Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2011-05-29 00:00:00.000 149 12723.42 122.33 55072.05 88888.00 2011-05-29 00:00:00.125 149 12723.40 122.28 55072.07 88888.00 2011-05-29 00:00:00.250 149 12723.38 122.30 55072.07 88888.00 2011-05-29 00:00:00.375 149 12723.33 122.30 55072.10 88888.00 2011-05-29 00:00:00.500 149 12723.27 122.25 55072.07 88888.00 2011-05-29 00:00:00.625 149 12723.35 122.22 55072.07 88888.00 2011-05-29 00:00:00.750 149 12723.30 122.22 55072.10 88888.00 2011-05-29 00:00:00.875 149 12723.30 122.22 55072.10 88888.00 2011-05-29 00:00:02.000 149 12723.33 122.20 55072.10 88888.00 2011-05-29 00:00:02.125 149 12723.30 122.25 55072.12 88888.00 2011-05-29 00:00:02.250 149 12723.23 122.22 55072.12 88888.00 2011-05-29 00:00:02.375 149 12723.23 122.15 55072.10 88888.00 2011-05-29 00:00:02.500 149 12723.15 122.12 55072.12 88888.00 2011-05-29 00:00:02.625 149 12723.12 122.12 55072.12 88888.00 2011-05-29 00:00:02.750 149 12723.17 122.15 55072.15 88888.00 2011-05-29 00:00:02.875 149 12723.15 122.15 55072.18 88888.00 2011-05-29 00:00:02.000 149 12723.10 122.08 55072.15 88888.00 2011-05-29 00:00:02.125 149 12723.08 122.08 55072.15 88888.00 2011-05-29 00:00:02.250 149 12723.05 122.05 55072.15 88888.00 2011-05-29 00:00:02.375 149 12723.02 122.05 55072.15 88888.00 2011-05-29 00:00:02.500 149 12722.98 122.03 55072.18 88888.00 2011-05-29 00:00:02.625 149 12722.95 122.03 55072.20 88888.00 2011-05-29 00:00:02.750 149 12722.92 122.05 55072.20 88888.00 2011-05-29 00:00:02.875 149 12722.90 122.05 55072.20 88888.00 2011-05-29 00:00:03.000 149 12722.90 122.03 55072.20 88888.00 2011-05-29 00:00:03.125 149 12722.88 122.00 55072.20 88888.00 2011-05-29 00:00:03.250 149 12722.77 121.92 55072.20 88888.00 2011-05-29 00:00:03.375 149 12722.73 121.95 55072.22 88888.00 2011-05-29 00:00:03.500 149 12722.65 121.95 55072.20 88888.00 2011-05-29 00:00:03.625 149 12722.67 121.95 55072.22 88888.00 2011-05-29 00:00:03.750 149 12722.70 121.92 55072.20 88888.00 2011-05-29 00:00:03.875 149 12722.70 121.92 55072.20 88888.00 2011-05-29 00:00:04.000 149 12722.62 121.92 55072.20 88888.00 2011-05-29 00:00:04.125 149 12722.58 121.90 55072.22 88888.00 2011-05-29 00:00:04.250 149 12722.55 121.92 55072.25 88888.00 2011-05-29 00:00:04.375 149 12722.55 121.90 55072.28 88888.00 2011-05-29 00:00:04.500 149 12722.50 121.90 55072.25 88888.00 2011-05-29 00:00:04.625 149 12722.50 121.88 55072.22 88888.00 2011-05-29 00:00:04.750 149 12722.50 121.88 55072.25 88888.00 2011-05-29 00:00:04.875 149 12722.48 121.88 55072.28 88888.00 2011-05-29 00:00:05.000 149 12722.40 121.90 55072.28 88888.00 2011-05-29 00:00:05.125 149 12722.35 121.88 55072.28 88888.00 2011-05-29 00:00:05.250 149 12722.35 121.85 55072.28 88888.00 2011-05-29 00:00:05.375 149 12722.38 121.85 55072.28 88888.00 2011-05-29 00:00:05.500 149 12722.33 121.88 55072.30 88888.00 2011-05-29 00:00:05.625 149 12722.27 121.88 55072.30 88888.00 2011-05-29 00:00:05.750 149 12722.25 121.85 55072.28 88888.00 2011-05-29 00:00:05.875 149 12722.20 121.88 55072.28 88888.00 2011-05-29 00:00:06.000 149 12722.12 121.88 55072.30 88888.00 2011-05-29 00:00:06.125 149 12722.08 121.85 55072.35 88888.00 2011-05-29 00:00:06.250 149 12722.12 121.83 55072.35 88888.00 2011-05-29 00:00:06.375 149 12722.20 121.90 55072.35 88888.00 2011-05-29 00:00:06.500 149 12722.15 121.90 55072.32 88888.00 2011-05-29 00:00:06.625 149 12722.12 121.88 55072.32 88888.00 2011-05-29 00:00:06.750 149 12722.10 121.88 55072.35 88888.00 2011-05-29 00:00:06.875 149 12722.12 121.88 55072.38 88888.00 2011-05-29 00:00:07.000 149 12722.00 121.88 55072.32 88888.00 2011-05-29 00:00:07.125 149 12722.00 121.88 55072.32 88888.00 2011-05-29 00:00:07.250 149 12721.95 121.90 55072.32 88888.00 2011-05-29 00:00:07.375 149 12721.85 121.88 55072.30 88888.00 2011-05-29 00:00:07.500 149 12721.88 121.90 55072.30 88888.00 2011-05-29 00:00:07.625 149 12721.88 121.92 55072.32 88888.00 2011-05-29 00:00:07.750 149 12721.85 121.92 55072.30 88888.00 2011-05-29 00:00:07.875 149 12721.85 121.90 55072.30 88888.00 2011-05-29 00:00:08.000 149 12721.80 121.90 55072.28 88888.00 2011-05-29 00:00:08.125 149 12721.88 121.92 55072.30 88888.00 2011-05-29 00:00:08.250 149 12721.88 121.97 55072.32 88888.00 2011-05-29 00:00:08.375 149 12721.83 121.97 55072.32 88888.00 2011-05-29 00:00:08.500 149 12721.80 121.95 55072.30 88888.00 2011-05-29 00:00:08.625 149 12721.83 121.97 55072.30 88888.00 2011-05-29 00:00:08.750 149 12721.88 122.00 55072.28 88888.00 2011-05-29 00:00:08.875 149 12721.85 122.00 55072.32 88888.00 2011-05-29 00:00:09.000 149 12721.83 122.03 55072.35 88888.00 2011-05-29 00:00:09.125 149 12721.77 122.00 55072.32 88888.00 2011-05-29 00:00:09.250 149 12721.80 121.97 55072.30 88888.00 2011-05-29 00:00:09.375 149 12721.83 122.00 55072.28 88888.00 2011-05-29 00:00:09.500 149 12721.85 122.00 55072.28 88888.00 2011-05-29 00:00:09.625 149 12721.83 122.05 55072.28 88888.00 2011-05-29 00:00:09.750 149 12721.77 122.03 55072.28 88888.00 2011-05-29 00:00:09.875 149 12721.73 122.00 55072.25 88888.00 2011-05-29 00:00:10.000 149 12721.75 122.08 55072.22 88888.00 2011-05-29 00:00:10.125 149 12721.75 122.10 55072.25 88888.00 2011-05-29 00:00:10.250 149 12721.75 122.08 55072.25 88888.00 2011-05-29 00:00:10.375 149 12721.83 122.08 55072.22 88888.00 2011-05-29 00:00:10.500 149 12721.88 122.08 55072.20 88888.00 2011-05-29 00:00:10.625 149 12721.92 122.10 55072.20 88888.00 2011-05-29 00:00:10.750 149 12721.90 122.15 55072.20 88888.00 2011-05-29 00:00:10.875 149 12721.85 122.17 55072.20 88888.00 2011-05-29 00:00:11.000 149 12721.83 122.20 55072.22 88888.00 2011-05-29 00:00:11.125 149 12721.80 122.17 55072.20 88888.00 2011-05-29 00:00:11.250 149 12721.85 122.17 55072.18 88888.00 2011-05-29 00:00:11.375 149 12721.92 122.17 55072.18 88888.00 2011-05-29 00:00:11.500 149 12721.98 122.17 55072.15 88888.00 2011-05-29 00:00:11.625 149 12721.98 122.25 55072.20 88888.00 2011-05-29 00:00:11.750 149 12721.92 122.28 55072.18 88888.00 2011-05-29 00:00:11.875 149 12721.88 122.30 55072.18 88888.00 2011-05-29 00:00:12.000 149 12721.92 122.30 55072.18 88888.00 2011-05-29 00:00:12.125 149 12721.92 122.28 55072.18 88888.00 2011-05-29 00:00:12.250 149 12722.00 122.28 55072.15 88888.00 2011-05-29 00:00:12.375 149 12722.08 122.33 55072.15 88888.00 2011-05-29 00:00:12.500 149 12722.08 122.33 55072.12 88888.00 2011-05-29 00:00:12.625 149 12722.10 122.33 55072.12 88888.00 2011-05-29 00:00:12.750 149 12722.17 122.33 55072.10 88888.00 2011-05-29 00:00:12.875 149 12722.17 122.38 55072.05 88888.00 2011-05-29 00:00:13.000 149 12722.17 122.40 55072.05 88888.00 2011-05-29 00:00:13.125 149 12722.17 122.35 55072.05 88888.00 2011-05-29 00:00:13.250 149 12722.25 122.35 55072.03 88888.00 2011-05-29 00:00:13.375 149 12722.33 122.35 55072.03 88888.00 2011-05-29 00:00:13.500 149 12722.33 122.38 55072.03 88888.00 2011-05-29 00:00:13.625 149 12722.35 122.40 55072.00 88888.00 2011-05-29 00:00:13.750 149 12722.38 122.40 55071.97 88888.00 2011-05-29 00:00:13.875 149 12722.40 122.42 55072.00 88888.00 2011-05-29 00:00:14.000 149 12722.45 122.45 55071.97 88888.00 2011-05-29 00:00:14.125 149 12722.48 122.42 55071.97 88888.00 2011-05-29 00:00:14.250 149 12722.52 122.45 55071.97 88888.00 2011-05-29 00:00:14.375 149 12722.67 122.45 55071.95 88888.00 2011-05-29 00:00:14.500 149 12722.73 122.47 55071.95 88888.00 2011-05-29 00:00:14.625 149 12722.77 122.50 55071.93 88888.00 2011-05-29 00:00:14.750 149 12722.83 122.50 55071.93 88888.00 2011-05-29 00:00:14.875 149 12722.90 122.53 55071.93 88888.00 2011-05-29 00:00:15.000 149 12722.92 122.55 55071.90 88888.00 2011-05-29 00:00:15.125 149 12722.95 122.53 55071.90 88888.00 2011-05-29 00:00:15.250 149 12722.98 122.55 55071.88 88888.00 2011-05-29 00:00:15.375 149 12723.00 122.58 55071.85 88888.00 2011-05-29 00:00:15.500 149 12723.00 122.60 55071.85 88888.00 2011-05-29 00:00:15.625 149 12723.05 122.60 55071.82 88888.00 2011-05-29 00:00:15.750 149 12723.15 122.60 55071.80 88888.00 2011-05-29 00:00:15.875 149 12723.23 122.62 55071.78 88888.00 2011-05-29 00:00:16.000 149 12723.27 122.60 55071.78 88888.00 2011-05-29 00:00:16.125 149 12723.27 122.62 55071.78 88888.00 2011-05-29 00:00:16.250 149 12723.30 122.65 55071.75 88888.00 2011-05-29 00:00:16.375 149 12723.35 122.65 55071.75 88888.00 2011-05-29 00:00:16.500 149 12723.38 122.62 55071.72 88888.00 2011-05-29 00:00:16.625 149 12723.42 122.65 55071.68 88888.00 2011-05-29 00:00:16.750 149 12723.52 122.67 55071.62 88888.00 2011-05-29 00:00:16.875 149 12723.58 122.70 55071.65 88888.00 2011-05-29 00:00:17.000 149 12723.60 122.70 55071.65 88888.00 2011-05-29 00:00:17.125 149 12723.67 122.70 55071.65 88888.00 2011-05-29 00:00:17.250 149 12723.70 122.72 55071.65 88888.00 2011-05-29 00:00:17.375 149 12723.62 122.75 55071.62 88888.00 2011-05-29 00:00:17.500 149 12723.70 122.75 55071.62 88888.00 2011-05-29 00:00:17.625 149 12723.85 122.78 55071.60 88888.00 2011-05-29 00:00:17.750 149 12723.92 122.78 55071.60 88888.00 2011-05-29 00:00:17.875 149 12723.98 122.80 55071.57 88888.00 2011-05-29 00:00:18.000 149 12724.08 122.80 55071.57 88888.00 2011-05-29 00:00:18.125 149 12724.15 122.78 55071.53 88888.00 2011-05-29 00:00:18.250 149 12724.08 122.75 55071.55 88888.00 2011-05-29 00:00:18.375 149 12724.12 122.80 55071.55 88888.00 2011-05-29 00:00:18.500 149 12724.17 122.83 55071.53 88888.00 2011-05-29 00:00:18.625 149 12724.20 122.83 55071.53 88888.00 2011-05-29 00:00:18.750 149 12724.30 122.88 55071.50 88888.00 2011-05-29 00:00:18.875 149 12724.38 122.83 55071.47 88888.00 2011-05-29 00:00:19.000 149 12724.40 122.80 55071.47 88888.00 2011-05-29 00:00:19.125 149 12724.48 122.80 55071.50 88888.00 2011-05-29 00:00:19.250 149 12724.42 122.83 55071.50 88888.00 2011-05-29 00:00:19.375 149 12724.50 122.85 55071.47 88888.00 2011-05-29 00:00:19.500 149 12724.60 122.83 55071.43 88888.00 2011-05-29 00:00:19.625 149 12724.58 122.83 55071.40 88888.00 2011-05-29 00:00:19.750 149 12724.65 122.85 55071.38 88888.00 2011-05-29 00:00:19.875 149 12724.75 122.88 55071.40 88888.00 2011-05-29 00:00:20.000 149 12724.77 122.90 55071.43 88888.00 2011-05-29 00:00:20.125 149 12724.73 122.88 55071.40 88888.00 2011-05-29 00:00:20.250 149 12724.73 122.85 55071.40 88888.00 2011-05-29 00:00:20.375 149 12724.85 122.83 55071.38 88888.00 2011-05-29 00:00:20.500 149 12724.85 122.85 55071.32 88888.00 2011-05-29 00:00:20.625 149 12724.85 122.88 55071.35 88888.00 2011-05-29 00:00:20.750 149 12724.88 122.88 55071.35 88888.00 2011-05-29 00:00:20.875 149 12724.95 122.83 55071.35 88888.00 2011-05-29 00:00:21.000 149 12725.00 122.85 55071.35 88888.00 2011-05-29 00:00:21.125 149 12725.02 122.85 55071.35 88888.00 2011-05-29 00:00:21.250 149 12725.05 122.88 55071.32 88888.00 2011-05-29 00:00:21.375 149 12725.08 122.88 55071.30 88888.00 2011-05-29 00:00:21.500 149 12725.05 122.85 55071.30 88888.00 2011-05-29 00:00:21.625 149 12725.05 122.85 55071.30 88888.00 2011-05-29 00:00:21.750 149 12725.08 122.85 55071.28 88888.00 2011-05-29 00:00:21.875 149 12725.12 122.83 55071.25 88888.00 2011-05-29 00:00:22.000 149 12725.15 122.85 55071.28 88888.00 2011-05-29 00:00:22.125 149 12725.20 122.88 55071.30 88888.00 2011-05-29 00:00:22.250 149 12725.25 122.83 55071.28 88888.00 2011-05-29 00:00:22.375 149 12725.38 122.80 55071.25 88888.00 2011-05-29 00:00:22.500 149 12725.42 122.83 55071.25 88888.00 2011-05-29 00:00:22.625 149 12725.38 122.80 55071.28 88888.00 2011-05-29 00:00:22.750 149 12725.38 122.78 55071.25 88888.00 2011-05-29 00:00:22.875 149 12725.42 122.78 55071.25 88888.00 2011-05-29 00:00:23.000 149 12725.48 122.78 55071.28 88888.00 2011-05-29 00:00:23.125 149 12725.52 122.80 55071.30 88888.00 2011-05-29 00:00:23.250 149 12725.52 122.80 55071.30 88888.00 2011-05-29 00:00:23.375 149 12725.52 122.80 55071.30 88888.00 2011-05-29 00:00:23.500 149 12725.55 122.78 55071.28 88888.00 2011-05-29 00:00:23.625 149 12725.60 122.80 55071.28 88888.00 2011-05-29 00:00:23.750 149 12725.58 122.80 55071.30 88888.00 2011-05-29 00:00:23.875 149 12725.55 122.80 55071.32 88888.00 2011-05-29 00:00:24.000 149 12725.58 122.83 55071.30 88888.00 2011-05-29 00:00:24.125 149 12725.60 122.78 55071.28 88888.00 2011-05-29 00:00:24.250 149 12725.60 122.72 55071.28 88888.00 2011-05-29 00:00:24.375 149 12725.65 122.70 55071.30 88888.00 2011-05-29 00:00:24.500 149 12725.65 122.72 55071.28 88888.00 2011-05-29 00:00:24.625 149 12725.67 122.75 55071.28 88888.00 2011-05-29 00:00:24.750 149 12725.65 122.72 55071.25 88888.00 2011-05-29 00:00:24.875 149 12725.65 122.67 55071.25 88888.00 2011-05-29 00:00:25.000 149 12725.70 122.70 55071.30 88888.00 2011-05-29 00:00:25.125 149 12725.70 122.70 55071.30 88888.00 2011-05-29 00:00:25.250 149 12725.62 122.67 55071.30 88888.00 2011-05-29 00:00:25.375 149 12725.55 122.67 55071.28 88888.00 2011-05-29 00:00:25.500 149 12725.52 122.65 55071.30 88888.00 2011-05-29 00:00:25.625 149 12725.55 122.60 55071.30 88888.00 2011-05-29 00:00:25.750 149 12725.60 122.58 55071.30 88888.00 2011-05-29 00:00:25.875 149 12725.60 122.55 55071.32 88888.00 2011-05-29 00:00:26.000 149 12725.58 122.55 55071.35 88888.00 2011-05-29 00:00:26.125 149 12725.58 122.55 55071.38 88888.00 2011-05-29 00:00:26.250 149 12725.48 122.58 55071.35 88888.00 2011-05-29 00:00:26.375 149 12725.50 122.55 55071.35 88888.00 2011-05-29 00:00:26.500 149 12725.50 122.53 55071.35 88888.00 2011-05-29 00:00:26.625 149 12725.55 122.50 55071.35 88888.00 2011-05-29 00:00:26.750 149 12725.60 122.50 55071.38 88888.00 2011-05-29 00:00:26.875 149 12725.65 122.47 55071.38 88888.00 2011-05-29 00:00:27.000 149 12725.65 122.47 55071.38 88888.00 2011-05-29 00:00:27.125 149 12725.67 122.47 55071.40 88888.00 2011-05-29 00:00:27.250 149 12725.67 122.50 55071.40 88888.00 2011-05-29 00:00:27.375 149 12725.70 122.45 55071.40 88888.00 2011-05-29 00:00:27.500 149 12725.60 122.38 55071.40 88888.00 2011-05-29 00:00:27.625 149 12725.60 122.38 55071.38 88888.00 2011-05-29 00:00:27.750 149 12725.62 122.35 55071.38 88888.00 2011-05-29 00:00:27.875 149 12725.65 122.33 55071.40 88888.00 2011-05-29 00:00:28.000 149 12725.67 122.30 55071.40 88888.00 2011-05-29 00:00:28.125 149 12725.70 122.30 55071.40 88888.00 2011-05-29 00:00:28.250 149 12725.67 122.30 55071.43 88888.00 2011-05-29 00:00:28.375 149 12725.65 122.30 55071.45 88888.00 2011-05-29 00:00:28.500 149 12725.58 122.22 55071.43 88888.00 2011-05-29 00:00:28.625 149 12725.62 122.15 55071.43 88888.00 2011-05-29 00:00:28.750 149 12725.62 122.17 55071.45 88888.00 2011-05-29 00:00:28.875 149 12725.62 122.17 55071.47 88888.00 2011-05-29 00:00:29.000 149 12725.60 122.15 55071.47 88888.00 2011-05-29 00:00:29.125 149 12725.60 122.15 55071.50 88888.00 2011-05-29 00:00:29.250 149 12725.58 122.12 55071.53 88888.00 2011-05-29 00:00:29.375 149 12725.60 122.12 55071.53 88888.00 2011-05-29 00:00:29.500 149 12725.58 122.10 55071.50 88888.00 2011-05-29 00:00:29.625 149 12725.58 122.10 55071.53 88888.00 2011-05-29 00:00:29.750 149 12725.60 122.08 55071.53 88888.00 2011-05-29 00:00:29.875 149 12725.55 122.00 55071.47 88888.00 2011-05-29 00:00:30.000 149 12725.50 121.97 55071.50 88888.00 2011-05-29 00:00:30.125 149 12725.45 122.00 55071.57 88888.00 2011-05-29 00:00:30.250 149 12725.42 122.00 55071.57 88888.00 2011-05-29 00:00:30.375 149 12725.40 122.00 55071.60 88888.00 2011-05-29 00:00:30.500 149 12725.33 121.95 55071.60 88888.00 2011-05-29 00:00:30.625 149 12725.30 121.95 55071.57 88888.00 2011-05-29 00:00:30.750 149 12725.33 121.92 55071.60 88888.00 2011-05-29 00:00:30.875 149 12725.35 121.88 55071.62 88888.00 2011-05-29 00:00:31.000 149 12725.35 121.88 55071.65 88888.00 2011-05-29 00:00:31.125 149 12725.33 121.88 55071.68 88888.00 2011-05-29 00:00:31.250 149 12725.30 121.83 55071.65 88888.00 2011-05-29 00:00:31.375 149 12725.33 121.83 55071.68 88888.00 2011-05-29 00:00:31.500 149 12725.27 121.78 55071.68 88888.00 2011-05-29 00:00:31.625 149 12725.23 121.78 55071.65 88888.00 2011-05-29 00:00:31.750 149 12725.30 121.75 55071.68 88888.00 2011-05-29 00:00:31.875 149 12725.35 121.67 55071.68 88888.00 2011-05-29 00:00:32.000 149 12725.33 121.65 55071.65 88888.00 2011-05-29 00:00:32.125 149 12725.33 121.62 55071.65 88888.00 2011-05-29 00:00:32.250 149 12725.25 121.58 55071.70 88888.00 2011-05-29 00:00:32.375 149 12725.23 121.60 55071.72 88888.00 2011-05-29 00:00:32.500 149 12725.17 121.60 55071.75 88888.00 2011-05-29 00:00:32.625 149 12725.23 121.60 55071.72 88888.00 2011-05-29 00:00:32.750 149 12725.20 121.58 55071.72 88888.00 2011-05-29 00:00:32.875 149 12725.23 121.55 55071.75 88888.00 2011-05-29 00:00:33.000 149 12725.27 121.50 55071.75 88888.00 2011-05-29 00:00:33.125 149 12725.33 121.47 55071.78 88888.00 2011-05-29 00:00:33.250 149 12725.25 121.42 55071.80 88888.00 2011-05-29 00:00:33.375 149 12725.25 121.42 55071.78 88888.00 2011-05-29 00:00:33.500 149 12725.33 121.42 55071.78 88888.00 2011-05-29 00:00:33.625 149 12725.25 121.42 55071.78 88888.00 2011-05-29 00:00:33.750 149 12725.15 121.38 55071.75 88888.00 2011-05-29 00:00:33.875 149 12725.12 121.33 55071.80 88888.00 2011-05-29 00:00:34.000 149 12725.15 121.33 55071.80 88888.00 2011-05-29 00:00:34.125 149 12725.15 121.30 55071.82 88888.00 2011-05-29 00:00:34.250 149 12725.17 121.25 55071.85 88888.00 2011-05-29 00:00:34.375 149 12725.20 121.25 55071.82 88888.00 2011-05-29 00:00:34.500 149 12725.12 121.20 55071.85 88888.00 2011-05-29 00:00:34.625 149 12725.10 121.20 55071.82 88888.00 2011-05-29 00:00:34.750 149 12725.15 121.20 55071.85 88888.00 2011-05-29 00:00:34.875 149 12725.12 121.15 55071.82 88888.00 2011-05-29 00:00:35.000 149 12725.10 121.12 55071.82 88888.00 2011-05-29 00:00:35.125 149 12725.08 121.10 55071.80 88888.00 2011-05-29 00:00:35.250 149 12725.00 121.10 55071.82 88888.00 2011-05-29 00:00:35.375 149 12725.00 121.10 55071.85 88888.00 2011-05-29 00:00:35.500 149 12724.98 121.08 55071.85 88888.00 2011-05-29 00:00:35.625 149 12724.95 121.03 55071.85 88888.00 2011-05-29 00:00:35.750 149 12724.98 120.95 55071.80 88888.00 2011-05-29 00:00:35.875 149 12725.05 120.95 55071.82 88888.00 2011-05-29 00:00:36.000 149 12725.02 121.00 55071.82 88888.00 2011-05-29 00:00:36.125 149 12724.98 120.95 55071.85 88888.00 2011-05-29 00:00:36.250 149 12725.00 120.88 55071.82 88888.00 2011-05-29 00:00:36.375 149 12725.02 120.92 55071.82 88888.00 2011-05-29 00:00:36.500 149 12725.05 120.92 55071.85 88888.00 2011-05-29 00:00:36.625 149 12725.05 120.90 55071.85 88888.00 2011-05-29 00:00:36.750 149 12725.00 120.88 55071.85 88888.00 2011-05-29 00:00:36.875 149 12724.95 120.88 55071.88 88888.00 2011-05-29 00:00:37.000 149 12724.90 120.88 55071.85 88888.00 2011-05-29 00:00:37.125 149 12724.88 120.88 55071.82 88888.00 2011-05-29 00:00:37.250 149 12724.90 120.88 55071.85 88888.00 2011-05-29 00:00:37.375 149 12724.98 120.88 55071.85 88888.00 2011-05-29 00:00:37.500 149 12725.02 120.88 55071.85 88888.00 2011-05-29 00:00:37.625 149 12725.05 120.83 55071.85 88888.00 2011-05-29 00:00:37.750 149 12725.05 120.80 55071.82 88888.00 2011-05-29 00:00:37.875 149 12725.05 120.83 55071.85 88888.00 2011-05-29 00:00:38.000 149 12725.05 120.80 55071.85 88888.00 2011-05-29 00:00:38.125 149 12724.98 120.78 55071.82 88888.00 2011-05-29 00:00:38.250 149 12724.95 120.78 55071.82 88888.00 2011-05-29 00:00:38.375 149 12725.02 120.83 55071.85 88888.00 2011-05-29 00:00:38.500 149 12724.95 120.78 55071.85 88888.00 2011-05-29 00:00:38.625 149 12724.92 120.75 55071.85 88888.00 2011-05-29 00:00:38.750 149 12724.92 120.72 55071.85 88888.00 2011-05-29 00:00:38.875 149 12724.92 120.75 55071.85 88888.00 2011-05-29 00:00:39.000 149 12724.88 120.72 55071.88 88888.00 2011-05-29 00:00:39.125 149 12724.90 120.72 55071.88 88888.00 2011-05-29 00:00:39.250 149 12724.90 120.67 55071.88 88888.00 2011-05-29 00:00:39.375 149 12724.88 120.62 55071.82 88888.00 2011-05-29 00:00:39.500 149 12724.88 120.65 55071.82 88888.00 2011-05-29 00:00:39.625 149 12724.85 120.67 55071.82 88888.00 2011-05-29 00:00:39.750 149 12724.83 120.67 55071.82 88888.00 2011-05-29 00:00:39.875 149 12724.83 120.65 55071.82 88888.00 2011-05-29 00:00:40.000 149 12724.83 120.65 55071.82 88888.00 2011-05-29 00:00:40.125 149 12724.83 120.62 55071.82 88888.00 2011-05-29 00:00:40.250 149 12724.90 120.62 55071.88 88888.00 2011-05-29 00:00:40.375 149 12724.95 120.67 55071.85 88888.00 2011-05-29 00:00:40.500 149 12724.92 120.67 55071.85 88888.00 2011-05-29 00:00:40.625 149 12724.98 120.65 55071.85 88888.00 2011-05-29 00:00:40.750 149 12724.98 120.62 55071.85 88888.00 2011-05-29 00:00:40.875 149 12724.98 120.62 55071.80 88888.00 2011-05-29 00:00:41.000 149 12724.95 120.62 55071.78 88888.00 2011-05-29 00:00:41.125 149 12724.95 120.62 55071.80 88888.00 2011-05-29 00:00:41.250 149 12724.95 120.62 55071.82 88888.00 2011-05-29 00:00:41.375 149 12724.95 120.62 55071.82 88888.00 2011-05-29 00:00:41.500 149 12724.90 120.62 55071.85 88888.00 2011-05-29 00:00:41.625 149 12724.90 120.62 55071.85 88888.00 2011-05-29 00:00:41.750 149 12724.90 120.62 55071.88 88888.00 2011-05-29 00:00:41.875 149 12724.90 120.60 55071.85 88888.00 2011-05-29 00:00:42.000 149 12724.88 120.58 55071.85 88888.00 2011-05-29 00:00:42.125 149 12724.83 120.58 55071.82 88888.00 2011-05-29 00:00:42.250 149 12724.80 120.58 55071.80 88888.00 2011-05-29 00:00:42.375 149 12724.88 120.58 55071.82 88888.00 2011-05-29 00:00:42.500 149 12724.92 120.60 55071.85 88888.00 2011-05-29 00:00:42.625 149 12724.95 120.62 55071.85 88888.00 2011-05-29 00:00:42.750 149 12724.90 120.60 55071.80 88888.00 2011-05-29 00:00:42.875 149 12724.85 120.58 55071.78 88888.00 2011-05-29 00:00:43.000 149 12724.90 120.58 55071.75 88888.00 2011-05-29 00:00:43.125 149 12724.98 120.62 55071.78 88888.00 2011-05-29 00:00:43.250 149 12724.98 120.58 55071.80 88888.00 2011-05-29 00:00:43.375 149 12724.95 120.58 55071.78 88888.00 2011-05-29 00:00:43.500 149 12724.92 120.58 55071.75 88888.00 2011-05-29 00:00:43.625 149 12724.92 120.53 55071.75 88888.00 2011-05-29 00:00:43.750 149 12724.98 120.55 55071.75 88888.00 2011-05-29 00:00:43.875 149 12724.98 120.55 55071.75 88888.00 2011-05-29 00:00:44.000 149 12724.90 120.55 55071.75 88888.00 2011-05-29 00:00:44.125 149 12724.85 120.60 55071.75 88888.00 2011-05-29 00:00:44.250 149 12724.85 120.58 55071.75 88888.00 2011-05-29 00:00:44.375 149 12724.85 120.55 55071.75 88888.00 2011-05-29 00:00:44.500 149 12724.85 120.58 55071.78 88888.00 2011-05-29 00:00:44.625 149 12724.88 120.60 55071.78 88888.00 2011-05-29 00:00:44.750 149 12724.92 120.60 55071.75 88888.00 2011-05-29 00:00:44.875 149 12724.92 120.65 55071.78 88888.00 2011-05-29 00:00:45.000 149 12725.00 120.67 55071.75 88888.00 2011-05-29 00:00:45.125 149 12724.92 120.62 55071.72 88888.00 2011-05-29 00:00:45.250 149 12724.85 120.60 55071.70 88888.00 2011-05-29 00:00:45.375 149 12724.90 120.62 55071.68 88888.00 2011-05-29 00:00:45.500 149 12724.98 120.62 55071.65 88888.00 2011-05-29 00:00:45.625 149 12724.95 120.62 55071.62 88888.00 2011-05-29 00:00:45.750 149 12725.00 120.60 55071.65 88888.00 2011-05-29 00:00:45.875 149 12725.05 120.60 55071.65 88888.00 2011-05-29 00:00:46.000 149 12725.08 120.62 55071.65 88888.00 2011-05-29 00:00:46.125 149 12725.02 120.65 55071.70 88888.00 2011-05-29 00:00:46.250 149 12724.98 120.62 55071.68 88888.00 2011-05-29 00:00:46.375 149 12724.98 120.67 55071.68 88888.00 2011-05-29 00:00:46.500 149 12725.00 120.65 55071.70 88888.00 2011-05-29 00:00:46.625 149 12725.02 120.67 55071.68 88888.00 2011-05-29 00:00:46.750 149 12725.08 120.70 55071.68 88888.00 2011-05-29 00:00:46.875 149 12725.05 120.67 55071.68 88888.00 2011-05-29 00:00:47.000 149 12725.00 120.67 55071.68 88888.00 2011-05-29 00:00:47.125 149 12725.02 120.67 55071.68 88888.00 2011-05-29 00:00:47.250 149 12725.08 120.67 55071.70 88888.00 2011-05-29 00:00:47.375 149 12725.12 120.70 55071.68 88888.00 2011-05-29 00:00:47.500 149 12725.02 120.75 55071.70 88888.00 2011-05-29 00:00:47.625 149 12725.02 120.75 55071.70 88888.00 2011-05-29 00:00:47.750 149 12725.00 120.78 55071.70 88888.00 2011-05-29 00:00:47.875 149 12724.88 120.75 55071.70 88888.00 2011-05-29 00:00:48.000 149 12724.85 120.70 55071.68 88888.00 2011-05-29 00:00:48.125 149 12724.90 120.70 55071.70 88888.00 2011-05-29 00:00:48.250 149 12724.90 120.67 55071.68 88888.00 2011-05-29 00:00:48.375 149 12724.92 120.67 55071.70 88888.00 2011-05-29 00:00:48.500 149 12724.90 120.70 55071.70 88888.00 2011-05-29 00:00:48.625 149 12724.95 120.70 55071.70 88888.00 2011-05-29 00:00:48.750 149 12725.02 120.72 55071.68 88888.00 2011-05-29 00:00:48.875 149 12725.08 120.75 55071.65 88888.00 2011-05-29 00:00:49.000 149 12725.10 120.78 55071.68 88888.00 2011-05-29 00:00:49.125 149 12725.10 120.78 55071.68 88888.00 2011-05-29 00:00:49.250 149 12725.12 120.72 55071.68 88888.00 2011-05-29 00:00:49.375 149 12725.23 120.75 55071.68 88888.00 2011-05-29 00:00:49.500 149 12725.23 120.75 55071.65 88888.00 2011-05-29 00:00:49.625 149 12725.23 120.78 55071.65 88888.00 2011-05-29 00:00:49.750 149 12725.23 120.75 55071.62 88888.00 2011-05-29 00:00:49.875 149 12725.23 120.75 55071.62 88888.00 2011-05-29 00:00:50.000 149 12725.23 120.75 55071.62 88888.00 2011-05-29 00:00:50.125 149 12725.23 120.75 55071.65 88888.00 2011-05-29 00:00:50.250 149 12725.15 120.70 55071.62 88888.00 2011-05-29 00:00:50.375 149 12725.20 120.72 55071.62 88888.00 2011-05-29 00:00:50.500 149 12725.30 120.78 55071.65 88888.00 2011-05-29 00:00:50.625 149 12725.30 120.78 55071.62 88888.00 2011-05-29 00:00:50.750 149 12725.33 120.78 55071.65 88888.00 2011-05-29 00:00:50.875 149 12725.33 120.80 55071.68 88888.00 2011-05-29 00:00:51.000 149 12725.33 120.80 55071.65 88888.00 2011-05-29 00:00:51.125 149 12725.38 120.80 55071.65 88888.00 2011-05-29 00:00:51.250 149 12725.38 120.80 55071.65 88888.00 2011-05-29 00:00:51.375 149 12725.38 120.80 55071.65 88888.00 2011-05-29 00:00:51.500 149 12725.38 120.78 55071.62 88888.00 2011-05-29 00:00:51.625 149 12725.42 120.80 55071.62 88888.00 2011-05-29 00:00:51.750 149 12725.48 120.80 55071.60 88888.00 2011-05-29 00:00:51.875 149 12725.42 120.83 55071.62 88888.00 2011-05-29 00:00:52.000 149 12725.38 120.80 55071.60 88888.00 2011-05-29 00:00:52.125 149 12725.42 120.83 55071.62 88888.00 2011-05-29 00:00:52.250 149 12725.42 120.85 55071.62 88888.00 2011-05-29 00:00:52.375 149 12725.52 120.85 55071.62 88888.00 2011-05-29 00:00:52.500 149 12725.50 120.85 55071.62 88888.00 2011-05-29 00:00:52.625 149 12725.48 120.85 55071.60 88888.00 2011-05-29 00:00:52.750 149 12725.52 120.85 55071.57 88888.00 2011-05-29 00:00:52.875 149 12725.55 120.88 55071.60 88888.00 2011-05-29 00:00:53.000 149 12725.55 120.88 55071.60 88888.00 2011-05-29 00:00:53.125 149 12725.48 120.90 55071.60 88888.00 2011-05-29 00:00:53.250 149 12725.35 120.90 55071.60 88888.00 2011-05-29 00:00:53.375 149 12725.38 120.92 55071.62 88888.00 2011-05-29 00:00:53.500 149 12725.45 120.97 55071.60 88888.00 2011-05-29 00:00:53.625 149 12725.52 120.95 55071.60 88888.00 2011-05-29 00:00:53.750 149 12725.60 120.97 55071.60 88888.00 2011-05-29 00:00:53.875 149 12725.62 121.00 55071.60 88888.00 2011-05-29 00:00:54.000 149 12725.58 121.03 55071.60 88888.00 2011-05-29 00:00:54.125 149 12725.52 121.08 55071.62 88888.00 2011-05-29 00:00:54.250 149 12725.50 121.10 55071.65 88888.00 2011-05-29 00:00:54.375 149 12725.55 121.12 55071.65 88888.00 2011-05-29 00:00:54.500 149 12725.60 121.12 55071.62 88888.00 2011-05-29 00:00:54.625 149 12725.62 121.12 55071.65 88888.00 2011-05-29 00:00:54.750 149 12725.65 121.12 55071.65 88888.00 2011-05-29 00:00:54.875 149 12725.65 121.12 55071.62 88888.00 2011-05-29 00:00:55.000 149 12725.60 121.12 55071.60 88888.00 2011-05-29 00:00:55.125 149 12725.58 121.10 55071.60 88888.00 2011-05-29 00:00:55.250 149 12725.58 121.12 55071.65 88888.00 2011-05-29 00:00:55.375 149 12725.67 121.17 55071.62 88888.00 2011-05-29 00:00:55.500 149 12725.73 121.17 55071.60 88888.00 2011-05-29 00:00:55.625 149 12725.70 121.17 55071.57 88888.00 2011-05-29 00:00:55.750 149 12725.70 121.22 55071.60 88888.00 2011-05-29 00:00:55.875 149 12725.73 121.28 55071.62 88888.00 2011-05-29 00:00:56.000 149 12725.67 121.30 55071.62 88888.00 2011-05-29 00:00:56.125 149 12725.67 121.28 55071.60 88888.00 2011-05-29 00:00:56.250 149 12725.70 121.22 55071.62 88888.00 2011-05-29 00:00:56.375 149 12725.70 121.25 55071.60 88888.00 2011-05-29 00:00:56.500 149 12725.70 121.30 55071.65 88888.00 2011-05-29 00:00:56.625 149 12725.67 121.35 55071.62 88888.00 2011-05-29 00:00:56.750 149 12725.70 121.38 55071.62 88888.00 2011-05-29 00:00:56.875 149 12725.77 121.38 55071.65 88888.00 2011-05-29 00:00:57.000 149 12725.80 121.38 55071.70 88888.00 2011-05-29 00:00:57.125 149 12725.77 121.42 55071.70 88888.00 2011-05-29 00:00:57.250 149 12725.70 121.40 55071.68 88888.00 2011-05-29 00:00:57.375 149 12725.67 121.38 55071.62 88888.00 2011-05-29 00:00:57.500 149 12725.75 121.38 55071.60 88888.00 2011-05-29 00:00:57.625 149 12725.77 121.38 55071.62 88888.00 2011-05-29 00:00:57.750 149 12725.77 121.42 55071.62 88888.00 2011-05-29 00:00:57.875 149 12725.77 121.42 55071.62 88888.00 2011-05-29 00:00:58.000 149 12725.73 121.40 55071.65 88888.00 2011-05-29 00:00:58.125 149 12725.60 121.42 55071.68 88888.00 2011-05-29 00:00:58.250 149 12725.52 121.45 55071.72 88888.00 2011-05-29 00:00:58.375 149 12725.55 121.47 55071.78 88888.00 2011-05-29 00:00:58.500 149 12725.60 121.47 55071.65 88888.00 2011-05-29 00:00:58.625 149 12725.65 121.47 55071.65 88888.00 2011-05-29 00:00:58.750 149 12725.65 121.53 55071.68 88888.00 2011-05-29 00:00:58.875 149 12725.65 121.50 55071.65 88888.00 2011-05-29 00:00:59.000 149 12725.67 121.47 55071.62 88888.00 2011-05-29 00:00:59.125 149 12725.65 121.53 55071.65 88888.00 2011-05-29 00:00:59.250 149 12725.60 121.53 55071.70 88888.00 2011-05-29 00:00:59.375 149 12725.62 121.58 55071.72 88888.00 2011-05-29 00:00:59.500 149 12725.58 121.58 55071.70 88888.00 2011-05-29 00:00:59.625 149 12725.52 121.60 55071.72 88888.00 2011-05-29 00:00:59.750 149 12725.50 121.58 55071.72 88888.00 2011-05-29 00:00:59.875 149 12725.45 121.62 55071.75 88888.00 2011-05-29 00:01:00.000 149 12725.52 121.65 55071.75 88888.00 2011-05-29 00:01:00.125 149 12725.55 121.65 55071.75 88888.00 2011-05-29 00:01:00.250 149 12725.50 121.60 55071.72 88888.00 2011-05-29 00:01:00.375 149 12725.52 121.58 55071.75 88888.00 2011-05-29 00:01:00.500 149 12725.55 121.60 55071.78 88888.00 2011-05-29 00:01:00.625 149 12725.55 121.60 55071.78 88888.00 2011-05-29 00:01:00.750 149 12725.52 121.60 55071.78 88888.00 2011-05-29 00:01:00.875 149 12725.50 121.62 55071.80 88888.00 2011-05-29 00:01:01.000 149 12725.48 121.62 55071.78 88888.00 2011-05-29 00:01:01.125 149 12725.38 121.62 55071.78 88888.00 2011-05-29 00:01:01.250 149 12725.30 121.70 55071.85 88888.00 2011-05-29 00:01:01.375 149 12725.38 121.67 55071.82 88888.00 2011-05-29 00:01:01.500 149 12725.33 121.62 55071.82 88888.00 2011-05-29 00:01:01.625 149 12725.20 121.62 55071.82 88888.00 2011-05-29 00:01:01.750 149 12725.15 121.65 55071.85 88888.00 2011-05-29 00:01:01.875 149 12725.20 121.62 55071.85 88888.00 2011-05-29 00:01:02.000 149 12725.20 121.60 55071.85 88888.00 2011-05-29 00:01:02.125 149 12725.20 121.62 55071.88 88888.00 2011-05-29 00:01:02.250 149 12725.20 121.62 55071.88 88888.00 2011-05-29 00:01:02.375 149 12725.20 121.62 55071.88 88888.00 2011-05-29 00:01:02.500 149 12725.12 121.65 55071.88 88888.00 2011-05-29 00:01:02.625 149 12725.08 121.62 55071.88 88888.00 2011-05-29 00:01:02.750 149 12725.02 121.62 55071.88 88888.00 2011-05-29 00:01:02.875 149 12725.02 121.65 55071.90 88888.00 2011-05-29 00:01:03.000 149 12725.00 121.62 55071.90 88888.00 2011-05-29 00:01:03.125 149 12724.98 121.62 55071.93 88888.00 2011-05-29 00:01:03.250 149 12724.92 121.62 55071.95 88888.00 2011-05-29 00:01:03.375 149 12724.92 121.62 55071.97 88888.00 2011-05-29 00:01:03.500 149 12724.92 121.60 55071.97 88888.00 2011-05-29 00:01:03.625 149 12724.95 121.58 55071.95 88888.00 2011-05-29 00:01:03.750 149 12724.90 121.60 55071.97 88888.00 2011-05-29 00:01:03.875 149 12724.83 121.62 55071.97 88888.00 2011-05-29 00:01:04.000 149 12724.75 121.62 55071.95 88888.00 2011-05-29 00:01:04.125 149 12724.67 121.60 55071.97 88888.00 2011-05-29 00:01:04.250 149 12724.62 121.55 55071.97 88888.00 2011-05-29 00:01:04.375 149 12724.62 121.53 55072.00 88888.00 2011-05-29 00:01:04.500 149 12724.65 121.55 55072.00 88888.00 2011-05-29 00:01:04.625 149 12724.67 121.58 55072.03 88888.00 2011-05-29 00:01:04.750 149 12724.62 121.55 55072.03 88888.00 2011-05-29 00:01:04.875 149 12724.48 121.53 55072.03 88888.00 2011-05-29 00:01:05.000 149 12724.42 121.53 55072.05 88888.00 2011-05-29 00:01:05.125 149 12724.48 121.55 55072.07 88888.00 2011-05-29 00:01:05.250 149 12724.45 121.53 55072.10 88888.00 2011-05-29 00:01:05.375 149 12724.45 121.53 55072.12 88888.00 2011-05-29 00:01:05.500 149 12724.40 121.55 55072.15 88888.00 2011-05-29 00:01:05.625 149 12724.25 121.50 55072.12 88888.00 2011-05-29 00:01:05.750 149 12724.27 121.50 55072.12 88888.00 2011-05-29 00:01:05.875 149 12724.30 121.50 55072.18 88888.00 2011-05-29 00:01:06.000 149 12724.30 121.50 55072.15 88888.00 2011-05-29 00:01:06.125 149 12724.25 121.47 55072.15 88888.00 2011-05-29 00:01:06.250 149 12724.12 121.47 55072.20 88888.00 2011-05-29 00:01:06.375 149 12724.05 121.47 55072.18 88888.00 2011-05-29 00:01:06.500 149 12723.98 121.42 55072.18 88888.00 2011-05-29 00:01:06.625 149 12724.02 121.45 55072.20 88888.00 2011-05-29 00:01:06.750 149 12724.02 121.42 55072.22 88888.00 2011-05-29 00:01:06.875 149 12724.00 121.40 55072.20 88888.00 2011-05-29 00:01:07.000 149 12723.98 121.40 55072.20 88888.00 2011-05-29 00:01:07.125 149 12723.98 121.40 55072.22 88888.00 2011-05-29 00:01:07.250 149 12723.92 121.45 55072.28 88888.00 2011-05-29 00:01:07.375 149 12723.90 121.42 55072.28 88888.00 2011-05-29 00:01:07.500 149 12723.88 121.40 55072.28 88888.00 2011-05-29 00:01:07.625 149 12723.80 121.35 55072.32 88888.00 2011-05-29 00:01:07.750 149 12723.73 121.35 55072.32 88888.00 2011-05-29 00:01:07.875 149 12723.67 121.30 55072.32 88888.00 2011-05-29 00:01:08.000 149 12723.65 121.30 55072.30 88888.00 2011-05-29 00:01:08.125 149 12723.60 121.28 55072.35 88888.00 2011-05-29 00:01:08.250 149 12723.50 121.25 55072.38 88888.00 2011-05-29 00:01:08.375 149 12723.52 121.25 55072.38 88888.00 2011-05-29 00:01:08.500 149 12723.50 121.20 55072.35 88888.00 2011-05-29 00:01:08.625 149 12723.48 121.20 55072.38 88888.00 2011-05-29 00:01:08.750 149 12723.45 121.22 55072.40 88888.00 2011-05-29 00:01:08.875 149 12723.35 121.17 55072.40 88888.00 2011-05-29 00:01:09.000 149 12723.33 121.15 55072.40 88888.00 2011-05-29 00:01:09.125 149 12723.33 121.15 55072.40 88888.00 2011-05-29 00:01:09.250 149 12723.30 121.15 55072.40 88888.00 2011-05-29 00:01:09.375 149 12723.30 121.17 55072.40 88888.00 2011-05-29 00:01:09.500 149 12723.25 121.17 55072.40 88888.00 2011-05-29 00:01:09.625 149 12723.20 121.12 55072.40 88888.00 2011-05-29 00:01:09.750 149 12723.20 121.10 55072.40 88888.00 2011-05-29 00:01:09.875 149 12723.20 121.10 55072.45 88888.00 2011-05-29 00:01:10.000 149 12723.12 121.03 55072.45 88888.00 2011-05-29 00:01:10.125 149 12723.08 121.00 55072.47 88888.00 2011-05-29 00:01:10.250 149 12723.05 120.97 55072.47 88888.00 2011-05-29 00:01:10.375 149 12723.05 120.95 55072.47 88888.00 2011-05-29 00:01:10.500 149 12723.08 120.90 55072.45 88888.00 2011-05-29 00:01:10.625 149 12723.08 120.90 55072.45 88888.00 2011-05-29 00:01:10.750 149 12722.98 120.92 55072.50 88888.00 2011-05-29 00:01:10.875 149 12722.92 120.90 55072.50 88888.00 2011-05-29 00:01:11.000 149 12722.92 120.85 55072.53 88888.00 2011-05-29 00:01:11.125 149 12722.92 120.88 55072.55 88888.00 2011-05-29 00:01:11.250 149 12722.85 120.88 55072.57 88888.00 2011-05-29 00:01:11.375 149 12722.88 120.88 55072.60 88888.00 2011-05-29 00:01:11.500 149 12722.85 120.85 55072.60 88888.00 2011-05-29 00:01:11.625 149 12722.77 120.78 55072.60 88888.00 2011-05-29 00:01:11.750 149 12722.77 120.75 55072.60 88888.00 2011-05-29 00:01:11.875 149 12722.83 120.75 55072.57 88888.00 2011-05-29 00:01:12.000 149 12722.70 120.70 55072.57 88888.00 2011-05-29 00:01:12.125 149 12722.60 120.67 55072.60 88888.00 2011-05-29 00:01:12.250 149 12722.58 120.62 55072.62 88888.00 2011-05-29 00:01:12.375 149 12722.62 120.62 55072.62 88888.00 2011-05-29 00:01:12.500 149 12722.62 120.60 55072.62 88888.00 2011-05-29 00:01:12.625 149 12722.60 120.60 55072.62 88888.00 2011-05-29 00:01:12.750 149 12722.58 120.58 55072.62 88888.00 2011-05-29 00:01:12.875 149 12722.60 120.58 55072.62 88888.00 2011-05-29 00:01:13.000 149 12722.62 120.58 55072.68 88888.00 2011-05-29 00:01:13.125 149 12722.62 120.53 55072.68 88888.00 2011-05-29 00:01:13.250 149 12722.62 120.45 55072.65 88888.00 2011-05-29 00:01:13.375 149 12722.67 120.40 55072.62 88888.00 2011-05-29 00:01:13.500 149 12722.60 120.40 55072.65 88888.00 2011-05-29 00:01:13.625 149 12722.55 120.42 55072.70 88888.00 2011-05-29 00:01:13.750 149 12722.58 120.40 55072.72 88888.00 2011-05-29 00:01:13.875 149 12722.58 120.35 55072.70 88888.00 2011-05-29 00:01:14.000 149 12722.55 120.30 55072.68 88888.00 2011-05-29 00:01:14.125 149 12722.55 120.30 55072.70 88888.00 2011-05-29 00:01:14.250 149 12722.55 120.28 55072.72 88888.00 2011-05-29 00:01:14.375 149 12722.50 120.25 55072.70 88888.00 2011-05-29 00:01:14.500 149 12722.45 120.22 55072.72 88888.00 2011-05-29 00:01:14.625 149 12722.45 120.20 55072.75 88888.00 2011-05-29 00:01:14.750 149 12722.48 120.12 55072.72 88888.00 2011-05-29 00:01:14.875 149 12722.42 120.10 55072.75 88888.00 2011-05-29 00:01:15.000 149 12722.40 120.05 55072.72 88888.00 2011-05-29 00:01:15.125 149 12722.38 120.03 55072.75 88888.00 2011-05-29 00:01:15.250 149 12722.30 119.97 55072.72 88888.00 2011-05-29 00:01:15.375 149 12722.27 119.97 55072.72 88888.00 2011-05-29 00:01:15.500 149 12722.25 119.97 55072.72 88888.00 2011-05-29 00:01:15.625 149 12722.27 119.95 55072.72 88888.00 2011-05-29 00:01:15.750 149 12722.35 119.92 55072.72 88888.00 2011-05-29 00:01:15.875 149 12722.38 119.88 55072.72 88888.00 2011-05-29 00:01:16.000 149 12722.35 119.85 55072.72 88888.00 2011-05-29 00:01:16.125 149 12722.38 119.83 55072.78 88888.00 2011-05-29 00:01:16.250 149 12722.38 119.78 55072.78 88888.00 2011-05-29 00:01:16.375 149 12722.35 119.78 55072.75 88888.00 2011-05-29 00:01:16.500 149 12722.35 119.78 55072.75 88888.00 2011-05-29 00:01:16.625 149 12722.38 119.72 55072.78 88888.00 2011-05-29 00:01:16.750 149 12722.35 119.67 55072.80 88888.00 2011-05-29 00:01:16.875 149 12722.25 119.65 55072.80 88888.00 2011-05-29 00:01:17.000 149 12722.17 119.62 55072.80 88888.00 2011-05-29 00:01:17.125 149 12722.23 119.55 55072.80 88888.00 2011-05-29 00:01:17.250 149 12722.23 119.50 55072.80 88888.00 2011-05-29 00:01:17.375 149 12722.23 119.53 55072.82 88888.00 2011-05-29 00:01:17.500 149 12722.25 119.50 55072.88 88888.00 2011-05-29 00:01:17.625 149 12722.20 119.45 55072.85 88888.00 2011-05-29 00:01:17.750 149 12722.15 119.38 55072.85 88888.00 2011-05-29 00:01:17.875 149 12722.12 119.35 55072.85 88888.00 2011-05-29 00:01:18.000 149 12722.08 119.35 55072.85 88888.00 2011-05-29 00:01:18.125 149 12722.05 119.30 55072.85 88888.00 2011-05-29 00:01:18.250 149 12722.10 119.25 55072.88 88888.00 2011-05-29 00:01:18.375 149 12722.12 119.22 55072.88 88888.00 2011-05-29 00:01:18.500 149 12722.08 119.20 55072.88 88888.00 2011-05-29 00:01:18.625 149 12722.05 119.20 55072.88 88888.00 2011-05-29 00:01:18.750 149 12722.02 119.15 55072.88 88888.00 2011-05-29 00:01:18.875 149 12722.08 119.15 55072.88 88888.00 2011-05-29 00:01:19.000 149 12722.12 119.15 55072.90 88888.00 2011-05-29 00:01:19.125 149 12722.10 119.08 55072.88 88888.00 2011-05-29 00:01:19.250 149 12722.00 119.05 55072.90 88888.00 2011-05-29 00:01:19.375 149 12721.92 119.03 55072.90 88888.00 2011-05-29 00:01:19.500 149 12721.90 118.95 55072.88 88888.00 2011-05-29 00:01:19.625 149 12721.98 118.97 55072.93 88888.00 2011-05-29 00:01:19.750 149 12721.98 118.97 55072.95 88888.00 2011-05-29 00:01:19.875 149 12721.90 118.92 55072.93 88888.00 2011-05-29 00:01:20.000 149 12721.83 118.85 55072.90 88888.00 2011-05-29 00:01:20.125 149 12721.80 118.83 55072.90 88888.00 2011-05-29 00:01:20.250 149 12721.80 118.80 55072.93 88888.00 2011-05-29 00:01:20.375 149 12721.80 118.78 55072.93 88888.00 2011-05-29 00:01:20.500 149 12721.80 118.72 55072.93 88888.00 2011-05-29 00:01:20.625 149 12721.75 118.70 55072.95 88888.00 2011-05-29 00:01:20.750 149 12721.70 118.67 55072.97 88888.00 2011-05-29 00:01:20.875 149 12721.67 118.62 55072.97 88888.00 2011-05-29 00:01:21.000 149 12721.70 118.62 55073.00 88888.00 2011-05-29 00:01:21.125 149 12721.73 118.58 55073.00 88888.00 2011-05-29 00:01:21.250 149 12721.73 118.50 55073.00 88888.00 2011-05-29 00:01:21.375 149 12721.62 118.47 55073.00 88888.00 2011-05-29 00:01:21.500 149 12721.52 118.42 55072.97 88888.00 2011-05-29 00:01:21.625 149 12721.55 118.38 55072.97 88888.00 2011-05-29 00:01:21.750 149 12721.55 118.35 55073.00 88888.00 2011-05-29 00:01:21.875 149 12721.50 118.33 55073.05 88888.00 2011-05-29 00:01:22.000 149 12721.48 118.30 55073.05 88888.00 2011-05-29 00:01:22.125 149 12721.45 118.28 55073.03 88888.00 2011-05-29 00:01:22.250 149 12721.38 118.15 55073.03 88888.00 2011-05-29 00:01:22.375 149 12721.35 118.15 55073.03 88888.00 2011-05-29 00:01:22.500 149 12721.33 118.12 55073.05 88888.00 2011-05-29 00:01:22.625 149 12721.30 118.10 55073.05 88888.00 2011-05-29 00:01:22.750 149 12721.33 118.10 55073.07 88888.00 2011-05-29 00:01:22.875 149 12721.30 118.05 55073.10 88888.00 2011-05-29 00:01:23.000 149 12721.27 118.00 55073.07 88888.00 2011-05-29 00:01:23.125 149 12721.20 117.92 55073.05 88888.00 2011-05-29 00:01:23.250 149 12721.20 117.88 55073.07 88888.00 2011-05-29 00:01:23.375 149 12721.20 117.88 55073.10 88888.00 2011-05-29 00:01:23.500 149 12721.20 117.85 55073.12 88888.00 2011-05-29 00:01:23.625 149 12721.23 117.85 55073.12 88888.00 2011-05-29 00:01:23.750 149 12721.17 117.83 55073.12 88888.00 2011-05-29 00:01:23.875 149 12721.02 117.75 55073.12 88888.00 2011-05-29 00:01:24.000 149 12721.02 117.67 55073.12 88888.00 2011-05-29 00:01:24.125 149 12721.10 117.67 55073.18 88888.00 2011-05-29 00:01:24.250 149 12721.00 117.62 55073.20 88888.00 2011-05-29 00:01:24.375 149 12720.98 117.62 55073.18 88888.00 2011-05-29 00:01:24.500 149 12720.92 117.60 55073.20 88888.00 2011-05-29 00:01:24.625 149 12720.90 117.55 55073.18 88888.00 2011-05-29 00:01:24.750 149 12720.90 117.53 55073.18 88888.00 2011-05-29 00:01:24.875 149 12720.90 117.53 55073.20 88888.00 2011-05-29 00:01:25.000 149 12720.85 117.50 55073.22 88888.00 2011-05-29 00:01:25.125 149 12720.73 117.45 55073.20 88888.00 2011-05-29 00:01:25.250 149 12720.62 117.35 55073.22 88888.00 2011-05-29 00:01:25.375 149 12720.67 117.33 55073.22 88888.00 2011-05-29 00:01:25.500 149 12720.65 117.30 55073.22 88888.00 2011-05-29 00:01:25.625 149 12720.62 117.25 55073.22 88888.00 2011-05-29 00:01:25.750 149 12720.60 117.22 55073.28 88888.00 2011-05-29 00:01:25.875 149 12720.60 117.20 55073.30 88888.00 2011-05-29 00:01:26.000 149 12720.50 117.17 55073.28 88888.00 2011-05-29 00:01:26.125 149 12720.48 117.08 55073.28 88888.00 2011-05-29 00:01:26.250 149 12720.48 117.05 55073.30 88888.00 2011-05-29 00:01:26.375 149 12720.35 117.00 55073.25 88888.00 2011-05-29 00:01:26.500 149 12720.33 116.95 55073.28 88888.00 2011-05-29 00:01:26.625 149 12720.35 116.92 55073.28 88888.00 2011-05-29 00:01:26.750 149 12720.30 116.90 55073.30 88888.00 2011-05-29 00:01:26.875 149 12720.25 116.85 55073.30 88888.00 2011-05-29 00:01:27.000 149 12720.20 116.85 55073.30 88888.00 2011-05-29 00:01:27.125 149 12720.15 116.78 55073.35 88888.00 2011-05-29 00:01:27.250 149 12720.12 116.70 55073.35 88888.00 2011-05-29 00:01:27.375 149 12720.12 116.67 55073.35 88888.00 2011-05-29 00:01:27.500 149 12720.12 116.65 55073.32 88888.00 2011-05-29 00:01:27.625 149 12720.08 116.58 55073.32 88888.00 2011-05-29 00:01:27.750 149 12719.95 116.55 55073.38 88888.00 2011-05-29 00:01:27.875 149 12719.85 116.50 55073.38 88888.00 2011-05-29 00:01:28.000 149 12719.88 116.47 55073.32 88888.00 2011-05-29 00:01:28.125 149 12719.90 116.45 55073.35 88888.00 2011-05-29 00:01:28.250 149 12719.90 116.47 55073.43 88888.00 2011-05-29 00:01:28.375 149 12719.95 116.47 55073.43 88888.00 2011-05-29 00:01:28.500 149 12719.92 116.40 55073.40 88888.00 2011-05-29 00:01:28.625 149 12719.80 116.30 55073.38 88888.00 2011-05-29 00:01:28.750 149 12719.70 116.33 55073.38 88888.00 2011-05-29 00:01:28.875 149 12719.73 116.30 55073.38 88888.00 2011-05-29 00:01:29.000 149 12719.70 116.22 55073.38 88888.00 2011-05-29 00:01:29.125 149 12719.75 116.20 55073.40 88888.00 2011-05-29 00:01:29.250 149 12719.75 116.20 55073.45 88888.00 2011-05-29 00:01:29.375 149 12719.73 116.22 55073.47 88888.00 2011-05-29 00:01:29.500 149 12719.67 116.17 55073.47 88888.00 2011-05-29 00:01:29.625 149 12719.58 116.10 55073.45 88888.00 2011-05-29 00:01:29.750 149 12719.55 116.08 55073.47 88888.00 2011-05-29 00:01:29.875 149 12719.58 116.08 55073.45 88888.00 2011-05-29 00:01:30.000 149 12719.52 116.03 55073.47 88888.00 2011-05-29 00:01:30.125 149 12719.55 116.03 55073.50 88888.00 2011-05-29 00:01:30.250 149 12719.52 116.00 55073.53 88888.00 2011-05-29 00:01:30.375 149 12719.48 115.95 55073.53 88888.00 2011-05-29 00:01:30.500 149 12719.42 115.92 55073.50 88888.00 2011-05-29 00:01:30.625 149 12719.40 115.90 55073.50 88888.00 2011-05-29 00:01:30.750 149 12719.38 115.88 55073.53 88888.00 2011-05-29 00:01:30.875 149 12719.40 115.83 55073.50 88888.00 2011-05-29 00:01:31.000 149 12719.40 115.78 55073.50 88888.00 2011-05-29 00:01:31.125 149 12719.35 115.75 55073.53 88888.00 2011-05-29 00:01:31.250 149 12719.27 115.72 55073.53 88888.00 2011-05-29 00:01:31.375 149 12719.23 115.70 55073.53 88888.00 2011-05-29 00:01:31.500 149 12719.25 115.65 55073.53 88888.00 2011-05-29 00:01:31.625 149 12719.20 115.65 55073.55 88888.00 2011-05-29 00:01:31.750 149 12719.15 115.60 55073.55 88888.00 2011-05-29 00:01:31.875 149 12719.15 115.58 55073.55 88888.00 2011-05-29 00:01:32.000 149 12719.15 115.55 55073.57 88888.00 2011-05-29 00:01:32.125 149 12719.08 115.50 55073.60 88888.00 2011-05-29 00:01:32.250 149 12718.95 115.42 55073.60 88888.00 2011-05-29 00:01:32.375 149 12718.92 115.42 55073.57 88888.00 2011-05-29 00:01:32.500 149 12718.92 115.40 55073.60 88888.00 2011-05-29 00:01:32.625 149 12718.90 115.38 55073.60 88888.00 2011-05-29 00:01:32.750 149 12718.83 115.38 55073.62 88888.00 2011-05-29 00:01:32.875 149 12718.80 115.38 55073.62 88888.00 2011-05-29 00:01:33.000 149 12718.83 115.33 55073.62 88888.00 2011-05-29 00:01:33.125 149 12718.83 115.30 55073.62 88888.00 2011-05-29 00:01:33.250 149 12718.77 115.25 55073.62 88888.00 2011-05-29 00:01:33.375 149 12718.75 115.22 55073.62 88888.00 2011-05-29 00:01:33.500 149 12718.70 115.22 55073.60 88888.00 2011-05-29 00:01:33.625 149 12718.65 115.22 55073.65 88888.00 2011-05-29 00:01:33.750 149 12718.60 115.22 55073.68 88888.00 2011-05-29 00:01:33.875 149 12718.58 115.20 55073.68 88888.00 2011-05-29 00:01:34.000 149 12718.48 115.15 55073.62 88888.00 2011-05-29 00:01:34.125 149 12718.42 115.15 55073.65 88888.00 2011-05-29 00:01:34.250 149 12718.42 115.08 55073.65 88888.00 2011-05-29 00:01:34.375 149 12718.40 115.05 55073.68 88888.00 2011-05-29 00:01:34.500 149 12718.35 115.05 55073.68 88888.00 2011-05-29 00:01:34.625 149 12718.33 115.03 55073.65 88888.00 2011-05-29 00:01:34.750 149 12718.30 115.03 55073.68 88888.00 2011-05-29 00:01:34.875 149 12718.27 115.00 55073.68 88888.00 2011-05-29 00:01:35.000 149 12718.25 114.95 55073.65 88888.00 2011-05-29 00:01:35.125 149 12718.23 114.92 55073.68 88888.00 2011-05-29 00:01:35.250 149 12718.15 114.90 55073.68 88888.00 2011-05-29 00:01:35.375 149 12718.12 114.90 55073.68 88888.00 2011-05-29 00:01:35.500 149 12718.12 114.90 55073.70 88888.00 2011-05-29 00:01:35.625 149 12718.05 114.92 55073.72 88888.00 2011-05-29 00:01:35.750 149 12717.95 114.92 55073.72 88888.00 2011-05-29 00:01:35.875 149 12717.88 114.88 55073.72 88888.00 2011-05-29 00:01:36.000 149 12717.90 114.85 55073.70 88888.00 2011-05-29 00:01:36.125 149 12717.98 114.83 55073.70 88888.00 2011-05-29 00:01:36.250 149 12718.00 114.80 55073.75 88888.00 2011-05-29 00:01:36.375 149 12718.02 114.80 55073.72 88888.00 2011-05-29 00:01:36.500 149 12717.95 114.80 55073.75 88888.00 2011-05-29 00:01:36.625 149 12717.88 114.78 55073.75 88888.00 2011-05-29 00:01:36.750 149 12717.85 114.75 55073.78 88888.00 2011-05-29 00:01:36.875 149 12717.77 114.70 55073.75 88888.00 2011-05-29 00:01:37.000 149 12717.67 114.70 55073.75 88888.00 2011-05-29 00:01:37.125 149 12717.65 114.67 55073.72 88888.00 2011-05-29 00:01:37.250 149 12717.67 114.65 55073.75 88888.00 2011-05-29 00:01:37.375 149 12717.67 114.65 55073.78 88888.00 2011-05-29 00:01:37.500 149 12717.60 114.65 55073.75 88888.00 2011-05-29 00:01:37.625 149 12717.58 114.60 55073.70 88888.00 2011-05-29 00:01:37.750 149 12717.60 114.60 55073.72 88888.00 2011-05-29 00:01:37.875 149 12717.58 114.62 55073.80 88888.00 2011-05-29 00:01:38.000 149 12717.52 114.62 55073.82 88888.00 2011-05-29 00:01:38.125 149 12717.42 114.62 55073.82 88888.00 2011-05-29 00:01:38.250 149 12717.38 114.60 55073.80 88888.00 2011-05-29 00:01:38.375 149 12717.38 114.58 55073.80 88888.00 2011-05-29 00:01:38.500 149 12717.35 114.58 55073.82 88888.00 2011-05-29 00:01:38.625 149 12717.38 114.58 55073.82 88888.00 2011-05-29 00:01:38.750 149 12717.33 114.58 55073.82 88888.00 2011-05-29 00:01:38.875 149 12717.27 114.53 55073.82 88888.00 2011-05-29 00:01:39.000 149 12717.20 114.50 55073.80 88888.00 2011-05-29 00:01:39.125 149 12717.17 114.50 55073.82 88888.00 2011-05-29 00:01:39.250 149 12717.15 114.50 55073.80 88888.00 2011-05-29 00:01:39.375 149 12717.12 114.50 55073.80 88888.00 2011-05-29 00:01:39.500 149 12717.08 114.47 55073.80 88888.00 2011-05-29 00:01:39.625 149 12717.10 114.42 55073.78 88888.00 2011-05-29 00:01:39.750 149 12717.10 114.42 55073.78 88888.00 2011-05-29 00:01:39.875 149 12717.08 114.40 55073.78 88888.00 2011-05-29 00:01:40.000 149 12717.05 114.42 55073.78 88888.00 2011-05-29 00:01:40.125 149 12717.05 114.40 55073.82 88888.00 2011-05-29 00:01:40.250 149 12716.98 114.38 55073.80 88888.00 2011-05-29 00:01:40.375 149 12716.98 114.38 55073.82 88888.00 2011-05-29 00:01:40.500 149 12716.92 114.40 55073.82 88888.00 2011-05-29 00:01:40.625 149 12716.92 114.40 55073.85 88888.00 2011-05-29 00:01:40.750 149 12716.85 114.35 55073.82 88888.00 2011-05-29 00:01:40.875 149 12716.83 114.35 55073.80 88888.00 2011-05-29 00:01:41.000 149 12716.83 114.38 55073.80 88888.00 2011-05-29 00:01:41.125 149 12716.80 114.38 55073.82 88888.00 2011-05-29 00:01:41.250 149 12716.67 114.35 55073.82 88888.00 2011-05-29 00:01:41.375 149 12716.62 114.35 55073.80 88888.00 2011-05-29 00:01:41.500 149 12716.62 114.38 55073.80 88888.00 2011-05-29 00:01:41.625 149 12716.62 114.33 55073.80 88888.00 2011-05-29 00:01:41.750 149 12716.58 114.33 55073.82 88888.00 2011-05-29 00:01:41.875 149 12716.55 114.35 55073.82 88888.00 2011-05-29 00:01:42.000 149 12716.52 114.38 55073.82 88888.00 2011-05-29 00:01:42.125 149 12716.52 114.40 55073.88 88888.00 2011-05-29 00:01:42.250 149 12716.52 114.38 55073.88 88888.00 2011-05-29 00:01:42.375 149 12716.52 114.35 55073.88 88888.00 2011-05-29 00:01:42.500 149 12716.50 114.35 55073.85 88888.00 2011-05-29 00:01:42.625 149 12716.52 114.38 55073.82 88888.00 2011-05-29 00:01:42.750 149 12716.52 114.33 55073.82 88888.00 2011-05-29 00:01:42.875 149 12716.48 114.30 55073.80 88888.00 2011-05-29 00:01:43.000 149 12716.50 114.33 55073.82 88888.00 2011-05-29 00:01:43.125 149 12716.50 114.35 55073.88 88888.00 2011-05-29 00:01:43.250 149 12716.45 114.33 55073.88 88888.00 2011-05-29 00:01:43.375 149 12716.45 114.33 55073.82 88888.00 2011-05-29 00:01:43.500 149 12716.42 114.30 55073.78 88888.00 2011-05-29 00:01:43.625 149 12716.35 114.30 55073.82 88888.00 2011-05-29 00:01:43.750 149 12716.33 114.30 55073.82 88888.00 2011-05-29 00:01:43.875 149 12716.42 114.33 55073.85 88888.00 2011-05-29 00:01:44.000 149 12716.40 114.33 55073.82 88888.00 2011-05-29 00:01:44.125 149 12716.35 114.33 55073.82 88888.00 2011-05-29 00:01:44.250 149 12716.33 114.33 55073.82 88888.00 2011-05-29 00:01:44.375 149 12716.38 114.38 55073.85 88888.00 2011-05-29 00:01:44.500 149 12716.30 114.33 55073.80 88888.00 2011-05-29 00:01:44.625 149 12716.25 114.30 55073.78 88888.00 2011-05-29 00:01:44.750 149 12716.25 114.28 55073.78 88888.00 2011-05-29 00:01:44.875 149 12716.27 114.30 55073.75 88888.00 2011-05-29 00:01:45.000 149 12716.23 114.28 55073.72 88888.00 2011-05-29 00:01:45.125 149 12716.33 114.33 55073.78 88888.00 2011-05-29 00:01:45.250 149 12716.27 114.30 55073.75 88888.00 2011-05-29 00:01:45.375 149 12716.25 114.30 55073.75 88888.00 2011-05-29 00:01:45.500 149 12716.27 114.33 55073.75 88888.00 2011-05-29 00:01:45.625 149 12716.27 114.35 55073.70 88888.00 2011-05-29 00:01:45.750 149 12716.27 114.35 55073.70 88888.00 2011-05-29 00:01:45.875 149 12716.30 114.33 55073.68 88888.00 2011-05-29 00:01:46.000 149 12716.30 114.35 55073.68 88888.00 2011-05-29 00:01:46.125 149 12716.27 114.38 55073.68 88888.00 2011-05-29 00:01:46.250 149 12716.30 114.35 55073.70 88888.00 2011-05-29 00:01:46.375 149 12716.33 114.35 55073.68 88888.00 2011-05-29 00:01:46.500 149 12716.33 114.35 55073.68 88888.00 2011-05-29 00:01:46.625 149 12716.35 114.33 55073.65 88888.00 2011-05-29 00:01:46.750 149 12716.38 114.35 55073.62 88888.00 2011-05-29 00:01:46.875 149 12716.40 114.38 55073.68 88888.00 2011-05-29 00:01:47.000 149 12716.35 114.35 55073.62 88888.00 2011-05-29 00:01:47.125 149 12716.35 114.33 55073.65 88888.00 2011-05-29 00:01:47.250 149 12716.33 114.33 55073.65 88888.00 2011-05-29 00:01:47.375 149 12716.35 114.33 55073.62 88888.00 2011-05-29 00:01:47.500 149 12716.33 114.35 55073.65 88888.00 2011-05-29 00:01:47.625 149 12716.40 114.35 55073.65 88888.00 2011-05-29 00:01:47.750 149 12716.50 114.35 55073.65 88888.00 2011-05-29 00:01:47.875 149 12716.45 114.35 55073.62 88888.00 2011-05-29 00:01:48.000 149 12716.45 114.35 55073.62 88888.00 2011-05-29 00:01:48.125 149 12716.50 114.35 55073.60 88888.00 2011-05-29 00:01:48.250 149 12716.50 114.33 55073.62 88888.00 2011-05-29 00:01:48.375 149 12716.52 114.33 55073.60 88888.00 2011-05-29 00:01:48.500 149 12716.42 114.30 55073.57 88888.00 2011-05-29 00:01:48.625 149 12716.45 114.35 55073.55 88888.00 2011-05-29 00:01:48.750 149 12716.50 114.38 55073.57 88888.00 2011-05-29 00:01:48.875 149 12716.52 114.38 55073.57 88888.00 2011-05-29 00:01:49.000 149 12716.52 114.35 55073.55 88888.00 2011-05-29 00:01:49.125 149 12716.52 114.33 55073.50 88888.00 2011-05-29 00:01:49.250 149 12716.52 114.35 55073.53 88888.00 2011-05-29 00:01:49.375 149 12716.58 114.38 55073.55 88888.00 2011-05-29 00:01:49.500 149 12716.60 114.38 55073.53 88888.00 2011-05-29 00:01:49.625 149 12716.65 114.38 55073.50 88888.00 2011-05-29 00:01:49.750 149 12716.67 114.38 55073.50 88888.00 2011-05-29 00:01:49.875 149 12716.62 114.40 55073.47 88888.00 2011-05-29 00:01:50.000 149 12716.70 114.42 55073.47 88888.00 2011-05-29 00:01:50.125 149 12716.77 114.40 55073.47 88888.00 2011-05-29 00:01:50.250 149 12716.77 114.42 55073.47 88888.00 2011-05-29 00:01:50.375 149 12716.73 114.45 55073.47 88888.00 2011-05-29 00:01:50.500 149 12716.67 114.42 55073.45 88888.00 2011-05-29 00:01:50.625 149 12716.73 114.42 55073.43 88888.00 2011-05-29 00:01:50.750 149 12716.75 114.42 55073.43 88888.00 2011-05-29 00:01:50.875 149 12716.75 114.45 55073.43 88888.00 2011-05-29 00:01:51.000 149 12716.77 114.47 55073.40 88888.00 2011-05-29 00:01:51.125 149 12716.77 114.45 55073.38 88888.00 2011-05-29 00:01:51.250 149 12716.75 114.42 55073.38 88888.00 2011-05-29 00:01:51.375 149 12716.75 114.45 55073.35 88888.00 2011-05-29 00:01:51.500 149 12716.73 114.45 55073.35 88888.00 2011-05-29 00:01:51.625 149 12716.70 114.47 55073.38 88888.00 2011-05-29 00:01:51.750 149 12716.75 114.47 55073.38 88888.00 2011-05-29 00:01:51.875 149 12716.80 114.45 55073.32 88888.00 2011-05-29 00:01:52.000 149 12716.88 114.45 55073.30 88888.00 2011-05-29 00:01:52.125 149 12716.90 114.47 55073.30 88888.00 2011-05-29 00:01:52.250 149 12716.83 114.47 55073.32 88888.00 2011-05-29 00:01:52.375 149 12716.83 114.50 55073.32 88888.00 2011-05-29 00:01:52.500 149 12716.85 114.50 55073.32 88888.00 2011-05-29 00:01:52.625 149 12716.88 114.50 55073.30 88888.00 2011-05-29 00:01:52.750 149 12716.83 114.47 55073.30 88888.00 2011-05-29 00:01:52.875 149 12716.83 114.45 55073.30 88888.00 2011-05-29 00:01:53.000 149 12716.88 114.47 55073.30 88888.00 2011-05-29 00:01:53.125 149 12716.90 114.50 55073.32 88888.00 2011-05-29 00:01:53.250 149 12716.90 114.53 55073.35 88888.00 2011-05-29 00:01:53.375 149 12716.90 114.50 55073.32 88888.00 2011-05-29 00:01:53.500 149 12716.88 114.53 55073.30 88888.00 2011-05-29 00:01:53.625 149 12716.88 114.53 55073.30 88888.00 2011-05-29 00:01:53.750 149 12716.90 114.53 55073.30 88888.00 2011-05-29 00:01:53.875 149 12716.88 114.55 55073.32 88888.00 2011-05-29 00:01:54.000 149 12716.77 114.55 55073.30 88888.00 2011-05-29 00:01:54.125 149 12716.80 114.53 55073.30 88888.00 2011-05-29 00:01:54.250 149 12716.80 114.53 55073.30 88888.00 2011-05-29 00:01:54.375 149 12716.80 114.55 55073.30 88888.00 2011-05-29 00:01:54.500 149 12716.80 114.55 55073.28 88888.00 2011-05-29 00:01:54.625 149 12716.83 114.55 55073.28 88888.00 2011-05-29 00:01:54.750 149 12716.85 114.55 55073.30 88888.00 2011-05-29 00:01:54.875 149 12716.88 114.53 55073.28 88888.00 2011-05-29 00:01:55.000 149 12716.85 114.50 55073.25 88888.00 2011-05-29 00:01:55.125 149 12716.83 114.53 55073.22 88888.00 2011-05-29 00:01:55.250 149 12716.85 114.55 55073.28 88888.00 2011-05-29 00:01:55.375 149 12716.85 114.58 55073.25 88888.00 2011-05-29 00:01:55.500 149 12716.85 114.55 55073.25 88888.00 2011-05-29 00:01:55.625 149 12716.88 114.53 55073.25 88888.00 2011-05-29 00:01:55.750 149 12716.90 114.58 55073.25 88888.00 2011-05-29 00:01:55.875 149 12716.90 114.58 55073.25 88888.00 2011-05-29 00:01:56.000 149 12716.88 114.58 55073.25 88888.00 2011-05-29 00:01:56.125 149 12716.80 114.55 55073.25 88888.00 2011-05-29 00:01:56.250 149 12716.83 114.55 55073.25 88888.00 2011-05-29 00:01:56.375 149 12716.88 114.58 55073.22 88888.00 2011-05-29 00:01:56.500 149 12716.85 114.60 55073.25 88888.00 2011-05-29 00:01:56.625 149 12716.80 114.58 55073.20 88888.00 2011-05-29 00:01:56.750 149 12716.80 114.58 55073.22 88888.00 2011-05-29 00:01:56.875 149 12716.88 114.60 55073.22 88888.00 2011-05-29 00:01:57.000 149 12716.88 114.62 55073.22 88888.00 2011-05-29 00:01:57.125 149 12716.80 114.60 55073.22 88888.00 2011-05-29 00:01:57.250 149 12716.70 114.58 55073.20 88888.00 2011-05-29 00:01:57.375 149 12716.62 114.58 55073.18 88888.00 2011-05-29 00:01:57.500 149 12716.65 114.55 55073.18 88888.00 2011-05-29 00:01:57.625 149 12716.70 114.60 55073.20 88888.00 2011-05-29 00:01:57.750 149 12716.65 114.62 55073.20 88888.00 2011-05-29 00:01:57.875 149 12716.60 114.62 55073.20 88888.00 2011-05-29 00:01:58.000 149 12716.55 114.58 55073.18 88888.00 2011-05-29 00:01:58.125 149 12716.48 114.55 55073.20 88888.00 2011-05-29 00:01:58.250 149 12716.52 114.53 55073.20 88888.00 2011-05-29 00:01:58.375 149 12716.62 114.58 55073.20 88888.00 2011-05-29 00:01:58.500 149 12716.60 114.53 55073.18 88888.00 2011-05-29 00:01:58.625 149 12716.58 114.55 55073.18 88888.00 2011-05-29 00:01:58.750 149 12716.55 114.55 55073.15 88888.00 2011-05-29 00:01:58.875 149 12716.58 114.58 55073.18 88888.00 2011-05-29 00:01:59.000 149 12716.52 114.53 55073.18 88888.00 2011-05-29 00:01:59.125 149 12716.50 114.55 55073.20 88888.00 2011-05-29 00:01:59.250 149 12716.40 114.55 55073.15 88888.00 2011-05-29 00:01:59.375 149 12716.38 114.53 55073.15 88888.00 2011-05-29 00:01:59.500 149 12716.38 114.55 55073.18 88888.00 2011-05-29 00:01:59.625 149 12716.40 114.62 55073.18 88888.00 2011-05-29 00:01:59.750 149 12716.38 114.65 55073.18 88888.00 2011-05-29 00:01:59.875 149 12716.35 114.60 55073.22 88888.00 2011-05-29 00:02:00.000 149 12716.38 114.60 55073.20 88888.00 2011-05-29 00:02:00.125 149 12716.38 114.58 55073.18 88888.00 2011-05-29 00:02:00.250 149 12716.35 114.47 55073.15 88888.00 2011-05-29 00:02:00.375 149 12716.33 114.47 55073.20 88888.00 2011-05-29 00:02:00.500 149 12716.25 114.58 55073.22 88888.00 2011-05-29 00:02:00.625 149 12716.25 114.58 55073.22 88888.00 2011-05-29 00:02:00.750 149 12716.25 114.58 55073.20 88888.00 2011-05-29 00:02:00.875 149 12716.23 114.58 55073.20 88888.00 2011-05-29 00:02:01.000 149 12716.23 114.53 55073.18 88888.00 2011-05-29 00:02:01.125 149 12716.20 114.55 55073.20 88888.00 2011-05-29 00:02:01.250 149 12716.17 114.53 55073.22 88888.00 2011-05-29 00:02:01.375 149 12716.20 114.55 55073.20 88888.00 2011-05-29 00:02:01.500 149 12716.20 114.50 55073.20 88888.00 2011-05-29 00:02:01.625 149 12716.23 114.53 55073.20 88888.00 2011-05-29 00:02:01.750 149 12716.25 114.50 55073.20 88888.00 2011-05-29 00:02:01.875 149 12716.30 114.50 55073.20 88888.00 2011-05-29 00:02:02.000 149 12716.25 114.53 55073.18 88888.00 2011-05-29 00:02:02.125 149 12716.15 114.47 55073.18 88888.00 2011-05-29 00:02:02.250 149 12716.10 114.45 55073.18 88888.00 2011-05-29 00:02:02.375 149 12716.12 114.47 55073.20 88888.00 2011-05-29 00:02:02.500 149 12716.12 114.53 55073.20 88888.00 2011-05-29 00:02:02.625 149 12716.10 114.50 55073.20 88888.00 2011-05-29 00:02:02.750 149 12716.10 114.47 55073.18 88888.00 2011-05-29 00:02:02.875 149 12716.12 114.53 55073.18 88888.00 2011-05-29 00:02:03.000 149 12716.12 114.53 55073.18 88888.00 2011-05-29 00:02:03.125 149 12716.12 114.53 55073.18 88888.00 2011-05-29 00:02:03.250 149 12716.10 114.53 55073.20 88888.00 2011-05-29 00:02:03.375 149 12716.00 114.50 55073.15 88888.00 2011-05-29 00:02:03.500 149 12715.98 114.47 55073.10 88888.00 2011-05-29 00:02:03.625 149 12715.98 114.45 55073.07 88888.00 2011-05-29 00:02:03.750 149 12716.08 114.42 55073.12 88888.00 2011-05-29 00:02:03.875 149 12716.08 114.42 55073.15 88888.00 2011-05-29 00:02:04.000 149 12716.00 114.42 55073.12 88888.00 2011-05-29 00:02:04.125 149 12716.05 114.47 55073.15 88888.00 2011-05-29 00:02:04.250 149 12716.00 114.50 55073.15 88888.00 2011-05-29 00:02:04.375 149 12716.00 114.53 55073.15 88888.00 2011-05-29 00:02:04.500 149 12716.00 114.55 55073.20 88888.00 2011-05-29 00:02:04.625 149 12716.05 114.55 55073.18 88888.00 2011-05-29 00:02:04.750 149 12716.02 114.53 55073.15 88888.00 2011-05-29 00:02:04.875 149 12716.00 114.50 55073.12 88888.00 2011-05-29 00:02:05.000 149 12716.00 114.47 55073.10 88888.00 2011-05-29 00:02:05.125 149 12715.92 114.45 55073.12 88888.00 2011-05-29 00:02:05.250 149 12715.88 114.50 55073.15 88888.00 2011-05-29 00:02:05.375 149 12715.92 114.50 55073.15 88888.00 2011-05-29 00:02:05.500 149 12715.92 114.50 55073.15 88888.00 2011-05-29 00:02:05.625 149 12715.92 114.50 55073.15 88888.00 2011-05-29 00:02:05.750 149 12715.83 114.50 55073.15 88888.00 2011-05-29 00:02:05.875 149 12715.80 114.47 55073.18 88888.00 2011-05-29 00:02:06.000 149 12715.83 114.53 55073.15 88888.00 2011-05-29 00:02:06.125 149 12715.85 114.53 55073.15 88888.00 2011-05-29 00:02:06.250 149 12715.70 114.47 55073.12 88888.00 2011-05-29 00:02:06.375 149 12715.67 114.47 55073.12 88888.00 2011-05-29 00:02:06.500 149 12715.77 114.53 55073.12 88888.00 2011-05-29 00:02:06.625 149 12715.80 114.55 55073.15 88888.00 2011-05-29 00:02:06.750 149 12715.77 114.55 55073.15 88888.00 2011-05-29 00:02:06.875 149 12715.80 114.55 55073.15 88888.00 2011-05-29 00:02:07.000 149 12715.70 114.55 55073.12 88888.00 2011-05-29 00:02:07.125 149 12715.65 114.58 55073.15 88888.00 2011-05-29 00:02:07.250 149 12715.60 114.55 55073.12 88888.00 2011-05-29 00:02:07.375 149 12715.65 114.58 55073.12 88888.00 2011-05-29 00:02:07.500 149 12715.70 114.60 55073.12 88888.00 2011-05-29 00:02:07.625 149 12715.65 114.60 55073.12 88888.00 2011-05-29 00:02:07.750 149 12715.60 114.60 55073.10 88888.00 2011-05-29 00:02:07.875 149 12715.58 114.58 55073.12 88888.00 2011-05-29 00:02:08.000 149 12715.50 114.58 55073.10 88888.00 2011-05-29 00:02:08.125 149 12715.48 114.55 55073.10 88888.00 2011-05-29 00:02:08.250 149 12715.55 114.55 55073.10 88888.00 2011-05-29 00:02:08.375 149 12715.55 114.55 55073.05 88888.00 2011-05-29 00:02:08.500 149 12715.52 114.55 55073.05 88888.00 2011-05-29 00:02:08.625 149 12715.52 114.58 55073.05 88888.00 2011-05-29 00:02:08.750 149 12715.62 114.62 55073.05 88888.00 2011-05-29 00:02:08.875 149 12715.70 114.65 55073.05 88888.00 2011-05-29 00:02:09.000 149 12715.67 114.67 55073.05 88888.00 2011-05-29 00:02:09.125 149 12715.65 114.67 55073.07 88888.00 2011-05-29 00:02:09.250 149 12715.60 114.62 55073.05 88888.00 2011-05-29 00:02:09.375 149 12715.55 114.62 55073.03 88888.00 2011-05-29 00:02:09.500 149 12715.55 114.60 55073.00 88888.00 2011-05-29 00:02:09.625 149 12715.58 114.62 55073.00 88888.00 2011-05-29 00:02:09.750 149 12715.50 114.62 55073.00 88888.00 2011-05-29 00:02:09.875 149 12715.52 114.70 55073.05 88888.00 2011-05-29 00:02:10.000 149 12715.62 114.70 55073.05 88888.00 2011-05-29 00:02:10.125 149 12715.60 114.70 55073.00 88888.00 2011-05-29 00:02:10.250 149 12715.58 114.70 55073.00 88888.00 2011-05-29 00:02:10.375 149 12715.62 114.75 55073.00 88888.00 2011-05-29 00:02:10.500 149 12715.65 114.75 55072.97 88888.00 2011-05-29 00:02:10.625 149 12715.65 114.75 55072.97 88888.00 2011-05-29 00:02:10.750 149 12715.65 114.78 55072.97 88888.00 2011-05-29 00:02:10.875 149 12715.65 114.80 55072.95 88888.00 2011-05-29 00:02:11.000 149 12715.58 114.78 55072.93 88888.00 2011-05-29 00:02:11.125 149 12715.52 114.78 55072.95 88888.00 2011-05-29 00:02:11.250 149 12715.48 114.80 55072.95 88888.00 2011-05-29 00:02:11.375 149 12715.52 114.85 55072.95 88888.00 2011-05-29 00:02:11.500 149 12715.50 114.90 55072.97 88888.00 2011-05-29 00:02:11.625 149 12715.50 114.85 55072.95 88888.00 2011-05-29 00:02:11.750 149 12715.52 114.90 55072.95 88888.00 2011-05-29 00:02:11.875 149 12715.58 114.90 55072.97 88888.00 2011-05-29 00:02:12.000 149 12715.60 114.95 55072.93 88888.00 2011-05-29 00:02:12.125 149 12715.60 114.92 55072.93 88888.00 2011-05-29 00:02:12.250 149 12715.60 114.97 55072.95 88888.00 2011-05-29 00:02:12.375 149 12715.60 115.00 55072.93 88888.00 2011-05-29 00:02:12.500 149 12715.55 115.00 55072.90 88888.00 2011-05-29 00:02:12.625 149 12715.50 115.03 55072.90 88888.00 2011-05-29 00:02:12.750 149 12715.55 115.05 55072.90 88888.00 2011-05-29 00:02:12.875 149 12715.65 115.05 55072.88 88888.00 2011-05-29 00:02:13.000 149 12715.70 115.05 55072.85 88888.00 2011-05-29 00:02:13.125 149 12715.62 115.10 55072.82 88888.00 2011-05-29 00:02:13.250 149 12715.52 115.08 55072.80 88888.00 2011-05-29 00:02:13.375 149 12715.58 115.15 55072.85 88888.00 2011-05-29 00:02:13.500 149 12715.65 115.17 55072.85 88888.00 2011-05-29 00:02:13.625 149 12715.75 115.20 55072.82 88888.00 2011-05-29 00:02:13.750 149 12715.85 115.20 55072.82 88888.00 2011-05-29 00:02:13.875 149 12715.80 115.22 55072.80 88888.00 2011-05-29 00:02:14.000 149 12715.77 115.25 55072.80 88888.00 2011-05-29 00:02:14.125 149 12715.73 115.28 55072.82 88888.00 2011-05-29 00:02:14.250 149 12715.73 115.30 55072.80 88888.00 2011-05-29 00:02:14.375 149 12715.77 115.28 55072.80 88888.00 2011-05-29 00:02:14.500 149 12715.73 115.30 55072.75 88888.00 2011-05-29 00:02:14.625 149 12715.67 115.33 55072.75 88888.00 2011-05-29 00:02:14.750 149 12715.73 115.35 55072.72 88888.00 2011-05-29 00:02:14.875 149 12715.77 115.38 55072.72 88888.00 2011-05-29 00:02:15.000 149 12715.77 115.38 55072.72 88888.00 2011-05-29 00:02:15.125 149 12715.75 115.42 55072.72 88888.00 2011-05-29 00:02:15.250 149 12715.85 115.45 55072.70 88888.00 2011-05-29 00:02:15.375 149 12715.92 115.45 55072.68 88888.00 2011-05-29 00:02:15.500 149 12715.92 115.47 55072.65 88888.00 2011-05-29 00:02:15.625 149 12715.88 115.50 55072.65 88888.00 2011-05-29 00:02:15.750 149 12715.90 115.55 55072.68 88888.00 2011-05-29 00:02:15.875 149 12715.90 115.55 55072.65 88888.00 2011-05-29 00:02:16.000 149 12715.85 115.58 55072.62 88888.00 2011-05-29 00:02:16.125 149 12715.92 115.60 55072.62 88888.00 2011-05-29 00:02:16.250 149 12715.90 115.60 55072.57 88888.00 2011-05-29 00:02:16.375 149 12715.92 115.62 55072.57 88888.00 2011-05-29 00:02:16.500 149 12715.90 115.65 55072.55 88888.00 2011-05-29 00:02:16.625 149 12715.90 115.67 55072.53 88888.00 2011-05-29 00:02:16.750 149 12715.92 115.70 55072.53 88888.00 2011-05-29 00:02:16.875 149 12715.92 115.72 55072.53 88888.00 2011-05-29 00:02:17.000 149 12715.95 115.75 55072.50 88888.00 2011-05-29 00:02:17.125 149 12715.95 115.78 55072.50 88888.00 2011-05-29 00:02:17.250 149 12715.95 115.78 55072.50 88888.00 2011-05-29 00:02:17.375 149 12716.02 115.85 55072.50 88888.00 2011-05-29 00:02:17.500 149 12716.05 115.92 55072.53 88888.00 2011-05-29 00:02:17.625 149 12716.05 115.97 55072.50 88888.00 2011-05-29 00:02:17.750 149 12716.08 115.97 55072.47 88888.00 2011-05-29 00:02:17.875 149 12716.17 116.00 55072.45 88888.00 2011-05-29 00:02:18.000 149 12716.20 116.00 55072.43 88888.00 2011-05-29 00:02:18.125 149 12716.25 116.08 55072.43 88888.00 2011-05-29 00:02:18.250 149 12716.25 116.12 55072.43 88888.00 2011-05-29 00:02:18.375 149 12716.25 116.15 55072.40 88888.00 2011-05-29 00:02:18.500 149 12716.27 116.17 55072.40 88888.00 2011-05-29 00:02:18.625 149 12716.30 116.17 55072.40 88888.00 2011-05-29 00:02:18.750 149 12716.35 116.22 55072.40 88888.00 2011-05-29 00:02:18.875 149 12716.42 116.28 55072.40 88888.00 2011-05-29 00:02:19.000 149 12716.42 116.35 55072.35 88888.00 2011-05-29 00:02:19.125 149 12716.35 116.33 55072.35 88888.00 2011-05-29 00:02:19.250 149 12716.33 116.35 55072.32 88888.00 2011-05-29 00:02:19.375 149 12716.33 116.40 55072.35 88888.00 2011-05-29 00:02:19.500 149 12716.35 116.45 55072.38 88888.00 2011-05-29 00:02:19.625 149 12716.42 116.45 55072.32 88888.00 2011-05-29 00:02:19.750 149 12716.45 116.47 55072.30 88888.00 2011-05-29 00:02:19.875 149 12716.50 116.53 55072.28 88888.00 2011-05-29 00:02:20.000 149 12716.50 116.58 55072.28 88888.00 2011-05-29 00:02:20.125 149 12716.45 116.62 55072.28 88888.00 2011-05-29 00:02:20.250 149 12716.48 116.60 55072.28 88888.00 2011-05-29 00:02:20.375 149 12716.52 116.60 55072.25 88888.00 2011-05-29 00:02:20.500 149 12716.55 116.65 55072.25 88888.00 2011-05-29 00:02:20.625 149 12716.58 116.67 55072.22 88888.00 2011-05-29 00:02:20.750 149 12716.65 116.75 55072.20 88888.00 2011-05-29 00:02:20.875 149 12716.65 116.78 55072.20 88888.00 2011-05-29 00:02:21.000 149 12716.67 116.80 55072.18 88888.00 2011-05-29 00:02:21.125 149 12716.73 116.83 55072.18 88888.00 2011-05-29 00:02:21.250 149 12716.70 116.85 55072.18 88888.00 2011-05-29 00:02:21.375 149 12716.70 116.90 55072.18 88888.00 2011-05-29 00:02:21.500 149 12716.73 116.95 55072.15 88888.00 2011-05-29 00:02:21.625 149 12716.80 116.97 55072.15 88888.00 2011-05-29 00:02:21.750 149 12716.83 117.00 55072.15 88888.00 2011-05-29 00:02:21.875 149 12716.77 117.00 55072.12 88888.00 2011-05-29 00:02:22.000 149 12716.75 117.05 55072.10 88888.00 2011-05-29 00:02:22.125 149 12716.77 117.10 55072.07 88888.00 2011-05-29 00:02:22.250 149 12716.73 117.12 55072.07 88888.00 2011-05-29 00:02:22.375 149 12716.75 117.15 55072.07 88888.00 2011-05-29 00:02:22.500 149 12716.80 117.22 55072.07 88888.00 2011-05-29 00:02:22.625 149 12716.83 117.28 55072.07 88888.00 2011-05-29 00:02:22.750 149 12716.80 117.30 55072.10 88888.00 2011-05-29 00:02:22.875 149 12716.73 117.33 55072.07 88888.00 2011-05-29 00:02:23.000 149 12716.73 117.35 55072.07 88888.00 2011-05-29 00:02:23.125 149 12716.75 117.35 55072.05 88888.00 2011-05-29 00:02:23.250 149 12716.80 117.42 55072.05 88888.00 2011-05-29 00:02:23.375 149 12716.85 117.50 55072.07 88888.00 2011-05-29 00:02:23.500 149 12716.88 117.58 55072.07 88888.00 2011-05-29 00:02:23.625 149 12716.85 117.60 55072.07 88888.00 2011-05-29 00:02:23.750 149 12716.85 117.58 55072.03 88888.00 2011-05-29 00:02:23.875 149 12716.88 117.60 55072.05 88888.00 2011-05-29 00:02:24.000 149 12716.88 117.67 55072.05 88888.00 2011-05-29 00:02:24.125 149 12716.88 117.70 55072.05 88888.00 2011-05-29 00:02:24.250 149 12716.85 117.70 55072.03 88888.00 2011-05-29 00:02:24.375 149 12716.90 117.78 55072.03 88888.00 2011-05-29 00:02:24.500 149 12716.90 117.80 55072.00 88888.00 2011-05-29 00:02:24.625 149 12716.88 117.83 55071.97 88888.00 2011-05-29 00:02:24.750 149 12716.85 117.88 55072.00 88888.00 2011-05-29 00:02:24.875 149 12716.85 117.90 55071.97 88888.00 2011-05-29 00:02:25.000 149 12716.92 117.95 55072.00 88888.00 2011-05-29 00:02:25.125 149 12716.95 118.03 55072.03 88888.00 2011-05-29 00:02:25.250 149 12717.00 118.03 55072.00 88888.00 2011-05-29 00:02:25.375 149 12716.95 118.05 55071.97 88888.00 2011-05-29 00:02:25.500 149 12716.92 118.08 55071.95 88888.00 2011-05-29 00:02:25.625 149 12716.92 118.10 55071.97 88888.00 2011-05-29 00:02:25.750 149 12716.98 118.15 55072.00 88888.00 2011-05-29 00:02:25.875 149 12716.95 118.20 55072.03 88888.00 2011-05-29 00:02:26.000 149 12716.95 118.22 55071.97 88888.00 2011-05-29 00:02:26.125 149 12716.95 118.22 55071.95 88888.00 2011-05-29 00:02:26.250 149 12716.88 118.25 55071.93 88888.00 2011-05-29 00:02:26.375 149 12716.90 118.30 55071.93 88888.00 2011-05-29 00:02:26.500 149 12716.90 118.35 55071.95 88888.00 2011-05-29 00:02:26.625 149 12716.92 118.38 55071.97 88888.00 2011-05-29 00:02:26.750 149 12716.92 118.40 55071.95 88888.00 2011-05-29 00:02:26.875 149 12716.90 118.42 55071.95 88888.00 2011-05-29 00:02:27.000 149 12716.88 118.45 55071.90 88888.00 2011-05-29 00:02:27.125 149 12716.90 118.45 55071.93 88888.00 2011-05-29 00:02:27.250 149 12716.90 118.50 55071.93 88888.00 2011-05-29 00:02:27.375 149 12716.90 118.53 55071.93 88888.00 2011-05-29 00:02:27.500 149 12716.90 118.58 55071.93 88888.00 2011-05-29 00:02:27.625 149 12716.85 118.60 55071.95 88888.00 2011-05-29 00:02:27.750 149 12716.77 118.60 55071.93 88888.00 2011-05-29 00:02:27.875 149 12716.75 118.62 55071.93 88888.00 2011-05-29 00:02:28.000 149 12716.85 118.67 55071.95 88888.00 2011-05-29 00:02:28.125 149 12716.83 118.67 55071.97 88888.00 2011-05-29 00:02:28.250 149 12716.83 118.70 55071.93 88888.00 2011-05-29 00:02:28.375 149 12716.90 118.75 55071.93 88888.00 2011-05-29 00:02:28.500 149 12716.88 118.78 55071.93 88888.00 2011-05-29 00:02:28.625 149 12716.83 118.78 55071.93 88888.00 2011-05-29 00:02:28.750 149 12716.80 118.83 55071.93 88888.00 2011-05-29 00:02:28.875 149 12716.80 118.85 55071.93 88888.00 2011-05-29 00:02:29.000 149 12716.75 118.83 55071.93 88888.00 2011-05-29 00:02:29.125 149 12716.75 118.85 55071.95 88888.00 2011-05-29 00:02:29.250 149 12716.77 118.88 55071.95 88888.00 2011-05-29 00:02:29.375 149 12716.73 118.92 55071.95 88888.00 2011-05-29 00:02:29.500 149 12716.70 118.97 55071.97 88888.00 2011-05-29 00:02:29.625 149 12716.70 118.97 55071.97 88888.00 2011-05-29 00:02:29.750 149 12716.67 118.95 55071.97 88888.00 2011-05-29 00:02:29.875 149 12716.70 119.05 55072.00 88888.00 2011-05-29 00:02:30.000 149 12716.73 119.08 55072.00 88888.00 2011-05-29 00:02:30.125 149 12716.70 119.08 55071.97 88888.00 2011-05-29 00:02:30.250 149 12716.60 119.03 55072.00 88888.00 2011-05-29 00:02:30.375 149 12716.50 119.05 55072.00 88888.00 2011-05-29 00:02:30.500 149 12716.48 119.08 55072.00 88888.00 2011-05-29 00:02:30.625 149 12716.52 119.08 55071.97 88888.00 2011-05-29 00:02:30.750 149 12716.50 119.08 55071.97 88888.00 2011-05-29 00:02:30.875 149 12716.48 119.08 55071.97 88888.00 2011-05-29 00:02:31.000 149 12716.40 119.10 55071.97 88888.00 2011-05-29 00:02:31.125 149 12716.33 119.10 55071.97 88888.00 2011-05-29 00:02:31.250 149 12716.30 119.12 55072.00 88888.00 2011-05-29 00:02:31.375 149 12716.38 119.17 55072.03 88888.00 2011-05-29 00:02:31.500 149 12716.40 119.20 55072.05 88888.00 2011-05-29 00:02:31.625 149 12716.40 119.17 55072.03 88888.00 2011-05-29 00:02:31.750 149 12716.40 119.20 55072.05 88888.00 2011-05-29 00:02:31.875 149 12716.27 119.22 55072.05 88888.00 2011-05-29 00:02:32.000 149 12716.25 119.28 55072.05 88888.00 2011-05-29 00:02:32.125 149 12716.30 119.28 55072.03 88888.00 2011-05-29 00:02:32.250 149 12716.30 119.25 55072.03 88888.00 2011-05-29 00:02:32.375 149 12716.33 119.28 55072.00 88888.00 2011-05-29 00:02:32.500 149 12716.33 119.28 55072.03 88888.00 2011-05-29 00:02:32.625 149 12716.25 119.30 55072.03 88888.00 2011-05-29 00:02:32.750 149 12716.20 119.33 55072.03 88888.00 2011-05-29 00:02:32.875 149 12716.12 119.35 55072.03 88888.00 2011-05-29 00:02:33.000 149 12716.05 119.33 55072.05 88888.00 2011-05-29 00:02:33.125 149 12715.98 119.30 55072.05 88888.00 2011-05-29 00:02:33.250 149 12715.95 119.30 55072.05 88888.00 2011-05-29 00:02:33.375 149 12715.98 119.33 55072.03 88888.00 2011-05-29 00:02:33.500 149 12715.92 119.33 55072.03 88888.00 2011-05-29 00:02:33.625 149 12715.85 119.30 55072.05 88888.00 2011-05-29 00:02:33.750 149 12715.80 119.33 55072.03 88888.00 2011-05-29 00:02:33.875 149 12715.77 119.30 55072.05 88888.00 2011-05-29 00:02:34.000 149 12715.77 119.30 55072.07 88888.00 2011-05-29 00:02:34.125 149 12715.75 119.33 55072.07 88888.00 2011-05-29 00:02:34.250 149 12715.65 119.33 55072.07 88888.00 2011-05-29 00:02:34.375 149 12715.60 119.35 55072.07 88888.00 2011-05-29 00:02:34.500 149 12715.55 119.33 55072.07 88888.00 2011-05-29 00:02:34.625 149 12715.58 119.35 55072.10 88888.00 2011-05-29 00:02:34.750 149 12715.55 119.35 55072.12 88888.00 2011-05-29 00:02:34.875 149 12715.50 119.42 55072.15 88888.00 2011-05-29 00:02:35.000 149 12715.45 119.42 55072.12 88888.00 2011-05-29 00:02:35.125 149 12715.38 119.35 55072.12 88888.00 2011-05-29 00:02:35.250 149 12715.38 119.35 55072.15 88888.00 2011-05-29 00:02:35.375 149 12715.38 119.35 55072.15 88888.00 2011-05-29 00:02:35.500 149 12715.40 119.35 55072.18 88888.00 2011-05-29 00:02:35.625 149 12715.40 119.40 55072.18 88888.00 2011-05-29 00:02:35.750 149 12715.40 119.45 55072.20 88888.00 2011-05-29 00:02:35.875 149 12715.35 119.42 55072.20 88888.00 2011-05-29 00:02:36.000 149 12715.25 119.45 55072.18 88888.00 2011-05-29 00:02:36.125 149 12715.23 119.45 55072.20 88888.00 2011-05-29 00:02:36.250 149 12715.20 119.45 55072.25 88888.00 2011-05-29 00:02:36.375 149 12715.23 119.47 55072.25 88888.00 2011-05-29 00:02:36.500 149 12715.20 119.45 55072.22 88888.00 2011-05-29 00:02:36.625 149 12715.15 119.45 55072.22 88888.00 2011-05-29 00:02:36.750 149 12715.12 119.47 55072.25 88888.00 2011-05-29 00:02:36.875 149 12715.02 119.45 55072.25 88888.00 2011-05-29 00:02:37.000 149 12714.95 119.45 55072.25 88888.00 2011-05-29 00:02:37.125 149 12714.98 119.45 55072.28 88888.00 2011-05-29 00:02:37.250 149 12715.00 119.47 55072.30 88888.00 2011-05-29 00:02:37.375 149 12714.92 119.47 55072.30 88888.00 2011-05-29 00:02:37.500 149 12714.85 119.47 55072.28 88888.00 2011-05-29 00:02:37.625 149 12714.80 119.47 55072.30 88888.00 2011-05-29 00:02:37.750 149 12714.77 119.45 55072.30 88888.00 2011-05-29 00:02:37.875 149 12714.77 119.42 55072.32 88888.00 2011-05-29 00:02:38.000 149 12714.73 119.42 55072.32 88888.00 2011-05-29 00:02:38.125 149 12714.62 119.45 55072.35 88888.00 2011-05-29 00:02:38.250 149 12714.58 119.40 55072.35 88888.00 2011-05-29 00:02:38.375 149 12714.62 119.40 55072.35 88888.00 2011-05-29 00:02:38.500 149 12714.60 119.42 55072.35 88888.00 2011-05-29 00:02:38.625 149 12714.62 119.42 55072.38 88888.00 2011-05-29 00:02:38.750 149 12714.52 119.42 55072.38 88888.00 2011-05-29 00:02:38.875 149 12714.45 119.38 55072.38 88888.00 2011-05-29 00:02:39.000 149 12714.42 119.35 55072.40 88888.00 2011-05-29 00:02:39.125 149 12714.40 119.38 55072.40 88888.00 2011-05-29 00:02:39.250 149 12714.38 119.35 55072.40 88888.00 2011-05-29 00:02:39.375 149 12714.42 119.40 55072.43 88888.00 2011-05-29 00:02:39.500 149 12714.38 119.40 55072.43 88888.00 2011-05-29 00:02:39.625 149 12714.30 119.35 55072.40 88888.00 2011-05-29 00:02:39.750 149 12714.25 119.30 55072.40 88888.00 2011-05-29 00:02:39.875 149 12714.23 119.25 55072.40 88888.00 2011-05-29 00:02:40.000 149 12714.17 119.33 55072.43 88888.00 2011-05-29 00:02:40.125 149 12714.12 119.35 55072.45 88888.00 2011-05-29 00:02:40.250 149 12714.00 119.28 55072.43 88888.00 2011-05-29 00:02:40.375 149 12714.02 119.28 55072.43 88888.00 2011-05-29 00:02:40.500 149 12713.98 119.33 55072.43 88888.00 2011-05-29 00:02:40.625 149 12713.98 119.33 55072.47 88888.00 2011-05-29 00:02:40.750 149 12713.98 119.33 55072.47 88888.00 2011-05-29 00:02:40.875 149 12714.00 119.30 55072.47 88888.00 2011-05-29 00:02:41.000 149 12713.98 119.28 55072.45 88888.00 2011-05-29 00:02:41.125 149 12713.98 119.28 55072.47 88888.00 2011-05-29 00:02:41.250 149 12713.95 119.28 55072.45 88888.00 2011-05-29 00:02:41.375 149 12713.92 119.30 55072.47 88888.00 2011-05-29 00:02:41.500 149 12713.88 119.30 55072.50 88888.00 2011-05-29 00:02:41.625 149 12713.77 119.30 55072.50 88888.00 2011-05-29 00:02:41.750 149 12713.73 119.30 55072.53 88888.00 2011-05-29 00:02:41.875 149 12713.73 119.28 55072.55 88888.00 2011-05-29 00:02:42.000 149 12713.73 119.28 55072.55 88888.00 2011-05-29 00:02:42.125 149 12713.67 119.25 55072.55 88888.00 2011-05-29 00:02:42.250 149 12713.58 119.22 55072.55 88888.00 2011-05-29 00:02:42.375 149 12713.50 119.22 55072.55 88888.00 2011-05-29 00:02:42.500 149 12713.48 119.25 55072.60 88888.00 2011-05-29 00:02:42.625 149 12713.50 119.25 55072.62 88888.00 2011-05-29 00:02:42.750 149 12713.52 119.22 55072.62 88888.00 2011-05-29 00:02:42.875 149 12713.50 119.22 55072.60 88888.00 2011-05-29 00:02:43.000 149 12713.48 119.22 55072.57 88888.00 2011-05-29 00:02:43.125 149 12713.42 119.22 55072.57 88888.00 2011-05-29 00:02:43.250 149 12713.35 119.22 55072.62 88888.00 2011-05-29 00:02:43.375 149 12713.38 119.28 55072.62 88888.00 2011-05-29 00:02:43.500 149 12713.33 119.28 55072.65 88888.00 2011-05-29 00:02:43.625 149 12713.33 119.25 55072.65 88888.00 2011-05-29 00:02:43.750 149 12713.25 119.17 55072.62 88888.00 2011-05-29 00:02:43.875 149 12713.20 119.15 55072.60 88888.00 2011-05-29 00:02:44.000 149 12713.12 119.15 55072.60 88888.00 2011-05-29 00:02:44.125 149 12713.12 119.15 55072.62 88888.00 2011-05-29 00:02:44.250 149 12713.15 119.15 55072.70 88888.00 2011-05-29 00:02:44.375 149 12713.12 119.17 55072.68 88888.00 2011-05-29 00:02:44.500 149 12713.02 119.12 55072.65 88888.00 2011-05-29 00:02:44.625 149 12712.95 119.12 55072.68 88888.00 2011-05-29 00:02:44.750 149 12713.00 119.12 55072.70 88888.00 2011-05-29 00:02:44.875 149 12713.02 119.17 55072.70 88888.00 2011-05-29 00:02:45.000 149 12712.90 119.17 55072.70 88888.00 2011-05-29 00:02:45.125 149 12712.85 119.15 55072.72 88888.00 2011-05-29 00:02:45.250 149 12712.80 119.12 55072.72 88888.00 2011-05-29 00:02:45.375 149 12712.77 119.12 55072.72 88888.00 2011-05-29 00:02:45.500 149 12712.75 119.12 55072.72 88888.00 2011-05-29 00:02:45.625 149 12712.77 119.10 55072.75 88888.00 2011-05-29 00:02:45.750 149 12712.75 119.10 55072.72 88888.00 2011-05-29 00:02:45.875 149 12712.75 119.10 55072.72 88888.00 2011-05-29 00:02:46.000 149 12712.73 119.12 55072.72 88888.00 2011-05-29 00:02:46.125 149 12712.67 119.08 55072.72 88888.00 2011-05-29 00:02:46.250 149 12712.60 119.00 55072.72 88888.00 2011-05-29 00:02:46.375 149 12712.60 119.05 55072.75 88888.00 2011-05-29 00:02:46.500 149 12712.55 119.10 55072.75 88888.00 2011-05-29 00:02:46.625 149 12712.50 119.05 55072.72 88888.00 2011-05-29 00:02:46.750 149 12712.50 119.03 55072.72 88888.00 2011-05-29 00:02:46.875 149 12712.55 119.00 55072.78 88888.00 2011-05-29 00:02:47.000 149 12712.58 119.03 55072.78 88888.00 2011-05-29 00:02:47.125 149 12712.45 119.00 55072.80 88888.00 2011-05-29 00:02:47.250 149 12712.33 119.00 55072.80 88888.00 2011-05-29 00:02:47.375 149 12712.27 119.03 55072.80 88888.00 2011-05-29 00:02:47.500 149 12712.27 119.03 55072.82 88888.00 2011-05-29 00:02:47.625 149 12712.27 119.03 55072.82 88888.00 2011-05-29 00:02:47.750 149 12712.25 119.03 55072.88 88888.00 2011-05-29 00:02:47.875 149 12712.20 119.03 55072.85 88888.00 2011-05-29 00:02:48.000 149 12712.15 119.00 55072.85 88888.00 2011-05-29 00:02:48.125 149 12712.15 118.92 55072.85 88888.00 2011-05-29 00:02:48.250 149 12712.08 118.92 55072.88 88888.00 2011-05-29 00:02:48.375 149 12712.05 118.97 55072.88 88888.00 2011-05-29 00:02:48.500 149 12712.05 118.95 55072.85 88888.00 2011-05-29 00:02:48.625 149 12712.00 118.92 55072.85 88888.00 2011-05-29 00:02:48.750 149 12711.98 118.92 55072.85 88888.00 2011-05-29 00:02:48.875 149 12711.88 118.92 55072.88 88888.00 2011-05-29 00:02:49.000 149 12711.80 118.90 55072.88 88888.00 2011-05-29 00:02:49.125 149 12711.80 118.88 55072.90 88888.00 2011-05-29 00:02:49.250 149 12711.83 118.85 55072.93 88888.00 2011-05-29 00:02:49.375 149 12711.85 118.92 55072.93 88888.00 2011-05-29 00:02:49.500 149 12711.80 118.90 55072.93 88888.00 2011-05-29 00:02:49.625 149 12711.70 118.85 55072.90 88888.00 2011-05-29 00:02:49.750 149 12711.67 118.85 55072.93 88888.00 2011-05-29 00:02:49.875 149 12711.58 118.88 55072.95 88888.00 2011-05-29 00:02:50.000 149 12711.58 118.88 55072.95 88888.00 2011-05-29 00:02:50.125 149 12711.50 118.83 55072.95 88888.00 2011-05-29 00:02:50.250 149 12711.48 118.83 55072.97 88888.00 2011-05-29 00:02:50.375 149 12711.48 118.83 55072.97 88888.00 2011-05-29 00:02:50.500 149 12711.38 118.83 55072.97 88888.00 2011-05-29 00:02:50.625 149 12711.38 118.80 55073.00 88888.00 2011-05-29 00:02:50.750 149 12711.38 118.78 55073.00 88888.00 2011-05-29 00:02:50.875 149 12711.30 118.75 55072.97 88888.00 2011-05-29 00:02:51.000 149 12711.23 118.80 55073.00 88888.00 2011-05-29 00:02:51.125 149 12711.27 118.85 55073.03 88888.00 2011-05-29 00:02:51.250 149 12711.25 118.75 55072.97 88888.00 2011-05-29 00:02:51.375 149 12711.23 118.70 55073.00 88888.00 2011-05-29 00:02:51.500 149 12711.15 118.72 55073.05 88888.00 2011-05-29 00:02:51.625 149 12711.00 118.72 55073.05 88888.00 2011-05-29 00:02:51.750 149 12710.95 118.70 55073.00 88888.00 2011-05-29 00:02:51.875 149 12711.05 118.70 55073.05 88888.00 2011-05-29 00:02:52.000 149 12711.02 118.70 55073.07 88888.00 2011-05-29 00:02:52.125 149 12711.00 118.70 55073.10 88888.00 2011-05-29 00:02:52.250 149 12710.98 118.67 55073.10 88888.00 2011-05-29 00:02:52.375 149 12710.92 118.62 55073.07 88888.00 2011-05-29 00:02:52.500 149 12710.90 118.62 55073.07 88888.00 2011-05-29 00:02:52.625 149 12710.88 118.65 55073.07 88888.00 2011-05-29 00:02:52.750 149 12710.80 118.60 55073.07 88888.00 2011-05-29 00:02:52.875 149 12710.75 118.55 55073.07 88888.00 2011-05-29 00:02:53.000 149 12710.70 118.58 55073.10 88888.00 2011-05-29 00:02:53.125 149 12710.70 118.60 55073.12 88888.00 2011-05-29 00:02:53.250 149 12710.65 118.55 55073.12 88888.00 2011-05-29 00:02:53.375 149 12710.62 118.55 55073.15 88888.00 2011-05-29 00:02:53.500 149 12710.62 118.55 55073.18 88888.00 2011-05-29 00:02:53.625 149 12710.67 118.58 55073.18 88888.00 2011-05-29 00:02:53.750 149 12710.67 118.53 55073.18 88888.00 2011-05-29 00:02:53.875 149 12710.58 118.47 55073.18 88888.00 2011-05-29 00:02:54.000 149 12710.48 118.47 55073.18 88888.00 2011-05-29 00:02:54.125 149 12710.45 118.50 55073.18 88888.00 2011-05-29 00:02:54.250 149 12710.48 118.50 55073.20 88888.00 2011-05-29 00:02:54.375 149 12710.58 118.55 55073.20 88888.00 2011-05-29 00:02:54.500 149 12710.52 118.50 55073.20 88888.00 2011-05-29 00:02:54.625 149 12710.45 118.47 55073.18 88888.00 2011-05-29 00:02:54.750 149 12710.42 118.42 55073.20 88888.00 2011-05-29 00:02:54.875 149 12710.42 118.45 55073.22 88888.00 2011-05-29 00:02:55.000 149 12710.38 118.42 55073.22 88888.00 2011-05-29 00:02:55.125 149 12710.30 118.40 55073.22 88888.00 2011-05-29 00:02:55.250 149 12710.27 118.40 55073.22 88888.00 2011-05-29 00:02:55.375 149 12710.25 118.40 55073.22 88888.00 2011-05-29 00:02:55.500 149 12710.25 118.42 55073.25 88888.00 2011-05-29 00:02:55.625 149 12710.20 118.40 55073.28 88888.00 2011-05-29 00:02:55.750 149 12710.15 118.38 55073.28 88888.00 2011-05-29 00:02:55.875 149 12710.12 118.35 55073.30 88888.00 2011-05-29 00:02:56.000 149 12710.05 118.38 55073.30 88888.00 2011-05-29 00:02:56.125 149 12710.02 118.33 55073.30 88888.00 2011-05-29 00:02:56.250 149 12709.92 118.28 55073.30 88888.00 2011-05-29 00:02:56.375 149 12709.85 118.28 55073.28 88888.00 2011-05-29 00:02:56.500 149 12709.90 118.30 55073.28 88888.00 2011-05-29 00:02:56.625 149 12709.95 118.30 55073.32 88888.00 2011-05-29 00:02:56.750 149 12709.88 118.25 55073.35 88888.00 2011-05-29 00:02:56.875 149 12709.77 118.25 55073.35 88888.00 2011-05-29 00:02:57.000 149 12709.70 118.20 55073.30 88888.00 2011-05-29 00:02:57.125 149 12709.77 118.15 55073.32 88888.00 2011-05-29 00:02:57.250 149 12709.70 118.10 55073.35 88888.00 2011-05-29 00:02:57.375 149 12709.67 118.12 55073.35 88888.00 2011-05-29 00:02:57.500 149 12709.62 118.12 55073.38 88888.00 2011-05-29 00:02:57.625 149 12709.65 118.10 55073.38 88888.00 2011-05-29 00:02:57.750 149 12709.65 118.08 55073.38 88888.00 2011-05-29 00:02:57.875 149 12709.62 118.03 55073.38 88888.00 2011-05-29 00:02:58.000 149 12709.60 118.00 55073.38 88888.00 2011-05-29 00:02:58.125 149 12709.62 118.03 55073.40 88888.00 2011-05-29 00:02:58.250 149 12709.62 118.00 55073.43 88888.00 2011-05-29 00:02:58.375 149 12709.60 118.00 55073.43 88888.00 2011-05-29 00:02:58.500 149 12709.55 117.97 55073.43 88888.00 2011-05-29 00:02:58.625 149 12709.48 117.95 55073.43 88888.00 2011-05-29 00:02:58.750 149 12709.42 117.90 55073.43 88888.00 2011-05-29 00:02:58.875 149 12709.45 117.90 55073.45 88888.00 2011-05-29 00:02:59.000 149 12709.40 117.88 55073.45 88888.00 2011-05-29 00:02:59.125 149 12709.30 117.88 55073.47 88888.00 2011-05-29 00:02:59.250 149 12709.23 117.83 55073.50 88888.00 2011-05-29 00:02:59.375 149 12709.23 117.83 55073.47 88888.00 2011-05-29 00:02:59.500 149 12709.20 117.85 55073.50 88888.00 2011-05-29 00:02:59.625 149 12709.17 117.78 55073.47 88888.00 2011-05-29 00:02:59.750 149 12709.08 117.75 55073.47 88888.00 2011-05-29 00:02:59.875 149 12709.10 117.75 55073.53 88888.00 2011-05-29 00:03:00.000 149 12709.12 117.70 55073.53 88888.00 2011-05-29 00:03:00.125 149 12709.12 117.67 55073.57 88888.00 2011-05-29 00:03:00.250 149 12709.08 117.65 55073.55 88888.00 2011-05-29 00:03:00.375 149 12709.05 117.65 55073.55 88888.00 2011-05-29 00:03:00.500 149 12709.00 117.65 55073.57 88888.00 2011-05-29 00:03:00.625 149 12708.95 117.60 55073.55 88888.00 2011-05-29 00:03:00.750 149 12708.92 117.55 55073.55 88888.00 2011-05-29 00:03:00.875 149 12708.88 117.53 55073.55 88888.00 2011-05-29 00:03:01.000 149 12708.85 117.53 55073.57 88888.00 2011-05-29 00:03:01.125 149 12708.85 117.55 55073.62 88888.00 2011-05-29 00:03:01.250 149 12708.85 117.50 55073.65 88888.00 2011-05-29 00:03:01.375 149 12708.85 117.47 55073.62 88888.00 2011-05-29 00:03:01.500 149 12708.80 117.42 55073.62 88888.00 2011-05-29 00:03:01.625 149 12708.75 117.42 55073.65 88888.00 2011-05-29 00:03:01.750 149 12708.73 117.38 55073.65 88888.00 2011-05-29 00:03:01.875 149 12708.73 117.35 55073.65 88888.00 2011-05-29 00:03:02.000 149 12708.70 117.33 55073.65 88888.00 2011-05-29 00:03:02.125 149 12708.62 117.30 55073.68 88888.00 2011-05-29 00:03:02.250 149 12708.52 117.25 55073.65 88888.00 2011-05-29 00:03:02.375 149 12708.52 117.25 55073.65 88888.00 2011-05-29 00:03:02.500 149 12708.58 117.22 55073.65 88888.00 2011-05-29 00:03:02.625 149 12708.52 117.22 55073.68 88888.00 2011-05-29 00:03:02.750 149 12708.45 117.17 55073.70 88888.00 2011-05-29 00:03:02.875 149 12708.38 117.10 55073.68 88888.00 2011-05-29 00:03:03.000 149 12708.40 117.10 55073.68 88888.00 2011-05-29 00:03:03.125 149 12708.48 117.08 55073.68 88888.00 2011-05-29 00:03:03.250 149 12708.38 117.05 55073.70 88888.00 2011-05-29 00:03:03.375 149 12708.33 117.05 55073.70 88888.00 2011-05-29 00:03:03.500 149 12708.27 117.03 55073.70 88888.00 2011-05-29 00:03:03.625 149 12708.30 117.03 55073.70 88888.00 2011-05-29 00:03:03.750 149 12708.27 117.00 55073.70 88888.00 2011-05-29 00:03:03.875 149 12708.23 116.97 55073.72 88888.00 2011-05-29 00:03:04.000 149 12708.27 116.95 55073.72 88888.00 2011-05-29 00:03:04.125 149 12708.27 116.90 55073.72 88888.00 2011-05-29 00:03:04.250 149 12708.20 116.88 55073.72 88888.00 2011-05-29 00:03:04.375 149 12708.17 116.88 55073.75 88888.00 2011-05-29 00:03:04.500 149 12708.17 116.90 55073.78 88888.00 2011-05-29 00:03:04.625 149 12708.20 116.85 55073.75 88888.00 2011-05-29 00:03:04.750 149 12708.10 116.83 55073.75 88888.00 2011-05-29 00:03:04.875 149 12708.08 116.85 55073.78 88888.00 2011-05-29 00:03:05.000 149 12708.12 116.83 55073.78 88888.00 2011-05-29 00:03:05.125 149 12708.10 116.80 55073.80 88888.00 2011-05-29 00:03:05.250 149 12708.10 116.80 55073.82 88888.00 2011-05-29 00:03:05.375 149 12708.02 116.78 55073.82 88888.00 2011-05-29 00:03:05.500 149 12708.00 116.78 55073.82 88888.00 2011-05-29 00:03:05.625 149 12708.02 116.78 55073.85 88888.00 2011-05-29 00:03:05.750 149 12707.98 116.75 55073.85 88888.00 2011-05-29 00:03:05.875 149 12707.90 116.72 55073.82 88888.00 2011-05-29 00:03:06.000 149 12707.92 116.72 55073.85 88888.00 2011-05-29 00:03:06.125 149 12708.00 116.75 55073.85 88888.00 2011-05-29 00:03:06.250 149 12707.95 116.65 55073.85 88888.00 2011-05-29 00:03:06.375 149 12707.88 116.62 55073.85 88888.00 2011-05-29 00:03:06.500 149 12707.83 116.60 55073.85 88888.00 2011-05-29 00:03:06.625 149 12707.85 116.60 55073.88 88888.00 2011-05-29 00:03:06.750 149 12707.85 116.62 55073.90 88888.00 2011-05-29 00:03:06.875 149 12707.88 116.62 55073.90 88888.00 2011-05-29 00:03:07.000 149 12707.88 116.65 55073.90 88888.00 2011-05-29 00:03:07.125 149 12707.80 116.65 55073.90 88888.00 2011-05-29 00:03:07.250 149 12707.70 116.55 55073.88 88888.00 2011-05-29 00:03:07.375 149 12707.67 116.50 55073.88 88888.00 2011-05-29 00:03:07.500 149 12707.65 116.53 55073.88 88888.00 2011-05-29 00:03:07.625 149 12707.67 116.58 55073.90 88888.00 2011-05-29 00:03:07.750 149 12707.65 116.58 55073.93 88888.00 2011-05-29 00:03:07.875 149 12707.60 116.55 55073.90 88888.00 2011-05-29 00:03:08.000 149 12707.55 116.55 55073.90 88888.00 2011-05-29 00:03:08.125 149 12707.55 116.53 55073.93 88888.00 2011-05-29 00:03:08.250 149 12707.52 116.55 55073.95 88888.00 2011-05-29 00:03:08.375 149 12707.48 116.53 55073.93 88888.00 2011-05-29 00:03:08.500 149 12707.40 116.45 55073.93 88888.00 2011-05-29 00:03:08.625 149 12707.42 116.45 55073.93 88888.00 2011-05-29 00:03:08.750 149 12707.45 116.50 55073.93 88888.00 2011-05-29 00:03:08.875 149 12707.45 116.47 55073.93 88888.00 2011-05-29 00:03:09.000 149 12707.38 116.47 55073.93 88888.00 2011-05-29 00:03:09.125 149 12707.38 116.50 55073.95 88888.00 2011-05-29 00:03:09.250 149 12707.38 116.45 55073.93 88888.00 2011-05-29 00:03:09.375 149 12707.38 116.45 55073.93 88888.00 2011-05-29 00:03:09.500 149 12707.42 116.42 55073.88 88888.00 2011-05-29 00:03:09.625 149 12707.33 116.42 55073.90 88888.00 2011-05-29 00:03:09.750 149 12707.25 116.45 55073.90 88888.00 2011-05-29 00:03:09.875 149 12707.23 116.45 55073.90 88888.00 2011-05-29 00:03:10.000 149 12707.25 116.45 55073.88 88888.00 2011-05-29 00:03:10.125 149 12707.23 116.42 55073.88 88888.00 2011-05-29 00:03:10.250 149 12707.17 116.40 55073.90 88888.00 2011-05-29 00:03:10.375 149 12707.20 116.42 55073.88 88888.00 2011-05-29 00:03:10.500 149 12707.17 116.45 55073.90 88888.00 2011-05-29 00:03:10.625 149 12707.15 116.47 55073.93 88888.00 2011-05-29 00:03:10.750 149 12707.15 116.47 55073.93 88888.00 2011-05-29 00:03:10.875 149 12707.10 116.47 55073.93 88888.00 2011-05-29 00:03:11.000 149 12707.02 116.47 55073.93 88888.00 2011-05-29 00:03:11.125 149 12707.08 116.47 55073.93 88888.00 2011-05-29 00:03:11.250 149 12707.05 116.47 55073.95 88888.00 2011-05-29 00:03:11.375 149 12707.05 116.53 55073.95 88888.00 2011-05-29 00:03:11.500 149 12707.05 116.53 55073.97 88888.00 2011-05-29 00:03:11.625 149 12707.05 116.53 55073.95 88888.00 2011-05-29 00:03:11.750 149 12707.10 116.55 55073.97 88888.00 2011-05-29 00:03:11.875 149 12707.10 116.55 55073.95 88888.00 2011-05-29 00:03:12.000 149 12707.10 116.55 55073.95 88888.00 2011-05-29 00:03:12.125 149 12707.05 116.58 55073.95 88888.00 2011-05-29 00:03:12.250 149 12706.92 116.55 55073.93 88888.00 2011-05-29 00:03:12.375 149 12706.98 116.55 55073.90 88888.00 2011-05-29 00:03:12.500 149 12707.08 116.58 55073.93 88888.00 2011-05-29 00:03:12.625 149 12707.12 116.62 55073.93 88888.00 2011-05-29 00:03:12.750 149 12707.12 116.62 55073.95 88888.00 2011-05-29 00:03:12.875 149 12707.02 116.65 55073.95 88888.00 2011-05-29 00:03:13.000 149 12707.00 116.67 55073.93 88888.00 2011-05-29 00:03:13.125 149 12707.00 116.65 55073.93 88888.00 2011-05-29 00:03:13.250 149 12707.05 116.67 55073.93 88888.00 2011-05-29 00:03:13.375 149 12707.05 116.70 55073.93 88888.00 2011-05-29 00:03:13.500 149 12706.98 116.70 55073.93 88888.00 2011-05-29 00:03:13.625 149 12706.90 116.72 55073.93 88888.00 2011-05-29 00:03:13.750 149 12706.85 116.75 55073.93 88888.00 2011-05-29 00:03:13.875 149 12706.92 116.78 55073.93 88888.00 2011-05-29 00:03:14.000 149 12706.95 116.78 55073.88 88888.00 2011-05-29 00:03:14.125 149 12706.98 116.80 55073.90 88888.00 2011-05-29 00:03:14.250 149 12707.02 116.78 55073.90 88888.00 2011-05-29 00:03:14.375 149 12707.10 116.83 55073.90 88888.00 2011-05-29 00:03:14.500 149 12707.15 116.83 55073.93 88888.00 2011-05-29 00:03:14.625 149 12707.10 116.85 55073.90 88888.00 2011-05-29 00:03:14.750 149 12706.95 116.83 55073.90 88888.00 2011-05-29 00:03:14.875 149 12706.92 116.85 55073.90 88888.00 2011-05-29 00:03:15.000 149 12706.98 116.88 55073.88 88888.00 2011-05-29 00:03:15.125 149 12707.08 116.90 55073.85 88888.00 2011-05-29 00:03:15.250 149 12707.15 116.90 55073.88 88888.00 2011-05-29 00:03:15.375 149 12707.12 116.92 55073.85 88888.00 2011-05-29 00:03:15.500 149 12707.08 116.95 55073.80 88888.00 2011-05-29 00:03:15.625 149 12707.12 116.95 55073.80 88888.00 2011-05-29 00:03:15.750 149 12707.15 116.97 55073.82 88888.00 2011-05-29 00:03:15.875 149 12707.12 116.97 55073.82 88888.00 2011-05-29 00:03:16.000 149 12707.10 117.00 55073.80 88888.00 2011-05-29 00:03:16.125 149 12707.10 117.03 55073.80 88888.00 2011-05-29 00:03:16.250 149 12707.12 117.05 55073.78 88888.00 2011-05-29 00:03:16.375 149 12707.12 117.05 55073.75 88888.00 2011-05-29 00:03:16.500 149 12707.17 117.08 55073.75 88888.00 2011-05-29 00:03:16.625 149 12707.17 117.10 55073.75 88888.00 2011-05-29 00:03:16.750 149 12707.23 117.15 55073.75 88888.00 2011-05-29 00:03:16.875 149 12707.23 117.17 55073.72 88888.00 2011-05-29 00:03:17.000 149 12707.27 117.20 55073.72 88888.00 2011-05-29 00:03:17.125 149 12707.30 117.25 55073.72 88888.00 2011-05-29 00:03:17.250 149 12707.30 117.25 55073.70 88888.00 2011-05-29 00:03:17.375 149 12707.30 117.33 55073.75 88888.00 2011-05-29 00:03:17.500 149 12707.33 117.35 55073.75 88888.00 2011-05-29 00:03:17.625 149 12707.38 117.35 55073.70 88888.00 2011-05-29 00:03:17.750 149 12707.35 117.35 55073.68 88888.00 2011-05-29 00:03:17.875 149 12707.33 117.38 55073.68 88888.00 2011-05-29 00:03:18.000 149 12707.27 117.42 55073.65 88888.00 2011-05-29 00:03:18.125 149 12707.30 117.42 55073.65 88888.00 2011-05-29 00:03:18.250 149 12707.38 117.42 55073.65 88888.00 2011-05-29 00:03:18.375 149 12707.45 117.45 55073.65 88888.00 2011-05-29 00:03:18.500 149 12707.48 117.50 55073.68 88888.00 2011-05-29 00:03:18.625 149 12707.48 117.53 55073.65 88888.00 2011-05-29 00:03:18.750 149 12707.50 117.50 55073.62 88888.00 2011-05-29 00:03:18.875 149 12707.60 117.53 55073.60 88888.00 2011-05-29 00:03:19.000 149 12707.62 117.53 55073.60 88888.00 2011-05-29 00:03:19.125 149 12707.58 117.55 55073.60 88888.00 2011-05-29 00:03:19.250 149 12707.55 117.55 55073.60 88888.00 2011-05-29 00:03:19.375 149 12707.62 117.58 55073.60 88888.00 2011-05-29 00:03:19.500 149 12707.65 117.60 55073.60 88888.00 2011-05-29 00:03:19.625 149 12707.60 117.60 55073.57 88888.00 2011-05-29 00:03:19.750 149 12707.62 117.60 55073.57 88888.00 2011-05-29 00:03:19.875 149 12707.62 117.60 55073.57 88888.00 2011-05-29 00:03:20.000 149 12707.65 117.65 55073.55 88888.00 2011-05-29 00:03:20.125 149 12707.67 117.67 55073.55 88888.00 2011-05-29 00:03:20.250 149 12707.67 117.67 55073.53 88888.00 2011-05-29 00:03:20.375 149 12707.70 117.70 55073.50 88888.00 2011-05-29 00:03:20.500 149 12707.70 117.70 55073.50 88888.00 2011-05-29 00:03:20.625 149 12707.73 117.72 55073.50 88888.00 2011-05-29 00:03:20.750 149 12707.73 117.75 55073.53 88888.00 2011-05-29 00:03:20.875 149 12707.75 117.78 55073.53 88888.00 2011-05-29 00:03:21.000 149 12707.73 117.78 55073.47 88888.00 2011-05-29 00:03:21.125 149 12707.70 117.80 55073.47 88888.00 2011-05-29 00:03:21.250 149 12707.80 117.78 55073.45 88888.00 2011-05-29 00:03:21.375 149 12707.88 117.75 55073.43 88888.00 2011-05-29 00:03:21.500 149 12707.92 117.75 55073.40 88888.00 2011-05-29 00:03:21.625 149 12707.92 117.78 55073.40 88888.00 2011-05-29 00:03:21.750 149 12707.92 117.80 55073.43 88888.00 2011-05-29 00:03:21.875 149 12707.95 117.85 55073.45 88888.00 2011-05-29 00:03:22.000 149 12708.00 117.88 55073.38 88888.00 2011-05-29 00:03:22.125 149 12708.00 117.90 55073.40 88888.00 2011-05-29 00:03:22.250 149 12708.00 117.90 55073.40 88888.00 2011-05-29 00:03:22.375 149 12708.08 117.95 55073.38 88888.00 2011-05-29 00:03:22.500 149 12708.10 117.92 55073.38 88888.00 2011-05-29 00:03:22.625 149 12708.10 117.92 55073.35 88888.00 2011-05-29 00:03:22.750 149 12708.15 117.95 55073.38 88888.00 2011-05-29 00:03:22.875 149 12708.20 118.00 55073.38 88888.00 2011-05-29 00:03:23.000 149 12708.17 118.00 55073.35 88888.00 2011-05-29 00:03:23.125 149 12708.20 118.00 55073.35 88888.00 2011-05-29 00:03:23.250 149 12708.25 118.03 55073.38 88888.00 2011-05-29 00:03:23.375 149 12708.27 118.05 55073.35 88888.00 2011-05-29 00:03:23.500 149 12708.33 118.05 55073.38 88888.00 2011-05-29 00:03:23.625 149 12708.35 118.05 55073.35 88888.00 2011-05-29 00:03:23.750 149 12708.33 118.03 55073.30 88888.00 2011-05-29 00:03:23.875 149 12708.35 118.08 55073.30 88888.00 2011-05-29 00:03:24.000 149 12708.38 118.08 55073.32 88888.00 2011-05-29 00:03:24.125 149 12708.33 118.08 55073.32 88888.00 2011-05-29 00:03:24.250 149 12708.35 118.08 55073.32 88888.00 2011-05-29 00:03:24.375 149 12708.38 118.08 55073.28 88888.00 2011-05-29 00:03:24.500 149 12708.40 118.08 55073.25 88888.00 2011-05-29 00:03:24.625 149 12708.45 118.08 55073.25 88888.00 2011-05-29 00:03:24.750 149 12708.42 118.08 55073.25 88888.00 2011-05-29 00:03:24.875 149 12708.33 118.05 55073.22 88888.00 2011-05-29 00:03:25.000 149 12708.30 118.05 55073.22 88888.00 2011-05-29 00:03:25.125 149 12708.42 118.10 55073.25 88888.00 2011-05-29 00:03:25.250 149 12708.50 118.12 55073.25 88888.00 2011-05-29 00:03:25.375 149 12708.50 118.12 55073.25 88888.00 2011-05-29 00:03:25.500 149 12708.50 118.12 55073.25 88888.00 2011-05-29 00:03:25.625 149 12708.55 118.15 55073.28 88888.00 2011-05-29 00:03:25.750 149 12708.50 118.12 55073.25 88888.00 2011-05-29 00:03:25.875 149 12708.45 118.10 55073.18 88888.00 2011-05-29 00:03:26.000 149 12708.50 118.10 55073.18 88888.00 2011-05-29 00:03:26.125 149 12708.58 118.10 55073.20 88888.00 2011-05-29 00:03:26.250 149 12708.52 118.10 55073.22 88888.00 2011-05-29 00:03:26.375 149 12708.52 118.12 55073.20 88888.00 2011-05-29 00:03:26.500 149 12708.60 118.12 55073.22 88888.00 2011-05-29 00:03:26.625 149 12708.60 118.08 55073.18 88888.00 2011-05-29 00:03:26.750 149 12708.58 118.10 55073.20 88888.00 2011-05-29 00:03:26.875 149 12708.52 118.08 55073.20 88888.00 2011-05-29 00:03:27.000 149 12708.58 118.05 55073.18 88888.00 2011-05-29 00:03:27.125 149 12708.62 118.05 55073.20 88888.00 2011-05-29 00:03:27.250 149 12708.52 118.05 55073.22 88888.00 2011-05-29 00:03:27.375 149 12708.50 118.05 55073.18 88888.00 2011-05-29 00:03:27.500 149 12708.55 118.03 55073.15 88888.00 2011-05-29 00:03:27.625 149 12708.58 118.03 55073.18 88888.00 2011-05-29 00:03:27.750 149 12708.52 118.00 55073.15 88888.00 2011-05-29 00:03:27.875 149 12708.58 118.00 55073.15 88888.00 2011-05-29 00:03:28.000 149 12708.62 117.97 55073.10 88888.00 2011-05-29 00:03:28.125 149 12708.65 118.00 55073.10 88888.00 2011-05-29 00:03:28.250 149 12708.67 117.97 55073.12 88888.00 2011-05-29 00:03:28.375 149 12708.73 117.95 55073.15 88888.00 2011-05-29 00:03:28.500 149 12708.77 117.95 55073.15 88888.00 2011-05-29 00:03:28.625 149 12708.77 117.90 55073.12 88888.00 2011-05-29 00:03:28.750 149 12708.80 117.90 55073.10 88888.00 2011-05-29 00:03:28.875 149 12708.83 117.92 55073.12 88888.00 2011-05-29 00:03:29.000 149 12708.83 117.90 55073.10 88888.00 2011-05-29 00:03:29.125 149 12708.80 117.88 55073.12 88888.00 2011-05-29 00:03:29.250 149 12708.75 117.83 55073.15 88888.00 2011-05-29 00:03:29.375 149 12708.77 117.83 55073.15 88888.00 2011-05-29 00:03:29.500 149 12708.80 117.85 55073.12 88888.00 2011-05-29 00:03:29.625 149 12708.77 117.88 55073.12 88888.00 2011-05-29 00:03:29.750 149 12708.77 117.80 55073.18 88888.00 2011-05-29 00:03:29.875 149 12708.83 117.80 55073.18 88888.00 2011-05-29 00:03:30.000 149 12708.80 117.78 55073.15 88888.00 2011-05-29 00:03:30.125 149 12708.83 117.78 55073.15 88888.00 2011-05-29 00:03:30.250 149 12708.92 117.72 55073.15 88888.00 2011-05-29 00:03:30.375 149 12709.00 117.75 55073.18 88888.00 2011-05-29 00:03:30.500 149 12708.98 117.72 55073.18 88888.00 2011-05-29 00:03:30.625 149 12708.92 117.67 55073.15 88888.00 2011-05-29 00:03:30.750 149 12708.88 117.65 55073.15 88888.00 2011-05-29 00:03:30.875 149 12708.83 117.65 55073.18 88888.00 2011-05-29 00:03:31.000 149 12708.88 117.67 55073.15 88888.00 2011-05-29 00:03:31.125 149 12708.92 117.65 55073.18 88888.00 2011-05-29 00:03:31.250 149 12708.88 117.60 55073.20 88888.00 2011-05-29 00:03:31.375 149 12708.90 117.58 55073.18 88888.00 2011-05-29 00:03:31.500 149 12708.92 117.55 55073.18 88888.00 2011-05-29 00:03:31.625 149 12709.00 117.53 55073.18 88888.00 2011-05-29 00:03:31.750 149 12709.00 117.50 55073.15 88888.00 2011-05-29 00:03:31.875 149 12709.00 117.50 55073.18 88888.00 2011-05-29 00:03:32.000 149 12709.00 117.50 55073.18 88888.00 2011-05-29 00:03:32.125 149 12708.98 117.47 55073.20 88888.00 2011-05-29 00:03:32.250 149 12708.98 117.45 55073.18 88888.00 2011-05-29 00:03:32.375 149 12709.05 117.45 55073.15 88888.00 2011-05-29 00:03:32.500 149 12708.98 117.42 55073.18 88888.00 2011-05-29 00:03:32.625 149 12708.95 117.40 55073.18 88888.00 2011-05-29 00:03:32.750 149 12709.00 117.38 55073.18 88888.00 2011-05-29 00:03:32.875 149 12708.98 117.35 55073.18 88888.00 2011-05-29 00:03:33.000 149 12709.00 117.35 55073.18 88888.00 2011-05-29 00:03:33.125 149 12709.00 117.35 55073.18 88888.00 2011-05-29 00:03:33.250 149 12708.90 117.33 55073.15 88888.00 2011-05-29 00:03:33.375 149 12708.90 117.30 55073.18 88888.00 2011-05-29 00:03:33.500 149 12708.90 117.28 55073.20 88888.00 2011-05-29 00:03:33.625 149 12708.95 117.25 55073.18 88888.00 2011-05-29 00:03:33.750 149 12709.00 117.25 55073.15 88888.00 2011-05-29 00:03:33.875 149 12709.02 117.17 55073.12 88888.00 2011-05-29 00:03:34.000 149 12709.05 117.17 55073.12 88888.00 2011-05-29 00:03:34.125 149 12709.02 117.20 55073.15 88888.00 2011-05-29 00:03:34.250 149 12708.95 117.12 55073.15 88888.00 2011-05-29 00:03:34.375 149 12708.95 117.12 55073.18 88888.00 2011-05-29 00:03:34.500 149 12708.95 117.10 55073.18 88888.00 2011-05-29 00:03:34.625 149 12708.95 117.10 55073.15 88888.00 2011-05-29 00:03:34.750 149 12708.92 117.08 55073.15 88888.00 2011-05-29 00:03:34.875 149 12708.95 117.05 55073.18 88888.00 2011-05-29 00:03:35.000 149 12709.05 117.00 55073.20 88888.00 2011-05-29 00:03:35.125 149 12709.02 117.00 55073.18 88888.00 2011-05-29 00:03:35.250 149 12709.05 117.00 55073.18 88888.00 2011-05-29 00:03:35.375 149 12709.12 116.97 55073.18 88888.00 2011-05-29 00:03:35.500 149 12709.10 116.95 55073.15 88888.00 2011-05-29 00:03:35.625 149 12709.08 116.92 55073.20 88888.00 2011-05-29 00:03:35.750 149 12709.00 116.92 55073.18 88888.00 2011-05-29 00:03:35.875 149 12709.00 116.95 55073.18 88888.00 2011-05-29 00:03:36.000 149 12709.02 116.90 55073.18 88888.00 2011-05-29 00:03:36.125 149 12708.92 116.85 55073.15 88888.00 2011-05-29 00:03:36.250 149 12708.90 116.85 55073.20 88888.00 2011-05-29 00:03:36.375 149 12709.00 116.90 55073.22 88888.00 2011-05-29 00:03:36.500 149 12709.02 116.83 55073.20 88888.00 2011-05-29 00:03:36.625 149 12708.98 116.78 55073.18 88888.00 2011-05-29 00:03:36.750 149 12708.95 116.78 55073.18 88888.00 2011-05-29 00:03:36.875 149 12708.98 116.80 55073.20 88888.00 2011-05-29 00:03:37.000 149 12709.08 116.78 55073.18 88888.00 2011-05-29 00:03:37.125 149 12709.08 116.72 55073.20 88888.00 2011-05-29 00:03:37.250 149 12709.00 116.67 55073.22 88888.00 2011-05-29 00:03:37.375 149 12708.98 116.67 55073.20 88888.00 2011-05-29 00:03:37.500 149 12709.02 116.70 55073.25 88888.00 2011-05-29 00:03:37.625 149 12709.10 116.67 55073.22 88888.00 2011-05-29 00:03:37.750 149 12709.17 116.65 55073.22 88888.00 2011-05-29 00:03:37.875 149 12709.23 116.65 55073.22 88888.00 2011-05-29 00:03:38.000 149 12709.20 116.65 55073.22 88888.00 2011-05-29 00:03:38.125 149 12709.20 116.65 55073.22 88888.00 2011-05-29 00:03:38.250 149 12709.10 116.62 55073.22 88888.00 2011-05-29 00:03:38.375 149 12709.05 116.60 55073.22 88888.00 2011-05-29 00:03:38.500 149 12709.08 116.58 55073.20 88888.00 2011-05-29 00:03:38.625 149 12709.10 116.58 55073.25 88888.00 2011-05-29 00:03:38.750 149 12709.12 116.60 55073.22 88888.00 2011-05-29 00:03:38.875 149 12709.15 116.60 55073.22 88888.00 2011-05-29 00:03:39.000 149 12709.15 116.58 55073.20 88888.00 2011-05-29 00:03:39.125 149 12709.12 116.50 55073.22 88888.00 2011-05-29 00:03:39.250 149 12709.12 116.47 55073.22 88888.00 2011-05-29 00:03:39.375 149 12709.15 116.50 55073.22 88888.00 2011-05-29 00:03:39.500 149 12709.10 116.50 55073.22 88888.00 2011-05-29 00:03:39.625 149 12709.05 116.50 55073.22 88888.00 2011-05-29 00:03:39.750 149 12709.12 116.50 55073.22 88888.00 2011-05-29 00:03:39.875 149 12709.12 116.47 55073.22 88888.00 2011-05-29 00:03:40.000 149 12709.08 116.45 55073.20 88888.00 2011-05-29 00:03:40.125 149 12709.02 116.45 55073.18 88888.00 2011-05-29 00:03:40.250 149 12709.02 116.47 55073.20 88888.00 2011-05-29 00:03:40.375 149 12709.02 116.50 55073.22 88888.00 2011-05-29 00:03:40.500 149 12709.02 116.53 55073.22 88888.00 2011-05-29 00:03:40.625 149 12709.05 116.47 55073.20 88888.00 2011-05-29 00:03:40.750 149 12708.95 116.45 55073.18 88888.00 2011-05-29 00:03:40.875 149 12708.95 116.42 55073.15 88888.00 2011-05-29 00:03:41.000 149 12709.05 116.42 55073.15 88888.00 2011-05-29 00:03:41.125 149 12709.00 116.45 55073.15 88888.00 2011-05-29 00:03:41.250 149 12708.95 116.45 55073.18 88888.00 2011-05-29 00:03:41.375 149 12709.08 116.50 55073.18 88888.00 2011-05-29 00:03:41.500 149 12709.15 116.47 55073.18 88888.00 2011-05-29 00:03:41.625 149 12709.17 116.45 55073.18 88888.00 2011-05-29 00:03:41.750 149 12709.17 116.47 55073.15 88888.00 2011-05-29 00:03:41.875 149 12709.12 116.50 55073.15 88888.00 2011-05-29 00:03:42.000 149 12709.08 116.50 55073.18 88888.00 2011-05-29 00:03:42.125 149 12709.02 116.50 55073.18 88888.00 2011-05-29 00:03:42.250 149 12709.02 116.53 55073.20 88888.00 2011-05-29 00:03:42.375 149 12709.10 116.55 55073.18 88888.00 2011-05-29 00:03:42.500 149 12709.12 116.53 55073.18 88888.00 2011-05-29 00:03:42.625 149 12709.10 116.50 55073.12 88888.00 2011-05-29 00:03:42.750 149 12709.17 116.50 55073.15 88888.00 2011-05-29 00:03:42.875 149 12709.20 116.53 55073.15 88888.00 2011-05-29 00:03:43.000 149 12709.15 116.47 55073.15 88888.00 2011-05-29 00:03:43.125 149 12709.15 116.50 55073.15 88888.00 2011-05-29 00:03:43.250 149 12709.12 116.50 55073.15 88888.00 2011-05-29 00:03:43.375 149 12709.08 116.45 55073.10 88888.00 2011-05-29 00:03:43.500 149 12709.12 116.45 55073.12 88888.00 2011-05-29 00:03:43.625 149 12709.10 116.47 55073.12 88888.00 2011-05-29 00:03:43.750 149 12709.08 116.45 55073.10 88888.00 2011-05-29 00:03:43.875 149 12709.10 116.45 55073.12 88888.00 2011-05-29 00:03:44.000 149 12709.25 116.53 55073.12 88888.00 2011-05-29 00:03:44.125 149 12709.30 116.58 55073.12 88888.00 2011-05-29 00:03:44.250 149 12709.17 116.53 55073.07 88888.00 2011-05-29 00:03:44.375 149 12709.20 116.50 55073.05 88888.00 2011-05-29 00:03:44.500 149 12709.30 116.53 55073.07 88888.00 2011-05-29 00:03:44.625 149 12709.38 116.55 55073.12 88888.00 2011-05-29 00:03:44.750 149 12709.38 116.55 55073.10 88888.00 2011-05-29 00:03:44.875 149 12709.35 116.58 55073.10 88888.00 2011-05-29 00:03:45.000 149 12709.35 116.60 55073.07 88888.00 2011-05-29 00:03:45.125 149 12709.35 116.58 55073.05 88888.00 2011-05-29 00:03:45.250 149 12709.42 116.55 55073.05 88888.00 2011-05-29 00:03:45.375 149 12709.50 116.55 55073.03 88888.00 2011-05-29 00:03:45.500 149 12709.52 116.53 55073.00 88888.00 2011-05-29 00:03:45.625 149 12709.55 116.55 55073.00 88888.00 2011-05-29 00:03:45.750 149 12709.58 116.58 55073.00 88888.00 2011-05-29 00:03:45.875 149 12709.52 116.60 55073.00 88888.00 2011-05-29 00:03:46.000 149 12709.48 116.60 55072.97 88888.00 2011-05-29 00:03:46.125 149 12709.48 116.60 55072.97 88888.00 2011-05-29 00:03:46.250 149 12709.48 116.58 55072.97 88888.00 2011-05-29 00:03:46.375 149 12709.50 116.60 55072.97 88888.00 2011-05-29 00:03:46.500 149 12709.52 116.60 55072.97 88888.00 2011-05-29 00:03:46.625 149 12709.58 116.65 55072.95 88888.00 2011-05-29 00:03:46.750 149 12709.58 116.65 55072.95 88888.00 2011-05-29 00:03:46.875 149 12709.65 116.65 55072.95 88888.00 2011-05-29 00:03:47.000 149 12709.73 116.65 55072.90 88888.00 2011-05-29 00:03:47.125 149 12709.70 116.70 55072.90 88888.00 2011-05-29 00:03:47.250 149 12709.67 116.70 55072.93 88888.00 2011-05-29 00:03:47.375 149 12709.75 116.75 55072.90 88888.00 2011-05-29 00:03:47.500 149 12709.75 116.75 55072.88 88888.00 2011-05-29 00:03:47.625 149 12709.77 116.78 55072.90 88888.00 2011-05-29 00:03:47.750 149 12709.85 116.78 55072.93 88888.00 2011-05-29 00:03:47.875 149 12709.88 116.78 55072.88 88888.00 2011-05-29 00:03:48.000 149 12709.85 116.80 55072.88 88888.00 2011-05-29 00:03:48.125 149 12709.85 116.80 55072.85 88888.00 2011-05-29 00:03:48.250 149 12709.90 116.83 55072.85 88888.00 2011-05-29 00:03:48.375 149 12709.95 116.85 55072.85 88888.00 2011-05-29 00:03:48.500 149 12709.95 116.90 55072.88 88888.00 2011-05-29 00:03:48.625 149 12709.92 116.88 55072.85 88888.00 2011-05-29 00:03:48.750 149 12709.98 116.88 55072.82 88888.00 2011-05-29 00:03:48.875 149 12710.08 116.88 55072.82 88888.00 2011-05-29 00:03:49.000 149 12710.10 116.92 55072.78 88888.00 2011-05-29 00:03:49.125 149 12710.15 116.92 55072.80 88888.00 2011-05-29 00:03:49.250 149 12710.17 116.92 55072.80 88888.00 2011-05-29 00:03:49.375 149 12710.23 116.95 55072.78 88888.00 2011-05-29 00:03:49.500 149 12710.25 116.95 55072.80 88888.00 2011-05-29 00:03:49.625 149 12710.25 116.97 55072.78 88888.00 2011-05-29 00:03:49.750 149 12710.25 117.00 55072.78 88888.00 2011-05-29 00:03:49.875 149 12710.35 116.97 55072.75 88888.00 2011-05-29 00:03:50.000 149 12710.40 117.00 55072.75 88888.00 2011-05-29 00:03:50.125 149 12710.40 117.03 55072.75 88888.00 2011-05-29 00:03:50.250 149 12710.45 117.03 55072.72 88888.00 2011-05-29 00:03:50.375 149 12710.48 117.03 55072.70 88888.00 2011-05-29 00:03:50.500 149 12710.55 117.05 55072.72 88888.00 2011-05-29 00:03:50.625 149 12710.65 117.10 55072.72 88888.00 2011-05-29 00:03:50.750 149 12710.70 117.08 55072.68 88888.00 2011-05-29 00:03:50.875 149 12710.75 117.08 55072.62 88888.00 2011-05-29 00:03:51.000 149 12710.75 117.05 55072.62 88888.00 2011-05-29 00:03:51.125 149 12710.70 117.08 55072.60 88888.00 2011-05-29 00:03:51.250 149 12710.80 117.10 55072.62 88888.00 2011-05-29 00:03:51.375 149 12710.90 117.12 55072.55 88888.00 2011-05-29 00:03:51.500 149 12710.88 117.12 55072.53 88888.00 2011-05-29 00:03:51.625 149 12710.92 117.10 55072.53 88888.00 2011-05-29 00:03:51.750 149 12711.00 117.15 55072.50 88888.00 2011-05-29 00:03:51.875 149 12711.08 117.20 55072.50 88888.00 2011-05-29 00:03:52.000 149 12711.15 117.25 55072.53 88888.00 2011-05-29 00:03:52.125 149 12711.17 117.25 55072.50 88888.00 2011-05-29 00:03:52.250 149 12711.23 117.22 55072.47 88888.00 2011-05-29 00:03:52.375 149 12711.25 117.25 55072.43 88888.00 2011-05-29 00:03:52.500 149 12711.30 117.25 55072.43 88888.00 2011-05-29 00:03:52.625 149 12711.30 117.25 55072.40 88888.00 2011-05-29 00:03:52.750 149 12711.33 117.28 55072.43 88888.00 2011-05-29 00:03:52.875 149 12711.35 117.30 55072.40 88888.00 2011-05-29 00:03:53.000 149 12711.48 117.30 55072.35 88888.00 2011-05-29 00:03:53.125 149 12711.55 117.33 55072.32 88888.00 2011-05-29 00:03:53.250 149 12711.58 117.38 55072.35 88888.00 2011-05-29 00:03:53.375 149 12711.60 117.42 55072.35 88888.00 2011-05-29 00:03:53.500 149 12711.65 117.42 55072.32 88888.00 2011-05-29 00:03:53.625 149 12711.77 117.45 55072.32 88888.00 2011-05-29 00:03:53.750 149 12711.83 117.42 55072.30 88888.00 2011-05-29 00:03:53.875 149 12711.90 117.42 55072.30 88888.00 2011-05-29 00:03:54.000 149 12711.92 117.47 55072.28 88888.00 2011-05-29 00:03:54.125 149 12712.00 117.50 55072.28 88888.00 2011-05-29 00:03:54.250 149 12712.00 117.47 55072.25 88888.00 2011-05-29 00:03:54.375 149 12712.05 117.55 55072.28 88888.00 2011-05-29 00:03:54.500 149 12712.10 117.55 55072.25 88888.00 2011-05-29 00:03:54.625 149 12712.12 117.55 55072.22 88888.00 2011-05-29 00:03:54.750 149 12712.15 117.55 55072.18 88888.00 2011-05-29 00:03:54.875 149 12712.25 117.62 55072.18 88888.00 2011-05-29 00:03:55.000 149 12712.38 117.65 55072.18 88888.00 2011-05-29 00:03:55.125 149 12712.38 117.62 55072.15 88888.00 2011-05-29 00:03:55.250 149 12712.40 117.60 55072.12 88888.00 2011-05-29 00:03:55.375 149 12712.42 117.60 55072.10 88888.00 2011-05-29 00:03:55.500 149 12712.48 117.60 55072.07 88888.00 2011-05-29 00:03:55.625 149 12712.60 117.62 55072.07 88888.00 2011-05-29 00:03:55.750 149 12712.67 117.67 55072.07 88888.00 2011-05-29 00:03:55.875 149 12712.65 117.72 55072.05 88888.00 2011-05-29 00:03:56.000 149 12712.70 117.70 55072.05 88888.00 2011-05-29 00:03:56.125 149 12712.75 117.70 55072.03 88888.00 2011-05-29 00:03:56.250 149 12712.77 117.70 55072.03 88888.00 2011-05-29 00:03:56.375 149 12712.83 117.72 55072.00 88888.00 2011-05-29 00:03:56.500 149 12712.92 117.75 55071.97 88888.00 2011-05-29 00:03:56.625 149 12712.98 117.75 55071.97 88888.00 2011-05-29 00:03:56.750 149 12713.02 117.75 55071.95 88888.00 2011-05-29 00:03:56.875 149 12712.98 117.72 55071.93 88888.00 2011-05-29 00:03:57.000 149 12713.05 117.75 55071.88 88888.00 2011-05-29 00:03:57.125 149 12713.15 117.78 55071.90 88888.00 2011-05-29 00:03:57.250 149 12713.12 117.83 55071.93 88888.00 2011-05-29 00:03:57.375 149 12713.15 117.83 55071.90 88888.00 2011-05-29 00:03:57.500 149 12713.20 117.85 55071.88 88888.00 2011-05-29 00:03:57.625 149 12713.23 117.83 55071.85 88888.00 2011-05-29 00:03:57.750 149 12713.33 117.85 55071.82 88888.00 2011-05-29 00:03:57.875 149 12713.33 117.85 55071.82 88888.00 2011-05-29 00:03:58.000 149 12713.40 117.88 55071.85 88888.00 2011-05-29 00:03:58.125 149 12713.42 117.88 55071.85 88888.00 2011-05-29 00:03:58.250 149 12713.50 117.90 55071.82 88888.00 2011-05-29 00:03:58.375 149 12713.60 117.95 55071.80 88888.00 2011-05-29 00:03:58.500 149 12713.62 117.90 55071.75 88888.00 2011-05-29 00:03:58.625 149 12713.60 117.95 55071.78 88888.00 2011-05-29 00:03:58.750 149 12713.58 117.95 55071.75 88888.00 2011-05-29 00:03:58.875 149 12713.62 117.90 55071.72 88888.00 2011-05-29 00:03:59.000 149 12713.75 117.92 55071.72 88888.00 2011-05-29 00:03:59.125 149 12713.75 117.95 55071.75 88888.00 2011-05-29 00:03:59.250 149 12713.73 117.92 55071.75 88888.00 2011-05-29 00:03:59.375 149 12713.75 117.97 55071.75 88888.00 2011-05-29 00:03:59.500 149 12713.77 117.97 55071.75 88888.00 2011-05-29 00:03:59.625 149 12713.80 118.03 55071.75 88888.00 2011-05-29 00:03:59.750 149 12713.85 118.03 55071.72 88888.00 2011-05-29 00:03:59.875 149 12713.90 118.05 55071.70 88888.00 2011-05-29 00:04:00.000 149 12713.90 118.08 55071.70 88888.00 2011-05-29 00:04:00.125 149 12713.90 118.05 55071.68 88888.00 2011-05-29 00:04:00.250 149 12713.95 118.05 55071.68 88888.00 2011-05-29 00:04:00.375 149 12714.00 118.08 55071.68 88888.00 2011-05-29 00:04:00.500 149 12714.08 118.15 55071.70 88888.00 2011-05-29 00:04:00.625 149 12714.08 118.12 55071.68 88888.00 2011-05-29 00:04:00.750 149 12714.08 118.12 55071.62 88888.00 2011-05-29 00:04:00.875 149 12714.08 118.08 55071.60 88888.00 2011-05-29 00:04:01.000 149 12714.05 118.10 55071.60 88888.00 2011-05-29 00:04:01.125 149 12714.12 118.12 55071.62 88888.00 2011-05-29 00:04:01.250 149 12714.23 118.12 55071.62 88888.00 2011-05-29 00:04:01.375 149 12714.15 118.12 55071.60 88888.00 2011-05-29 00:04:01.500 149 12714.08 118.17 55071.60 88888.00 2011-05-29 00:04:01.625 149 12714.15 118.20 55071.62 88888.00 2011-05-29 00:04:01.750 149 12714.23 118.20 55071.60 88888.00 2011-05-29 00:04:01.875 149 12714.25 118.22 55071.60 88888.00 2011-05-29 00:04:02.000 149 12714.27 118.25 55071.60 88888.00 2011-05-29 00:04:02.125 149 12714.27 118.25 55071.60 88888.00 2011-05-29 00:04:02.250 149 12714.27 118.25 55071.60 88888.00 2011-05-29 00:04:02.375 149 12714.33 118.28 55071.60 88888.00 2011-05-29 00:04:02.500 149 12714.35 118.28 55071.57 88888.00 2011-05-29 00:04:02.625 149 12714.38 118.25 55071.57 88888.00 2011-05-29 00:04:02.750 149 12714.40 118.25 55071.60 88888.00 2011-05-29 00:04:02.875 149 12714.48 118.28 55071.62 88888.00 2011-05-29 00:04:03.000 149 12714.50 118.33 55071.60 88888.00 2011-05-29 00:04:03.125 149 12714.50 118.30 55071.60 88888.00 2011-05-29 00:04:03.250 149 12714.50 118.30 55071.60 88888.00 2011-05-29 00:04:03.375 149 12714.48 118.30 55071.57 88888.00 2011-05-29 00:04:03.500 149 12714.48 118.30 55071.55 88888.00 2011-05-29 00:04:03.625 149 12714.50 118.33 55071.55 88888.00 2011-05-29 00:04:03.750 149 12714.50 118.33 55071.55 88888.00 2011-05-29 00:04:03.875 149 12714.42 118.30 55071.55 88888.00 2011-05-29 00:04:04.000 149 12714.42 118.28 55071.53 88888.00 2011-05-29 00:04:04.125 149 12714.48 118.30 55071.55 88888.00 2011-05-29 00:04:04.250 149 12714.50 118.33 55071.55 88888.00 2011-05-29 00:04:04.375 149 12714.55 118.33 55071.55 88888.00 2011-05-29 00:04:04.500 149 12714.55 118.35 55071.55 88888.00 2011-05-29 00:04:04.625 149 12714.55 118.30 55071.55 88888.00 2011-05-29 00:04:04.750 149 12714.48 118.33 55071.55 88888.00 2011-05-29 00:04:04.875 149 12714.45 118.33 55071.57 88888.00 2011-05-29 00:04:05.000 149 12714.50 118.33 55071.55 88888.00 2011-05-29 00:04:05.125 149 12714.50 118.33 55071.55 88888.00 2011-05-29 00:04:05.250 149 12714.42 118.28 55071.53 88888.00 2011-05-29 00:04:05.375 149 12714.50 118.33 55071.53 88888.00 2011-05-29 00:04:05.500 149 12714.58 118.38 55071.57 88888.00 2011-05-29 00:04:05.625 149 12714.62 118.38 55071.55 88888.00 2011-05-29 00:04:05.750 149 12714.62 118.33 55071.55 88888.00 2011-05-29 00:04:05.875 149 12714.58 118.38 55071.55 88888.00 2011-05-29 00:04:06.000 149 12714.55 118.38 55071.57 88888.00 2011-05-29 00:04:06.125 149 12714.60 118.40 55071.60 88888.00 2011-05-29 00:04:06.250 149 12714.62 118.40 55071.60 88888.00 2011-05-29 00:04:06.375 149 12714.65 118.38 55071.60 88888.00 2011-05-29 00:04:06.500 149 12714.67 118.40 55071.60 88888.00 2011-05-29 00:04:06.625 149 12714.65 118.40 55071.62 88888.00 2011-05-29 00:04:06.750 149 12714.67 118.40 55071.62 88888.00 2011-05-29 00:04:06.875 149 12714.67 118.40 55071.60 88888.00 2011-05-29 00:04:07.000 149 12714.67 118.40 55071.62 88888.00 2011-05-29 00:04:07.125 149 12714.70 118.40 55071.62 88888.00 2011-05-29 00:04:07.250 149 12714.70 118.38 55071.62 88888.00 2011-05-29 00:04:07.375 149 12714.67 118.35 55071.60 88888.00 2011-05-29 00:04:07.500 149 12714.67 118.40 55071.62 88888.00 2011-05-29 00:04:07.625 149 12714.73 118.40 55071.62 88888.00 2011-05-29 00:04:07.750 149 12714.70 118.40 55071.65 88888.00 2011-05-29 00:04:07.875 149 12714.70 118.40 55071.62 88888.00 2011-05-29 00:04:08.000 149 12714.67 118.38 55071.60 88888.00 2011-05-29 00:04:08.125 149 12714.67 118.38 55071.62 88888.00 2011-05-29 00:04:08.250 149 12714.70 118.35 55071.65 88888.00 2011-05-29 00:04:08.375 149 12714.75 118.33 55071.62 88888.00 2011-05-29 00:04:08.500 149 12714.77 118.33 55071.60 88888.00 2011-05-29 00:04:08.625 149 12714.73 118.35 55071.62 88888.00 2011-05-29 00:04:08.750 149 12714.73 118.35 55071.60 88888.00 2011-05-29 00:04:08.875 149 12714.75 118.38 55071.65 88888.00 2011-05-29 00:04:09.000 149 12714.88 118.38 55071.70 88888.00 2011-05-29 00:04:09.125 149 12714.85 118.38 55071.70 88888.00 2011-05-29 00:04:09.250 149 12714.80 118.38 55071.70 88888.00 2011-05-29 00:04:09.375 149 12714.80 118.38 55071.68 88888.00 2011-05-29 00:04:09.500 149 12714.83 118.35 55071.70 88888.00 2011-05-29 00:04:09.625 149 12714.85 118.35 55071.68 88888.00 2011-05-29 00:04:09.750 149 12714.83 118.35 55071.68 88888.00 2011-05-29 00:04:09.875 149 12714.85 118.38 55071.70 88888.00 2011-05-29 00:04:10.000 149 12714.90 118.38 55071.70 88888.00 2011-05-29 00:04:10.125 149 12714.90 118.35 55071.68 88888.00 2011-05-29 00:04:10.250 149 12714.92 118.33 55071.70 88888.00 2011-05-29 00:04:10.375 149 12714.98 118.35 55071.68 88888.00 2011-05-29 00:04:10.500 149 12714.95 118.33 55071.68 88888.00 2011-05-29 00:04:10.625 149 12714.95 118.33 55071.70 88888.00 2011-05-29 00:04:10.750 149 12715.02 118.33 55071.72 88888.00 2011-05-29 00:04:10.875 149 12715.00 118.33 55071.72 88888.00 2011-05-29 00:04:11.000 149 12715.00 118.33 55071.72 88888.00 2011-05-29 00:04:11.125 149 12714.98 118.30 55071.70 88888.00 2011-05-29 00:04:11.250 149 12715.05 118.28 55071.70 88888.00 2011-05-29 00:04:11.375 149 12715.17 118.33 55071.75 88888.00 2011-05-29 00:04:11.500 149 12715.20 118.30 55071.72 88888.00 2011-05-29 00:04:11.625 149 12715.17 118.30 55071.72 88888.00 2011-05-29 00:04:11.750 149 12715.12 118.28 55071.75 88888.00 2011-05-29 00:04:11.875 149 12715.12 118.30 55071.75 88888.00 2011-05-29 00:04:12.000 149 12715.20 118.28 55071.70 88888.00 2011-05-29 00:04:12.125 149 12715.17 118.25 55071.70 88888.00 2011-05-29 00:04:12.250 149 12715.05 118.22 55071.72 88888.00 2011-05-29 00:04:12.375 149 12715.08 118.22 55071.75 88888.00 2011-05-29 00:04:12.500 149 12715.12 118.25 55071.78 88888.00 2011-05-29 00:04:12.625 149 12715.20 118.28 55071.78 88888.00 2011-05-29 00:04:12.750 149 12715.23 118.25 55071.78 88888.00 2011-05-29 00:04:12.875 149 12715.23 118.25 55071.78 88888.00 2011-05-29 00:04:13.000 149 12715.25 118.25 55071.80 88888.00 2011-05-29 00:04:13.125 149 12715.23 118.25 55071.80 88888.00 2011-05-29 00:04:13.250 149 12715.20 118.22 55071.80 88888.00 2011-05-29 00:04:13.375 149 12715.25 118.22 55071.78 88888.00 2011-05-29 00:04:13.500 149 12715.30 118.20 55071.75 88888.00 2011-05-29 00:04:13.625 149 12715.38 118.20 55071.72 88888.00 2011-05-29 00:04:13.750 149 12715.40 118.17 55071.72 88888.00 2011-05-29 00:04:13.875 149 12715.35 118.15 55071.70 88888.00 2011-05-29 00:04:14.000 149 12715.30 118.15 55071.70 88888.00 2011-05-29 00:04:14.125 149 12715.35 118.17 55071.72 88888.00 2011-05-29 00:04:14.250 149 12715.35 118.15 55071.78 88888.00 2011-05-29 00:04:14.375 149 12715.38 118.15 55071.75 88888.00 2011-05-29 00:04:14.500 149 12715.40 118.15 55071.75 88888.00 2011-05-29 00:04:14.625 149 12715.42 118.15 55071.78 88888.00 2011-05-29 00:04:14.750 149 12715.48 118.17 55071.78 88888.00 2011-05-29 00:04:14.875 149 12715.50 118.15 55071.75 88888.00 2011-05-29 00:04:15.000 149 12715.50 118.12 55071.75 88888.00 2011-05-29 00:04:15.125 149 12715.55 118.15 55071.80 88888.00 2011-05-29 00:04:15.250 149 12715.58 118.17 55071.82 88888.00 2011-05-29 00:04:15.375 149 12715.65 118.20 55071.82 88888.00 2011-05-29 00:04:15.500 149 12715.67 118.17 55071.78 88888.00 2011-05-29 00:04:15.625 149 12715.70 118.12 55071.75 88888.00 2011-05-29 00:04:15.750 149 12715.65 118.12 55071.75 88888.00 2011-05-29 00:04:15.875 149 12715.75 118.15 55071.75 88888.00 2011-05-29 00:04:16.000 149 12715.83 118.15 55071.75 88888.00 2011-05-29 00:04:16.125 149 12715.77 118.17 55071.75 88888.00 2011-05-29 00:04:16.250 149 12715.77 118.15 55071.78 88888.00 2011-05-29 00:04:16.375 149 12715.92 118.15 55071.75 88888.00 2011-05-29 00:04:16.500 149 12715.98 118.10 55071.72 88888.00 2011-05-29 00:04:16.625 149 12716.02 118.08 55071.72 88888.00 2011-05-29 00:04:16.750 149 12716.00 118.08 55071.75 88888.00 2011-05-29 00:04:16.875 149 12715.92 118.10 55071.78 88888.00 2011-05-29 00:04:17.000 149 12715.90 118.08 55071.72 88888.00 2011-05-29 00:04:17.125 149 12715.95 118.10 55071.72 88888.00 2011-05-29 00:04:17.250 149 12715.98 118.05 55071.75 88888.00 2011-05-29 00:04:17.375 149 12716.02 118.08 55071.78 88888.00 2011-05-29 00:04:17.500 149 12716.05 118.08 55071.78 88888.00 2011-05-29 00:04:17.625 149 12716.15 118.08 55071.78 88888.00 2011-05-29 00:04:17.750 149 12716.08 118.05 55071.78 88888.00 2011-05-29 00:04:17.875 149 12716.02 118.05 55071.78 88888.00 2011-05-29 00:04:18.000 149 12716.08 118.08 55071.75 88888.00 2011-05-29 00:04:18.125 149 12716.12 118.03 55071.75 88888.00 2011-05-29 00:04:18.250 149 12716.20 118.00 55071.78 88888.00 2011-05-29 00:04:18.375 149 12716.23 118.00 55071.75 88888.00 2011-05-29 00:04:18.500 149 12716.25 117.97 55071.72 88888.00 2011-05-29 00:04:18.625 149 12716.30 117.97 55071.75 88888.00 2011-05-29 00:04:18.750 149 12716.33 117.97 55071.75 88888.00 2011-05-29 00:04:18.875 149 12716.35 117.95 55071.78 88888.00 2011-05-29 00:04:19.000 149 12716.45 117.95 55071.78 88888.00 2011-05-29 00:04:19.125 149 12716.48 118.00 55071.82 88888.00 2011-05-29 00:04:19.250 149 12716.48 118.00 55071.80 88888.00 2011-05-29 00:04:19.375 149 12716.48 117.97 55071.78 88888.00 2011-05-29 00:04:19.500 149 12716.48 117.97 55071.78 88888.00 2011-05-29 00:04:19.625 149 12716.52 117.97 55071.80 88888.00 2011-05-29 00:04:19.750 149 12716.55 117.95 55071.78 88888.00 2011-05-29 00:04:19.875 149 12716.60 117.95 55071.78 88888.00 2011-05-29 00:04:20.000 149 12716.62 117.90 55071.78 88888.00 2011-05-29 00:04:20.125 149 12716.62 117.85 55071.78 88888.00 2011-05-29 00:04:20.250 149 12716.67 117.80 55071.78 88888.00 2011-05-29 00:04:20.375 149 12716.75 117.85 55071.80 88888.00 2011-05-29 00:04:20.500 149 12716.77 117.83 55071.80 88888.00 2011-05-29 00:04:20.625 149 12716.77 117.83 55071.78 88888.00 2011-05-29 00:04:20.750 149 12716.83 117.80 55071.75 88888.00 2011-05-29 00:04:20.875 149 12716.88 117.78 55071.75 88888.00 2011-05-29 00:04:21.000 149 12716.85 117.75 55071.72 88888.00 2011-05-29 00:04:21.125 149 12716.90 117.78 55071.75 88888.00 2011-05-29 00:04:21.250 149 12716.95 117.67 55071.75 88888.00 2011-05-29 00:04:21.375 149 12717.00 117.65 55071.70 88888.00 2011-05-29 00:04:21.500 149 12716.98 117.65 55071.70 88888.00 2011-05-29 00:04:21.625 149 12716.90 117.60 55071.70 88888.00 2011-05-29 00:04:21.750 149 12716.98 117.62 55071.75 88888.00 2011-05-29 00:04:21.875 149 12717.02 117.60 55071.75 88888.00 2011-05-29 00:04:22.000 149 12717.05 117.60 55071.78 88888.00 2011-05-29 00:04:22.125 149 12717.10 117.58 55071.78 88888.00 2011-05-29 00:04:22.250 149 12717.15 117.55 55071.78 88888.00 2011-05-29 00:04:22.375 149 12717.20 117.58 55071.78 88888.00 2011-05-29 00:04:22.500 149 12717.20 117.58 55071.78 88888.00 2011-05-29 00:04:22.625 149 12717.25 117.58 55071.78 88888.00 2011-05-29 00:04:22.750 149 12717.25 117.53 55071.78 88888.00 2011-05-29 00:04:22.875 149 12717.25 117.50 55071.75 88888.00 2011-05-29 00:04:23.000 149 12717.27 117.50 55071.78 88888.00 2011-05-29 00:04:23.125 149 12717.35 117.47 55071.78 88888.00 2011-05-29 00:04:23.250 149 12717.35 117.47 55071.80 88888.00 2011-05-29 00:04:23.375 149 12717.38 117.47 55071.85 88888.00 2011-05-29 00:04:23.500 149 12717.33 117.45 55071.85 88888.00 2011-05-29 00:04:23.625 149 12717.38 117.42 55071.85 88888.00 2011-05-29 00:04:23.750 149 12717.42 117.38 55071.82 88888.00 2011-05-29 00:04:23.875 149 12717.48 117.42 55071.80 88888.00 2011-05-29 00:04:24.000 149 12717.48 117.40 55071.80 88888.00 2011-05-29 00:04:24.125 149 12717.50 117.35 55071.82 88888.00 2011-05-29 00:04:24.250 149 12717.50 117.35 55071.82 88888.00 2011-05-29 00:04:24.375 149 12717.52 117.33 55071.80 88888.00 2011-05-29 00:04:24.500 149 12717.55 117.30 55071.80 88888.00 2011-05-29 00:04:24.625 149 12717.55 117.30 55071.80 88888.00 2011-05-29 00:04:24.750 149 12717.55 117.28 55071.80 88888.00 2011-05-29 00:04:24.875 149 12717.60 117.30 55071.82 88888.00 2011-05-29 00:04:25.000 149 12717.60 117.25 55071.80 88888.00 2011-05-29 00:04:25.125 149 12717.62 117.20 55071.80 88888.00 2011-05-29 00:04:25.250 149 12717.67 117.20 55071.82 88888.00 2011-05-29 00:04:25.375 149 12717.70 117.22 55071.80 88888.00 2011-05-29 00:04:25.500 149 12717.70 117.20 55071.82 88888.00 2011-05-29 00:04:25.625 149 12717.75 117.20 55071.80 88888.00 2011-05-29 00:04:25.750 149 12717.73 117.17 55071.80 88888.00 2011-05-29 00:04:25.875 149 12717.75 117.15 55071.80 88888.00 2011-05-29 00:04:26.000 149 12717.75 117.12 55071.78 88888.00 2011-05-29 00:04:26.125 149 12717.75 117.08 55071.75 88888.00 2011-05-29 00:04:26.250 149 12717.67 117.08 55071.78 88888.00 2011-05-29 00:04:26.375 149 12717.73 117.08 55071.80 88888.00 2011-05-29 00:04:26.500 149 12717.75 117.08 55071.78 88888.00 2011-05-29 00:04:26.625 149 12717.80 117.05 55071.75 88888.00 2011-05-29 00:04:26.750 149 12717.88 117.05 55071.78 88888.00 2011-05-29 00:04:26.875 149 12717.92 116.97 55071.78 88888.00 2011-05-29 00:04:27.000 149 12717.92 117.03 55071.78 88888.00 2011-05-29 00:04:27.125 149 12717.90 117.03 55071.82 88888.00 2011-05-29 00:04:27.250 149 12717.85 117.00 55071.80 88888.00 2011-05-29 00:04:27.375 149 12717.88 116.95 55071.80 88888.00 2011-05-29 00:04:27.500 149 12717.92 116.97 55071.80 88888.00 2011-05-29 00:04:27.625 149 12717.88 116.97 55071.78 88888.00 2011-05-29 00:04:27.750 149 12717.85 116.95 55071.75 88888.00 2011-05-29 00:04:27.875 149 12717.88 116.95 55071.78 88888.00 2011-05-29 00:04:28.000 149 12717.90 116.92 55071.78 88888.00 2011-05-29 00:04:28.125 149 12717.98 116.90 55071.78 88888.00 2011-05-29 00:04:28.250 149 12718.00 116.92 55071.82 88888.00 2011-05-29 00:04:28.375 149 12718.05 116.92 55071.80 88888.00 2011-05-29 00:04:28.500 149 12718.00 116.88 55071.80 88888.00 2011-05-29 00:04:28.625 149 12718.02 116.90 55071.80 88888.00 2011-05-29 00:04:28.750 149 12718.10 116.92 55071.82 88888.00 2011-05-29 00:04:28.875 149 12718.15 116.90 55071.85 88888.00 2011-05-29 00:04:29.000 149 12718.17 116.88 55071.80 88888.00 2011-05-29 00:04:29.125 149 12718.25 116.90 55071.85 88888.00 2011-05-29 00:04:29.250 149 12718.27 116.90 55071.85 88888.00 2011-05-29 00:04:29.375 149 12718.27 116.90 55071.82 88888.00 2011-05-29 00:04:29.500 149 12718.30 116.88 55071.82 88888.00 2011-05-29 00:04:29.625 149 12718.27 116.88 55071.82 88888.00 2011-05-29 00:04:29.750 149 12718.25 116.88 55071.85 88888.00 2011-05-29 00:04:29.875 149 12718.30 116.88 55071.85 88888.00 2011-05-29 00:04:30.000 149 12718.38 116.90 55071.82 88888.00 2011-05-29 00:04:30.125 149 12718.42 116.90 55071.88 88888.00 2011-05-29 00:04:30.250 149 12718.38 116.85 55071.85 88888.00 2011-05-29 00:04:30.375 149 12718.40 116.85 55071.82 88888.00 2011-05-29 00:04:30.500 149 12718.35 116.83 55071.82 88888.00 2011-05-29 00:04:30.625 149 12718.35 116.85 55071.85 88888.00 2011-05-29 00:04:30.750 149 12718.50 116.88 55071.85 88888.00 2011-05-29 00:04:30.875 149 12718.55 116.83 55071.85 88888.00 2011-05-29 00:04:31.000 149 12718.60 116.85 55071.85 88888.00 2011-05-29 00:04:31.125 149 12718.60 116.88 55071.88 88888.00 2011-05-29 00:04:31.250 149 12718.60 116.85 55071.85 88888.00 2011-05-29 00:04:31.375 149 12718.58 116.85 55071.85 88888.00 2011-05-29 00:04:31.500 149 12718.62 116.85 55071.88 88888.00 2011-05-29 00:04:31.625 149 12718.62 116.85 55071.88 88888.00 2011-05-29 00:04:31.750 149 12718.62 116.85 55071.90 88888.00 2011-05-29 00:04:31.875 149 12718.67 116.88 55071.90 88888.00 2011-05-29 00:04:32.000 149 12718.67 116.88 55071.85 88888.00 2011-05-29 00:04:32.125 149 12718.73 116.88 55071.88 88888.00 2011-05-29 00:04:32.250 149 12718.67 116.88 55071.88 88888.00 2011-05-29 00:04:32.375 149 12718.67 116.88 55071.90 88888.00 2011-05-29 00:04:32.500 149 12718.73 116.88 55071.88 88888.00 2011-05-29 00:04:32.625 149 12718.70 116.90 55071.88 88888.00 2011-05-29 00:04:32.750 149 12718.77 116.92 55071.90 88888.00 2011-05-29 00:04:32.875 149 12718.73 116.92 55071.93 88888.00 2011-05-29 00:04:33.000 149 12718.73 116.92 55071.90 88888.00 2011-05-29 00:04:33.125 149 12718.73 116.90 55071.90 88888.00 2011-05-29 00:04:33.250 149 12718.75 116.95 55071.93 88888.00 2011-05-29 00:04:33.375 149 12718.77 116.95 55071.88 88888.00 2011-05-29 00:04:33.500 149 12718.77 116.92 55071.88 88888.00 2011-05-29 00:04:33.625 149 12718.77 116.92 55071.88 88888.00 2011-05-29 00:04:33.750 149 12718.77 116.92 55071.93 88888.00 2011-05-29 00:04:33.875 149 12718.80 116.95 55071.95 88888.00 2011-05-29 00:04:34.000 149 12718.77 116.95 55071.90 88888.00 2011-05-29 00:04:34.125 149 12718.80 116.92 55071.90 88888.00 2011-05-29 00:04:34.250 149 12718.88 116.92 55071.93 88888.00 2011-05-29 00:04:34.375 149 12718.88 116.92 55071.93 88888.00 2011-05-29 00:04:34.500 149 12718.85 116.92 55071.95 88888.00 2011-05-29 00:04:34.625 149 12718.83 116.92 55071.93 88888.00 2011-05-29 00:04:34.750 149 12718.83 116.90 55071.90 88888.00 2011-05-29 00:04:34.875 149 12718.90 116.92 55071.90 88888.00 2011-05-29 00:04:35.000 149 12718.98 116.97 55071.90 88888.00 2011-05-29 00:04:35.125 149 12718.90 116.97 55071.93 88888.00 2011-05-29 00:04:35.250 149 12718.83 116.97 55071.93 88888.00 2011-05-29 00:04:35.375 149 12718.85 116.97 55071.93 88888.00 2011-05-29 00:04:35.500 149 12718.85 116.97 55071.95 88888.00 2011-05-29 00:04:35.625 149 12718.90 117.03 55071.95 88888.00 2011-05-29 00:04:35.750 149 12718.90 117.03 55071.97 88888.00 2011-05-29 00:04:35.875 149 12718.85 117.03 55071.97 88888.00 2011-05-29 00:04:36.000 149 12718.92 117.00 55071.97 88888.00 2011-05-29 00:04:36.125 149 12718.95 117.05 55072.00 88888.00 2011-05-29 00:04:36.250 149 12718.90 117.03 55072.00 88888.00 2011-05-29 00:04:36.375 149 12718.90 117.00 55072.00 88888.00 2011-05-29 00:04:36.500 149 12718.85 117.00 55071.97 88888.00 2011-05-29 00:04:36.625 149 12718.80 117.05 55072.00 88888.00 2011-05-29 00:04:36.750 149 12718.75 117.05 55071.97 88888.00 2011-05-29 00:04:36.875 149 12718.80 117.05 55071.97 88888.00 2011-05-29 00:04:37.000 149 12718.88 117.03 55071.97 88888.00 2011-05-29 00:04:37.125 149 12718.98 117.03 55071.97 88888.00 2011-05-29 00:04:37.250 149 12718.95 117.03 55072.00 88888.00 2011-05-29 00:04:37.375 149 12719.00 117.05 55072.00 88888.00 2011-05-29 00:04:37.500 149 12718.98 117.08 55072.00 88888.00 2011-05-29 00:04:37.625 149 12718.92 117.08 55072.03 88888.00 2011-05-29 00:04:37.750 149 12718.90 117.08 55072.03 88888.00 2011-05-29 00:04:37.875 149 12718.92 117.10 55072.03 88888.00 2011-05-29 00:04:38.000 149 12718.98 117.08 55072.00 88888.00 2011-05-29 00:04:38.125 149 12718.98 117.05 55072.00 88888.00 2011-05-29 00:04:38.250 149 12718.98 117.03 55072.05 88888.00 2011-05-29 00:04:38.375 149 12718.95 117.05 55072.03 88888.00 2011-05-29 00:04:38.500 149 12718.95 117.05 55072.05 88888.00 2011-05-29 00:04:38.625 149 12718.95 117.08 55072.07 88888.00 2011-05-29 00:04:38.750 149 12718.95 117.10 55072.07 88888.00 2011-05-29 00:04:38.875 149 12718.98 117.10 55072.05 88888.00 2011-05-29 00:04:39.000 149 12719.05 117.08 55072.05 88888.00 2011-05-29 00:04:39.125 149 12719.10 117.08 55072.05 88888.00 2011-05-29 00:04:39.250 149 12719.10 117.05 55072.07 88888.00 2011-05-29 00:04:39.375 149 12719.02 117.05 55072.10 88888.00 2011-05-29 00:04:39.500 149 12719.02 117.05 55072.07 88888.00 2011-05-29 00:04:39.625 149 12719.05 117.05 55072.07 88888.00 2011-05-29 00:04:39.750 149 12719.00 117.00 55072.10 88888.00 2011-05-29 00:04:39.875 149 12718.95 116.97 55072.10 88888.00 2011-05-29 00:04:40.000 149 12718.90 117.03 55072.12 88888.00 2011-05-29 00:04:40.125 149 12718.90 117.08 55072.15 88888.00 2011-05-29 00:04:40.250 149 12718.90 117.05 55072.15 88888.00 2011-05-29 00:04:40.375 149 12718.92 117.05 55072.15 88888.00 2011-05-29 00:04:40.500 149 12718.98 117.08 55072.18 88888.00 2011-05-29 00:04:40.625 149 12718.98 117.08 55072.15 88888.00 2011-05-29 00:04:40.750 149 12718.95 117.08 55072.15 88888.00 2011-05-29 00:04:40.875 149 12718.95 117.05 55072.15 88888.00 2011-05-29 00:04:41.000 149 12718.98 117.05 55072.12 88888.00 2011-05-29 00:04:41.125 149 12718.98 117.03 55072.12 88888.00 2011-05-29 00:04:41.250 149 12718.85 117.00 55072.15 88888.00 2011-05-29 00:04:41.375 149 12718.77 117.03 55072.20 88888.00 2011-05-29 00:04:41.500 149 12718.83 117.08 55072.25 88888.00 2011-05-29 00:04:41.625 149 12718.92 117.05 55072.22 88888.00 2011-05-29 00:04:41.750 149 12718.92 117.03 55072.20 88888.00 2011-05-29 00:04:41.875 149 12718.95 117.05 55072.22 88888.00 2011-05-29 00:04:42.000 149 12718.90 117.00 55072.20 88888.00 2011-05-29 00:04:42.125 149 12718.88 116.97 55072.20 88888.00 2011-05-29 00:04:42.250 149 12718.83 116.97 55072.25 88888.00 2011-05-29 00:04:42.375 149 12718.85 117.00 55072.25 88888.00 2011-05-29 00:04:42.500 149 12718.90 117.03 55072.28 88888.00 2011-05-29 00:04:42.625 149 12718.92 117.03 55072.30 88888.00 2011-05-29 00:04:42.750 149 12718.90 116.97 55072.30 88888.00 2011-05-29 00:04:42.875 149 12718.85 117.00 55072.32 88888.00 2011-05-29 00:04:43.000 149 12718.80 117.00 55072.32 88888.00 2011-05-29 00:04:43.125 149 12718.75 116.97 55072.30 88888.00 2011-05-29 00:04:43.250 149 12718.75 116.97 55072.35 88888.00 2011-05-29 00:04:43.375 149 12718.83 116.95 55072.35 88888.00 2011-05-29 00:04:43.500 149 12718.73 116.92 55072.35 88888.00 2011-05-29 00:04:43.625 149 12718.65 116.92 55072.35 88888.00 2011-05-29 00:04:43.750 149 12718.67 116.90 55072.38 88888.00 2011-05-29 00:04:43.875 149 12718.67 116.90 55072.38 88888.00 2011-05-29 00:04:44.000 149 12718.62 116.88 55072.38 88888.00 2011-05-29 00:04:44.125 149 12718.65 116.88 55072.40 88888.00 2011-05-29 00:04:44.250 149 12718.60 116.90 55072.43 88888.00 2011-05-29 00:04:44.375 149 12718.65 116.90 55072.40 88888.00 2011-05-29 00:04:44.500 149 12718.67 116.88 55072.43 88888.00 2011-05-29 00:04:44.625 149 12718.67 116.85 55072.43 88888.00 2011-05-29 00:04:44.750 149 12718.65 116.85 55072.45 88888.00 2011-05-29 00:04:44.875 149 12718.70 116.88 55072.45 88888.00 2011-05-29 00:04:45.000 149 12718.62 116.90 55072.45 88888.00 2011-05-29 00:04:45.125 149 12718.55 116.88 55072.47 88888.00 2011-05-29 00:04:45.250 149 12718.48 116.83 55072.50 88888.00 2011-05-29 00:04:45.375 149 12718.50 116.80 55072.47 88888.00 2011-05-29 00:04:45.500 149 12718.55 116.78 55072.45 88888.00 2011-05-29 00:04:45.625 149 12718.52 116.72 55072.45 88888.00 2011-05-29 00:04:45.750 149 12718.48 116.72 55072.47 88888.00 2011-05-29 00:04:45.875 149 12718.48 116.75 55072.53 88888.00 2011-05-29 00:04:46.000 149 12718.50 116.72 55072.50 88888.00 2011-05-29 00:04:46.125 149 12718.52 116.75 55072.53 88888.00 2011-05-29 00:04:46.250 149 12718.55 116.72 55072.55 88888.00 2011-05-29 00:04:46.375 149 12718.52 116.75 55072.55 88888.00 2011-05-29 00:04:46.500 149 12718.52 116.72 55072.55 88888.00 2011-05-29 00:04:46.625 149 12718.58 116.72 55072.55 88888.00 2011-05-29 00:04:46.750 149 12718.55 116.72 55072.57 88888.00 2011-05-29 00:04:46.875 149 12718.45 116.72 55072.55 88888.00 2011-05-29 00:04:47.000 149 12718.38 116.67 55072.57 88888.00 2011-05-29 00:04:47.125 149 12718.40 116.67 55072.57 88888.00 2011-05-29 00:04:47.250 149 12718.40 116.65 55072.60 88888.00 2011-05-29 00:04:47.375 149 12718.40 116.67 55072.62 88888.00 2011-05-29 00:04:47.500 149 12718.45 116.67 55072.68 88888.00 2011-05-29 00:04:47.625 149 12718.40 116.62 55072.65 88888.00 2011-05-29 00:04:47.750 149 12718.35 116.60 55072.65 88888.00 2011-05-29 00:04:47.875 149 12718.35 116.62 55072.68 88888.00 2011-05-29 00:04:48.000 149 12718.38 116.60 55072.65 88888.00 2011-05-29 00:04:48.125 149 12718.40 116.62 55072.68 88888.00 2011-05-29 00:04:48.250 149 12718.38 116.60 55072.70 88888.00 2011-05-29 00:04:48.375 149 12718.35 116.55 55072.70 88888.00 2011-05-29 00:04:48.500 149 12718.40 116.58 55072.75 88888.00 2011-05-29 00:04:48.625 149 12718.30 116.58 55072.78 88888.00 2011-05-29 00:04:48.750 149 12718.23 116.58 55072.78 88888.00 2011-05-29 00:04:48.875 149 12718.27 116.53 55072.78 88888.00 2011-05-29 00:04:49.000 149 12718.30 116.53 55072.78 88888.00 2011-05-29 00:04:49.125 149 12718.25 116.50 55072.80 88888.00 2011-05-29 00:04:49.250 149 12718.17 116.50 55072.82 88888.00 2011-05-29 00:04:49.375 149 12718.17 116.50 55072.82 88888.00 2011-05-29 00:04:49.500 149 12718.15 116.45 55072.80 88888.00 2011-05-29 00:04:49.625 149 12718.15 116.45 55072.82 88888.00 2011-05-29 00:04:49.750 149 12718.20 116.50 55072.82 88888.00 2011-05-29 00:04:49.875 149 12718.20 116.45 55072.85 88888.00 2011-05-29 00:04:50.000 149 12718.15 116.42 55072.90 88888.00 2011-05-29 00:04:50.125 149 12718.15 116.40 55072.90 88888.00 2011-05-29 00:04:50.250 149 12718.08 116.40 55072.93 88888.00 2011-05-29 00:04:50.375 149 12718.05 116.40 55072.93 88888.00 2011-05-29 00:04:50.500 149 12718.02 116.35 55072.90 88888.00 2011-05-29 00:04:50.625 149 12718.00 116.33 55072.93 88888.00 2011-05-29 00:04:50.750 149 12718.02 116.33 55072.95 88888.00 2011-05-29 00:04:50.875 149 12718.05 116.33 55072.97 88888.00 2011-05-29 00:04:51.000 149 12718.05 116.30 55072.95 88888.00 2011-05-29 00:04:51.125 149 12718.08 116.28 55073.00 88888.00 2011-05-29 00:04:51.250 149 12718.05 116.30 55073.03 88888.00 2011-05-29 00:04:51.375 149 12718.02 116.30 55072.97 88888.00 2011-05-29 00:04:51.500 149 12718.02 116.28 55072.97 88888.00 2011-05-29 00:04:51.625 149 12718.00 116.22 55072.97 88888.00 2011-05-29 00:04:51.750 149 12718.00 116.17 55073.00 88888.00 2011-05-29 00:04:51.875 149 12717.95 116.20 55073.00 88888.00 2011-05-29 00:04:52.000 149 12717.95 116.15 55073.03 88888.00 2011-05-29 00:04:52.125 149 12717.98 116.10 55073.03 88888.00 2011-05-29 00:04:52.250 149 12717.95 116.10 55073.07 88888.00 2011-05-29 00:04:52.375 149 12717.98 116.08 55073.05 88888.00 2011-05-29 00:04:52.500 149 12717.98 116.05 55073.07 88888.00 2011-05-29 00:04:52.625 149 12717.95 116.03 55073.07 88888.00 2011-05-29 00:04:52.750 149 12717.92 116.03 55073.10 88888.00 2011-05-29 00:04:52.875 149 12717.90 116.03 55073.10 88888.00 2011-05-29 00:04:53.000 149 12717.92 116.00 55073.10 88888.00 2011-05-29 00:04:53.125 149 12717.88 115.97 55073.10 88888.00 2011-05-29 00:04:53.250 149 12717.85 116.00 55073.15 88888.00 2011-05-29 00:04:53.375 149 12717.90 115.97 55073.15 88888.00 2011-05-29 00:04:53.500 149 12717.90 115.90 55073.20 88888.00 2011-05-29 00:04:53.625 149 12717.85 115.95 55073.22 88888.00 2011-05-29 00:04:53.750 149 12717.85 115.92 55073.22 88888.00 2011-05-29 00:04:53.875 149 12717.85 115.92 55073.22 88888.00 2011-05-29 00:04:54.000 149 12717.85 115.88 55073.22 88888.00 2011-05-29 00:04:54.125 149 12717.85 115.88 55073.22 88888.00 2011-05-29 00:04:54.250 149 12717.83 115.83 55073.28 88888.00 2011-05-29 00:04:54.375 149 12717.85 115.83 55073.28 88888.00 2011-05-29 00:04:54.500 149 12717.88 115.80 55073.30 88888.00 2011-05-29 00:04:54.625 149 12717.85 115.80 55073.30 88888.00 2011-05-29 00:04:54.750 149 12717.83 115.83 55073.32 88888.00 2011-05-29 00:04:54.875 149 12717.83 115.80 55073.32 88888.00 2011-05-29 00:04:55.000 149 12717.85 115.78 55073.32 88888.00 2011-05-29 00:04:55.125 149 12717.92 115.75 55073.35 88888.00 2011-05-29 00:04:55.250 149 12717.95 115.72 55073.35 88888.00 2011-05-29 00:04:55.375 149 12717.95 115.75 55073.35 88888.00 2011-05-29 00:04:55.500 149 12717.90 115.70 55073.40 88888.00 2011-05-29 00:04:55.625 149 12717.92 115.67 55073.40 88888.00 2011-05-29 00:04:55.750 149 12717.98 115.67 55073.43 88888.00 2011-05-29 00:04:55.875 149 12717.98 115.62 55073.38 88888.00 2011-05-29 00:04:56.000 149 12717.90 115.58 55073.38 88888.00 2011-05-29 00:04:56.125 149 12717.92 115.58 55073.43 88888.00 2011-05-29 00:04:56.250 149 12717.90 115.55 55073.45 88888.00 2011-05-29 00:04:56.375 149 12717.88 115.50 55073.40 88888.00 2011-05-29 00:04:56.500 149 12718.00 115.50 55073.40 88888.00 2011-05-29 00:04:56.625 149 12718.05 115.50 55073.45 88888.00 2011-05-29 00:04:56.750 149 12718.02 115.50 55073.47 88888.00 2011-05-29 00:04:56.875 149 12718.08 115.50 55073.50 88888.00 2011-05-29 00:04:57.000 149 12718.10 115.50 55073.47 88888.00 2011-05-29 00:04:57.125 149 12718.12 115.50 55073.47 88888.00 2011-05-29 00:04:57.250 149 12718.08 115.42 55073.53 88888.00 2011-05-29 00:04:57.375 149 12718.08 115.40 55073.53 88888.00 2011-05-29 00:04:57.500 149 12718.05 115.40 55073.53 88888.00 2011-05-29 00:04:57.625 149 12718.05 115.40 55073.53 88888.00 2011-05-29 00:04:57.750 149 12718.15 115.35 55073.53 88888.00 2011-05-29 00:04:57.875 149 12718.08 115.35 55073.53 88888.00 2011-05-29 00:04:58.000 149 12718.05 115.30 55073.53 88888.00 2011-05-29 00:04:58.125 149 12718.12 115.30 55073.55 88888.00 2011-05-29 00:04:58.250 149 12718.10 115.28 55073.53 88888.00 2011-05-29 00:04:58.375 149 12718.08 115.28 55073.55 88888.00 2011-05-29 00:04:58.500 149 12718.08 115.28 55073.57 88888.00 2011-05-29 00:04:58.625 149 12718.15 115.28 55073.55 88888.00 2011-05-29 00:04:58.750 149 12718.17 115.28 55073.60 88888.00 2011-05-29 00:04:58.875 149 12718.20 115.25 55073.60 88888.00 2011-05-29 00:04:59.000 149 12718.27 115.25 55073.57 88888.00 2011-05-29 00:04:59.125 149 12718.35 115.20 55073.57 88888.00 2011-05-29 00:04:59.250 149 12718.25 115.12 55073.57 88888.00 2011-05-29 00:04:59.375 149 12718.17 115.15 55073.60 88888.00 2011-05-29 00:04:59.500 149 12718.15 115.17 55073.62 88888.00 2011-05-29 00:04:59.625 149 12718.20 115.15 55073.62 88888.00 2011-05-29 00:04:59.750 149 12718.25 115.15 55073.62 88888.00 2011-05-29 00:04:59.875 149 12718.23 115.15 55073.62 88888.00 2011-05-29 00:05:00.000 149 12718.20 115.15 55073.65 88888.00 2011-05-29 00:05:00.125 149 12718.20 115.12 55073.68 88888.00 2011-05-29 00:05:00.250 149 12718.20 115.05 55073.65 88888.00 2011-05-29 00:05:00.375 149 12718.17 115.10 55073.68 88888.00 2011-05-29 00:05:00.500 149 12718.23 115.10 55073.70 88888.00 2011-05-29 00:05:00.625 149 12718.25 115.05 55073.70 88888.00 2011-05-29 00:05:00.750 149 12718.23 115.05 55073.68 88888.00 2011-05-29 00:05:00.875 149 12718.23 115.03 55073.68 88888.00 2011-05-29 00:05:01.000 149 12718.20 115.00 55073.68 88888.00 2011-05-29 00:05:01.125 149 12718.15 114.97 55073.68 88888.00 2011-05-29 00:05:01.250 149 12718.17 115.00 55073.72 88888.00 2011-05-29 00:05:01.375 149 12718.23 115.03 55073.75 88888.00 2011-05-29 00:05:01.500 149 12718.23 114.97 55073.72 88888.00 2011-05-29 00:05:01.625 149 12718.27 114.90 55073.70 88888.00 2011-05-29 00:05:01.750 149 12718.30 114.88 55073.70 88888.00 2011-05-29 00:05:01.875 149 12718.38 114.90 55073.72 88888.00 2011-05-29 00:05:02.000 149 12718.42 114.90 55073.75 88888.00 2011-05-29 00:05:02.125 149 12718.38 114.90 55073.78 88888.00 2011-05-29 00:05:02.250 149 12718.35 114.85 55073.75 88888.00 2011-05-29 00:05:02.375 149 12718.40 114.83 55073.78 88888.00 2011-05-29 00:05:02.500 149 12718.42 114.80 55073.80 88888.00 2011-05-29 00:05:02.625 149 12718.42 114.83 55073.82 88888.00 2011-05-29 00:05:02.750 149 12718.40 114.83 55073.82 88888.00 2011-05-29 00:05:02.875 149 12718.40 114.80 55073.80 88888.00 2011-05-29 00:05:03.000 149 12718.42 114.75 55073.78 88888.00 2011-05-29 00:05:03.125 149 12718.52 114.75 55073.85 88888.00 2011-05-29 00:05:03.250 149 12718.52 114.72 55073.82 88888.00 2011-05-29 00:05:03.375 149 12718.48 114.67 55073.78 88888.00 2011-05-29 00:05:03.500 149 12718.48 114.70 55073.80 88888.00 2011-05-29 00:05:03.625 149 12718.52 114.70 55073.85 88888.00 2011-05-29 00:05:03.750 149 12718.52 114.65 55073.82 88888.00 2011-05-29 00:05:03.875 149 12718.50 114.62 55073.82 88888.00 2011-05-29 00:05:04.000 149 12718.50 114.65 55073.85 88888.00 2011-05-29 00:05:04.125 149 12718.52 114.60 55073.85 88888.00 2011-05-29 00:05:04.250 149 12718.48 114.53 55073.85 88888.00 2011-05-29 00:05:04.375 149 12718.50 114.58 55073.88 88888.00 2011-05-29 00:05:04.500 149 12718.48 114.58 55073.88 88888.00 2011-05-29 00:05:04.625 149 12718.48 114.55 55073.88 88888.00 2011-05-29 00:05:04.750 149 12718.50 114.53 55073.88 88888.00 2011-05-29 00:05:04.875 149 12718.52 114.55 55073.93 88888.00 2011-05-29 00:05:05.000 149 12718.50 114.53 55073.93 88888.00 2011-05-29 00:05:05.125 149 12718.48 114.50 55073.93 88888.00 2011-05-29 00:05:05.250 149 12718.42 114.47 55073.95 88888.00 2011-05-29 00:05:05.375 149 12718.48 114.53 55073.95 88888.00 2011-05-29 00:05:05.500 149 12718.52 114.55 55073.97 88888.00 2011-05-29 00:05:05.625 149 12718.60 114.53 55073.97 88888.00 2011-05-29 00:05:05.750 149 12718.62 114.53 55073.97 88888.00 2011-05-29 00:05:05.875 149 12718.55 114.45 55073.95 88888.00 2011-05-29 00:05:06.000 149 12718.55 114.45 55073.95 88888.00 2011-05-29 00:05:06.125 149 12718.55 114.45 55074.00 88888.00 2011-05-29 00:05:06.250 149 12718.52 114.42 55073.97 88888.00 2011-05-29 00:05:06.375 149 12718.58 114.45 55074.00 88888.00 2011-05-29 00:05:06.500 149 12718.62 114.45 55074.03 88888.00 2011-05-29 00:05:06.625 149 12718.62 114.40 55074.00 88888.00 2011-05-29 00:05:06.750 149 12718.60 114.38 55073.97 88888.00 2011-05-29 00:05:06.875 149 12718.60 114.40 55074.00 88888.00 2011-05-29 00:05:07.000 149 12718.65 114.42 55074.03 88888.00 2011-05-29 00:05:07.125 149 12718.75 114.42 55074.05 88888.00 2011-05-29 00:05:07.250 149 12718.73 114.38 55074.03 88888.00 2011-05-29 00:05:07.375 149 12718.77 114.38 55074.03 88888.00 2011-05-29 00:05:07.500 149 12718.77 114.38 55074.05 88888.00 2011-05-29 00:05:07.625 149 12718.70 114.38 55074.07 88888.00 2011-05-29 00:05:07.750 149 12718.65 114.38 55074.05 88888.00 2011-05-29 00:05:07.875 149 12718.65 114.33 55074.05 88888.00 2011-05-29 00:05:08.000 149 12718.70 114.33 55074.05 88888.00 2011-05-29 00:05:08.125 149 12718.73 114.30 55074.07 88888.00 2011-05-29 00:05:08.250 149 12718.75 114.33 55074.12 88888.00 2011-05-29 00:05:08.375 149 12718.80 114.35 55074.12 88888.00 2011-05-29 00:05:08.500 149 12718.77 114.35 55074.10 88888.00 2011-05-29 00:05:08.625 149 12718.75 114.33 55074.07 88888.00 2011-05-29 00:05:08.750 149 12718.73 114.33 55074.10 88888.00 2011-05-29 00:05:08.875 149 12718.75 114.33 55074.15 88888.00 2011-05-29 00:05:09.000 149 12718.75 114.33 55074.15 88888.00 2011-05-29 00:05:09.125 149 12718.70 114.33 55074.15 88888.00 2011-05-29 00:05:09.250 149 12718.67 114.28 55074.12 88888.00 2011-05-29 00:05:09.375 149 12718.70 114.28 55074.12 88888.00 2011-05-29 00:05:09.500 149 12718.73 114.30 55074.12 88888.00 2011-05-29 00:05:09.625 149 12718.75 114.30 55074.12 88888.00 2011-05-29 00:05:09.750 149 12718.73 114.25 55074.15 88888.00 2011-05-29 00:05:09.875 149 12718.75 114.25 55074.15 88888.00 2011-05-29 00:05:10.000 149 12718.80 114.28 55074.18 88888.00 2011-05-29 00:05:10.125 149 12718.88 114.28 55074.20 88888.00 2011-05-29 00:05:10.250 149 12718.85 114.28 55074.22 88888.00 2011-05-29 00:05:10.375 149 12718.90 114.28 55074.22 88888.00 2011-05-29 00:05:10.500 149 12718.90 114.28 55074.22 88888.00 2011-05-29 00:05:10.625 149 12718.90 114.28 55074.25 88888.00 2011-05-29 00:05:10.750 149 12718.88 114.25 55074.28 88888.00 2011-05-29 00:05:10.875 149 12718.80 114.22 55074.28 88888.00 2011-05-29 00:05:11.000 149 12718.77 114.20 55074.25 88888.00 2011-05-29 00:05:11.125 149 12718.85 114.22 55074.25 88888.00 2011-05-29 00:05:11.250 149 12718.85 114.25 55074.25 88888.00 2011-05-29 00:05:11.375 149 12718.80 114.30 55074.30 88888.00 2011-05-29 00:05:11.500 149 12718.75 114.30 55074.35 88888.00 2011-05-29 00:05:11.625 149 12718.67 114.28 55074.32 88888.00 2011-05-29 00:05:11.750 149 12718.73 114.28 55074.35 88888.00 2011-05-29 00:05:11.875 149 12718.75 114.25 55074.32 88888.00 2011-05-29 00:05:12.000 149 12718.77 114.22 55074.32 88888.00 2011-05-29 00:05:12.125 149 12718.83 114.20 55074.32 88888.00 2011-05-29 00:05:12.250 149 12718.85 114.17 55074.38 88888.00 2011-05-29 00:05:12.375 149 12718.80 114.20 55074.38 88888.00 2011-05-29 00:05:12.500 149 12718.75 114.22 55074.40 88888.00 2011-05-29 00:05:12.625 149 12718.75 114.22 55074.40 88888.00 2011-05-29 00:05:12.750 149 12718.80 114.25 55074.38 88888.00 2011-05-29 00:05:12.875 149 12718.90 114.25 55074.38 88888.00 2011-05-29 00:05:13.000 149 12718.77 114.20 55074.35 88888.00 2011-05-29 00:05:13.125 149 12718.77 114.20 55074.38 88888.00 2011-05-29 00:05:13.250 149 12718.75 114.20 55074.43 88888.00 2011-05-29 00:05:13.375 149 12718.75 114.20 55074.40 88888.00 2011-05-29 00:05:13.500 149 12718.73 114.20 55074.45 88888.00 2011-05-29 00:05:13.625 149 12718.77 114.20 55074.43 88888.00 2011-05-29 00:05:13.750 149 12718.80 114.17 55074.43 88888.00 2011-05-29 00:05:13.875 149 12718.75 114.15 55074.47 88888.00 2011-05-29 00:05:14.000 149 12718.70 114.10 55074.45 88888.00 2011-05-29 00:05:14.125 149 12718.70 114.10 55074.45 88888.00 2011-05-29 00:05:14.250 149 12718.70 114.12 55074.47 88888.00 2011-05-29 00:05:14.375 149 12718.75 114.17 55074.47 88888.00 2011-05-29 00:05:14.500 149 12718.77 114.17 55074.50 88888.00 2011-05-29 00:05:14.625 149 12718.75 114.15 55074.53 88888.00 2011-05-29 00:05:14.750 149 12718.73 114.15 55074.53 88888.00 2011-05-29 00:05:14.875 149 12718.67 114.15 55074.55 88888.00 2011-05-29 00:05:15.000 149 12718.60 114.12 55074.53 88888.00 2011-05-29 00:05:15.125 149 12718.58 114.15 55074.55 88888.00 2011-05-29 00:05:15.250 149 12718.58 114.10 55074.57 88888.00 2011-05-29 00:05:15.375 149 12718.58 114.05 55074.55 88888.00 2011-05-29 00:05:15.500 149 12718.58 114.05 55074.57 88888.00 2011-05-29 00:05:15.625 149 12718.58 114.05 55074.55 88888.00 2011-05-29 00:05:15.750 149 12718.52 114.03 55074.53 88888.00 2011-05-29 00:05:15.875 149 12718.48 113.97 55074.55 88888.00 2011-05-29 00:05:16.000 149 12718.52 114.00 55074.60 88888.00 2011-05-29 00:05:16.125 149 12718.48 114.03 55074.57 88888.00 2011-05-29 00:05:16.250 149 12718.42 114.00 55074.60 88888.00 2011-05-29 00:05:16.375 149 12718.42 114.03 55074.65 88888.00 2011-05-29 00:05:16.500 149 12718.42 114.05 55074.65 88888.00 2011-05-29 00:05:16.625 149 12718.48 114.00 55074.68 88888.00 2011-05-29 00:05:16.750 149 12718.48 113.97 55074.68 88888.00 2011-05-29 00:05:16.875 149 12718.42 113.97 55074.70 88888.00 2011-05-29 00:05:17.000 149 12718.42 113.97 55074.68 88888.00 2011-05-29 00:05:17.125 149 12718.45 113.97 55074.72 88888.00 2011-05-29 00:05:17.250 149 12718.45 113.92 55074.75 88888.00 2011-05-29 00:05:17.375 149 12718.42 113.92 55074.75 88888.00 2011-05-29 00:05:17.500 149 12718.35 113.90 55074.75 88888.00 2011-05-29 00:05:17.625 149 12718.33 113.88 55074.75 88888.00 2011-05-29 00:05:17.750 149 12718.30 113.88 55074.75 88888.00 2011-05-29 00:05:17.875 149 12718.27 113.90 55074.78 88888.00 2011-05-29 00:05:18.000 149 12718.23 113.90 55074.80 88888.00 2011-05-29 00:05:18.125 149 12718.23 113.85 55074.82 88888.00 2011-05-29 00:05:18.250 149 12718.23 113.80 55074.85 88888.00 2011-05-29 00:05:18.375 149 12718.27 113.85 55074.82 88888.00 2011-05-29 00:05:18.500 149 12718.27 113.88 55074.85 88888.00 2011-05-29 00:05:18.625 149 12718.27 113.85 55074.88 88888.00 2011-05-29 00:05:18.750 149 12718.23 113.83 55074.90 88888.00 2011-05-29 00:05:18.875 149 12718.20 113.80 55074.93 88888.00 2011-05-29 00:05:19.000 149 12718.17 113.75 55074.93 88888.00 2011-05-29 00:05:19.125 149 12718.12 113.72 55074.90 88888.00 2011-05-29 00:05:19.250 149 12718.08 113.75 55074.95 88888.00 2011-05-29 00:05:19.375 149 12718.15 113.75 55075.00 88888.00 2011-05-29 00:05:19.500 149 12718.15 113.75 55074.97 88888.00 2011-05-29 00:05:19.625 149 12718.02 113.72 55074.95 88888.00 2011-05-29 00:05:19.750 149 12718.00 113.70 55074.97 88888.00 2011-05-29 00:05:19.875 149 12718.00 113.70 55075.00 88888.00 2011-05-29 00:05:20.000 149 12717.92 113.65 55075.00 88888.00 2011-05-29 00:05:20.125 149 12717.95 113.62 55075.00 88888.00 2011-05-29 00:05:20.250 149 12717.90 113.60 55075.00 88888.00 2011-05-29 00:05:20.375 149 12717.88 113.62 55075.03 88888.00 2011-05-29 00:05:20.500 149 12717.83 113.60 55075.05 88888.00 2011-05-29 00:05:20.625 149 12717.77 113.60 55075.07 88888.00 2011-05-29 00:05:20.750 149 12717.83 113.60 55075.10 88888.00 2011-05-29 00:05:20.875 149 12717.88 113.55 55075.12 88888.00 2011-05-29 00:05:21.000 149 12717.88 113.53 55075.10 88888.00 2011-05-29 00:05:21.125 149 12717.83 113.50 55075.10 88888.00 2011-05-29 00:05:21.250 149 12717.77 113.47 55075.12 88888.00 2011-05-29 00:05:21.375 149 12717.77 113.45 55075.12 88888.00 2011-05-29 00:05:21.500 149 12717.75 113.45 55075.15 88888.00 2011-05-29 00:05:21.625 149 12717.70 113.42 55075.12 88888.00 2011-05-29 00:05:21.750 149 12717.67 113.40 55075.15 88888.00 2011-05-29 00:05:21.875 149 12717.70 113.38 55075.18 88888.00 2011-05-29 00:05:22.000 149 12717.65 113.35 55075.18 88888.00 2011-05-29 00:05:22.125 149 12717.65 113.33 55075.22 88888.00 2011-05-29 00:05:22.250 149 12717.60 113.30 55075.22 88888.00 2011-05-29 00:05:22.375 149 12717.60 113.28 55075.22 88888.00 2011-05-29 00:05:22.500 149 12717.50 113.20 55075.22 88888.00 2011-05-29 00:05:22.625 149 12717.45 113.20 55075.22 88888.00 2011-05-29 00:05:22.750 149 12717.48 113.22 55075.22 88888.00 2011-05-29 00:05:22.875 149 12717.48 113.22 55075.22 88888.00 2011-05-29 00:05:23.000 149 12717.38 113.20 55075.22 88888.00 2011-05-29 00:05:23.125 149 12717.33 113.17 55075.22 88888.00 2011-05-29 00:05:23.250 149 12717.35 113.15 55075.28 88888.00 2011-05-29 00:05:23.375 149 12717.45 113.15 55075.30 88888.00 2011-05-29 00:05:23.500 149 12717.42 113.15 55075.32 88888.00 2011-05-29 00:05:23.625 149 12717.40 113.12 55075.32 88888.00 2011-05-29 00:05:23.750 149 12717.40 113.12 55075.35 88888.00 2011-05-29 00:05:23.875 149 12717.40 113.10 55075.38 88888.00 2011-05-29 00:05:24.000 149 12717.40 113.08 55075.35 88888.00 2011-05-29 00:05:24.125 149 12717.38 113.05 55075.35 88888.00 2011-05-29 00:05:24.250 149 12717.30 113.05 55075.40 88888.00 2011-05-29 00:05:24.375 149 12717.30 113.08 55075.40 88888.00 2011-05-29 00:05:24.500 149 12717.33 113.05 55075.40 88888.00 2011-05-29 00:05:24.625 149 12717.35 113.00 55075.40 88888.00 2011-05-29 00:05:24.750 149 12717.35 112.95 55075.38 88888.00 2011-05-29 00:05:24.875 149 12717.30 112.92 55075.40 88888.00 2011-05-29 00:05:25.000 149 12717.25 112.92 55075.40 88888.00 2011-05-29 00:05:25.125 149 12717.27 112.92 55075.47 88888.00 2011-05-29 00:05:25.250 149 12717.25 112.90 55075.47 88888.00 2011-05-29 00:05:25.375 149 12717.20 112.88 55075.50 88888.00 2011-05-29 00:05:25.500 149 12717.17 112.88 55075.50 88888.00 2011-05-29 00:05:25.625 149 12717.20 112.85 55075.53 88888.00 2011-05-29 00:05:25.750 149 12717.17 112.85 55075.53 88888.00 2011-05-29 00:05:25.875 149 12717.12 112.83 55075.53 88888.00 2011-05-29 00:05:26.000 149 12717.15 112.85 55075.53 88888.00 2011-05-29 00:05:26.125 149 12717.15 112.83 55075.53 88888.00 2011-05-29 00:05:26.250 149 12717.12 112.80 55075.55 88888.00 2011-05-29 00:05:26.375 149 12717.12 112.80 55075.55 88888.00 2011-05-29 00:05:26.500 149 12717.05 112.78 55075.57 88888.00 2011-05-29 00:05:26.625 149 12717.10 112.75 55075.57 88888.00 2011-05-29 00:05:26.750 149 12717.15 112.75 55075.60 88888.00 2011-05-29 00:05:26.875 149 12717.15 112.78 55075.62 88888.00 2011-05-29 00:05:27.000 149 12717.15 112.78 55075.60 88888.00 2011-05-29 00:05:27.125 149 12717.12 112.75 55075.60 88888.00 2011-05-29 00:05:27.250 149 12717.10 112.70 55075.60 88888.00 2011-05-29 00:05:27.375 149 12717.10 112.70 55075.62 88888.00 2011-05-29 00:05:27.500 149 12717.15 112.70 55075.62 88888.00 2011-05-29 00:05:27.625 149 12717.15 112.70 55075.62 88888.00 2011-05-29 00:05:27.750 149 12717.12 112.70 55075.62 88888.00 2011-05-29 00:05:27.875 149 12717.08 112.67 55075.65 88888.00 2011-05-29 00:05:28.000 149 12717.08 112.70 55075.65 88888.00 2011-05-29 00:05:28.125 149 12717.15 112.72 55075.68 88888.00 2011-05-29 00:05:28.250 149 12717.10 112.65 55075.68 88888.00 2011-05-29 00:05:28.375 149 12717.08 112.65 55075.65 88888.00 2011-05-29 00:05:28.500 149 12717.12 112.65 55075.68 88888.00 2011-05-29 00:05:28.625 149 12717.12 112.65 55075.68 88888.00 2011-05-29 00:05:28.750 149 12717.08 112.60 55075.70 88888.00 2011-05-29 00:05:28.875 149 12717.05 112.58 55075.70 88888.00 2011-05-29 00:05:29.000 149 12717.08 112.55 55075.70 88888.00 2011-05-29 00:05:29.125 149 12717.05 112.55 55075.70 88888.00 2011-05-29 00:05:29.250 149 12717.08 112.58 55075.70 88888.00 2011-05-29 00:05:29.375 149 12717.10 112.58 55075.70 88888.00 2011-05-29 00:05:29.500 149 12717.08 112.55 55075.72 88888.00 2011-05-29 00:05:29.625 149 12717.15 112.58 55075.75 88888.00 2011-05-29 00:05:29.750 149 12717.12 112.58 55075.75 88888.00 2011-05-29 00:05:29.875 149 12717.23 112.58 55075.75 88888.00 2011-05-29 00:05:30.000 149 12717.27 112.55 55075.72 88888.00 2011-05-29 00:05:30.125 149 12717.23 112.53 55075.75 88888.00 2011-05-29 00:05:30.250 149 12717.23 112.53 55075.75 88888.00 2011-05-29 00:05:30.375 149 12717.30 112.58 55075.78 88888.00 2011-05-29 00:05:30.500 149 12717.27 112.60 55075.78 88888.00 2011-05-29 00:05:30.625 149 12717.27 112.55 55075.75 88888.00 2011-05-29 00:05:30.750 149 12717.30 112.55 55075.75 88888.00 2011-05-29 00:05:30.875 149 12717.25 112.58 55075.75 88888.00 2011-05-29 00:05:31.000 149 12717.30 112.60 55075.75 88888.00 2011-05-29 00:05:31.125 149 12717.33 112.58 55075.78 88888.00 2011-05-29 00:05:31.250 149 12717.33 112.58 55075.78 88888.00 2011-05-29 00:05:31.375 149 12717.42 112.60 55075.80 88888.00 2011-05-29 00:05:31.500 149 12717.48 112.60 55075.80 88888.00 2011-05-29 00:05:31.625 149 12717.48 112.58 55075.80 88888.00 2011-05-29 00:05:31.750 149 12717.50 112.60 55075.80 88888.00 2011-05-29 00:05:31.875 149 12717.52 112.60 55075.78 88888.00 2011-05-29 00:05:32.000 149 12717.58 112.60 55075.78 88888.00 2011-05-29 00:05:32.125 149 12717.58 112.60 55075.78 88888.00 2011-05-29 00:05:32.250 149 12717.50 112.60 55075.80 88888.00 2011-05-29 00:05:32.375 149 12717.48 112.62 55075.78 88888.00 2011-05-29 00:05:32.500 149 12717.50 112.60 55075.75 88888.00 2011-05-29 00:05:32.625 149 12717.60 112.65 55075.80 88888.00 2011-05-29 00:05:32.750 149 12717.62 112.62 55075.80 88888.00 2011-05-29 00:05:32.875 149 12717.60 112.62 55075.78 88888.00 2011-05-29 00:05:33.000 149 12717.62 112.65 55075.78 88888.00 2011-05-29 00:05:33.125 149 12717.70 112.67 55075.80 88888.00 2011-05-29 00:05:33.250 149 12717.67 112.70 55075.80 88888.00 2011-05-29 00:05:33.375 149 12717.67 112.67 55075.80 88888.00 2011-05-29 00:05:33.500 149 12717.75 112.67 55075.78 88888.00 2011-05-29 00:05:33.625 149 12717.77 112.72 55075.80 88888.00 2011-05-29 00:05:33.750 149 12717.77 112.72 55075.80 88888.00 2011-05-29 00:05:33.875 149 12717.73 112.75 55075.80 88888.00 2011-05-29 00:05:34.000 149 12717.80 112.72 55075.75 88888.00 2011-05-29 00:05:34.125 149 12717.88 112.72 55075.75 88888.00 2011-05-29 00:05:34.250 149 12717.85 112.75 55075.80 88888.00 2011-05-29 00:05:34.375 149 12717.92 112.80 55075.80 88888.00 2011-05-29 00:05:34.500 149 12718.00 112.78 55075.75 88888.00 2011-05-29 00:05:34.625 149 12718.00 112.75 55075.75 88888.00 2011-05-29 00:05:34.750 149 12718.05 112.80 55075.75 88888.00 2011-05-29 00:05:34.875 149 12718.08 112.85 55075.80 88888.00 2011-05-29 00:05:35.000 149 12718.08 112.90 55075.80 88888.00 2011-05-29 00:05:35.125 149 12718.15 112.95 55075.82 88888.00 2011-05-29 00:05:35.250 149 12718.20 112.95 55075.82 88888.00 2011-05-29 00:05:35.375 149 12718.25 112.95 55075.82 88888.00 2011-05-29 00:05:35.500 149 12718.25 112.97 55075.82 88888.00 2011-05-29 00:05:35.625 149 12718.23 112.97 55075.80 88888.00 2011-05-29 00:05:35.750 149 12718.27 113.00 55075.78 88888.00 2011-05-29 00:05:35.875 149 12718.30 113.05 55075.82 88888.00 2011-05-29 00:05:36.000 149 12718.30 113.10 55075.82 88888.00 2011-05-29 00:05:36.125 149 12718.33 113.12 55075.80 88888.00 2011-05-29 00:05:36.250 149 12718.35 113.08 55075.78 88888.00 2011-05-29 00:05:36.375 149 12718.42 113.12 55075.78 88888.00 2011-05-29 00:05:36.500 149 12718.42 113.12 55075.75 88888.00 2011-05-29 00:05:36.625 149 12718.48 113.15 55075.78 88888.00 2011-05-29 00:05:36.750 149 12718.55 113.17 55075.75 88888.00 2011-05-29 00:05:36.875 149 12718.55 113.22 55075.75 88888.00 2011-05-29 00:05:37.000 149 12718.60 113.25 55075.75 88888.00 2011-05-29 00:05:37.125 149 12718.62 113.30 55075.78 88888.00 2011-05-29 00:05:37.250 149 12718.62 113.35 55075.78 88888.00 2011-05-29 00:05:37.375 149 12718.62 113.38 55075.80 88888.00 2011-05-29 00:05:37.500 149 12718.60 113.40 55075.80 88888.00 2011-05-29 00:05:37.625 149 12718.65 113.42 55075.80 88888.00 2011-05-29 00:05:37.750 149 12718.70 113.42 55075.75 88888.00 2011-05-29 00:05:37.875 149 12718.70 113.45 55075.75 88888.00 2011-05-29 00:05:38.000 149 12718.73 113.50 55075.72 88888.00 2011-05-29 00:05:38.125 149 12718.70 113.47 55075.72 88888.00 2011-05-29 00:05:38.250 149 12718.73 113.53 55075.75 88888.00 2011-05-29 00:05:38.375 149 12718.77 113.58 55075.78 88888.00 2011-05-29 00:05:38.500 149 12718.77 113.58 55075.75 88888.00 2011-05-29 00:05:38.625 149 12718.85 113.60 55075.78 88888.00 2011-05-29 00:05:38.750 149 12718.90 113.65 55075.80 88888.00 2011-05-29 00:05:38.875 149 12718.85 113.65 55075.78 88888.00 2011-05-29 00:05:39.000 149 12718.88 113.65 55075.80 88888.00 2011-05-29 00:05:39.125 149 12718.90 113.65 55075.80 88888.00 2011-05-29 00:05:39.250 149 12718.83 113.65 55075.78 88888.00 2011-05-29 00:05:39.375 149 12718.80 113.72 55075.78 88888.00 2011-05-29 00:05:39.500 149 12718.80 113.70 55075.75 88888.00 2011-05-29 00:05:39.625 149 12718.85 113.70 55075.75 88888.00 2011-05-29 00:05:39.750 149 12718.90 113.75 55075.78 88888.00 2011-05-29 00:05:39.875 149 12718.92 113.75 55075.78 88888.00 2011-05-29 00:05:40.000 149 12718.98 113.80 55075.80 88888.00 2011-05-29 00:05:40.125 149 12718.98 113.85 55075.78 88888.00 2011-05-29 00:05:40.250 149 12718.98 113.88 55075.78 88888.00 2011-05-29 00:05:40.375 149 12719.02 113.90 55075.78 88888.00 2011-05-29 00:05:40.500 149 12719.10 113.95 55075.80 88888.00 2011-05-29 00:05:40.625 149 12719.12 113.95 55075.80 88888.00 2011-05-29 00:05:40.750 149 12719.10 113.95 55075.80 88888.00 2011-05-29 00:05:40.875 149 12719.08 114.00 55075.80 88888.00 2011-05-29 00:05:41.000 149 12719.12 114.05 55075.80 88888.00 2011-05-29 00:05:41.125 149 12719.20 114.03 55075.78 88888.00 2011-05-29 00:05:41.250 149 12719.25 114.00 55075.80 88888.00 2011-05-29 00:05:41.375 149 12719.30 114.05 55075.82 88888.00 2011-05-29 00:05:41.500 149 12719.23 114.10 55075.82 88888.00 2011-05-29 00:05:41.625 149 12719.20 114.10 55075.80 88888.00 2011-05-29 00:05:41.750 149 12719.23 114.10 55075.80 88888.00 2011-05-29 00:05:41.875 149 12719.20 114.12 55075.78 88888.00 2011-05-29 00:05:42.000 149 12719.17 114.12 55075.78 88888.00 2011-05-29 00:05:42.125 149 12719.23 114.12 55075.78 88888.00 2011-05-29 00:05:42.250 149 12719.27 114.17 55075.82 88888.00 2011-05-29 00:05:42.375 149 12719.25 114.20 55075.82 88888.00 2011-05-29 00:05:42.500 149 12719.25 114.20 55075.80 88888.00 2011-05-29 00:05:42.625 149 12719.27 114.25 55075.82 88888.00 2011-05-29 00:05:42.750 149 12719.27 114.30 55075.82 88888.00 2011-05-29 00:05:42.875 149 12719.35 114.30 55075.85 88888.00 2011-05-29 00:05:43.000 149 12719.35 114.30 55075.82 88888.00 2011-05-29 00:05:43.125 149 12719.38 114.30 55075.82 88888.00 2011-05-29 00:05:43.250 149 12719.38 114.28 55075.82 88888.00 2011-05-29 00:05:43.375 149 12719.33 114.30 55075.82 88888.00 2011-05-29 00:05:43.500 149 12719.20 114.35 55075.85 88888.00 2011-05-29 00:05:43.625 149 12719.23 114.35 55075.85 88888.00 2011-05-29 00:05:43.750 149 12719.25 114.33 55075.82 88888.00 2011-05-29 00:05:43.875 149 12719.27 114.38 55075.85 88888.00 2011-05-29 00:05:44.000 149 12719.30 114.40 55075.82 88888.00 2011-05-29 00:05:44.125 149 12719.27 114.42 55075.88 88888.00 2011-05-29 00:05:44.250 149 12719.25 114.45 55075.88 88888.00 2011-05-29 00:05:44.375 149 12719.23 114.40 55075.85 88888.00 2011-05-29 00:05:44.500 149 12719.27 114.42 55075.82 88888.00 2011-05-29 00:05:44.625 149 12719.33 114.45 55075.85 88888.00 2011-05-29 00:05:44.750 149 12719.33 114.50 55075.85 88888.00 2011-05-29 00:05:44.875 149 12719.30 114.53 55075.85 88888.00 2011-05-29 00:05:45.000 149 12719.35 114.53 55075.85 88888.00 2011-05-29 00:05:45.125 149 12719.40 114.50 55075.82 88888.00 2011-05-29 00:05:45.250 149 12719.35 114.50 55075.85 88888.00 2011-05-29 00:05:45.375 149 12719.35 114.50 55075.85 88888.00 2011-05-29 00:05:45.500 149 12719.30 114.53 55075.85 88888.00 2011-05-29 00:05:45.625 149 12719.30 114.55 55075.88 88888.00 2011-05-29 00:05:45.750 149 12719.33 114.55 55075.88 88888.00 2011-05-29 00:05:45.875 149 12719.35 114.55 55075.88 88888.00 2011-05-29 00:05:46.000 149 12719.35 114.55 55075.90 88888.00 2011-05-29 00:05:46.125 149 12719.33 114.55 55075.88 88888.00 2011-05-29 00:05:46.250 149 12719.27 114.53 55075.85 88888.00 2011-05-29 00:05:46.375 149 12719.33 114.58 55075.85 88888.00 2011-05-29 00:05:46.500 149 12719.33 114.58 55075.85 88888.00 2011-05-29 00:05:46.625 149 12719.33 114.60 55075.88 88888.00 2011-05-29 00:05:46.750 149 12719.33 114.60 55075.90 88888.00 2011-05-29 00:05:46.875 149 12719.30 114.62 55075.90 88888.00 2011-05-29 00:05:47.000 149 12719.40 114.67 55075.90 88888.00 2011-05-29 00:05:47.125 149 12719.40 114.67 55075.88 88888.00 2011-05-29 00:05:47.250 149 12719.33 114.65 55075.90 88888.00 2011-05-29 00:05:47.375 149 12719.38 114.70 55075.90 88888.00 2011-05-29 00:05:47.500 149 12719.38 114.70 55075.93 88888.00 2011-05-29 00:05:47.625 149 12719.35 114.70 55075.93 88888.00 2011-05-29 00:05:47.750 149 12719.38 114.70 55075.93 88888.00 2011-05-29 00:05:47.875 149 12719.45 114.70 55075.90 88888.00 2011-05-29 00:05:48.000 149 12719.45 114.70 55075.90 88888.00 2011-05-29 00:05:48.125 149 12719.42 114.70 55075.93 88888.00 2011-05-29 00:05:48.250 149 12719.38 114.70 55075.93 88888.00 2011-05-29 00:05:48.375 149 12719.38 114.70 55075.93 88888.00 2011-05-29 00:05:48.500 149 12719.42 114.72 55075.93 88888.00 2011-05-29 00:05:48.625 149 12719.50 114.75 55075.93 88888.00 2011-05-29 00:05:48.750 149 12719.45 114.75 55075.93 88888.00 2011-05-29 00:05:48.875 149 12719.38 114.75 55075.93 88888.00 2011-05-29 00:05:49.000 149 12719.40 114.72 55075.93 88888.00 2011-05-29 00:05:49.125 149 12719.40 114.72 55075.93 88888.00 2011-05-29 00:05:49.250 149 12719.40 114.78 55075.95 88888.00 2011-05-29 00:05:49.375 149 12719.42 114.78 55075.93 88888.00 2011-05-29 00:05:49.500 149 12719.42 114.78 55075.93 88888.00 2011-05-29 00:05:49.625 149 12719.48 114.78 55075.93 88888.00 2011-05-29 00:05:49.750 149 12719.50 114.78 55075.93 88888.00 2011-05-29 00:05:49.875 149 12719.45 114.78 55075.93 88888.00 2011-05-29 00:05:50.000 149 12719.35 114.75 55075.90 88888.00 2011-05-29 00:05:50.125 149 12719.33 114.75 55075.93 88888.00 2011-05-29 00:05:50.250 149 12719.33 114.80 55075.95 88888.00 2011-05-29 00:05:50.375 149 12719.40 114.83 55075.97 88888.00 2011-05-29 00:05:50.500 149 12719.42 114.80 55075.97 88888.00 2011-05-29 00:05:50.625 149 12719.45 114.80 55075.97 88888.00 2011-05-29 00:05:50.750 149 12719.48 114.80 55075.95 88888.00 2011-05-29 00:05:50.875 149 12719.50 114.83 55075.97 88888.00 2011-05-29 00:05:51.000 149 12719.52 114.85 55076.00 88888.00 2011-05-29 00:05:51.125 149 12719.52 114.83 55075.97 88888.00 2011-05-29 00:05:51.250 149 12719.48 114.78 55075.97 88888.00 2011-05-29 00:05:51.375 149 12719.50 114.80 55075.95 88888.00 2011-05-29 00:05:51.500 149 12719.55 114.78 55075.95 88888.00 2011-05-29 00:05:51.625 149 12719.58 114.75 55075.93 88888.00 2011-05-29 00:05:51.750 149 12719.60 114.78 55075.95 88888.00 2011-05-29 00:05:51.875 149 12719.62 114.80 55075.95 88888.00 2011-05-29 00:05:52.000 149 12719.62 114.80 55075.93 88888.00 2011-05-29 00:05:52.125 149 12719.67 114.85 55075.97 88888.00 2011-05-29 00:05:52.250 149 12719.65 114.80 55075.95 88888.00 2011-05-29 00:05:52.375 149 12719.62 114.78 55075.95 88888.00 2011-05-29 00:05:52.500 149 12719.62 114.80 55075.97 88888.00 2011-05-29 00:05:52.625 149 12719.67 114.85 55075.97 88888.00 2011-05-29 00:05:52.750 149 12719.70 114.85 55075.97 88888.00 2011-05-29 00:05:52.875 149 12719.73 114.83 55075.97 88888.00 2011-05-29 00:05:53.000 149 12719.77 114.83 55075.95 88888.00 2011-05-29 00:05:53.125 149 12719.80 114.80 55075.97 88888.00 2011-05-29 00:05:53.250 149 12719.77 114.78 55075.93 88888.00 2011-05-29 00:05:53.375 149 12719.83 114.83 55075.95 88888.00 2011-05-29 00:05:53.500 149 12719.83 114.88 55075.97 88888.00 2011-05-29 00:05:53.625 149 12719.73 114.85 55075.97 88888.00 2011-05-29 00:05:53.750 149 12719.77 114.88 55076.00 88888.00 2011-05-29 00:05:53.875 149 12719.83 114.88 55075.97 88888.00 2011-05-29 00:05:54.000 149 12719.83 114.83 55075.95 88888.00 2011-05-29 00:05:54.125 149 12719.80 114.80 55075.93 88888.00 2011-05-29 00:05:54.250 149 12719.73 114.83 55075.95 88888.00 2011-05-29 00:05:54.375 149 12719.85 114.90 55075.97 88888.00 2011-05-29 00:05:54.500 149 12719.95 114.90 55075.97 88888.00 2011-05-29 00:05:54.625 149 12719.98 114.85 55075.95 88888.00 2011-05-29 00:05:54.750 149 12719.95 114.92 55075.97 88888.00 2011-05-29 00:05:54.875 149 12719.95 114.97 55075.97 88888.00 2011-05-29 00:05:55.000 149 12719.92 114.97 55075.95 88888.00 2011-05-29 00:05:55.125 149 12719.92 114.95 55075.95 88888.00 2011-05-29 00:05:55.250 149 12719.92 114.95 55075.95 88888.00 2011-05-29 00:05:55.375 149 12719.95 114.95 55075.93 88888.00 2011-05-29 00:05:55.500 149 12720.02 114.97 55075.93 88888.00 2011-05-29 00:05:55.625 149 12720.05 114.95 55075.93 88888.00 2011-05-29 00:05:55.750 149 12720.08 115.00 55075.93 88888.00 2011-05-29 00:05:55.875 149 12720.15 115.03 55075.95 88888.00 2011-05-29 00:05:56.000 149 12720.15 115.00 55075.90 88888.00 2011-05-29 00:05:56.125 149 12720.12 115.00 55075.93 88888.00 2011-05-29 00:05:56.250 149 12720.10 115.00 55075.93 88888.00 2011-05-29 00:05:56.375 149 12720.20 115.05 55075.93 88888.00 2011-05-29 00:05:56.500 149 12720.17 115.08 55075.88 88888.00 2011-05-29 00:05:56.625 149 12720.17 115.10 55075.90 88888.00 2011-05-29 00:05:56.750 149 12720.23 115.12 55075.93 88888.00 2011-05-29 00:05:56.875 149 12720.23 115.10 55075.90 88888.00 2011-05-29 00:05:57.000 149 12720.27 115.12 55075.88 88888.00 2011-05-29 00:05:57.125 149 12720.35 115.15 55075.85 88888.00 2011-05-29 00:05:57.250 149 12720.38 115.15 55075.90 88888.00 2011-05-29 00:05:57.375 149 12720.40 115.15 55075.88 88888.00 2011-05-29 00:05:57.500 149 12720.38 115.10 55075.82 88888.00 2011-05-29 00:05:57.625 149 12720.35 115.10 55075.80 88888.00 2011-05-29 00:05:57.750 149 12720.45 115.12 55075.80 88888.00 2011-05-29 00:05:57.875 149 12720.48 115.15 55075.82 88888.00 2011-05-29 00:05:58.000 149 12720.50 115.17 55075.80 88888.00 2011-05-29 00:05:58.125 149 12720.52 115.17 55075.80 88888.00 2011-05-29 00:05:58.250 149 12720.58 115.17 55075.82 88888.00 2011-05-29 00:05:58.375 149 12720.62 115.20 55075.82 88888.00 2011-05-29 00:05:58.500 149 12720.67 115.20 55075.78 88888.00 2011-05-29 00:05:58.625 149 12720.70 115.17 55075.75 88888.00 2011-05-29 00:05:58.750 149 12720.70 115.20 55075.75 88888.00 2011-05-29 00:05:58.875 149 12720.70 115.25 55075.78 88888.00 2011-05-29 00:05:59.000 149 12720.75 115.28 55075.78 88888.00 2011-05-29 00:05:59.125 149 12720.80 115.28 55075.75 88888.00 2011-05-29 00:05:59.250 149 12720.83 115.30 55075.75 88888.00 2011-05-29 00:05:59.375 149 12720.88 115.30 55075.75 88888.00 2011-05-29 00:05:59.500 149 12720.90 115.30 55075.72 88888.00 2011-05-29 00:05:59.625 149 12720.92 115.30 55075.72 88888.00 2011-05-29 00:05:59.750 149 12720.92 115.33 55075.70 88888.00 2011-05-29 00:05:59.875 149 12720.92 115.38 55075.72 88888.00 2011-05-29 00:06:00.000 149 12720.98 115.38 55075.70 88888.00 2011-05-29 00:06:00.125 149 12721.08 115.33 55075.70 88888.00 2011-05-29 00:06:00.250 149 12721.05 115.33 55075.72 88888.00 2011-05-29 00:06:00.375 149 12721.05 115.40 55075.72 88888.00 2011-05-29 00:06:00.500 149 12721.10 115.42 55075.72 88888.00 2011-05-29 00:06:00.625 149 12721.15 115.38 55075.70 88888.00 2011-05-29 00:06:00.750 149 12721.25 115.42 55075.72 88888.00 2011-05-29 00:06:00.875 149 12721.35 115.47 55075.72 88888.00 2011-05-29 00:06:01.000 149 12721.33 115.47 55075.68 88888.00 2011-05-29 00:06:01.125 149 12721.33 115.47 55075.68 88888.00 2011-05-29 00:06:01.250 149 12721.42 115.47 55075.68 88888.00 2011-05-29 00:06:01.375 149 12721.50 115.47 55075.65 88888.00 2011-05-29 00:06:01.500 149 12721.45 115.47 55075.65 88888.00 2011-05-29 00:06:01.625 149 12721.45 115.53 55075.65 88888.00 2011-05-29 00:06:01.750 149 12721.55 115.55 55075.65 88888.00 2011-05-29 00:06:01.875 149 12721.62 115.58 55075.62 88888.00 2011-05-29 00:06:02.000 149 12721.65 115.58 55075.60 88888.00 2011-05-29 00:06:02.125 149 12721.62 115.55 55075.60 88888.00 2011-05-29 00:06:02.250 149 12721.65 115.53 55075.60 88888.00 2011-05-29 00:06:02.375 149 12721.65 115.58 55075.62 88888.00 2011-05-29 00:06:02.500 149 12721.67 115.60 55075.60 88888.00 2011-05-29 00:06:02.625 149 12721.75 115.60 55075.55 88888.00 2011-05-29 00:06:02.750 149 12721.75 115.62 55075.53 88888.00 2011-05-29 00:06:02.875 149 12721.73 115.65 55075.53 88888.00 2011-05-29 00:06:03.000 149 12721.83 115.65 55075.55 88888.00 2011-05-29 00:06:03.125 149 12721.98 115.67 55075.55 88888.00 2011-05-29 00:06:03.250 149 12721.98 115.62 55075.53 88888.00 2011-05-29 00:06:03.375 149 12722.00 115.65 55075.50 88888.00 2011-05-29 00:06:03.500 149 12721.98 115.70 55075.47 88888.00 2011-05-29 00:06:03.625 149 12722.08 115.70 55075.45 88888.00 2011-05-29 00:06:03.750 149 12722.23 115.72 55075.47 88888.00 2011-05-29 00:06:03.875 149 12722.20 115.70 55075.45 88888.00 2011-05-29 00:06:04.000 149 12722.17 115.65 55075.43 88888.00 2011-05-29 00:06:04.125 149 12722.27 115.70 55075.45 88888.00 2011-05-29 00:06:04.250 149 12722.33 115.75 55075.47 88888.00 2011-05-29 00:06:04.375 149 12722.40 115.78 55075.50 88888.00 2011-05-29 00:06:04.500 149 12722.38 115.72 55075.45 88888.00 2011-05-29 00:06:04.625 149 12722.40 115.80 55075.45 88888.00 2011-05-29 00:06:04.750 149 12722.45 115.83 55075.47 88888.00 2011-05-29 00:06:04.875 149 12722.48 115.85 55075.45 88888.00 2011-05-29 00:06:05.000 149 12722.42 115.83 55075.45 88888.00 2011-05-29 00:06:05.125 149 12722.50 115.83 55075.45 88888.00 2011-05-29 00:06:05.250 149 12722.55 115.83 55075.45 88888.00 2011-05-29 00:06:05.375 149 12722.62 115.85 55075.45 88888.00 2011-05-29 00:06:05.500 149 12722.70 115.83 55075.43 88888.00 2011-05-29 00:06:05.625 149 12722.75 115.83 55075.40 88888.00 2011-05-29 00:06:05.750 149 12722.73 115.83 55075.40 88888.00 2011-05-29 00:06:05.875 149 12722.70 115.85 55075.40 88888.00 2011-05-29 00:06:06.000 149 12722.67 115.88 55075.43 88888.00 2011-05-29 00:06:06.125 149 12722.65 115.88 55075.43 88888.00 2011-05-29 00:06:06.250 149 12722.67 115.88 55075.40 88888.00 2011-05-29 00:06:06.375 149 12722.77 115.90 55075.38 88888.00 2011-05-29 00:06:06.500 149 12722.85 115.92 55075.43 88888.00 2011-05-29 00:06:06.625 149 12722.85 115.90 55075.40 88888.00 2011-05-29 00:06:06.750 149 12722.88 115.88 55075.38 88888.00 2011-05-29 00:06:06.875 149 12722.88 115.88 55075.38 88888.00 2011-05-29 00:06:07.000 149 12722.88 115.90 55075.38 88888.00 2011-05-29 00:06:07.125 149 12722.88 115.88 55075.38 88888.00 2011-05-29 00:06:07.250 149 12722.83 115.90 55075.38 88888.00 2011-05-29 00:06:07.375 149 12722.85 115.90 55075.35 88888.00 2011-05-29 00:06:07.500 149 12722.85 115.88 55075.35 88888.00 2011-05-29 00:06:07.625 149 12722.85 115.88 55075.35 88888.00 2011-05-29 00:06:07.750 149 12722.92 115.88 55075.32 88888.00 2011-05-29 00:06:07.875 149 12722.98 115.85 55075.35 88888.00 2011-05-29 00:06:08.000 149 12723.10 115.88 55075.35 88888.00 2011-05-29 00:06:08.125 149 12723.10 115.85 55075.38 88888.00 2011-05-29 00:06:08.250 149 12722.98 115.83 55075.38 88888.00 2011-05-29 00:06:08.375 149 12723.02 115.88 55075.40 88888.00 2011-05-29 00:06:08.500 149 12723.05 115.92 55075.43 88888.00 2011-05-29 00:06:08.625 149 12722.98 115.88 55075.40 88888.00 2011-05-29 00:06:08.750 149 12723.05 115.83 55075.40 88888.00 2011-05-29 00:06:08.875 149 12723.05 115.80 55075.38 88888.00 2011-05-29 00:06:09.000 149 12723.05 115.80 55075.38 88888.00 2011-05-29 00:06:09.125 149 12723.10 115.80 55075.35 88888.00 2011-05-29 00:06:09.250 149 12723.17 115.78 55075.38 88888.00 2011-05-29 00:06:09.375 149 12723.20 115.78 55075.35 88888.00 2011-05-29 00:06:09.500 149 12723.23 115.75 55075.38 88888.00 2011-05-29 00:06:09.625 149 12723.20 115.78 55075.38 88888.00 2011-05-29 00:06:09.750 149 12723.12 115.75 55075.38 88888.00 2011-05-29 00:06:09.875 149 12723.10 115.75 55075.38 88888.00 2011-05-29 00:06:10.000 149 12723.12 115.78 55075.40 88888.00 2011-05-29 00:06:10.125 149 12723.15 115.78 55075.40 88888.00 2011-05-29 00:06:10.250 149 12723.15 115.75 55075.40 88888.00 2011-05-29 00:06:10.375 149 12723.20 115.72 55075.38 88888.00 2011-05-29 00:06:10.500 149 12723.17 115.70 55075.40 88888.00 2011-05-29 00:06:10.625 149 12723.23 115.70 55075.40 88888.00 2011-05-29 00:06:10.750 149 12723.17 115.67 55075.43 88888.00 2011-05-29 00:06:10.875 149 12723.12 115.65 55075.40 88888.00 2011-05-29 00:06:11.000 149 12723.10 115.67 55075.38 88888.00 2011-05-29 00:06:11.125 149 12723.08 115.65 55075.40 88888.00 2011-05-29 00:06:11.250 149 12723.02 115.65 55075.45 88888.00 2011-05-29 00:06:11.375 149 12723.05 115.65 55075.43 88888.00 2011-05-29 00:06:11.500 149 12723.02 115.60 55075.43 88888.00 2011-05-29 00:06:11.625 149 12722.98 115.65 55075.45 88888.00 2011-05-29 00:06:11.750 149 12722.98 115.65 55075.47 88888.00 2011-05-29 00:06:11.875 149 12722.95 115.65 55075.47 88888.00 2011-05-29 00:06:12.000 149 12722.95 115.60 55075.45 88888.00 2011-05-29 00:06:12.125 149 12723.00 115.58 55075.45 88888.00 2011-05-29 00:06:12.250 149 12723.02 115.55 55075.47 88888.00 2011-05-29 00:06:12.375 149 12723.00 115.58 55075.50 88888.00 2011-05-29 00:06:12.500 149 12722.92 115.60 55075.50 88888.00 2011-05-29 00:06:12.625 149 12722.95 115.58 55075.50 88888.00 2011-05-29 00:06:12.750 149 12723.00 115.58 55075.53 88888.00 2011-05-29 00:06:12.875 149 12722.98 115.55 55075.53 88888.00 2011-05-29 00:06:13.000 149 12723.02 115.58 55075.53 88888.00 2011-05-29 00:06:13.125 149 12723.00 115.53 55075.57 88888.00 2011-05-29 00:06:13.250 149 12722.95 115.47 55075.57 88888.00 2011-05-29 00:06:13.375 149 12722.95 115.47 55075.57 88888.00 2011-05-29 00:06:13.500 149 12722.90 115.45 55075.55 88888.00 2011-05-29 00:06:13.625 149 12722.90 115.45 55075.55 88888.00 2011-05-29 00:06:13.750 149 12722.95 115.47 55075.57 88888.00 2011-05-29 00:06:13.875 149 12722.90 115.47 55075.60 88888.00 2011-05-29 00:06:14.000 149 12722.88 115.42 55075.60 88888.00 2011-05-29 00:06:14.125 149 12722.85 115.35 55075.60 88888.00 2011-05-29 00:06:14.250 149 12722.77 115.33 55075.57 88888.00 2011-05-29 00:06:14.375 149 12722.80 115.33 55075.57 88888.00 2011-05-29 00:06:14.500 149 12722.83 115.33 55075.60 88888.00 2011-05-29 00:06:14.625 149 12722.85 115.30 55075.62 88888.00 2011-05-29 00:06:14.750 149 12722.80 115.28 55075.62 88888.00 2011-05-29 00:06:14.875 149 12722.75 115.28 55075.62 88888.00 2011-05-29 00:06:15.000 149 12722.73 115.25 55075.62 88888.00 2011-05-29 00:06:15.125 149 12722.73 115.25 55075.65 88888.00 2011-05-29 00:06:15.250 149 12722.70 115.22 55075.65 88888.00 2011-05-29 00:06:15.375 149 12722.70 115.25 55075.65 88888.00 2011-05-29 00:06:15.500 149 12722.67 115.28 55075.65 88888.00 2011-05-29 00:06:15.625 149 12722.65 115.28 55075.65 88888.00 2011-05-29 00:06:15.750 149 12722.65 115.22 55075.65 88888.00 2011-05-29 00:06:15.875 149 12722.70 115.17 55075.65 88888.00 2011-05-29 00:06:16.000 149 12722.65 115.20 55075.65 88888.00 2011-05-29 00:06:16.125 149 12722.55 115.20 55075.68 88888.00 2011-05-29 00:06:16.250 149 12722.52 115.17 55075.70 88888.00 2011-05-29 00:06:16.375 149 12722.60 115.20 55075.72 88888.00 2011-05-29 00:06:16.500 149 12722.55 115.20 55075.72 88888.00 2011-05-29 00:06:16.625 149 12722.55 115.17 55075.70 88888.00 2011-05-29 00:06:16.750 149 12722.50 115.15 55075.72 88888.00 2011-05-29 00:06:16.875 149 12722.45 115.15 55075.75 88888.00 2011-05-29 00:06:17.000 149 12722.48 115.12 55075.78 88888.00 2011-05-29 00:06:17.125 149 12722.55 115.15 55075.80 88888.00 2011-05-29 00:06:17.250 149 12722.50 115.15 55075.82 88888.00 2011-05-29 00:06:17.375 149 12722.45 115.15 55075.80 88888.00 2011-05-29 00:06:17.500 149 12722.40 115.12 55075.82 88888.00 2011-05-29 00:06:17.625 149 12722.48 115.15 55075.80 88888.00 2011-05-29 00:06:17.750 149 12722.42 115.10 55075.78 88888.00 2011-05-29 00:06:17.875 149 12722.40 115.08 55075.78 88888.00 2011-05-29 00:06:18.000 149 12722.38 115.08 55075.82 88888.00 2011-05-29 00:06:18.125 149 12722.42 115.10 55075.85 88888.00 2011-05-29 00:06:18.250 149 12722.42 115.05 55075.88 88888.00 2011-05-29 00:06:18.375 149 12722.48 115.08 55075.88 88888.00 2011-05-29 00:06:18.500 149 12722.45 115.08 55075.88 88888.00 2011-05-29 00:06:18.625 149 12722.42 115.08 55075.88 88888.00 2011-05-29 00:06:18.750 149 12722.38 115.05 55075.88 88888.00 2011-05-29 00:06:18.875 149 12722.40 115.08 55075.90 88888.00 2011-05-29 00:06:19.000 149 12722.48 115.15 55075.93 88888.00 2011-05-29 00:06:19.125 149 12722.55 115.12 55075.95 88888.00 2011-05-29 00:06:19.250 149 12722.50 115.05 55075.90 88888.00 2011-05-29 00:06:19.375 149 12722.48 115.03 55075.88 88888.00 2011-05-29 00:06:19.500 149 12722.40 115.10 55075.90 88888.00 2011-05-29 00:06:19.625 149 12722.35 115.10 55075.95 88888.00 2011-05-29 00:06:19.750 149 12722.42 115.08 55075.93 88888.00 2011-05-29 00:06:19.875 149 12722.45 115.05 55075.90 88888.00 2011-05-29 00:06:20.000 149 12722.40 115.05 55075.90 88888.00 2011-05-29 00:06:20.125 149 12722.35 115.10 55075.95 88888.00 2011-05-29 00:06:20.250 149 12722.35 115.08 55075.97 88888.00 2011-05-29 00:06:20.375 149 12722.38 115.08 55075.97 88888.00 2011-05-29 00:06:20.500 149 12722.33 115.05 55075.95 88888.00 2011-05-29 00:06:20.625 149 12722.30 115.08 55075.97 88888.00 2011-05-29 00:06:20.750 149 12722.35 115.08 55075.95 88888.00 2011-05-29 00:06:20.875 149 12722.40 115.05 55075.95 88888.00 2011-05-29 00:06:21.000 149 12722.40 115.00 55075.93 88888.00 2011-05-29 00:06:21.125 149 12722.40 115.00 55075.95 88888.00 2011-05-29 00:06:21.250 149 12722.40 114.97 55075.97 88888.00 2011-05-29 00:06:21.375 149 12722.38 115.00 55075.97 88888.00 2011-05-29 00:06:21.500 149 12722.38 115.00 55075.97 88888.00 2011-05-29 00:06:21.625 149 12722.45 115.00 55075.95 88888.00 2011-05-29 00:06:21.750 149 12722.48 114.92 55075.95 88888.00 2011-05-29 00:06:21.875 149 12722.45 114.92 55075.97 88888.00 2011-05-29 00:06:22.000 149 12722.42 114.97 55076.00 88888.00 2011-05-29 00:06:22.125 149 12722.40 114.95 55076.00 88888.00 2011-05-29 00:06:22.250 149 12722.33 114.92 55076.00 88888.00 2011-05-29 00:06:22.375 149 12722.40 114.95 55076.00 88888.00 2011-05-29 00:06:22.500 149 12722.40 114.97 55076.00 88888.00 2011-05-29 00:06:22.625 149 12722.40 114.95 55076.00 88888.00 2011-05-29 00:06:22.750 149 12722.42 114.97 55076.03 88888.00 2011-05-29 00:06:22.875 149 12722.42 114.92 55075.97 88888.00 2011-05-29 00:06:23.000 149 12722.38 114.88 55076.00 88888.00 2011-05-29 00:06:23.125 149 12722.42 114.92 55076.03 88888.00 2011-05-29 00:06:23.250 149 12722.42 114.92 55076.05 88888.00 2011-05-29 00:06:23.375 149 12722.42 114.95 55076.07 88888.00 2011-05-29 00:06:23.500 149 12722.38 114.95 55076.07 88888.00 2011-05-29 00:06:23.625 149 12722.42 114.95 55076.07 88888.00 2011-05-29 00:06:23.750 149 12722.48 114.92 55076.10 88888.00 2011-05-29 00:06:23.875 149 12722.48 114.90 55076.10 88888.00 2011-05-29 00:06:24.000 149 12722.42 114.88 55076.07 88888.00 2011-05-29 00:06:24.125 149 12722.45 114.83 55076.10 88888.00 2011-05-29 00:06:24.250 149 12722.55 114.88 55076.12 88888.00 2011-05-29 00:06:24.375 149 12722.60 114.88 55076.10 88888.00 2011-05-29 00:06:24.500 149 12722.50 114.83 55076.07 88888.00 2011-05-29 00:06:24.625 149 12722.52 114.83 55076.10 88888.00 2011-05-29 00:06:24.750 149 12722.55 114.80 55076.10 88888.00 2011-05-29 00:06:24.875 149 12722.60 114.80 55076.12 88888.00 2011-05-29 00:06:25.000 149 12722.60 114.78 55076.10 88888.00 2011-05-29 00:06:25.125 149 12722.62 114.72 55076.10 88888.00 2011-05-29 00:06:25.250 149 12722.65 114.72 55076.12 88888.00 2011-05-29 00:06:25.375 149 12722.73 114.75 55076.10 88888.00 2011-05-29 00:06:25.500 149 12722.73 114.80 55076.12 88888.00 2011-05-29 00:06:25.625 149 12722.80 114.78 55076.10 88888.00 2011-05-29 00:06:25.750 149 12722.83 114.70 55076.10 88888.00 2011-05-29 00:06:25.875 149 12722.83 114.70 55076.12 88888.00 2011-05-29 00:06:26.000 149 12722.88 114.72 55076.12 88888.00 2011-05-29 00:06:26.125 149 12722.95 114.72 55076.15 88888.00 2011-05-29 00:06:26.250 149 12722.98 114.70 55076.18 88888.00 2011-05-29 00:06:26.375 149 12722.92 114.67 55076.12 88888.00 2011-05-29 00:06:26.500 149 12722.90 114.62 55076.15 88888.00 2011-05-29 00:06:26.625 149 12723.00 114.67 55076.20 88888.00 2011-05-29 00:06:26.750 149 12723.02 114.67 55076.20 88888.00 2011-05-29 00:06:26.875 149 12722.98 114.65 55076.20 88888.00 2011-05-29 00:06:27.000 149 12722.95 114.65 55076.18 88888.00 2011-05-29 00:06:27.125 149 12722.98 114.58 55076.18 88888.00 2011-05-29 00:06:27.250 149 12723.00 114.55 55076.20 88888.00 2011-05-29 00:06:27.375 149 12723.10 114.55 55076.18 88888.00 2011-05-29 00:06:27.500 149 12723.25 114.55 55076.20 88888.00 2011-05-29 00:06:27.625 149 12723.25 114.50 55076.20 88888.00 2011-05-29 00:06:27.750 149 12723.23 114.47 55076.15 88888.00 2011-05-29 00:06:27.875 149 12723.23 114.47 55076.15 88888.00 2011-05-29 00:06:28.000 149 12723.23 114.45 55076.15 88888.00 2011-05-29 00:06:28.125 149 12723.23 114.42 55076.15 88888.00 2011-05-29 00:06:28.250 149 12723.25 114.40 55076.20 88888.00 2011-05-29 00:06:28.375 149 12723.27 114.40 55076.20 88888.00 2011-05-29 00:06:28.500 149 12723.35 114.42 55076.22 88888.00 2011-05-29 00:06:28.625 149 12723.42 114.42 55076.22 88888.00 2011-05-29 00:06:28.750 149 12723.45 114.38 55076.18 88888.00 2011-05-29 00:06:28.875 149 12723.48 114.30 55076.18 88888.00 2011-05-29 00:06:29.000 149 12723.52 114.35 55076.22 88888.00 2011-05-29 00:06:29.125 149 12723.58 114.33 55076.25 88888.00 2011-05-29 00:06:29.250 149 12723.52 114.25 55076.22 88888.00 2011-05-29 00:06:29.375 149 12723.60 114.30 55076.22 88888.00 2011-05-29 00:06:29.500 149 12723.67 114.30 55076.28 88888.00 2011-05-29 00:06:29.625 149 12723.75 114.28 55076.25 88888.00 2011-05-29 00:06:29.750 149 12723.75 114.22 55076.22 88888.00 2011-05-29 00:06:29.875 149 12723.75 114.20 55076.22 88888.00 2011-05-29 00:06:30.000 149 12723.83 114.15 55076.20 88888.00 2011-05-29 00:06:30.125 149 12723.88 114.12 55076.22 88888.00 2011-05-29 00:06:30.250 149 12723.92 114.12 55076.22 88888.00 2011-05-29 00:06:30.375 149 12724.00 114.17 55076.25 88888.00 2011-05-29 00:06:30.500 149 12724.02 114.12 55076.25 88888.00 2011-05-29 00:06:30.625 149 12724.05 114.10 55076.28 88888.00 2011-05-29 00:06:30.750 149 12724.08 114.08 55076.25 88888.00 2011-05-29 00:06:30.875 149 12724.10 114.10 55076.25 88888.00 2011-05-29 00:06:31.000 149 12724.12 114.08 55076.28 88888.00 2011-05-29 00:06:31.125 149 12724.15 114.03 55076.30 88888.00 2011-05-29 00:06:31.250 149 12724.20 114.03 55076.28 88888.00 2011-05-29 00:06:31.375 149 12724.27 114.03 55076.28 88888.00 2011-05-29 00:06:31.500 149 12724.35 114.00 55076.28 88888.00 2011-05-29 00:06:31.625 149 12724.35 113.97 55076.30 88888.00 2011-05-29 00:06:31.750 149 12724.35 113.95 55076.32 88888.00 2011-05-29 00:06:31.875 149 12724.45 113.95 55076.30 88888.00 2011-05-29 00:06:32.000 149 12724.50 113.97 55076.28 88888.00 2011-05-29 00:06:32.125 149 12724.50 113.95 55076.25 88888.00 2011-05-29 00:06:32.250 149 12724.48 113.90 55076.30 88888.00 2011-05-29 00:06:32.375 149 12724.58 113.92 55076.30 88888.00 2011-05-29 00:06:32.500 149 12724.65 113.90 55076.32 88888.00 2011-05-29 00:06:32.625 149 12724.67 113.90 55076.35 88888.00 2011-05-29 00:06:32.750 149 12724.60 113.83 55076.30 88888.00 2011-05-29 00:06:32.875 149 12724.67 113.85 55076.30 88888.00 2011-05-29 00:06:33.000 149 12724.77 113.85 55076.30 88888.00 2011-05-29 00:06:33.125 149 12724.80 113.83 55076.32 88888.00 2011-05-29 00:06:33.250 149 12724.83 113.78 55076.35 88888.00 2011-05-29 00:06:33.375 149 12724.80 113.75 55076.30 88888.00 2011-05-29 00:06:33.500 149 12724.80 113.75 55076.30 88888.00 2011-05-29 00:06:33.625 149 12724.85 113.78 55076.32 88888.00 2011-05-29 00:06:33.750 149 12724.90 113.78 55076.30 88888.00 2011-05-29 00:06:33.875 149 12724.98 113.70 55076.30 88888.00 2011-05-29 00:06:34.000 149 12725.05 113.67 55076.28 88888.00 2011-05-29 00:06:34.125 149 12725.05 113.70 55076.28 88888.00 2011-05-29 00:06:34.250 149 12725.00 113.70 55076.28 88888.00 2011-05-29 00:06:34.375 149 12725.08 113.70 55076.30 88888.00 2011-05-29 00:06:34.500 149 12725.17 113.70 55076.30 88888.00 2011-05-29 00:06:34.625 149 12725.15 113.65 55076.28 88888.00 2011-05-29 00:06:34.750 149 12725.23 113.60 55076.25 88888.00 2011-05-29 00:06:34.875 149 12725.33 113.62 55076.28 88888.00 2011-05-29 00:06:35.000 149 12725.35 113.65 55076.28 88888.00 2011-05-29 00:06:35.125 149 12725.33 113.62 55076.30 88888.00 2011-05-29 00:06:35.250 149 12725.33 113.65 55076.28 88888.00 2011-05-29 00:06:35.375 149 12725.45 113.67 55076.28 88888.00 2011-05-29 00:06:35.500 149 12725.52 113.62 55076.30 88888.00 2011-05-29 00:06:35.625 149 12725.58 113.62 55076.30 88888.00 2011-05-29 00:06:35.750 149 12725.62 113.60 55076.32 88888.00 2011-05-29 00:06:35.875 149 12725.70 113.62 55076.32 88888.00 2011-05-29 00:06:36.000 149 12725.73 113.60 55076.35 88888.00 2011-05-29 00:06:36.125 149 12725.73 113.58 55076.35 88888.00 2011-05-29 00:06:36.250 149 12725.67 113.55 55076.35 88888.00 2011-05-29 00:06:36.375 149 12725.67 113.55 55076.35 88888.00 2011-05-29 00:06:36.500 149 12725.75 113.58 55076.32 88888.00 2011-05-29 00:06:36.625 149 12725.83 113.62 55076.35 88888.00 2011-05-29 00:06:36.750 149 12725.85 113.60 55076.35 88888.00 2011-05-29 00:06:36.875 149 12725.88 113.55 55076.32 88888.00 2011-05-29 00:06:37.000 149 12725.90 113.53 55076.35 88888.00 2011-05-29 00:06:37.125 149 12725.92 113.58 55076.38 88888.00 2011-05-29 00:06:37.250 149 12725.92 113.55 55076.35 88888.00 2011-05-29 00:06:37.375 149 12725.98 113.58 55076.32 88888.00 2011-05-29 00:06:37.500 149 12726.05 113.58 55076.35 88888.00 2011-05-29 00:06:37.625 149 12726.10 113.58 55076.32 88888.00 2011-05-29 00:06:37.750 149 12726.10 113.55 55076.35 88888.00 2011-05-29 00:06:37.875 149 12726.12 113.58 55076.35 88888.00 2011-05-29 00:06:38.000 149 12726.20 113.55 55076.32 88888.00 2011-05-29 00:06:38.125 149 12726.30 113.50 55076.30 88888.00 2011-05-29 00:06:38.250 149 12726.30 113.50 55076.32 88888.00 2011-05-29 00:06:38.375 149 12726.33 113.53 55076.32 88888.00 2011-05-29 00:06:38.500 149 12726.33 113.55 55076.32 88888.00 2011-05-29 00:06:38.625 149 12726.30 113.58 55076.32 88888.00 2011-05-29 00:06:38.750 149 12726.33 113.58 55076.32 88888.00 2011-05-29 00:06:38.875 149 12726.38 113.58 55076.35 88888.00 2011-05-29 00:06:39.000 149 12726.42 113.60 55076.35 88888.00 2011-05-29 00:06:39.125 149 12726.50 113.62 55076.40 88888.00 2011-05-29 00:06:39.250 149 12726.45 113.60 55076.35 88888.00 2011-05-29 00:06:39.375 149 12726.45 113.60 55076.32 88888.00 2011-05-29 00:06:39.500 149 12726.48 113.62 55076.32 88888.00 2011-05-29 00:06:39.625 149 12726.55 113.60 55076.32 88888.00 2011-05-29 00:06:39.750 149 12726.62 113.60 55076.38 88888.00 2011-05-29 00:06:39.875 149 12726.67 113.65 55076.38 88888.00 2011-05-29 00:06:40.000 149 12726.73 113.70 55076.38 88888.00 2011-05-29 00:06:40.125 149 12726.75 113.67 55076.35 88888.00 2011-05-29 00:06:40.250 149 12726.75 113.67 55076.35 88888.00 2011-05-29 00:06:40.375 149 12726.77 113.70 55076.35 88888.00 2011-05-29 00:06:40.500 149 12726.75 113.72 55076.32 88888.00 2011-05-29 00:06:40.625 149 12726.80 113.72 55076.35 88888.00 2011-05-29 00:06:40.750 149 12726.88 113.70 55076.32 88888.00 2011-05-29 00:06:40.875 149 12726.95 113.72 55076.35 88888.00 2011-05-29 00:06:41.000 149 12726.92 113.72 55076.32 88888.00 2011-05-29 00:06:41.125 149 12726.88 113.72 55076.35 88888.00 2011-05-29 00:06:41.250 149 12726.90 113.75 55076.32 88888.00 2011-05-29 00:06:41.375 149 12726.98 113.80 55076.32 88888.00 2011-05-29 00:06:41.500 149 12726.95 113.88 55076.38 88888.00 2011-05-29 00:06:41.625 149 12727.00 113.92 55076.40 88888.00 2011-05-29 00:06:41.750 149 12727.05 113.95 55076.40 88888.00 2011-05-29 00:06:41.875 149 12726.98 113.92 55076.38 88888.00 2011-05-29 00:06:42.000 149 12726.92 113.92 55076.38 88888.00 2011-05-29 00:06:42.125 149 12726.98 113.95 55076.35 88888.00 2011-05-29 00:06:42.250 149 12727.00 113.95 55076.35 88888.00 2011-05-29 00:06:42.375 149 12727.08 113.97 55076.35 88888.00 2011-05-29 00:06:42.500 149 12727.15 114.00 55076.38 88888.00 2011-05-29 00:06:42.625 149 12727.10 114.00 55076.35 88888.00 2011-05-29 00:06:42.750 149 12727.15 114.03 55076.38 88888.00 2011-05-29 00:06:42.875 149 12727.20 114.08 55076.35 88888.00 2011-05-29 00:06:43.000 149 12727.23 114.08 55076.35 88888.00 2011-05-29 00:06:43.125 149 12727.23 114.12 55076.40 88888.00 2011-05-29 00:06:43.250 149 12727.15 114.10 55076.35 88888.00 2011-05-29 00:06:43.375 149 12727.15 114.12 55076.38 88888.00 2011-05-29 00:06:43.500 149 12727.15 114.17 55076.35 88888.00 2011-05-29 00:06:43.625 149 12727.17 114.20 55076.38 88888.00 2011-05-29 00:06:43.750 149 12727.15 114.17 55076.35 88888.00 2011-05-29 00:06:43.875 149 12727.17 114.20 55076.35 88888.00 2011-05-29 00:06:44.000 149 12727.20 114.25 55076.38 88888.00 2011-05-29 00:06:44.125 149 12727.23 114.25 55076.38 88888.00 2011-05-29 00:06:44.250 149 12727.20 114.20 55076.38 88888.00 2011-05-29 00:06:44.375 149 12727.25 114.22 55076.35 88888.00 2011-05-29 00:06:44.500 149 12727.33 114.28 55076.38 88888.00 2011-05-29 00:06:44.625 149 12727.33 114.30 55076.40 88888.00 2011-05-29 00:06:44.750 149 12727.35 114.33 55076.43 88888.00 2011-05-29 00:06:44.875 149 12727.38 114.33 55076.43 88888.00 2011-05-29 00:06:45.000 149 12727.38 114.33 55076.40 88888.00 2011-05-29 00:06:45.125 149 12727.38 114.35 55076.43 88888.00 2011-05-29 00:06:45.250 149 12727.35 114.40 55076.43 88888.00 2011-05-29 00:06:45.375 149 12727.42 114.40 55076.45 88888.00 2011-05-29 00:06:45.500 149 12727.50 114.40 55076.43 88888.00 2011-05-29 00:06:45.625 149 12727.52 114.42 55076.43 88888.00 2011-05-29 00:06:45.750 149 12727.48 114.45 55076.45 88888.00 2011-05-29 00:06:45.875 149 12727.42 114.47 55076.45 88888.00 2011-05-29 00:06:46.000 149 12727.38 114.47 55076.45 88888.00 2011-05-29 00:06:46.125 149 12727.38 114.50 55076.45 88888.00 2011-05-29 00:06:46.250 149 12727.40 114.53 55076.45 88888.00 2011-05-29 00:06:46.375 149 12727.42 114.55 55076.47 88888.00 2011-05-29 00:06:46.500 149 12727.40 114.58 55076.45 88888.00 2011-05-29 00:06:46.625 149 12727.45 114.58 55076.45 88888.00 2011-05-29 00:06:46.750 149 12727.45 114.62 55076.45 88888.00 2011-05-29 00:06:46.875 149 12727.45 114.62 55076.43 88888.00 2011-05-29 00:06:47.000 149 12727.48 114.65 55076.40 88888.00 2011-05-29 00:06:47.125 149 12727.50 114.67 55076.43 88888.00 2011-05-29 00:06:47.250 149 12727.58 114.67 55076.43 88888.00 2011-05-29 00:06:47.375 149 12727.60 114.75 55076.47 88888.00 2011-05-29 00:06:47.500 149 12727.60 114.78 55076.50 88888.00 2011-05-29 00:06:47.625 149 12727.62 114.83 55076.50 88888.00 2011-05-29 00:06:47.750 149 12727.67 114.88 55076.53 88888.00 2011-05-29 00:06:47.875 149 12727.65 114.85 55076.50 88888.00 2011-05-29 00:06:48.000 149 12727.65 114.83 55076.45 88888.00 2011-05-29 00:06:48.125 149 12727.65 114.88 55076.45 88888.00 2011-05-29 00:06:48.250 149 12727.62 114.90 55076.47 88888.00 2011-05-29 00:06:48.375 149 12727.73 114.95 55076.53 88888.00 2011-05-29 00:06:48.500 149 12727.67 114.95 55076.50 88888.00 2011-05-29 00:06:48.625 149 12727.62 115.00 55076.50 88888.00 2011-05-29 00:06:48.750 149 12727.55 115.03 55076.50 88888.00 2011-05-29 00:06:48.875 149 12727.58 115.05 55076.50 88888.00 2011-05-29 00:06:49.000 149 12727.60 115.03 55076.47 88888.00 2011-05-29 00:06:49.125 149 12727.58 115.05 55076.47 88888.00 2011-05-29 00:06:49.250 149 12727.52 115.08 55076.50 88888.00 2011-05-29 00:06:49.375 149 12727.50 115.08 55076.50 88888.00 2011-05-29 00:06:49.500 149 12727.58 115.10 55076.50 88888.00 2011-05-29 00:06:49.625 149 12727.67 115.12 55076.50 88888.00 2011-05-29 00:06:49.750 149 12727.67 115.17 55076.53 88888.00 2011-05-29 00:06:49.875 149 12727.73 115.20 55076.55 88888.00 2011-05-29 00:06:50.000 149 12727.70 115.17 55076.55 88888.00 2011-05-29 00:06:50.125 149 12727.70 115.17 55076.55 88888.00 2011-05-29 00:06:50.250 149 12727.67 115.17 55076.53 88888.00 2011-05-29 00:06:50.375 149 12727.73 115.20 55076.50 88888.00 2011-05-29 00:06:50.500 149 12727.75 115.22 55076.55 88888.00 2011-05-29 00:06:50.625 149 12727.80 115.22 55076.55 88888.00 2011-05-29 00:06:50.750 149 12727.85 115.22 55076.57 88888.00 2011-05-29 00:06:50.875 149 12727.92 115.28 55076.60 88888.00 2011-05-29 00:06:51.000 149 12727.92 115.30 55076.60 88888.00 2011-05-29 00:06:51.125 149 12727.92 115.28 55076.57 88888.00 2011-05-29 00:06:51.250 149 12727.92 115.25 55076.55 88888.00 2011-05-29 00:06:51.375 149 12727.98 115.25 55076.53 88888.00 2011-05-29 00:06:51.500 149 12727.95 115.30 55076.55 88888.00 2011-05-29 00:06:51.625 149 12727.92 115.33 55076.55 88888.00 2011-05-29 00:06:51.750 149 12727.90 115.30 55076.57 88888.00 2011-05-29 00:06:51.875 149 12727.92 115.33 55076.57 88888.00 2011-05-29 00:06:52.000 149 12727.90 115.30 55076.55 88888.00 2011-05-29 00:06:52.125 149 12727.92 115.35 55076.55 88888.00 2011-05-29 00:06:52.250 149 12727.95 115.35 55076.55 88888.00 2011-05-29 00:06:52.375 149 12727.95 115.35 55076.55 88888.00 2011-05-29 00:06:52.500 149 12727.92 115.38 55076.57 88888.00 2011-05-29 00:06:52.625 149 12727.95 115.38 55076.60 88888.00 2011-05-29 00:06:52.750 149 12728.00 115.38 55076.57 88888.00 2011-05-29 00:06:52.875 149 12728.05 115.42 55076.60 88888.00 2011-05-29 00:06:53.000 149 12728.08 115.47 55076.60 88888.00 2011-05-29 00:06:53.125 149 12728.15 115.47 55076.62 88888.00 2011-05-29 00:06:53.250 149 12728.10 115.45 55076.60 88888.00 2011-05-29 00:06:53.375 149 12728.05 115.45 55076.65 88888.00 2011-05-29 00:06:53.500 149 12728.02 115.47 55076.65 88888.00 2011-05-29 00:06:53.625 149 12728.05 115.47 55076.65 88888.00 2011-05-29 00:06:53.750 149 12728.12 115.47 55076.65 88888.00 2011-05-29 00:06:53.875 149 12728.17 115.47 55076.68 88888.00 2011-05-29 00:06:54.000 149 12728.15 115.50 55076.68 88888.00 2011-05-29 00:06:54.125 149 12728.10 115.47 55076.65 88888.00 2011-05-29 00:06:54.250 149 12728.12 115.53 55076.68 88888.00 2011-05-29 00:06:54.375 149 12728.23 115.53 55076.68 88888.00 2011-05-29 00:06:54.500 149 12728.30 115.53 55076.65 88888.00 2011-05-29 00:06:54.625 149 12728.27 115.50 55076.68 88888.00 2011-05-29 00:06:54.750 149 12728.23 115.45 55076.70 88888.00 2011-05-29 00:06:54.875 149 12728.23 115.45 55076.70 88888.00 2011-05-29 00:06:55.000 149 12728.30 115.50 55076.70 88888.00 2011-05-29 00:06:55.125 149 12728.38 115.53 55076.72 88888.00 2011-05-29 00:06:55.250 149 12728.33 115.50 55076.75 88888.00 2011-05-29 00:06:55.375 149 12728.33 115.50 55076.75 88888.00 2011-05-29 00:06:55.500 149 12728.33 115.50 55076.75 88888.00 2011-05-29 00:06:55.625 149 12728.33 115.55 55076.78 88888.00 2011-05-29 00:06:55.750 149 12728.30 115.55 55076.80 88888.00 2011-05-29 00:06:55.875 149 12728.30 115.53 55076.80 88888.00 2011-05-29 00:06:56.000 149 12728.30 115.53 55076.78 88888.00 2011-05-29 00:06:56.125 149 12728.30 115.53 55076.78 88888.00 2011-05-29 00:06:56.250 149 12728.35 115.55 55076.80 88888.00 2011-05-29 00:06:56.375 149 12728.42 115.58 55076.78 88888.00 2011-05-29 00:06:56.500 149 12728.48 115.58 55076.80 88888.00 2011-05-29 00:06:56.625 149 12728.50 115.60 55076.80 88888.00 2011-05-29 00:06:56.750 149 12728.48 115.58 55076.80 88888.00 2011-05-29 00:06:56.875 149 12728.45 115.55 55076.82 88888.00 2011-05-29 00:06:57.000 149 12728.52 115.58 55076.82 88888.00 2011-05-29 00:06:57.125 149 12728.50 115.55 55076.82 88888.00 2011-05-29 00:06:57.250 149 12728.45 115.53 55076.82 88888.00 2011-05-29 00:06:57.375 149 12728.52 115.50 55076.82 88888.00 2011-05-29 00:06:57.500 149 12728.60 115.50 55076.82 88888.00 2011-05-29 00:06:57.625 149 12728.65 115.50 55076.82 88888.00 2011-05-29 00:06:57.750 149 12728.62 115.53 55076.88 88888.00 2011-05-29 00:06:57.875 149 12728.67 115.55 55076.85 88888.00 2011-05-29 00:06:58.000 149 12728.73 115.53 55076.88 88888.00 2011-05-29 00:06:58.125 149 12728.75 115.53 55076.88 88888.00 2011-05-29 00:06:58.250 149 12728.70 115.47 55076.88 88888.00 2011-05-29 00:06:58.375 149 12728.65 115.47 55076.85 88888.00 2011-05-29 00:06:58.500 149 12728.60 115.45 55076.88 88888.00 2011-05-29 00:06:58.625 149 12728.65 115.50 55076.90 88888.00 2011-05-29 00:06:58.750 149 12728.73 115.53 55076.93 88888.00 2011-05-29 00:06:58.875 149 12728.77 115.55 55076.95 88888.00 2011-05-29 00:06:59.000 149 12728.75 115.47 55076.90 88888.00 2011-05-29 00:06:59.125 149 12728.73 115.47 55076.93 88888.00 2011-05-29 00:06:59.250 149 12728.75 115.45 55076.93 88888.00 2011-05-29 00:06:59.375 149 12728.80 115.45 55076.93 88888.00 2011-05-29 00:06:59.500 149 12728.80 115.45 55076.95 88888.00 2011-05-29 00:06:59.625 149 12728.85 115.45 55076.97 88888.00 2011-05-29 00:06:59.750 149 12728.88 115.45 55077.03 88888.00 2011-05-29 00:06:59.875 149 12728.90 115.45 55077.03 88888.00 2011-05-29 00:07:00.000 149 12728.88 115.45 55077.03 88888.00 2011-05-29 00:07:00.125 149 12728.88 115.45 55077.05 88888.00 2011-05-29 00:07:00.250 149 12728.90 115.42 55077.05 88888.00 2011-05-29 00:07:00.375 149 12728.98 115.42 55077.10 88888.00 2011-05-29 00:07:00.500 149 12729.00 115.45 55077.12 88888.00 2011-05-29 00:07:00.625 149 12728.92 115.42 55077.10 88888.00 2011-05-29 00:07:00.750 149 12728.92 115.42 55077.07 88888.00 2011-05-29 00:07:00.875 149 12728.98 115.40 55077.10 88888.00 2011-05-29 00:07:01.000 149 12729.05 115.40 55077.10 88888.00 2011-05-29 00:07:01.125 149 12729.05 115.38 55077.10 88888.00 2011-05-29 00:07:01.250 149 12729.15 115.38 55077.12 88888.00 2011-05-29 00:07:01.375 149 12729.17 115.40 55077.15 88888.00 2011-05-29 00:07:01.500 149 12729.17 115.38 55077.15 88888.00 2011-05-29 00:07:01.625 149 12729.17 115.38 55077.15 88888.00 2011-05-29 00:07:01.750 149 12729.12 115.35 55077.18 88888.00 2011-05-29 00:07:01.875 149 12729.10 115.35 55077.18 88888.00 2011-05-29 00:07:02.000 149 12729.12 115.33 55077.15 88888.00 2011-05-29 00:07:02.125 149 12729.12 115.33 55077.18 88888.00 2011-05-29 00:07:02.250 149 12729.12 115.35 55077.20 88888.00 2011-05-29 00:07:02.375 149 12729.15 115.35 55077.20 88888.00 2011-05-29 00:07:02.500 149 12729.15 115.33 55077.20 88888.00 2011-05-29 00:07:02.625 149 12729.20 115.30 55077.22 88888.00 2011-05-29 00:07:02.750 149 12729.27 115.33 55077.25 88888.00 2011-05-29 00:07:02.875 149 12729.33 115.30 55077.25 88888.00 2011-05-29 00:07:03.000 149 12729.33 115.28 55077.28 88888.00 2011-05-29 00:07:03.125 149 12729.27 115.30 55077.32 88888.00 2011-05-29 00:07:03.250 149 12729.30 115.30 55077.32 88888.00 2011-05-29 00:07:03.375 149 12729.35 115.28 55077.32 88888.00 2011-05-29 00:07:03.500 149 12729.35 115.25 55077.32 88888.00 2011-05-29 00:07:03.625 149 12729.30 115.22 55077.32 88888.00 2011-05-29 00:07:03.750 149 12729.42 115.22 55077.32 88888.00 2011-05-29 00:07:03.875 149 12729.52 115.25 55077.35 88888.00 2011-05-29 00:07:04.000 149 12729.55 115.22 55077.32 88888.00 2011-05-29 00:07:04.125 149 12729.58 115.22 55077.35 88888.00 2011-05-29 00:07:04.250 149 12729.58 115.20 55077.43 88888.00 2011-05-29 00:07:04.375 149 12729.60 115.22 55077.45 88888.00 2011-05-29 00:07:04.500 149 12729.60 115.22 55077.43 88888.00 2011-05-29 00:07:04.625 149 12729.58 115.22 55077.40 88888.00 2011-05-29 00:07:04.750 149 12729.58 115.20 55077.45 88888.00 2011-05-29 00:07:04.875 149 12729.73 115.22 55077.45 88888.00 2011-05-29 00:07:05.000 149 12729.75 115.20 55077.43 88888.00 2011-05-29 00:07:05.125 149 12729.75 115.17 55077.45 88888.00 2011-05-29 00:07:05.250 149 12729.83 115.20 55077.47 88888.00 2011-05-29 00:07:05.375 149 12729.85 115.22 55077.45 88888.00 2011-05-29 00:07:05.500 149 12729.77 115.20 55077.50 88888.00 2011-05-29 00:07:05.625 149 12729.80 115.20 55077.53 88888.00 2011-05-29 00:07:05.750 149 12729.77 115.20 55077.53 88888.00 2011-05-29 00:07:05.875 149 12729.80 115.20 55077.55 88888.00 2011-05-29 00:07:06.000 149 12729.85 115.22 55077.53 88888.00 2011-05-29 00:07:06.125 149 12729.90 115.22 55077.57 88888.00 2011-05-29 00:07:06.250 149 12729.85 115.20 55077.57 88888.00 2011-05-29 00:07:06.375 149 12729.92 115.17 55077.55 88888.00 2011-05-29 00:07:06.500 149 12729.95 115.15 55077.55 88888.00 2011-05-29 00:07:06.625 149 12729.98 115.15 55077.55 88888.00 2011-05-29 00:07:06.750 149 12730.02 115.15 55077.55 88888.00 2011-05-29 00:07:06.875 149 12730.08 115.17 55077.60 88888.00 2011-05-29 00:07:07.000 149 12730.08 115.17 55077.60 88888.00 2011-05-29 00:07:07.125 149 12730.05 115.17 55077.60 88888.00 2011-05-29 00:07:07.250 149 12730.10 115.15 55077.57 88888.00 2011-05-29 00:07:07.375 149 12730.20 115.17 55077.57 88888.00 2011-05-29 00:07:07.500 149 12730.25 115.17 55077.60 88888.00 2011-05-29 00:07:07.625 149 12730.27 115.17 55077.62 88888.00 2011-05-29 00:07:07.750 149 12730.25 115.22 55077.65 88888.00 2011-05-29 00:07:07.875 149 12730.23 115.20 55077.65 88888.00 2011-05-29 00:07:08.000 149 12730.25 115.15 55077.62 88888.00 2011-05-29 00:07:08.125 149 12730.30 115.17 55077.65 88888.00 2011-05-29 00:07:08.250 149 12730.25 115.17 55077.65 88888.00 2011-05-29 00:07:08.375 149 12730.30 115.17 55077.65 88888.00 2011-05-29 00:07:08.500 149 12730.33 115.22 55077.68 88888.00 2011-05-29 00:07:08.625 149 12730.33 115.20 55077.70 88888.00 2011-05-29 00:07:08.750 149 12730.33 115.20 55077.70 88888.00 2011-05-29 00:07:08.875 149 12730.38 115.20 55077.70 88888.00 2011-05-29 00:07:09.000 149 12730.33 115.20 55077.70 88888.00 2011-05-29 00:07:09.125 149 12730.35 115.20 55077.72 88888.00 2011-05-29 00:07:09.250 149 12730.45 115.22 55077.70 88888.00 2011-05-29 00:07:09.375 149 12730.45 115.20 55077.70 88888.00 2011-05-29 00:07:09.500 149 12730.42 115.20 55077.68 88888.00 2011-05-29 00:07:09.625 149 12730.48 115.22 55077.70 88888.00 2011-05-29 00:07:09.750 149 12730.52 115.20 55077.72 88888.00 2011-05-29 00:07:09.875 149 12730.58 115.20 55077.72 88888.00 2011-05-29 00:07:10.000 149 12730.62 115.22 55077.72 88888.00 2011-05-29 00:07:10.125 149 12730.67 115.28 55077.78 88888.00 2011-05-29 00:07:10.250 149 12730.67 115.25 55077.80 88888.00 2011-05-29 00:07:10.375 149 12730.67 115.22 55077.78 88888.00 2011-05-29 00:07:10.500 149 12730.75 115.20 55077.78 88888.00 2011-05-29 00:07:10.625 149 12730.77 115.22 55077.80 88888.00 2011-05-29 00:07:10.750 149 12730.70 115.25 55077.78 88888.00 2011-05-29 00:07:10.875 149 12730.75 115.22 55077.80 88888.00 2011-05-29 00:07:11.000 149 12730.85 115.22 55077.78 88888.00 2011-05-29 00:07:11.125 149 12730.85 115.22 55077.80 88888.00 2011-05-29 00:07:11.250 149 12730.83 115.25 55077.82 88888.00 2011-05-29 00:07:11.375 149 12730.92 115.28 55077.85 88888.00 2011-05-29 00:07:11.500 149 12731.00 115.28 55077.93 88888.00 2011-05-29 00:07:11.625 149 12731.00 115.30 55077.93 88888.00 2011-05-29 00:07:11.750 149 12730.98 115.30 55077.90 88888.00 2011-05-29 00:07:11.875 149 12730.98 115.28 55077.88 88888.00 2011-05-29 00:07:12.000 149 12731.10 115.30 55077.88 88888.00 2011-05-29 00:07:12.125 149 12731.15 115.30 55077.93 88888.00 2011-05-29 00:07:12.250 149 12731.12 115.28 55077.93 88888.00 2011-05-29 00:07:12.375 149 12731.15 115.33 55077.93 88888.00 2011-05-29 00:07:12.500 149 12731.12 115.30 55077.90 88888.00 2011-05-29 00:07:12.625 149 12731.10 115.28 55077.93 88888.00 2011-05-29 00:07:12.750 149 12731.15 115.35 55077.97 88888.00 2011-05-29 00:07:12.875 149 12731.17 115.40 55078.03 88888.00 2011-05-29 00:07:13.000 149 12731.17 115.42 55078.00 88888.00 2011-05-29 00:07:13.125 149 12731.20 115.38 55077.97 88888.00 2011-05-29 00:07:13.250 149 12731.20 115.38 55077.95 88888.00 2011-05-29 00:07:13.375 149 12731.23 115.38 55077.95 88888.00 2011-05-29 00:07:13.500 149 12731.25 115.35 55077.97 88888.00 2011-05-29 00:07:13.625 149 12731.30 115.33 55078.00 88888.00 2011-05-29 00:07:13.750 149 12731.35 115.35 55078.03 88888.00 2011-05-29 00:07:13.875 149 12731.35 115.38 55078.00 88888.00 2011-05-29 00:07:14.000 149 12731.35 115.38 55078.00 88888.00 2011-05-29 00:07:14.125 149 12731.30 115.38 55078.03 88888.00 2011-05-29 00:07:14.250 149 12731.33 115.38 55078.03 88888.00 2011-05-29 00:07:14.375 149 12731.40 115.40 55078.05 88888.00 2011-05-29 00:07:14.500 149 12731.42 115.40 55078.05 88888.00 2011-05-29 00:07:14.625 149 12731.35 115.40 55078.05 88888.00 2011-05-29 00:07:14.750 149 12731.33 115.38 55078.07 88888.00 2011-05-29 00:07:14.875 149 12731.38 115.40 55078.10 88888.00 2011-05-29 00:07:15.000 149 12731.48 115.38 55078.10 88888.00 2011-05-29 00:07:15.125 149 12731.45 115.40 55078.15 88888.00 2011-05-29 00:07:15.250 149 12731.42 115.38 55078.15 88888.00 2011-05-29 00:07:15.375 149 12731.48 115.38 55078.15 88888.00 2011-05-29 00:07:15.500 149 12731.45 115.35 55078.12 88888.00 2011-05-29 00:07:15.625 149 12731.42 115.35 55078.15 88888.00 2011-05-29 00:07:15.750 149 12731.50 115.38 55078.18 88888.00 2011-05-29 00:07:15.875 149 12731.55 115.38 55078.18 88888.00 2011-05-29 00:07:16.000 149 12731.50 115.35 55078.18 88888.00 2011-05-29 00:07:16.125 149 12731.52 115.35 55078.20 88888.00 2011-05-29 00:07:16.250 149 12731.48 115.35 55078.20 88888.00 2011-05-29 00:07:16.375 149 12731.52 115.38 55078.22 88888.00 2011-05-29 00:07:16.500 149 12731.52 115.38 55078.20 88888.00 2011-05-29 00:07:16.625 149 12731.55 115.35 55078.20 88888.00 2011-05-29 00:07:16.750 149 12731.55 115.35 55078.22 88888.00 2011-05-29 00:07:16.875 149 12731.58 115.38 55078.22 88888.00 2011-05-29 00:07:17.000 149 12731.58 115.38 55078.25 88888.00 2011-05-29 00:07:17.125 149 12731.55 115.35 55078.28 88888.00 2011-05-29 00:07:17.250 149 12731.52 115.35 55078.28 88888.00 2011-05-29 00:07:17.375 149 12731.55 115.33 55078.25 88888.00 2011-05-29 00:07:17.500 149 12731.62 115.38 55078.30 88888.00 2011-05-29 00:07:17.625 149 12731.60 115.40 55078.35 88888.00 2011-05-29 00:07:17.750 149 12731.52 115.38 55078.32 88888.00 2011-05-29 00:07:17.875 149 12731.58 115.38 55078.35 88888.00 2011-05-29 00:07:18.000 149 12731.60 115.38 55078.32 88888.00 2011-05-29 00:07:18.125 149 12731.52 115.30 55078.35 88888.00 2011-05-29 00:07:18.250 149 12731.48 115.33 55078.35 88888.00 2011-05-29 00:07:18.375 149 12731.55 115.30 55078.35 88888.00 2011-05-29 00:07:18.500 149 12731.62 115.35 55078.38 88888.00 2011-05-29 00:07:18.625 149 12731.67 115.40 55078.40 88888.00 2011-05-29 00:07:18.750 149 12731.70 115.40 55078.43 88888.00 2011-05-29 00:07:18.875 149 12731.62 115.30 55078.40 88888.00 2011-05-29 00:07:19.000 149 12731.60 115.30 55078.43 88888.00 2011-05-29 00:07:19.125 149 12731.52 115.33 55078.43 88888.00 2011-05-29 00:07:19.250 149 12731.48 115.35 55078.43 88888.00 2011-05-29 00:07:19.375 149 12731.52 115.33 55078.45 88888.00 2011-05-29 00:07:19.500 149 12731.55 115.30 55078.45 88888.00 2011-05-29 00:07:19.625 149 12731.55 115.30 55078.43 88888.00 2011-05-29 00:07:19.750 149 12731.58 115.30 55078.45 88888.00 2011-05-29 00:07:19.875 149 12731.62 115.30 55078.47 88888.00 2011-05-29 00:07:20.000 149 12731.58 115.30 55078.50 88888.00 2011-05-29 00:07:20.125 149 12731.60 115.30 55078.53 88888.00 2011-05-29 00:07:20.250 149 12731.58 115.28 55078.53 88888.00 2011-05-29 00:07:20.375 149 12731.55 115.33 55078.55 88888.00 2011-05-29 00:07:20.500 149 12731.60 115.35 55078.57 88888.00 2011-05-29 00:07:20.625 149 12731.62 115.28 55078.55 88888.00 2011-05-29 00:07:20.750 149 12731.67 115.25 55078.53 88888.00 2011-05-29 00:07:20.875 149 12731.65 115.28 55078.57 88888.00 2011-05-29 00:07:21.000 149 12731.65 115.22 55078.55 88888.00 2011-05-29 00:07:21.125 149 12731.65 115.22 55078.57 88888.00 2011-05-29 00:07:21.250 149 12731.67 115.25 55078.60 88888.00 2011-05-29 00:07:21.375 149 12731.65 115.25 55078.60 88888.00 2011-05-29 00:07:21.500 149 12731.60 115.25 55078.57 88888.00 2011-05-29 00:07:21.625 149 12731.65 115.25 55078.57 88888.00 2011-05-29 00:07:21.750 149 12731.70 115.25 55078.57 88888.00 2011-05-29 00:07:21.875 149 12731.80 115.28 55078.57 88888.00 2011-05-29 00:07:22.000 149 12731.77 115.28 55078.62 88888.00 2011-05-29 00:07:22.125 149 12731.70 115.28 55078.65 88888.00 2011-05-29 00:07:22.250 149 12731.62 115.25 55078.65 88888.00 2011-05-29 00:07:22.375 149 12731.62 115.25 55078.65 88888.00 2011-05-29 00:07:22.500 149 12731.62 115.25 55078.65 88888.00 2011-05-29 00:07:22.625 149 12731.60 115.25 55078.65 88888.00 2011-05-29 00:07:22.750 149 12731.65 115.28 55078.65 88888.00 2011-05-29 00:07:22.875 149 12731.67 115.25 55078.68 88888.00 2011-05-29 00:07:23.000 149 12731.70 115.28 55078.70 88888.00 2011-05-29 00:07:23.125 149 12731.73 115.25 55078.70 88888.00 2011-05-29 00:07:23.250 149 12731.62 115.28 55078.70 88888.00 2011-05-29 00:07:23.375 149 12731.62 115.33 55078.75 88888.00 2011-05-29 00:07:23.500 149 12731.70 115.30 55078.75 88888.00 2011-05-29 00:07:23.625 149 12731.70 115.28 55078.78 88888.00 2011-05-29 00:07:23.750 149 12731.70 115.28 55078.78 88888.00 2011-05-29 00:07:23.875 149 12731.67 115.30 55078.80 88888.00 2011-05-29 00:07:24.000 149 12731.62 115.33 55078.78 88888.00 2011-05-29 00:07:24.125 149 12731.62 115.33 55078.80 88888.00 2011-05-29 00:07:24.250 149 12731.62 115.28 55078.82 88888.00 2011-05-29 00:07:24.375 149 12731.55 115.30 55078.80 88888.00 2011-05-29 00:07:24.500 149 12731.55 115.35 55078.80 88888.00 2011-05-29 00:07:24.625 149 12731.62 115.33 55078.82 88888.00 2011-05-29 00:07:24.750 149 12731.65 115.38 55078.82 88888.00 2011-05-29 00:07:24.875 149 12731.67 115.38 55078.85 88888.00 2011-05-29 00:07:25.000 149 12731.67 115.38 55078.82 88888.00 2011-05-29 00:07:25.125 149 12731.70 115.38 55078.88 88888.00 2011-05-29 00:07:25.250 149 12731.70 115.38 55078.85 88888.00 2011-05-29 00:07:25.375 149 12731.70 115.35 55078.85 88888.00 2011-05-29 00:07:25.500 149 12731.62 115.38 55078.85 88888.00 2011-05-29 00:07:25.625 149 12731.55 115.40 55078.88 88888.00 2011-05-29 00:07:25.750 149 12731.60 115.42 55078.90 88888.00 2011-05-29 00:07:25.875 149 12731.70 115.42 55078.90 88888.00 2011-05-29 00:07:26.000 149 12731.80 115.42 55078.93 88888.00 2011-05-29 00:07:26.125 149 12731.75 115.40 55078.90 88888.00 2011-05-29 00:07:26.250 149 12731.67 115.40 55078.90 88888.00 2011-05-29 00:07:26.375 149 12731.70 115.42 55078.93 88888.00 2011-05-29 00:07:26.500 149 12731.65 115.45 55078.93 88888.00 2011-05-29 00:07:26.625 149 12731.58 115.40 55078.97 88888.00 2011-05-29 00:07:26.750 149 12731.60 115.42 55079.00 88888.00 2011-05-29 00:07:26.875 149 12731.60 115.42 55078.97 88888.00 2011-05-29 00:07:27.000 149 12731.50 115.40 55078.97 88888.00 2011-05-29 00:07:27.125 149 12731.48 115.40 55079.00 88888.00 2011-05-29 00:07:27.250 149 12731.58 115.38 55079.00 88888.00 2011-05-29 00:07:27.375 149 12731.60 115.38 55079.00 88888.00 2011-05-29 00:07:27.500 149 12731.60 115.40 55079.05 88888.00 2011-05-29 00:07:27.625 149 12731.62 115.42 55079.03 88888.00 2011-05-29 00:07:27.750 149 12731.60 115.45 55079.03 88888.00 2011-05-29 00:07:27.875 149 12731.60 115.45 55079.05 88888.00 2011-05-29 00:07:28.000 149 12731.58 115.42 55079.05 88888.00 2011-05-29 00:07:28.125 149 12731.58 115.40 55079.03 88888.00 2011-05-29 00:07:28.250 149 12731.50 115.38 55079.05 88888.00 2011-05-29 00:07:28.375 149 12731.48 115.38 55079.07 88888.00 2011-05-29 00:07:28.500 149 12731.52 115.42 55079.10 88888.00 2011-05-29 00:07:28.625 149 12731.55 115.42 55079.10 88888.00 2011-05-29 00:07:28.750 149 12731.52 115.40 55079.10 88888.00 2011-05-29 00:07:28.875 149 12731.52 115.35 55079.07 88888.00 2011-05-29 00:07:29.000 149 12731.58 115.38 55079.12 88888.00 2011-05-29 00:07:29.125 149 12731.60 115.38 55079.18 88888.00 2011-05-29 00:07:29.250 149 12731.52 115.40 55079.18 88888.00 2011-05-29 00:07:29.375 149 12731.55 115.38 55079.18 88888.00 2011-05-29 00:07:29.500 149 12731.52 115.38 55079.18 88888.00 2011-05-29 00:07:29.625 149 12731.45 115.35 55079.20 88888.00 2011-05-29 00:07:29.750 149 12731.40 115.33 55079.20 88888.00 2011-05-29 00:07:29.875 149 12731.42 115.35 55079.22 88888.00 2011-05-29 00:07:30.000 149 12731.48 115.30 55079.22 88888.00 2011-05-29 00:07:30.125 149 12731.45 115.33 55079.25 88888.00 2011-05-29 00:07:30.250 149 12731.45 115.33 55079.25 88888.00 2011-05-29 00:07:30.375 149 12731.45 115.33 55079.28 88888.00 2011-05-29 00:07:30.500 149 12731.48 115.30 55079.30 88888.00 2011-05-29 00:07:30.625 149 12731.50 115.33 55079.28 88888.00 2011-05-29 00:07:30.750 149 12731.45 115.28 55079.25 88888.00 2011-05-29 00:07:30.875 149 12731.45 115.25 55079.28 88888.00 2011-05-29 00:07:31.000 149 12731.48 115.22 55079.30 88888.00 2011-05-29 00:07:31.125 149 12731.45 115.22 55079.32 88888.00 2011-05-29 00:07:31.250 149 12731.40 115.22 55079.32 88888.00 2011-05-29 00:07:31.375 149 12731.35 115.22 55079.38 88888.00 2011-05-29 00:07:31.500 149 12731.27 115.22 55079.38 88888.00 2011-05-29 00:07:31.625 149 12731.25 115.17 55079.35 88888.00 2011-05-29 00:07:31.750 149 12731.25 115.12 55079.35 88888.00 2011-05-29 00:07:31.875 149 12731.25 115.15 55079.40 88888.00 2011-05-29 00:07:32.000 149 12731.33 115.17 55079.43 88888.00 2011-05-29 00:07:32.125 149 12731.33 115.17 55079.43 88888.00 2011-05-29 00:07:32.250 149 12731.25 115.15 55079.43 88888.00 2011-05-29 00:07:32.375 149 12731.25 115.12 55079.45 88888.00 2011-05-29 00:07:32.500 149 12731.23 115.10 55079.45 88888.00 2011-05-29 00:07:32.625 149 12731.23 115.08 55079.45 88888.00 2011-05-29 00:07:32.750 149 12731.15 115.03 55079.47 88888.00 2011-05-29 00:07:32.875 149 12731.17 115.00 55079.43 88888.00 2011-05-29 00:07:33.000 149 12731.23 114.95 55079.47 88888.00 2011-05-29 00:07:33.125 149 12731.25 114.97 55079.55 88888.00 2011-05-29 00:07:33.250 149 12731.15 114.97 55079.55 88888.00 2011-05-29 00:07:33.375 149 12731.15 114.92 55079.55 88888.00 2011-05-29 00:07:33.500 149 12731.17 114.92 55079.57 88888.00 2011-05-29 00:07:33.625 149 12731.15 114.88 55079.57 88888.00 2011-05-29 00:07:33.750 149 12731.10 114.83 55079.57 88888.00 2011-05-29 00:07:33.875 149 12731.10 114.83 55079.60 88888.00 2011-05-29 00:07:34.000 149 12731.10 114.80 55079.62 88888.00 2011-05-29 00:07:34.125 149 12731.05 114.78 55079.65 88888.00 2011-05-29 00:07:34.250 149 12731.08 114.75 55079.65 88888.00 2011-05-29 00:07:34.375 149 12731.12 114.78 55079.65 88888.00 2011-05-29 00:07:34.500 149 12731.00 114.75 55079.68 88888.00 2011-05-29 00:07:34.625 149 12730.92 114.70 55079.65 88888.00 2011-05-29 00:07:34.750 149 12730.85 114.67 55079.68 88888.00 2011-05-29 00:07:34.875 149 12730.90 114.65 55079.70 88888.00 2011-05-29 00:07:35.000 149 12730.98 114.65 55079.70 88888.00 2011-05-29 00:07:35.125 149 12731.00 114.65 55079.75 88888.00 2011-05-29 00:07:35.250 149 12731.02 114.62 55079.78 88888.00 2011-05-29 00:07:35.375 149 12731.00 114.62 55079.80 88888.00 2011-05-29 00:07:35.500 149 12730.90 114.58 55079.80 88888.00 2011-05-29 00:07:35.625 149 12730.83 114.55 55079.85 88888.00 2011-05-29 00:07:35.750 149 12730.80 114.50 55079.85 88888.00 2011-05-29 00:07:35.875 149 12730.75 114.47 55079.85 88888.00 2011-05-29 00:07:36.000 149 12730.77 114.53 55079.88 88888.00 2011-05-29 00:07:36.125 149 12730.73 114.47 55079.90 88888.00 2011-05-29 00:07:36.250 149 12730.65 114.45 55079.90 88888.00 2011-05-29 00:07:36.375 149 12730.73 114.45 55079.93 88888.00 2011-05-29 00:07:36.500 149 12730.70 114.40 55079.95 88888.00 2011-05-29 00:07:36.625 149 12730.62 114.40 55079.97 88888.00 2011-05-29 00:07:36.750 149 12730.55 114.35 55079.97 88888.00 2011-05-29 00:07:36.875 149 12730.58 114.33 55080.00 88888.00 2011-05-29 00:07:37.000 149 12730.55 114.35 55080.03 88888.00 2011-05-29 00:07:37.125 149 12730.55 114.33 55080.07 88888.00 2011-05-29 00:07:37.250 149 12730.50 114.28 55080.05 88888.00 2011-05-29 00:07:37.375 149 12730.50 114.28 55080.05 88888.00 2011-05-29 00:07:37.500 149 12730.45 114.25 55080.05 88888.00 2011-05-29 00:07:37.625 149 12730.45 114.22 55080.07 88888.00 2011-05-29 00:07:37.750 149 12730.48 114.25 55080.10 88888.00 2011-05-29 00:07:37.875 149 12730.42 114.22 55080.12 88888.00 2011-05-29 00:07:38.000 149 12730.40 114.17 55080.15 88888.00 2011-05-29 00:07:38.125 149 12730.42 114.17 55080.18 88888.00 2011-05-29 00:07:38.250 149 12730.33 114.12 55080.15 88888.00 2011-05-29 00:07:38.375 149 12730.30 114.08 55080.18 88888.00 2011-05-29 00:07:38.500 149 12730.33 114.08 55080.22 88888.00 2011-05-29 00:07:38.625 149 12730.33 114.08 55080.25 88888.00 2011-05-29 00:07:38.750 149 12730.33 114.08 55080.25 88888.00 2011-05-29 00:07:38.875 149 12730.30 114.00 55080.28 88888.00 2011-05-29 00:07:39.000 149 12730.23 114.00 55080.30 88888.00 2011-05-29 00:07:39.125 149 12730.25 114.00 55080.32 88888.00 2011-05-29 00:07:39.250 149 12730.25 113.90 55080.35 88888.00 2011-05-29 00:07:39.375 149 12730.27 113.90 55080.35 88888.00 2011-05-29 00:07:39.500 149 12730.23 113.88 55080.38 88888.00 2011-05-29 00:07:39.625 149 12730.25 113.85 55080.32 88888.00 2011-05-29 00:07:39.750 149 12730.20 113.80 55080.30 88888.00 2011-05-29 00:07:39.875 149 12730.15 113.80 55080.35 88888.00 2011-05-29 00:07:40.000 149 12730.10 113.78 55080.38 88888.00 2011-05-29 00:07:40.125 149 12730.00 113.75 55080.40 88888.00 2011-05-29 00:07:40.250 149 12730.02 113.72 55080.43 88888.00 2011-05-29 00:07:40.375 149 12730.08 113.70 55080.40 88888.00 2011-05-29 00:07:40.500 149 12730.02 113.70 55080.40 88888.00 2011-05-29 00:07:40.625 149 12729.95 113.67 55080.43 88888.00 2011-05-29 00:07:40.750 149 12729.95 113.62 55080.43 88888.00 2011-05-29 00:07:40.875 149 12730.02 113.62 55080.45 88888.00 2011-05-29 00:07:41.000 149 12729.95 113.62 55080.47 88888.00 2011-05-29 00:07:41.125 149 12729.88 113.65 55080.53 88888.00 2011-05-29 00:07:41.250 149 12729.85 113.62 55080.53 88888.00 2011-05-29 00:07:41.375 149 12729.88 113.58 55080.53 88888.00 2011-05-29 00:07:41.500 149 12729.85 113.55 55080.55 88888.00 2011-05-29 00:07:41.625 149 12729.80 113.55 55080.57 88888.00 2011-05-29 00:07:41.750 149 12729.75 113.53 55080.60 88888.00 2011-05-29 00:07:41.875 149 12729.73 113.53 55080.62 88888.00 2011-05-29 00:07:42.000 149 12729.67 113.47 55080.65 88888.00 2011-05-29 00:07:42.125 149 12729.70 113.42 55080.68 88888.00 2011-05-29 00:07:42.250 149 12729.83 113.42 55080.65 88888.00 2011-05-29 00:07:42.375 149 12729.85 113.47 55080.68 88888.00 2011-05-29 00:07:42.500 149 12729.83 113.47 55080.68 88888.00 2011-05-29 00:07:42.625 149 12729.77 113.40 55080.68 88888.00 2011-05-29 00:07:42.750 149 12729.70 113.33 55080.65 88888.00 2011-05-29 00:07:42.875 149 12729.70 113.33 55080.68 88888.00 2011-05-29 00:07:43.000 149 12729.67 113.28 55080.68 88888.00 2011-05-29 00:07:43.125 149 12729.67 113.30 55080.70 88888.00 2011-05-29 00:07:43.250 149 12729.58 113.28 55080.70 88888.00 2011-05-29 00:07:43.375 149 12729.60 113.28 55080.70 88888.00 2011-05-29 00:07:43.500 149 12729.67 113.28 55080.72 88888.00 2011-05-29 00:07:43.625 149 12729.70 113.22 55080.75 88888.00 2011-05-29 00:07:43.750 149 12729.67 113.20 55080.75 88888.00 2011-05-29 00:07:43.875 149 12729.65 113.22 55080.78 88888.00 2011-05-29 00:07:44.000 149 12729.65 113.20 55080.78 88888.00 2011-05-29 00:07:44.125 149 12729.73 113.20 55080.82 88888.00 2011-05-29 00:07:44.250 149 12729.73 113.17 55080.80 88888.00 2011-05-29 00:07:44.375 149 12729.75 113.15 55080.80 88888.00 2011-05-29 00:07:44.500 149 12729.73 113.15 55080.80 88888.00 2011-05-29 00:07:44.625 149 12729.67 113.10 55080.82 88888.00 2011-05-29 00:07:44.750 149 12729.70 113.10 55080.80 88888.00 2011-05-29 00:07:44.875 149 12729.73 113.08 55080.82 88888.00 2011-05-29 00:07:45.000 149 12729.73 113.08 55080.80 88888.00 2011-05-29 00:07:45.125 149 12729.70 113.05 55080.82 88888.00 2011-05-29 00:07:45.250 149 12729.67 113.03 55080.82 88888.00 2011-05-29 00:07:45.375 149 12729.73 113.00 55080.85 88888.00 2011-05-29 00:07:45.500 149 12729.80 113.05 55080.88 88888.00 2011-05-29 00:07:45.625 149 12729.80 113.03 55080.85 88888.00 2011-05-29 00:07:45.750 149 12729.75 112.97 55080.85 88888.00 2011-05-29 00:07:45.875 149 12729.70 112.97 55080.85 88888.00 2011-05-29 00:07:46.000 149 12729.67 112.97 55080.85 88888.00 2011-05-29 00:07:46.125 149 12729.77 112.92 55080.88 88888.00 2011-05-29 00:07:46.250 149 12729.77 112.88 55080.90 88888.00 2011-05-29 00:07:46.375 149 12729.80 112.85 55080.88 88888.00 2011-05-29 00:07:46.500 149 12729.75 112.85 55080.88 88888.00 2011-05-29 00:07:46.625 149 12729.75 112.85 55080.93 88888.00 2011-05-29 00:07:46.750 149 12729.73 112.85 55080.93 88888.00 2011-05-29 00:07:46.875 149 12729.67 112.88 55080.93 88888.00 2011-05-29 00:07:47.000 149 12729.67 112.90 55080.95 88888.00 2011-05-29 00:07:47.125 149 12729.67 112.88 55080.97 88888.00 2011-05-29 00:07:47.250 149 12729.62 112.83 55080.95 88888.00 2011-05-29 00:07:47.375 149 12729.73 112.83 55080.93 88888.00 2011-05-29 00:07:47.500 149 12729.77 112.83 55080.95 88888.00 2011-05-29 00:07:47.625 149 12729.80 112.83 55080.95 88888.00 2011-05-29 00:07:47.750 149 12729.83 112.75 55080.95 88888.00 2011-05-29 00:07:47.875 149 12729.83 112.75 55080.95 88888.00 2011-05-29 00:07:48.000 149 12729.83 112.80 55080.97 88888.00 2011-05-29 00:07:48.125 149 12729.83 112.78 55080.95 88888.00 2011-05-29 00:07:48.250 149 12729.77 112.75 55080.97 88888.00 2011-05-29 00:07:48.375 149 12729.83 112.78 55080.97 88888.00 2011-05-29 00:07:48.500 149 12729.95 112.78 55080.97 88888.00 2011-05-29 00:07:48.625 149 12730.00 112.78 55081.00 88888.00 2011-05-29 00:07:48.750 149 12730.00 112.78 55081.03 88888.00 2011-05-29 00:07:48.875 149 12729.98 112.78 55081.03 88888.00 2011-05-29 00:07:49.000 149 12730.00 112.75 55080.97 88888.00 2011-05-29 00:07:49.125 149 12730.00 112.72 55081.00 88888.00 2011-05-29 00:07:49.250 149 12730.00 112.72 55081.00 88888.00 2011-05-29 00:07:49.375 149 12730.08 112.75 55081.00 88888.00 2011-05-29 00:07:49.500 149 12730.12 112.70 55081.00 88888.00 2011-05-29 00:07:49.625 149 12730.15 112.70 55081.00 88888.00 2011-05-29 00:07:49.750 149 12730.20 112.70 55080.97 88888.00 2011-05-29 00:07:49.875 149 12730.25 112.72 55080.97 88888.00 2011-05-29 00:07:50.000 149 12730.23 112.70 55080.97 88888.00 2011-05-29 00:07:50.125 149 12730.17 112.70 55080.97 88888.00 2011-05-29 00:07:50.250 149 12730.08 112.62 55080.95 88888.00 2011-05-29 00:07:50.375 149 12730.12 112.65 55080.97 88888.00 2011-05-29 00:07:50.500 149 12730.20 112.62 55080.97 88888.00 2011-05-29 00:07:50.625 149 12730.20 112.65 55081.00 88888.00 2011-05-29 00:07:50.750 149 12730.17 112.62 55081.00 88888.00 2011-05-29 00:07:50.875 149 12730.25 112.65 55081.00 88888.00 2011-05-29 00:07:51.000 149 12730.33 112.70 55081.00 88888.00 2011-05-29 00:07:51.125 149 12730.38 112.67 55081.00 88888.00 2011-05-29 00:07:51.250 149 12730.38 112.62 55081.03 88888.00 2011-05-29 00:07:51.375 149 12730.38 112.62 55080.97 88888.00 2011-05-29 00:07:51.500 149 12730.35 112.62 55080.97 88888.00 2011-05-29 00:07:51.625 149 12730.40 112.65 55081.00 88888.00 2011-05-29 00:07:51.750 149 12730.45 112.67 55081.03 88888.00 2011-05-29 00:07:51.875 149 12730.45 112.62 55080.97 88888.00 2011-05-29 00:07:52.000 149 12730.48 112.65 55080.97 88888.00 2011-05-29 00:07:52.125 149 12730.52 112.62 55081.00 88888.00 2011-05-29 00:07:52.250 149 12730.50 112.62 55080.97 88888.00 2011-05-29 00:07:52.375 149 12730.55 112.62 55080.97 88888.00 2011-05-29 00:07:52.500 149 12730.58 112.65 55080.97 88888.00 2011-05-29 00:07:52.625 149 12730.60 112.67 55080.95 88888.00 2011-05-29 00:07:52.750 149 12730.62 112.65 55080.93 88888.00 2011-05-29 00:07:52.875 149 12730.62 112.65 55080.95 88888.00 2011-05-29 00:07:53.000 149 12730.65 112.65 55080.95 88888.00 2011-05-29 00:07:53.125 149 12730.67 112.62 55080.97 88888.00 2011-05-29 00:07:53.250 149 12730.73 112.65 55080.97 88888.00 2011-05-29 00:07:53.375 149 12730.77 112.67 55080.97 88888.00 2011-05-29 00:07:53.500 149 12730.77 112.70 55081.00 88888.00 2011-05-29 00:07:53.625 149 12730.85 112.65 55080.95 88888.00 2011-05-29 00:07:53.750 149 12730.88 112.65 55080.93 88888.00 2011-05-29 00:07:53.875 149 12730.95 112.70 55080.97 88888.00 2011-05-29 00:07:54.000 149 12731.02 112.72 55080.97 88888.00 2011-05-29 00:07:54.125 149 12731.02 112.72 55081.00 88888.00 2011-05-29 00:07:54.250 149 12730.98 112.72 55080.95 88888.00 2011-05-29 00:07:54.375 149 12731.08 112.72 55080.93 88888.00 2011-05-29 00:07:54.500 149 12731.15 112.72 55080.95 88888.00 2011-05-29 00:07:54.625 149 12731.12 112.75 55080.97 88888.00 2011-05-29 00:07:54.750 149 12731.10 112.75 55080.95 88888.00 2011-05-29 00:07:54.875 149 12731.15 112.75 55080.93 88888.00 2011-05-29 00:07:55.000 149 12731.15 112.75 55080.93 88888.00 2011-05-29 00:07:55.125 149 12731.23 112.75 55080.95 88888.00 2011-05-29 00:07:55.250 149 12731.30 112.75 55080.93 88888.00 2011-05-29 00:07:55.375 149 12731.35 112.72 55080.93 88888.00 2011-05-29 00:07:55.500 149 12731.40 112.78 55080.93 88888.00 2011-05-29 00:07:55.625 149 12731.40 112.78 55080.93 88888.00 2011-05-29 00:07:55.750 149 12731.40 112.78 55080.93 88888.00 2011-05-29 00:07:55.875 149 12731.45 112.80 55080.95 88888.00 2011-05-29 00:07:56.000 149 12731.45 112.80 55080.97 88888.00 2011-05-29 00:07:56.125 149 12731.48 112.83 55080.97 88888.00 2011-05-29 00:07:56.250 149 12731.42 112.83 55080.97 88888.00 2011-05-29 00:07:56.375 149 12731.50 112.83 55080.97 88888.00 2011-05-29 00:07:56.500 149 12731.58 112.85 55080.95 88888.00 2011-05-29 00:07:56.625 149 12731.55 112.88 55080.97 88888.00 2011-05-29 00:07:56.750 149 12731.55 112.90 55080.95 88888.00 2011-05-29 00:07:56.875 149 12731.58 112.95 55080.95 88888.00 2011-05-29 00:07:57.000 149 12731.73 112.97 55080.95 88888.00 2011-05-29 00:07:57.125 149 12731.70 112.95 55080.93 88888.00 2011-05-29 00:07:57.250 149 12731.67 112.90 55080.90 88888.00 2011-05-29 00:07:57.375 149 12731.67 112.90 55080.90 88888.00 2011-05-29 00:07:57.500 149 12731.75 112.92 55080.90 88888.00 2011-05-29 00:07:57.625 149 12731.77 112.95 55080.88 88888.00 2011-05-29 00:07:57.750 149 12731.77 112.95 55080.90 88888.00 2011-05-29 00:07:57.875 149 12731.80 112.97 55080.90 88888.00 2011-05-29 00:07:58.000 149 12731.80 112.95 55080.88 88888.00 2011-05-29 00:07:58.125 149 12731.83 112.95 55080.90 88888.00 2011-05-29 00:07:58.250 149 12731.85 112.97 55080.90 88888.00 2011-05-29 00:07:58.375 149 12731.92 113.03 55080.88 88888.00 2011-05-29 00:07:58.500 149 12731.92 113.03 55080.88 88888.00 2011-05-29 00:07:58.625 149 12732.02 113.05 55080.90 88888.00 2011-05-29 00:07:58.750 149 12732.08 113.08 55080.88 88888.00 2011-05-29 00:07:58.875 149 12732.08 113.08 55080.88 88888.00 2011-05-29 00:07:59.000 149 12732.05 113.10 55080.88 88888.00 2011-05-29 00:07:59.125 149 12732.10 113.12 55080.88 88888.00 2011-05-29 00:07:59.250 149 12732.17 113.10 55080.85 88888.00 2011-05-29 00:07:59.375 149 12732.25 113.10 55080.85 88888.00 2011-05-29 00:07:59.500 149 12732.17 113.12 55080.88 88888.00 2011-05-29 00:07:59.625 149 12732.15 113.12 55080.85 88888.00 2011-05-29 00:07:59.750 149 12732.20 113.12 55080.85 88888.00 2011-05-29 00:07:59.875 149 12732.27 113.17 55080.85 88888.00 2011-05-29 00:08:00.000 149 12732.23 113.20 55080.82 88888.00 2011-05-29 00:08:00.125 149 12732.27 113.20 55080.88 88888.00 2011-05-29 00:08:00.250 149 12732.38 113.22 55080.88 88888.00 2011-05-29 00:08:00.375 149 12732.45 113.20 55080.88 88888.00 2011-05-29 00:08:00.500 149 12732.42 113.20 55080.85 88888.00 2011-05-29 00:08:00.625 149 12732.38 113.20 55080.88 88888.00 2011-05-29 00:08:00.750 149 12732.38 113.28 55080.85 88888.00 2011-05-29 00:08:00.875 149 12732.45 113.28 55080.85 88888.00 2011-05-29 00:08:01.000 149 12732.55 113.30 55080.88 88888.00 2011-05-29 00:08:01.125 149 12732.62 113.33 55080.88 88888.00 2011-05-29 00:08:01.250 149 12732.60 113.28 55080.85 88888.00 2011-05-29 00:08:01.375 149 12732.60 113.30 55080.85 88888.00 2011-05-29 00:08:01.500 149 12732.62 113.33 55080.85 88888.00 2011-05-29 00:08:01.625 149 12732.60 113.35 55080.85 88888.00 2011-05-29 00:08:01.750 149 12732.62 113.35 55080.85 88888.00 2011-05-29 00:08:01.875 149 12732.73 113.40 55080.85 88888.00 2011-05-29 00:08:02.000 149 12732.77 113.42 55080.88 88888.00 2011-05-29 00:08:02.125 149 12732.77 113.42 55080.85 88888.00 2011-05-29 00:08:02.250 149 12732.73 113.42 55080.85 88888.00 2011-05-29 00:08:02.375 149 12732.75 113.45 55080.85 88888.00 2011-05-29 00:08:02.500 149 12732.73 113.47 55080.85 88888.00 2011-05-29 00:08:02.625 149 12732.77 113.47 55080.82 88888.00 2011-05-29 00:08:02.750 149 12732.85 113.45 55080.82 88888.00 2011-05-29 00:08:02.875 149 12732.85 113.50 55080.85 88888.00 2011-05-29 00:08:03.000 149 12732.88 113.53 55080.85 88888.00 2011-05-29 00:08:03.125 149 12732.88 113.50 55080.88 88888.00 2011-05-29 00:08:03.250 149 12732.92 113.53 55080.88 88888.00 2011-05-29 00:08:03.375 149 12733.05 113.55 55080.85 88888.00 2011-05-29 00:08:03.500 149 12733.10 113.58 55080.88 88888.00 2011-05-29 00:08:03.625 149 12733.08 113.58 55080.90 88888.00 2011-05-29 00:08:03.750 149 12733.02 113.55 55080.88 88888.00 2011-05-29 00:08:03.875 149 12733.10 113.55 55080.82 88888.00 2011-05-29 00:08:04.000 149 12733.15 113.58 55080.82 88888.00 2011-05-29 00:08:04.125 149 12733.12 113.60 55080.82 88888.00 2011-05-29 00:08:04.250 149 12733.10 113.55 55080.85 88888.00 2011-05-29 00:08:04.375 149 12733.20 113.58 55080.85 88888.00 2011-05-29 00:08:04.500 149 12733.23 113.60 55080.88 88888.00 2011-05-29 00:08:04.625 149 12733.25 113.60 55080.88 88888.00 2011-05-29 00:08:04.750 149 12733.27 113.60 55080.85 88888.00 2011-05-29 00:08:04.875 149 12733.27 113.62 55080.88 88888.00 2011-05-29 00:08:05.000 149 12733.27 113.65 55080.88 88888.00 2011-05-29 00:08:05.125 149 12733.35 113.65 55080.85 88888.00 2011-05-29 00:08:05.250 149 12733.33 113.62 55080.85 88888.00 2011-05-29 00:08:05.375 149 12733.30 113.62 55080.85 88888.00 2011-05-29 00:08:05.500 149 12733.30 113.65 55080.90 88888.00 2011-05-29 00:08:05.625 149 12733.33 113.70 55080.90 88888.00 2011-05-29 00:08:05.750 149 12733.30 113.72 55080.88 88888.00 2011-05-29 00:08:05.875 149 12733.30 113.70 55080.88 88888.00 2011-05-29 00:08:06.000 149 12733.40 113.72 55080.88 88888.00 2011-05-29 00:08:06.125 149 12733.40 113.70 55080.90 88888.00 2011-05-29 00:08:06.250 149 12733.38 113.70 55080.93 88888.00 2011-05-29 00:08:06.375 149 12733.45 113.75 55080.93 88888.00 2011-05-29 00:08:06.500 149 12733.42 113.78 55080.93 88888.00 2011-05-29 00:08:06.625 149 12733.48 113.75 55080.88 88888.00 2011-05-29 00:08:06.750 149 12733.50 113.72 55080.88 88888.00 2011-05-29 00:08:06.875 149 12733.55 113.75 55080.90 88888.00 2011-05-29 00:08:07.000 149 12733.62 113.80 55080.90 88888.00 2011-05-29 00:08:07.125 149 12733.62 113.80 55080.88 88888.00 2011-05-29 00:08:07.250 149 12733.52 113.83 55080.90 88888.00 2011-05-29 00:08:07.375 149 12733.52 113.83 55080.90 88888.00 2011-05-29 00:08:07.500 149 12733.52 113.80 55080.90 88888.00 2011-05-29 00:08:07.625 149 12733.55 113.80 55080.88 88888.00 2011-05-29 00:08:07.750 149 12733.60 113.80 55080.88 88888.00 2011-05-29 00:08:07.875 149 12733.62 113.85 55080.90 88888.00 2011-05-29 00:08:08.000 149 12733.60 113.85 55080.88 88888.00 2011-05-29 00:08:08.125 149 12733.60 113.88 55080.93 88888.00 2011-05-29 00:08:08.250 149 12733.60 113.83 55080.93 88888.00 2011-05-29 00:08:08.375 149 12733.65 113.83 55080.93 88888.00 2011-05-29 00:08:08.500 149 12733.62 113.83 55080.90 88888.00 2011-05-29 00:08:08.625 149 12733.62 113.85 55080.93 88888.00 2011-05-29 00:08:08.750 149 12733.65 113.90 55080.95 88888.00 2011-05-29 00:08:08.875 149 12733.65 113.90 55080.95 88888.00 2011-05-29 00:08:09.000 149 12733.67 113.88 55080.93 88888.00 2011-05-29 00:08:09.125 149 12733.73 113.88 55080.93 88888.00 2011-05-29 00:08:09.250 149 12733.67 113.90 55080.93 88888.00 2011-05-29 00:08:09.375 149 12733.73 113.92 55080.93 88888.00 2011-05-29 00:08:09.500 149 12733.73 113.92 55080.90 88888.00 2011-05-29 00:08:09.625 149 12733.73 113.92 55080.90 88888.00 2011-05-29 00:08:09.750 149 12733.75 113.92 55080.93 88888.00 2011-05-29 00:08:09.875 149 12733.75 113.92 55080.93 88888.00 2011-05-29 00:08:10.000 149 12733.65 113.92 55080.90 88888.00 2011-05-29 00:08:10.125 149 12733.70 113.95 55080.93 88888.00 2011-05-29 00:08:10.250 149 12733.67 113.95 55080.90 88888.00 2011-05-29 00:08:10.375 149 12733.73 113.97 55080.93 88888.00 2011-05-29 00:08:10.500 149 12733.75 113.95 55080.90 88888.00 2011-05-29 00:08:10.625 149 12733.75 113.97 55080.88 88888.00 2011-05-29 00:08:10.750 149 12733.77 114.03 55080.90 88888.00 2011-05-29 00:08:10.875 149 12733.85 114.00 55080.93 88888.00 2011-05-29 00:08:11.000 149 12733.85 114.05 55080.90 88888.00 2011-05-29 00:08:11.125 149 12733.85 114.08 55080.93 88888.00 2011-05-29 00:08:11.250 149 12733.83 114.10 55080.95 88888.00 2011-05-29 00:08:11.375 149 12733.88 114.12 55080.95 88888.00 2011-05-29 00:08:11.500 149 12733.85 114.12 55080.97 88888.00 2011-05-29 00:08:11.625 149 12733.77 114.12 55080.95 88888.00 2011-05-29 00:08:11.750 149 12733.80 114.15 55080.93 88888.00 2011-05-29 00:08:11.875 149 12733.80 114.12 55080.95 88888.00 2011-05-29 00:08:12.000 149 12733.85 114.12 55080.95 88888.00 2011-05-29 00:08:12.125 149 12733.90 114.20 55081.00 88888.00 2011-05-29 00:08:12.250 149 12733.88 114.20 55081.00 88888.00 2011-05-29 00:08:12.375 149 12733.88 114.17 55081.00 88888.00 2011-05-29 00:08:12.500 149 12733.88 114.22 55081.00 88888.00 2011-05-29 00:08:12.625 149 12733.85 114.22 55081.00 88888.00 2011-05-29 00:08:12.750 149 12733.88 114.22 55080.97 88888.00 2011-05-29 00:08:12.875 149 12733.98 114.25 55080.95 88888.00 2011-05-29 00:08:13.000 149 12734.00 114.22 55080.93 88888.00 2011-05-29 00:08:13.125 149 12734.00 114.28 55080.95 88888.00 2011-05-29 00:08:13.250 149 12733.95 114.28 55080.97 88888.00 2011-05-29 00:08:13.375 149 12734.00 114.30 55080.97 88888.00 2011-05-29 00:08:13.500 149 12734.08 114.33 55080.97 88888.00 2011-05-29 00:08:13.625 149 12734.10 114.33 55080.95 88888.00 2011-05-29 00:08:13.750 149 12734.10 114.33 55080.95 88888.00 2011-05-29 00:08:13.875 149 12734.10 114.35 55080.95 88888.00 2011-05-29 00:08:14.000 149 12734.08 114.38 55080.93 88888.00 2011-05-29 00:08:14.125 149 12734.08 114.42 55080.95 88888.00 2011-05-29 00:08:14.250 149 12734.05 114.42 55080.97 88888.00 2011-05-29 00:08:14.375 149 12734.12 114.45 55080.95 88888.00 2011-05-29 00:08:14.500 149 12734.12 114.42 55080.95 88888.00 2011-05-29 00:08:14.625 149 12734.17 114.42 55080.93 88888.00 2011-05-29 00:08:14.750 149 12734.20 114.45 55080.95 88888.00 2011-05-29 00:08:14.875 149 12734.20 114.47 55080.95 88888.00 2011-05-29 00:08:15.000 149 12734.27 114.50 55080.93 88888.00 2011-05-29 00:08:15.125 149 12734.33 114.55 55080.97 88888.00 2011-05-29 00:08:15.250 149 12734.30 114.55 55080.97 88888.00 2011-05-29 00:08:15.375 149 12734.27 114.55 55080.93 88888.00 2011-05-29 00:08:15.500 149 12734.27 114.55 55080.93 88888.00 2011-05-29 00:08:15.625 149 12734.30 114.58 55080.93 88888.00 2011-05-29 00:08:15.750 149 12734.33 114.60 55080.95 88888.00 2011-05-29 00:08:15.875 149 12734.33 114.58 55080.93 88888.00 2011-05-29 00:08:16.000 149 12734.35 114.60 55080.93 88888.00 2011-05-29 00:08:16.125 149 12734.33 114.65 55080.93 88888.00 2011-05-29 00:08:16.250 149 12734.40 114.62 55080.95 88888.00 2011-05-29 00:08:16.375 149 12734.42 114.67 55080.97 88888.00 2011-05-29 00:08:16.500 149 12734.45 114.70 55080.97 88888.00 2011-05-29 00:08:16.625 149 12734.45 114.72 55080.97 88888.00 2011-05-29 00:08:16.750 149 12734.45 114.72 55080.97 88888.00 2011-05-29 00:08:16.875 149 12734.42 114.72 55080.95 88888.00 2011-05-29 00:08:17.000 149 12734.45 114.70 55080.93 88888.00 2011-05-29 00:08:17.125 149 12734.45 114.72 55080.95 88888.00 2011-05-29 00:08:17.250 149 12734.45 114.78 55080.97 88888.00 2011-05-29 00:08:17.375 149 12734.45 114.78 55080.97 88888.00 2011-05-29 00:08:17.500 149 12734.42 114.78 55080.95 88888.00 2011-05-29 00:08:17.625 149 12734.40 114.83 55080.93 88888.00 2011-05-29 00:08:17.750 149 12734.42 114.80 55080.90 88888.00 2011-05-29 00:08:17.875 149 12734.55 114.83 55080.95 88888.00 2011-05-29 00:08:18.000 149 12734.55 114.88 55080.95 88888.00 2011-05-29 00:08:18.125 149 12734.48 114.88 55080.93 88888.00 2011-05-29 00:08:18.250 149 12734.42 114.80 55080.93 88888.00 2011-05-29 00:08:18.375 149 12734.48 114.85 55080.93 88888.00 2011-05-29 00:08:18.500 149 12734.52 114.90 55080.93 88888.00 2011-05-29 00:08:18.625 149 12734.55 114.90 55080.93 88888.00 2011-05-29 00:08:18.750 149 12734.50 114.90 55080.93 88888.00 2011-05-29 00:08:18.875 149 12734.45 114.90 55080.90 88888.00 2011-05-29 00:08:19.000 149 12734.52 114.92 55080.88 88888.00 2011-05-29 00:08:19.125 149 12734.60 114.95 55080.88 88888.00 2011-05-29 00:08:19.250 149 12734.58 115.00 55080.93 88888.00 2011-05-29 00:08:19.375 149 12734.58 115.00 55080.93 88888.00 2011-05-29 00:08:19.500 149 12734.58 114.97 55080.93 88888.00 2011-05-29 00:08:19.625 149 12734.58 114.97 55080.93 88888.00 2011-05-29 00:08:19.750 149 12734.58 114.97 55080.93 88888.00 2011-05-29 00:08:19.875 149 12734.65 115.03 55080.93 88888.00 2011-05-29 00:08:20.000 149 12734.65 115.03 55080.93 88888.00 2011-05-29 00:08:20.125 149 12734.73 115.03 55080.93 88888.00 2011-05-29 00:08:20.250 149 12734.77 115.00 55080.90 88888.00 2011-05-29 00:08:20.375 149 12734.80 115.03 55080.93 88888.00 2011-05-29 00:08:20.500 149 12734.73 114.97 55080.93 88888.00 2011-05-29 00:08:20.625 149 12734.75 115.00 55080.90 88888.00 2011-05-29 00:08:20.750 149 12734.83 115.03 55080.93 88888.00 2011-05-29 00:08:20.875 149 12734.83 115.05 55080.93 88888.00 2011-05-29 00:08:21.000 149 12734.85 115.03 55080.93 88888.00 2011-05-29 00:08:21.125 149 12734.77 115.00 55080.93 88888.00 2011-05-29 00:08:21.250 149 12734.73 114.97 55080.93 88888.00 2011-05-29 00:08:21.375 149 12734.77 115.00 55080.90 88888.00 2011-05-29 00:08:21.500 149 12734.77 115.03 55080.90 88888.00 2011-05-29 00:08:21.625 149 12734.83 115.00 55080.90 88888.00 2011-05-29 00:08:21.750 149 12734.85 114.95 55080.90 88888.00 2011-05-29 00:08:21.875 149 12734.90 114.97 55080.95 88888.00 2011-05-29 00:08:22.000 149 12734.92 115.03 55080.93 88888.00 2011-05-29 00:08:22.125 149 12734.90 115.03 55080.90 88888.00 2011-05-29 00:08:22.250 149 12734.83 114.97 55080.88 88888.00 2011-05-29 00:08:22.375 149 12734.90 115.03 55080.88 88888.00 2011-05-29 00:08:22.500 149 12734.92 115.05 55080.90 88888.00 2011-05-29 00:08:22.625 149 12734.92 115.00 55080.93 88888.00 2011-05-29 00:08:22.750 149 12734.90 114.97 55080.88 88888.00 2011-05-29 00:08:22.875 149 12734.98 115.03 55080.95 88888.00 2011-05-29 00:08:23.000 149 12735.00 115.05 55080.95 88888.00 2011-05-29 00:08:23.125 149 12735.02 115.00 55080.93 88888.00 2011-05-29 00:08:23.250 149 12734.95 114.95 55080.95 88888.00 2011-05-29 00:08:23.375 149 12735.00 114.97 55080.95 88888.00 2011-05-29 00:08:23.500 149 12734.98 114.95 55080.95 88888.00 2011-05-29 00:08:23.625 149 12735.00 114.95 55080.95 88888.00 2011-05-29 00:08:23.750 149 12735.02 114.97 55080.95 88888.00 2011-05-29 00:08:23.875 149 12735.02 114.97 55080.95 88888.00 2011-05-29 00:08:24.000 149 12735.08 114.95 55080.95 88888.00 2011-05-29 00:08:24.125 149 12735.10 114.90 55080.95 88888.00 2011-05-29 00:08:24.250 149 12735.08 114.95 55080.95 88888.00 2011-05-29 00:08:24.375 149 12735.15 115.00 55080.97 88888.00 2011-05-29 00:08:24.500 149 12735.15 114.95 55080.95 88888.00 2011-05-29 00:08:24.625 149 12735.17 114.92 55080.93 88888.00 2011-05-29 00:08:24.750 149 12735.17 114.90 55080.93 88888.00 2011-05-29 00:08:24.875 149 12735.20 114.88 55080.93 88888.00 2011-05-29 00:08:25.000 149 12735.23 114.88 55080.93 88888.00 2011-05-29 00:08:25.125 149 12735.20 114.88 55080.97 88888.00 2011-05-29 00:08:25.250 149 12735.20 114.85 55080.95 88888.00 2011-05-29 00:08:25.375 149 12735.20 114.83 55080.95 88888.00 2011-05-29 00:08:25.500 149 12735.25 114.83 55080.95 88888.00 2011-05-29 00:08:25.625 149 12735.30 114.80 55080.97 88888.00 2011-05-29 00:08:25.750 149 12735.30 114.78 55080.93 88888.00 2011-05-29 00:08:25.875 149 12735.25 114.78 55080.95 88888.00 2011-05-29 00:08:26.000 149 12735.27 114.75 55080.95 88888.00 2011-05-29 00:08:26.125 149 12735.33 114.78 55080.95 88888.00 2011-05-29 00:08:26.250 149 12735.33 114.72 55081.00 88888.00 2011-05-29 00:08:26.375 149 12735.38 114.75 55081.00 88888.00 2011-05-29 00:08:26.500 149 12735.40 114.75 55081.00 88888.00 2011-05-29 00:08:26.625 149 12735.38 114.75 55081.00 88888.00 2011-05-29 00:08:26.750 149 12735.45 114.67 55080.97 88888.00 2011-05-29 00:08:26.875 149 12735.50 114.65 55080.95 88888.00 2011-05-29 00:08:27.000 149 12735.50 114.62 55080.95 88888.00 2011-05-29 00:08:27.125 149 12735.50 114.67 55080.97 88888.00 2011-05-29 00:08:27.250 149 12735.45 114.67 55081.00 88888.00 2011-05-29 00:08:27.375 149 12735.50 114.70 55081.00 88888.00 2011-05-29 00:08:27.500 149 12735.58 114.65 55081.03 88888.00 2011-05-29 00:08:27.625 149 12735.60 114.62 55081.00 88888.00 2011-05-29 00:08:27.750 149 12735.55 114.55 55081.00 88888.00 2011-05-29 00:08:27.875 149 12735.58 114.53 55081.00 88888.00 2011-05-29 00:08:28.000 149 12735.62 114.53 55081.00 88888.00 2011-05-29 00:08:28.125 149 12735.67 114.53 55081.00 88888.00 2011-05-29 00:08:28.250 149 12735.70 114.47 55080.97 88888.00 2011-05-29 00:08:28.375 149 12735.80 114.47 55080.97 88888.00 2011-05-29 00:08:28.500 149 12735.75 114.47 55081.00 88888.00 2011-05-29 00:08:28.625 149 12735.80 114.45 55080.95 88888.00 2011-05-29 00:08:28.750 149 12735.90 114.45 55080.97 88888.00 2011-05-29 00:08:28.875 149 12736.05 114.45 55081.00 88888.00 2011-05-29 00:08:29.000 149 12736.05 114.42 55080.95 88888.00 2011-05-29 00:08:29.125 149 12736.05 114.40 55080.95 88888.00 2011-05-29 00:08:29.250 149 12736.12 114.40 55080.97 88888.00 2011-05-29 00:08:29.375 149 12736.17 114.40 55080.97 88888.00 2011-05-29 00:08:29.500 149 12736.17 114.38 55080.97 88888.00 2011-05-29 00:08:29.625 149 12736.20 114.38 55081.00 88888.00 2011-05-29 00:08:29.750 149 12736.20 114.38 55080.97 88888.00 2011-05-29 00:08:29.875 149 12736.25 114.35 55081.00 88888.00 2011-05-29 00:08:30.000 149 12736.27 114.38 55081.00 88888.00 2011-05-29 00:08:30.125 149 12736.30 114.35 55081.03 88888.00 2011-05-29 00:08:30.250 149 12736.35 114.38 55081.03 88888.00 2011-05-29 00:08:30.375 149 12736.42 114.38 55081.03 88888.00 2011-05-29 00:08:30.500 149 12736.45 114.30 55081.03 88888.00 2011-05-29 00:08:30.625 149 12736.48 114.25 55081.00 88888.00 2011-05-29 00:08:30.750 149 12736.50 114.25 55081.00 88888.00 2011-05-29 00:08:30.875 149 12736.52 114.28 55081.00 88888.00 2011-05-29 00:08:31.000 149 12736.58 114.30 55081.00 88888.00 2011-05-29 00:08:31.125 149 12736.60 114.30 55081.03 88888.00 2011-05-29 00:08:31.250 149 12736.60 114.28 55081.03 88888.00 2011-05-29 00:08:31.375 149 12736.67 114.25 55081.00 88888.00 2011-05-29 00:08:31.500 149 12736.77 114.25 55080.97 88888.00 2011-05-29 00:08:31.625 149 12736.80 114.25 55080.97 88888.00 2011-05-29 00:08:31.750 149 12736.88 114.28 55081.00 88888.00 2011-05-29 00:08:31.875 149 12736.92 114.25 55080.97 88888.00 2011-05-29 00:08:32.000 149 12736.95 114.22 55081.00 88888.00 2011-05-29 00:08:32.125 149 12736.95 114.22 55081.05 88888.00 2011-05-29 00:08:32.250 149 12736.98 114.20 55081.03 88888.00 2011-05-29 00:08:32.375 149 12737.05 114.17 55080.97 88888.00 2011-05-29 00:08:32.500 149 12737.08 114.17 55081.00 88888.00 2011-05-29 00:08:32.625 149 12737.10 114.20 55081.00 88888.00 2011-05-29 00:08:32.750 149 12737.12 114.15 55081.03 88888.00 2011-05-29 00:08:32.875 149 12737.25 114.17 55081.03 88888.00 2011-05-29 00:08:33.000 149 12737.33 114.22 55081.03 88888.00 2011-05-29 00:08:33.125 149 12737.33 114.20 55081.00 88888.00 2011-05-29 00:08:33.250 149 12737.33 114.12 55080.97 88888.00 2011-05-29 00:08:33.375 149 12737.35 114.15 55080.95 88888.00 2011-05-29 00:08:33.500 149 12737.35 114.10 55080.97 88888.00 2011-05-29 00:08:33.625 149 12737.42 114.08 55080.97 88888.00 2011-05-29 00:08:33.750 149 12737.48 114.08 55081.00 88888.00 2011-05-29 00:08:33.875 149 12737.52 114.08 55081.00 88888.00 2011-05-29 00:08:34.000 149 12737.52 114.08 55080.95 88888.00 2011-05-29 00:08:34.125 149 12737.58 114.10 55080.95 88888.00 2011-05-29 00:08:34.250 149 12737.62 114.10 55080.97 88888.00 2011-05-29 00:08:34.375 149 12737.70 114.10 55081.00 88888.00 2011-05-29 00:08:34.500 149 12737.75 114.08 55081.00 88888.00 2011-05-29 00:08:34.625 149 12737.77 114.05 55080.97 88888.00 2011-05-29 00:08:34.750 149 12737.80 114.03 55080.95 88888.00 2011-05-29 00:08:34.875 149 12737.88 114.03 55080.95 88888.00 2011-05-29 00:08:35.000 149 12737.98 114.05 55081.00 88888.00 2011-05-29 00:08:35.125 149 12738.05 114.05 55081.00 88888.00 2011-05-29 00:08:35.250 149 12738.02 113.97 55080.95 88888.00 2011-05-29 00:08:35.375 149 12738.05 114.00 55080.97 88888.00 2011-05-29 00:08:35.500 149 12738.12 114.05 55080.97 88888.00 2011-05-29 00:08:35.625 149 12738.23 114.08 55081.00 88888.00 2011-05-29 00:08:35.750 149 12738.30 114.08 55081.00 88888.00 2011-05-29 00:08:35.875 149 12738.30 114.08 55081.00 88888.00 2011-05-29 00:08:36.000 149 12738.25 114.08 55080.97 88888.00 2011-05-29 00:08:36.125 149 12738.30 114.08 55080.97 88888.00 2011-05-29 00:08:36.250 149 12738.35 114.08 55080.97 88888.00 2011-05-29 00:08:36.375 149 12738.42 114.10 55080.95 88888.00 2011-05-29 00:08:36.500 149 12738.42 114.08 55080.97 88888.00 2011-05-29 00:08:36.625 149 12738.42 114.08 55080.97 88888.00 2011-05-29 00:08:36.750 149 12738.52 114.10 55080.97 88888.00 2011-05-29 00:08:36.875 149 12738.62 114.10 55080.97 88888.00 2011-05-29 00:08:37.000 149 12738.65 114.05 55080.97 88888.00 2011-05-29 00:08:37.125 149 12738.67 114.03 55080.95 88888.00 2011-05-29 00:08:37.250 149 12738.75 114.05 55080.97 88888.00 2011-05-29 00:08:37.375 149 12738.85 114.08 55080.95 88888.00 2011-05-29 00:08:37.500 149 12738.88 114.08 55080.95 88888.00 2011-05-29 00:08:37.625 149 12738.88 114.05 55080.95 88888.00 2011-05-29 00:08:37.750 149 12738.88 114.05 55080.95 88888.00 2011-05-29 00:08:37.875 149 12738.92 114.08 55080.95 88888.00 2011-05-29 00:08:38.000 149 12738.95 114.10 55080.95 88888.00 2011-05-29 00:08:38.125 149 12738.95 114.10 55080.97 88888.00 2011-05-29 00:08:38.250 149 12738.98 114.12 55081.00 88888.00 2011-05-29 00:08:38.375 149 12739.12 114.17 55080.97 88888.00 2011-05-29 00:08:38.500 149 12739.20 114.15 55080.95 88888.00 2011-05-29 00:08:38.625 149 12739.25 114.12 55080.95 88888.00 2011-05-29 00:08:38.750 149 12739.25 114.17 55080.97 88888.00 2011-05-29 00:08:38.875 149 12739.23 114.17 55080.97 88888.00 2011-05-29 00:08:39.000 149 12739.25 114.15 55080.95 88888.00 2011-05-29 00:08:39.125 149 12739.30 114.17 55080.95 88888.00 2011-05-29 00:08:39.250 149 12739.27 114.20 55080.97 88888.00 2011-05-29 00:08:39.375 149 12739.33 114.20 55080.93 88888.00 2011-05-29 00:08:39.500 149 12739.42 114.20 55080.93 88888.00 2011-05-29 00:08:39.625 149 12739.52 114.20 55080.95 88888.00 2011-05-29 00:08:39.750 149 12739.50 114.22 55080.93 88888.00 2011-05-29 00:08:39.875 149 12739.60 114.30 55080.95 88888.00 2011-05-29 00:08:40.000 149 12739.67 114.35 55080.97 88888.00 2011-05-29 00:08:40.125 149 12739.77 114.35 55080.97 88888.00 2011-05-29 00:08:40.250 149 12739.77 114.33 55080.95 88888.00 2011-05-29 00:08:40.375 149 12739.77 114.35 55080.93 88888.00 2011-05-29 00:08:40.500 149 12739.75 114.35 55080.95 88888.00 2011-05-29 00:08:40.625 149 12739.83 114.38 55080.95 88888.00 2011-05-29 00:08:40.750 149 12739.85 114.38 55080.93 88888.00 2011-05-29 00:08:40.875 149 12739.90 114.40 55080.90 88888.00 2011-05-29 00:08:41.000 149 12739.92 114.47 55080.93 88888.00 2011-05-29 00:08:41.125 149 12739.92 114.47 55080.93 88888.00 2011-05-29 00:08:41.250 149 12740.00 114.50 55080.95 88888.00 2011-05-29 00:08:41.375 149 12740.02 114.47 55080.95 88888.00 2011-05-29 00:08:41.500 149 12739.98 114.47 55080.93 88888.00 2011-05-29 00:08:41.625 149 12740.00 114.53 55080.93 88888.00 2011-05-29 00:08:41.750 149 12740.05 114.62 55080.93 88888.00 2011-05-29 00:08:41.875 149 12740.08 114.65 55080.93 88888.00 2011-05-29 00:08:42.000 149 12740.12 114.70 55080.93 88888.00 2011-05-29 00:08:42.125 149 12740.25 114.72 55080.95 88888.00 2011-05-29 00:08:42.250 149 12740.30 114.72 55080.95 88888.00 2011-05-29 00:08:42.375 149 12740.38 114.75 55080.95 88888.00 2011-05-29 00:08:42.500 149 12740.38 114.75 55080.93 88888.00 2011-05-29 00:08:42.625 149 12740.42 114.78 55080.90 88888.00 2011-05-29 00:08:42.750 149 12740.48 114.85 55080.93 88888.00 2011-05-29 00:08:42.875 149 12740.50 114.88 55080.93 88888.00 2011-05-29 00:08:43.000 149 12740.52 114.85 55080.90 88888.00 2011-05-29 00:08:43.125 149 12740.50 114.88 55080.90 88888.00 2011-05-29 00:08:43.250 149 12740.50 114.90 55080.93 88888.00 2011-05-29 00:08:43.375 149 12740.65 114.92 55080.93 88888.00 2011-05-29 00:08:43.500 149 12740.75 115.00 55080.93 88888.00 2011-05-29 00:08:43.625 149 12740.73 115.08 55080.93 88888.00 2011-05-29 00:08:43.750 149 12740.70 115.08 55080.93 88888.00 2011-05-29 00:08:43.875 149 12740.70 115.08 55080.90 88888.00 2011-05-29 00:08:44.000 149 12740.70 115.10 55080.88 88888.00 2011-05-29 00:08:44.125 149 12740.67 115.15 55080.88 88888.00 2011-05-29 00:08:44.250 149 12740.70 115.20 55080.88 88888.00 2011-05-29 00:08:44.375 149 12740.80 115.25 55080.90 88888.00 2011-05-29 00:08:44.500 149 12740.90 115.28 55080.93 88888.00 2011-05-29 00:08:44.625 149 12740.95 115.28 55080.90 88888.00 2011-05-29 00:08:44.750 149 12741.02 115.30 55080.90 88888.00 2011-05-29 00:08:44.875 149 12741.12 115.40 55080.93 88888.00 2011-05-29 00:08:45.000 149 12741.15 115.47 55080.90 88888.00 2011-05-29 00:08:45.125 149 12741.10 115.45 55080.90 88888.00 2011-05-29 00:08:45.250 149 12741.15 115.45 55080.90 88888.00 2011-05-29 00:08:45.375 149 12741.23 115.47 55080.90 88888.00 2011-05-29 00:08:45.500 149 12741.23 115.45 55080.88 88888.00 2011-05-29 00:08:45.625 149 12741.20 115.50 55080.85 88888.00 2011-05-29 00:08:45.750 149 12741.27 115.55 55080.88 88888.00 2011-05-29 00:08:45.875 149 12741.30 115.58 55080.85 88888.00 2011-05-29 00:08:46.000 149 12741.33 115.55 55080.82 88888.00 2011-05-29 00:08:46.125 149 12741.35 115.60 55080.85 88888.00 2011-05-29 00:08:46.250 149 12741.33 115.65 55080.85 88888.00 2011-05-29 00:08:46.375 149 12741.33 115.67 55080.85 88888.00 2011-05-29 00:08:46.500 149 12741.35 115.75 55080.88 88888.00 2011-05-29 00:08:46.625 149 12741.42 115.75 55080.85 88888.00 2011-05-29 00:08:46.750 149 12741.40 115.80 55080.85 88888.00 2011-05-29 00:08:46.875 149 12741.35 115.80 55080.82 88888.00 2011-05-29 00:08:47.000 149 12741.40 115.80 55080.82 88888.00 2011-05-29 00:08:47.125 149 12741.42 115.88 55080.82 88888.00 2011-05-29 00:08:47.250 149 12741.50 115.92 55080.82 88888.00 2011-05-29 00:08:47.375 149 12741.58 115.95 55080.82 88888.00 2011-05-29 00:08:47.500 149 12741.60 115.97 55080.85 88888.00 2011-05-29 00:08:47.625 149 12741.62 116.03 55080.82 88888.00 2011-05-29 00:08:47.750 149 12741.60 116.08 55080.85 88888.00 2011-05-29 00:08:47.875 149 12741.60 116.08 55080.82 88888.00 2011-05-29 00:08:48.000 149 12741.58 116.10 55080.82 88888.00 2011-05-29 00:08:48.125 149 12741.58 116.12 55080.82 88888.00 2011-05-29 00:08:48.250 149 12741.60 116.15 55080.85 88888.00 2011-05-29 00:08:48.375 149 12741.67 116.20 55080.88 88888.00 2011-05-29 00:08:48.500 149 12741.70 116.22 55080.85 88888.00 2011-05-29 00:08:48.625 149 12741.70 116.22 55080.85 88888.00 2011-05-29 00:08:48.750 149 12741.65 116.28 55080.85 88888.00 2011-05-29 00:08:48.875 149 12741.65 116.30 55080.88 88888.00 2011-05-29 00:08:49.000 149 12741.75 116.30 55080.90 88888.00 2011-05-29 00:08:49.125 149 12741.80 116.35 55080.90 88888.00 2011-05-29 00:08:49.250 149 12741.75 116.38 55080.88 88888.00 2011-05-29 00:08:49.375 149 12741.83 116.40 55080.88 88888.00 2011-05-29 00:08:49.500 149 12741.88 116.40 55080.88 88888.00 2011-05-29 00:08:49.625 149 12741.85 116.42 55080.88 88888.00 2011-05-29 00:08:49.750 149 12741.85 116.47 55080.88 88888.00 2011-05-29 00:08:49.875 149 12741.90 116.50 55080.85 88888.00 2011-05-29 00:08:50.000 149 12741.90 116.50 55080.85 88888.00 2011-05-29 00:08:50.125 149 12741.90 116.53 55080.88 88888.00 2011-05-29 00:08:50.250 149 12741.85 116.55 55080.90 88888.00 2011-05-29 00:08:50.375 149 12741.88 116.58 55080.90 88888.00 2011-05-29 00:08:50.500 149 12741.88 116.55 55080.85 88888.00 2011-05-29 00:08:50.625 149 12741.85 116.55 55080.85 88888.00 2011-05-29 00:08:50.750 149 12741.90 116.62 55080.88 88888.00 2011-05-29 00:08:50.875 149 12742.00 116.62 55080.88 88888.00 2011-05-29 00:08:51.000 149 12742.08 116.62 55080.90 88888.00 2011-05-29 00:08:51.125 149 12742.10 116.65 55080.90 88888.00 2011-05-29 00:08:51.250 149 12742.02 116.70 55080.90 88888.00 2011-05-29 00:08:51.375 149 12741.90 116.70 55080.90 88888.00 2011-05-29 00:08:51.500 149 12741.85 116.70 55080.88 88888.00 2011-05-29 00:08:51.625 149 12741.85 116.70 55080.90 88888.00 2011-05-29 00:08:51.750 149 12741.90 116.75 55080.93 88888.00 2011-05-29 00:08:51.875 149 12741.98 116.78 55080.93 88888.00 2011-05-29 00:08:52.000 149 12742.05 116.78 55080.93 88888.00 2011-05-29 00:08:52.125 149 12742.00 116.75 55080.90 88888.00 2011-05-29 00:08:52.250 149 12742.00 116.75 55080.93 88888.00 2011-05-29 00:08:52.375 149 12742.02 116.75 55080.95 88888.00 2011-05-29 00:08:52.500 149 12742.08 116.80 55080.97 88888.00 2011-05-29 00:08:52.625 149 12742.08 116.80 55080.95 88888.00 2011-05-29 00:08:52.750 149 12742.02 116.80 55080.97 88888.00 2011-05-29 00:08:52.875 149 12741.95 116.80 55080.97 88888.00 2011-05-29 00:08:53.000 149 12741.95 116.80 55080.97 88888.00 2011-05-29 00:08:53.125 149 12741.95 116.80 55080.97 88888.00 2011-05-29 00:08:53.250 149 12741.90 116.83 55081.00 88888.00 2011-05-29 00:08:53.375 149 12741.92 116.85 55081.03 88888.00 2011-05-29 00:08:53.500 149 12741.92 116.88 55081.05 88888.00 2011-05-29 00:08:53.625 149 12741.90 116.85 55081.03 88888.00 2011-05-29 00:08:53.750 149 12741.85 116.83 55081.03 88888.00 2011-05-29 00:08:53.875 149 12741.85 116.85 55081.05 88888.00 2011-05-29 00:08:54.000 149 12741.92 116.88 55081.05 88888.00 2011-05-29 00:08:54.125 149 12741.92 116.88 55081.07 88888.00 2011-05-29 00:08:54.250 149 12741.85 116.90 55081.07 88888.00 2011-05-29 00:08:54.375 149 12741.85 116.90 55081.07 88888.00 2011-05-29 00:08:54.500 149 12741.88 116.90 55081.07 88888.00 2011-05-29 00:08:54.625 149 12741.90 116.92 55081.10 88888.00 2011-05-29 00:08:54.750 149 12741.90 116.92 55081.15 88888.00 2011-05-29 00:08:54.875 149 12741.92 116.92 55081.18 88888.00 2011-05-29 00:08:55.000 149 12741.88 116.92 55081.15 88888.00 2011-05-29 00:08:55.125 149 12741.88 116.95 55081.18 88888.00 2011-05-29 00:08:55.250 149 12741.85 116.90 55081.18 88888.00 2011-05-29 00:08:55.375 149 12741.92 116.88 55081.20 88888.00 2011-05-29 00:08:55.500 149 12741.92 116.85 55081.20 88888.00 2011-05-29 00:08:55.625 149 12741.85 116.90 55081.22 88888.00 2011-05-29 00:08:55.750 149 12741.77 116.90 55081.22 88888.00 2011-05-29 00:08:55.875 149 12741.75 116.85 55081.22 88888.00 2011-05-29 00:08:56.000 149 12741.80 116.85 55081.22 88888.00 2011-05-29 00:08:56.125 149 12741.75 116.85 55081.28 88888.00 2011-05-29 00:08:56.250 149 12741.77 116.85 55081.30 88888.00 2011-05-29 00:08:56.375 149 12741.77 116.80 55081.25 88888.00 2011-05-29 00:08:56.500 149 12741.70 116.83 55081.28 88888.00 2011-05-29 00:08:56.625 149 12741.65 116.90 55081.30 88888.00 2011-05-29 00:08:56.750 149 12741.67 116.90 55081.35 88888.00 2011-05-29 00:08:56.875 149 12741.75 116.90 55081.38 88888.00 2011-05-29 00:08:57.000 149 12741.75 116.90 55081.35 88888.00 2011-05-29 00:08:57.125 149 12741.67 116.88 55081.35 88888.00 2011-05-29 00:08:57.250 149 12741.65 116.83 55081.40 88888.00 2011-05-29 00:08:57.375 149 12741.67 116.85 55081.40 88888.00 2011-05-29 00:08:57.500 149 12741.70 116.85 55081.40 88888.00 2011-05-29 00:08:57.625 149 12741.73 116.83 55081.40 88888.00 2011-05-29 00:08:57.750 149 12741.73 116.85 55081.45 88888.00 2011-05-29 00:08:57.875 149 12741.67 116.80 55081.45 88888.00 2011-05-29 00:08:58.000 149 12741.65 116.80 55081.47 88888.00 2011-05-29 00:08:58.125 149 12741.58 116.78 55081.47 88888.00 2011-05-29 00:08:58.250 149 12741.52 116.75 55081.47 88888.00 2011-05-29 00:08:58.375 149 12741.52 116.78 55081.50 88888.00 2011-05-29 00:08:58.500 149 12741.52 116.78 55081.50 88888.00 2011-05-29 00:08:58.625 149 12741.48 116.75 55081.53 88888.00 2011-05-29 00:08:58.750 149 12741.40 116.78 55081.57 88888.00 2011-05-29 00:08:58.875 149 12741.38 116.75 55081.57 88888.00 2011-05-29 00:08:59.000 149 12741.38 116.75 55081.57 88888.00 2011-05-29 00:08:59.125 149 12741.38 116.75 55081.62 88888.00 2011-05-29 00:08:59.250 149 12741.33 116.75 55081.65 88888.00 2011-05-29 00:08:59.375 149 12741.33 116.75 55081.65 88888.00 2011-05-29 00:08:59.500 149 12741.30 116.75 55081.68 88888.00 2011-05-29 00:08:59.625 149 12741.25 116.75 55081.68 88888.00 2011-05-29 00:08:59.750 149 12741.27 116.78 55081.70 88888.00 2011-05-29 00:08:59.875 149 12741.30 116.78 55081.75 88888.00 2011-05-29 00:09:00.000 149 12741.20 116.70 55081.70 88888.00 2011-05-29 00:09:00.125 149 12741.20 116.67 55081.72 88888.00 2011-05-29 00:09:00.250 149 12741.12 116.67 55081.78 88888.00 2011-05-29 00:09:00.375 149 12741.12 116.70 55081.78 88888.00 2011-05-29 00:09:00.500 149 12741.10 116.70 55081.82 88888.00 2011-05-29 00:09:00.625 149 12741.12 116.67 55081.80 88888.00 2011-05-29 00:09:00.750 149 12741.12 116.67 55081.82 88888.00 2011-05-29 00:09:00.875 149 12741.05 116.62 55081.85 88888.00 2011-05-29 00:09:01.000 149 12740.98 116.62 55081.85 88888.00 2011-05-29 00:09:01.125 149 12741.00 116.58 55081.85 88888.00 2011-05-29 00:09:01.250 149 12741.02 116.60 55081.88 88888.00 2011-05-29 00:09:01.375 149 12741.05 116.60 55081.88 88888.00 2011-05-29 00:09:01.500 149 12741.05 116.58 55081.90 88888.00 2011-05-29 00:09:01.625 149 12741.05 116.58 55081.93 88888.00 2011-05-29 00:09:01.750 149 12741.00 116.62 55081.93 88888.00 2011-05-29 00:09:01.875 149 12741.00 116.60 55081.95 88888.00 2011-05-29 00:09:02.000 149 12740.92 116.53 55081.95 88888.00 2011-05-29 00:09:02.125 149 12740.85 116.53 55082.00 88888.00 2011-05-29 00:09:02.250 149 12740.80 116.50 55082.03 88888.00 2011-05-29 00:09:02.375 149 12740.75 116.50 55082.03 88888.00 2011-05-29 00:09:02.500 149 12740.80 116.53 55082.05 88888.00 2011-05-29 00:09:02.625 149 12740.85 116.58 55082.05 88888.00 2011-05-29 00:09:02.750 149 12740.77 116.50 55082.05 88888.00 2011-05-29 00:09:02.875 149 12740.67 116.45 55082.05 88888.00 2011-05-29 00:09:03.000 149 12740.65 116.47 55082.07 88888.00 2011-05-29 00:09:03.125 149 12740.70 116.45 55082.10 88888.00 2011-05-29 00:09:03.250 149 12740.65 116.45 55082.15 88888.00 2011-05-29 00:09:03.375 149 12740.62 116.45 55082.18 88888.00 2011-05-29 00:09:03.500 149 12740.62 116.45 55082.18 88888.00 2011-05-29 00:09:03.625 149 12740.58 116.45 55082.18 88888.00 2011-05-29 00:09:03.750 149 12740.45 116.45 55082.20 88888.00 2011-05-29 00:09:03.875 149 12740.40 116.45 55082.22 88888.00 2011-05-29 00:09:04.000 149 12740.42 116.40 55082.22 88888.00 2011-05-29 00:09:04.125 149 12740.45 116.38 55082.25 88888.00 2011-05-29 00:09:04.250 149 12740.48 116.38 55082.30 88888.00 2011-05-29 00:09:04.375 149 12740.48 116.38 55082.32 88888.00 2011-05-29 00:09:04.500 149 12740.45 116.38 55082.32 88888.00 2011-05-29 00:09:04.625 149 12740.45 116.38 55082.32 88888.00 2011-05-29 00:09:04.750 149 12740.48 116.40 55082.38 88888.00 2011-05-29 00:09:04.875 149 12740.48 116.38 55082.40 88888.00 2011-05-29 00:09:05.000 149 12740.40 116.33 55082.38 88888.00 2011-05-29 00:09:05.125 149 12740.33 116.28 55082.35 88888.00 2011-05-29 00:09:05.250 149 12740.33 116.35 55082.43 88888.00 2011-05-29 00:09:05.375 149 12740.38 116.38 55082.43 88888.00 2011-05-29 00:09:05.500 149 12740.30 116.35 55082.43 88888.00 2011-05-29 00:09:05.625 149 12740.20 116.33 55082.47 88888.00 2011-05-29 00:09:05.750 149 12740.25 116.33 55082.50 88888.00 2011-05-29 00:09:05.875 149 12740.33 116.35 55082.50 88888.00 2011-05-29 00:09:06.000 149 12740.33 116.35 55082.53 88888.00 2011-05-29 00:09:06.125 149 12740.33 116.35 55082.55 88888.00 2011-05-29 00:09:06.250 149 12740.27 116.33 55082.57 88888.00 2011-05-29 00:09:06.375 149 12740.23 116.33 55082.60 88888.00 2011-05-29 00:09:06.500 149 12740.17 116.30 55082.60 88888.00 2011-05-29 00:09:06.625 149 12740.17 116.30 55082.60 88888.00 2011-05-29 00:09:06.750 149 12740.15 116.30 55082.65 88888.00 2011-05-29 00:09:06.875 149 12740.08 116.33 55082.68 88888.00 2011-05-29 00:09:07.000 149 12740.05 116.33 55082.65 88888.00 2011-05-29 00:09:07.125 149 12740.08 116.30 55082.68 88888.00 2011-05-29 00:09:07.250 149 12740.10 116.30 55082.70 88888.00 2011-05-29 00:09:07.375 149 12740.12 116.35 55082.72 88888.00 2011-05-29 00:09:07.500 149 12740.15 116.33 55082.75 88888.00 2011-05-29 00:09:07.625 149 12740.15 116.25 55082.75 88888.00 2011-05-29 00:09:07.750 149 12740.12 116.25 55082.78 88888.00 2011-05-29 00:09:07.875 149 12740.15 116.25 55082.82 88888.00 2011-05-29 00:09:08.000 149 12740.12 116.28 55082.82 88888.00 2011-05-29 00:09:08.125 149 12740.17 116.25 55082.82 88888.00 2011-05-29 00:09:08.250 149 12740.10 116.22 55082.88 88888.00 2011-05-29 00:09:08.375 149 12740.12 116.25 55082.88 88888.00 2011-05-29 00:09:08.500 149 12740.12 116.25 55082.88 88888.00 2011-05-29 00:09:08.625 149 12740.10 116.25 55082.85 88888.00 2011-05-29 00:09:08.750 149 12740.02 116.28 55082.90 88888.00 2011-05-29 00:09:08.875 149 12740.05 116.33 55082.93 88888.00 2011-05-29 00:09:09.000 149 12740.00 116.28 55082.90 88888.00 2011-05-29 00:09:09.125 149 12740.05 116.25 55082.88 88888.00 2011-05-29 00:09:09.250 149 12740.05 116.25 55082.88 88888.00 2011-05-29 00:09:09.375 149 12740.08 116.22 55082.88 88888.00 2011-05-29 00:09:09.500 149 12740.12 116.28 55082.93 88888.00 2011-05-29 00:09:09.625 149 12740.17 116.28 55082.95 88888.00 2011-05-29 00:09:09.750 149 12740.17 116.22 55082.90 88888.00 2011-05-29 00:09:09.875 149 12740.17 116.25 55082.95 88888.00 2011-05-29 00:09:10.000 149 12740.15 116.25 55082.95 88888.00 2011-05-29 00:09:10.125 149 12740.15 116.22 55082.95 88888.00 2011-05-29 00:09:10.250 149 12740.15 116.17 55082.97 88888.00 2011-05-29 00:09:10.375 149 12740.15 116.17 55083.00 88888.00 2011-05-29 00:09:10.500 149 12740.10 116.17 55083.00 88888.00 2011-05-29 00:09:10.625 149 12740.17 116.22 55083.03 88888.00 2011-05-29 00:09:10.750 149 12740.25 116.25 55083.07 88888.00 2011-05-29 00:09:10.875 149 12740.17 116.28 55083.07 88888.00 2011-05-29 00:09:11.000 149 12740.20 116.22 55083.07 88888.00 2011-05-29 00:09:11.125 149 12740.20 116.22 55083.07 88888.00 2011-05-29 00:09:11.250 149 12740.12 116.17 55083.07 88888.00 2011-05-29 00:09:11.375 149 12740.12 116.17 55083.10 88888.00 2011-05-29 00:09:11.500 149 12740.20 116.17 55083.10 88888.00 2011-05-29 00:09:11.625 149 12740.27 116.17 55083.12 88888.00 2011-05-29 00:09:11.750 149 12740.27 116.22 55083.15 88888.00 2011-05-29 00:09:11.875 149 12740.27 116.20 55083.18 88888.00 2011-05-29 00:09:12.000 149 12740.27 116.20 55083.20 88888.00 2011-05-29 00:09:12.125 149 12740.27 116.22 55083.20 88888.00 2011-05-29 00:09:12.250 149 12740.25 116.22 55083.20 88888.00 2011-05-29 00:09:12.375 149 12740.30 116.20 55083.20 88888.00 2011-05-29 00:09:12.500 149 12740.30 116.17 55083.22 88888.00 2011-05-29 00:09:12.625 149 12740.27 116.17 55083.25 88888.00 2011-05-29 00:09:12.750 149 12740.30 116.20 55083.22 88888.00 2011-05-29 00:09:12.875 149 12740.38 116.20 55083.22 88888.00 2011-05-29 00:09:13.000 149 12740.35 116.17 55083.20 88888.00 2011-05-29 00:09:13.125 149 12740.38 116.20 55083.20 88888.00 2011-05-29 00:09:13.250 149 12740.40 116.20 55083.25 88888.00 2011-05-29 00:09:13.375 149 12740.38 116.20 55083.22 88888.00 2011-05-29 00:09:13.500 149 12740.38 116.20 55083.22 88888.00 2011-05-29 00:09:13.625 149 12740.40 116.20 55083.25 88888.00 2011-05-29 00:09:13.750 149 12740.40 116.20 55083.25 88888.00 2011-05-29 00:09:13.875 149 12740.40 116.20 55083.25 88888.00 2011-05-29 00:09:14.000 149 12740.45 116.22 55083.28 88888.00 2011-05-29 00:09:14.125 149 12740.45 116.25 55083.30 88888.00 2011-05-29 00:09:14.250 149 12740.42 116.25 55083.32 88888.00 2011-05-29 00:09:14.375 149 12740.45 116.25 55083.30 88888.00 2011-05-29 00:09:14.500 149 12740.48 116.22 55083.28 88888.00 2011-05-29 00:09:14.625 149 12740.58 116.20 55083.30 88888.00 2011-05-29 00:09:14.750 149 12740.58 116.22 55083.32 88888.00 2011-05-29 00:09:14.875 149 12740.55 116.25 55083.35 88888.00 2011-05-29 00:09:15.000 149 12740.55 116.25 55083.38 88888.00 2011-05-29 00:09:15.125 149 12740.50 116.25 55083.38 88888.00 2011-05-29 00:09:15.250 149 12740.52 116.22 55083.35 88888.00 2011-05-29 00:09:15.375 149 12740.55 116.20 55083.35 88888.00 2011-05-29 00:09:15.500 149 12740.60 116.25 55083.38 88888.00 2011-05-29 00:09:15.625 149 12740.65 116.22 55083.38 88888.00 2011-05-29 00:09:15.750 149 12740.67 116.22 55083.40 88888.00 2011-05-29 00:09:15.875 149 12740.67 116.22 55083.38 88888.00 2011-05-29 00:09:16.000 149 12740.73 116.20 55083.40 88888.00 2011-05-29 00:09:16.125 149 12740.70 116.20 55083.40 88888.00 2011-05-29 00:09:16.250 149 12740.62 116.25 55083.45 88888.00 2011-05-29 00:09:16.375 149 12740.67 116.25 55083.45 88888.00 2011-05-29 00:09:16.500 149 12740.70 116.30 55083.45 88888.00 2011-05-29 00:09:16.625 149 12740.70 116.28 55083.47 88888.00 2011-05-29 00:09:16.750 149 12740.65 116.25 55083.45 88888.00 2011-05-29 00:09:16.875 149 12740.67 116.22 55083.45 88888.00 2011-05-29 00:09:17.000 149 12740.77 116.22 55083.43 88888.00 2011-05-29 00:09:17.125 149 12740.83 116.28 55083.45 88888.00 2011-05-29 00:09:17.250 149 12740.73 116.22 55083.45 88888.00 2011-05-29 00:09:17.375 149 12740.70 116.28 55083.47 88888.00 2011-05-29 00:09:17.500 149 12740.73 116.30 55083.50 88888.00 2011-05-29 00:09:17.625 149 12740.77 116.33 55083.53 88888.00 2011-05-29 00:09:17.750 149 12740.73 116.33 55083.53 88888.00 2011-05-29 00:09:17.875 149 12740.70 116.33 55083.50 88888.00 2011-05-29 00:09:18.000 149 12740.75 116.35 55083.50 88888.00 2011-05-29 00:09:18.125 149 12740.77 116.35 55083.53 88888.00 2011-05-29 00:09:18.250 149 12740.80 116.38 55083.55 88888.00 2011-05-29 00:09:18.375 149 12740.83 116.38 55083.53 88888.00 2011-05-29 00:09:18.500 149 12740.83 116.38 55083.55 88888.00 2011-05-29 00:09:18.625 149 12740.83 116.33 55083.53 88888.00 2011-05-29 00:09:18.750 149 12740.88 116.35 55083.55 88888.00 2011-05-29 00:09:18.875 149 12740.92 116.35 55083.57 88888.00 2011-05-29 00:09:19.000 149 12740.88 116.35 55083.55 88888.00 2011-05-29 00:09:19.125 149 12740.90 116.38 55083.60 88888.00 2011-05-29 00:09:19.250 149 12740.95 116.45 55083.60 88888.00 2011-05-29 00:09:19.375 149 12740.98 116.45 55083.60 88888.00 2011-05-29 00:09:19.500 149 12740.95 116.40 55083.60 88888.00 2011-05-29 00:09:19.625 149 12740.90 116.40 55083.60 88888.00 2011-05-29 00:09:19.750 149 12740.92 116.40 55083.60 88888.00 2011-05-29 00:09:19.875 149 12740.95 116.40 55083.60 88888.00 2011-05-29 00:09:20.000 149 12741.00 116.45 55083.62 88888.00 2011-05-29 00:09:20.125 149 12740.98 116.45 55083.68 88888.00 2011-05-29 00:09:20.250 149 12740.95 116.42 55083.70 88888.00 2011-05-29 00:09:20.375 149 12740.98 116.42 55083.68 88888.00 2011-05-29 00:09:20.500 149 12740.95 116.45 55083.68 88888.00 2011-05-29 00:09:20.625 149 12740.95 116.45 55083.68 88888.00 2011-05-29 00:09:20.750 149 12740.95 116.50 55083.68 88888.00 2011-05-29 00:09:20.875 149 12740.90 116.50 55083.70 88888.00 2011-05-29 00:09:21.000 149 12740.95 116.53 55083.70 88888.00 2011-05-29 00:09:21.125 149 12741.02 116.58 55083.70 88888.00 2011-05-29 00:09:21.250 149 12741.00 116.53 55083.70 88888.00 2011-05-29 00:09:21.375 149 12741.05 116.53 55083.70 88888.00 2011-05-29 00:09:21.500 149 12741.05 116.55 55083.72 88888.00 2011-05-29 00:09:21.625 149 12741.05 116.55 55083.72 88888.00 2011-05-29 00:09:21.750 149 12741.10 116.55 55083.70 88888.00 2011-05-29 00:09:21.875 149 12741.12 116.60 55083.72 88888.00 2011-05-29 00:09:22.000 149 12741.12 116.58 55083.70 88888.00 2011-05-29 00:09:22.125 149 12741.17 116.55 55083.72 88888.00 2011-05-29 00:09:22.250 149 12741.17 116.58 55083.78 88888.00 2011-05-29 00:09:22.375 149 12741.20 116.62 55083.78 88888.00 2011-05-29 00:09:22.500 149 12741.17 116.65 55083.78 88888.00 2011-05-29 00:09:22.625 149 12741.20 116.65 55083.78 88888.00 2011-05-29 00:09:22.750 149 12741.15 116.62 55083.75 88888.00 2011-05-29 00:09:22.875 149 12741.12 116.65 55083.75 88888.00 2011-05-29 00:09:23.000 149 12741.12 116.65 55083.75 88888.00 2011-05-29 00:09:23.125 149 12741.10 116.67 55083.78 88888.00 2011-05-29 00:09:23.250 149 12741.05 116.72 55083.78 88888.00 2011-05-29 00:09:23.375 149 12741.15 116.78 55083.80 88888.00 2011-05-29 00:09:23.500 149 12741.15 116.78 55083.82 88888.00 2011-05-29 00:09:23.625 149 12741.15 116.83 55083.88 88888.00 2011-05-29 00:09:23.750 149 12741.17 116.88 55083.88 88888.00 2011-05-29 00:09:23.875 149 12741.27 116.88 55083.82 88888.00 2011-05-29 00:09:24.000 149 12741.35 116.85 55083.82 88888.00 2011-05-29 00:09:24.125 149 12741.33 116.85 55083.82 88888.00 2011-05-29 00:09:24.250 149 12741.25 116.90 55083.82 88888.00 2011-05-29 00:09:24.375 149 12741.27 116.92 55083.80 88888.00 2011-05-29 00:09:24.500 149 12741.27 116.88 55083.80 88888.00 2011-05-29 00:09:24.625 149 12741.30 116.88 55083.80 88888.00 2011-05-29 00:09:24.750 149 12741.30 116.95 55083.85 88888.00 2011-05-29 00:09:24.875 149 12741.27 117.03 55083.88 88888.00 2011-05-29 00:09:25.000 149 12741.33 117.05 55083.88 88888.00 2011-05-29 00:09:25.125 149 12741.35 117.05 55083.88 88888.00 2011-05-29 00:09:25.250 149 12741.30 117.05 55083.85 88888.00 2011-05-29 00:09:25.375 149 12741.33 117.08 55083.88 88888.00 2011-05-29 00:09:25.500 149 12741.38 117.12 55083.85 88888.00 2011-05-29 00:09:25.625 149 12741.42 117.15 55083.85 88888.00 2011-05-29 00:09:25.750 149 12741.45 117.12 55083.88 88888.00 2011-05-29 00:09:25.875 149 12741.48 117.17 55083.88 88888.00 2011-05-29 00:09:26.000 149 12741.50 117.22 55083.90 88888.00 2011-05-29 00:09:26.125 149 12741.48 117.25 55083.88 88888.00 2011-05-29 00:09:26.250 149 12741.38 117.25 55083.88 88888.00 2011-05-29 00:09:26.375 149 12741.35 117.28 55083.88 88888.00 2011-05-29 00:09:26.500 149 12741.40 117.33 55083.88 88888.00 2011-05-29 00:09:26.625 149 12741.48 117.30 55083.90 88888.00 2011-05-29 00:09:26.750 149 12741.52 117.35 55083.93 88888.00 2011-05-29 00:09:26.875 149 12741.58 117.38 55083.90 88888.00 2011-05-29 00:09:27.000 149 12741.52 117.38 55083.88 88888.00 2011-05-29 00:09:27.125 149 12741.50 117.42 55083.88 88888.00 2011-05-29 00:09:27.250 149 12741.50 117.42 55083.88 88888.00 2011-05-29 00:09:27.375 149 12741.55 117.40 55083.90 88888.00 2011-05-29 00:09:27.500 149 12741.62 117.47 55083.90 88888.00 2011-05-29 00:09:27.625 149 12741.73 117.53 55083.90 88888.00 2011-05-29 00:09:27.750 149 12741.67 117.53 55083.90 88888.00 2011-05-29 00:09:27.875 149 12741.73 117.55 55083.93 88888.00 2011-05-29 00:09:28.000 149 12741.77 117.58 55083.93 88888.00 2011-05-29 00:09:28.125 149 12741.80 117.62 55083.90 88888.00 2011-05-29 00:09:28.250 149 12741.80 117.62 55083.88 88888.00 2011-05-29 00:09:28.375 149 12741.85 117.67 55083.88 88888.00 2011-05-29 00:09:28.500 149 12741.85 117.67 55083.88 88888.00 2011-05-29 00:09:28.625 149 12741.90 117.70 55083.90 88888.00 2011-05-29 00:09:28.750 149 12741.95 117.75 55083.93 88888.00 2011-05-29 00:09:28.875 149 12741.92 117.78 55083.90 88888.00 2011-05-29 00:09:29.000 149 12741.92 117.80 55083.85 88888.00 2011-05-29 00:09:29.125 149 12741.98 117.90 55083.90 88888.00 2011-05-29 00:09:29.250 149 12742.02 117.97 55083.93 88888.00 2011-05-29 00:09:29.375 149 12742.08 117.97 55083.93 88888.00 2011-05-29 00:09:29.500 149 12742.05 117.97 55083.93 88888.00 2011-05-29 00:09:29.625 149 12742.08 118.00 55083.93 88888.00 2011-05-29 00:09:29.750 149 12742.12 118.03 55083.88 88888.00 2011-05-29 00:09:29.875 149 12742.20 118.08 55083.88 88888.00 2011-05-29 00:09:30.000 149 12742.25 118.10 55083.90 88888.00 2011-05-29 00:09:30.125 149 12742.25 118.10 55083.90 88888.00 2011-05-29 00:09:30.250 149 12742.27 118.12 55083.90 88888.00 2011-05-29 00:09:30.375 149 12742.27 118.17 55083.90 88888.00 2011-05-29 00:09:30.500 149 12742.27 118.22 55083.90 88888.00 2011-05-29 00:09:30.625 149 12742.35 118.30 55083.93 88888.00 2011-05-29 00:09:30.750 149 12742.38 118.33 55083.93 88888.00 2011-05-29 00:09:30.875 149 12742.42 118.35 55083.95 88888.00 2011-05-29 00:09:31.000 149 12742.42 118.38 55083.93 88888.00 2011-05-29 00:09:31.125 149 12742.45 118.40 55083.93 88888.00 2011-05-29 00:09:31.250 149 12742.50 118.42 55083.93 88888.00 2011-05-29 00:09:31.375 149 12742.55 118.45 55083.93 88888.00 2011-05-29 00:09:31.500 149 12742.55 118.45 55083.90 88888.00 2011-05-29 00:09:31.625 149 12742.65 118.53 55083.93 88888.00 2011-05-29 00:09:31.750 149 12742.73 118.53 55083.90 88888.00 2011-05-29 00:09:31.875 149 12742.70 118.60 55083.95 88888.00 2011-05-29 00:09:32.000 149 12742.67 118.62 55083.93 88888.00 2011-05-29 00:09:32.125 149 12742.70 118.62 55083.93 88888.00 2011-05-29 00:09:32.250 149 12742.75 118.65 55083.93 88888.00 2011-05-29 00:09:32.375 149 12742.85 118.70 55083.93 88888.00 2011-05-29 00:09:32.500 149 12742.90 118.78 55083.95 88888.00 2011-05-29 00:09:32.625 149 12742.92 118.80 55083.93 88888.00 2011-05-29 00:09:32.750 149 12742.90 118.83 55083.93 88888.00 2011-05-29 00:09:32.875 149 12742.95 118.85 55083.95 88888.00 2011-05-29 00:09:33.000 149 12743.05 118.88 55083.93 88888.00 2011-05-29 00:09:33.125 149 12743.10 118.92 55083.95 88888.00 2011-05-29 00:09:33.250 149 12743.05 118.95 55083.93 88888.00 2011-05-29 00:09:33.375 149 12743.08 118.95 55083.93 88888.00 2011-05-29 00:09:33.500 149 12743.08 118.95 55083.90 88888.00 2011-05-29 00:09:33.625 149 12743.08 118.97 55083.90 88888.00 2011-05-29 00:09:33.750 149 12743.08 119.03 55083.93 88888.00 2011-05-29 00:09:33.875 149 12743.12 119.03 55083.95 88888.00 2011-05-29 00:09:34.000 149 12743.17 119.00 55083.93 88888.00 2011-05-29 00:09:34.125 149 12743.23 119.08 55083.95 88888.00 2011-05-29 00:09:34.250 149 12743.23 119.12 55083.95 88888.00 2011-05-29 00:09:34.375 149 12743.33 119.15 55083.93 88888.00 2011-05-29 00:09:34.500 149 12743.33 119.17 55083.90 88888.00 2011-05-29 00:09:34.625 149 12743.33 119.17 55083.93 88888.00 2011-05-29 00:09:34.750 149 12743.33 119.22 55083.95 88888.00 2011-05-29 00:09:34.875 149 12743.35 119.22 55083.97 88888.00 2011-05-29 00:09:35.000 149 12743.40 119.22 55083.95 88888.00 2011-05-29 00:09:35.125 149 12743.50 119.25 55083.97 88888.00 2011-05-29 00:09:35.250 149 12743.58 119.30 55084.00 88888.00 2011-05-29 00:09:35.375 149 12743.55 119.33 55084.00 88888.00 2011-05-29 00:09:35.500 149 12743.52 119.33 55084.00 88888.00 2011-05-29 00:09:35.625 149 12743.52 119.35 55084.00 88888.00 2011-05-29 00:09:35.750 149 12743.52 119.42 55084.00 88888.00 2011-05-29 00:09:35.875 149 12743.58 119.45 55084.03 88888.00 2011-05-29 00:09:36.000 149 12743.67 119.53 55084.05 88888.00 2011-05-29 00:09:36.125 149 12743.75 119.50 55084.05 88888.00 2011-05-29 00:09:36.250 149 12743.60 119.45 55084.03 88888.00 2011-05-29 00:09:36.375 149 12743.58 119.50 55084.03 88888.00 2011-05-29 00:09:36.500 149 12743.67 119.58 55084.05 88888.00 2011-05-29 00:09:36.625 149 12743.75 119.65 55084.05 88888.00 2011-05-29 00:09:36.750 149 12743.80 119.65 55084.05 88888.00 2011-05-29 00:09:36.875 149 12743.80 119.62 55084.05 88888.00 2011-05-29 00:09:37.000 149 12743.73 119.65 55084.05 88888.00 2011-05-29 00:09:37.125 149 12743.67 119.67 55084.07 88888.00 2011-05-29 00:09:37.250 149 12743.70 119.72 55084.10 88888.00 2011-05-29 00:09:37.375 149 12743.75 119.72 55084.10 88888.00 2011-05-29 00:09:37.500 149 12743.77 119.72 55084.10 88888.00 2011-05-29 00:09:37.625 149 12743.85 119.72 55084.10 88888.00 2011-05-29 00:09:37.750 149 12743.80 119.75 55084.12 88888.00 2011-05-29 00:09:37.875 149 12743.77 119.78 55084.12 88888.00 2011-05-29 00:09:38.000 149 12743.75 119.78 55084.10 88888.00 2011-05-29 00:09:38.125 149 12743.75 119.78 55084.10 88888.00 2011-05-29 00:09:38.250 149 12743.77 119.78 55084.15 88888.00 2011-05-29 00:09:38.375 149 12743.77 119.83 55084.18 88888.00 2011-05-29 00:09:38.500 149 12743.83 119.88 55084.20 88888.00 2011-05-29 00:09:38.625 149 12743.85 119.88 55084.18 88888.00 2011-05-29 00:09:38.750 149 12743.85 119.85 55084.15 88888.00 2011-05-29 00:09:38.875 149 12743.83 119.83 55084.15 88888.00 2011-05-29 00:09:39.000 149 12743.83 119.85 55084.20 88888.00 2011-05-29 00:09:39.125 149 12743.88 119.88 55084.20 88888.00 2011-05-29 00:09:39.250 149 12743.88 119.88 55084.22 88888.00 2011-05-29 00:09:39.375 149 12743.90 119.88 55084.22 88888.00 2011-05-29 00:09:39.500 149 12743.88 119.92 55084.25 88888.00 2011-05-29 00:09:39.625 149 12743.90 119.92 55084.25 88888.00 2011-05-29 00:09:39.750 149 12743.95 119.92 55084.25 88888.00 2011-05-29 00:09:39.875 149 12744.02 119.95 55084.28 88888.00 2011-05-29 00:09:40.000 149 12744.02 119.95 55084.28 88888.00 2011-05-29 00:09:40.125 149 12743.98 119.92 55084.30 88888.00 2011-05-29 00:09:40.250 149 12744.02 119.92 55084.30 88888.00 2011-05-29 00:09:40.375 149 12744.05 119.95 55084.32 88888.00 2011-05-29 00:09:40.500 149 12744.00 119.92 55084.32 88888.00 2011-05-29 00:09:40.625 149 12744.02 119.92 55084.32 88888.00 2011-05-29 00:09:40.750 149 12744.05 119.95 55084.35 88888.00 2011-05-29 00:09:40.875 149 12744.02 119.97 55084.35 88888.00 2011-05-29 00:09:41.000 149 12743.98 119.97 55084.35 88888.00 2011-05-29 00:09:41.125 149 12743.95 119.95 55084.38 88888.00 2011-05-29 00:09:41.250 149 12744.00 119.95 55084.45 88888.00 2011-05-29 00:09:41.375 149 12744.12 119.97 55084.47 88888.00 2011-05-29 00:09:41.500 149 12744.20 119.97 55084.47 88888.00 2011-05-29 00:09:41.625 149 12744.12 119.95 55084.47 88888.00 2011-05-29 00:09:41.750 149 12744.08 119.95 55084.47 88888.00 2011-05-29 00:09:41.875 149 12744.08 119.92 55084.47 88888.00 2011-05-29 00:09:42.000 149 12744.05 119.90 55084.47 88888.00 2011-05-29 00:09:42.125 149 12744.10 119.92 55084.50 88888.00 2011-05-29 00:09:42.250 149 12744.10 119.90 55084.55 88888.00 2011-05-29 00:09:42.375 149 12744.10 119.92 55084.57 88888.00 2011-05-29 00:09:42.500 149 12744.08 119.92 55084.55 88888.00 2011-05-29 00:09:42.625 149 12744.05 119.95 55084.57 88888.00 2011-05-29 00:09:42.750 149 12744.10 119.95 55084.62 88888.00 2011-05-29 00:09:42.875 149 12744.15 119.95 55084.60 88888.00 2011-05-29 00:09:43.000 149 12744.15 119.92 55084.60 88888.00 2011-05-29 00:09:43.125 149 12744.10 119.95 55084.68 88888.00 2011-05-29 00:09:43.250 149 12744.10 119.95 55084.70 88888.00 2011-05-29 00:09:43.375 149 12744.10 119.95 55084.70 88888.00 2011-05-29 00:09:43.500 149 12744.02 119.90 55084.68 88888.00 2011-05-29 00:09:43.625 149 12744.02 119.90 55084.70 88888.00 2011-05-29 00:09:43.750 149 12744.02 119.90 55084.72 88888.00 2011-05-29 00:09:43.875 149 12744.05 119.85 55084.70 88888.00 2011-05-29 00:09:44.000 149 12744.08 119.83 55084.72 88888.00 2011-05-29 00:09:44.125 149 12744.10 119.80 55084.75 88888.00 2011-05-29 00:09:44.250 149 12744.05 119.83 55084.78 88888.00 2011-05-29 00:09:44.375 149 12744.08 119.88 55084.82 88888.00 2011-05-29 00:09:44.500 149 12744.12 119.90 55084.82 88888.00 2011-05-29 00:09:44.625 149 12744.12 119.88 55084.85 88888.00 2011-05-29 00:09:44.750 149 12744.05 119.88 55084.85 88888.00 2011-05-29 00:09:44.875 149 12744.10 119.85 55084.88 88888.00 2011-05-29 00:09:45.000 149 12744.08 119.85 55084.88 88888.00 2011-05-29 00:09:45.125 149 12744.02 119.85 55084.90 88888.00 2011-05-29 00:09:45.250 149 12743.95 119.78 55084.90 88888.00 2011-05-29 00:09:45.375 149 12744.02 119.78 55084.90 88888.00 2011-05-29 00:09:45.500 149 12744.08 119.78 55084.93 88888.00 2011-05-29 00:09:45.625 149 12744.17 119.75 55084.93 88888.00 2011-05-29 00:09:45.750 149 12744.20 119.72 55084.95 88888.00 2011-05-29 00:09:45.875 149 12744.10 119.67 55084.95 88888.00 2011-05-29 00:09:46.000 149 12744.02 119.70 55084.95 88888.00 2011-05-29 00:09:46.125 149 12743.98 119.70 55085.00 88888.00 2011-05-29 00:09:46.250 149 12743.95 119.67 55085.03 88888.00 2011-05-29 00:09:46.375 149 12744.00 119.67 55085.03 88888.00 2011-05-29 00:09:46.500 149 12744.00 119.67 55085.03 88888.00 2011-05-29 00:09:46.625 149 12744.00 119.67 55085.07 88888.00 2011-05-29 00:09:46.750 149 12744.02 119.65 55085.07 88888.00 2011-05-29 00:09:46.875 149 12744.02 119.65 55085.12 88888.00 2011-05-29 00:09:47.000 149 12744.05 119.67 55085.15 88888.00 2011-05-29 00:09:47.125 149 12744.05 119.67 55085.15 88888.00 2011-05-29 00:09:47.250 149 12743.98 119.62 55085.18 88888.00 2011-05-29 00:09:47.375 149 12743.98 119.60 55085.18 88888.00 2011-05-29 00:09:47.500 149 12743.98 119.65 55085.20 88888.00 2011-05-29 00:09:47.625 149 12743.98 119.67 55085.22 88888.00 2011-05-29 00:09:47.750 149 12744.00 119.65 55085.25 88888.00 2011-05-29 00:09:47.875 149 12743.98 119.62 55085.25 88888.00 2011-05-29 00:09:48.000 149 12744.00 119.58 55085.22 88888.00 2011-05-29 00:09:48.125 149 12744.00 119.55 55085.25 88888.00 2011-05-29 00:09:48.250 149 12743.98 119.53 55085.28 88888.00 2011-05-29 00:09:48.375 149 12744.00 119.60 55085.32 88888.00 2011-05-29 00:09:48.500 149 12744.00 119.58 55085.32 88888.00 2011-05-29 00:09:48.625 149 12743.98 119.53 55085.32 88888.00 2011-05-29 00:09:48.750 149 12743.98 119.53 55085.35 88888.00 2011-05-29 00:09:48.875 149 12743.92 119.53 55085.38 88888.00 2011-05-29 00:09:49.000 149 12743.88 119.47 55085.38 88888.00 2011-05-29 00:09:49.125 149 12743.83 119.47 55085.43 88888.00 2011-05-29 00:09:49.250 149 12743.83 119.50 55085.45 88888.00 2011-05-29 00:09:49.375 149 12743.85 119.47 55085.45 88888.00 2011-05-29 00:09:49.500 149 12743.83 119.50 55085.47 88888.00 2011-05-29 00:09:49.625 149 12743.83 119.50 55085.50 88888.00 2011-05-29 00:09:49.750 149 12743.80 119.47 55085.53 88888.00 2011-05-29 00:09:49.875 149 12743.85 119.47 55085.55 88888.00 2011-05-29 00:09:50.000 149 12743.83 119.47 55085.55 88888.00 2011-05-29 00:09:50.125 149 12743.70 119.42 55085.53 88888.00 2011-05-29 00:09:50.250 149 12743.62 119.42 55085.55 88888.00 2011-05-29 00:09:50.375 149 12743.67 119.45 55085.57 88888.00 2011-05-29 00:09:50.500 149 12743.70 119.45 55085.60 88888.00 2011-05-29 00:09:50.625 149 12743.75 119.45 55085.60 88888.00 2011-05-29 00:09:50.750 149 12743.70 119.47 55085.62 88888.00 2011-05-29 00:09:50.875 149 12743.62 119.45 55085.65 88888.00 2011-05-29 00:09:51.000 149 12743.60 119.50 55085.68 88888.00 2011-05-29 00:09:51.125 149 12743.62 119.50 55085.70 88888.00 2011-05-29 00:09:51.250 149 12743.60 119.45 55085.70 88888.00 2011-05-29 00:09:51.375 149 12743.60 119.47 55085.72 88888.00 2011-05-29 00:09:51.500 149 12743.52 119.47 55085.72 88888.00 2011-05-29 00:09:51.625 149 12743.55 119.47 55085.70 88888.00 2011-05-29 00:09:51.750 149 12743.52 119.47 55085.72 88888.00 2011-05-29 00:09:51.875 149 12743.52 119.47 55085.75 88888.00 2011-05-29 00:09:52.000 149 12743.48 119.45 55085.75 88888.00 2011-05-29 00:09:52.125 149 12743.45 119.45 55085.75 88888.00 2011-05-29 00:09:52.250 149 12743.40 119.42 55085.75 88888.00 2011-05-29 00:09:52.375 149 12743.45 119.45 55085.78 88888.00 2011-05-29 00:09:52.500 149 12743.42 119.47 55085.82 88888.00 2011-05-29 00:09:52.625 149 12743.40 119.45 55085.82 88888.00 2011-05-29 00:09:52.750 149 12743.38 119.47 55085.88 88888.00 2011-05-29 00:09:52.875 149 12743.35 119.47 55085.93 88888.00 2011-05-29 00:09:53.000 149 12743.33 119.45 55085.88 88888.00 2011-05-29 00:09:53.125 149 12743.25 119.45 55085.88 88888.00 2011-05-29 00:09:53.250 149 12743.23 119.45 55085.90 88888.00 2011-05-29 00:09:53.375 149 12743.25 119.47 55085.90 88888.00 2011-05-29 00:09:53.500 149 12743.35 119.53 55085.95 88888.00 2011-05-29 00:09:53.625 149 12743.35 119.53 55086.03 88888.00 2011-05-29 00:09:53.750 149 12743.30 119.55 55086.03 88888.00 2011-05-29 00:09:53.875 149 12743.27 119.55 55086.00 88888.00 2011-05-29 00:09:54.000 149 12743.30 119.58 55086.03 88888.00 2011-05-29 00:09:54.125 149 12743.27 119.58 55086.05 88888.00 2011-05-29 00:09:54.250 149 12743.25 119.60 55086.07 88888.00 2011-05-29 00:09:54.375 149 12743.27 119.62 55086.10 88888.00 2011-05-29 00:09:54.500 149 12743.23 119.58 55086.07 88888.00 2011-05-29 00:09:54.625 149 12743.20 119.50 55086.05 88888.00 2011-05-29 00:09:54.750 149 12743.23 119.55 55086.07 88888.00 2011-05-29 00:09:54.875 149 12743.27 119.62 55086.07 88888.00 2011-05-29 00:09:55.000 149 12743.27 119.62 55086.10 88888.00 2011-05-29 00:09:55.125 149 12743.30 119.65 55086.15 88888.00 2011-05-29 00:09:55.250 149 12743.25 119.65 55086.18 88888.00 2011-05-29 00:09:55.375 149 12743.17 119.67 55086.20 88888.00 2011-05-29 00:09:55.500 149 12743.20 119.70 55086.20 88888.00 2011-05-29 00:09:55.625 149 12743.23 119.72 55086.20 88888.00 2011-05-29 00:09:55.750 149 12743.20 119.72 55086.22 88888.00 2011-05-29 00:09:55.875 149 12743.15 119.72 55086.22 88888.00 2011-05-29 00:09:56.000 149 12743.12 119.72 55086.22 88888.00 2011-05-29 00:09:56.125 149 12743.23 119.78 55086.28 88888.00 2011-05-29 00:09:56.250 149 12743.25 119.80 55086.28 88888.00 2011-05-29 00:09:56.375 149 12743.23 119.83 55086.28 88888.00 2011-05-29 00:09:56.500 149 12743.20 119.83 55086.30 88888.00 2011-05-29 00:09:56.625 149 12743.20 119.85 55086.30 88888.00 2011-05-29 00:09:56.750 149 12743.23 119.88 55086.30 88888.00 2011-05-29 00:09:56.875 149 12743.20 119.90 55086.32 88888.00 2011-05-29 00:09:57.000 149 12743.17 119.92 55086.32 88888.00 2011-05-29 00:09:57.125 149 12743.20 119.95 55086.38 88888.00 2011-05-29 00:09:57.250 149 12743.17 119.95 55086.35 88888.00 2011-05-29 00:09:57.375 149 12743.12 119.92 55086.32 88888.00 2011-05-29 00:09:57.500 149 12743.05 119.95 55086.32 88888.00 2011-05-29 00:09:57.625 149 12743.08 119.97 55086.35 88888.00 2011-05-29 00:09:57.750 149 12743.15 120.00 55086.38 88888.00 2011-05-29 00:09:57.875 149 12743.20 120.08 55086.38 88888.00 2011-05-29 00:09:58.000 149 12743.20 120.05 55086.38 88888.00 2011-05-29 00:09:58.125 149 12743.15 120.05 55086.38 88888.00 2011-05-29 00:09:58.250 149 12743.15 120.10 55086.40 88888.00 2011-05-29 00:09:58.375 149 12743.20 120.15 55086.43 88888.00 2011-05-29 00:09:58.500 149 12743.17 120.17 55086.43 88888.00 2011-05-29 00:09:58.625 149 12743.12 120.17 55086.43 88888.00 2011-05-29 00:09:58.750 149 12743.10 120.20 55086.43 88888.00 2011-05-29 00:09:58.875 149 12743.08 120.22 55086.45 88888.00 2011-05-29 00:09:59.000 149 12743.10 120.28 55086.47 88888.00 2011-05-29 00:09:59.125 149 12743.12 120.33 55086.50 88888.00 2011-05-29 00:09:59.250 149 12743.10 120.40 55086.50 88888.00 2011-05-29 00:09:59.375 149 12743.15 120.42 55086.53 88888.00 2011-05-29 00:09:59.500 149 12743.23 120.42 55086.53 88888.00 2011-05-29 00:09:59.625 149 12743.23 120.42 55086.50 88888.00 2011-05-29 00:09:59.750 149 12743.20 120.47 55086.50 88888.00 2011-05-29 00:09:59.875 149 12743.20 120.53 55086.55 88888.00 2011-05-29 00:10:00.000 149 12743.15 120.58 55086.55 88888.00 2011-05-29 00:10:00.125 149 12743.12 120.60 55086.53 88888.00 2011-05-29 00:10:00.250 149 12743.12 120.62 55086.55 88888.00 2011-05-29 00:10:00.375 149 12743.15 120.67 55086.57 88888.00 2011-05-29 00:10:00.500 149 12743.12 120.70 55086.57 88888.00 2011-05-29 00:10:00.625 149 12743.12 120.72 55086.60 88888.00 2011-05-29 00:10:00.750 149 12743.15 120.75 55086.60 88888.00 2011-05-29 00:10:00.875 149 12743.15 120.78 55086.55 88888.00 2011-05-29 00:10:01.000 149 12743.12 120.78 55086.55 88888.00 2011-05-29 00:10:01.125 149 12743.15 120.80 55086.57 88888.00 2011-05-29 00:10:01.250 149 12743.10 120.88 55086.60 88888.00 2011-05-29 00:10:01.375 149 12743.05 120.90 55086.62 88888.00 2011-05-29 00:10:01.500 149 12743.08 120.92 55086.60 88888.00 2011-05-29 00:10:01.625 149 12743.10 120.92 55086.57 88888.00 2011-05-29 00:10:01.750 149 12743.15 121.00 55086.62 88888.00 2011-05-29 00:10:01.875 149 12743.15 121.10 55086.65 88888.00 2011-05-29 00:10:02.000 149 12743.12 121.10 55086.65 88888.00 2011-05-29 00:10:02.125 149 12743.08 121.12 55086.65 88888.00 2011-05-29 00:10:02.250 149 12743.10 121.12 55086.65 88888.00 2011-05-29 00:10:02.375 149 12743.12 121.15 55086.62 88888.00 2011-05-29 00:10:02.500 149 12743.12 121.17 55086.65 88888.00 2011-05-29 00:10:02.625 149 12743.15 121.25 55086.70 88888.00 2011-05-29 00:10:02.750 149 12743.15 121.30 55086.70 88888.00 2011-05-29 00:10:02.875 149 12743.17 121.35 55086.72 88888.00 2011-05-29 00:10:03.000 149 12743.15 121.35 55086.75 88888.00 2011-05-29 00:10:03.125 149 12743.10 121.35 55086.75 88888.00 2011-05-29 00:10:03.250 149 12743.02 121.38 55086.72 88888.00 2011-05-29 00:10:03.375 149 12743.00 121.42 55086.72 88888.00 2011-05-29 00:10:03.500 149 12742.98 121.47 55086.70 88888.00 2011-05-29 00:10:03.625 149 12742.95 121.47 55086.70 88888.00 2011-05-29 00:10:03.750 149 12743.00 121.53 55086.72 88888.00 2011-05-29 00:10:03.875 149 12743.08 121.55 55086.72 88888.00 2011-05-29 00:10:04.000 149 12743.05 121.60 55086.72 88888.00 2011-05-29 00:10:04.125 149 12743.02 121.60 55086.78 88888.00 2011-05-29 00:10:04.250 149 12743.00 121.65 55086.75 88888.00 2011-05-29 00:10:04.375 149 12743.02 121.65 55086.75 88888.00 2011-05-29 00:10:04.500 149 12743.08 121.70 55086.78 88888.00 2011-05-29 00:10:04.625 149 12743.10 121.72 55086.75 88888.00 2011-05-29 00:10:04.750 149 12743.05 121.70 55086.75 88888.00 2011-05-29 00:10:04.875 149 12743.02 121.72 55086.80 88888.00 2011-05-29 00:10:05.000 149 12743.05 121.78 55086.80 88888.00 2011-05-29 00:10:05.125 149 12743.10 121.80 55086.80 88888.00 2011-05-29 00:10:05.250 149 12743.08 121.88 55086.82 88888.00 2011-05-29 00:10:05.375 149 12743.02 121.88 55086.85 88888.00 2011-05-29 00:10:05.500 149 12742.95 121.90 55086.88 88888.00 2011-05-29 00:10:05.625 149 12742.98 121.97 55086.88 88888.00 2011-05-29 00:10:05.750 149 12742.98 122.03 55086.88 88888.00 2011-05-29 00:10:05.875 149 12742.95 122.05 55086.88 88888.00 2011-05-29 00:10:06.000 149 12742.98 122.05 55086.88 88888.00 2011-05-29 00:10:06.125 149 12742.98 122.10 55086.90 88888.00 2011-05-29 00:10:06.250 149 12742.92 122.10 55086.93 88888.00 2011-05-29 00:10:06.375 149 12742.90 122.05 55086.90 88888.00 2011-05-29 00:10:06.500 149 12742.88 122.05 55086.90 88888.00 2011-05-29 00:10:06.625 149 12742.98 122.10 55086.90 88888.00 2011-05-29 00:10:06.750 149 12743.02 122.15 55086.93 88888.00 2011-05-29 00:10:06.875 149 12743.00 122.20 55086.95 88888.00 2011-05-29 00:10:07.000 149 12743.00 122.22 55086.97 88888.00 2011-05-29 00:10:07.125 149 12742.95 122.20 55087.00 88888.00 2011-05-29 00:10:07.250 149 12742.98 122.20 55087.00 88888.00 2011-05-29 00:10:07.375 149 12743.00 122.17 55086.97 88888.00 2011-05-29 00:10:07.500 149 12743.00 122.22 55087.00 88888.00 2011-05-29 00:10:07.625 149 12742.92 122.28 55087.03 88888.00 2011-05-29 00:10:07.750 149 12742.80 122.28 55087.03 88888.00 2011-05-29 00:10:07.875 149 12742.83 122.28 55087.05 88888.00 2011-05-29 00:10:08.000 149 12742.88 122.30 55087.03 88888.00 2011-05-29 00:10:08.125 149 12742.88 122.30 55087.07 88888.00 2011-05-29 00:10:08.250 149 12742.75 122.28 55087.05 88888.00 2011-05-29 00:10:08.375 149 12742.73 122.30 55087.05 88888.00 2011-05-29 00:10:08.500 149 12742.73 122.28 55087.07 88888.00 2011-05-29 00:10:08.625 149 12742.67 122.25 55087.07 88888.00 2011-05-29 00:10:08.750 149 12742.65 122.30 55087.10 88888.00 2011-05-29 00:10:08.875 149 12742.65 122.33 55087.10 88888.00 2011-05-29 00:10:09.000 149 12742.67 122.35 55087.12 88888.00 2011-05-29 00:10:09.125 149 12742.65 122.33 55087.15 88888.00 2011-05-29 00:10:09.250 149 12742.60 122.35 55087.20 88888.00 2011-05-29 00:10:09.375 149 12742.55 122.35 55087.20 88888.00 2011-05-29 00:10:09.500 149 12742.55 122.38 55087.18 88888.00 2011-05-29 00:10:09.625 149 12742.60 122.38 55087.20 88888.00 2011-05-29 00:10:09.750 149 12742.60 122.33 55087.18 88888.00 2011-05-29 00:10:09.875 149 12742.55 122.30 55087.18 88888.00 2011-05-29 00:10:10.000 149 12742.48 122.35 55087.22 88888.00 2011-05-29 00:10:10.125 149 12742.50 122.38 55087.25 88888.00 2011-05-29 00:10:10.250 149 12742.48 122.35 55087.25 88888.00 2011-05-29 00:10:10.375 149 12742.48 122.33 55087.25 88888.00 2011-05-29 00:10:10.500 149 12742.45 122.33 55087.28 88888.00 2011-05-29 00:10:10.625 149 12742.45 122.35 55087.28 88888.00 2011-05-29 00:10:10.750 149 12742.45 122.35 55087.30 88888.00 2011-05-29 00:10:10.875 149 12742.45 122.35 55087.32 88888.00 2011-05-29 00:10:11.000 149 12742.40 122.33 55087.30 88888.00 2011-05-29 00:10:11.125 149 12742.35 122.28 55087.32 88888.00 2011-05-29 00:10:11.250 149 12742.23 122.30 55087.40 88888.00 2011-05-29 00:10:11.375 149 12742.23 122.30 55087.40 88888.00 2011-05-29 00:10:11.500 149 12742.17 122.30 55087.43 88888.00 2011-05-29 00:10:11.625 149 12742.15 122.30 55087.45 88888.00 2011-05-29 00:10:11.750 149 12742.12 122.30 55087.45 88888.00 2011-05-29 00:10:11.875 149 12742.05 122.28 55087.45 88888.00 2011-05-29 00:10:12.000 149 12742.00 122.30 55087.47 88888.00 2011-05-29 00:10:12.125 149 12742.02 122.33 55087.50 88888.00 2011-05-29 00:10:12.250 149 12742.00 122.30 55087.55 88888.00 2011-05-29 00:10:12.375 149 12741.98 122.28 55087.53 88888.00 2011-05-29 00:10:12.500 149 12741.90 122.28 55087.53 88888.00 2011-05-29 00:10:12.625 149 12741.92 122.25 55087.53 88888.00 2011-05-29 00:10:12.750 149 12741.90 122.22 55087.55 88888.00 2011-05-29 00:10:12.875 149 12741.88 122.22 55087.57 88888.00 2011-05-29 00:10:13.000 149 12741.83 122.22 55087.60 88888.00 2011-05-29 00:10:13.125 149 12741.77 122.22 55087.65 88888.00 2011-05-29 00:10:13.250 149 12741.70 122.20 55087.68 88888.00 2011-05-29 00:10:13.375 149 12741.70 122.20 55087.68 88888.00 2011-05-29 00:10:13.500 149 12741.67 122.17 55087.70 88888.00 2011-05-29 00:10:13.625 149 12741.67 122.15 55087.70 88888.00 2011-05-29 00:10:13.750 149 12741.67 122.15 55087.72 88888.00 2011-05-29 00:10:13.875 149 12741.67 122.10 55087.70 88888.00 2011-05-29 00:10:14.000 149 12741.60 122.10 55087.75 88888.00 2011-05-29 00:10:14.125 149 12741.52 122.08 55087.78 88888.00 2011-05-29 00:10:14.250 149 12741.42 122.03 55087.78 88888.00 2011-05-29 00:10:14.375 149 12741.50 122.03 55087.80 88888.00 2011-05-29 00:10:14.500 149 12741.48 122.03 55087.80 88888.00 2011-05-29 00:10:14.625 149 12741.45 122.05 55087.82 88888.00 2011-05-29 00:10:14.750 149 12741.38 122.05 55087.88 88888.00 2011-05-29 00:10:14.875 149 12741.30 122.05 55087.90 88888.00 2011-05-29 00:10:15.000 149 12741.20 122.05 55087.95 88888.00 2011-05-29 00:10:15.125 149 12741.15 122.05 55087.95 88888.00 2011-05-29 00:10:15.250 149 12741.05 122.00 55087.95 88888.00 2011-05-29 00:10:15.375 149 12741.05 121.97 55087.97 88888.00 2011-05-29 00:10:15.500 149 12741.02 121.92 55087.97 88888.00 2011-05-29 00:10:15.625 149 12741.00 121.95 55088.00 88888.00 2011-05-29 00:10:15.750 149 12741.00 121.92 55087.97 88888.00 2011-05-29 00:10:15.875 149 12741.00 121.90 55088.03 88888.00 2011-05-29 00:10:16.000 149 12741.00 121.88 55088.05 88888.00 2011-05-29 00:10:16.125 149 12741.02 121.85 55088.03 88888.00 2011-05-29 00:10:16.250 149 12740.98 121.80 55088.05 88888.00 2011-05-29 00:10:16.375 149 12740.95 121.80 55088.05 88888.00 2011-05-29 00:10:16.500 149 12740.90 121.83 55088.07 88888.00 2011-05-29 00:10:16.625 149 12740.85 121.80 55088.07 88888.00 2011-05-29 00:10:16.750 149 12740.77 121.78 55088.10 88888.00 2011-05-29 00:10:16.875 149 12740.80 121.80 55088.12 88888.00 2011-05-29 00:10:17.000 149 12740.77 121.78 55088.12 88888.00 2011-05-29 00:10:17.125 149 12740.70 121.75 55088.12 88888.00 2011-05-29 00:10:17.250 149 12740.70 121.72 55088.15 88888.00 2011-05-29 00:10:17.375 149 12740.62 121.70 55088.18 88888.00 2011-05-29 00:10:17.500 149 12740.60 121.70 55088.22 88888.00 2011-05-29 00:10:17.625 149 12740.58 121.72 55088.25 88888.00 2011-05-29 00:10:17.750 149 12740.55 121.70 55088.30 88888.00 2011-05-29 00:10:17.875 149 12740.48 121.67 55088.32 88888.00 2011-05-29 00:10:18.000 149 12740.45 121.67 55088.28 88888.00 2011-05-29 00:10:18.125 149 12740.48 121.65 55088.30 88888.00 2011-05-29 00:10:18.250 149 12740.42 121.65 55088.32 88888.00 2011-05-29 00:10:18.375 149 12740.40 121.67 55088.35 88888.00 2011-05-29 00:10:18.500 149 12740.42 121.67 55088.38 88888.00 2011-05-29 00:10:18.625 149 12740.42 121.65 55088.40 88888.00 2011-05-29 00:10:18.750 149 12740.40 121.62 55088.38 88888.00 2011-05-29 00:10:18.875 149 12740.40 121.58 55088.40 88888.00 2011-05-29 00:10:19.000 149 12740.38 121.58 55088.43 88888.00 2011-05-29 00:10:19.125 149 12740.27 121.58 55088.43 88888.00 2011-05-29 00:10:19.250 149 12740.23 121.53 55088.45 88888.00 2011-05-29 00:10:19.375 149 12740.27 121.55 55088.45 88888.00 2011-05-29 00:10:19.500 149 12740.30 121.58 55088.47 88888.00 2011-05-29 00:10:19.625 149 12740.25 121.55 55088.53 88888.00 2011-05-29 00:10:19.750 149 12740.17 121.53 55088.53 88888.00 2011-05-29 00:10:19.875 149 12740.25 121.47 55088.53 88888.00 2011-05-29 00:10:20.000 149 12740.27 121.45 55088.53 88888.00 2011-05-29 00:10:20.125 149 12740.27 121.45 55088.57 88888.00 2011-05-29 00:10:20.250 149 12740.20 121.47 55088.57 88888.00 2011-05-29 00:10:20.375 149 12740.12 121.47 55088.55 88888.00 2011-05-29 00:10:20.500 149 12740.08 121.42 55088.57 88888.00 2011-05-29 00:10:20.625 149 12740.10 121.42 55088.60 88888.00 2011-05-29 00:10:20.750 149 12740.08 121.42 55088.62 88888.00 2011-05-29 00:10:20.875 149 12740.05 121.45 55088.65 88888.00 2011-05-29 00:10:21.000 149 12740.10 121.45 55088.62 88888.00 2011-05-29 00:10:21.125 149 12740.10 121.38 55088.60 88888.00 2011-05-29 00:10:21.250 149 12740.10 121.35 55088.68 88888.00 2011-05-29 00:10:21.375 149 12740.02 121.38 55088.68 88888.00 2011-05-29 00:10:21.500 149 12739.95 121.35 55088.68 88888.00 2011-05-29 00:10:21.625 149 12739.95 121.33 55088.68 88888.00 2011-05-29 00:10:21.750 149 12739.98 121.35 55088.70 88888.00 2011-05-29 00:10:21.875 149 12739.95 121.33 55088.72 88888.00 2011-05-29 00:10:22.000 149 12739.92 121.35 55088.72 88888.00 2011-05-29 00:10:22.125 149 12739.95 121.35 55088.75 88888.00 2011-05-29 00:10:22.250 149 12739.92 121.35 55088.75 88888.00 2011-05-29 00:10:22.375 149 12739.90 121.35 55088.78 88888.00 2011-05-29 00:10:22.500 149 12739.90 121.35 55088.78 88888.00 2011-05-29 00:10:22.625 149 12739.88 121.35 55088.80 88888.00 2011-05-29 00:10:22.750 149 12739.88 121.35 55088.78 88888.00 2011-05-29 00:10:22.875 149 12739.90 121.35 55088.80 88888.00 2011-05-29 00:10:23.000 149 12739.88 121.35 55088.78 88888.00 2011-05-29 00:10:23.125 149 12739.90 121.42 55088.80 88888.00 2011-05-29 00:10:23.250 149 12739.92 121.42 55088.85 88888.00 2011-05-29 00:10:23.375 149 12739.92 121.42 55088.85 88888.00 2011-05-29 00:10:23.500 149 12739.92 121.40 55088.85 88888.00 2011-05-29 00:10:23.625 149 12739.90 121.42 55088.85 88888.00 2011-05-29 00:10:23.750 149 12739.88 121.42 55088.85 88888.00 2011-05-29 00:10:23.875 149 12739.92 121.45 55088.85 88888.00 2011-05-29 00:10:24.000 149 12740.02 121.45 55088.85 88888.00 2011-05-29 00:10:24.125 149 12740.00 121.45 55088.88 88888.00 2011-05-29 00:10:24.250 149 12739.92 121.47 55088.88 88888.00 2011-05-29 00:10:24.375 149 12739.92 121.50 55088.90 88888.00 2011-05-29 00:10:24.500 149 12739.90 121.47 55088.88 88888.00 2011-05-29 00:10:24.625 149 12739.90 121.50 55088.90 88888.00 2011-05-29 00:10:24.750 149 12739.90 121.53 55088.93 88888.00 2011-05-29 00:10:24.875 149 12739.95 121.53 55088.90 88888.00 2011-05-29 00:10:25.000 149 12739.98 121.50 55088.93 88888.00 2011-05-29 00:10:25.125 149 12739.98 121.53 55088.93 88888.00 2011-05-29 00:10:25.250 149 12740.02 121.55 55088.95 88888.00 2011-05-29 00:10:25.375 149 12740.08 121.58 55088.95 88888.00 2011-05-29 00:10:25.500 149 12740.08 121.60 55088.95 88888.00 2011-05-29 00:10:25.625 149 12740.08 121.62 55088.97 88888.00 2011-05-29 00:10:25.750 149 12740.10 121.60 55088.97 88888.00 2011-05-29 00:10:25.875 149 12740.12 121.62 55088.95 88888.00 2011-05-29 00:10:26.000 149 12740.17 121.65 55088.95 88888.00 2011-05-29 00:10:26.125 149 12740.17 121.67 55089.00 88888.00 2011-05-29 00:10:26.250 149 12740.17 121.67 55089.00 88888.00 2011-05-29 00:10:26.375 149 12740.23 121.75 55088.97 88888.00 2011-05-29 00:10:26.500 149 12740.20 121.78 55088.97 88888.00 2011-05-29 00:10:26.625 149 12740.12 121.75 55088.95 88888.00 2011-05-29 00:10:26.750 149 12740.12 121.78 55088.93 88888.00 2011-05-29 00:10:26.875 149 12740.27 121.83 55088.93 88888.00 2011-05-29 00:10:27.000 149 12740.35 121.85 55088.93 88888.00 2011-05-29 00:10:27.125 149 12740.38 121.85 55088.97 88888.00 2011-05-29 00:10:27.250 149 12740.40 121.85 55088.97 88888.00 2011-05-29 00:10:27.375 149 12740.38 121.85 55088.97 88888.00 2011-05-29 00:10:27.500 149 12740.33 121.90 55089.00 88888.00 2011-05-29 00:10:27.625 149 12740.40 121.92 55089.00 88888.00 2011-05-29 00:10:27.750 149 12740.40 121.92 55088.97 88888.00 2011-05-29 00:10:27.875 149 12740.38 121.90 55089.00 88888.00 2011-05-29 00:10:28.000 149 12740.38 121.97 55089.00 88888.00 2011-05-29 00:10:28.125 149 12740.42 122.03 55089.00 88888.00 2011-05-29 00:10:28.250 149 12740.48 122.03 55088.97 88888.00 2011-05-29 00:10:28.375 149 12740.58 122.05 55088.97 88888.00 2011-05-29 00:10:28.500 149 12740.65 122.10 55088.97 88888.00 2011-05-29 00:10:28.625 149 12740.70 122.10 55089.00 88888.00 2011-05-29 00:10:28.750 149 12740.62 122.12 55088.97 88888.00 2011-05-29 00:10:28.875 149 12740.65 122.15 55088.97 88888.00 2011-05-29 00:10:29.000 149 12740.70 122.17 55089.00 88888.00 2011-05-29 00:10:29.125 149 12740.70 122.20 55089.00 88888.00 2011-05-29 00:10:29.250 149 12740.73 122.22 55089.00 88888.00 2011-05-29 00:10:29.375 149 12740.75 122.25 55089.03 88888.00 2011-05-29 00:10:29.500 149 12740.70 122.25 55088.97 88888.00 2011-05-29 00:10:29.625 149 12740.80 122.28 55088.97 88888.00 2011-05-29 00:10:29.750 149 12740.80 122.28 55088.97 88888.00 2011-05-29 00:10:29.875 149 12740.88 122.30 55088.97 88888.00 2011-05-29 00:10:30.000 149 12740.98 122.33 55088.97 88888.00 2011-05-29 00:10:30.125 149 12741.05 122.35 55089.00 88888.00 2011-05-29 00:10:30.250 149 12741.02 122.35 55089.03 88888.00 2011-05-29 00:10:30.375 149 12741.02 122.40 55089.03 88888.00 2011-05-29 00:10:30.500 149 12741.08 122.45 55089.00 88888.00 2011-05-29 00:10:30.625 149 12741.10 122.45 55088.97 88888.00 2011-05-29 00:10:30.750 149 12741.15 122.45 55088.97 88888.00 2011-05-29 00:10:30.875 149 12741.23 122.50 55089.00 88888.00 2011-05-29 00:10:31.000 149 12741.25 122.50 55089.00 88888.00 2011-05-29 00:10:31.125 149 12741.30 122.47 55088.95 88888.00 2011-05-29 00:10:31.250 149 12741.25 122.53 55088.95 88888.00 2011-05-29 00:10:31.375 149 12741.20 122.55 55088.93 88888.00 2011-05-29 00:10:31.500 149 12741.23 122.55 55088.95 88888.00 2011-05-29 00:10:31.625 149 12741.33 122.60 55088.95 88888.00 2011-05-29 00:10:31.750 149 12741.38 122.62 55088.97 88888.00 2011-05-29 00:10:31.875 149 12741.38 122.62 55088.95 88888.00 2011-05-29 00:10:32.000 149 12741.38 122.62 55088.95 88888.00 2011-05-29 00:10:32.125 149 12741.48 122.65 55088.95 88888.00 2011-05-29 00:10:32.250 149 12741.48 122.67 55088.95 88888.00 2011-05-29 00:10:32.375 149 12741.58 122.70 55088.95 88888.00 2011-05-29 00:10:32.500 149 12741.60 122.70 55088.95 88888.00 2011-05-29 00:10:32.625 149 12741.65 122.67 55088.93 88888.00 2011-05-29 00:10:32.750 149 12741.70 122.72 55088.97 88888.00 2011-05-29 00:10:32.875 149 12741.75 122.72 55088.97 88888.00 2011-05-29 00:10:33.000 149 12741.73 122.75 55088.95 88888.00 2011-05-29 00:10:33.125 149 12741.75 122.78 55089.00 88888.00 2011-05-29 00:10:33.250 149 12741.83 122.78 55088.95 88888.00 2011-05-29 00:10:33.375 149 12741.88 122.80 55088.95 88888.00 2011-05-29 00:10:33.500 149 12741.88 122.80 55088.93 88888.00 2011-05-29 00:10:33.625 149 12741.95 122.83 55088.95 88888.00 2011-05-29 00:10:33.750 149 12742.02 122.88 55088.97 88888.00 2011-05-29 00:10:33.875 149 12742.05 122.88 55088.97 88888.00 2011-05-29 00:10:34.000 149 12742.00 122.85 55088.93 88888.00 2011-05-29 00:10:34.125 149 12741.95 122.85 55088.93 88888.00 2011-05-29 00:10:34.250 149 12741.95 122.80 55088.90 88888.00 2011-05-29 00:10:34.375 149 12742.02 122.83 55088.93 88888.00 2011-05-29 00:10:34.500 149 12742.10 122.88 55088.93 88888.00 2011-05-29 00:10:34.625 149 12742.12 122.90 55088.93 88888.00 2011-05-29 00:10:34.750 149 12742.17 122.92 55088.90 88888.00 2011-05-29 00:10:34.875 149 12742.20 122.90 55088.88 88888.00 2011-05-29 00:10:35.000 149 12742.23 122.90 55088.90 88888.00 2011-05-29 00:10:35.125 149 12742.23 122.95 55088.93 88888.00 2011-05-29 00:10:35.250 149 12742.20 122.95 55088.95 88888.00 2011-05-29 00:10:35.375 149 12742.17 122.95 55088.95 88888.00 2011-05-29 00:10:35.500 149 12742.15 123.03 55088.97 88888.00 2011-05-29 00:10:35.625 149 12742.17 123.03 55088.97 88888.00 2011-05-29 00:10:35.750 149 12742.27 123.05 55089.00 88888.00 2011-05-29 00:10:35.875 149 12742.38 123.08 55089.00 88888.00 2011-05-29 00:10:36.000 149 12742.42 123.10 55089.00 88888.00 2011-05-29 00:10:36.125 149 12742.45 123.10 55089.00 88888.00 2011-05-29 00:10:36.250 149 12742.50 123.08 55089.00 88888.00 2011-05-29 00:10:36.375 149 12742.52 123.08 55089.00 88888.00 2011-05-29 00:10:36.500 149 12742.48 123.08 55088.97 88888.00 2011-05-29 00:10:36.625 149 12742.52 123.08 55088.97 88888.00 2011-05-29 00:10:36.750 149 12742.55 123.10 55088.97 88888.00 2011-05-29 00:10:36.875 149 12742.58 123.08 55088.97 88888.00 2011-05-29 00:10:37.000 149 12742.50 123.08 55089.00 88888.00 2011-05-29 00:10:37.125 149 12742.45 123.08 55089.03 88888.00 2011-05-29 00:10:37.250 149 12742.50 123.05 55089.03 88888.00 2011-05-29 00:10:37.375 149 12742.48 123.10 55089.05 88888.00 2011-05-29 00:10:37.500 149 12742.50 123.12 55089.05 88888.00 2011-05-29 00:10:37.625 149 12742.50 123.15 55089.05 88888.00 2011-05-29 00:10:37.750 149 12742.48 123.12 55089.05 88888.00 2011-05-29 00:10:37.875 149 12742.45 123.15 55089.03 88888.00 2011-05-29 00:10:38.000 149 12742.42 123.15 55089.05 88888.00 2011-05-29 00:10:38.125 149 12742.38 123.10 55089.05 88888.00 2011-05-29 00:10:38.250 149 12742.38 123.08 55089.05 88888.00 2011-05-29 00:10:38.375 149 12742.45 123.15 55089.10 88888.00 2011-05-29 00:10:38.500 149 12742.45 123.17 55089.10 88888.00 2011-05-29 00:10:38.625 149 12742.48 123.15 55089.10 88888.00 2011-05-29 00:10:38.750 149 12742.48 123.12 55089.07 88888.00 2011-05-29 00:10:38.875 149 12742.50 123.10 55089.10 88888.00 2011-05-29 00:10:39.000 149 12742.45 123.15 55089.12 88888.00 2011-05-29 00:10:39.125 149 12742.42 123.17 55089.15 88888.00 2011-05-29 00:10:39.250 149 12742.40 123.12 55089.15 88888.00 2011-05-29 00:10:39.375 149 12742.42 123.10 55089.12 88888.00 2011-05-29 00:10:39.500 149 12742.45 123.08 55089.10 88888.00 2011-05-29 00:10:39.625 149 12742.38 123.08 55089.15 88888.00 2011-05-29 00:10:39.750 149 12742.33 123.08 55089.15 88888.00 2011-05-29 00:10:39.875 149 12742.35 123.12 55089.15 88888.00 2011-05-29 00:10:40.000 149 12742.42 123.15 55089.15 88888.00 2011-05-29 00:10:40.125 149 12742.52 123.10 55089.15 88888.00 2011-05-29 00:10:40.250 149 12742.50 123.08 55089.15 88888.00 2011-05-29 00:10:40.375 149 12742.45 123.10 55089.18 88888.00 2011-05-29 00:10:40.500 149 12742.42 123.10 55089.18 88888.00 2011-05-29 00:10:40.625 149 12742.45 123.10 55089.20 88888.00 2011-05-29 00:10:40.750 149 12742.42 123.08 55089.18 88888.00 2011-05-29 00:10:40.875 149 12742.40 123.05 55089.20 88888.00 2011-05-29 00:10:41.000 149 12742.42 123.10 55089.22 88888.00 2011-05-29 00:10:41.125 149 12742.38 123.08 55089.25 88888.00 2011-05-29 00:10:41.250 149 12742.38 123.10 55089.25 88888.00 2011-05-29 00:10:41.375 149 12742.40 123.12 55089.25 88888.00 2011-05-29 00:10:41.500 149 12742.35 123.12 55089.32 88888.00 2011-05-29 00:10:41.625 149 12742.38 123.15 55089.30 88888.00 2011-05-29 00:10:41.750 149 12742.33 123.12 55089.30 88888.00 2011-05-29 00:10:41.875 149 12742.27 123.10 55089.30 88888.00 2011-05-29 00:10:42.000 149 12742.25 123.05 55089.32 88888.00 2011-05-29 00:10:42.125 149 12742.27 123.08 55089.35 88888.00 2011-05-29 00:10:42.250 149 12742.23 123.05 55089.32 88888.00 2011-05-29 00:10:42.375 149 12742.27 123.08 55089.38 88888.00 2011-05-29 00:10:42.500 149 12742.27 123.10 55089.38 88888.00 2011-05-29 00:10:42.625 149 12742.15 123.08 55089.35 88888.00 2011-05-29 00:10:42.750 149 12742.15 123.08 55089.38 88888.00 2011-05-29 00:10:42.875 149 12742.23 123.12 55089.43 88888.00 2011-05-29 00:10:43.000 149 12742.20 123.15 55089.45 88888.00 2011-05-29 00:10:43.125 149 12742.15 123.10 55089.43 88888.00 2011-05-29 00:10:43.250 149 12742.10 123.08 55089.45 88888.00 2011-05-29 00:10:43.375 149 12742.10 123.10 55089.47 88888.00 2011-05-29 00:10:43.500 149 12742.08 123.12 55089.50 88888.00 2011-05-29 00:10:43.625 149 12742.00 123.05 55089.50 88888.00 2011-05-29 00:10:43.750 149 12741.98 123.00 55089.47 88888.00 2011-05-29 00:10:43.875 149 12742.02 123.03 55089.50 88888.00 2011-05-29 00:10:44.000 149 12742.10 123.05 55089.53 88888.00 2011-05-29 00:10:44.125 149 12742.08 123.05 55089.53 88888.00 2011-05-29 00:10:44.250 149 12742.00 123.03 55089.53 88888.00 2011-05-29 00:10:44.375 149 12742.00 123.03 55089.53 88888.00 2011-05-29 00:10:44.500 149 12742.00 123.00 55089.55 88888.00 2011-05-29 00:10:44.625 149 12742.05 123.00 55089.55 88888.00 2011-05-29 00:10:44.750 149 12742.05 122.97 55089.57 88888.00 2011-05-29 00:10:44.875 149 12741.95 122.97 55089.55 88888.00 2011-05-29 00:10:45.000 149 12741.88 122.95 55089.55 88888.00 2011-05-29 00:10:45.125 149 12741.88 122.97 55089.60 88888.00 2011-05-29 00:10:45.250 149 12741.90 122.92 55089.62 88888.00 2011-05-29 00:10:45.375 149 12741.90 122.92 55089.60 88888.00 2011-05-29 00:10:45.500 149 12741.80 122.92 55089.60 88888.00 2011-05-29 00:10:45.625 149 12741.85 122.90 55089.60 88888.00 2011-05-29 00:10:45.750 149 12741.83 122.90 55089.62 88888.00 2011-05-29 00:10:45.875 149 12741.80 122.90 55089.65 88888.00 2011-05-29 00:10:46.000 149 12741.80 122.90 55089.68 88888.00 2011-05-29 00:10:46.125 149 12741.75 122.90 55089.68 88888.00 2011-05-29 00:10:46.250 149 12741.65 122.85 55089.70 88888.00 2011-05-29 00:10:46.375 149 12741.73 122.85 55089.68 88888.00 2011-05-29 00:10:46.500 149 12741.75 122.85 55089.70 88888.00 2011-05-29 00:10:46.625 149 12741.75 122.88 55089.75 88888.00 2011-05-29 00:10:46.750 149 12741.73 122.85 55089.78 88888.00 2011-05-29 00:10:46.875 149 12741.70 122.83 55089.78 88888.00 2011-05-29 00:10:47.000 149 12741.65 122.78 55089.75 88888.00 2011-05-29 00:10:47.125 149 12741.62 122.75 55089.78 88888.00 2011-05-29 00:10:47.250 149 12741.62 122.75 55089.80 88888.00 2011-05-29 00:10:47.375 149 12741.65 122.72 55089.80 88888.00 2011-05-29 00:10:47.500 149 12741.60 122.70 55089.82 88888.00 2011-05-29 00:10:47.625 149 12741.50 122.70 55089.82 88888.00 2011-05-29 00:10:47.750 149 12741.45 122.67 55089.82 88888.00 2011-05-29 00:10:47.875 149 12741.42 122.67 55089.85 88888.00 2011-05-29 00:10:48.000 149 12741.42 122.70 55089.88 88888.00 2011-05-29 00:10:48.125 149 12741.42 122.72 55089.90 88888.00 2011-05-29 00:10:48.250 149 12741.38 122.67 55089.95 88888.00 2011-05-29 00:10:48.375 149 12741.38 122.65 55089.93 88888.00 2011-05-29 00:10:48.500 149 12741.35 122.60 55089.93 88888.00 2011-05-29 00:10:48.625 149 12741.30 122.60 55089.95 88888.00 2011-05-29 00:10:48.750 149 12741.25 122.65 55089.97 88888.00 2011-05-29 00:10:48.875 149 12741.27 122.60 55089.95 88888.00 2011-05-29 00:10:49.000 149 12741.25 122.55 55089.97 88888.00 2011-05-29 00:10:49.125 149 12741.20 122.55 55090.00 88888.00 2011-05-29 00:10:49.250 149 12741.17 122.53 55090.05 88888.00 2011-05-29 00:10:49.375 149 12741.27 122.50 55090.05 88888.00 2011-05-29 00:10:49.500 149 12741.27 122.47 55090.03 88888.00 2011-05-29 00:10:49.625 149 12741.27 122.42 55090.05 88888.00 2011-05-29 00:10:49.750 149 12741.17 122.42 55090.07 88888.00 2011-05-29 00:10:49.875 149 12741.12 122.42 55090.07 88888.00 2011-05-29 00:10:50.000 149 12741.08 122.40 55090.10 88888.00 2011-05-29 00:10:50.125 149 12741.08 122.40 55090.10 88888.00 2011-05-29 00:10:50.250 149 12741.10 122.38 55090.12 88888.00 2011-05-29 00:10:50.375 149 12741.15 122.35 55090.10 88888.00 2011-05-29 00:10:50.500 149 12741.15 122.33 55090.15 88888.00 2011-05-29 00:10:50.625 149 12741.10 122.35 55090.18 88888.00 2011-05-29 00:10:50.750 149 12741.08 122.35 55090.22 88888.00 2011-05-29 00:10:50.875 149 12741.08 122.30 55090.22 88888.00 2011-05-29 00:10:51.000 149 12741.08 122.25 55090.22 88888.00 2011-05-29 00:10:51.125 149 12741.00 122.17 55090.22 88888.00 2011-05-29 00:10:51.250 149 12741.00 122.15 55090.22 88888.00 2011-05-29 00:10:51.375 149 12741.10 122.17 55090.25 88888.00 2011-05-29 00:10:51.500 149 12741.08 122.12 55090.25 88888.00 2011-05-29 00:10:51.625 149 12741.02 122.08 55090.28 88888.00 2011-05-29 00:10:51.750 149 12741.02 122.08 55090.30 88888.00 2011-05-29 00:10:51.875 149 12740.92 122.05 55090.30 88888.00 2011-05-29 00:10:52.000 149 12740.85 122.00 55090.30 88888.00 2011-05-29 00:10:52.125 149 12740.98 121.97 55090.32 88888.00 2011-05-29 00:10:52.250 149 12741.00 121.92 55090.32 88888.00 2011-05-29 00:10:52.375 149 12740.92 121.92 55090.32 88888.00 2011-05-29 00:10:52.500 149 12740.90 121.92 55090.35 88888.00 2011-05-29 00:10:52.625 149 12740.90 121.88 55090.35 88888.00 2011-05-29 00:10:52.750 149 12740.88 121.85 55090.38 88888.00 2011-05-29 00:10:52.875 149 12740.88 121.85 55090.40 88888.00 2011-05-29 00:10:53.000 149 12740.90 121.80 55090.40 88888.00 2011-05-29 00:10:53.125 149 12740.85 121.78 55090.40 88888.00 2011-05-29 00:10:53.250 149 12740.83 121.72 55090.45 88888.00 2011-05-29 00:10:53.375 149 12740.77 121.72 55090.45 88888.00 2011-05-29 00:10:53.500 149 12740.73 121.67 55090.47 88888.00 2011-05-29 00:10:53.625 149 12740.75 121.67 55090.47 88888.00 2011-05-29 00:10:53.750 149 12740.77 121.62 55090.47 88888.00 2011-05-29 00:10:53.875 149 12740.75 121.60 55090.50 88888.00 2011-05-29 00:10:54.000 149 12740.70 121.58 55090.53 88888.00 2011-05-29 00:10:54.125 149 12740.70 121.58 55090.53 88888.00 2011-05-29 00:10:54.250 149 12740.70 121.55 55090.55 88888.00 2011-05-29 00:10:54.375 149 12740.70 121.53 55090.53 88888.00 2011-05-29 00:10:54.500 149 12740.67 121.50 55090.55 88888.00 2011-05-29 00:10:54.625 149 12740.65 121.47 55090.57 88888.00 2011-05-29 00:10:54.750 149 12740.62 121.40 55090.60 88888.00 2011-05-29 00:10:54.875 149 12740.55 121.38 55090.62 88888.00 2011-05-29 00:10:55.000 149 12740.48 121.33 55090.65 88888.00 2011-05-29 00:10:55.125 149 12740.48 121.28 55090.65 88888.00 2011-05-29 00:10:55.250 149 12740.52 121.25 55090.68 88888.00 2011-05-29 00:10:55.375 149 12740.58 121.25 55090.68 88888.00 2011-05-29 00:10:55.500 149 12740.50 121.20 55090.70 88888.00 2011-05-29 00:10:55.625 149 12740.50 121.20 55090.70 88888.00 2011-05-29 00:10:55.750 149 12740.52 121.17 55090.72 88888.00 2011-05-29 00:10:55.875 149 12740.48 121.10 55090.72 88888.00 2011-05-29 00:10:56.000 149 12740.45 121.08 55090.75 88888.00 2011-05-29 00:10:56.125 149 12740.42 121.08 55090.75 88888.00 2011-05-29 00:10:56.250 149 12740.45 120.97 55090.75 88888.00 2011-05-29 00:10:56.375 149 12740.50 120.97 55090.75 88888.00 2011-05-29 00:10:56.500 149 12740.55 120.95 55090.75 88888.00 2011-05-29 00:10:56.625 149 12740.58 120.92 55090.75 88888.00 2011-05-29 00:10:56.750 149 12740.58 120.88 55090.75 88888.00 2011-05-29 00:10:56.875 149 12740.48 120.83 55090.78 88888.00 2011-05-29 00:10:57.000 149 12740.40 120.83 55090.80 88888.00 2011-05-29 00:10:57.125 149 12740.38 120.83 55090.82 88888.00 2011-05-29 00:10:57.250 149 12740.40 120.80 55090.88 88888.00 2011-05-29 00:10:57.375 149 12740.40 120.75 55090.88 88888.00 2011-05-29 00:10:57.500 149 12740.38 120.72 55090.88 88888.00 2011-05-29 00:10:57.625 149 12740.38 120.72 55090.88 88888.00 2011-05-29 00:10:57.750 149 12740.40 120.67 55090.88 88888.00 2011-05-29 00:10:57.875 149 12740.48 120.65 55090.88 88888.00 2011-05-29 00:10:58.000 149 12740.50 120.62 55090.90 88888.00 2011-05-29 00:10:58.125 149 12740.48 120.62 55090.90 88888.00 2011-05-29 00:10:58.250 149 12740.30 120.55 55090.93 88888.00 2011-05-29 00:10:58.375 149 12740.33 120.53 55090.93 88888.00 2011-05-29 00:10:58.500 149 12740.35 120.50 55090.95 88888.00 2011-05-29 00:10:58.625 149 12740.38 120.47 55090.97 88888.00 2011-05-29 00:10:58.750 149 12740.42 120.47 55091.00 88888.00 2011-05-29 00:10:58.875 149 12740.42 120.42 55091.03 88888.00 2011-05-29 00:10:59.000 149 12740.40 120.40 55091.00 88888.00 2011-05-29 00:10:59.125 149 12740.33 120.38 55091.00 88888.00 2011-05-29 00:10:59.250 149 12740.33 120.33 55091.00 88888.00 2011-05-29 00:10:59.375 149 12740.38 120.33 55091.00 88888.00 2011-05-29 00:10:59.500 149 12740.35 120.35 55091.03 88888.00 2011-05-29 00:10:59.625 149 12740.27 120.35 55091.07 88888.00 2011-05-29 00:10:59.750 149 12740.30 120.30 55091.07 88888.00 2011-05-29 00:10:59.875 149 12740.33 120.28 55091.05 88888.00 2011-05-29 00:11:00.000 149 12740.38 120.28 55091.10 88888.00 2011-05-29 00:11:00.125 149 12740.33 120.22 55091.10 88888.00 2011-05-29 00:11:00.250 149 12740.27 120.20 55091.10 88888.00 2011-05-29 00:11:00.375 149 12740.33 120.25 55091.15 88888.00 2011-05-29 00:11:00.500 149 12740.38 120.22 55091.15 88888.00 2011-05-29 00:11:00.625 149 12740.35 120.17 55091.12 88888.00 2011-05-29 00:11:00.750 149 12740.33 120.17 55091.15 88888.00 2011-05-29 00:11:00.875 149 12740.35 120.15 55091.18 88888.00 2011-05-29 00:11:01.000 149 12740.38 120.12 55091.18 88888.00 2011-05-29 00:11:01.125 149 12740.33 120.12 55091.18 88888.00 2011-05-29 00:11:01.250 149 12740.33 120.15 55091.18 88888.00 2011-05-29 00:11:01.375 149 12740.40 120.17 55091.18 88888.00 2011-05-29 00:11:01.500 149 12740.40 120.15 55091.20 88888.00 2011-05-29 00:11:01.625 149 12740.38 120.15 55091.18 88888.00 2011-05-29 00:11:01.750 149 12740.33 120.10 55091.18 88888.00 2011-05-29 00:11:01.875 149 12740.38 120.10 55091.20 88888.00 2011-05-29 00:11:02.000 149 12740.38 120.10 55091.22 88888.00 2011-05-29 00:11:02.125 149 12740.35 120.08 55091.25 88888.00 2011-05-29 00:11:02.250 149 12740.38 120.05 55091.22 88888.00 2011-05-29 00:11:02.375 149 12740.38 120.05 55091.22 88888.00 2011-05-29 00:11:02.500 149 12740.30 120.05 55091.22 88888.00 2011-05-29 00:11:02.625 149 12740.30 120.03 55091.22 88888.00 2011-05-29 00:11:02.750 149 12740.38 120.03 55091.22 88888.00 2011-05-29 00:11:02.875 149 12740.40 120.05 55091.22 88888.00 2011-05-29 00:11:03.000 149 12740.35 120.08 55091.25 88888.00 2011-05-29 00:11:03.125 149 12740.35 120.05 55091.25 88888.00 2011-05-29 00:11:03.250 149 12740.30 120.05 55091.25 88888.00 2011-05-29 00:11:03.375 149 12740.30 120.05 55091.25 88888.00 2011-05-29 00:11:03.500 149 12740.27 120.05 55091.22 88888.00 2011-05-29 00:11:03.625 149 12740.35 120.05 55091.22 88888.00 2011-05-29 00:11:03.750 149 12740.38 120.05 55091.22 88888.00 2011-05-29 00:11:03.875 149 12740.35 120.03 55091.22 88888.00 2011-05-29 00:11:04.000 149 12740.35 120.03 55091.22 88888.00 2011-05-29 00:11:04.125 149 12740.38 120.05 55091.25 88888.00 2011-05-29 00:11:04.250 149 12740.42 120.08 55091.25 88888.00 2011-05-29 00:11:04.375 149 12740.38 120.10 55091.25 88888.00 2011-05-29 00:11:04.500 149 12740.38 120.12 55091.25 88888.00 2011-05-29 00:11:04.625 149 12740.42 120.12 55091.22 88888.00 2011-05-29 00:11:04.750 149 12740.48 120.12 55091.22 88888.00 2011-05-29 00:11:04.875 149 12740.48 120.15 55091.22 88888.00 2011-05-29 00:11:05.000 149 12740.45 120.12 55091.22 88888.00 2011-05-29 00:11:05.125 149 12740.42 120.17 55091.22 88888.00 2011-05-29 00:11:05.250 149 12740.42 120.15 55091.22 88888.00 2011-05-29 00:11:05.375 149 12740.52 120.17 55091.22 88888.00 2011-05-29 00:11:05.500 149 12740.58 120.20 55091.25 88888.00 2011-05-29 00:11:05.625 149 12740.62 120.17 55091.22 88888.00 2011-05-29 00:11:05.750 149 12740.58 120.17 55091.20 88888.00 2011-05-29 00:11:05.875 149 12740.52 120.22 55091.22 88888.00 2011-05-29 00:11:06.000 149 12740.58 120.28 55091.22 88888.00 2011-05-29 00:11:06.125 149 12740.70 120.30 55091.25 88888.00 2011-05-29 00:11:06.250 149 12740.77 120.30 55091.25 88888.00 2011-05-29 00:11:06.375 149 12740.77 120.35 55091.25 88888.00 2011-05-29 00:11:06.500 149 12740.73 120.35 55091.22 88888.00 2011-05-29 00:11:06.625 149 12740.73 120.42 55091.25 88888.00 2011-05-29 00:11:06.750 149 12740.77 120.40 55091.22 88888.00 2011-05-29 00:11:06.875 149 12740.77 120.38 55091.20 88888.00 2011-05-29 00:11:07.000 149 12740.85 120.45 55091.22 88888.00 2011-05-29 00:11:07.125 149 12740.88 120.50 55091.22 88888.00 2011-05-29 00:11:07.250 149 12740.80 120.50 55091.25 88888.00 2011-05-29 00:11:07.375 149 12740.88 120.53 55091.22 88888.00 2011-05-29 00:11:07.500 149 12740.98 120.55 55091.22 88888.00 2011-05-29 00:11:07.625 149 12741.02 120.60 55091.20 88888.00 2011-05-29 00:11:07.750 149 12740.98 120.62 55091.20 88888.00 2011-05-29 00:11:07.875 149 12741.00 120.62 55091.18 88888.00 2011-05-29 00:11:08.000 149 12741.12 120.62 55091.18 88888.00 2011-05-29 00:11:08.125 149 12741.20 120.65 55091.20 88888.00 2011-05-29 00:11:08.250 149 12741.23 120.70 55091.18 88888.00 2011-05-29 00:11:08.375 149 12741.33 120.78 55091.20 88888.00 2011-05-29 00:11:08.500 149 12741.33 120.80 55091.18 88888.00 2011-05-29 00:11:08.625 149 12741.35 120.80 55091.15 88888.00 2011-05-29 00:11:08.750 149 12741.30 120.85 55091.15 88888.00 2011-05-29 00:11:08.875 149 12741.33 120.88 55091.18 88888.00 2011-05-29 00:11:09.000 149 12741.42 120.92 55091.15 88888.00 2011-05-29 00:11:09.125 149 12741.48 120.95 55091.15 88888.00 2011-05-29 00:11:09.250 149 12741.45 120.95 55091.15 88888.00 2011-05-29 00:11:09.375 149 12741.48 120.95 55091.07 88888.00 2011-05-29 00:11:09.500 149 12741.55 120.97 55091.07 88888.00 2011-05-29 00:11:09.625 149 12741.58 121.03 55091.05 88888.00 2011-05-29 00:11:09.750 149 12741.60 121.05 55091.05 88888.00 2011-05-29 00:11:09.875 149 12741.62 121.08 55091.03 88888.00 2011-05-29 00:11:10.000 149 12741.62 121.10 55091.03 88888.00 2011-05-29 00:11:10.125 149 12741.65 121.12 55091.05 88888.00 2011-05-29 00:11:10.250 149 12741.65 121.12 55091.03 88888.00 2011-05-29 00:11:10.375 149 12741.77 121.20 55091.03 88888.00 2011-05-29 00:11:10.500 149 12741.85 121.28 55091.03 88888.00 2011-05-29 00:11:10.625 149 12741.85 121.28 55091.00 88888.00 2011-05-29 00:11:10.750 149 12741.92 121.25 55091.00 88888.00 2011-05-29 00:11:10.875 149 12741.98 121.33 55090.97 88888.00 2011-05-29 00:11:11.000 149 12742.02 121.42 55091.00 88888.00 2011-05-29 00:11:11.125 149 12742.05 121.47 55091.00 88888.00 2011-05-29 00:11:11.250 149 12742.05 121.45 55090.95 88888.00 2011-05-29 00:11:11.375 149 12742.17 121.50 55090.95 88888.00 2011-05-29 00:11:11.500 149 12742.27 121.55 55090.95 88888.00 2011-05-29 00:11:11.625 149 12742.33 121.58 55090.93 88888.00 2011-05-29 00:11:11.750 149 12742.35 121.60 55090.93 88888.00 2011-05-29 00:11:11.875 149 12742.45 121.65 55090.95 88888.00 2011-05-29 00:11:12.000 149 12742.48 121.67 55090.90 88888.00 2011-05-29 00:11:12.125 149 12742.50 121.67 55090.90 88888.00 2011-05-29 00:11:12.250 149 12742.58 121.72 55090.90 88888.00 2011-05-29 00:11:12.375 149 12742.73 121.78 55090.90 88888.00 2011-05-29 00:11:12.500 149 12742.77 121.83 55090.90 88888.00 2011-05-29 00:11:12.625 149 12742.80 121.85 55090.88 88888.00 2011-05-29 00:11:12.750 149 12742.80 121.85 55090.85 88888.00 2011-05-29 00:11:12.875 149 12742.85 121.88 55090.82 88888.00 2011-05-29 00:11:13.000 149 12742.88 121.90 55090.80 88888.00 2011-05-29 00:11:13.125 149 12742.90 121.92 55090.80 88888.00 2011-05-29 00:11:13.250 149 12742.92 121.97 55090.78 88888.00 2011-05-29 00:11:13.375 149 12742.98 122.00 55090.78 88888.00 2011-05-29 00:11:13.500 149 12743.02 122.08 55090.75 88888.00 2011-05-29 00:11:13.625 149 12743.05 122.08 55090.72 88888.00 2011-05-29 00:11:13.750 149 12743.08 122.05 55090.72 88888.00 2011-05-29 00:11:13.875 149 12743.12 122.12 55090.72 88888.00 2011-05-29 00:11:14.000 149 12743.15 122.17 55090.72 88888.00 2011-05-29 00:11:14.125 149 12743.20 122.22 55090.72 88888.00 2011-05-29 00:11:14.250 149 12743.25 122.30 55090.75 88888.00 2011-05-29 00:11:14.375 149 12743.33 122.35 55090.72 88888.00 2011-05-29 00:11:14.500 149 12743.38 122.38 55090.72 88888.00 2011-05-29 00:11:14.625 149 12743.40 122.35 55090.70 88888.00 2011-05-29 00:11:14.750 149 12743.42 122.38 55090.68 88888.00 2011-05-29 00:11:14.875 149 12743.48 122.42 55090.65 88888.00 2011-05-29 00:11:15.000 149 12743.55 122.47 55090.62 88888.00 2011-05-29 00:11:15.125 149 12743.52 122.50 55090.60 88888.00 2011-05-29 00:11:15.250 149 12743.58 122.53 55090.62 88888.00 2011-05-29 00:11:15.375 149 12743.75 122.58 55090.60 88888.00 2011-05-29 00:11:15.500 149 12743.90 122.60 55090.57 88888.00 2011-05-29 00:11:15.625 149 12743.92 122.62 55090.55 88888.00 2011-05-29 00:11:15.750 149 12743.92 122.65 55090.55 88888.00 2011-05-29 00:11:15.875 149 12743.95 122.72 55090.55 88888.00 2011-05-29 00:11:16.000 149 12743.95 122.75 55090.55 88888.00 2011-05-29 00:11:16.125 149 12744.00 122.75 55090.55 88888.00 2011-05-29 00:11:16.250 149 12744.05 122.75 55090.55 88888.00 2011-05-29 00:11:16.375 149 12744.08 122.80 55090.55 88888.00 2011-05-29 00:11:16.500 149 12744.08 122.85 55090.53 88888.00 2011-05-29 00:11:16.625 149 12744.17 122.90 55090.50 88888.00 2011-05-29 00:11:16.750 149 12744.23 122.95 55090.50 88888.00 2011-05-29 00:11:16.875 149 12744.25 122.97 55090.53 88888.00 2011-05-29 00:11:17.000 149 12744.27 123.03 55090.50 88888.00 2011-05-29 00:11:17.125 149 12744.33 123.05 55090.47 88888.00 2011-05-29 00:11:17.250 149 12744.33 123.05 55090.47 88888.00 2011-05-29 00:11:17.375 149 12744.42 123.12 55090.47 88888.00 2011-05-29 00:11:17.500 149 12744.48 123.15 55090.45 88888.00 2011-05-29 00:11:17.625 149 12744.50 123.20 55090.47 88888.00 2011-05-29 00:11:17.750 149 12744.50 123.25 55090.47 88888.00 2011-05-29 00:11:17.875 149 12744.58 123.25 55090.45 88888.00 2011-05-29 00:11:18.000 149 12744.67 123.28 55090.43 88888.00 2011-05-29 00:11:18.125 149 12744.73 123.33 55090.43 88888.00 2011-05-29 00:11:18.250 149 12744.77 123.38 55090.45 88888.00 2011-05-29 00:11:18.375 149 12744.88 123.42 55090.45 88888.00 2011-05-29 00:11:18.500 149 12744.88 123.42 55090.45 88888.00 2011-05-29 00:11:18.625 149 12744.88 123.42 55090.43 88888.00 2011-05-29 00:11:18.750 149 12744.92 123.47 55090.43 88888.00 2011-05-29 00:11:18.875 149 12744.92 123.53 55090.40 88888.00 2011-05-29 00:11:19.000 149 12744.95 123.55 55090.40 88888.00 2011-05-29 00:11:19.125 149 12745.02 123.60 55090.40 88888.00 2011-05-29 00:11:19.250 149 12745.08 123.60 55090.40 88888.00 2011-05-29 00:11:19.375 149 12745.15 123.62 55090.40 88888.00 2011-05-29 00:11:19.500 149 12745.17 123.65 55090.38 88888.00 2011-05-29 00:11:19.625 149 12745.15 123.67 55090.35 88888.00 2011-05-29 00:11:19.750 149 12745.17 123.70 55090.35 88888.00 2011-05-29 00:11:19.875 149 12745.27 123.75 55090.40 88888.00 2011-05-29 00:11:20.000 149 12745.38 123.83 55090.35 88888.00 2011-05-29 00:11:20.125 149 12745.45 123.88 55090.35 88888.00 2011-05-29 00:11:20.250 149 12745.48 123.83 55090.32 88888.00 2011-05-29 00:11:20.375 149 12745.50 123.85 55090.30 88888.00 2011-05-29 00:11:20.500 149 12745.45 123.90 55090.32 88888.00 2011-05-29 00:11:20.625 149 12745.48 123.90 55090.32 88888.00 2011-05-29 00:11:20.750 149 12745.55 123.92 55090.32 88888.00 2011-05-29 00:11:20.875 149 12745.62 123.97 55090.32 88888.00 2011-05-29 00:11:21.000 149 12745.67 124.00 55090.30 88888.00 2011-05-29 00:11:21.125 149 12745.67 124.00 55090.30 88888.00 2011-05-29 00:11:21.250 149 12745.73 124.05 55090.30 88888.00 2011-05-29 00:11:21.375 149 12745.75 124.08 55090.32 88888.00 2011-05-29 00:11:21.500 149 12745.77 124.10 55090.30 88888.00 2011-05-29 00:11:21.625 149 12745.80 124.10 55090.30 88888.00 2011-05-29 00:11:21.750 149 12745.88 124.10 55090.28 88888.00 2011-05-29 00:11:21.875 149 12745.92 124.08 55090.28 88888.00 2011-05-29 00:11:22.000 149 12746.00 124.12 55090.25 88888.00 2011-05-29 00:11:22.125 149 12746.08 124.20 55090.28 88888.00 2011-05-29 00:11:22.250 149 12746.12 124.25 55090.30 88888.00 2011-05-29 00:11:22.375 149 12746.17 124.30 55090.30 88888.00 2011-05-29 00:11:22.500 149 12746.23 124.33 55090.28 88888.00 2011-05-29 00:11:22.625 149 12746.25 124.33 55090.22 88888.00 2011-05-29 00:11:22.750 149 12746.27 124.33 55090.20 88888.00 2011-05-29 00:11:22.875 149 12746.38 124.35 55090.20 88888.00 2011-05-29 00:11:23.000 149 12746.40 124.38 55090.20 88888.00 2011-05-29 00:11:23.125 149 12746.40 124.38 55090.22 88888.00 2011-05-29 00:11:23.250 149 12746.48 124.42 55090.25 88888.00 2011-05-29 00:11:23.375 149 12746.52 124.45 55090.25 88888.00 2011-05-29 00:11:23.500 149 12746.52 124.50 55090.28 88888.00 2011-05-29 00:11:23.625 149 12746.55 124.55 55090.30 88888.00 2011-05-29 00:11:23.750 149 12746.55 124.53 55090.28 88888.00 2011-05-29 00:11:23.875 149 12746.58 124.53 55090.28 88888.00 2011-05-29 00:11:24.000 149 12746.62 124.55 55090.25 88888.00 2011-05-29 00:11:24.125 149 12746.70 124.60 55090.28 88888.00 2011-05-29 00:11:24.250 149 12746.73 124.60 55090.25 88888.00 2011-05-29 00:11:24.375 149 12746.80 124.65 55090.28 88888.00 2011-05-29 00:11:24.500 149 12746.83 124.67 55090.25 88888.00 2011-05-29 00:11:24.625 149 12746.83 124.65 55090.20 88888.00 2011-05-29 00:11:24.750 149 12746.88 124.67 55090.18 88888.00 2011-05-29 00:11:24.875 149 12746.90 124.75 55090.22 88888.00 2011-05-29 00:11:25.000 149 12746.88 124.78 55090.22 88888.00 2011-05-29 00:11:25.125 149 12746.83 124.72 55090.20 88888.00 2011-05-29 00:11:25.250 149 12746.85 124.70 55090.20 88888.00 2011-05-29 00:11:25.375 149 12746.88 124.75 55090.20 88888.00 2011-05-29 00:11:25.500 149 12746.95 124.80 55090.22 88888.00 2011-05-29 00:11:25.625 149 12747.00 124.80 55090.22 88888.00 2011-05-29 00:11:25.750 149 12747.02 124.83 55090.22 88888.00 2011-05-29 00:11:25.875 149 12747.02 124.85 55090.25 88888.00 2011-05-29 00:11:26.000 149 12747.08 124.88 55090.25 88888.00 2011-05-29 00:11:26.125 149 12747.08 124.90 55090.25 88888.00 2011-05-29 00:11:26.250 149 12747.05 124.88 55090.25 88888.00 2011-05-29 00:11:26.375 149 12747.15 124.90 55090.22 88888.00 2011-05-29 00:11:26.500 149 12747.20 124.95 55090.22 88888.00 2011-05-29 00:11:26.625 149 12747.20 125.00 55090.22 88888.00 2011-05-29 00:11:26.750 149 12747.23 125.03 55090.22 88888.00 2011-05-29 00:11:26.875 149 12747.27 124.97 55090.20 88888.00 2011-05-29 00:11:27.000 149 12747.27 125.00 55090.20 88888.00 2011-05-29 00:11:27.125 149 12747.30 125.00 55090.22 88888.00 2011-05-29 00:11:27.250 149 12747.33 125.03 55090.22 88888.00 2011-05-29 00:11:27.375 149 12747.35 125.05 55090.20 88888.00 2011-05-29 00:11:27.500 149 12747.40 125.05 55090.20 88888.00 2011-05-29 00:11:27.625 149 12747.48 125.00 55090.15 88888.00 2011-05-29 00:11:27.750 149 12747.48 125.05 55090.18 88888.00 2011-05-29 00:11:27.875 149 12747.48 125.08 55090.18 88888.00 2011-05-29 00:11:28.000 149 12747.52 125.10 55090.15 88888.00 2011-05-29 00:11:28.125 149 12747.50 125.12 55090.18 88888.00 2011-05-29 00:11:28.250 149 12747.45 125.12 55090.20 88888.00 2011-05-29 00:11:28.375 149 12747.50 125.17 55090.22 88888.00 2011-05-29 00:11:28.500 149 12747.55 125.22 55090.22 88888.00 2011-05-29 00:11:28.625 149 12747.60 125.20 55090.22 88888.00 2011-05-29 00:11:28.750 149 12747.58 125.22 55090.20 88888.00 2011-05-29 00:11:28.875 149 12747.67 125.28 55090.20 88888.00 2011-05-29 00:11:29.000 149 12747.70 125.30 55090.18 88888.00 2011-05-29 00:11:29.125 149 12747.70 125.28 55090.18 88888.00 2011-05-29 00:11:29.250 149 12747.65 125.33 55090.22 88888.00 2011-05-29 00:11:29.375 149 12747.70 125.38 55090.28 88888.00 2011-05-29 00:11:29.500 149 12747.70 125.38 55090.28 88888.00 2011-05-29 00:11:29.625 149 12747.70 125.42 55090.25 88888.00 2011-05-29 00:11:29.750 149 12747.83 125.50 55090.25 88888.00 2011-05-29 00:11:29.875 149 12747.85 125.50 55090.25 88888.00 2011-05-29 00:11:30.000 149 12747.85 125.47 55090.25 88888.00 2011-05-29 00:11:30.125 149 12747.90 125.50 55090.28 88888.00 2011-05-29 00:11:30.250 149 12747.88 125.50 55090.30 88888.00 2011-05-29 00:11:30.375 149 12747.88 125.53 55090.30 88888.00 2011-05-29 00:11:30.500 149 12747.92 125.55 55090.28 88888.00 2011-05-29 00:11:30.625 149 12747.92 125.58 55090.30 88888.00 2011-05-29 00:11:30.750 149 12747.90 125.55 55090.28 88888.00 2011-05-29 00:11:30.875 149 12747.85 125.55 55090.30 88888.00 2011-05-29 00:11:31.000 149 12747.90 125.58 55090.30 88888.00 2011-05-29 00:11:31.125 149 12747.92 125.62 55090.32 88888.00 2011-05-29 00:11:31.250 149 12747.88 125.65 55090.32 88888.00 2011-05-29 00:11:31.375 149 12747.92 125.65 55090.30 88888.00 2011-05-29 00:11:31.500 149 12747.92 125.65 55090.30 88888.00 2011-05-29 00:11:31.625 149 12747.98 125.65 55090.30 88888.00 2011-05-29 00:11:31.750 149 12747.98 125.70 55090.30 88888.00 2011-05-29 00:11:31.875 149 12748.00 125.72 55090.30 88888.00 2011-05-29 00:11:32.000 149 12747.98 125.75 55090.28 88888.00 2011-05-29 00:11:32.125 149 12747.98 125.75 55090.30 88888.00 2011-05-29 00:11:32.250 149 12748.05 125.80 55090.32 88888.00 2011-05-29 00:11:32.375 149 12748.12 125.80 55090.32 88888.00 2011-05-29 00:11:32.500 149 12748.12 125.83 55090.32 88888.00 2011-05-29 00:11:32.625 149 12748.12 125.80 55090.30 88888.00 2011-05-29 00:11:32.750 149 12748.12 125.88 55090.32 88888.00 2011-05-29 00:11:32.875 149 12748.10 125.92 55090.32 88888.00 2011-05-29 00:11:33.000 149 12748.08 125.95 55090.32 88888.00 2011-05-29 00:11:33.125 149 12748.10 126.00 55090.38 88888.00 2011-05-29 00:11:33.250 149 12748.08 126.00 55090.35 88888.00 2011-05-29 00:11:33.375 149 12748.08 126.00 55090.35 88888.00 2011-05-29 00:11:33.500 149 12748.08 126.00 55090.35 88888.00 2011-05-29 00:11:33.625 149 12748.08 126.03 55090.38 88888.00 2011-05-29 00:11:33.750 149 12748.08 126.05 55090.38 88888.00 2011-05-29 00:11:33.875 149 12748.08 126.08 55090.38 88888.00 2011-05-29 00:11:34.000 149 12748.10 126.08 55090.38 88888.00 2011-05-29 00:11:34.125 149 12748.10 126.12 55090.38 88888.00 2011-05-29 00:11:34.250 149 12748.10 126.12 55090.38 88888.00 2011-05-29 00:11:34.375 149 12748.12 126.15 55090.40 88888.00 2011-05-29 00:11:34.500 149 12748.08 126.15 55090.40 88888.00 2011-05-29 00:11:34.625 149 12748.08 126.15 55090.40 88888.00 2011-05-29 00:11:34.750 149 12748.10 126.17 55090.43 88888.00 2011-05-29 00:11:34.875 149 12748.08 126.17 55090.40 88888.00 2011-05-29 00:11:35.000 149 12748.02 126.20 55090.43 88888.00 2011-05-29 00:11:35.125 149 12748.00 126.22 55090.43 88888.00 2011-05-29 00:11:35.250 149 12748.05 126.22 55090.45 88888.00 2011-05-29 00:11:35.375 149 12748.12 126.25 55090.47 88888.00 2011-05-29 00:11:35.500 149 12748.12 126.28 55090.47 88888.00 2011-05-29 00:11:35.625 149 12748.05 126.28 55090.47 88888.00 2011-05-29 00:11:35.750 149 12748.10 126.33 55090.50 88888.00 2011-05-29 00:11:35.875 149 12748.10 126.35 55090.50 88888.00 2011-05-29 00:11:36.000 149 12748.05 126.35 55090.47 88888.00 2011-05-29 00:11:36.125 149 12748.08 126.38 55090.50 88888.00 2011-05-29 00:11:36.250 149 12748.08 126.35 55090.50 88888.00 2011-05-29 00:11:36.375 149 12748.12 126.38 55090.55 88888.00 2011-05-29 00:11:36.500 149 12748.15 126.40 55090.57 88888.00 2011-05-29 00:11:36.625 149 12748.12 126.40 55090.57 88888.00 2011-05-29 00:11:36.750 149 12748.10 126.42 55090.55 88888.00 2011-05-29 00:11:36.875 149 12748.08 126.42 55090.57 88888.00 2011-05-29 00:11:37.000 149 12748.02 126.45 55090.57 88888.00 2011-05-29 00:11:37.125 149 12748.05 126.47 55090.60 88888.00 2011-05-29 00:11:37.250 149 12748.05 126.45 55090.60 88888.00 2011-05-29 00:11:37.375 149 12748.05 126.45 55090.60 88888.00 2011-05-29 00:11:37.500 149 12748.05 126.47 55090.65 88888.00 2011-05-29 00:11:37.625 149 12748.00 126.47 55090.62 88888.00 2011-05-29 00:11:37.750 149 12748.00 126.50 55090.65 88888.00 2011-05-29 00:11:37.875 149 12748.02 126.50 55090.65 88888.00 2011-05-29 00:11:38.000 149 12748.10 126.50 55090.70 88888.00 2011-05-29 00:11:38.125 149 12748.12 126.50 55090.70 88888.00 2011-05-29 00:11:38.250 149 12748.08 126.53 55090.68 88888.00 2011-05-29 00:11:38.375 149 12748.08 126.58 55090.65 88888.00 2011-05-29 00:11:38.500 149 12748.08 126.60 55090.68 88888.00 2011-05-29 00:11:38.625 149 12748.02 126.58 55090.68 88888.00 2011-05-29 00:11:38.750 149 12747.95 126.58 55090.68 88888.00 2011-05-29 00:11:38.875 149 12747.88 126.55 55090.68 88888.00 2011-05-29 00:11:39.000 149 12747.92 126.55 55090.70 88888.00 2011-05-29 00:11:39.125 149 12747.98 126.60 55090.78 88888.00 2011-05-29 00:11:39.250 149 12747.98 126.58 55090.78 88888.00 2011-05-29 00:11:39.375 149 12747.95 126.55 55090.75 88888.00 2011-05-29 00:11:39.500 149 12747.88 126.55 55090.75 88888.00 2011-05-29 00:11:39.625 149 12747.92 126.58 55090.78 88888.00 2011-05-29 00:11:39.750 149 12747.95 126.58 55090.78 88888.00 2011-05-29 00:11:39.875 149 12747.92 126.60 55090.80 88888.00 2011-05-29 00:11:40.000 149 12747.98 126.60 55090.80 88888.00 2011-05-29 00:11:40.125 149 12747.98 126.58 55090.82 88888.00 2011-05-29 00:11:40.250 149 12747.92 126.60 55090.85 88888.00 2011-05-29 00:11:40.375 149 12747.88 126.62 55090.85 88888.00 2011-05-29 00:11:40.500 149 12747.75 126.60 55090.82 88888.00 2011-05-29 00:11:40.625 149 12747.75 126.55 55090.82 88888.00 2011-05-29 00:11:40.750 149 12747.80 126.58 55090.85 88888.00 2011-05-29 00:11:40.875 149 12747.85 126.60 55090.88 88888.00 2011-05-29 00:11:41.000 149 12747.80 126.65 55090.90 88888.00 2011-05-29 00:11:41.125 149 12747.73 126.65 55090.90 88888.00 2011-05-29 00:11:41.250 149 12747.65 126.60 55090.93 88888.00 2011-05-29 00:11:41.375 149 12747.65 126.62 55090.93 88888.00 2011-05-29 00:11:41.500 149 12747.70 126.65 55090.95 88888.00 2011-05-29 00:11:41.625 149 12747.67 126.67 55090.97 88888.00 2011-05-29 00:11:41.750 149 12747.60 126.62 55090.95 88888.00 2011-05-29 00:11:41.875 149 12747.52 126.58 55090.97 88888.00 2011-05-29 00:11:42.000 149 12747.58 126.60 55091.03 88888.00 2011-05-29 00:11:42.125 149 12747.62 126.62 55091.03 88888.00 2011-05-29 00:11:42.250 149 12747.60 126.60 55091.03 88888.00 2011-05-29 00:11:42.375 149 12747.58 126.60 55091.05 88888.00 2011-05-29 00:11:42.500 149 12747.50 126.67 55091.07 88888.00 2011-05-29 00:11:42.625 149 12747.45 126.67 55091.10 88888.00 2011-05-29 00:11:42.750 149 12747.40 126.67 55091.07 88888.00 2011-05-29 00:11:42.875 149 12747.38 126.67 55091.10 88888.00 2011-05-29 00:11:43.000 149 12747.40 126.67 55091.12 88888.00 2011-05-29 00:11:43.125 149 12747.40 126.65 55091.15 88888.00 2011-05-29 00:11:43.250 149 12747.35 126.62 55091.15 88888.00 2011-05-29 00:11:43.375 149 12747.33 126.62 55091.15 88888.00 2011-05-29 00:11:43.500 149 12747.30 126.67 55091.18 88888.00 2011-05-29 00:11:43.625 149 12747.23 126.67 55091.20 88888.00 2011-05-29 00:11:43.750 149 12747.17 126.67 55091.22 88888.00 2011-05-29 00:11:43.875 149 12747.12 126.67 55091.22 88888.00 2011-05-29 00:11:44.000 149 12747.12 126.67 55091.22 88888.00 2011-05-29 00:11:44.125 149 12747.15 126.70 55091.25 88888.00 2011-05-29 00:11:44.250 149 12747.12 126.72 55091.30 88888.00 2011-05-29 00:11:44.375 149 12747.12 126.72 55091.28 88888.00 2011-05-29 00:11:44.500 149 12746.98 126.65 55091.25 88888.00 2011-05-29 00:11:44.625 149 12746.90 126.67 55091.28 88888.00 2011-05-29 00:11:44.750 149 12746.92 126.70 55091.32 88888.00 2011-05-29 00:11:44.875 149 12746.95 126.70 55091.35 88888.00 2011-05-29 00:11:45.000 149 12746.98 126.70 55091.32 88888.00 2011-05-29 00:11:45.125 149 12746.95 126.75 55091.35 88888.00 2011-05-29 00:11:45.250 149 12746.85 126.70 55091.38 88888.00 2011-05-29 00:11:45.375 149 12746.77 126.70 55091.38 88888.00 2011-05-29 00:11:45.500 149 12746.80 126.72 55091.38 88888.00 2011-05-29 00:11:45.625 149 12746.80 126.65 55091.38 88888.00 2011-05-29 00:11:45.750 149 12746.73 126.67 55091.40 88888.00 2011-05-29 00:11:45.875 149 12746.70 126.67 55091.43 88888.00 2011-05-29 00:11:46.000 149 12746.67 126.67 55091.43 88888.00 2011-05-29 00:11:46.125 149 12746.67 126.65 55091.45 88888.00 2011-05-29 00:11:46.250 149 12746.58 126.70 55091.50 88888.00 2011-05-29 00:11:46.375 149 12746.52 126.70 55091.50 88888.00 2011-05-29 00:11:46.500 149 12746.52 126.67 55091.55 88888.00 2011-05-29 00:11:46.625 149 12746.55 126.65 55091.55 88888.00 2011-05-29 00:11:46.750 149 12746.55 126.67 55091.50 88888.00 2011-05-29 00:11:46.875 149 12746.58 126.65 55091.53 88888.00 2011-05-29 00:11:47.000 149 12746.60 126.65 55091.55 88888.00 2011-05-29 00:11:47.125 149 12746.50 126.67 55091.60 88888.00 2011-05-29 00:11:47.250 149 12746.42 126.67 55091.62 88888.00 2011-05-29 00:11:47.375 149 12746.45 126.70 55091.65 88888.00 2011-05-29 00:11:47.500 149 12746.42 126.67 55091.62 88888.00 2011-05-29 00:11:47.625 149 12746.35 126.67 55091.68 88888.00 2011-05-29 00:11:47.750 149 12746.30 126.70 55091.68 88888.00 2011-05-29 00:11:47.875 149 12746.27 126.72 55091.68 88888.00 2011-05-29 00:11:48.000 149 12746.25 126.72 55091.68 88888.00 2011-05-29 00:11:48.125 149 12746.23 126.70 55091.72 88888.00 2011-05-29 00:11:48.250 149 12746.12 126.62 55091.72 88888.00 2011-05-29 00:11:48.375 149 12746.15 126.67 55091.75 88888.00 2011-05-29 00:11:48.500 149 12746.15 126.72 55091.80 88888.00 2011-05-29 00:11:48.625 149 12746.08 126.70 55091.78 88888.00 2011-05-29 00:11:48.750 149 12746.02 126.67 55091.75 88888.00 2011-05-29 00:11:48.875 149 12745.98 126.65 55091.80 88888.00 2011-05-29 00:11:49.000 149 12745.90 126.67 55091.82 88888.00 2011-05-29 00:11:49.125 149 12745.90 126.67 55091.85 88888.00 2011-05-29 00:11:49.250 149 12745.85 126.67 55091.85 88888.00 2011-05-29 00:11:49.375 149 12745.77 126.62 55091.85 88888.00 2011-05-29 00:11:49.500 149 12745.70 126.60 55091.88 88888.00 2011-05-29 00:11:49.625 149 12745.70 126.58 55091.85 88888.00 2011-05-29 00:11:49.750 149 12745.73 126.55 55091.88 88888.00 2011-05-29 00:11:49.875 149 12745.73 126.55 55091.90 88888.00 2011-05-29 00:11:50.000 149 12745.70 126.62 55091.93 88888.00 2011-05-29 00:11:50.125 149 12745.65 126.58 55091.95 88888.00 2011-05-29 00:11:50.250 149 12745.58 126.55 55091.97 88888.00 2011-05-29 00:11:50.375 149 12745.60 126.58 55091.97 88888.00 2011-05-29 00:11:50.500 149 12745.58 126.55 55091.97 88888.00 2011-05-29 00:11:50.625 149 12745.50 126.50 55091.97 88888.00 2011-05-29 00:11:50.750 149 12745.40 126.50 55091.97 88888.00 2011-05-29 00:11:50.875 149 12745.40 126.50 55092.00 88888.00 2011-05-29 00:11:51.000 149 12745.45 126.47 55092.00 88888.00 2011-05-29 00:11:51.125 149 12745.42 126.47 55092.03 88888.00 2011-05-29 00:11:51.250 149 12745.33 126.47 55092.03 88888.00 2011-05-29 00:11:51.375 149 12745.25 126.45 55092.00 88888.00 2011-05-29 00:11:51.500 149 12745.20 126.42 55092.03 88888.00 2011-05-29 00:11:51.625 149 12745.20 126.45 55092.05 88888.00 2011-05-29 00:11:51.750 149 12745.17 126.47 55092.07 88888.00 2011-05-29 00:11:51.875 149 12745.12 126.42 55092.07 88888.00 2011-05-29 00:11:52.000 149 12745.05 126.38 55092.10 88888.00 2011-05-29 00:11:52.125 149 12745.02 126.38 55092.12 88888.00 2011-05-29 00:11:52.250 149 12745.00 126.40 55092.18 88888.00 2011-05-29 00:11:52.375 149 12745.02 126.38 55092.18 88888.00 2011-05-29 00:11:52.500 149 12745.00 126.33 55092.18 88888.00 2011-05-29 00:11:52.625 149 12744.95 126.28 55092.15 88888.00 2011-05-29 00:11:52.750 149 12744.95 126.22 55092.18 88888.00 2011-05-29 00:11:52.875 149 12744.95 126.25 55092.20 88888.00 2011-05-29 00:11:53.000 149 12744.88 126.25 55092.22 88888.00 2011-05-29 00:11:53.125 149 12744.85 126.22 55092.22 88888.00 2011-05-29 00:11:53.250 149 12744.88 126.20 55092.28 88888.00 2011-05-29 00:11:53.375 149 12744.95 126.22 55092.28 88888.00 2011-05-29 00:11:53.500 149 12744.92 126.20 55092.30 88888.00 2011-05-29 00:11:53.625 149 12744.83 126.17 55092.32 88888.00 2011-05-29 00:11:53.750 149 12744.75 126.10 55092.32 88888.00 2011-05-29 00:11:53.875 149 12744.73 126.08 55092.32 88888.00 2011-05-29 00:11:54.000 149 12744.70 126.10 55092.35 88888.00 2011-05-29 00:11:54.125 149 12744.67 126.08 55092.35 88888.00 2011-05-29 00:11:54.250 149 12744.60 126.00 55092.38 88888.00 2011-05-29 00:11:54.375 149 12744.58 126.00 55092.38 88888.00 2011-05-29 00:11:54.500 149 12744.58 126.00 55092.40 88888.00 2011-05-29 00:11:54.625 149 12744.55 126.03 55092.40 88888.00 2011-05-29 00:11:54.750 149 12744.58 126.00 55092.45 88888.00 2011-05-29 00:11:54.875 149 12744.52 125.95 55092.45 88888.00 2011-05-29 00:11:55.000 149 12744.38 125.92 55092.45 88888.00 2011-05-29 00:11:55.125 149 12744.30 125.88 55092.45 88888.00 2011-05-29 00:11:55.250 149 12744.30 125.85 55092.50 88888.00 2011-05-29 00:11:55.375 149 12744.27 125.83 55092.47 88888.00 2011-05-29 00:11:55.500 149 12744.30 125.83 55092.50 88888.00 2011-05-29 00:11:55.625 149 12744.25 125.80 55092.50 88888.00 2011-05-29 00:11:55.750 149 12744.15 125.75 55092.50 88888.00 2011-05-29 00:11:55.875 149 12744.10 125.78 55092.53 88888.00 2011-05-29 00:11:56.000 149 12744.08 125.72 55092.53 88888.00 2011-05-29 00:11:56.125 149 12744.10 125.70 55092.55 88888.00 2011-05-29 00:11:56.250 149 12744.12 125.67 55092.57 88888.00 2011-05-29 00:11:56.375 149 12744.10 125.67 55092.60 88888.00 2011-05-29 00:11:56.500 149 12743.98 125.67 55092.65 88888.00 2011-05-29 00:11:56.625 149 12743.88 125.62 55092.62 88888.00 2011-05-29 00:11:56.750 149 12743.83 125.60 55092.62 88888.00 2011-05-29 00:11:56.875 149 12743.85 125.60 55092.68 88888.00 2011-05-29 00:11:57.000 149 12743.80 125.60 55092.65 88888.00 2011-05-29 00:11:57.125 149 12743.80 125.55 55092.68 88888.00 2011-05-29 00:11:57.250 149 12743.73 125.47 55092.68 88888.00 2011-05-29 00:11:57.375 149 12743.70 125.45 55092.65 88888.00 2011-05-29 00:11:57.500 149 12743.62 125.45 55092.68 88888.00 2011-05-29 00:11:57.625 149 12743.62 125.45 55092.70 88888.00 2011-05-29 00:11:57.750 149 12743.58 125.38 55092.70 88888.00 2011-05-29 00:11:57.875 149 12743.55 125.33 55092.70 88888.00 2011-05-29 00:11:58.000 149 12743.55 125.33 55092.72 88888.00 2011-05-29 00:11:58.125 149 12743.48 125.35 55092.75 88888.00 2011-05-29 00:11:58.250 149 12743.38 125.28 55092.75 88888.00 2011-05-29 00:11:58.375 149 12743.42 125.25 55092.75 88888.00 2011-05-29 00:11:58.500 149 12743.42 125.22 55092.78 88888.00 2011-05-29 00:11:58.625 149 12743.42 125.22 55092.82 88888.00 2011-05-29 00:11:58.750 149 12743.35 125.20 55092.82 88888.00 2011-05-29 00:11:58.875 149 12743.27 125.17 55092.85 88888.00 2011-05-29 00:11:59.000 149 12743.25 125.17 55092.85 88888.00 2011-05-29 00:11:59.125 149 12743.25 125.17 55092.88 88888.00 2011-05-29 00:11:59.250 149 12743.23 125.17 55092.90 88888.00 2011-05-29 00:11:59.375 149 12743.23 125.15 55092.93 88888.00 2011-05-29 00:11:59.500 149 12743.17 125.08 55092.93 88888.00 2011-05-29 00:11:59.625 149 12743.08 125.05 55092.90 88888.00 2011-05-29 00:11:59.750 149 12743.05 125.03 55092.93 88888.00 2011-05-29 00:11:59.875 149 12743.08 125.03 55092.95 88888.00 2011-05-29 00:12:00.000 149 12743.00 125.00 55092.95 88888.00 2011-05-29 00:12:00.125 149 12742.95 125.00 55093.00 88888.00 2011-05-29 00:12:00.250 149 12742.98 124.97 55093.03 88888.00 2011-05-29 00:12:00.375 149 12743.00 124.95 55093.03 88888.00 2011-05-29 00:12:00.500 149 12742.90 124.90 55093.00 88888.00 2011-05-29 00:12:00.625 149 12742.83 124.90 55093.00 88888.00 2011-05-29 00:12:00.750 149 12742.80 124.85 55093.00 88888.00 2011-05-29 00:12:00.875 149 12742.85 124.85 55093.03 88888.00 2011-05-29 00:12:01.000 149 12742.88 124.85 55093.05 88888.00 2011-05-29 00:12:01.125 149 12742.80 124.80 55093.05 88888.00 2011-05-29 00:12:01.250 149 12742.70 124.75 55093.07 88888.00 2011-05-29 00:12:01.375 149 12742.70 124.72 55093.10 88888.00 2011-05-29 00:12:01.500 149 12742.65 124.70 55093.07 88888.00 2011-05-29 00:12:01.625 149 12742.65 124.67 55093.10 88888.00 2011-05-29 00:12:01.750 149 12742.62 124.62 55093.12 88888.00 2011-05-29 00:12:01.875 149 12742.60 124.62 55093.15 88888.00 2011-05-29 00:12:02.000 149 12742.60 124.60 55093.15 88888.00 2011-05-29 00:12:02.125 149 12742.55 124.55 55093.12 88888.00 2011-05-29 00:12:02.250 149 12742.52 124.53 55093.18 88888.00 2011-05-29 00:12:02.375 149 12742.58 124.53 55093.18 88888.00 2011-05-29 00:12:02.500 149 12742.55 124.53 55093.20 88888.00 2011-05-29 00:12:02.625 149 12742.50 124.47 55093.20 88888.00 2011-05-29 00:12:02.750 149 12742.45 124.47 55093.20 88888.00 2011-05-29 00:12:02.875 149 12742.38 124.42 55093.22 88888.00 2011-05-29 00:12:03.000 149 12742.38 124.40 55093.22 88888.00 2011-05-29 00:12:03.125 149 12742.38 124.40 55093.25 88888.00 2011-05-29 00:12:03.250 149 12742.35 124.33 55093.25 88888.00 2011-05-29 00:12:03.375 149 12742.30 124.33 55093.28 88888.00 2011-05-29 00:12:03.500 149 12742.25 124.30 55093.28 88888.00 2011-05-29 00:12:03.625 149 12742.23 124.22 55093.28 88888.00 2011-05-29 00:12:03.750 149 12742.25 124.25 55093.30 88888.00 2011-05-29 00:12:03.875 149 12742.25 124.20 55093.30 88888.00 2011-05-29 00:12:04.000 149 12742.17 124.15 55093.30 88888.00 2011-05-29 00:12:04.125 149 12742.23 124.15 55093.35 88888.00 2011-05-29 00:12:04.250 149 12742.23 124.15 55093.35 88888.00 2011-05-29 00:12:04.375 149 12742.17 124.15 55093.35 88888.00 2011-05-29 00:12:04.500 149 12742.15 124.10 55093.35 88888.00 2011-05-29 00:12:04.625 149 12742.12 124.12 55093.38 88888.00 2011-05-29 00:12:04.750 149 12742.17 124.10 55093.38 88888.00 2011-05-29 00:12:04.875 149 12742.15 124.05 55093.40 88888.00 2011-05-29 00:12:05.000 149 12742.15 124.03 55093.40 88888.00 2011-05-29 00:12:05.125 149 12742.12 124.03 55093.43 88888.00 2011-05-29 00:12:05.250 149 12742.00 123.97 55093.43 88888.00 2011-05-29 00:12:05.375 149 12742.00 123.95 55093.43 88888.00 2011-05-29 00:12:05.500 149 12741.98 123.92 55093.43 88888.00 2011-05-29 00:12:05.625 149 12741.95 123.95 55093.45 88888.00 2011-05-29 00:12:05.750 149 12741.95 123.95 55093.50 88888.00 2011-05-29 00:12:05.875 149 12741.88 123.92 55093.50 88888.00 2011-05-29 00:12:06.000 149 12741.83 123.88 55093.50 88888.00 2011-05-29 00:12:06.125 149 12741.80 123.85 55093.50 88888.00 2011-05-29 00:12:06.250 149 12741.75 123.80 55093.50 88888.00 2011-05-29 00:12:06.375 149 12741.80 123.83 55093.53 88888.00 2011-05-29 00:12:06.500 149 12741.77 123.78 55093.55 88888.00 2011-05-29 00:12:06.625 149 12741.73 123.75 55093.57 88888.00 2011-05-29 00:12:06.750 149 12741.70 123.75 55093.57 88888.00 2011-05-29 00:12:06.875 149 12741.65 123.72 55093.60 88888.00 2011-05-29 00:12:07.000 149 12741.67 123.70 55093.60 88888.00 2011-05-29 00:12:07.125 149 12741.67 123.67 55093.62 88888.00 2011-05-29 00:12:07.250 149 12741.62 123.65 55093.65 88888.00 2011-05-29 00:12:07.375 149 12741.70 123.67 55093.65 88888.00 2011-05-29 00:12:07.500 149 12741.70 123.60 55093.65 88888.00 2011-05-29 00:12:07.625 149 12741.70 123.58 55093.65 88888.00 2011-05-29 00:12:07.750 149 12741.58 123.55 55093.68 88888.00 2011-05-29 00:12:07.875 149 12741.48 123.50 55093.68 88888.00 2011-05-29 00:12:08.000 149 12741.50 123.53 55093.68 88888.00 2011-05-29 00:12:08.125 149 12741.42 123.53 55093.72 88888.00 2011-05-29 00:12:08.250 149 12741.35 123.47 55093.75 88888.00 2011-05-29 00:12:08.375 149 12741.35 123.42 55093.72 88888.00 2011-05-29 00:12:08.500 149 12741.30 123.40 55093.72 88888.00 2011-05-29 00:12:08.625 149 12741.30 123.40 55093.72 88888.00 2011-05-29 00:12:08.750 149 12741.30 123.42 55093.75 88888.00 2011-05-29 00:12:08.875 149 12741.35 123.42 55093.78 88888.00 2011-05-29 00:12:09.000 149 12741.33 123.42 55093.75 88888.00 2011-05-29 00:12:09.125 149 12741.17 123.38 55093.78 88888.00 2011-05-29 00:12:09.250 149 12741.08 123.38 55093.78 88888.00 2011-05-29 00:12:09.375 149 12741.12 123.33 55093.75 88888.00 2011-05-29 00:12:09.500 149 12741.25 123.33 55093.78 88888.00 2011-05-29 00:12:09.625 149 12741.30 123.30 55093.80 88888.00 2011-05-29 00:12:09.750 149 12741.30 123.30 55093.82 88888.00 2011-05-29 00:12:09.875 149 12741.17 123.25 55093.85 88888.00 2011-05-29 00:12:10.000 149 12741.15 123.22 55093.82 88888.00 2011-05-29 00:12:10.125 149 12741.12 123.22 55093.88 88888.00 2011-05-29 00:12:10.250 149 12741.02 123.20 55093.88 88888.00 2011-05-29 00:12:10.375 149 12740.98 123.17 55093.90 88888.00 2011-05-29 00:12:10.500 149 12740.98 123.12 55093.88 88888.00 2011-05-29 00:12:10.625 149 12741.00 123.10 55093.90 88888.00 2011-05-29 00:12:10.750 149 12741.08 123.15 55093.93 88888.00 2011-05-29 00:12:10.875 149 12741.00 123.10 55093.90 88888.00 2011-05-29 00:12:11.000 149 12740.98 123.08 55093.90 88888.00 2011-05-29 00:12:11.125 149 12740.90 123.08 55093.93 88888.00 2011-05-29 00:12:11.250 149 12740.85 123.08 55093.95 88888.00 2011-05-29 00:12:11.375 149 12740.90 123.08 55093.95 88888.00 2011-05-29 00:12:11.500 149 12740.90 123.08 55093.95 88888.00 2011-05-29 00:12:11.625 149 12740.85 123.08 55094.00 88888.00 2011-05-29 00:12:11.750 149 12740.77 123.05 55094.00 88888.00 2011-05-29 00:12:11.875 149 12740.73 123.00 55093.97 88888.00 2011-05-29 00:12:12.000 149 12740.70 122.97 55093.97 88888.00 2011-05-29 00:12:12.125 149 12740.70 123.00 55094.03 88888.00 2011-05-29 00:12:12.250 149 12740.62 122.95 55094.00 88888.00 2011-05-29 00:12:12.375 149 12740.60 122.95 55094.03 88888.00 2011-05-29 00:12:12.500 149 12740.55 122.90 55094.03 88888.00 2011-05-29 00:12:12.625 149 12740.52 122.88 55094.05 88888.00 2011-05-29 00:12:12.750 149 12740.50 122.90 55094.07 88888.00 2011-05-29 00:12:12.875 149 12740.48 122.85 55094.07 88888.00 2011-05-29 00:12:13.000 149 12740.52 122.85 55094.07 88888.00 2011-05-29 00:12:13.125 149 12740.50 122.83 55094.12 88888.00 2011-05-29 00:12:13.250 149 12740.40 122.80 55094.12 88888.00 2011-05-29 00:12:13.375 149 12740.42 122.83 55094.18 88888.00 2011-05-29 00:12:13.500 149 12740.35 122.75 55094.15 88888.00 2011-05-29 00:12:13.625 149 12740.30 122.70 55094.12 88888.00 2011-05-29 00:12:13.750 149 12740.23 122.67 55094.12 88888.00 2011-05-29 00:12:13.875 149 12740.20 122.67 55094.12 88888.00 2011-05-29 00:12:14.000 149 12740.33 122.67 55094.18 88888.00 2011-05-29 00:12:14.125 149 12740.35 122.67 55094.20 88888.00 2011-05-29 00:12:14.250 149 12740.23 122.65 55094.18 88888.00 2011-05-29 00:12:14.375 149 12740.10 122.65 55094.18 88888.00 2011-05-29 00:12:14.500 149 12740.08 122.65 55094.20 88888.00 2011-05-29 00:12:14.625 149 12740.15 122.62 55094.22 88888.00 2011-05-29 00:12:14.750 149 12740.17 122.65 55094.25 88888.00 2011-05-29 00:12:14.875 149 12740.15 122.67 55094.25 88888.00 2011-05-29 00:12:15.000 149 12740.08 122.65 55094.25 88888.00 2011-05-29 00:12:15.125 149 12740.12 122.65 55094.28 88888.00 2011-05-29 00:12:15.250 149 12740.10 122.62 55094.30 88888.00 2011-05-29 00:12:15.375 149 12740.15 122.60 55094.32 88888.00 2011-05-29 00:12:15.500 149 12740.12 122.60 55094.30 88888.00 2011-05-29 00:12:15.625 149 12740.05 122.55 55094.32 88888.00 2011-05-29 00:12:15.750 149 12739.98 122.53 55094.30 88888.00 2011-05-29 00:12:15.875 149 12739.92 122.47 55094.28 88888.00 2011-05-29 00:12:16.000 149 12739.88 122.53 55094.30 88888.00 2011-05-29 00:12:16.125 149 12739.85 122.55 55094.35 88888.00 2011-05-29 00:12:16.250 149 12739.83 122.53 55094.38 88888.00 2011-05-29 00:12:16.375 149 12739.90 122.53 55094.38 88888.00 2011-05-29 00:12:16.500 149 12739.92 122.55 55094.38 88888.00 2011-05-29 00:12:16.625 149 12739.90 122.53 55094.38 88888.00 2011-05-29 00:12:16.750 149 12739.85 122.53 55094.40 88888.00 2011-05-29 00:12:16.875 149 12739.80 122.47 55094.43 88888.00 2011-05-29 00:12:17.000 149 12739.73 122.47 55094.40 88888.00 2011-05-29 00:12:17.125 149 12739.67 122.50 55094.43 88888.00 2011-05-29 00:12:17.250 149 12739.77 122.50 55094.43 88888.00 2011-05-29 00:12:17.375 149 12739.83 122.47 55094.43 88888.00 2011-05-29 00:12:17.500 149 12739.77 122.45 55094.43 88888.00 2011-05-29 00:12:17.625 149 12739.70 122.45 55094.47 88888.00 2011-05-29 00:12:17.750 149 12739.67 122.45 55094.47 88888.00 2011-05-29 00:12:17.875 149 12739.67 122.45 55094.47 88888.00 2011-05-29 00:12:18.000 149 12739.65 122.53 55094.50 88888.00 2011-05-29 00:12:18.125 149 12739.60 122.50 55094.47 88888.00 2011-05-29 00:12:18.250 149 12739.58 122.42 55094.47 88888.00 2011-05-29 00:12:18.375 149 12739.62 122.45 55094.45 88888.00 2011-05-29 00:12:18.500 149 12739.60 122.50 55094.47 88888.00 2011-05-29 00:12:18.625 149 12739.60 122.50 55094.47 88888.00 2011-05-29 00:12:18.750 149 12739.55 122.47 55094.47 88888.00 2011-05-29 00:12:18.875 149 12739.48 122.45 55094.47 88888.00 2011-05-29 00:12:19.000 149 12739.52 122.47 55094.47 88888.00 2011-05-29 00:12:19.125 149 12739.50 122.45 55094.47 88888.00 2011-05-29 00:12:19.250 149 12739.40 122.42 55094.50 88888.00 2011-05-29 00:12:19.375 149 12739.42 122.45 55094.53 88888.00 2011-05-29 00:12:19.500 149 12739.40 122.45 55094.53 88888.00 2011-05-29 00:12:19.625 149 12739.33 122.45 55094.53 88888.00 2011-05-29 00:12:19.750 149 12739.38 122.45 55094.55 88888.00 2011-05-29 00:12:19.875 149 12739.48 122.50 55094.55 88888.00 2011-05-29 00:12:20.000 149 12739.42 122.45 55094.57 88888.00 2011-05-29 00:12:20.125 149 12739.40 122.45 55094.55 88888.00 2011-05-29 00:12:20.250 149 12739.40 122.47 55094.60 88888.00 2011-05-29 00:12:20.375 149 12739.35 122.50 55094.60 88888.00 2011-05-29 00:12:20.500 149 12739.33 122.47 55094.62 88888.00 2011-05-29 00:12:20.625 149 12739.35 122.45 55094.60 88888.00 2011-05-29 00:12:20.750 149 12739.35 122.42 55094.57 88888.00 2011-05-29 00:12:20.875 149 12739.40 122.45 55094.57 88888.00 2011-05-29 00:12:21.000 149 12739.40 122.45 55094.57 88888.00 2011-05-29 00:12:21.125 149 12739.38 122.47 55094.60 88888.00 2011-05-29 00:12:21.250 149 12739.40 122.45 55094.62 88888.00 2011-05-29 00:12:21.375 149 12739.40 122.45 55094.62 88888.00 2011-05-29 00:12:21.500 149 12739.30 122.45 55094.60 88888.00 2011-05-29 00:12:21.625 149 12739.30 122.45 55094.60 88888.00 2011-05-29 00:12:21.750 149 12739.40 122.45 55094.60 88888.00 2011-05-29 00:12:21.875 149 12739.38 122.47 55094.65 88888.00 2011-05-29 00:12:22.000 149 12739.33 122.50 55094.62 88888.00 2011-05-29 00:12:22.125 149 12739.33 122.45 55094.60 88888.00 2011-05-29 00:12:22.250 149 12739.35 122.42 55094.60 88888.00 2011-05-29 00:12:22.375 149 12739.38 122.47 55094.62 88888.00 2011-05-29 00:12:22.500 149 12739.35 122.53 55094.62 88888.00 2011-05-29 00:12:22.625 149 12739.33 122.50 55094.62 88888.00 2011-05-29 00:12:22.750 149 12739.30 122.47 55094.60 88888.00 2011-05-29 00:12:22.875 149 12739.27 122.50 55094.60 88888.00 2011-05-29 00:12:23.000 149 12739.27 122.50 55094.60 88888.00 2011-05-29 00:12:23.125 149 12739.33 122.47 55094.62 88888.00 2011-05-29 00:12:23.250 149 12739.30 122.50 55094.62 88888.00 2011-05-29 00:12:23.375 149 12739.30 122.50 55094.65 88888.00 2011-05-29 00:12:23.500 149 12739.33 122.53 55094.68 88888.00 2011-05-29 00:12:23.625 149 12739.35 122.53 55094.65 88888.00 2011-05-29 00:12:23.750 149 12739.35 122.53 55094.65 88888.00 2011-05-29 00:12:23.875 149 12739.38 122.53 55094.65 88888.00 2011-05-29 00:12:24.000 149 12739.35 122.53 55094.62 88888.00 2011-05-29 00:12:24.125 149 12739.35 122.58 55094.62 88888.00 2011-05-29 00:12:24.250 149 12739.35 122.60 55094.65 88888.00 2011-05-29 00:12:24.375 149 12739.33 122.60 55094.65 88888.00 2011-05-29 00:12:24.500 149 12739.33 122.60 55094.68 88888.00 2011-05-29 00:12:24.625 149 12739.40 122.60 55094.65 88888.00 2011-05-29 00:12:24.750 149 12739.38 122.58 55094.65 88888.00 2011-05-29 00:12:24.875 149 12739.35 122.62 55094.65 88888.00 2011-05-29 00:12:25.000 149 12739.35 122.62 55094.62 88888.00 2011-05-29 00:12:25.125 149 12739.35 122.65 55094.65 88888.00 2011-05-29 00:12:25.250 149 12739.33 122.70 55094.68 88888.00 2011-05-29 00:12:25.375 149 12739.40 122.70 55094.65 88888.00 2011-05-29 00:12:25.500 149 12739.40 122.67 55094.68 88888.00 2011-05-29 00:12:25.625 149 12739.38 122.67 55094.68 88888.00 2011-05-29 00:12:25.750 149 12739.42 122.72 55094.68 88888.00 2011-05-29 00:12:25.875 149 12739.48 122.72 55094.68 88888.00 2011-05-29 00:12:26.000 149 12739.50 122.72 55094.65 88888.00 2011-05-29 00:12:26.125 149 12739.42 122.72 55094.65 88888.00 2011-05-29 00:12:26.250 149 12739.35 122.72 55094.68 88888.00 2011-05-29 00:12:26.375 149 12739.40 122.78 55094.68 88888.00 2011-05-29 00:12:26.500 149 12739.42 122.80 55094.68 88888.00 2011-05-29 00:12:26.625 149 12739.42 122.80 55094.65 88888.00 2011-05-29 00:12:26.750 149 12739.45 122.80 55094.62 88888.00 2011-05-29 00:12:26.875 149 12739.42 122.80 55094.65 88888.00 2011-05-29 00:12:27.000 149 12739.52 122.83 55094.62 88888.00 2011-05-29 00:12:27.125 149 12739.55 122.83 55094.62 88888.00 2011-05-29 00:12:27.250 149 12739.55 122.88 55094.62 88888.00 2011-05-29 00:12:27.375 149 12739.58 122.88 55094.60 88888.00 2011-05-29 00:12:27.500 149 12739.58 122.85 55094.60 88888.00 2011-05-29 00:12:27.625 149 12739.55 122.90 55094.60 88888.00 2011-05-29 00:12:27.750 149 12739.55 122.92 55094.62 88888.00 2011-05-29 00:12:27.875 149 12739.62 122.92 55094.60 88888.00 2011-05-29 00:12:28.000 149 12739.65 122.92 55094.57 88888.00 2011-05-29 00:12:28.125 149 12739.58 122.92 55094.57 88888.00 2011-05-29 00:12:28.250 149 12739.55 122.92 55094.60 88888.00 2011-05-29 00:12:28.375 149 12739.62 122.97 55094.57 88888.00 2011-05-29 00:12:28.500 149 12739.65 123.05 55094.55 88888.00 2011-05-29 00:12:28.625 149 12739.73 123.08 55094.55 88888.00 2011-05-29 00:12:28.750 149 12739.75 123.08 55094.53 88888.00 2011-05-29 00:12:28.875 149 12739.73 123.05 55094.57 88888.00 2011-05-29 00:12:29.000 149 12739.75 123.05 55094.57 88888.00 2011-05-29 00:12:29.125 149 12739.80 123.08 55094.60 88888.00 2011-05-29 00:12:29.250 149 12739.77 123.10 55094.57 88888.00 2011-05-29 00:12:29.375 149 12739.83 123.15 55094.57 88888.00 2011-05-29 00:12:29.500 149 12739.83 123.12 55094.55 88888.00 2011-05-29 00:12:29.625 149 12739.80 123.12 55094.57 88888.00 2011-05-29 00:12:29.750 149 12739.80 123.12 55094.57 88888.00 2011-05-29 00:12:29.875 149 12739.85 123.15 55094.55 88888.00 2011-05-29 00:12:30.000 149 12739.88 123.20 55094.53 88888.00 2011-05-29 00:12:30.125 149 12739.85 123.20 55094.53 88888.00 2011-05-29 00:12:30.250 149 12739.88 123.20 55094.50 88888.00 2011-05-29 00:12:30.375 149 12739.92 123.22 55094.50 88888.00 2011-05-29 00:12:30.500 149 12739.92 123.28 55094.50 88888.00 2011-05-29 00:12:30.625 149 12739.95 123.30 55094.50 88888.00 2011-05-29 00:12:30.750 149 12739.95 123.25 55094.50 88888.00 2011-05-29 00:12:30.875 149 12739.95 123.25 55094.50 88888.00 2011-05-29 00:12:31.000 149 12739.90 123.28 55094.47 88888.00 2011-05-29 00:12:31.125 149 12739.98 123.33 55094.47 88888.00 2011-05-29 00:12:31.250 149 12739.98 123.38 55094.50 88888.00 2011-05-29 00:12:31.375 149 12740.05 123.40 55094.47 88888.00 2011-05-29 00:12:31.500 149 12740.05 123.40 55094.50 88888.00 2011-05-29 00:12:31.625 149 12740.10 123.42 55094.53 88888.00 2011-05-29 00:12:31.750 149 12740.10 123.45 55094.50 88888.00 2011-05-29 00:12:31.875 149 12740.05 123.42 55094.47 88888.00 2011-05-29 00:12:32.000 149 12740.05 123.45 55094.43 88888.00 2011-05-29 00:12:32.125 149 12740.12 123.47 55094.43 88888.00 2011-05-29 00:12:32.250 149 12740.12 123.45 55094.45 88888.00 2011-05-29 00:12:32.375 149 12740.15 123.47 55094.43 88888.00 2011-05-29 00:12:32.500 149 12740.23 123.53 55094.43 88888.00 2011-05-29 00:12:32.625 149 12740.25 123.50 55094.40 88888.00 2011-05-29 00:12:32.750 149 12740.23 123.50 55094.38 88888.00 2011-05-29 00:12:32.875 149 12740.23 123.55 55094.38 88888.00 2011-05-29 00:12:33.000 149 12740.27 123.53 55094.32 88888.00 2011-05-29 00:12:33.125 149 12740.23 123.53 55094.35 88888.00 2011-05-29 00:12:33.250 149 12740.23 123.55 55094.32 88888.00 2011-05-29 00:12:33.375 149 12740.35 123.55 55094.35 88888.00 2011-05-29 00:12:33.500 149 12740.40 123.60 55094.38 88888.00 2011-05-29 00:12:33.625 149 12740.38 123.60 55094.35 88888.00 2011-05-29 00:12:33.750 149 12740.38 123.62 55094.32 88888.00 2011-05-29 00:12:33.875 149 12740.40 123.65 55094.30 88888.00 2011-05-29 00:12:34.000 149 12740.48 123.67 55094.32 88888.00 2011-05-29 00:12:34.125 149 12740.52 123.67 55094.32 88888.00 2011-05-29 00:12:34.250 149 12740.48 123.67 55094.28 88888.00 2011-05-29 00:12:34.375 149 12740.48 123.70 55094.25 88888.00 2011-05-29 00:12:34.500 149 12740.52 123.72 55094.22 88888.00 2011-05-29 00:12:34.625 149 12740.60 123.72 55094.28 88888.00 2011-05-29 00:12:34.750 149 12740.73 123.78 55094.30 88888.00 2011-05-29 00:12:34.875 149 12740.70 123.78 55094.28 88888.00 2011-05-29 00:12:35.000 149 12740.70 123.78 55094.20 88888.00 2011-05-29 00:12:35.125 149 12740.73 123.78 55094.18 88888.00 2011-05-29 00:12:35.250 149 12740.75 123.83 55094.20 88888.00 2011-05-29 00:12:35.375 149 12740.80 123.88 55094.20 88888.00 2011-05-29 00:12:35.500 149 12740.77 123.90 55094.22 88888.00 2011-05-29 00:12:35.625 149 12740.80 123.92 55094.22 88888.00 2011-05-29 00:12:35.750 149 12740.80 123.92 55094.20 88888.00 2011-05-29 00:12:35.875 149 12740.83 123.95 55094.18 88888.00 2011-05-29 00:12:36.000 149 12740.88 123.95 55094.15 88888.00 2011-05-29 00:12:36.125 149 12740.95 123.97 55094.15 88888.00 2011-05-29 00:12:36.250 149 12740.98 123.97 55094.15 88888.00 2011-05-29 00:12:36.375 149 12741.00 124.03 55094.12 88888.00 2011-05-29 00:12:36.500 149 12741.02 124.05 55094.15 88888.00 2011-05-29 00:12:36.625 149 12741.00 124.03 55094.12 88888.00 2011-05-29 00:12:36.750 149 12741.05 124.08 55094.15 88888.00 2011-05-29 00:12:36.875 149 12741.12 124.12 55094.15 88888.00 2011-05-29 00:12:37.000 149 12741.12 124.10 55094.12 88888.00 2011-05-29 00:12:37.125 149 12741.12 124.12 55094.10 88888.00 2011-05-29 00:12:37.250 149 12741.12 124.12 55094.10 88888.00 2011-05-29 00:12:37.375 149 12741.20 124.17 55094.10 88888.00 2011-05-29 00:12:37.500 149 12741.23 124.20 55094.10 88888.00 2011-05-29 00:12:37.625 149 12741.23 124.20 55094.07 88888.00 2011-05-29 00:12:37.750 149 12741.27 124.25 55094.05 88888.00 2011-05-29 00:12:37.875 149 12741.35 124.28 55094.03 88888.00 2011-05-29 00:12:38.000 149 12741.45 124.28 55093.97 88888.00 2011-05-29 00:12:38.125 149 12741.50 124.28 55094.00 88888.00 2011-05-29 00:12:38.250 149 12741.50 124.33 55094.03 88888.00 2011-05-29 00:12:38.375 149 12741.55 124.38 55094.03 88888.00 2011-05-29 00:12:38.500 149 12741.58 124.40 55094.00 88888.00 2011-05-29 00:12:38.625 149 12741.58 124.40 55093.97 88888.00 2011-05-29 00:12:38.750 149 12741.55 124.40 55093.95 88888.00 2011-05-29 00:12:38.875 149 12741.58 124.45 55093.95 88888.00 2011-05-29 00:12:39.000 149 12741.65 124.53 55093.97 88888.00 2011-05-29 00:12:39.125 149 12741.67 124.58 55094.00 88888.00 2011-05-29 00:12:39.250 149 12741.65 124.58 55093.97 88888.00 2011-05-29 00:12:39.375 149 12741.65 124.55 55093.95 88888.00 2011-05-29 00:12:39.500 149 12741.65 124.53 55093.90 88888.00 2011-05-29 00:12:39.625 149 12741.65 124.55 55093.90 88888.00 2011-05-29 00:12:39.750 149 12741.67 124.58 55093.88 88888.00 2011-05-29 00:12:39.875 149 12741.73 124.60 55093.88 88888.00 2011-05-29 00:12:40.000 149 12741.80 124.62 55093.85 88888.00 2011-05-29 00:12:40.125 149 12741.80 124.67 55093.82 88888.00 2011-05-29 00:12:40.250 149 12741.83 124.70 55093.82 88888.00 2011-05-29 00:12:40.375 149 12741.90 124.75 55093.85 88888.00 2011-05-29 00:12:40.500 149 12742.00 124.80 55093.85 88888.00 2011-05-29 00:12:40.625 149 12742.02 124.83 55093.82 88888.00 2011-05-29 00:12:40.750 149 12742.08 124.85 55093.82 88888.00 2011-05-29 00:12:40.875 149 12742.08 124.88 55093.80 88888.00 2011-05-29 00:12:41.000 149 12742.05 124.88 55093.78 88888.00 2011-05-29 00:12:41.125 149 12742.12 124.92 55093.80 88888.00 2011-05-29 00:12:41.250 149 12742.12 124.90 55093.75 88888.00 2011-05-29 00:12:41.375 149 12742.08 124.92 55093.78 88888.00 2011-05-29 00:12:41.500 149 12742.12 125.00 55093.80 88888.00 2011-05-29 00:12:41.625 149 12742.15 125.05 55093.80 88888.00 2011-05-29 00:12:41.750 149 12742.25 125.05 55093.75 88888.00 2011-05-29 00:12:41.875 149 12742.30 125.08 55093.72 88888.00 2011-05-29 00:12:42.000 149 12742.35 125.12 55093.70 88888.00 2011-05-29 00:12:42.125 149 12742.45 125.17 55093.70 88888.00 2011-05-29 00:12:42.250 149 12742.45 125.17 55093.70 88888.00 2011-05-29 00:12:42.375 149 12742.45 125.25 55093.68 88888.00 2011-05-29 00:12:42.500 149 12742.48 125.28 55093.70 88888.00 2011-05-29 00:12:42.625 149 12742.50 125.30 55093.68 88888.00 2011-05-29 00:12:42.750 149 12742.48 125.33 55093.68 88888.00 2011-05-29 00:12:42.875 149 12742.45 125.35 55093.65 88888.00 2011-05-29 00:12:43.000 149 12742.50 125.42 55093.62 88888.00 2011-05-29 00:12:43.125 149 12742.58 125.45 55093.62 88888.00 2011-05-29 00:12:43.250 149 12742.65 125.50 55093.65 88888.00 2011-05-29 00:12:43.375 149 12742.75 125.53 55093.62 88888.00 2011-05-29 00:12:43.500 149 12742.80 125.58 55093.60 88888.00 2011-05-29 00:12:43.625 149 12742.80 125.60 55093.60 88888.00 2011-05-29 00:12:43.750 149 12742.83 125.60 55093.60 88888.00 2011-05-29 00:12:43.875 149 12742.83 125.62 55093.60 88888.00 2011-05-29 00:12:44.000 149 12742.80 125.70 55093.57 88888.00 2011-05-29 00:12:44.125 149 12742.83 125.75 55093.55 88888.00 2011-05-29 00:12:44.250 149 12742.90 125.83 55093.55 88888.00 2011-05-29 00:12:44.375 149 12743.05 125.85 55093.55 88888.00 2011-05-29 00:12:44.500 149 12743.12 125.85 55093.50 88888.00 2011-05-29 00:12:44.625 149 12743.15 125.88 55093.50 88888.00 2011-05-29 00:12:44.750 149 12743.15 125.92 55093.50 88888.00 2011-05-29 00:12:44.875 149 12743.17 126.03 55093.53 88888.00 2011-05-29 00:12:45.000 149 12743.25 126.03 55093.47 88888.00 2011-05-29 00:12:45.125 149 12743.27 126.05 55093.45 88888.00 2011-05-29 00:12:45.250 149 12743.25 126.08 55093.45 88888.00 2011-05-29 00:12:45.375 149 12743.27 126.12 55093.43 88888.00 2011-05-29 00:12:45.500 149 12743.30 126.12 55093.40 88888.00 2011-05-29 00:12:45.625 149 12743.30 126.15 55093.40 88888.00 2011-05-29 00:12:45.750 149 12743.38 126.17 55093.38 88888.00 2011-05-29 00:12:45.875 149 12743.45 126.20 55093.38 88888.00 2011-05-29 00:12:46.000 149 12743.50 126.22 55093.35 88888.00 2011-05-29 00:12:46.125 149 12743.52 126.30 55093.38 88888.00 2011-05-29 00:12:46.250 149 12743.52 126.33 55093.35 88888.00 2011-05-29 00:12:46.375 149 12743.55 126.33 55093.32 88888.00 2011-05-29 00:12:46.500 149 12743.62 126.38 55093.30 88888.00 2011-05-29 00:12:46.625 149 12743.65 126.42 55093.32 88888.00 2011-05-29 00:12:46.750 149 12743.65 126.45 55093.30 88888.00 2011-05-29 00:12:46.875 149 12743.62 126.50 55093.30 88888.00 2011-05-29 00:12:47.000 149 12743.75 126.55 55093.28 88888.00 2011-05-29 00:12:47.125 149 12743.85 126.55 55093.25 88888.00 2011-05-29 00:12:47.250 149 12743.90 126.58 55093.22 88888.00 2011-05-29 00:12:47.375 149 12744.02 126.65 55093.25 88888.00 2011-05-29 00:12:47.500 149 12744.08 126.67 55093.25 88888.00 2011-05-29 00:12:47.625 149 12744.08 126.72 55093.22 88888.00 2011-05-29 00:12:47.750 149 12744.08 126.72 55093.20 88888.00 2011-05-29 00:12:47.875 149 12744.08 126.75 55093.20 88888.00 2011-05-29 00:12:48.000 149 12744.15 126.80 55093.18 88888.00 2011-05-29 00:12:48.125 149 12744.23 126.88 55093.20 88888.00 2011-05-29 00:12:48.250 149 12744.23 126.88 55093.20 88888.00 2011-05-29 00:12:48.375 149 12744.30 126.95 55093.18 88888.00 2011-05-29 00:12:48.500 149 12744.35 126.97 55093.18 88888.00 2011-05-29 00:12:48.625 149 12744.35 126.97 55093.15 88888.00 2011-05-29 00:12:48.750 149 12744.42 126.95 55093.12 88888.00 2011-05-29 00:12:48.875 149 12744.52 127.03 55093.12 88888.00 2011-05-29 00:12:49.000 149 12744.52 127.08 55093.05 88888.00 2011-05-29 00:12:49.125 149 12744.55 127.10 55093.07 88888.00 2011-05-29 00:12:49.250 149 12744.58 127.15 55093.10 88888.00 2011-05-29 00:12:49.375 149 12744.65 127.17 55093.07 88888.00 2011-05-29 00:12:49.500 149 12744.70 127.22 55093.07 88888.00 2011-05-29 00:12:49.625 149 12744.77 127.22 55093.03 88888.00 2011-05-29 00:12:49.750 149 12744.77 127.22 55093.03 88888.00 2011-05-29 00:12:49.875 149 12744.77 127.25 55093.00 88888.00 2011-05-29 00:12:50.000 149 12744.80 127.28 55092.95 88888.00 2011-05-29 00:12:50.125 149 12744.85 127.30 55092.95 88888.00 2011-05-29 00:12:50.250 149 12744.88 127.38 55092.97 88888.00 2011-05-29 00:12:50.375 149 12745.02 127.42 55092.97 88888.00 2011-05-29 00:12:50.500 149 12745.10 127.47 55092.97 88888.00 2011-05-29 00:12:50.625 149 12745.08 127.50 55092.95 88888.00 2011-05-29 00:12:50.750 149 12745.10 127.53 55092.93 88888.00 2011-05-29 00:12:50.875 149 12745.17 127.53 55092.93 88888.00 2011-05-29 00:12:51.000 149 12745.20 127.50 55092.88 88888.00 2011-05-29 00:12:51.125 149 12745.25 127.53 55092.90 88888.00 2011-05-29 00:12:51.250 149 12745.38 127.60 55092.90 88888.00 2011-05-29 00:12:51.375 149 12745.45 127.62 55092.90 88888.00 2011-05-29 00:12:51.500 149 12745.52 127.65 55092.88 88888.00 2011-05-29 00:12:51.625 149 12745.58 127.70 55092.88 88888.00 2011-05-29 00:12:51.750 149 12745.60 127.72 55092.82 88888.00 2011-05-29 00:12:51.875 149 12745.58 127.72 55092.82 88888.00 2011-05-29 00:12:52.000 149 12745.62 127.78 55092.80 88888.00 2011-05-29 00:12:52.125 149 12745.65 127.80 55092.80 88888.00 2011-05-29 00:12:52.250 149 12745.70 127.83 55092.78 88888.00 2011-05-29 00:12:52.375 149 12745.73 127.83 55092.78 88888.00 2011-05-29 00:12:52.500 149 12745.70 127.85 55092.78 88888.00 2011-05-29 00:12:52.625 149 12745.75 127.88 55092.78 88888.00 2011-05-29 00:12:52.750 149 12745.85 127.92 55092.75 88888.00 2011-05-29 00:12:52.875 149 12745.88 127.90 55092.70 88888.00 2011-05-29 00:12:53.000 149 12745.92 127.95 55092.70 88888.00 2011-05-29 00:12:53.125 149 12746.00 127.97 55092.70 88888.00 2011-05-29 00:12:53.250 149 12746.08 128.05 55092.72 88888.00 2011-05-29 00:12:53.375 149 12746.10 128.07 55092.70 88888.00 2011-05-29 00:12:53.500 149 12746.12 128.07 55092.65 88888.00 2011-05-29 00:12:53.625 149 12746.17 128.07 55092.65 88888.00 2011-05-29 00:12:53.750 149 12746.27 128.12 55092.68 88888.00 2011-05-29 00:12:53.875 149 12746.35 128.18 55092.70 88888.00 2011-05-29 00:12:54.000 149 12746.38 128.20 55092.68 88888.00 2011-05-29 00:12:54.125 149 12746.38 128.20 55092.65 88888.00 2011-05-29 00:12:54.250 149 12746.40 128.22 55092.65 88888.00 2011-05-29 00:12:54.375 149 12746.48 128.28 55092.70 88888.00 2011-05-29 00:12:54.500 149 12746.52 128.30 55092.65 88888.00 2011-05-29 00:12:54.625 149 12746.58 128.28 55092.57 88888.00 2011-05-29 00:12:54.750 149 12746.62 128.32 55092.60 88888.00 2011-05-29 00:12:54.875 149 12746.70 128.35 55092.57 88888.00 2011-05-29 00:12:55.000 149 12746.77 128.38 55092.57 88888.00 2011-05-29 00:12:55.125 149 12746.77 128.40 55092.55 88888.00 2011-05-29 00:12:55.250 149 12746.83 128.38 55092.55 88888.00 2011-05-29 00:12:55.375 149 12746.80 128.38 55092.53 88888.00 2011-05-29 00:12:55.500 149 12746.80 128.40 55092.53 88888.00 2011-05-29 00:12:55.625 149 12746.88 128.43 55092.53 88888.00 2011-05-29 00:12:55.750 149 12746.92 128.47 55092.53 88888.00 2011-05-29 00:12:55.875 149 12746.98 128.50 55092.50 88888.00 2011-05-29 00:12:56.000 149 12747.00 128.55 55092.50 88888.00 2011-05-29 00:12:56.125 149 12747.05 128.57 55092.50 88888.00 2011-05-29 00:12:56.250 149 12747.10 128.57 55092.50 88888.00 2011-05-29 00:12:56.375 149 12747.15 128.57 55092.45 88888.00 2011-05-29 00:12:56.500 149 12747.23 128.60 55092.45 88888.00 2011-05-29 00:12:56.625 149 12747.27 128.62 55092.47 88888.00 2011-05-29 00:12:56.750 149 12747.27 128.62 55092.45 88888.00 2011-05-29 00:12:56.875 149 12747.30 128.62 55092.45 88888.00 2011-05-29 00:12:57.000 149 12747.33 128.65 55092.43 88888.00 2011-05-29 00:12:57.125 149 12747.40 128.65 55092.45 88888.00 2011-05-29 00:12:57.250 149 12747.45 128.68 55092.43 88888.00 2011-05-29 00:12:57.375 149 12747.50 128.70 55092.43 88888.00 2011-05-29 00:12:57.500 149 12747.55 128.70 55092.40 88888.00 2011-05-29 00:12:57.625 149 12747.55 128.70 55092.38 88888.00 2011-05-29 00:12:57.750 149 12747.55 128.70 55092.35 88888.00 2011-05-29 00:12:57.875 149 12747.58 128.72 55092.38 88888.00 2011-05-29 00:12:58.000 149 12747.58 128.75 55092.38 88888.00 2011-05-29 00:12:58.125 149 12747.60 128.75 55092.35 88888.00 2011-05-29 00:12:58.250 149 12747.60 128.75 55092.35 88888.00 2011-05-29 00:12:58.375 149 12747.65 128.78 55092.35 88888.00 2011-05-29 00:12:58.500 149 12747.70 128.82 55092.35 88888.00 2011-05-29 00:12:58.625 149 12747.80 128.85 55092.30 88888.00 2011-05-29 00:12:58.750 149 12747.88 128.85 55092.30 88888.00 2011-05-29 00:12:58.875 149 12747.95 128.88 55092.30 88888.00 2011-05-29 00:12:59.000 149 12748.00 128.88 55092.30 88888.00 2011-05-29 00:12:59.125 149 12747.98 128.93 55092.30 88888.00 2011-05-29 00:12:59.250 149 12747.95 128.93 55092.30 88888.00 2011-05-29 00:12:59.375 149 12747.95 128.93 55092.30 88888.00 2011-05-29 00:12:59.500 149 12748.00 128.97 55092.30 88888.00 2011-05-29 00:12:59.625 149 12748.05 129.00 55092.28 88888.00 2011-05-29 00:12:59.750 149 12748.08 129.05 55092.30 88888.00 2011-05-29 00:12:59.875 149 12748.15 129.07 55092.30 88888.00 2011-05-29 00:13:00.000 149 12748.20 129.05 55092.25 88888.00 2011-05-29 00:13:00.125 149 12748.23 129.07 55092.22 88888.00 2011-05-29 00:13:00.250 149 12748.25 129.12 55092.28 88888.00 2011-05-29 00:13:00.375 149 12748.30 129.15 55092.25 88888.00 2011-05-29 00:13:00.500 149 12748.33 129.15 55092.22 88888.00 2011-05-29 00:13:00.625 149 12748.42 129.18 55092.22 88888.00 2011-05-29 00:13:00.750 149 12748.42 129.18 55092.22 88888.00 2011-05-29 00:13:00.875 149 12748.42 129.22 55092.22 88888.00 2011-05-29 00:13:01.000 149 12748.48 129.22 55092.18 88888.00 2011-05-29 00:13:01.125 149 12748.48 129.25 55092.18 88888.00 2011-05-29 00:13:01.250 149 12748.45 129.28 55092.20 88888.00 2011-05-29 00:13:01.375 149 12748.52 129.30 55092.20 88888.00 2011-05-29 00:13:01.500 149 12748.62 129.35 55092.20 88888.00 2011-05-29 00:13:01.625 149 12748.70 129.38 55092.18 88888.00 2011-05-29 00:13:01.750 149 12748.65 129.40 55092.20 88888.00 2011-05-29 00:13:01.875 149 12748.70 129.45 55092.22 88888.00 2011-05-29 00:13:02.000 149 12748.77 129.45 55092.18 88888.00 2011-05-29 00:13:02.125 149 12748.77 129.45 55092.15 88888.00 2011-05-29 00:13:02.250 149 12748.77 129.50 55092.18 88888.00 2011-05-29 00:13:02.375 149 12748.73 129.55 55092.18 88888.00 2011-05-29 00:13:02.500 149 12748.73 129.57 55092.18 88888.00 2011-05-29 00:13:02.625 149 12748.80 129.57 55092.20 88888.00 2011-05-29 00:13:02.750 149 12748.88 129.62 55092.20 88888.00 2011-05-29 00:13:02.875 149 12748.92 129.60 55092.20 88888.00 2011-05-29 00:13:03.000 149 12748.95 129.62 55092.18 88888.00 2011-05-29 00:13:03.125 149 12748.90 129.65 55092.15 88888.00 2011-05-29 00:13:03.250 149 12748.88 129.62 55092.15 88888.00 2011-05-29 00:13:03.375 149 12748.95 129.62 55092.12 88888.00 2011-05-29 00:13:03.500 149 12749.05 129.65 55092.12 88888.00 2011-05-29 00:13:03.625 149 12749.02 129.68 55092.12 88888.00 2011-05-29 00:13:03.750 149 12749.02 129.75 55092.12 88888.00 2011-05-29 00:13:03.875 149 12749.10 129.80 55092.12 88888.00 2011-05-29 00:13:04.000 149 12749.10 129.80 55092.07 88888.00 2011-05-29 00:13:04.125 149 12749.10 129.80 55092.07 88888.00 2011-05-29 00:13:04.250 149 12749.15 129.78 55092.07 88888.00 2011-05-29 00:13:04.375 149 12749.20 129.82 55092.07 88888.00 2011-05-29 00:13:04.500 149 12749.23 129.88 55092.05 88888.00 2011-05-29 00:13:04.625 149 12749.27 129.85 55091.97 88888.00 2011-05-29 00:13:04.750 149 12749.38 129.90 55092.00 88888.00 2011-05-29 00:13:04.875 149 12749.38 129.95 55092.07 88888.00 2011-05-29 00:13:05.000 149 12749.30 129.95 55092.07 88888.00 2011-05-29 00:13:05.125 149 12749.33 129.95 55092.05 88888.00 2011-05-29 00:13:05.250 149 12749.30 129.95 55092.05 88888.00 2011-05-29 00:13:05.375 149 12749.30 129.97 55092.07 88888.00 2011-05-29 00:13:05.500 149 12749.38 130.05 55092.10 88888.00 2011-05-29 00:13:05.625 149 12749.38 130.07 55092.05 88888.00 2011-05-29 00:13:05.750 149 12749.38 130.07 55092.05 88888.00 2011-05-29 00:13:05.875 149 12749.45 130.15 55092.07 88888.00 2011-05-29 00:13:06.000 149 12749.55 130.18 55092.05 88888.00 2011-05-29 00:13:06.125 149 12749.52 130.18 55092.07 88888.00 2011-05-29 00:13:06.250 149 12749.42 130.15 55092.03 88888.00 2011-05-29 00:13:06.375 149 12749.52 130.22 55092.05 88888.00 2011-05-29 00:13:06.500 149 12749.58 130.22 55092.03 88888.00 2011-05-29 00:13:06.625 149 12749.65 130.25 55092.03 88888.00 2011-05-29 00:13:06.750 149 12749.70 130.25 55092.03 88888.00 2011-05-29 00:13:06.875 149 12749.67 130.22 55092.00 88888.00 2011-05-29 00:13:07.000 149 12749.73 130.30 55092.03 88888.00 2011-05-29 00:13:07.125 149 12749.80 130.35 55092.05 88888.00 2011-05-29 00:13:07.250 149 12749.83 130.32 55092.03 88888.00 2011-05-29 00:13:07.375 149 12749.83 130.30 55091.97 88888.00 2011-05-29 00:13:07.500 149 12749.73 130.28 55091.97 88888.00 2011-05-29 00:13:07.625 149 12749.75 130.30 55091.97 88888.00 2011-05-29 00:13:07.750 149 12749.85 130.35 55092.03 88888.00 2011-05-29 00:13:07.875 149 12749.95 130.38 55092.00 88888.00 2011-05-29 00:13:08.000 149 12749.88 130.35 55091.97 88888.00 2011-05-29 00:13:08.125 149 12749.88 130.38 55091.97 88888.00 2011-05-29 00:13:08.250 149 12749.88 130.40 55091.97 88888.00 2011-05-29 00:13:08.375 149 12750.00 130.43 55092.00 88888.00 2011-05-29 00:13:08.500 149 12750.05 130.43 55092.00 88888.00 2011-05-29 00:13:08.625 149 12750.08 130.43 55092.00 88888.00 2011-05-29 00:13:08.750 149 12750.05 130.43 55091.97 88888.00 2011-05-29 00:13:08.875 149 12750.12 130.43 55091.95 88888.00 2011-05-29 00:13:09.000 149 12750.20 130.47 55091.95 88888.00 2011-05-29 00:13:09.125 149 12750.27 130.45 55091.97 88888.00 2011-05-29 00:13:09.250 149 12750.23 130.53 55091.97 88888.00 2011-05-29 00:13:09.375 149 12750.20 130.53 55091.97 88888.00 2011-05-29 00:13:09.500 149 12750.30 130.55 55091.95 88888.00 2011-05-29 00:13:09.625 149 12750.38 130.55 55091.95 88888.00 2011-05-29 00:13:09.750 149 12750.45 130.57 55091.97 88888.00 2011-05-29 00:13:09.875 149 12750.42 130.60 55091.97 88888.00 2011-05-29 00:13:10.000 149 12750.35 130.55 55091.93 88888.00 2011-05-29 00:13:10.125 149 12750.40 130.60 55091.95 88888.00 2011-05-29 00:13:10.250 149 12750.45 130.60 55091.95 88888.00 2011-05-29 00:13:10.375 149 12750.50 130.62 55091.97 88888.00 2011-05-29 00:13:10.500 149 12750.50 130.60 55091.95 88888.00 2011-05-29 00:13:10.625 149 12750.50 130.57 55091.93 88888.00 2011-05-29 00:13:10.750 149 12750.52 130.57 55091.95 88888.00 2011-05-29 00:13:10.875 149 12750.60 130.62 55091.95 88888.00 2011-05-29 00:13:11.000 149 12750.62 130.62 55091.90 88888.00 2011-05-29 00:13:11.125 149 12750.65 130.60 55091.90 88888.00 2011-05-29 00:13:11.250 149 12750.67 130.65 55091.93 88888.00 2011-05-29 00:13:11.375 149 12750.73 130.68 55091.93 88888.00 2011-05-29 00:13:11.500 149 12750.73 130.65 55091.93 88888.00 2011-05-29 00:13:11.625 149 12750.75 130.68 55091.97 88888.00 2011-05-29 00:13:11.750 149 12750.77 130.65 55091.97 88888.00 2011-05-29 00:13:11.875 149 12750.77 130.65 55091.95 88888.00 2011-05-29 00:13:12.000 149 12750.85 130.72 55091.95 88888.00 2011-05-29 00:13:12.125 149 12750.88 130.72 55091.97 88888.00 2011-05-29 00:13:12.250 149 12750.75 130.70 55091.95 88888.00 2011-05-29 00:13:12.375 149 12750.83 130.70 55091.97 88888.00 2011-05-29 00:13:12.500 149 12750.85 130.70 55091.95 88888.00 2011-05-29 00:13:12.625 149 12750.92 130.62 55091.93 88888.00 2011-05-29 00:13:12.750 149 12750.95 130.60 55091.93 88888.00 2011-05-29 00:13:12.875 149 12750.98 130.60 55091.95 88888.00 2011-05-29 00:13:13.000 149 12751.05 130.65 55091.95 88888.00 2011-05-29 00:13:13.125 149 12751.10 130.68 55091.97 88888.00 2011-05-29 00:13:13.250 149 12751.05 130.65 55091.97 88888.00 2011-05-29 00:13:13.375 149 12751.00 130.65 55092.00 88888.00 2011-05-29 00:13:13.500 149 12751.05 130.70 55092.03 88888.00 2011-05-29 00:13:13.625 149 12751.12 130.70 55092.03 88888.00 2011-05-29 00:13:13.750 149 12751.12 130.68 55092.00 88888.00 2011-05-29 00:13:13.875 149 12751.12 130.68 55092.00 88888.00 2011-05-29 00:13:14.000 149 12751.15 130.68 55092.00 88888.00 2011-05-29 00:13:14.125 149 12751.12 130.68 55092.05 88888.00 2011-05-29 00:13:14.250 149 12751.08 130.62 55092.03 88888.00 2011-05-29 00:13:14.375 149 12751.15 130.65 55092.05 88888.00 2011-05-29 00:13:14.500 149 12751.17 130.68 55092.03 88888.00 2011-05-29 00:13:14.625 149 12751.17 130.65 55092.03 88888.00 2011-05-29 00:13:14.750 149 12751.17 130.65 55092.03 88888.00 2011-05-29 00:13:14.875 149 12751.20 130.65 55092.05 88888.00 2011-05-29 00:13:15.000 149 12751.17 130.65 55092.05 88888.00 2011-05-29 00:13:15.125 149 12751.17 130.65 55092.05 88888.00 2011-05-29 00:13:15.250 149 12751.10 130.60 55092.05 88888.00 2011-05-29 00:13:15.375 149 12751.12 130.65 55092.03 88888.00 2011-05-29 00:13:15.500 149 12751.12 130.57 55092.00 88888.00 2011-05-29 00:13:15.625 149 12751.12 130.60 55092.03 88888.00 2011-05-29 00:13:15.750 149 12751.17 130.65 55092.07 88888.00 2011-05-29 00:13:15.875 149 12751.23 130.60 55092.05 88888.00 2011-05-29 00:13:16.000 149 12751.23 130.55 55092.03 88888.00 2011-05-29 00:13:16.125 149 12751.23 130.57 55092.07 88888.00 2011-05-29 00:13:16.250 149 12752.25 130.60 55093.18 88888.00 2011-05-29 00:13:16.375 149 12752.25 130.60 55093.15 88888.00 2011-05-29 00:13:16.500 149 12752.25 130.60 55093.12 88888.00 2011-05-29 00:13:16.625 149 12752.25 130.55 55093.15 88888.00 2011-05-29 00:13:16.750 149 12752.20 130.57 55093.20 88888.00 2011-05-29 00:13:16.875 149 12752.15 130.60 55093.22 88888.00 2011-05-29 00:13:17.000 149 12752.15 130.57 55093.20 88888.00 2011-05-29 00:13:17.125 149 12752.15 130.57 55093.22 88888.00 2011-05-29 00:13:17.250 149 12751.12 130.60 55092.18 88888.00 2011-05-29 00:13:17.375 149 12751.17 130.62 55092.25 88888.00 2011-05-29 00:13:17.500 149 12751.20 130.60 55092.28 88888.00 2011-05-29 00:13:17.625 149 12751.17 130.60 55092.25 88888.00 2011-05-29 00:13:17.750 149 12751.12 130.60 55092.25 88888.00 2011-05-29 00:13:17.875 149 12751.05 130.60 55092.25 88888.00 2011-05-29 00:13:18.000 149 12751.00 130.60 55092.25 88888.00 2011-05-29 00:13:18.125 149 12751.02 130.60 55092.28 88888.00 2011-05-29 00:13:18.250 149 12750.98 130.55 55092.25 88888.00 2011-05-29 00:13:18.375 149 12751.00 130.60 55092.28 88888.00 2011-05-29 00:13:18.500 149 12751.00 130.57 55092.30 88888.00 2011-05-29 00:13:18.625 149 12750.98 130.55 55092.30 88888.00 2011-05-29 00:13:18.750 149 12750.92 130.55 55092.32 88888.00 2011-05-29 00:13:18.875 149 12750.90 130.57 55092.32 88888.00 2011-05-29 00:13:19.000 149 12750.92 130.57 55092.38 88888.00 2011-05-29 00:13:19.125 149 12750.83 130.55 55092.43 88888.00 2011-05-29 00:13:19.250 149 12750.67 130.55 55092.40 88888.00 2011-05-29 00:13:19.375 149 12750.67 130.53 55092.40 88888.00 2011-05-29 00:13:19.500 149 12750.65 130.53 55092.43 88888.00 2011-05-29 00:13:19.625 149 12750.65 130.53 55092.45 88888.00 2011-05-29 00:13:19.750 149 12750.55 130.50 55092.47 88888.00 2011-05-29 00:13:19.875 149 12750.55 130.47 55092.47 88888.00 2011-05-29 00:13:20.000 149 12750.55 130.45 55092.50 88888.00 2011-05-29 00:13:20.125 149 12750.60 130.47 55092.55 88888.00 2011-05-29 00:13:20.250 149 12750.55 130.45 55092.55 88888.00 2011-05-29 00:13:20.375 149 12750.52 130.45 55092.55 88888.00 2011-05-29 00:13:20.500 149 12750.50 130.45 55092.55 88888.00 2011-05-29 00:13:20.625 149 12750.48 130.43 55092.57 88888.00 2011-05-29 00:13:20.750 149 12750.38 130.43 55092.60 88888.00 2011-05-29 00:13:20.875 149 12750.33 130.40 55092.60 88888.00 2011-05-29 00:13:21.000 149 12750.30 130.38 55092.60 88888.00 2011-05-29 00:13:21.125 149 12750.33 130.35 55092.65 88888.00 2011-05-29 00:13:21.250 149 12750.33 130.35 55092.65 88888.00 2011-05-29 00:13:21.375 149 12750.27 130.38 55092.65 88888.00 2011-05-29 00:13:21.500 149 12750.17 130.32 55092.65 88888.00 2011-05-29 00:13:21.625 149 12750.12 130.30 55092.65 88888.00 2011-05-29 00:13:21.750 149 12750.08 130.28 55092.65 88888.00 2011-05-29 00:13:21.875 149 12750.12 130.28 55092.70 88888.00 2011-05-29 00:13:22.000 149 12750.12 130.28 55092.70 88888.00 2011-05-29 00:13:22.125 149 12750.02 130.25 55092.75 88888.00 2011-05-29 00:13:22.250 149 12749.95 130.22 55092.75 88888.00 2011-05-29 00:13:22.375 149 12749.88 130.22 55092.75 88888.00 2011-05-29 00:13:22.500 149 12749.90 130.22 55092.80 88888.00 2011-05-29 00:13:22.625 149 12749.92 130.22 55092.82 88888.00 2011-05-29 00:13:22.750 149 12749.90 130.20 55092.85 88888.00 2011-05-29 00:13:22.875 149 12749.85 130.20 55092.90 88888.00 2011-05-29 00:13:23.000 149 12749.83 130.15 55092.88 88888.00 2011-05-29 00:13:23.125 149 12749.77 130.10 55092.88 88888.00 2011-05-29 00:13:23.250 149 12749.73 130.05 55092.90 88888.00 2011-05-29 00:13:23.375 149 12749.70 130.05 55092.95 88888.00 2011-05-29 00:13:23.500 149 12749.62 130.07 55092.97 88888.00 2011-05-29 00:13:23.625 149 12749.55 130.03 55093.00 88888.00 2011-05-29 00:13:23.750 149 12749.50 130.00 55093.00 88888.00 2011-05-29 00:13:23.875 149 12749.50 130.00 55093.03 88888.00 2011-05-29 00:13:24.000 149 12749.48 130.00 55093.05 88888.00 2011-05-29 00:13:24.125 149 12749.45 129.97 55093.07 88888.00 2011-05-29 00:13:24.250 149 12749.38 129.95 55093.07 88888.00 2011-05-29 00:13:24.375 149 12749.38 129.93 55093.07 88888.00 2011-05-29 00:13:24.500 149 12749.27 129.93 55093.10 88888.00 2011-05-29 00:13:24.625 149 12749.23 129.90 55093.10 88888.00 2011-05-29 00:13:24.750 149 12749.20 129.90 55093.12 88888.00 2011-05-29 00:13:24.875 149 12749.17 129.90 55093.12 88888.00 2011-05-29 00:13:25.000 149 12749.12 129.90 55093.18 88888.00 2011-05-29 00:13:25.125 149 12749.12 129.90 55093.20 88888.00 2011-05-29 00:13:25.250 149 12749.02 129.80 55093.20 88888.00 2011-05-29 00:13:25.375 149 12749.02 129.80 55093.22 88888.00 2011-05-29 00:13:25.500 149 12749.08 129.75 55093.25 88888.00 2011-05-29 00:13:25.625 149 12749.00 129.72 55093.28 88888.00 2011-05-29 00:13:25.750 149 12749.02 129.70 55093.30 88888.00 2011-05-29 00:13:25.875 149 12749.10 129.70 55093.30 88888.00 2011-05-29 00:13:26.000 149 12749.08 129.68 55093.30 88888.00 2011-05-29 00:13:26.125 149 12749.00 129.65 55093.32 88888.00 2011-05-29 00:13:26.250 149 12748.90 129.60 55093.35 88888.00 2011-05-29 00:13:26.375 149 12748.92 129.60 55093.35 88888.00 2011-05-29 00:13:26.500 149 12748.98 129.60 55093.40 88888.00 2011-05-29 00:13:26.625 149 12748.90 129.60 55093.43 88888.00 2011-05-29 00:13:26.750 149 12748.85 129.57 55093.40 88888.00 2011-05-29 00:13:26.875 149 12748.83 129.55 55093.45 88888.00 2011-05-29 00:13:27.000 149 12748.80 129.50 55093.45 88888.00 2011-05-29 00:13:27.125 149 12748.80 129.47 55093.47 88888.00 2011-05-29 00:13:27.250 149 12748.77 129.45 55093.50 88888.00 2011-05-29 00:13:27.375 149 12748.77 129.43 55093.50 88888.00 2011-05-29 00:13:27.500 149 12748.75 129.38 55093.50 88888.00 2011-05-29 00:13:27.625 149 12748.67 129.32 55093.45 88888.00 2011-05-29 00:13:27.750 149 12748.70 129.30 55093.47 88888.00 2011-05-29 00:13:27.875 149 12748.70 129.35 55093.53 88888.00 2011-05-29 00:13:28.000 149 12748.67 129.30 55093.55 88888.00 2011-05-29 00:13:28.125 149 12748.62 129.28 55093.57 88888.00 2011-05-29 00:13:28.250 149 12748.58 129.22 55093.57 88888.00 2011-05-29 00:13:28.375 149 12748.55 129.22 55093.57 88888.00 2011-05-29 00:13:28.500 149 12748.50 129.22 55093.60 88888.00 2011-05-29 00:13:28.625 149 12748.50 129.18 55093.62 88888.00 2011-05-29 00:13:28.750 149 12748.48 129.15 55093.62 88888.00 2011-05-29 00:13:28.875 149 12748.42 129.15 55093.62 88888.00 2011-05-29 00:13:29.000 149 12748.45 129.12 55093.68 88888.00 2011-05-29 00:13:29.125 149 12748.40 129.10 55093.70 88888.00 2011-05-29 00:13:29.250 149 12748.25 129.07 55093.72 88888.00 2011-05-29 00:13:29.375 149 12748.33 129.10 55093.75 88888.00 2011-05-29 00:13:29.500 149 12748.40 129.05 55093.75 88888.00 2011-05-29 00:13:29.625 149 12748.33 129.05 55093.75 88888.00 2011-05-29 00:13:29.750 149 12748.25 129.00 55093.75 88888.00 2011-05-29 00:13:29.875 149 12748.17 128.95 55093.78 88888.00 2011-05-29 00:13:30.000 149 12748.10 128.97 55093.82 88888.00 2011-05-29 00:13:30.125 149 12748.12 128.97 55093.90 88888.00 2011-05-29 00:13:30.250 149 12748.12 128.90 55093.90 88888.00 2011-05-29 00:13:30.375 149 12748.12 128.88 55093.85 88888.00 2011-05-29 00:13:30.500 149 12748.15 128.85 55093.88 88888.00 2011-05-29 00:13:30.625 149 12748.12 128.82 55093.90 88888.00 2011-05-29 00:13:30.750 149 12748.05 128.80 55093.93 88888.00 2011-05-29 00:13:30.875 149 12748.08 128.78 55093.93 88888.00 2011-05-29 00:13:31.000 149 12748.10 128.78 55093.93 88888.00 2011-05-29 00:13:31.125 149 12748.10 128.78 55093.95 88888.00 2011-05-29 00:13:31.250 149 12748.02 128.72 55093.97 88888.00 2011-05-29 00:13:31.375 149 12748.08 128.70 55093.97 88888.00 2011-05-29 00:13:31.500 149 12748.10 128.70 55093.97 88888.00 2011-05-29 00:13:31.625 149 12748.08 128.70 55094.03 88888.00 2011-05-29 00:13:31.750 149 12748.02 128.68 55094.05 88888.00 2011-05-29 00:13:31.875 149 12748.00 128.65 55094.10 88888.00 2011-05-29 00:13:32.000 149 12748.00 128.62 55094.10 88888.00 2011-05-29 00:13:32.125 149 12748.05 128.57 55094.10 88888.00 2011-05-29 00:13:32.250 149 12748.02 128.57 55094.15 88888.00 2011-05-29 00:13:32.375 149 12748.02 128.60 55094.18 88888.00 2011-05-29 00:13:32.500 149 12748.00 128.53 55094.15 88888.00 2011-05-29 00:13:32.625 149 12747.95 128.50 55094.12 88888.00 2011-05-29 00:13:32.750 149 12747.88 128.53 55094.15 88888.00 2011-05-29 00:13:32.875 149 12747.88 128.55 55094.20 88888.00 2011-05-29 00:13:33.000 149 12747.90 128.50 55094.20 88888.00 2011-05-29 00:13:33.125 149 12747.90 128.47 55094.22 88888.00 2011-05-29 00:13:33.250 149 12747.80 128.43 55094.22 88888.00 2011-05-29 00:13:33.375 149 12747.80 128.43 55094.22 88888.00 2011-05-29 00:13:33.500 149 12747.80 128.43 55094.25 88888.00 2011-05-29 00:13:33.625 149 12747.83 128.38 55094.25 88888.00 2011-05-29 00:13:33.750 149 12747.85 128.43 55094.32 88888.00 2011-05-29 00:13:33.875 149 12747.83 128.43 55094.32 88888.00 2011-05-29 00:13:34.000 149 12747.75 128.32 55094.32 88888.00 2011-05-29 00:13:34.125 149 12747.73 128.30 55094.35 88888.00 2011-05-29 00:13:34.250 149 12747.70 128.28 55094.35 88888.00 2011-05-29 00:13:34.375 149 12747.67 128.25 55094.35 88888.00 2011-05-29 00:13:34.500 149 12747.65 128.20 55094.35 88888.00 2011-05-29 00:13:34.625 149 12747.70 128.22 55094.38 88888.00 2011-05-29 00:13:34.750 149 12747.75 128.25 55094.40 88888.00 2011-05-29 00:13:34.875 149 12747.67 128.22 55094.43 88888.00 2011-05-29 00:13:35.000 149 12747.60 128.22 55094.43 88888.00 2011-05-29 00:13:35.125 149 12747.60 128.20 55094.45 88888.00 2011-05-29 00:13:35.250 149 12747.50 128.15 55094.47 88888.00 2011-05-29 00:13:35.375 149 12747.52 128.15 55094.47 88888.00 2011-05-29 00:13:35.500 149 12747.65 128.18 55094.53 88888.00 2011-05-29 00:13:35.625 149 12747.75 128.20 55094.55 88888.00 2011-05-29 00:13:35.750 149 12747.73 128.18 55094.57 88888.00 2011-05-29 00:13:35.875 149 12747.65 128.12 55094.55 88888.00 2011-05-29 00:13:36.000 149 12747.58 128.10 55094.57 88888.00 2011-05-29 00:13:36.125 149 12747.58 128.12 55094.62 88888.00 2011-05-29 00:13:36.250 149 12747.55 128.12 55094.65 88888.00 2011-05-29 00:13:36.375 149 12747.55 128.10 55094.68 88888.00 2011-05-29 00:13:36.500 149 12747.52 128.10 55094.65 88888.00 2011-05-29 00:13:36.625 149 12747.50 128.07 55094.68 88888.00 2011-05-29 00:13:36.750 149 12747.50 128.05 55094.68 88888.00 2011-05-29 00:13:36.875 149 12747.42 128.03 55094.70 88888.00 2011-05-29 00:13:37.000 149 12747.40 128.00 55094.70 88888.00 2011-05-29 00:13:37.125 149 12747.35 128.00 55094.75 88888.00 2011-05-29 00:13:37.250 149 12747.35 128.00 55094.78 88888.00 2011-05-29 00:13:37.375 149 12747.35 128.00 55094.78 88888.00 2011-05-29 00:13:37.500 149 12747.30 127.95 55094.78 88888.00 2011-05-29 00:13:37.625 149 12747.27 127.92 55094.80 88888.00 2011-05-29 00:13:37.750 149 12747.23 127.92 55094.80 88888.00 2011-05-29 00:13:37.875 149 12747.23 127.92 55094.82 88888.00 2011-05-29 00:13:38.000 149 12747.25 127.95 55094.85 88888.00 2011-05-29 00:13:38.125 149 12747.27 127.92 55094.90 88888.00 2011-05-29 00:13:38.250 149 12747.20 127.88 55094.93 88888.00 2011-05-29 00:13:38.375 149 12747.17 127.85 55094.90 88888.00 2011-05-29 00:13:38.500 149 12747.10 127.85 55094.93 88888.00 2011-05-29 00:13:38.625 149 12747.12 127.90 55094.97 88888.00 2011-05-29 00:13:38.750 149 12747.15 127.88 55095.00 88888.00 2011-05-29 00:13:38.875 149 12747.12 127.88 55095.03 88888.00 2011-05-29 00:13:39.000 149 12747.05 127.90 55095.05 88888.00 2011-05-29 00:13:39.125 149 12747.00 127.88 55095.07 88888.00 2011-05-29 00:13:39.250 149 12746.95 127.75 55095.05 88888.00 2011-05-29 00:13:39.375 149 12746.95 127.78 55095.05 88888.00 2011-05-29 00:13:39.500 149 12746.90 127.80 55095.10 88888.00 2011-05-29 00:13:39.625 149 12746.85 127.80 55095.10 88888.00 2011-05-29 00:13:39.750 149 12746.85 127.72 55095.12 88888.00 2011-05-29 00:13:39.875 149 12746.80 127.67 55095.12 88888.00 2011-05-29 00:13:40.000 149 12746.80 127.67 55095.18 88888.00 2011-05-29 00:13:40.125 149 12746.83 127.70 55095.20 88888.00 2011-05-29 00:13:40.250 149 12746.77 127.67 55095.22 88888.00 2011-05-29 00:13:40.375 149 12746.70 127.65 55095.22 88888.00 2011-05-29 00:13:40.500 149 12746.60 127.62 55095.22 88888.00 2011-05-29 00:13:40.625 149 12746.60 127.65 55095.25 88888.00 2011-05-29 00:13:40.750 149 12746.60 127.65 55095.30 88888.00 2011-05-29 00:13:40.875 149 12746.58 127.62 55095.28 88888.00 2011-05-29 00:13:41.000 149 12746.52 127.58 55095.30 88888.00 2011-05-29 00:13:41.125 149 12746.48 127.55 55095.30 88888.00 2011-05-29 00:13:41.250 149 12746.45 127.53 55095.35 88888.00 2011-05-29 00:13:41.375 149 12746.48 127.53 55095.35 88888.00 2011-05-29 00:13:41.500 149 12746.42 127.53 55095.40 88888.00 2011-05-29 00:13:41.625 149 12746.35 127.53 55095.43 88888.00 2011-05-29 00:13:41.750 149 12746.35 127.50 55095.43 88888.00 2011-05-29 00:13:41.875 149 12746.33 127.47 55095.43 88888.00 2011-05-29 00:13:42.000 149 12746.30 127.47 55095.43 88888.00 2011-05-29 00:13:42.125 149 12746.23 127.42 55095.47 88888.00 2011-05-29 00:13:42.250 149 12746.10 127.40 55095.50 88888.00 2011-05-29 00:13:42.375 149 12746.12 127.45 55095.53 88888.00 2011-05-29 00:13:42.500 149 12746.10 127.40 55095.55 88888.00 2011-05-29 00:13:42.625 149 12746.05 127.35 55095.57 88888.00 2011-05-29 00:13:42.750 149 12746.02 127.30 55095.55 88888.00 2011-05-29 00:13:42.875 149 12745.95 127.33 55095.60 88888.00 2011-05-29 00:13:43.000 149 12745.95 127.30 55095.62 88888.00 2011-05-29 00:13:43.125 149 12745.92 127.33 55095.68 88888.00 2011-05-29 00:13:43.250 149 12745.83 127.33 55095.70 88888.00 2011-05-29 00:13:43.375 149 12745.85 127.30 55095.70 88888.00 2011-05-29 00:13:43.500 149 12745.80 127.28 55095.72 88888.00 2011-05-29 00:13:43.625 149 12745.73 127.30 55095.75 88888.00 2011-05-29 00:13:43.750 149 12745.65 127.28 55095.78 88888.00 2011-05-29 00:13:43.875 149 12745.60 127.22 55095.80 88888.00 2011-05-29 00:13:44.000 149 12745.62 127.25 55095.82 88888.00 2011-05-29 00:13:44.125 149 12745.67 127.22 55095.82 88888.00 2011-05-29 00:13:44.250 149 12745.58 127.17 55095.82 88888.00 2011-05-29 00:13:44.375 149 12745.58 127.22 55095.85 88888.00 2011-05-29 00:13:44.500 149 12745.52 127.20 55095.88 88888.00 2011-05-29 00:13:44.625 149 12745.48 127.17 55095.93 88888.00 2011-05-29 00:13:44.750 149 12745.48 127.17 55095.95 88888.00 2011-05-29 00:13:44.875 149 12745.40 127.12 55095.97 88888.00 2011-05-29 00:13:45.000 149 12745.42 127.12 55095.95 88888.00 2011-05-29 00:13:45.125 149 12745.38 127.15 55096.00 88888.00 2011-05-29 00:13:45.250 149 12745.27 127.12 55096.05 88888.00 2011-05-29 00:13:45.375 149 12745.15 127.08 55096.03 88888.00 2011-05-29 00:13:45.500 149 12745.05 127.08 55096.03 88888.00 2011-05-29 00:13:45.625 149 12745.02 127.08 55096.05 88888.00 2011-05-29 00:13:45.750 149 12744.98 127.10 55096.07 88888.00 2011-05-29 00:13:45.875 149 12744.92 127.12 55096.12 88888.00 2011-05-29 00:13:46.000 149 12744.90 127.10 55096.12 88888.00 2011-05-29 00:13:46.125 149 12744.85 127.08 55096.15 88888.00 2011-05-29 00:13:46.250 149 12744.80 127.05 55096.22 88888.00 2011-05-29 00:13:46.375 149 12744.83 127.08 55096.22 88888.00 2011-05-29 00:13:46.500 149 12744.80 127.05 55096.22 88888.00 2011-05-29 00:13:46.625 149 12744.70 127.00 55096.22 88888.00 2011-05-29 00:13:46.750 149 12744.65 126.97 55096.25 88888.00 2011-05-29 00:13:46.875 149 12744.60 127.03 55096.28 88888.00 2011-05-29 00:13:47.000 149 12744.58 127.00 55096.28 88888.00 2011-05-29 00:13:47.125 149 12744.50 126.97 55096.28 88888.00 2011-05-29 00:13:47.250 149 12744.45 126.97 55096.32 88888.00 2011-05-29 00:13:47.375 149 12744.50 127.00 55096.38 88888.00 2011-05-29 00:13:47.500 149 12744.38 127.05 55096.38 88888.00 2011-05-29 00:13:47.625 149 12744.27 127.08 55096.38 88888.00 2011-05-29 00:13:47.750 149 12744.27 127.03 55096.40 88888.00 2011-05-29 00:13:47.875 149 12744.27 127.00 55096.40 88888.00 2011-05-29 00:13:48.000 149 12744.30 127.00 55096.43 88888.00 2011-05-29 00:13:48.125 149 12744.27 127.05 55096.45 88888.00 2011-05-29 00:13:48.250 149 12744.15 127.03 55096.47 88888.00 2011-05-29 00:13:48.375 149 12744.10 127.03 55096.47 88888.00 2011-05-29 00:13:48.500 149 12744.02 127.00 55096.50 88888.00 2011-05-29 00:13:48.625 149 12744.02 127.00 55096.53 88888.00 2011-05-29 00:13:48.750 149 12743.98 127.00 55096.55 88888.00 2011-05-29 00:13:48.875 149 12743.90 127.00 55096.55 88888.00 2011-05-29 00:13:49.000 149 12743.83 127.05 55096.57 88888.00 2011-05-29 00:13:49.125 149 12743.75 127.05 55096.60 88888.00 2011-05-29 00:13:49.250 149 12743.75 127.03 55096.65 88888.00 2011-05-29 00:13:49.375 149 12743.67 127.03 55096.68 88888.00 2011-05-29 00:13:49.500 149 12743.60 127.03 55096.68 88888.00 2011-05-29 00:13:49.625 149 12743.62 127.08 55096.68 88888.00 2011-05-29 00:13:49.750 149 12743.58 127.08 55096.70 88888.00 2011-05-29 00:13:49.875 149 12743.48 127.05 55096.70 88888.00 2011-05-29 00:13:50.000 149 12743.42 127.08 55096.70 88888.00 2011-05-29 00:13:50.125 149 12743.40 127.10 55096.75 88888.00 2011-05-29 00:13:50.250 149 12743.33 127.12 55096.80 88888.00 2011-05-29 00:13:50.375 149 12743.33 127.15 55096.80 88888.00 2011-05-29 00:13:50.500 149 12743.20 127.15 55096.80 88888.00 2011-05-29 00:13:50.625 149 12743.20 127.17 55096.82 88888.00 2011-05-29 00:13:50.750 149 12743.20 127.22 55096.85 88888.00 2011-05-29 00:13:50.875 149 12743.10 127.17 55096.82 88888.00 2011-05-29 00:13:51.000 149 12743.10 127.17 55096.85 88888.00 2011-05-29 00:13:51.125 149 12743.10 127.22 55096.93 88888.00 2011-05-29 00:13:51.250 149 12743.02 127.25 55096.95 88888.00 2011-05-29 00:13:51.375 149 12742.95 127.25 55096.90 88888.00 2011-05-29 00:13:51.500 149 12742.83 127.25 55096.90 88888.00 2011-05-29 00:13:51.625 149 12742.80 127.25 55096.95 88888.00 2011-05-29 00:13:51.750 149 12742.75 127.25 55096.97 88888.00 2011-05-29 00:13:51.875 149 12742.73 127.28 55097.00 88888.00 2011-05-29 00:13:52.000 149 12742.62 127.30 55097.00 88888.00 2011-05-29 00:13:52.125 149 12742.60 127.35 55097.00 88888.00 2011-05-29 00:13:52.250 149 12742.52 127.30 55097.03 88888.00 2011-05-29 00:13:52.375 149 12742.45 127.35 55097.05 88888.00 2011-05-29 00:13:52.500 149 12742.45 127.40 55097.07 88888.00 2011-05-29 00:13:52.625 149 12742.48 127.42 55097.10 88888.00 2011-05-29 00:13:52.750 149 12742.38 127.42 55097.07 88888.00 2011-05-29 00:13:52.875 149 12742.30 127.45 55097.10 88888.00 2011-05-29 00:13:53.000 149 12742.27 127.53 55097.10 88888.00 2011-05-29 00:13:53.125 149 12742.25 127.55 55097.15 88888.00 2011-05-29 00:13:53.250 149 12742.05 127.50 55097.15 88888.00 2011-05-29 00:13:53.375 149 12742.00 127.55 55097.15 88888.00 2011-05-29 00:13:53.500 149 12742.05 127.60 55097.20 88888.00 2011-05-29 00:13:53.625 149 12741.98 127.65 55097.18 88888.00 2011-05-29 00:13:53.750 149 12741.92 127.72 55097.20 88888.00 2011-05-29 00:13:53.875 149 12741.90 127.75 55097.22 88888.00 2011-05-29 00:13:54.000 149 12741.83 127.75 55097.20 88888.00 2011-05-29 00:13:54.125 149 12741.80 127.80 55097.22 88888.00 2011-05-29 00:13:54.250 149 12741.70 127.80 55097.22 88888.00 2011-05-29 00:13:54.375 149 12741.62 127.85 55097.22 88888.00 2011-05-29 00:13:54.500 149 12741.55 127.92 55097.22 88888.00 2011-05-29 00:13:54.625 149 12741.60 127.97 55097.28 88888.00 2011-05-29 00:13:54.750 149 12741.62 127.97 55097.25 88888.00 2011-05-29 00:13:54.875 149 12741.55 127.97 55097.28 88888.00 2011-05-29 00:13:55.000 149 12741.52 128.05 55097.30 88888.00 2011-05-29 00:13:55.125 149 12741.50 128.10 55097.35 88888.00 2011-05-29 00:13:55.250 149 12741.35 128.10 55097.35 88888.00 2011-05-29 00:13:55.375 149 12741.30 128.12 55097.35 88888.00 2011-05-29 00:13:55.500 149 12741.33 128.22 55097.35 88888.00 2011-05-29 00:13:55.625 149 12741.33 128.28 55097.38 88888.00 2011-05-29 00:13:55.750 149 12741.25 128.28 55097.40 88888.00 2011-05-29 00:13:55.875 149 12741.20 128.30 55097.40 88888.00 2011-05-29 00:13:56.000 149 12741.12 128.30 55097.40 88888.00 2011-05-29 00:13:56.125 149 12741.02 128.38 55097.40 88888.00 2011-05-29 00:13:56.250 149 12741.05 128.43 55097.45 88888.00 2011-05-29 00:13:56.375 149 12741.08 128.50 55097.47 88888.00 2011-05-29 00:13:56.500 149 12741.02 128.55 55097.47 88888.00 2011-05-29 00:13:56.625 149 12740.95 128.57 55097.47 88888.00 2011-05-29 00:13:56.750 149 12740.95 128.60 55097.45 88888.00 2011-05-29 00:13:56.875 149 12740.88 128.62 55097.47 88888.00 2011-05-29 00:13:57.000 149 12740.83 128.68 55097.47 88888.00 2011-05-29 00:13:57.125 149 12740.83 128.72 55097.50 88888.00 2011-05-29 00:13:57.250 149 12740.83 128.72 55097.50 88888.00 2011-05-29 00:13:57.375 149 12740.85 128.75 55097.50 88888.00 2011-05-29 00:13:57.500 149 12740.77 128.82 55097.50 88888.00 2011-05-29 00:13:57.625 149 12740.70 128.88 55097.53 88888.00 2011-05-29 00:13:57.750 149 12740.67 128.90 55097.53 88888.00 2011-05-29 00:13:57.875 149 12740.60 128.95 55097.53 88888.00 2011-05-29 00:13:58.000 149 12740.55 128.97 55097.57 88888.00 2011-05-29 00:13:58.125 149 12740.52 129.07 55097.57 88888.00 2011-05-29 00:13:58.250 149 12740.52 129.10 55097.55 88888.00 2011-05-29 00:13:58.375 149 12740.52 129.10 55097.55 88888.00 2011-05-29 00:13:58.500 149 12740.45 129.15 55097.57 88888.00 2011-05-29 00:13:58.625 149 12740.42 129.20 55097.57 88888.00 2011-05-29 00:13:58.750 149 12740.48 129.20 55097.55 88888.00 2011-05-29 00:13:58.875 149 12740.48 129.25 55097.57 88888.00 2011-05-29 00:13:59.000 149 12740.38 129.30 55097.57 88888.00 2011-05-29 00:13:59.125 149 12740.27 129.35 55097.60 88888.00 2011-05-29 00:13:59.250 149 12740.27 129.40 55097.62 88888.00 2011-05-29 00:13:59.375 149 12740.35 129.45 55097.62 88888.00 2011-05-29 00:13:59.500 149 12740.33 129.53 55097.65 88888.00 2011-05-29 00:13:59.625 149 12740.30 129.60 55097.65 88888.00 2011-05-29 00:13:59.750 149 12740.23 129.60 55097.65 88888.00 2011-05-29 00:13:59.875 149 12740.12 129.62 55097.65 88888.00 2011-05-29 00:14:00.000 149 12740.08 129.68 55097.65 88888.00 2011-05-29 00:14:00.125 149 12740.08 129.78 55097.68 88888.00 2011-05-29 00:14:00.250 149 12740.00 129.75 55097.65 88888.00 2011-05-29 00:14:00.375 149 12740.02 129.78 55097.68 88888.00 2011-05-29 00:14:00.500 149 12740.10 129.85 55097.68 88888.00 2011-05-29 00:14:00.625 149 12740.10 129.90 55097.70 88888.00 2011-05-29 00:14:00.750 149 12740.05 129.95 55097.70 88888.00 2011-05-29 00:14:00.875 149 12740.00 130.00 55097.70 88888.00 2011-05-29 00:14:01.000 149 12740.00 130.05 55097.70 88888.00 2011-05-29 00:14:01.125 149 12740.02 130.10 55097.72 88888.00 2011-05-29 00:14:01.250 149 12740.02 130.12 55097.72 88888.00 2011-05-29 00:14:01.375 149 12740.00 130.18 55097.70 88888.00 2011-05-29 00:14:01.500 149 12739.90 130.20 55097.70 88888.00 2011-05-29 00:14:01.625 149 12739.85 130.25 55097.70 88888.00 2011-05-29 00:14:01.750 149 12739.90 130.32 55097.72 88888.00 2011-05-29 00:14:01.875 149 12739.95 130.35 55097.72 88888.00 2011-05-29 00:14:02.000 149 12739.92 130.35 55097.75 88888.00 2011-05-29 00:14:02.125 149 12739.92 130.40 55097.78 88888.00 2011-05-29 00:14:02.250 149 12739.85 130.43 55097.78 88888.00 2011-05-29 00:14:02.375 149 12739.83 130.47 55097.75 88888.00 2011-05-29 00:14:02.500 149 12739.77 130.53 55097.72 88888.00 2011-05-29 00:14:02.625 149 12739.80 130.55 55097.75 88888.00 2011-05-29 00:14:02.750 149 12739.83 130.60 55097.78 88888.00 2011-05-29 00:14:02.875 149 12739.85 130.65 55097.78 88888.00 2011-05-29 00:14:03.000 149 12739.80 130.68 55097.80 88888.00 2011-05-29 00:14:03.125 149 12739.80 130.72 55097.78 88888.00 2011-05-29 00:14:03.250 149 12739.88 130.75 55097.78 88888.00 2011-05-29 00:14:03.375 149 12739.92 130.82 55097.75 88888.00 2011-05-29 00:14:03.500 149 12739.85 130.88 55097.75 88888.00 2011-05-29 00:14:03.625 149 12739.85 130.93 55097.75 88888.00 2011-05-29 00:14:03.750 149 12739.90 130.95 55097.75 88888.00 2011-05-29 00:14:03.875 149 12739.92 131.03 55097.75 88888.00 2011-05-29 00:14:04.000 149 12739.85 131.00 55097.75 88888.00 2011-05-29 00:14:04.125 149 12739.80 131.03 55097.78 88888.00 2011-05-29 00:14:04.250 149 12739.83 131.07 55097.78 88888.00 2011-05-29 00:14:04.375 149 12739.85 131.15 55097.78 88888.00 2011-05-29 00:14:04.500 149 12739.75 131.22 55097.78 88888.00 2011-05-29 00:14:04.625 149 12739.73 131.20 55097.75 88888.00 2011-05-29 00:14:04.750 149 12739.70 131.22 55097.78 88888.00 2011-05-29 00:14:04.875 149 12739.75 131.28 55097.78 88888.00 2011-05-29 00:14:05.000 149 12739.80 131.30 55097.75 88888.00 2011-05-29 00:14:05.125 149 12739.83 131.32 55097.75 88888.00 2011-05-29 00:14:05.250 149 12739.80 131.45 55097.78 88888.00 2011-05-29 00:14:05.375 149 12739.85 131.55 55097.80 88888.00 2011-05-29 00:14:05.500 149 12739.83 131.55 55097.78 88888.00 2011-05-29 00:14:05.625 149 12739.77 131.53 55097.75 88888.00 2011-05-29 00:14:05.750 149 12739.70 131.57 55097.75 88888.00 2011-05-29 00:14:05.875 149 12739.73 131.62 55097.78 88888.00 2011-05-29 00:14:06.000 149 12739.80 131.68 55097.78 88888.00 2011-05-29 00:14:06.125 149 12739.77 131.70 55097.78 88888.00 2011-05-29 00:14:06.250 149 12739.75 131.75 55097.80 88888.00 2011-05-29 00:14:06.375 149 12739.83 131.78 55097.80 88888.00 2011-05-29 00:14:06.500 149 12739.80 131.80 55097.78 88888.00 2011-05-29 00:14:06.625 149 12739.77 131.85 55097.75 88888.00 2011-05-29 00:14:06.750 149 12739.73 131.90 55097.78 88888.00 2011-05-29 00:14:06.875 149 12739.75 131.95 55097.78 88888.00 2011-05-29 00:14:07.000 149 12739.80 132.00 55097.78 88888.00 2011-05-29 00:14:07.125 149 12739.83 132.00 55097.78 88888.00 2011-05-29 00:14:07.250 149 12739.85 132.05 55097.78 88888.00 2011-05-29 00:14:07.375 149 12739.88 132.10 55097.78 88888.00 2011-05-29 00:14:07.500 149 12739.85 132.15 55097.80 88888.00 2011-05-29 00:14:07.625 149 12739.85 132.20 55097.82 88888.00 2011-05-29 00:14:07.750 149 12739.85 132.25 55097.78 88888.00 2011-05-29 00:14:07.875 149 12739.83 132.22 55097.78 88888.00 2011-05-29 00:14:08.000 149 12739.80 132.28 55097.80 88888.00 2011-05-29 00:14:08.125 149 12739.75 132.32 55097.80 88888.00 2011-05-29 00:14:08.250 149 12739.75 132.40 55097.82 88888.00 2011-05-29 00:14:08.375 149 12739.85 132.43 55097.82 88888.00 2011-05-29 00:14:08.500 149 12739.90 132.47 55097.82 88888.00 2011-05-29 00:14:08.625 149 12739.92 132.50 55097.80 88888.00 2011-05-29 00:14:08.750 149 12739.88 132.53 55097.75 88888.00 2011-05-29 00:14:08.875 149 12739.85 132.57 55097.82 88888.00 2011-05-29 00:14:09.000 149 12739.90 132.60 55097.78 88888.00 2011-05-29 00:14:09.125 149 12739.90 132.62 55097.78 88888.00 2011-05-29 00:14:09.250 149 12739.83 132.72 55097.80 88888.00 2011-05-29 00:14:09.375 149 12739.77 132.78 55097.78 88888.00 2011-05-29 00:14:09.500 149 12739.73 132.75 55097.75 88888.00 2011-05-29 00:14:09.625 149 12739.75 132.80 55097.75 88888.00 2011-05-29 00:14:09.750 149 12739.83 132.82 55097.75 88888.00 2011-05-29 00:14:09.875 149 12739.80 132.82 55097.75 88888.00 2011-05-29 00:14:10.000 149 12739.70 132.82 55097.72 88888.00 2011-05-29 00:14:10.125 149 12739.73 132.95 55097.78 88888.00 2011-05-29 00:14:10.250 149 12739.73 133.00 55097.78 88888.00 2011-05-29 00:14:10.375 149 12739.70 133.05 55097.78 88888.00 2011-05-29 00:14:10.500 149 12739.70 133.07 55097.78 88888.00 2011-05-29 00:14:10.625 149 12739.75 133.07 55097.78 88888.00 2011-05-29 00:14:10.750 149 12739.75 133.15 55097.80 88888.00 2011-05-29 00:14:10.875 149 12739.73 133.18 55097.80 88888.00 2011-05-29 00:14:11.000 149 12739.70 133.25 55097.80 88888.00 2011-05-29 00:14:11.125 149 12739.67 133.30 55097.80 88888.00 2011-05-29 00:14:11.250 149 12739.65 133.32 55097.82 88888.00 2011-05-29 00:14:11.375 149 12739.73 133.40 55097.80 88888.00 2011-05-29 00:14:11.500 149 12739.73 133.47 55097.80 88888.00 2011-05-29 00:14:11.625 149 12739.70 133.50 55097.80 88888.00 2011-05-29 00:14:11.750 149 12739.70 133.53 55097.82 88888.00 2011-05-29 00:14:11.875 149 12739.77 133.57 55097.82 88888.00 2011-05-29 00:14:12.000 149 12739.75 133.60 55097.80 88888.00 2011-05-29 00:14:12.125 149 12739.70 133.65 55097.82 88888.00 2011-05-29 00:14:12.250 149 12739.65 133.70 55097.85 88888.00 2011-05-29 00:14:12.375 149 12739.73 133.75 55097.88 88888.00 2011-05-29 00:14:12.500 149 12739.70 133.78 55097.85 88888.00 2011-05-29 00:14:12.625 149 12739.70 133.78 55097.82 88888.00 2011-05-29 00:14:12.750 149 12739.65 133.82 55097.82 88888.00 2011-05-29 00:14:12.875 149 12739.65 133.85 55097.82 88888.00 2011-05-29 00:14:13.000 149 12739.67 133.95 55097.85 88888.00 2011-05-29 00:14:13.125 149 12739.67 133.95 55097.85 88888.00 2011-05-29 00:14:13.250 149 12739.67 133.97 55097.85 88888.00 2011-05-29 00:14:13.375 149 12739.70 134.03 55097.85 88888.00 2011-05-29 00:14:13.500 149 12739.67 134.07 55097.88 88888.00 2011-05-29 00:14:13.625 149 12739.65 134.10 55097.85 88888.00 2011-05-29 00:14:13.750 149 12739.67 134.12 55097.82 88888.00 2011-05-29 00:14:13.875 149 12739.65 134.20 55097.85 88888.00 2011-05-29 00:14:14.000 149 12739.65 134.25 55097.85 88888.00 2011-05-29 00:14:14.125 149 12739.73 134.32 55097.90 88888.00 2011-05-29 00:14:14.250 149 12739.75 134.32 55097.85 88888.00 2011-05-29 00:14:14.375 149 12739.75 134.38 55097.82 88888.00 2011-05-29 00:14:14.500 149 12739.65 134.38 55097.82 88888.00 2011-05-29 00:14:14.625 149 12739.58 134.43 55097.82 88888.00 2011-05-29 00:14:14.750 149 12739.60 134.47 55097.85 88888.00 2011-05-29 00:14:14.875 149 12739.62 134.53 55097.88 88888.00 2011-05-29 00:14:15.000 149 12739.60 134.55 55097.88 88888.00 2011-05-29 00:14:15.125 149 12739.62 134.60 55097.85 88888.00 2011-05-29 00:14:15.250 149 12739.67 134.65 55097.88 88888.00 2011-05-29 00:14:15.375 149 12739.67 134.62 55097.88 88888.00 2011-05-29 00:14:15.500 149 12739.65 134.60 55097.85 88888.00 2011-05-29 00:14:15.625 149 12739.67 134.68 55097.88 88888.00 2011-05-29 00:14:15.750 149 12739.62 134.72 55097.85 88888.00 2011-05-29 00:14:15.875 149 12739.65 134.72 55097.85 88888.00 2011-05-29 00:14:16.000 149 12739.65 134.75 55097.85 88888.00 2011-05-29 00:14:16.125 149 12739.65 134.82 55097.88 88888.00 2011-05-29 00:14:16.250 149 12739.65 134.88 55097.88 88888.00 2011-05-29 00:14:16.375 149 12739.67 134.93 55097.88 88888.00 2011-05-29 00:14:16.500 149 12739.62 134.95 55097.90 88888.00 2011-05-29 00:14:16.625 149 12739.58 134.95 55097.85 88888.00 2011-05-29 00:14:16.750 149 12739.58 134.97 55097.85 88888.00 2011-05-29 00:14:16.875 149 12739.60 135.00 55097.88 88888.00 2011-05-29 00:14:17.000 149 12739.58 135.05 55097.85 88888.00 2011-05-29 00:14:17.125 149 12739.55 135.07 55097.88 88888.00 2011-05-29 00:14:17.250 149 12739.50 135.10 55097.88 88888.00 2011-05-29 00:14:17.375 149 12739.52 135.15 55097.93 88888.00 2011-05-29 00:14:17.500 149 12739.50 135.20 55097.95 88888.00 2011-05-29 00:14:17.625 149 12739.50 135.22 55097.93 88888.00 2011-05-29 00:14:17.750 149 12739.55 135.30 55097.95 88888.00 2011-05-29 00:14:17.875 149 12739.58 135.28 55097.95 88888.00 2011-05-29 00:14:18.000 149 12739.55 135.25 55097.93 88888.00 2011-05-29 00:14:18.125 149 12739.52 135.30 55097.97 88888.00 2011-05-29 00:14:18.250 149 12739.48 135.32 55097.97 88888.00 2011-05-29 00:14:18.375 149 12739.50 135.38 55097.97 88888.00 2011-05-29 00:14:18.500 149 12739.50 135.38 55097.97 88888.00 2011-05-29 00:14:18.625 149 12739.50 135.40 55097.95 88888.00 2011-05-29 00:14:18.750 149 12739.50 135.43 55097.97 88888.00 2011-05-29 00:14:18.875 149 12739.50 135.47 55097.97 88888.00 2011-05-29 00:14:19.000 149 12739.42 135.50 55097.97 88888.00 2011-05-29 00:14:19.125 149 12739.38 135.53 55098.00 88888.00 2011-05-29 00:14:19.250 149 12739.42 135.55 55098.00 88888.00 2011-05-29 00:14:19.375 149 12739.52 135.62 55098.03 88888.00 2011-05-29 00:14:19.500 149 12739.52 135.68 55098.05 88888.00 2011-05-29 00:14:19.625 149 12739.42 135.65 55098.03 88888.00 2011-05-29 00:14:19.750 149 12739.35 135.65 55098.00 88888.00 2011-05-29 00:14:19.875 149 12739.35 135.68 55098.00 88888.00 2011-05-29 00:14:20.000 149 12739.38 135.72 55098.03 88888.00 2011-05-29 00:14:20.125 149 12739.38 135.78 55098.03 88888.00 2011-05-29 00:14:20.250 149 12739.33 135.78 55098.03 88888.00 2011-05-29 00:14:20.375 149 12739.38 135.78 55097.97 88888.00 2011-05-29 00:14:20.500 149 12739.35 135.82 55098.00 88888.00 2011-05-29 00:14:20.625 149 12739.33 135.88 55098.03 88888.00 2011-05-29 00:14:20.750 149 12739.33 135.90 55098.05 88888.00 2011-05-29 00:14:20.875 149 12739.35 135.95 55098.05 88888.00 2011-05-29 00:14:21.000 149 12739.35 135.95 55098.03 88888.00 2011-05-29 00:14:21.125 149 12739.30 135.93 55098.05 88888.00 2011-05-29 00:14:21.250 149 12739.27 135.97 55098.07 88888.00 2011-05-29 00:14:21.375 149 12739.30 135.97 55098.03 88888.00 2011-05-29 00:14:21.500 149 12739.30 136.00 55098.03 88888.00 2011-05-29 00:14:21.625 149 12739.27 136.05 55098.07 88888.00 2011-05-29 00:14:21.750 149 12739.23 136.07 55098.05 88888.00 2011-05-29 00:14:21.875 149 12739.17 136.07 55098.05 88888.00 2011-05-29 00:14:22.000 149 12739.08 136.05 55098.00 88888.00 2011-05-29 00:14:22.125 149 12739.05 136.05 55098.03 88888.00 2011-05-29 00:14:22.250 149 12739.10 136.07 55098.03 88888.00 2011-05-29 00:14:22.375 149 12739.17 136.15 55098.03 88888.00 2011-05-29 00:14:22.500 149 12739.17 136.18 55098.05 88888.00 2011-05-29 00:14:22.625 149 12739.15 136.18 55098.07 88888.00 2011-05-29 00:14:22.750 149 12739.15 136.25 55098.07 88888.00 2011-05-29 00:14:22.875 149 12739.10 136.25 55098.07 88888.00 2011-05-29 00:14:23.000 149 12739.02 136.22 55098.05 88888.00 2011-05-29 00:14:23.125 149 12739.00 136.28 55098.07 88888.00 2011-05-29 00:14:23.250 149 12739.05 136.28 55098.10 88888.00 2011-05-29 00:14:23.375 149 12739.05 136.35 55098.12 88888.00 2011-05-29 00:14:23.500 149 12739.00 136.38 55098.15 88888.00 2011-05-29 00:14:23.625 149 12738.98 136.38 55098.15 88888.00 2011-05-29 00:14:23.750 149 12738.95 136.38 55098.15 88888.00 2011-05-29 00:14:23.875 149 12738.85 136.40 55098.12 88888.00 2011-05-29 00:14:24.000 149 12738.85 136.45 55098.15 88888.00 2011-05-29 00:14:24.125 149 12738.90 136.55 55098.18 88888.00 2011-05-29 00:14:24.250 149 12738.92 136.55 55098.18 88888.00 2011-05-29 00:14:24.375 149 12738.92 136.57 55098.18 88888.00 2011-05-29 00:14:24.500 149 12738.85 136.57 55098.15 88888.00 2011-05-29 00:14:24.625 149 12738.77 136.57 55098.18 88888.00 2011-05-29 00:14:24.750 149 12738.77 136.57 55098.18 88888.00 2011-05-29 00:14:24.875 149 12738.80 136.57 55098.18 88888.00 2011-05-29 00:14:25.000 149 12738.83 136.57 55098.18 88888.00 2011-05-29 00:14:25.125 149 12738.85 136.55 55098.18 88888.00 2011-05-29 00:14:25.250 149 12738.80 136.57 55098.20 88888.00 2011-05-29 00:14:25.375 149 12738.77 136.60 55098.22 88888.00 2011-05-29 00:14:25.500 149 12738.75 136.68 55098.22 88888.00 2011-05-29 00:14:25.625 149 12738.73 136.70 55098.25 88888.00 2011-05-29 00:14:25.750 149 12738.70 136.70 55098.22 88888.00 2011-05-29 00:14:25.875 149 12738.70 136.70 55098.22 88888.00 2011-05-29 00:14:26.000 149 12738.67 136.70 55098.18 88888.00 2011-05-29 00:14:26.125 149 12738.73 136.75 55098.22 88888.00 2011-05-29 00:14:26.250 149 12738.75 136.78 55098.22 88888.00 2011-05-29 00:14:26.375 149 12738.73 136.80 55098.22 88888.00 2011-05-29 00:14:26.500 149 12738.67 136.82 55098.22 88888.00 2011-05-29 00:14:26.625 149 12738.67 136.85 55098.22 88888.00 2011-05-29 00:14:26.750 149 12738.62 136.82 55098.22 88888.00 2011-05-29 00:14:26.875 149 12738.55 136.82 55098.20 88888.00 2011-05-29 00:14:27.000 149 12738.52 136.85 55098.22 88888.00 2011-05-29 00:14:27.125 149 12738.45 136.85 55098.25 88888.00 2011-05-29 00:14:27.250 149 12738.50 136.85 55098.25 88888.00 2011-05-29 00:14:27.375 149 12738.60 136.90 55098.25 88888.00 2011-05-29 00:14:27.500 149 12738.50 136.93 55098.25 88888.00 2011-05-29 00:14:27.625 149 12738.40 136.93 55098.22 88888.00 2011-05-29 00:14:27.750 149 12738.40 136.93 55098.22 88888.00 2011-05-29 00:14:27.875 149 12738.42 137.00 55098.25 88888.00 2011-05-29 00:14:28.000 149 12738.42 137.00 55098.25 88888.00 2011-05-29 00:14:28.125 149 12738.38 137.03 55098.25 88888.00 2011-05-29 00:14:28.250 149 12738.30 137.00 55098.28 88888.00 2011-05-29 00:14:28.375 149 12738.33 137.05 55098.28 88888.00 2011-05-29 00:14:28.500 149 12738.25 137.07 55098.28 88888.00 2011-05-29 00:14:28.625 149 12738.23 137.07 55098.28 88888.00 2011-05-29 00:14:28.750 149 12738.25 137.07 55098.30 88888.00 2011-05-29 00:14:28.875 149 12738.25 137.10 55098.30 88888.00 2011-05-29 00:14:29.000 149 12738.23 137.15 55098.30 88888.00 2011-05-29 00:14:29.125 149 12738.20 137.15 55098.30 88888.00 2011-05-29 00:14:29.250 149 12738.15 137.15 55098.30 88888.00 2011-05-29 00:14:29.375 149 12738.12 137.20 55098.28 88888.00 2011-05-29 00:14:29.500 149 12738.08 137.22 55098.28 88888.00 2011-05-29 00:14:29.625 149 12738.15 137.22 55098.28 88888.00 2011-05-29 00:14:29.750 149 12738.17 137.25 55098.30 88888.00 2011-05-29 00:14:29.875 149 12738.12 137.25 55098.30 88888.00 2011-05-29 00:14:30.000 149 12738.10 137.25 55098.30 88888.00 2011-05-29 00:14:30.125 149 12738.10 137.28 55098.32 88888.00 2011-05-29 00:14:30.250 149 12738.08 137.28 55098.30 88888.00 2011-05-29 00:14:30.375 149 12738.08 137.30 55098.30 88888.00 2011-05-29 00:14:30.500 149 12738.08 137.35 55098.30 88888.00 2011-05-29 00:14:30.625 149 12738.05 137.38 55098.32 88888.00 2011-05-29 00:14:30.750 149 12738.00 137.40 55098.35 88888.00 2011-05-29 00:14:30.875 149 12737.98 137.38 55098.32 88888.00 2011-05-29 00:14:31.000 149 12737.90 137.38 55098.30 88888.00 2011-05-29 00:14:31.125 149 12737.90 137.43 55098.32 88888.00 2011-05-29 00:14:31.250 149 12737.85 137.45 55098.35 88888.00 2011-05-29 00:14:31.375 149 12737.80 137.47 55098.35 88888.00 2011-05-29 00:14:31.500 149 12737.75 137.50 55098.32 88888.00 2011-05-29 00:14:31.625 149 12737.75 137.47 55098.30 88888.00 2011-05-29 00:14:31.750 149 12737.75 137.50 55098.30 88888.00 2011-05-29 00:14:31.875 149 12737.73 137.57 55098.35 88888.00 2011-05-29 00:14:32.000 149 12737.62 137.55 55098.35 88888.00 2011-05-29 00:14:32.125 149 12737.60 137.57 55098.38 88888.00 2011-05-29 00:14:32.250 149 12737.67 137.60 55098.40 88888.00 2011-05-29 00:14:32.375 149 12737.73 137.65 55098.38 88888.00 2011-05-29 00:14:32.500 149 12737.65 137.68 55098.38 88888.00 2011-05-29 00:14:32.625 149 12737.73 137.68 55098.38 88888.00 2011-05-29 00:14:32.750 149 12737.73 137.70 55098.38 88888.00 2011-05-29 00:14:32.875 149 12737.65 137.72 55098.38 88888.00 2011-05-29 00:14:33.000 149 12737.60 137.75 55098.38 88888.00 2011-05-29 00:14:33.125 149 12737.55 137.75 55098.38 88888.00 2011-05-29 00:14:33.250 149 12737.50 137.78 55098.38 88888.00 2011-05-29 00:14:33.375 149 12737.50 137.80 55098.38 88888.00 2011-05-29 00:14:33.500 149 12737.42 137.78 55098.35 88888.00 2011-05-29 00:14:33.625 149 12737.30 137.78 55098.32 88888.00 2011-05-29 00:14:33.750 149 12737.35 137.82 55098.35 88888.00 2011-05-29 00:14:33.875 149 12737.38 137.85 55098.35 88888.00 2011-05-29 00:14:34.000 149 12737.52 137.85 55098.38 88888.00 2011-05-29 00:14:34.125 149 12737.55 137.88 55098.38 88888.00 2011-05-29 00:14:34.250 149 12737.45 137.88 55098.40 88888.00 2011-05-29 00:14:34.375 149 12737.48 137.95 55098.38 88888.00 2011-05-29 00:14:34.500 149 12737.45 138.00 55098.40 88888.00 2011-05-29 00:14:34.625 149 12737.42 138.03 55098.40 88888.00 2011-05-29 00:14:34.750 149 12737.40 138.05 55098.40 88888.00 2011-05-29 00:14:34.875 149 12737.35 138.03 55098.38 88888.00 2011-05-29 00:14:35.000 149 12737.25 138.03 55098.38 88888.00 2011-05-29 00:14:35.125 149 12737.20 138.05 55098.38 88888.00 2011-05-29 00:14:35.250 149 12737.23 138.10 55098.38 88888.00 2011-05-29 00:14:35.375 149 12737.35 138.15 55098.43 88888.00 2011-05-29 00:14:35.500 149 12737.35 138.15 55098.43 88888.00 2011-05-29 00:14:35.625 149 12737.27 138.18 55098.40 88888.00 2011-05-29 00:14:35.750 149 12737.23 138.18 55098.38 88888.00 2011-05-29 00:14:35.875 149 12737.25 138.22 55098.38 88888.00 2011-05-29 00:14:36.000 149 12737.23 138.28 55098.38 88888.00 2011-05-29 00:14:36.125 149 12737.17 138.28 55098.43 88888.00 2011-05-29 00:14:36.250 149 12737.17 138.30 55098.43 88888.00 2011-05-29 00:14:36.375 149 12737.20 138.32 55098.40 88888.00 2011-05-29 00:14:36.500 149 12737.25 138.32 55098.40 88888.00 2011-05-29 00:14:36.625 149 12737.25 138.35 55098.40 88888.00 2011-05-29 00:14:36.750 149 12737.17 138.32 55098.40 88888.00 2011-05-29 00:14:36.875 149 12737.08 138.30 55098.38 88888.00 2011-05-29 00:14:37.000 149 12737.10 138.30 55098.40 88888.00 2011-05-29 00:14:37.125 149 12737.08 138.32 55098.40 88888.00 2011-05-29 00:14:37.250 149 12737.08 138.35 55098.43 88888.00 2011-05-29 00:14:37.375 149 12737.12 138.38 55098.40 88888.00 2011-05-29 00:14:37.500 149 12737.10 138.43 55098.45 88888.00 2011-05-29 00:14:37.625 149 12737.08 138.45 55098.43 88888.00 2011-05-29 00:14:37.750 149 12737.10 138.45 55098.40 88888.00 2011-05-29 00:14:37.875 149 12737.10 138.45 55098.40 88888.00 2011-05-29 00:14:38.000 149 12737.05 138.43 55098.40 88888.00 2011-05-29 00:14:38.125 149 12737.02 138.47 55098.43 88888.00 2011-05-29 00:14:38.250 149 12737.02 138.50 55098.40 88888.00 2011-05-29 00:14:38.375 149 12737.00 138.50 55098.40 88888.00 2011-05-29 00:14:38.500 149 12736.95 138.47 55098.40 88888.00 2011-05-29 00:14:38.625 149 12736.92 138.50 55098.43 88888.00 2011-05-29 00:14:38.750 149 12737.00 138.55 55098.45 88888.00 2011-05-29 00:14:38.875 149 12737.02 138.57 55098.43 88888.00 2011-05-29 00:14:39.000 149 12737.02 138.57 55098.40 88888.00 2011-05-29 00:14:39.125 149 12737.00 138.60 55098.45 88888.00 2011-05-29 00:14:39.250 149 12736.98 138.62 55098.47 88888.00 2011-05-29 00:14:39.375 149 12736.95 138.60 55098.45 88888.00 2011-05-29 00:14:39.500 149 12736.95 138.60 55098.40 88888.00 2011-05-29 00:14:39.625 149 12736.98 138.65 55098.43 88888.00 2011-05-29 00:14:39.750 149 12737.00 138.68 55098.45 88888.00 2011-05-29 00:14:39.875 149 12737.00 138.68 55098.45 88888.00 2011-05-29 00:14:40.000 149 12736.92 138.62 55098.40 88888.00 2011-05-29 00:14:40.125 149 12736.88 138.62 55098.43 88888.00 2011-05-29 00:14:40.250 149 12736.88 138.65 55098.47 88888.00 2011-05-29 00:14:40.375 149 12736.90 138.72 55098.45 88888.00 2011-05-29 00:14:40.500 149 12736.88 138.75 55098.45 88888.00 2011-05-29 00:14:40.625 149 12736.80 138.72 55098.43 88888.00 2011-05-29 00:14:40.750 149 12736.85 138.70 55098.43 88888.00 2011-05-29 00:14:40.875 149 12736.85 138.68 55098.43 88888.00 2011-05-29 00:14:41.000 149 12736.80 138.68 55098.43 88888.00 2011-05-29 00:14:41.125 149 12736.77 138.70 55098.43 88888.00 2011-05-29 00:14:41.250 149 12736.77 138.72 55098.45 88888.00 2011-05-29 00:14:41.375 149 12736.80 138.72 55098.45 88888.00 2011-05-29 00:14:41.500 149 12736.75 138.75 55098.45 88888.00 2011-05-29 00:14:41.625 149 12736.70 138.75 55098.45 88888.00 2011-05-29 00:14:41.750 149 12736.60 138.75 55098.45 88888.00 2011-05-29 00:14:41.875 149 12736.55 138.75 55098.45 88888.00 2011-05-29 00:14:42.000 149 12736.60 138.75 55098.45 88888.00 2011-05-29 00:14:42.125 149 12736.60 138.80 55098.47 88888.00 2011-05-29 00:14:42.250 149 12736.52 138.78 55098.47 88888.00 2011-05-29 00:14:42.375 149 12736.50 138.78 55098.45 88888.00 2011-05-29 00:14:42.500 149 12736.45 138.78 55098.47 88888.00 2011-05-29 00:14:42.625 149 12736.50 138.78 55098.47 88888.00 2011-05-29 00:14:42.750 149 12736.48 138.80 55098.47 88888.00 2011-05-29 00:14:42.875 149 12736.48 138.78 55098.47 88888.00 2011-05-29 00:14:43.000 149 12736.45 138.78 55098.50 88888.00 2011-05-29 00:14:43.125 149 12736.40 138.80 55098.53 88888.00 2011-05-29 00:14:43.250 149 12736.40 138.82 55098.53 88888.00 2011-05-29 00:14:43.375 149 12736.40 138.85 55098.53 88888.00 2011-05-29 00:14:43.500 149 12736.33 138.82 55098.50 88888.00 2011-05-29 00:14:43.625 149 12736.25 138.82 55098.50 88888.00 2011-05-29 00:14:43.750 149 12736.20 138.88 55098.53 88888.00 2011-05-29 00:14:43.875 149 12736.23 138.88 55098.55 88888.00 2011-05-29 00:14:44.000 149 12736.27 138.88 55098.55 88888.00 2011-05-29 00:14:44.125 149 12736.20 138.78 55098.55 88888.00 2011-05-29 00:14:44.250 149 12736.15 138.78 55098.57 88888.00 2011-05-29 00:14:44.375 149 12736.12 138.82 55098.57 88888.00 2011-05-29 00:14:44.500 149 12736.05 138.88 55098.57 88888.00 2011-05-29 00:14:44.625 149 12736.00 138.90 55098.60 88888.00 2011-05-29 00:14:44.750 149 12735.95 138.90 55098.62 88888.00 2011-05-29 00:14:44.875 149 12735.90 138.88 55098.60 88888.00 2011-05-29 00:14:45.000 149 12735.90 138.85 55098.57 88888.00 2011-05-29 00:14:45.125 149 12735.90 138.85 55098.60 88888.00 2011-05-29 00:14:45.250 149 12735.83 138.85 55098.62 88888.00 2011-05-29 00:14:45.375 149 12735.83 138.88 55098.60 88888.00 2011-05-29 00:14:45.500 149 12735.77 138.85 55098.60 88888.00 2011-05-29 00:14:45.625 149 12735.73 138.85 55098.62 88888.00 2011-05-29 00:14:45.750 149 12735.65 138.82 55098.62 88888.00 2011-05-29 00:14:45.875 149 12735.62 138.82 55098.62 88888.00 2011-05-29 00:14:46.000 149 12735.65 138.82 55098.62 88888.00 2011-05-29 00:14:46.125 149 12735.60 138.82 55098.65 88888.00 2011-05-29 00:14:46.250 149 12735.48 138.80 55098.65 88888.00 2011-05-29 00:14:46.375 149 12735.45 138.80 55098.65 88888.00 2011-05-29 00:14:46.500 149 12735.52 138.82 55098.68 88888.00 2011-05-29 00:14:46.625 149 12735.50 138.82 55098.68 88888.00 2011-05-29 00:14:46.750 149 12735.48 138.82 55098.70 88888.00 2011-05-29 00:14:46.875 149 12735.45 138.80 55098.68 88888.00 2011-05-29 00:14:47.000 149 12735.38 138.78 55098.68 88888.00 2011-05-29 00:14:47.125 149 12735.33 138.80 55098.68 88888.00 2011-05-29 00:14:47.250 149 12735.25 138.78 55098.70 88888.00 2011-05-29 00:14:47.375 149 12735.25 138.78 55098.68 88888.00 2011-05-29 00:14:47.500 149 12735.25 138.80 55098.72 88888.00 2011-05-29 00:14:47.625 149 12735.20 138.82 55098.70 88888.00 2011-05-29 00:14:47.750 149 12735.12 138.80 55098.72 88888.00 2011-05-29 00:14:47.875 149 12735.08 138.75 55098.70 88888.00 2011-05-29 00:14:48.000 149 12735.05 138.75 55098.70 88888.00 2011-05-29 00:14:48.125 149 12735.02 138.72 55098.72 88888.00 2011-05-29 00:14:48.250 149 12734.98 138.75 55098.78 88888.00 2011-05-29 00:14:48.375 149 12734.98 138.78 55098.72 88888.00 2011-05-29 00:14:48.500 149 12734.88 138.75 55098.75 88888.00 2011-05-29 00:14:48.625 149 12734.77 138.70 55098.75 88888.00 2011-05-29 00:14:48.750 149 12734.73 138.72 55098.78 88888.00 2011-05-29 00:14:48.875 149 12734.80 138.72 55098.75 88888.00 2011-05-29 00:14:49.000 149 12734.75 138.70 55098.75 88888.00 2011-05-29 00:14:49.125 149 12734.73 138.68 55098.75 88888.00 2011-05-29 00:14:49.250 149 12734.67 138.70 55098.82 88888.00 2011-05-29 00:14:49.375 149 12734.67 138.72 55098.85 88888.00 2011-05-29 00:14:49.500 149 12734.62 138.70 55098.82 88888.00 2011-05-29 00:14:49.625 149 12734.60 138.62 55098.80 88888.00 2011-05-29 00:14:49.750 149 12734.62 138.60 55098.80 88888.00 2011-05-29 00:14:49.875 149 12734.67 138.65 55098.85 88888.00 2011-05-29 00:14:50.000 149 12734.62 138.68 55098.85 88888.00 2011-05-29 00:14:50.125 149 12734.50 138.60 55098.85 88888.00 2011-05-29 00:14:50.250 149 12734.48 138.57 55098.85 88888.00 2011-05-29 00:14:50.375 149 12734.55 138.57 55098.88 88888.00 2011-05-29 00:14:50.500 149 12734.48 138.55 55098.88 88888.00 2011-05-29 00:14:50.625 149 12734.42 138.55 55098.85 88888.00 2011-05-29 00:14:50.750 149 12734.42 138.53 55098.85 88888.00 2011-05-29 00:14:50.875 149 12734.40 138.50 55098.85 88888.00 2011-05-29 00:14:51.000 149 12734.40 138.47 55098.88 88888.00 2011-05-29 00:14:51.125 149 12734.40 138.47 55098.90 88888.00 2011-05-29 00:14:51.250 149 12734.33 138.47 55098.90 88888.00 2011-05-29 00:14:51.375 149 12734.23 138.45 55098.90 88888.00 2011-05-29 00:14:51.500 149 12734.17 138.45 55098.90 88888.00 2011-05-29 00:14:51.625 149 12734.17 138.43 55098.90 88888.00 2011-05-29 00:14:51.750 149 12734.17 138.40 55098.93 88888.00 2011-05-29 00:14:51.875 149 12734.15 138.38 55098.90 88888.00 2011-05-29 00:14:52.000 149 12734.10 138.35 55098.88 88888.00 2011-05-29 00:14:52.125 149 12734.17 138.35 55098.90 88888.00 2011-05-29 00:14:52.250 149 12734.17 138.32 55098.93 88888.00 2011-05-29 00:14:52.375 149 12734.20 138.32 55098.90 88888.00 2011-05-29 00:14:52.500 149 12734.17 138.30 55098.90 88888.00 2011-05-29 00:14:52.625 149 12734.02 138.28 55098.90 88888.00 2011-05-29 00:14:52.750 149 12733.98 138.28 55098.93 88888.00 2011-05-29 00:14:52.875 149 12734.00 138.28 55098.93 88888.00 2011-05-29 00:14:53.000 149 12734.02 138.25 55098.93 88888.00 2011-05-29 00:14:53.125 149 12734.02 138.20 55098.95 88888.00 2011-05-29 00:14:53.250 149 12734.00 138.20 55098.95 88888.00 2011-05-29 00:14:53.375 149 12734.00 138.15 55098.93 88888.00 2011-05-29 00:14:53.500 149 12733.98 138.15 55098.95 88888.00 2011-05-29 00:14:53.625 149 12734.00 138.15 55099.00 88888.00 2011-05-29 00:14:53.750 149 12734.00 138.12 55099.03 88888.00 2011-05-29 00:14:53.875 149 12733.92 138.10 55099.03 88888.00 2011-05-29 00:14:54.000 149 12733.90 138.05 55099.00 88888.00 2011-05-29 00:14:54.125 149 12733.83 138.03 55098.97 88888.00 2011-05-29 00:14:54.250 149 12733.80 138.00 55099.00 88888.00 2011-05-29 00:14:54.375 149 12733.88 138.03 55099.07 88888.00 2011-05-29 00:14:54.500 149 12733.88 138.03 55099.05 88888.00 2011-05-29 00:14:54.625 149 12733.88 138.00 55099.03 88888.00 2011-05-29 00:14:54.750 149 12733.77 137.95 55099.00 88888.00 2011-05-29 00:14:54.875 149 12733.77 137.93 55099.00 88888.00 2011-05-29 00:14:55.000 149 12733.70 137.88 55098.95 88888.00 2011-05-29 00:14:55.125 149 12733.65 137.85 55099.00 88888.00 2011-05-29 00:14:55.250 149 12733.60 137.85 55099.00 88888.00 2011-05-29 00:14:55.375 149 12733.60 137.88 55099.05 88888.00 2011-05-29 00:14:55.500 149 12733.60 137.82 55099.05 88888.00 2011-05-29 00:14:55.625 149 12733.60 137.80 55099.07 88888.00 2011-05-29 00:14:55.750 149 12733.62 137.80 55099.07 88888.00 2011-05-29 00:14:55.875 149 12733.58 137.78 55099.05 88888.00 2011-05-29 00:14:56.000 149 12733.52 137.75 55099.05 88888.00 2011-05-29 00:14:56.125 149 12733.55 137.72 55099.05 88888.00 2011-05-29 00:14:56.250 149 12733.50 137.72 55099.10 88888.00 2011-05-29 00:14:56.375 149 12733.52 137.68 55099.10 88888.00 2011-05-29 00:14:56.500 149 12733.50 137.65 55099.07 88888.00 2011-05-29 00:14:56.625 149 12733.42 137.62 55099.07 88888.00 2011-05-29 00:14:56.750 149 12733.35 137.60 55099.07 88888.00 2011-05-29 00:14:56.875 149 12733.33 137.60 55099.07 88888.00 2011-05-29 00:14:57.000 149 12733.30 137.57 55099.07 88888.00 2011-05-29 00:14:57.125 149 12733.33 137.55 55099.10 88888.00 2011-05-29 00:14:57.250 149 12733.33 137.55 55099.10 88888.00 2011-05-29 00:14:57.375 149 12733.33 137.55 55099.10 88888.00 2011-05-29 00:14:57.500 149 12733.30 137.53 55099.07 88888.00 2011-05-29 00:14:57.625 149 12733.27 137.53 55099.07 88888.00 2011-05-29 00:14:57.750 149 12733.27 137.47 55099.07 88888.00 2011-05-29 00:14:57.875 149 12733.27 137.43 55099.10 88888.00 2011-05-29 00:14:58.000 149 12733.23 137.40 55099.07 88888.00 2011-05-29 00:14:58.125 149 12733.20 137.38 55099.12 88888.00 2011-05-29 00:14:58.250 149 12733.15 137.35 55099.12 88888.00 2011-05-29 00:14:58.375 149 12733.12 137.43 55099.15 88888.00 2011-05-29 00:14:58.500 149 12733.17 137.45 55099.15 88888.00 2011-05-29 00:14:58.625 149 12733.17 137.40 55099.12 88888.00 2011-05-29 00:14:58.750 149 12733.12 137.38 55099.12 88888.00 2011-05-29 00:14:58.875 149 12733.08 137.38 55099.15 88888.00 2011-05-29 00:14:59.000 149 12733.08 137.38 55099.15 88888.00 2011-05-29 00:14:59.125 149 12733.02 137.32 55099.12 88888.00 2011-05-29 00:14:59.250 149 12733.00 137.32 55099.15 88888.00 2011-05-29 00:14:59.375 149 12732.92 137.32 55099.18 88888.00 2011-05-29 00:14:59.500 149 12732.88 137.30 55099.18 88888.00 2011-05-29 00:14:59.625 149 12732.92 137.30 55099.18 88888.00 2011-05-29 00:14:59.750 149 12732.92 137.30 55099.18 88888.00 2011-05-29 00:14:59.875 149 12732.95 137.28 55099.18 88888.00 2011-05-29 00:15:00.000 149 12732.98 137.22 55099.18 88888.00 2011-05-29 00:15:00.125 149 12732.98 137.28 55099.22 88888.00 2011-05-29 00:15:00.250 149 12732.90 137.22 55099.20 88888.00 2011-05-29 00:15:00.375 149 12732.85 137.22 55099.20 88888.00 2011-05-29 00:15:00.500 149 12732.77 137.20 55099.18 88888.00 2011-05-29 00:15:00.625 149 12732.73 137.18 55099.18 88888.00 2011-05-29 00:15:00.750 149 12732.77 137.22 55099.20 88888.00 2011-05-29 00:15:00.875 149 12732.75 137.20 55099.22 88888.00 2011-05-29 00:15:01.000 149 12732.70 137.15 55099.20 88888.00 2011-05-29 00:15:01.125 149 12732.65 137.12 55099.20 88888.00 2011-05-29 00:15:01.250 149 12732.60 137.10 55099.18 88888.00 2011-05-29 00:15:01.375 149 12732.65 137.10 55099.20 88888.00 2011-05-29 00:15:01.500 149 12732.65 137.10 55099.22 88888.00 2011-05-29 00:15:01.625 149 12732.60 137.10 55099.22 88888.00 2011-05-29 00:15:01.750 149 12732.58 137.07 55099.22 88888.00 2011-05-29 00:15:01.875 149 12732.52 137.03 55099.20 88888.00 2011-05-29 00:15:02.000 149 12732.52 137.05 55099.22 88888.00 2011-05-29 00:15:02.125 149 12732.50 137.00 55099.22 88888.00 2011-05-29 00:15:02.250 149 12732.42 136.95 55099.20 88888.00 2011-05-29 00:15:02.375 149 12732.42 136.95 55099.20 88888.00 2011-05-29 00:15:02.500 149 12732.40 136.97 55099.22 88888.00 2011-05-29 00:15:02.625 149 12732.40 136.97 55099.22 88888.00 2011-05-29 00:15:02.750 149 12732.42 136.95 55099.22 88888.00 2011-05-29 00:15:02.875 149 12732.45 136.97 55099.20 88888.00 2011-05-29 00:15:03.000 149 12732.52 136.97 55099.20 88888.00 2011-05-29 00:15:03.125 149 12732.52 136.93 55099.20 88888.00 2011-05-29 00:15:03.250 149 12732.48 136.88 55099.22 88888.00 2011-05-29 00:15:03.375 149 12732.48 136.88 55099.20 88888.00 2011-05-29 00:15:03.500 149 12732.50 136.88 55099.22 88888.00 2011-05-29 00:15:03.625 149 12732.45 136.85 55099.20 88888.00 2011-05-29 00:15:03.750 149 12732.40 136.82 55099.20 88888.00 2011-05-29 00:15:03.875 149 12732.33 136.82 55099.20 88888.00 2011-05-29 00:15:04.000 149 12732.35 136.80 55099.18 88888.00 2011-05-29 00:15:04.125 149 12732.38 136.80 55099.20 88888.00 2011-05-29 00:15:04.250 149 12732.35 136.80 55099.22 88888.00 2011-05-29 00:15:04.375 149 12732.35 136.80 55099.25 88888.00 2011-05-29 00:15:04.500 149 12732.33 136.80 55099.20 88888.00 2011-05-29 00:15:04.625 149 12732.30 136.78 55099.20 88888.00 2011-05-29 00:15:04.750 149 12732.30 136.75 55099.20 88888.00 2011-05-29 00:15:04.875 149 12732.27 136.72 55099.20 88888.00 2011-05-29 00:15:05.000 149 12732.35 136.72 55099.20 88888.00 2011-05-29 00:15:05.125 149 12732.35 136.72 55099.20 88888.00 2011-05-29 00:15:05.250 149 12732.25 136.68 55099.25 88888.00 2011-05-29 00:15:05.375 149 12732.33 136.72 55099.28 88888.00 2011-05-29 00:15:05.500 149 12732.35 136.70 55099.25 88888.00 2011-05-29 00:15:05.625 149 12732.27 136.70 55099.25 88888.00 2011-05-29 00:15:05.750 149 12732.20 136.70 55099.25 88888.00 2011-05-29 00:15:05.875 149 12732.25 136.65 55099.22 88888.00 2011-05-29 00:15:06.000 149 12732.25 136.62 55099.20 88888.00 2011-05-29 00:15:06.125 149 12732.23 136.60 55099.22 88888.00 2011-05-29 00:15:06.250 149 12732.27 136.65 55099.28 88888.00 2011-05-29 00:15:06.375 149 12732.30 136.60 55099.22 88888.00 2011-05-29 00:15:06.500 149 12732.20 136.60 55099.25 88888.00 2011-05-29 00:15:06.625 149 12732.25 136.62 55099.28 88888.00 2011-05-29 00:15:06.750 149 12732.27 136.60 55099.30 88888.00 2011-05-29 00:15:06.875 149 12732.25 136.60 55099.32 88888.00 2011-05-29 00:15:07.000 149 12732.23 136.50 55099.25 88888.00 2011-05-29 00:15:07.125 149 12732.25 136.50 55099.28 88888.00 2011-05-29 00:15:07.250 149 12732.27 136.50 55099.28 88888.00 2011-05-29 00:15:07.375 149 12732.30 136.53 55099.28 88888.00 2011-05-29 00:15:07.500 149 12732.27 136.53 55099.28 88888.00 2011-05-29 00:15:07.625 149 12732.27 136.50 55099.25 88888.00 2011-05-29 00:15:07.750 149 12732.25 136.53 55099.28 88888.00 2011-05-29 00:15:07.875 149 12732.23 136.50 55099.22 88888.00 2011-05-29 00:15:08.000 149 12732.23 136.50 55099.25 88888.00 2011-05-29 00:15:08.125 149 12732.25 136.45 55099.25 88888.00 2011-05-29 00:15:08.250 149 12732.25 136.43 55099.22 88888.00 2011-05-29 00:15:08.375 149 12732.27 136.40 55099.22 88888.00 2011-05-29 00:15:08.500 149 12732.20 136.38 55099.22 88888.00 2011-05-29 00:15:08.625 149 12732.20 136.35 55099.25 88888.00 2011-05-29 00:15:08.750 149 12732.23 136.35 55099.22 88888.00 2011-05-29 00:15:08.875 149 12732.25 136.35 55099.20 88888.00 2011-05-29 00:15:09.000 149 12732.23 136.35 55099.20 88888.00 2011-05-29 00:15:09.125 149 12732.20 136.35 55099.22 88888.00 2011-05-29 00:15:09.250 149 12732.17 136.30 55099.20 88888.00 2011-05-29 00:15:09.375 149 12732.20 136.28 55099.20 88888.00 2011-05-29 00:15:09.500 149 12732.20 136.30 55099.18 88888.00 2011-05-29 00:15:09.625 149 12732.23 136.25 55099.18 88888.00 2011-05-29 00:15:09.750 149 12732.20 136.22 55099.18 88888.00 2011-05-29 00:15:09.875 149 12732.20 136.28 55099.18 88888.00 2011-05-29 00:15:10.000 149 12732.15 136.28 55099.20 88888.00 2011-05-29 00:15:10.125 149 12732.17 136.28 55099.20 88888.00 2011-05-29 00:15:10.250 149 12732.12 136.20 55099.18 88888.00 2011-05-29 00:15:10.375 149 12732.15 136.18 55099.18 88888.00 2011-05-29 00:15:10.500 149 12732.17 136.22 55099.15 88888.00 2011-05-29 00:15:10.625 149 12732.17 136.25 55099.18 88888.00 2011-05-29 00:15:10.750 149 12732.15 136.25 55099.20 88888.00 2011-05-29 00:15:10.875 149 12732.17 136.22 55099.18 88888.00 2011-05-29 00:15:11.000 149 12732.15 136.18 55099.15 88888.00 2011-05-29 00:15:11.125 149 12732.08 136.18 55099.18 88888.00 2011-05-29 00:15:11.250 149 12732.00 136.15 55099.18 88888.00 2011-05-29 00:15:11.375 149 12732.00 136.15 55099.15 88888.00 2011-05-29 00:15:11.500 149 12732.00 136.12 55099.15 88888.00 2011-05-29 00:15:11.625 149 12732.08 136.18 55099.15 88888.00 2011-05-29 00:15:11.750 149 12732.10 136.22 55099.18 88888.00 2011-05-29 00:15:11.875 149 12732.12 136.20 55099.18 88888.00 2011-05-29 00:15:12.000 149 12732.12 136.18 55099.12 88888.00 2011-05-29 00:15:12.125 149 12732.17 136.18 55099.15 88888.00 2011-05-29 00:15:12.250 149 12732.12 136.15 55099.15 88888.00 2011-05-29 00:15:12.375 149 12732.05 136.18 55099.15 88888.00 2011-05-29 00:15:12.500 149 12732.05 136.20 55099.15 88888.00 2011-05-29 00:15:12.625 149 12732.05 136.18 55099.15 88888.00 2011-05-29 00:15:12.750 149 12732.05 136.20 55099.12 88888.00 2011-05-29 00:15:12.875 149 12732.05 136.20 55099.12 88888.00 2011-05-29 00:15:13.000 149 12732.10 136.20 55099.10 88888.00 2011-05-29 00:15:13.125 149 12732.15 136.20 55099.10 88888.00 2011-05-29 00:15:13.250 149 12732.12 136.20 55099.12 88888.00 2011-05-29 00:15:13.375 149 12732.12 136.25 55099.12 88888.00 2011-05-29 00:15:13.500 149 12732.17 136.22 55099.07 88888.00 2011-05-29 00:15:13.625 149 12732.20 136.25 55099.10 88888.00 2011-05-29 00:15:13.750 149 12732.20 136.22 55099.10 88888.00 2011-05-29 00:15:13.875 149 12732.20 136.20 55099.07 88888.00 2011-05-29 00:15:14.000 149 12732.17 136.18 55099.05 88888.00 2011-05-29 00:15:14.125 149 12732.12 136.20 55099.07 88888.00 2011-05-29 00:15:14.250 149 12732.02 136.20 55099.10 88888.00 2011-05-29 00:15:14.375 149 12732.12 136.22 55099.10 88888.00 2011-05-29 00:15:14.500 149 12732.17 136.22 55099.07 88888.00 2011-05-29 00:15:14.625 149 12732.17 136.20 55099.07 88888.00 2011-05-29 00:15:14.750 149 12732.15 136.18 55099.07 88888.00 2011-05-29 00:15:14.875 149 12732.20 136.18 55099.05 88888.00 2011-05-29 00:15:15.000 149 12732.23 136.12 55099.03 88888.00 2011-05-29 00:15:15.125 149 12732.20 136.15 55099.05 88888.00 2011-05-29 00:15:15.250 149 12732.12 136.18 55099.03 88888.00 2011-05-29 00:15:15.375 149 12732.05 136.20 55099.03 88888.00 2011-05-29 00:15:15.500 149 12732.02 136.20 55099.00 88888.00 2011-05-29 00:15:15.625 149 12732.12 136.18 55098.97 88888.00 2011-05-29 00:15:15.750 149 12732.15 136.15 55098.97 88888.00 2011-05-29 00:15:15.875 149 12732.10 136.12 55098.93 88888.00 2011-05-29 00:15:16.000 149 12732.05 136.12 55098.93 88888.00 2011-05-29 00:15:16.125 149 12732.08 136.12 55098.95 88888.00 2011-05-29 00:15:16.250 149 12732.10 136.15 55098.95 88888.00 2011-05-29 00:15:16.375 149 12732.17 136.18 55098.95 88888.00 2011-05-29 00:15:16.500 149 12732.15 136.15 55098.93 88888.00 2011-05-29 00:15:16.625 149 12732.15 136.15 55098.93 88888.00 2011-05-29 00:15:16.750 149 12732.12 136.15 55098.93 88888.00 2011-05-29 00:15:16.875 149 12732.08 136.18 55098.93 88888.00 2011-05-29 00:15:17.000 149 12732.12 136.18 55098.90 88888.00 2011-05-29 00:15:17.125 149 12732.17 136.20 55098.93 88888.00 2011-05-29 00:15:17.250 149 12732.23 136.22 55098.95 88888.00 2011-05-29 00:15:17.375 149 12732.25 136.22 55098.95 88888.00 2011-05-29 00:15:17.500 149 12732.20 136.25 55098.95 88888.00 2011-05-29 00:15:17.625 149 12732.12 136.25 55098.95 88888.00 2011-05-29 00:15:17.750 149 12732.15 136.22 55098.93 88888.00 2011-05-29 00:15:17.875 149 12732.10 136.22 55098.93 88888.00 2011-05-29 00:15:18.000 149 12732.08 136.22 55098.90 88888.00 2011-05-29 00:15:18.125 149 12732.05 136.25 55098.88 88888.00 2011-05-29 00:15:18.250 149 12732.05 136.25 55098.88 88888.00 2011-05-29 00:15:18.375 149 12732.02 136.25 55098.90 88888.00 2011-05-29 00:15:18.500 149 12732.05 136.32 55098.90 88888.00 2011-05-29 00:15:18.625 149 12732.08 136.30 55098.88 88888.00 2011-05-29 00:15:18.750 149 12732.02 136.30 55098.85 88888.00 2011-05-29 00:15:18.875 149 12732.02 136.30 55098.88 88888.00 2011-05-29 00:15:19.000 149 12732.00 136.32 55098.88 88888.00 2011-05-29 00:15:19.125 149 12732.02 136.32 55098.88 88888.00 2011-05-29 00:15:19.250 149 12732.05 136.32 55098.85 88888.00 2011-05-29 00:15:19.375 149 12732.05 136.35 55098.85 88888.00 2011-05-29 00:15:19.500 149 12731.98 136.35 55098.85 88888.00 2011-05-29 00:15:19.625 149 12731.92 136.32 55098.85 88888.00 2011-05-29 00:15:19.750 149 12731.92 136.32 55098.85 88888.00 2011-05-29 00:15:19.875 149 12731.92 136.38 55098.82 88888.00 2011-05-29 00:15:20.000 149 12731.88 136.38 55098.80 88888.00 2011-05-29 00:15:20.125 149 12731.88 136.38 55098.80 88888.00 2011-05-29 00:15:20.250 149 12731.83 136.35 55098.80 88888.00 2011-05-29 00:15:20.375 149 12731.80 136.40 55098.82 88888.00 2011-05-29 00:15:20.500 149 12731.73 136.43 55098.78 88888.00 2011-05-29 00:15:20.625 149 12731.75 136.45 55098.82 88888.00 2011-05-29 00:15:20.750 149 12731.77 136.50 55098.80 88888.00 2011-05-29 00:15:20.875 149 12731.80 136.47 55098.78 88888.00 2011-05-29 00:15:21.000 149 12731.77 136.43 55098.75 88888.00 2011-05-29 00:15:21.125 149 12731.70 136.43 55098.78 88888.00 2011-05-29 00:15:21.250 149 12731.67 136.47 55098.78 88888.00 2011-05-29 00:15:21.375 149 12731.65 136.50 55098.75 88888.00 2011-05-29 00:15:21.500 149 12731.65 136.47 55098.72 88888.00 2011-05-29 00:15:21.625 149 12731.65 136.53 55098.72 88888.00 2011-05-29 00:15:21.750 149 12731.58 136.55 55098.72 88888.00 2011-05-29 00:15:21.875 149 12731.58 136.57 55098.75 88888.00 2011-05-29 00:15:22.000 149 12731.55 136.55 55098.72 88888.00 2011-05-29 00:15:22.125 149 12731.52 136.55 55098.70 88888.00 2011-05-29 00:15:22.250 149 12731.50 136.55 55098.70 88888.00 2011-05-29 00:15:22.375 149 12731.48 136.57 55098.70 88888.00 2011-05-29 00:15:22.500 149 12731.48 136.65 55098.70 88888.00 2011-05-29 00:15:22.625 149 12731.48 136.68 55098.70 88888.00 2011-05-29 00:15:22.750 149 12731.42 136.68 55098.68 88888.00 2011-05-29 00:15:22.875 149 12731.42 136.68 55098.65 88888.00 2011-05-29 00:15:23.000 149 12731.45 136.70 55098.68 88888.00 2011-05-29 00:15:23.125 149 12731.45 136.72 55098.70 88888.00 2011-05-29 00:15:23.250 149 12731.38 136.70 55098.68 88888.00 2011-05-29 00:15:23.375 149 12731.40 136.70 55098.68 88888.00 2011-05-29 00:15:23.500 149 12731.33 136.70 55098.65 88888.00 2011-05-29 00:15:23.625 149 12731.27 136.78 55098.68 88888.00 2011-05-29 00:15:23.750 149 12731.23 136.78 55098.68 88888.00 2011-05-29 00:15:23.875 149 12731.23 136.75 55098.68 88888.00 2011-05-29 00:15:24.000 149 12731.20 136.80 55098.65 88888.00 2011-05-29 00:15:24.125 149 12731.17 136.82 55098.68 88888.00 2011-05-29 00:15:24.250 149 12731.10 136.82 55098.68 88888.00 2011-05-29 00:15:24.375 149 12731.10 136.82 55098.65 88888.00 2011-05-29 00:15:24.500 149 12731.12 136.80 55098.60 88888.00 2011-05-29 00:15:24.625 149 12731.12 136.85 55098.60 88888.00 2011-05-29 00:15:24.750 149 12731.12 136.85 55098.57 88888.00 2011-05-29 00:15:24.875 149 12731.15 136.88 55098.57 88888.00 2011-05-29 00:15:25.000 149 12731.17 136.90 55098.55 88888.00 2011-05-29 00:15:25.125 149 12731.23 136.90 55098.60 88888.00 2011-05-29 00:15:25.250 149 12731.20 136.93 55098.60 88888.00 2011-05-29 00:15:25.375 149 12731.15 137.00 55098.60 88888.00 2011-05-29 00:15:25.500 149 12731.05 137.00 55098.57 88888.00 2011-05-29 00:15:25.625 149 12731.08 136.97 55098.53 88888.00 2011-05-29 00:15:25.750 149 12731.08 137.00 55098.55 88888.00 2011-05-29 00:15:25.875 149 12731.00 137.05 55098.55 88888.00 2011-05-29 00:15:26.000 149 12731.00 137.10 55098.53 88888.00 2011-05-29 00:15:26.125 149 12731.02 137.12 55098.50 88888.00 2011-05-29 00:15:26.250 149 12730.98 137.10 55098.47 88888.00 2011-05-29 00:15:26.375 149 12731.00 137.12 55098.47 88888.00 2011-05-29 00:15:26.500 149 12731.02 137.15 55098.47 88888.00 2011-05-29 00:15:26.625 149 12731.08 137.20 55098.47 88888.00 2011-05-29 00:15:26.750 149 12731.02 137.22 55098.45 88888.00 2011-05-29 00:15:26.875 149 12730.88 137.22 55098.45 88888.00 2011-05-29 00:15:27.000 149 12730.83 137.22 55098.43 88888.00 2011-05-29 00:15:27.125 149 12730.88 137.22 55098.43 88888.00 2011-05-29 00:15:27.250 149 12730.92 137.22 55098.43 88888.00 2011-05-29 00:15:27.375 149 12730.92 137.25 55098.40 88888.00 2011-05-29 00:15:27.500 149 12730.90 137.30 55098.43 88888.00 2011-05-29 00:15:27.625 149 12730.95 137.30 55098.40 88888.00 2011-05-29 00:15:27.750 149 12730.92 137.30 55098.38 88888.00 2011-05-29 00:15:27.875 149 12730.88 137.32 55098.38 88888.00 2011-05-29 00:15:28.000 149 12730.77 137.30 55098.35 88888.00 2011-05-29 00:15:28.125 149 12730.77 137.30 55098.30 88888.00 2011-05-29 00:15:28.250 149 12730.80 137.32 55098.32 88888.00 2011-05-29 00:15:28.375 149 12730.88 137.35 55098.35 88888.00 2011-05-29 00:15:28.500 149 12730.88 137.40 55098.32 88888.00 2011-05-29 00:15:28.625 149 12730.88 137.40 55098.32 88888.00 2011-05-29 00:15:28.750 149 12730.85 137.43 55098.32 88888.00 2011-05-29 00:15:28.875 149 12730.95 137.45 55098.32 88888.00 2011-05-29 00:15:29.000 149 12730.98 137.43 55098.30 88888.00 2011-05-29 00:15:29.125 149 12730.90 137.38 55098.25 88888.00 2011-05-29 00:15:29.250 149 12730.88 137.40 55098.28 88888.00 2011-05-29 00:15:29.375 149 12730.95 137.43 55098.30 88888.00 2011-05-29 00:15:29.500 149 12730.95 137.47 55098.32 88888.00 2011-05-29 00:15:29.625 149 12730.95 137.50 55098.32 88888.00 2011-05-29 00:15:29.750 149 12730.95 137.50 55098.30 88888.00 2011-05-29 00:15:29.875 149 12731.02 137.50 55098.30 88888.00 2011-05-29 00:15:30.000 149 12730.98 137.50 55098.22 88888.00 2011-05-29 00:15:30.125 149 12730.98 137.53 55098.25 88888.00 2011-05-29 00:15:30.250 149 12731.02 137.57 55098.25 88888.00 2011-05-29 00:15:30.375 149 12731.05 137.57 55098.25 88888.00 2011-05-29 00:15:30.500 149 12731.05 137.55 55098.22 88888.00 2011-05-29 00:15:30.625 149 12731.02 137.53 55098.22 88888.00 2011-05-29 00:15:30.750 149 12731.00 137.53 55098.18 88888.00 2011-05-29 00:15:30.875 149 12730.98 137.53 55098.18 88888.00 2011-05-29 00:15:31.000 149 12731.05 137.55 55098.15 88888.00 2011-05-29 00:15:31.125 149 12731.08 137.55 55098.18 88888.00 2011-05-29 00:15:31.250 149 12730.95 137.57 55098.18 88888.00 2011-05-29 00:15:31.375 149 12730.98 137.57 55098.18 88888.00 2011-05-29 00:15:31.500 149 12731.08 137.60 55098.18 88888.00 2011-05-29 00:15:31.625 149 12731.12 137.62 55098.18 88888.00 2011-05-29 00:15:31.750 149 12731.08 137.60 55098.12 88888.00 2011-05-29 00:15:31.875 149 12731.05 137.62 55098.12 88888.00 2011-05-29 00:15:32.000 149 12731.00 137.60 55098.10 88888.00 2011-05-29 00:15:32.125 149 12731.00 137.60 55098.05 88888.00 2011-05-29 00:15:32.250 149 12731.00 137.57 55098.05 88888.00 2011-05-29 00:15:32.375 149 12731.08 137.62 55098.05 88888.00 2011-05-29 00:15:32.500 149 12731.15 137.65 55098.05 88888.00 2011-05-29 00:15:32.625 149 12731.17 137.65 55098.05 88888.00 2011-05-29 00:15:32.750 149 12731.12 137.68 55098.03 88888.00 2011-05-29 00:15:32.875 149 12731.12 137.65 55098.03 88888.00 2011-05-29 00:15:33.000 149 12731.12 137.65 55098.03 88888.00 2011-05-29 00:15:33.125 149 12731.10 137.62 55097.97 88888.00 2011-05-29 00:15:33.250 149 12731.20 137.62 55097.95 88888.00 2011-05-29 00:15:33.375 149 12731.35 137.62 55097.93 88888.00 2011-05-29 00:15:33.500 149 12731.35 137.68 55097.93 88888.00 2011-05-29 00:15:33.625 149 12731.38 137.68 55097.90 88888.00 2011-05-29 00:15:33.750 149 12731.40 137.68 55097.90 88888.00 2011-05-29 00:15:33.875 149 12731.42 137.72 55097.90 88888.00 2011-05-29 00:15:34.000 149 12731.45 137.75 55097.90 88888.00 2011-05-29 00:15:34.125 149 12731.48 137.75 55097.88 88888.00 2011-05-29 00:15:34.250 149 12731.40 137.75 55097.85 88888.00 2011-05-29 00:15:34.375 149 12731.40 137.80 55097.85 88888.00 2011-05-29 00:15:34.500 149 12731.40 137.82 55097.82 88888.00 2011-05-29 00:15:34.625 149 12731.48 137.82 55097.85 88888.00 2011-05-29 00:15:34.750 149 12731.55 137.82 55097.85 88888.00 2011-05-29 00:15:34.875 149 12731.52 137.80 55097.80 88888.00 2011-05-29 00:15:35.000 149 12731.55 137.85 55097.82 88888.00 2011-05-29 00:15:35.125 149 12731.58 137.90 55097.80 88888.00 2011-05-29 00:15:35.250 149 12731.67 137.88 55097.80 88888.00 2011-05-29 00:15:35.375 149 12731.70 137.93 55097.80 88888.00 2011-05-29 00:15:35.500 149 12731.65 137.97 55097.80 88888.00 2011-05-29 00:15:35.625 149 12731.70 137.97 55097.80 88888.00 2011-05-29 00:15:35.750 149 12731.77 138.03 55097.78 88888.00 2011-05-29 00:15:35.875 149 12731.85 137.97 55097.75 88888.00 2011-05-29 00:15:36.000 149 12731.92 137.97 55097.72 88888.00 2011-05-29 00:15:36.125 149 12731.90 138.00 55097.70 88888.00 2011-05-29 00:15:36.250 149 12731.83 138.05 55097.70 88888.00 2011-05-29 00:15:36.375 149 12731.83 138.12 55097.68 88888.00 2011-05-29 00:15:36.500 149 12731.88 138.18 55097.68 88888.00 2011-05-29 00:15:36.625 149 12731.90 138.20 55097.68 88888.00 2011-05-29 00:15:36.750 149 12731.92 138.18 55097.65 88888.00 2011-05-29 00:15:36.875 149 12731.92 138.22 55097.62 88888.00 2011-05-29 00:15:37.000 149 12731.92 138.18 55097.60 88888.00 2011-05-29 00:15:37.125 149 12731.92 138.22 55097.57 88888.00 2011-05-29 00:15:37.250 149 12731.95 138.28 55097.60 88888.00 2011-05-29 00:15:37.375 149 12731.98 138.30 55097.57 88888.00 2011-05-29 00:15:37.500 149 12732.00 138.32 55097.57 88888.00 2011-05-29 00:15:37.625 149 12732.02 138.35 55097.57 88888.00 2011-05-29 00:15:37.750 149 12732.00 138.35 55097.60 88888.00 2011-05-29 00:15:37.875 149 12732.02 138.38 55097.57 88888.00 2011-05-29 00:15:38.000 149 12732.10 138.40 55097.55 88888.00 2011-05-29 00:15:38.125 149 12732.23 138.43 55097.57 88888.00 2011-05-29 00:15:38.250 149 12732.25 138.40 55097.55 88888.00 2011-05-29 00:15:38.375 149 12732.25 138.47 55097.55 88888.00 2011-05-29 00:15:38.500 149 12732.23 138.47 55097.55 88888.00 2011-05-29 00:15:38.625 149 12732.23 138.47 55097.55 88888.00 2011-05-29 00:15:38.750 149 12732.20 138.47 55097.53 88888.00 2011-05-29 00:15:38.875 149 12732.25 138.53 55097.50 88888.00 2011-05-29 00:15:39.000 149 12732.23 138.55 55097.50 88888.00 2011-05-29 00:15:39.125 149 12732.20 138.57 55097.47 88888.00 2011-05-29 00:15:39.250 149 12732.25 138.57 55097.47 88888.00 2011-05-29 00:15:39.375 149 12732.25 138.62 55097.47 88888.00 2011-05-29 00:15:39.500 149 12732.25 138.65 55097.45 88888.00 2011-05-29 00:15:39.625 149 12732.25 138.70 55097.43 88888.00 2011-05-29 00:15:39.750 149 12732.30 138.72 55097.40 88888.00 2011-05-29 00:15:39.875 149 12732.30 138.70 55097.38 88888.00 2011-05-29 00:15:40.000 149 12732.35 138.70 55097.38 88888.00 2011-05-29 00:15:40.125 149 12732.25 138.72 55097.40 88888.00 2011-05-29 00:15:40.250 149 12732.23 138.78 55097.38 88888.00 2011-05-29 00:15:40.375 149 12732.30 138.82 55097.35 88888.00 2011-05-29 00:15:40.500 149 12732.35 138.85 55097.38 88888.00 2011-05-29 00:15:40.625 149 12732.38 138.90 55097.40 88888.00 2011-05-29 00:15:40.750 149 12732.38 138.90 55097.38 88888.00 2011-05-29 00:15:40.875 149 12732.38 138.90 55097.35 88888.00 2011-05-29 00:15:41.000 149 12732.40 138.88 55097.30 88888.00 2011-05-29 00:15:41.125 149 12732.38 138.88 55097.28 88888.00 2011-05-29 00:15:41.250 149 12732.30 138.93 55097.30 88888.00 2011-05-29 00:15:41.375 149 12732.30 138.93 55097.30 88888.00 2011-05-29 00:15:41.500 149 12732.33 138.97 55097.30 88888.00 2011-05-29 00:15:41.625 149 12732.27 139.00 55097.28 88888.00 2011-05-29 00:15:41.750 149 12732.27 139.05 55097.30 88888.00 2011-05-29 00:15:41.875 149 12732.35 139.10 55097.32 88888.00 2011-05-29 00:15:42.000 149 12732.30 139.10 55097.30 88888.00 2011-05-29 00:15:42.125 149 12732.23 139.10 55097.28 88888.00 2011-05-29 00:15:42.250 149 12732.27 139.12 55097.28 88888.00 2011-05-29 00:15:42.375 149 12732.35 139.15 55097.28 88888.00 2011-05-29 00:15:42.500 149 12732.38 139.18 55097.28 88888.00 2011-05-29 00:15:42.625 149 12732.33 139.18 55097.25 88888.00 2011-05-29 00:15:42.750 149 12732.25 139.18 55097.25 88888.00 2011-05-29 00:15:42.875 149 12732.30 139.20 55097.25 88888.00 2011-05-29 00:15:43.000 149 12732.27 139.25 55097.25 88888.00 2011-05-29 00:15:43.125 149 12732.17 139.22 55097.25 88888.00 2011-05-29 00:15:43.250 149 12732.10 139.25 55097.25 88888.00 2011-05-29 00:15:43.375 149 12732.12 139.25 55097.22 88888.00 2011-05-29 00:15:43.500 149 12732.12 139.25 55097.25 88888.00 2011-05-29 00:15:43.625 149 12732.08 139.30 55097.25 88888.00 2011-05-29 00:15:43.750 149 12732.02 139.32 55097.25 88888.00 2011-05-29 00:15:43.875 149 12731.95 139.30 55097.25 88888.00 2011-05-29 00:15:44.000 149 12731.90 139.32 55097.25 88888.00 2011-05-29 00:15:44.125 149 12731.85 139.35 55097.28 88888.00 2011-05-29 00:15:44.250 149 12731.85 139.38 55097.30 88888.00 2011-05-29 00:15:44.375 149 12731.88 139.40 55097.28 88888.00 2011-05-29 00:15:44.500 149 12731.90 139.40 55097.30 88888.00 2011-05-29 00:15:44.625 149 12731.95 139.43 55097.28 88888.00 2011-05-29 00:15:44.750 149 12731.85 139.40 55097.25 88888.00 2011-05-29 00:15:44.875 149 12731.77 139.40 55097.22 88888.00 2011-05-29 00:15:45.000 149 12731.70 139.40 55097.22 88888.00 2011-05-29 00:15:45.125 149 12731.67 139.45 55097.25 88888.00 2011-05-29 00:15:45.250 149 12731.65 139.47 55097.25 88888.00 2011-05-29 00:15:45.375 149 12731.65 139.47 55097.25 88888.00 2011-05-29 00:15:45.500 149 12731.62 139.45 55097.20 88888.00 2011-05-29 00:15:45.625 149 12731.60 139.45 55097.18 88888.00 2011-05-29 00:15:45.750 149 12731.58 139.45 55097.18 88888.00 2011-05-29 00:15:45.875 149 12731.52 139.47 55097.20 88888.00 2011-05-29 00:15:46.000 149 12731.40 139.47 55097.18 88888.00 2011-05-29 00:15:46.125 149 12731.38 139.47 55097.18 88888.00 2011-05-29 00:15:46.250 149 12731.38 139.50 55097.20 88888.00 2011-05-29 00:15:46.375 149 12731.38 139.50 55097.22 88888.00 2011-05-29 00:15:46.500 149 12731.40 139.50 55097.22 88888.00 2011-05-29 00:15:46.625 149 12731.38 139.53 55097.22 88888.00 2011-05-29 00:15:46.750 149 12731.30 139.53 55097.22 88888.00 2011-05-29 00:15:46.875 149 12731.27 139.53 55097.20 88888.00 2011-05-29 00:15:47.000 149 12731.15 139.55 55097.20 88888.00 2011-05-29 00:15:47.125 149 12731.08 139.50 55097.22 88888.00 2011-05-29 00:15:47.250 149 12731.10 139.53 55097.25 88888.00 2011-05-29 00:15:47.375 149 12731.15 139.57 55097.22 88888.00 2011-05-29 00:15:47.500 149 12731.10 139.55 55097.25 88888.00 2011-05-29 00:15:47.625 149 12731.00 139.55 55097.22 88888.00 2011-05-29 00:15:47.750 149 12730.92 139.53 55097.22 88888.00 2011-05-29 00:15:47.875 149 12730.98 139.55 55097.25 88888.00 2011-05-29 00:15:48.000 149 12731.02 139.57 55097.25 88888.00 2011-05-29 00:15:48.125 149 12731.00 139.53 55097.28 88888.00 2011-05-29 00:15:48.250 149 12730.85 139.53 55097.28 88888.00 2011-05-29 00:15:48.375 149 12730.88 139.55 55097.28 88888.00 2011-05-29 00:15:48.500 149 12730.85 139.60 55097.30 88888.00 2011-05-29 00:15:48.625 149 12730.83 139.57 55097.30 88888.00 2011-05-29 00:15:48.750 149 12730.83 139.55 55097.28 88888.00 2011-05-29 00:15:48.875 149 12730.83 139.55 55097.25 88888.00 2011-05-29 00:15:49.000 149 12730.77 139.53 55097.25 88888.00 2011-05-29 00:15:49.125 149 12730.73 139.53 55097.28 88888.00 2011-05-29 00:15:49.250 149 12730.73 139.57 55097.30 88888.00 2011-05-29 00:15:49.375 149 12730.67 139.57 55097.30 88888.00 2011-05-29 00:15:49.500 149 12730.55 139.57 55097.28 88888.00 2011-05-29 00:15:49.625 149 12730.50 139.55 55097.30 88888.00 2011-05-29 00:15:49.750 149 12730.50 139.50 55097.28 88888.00 2011-05-29 00:15:49.875 149 12730.50 139.45 55097.25 88888.00 2011-05-29 00:15:50.000 149 12730.50 139.45 55097.22 88888.00 2011-05-29 00:15:50.125 149 12730.50 139.50 55097.28 88888.00 2011-05-29 00:15:50.250 149 12730.45 139.50 55097.28 88888.00 2011-05-29 00:15:50.375 149 12730.40 139.53 55097.28 88888.00 2011-05-29 00:15:50.500 149 12730.40 139.47 55097.28 88888.00 2011-05-29 00:15:50.625 149 12730.38 139.45 55097.25 88888.00 2011-05-29 00:15:50.750 149 12730.33 139.45 55097.28 88888.00 2011-05-29 00:15:50.875 149 12730.35 139.47 55097.30 88888.00 2011-05-29 00:15:51.000 149 12730.30 139.45 55097.28 88888.00 2011-05-29 00:15:51.125 149 12730.27 139.43 55097.30 88888.00 2011-05-29 00:15:51.250 149 12730.20 139.43 55097.32 88888.00 2011-05-29 00:15:51.375 149 12730.15 139.43 55097.30 88888.00 2011-05-29 00:15:51.500 149 12730.15 139.40 55097.28 88888.00 2011-05-29 00:15:51.625 149 12730.20 139.38 55097.28 88888.00 2011-05-29 00:15:51.750 149 12730.15 139.32 55097.28 88888.00 2011-05-29 00:15:51.875 149 12730.12 139.30 55097.28 88888.00 2011-05-29 00:15:52.000 149 12730.08 139.30 55097.32 88888.00 2011-05-29 00:15:52.125 149 12730.10 139.28 55097.35 88888.00 2011-05-29 00:15:52.250 149 12730.08 139.25 55097.32 88888.00 2011-05-29 00:15:52.375 149 12730.05 139.22 55097.30 88888.00 2011-05-29 00:15:52.500 149 12730.00 139.20 55097.30 88888.00 2011-05-29 00:15:52.625 149 12729.98 139.20 55097.30 88888.00 2011-05-29 00:15:52.750 149 12729.98 139.18 55097.32 88888.00 2011-05-29 00:15:52.875 149 12729.98 139.18 55097.32 88888.00 2011-05-29 00:15:53.000 149 12730.00 139.22 55097.35 88888.00 2011-05-29 00:15:53.125 149 12729.90 139.15 55097.32 88888.00 2011-05-29 00:15:53.250 149 12729.88 139.12 55097.32 88888.00 2011-05-29 00:15:53.375 149 12729.90 139.12 55097.35 88888.00 2011-05-29 00:15:53.500 149 12729.88 139.10 55097.38 88888.00 2011-05-29 00:15:53.625 149 12729.85 139.10 55097.35 88888.00 2011-05-29 00:15:53.750 149 12729.80 139.10 55097.38 88888.00 2011-05-29 00:15:53.875 149 12729.80 139.07 55097.38 88888.00 2011-05-29 00:15:54.000 149 12729.80 139.03 55097.35 88888.00 2011-05-29 00:15:54.125 149 12729.77 138.97 55097.35 88888.00 2011-05-29 00:15:54.250 149 12729.75 138.95 55097.35 88888.00 2011-05-29 00:15:54.375 149 12729.73 138.93 55097.38 88888.00 2011-05-29 00:15:54.500 149 12729.73 138.93 55097.38 88888.00 2011-05-29 00:15:54.625 149 12729.77 138.93 55097.40 88888.00 2011-05-29 00:15:54.750 149 12729.73 138.90 55097.38 88888.00 2011-05-29 00:15:54.875 149 12729.67 138.90 55097.40 88888.00 2011-05-29 00:15:55.000 149 12729.62 138.82 55097.38 88888.00 2011-05-29 00:15:55.125 149 12729.62 138.78 55097.35 88888.00 2011-05-29 00:15:55.250 149 12729.60 138.75 55097.35 88888.00 2011-05-29 00:15:55.375 149 12729.60 138.75 55097.35 88888.00 2011-05-29 00:15:55.500 149 12729.67 138.78 55097.40 88888.00 2011-05-29 00:15:55.625 149 12729.70 138.70 55097.38 88888.00 2011-05-29 00:15:55.750 149 12729.65 138.70 55097.40 88888.00 2011-05-29 00:15:55.875 149 12729.67 138.68 55097.38 88888.00 2011-05-29 00:15:56.000 149 12729.67 138.65 55097.35 88888.00 2011-05-29 00:15:56.125 149 12729.60 138.60 55097.38 88888.00 2011-05-29 00:15:56.250 149 12729.52 138.57 55097.38 88888.00 2011-05-29 00:15:56.375 149 12729.58 138.57 55097.40 88888.00 2011-05-29 00:15:56.500 149 12729.58 138.57 55097.43 88888.00 2011-05-29 00:15:56.625 149 12729.50 138.53 55097.40 88888.00 2011-05-29 00:15:56.750 149 12729.48 138.50 55097.43 88888.00 2011-05-29 00:15:56.875 149 12729.48 138.47 55097.40 88888.00 2011-05-29 00:15:57.000 149 12729.48 138.50 55097.43 88888.00 2011-05-29 00:15:57.125 149 12729.52 138.47 55097.45 88888.00 2011-05-29 00:15:57.250 149 12729.50 138.40 55097.47 88888.00 2011-05-29 00:15:57.375 149 12729.55 138.35 55097.43 88888.00 2011-05-29 00:15:57.500 149 12729.55 138.32 55097.40 88888.00 2011-05-29 00:15:57.625 149 12729.50 138.30 55097.38 88888.00 2011-05-29 00:15:57.750 149 12729.42 138.28 55097.38 88888.00 2011-05-29 00:15:57.875 149 12729.42 138.25 55097.40 88888.00 2011-05-29 00:15:58.000 149 12729.50 138.25 55097.40 88888.00 2011-05-29 00:15:58.125 149 12729.48 138.22 55097.40 88888.00 2011-05-29 00:15:58.250 149 12729.38 138.18 55097.40 88888.00 2011-05-29 00:15:58.375 149 12729.27 138.18 55097.40 88888.00 2011-05-29 00:15:58.500 149 12729.20 138.18 55097.40 88888.00 2011-05-29 00:15:58.625 149 12729.20 138.15 55097.40 88888.00 2011-05-29 00:15:58.750 149 12729.15 138.10 55097.40 88888.00 2011-05-29 00:15:58.875 149 12729.17 138.07 55097.45 88888.00 2011-05-29 00:15:59.000 149 12729.25 138.05 55097.45 88888.00 2011-05-29 00:15:59.125 149 12729.23 138.00 55097.43 88888.00 2011-05-29 00:15:59.250 149 12729.17 137.97 55097.45 88888.00 2011-05-29 00:15:59.375 149 12729.17 138.00 55097.47 88888.00 2011-05-29 00:15:59.500 149 12729.12 138.00 55097.47 88888.00 2011-05-29 00:15:59.625 149 12729.10 137.97 55097.47 88888.00 2011-05-29 00:15:59.750 149 12729.10 137.95 55097.47 88888.00 2011-05-29 00:15:59.875 149 12729.10 137.88 55097.47 88888.00 2011-05-29 00:16:00.000 149 12729.08 137.88 55097.45 88888.00 2011-05-29 00:16:00.125 149 12729.05 137.82 55097.45 88888.00 2011-05-29 00:16:00.250 149 12728.95 137.80 55097.47 88888.00 2011-05-29 00:16:00.375 149 12728.95 137.80 55097.47 88888.00 2011-05-29 00:16:00.500 149 12728.98 137.78 55097.47 88888.00 2011-05-29 00:16:00.625 149 12728.98 137.72 55097.47 88888.00 2011-05-29 00:16:00.750 149 12728.90 137.68 55097.50 88888.00 2011-05-29 00:16:00.875 149 12728.85 137.68 55097.47 88888.00 2011-05-29 00:16:01.000 149 12728.85 137.70 55097.47 88888.00 2011-05-29 00:16:01.125 149 12728.80 137.65 55097.50 88888.00 2011-05-29 00:16:01.250 149 12728.70 137.60 55097.53 88888.00 2011-05-29 00:16:01.375 149 12728.67 137.60 55097.53 88888.00 2011-05-29 00:16:01.500 149 12728.65 137.60 55097.53 88888.00 2011-05-29 00:16:01.625 149 12728.52 137.57 55097.50 88888.00 2011-05-29 00:16:01.750 149 12728.45 137.55 55097.50 88888.00 2011-05-29 00:16:01.875 149 12728.45 137.50 55097.50 88888.00 2011-05-29 00:16:02.000 149 12728.50 137.50 55097.50 88888.00 2011-05-29 00:16:02.125 149 12728.42 137.47 55097.53 88888.00 2011-05-29 00:16:02.250 149 12728.40 137.40 55097.53 88888.00 2011-05-29 00:16:02.375 149 12728.45 137.43 55097.55 88888.00 2011-05-29 00:16:02.500 149 12728.52 137.43 55097.53 88888.00 2011-05-29 00:16:02.625 149 12728.42 137.38 55097.50 88888.00 2011-05-29 00:16:02.750 149 12728.35 137.35 55097.53 88888.00 2011-05-29 00:16:02.875 149 12728.35 137.28 55097.53 88888.00 2011-05-29 00:16:03.000 149 12728.30 137.25 55097.47 88888.00 2011-05-29 00:16:03.125 149 12728.30 137.25 55097.47 88888.00 2011-05-29 00:16:03.250 149 12728.25 137.20 55097.53 88888.00 2011-05-29 00:16:03.375 149 12728.17 137.18 55097.53 88888.00 2011-05-29 00:16:03.500 149 12728.15 137.15 55097.50 88888.00 2011-05-29 00:16:03.625 149 12728.12 137.12 55097.50 88888.00 2011-05-29 00:16:03.750 149 12728.10 137.15 55097.53 88888.00 2011-05-29 00:16:03.875 149 12728.00 137.07 55097.50 88888.00 2011-05-29 00:16:04.000 149 12727.95 137.10 55097.50 88888.00 2011-05-29 00:16:04.125 149 12727.92 137.07 55097.53 88888.00 2011-05-29 00:16:04.250 149 12727.90 136.97 55097.50 88888.00 2011-05-29 00:16:04.375 149 12727.95 136.97 55097.50 88888.00 2011-05-29 00:16:04.500 149 12727.92 136.97 55097.53 88888.00 2011-05-29 00:16:04.625 149 12727.88 136.97 55097.50 88888.00 2011-05-29 00:16:04.750 149 12727.85 136.90 55097.50 88888.00 2011-05-29 00:16:04.875 149 12727.83 136.88 55097.50 88888.00 2011-05-29 00:16:05.000 149 12727.75 136.85 55097.50 88888.00 2011-05-29 00:16:05.125 149 12727.73 136.82 55097.50 88888.00 2011-05-29 00:16:05.250 149 12727.70 136.78 55097.50 88888.00 2011-05-29 00:16:05.375 149 12727.73 136.82 55097.53 88888.00 2011-05-29 00:16:05.500 149 12727.70 136.82 55097.55 88888.00 2011-05-29 00:16:05.625 149 12727.60 136.75 55097.50 88888.00 2011-05-29 00:16:05.750 149 12727.58 136.75 55097.53 88888.00 2011-05-29 00:16:05.875 149 12727.58 136.75 55097.53 88888.00 2011-05-29 00:16:06.000 149 12727.60 136.75 55097.53 88888.00 2011-05-29 00:16:06.125 149 12727.52 136.72 55097.55 88888.00 2011-05-29 00:16:06.250 149 12727.45 136.68 55097.55 88888.00 2011-05-29 00:16:06.375 149 12727.48 136.68 55097.53 88888.00 2011-05-29 00:16:06.500 149 12727.45 136.65 55097.55 88888.00 2011-05-29 00:16:06.625 149 12727.38 136.62 55097.55 88888.00 2011-05-29 00:16:06.750 149 12727.38 136.62 55097.55 88888.00 2011-05-29 00:16:06.875 149 12727.42 136.65 55097.55 88888.00 2011-05-29 00:16:07.000 149 12727.30 136.60 55097.55 88888.00 2011-05-29 00:16:07.125 149 12727.25 136.57 55097.57 88888.00 2011-05-29 00:16:07.250 149 12727.20 136.50 55097.57 88888.00 2011-05-29 00:16:07.375 149 12727.15 136.50 55097.57 88888.00 2011-05-29 00:16:07.500 149 12727.08 136.47 55097.55 88888.00 2011-05-29 00:16:07.625 149 12727.02 136.45 55097.53 88888.00 2011-05-29 00:16:07.750 149 12727.00 136.47 55097.53 88888.00 2011-05-29 00:16:07.875 149 12726.98 136.50 55097.55 88888.00 2011-05-29 00:16:08.000 149 12726.92 136.43 55097.53 88888.00 2011-05-29 00:16:08.125 149 12726.95 136.35 55097.50 88888.00 2011-05-29 00:16:08.250 149 12726.98 136.38 55097.55 88888.00 2011-05-29 00:16:08.375 149 12727.00 136.40 55097.57 88888.00 2011-05-29 00:16:08.500 149 12726.95 136.38 55097.53 88888.00 2011-05-29 00:16:08.625 149 12726.90 136.32 55097.50 88888.00 2011-05-29 00:16:08.750 149 12726.88 136.30 55097.53 88888.00 2011-05-29 00:16:08.875 149 12726.85 136.28 55097.50 88888.00 2011-05-29 00:16:09.000 149 12726.80 136.25 55097.50 88888.00 2011-05-29 00:16:09.125 149 12726.75 136.28 55097.50 88888.00 2011-05-29 00:16:09.250 149 12726.70 136.22 55097.47 88888.00 2011-05-29 00:16:09.375 149 12726.67 136.20 55097.47 88888.00 2011-05-29 00:16:09.500 149 12726.62 136.18 55097.47 88888.00 2011-05-29 00:16:09.625 149 12726.65 136.18 55097.50 88888.00 2011-05-29 00:16:09.750 149 12726.62 136.18 55097.50 88888.00 2011-05-29 00:16:09.875 149 12726.58 136.15 55097.50 88888.00 2011-05-29 00:16:10.000 149 12726.55 136.07 55097.45 88888.00 2011-05-29 00:16:10.125 149 12726.50 136.05 55097.47 88888.00 2011-05-29 00:16:10.250 149 12726.42 136.03 55097.45 88888.00 2011-05-29 00:16:10.375 149 12726.42 136.05 55097.45 88888.00 2011-05-29 00:16:10.500 149 12726.42 136.05 55097.45 88888.00 2011-05-29 00:16:10.625 149 12726.42 136.00 55097.45 88888.00 2011-05-29 00:16:10.750 149 12726.38 135.97 55097.45 88888.00 2011-05-29 00:16:10.875 149 12726.33 135.97 55097.45 88888.00 2011-05-29 00:16:11.000 149 12726.33 135.95 55097.43 88888.00 2011-05-29 00:16:11.125 149 12726.33 135.93 55097.43 88888.00 2011-05-29 00:16:11.250 149 12726.27 135.93 55097.45 88888.00 2011-05-29 00:16:11.375 149 12726.30 135.90 55097.43 88888.00 2011-05-29 00:16:11.500 149 12726.33 135.93 55097.43 88888.00 2011-05-29 00:16:11.625 149 12726.30 135.90 55097.45 88888.00 2011-05-29 00:16:11.750 149 12726.25 135.90 55097.43 88888.00 2011-05-29 00:16:11.875 149 12726.27 135.90 55097.45 88888.00 2011-05-29 00:16:12.000 149 12726.23 135.88 55097.43 88888.00 2011-05-29 00:16:12.125 149 12726.10 135.85 55097.43 88888.00 2011-05-29 00:16:12.250 149 12726.08 135.80 55097.40 88888.00 2011-05-29 00:16:12.375 149 12726.17 135.80 55097.43 88888.00 2011-05-29 00:16:12.500 149 12726.15 135.80 55097.43 88888.00 2011-05-29 00:16:12.625 149 12726.17 135.78 55097.43 88888.00 2011-05-29 00:16:12.750 149 12726.17 135.75 55097.40 88888.00 2011-05-29 00:16:12.875 149 12726.08 135.70 55097.40 88888.00 2011-05-29 00:16:13.000 149 12726.05 135.70 55097.35 88888.00 2011-05-29 00:16:13.125 149 12726.05 135.68 55097.35 88888.00 2011-05-29 00:16:13.250 149 12726.08 135.68 55097.35 88888.00 2011-05-29 00:16:13.375 149 12726.12 135.68 55097.35 88888.00 2011-05-29 00:16:13.500 149 12726.02 135.62 55097.35 88888.00 2011-05-29 00:16:13.625 149 12725.98 135.60 55097.35 88888.00 2011-05-29 00:16:13.750 149 12725.98 135.60 55097.35 88888.00 2011-05-29 00:16:13.875 149 12726.02 135.62 55097.35 88888.00 2011-05-29 00:16:14.000 149 12726.00 135.60 55097.30 88888.00 2011-05-29 00:16:14.125 149 12726.00 135.57 55097.30 88888.00 2011-05-29 00:16:14.250 149 12725.95 135.60 55097.32 88888.00 2011-05-29 00:16:14.375 149 12725.92 135.60 55097.32 88888.00 2011-05-29 00:16:14.500 149 12725.98 135.55 55097.32 88888.00 2011-05-29 00:16:14.625 149 12726.00 135.55 55097.32 88888.00 2011-05-29 00:16:14.750 149 12725.98 135.53 55097.30 88888.00 2011-05-29 00:16:14.875 149 12725.92 135.53 55097.30 88888.00 2011-05-29 00:16:15.000 149 12725.92 135.53 55097.30 88888.00 2011-05-29 00:16:15.125 149 12725.92 135.50 55097.30 88888.00 2011-05-29 00:16:15.250 149 12725.77 135.40 55097.28 88888.00 2011-05-29 00:16:15.375 149 12725.70 135.45 55097.28 88888.00 2011-05-29 00:16:15.500 149 12725.70 135.47 55097.28 88888.00 2011-05-29 00:16:15.625 149 12725.73 135.43 55097.22 88888.00 2011-05-29 00:16:15.750 149 12725.70 135.38 55097.22 88888.00 2011-05-29 00:16:15.875 149 12725.65 135.38 55097.22 88888.00 2011-05-29 00:16:16.000 149 12725.70 135.38 55097.22 88888.00 2011-05-29 00:16:16.125 149 12725.77 135.38 55097.22 88888.00 2011-05-29 00:16:16.250 149 12725.62 135.32 55097.25 88888.00 2011-05-29 00:16:16.375 149 12725.55 135.32 55097.25 88888.00 2011-05-29 00:16:16.500 149 12725.50 135.30 55097.22 88888.00 2011-05-29 00:16:16.625 149 12725.50 135.30 55097.20 88888.00 2011-05-29 00:16:16.750 149 12725.55 135.28 55097.20 88888.00 2011-05-29 00:16:16.875 149 12725.52 135.28 55097.20 88888.00 2011-05-29 00:16:17.000 149 12725.48 135.32 55097.18 88888.00 2011-05-29 00:16:17.125 149 12725.45 135.35 55097.20 88888.00 2011-05-29 00:16:17.250 149 12725.45 135.32 55097.22 88888.00 2011-05-29 00:16:17.375 149 12725.50 135.32 55097.22 88888.00 2011-05-29 00:16:17.500 149 12725.48 135.32 55097.25 88888.00 2011-05-29 00:16:17.625 149 12725.50 135.30 55097.22 88888.00 2011-05-29 00:16:17.750 149 12725.50 135.25 55097.18 88888.00 2011-05-29 00:16:17.875 149 12725.38 135.22 55097.18 88888.00 2011-05-29 00:16:18.000 149 12725.33 135.22 55097.18 88888.00 2011-05-29 00:16:18.125 149 12725.30 135.20 55097.20 88888.00 2011-05-29 00:16:18.250 149 12725.27 135.18 55097.18 88888.00 2011-05-29 00:16:18.375 149 12725.20 135.18 55097.15 88888.00 2011-05-29 00:16:18.500 149 12725.20 135.18 55097.15 88888.00 2011-05-29 00:16:18.625 149 12725.23 135.12 55097.15 88888.00 2011-05-29 00:16:18.750 149 12725.17 135.15 55097.18 88888.00 2011-05-29 00:16:18.875 149 12725.12 135.15 55097.15 88888.00 2011-05-29 00:16:19.000 149 12725.12 135.15 55097.15 88888.00 2011-05-29 00:16:19.125 149 12725.15 135.15 55097.15 88888.00 2011-05-29 00:16:19.250 149 12725.08 135.10 55097.12 88888.00 2011-05-29 00:16:19.375 149 12725.02 135.10 55097.15 88888.00 2011-05-29 00:16:19.500 149 12724.98 135.12 55097.15 88888.00 2011-05-29 00:16:19.625 149 12724.95 135.12 55097.18 88888.00 2011-05-29 00:16:19.750 149 12724.95 135.07 55097.15 88888.00 2011-05-29 00:16:19.875 149 12725.00 135.05 55097.15 88888.00 2011-05-29 00:16:20.000 149 12725.00 135.07 55097.12 88888.00 2011-05-29 00:16:20.125 149 12725.00 135.05 55097.12 88888.00 2011-05-29 00:16:20.250 149 12724.92 135.03 55097.15 88888.00 2011-05-29 00:16:20.375 149 12724.85 135.03 55097.15 88888.00 2011-05-29 00:16:20.500 149 12724.80 134.95 55097.12 88888.00 2011-05-29 00:16:20.625 149 12724.77 134.93 55097.12 88888.00 2011-05-29 00:16:20.750 149 12724.73 134.95 55097.15 88888.00 2011-05-29 00:16:20.875 149 12724.62 134.90 55097.15 88888.00 2011-05-29 00:16:21.000 149 12724.58 134.90 55097.12 88888.00 2011-05-29 00:16:21.125 149 12724.52 134.90 55097.12 88888.00 2011-05-29 00:16:21.250 149 12724.50 134.90 55097.18 88888.00 2011-05-29 00:16:21.375 149 12724.52 134.90 55097.15 88888.00 2011-05-29 00:16:21.500 149 12724.50 134.85 55097.12 88888.00 2011-05-29 00:16:21.625 149 12724.45 134.82 55097.12 88888.00 2011-05-29 00:16:21.750 149 12724.42 134.82 55097.12 88888.00 2011-05-29 00:16:21.875 149 12724.35 134.78 55097.10 88888.00 2011-05-29 00:16:22.000 149 12724.30 134.78 55097.07 88888.00 2011-05-29 00:16:22.125 149 12724.27 134.75 55097.10 88888.00 2011-05-29 00:16:22.250 149 12724.20 134.72 55097.12 88888.00 2011-05-29 00:16:22.375 149 12724.15 134.72 55097.12 88888.00 2011-05-29 00:16:22.500 149 12724.08 134.70 55097.12 88888.00 2011-05-29 00:16:22.625 149 12724.00 134.65 55097.12 88888.00 2011-05-29 00:16:22.750 149 12723.90 134.65 55097.12 88888.00 2011-05-29 00:16:22.875 149 12723.83 134.65 55097.12 88888.00 2011-05-29 00:16:23.000 149 12723.80 134.62 55097.10 88888.00 2011-05-29 00:16:23.125 149 12723.75 134.60 55097.10 88888.00 2011-05-29 00:16:23.250 149 12723.67 134.60 55097.12 88888.00 2011-05-29 00:16:23.375 149 12723.65 134.60 55097.15 88888.00 2011-05-29 00:16:23.500 149 12723.60 134.57 55097.15 88888.00 2011-05-29 00:16:23.625 149 12723.60 134.57 55097.18 88888.00 2011-05-29 00:16:23.750 149 12723.55 134.60 55097.18 88888.00 2011-05-29 00:16:23.875 149 12723.50 134.55 55097.20 88888.00 2011-05-29 00:16:24.000 149 12723.45 134.53 55097.15 88888.00 2011-05-29 00:16:24.125 149 12723.40 134.47 55097.18 88888.00 2011-05-29 00:16:24.250 149 12723.27 134.43 55097.15 88888.00 2011-05-29 00:16:24.375 149 12723.25 134.45 55097.18 88888.00 2011-05-29 00:16:24.500 149 12723.30 134.50 55097.22 88888.00 2011-05-29 00:16:24.625 149 12723.25 134.45 55097.20 88888.00 2011-05-29 00:16:24.750 149 12723.15 134.40 55097.18 88888.00 2011-05-29 00:16:24.875 149 12723.05 134.40 55097.18 88888.00 2011-05-29 00:16:25.000 149 12723.05 134.38 55097.15 88888.00 2011-05-29 00:16:25.125 149 12723.00 134.38 55097.15 88888.00 2011-05-29 00:16:25.250 149 12722.92 134.32 55097.18 88888.00 2011-05-29 00:16:25.375 149 12722.95 134.35 55097.15 88888.00 2011-05-29 00:16:25.500 149 12722.92 134.32 55097.18 88888.00 2011-05-29 00:16:25.625 149 12722.85 134.28 55097.18 88888.00 2011-05-29 00:16:25.750 149 12722.77 134.25 55097.18 88888.00 2011-05-29 00:16:25.875 149 12722.62 134.20 55097.20 88888.00 2011-05-29 00:16:26.000 149 12722.52 134.18 55097.20 88888.00 2011-05-29 00:16:26.125 149 12722.55 134.22 55097.25 88888.00 2011-05-29 00:16:26.250 149 12722.50 134.20 55097.20 88888.00 2011-05-29 00:16:26.375 149 12722.38 134.12 55097.20 88888.00 2011-05-29 00:16:26.500 149 12722.27 134.07 55097.20 88888.00 2011-05-29 00:16:26.625 149 12722.20 134.10 55097.22 88888.00 2011-05-29 00:16:26.750 149 12722.15 134.07 55097.22 88888.00 2011-05-29 00:16:26.875 149 12722.15 134.10 55097.22 88888.00 2011-05-29 00:16:27.000 149 12722.17 134.10 55097.25 88888.00 2011-05-29 00:16:27.125 149 12722.08 134.07 55097.25 88888.00 2011-05-29 00:16:27.250 149 12722.02 134.05 55097.30 88888.00 2011-05-29 00:16:27.375 149 12721.95 134.00 55097.22 88888.00 2011-05-29 00:16:27.500 149 12721.83 133.95 55097.18 88888.00 2011-05-29 00:16:27.625 149 12721.85 133.95 55097.20 88888.00 2011-05-29 00:16:27.750 149 12721.85 133.93 55097.22 88888.00 2011-05-29 00:16:27.875 149 12721.75 133.93 55097.22 88888.00 2011-05-29 00:16:28.000 149 12721.67 133.90 55097.25 88888.00 2011-05-29 00:16:28.125 149 12721.65 133.90 55097.25 88888.00 2011-05-29 00:16:28.250 149 12721.58 133.85 55097.25 88888.00 2011-05-29 00:16:28.375 149 12721.42 133.80 55097.25 88888.00 2011-05-29 00:16:28.500 149 12721.30 133.80 55097.25 88888.00 2011-05-29 00:16:28.625 149 12721.25 133.82 55097.25 88888.00 2011-05-29 00:16:28.750 149 12721.25 133.80 55097.22 88888.00 2011-05-29 00:16:28.875 149 12721.25 133.78 55097.25 88888.00 2011-05-29 00:16:29.000 149 12721.25 133.75 55097.22 88888.00 2011-05-29 00:16:29.125 149 12721.20 133.72 55097.25 88888.00 2011-05-29 00:16:29.250 149 12721.02 133.68 55097.22 88888.00 2011-05-29 00:16:29.375 149 12720.95 133.72 55097.20 88888.00 2011-05-29 00:16:29.500 149 12720.90 133.70 55097.25 88888.00 2011-05-29 00:16:29.625 149 12720.85 133.68 55097.28 88888.00 2011-05-29 00:16:29.750 149 12720.77 133.70 55097.28 88888.00 2011-05-29 00:16:29.875 149 12720.73 133.68 55097.28 88888.00 2011-05-29 00:16:30.000 149 12720.73 133.68 55097.25 88888.00 2011-05-29 00:16:30.125 149 12720.75 133.68 55097.30 88888.00 2011-05-29 00:16:30.250 149 12720.67 133.65 55097.32 88888.00 2011-05-29 00:16:30.375 149 12720.60 133.62 55097.28 88888.00 2011-05-29 00:16:30.500 149 12720.48 133.62 55097.28 88888.00 2011-05-29 00:16:30.625 149 12720.42 133.60 55097.28 88888.00 2011-05-29 00:16:30.750 149 12720.40 133.60 55097.28 88888.00 2011-05-29 00:16:30.875 149 12720.42 133.60 55097.28 88888.00 2011-05-29 00:16:31.000 149 12720.40 133.60 55097.25 88888.00 2011-05-29 00:16:31.125 149 12720.38 133.57 55097.30 88888.00 2011-05-29 00:16:31.250 149 12720.35 133.55 55097.25 88888.00 2011-05-29 00:16:31.375 149 12720.38 133.55 55097.22 88888.00 2011-05-29 00:16:31.500 149 12720.27 133.57 55097.22 88888.00 2011-05-29 00:16:31.625 149 12720.17 133.55 55097.20 88888.00 2011-05-29 00:16:31.750 149 12720.15 133.53 55097.22 88888.00 2011-05-29 00:16:31.875 149 12720.17 133.55 55097.22 88888.00 2011-05-29 00:16:32.000 149 12720.12 133.53 55097.22 88888.00 2011-05-29 00:16:32.125 149 12720.10 133.50 55097.22 88888.00 2011-05-29 00:16:32.250 149 12720.12 133.47 55097.22 88888.00 2011-05-29 00:16:32.375 149 12720.12 133.50 55097.25 88888.00 2011-05-29 00:16:32.500 149 12720.05 133.47 55097.22 88888.00 2011-05-29 00:16:32.625 149 12719.95 133.45 55097.20 88888.00 2011-05-29 00:16:32.750 149 12719.88 133.43 55097.22 88888.00 2011-05-29 00:16:32.875 149 12719.88 133.47 55097.20 88888.00 2011-05-29 00:16:33.000 149 12719.90 133.47 55097.20 88888.00 2011-05-29 00:16:33.125 149 12719.95 133.47 55097.20 88888.00 2011-05-29 00:16:33.250 149 12719.85 133.43 55097.22 88888.00 2011-05-29 00:16:33.375 149 12719.83 133.38 55097.18 88888.00 2011-05-29 00:16:33.500 149 12719.73 133.32 55097.15 88888.00 2011-05-29 00:16:33.625 149 12719.65 133.38 55097.15 88888.00 2011-05-29 00:16:33.750 149 12719.65 133.40 55097.18 88888.00 2011-05-29 00:16:33.875 149 12719.67 133.40 55097.15 88888.00 2011-05-29 00:16:34.000 149 12719.67 133.40 55097.12 88888.00 2011-05-29 00:16:34.125 149 12719.58 133.38 55097.12 88888.00 2011-05-29 00:16:34.250 149 12719.50 133.35 55097.12 88888.00 2011-05-29 00:16:34.375 149 12719.55 133.35 55097.10 88888.00 2011-05-29 00:16:34.500 149 12719.58 133.32 55097.07 88888.00 2011-05-29 00:16:34.625 149 12719.55 133.32 55097.07 88888.00 2011-05-29 00:16:34.750 149 12719.52 133.35 55097.07 88888.00 2011-05-29 00:16:34.875 149 12719.50 133.38 55097.07 88888.00 2011-05-29 00:16:35.000 149 12719.50 133.38 55097.05 88888.00 2011-05-29 00:16:35.125 149 12719.50 133.43 55097.07 88888.00 2011-05-29 00:16:35.250 149 12719.50 133.40 55097.07 88888.00 2011-05-29 00:16:35.375 149 12719.50 133.45 55097.12 88888.00 2011-05-29 00:16:35.500 149 12719.48 133.47 55097.12 88888.00 2011-05-29 00:16:35.625 149 12719.42 133.43 55097.07 88888.00 2011-05-29 00:16:35.750 149 12719.38 133.38 55097.05 88888.00 2011-05-29 00:16:35.875 149 12719.35 133.43 55097.05 88888.00 2011-05-29 00:16:36.000 149 12719.38 133.45 55097.07 88888.00 2011-05-29 00:16:36.125 149 12719.33 133.47 55097.07 88888.00 2011-05-29 00:16:36.250 149 12719.30 133.45 55097.07 88888.00 2011-05-29 00:16:36.375 149 12719.27 133.47 55097.03 88888.00 2011-05-29 00:16:36.500 149 12719.20 133.45 55097.00 88888.00 2011-05-29 00:16:36.625 149 12719.20 133.43 55096.97 88888.00 2011-05-29 00:16:36.750 149 12719.15 133.43 55096.95 88888.00 2011-05-29 00:16:36.875 149 12719.12 133.40 55096.95 88888.00 2011-05-29 00:16:37.000 149 12719.15 133.43 55096.95 88888.00 2011-05-29 00:16:37.125 149 12719.17 133.45 55096.97 88888.00 2011-05-29 00:16:37.250 149 12719.17 133.45 55096.97 88888.00 2011-05-29 00:16:37.375 149 12719.20 133.45 55096.95 88888.00 2011-05-29 00:16:37.500 149 12719.17 133.45 55096.93 88888.00 2011-05-29 00:16:37.625 149 12719.17 133.45 55096.93 88888.00 2011-05-29 00:16:37.750 149 12719.15 133.47 55096.90 88888.00 2011-05-29 00:16:37.875 149 12719.12 133.47 55096.90 88888.00 2011-05-29 00:16:38.000 149 12719.10 133.50 55096.90 88888.00 2011-05-29 00:16:38.125 149 12719.10 133.50 55096.90 88888.00 2011-05-29 00:16:38.250 149 12719.05 133.47 55096.85 88888.00 2011-05-29 00:16:38.375 149 12719.00 133.47 55096.82 88888.00 2011-05-29 00:16:38.500 149 12718.98 133.53 55096.82 88888.00 2011-05-29 00:16:38.625 149 12718.95 133.47 55096.82 88888.00 2011-05-29 00:16:38.750 149 12718.95 133.47 55096.80 88888.00 2011-05-29 00:16:38.875 149 12719.00 133.53 55096.78 88888.00 2011-05-29 00:16:39.000 149 12719.05 133.53 55096.78 88888.00 2011-05-29 00:16:39.125 149 12718.98 133.55 55096.80 88888.00 2011-05-29 00:16:39.250 149 12718.85 133.55 55096.80 88888.00 2011-05-29 00:16:39.375 149 12718.83 133.55 55096.80 88888.00 2011-05-29 00:16:39.500 149 12718.77 133.53 55096.78 88888.00 2011-05-29 00:16:39.625 149 12718.80 133.53 55096.72 88888.00 2011-05-29 00:16:39.750 149 12718.80 133.53 55096.72 88888.00 2011-05-29 00:16:39.875 149 12718.80 133.55 55096.72 88888.00 2011-05-29 00:16:40.000 149 12718.88 133.60 55096.70 88888.00 2011-05-29 00:16:40.125 149 12718.88 133.60 55096.70 88888.00 2011-05-29 00:16:40.250 149 12718.77 133.57 55096.70 88888.00 2011-05-29 00:16:40.375 149 12718.73 133.57 55096.70 88888.00 2011-05-29 00:16:40.500 149 12718.75 133.57 55096.70 88888.00 2011-05-29 00:16:40.625 149 12718.80 133.62 55096.68 88888.00 2011-05-29 00:16:40.750 149 12718.73 133.65 55096.65 88888.00 2011-05-29 00:16:40.875 149 12718.67 133.65 55096.62 88888.00 2011-05-29 00:16:41.000 149 12718.65 133.62 55096.60 88888.00 2011-05-29 00:16:41.125 149 12718.65 133.62 55096.60 88888.00 2011-05-29 00:16:41.250 149 12718.67 133.65 55096.62 88888.00 2011-05-29 00:16:41.375 149 12718.73 133.68 55096.65 88888.00 2011-05-29 00:16:41.500 149 12718.73 133.72 55096.62 88888.00 2011-05-29 00:16:41.625 149 12718.65 133.70 55096.62 88888.00 2011-05-29 00:16:41.750 149 12718.50 133.65 55096.60 88888.00 2011-05-29 00:16:41.875 149 12718.45 133.62 55096.57 88888.00 2011-05-29 00:16:42.000 149 12718.45 133.65 55096.62 88888.00 2011-05-29 00:16:42.125 149 12718.48 133.70 55096.60 88888.00 2011-05-29 00:16:42.250 149 12718.48 133.70 55096.57 88888.00 2011-05-29 00:16:42.375 149 12718.45 133.72 55096.57 88888.00 2011-05-29 00:16:42.500 149 12718.38 133.70 55096.53 88888.00 2011-05-29 00:16:42.625 149 12718.35 133.68 55096.50 88888.00 2011-05-29 00:16:42.750 149 12718.40 133.75 55096.53 88888.00 2011-05-29 00:16:42.875 149 12718.38 133.75 55096.53 88888.00 2011-05-29 00:16:43.000 149 12718.33 133.75 55096.50 88888.00 2011-05-29 00:16:43.125 149 12718.25 133.75 55096.47 88888.00 2011-05-29 00:16:43.250 149 12718.15 133.78 55096.45 88888.00 2011-05-29 00:16:43.375 149 12718.10 133.75 55096.45 88888.00 2011-05-29 00:16:43.500 149 12718.08 133.72 55096.45 88888.00 2011-05-29 00:16:43.625 149 12718.00 133.75 55096.43 88888.00 2011-05-29 00:16:43.750 149 12718.10 133.75 55096.43 88888.00 2011-05-29 00:16:43.875 149 12718.08 133.75 55096.43 88888.00 2011-05-29 00:16:44.000 149 12718.02 133.78 55096.40 88888.00 2011-05-29 00:16:44.125 149 12718.00 133.78 55096.40 88888.00 2011-05-29 00:16:44.250 149 12717.95 133.78 55096.40 88888.00 2011-05-29 00:16:44.375 149 12717.90 133.85 55096.40 88888.00 2011-05-29 00:16:44.500 149 12717.83 133.85 55096.38 88888.00 2011-05-29 00:16:44.625 149 12717.77 133.88 55096.38 88888.00 2011-05-29 00:16:44.750 149 12717.70 133.85 55096.32 88888.00 2011-05-29 00:16:44.875 149 12717.60 133.90 55096.30 88888.00 2011-05-29 00:16:45.000 149 12717.58 133.88 55096.28 88888.00 2011-05-29 00:16:45.125 149 12717.60 133.93 55096.30 88888.00 2011-05-29 00:16:45.250 149 12717.60 133.95 55096.28 88888.00 2011-05-29 00:16:45.375 149 12717.60 133.97 55096.25 88888.00 2011-05-29 00:16:45.500 149 12717.58 133.97 55096.22 88888.00 2011-05-29 00:16:45.625 149 12717.52 134.00 55096.22 88888.00 2011-05-29 00:16:45.750 149 12717.50 134.03 55096.25 88888.00 2011-05-29 00:16:45.875 149 12717.45 134.05 55096.22 88888.00 2011-05-29 00:16:46.000 149 12717.38 134.05 55096.18 88888.00 2011-05-29 00:16:46.125 149 12717.35 134.10 55096.20 88888.00 2011-05-29 00:16:46.250 149 12717.35 134.15 55096.22 88888.00 2011-05-29 00:16:46.375 149 12717.33 134.20 55096.20 88888.00 2011-05-29 00:16:46.500 149 12717.25 134.20 55096.15 88888.00 2011-05-29 00:16:46.625 149 12717.20 134.22 55096.15 88888.00 2011-05-29 00:16:46.750 149 12717.25 134.22 55096.12 88888.00 2011-05-29 00:16:46.875 149 12717.23 134.28 55096.10 88888.00 2011-05-29 00:16:47.000 149 12717.20 134.32 55096.10 88888.00 2011-05-29 00:16:47.125 149 12717.23 134.32 55096.10 88888.00 2011-05-29 00:16:47.250 149 12717.20 134.38 55096.07 88888.00 2011-05-29 00:16:47.375 149 12717.15 134.43 55096.07 88888.00 2011-05-29 00:16:47.500 149 12717.12 134.47 55096.10 88888.00 2011-05-29 00:16:47.625 149 12717.12 134.50 55096.07 88888.00 2011-05-29 00:16:47.750 149 12717.05 134.47 55096.03 88888.00 2011-05-29 00:16:47.875 149 12717.02 134.47 55096.00 88888.00 2011-05-29 00:16:48.000 149 12717.00 134.53 55096.03 88888.00 2011-05-29 00:16:48.125 149 12717.05 134.60 55096.05 88888.00 2011-05-29 00:16:48.250 149 12716.95 134.57 55096.00 88888.00 2011-05-29 00:16:48.375 149 12716.90 134.57 55095.97 88888.00 2011-05-29 00:16:48.500 149 12716.90 134.60 55095.97 88888.00 2011-05-29 00:16:48.625 149 12716.85 134.65 55095.97 88888.00 2011-05-29 00:16:48.750 149 12716.85 134.68 55095.95 88888.00 2011-05-29 00:16:48.875 149 12716.83 134.68 55095.93 88888.00 2011-05-29 00:16:49.000 149 12716.83 134.70 55095.85 88888.00 2011-05-29 00:16:49.125 149 12716.85 134.72 55095.88 88888.00 2011-05-29 00:16:49.250 149 12716.85 134.78 55095.88 88888.00 2011-05-29 00:16:49.375 149 12716.83 134.82 55095.88 88888.00 2011-05-29 00:16:49.500 149 12716.83 134.82 55095.88 88888.00 2011-05-29 00:16:49.625 149 12716.80 134.80 55095.82 88888.00 2011-05-29 00:16:49.750 149 12716.80 134.80 55095.80 88888.00 2011-05-29 00:16:49.875 149 12716.75 134.85 55095.78 88888.00 2011-05-29 00:16:50.000 149 12716.67 134.85 55095.75 88888.00 2011-05-29 00:16:50.125 149 12716.62 134.88 55095.72 88888.00 2011-05-29 00:16:50.250 149 12716.67 134.93 55095.78 88888.00 2011-05-29 00:16:50.375 149 12716.73 134.95 55095.75 88888.00 2011-05-29 00:16:50.500 149 12716.67 134.97 55095.72 88888.00 2011-05-29 00:16:50.625 149 12716.73 135.00 55095.75 88888.00 2011-05-29 00:16:50.750 149 12716.67 135.05 55095.72 88888.00 2011-05-29 00:16:50.875 149 12716.58 135.03 55095.70 88888.00 2011-05-29 00:16:51.000 149 12716.50 135.03 55095.65 88888.00 2011-05-29 00:16:51.125 149 12716.50 135.05 55095.65 88888.00 2011-05-29 00:16:51.250 149 12716.52 135.05 55095.60 88888.00 2011-05-29 00:16:51.375 149 12716.55 135.03 55095.57 88888.00 2011-05-29 00:16:51.500 149 12716.50 135.03 55095.57 88888.00 2011-05-29 00:16:51.625 149 12716.52 135.07 55095.55 88888.00 2011-05-29 00:16:51.750 149 12716.55 135.10 55095.57 88888.00 2011-05-29 00:16:51.875 149 12716.45 135.05 55095.55 88888.00 2011-05-29 00:16:52.000 149 12716.38 135.07 55095.50 88888.00 2011-05-29 00:16:52.125 149 12716.38 135.10 55095.50 88888.00 2011-05-29 00:16:52.250 149 12716.30 135.10 55095.47 88888.00 2011-05-29 00:16:52.375 149 12716.38 135.15 55095.45 88888.00 2011-05-29 00:16:52.500 149 12716.38 135.15 55095.45 88888.00 2011-05-29 00:16:52.625 149 12716.42 135.18 55095.45 88888.00 2011-05-29 00:16:52.750 149 12716.45 135.18 55095.40 88888.00 2011-05-29 00:16:52.875 149 12716.40 135.15 55095.35 88888.00 2011-05-29 00:16:53.000 149 12716.33 135.18 55095.30 88888.00 2011-05-29 00:16:53.125 149 12716.33 135.25 55095.32 88888.00 2011-05-29 00:16:53.250 149 12716.27 135.22 55095.35 88888.00 2011-05-29 00:16:53.375 149 12716.23 135.25 55095.35 88888.00 2011-05-29 00:16:53.500 149 12716.12 135.22 55095.30 88888.00 2011-05-29 00:16:53.625 149 12716.15 135.25 55095.30 88888.00 2011-05-29 00:16:53.750 149 12716.15 135.30 55095.32 88888.00 2011-05-29 00:16:53.875 149 12716.15 135.30 55095.30 88888.00 2011-05-29 00:16:54.000 149 12716.20 135.28 55095.25 88888.00 2011-05-29 00:16:54.125 149 12716.23 135.32 55095.25 88888.00 2011-05-29 00:16:54.250 149 12716.15 135.32 55095.22 88888.00 2011-05-29 00:16:54.375 149 12716.17 135.38 55095.25 88888.00 2011-05-29 00:16:54.500 149 12716.15 135.35 55095.25 88888.00 2011-05-29 00:16:54.625 149 12716.05 135.35 55095.22 88888.00 2011-05-29 00:16:54.750 149 12716.05 135.35 55095.18 88888.00 2011-05-29 00:16:54.875 149 12716.05 135.38 55095.15 88888.00 2011-05-29 00:16:55.000 149 12716.02 135.40 55095.12 88888.00 2011-05-29 00:16:55.125 149 12716.00 135.47 55095.18 88888.00 2011-05-29 00:16:55.250 149 12715.98 135.53 55095.15 88888.00 2011-05-29 00:16:55.375 149 12715.98 135.50 55095.12 88888.00 2011-05-29 00:16:55.500 149 12715.95 135.53 55095.10 88888.00 2011-05-29 00:16:55.625 149 12715.95 135.50 55095.10 88888.00 2011-05-29 00:16:55.750 149 12715.98 135.55 55095.07 88888.00 2011-05-29 00:16:55.875 149 12715.98 135.53 55095.03 88888.00 2011-05-29 00:16:56.000 149 12715.90 135.53 55094.97 88888.00 2011-05-29 00:16:56.125 149 12715.98 135.55 55095.03 88888.00 2011-05-29 00:16:56.250 149 12715.98 135.55 55094.97 88888.00 2011-05-29 00:16:56.375 149 12716.00 135.60 55094.97 88888.00 2011-05-29 00:16:56.500 149 12716.00 135.62 55094.97 88888.00 2011-05-29 00:16:56.625 149 12716.05 135.68 55094.95 88888.00 2011-05-29 00:16:56.750 149 12716.10 135.65 55094.93 88888.00 2011-05-29 00:16:56.875 149 12716.15 135.65 55094.90 88888.00 2011-05-29 00:16:57.000 149 12716.12 135.68 55094.88 88888.00 2011-05-29 00:16:57.125 149 12716.12 135.68 55094.88 88888.00 2011-05-29 00:16:57.250 149 12716.10 135.72 55094.85 88888.00 2011-05-29 00:16:57.375 149 12716.05 135.72 55094.82 88888.00 2011-05-29 00:16:57.500 149 12716.10 135.72 55094.78 88888.00 2011-05-29 00:16:57.625 149 12716.12 135.70 55094.72 88888.00 2011-05-29 00:16:57.750 149 12716.10 135.68 55094.70 88888.00 2011-05-29 00:16:57.875 149 12716.15 135.72 55094.70 88888.00 2011-05-29 00:16:58.000 149 12716.27 135.75 55094.70 88888.00 2011-05-29 00:16:58.125 149 12716.33 135.78 55094.70 88888.00 2011-05-29 00:16:58.250 149 12716.35 135.80 55094.70 88888.00 2011-05-29 00:16:58.375 149 12716.33 135.82 55094.65 88888.00 2011-05-29 00:16:58.500 149 12716.30 135.85 55094.62 88888.00 2011-05-29 00:16:58.625 149 12716.35 135.85 55094.62 88888.00 2011-05-29 00:16:58.750 149 12716.42 135.88 55094.60 88888.00 2011-05-29 00:16:58.875 149 12716.45 135.88 55094.55 88888.00 2011-05-29 00:16:59.000 149 12716.48 135.88 55094.53 88888.00 2011-05-29 00:16:59.125 149 12716.58 135.93 55094.50 88888.00 2011-05-29 00:16:59.250 149 12716.65 135.97 55094.53 88888.00 2011-05-29 00:16:59.375 149 12716.65 136.00 55094.53 88888.00 2011-05-29 00:16:59.500 149 12716.70 136.03 55094.50 88888.00 2011-05-29 00:16:59.625 149 12716.73 136.03 55094.47 88888.00 2011-05-29 00:16:59.750 149 12716.73 136.00 55094.45 88888.00 2011-05-29 00:16:59.875 149 12716.70 135.97 55094.43 88888.00 2011-05-29 00:17:00.000 149 12716.75 136.00 55094.38 88888.00 2011-05-29 00:17:00.125 149 12716.85 136.00 55094.38 88888.00 2011-05-29 00:17:00.250 149 12716.85 136.03 55094.35 88888.00 2011-05-29 00:17:00.375 149 12716.88 136.07 55094.35 88888.00 2011-05-29 00:17:00.500 149 12716.88 136.07 55094.32 88888.00 2011-05-29 00:17:00.625 149 12716.90 136.05 55094.28 88888.00 2011-05-29 00:17:00.750 149 12716.92 136.03 55094.25 88888.00 2011-05-29 00:17:00.875 149 12716.95 136.05 55094.20 88888.00 2011-05-29 00:17:01.000 149 12717.05 136.07 55094.18 88888.00 2011-05-29 00:17:01.125 149 12717.17 136.12 55094.20 88888.00 2011-05-29 00:17:01.250 149 12717.25 136.12 55094.18 88888.00 2011-05-29 00:17:01.375 149 12717.33 136.12 55094.15 88888.00 2011-05-29 00:17:01.500 149 12717.33 136.12 55094.15 88888.00 2011-05-29 00:17:01.625 149 12717.30 136.15 55094.10 88888.00 2011-05-29 00:17:01.750 149 12717.33 136.15 55094.05 88888.00 2011-05-29 00:17:01.875 149 12717.38 136.18 55094.05 88888.00 2011-05-29 00:17:02.000 149 12717.42 136.20 55094.05 88888.00 2011-05-29 00:17:02.125 149 12717.40 136.20 55094.00 88888.00 2011-05-29 00:17:02.250 149 12717.38 136.18 55093.97 88888.00 2011-05-29 00:17:02.375 149 12717.48 136.25 55093.97 88888.00 2011-05-29 00:17:02.500 149 12717.55 136.28 55093.97 88888.00 2011-05-29 00:17:02.625 149 12717.55 136.22 55093.93 88888.00 2011-05-29 00:17:02.750 149 12717.58 136.20 55093.90 88888.00 2011-05-29 00:17:02.875 149 12717.60 136.25 55093.90 88888.00 2011-05-29 00:17:03.000 149 12717.70 136.28 55093.85 88888.00 2011-05-29 00:17:03.125 149 12717.67 136.28 55093.82 88888.00 2011-05-29 00:17:03.250 149 12717.73 136.22 55093.80 88888.00 2011-05-29 00:17:03.375 149 12717.80 136.20 55093.78 88888.00 2011-05-29 00:17:03.500 149 12717.85 136.30 55093.75 88888.00 2011-05-29 00:17:03.625 149 12717.88 136.30 55093.70 88888.00 2011-05-29 00:17:03.750 149 12717.90 136.28 55093.70 88888.00 2011-05-29 00:17:03.875 149 12717.95 136.28 55093.68 88888.00 2011-05-29 00:17:04.000 149 12718.02 136.30 55093.70 88888.00 2011-05-29 00:17:04.125 149 12718.05 136.30 55093.68 88888.00 2011-05-29 00:17:04.250 149 12718.00 136.28 55093.65 88888.00 2011-05-29 00:17:04.375 149 12718.10 136.32 55093.62 88888.00 2011-05-29 00:17:04.500 149 12718.15 136.38 55093.57 88888.00 2011-05-29 00:17:04.625 149 12718.12 136.38 55093.57 88888.00 2011-05-29 00:17:04.750 149 12718.10 136.43 55093.60 88888.00 2011-05-29 00:17:04.875 149 12718.10 136.40 55093.55 88888.00 2011-05-29 00:17:05.000 149 12718.00 136.35 55093.53 88888.00 2011-05-29 00:17:05.125 149 12718.10 136.43 55093.53 88888.00 2011-05-29 00:17:05.250 149 12718.20 136.45 55093.53 88888.00 2011-05-29 00:17:05.375 149 12718.25 136.43 55093.47 88888.00 2011-05-29 00:17:05.500 149 12718.17 136.40 55093.45 88888.00 2011-05-29 00:17:05.625 149 12718.20 136.43 55093.45 88888.00 2011-05-29 00:17:05.750 149 12718.30 136.45 55093.43 88888.00 2011-05-29 00:17:05.875 149 12718.35 136.45 55093.40 88888.00 2011-05-29 00:17:06.000 149 12718.33 136.43 55093.35 88888.00 2011-05-29 00:17:06.125 149 12718.35 136.45 55093.38 88888.00 2011-05-29 00:17:06.250 149 12718.40 136.47 55093.38 88888.00 2011-05-29 00:17:06.375 149 12718.45 136.45 55093.35 88888.00 2011-05-29 00:17:06.500 149 12718.48 136.45 55093.35 88888.00 2011-05-29 00:17:06.625 149 12718.48 136.45 55093.32 88888.00 2011-05-29 00:17:06.750 149 12718.45 136.47 55093.28 88888.00 2011-05-29 00:17:06.875 149 12718.42 136.47 55093.25 88888.00 2011-05-29 00:17:07.000 149 12718.42 136.50 55093.25 88888.00 2011-05-29 00:17:07.125 149 12718.38 136.50 55093.28 88888.00 2011-05-29 00:17:07.250 149 12718.38 136.47 55093.20 88888.00 2011-05-29 00:17:07.375 149 12718.48 136.47 55093.18 88888.00 2011-05-29 00:17:07.500 149 12718.50 136.50 55093.18 88888.00 2011-05-29 00:17:07.625 149 12718.42 136.53 55093.15 88888.00 2011-05-29 00:17:07.750 149 12718.35 136.53 55093.12 88888.00 2011-05-29 00:17:07.875 149 12718.38 136.53 55093.10 88888.00 2011-05-29 00:17:08.000 149 12718.50 136.50 55093.10 88888.00 2011-05-29 00:17:08.125 149 12718.58 136.50 55093.10 88888.00 2011-05-29 00:17:08.250 149 12718.55 136.53 55093.10 88888.00 2011-05-29 00:17:08.375 149 12718.52 136.55 55093.05 88888.00 2011-05-29 00:17:08.500 149 12718.50 136.55 55093.05 88888.00 2011-05-29 00:17:08.625 149 12718.48 136.55 55093.07 88888.00 2011-05-29 00:17:08.750 149 12718.45 136.53 55093.05 88888.00 2011-05-29 00:17:08.875 149 12718.48 136.55 55093.03 88888.00 2011-05-29 00:17:09.000 149 12718.50 136.55 55092.97 88888.00 2011-05-29 00:17:09.125 149 12718.48 136.55 55092.95 88888.00 2011-05-29 00:17:09.250 149 12718.45 136.57 55092.93 88888.00 2011-05-29 00:17:09.375 149 12718.48 136.60 55092.90 88888.00 2011-05-29 00:17:09.500 149 12718.48 136.62 55092.90 88888.00 2011-05-29 00:17:09.625 149 12718.52 136.62 55092.88 88888.00 2011-05-29 00:17:09.750 149 12718.58 136.65 55092.88 88888.00 2011-05-29 00:17:09.875 149 12718.52 136.65 55092.82 88888.00 2011-05-29 00:17:10.000 149 12718.48 136.60 55092.80 88888.00 2011-05-29 00:17:10.125 149 12718.45 136.57 55092.80 88888.00 2011-05-29 00:17:10.250 149 12718.48 136.57 55092.80 88888.00 2011-05-29 00:17:10.375 149 12718.52 136.62 55092.70 88888.00 2011-05-29 00:17:10.500 149 12718.52 136.60 55092.68 88888.00 2011-05-29 00:17:10.625 149 12718.52 136.60 55092.75 88888.00 2011-05-29 00:17:10.750 149 12718.55 136.65 55092.75 88888.00 2011-05-29 00:17:10.875 149 12718.62 136.68 55092.75 88888.00 2011-05-29 00:17:11.000 149 12718.62 136.68 55092.70 88888.00 2011-05-29 00:17:11.125 149 12718.58 136.70 55092.72 88888.00 2011-05-29 00:17:11.250 149 12718.60 136.70 55092.72 88888.00 2011-05-29 00:17:11.375 149 12718.67 136.72 55092.68 88888.00 2011-05-29 00:17:11.500 149 12718.67 136.72 55092.68 88888.00 2011-05-29 00:17:11.625 149 12718.70 136.72 55092.68 88888.00 2011-05-29 00:17:11.750 149 12718.73 136.72 55092.70 88888.00 2011-05-29 00:17:11.875 149 12718.62 136.70 55092.68 88888.00 2011-05-29 00:17:12.000 149 12718.52 136.70 55092.60 88888.00 2011-05-29 00:17:12.125 149 12718.52 136.70 55092.62 88888.00 2011-05-29 00:17:12.250 149 12718.52 136.72 55092.60 88888.00 2011-05-29 00:17:12.375 149 12718.58 136.72 55092.60 88888.00 2011-05-29 00:17:12.500 149 12718.58 136.72 55092.57 88888.00 2011-05-29 00:17:12.625 149 12718.58 136.72 55092.57 88888.00 2011-05-29 00:17:12.750 149 12718.62 136.72 55092.55 88888.00 2011-05-29 00:17:12.875 149 12718.65 136.75 55092.53 88888.00 2011-05-29 00:17:13.000 149 12718.62 136.75 55092.50 88888.00 2011-05-29 00:17:13.125 149 12718.58 136.78 55092.50 88888.00 2011-05-29 00:17:13.250 149 12718.52 136.78 55092.47 88888.00 2011-05-29 00:17:13.375 149 12718.55 136.72 55092.45 88888.00 2011-05-29 00:17:13.500 149 12718.50 136.72 55092.47 88888.00 2011-05-29 00:17:13.625 149 12718.52 136.75 55092.47 88888.00 2011-05-29 00:17:13.750 149 12718.58 136.75 55092.45 88888.00 2011-05-29 00:17:13.875 149 12718.70 136.75 55092.45 88888.00 2011-05-29 00:17:14.000 149 12718.62 136.78 55092.40 88888.00 2011-05-29 00:17:14.125 149 12718.60 136.78 55092.43 88888.00 2011-05-29 00:17:14.250 149 12718.60 136.75 55092.40 88888.00 2011-05-29 00:17:14.375 149 12718.58 136.75 55092.35 88888.00 2011-05-29 00:17:14.500 149 12718.55 136.75 55092.32 88888.00 2011-05-29 00:17:14.625 149 12718.55 136.80 55092.32 88888.00 2011-05-29 00:17:14.750 149 12718.55 136.78 55092.30 88888.00 2011-05-29 00:17:14.875 149 12718.55 136.78 55092.30 88888.00 2011-05-29 00:17:15.000 149 12718.60 136.80 55092.30 88888.00 2011-05-29 00:17:15.125 149 12718.60 136.80 55092.28 88888.00 2011-05-29 00:17:15.250 149 12718.58 136.78 55092.25 88888.00 2011-05-29 00:17:15.375 149 12718.60 136.75 55092.18 88888.00 2011-05-29 00:17:15.500 149 12718.58 136.78 55092.18 88888.00 2011-05-29 00:17:15.625 149 12718.58 136.78 55092.20 88888.00 2011-05-29 00:17:15.750 149 12718.58 136.82 55092.20 88888.00 2011-05-29 00:17:15.875 149 12718.67 136.82 55092.15 88888.00 2011-05-29 00:17:16.000 149 12718.70 136.82 55092.12 88888.00 2011-05-29 00:17:16.125 149 12718.60 136.82 55092.12 88888.00 2011-05-29 00:17:16.250 149 12718.58 136.85 55092.15 88888.00 2011-05-29 00:17:16.375 149 12718.62 136.82 55092.12 88888.00 2011-05-29 00:17:16.500 149 12718.62 136.80 55092.10 88888.00 2011-05-29 00:17:16.625 149 12718.62 136.82 55092.07 88888.00 2011-05-29 00:17:16.750 149 12718.73 136.82 55092.07 88888.00 2011-05-29 00:17:16.875 149 12718.70 136.85 55092.12 88888.00 2011-05-29 00:17:17.000 149 12718.67 136.85 55092.10 88888.00 2011-05-29 00:17:17.125 149 12718.55 136.82 55092.07 88888.00 2011-05-29 00:17:17.250 149 12718.50 136.80 55092.05 88888.00 2011-05-29 00:17:17.375 149 12718.58 136.88 55092.03 88888.00 2011-05-29 00:17:17.500 149 12718.60 136.93 55092.05 88888.00 2011-05-29 00:17:17.625 149 12718.58 136.90 55092.05 88888.00 2011-05-29 00:17:17.750 149 12718.48 136.90 55092.05 88888.00 2011-05-29 00:17:17.875 149 12718.48 136.90 55092.03 88888.00 2011-05-29 00:17:18.000 149 12718.50 136.90 55092.03 88888.00 2011-05-29 00:17:18.125 149 12718.60 136.93 55092.03 88888.00 2011-05-29 00:17:18.250 149 12718.67 136.93 55092.00 88888.00 2011-05-29 00:17:18.375 149 12718.65 136.95 55091.97 88888.00 2011-05-29 00:17:18.500 149 12718.65 136.93 55091.95 88888.00 2011-05-29 00:17:18.625 149 12718.55 136.93 55091.95 88888.00 2011-05-29 00:17:18.750 149 12718.55 136.95 55091.95 88888.00 2011-05-29 00:17:18.875 149 12718.55 137.03 55091.97 88888.00 2011-05-29 00:17:19.000 149 12718.58 137.07 55091.95 88888.00 2011-05-29 00:17:19.125 149 12718.55 137.05 55091.95 88888.00 2011-05-29 00:17:19.250 149 12718.48 137.07 55091.95 88888.00 2011-05-29 00:17:19.375 149 12718.60 137.15 55091.95 88888.00 2011-05-29 00:17:19.500 149 12718.65 137.15 55091.93 88888.00 2011-05-29 00:17:19.625 149 12718.65 137.12 55091.88 88888.00 2011-05-29 00:17:19.750 149 12718.67 137.12 55091.90 88888.00 2011-05-29 00:17:19.875 149 12718.67 137.15 55091.88 88888.00 2011-05-29 00:17:20.000 149 12718.73 137.18 55091.85 88888.00 2011-05-29 00:17:20.125 149 12718.73 137.18 55091.82 88888.00 2011-05-29 00:17:20.250 149 12718.73 137.18 55091.85 88888.00 2011-05-29 00:17:20.375 149 12718.73 137.18 55091.82 88888.00 2011-05-29 00:17:20.500 149 12718.67 137.22 55091.82 88888.00 2011-05-29 00:17:20.625 149 12718.62 137.25 55091.82 88888.00 2011-05-29 00:17:20.750 149 12718.62 137.25 55091.82 88888.00 2011-05-29 00:17:20.875 149 12718.73 137.30 55091.80 88888.00 2011-05-29 00:17:21.000 149 12718.80 137.28 55091.78 88888.00 2011-05-29 00:17:21.125 149 12718.85 137.32 55091.78 88888.00 2011-05-29 00:17:21.250 149 12718.77 137.35 55091.75 88888.00 2011-05-29 00:17:21.375 149 12718.73 137.35 55091.72 88888.00 2011-05-29 00:17:21.500 149 12718.77 137.30 55091.72 88888.00 2011-05-29 00:17:21.625 149 12718.80 137.30 55091.68 88888.00 2011-05-29 00:17:21.750 149 12718.77 137.32 55091.68 88888.00 2011-05-29 00:17:21.875 149 12718.80 137.38 55091.68 88888.00 2011-05-29 00:17:22.000 149 12718.83 137.38 55091.70 88888.00 2011-05-29 00:17:22.125 149 12718.88 137.40 55091.70 88888.00 2011-05-29 00:17:22.250 149 12718.88 137.40 55091.68 88888.00 2011-05-29 00:17:22.375 149 12718.83 137.40 55091.65 88888.00 2011-05-29 00:17:22.500 149 12718.85 137.45 55091.62 88888.00 2011-05-29 00:17:22.625 149 12718.90 137.45 55091.60 88888.00 2011-05-29 00:17:22.750 149 12718.88 137.45 55091.57 88888.00 2011-05-29 00:17:22.875 149 12718.88 137.50 55091.60 88888.00 2011-05-29 00:17:23.000 149 12718.88 137.47 55091.57 88888.00 2011-05-29 00:17:23.125 149 12718.83 137.53 55091.57 88888.00 2011-05-29 00:17:23.250 149 12718.90 137.55 55091.60 88888.00 2011-05-29 00:17:23.375 149 12718.95 137.55 55091.57 88888.00 2011-05-29 00:17:23.500 149 12718.98 137.57 55091.60 88888.00 2011-05-29 00:17:23.625 149 12719.00 137.62 55091.62 88888.00 2011-05-29 00:17:23.750 149 12718.98 137.60 55091.57 88888.00 2011-05-29 00:17:23.875 149 12718.95 137.57 55091.57 88888.00 2011-05-29 00:17:24.000 149 12719.00 137.62 55091.55 88888.00 2011-05-29 00:17:24.125 149 12719.05 137.60 55091.53 88888.00 2011-05-29 00:17:24.250 149 12719.00 137.57 55091.53 88888.00 2011-05-29 00:17:24.375 149 12719.02 137.65 55091.53 88888.00 2011-05-29 00:17:24.500 149 12718.98 137.62 55091.50 88888.00 2011-05-29 00:17:24.625 149 12718.92 137.62 55091.45 88888.00 2011-05-29 00:17:24.750 149 12718.90 137.62 55091.45 88888.00 2011-05-29 00:17:24.875 149 12718.92 137.65 55091.43 88888.00 2011-05-29 00:17:25.000 149 12719.02 137.68 55091.43 88888.00 2011-05-29 00:17:25.125 149 12719.12 137.70 55091.43 88888.00 2011-05-29 00:17:25.250 149 12719.10 137.70 55091.43 88888.00 2011-05-29 00:17:25.375 149 12719.08 137.72 55091.40 88888.00 2011-05-29 00:17:25.500 149 12719.05 137.75 55091.40 88888.00 2011-05-29 00:17:25.625 149 12719.08 137.75 55091.40 88888.00 2011-05-29 00:17:25.750 149 12719.05 137.75 55091.40 88888.00 2011-05-29 00:17:25.875 149 12719.00 137.72 55091.43 88888.00 2011-05-29 00:17:26.000 149 12719.00 137.78 55091.40 88888.00 2011-05-29 00:17:26.125 149 12719.05 137.72 55091.40 88888.00 2011-05-29 00:17:26.250 149 12719.12 137.75 55091.38 88888.00 2011-05-29 00:17:26.375 149 12719.20 137.78 55091.35 88888.00 2011-05-29 00:17:26.500 149 12719.20 137.80 55091.35 88888.00 2011-05-29 00:17:26.625 149 12719.20 137.80 55091.32 88888.00 2011-05-29 00:17:26.750 149 12719.17 137.78 55091.32 88888.00 2011-05-29 00:17:26.875 149 12719.20 137.82 55091.32 88888.00 2011-05-29 00:17:27.000 149 12719.20 137.82 55091.30 88888.00 2011-05-29 00:17:27.125 149 12719.15 137.82 55091.28 88888.00 2011-05-29 00:17:27.250 149 12719.08 137.82 55091.32 88888.00 2011-05-29 00:17:27.375 149 12719.10 137.80 55091.32 88888.00 2011-05-29 00:17:27.500 149 12719.12 137.82 55091.30 88888.00 2011-05-29 00:17:27.625 149 12719.15 137.80 55091.28 88888.00 2011-05-29 00:17:27.750 149 12719.15 137.78 55091.28 88888.00 2011-05-29 00:17:27.875 149 12719.12 137.78 55091.25 88888.00 2011-05-29 00:17:28.000 149 12719.12 137.75 55091.22 88888.00 2011-05-29 00:17:28.125 149 12719.15 137.78 55091.22 88888.00 2011-05-29 00:17:28.250 149 12719.10 137.80 55091.22 88888.00 2011-05-29 00:17:28.375 149 12719.10 137.82 55091.20 88888.00 2011-05-29 00:17:28.500 149 12719.05 137.78 55091.22 88888.00 2011-05-29 00:17:28.625 149 12719.12 137.72 55091.22 88888.00 2011-05-29 00:17:28.750 149 12719.15 137.70 55091.20 88888.00 2011-05-29 00:17:28.875 149 12719.10 137.70 55091.18 88888.00 2011-05-29 00:17:29.000 149 12719.15 137.75 55091.18 88888.00 2011-05-29 00:17:29.125 149 12719.23 137.78 55091.20 88888.00 2011-05-29 00:17:29.250 149 12719.23 137.75 55091.18 88888.00 2011-05-29 00:17:29.375 149 12719.23 137.75 55091.18 88888.00 2011-05-29 00:17:29.500 149 12719.23 137.72 55091.20 88888.00 2011-05-29 00:17:29.625 149 12719.20 137.70 55091.18 88888.00 2011-05-29 00:17:29.750 149 12719.23 137.70 55091.18 88888.00 2011-05-29 00:17:29.875 149 12719.30 137.70 55091.18 88888.00 2011-05-29 00:17:30.000 149 12719.38 137.72 55091.15 88888.00 2011-05-29 00:17:30.125 149 12719.38 137.68 55091.18 88888.00 2011-05-29 00:17:30.250 149 12719.33 137.65 55091.18 88888.00 2011-05-29 00:17:30.375 149 12719.30 137.65 55091.18 88888.00 2011-05-29 00:17:30.500 149 12719.30 137.65 55091.18 88888.00 2011-05-29 00:17:30.625 149 12719.27 137.60 55091.15 88888.00 2011-05-29 00:17:30.750 149 12719.25 137.60 55091.18 88888.00 2011-05-29 00:17:30.875 149 12719.20 137.60 55091.15 88888.00 2011-05-29 00:17:31.000 149 12719.20 137.60 55091.12 88888.00 2011-05-29 00:17:31.125 149 12719.23 137.60 55091.10 88888.00 2011-05-29 00:17:31.250 149 12719.23 137.55 55091.10 88888.00 2011-05-29 00:17:31.375 149 12719.23 137.57 55091.10 88888.00 2011-05-29 00:17:31.500 149 12719.23 137.57 55091.12 88888.00 2011-05-29 00:17:31.625 149 12719.25 137.53 55091.12 88888.00 2011-05-29 00:17:31.750 149 12719.30 137.50 55091.12 88888.00 2011-05-29 00:17:31.875 149 12719.33 137.53 55091.15 88888.00 2011-05-29 00:17:32.000 149 12719.27 137.50 55091.12 88888.00 2011-05-29 00:17:32.125 149 12719.23 137.47 55091.12 88888.00 2011-05-29 00:17:32.250 149 12719.27 137.43 55091.10 88888.00 2011-05-29 00:17:32.375 149 12719.25 137.45 55091.07 88888.00 2011-05-29 00:17:32.500 149 12719.27 137.45 55091.10 88888.00 2011-05-29 00:17:32.625 149 12719.33 137.43 55091.12 88888.00 2011-05-29 00:17:32.750 149 12719.33 137.40 55091.10 88888.00 2011-05-29 00:17:32.875 149 12719.35 137.38 55091.10 88888.00 2011-05-29 00:17:33.000 149 12719.40 137.35 55091.07 88888.00 2011-05-29 00:17:33.125 149 12719.38 137.35 55091.10 88888.00 2011-05-29 00:17:33.250 149 12719.25 137.28 55091.05 88888.00 2011-05-29 00:17:33.375 149 12719.25 137.22 55091.00 88888.00 2011-05-29 00:17:33.500 149 12719.30 137.22 55091.05 88888.00 2011-05-29 00:17:33.625 149 12719.33 137.25 55091.05 88888.00 2011-05-29 00:17:33.750 149 12719.35 137.18 55091.05 88888.00 2011-05-29 00:17:33.875 149 12719.40 137.18 55091.10 88888.00 2011-05-29 00:17:34.000 149 12719.40 137.12 55091.05 88888.00 2011-05-29 00:17:34.125 149 12719.27 137.12 55091.00 88888.00 2011-05-29 00:17:34.250 149 12719.25 137.07 55091.03 88888.00 2011-05-29 00:17:34.375 149 12719.30 137.10 55091.05 88888.00 2011-05-29 00:17:34.500 149 12719.25 137.05 55091.03 88888.00 2011-05-29 00:17:34.625 149 12719.20 137.00 55091.03 88888.00 2011-05-29 00:17:34.750 149 12719.20 137.00 55091.03 88888.00 2011-05-29 00:17:34.875 149 12719.23 137.03 55091.03 88888.00 2011-05-29 00:17:35.000 149 12719.23 136.95 55091.00 88888.00 2011-05-29 00:17:35.125 149 12719.23 136.90 55091.00 88888.00 2011-05-29 00:17:35.250 149 12719.17 136.88 55091.05 88888.00 2011-05-29 00:17:35.375 149 12719.05 136.88 55091.05 88888.00 2011-05-29 00:17:35.500 149 12718.95 136.85 55091.05 88888.00 2011-05-29 00:17:35.625 149 12719.02 136.85 55091.07 88888.00 2011-05-29 00:17:35.750 149 12719.05 136.82 55091.05 88888.00 2011-05-29 00:17:35.875 149 12719.02 136.78 55091.03 88888.00 2011-05-29 00:17:36.000 149 12719.10 136.78 55091.07 88888.00 2011-05-29 00:17:36.125 149 12719.05 136.75 55091.07 88888.00 2011-05-29 00:17:36.250 149 12718.92 136.68 55091.05 88888.00 2011-05-29 00:17:36.375 149 12718.90 136.65 55091.03 88888.00 2011-05-29 00:17:36.500 149 12718.90 136.62 55091.03 88888.00 2011-05-29 00:17:36.625 149 12718.92 136.62 55091.07 88888.00 2011-05-29 00:17:36.750 149 12718.90 136.62 55091.05 88888.00 2011-05-29 00:17:36.875 149 12718.90 136.57 55091.03 88888.00 2011-05-29 00:17:37.000 149 12718.95 136.60 55091.07 88888.00 2011-05-29 00:17:37.125 149 12718.98 136.53 55091.05 88888.00 2011-05-29 00:17:37.250 149 12718.95 136.47 55091.03 88888.00 2011-05-29 00:17:37.375 149 12718.92 136.47 55091.05 88888.00 2011-05-29 00:17:37.500 149 12718.90 136.47 55091.05 88888.00 2011-05-29 00:17:37.625 149 12718.90 136.43 55091.05 88888.00 2011-05-29 00:17:37.750 149 12718.88 136.43 55091.07 88888.00 2011-05-29 00:17:37.875 149 12718.80 136.40 55091.05 88888.00 2011-05-29 00:17:38.000 149 12718.80 136.38 55091.03 88888.00 2011-05-29 00:17:38.125 149 12718.85 136.32 55091.05 88888.00 2011-05-29 00:17:38.250 149 12718.83 136.30 55091.10 88888.00 2011-05-29 00:17:38.375 149 12718.80 136.28 55091.05 88888.00 2011-05-29 00:17:38.500 149 12718.75 136.25 55091.03 88888.00 2011-05-29 00:17:38.625 149 12718.80 136.22 55091.05 88888.00 2011-05-29 00:17:38.750 149 12718.85 136.20 55091.07 88888.00 2011-05-29 00:17:38.875 149 12718.85 136.18 55091.10 88888.00 2011-05-29 00:17:39.000 149 12718.83 136.12 55091.07 88888.00 2011-05-29 00:17:39.125 149 12718.77 136.12 55091.07 88888.00 2011-05-29 00:17:39.250 149 12718.75 136.10 55091.07 88888.00 2011-05-29 00:17:39.375 149 12718.80 136.07 55091.07 88888.00 2011-05-29 00:17:39.500 149 12718.88 136.05 55091.05 88888.00 2011-05-29 00:17:39.625 149 12718.85 135.97 55091.05 88888.00 2011-05-29 00:17:39.750 149 12718.75 135.95 55091.05 88888.00 2011-05-29 00:17:39.875 149 12718.73 135.97 55091.10 88888.00 2011-05-29 00:17:40.000 149 12718.70 135.93 55091.10 88888.00 2011-05-29 00:17:40.125 149 12718.70 135.85 55091.05 88888.00 2011-05-29 00:17:40.250 149 12718.70 135.82 55091.05 88888.00 2011-05-29 00:17:40.375 149 12718.73 135.82 55091.05 88888.00 2011-05-29 00:17:40.500 149 12718.73 135.82 55091.07 88888.00 2011-05-29 00:17:40.625 149 12718.77 135.80 55091.10 88888.00 2011-05-29 00:17:40.750 149 12718.83 135.75 55091.07 88888.00 2011-05-29 00:17:40.875 149 12718.83 135.70 55091.05 88888.00 2011-05-29 00:17:41.000 149 12718.83 135.68 55091.05 88888.00 2011-05-29 00:17:41.125 149 12718.80 135.68 55091.07 88888.00 2011-05-29 00:17:41.250 149 12718.77 135.60 55091.10 88888.00 2011-05-29 00:17:41.375 149 12718.75 135.60 55091.12 88888.00 2011-05-29 00:17:41.500 149 12718.75 135.60 55091.12 88888.00 2011-05-29 00:17:41.625 149 12718.80 135.60 55091.15 88888.00 2011-05-29 00:17:41.750 149 12718.80 135.55 55091.12 88888.00 2011-05-29 00:17:41.875 149 12718.73 135.53 55091.12 88888.00 2011-05-29 00:17:42.000 149 12718.70 135.50 55091.15 88888.00 2011-05-29 00:17:42.125 149 12718.77 135.50 55091.15 88888.00 2011-05-29 00:17:42.250 149 12718.77 135.43 55091.10 88888.00 2011-05-29 00:17:42.375 149 12718.77 135.40 55091.10 88888.00 2011-05-29 00:17:42.500 149 12718.77 135.35 55091.10 88888.00 2011-05-29 00:17:42.625 149 12718.73 135.35 55091.10 88888.00 2011-05-29 00:17:42.750 149 12718.77 135.32 55091.12 88888.00 2011-05-29 00:17:42.875 149 12718.83 135.25 55091.10 88888.00 2011-05-29 00:17:43.000 149 12718.85 135.25 55091.10 88888.00 2011-05-29 00:17:43.125 149 12718.85 135.30 55091.15 88888.00 2011-05-29 00:17:43.250 149 12718.77 135.22 55091.15 88888.00 2011-05-29 00:17:43.375 149 12718.77 135.22 55091.15 88888.00 2011-05-29 00:17:43.500 149 12718.75 135.18 55091.18 88888.00 2011-05-29 00:17:43.625 149 12718.80 135.15 55091.12 88888.00 2011-05-29 00:17:43.750 149 12718.80 135.12 55091.15 88888.00 2011-05-29 00:17:43.875 149 12718.80 135.10 55091.15 88888.00 2011-05-29 00:17:44.000 149 12718.83 135.05 55091.15 88888.00 2011-05-29 00:17:44.125 149 12718.85 135.03 55091.18 88888.00 2011-05-29 00:17:44.250 149 12718.77 134.97 55091.18 88888.00 2011-05-29 00:17:44.375 149 12718.75 134.97 55091.15 88888.00 2011-05-29 00:17:44.500 149 12718.80 134.95 55091.15 88888.00 2011-05-29 00:17:44.625 149 12718.80 134.97 55091.20 88888.00 2011-05-29 00:17:44.750 149 12718.83 134.95 55091.20 88888.00 2011-05-29 00:17:44.875 149 12718.75 134.90 55091.18 88888.00 2011-05-29 00:17:45.000 149 12718.77 134.82 55091.15 88888.00 2011-05-29 00:17:45.125 149 12718.80 134.78 55091.15 88888.00 2011-05-29 00:17:45.250 149 12718.83 134.78 55091.15 88888.00 2011-05-29 00:17:45.375 149 12718.83 134.80 55091.18 88888.00 2011-05-29 00:17:45.500 149 12718.80 134.75 55091.18 88888.00 2011-05-29 00:17:45.625 149 12718.80 134.70 55091.18 88888.00 2011-05-29 00:17:45.750 149 12718.83 134.68 55091.18 88888.00 2011-05-29 00:17:45.875 149 12718.80 134.65 55091.18 88888.00 2011-05-29 00:17:46.000 149 12718.83 134.60 55091.15 88888.00 2011-05-29 00:17:46.125 149 12718.85 134.57 55091.15 88888.00 2011-05-29 00:17:46.250 149 12718.83 134.53 55091.12 88888.00 2011-05-29 00:17:46.375 149 12718.92 134.53 55091.15 88888.00 2011-05-29 00:17:46.500 149 12719.00 134.53 55091.18 88888.00 2011-05-29 00:17:46.625 149 12719.00 134.50 55091.18 88888.00 2011-05-29 00:17:46.750 149 12718.95 134.45 55091.15 88888.00 2011-05-29 00:17:46.875 149 12718.92 134.40 55091.12 88888.00 2011-05-29 00:17:47.000 149 12718.95 134.40 55091.15 88888.00 2011-05-29 00:17:47.125 149 12718.92 134.38 55091.18 88888.00 2011-05-29 00:17:47.250 149 12718.88 134.32 55091.20 88888.00 2011-05-29 00:17:47.375 149 12718.92 134.32 55091.22 88888.00 2011-05-29 00:17:47.500 149 12719.02 134.32 55091.20 88888.00 2011-05-29 00:17:47.625 149 12719.02 134.25 55091.18 88888.00 2011-05-29 00:17:47.750 149 12719.00 134.18 55091.20 88888.00 2011-05-29 00:17:47.875 149 12719.02 134.18 55091.20 88888.00 2011-05-29 00:17:48.000 149 12719.05 134.15 55091.20 88888.00 2011-05-29 00:17:48.125 149 12719.08 134.12 55091.20 88888.00 2011-05-29 00:17:48.250 149 12719.00 134.07 55091.20 88888.00 2011-05-29 00:17:48.375 149 12719.02 134.05 55091.20 88888.00 2011-05-29 00:17:48.500 149 12719.05 134.00 55091.20 88888.00 2011-05-29 00:17:48.625 149 12719.10 134.00 55091.20 88888.00 2011-05-29 00:17:48.750 149 12719.15 134.00 55091.22 88888.00 2011-05-29 00:17:48.875 149 12719.15 134.00 55091.25 88888.00 2011-05-29 00:17:49.000 149 12719.17 133.95 55091.22 88888.00 2011-05-29 00:17:49.125 149 12719.17 133.90 55091.22 88888.00 2011-05-29 00:17:49.250 149 12719.20 133.88 55091.22 88888.00 2011-05-29 00:17:49.375 149 12719.20 133.82 55091.22 88888.00 2011-05-29 00:17:49.500 149 12719.08 133.70 55091.22 88888.00 2011-05-29 00:17:49.625 149 12719.08 133.75 55091.25 88888.00 2011-05-29 00:17:49.750 149 12719.08 133.75 55091.25 88888.00 2011-05-29 00:17:49.875 149 12719.08 133.72 55091.28 88888.00 2011-05-29 00:17:50.000 149 12719.10 133.68 55091.25 88888.00 2011-05-29 00:17:50.125 149 12719.08 133.65 55091.25 88888.00 2011-05-29 00:17:50.250 149 12719.00 133.60 55091.22 88888.00 2011-05-29 00:17:50.375 149 12719.08 133.60 55091.25 88888.00 2011-05-29 00:17:50.500 149 12719.20 133.57 55091.22 88888.00 2011-05-29 00:17:50.625 149 12719.30 133.57 55091.22 88888.00 2011-05-29 00:17:50.750 149 12719.23 133.53 55091.22 88888.00 2011-05-29 00:17:50.875 149 12719.20 133.53 55091.28 88888.00 2011-05-29 00:17:51.000 149 12719.27 133.53 55091.30 88888.00 2011-05-29 00:17:51.125 149 12719.23 133.47 55091.28 88888.00 2011-05-29 00:17:51.250 149 12719.20 133.45 55091.30 88888.00 2011-05-29 00:17:51.375 149 12719.20 133.43 55091.28 88888.00 2011-05-29 00:17:51.500 149 12719.20 133.40 55091.28 88888.00 2011-05-29 00:17:51.625 149 12719.23 133.32 55091.28 88888.00 2011-05-29 00:17:51.750 149 12719.25 133.32 55091.30 88888.00 2011-05-29 00:17:51.875 149 12719.23 133.30 55091.28 88888.00 2011-05-29 00:17:52.000 149 12719.20 133.22 55091.28 88888.00 2011-05-29 00:17:52.125 149 12719.15 133.22 55091.30 88888.00 2011-05-29 00:17:52.250 149 12719.17 133.20 55091.32 88888.00 2011-05-29 00:17:52.375 149 12719.20 133.18 55091.32 88888.00 2011-05-29 00:17:52.500 149 12719.17 133.10 55091.30 88888.00 2011-05-29 00:17:52.625 149 12719.17 133.05 55091.28 88888.00 2011-05-29 00:17:52.750 149 12719.20 133.00 55091.30 88888.00 2011-05-29 00:17:52.875 149 12719.17 133.00 55091.32 88888.00 2011-05-29 00:17:53.000 149 12719.12 132.95 55091.30 88888.00 2011-05-29 00:17:53.125 149 12719.08 132.93 55091.32 88888.00 2011-05-29 00:17:53.250 149 12719.02 132.93 55091.35 88888.00 2011-05-29 00:17:53.375 149 12719.08 132.90 55091.38 88888.00 2011-05-29 00:17:53.500 149 12719.15 132.90 55091.40 88888.00 2011-05-29 00:17:53.625 149 12719.15 132.85 55091.40 88888.00 2011-05-29 00:17:53.750 149 12719.12 132.85 55091.43 88888.00 2011-05-29 00:17:53.875 149 12719.10 132.82 55091.40 88888.00 2011-05-29 00:17:54.000 149 12719.10 132.78 55091.38 88888.00 2011-05-29 00:17:54.125 149 12719.08 132.72 55091.38 88888.00 2011-05-29 00:17:54.250 149 12719.08 132.70 55091.43 88888.00 2011-05-29 00:17:54.375 149 12719.08 132.68 55091.43 88888.00 2011-05-29 00:17:54.500 149 12719.00 132.62 55091.43 88888.00 2011-05-29 00:17:54.625 149 12718.98 132.55 55091.38 88888.00 2011-05-29 00:17:54.750 149 12718.95 132.50 55091.38 88888.00 2011-05-29 00:17:54.875 149 12719.00 132.55 55091.43 88888.00 2011-05-29 00:17:55.000 149 12719.08 132.55 55091.47 88888.00 2011-05-29 00:17:55.125 149 12719.10 132.50 55091.45 88888.00 2011-05-29 00:17:55.250 149 12719.05 132.47 55091.45 88888.00 2011-05-29 00:17:55.375 149 12719.02 132.45 55091.43 88888.00 2011-05-29 00:17:55.500 149 12718.98 132.40 55091.43 88888.00 2011-05-29 00:17:55.625 149 12718.90 132.40 55091.45 88888.00 2011-05-29 00:17:55.750 149 12718.88 132.38 55091.45 88888.00 2011-05-29 00:17:55.875 149 12718.95 132.30 55091.47 88888.00 2011-05-29 00:17:56.000 149 12719.00 132.28 55091.47 88888.00 2011-05-29 00:17:56.125 149 12718.98 132.28 55091.47 88888.00 2011-05-29 00:17:56.250 149 12718.98 132.22 55091.50 88888.00 2011-05-29 00:17:56.375 149 12719.00 132.22 55091.47 88888.00 2011-05-29 00:17:56.500 149 12719.02 132.20 55091.50 88888.00 2011-05-29 00:17:56.625 149 12718.98 132.15 55091.50 88888.00 2011-05-29 00:17:56.750 149 12718.90 132.12 55091.47 88888.00 2011-05-29 00:17:56.875 149 12718.85 132.05 55091.47 88888.00 2011-05-29 00:17:57.000 149 12718.88 132.05 55091.45 88888.00 2011-05-29 00:17:57.125 149 12718.92 132.07 55091.50 88888.00 2011-05-29 00:17:57.250 149 12718.90 132.03 55091.50 88888.00 2011-05-29 00:17:57.375 149 12718.85 132.00 55091.47 88888.00 2011-05-29 00:17:57.500 149 12718.88 132.03 55091.50 88888.00 2011-05-29 00:17:57.625 149 12718.90 132.00 55091.50 88888.00 2011-05-29 00:17:57.750 149 12718.90 131.97 55091.47 88888.00 2011-05-29 00:17:57.875 149 12718.85 131.95 55091.50 88888.00 2011-05-29 00:17:58.000 149 12718.85 131.90 55091.50 88888.00 2011-05-29 00:17:58.125 149 12718.83 131.93 55091.50 88888.00 2011-05-29 00:17:58.250 149 12718.88 131.90 55091.50 88888.00 2011-05-29 00:17:58.375 149 12718.98 131.90 55091.50 88888.00 2011-05-29 00:17:58.500 149 12718.95 131.93 55091.50 88888.00 2011-05-29 00:17:58.625 149 12718.83 131.90 55091.53 88888.00 2011-05-29 00:17:58.750 149 12718.77 131.80 55091.47 88888.00 2011-05-29 00:17:58.875 149 12718.75 131.80 55091.47 88888.00 2011-05-29 00:17:59.000 149 12718.75 131.82 55091.47 88888.00 2011-05-29 00:17:59.125 149 12718.77 131.82 55091.47 88888.00 2011-05-29 00:17:59.250 149 12718.80 131.82 55091.47 88888.00 2011-05-29 00:17:59.375 149 12718.90 131.80 55091.50 88888.00 2011-05-29 00:17:59.500 149 12718.85 131.78 55091.50 88888.00 2011-05-29 00:17:59.625 149 12718.85 131.78 55091.50 88888.00 2011-05-29 00:17:59.750 149 12718.85 131.80 55091.53 88888.00 2011-05-29 00:17:59.875 149 12718.85 131.80 55091.53 88888.00 2011-05-29 00:18:00.000 149 12718.75 131.80 55091.53 88888.00 2011-05-29 00:18:00.125 149 12718.73 131.75 55091.53 88888.00 2011-05-29 00:18:00.250 149 12718.73 131.72 55091.53 88888.00 2011-05-29 00:18:00.375 149 12718.75 131.75 55091.50 88888.00 2011-05-29 00:18:00.500 149 12718.77 131.80 55091.53 88888.00 2011-05-29 00:18:00.625 149 12718.75 131.80 55091.53 88888.00 2011-05-29 00:18:00.750 149 12718.75 131.78 55091.53 88888.00 2011-05-29 00:18:00.875 149 12718.80 131.72 55091.55 88888.00 2011-05-29 00:18:01.000 149 12718.85 131.72 55091.50 88888.00 2011-05-29 00:18:01.125 149 12718.85 131.72 55091.53 88888.00 2011-05-29 00:18:01.250 149 12718.88 131.75 55091.53 88888.00 2011-05-29 00:18:01.375 149 12718.85 131.72 55091.50 88888.00 2011-05-29 00:18:01.500 149 12718.80 131.72 55091.50 88888.00 2011-05-29 00:18:01.625 149 12718.85 131.72 55091.50 88888.00 2011-05-29 00:18:01.750 149 12718.83 131.75 55091.50 88888.00 2011-05-29 00:18:01.875 149 12718.80 131.72 55091.53 88888.00 2011-05-29 00:18:02.000 149 12718.77 131.70 55091.50 88888.00 2011-05-29 00:18:02.125 149 12718.75 131.75 55091.53 88888.00 2011-05-29 00:18:02.250 149 12718.75 131.78 55091.57 88888.00 2011-05-29 00:18:02.375 149 12718.77 131.78 55091.55 88888.00 2011-05-29 00:18:02.500 149 12718.73 131.75 55091.53 88888.00 2011-05-29 00:18:02.625 149 12718.75 131.70 55091.50 88888.00 2011-05-29 00:18:02.750 149 12718.85 131.75 55091.50 88888.00 2011-05-29 00:18:02.875 149 12718.77 131.78 55091.50 88888.00 2011-05-29 00:18:03.000 149 12718.75 131.82 55091.53 88888.00 2011-05-29 00:18:03.125 149 12718.75 131.82 55091.53 88888.00 2011-05-29 00:18:03.250 149 12718.80 131.80 55091.53 88888.00 2011-05-29 00:18:03.375 149 12718.88 131.80 55091.50 88888.00 2011-05-29 00:18:03.500 149 12718.85 131.78 55091.47 88888.00 2011-05-29 00:18:03.625 149 12718.83 131.78 55091.45 88888.00 2011-05-29 00:18:03.750 149 12718.83 131.80 55091.47 88888.00 2011-05-29 00:18:03.875 149 12718.85 131.82 55091.47 88888.00 2011-05-29 00:18:04.000 149 12718.88 131.80 55091.45 88888.00 2011-05-29 00:18:04.125 149 12718.83 131.85 55091.45 88888.00 2011-05-29 00:18:04.250 149 12718.75 131.90 55091.47 88888.00 2011-05-29 00:18:04.375 149 12718.77 131.93 55091.47 88888.00 2011-05-29 00:18:04.500 149 12718.77 131.95 55091.50 88888.00 2011-05-29 00:18:04.625 149 12718.83 131.95 55091.50 88888.00 2011-05-29 00:18:04.750 149 12718.80 131.95 55091.50 88888.00 2011-05-29 00:18:04.875 149 12718.77 131.95 55091.47 88888.00 2011-05-29 00:18:05.000 149 12718.80 131.97 55091.45 88888.00 2011-05-29 00:18:05.125 149 12718.83 132.03 55091.47 88888.00 2011-05-29 00:18:05.250 149 12718.85 132.05 55091.53 88888.00 2011-05-29 00:18:05.375 149 12718.90 132.03 55091.50 88888.00 2011-05-29 00:18:05.500 149 12718.95 132.03 55091.47 88888.00 2011-05-29 00:18:05.625 149 12718.92 132.03 55091.43 88888.00 2011-05-29 00:18:05.750 149 12719.00 132.10 55091.45 88888.00 2011-05-29 00:18:05.875 149 12719.08 132.12 55091.50 88888.00 2011-05-29 00:18:06.000 149 12719.10 132.12 55091.47 88888.00 2011-05-29 00:18:06.125 149 12719.05 132.15 55091.47 88888.00 2011-05-29 00:18:06.250 149 12719.02 132.15 55091.45 88888.00 2011-05-29 00:18:06.375 149 12719.02 132.15 55091.45 88888.00 2011-05-29 00:18:06.500 149 12719.08 132.18 55091.43 88888.00 2011-05-29 00:18:06.625 149 12719.10 132.20 55091.43 88888.00 2011-05-29 00:18:06.750 149 12719.15 132.25 55091.45 88888.00 2011-05-29 00:18:06.875 149 12719.17 132.28 55091.45 88888.00 2011-05-29 00:18:07.000 149 12719.10 132.22 55091.40 88888.00 2011-05-29 00:18:07.125 149 12719.12 132.22 55091.43 88888.00 2011-05-29 00:18:07.250 149 12719.12 132.25 55091.43 88888.00 2011-05-29 00:18:07.375 149 12719.15 132.30 55091.43 88888.00 2011-05-29 00:18:07.500 149 12719.23 132.32 55091.43 88888.00 2011-05-29 00:18:07.625 149 12719.25 132.30 55091.43 88888.00 2011-05-29 00:18:07.750 149 12719.27 132.35 55091.45 88888.00 2011-05-29 00:18:07.875 149 12719.27 132.35 55091.43 88888.00 2011-05-29 00:18:08.000 149 12719.33 132.35 55091.40 88888.00 2011-05-29 00:18:08.125 149 12719.30 132.35 55091.40 88888.00 2011-05-29 00:18:08.250 149 12719.33 132.38 55091.45 88888.00 2011-05-29 00:18:08.375 149 12719.35 132.43 55091.43 88888.00 2011-05-29 00:18:08.500 149 12719.33 132.43 55091.40 88888.00 2011-05-29 00:18:08.625 149 12719.38 132.43 55091.40 88888.00 2011-05-29 00:18:08.750 149 12719.35 132.43 55091.38 88888.00 2011-05-29 00:18:08.875 149 12719.35 132.45 55091.40 88888.00 2011-05-29 00:18:09.000 149 12719.40 132.50 55091.40 88888.00 2011-05-29 00:18:09.125 149 12719.45 132.47 55091.40 88888.00 2011-05-29 00:18:09.250 149 12719.42 132.47 55091.43 88888.00 2011-05-29 00:18:09.375 149 12719.45 132.47 55091.40 88888.00 2011-05-29 00:18:09.500 149 12719.52 132.50 55091.38 88888.00 2011-05-29 00:18:09.625 149 12719.55 132.50 55091.38 88888.00 2011-05-29 00:18:09.750 149 12719.60 132.57 55091.40 88888.00 2011-05-29 00:18:09.875 149 12719.62 132.55 55091.38 88888.00 2011-05-29 00:18:10.000 149 12719.60 132.53 55091.32 88888.00 2011-05-29 00:18:10.125 149 12719.60 132.55 55091.35 88888.00 2011-05-29 00:18:10.250 149 12719.55 132.57 55091.35 88888.00 2011-05-29 00:18:10.375 149 12719.60 132.62 55091.32 88888.00 2011-05-29 00:18:10.500 149 12719.65 132.68 55091.35 88888.00 2011-05-29 00:18:10.625 149 12719.65 132.65 55091.32 88888.00 2011-05-29 00:18:10.750 149 12719.75 132.65 55091.32 88888.00 2011-05-29 00:18:10.875 149 12719.83 132.65 55091.32 88888.00 2011-05-29 00:18:11.000 149 12719.80 132.68 55091.32 88888.00 2011-05-29 00:18:11.125 149 12719.83 132.70 55091.38 88888.00 2011-05-29 00:18:11.250 149 12719.85 132.78 55091.38 88888.00 2011-05-29 00:18:11.375 149 12719.85 132.80 55091.40 88888.00 2011-05-29 00:18:11.500 149 12719.77 132.78 55091.40 88888.00 2011-05-29 00:18:11.625 149 12719.77 132.75 55091.40 88888.00 2011-05-29 00:18:11.750 149 12719.85 132.78 55091.40 88888.00 2011-05-29 00:18:11.875 149 12719.92 132.80 55091.38 88888.00 2011-05-29 00:18:12.000 149 12719.92 132.75 55091.35 88888.00 2011-05-29 00:18:12.125 149 12719.92 132.75 55091.40 88888.00 2011-05-29 00:18:12.250 149 12719.95 132.82 55091.38 88888.00 2011-05-29 00:18:12.375 149 12719.92 132.82 55091.38 88888.00 2011-05-29 00:18:12.500 149 12719.90 132.85 55091.40 88888.00 2011-05-29 00:18:12.625 149 12720.00 132.85 55091.43 88888.00 2011-05-29 00:18:12.750 149 12720.02 132.82 55091.38 88888.00 2011-05-29 00:18:12.875 149 12720.00 132.82 55091.35 88888.00 2011-05-29 00:18:13.000 149 12720.05 132.82 55091.35 88888.00 2011-05-29 00:18:13.125 149 12720.05 132.85 55091.38 88888.00 2011-05-29 00:18:13.250 149 12720.05 132.82 55091.38 88888.00 2011-05-29 00:18:13.375 149 12720.05 132.85 55091.40 88888.00 2011-05-29 00:18:13.500 149 12720.08 132.88 55091.38 88888.00 2011-05-29 00:18:13.625 149 12720.12 132.88 55091.35 88888.00 2011-05-29 00:18:13.750 149 12720.17 132.90 55091.40 88888.00 2011-05-29 00:18:13.875 149 12720.20 132.90 55091.40 88888.00 2011-05-29 00:18:14.000 149 12720.17 132.88 55091.38 88888.00 2011-05-29 00:18:14.125 149 12720.15 132.85 55091.38 88888.00 2011-05-29 00:18:14.250 149 12720.12 132.88 55091.40 88888.00 2011-05-29 00:18:14.375 149 12720.15 132.90 55091.43 88888.00 2011-05-29 00:18:14.500 149 12720.15 132.90 55091.43 88888.00 2011-05-29 00:18:14.625 149 12720.17 132.90 55091.43 88888.00 2011-05-29 00:18:14.750 149 12720.20 132.90 55091.45 88888.00 2011-05-29 00:18:14.875 149 12720.17 132.88 55091.40 88888.00 2011-05-29 00:18:15.000 149 12720.12 132.88 55091.38 88888.00 2011-05-29 00:18:15.125 149 12720.12 132.88 55091.43 88888.00 2011-05-29 00:18:15.250 149 12720.15 132.85 55091.40 88888.00 2011-05-29 00:18:15.375 149 12720.15 132.85 55091.40 88888.00 2011-05-29 00:18:15.500 149 12720.08 132.82 55091.40 88888.00 2011-05-29 00:18:15.625 149 12720.05 132.82 55091.43 88888.00 2011-05-29 00:18:15.750 149 12720.08 132.82 55091.43 88888.00 2011-05-29 00:18:15.875 149 12720.10 132.85 55091.45 88888.00 2011-05-29 00:18:16.000 149 12720.10 132.82 55091.45 88888.00 2011-05-29 00:18:16.125 149 12720.08 132.82 55091.45 88888.00 2011-05-29 00:18:16.250 149 12720.05 132.82 55091.50 88888.00 2011-05-29 00:18:16.375 149 12720.02 132.85 55091.47 88888.00 2011-05-29 00:18:16.500 149 12720.02 132.82 55091.45 88888.00 2011-05-29 00:18:16.625 149 12720.02 132.82 55091.45 88888.00 2011-05-29 00:18:16.750 149 12720.00 132.85 55091.50 88888.00 2011-05-29 00:18:16.875 149 12719.95 132.82 55091.50 88888.00 2011-05-29 00:18:17.000 149 12719.95 132.80 55091.50 88888.00 2011-05-29 00:18:17.125 149 12720.02 132.80 55091.50 88888.00 2011-05-29 00:18:17.250 149 12720.08 132.80 55091.53 88888.00 2011-05-29 00:18:17.375 149 12720.05 132.82 55091.53 88888.00 2011-05-29 00:18:17.500 149 12719.98 132.78 55091.55 88888.00 2011-05-29 00:18:17.625 149 12719.92 132.78 55091.57 88888.00 2011-05-29 00:18:17.750 149 12719.95 132.82 55091.60 88888.00 2011-05-29 00:18:17.875 149 12719.92 132.80 55091.57 88888.00 2011-05-29 00:18:18.000 149 12719.90 132.75 55091.57 88888.00 2011-05-29 00:18:18.125 149 12719.92 132.72 55091.57 88888.00 2011-05-29 00:18:18.250 149 12719.85 132.72 55091.57 88888.00 2011-05-29 00:18:18.375 149 12719.85 132.72 55091.57 88888.00 2011-05-29 00:18:18.500 149 12719.77 132.72 55091.57 88888.00 2011-05-29 00:18:18.625 149 12719.80 132.70 55091.57 88888.00 2011-05-29 00:18:18.750 149 12719.75 132.68 55091.60 88888.00 2011-05-29 00:18:18.875 149 12719.75 132.68 55091.62 88888.00 2011-05-29 00:18:19.000 149 12719.77 132.70 55091.62 88888.00 2011-05-29 00:18:19.125 149 12719.80 132.70 55091.62 88888.00 2011-05-29 00:18:19.250 149 12719.73 132.68 55091.62 88888.00 2011-05-29 00:18:19.375 149 12719.70 132.68 55091.65 88888.00 2011-05-29 00:18:19.500 149 12719.70 132.70 55091.65 88888.00 2011-05-29 00:18:19.625 149 12719.75 132.68 55091.65 88888.00 2011-05-29 00:18:19.750 149 12719.67 132.62 55091.65 88888.00 2011-05-29 00:18:19.875 149 12719.62 132.62 55091.68 88888.00 2011-05-29 00:18:20.000 149 12719.60 132.62 55091.68 88888.00 2011-05-29 00:18:20.125 149 12719.60 132.57 55091.65 88888.00 2011-05-29 00:18:20.250 149 12719.60 132.50 55091.68 88888.00 2011-05-29 00:18:20.375 149 12719.65 132.53 55091.68 88888.00 2011-05-29 00:18:20.500 149 12719.65 132.55 55091.70 88888.00 2011-05-29 00:18:20.625 149 12719.67 132.55 55091.70 88888.00 2011-05-29 00:18:20.750 149 12719.70 132.55 55091.72 88888.00 2011-05-29 00:18:20.875 149 12719.65 132.55 55091.75 88888.00 2011-05-29 00:18:21.000 149 12719.60 132.53 55091.72 88888.00 2011-05-29 00:18:21.125 149 12719.52 132.45 55091.72 88888.00 2011-05-29 00:18:21.250 149 12719.52 132.43 55091.72 88888.00 2011-05-29 00:18:21.375 149 12719.60 132.43 55091.72 88888.00 2011-05-29 00:18:21.500 149 12719.52 132.38 55091.72 88888.00 2011-05-29 00:18:21.625 149 12719.48 132.40 55091.72 88888.00 2011-05-29 00:18:21.750 149 12719.48 132.38 55091.72 88888.00 2011-05-29 00:18:21.875 149 12719.55 132.32 55091.72 88888.00 2011-05-29 00:18:22.000 149 12719.58 132.35 55091.75 88888.00 2011-05-29 00:18:22.125 149 12719.52 132.35 55091.80 88888.00 2011-05-29 00:18:22.250 149 12719.45 132.32 55091.80 88888.00 2011-05-29 00:18:22.375 149 12719.42 132.25 55091.80 88888.00 2011-05-29 00:18:22.500 149 12719.42 132.25 55091.80 88888.00 2011-05-29 00:18:22.625 149 12719.45 132.25 55091.82 88888.00 2011-05-29 00:18:22.750 149 12719.42 132.28 55091.85 88888.00 2011-05-29 00:18:22.875 149 12719.27 132.25 55091.82 88888.00 2011-05-29 00:18:23.000 149 12719.20 132.20 55091.82 88888.00 2011-05-29 00:18:23.125 149 12719.27 132.20 55091.85 88888.00 2011-05-29 00:18:23.250 149 12719.33 132.18 55091.82 88888.00 2011-05-29 00:18:23.375 149 12719.30 132.18 55091.82 88888.00 2011-05-29 00:18:23.500 149 12719.25 132.12 55091.82 88888.00 2011-05-29 00:18:23.625 149 12719.30 132.10 55091.85 88888.00 2011-05-29 00:18:23.750 149 12719.38 132.12 55091.85 88888.00 2011-05-29 00:18:23.875 149 12719.33 132.12 55091.88 88888.00 2011-05-29 00:18:24.000 149 12719.30 132.12 55091.88 88888.00 2011-05-29 00:18:24.125 149 12719.27 132.12 55091.93 88888.00 2011-05-29 00:18:24.250 149 12719.27 132.10 55091.93 88888.00 2011-05-29 00:18:24.375 149 12719.30 132.07 55091.93 88888.00 2011-05-29 00:18:24.500 149 12719.35 132.05 55091.93 88888.00 2011-05-29 00:18:24.625 149 12719.30 132.05 55091.93 88888.00 2011-05-29 00:18:24.750 149 12719.27 132.00 55091.93 88888.00 2011-05-29 00:18:24.875 149 12719.30 132.00 55091.95 88888.00 2011-05-29 00:18:25.000 149 12719.42 131.97 55091.93 88888.00 2011-05-29 00:18:25.125 149 12719.45 131.95 55091.95 88888.00 2011-05-29 00:18:25.250 149 12719.40 131.93 55091.95 88888.00 2011-05-29 00:18:25.375 149 12719.35 131.93 55091.95 88888.00 2011-05-29 00:18:25.500 149 12719.35 131.93 55091.95 88888.00 2011-05-29 00:18:25.625 149 12719.30 131.90 55091.95 88888.00 2011-05-29 00:18:25.750 149 12719.27 131.90 55091.95 88888.00 2011-05-29 00:18:25.875 149 12719.27 131.88 55091.97 88888.00 2011-05-29 00:18:26.000 149 12719.25 131.82 55091.95 88888.00 2011-05-29 00:18:26.125 149 12719.20 131.80 55091.95 88888.00 2011-05-29 00:18:26.250 149 12719.25 131.82 55092.00 88888.00 2011-05-29 00:18:26.375 149 12719.27 131.85 55092.03 88888.00 2011-05-29 00:18:26.500 149 12719.25 131.88 55092.05 88888.00 2011-05-29 00:18:26.625 149 12719.20 131.85 55092.07 88888.00 2011-05-29 00:18:26.750 149 12719.17 131.85 55092.05 88888.00 2011-05-29 00:18:26.875 149 12719.20 131.82 55092.03 88888.00 2011-05-29 00:18:27.000 149 12719.20 131.82 55092.03 88888.00 2011-05-29 00:18:27.125 149 12719.25 131.82 55092.05 88888.00 2011-05-29 00:18:27.250 149 12719.23 131.75 55092.05 88888.00 2011-05-29 00:18:27.375 149 12719.23 131.80 55092.05 88888.00 2011-05-29 00:18:27.500 149 12719.23 131.75 55092.05 88888.00 2011-05-29 00:18:27.625 149 12719.20 131.78 55092.05 88888.00 2011-05-29 00:18:27.750 149 12719.23 131.75 55092.07 88888.00 2011-05-29 00:18:27.875 149 12719.23 131.72 55092.05 88888.00 2011-05-29 00:18:28.000 149 12719.15 131.65 55092.05 88888.00 2011-05-29 00:18:28.125 149 12719.15 131.65 55092.05 88888.00 2011-05-29 00:18:28.250 149 12719.15 131.65 55092.07 88888.00 2011-05-29 00:18:28.375 149 12719.20 131.65 55092.05 88888.00 2011-05-29 00:18:28.500 149 12719.30 131.68 55092.07 88888.00 2011-05-29 00:18:28.625 149 12719.25 131.65 55092.10 88888.00 2011-05-29 00:18:28.750 149 12719.20 131.65 55092.12 88888.00 2011-05-29 00:18:28.875 149 12719.25 131.65 55092.15 88888.00 2011-05-29 00:18:29.000 149 12719.25 131.68 55092.12 88888.00 2011-05-29 00:18:29.125 149 12719.23 131.65 55092.15 88888.00 2011-05-29 00:18:29.250 149 12719.27 131.68 55092.20 88888.00 2011-05-29 00:18:29.375 149 12719.30 131.68 55092.20 88888.00 2011-05-29 00:18:29.500 149 12719.23 131.68 55092.20 88888.00 2011-05-29 00:18:29.625 149 12719.25 131.62 55092.18 88888.00 2011-05-29 00:18:29.750 149 12719.27 131.65 55092.20 88888.00 2011-05-29 00:18:29.875 149 12719.25 131.65 55092.22 88888.00 2011-05-29 00:18:30.000 149 12719.25 131.62 55092.20 88888.00 2011-05-29 00:18:30.125 149 12719.20 131.60 55092.20 88888.00 2011-05-29 00:18:30.250 149 12719.15 131.60 55092.25 88888.00 2011-05-29 00:18:30.375 149 12719.23 131.62 55092.25 88888.00 2011-05-29 00:18:30.500 149 12719.25 131.60 55092.25 88888.00 2011-05-29 00:18:30.625 149 12719.25 131.60 55092.28 88888.00 2011-05-29 00:18:30.750 149 12719.20 131.60 55092.25 88888.00 2011-05-29 00:18:30.875 149 12719.17 131.57 55092.22 88888.00 2011-05-29 00:18:31.000 149 12719.15 131.53 55092.20 88888.00 2011-05-29 00:18:31.125 149 12719.17 131.55 55092.25 88888.00 2011-05-29 00:18:31.250 149 12719.17 131.62 55092.30 88888.00 2011-05-29 00:18:31.375 149 12719.23 131.60 55092.28 88888.00 2011-05-29 00:18:31.500 149 12719.23 131.55 55092.25 88888.00 2011-05-29 00:18:31.625 149 12719.17 131.53 55092.25 88888.00 2011-05-29 00:18:31.750 149 12719.20 131.50 55092.25 88888.00 2011-05-29 00:18:31.875 149 12719.25 131.55 55092.30 88888.00 2011-05-29 00:18:32.000 149 12719.25 131.53 55092.30 88888.00 2011-05-29 00:18:32.125 149 12719.20 131.50 55092.28 88888.00 2011-05-29 00:18:32.250 149 12719.20 131.50 55092.28 88888.00 2011-05-29 00:18:32.375 149 12719.27 131.55 55092.30 88888.00 2011-05-29 00:18:32.500 149 12719.27 131.57 55092.30 88888.00 2011-05-29 00:18:32.625 149 12719.23 131.57 55092.30 88888.00 2011-05-29 00:18:32.750 149 12719.20 131.53 55092.30 88888.00 2011-05-29 00:18:32.875 149 12719.25 131.53 55092.32 88888.00 2011-05-29 00:18:33.000 149 12719.30 131.50 55092.30 88888.00 2011-05-29 00:18:33.125 149 12719.33 131.50 55092.32 88888.00 2011-05-29 00:18:33.250 149 12719.25 131.50 55092.30 88888.00 2011-05-29 00:18:33.375 149 12719.20 131.47 55092.30 88888.00 2011-05-29 00:18:33.500 149 12719.20 131.47 55092.30 88888.00 2011-05-29 00:18:33.625 149 12719.25 131.47 55092.30 88888.00 2011-05-29 00:18:33.750 149 12719.27 131.50 55092.30 88888.00 2011-05-29 00:18:33.875 149 12719.25 131.53 55092.32 88888.00 2011-05-29 00:18:34.000 149 12719.25 131.53 55092.32 88888.00 2011-05-29 00:18:34.125 149 12719.27 131.53 55092.35 88888.00 2011-05-29 00:18:34.250 149 12719.25 131.50 55092.35 88888.00 2011-05-29 00:18:34.375 149 12719.30 131.47 55092.30 88888.00 2011-05-29 00:18:34.500 149 12719.27 131.50 55092.35 88888.00 2011-05-29 00:18:34.625 149 12719.25 131.53 55092.32 88888.00 2011-05-29 00:18:34.750 149 12719.25 131.50 55092.30 88888.00 2011-05-29 00:18:34.875 149 12719.30 131.47 55092.30 88888.00 2011-05-29 00:18:35.000 149 12719.40 131.50 55092.30 88888.00 2011-05-29 00:18:35.125 149 12719.45 131.53 55092.32 88888.00 2011-05-29 00:18:35.250 149 12719.40 131.47 55092.32 88888.00 2011-05-29 00:18:35.375 149 12719.45 131.50 55092.35 88888.00 2011-05-29 00:18:35.500 149 12719.40 131.53 55092.35 88888.00 2011-05-29 00:18:35.625 149 12719.33 131.53 55092.35 88888.00 2011-05-29 00:18:35.750 149 12719.38 131.53 55092.40 88888.00 2011-05-29 00:18:35.875 149 12719.35 131.50 55092.38 88888.00 2011-05-29 00:18:36.000 149 12719.27 131.45 55092.35 88888.00 2011-05-29 00:18:36.125 149 12719.30 131.47 55092.35 88888.00 2011-05-29 00:18:36.250 149 12719.38 131.50 55092.35 88888.00 2011-05-29 00:18:36.375 149 12719.45 131.47 55092.35 88888.00 2011-05-29 00:18:36.500 149 12719.38 131.47 55092.38 88888.00 2011-05-29 00:18:36.625 149 12719.38 131.50 55092.38 88888.00 2011-05-29 00:18:36.750 149 12719.40 131.53 55092.40 88888.00 2011-05-29 00:18:36.875 149 12719.45 131.53 55092.40 88888.00 2011-05-29 00:18:37.000 149 12719.45 131.50 55092.38 88888.00 2011-05-29 00:18:37.125 149 12719.45 131.50 55092.38 88888.00 2011-05-29 00:18:37.250 149 12719.33 131.50 55092.38 88888.00 2011-05-29 00:18:37.375 149 12719.35 131.55 55092.43 88888.00 2011-05-29 00:18:37.500 149 12719.42 131.57 55092.45 88888.00 2011-05-29 00:18:37.625 149 12719.42 131.57 55092.47 88888.00 2011-05-29 00:18:37.750 149 12719.40 131.55 55092.45 88888.00 2011-05-29 00:18:37.875 149 12719.33 131.50 55092.40 88888.00 2011-05-29 00:18:38.000 149 12719.35 131.50 55092.40 88888.00 2011-05-29 00:18:38.125 149 12719.33 131.53 55092.40 88888.00 2011-05-29 00:18:38.250 149 12719.33 131.53 55092.43 88888.00 2011-05-29 00:18:38.375 149 12719.33 131.57 55092.43 88888.00 2011-05-29 00:18:38.500 149 12719.30 131.60 55092.43 88888.00 2011-05-29 00:18:38.625 149 12719.25 131.60 55092.43 88888.00 2011-05-29 00:18:38.750 149 12719.25 131.57 55092.43 88888.00 2011-05-29 00:18:38.875 149 12719.30 131.60 55092.43 88888.00 2011-05-29 00:18:39.000 149 12719.38 131.60 55092.43 88888.00 2011-05-29 00:18:39.125 149 12719.38 131.60 55092.40 88888.00 2011-05-29 00:18:39.250 149 12719.38 131.57 55092.40 88888.00 2011-05-29 00:18:39.375 149 12719.35 131.60 55092.40 88888.00 2011-05-29 00:18:39.500 149 12719.35 131.62 55092.43 88888.00 2011-05-29 00:18:39.625 149 12719.30 131.60 55092.40 88888.00 2011-05-29 00:18:39.750 149 12719.33 131.57 55092.43 88888.00 2011-05-29 00:18:39.875 149 12719.33 131.57 55092.43 88888.00 2011-05-29 00:18:40.000 149 12719.40 131.62 55092.40 88888.00 2011-05-29 00:18:40.125 149 12719.40 131.60 55092.43 88888.00 2011-05-29 00:18:40.250 149 12719.30 131.57 55092.40 88888.00 2011-05-29 00:18:40.375 149 12719.35 131.60 55092.40 88888.00 2011-05-29 00:18:40.500 149 12719.38 131.65 55092.43 88888.00 2011-05-29 00:18:40.625 149 12719.42 131.65 55092.43 88888.00 2011-05-29 00:18:40.750 149 12719.45 131.65 55092.40 88888.00 2011-05-29 00:18:40.875 149 12719.40 131.60 55092.38 88888.00 2011-05-29 00:18:41.000 149 12719.38 131.70 55092.38 88888.00 2011-05-29 00:18:41.125 149 12719.35 131.70 55092.40 88888.00 2011-05-29 00:18:41.250 149 12719.35 131.68 55092.43 88888.00 2011-05-29 00:18:41.375 149 12719.40 131.72 55092.43 88888.00 2011-05-29 00:18:41.500 149 12719.38 131.70 55092.43 88888.00 2011-05-29 00:18:41.625 149 12719.33 131.72 55092.43 88888.00 2011-05-29 00:18:41.750 149 12719.42 131.72 55092.40 88888.00 2011-05-29 00:18:41.875 149 12719.45 131.75 55092.43 88888.00 2011-05-29 00:18:42.000 149 12719.48 131.78 55092.45 88888.00 2011-05-29 00:18:42.125 149 12719.42 131.78 55092.45 88888.00 2011-05-29 00:18:42.250 149 12719.45 131.75 55092.43 88888.00 2011-05-29 00:18:42.375 149 12719.45 131.82 55092.43 88888.00 2011-05-29 00:18:42.500 149 12719.42 131.85 55092.45 88888.00 2011-05-29 00:18:42.625 149 12719.42 131.88 55092.45 88888.00 2011-05-29 00:18:42.750 149 12719.42 131.82 55092.43 88888.00 2011-05-29 00:18:42.875 149 12719.38 131.78 55092.40 88888.00 2011-05-29 00:18:43.000 149 12719.40 131.78 55092.40 88888.00 2011-05-29 00:18:43.125 149 12719.35 131.80 55092.43 88888.00 2011-05-29 00:18:43.250 149 12719.42 131.82 55092.43 88888.00 2011-05-29 00:18:43.375 149 12719.50 131.88 55092.45 88888.00 2011-05-29 00:18:43.500 149 12719.48 131.88 55092.45 88888.00 2011-05-29 00:18:43.625 149 12719.42 131.88 55092.43 88888.00 2011-05-29 00:18:43.750 149 12719.48 131.88 55092.43 88888.00 2011-05-29 00:18:43.875 149 12719.48 131.95 55092.43 88888.00 2011-05-29 00:18:44.000 149 12719.50 131.95 55092.43 88888.00 2011-05-29 00:18:44.125 149 12719.52 131.95 55092.43 88888.00 2011-05-29 00:18:44.250 149 12719.55 131.95 55092.45 88888.00 2011-05-29 00:18:44.375 149 12719.60 132.00 55092.45 88888.00 2011-05-29 00:18:44.500 149 12719.52 132.00 55092.45 88888.00 2011-05-29 00:18:44.625 149 12719.42 132.00 55092.45 88888.00 2011-05-29 00:18:44.750 149 12719.45 132.03 55092.43 88888.00 2011-05-29 00:18:44.875 149 12719.52 132.03 55092.43 88888.00 2011-05-29 00:18:45.000 149 12719.58 132.05 55092.43 88888.00 2011-05-29 00:18:45.125 149 12719.55 132.05 55092.43 88888.00 2011-05-29 00:18:45.250 149 12719.42 132.03 55092.43 88888.00 2011-05-29 00:18:45.375 149 12719.45 132.07 55092.43 88888.00 2011-05-29 00:18:45.500 149 12719.50 132.12 55092.45 88888.00 2011-05-29 00:18:45.625 149 12719.55 132.12 55092.43 88888.00 2011-05-29 00:18:45.750 149 12719.58 132.15 55092.45 88888.00 2011-05-29 00:18:45.875 149 12719.58 132.18 55092.43 88888.00 2011-05-29 00:18:46.000 149 12719.58 132.12 55092.38 88888.00 2011-05-29 00:18:46.125 149 12719.58 132.12 55092.43 88888.00 2011-05-29 00:18:46.250 149 12719.60 132.20 55092.47 88888.00 2011-05-29 00:18:46.375 149 12719.65 132.22 55092.45 88888.00 2011-05-29 00:18:46.500 149 12719.60 132.25 55092.45 88888.00 2011-05-29 00:18:46.625 149 12719.58 132.25 55092.43 88888.00 2011-05-29 00:18:46.750 149 12719.58 132.22 55092.43 88888.00 2011-05-29 00:18:46.875 149 12719.55 132.22 55092.45 88888.00 2011-05-29 00:18:47.000 149 12719.62 132.30 55092.45 88888.00 2011-05-29 00:18:47.125 149 12719.65 132.32 55092.45 88888.00 2011-05-29 00:18:47.250 149 12719.58 132.32 55092.45 88888.00 2011-05-29 00:18:47.375 149 12719.58 132.28 55092.43 88888.00 2011-05-29 00:18:47.500 149 12719.52 132.28 55092.45 88888.00 2011-05-29 00:18:47.625 149 12719.60 132.32 55092.45 88888.00 2011-05-29 00:18:47.750 149 12719.60 132.40 55092.45 88888.00 2011-05-29 00:18:47.875 149 12719.55 132.38 55092.45 88888.00 2011-05-29 00:18:48.000 149 12719.50 132.38 55092.45 88888.00 2011-05-29 00:18:48.125 149 12719.50 132.40 55092.47 88888.00 2011-05-29 00:18:48.250 149 12719.52 132.43 55092.47 88888.00 2011-05-29 00:18:48.375 149 12719.55 132.45 55092.50 88888.00 2011-05-29 00:18:48.500 149 12719.50 132.43 55092.47 88888.00 2011-05-29 00:18:48.625 149 12719.42 132.43 55092.47 88888.00 2011-05-29 00:18:48.750 149 12719.48 132.43 55092.45 88888.00 2011-05-29 00:18:48.875 149 12719.48 132.43 55092.47 88888.00 2011-05-29 00:18:49.000 149 12719.45 132.47 55092.47 88888.00 2011-05-29 00:18:49.125 149 12719.40 132.45 55092.45 88888.00 2011-05-29 00:18:49.250 149 12719.35 132.43 55092.45 88888.00 2011-05-29 00:18:49.375 149 12719.40 132.45 55092.47 88888.00 2011-05-29 00:18:49.500 149 12719.42 132.50 55092.50 88888.00 2011-05-29 00:18:49.625 149 12719.38 132.50 55092.50 88888.00 2011-05-29 00:18:49.750 149 12719.40 132.50 55092.50 88888.00 2011-05-29 00:18:49.875 149 12719.38 132.50 55092.50 88888.00 2011-05-29 00:18:50.000 149 12719.38 132.50 55092.45 88888.00 2011-05-29 00:18:50.125 149 12719.33 132.47 55092.45 88888.00 2011-05-29 00:18:50.250 149 12719.27 132.47 55092.45 88888.00 2011-05-29 00:18:50.375 149 12719.35 132.50 55092.45 88888.00 2011-05-29 00:18:50.500 149 12719.42 132.60 55092.50 88888.00 2011-05-29 00:18:50.625 149 12719.35 132.55 55092.50 88888.00 2011-05-29 00:18:50.750 149 12719.27 132.53 55092.50 88888.00 2011-05-29 00:18:50.875 149 12719.33 132.55 55092.50 88888.00 2011-05-29 00:18:51.000 149 12719.35 132.57 55092.50 88888.00 2011-05-29 00:18:51.125 149 12719.33 132.57 55092.53 88888.00 2011-05-29 00:18:51.250 149 12719.30 132.57 55092.55 88888.00 2011-05-29 00:18:51.375 149 12719.30 132.62 55092.55 88888.00 2011-05-29 00:18:51.500 149 12719.27 132.62 55092.55 88888.00 2011-05-29 00:18:51.625 149 12719.27 132.65 55092.53 88888.00 2011-05-29 00:18:51.750 149 12719.25 132.62 55092.53 88888.00 2011-05-29 00:18:51.875 149 12719.17 132.65 55092.55 88888.00 2011-05-29 00:18:52.000 149 12719.15 132.68 55092.55 88888.00 2011-05-29 00:18:52.125 149 12719.12 132.70 55092.57 88888.00 2011-05-29 00:18:52.250 149 12719.08 132.68 55092.57 88888.00 2011-05-29 00:18:52.375 149 12719.10 132.70 55092.57 88888.00 2011-05-29 00:18:52.500 149 12719.02 132.68 55092.57 88888.00 2011-05-29 00:18:52.625 149 12718.98 132.65 55092.57 88888.00 2011-05-29 00:18:52.750 149 12719.05 132.72 55092.60 88888.00 2011-05-29 00:18:52.875 149 12719.05 132.75 55092.60 88888.00 2011-05-29 00:18:53.000 149 12718.95 132.70 55092.57 88888.00 2011-05-29 00:18:53.125 149 12718.88 132.65 55092.55 88888.00 2011-05-29 00:18:53.250 149 12718.80 132.68 55092.60 88888.00 2011-05-29 00:18:53.375 149 12718.80 132.72 55092.68 88888.00 2011-05-29 00:18:53.500 149 12718.83 132.75 55092.70 88888.00 2011-05-29 00:18:53.625 149 12718.83 132.75 55092.70 88888.00 2011-05-29 00:18:53.750 149 12718.73 132.70 55092.68 88888.00 2011-05-29 00:18:53.875 149 12718.70 132.75 55092.70 88888.00 2011-05-29 00:18:54.000 149 12718.67 132.75 55092.68 88888.00 2011-05-29 00:18:54.125 149 12718.65 132.78 55092.72 88888.00 2011-05-29 00:18:54.250 149 12718.62 132.78 55092.75 88888.00 2011-05-29 00:18:54.375 149 12718.65 132.78 55092.72 88888.00 2011-05-29 00:18:54.500 149 12718.60 132.75 55092.75 88888.00 2011-05-29 00:18:54.625 149 12718.52 132.75 55092.78 88888.00 2011-05-29 00:18:54.750 149 12718.50 132.72 55092.75 88888.00 2011-05-29 00:18:54.875 149 12718.48 132.72 55092.75 88888.00 2011-05-29 00:18:55.000 149 12718.48 132.70 55092.75 88888.00 2011-05-29 00:18:55.125 149 12718.42 132.68 55092.75 88888.00 2011-05-29 00:18:55.250 149 12718.33 132.68 55092.75 88888.00 2011-05-29 00:18:55.375 149 12718.33 132.65 55092.78 88888.00 2011-05-29 00:18:55.500 149 12718.38 132.70 55092.82 88888.00 2011-05-29 00:18:55.625 149 12718.40 132.72 55092.85 88888.00 2011-05-29 00:18:55.750 149 12718.40 132.72 55092.82 88888.00 2011-05-29 00:18:55.875 149 12718.38 132.68 55092.85 88888.00 2011-05-29 00:18:56.000 149 12718.35 132.70 55092.85 88888.00 2011-05-29 00:18:56.125 149 12718.27 132.70 55092.85 88888.00 2011-05-29 00:18:56.250 149 12718.20 132.68 55092.90 88888.00 2011-05-29 00:18:56.375 149 12718.23 132.72 55092.88 88888.00 2011-05-29 00:18:56.500 149 12718.23 132.72 55092.88 88888.00 2011-05-29 00:18:56.625 149 12718.23 132.70 55092.88 88888.00 2011-05-29 00:18:56.750 149 12718.27 132.70 55092.90 88888.00 2011-05-29 00:18:56.875 149 12718.23 132.68 55092.88 88888.00 2011-05-29 00:18:57.000 149 12718.23 132.65 55092.88 88888.00 2011-05-29 00:18:57.125 149 12718.20 132.68 55092.85 88888.00 2011-05-29 00:18:57.250 149 12718.17 132.65 55092.88 88888.00 2011-05-29 00:18:57.375 149 12718.15 132.65 55092.90 88888.00 2011-05-29 00:18:57.500 149 12718.05 132.65 55092.90 88888.00 2011-05-29 00:18:57.625 149 12718.00 132.62 55092.93 88888.00 2011-05-29 00:18:57.750 149 12718.02 132.60 55092.90 88888.00 2011-05-29 00:18:57.875 149 12718.10 132.60 55092.93 88888.00 2011-05-29 00:18:58.000 149 12718.08 132.60 55092.93 88888.00 2011-05-29 00:18:58.125 149 12718.02 132.62 55092.95 88888.00 2011-05-29 00:18:58.250 149 12718.00 132.57 55092.97 88888.00 2011-05-29 00:18:58.375 149 12718.05 132.62 55092.95 88888.00 2011-05-29 00:18:58.500 149 12718.12 132.62 55092.97 88888.00 2011-05-29 00:18:58.625 149 12718.08 132.62 55092.95 88888.00 2011-05-29 00:18:58.750 149 12718.08 132.60 55092.97 88888.00 2011-05-29 00:18:58.875 149 12718.15 132.62 55092.97 88888.00 2011-05-29 00:18:59.000 149 12718.12 132.60 55092.97 88888.00 2011-05-29 00:18:59.125 149 12718.08 132.60 55093.00 88888.00 2011-05-29 00:18:59.250 149 12718.10 132.62 55093.05 88888.00 2011-05-29 00:18:59.375 149 12718.08 132.62 55093.05 88888.00 2011-05-29 00:18:59.500 149 12718.02 132.57 55093.05 88888.00 2011-05-29 00:18:59.625 149 12718.05 132.53 55093.05 88888.00 2011-05-29 00:18:59.750 149 12718.08 132.55 55093.07 88888.00 2011-05-29 00:18:59.875 149 12718.08 132.55 55093.07 88888.00 2011-05-29 00:19:00.000 149 12718.08 132.55 55093.07 88888.00 2011-05-29 00:19:00.125 149 12718.10 132.53 55093.07 88888.00 2011-05-29 00:19:00.250 149 12718.02 132.50 55093.07 88888.00 2011-05-29 00:19:00.375 149 12717.98 132.50 55093.10 88888.00 2011-05-29 00:19:00.500 149 12718.02 132.50 55093.15 88888.00 2011-05-29 00:19:00.625 149 12718.08 132.53 55093.12 88888.00 2011-05-29 00:19:00.750 149 12718.05 132.50 55093.15 88888.00 2011-05-29 00:19:00.875 149 12717.98 132.50 55093.18 88888.00 2011-05-29 00:19:01.000 149 12718.08 132.53 55093.15 88888.00 2011-05-29 00:19:01.125 149 12718.15 132.47 55093.15 88888.00 2011-05-29 00:19:01.250 149 12718.12 132.38 55093.12 88888.00 2011-05-29 00:19:01.375 149 12718.08 132.40 55093.15 88888.00 2011-05-29 00:19:01.500 149 12718.10 132.43 55093.18 88888.00 2011-05-29 00:19:01.625 149 12718.20 132.47 55093.22 88888.00 2011-05-29 00:19:01.750 149 12718.20 132.43 55093.18 88888.00 2011-05-29 00:19:01.875 149 12718.17 132.38 55093.18 88888.00 2011-05-29 00:19:02.000 149 12718.20 132.35 55093.20 88888.00 2011-05-29 00:19:02.125 149 12718.25 132.35 55093.25 88888.00 2011-05-29 00:19:02.250 149 12718.23 132.30 55093.25 88888.00 2011-05-29 00:19:02.375 149 12718.20 132.30 55093.22 88888.00 2011-05-29 00:19:02.500 149 12718.15 132.30 55093.25 88888.00 2011-05-29 00:19:02.625 149 12718.17 132.28 55093.25 88888.00 2011-05-29 00:19:02.750 149 12718.23 132.25 55093.25 88888.00 2011-05-29 00:19:02.875 149 12718.30 132.22 55093.25 88888.00 2011-05-29 00:19:03.000 149 12718.27 132.20 55093.25 88888.00 2011-05-29 00:19:03.125 149 12718.27 132.20 55093.28 88888.00 2011-05-29 00:19:03.250 149 12718.25 132.15 55093.28 88888.00 2011-05-29 00:19:03.375 149 12718.33 132.12 55093.28 88888.00 2011-05-29 00:19:03.500 149 12718.40 132.10 55093.28 88888.00 2011-05-29 00:19:03.625 149 12718.38 132.07 55093.25 88888.00 2011-05-29 00:19:03.750 149 12718.40 132.03 55093.28 88888.00 2011-05-29 00:19:03.875 149 12718.45 132.03 55093.25 88888.00 2011-05-29 00:19:04.000 149 12718.50 132.00 55093.28 88888.00 2011-05-29 00:19:04.125 149 12718.55 131.97 55093.30 88888.00 2011-05-29 00:19:04.250 149 12718.50 131.93 55093.30 88888.00 2011-05-29 00:19:04.375 149 12718.55 131.93 55093.32 88888.00 2011-05-29 00:19:04.500 149 12718.50 131.90 55093.35 88888.00 2011-05-29 00:19:04.625 149 12718.50 131.90 55093.35 88888.00 2011-05-29 00:19:04.750 149 12718.52 131.82 55093.32 88888.00 2011-05-29 00:19:04.875 149 12718.55 131.80 55093.30 88888.00 2011-05-29 00:19:05.000 149 12718.55 131.78 55093.30 88888.00 2011-05-29 00:19:05.125 149 12718.58 131.72 55093.32 88888.00 2011-05-29 00:19:05.250 149 12718.58 131.70 55093.38 88888.00 2011-05-29 00:19:05.375 149 12718.58 131.68 55093.35 88888.00 2011-05-29 00:19:05.500 149 12718.55 131.60 55093.38 88888.00 2011-05-29 00:19:05.625 149 12718.60 131.57 55093.35 88888.00 2011-05-29 00:19:05.750 149 12718.67 131.55 55093.35 88888.00 2011-05-29 00:19:05.875 149 12718.75 131.55 55093.38 88888.00 2011-05-29 00:19:06.000 149 12718.75 131.55 55093.38 88888.00 2011-05-29 00:19:06.125 149 12718.75 131.53 55093.40 88888.00 2011-05-29 00:19:06.250 149 12718.65 131.47 55093.40 88888.00 2011-05-29 00:19:06.375 149 12718.65 131.45 55093.40 88888.00 2011-05-29 00:19:06.500 149 12718.60 131.38 55093.43 88888.00 2011-05-29 00:19:06.625 149 12718.65 131.40 55093.43 88888.00 2011-05-29 00:19:06.750 149 12718.70 131.43 55093.43 88888.00 2011-05-29 00:19:06.875 149 12718.77 131.40 55093.45 88888.00 2011-05-29 00:19:07.000 149 12718.77 131.32 55093.45 88888.00 2011-05-29 00:19:07.125 149 12718.75 131.30 55093.47 88888.00 2011-05-29 00:19:07.250 149 12718.65 131.22 55093.47 88888.00 2011-05-29 00:19:07.375 149 12718.67 131.18 55093.47 88888.00 2011-05-29 00:19:07.500 149 12718.77 131.15 55093.50 88888.00 2011-05-29 00:19:07.625 149 12718.83 131.15 55093.55 88888.00 2011-05-29 00:19:07.750 149 12718.75 131.15 55093.55 88888.00 2011-05-29 00:19:07.875 149 12718.67 131.10 55093.55 88888.00 2011-05-29 00:19:08.000 149 12718.65 131.03 55093.53 88888.00 2011-05-29 00:19:08.125 149 12718.65 131.03 55093.55 88888.00 2011-05-29 00:19:08.250 149 12718.62 130.90 55093.55 88888.00 2011-05-29 00:19:08.375 149 12718.75 130.90 55093.57 88888.00 2011-05-29 00:19:08.500 149 12718.75 130.88 55093.57 88888.00 2011-05-29 00:19:08.625 149 12718.70 130.88 55093.60 88888.00 2011-05-29 00:19:08.750 149 12718.65 130.82 55093.60 88888.00 2011-05-29 00:19:08.875 149 12718.75 130.82 55093.60 88888.00 2011-05-29 00:19:09.000 149 12718.80 130.80 55093.60 88888.00 2011-05-29 00:19:09.125 149 12718.75 130.72 55093.60 88888.00 2011-05-29 00:19:09.250 149 12718.73 130.65 55093.62 88888.00 2011-05-29 00:19:09.375 149 12718.73 130.65 55093.60 88888.00 2011-05-29 00:19:09.500 149 12718.75 130.62 55093.62 88888.00 2011-05-29 00:19:09.625 149 12718.77 130.57 55093.62 88888.00 2011-05-29 00:19:09.750 149 12718.70 130.50 55093.65 88888.00 2011-05-29 00:19:09.875 149 12718.62 130.47 55093.65 88888.00 2011-05-29 00:19:10.000 149 12718.60 130.45 55093.65 88888.00 2011-05-29 00:19:10.125 149 12718.62 130.40 55093.65 88888.00 2011-05-29 00:19:10.250 149 12718.62 130.40 55093.70 88888.00 2011-05-29 00:19:10.375 149 12718.60 130.40 55093.72 88888.00 2011-05-29 00:19:10.500 149 12718.55 130.38 55093.72 88888.00 2011-05-29 00:19:10.625 149 12718.60 130.35 55093.72 88888.00 2011-05-29 00:19:10.750 149 12718.62 130.35 55093.72 88888.00 2011-05-29 00:19:10.875 149 12718.67 130.32 55093.75 88888.00 2011-05-29 00:19:11.000 149 12718.65 130.30 55093.72 88888.00 2011-05-29 00:19:11.125 149 12718.65 130.30 55093.75 88888.00 2011-05-29 00:19:11.250 149 12718.60 130.25 55093.78 88888.00 2011-05-29 00:19:11.375 149 12718.55 130.25 55093.80 88888.00 2011-05-29 00:19:11.500 149 12718.55 130.25 55093.82 88888.00 2011-05-29 00:19:11.625 149 12718.55 130.20 55093.82 88888.00 2011-05-29 00:19:11.750 149 12718.45 130.15 55093.80 88888.00 2011-05-29 00:19:11.875 149 12718.42 130.07 55093.85 88888.00 2011-05-29 00:19:12.000 149 12718.40 130.05 55093.85 88888.00 2011-05-29 00:19:12.125 149 12718.38 130.07 55093.85 88888.00 2011-05-29 00:19:12.250 149 12718.35 130.00 55093.82 88888.00 2011-05-29 00:19:12.375 149 12718.35 130.00 55093.82 88888.00 2011-05-29 00:19:12.500 149 12718.35 130.05 55093.90 88888.00 2011-05-29 00:19:12.625 149 12718.35 130.03 55093.93 88888.00 2011-05-29 00:19:12.750 149 12718.35 129.97 55093.93 88888.00 2011-05-29 00:19:12.875 149 12718.35 129.93 55093.93 88888.00 2011-05-29 00:19:13.000 149 12718.30 129.93 55093.93 88888.00 2011-05-29 00:19:13.125 149 12718.25 129.93 55093.95 88888.00 2011-05-29 00:19:13.250 149 12718.27 129.93 55093.97 88888.00 2011-05-29 00:19:13.375 149 12718.30 129.95 55094.00 88888.00 2011-05-29 00:19:13.500 149 12718.30 129.95 55094.00 88888.00 2011-05-29 00:19:13.625 149 12718.23 129.93 55094.03 88888.00 2011-05-29 00:19:13.750 149 12718.15 129.88 55093.97 88888.00 2011-05-29 00:19:13.875 149 12718.12 129.85 55094.00 88888.00 2011-05-29 00:19:14.000 149 12718.10 129.88 55094.03 88888.00 2011-05-29 00:19:14.125 149 12718.05 129.85 55094.03 88888.00 2011-05-29 00:19:14.250 149 12717.95 129.80 55094.03 88888.00 2011-05-29 00:19:14.375 149 12718.00 129.82 55094.05 88888.00 2011-05-29 00:19:14.500 149 12717.98 129.80 55094.07 88888.00 2011-05-29 00:19:14.625 149 12717.90 129.80 55094.07 88888.00 2011-05-29 00:19:14.750 149 12717.85 129.78 55094.10 88888.00 2011-05-29 00:19:14.875 149 12717.83 129.78 55094.12 88888.00 2011-05-29 00:19:15.000 149 12717.77 129.72 55094.10 88888.00 2011-05-29 00:19:15.125 149 12717.77 129.72 55094.10 88888.00 2011-05-29 00:19:15.250 149 12717.80 129.72 55094.12 88888.00 2011-05-29 00:19:15.375 149 12717.80 129.75 55094.12 88888.00 2011-05-29 00:19:15.500 149 12717.73 129.70 55094.12 88888.00 2011-05-29 00:19:15.625 149 12717.70 129.62 55094.10 88888.00 2011-05-29 00:19:15.750 149 12717.73 129.60 55094.12 88888.00 2011-05-29 00:19:15.875 149 12717.75 129.65 55094.18 88888.00 2011-05-29 00:19:16.000 149 12717.73 129.62 55094.15 88888.00 2011-05-29 00:19:16.125 149 12717.65 129.60 55094.15 88888.00 2011-05-29 00:19:16.250 149 12717.60 129.60 55094.20 88888.00 2011-05-29 00:19:16.375 149 12717.58 129.65 55094.22 88888.00 2011-05-29 00:19:16.500 149 12717.50 129.62 55094.20 88888.00 2011-05-29 00:19:16.625 149 12717.48 129.62 55094.22 88888.00 2011-05-29 00:19:16.750 149 12717.45 129.62 55094.20 88888.00 2011-05-29 00:19:16.875 149 12717.45 129.62 55094.22 88888.00 2011-05-29 00:19:17.000 149 12717.45 129.62 55094.25 88888.00 2011-05-29 00:19:17.125 149 12717.38 129.62 55094.25 88888.00 2011-05-29 00:19:17.250 149 12717.33 129.60 55094.25 88888.00 2011-05-29 00:19:17.375 149 12717.30 129.62 55094.25 88888.00 2011-05-29 00:19:17.500 149 12717.23 129.60 55094.25 88888.00 2011-05-29 00:19:17.625 149 12717.17 129.57 55094.28 88888.00 2011-05-29 00:19:17.750 149 12717.15 129.57 55094.30 88888.00 2011-05-29 00:19:17.875 149 12717.12 129.60 55094.32 88888.00 2011-05-29 00:19:18.000 149 12717.10 129.62 55094.35 88888.00 2011-05-29 00:19:18.125 149 12717.10 129.65 55094.35 88888.00 2011-05-29 00:19:18.250 149 12717.12 129.65 55094.38 88888.00 2011-05-29 00:19:18.375 149 12717.08 129.68 55094.38 88888.00 2011-05-29 00:19:18.500 149 12717.08 129.65 55094.38 88888.00 2011-05-29 00:19:18.625 149 12717.02 129.65 55094.38 88888.00 2011-05-29 00:19:18.750 149 12717.00 129.65 55094.40 88888.00 2011-05-29 00:19:18.875 149 12717.00 129.70 55094.40 88888.00 2011-05-29 00:19:19.000 149 12716.98 129.68 55094.38 88888.00 2011-05-29 00:19:19.125 149 12716.90 129.68 55094.43 88888.00 2011-05-29 00:19:19.250 149 12716.88 129.68 55094.43 88888.00 2011-05-29 00:19:19.375 149 12716.85 129.70 55094.47 88888.00 2011-05-29 00:19:19.500 149 12716.90 129.70 55094.45 88888.00 2011-05-29 00:19:19.625 149 12716.88 129.72 55094.45 88888.00 2011-05-29 00:19:19.750 149 12716.83 129.75 55094.45 88888.00 2011-05-29 00:19:19.875 149 12716.80 129.72 55094.45 88888.00 2011-05-29 00:19:20.000 149 12716.80 129.75 55094.45 88888.00 2011-05-29 00:19:20.125 149 12716.83 129.80 55094.47 88888.00 2011-05-29 00:19:20.250 149 12716.88 129.78 55094.50 88888.00 2011-05-29 00:19:20.375 149 12716.88 129.82 55094.47 88888.00 2011-05-29 00:19:20.500 149 12716.83 129.82 55094.50 88888.00 2011-05-29 00:19:20.625 149 12716.75 129.80 55094.47 88888.00 2011-05-29 00:19:20.750 149 12716.73 129.80 55094.47 88888.00 2011-05-29 00:19:20.875 149 12716.73 129.88 55094.50 88888.00 2011-05-29 00:19:21.000 149 12716.75 129.88 55094.47 88888.00 2011-05-29 00:19:21.125 149 12716.80 129.95 55094.53 88888.00 2011-05-29 00:19:21.250 149 12716.85 129.97 55094.53 88888.00 2011-05-29 00:19:21.375 149 12716.83 130.00 55094.50 88888.00 2011-05-29 00:19:21.500 149 12716.75 130.00 55094.50 88888.00 2011-05-29 00:19:21.625 149 12716.75 130.00 55094.50 88888.00 2011-05-29 00:19:21.750 149 12716.77 130.03 55094.50 88888.00 2011-05-29 00:19:21.875 149 12716.83 130.05 55094.47 88888.00 2011-05-29 00:19:22.000 149 12716.80 130.10 55094.47 88888.00 2011-05-29 00:19:22.125 149 12716.75 130.12 55094.47 88888.00 2011-05-29 00:19:22.250 149 12716.75 130.10 55094.47 88888.00 2011-05-29 00:19:22.375 149 12716.80 130.18 55094.47 88888.00 2011-05-29 00:19:22.500 149 12716.83 130.20 55094.47 88888.00 2011-05-29 00:19:22.625 149 12716.77 130.22 55094.47 88888.00 2011-05-29 00:19:22.750 149 12716.73 130.22 55094.45 88888.00 2011-05-29 00:19:22.875 149 12716.73 130.25 55094.45 88888.00 2011-05-29 00:19:23.000 149 12716.77 130.30 55094.47 88888.00 2011-05-29 00:19:23.125 149 12716.83 130.35 55094.45 88888.00 2011-05-29 00:19:23.250 149 12716.90 130.38 55094.47 88888.00 2011-05-29 00:19:23.375 149 12716.98 130.45 55094.53 88888.00 2011-05-29 00:19:23.500 149 12717.00 130.47 55094.55 88888.00 2011-05-29 00:19:23.625 149 12716.92 130.53 55094.53 88888.00 2011-05-29 00:19:23.750 149 12716.88 130.53 55094.50 88888.00 2011-05-29 00:19:23.875 149 12716.85 130.55 55094.50 88888.00 2011-05-29 00:19:24.000 149 12716.80 130.62 55094.50 88888.00 2011-05-29 00:19:24.125 149 12716.83 130.68 55094.53 88888.00 2011-05-29 00:19:24.250 149 12716.88 130.68 55094.53 88888.00 2011-05-29 00:19:24.375 149 12716.98 130.75 55094.50 88888.00 2011-05-29 00:19:24.500 149 12716.98 130.80 55094.50 88888.00 2011-05-29 00:19:24.625 149 12716.95 130.85 55094.50 88888.00 2011-05-29 00:19:24.750 149 12716.92 130.85 55094.50 88888.00 2011-05-29 00:19:24.875 149 12716.92 130.90 55094.50 88888.00 2011-05-29 00:19:25.000 149 12716.95 130.95 55094.47 88888.00 2011-05-29 00:19:25.125 149 12716.98 131.00 55094.50 88888.00 2011-05-29 00:19:25.250 149 12716.98 131.10 55094.53 88888.00 2011-05-29 00:19:25.375 149 12717.02 131.18 55094.53 88888.00 2011-05-29 00:19:25.500 149 12717.05 131.18 55094.53 88888.00 2011-05-29 00:19:25.625 149 12717.02 131.20 55094.50 88888.00 2011-05-29 00:19:25.750 149 12717.05 131.22 55094.47 88888.00 2011-05-29 00:19:25.875 149 12717.10 131.30 55094.47 88888.00 2011-05-29 00:19:26.000 149 12717.17 131.35 55094.45 88888.00 2011-05-29 00:19:26.125 149 12717.17 131.40 55094.50 88888.00 2011-05-29 00:19:26.250 149 12717.27 131.47 55094.50 88888.00 2011-05-29 00:19:26.375 149 12717.27 131.50 55094.50 88888.00 2011-05-29 00:19:26.500 149 12717.25 131.50 55094.47 88888.00 2011-05-29 00:19:26.625 149 12717.25 131.57 55094.45 88888.00 2011-05-29 00:19:26.750 149 12717.25 131.65 55094.47 88888.00 2011-05-29 00:19:26.875 149 12717.33 131.72 55094.47 88888.00 2011-05-29 00:19:27.000 149 12717.38 131.75 55094.45 88888.00 2011-05-29 00:19:27.125 149 12717.33 131.78 55094.45 88888.00 2011-05-29 00:19:27.250 149 12717.35 131.85 55094.47 88888.00 2011-05-29 00:19:27.375 149 12717.50 131.93 55094.50 88888.00 2011-05-29 00:19:27.500 149 12717.48 131.95 55094.47 88888.00 2011-05-29 00:19:27.625 149 12717.42 131.97 55094.43 88888.00 2011-05-29 00:19:27.750 149 12717.38 132.00 55094.45 88888.00 2011-05-29 00:19:27.875 149 12717.45 132.07 55094.45 88888.00 2011-05-29 00:19:28.000 149 12717.48 132.12 55094.43 88888.00 2011-05-29 00:19:28.125 149 12717.55 132.12 55094.43 88888.00 2011-05-29 00:19:28.250 149 12717.62 132.18 55094.45 88888.00 2011-05-29 00:19:28.375 149 12717.62 132.20 55094.43 88888.00 2011-05-29 00:19:28.500 149 12717.58 132.22 55094.43 88888.00 2011-05-29 00:19:28.625 149 12717.58 132.30 55094.45 88888.00 2011-05-29 00:19:28.750 149 12717.58 132.32 55094.43 88888.00 2011-05-29 00:19:28.875 149 12717.60 132.35 55094.43 88888.00 2011-05-29 00:19:29.000 149 12717.67 132.40 55094.40 88888.00 2011-05-29 00:19:29.125 149 12717.73 132.50 55094.45 88888.00 2011-05-29 00:19:29.250 149 12717.67 132.55 55094.47 88888.00 2011-05-29 00:19:29.375 149 12717.70 132.60 55094.45 88888.00 2011-05-29 00:19:29.500 149 12717.70 132.60 55094.45 88888.00 2011-05-29 00:19:29.625 149 12717.83 132.62 55094.43 88888.00 2011-05-29 00:19:29.750 149 12717.85 132.62 55094.40 88888.00 2011-05-29 00:19:29.875 149 12717.88 132.70 55094.40 88888.00 2011-05-29 00:19:30.000 149 12717.95 132.75 55094.40 88888.00 2011-05-29 00:19:30.125 149 12717.98 132.80 55094.45 88888.00 2011-05-29 00:19:30.250 149 12717.95 132.82 55094.47 88888.00 2011-05-29 00:19:30.375 149 12717.98 132.88 55094.47 88888.00 2011-05-29 00:19:30.500 149 12718.00 132.90 55094.45 88888.00 2011-05-29 00:19:30.625 149 12718.02 132.90 55094.43 88888.00 2011-05-29 00:19:30.750 149 12718.10 132.95 55094.45 88888.00 2011-05-29 00:19:30.875 149 12718.15 133.00 55094.47 88888.00 2011-05-29 00:19:31.000 149 12718.20 133.00 55094.45 88888.00 2011-05-29 00:19:31.125 149 12718.20 133.03 55094.43 88888.00 2011-05-29 00:19:31.250 149 12718.15 133.05 55094.43 88888.00 2011-05-29 00:19:31.375 149 12718.15 133.03 55094.43 88888.00 2011-05-29 00:19:31.500 149 12718.20 133.07 55094.45 88888.00 2011-05-29 00:19:31.625 149 12718.17 133.10 55094.45 88888.00 2011-05-29 00:19:31.750 149 12718.12 133.12 55094.45 88888.00 2011-05-29 00:19:31.875 149 12718.20 133.18 55094.45 88888.00 2011-05-29 00:19:32.000 149 12718.27 133.20 55094.45 88888.00 2011-05-29 00:19:32.125 149 12718.30 133.20 55094.43 88888.00 2011-05-29 00:19:32.250 149 12718.33 133.20 55094.45 88888.00 2011-05-29 00:19:32.375 149 12718.35 133.25 55094.45 88888.00 2011-05-29 00:19:32.500 149 12718.35 133.30 55094.45 88888.00 2011-05-29 00:19:32.625 149 12718.38 133.38 55094.47 88888.00 2011-05-29 00:19:32.750 149 12718.38 133.38 55094.47 88888.00 2011-05-29 00:19:32.875 149 12718.40 133.38 55094.45 88888.00 2011-05-29 00:19:33.000 149 12718.45 133.40 55094.45 88888.00 2011-05-29 00:19:33.125 149 12718.45 133.43 55094.45 88888.00 2011-05-29 00:19:33.250 149 12718.45 133.45 55094.45 88888.00 2011-05-29 00:19:33.375 149 12718.42 133.47 55094.43 88888.00 2011-05-29 00:19:33.500 149 12718.48 133.47 55094.38 88888.00 2011-05-29 00:19:33.625 149 12718.52 133.50 55094.43 88888.00 2011-05-29 00:19:33.750 149 12718.60 133.53 55094.43 88888.00 2011-05-29 00:19:33.875 149 12718.70 133.55 55094.45 88888.00 2011-05-29 00:19:34.000 149 12718.70 133.55 55094.43 88888.00 2011-05-29 00:19:34.125 149 12718.70 133.55 55094.43 88888.00 2011-05-29 00:19:34.250 149 12718.73 133.60 55094.45 88888.00 2011-05-29 00:19:34.375 149 12718.75 133.62 55094.47 88888.00 2011-05-29 00:19:34.500 149 12718.75 133.62 55094.45 88888.00 2011-05-29 00:19:34.625 149 12718.80 133.62 55094.45 88888.00 2011-05-29 00:19:34.750 149 12718.85 133.65 55094.45 88888.00 2011-05-29 00:19:34.875 149 12718.92 133.72 55094.47 88888.00 2011-05-29 00:19:35.000 149 12718.92 133.72 55094.45 88888.00 2011-05-29 00:19:35.125 149 12718.90 133.68 55094.45 88888.00 2011-05-29 00:19:35.250 149 12718.85 133.70 55094.45 88888.00 2011-05-29 00:19:35.375 149 12718.98 133.75 55094.47 88888.00 2011-05-29 00:19:35.500 149 12719.02 133.78 55094.47 88888.00 2011-05-29 00:19:35.625 149 12719.05 133.78 55094.47 88888.00 2011-05-29 00:19:35.750 149 12718.98 133.80 55094.50 88888.00 2011-05-29 00:19:35.875 149 12719.00 133.82 55094.53 88888.00 2011-05-29 00:19:36.000 149 12719.08 133.90 55094.53 88888.00 2011-05-29 00:19:36.125 149 12719.08 133.88 55094.53 88888.00 2011-05-29 00:19:36.250 149 12719.02 133.88 55094.47 88888.00 2011-05-29 00:19:36.375 149 12719.08 133.90 55094.47 88888.00 2011-05-29 00:19:36.500 149 12719.08 133.90 55094.50 88888.00 2011-05-29 00:19:36.625 149 12719.12 133.93 55094.47 88888.00 2011-05-29 00:19:36.750 149 12719.12 133.97 55094.47 88888.00 2011-05-29 00:19:36.875 149 12719.17 134.03 55094.50 88888.00 2011-05-29 00:19:37.000 149 12719.17 134.05 55094.53 88888.00 2011-05-29 00:19:37.125 149 12719.15 134.07 55094.55 88888.00 2011-05-29 00:19:37.250 149 12719.12 134.07 55094.55 88888.00 2011-05-29 00:19:37.375 149 12719.23 134.10 55094.53 88888.00 2011-05-29 00:19:37.500 149 12719.30 134.15 55094.55 88888.00 2011-05-29 00:19:37.625 149 12719.33 134.20 55094.57 88888.00 2011-05-29 00:19:37.750 149 12719.30 134.20 55094.55 88888.00 2011-05-29 00:19:37.875 149 12719.30 134.25 55094.55 88888.00 2011-05-29 00:19:38.000 149 12719.33 134.22 55094.50 88888.00 2011-05-29 00:19:38.125 149 12719.33 134.25 55094.50 88888.00 2011-05-29 00:19:38.250 149 12719.27 134.30 55094.53 88888.00 2011-05-29 00:19:38.375 149 12719.33 134.35 55094.53 88888.00 2011-05-29 00:19:38.500 149 12719.27 134.38 55094.55 88888.00 2011-05-29 00:19:38.625 149 12719.25 134.38 55094.55 88888.00 2011-05-29 00:19:38.750 149 12719.23 134.40 55094.55 88888.00 2011-05-29 00:19:38.875 149 12719.23 134.43 55094.55 88888.00 2011-05-29 00:19:39.000 149 12719.25 134.47 55094.55 88888.00 2011-05-29 00:19:39.125 149 12719.30 134.47 55094.57 88888.00 2011-05-29 00:19:39.250 149 12719.30 134.45 55094.57 88888.00 2011-05-29 00:19:39.375 149 12719.30 134.47 55094.53 88888.00 2011-05-29 00:19:39.500 149 12719.27 134.50 55094.55 88888.00 2011-05-29 00:19:39.625 149 12719.33 134.60 55094.57 88888.00 2011-05-29 00:19:39.750 149 12719.40 134.60 55094.55 88888.00 2011-05-29 00:19:39.875 149 12719.48 134.65 55094.60 88888.00 2011-05-29 00:19:40.000 149 12719.45 134.65 55094.60 88888.00 2011-05-29 00:19:40.125 149 12719.40 134.65 55094.62 88888.00 2011-05-29 00:19:40.250 149 12719.33 134.62 55094.60 88888.00 2011-05-29 00:19:40.375 149 12719.33 134.65 55094.60 88888.00 2011-05-29 00:19:40.500 149 12719.40 134.70 55094.62 88888.00 2011-05-29 00:19:40.625 149 12719.38 134.70 55094.62 88888.00 2011-05-29 00:19:40.750 149 12719.35 134.72 55094.62 88888.00 2011-05-29 00:19:40.875 149 12719.35 134.78 55094.65 88888.00 2011-05-29 00:19:41.000 149 12719.33 134.85 55094.65 88888.00 2011-05-29 00:19:41.125 149 12719.33 134.85 55094.68 88888.00 2011-05-29 00:19:41.250 149 12719.30 134.88 55094.68 88888.00 2011-05-29 00:19:41.375 149 12719.30 134.93 55094.70 88888.00 2011-05-29 00:19:41.500 149 12719.33 134.97 55094.70 88888.00 2011-05-29 00:19:41.625 149 12719.30 134.97 55094.72 88888.00 2011-05-29 00:19:41.750 149 12719.30 134.97 55094.72 88888.00 2011-05-29 00:19:41.875 149 12719.35 135.00 55094.75 88888.00 2011-05-29 00:19:42.000 149 12719.27 135.03 55094.72 88888.00 2011-05-29 00:19:42.125 149 12719.20 135.05 55094.72 88888.00 2011-05-29 00:19:42.250 149 12719.15 135.05 55094.75 88888.00 2011-05-29 00:19:42.375 149 12719.20 135.10 55094.78 88888.00 2011-05-29 00:19:42.500 149 12719.25 135.15 55094.80 88888.00 2011-05-29 00:19:42.625 149 12719.23 135.15 55094.80 88888.00 2011-05-29 00:19:42.750 149 12719.20 135.15 55094.82 88888.00 2011-05-29 00:19:42.875 149 12719.20 135.18 55094.82 88888.00 2011-05-29 00:19:43.000 149 12719.12 135.18 55094.80 88888.00 2011-05-29 00:19:43.125 149 12719.05 135.18 55094.80 88888.00 2011-05-29 00:19:43.250 149 12719.02 135.22 55094.80 88888.00 2011-05-29 00:19:43.375 149 12719.08 135.28 55094.85 88888.00 2011-05-29 00:19:43.500 149 12719.10 135.32 55094.85 88888.00 2011-05-29 00:19:43.625 149 12719.05 135.35 55094.88 88888.00 2011-05-29 00:19:43.750 149 12719.00 135.40 55094.88 88888.00 2011-05-29 00:19:43.875 149 12718.92 135.35 55094.90 88888.00 2011-05-29 00:19:44.000 149 12718.88 135.38 55094.88 88888.00 2011-05-29 00:19:44.125 149 12718.85 135.35 55094.88 88888.00 2011-05-29 00:19:44.250 149 12718.90 135.45 55094.95 88888.00 2011-05-29 00:19:44.375 149 12718.90 135.53 55094.95 88888.00 2011-05-29 00:19:44.500 149 12718.88 135.53 55094.95 88888.00 2011-05-29 00:19:44.625 149 12718.90 135.53 55094.93 88888.00 2011-05-29 00:19:44.750 149 12718.88 135.53 55094.93 88888.00 2011-05-29 00:19:44.875 149 12718.90 135.57 55094.93 88888.00 2011-05-29 00:19:45.000 149 12718.88 135.60 55094.97 88888.00 2011-05-29 00:19:45.125 149 12718.83 135.57 55095.00 88888.00 2011-05-29 00:19:45.250 149 12718.75 135.55 55095.00 88888.00 2011-05-29 00:19:45.375 149 12718.75 135.60 55095.03 88888.00 2011-05-29 00:19:45.500 149 12718.83 135.68 55095.05 88888.00 2011-05-29 00:19:45.625 149 12718.83 135.70 55095.05 88888.00 2011-05-29 00:19:45.750 149 12718.73 135.68 55095.03 88888.00 2011-05-29 00:19:45.875 149 12718.70 135.65 55095.03 88888.00 2011-05-29 00:19:46.000 149 12718.65 135.65 55095.05 88888.00 2011-05-29 00:19:46.125 149 12718.60 135.70 55095.05 88888.00 2011-05-29 00:19:46.250 149 12718.60 135.75 55095.07 88888.00 2011-05-29 00:19:46.375 149 12718.65 135.78 55095.10 88888.00 2011-05-29 00:19:46.500 149 12718.60 135.82 55095.12 88888.00 2011-05-29 00:19:46.625 149 12718.52 135.82 55095.15 88888.00 2011-05-29 00:19:46.750 149 12718.48 135.80 55095.10 88888.00 2011-05-29 00:19:46.875 149 12718.50 135.85 55095.12 88888.00 2011-05-29 00:19:47.000 149 12718.58 135.90 55095.12 88888.00 2011-05-29 00:19:47.125 149 12718.58 135.93 55095.18 88888.00 2011-05-29 00:19:47.250 149 12718.58 135.93 55095.18 88888.00 2011-05-29 00:19:47.375 149 12718.65 135.97 55095.18 88888.00 2011-05-29 00:19:47.500 149 12718.58 135.97 55095.18 88888.00 2011-05-29 00:19:47.625 149 12718.52 136.03 55095.22 88888.00 2011-05-29 00:19:47.750 149 12718.52 136.07 55095.25 88888.00 2011-05-29 00:19:47.875 149 12718.52 136.03 55095.22 88888.00 2011-05-29 00:19:48.000 149 12718.50 135.95 55095.20 88888.00 2011-05-29 00:19:48.125 149 12718.48 136.03 55095.22 88888.00 2011-05-29 00:19:48.250 149 12718.45 136.05 55095.25 88888.00 2011-05-29 00:19:48.375 149 12718.52 136.10 55095.25 88888.00 2011-05-29 00:19:48.500 149 12718.50 136.10 55095.30 88888.00 2011-05-29 00:19:48.625 149 12718.48 136.07 55095.30 88888.00 2011-05-29 00:19:48.750 149 12718.48 136.12 55095.30 88888.00 2011-05-29 00:19:48.875 149 12718.45 136.18 55095.28 88888.00 2011-05-29 00:19:49.000 149 12718.45 136.18 55095.30 88888.00 2011-05-29 00:19:49.125 149 12718.50 136.22 55095.35 88888.00 2011-05-29 00:19:49.250 149 12718.50 136.25 55095.32 88888.00 2011-05-29 00:19:49.375 149 12718.55 136.28 55095.32 88888.00 2011-05-29 00:19:49.500 149 12718.60 136.30 55095.35 88888.00 2011-05-29 00:19:49.625 149 12718.60 136.40 55095.38 88888.00 2011-05-29 00:19:49.750 149 12718.45 136.40 55095.38 88888.00 2011-05-29 00:19:49.875 149 12718.45 136.40 55095.35 88888.00 2011-05-29 00:19:50.000 149 12718.48 136.40 55095.38 88888.00 2011-05-29 00:19:50.125 149 12718.45 136.40 55095.38 88888.00 2011-05-29 00:19:50.250 149 12718.45 136.40 55095.40 88888.00 2011-05-29 00:19:50.375 149 12718.50 136.43 55095.40 88888.00 2011-05-29 00:19:50.500 149 12718.48 136.47 55095.43 88888.00 2011-05-29 00:19:50.625 149 12718.50 136.50 55095.43 88888.00 2011-05-29 00:19:50.750 149 12718.50 136.50 55095.45 88888.00 2011-05-29 00:19:50.875 149 12718.45 136.55 55095.45 88888.00 2011-05-29 00:19:51.000 149 12718.45 136.55 55095.43 88888.00 2011-05-29 00:19:51.125 149 12718.50 136.60 55095.50 88888.00 2011-05-29 00:19:51.250 149 12718.52 136.62 55095.50 88888.00 2011-05-29 00:19:51.375 149 12718.58 136.62 55095.47 88888.00 2011-05-29 00:19:51.500 149 12718.55 136.60 55095.50 88888.00 2011-05-29 00:19:51.625 149 12718.60 136.65 55095.50 88888.00 2011-05-29 00:19:51.750 149 12718.60 136.68 55095.47 88888.00 2011-05-29 00:19:51.875 149 12718.55 136.72 55095.47 88888.00 2011-05-29 00:19:52.000 149 12718.55 136.75 55095.50 88888.00 2011-05-29 00:19:52.125 149 12718.60 136.72 55095.53 88888.00 2011-05-29 00:19:52.250 149 12718.62 136.75 55095.50 88888.00 2011-05-29 00:19:52.375 149 12718.65 136.80 55095.53 88888.00 2011-05-29 00:19:52.500 149 12718.65 136.82 55095.53 88888.00 2011-05-29 00:19:52.625 149 12718.67 136.85 55095.55 88888.00 2011-05-29 00:19:52.750 149 12718.67 136.93 55095.57 88888.00 2011-05-29 00:19:52.875 149 12718.62 136.93 55095.57 88888.00 2011-05-29 00:19:53.000 149 12718.65 136.90 55095.55 88888.00 2011-05-29 00:19:53.125 149 12718.60 136.97 55095.57 88888.00 2011-05-29 00:19:53.250 149 12718.60 136.97 55095.60 88888.00 2011-05-29 00:19:53.375 149 12718.58 137.03 55095.62 88888.00 2011-05-29 00:19:53.500 149 12718.58 137.05 55095.65 88888.00 2011-05-29 00:19:53.625 149 12718.65 137.03 55095.68 88888.00 2011-05-29 00:19:53.750 149 12718.70 137.07 55095.65 88888.00 2011-05-29 00:19:53.875 149 12718.67 137.10 55095.62 88888.00 2011-05-29 00:19:54.000 149 12718.62 137.12 55095.62 88888.00 2011-05-29 00:19:54.125 149 12718.58 137.15 55095.65 88888.00 2011-05-29 00:19:54.250 149 12718.58 137.15 55095.68 88888.00 2011-05-29 00:19:54.375 149 12718.58 137.20 55095.65 88888.00 2011-05-29 00:19:54.500 149 12718.58 137.25 55095.65 88888.00 2011-05-29 00:19:54.625 149 12718.62 137.28 55095.68 88888.00 2011-05-29 00:19:54.750 149 12718.70 137.32 55095.70 88888.00 2011-05-29 00:19:54.875 149 12718.65 137.35 55095.70 88888.00 2011-05-29 00:19:55.000 149 12718.58 137.32 55095.68 88888.00 2011-05-29 00:19:55.125 149 12718.60 137.32 55095.68 88888.00 2011-05-29 00:19:55.250 149 12718.65 137.38 55095.72 88888.00 2011-05-29 00:19:55.375 149 12718.75 137.45 55095.75 88888.00 2011-05-29 00:19:55.500 149 12718.73 137.45 55095.75 88888.00 2011-05-29 00:19:55.625 149 12718.73 137.45 55095.72 88888.00 2011-05-29 00:19:55.750 149 12718.73 137.43 55095.72 88888.00 2011-05-29 00:19:55.875 149 12718.70 137.47 55095.75 88888.00 2011-05-29 00:19:56.000 149 12718.67 137.55 55095.75 88888.00 2011-05-29 00:19:56.125 149 12718.70 137.60 55095.78 88888.00 2011-05-29 00:19:56.250 149 12718.65 137.57 55095.78 88888.00 2011-05-29 00:19:56.375 149 12718.62 137.60 55095.78 88888.00 2011-05-29 00:19:56.500 149 12718.70 137.65 55095.80 88888.00 2011-05-29 00:19:56.625 149 12718.80 137.68 55095.80 88888.00 2011-05-29 00:19:56.750 149 12718.83 137.68 55095.80 88888.00 2011-05-29 00:19:56.875 149 12718.88 137.68 55095.78 88888.00 2011-05-29 00:19:57.000 149 12718.95 137.72 55095.78 88888.00 2011-05-29 00:19:57.125 149 12718.95 137.78 55095.80 88888.00 2011-05-29 00:19:57.250 149 12718.90 137.78 55095.80 88888.00 2011-05-29 00:19:57.375 149 12718.88 137.80 55095.80 88888.00 2011-05-29 00:19:57.500 149 12718.92 137.80 55095.82 88888.00 2011-05-29 00:19:57.625 149 12718.95 137.85 55095.85 88888.00 2011-05-29 00:19:57.750 149 12718.92 137.85 55095.88 88888.00 2011-05-29 00:19:57.875 149 12718.92 137.85 55095.82 88888.00 2011-05-29 00:19:58.000 149 12719.00 137.85 55095.82 88888.00 2011-05-29 00:19:58.125 149 12719.08 137.88 55095.82 88888.00 2011-05-29 00:19:58.250 149 12719.05 137.88 55095.82 88888.00 2011-05-29 00:19:58.375 149 12719.12 137.90 55095.82 88888.00 2011-05-29 00:19:58.500 149 12719.10 137.95 55095.82 88888.00 2011-05-29 00:19:58.625 149 12719.12 137.97 55095.82 88888.00 2011-05-29 00:19:58.750 149 12719.20 138.00 55095.80 88888.00 2011-05-29 00:19:58.875 149 12719.17 138.03 55095.80 88888.00 2011-05-29 00:19:59.000 149 12719.17 138.05 55095.80 88888.00 2011-05-29 00:19:59.125 149 12719.25 138.03 55095.80 88888.00 2011-05-29 00:19:59.250 149 12719.27 138.03 55095.80 88888.00 2011-05-29 00:19:59.375 149 12719.33 138.07 55095.82 88888.00 2011-05-29 00:19:59.500 149 12719.40 138.10 55095.82 88888.00 2011-05-29 00:19:59.625 149 12719.45 138.12 55095.82 88888.00 2011-05-29 00:19:59.750 149 12719.45 138.15 55095.80 88888.00 2011-05-29 00:19:59.875 149 12719.50 138.18 55095.82 88888.00 2011-05-29 00:20:00.000 149 12719.58 138.20 55095.80 88888.00 2011-05-29 00:20:00.125 149 12719.55 138.20 55095.80 88888.00 2011-05-29 00:20:00.250 149 12719.48 138.18 55095.82 88888.00 2011-05-29 00:20:00.375 149 12719.50 138.22 55095.85 88888.00 2011-05-29 00:20:00.500 149 12719.58 138.28 55095.85 88888.00 2011-05-29 00:20:00.625 149 12719.62 138.30 55095.85 88888.00 2011-05-29 00:20:00.750 149 12719.67 138.35 55095.85 88888.00 2011-05-29 00:20:00.875 149 12719.77 138.32 55095.82 88888.00 2011-05-29 00:20:01.000 149 12719.85 138.30 55095.82 88888.00 2011-05-29 00:20:01.125 149 12719.83 138.32 55095.80 88888.00 2011-05-29 00:20:01.250 149 12719.88 138.38 55095.85 88888.00 2011-05-29 00:20:01.375 149 12719.88 138.40 55095.82 88888.00 2011-05-29 00:20:01.500 149 12719.90 138.43 55095.82 88888.00 2011-05-29 00:20:01.625 149 12719.92 138.45 55095.82 88888.00 2011-05-29 00:20:01.750 149 12719.98 138.43 55095.82 88888.00 2011-05-29 00:20:01.875 149 12720.00 138.45 55095.82 88888.00 2011-05-29 00:20:02.000 149 12720.02 138.45 55095.82 88888.00 2011-05-29 00:20:02.125 149 12719.98 138.47 55095.88 88888.00 2011-05-29 00:20:02.250 149 12720.00 138.47 55095.85 88888.00 2011-05-29 00:20:02.375 149 12720.10 138.50 55095.85 88888.00 2011-05-29 00:20:02.500 149 12720.15 138.53 55095.85 88888.00 2011-05-29 00:20:02.625 149 12720.17 138.57 55095.85 88888.00 2011-05-29 00:20:02.750 149 12720.17 138.60 55095.85 88888.00 2011-05-29 00:20:02.875 149 12720.23 138.60 55095.85 88888.00 2011-05-29 00:20:03.000 149 12720.23 138.60 55095.80 88888.00 2011-05-29 00:20:03.125 149 12720.25 138.60 55095.80 88888.00 2011-05-29 00:20:03.250 149 12720.25 138.60 55095.80 88888.00 2011-05-29 00:20:03.375 149 12720.35 138.60 55095.78 88888.00 2011-05-29 00:20:03.500 149 12720.45 138.68 55095.78 88888.00 2011-05-29 00:20:03.625 149 12720.45 138.70 55095.80 88888.00 2011-05-29 00:20:03.750 149 12720.42 138.70 55095.78 88888.00 2011-05-29 00:20:03.875 149 12720.48 138.72 55095.80 88888.00 2011-05-29 00:20:04.000 149 12720.60 138.78 55095.80 88888.00 2011-05-29 00:20:04.125 149 12720.67 138.75 55095.82 88888.00 2011-05-29 00:20:04.250 149 12720.67 138.75 55095.82 88888.00 2011-05-29 00:20:04.375 149 12720.73 138.78 55095.78 88888.00 2011-05-29 00:20:04.500 149 12720.75 138.80 55095.80 88888.00 2011-05-29 00:20:04.625 149 12720.80 138.85 55095.80 88888.00 2011-05-29 00:20:04.750 149 12720.80 138.88 55095.80 88888.00 2011-05-29 00:20:04.875 149 12720.83 138.88 55095.78 88888.00 2011-05-29 00:20:05.000 149 12720.80 138.88 55095.75 88888.00 2011-05-29 00:20:05.125 149 12720.80 138.95 55095.78 88888.00 2011-05-29 00:20:05.250 149 12720.83 139.03 55095.82 88888.00 2011-05-29 00:20:05.375 149 12720.95 139.05 55095.82 88888.00 2011-05-29 00:20:05.500 149 12720.95 139.05 55095.82 88888.00 2011-05-29 00:20:05.625 149 12720.85 139.03 55095.80 88888.00 2011-05-29 00:20:05.750 149 12720.85 139.07 55095.82 88888.00 2011-05-29 00:20:05.875 149 12720.98 139.12 55095.82 88888.00 2011-05-29 00:20:06.000 149 12721.10 139.12 55095.80 88888.00 2011-05-29 00:20:06.125 149 12721.12 139.15 55095.82 88888.00 2011-05-29 00:20:06.250 149 12721.12 139.18 55095.85 88888.00 2011-05-29 00:20:06.375 149 12721.10 139.22 55095.82 88888.00 2011-05-29 00:20:06.500 149 12721.10 139.25 55095.85 88888.00 2011-05-29 00:20:06.625 149 12721.15 139.28 55095.85 88888.00 2011-05-29 00:20:06.750 149 12721.15 139.30 55095.82 88888.00 2011-05-29 00:20:06.875 149 12721.12 139.32 55095.82 88888.00 2011-05-29 00:20:07.000 149 12721.23 139.30 55095.82 88888.00 2011-05-29 00:20:07.125 149 12721.27 139.28 55095.82 88888.00 2011-05-29 00:20:07.250 149 12721.27 139.30 55095.82 88888.00 2011-05-29 00:20:07.375 149 12721.27 139.38 55095.85 88888.00 2011-05-29 00:20:07.500 149 12721.30 139.43 55095.90 88888.00 2011-05-29 00:20:07.625 149 12721.33 139.45 55095.93 88888.00 2011-05-29 00:20:07.750 149 12721.38 139.45 55095.90 88888.00 2011-05-29 00:20:07.875 149 12721.42 139.47 55095.90 88888.00 2011-05-29 00:20:08.000 149 12721.50 139.50 55095.90 88888.00 2011-05-29 00:20:08.125 149 12721.50 139.53 55095.88 88888.00 2011-05-29 00:20:08.250 149 12721.42 139.55 55095.90 88888.00 2011-05-29 00:20:08.375 149 12721.50 139.60 55095.90 88888.00 2011-05-29 00:20:08.500 149 12721.62 139.62 55095.90 88888.00 2011-05-29 00:20:08.625 149 12721.67 139.62 55095.93 88888.00 2011-05-29 00:20:08.750 149 12721.67 139.60 55095.93 88888.00 2011-05-29 00:20:08.875 149 12721.70 139.65 55095.93 88888.00 2011-05-29 00:20:09.000 149 12721.73 139.68 55095.90 88888.00 2011-05-29 00:20:09.125 149 12721.70 139.70 55095.93 88888.00 2011-05-29 00:20:09.250 149 12721.60 139.70 55095.90 88888.00 2011-05-29 00:20:09.375 149 12721.65 139.75 55095.93 88888.00 2011-05-29 00:20:09.500 149 12721.80 139.80 55095.95 88888.00 2011-05-29 00:20:09.625 149 12721.88 139.82 55095.95 88888.00 2011-05-29 00:20:09.750 149 12721.83 139.82 55095.93 88888.00 2011-05-29 00:20:09.875 149 12721.88 139.82 55095.93 88888.00 2011-05-29 00:20:10.000 149 12721.92 139.85 55095.95 88888.00 2011-05-29 00:20:10.125 149 12721.98 139.93 55095.95 88888.00 2011-05-29 00:20:10.250 149 12721.98 139.90 55095.93 88888.00 2011-05-29 00:20:10.375 149 12722.02 139.95 55095.93 88888.00 2011-05-29 00:20:10.500 149 12722.05 139.97 55095.93 88888.00 2011-05-29 00:20:10.625 149 12722.08 140.00 55095.95 88888.00 2011-05-29 00:20:10.750 149 12722.00 140.00 55095.93 88888.00 2011-05-29 00:20:10.875 149 12722.00 140.03 55095.95 88888.00 2011-05-29 00:20:11.000 149 12722.10 140.07 55095.97 88888.00 2011-05-29 00:20:11.125 149 12722.15 140.05 55095.97 88888.00 2011-05-29 00:20:11.250 149 12722.10 140.05 55096.00 88888.00 2011-05-29 00:20:11.375 149 12722.17 140.10 55096.00 88888.00 2011-05-29 00:20:11.500 149 12722.20 140.12 55096.03 88888.00 2011-05-29 00:20:11.625 149 12722.23 140.12 55096.00 88888.00 2011-05-29 00:20:11.750 149 12722.25 140.18 55096.00 88888.00 2011-05-29 00:20:11.875 149 12722.23 140.20 55096.00 88888.00 2011-05-29 00:20:12.000 149 12722.25 140.22 55096.00 88888.00 2011-05-29 00:20:12.125 149 12722.33 140.25 55096.00 88888.00 2011-05-29 00:20:12.250 149 12722.38 140.22 55096.00 88888.00 2011-05-29 00:20:12.375 149 12722.35 140.22 55095.97 88888.00 2011-05-29 00:20:12.500 149 12722.38 140.25 55096.00 88888.00 2011-05-29 00:20:12.625 149 12722.40 140.30 55096.03 88888.00 2011-05-29 00:20:12.750 149 12722.40 140.35 55096.00 88888.00 2011-05-29 00:20:12.875 149 12722.42 140.35 55096.03 88888.00 2011-05-29 00:20:13.000 149 12722.50 140.35 55096.03 88888.00 2011-05-29 00:20:13.125 149 12722.55 140.38 55096.05 88888.00 2011-05-29 00:20:13.250 149 12722.52 140.40 55096.07 88888.00 2011-05-29 00:20:13.375 149 12722.48 140.40 55096.05 88888.00 2011-05-29 00:20:13.500 149 12722.48 140.43 55096.07 88888.00 2011-05-29 00:20:13.625 149 12722.50 140.45 55096.05 88888.00 2011-05-29 00:20:13.750 149 12722.55 140.47 55096.07 88888.00 2011-05-29 00:20:13.875 149 12722.60 140.50 55096.07 88888.00 2011-05-29 00:20:14.000 149 12722.67 140.50 55096.07 88888.00 2011-05-29 00:20:14.125 149 12722.65 140.50 55096.10 88888.00 2011-05-29 00:20:14.250 149 12722.58 140.50 55096.10 88888.00 2011-05-29 00:20:14.375 149 12722.62 140.53 55096.10 88888.00 2011-05-29 00:20:14.500 149 12722.73 140.57 55096.15 88888.00 2011-05-29 00:20:14.625 149 12722.67 140.62 55096.15 88888.00 2011-05-29 00:20:14.750 149 12722.62 140.60 55096.15 88888.00 2011-05-29 00:20:14.875 149 12722.75 140.60 55096.12 88888.00 2011-05-29 00:20:15.000 149 12722.80 140.62 55096.15 88888.00 2011-05-29 00:20:15.125 149 12722.73 140.65 55096.18 88888.00 2011-05-29 00:20:15.250 149 12722.75 140.65 55096.20 88888.00 2011-05-29 00:20:15.375 149 12722.83 140.68 55096.20 88888.00 2011-05-29 00:20:15.500 149 12722.77 140.70 55096.22 88888.00 2011-05-29 00:20:15.625 149 12722.85 140.68 55096.20 88888.00 2011-05-29 00:20:15.750 149 12722.95 140.70 55096.20 88888.00 2011-05-29 00:20:15.875 149 12722.95 140.75 55096.22 88888.00 2011-05-29 00:20:16.000 149 12722.90 140.75 55096.25 88888.00 2011-05-29 00:20:16.125 149 12722.98 140.75 55096.25 88888.00 2011-05-29 00:20:16.250 149 12723.05 140.70 55096.25 88888.00 2011-05-29 00:20:16.375 149 12723.12 140.75 55096.25 88888.00 2011-05-29 00:20:16.500 149 12723.08 140.78 55096.25 88888.00 2011-05-29 00:20:16.625 149 12723.02 140.78 55096.28 88888.00 2011-05-29 00:20:16.750 149 12723.00 140.78 55096.32 88888.00 2011-05-29 00:20:16.875 149 12723.08 140.78 55096.30 88888.00 2011-05-29 00:20:17.000 149 12723.08 140.78 55096.28 88888.00 2011-05-29 00:20:17.125 149 12723.05 140.75 55096.28 88888.00 2011-05-29 00:20:17.250 149 12723.05 140.78 55096.32 88888.00 2011-05-29 00:20:17.375 149 12723.05 140.78 55096.32 88888.00 2011-05-29 00:20:17.500 149 12723.05 140.80 55096.35 88888.00 2011-05-29 00:20:17.625 149 12723.05 140.85 55096.38 88888.00 2011-05-29 00:20:17.750 149 12723.05 140.82 55096.38 88888.00 2011-05-29 00:20:17.875 149 12723.10 140.85 55096.40 88888.00 2011-05-29 00:20:18.000 149 12723.15 140.85 55096.38 88888.00 2011-05-29 00:20:18.125 149 12723.15 140.88 55096.43 88888.00 2011-05-29 00:20:18.250 149 12723.08 140.93 55096.47 88888.00 2011-05-29 00:20:18.375 149 12723.08 140.93 55096.47 88888.00 2011-05-29 00:20:18.500 149 12723.10 140.93 55096.45 88888.00 2011-05-29 00:20:18.625 149 12723.12 140.93 55096.47 88888.00 2011-05-29 00:20:18.750 149 12723.10 140.93 55096.45 88888.00 2011-05-29 00:20:18.875 149 12723.15 140.97 55096.45 88888.00 2011-05-29 00:20:19.000 149 12723.17 140.95 55096.45 88888.00 2011-05-29 00:20:19.125 149 12723.15 140.97 55096.50 88888.00 2011-05-29 00:20:19.250 149 12723.12 141.00 55096.53 88888.00 2011-05-29 00:20:19.375 149 12723.17 141.03 55096.53 88888.00 2011-05-29 00:20:19.500 149 12723.20 141.03 55096.55 88888.00 2011-05-29 00:20:19.625 149 12723.23 141.05 55096.57 88888.00 2011-05-29 00:20:19.750 149 12723.20 141.05 55096.57 88888.00 2011-05-29 00:20:19.875 149 12723.10 141.07 55096.57 88888.00 2011-05-29 00:20:20.000 149 12723.17 141.05 55096.57 88888.00 2011-05-29 00:20:20.125 149 12723.23 141.07 55096.62 88888.00 2011-05-29 00:20:20.250 149 12723.20 141.05 55096.65 88888.00 2011-05-29 00:20:20.375 149 12723.17 141.10 55096.65 88888.00 2011-05-29 00:20:20.500 149 12723.10 141.12 55096.62 88888.00 2011-05-29 00:20:20.625 149 12723.08 141.15 55096.68 88888.00 2011-05-29 00:20:20.750 149 12723.12 141.12 55096.68 88888.00 2011-05-29 00:20:20.875 149 12723.17 141.12 55096.68 88888.00 2011-05-29 00:20:21.000 149 12723.17 141.15 55096.70 88888.00 2011-05-29 00:20:21.125 149 12723.17 141.18 55096.70 88888.00 2011-05-29 00:20:21.250 149 12723.17 141.18 55096.72 88888.00 2011-05-29 00:20:21.375 149 12723.20 141.15 55096.75 88888.00 2011-05-29 00:20:21.500 149 12723.25 141.15 55096.72 88888.00 2011-05-29 00:20:21.625 149 12723.27 141.15 55096.72 88888.00 2011-05-29 00:20:21.750 149 12723.20 141.15 55096.75 88888.00 2011-05-29 00:20:21.875 149 12723.23 141.15 55096.75 88888.00 2011-05-29 00:20:22.000 149 12723.25 141.15 55096.75 88888.00 2011-05-29 00:20:22.125 149 12723.33 141.18 55096.80 88888.00 2011-05-29 00:20:22.250 149 12723.30 141.18 55096.80 88888.00 2011-05-29 00:20:22.375 149 12723.25 141.18 55096.82 88888.00 2011-05-29 00:20:22.500 149 12723.25 141.15 55096.85 88888.00 2011-05-29 00:20:22.625 149 12723.25 141.18 55096.88 88888.00 2011-05-29 00:20:22.750 149 12723.27 141.15 55096.88 88888.00 2011-05-29 00:20:22.875 149 12723.25 141.12 55096.88 88888.00 2011-05-29 00:20:23.000 149 12723.23 141.18 55096.88 88888.00 2011-05-29 00:20:23.125 149 12723.25 141.18 55096.90 88888.00 2011-05-29 00:20:23.250 149 12723.27 141.15 55096.90 88888.00 2011-05-29 00:20:23.375 149 12723.35 141.18 55096.90 88888.00 2011-05-29 00:20:23.500 149 12723.38 141.18 55096.95 88888.00 2011-05-29 00:20:23.625 149 12723.38 141.18 55096.97 88888.00 2011-05-29 00:20:23.750 149 12723.30 141.18 55096.97 88888.00 2011-05-29 00:20:23.875 149 12723.27 141.18 55097.00 88888.00 2011-05-29 00:20:24.000 149 12723.25 141.15 55096.97 88888.00 2011-05-29 00:20:24.125 149 12723.25 141.12 55097.00 88888.00 2011-05-29 00:20:24.250 149 12723.23 141.18 55097.05 88888.00 2011-05-29 00:20:24.375 149 12723.23 141.20 55097.07 88888.00 2011-05-29 00:20:24.500 149 12723.23 141.18 55097.07 88888.00 2011-05-29 00:20:24.625 149 12723.23 141.18 55097.07 88888.00 2011-05-29 00:20:24.750 149 12723.23 141.20 55097.15 88888.00 2011-05-29 00:20:24.875 149 12723.27 141.18 55097.15 88888.00 2011-05-29 00:20:25.000 149 12723.38 141.15 55097.15 88888.00 2011-05-29 00:20:25.125 149 12723.33 141.15 55097.15 88888.00 2011-05-29 00:20:25.250 149 12723.30 141.12 55097.18 88888.00 2011-05-29 00:20:25.375 149 12723.30 141.18 55097.20 88888.00 2011-05-29 00:20:25.500 149 12723.25 141.18 55097.22 88888.00 2011-05-29 00:20:25.625 149 12723.25 141.15 55097.22 88888.00 2011-05-29 00:20:25.750 149 12723.30 141.12 55097.22 88888.00 2011-05-29 00:20:25.875 149 12723.30 141.12 55097.22 88888.00 2011-05-29 00:20:26.000 149 12723.38 141.15 55097.28 88888.00 2011-05-29 00:20:26.125 149 12723.33 141.18 55097.30 88888.00 2011-05-29 00:20:26.250 149 12723.27 141.15 55097.35 88888.00 2011-05-29 00:20:26.375 149 12723.27 141.20 55097.35 88888.00 2011-05-29 00:20:26.500 149 12723.23 141.15 55097.40 88888.00 2011-05-29 00:20:26.625 149 12723.25 141.15 55097.40 88888.00 2011-05-29 00:20:26.750 149 12723.33 141.10 55097.43 88888.00 2011-05-29 00:20:26.875 149 12723.33 141.07 55097.43 88888.00 2011-05-29 00:20:27.000 149 12723.27 141.12 55097.47 88888.00 2011-05-29 00:20:27.125 149 12723.25 141.10 55097.50 88888.00 2011-05-29 00:20:27.250 149 12723.20 141.07 55097.53 88888.00 2011-05-29 00:20:27.375 149 12723.20 141.05 55097.47 88888.00 2011-05-29 00:20:27.500 149 12723.17 141.05 55097.47 88888.00 2011-05-29 00:20:27.625 149 12723.15 141.03 55097.47 88888.00 2011-05-29 00:20:27.750 149 12723.15 141.00 55097.50 88888.00 2011-05-29 00:20:27.875 149 12723.17 140.97 55097.53 88888.00 2011-05-29 00:20:28.000 149 12723.20 141.00 55097.55 88888.00 2011-05-29 00:20:28.125 149 12723.15 141.00 55097.60 88888.00 2011-05-29 00:20:28.250 149 12722.98 140.95 55097.57 88888.00 2011-05-29 00:20:28.375 149 12722.98 140.95 55097.60 88888.00 2011-05-29 00:20:28.500 149 12722.95 141.00 55097.62 88888.00 2011-05-29 00:20:28.625 149 12722.95 140.97 55097.68 88888.00 2011-05-29 00:20:28.750 149 12722.88 140.97 55097.70 88888.00 2011-05-29 00:20:28.875 149 12722.88 140.95 55097.70 88888.00 2011-05-29 00:20:29.000 149 12722.90 140.93 55097.72 88888.00 2011-05-29 00:20:29.125 149 12722.85 140.93 55097.78 88888.00 2011-05-29 00:20:29.250 149 12722.77 140.88 55097.80 88888.00 2011-05-29 00:20:29.375 149 12722.77 140.90 55097.85 88888.00 2011-05-29 00:20:29.500 149 12722.70 140.93 55097.85 88888.00 2011-05-29 00:20:29.625 149 12722.62 140.88 55097.85 88888.00 2011-05-29 00:20:29.750 149 12722.62 140.90 55097.85 88888.00 2011-05-29 00:20:29.875 149 12722.50 140.88 55097.93 88888.00 2011-05-29 00:20:30.000 149 12722.42 140.88 55097.93 88888.00 2011-05-29 00:20:30.125 149 12722.40 140.88 55097.95 88888.00 2011-05-29 00:20:30.250 149 12722.38 140.85 55097.97 88888.00 2011-05-29 00:20:30.375 149 12722.35 140.82 55098.00 88888.00 2011-05-29 00:20:30.500 149 12722.25 140.82 55098.03 88888.00 2011-05-29 00:20:30.625 149 12722.20 140.82 55098.05 88888.00 2011-05-29 00:20:30.750 149 12722.23 140.80 55098.05 88888.00 2011-05-29 00:20:30.875 149 12722.20 140.80 55098.07 88888.00 2011-05-29 00:20:31.000 149 12722.20 140.80 55098.12 88888.00 2011-05-29 00:20:31.125 149 12722.20 140.80 55098.15 88888.00 2011-05-29 00:20:31.250 149 12722.08 140.80 55098.20 88888.00 2011-05-29 00:20:31.375 149 12721.98 140.78 55098.20 88888.00 2011-05-29 00:20:31.500 149 12721.92 140.80 55098.22 88888.00 2011-05-29 00:20:31.625 149 12721.88 140.80 55098.22 88888.00 2011-05-29 00:20:31.750 149 12721.83 140.75 55098.28 88888.00 2011-05-29 00:20:31.875 149 12721.77 140.72 55098.28 88888.00 2011-05-29 00:20:32.000 149 12721.75 140.75 55098.32 88888.00 2011-05-29 00:20:32.125 149 12721.73 140.75 55098.35 88888.00 2011-05-29 00:20:32.250 149 12721.67 140.70 55098.38 88888.00 2011-05-29 00:20:32.375 149 12721.62 140.70 55098.38 88888.00 2011-05-29 00:20:32.500 149 12721.55 140.70 55098.43 88888.00 2011-05-29 00:20:32.625 149 12721.55 140.68 55098.43 88888.00 2011-05-29 00:20:32.750 149 12721.52 140.68 55098.45 88888.00 2011-05-29 00:20:32.875 149 12721.38 140.62 55098.47 88888.00 2011-05-29 00:20:33.000 149 12721.27 140.65 55098.47 88888.00 2011-05-29 00:20:33.125 149 12721.20 140.68 55098.50 88888.00 2011-05-29 00:20:33.250 149 12721.15 140.62 55098.53 88888.00 2011-05-29 00:20:33.375 149 12721.12 140.68 55098.55 88888.00 2011-05-29 00:20:33.500 149 12721.12 140.70 55098.57 88888.00 2011-05-29 00:20:33.625 149 12721.12 140.68 55098.57 88888.00 2011-05-29 00:20:33.750 149 12721.02 140.65 55098.62 88888.00 2011-05-29 00:20:33.875 149 12721.00 140.62 55098.65 88888.00 2011-05-29 00:20:34.000 149 12721.00 140.60 55098.65 88888.00 2011-05-29 00:20:34.125 149 12720.92 140.60 55098.65 88888.00 2011-05-29 00:20:34.250 149 12720.92 140.62 55098.72 88888.00 2011-05-29 00:20:34.375 149 12720.90 140.62 55098.72 88888.00 2011-05-29 00:20:34.500 149 12720.85 140.60 55098.72 88888.00 2011-05-29 00:20:34.625 149 12720.77 140.60 55098.78 88888.00 2011-05-29 00:20:34.750 149 12720.73 140.60 55098.80 88888.00 2011-05-29 00:20:34.875 149 12720.73 140.62 55098.82 88888.00 2011-05-29 00:20:35.000 149 12720.70 140.60 55098.85 88888.00 2011-05-29 00:20:35.125 149 12720.62 140.57 55098.88 88888.00 2011-05-29 00:20:35.250 149 12720.60 140.57 55098.93 88888.00 2011-05-29 00:20:35.375 149 12720.60 140.57 55098.93 88888.00 2011-05-29 00:20:35.500 149 12720.55 140.57 55098.95 88888.00 2011-05-29 00:20:35.625 149 12720.58 140.60 55099.00 88888.00 2011-05-29 00:20:35.750 149 12720.52 140.60 55098.97 88888.00 2011-05-29 00:20:35.875 149 12720.42 140.55 55099.00 88888.00 2011-05-29 00:20:36.000 149 12720.38 140.55 55099.00 88888.00 2011-05-29 00:20:36.125 149 12720.38 140.53 55099.07 88888.00 2011-05-29 00:20:36.250 149 12720.35 140.50 55099.10 88888.00 2011-05-29 00:20:36.375 149 12720.33 140.50 55099.12 88888.00 2011-05-29 00:20:36.500 149 12720.25 140.53 55099.12 88888.00 2011-05-29 00:20:36.625 149 12720.25 140.55 55099.15 88888.00 2011-05-29 00:20:36.750 149 12720.20 140.45 55099.18 88888.00 2011-05-29 00:20:36.875 149 12720.12 140.47 55099.18 88888.00 2011-05-29 00:20:37.000 149 12720.12 140.45 55099.20 88888.00 2011-05-29 00:20:37.125 149 12720.12 140.43 55099.22 88888.00 2011-05-29 00:20:37.250 149 12720.08 140.40 55099.22 88888.00 2011-05-29 00:20:37.375 149 12720.02 140.43 55099.28 88888.00 2011-05-29 00:20:37.500 149 12719.92 140.40 55099.30 88888.00 2011-05-29 00:20:37.625 149 12719.90 140.40 55099.30 88888.00 2011-05-29 00:20:37.750 149 12719.92 140.40 55099.32 88888.00 2011-05-29 00:20:37.875 149 12719.95 140.35 55099.32 88888.00 2011-05-29 00:20:38.000 149 12719.88 140.35 55099.32 88888.00 2011-05-29 00:20:38.125 149 12719.85 140.32 55099.32 88888.00 2011-05-29 00:20:38.250 149 12719.83 140.32 55099.43 88888.00 2011-05-29 00:20:38.375 149 12719.88 140.35 55099.43 88888.00 2011-05-29 00:20:38.500 149 12719.92 140.32 55099.45 88888.00 2011-05-29 00:20:38.625 149 12719.90 140.32 55099.47 88888.00 2011-05-29 00:20:38.750 149 12719.80 140.32 55099.50 88888.00 2011-05-29 00:20:38.875 149 12719.75 140.30 55099.53 88888.00 2011-05-29 00:20:39.000 149 12719.70 140.25 55099.53 88888.00 2011-05-29 00:20:39.125 149 12719.67 140.25 55099.53 88888.00 2011-05-29 00:20:39.250 149 12719.73 140.22 55099.55 88888.00 2011-05-29 00:20:39.375 149 12719.77 140.22 55099.55 88888.00 2011-05-29 00:20:39.500 149 12719.73 140.20 55099.57 88888.00 2011-05-29 00:20:39.625 149 12719.67 140.22 55099.57 88888.00 2011-05-29 00:20:39.750 149 12719.70 140.20 55099.60 88888.00 2011-05-29 00:20:39.875 149 12719.70 140.18 55099.60 88888.00 2011-05-29 00:20:40.000 149 12719.65 140.15 55099.62 88888.00 2011-05-29 00:20:40.125 149 12719.70 140.10 55099.65 88888.00 2011-05-29 00:20:40.250 149 12719.75 140.12 55099.70 88888.00 2011-05-29 00:20:40.375 149 12719.73 140.15 55099.70 88888.00 2011-05-29 00:20:40.500 149 12719.62 140.10 55099.70 88888.00 2011-05-29 00:20:40.625 149 12719.62 140.10 55099.72 88888.00 2011-05-29 00:20:40.750 149 12719.67 140.07 55099.72 88888.00 2011-05-29 00:20:40.875 149 12719.62 140.05 55099.72 88888.00 2011-05-29 00:20:41.000 149 12719.52 140.05 55099.72 88888.00 2011-05-29 00:20:41.125 149 12719.52 140.07 55099.80 88888.00 2011-05-29 00:20:41.250 149 12719.55 140.07 55099.82 88888.00 2011-05-29 00:20:41.375 149 12719.55 140.05 55099.82 88888.00 2011-05-29 00:20:41.500 149 12719.50 140.03 55099.85 88888.00 2011-05-29 00:20:41.625 149 12719.50 140.07 55099.90 88888.00 2011-05-29 00:20:41.750 149 12719.48 140.05 55099.88 88888.00 2011-05-29 00:20:41.875 149 12719.42 140.00 55099.88 88888.00 2011-05-29 00:20:42.000 149 12719.48 139.97 55099.90 88888.00 2011-05-29 00:20:42.125 149 12719.48 139.97 55099.90 88888.00 2011-05-29 00:20:42.250 149 12719.42 139.97 55099.93 88888.00 2011-05-29 00:20:42.375 149 12719.45 139.95 55099.93 88888.00 2011-05-29 00:20:42.500 149 12719.48 140.00 55099.95 88888.00 2011-05-29 00:20:42.625 149 12719.50 140.00 55099.97 88888.00 2011-05-29 00:20:42.750 149 12719.50 139.97 55099.97 88888.00 2011-05-29 00:20:42.875 149 12719.45 139.97 55099.97 88888.00 2011-05-29 00:20:43.000 149 12719.48 139.95 55100.00 88888.00 2011-05-29 00:20:43.125 149 12719.52 139.97 55100.05 88888.00 2011-05-29 00:20:43.250 149 12719.55 139.97 55100.05 88888.00 2011-05-29 00:20:43.375 149 12719.55 139.97 55100.03 88888.00 2011-05-29 00:20:43.500 149 12719.52 139.95 55100.05 88888.00 2011-05-29 00:20:43.625 149 12719.48 139.93 55100.05 88888.00 2011-05-29 00:20:43.750 149 12719.48 139.95 55100.10 88888.00 2011-05-29 00:20:43.875 149 12719.45 139.95 55100.10 88888.00 2011-05-29 00:20:44.000 149 12719.48 139.93 55100.10 88888.00 2011-05-29 00:20:44.125 149 12719.50 139.93 55100.10 88888.00 2011-05-29 00:20:44.250 149 12719.48 139.90 55100.12 88888.00 2011-05-29 00:20:44.375 149 12719.52 139.93 55100.12 88888.00 2011-05-29 00:20:44.500 149 12719.58 139.93 55100.10 88888.00 2011-05-29 00:20:44.625 149 12719.55 139.93 55100.10 88888.00 2011-05-29 00:20:44.750 149 12719.55 139.95 55100.15 88888.00 2011-05-29 00:20:44.875 149 12719.60 140.00 55100.18 88888.00 2011-05-29 00:20:45.000 149 12719.62 140.00 55100.18 88888.00 2011-05-29 00:20:45.125 149 12719.58 139.95 55100.18 88888.00 2011-05-29 00:20:45.250 149 12719.45 139.93 55100.20 88888.00 2011-05-29 00:20:45.375 149 12719.55 139.95 55100.20 88888.00 2011-05-29 00:20:45.500 149 12719.60 139.97 55100.22 88888.00 2011-05-29 00:20:45.625 149 12719.65 140.00 55100.22 88888.00 2011-05-29 00:20:45.750 149 12719.62 139.95 55100.25 88888.00 2011-05-29 00:20:45.875 149 12719.62 139.93 55100.22 88888.00 2011-05-29 00:20:46.000 149 12719.62 139.95 55100.22 88888.00 2011-05-29 00:20:46.125 149 12719.70 139.95 55100.25 88888.00 2011-05-29 00:20:46.250 149 12719.67 139.95 55100.28 88888.00 2011-05-29 00:20:46.375 149 12719.75 140.00 55100.30 88888.00 2011-05-29 00:20:46.500 149 12719.80 139.97 55100.30 88888.00 2011-05-29 00:20:46.625 149 12719.80 139.97 55100.30 88888.00 2011-05-29 00:20:46.750 149 12719.77 139.97 55100.32 88888.00 2011-05-29 00:20:46.875 149 12719.77 140.00 55100.35 88888.00 2011-05-29 00:20:47.000 149 12719.77 140.00 55100.35 88888.00 2011-05-29 00:20:47.125 149 12719.77 140.00 55100.35 88888.00 2011-05-29 00:20:47.250 149 12719.73 140.00 55100.38 88888.00 2011-05-29 00:20:47.375 149 12719.73 140.03 55100.38 88888.00 2011-05-29 00:20:47.500 149 12719.73 140.07 55100.40 88888.00 2011-05-29 00:20:47.625 149 12719.77 140.05 55100.40 88888.00 2011-05-29 00:20:47.750 149 12719.83 140.05 55100.40 88888.00 2011-05-29 00:20:47.875 149 12719.88 140.07 55100.43 88888.00 2011-05-29 00:20:48.000 149 12719.92 140.07 55100.45 88888.00 2011-05-29 00:20:48.125 149 12719.95 140.05 55100.45 88888.00 2011-05-29 00:20:48.250 149 12719.88 140.00 55100.47 88888.00 2011-05-29 00:20:48.375 149 12719.92 140.03 55100.47 88888.00 2011-05-29 00:20:48.500 149 12719.98 140.07 55100.47 88888.00 2011-05-29 00:20:48.625 149 12720.00 140.05 55100.47 88888.00 2011-05-29 00:20:48.750 149 12720.00 140.05 55100.47 88888.00 2011-05-29 00:20:48.875 149 12719.95 140.05 55100.47 88888.00 2011-05-29 00:20:49.000 149 12719.98 140.03 55100.50 88888.00 2011-05-29 00:20:49.125 149 12719.98 140.03 55100.50 88888.00 2011-05-29 00:20:49.250 149 12720.02 140.07 55100.55 88888.00 2011-05-29 00:20:49.375 149 12720.08 140.10 55100.55 88888.00 2011-05-29 00:20:49.500 149 12720.10 140.10 55100.60 88888.00 2011-05-29 00:20:49.625 149 12720.12 140.07 55100.57 88888.00 2011-05-29 00:20:49.750 149 12720.23 140.07 55100.57 88888.00 2011-05-29 00:20:49.875 149 12720.30 140.10 55100.60 88888.00 2011-05-29 00:20:50.000 149 12720.33 140.12 55100.62 88888.00 2011-05-29 00:20:50.125 149 12720.33 140.07 55100.62 88888.00 2011-05-29 00:20:50.250 149 12720.30 140.03 55100.62 88888.00 2011-05-29 00:20:50.375 149 12720.30 140.03 55100.60 88888.00 2011-05-29 00:20:50.500 149 12720.25 140.03 55100.65 88888.00 2011-05-29 00:20:50.625 149 12720.30 140.05 55100.62 88888.00 2011-05-29 00:20:50.750 149 12720.27 140.07 55100.62 88888.00 2011-05-29 00:20:50.875 149 12720.27 140.10 55100.65 88888.00 2011-05-29 00:20:51.000 149 12720.27 140.10 55100.65 88888.00 2011-05-29 00:20:51.125 149 12720.33 140.07 55100.70 88888.00 2011-05-29 00:20:51.250 149 12720.35 140.05 55100.70 88888.00 2011-05-29 00:20:51.375 149 12720.35 140.07 55100.72 88888.00 2011-05-29 00:20:51.500 149 12720.35 140.07 55100.72 88888.00 2011-05-29 00:20:51.625 149 12720.35 140.05 55100.72 88888.00 2011-05-29 00:20:51.750 149 12720.40 140.05 55100.78 88888.00 2011-05-29 00:20:51.875 149 12720.45 140.03 55100.78 88888.00 2011-05-29 00:20:52.000 149 12720.48 140.03 55100.75 88888.00 2011-05-29 00:20:52.125 149 12720.48 140.05 55100.80 88888.00 2011-05-29 00:20:52.250 149 12720.52 140.00 55100.80 88888.00 2011-05-29 00:20:52.375 149 12720.55 140.00 55100.80 88888.00 2011-05-29 00:20:52.500 149 12720.55 139.97 55100.80 88888.00 2011-05-29 00:20:52.625 149 12720.50 139.97 55100.82 88888.00 2011-05-29 00:20:52.750 149 12720.48 139.97 55100.82 88888.00 2011-05-29 00:20:52.875 149 12720.58 139.95 55100.82 88888.00 2011-05-29 00:20:53.000 149 12720.58 139.97 55100.82 88888.00 2011-05-29 00:20:53.125 149 12720.55 139.95 55100.85 88888.00 2011-05-29 00:20:53.250 149 12720.58 139.93 55100.88 88888.00 2011-05-29 00:20:53.375 149 12720.58 139.95 55100.88 88888.00 2011-05-29 00:20:53.500 149 12720.55 139.95 55100.93 88888.00 2011-05-29 00:20:53.625 149 12720.58 139.97 55100.95 88888.00 2011-05-29 00:20:53.750 149 12720.65 140.00 55100.95 88888.00 2011-05-29 00:20:53.875 149 12720.67 139.97 55100.95 88888.00 2011-05-29 00:20:54.000 149 12720.65 139.97 55100.93 88888.00 2011-05-29 00:20:54.125 149 12720.73 139.95 55100.95 88888.00 2011-05-29 00:20:54.250 149 12720.73 139.93 55100.97 88888.00 2011-05-29 00:20:54.375 149 12720.77 139.95 55101.00 88888.00 2011-05-29 00:20:54.500 149 12720.75 139.95 55101.00 88888.00 2011-05-29 00:20:54.625 149 12720.77 139.93 55101.00 88888.00 2011-05-29 00:20:54.750 149 12720.80 139.93 55101.00 88888.00 2011-05-29 00:20:54.875 149 12720.75 139.93 55101.00 88888.00 2011-05-29 00:20:55.000 149 12720.77 139.95 55101.03 88888.00 2011-05-29 00:20:55.125 149 12720.77 139.93 55101.03 88888.00 2011-05-29 00:20:55.250 149 12720.75 139.85 55101.05 88888.00 2011-05-29 00:20:55.375 149 12720.83 139.85 55101.05 88888.00 2011-05-29 00:20:55.500 149 12720.88 139.88 55101.07 88888.00 2011-05-29 00:20:55.625 149 12720.83 139.90 55101.10 88888.00 2011-05-29 00:20:55.750 149 12720.83 139.90 55101.15 88888.00 2011-05-29 00:20:55.875 149 12720.83 139.90 55101.15 88888.00 2011-05-29 00:20:56.000 149 12720.85 139.90 55101.15 88888.00 2011-05-29 00:20:56.125 149 12720.85 139.93 55101.18 88888.00 2011-05-29 00:20:56.250 149 12720.85 139.90 55101.18 88888.00 2011-05-29 00:20:56.375 149 12720.90 139.95 55101.20 88888.00 2011-05-29 00:20:56.500 149 12721.00 139.90 55101.20 88888.00 2011-05-29 00:20:56.625 149 12721.00 139.88 55101.20 88888.00 2011-05-29 00:20:56.750 149 12720.92 139.88 55101.22 88888.00 2011-05-29 00:20:56.875 149 12720.90 139.90 55101.25 88888.00 2011-05-29 00:20:57.000 149 12720.95 139.93 55101.28 88888.00 2011-05-29 00:20:57.125 149 12720.92 139.93 55101.28 88888.00 2011-05-29 00:20:57.250 149 12720.85 139.88 55101.28 88888.00 2011-05-29 00:20:57.375 149 12720.80 139.88 55101.28 88888.00 2011-05-29 00:20:57.500 149 12720.80 139.90 55101.30 88888.00 2011-05-29 00:20:57.625 149 12720.85 139.90 55101.32 88888.00 2011-05-29 00:20:57.750 149 12720.83 139.90 55101.35 88888.00 2011-05-29 00:20:57.875 149 12720.77 139.90 55101.35 88888.00 2011-05-29 00:20:58.000 149 12720.70 139.90 55101.32 88888.00 2011-05-29 00:20:58.125 149 12720.62 139.88 55101.35 88888.00 2011-05-29 00:20:58.250 149 12720.67 139.90 55101.40 88888.00 2011-05-29 00:20:58.375 149 12720.75 139.95 55101.40 88888.00 2011-05-29 00:20:58.500 149 12720.75 139.93 55101.40 88888.00 2011-05-29 00:20:58.625 149 12720.75 139.95 55101.45 88888.00 2011-05-29 00:20:58.750 149 12720.77 139.97 55101.45 88888.00 2011-05-29 00:20:58.875 149 12720.75 139.93 55101.43 88888.00 2011-05-29 00:20:59.000 149 12720.73 139.90 55101.45 88888.00 2011-05-29 00:20:59.125 149 12720.70 139.93 55101.53 88888.00 2011-05-29 00:20:59.250 149 12720.73 139.93 55101.57 88888.00 2011-05-29 00:20:59.375 149 12720.80 139.93 55101.57 88888.00 2011-05-29 00:20:59.500 149 12720.83 139.97 55101.57 88888.00 2011-05-29 00:20:59.625 149 12720.83 139.97 55101.57 88888.00 2011-05-29 00:20:59.750 149 12720.75 139.97 55101.60 88888.00 2011-05-29 00:20:59.875 149 12720.70 139.93 55101.62 88888.00 2011-05-29 00:21:00.000 149 12720.73 139.93 55101.62 88888.00 2011-05-29 00:21:00.125 149 12720.77 139.93 55101.65 88888.00 2011-05-29 00:21:00.250 149 12720.80 139.95 55101.68 88888.00 2011-05-29 00:21:00.375 149 12720.77 139.95 55101.70 88888.00 2011-05-29 00:21:00.500 149 12720.73 139.95 55101.70 88888.00 2011-05-29 00:21:00.625 149 12720.67 139.95 55101.70 88888.00 2011-05-29 00:21:00.750 149 12720.62 139.95 55101.68 88888.00 2011-05-29 00:21:00.875 149 12720.65 139.95 55101.70 88888.00 2011-05-29 00:21:01.000 149 12720.70 139.95 55101.75 88888.00 2011-05-29 00:21:01.125 149 12720.67 139.93 55101.75 88888.00 2011-05-29 00:21:01.250 149 12720.62 139.90 55101.75 88888.00 2011-05-29 00:21:01.375 149 12720.65 139.90 55101.75 88888.00 2011-05-29 00:21:01.500 149 12720.70 139.90 55101.82 88888.00 2011-05-29 00:21:01.625 149 12720.73 139.95 55101.85 88888.00 2011-05-29 00:21:01.750 149 12720.70 139.93 55101.82 88888.00 2011-05-29 00:21:01.875 149 12720.60 139.90 55101.82 88888.00 2011-05-29 00:21:02.000 149 12720.62 139.90 55101.88 88888.00 2011-05-29 00:21:02.125 149 12720.67 139.93 55101.90 88888.00 2011-05-29 00:21:02.250 149 12720.70 139.93 55101.90 88888.00 2011-05-29 00:21:02.375 149 12720.65 139.90 55101.90 88888.00 2011-05-29 00:21:02.500 149 12720.65 139.90 55101.90 88888.00 2011-05-29 00:21:02.625 149 12720.70 139.93 55101.95 88888.00 2011-05-29 00:21:02.750 149 12720.70 139.93 55101.95 88888.00 2011-05-29 00:21:02.875 149 12720.67 139.90 55101.97 88888.00 2011-05-29 00:21:03.000 149 12720.65 139.90 55102.00 88888.00 2011-05-29 00:21:03.125 149 12720.65 139.90 55102.03 88888.00 2011-05-29 00:21:03.250 149 12720.62 139.82 55102.03 88888.00 2011-05-29 00:21:03.375 149 12720.65 139.82 55102.03 88888.00 2011-05-29 00:21:03.500 149 12720.70 139.85 55102.05 88888.00 2011-05-29 00:21:03.625 149 12720.70 139.82 55102.05 88888.00 2011-05-29 00:21:03.750 149 12720.60 139.80 55102.03 88888.00 2011-05-29 00:21:03.875 149 12720.62 139.80 55102.07 88888.00 2011-05-29 00:21:04.000 149 12720.67 139.80 55102.12 88888.00 2011-05-29 00:21:04.125 149 12720.70 139.80 55102.12 88888.00 2011-05-29 00:21:04.250 149 12720.60 139.75 55102.12 88888.00 2011-05-29 00:21:04.375 149 12720.60 139.78 55102.10 88888.00 2011-05-29 00:21:04.500 149 12720.67 139.78 55102.15 88888.00 2011-05-29 00:21:04.625 149 12720.75 139.78 55102.18 88888.00 2011-05-29 00:21:04.750 149 12720.77 139.75 55102.20 88888.00 2011-05-29 00:21:04.875 149 12720.73 139.72 55102.18 88888.00 2011-05-29 00:21:05.000 149 12720.67 139.70 55102.15 88888.00 2011-05-29 00:21:05.125 149 12720.65 139.68 55102.22 88888.00 2011-05-29 00:21:05.250 149 12720.67 139.68 55102.28 88888.00 2011-05-29 00:21:05.375 149 12720.73 139.70 55102.30 88888.00 2011-05-29 00:21:05.500 149 12720.73 139.72 55102.32 88888.00 2011-05-29 00:21:05.625 149 12720.67 139.70 55102.32 88888.00 2011-05-29 00:21:05.750 149 12720.60 139.70 55102.32 88888.00 2011-05-29 00:21:05.875 149 12720.67 139.70 55102.35 88888.00 2011-05-29 00:21:06.000 149 12720.75 139.68 55102.38 88888.00 2011-05-29 00:21:06.125 149 12720.77 139.65 55102.38 88888.00 2011-05-29 00:21:06.250 149 12720.70 139.62 55102.38 88888.00 2011-05-29 00:21:06.375 149 12720.67 139.62 55102.40 88888.00 2011-05-29 00:21:06.500 149 12720.73 139.68 55102.45 88888.00 2011-05-29 00:21:06.625 149 12720.73 139.68 55102.45 88888.00 2011-05-29 00:21:06.750 149 12720.67 139.62 55102.45 88888.00 2011-05-29 00:21:06.875 149 12720.62 139.65 55102.47 88888.00 2011-05-29 00:21:07.000 149 12720.60 139.65 55102.50 88888.00 2011-05-29 00:21:07.125 149 12720.62 139.65 55102.53 88888.00 2011-05-29 00:21:07.250 149 12720.60 139.60 55102.55 88888.00 2011-05-29 00:21:07.375 149 12720.62 139.62 55102.55 88888.00 2011-05-29 00:21:07.500 149 12720.67 139.62 55102.57 88888.00 2011-05-29 00:21:07.625 149 12720.67 139.60 55102.57 88888.00 2011-05-29 00:21:07.750 149 12720.67 139.57 55102.60 88888.00 2011-05-29 00:21:07.875 149 12720.67 139.60 55102.60 88888.00 2011-05-29 00:21:08.000 149 12720.70 139.60 55102.60 88888.00 2011-05-29 00:21:08.125 149 12720.70 139.60 55102.65 88888.00 2011-05-29 00:21:08.250 149 12720.73 139.57 55102.68 88888.00 2011-05-29 00:21:08.375 149 12720.77 139.55 55102.68 88888.00 2011-05-29 00:21:08.500 149 12720.77 139.57 55102.70 88888.00 2011-05-29 00:21:08.625 149 12720.83 139.60 55102.68 88888.00 2011-05-29 00:21:08.750 149 12720.83 139.57 55102.72 88888.00 2011-05-29 00:21:08.875 149 12720.83 139.53 55102.72 88888.00 2011-05-29 00:21:09.000 149 12720.83 139.53 55102.72 88888.00 2011-05-29 00:21:09.125 149 12720.80 139.53 55102.78 88888.00 2011-05-29 00:21:09.250 149 12720.77 139.55 55102.80 88888.00 2011-05-29 00:21:09.375 149 12720.83 139.55 55102.80 88888.00 2011-05-29 00:21:09.500 149 12720.80 139.53 55102.82 88888.00 2011-05-29 00:21:09.625 149 12720.77 139.50 55102.82 88888.00 2011-05-29 00:21:09.750 149 12720.83 139.53 55102.82 88888.00 2011-05-29 00:21:09.875 149 12720.90 139.53 55102.85 88888.00 2011-05-29 00:21:10.000 149 12720.92 139.50 55102.85 88888.00 2011-05-29 00:21:10.125 149 12720.85 139.47 55102.85 88888.00 2011-05-29 00:21:10.250 149 12720.83 139.50 55102.85 88888.00 2011-05-29 00:21:10.375 149 12720.85 139.50 55102.88 88888.00 2011-05-29 00:21:10.500 149 12720.77 139.47 55102.88 88888.00 2011-05-29 00:21:10.625 149 12720.77 139.47 55102.90 88888.00 2011-05-29 00:21:10.750 149 12720.80 139.47 55102.93 88888.00 2011-05-29 00:21:10.875 149 12720.83 139.50 55102.95 88888.00 2011-05-29 00:21:11.000 149 12720.83 139.47 55102.95 88888.00 2011-05-29 00:21:11.125 149 12720.80 139.50 55102.97 88888.00 2011-05-29 00:21:11.250 149 12720.73 139.50 55103.03 88888.00 2011-05-29 00:21:11.375 149 12720.77 139.53 55103.03 88888.00 2011-05-29 00:21:11.500 149 12720.83 139.53 55103.05 88888.00 2011-05-29 00:21:11.625 149 12720.80 139.45 55103.05 88888.00 2011-05-29 00:21:11.750 149 12720.77 139.43 55103.05 88888.00 2011-05-29 00:21:11.875 149 12720.75 139.45 55103.03 88888.00 2011-05-29 00:21:12.000 149 12720.73 139.47 55103.07 88888.00 2011-05-29 00:21:12.125 149 12720.75 139.50 55103.10 88888.00 2011-05-29 00:21:12.250 149 12720.75 139.47 55103.10 88888.00 2011-05-29 00:21:12.375 149 12720.80 139.50 55103.15 88888.00 2011-05-29 00:21:12.500 149 12720.83 139.53 55103.18 88888.00 2011-05-29 00:21:12.625 149 12720.83 139.50 55103.18 88888.00 2011-05-29 00:21:12.750 149 12720.77 139.50 55103.18 88888.00 2011-05-29 00:21:12.875 149 12720.70 139.50 55103.20 88888.00 2011-05-29 00:21:13.000 149 12720.70 139.47 55103.22 88888.00 2011-05-29 00:21:13.125 149 12720.77 139.47 55103.25 88888.00 2011-05-29 00:21:13.250 149 12720.83 139.47 55103.25 88888.00 2011-05-29 00:21:13.375 149 12720.77 139.47 55103.28 88888.00 2011-05-29 00:21:13.500 149 12720.73 139.50 55103.30 88888.00 2011-05-29 00:21:13.625 149 12720.70 139.53 55103.30 88888.00 2011-05-29 00:21:13.750 149 12720.62 139.53 55103.30 88888.00 2011-05-29 00:21:13.875 149 12720.52 139.53 55103.32 88888.00 2011-05-29 00:21:14.000 149 12720.50 139.53 55103.32 88888.00 2011-05-29 00:21:14.125 149 12720.50 139.53 55103.35 88888.00 2011-05-29 00:21:14.250 149 12720.55 139.53 55103.38 88888.00 2011-05-29 00:21:14.375 149 12720.60 139.57 55103.40 88888.00 2011-05-29 00:21:14.500 149 12720.62 139.60 55103.43 88888.00 2011-05-29 00:21:14.625 149 12720.62 139.60 55103.43 88888.00 2011-05-29 00:21:14.750 149 12720.60 139.57 55103.43 88888.00 2011-05-29 00:21:14.875 149 12720.62 139.55 55103.47 88888.00 2011-05-29 00:21:15.000 149 12720.62 139.57 55103.50 88888.00 2011-05-29 00:21:15.125 149 12720.55 139.60 55103.45 88888.00 2011-05-29 00:21:15.250 149 12720.42 139.60 55103.47 88888.00 2011-05-29 00:21:15.375 149 12720.40 139.60 55103.53 88888.00 2011-05-29 00:21:15.500 149 12720.40 139.57 55103.55 88888.00 2011-05-29 00:21:15.625 149 12720.38 139.55 55103.55 88888.00 2011-05-29 00:21:15.750 149 12720.35 139.57 55103.55 88888.00 2011-05-29 00:21:15.875 149 12720.35 139.65 55103.55 88888.00 2011-05-29 00:21:16.000 149 12720.38 139.68 55103.60 88888.00 2011-05-29 00:21:16.125 149 12720.35 139.65 55103.62 88888.00 2011-05-29 00:21:16.250 149 12720.30 139.62 55103.65 88888.00 2011-05-29 00:21:16.375 149 12720.25 139.65 55103.68 88888.00 2011-05-29 00:21:16.500 149 12720.20 139.70 55103.68 88888.00 2011-05-29 00:21:16.625 149 12720.20 139.70 55103.68 88888.00 2011-05-29 00:21:16.750 149 12720.17 139.70 55103.68 88888.00 2011-05-29 00:21:16.875 149 12720.17 139.72 55103.70 88888.00 2011-05-29 00:21:17.000 149 12720.10 139.78 55103.70 88888.00 2011-05-29 00:21:17.125 149 12720.08 139.78 55103.75 88888.00 2011-05-29 00:21:17.250 149 12720.02 139.72 55103.75 88888.00 2011-05-29 00:21:17.375 149 12720.02 139.78 55103.78 88888.00 2011-05-29 00:21:17.500 149 12720.00 139.82 55103.82 88888.00 2011-05-29 00:21:17.625 149 12719.92 139.82 55103.85 88888.00 2011-05-29 00:21:17.750 149 12719.88 139.88 55103.85 88888.00 2011-05-29 00:21:17.875 149 12719.88 139.93 55103.88 88888.00 2011-05-29 00:21:18.000 149 12719.88 139.93 55103.88 88888.00 2011-05-29 00:21:18.125 149 12719.88 139.93 55103.90 88888.00 2011-05-29 00:21:18.250 149 12719.85 139.90 55103.97 88888.00 2011-05-29 00:21:18.375 149 12719.83 139.95 55103.93 88888.00 2011-05-29 00:21:18.500 149 12719.77 139.97 55103.93 88888.00 2011-05-29 00:21:18.625 149 12719.73 140.00 55103.95 88888.00 2011-05-29 00:21:18.750 149 12719.70 140.00 55103.97 88888.00 2011-05-29 00:21:18.875 149 12719.65 140.03 55103.97 88888.00 2011-05-29 00:21:19.000 149 12719.60 140.00 55103.95 88888.00 2011-05-29 00:21:19.125 149 12719.55 140.05 55103.95 88888.00 2011-05-29 00:21:19.250 149 12719.55 140.10 55104.00 88888.00 2011-05-29 00:21:19.375 149 12719.48 140.12 55104.00 88888.00 2011-05-29 00:21:19.500 149 12719.38 140.12 55104.05 88888.00 2011-05-29 00:21:19.625 149 12719.35 140.12 55104.05 88888.00 2011-05-29 00:21:19.750 149 12719.38 140.15 55104.05 88888.00 2011-05-29 00:21:19.875 149 12719.38 140.25 55104.05 88888.00 2011-05-29 00:21:20.000 149 12719.35 140.30 55104.10 88888.00 2011-05-29 00:21:20.125 149 12719.27 140.30 55104.12 88888.00 2011-05-29 00:21:20.250 149 12719.17 140.30 55104.12 88888.00 2011-05-29 00:21:20.375 149 12719.15 140.30 55104.12 88888.00 2011-05-29 00:21:20.500 149 12719.10 140.30 55104.12 88888.00 2011-05-29 00:21:20.625 149 12719.12 140.32 55104.15 88888.00 2011-05-29 00:21:20.750 149 12719.10 140.38 55104.15 88888.00 2011-05-29 00:21:20.875 149 12719.12 140.45 55104.18 88888.00 2011-05-29 00:21:21.000 149 12719.08 140.45 55104.20 88888.00 2011-05-29 00:21:21.125 149 12719.02 140.43 55104.18 88888.00 2011-05-29 00:21:21.250 149 12718.98 140.43 55104.20 88888.00 2011-05-29 00:21:21.375 149 12719.02 140.47 55104.22 88888.00 2011-05-29 00:21:21.500 149 12718.95 140.53 55104.22 88888.00 2011-05-29 00:21:21.625 149 12718.88 140.55 55104.25 88888.00 2011-05-29 00:21:21.750 149 12718.77 140.57 55104.25 88888.00 2011-05-29 00:21:21.875 149 12718.75 140.57 55104.28 88888.00 2011-05-29 00:21:22.000 149 12718.75 140.60 55104.28 88888.00 2011-05-29 00:21:22.125 149 12718.75 140.60 55104.30 88888.00 2011-05-29 00:21:22.250 149 12718.70 140.60 55104.30 88888.00 2011-05-29 00:21:22.375 149 12718.65 140.65 55104.32 88888.00 2011-05-29 00:21:22.500 149 12718.60 140.72 55104.35 88888.00 2011-05-29 00:21:22.625 149 12718.55 140.75 55104.38 88888.00 2011-05-29 00:21:22.750 149 12718.45 140.72 55104.35 88888.00 2011-05-29 00:21:22.875 149 12718.42 140.72 55104.35 88888.00 2011-05-29 00:21:23.000 149 12718.45 140.78 55104.35 88888.00 2011-05-29 00:21:23.125 149 12718.45 140.82 55104.40 88888.00 2011-05-29 00:21:23.250 149 12718.40 140.85 55104.45 88888.00 2011-05-29 00:21:23.375 149 12718.42 140.85 55104.45 88888.00 2011-05-29 00:21:23.500 149 12718.42 140.88 55104.47 88888.00 2011-05-29 00:21:23.625 149 12718.35 140.90 55104.47 88888.00 2011-05-29 00:21:23.750 149 12718.30 140.90 55104.47 88888.00 2011-05-29 00:21:23.875 149 12718.30 140.90 55104.47 88888.00 2011-05-29 00:21:24.000 149 12718.20 140.90 55104.47 88888.00 2011-05-29 00:21:24.125 149 12718.15 140.90 55104.50 88888.00 2011-05-29 00:21:24.250 149 12718.17 140.95 55104.53 88888.00 2011-05-29 00:21:24.375 149 12718.12 141.00 55104.55 88888.00 2011-05-29 00:21:24.500 149 12718.05 141.00 55104.55 88888.00 2011-05-29 00:21:24.625 149 12718.02 141.00 55104.57 88888.00 2011-05-29 00:21:24.750 149 12718.00 141.00 55104.57 88888.00 2011-05-29 00:21:24.875 149 12717.95 141.03 55104.57 88888.00 2011-05-29 00:21:25.000 149 12717.95 141.07 55104.62 88888.00 2011-05-29 00:21:25.125 149 12717.92 141.12 55104.65 88888.00 2011-05-29 00:21:25.250 149 12717.90 141.12 55104.68 88888.00 2011-05-29 00:21:25.375 149 12717.92 141.12 55104.70 88888.00 2011-05-29 00:21:25.500 149 12717.85 141.15 55104.70 88888.00 2011-05-29 00:21:25.625 149 12717.75 141.12 55104.68 88888.00 2011-05-29 00:21:25.750 149 12717.77 141.10 55104.65 88888.00 2011-05-29 00:21:25.875 149 12717.80 141.15 55104.62 88888.00 2011-05-29 00:21:26.000 149 12717.77 141.15 55104.68 88888.00 2011-05-29 00:21:26.125 149 12717.70 141.15 55104.68 88888.00 2011-05-29 00:21:26.250 149 12717.70 141.15 55104.70 88888.00 2011-05-29 00:21:26.375 149 12717.73 141.20 55104.72 88888.00 2011-05-29 00:21:26.500 149 12717.65 141.25 55104.75 88888.00 2011-05-29 00:21:26.625 149 12717.55 141.25 55104.75 88888.00 2011-05-29 00:21:26.750 149 12717.52 141.25 55104.75 88888.00 2011-05-29 00:21:26.875 149 12717.50 141.22 55104.75 88888.00 2011-05-29 00:21:27.000 149 12717.50 141.28 55104.75 88888.00 2011-05-29 00:21:27.125 149 12717.42 141.28 55104.78 88888.00 2011-05-29 00:21:27.250 149 12717.42 141.28 55104.80 88888.00 2011-05-29 00:21:27.375 149 12717.50 141.28 55104.80 88888.00 2011-05-29 00:21:27.500 149 12717.48 141.28 55104.80 88888.00 2011-05-29 00:21:27.625 149 12717.45 141.32 55104.82 88888.00 2011-05-29 00:21:27.750 149 12717.42 141.35 55104.85 88888.00 2011-05-29 00:21:27.875 149 12717.40 141.35 55104.88 88888.00 2011-05-29 00:21:28.000 149 12717.38 141.32 55104.85 88888.00 2011-05-29 00:21:28.125 149 12717.25 141.32 55104.82 88888.00 2011-05-29 00:21:28.250 149 12717.17 141.30 55104.85 88888.00 2011-05-29 00:21:28.375 149 12717.15 141.32 55104.88 88888.00 2011-05-29 00:21:28.500 149 12717.10 141.38 55104.90 88888.00 2011-05-29 00:21:28.625 149 12717.00 141.40 55104.93 88888.00 2011-05-29 00:21:28.750 149 12717.05 141.43 55104.95 88888.00 2011-05-29 00:21:28.875 149 12717.10 141.47 55104.97 88888.00 2011-05-29 00:21:29.000 149 12717.10 141.45 55104.93 88888.00 2011-05-29 00:21:29.125 149 12717.02 141.43 55104.95 88888.00 2011-05-29 00:21:29.250 149 12716.95 141.45 55105.00 88888.00 2011-05-29 00:21:29.375 149 12716.95 141.47 55105.03 88888.00 2011-05-29 00:21:29.500 149 12716.95 141.50 55105.05 88888.00 2011-05-29 00:21:29.625 149 12716.95 141.45 55105.05 88888.00 2011-05-29 00:21:29.750 149 12716.88 141.47 55105.05 88888.00 2011-05-29 00:21:29.875 149 12716.88 141.50 55105.07 88888.00 2011-05-29 00:21:30.000 149 12716.85 141.53 55105.07 88888.00 2011-05-29 00:21:30.125 149 12716.88 141.50 55105.10 88888.00 2011-05-29 00:21:30.250 149 12716.80 141.53 55105.10 88888.00 2011-05-29 00:21:30.375 149 12716.77 141.53 55105.07 88888.00 2011-05-29 00:21:30.500 149 12716.75 141.50 55105.12 88888.00 2011-05-29 00:21:30.625 149 12716.73 141.55 55105.18 88888.00 2011-05-29 00:21:30.750 149 12716.70 141.57 55105.20 88888.00 2011-05-29 00:21:30.875 149 12716.65 141.55 55105.20 88888.00 2011-05-29 00:21:31.000 149 12716.70 141.55 55105.18 88888.00 2011-05-29 00:21:31.125 149 12716.73 141.57 55105.22 88888.00 2011-05-29 00:21:31.250 149 12716.70 141.57 55105.25 88888.00 2011-05-29 00:21:31.375 149 12716.65 141.57 55105.25 88888.00 2011-05-29 00:21:31.500 149 12716.62 141.57 55105.22 88888.00 2011-05-29 00:21:31.625 149 12716.55 141.57 55105.22 88888.00 2011-05-29 00:21:31.750 149 12716.58 141.60 55105.25 88888.00 2011-05-29 00:21:31.875 149 12716.55 141.60 55105.25 88888.00 2011-05-29 00:21:32.000 149 12716.48 141.60 55105.22 88888.00 2011-05-29 00:21:32.125 149 12716.45 141.60 55105.25 88888.00 2011-05-29 00:21:32.250 149 12716.45 141.57 55105.32 88888.00 2011-05-29 00:21:32.375 149 12716.48 141.62 55105.35 88888.00 2011-05-29 00:21:32.500 149 12716.50 141.65 55105.38 88888.00 2011-05-29 00:21:32.625 149 12716.60 141.65 55105.32 88888.00 2011-05-29 00:21:32.750 149 12716.58 141.62 55105.32 88888.00 2011-05-29 00:21:32.875 149 12716.50 141.62 55105.38 88888.00 2011-05-29 00:21:33.000 149 12716.48 141.62 55105.40 88888.00 2011-05-29 00:21:33.125 149 12716.48 141.62 55105.40 88888.00 2011-05-29 00:21:33.250 149 12716.48 141.62 55105.43 88888.00 2011-05-29 00:21:33.375 149 12716.45 141.62 55105.45 88888.00 2011-05-29 00:21:33.500 149 12716.42 141.62 55105.45 88888.00 2011-05-29 00:21:33.625 149 12716.42 141.60 55105.40 88888.00 2011-05-29 00:21:33.750 149 12716.42 141.60 55105.40 88888.00 2011-05-29 00:21:33.875 149 12716.42 141.62 55105.43 88888.00 2011-05-29 00:21:34.000 149 12716.40 141.62 55105.43 88888.00 2011-05-29 00:21:34.125 149 12716.38 141.62 55105.47 88888.00 2011-05-29 00:21:34.250 149 12716.33 141.65 55105.50 88888.00 2011-05-29 00:21:34.375 149 12716.35 141.62 55105.47 88888.00 2011-05-29 00:21:34.500 149 12716.35 141.60 55105.47 88888.00 2011-05-29 00:21:34.625 149 12716.40 141.65 55105.53 88888.00 2011-05-29 00:21:34.750 149 12716.38 141.62 55105.55 88888.00 2011-05-29 00:21:34.875 149 12716.33 141.65 55105.53 88888.00 2011-05-29 00:21:35.000 149 12716.35 141.65 55105.53 88888.00 2011-05-29 00:21:35.125 149 12716.40 141.62 55105.55 88888.00 2011-05-29 00:21:35.250 149 12716.38 141.60 55105.55 88888.00 2011-05-29 00:21:35.375 149 12716.40 141.65 55105.60 88888.00 2011-05-29 00:21:35.500 149 12716.38 141.68 55105.60 88888.00 2011-05-29 00:21:35.625 149 12716.40 141.68 55105.62 88888.00 2011-05-29 00:21:35.750 149 12716.42 141.65 55105.57 88888.00 2011-05-29 00:21:35.875 149 12716.42 141.60 55105.57 88888.00 2011-05-29 00:21:36.000 149 12716.35 141.60 55105.60 88888.00 2011-05-29 00:21:36.125 149 12716.33 141.68 55105.68 88888.00 2011-05-29 00:21:36.250 149 12716.38 141.68 55105.70 88888.00 2011-05-29 00:21:36.375 149 12716.48 141.68 55105.68 88888.00 2011-05-29 00:21:36.500 149 12716.45 141.62 55105.65 88888.00 2011-05-29 00:21:36.625 149 12716.40 141.62 55105.65 88888.00 2011-05-29 00:21:36.750 149 12716.42 141.65 55105.70 88888.00 2011-05-29 00:21:36.875 149 12716.48 141.65 55105.72 88888.00 2011-05-29 00:21:37.000 149 12716.48 141.65 55105.70 88888.00 2011-05-29 00:21:37.125 149 12716.38 141.62 55105.68 88888.00 2011-05-29 00:21:37.250 149 12716.33 141.62 55105.72 88888.00 2011-05-29 00:21:37.375 149 12716.40 141.65 55105.72 88888.00 2011-05-29 00:21:37.500 149 12716.42 141.70 55105.75 88888.00 2011-05-29 00:21:37.625 149 12716.45 141.68 55105.75 88888.00 2011-05-29 00:21:37.750 149 12716.45 141.65 55105.75 88888.00 2011-05-29 00:21:37.875 149 12716.45 141.62 55105.75 88888.00 2011-05-29 00:21:38.000 149 12716.48 141.60 55105.72 88888.00 2011-05-29 00:21:38.125 149 12716.45 141.60 55105.75 88888.00 2011-05-29 00:21:38.250 149 12716.42 141.62 55105.78 88888.00 2011-05-29 00:21:38.375 149 12716.45 141.60 55105.80 88888.00 2011-05-29 00:21:38.500 149 12716.48 141.60 55105.78 88888.00 2011-05-29 00:21:38.625 149 12716.50 141.60 55105.80 88888.00 2011-05-29 00:21:38.750 149 12716.48 141.60 55105.80 88888.00 2011-05-29 00:21:38.875 149 12716.50 141.62 55105.82 88888.00 2011-05-29 00:21:39.000 149 12716.52 141.60 55105.85 88888.00 2011-05-29 00:21:39.125 149 12716.50 141.60 55105.85 88888.00 2011-05-29 00:21:39.250 149 12716.42 141.55 55105.85 88888.00 2011-05-29 00:21:39.375 149 12716.40 141.53 55105.85 88888.00 2011-05-29 00:21:39.500 149 12716.40 141.53 55105.85 88888.00 2011-05-29 00:21:39.625 149 12716.40 141.53 55105.88 88888.00 2011-05-29 00:21:39.750 149 12716.40 141.53 55105.90 88888.00 2011-05-29 00:21:39.875 149 12716.40 141.53 55105.90 88888.00 2011-05-29 00:21:40.000 149 12716.45 141.53 55105.88 88888.00 2011-05-29 00:21:40.125 149 12716.42 141.53 55105.90 88888.00 2011-05-29 00:21:40.250 149 12716.40 141.53 55105.97 88888.00 2011-05-29 00:21:40.375 149 12716.40 141.55 55105.97 88888.00 2011-05-29 00:21:40.500 149 12716.35 141.55 55106.00 88888.00 2011-05-29 00:21:40.625 149 12716.38 141.53 55106.00 88888.00 2011-05-29 00:21:40.750 149 12716.42 141.53 55106.03 88888.00 2011-05-29 00:21:40.875 149 12716.40 141.53 55106.03 88888.00 2011-05-29 00:21:41.000 149 12716.42 141.50 55106.03 88888.00 2011-05-29 00:21:41.125 149 12716.45 141.47 55106.03 88888.00 2011-05-29 00:21:41.250 149 12716.40 141.45 55106.05 88888.00 2011-05-29 00:21:41.375 149 12716.40 141.45 55106.05 88888.00 2011-05-29 00:21:41.500 149 12716.35 141.45 55106.07 88888.00 2011-05-29 00:21:41.625 149 12716.35 141.47 55106.10 88888.00 2011-05-29 00:21:41.750 149 12716.35 141.45 55106.10 88888.00 2011-05-29 00:21:41.875 149 12716.35 141.45 55106.10 88888.00 2011-05-29 00:21:42.000 149 12716.30 141.45 55106.10 88888.00 2011-05-29 00:21:42.125 149 12716.30 141.47 55106.15 88888.00 2011-05-29 00:21:42.250 149 12716.33 141.45 55106.15 88888.00 2011-05-29 00:21:42.375 149 12716.30 141.43 55106.15 88888.00 2011-05-29 00:21:42.500 149 12716.33 141.38 55106.18 88888.00 2011-05-29 00:21:42.625 149 12716.35 141.40 55106.20 88888.00 2011-05-29 00:21:42.750 149 12716.38 141.40 55106.22 88888.00 2011-05-29 00:21:42.875 149 12716.40 141.38 55106.20 88888.00 2011-05-29 00:21:43.000 149 12716.38 141.38 55106.25 88888.00 2011-05-29 00:21:43.125 149 12716.27 141.38 55106.25 88888.00 2011-05-29 00:21:43.250 149 12716.27 141.32 55106.30 88888.00 2011-05-29 00:21:43.375 149 12716.27 141.38 55106.30 88888.00 2011-05-29 00:21:43.500 149 12716.23 141.35 55106.32 88888.00 2011-05-29 00:21:43.625 149 12716.20 141.32 55106.32 88888.00 2011-05-29 00:21:43.750 149 12716.23 141.30 55106.32 88888.00 2011-05-29 00:21:43.875 149 12716.23 141.25 55106.32 88888.00 2011-05-29 00:21:44.000 149 12716.23 141.22 55106.30 88888.00 2011-05-29 00:21:44.125 149 12716.25 141.25 55106.32 88888.00 2011-05-29 00:21:44.250 149 12716.15 141.22 55106.35 88888.00 2011-05-29 00:21:44.375 149 12716.20 141.22 55106.35 88888.00 2011-05-29 00:21:44.500 149 12716.17 141.22 55106.35 88888.00 2011-05-29 00:21:44.625 149 12716.12 141.25 55106.38 88888.00 2011-05-29 00:21:44.750 149 12716.12 141.20 55106.40 88888.00 2011-05-29 00:21:44.875 149 12716.10 141.18 55106.40 88888.00 2011-05-29 00:21:45.000 149 12716.08 141.15 55106.40 88888.00 2011-05-29 00:21:45.125 149 12716.05 141.18 55106.43 88888.00 2011-05-29 00:21:45.250 149 12715.98 141.12 55106.45 88888.00 2011-05-29 00:21:45.375 149 12716.02 141.07 55106.43 88888.00 2011-05-29 00:21:45.500 149 12716.08 141.07 55106.43 88888.00 2011-05-29 00:21:45.625 149 12716.10 141.10 55106.45 88888.00 2011-05-29 00:21:45.750 149 12716.10 141.07 55106.50 88888.00 2011-05-29 00:21:45.875 149 12716.08 141.03 55106.47 88888.00 2011-05-29 00:21:46.000 149 12716.10 140.97 55106.47 88888.00 2011-05-29 00:21:46.125 149 12716.10 140.95 55106.47 88888.00 2011-05-29 00:21:46.250 149 12716.02 140.93 55106.50 88888.00 2011-05-29 00:21:46.375 149 12716.00 140.95 55106.53 88888.00 2011-05-29 00:21:46.500 149 12715.98 140.93 55106.55 88888.00 2011-05-29 00:21:46.625 149 12716.00 140.95 55106.55 88888.00 2011-05-29 00:21:46.750 149 12715.92 140.93 55106.55 88888.00 2011-05-29 00:21:46.875 149 12715.90 140.90 55106.57 88888.00 2011-05-29 00:21:47.000 149 12715.92 140.88 55106.57 88888.00 2011-05-29 00:21:47.125 149 12715.92 140.85 55106.60 88888.00 2011-05-29 00:21:47.250 149 12715.85 140.88 55106.62 88888.00 2011-05-29 00:21:47.375 149 12715.83 140.85 55106.62 88888.00 2011-05-29 00:21:47.500 149 12715.80 140.85 55106.68 88888.00 2011-05-29 00:21:47.625 149 12715.80 140.82 55106.68 88888.00 2011-05-29 00:21:47.750 149 12715.83 140.80 55106.70 88888.00 2011-05-29 00:21:47.875 149 12715.85 140.80 55106.72 88888.00 2011-05-29 00:21:48.000 149 12715.83 140.82 55106.72 88888.00 2011-05-29 00:21:48.125 149 12715.73 140.78 55106.72 88888.00 2011-05-29 00:21:48.250 149 12715.73 140.75 55106.78 88888.00 2011-05-29 00:21:48.375 149 12715.77 140.75 55106.80 88888.00 2011-05-29 00:21:48.500 149 12715.67 140.68 55106.78 88888.00 2011-05-29 00:21:48.625 149 12715.60 140.65 55106.80 88888.00 2011-05-29 00:21:48.750 149 12715.58 140.65 55106.80 88888.00 2011-05-29 00:21:48.875 149 12715.65 140.65 55106.80 88888.00 2011-05-29 00:21:49.000 149 12715.65 140.60 55106.78 88888.00 2011-05-29 00:21:49.125 149 12715.62 140.57 55106.80 88888.00 2011-05-29 00:21:49.250 149 12715.62 140.57 55106.82 88888.00 2011-05-29 00:21:49.375 149 12715.67 140.60 55106.82 88888.00 2011-05-29 00:21:49.500 149 12715.65 140.57 55106.88 88888.00 2011-05-29 00:21:49.625 149 12715.65 140.55 55106.90 88888.00 2011-05-29 00:21:49.750 149 12715.60 140.50 55106.90 88888.00 2011-05-29 00:21:49.875 149 12715.58 140.50 55106.93 88888.00 2011-05-29 00:21:50.000 149 12715.50 140.47 55106.95 88888.00 2011-05-29 00:21:50.125 149 12715.48 140.47 55106.97 88888.00 2011-05-29 00:21:50.250 149 12715.45 140.45 55106.97 88888.00 2011-05-29 00:21:50.375 149 12715.48 140.45 55106.97 88888.00 2011-05-29 00:21:50.500 149 12715.45 140.40 55106.97 88888.00 2011-05-29 00:21:50.625 149 12715.45 140.32 55106.95 88888.00 2011-05-29 00:21:50.750 149 12715.40 140.32 55106.97 88888.00 2011-05-29 00:21:50.875 149 12715.40 140.32 55107.00 88888.00 2011-05-29 00:21:51.000 149 12715.42 140.35 55107.00 88888.00 2011-05-29 00:21:51.125 149 12715.42 140.35 55107.03 88888.00 2011-05-29 00:21:51.250 149 12715.38 140.32 55107.03 88888.00 2011-05-29 00:21:51.375 149 12715.38 140.32 55107.03 88888.00 2011-05-29 00:21:51.500 149 12715.30 140.28 55107.03 88888.00 2011-05-29 00:21:51.625 149 12715.30 140.25 55107.03 88888.00 2011-05-29 00:21:51.750 149 12715.33 140.28 55107.05 88888.00 2011-05-29 00:21:51.875 149 12715.33 140.30 55107.07 88888.00 2011-05-29 00:21:52.000 149 12715.42 140.25 55107.07 88888.00 2011-05-29 00:21:52.125 149 12715.48 140.22 55107.10 88888.00 2011-05-29 00:21:52.250 149 12715.40 140.25 55107.12 88888.00 2011-05-29 00:21:52.375 149 12715.35 140.22 55107.10 88888.00 2011-05-29 00:21:52.500 149 12715.27 140.18 55107.10 88888.00 2011-05-29 00:21:52.625 149 12715.27 140.20 55107.10 88888.00 2011-05-29 00:21:52.750 149 12715.35 140.15 55107.10 88888.00 2011-05-29 00:21:52.875 149 12715.38 140.15 55107.12 88888.00 2011-05-29 00:21:53.000 149 12715.38 140.18 55107.18 88888.00 2011-05-29 00:21:53.125 149 12715.33 140.12 55107.12 88888.00 2011-05-29 00:21:53.250 149 12715.27 140.10 55107.12 88888.00 2011-05-29 00:21:53.375 149 12715.27 140.12 55107.12 88888.00 2011-05-29 00:21:53.500 149 12715.30 140.12 55107.18 88888.00 2011-05-29 00:21:53.625 149 12715.33 140.15 55107.22 88888.00 2011-05-29 00:21:53.750 149 12715.33 140.18 55107.22 88888.00 2011-05-29 00:21:53.875 149 12715.38 140.15 55107.22 88888.00 2011-05-29 00:21:54.000 149 12715.33 140.10 55107.22 88888.00 2011-05-29 00:21:54.125 149 12715.25 140.07 55107.22 88888.00 2011-05-29 00:21:54.250 149 12715.25 140.05 55107.28 88888.00 2011-05-29 00:21:54.375 149 12715.30 140.10 55107.25 88888.00 2011-05-29 00:21:54.500 149 12715.27 140.12 55107.25 88888.00 2011-05-29 00:21:54.625 149 12715.40 140.15 55107.28 88888.00 2011-05-29 00:21:54.750 149 12715.40 140.10 55107.28 88888.00 2011-05-29 00:21:54.875 149 12715.35 140.07 55107.25 88888.00 2011-05-29 00:21:55.000 149 12715.27 140.07 55107.28 88888.00 2011-05-29 00:21:55.125 149 12715.25 140.05 55107.25 88888.00 2011-05-29 00:21:55.250 149 12715.25 140.03 55107.28 88888.00 2011-05-29 00:21:55.375 149 12715.35 140.05 55107.25 88888.00 2011-05-29 00:21:55.500 149 12715.40 140.07 55107.28 88888.00 2011-05-29 00:21:55.625 149 12715.35 140.07 55107.28 88888.00 2011-05-29 00:21:55.750 149 12715.33 140.10 55107.30 88888.00 2011-05-29 00:21:55.875 149 12715.33 140.10 55107.32 88888.00 2011-05-29 00:21:56.000 149 12715.30 140.05 55107.30 88888.00 2011-05-29 00:21:56.125 149 12715.25 140.05 55107.32 88888.00 2011-05-29 00:21:56.250 149 12715.33 140.05 55107.35 88888.00 2011-05-29 00:21:56.375 149 12715.35 140.15 55107.38 88888.00 2011-05-29 00:21:56.500 149 12715.40 140.12 55107.35 88888.00 2011-05-29 00:21:56.625 149 12715.45 140.10 55107.35 88888.00 2011-05-29 00:21:56.750 149 12715.50 140.12 55107.32 88888.00 2011-05-29 00:21:56.875 149 12715.52 140.15 55107.35 88888.00 2011-05-29 00:21:57.000 149 12715.55 140.18 55107.40 88888.00 2011-05-29 00:21:57.125 149 12715.52 140.18 55107.40 88888.00 2011-05-29 00:21:57.250 149 12715.48 140.12 55107.38 88888.00 2011-05-29 00:21:57.375 149 12715.42 140.07 55107.35 88888.00 2011-05-29 00:21:57.500 149 12715.40 140.07 55107.35 88888.00 2011-05-29 00:21:57.625 149 12715.42 140.10 55107.32 88888.00 2011-05-29 00:21:57.750 149 12715.48 140.18 55107.35 88888.00 2011-05-29 00:21:57.875 149 12715.48 140.20 55107.35 88888.00 2011-05-29 00:21:58.000 149 12715.48 140.18 55107.32 88888.00 2011-05-29 00:21:58.125 149 12715.55 140.18 55107.35 88888.00 2011-05-29 00:21:58.250 149 12715.55 140.18 55107.38 88888.00 2011-05-29 00:21:58.375 149 12715.60 140.22 55107.38 88888.00 2011-05-29 00:21:58.500 149 12715.70 140.22 55107.35 88888.00 2011-05-29 00:21:58.625 149 12715.65 140.22 55107.35 88888.00 2011-05-29 00:21:58.750 149 12715.60 140.25 55107.35 88888.00 2011-05-29 00:21:58.875 149 12715.62 140.25 55107.35 88888.00 2011-05-29 00:21:59.000 149 12715.70 140.32 55107.38 88888.00 2011-05-29 00:21:59.125 149 12715.77 140.32 55107.38 88888.00 2011-05-29 00:21:59.250 149 12715.80 140.35 55107.38 88888.00 2011-05-29 00:21:59.375 149 12715.88 140.40 55107.40 88888.00 2011-05-29 00:21:59.500 149 12715.90 140.43 55107.43 88888.00 2011-05-29 00:21:59.625 149 12715.92 140.45 55107.43 88888.00 2011-05-29 00:21:59.750 149 12715.92 140.45 55107.43 88888.00 2011-05-29 00:21:59.875 149 12715.90 140.50 55107.43 88888.00 2011-05-29 00:22:00.000 149 12715.88 140.53 55107.40 88888.00 2011-05-29 00:22:00.125 149 12715.92 140.53 55107.45 88888.00 2011-05-29 00:22:00.250 149 12715.95 140.50 55107.43 88888.00 2011-05-29 00:22:00.375 149 12716.05 140.47 55107.40 88888.00 2011-05-29 00:22:00.500 149 12716.10 140.53 55107.38 88888.00 2011-05-29 00:22:00.625 149 12716.12 140.57 55107.38 88888.00 2011-05-29 00:22:00.750 149 12716.10 140.62 55107.40 88888.00 2011-05-29 00:22:00.875 149 12716.12 140.68 55107.43 88888.00 2011-05-29 00:22:01.000 149 12716.20 140.70 55107.43 88888.00 2011-05-29 00:22:01.125 149 12716.23 140.72 55107.43 88888.00 2011-05-29 00:22:01.250 149 12716.27 140.78 55107.45 88888.00 2011-05-29 00:22:01.375 149 12716.25 140.82 55107.43 88888.00 2011-05-29 00:22:01.500 149 12716.25 140.82 55107.40 88888.00 2011-05-29 00:22:01.625 149 12716.30 140.85 55107.40 88888.00 2011-05-29 00:22:01.750 149 12716.35 140.85 55107.43 88888.00 2011-05-29 00:22:01.875 149 12716.40 140.88 55107.43 88888.00 2011-05-29 00:22:02.000 149 12716.40 140.93 55107.40 88888.00 2011-05-29 00:22:02.125 149 12716.38 140.90 55107.40 88888.00 2011-05-29 00:22:02.250 149 12716.38 140.95 55107.40 88888.00 2011-05-29 00:22:02.375 149 12716.48 141.00 55107.43 88888.00 2011-05-29 00:22:02.500 149 12716.52 141.07 55107.43 88888.00 2011-05-29 00:22:02.625 149 12716.55 141.07 55107.43 88888.00 2011-05-29 00:22:02.750 149 12716.62 141.10 55107.40 88888.00 2011-05-29 00:22:02.875 149 12716.70 141.10 55107.43 88888.00 2011-05-29 00:22:03.000 149 12716.75 141.10 55107.38 88888.00 2011-05-29 00:22:03.125 149 12716.73 141.15 55107.40 88888.00 2011-05-29 00:22:03.250 149 12716.70 141.22 55107.40 88888.00 2011-05-29 00:22:03.375 149 12716.73 141.22 55107.38 88888.00 2011-05-29 00:22:03.500 149 12716.80 141.20 55107.35 88888.00 2011-05-29 00:22:03.625 149 12716.85 141.22 55107.40 88888.00 2011-05-29 00:22:03.750 149 12716.92 141.30 55107.43 88888.00 2011-05-29 00:22:03.875 149 12717.00 141.32 55107.43 88888.00 2011-05-29 00:22:04.000 149 12717.02 141.35 55107.38 88888.00 2011-05-29 00:22:04.125 149 12717.05 141.40 55107.35 88888.00 2011-05-29 00:22:04.250 149 12717.10 141.40 55107.32 88888.00 2011-05-29 00:22:04.375 149 12717.08 141.43 55107.35 88888.00 2011-05-29 00:22:04.500 149 12717.08 141.47 55107.40 88888.00 2011-05-29 00:22:04.625 149 12717.10 141.50 55107.38 88888.00 2011-05-29 00:22:04.750 149 12717.17 141.53 55107.35 88888.00 2011-05-29 00:22:04.875 149 12717.20 141.53 55107.35 88888.00 2011-05-29 00:22:05.000 149 12717.25 141.57 55107.38 88888.00 2011-05-29 00:22:05.125 149 12717.33 141.62 55107.40 88888.00 2011-05-29 00:22:05.250 149 12717.38 141.68 55107.43 88888.00 2011-05-29 00:22:05.375 149 12717.38 141.70 55107.38 88888.00 2011-05-29 00:22:05.500 149 12717.30 141.70 55107.38 88888.00 2011-05-29 00:22:05.625 149 12717.45 141.78 55107.38 88888.00 2011-05-29 00:22:05.750 149 12717.55 141.82 55107.38 88888.00 2011-05-29 00:22:05.875 149 12717.58 141.85 55107.40 88888.00 2011-05-29 00:22:06.000 149 12717.58 141.82 55107.40 88888.00 2011-05-29 00:22:06.125 149 12717.67 141.90 55107.40 88888.00 2011-05-29 00:22:06.250 149 12717.65 141.93 55107.43 88888.00 2011-05-29 00:22:06.375 149 12717.67 141.95 55107.43 88888.00 2011-05-29 00:22:06.500 149 12717.65 141.95 55107.43 88888.00 2011-05-29 00:22:06.625 149 12717.62 141.97 55107.43 88888.00 2011-05-29 00:22:06.750 149 12717.62 142.00 55107.40 88888.00 2011-05-29 00:22:06.875 149 12717.65 142.00 55107.40 88888.00 2011-05-29 00:22:07.000 149 12717.65 142.03 55107.45 88888.00 2011-05-29 00:22:07.125 149 12717.67 142.07 55107.45 88888.00 2011-05-29 00:22:07.250 149 12717.73 142.12 55107.40 88888.00 2011-05-29 00:22:07.375 149 12717.83 142.15 55107.40 88888.00 2011-05-29 00:22:07.500 149 12717.80 142.20 55107.43 88888.00 2011-05-29 00:22:07.625 149 12717.73 142.18 55107.45 88888.00 2011-05-29 00:22:07.750 149 12717.75 142.20 55107.45 88888.00 2011-05-29 00:22:07.875 149 12717.80 142.25 55107.47 88888.00 2011-05-29 00:22:08.000 149 12717.88 142.32 55107.50 88888.00 2011-05-29 00:22:08.125 149 12717.90 142.32 55107.47 88888.00 2011-05-29 00:22:08.250 149 12717.90 142.32 55107.43 88888.00 2011-05-29 00:22:08.375 149 12717.98 142.35 55107.43 88888.00 2011-05-29 00:22:08.500 149 12718.02 142.38 55107.47 88888.00 2011-05-29 00:22:08.625 149 12717.98 142.38 55107.45 88888.00 2011-05-29 00:22:08.750 149 12717.92 142.40 55107.45 88888.00 2011-05-29 00:22:08.875 149 12717.95 142.40 55107.45 88888.00 2011-05-29 00:22:09.000 149 12718.02 142.43 55107.43 88888.00 2011-05-29 00:22:09.125 149 12718.05 142.43 55107.43 88888.00 2011-05-29 00:22:09.250 149 12718.02 142.47 55107.40 88888.00 2011-05-29 00:22:09.375 149 12718.10 142.53 55107.43 88888.00 2011-05-29 00:22:09.500 149 12718.20 142.57 55107.45 88888.00 2011-05-29 00:22:09.625 149 12718.20 142.62 55107.47 88888.00 2011-05-29 00:22:09.750 149 12718.23 142.65 55107.47 88888.00 2011-05-29 00:22:09.875 149 12718.25 142.65 55107.43 88888.00 2011-05-29 00:22:10.000 149 12718.23 142.65 55107.40 88888.00 2011-05-29 00:22:10.125 149 12718.23 142.68 55107.43 88888.00 2011-05-29 00:22:10.250 149 12718.25 142.70 55107.47 88888.00 2011-05-29 00:22:10.375 149 12718.33 142.75 55107.47 88888.00 2011-05-29 00:22:10.500 149 12718.30 142.78 55107.47 88888.00 2011-05-29 00:22:10.625 149 12718.33 142.78 55107.45 88888.00 2011-05-29 00:22:10.750 149 12718.35 142.78 55107.45 88888.00 2011-05-29 00:22:10.875 149 12718.33 142.80 55107.45 88888.00 2011-05-29 00:22:11.000 149 12718.35 142.82 55107.50 88888.00 2011-05-29 00:22:11.125 149 12718.40 142.85 55107.53 88888.00 2011-05-29 00:22:11.250 149 12718.38 142.85 55107.47 88888.00 2011-05-29 00:22:11.375 149 12718.40 142.88 55107.50 88888.00 2011-05-29 00:22:11.500 149 12718.45 142.93 55107.50 88888.00 2011-05-29 00:22:11.625 149 12718.42 142.97 55107.50 88888.00 2011-05-29 00:22:11.750 149 12718.40 142.97 55107.53 88888.00 2011-05-29 00:22:11.875 149 12718.45 142.97 55107.55 88888.00 2011-05-29 00:22:12.000 149 12718.48 143.03 55107.53 88888.00 2011-05-29 00:22:12.125 149 12718.48 143.03 55107.53 88888.00 2011-05-29 00:22:12.250 149 12718.50 143.10 55107.57 88888.00 2011-05-29 00:22:12.375 149 12718.55 143.12 55107.60 88888.00 2011-05-29 00:22:12.500 149 12718.50 143.07 55107.55 88888.00 2011-05-29 00:22:12.625 149 12718.48 143.07 55107.55 88888.00 2011-05-29 00:22:12.750 149 12718.52 143.12 55107.55 88888.00 2011-05-29 00:22:12.875 149 12718.52 143.12 55107.57 88888.00 2011-05-29 00:22:13.000 149 12718.52 143.15 55107.60 88888.00 2011-05-29 00:22:13.125 149 12718.60 143.15 55107.60 88888.00 2011-05-29 00:22:13.250 149 12718.60 143.18 55107.57 88888.00 2011-05-29 00:22:13.375 149 12718.58 143.22 55107.57 88888.00 2011-05-29 00:22:13.500 149 12718.62 143.25 55107.60 88888.00 2011-05-29 00:22:13.625 149 12718.60 143.25 55107.60 88888.00 2011-05-29 00:22:13.750 149 12718.58 143.28 55107.62 88888.00 2011-05-29 00:22:13.875 149 12718.62 143.32 55107.65 88888.00 2011-05-29 00:22:14.000 149 12718.70 143.38 55107.68 88888.00 2011-05-29 00:22:14.125 149 12718.70 143.40 55107.65 88888.00 2011-05-29 00:22:14.250 149 12718.65 143.40 55107.65 88888.00 2011-05-29 00:22:14.375 149 12718.67 143.45 55107.65 88888.00 2011-05-29 00:22:14.500 149 12718.70 143.45 55107.65 88888.00 2011-05-29 00:22:14.625 149 12718.70 143.45 55107.68 88888.00 2011-05-29 00:22:14.750 149 12718.73 143.45 55107.68 88888.00 2011-05-29 00:22:14.875 149 12718.80 143.47 55107.68 88888.00 2011-05-29 00:22:15.000 149 12718.77 143.50 55107.68 88888.00 2011-05-29 00:22:15.125 149 12718.85 143.50 55107.68 88888.00 2011-05-29 00:22:15.250 149 12718.88 143.53 55107.68 88888.00 2011-05-29 00:22:15.375 149 12718.85 143.55 55107.70 88888.00 2011-05-29 00:22:15.500 149 12718.77 143.57 55107.68 88888.00 2011-05-29 00:22:15.625 149 12718.77 143.60 55107.72 88888.00 2011-05-29 00:22:15.750 149 12718.83 143.65 55107.70 88888.00 2011-05-29 00:22:15.875 149 12718.85 143.65 55107.72 88888.00 2011-05-29 00:22:16.000 149 12718.85 143.65 55107.70 88888.00 2011-05-29 00:22:16.125 149 12718.85 143.68 55107.68 88888.00 2011-05-29 00:22:16.250 149 12718.80 143.70 55107.70 88888.00 2011-05-29 00:22:16.375 149 12718.85 143.78 55107.72 88888.00 2011-05-29 00:22:16.500 149 12718.88 143.78 55107.72 88888.00 2011-05-29 00:22:16.625 149 12718.85 143.80 55107.75 88888.00 2011-05-29 00:22:16.750 149 12718.88 143.82 55107.72 88888.00 2011-05-29 00:22:16.875 149 12718.88 143.90 55107.75 88888.00 2011-05-29 00:22:17.000 149 12718.88 143.95 55107.80 88888.00 2011-05-29 00:22:17.125 149 12718.88 143.97 55107.80 88888.00 2011-05-29 00:22:17.250 149 12718.85 143.97 55107.82 88888.00 2011-05-29 00:22:17.375 149 12718.92 144.03 55107.85 88888.00 2011-05-29 00:22:17.500 149 12718.88 144.03 55107.82 88888.00 2011-05-29 00:22:17.625 149 12718.88 144.07 55107.85 88888.00 2011-05-29 00:22:17.750 149 12718.95 144.12 55107.88 88888.00 2011-05-29 00:22:17.875 149 12718.92 144.12 55107.85 88888.00 2011-05-29 00:22:18.000 149 12718.92 144.15 55107.85 88888.00 2011-05-29 00:22:18.125 149 12718.95 144.20 55107.85 88888.00 2011-05-29 00:22:18.250 149 12718.95 144.25 55107.90 88888.00 2011-05-29 00:22:18.375 149 12718.92 144.30 55107.90 88888.00 2011-05-29 00:22:18.500 149 12718.90 144.32 55107.90 88888.00 2011-05-29 00:22:18.625 149 12718.92 144.35 55107.90 88888.00 2011-05-29 00:22:18.750 149 12718.92 144.38 55107.90 88888.00 2011-05-29 00:22:18.875 149 12718.95 144.40 55107.93 88888.00 2011-05-29 00:22:19.000 149 12718.95 144.43 55107.93 88888.00 2011-05-29 00:22:19.125 149 12718.95 144.47 55107.93 88888.00 2011-05-29 00:22:19.250 149 12718.92 144.47 55107.93 88888.00 2011-05-29 00:22:19.375 149 12718.95 144.55 55107.95 88888.00 2011-05-29 00:22:19.500 149 12718.98 144.60 55107.93 88888.00 2011-05-29 00:22:19.625 149 12719.00 144.57 55107.93 88888.00 2011-05-29 00:22:19.750 149 12719.02 144.60 55107.95 88888.00 2011-05-29 00:22:19.875 149 12719.02 144.68 55107.97 88888.00 2011-05-29 00:22:20.000 149 12719.05 144.72 55107.97 88888.00 2011-05-29 00:22:20.125 149 12719.10 144.80 55108.00 88888.00 2011-05-29 00:22:20.250 149 12719.05 144.82 55108.03 88888.00 2011-05-29 00:22:20.375 149 12719.08 144.82 55108.00 88888.00 2011-05-29 00:22:20.500 149 12719.12 144.85 55108.00 88888.00 2011-05-29 00:22:20.625 149 12719.15 144.95 55108.03 88888.00 2011-05-29 00:22:20.750 149 12719.12 144.97 55108.00 88888.00 2011-05-29 00:22:20.875 149 12719.10 145.00 55107.97 88888.00 2011-05-29 00:22:21.000 149 12719.12 145.05 55108.00 88888.00 2011-05-29 00:22:21.125 149 12719.20 145.12 55108.05 88888.00 2011-05-29 00:22:21.250 149 12719.15 145.15 55108.05 88888.00 2011-05-29 00:22:21.375 149 12719.15 145.22 55108.05 88888.00 2011-05-29 00:22:21.500 149 12719.15 145.25 55108.05 88888.00 2011-05-29 00:22:21.625 149 12719.15 145.28 55108.03 88888.00 2011-05-29 00:22:21.750 149 12719.12 145.35 55108.03 88888.00 2011-05-29 00:22:21.875 149 12719.15 145.38 55108.05 88888.00 2011-05-29 00:22:22.000 149 12719.17 145.40 55108.05 88888.00 2011-05-29 00:22:22.125 149 12719.17 145.43 55108.05 88888.00 2011-05-29 00:22:22.250 149 12719.20 145.50 55108.07 88888.00 2011-05-29 00:22:22.375 149 12719.25 145.55 55108.07 88888.00 2011-05-29 00:22:22.500 149 12719.23 145.60 55108.05 88888.00 2011-05-29 00:22:22.625 149 12719.27 145.68 55108.07 88888.00 2011-05-29 00:22:22.750 149 12719.27 145.70 55108.07 88888.00 2011-05-29 00:22:22.875 149 12719.25 145.72 55108.10 88888.00 2011-05-29 00:22:23.000 149 12719.25 145.78 55108.10 88888.00 2011-05-29 00:22:23.125 149 12719.23 145.85 55108.12 88888.00 2011-05-29 00:22:23.250 149 12719.27 145.88 55108.12 88888.00 2011-05-29 00:22:23.375 149 12719.33 145.97 55108.15 88888.00 2011-05-29 00:22:23.500 149 12719.30 146.03 55108.15 88888.00 2011-05-29 00:22:23.625 149 12719.27 146.05 55108.15 88888.00 2011-05-29 00:22:23.750 149 12719.27 146.07 55108.15 88888.00 2011-05-29 00:22:23.875 149 12719.33 146.12 55108.18 88888.00 2011-05-29 00:22:24.000 149 12719.38 146.20 55108.18 88888.00 2011-05-29 00:22:24.125 149 12719.40 146.22 55108.18 88888.00 2011-05-29 00:22:24.250 149 12719.45 146.28 55108.20 88888.00 2011-05-29 00:22:24.375 149 12719.52 146.35 55108.20 88888.00 2011-05-29 00:22:24.500 149 12719.55 146.40 55108.22 88888.00 2011-05-29 00:22:24.625 149 12719.55 146.45 55108.20 88888.00 2011-05-29 00:22:24.750 149 12719.50 146.45 55108.20 88888.00 2011-05-29 00:22:24.875 149 12719.55 146.53 55108.25 88888.00 2011-05-29 00:22:25.000 149 12719.55 146.55 55108.22 88888.00 2011-05-29 00:22:25.125 149 12719.50 146.60 55108.22 88888.00 2011-05-29 00:22:25.250 149 12719.48 146.68 55108.25 88888.00 2011-05-29 00:22:25.375 149 12719.58 146.72 55108.28 88888.00 2011-05-29 00:22:25.500 149 12719.62 146.75 55108.25 88888.00 2011-05-29 00:22:25.625 149 12719.62 146.80 55108.28 88888.00 2011-05-29 00:22:25.750 149 12719.62 146.85 55108.28 88888.00 2011-05-29 00:22:25.875 149 12719.67 146.90 55108.30 88888.00 2011-05-29 00:22:26.000 149 12719.65 146.95 55108.30 88888.00 2011-05-29 00:22:26.125 149 12719.65 147.00 55108.30 88888.00 2011-05-29 00:22:26.250 149 12719.62 147.05 55108.28 88888.00 2011-05-29 00:22:26.375 149 12719.67 147.10 55108.30 88888.00 2011-05-29 00:22:26.500 149 12719.73 147.18 55108.32 88888.00 2011-05-29 00:22:26.625 149 12719.80 147.22 55108.32 88888.00 2011-05-29 00:22:26.750 149 12719.83 147.28 55108.35 88888.00 2011-05-29 00:22:26.875 149 12719.80 147.35 55108.32 88888.00 2011-05-29 00:22:27.000 149 12719.83 147.35 55108.30 88888.00 2011-05-29 00:22:27.125 149 12719.83 147.35 55108.30 88888.00 2011-05-29 00:22:27.250 149 12719.83 147.43 55108.30 88888.00 2011-05-29 00:22:27.375 149 12719.90 147.43 55108.28 88888.00 2011-05-29 00:22:27.500 149 12719.90 147.47 55108.30 88888.00 2011-05-29 00:22:27.625 149 12719.92 147.53 55108.30 88888.00 2011-05-29 00:22:27.750 149 12719.98 147.60 55108.30 88888.00 2011-05-29 00:22:27.875 149 12720.02 147.62 55108.30 88888.00 2011-05-29 00:22:28.000 149 12720.05 147.68 55108.28 88888.00 2011-05-29 00:22:28.125 149 12720.05 147.75 55108.35 88888.00 2011-05-29 00:22:28.250 149 12720.08 147.80 55108.35 88888.00 2011-05-29 00:22:28.375 149 12720.10 147.85 55108.35 88888.00 2011-05-29 00:22:28.500 149 12720.08 147.90 55108.32 88888.00 2011-05-29 00:22:28.625 149 12720.08 147.97 55108.32 88888.00 2011-05-29 00:22:28.750 149 12720.17 148.00 55108.32 88888.00 2011-05-29 00:22:28.875 149 12720.17 148.03 55108.32 88888.00 2011-05-29 00:22:29.000 149 12720.12 148.05 55108.32 88888.00 2011-05-29 00:22:29.125 149 12720.10 148.12 55108.35 88888.00 2011-05-29 00:22:29.250 149 12720.12 148.18 55108.38 88888.00 2011-05-29 00:22:29.375 149 12720.20 148.20 55108.38 88888.00 2011-05-29 00:22:29.500 149 12720.17 148.25 55108.40 88888.00 2011-05-29 00:22:29.625 149 12720.12 148.25 55108.40 88888.00 2011-05-29 00:22:29.750 149 12720.12 148.30 55108.40 88888.00 2011-05-29 00:22:29.875 149 12720.15 148.35 55108.43 88888.00 2011-05-29 00:22:30.000 149 12720.17 148.38 55108.43 88888.00 2011-05-29 00:22:30.125 149 12720.20 148.45 55108.45 88888.00 2011-05-29 00:22:30.250 149 12720.15 148.47 55108.47 88888.00 2011-05-29 00:22:30.375 149 12720.12 148.50 55108.45 88888.00 2011-05-29 00:22:30.500 149 12720.17 148.55 55108.47 88888.00 2011-05-29 00:22:30.625 149 12720.20 148.62 55108.47 88888.00 2011-05-29 00:22:30.750 149 12720.23 148.65 55108.50 88888.00 2011-05-29 00:22:30.875 149 12720.27 148.72 55108.50 88888.00 2011-05-29 00:22:31.000 149 12720.27 148.72 55108.45 88888.00 2011-05-29 00:22:31.125 149 12720.27 148.78 55108.47 88888.00 2011-05-29 00:22:31.250 149 12720.27 148.82 55108.50 88888.00 2011-05-29 00:22:31.375 149 12720.30 148.82 55108.50 88888.00 2011-05-29 00:22:31.500 149 12720.30 148.88 55108.53 88888.00 2011-05-29 00:22:31.625 149 12720.33 148.93 55108.50 88888.00 2011-05-29 00:22:31.750 149 12720.38 148.97 55108.50 88888.00 2011-05-29 00:22:31.875 149 12720.35 149.03 55108.53 88888.00 2011-05-29 00:22:32.000 149 12720.33 149.05 55108.53 88888.00 2011-05-29 00:22:32.125 149 12720.40 149.12 55108.57 88888.00 2011-05-29 00:22:32.250 149 12720.42 149.18 55108.57 88888.00 2011-05-29 00:22:32.375 149 12720.45 149.22 55108.60 88888.00 2011-05-29 00:22:32.500 149 12720.42 149.25 55108.60 88888.00 2011-05-29 00:22:32.625 149 12720.38 149.30 55108.57 88888.00 2011-05-29 00:22:32.750 149 12720.35 149.35 55108.57 88888.00 2011-05-29 00:22:32.875 149 12720.38 149.35 55108.55 88888.00 2011-05-29 00:22:33.000 149 12720.42 149.35 55108.55 88888.00 2011-05-29 00:22:33.125 149 12720.48 149.38 55108.57 88888.00 2011-05-29 00:22:33.250 149 12720.45 149.43 55108.62 88888.00 2011-05-29 00:22:33.375 149 12720.45 149.45 55108.60 88888.00 2011-05-29 00:22:33.500 149 12720.40 149.43 55108.60 88888.00 2011-05-29 00:22:33.625 149 12720.40 149.43 55108.55 88888.00 2011-05-29 00:22:33.750 149 12720.40 149.45 55108.57 88888.00 2011-05-29 00:22:33.875 149 12720.38 149.50 55108.62 88888.00 2011-05-29 00:22:34.000 149 12720.45 149.57 55108.65 88888.00 2011-05-29 00:22:34.125 149 12720.45 149.55 55108.62 88888.00 2011-05-29 00:22:34.250 149 12720.42 149.57 55108.62 88888.00 2011-05-29 00:22:34.375 149 12720.42 149.60 55108.62 88888.00 2011-05-29 00:22:34.500 149 12720.42 149.60 55108.68 88888.00 2011-05-29 00:22:34.625 149 12720.52 149.62 55108.70 88888.00 2011-05-29 00:22:34.750 149 12720.58 149.65 55108.70 88888.00 2011-05-29 00:22:34.875 149 12720.55 149.68 55108.70 88888.00 2011-05-29 00:22:35.000 149 12720.55 149.70 55108.68 88888.00 2011-05-29 00:22:35.125 149 12720.58 149.72 55108.68 88888.00 2011-05-29 00:22:35.250 149 12720.58 149.72 55108.70 88888.00 2011-05-29 00:22:35.375 149 12720.65 149.78 55108.70 88888.00 2011-05-29 00:22:35.500 149 12720.62 149.80 55108.72 88888.00 2011-05-29 00:22:35.625 149 12720.58 149.88 55108.75 88888.00 2011-05-29 00:22:35.750 149 12720.52 149.93 55108.75 88888.00 2011-05-29 00:22:35.875 149 12720.60 149.95 55108.80 88888.00 2011-05-29 00:22:36.000 149 12720.65 149.93 55108.78 88888.00 2011-05-29 00:22:36.125 149 12720.67 149.97 55108.82 88888.00 2011-05-29 00:22:36.250 149 12720.60 149.97 55108.82 88888.00 2011-05-29 00:22:36.375 149 12720.60 149.95 55108.82 88888.00 2011-05-29 00:22:36.500 149 12720.55 149.97 55108.85 88888.00 2011-05-29 00:22:36.625 149 12720.55 149.97 55108.85 88888.00 2011-05-29 00:22:36.750 149 12720.55 150.03 55108.85 88888.00 2011-05-29 00:22:36.875 149 12720.55 150.03 55108.85 88888.00 2011-05-29 00:22:37.000 149 12720.58 150.05 55108.85 88888.00 2011-05-29 00:22:37.125 149 12720.58 150.10 55108.90 88888.00 2011-05-29 00:22:37.250 149 12720.52 150.12 55108.93 88888.00 2011-05-29 00:22:37.375 149 12720.58 150.18 55108.95 88888.00 2011-05-29 00:22:37.500 149 12720.62 150.20 55108.95 88888.00 2011-05-29 00:22:37.625 149 12720.62 150.20 55108.93 88888.00 2011-05-29 00:22:37.750 149 12720.60 150.18 55108.93 88888.00 2011-05-29 00:22:37.875 149 12720.62 150.15 55108.95 88888.00 2011-05-29 00:22:38.000 149 12720.62 150.20 55108.95 88888.00 2011-05-29 00:22:38.125 149 12720.60 150.22 55108.97 88888.00 2011-05-29 00:22:38.250 149 12720.60 150.20 55109.00 88888.00 2011-05-29 00:22:38.375 149 12720.67 150.22 55109.00 88888.00 2011-05-29 00:22:38.500 149 12720.70 150.22 55109.00 88888.00 2011-05-29 00:22:38.625 149 12720.65 150.25 55109.03 88888.00 2011-05-29 00:22:38.750 149 12720.60 150.30 55109.05 88888.00 2011-05-29 00:22:38.875 149 12720.62 150.35 55109.07 88888.00 2011-05-29 00:22:39.000 149 12720.60 150.35 55109.05 88888.00 2011-05-29 00:22:39.125 149 12720.55 150.35 55109.05 88888.00 2011-05-29 00:22:39.250 149 12720.50 150.38 55109.07 88888.00 2011-05-29 00:22:39.375 149 12720.50 150.40 55109.10 88888.00 2011-05-29 00:22:39.500 149 12720.50 150.43 55109.12 88888.00 2011-05-29 00:22:39.625 149 12720.50 150.40 55109.10 88888.00 2011-05-29 00:22:39.750 149 12720.50 150.43 55109.12 88888.00 2011-05-29 00:22:39.875 149 12720.52 150.45 55109.15 88888.00 2011-05-29 00:22:40.000 149 12720.50 150.45 55109.15 88888.00 2011-05-29 00:22:40.125 149 12720.48 150.43 55109.15 88888.00 2011-05-29 00:22:40.250 149 12720.45 150.43 55109.15 88888.00 2011-05-29 00:22:40.375 149 12720.50 150.47 55109.12 88888.00 2011-05-29 00:22:40.500 149 12720.52 150.47 55109.15 88888.00 2011-05-29 00:22:40.625 149 12720.55 150.55 55109.20 88888.00 2011-05-29 00:22:40.750 149 12720.55 150.55 55109.22 88888.00 2011-05-29 00:22:40.875 149 12720.48 150.55 55109.22 88888.00 2011-05-29 00:22:41.000 149 12720.45 150.55 55109.20 88888.00 2011-05-29 00:22:41.125 149 12720.48 150.53 55109.22 88888.00 2011-05-29 00:22:41.250 149 12720.48 150.60 55109.30 88888.00 2011-05-29 00:22:41.375 149 12720.48 150.65 55109.32 88888.00 2011-05-29 00:22:41.500 149 12720.48 150.68 55109.32 88888.00 2011-05-29 00:22:41.625 149 12720.42 150.65 55109.32 88888.00 2011-05-29 00:22:41.750 149 12720.38 150.62 55109.30 88888.00 2011-05-29 00:22:41.875 149 12720.38 150.68 55109.32 88888.00 2011-05-29 00:22:42.000 149 12720.38 150.68 55109.32 88888.00 2011-05-29 00:22:42.125 149 12720.40 150.68 55109.32 88888.00 2011-05-29 00:22:42.250 149 12720.38 150.68 55109.38 88888.00 2011-05-29 00:22:42.375 149 12720.42 150.70 55109.38 88888.00 2011-05-29 00:22:42.500 149 12720.42 150.70 55109.38 88888.00 2011-05-29 00:22:42.625 149 12720.42 150.70 55109.38 88888.00 2011-05-29 00:22:42.750 149 12720.40 150.70 55109.43 88888.00 2011-05-29 00:22:42.875 149 12720.40 150.75 55109.45 88888.00 2011-05-29 00:22:43.000 149 12720.42 150.78 55109.47 88888.00 2011-05-29 00:22:43.125 149 12720.42 150.78 55109.50 88888.00 2011-05-29 00:22:43.250 149 12720.45 150.78 55109.50 88888.00 2011-05-29 00:22:43.375 149 12720.48 150.78 55109.50 88888.00 2011-05-29 00:22:43.500 149 12720.40 150.78 55109.47 88888.00 2011-05-29 00:22:43.625 149 12720.38 150.78 55109.50 88888.00 2011-05-29 00:22:43.750 149 12720.38 150.82 55109.53 88888.00 2011-05-29 00:22:43.875 149 12720.38 150.85 55109.55 88888.00 2011-05-29 00:22:44.000 149 12720.42 150.82 55109.50 88888.00 2011-05-29 00:22:44.125 149 12720.42 150.82 55109.53 88888.00 2011-05-29 00:22:44.250 149 12720.35 150.80 55109.57 88888.00 2011-05-29 00:22:44.375 149 12720.38 150.82 55109.57 88888.00 2011-05-29 00:22:44.500 149 12720.40 150.90 55109.60 88888.00 2011-05-29 00:22:44.625 149 12720.35 150.93 55109.60 88888.00 2011-05-29 00:22:44.750 149 12720.38 150.88 55109.57 88888.00 2011-05-29 00:22:44.875 149 12720.42 150.88 55109.62 88888.00 2011-05-29 00:22:45.000 149 12720.40 150.93 55109.62 88888.00 2011-05-29 00:22:45.125 149 12720.42 150.93 55109.65 88888.00 2011-05-29 00:22:45.250 149 12720.30 150.88 55109.62 88888.00 2011-05-29 00:22:45.375 149 12720.30 150.88 55109.65 88888.00 2011-05-29 00:22:45.500 149 12720.33 150.93 55109.65 88888.00 2011-05-29 00:22:45.625 149 12720.40 150.97 55109.68 88888.00 2011-05-29 00:22:45.750 149 12720.35 150.97 55109.70 88888.00 2011-05-29 00:22:45.875 149 12720.27 150.93 55109.65 88888.00 2011-05-29 00:22:46.000 149 12720.25 150.90 55109.65 88888.00 2011-05-29 00:22:46.125 149 12720.27 150.95 55109.72 88888.00 2011-05-29 00:22:46.250 149 12720.25 151.00 55109.75 88888.00 2011-05-29 00:22:46.375 149 12720.33 151.00 55109.75 88888.00 2011-05-29 00:22:46.500 149 12720.35 151.00 55109.75 88888.00 2011-05-29 00:22:46.625 149 12720.30 151.03 55109.72 88888.00 2011-05-29 00:22:46.750 149 12720.27 151.03 55109.72 88888.00 2011-05-29 00:22:46.875 149 12720.27 151.03 55109.75 88888.00 2011-05-29 00:22:47.000 149 12720.27 151.00 55109.75 88888.00 2011-05-29 00:22:47.125 149 12720.23 151.03 55109.80 88888.00 2011-05-29 00:22:47.250 149 12720.20 151.05 55109.82 88888.00 2011-05-29 00:22:47.375 149 12720.20 151.05 55109.85 88888.00 2011-05-29 00:22:47.500 149 12720.15 151.10 55109.85 88888.00 2011-05-29 00:22:47.625 149 12720.12 151.12 55109.88 88888.00 2011-05-29 00:22:47.750 149 12720.15 151.10 55109.88 88888.00 2011-05-29 00:22:47.875 149 12720.15 151.10 55109.90 88888.00 2011-05-29 00:22:48.000 149 12720.23 151.12 55109.93 88888.00 2011-05-29 00:22:48.125 149 12720.27 151.15 55109.95 88888.00 2011-05-29 00:22:48.250 149 12720.27 151.15 55109.95 88888.00 2011-05-29 00:22:48.375 149 12720.23 151.12 55109.93 88888.00 2011-05-29 00:22:48.500 149 12720.15 151.12 55109.93 88888.00 2011-05-29 00:22:48.625 149 12720.12 151.15 55109.95 88888.00 2011-05-29 00:22:48.750 149 12720.08 151.18 55110.00 88888.00 2011-05-29 00:22:48.875 149 12720.08 151.20 55110.00 88888.00 2011-05-29 00:22:49.000 149 12720.08 151.15 55109.97 88888.00 2011-05-29 00:22:49.125 149 12720.02 151.18 55110.00 88888.00 2011-05-29 00:22:49.250 149 12720.02 151.20 55110.05 88888.00 2011-05-29 00:22:49.375 149 12720.08 151.22 55110.05 88888.00 2011-05-29 00:22:49.500 149 12720.08 151.20 55110.03 88888.00 2011-05-29 00:22:49.625 149 12720.05 151.20 55110.03 88888.00 2011-05-29 00:22:49.750 149 12720.05 151.20 55110.07 88888.00 2011-05-29 00:22:49.875 149 12720.05 151.18 55110.10 88888.00 2011-05-29 00:22:50.000 149 12720.05 151.15 55110.07 88888.00 2011-05-29 00:22:50.125 149 12720.08 151.12 55110.10 88888.00 2011-05-29 00:22:50.250 149 12720.05 151.20 55110.12 88888.00 2011-05-29 00:22:50.375 149 12720.05 151.20 55110.15 88888.00 2011-05-29 00:22:50.500 149 12720.05 151.18 55110.15 88888.00 2011-05-29 00:22:50.625 149 12720.08 151.18 55110.18 88888.00 2011-05-29 00:22:50.750 149 12720.08 151.22 55110.20 88888.00 2011-05-29 00:22:50.875 149 12720.08 151.22 55110.20 88888.00 2011-05-29 00:22:51.000 149 12720.10 151.22 55110.20 88888.00 2011-05-29 00:22:51.125 149 12720.12 151.18 55110.20 88888.00 2011-05-29 00:22:51.250 149 12720.08 151.15 55110.22 88888.00 2011-05-29 00:22:51.375 149 12720.12 151.18 55110.22 88888.00 2011-05-29 00:22:51.500 149 12720.15 151.22 55110.25 88888.00 2011-05-29 00:22:51.625 149 12720.17 151.22 55110.25 88888.00 2011-05-29 00:22:51.750 149 12720.12 151.20 55110.25 88888.00 2011-05-29 00:22:51.875 149 12720.10 151.20 55110.25 88888.00 2011-05-29 00:22:52.000 149 12720.10 151.20 55110.28 88888.00 2011-05-29 00:22:52.125 149 12720.05 151.18 55110.30 88888.00 2011-05-29 00:22:52.250 149 12719.95 151.15 55110.32 88888.00 2011-05-29 00:22:52.375 149 12720.00 151.15 55110.32 88888.00 2011-05-29 00:22:52.500 149 12720.05 151.10 55110.30 88888.00 2011-05-29 00:22:52.625 149 12720.02 151.15 55110.32 88888.00 2011-05-29 00:22:52.750 149 12719.95 151.15 55110.35 88888.00 2011-05-29 00:22:52.875 149 12720.00 151.18 55110.35 88888.00 2011-05-29 00:22:53.000 149 12720.08 151.15 55110.35 88888.00 2011-05-29 00:22:53.125 149 12720.08 151.15 55110.38 88888.00 2011-05-29 00:22:53.250 149 12720.02 151.18 55110.43 88888.00 2011-05-29 00:22:53.375 149 12720.00 151.18 55110.43 88888.00 2011-05-29 00:22:53.500 149 12719.98 151.15 55110.43 88888.00 2011-05-29 00:22:53.625 149 12720.02 151.12 55110.45 88888.00 2011-05-29 00:22:53.750 149 12719.98 151.07 55110.45 88888.00 2011-05-29 00:22:53.875 149 12719.92 151.05 55110.45 88888.00 2011-05-29 00:22:54.000 149 12719.90 151.07 55110.50 88888.00 2011-05-29 00:22:54.125 149 12719.95 151.12 55110.47 88888.00 2011-05-29 00:22:54.250 149 12719.90 151.07 55110.53 88888.00 2011-05-29 00:22:54.375 149 12719.88 151.07 55110.53 88888.00 2011-05-29 00:22:54.500 149 12719.95 151.12 55110.55 88888.00 2011-05-29 00:22:54.625 149 12719.95 151.10 55110.57 88888.00 2011-05-29 00:22:54.750 149 12719.83 151.10 55110.57 88888.00 2011-05-29 00:22:54.875 149 12719.77 151.10 55110.62 88888.00 2011-05-29 00:22:55.000 149 12719.83 151.10 55110.65 88888.00 2011-05-29 00:22:55.125 149 12719.85 151.05 55110.65 88888.00 2011-05-29 00:22:55.250 149 12719.85 151.03 55110.68 88888.00 2011-05-29 00:22:55.375 149 12719.88 151.03 55110.68 88888.00 2011-05-29 00:22:55.500 149 12719.95 151.05 55110.68 88888.00 2011-05-29 00:22:55.625 149 12720.00 151.00 55110.65 88888.00 2011-05-29 00:22:55.750 149 12719.98 150.97 55110.68 88888.00 2011-05-29 00:22:55.875 149 12719.98 150.95 55110.70 88888.00 2011-05-29 00:22:56.000 149 12719.98 150.93 55110.72 88888.00 2011-05-29 00:22:56.125 149 12719.92 150.90 55110.75 88888.00 2011-05-29 00:22:56.250 149 12719.85 150.88 55110.78 88888.00 2011-05-29 00:22:56.375 149 12719.90 150.90 55110.80 88888.00 2011-05-29 00:22:56.500 149 12719.92 150.88 55110.80 88888.00 2011-05-29 00:22:56.625 149 12719.90 150.85 55110.80 88888.00 2011-05-29 00:22:56.750 149 12719.88 150.82 55110.82 88888.00 2011-05-29 00:22:56.875 149 12719.85 150.82 55110.85 88888.00 2011-05-29 00:22:57.000 149 12719.85 150.80 55110.85 88888.00 2011-05-29 00:22:57.125 149 12719.83 150.80 55110.90 88888.00 2011-05-29 00:22:57.250 149 12719.83 150.72 55110.90 88888.00 2011-05-29 00:22:57.375 149 12719.83 150.72 55110.93 88888.00 2011-05-29 00:22:57.500 149 12719.80 150.80 55110.95 88888.00 2011-05-29 00:22:57.625 149 12719.77 150.78 55110.97 88888.00 2011-05-29 00:22:57.750 149 12719.73 150.68 55110.95 88888.00 2011-05-29 00:22:57.875 149 12719.67 150.65 55110.97 88888.00 2011-05-29 00:22:58.000 149 12719.73 150.65 55110.97 88888.00 2011-05-29 00:22:58.125 149 12719.70 150.65 55111.00 88888.00 2011-05-29 00:22:58.250 149 12719.67 150.57 55111.00 88888.00 2011-05-29 00:22:58.375 149 12719.70 150.57 55111.00 88888.00 2011-05-29 00:22:58.500 149 12719.73 150.53 55111.00 88888.00 2011-05-29 00:22:58.625 149 12719.73 150.50 55111.03 88888.00 2011-05-29 00:22:58.750 149 12719.67 150.45 55111.05 88888.00 2011-05-29 00:22:58.875 149 12719.65 150.45 55111.10 88888.00 2011-05-29 00:22:59.000 149 12719.62 150.40 55111.10 88888.00 2011-05-29 00:22:59.125 149 12719.70 150.40 55111.12 88888.00 2011-05-29 00:22:59.250 149 12719.70 150.40 55111.18 88888.00 2011-05-29 00:22:59.375 149 12719.70 150.38 55111.18 88888.00 2011-05-29 00:22:59.500 149 12719.70 150.35 55111.18 88888.00 2011-05-29 00:22:59.625 149 12719.60 150.32 55111.18 88888.00 2011-05-29 00:22:59.750 149 12719.60 150.32 55111.20 88888.00 2011-05-29 00:22:59.875 149 12719.67 150.35 55111.22 88888.00 2011-05-29 00:23:00.000 149 12719.67 150.30 55111.22 88888.00 2011-05-29 00:23:00.125 149 12719.65 150.22 55111.25 88888.00 2011-05-29 00:23:00.250 149 12719.62 150.18 55111.25 88888.00 2011-05-29 00:23:00.375 149 12719.67 150.18 55111.28 88888.00 2011-05-29 00:23:00.500 149 12719.58 150.12 55111.28 88888.00 2011-05-29 00:23:00.625 149 12719.58 150.07 55111.30 88888.00 2011-05-29 00:23:00.750 149 12719.60 150.05 55111.30 88888.00 2011-05-29 00:23:00.875 149 12719.58 150.05 55111.30 88888.00 2011-05-29 00:23:01.000 149 12719.62 150.03 55111.32 88888.00 2011-05-29 00:23:01.125 149 12719.70 150.03 55111.35 88888.00 2011-05-29 00:23:01.250 149 12719.65 149.97 55111.40 88888.00 2011-05-29 00:23:01.375 149 12719.62 149.97 55111.43 88888.00 2011-05-29 00:23:01.500 149 12719.60 149.93 55111.43 88888.00 2011-05-29 00:23:01.625 149 12719.60 149.93 55111.45 88888.00 2011-05-29 00:23:01.750 149 12719.62 149.90 55111.47 88888.00 2011-05-29 00:23:01.875 149 12719.60 149.90 55111.50 88888.00 2011-05-29 00:23:02.000 149 12719.55 149.88 55111.50 88888.00 2011-05-29 00:23:02.125 149 12719.55 149.80 55111.50 88888.00 2011-05-29 00:23:02.250 149 12719.52 149.78 55111.55 88888.00 2011-05-29 00:23:02.375 149 12719.55 149.75 55111.53 88888.00 2011-05-29 00:23:02.500 149 12719.55 149.78 55111.55 88888.00 2011-05-29 00:23:02.625 149 12719.58 149.78 55111.53 88888.00 2011-05-29 00:23:02.750 149 12719.58 149.70 55111.55 88888.00 2011-05-29 00:23:02.875 149 12719.55 149.68 55111.57 88888.00 2011-05-29 00:23:03.000 149 12719.52 149.62 55111.57 88888.00 2011-05-29 00:23:03.125 149 12719.52 149.62 55111.65 88888.00 2011-05-29 00:23:03.250 149 12719.50 149.60 55111.62 88888.00 2011-05-29 00:23:03.375 149 12719.48 149.60 55111.62 88888.00 2011-05-29 00:23:03.500 149 12719.42 149.57 55111.62 88888.00 2011-05-29 00:23:03.625 149 12719.50 149.55 55111.65 88888.00 2011-05-29 00:23:03.750 149 12719.60 149.55 55111.70 88888.00 2011-05-29 00:23:03.875 149 12719.58 149.53 55111.75 88888.00 2011-05-29 00:23:04.000 149 12719.55 149.53 55111.72 88888.00 2011-05-29 00:23:04.125 149 12719.60 149.50 55111.75 88888.00 2011-05-29 00:23:04.250 149 12719.58 149.45 55111.78 88888.00 2011-05-29 00:23:04.375 149 12719.62 149.47 55111.80 88888.00 2011-05-29 00:23:04.500 149 12719.62 149.50 55111.82 88888.00 2011-05-29 00:23:04.625 149 12719.60 149.50 55111.88 88888.00 2011-05-29 00:23:04.750 149 12719.60 149.47 55111.82 88888.00 2011-05-29 00:23:04.875 149 12719.60 149.45 55111.85 88888.00 2011-05-29 00:23:05.000 149 12719.58 149.40 55111.85 88888.00 2011-05-29 00:23:05.125 149 12719.58 149.35 55111.90 88888.00 2011-05-29 00:23:05.250 149 12719.58 149.30 55111.90 88888.00 2011-05-29 00:23:05.375 149 12719.55 149.32 55111.93 88888.00 2011-05-29 00:23:05.500 149 12719.60 149.38 55111.95 88888.00 2011-05-29 00:23:05.625 149 12719.55 149.35 55111.97 88888.00 2011-05-29 00:23:05.750 149 12719.52 149.32 55111.97 88888.00 2011-05-29 00:23:05.875 149 12719.55 149.30 55112.00 88888.00 2011-05-29 00:23:06.000 149 12719.48 149.28 55112.00 88888.00 2011-05-29 00:23:06.125 149 12719.42 149.28 55112.00 88888.00 2011-05-29 00:23:06.250 149 12719.48 149.28 55112.05 88888.00 2011-05-29 00:23:06.375 149 12719.50 149.28 55112.07 88888.00 2011-05-29 00:23:06.500 149 12719.42 149.25 55112.07 88888.00 2011-05-29 00:23:06.625 149 12719.42 149.25 55112.07 88888.00 2011-05-29 00:23:06.750 149 12719.45 149.25 55112.10 88888.00 2011-05-29 00:23:06.875 149 12719.45 149.28 55112.12 88888.00 2011-05-29 00:23:07.000 149 12719.42 149.22 55112.10 88888.00 2011-05-29 00:23:07.125 149 12719.45 149.18 55112.10 88888.00 2011-05-29 00:23:07.250 149 12719.45 149.15 55112.15 88888.00 2011-05-29 00:23:07.375 149 12719.52 149.18 55112.15 88888.00 2011-05-29 00:23:07.500 149 12719.50 149.18 55112.18 88888.00 2011-05-29 00:23:07.625 149 12719.50 149.15 55112.18 88888.00 2011-05-29 00:23:07.750 149 12719.50 149.18 55112.20 88888.00 2011-05-29 00:23:07.875 149 12719.50 149.18 55112.22 88888.00 2011-05-29 00:23:08.000 149 12719.50 149.20 55112.25 88888.00 2011-05-29 00:23:08.125 149 12719.40 149.18 55112.28 88888.00 2011-05-29 00:23:08.250 149 12719.35 149.18 55112.28 88888.00 2011-05-29 00:23:08.375 149 12719.42 149.22 55112.30 88888.00 2011-05-29 00:23:08.500 149 12719.40 149.20 55112.32 88888.00 2011-05-29 00:23:08.625 149 12719.40 149.18 55112.32 88888.00 2011-05-29 00:23:08.750 149 12719.35 149.22 55112.38 88888.00 2011-05-29 00:23:08.875 149 12719.33 149.22 55112.38 88888.00 2011-05-29 00:23:09.000 149 12719.27 149.20 55112.38 88888.00 2011-05-29 00:23:09.125 149 12719.23 149.20 55112.40 88888.00 2011-05-29 00:23:09.250 149 12719.25 149.15 55112.40 88888.00 2011-05-29 00:23:09.375 149 12719.30 149.20 55112.43 88888.00 2011-05-29 00:23:09.500 149 12719.25 149.18 55112.45 88888.00 2011-05-29 00:23:09.625 149 12719.23 149.18 55112.43 88888.00 2011-05-29 00:23:09.750 149 12719.20 149.22 55112.45 88888.00 2011-05-29 00:23:09.875 149 12719.20 149.20 55112.45 88888.00 2011-05-29 00:23:10.000 149 12719.20 149.22 55112.47 88888.00 2011-05-29 00:23:10.125 149 12719.20 149.22 55112.50 88888.00 2011-05-29 00:23:10.250 149 12719.15 149.22 55112.50 88888.00 2011-05-29 00:23:10.375 149 12719.17 149.20 55112.53 88888.00 2011-05-29 00:23:10.500 149 12719.15 149.22 55112.53 88888.00 2011-05-29 00:23:10.625 149 12719.15 149.25 55112.55 88888.00 2011-05-29 00:23:10.750 149 12719.12 149.28 55112.57 88888.00 2011-05-29 00:23:10.875 149 12719.12 149.30 55112.60 88888.00 2011-05-29 00:23:11.000 149 12719.17 149.30 55112.60 88888.00 2011-05-29 00:23:11.125 149 12719.12 149.25 55112.57 88888.00 2011-05-29 00:23:11.250 149 12719.02 149.30 55112.60 88888.00 2011-05-29 00:23:11.375 149 12719.08 149.35 55112.62 88888.00 2011-05-29 00:23:11.500 149 12719.02 149.32 55112.65 88888.00 2011-05-29 00:23:11.625 149 12718.98 149.30 55112.65 88888.00 2011-05-29 00:23:11.750 149 12719.00 149.38 55112.68 88888.00 2011-05-29 00:23:11.875 149 12718.98 149.35 55112.68 88888.00 2011-05-29 00:23:12.000 149 12718.90 149.35 55112.70 88888.00 2011-05-29 00:23:12.125 149 12718.95 149.38 55112.70 88888.00 2011-05-29 00:23:12.250 149 12718.95 149.40 55112.70 88888.00 2011-05-29 00:23:12.375 149 12719.00 149.45 55112.75 88888.00 2011-05-29 00:23:12.500 149 12718.92 149.50 55112.75 88888.00 2011-05-29 00:23:12.625 149 12718.90 149.50 55112.75 88888.00 2011-05-29 00:23:12.750 149 12718.85 149.43 55112.72 88888.00 2011-05-29 00:23:12.875 149 12718.77 149.45 55112.75 88888.00 2011-05-29 00:23:13.000 149 12718.77 149.47 55112.75 88888.00 2011-05-29 00:23:13.125 149 12718.75 149.50 55112.78 88888.00 2011-05-29 00:23:13.250 149 12718.62 149.50 55112.78 88888.00 2011-05-29 00:23:13.375 149 12718.65 149.53 55112.80 88888.00 2011-05-29 00:23:13.500 149 12718.60 149.55 55112.80 88888.00 2011-05-29 00:23:13.625 149 12718.55 149.50 55112.78 88888.00 2011-05-29 00:23:13.750 149 12718.58 149.50 55112.78 88888.00 2011-05-29 00:23:13.875 149 12718.52 149.55 55112.82 88888.00 2011-05-29 00:23:14.000 149 12718.58 149.60 55112.88 88888.00 2011-05-29 00:23:14.125 149 12718.55 149.62 55112.88 88888.00 2011-05-29 00:23:14.250 149 12718.52 149.57 55112.88 88888.00 2011-05-29 00:23:14.375 149 12718.50 149.60 55112.88 88888.00 2011-05-29 00:23:14.500 149 12718.48 149.65 55112.90 88888.00 2011-05-29 00:23:14.625 149 12718.35 149.65 55112.93 88888.00 2011-05-29 00:23:14.750 149 12718.30 149.68 55112.90 88888.00 2011-05-29 00:23:14.875 149 12718.30 149.68 55112.88 88888.00 2011-05-29 00:23:15.000 149 12718.30 149.65 55112.88 88888.00 2011-05-29 00:23:15.125 149 12718.25 149.65 55112.90 88888.00 2011-05-29 00:23:15.250 149 12718.25 149.65 55112.95 88888.00 2011-05-29 00:23:15.375 149 12718.23 149.68 55112.95 88888.00 2011-05-29 00:23:15.500 149 12718.25 149.68 55112.95 88888.00 2011-05-29 00:23:15.625 149 12718.25 149.68 55112.97 88888.00 2011-05-29 00:23:15.750 149 12718.23 149.70 55112.97 88888.00 2011-05-29 00:23:15.875 149 12718.15 149.72 55113.00 88888.00 2011-05-29 00:23:16.000 149 12718.10 149.75 55112.97 88888.00 2011-05-29 00:23:16.125 149 12718.08 149.78 55113.00 88888.00 2011-05-29 00:23:16.250 149 12718.02 149.70 55112.97 88888.00 2011-05-29 00:23:16.375 149 12718.02 149.75 55113.03 88888.00 2011-05-29 00:23:16.500 149 12717.98 149.78 55113.07 88888.00 2011-05-29 00:23:16.625 149 12717.88 149.78 55113.03 88888.00 2011-05-29 00:23:16.750 149 12717.83 149.78 55113.05 88888.00 2011-05-29 00:23:16.875 149 12717.83 149.80 55113.07 88888.00 2011-05-29 00:23:17.000 149 12717.80 149.80 55113.07 88888.00 2011-05-29 00:23:17.125 149 12717.83 149.82 55113.10 88888.00 2011-05-29 00:23:17.250 149 12717.85 149.82 55113.15 88888.00 2011-05-29 00:23:17.375 149 12717.83 149.82 55113.15 88888.00 2011-05-29 00:23:17.500 149 12717.70 149.85 55113.10 88888.00 2011-05-29 00:23:17.625 149 12717.67 149.88 55113.12 88888.00 2011-05-29 00:23:17.750 149 12717.73 149.88 55113.15 88888.00 2011-05-29 00:23:17.875 149 12717.73 149.88 55113.15 88888.00 2011-05-29 00:23:18.000 149 12717.67 149.85 55113.15 88888.00 2011-05-29 00:23:18.125 149 12717.60 149.88 55113.18 88888.00 2011-05-29 00:23:18.250 149 12717.62 149.93 55113.22 88888.00 2011-05-29 00:23:18.375 149 12717.65 149.97 55113.28 88888.00 2011-05-29 00:23:18.500 149 12717.55 149.90 55113.25 88888.00 2011-05-29 00:23:18.625 149 12717.58 149.88 55113.22 88888.00 2011-05-29 00:23:18.750 149 12717.55 149.88 55113.28 88888.00 2011-05-29 00:23:18.875 149 12717.48 149.85 55113.28 88888.00 2011-05-29 00:23:19.000 149 12717.42 149.82 55113.25 88888.00 2011-05-29 00:23:19.125 149 12717.40 149.90 55113.32 88888.00 2011-05-29 00:23:19.250 149 12717.38 149.93 55113.35 88888.00 2011-05-29 00:23:19.375 149 12717.45 149.95 55113.35 88888.00 2011-05-29 00:23:19.500 149 12717.48 149.93 55113.35 88888.00 2011-05-29 00:23:19.625 149 12717.42 149.93 55113.38 88888.00 2011-05-29 00:23:19.750 149 12717.35 149.95 55113.38 88888.00 2011-05-29 00:23:19.875 149 12717.33 149.95 55113.38 88888.00 2011-05-29 00:23:20.000 149 12717.30 149.90 55113.35 88888.00 2011-05-29 00:23:20.125 149 12717.30 149.90 55113.38 88888.00 2011-05-29 00:23:20.250 149 12717.20 149.88 55113.40 88888.00 2011-05-29 00:23:20.375 149 12717.20 149.93 55113.40 88888.00 2011-05-29 00:23:20.500 149 12717.23 149.95 55113.40 88888.00 2011-05-29 00:23:20.625 149 12717.23 149.95 55113.40 88888.00 2011-05-29 00:23:20.750 149 12717.17 149.93 55113.45 88888.00 2011-05-29 00:23:20.875 149 12717.08 149.85 55113.43 88888.00 2011-05-29 00:23:21.000 149 12717.05 149.88 55113.45 88888.00 2011-05-29 00:23:21.125 149 12717.02 149.88 55113.45 88888.00 2011-05-29 00:23:21.250 149 12716.98 149.93 55113.50 88888.00 2011-05-29 00:23:21.375 149 12717.05 149.88 55113.50 88888.00 2011-05-29 00:23:21.500 149 12717.05 149.90 55113.50 88888.00 2011-05-29 00:23:21.625 149 12717.00 149.88 55113.53 88888.00 2011-05-29 00:23:21.750 149 12716.95 149.85 55113.53 88888.00 2011-05-29 00:23:21.875 149 12716.92 149.82 55113.53 88888.00 2011-05-29 00:23:22.000 149 12716.88 149.88 55113.55 88888.00 2011-05-29 00:23:22.125 149 12716.83 149.85 55113.53 88888.00 2011-05-29 00:23:22.250 149 12716.83 149.80 55113.50 88888.00 2011-05-29 00:23:22.375 149 12716.83 149.82 55113.55 88888.00 2011-05-29 00:23:22.500 149 12716.77 149.80 55113.55 88888.00 2011-05-29 00:23:22.625 149 12716.73 149.80 55113.60 88888.00 2011-05-29 00:23:22.750 149 12716.75 149.88 55113.62 88888.00 2011-05-29 00:23:22.875 149 12716.73 149.88 55113.62 88888.00 2011-05-29 00:23:23.000 149 12716.65 149.82 55113.62 88888.00 2011-05-29 00:23:23.125 149 12716.65 149.85 55113.65 88888.00 2011-05-29 00:23:23.250 149 12716.67 149.85 55113.68 88888.00 2011-05-29 00:23:23.375 149 12716.62 149.85 55113.68 88888.00 2011-05-29 00:23:23.500 149 12716.55 149.85 55113.68 88888.00 2011-05-29 00:23:23.625 149 12716.58 149.82 55113.65 88888.00 2011-05-29 00:23:23.750 149 12716.60 149.82 55113.68 88888.00 2011-05-29 00:23:23.875 149 12716.50 149.85 55113.70 88888.00 2011-05-29 00:23:24.000 149 12716.48 149.82 55113.72 88888.00 2011-05-29 00:23:24.125 149 12716.48 149.82 55113.72 88888.00 2011-05-29 00:23:24.250 149 12716.50 149.80 55113.72 88888.00 2011-05-29 00:23:24.375 149 12716.50 149.80 55113.72 88888.00 2011-05-29 00:23:24.500 149 12716.48 149.78 55113.75 88888.00 2011-05-29 00:23:24.625 149 12716.52 149.75 55113.75 88888.00 2011-05-29 00:23:24.750 149 12716.52 149.72 55113.78 88888.00 2011-05-29 00:23:24.875 149 12716.48 149.72 55113.78 88888.00 2011-05-29 00:23:25.000 149 12716.42 149.70 55113.80 88888.00 2011-05-29 00:23:25.125 149 12716.50 149.75 55113.82 88888.00 2011-05-29 00:23:25.250 149 12716.48 149.72 55113.82 88888.00 2011-05-29 00:23:25.375 149 12716.45 149.72 55113.82 88888.00 2011-05-29 00:23:25.500 149 12716.35 149.70 55113.82 88888.00 2011-05-29 00:23:25.625 149 12716.35 149.70 55113.85 88888.00 2011-05-29 00:23:25.750 149 12716.33 149.70 55113.88 88888.00 2011-05-29 00:23:25.875 149 12716.20 149.65 55113.85 88888.00 2011-05-29 00:23:26.000 149 12716.17 149.70 55113.88 88888.00 2011-05-29 00:23:26.125 149 12716.17 149.65 55113.90 88888.00 2011-05-29 00:23:26.250 149 12716.12 149.62 55113.93 88888.00 2011-05-29 00:23:26.375 149 12716.17 149.62 55113.93 88888.00 2011-05-29 00:23:26.500 149 12716.23 149.65 55113.95 88888.00 2011-05-29 00:23:26.625 149 12716.23 149.68 55113.95 88888.00 2011-05-29 00:23:26.750 149 12716.15 149.68 55113.95 88888.00 2011-05-29 00:23:26.875 149 12716.12 149.62 55113.95 88888.00 2011-05-29 00:23:27.000 149 12716.08 149.60 55113.97 88888.00 2011-05-29 00:23:27.125 149 12716.05 149.57 55114.00 88888.00 2011-05-29 00:23:27.250 149 12715.98 149.55 55114.00 88888.00 2011-05-29 00:23:27.375 149 12715.95 149.53 55113.97 88888.00 2011-05-29 00:23:27.500 149 12715.95 149.53 55114.00 88888.00 2011-05-29 00:23:27.625 149 12715.98 149.50 55114.00 88888.00 2011-05-29 00:23:27.750 149 12716.02 149.47 55114.00 88888.00 2011-05-29 00:23:27.875 149 12716.02 149.45 55114.03 88888.00 2011-05-29 00:23:28.000 149 12715.98 149.47 55114.03 88888.00 2011-05-29 00:23:28.125 149 12716.05 149.50 55114.07 88888.00 2011-05-29 00:23:28.250 149 12716.02 149.43 55114.07 88888.00 2011-05-29 00:23:28.375 149 12716.02 149.40 55114.05 88888.00 2011-05-29 00:23:28.500 149 12716.02 149.40 55114.05 88888.00 2011-05-29 00:23:28.625 149 12716.02 149.40 55114.10 88888.00 2011-05-29 00:23:28.750 149 12715.98 149.40 55114.10 88888.00 2011-05-29 00:23:28.875 149 12715.90 149.40 55114.10 88888.00 2011-05-29 00:23:29.000 149 12715.90 149.38 55114.10 88888.00 2011-05-29 00:23:29.125 149 12715.90 149.38 55114.10 88888.00 2011-05-29 00:23:29.250 149 12715.85 149.32 55114.15 88888.00 2011-05-29 00:23:29.375 149 12715.83 149.32 55114.18 88888.00 2011-05-29 00:23:29.500 149 12715.92 149.32 55114.18 88888.00 2011-05-29 00:23:29.625 149 12715.98 149.30 55114.20 88888.00 2011-05-29 00:23:29.750 149 12715.90 149.30 55114.25 88888.00 2011-05-29 00:23:29.875 149 12715.88 149.30 55114.25 88888.00 2011-05-29 00:23:30.000 149 12715.77 149.20 55114.20 88888.00 2011-05-29 00:23:30.125 149 12715.70 149.15 55114.20 88888.00 2011-05-29 00:23:30.250 149 12715.70 149.15 55114.25 88888.00 2011-05-29 00:23:30.375 149 12715.77 149.15 55114.25 88888.00 2011-05-29 00:23:30.500 149 12715.77 149.15 55114.25 88888.00 2011-05-29 00:23:30.625 149 12715.73 149.12 55114.30 88888.00 2011-05-29 00:23:30.750 149 12715.70 149.07 55114.30 88888.00 2011-05-29 00:23:30.875 149 12715.73 149.05 55114.30 88888.00 2011-05-29 00:23:31.000 149 12715.75 149.03 55114.30 88888.00 2011-05-29 00:23:31.125 149 12715.73 149.03 55114.32 88888.00 2011-05-29 00:23:31.250 149 12715.67 148.95 55114.32 88888.00 2011-05-29 00:23:31.375 149 12715.67 148.90 55114.32 88888.00 2011-05-29 00:23:31.500 149 12715.67 148.85 55114.35 88888.00 2011-05-29 00:23:31.625 149 12715.65 148.88 55114.35 88888.00 2011-05-29 00:23:31.750 149 12715.60 148.85 55114.40 88888.00 2011-05-29 00:23:31.875 149 12715.52 148.78 55114.40 88888.00 2011-05-29 00:23:32.000 149 12715.48 148.72 55114.40 88888.00 2011-05-29 00:23:32.125 149 12715.48 148.72 55114.43 88888.00 2011-05-29 00:23:32.250 149 12715.45 148.68 55114.45 88888.00 2011-05-29 00:23:32.375 149 12715.45 148.70 55114.47 88888.00 2011-05-29 00:23:32.500 149 12715.45 148.68 55114.47 88888.00 2011-05-29 00:23:32.625 149 12715.45 148.60 55114.47 88888.00 2011-05-29 00:23:32.750 149 12715.48 148.55 55114.50 88888.00 2011-05-29 00:23:32.875 149 12715.45 148.50 55114.53 88888.00 2011-05-29 00:23:33.000 149 12715.38 148.45 55114.50 88888.00 2011-05-29 00:23:33.125 149 12715.35 148.43 55114.53 88888.00 2011-05-29 00:23:33.250 149 12715.35 148.38 55114.57 88888.00 2011-05-29 00:23:33.375 149 12715.38 148.35 55114.53 88888.00 2011-05-29 00:23:33.500 149 12715.33 148.25 55114.50 88888.00 2011-05-29 00:23:33.625 149 12715.33 148.22 55114.55 88888.00 2011-05-29 00:23:33.750 149 12715.35 148.22 55114.60 88888.00 2011-05-29 00:23:33.875 149 12715.33 148.22 55114.65 88888.00 2011-05-29 00:23:34.000 149 12715.30 148.15 55114.62 88888.00 2011-05-29 00:23:34.125 149 12715.23 148.10 55114.68 88888.00 2011-05-29 00:23:34.250 149 12715.20 148.07 55114.70 88888.00 2011-05-29 00:23:34.375 149 12715.15 148.05 55114.68 88888.00 2011-05-29 00:23:34.500 149 12715.10 148.00 55114.68 88888.00 2011-05-29 00:23:34.625 149 12715.00 147.93 55114.68 88888.00 2011-05-29 00:23:34.750 149 12715.00 147.90 55114.68 88888.00 2011-05-29 00:23:34.875 149 12715.00 147.85 55114.68 88888.00 2011-05-29 00:23:35.000 149 12715.00 147.82 55114.70 88888.00 2011-05-29 00:23:35.125 149 12715.00 147.78 55114.72 88888.00 2011-05-29 00:23:35.250 149 12714.98 147.68 55114.72 88888.00 2011-05-29 00:23:35.375 149 12714.98 147.70 55114.78 88888.00 2011-05-29 00:23:35.500 149 12714.95 147.70 55114.82 88888.00 2011-05-29 00:23:35.625 149 12714.85 147.60 55114.85 88888.00 2011-05-29 00:23:35.750 149 12714.80 147.57 55114.85 88888.00 2011-05-29 00:23:35.875 149 12714.75 147.53 55114.88 88888.00 2011-05-29 00:23:36.000 149 12714.73 147.45 55114.85 88888.00 2011-05-29 00:23:36.125 149 12714.70 147.40 55114.88 88888.00 2011-05-29 00:23:36.250 149 12714.62 147.32 55114.93 88888.00 2011-05-29 00:23:36.375 149 12714.65 147.30 55114.93 88888.00 2011-05-29 00:23:36.500 149 12714.60 147.25 55114.95 88888.00 2011-05-29 00:23:36.625 149 12714.58 147.25 55115.00 88888.00 2011-05-29 00:23:36.750 149 12714.58 147.22 55115.00 88888.00 2011-05-29 00:23:36.875 149 12714.52 147.18 55115.05 88888.00 2011-05-29 00:23:37.000 149 12714.42 147.15 55115.05 88888.00 2011-05-29 00:23:37.125 149 12714.40 147.10 55115.05 88888.00 2011-05-29 00:23:37.250 149 12714.35 147.00 55115.07 88888.00 2011-05-29 00:23:37.375 149 12714.25 147.00 55115.10 88888.00 2011-05-29 00:23:37.500 149 12714.15 146.90 55115.12 88888.00 2011-05-29 00:23:37.625 149 12714.12 146.82 55115.12 88888.00 2011-05-29 00:23:37.750 149 12714.15 146.80 55115.15 88888.00 2011-05-29 00:23:37.875 149 12714.17 146.80 55115.18 88888.00 2011-05-29 00:23:38.000 149 12714.12 146.75 55115.20 88888.00 2011-05-29 00:23:38.125 149 12713.98 146.65 55115.20 88888.00 2011-05-29 00:23:38.250 149 12713.85 146.57 55115.22 88888.00 2011-05-29 00:23:38.375 149 12713.85 146.57 55115.22 88888.00 2011-05-29 00:23:38.500 149 12713.85 146.50 55115.22 88888.00 2011-05-29 00:23:38.625 149 12713.80 146.45 55115.25 88888.00 2011-05-29 00:23:38.750 149 12713.65 146.40 55115.28 88888.00 2011-05-29 00:23:38.875 149 12713.60 146.32 55115.30 88888.00 2011-05-29 00:23:39.000 149 12713.52 146.30 55115.32 88888.00 2011-05-29 00:23:39.125 149 12713.45 146.28 55115.35 88888.00 2011-05-29 00:23:39.250 149 12713.40 146.20 55115.40 88888.00 2011-05-29 00:23:39.375 149 12713.38 146.15 55115.40 88888.00 2011-05-29 00:23:39.500 149 12713.33 146.05 55115.38 88888.00 2011-05-29 00:23:39.625 149 12713.33 146.00 55115.38 88888.00 2011-05-29 00:23:39.750 149 12713.30 146.03 55115.43 88888.00 2011-05-29 00:23:39.875 149 12713.23 145.95 55115.45 88888.00 2011-05-29 00:23:40.000 149 12713.15 145.88 55115.45 88888.00 2011-05-29 00:23:40.125 149 12713.10 145.85 55115.47 88888.00 2011-05-29 00:23:40.250 149 12713.00 145.78 55115.53 88888.00 2011-05-29 00:23:40.375 149 12712.98 145.72 55115.55 88888.00 2011-05-29 00:23:40.500 149 12712.88 145.68 55115.55 88888.00 2011-05-29 00:23:40.625 149 12712.80 145.60 55115.57 88888.00 2011-05-29 00:23:40.750 149 12712.77 145.60 55115.57 88888.00 2011-05-29 00:23:40.875 149 12712.75 145.57 55115.60 88888.00 2011-05-29 00:23:41.000 149 12712.77 145.53 55115.65 88888.00 2011-05-29 00:23:41.125 149 12712.67 145.50 55115.65 88888.00 2011-05-29 00:23:41.250 149 12712.50 145.38 55115.65 88888.00 2011-05-29 00:23:41.375 149 12712.42 145.38 55115.68 88888.00 2011-05-29 00:23:41.500 149 12712.42 145.32 55115.72 88888.00 2011-05-29 00:23:41.625 149 12712.35 145.25 55115.75 88888.00 2011-05-29 00:23:41.750 149 12712.27 145.20 55115.75 88888.00 2011-05-29 00:23:41.875 149 12712.23 145.20 55115.78 88888.00 2011-05-29 00:23:42.000 149 12712.23 145.18 55115.80 88888.00 2011-05-29 00:23:42.125 149 12712.12 145.12 55115.82 88888.00 2011-05-29 00:23:42.250 149 12712.00 145.07 55115.88 88888.00 2011-05-29 00:23:42.375 149 12711.98 145.07 55115.88 88888.00 2011-05-29 00:23:42.500 149 12712.00 145.03 55115.88 88888.00 2011-05-29 00:23:42.625 149 12711.98 145.00 55115.90 88888.00 2011-05-29 00:23:42.750 149 12711.88 144.95 55115.93 88888.00 2011-05-29 00:23:42.875 149 12711.85 144.93 55115.93 88888.00 2011-05-29 00:23:43.000 149 12711.75 144.85 55115.93 88888.00 2011-05-29 00:23:43.125 149 12711.67 144.85 55115.95 88888.00 2011-05-29 00:23:43.250 149 12711.62 144.80 55115.97 88888.00 2011-05-29 00:23:43.375 149 12711.60 144.80 55115.95 88888.00 2011-05-29 00:23:43.500 149 12711.50 144.75 55115.95 88888.00 2011-05-29 00:23:43.625 149 12711.40 144.75 55115.97 88888.00 2011-05-29 00:23:43.750 149 12711.40 144.75 55116.03 88888.00 2011-05-29 00:23:43.875 149 12711.38 144.72 55116.03 88888.00 2011-05-29 00:23:44.000 149 12711.33 144.72 55116.03 88888.00 2011-05-29 00:23:44.125 149 12711.23 144.68 55116.03 88888.00 2011-05-29 00:23:44.250 149 12711.08 144.60 55116.07 88888.00 2011-05-29 00:23:44.375 149 12711.05 144.57 55116.07 88888.00 2011-05-29 00:23:44.500 149 12711.02 144.55 55116.10 88888.00 2011-05-29 00:23:44.625 149 12711.00 144.53 55116.12 88888.00 2011-05-29 00:23:44.750 149 12711.02 144.55 55116.20 88888.00 2011-05-29 00:23:44.875 149 12710.95 144.53 55116.18 88888.00 2011-05-29 00:23:45.000 149 12710.88 144.47 55116.15 88888.00 2011-05-29 00:23:45.125 149 12710.83 144.45 55116.18 88888.00 2011-05-29 00:23:45.250 149 12710.70 144.40 55116.20 88888.00 2011-05-29 00:23:45.375 149 12710.60 144.40 55116.20 88888.00 2011-05-29 00:23:45.500 149 12710.58 144.40 55116.20 88888.00 2011-05-29 00:23:45.625 149 12710.58 144.43 55116.22 88888.00 2011-05-29 00:23:45.750 149 12710.55 144.40 55116.22 88888.00 2011-05-29 00:23:45.875 149 12710.48 144.32 55116.22 88888.00 2011-05-29 00:23:46.000 149 12710.42 144.30 55116.20 88888.00 2011-05-29 00:23:46.125 149 12710.35 144.32 55116.25 88888.00 2011-05-29 00:23:46.250 149 12710.27 144.32 55116.30 88888.00 2011-05-29 00:23:46.375 149 12710.30 144.35 55116.32 88888.00 2011-05-29 00:23:46.500 149 12710.23 144.32 55116.32 88888.00 2011-05-29 00:23:46.625 149 12710.15 144.30 55116.30 88888.00 2011-05-29 00:23:46.750 149 12710.08 144.30 55116.30 88888.00 2011-05-29 00:23:46.875 149 12710.05 144.30 55116.32 88888.00 2011-05-29 00:23:47.000 149 12710.05 144.28 55116.32 88888.00 2011-05-29 00:23:47.125 149 12709.98 144.32 55116.35 88888.00 2011-05-29 00:23:47.250 149 12709.92 144.30 55116.38 88888.00 2011-05-29 00:23:47.375 149 12709.92 144.28 55116.38 88888.00 2011-05-29 00:23:47.500 149 12709.85 144.30 55116.35 88888.00 2011-05-29 00:23:47.625 149 12709.80 144.35 55116.38 88888.00 2011-05-29 00:23:47.750 149 12709.75 144.30 55116.40 88888.00 2011-05-29 00:23:47.875 149 12709.73 144.35 55116.40 88888.00 2011-05-29 00:23:48.000 149 12709.65 144.35 55116.38 88888.00 2011-05-29 00:23:48.125 149 12709.58 144.30 55116.40 88888.00 2011-05-29 00:23:48.250 149 12709.52 144.30 55116.43 88888.00 2011-05-29 00:23:48.375 149 12709.50 144.32 55116.43 88888.00 2011-05-29 00:23:48.500 149 12709.45 144.30 55116.43 88888.00 2011-05-29 00:23:48.625 149 12709.48 144.30 55116.45 88888.00 2011-05-29 00:23:48.750 149 12709.45 144.30 55116.47 88888.00 2011-05-29 00:23:48.875 149 12709.42 144.35 55116.45 88888.00 2011-05-29 00:23:49.000 149 12709.48 144.38 55116.45 88888.00 2011-05-29 00:23:49.125 149 12709.48 144.40 55116.47 88888.00 2011-05-29 00:23:49.250 149 12709.38 144.38 55116.47 88888.00 2011-05-29 00:23:49.375 149 12709.35 144.38 55116.45 88888.00 2011-05-29 00:23:49.500 149 12709.30 144.40 55116.47 88888.00 2011-05-29 00:23:49.625 149 12709.27 144.47 55116.47 88888.00 2011-05-29 00:23:49.750 149 12709.23 144.47 55116.50 88888.00 2011-05-29 00:23:49.875 149 12709.15 144.50 55116.53 88888.00 2011-05-29 00:23:50.000 149 12709.08 144.45 55116.47 88888.00 2011-05-29 00:23:50.125 149 12709.02 144.45 55116.50 88888.00 2011-05-29 00:23:50.250 149 12708.95 144.50 55116.50 88888.00 2011-05-29 00:23:50.375 149 12709.02 144.55 55116.50 88888.00 2011-05-29 00:23:50.500 149 12709.02 144.55 55116.50 88888.00 2011-05-29 00:23:50.625 149 12708.88 144.53 55116.47 88888.00 2011-05-29 00:23:50.750 149 12708.75 144.55 55116.50 88888.00 2011-05-29 00:23:50.875 149 12708.77 144.57 55116.50 88888.00 2011-05-29 00:23:51.000 149 12708.77 144.62 55116.47 88888.00 2011-05-29 00:23:51.125 149 12708.77 144.62 55116.47 88888.00 2011-05-29 00:23:51.250 149 12708.70 144.62 55116.50 88888.00 2011-05-29 00:23:51.375 149 12708.73 144.68 55116.45 88888.00 2011-05-29 00:23:51.500 149 12708.75 144.68 55116.43 88888.00 2011-05-29 00:23:51.625 149 12708.70 144.68 55116.43 88888.00 2011-05-29 00:23:51.750 149 12708.62 144.70 55116.43 88888.00 2011-05-29 00:23:51.875 149 12708.58 144.70 55116.45 88888.00 2011-05-29 00:23:52.000 149 12708.58 144.72 55116.45 88888.00 2011-05-29 00:23:52.125 149 12708.58 144.78 55116.43 88888.00 2011-05-29 00:23:52.250 149 12708.67 144.78 55116.45 88888.00 2011-05-29 00:23:52.375 149 12708.70 144.80 55116.40 88888.00 2011-05-29 00:23:52.500 149 12708.62 144.80 55116.40 88888.00 2011-05-29 00:23:52.625 149 12708.58 144.85 55116.43 88888.00 2011-05-29 00:23:52.750 149 12708.58 144.88 55116.43 88888.00 2011-05-29 00:23:52.875 149 12708.52 144.88 55116.43 88888.00 2011-05-29 00:23:53.000 149 12708.48 144.90 55116.40 88888.00 2011-05-29 00:23:53.125 149 12708.48 144.95 55116.40 88888.00 2011-05-29 00:23:53.250 149 12708.45 144.95 55116.40 88888.00 2011-05-29 00:23:53.375 149 12708.45 145.00 55116.40 88888.00 2011-05-29 00:23:53.500 149 12708.48 145.05 55116.43 88888.00 2011-05-29 00:23:53.625 149 12708.48 145.07 55116.40 88888.00 2011-05-29 00:23:53.750 149 12708.38 145.10 55116.40 88888.00 2011-05-29 00:23:53.875 149 12708.35 145.15 55116.43 88888.00 2011-05-29 00:23:54.000 149 12708.38 145.18 55116.40 88888.00 2011-05-29 00:23:54.125 149 12708.35 145.18 55116.38 88888.00 2011-05-29 00:23:54.250 149 12708.33 145.12 55116.35 88888.00 2011-05-29 00:23:54.375 149 12708.38 145.20 55116.38 88888.00 2011-05-29 00:23:54.500 149 12708.40 145.22 55116.38 88888.00 2011-05-29 00:23:54.625 149 12708.38 145.20 55116.38 88888.00 2011-05-29 00:23:54.750 149 12708.38 145.22 55116.38 88888.00 2011-05-29 00:23:54.875 149 12708.35 145.28 55116.40 88888.00 2011-05-29 00:23:55.000 149 12708.30 145.32 55116.38 88888.00 2011-05-29 00:23:55.125 149 12708.25 145.30 55116.32 88888.00 2011-05-29 00:23:55.250 149 12708.30 145.30 55116.32 88888.00 2011-05-29 00:23:55.375 149 12708.33 145.35 55116.32 88888.00 2011-05-29 00:23:55.500 149 12708.25 145.35 55116.28 88888.00 2011-05-29 00:23:55.625 149 12708.20 145.35 55116.22 88888.00 2011-05-29 00:23:55.750 149 12708.20 145.43 55116.28 88888.00 2011-05-29 00:23:55.875 149 12708.25 145.53 55116.30 88888.00 2011-05-29 00:23:56.000 149 12708.30 145.50 55116.22 88888.00 2011-05-29 00:23:56.125 149 12708.30 145.47 55116.20 88888.00 2011-05-29 00:23:56.250 149 12708.27 145.43 55116.20 88888.00 2011-05-29 00:23:56.375 149 12708.27 145.45 55116.20 88888.00 2011-05-29 00:23:56.500 149 12708.30 145.50 55116.22 88888.00 2011-05-29 00:23:56.625 149 12708.30 145.55 55116.22 88888.00 2011-05-29 00:23:56.750 149 12708.35 145.57 55116.18 88888.00 2011-05-29 00:23:56.875 149 12708.38 145.57 55116.18 88888.00 2011-05-29 00:23:57.000 149 12708.38 145.57 55116.18 88888.00 2011-05-29 00:23:57.125 149 12708.38 145.60 55116.15 88888.00 2011-05-29 00:23:57.250 149 12708.40 145.60 55116.12 88888.00 2011-05-29 00:23:57.375 149 12708.40 145.60 55116.12 88888.00 2011-05-29 00:23:57.500 149 12708.42 145.60 55116.10 88888.00 2011-05-29 00:23:57.625 149 12708.42 145.57 55116.07 88888.00 2011-05-29 00:23:57.750 149 12708.42 145.60 55116.05 88888.00 2011-05-29 00:23:57.875 149 12708.42 145.60 55116.05 88888.00 2011-05-29 00:23:58.000 149 12708.45 145.57 55116.05 88888.00 2011-05-29 00:23:58.125 149 12708.42 145.55 55116.03 88888.00 2011-05-29 00:23:58.250 149 12708.45 145.57 55116.03 88888.00 2011-05-29 00:23:58.375 149 12708.48 145.62 55116.03 88888.00 2011-05-29 00:23:58.500 149 12708.52 145.62 55116.03 88888.00 2011-05-29 00:23:58.625 149 12708.52 145.62 55116.00 88888.00 2011-05-29 00:23:58.750 149 12708.48 145.57 55116.00 88888.00 2011-05-29 00:23:58.875 149 12708.48 145.55 55116.00 88888.00 2011-05-29 00:23:59.000 149 12708.42 145.53 55116.00 88888.00 2011-05-29 00:23:59.125 149 12708.38 145.55 55115.97 88888.00 2011-05-29 00:23:59.250 149 12708.33 145.47 55115.97 88888.00 2011-05-29 00:23:59.375 149 12708.40 145.47 55115.97 88888.00 2011-05-29 00:23:59.500 149 12708.45 145.50 55115.97 88888.00 2011-05-29 00:23:59.625 149 12708.42 145.53 55115.97 88888.00 2011-05-29 00:23:59.750 149 12708.42 145.50 55115.97 88888.00 2011-05-29 00:23:59.875 149 12708.42 145.50 55115.95 88888.00 2011-05-29 00:24:00.000 149 12708.48 145.50 55115.93 88888.00 2011-05-29 00:24:00.125 149 12708.48 145.47 55115.93 88888.00 2011-05-29 00:24:00.250 149 12708.42 145.43 55115.90 88888.00 2011-05-29 00:24:00.375 149 12708.45 145.45 55115.93 88888.00 2011-05-29 00:24:00.500 149 12708.48 145.45 55115.93 88888.00 2011-05-29 00:24:00.625 149 12708.40 145.43 55115.90 88888.00 2011-05-29 00:24:00.750 149 12708.35 145.40 55115.90 88888.00 2011-05-29 00:24:00.875 149 12708.38 145.38 55115.90 88888.00 2011-05-29 00:24:01.000 149 12708.40 145.38 55115.90 88888.00 2011-05-29 00:24:01.125 149 12708.42 145.32 55115.88 88888.00 2011-05-29 00:24:01.250 149 12708.40 145.30 55115.88 88888.00 2011-05-29 00:24:01.375 149 12708.40 145.30 55115.85 88888.00 2011-05-29 00:24:01.500 149 12708.42 145.30 55115.88 88888.00 2011-05-29 00:24:01.625 149 12708.42 145.30 55115.85 88888.00 2011-05-29 00:24:01.750 149 12708.38 145.22 55115.82 88888.00 2011-05-29 00:24:01.875 149 12708.35 145.20 55115.80 88888.00 2011-05-29 00:24:02.000 149 12708.33 145.18 55115.80 88888.00 2011-05-29 00:24:02.125 149 12708.30 145.15 55115.80 88888.00 2011-05-29 00:24:02.250 149 12708.25 145.12 55115.78 88888.00 2011-05-29 00:24:02.375 149 12708.30 145.15 55115.78 88888.00 2011-05-29 00:24:02.500 149 12708.38 145.15 55115.78 88888.00 2011-05-29 00:24:02.625 149 12708.38 145.10 55115.75 88888.00 2011-05-29 00:24:02.750 149 12708.35 145.05 55115.75 88888.00 2011-05-29 00:24:02.875 149 12708.35 145.03 55115.78 88888.00 2011-05-29 00:24:03.000 149 12708.38 145.07 55115.78 88888.00 2011-05-29 00:24:03.125 149 12708.42 145.03 55115.75 88888.00 2011-05-29 00:24:03.250 149 12708.38 144.93 55115.72 88888.00 2011-05-29 00:24:03.375 149 12708.33 144.90 55115.72 88888.00 2011-05-29 00:24:03.500 149 12708.33 144.90 55115.70 88888.00 2011-05-29 00:24:03.625 149 12708.35 144.88 55115.68 88888.00 2011-05-29 00:24:03.750 149 12708.35 144.88 55115.70 88888.00 2011-05-29 00:24:03.875 149 12708.40 144.85 55115.68 88888.00 2011-05-29 00:24:04.000 149 12708.35 144.82 55115.68 88888.00 2011-05-29 00:24:04.125 149 12708.30 144.80 55115.70 88888.00 2011-05-29 00:24:04.250 149 12708.27 144.75 55115.68 88888.00 2011-05-29 00:24:04.375 149 12708.35 144.78 55115.70 88888.00 2011-05-29 00:24:04.500 149 12708.35 144.72 55115.68 88888.00 2011-05-29 00:24:04.625 149 12708.30 144.70 55115.65 88888.00 2011-05-29 00:24:04.750 149 12708.25 144.68 55115.68 88888.00 2011-05-29 00:24:04.875 149 12708.27 144.70 55115.70 88888.00 2011-05-29 00:24:05.000 149 12708.30 144.62 55115.65 88888.00 2011-05-29 00:24:05.125 149 12708.27 144.57 55115.62 88888.00 2011-05-29 00:24:05.250 149 12708.25 144.50 55115.60 88888.00 2011-05-29 00:24:05.375 149 12708.25 144.53 55115.62 88888.00 2011-05-29 00:24:05.500 149 12708.25 144.47 55115.65 88888.00 2011-05-29 00:24:05.625 149 12708.23 144.45 55115.65 88888.00 2011-05-29 00:24:05.750 149 12708.17 144.40 55115.62 88888.00 2011-05-29 00:24:05.875 149 12708.15 144.38 55115.62 88888.00 2011-05-29 00:24:06.000 149 12708.20 144.40 55115.62 88888.00 2011-05-29 00:24:06.125 149 12708.17 144.38 55115.60 88888.00 2011-05-29 00:24:06.250 149 12708.12 144.32 55115.57 88888.00 2011-05-29 00:24:06.375 149 12708.17 144.30 55115.57 88888.00 2011-05-29 00:24:06.500 149 12708.17 144.30 55115.57 88888.00 2011-05-29 00:24:06.625 149 12708.17 144.30 55115.57 88888.00 2011-05-29 00:24:06.750 149 12708.17 144.32 55115.62 88888.00 2011-05-29 00:24:06.875 149 12708.15 144.28 55115.60 88888.00 2011-05-29 00:24:07.000 149 12708.08 144.22 55115.57 88888.00 2011-05-29 00:24:07.125 149 12708.10 144.20 55115.57 88888.00 2011-05-29 00:24:07.250 149 12708.10 144.22 55115.62 88888.00 2011-05-29 00:24:07.375 149 12708.08 144.20 55115.60 88888.00 2011-05-29 00:24:07.500 149 12708.08 144.12 55115.57 88888.00 2011-05-29 00:24:07.625 149 12708.08 144.07 55115.55 88888.00 2011-05-29 00:24:07.750 149 12708.05 144.07 55115.55 88888.00 2011-05-29 00:24:07.875 149 12708.10 144.05 55115.55 88888.00 2011-05-29 00:24:08.000 149 12708.05 144.05 55115.53 88888.00 2011-05-29 00:24:08.125 149 12707.95 144.03 55115.53 88888.00 2011-05-29 00:24:08.250 149 12707.88 144.03 55115.53 88888.00 2011-05-29 00:24:08.375 149 12707.92 144.05 55115.55 88888.00 2011-05-29 00:24:08.500 149 12708.00 144.03 55115.55 88888.00 2011-05-29 00:24:08.625 149 12708.05 144.03 55115.55 88888.00 2011-05-29 00:24:08.750 149 12708.02 144.03 55115.55 88888.00 2011-05-29 00:24:08.875 149 12708.02 143.97 55115.53 88888.00 2011-05-29 00:24:09.000 149 12707.98 143.95 55115.53 88888.00 2011-05-29 00:24:09.125 149 12707.95 143.93 55115.53 88888.00 2011-05-29 00:24:09.250 149 12707.92 143.93 55115.53 88888.00 2011-05-29 00:24:09.375 149 12707.95 143.93 55115.50 88888.00 2011-05-29 00:24:09.500 149 12707.95 143.88 55115.47 88888.00 2011-05-29 00:24:09.625 149 12707.92 143.85 55115.50 88888.00 2011-05-29 00:24:09.750 149 12707.90 143.85 55115.50 88888.00 2011-05-29 00:24:09.875 149 12707.88 143.90 55115.53 88888.00 2011-05-29 00:24:10.000 149 12707.88 143.88 55115.50 88888.00 2011-05-29 00:24:10.125 149 12707.88 143.80 55115.50 88888.00 2011-05-29 00:24:10.250 149 12707.80 143.78 55115.50 88888.00 2011-05-29 00:24:10.375 149 12707.73 143.72 55115.45 88888.00 2011-05-29 00:24:10.500 149 12707.73 143.72 55115.47 88888.00 2011-05-29 00:24:10.625 149 12707.80 143.78 55115.47 88888.00 2011-05-29 00:24:10.750 149 12707.83 143.80 55115.50 88888.00 2011-05-29 00:24:10.875 149 12707.73 143.75 55115.47 88888.00 2011-05-29 00:24:11.000 149 12707.73 143.72 55115.45 88888.00 2011-05-29 00:24:11.125 149 12707.77 143.70 55115.45 88888.00 2011-05-29 00:24:11.250 149 12707.80 143.70 55115.47 88888.00 2011-05-29 00:24:11.375 149 12707.83 143.70 55115.50 88888.00 2011-05-29 00:24:11.500 149 12707.73 143.65 55115.47 88888.00 2011-05-29 00:24:11.625 149 12707.70 143.62 55115.45 88888.00 2011-05-29 00:24:11.750 149 12707.73 143.68 55115.47 88888.00 2011-05-29 00:24:11.875 149 12707.70 143.65 55115.47 88888.00 2011-05-29 00:24:12.000 149 12707.67 143.65 55115.47 88888.00 2011-05-29 00:24:12.125 149 12707.65 143.65 55115.45 88888.00 2011-05-29 00:24:12.250 149 12707.62 143.60 55115.45 88888.00 2011-05-29 00:24:12.375 149 12707.67 143.57 55115.45 88888.00 2011-05-29 00:24:12.500 149 12707.67 143.60 55115.43 88888.00 2011-05-29 00:24:12.625 149 12707.67 143.62 55115.43 88888.00 2011-05-29 00:24:12.750 149 12707.65 143.65 55115.45 88888.00 2011-05-29 00:24:12.875 149 12707.70 143.65 55115.47 88888.00 2011-05-29 00:24:13.000 149 12707.70 143.62 55115.47 88888.00 2011-05-29 00:24:13.125 149 12707.77 143.60 55115.47 88888.00 2011-05-29 00:24:13.250 149 12707.80 143.53 55115.43 88888.00 2011-05-29 00:24:13.375 149 12707.83 143.55 55115.43 88888.00 2011-05-29 00:24:13.500 149 12707.83 143.57 55115.43 88888.00 2011-05-29 00:24:13.625 149 12707.77 143.57 55115.43 88888.00 2011-05-29 00:24:13.750 149 12707.67 143.55 55115.40 88888.00 2011-05-29 00:24:13.875 149 12707.67 143.53 55115.38 88888.00 2011-05-29 00:24:14.000 149 12707.73 143.53 55115.38 88888.00 2011-05-29 00:24:14.125 149 12707.75 143.53 55115.35 88888.00 2011-05-29 00:24:14.250 149 12707.73 143.50 55115.35 88888.00 2011-05-29 00:24:14.375 149 12707.70 143.50 55115.38 88888.00 2011-05-29 00:24:14.500 149 12707.65 143.50 55115.35 88888.00 2011-05-29 00:24:14.625 149 12707.70 143.53 55115.32 88888.00 2011-05-29 00:24:14.750 149 12707.77 143.53 55115.30 88888.00 2011-05-29 00:24:14.875 149 12707.88 143.47 55115.30 88888.00 2011-05-29 00:24:15.000 149 12707.92 143.50 55115.28 88888.00 2011-05-29 00:24:15.125 149 12707.90 143.50 55115.28 88888.00 2011-05-29 00:24:15.250 149 12707.85 143.43 55115.28 88888.00 2011-05-29 00:24:15.375 149 12707.88 143.43 55115.28 88888.00 2011-05-29 00:24:15.500 149 12707.83 143.43 55115.25 88888.00 2011-05-29 00:24:15.625 149 12707.83 143.45 55115.25 88888.00 2011-05-29 00:24:15.750 149 12707.88 143.45 55115.25 88888.00 2011-05-29 00:24:15.875 149 12707.90 143.43 55115.25 88888.00 2011-05-29 00:24:16.000 149 12707.90 143.38 55115.25 88888.00 2011-05-29 00:24:16.125 149 12707.90 143.38 55115.22 88888.00 2011-05-29 00:24:16.250 149 12707.83 143.35 55115.20 88888.00 2011-05-29 00:24:16.375 149 12707.83 143.40 55115.22 88888.00 2011-05-29 00:24:16.500 149 12707.88 143.38 55115.22 88888.00 2011-05-29 00:24:16.625 149 12707.92 143.40 55115.20 88888.00 2011-05-29 00:24:16.750 149 12708.00 143.38 55115.18 88888.00 2011-05-29 00:24:16.875 149 12707.98 143.38 55115.18 88888.00 2011-05-29 00:24:17.000 149 12707.98 143.38 55115.18 88888.00 2011-05-29 00:24:17.125 149 12707.98 143.35 55115.18 88888.00 2011-05-29 00:24:17.250 149 12707.98 143.35 55115.15 88888.00 2011-05-29 00:24:17.375 149 12708.02 143.38 55115.15 88888.00 2011-05-29 00:24:17.500 149 12708.05 143.38 55115.15 88888.00 2011-05-29 00:24:17.625 149 12708.08 143.40 55115.12 88888.00 2011-05-29 00:24:17.750 149 12708.12 143.38 55115.12 88888.00 2011-05-29 00:24:17.875 149 12708.17 143.35 55115.10 88888.00 2011-05-29 00:24:18.000 149 12708.20 143.32 55115.10 88888.00 2011-05-29 00:24:18.125 149 12708.15 143.35 55115.10 88888.00 2011-05-29 00:24:18.250 149 12708.10 143.30 55115.07 88888.00 2011-05-29 00:24:18.375 149 12708.23 143.28 55115.05 88888.00 2011-05-29 00:24:18.500 149 12708.27 143.32 55115.07 88888.00 2011-05-29 00:24:18.625 149 12708.23 143.32 55115.03 88888.00 2011-05-29 00:24:18.750 149 12708.17 143.25 55115.00 88888.00 2011-05-29 00:24:18.875 149 12708.25 143.28 55115.00 88888.00 2011-05-29 00:24:19.000 149 12708.40 143.32 55115.00 88888.00 2011-05-29 00:24:19.125 149 12708.45 143.28 55114.97 88888.00 2011-05-29 00:24:19.250 149 12708.42 143.25 55114.95 88888.00 2011-05-29 00:24:19.375 149 12708.48 143.25 55114.95 88888.00 2011-05-29 00:24:19.500 149 12708.45 143.28 55114.95 88888.00 2011-05-29 00:24:19.625 149 12708.42 143.30 55114.95 88888.00 2011-05-29 00:24:19.750 149 12708.45 143.32 55114.97 88888.00 2011-05-29 00:24:19.875 149 12708.55 143.32 55114.93 88888.00 2011-05-29 00:24:20.000 149 12708.62 143.28 55114.90 88888.00 2011-05-29 00:24:20.125 149 12708.62 143.28 55114.90 88888.00 2011-05-29 00:24:20.250 149 12708.62 143.28 55114.88 88888.00 2011-05-29 00:24:20.375 149 12708.65 143.32 55114.85 88888.00 2011-05-29 00:24:20.500 149 12708.70 143.32 55114.85 88888.00 2011-05-29 00:24:20.625 149 12708.75 143.32 55114.85 88888.00 2011-05-29 00:24:20.750 149 12708.77 143.32 55114.85 88888.00 2011-05-29 00:24:20.875 149 12708.80 143.35 55114.88 88888.00 2011-05-29 00:24:21.000 149 12708.85 143.38 55114.85 88888.00 2011-05-29 00:24:21.125 149 12708.95 143.35 55114.82 88888.00 2011-05-29 00:24:21.250 149 12709.02 143.30 55114.75 88888.00 2011-05-29 00:24:21.375 149 12709.05 143.28 55114.72 88888.00 2011-05-29 00:24:21.500 149 12709.08 143.32 55114.72 88888.00 2011-05-29 00:24:21.625 149 12709.12 143.30 55114.68 88888.00 2011-05-29 00:24:21.750 149 12709.12 143.32 55114.68 88888.00 2011-05-29 00:24:21.875 149 12709.20 143.32 55114.70 88888.00 2011-05-29 00:24:22.000 149 12709.20 143.35 55114.65 88888.00 2011-05-29 00:24:22.125 149 12709.17 143.35 55114.68 88888.00 2011-05-29 00:24:22.250 149 12709.20 143.38 55114.68 88888.00 2011-05-29 00:24:22.375 149 12709.30 143.38 55114.65 88888.00 2011-05-29 00:24:22.500 149 12709.27 143.35 55114.57 88888.00 2011-05-29 00:24:22.625 149 12709.35 143.40 55114.60 88888.00 2011-05-29 00:24:22.750 149 12709.40 143.47 55114.57 88888.00 2011-05-29 00:24:22.875 149 12709.42 143.47 55114.57 88888.00 2011-05-29 00:24:23.000 149 12709.45 143.43 55114.55 88888.00 2011-05-29 00:24:23.125 149 12709.52 143.50 55114.57 88888.00 2011-05-29 00:24:23.250 149 12709.55 143.53 55114.55 88888.00 2011-05-29 00:24:23.375 149 12709.55 143.53 55114.55 88888.00 2011-05-29 00:24:23.500 149 12709.58 143.53 55114.53 88888.00 2011-05-29 00:24:23.625 149 12709.60 143.50 55114.50 88888.00 2011-05-29 00:24:23.750 149 12709.60 143.50 55114.47 88888.00 2011-05-29 00:24:23.875 149 12709.62 143.53 55114.47 88888.00 2011-05-29 00:24:24.000 149 12709.70 143.53 55114.45 88888.00 2011-05-29 00:24:24.125 149 12709.73 143.50 55114.45 88888.00 2011-05-29 00:24:24.250 149 12709.75 143.55 55114.45 88888.00 2011-05-29 00:24:24.375 149 12709.75 143.57 55114.45 88888.00 2011-05-29 00:24:24.500 149 12709.85 143.62 55114.45 88888.00 2011-05-29 00:24:24.625 149 12709.95 143.62 55114.43 88888.00 2011-05-29 00:24:24.750 149 12709.98 143.57 55114.40 88888.00 2011-05-29 00:24:24.875 149 12710.00 143.60 55114.38 88888.00 2011-05-29 00:24:25.000 149 12709.98 143.60 55114.35 88888.00 2011-05-29 00:24:25.125 149 12710.05 143.62 55114.38 88888.00 2011-05-29 00:24:25.250 149 12710.00 143.60 55114.32 88888.00 2011-05-29 00:24:25.375 149 12710.05 143.60 55114.30 88888.00 2011-05-29 00:24:25.500 149 12710.10 143.62 55114.30 88888.00 2011-05-29 00:24:25.625 149 12710.10 143.65 55114.32 88888.00 2011-05-29 00:24:25.750 149 12710.05 143.65 55114.30 88888.00 2011-05-29 00:24:25.875 149 12710.10 143.62 55114.30 88888.00 2011-05-29 00:24:26.000 149 12710.20 143.62 55114.25 88888.00 2011-05-29 00:24:26.125 149 12710.25 143.62 55114.22 88888.00 2011-05-29 00:24:26.250 149 12710.25 143.68 55114.18 88888.00 2011-05-29 00:24:26.375 149 12710.27 143.68 55114.18 88888.00 2011-05-29 00:24:26.500 149 12710.27 143.65 55114.18 88888.00 2011-05-29 00:24:26.625 149 12710.38 143.68 55114.15 88888.00 2011-05-29 00:24:26.750 149 12710.42 143.70 55114.18 88888.00 2011-05-29 00:24:26.875 149 12710.40 143.70 55114.15 88888.00 2011-05-29 00:24:27.000 149 12710.45 143.68 55114.15 88888.00 2011-05-29 00:24:27.125 149 12710.58 143.65 55114.15 88888.00 2011-05-29 00:24:27.250 149 12710.60 143.62 55114.12 88888.00 2011-05-29 00:24:27.375 149 12710.58 143.62 55114.07 88888.00 2011-05-29 00:24:27.500 149 12710.52 143.60 55114.05 88888.00 2011-05-29 00:24:27.625 149 12710.55 143.57 55113.97 88888.00 2011-05-29 00:24:27.750 149 12710.62 143.60 55114.03 88888.00 2011-05-29 00:24:27.875 149 12710.70 143.68 55114.05 88888.00 2011-05-29 00:24:28.000 149 12710.80 143.65 55114.03 88888.00 2011-05-29 00:24:28.125 149 12710.80 143.60 55113.97 88888.00 2011-05-29 00:24:28.250 149 12710.77 143.62 55113.97 88888.00 2011-05-29 00:24:28.375 149 12710.75 143.60 55113.93 88888.00 2011-05-29 00:24:28.500 149 12710.80 143.60 55113.90 88888.00 2011-05-29 00:24:28.625 149 12710.88 143.62 55113.90 88888.00 2011-05-29 00:24:28.750 149 12710.88 143.62 55113.90 88888.00 2011-05-29 00:24:28.875 149 12710.90 143.65 55113.90 88888.00 2011-05-29 00:24:29.000 149 12710.95 143.62 55113.88 88888.00 2011-05-29 00:24:29.125 149 12711.00 143.60 55113.82 88888.00 2011-05-29 00:24:29.250 149 12711.10 143.60 55113.85 88888.00 2011-05-29 00:24:29.375 149 12711.17 143.60 55113.85 88888.00 2011-05-29 00:24:29.500 149 12711.15 143.60 55113.85 88888.00 2011-05-29 00:24:29.625 149 12711.17 143.57 55113.85 88888.00 2011-05-29 00:24:29.750 149 12711.20 143.60 55113.85 88888.00 2011-05-29 00:24:29.875 149 12711.30 143.62 55113.85 88888.00 2011-05-29 00:24:30.000 149 12711.35 143.62 55113.82 88888.00 2011-05-29 00:24:30.125 149 12711.33 143.57 55113.80 88888.00 2011-05-29 00:24:30.250 149 12711.30 143.55 55113.80 88888.00 2011-05-29 00:24:30.375 149 12711.38 143.55 55113.78 88888.00 2011-05-29 00:24:30.500 149 12711.48 143.55 55113.75 88888.00 2011-05-29 00:24:30.625 149 12711.48 143.53 55113.75 88888.00 2011-05-29 00:24:30.750 149 12711.52 143.50 55113.75 88888.00 2011-05-29 00:24:30.875 149 12711.60 143.50 55113.72 88888.00 2011-05-29 00:24:31.000 149 12711.65 143.45 55113.70 88888.00 2011-05-29 00:24:31.125 149 12711.62 143.45 55113.68 88888.00 2011-05-29 00:24:31.250 149 12711.67 143.43 55113.70 88888.00 2011-05-29 00:24:31.375 149 12711.80 143.43 55113.70 88888.00 2011-05-29 00:24:31.500 149 12711.83 143.43 55113.70 88888.00 2011-05-29 00:24:31.625 149 12711.83 143.40 55113.65 88888.00 2011-05-29 00:24:31.750 149 12711.88 143.35 55113.60 88888.00 2011-05-29 00:24:31.875 149 12711.98 143.35 55113.62 88888.00 2011-05-29 00:24:32.000 149 12712.00 143.30 55113.60 88888.00 2011-05-29 00:24:32.125 149 12712.08 143.28 55113.57 88888.00 2011-05-29 00:24:32.250 149 12712.15 143.25 55113.57 88888.00 2011-05-29 00:24:32.375 149 12712.17 143.28 55113.55 88888.00 2011-05-29 00:24:32.500 149 12712.17 143.22 55113.55 88888.00 2011-05-29 00:24:32.625 149 12712.20 143.22 55113.55 88888.00 2011-05-29 00:24:32.750 149 12712.25 143.22 55113.55 88888.00 2011-05-29 00:24:32.875 149 12712.30 143.22 55113.55 88888.00 2011-05-29 00:24:33.000 149 12712.35 143.18 55113.47 88888.00 2011-05-29 00:24:33.125 149 12712.42 143.15 55113.47 88888.00 2011-05-29 00:24:33.250 149 12712.48 143.15 55113.47 88888.00 2011-05-29 00:24:33.375 149 12712.55 143.18 55113.45 88888.00 2011-05-29 00:24:33.500 149 12712.55 143.12 55113.43 88888.00 2011-05-29 00:24:33.625 149 12712.65 143.12 55113.43 88888.00 2011-05-29 00:24:33.750 149 12712.75 143.12 55113.35 88888.00 2011-05-29 00:24:33.875 149 12712.83 143.07 55113.35 88888.00 2011-05-29 00:24:34.000 149 12712.88 143.10 55113.30 88888.00 2011-05-29 00:24:34.125 149 12712.90 143.07 55113.30 88888.00 2011-05-29 00:24:34.250 149 12712.88 143.03 55113.30 88888.00 2011-05-29 00:24:34.375 149 12712.95 143.05 55113.30 88888.00 2011-05-29 00:24:34.500 149 12713.05 143.07 55113.30 88888.00 2011-05-29 00:24:34.625 149 12713.15 143.05 55113.30 88888.00 2011-05-29 00:24:34.750 149 12713.10 143.00 55113.28 88888.00 2011-05-29 00:24:34.875 149 12713.12 143.00 55113.25 88888.00 2011-05-29 00:24:35.000 149 12713.20 143.03 55113.28 88888.00 2011-05-29 00:24:35.125 149 12713.20 143.05 55113.25 88888.00 2011-05-29 00:24:35.250 149 12713.27 142.97 55113.20 88888.00 2011-05-29 00:24:35.375 149 12713.33 142.93 55113.15 88888.00 2011-05-29 00:24:35.500 149 12713.35 142.95 55113.18 88888.00 2011-05-29 00:24:35.625 149 12713.52 143.03 55113.20 88888.00 2011-05-29 00:24:35.750 149 12713.58 143.03 55113.18 88888.00 2011-05-29 00:24:35.875 149 12713.58 142.97 55113.15 88888.00 2011-05-29 00:24:36.000 149 12713.60 143.00 55113.15 88888.00 2011-05-29 00:24:36.125 149 12713.65 143.03 55113.12 88888.00 2011-05-29 00:24:36.250 149 12713.62 142.95 55113.12 88888.00 2011-05-29 00:24:36.375 149 12713.65 142.95 55113.07 88888.00 2011-05-29 00:24:36.500 149 12713.73 142.95 55113.07 88888.00 2011-05-29 00:24:36.625 149 12713.85 142.93 55113.03 88888.00 2011-05-29 00:24:36.750 149 12713.92 142.90 55113.00 88888.00 2011-05-29 00:24:36.875 149 12713.98 142.93 55113.00 88888.00 2011-05-29 00:24:37.000 149 12714.02 142.95 55113.00 88888.00 2011-05-29 00:24:37.125 149 12714.05 142.97 55113.00 88888.00 2011-05-29 00:24:37.250 149 12714.12 142.97 55113.03 88888.00 2011-05-29 00:24:37.375 149 12714.15 142.97 55113.00 88888.00 2011-05-29 00:24:37.500 149 12714.17 142.93 55112.95 88888.00 2011-05-29 00:24:37.625 149 12714.25 142.93 55112.97 88888.00 2011-05-29 00:24:37.750 149 12714.27 142.95 55112.95 88888.00 2011-05-29 00:24:37.875 149 12714.35 142.97 55112.93 88888.00 2011-05-29 00:24:38.000 149 12714.38 142.97 55112.90 88888.00 2011-05-29 00:24:38.125 149 12714.45 142.97 55112.90 88888.00 2011-05-29 00:24:38.250 149 12714.50 142.97 55112.90 88888.00 2011-05-29 00:24:38.375 149 12714.52 142.97 55112.85 88888.00 2011-05-29 00:24:38.500 149 12714.55 143.00 55112.85 88888.00 2011-05-29 00:24:38.625 149 12714.50 143.03 55112.82 88888.00 2011-05-29 00:24:38.750 149 12714.48 143.00 55112.80 88888.00 2011-05-29 00:24:38.875 149 12714.55 143.03 55112.82 88888.00 2011-05-29 00:24:39.000 149 12714.65 143.03 55112.80 88888.00 2011-05-29 00:24:39.125 149 12714.73 143.03 55112.78 88888.00 2011-05-29 00:24:39.250 149 12714.77 143.03 55112.78 88888.00 2011-05-29 00:24:39.375 149 12714.83 143.03 55112.75 88888.00 2011-05-29 00:24:39.500 149 12714.88 143.00 55112.72 88888.00 2011-05-29 00:24:39.625 149 12714.90 143.03 55112.72 88888.00 2011-05-29 00:24:39.750 149 12714.88 143.05 55112.72 88888.00 2011-05-29 00:24:39.875 149 12714.90 143.05 55112.70 88888.00 2011-05-29 00:24:40.000 149 12715.02 143.05 55112.68 88888.00 2011-05-29 00:24:40.125 149 12715.15 143.07 55112.68 88888.00 2011-05-29 00:24:40.250 149 12715.17 143.03 55112.68 88888.00 2011-05-29 00:24:40.375 149 12715.20 143.07 55112.65 88888.00 2011-05-29 00:24:40.500 149 12715.33 143.05 55112.65 88888.00 2011-05-29 00:24:40.625 149 12715.35 143.03 55112.60 88888.00 2011-05-29 00:24:40.750 149 12715.35 143.07 55112.60 88888.00 2011-05-29 00:24:40.875 149 12715.40 143.12 55112.60 88888.00 2011-05-29 00:24:41.000 149 12715.48 143.10 55112.55 88888.00 2011-05-29 00:24:41.125 149 12715.48 143.10 55112.53 88888.00 2011-05-29 00:24:41.250 149 12715.42 143.05 55112.53 88888.00 2011-05-29 00:24:41.375 149 12715.48 143.10 55112.55 88888.00 2011-05-29 00:24:41.500 149 12715.55 143.12 55112.55 88888.00 2011-05-29 00:24:41.625 149 12715.58 143.12 55112.53 88888.00 2011-05-29 00:24:41.750 149 12715.60 143.07 55112.55 88888.00 2011-05-29 00:24:41.875 149 12715.62 143.07 55112.50 88888.00 2011-05-29 00:24:42.000 149 12715.65 143.05 55112.47 88888.00 2011-05-29 00:24:42.125 149 12715.75 143.07 55112.53 88888.00 2011-05-29 00:24:42.250 149 12715.75 143.03 55112.50 88888.00 2011-05-29 00:24:42.375 149 12715.75 143.03 55112.45 88888.00 2011-05-29 00:24:42.500 149 12715.80 143.07 55112.47 88888.00 2011-05-29 00:24:42.625 149 12715.92 143.05 55112.45 88888.00 2011-05-29 00:24:42.750 149 12716.05 143.03 55112.45 88888.00 2011-05-29 00:24:42.875 149 12716.05 143.07 55112.45 88888.00 2011-05-29 00:24:43.000 149 12716.00 143.03 55112.40 88888.00 2011-05-29 00:24:43.125 149 12716.05 142.97 55112.38 88888.00 2011-05-29 00:24:43.250 149 12716.12 142.97 55112.40 88888.00 2011-05-29 00:24:43.375 149 12716.20 143.03 55112.38 88888.00 2011-05-29 00:24:43.500 149 12716.20 143.05 55112.38 88888.00 2011-05-29 00:24:43.625 149 12716.25 143.05 55112.38 88888.00 2011-05-29 00:24:43.750 149 12716.35 143.05 55112.35 88888.00 2011-05-29 00:24:43.875 149 12716.42 142.97 55112.35 88888.00 2011-05-29 00:24:44.000 149 12716.40 142.95 55112.35 88888.00 2011-05-29 00:24:44.125 149 12716.40 142.95 55112.35 88888.00 2011-05-29 00:24:44.250 149 12716.38 142.95 55112.32 88888.00 2011-05-29 00:24:44.375 149 12716.45 142.93 55112.32 88888.00 2011-05-29 00:24:44.500 149 12716.50 142.88 55112.32 88888.00 2011-05-29 00:24:44.625 149 12716.52 142.93 55112.30 88888.00 2011-05-29 00:24:44.750 149 12716.55 142.88 55112.25 88888.00 2011-05-29 00:24:44.875 149 12716.62 142.85 55112.25 88888.00 2011-05-29 00:24:45.000 149 12716.62 142.88 55112.25 88888.00 2011-05-29 00:24:45.125 149 12716.70 142.85 55112.22 88888.00 2011-05-29 00:24:45.250 149 12716.75 142.82 55112.20 88888.00 2011-05-29 00:24:45.375 149 12716.77 142.80 55112.18 88888.00 2011-05-29 00:24:45.500 149 12716.75 142.75 55112.15 88888.00 2011-05-29 00:24:45.625 149 12716.73 142.75 55112.15 88888.00 2011-05-29 00:24:45.750 149 12716.77 142.78 55112.18 88888.00 2011-05-29 00:24:45.875 149 12716.92 142.78 55112.18 88888.00 2011-05-29 00:24:46.000 149 12717.08 142.72 55112.12 88888.00 2011-05-29 00:24:46.125 149 12717.15 142.70 55112.18 88888.00 2011-05-29 00:24:46.250 149 12717.17 142.72 55112.20 88888.00 2011-05-29 00:24:46.375 149 12717.25 142.70 55112.15 88888.00 2011-05-29 00:24:46.500 149 12717.25 142.68 55112.12 88888.00 2011-05-29 00:24:46.625 149 12717.23 142.68 55112.10 88888.00 2011-05-29 00:24:46.750 149 12717.27 142.62 55112.10 88888.00 2011-05-29 00:24:46.875 149 12717.33 142.62 55112.07 88888.00 2011-05-29 00:24:47.000 149 12717.38 142.60 55112.05 88888.00 2011-05-29 00:24:47.125 149 12717.50 142.62 55112.07 88888.00 2011-05-29 00:24:47.250 149 12717.52 142.60 55112.05 88888.00 2011-05-29 00:24:47.375 149 12717.52 142.57 55112.07 88888.00 2011-05-29 00:24:47.500 149 12717.55 142.60 55112.07 88888.00 2011-05-29 00:24:47.625 149 12717.60 142.60 55112.05 88888.00 2011-05-29 00:24:47.750 149 12717.70 142.60 55112.03 88888.00 2011-05-29 00:24:47.875 149 12717.83 142.57 55112.03 88888.00 2011-05-29 00:24:48.000 149 12717.88 142.57 55112.00 88888.00 2011-05-29 00:24:48.125 149 12717.98 142.57 55111.97 88888.00 2011-05-29 00:24:48.250 149 12718.00 142.60 55112.00 88888.00 2011-05-29 00:24:48.375 149 12718.05 142.60 55112.00 88888.00 2011-05-29 00:24:48.500 149 12718.12 142.60 55112.00 88888.00 2011-05-29 00:24:48.625 149 12718.23 142.57 55111.97 88888.00 2011-05-29 00:24:48.750 149 12718.27 142.57 55111.95 88888.00 2011-05-29 00:24:48.875 149 12718.33 142.60 55111.95 88888.00 2011-05-29 00:24:49.000 149 12718.40 142.65 55111.95 88888.00 2011-05-29 00:24:49.125 149 12718.45 142.60 55111.93 88888.00 2011-05-29 00:24:49.250 149 12718.38 142.57 55111.90 88888.00 2011-05-29 00:24:49.375 149 12718.40 142.57 55111.90 88888.00 2011-05-29 00:24:49.500 149 12718.48 142.57 55111.90 88888.00 2011-05-29 00:24:49.625 149 12718.62 142.57 55111.88 88888.00 2011-05-29 00:24:49.750 149 12718.75 142.55 55111.85 88888.00 2011-05-29 00:24:49.875 149 12718.85 142.55 55111.85 88888.00 2011-05-29 00:24:50.000 149 12718.75 142.57 55111.82 88888.00 2011-05-29 00:24:50.125 149 12718.75 142.55 55111.80 88888.00 2011-05-29 00:24:50.250 149 12718.85 142.55 55111.85 88888.00 2011-05-29 00:24:50.375 149 12719.02 142.57 55111.85 88888.00 2011-05-29 00:24:50.500 149 12719.12 142.53 55111.80 88888.00 2011-05-29 00:24:50.625 149 12719.12 142.50 55111.75 88888.00 2011-05-29 00:24:50.750 149 12719.17 142.53 55111.78 88888.00 2011-05-29 00:24:50.875 149 12719.25 142.53 55111.78 88888.00 2011-05-29 00:24:51.000 149 12719.38 142.55 55111.75 88888.00 2011-05-29 00:24:51.125 149 12719.42 142.57 55111.72 88888.00 2011-05-29 00:24:51.250 149 12719.48 142.53 55111.70 88888.00 2011-05-29 00:24:51.375 149 12719.50 142.50 55111.65 88888.00 2011-05-29 00:24:51.500 149 12719.55 142.50 55111.62 88888.00 2011-05-29 00:24:51.625 149 12719.62 142.50 55111.62 88888.00 2011-05-29 00:24:51.750 149 12719.77 142.53 55111.62 88888.00 2011-05-29 00:24:51.875 149 12719.95 142.57 55111.65 88888.00 2011-05-29 00:24:52.000 149 12720.00 142.53 55111.65 88888.00 2011-05-29 00:24:52.125 149 12720.02 142.55 55111.62 88888.00 2011-05-29 00:24:52.250 149 12720.00 142.53 55111.65 88888.00 2011-05-29 00:24:52.375 149 12720.10 142.55 55111.62 88888.00 2011-05-29 00:24:52.500 149 12720.25 142.55 55111.60 88888.00 2011-05-29 00:24:52.625 149 12720.33 142.55 55111.57 88888.00 2011-05-29 00:24:52.750 149 12720.33 142.55 55111.57 88888.00 2011-05-29 00:24:52.875 149 12720.35 142.53 55111.60 88888.00 2011-05-29 00:24:53.000 149 12720.42 142.50 55111.55 88888.00 2011-05-29 00:24:53.125 149 12720.45 142.50 55111.55 88888.00 2011-05-29 00:24:53.250 149 12720.52 142.53 55111.53 88888.00 2011-05-29 00:24:53.375 149 12720.65 142.53 55111.50 88888.00 2011-05-29 00:24:53.500 149 12720.75 142.53 55111.50 88888.00 2011-05-29 00:24:53.625 149 12720.85 142.53 55111.47 88888.00 2011-05-29 00:24:53.750 149 12720.90 142.55 55111.47 88888.00 2011-05-29 00:24:53.875 149 12720.90 142.55 55111.50 88888.00 2011-05-29 00:24:54.000 149 12721.00 142.55 55111.47 88888.00 2011-05-29 00:24:54.125 149 12721.10 142.55 55111.47 88888.00 2011-05-29 00:24:54.250 149 12721.08 142.53 55111.45 88888.00 2011-05-29 00:24:54.375 149 12721.15 142.55 55111.43 88888.00 2011-05-29 00:24:54.500 149 12721.23 142.57 55111.45 88888.00 2011-05-29 00:24:54.625 149 12721.30 142.57 55111.43 88888.00 2011-05-29 00:24:54.750 149 12721.35 142.60 55111.43 88888.00 2011-05-29 00:24:54.875 149 12721.50 142.62 55111.45 88888.00 2011-05-29 00:24:55.000 149 12721.55 142.57 55111.38 88888.00 2011-05-29 00:24:55.125 149 12721.52 142.55 55111.38 88888.00 2011-05-29 00:24:55.250 149 12721.58 142.55 55111.35 88888.00 2011-05-29 00:24:55.375 149 12721.70 142.57 55111.35 88888.00 2011-05-29 00:24:55.500 149 12721.80 142.57 55111.35 88888.00 2011-05-29 00:24:55.625 149 12721.83 142.57 55111.32 88888.00 2011-05-29 00:24:55.750 149 12721.92 142.57 55111.35 88888.00 2011-05-29 00:24:55.875 149 12721.98 142.62 55111.35 88888.00 2011-05-29 00:24:56.000 149 12721.98 142.62 55111.32 88888.00 2011-05-29 00:24:56.125 149 12722.08 142.57 55111.30 88888.00 2011-05-29 00:24:56.250 149 12722.17 142.60 55111.32 88888.00 2011-05-29 00:24:56.375 149 12722.17 142.62 55111.32 88888.00 2011-05-29 00:24:56.500 149 12722.20 142.60 55111.32 88888.00 2011-05-29 00:24:56.625 149 12722.27 142.62 55111.32 88888.00 2011-05-29 00:24:56.750 149 12722.30 142.60 55111.30 88888.00 2011-05-29 00:24:56.875 149 12722.35 142.57 55111.28 88888.00 2011-05-29 00:24:57.000 149 12722.48 142.57 55111.28 88888.00 2011-05-29 00:24:57.125 149 12722.55 142.60 55111.28 88888.00 2011-05-29 00:24:57.250 149 12722.58 142.60 55111.25 88888.00 2011-05-29 00:24:57.375 149 12722.67 142.60 55111.22 88888.00 2011-05-29 00:24:57.500 149 12722.73 142.55 55111.22 88888.00 2011-05-29 00:24:57.625 149 12722.80 142.60 55111.22 88888.00 2011-05-29 00:24:57.750 149 12722.88 142.57 55111.20 88888.00 2011-05-29 00:24:57.875 149 12722.95 142.60 55111.20 88888.00 2011-05-29 00:24:58.000 149 12723.05 142.62 55111.20 88888.00 2011-05-29 00:24:58.125 149 12723.08 142.62 55111.20 88888.00 2011-05-29 00:24:58.250 149 12723.12 142.55 55111.18 88888.00 2011-05-29 00:24:58.375 149 12723.17 142.55 55111.18 88888.00 2011-05-29 00:24:58.500 149 12723.23 142.55 55111.18 88888.00 2011-05-29 00:24:58.625 149 12723.33 142.57 55111.18 88888.00 2011-05-29 00:24:58.750 149 12723.50 142.60 55111.15 88888.00 2011-05-29 00:24:58.875 149 12723.52 142.57 55111.15 88888.00 2011-05-29 00:24:59.000 149 12723.60 142.53 55111.15 88888.00 2011-05-29 00:24:59.125 149 12723.70 142.50 55111.12 88888.00 2011-05-29 00:24:59.250 149 12723.67 142.50 55111.12 88888.00 2011-05-29 00:24:59.375 149 12723.73 142.53 55111.15 88888.00 2011-05-29 00:24:59.500 149 12723.80 142.53 55111.12 88888.00 2011-05-29 00:24:59.625 149 12723.85 142.55 55111.12 88888.00 2011-05-29 00:24:59.750 149 12723.90 142.57 55111.15 88888.00 2011-05-29 00:24:59.875 149 12723.98 142.57 55111.15 88888.00 2011-05-29 00:25:00.000 149 12724.02 142.53 55111.10 88888.00 2011-05-29 00:25:00.125 149 12724.08 142.50 55111.10 88888.00 2011-05-29 00:25:00.250 149 12724.20 142.55 55111.12 88888.00 2011-05-29 00:25:00.375 149 12724.33 142.55 55111.12 88888.00 2011-05-29 00:25:00.500 149 12724.33 142.55 55111.12 88888.00 2011-05-29 00:25:00.625 149 12724.33 142.55 55111.07 88888.00 2011-05-29 00:25:00.750 149 12724.38 142.50 55111.07 88888.00 2011-05-29 00:25:00.875 149 12724.42 142.45 55111.05 88888.00 2011-05-29 00:25:01.000 149 12724.52 142.47 55111.05 88888.00 2011-05-29 00:25:01.125 149 12724.65 142.53 55111.07 88888.00 2011-05-29 00:25:01.250 149 12724.73 142.50 55111.10 88888.00 2011-05-29 00:25:01.375 149 12724.75 142.47 55111.05 88888.00 2011-05-29 00:25:01.500 149 12724.75 142.43 55111.03 88888.00 2011-05-29 00:25:01.625 149 12724.83 142.45 55111.07 88888.00 2011-05-29 00:25:01.750 149 12724.88 142.47 55111.07 88888.00 2011-05-29 00:25:01.875 149 12724.85 142.43 55111.03 88888.00 2011-05-29 00:25:02.000 149 12724.90 142.45 55111.00 88888.00 2011-05-29 00:25:02.125 149 12725.02 142.43 55111.00 88888.00 2011-05-29 00:25:02.250 149 12725.00 142.38 55111.03 88888.00 2011-05-29 00:25:02.375 149 12725.00 142.38 55111.03 88888.00 2011-05-29 00:25:02.500 149 12725.05 142.43 55111.03 88888.00 2011-05-29 00:25:02.625 149 12725.23 142.40 55111.03 88888.00 2011-05-29 00:25:02.750 149 12725.27 142.35 55111.00 88888.00 2011-05-29 00:25:02.875 149 12725.27 142.30 55111.03 88888.00 2011-05-29 00:25:03.000 149 12725.35 142.32 55111.00 88888.00 2011-05-29 00:25:03.125 149 12725.40 142.32 55111.03 88888.00 2011-05-29 00:25:03.250 149 12725.48 142.30 55111.00 88888.00 2011-05-29 00:25:03.375 149 12725.58 142.30 55111.00 88888.00 2011-05-29 00:25:03.500 149 12725.62 142.30 55111.00 88888.00 2011-05-29 00:25:03.625 149 12725.60 142.30 55111.00 88888.00 2011-05-29 00:25:03.750 149 12725.60 142.28 55110.97 88888.00 2011-05-29 00:25:03.875 149 12725.65 142.25 55110.97 88888.00 2011-05-29 00:25:04.000 149 12725.73 142.25 55110.97 88888.00 2011-05-29 00:25:04.125 149 12725.80 142.28 55111.00 88888.00 2011-05-29 00:25:04.250 149 12725.80 142.28 55111.00 88888.00 2011-05-29 00:25:04.375 149 12725.85 142.25 55111.00 88888.00 2011-05-29 00:25:04.500 149 12725.88 142.22 55111.00 88888.00 2011-05-29 00:25:04.625 149 12725.92 142.22 55111.00 88888.00 2011-05-29 00:25:04.750 149 12725.95 142.20 55111.00 88888.00 2011-05-29 00:25:04.875 149 12725.95 142.22 55110.97 88888.00 2011-05-29 00:25:05.000 149 12725.98 142.22 55110.97 88888.00 2011-05-29 00:25:05.125 149 12726.05 142.22 55110.97 88888.00 2011-05-29 00:25:05.250 149 12726.08 142.20 55111.03 88888.00 2011-05-29 00:25:05.375 149 12726.12 142.20 55111.00 88888.00 2011-05-29 00:25:05.500 149 12726.15 142.18 55111.00 88888.00 2011-05-29 00:25:05.625 149 12726.17 142.18 55111.00 88888.00 2011-05-29 00:25:05.750 149 12726.25 142.18 55111.03 88888.00 2011-05-29 00:25:05.875 149 12726.27 142.20 55111.05 88888.00 2011-05-29 00:25:06.000 149 12726.33 142.22 55111.07 88888.00 2011-05-29 00:25:06.125 149 12726.38 142.20 55111.05 88888.00 2011-05-29 00:25:06.250 149 12726.33 142.18 55111.05 88888.00 2011-05-29 00:25:06.375 149 12726.38 142.15 55111.05 88888.00 2011-05-29 00:25:06.500 149 12726.45 142.12 55111.05 88888.00 2011-05-29 00:25:06.625 149 12726.50 142.12 55111.03 88888.00 2011-05-29 00:25:06.750 149 12726.52 142.15 55111.05 88888.00 2011-05-29 00:25:06.875 149 12726.60 142.18 55111.07 88888.00 2011-05-29 00:25:07.000 149 12726.58 142.12 55111.05 88888.00 2011-05-29 00:25:07.125 149 12726.58 142.10 55111.05 88888.00 2011-05-29 00:25:07.250 149 12726.60 142.07 55111.05 88888.00 2011-05-29 00:25:07.375 149 12726.62 142.05 55111.05 88888.00 2011-05-29 00:25:07.500 149 12726.67 142.10 55111.07 88888.00 2011-05-29 00:25:07.625 149 12726.75 142.10 55111.07 88888.00 2011-05-29 00:25:07.750 149 12726.77 142.12 55111.07 88888.00 2011-05-29 00:25:07.875 149 12726.85 142.10 55111.10 88888.00 2011-05-29 00:25:08.000 149 12726.90 142.10 55111.07 88888.00 2011-05-29 00:25:08.125 149 12726.90 142.05 55111.07 88888.00 2011-05-29 00:25:08.250 149 12726.88 142.07 55111.07 88888.00 2011-05-29 00:25:08.375 149 12726.88 142.05 55111.05 88888.00 2011-05-29 00:25:08.500 149 12726.85 142.03 55111.07 88888.00 2011-05-29 00:25:08.625 149 12726.95 142.05 55111.10 88888.00 2011-05-29 00:25:08.750 149 12726.98 142.07 55111.12 88888.00 2011-05-29 00:25:08.875 149 12726.98 142.05 55111.12 88888.00 2011-05-29 00:25:09.000 149 12727.08 142.03 55111.10 88888.00 2011-05-29 00:25:09.125 149 12727.17 142.03 55111.10 88888.00 2011-05-29 00:25:09.250 149 12727.20 142.05 55111.12 88888.00 2011-05-29 00:25:09.375 149 12727.20 142.05 55111.10 88888.00 2011-05-29 00:25:09.500 149 12727.23 141.97 55111.10 88888.00 2011-05-29 00:25:09.625 149 12727.25 141.97 55111.10 88888.00 2011-05-29 00:25:09.750 149 12727.30 142.03 55111.10 88888.00 2011-05-29 00:25:09.875 149 12727.35 142.05 55111.15 88888.00 2011-05-29 00:25:10.000 149 12727.40 142.05 55111.15 88888.00 2011-05-29 00:25:10.125 149 12727.45 142.05 55111.15 88888.00 2011-05-29 00:25:10.250 149 12727.45 142.03 55111.12 88888.00 2011-05-29 00:25:10.375 149 12727.55 142.03 55111.12 88888.00 2011-05-29 00:25:10.500 149 12727.58 142.00 55111.12 88888.00 2011-05-29 00:25:10.625 149 12727.60 141.97 55111.10 88888.00 2011-05-29 00:25:10.750 149 12727.60 141.97 55111.10 88888.00 2011-05-29 00:25:10.875 149 12727.67 142.03 55111.10 88888.00 2011-05-29 00:25:11.000 149 12727.70 142.03 55111.10 88888.00 2011-05-29 00:25:11.125 149 12727.70 142.00 55111.12 88888.00 2011-05-29 00:25:11.250 149 12727.70 142.03 55111.15 88888.00 2011-05-29 00:25:11.375 149 12727.83 142.00 55111.15 88888.00 2011-05-29 00:25:11.500 149 12727.92 142.03 55111.15 88888.00 2011-05-29 00:25:11.625 149 12727.98 142.05 55111.15 88888.00 2011-05-29 00:25:11.750 149 12727.95 142.05 55111.12 88888.00 2011-05-29 00:25:11.875 149 12728.00 142.07 55111.15 88888.00 2011-05-29 00:25:12.000 149 12728.05 142.07 55111.12 88888.00 2011-05-29 00:25:12.125 149 12728.08 142.07 55111.12 88888.00 2011-05-29 00:25:12.250 149 12728.08 142.00 55111.10 88888.00 2011-05-29 00:25:12.375 149 12728.15 142.00 55111.12 88888.00 2011-05-29 00:25:12.500 149 12728.25 142.03 55111.15 88888.00 2011-05-29 00:25:12.625 149 12728.27 142.07 55111.15 88888.00 2011-05-29 00:25:12.750 149 12728.30 142.05 55111.15 88888.00 2011-05-29 00:25:12.875 149 12728.33 142.05 55111.12 88888.00 2011-05-29 00:25:13.000 149 12728.35 142.00 55111.12 88888.00 2011-05-29 00:25:13.125 149 12728.40 142.05 55111.18 88888.00 2011-05-29 00:25:13.250 149 12728.48 142.12 55111.18 88888.00 2011-05-29 00:25:13.375 149 12728.48 142.10 55111.15 88888.00 2011-05-29 00:25:13.500 149 12728.48 142.07 55111.12 88888.00 2011-05-29 00:25:13.625 149 12728.62 142.07 55111.12 88888.00 2011-05-29 00:25:13.750 149 12728.70 142.12 55111.15 88888.00 2011-05-29 00:25:13.875 149 12728.75 142.15 55111.15 88888.00 2011-05-29 00:25:14.000 149 12728.75 142.15 55111.15 88888.00 2011-05-29 00:25:14.125 149 12728.77 142.15 55111.15 88888.00 2011-05-29 00:25:14.250 149 12728.80 142.10 55111.12 88888.00 2011-05-29 00:25:14.375 149 12728.85 142.10 55111.12 88888.00 2011-05-29 00:25:14.500 149 12728.95 142.18 55111.15 88888.00 2011-05-29 00:25:14.625 149 12728.98 142.18 55111.15 88888.00 2011-05-29 00:25:14.750 149 12729.05 142.18 55111.12 88888.00 2011-05-29 00:25:14.875 149 12729.23 142.20 55111.12 88888.00 2011-05-29 00:25:15.000 149 12729.27 142.20 55111.12 88888.00 2011-05-29 00:25:15.125 149 12729.38 142.22 55111.15 88888.00 2011-05-29 00:25:15.250 149 12729.45 142.22 55111.12 88888.00 2011-05-29 00:25:15.375 149 12729.48 142.28 55111.15 88888.00 2011-05-29 00:25:15.500 149 12729.42 142.30 55111.12 88888.00 2011-05-29 00:25:15.625 149 12729.42 142.35 55111.12 88888.00 2011-05-29 00:25:15.750 149 12729.50 142.38 55111.10 88888.00 2011-05-29 00:25:15.875 149 12729.58 142.38 55111.10 88888.00 2011-05-29 00:25:16.000 149 12729.65 142.38 55111.10 88888.00 2011-05-29 00:25:16.125 149 12729.75 142.38 55111.10 88888.00 2011-05-29 00:25:16.250 149 12729.75 142.40 55111.12 88888.00 2011-05-29 00:25:16.375 149 12729.77 142.47 55111.12 88888.00 2011-05-29 00:25:16.500 149 12729.85 142.50 55111.12 88888.00 2011-05-29 00:25:16.625 149 12729.88 142.50 55111.15 88888.00 2011-05-29 00:25:16.750 149 12729.92 142.50 55111.15 88888.00 2011-05-29 00:25:16.875 149 12730.02 142.50 55111.10 88888.00 2011-05-29 00:25:17.000 149 12730.08 142.53 55111.10 88888.00 2011-05-29 00:25:17.125 149 12730.15 142.57 55111.10 88888.00 2011-05-29 00:25:17.250 149 12730.25 142.60 55111.10 88888.00 2011-05-29 00:25:17.375 149 12730.33 142.65 55111.10 88888.00 2011-05-29 00:25:17.500 149 12730.35 142.68 55111.10 88888.00 2011-05-29 00:25:17.625 149 12730.40 142.70 55111.07 88888.00 2011-05-29 00:25:17.750 149 12730.50 142.70 55111.07 88888.00 2011-05-29 00:25:17.875 149 12730.58 142.78 55111.10 88888.00 2011-05-29 00:25:18.000 149 12730.67 142.80 55111.12 88888.00 2011-05-29 00:25:18.125 149 12730.70 142.85 55111.10 88888.00 2011-05-29 00:25:18.250 149 12730.73 142.85 55111.07 88888.00 2011-05-29 00:25:18.375 149 12730.80 142.88 55111.05 88888.00 2011-05-29 00:25:18.500 149 12730.83 142.90 55111.05 88888.00 2011-05-29 00:25:18.625 149 12730.77 142.90 55111.05 88888.00 2011-05-29 00:25:18.750 149 12730.85 142.93 55111.05 88888.00 2011-05-29 00:25:18.875 149 12730.98 142.97 55111.03 88888.00 2011-05-29 00:25:19.000 149 12731.00 143.00 55111.00 88888.00 2011-05-29 00:25:19.125 149 12731.12 143.03 55111.03 88888.00 2011-05-29 00:25:19.250 149 12731.20 143.05 55111.03 88888.00 2011-05-29 00:25:19.375 149 12731.27 143.07 55111.03 88888.00 2011-05-29 00:25:19.500 149 12731.27 143.10 55110.97 88888.00 2011-05-29 00:25:19.625 149 12731.27 143.12 55111.00 88888.00 2011-05-29 00:25:19.750 149 12731.30 143.18 55111.00 88888.00 2011-05-29 00:25:19.875 149 12731.42 143.22 55111.00 88888.00 2011-05-29 00:25:20.000 149 12731.45 143.25 55110.95 88888.00 2011-05-29 00:25:20.125 149 12731.55 143.32 55110.97 88888.00 2011-05-29 00:25:20.250 149 12731.62 143.35 55111.00 88888.00 2011-05-29 00:25:20.375 149 12731.73 143.40 55110.97 88888.00 2011-05-29 00:25:20.500 149 12731.75 143.43 55110.97 88888.00 2011-05-29 00:25:20.625 149 12731.77 143.43 55110.97 88888.00 2011-05-29 00:25:20.750 149 12731.85 143.45 55111.00 88888.00 2011-05-29 00:25:20.875 149 12731.90 143.50 55110.95 88888.00 2011-05-29 00:25:21.000 149 12731.95 143.53 55110.90 88888.00 2011-05-29 00:25:21.125 149 12732.00 143.57 55111.00 88888.00 2011-05-29 00:25:21.250 149 12732.05 143.60 55111.03 88888.00 2011-05-29 00:25:21.375 149 12732.15 143.62 55110.95 88888.00 2011-05-29 00:25:21.500 149 12732.17 143.65 55110.93 88888.00 2011-05-29 00:25:21.625 149 12732.20 143.70 55110.95 88888.00 2011-05-29 00:25:21.750 149 12732.27 143.75 55110.93 88888.00 2011-05-29 00:25:21.875 149 12732.30 143.78 55110.90 88888.00 2011-05-29 00:25:22.000 149 12732.30 143.80 55110.88 88888.00 2011-05-29 00:25:22.125 149 12732.35 143.85 55110.90 88888.00 2011-05-29 00:25:22.250 149 12732.38 143.88 55110.90 88888.00 2011-05-29 00:25:22.375 149 12732.48 143.88 55110.90 88888.00 2011-05-29 00:25:22.500 149 12732.55 143.95 55110.90 88888.00 2011-05-29 00:25:22.625 149 12732.58 144.03 55110.93 88888.00 2011-05-29 00:25:22.750 149 12732.73 144.07 55110.90 88888.00 2011-05-29 00:25:22.875 149 12732.80 144.15 55110.93 88888.00 2011-05-29 00:25:23.000 149 12732.80 144.18 55110.93 88888.00 2011-05-29 00:25:23.125 149 12732.85 144.20 55110.93 88888.00 2011-05-29 00:25:23.250 149 12732.90 144.22 55110.93 88888.00 2011-05-29 00:25:23.375 149 12732.95 144.28 55110.93 88888.00 2011-05-29 00:25:23.500 149 12733.02 144.30 55110.93 88888.00 2011-05-29 00:25:23.625 149 12733.08 144.38 55110.95 88888.00 2011-05-29 00:25:23.750 149 12733.08 144.40 55110.93 88888.00 2011-05-29 00:25:23.875 149 12733.05 144.43 55110.90 88888.00 2011-05-29 00:25:24.000 149 12733.08 144.45 55110.90 88888.00 2011-05-29 00:25:24.125 149 12733.17 144.47 55110.90 88888.00 2011-05-29 00:25:24.250 149 12733.20 144.50 55110.88 88888.00 2011-05-29 00:25:24.375 149 12733.23 144.50 55110.88 88888.00 2011-05-29 00:25:24.500 149 12733.27 144.60 55110.88 88888.00 2011-05-29 00:25:24.625 149 12733.40 144.70 55110.88 88888.00 2011-05-29 00:25:24.750 149 12733.50 144.75 55110.90 88888.00 2011-05-29 00:25:24.875 149 12733.55 144.78 55110.90 88888.00 2011-05-29 00:25:25.000 149 12733.60 144.80 55110.88 88888.00 2011-05-29 00:25:25.125 149 12733.67 144.85 55110.88 88888.00 2011-05-29 00:25:25.250 149 12733.70 144.90 55110.88 88888.00 2011-05-29 00:25:25.375 149 12733.75 144.95 55110.88 88888.00 2011-05-29 00:25:25.500 149 12733.75 144.97 55110.88 88888.00 2011-05-29 00:25:25.625 149 12733.83 145.00 55110.88 88888.00 2011-05-29 00:25:25.750 149 12733.85 145.05 55110.85 88888.00 2011-05-29 00:25:25.875 149 12733.92 145.10 55110.88 88888.00 2011-05-29 00:25:26.000 149 12734.00 145.12 55110.85 88888.00 2011-05-29 00:25:26.125 149 12734.10 145.20 55110.88 88888.00 2011-05-29 00:25:26.250 149 12734.10 145.25 55110.90 88888.00 2011-05-29 00:25:26.375 149 12734.17 145.30 55110.90 88888.00 2011-05-29 00:25:26.500 149 12734.20 145.30 55110.88 88888.00 2011-05-29 00:25:26.625 149 12734.15 145.32 55110.85 88888.00 2011-05-29 00:25:26.750 149 12734.25 145.38 55110.85 88888.00 2011-05-29 00:25:26.875 149 12734.40 145.45 55110.85 88888.00 2011-05-29 00:25:27.000 149 12734.40 145.47 55110.85 88888.00 2011-05-29 00:25:27.125 149 12734.40 145.50 55110.88 88888.00 2011-05-29 00:25:27.250 149 12734.45 145.60 55110.85 88888.00 2011-05-29 00:25:27.375 149 12734.50 145.62 55110.85 88888.00 2011-05-29 00:25:27.500 149 12734.50 145.65 55110.82 88888.00 2011-05-29 00:25:27.625 149 12734.52 145.70 55110.85 88888.00 2011-05-29 00:25:27.750 149 12734.60 145.78 55110.85 88888.00 2011-05-29 00:25:27.875 149 12734.62 145.82 55110.82 88888.00 2011-05-29 00:25:28.000 149 12734.73 145.82 55110.80 88888.00 2011-05-29 00:25:28.125 149 12734.77 145.93 55110.82 88888.00 2011-05-29 00:25:28.250 149 12734.80 145.97 55110.82 88888.00 2011-05-29 00:25:28.375 149 12734.90 146.03 55110.80 88888.00 2011-05-29 00:25:28.500 149 12734.95 146.05 55110.80 88888.00 2011-05-29 00:25:28.625 149 12734.92 146.07 55110.82 88888.00 2011-05-29 00:25:28.750 149 12734.92 146.12 55110.85 88888.00 2011-05-29 00:25:28.875 149 12734.98 146.20 55110.85 88888.00 2011-05-29 00:25:29.000 149 12735.05 146.28 55110.85 88888.00 2011-05-29 00:25:29.125 149 12735.05 146.30 55110.85 88888.00 2011-05-29 00:25:29.250 149 12735.05 146.32 55110.88 88888.00 2011-05-29 00:25:29.375 149 12735.15 146.38 55110.85 88888.00 2011-05-29 00:25:29.500 149 12735.17 146.43 55110.85 88888.00 2011-05-29 00:25:29.625 149 12735.23 146.47 55110.85 88888.00 2011-05-29 00:25:29.750 149 12735.27 146.53 55110.88 88888.00 2011-05-29 00:25:29.875 149 12735.35 146.57 55110.88 88888.00 2011-05-29 00:25:30.000 149 12735.42 146.57 55110.85 88888.00 2011-05-29 00:25:30.125 149 12735.48 146.60 55110.85 88888.00 2011-05-29 00:25:30.250 149 12735.45 146.62 55110.88 88888.00 2011-05-29 00:25:30.375 149 12735.50 146.68 55110.88 88888.00 2011-05-29 00:25:30.500 149 12735.58 146.72 55110.88 88888.00 2011-05-29 00:25:30.625 149 12735.60 146.78 55110.88 88888.00 2011-05-29 00:25:30.750 149 12735.73 146.85 55110.88 88888.00 2011-05-29 00:25:30.875 149 12735.75 146.95 55110.90 88888.00 2011-05-29 00:25:31.000 149 12735.77 147.00 55110.90 88888.00 2011-05-29 00:25:31.125 149 12735.85 147.00 55110.93 88888.00 2011-05-29 00:25:31.250 149 12735.90 146.97 55110.90 88888.00 2011-05-29 00:25:31.375 149 12735.95 147.07 55110.93 88888.00 2011-05-29 00:25:31.500 149 12736.02 147.10 55110.90 88888.00 2011-05-29 00:25:31.625 149 12736.08 147.15 55110.90 88888.00 2011-05-29 00:25:31.750 149 12736.10 147.18 55110.93 88888.00 2011-05-29 00:25:31.875 149 12736.12 147.22 55110.93 88888.00 2011-05-29 00:25:32.000 149 12736.17 147.28 55110.97 88888.00 2011-05-29 00:25:32.125 149 12736.20 147.30 55111.00 88888.00 2011-05-29 00:25:32.250 149 12736.20 147.30 55110.97 88888.00 2011-05-29 00:25:32.375 149 12736.27 147.32 55110.97 88888.00 2011-05-29 00:25:32.500 149 12736.40 147.38 55110.97 88888.00 2011-05-29 00:25:32.625 149 12736.45 147.40 55110.95 88888.00 2011-05-29 00:25:32.750 149 12736.42 147.43 55110.95 88888.00 2011-05-29 00:25:32.875 149 12736.50 147.47 55110.97 88888.00 2011-05-29 00:25:33.000 149 12736.58 147.55 55111.00 88888.00 2011-05-29 00:25:33.125 149 12736.62 147.57 55111.00 88888.00 2011-05-29 00:25:33.250 149 12736.67 147.60 55111.03 88888.00 2011-05-29 00:25:33.375 149 12736.70 147.60 55111.00 88888.00 2011-05-29 00:25:33.500 149 12736.73 147.62 55110.97 88888.00 2011-05-29 00:25:33.625 149 12736.75 147.65 55110.97 88888.00 2011-05-29 00:25:33.750 149 12736.80 147.72 55111.03 88888.00 2011-05-29 00:25:33.875 149 12736.80 147.70 55111.00 88888.00 2011-05-29 00:25:34.000 149 12736.77 147.70 55110.97 88888.00 2011-05-29 00:25:34.125 149 12736.80 147.72 55111.00 88888.00 2011-05-29 00:25:34.250 149 12736.83 147.80 55111.05 88888.00 2011-05-29 00:25:34.375 149 12736.92 147.85 55111.05 88888.00 2011-05-29 00:25:34.500 149 12736.98 147.88 55111.03 88888.00 2011-05-29 00:25:34.625 149 12735.48 147.00 55109.00 88888.00 2011-05-29 00:25:34.750 149 12735.60 147.00 55109.00 88888.00 2011-05-29 00:25:34.875 149 12735.65 147.03 55109.03 88888.00 2011-05-29 00:25:35.000 149 12735.67 147.05 55109.00 88888.00 2011-05-29 00:25:35.125 149 12735.67 147.07 55109.00 88888.00 2011-05-29 00:25:35.250 149 12735.73 147.07 55109.05 88888.00 2011-05-29 00:25:35.375 149 12735.85 147.12 55109.10 88888.00 2011-05-29 00:25:35.500 149 12735.90 147.15 55109.12 88888.00 2011-05-29 00:25:35.625 149 12737.55 148.05 55111.15 88888.00 2011-05-29 00:25:35.750 149 12737.60 148.05 55111.12 88888.00 2011-05-29 00:25:35.875 149 12737.60 148.07 55111.18 88888.00 2011-05-29 00:25:36.000 149 12737.58 148.10 55111.20 88888.00 2011-05-29 00:25:36.125 149 12737.52 148.10 55111.20 88888.00 2011-05-29 00:25:36.250 149 12737.52 148.07 55111.20 88888.00 2011-05-29 00:25:36.375 149 12737.58 148.07 55111.18 88888.00 2011-05-29 00:25:36.500 149 12737.65 148.15 55111.18 88888.00 2011-05-29 00:25:36.625 149 12737.73 148.15 55111.18 88888.00 2011-05-29 00:25:36.750 149 12737.83 148.18 55111.20 88888.00 2011-05-29 00:25:36.875 149 12737.90 148.18 55111.22 88888.00 2011-05-29 00:25:37.000 149 12737.95 148.20 55111.22 88888.00 2011-05-29 00:25:37.125 149 12737.98 148.20 55111.22 88888.00 2011-05-29 00:25:37.250 149 12738.08 148.22 55111.25 88888.00 2011-05-29 00:25:37.375 149 12738.17 148.28 55111.25 88888.00 2011-05-29 00:25:37.500 149 12738.25 148.30 55111.28 88888.00 2011-05-29 00:25:37.625 149 12738.30 148.25 55111.28 88888.00 2011-05-29 00:25:37.750 149 12738.35 148.22 55111.28 88888.00 2011-05-29 00:25:37.875 149 12738.38 148.30 55111.30 88888.00 2011-05-29 00:25:38.000 149 12738.38 148.30 55111.30 88888.00 2011-05-29 00:25:38.125 149 12738.40 148.28 55111.30 88888.00 2011-05-29 00:25:38.250 149 12738.40 148.25 55111.28 88888.00 2011-05-29 00:25:38.375 149 12738.50 148.25 55111.32 88888.00 2011-05-29 00:25:38.500 149 12738.60 148.30 55111.32 88888.00 2011-05-29 00:25:38.625 149 12738.60 148.38 55111.35 88888.00 2011-05-29 00:25:38.750 149 12738.58 148.35 55111.35 88888.00 2011-05-29 00:25:38.875 149 12738.60 148.32 55111.32 88888.00 2011-05-29 00:25:39.000 149 12738.75 148.35 55111.35 88888.00 2011-05-29 00:25:39.125 149 12738.85 148.38 55111.38 88888.00 2011-05-29 00:25:39.250 149 12738.90 148.35 55111.35 88888.00 2011-05-29 00:25:39.375 149 12738.92 148.35 55111.32 88888.00 2011-05-29 00:25:39.500 149 12739.00 148.35 55111.35 88888.00 2011-05-29 00:25:39.625 149 12739.08 148.38 55111.38 88888.00 2011-05-29 00:25:39.750 149 12739.12 148.40 55111.38 88888.00 2011-05-29 00:25:39.875 149 12739.25 148.40 55111.43 88888.00 2011-05-29 00:25:40.000 149 12739.30 148.40 55111.40 88888.00 2011-05-29 00:25:40.125 149 12739.33 148.43 55111.45 88888.00 2011-05-29 00:25:40.250 149 12739.35 148.43 55111.43 88888.00 2011-05-29 00:25:40.375 149 12739.42 148.45 55111.43 88888.00 2011-05-29 00:25:40.500 149 12739.55 148.43 55111.43 88888.00 2011-05-29 00:25:40.625 149 12739.52 148.45 55111.47 88888.00 2011-05-29 00:25:40.750 149 12739.55 148.47 55111.47 88888.00 2011-05-29 00:25:40.875 149 12739.67 148.47 55111.53 88888.00 2011-05-29 00:25:41.000 149 12739.73 148.43 55111.50 88888.00 2011-05-29 00:25:41.125 149 12739.73 148.43 55111.53 88888.00 2011-05-29 00:25:41.250 149 12739.77 148.40 55111.50 88888.00 2011-05-29 00:25:41.375 149 12739.88 148.43 55111.55 88888.00 2011-05-29 00:25:41.500 149 12739.88 148.47 55111.55 88888.00 2011-05-29 00:25:41.625 149 12739.92 148.45 55111.55 88888.00 2011-05-29 00:25:41.750 149 12740.00 148.40 55111.55 88888.00 2011-05-29 00:25:41.875 149 12740.02 148.43 55111.57 88888.00 2011-05-29 00:25:42.000 149 12740.10 148.50 55111.62 88888.00 2011-05-29 00:25:42.125 149 12740.12 148.50 55111.62 88888.00 2011-05-29 00:25:42.250 149 12740.15 148.47 55111.65 88888.00 2011-05-29 00:25:42.375 149 12740.23 148.50 55111.68 88888.00 2011-05-29 00:25:42.500 149 12740.20 148.47 55111.65 88888.00 2011-05-29 00:25:42.625 149 12740.20 148.50 55111.68 88888.00 2011-05-29 00:25:42.750 149 12740.27 148.50 55111.65 88888.00 2011-05-29 00:25:42.875 149 12740.33 148.50 55111.68 88888.00 2011-05-29 00:25:43.000 149 12740.40 148.53 55111.68 88888.00 2011-05-29 00:25:43.125 149 12740.42 148.53 55111.70 88888.00 2011-05-29 00:25:43.250 149 12740.40 148.53 55111.70 88888.00 2011-05-29 00:25:43.375 149 12740.48 148.53 55111.70 88888.00 2011-05-29 00:25:43.500 149 12740.50 148.55 55111.75 88888.00 2011-05-29 00:25:43.625 149 12740.50 148.55 55111.75 88888.00 2011-05-29 00:25:43.750 149 12740.52 148.55 55111.78 88888.00 2011-05-29 00:25:43.875 149 12740.65 148.57 55111.78 88888.00 2011-05-29 00:25:44.000 149 12740.73 148.55 55111.78 88888.00 2011-05-29 00:25:44.125 149 12740.73 148.57 55111.80 88888.00 2011-05-29 00:25:44.250 149 12740.62 148.60 55111.82 88888.00 2011-05-29 00:25:44.375 149 12740.65 148.62 55111.82 88888.00 2011-05-29 00:25:44.500 149 12740.77 148.62 55111.82 88888.00 2011-05-29 00:25:44.625 149 12740.90 148.65 55111.85 88888.00 2011-05-29 00:25:44.750 149 12740.98 148.68 55111.85 88888.00 2011-05-29 00:25:44.875 149 12741.02 148.72 55111.90 88888.00 2011-05-29 00:25:45.000 149 12740.98 148.72 55111.88 88888.00 2011-05-29 00:25:45.125 149 12741.00 148.70 55111.90 88888.00 2011-05-29 00:25:45.250 149 12741.02 148.70 55111.88 88888.00 2011-05-29 00:25:45.375 149 12741.05 148.72 55111.88 88888.00 2011-05-29 00:25:45.500 149 12741.12 148.75 55111.90 88888.00 2011-05-29 00:25:45.625 149 12741.17 148.75 55111.90 88888.00 2011-05-29 00:25:45.750 149 12741.23 148.75 55111.93 88888.00 2011-05-29 00:25:45.875 149 12741.25 148.78 55111.93 88888.00 2011-05-29 00:25:46.000 149 12741.33 148.75 55111.95 88888.00 2011-05-29 00:25:46.125 149 12741.30 148.75 55111.93 88888.00 2011-05-29 00:25:46.250 149 12741.30 148.78 55111.97 88888.00 2011-05-29 00:25:46.375 149 12741.35 148.82 55111.97 88888.00 2011-05-29 00:25:46.500 149 12741.40 148.82 55111.97 88888.00 2011-05-29 00:25:46.625 149 12741.48 148.82 55111.97 88888.00 2011-05-29 00:25:46.750 149 12741.48 148.82 55112.00 88888.00 2011-05-29 00:25:46.875 149 12741.48 148.88 55112.05 88888.00 2011-05-29 00:25:47.000 149 12741.42 148.85 55112.03 88888.00 2011-05-29 00:25:47.125 149 12741.52 148.90 55112.05 88888.00 2011-05-29 00:25:47.250 149 12741.60 148.90 55112.05 88888.00 2011-05-29 00:25:47.375 149 12741.58 148.88 55112.05 88888.00 2011-05-29 00:25:47.500 149 12741.55 148.90 55112.07 88888.00 2011-05-29 00:25:47.625 149 12741.60 148.93 55112.12 88888.00 2011-05-29 00:25:47.750 149 12741.73 148.97 55112.15 88888.00 2011-05-29 00:25:47.875 149 12741.77 148.97 55112.12 88888.00 2011-05-29 00:25:48.000 149 12741.77 149.00 55112.15 88888.00 2011-05-29 00:25:48.125 149 12741.77 149.03 55112.18 88888.00 2011-05-29 00:25:48.250 149 12741.75 149.03 55112.18 88888.00 2011-05-29 00:25:48.375 149 12741.80 149.05 55112.20 88888.00 2011-05-29 00:25:48.500 149 12741.90 149.07 55112.20 88888.00 2011-05-29 00:25:48.625 149 12741.95 149.07 55112.20 88888.00 2011-05-29 00:25:48.750 149 12741.98 149.12 55112.22 88888.00 2011-05-29 00:25:48.875 149 12742.05 149.15 55112.25 88888.00 2011-05-29 00:25:49.000 149 12742.08 149.15 55112.25 88888.00 2011-05-29 00:25:49.125 149 12742.05 149.12 55112.28 88888.00 2011-05-29 00:25:49.250 149 12742.08 149.15 55112.32 88888.00 2011-05-29 00:25:49.375 149 12742.17 149.18 55112.32 88888.00 2011-05-29 00:25:49.500 149 12742.25 149.18 55112.32 88888.00 2011-05-29 00:25:49.625 149 12742.23 149.18 55112.32 88888.00 2011-05-29 00:25:49.750 149 12742.33 149.20 55112.32 88888.00 2011-05-29 00:25:49.875 149 12742.35 149.20 55112.32 88888.00 2011-05-29 00:25:50.000 149 12742.35 149.28 55112.35 88888.00 2011-05-29 00:25:50.125 149 12742.30 149.25 55112.35 88888.00 2011-05-29 00:25:50.250 149 12742.30 149.22 55112.38 88888.00 2011-05-29 00:25:50.375 149 12742.38 149.25 55112.38 88888.00 2011-05-29 00:25:50.500 149 12742.42 149.25 55112.40 88888.00 2011-05-29 00:25:50.625 149 12742.45 149.30 55112.40 88888.00 2011-05-29 00:25:50.750 149 12742.48 149.38 55112.43 88888.00 2011-05-29 00:25:50.875 149 12742.48 149.40 55112.45 88888.00 2011-05-29 00:25:51.000 149 12742.50 149.35 55112.47 88888.00 2011-05-29 00:25:51.125 149 12742.55 149.38 55112.47 88888.00 2011-05-29 00:25:51.250 149 12742.62 149.35 55112.47 88888.00 2011-05-29 00:25:51.375 149 12742.73 149.38 55112.47 88888.00 2011-05-29 00:25:51.500 149 12742.75 149.43 55112.47 88888.00 2011-05-29 00:25:51.625 149 12742.70 149.40 55112.47 88888.00 2011-05-29 00:25:51.750 149 12742.70 149.43 55112.50 88888.00 2011-05-29 00:25:51.875 149 12742.80 149.43 55112.50 88888.00 2011-05-29 00:25:52.000 149 12742.80 149.43 55112.53 88888.00 2011-05-29 00:25:52.125 149 12742.80 149.43 55112.53 88888.00 2011-05-29 00:25:52.250 149 12742.77 149.45 55112.53 88888.00 2011-05-29 00:25:52.375 149 12742.77 149.47 55112.53 88888.00 2011-05-29 00:25:52.500 149 12742.88 149.53 55112.57 88888.00 2011-05-29 00:25:52.625 149 12742.92 149.55 55112.60 88888.00 2011-05-29 00:25:52.750 149 12743.00 149.53 55112.60 88888.00 2011-05-29 00:25:52.875 149 12742.98 149.55 55112.60 88888.00 2011-05-29 00:25:53.000 149 12742.98 149.57 55112.60 88888.00 2011-05-29 00:25:53.125 149 12742.95 149.55 55112.62 88888.00 2011-05-29 00:25:53.250 149 12742.95 149.57 55112.65 88888.00 2011-05-29 00:25:53.375 149 12743.02 149.60 55112.68 88888.00 2011-05-29 00:25:53.500 149 12743.10 149.62 55112.70 88888.00 2011-05-29 00:25:53.625 149 12743.12 149.68 55112.70 88888.00 2011-05-29 00:25:53.750 149 12743.15 149.72 55112.72 88888.00 2011-05-29 00:25:53.875 149 12743.15 149.72 55112.75 88888.00 2011-05-29 00:25:54.000 149 12743.20 149.72 55112.78 88888.00 2011-05-29 00:25:54.125 149 12743.23 149.72 55112.75 88888.00 2011-05-29 00:25:54.250 149 12743.27 149.72 55112.75 88888.00 2011-05-29 00:25:54.375 149 12743.27 149.80 55112.78 88888.00 2011-05-29 00:25:54.500 149 12743.27 149.82 55112.80 88888.00 2011-05-29 00:25:54.625 149 12743.27 149.80 55112.80 88888.00 2011-05-29 00:25:54.750 149 12743.25 149.80 55112.78 88888.00 2011-05-29 00:25:54.875 149 12743.27 149.82 55112.78 88888.00 2011-05-29 00:25:55.000 149 12743.33 149.88 55112.80 88888.00 2011-05-29 00:25:55.125 149 12743.35 149.85 55112.82 88888.00 2011-05-29 00:25:55.250 149 12743.33 149.90 55112.82 88888.00 2011-05-29 00:25:55.375 149 12743.40 149.97 55112.85 88888.00 2011-05-29 00:25:55.500 149 12743.42 149.97 55112.82 88888.00 2011-05-29 00:25:55.625 149 12743.48 149.93 55112.85 88888.00 2011-05-29 00:25:55.750 149 12743.50 149.95 55112.88 88888.00 2011-05-29 00:25:55.875 149 12743.52 150.03 55112.88 88888.00 2011-05-29 00:25:56.000 149 12743.58 150.07 55112.93 88888.00 2011-05-29 00:25:56.125 149 12743.62 150.12 55112.95 88888.00 2011-05-29 00:25:56.250 149 12743.67 150.10 55112.93 88888.00 2011-05-29 00:25:56.375 149 12743.62 150.15 55112.93 88888.00 2011-05-29 00:25:56.500 149 12743.60 150.18 55112.93 88888.00 2011-05-29 00:25:56.625 149 12743.65 150.22 55112.97 88888.00 2011-05-29 00:25:56.750 149 12743.67 150.25 55112.97 88888.00 2011-05-29 00:25:56.875 149 12743.65 150.20 55112.95 88888.00 2011-05-29 00:25:57.000 149 12743.67 150.20 55112.93 88888.00 2011-05-29 00:25:57.125 149 12743.75 150.25 55112.95 88888.00 2011-05-29 00:25:57.250 149 12743.80 150.30 55113.03 88888.00 2011-05-29 00:25:57.375 149 12743.83 150.32 55113.00 88888.00 2011-05-29 00:25:57.500 149 12743.83 150.32 55112.97 88888.00 2011-05-29 00:25:57.625 149 12743.85 150.35 55113.00 88888.00 2011-05-29 00:25:57.750 149 12743.88 150.40 55113.03 88888.00 2011-05-29 00:25:57.875 149 12743.88 150.43 55113.03 88888.00 2011-05-29 00:25:58.000 149 12743.95 150.45 55113.03 88888.00 2011-05-29 00:25:58.125 149 12743.95 150.47 55113.07 88888.00 2011-05-29 00:25:58.250 149 12743.95 150.47 55113.07 88888.00 2011-05-29 00:25:58.375 149 12743.95 150.50 55113.07 88888.00 2011-05-29 00:25:58.500 149 12743.98 150.55 55113.10 88888.00 2011-05-29 00:25:58.625 149 12744.02 150.60 55113.12 88888.00 2011-05-29 00:25:58.750 149 12744.02 150.62 55113.12 88888.00 2011-05-29 00:25:58.875 149 12744.02 150.62 55113.15 88888.00 2011-05-29 00:25:59.000 149 12744.02 150.65 55113.18 88888.00 2011-05-29 00:25:59.125 149 12744.10 150.70 55113.20 88888.00 2011-05-29 00:25:59.250 149 12744.20 150.72 55113.20 88888.00 2011-05-29 00:25:59.375 149 12744.20 150.78 55113.22 88888.00 2011-05-29 00:25:59.500 149 12744.20 150.78 55113.20 88888.00 2011-05-29 00:25:59.625 149 12744.25 150.82 55113.22 88888.00 2011-05-29 00:25:59.750 149 12744.25 150.88 55113.25 88888.00 2011-05-29 00:25:59.875 149 12744.23 150.90 55113.25 88888.00 2011-05-29 00:26:00.000 149 12744.25 150.95 55113.25 88888.00 2011-05-29 00:26:00.125 149 12744.27 150.97 55113.25 88888.00 2011-05-29 00:26:00.250 149 12744.27 151.03 55113.28 88888.00 2011-05-29 00:26:00.375 149 12744.33 151.05 55113.30 88888.00 2011-05-29 00:26:00.500 149 12744.35 151.07 55113.28 88888.00 2011-05-29 00:26:00.625 149 12744.33 151.10 55113.28 88888.00 2011-05-29 00:26:00.750 149 12744.35 151.15 55113.28 88888.00 2011-05-29 00:26:00.875 149 12744.40 151.20 55113.30 88888.00 2011-05-29 00:26:01.000 149 12744.50 151.28 55113.30 88888.00 2011-05-29 00:26:01.125 149 12744.52 151.32 55113.32 88888.00 2011-05-29 00:26:01.250 149 12744.55 151.35 55113.32 88888.00 2011-05-29 00:26:01.375 149 12744.67 151.40 55113.35 88888.00 2011-05-29 00:26:01.500 149 12744.73 151.47 55113.38 88888.00 2011-05-29 00:26:01.625 149 12744.73 151.50 55113.40 88888.00 2011-05-29 00:26:01.750 149 12744.70 151.53 55113.40 88888.00 2011-05-29 00:26:01.875 149 12744.73 151.55 55113.40 88888.00 2011-05-29 00:26:02.000 149 12744.73 151.57 55113.38 88888.00 2011-05-29 00:26:02.125 149 12744.70 151.57 55113.38 88888.00 2011-05-29 00:26:02.250 149 12744.70 151.65 55113.43 88888.00 2011-05-29 00:26:02.375 149 12744.80 151.70 55113.43 88888.00 2011-05-29 00:26:02.500 149 12744.83 151.72 55113.40 88888.00 2011-05-29 00:26:02.625 149 12744.85 151.75 55113.43 88888.00 2011-05-29 00:26:02.750 149 12744.90 151.80 55113.43 88888.00 2011-05-29 00:26:02.875 149 12744.95 151.80 55113.43 88888.00 2011-05-29 00:26:03.000 149 12744.92 151.82 55113.45 88888.00 2011-05-29 00:26:03.125 149 12744.88 151.93 55113.47 88888.00 2011-05-29 00:26:03.250 149 12744.83 151.95 55113.45 88888.00 2011-05-29 00:26:03.375 149 12744.88 152.00 55113.43 88888.00 2011-05-29 00:26:03.500 149 12744.92 152.00 55113.43 88888.00 2011-05-29 00:26:03.625 149 12744.98 152.00 55113.43 88888.00 2011-05-29 00:26:03.750 149 12745.10 152.05 55113.45 88888.00 2011-05-29 00:26:03.875 149 12745.23 152.12 55113.47 88888.00 2011-05-29 00:26:04.000 149 12745.20 152.15 55113.47 88888.00 2011-05-29 00:26:04.125 149 12745.17 152.18 55113.47 88888.00 2011-05-29 00:26:04.250 149 12745.20 152.20 55113.47 88888.00 2011-05-29 00:26:04.375 149 12745.25 152.25 55113.47 88888.00 2011-05-29 00:26:04.500 149 12745.27 152.32 55113.50 88888.00 2011-05-29 00:26:04.625 149 12745.33 152.38 55113.55 88888.00 2011-05-29 00:26:04.750 149 12745.35 152.43 55113.57 88888.00 2011-05-29 00:26:04.875 149 12745.38 152.43 55113.55 88888.00 2011-05-29 00:26:05.000 149 12745.38 152.47 55113.55 88888.00 2011-05-29 00:26:05.125 149 12745.35 152.45 55113.55 88888.00 2011-05-29 00:26:05.250 149 12745.35 152.50 55113.57 88888.00 2011-05-29 00:26:05.375 149 12745.50 152.53 55113.57 88888.00 2011-05-29 00:26:05.500 149 12745.60 152.62 55113.60 88888.00 2011-05-29 00:26:05.625 149 12745.65 152.68 55113.60 88888.00 2011-05-29 00:26:05.750 149 12745.62 152.72 55113.62 88888.00 2011-05-29 00:26:05.875 149 12745.58 152.72 55113.60 88888.00 2011-05-29 00:26:06.000 149 12745.60 152.75 55113.60 88888.00 2011-05-29 00:26:06.125 149 12745.65 152.80 55113.60 88888.00 2011-05-29 00:26:06.250 149 12745.67 152.82 55113.62 88888.00 2011-05-29 00:26:06.375 149 12745.70 152.90 55113.62 88888.00 2011-05-29 00:26:06.500 149 12745.75 152.90 55113.60 88888.00 2011-05-29 00:26:06.625 149 12745.83 152.95 55113.60 88888.00 2011-05-29 00:26:06.750 149 12745.88 153.03 55113.65 88888.00 2011-05-29 00:26:06.875 149 12745.83 153.00 55113.65 88888.00 2011-05-29 00:26:07.000 149 12745.83 153.07 55113.65 88888.00 2011-05-29 00:26:07.125 149 12745.90 153.15 55113.68 88888.00 2011-05-29 00:26:07.250 149 12745.92 153.12 55113.65 88888.00 2011-05-29 00:26:07.375 149 12745.92 153.15 55113.65 88888.00 2011-05-29 00:26:07.500 149 12745.95 153.20 55113.68 88888.00 2011-05-29 00:26:07.625 149 12746.00 153.20 55113.70 88888.00 2011-05-29 00:26:07.750 149 12746.00 153.22 55113.68 88888.00 2011-05-29 00:26:07.875 149 12746.05 153.25 55113.68 88888.00 2011-05-29 00:26:08.000 149 12746.15 153.32 55113.70 88888.00 2011-05-29 00:26:08.125 149 12746.23 153.35 55113.70 88888.00 2011-05-29 00:26:08.250 149 12746.20 153.35 55113.70 88888.00 2011-05-29 00:26:08.375 149 12746.20 153.43 55113.70 88888.00 2011-05-29 00:26:08.500 149 12746.25 153.47 55113.72 88888.00 2011-05-29 00:26:08.625 149 12746.30 153.53 55113.72 88888.00 2011-05-29 00:26:08.750 149 12746.23 153.53 55113.75 88888.00 2011-05-29 00:26:08.875 149 12746.25 153.57 55113.75 88888.00 2011-05-29 00:26:09.000 149 12746.38 153.60 55113.75 88888.00 2011-05-29 00:26:09.125 149 12746.45 153.60 55113.75 88888.00 2011-05-29 00:26:09.250 149 12746.42 153.62 55113.75 88888.00 2011-05-29 00:26:09.375 149 12746.45 153.60 55113.72 88888.00 2011-05-29 00:26:09.500 149 12746.45 153.62 55113.72 88888.00 2011-05-29 00:26:09.625 149 12746.50 153.70 55113.75 88888.00 2011-05-29 00:26:09.750 149 12746.58 153.78 55113.78 88888.00 2011-05-29 00:26:09.875 149 12746.65 153.78 55113.78 88888.00 2011-05-29 00:26:10.000 149 12746.67 153.78 55113.78 88888.00 2011-05-29 00:26:10.125 149 12746.67 153.78 55113.78 88888.00 2011-05-29 00:26:10.250 149 12746.70 153.80 55113.78 88888.00 2011-05-29 00:26:10.375 149 12746.70 153.82 55113.78 88888.00 2011-05-29 00:26:10.500 149 12746.75 153.88 55113.78 88888.00 2011-05-29 00:26:10.625 149 12746.88 153.95 55113.80 88888.00 2011-05-29 00:26:10.750 149 12746.90 154.00 55113.80 88888.00 2011-05-29 00:26:10.875 149 12746.92 154.00 55113.82 88888.00 2011-05-29 00:26:11.000 149 12746.90 153.95 55113.82 88888.00 2011-05-29 00:26:11.125 149 12746.85 153.97 55113.85 88888.00 2011-05-29 00:26:11.250 149 12746.90 154.03 55113.82 88888.00 2011-05-29 00:26:11.375 149 12746.95 154.05 55113.82 88888.00 2011-05-29 00:26:11.500 149 12746.98 154.07 55113.85 88888.00 2011-05-29 00:26:11.625 149 12747.00 154.07 55113.88 88888.00 2011-05-29 00:26:11.750 149 12746.98 154.10 55113.88 88888.00 2011-05-29 00:26:11.875 149 12746.95 154.05 55113.85 88888.00 2011-05-29 00:26:12.000 149 12746.98 154.03 55113.85 88888.00 2011-05-29 00:26:12.125 149 12747.05 154.10 55113.90 88888.00 2011-05-29 00:26:12.250 149 12747.10 154.12 55113.93 88888.00 2011-05-29 00:26:12.375 149 12747.15 154.12 55113.90 88888.00 2011-05-29 00:26:12.500 149 12747.20 154.18 55113.93 88888.00 2011-05-29 00:26:12.625 149 12747.23 154.20 55113.95 88888.00 2011-05-29 00:26:12.750 149 12747.23 154.22 55113.97 88888.00 2011-05-29 00:26:12.875 149 12747.25 154.22 55113.97 88888.00 2011-05-29 00:26:13.000 149 12747.27 154.22 55113.97 88888.00 2011-05-29 00:26:13.125 149 12747.27 154.28 55114.00 88888.00 2011-05-29 00:26:13.250 149 12747.25 154.22 55114.03 88888.00 2011-05-29 00:26:13.375 149 12747.30 154.25 55114.00 88888.00 2011-05-29 00:26:13.500 149 12747.33 154.28 55114.03 88888.00 2011-05-29 00:26:13.625 149 12747.33 154.28 55114.03 88888.00 2011-05-29 00:26:13.750 149 12747.27 154.32 55114.05 88888.00 2011-05-29 00:26:13.875 149 12747.33 154.32 55114.05 88888.00 2011-05-29 00:26:14.000 149 12747.45 154.32 55114.07 88888.00 2011-05-29 00:26:14.125 149 12747.45 154.35 55114.12 88888.00 2011-05-29 00:26:14.250 149 12747.42 154.35 55114.12 88888.00 2011-05-29 00:26:14.375 149 12747.50 154.35 55114.07 88888.00 2011-05-29 00:26:14.500 149 12747.45 154.32 55114.10 88888.00 2011-05-29 00:26:14.625 149 12747.40 154.32 55114.12 88888.00 2011-05-29 00:26:14.750 149 12747.40 154.38 55114.15 88888.00 2011-05-29 00:26:14.875 149 12747.45 154.38 55114.15 88888.00 2011-05-29 00:26:15.000 149 12747.42 154.38 55114.12 88888.00 2011-05-29 00:26:15.125 149 12747.38 154.38 55114.12 88888.00 2011-05-29 00:26:15.250 149 12747.40 154.35 55114.18 88888.00 2011-05-29 00:26:15.375 149 12747.45 154.38 55114.20 88888.00 2011-05-29 00:26:15.500 149 12747.48 154.38 55114.20 88888.00 2011-05-29 00:26:15.625 149 12747.48 154.38 55114.20 88888.00 2011-05-29 00:26:15.750 149 12747.48 154.40 55114.20 88888.00 2011-05-29 00:26:15.875 149 12747.45 154.38 55114.22 88888.00 2011-05-29 00:26:16.000 149 12747.52 154.38 55114.22 88888.00 2011-05-29 00:26:16.125 149 12747.50 154.40 55114.28 88888.00 2011-05-29 00:26:16.250 149 12747.45 154.43 55114.30 88888.00 2011-05-29 00:26:16.375 149 12747.48 154.40 55114.30 88888.00 2011-05-29 00:26:16.500 149 12747.50 154.43 55114.30 88888.00 2011-05-29 00:26:16.625 149 12747.48 154.40 55114.32 88888.00 2011-05-29 00:26:16.750 149 12747.50 154.38 55114.30 88888.00 2011-05-29 00:26:16.875 149 12747.52 154.38 55114.32 88888.00 2011-05-29 00:26:17.000 149 12747.48 154.40 55114.35 88888.00 2011-05-29 00:26:17.125 149 12747.42 154.40 55114.35 88888.00 2011-05-29 00:26:17.250 149 12747.45 154.43 55114.38 88888.00 2011-05-29 00:26:17.375 149 12747.55 154.43 55114.40 88888.00 2011-05-29 00:26:17.500 149 12747.52 154.40 55114.45 88888.00 2011-05-29 00:26:17.625 149 12747.52 154.43 55114.45 88888.00 2011-05-29 00:26:17.750 149 12747.48 154.40 55114.43 88888.00 2011-05-29 00:26:17.875 149 12747.48 154.38 55114.45 88888.00 2011-05-29 00:26:18.000 149 12747.50 154.40 55114.53 88888.00 2011-05-29 00:26:18.125 149 12747.50 154.43 55114.55 88888.00 2011-05-29 00:26:18.250 149 12747.50 154.43 55114.55 88888.00 2011-05-29 00:26:18.375 149 12747.52 154.43 55114.55 88888.00 2011-05-29 00:26:18.500 149 12747.48 154.43 55114.53 88888.00 2011-05-29 00:26:18.625 149 12747.48 154.43 55114.57 88888.00 2011-05-29 00:26:18.750 149 12747.48 154.43 55114.62 88888.00 2011-05-29 00:26:18.875 149 12747.42 154.43 55114.62 88888.00 2011-05-29 00:26:19.000 149 12747.38 154.45 55114.60 88888.00 2011-05-29 00:26:19.125 149 12747.40 154.43 55114.65 88888.00 2011-05-29 00:26:19.250 149 12747.40 154.38 55114.65 88888.00 2011-05-29 00:26:19.375 149 12747.40 154.38 55114.68 88888.00 2011-05-29 00:26:19.500 149 12747.38 154.43 55114.70 88888.00 2011-05-29 00:26:19.625 149 12747.33 154.45 55114.72 88888.00 2011-05-29 00:26:19.750 149 12747.35 154.43 55114.75 88888.00 2011-05-29 00:26:19.875 149 12747.42 154.38 55114.75 88888.00 2011-05-29 00:26:20.000 149 12747.45 154.40 55114.75 88888.00 2011-05-29 00:26:20.125 149 12747.38 154.40 55114.82 88888.00 2011-05-29 00:26:20.250 149 12747.27 154.38 55114.82 88888.00 2011-05-29 00:26:20.375 149 12747.33 154.40 55114.85 88888.00 2011-05-29 00:26:20.500 149 12747.38 154.43 55114.85 88888.00 2011-05-29 00:26:20.625 149 12747.33 154.38 55114.88 88888.00 2011-05-29 00:26:20.750 149 12747.33 154.40 55114.93 88888.00 2011-05-29 00:26:20.875 149 12747.33 154.38 55114.95 88888.00 2011-05-29 00:26:21.000 149 12747.27 154.38 55114.90 88888.00 2011-05-29 00:26:21.125 149 12747.23 154.35 55114.93 88888.00 2011-05-29 00:26:21.250 149 12747.17 154.35 55114.97 88888.00 2011-05-29 00:26:21.375 149 12747.20 154.35 55115.03 88888.00 2011-05-29 00:26:21.500 149 12747.23 154.38 55115.00 88888.00 2011-05-29 00:26:21.625 149 12747.15 154.32 55115.03 88888.00 2011-05-29 00:26:21.750 149 12747.10 154.30 55115.03 88888.00 2011-05-29 00:26:21.875 149 12747.10 154.32 55115.05 88888.00 2011-05-29 00:26:22.000 149 12747.12 154.32 55115.07 88888.00 2011-05-29 00:26:22.125 149 12747.10 154.32 55115.12 88888.00 2011-05-29 00:26:22.250 149 12747.00 154.35 55115.18 88888.00 2011-05-29 00:26:22.375 149 12746.98 154.35 55115.18 88888.00 2011-05-29 00:26:22.500 149 12746.95 154.32 55115.20 88888.00 2011-05-29 00:26:22.625 149 12746.98 154.35 55115.20 88888.00 2011-05-29 00:26:22.750 149 12746.95 154.35 55115.20 88888.00 2011-05-29 00:26:22.875 149 12746.95 154.38 55115.22 88888.00 2011-05-29 00:26:23.000 149 12747.00 154.35 55115.28 88888.00 2011-05-29 00:26:23.125 149 12747.02 154.40 55115.30 88888.00 2011-05-29 00:26:23.250 149 12746.95 154.38 55115.32 88888.00 2011-05-29 00:26:23.375 149 12746.83 154.32 55115.32 88888.00 2011-05-29 00:26:23.500 149 12746.77 154.35 55115.35 88888.00 2011-05-29 00:26:23.625 149 12746.77 154.32 55115.40 88888.00 2011-05-29 00:26:23.750 149 12746.77 154.35 55115.45 88888.00 2011-05-29 00:26:23.875 149 12746.77 154.40 55115.47 88888.00 2011-05-29 00:26:24.000 149 12746.77 154.32 55115.47 88888.00 2011-05-29 00:26:24.125 149 12746.73 154.32 55115.50 88888.00 2011-05-29 00:26:24.250 149 12746.67 154.35 55115.53 88888.00 2011-05-29 00:26:24.375 149 12746.65 154.38 55115.53 88888.00 2011-05-29 00:26:24.500 149 12746.60 154.35 55115.53 88888.00 2011-05-29 00:26:24.625 149 12746.55 154.35 55115.55 88888.00 2011-05-29 00:26:24.750 149 12746.55 154.35 55115.60 88888.00 2011-05-29 00:26:24.875 149 12746.58 154.40 55115.62 88888.00 2011-05-29 00:26:25.000 149 12746.52 154.40 55115.57 88888.00 2011-05-29 00:26:25.125 149 12746.45 154.40 55115.62 88888.00 2011-05-29 00:26:25.250 149 12746.42 154.40 55115.68 88888.00 2011-05-29 00:26:25.375 149 12746.45 154.43 55115.70 88888.00 2011-05-29 00:26:25.500 149 12746.45 154.38 55115.72 88888.00 2011-05-29 00:26:25.625 149 12746.38 154.38 55115.72 88888.00 2011-05-29 00:26:25.750 149 12746.30 154.35 55115.78 88888.00 2011-05-29 00:26:25.875 149 12746.38 154.38 55115.80 88888.00 2011-05-29 00:26:26.000 149 12746.48 154.43 55115.80 88888.00 2011-05-29 00:26:26.125 149 12746.42 154.38 55115.82 88888.00 2011-05-29 00:26:26.250 149 12746.33 154.38 55115.82 88888.00 2011-05-29 00:26:26.375 149 12746.27 154.43 55115.88 88888.00 2011-05-29 00:26:26.500 149 12746.25 154.45 55115.88 88888.00 2011-05-29 00:26:26.625 149 12746.17 154.45 55115.90 88888.00 2011-05-29 00:26:26.750 149 12746.08 154.45 55115.95 88888.00 2011-05-29 00:26:26.875 149 12746.08 154.45 55115.95 88888.00 2011-05-29 00:26:27.000 149 12746.08 154.45 55115.97 88888.00 2011-05-29 00:26:27.125 149 12746.08 154.45 55116.00 88888.00 2011-05-29 00:26:27.250 149 12746.10 154.50 55116.03 88888.00 2011-05-29 00:26:27.375 149 12746.00 154.43 55116.03 88888.00 2011-05-29 00:26:27.500 149 12745.95 154.43 55116.03 88888.00 2011-05-29 00:26:27.625 149 12746.00 154.53 55116.07 88888.00 2011-05-29 00:26:27.750 149 12746.05 154.55 55116.10 88888.00 2011-05-29 00:26:27.875 149 12746.05 154.53 55116.10 88888.00 2011-05-29 00:26:28.000 149 12746.00 154.53 55116.10 88888.00 2011-05-29 00:26:28.125 149 12746.00 154.55 55116.15 88888.00 2011-05-29 00:26:28.250 149 12745.92 154.53 55116.18 88888.00 2011-05-29 00:26:28.375 149 12745.90 154.50 55116.18 88888.00 2011-05-29 00:26:28.500 149 12745.95 154.53 55116.18 88888.00 2011-05-29 00:26:28.625 149 12745.92 154.50 55116.20 88888.00 2011-05-29 00:26:28.750 149 12745.90 154.57 55116.25 88888.00 2011-05-29 00:26:28.875 149 12745.92 154.62 55116.28 88888.00 2011-05-29 00:26:29.000 149 12745.95 154.60 55116.28 88888.00 2011-05-29 00:26:29.125 149 12745.85 154.60 55116.32 88888.00 2011-05-29 00:26:29.250 149 12745.83 154.65 55116.30 88888.00 2011-05-29 00:26:29.375 149 12745.88 154.65 55116.35 88888.00 2011-05-29 00:26:29.500 149 12745.80 154.68 55116.38 88888.00 2011-05-29 00:26:29.625 149 12745.75 154.68 55116.38 88888.00 2011-05-29 00:26:29.750 149 12745.75 154.68 55116.40 88888.00 2011-05-29 00:26:29.875 149 12745.73 154.68 55116.40 88888.00 2011-05-29 00:26:30.000 149 12745.75 154.65 55116.35 88888.00 2011-05-29 00:26:30.125 149 12745.70 154.65 55116.40 88888.00 2011-05-29 00:26:30.250 149 12745.65 154.65 55116.43 88888.00 2011-05-29 00:26:30.375 149 12745.65 154.68 55116.45 88888.00 2011-05-29 00:26:30.500 149 12745.70 154.72 55116.53 88888.00 2011-05-29 00:26:30.625 149 12745.73 154.72 55116.50 88888.00 2011-05-29 00:26:30.750 149 12745.67 154.70 55116.53 88888.00 2011-05-29 00:26:30.875 149 12745.62 154.75 55116.55 88888.00 2011-05-29 00:26:31.000 149 12745.67 154.72 55116.55 88888.00 2011-05-29 00:26:31.125 149 12745.70 154.75 55116.57 88888.00 2011-05-29 00:26:31.250 149 12745.70 154.80 55116.60 88888.00 2011-05-29 00:26:31.375 149 12745.67 154.78 55116.60 88888.00 2011-05-29 00:26:31.500 149 12745.60 154.78 55116.57 88888.00 2011-05-29 00:26:31.625 149 12745.58 154.78 55116.60 88888.00 2011-05-29 00:26:31.750 149 12745.60 154.80 55116.62 88888.00 2011-05-29 00:26:31.875 149 12745.58 154.82 55116.68 88888.00 2011-05-29 00:26:32.000 149 12745.50 154.82 55116.68 88888.00 2011-05-29 00:26:32.125 149 12745.55 154.80 55116.75 88888.00 2011-05-29 00:26:32.250 149 12745.60 154.78 55116.72 88888.00 2011-05-29 00:26:32.375 149 12745.65 154.80 55116.70 88888.00 2011-05-29 00:26:32.500 149 12745.65 154.80 55116.70 88888.00 2011-05-29 00:26:32.625 149 12745.65 154.80 55116.75 88888.00 2011-05-29 00:26:32.750 149 12745.62 154.80 55116.78 88888.00 2011-05-29 00:26:32.875 149 12745.67 154.82 55116.80 88888.00 2011-05-29 00:26:33.000 149 12745.65 154.82 55116.78 88888.00 2011-05-29 00:26:33.125 149 12745.65 154.85 55116.80 88888.00 2011-05-29 00:26:33.250 149 12745.65 154.85 55116.80 88888.00 2011-05-29 00:26:33.375 149 12745.62 154.82 55116.80 88888.00 2011-05-29 00:26:33.500 149 12745.60 154.80 55116.78 88888.00 2011-05-29 00:26:33.625 149 12745.60 154.80 55116.80 88888.00 2011-05-29 00:26:33.750 149 12745.60 154.78 55116.80 88888.00 2011-05-29 00:26:33.875 149 12745.58 154.75 55116.80 88888.00 2011-05-29 00:26:34.000 149 12745.58 154.78 55116.82 88888.00 2011-05-29 00:26:34.125 149 12745.65 154.82 55116.88 88888.00 2011-05-29 00:26:34.250 149 12745.65 154.82 55116.90 88888.00 2011-05-29 00:26:34.375 149 12745.70 154.82 55116.90 88888.00 2011-05-29 00:26:34.500 149 12745.73 154.82 55116.90 88888.00 2011-05-29 00:26:34.625 149 12745.65 154.82 55116.90 88888.00 2011-05-29 00:26:34.750 149 12745.65 154.82 55116.90 88888.00 2011-05-29 00:26:34.875 149 12745.67 154.85 55116.93 88888.00 2011-05-29 00:26:35.000 149 12745.62 154.82 55116.93 88888.00 2011-05-29 00:26:35.125 149 12745.60 154.80 55116.93 88888.00 2011-05-29 00:26:35.250 149 12745.58 154.80 55116.95 88888.00 2011-05-29 00:26:35.375 149 12745.62 154.82 55116.97 88888.00 2011-05-29 00:26:35.500 149 12745.65 154.82 55117.00 88888.00 2011-05-29 00:26:35.625 149 12745.65 154.82 55117.00 88888.00 2011-05-29 00:26:35.750 149 12745.67 154.82 55117.03 88888.00 2011-05-29 00:26:35.875 149 12745.67 154.85 55117.05 88888.00 2011-05-29 00:26:36.000 149 12745.65 154.80 55117.05 88888.00 2011-05-29 00:26:36.125 149 12745.58 154.78 55117.07 88888.00 2011-05-29 00:26:36.250 149 12745.60 154.80 55117.07 88888.00 2011-05-29 00:26:36.375 149 12745.67 154.80 55117.07 88888.00 2011-05-29 00:26:36.500 149 12745.77 154.82 55117.10 88888.00 2011-05-29 00:26:36.625 149 12745.73 154.82 55117.12 88888.00 2011-05-29 00:26:36.750 149 12745.62 154.80 55117.10 88888.00 2011-05-29 00:26:36.875 149 12745.58 154.82 55117.10 88888.00 2011-05-29 00:26:37.000 149 12745.62 154.80 55117.10 88888.00 2011-05-29 00:26:37.125 149 12745.65 154.80 55117.12 88888.00 2011-05-29 00:26:37.250 149 12745.62 154.80 55117.12 88888.00 2011-05-29 00:26:37.375 149 12745.62 154.80 55117.15 88888.00 2011-05-29 00:26:37.500 149 12745.65 154.82 55117.15 88888.00 2011-05-29 00:26:37.625 149 12745.70 154.85 55117.18 88888.00 2011-05-29 00:26:37.750 149 12745.70 154.85 55117.20 88888.00 2011-05-29 00:26:37.875 149 12745.62 154.80 55117.20 88888.00 2011-05-29 00:26:38.000 149 12745.65 154.80 55117.20 88888.00 2011-05-29 00:26:38.125 149 12745.73 154.85 55117.20 88888.00 2011-05-29 00:26:38.250 149 12745.75 154.88 55117.22 88888.00 2011-05-29 00:26:38.375 149 12745.73 154.88 55117.22 88888.00 2011-05-29 00:26:38.500 149 12745.73 154.85 55117.22 88888.00 2011-05-29 00:26:38.625 149 12745.73 154.85 55117.22 88888.00 2011-05-29 00:26:38.750 149 12745.77 154.85 55117.22 88888.00 2011-05-29 00:26:38.875 149 12745.75 154.88 55117.22 88888.00 2011-05-29 00:26:39.000 149 12745.73 154.82 55117.20 88888.00 2011-05-29 00:26:39.125 149 12745.73 154.82 55117.25 88888.00 2011-05-29 00:26:39.250 149 12745.70 154.85 55117.30 88888.00 2011-05-29 00:26:39.375 149 12745.67 154.85 55117.28 88888.00 2011-05-29 00:26:39.500 149 12745.70 154.90 55117.28 88888.00 2011-05-29 00:26:39.625 149 12745.75 154.88 55117.30 88888.00 2011-05-29 00:26:39.750 149 12745.80 154.88 55117.30 88888.00 2011-05-29 00:26:39.875 149 12745.77 154.88 55117.32 88888.00 2011-05-29 00:26:40.000 149 12745.75 154.88 55117.30 88888.00 2011-05-29 00:26:40.125 149 12745.75 154.88 55117.32 88888.00 2011-05-29 00:26:40.250 149 12745.70 154.88 55117.32 88888.00 2011-05-29 00:26:40.375 149 12745.67 154.90 55117.35 88888.00 2011-05-29 00:26:40.500 149 12745.62 154.90 55117.38 88888.00 2011-05-29 00:26:40.625 149 12745.58 154.88 55117.35 88888.00 2011-05-29 00:26:40.750 149 12745.58 154.88 55117.35 88888.00 2011-05-29 00:26:40.875 149 12745.60 154.88 55117.35 88888.00 2011-05-29 00:26:41.000 149 12745.65 154.90 55117.38 88888.00 2011-05-29 00:26:41.125 149 12745.65 154.93 55117.43 88888.00 2011-05-29 00:26:41.250 149 12745.65 154.93 55117.45 88888.00 2011-05-29 00:26:41.375 149 12745.67 154.95 55117.45 88888.00 2011-05-29 00:26:41.500 149 12745.73 154.93 55117.47 88888.00 2011-05-29 00:26:41.625 149 12745.70 154.93 55117.45 88888.00 2011-05-29 00:26:41.750 149 12745.67 154.93 55117.47 88888.00 2011-05-29 00:26:41.875 149 12745.60 154.95 55117.47 88888.00 2011-05-29 00:26:42.000 149 12745.58 154.97 55117.50 88888.00 2011-05-29 00:26:42.125 149 12745.58 154.97 55117.55 88888.00 2011-05-29 00:26:42.250 149 12745.58 155.00 55117.55 88888.00 2011-05-29 00:26:42.375 149 12745.58 154.97 55117.53 88888.00 2011-05-29 00:26:42.500 149 12745.60 155.03 55117.53 88888.00 2011-05-29 00:26:42.625 149 12745.60 155.05 55117.55 88888.00 2011-05-29 00:26:42.750 149 12745.55 155.05 55117.55 88888.00 2011-05-29 00:26:42.875 149 12745.50 155.07 55117.60 88888.00 2011-05-29 00:26:43.000 149 12745.48 155.12 55117.60 88888.00 2011-05-29 00:26:43.125 149 12745.42 155.05 55117.60 88888.00 2011-05-29 00:26:43.250 149 12745.38 155.07 55117.60 88888.00 2011-05-29 00:26:43.375 149 12745.35 155.10 55117.62 88888.00 2011-05-29 00:26:43.500 149 12745.33 155.12 55117.62 88888.00 2011-05-29 00:26:43.625 149 12745.27 155.15 55117.62 88888.00 2011-05-29 00:26:43.750 149 12745.23 155.15 55117.62 88888.00 2011-05-29 00:26:43.875 149 12745.23 155.15 55117.65 88888.00 2011-05-29 00:26:44.000 149 12745.25 155.20 55117.65 88888.00 2011-05-29 00:26:44.125 149 12745.23 155.20 55117.68 88888.00 2011-05-29 00:26:44.250 149 12745.20 155.18 55117.72 88888.00 2011-05-29 00:26:44.375 149 12745.25 155.18 55117.72 88888.00 2011-05-29 00:26:44.500 149 12745.23 155.20 55117.72 88888.00 2011-05-29 00:26:44.625 149 12745.20 155.22 55117.70 88888.00 2011-05-29 00:26:44.750 149 12745.15 155.25 55117.68 88888.00 2011-05-29 00:26:44.875 149 12745.17 155.28 55117.72 88888.00 2011-05-29 00:26:45.000 149 12745.15 155.28 55117.70 88888.00 2011-05-29 00:26:45.125 149 12745.05 155.28 55117.72 88888.00 2011-05-29 00:26:45.250 149 12745.00 155.30 55117.75 88888.00 2011-05-29 00:26:45.375 149 12745.00 155.30 55117.72 88888.00 2011-05-29 00:26:45.500 149 12744.90 155.30 55117.70 88888.00 2011-05-29 00:26:45.625 149 12744.88 155.35 55117.78 88888.00 2011-05-29 00:26:45.750 149 12744.92 155.40 55117.82 88888.00 2011-05-29 00:26:45.875 149 12745.00 155.45 55117.80 88888.00 2011-05-29 00:26:46.000 149 12745.00 155.40 55117.80 88888.00 2011-05-29 00:26:46.125 149 12744.95 155.40 55117.78 88888.00 2011-05-29 00:26:46.250 149 12744.83 155.40 55117.82 88888.00 2011-05-29 00:26:46.375 149 12744.80 155.43 55117.80 88888.00 2011-05-29 00:26:46.500 149 12744.80 155.50 55117.80 88888.00 2011-05-29 00:26:46.625 149 12744.75 155.55 55117.85 88888.00 2011-05-29 00:26:46.750 149 12744.65 155.53 55117.82 88888.00 2011-05-29 00:26:46.875 149 12744.70 155.53 55117.80 88888.00 2011-05-29 00:26:47.000 149 12744.70 155.57 55117.88 88888.00 2011-05-29 00:26:47.125 149 12744.67 155.62 55117.90 88888.00 2011-05-29 00:26:47.250 149 12744.62 155.62 55117.90 88888.00 2011-05-29 00:26:47.375 149 12744.62 155.65 55117.93 88888.00 2011-05-29 00:26:47.500 149 12744.58 155.65 55117.95 88888.00 2011-05-29 00:26:47.625 149 12744.52 155.65 55117.95 88888.00 2011-05-29 00:26:47.750 149 12744.52 155.68 55117.97 88888.00 2011-05-29 00:26:47.875 149 12744.50 155.72 55117.97 88888.00 2011-05-29 00:26:48.000 149 12744.48 155.75 55118.00 88888.00 2011-05-29 00:26:48.125 149 12744.48 155.80 55118.03 88888.00 2011-05-29 00:26:48.250 149 12744.42 155.78 55118.05 88888.00 2011-05-29 00:26:48.375 149 12744.40 155.82 55118.05 88888.00 2011-05-29 00:26:48.500 149 12744.35 155.80 55118.05 88888.00 2011-05-29 00:26:48.625 149 12744.33 155.82 55118.05 88888.00 2011-05-29 00:26:48.750 149 12744.23 155.85 55118.07 88888.00 2011-05-29 00:26:48.875 149 12744.15 155.85 55118.07 88888.00 2011-05-29 00:26:49.000 149 12744.17 155.90 55118.10 88888.00 2011-05-29 00:26:49.125 149 12744.25 155.90 55118.12 88888.00 2011-05-29 00:26:49.250 149 12744.17 155.88 55118.12 88888.00 2011-05-29 00:26:49.375 149 12744.08 155.90 55118.15 88888.00 2011-05-29 00:26:49.500 149 12744.08 155.93 55118.15 88888.00 2011-05-29 00:26:49.625 149 12744.08 155.93 55118.18 88888.00 2011-05-29 00:26:49.750 149 12744.02 155.93 55118.20 88888.00 2011-05-29 00:26:49.875 149 12743.90 155.93 55118.20 88888.00 2011-05-29 00:26:50.000 149 12743.88 155.95 55118.22 88888.00 2011-05-29 00:26:50.125 149 12743.85 155.95 55118.22 88888.00 2011-05-29 00:26:50.250 149 12743.77 155.95 55118.22 88888.00 2011-05-29 00:26:50.375 149 12743.80 155.97 55118.22 88888.00 2011-05-29 00:26:50.500 149 12743.73 155.97 55118.20 88888.00 2011-05-29 00:26:50.625 149 12743.67 155.97 55118.25 88888.00 2011-05-29 00:26:50.750 149 12743.67 156.00 55118.25 88888.00 2011-05-29 00:26:50.875 149 12743.70 156.00 55118.28 88888.00 2011-05-29 00:26:51.000 149 12743.65 156.00 55118.28 88888.00 2011-05-29 00:26:51.125 149 12743.62 156.00 55118.30 88888.00 2011-05-29 00:26:51.250 149 12743.58 156.00 55118.30 88888.00 2011-05-29 00:26:51.375 149 12743.52 156.03 55118.30 88888.00 2011-05-29 00:26:51.500 149 12743.48 156.00 55118.32 88888.00 2011-05-29 00:26:51.625 149 12743.48 156.03 55118.38 88888.00 2011-05-29 00:26:51.750 149 12743.50 156.07 55118.43 88888.00 2011-05-29 00:26:51.875 149 12743.38 156.03 55118.40 88888.00 2011-05-29 00:26:52.000 149 12743.25 156.03 55118.40 88888.00 2011-05-29 00:26:52.125 149 12743.23 156.07 55118.45 88888.00 2011-05-29 00:26:52.250 149 12743.27 156.07 55118.45 88888.00 2011-05-29 00:26:52.375 149 12743.27 156.05 55118.45 88888.00 2011-05-29 00:26:52.500 149 12743.20 156.05 55118.47 88888.00 2011-05-29 00:26:52.625 149 12743.15 156.03 55118.47 88888.00 2011-05-29 00:26:52.750 149 12743.15 156.05 55118.50 88888.00 2011-05-29 00:26:52.875 149 12743.15 156.07 55118.53 88888.00 2011-05-29 00:26:53.000 149 12743.10 156.10 55118.55 88888.00 2011-05-29 00:26:53.125 149 12743.05 156.07 55118.55 88888.00 2011-05-29 00:26:53.250 149 12743.00 156.05 55118.55 88888.00 2011-05-29 00:26:53.375 149 12743.00 156.07 55118.60 88888.00 2011-05-29 00:26:53.500 149 12742.88 156.12 55118.62 88888.00 2011-05-29 00:26:53.625 149 12742.83 156.07 55118.62 88888.00 2011-05-29 00:26:53.750 149 12742.85 156.05 55118.60 88888.00 2011-05-29 00:26:53.875 149 12742.85 156.05 55118.65 88888.00 2011-05-29 00:26:54.000 149 12742.85 156.07 55118.65 88888.00 2011-05-29 00:26:54.125 149 12742.85 156.03 55118.68 88888.00 2011-05-29 00:26:54.250 149 12742.83 156.07 55118.70 88888.00 2011-05-29 00:26:54.375 149 12742.80 156.10 55118.70 88888.00 2011-05-29 00:26:54.500 149 12742.75 156.05 55118.70 88888.00 2011-05-29 00:26:54.625 149 12742.80 156.05 55118.70 88888.00 2011-05-29 00:26:54.750 149 12742.75 156.00 55118.72 88888.00 2011-05-29 00:26:54.875 149 12742.67 156.00 55118.72 88888.00 2011-05-29 00:26:55.000 149 12742.70 156.00 55118.78 88888.00 2011-05-29 00:26:55.125 149 12742.67 155.97 55118.82 88888.00 2011-05-29 00:26:55.250 149 12742.60 155.97 55118.82 88888.00 2011-05-29 00:26:55.375 149 12742.60 155.97 55118.85 88888.00 2011-05-29 00:26:55.500 149 12742.62 155.97 55118.82 88888.00 2011-05-29 00:26:55.625 149 12742.52 155.95 55118.88 88888.00 2011-05-29 00:26:55.750 149 12742.48 155.93 55118.88 88888.00 2011-05-29 00:26:55.875 149 12742.45 155.90 55118.88 88888.00 2011-05-29 00:26:56.000 149 12742.45 155.90 55118.90 88888.00 2011-05-29 00:26:56.125 149 12742.48 155.90 55118.93 88888.00 2011-05-29 00:26:56.250 149 12742.42 155.85 55118.93 88888.00 2011-05-29 00:26:56.375 149 12742.35 155.80 55118.95 88888.00 2011-05-29 00:26:56.500 149 12742.25 155.80 55118.95 88888.00 2011-05-29 00:26:56.625 149 12742.23 155.78 55118.97 88888.00 2011-05-29 00:26:56.750 149 12742.23 155.78 55119.00 88888.00 2011-05-29 00:26:56.875 149 12742.23 155.72 55118.97 88888.00 2011-05-29 00:26:57.000 149 12742.17 155.70 55119.00 88888.00 2011-05-29 00:26:57.125 149 12742.10 155.68 55119.05 88888.00 2011-05-29 00:26:57.250 149 12742.05 155.62 55119.07 88888.00 2011-05-29 00:26:57.375 149 12742.05 155.60 55119.07 88888.00 2011-05-29 00:26:57.500 149 12742.08 155.60 55119.10 88888.00 2011-05-29 00:26:57.625 149 12742.08 155.60 55119.10 88888.00 2011-05-29 00:26:57.750 149 12742.02 155.57 55119.12 88888.00 2011-05-29 00:26:57.875 149 12741.95 155.55 55119.12 88888.00 2011-05-29 00:26:58.000 149 12741.92 155.47 55119.10 88888.00 2011-05-29 00:26:58.125 149 12741.88 155.43 55119.12 88888.00 2011-05-29 00:26:58.250 149 12741.90 155.40 55119.18 88888.00 2011-05-29 00:26:58.375 149 12741.95 155.40 55119.18 88888.00 2011-05-29 00:26:58.500 149 12741.90 155.35 55119.15 88888.00 2011-05-29 00:26:58.625 149 12741.80 155.30 55119.18 88888.00 2011-05-29 00:26:58.750 149 12741.73 155.25 55119.18 88888.00 2011-05-29 00:26:58.875 149 12741.70 155.25 55119.20 88888.00 2011-05-29 00:26:59.000 149 12741.67 155.22 55119.20 88888.00 2011-05-29 00:26:59.125 149 12741.65 155.20 55119.22 88888.00 2011-05-29 00:26:59.250 149 12741.60 155.15 55119.22 88888.00 2011-05-29 00:26:59.375 149 12741.58 155.15 55119.25 88888.00 2011-05-29 00:26:59.500 149 12741.58 155.18 55119.28 88888.00 2011-05-29 00:26:59.625 149 12741.55 155.15 55119.30 88888.00 2011-05-29 00:26:59.750 149 12741.55 155.15 55119.32 88888.00 2011-05-29 00:26:59.875 149 12741.58 155.12 55119.35 88888.00 2011-05-29 00:27:00.000 149 12741.60 155.10 55119.35 88888.00 2011-05-29 00:27:00.125 149 12741.52 155.07 55119.32 88888.00 2011-05-29 00:27:00.250 149 12741.42 154.97 55119.32 88888.00 2011-05-29 00:27:00.375 149 12741.42 154.90 55119.35 88888.00 2011-05-29 00:27:00.500 149 12741.48 154.93 55119.35 88888.00 2011-05-29 00:27:00.625 149 12741.52 154.90 55119.38 88888.00 2011-05-29 00:27:00.750 149 12741.50 154.88 55119.43 88888.00 2011-05-29 00:27:00.875 149 12741.48 154.88 55119.45 88888.00 2011-05-29 00:27:01.000 149 12741.45 154.82 55119.43 88888.00 2011-05-29 00:27:01.125 149 12741.42 154.75 55119.45 88888.00 2011-05-29 00:27:01.250 149 12741.38 154.78 55119.45 88888.00 2011-05-29 00:27:01.375 149 12741.35 154.80 55119.47 88888.00 2011-05-29 00:27:01.500 149 12741.33 154.78 55119.50 88888.00 2011-05-29 00:27:01.625 149 12741.33 154.78 55119.47 88888.00 2011-05-29 00:27:01.750 149 12741.35 154.72 55119.45 88888.00 2011-05-29 00:27:01.875 149 12741.35 154.65 55119.50 88888.00 2011-05-29 00:27:02.000 149 12741.33 154.65 55119.50 88888.00 2011-05-29 00:27:02.125 149 12741.30 154.62 55119.50 88888.00 2011-05-29 00:27:02.250 149 12741.23 154.60 55119.53 88888.00 2011-05-29 00:27:02.375 149 12741.25 154.60 55119.57 88888.00 2011-05-29 00:27:02.500 149 12741.20 154.55 55119.57 88888.00 2011-05-29 00:27:02.625 149 12741.20 154.53 55119.62 88888.00 2011-05-29 00:27:02.750 149 12741.20 154.53 55119.62 88888.00 2011-05-29 00:27:02.875 149 12741.17 154.50 55119.62 88888.00 2011-05-29 00:27:03.000 149 12741.15 154.43 55119.60 88888.00 2011-05-29 00:27:03.125 149 12741.12 154.40 55119.60 88888.00 2011-05-29 00:27:03.250 149 12741.12 154.38 55119.62 88888.00 2011-05-29 00:27:03.375 149 12741.12 154.35 55119.62 88888.00 2011-05-29 00:27:03.500 149 12741.10 154.32 55119.65 88888.00 2011-05-29 00:27:03.625 149 12741.05 154.32 55119.62 88888.00 2011-05-29 00:27:03.750 149 12741.08 154.28 55119.65 88888.00 2011-05-29 00:27:03.875 149 12741.12 154.30 55119.68 88888.00 2011-05-29 00:27:04.000 149 12741.15 154.28 55119.68 88888.00 2011-05-29 00:27:04.125 149 12741.12 154.25 55119.68 88888.00 2011-05-29 00:27:04.250 149 12741.12 154.20 55119.65 88888.00 2011-05-29 00:27:04.375 149 12741.10 154.20 55119.65 88888.00 2011-05-29 00:27:04.500 149 12741.08 154.15 55119.68 88888.00 2011-05-29 00:27:04.625 149 12741.05 154.10 55119.68 88888.00 2011-05-29 00:27:04.750 149 12741.08 154.07 55119.70 88888.00 2011-05-29 00:27:04.875 149 12741.08 154.12 55119.72 88888.00 2011-05-29 00:27:05.000 149 12741.05 154.12 55119.72 88888.00 2011-05-29 00:27:05.125 149 12740.98 154.10 55119.70 88888.00 2011-05-29 00:27:05.250 149 12740.98 154.05 55119.72 88888.00 2011-05-29 00:27:05.375 149 12740.98 154.00 55119.72 88888.00 2011-05-29 00:27:05.500 149 12741.02 154.03 55119.75 88888.00 2011-05-29 00:27:05.625 149 12741.08 154.03 55119.78 88888.00 2011-05-29 00:27:05.750 149 12741.05 154.00 55119.78 88888.00 2011-05-29 00:27:05.875 149 12741.00 153.93 55119.75 88888.00 2011-05-29 00:27:06.000 149 12741.02 153.88 55119.75 88888.00 2011-05-29 00:27:06.125 149 12741.00 153.88 55119.78 88888.00 2011-05-29 00:27:06.250 149 12740.98 153.85 55119.78 88888.00 2011-05-29 00:27:06.375 149 12740.98 153.88 55119.78 88888.00 2011-05-29 00:27:06.500 149 12740.95 153.85 55119.80 88888.00 2011-05-29 00:27:06.625 149 12740.90 153.80 55119.82 88888.00 2011-05-29 00:27:06.750 149 12740.90 153.78 55119.82 88888.00 2011-05-29 00:27:06.875 149 12740.92 153.78 55119.82 88888.00 2011-05-29 00:27:07.000 149 12740.90 153.75 55119.80 88888.00 2011-05-29 00:27:07.125 149 12740.90 153.75 55119.80 88888.00 2011-05-29 00:27:07.250 149 12740.90 153.78 55119.82 88888.00 2011-05-29 00:27:07.375 149 12740.90 153.78 55119.82 88888.00 2011-05-29 00:27:07.500 149 12740.98 153.75 55119.85 88888.00 2011-05-29 00:27:07.625 149 12740.90 153.72 55119.82 88888.00 2011-05-29 00:27:07.750 149 12740.83 153.72 55119.82 88888.00 2011-05-29 00:27:07.875 149 12740.80 153.72 55119.82 88888.00 2011-05-29 00:27:08.000 149 12740.85 153.70 55119.82 88888.00 2011-05-29 00:27:08.125 149 12740.95 153.68 55119.82 88888.00 2011-05-29 00:27:08.250 149 12740.92 153.68 55119.85 88888.00 2011-05-29 00:27:08.375 149 12740.92 153.70 55119.88 88888.00 2011-05-29 00:27:08.500 149 12740.88 153.68 55119.88 88888.00 2011-05-29 00:27:08.625 149 12740.92 153.70 55119.88 88888.00 2011-05-29 00:27:08.750 149 12741.00 153.68 55119.85 88888.00 2011-05-29 00:27:08.875 149 12741.02 153.65 55119.88 88888.00 2011-05-29 00:27:09.000 149 12741.00 153.65 55119.90 88888.00 2011-05-29 00:27:09.125 149 12740.95 153.62 55119.88 88888.00 2011-05-29 00:27:09.250 149 12740.88 153.60 55119.85 88888.00 2011-05-29 00:27:09.375 149 12740.90 153.62 55119.85 88888.00 2011-05-29 00:27:09.500 149 12740.98 153.62 55119.82 88888.00 2011-05-29 00:27:09.625 149 12741.00 153.60 55119.80 88888.00 2011-05-29 00:27:09.750 149 12740.95 153.60 55119.80 88888.00 2011-05-29 00:27:09.875 149 12740.90 153.60 55119.88 88888.00 2011-05-29 00:27:10.000 149 12740.83 153.57 55119.85 88888.00 2011-05-29 00:27:10.125 149 12740.80 153.57 55119.82 88888.00 2011-05-29 00:27:10.250 149 12740.85 153.57 55119.85 88888.00 2011-05-29 00:27:10.375 149 12740.92 153.55 55119.82 88888.00 2011-05-29 00:27:10.500 149 12740.90 153.57 55119.82 88888.00 2011-05-29 00:27:10.625 149 12740.90 153.57 55119.82 88888.00 2011-05-29 00:27:10.750 149 12740.95 153.60 55119.85 88888.00 2011-05-29 00:27:10.875 149 12740.95 153.62 55119.85 88888.00 2011-05-29 00:27:11.000 149 12740.90 153.62 55119.88 88888.00 2011-05-29 00:27:11.125 149 12740.88 153.60 55119.88 88888.00 2011-05-29 00:27:11.250 149 12740.83 153.62 55119.90 88888.00 2011-05-29 00:27:11.375 149 12740.80 153.62 55119.88 88888.00 2011-05-29 00:27:11.500 149 12740.83 153.62 55119.85 88888.00 2011-05-29 00:27:11.625 149 12740.80 153.65 55119.88 88888.00 2011-05-29 00:27:11.750 149 12740.80 153.70 55119.90 88888.00 2011-05-29 00:27:11.875 149 12740.85 153.72 55119.90 88888.00 2011-05-29 00:27:12.000 149 12740.83 153.70 55119.88 88888.00 2011-05-29 00:27:12.125 149 12740.83 153.72 55119.90 88888.00 2011-05-29 00:27:12.250 149 12740.75 153.72 55119.93 88888.00 2011-05-29 00:27:12.375 149 12740.70 153.72 55119.90 88888.00 2011-05-29 00:27:12.500 149 12740.73 153.72 55119.90 88888.00 2011-05-29 00:27:12.625 149 12740.75 153.75 55119.90 88888.00 2011-05-29 00:27:12.750 149 12740.75 153.75 55119.88 88888.00 2011-05-29 00:27:12.875 149 12740.75 153.78 55119.85 88888.00 2011-05-29 00:27:13.000 149 12740.75 153.82 55119.88 88888.00 2011-05-29 00:27:13.125 149 12740.75 153.88 55119.90 88888.00 2011-05-29 00:27:13.250 149 12740.75 153.93 55119.90 88888.00 2011-05-29 00:27:13.375 149 12740.77 153.93 55119.88 88888.00 2011-05-29 00:27:13.500 149 12740.67 153.95 55119.88 88888.00 2011-05-29 00:27:13.625 149 12740.58 153.97 55119.88 88888.00 2011-05-29 00:27:13.750 149 12740.58 154.03 55119.90 88888.00 2011-05-29 00:27:13.875 149 12740.60 154.03 55119.90 88888.00 2011-05-29 00:27:14.000 149 12740.55 154.05 55119.88 88888.00 2011-05-29 00:27:14.125 149 12740.55 154.07 55119.88 88888.00 2011-05-29 00:27:14.250 149 12740.55 154.12 55119.90 88888.00 2011-05-29 00:27:14.375 149 12740.55 154.12 55119.88 88888.00 2011-05-29 00:27:14.500 149 12740.55 154.15 55119.90 88888.00 2011-05-29 00:27:14.625 149 12740.62 154.22 55119.93 88888.00 2011-05-29 00:27:14.750 149 12740.52 154.28 55119.90 88888.00 2011-05-29 00:27:14.875 149 12740.45 154.28 55119.93 88888.00 2011-05-29 00:27:15.000 149 12740.42 154.32 55119.90 88888.00 2011-05-29 00:27:15.125 149 12740.42 154.43 55119.93 88888.00 2011-05-29 00:27:15.250 149 12740.33 154.40 55119.90 88888.00 2011-05-29 00:27:15.375 149 12740.27 154.40 55119.88 88888.00 2011-05-29 00:27:15.500 149 12740.27 154.43 55119.85 88888.00 2011-05-29 00:27:15.625 149 12740.27 154.47 55119.85 88888.00 2011-05-29 00:27:15.750 149 12740.33 154.50 55119.85 88888.00 2011-05-29 00:27:15.875 149 12740.30 154.55 55119.85 88888.00 2011-05-29 00:27:16.000 149 12740.27 154.57 55119.85 88888.00 2011-05-29 00:27:16.125 149 12740.23 154.60 55119.90 88888.00 2011-05-29 00:27:16.250 149 12740.25 154.65 55119.90 88888.00 2011-05-29 00:27:16.375 149 12740.33 154.75 55119.90 88888.00 2011-05-29 00:27:16.500 149 12740.30 154.78 55119.90 88888.00 2011-05-29 00:27:16.625 149 12740.25 154.80 55119.88 88888.00 2011-05-29 00:27:16.750 149 12740.20 154.90 55119.90 88888.00 2011-05-29 00:27:16.875 149 12740.17 154.97 55119.93 88888.00 2011-05-29 00:27:17.000 149 12740.15 155.00 55119.90 88888.00 2011-05-29 00:27:17.125 149 12740.12 155.00 55119.88 88888.00 2011-05-29 00:27:17.250 149 12740.10 155.00 55119.88 88888.00 2011-05-29 00:27:17.375 149 12740.08 155.05 55119.90 88888.00 2011-05-29 00:27:17.500 149 12740.02 155.15 55119.95 88888.00 2011-05-29 00:27:17.625 149 12739.95 155.18 55119.93 88888.00 2011-05-29 00:27:17.750 149 12739.95 155.20 55119.93 88888.00 2011-05-29 00:27:17.875 149 12740.00 155.28 55119.90 88888.00 2011-05-29 00:27:18.000 149 12739.98 155.32 55119.93 88888.00 2011-05-29 00:27:18.125 149 12739.95 155.38 55119.95 88888.00 2011-05-29 00:27:18.250 149 12739.90 155.43 55119.95 88888.00 2011-05-29 00:27:18.375 149 12739.92 155.50 55119.93 88888.00 2011-05-29 00:27:18.500 149 12739.88 155.55 55119.90 88888.00 2011-05-29 00:27:18.625 149 12739.83 155.57 55119.85 88888.00 2011-05-29 00:27:18.750 149 12739.83 155.62 55119.88 88888.00 2011-05-29 00:27:18.875 149 12739.85 155.70 55119.90 88888.00 2011-05-29 00:27:19.000 149 12739.80 155.75 55119.90 88888.00 2011-05-29 00:27:19.125 149 12739.77 155.75 55119.90 88888.00 2011-05-29 00:27:19.250 149 12739.75 155.78 55119.85 88888.00 2011-05-29 00:27:19.375 149 12739.80 155.82 55119.82 88888.00 2011-05-29 00:27:19.500 149 12739.77 155.88 55119.82 88888.00 2011-05-29 00:27:19.625 149 12739.77 155.93 55119.82 88888.00 2011-05-29 00:27:19.750 149 12739.77 156.00 55119.82 88888.00 2011-05-29 00:27:19.875 149 12739.83 156.05 55119.85 88888.00 2011-05-29 00:27:20.000 149 12739.80 156.12 55119.85 88888.00 2011-05-29 00:27:20.125 149 12739.75 156.18 55119.85 88888.00 2011-05-29 00:27:20.250 149 12739.70 156.18 55119.80 88888.00 2011-05-29 00:27:20.375 149 12739.73 156.28 55119.80 88888.00 2011-05-29 00:27:20.500 149 12739.67 156.35 55119.85 88888.00 2011-05-29 00:27:20.625 149 12739.65 156.43 55119.85 88888.00 2011-05-29 00:27:20.750 149 12739.70 156.45 55119.85 88888.00 2011-05-29 00:27:20.875 149 12739.73 156.50 55119.85 88888.00 2011-05-29 00:27:21.000 149 12739.73 156.55 55119.80 88888.00 2011-05-29 00:27:21.125 149 12739.67 156.60 55119.78 88888.00 2011-05-29 00:27:21.250 149 12739.58 156.65 55119.80 88888.00 2011-05-29 00:27:21.375 149 12739.58 156.70 55119.78 88888.00 2011-05-29 00:27:21.500 149 12739.52 156.75 55119.75 88888.00 2011-05-29 00:27:21.625 149 12739.52 156.80 55119.78 88888.00 2011-05-29 00:27:21.750 149 12739.55 156.88 55119.78 88888.00 2011-05-29 00:27:21.875 149 12739.58 156.90 55119.78 88888.00 2011-05-29 00:27:22.000 149 12739.62 156.93 55119.75 88888.00 2011-05-29 00:27:22.125 149 12739.65 156.97 55119.75 88888.00 2011-05-29 00:27:22.250 149 12739.60 157.03 55119.72 88888.00 2011-05-29 00:27:22.375 149 12739.62 157.10 55119.72 88888.00 2011-05-29 00:27:22.500 149 12739.67 157.15 55119.72 88888.00 2011-05-29 00:27:22.625 149 12739.67 157.20 55119.72 88888.00 2011-05-29 00:27:22.750 149 12739.65 157.22 55119.72 88888.00 2011-05-29 00:27:22.875 149 12739.62 157.30 55119.72 88888.00 2011-05-29 00:27:23.000 149 12739.62 157.35 55119.72 88888.00 2011-05-29 00:27:23.125 149 12739.65 157.40 55119.75 88888.00 2011-05-29 00:27:23.250 149 12739.60 157.45 55119.72 88888.00 2011-05-29 00:27:23.375 149 12739.58 157.47 55119.70 88888.00 2011-05-29 00:27:23.500 149 12739.60 157.55 55119.70 88888.00 2011-05-29 00:27:23.625 149 12739.52 157.57 55119.68 88888.00 2011-05-29 00:27:23.750 149 12739.45 157.60 55119.68 88888.00 2011-05-29 00:27:23.875 149 12739.48 157.65 55119.68 88888.00 2011-05-29 00:27:24.000 149 12739.55 157.72 55119.68 88888.00 2011-05-29 00:27:24.125 149 12739.58 157.75 55119.68 88888.00 2011-05-29 00:27:24.250 149 12739.58 157.75 55119.65 88888.00 2011-05-29 00:27:24.375 149 12739.62 157.80 55119.62 88888.00 2011-05-29 00:27:24.500 149 12739.65 157.85 55119.62 88888.00 2011-05-29 00:27:24.625 149 12739.70 157.90 55119.62 88888.00 2011-05-29 00:27:24.750 149 12739.77 157.95 55119.62 88888.00 2011-05-29 00:27:24.875 149 12739.77 158.00 55119.65 88888.00 2011-05-29 00:27:25.000 149 12739.67 158.05 55119.60 88888.00 2011-05-29 00:27:25.125 149 12739.62 158.07 55119.62 88888.00 2011-05-29 00:27:25.250 149 12739.60 158.10 55119.60 88888.00 2011-05-29 00:27:25.375 149 12739.67 158.15 55119.62 88888.00 2011-05-29 00:27:25.500 149 12739.70 158.18 55119.60 88888.00 2011-05-29 00:27:25.625 149 12739.73 158.22 55119.60 88888.00 2011-05-29 00:27:25.750 149 12739.70 158.28 55119.57 88888.00 2011-05-29 00:27:25.875 149 12739.60 158.30 55119.55 88888.00 2011-05-29 00:27:26.000 149 12739.67 158.30 55119.53 88888.00 2011-05-29 00:27:26.125 149 12739.73 158.35 55119.55 88888.00 2011-05-29 00:27:26.250 149 12739.73 158.38 55119.57 88888.00 2011-05-29 00:27:26.375 149 12739.80 158.47 55119.55 88888.00 2011-05-29 00:27:26.500 149 12739.83 158.53 55119.55 88888.00 2011-05-29 00:27:26.625 149 12739.75 158.53 55119.53 88888.00 2011-05-29 00:27:26.750 149 12739.67 158.55 55119.50 88888.00 2011-05-29 00:27:26.875 149 12739.65 158.55 55119.47 88888.00 2011-05-29 00:27:27.000 149 12739.67 158.57 55119.47 88888.00 2011-05-29 00:27:27.125 149 12739.70 158.60 55119.47 88888.00 2011-05-29 00:27:27.250 149 12739.73 158.62 55119.45 88888.00 2011-05-29 00:27:27.375 149 12739.73 158.62 55119.43 88888.00 2011-05-29 00:27:27.500 149 12739.70 158.65 55119.40 88888.00 2011-05-29 00:27:27.625 149 12739.67 158.70 55119.40 88888.00 2011-05-29 00:27:27.750 149 12739.67 158.72 55119.40 88888.00 2011-05-29 00:27:27.875 149 12739.67 158.75 55119.40 88888.00 2011-05-29 00:27:28.000 149 12739.65 158.78 55119.38 88888.00 2011-05-29 00:27:28.125 149 12739.77 158.80 55119.38 88888.00 2011-05-29 00:27:28.250 149 12739.80 158.80 55119.40 88888.00 2011-05-29 00:27:28.375 149 12739.77 158.82 55119.35 88888.00 2011-05-29 00:27:28.500 149 12739.77 158.85 55119.35 88888.00 2011-05-29 00:27:28.625 149 12739.80 158.85 55119.32 88888.00 2011-05-29 00:27:28.750 149 12739.83 158.85 55119.32 88888.00 2011-05-29 00:27:28.875 149 12739.88 158.88 55119.30 88888.00 2011-05-29 00:27:29.000 149 12739.83 158.88 55119.32 88888.00 2011-05-29 00:27:29.125 149 12739.75 158.95 55119.32 88888.00 2011-05-29 00:27:29.250 149 12739.73 158.95 55119.30 88888.00 2011-05-29 00:27:29.375 149 12739.75 158.97 55119.30 88888.00 2011-05-29 00:27:29.500 149 12739.80 159.00 55119.28 88888.00 2011-05-29 00:27:29.625 149 12739.80 159.03 55119.25 88888.00 2011-05-29 00:27:29.750 149 12739.88 159.05 55119.28 88888.00 2011-05-29 00:27:29.875 149 12739.92 159.07 55119.28 88888.00 2011-05-29 00:27:30.000 149 12739.95 159.07 55119.22 88888.00 2011-05-29 00:27:30.125 149 12739.90 159.07 55119.22 88888.00 2011-05-29 00:27:30.250 149 12739.88 159.10 55119.25 88888.00 2011-05-29 00:27:30.375 149 12739.92 159.12 55119.22 88888.00 2011-05-29 00:27:30.500 149 12739.95 159.15 55119.22 88888.00 2011-05-29 00:27:30.625 149 12739.98 159.18 55119.22 88888.00 2011-05-29 00:27:30.750 149 12739.92 159.18 55119.22 88888.00 2011-05-29 00:27:30.875 149 12740.00 159.18 55119.22 88888.00 2011-05-29 00:27:31.000 149 12740.05 159.15 55119.20 88888.00 2011-05-29 00:27:31.125 149 12740.05 159.15 55119.20 88888.00 2011-05-29 00:27:31.250 149 12740.05 159.15 55119.20 88888.00 2011-05-29 00:27:31.375 149 12740.02 159.18 55119.18 88888.00 2011-05-29 00:27:31.500 149 12740.02 159.18 55119.18 88888.00 2011-05-29 00:27:31.625 149 12740.02 159.18 55119.20 88888.00 2011-05-29 00:27:31.750 149 12740.05 159.22 55119.20 88888.00 2011-05-29 00:27:31.875 149 12740.15 159.20 55119.18 88888.00 2011-05-29 00:27:32.000 149 12740.20 159.22 55119.15 88888.00 2011-05-29 00:27:32.125 149 12740.15 159.20 55119.15 88888.00 2011-05-29 00:27:32.250 149 12740.10 159.20 55119.15 88888.00 2011-05-29 00:27:32.375 149 12740.12 159.22 55119.15 88888.00 2011-05-29 00:27:32.500 149 12740.12 159.22 55119.12 88888.00 2011-05-29 00:27:32.625 149 12740.17 159.22 55119.15 88888.00 2011-05-29 00:27:32.750 149 12740.15 159.22 55119.15 88888.00 2011-05-29 00:27:32.875 149 12740.15 159.25 55119.15 88888.00 2011-05-29 00:27:33.000 149 12740.08 159.20 55119.12 88888.00 2011-05-29 00:27:33.125 149 12740.05 159.20 55119.12 88888.00 2011-05-29 00:27:33.250 149 12740.08 159.18 55119.12 88888.00 2011-05-29 00:27:33.375 149 12740.17 159.18 55119.07 88888.00 2011-05-29 00:27:33.500 149 12740.20 159.18 55119.05 88888.00 2011-05-29 00:27:33.625 149 12740.15 159.20 55119.07 88888.00 2011-05-29 00:27:33.750 149 12740.12 159.20 55119.12 88888.00 2011-05-29 00:27:33.875 149 12740.15 159.22 55119.10 88888.00 2011-05-29 00:27:34.000 149 12740.25 159.20 55119.05 88888.00 2011-05-29 00:27:34.125 149 12740.30 159.22 55119.05 88888.00 2011-05-29 00:27:34.250 149 12740.30 159.22 55119.05 88888.00 2011-05-29 00:27:34.375 149 12740.35 159.20 55119.07 88888.00 2011-05-29 00:27:34.500 149 12740.38 159.20 55119.03 88888.00 2011-05-29 00:27:34.625 149 12740.38 159.22 55119.05 88888.00 2011-05-29 00:27:34.750 149 12740.30 159.22 55119.05 88888.00 2011-05-29 00:27:34.875 149 12740.23 159.20 55119.03 88888.00 2011-05-29 00:27:35.000 149 12740.23 159.20 55119.03 88888.00 2011-05-29 00:27:35.125 149 12740.33 159.22 55119.05 88888.00 2011-05-29 00:27:35.250 149 12740.33 159.22 55119.05 88888.00 2011-05-29 00:27:35.375 149 12740.35 159.22 55119.05 88888.00 2011-05-29 00:27:35.500 149 12740.30 159.25 55119.03 88888.00 2011-05-29 00:27:35.625 149 12740.33 159.22 55119.00 88888.00 2011-05-29 00:27:35.750 149 12740.33 159.25 55119.00 88888.00 2011-05-29 00:27:35.875 149 12740.27 159.25 55118.97 88888.00 2011-05-29 00:27:36.000 149 12740.27 159.22 55119.00 88888.00 2011-05-29 00:27:36.125 149 12740.27 159.28 55119.03 88888.00 2011-05-29 00:27:36.250 149 12740.27 159.28 55119.05 88888.00 2011-05-29 00:27:36.375 149 12740.35 159.28 55119.05 88888.00 2011-05-29 00:27:36.500 149 12740.38 159.30 55119.03 88888.00 2011-05-29 00:27:36.625 149 12740.38 159.28 55119.03 88888.00 2011-05-29 00:27:36.750 149 12740.33 159.28 55119.00 88888.00 2011-05-29 00:27:36.875 149 12740.33 159.28 55119.00 88888.00 2011-05-29 00:27:37.000 149 12740.35 159.30 55118.97 88888.00 2011-05-29 00:27:37.125 149 12740.33 159.28 55119.00 88888.00 2011-05-29 00:27:37.250 149 12740.25 159.25 55119.00 88888.00 2011-05-29 00:27:37.375 149 12740.30 159.28 55119.00 88888.00 2011-05-29 00:27:37.500 149 12740.35 159.30 55118.97 88888.00 2011-05-29 00:27:37.625 149 12740.33 159.35 55118.95 88888.00 2011-05-29 00:27:37.750 149 12740.35 159.32 55118.97 88888.00 2011-05-29 00:27:37.875 149 12740.42 159.32 55118.95 88888.00 2011-05-29 00:27:38.000 149 12740.40 159.32 55118.95 88888.00 2011-05-29 00:27:38.125 149 12740.30 159.32 55118.97 88888.00 2011-05-29 00:27:38.250 149 12740.33 159.35 55118.97 88888.00 2011-05-29 00:27:38.375 149 12740.42 159.38 55118.95 88888.00 2011-05-29 00:27:38.500 149 12740.40 159.38 55118.97 88888.00 2011-05-29 00:27:38.625 149 12740.35 159.40 55118.95 88888.00 2011-05-29 00:27:38.750 149 12740.30 159.40 55118.95 88888.00 2011-05-29 00:27:38.875 149 12740.35 159.43 55118.97 88888.00 2011-05-29 00:27:39.000 149 12740.40 159.43 55118.95 88888.00 2011-05-29 00:27:39.125 149 12740.38 159.43 55118.93 88888.00 2011-05-29 00:27:39.250 149 12740.33 159.38 55118.90 88888.00 2011-05-29 00:27:39.375 149 12740.35 159.40 55118.90 88888.00 2011-05-29 00:27:39.500 149 12740.35 159.40 55118.90 88888.00 2011-05-29 00:27:39.625 149 12740.38 159.43 55118.93 88888.00 2011-05-29 00:27:39.750 149 12740.33 159.40 55118.90 88888.00 2011-05-29 00:27:39.875 149 12740.33 159.40 55118.88 88888.00 2011-05-29 00:27:40.000 149 12740.35 159.45 55118.88 88888.00 2011-05-29 00:27:40.125 149 12740.33 159.47 55118.93 88888.00 2011-05-29 00:27:40.250 149 12740.27 159.40 55118.93 88888.00 2011-05-29 00:27:40.375 149 12740.38 159.45 55118.93 88888.00 2011-05-29 00:27:40.500 149 12740.45 159.45 55118.95 88888.00 2011-05-29 00:27:40.625 149 12740.52 159.50 55118.97 88888.00 2011-05-29 00:27:40.750 149 12740.55 159.50 55118.97 88888.00 2011-05-29 00:27:40.875 149 12740.50 159.47 55118.95 88888.00 2011-05-29 00:27:41.000 149 12740.52 159.47 55118.93 88888.00 2011-05-29 00:27:41.125 149 12740.55 159.50 55118.95 88888.00 2011-05-29 00:27:41.250 149 12740.42 159.50 55118.95 88888.00 2011-05-29 00:27:41.375 149 12740.48 159.53 55118.95 88888.00 2011-05-29 00:27:41.500 149 12740.50 159.50 55118.93 88888.00 2011-05-29 00:27:41.625 149 12740.40 159.50 55118.95 88888.00 2011-05-29 00:27:41.750 149 12740.33 159.53 55118.95 88888.00 2011-05-29 00:27:41.875 149 12740.30 159.53 55118.95 88888.00 2011-05-29 00:27:42.000 149 12740.35 159.55 55118.95 88888.00 2011-05-29 00:27:42.125 149 12740.35 159.60 55118.97 88888.00 2011-05-29 00:27:42.250 149 12740.30 159.55 55118.97 88888.00 2011-05-29 00:27:42.375 149 12740.33 159.57 55118.97 88888.00 2011-05-29 00:27:42.500 149 12740.30 159.57 55118.95 88888.00 2011-05-29 00:27:42.625 149 12740.30 159.60 55118.93 88888.00 2011-05-29 00:27:42.750 149 12740.33 159.65 55118.93 88888.00 2011-05-29 00:27:42.875 149 12740.30 159.62 55118.90 88888.00 2011-05-29 00:27:43.000 149 12740.27 159.62 55118.93 88888.00 2011-05-29 00:27:43.125 149 12740.35 159.65 55118.95 88888.00 2011-05-29 00:27:43.250 149 12740.33 159.65 55118.95 88888.00 2011-05-29 00:27:43.375 149 12740.35 159.65 55118.97 88888.00 2011-05-29 00:27:43.500 149 12740.35 159.68 55118.97 88888.00 2011-05-29 00:27:43.625 149 12740.35 159.70 55118.95 88888.00 2011-05-29 00:27:43.750 149 12740.38 159.70 55118.95 88888.00 2011-05-29 00:27:43.875 149 12740.40 159.68 55118.95 88888.00 2011-05-29 00:27:44.000 149 12740.38 159.65 55118.95 88888.00 2011-05-29 00:27:44.125 149 12740.35 159.68 55118.97 88888.00 2011-05-29 00:27:44.250 149 12740.25 159.62 55118.97 88888.00 2011-05-29 00:27:44.375 149 12740.25 159.65 55118.97 88888.00 2011-05-29 00:27:44.500 149 12740.20 159.68 55119.00 88888.00 2011-05-29 00:27:44.625 149 12740.23 159.70 55118.97 88888.00 2011-05-29 00:27:44.750 149 12740.33 159.75 55119.00 88888.00 2011-05-29 00:27:44.875 149 12740.35 159.75 55119.00 88888.00 2011-05-29 00:27:45.000 149 12740.30 159.72 55118.95 88888.00 2011-05-29 00:27:45.125 149 12740.35 159.70 55118.97 88888.00 2011-05-29 00:27:45.250 149 12740.30 159.70 55119.00 88888.00 2011-05-29 00:27:45.375 149 12740.33 159.70 55118.97 88888.00 2011-05-29 00:27:45.500 149 12740.30 159.70 55118.97 88888.00 2011-05-29 00:27:45.625 149 12740.30 159.72 55119.00 88888.00 2011-05-29 00:27:45.750 149 12740.25 159.78 55119.00 88888.00 2011-05-29 00:27:45.875 149 12740.27 159.75 55119.00 88888.00 2011-05-29 00:27:46.000 149 12740.30 159.75 55118.97 88888.00 2011-05-29 00:27:46.125 149 12740.33 159.80 55119.00 88888.00 2011-05-29 00:27:46.250 149 12740.33 159.75 55119.00 88888.00 2011-05-29 00:27:46.375 149 12740.33 159.72 55119.00 88888.00 2011-05-29 00:27:46.500 149 12740.30 159.70 55118.95 88888.00 2011-05-29 00:27:46.625 149 12740.23 159.72 55118.97 88888.00 2011-05-29 00:27:46.750 149 12740.20 159.75 55118.97 88888.00 2011-05-29 00:27:46.875 149 12740.25 159.75 55118.97 88888.00 2011-05-29 00:27:47.000 149 12740.30 159.70 55118.95 88888.00 2011-05-29 00:27:47.125 149 12740.25 159.75 55118.97 88888.00 2011-05-29 00:27:47.250 149 12740.23 159.70 55118.95 88888.00 2011-05-29 00:27:47.375 149 12740.33 159.75 55118.97 88888.00 2011-05-29 00:27:47.500 149 12740.27 159.78 55119.03 88888.00 2011-05-29 00:27:47.625 149 12740.27 159.80 55119.03 88888.00 2011-05-29 00:27:47.750 149 12740.27 159.80 55119.00 88888.00 2011-05-29 00:27:47.875 149 12740.27 159.78 55119.00 88888.00 2011-05-29 00:27:48.000 149 12740.23 159.78 55118.97 88888.00 2011-05-29 00:27:48.125 149 12740.27 159.80 55119.00 88888.00 2011-05-29 00:27:48.250 149 12740.25 159.78 55118.97 88888.00 2011-05-29 00:27:48.375 149 12740.25 159.75 55118.95 88888.00 2011-05-29 00:27:48.500 149 12740.25 159.75 55118.95 88888.00 2011-05-29 00:27:48.625 149 12740.33 159.78 55119.00 88888.00 2011-05-29 00:27:48.750 149 12740.33 159.75 55119.00 88888.00 2011-05-29 00:27:48.875 149 12740.23 159.78 55119.00 88888.00 2011-05-29 00:27:49.000 149 12740.17 159.75 55118.97 88888.00 2011-05-29 00:27:49.125 149 12740.23 159.72 55118.97 88888.00 2011-05-29 00:27:49.250 149 12740.25 159.70 55118.95 88888.00 2011-05-29 00:27:49.375 149 12740.27 159.75 55118.97 88888.00 2011-05-29 00:27:49.500 149 12740.27 159.75 55118.95 88888.00 2011-05-29 00:27:49.625 149 12740.30 159.75 55118.97 88888.00 2011-05-29 00:27:49.750 149 12740.27 159.78 55118.97 88888.00 2011-05-29 00:27:49.875 149 12740.27 159.78 55119.03 88888.00 2011-05-29 00:27:50.000 149 12740.30 159.78 55119.00 88888.00 2011-05-29 00:27:50.125 149 12740.35 159.75 55119.00 88888.00 2011-05-29 00:27:50.250 149 12740.33 159.72 55119.00 88888.00 2011-05-29 00:27:50.375 149 12740.25 159.72 55118.97 88888.00 2011-05-29 00:27:50.500 149 12740.27 159.72 55118.95 88888.00 2011-05-29 00:27:50.625 149 12740.33 159.75 55118.97 88888.00 2011-05-29 00:27:50.750 149 12740.38 159.75 55118.95 88888.00 2011-05-29 00:27:50.875 149 12740.38 159.75 55118.95 88888.00 2011-05-29 00:27:51.000 149 12740.38 159.78 55118.95 88888.00 2011-05-29 00:27:51.125 149 12740.38 159.78 55118.95 88888.00 2011-05-29 00:27:51.250 149 12740.40 159.78 55118.93 88888.00 2011-05-29 00:27:51.375 149 12740.40 159.80 55118.93 88888.00 2011-05-29 00:27:51.500 149 12740.33 159.75 55118.88 88888.00 2011-05-29 00:27:51.625 149 12740.33 159.75 55118.88 88888.00 2011-05-29 00:27:51.750 149 12740.38 159.82 55118.93 88888.00 2011-05-29 00:27:51.875 149 12740.38 159.80 55118.88 88888.00 2011-05-29 00:27:52.000 149 12740.33 159.75 55118.85 88888.00 2011-05-29 00:27:52.125 149 12740.33 159.75 55118.88 88888.00 2011-05-29 00:27:52.250 149 12740.35 159.78 55118.90 88888.00 2011-05-29 00:27:52.375 149 12740.45 159.80 55118.88 88888.00 2011-05-29 00:27:52.500 149 12740.42 159.78 55118.85 88888.00 2011-05-29 00:27:52.625 149 12740.42 159.82 55118.88 88888.00 2011-05-29 00:27:52.750 149 12740.38 159.80 55118.88 88888.00 2011-05-29 00:27:52.875 149 12740.33 159.80 55118.88 88888.00 2011-05-29 00:27:53.000 149 12740.35 159.80 55118.82 88888.00 2011-05-29 00:27:53.125 149 12740.35 159.80 55118.82 88888.00 2011-05-29 00:27:53.250 149 12740.42 159.85 55118.88 88888.00 2011-05-29 00:27:53.375 149 12740.48 159.90 55118.88 88888.00 2011-05-29 00:27:53.500 149 12740.48 159.85 55118.88 88888.00 2011-05-29 00:27:53.625 149 12740.52 159.88 55118.85 88888.00 2011-05-29 00:27:53.750 149 12740.55 159.88 55118.82 88888.00 2011-05-29 00:27:53.875 149 12740.58 159.90 55118.80 88888.00 2011-05-29 00:27:54.000 149 12740.62 159.93 55118.80 88888.00 2011-05-29 00:27:54.125 149 12740.62 159.93 55118.82 88888.00 2011-05-29 00:27:54.250 149 12740.62 159.93 55118.85 88888.00 2011-05-29 00:27:54.375 149 12740.65 159.97 55118.82 88888.00 2011-05-29 00:27:54.500 149 12740.62 159.97 55118.78 88888.00 2011-05-29 00:27:54.625 149 12740.58 159.95 55118.78 88888.00 2011-05-29 00:27:54.750 149 12740.62 159.97 55118.78 88888.00 2011-05-29 00:27:54.875 149 12740.73 160.00 55118.78 88888.00 2011-05-29 00:27:55.000 149 12740.75 159.97 55118.75 88888.00 2011-05-29 00:27:55.125 149 12740.73 159.97 55118.78 88888.00 2011-05-29 00:27:55.250 149 12740.70 160.00 55118.75 88888.00 2011-05-29 00:27:55.375 149 12740.73 160.05 55118.75 88888.00 2011-05-29 00:27:55.500 149 12740.73 160.05 55118.72 88888.00 2011-05-29 00:27:55.625 149 12740.73 160.03 55118.72 88888.00 2011-05-29 00:27:55.750 149 12740.67 160.03 55118.70 88888.00 2011-05-29 00:27:55.875 149 12740.67 160.03 55118.70 88888.00 2011-05-29 00:27:56.000 149 12740.62 160.03 55118.68 88888.00 2011-05-29 00:27:56.125 149 12740.62 160.03 55118.68 88888.00 2011-05-29 00:27:56.250 149 12740.70 160.00 55118.68 88888.00 2011-05-29 00:27:56.375 149 12740.75 160.05 55118.68 88888.00 2011-05-29 00:27:56.500 149 12740.77 160.05 55118.65 88888.00 2011-05-29 00:27:56.625 149 12740.80 160.07 55118.65 88888.00 2011-05-29 00:27:56.750 149 12740.77 160.12 55118.65 88888.00 2011-05-29 00:27:56.875 149 12740.77 160.10 55118.65 88888.00 2011-05-29 00:27:57.000 149 12740.77 160.10 55118.65 88888.00 2011-05-29 00:27:57.125 149 12740.80 160.12 55118.70 88888.00 2011-05-29 00:27:57.250 149 12740.75 160.15 55118.70 88888.00 2011-05-29 00:27:57.375 149 12740.83 160.18 55118.68 88888.00 2011-05-29 00:27:57.500 149 12740.85 160.15 55118.60 88888.00 2011-05-29 00:27:57.625 149 12740.83 160.12 55118.55 88888.00 2011-05-29 00:27:57.750 149 12740.80 160.18 55118.57 88888.00 2011-05-29 00:27:57.875 149 12740.83 160.18 55118.57 88888.00 2011-05-29 00:27:58.000 149 12740.88 160.15 55118.55 88888.00 2011-05-29 00:27:58.125 149 12740.85 160.12 55118.55 88888.00 2011-05-29 00:27:58.250 149 12740.88 160.18 55118.55 88888.00 2011-05-29 00:27:58.375 149 12740.92 160.18 55118.55 88888.00 2011-05-29 00:27:58.500 149 12740.90 160.20 55118.55 88888.00 2011-05-29 00:27:58.625 149 12740.85 160.20 55118.55 88888.00 2011-05-29 00:27:58.750 149 12740.85 160.20 55118.55 88888.00 2011-05-29 00:27:58.875 149 12740.83 160.18 55118.53 88888.00 2011-05-29 00:27:59.000 149 12740.88 160.20 55118.50 88888.00 2011-05-29 00:27:59.125 149 12740.88 160.25 55118.53 88888.00 2011-05-29 00:27:59.250 149 12740.88 160.22 55118.53 88888.00 2011-05-29 00:27:59.375 149 12740.83 160.25 55118.53 88888.00 2011-05-29 00:27:59.500 149 12740.83 160.25 55118.50 88888.00 2011-05-29 00:27:59.625 149 12740.85 160.25 55118.50 88888.00 2011-05-29 00:27:59.750 149 12740.88 160.25 55118.50 88888.00 2011-05-29 00:27:59.875 149 12740.80 160.28 55118.50 88888.00 2011-05-29 00:28:00.000 149 12740.67 160.25 55118.47 88888.00 2011-05-29 00:28:00.125 149 12740.70 160.25 55118.47 88888.00 2011-05-29 00:28:00.250 149 12740.65 160.20 55118.47 88888.00 2011-05-29 00:28:00.375 149 12740.67 160.20 55118.45 88888.00 2011-05-29 00:28:00.500 149 12740.75 160.25 55118.47 88888.00 2011-05-29 00:28:00.625 149 12740.77 160.25 55118.47 88888.00 2011-05-29 00:28:00.750 149 12740.70 160.22 55118.50 88888.00 2011-05-29 00:28:00.875 149 12740.67 160.20 55118.47 88888.00 2011-05-29 00:28:01.000 149 12740.77 160.22 55118.47 88888.00 2011-05-29 00:28:01.125 149 12740.83 160.22 55118.47 88888.00 2011-05-29 00:28:01.250 149 12740.77 160.28 55118.50 88888.00 2011-05-29 00:28:01.375 149 12740.75 160.25 55118.47 88888.00 2011-05-29 00:28:01.500 149 12740.73 160.22 55118.45 88888.00 2011-05-29 00:28:01.625 149 12740.75 160.20 55118.43 88888.00 2011-05-29 00:28:01.750 149 12740.77 160.20 55118.43 88888.00 2011-05-29 00:28:01.875 149 12740.77 160.18 55118.40 88888.00 2011-05-29 00:28:02.000 149 12740.77 160.15 55118.38 88888.00 2011-05-29 00:28:02.125 149 12740.80 160.18 55118.43 88888.00 2011-05-29 00:28:02.250 149 12740.83 160.18 55118.40 88888.00 2011-05-29 00:28:02.375 149 12740.80 160.15 55118.43 88888.00 2011-05-29 00:28:02.500 149 12740.73 160.18 55118.43 88888.00 2011-05-29 00:28:02.625 149 12740.75 160.20 55118.45 88888.00 2011-05-29 00:28:02.750 149 12740.83 160.22 55118.45 88888.00 2011-05-29 00:28:02.875 149 12740.77 160.15 55118.40 88888.00 2011-05-29 00:28:03.000 149 12740.75 160.12 55118.40 88888.00 2011-05-29 00:28:03.125 149 12740.75 160.15 55118.45 88888.00 2011-05-29 00:28:03.250 149 12740.73 160.15 55118.43 88888.00 2011-05-29 00:28:03.375 149 12740.67 160.10 55118.40 88888.00 2011-05-29 00:28:03.500 149 12740.60 160.07 55118.40 88888.00 2011-05-29 00:28:03.625 149 12740.62 160.10 55118.43 88888.00 2011-05-29 00:28:03.750 149 12740.65 160.10 55118.43 88888.00 2011-05-29 00:28:03.875 149 12740.65 160.10 55118.40 88888.00 2011-05-29 00:28:04.000 149 12740.60 160.05 55118.35 88888.00 2011-05-29 00:28:04.125 149 12740.52 160.05 55118.35 88888.00 2011-05-29 00:28:04.250 149 12740.48 160.03 55118.40 88888.00 2011-05-29 00:28:04.375 149 12740.50 160.05 55118.40 88888.00 2011-05-29 00:28:04.500 149 12740.48 160.03 55118.35 88888.00 2011-05-29 00:28:04.625 149 12740.48 160.00 55118.35 88888.00 2011-05-29 00:28:04.750 149 12740.58 160.03 55118.38 88888.00 2011-05-29 00:28:04.875 149 12740.55 160.05 55118.38 88888.00 2011-05-29 00:28:05.000 149 12740.48 160.03 55118.38 88888.00 2011-05-29 00:28:05.125 149 12740.42 160.00 55118.40 88888.00 2011-05-29 00:28:05.250 149 12740.40 159.97 55118.43 88888.00 2011-05-29 00:28:05.375 149 12740.38 160.00 55118.43 88888.00 2011-05-29 00:28:05.500 149 12740.38 160.00 55118.45 88888.00 2011-05-29 00:28:05.625 149 12740.42 160.00 55118.43 88888.00 2011-05-29 00:28:05.750 149 12740.40 159.97 55118.40 88888.00 2011-05-29 00:28:05.875 149 12740.35 159.95 55118.38 88888.00 2011-05-29 00:28:06.000 149 12740.27 159.95 55118.40 88888.00 2011-05-29 00:28:06.125 149 12740.25 159.95 55118.43 88888.00 2011-05-29 00:28:06.250 149 12740.25 159.95 55118.43 88888.00 2011-05-29 00:28:06.375 149 12740.25 159.95 55118.43 88888.00 2011-05-29 00:28:06.500 149 12740.27 159.95 55118.45 88888.00 2011-05-29 00:28:06.625 149 12740.33 159.95 55118.47 88888.00 2011-05-29 00:28:06.750 149 12740.38 159.93 55118.47 88888.00 2011-05-29 00:28:06.875 149 12740.38 159.93 55118.45 88888.00 2011-05-29 00:28:07.000 149 12740.33 159.88 55118.45 88888.00 2011-05-29 00:28:07.125 149 12740.33 159.88 55118.43 88888.00 2011-05-29 00:28:07.250 149 12740.27 159.88 55118.45 88888.00 2011-05-29 00:28:07.375 149 12740.27 159.88 55118.45 88888.00 2011-05-29 00:28:07.500 149 12740.27 159.88 55118.45 88888.00 2011-05-29 00:28:07.625 149 12740.20 159.82 55118.43 88888.00 2011-05-29 00:28:07.750 149 12740.17 159.82 55118.43 88888.00 2011-05-29 00:28:07.875 149 12740.10 159.82 55118.45 88888.00 2011-05-29 00:28:08.000 149 12740.12 159.82 55118.45 88888.00 2011-05-29 00:28:08.125 149 12740.12 159.82 55118.47 88888.00 2011-05-29 00:28:08.250 149 12740.10 159.80 55118.50 88888.00 2011-05-29 00:28:08.375 149 12740.12 159.82 55118.47 88888.00 2011-05-29 00:28:08.500 149 12740.08 159.82 55118.45 88888.00 2011-05-29 00:28:08.625 149 12740.05 159.78 55118.45 88888.00 2011-05-29 00:28:08.750 149 12739.98 159.75 55118.45 88888.00 2011-05-29 00:28:08.875 149 12740.00 159.80 55118.47 88888.00 2011-05-29 00:28:09.000 149 12740.02 159.80 55118.47 88888.00 2011-05-29 00:28:09.125 149 12739.95 159.75 55118.45 88888.00 2011-05-29 00:28:09.250 149 12739.98 159.78 55118.47 88888.00 2011-05-29 00:28:09.375 149 12740.05 159.80 55118.45 88888.00 2011-05-29 00:28:09.500 149 12740.00 159.75 55118.43 88888.00 2011-05-29 00:28:09.625 149 12739.90 159.72 55118.40 88888.00 2011-05-29 00:28:09.750 149 12739.88 159.72 55118.43 88888.00 2011-05-29 00:28:09.875 149 12739.92 159.70 55118.47 88888.00 2011-05-29 00:28:10.000 149 12739.92 159.68 55118.47 88888.00 2011-05-29 00:28:10.125 149 12739.85 159.65 55118.45 88888.00 2011-05-29 00:28:10.250 149 12739.77 159.65 55118.45 88888.00 2011-05-29 00:28:10.375 149 12739.83 159.65 55118.47 88888.00 2011-05-29 00:28:10.500 149 12739.83 159.68 55118.53 88888.00 2011-05-29 00:28:10.625 149 12739.77 159.65 55118.50 88888.00 2011-05-29 00:28:10.750 149 12739.80 159.68 55118.53 88888.00 2011-05-29 00:28:10.875 149 12739.83 159.68 55118.53 88888.00 2011-05-29 00:28:11.000 149 12739.83 159.68 55118.53 88888.00 2011-05-29 00:28:11.125 149 12739.85 159.60 55118.50 88888.00 2011-05-29 00:28:11.250 149 12739.85 159.62 55118.50 88888.00 2011-05-29 00:28:11.375 149 12739.80 159.62 55118.50 88888.00 2011-05-29 00:28:11.500 149 12739.75 159.62 55118.53 88888.00 2011-05-29 00:28:11.625 149 12739.80 159.62 55118.55 88888.00 2011-05-29 00:28:11.750 149 12739.73 159.62 55118.55 88888.00 2011-05-29 00:28:11.875 149 12739.67 159.62 55118.55 88888.00 2011-05-29 00:28:12.000 149 12739.62 159.62 55118.57 88888.00 2011-05-29 00:28:12.125 149 12739.62 159.62 55118.60 88888.00 2011-05-29 00:28:12.250 149 12739.65 159.60 55118.60 88888.00 2011-05-29 00:28:12.375 149 12739.60 159.60 55118.57 88888.00 2011-05-29 00:28:12.500 149 12739.55 159.60 55118.60 88888.00 2011-05-29 00:28:12.625 149 12739.55 159.62 55118.57 88888.00 2011-05-29 00:28:12.750 149 12739.60 159.62 55118.55 88888.00 2011-05-29 00:28:12.875 149 12739.65 159.60 55118.55 88888.00 2011-05-29 00:28:13.000 149 12739.70 159.62 55118.57 88888.00 2011-05-29 00:28:13.125 149 12739.73 159.62 55118.57 88888.00 2011-05-29 00:28:13.250 149 12739.65 159.60 55118.57 88888.00 2011-05-29 00:28:13.375 149 12739.58 159.60 55118.60 88888.00 2011-05-29 00:28:13.500 149 12739.58 159.60 55118.60 88888.00 2011-05-29 00:28:13.625 149 12739.65 159.60 55118.57 88888.00 2011-05-29 00:28:13.750 149 12739.62 159.62 55118.60 88888.00 2011-05-29 00:28:13.875 149 12739.62 159.62 55118.62 88888.00 2011-05-29 00:28:14.000 149 12739.60 159.60 55118.57 88888.00 2011-05-29 00:28:14.125 149 12739.52 159.57 55118.55 88888.00 2011-05-29 00:28:14.250 149 12739.50 159.60 55118.57 88888.00 2011-05-29 00:28:14.375 149 12739.58 159.62 55118.55 88888.00 2011-05-29 00:28:14.500 149 12739.62 159.55 55118.53 88888.00 2011-05-29 00:28:14.625 149 12739.70 159.57 55118.53 88888.00 2011-05-29 00:28:14.750 149 12739.70 159.60 55118.57 88888.00 2011-05-29 00:28:14.875 149 12739.70 159.57 55118.55 88888.00 2011-05-29 00:28:15.000 149 12739.73 159.60 55118.55 88888.00 2011-05-29 00:28:15.125 149 12739.70 159.62 55118.57 88888.00 2011-05-29 00:28:15.250 149 12739.65 159.55 55118.55 88888.00 2011-05-29 00:28:15.375 149 12739.65 159.57 55118.55 88888.00 2011-05-29 00:28:15.500 149 12739.67 159.60 55118.55 88888.00 2011-05-29 00:28:15.625 149 12739.65 159.62 55118.53 88888.00 2011-05-29 00:28:15.750 149 12739.62 159.62 55118.55 88888.00 2011-05-29 00:28:15.875 149 12739.58 159.57 55118.55 88888.00 2011-05-29 00:28:16.000 149 12739.62 159.57 55118.53 88888.00 2011-05-29 00:28:16.125 149 12739.62 159.57 55118.53 88888.00 2011-05-29 00:28:16.250 149 12739.65 159.57 55118.55 88888.00 2011-05-29 00:28:16.375 149 12739.67 159.57 55118.53 88888.00 2011-05-29 00:28:16.500 149 12739.70 159.55 55118.53 88888.00 2011-05-29 00:28:16.625 149 12739.65 159.55 55118.55 88888.00 2011-05-29 00:28:16.750 149 12739.65 159.55 55118.55 88888.00 2011-05-29 00:28:16.875 149 12739.65 159.53 55118.53 88888.00 2011-05-29 00:28:17.000 149 12739.70 159.55 55118.53 88888.00 2011-05-29 00:28:17.125 149 12739.70 159.60 55118.55 88888.00 2011-05-29 00:28:17.250 149 12739.70 159.57 55118.57 88888.00 2011-05-29 00:28:17.375 149 12739.73 159.60 55118.60 88888.00 2011-05-29 00:28:17.500 149 12739.70 159.60 55118.62 88888.00 2011-05-29 00:28:17.625 149 12739.70 159.60 55118.62 88888.00 2011-05-29 00:28:17.750 149 12739.75 159.57 55118.62 88888.00 2011-05-29 00:28:17.875 149 12739.73 159.55 55118.60 88888.00 2011-05-29 00:28:18.000 149 12739.70 159.55 55118.60 88888.00 2011-05-29 00:28:18.125 149 12739.80 159.57 55118.62 88888.00 2011-05-29 00:28:18.250 149 12739.77 159.53 55118.57 88888.00 2011-05-29 00:28:18.375 149 12739.75 159.50 55118.55 88888.00 2011-05-29 00:28:18.500 149 12739.77 159.53 55118.57 88888.00 2011-05-29 00:28:18.625 149 12739.75 159.53 55118.57 88888.00 2011-05-29 00:28:18.750 149 12739.75 159.55 55118.60 88888.00 2011-05-29 00:28:18.875 149 12739.70 159.55 55118.57 88888.00 2011-05-29 00:28:19.000 149 12739.67 159.53 55118.57 88888.00 2011-05-29 00:28:19.125 149 12739.70 159.50 55118.55 88888.00 2011-05-29 00:28:19.250 149 12739.70 159.50 55118.57 88888.00 2011-05-29 00:28:19.375 149 12739.70 159.47 55118.60 88888.00 2011-05-29 00:28:19.500 149 12739.73 159.47 55118.60 88888.00 2011-05-29 00:28:19.625 149 12739.73 159.45 55118.60 88888.00 2011-05-29 00:28:19.750 149 12739.77 159.47 55118.60 88888.00 2011-05-29 00:28:19.875 149 12739.77 159.50 55118.60 88888.00 2011-05-29 00:28:20.000 149 12739.77 159.53 55118.60 88888.00 2011-05-29 00:28:20.125 149 12739.85 159.53 55118.62 88888.00 2011-05-29 00:28:20.250 149 12739.80 159.43 55118.57 88888.00 2011-05-29 00:28:20.375 149 12739.85 159.43 55118.57 88888.00 2011-05-29 00:28:20.500 149 12739.85 159.40 55118.57 88888.00 2011-05-29 00:28:20.625 149 12739.83 159.43 55118.60 88888.00 2011-05-29 00:28:20.750 149 12739.83 159.43 55118.60 88888.00 2011-05-29 00:28:20.875 149 12739.85 159.40 55118.62 88888.00 2011-05-29 00:28:21.000 149 12739.83 159.40 55118.57 88888.00 2011-05-29 00:28:21.125 149 12739.77 159.38 55118.57 88888.00 2011-05-29 00:28:21.250 149 12739.80 159.35 55118.57 88888.00 2011-05-29 00:28:21.375 149 12739.88 159.30 55118.55 88888.00 2011-05-29 00:28:21.500 149 12739.90 159.32 55118.57 88888.00 2011-05-29 00:28:21.625 149 12739.88 159.35 55118.57 88888.00 2011-05-29 00:28:21.750 149 12739.88 159.32 55118.57 88888.00 2011-05-29 00:28:21.875 149 12739.85 159.28 55118.55 88888.00 2011-05-29 00:28:22.000 149 12739.83 159.32 55118.55 88888.00 2011-05-29 00:28:22.125 149 12739.85 159.35 55118.55 88888.00 2011-05-29 00:28:22.250 149 12739.77 159.32 55118.55 88888.00 2011-05-29 00:28:22.375 149 12739.77 159.30 55118.55 88888.00 2011-05-29 00:28:22.500 149 12739.77 159.28 55118.55 88888.00 2011-05-29 00:28:22.625 149 12739.80 159.30 55118.55 88888.00 2011-05-29 00:28:22.750 149 12739.77 159.28 55118.55 88888.00 2011-05-29 00:28:22.875 149 12739.77 159.25 55118.57 88888.00 2011-05-29 00:28:23.000 149 12739.83 159.28 55118.57 88888.00 2011-05-29 00:28:23.125 149 12739.80 159.28 55118.60 88888.00 2011-05-29 00:28:23.250 149 12739.77 159.28 55118.62 88888.00 2011-05-29 00:28:23.375 149 12739.83 159.32 55118.62 88888.00 2011-05-29 00:28:23.500 149 12739.80 159.30 55118.62 88888.00 2011-05-29 00:28:23.625 149 12739.77 159.28 55118.62 88888.00 2011-05-29 00:28:23.750 149 12739.70 159.25 55118.60 88888.00 2011-05-29 00:28:23.875 149 12739.70 159.22 55118.60 88888.00 2011-05-29 00:28:24.000 149 12739.70 159.22 55118.60 88888.00 2011-05-29 00:28:24.125 149 12739.70 159.25 55118.62 88888.00 2011-05-29 00:28:24.250 149 12739.70 159.20 55118.62 88888.00 2011-05-29 00:28:24.375 149 12739.75 159.20 55118.62 88888.00 2011-05-29 00:28:24.500 149 12739.73 159.25 55118.65 88888.00 2011-05-29 00:28:24.625 149 12739.73 159.30 55118.65 88888.00 2011-05-29 00:28:24.750 149 12739.62 159.22 55118.65 88888.00 2011-05-29 00:28:24.875 149 12739.55 159.20 55118.62 88888.00 2011-05-29 00:28:25.000 149 12739.58 159.20 55118.68 88888.00 2011-05-29 00:28:25.125 149 12739.60 159.20 55118.68 88888.00 2011-05-29 00:28:25.250 149 12739.50 159.18 55118.65 88888.00 2011-05-29 00:28:25.375 149 12739.48 159.20 55118.68 88888.00 2011-05-29 00:28:25.500 149 12739.45 159.20 55118.68 88888.00 2011-05-29 00:28:25.625 149 12739.42 159.20 55118.68 88888.00 2011-05-29 00:28:25.750 149 12739.45 159.18 55118.68 88888.00 2011-05-29 00:28:25.875 149 12739.42 159.18 55118.65 88888.00 2011-05-29 00:28:26.000 149 12739.48 159.15 55118.68 88888.00 2011-05-29 00:28:26.125 149 12739.45 159.15 55118.68 88888.00 2011-05-29 00:28:26.250 149 12739.40 159.18 55118.68 88888.00 2011-05-29 00:28:26.375 149 12739.45 159.20 55118.70 88888.00 2011-05-29 00:28:26.500 149 12739.48 159.20 55118.70 88888.00 2011-05-29 00:28:26.625 149 12739.45 159.18 55118.70 88888.00 2011-05-29 00:28:26.750 149 12739.40 159.15 55118.70 88888.00 2011-05-29 00:28:26.875 149 12739.38 159.18 55118.70 88888.00 2011-05-29 00:28:27.000 149 12739.38 159.18 55118.72 88888.00 2011-05-29 00:28:27.125 149 12739.38 159.20 55118.75 88888.00 2011-05-29 00:28:27.250 149 12739.30 159.18 55118.70 88888.00 2011-05-29 00:28:27.375 149 12739.23 159.18 55118.68 88888.00 2011-05-29 00:28:27.500 149 12739.23 159.18 55118.68 88888.00 2011-05-29 00:28:27.625 149 12739.17 159.20 55118.68 88888.00 2011-05-29 00:28:27.750 149 12739.12 159.20 55118.68 88888.00 2011-05-29 00:28:27.875 149 12739.10 159.20 55118.65 88888.00 2011-05-29 00:28:28.000 149 12739.10 159.20 55118.68 88888.00 2011-05-29 00:28:28.125 149 12739.10 159.20 55118.70 88888.00 2011-05-29 00:28:28.250 149 12739.02 159.18 55118.70 88888.00 2011-05-29 00:28:28.375 149 12739.05 159.22 55118.72 88888.00 2011-05-29 00:28:28.500 149 12739.05 159.20 55118.70 88888.00 2011-05-29 00:28:28.625 149 12739.10 159.22 55118.72 88888.00 2011-05-29 00:28:28.750 149 12739.12 159.28 55118.75 88888.00 2011-05-29 00:28:28.875 149 12739.08 159.30 55118.78 88888.00 2011-05-29 00:28:29.000 149 12738.98 159.28 55118.72 88888.00 2011-05-29 00:28:29.125 149 12738.98 159.25 55118.72 88888.00 2011-05-29 00:28:29.250 149 12738.95 159.25 55118.72 88888.00 2011-05-29 00:28:29.375 149 12738.92 159.28 55118.75 88888.00 2011-05-29 00:28:29.500 149 12738.92 159.30 55118.75 88888.00 2011-05-29 00:28:29.625 149 12739.00 159.32 55118.78 88888.00 2011-05-29 00:28:29.750 149 12738.95 159.32 55118.75 88888.00 2011-05-29 00:28:29.875 149 12738.85 159.35 55118.78 88888.00 2011-05-29 00:28:30.000 149 12738.80 159.40 55118.78 88888.00 2011-05-29 00:28:30.125 149 12738.77 159.40 55118.80 88888.00 2011-05-29 00:28:30.250 149 12738.73 159.43 55118.80 88888.00 2011-05-29 00:28:30.375 149 12738.65 159.45 55118.80 88888.00 2011-05-29 00:28:30.500 149 12738.55 159.47 55118.80 88888.00 2011-05-29 00:28:30.625 149 12738.60 159.50 55118.80 88888.00 2011-05-29 00:28:30.750 149 12738.58 159.53 55118.80 88888.00 2011-05-29 00:28:30.875 149 12738.50 159.53 55118.80 88888.00 2011-05-29 00:28:31.000 149 12738.48 159.50 55118.80 88888.00 2011-05-29 00:28:31.125 149 12738.42 159.50 55118.80 88888.00 2011-05-29 00:28:31.250 149 12738.40 159.57 55118.82 88888.00 2011-05-29 00:28:31.375 149 12738.40 159.57 55118.85 88888.00 2011-05-29 00:28:31.500 149 12738.42 159.62 55118.85 88888.00 2011-05-29 00:28:31.625 149 12738.42 159.62 55118.85 88888.00 2011-05-29 00:28:31.750 149 12738.50 159.65 55118.85 88888.00 2011-05-29 00:28:31.875 149 12738.50 159.65 55118.88 88888.00 2011-05-29 00:28:32.000 149 12738.42 159.68 55118.82 88888.00 2011-05-29 00:28:32.125 149 12738.38 159.68 55118.82 88888.00 2011-05-29 00:28:32.250 149 12738.33 159.68 55118.85 88888.00 2011-05-29 00:28:32.375 149 12738.27 159.70 55118.82 88888.00 2011-05-29 00:28:32.500 149 12738.23 159.70 55118.85 88888.00 2011-05-29 00:28:32.625 149 12738.17 159.72 55118.85 88888.00 2011-05-29 00:28:32.750 149 12738.20 159.78 55118.88 88888.00 2011-05-29 00:28:32.875 149 12738.17 159.82 55118.90 88888.00 2011-05-29 00:28:33.000 149 12738.12 159.82 55118.88 88888.00 2011-05-29 00:28:33.125 149 12738.08 159.85 55118.90 88888.00 2011-05-29 00:28:33.250 149 12738.00 159.82 55118.85 88888.00 2011-05-29 00:28:33.375 149 12738.08 159.85 55118.85 88888.00 2011-05-29 00:28:33.500 149 12738.10 159.90 55118.88 88888.00 2011-05-29 00:28:33.625 149 12738.00 159.93 55118.85 88888.00 2011-05-29 00:28:33.750 149 12737.92 159.93 55118.85 88888.00 2011-05-29 00:28:33.875 149 12737.88 159.93 55118.85 88888.00 2011-05-29 00:28:34.000 149 12737.92 159.97 55118.88 88888.00 2011-05-29 00:28:34.125 149 12737.90 160.00 55118.88 88888.00 2011-05-29 00:28:34.250 149 12737.77 160.05 55118.85 88888.00 2011-05-29 00:28:34.375 149 12737.73 160.07 55118.88 88888.00 2011-05-29 00:28:34.500 149 12737.70 160.07 55118.88 88888.00 2011-05-29 00:28:34.625 149 12737.73 160.10 55118.88 88888.00 2011-05-29 00:28:34.750 149 12737.75 160.12 55118.90 88888.00 2011-05-29 00:28:34.875 149 12737.75 160.15 55118.88 88888.00 2011-05-29 00:28:35.000 149 12737.77 160.15 55118.88 88888.00 2011-05-29 00:28:35.125 149 12737.75 160.15 55118.88 88888.00 2011-05-29 00:28:35.250 149 12737.75 160.22 55118.90 88888.00 2011-05-29 00:28:35.375 149 12737.75 160.28 55118.93 88888.00 2011-05-29 00:28:35.500 149 12737.67 160.25 55118.90 88888.00 2011-05-29 00:28:35.625 149 12737.62 160.25 55118.93 88888.00 2011-05-29 00:28:35.750 149 12737.65 160.30 55118.93 88888.00 2011-05-29 00:28:35.875 149 12737.62 160.28 55118.90 88888.00 2011-05-29 00:28:36.000 149 12737.58 160.30 55118.90 88888.00 2011-05-29 00:28:36.125 149 12737.58 160.30 55118.90 88888.00 2011-05-29 00:28:36.250 149 12737.60 160.30 55118.90 88888.00 2011-05-29 00:28:36.375 149 12737.62 160.32 55118.90 88888.00 2011-05-29 00:28:36.500 149 12737.62 160.35 55118.90 88888.00 2011-05-29 00:28:36.625 149 12737.58 160.38 55118.90 88888.00 2011-05-29 00:28:36.750 149 12737.52 160.40 55118.90 88888.00 2011-05-29 00:28:36.875 149 12737.50 160.43 55118.93 88888.00 2011-05-29 00:28:37.000 149 12737.42 160.45 55118.93 88888.00 2011-05-29 00:28:37.125 149 12737.33 160.47 55118.95 88888.00 2011-05-29 00:28:37.250 149 12737.27 160.50 55118.93 88888.00 2011-05-29 00:28:37.375 149 12737.27 160.50 55118.90 88888.00 2011-05-29 00:28:37.500 149 12737.25 160.50 55118.90 88888.00 2011-05-29 00:28:37.625 149 12737.23 160.50 55118.90 88888.00 2011-05-29 00:28:37.750 149 12737.27 160.53 55118.90 88888.00 2011-05-29 00:28:37.875 149 12737.33 160.55 55118.93 88888.00 2011-05-29 00:28:38.000 149 12737.30 160.57 55118.88 88888.00 2011-05-29 00:28:38.125 149 12737.27 160.57 55118.93 88888.00 2011-05-29 00:28:38.250 149 12737.33 160.60 55118.93 88888.00 2011-05-29 00:28:38.375 149 12737.40 160.65 55118.95 88888.00 2011-05-29 00:28:38.500 149 12737.40 160.65 55118.95 88888.00 2011-05-29 00:28:38.625 149 12737.35 160.65 55118.93 88888.00 2011-05-29 00:28:38.750 149 12737.27 160.62 55118.90 88888.00 2011-05-29 00:28:38.875 149 12737.25 160.62 55118.90 88888.00 2011-05-29 00:28:39.000 149 12737.23 160.65 55118.88 88888.00 2011-05-29 00:28:39.125 149 12737.20 160.68 55118.93 88888.00 2011-05-29 00:28:39.250 149 12737.20 160.70 55118.93 88888.00 2011-05-29 00:28:39.375 149 12737.17 160.70 55118.90 88888.00 2011-05-29 00:28:39.500 149 12737.15 160.70 55118.90 88888.00 2011-05-29 00:28:39.625 149 12737.15 160.70 55118.88 88888.00 2011-05-29 00:28:39.750 149 12737.20 160.75 55118.93 88888.00 2011-05-29 00:28:39.875 149 12737.17 160.72 55118.90 88888.00 2011-05-29 00:28:40.000 149 12737.08 160.70 55118.88 88888.00 2011-05-29 00:28:40.125 149 12737.02 160.70 55118.88 88888.00 2011-05-29 00:28:40.250 149 12737.08 160.70 55118.90 88888.00 2011-05-29 00:28:40.375 149 12737.15 160.72 55118.88 88888.00 2011-05-29 00:28:40.500 149 12737.15 160.75 55118.88 88888.00 2011-05-29 00:28:40.625 149 12737.08 160.72 55118.88 88888.00 2011-05-29 00:28:40.750 149 12737.02 160.68 55118.88 88888.00 2011-05-29 00:28:40.875 149 12737.02 160.68 55118.85 88888.00 2011-05-29 00:28:41.000 149 12736.98 160.70 55118.85 88888.00 2011-05-29 00:28:41.125 149 12736.92 160.70 55118.88 88888.00 2011-05-29 00:28:41.250 149 12736.85 160.70 55118.88 88888.00 2011-05-29 00:28:41.375 149 12736.88 160.72 55118.88 88888.00 2011-05-29 00:28:41.500 149 12736.90 160.75 55118.93 88888.00 2011-05-29 00:28:41.625 149 12736.92 160.75 55118.93 88888.00 2011-05-29 00:28:41.750 149 12736.90 160.78 55118.95 88888.00 2011-05-29 00:28:41.875 149 12736.85 160.72 55118.93 88888.00 2011-05-29 00:28:42.000 149 12736.90 160.72 55118.88 88888.00 2011-05-29 00:28:42.125 149 12736.98 160.72 55118.88 88888.00 2011-05-29 00:28:42.250 149 12736.90 160.72 55118.90 88888.00 2011-05-29 00:28:42.375 149 12736.88 160.70 55118.90 88888.00 2011-05-29 00:28:42.500 149 12736.90 160.72 55118.90 88888.00 2011-05-29 00:28:42.625 149 12736.85 160.72 55118.90 88888.00 2011-05-29 00:28:42.750 149 12736.80 160.72 55118.90 88888.00 2011-05-29 00:28:42.875 149 12736.85 160.70 55118.90 88888.00 2011-05-29 00:28:43.000 149 12736.90 160.68 55118.85 88888.00 2011-05-29 00:28:43.125 149 12736.88 160.62 55118.90 88888.00 2011-05-29 00:28:43.250 149 12736.85 160.62 55118.90 88888.00 2011-05-29 00:28:43.375 149 12736.85 160.65 55118.90 88888.00 2011-05-29 00:28:43.500 149 12736.85 160.62 55118.88 88888.00 2011-05-29 00:28:43.625 149 12736.88 160.65 55118.90 88888.00 2011-05-29 00:28:43.750 149 12736.85 160.68 55118.90 88888.00 2011-05-29 00:28:43.875 149 12736.75 160.62 55118.90 88888.00 2011-05-29 00:28:44.000 149 12736.73 160.62 55118.90 88888.00 2011-05-29 00:28:44.125 149 12736.80 160.62 55118.95 88888.00 2011-05-29 00:28:44.250 149 12736.85 160.62 55118.95 88888.00 2011-05-29 00:28:44.375 149 12736.85 160.60 55118.93 88888.00 2011-05-29 00:28:44.500 149 12736.77 160.55 55118.90 88888.00 2011-05-29 00:28:44.625 149 12736.75 160.50 55118.90 88888.00 2011-05-29 00:28:44.750 149 12736.70 160.47 55118.90 88888.00 2011-05-29 00:28:44.875 149 12736.67 160.45 55118.93 88888.00 2011-05-29 00:28:45.000 149 12736.65 160.45 55118.93 88888.00 2011-05-29 00:28:45.125 149 12736.67 160.47 55118.95 88888.00 2011-05-29 00:28:45.250 149 12736.60 160.40 55118.90 88888.00 2011-05-29 00:28:45.375 149 12736.58 160.35 55118.88 88888.00 2011-05-29 00:28:45.500 149 12736.58 160.35 55118.88 88888.00 2011-05-29 00:28:45.625 149 12736.58 160.32 55118.90 88888.00 2011-05-29 00:28:45.750 149 12736.62 160.35 55118.90 88888.00 2011-05-29 00:28:45.875 149 12736.65 160.32 55118.90 88888.00 2011-05-29 00:28:46.000 149 12736.65 160.30 55118.88 88888.00 2011-05-29 00:28:46.125 149 12736.62 160.22 55118.88 88888.00 2011-05-29 00:28:46.250 149 12736.55 160.18 55118.88 88888.00 2011-05-29 00:28:46.375 149 12736.52 160.20 55118.90 88888.00 2011-05-29 00:28:46.500 149 12736.55 160.22 55118.93 88888.00 2011-05-29 00:28:46.625 149 12736.58 160.25 55118.95 88888.00 2011-05-29 00:28:46.750 149 12736.52 160.20 55118.95 88888.00 2011-05-29 00:28:46.875 149 12736.50 160.15 55118.93 88888.00 2011-05-29 00:28:47.000 149 12736.48 160.12 55118.90 88888.00 2011-05-29 00:28:47.125 149 12736.50 160.10 55118.93 88888.00 2011-05-29 00:28:47.250 149 12736.52 160.10 55118.95 88888.00 2011-05-29 00:28:47.375 149 12736.48 160.05 55118.93 88888.00 2011-05-29 00:28:47.500 149 12736.45 160.03 55118.93 88888.00 2011-05-29 00:28:47.625 149 12736.45 160.03 55118.93 88888.00 2011-05-29 00:28:47.750 149 12736.45 160.05 55118.95 88888.00 2011-05-29 00:28:47.875 149 12736.45 160.05 55118.97 88888.00 2011-05-29 00:28:48.000 149 12736.48 160.00 55118.95 88888.00 2011-05-29 00:28:48.125 149 12736.45 160.00 55118.95 88888.00 2011-05-29 00:28:48.250 149 12736.40 159.95 55118.95 88888.00 2011-05-29 00:28:48.375 149 12736.40 159.95 55118.95 88888.00 2011-05-29 00:28:48.500 149 12736.35 159.93 55118.93 88888.00 2011-05-29 00:28:48.625 149 12736.27 159.93 55118.95 88888.00 2011-05-29 00:28:48.750 149 12736.35 159.90 55118.93 88888.00 2011-05-29 00:28:48.875 149 12736.38 159.90 55118.93 88888.00 2011-05-29 00:28:49.000 149 12736.35 159.82 55118.93 88888.00 2011-05-29 00:28:49.125 149 12736.35 159.85 55118.93 88888.00 2011-05-29 00:28:49.250 149 12736.33 159.85 55118.95 88888.00 2011-05-29 00:28:49.375 149 12736.20 159.85 55118.93 88888.00 2011-05-29 00:28:49.500 149 12736.17 159.80 55118.93 88888.00 2011-05-29 00:28:49.625 149 12736.23 159.80 55118.93 88888.00 2011-05-29 00:28:49.750 149 12736.30 159.78 55118.95 88888.00 2011-05-29 00:28:49.875 149 12736.25 159.78 55118.97 88888.00 2011-05-29 00:28:50.000 149 12736.17 159.78 55118.95 88888.00 2011-05-29 00:28:50.125 149 12736.12 159.75 55118.95 88888.00 2011-05-29 00:28:50.250 149 12736.12 159.68 55118.95 88888.00 2011-05-29 00:28:50.375 149 12736.20 159.68 55118.95 88888.00 2011-05-29 00:28:50.500 149 12736.20 159.75 55118.97 88888.00 2011-05-29 00:28:50.625 149 12736.15 159.78 55119.00 88888.00 2011-05-29 00:28:50.750 149 12736.10 159.70 55118.97 88888.00 2011-05-29 00:28:50.875 149 12736.08 159.65 55118.97 88888.00 2011-05-29 00:28:51.000 149 12736.08 159.68 55118.95 88888.00 2011-05-29 00:28:51.125 149 12735.98 159.65 55118.95 88888.00 2011-05-29 00:28:51.250 149 12735.90 159.65 55118.95 88888.00 2011-05-29 00:28:51.375 149 12735.90 159.65 55118.95 88888.00 2011-05-29 00:28:51.500 149 12735.95 159.68 55118.95 88888.00 2011-05-29 00:28:51.625 149 12735.95 159.72 55118.95 88888.00 2011-05-29 00:28:51.750 149 12735.95 159.70 55118.95 88888.00 2011-05-29 00:28:51.875 149 12735.88 159.65 55118.90 88888.00 2011-05-29 00:28:52.000 149 12735.85 159.68 55118.90 88888.00 2011-05-29 00:28:52.125 149 12735.80 159.68 55118.93 88888.00 2011-05-29 00:28:52.250 149 12735.73 159.65 55118.93 88888.00 2011-05-29 00:28:52.375 149 12735.75 159.60 55118.93 88888.00 2011-05-29 00:28:52.500 149 12735.75 159.62 55118.93 88888.00 2011-05-29 00:28:52.625 149 12735.73 159.62 55118.95 88888.00 2011-05-29 00:28:52.750 149 12735.75 159.62 55118.90 88888.00 2011-05-29 00:28:52.875 149 12735.77 159.62 55118.88 88888.00 2011-05-29 00:28:53.000 149 12735.75 159.60 55118.90 88888.00 2011-05-29 00:28:53.125 149 12735.67 159.60 55118.93 88888.00 2011-05-29 00:28:53.250 149 12735.60 159.57 55118.93 88888.00 2011-05-29 00:28:53.375 149 12735.60 159.57 55118.93 88888.00 2011-05-29 00:28:53.500 149 12735.62 159.57 55118.90 88888.00 2011-05-29 00:28:53.625 149 12735.67 159.60 55118.90 88888.00 2011-05-29 00:28:53.750 149 12735.67 159.62 55118.93 88888.00 2011-05-29 00:28:53.875 149 12735.58 159.60 55118.90 88888.00 2011-05-29 00:28:54.000 149 12735.52 159.57 55118.90 88888.00 2011-05-29 00:28:54.125 149 12735.52 159.60 55118.93 88888.00 2011-05-29 00:28:54.250 149 12735.50 159.62 55118.90 88888.00 2011-05-29 00:28:54.375 149 12735.55 159.65 55118.93 88888.00 2011-05-29 00:28:54.500 149 12735.52 159.68 55118.93 88888.00 2011-05-29 00:28:54.625 149 12735.48 159.62 55118.88 88888.00 2011-05-29 00:28:54.750 149 12735.50 159.60 55118.88 88888.00 2011-05-29 00:28:54.875 149 12735.50 159.60 55118.88 88888.00 2011-05-29 00:28:55.000 149 12735.40 159.65 55118.90 88888.00 2011-05-29 00:28:55.125 149 12735.38 159.65 55118.90 88888.00 2011-05-29 00:28:55.250 149 12735.35 159.60 55118.88 88888.00 2011-05-29 00:28:55.375 149 12735.30 159.68 55118.88 88888.00 2011-05-29 00:28:55.500 149 12735.25 159.68 55118.85 88888.00 2011-05-29 00:28:55.625 149 12735.30 159.65 55118.88 88888.00 2011-05-29 00:28:55.750 149 12735.38 159.65 55118.88 88888.00 2011-05-29 00:28:55.875 149 12735.35 159.68 55118.85 88888.00 2011-05-29 00:28:56.000 149 12735.33 159.68 55118.85 88888.00 2011-05-29 00:28:56.125 149 12735.33 159.68 55118.82 88888.00 2011-05-29 00:28:56.250 149 12735.27 159.62 55118.80 88888.00 2011-05-29 00:28:56.375 149 12735.30 159.62 55118.82 88888.00 2011-05-29 00:28:56.500 149 12735.27 159.68 55118.80 88888.00 2011-05-29 00:28:56.625 149 12735.25 159.68 55118.80 88888.00 2011-05-29 00:28:56.750 149 12735.27 159.70 55118.82 88888.00 2011-05-29 00:28:56.875 149 12735.25 159.70 55118.82 88888.00 2011-05-29 00:28:57.000 149 12735.27 159.70 55118.78 88888.00 2011-05-29 00:28:57.125 149 12735.20 159.72 55118.80 88888.00 2011-05-29 00:28:57.250 149 12735.25 159.70 55118.78 88888.00 2011-05-29 00:28:57.375 149 12735.35 159.75 55118.80 88888.00 2011-05-29 00:28:57.500 149 12735.40 159.78 55118.75 88888.00 2011-05-29 00:28:57.625 149 12735.33 159.75 55118.75 88888.00 2011-05-29 00:28:57.750 149 12735.30 159.72 55118.75 88888.00 2011-05-29 00:28:57.875 149 12735.25 159.70 55118.70 88888.00 2011-05-29 00:28:58.000 149 12735.20 159.70 55118.70 88888.00 2011-05-29 00:28:58.125 149 12735.23 159.72 55118.72 88888.00 2011-05-29 00:28:58.250 149 12735.17 159.70 55118.70 88888.00 2011-05-29 00:28:58.375 149 12735.15 159.72 55118.70 88888.00 2011-05-29 00:28:58.500 149 12735.20 159.72 55118.68 88888.00 2011-05-29 00:28:58.625 149 12735.20 159.75 55118.70 88888.00 2011-05-29 00:28:58.750 149 12735.17 159.72 55118.70 88888.00 2011-05-29 00:28:58.875 149 12735.15 159.72 55118.70 88888.00 2011-05-29 00:28:59.000 149 12735.12 159.75 55118.68 88888.00 2011-05-29 00:28:59.125 149 12735.17 159.72 55118.68 88888.00 2011-05-29 00:28:59.250 149 12735.12 159.75 55118.68 88888.00 2011-05-29 00:28:59.375 149 12735.12 159.78 55118.70 88888.00 2011-05-29 00:28:59.500 149 12735.10 159.80 55118.68 88888.00 2011-05-29 00:28:59.625 149 12735.08 159.75 55118.65 88888.00 2011-05-29 00:28:59.750 149 12735.15 159.75 55118.68 88888.00 2011-05-29 00:28:59.875 149 12735.20 159.75 55118.65 88888.00 2011-05-29 00:29:00.000 149 12735.12 159.75 55118.62 88888.00 2011-05-29 00:29:00.125 149 12735.08 159.72 55118.60 88888.00 2011-05-29 00:29:00.250 149 12735.08 159.72 55118.60 88888.00 2011-05-29 00:29:00.375 149 12735.15 159.75 55118.60 88888.00 2011-05-29 00:29:00.500 149 12735.20 159.82 55118.65 88888.00 2011-05-29 00:29:00.625 149 12735.15 159.82 55118.65 88888.00 2011-05-29 00:29:00.750 149 12735.08 159.80 55118.62 88888.00 2011-05-29 00:29:00.875 149 12734.98 159.72 55118.62 88888.00 2011-05-29 00:29:01.000 149 12735.05 159.72 55118.60 88888.00 2011-05-29 00:29:01.125 149 12735.12 159.75 55118.60 88888.00 2011-05-29 00:29:01.250 149 12735.12 159.78 55118.57 88888.00 2011-05-29 00:29:01.375 149 12735.15 159.75 55118.57 88888.00 2011-05-29 00:29:01.500 149 12735.10 159.78 55118.60 88888.00 2011-05-29 00:29:01.625 149 12735.08 159.78 55118.57 88888.00 2011-05-29 00:29:01.750 149 12735.05 159.72 55118.53 88888.00 2011-05-29 00:29:01.875 149 12735.05 159.70 55118.55 88888.00 2011-05-29 00:29:02.000 149 12735.08 159.65 55118.53 88888.00 2011-05-29 00:29:02.125 149 12735.12 159.68 55118.55 88888.00 2011-05-29 00:29:02.250 149 12735.10 159.72 55118.55 88888.00 2011-05-29 00:29:02.375 149 12735.12 159.72 55118.57 88888.00 2011-05-29 00:29:02.500 149 12735.12 159.68 55118.55 88888.00 2011-05-29 00:29:02.625 149 12735.12 159.70 55118.50 88888.00 2011-05-29 00:29:02.750 149 12735.15 159.70 55118.50 88888.00 2011-05-29 00:29:02.875 149 12735.17 159.70 55118.50 88888.00 2011-05-29 00:29:03.000 149 12735.10 159.70 55118.50 88888.00 2011-05-29 00:29:03.125 149 12735.08 159.68 55118.50 88888.00 2011-05-29 00:29:03.250 149 12735.05 159.62 55118.47 88888.00 2011-05-29 00:29:03.375 149 12735.05 159.62 55118.43 88888.00 2011-05-29 00:29:03.500 149 12735.02 159.62 55118.40 88888.00 2011-05-29 00:29:03.625 149 12735.05 159.65 55118.43 88888.00 2011-05-29 00:29:03.750 149 12735.08 159.65 55118.45 88888.00 2011-05-29 00:29:03.875 149 12735.00 159.60 55118.45 88888.00 2011-05-29 00:29:04.000 149 12734.95 159.60 55118.43 88888.00 2011-05-29 00:29:04.125 149 12734.98 159.60 55118.43 88888.00 2011-05-29 00:29:04.250 149 12734.98 159.55 55118.43 88888.00 2011-05-29 00:29:04.375 149 12734.98 159.57 55118.40 88888.00 2011-05-29 00:29:04.500 149 12735.02 159.60 55118.40 88888.00 2011-05-29 00:29:04.625 149 12734.98 159.60 55118.45 88888.00 2011-05-29 00:29:04.750 149 12734.95 159.60 55118.43 88888.00 2011-05-29 00:29:04.875 149 12734.95 159.57 55118.40 88888.00 2011-05-29 00:29:05.000 149 12735.00 159.55 55118.38 88888.00 2011-05-29 00:29:05.125 149 12735.00 159.53 55118.40 88888.00 2011-05-29 00:29:05.250 149 12734.98 159.53 55118.43 88888.00 2011-05-29 00:29:05.375 149 12734.98 159.55 55118.43 88888.00 2011-05-29 00:29:05.500 149 12734.90 159.53 55118.38 88888.00 2011-05-29 00:29:05.625 149 12734.88 159.50 55118.35 88888.00 2011-05-29 00:29:05.750 149 12734.88 159.50 55118.35 88888.00 2011-05-29 00:29:05.875 149 12734.80 159.50 55118.38 88888.00 2011-05-29 00:29:06.000 149 12734.75 159.50 55118.32 88888.00 2011-05-29 00:29:06.125 149 12734.75 159.47 55118.32 88888.00 2011-05-29 00:29:06.250 149 12734.80 159.47 55118.32 88888.00 2011-05-29 00:29:06.375 149 12734.88 159.47 55118.35 88888.00 2011-05-29 00:29:06.500 149 12734.77 159.45 55118.35 88888.00 2011-05-29 00:29:06.625 149 12734.75 159.40 55118.35 88888.00 2011-05-29 00:29:06.750 149 12734.77 159.40 55118.35 88888.00 2011-05-29 00:29:06.875 149 12734.80 159.43 55118.35 88888.00 2011-05-29 00:29:07.000 149 12734.75 159.40 55118.32 88888.00 2011-05-29 00:29:07.125 149 12734.67 159.32 55118.30 88888.00 2011-05-29 00:29:07.250 149 12734.58 159.35 55118.35 88888.00 2011-05-29 00:29:07.375 149 12734.60 159.38 55118.32 88888.00 2011-05-29 00:29:07.500 149 12734.62 159.35 55118.30 88888.00 2011-05-29 00:29:07.625 149 12734.62 159.30 55118.28 88888.00 2011-05-29 00:29:07.750 149 12734.58 159.28 55118.25 88888.00 2011-05-29 00:29:07.875 149 12734.58 159.28 55118.28 88888.00 2011-05-29 00:29:08.000 149 12734.60 159.28 55118.28 88888.00 2011-05-29 00:29:08.125 149 12734.60 159.25 55118.30 88888.00 2011-05-29 00:29:08.250 149 12734.60 159.22 55118.28 88888.00 2011-05-29 00:29:08.375 149 12734.60 159.22 55118.28 88888.00 2011-05-29 00:29:08.500 149 12734.55 159.18 55118.22 88888.00 2011-05-29 00:29:08.625 149 12734.48 159.18 55118.22 88888.00 2011-05-29 00:29:08.750 149 12734.50 159.20 55118.28 88888.00 2011-05-29 00:29:08.875 149 12734.48 159.18 55118.28 88888.00 2011-05-29 00:29:09.000 149 12734.48 159.18 55118.25 88888.00 2011-05-29 00:29:09.125 149 12734.42 159.15 55118.25 88888.00 2011-05-29 00:29:09.250 149 12734.42 159.12 55118.22 88888.00 2011-05-29 00:29:09.375 149 12734.45 159.10 55118.20 88888.00 2011-05-29 00:29:09.500 149 12734.42 159.12 55118.18 88888.00 2011-05-29 00:29:09.625 149 12734.38 159.10 55118.18 88888.00 2011-05-29 00:29:09.750 149 12734.40 159.12 55118.20 88888.00 2011-05-29 00:29:09.875 149 12734.38 159.15 55118.25 88888.00 2011-05-29 00:29:10.000 149 12734.30 159.10 55118.22 88888.00 2011-05-29 00:29:10.125 149 12734.27 159.05 55118.20 88888.00 2011-05-29 00:29:10.250 149 12734.12 159.00 55118.15 88888.00 2011-05-29 00:29:10.375 149 12734.10 159.00 55118.12 88888.00 2011-05-29 00:29:10.500 149 12734.17 159.00 55118.15 88888.00 2011-05-29 00:29:10.625 149 12734.15 159.00 55118.12 88888.00 2011-05-29 00:29:10.750 149 12734.15 158.95 55118.12 88888.00 2011-05-29 00:29:10.875 149 12734.12 158.95 55118.10 88888.00 2011-05-29 00:29:11.000 149 12734.10 158.97 55118.07 88888.00 2011-05-29 00:29:11.125 149 12734.10 158.97 55118.10 88888.00 2011-05-29 00:29:11.250 149 12734.15 159.00 55118.12 88888.00 2011-05-29 00:29:11.375 149 12734.20 158.97 55118.12 88888.00 2011-05-29 00:29:11.500 149 12734.15 158.93 55118.12 88888.00 2011-05-29 00:29:11.625 149 12734.12 158.93 55118.10 88888.00 2011-05-29 00:29:11.750 149 12734.10 158.93 55118.10 88888.00 2011-05-29 00:29:11.875 149 12734.08 158.88 55118.05 88888.00 2011-05-29 00:29:12.000 149 12734.05 158.88 55118.07 88888.00 2011-05-29 00:29:12.125 149 12734.08 158.90 55118.07 88888.00 2011-05-29 00:29:12.250 149 12734.10 158.88 55118.07 88888.00 2011-05-29 00:29:12.375 149 12734.12 158.82 55118.05 88888.00 2011-05-29 00:29:12.500 149 12734.08 158.88 55118.05 88888.00 2011-05-29 00:29:12.625 149 12734.05 158.85 55118.05 88888.00 2011-05-29 00:29:12.750 149 12734.02 158.80 55118.03 88888.00 2011-05-29 00:29:12.875 149 12734.08 158.80 55118.03 88888.00 2011-05-29 00:29:13.000 149 12734.10 158.80 55118.03 88888.00 2011-05-29 00:29:13.125 149 12734.05 158.75 55118.00 88888.00 2011-05-29 00:29:13.250 149 12734.02 158.68 55117.97 88888.00 2011-05-29 00:29:13.375 149 12733.98 158.70 55117.97 88888.00 2011-05-29 00:29:13.500 149 12734.00 158.75 55118.00 88888.00 2011-05-29 00:29:13.625 149 12734.08 158.75 55118.00 88888.00 2011-05-29 00:29:13.750 149 12734.05 158.72 55117.97 88888.00 2011-05-29 00:29:13.875 149 12733.98 158.70 55117.97 88888.00 2011-05-29 00:29:14.000 149 12733.90 158.62 55117.93 88888.00 2011-05-29 00:29:14.125 149 12733.92 158.60 55117.93 88888.00 2011-05-29 00:29:14.250 149 12733.98 158.60 55117.93 88888.00 2011-05-29 00:29:14.375 149 12733.95 158.60 55117.90 88888.00 2011-05-29 00:29:14.500 149 12733.92 158.62 55117.90 88888.00 2011-05-29 00:29:14.625 149 12733.92 158.60 55117.90 88888.00 2011-05-29 00:29:14.750 149 12733.95 158.60 55117.90 88888.00 2011-05-29 00:29:14.875 149 12733.98 158.55 55117.88 88888.00 2011-05-29 00:29:15.000 149 12734.00 158.55 55117.82 88888.00 2011-05-29 00:29:15.125 149 12734.00 158.53 55117.80 88888.00 2011-05-29 00:29:15.250 149 12733.98 158.50 55117.80 88888.00 2011-05-29 00:29:15.375 149 12733.98 158.50 55117.78 88888.00 2011-05-29 00:29:15.500 149 12733.95 158.50 55117.78 88888.00 2011-05-29 00:29:15.625 149 12733.92 158.47 55117.72 88888.00 2011-05-29 00:29:15.750 149 12733.95 158.47 55117.70 88888.00 2011-05-29 00:29:15.875 149 12733.98 158.50 55117.75 88888.00 2011-05-29 00:29:16.000 149 12734.00 158.43 55117.72 88888.00 2011-05-29 00:29:16.125 149 12734.00 158.43 55117.70 88888.00 2011-05-29 00:29:16.250 149 12733.95 158.43 55117.65 88888.00 2011-05-29 00:29:16.375 149 12733.98 158.43 55117.65 88888.00 2011-05-29 00:29:16.500 149 12734.00 158.45 55117.65 88888.00 2011-05-29 00:29:16.625 149 12734.02 158.45 55117.68 88888.00 2011-05-29 00:29:16.750 149 12733.98 158.45 55117.68 88888.00 2011-05-29 00:29:16.875 149 12733.98 158.43 55117.60 88888.00 2011-05-29 00:29:17.000 149 12734.00 158.43 55117.57 88888.00 2011-05-29 00:29:17.125 149 12734.02 158.43 55117.55 88888.00 2011-05-29 00:29:17.250 149 12734.08 158.43 55117.57 88888.00 2011-05-29 00:29:17.375 149 12734.15 158.43 55117.57 88888.00 2011-05-29 00:29:17.500 149 12734.15 158.38 55117.55 88888.00 2011-05-29 00:29:17.625 149 12734.12 158.38 55117.55 88888.00 2011-05-29 00:29:17.750 149 12734.15 158.40 55117.55 88888.00 2011-05-29 00:29:17.875 149 12734.23 158.38 55117.55 88888.00 2011-05-29 00:29:18.000 149 12734.20 158.38 55117.50 88888.00 2011-05-29 00:29:18.125 149 12734.17 158.38 55117.50 88888.00 2011-05-29 00:29:18.250 149 12734.15 158.35 55117.45 88888.00 2011-05-29 00:29:18.375 149 12734.17 158.35 55117.40 88888.00 2011-05-29 00:29:18.500 149 12734.12 158.35 55117.40 88888.00 2011-05-29 00:29:18.625 149 12734.20 158.40 55117.40 88888.00 2011-05-29 00:29:18.750 149 12734.27 158.38 55117.40 88888.00 2011-05-29 00:29:18.875 149 12734.30 158.35 55117.38 88888.00 2011-05-29 00:29:19.000 149 12734.30 158.35 55117.38 88888.00 2011-05-29 00:29:19.125 149 12734.27 158.32 55117.35 88888.00 2011-05-29 00:29:19.250 149 12734.33 158.32 55117.32 88888.00 2011-05-29 00:29:19.375 149 12734.35 158.32 55117.30 88888.00 2011-05-29 00:29:19.500 149 12734.33 158.32 55117.28 88888.00 2011-05-29 00:29:19.625 149 12734.40 158.35 55117.28 88888.00 2011-05-29 00:29:19.750 149 12734.42 158.32 55117.25 88888.00 2011-05-29 00:29:19.875 149 12734.42 158.28 55117.22 88888.00 2011-05-29 00:29:20.000 149 12734.40 158.28 55117.20 88888.00 2011-05-29 00:29:20.125 149 12734.40 158.28 55117.20 88888.00 2011-05-29 00:29:20.250 149 12734.38 158.30 55117.18 88888.00 2011-05-29 00:29:20.375 149 12734.48 158.32 55117.15 88888.00 2011-05-29 00:29:20.500 149 12734.55 158.28 55117.12 88888.00 2011-05-29 00:29:20.625 149 12734.58 158.25 55117.10 88888.00 2011-05-29 00:29:20.750 149 12734.58 158.28 55117.05 88888.00 2011-05-29 00:29:20.875 149 12734.60 158.28 55117.05 88888.00 2011-05-29 00:29:21.000 149 12734.60 158.28 55117.00 88888.00 2011-05-29 00:29:21.125 149 12734.62 158.28 55117.03 88888.00 2011-05-29 00:29:21.250 149 12734.65 158.25 55117.03 88888.00 2011-05-29 00:29:21.375 149 12734.62 158.25 55117.00 88888.00 2011-05-29 00:29:21.500 149 12734.67 158.28 55117.00 88888.00 2011-05-29 00:29:21.625 149 12734.70 158.28 55116.95 88888.00 2011-05-29 00:29:21.750 149 12734.70 158.25 55116.90 88888.00 2011-05-29 00:29:21.875 149 12734.67 158.20 55116.88 88888.00 2011-05-29 00:29:22.000 149 12734.73 158.20 55116.88 88888.00 2011-05-29 00:29:22.125 149 12734.80 158.18 55116.85 88888.00 2011-05-29 00:29:22.250 149 12734.77 158.15 55116.85 88888.00 2011-05-29 00:29:22.375 149 12734.85 158.15 55116.82 88888.00 2011-05-29 00:29:22.500 149 12734.92 158.22 55116.82 88888.00 2011-05-29 00:29:22.625 149 12734.98 158.22 55116.80 88888.00 2011-05-29 00:29:22.750 149 12734.92 158.18 55116.78 88888.00 2011-05-29 00:29:22.875 149 12734.95 158.20 55116.72 88888.00 2011-05-29 00:29:23.000 149 12734.92 158.22 55116.70 88888.00 2011-05-29 00:29:23.125 149 12734.92 158.25 55116.70 88888.00 2011-05-29 00:29:23.250 149 12734.92 158.20 55116.70 88888.00 2011-05-29 00:29:23.375 149 12735.00 158.15 55116.68 88888.00 2011-05-29 00:29:23.500 149 12735.05 158.22 55116.70 88888.00 2011-05-29 00:29:23.625 149 12735.08 158.25 55116.70 88888.00 2011-05-29 00:29:23.750 149 12735.05 158.25 55116.68 88888.00 2011-05-29 00:29:23.875 149 12735.08 158.25 55116.65 88888.00 2011-05-29 00:29:24.000 149 12735.10 158.25 55116.60 88888.00 2011-05-29 00:29:24.125 149 12735.12 158.25 55116.60 88888.00 2011-05-29 00:29:24.250 149 12735.10 158.22 55116.57 88888.00 2011-05-29 00:29:24.375 149 12735.15 158.25 55116.60 88888.00 2011-05-29 00:29:24.500 149 12735.20 158.32 55116.62 88888.00 2011-05-29 00:29:24.625 149 12735.17 158.28 55116.55 88888.00 2011-05-29 00:29:24.750 149 12735.30 158.30 55116.53 88888.00 2011-05-29 00:29:24.875 149 12735.35 158.30 55116.53 88888.00 2011-05-29 00:29:25.000 149 12735.42 158.28 55116.47 88888.00 2011-05-29 00:29:25.125 149 12735.48 158.30 55116.45 88888.00 2011-05-29 00:29:25.250 149 12735.48 158.30 55116.45 88888.00 2011-05-29 00:29:25.375 149 12735.45 158.32 55116.43 88888.00 2011-05-29 00:29:25.500 149 12735.48 158.35 55116.40 88888.00 2011-05-29 00:29:25.625 149 12735.52 158.35 55116.38 88888.00 2011-05-29 00:29:25.750 149 12735.48 158.40 55116.38 88888.00 2011-05-29 00:29:25.875 149 12735.42 158.40 55116.35 88888.00 2011-05-29 00:29:26.000 149 12735.42 158.40 55116.35 88888.00 2011-05-29 00:29:26.125 149 12735.52 158.43 55116.32 88888.00 2011-05-29 00:29:26.250 149 12735.52 158.45 55116.32 88888.00 2011-05-29 00:29:26.375 149 12735.60 158.47 55116.28 88888.00 2011-05-29 00:29:26.500 149 12735.70 158.47 55116.25 88888.00 2011-05-29 00:29:26.625 149 12735.75 158.47 55116.25 88888.00 2011-05-29 00:29:26.750 149 12735.70 158.50 55116.20 88888.00 2011-05-29 00:29:26.875 149 12735.70 158.50 55116.20 88888.00 2011-05-29 00:29:27.000 149 12735.70 158.50 55116.18 88888.00 2011-05-29 00:29:27.125 149 12735.67 158.53 55116.18 88888.00 2011-05-29 00:29:27.250 149 12735.67 158.53 55116.12 88888.00 2011-05-29 00:29:27.375 149 12735.75 158.53 55116.12 88888.00 2011-05-29 00:29:27.500 149 12735.80 158.57 55116.12 88888.00 2011-05-29 00:29:27.625 149 12735.80 158.62 55116.10 88888.00 2011-05-29 00:29:27.750 149 12735.88 158.60 55116.07 88888.00 2011-05-29 00:29:27.875 149 12735.90 158.60 55116.05 88888.00 2011-05-29 00:29:28.000 149 12735.92 158.62 55116.03 88888.00 2011-05-29 00:29:28.125 149 12735.92 158.68 55116.03 88888.00 2011-05-29 00:29:28.250 149 12735.92 158.70 55115.97 88888.00 2011-05-29 00:29:28.375 149 12735.98 158.75 55116.00 88888.00 2011-05-29 00:29:28.500 149 12735.98 158.70 55115.97 88888.00 2011-05-29 00:29:28.625 149 12736.00 158.70 55115.95 88888.00 2011-05-29 00:29:28.750 149 12736.00 158.72 55115.93 88888.00 2011-05-29 00:29:28.875 149 12735.95 158.70 55115.88 88888.00 2011-05-29 00:29:29.000 149 12735.90 158.72 55115.85 88888.00 2011-05-29 00:29:29.125 149 12735.98 158.78 55115.85 88888.00 2011-05-29 00:29:29.250 149 12736.02 158.78 55115.88 88888.00 2011-05-29 00:29:29.375 149 12735.98 158.80 55115.85 88888.00 2011-05-29 00:29:29.500 149 12735.95 158.82 55115.85 88888.00 2011-05-29 00:29:29.625 149 12736.02 158.88 55115.80 88888.00 2011-05-29 00:29:29.750 149 12736.10 158.88 55115.75 88888.00 2011-05-29 00:29:29.875 149 12736.12 158.95 55115.75 88888.00 2011-05-29 00:29:30.000 149 12736.17 158.95 55115.75 88888.00 2011-05-29 00:29:30.125 149 12736.15 158.93 55115.70 88888.00 2011-05-29 00:29:30.250 149 12736.10 158.95 55115.65 88888.00 2011-05-29 00:29:30.375 149 12736.20 158.97 55115.65 88888.00 2011-05-29 00:29:30.500 149 12736.27 159.00 55115.62 88888.00 2011-05-29 00:29:30.625 149 12736.25 158.97 55115.62 88888.00 2011-05-29 00:29:30.750 149 12736.30 159.00 55115.60 88888.00 2011-05-29 00:29:30.875 149 12736.35 159.05 55115.60 88888.00 2011-05-29 00:29:31.000 149 12736.38 159.10 55115.60 88888.00 2011-05-29 00:29:31.125 149 12736.35 159.10 55115.57 88888.00 2011-05-29 00:29:31.250 149 12736.38 159.10 55115.55 88888.00 2011-05-29 00:29:31.375 149 12736.40 159.15 55115.55 88888.00 2011-05-29 00:29:31.500 149 12736.42 159.15 55115.50 88888.00 2011-05-29 00:29:31.625 149 12736.42 159.12 55115.47 88888.00 2011-05-29 00:29:31.750 149 12736.50 159.18 55115.47 88888.00 2011-05-29 00:29:31.875 149 12736.62 159.22 55115.47 88888.00 2011-05-29 00:29:32.000 149 12736.60 159.25 55115.45 88888.00 2011-05-29 00:29:32.125 149 12736.52 159.22 55115.43 88888.00 2011-05-29 00:29:32.250 149 12736.45 159.20 55115.40 88888.00 2011-05-29 00:29:32.375 149 12736.50 159.20 55115.38 88888.00 2011-05-29 00:29:32.500 149 12736.55 159.20 55115.32 88888.00 2011-05-29 00:29:32.625 149 12736.58 159.25 55115.30 88888.00 2011-05-29 00:29:32.750 149 12736.62 159.25 55115.28 88888.00 2011-05-29 00:29:32.875 149 12736.70 159.30 55115.28 88888.00 2011-05-29 00:29:33.000 149 12736.75 159.30 55115.28 88888.00 2011-05-29 00:29:33.125 149 12736.77 159.30 55115.25 88888.00 2011-05-29 00:29:33.250 149 12736.75 159.30 55115.22 88888.00 2011-05-29 00:29:33.375 149 12736.80 159.30 55115.20 88888.00 2011-05-29 00:29:33.500 149 12736.88 159.35 55115.20 88888.00 2011-05-29 00:29:33.625 149 12736.88 159.38 55115.18 88888.00 2011-05-29 00:29:33.750 149 12736.80 159.38 55115.15 88888.00 2011-05-29 00:29:33.875 149 12736.83 159.40 55115.15 88888.00 2011-05-29 00:29:34.000 149 12736.98 159.43 55115.10 88888.00 2011-05-29 00:29:34.125 149 12737.10 159.47 55115.07 88888.00 2011-05-29 00:29:34.250 149 12737.17 159.47 55115.07 88888.00 2011-05-29 00:29:34.375 149 12737.15 159.47 55115.05 88888.00 2011-05-29 00:29:34.500 149 12737.12 159.43 55115.03 88888.00 2011-05-29 00:29:34.625 149 12737.17 159.47 55115.00 88888.00 2011-05-29 00:29:34.750 149 12737.25 159.53 55114.97 88888.00 2011-05-29 00:29:34.875 149 12737.27 159.55 55114.95 88888.00 2011-05-29 00:29:35.000 149 12737.27 159.55 55114.93 88888.00 2011-05-29 00:29:35.125 149 12737.27 159.55 55114.90 88888.00 2011-05-29 00:29:35.250 149 12737.33 159.57 55114.93 88888.00 2011-05-29 00:29:35.375 149 12737.38 159.65 55114.88 88888.00 2011-05-29 00:29:35.500 149 12737.40 159.68 55114.88 88888.00 2011-05-29 00:29:35.625 149 12737.45 159.68 55114.85 88888.00 2011-05-29 00:29:35.750 149 12737.45 159.68 55114.82 88888.00 2011-05-29 00:29:35.875 149 12737.45 159.75 55114.78 88888.00 2011-05-29 00:29:36.000 149 12737.55 159.75 55114.75 88888.00 2011-05-29 00:29:36.125 149 12737.65 159.75 55114.72 88888.00 2011-05-29 00:29:36.250 149 12737.67 159.75 55114.70 88888.00 2011-05-29 00:29:36.375 149 12737.75 159.78 55114.68 88888.00 2011-05-29 00:29:36.500 149 12737.77 159.80 55114.65 88888.00 2011-05-29 00:29:36.625 149 12737.80 159.80 55114.65 88888.00 2011-05-29 00:29:36.750 149 12737.83 159.82 55114.65 88888.00 2011-05-29 00:29:36.875 149 12737.90 159.82 55114.60 88888.00 2011-05-29 00:29:37.000 149 12738.00 159.88 55114.60 88888.00 2011-05-29 00:29:37.125 149 12737.98 159.88 55114.57 88888.00 2011-05-29 00:29:37.250 149 12737.95 159.90 55114.57 88888.00 2011-05-29 00:29:37.375 149 12737.98 159.90 55114.50 88888.00 2011-05-29 00:29:37.500 149 12738.00 159.88 55114.50 88888.00 2011-05-29 00:29:37.625 149 12738.02 159.88 55114.47 88888.00 2011-05-29 00:29:37.750 149 12738.05 159.88 55114.47 88888.00 2011-05-29 00:29:37.875 149 12738.08 159.93 55114.47 88888.00 2011-05-29 00:29:38.000 149 12738.10 159.95 55114.45 88888.00 2011-05-29 00:29:38.125 149 12738.15 159.93 55114.43 88888.00 2011-05-29 00:29:38.250 149 12738.17 159.97 55114.43 88888.00 2011-05-29 00:29:38.375 149 12738.30 160.00 55114.40 88888.00 2011-05-29 00:29:38.500 149 12738.33 160.03 55114.35 88888.00 2011-05-29 00:29:38.625 149 12738.27 159.97 55114.32 88888.00 2011-05-29 00:29:38.750 149 12738.30 159.97 55114.32 88888.00 2011-05-29 00:29:38.875 149 12738.35 159.97 55114.35 88888.00 2011-05-29 00:29:39.000 149 12738.40 160.00 55114.32 88888.00 2011-05-29 00:29:39.125 149 12738.45 159.97 55114.28 88888.00 2011-05-29 00:29:39.250 149 12738.45 159.97 55114.20 88888.00 2011-05-29 00:29:39.375 149 12738.45 160.00 55114.22 88888.00 2011-05-29 00:29:39.500 149 12738.45 160.05 55114.22 88888.00 2011-05-29 00:29:39.625 149 12738.60 160.03 55114.20 88888.00 2011-05-29 00:29:39.750 149 12738.70 160.03 55114.18 88888.00 2011-05-29 00:29:39.875 149 12738.75 160.03 55114.15 88888.00 2011-05-29 00:29:40.000 149 12738.70 160.00 55114.12 88888.00 2011-05-29 00:29:40.125 149 12738.67 159.97 55114.07 88888.00 2011-05-29 00:29:40.250 149 12738.75 159.97 55114.05 88888.00 2011-05-29 00:29:40.375 149 12738.85 160.03 55114.05 88888.00 2011-05-29 00:29:40.500 149 12738.85 160.03 55114.03 88888.00 2011-05-29 00:29:40.625 149 12738.83 160.05 55114.03 88888.00 2011-05-29 00:29:40.750 149 12738.90 160.03 55114.00 88888.00 2011-05-29 00:29:40.875 149 12738.90 160.03 55113.97 88888.00 2011-05-29 00:29:41.000 149 12738.95 160.05 55113.97 88888.00 2011-05-29 00:29:41.125 149 12738.98 160.05 55113.95 88888.00 2011-05-29 00:29:41.250 149 12738.98 160.03 55113.93 88888.00 2011-05-29 00:29:41.375 149 12739.02 160.03 55113.90 88888.00 2011-05-29 00:29:41.500 149 12739.10 160.03 55113.88 88888.00 2011-05-29 00:29:41.625 149 12739.15 160.07 55113.90 88888.00 2011-05-29 00:29:41.750 149 12739.17 160.10 55113.90 88888.00 2011-05-29 00:29:41.875 149 12739.15 160.10 55113.85 88888.00 2011-05-29 00:29:42.000 149 12739.12 160.07 55113.82 88888.00 2011-05-29 00:29:42.125 149 12739.20 160.07 55113.80 88888.00 2011-05-29 00:29:42.250 149 12739.25 160.05 55113.80 88888.00 2011-05-29 00:29:42.375 149 12739.35 160.07 55113.78 88888.00 2011-05-29 00:29:42.500 149 12739.38 160.07 55113.78 88888.00 2011-05-29 00:29:42.625 149 12739.38 160.07 55113.75 88888.00 2011-05-29 00:29:42.750 149 12739.42 160.10 55113.72 88888.00 2011-05-29 00:29:42.875 149 12739.50 160.07 55113.70 88888.00 2011-05-29 00:29:43.000 149 12739.55 160.05 55113.68 88888.00 2011-05-29 00:29:43.125 149 12739.58 160.07 55113.68 88888.00 2011-05-29 00:29:43.250 149 12739.60 160.10 55113.65 88888.00 2011-05-29 00:29:43.375 149 12739.67 160.12 55113.62 88888.00 2011-05-29 00:29:43.500 149 12739.75 160.10 55113.62 88888.00 2011-05-29 00:29:43.625 149 12739.73 160.07 55113.62 88888.00 2011-05-29 00:29:43.750 149 12739.77 160.07 55113.60 88888.00 2011-05-29 00:29:43.875 149 12739.90 160.10 55113.57 88888.00 2011-05-29 00:29:44.000 149 12739.98 160.10 55113.55 88888.00 2011-05-29 00:29:44.125 149 12740.02 160.07 55113.53 88888.00 2011-05-29 00:29:44.250 149 12740.08 160.07 55113.50 88888.00 2011-05-29 00:29:44.375 149 12740.08 160.07 55113.53 88888.00 2011-05-29 00:29:44.500 149 12740.08 160.10 55113.53 88888.00 2011-05-29 00:29:44.625 149 12740.12 160.10 55113.47 88888.00 2011-05-29 00:29:44.750 149 12740.20 160.10 55113.47 88888.00 2011-05-29 00:29:44.875 149 12740.27 160.10 55113.45 88888.00 2011-05-29 00:29:45.000 149 12740.25 160.10 55113.40 88888.00 2011-05-29 00:29:45.125 149 12740.20 160.10 55113.40 88888.00 2011-05-29 00:29:45.250 149 12740.12 160.10 55113.38 88888.00 2011-05-29 00:29:45.375 149 12740.15 160.10 55113.38 88888.00 2011-05-29 00:29:45.500 149 12740.27 160.12 55113.35 88888.00 2011-05-29 00:29:45.625 149 12740.35 160.10 55113.32 88888.00 2011-05-29 00:29:45.750 149 12740.40 160.12 55113.32 88888.00 2011-05-29 00:29:45.875 149 12740.42 160.10 55113.30 88888.00 2011-05-29 00:29:46.000 149 12740.45 160.07 55113.22 88888.00 2011-05-29 00:29:46.125 149 12740.40 160.03 55113.22 88888.00 2011-05-29 00:29:46.250 149 12740.42 160.03 55113.25 88888.00 2011-05-29 00:29:46.375 149 12740.52 160.03 55113.22 88888.00 2011-05-29 00:29:46.500 149 12740.55 160.07 55113.20 88888.00 2011-05-29 00:29:46.625 149 12740.48 160.05 55113.15 88888.00 2011-05-29 00:29:46.750 149 12740.48 160.03 55113.15 88888.00 2011-05-29 00:29:46.875 149 12740.60 160.00 55113.12 88888.00 2011-05-29 00:29:47.000 149 12740.73 160.03 55113.12 88888.00 2011-05-29 00:29:47.125 149 12740.75 160.05 55113.10 88888.00 2011-05-29 00:29:47.250 149 12740.73 160.03 55113.07 88888.00 2011-05-29 00:29:47.375 149 12740.73 160.03 55113.05 88888.00 2011-05-29 00:29:47.500 149 12740.77 160.07 55113.10 88888.00 2011-05-29 00:29:47.625 149 12740.77 160.07 55113.10 88888.00 2011-05-29 00:29:47.750 149 12740.77 160.05 55113.03 88888.00 2011-05-29 00:29:47.875 149 12740.80 160.07 55113.03 88888.00 2011-05-29 00:29:48.000 149 12740.85 160.05 55113.03 88888.00 2011-05-29 00:29:48.125 149 12740.90 160.07 55113.03 88888.00 2011-05-29 00:29:48.250 149 12740.98 160.05 55113.00 88888.00 2011-05-29 00:29:48.375 149 12740.95 160.05 55112.97 88888.00 2011-05-29 00:29:48.500 149 12740.95 160.05 55112.93 88888.00 2011-05-29 00:29:48.625 149 12741.02 160.07 55112.93 88888.00 2011-05-29 00:29:48.750 149 12741.10 160.10 55112.90 88888.00 2011-05-29 00:29:48.875 149 12741.12 160.10 55112.90 88888.00 2011-05-29 00:29:49.000 149 12741.10 160.07 55112.88 88888.00 2011-05-29 00:29:49.125 149 12741.15 160.07 55112.90 88888.00 2011-05-29 00:29:49.250 149 12741.20 160.07 55112.88 88888.00 2011-05-29 00:29:49.375 149 12741.27 160.07 55112.82 88888.00 2011-05-29 00:29:49.500 149 12741.30 160.07 55112.82 88888.00 2011-05-29 00:29:49.625 149 12741.33 160.10 55112.82 88888.00 2011-05-29 00:29:49.750 149 12741.40 160.07 55112.80 88888.00 2011-05-29 00:29:49.875 149 12741.42 160.07 55112.78 88888.00 2011-05-29 00:29:50.000 149 12741.48 160.10 55112.78 88888.00 2011-05-29 00:29:50.125 149 12741.55 160.12 55112.78 88888.00 2011-05-29 00:29:50.250 149 12741.55 160.10 55112.75 88888.00 2011-05-29 00:29:50.375 149 12741.60 160.12 55112.72 88888.00 2011-05-29 00:29:50.500 149 12741.60 160.10 55112.70 88888.00 2011-05-29 00:29:50.625 149 12741.58 160.07 55112.70 88888.00 2011-05-29 00:29:50.750 149 12741.60 160.07 55112.70 88888.00 2011-05-29 00:29:50.875 149 12741.62 160.07 55112.70 88888.00 2011-05-29 00:29:51.000 149 12741.67 160.12 55112.68 88888.00 2011-05-29 00:29:51.125 149 12741.73 160.12 55112.68 88888.00 2011-05-29 00:29:51.250 149 12741.75 160.10 55112.65 88888.00 2011-05-29 00:29:51.375 149 12741.67 160.07 55112.57 88888.00 2011-05-29 00:29:51.500 149 12741.70 160.10 55112.55 88888.00 2011-05-29 00:29:51.625 149 12741.77 160.12 55112.55 88888.00 2011-05-29 00:29:51.750 149 12741.88 160.10 55112.53 88888.00 2011-05-29 00:29:51.875 149 12741.95 160.12 55112.55 88888.00 2011-05-29 00:29:52.000 149 12741.95 160.10 55112.47 88888.00 2011-05-29 00:29:52.125 149 12742.05 160.10 55112.47 88888.00 2011-05-29 00:29:52.250 149 12742.10 160.12 55112.47 88888.00 2011-05-29 00:29:52.375 149 12742.10 160.12 55112.45 88888.00 2011-05-29 00:29:52.500 149 12742.08 160.15 55112.47 88888.00 2011-05-29 00:29:52.625 149 12742.17 160.20 55112.47 88888.00 2011-05-29 00:29:52.750 149 12742.17 160.18 55112.43 88888.00 2011-05-29 00:29:52.875 149 12742.12 160.18 55112.40 88888.00 2011-05-29 00:29:53.000 149 12742.17 160.18 55112.35 88888.00 2011-05-29 00:29:53.125 149 12742.20 160.22 55112.38 88888.00 2011-05-29 00:29:53.250 149 12742.17 160.22 55112.35 88888.00 2011-05-29 00:29:53.375 149 12742.23 160.22 55112.32 88888.00 2011-05-29 00:29:53.500 149 12742.30 160.25 55112.30 88888.00 2011-05-29 00:29:53.625 149 12742.40 160.28 55112.30 88888.00 2011-05-29 00:29:53.750 149 12742.42 160.30 55112.32 88888.00 2011-05-29 00:29:53.875 149 12742.42 160.28 55112.30 88888.00 2011-05-29 00:29:54.000 149 12742.38 160.28 55112.28 88888.00 2011-05-29 00:29:54.125 149 12742.35 160.28 55112.28 88888.00 2011-05-29 00:29:54.250 149 12742.30 160.28 55112.28 88888.00 2011-05-29 00:29:54.375 149 12742.38 160.30 55112.28 88888.00 2011-05-29 00:29:54.500 149 12742.45 160.32 55112.25 88888.00 2011-05-29 00:29:54.625 149 12742.52 160.35 55112.25 88888.00 2011-05-29 00:29:54.750 149 12742.60 160.32 55112.22 88888.00 2011-05-29 00:29:54.875 149 12742.60 160.30 55112.18 88888.00 2011-05-29 00:29:55.000 149 12742.62 160.30 55112.12 88888.00 2011-05-29 00:29:55.125 149 12742.73 160.32 55112.12 88888.00 2011-05-29 00:29:55.250 149 12742.73 160.38 55112.10 88888.00 2011-05-29 00:29:55.375 149 12742.70 160.40 55112.12 88888.00 2011-05-29 00:29:55.500 149 12742.73 160.43 55112.12 88888.00 2011-05-29 00:29:55.625 149 12742.83 160.47 55112.12 88888.00 2011-05-29 00:29:55.750 149 12742.85 160.47 55112.07 88888.00 2011-05-29 00:29:55.875 149 12742.80 160.45 55112.07 88888.00 2011-05-29 00:29:56.000 149 12742.75 160.43 55112.03 88888.00 2011-05-29 00:29:56.125 149 12742.75 160.40 55112.00 88888.00 2011-05-29 00:29:56.250 149 12742.80 160.40 55112.00 88888.00 2011-05-29 00:29:56.375 149 12742.88 160.43 55112.00 88888.00 2011-05-29 00:29:56.500 149 12742.80 160.43 55112.00 88888.00 2011-05-29 00:29:56.625 149 12742.77 160.45 55112.00 88888.00 2011-05-29 00:29:56.750 149 12742.77 160.45 55112.00 88888.00 2011-05-29 00:29:56.875 149 12742.77 160.45 55112.00 88888.00 2011-05-29 00:29:57.000 149 12742.77 160.47 55111.97 88888.00 2011-05-29 00:29:57.125 149 12742.83 160.47 55111.97 88888.00 2011-05-29 00:29:57.250 149 12742.90 160.50 55111.95 88888.00 2011-05-29 00:29:57.375 149 12743.02 160.50 55111.93 88888.00 2011-05-29 00:29:57.500 149 12743.05 160.47 55111.88 88888.00 2011-05-29 00:29:57.625 149 12743.00 160.45 55111.82 88888.00 2011-05-29 00:29:57.750 149 12743.02 160.47 55111.85 88888.00 2011-05-29 00:29:57.875 149 12743.05 160.47 55111.82 88888.00 2011-05-29 00:29:58.000 149 12743.02 160.47 55111.82 88888.00 2011-05-29 00:29:58.125 149 12743.05 160.50 55111.80 88888.00 2011-05-29 00:29:58.250 149 12743.08 160.47 55111.80 88888.00 2011-05-29 00:29:58.375 149 12743.08 160.45 55111.80 88888.00 2011-05-29 00:29:58.500 149 12743.00 160.43 55111.80 88888.00 2011-05-29 00:29:58.625 149 12742.92 160.40 55111.78 88888.00 2011-05-29 00:29:58.750 149 12742.88 160.40 55111.75 88888.00 2011-05-29 00:29:58.875 149 12742.92 160.43 55111.75 88888.00 2011-05-29 00:29:59.000 149 12743.00 160.45 55111.75 88888.00 2011-05-29 00:29:59.125 149 12743.05 160.43 55111.75 88888.00 2011-05-29 00:29:59.250 149 12743.00 160.40 55111.75 88888.00 2011-05-29 00:29:59.375 149 12743.02 160.38 55111.72 88888.00 2011-05-29 00:29:59.500 149 12743.00 160.43 55111.75 88888.00 2011-05-29 00:29:59.625 149 12743.10 160.40 55111.75 88888.00 2011-05-29 00:29:59.750 149 12743.10 160.40 55111.78 88888.00 2011-05-29 00:29:59.875 149 12743.15 160.43 55111.75 88888.00 2011-05-29 00:30:00.000 149 12743.20 160.43 55111.72 88888.00 2011-05-29 00:30:00.125 149 12743.17 160.40 55111.72 88888.00 2011-05-29 00:30:00.250 149 12743.08 160.38 55111.70 88888.00 2011-05-29 00:30:00.375 149 12743.10 160.38 55111.68 88888.00 2011-05-29 00:30:00.500 149 12743.08 160.35 55111.68 88888.00 2011-05-29 00:30:00.625 149 12743.10 160.32 55111.68 88888.00 2011-05-29 00:30:00.750 149 12743.08 160.30 55111.68 88888.00 2011-05-29 00:30:00.875 149 12743.05 160.25 55111.65 88888.00 2011-05-29 00:30:01.000 149 12743.05 160.28 55111.65 88888.00 2011-05-29 00:30:01.125 149 12743.00 160.28 55111.65 88888.00 2011-05-29 00:30:01.250 149 12742.90 160.25 55111.65 88888.00 2011-05-29 00:30:01.375 149 12742.92 160.25 55111.68 88888.00 2011-05-29 00:30:01.500 149 12742.95 160.28 55111.68 88888.00 2011-05-29 00:30:01.625 149 12742.98 160.25 55111.65 88888.00 2011-05-29 00:30:01.750 149 12743.02 160.20 55111.62 88888.00 2011-05-29 00:30:01.875 149 12743.08 160.20 55111.62 88888.00 2011-05-29 00:30:02.000 149 12743.08 160.25 55111.60 88888.00 2011-05-29 00:30:02.125 149 12743.08 160.25 55111.65 88888.00 2011-05-29 00:30:02.250 149 12743.00 160.20 55111.65 88888.00 2011-05-29 00:30:02.375 149 12742.88 160.20 55111.60 88888.00 2011-05-29 00:30:02.500 149 12742.88 160.20 55111.60 88888.00 2011-05-29 00:30:02.625 149 12742.90 160.18 55111.60 88888.00 2011-05-29 00:30:02.750 149 12742.90 160.12 55111.57 88888.00 2011-05-29 00:30:02.875 149 12742.95 160.12 55111.57 88888.00 2011-05-29 00:30:03.000 149 12742.90 160.10 55111.55 88888.00 2011-05-29 00:30:03.125 149 12742.90 160.07 55111.55 88888.00 2011-05-29 00:30:03.250 149 12742.90 160.05 55111.55 88888.00 2011-05-29 00:30:03.375 149 12742.88 160.05 55111.50 88888.00 2011-05-29 00:30:03.500 149 12742.83 160.05 55111.50 88888.00 2011-05-29 00:30:03.625 149 12742.85 160.05 55111.50 88888.00 2011-05-29 00:30:03.750 149 12742.80 160.03 55111.47 88888.00 2011-05-29 00:30:03.875 149 12742.80 160.03 55111.47 88888.00 2011-05-29 00:30:04.000 149 12742.83 160.00 55111.47 88888.00 2011-05-29 00:30:04.125 149 12742.88 160.00 55111.50 88888.00 2011-05-29 00:30:04.250 149 12742.75 159.95 55111.50 88888.00 2011-05-29 00:30:04.375 149 12742.77 159.97 55111.53 88888.00 2011-05-29 00:30:04.500 149 12742.80 159.97 55111.53 88888.00 2011-05-29 00:30:04.625 149 12742.77 159.97 55111.50 88888.00 2011-05-29 00:30:04.750 149 12742.75 159.97 55111.50 88888.00 2011-05-29 00:30:04.875 149 12742.77 159.95 55111.50 88888.00 2011-05-29 00:30:05.000 149 12742.75 159.95 55111.50 88888.00 2011-05-29 00:30:05.125 149 12742.75 159.93 55111.50 88888.00 2011-05-29 00:30:05.250 149 12742.67 159.88 55111.47 88888.00 2011-05-29 00:30:05.375 149 12742.70 159.90 55111.47 88888.00 2011-05-29 00:30:05.500 149 12742.70 159.88 55111.50 88888.00 2011-05-29 00:30:05.625 149 12742.67 159.85 55111.47 88888.00 2011-05-29 00:30:05.750 149 12742.65 159.82 55111.47 88888.00 2011-05-29 00:30:05.875 149 12742.62 159.80 55111.47 88888.00 2011-05-29 00:30:06.000 149 12742.67 159.82 55111.47 88888.00 2011-05-29 00:30:06.125 149 12742.70 159.82 55111.47 88888.00 2011-05-29 00:30:06.250 149 12742.65 159.78 55111.45 88888.00 2011-05-29 00:30:06.375 149 12742.62 159.78 55111.47 88888.00 2011-05-29 00:30:06.500 149 12742.58 159.80 55111.47 88888.00 2011-05-29 00:30:06.625 149 12742.60 159.78 55111.43 88888.00 2011-05-29 00:30:06.750 149 12742.62 159.78 55111.43 88888.00 2011-05-29 00:30:06.875 149 12742.67 159.80 55111.47 88888.00 2011-05-29 00:30:07.000 149 12742.73 159.75 55111.45 88888.00 2011-05-29 00:30:07.125 149 12742.67 159.78 55111.45 88888.00 2011-05-29 00:30:07.250 149 12742.62 159.75 55111.45 88888.00 2011-05-29 00:30:07.375 149 12742.62 159.75 55111.43 88888.00 2011-05-29 00:30:07.500 149 12742.65 159.72 55111.40 88888.00 2011-05-29 00:30:07.625 149 12742.62 159.72 55111.45 88888.00 2011-05-29 00:30:07.750 149 12742.70 159.70 55111.43 88888.00 2011-05-29 00:30:07.875 149 12742.75 159.72 55111.43 88888.00 2011-05-29 00:30:08.000 149 12742.73 159.72 55111.40 88888.00 2011-05-29 00:30:08.125 149 12742.70 159.70 55111.38 88888.00 2011-05-29 00:30:08.250 149 12742.67 159.65 55111.35 88888.00 2011-05-29 00:30:08.375 149 12742.73 159.70 55111.35 88888.00 2011-05-29 00:30:08.500 149 12742.65 159.70 55111.38 88888.00 2011-05-29 00:30:08.625 149 12742.62 159.65 55111.32 88888.00 2011-05-29 00:30:08.750 149 12742.65 159.62 55111.32 88888.00 2011-05-29 00:30:08.875 149 12742.67 159.65 55111.30 88888.00 2011-05-29 00:30:09.000 149 12742.62 159.68 55111.35 88888.00 2011-05-29 00:30:09.125 149 12742.60 159.72 55111.35 88888.00 2011-05-29 00:30:09.250 149 12742.62 159.68 55111.32 88888.00 2011-05-29 00:30:09.375 149 12742.67 159.68 55111.30 88888.00 2011-05-29 00:30:09.500 149 12742.73 159.68 55111.28 88888.00 2011-05-29 00:30:09.625 149 12742.67 159.70 55111.28 88888.00 2011-05-29 00:30:09.750 149 12742.75 159.72 55111.28 88888.00 2011-05-29 00:30:09.875 149 12742.83 159.70 55111.28 88888.00 2011-05-29 00:30:10.000 149 12742.80 159.70 55111.28 88888.00 2011-05-29 00:30:10.125 149 12742.77 159.72 55111.25 88888.00 2011-05-29 00:30:10.250 149 12742.75 159.70 55111.25 88888.00 2011-05-29 00:30:10.375 149 12742.75 159.72 55111.22 88888.00 2011-05-29 00:30:10.500 149 12742.73 159.70 55111.22 88888.00 2011-05-29 00:30:10.625 149 12742.83 159.72 55111.22 88888.00 2011-05-29 00:30:10.750 149 12742.83 159.70 55111.22 88888.00 2011-05-29 00:30:10.875 149 12742.80 159.70 55111.20 88888.00 2011-05-29 00:30:11.000 149 12742.75 159.70 55111.20 88888.00 2011-05-29 00:30:11.125 149 12742.75 159.72 55111.18 88888.00 2011-05-29 00:30:11.250 149 12742.85 159.78 55111.18 88888.00 2011-05-29 00:30:11.375 149 12742.92 159.78 55111.18 88888.00 2011-05-29 00:30:11.500 149 12742.92 159.80 55111.20 88888.00 2011-05-29 00:30:11.625 149 12742.98 159.85 55111.20 88888.00 2011-05-29 00:30:11.750 149 12742.95 159.82 55111.18 88888.00 2011-05-29 00:30:11.875 149 12742.92 159.80 55111.15 88888.00 2011-05-29 00:30:12.000 149 12742.92 159.80 55111.12 88888.00 2011-05-29 00:30:12.125 149 12743.00 159.82 55111.15 88888.00 2011-05-29 00:30:12.250 149 12743.02 159.80 55111.15 88888.00 2011-05-29 00:30:12.375 149 12743.00 159.78 55111.12 88888.00 2011-05-29 00:30:12.500 149 12743.02 159.82 55111.10 88888.00 2011-05-29 00:30:12.625 149 12743.05 159.85 55111.12 88888.00 2011-05-29 00:30:12.750 149 12743.05 159.90 55111.15 88888.00 2011-05-29 00:30:12.875 149 12743.02 159.90 55111.07 88888.00 2011-05-29 00:30:13.000 149 12743.00 159.90 55111.05 88888.00 2011-05-29 00:30:13.125 149 12743.02 159.90 55111.03 88888.00 2011-05-29 00:30:13.250 149 12743.08 159.90 55111.03 88888.00 2011-05-29 00:30:13.375 149 12743.10 159.95 55111.03 88888.00 2011-05-29 00:30:13.500 149 12743.12 159.95 55110.97 88888.00 2011-05-29 00:30:13.625 149 12743.15 159.93 55110.95 88888.00 2011-05-29 00:30:13.750 149 12743.12 159.97 55110.95 88888.00 2011-05-29 00:30:13.875 149 12743.15 160.00 55110.97 88888.00 2011-05-29 00:30:14.000 149 12743.20 160.03 55110.95 88888.00 2011-05-29 00:30:14.125 149 12743.23 160.03 55110.97 88888.00 2011-05-29 00:30:14.250 149 12743.25 160.05 55110.97 88888.00 2011-05-29 00:30:14.375 149 12743.33 160.03 55110.95 88888.00 2011-05-29 00:30:14.500 149 12743.38 160.05 55110.93 88888.00 2011-05-29 00:30:14.625 149 12743.40 160.05 55110.90 88888.00 2011-05-29 00:30:14.750 149 12743.40 160.05 55110.88 88888.00 2011-05-29 00:30:14.875 149 12743.35 160.07 55110.88 88888.00 2011-05-29 00:30:15.000 149 12743.35 160.10 55110.85 88888.00 2011-05-29 00:30:15.125 149 12743.30 160.10 55110.85 88888.00 2011-05-29 00:30:15.250 149 12743.33 160.12 55110.85 88888.00 2011-05-29 00:30:15.375 149 12743.40 160.12 55110.85 88888.00 2011-05-29 00:30:15.500 149 12743.42 160.12 55110.80 88888.00 2011-05-29 00:30:15.625 149 12743.48 160.15 55110.80 88888.00 2011-05-29 00:30:15.750 149 12743.48 160.15 55110.78 88888.00 2011-05-29 00:30:15.875 149 12743.48 160.15 55110.72 88888.00 2011-05-29 00:30:16.000 149 12743.50 160.15 55110.72 88888.00 2011-05-29 00:30:16.125 149 12743.48 160.18 55110.72 88888.00 2011-05-29 00:30:16.250 149 12743.48 160.18 55110.72 88888.00 2011-05-29 00:30:16.375 149 12743.58 160.25 55110.72 88888.00 2011-05-29 00:30:16.500 149 12743.52 160.25 55110.72 88888.00 2011-05-29 00:30:16.625 149 12743.60 160.30 55110.70 88888.00 2011-05-29 00:30:16.750 149 12743.70 160.32 55110.70 88888.00 2011-05-29 00:30:16.875 149 12743.62 160.30 55110.65 88888.00 2011-05-29 00:30:17.000 149 12743.60 160.28 55110.62 88888.00 2011-05-29 00:30:17.125 149 12743.70 160.32 55110.65 88888.00 2011-05-29 00:30:17.250 149 12743.70 160.38 55110.65 88888.00 2011-05-29 00:30:17.375 149 12743.67 160.38 55110.62 88888.00 2011-05-29 00:30:17.500 149 12743.70 160.40 55110.62 88888.00 2011-05-29 00:30:17.625 149 12743.75 160.43 55110.62 88888.00 2011-05-29 00:30:17.750 149 12743.77 160.45 55110.62 88888.00 2011-05-29 00:30:17.875 149 12743.77 160.47 55110.60 88888.00 2011-05-29 00:30:18.000 149 12743.77 160.47 55110.55 88888.00 2011-05-29 00:30:18.125 149 12743.75 160.45 55110.55 88888.00 2011-05-29 00:30:18.250 149 12743.70 160.47 55110.53 88888.00 2011-05-29 00:30:18.375 149 12743.83 160.53 55110.53 88888.00 2011-05-29 00:30:18.500 149 12743.85 160.57 55110.53 88888.00 2011-05-29 00:30:18.625 149 12743.83 160.55 55110.50 88888.00 2011-05-29 00:30:18.750 149 12743.85 160.57 55110.50 88888.00 2011-05-29 00:30:18.875 149 12743.83 160.57 55110.47 88888.00 2011-05-29 00:30:19.000 149 12743.80 160.57 55110.45 88888.00 2011-05-29 00:30:19.125 149 12743.85 160.60 55110.47 88888.00 2011-05-29 00:30:19.250 149 12743.90 160.62 55110.50 88888.00 2011-05-29 00:30:19.375 149 12743.88 160.62 55110.47 88888.00 2011-05-29 00:30:19.500 149 12743.92 160.68 55110.45 88888.00 2011-05-29 00:30:19.625 149 12743.98 160.70 55110.45 88888.00 2011-05-29 00:30:19.750 149 12743.98 160.72 55110.45 88888.00 2011-05-29 00:30:19.875 149 12743.88 160.72 55110.43 88888.00 2011-05-29 00:30:20.000 149 12743.83 160.70 55110.40 88888.00 2011-05-29 00:30:20.125 149 12743.83 160.72 55110.40 88888.00 2011-05-29 00:30:20.250 149 12743.80 160.75 55110.40 88888.00 2011-05-29 00:30:20.375 149 12743.88 160.78 55110.40 88888.00 2011-05-29 00:30:20.500 149 12743.90 160.78 55110.38 88888.00 2011-05-29 00:30:20.625 149 12743.90 160.80 55110.35 88888.00 2011-05-29 00:30:20.750 149 12743.85 160.85 55110.38 88888.00 2011-05-29 00:30:20.875 149 12743.80 160.85 55110.32 88888.00 2011-05-29 00:30:21.000 149 12743.80 160.88 55110.32 88888.00 2011-05-29 00:30:21.125 149 12743.90 160.88 55110.32 88888.00 2011-05-29 00:30:21.250 149 12743.92 160.88 55110.35 88888.00 2011-05-29 00:30:21.375 149 12743.92 160.90 55110.30 88888.00 2011-05-29 00:30:21.500 149 12743.95 160.90 55110.30 88888.00 2011-05-29 00:30:21.625 149 12743.98 160.93 55110.32 88888.00 2011-05-29 00:30:21.750 149 12744.00 160.93 55110.30 88888.00 2011-05-29 00:30:21.875 149 12743.85 160.90 55110.30 88888.00 2011-05-29 00:30:22.000 149 12743.90 160.95 55110.28 88888.00 2011-05-29 00:30:22.125 149 12744.00 160.97 55110.28 88888.00 2011-05-29 00:30:22.250 149 12743.98 160.90 55110.25 88888.00 2011-05-29 00:30:22.375 149 12743.95 160.95 55110.25 88888.00 2011-05-29 00:30:22.500 149 12743.95 160.97 55110.28 88888.00 2011-05-29 00:30:22.625 149 12743.92 161.00 55110.25 88888.00 2011-05-29 00:30:22.750 149 12743.98 160.97 55110.25 88888.00 2011-05-29 00:30:22.875 149 12744.00 160.97 55110.18 88888.00 2011-05-29 00:30:23.000 149 12743.98 161.00 55110.18 88888.00 2011-05-29 00:30:23.125 149 12743.98 161.05 55110.25 88888.00 2011-05-29 00:30:23.250 149 12743.98 161.05 55110.28 88888.00 2011-05-29 00:30:23.375 149 12744.00 161.03 55110.25 88888.00 2011-05-29 00:30:23.500 149 12743.98 161.03 55110.18 88888.00 2011-05-29 00:30:23.625 149 12743.90 161.00 55110.18 88888.00 2011-05-29 00:30:23.750 149 12743.90 161.05 55110.20 88888.00 2011-05-29 00:30:23.875 149 12743.95 161.10 55110.20 88888.00 2011-05-29 00:30:24.000 149 12744.05 161.10 55110.18 88888.00 2011-05-29 00:30:24.125 149 12744.02 161.05 55110.15 88888.00 2011-05-29 00:30:24.250 149 12744.00 161.05 55110.18 88888.00 2011-05-29 00:30:24.375 149 12744.05 161.10 55110.20 88888.00 2011-05-29 00:30:24.500 149 12744.05 161.07 55110.20 88888.00 2011-05-29 00:30:24.625 149 12744.02 161.10 55110.18 88888.00 2011-05-29 00:30:24.750 149 12744.05 161.10 55110.18 88888.00 2011-05-29 00:30:24.875 149 12743.95 161.05 55110.18 88888.00 2011-05-29 00:30:25.000 149 12743.92 161.03 55110.15 88888.00 2011-05-29 00:30:25.125 149 12743.92 161.05 55110.15 88888.00 2011-05-29 00:30:25.250 149 12743.90 161.03 55110.12 88888.00 2011-05-29 00:30:25.375 149 12743.92 161.00 55110.10 88888.00 2011-05-29 00:30:25.500 149 12743.95 161.00 55110.10 88888.00 2011-05-29 00:30:25.625 149 12744.00 161.03 55110.15 88888.00 2011-05-29 00:30:25.750 149 12743.95 161.05 55110.15 88888.00 2011-05-29 00:30:25.875 149 12743.90 161.05 55110.15 88888.00 2011-05-29 00:30:26.000 149 12743.90 161.03 55110.15 88888.00 2011-05-29 00:30:26.125 149 12743.92 160.97 55110.12 88888.00 2011-05-29 00:30:26.250 149 12743.90 160.93 55110.07 88888.00 2011-05-29 00:30:26.375 149 12743.90 160.95 55110.07 88888.00 2011-05-29 00:30:26.500 149 12743.90 160.95 55110.10 88888.00 2011-05-29 00:30:26.625 149 12743.88 160.93 55110.10 88888.00 2011-05-29 00:30:26.750 149 12743.80 160.93 55110.10 88888.00 2011-05-29 00:30:26.875 149 12743.77 160.90 55110.10 88888.00 2011-05-29 00:30:27.000 149 12743.83 160.90 55110.07 88888.00 2011-05-29 00:30:27.125 149 12743.80 160.88 55110.07 88888.00 2011-05-29 00:30:27.250 149 12743.77 160.82 55110.07 88888.00 2011-05-29 00:30:27.375 149 12743.80 160.82 55110.07 88888.00 2011-05-29 00:30:27.500 149 12743.75 160.82 55110.05 88888.00 2011-05-29 00:30:27.625 149 12743.70 160.78 55110.03 88888.00 2011-05-29 00:30:27.750 149 12743.67 160.75 55110.00 88888.00 2011-05-29 00:30:27.875 149 12743.75 160.75 55110.03 88888.00 2011-05-29 00:30:28.000 149 12743.75 160.78 55110.05 88888.00 2011-05-29 00:30:28.125 149 12743.70 160.75 55110.07 88888.00 2011-05-29 00:30:28.250 149 12743.65 160.70 55110.07 88888.00 2011-05-29 00:30:28.375 149 12743.58 160.68 55110.05 88888.00 2011-05-29 00:30:28.500 149 12743.58 160.65 55110.05 88888.00 2011-05-29 00:30:28.625 149 12743.62 160.65 55110.07 88888.00 2011-05-29 00:30:28.750 149 12743.70 160.68 55110.07 88888.00 2011-05-29 00:30:28.875 149 12743.67 160.65 55110.05 88888.00 2011-05-29 00:30:29.000 149 12743.62 160.62 55110.05 88888.00 2011-05-29 00:30:29.125 149 12743.67 160.60 55110.07 88888.00 2011-05-29 00:30:29.250 149 12743.62 160.55 55110.07 88888.00 2011-05-29 00:30:29.375 149 12743.52 160.55 55110.05 88888.00 2011-05-29 00:30:29.500 149 12743.50 160.55 55110.07 88888.00 2011-05-29 00:30:29.625 149 12743.50 160.53 55110.10 88888.00 2011-05-29 00:30:29.750 149 12743.48 160.50 55110.10 88888.00 2011-05-29 00:30:29.875 149 12743.40 160.50 55110.07 88888.00 2011-05-29 00:30:30.000 149 12743.35 160.45 55110.07 88888.00 2011-05-29 00:30:30.125 149 12743.45 160.47 55110.10 88888.00 2011-05-29 00:30:30.250 149 12743.42 160.40 55110.07 88888.00 2011-05-29 00:30:30.375 149 12743.42 160.38 55110.07 88888.00 2011-05-29 00:30:30.500 149 12743.35 160.38 55110.07 88888.00 2011-05-29 00:30:30.625 149 12743.33 160.35 55110.12 88888.00 2011-05-29 00:30:30.750 149 12743.38 160.35 55110.12 88888.00 2011-05-29 00:30:30.875 149 12743.38 160.32 55110.07 88888.00 2011-05-29 00:30:31.000 149 12743.30 160.28 55110.05 88888.00 2011-05-29 00:30:31.125 149 12743.27 160.28 55110.05 88888.00 2011-05-29 00:30:31.250 149 12743.30 160.25 55110.07 88888.00 2011-05-29 00:30:31.375 149 12743.35 160.25 55110.10 88888.00 2011-05-29 00:30:31.500 149 12743.30 160.22 55110.07 88888.00 2011-05-29 00:30:31.625 149 12743.27 160.22 55110.10 88888.00 2011-05-29 00:30:31.750 149 12743.20 160.20 55110.10 88888.00 2011-05-29 00:30:31.875 149 12743.12 160.12 55110.07 88888.00 2011-05-29 00:30:32.000 149 12743.17 160.07 55110.07 88888.00 2011-05-29 00:30:32.125 149 12743.20 160.07 55110.07 88888.00 2011-05-29 00:30:32.250 149 12743.20 160.07 55110.07 88888.00 2011-05-29 00:30:32.375 149 12743.15 160.07 55110.07 88888.00 2011-05-29 00:30:32.500 149 12743.10 160.07 55110.07 88888.00 2011-05-29 00:30:32.625 149 12743.08 160.03 55110.05 88888.00 2011-05-29 00:30:32.750 149 12743.02 160.03 55110.05 88888.00 2011-05-29 00:30:32.875 149 12743.08 160.03 55110.10 88888.00 2011-05-29 00:30:33.000 149 12743.15 160.00 55110.10 88888.00 2011-05-29 00:30:33.125 149 12743.20 159.97 55110.12 88888.00 2011-05-29 00:30:33.250 149 12743.17 159.95 55110.07 88888.00 2011-05-29 00:30:33.375 149 12743.08 159.90 55110.07 88888.00 2011-05-29 00:30:33.500 149 12743.05 159.90 55110.05 88888.00 2011-05-29 00:30:33.625 149 12743.08 159.90 55110.07 88888.00 2011-05-29 00:30:33.750 149 12743.10 159.90 55110.07 88888.00 2011-05-29 00:30:33.875 149 12743.08 159.88 55110.07 88888.00 2011-05-29 00:30:34.000 149 12743.08 159.85 55110.05 88888.00 2011-05-29 00:30:34.125 149 12743.02 159.85 55110.05 88888.00 2011-05-29 00:30:34.250 149 12743.02 159.82 55110.05 88888.00 2011-05-29 00:30:34.375 149 12743.08 159.82 55110.07 88888.00 2011-05-29 00:30:34.500 149 12743.12 159.80 55110.05 88888.00 2011-05-29 00:30:34.625 149 12743.10 159.78 55110.05 88888.00 2011-05-29 00:30:34.750 149 12743.10 159.80 55110.07 88888.00 2011-05-29 00:30:34.875 149 12743.12 159.82 55110.10 88888.00 2011-05-29 00:30:35.000 149 12743.08 159.80 55110.07 88888.00 2011-05-29 00:30:35.125 149 12743.05 159.82 55110.07 88888.00 2011-05-29 00:30:35.250 149 12743.00 159.78 55110.10 88888.00 2011-05-29 00:30:35.375 149 12743.02 159.80 55110.10 88888.00 2011-05-29 00:30:35.500 149 12743.02 159.78 55110.10 88888.00 2011-05-29 00:30:35.625 149 12743.00 159.72 55110.10 88888.00 2011-05-29 00:30:35.750 149 12742.98 159.68 55110.07 88888.00 2011-05-29 00:30:35.875 149 12743.02 159.70 55110.10 88888.00 2011-05-29 00:30:36.000 149 12742.98 159.68 55110.07 88888.00 2011-05-29 00:30:36.125 149 12742.95 159.65 55110.05 88888.00 2011-05-29 00:30:36.250 149 12742.98 159.60 55110.07 88888.00 2011-05-29 00:30:36.375 149 12743.05 159.62 55110.07 88888.00 2011-05-29 00:30:36.500 149 12743.02 159.62 55110.07 88888.00 2011-05-29 00:30:36.625 149 12742.92 159.62 55110.05 88888.00 2011-05-29 00:30:36.750 149 12742.95 159.62 55110.07 88888.00 2011-05-29 00:30:36.875 149 12743.00 159.60 55110.05 88888.00 2011-05-29 00:30:37.000 149 12743.00 159.57 55110.05 88888.00 2011-05-29 00:30:37.125 149 12742.98 159.57 55110.07 88888.00 2011-05-29 00:30:37.250 149 12742.98 159.53 55110.05 88888.00 2011-05-29 00:30:37.375 149 12743.00 159.53 55110.05 88888.00 2011-05-29 00:30:37.500 149 12743.08 159.53 55110.07 88888.00 2011-05-29 00:30:37.625 149 12743.08 159.50 55110.05 88888.00 2011-05-29 00:30:37.750 149 12743.08 159.50 55110.05 88888.00 2011-05-29 00:30:37.875 149 12743.02 159.47 55110.03 88888.00 2011-05-29 00:30:38.000 149 12742.98 159.47 55110.03 88888.00 2011-05-29 00:30:38.125 149 12743.00 159.45 55110.05 88888.00 2011-05-29 00:30:38.250 149 12743.02 159.43 55110.05 88888.00 2011-05-29 00:30:38.375 149 12743.12 159.43 55110.03 88888.00 2011-05-29 00:30:38.500 149 12743.12 159.43 55110.03 88888.00 2011-05-29 00:30:38.625 149 12743.12 159.43 55110.03 88888.00 2011-05-29 00:30:38.750 149 12743.12 159.40 55110.03 88888.00 2011-05-29 00:30:38.875 149 12743.17 159.35 55110.03 88888.00 2011-05-29 00:30:39.000 149 12743.17 159.35 55110.03 88888.00 2011-05-29 00:30:39.125 149 12743.08 159.30 55110.00 88888.00 2011-05-29 00:30:39.250 149 12743.05 159.25 55110.00 88888.00 2011-05-29 00:30:39.375 149 12743.05 159.25 55109.97 88888.00 2011-05-29 00:30:39.500 149 12743.08 159.25 55109.97 88888.00 2011-05-29 00:30:39.625 149 12743.15 159.22 55109.97 88888.00 2011-05-29 00:30:39.750 149 12743.25 159.22 55109.97 88888.00 2011-05-29 00:30:39.875 149 12743.20 159.22 55109.97 88888.00 2011-05-29 00:30:40.000 149 12743.20 159.20 55109.95 88888.00 2011-05-29 00:30:40.125 149 12743.27 159.18 55109.95 88888.00 2011-05-29 00:30:40.250 149 12743.25 159.15 55109.97 88888.00 2011-05-29 00:30:40.375 149 12743.27 159.15 55109.97 88888.00 2011-05-29 00:30:40.500 149 12743.25 159.15 55109.97 88888.00 2011-05-29 00:30:40.625 149 12743.27 159.15 55110.00 88888.00 2011-05-29 00:30:40.750 149 12743.30 159.12 55109.97 88888.00 2011-05-29 00:30:40.875 149 12743.33 159.07 55109.97 88888.00 2011-05-29 00:30:41.000 149 12743.38 159.10 55109.97 88888.00 2011-05-29 00:30:41.125 149 12743.45 159.07 55109.95 88888.00 2011-05-29 00:30:41.250 149 12743.50 159.03 55109.95 88888.00 2011-05-29 00:30:41.375 149 12743.45 158.97 55109.93 88888.00 2011-05-29 00:30:41.500 149 12743.42 158.97 55109.95 88888.00 2011-05-29 00:30:41.625 149 12743.40 158.97 55109.95 88888.00 2011-05-29 00:30:41.750 149 12743.45 158.97 55109.90 88888.00 2011-05-29 00:30:41.875 149 12743.48 158.93 55109.88 88888.00 2011-05-29 00:30:42.000 149 12743.48 158.90 55109.88 88888.00 2011-05-29 00:30:42.125 149 12743.45 158.85 55109.88 88888.00 2011-05-29 00:30:42.250 149 12743.55 158.82 55109.88 88888.00 2011-05-29 00:30:42.375 149 12743.65 158.82 55109.90 88888.00 2011-05-29 00:30:42.500 149 12743.65 158.78 55109.90 88888.00 2011-05-29 00:30:42.625 149 12743.62 158.72 55109.88 88888.00 2011-05-29 00:30:42.750 149 12743.67 158.72 55109.88 88888.00 2011-05-29 00:30:42.875 149 12743.75 158.70 55109.85 88888.00 2011-05-29 00:30:43.000 149 12743.75 158.68 55109.80 88888.00 2011-05-29 00:30:43.125 149 12743.70 158.60 55109.82 88888.00 2011-05-29 00:30:43.250 149 12743.65 158.57 55109.82 88888.00 2011-05-29 00:30:43.375 149 12743.73 158.57 55109.82 88888.00 2011-05-29 00:30:43.500 149 12743.75 158.60 55109.85 88888.00 2011-05-29 00:30:43.625 149 12743.75 158.57 55109.85 88888.00 2011-05-29 00:30:43.750 149 12743.80 158.57 55109.85 88888.00 2011-05-29 00:30:43.875 149 12743.83 158.53 55109.82 88888.00 2011-05-29 00:30:44.000 149 12743.80 158.45 55109.80 88888.00 2011-05-29 00:30:44.125 149 12743.75 158.43 55109.80 88888.00 2011-05-29 00:30:44.250 149 12743.83 158.43 55109.80 88888.00 2011-05-29 00:30:44.375 149 12743.95 158.45 55109.80 88888.00 2011-05-29 00:30:44.500 149 12743.98 158.40 55109.78 88888.00 2011-05-29 00:30:44.625 149 12743.98 158.35 55109.78 88888.00 2011-05-29 00:30:44.750 149 12743.95 158.32 55109.75 88888.00 2011-05-29 00:30:44.875 149 12743.95 158.30 55109.78 88888.00 2011-05-29 00:30:45.000 149 12743.92 158.28 55109.78 88888.00 2011-05-29 00:30:45.125 149 12743.95 158.28 55109.78 88888.00 2011-05-29 00:30:45.250 149 12744.02 158.22 55109.75 88888.00 2011-05-29 00:30:45.375 149 12744.08 158.20 55109.72 88888.00 2011-05-29 00:30:45.500 149 12744.05 158.15 55109.70 88888.00 2011-05-29 00:30:45.625 149 12744.10 158.15 55109.72 88888.00 2011-05-29 00:30:45.750 149 12744.10 158.10 55109.70 88888.00 2011-05-29 00:30:45.875 149 12744.10 158.07 55109.70 88888.00 2011-05-29 00:30:46.000 149 12744.08 158.00 55109.68 88888.00 2011-05-29 00:30:46.125 149 12744.08 158.00 55109.70 88888.00 2011-05-29 00:30:46.250 149 12744.17 157.97 55109.68 88888.00 2011-05-29 00:30:46.375 149 12744.30 157.97 55109.70 88888.00 2011-05-29 00:30:46.500 149 12744.27 157.90 55109.68 88888.00 2011-05-29 00:30:46.625 149 12744.25 157.85 55109.65 88888.00 2011-05-29 00:30:46.750 149 12744.30 157.82 55109.65 88888.00 2011-05-29 00:30:46.875 149 12744.30 157.85 55109.65 88888.00 2011-05-29 00:30:47.000 149 12744.30 157.80 55109.62 88888.00 2011-05-29 00:30:47.125 149 12744.33 157.80 55109.68 88888.00 2011-05-29 00:30:47.250 149 12744.33 157.78 55109.68 88888.00 2011-05-29 00:30:47.375 149 12744.40 157.75 55109.65 88888.00 2011-05-29 00:30:47.500 149 12744.40 157.70 55109.65 88888.00 2011-05-29 00:30:47.625 149 12744.40 157.65 55109.62 88888.00 2011-05-29 00:30:47.750 149 12744.45 157.60 55109.60 88888.00 2011-05-29 00:30:47.875 149 12744.52 157.62 55109.62 88888.00 2011-05-29 00:30:48.000 149 12744.55 157.60 55109.62 88888.00 2011-05-29 00:30:48.125 149 12744.50 157.57 55109.62 88888.00 2011-05-29 00:30:48.250 149 12744.48 157.57 55109.62 88888.00 2011-05-29 00:30:48.375 149 12744.52 157.57 55109.62 88888.00 2011-05-29 00:30:48.500 149 12744.48 157.55 55109.62 88888.00 2011-05-29 00:30:48.625 149 12744.45 157.47 55109.60 88888.00 2011-05-29 00:30:48.750 149 12744.50 157.47 55109.57 88888.00 2011-05-29 00:30:48.875 149 12744.60 157.47 55109.57 88888.00 2011-05-29 00:30:49.000 149 12744.60 157.45 55109.57 88888.00 2011-05-29 00:30:49.125 149 12744.60 157.43 55109.60 88888.00 2011-05-29 00:30:49.250 149 12744.60 157.35 55109.57 88888.00 2011-05-29 00:30:49.375 149 12744.60 157.38 55109.60 88888.00 2011-05-29 00:30:49.500 149 12744.60 157.32 55109.57 88888.00 2011-05-29 00:30:49.625 149 12744.58 157.28 55109.55 88888.00 2011-05-29 00:30:49.750 149 12744.65 157.25 55109.55 88888.00 2011-05-29 00:30:49.875 149 12744.75 157.28 55109.57 88888.00 2011-05-29 00:30:50.000 149 12744.85 157.30 55109.55 88888.00 2011-05-29 00:30:50.125 149 12744.85 157.22 55109.53 88888.00 2011-05-29 00:30:50.250 149 12744.80 157.15 55109.53 88888.00 2011-05-29 00:30:50.375 149 12744.80 157.12 55109.50 88888.00 2011-05-29 00:30:50.500 149 12744.85 157.10 55109.47 88888.00 2011-05-29 00:30:50.625 149 12744.90 157.18 55109.53 88888.00 2011-05-29 00:30:50.750 149 12745.05 157.20 55109.53 88888.00 2011-05-29 00:30:50.875 149 12745.10 157.12 55109.53 88888.00 2011-05-29 00:30:51.000 149 12745.08 157.07 55109.50 88888.00 2011-05-29 00:30:51.125 149 12745.10 157.07 55109.50 88888.00 2011-05-29 00:30:51.250 149 12745.10 157.05 55109.47 88888.00 2011-05-29 00:30:51.375 149 12745.12 157.05 55109.47 88888.00 2011-05-29 00:30:51.500 149 12745.12 157.05 55109.47 88888.00 2011-05-29 00:30:51.625 149 12745.17 157.00 55109.45 88888.00 2011-05-29 00:30:51.750 149 12745.20 156.97 55109.43 88888.00 2011-05-29 00:30:51.875 149 12745.23 156.97 55109.43 88888.00 2011-05-29 00:30:52.000 149 12745.23 156.93 55109.40 88888.00 2011-05-29 00:30:52.125 149 12745.23 156.95 55109.43 88888.00 2011-05-29 00:30:52.250 149 12745.20 156.95 55109.40 88888.00 2011-05-29 00:30:52.375 149 12745.27 156.90 55109.38 88888.00 2011-05-29 00:30:52.500 149 12745.27 156.85 55109.35 88888.00 2011-05-29 00:30:52.625 149 12745.27 156.85 55109.35 88888.00 2011-05-29 00:30:52.750 149 12745.33 156.88 55109.35 88888.00 2011-05-29 00:30:52.875 149 12745.38 156.90 55109.35 88888.00 2011-05-29 00:30:53.000 149 12745.42 156.88 55109.32 88888.00 2011-05-29 00:30:53.125 149 12745.45 156.82 55109.35 88888.00 2011-05-29 00:30:53.250 149 12745.38 156.82 55109.35 88888.00 2011-05-29 00:30:53.375 149 12745.42 156.85 55109.35 88888.00 2011-05-29 00:30:53.500 149 12745.52 156.85 55109.35 88888.00 2011-05-29 00:30:53.625 149 12745.52 156.82 55109.35 88888.00 2011-05-29 00:30:53.750 149 12745.58 156.82 55109.38 88888.00 2011-05-29 00:30:53.875 149 12745.60 156.82 55109.35 88888.00 2011-05-29 00:30:54.000 149 12745.60 156.80 55109.30 88888.00 2011-05-29 00:30:54.125 149 12745.60 156.75 55109.30 88888.00 2011-05-29 00:30:54.250 149 12745.60 156.72 55109.30 88888.00 2011-05-29 00:30:54.375 149 12745.62 156.72 55109.25 88888.00 2011-05-29 00:30:54.500 149 12745.60 156.72 55109.28 88888.00 2011-05-29 00:30:54.625 149 12745.67 156.70 55109.28 88888.00 2011-05-29 00:30:54.750 149 12745.70 156.65 55109.25 88888.00 2011-05-29 00:30:54.875 149 12745.73 156.62 55109.22 88888.00 2011-05-29 00:30:55.000 149 12745.67 156.62 55109.22 88888.00 2011-05-29 00:30:55.125 149 12745.65 156.60 55109.22 88888.00 2011-05-29 00:30:55.250 149 12745.62 156.55 55109.20 88888.00 2011-05-29 00:30:55.375 149 12745.62 156.57 55109.18 88888.00 2011-05-29 00:30:55.500 149 12745.65 156.53 55109.18 88888.00 2011-05-29 00:30:55.625 149 12745.70 156.50 55109.15 88888.00 2011-05-29 00:30:55.750 149 12745.77 156.55 55109.18 88888.00 2011-05-29 00:30:55.875 149 12745.83 156.55 55109.20 88888.00 2011-05-29 00:30:56.000 149 12745.88 156.53 55109.15 88888.00 2011-05-29 00:30:56.125 149 12745.83 156.50 55109.18 88888.00 2011-05-29 00:30:56.250 149 12745.70 156.38 55109.12 88888.00 2011-05-29 00:30:56.375 149 12745.75 156.38 55109.10 88888.00 2011-05-29 00:30:56.500 149 12745.85 156.38 55109.10 88888.00 2011-05-29 00:30:56.625 149 12745.85 156.35 55109.10 88888.00 2011-05-29 00:30:56.750 149 12745.85 156.35 55109.10 88888.00 2011-05-29 00:30:56.875 149 12745.88 156.32 55109.12 88888.00 2011-05-29 00:30:57.000 149 12745.90 156.30 55109.10 88888.00 2011-05-29 00:30:57.125 149 12745.88 156.30 55109.07 88888.00 2011-05-29 00:30:57.250 149 12745.83 156.25 55109.07 88888.00 2011-05-29 00:30:57.375 149 12745.83 156.20 55109.07 88888.00 2011-05-29 00:30:57.500 149 12745.85 156.22 55109.05 88888.00 2011-05-29 00:30:57.625 149 12745.88 156.22 55109.05 88888.00 2011-05-29 00:30:57.750 149 12745.88 156.22 55109.03 88888.00 2011-05-29 00:30:57.875 149 12745.88 156.20 55109.03 88888.00 2011-05-29 00:30:58.000 149 12745.83 156.15 55109.00 88888.00 2011-05-29 00:30:58.125 149 12745.85 156.12 55108.97 88888.00 2011-05-29 00:30:58.250 149 12745.83 156.07 55108.97 88888.00 2011-05-29 00:30:58.375 149 12745.80 156.10 55108.97 88888.00 2011-05-29 00:30:58.500 149 12745.80 156.05 55108.97 88888.00 2011-05-29 00:30:58.625 149 12745.83 156.05 55108.95 88888.00 2011-05-29 00:30:58.750 149 12745.90 156.05 55108.97 88888.00 2011-05-29 00:30:58.875 149 12745.92 156.03 55108.95 88888.00 2011-05-29 00:30:59.000 149 12745.88 156.03 55108.93 88888.00 2011-05-29 00:30:59.125 149 12745.85 156.00 55108.90 88888.00 2011-05-29 00:30:59.250 149 12745.83 155.90 55108.90 88888.00 2011-05-29 00:30:59.375 149 12745.83 155.90 55108.88 88888.00 2011-05-29 00:30:59.500 149 12745.88 155.90 55108.90 88888.00 2011-05-29 00:30:59.625 149 12745.95 155.93 55108.90 88888.00 2011-05-29 00:30:59.750 149 12745.98 155.90 55108.88 88888.00 2011-05-29 00:30:59.875 149 12746.05 155.90 55108.88 88888.00 2011-05-29 00:31:00.000 149 12746.12 155.88 55108.85 88888.00 2011-05-29 00:31:00.125 149 12746.17 155.88 55108.88 88888.00 2011-05-29 00:31:00.250 149 12746.15 155.85 55108.85 88888.00 2011-05-29 00:31:00.375 149 12746.20 155.80 55108.80 88888.00 2011-05-29 00:31:00.500 149 12746.12 155.78 55108.80 88888.00 2011-05-29 00:31:00.625 149 12746.10 155.75 55108.80 88888.00 2011-05-29 00:31:00.750 149 12746.12 155.75 55108.80 88888.00 2011-05-29 00:31:00.875 149 12746.17 155.72 55108.80 88888.00 2011-05-29 00:31:01.000 149 12746.23 155.72 55108.80 88888.00 2011-05-29 00:31:01.125 149 12746.27 155.68 55108.78 88888.00 2011-05-29 00:31:01.250 149 12746.23 155.60 55108.75 88888.00 2011-05-29 00:31:01.375 149 12746.25 155.65 55108.75 88888.00 2011-05-29 00:31:01.500 149 12746.27 155.65 55108.75 88888.00 2011-05-29 00:31:01.625 149 12746.27 155.60 55108.75 88888.00 2011-05-29 00:31:01.750 149 12746.30 155.60 55108.72 88888.00 2011-05-29 00:31:01.875 149 12746.40 155.57 55108.70 88888.00 2011-05-29 00:31:02.000 149 12746.38 155.55 55108.68 88888.00 2011-05-29 00:31:02.125 149 12746.38 155.53 55108.70 88888.00 2011-05-29 00:31:02.250 149 12746.33 155.50 55108.68 88888.00 2011-05-29 00:31:02.375 149 12746.33 155.50 55108.68 88888.00 2011-05-29 00:31:02.500 149 12746.38 155.47 55108.68 88888.00 2011-05-29 00:31:02.625 149 12746.45 155.45 55108.68 88888.00 2011-05-29 00:31:02.750 149 12746.45 155.45 55108.65 88888.00 2011-05-29 00:31:02.875 149 12746.45 155.45 55108.65 88888.00 2011-05-29 00:31:03.000 149 12746.45 155.43 55108.62 88888.00 2011-05-29 00:31:03.125 149 12746.50 155.35 55108.62 88888.00 2011-05-29 00:31:03.250 149 12746.48 155.28 55108.60 88888.00 2011-05-29 00:31:03.375 149 12746.48 155.28 55108.57 88888.00 2011-05-29 00:31:03.500 149 12746.52 155.30 55108.57 88888.00 2011-05-29 00:31:03.625 149 12746.55 155.28 55108.53 88888.00 2011-05-29 00:31:03.750 149 12746.58 155.25 55108.55 88888.00 2011-05-29 00:31:03.875 149 12746.62 155.22 55108.55 88888.00 2011-05-29 00:31:04.000 149 12746.58 155.22 55108.53 88888.00 2011-05-29 00:31:04.125 149 12746.52 155.20 55108.53 88888.00 2011-05-29 00:31:04.250 149 12746.60 155.18 55108.53 88888.00 2011-05-29 00:31:04.375 149 12746.70 155.20 55108.53 88888.00 2011-05-29 00:31:04.500 149 12746.75 155.20 55108.50 88888.00 2011-05-29 00:31:04.625 149 12746.75 155.15 55108.47 88888.00 2011-05-29 00:31:04.750 149 12746.77 155.10 55108.45 88888.00 2011-05-29 00:31:04.875 149 12746.77 155.12 55108.47 88888.00 2011-05-29 00:31:05.000 149 12746.80 155.15 55108.45 88888.00 2011-05-29 00:31:05.125 149 12746.80 155.10 55108.43 88888.00 2011-05-29 00:31:05.250 149 12746.73 155.03 55108.40 88888.00 2011-05-29 00:31:05.375 149 12746.77 155.07 55108.43 88888.00 2011-05-29 00:31:05.500 149 12746.80 155.10 55108.43 88888.00 2011-05-29 00:31:05.625 149 12746.83 155.07 55108.43 88888.00 2011-05-29 00:31:05.750 149 12746.83 155.05 55108.43 88888.00 2011-05-29 00:31:05.875 149 12746.85 155.07 55108.43 88888.00 2011-05-29 00:31:06.000 149 12746.90 155.07 55108.40 88888.00 2011-05-29 00:31:06.125 149 12746.88 155.05 55108.40 88888.00 2011-05-29 00:31:06.250 149 12746.90 155.00 55108.43 88888.00 2011-05-29 00:31:06.375 149 12746.90 155.03 55108.40 88888.00 2011-05-29 00:31:06.500 149 12746.95 154.97 55108.38 88888.00 2011-05-29 00:31:06.625 149 12747.02 154.97 55108.38 88888.00 2011-05-29 00:31:06.750 149 12747.10 154.97 55108.35 88888.00 2011-05-29 00:31:06.875 149 12747.12 154.97 55108.35 88888.00 2011-05-29 00:31:07.000 149 12747.15 154.97 55108.32 88888.00 2011-05-29 00:31:07.125 149 12747.15 154.97 55108.32 88888.00 2011-05-29 00:31:07.250 149 12747.15 154.95 55108.30 88888.00 2011-05-29 00:31:07.375 149 12747.23 154.93 55108.28 88888.00 2011-05-29 00:31:07.500 149 12747.25 154.90 55108.25 88888.00 2011-05-29 00:31:07.625 149 12747.27 154.88 55108.28 88888.00 2011-05-29 00:31:07.750 149 12747.25 154.93 55108.30 88888.00 2011-05-29 00:31:07.875 149 12747.27 154.93 55108.30 88888.00 2011-05-29 00:31:08.000 149 12747.27 154.88 55108.28 88888.00 2011-05-29 00:31:08.125 149 12747.27 154.85 55108.30 88888.00 2011-05-29 00:31:08.250 149 12747.25 154.82 55108.22 88888.00 2011-05-29 00:31:08.375 149 12747.35 154.85 55108.25 88888.00 2011-05-29 00:31:08.500 149 12747.40 154.88 55108.25 88888.00 2011-05-29 00:31:08.625 149 12747.35 154.88 55108.25 88888.00 2011-05-29 00:31:08.750 149 12747.30 154.85 55108.25 88888.00 2011-05-29 00:31:08.875 149 12747.30 154.82 55108.25 88888.00 2011-05-29 00:31:09.000 149 12747.30 154.80 55108.22 88888.00 2011-05-29 00:31:09.125 149 12747.35 154.80 55108.22 88888.00 2011-05-29 00:31:09.250 149 12747.40 154.80 55108.25 88888.00 2011-05-29 00:31:09.375 149 12747.40 154.82 55108.22 88888.00 2011-05-29 00:31:09.500 149 12747.40 154.82 55108.20 88888.00 2011-05-29 00:31:09.625 149 12747.42 154.80 55108.15 88888.00 2011-05-29 00:31:09.750 149 12747.50 154.78 55108.12 88888.00 2011-05-29 00:31:09.875 149 12747.48 154.75 55108.12 88888.00 2011-05-29 00:31:10.000 149 12747.40 154.78 55108.12 88888.00 2011-05-29 00:31:10.125 149 12747.40 154.75 55108.12 88888.00 2011-05-29 00:31:10.250 149 12747.42 154.72 55108.12 88888.00 2011-05-29 00:31:10.375 149 12747.52 154.75 55108.10 88888.00 2011-05-29 00:31:10.500 149 12747.52 154.78 55108.10 88888.00 2011-05-29 00:31:10.625 149 12747.58 154.78 55108.10 88888.00 2011-05-29 00:31:10.750 149 12747.67 154.78 55108.15 88888.00 2011-05-29 00:31:10.875 149 12747.70 154.80 55108.15 88888.00 2011-05-29 00:31:11.000 149 12747.62 154.75 55108.10 88888.00 2011-05-29 00:31:11.125 149 12747.67 154.72 55108.07 88888.00 2011-05-29 00:31:11.250 149 12747.70 154.72 55108.10 88888.00 2011-05-29 00:31:11.375 149 12747.70 154.72 55108.12 88888.00 2011-05-29 00:31:11.500 149 12747.65 154.72 55108.12 88888.00 2011-05-29 00:31:11.625 149 12747.65 154.70 55108.10 88888.00 2011-05-29 00:31:11.750 149 12747.70 154.68 55108.07 88888.00 2011-05-29 00:31:11.875 149 12747.73 154.65 55108.10 88888.00 2011-05-29 00:31:12.000 149 12747.70 154.68 55108.10 88888.00 2011-05-29 00:31:12.125 149 12747.77 154.68 55108.12 88888.00 2011-05-29 00:31:12.250 149 12747.75 154.65 55108.07 88888.00 2011-05-29 00:31:12.375 149 12747.80 154.65 55108.07 88888.00 2011-05-29 00:31:12.500 149 12747.80 154.68 55108.07 88888.00 2011-05-29 00:31:12.625 149 12747.83 154.70 55108.10 88888.00 2011-05-29 00:31:12.750 149 12747.85 154.68 55108.10 88888.00 2011-05-29 00:31:12.875 149 12747.90 154.65 55108.10 88888.00 2011-05-29 00:31:13.000 149 12747.88 154.62 55108.07 88888.00 2011-05-29 00:31:13.125 149 12747.83 154.57 55108.07 88888.00 2011-05-29 00:31:13.250 149 12747.83 154.60 55108.07 88888.00 2011-05-29 00:31:13.375 149 12747.88 154.60 55108.07 88888.00 2011-05-29 00:31:13.500 149 12747.92 154.60 55108.07 88888.00 2011-05-29 00:31:13.625 149 12747.92 154.60 55108.05 88888.00 2011-05-29 00:31:13.750 149 12747.83 154.57 55108.07 88888.00 2011-05-29 00:31:13.875 149 12747.80 154.55 55108.07 88888.00 2011-05-29 00:31:14.000 149 12747.90 154.57 55108.07 88888.00 2011-05-29 00:31:14.125 149 12747.92 154.55 55108.10 88888.00 2011-05-29 00:31:14.250 149 12747.90 154.53 55108.07 88888.00 2011-05-29 00:31:14.375 149 12747.92 154.55 55108.05 88888.00 2011-05-29 00:31:14.500 149 12747.90 154.50 55108.05 88888.00 2011-05-29 00:31:14.625 149 12747.95 154.50 55108.05 88888.00 2011-05-29 00:31:14.750 149 12748.00 154.53 55108.07 88888.00 2011-05-29 00:31:14.875 149 12748.05 154.53 55108.10 88888.00 2011-05-29 00:31:15.000 149 12748.05 154.53 55108.05 88888.00 2011-05-29 00:31:15.125 149 12747.98 154.45 55108.05 88888.00 2011-05-29 00:31:15.250 149 12747.95 154.47 55108.07 88888.00 2011-05-29 00:31:15.375 149 12747.98 154.47 55108.05 88888.00 2011-05-29 00:31:15.500 149 12747.92 154.45 55108.05 88888.00 2011-05-29 00:31:15.625 149 12747.92 154.43 55108.05 88888.00 2011-05-29 00:31:15.750 149 12748.00 154.43 55108.00 88888.00 2011-05-29 00:31:15.875 149 12748.02 154.43 55108.00 88888.00 2011-05-29 00:31:16.000 149 12748.10 154.40 55108.03 88888.00 2011-05-29 00:31:16.125 149 12748.15 154.38 55108.05 88888.00 2011-05-29 00:31:16.250 149 12748.10 154.32 55108.05 88888.00 2011-05-29 00:31:16.375 149 12748.08 154.32 55108.03 88888.00 2011-05-29 00:31:16.500 149 12748.12 154.35 55108.00 88888.00 2011-05-29 00:31:16.625 149 12748.23 154.32 55108.03 88888.00 2011-05-29 00:31:16.750 149 12748.25 154.32 55108.05 88888.00 2011-05-29 00:31:16.875 149 12748.23 154.25 55108.03 88888.00 2011-05-29 00:31:17.000 149 12748.25 154.25 55108.03 88888.00 2011-05-29 00:31:17.125 149 12748.27 154.25 55108.03 88888.00 2011-05-29 00:31:17.250 149 12748.30 154.22 55108.03 88888.00 2011-05-29 00:31:17.375 149 12748.40 154.22 55108.00 88888.00 2011-05-29 00:31:17.500 149 12748.45 154.22 55108.03 88888.00 2011-05-29 00:31:17.625 149 12748.42 154.20 55108.03 88888.00 2011-05-29 00:31:17.750 149 12748.38 154.18 55108.03 88888.00 2011-05-29 00:31:17.875 149 12748.42 154.18 55108.05 88888.00 2011-05-29 00:31:18.000 149 12748.50 154.18 55108.03 88888.00 2011-05-29 00:31:18.125 149 12748.50 154.12 55108.03 88888.00 2011-05-29 00:31:18.250 149 12748.48 154.10 55108.03 88888.00 2011-05-29 00:31:18.375 149 12748.52 154.10 55108.03 88888.00 2011-05-29 00:31:18.500 149 12748.55 154.10 55108.03 88888.00 2011-05-29 00:31:18.625 149 12748.52 154.07 55108.05 88888.00 2011-05-29 00:31:18.750 149 12748.55 154.07 55108.10 88888.00 2011-05-29 00:31:18.875 149 12748.55 154.03 55108.07 88888.00 2011-05-29 00:31:19.000 149 12748.52 154.00 55108.05 88888.00 2011-05-29 00:31:19.125 149 12748.62 153.93 55108.05 88888.00 2011-05-29 00:31:19.250 149 12748.65 153.90 55108.03 88888.00 2011-05-29 00:31:19.375 149 12748.75 153.90 55108.03 88888.00 2011-05-29 00:31:19.500 149 12748.73 153.90 55108.03 88888.00 2011-05-29 00:31:19.625 149 12748.77 153.85 55108.00 88888.00 2011-05-29 00:31:19.750 149 12748.80 153.82 55108.03 88888.00 2011-05-29 00:31:19.875 149 12748.80 153.82 55108.03 88888.00 2011-05-29 00:31:20.000 149 12748.85 153.82 55108.03 88888.00 2011-05-29 00:31:20.125 149 12748.90 153.80 55108.03 88888.00 2011-05-29 00:31:20.250 149 12748.95 153.75 55108.05 88888.00 2011-05-29 00:31:20.375 149 12748.98 153.72 55108.03 88888.00 2011-05-29 00:31:20.500 149 12748.98 153.72 55108.03 88888.00 2011-05-29 00:31:20.625 149 12749.00 153.70 55108.05 88888.00 2011-05-29 00:31:20.750 149 12748.95 153.70 55108.05 88888.00 2011-05-29 00:31:20.875 149 12748.92 153.68 55108.05 88888.00 2011-05-29 00:31:21.000 149 12748.92 153.68 55108.05 88888.00 2011-05-29 00:31:21.125 149 12748.92 153.65 55108.05 88888.00 2011-05-29 00:31:21.250 149 12748.92 153.60 55108.05 88888.00 2011-05-29 00:31:21.375 149 12748.90 153.57 55108.03 88888.00 2011-05-29 00:31:21.500 149 12748.90 153.57 55108.03 88888.00 2011-05-29 00:31:21.625 149 12748.90 153.50 55108.03 88888.00 2011-05-29 00:31:21.750 149 12748.92 153.47 55108.03 88888.00 2011-05-29 00:31:21.875 149 12748.92 153.50 55108.05 88888.00 2011-05-29 00:31:22.000 149 12748.95 153.50 55108.05 88888.00 2011-05-29 00:31:22.125 149 12748.98 153.47 55108.05 88888.00 2011-05-29 00:31:22.250 149 12748.95 153.35 55108.05 88888.00 2011-05-29 00:31:22.375 149 12749.02 153.30 55108.03 88888.00 2011-05-29 00:31:22.500 149 12749.02 153.30 55108.05 88888.00 2011-05-29 00:31:22.625 149 12749.05 153.30 55108.05 88888.00 2011-05-29 00:31:22.750 149 12749.02 153.30 55108.05 88888.00 2011-05-29 00:31:22.875 149 12749.02 153.28 55108.07 88888.00 2011-05-29 00:31:23.000 149 12749.08 153.28 55108.05 88888.00 2011-05-29 00:31:23.125 149 12749.15 153.25 55108.07 88888.00 2011-05-29 00:31:23.250 149 12749.12 153.15 55108.07 88888.00 2011-05-29 00:31:23.375 149 12749.15 153.12 55108.07 88888.00 2011-05-29 00:31:23.500 149 12749.15 153.15 55108.07 88888.00 2011-05-29 00:31:23.625 149 12749.12 153.18 55108.10 88888.00 2011-05-29 00:31:23.750 149 12749.15 153.18 55108.12 88888.00 2011-05-29 00:31:23.875 149 12749.17 153.18 55108.12 88888.00 2011-05-29 00:31:24.000 149 12749.12 153.10 55108.10 88888.00 2011-05-29 00:31:24.125 149 12749.20 153.07 55108.12 88888.00 2011-05-29 00:31:24.250 149 12749.20 153.05 55108.15 88888.00 2011-05-29 00:31:24.375 149 12749.20 153.05 55108.12 88888.00 2011-05-29 00:31:24.500 149 12749.10 152.97 55108.12 88888.00 2011-05-29 00:31:24.625 149 12749.15 153.00 55108.10 88888.00 2011-05-29 00:31:24.750 149 12749.20 152.93 55108.10 88888.00 2011-05-29 00:31:24.875 149 12749.20 152.88 55108.12 88888.00 2011-05-29 00:31:25.000 149 12749.17 152.88 55108.12 88888.00 2011-05-29 00:31:25.125 149 12749.17 152.90 55108.18 88888.00 2011-05-29 00:31:25.250 149 12749.17 152.85 55108.15 88888.00 2011-05-29 00:31:25.375 149 12749.15 152.82 55108.12 88888.00 2011-05-29 00:31:25.500 149 12749.15 152.78 55108.12 88888.00 2011-05-29 00:31:25.625 149 12749.17 152.80 55108.18 88888.00 2011-05-29 00:31:25.750 149 12749.17 152.78 55108.18 88888.00 2011-05-29 00:31:25.875 149 12749.17 152.78 55108.18 88888.00 2011-05-29 00:31:26.000 149 12749.15 152.80 55108.18 88888.00 2011-05-29 00:31:26.125 149 12749.20 152.75 55108.18 88888.00 2011-05-29 00:31:26.250 149 12749.17 152.75 55108.20 88888.00 2011-05-29 00:31:26.375 149 12749.20 152.72 55108.22 88888.00 2011-05-29 00:31:26.500 149 12749.17 152.65 55108.22 88888.00 2011-05-29 00:31:26.625 149 12749.12 152.65 55108.25 88888.00 2011-05-29 00:31:26.750 149 12749.17 152.68 55108.25 88888.00 2011-05-29 00:31:26.875 149 12749.25 152.68 55108.25 88888.00 2011-05-29 00:31:27.000 149 12749.20 152.65 55108.25 88888.00 2011-05-29 00:31:27.125 149 12749.15 152.62 55108.25 88888.00 2011-05-29 00:31:27.250 149 12749.17 152.57 55108.25 88888.00 2011-05-29 00:31:27.375 149 12749.20 152.55 55108.22 88888.00 2011-05-29 00:31:27.500 149 12749.15 152.53 55108.22 88888.00 2011-05-29 00:31:27.625 149 12749.08 152.47 55108.22 88888.00 2011-05-29 00:31:27.750 149 12749.08 152.47 55108.22 88888.00 2011-05-29 00:31:27.875 149 12749.12 152.47 55108.28 88888.00 2011-05-29 00:31:28.000 149 12749.15 152.43 55108.28 88888.00 2011-05-29 00:31:28.125 149 12749.17 152.43 55108.30 88888.00 2011-05-29 00:31:28.250 149 12749.20 152.43 55108.32 88888.00 2011-05-29 00:31:28.375 149 12749.15 152.43 55108.30 88888.00 2011-05-29 00:31:28.500 149 12749.10 152.40 55108.28 88888.00 2011-05-29 00:31:28.625 149 12749.08 152.38 55108.28 88888.00 2011-05-29 00:31:28.750 149 12749.02 152.40 55108.30 88888.00 2011-05-29 00:31:28.875 149 12749.05 152.38 55108.30 88888.00 2011-05-29 00:31:29.000 149 12749.08 152.28 55108.30 88888.00 2011-05-29 00:31:29.125 149 12749.08 152.25 55108.32 88888.00 2011-05-29 00:31:29.250 149 12749.02 152.28 55108.35 88888.00 2011-05-29 00:31:29.375 149 12749.00 152.28 55108.35 88888.00 2011-05-29 00:31:29.500 149 12748.98 152.25 55108.35 88888.00 2011-05-29 00:31:29.625 149 12749.00 152.20 55108.38 88888.00 2011-05-29 00:31:29.750 149 12749.00 152.20 55108.43 88888.00 2011-05-29 00:31:29.875 149 12749.05 152.22 55108.43 88888.00 2011-05-29 00:31:30.000 149 12749.08 152.20 55108.45 88888.00 2011-05-29 00:31:30.125 149 12749.00 152.15 55108.40 88888.00 2011-05-29 00:31:30.250 149 12748.95 152.10 55108.43 88888.00 2011-05-29 00:31:30.375 149 12748.95 152.10 55108.45 88888.00 2011-05-29 00:31:30.500 149 12748.95 152.12 55108.45 88888.00 2011-05-29 00:31:30.625 149 12748.92 152.15 55108.47 88888.00 2011-05-29 00:31:30.750 149 12748.85 152.12 55108.47 88888.00 2011-05-29 00:31:30.875 149 12748.92 152.12 55108.47 88888.00 2011-05-29 00:31:31.000 149 12748.95 152.12 55108.50 88888.00 2011-05-29 00:31:31.125 149 12748.90 152.10 55108.50 88888.00 2011-05-29 00:31:31.250 149 12748.80 152.05 55108.50 88888.00 2011-05-29 00:31:31.375 149 12748.77 152.05 55108.50 88888.00 2011-05-29 00:31:31.500 149 12748.75 152.07 55108.53 88888.00 2011-05-29 00:31:31.625 149 12748.75 152.07 55108.57 88888.00 2011-05-29 00:31:31.750 149 12748.70 152.05 55108.60 88888.00 2011-05-29 00:31:31.875 149 12748.62 152.00 55108.60 88888.00 2011-05-29 00:31:32.000 149 12748.62 152.00 55108.62 88888.00 2011-05-29 00:31:32.125 149 12748.67 151.97 55108.60 88888.00 2011-05-29 00:31:32.250 149 12748.67 151.95 55108.60 88888.00 2011-05-29 00:31:32.375 149 12748.73 151.95 55108.62 88888.00 2011-05-29 00:31:32.500 149 12748.67 151.93 55108.65 88888.00 2011-05-29 00:31:32.625 149 12748.62 151.95 55108.68 88888.00 2011-05-29 00:31:32.750 149 12748.52 151.90 55108.68 88888.00 2011-05-29 00:31:32.875 149 12748.48 151.88 55108.68 88888.00 2011-05-29 00:31:33.000 149 12748.55 151.88 55108.70 88888.00 2011-05-29 00:31:33.125 149 12748.55 151.88 55108.72 88888.00 2011-05-29 00:31:33.250 149 12748.42 151.82 55108.75 88888.00 2011-05-29 00:31:33.375 149 12748.48 151.85 55108.72 88888.00 2011-05-29 00:31:33.500 149 12748.45 151.80 55108.75 88888.00 2011-05-29 00:31:33.625 149 12748.48 151.80 55108.75 88888.00 2011-05-29 00:31:33.750 149 12748.55 151.78 55108.75 88888.00 2011-05-29 00:31:33.875 149 12748.48 151.75 55108.78 88888.00 2011-05-29 00:31:34.000 149 12748.38 151.72 55108.80 88888.00 2011-05-29 00:31:34.125 149 12748.30 151.72 55108.80 88888.00 2011-05-29 00:31:34.250 149 12748.23 151.72 55108.82 88888.00 2011-05-29 00:31:34.375 149 12748.23 151.70 55108.80 88888.00 2011-05-29 00:31:34.500 149 12748.23 151.65 55108.82 88888.00 2011-05-29 00:31:34.625 149 12748.23 151.68 55108.85 88888.00 2011-05-29 00:31:34.750 149 12748.20 151.62 55108.88 88888.00 2011-05-29 00:31:34.875 149 12748.20 151.62 55108.85 88888.00 2011-05-29 00:31:35.000 149 12748.25 151.62 55108.88 88888.00 2011-05-29 00:31:35.125 149 12748.23 151.65 55108.88 88888.00 2011-05-29 00:31:35.250 149 12748.10 151.68 55108.95 88888.00 2011-05-29 00:31:35.375 149 12748.10 151.70 55108.97 88888.00 2011-05-29 00:31:35.500 149 12748.12 151.62 55109.03 88888.00 2011-05-29 00:31:35.625 149 12748.10 151.60 55108.97 88888.00 2011-05-29 00:31:35.750 149 12748.08 151.55 55108.95 88888.00 2011-05-29 00:31:35.875 149 12748.10 151.53 55108.97 88888.00 2011-05-29 00:31:36.000 149 12748.12 151.57 55109.00 88888.00 2011-05-29 00:31:36.125 149 12748.12 151.57 55109.05 88888.00 2011-05-29 00:31:36.250 149 12748.00 151.53 55109.03 88888.00 2011-05-29 00:31:36.375 149 12747.98 151.50 55109.03 88888.00 2011-05-29 00:31:36.500 149 12747.95 151.47 55109.05 88888.00 2011-05-29 00:31:36.625 149 12747.95 151.47 55109.07 88888.00 2011-05-29 00:31:36.750 149 12747.92 151.45 55109.12 88888.00 2011-05-29 00:31:36.875 149 12747.88 151.43 55109.12 88888.00 2011-05-29 00:31:37.000 149 12747.83 151.43 55109.12 88888.00 2011-05-29 00:31:37.125 149 12747.77 151.47 55109.18 88888.00 2011-05-29 00:31:37.250 149 12747.75 151.47 55109.18 88888.00 2011-05-29 00:31:37.375 149 12747.77 151.43 55109.15 88888.00 2011-05-29 00:31:37.500 149 12747.77 151.38 55109.15 88888.00 2011-05-29 00:31:37.625 149 12747.75 151.38 55109.20 88888.00 2011-05-29 00:31:37.750 149 12747.75 151.35 55109.20 88888.00 2011-05-29 00:31:37.875 149 12747.73 151.38 55109.22 88888.00 2011-05-29 00:31:38.000 149 12747.67 151.32 55109.20 88888.00 2011-05-29 00:31:38.125 149 12747.60 151.32 55109.22 88888.00 2011-05-29 00:31:38.250 149 12747.58 151.30 55109.25 88888.00 2011-05-29 00:31:38.375 149 12747.65 151.30 55109.28 88888.00 2011-05-29 00:31:38.500 149 12747.70 151.28 55109.28 88888.00 2011-05-29 00:31:38.625 149 12747.70 151.25 55109.32 88888.00 2011-05-29 00:31:38.750 149 12747.62 151.25 55109.32 88888.00 2011-05-29 00:31:38.875 149 12747.55 151.22 55109.35 88888.00 2011-05-29 00:31:39.000 149 12747.55 151.22 55109.38 88888.00 2011-05-29 00:31:39.125 149 12747.48 151.20 55109.38 88888.00 2011-05-29 00:31:39.250 149 12747.38 151.20 55109.40 88888.00 2011-05-29 00:31:39.375 149 12747.42 151.20 55109.35 88888.00 2011-05-29 00:31:39.500 149 12747.45 151.18 55109.35 88888.00 2011-05-29 00:31:39.625 149 12747.45 151.15 55109.38 88888.00 2011-05-29 00:31:39.750 149 12747.40 151.12 55109.40 88888.00 2011-05-29 00:31:39.875 149 12747.38 151.12 55109.40 88888.00 2011-05-29 00:31:40.000 149 12747.40 151.10 55109.40 88888.00 2011-05-29 00:31:40.125 149 12747.38 151.10 55109.43 88888.00 2011-05-29 00:31:40.250 149 12747.35 151.07 55109.47 88888.00 2011-05-29 00:31:40.375 149 12747.38 151.07 55109.47 88888.00 2011-05-29 00:31:40.500 149 12747.38 151.05 55109.50 88888.00 2011-05-29 00:31:40.625 149 12747.33 151.03 55109.47 88888.00 2011-05-29 00:31:40.750 149 12747.27 151.05 55109.53 88888.00 2011-05-29 00:31:40.875 149 12747.27 151.03 55109.53 88888.00 2011-05-29 00:31:41.000 149 12747.25 151.00 55109.50 88888.00 2011-05-29 00:31:41.125 149 12747.25 151.03 55109.53 88888.00 2011-05-29 00:31:41.250 149 12747.25 151.00 55109.60 88888.00 2011-05-29 00:31:41.375 149 12747.27 150.97 55109.60 88888.00 2011-05-29 00:31:41.500 149 12747.23 150.97 55109.62 88888.00 2011-05-29 00:31:41.625 149 12747.15 150.95 55109.60 88888.00 2011-05-29 00:31:41.750 149 12747.15 150.90 55109.57 88888.00 2011-05-29 00:31:41.875 149 12747.05 150.88 55109.60 88888.00 2011-05-29 00:31:42.000 149 12747.02 150.88 55109.65 88888.00 2011-05-29 00:31:42.125 149 12747.00 150.90 55109.68 88888.00 2011-05-29 00:31:42.250 149 12746.95 150.85 55109.70 88888.00 2011-05-29 00:31:42.375 149 12746.92 150.82 55109.68 88888.00 2011-05-29 00:31:42.500 149 12746.90 150.80 55109.68 88888.00 2011-05-29 00:31:42.625 149 12746.92 150.80 55109.70 88888.00 2011-05-29 00:31:42.750 149 12746.90 150.75 55109.70 88888.00 2011-05-29 00:31:42.875 149 12746.83 150.72 55109.70 88888.00 2011-05-29 00:31:43.000 149 12746.77 150.72 55109.72 88888.00 2011-05-29 00:31:43.125 149 12746.85 150.72 55109.78 88888.00 2011-05-29 00:31:43.250 149 12746.75 150.70 55109.80 88888.00 2011-05-29 00:31:43.375 149 12746.73 150.70 55109.80 88888.00 2011-05-29 00:31:43.500 149 12746.73 150.70 55109.85 88888.00 2011-05-29 00:31:43.625 149 12746.73 150.68 55109.85 88888.00 2011-05-29 00:31:43.750 149 12746.67 150.65 55109.85 88888.00 2011-05-29 00:31:43.875 149 12746.65 150.65 55109.85 88888.00 2011-05-29 00:31:44.000 149 12746.70 150.65 55109.88 88888.00 2011-05-29 00:31:44.125 149 12746.65 150.65 55109.90 88888.00 2011-05-29 00:31:44.250 149 12746.48 150.55 55109.90 88888.00 2011-05-29 00:31:44.375 149 12746.42 150.55 55109.93 88888.00 2011-05-29 00:31:44.500 149 12746.42 150.53 55109.95 88888.00 2011-05-29 00:31:44.625 149 12746.42 150.53 55109.97 88888.00 2011-05-29 00:31:44.750 149 12746.42 150.50 55110.00 88888.00 2011-05-29 00:31:44.875 149 12746.40 150.47 55109.97 88888.00 2011-05-29 00:31:45.000 149 12746.33 150.47 55109.97 88888.00 2011-05-29 00:31:45.125 149 12746.23 150.47 55110.00 88888.00 2011-05-29 00:31:45.250 149 12746.23 150.50 55110.03 88888.00 2011-05-29 00:31:45.375 149 12746.23 150.47 55110.03 88888.00 2011-05-29 00:31:45.500 149 12746.20 150.45 55110.03 88888.00 2011-05-29 00:31:45.625 149 12746.17 150.43 55110.03 88888.00 2011-05-29 00:31:45.750 149 12746.12 150.43 55110.07 88888.00 2011-05-29 00:31:45.875 149 12746.05 150.40 55110.10 88888.00 2011-05-29 00:31:46.000 149 12745.95 150.40 55110.07 88888.00 2011-05-29 00:31:46.125 149 12745.92 150.38 55110.10 88888.00 2011-05-29 00:31:46.250 149 12745.95 150.32 55110.12 88888.00 2011-05-29 00:31:46.375 149 12745.92 150.32 55110.12 88888.00 2011-05-29 00:31:46.500 149 12745.83 150.35 55110.12 88888.00 2011-05-29 00:31:46.625 149 12745.80 150.35 55110.18 88888.00 2011-05-29 00:31:46.750 149 12745.83 150.38 55110.18 88888.00 2011-05-29 00:31:46.875 149 12745.88 150.38 55110.22 88888.00 2011-05-29 00:31:47.000 149 12745.75 150.30 55110.20 88888.00 2011-05-29 00:31:47.125 149 12745.65 150.28 55110.22 88888.00 2011-05-29 00:31:47.250 149 12745.62 150.28 55110.25 88888.00 2011-05-29 00:31:47.375 149 12745.70 150.30 55110.28 88888.00 2011-05-29 00:31:47.500 149 12745.65 150.28 55110.30 88888.00 2011-05-29 00:31:47.625 149 12745.65 150.28 55110.30 88888.00 2011-05-29 00:31:47.750 149 12745.62 150.28 55110.30 88888.00 2011-05-29 00:31:47.875 149 12745.58 150.25 55110.32 88888.00 2011-05-29 00:31:48.000 149 12745.55 150.25 55110.35 88888.00 2011-05-29 00:31:48.125 149 12745.55 150.28 55110.40 88888.00 2011-05-29 00:31:48.250 149 12745.50 150.25 55110.43 88888.00 2011-05-29 00:31:48.375 149 12745.50 150.25 55110.43 88888.00 2011-05-29 00:31:48.500 149 12745.45 150.25 55110.43 88888.00 2011-05-29 00:31:48.625 149 12745.30 150.22 55110.45 88888.00 2011-05-29 00:31:48.750 149 12745.20 150.25 55110.45 88888.00 2011-05-29 00:31:48.875 149 12745.20 150.22 55110.45 88888.00 2011-05-29 00:31:49.000 149 12745.17 150.22 55110.47 88888.00 2011-05-29 00:31:49.125 149 12745.15 150.25 55110.50 88888.00 2011-05-29 00:31:49.250 149 12745.08 150.22 55110.50 88888.00 2011-05-29 00:31:49.375 149 12745.05 150.25 55110.55 88888.00 2011-05-29 00:31:49.500 149 12745.05 150.22 55110.55 88888.00 2011-05-29 00:31:49.625 149 12745.02 150.25 55110.57 88888.00 2011-05-29 00:31:49.750 149 12745.00 150.30 55110.60 88888.00 2011-05-29 00:31:49.875 149 12745.02 150.30 55110.62 88888.00 2011-05-29 00:31:50.000 149 12744.98 150.28 55110.60 88888.00 2011-05-29 00:31:50.125 149 12744.98 150.25 55110.60 88888.00 2011-05-29 00:31:50.250 149 12744.92 150.25 55110.62 88888.00 2011-05-29 00:31:50.375 149 12744.85 150.28 55110.62 88888.00 2011-05-29 00:31:50.500 149 12744.80 150.32 55110.68 88888.00 2011-05-29 00:31:50.625 149 12744.83 150.32 55110.70 88888.00 2011-05-29 00:31:50.750 149 12744.80 150.32 55110.70 88888.00 2011-05-29 00:31:50.875 149 12744.70 150.30 55110.72 88888.00 2011-05-29 00:31:51.000 149 12744.65 150.28 55110.70 88888.00 2011-05-29 00:31:51.125 149 12744.60 150.25 55110.72 88888.00 2011-05-29 00:31:51.250 149 12744.55 150.30 55110.75 88888.00 2011-05-29 00:31:51.375 149 12744.50 150.30 55110.72 88888.00 2011-05-29 00:31:51.500 149 12744.48 150.28 55110.75 88888.00 2011-05-29 00:31:51.625 149 12744.45 150.32 55110.80 88888.00 2011-05-29 00:31:51.750 149 12744.27 150.35 55110.82 88888.00 2011-05-29 00:31:51.875 149 12744.17 150.35 55110.80 88888.00 2011-05-29 00:31:52.000 149 12744.23 150.30 55110.80 88888.00 2011-05-29 00:31:52.125 149 12744.20 150.32 55110.80 88888.00 2011-05-29 00:31:52.250 149 12744.15 150.32 55110.85 88888.00 2011-05-29 00:31:52.375 149 12744.20 150.35 55110.88 88888.00 2011-05-29 00:31:52.500 149 12744.15 150.30 55110.88 88888.00 2011-05-29 00:31:52.625 149 12744.08 150.30 55110.90 88888.00 2011-05-29 00:31:52.750 149 12744.02 150.32 55110.90 88888.00 2011-05-29 00:31:52.875 149 12744.08 150.35 55110.93 88888.00 2011-05-29 00:31:53.000 149 12744.02 150.35 55110.95 88888.00 2011-05-29 00:31:53.125 149 12743.92 150.35 55110.97 88888.00 2011-05-29 00:31:53.250 149 12743.83 150.38 55111.00 88888.00 2011-05-29 00:31:53.375 149 12743.88 150.40 55110.97 88888.00 2011-05-29 00:31:53.500 149 12743.85 150.40 55111.03 88888.00 2011-05-29 00:31:53.625 149 12743.83 150.43 55111.03 88888.00 2011-05-29 00:31:53.750 149 12743.80 150.40 55111.05 88888.00 2011-05-29 00:31:53.875 149 12743.85 150.43 55111.07 88888.00 2011-05-29 00:31:54.000 149 12743.80 150.43 55111.07 88888.00 2011-05-29 00:31:54.125 149 12743.67 150.40 55111.10 88888.00 2011-05-29 00:31:54.250 149 12743.60 150.40 55111.12 88888.00 2011-05-29 00:31:54.375 149 12743.60 150.43 55111.15 88888.00 2011-05-29 00:31:54.500 149 12743.60 150.45 55111.15 88888.00 2011-05-29 00:31:54.625 149 12743.62 150.47 55111.15 88888.00 2011-05-29 00:31:54.750 149 12743.58 150.45 55111.15 88888.00 2011-05-29 00:31:54.875 149 12743.55 150.45 55111.15 88888.00 2011-05-29 00:31:55.000 149 12743.55 150.43 55111.12 88888.00 2011-05-29 00:31:55.125 149 12743.50 150.43 55111.15 88888.00 2011-05-29 00:31:55.250 149 12743.40 150.47 55111.18 88888.00 2011-05-29 00:31:55.375 149 12743.40 150.50 55111.20 88888.00 2011-05-29 00:31:55.500 149 12743.35 150.47 55111.20 88888.00 2011-05-29 00:31:55.625 149 12743.38 150.50 55111.20 88888.00 2011-05-29 00:31:55.750 149 12743.35 150.50 55111.22 88888.00 2011-05-29 00:31:55.875 149 12743.30 150.45 55111.22 88888.00 2011-05-29 00:31:56.000 149 12743.25 150.50 55111.25 88888.00 2011-05-29 00:31:56.125 149 12743.23 150.55 55111.28 88888.00 2011-05-29 00:31:56.250 149 12743.15 150.53 55111.30 88888.00 2011-05-29 00:31:56.375 149 12743.12 150.55 55111.30 88888.00 2011-05-29 00:31:56.500 149 12743.05 150.55 55111.32 88888.00 2011-05-29 00:31:56.625 149 12743.08 150.57 55111.38 88888.00 2011-05-29 00:31:56.750 149 12743.05 150.60 55111.38 88888.00 2011-05-29 00:31:56.875 149 12743.00 150.55 55111.35 88888.00 2011-05-29 00:31:57.000 149 12743.00 150.57 55111.35 88888.00 2011-05-29 00:31:57.125 149 12743.02 150.60 55111.38 88888.00 2011-05-29 00:31:57.250 149 12743.00 150.57 55111.40 88888.00 2011-05-29 00:31:57.375 149 12742.98 150.57 55111.43 88888.00 2011-05-29 00:31:57.500 149 12742.98 150.57 55111.43 88888.00 2011-05-29 00:31:57.625 149 12742.92 150.57 55111.43 88888.00 2011-05-29 00:31:57.750 149 12742.88 150.55 55111.43 88888.00 2011-05-29 00:31:57.875 149 12742.77 150.55 55111.45 88888.00 2011-05-29 00:31:58.000 149 12742.67 150.53 55111.43 88888.00 2011-05-29 00:31:58.125 149 12742.70 150.57 55111.45 88888.00 2011-05-29 00:31:58.250 149 12742.67 150.57 55111.47 88888.00 2011-05-29 00:31:58.375 149 12742.65 150.57 55111.47 88888.00 2011-05-29 00:31:58.500 149 12742.58 150.55 55111.50 88888.00 2011-05-29 00:31:58.625 149 12742.60 150.57 55111.53 88888.00 2011-05-29 00:31:58.750 149 12742.60 150.60 55111.53 88888.00 2011-05-29 00:31:58.875 149 12742.60 150.60 55111.50 88888.00 2011-05-29 00:31:59.000 149 12742.48 150.60 55111.53 88888.00 2011-05-29 00:31:59.125 149 12742.45 150.57 55111.55 88888.00 2011-05-29 00:31:59.250 149 12742.48 150.57 55111.60 88888.00 2011-05-29 00:31:59.375 149 12742.52 150.60 55111.60 88888.00 2011-05-29 00:31:59.500 149 12742.45 150.60 55111.60 88888.00 2011-05-29 00:31:59.625 149 12742.40 150.62 55111.65 88888.00 2011-05-29 00:31:59.750 149 12742.40 150.60 55111.62 88888.00 2011-05-29 00:31:59.875 149 12742.45 150.60 55111.62 88888.00 2011-05-29 00:32:00.000 149 12742.42 150.57 55111.62 88888.00 2011-05-29 00:32:00.125 149 12742.40 150.62 55111.62 88888.00 2011-05-29 00:32:00.250 149 12742.33 150.60 55111.65 88888.00 2011-05-29 00:32:00.375 149 12742.33 150.62 55111.65 88888.00 2011-05-29 00:32:00.500 149 12742.33 150.62 55111.68 88888.00 2011-05-29 00:32:00.625 149 12742.30 150.60 55111.68 88888.00 2011-05-29 00:32:00.750 149 12742.25 150.62 55111.70 88888.00 2011-05-29 00:32:00.875 149 12742.20 150.62 55111.70 88888.00 2011-05-29 00:32:01.000 149 12742.17 150.60 55111.70 88888.00 2011-05-29 00:32:01.125 149 12742.17 150.65 55111.72 88888.00 2011-05-29 00:32:01.250 149 12742.10 150.65 55111.78 88888.00 2011-05-29 00:32:01.375 149 12742.12 150.65 55111.75 88888.00 2011-05-29 00:32:01.500 149 12742.08 150.62 55111.78 88888.00 2011-05-29 00:32:01.625 149 12742.05 150.62 55111.78 88888.00 2011-05-29 00:32:01.750 149 12741.98 150.68 55111.80 88888.00 2011-05-29 00:32:01.875 149 12741.98 150.68 55111.82 88888.00 2011-05-29 00:32:02.000 149 12742.00 150.65 55111.85 88888.00 2011-05-29 00:32:02.125 149 12741.98 150.65 55111.82 88888.00 2011-05-29 00:32:02.250 149 12741.95 150.65 55111.82 88888.00 2011-05-29 00:32:02.375 149 12742.00 150.68 55111.80 88888.00 2011-05-29 00:32:02.500 149 12741.98 150.68 55111.82 88888.00 2011-05-29 00:32:02.625 149 12741.90 150.68 55111.85 88888.00 2011-05-29 00:32:02.750 149 12741.83 150.70 55111.85 88888.00 2011-05-29 00:32:02.875 149 12741.88 150.70 55111.88 88888.00 2011-05-29 00:32:03.000 149 12741.85 150.68 55111.85 88888.00 2011-05-29 00:32:03.125 149 12741.88 150.70 55111.85 88888.00 2011-05-29 00:32:03.250 149 12741.83 150.72 55111.88 88888.00 2011-05-29 00:32:03.375 149 12741.85 150.72 55111.88 88888.00 2011-05-29 00:32:03.500 149 12741.80 150.70 55111.88 88888.00 2011-05-29 00:32:03.625 149 12741.73 150.72 55111.90 88888.00 2011-05-29 00:32:03.750 149 12741.75 150.72 55111.90 88888.00 2011-05-29 00:32:03.875 149 12741.70 150.78 55111.93 88888.00 2011-05-29 00:32:04.000 149 12741.73 150.78 55111.90 88888.00 2011-05-29 00:32:04.125 149 12741.65 150.78 55111.90 88888.00 2011-05-29 00:32:04.250 149 12741.58 150.80 55111.95 88888.00 2011-05-29 00:32:04.375 149 12741.58 150.78 55111.97 88888.00 2011-05-29 00:32:04.500 149 12741.60 150.78 55111.97 88888.00 2011-05-29 00:32:04.625 149 12741.60 150.80 55111.97 88888.00 2011-05-29 00:32:04.750 149 12741.58 150.82 55111.97 88888.00 2011-05-29 00:32:04.875 149 12741.48 150.82 55112.00 88888.00 2011-05-29 00:32:05.000 149 12741.48 150.88 55112.00 88888.00 2011-05-29 00:32:05.125 149 12741.55 150.88 55112.00 88888.00 2011-05-29 00:32:05.250 149 12741.58 150.82 55112.00 88888.00 2011-05-29 00:32:05.375 149 12741.55 150.88 55112.03 88888.00 2011-05-29 00:32:05.500 149 12741.48 150.88 55112.05 88888.00 2011-05-29 00:32:05.625 149 12741.42 150.90 55112.03 88888.00 2011-05-29 00:32:05.750 149 12741.45 150.90 55112.05 88888.00 2011-05-29 00:32:05.875 149 12741.45 150.90 55112.05 88888.00 2011-05-29 00:32:06.000 149 12741.48 150.88 55112.05 88888.00 2011-05-29 00:32:06.125 149 12741.45 150.88 55112.07 88888.00 2011-05-29 00:32:06.250 149 12741.40 150.90 55112.07 88888.00 2011-05-29 00:32:06.375 149 12741.42 150.90 55112.07 88888.00 2011-05-29 00:32:06.500 149 12741.35 150.93 55112.05 88888.00 2011-05-29 00:32:06.625 149 12741.30 150.95 55112.10 88888.00 2011-05-29 00:32:06.750 149 12741.30 150.97 55112.10 88888.00 2011-05-29 00:32:06.875 149 12741.30 150.95 55112.10 88888.00 2011-05-29 00:32:07.000 149 12741.25 150.97 55112.10 88888.00 2011-05-29 00:32:07.125 149 12741.20 150.97 55112.10 88888.00 2011-05-29 00:32:07.250 149 12741.17 150.95 55112.15 88888.00 2011-05-29 00:32:07.375 149 12741.23 150.97 55112.18 88888.00 2011-05-29 00:32:07.500 149 12741.33 150.97 55112.15 88888.00 2011-05-29 00:32:07.625 149 12741.27 151.00 55112.15 88888.00 2011-05-29 00:32:07.750 149 12741.23 151.00 55112.15 88888.00 2011-05-29 00:32:07.875 149 12741.25 150.97 55112.15 88888.00 2011-05-29 00:32:08.000 149 12741.20 150.97 55112.15 88888.00 2011-05-29 00:32:08.125 149 12741.12 151.00 55112.20 88888.00 2011-05-29 00:32:08.250 149 12741.10 151.03 55112.20 88888.00 2011-05-29 00:32:08.375 149 12741.10 151.03 55112.22 88888.00 2011-05-29 00:32:08.500 149 12741.10 151.03 55112.22 88888.00 2011-05-29 00:32:08.625 149 12741.05 151.00 55112.20 88888.00 2011-05-29 00:32:08.750 149 12741.08 151.03 55112.20 88888.00 2011-05-29 00:32:08.875 149 12741.08 151.05 55112.22 88888.00 2011-05-29 00:32:09.000 149 12741.10 151.03 55112.18 88888.00 2011-05-29 00:32:09.125 149 12741.00 150.97 55112.20 88888.00 2011-05-29 00:32:09.250 149 12741.00 150.97 55112.22 88888.00 2011-05-29 00:32:09.375 149 12741.02 151.00 55112.20 88888.00 2011-05-29 00:32:09.500 149 12740.98 150.95 55112.20 88888.00 2011-05-29 00:32:09.625 149 12740.90 150.95 55112.20 88888.00 2011-05-29 00:32:09.750 149 12740.90 150.97 55112.20 88888.00 2011-05-29 00:32:09.875 149 12740.95 151.00 55112.25 88888.00 2011-05-29 00:32:10.000 149 12740.92 150.97 55112.22 88888.00 2011-05-29 00:32:10.125 149 12740.83 150.95 55112.25 88888.00 2011-05-29 00:32:10.250 149 12740.80 150.97 55112.30 88888.00 2011-05-29 00:32:10.375 149 12740.83 151.00 55112.30 88888.00 2011-05-29 00:32:10.500 149 12740.80 150.97 55112.30 88888.00 2011-05-29 00:32:10.625 149 12740.77 150.95 55112.28 88888.00 2011-05-29 00:32:10.750 149 12740.80 150.95 55112.30 88888.00 2011-05-29 00:32:10.875 149 12740.77 150.93 55112.28 88888.00 2011-05-29 00:32:11.000 149 12740.77 150.90 55112.30 88888.00 2011-05-29 00:32:11.125 149 12740.80 150.93 55112.32 88888.00 2011-05-29 00:32:11.250 149 12740.80 150.93 55112.30 88888.00 2011-05-29 00:32:11.375 149 12740.80 150.93 55112.30 88888.00 2011-05-29 00:32:11.500 149 12740.75 150.93 55112.32 88888.00 2011-05-29 00:32:11.625 149 12740.70 150.93 55112.32 88888.00 2011-05-29 00:32:11.750 149 12740.70 150.93 55112.35 88888.00 2011-05-29 00:32:11.875 149 12740.70 150.90 55112.35 88888.00 2011-05-29 00:32:12.000 149 12740.70 150.90 55112.35 88888.00 2011-05-29 00:32:12.125 149 12740.67 150.90 55112.38 88888.00 2011-05-29 00:32:12.250 149 12740.62 150.90 55112.38 88888.00 2011-05-29 00:32:12.375 149 12740.67 150.90 55112.38 88888.00 2011-05-29 00:32:12.500 149 12740.65 150.88 55112.40 88888.00 2011-05-29 00:32:12.625 149 12740.58 150.80 55112.38 88888.00 2011-05-29 00:32:12.750 149 12740.48 150.80 55112.40 88888.00 2011-05-29 00:32:12.875 149 12740.38 150.80 55112.40 88888.00 2011-05-29 00:32:13.000 149 12740.38 150.80 55112.40 88888.00 2011-05-29 00:32:13.125 149 12740.40 150.80 55112.40 88888.00 2011-05-29 00:32:13.250 149 12740.35 150.78 55112.40 88888.00 2011-05-29 00:32:13.375 149 12740.35 150.78 55112.40 88888.00 2011-05-29 00:32:13.500 149 12740.35 150.78 55112.40 88888.00 2011-05-29 00:32:13.625 149 12740.33 150.80 55112.43 88888.00 2011-05-29 00:32:13.750 149 12740.30 150.80 55112.43 88888.00 2011-05-29 00:32:13.875 149 12740.27 150.75 55112.43 88888.00 2011-05-29 00:32:14.000 149 12740.30 150.72 55112.40 88888.00 2011-05-29 00:32:14.125 149 12740.25 150.75 55112.47 88888.00 2011-05-29 00:32:14.250 149 12740.25 150.75 55112.47 88888.00 2011-05-29 00:32:14.375 149 12740.27 150.75 55112.47 88888.00 2011-05-29 00:32:14.500 149 12740.25 150.70 55112.45 88888.00 2011-05-29 00:32:14.625 149 12740.23 150.68 55112.45 88888.00 2011-05-29 00:32:14.750 149 12740.17 150.70 55112.45 88888.00 2011-05-29 00:32:14.875 149 12740.20 150.70 55112.47 88888.00 2011-05-29 00:32:15.000 149 12740.25 150.70 55112.45 88888.00 2011-05-29 00:32:15.125 149 12740.25 150.68 55112.45 88888.00 2011-05-29 00:32:15.250 149 12740.20 150.65 55112.47 88888.00 2011-05-29 00:32:15.375 149 12740.15 150.62 55112.45 88888.00 2011-05-29 00:32:15.500 149 12740.08 150.62 55112.43 88888.00 2011-05-29 00:32:15.625 149 12740.08 150.62 55112.47 88888.00 2011-05-29 00:32:15.750 149 12740.15 150.62 55112.53 88888.00 2011-05-29 00:32:15.875 149 12740.12 150.60 55112.53 88888.00 2011-05-29 00:32:16.000 149 12740.12 150.57 55112.47 88888.00 2011-05-29 00:32:16.125 149 12740.08 150.55 55112.45 88888.00 2011-05-29 00:32:16.250 149 12740.08 150.55 55112.50 88888.00 2011-05-29 00:32:16.375 149 12740.10 150.55 55112.50 88888.00 2011-05-29 00:32:16.500 149 12740.05 150.53 55112.53 88888.00 2011-05-29 00:32:16.625 149 12739.98 150.55 55112.50 88888.00 2011-05-29 00:32:16.750 149 12739.92 150.53 55112.53 88888.00 2011-05-29 00:32:16.875 149 12739.88 150.50 55112.53 88888.00 2011-05-29 00:32:17.000 149 12739.88 150.45 55112.50 88888.00 2011-05-29 00:32:17.125 149 12739.88 150.43 55112.53 88888.00 2011-05-29 00:32:17.250 149 12739.85 150.43 55112.55 88888.00 2011-05-29 00:32:17.375 149 12739.83 150.43 55112.55 88888.00 2011-05-29 00:32:17.500 149 12739.80 150.40 55112.55 88888.00 2011-05-29 00:32:17.625 149 12739.85 150.43 55112.57 88888.00 2011-05-29 00:32:17.750 149 12739.83 150.40 55112.60 88888.00 2011-05-29 00:32:17.875 149 12739.80 150.40 55112.60 88888.00 2011-05-29 00:32:18.000 149 12739.77 150.43 55112.57 88888.00 2011-05-29 00:32:18.125 149 12739.73 150.38 55112.57 88888.00 2011-05-29 00:32:18.250 149 12739.73 150.32 55112.57 88888.00 2011-05-29 00:32:18.375 149 12739.70 150.35 55112.60 88888.00 2011-05-29 00:32:18.500 149 12739.65 150.38 55112.60 88888.00 2011-05-29 00:32:18.625 149 12739.60 150.35 55112.62 88888.00 2011-05-29 00:32:18.750 149 12739.58 150.32 55112.60 88888.00 2011-05-29 00:32:18.875 149 12739.60 150.30 55112.60 88888.00 2011-05-29 00:32:19.000 149 12739.65 150.28 55112.62 88888.00 2011-05-29 00:32:19.125 149 12739.65 150.25 55112.65 88888.00 2011-05-29 00:32:19.250 149 12739.60 150.25 55112.65 88888.00 2011-05-29 00:32:19.375 149 12739.58 150.25 55112.62 88888.00 2011-05-29 00:32:19.500 149 12739.55 150.25 55112.62 88888.00 2011-05-29 00:32:19.625 149 12739.52 150.22 55112.65 88888.00 2011-05-29 00:32:19.750 149 12739.42 150.22 55112.62 88888.00 2011-05-29 00:32:19.875 149 12739.40 150.18 55112.62 88888.00 2011-05-29 00:32:20.000 149 12739.40 150.18 55112.65 88888.00 2011-05-29 00:32:20.125 149 12739.40 150.18 55112.65 88888.00 2011-05-29 00:32:20.250 149 12739.30 150.15 55112.68 88888.00 2011-05-29 00:32:20.375 149 12739.27 150.18 55112.65 88888.00 2011-05-29 00:32:20.500 149 12739.27 150.22 55112.68 88888.00 2011-05-29 00:32:20.625 149 12739.20 150.15 55112.68 88888.00 2011-05-29 00:32:20.750 149 12739.15 150.12 55112.65 88888.00 2011-05-29 00:32:20.875 149 12739.17 150.15 55112.68 88888.00 2011-05-29 00:32:21.000 149 12739.17 150.15 55112.65 88888.00 2011-05-29 00:32:21.125 149 12739.12 150.10 55112.65 88888.00 2011-05-29 00:32:21.250 149 12739.10 150.10 55112.62 88888.00 2011-05-29 00:32:21.375 149 12739.12 150.05 55112.62 88888.00 2011-05-29 00:32:21.500 149 12739.00 149.97 55112.57 88888.00 2011-05-29 00:32:21.625 149 12738.98 150.00 55112.57 88888.00 2011-05-29 00:32:21.750 149 12739.02 150.03 55112.60 88888.00 2011-05-29 00:32:21.875 149 12739.00 150.03 55112.60 88888.00 2011-05-29 00:32:22.000 149 12738.92 149.97 55112.60 88888.00 2011-05-29 00:32:22.125 149 12738.88 149.97 55112.62 88888.00 2011-05-29 00:32:22.250 149 12738.85 149.95 55112.65 88888.00 2011-05-29 00:32:22.375 149 12738.88 149.97 55112.65 88888.00 2011-05-29 00:32:22.500 149 12738.83 149.95 55112.62 88888.00 2011-05-29 00:32:22.625 149 12738.80 150.00 55112.65 88888.00 2011-05-29 00:32:22.750 149 12738.85 150.03 55112.68 88888.00 2011-05-29 00:32:22.875 149 12738.85 149.97 55112.65 88888.00 2011-05-29 00:32:23.000 149 12738.77 149.90 55112.65 88888.00 2011-05-29 00:32:23.125 149 12738.75 149.88 55112.68 88888.00 2011-05-29 00:32:23.250 149 12738.75 149.88 55112.68 88888.00 2011-05-29 00:32:23.375 149 12738.75 149.90 55112.65 88888.00 2011-05-29 00:32:23.500 149 12738.70 149.93 55112.68 88888.00 2011-05-29 00:32:23.625 149 12738.62 149.93 55112.70 88888.00 2011-05-29 00:32:23.750 149 12738.62 149.90 55112.70 88888.00 2011-05-29 00:32:23.875 149 12738.65 149.90 55112.68 88888.00 2011-05-29 00:32:24.000 149 12738.58 149.88 55112.70 88888.00 2011-05-29 00:32:24.125 149 12738.45 149.80 55112.65 88888.00 2011-05-29 00:32:24.250 149 12738.45 149.82 55112.68 88888.00 2011-05-29 00:32:24.375 149 12738.48 149.85 55112.70 88888.00 2011-05-29 00:32:24.500 149 12738.48 149.82 55112.70 88888.00 2011-05-29 00:32:24.625 149 12738.45 149.80 55112.70 88888.00 2011-05-29 00:32:24.750 149 12738.48 149.78 55112.68 88888.00 2011-05-29 00:32:24.875 149 12738.48 149.80 55112.68 88888.00 2011-05-29 00:32:25.000 149 12738.42 149.78 55112.70 88888.00 2011-05-29 00:32:25.125 149 12738.38 149.75 55112.72 88888.00 2011-05-29 00:32:25.250 149 12738.35 149.70 55112.72 88888.00 2011-05-29 00:32:25.375 149 12738.38 149.72 55112.70 88888.00 2011-05-29 00:32:25.500 149 12738.38 149.75 55112.72 88888.00 2011-05-29 00:32:25.625 149 12738.35 149.75 55112.72 88888.00 2011-05-29 00:32:25.750 149 12738.35 149.75 55112.72 88888.00 2011-05-29 00:32:25.875 149 12738.35 149.70 55112.70 88888.00 2011-05-29 00:32:26.000 149 12738.35 149.68 55112.68 88888.00 2011-05-29 00:32:26.125 149 12738.35 149.68 55112.70 88888.00 2011-05-29 00:32:26.250 149 12738.30 149.68 55112.70 88888.00 2011-05-29 00:32:26.375 149 12738.35 149.70 55112.72 88888.00 2011-05-29 00:32:26.500 149 12738.38 149.68 55112.72 88888.00 2011-05-29 00:32:26.625 149 12738.35 149.65 55112.72 88888.00 2011-05-29 00:32:26.750 149 12738.27 149.68 55112.70 88888.00 2011-05-29 00:32:26.875 149 12738.30 149.65 55112.70 88888.00 2011-05-29 00:32:27.000 149 12738.30 149.68 55112.72 88888.00 2011-05-29 00:32:27.125 149 12738.25 149.68 55112.72 88888.00 2011-05-29 00:32:27.250 149 12738.12 149.62 55112.70 88888.00 2011-05-29 00:32:27.375 149 12738.10 149.60 55112.68 88888.00 2011-05-29 00:32:27.500 149 12738.12 149.62 55112.68 88888.00 2011-05-29 00:32:27.625 149 12738.15 149.62 55112.70 88888.00 2011-05-29 00:32:27.750 149 12738.15 149.60 55112.68 88888.00 2011-05-29 00:32:27.875 149 12738.08 149.57 55112.68 88888.00 2011-05-29 00:32:28.000 149 12738.08 149.57 55112.68 88888.00 2011-05-29 00:32:28.125 149 12738.10 149.60 55112.70 88888.00 2011-05-29 00:32:28.250 149 12737.98 149.57 55112.68 88888.00 2011-05-29 00:32:28.375 149 12737.85 149.57 55112.70 88888.00 2011-05-29 00:32:28.500 149 12737.90 149.55 55112.70 88888.00 2011-05-29 00:32:28.625 149 12738.02 149.53 55112.70 88888.00 2011-05-29 00:32:28.750 149 12738.00 149.53 55112.68 88888.00 2011-05-29 00:32:28.875 149 12737.98 149.53 55112.65 88888.00 2011-05-29 00:32:29.000 149 12737.90 149.53 55112.68 88888.00 2011-05-29 00:32:29.125 149 12737.90 149.50 55112.68 88888.00 2011-05-29 00:32:29.250 149 12737.90 149.50 55112.68 88888.00 2011-05-29 00:32:29.375 149 12737.88 149.47 55112.65 88888.00 2011-05-29 00:32:29.500 149 12737.88 149.50 55112.68 88888.00 2011-05-29 00:32:29.625 149 12737.90 149.50 55112.68 88888.00 2011-05-29 00:32:29.750 149 12737.90 149.47 55112.65 88888.00 2011-05-29 00:32:29.875 149 12737.90 149.47 55112.68 88888.00 2011-05-29 00:32:30.000 149 12737.88 149.45 55112.68 88888.00 2011-05-29 00:32:30.125 149 12737.85 149.45 55112.68 88888.00 2011-05-29 00:32:30.250 149 12737.83 149.40 55112.68 88888.00 2011-05-29 00:32:30.375 149 12737.88 149.40 55112.70 88888.00 2011-05-29 00:32:30.500 149 12737.83 149.45 55112.72 88888.00 2011-05-29 00:32:30.625 149 12737.83 149.40 55112.72 88888.00 2011-05-29 00:32:30.750 149 12737.83 149.40 55112.70 88888.00 2011-05-29 00:32:30.875 149 12737.85 149.40 55112.70 88888.00 2011-05-29 00:32:31.000 149 12737.88 149.40 55112.68 88888.00 2011-05-29 00:32:31.125 149 12737.83 149.38 55112.68 88888.00 2011-05-29 00:32:31.250 149 12737.83 149.35 55112.68 88888.00 2011-05-29 00:32:31.375 149 12737.80 149.35 55112.68 88888.00 2011-05-29 00:32:31.500 149 12737.73 149.32 55112.65 88888.00 2011-05-29 00:32:31.625 149 12737.77 149.30 55112.65 88888.00 2011-05-29 00:32:31.750 149 12737.75 149.32 55112.65 88888.00 2011-05-29 00:32:31.875 149 12737.67 149.30 55112.65 88888.00 2011-05-29 00:32:32.000 149 12737.67 149.35 55112.65 88888.00 2011-05-29 00:32:32.125 149 12737.70 149.30 55112.65 88888.00 2011-05-29 00:32:32.250 149 12737.67 149.28 55112.65 88888.00 2011-05-29 00:32:32.375 149 12737.62 149.28 55112.65 88888.00 2011-05-29 00:32:32.500 149 12737.65 149.32 55112.65 88888.00 2011-05-29 00:32:32.625 149 12737.65 149.32 55112.65 88888.00 2011-05-29 00:32:32.750 149 12737.62 149.30 55112.62 88888.00 2011-05-29 00:32:32.875 149 12737.65 149.28 55112.62 88888.00 2011-05-29 00:32:33.000 149 12737.67 149.28 55112.62 88888.00 2011-05-29 00:32:33.125 149 12737.67 149.25 55112.62 88888.00 2011-05-29 00:32:33.250 149 12737.62 149.25 55112.65 88888.00 2011-05-29 00:32:33.375 149 12737.62 149.22 55112.65 88888.00 2011-05-29 00:32:33.500 149 12737.62 149.22 55112.65 88888.00 2011-05-29 00:32:33.625 149 12737.62 149.22 55112.65 88888.00 2011-05-29 00:32:33.750 149 12737.67 149.22 55112.62 88888.00 2011-05-29 00:32:33.875 149 12737.65 149.20 55112.62 88888.00 2011-05-29 00:32:34.000 149 12737.60 149.22 55112.62 88888.00 2011-05-29 00:32:34.125 149 12737.60 149.20 55112.62 88888.00 2011-05-29 00:32:34.250 149 12737.62 149.18 55112.62 88888.00 2011-05-29 00:32:34.375 149 12737.70 149.20 55112.62 88888.00 2011-05-29 00:32:34.500 149 12737.70 149.20 55112.60 88888.00 2011-05-29 00:32:34.625 149 12737.62 149.20 55112.60 88888.00 2011-05-29 00:32:34.750 149 12737.58 149.18 55112.57 88888.00 2011-05-29 00:32:34.875 149 12737.55 149.15 55112.55 88888.00 2011-05-29 00:32:35.000 149 12737.62 149.15 55112.55 88888.00 2011-05-29 00:32:35.125 149 12737.67 149.12 55112.55 88888.00 2011-05-29 00:32:35.250 149 12737.65 149.12 55112.57 88888.00 2011-05-29 00:32:35.375 149 12737.65 149.15 55112.60 88888.00 2011-05-29 00:32:35.500 149 12737.65 149.15 55112.60 88888.00 2011-05-29 00:32:35.625 149 12737.67 149.12 55112.57 88888.00 2011-05-29 00:32:35.750 149 12737.60 149.12 55112.57 88888.00 2011-05-29 00:32:35.875 149 12737.55 149.12 55112.57 88888.00 2011-05-29 00:32:36.000 149 12737.58 149.10 55112.55 88888.00 2011-05-29 00:32:36.125 149 12737.62 149.10 55112.55 88888.00 2011-05-29 00:32:36.250 149 12737.60 149.10 55112.57 88888.00 2011-05-29 00:32:36.375 149 12737.62 149.10 55112.55 88888.00 2011-05-29 00:32:36.500 149 12737.67 149.10 55112.57 88888.00 2011-05-29 00:32:36.625 149 12737.73 149.10 55112.55 88888.00 2011-05-29 00:32:36.750 149 12737.67 149.07 55112.57 88888.00 2011-05-29 00:32:36.875 149 12737.67 149.07 55112.55 88888.00 2011-05-29 00:32:37.000 149 12737.67 149.03 55112.50 88888.00 2011-05-29 00:32:37.125 149 12737.65 149.03 55112.50 88888.00 2011-05-29 00:32:37.250 149 12737.58 149.00 55112.53 88888.00 2011-05-29 00:32:37.375 149 12737.60 149.05 55112.50 88888.00 2011-05-29 00:32:37.500 149 12737.65 149.05 55112.50 88888.00 2011-05-29 00:32:37.625 149 12737.70 149.03 55112.47 88888.00 2011-05-29 00:32:37.750 149 12737.65 149.03 55112.50 88888.00 2011-05-29 00:32:37.875 149 12737.62 149.00 55112.53 88888.00 2011-05-29 00:32:38.000 149 12737.67 148.97 55112.50 88888.00 2011-05-29 00:32:38.125 149 12737.67 148.95 55112.47 88888.00 2011-05-29 00:32:38.250 149 12737.60 148.95 55112.47 88888.00 2011-05-29 00:32:38.375 149 12737.67 148.97 55112.45 88888.00 2011-05-29 00:32:38.500 149 12737.73 148.97 55112.45 88888.00 2011-05-29 00:32:38.625 149 12737.73 148.95 55112.40 88888.00 2011-05-29 00:32:38.750 149 12737.70 148.97 55112.40 88888.00 2011-05-29 00:32:38.875 149 12737.70 148.97 55112.40 88888.00 2011-05-29 00:32:39.000 149 12737.67 148.97 55112.38 88888.00 2011-05-29 00:32:39.125 149 12737.70 148.95 55112.38 88888.00 2011-05-29 00:32:39.250 149 12737.73 148.90 55112.32 88888.00 2011-05-29 00:32:39.375 149 12737.73 148.88 55112.30 88888.00 2011-05-29 00:32:39.500 149 12737.77 148.88 55112.28 88888.00 2011-05-29 00:32:39.625 149 12737.80 148.88 55112.30 88888.00 2011-05-29 00:32:39.750 149 12737.85 148.85 55112.28 88888.00 2011-05-29 00:32:39.875 149 12737.85 148.85 55112.25 88888.00 2011-05-29 00:32:40.000 149 12737.85 148.88 55112.25 88888.00 2011-05-29 00:32:40.125 149 12737.80 148.88 55112.30 88888.00 2011-05-29 00:32:40.250 149 12737.77 148.85 55112.30 88888.00 2011-05-29 00:32:40.375 149 12737.77 148.82 55112.30 88888.00 2011-05-29 00:32:40.500 149 12737.73 148.82 55112.25 88888.00 2011-05-29 00:32:40.625 149 12737.75 148.82 55112.22 88888.00 2011-05-29 00:32:40.750 149 12737.80 148.90 55112.25 88888.00 2011-05-29 00:32:40.875 149 12737.77 148.90 55112.25 88888.00 2011-05-29 00:32:41.000 149 12737.77 148.88 55112.22 88888.00 2011-05-29 00:32:41.125 149 12737.83 148.85 55112.20 88888.00 2011-05-29 00:32:41.250 149 12737.85 148.90 55112.22 88888.00 2011-05-29 00:32:41.375 149 12737.88 148.90 55112.22 88888.00 2011-05-29 00:32:41.500 149 12737.85 148.88 55112.22 88888.00 2011-05-29 00:32:41.625 149 12737.83 148.82 55112.15 88888.00 2011-05-29 00:32:41.750 149 12737.83 148.82 55112.18 88888.00 2011-05-29 00:32:41.875 149 12737.85 148.80 55112.15 88888.00 2011-05-29 00:32:42.000 149 12737.88 148.78 55112.15 88888.00 2011-05-29 00:32:42.125 149 12737.98 148.80 55112.20 88888.00 2011-05-29 00:32:42.250 149 12738.02 148.80 55112.20 88888.00 2011-05-29 00:32:42.375 149 12738.00 148.78 55112.18 88888.00 2011-05-29 00:32:42.500 149 12737.95 148.78 55112.15 88888.00 2011-05-29 00:32:42.625 149 12737.92 148.80 55112.15 88888.00 2011-05-29 00:32:42.750 149 12737.88 148.80 55112.12 88888.00 2011-05-29 00:32:42.875 149 12737.92 148.80 55112.10 88888.00 2011-05-29 00:32:43.000 149 12738.00 148.80 55112.12 88888.00 2011-05-29 00:32:43.125 149 12737.95 148.80 55112.10 88888.00 2011-05-29 00:32:43.250 149 12738.00 148.82 55112.10 88888.00 2011-05-29 00:32:43.375 149 12738.08 148.80 55112.05 88888.00 2011-05-29 00:32:43.500 149 12738.05 148.75 55112.00 88888.00 2011-05-29 00:32:43.625 149 12738.00 148.78 55112.00 88888.00 2011-05-29 00:32:43.750 149 12738.02 148.82 55112.03 88888.00 2011-05-29 00:32:43.875 149 12738.05 148.82 55112.03 88888.00 2011-05-29 00:32:44.000 149 12738.02 148.80 55112.03 88888.00 2011-05-29 00:32:44.125 149 12738.05 148.78 55112.03 88888.00 2011-05-29 00:32:44.250 149 12738.08 148.78 55112.00 88888.00 2011-05-29 00:32:44.375 149 12738.02 148.78 55112.00 88888.00 2011-05-29 00:32:44.500 149 12738.02 148.75 55111.97 88888.00 2011-05-29 00:32:44.625 149 12738.12 148.78 55111.97 88888.00 2011-05-29 00:32:44.750 149 12738.17 148.82 55111.97 88888.00 2011-05-29 00:32:44.875 149 12738.23 148.80 55112.00 88888.00 2011-05-29 00:32:45.000 149 12738.17 148.78 55111.97 88888.00 2011-05-29 00:32:45.125 149 12738.20 148.80 55111.97 88888.00 2011-05-29 00:32:45.250 149 12738.20 148.78 55111.97 88888.00 2011-05-29 00:32:45.375 149 12738.23 148.75 55111.93 88888.00 2011-05-29 00:32:45.500 149 12738.20 148.72 55111.90 88888.00 2011-05-29 00:32:45.625 149 12738.17 148.75 55111.93 88888.00 2011-05-29 00:32:45.750 149 12738.30 148.78 55111.93 88888.00 2011-05-29 00:32:45.875 149 12738.30 148.70 55111.93 88888.00 2011-05-29 00:32:46.000 149 12738.33 148.70 55111.90 88888.00 2011-05-29 00:32:46.125 149 12738.35 148.70 55111.90 88888.00 2011-05-29 00:32:46.250 149 12738.33 148.68 55111.85 88888.00 2011-05-29 00:32:46.375 149 12738.35 148.68 55111.82 88888.00 2011-05-29 00:32:46.500 149 12738.40 148.68 55111.82 88888.00 2011-05-29 00:32:46.625 149 12738.42 148.68 55111.80 88888.00 2011-05-29 00:32:46.750 149 12738.48 148.68 55111.82 88888.00 2011-05-29 00:32:46.875 149 12738.48 148.70 55111.82 88888.00 2011-05-29 00:32:47.000 149 12738.42 148.68 55111.80 88888.00 2011-05-29 00:32:47.125 149 12738.42 148.65 55111.78 88888.00 2011-05-29 00:32:47.250 149 12738.45 148.62 55111.78 88888.00 2011-05-29 00:32:47.375 149 12738.48 148.62 55111.75 88888.00 2011-05-29 00:32:47.500 149 12738.48 148.62 55111.75 88888.00 2011-05-29 00:32:47.625 149 12738.42 148.62 55111.78 88888.00 2011-05-29 00:32:47.750 149 12738.45 148.62 55111.75 88888.00 2011-05-29 00:32:47.875 149 12738.60 148.60 55111.75 88888.00 2011-05-29 00:32:48.000 149 12738.65 148.57 55111.72 88888.00 2011-05-29 00:32:48.125 149 12738.65 148.60 55111.72 88888.00 2011-05-29 00:32:48.250 149 12738.62 148.60 55111.72 88888.00 2011-05-29 00:32:48.375 149 12738.62 148.60 55111.72 88888.00 2011-05-29 00:32:48.500 149 12738.67 148.57 55111.68 88888.00 2011-05-29 00:32:48.625 149 12738.62 148.55 55111.70 88888.00 2011-05-29 00:32:48.750 149 12738.62 148.60 55111.68 88888.00 2011-05-29 00:32:48.875 149 12738.73 148.60 55111.68 88888.00 2011-05-29 00:32:49.000 149 12738.85 148.62 55111.65 88888.00 2011-05-29 00:32:49.125 149 12738.80 148.57 55111.62 88888.00 2011-05-29 00:32:49.250 149 12738.73 148.53 55111.60 88888.00 2011-05-29 00:32:49.375 149 12738.80 148.50 55111.57 88888.00 2011-05-29 00:32:49.500 149 12738.83 148.50 55111.60 88888.00 2011-05-29 00:32:49.625 149 12738.77 148.50 55111.57 88888.00 2011-05-29 00:32:49.750 149 12738.67 148.50 55111.57 88888.00 2011-05-29 00:32:49.875 149 12738.67 148.53 55111.57 88888.00 2011-05-29 00:32:50.000 149 12738.80 148.50 55111.55 88888.00 2011-05-29 00:32:50.125 149 12738.90 148.47 55111.55 88888.00 2011-05-29 00:32:50.250 149 12738.88 148.47 55111.57 88888.00 2011-05-29 00:32:50.375 149 12738.88 148.47 55111.55 88888.00 2011-05-29 00:32:50.500 149 12738.92 148.43 55111.53 88888.00 2011-05-29 00:32:50.625 149 12738.98 148.47 55111.55 88888.00 2011-05-29 00:32:50.750 149 12739.00 148.47 55111.53 88888.00 2011-05-29 00:32:50.875 149 12739.00 148.47 55111.50 88888.00 2011-05-29 00:32:51.000 149 12739.08 148.45 55111.53 88888.00 2011-05-29 00:32:51.125 149 12739.12 148.47 55111.55 88888.00 2011-05-29 00:32:51.250 149 12739.02 148.40 55111.47 88888.00 2011-05-29 00:32:51.375 149 12738.92 148.38 55111.43 88888.00 2011-05-29 00:32:51.500 149 12738.92 148.38 55111.45 88888.00 2011-05-29 00:32:51.625 149 12739.00 148.40 55111.45 88888.00 2011-05-29 00:32:51.750 149 12739.10 148.38 55111.40 88888.00 2011-05-29 00:32:51.875 149 12739.17 148.32 55111.38 88888.00 2011-05-29 00:32:52.000 149 12739.15 148.32 55111.38 88888.00 2011-05-29 00:32:52.125 149 12739.12 148.35 55111.38 88888.00 2011-05-29 00:32:52.250 149 12739.12 148.32 55111.35 88888.00 2011-05-29 00:32:52.375 149 12739.15 148.32 55111.32 88888.00 2011-05-29 00:32:52.500 149 12739.20 148.28 55111.32 88888.00 2011-05-29 00:32:52.625 149 12739.27 148.30 55111.38 88888.00 2011-05-29 00:32:52.750 149 12739.30 148.30 55111.40 88888.00 2011-05-29 00:32:52.875 149 12739.33 148.30 55111.40 88888.00 2011-05-29 00:32:53.000 149 12739.25 148.28 55111.35 88888.00 2011-05-29 00:32:53.125 149 12739.25 148.28 55111.32 88888.00 2011-05-29 00:32:53.250 149 12739.30 148.28 55111.32 88888.00 2011-05-29 00:32:53.375 149 12739.35 148.30 55111.32 88888.00 2011-05-29 00:32:53.500 149 12739.35 148.30 55111.38 88888.00 2011-05-29 00:32:53.625 149 12739.38 148.25 55111.35 88888.00 2011-05-29 00:32:53.750 149 12739.38 148.25 55111.35 88888.00 2011-05-29 00:32:53.875 149 12739.35 148.22 55111.32 88888.00 2011-05-29 00:32:54.000 149 12739.33 148.20 55111.28 88888.00 2011-05-29 00:32:54.125 149 12739.38 148.18 55111.30 88888.00 2011-05-29 00:32:54.250 149 12739.42 148.15 55111.30 88888.00 2011-05-29 00:32:54.375 149 12739.45 148.15 55111.30 88888.00 2011-05-29 00:32:54.500 149 12739.45 148.20 55111.30 88888.00 2011-05-29 00:32:54.625 149 12739.50 148.18 55111.30 88888.00 2011-05-29 00:32:54.750 149 12739.52 148.20 55111.28 88888.00 2011-05-29 00:32:54.875 149 12739.55 148.18 55111.22 88888.00 2011-05-29 00:32:55.000 149 12739.62 148.15 55111.22 88888.00 2011-05-29 00:32:55.125 149 12739.62 148.18 55111.25 88888.00 2011-05-29 00:32:55.250 149 12739.62 148.18 55111.25 88888.00 2011-05-29 00:32:55.375 149 12739.70 148.18 55111.22 88888.00 2011-05-29 00:32:55.500 149 12739.70 148.12 55111.20 88888.00 2011-05-29 00:32:55.625 149 12739.67 148.12 55111.18 88888.00 2011-05-29 00:32:55.750 149 12739.73 148.12 55111.20 88888.00 2011-05-29 00:32:55.875 149 12739.75 148.12 55111.20 88888.00 2011-05-29 00:32:56.000 149 12739.80 148.12 55111.18 88888.00 2011-05-29 00:32:56.125 149 12739.88 148.12 55111.18 88888.00 2011-05-29 00:32:56.250 149 12739.88 148.10 55111.20 88888.00 2011-05-29 00:32:56.375 149 12739.92 148.10 55111.20 88888.00 2011-05-29 00:32:56.500 149 12739.90 148.10 55111.18 88888.00 2011-05-29 00:32:56.625 149 12739.90 148.05 55111.15 88888.00 2011-05-29 00:32:56.750 149 12739.90 148.07 55111.15 88888.00 2011-05-29 00:32:56.875 149 12739.90 148.07 55111.15 88888.00 2011-05-29 00:32:57.000 149 12739.92 148.07 55111.15 88888.00 2011-05-29 00:32:57.125 149 12739.95 148.03 55111.15 88888.00 2011-05-29 00:32:57.250 149 12739.95 148.03 55111.15 88888.00 2011-05-29 00:32:57.375 149 12739.92 148.03 55111.12 88888.00 2011-05-29 00:32:57.500 149 12739.92 148.00 55111.10 88888.00 2011-05-29 00:32:57.625 149 12739.98 148.03 55111.10 88888.00 2011-05-29 00:32:57.750 149 12740.05 148.03 55111.07 88888.00 2011-05-29 00:32:57.875 149 12740.12 148.00 55111.10 88888.00 2011-05-29 00:32:58.000 149 12740.15 148.00 55111.05 88888.00 2011-05-29 00:32:58.125 149 12740.12 147.97 55111.05 88888.00 2011-05-29 00:32:58.250 149 12740.02 147.95 55111.05 88888.00 2011-05-29 00:32:58.375 149 12740.10 147.97 55111.05 88888.00 2011-05-29 00:32:58.500 149 12740.12 148.00 55111.05 88888.00 2011-05-29 00:32:58.625 149 12740.10 147.97 55111.03 88888.00 2011-05-29 00:32:58.750 149 12740.15 147.97 55111.03 88888.00 2011-05-29 00:32:58.875 149 12740.20 148.00 55111.03 88888.00 2011-05-29 00:32:59.000 149 12740.15 147.95 55111.00 88888.00 2011-05-29 00:32:59.125 149 12740.10 147.93 55111.00 88888.00 2011-05-29 00:32:59.250 149 12740.10 147.95 55111.00 88888.00 2011-05-29 00:32:59.375 149 12740.20 147.97 55111.03 88888.00 2011-05-29 00:32:59.500 149 12740.17 147.97 55111.03 88888.00 2011-05-29 00:32:59.625 149 12740.17 147.97 55111.00 88888.00 2011-05-29 00:32:59.750 149 12740.23 148.03 55111.03 88888.00 2011-05-29 00:32:59.875 149 12740.27 148.03 55111.03 88888.00 2011-05-29 00:33:00.000 149 12740.33 148.00 55110.95 88888.00 2011-05-29 00:33:00.125 149 12740.33 147.97 55110.97 88888.00 2011-05-29 00:33:00.250 149 12740.25 147.97 55111.00 88888.00 2011-05-29 00:33:00.375 149 12740.27 147.97 55111.00 88888.00 2011-05-29 00:33:00.500 149 12740.33 148.00 55111.03 88888.00 2011-05-29 00:33:00.625 149 12740.33 148.00 55111.00 88888.00 2011-05-29 00:33:00.750 149 12740.30 148.03 55111.03 88888.00 2011-05-29 00:33:00.875 149 12740.27 148.03 55111.00 88888.00 2011-05-29 00:33:01.000 149 12740.25 147.97 55110.95 88888.00 2011-05-29 00:33:01.125 149 12740.27 147.97 55110.95 88888.00 2011-05-29 00:33:01.250 149 12740.33 148.00 55110.95 88888.00 2011-05-29 00:33:01.375 149 12740.40 148.03 55110.95 88888.00 2011-05-29 00:33:01.500 149 12740.40 148.03 55110.95 88888.00 2011-05-29 00:33:01.625 149 12740.38 147.97 55110.90 88888.00 2011-05-29 00:33:01.750 149 12740.40 147.97 55110.90 88888.00 2011-05-29 00:33:01.875 149 12740.42 147.97 55110.93 88888.00 2011-05-29 00:33:02.000 149 12740.35 147.97 55110.90 88888.00 2011-05-29 00:33:02.125 149 12740.35 147.97 55110.93 88888.00 2011-05-29 00:33:02.250 149 12740.33 147.97 55110.93 88888.00 2011-05-29 00:33:02.375 149 12740.33 147.97 55110.90 88888.00 2011-05-29 00:33:02.500 149 12740.35 148.00 55110.90 88888.00 2011-05-29 00:33:02.625 149 12740.38 148.00 55110.90 88888.00 2011-05-29 00:33:02.750 149 12740.38 148.00 55110.90 88888.00 2011-05-29 00:33:02.875 149 12740.35 148.05 55110.90 88888.00 2011-05-29 00:33:03.000 149 12740.30 148.05 55110.90 88888.00 2011-05-29 00:33:03.125 149 12740.30 148.03 55110.88 88888.00 2011-05-29 00:33:03.250 149 12740.30 147.95 55110.88 88888.00 2011-05-29 00:33:03.375 149 12740.35 147.95 55110.88 88888.00 2011-05-29 00:33:03.500 149 12740.38 147.97 55110.88 88888.00 2011-05-29 00:33:03.625 149 12740.42 147.97 55110.85 88888.00 2011-05-29 00:33:03.750 149 12740.42 147.97 55110.85 88888.00 2011-05-29 00:33:03.875 149 12740.35 147.95 55110.85 88888.00 2011-05-29 00:33:04.000 149 12740.35 147.95 55110.82 88888.00 2011-05-29 00:33:04.125 149 12740.33 147.97 55110.85 88888.00 2011-05-29 00:33:04.250 149 12740.20 147.93 55110.85 88888.00 2011-05-29 00:33:04.375 149 12740.17 147.95 55110.85 88888.00 2011-05-29 00:33:04.500 149 12740.25 147.95 55110.85 88888.00 2011-05-29 00:33:04.625 149 12740.27 147.95 55110.82 88888.00 2011-05-29 00:33:04.750 149 12740.23 147.97 55110.82 88888.00 2011-05-29 00:33:04.875 149 12740.23 147.97 55110.80 88888.00 2011-05-29 00:33:05.000 149 12740.27 147.97 55110.82 88888.00 2011-05-29 00:33:05.125 149 12740.27 147.95 55110.80 88888.00 2011-05-29 00:33:05.250 149 12740.27 147.93 55110.80 88888.00 2011-05-29 00:33:05.375 149 12740.23 147.95 55110.80 88888.00 2011-05-29 00:33:05.500 149 12740.17 147.97 55110.82 88888.00 2011-05-29 00:33:05.625 149 12740.25 148.00 55110.82 88888.00 2011-05-29 00:33:05.750 149 12740.25 148.00 55110.80 88888.00 2011-05-29 00:33:05.875 149 12740.20 147.95 55110.78 88888.00 2011-05-29 00:33:06.000 149 12740.23 147.97 55110.80 88888.00 2011-05-29 00:33:06.125 149 12740.20 148.00 55110.85 88888.00 2011-05-29 00:33:06.250 149 12740.12 147.97 55110.85 88888.00 2011-05-29 00:33:06.375 149 12740.05 147.95 55110.80 88888.00 2011-05-29 00:33:06.500 149 12740.05 147.97 55110.78 88888.00 2011-05-29 00:33:06.625 149 12740.00 148.00 55110.80 88888.00 2011-05-29 00:33:06.750 149 12740.02 148.03 55110.80 88888.00 2011-05-29 00:33:06.875 149 12740.05 148.05 55110.82 88888.00 2011-05-29 00:33:07.000 149 12740.00 148.03 55110.78 88888.00 2011-05-29 00:33:07.125 149 12739.92 147.97 55110.78 88888.00 2011-05-29 00:33:07.250 149 12739.88 147.97 55110.75 88888.00 2011-05-29 00:33:07.375 149 12739.88 148.00 55110.75 88888.00 2011-05-29 00:33:07.500 149 12739.83 148.00 55110.78 88888.00 2011-05-29 00:33:07.625 149 12739.85 148.00 55110.78 88888.00 2011-05-29 00:33:07.750 149 12739.80 148.00 55110.75 88888.00 2011-05-29 00:33:07.875 149 12739.75 148.05 55110.78 88888.00 2011-05-29 00:33:08.000 149 12739.73 148.05 55110.78 88888.00 2011-05-29 00:33:08.125 149 12739.70 148.03 55110.80 88888.00 2011-05-29 00:33:08.250 149 12739.65 148.03 55110.78 88888.00 2011-05-29 00:33:08.375 149 12739.65 148.03 55110.78 88888.00 2011-05-29 00:33:08.500 149 12739.67 148.00 55110.75 88888.00 2011-05-29 00:33:08.625 149 12739.65 148.00 55110.78 88888.00 2011-05-29 00:33:08.750 149 12739.70 148.03 55110.78 88888.00 2011-05-29 00:33:08.875 149 12739.70 148.05 55110.78 88888.00 2011-05-29 00:33:09.000 149 12739.67 148.03 55110.72 88888.00 2011-05-29 00:33:09.125 149 12739.58 148.00 55110.72 88888.00 2011-05-29 00:33:09.250 149 12739.48 148.00 55110.72 88888.00 2011-05-29 00:33:09.375 149 12739.45 148.03 55110.72 88888.00 2011-05-29 00:33:09.500 149 12739.50 148.03 55110.72 88888.00 2011-05-29 00:33:09.625 149 12739.45 148.05 55110.75 88888.00 2011-05-29 00:33:09.750 149 12739.40 148.07 55110.75 88888.00 2011-05-29 00:33:09.875 149 12739.38 148.10 55110.75 88888.00 2011-05-29 00:33:10.000 149 12739.35 148.12 55110.75 88888.00 2011-05-29 00:33:10.125 149 12739.33 148.10 55110.75 88888.00 2011-05-29 00:33:10.250 149 12739.30 148.10 55110.75 88888.00 2011-05-29 00:33:10.375 149 12739.23 148.10 55110.75 88888.00 2011-05-29 00:33:10.500 149 12739.17 148.15 55110.78 88888.00 2011-05-29 00:33:10.625 149 12739.23 148.15 55110.78 88888.00 2011-05-29 00:33:10.750 149 12739.25 148.12 55110.78 88888.00 2011-05-29 00:33:10.875 149 12739.23 148.12 55110.75 88888.00 2011-05-29 00:33:11.000 149 12739.23 148.12 55110.75 88888.00 2011-05-29 00:33:11.125 149 12739.20 148.12 55110.75 88888.00 2011-05-29 00:33:11.250 149 12739.10 148.15 55110.78 88888.00 2011-05-29 00:33:11.375 149 12739.12 148.18 55110.78 88888.00 2011-05-29 00:33:11.500 149 12739.15 148.20 55110.80 88888.00 2011-05-29 00:33:11.625 149 12739.10 148.22 55110.78 88888.00 2011-05-29 00:33:11.750 149 12739.05 148.18 55110.75 88888.00 2011-05-29 00:33:11.875 149 12738.98 148.15 55110.75 88888.00 2011-05-29 00:33:12.000 149 12738.90 148.15 55110.75 88888.00 2011-05-29 00:33:12.125 149 12738.90 148.20 55110.75 88888.00 2011-05-29 00:33:12.250 149 12738.80 148.22 55110.78 88888.00 2011-05-29 00:33:12.375 149 12738.77 148.22 55110.78 88888.00 2011-05-29 00:33:12.500 149 12738.83 148.25 55110.78 88888.00 2011-05-29 00:33:12.625 149 12738.80 148.30 55110.78 88888.00 2011-05-29 00:33:12.750 149 12738.80 148.32 55110.80 88888.00 2011-05-29 00:33:12.875 149 12738.75 148.25 55110.75 88888.00 2011-05-29 00:33:13.000 149 12738.75 148.28 55110.72 88888.00 2011-05-29 00:33:13.125 149 12738.77 148.30 55110.80 88888.00 2011-05-29 00:33:13.250 149 12738.67 148.30 55110.80 88888.00 2011-05-29 00:33:13.375 149 12738.65 148.30 55110.78 88888.00 2011-05-29 00:33:13.500 149 12738.55 148.30 55110.75 88888.00 2011-05-29 00:33:13.625 149 12738.50 148.32 55110.78 88888.00 2011-05-29 00:33:13.750 149 12738.48 148.32 55110.80 88888.00 2011-05-29 00:33:13.875 149 12738.42 148.35 55110.80 88888.00 2011-05-29 00:33:14.000 149 12738.40 148.30 55110.78 88888.00 2011-05-29 00:33:14.125 149 12738.45 148.32 55110.80 88888.00 2011-05-29 00:33:14.250 149 12738.40 148.35 55110.80 88888.00 2011-05-29 00:33:14.375 149 12738.40 148.38 55110.80 88888.00 2011-05-29 00:33:14.500 149 12738.40 148.43 55110.80 88888.00 2011-05-29 00:33:14.625 149 12738.42 148.38 55110.75 88888.00 2011-05-29 00:33:14.750 149 12738.40 148.38 55110.72 88888.00 2011-05-29 00:33:14.875 149 12738.38 148.40 55110.75 88888.00 2011-05-29 00:33:15.000 149 12738.35 148.43 55110.78 88888.00 2011-05-29 00:33:15.125 149 12738.30 148.43 55110.75 88888.00 2011-05-29 00:33:15.250 149 12738.27 148.45 55110.75 88888.00 2011-05-29 00:33:15.375 149 12738.30 148.45 55110.75 88888.00 2011-05-29 00:33:15.500 149 12738.23 148.45 55110.78 88888.00 2011-05-29 00:33:15.625 149 12738.12 148.45 55110.78 88888.00 2011-05-29 00:33:15.750 149 12738.15 148.45 55110.78 88888.00 2011-05-29 00:33:15.875 149 12738.20 148.47 55110.78 88888.00 2011-05-29 00:33:16.000 149 12738.17 148.47 55110.78 88888.00 2011-05-29 00:33:16.125 149 12738.12 148.45 55110.75 88888.00 2011-05-29 00:33:16.250 149 12738.12 148.45 55110.75 88888.00 2011-05-29 00:33:16.375 149 12738.15 148.47 55110.75 88888.00 2011-05-29 00:33:16.500 149 12738.08 148.47 55110.75 88888.00 2011-05-29 00:33:16.625 149 12737.98 148.47 55110.72 88888.00 2011-05-29 00:33:16.750 149 12738.00 148.47 55110.72 88888.00 2011-05-29 00:33:16.875 149 12738.00 148.50 55110.72 88888.00 2011-05-29 00:33:17.000 149 12737.95 148.55 55110.75 88888.00 2011-05-29 00:33:17.125 149 12737.92 148.57 55110.78 88888.00 2011-05-29 00:33:17.250 149 12737.85 148.57 55110.80 88888.00 2011-05-29 00:33:17.375 149 12737.83 148.57 55110.78 88888.00 2011-05-29 00:33:17.500 149 12737.80 148.60 55110.78 88888.00 2011-05-29 00:33:17.625 149 12737.83 148.60 55110.75 88888.00 2011-05-29 00:33:17.750 149 12737.80 148.65 55110.72 88888.00 2011-05-29 00:33:17.875 149 12737.77 148.65 55110.78 88888.00 2011-05-29 00:33:18.000 149 12737.80 148.68 55110.78 88888.00 2011-05-29 00:33:18.125 149 12737.77 148.62 55110.78 88888.00 2011-05-29 00:33:18.250 149 12737.67 148.65 55110.78 88888.00 2011-05-29 00:33:18.375 149 12737.70 148.68 55110.80 88888.00 2011-05-29 00:33:18.500 149 12737.75 148.70 55110.80 88888.00 2011-05-29 00:33:18.625 149 12737.67 148.72 55110.82 88888.00 2011-05-29 00:33:18.750 149 12737.58 148.72 55110.80 88888.00 2011-05-29 00:33:18.875 149 12737.50 148.72 55110.78 88888.00 2011-05-29 00:33:19.000 149 12737.52 148.75 55110.75 88888.00 2011-05-29 00:33:19.125 149 12737.50 148.75 55110.75 88888.00 2011-05-29 00:33:19.250 149 12737.42 148.72 55110.78 88888.00 2011-05-29 00:33:19.375 149 12737.45 148.75 55110.80 88888.00 2011-05-29 00:33:19.500 149 12737.48 148.78 55110.80 88888.00 2011-05-29 00:33:19.625 149 12737.35 148.72 55110.78 88888.00 2011-05-29 00:33:19.750 149 12737.35 148.78 55110.80 88888.00 2011-05-29 00:33:19.875 149 12737.38 148.80 55110.82 88888.00 2011-05-29 00:33:20.000 149 12737.27 148.82 55110.80 88888.00 2011-05-29 00:33:20.125 149 12737.20 148.85 55110.80 88888.00 2011-05-29 00:33:20.250 149 12737.12 148.80 55110.80 88888.00 2011-05-29 00:33:20.375 149 12737.15 148.78 55110.80 88888.00 2011-05-29 00:33:20.500 149 12737.17 148.80 55110.80 88888.00 2011-05-29 00:33:20.625 149 12737.12 148.82 55110.80 88888.00 2011-05-29 00:33:20.750 149 12737.08 148.88 55110.80 88888.00 2011-05-29 00:33:20.875 149 12737.05 148.85 55110.80 88888.00 2011-05-29 00:33:21.000 149 12737.00 148.85 55110.75 88888.00 2011-05-29 00:33:21.125 149 12736.98 148.85 55110.78 88888.00 2011-05-29 00:33:21.250 149 12736.98 148.85 55110.80 88888.00 2011-05-29 00:33:21.375 149 12736.95 148.85 55110.80 88888.00 2011-05-29 00:33:21.500 149 12736.92 148.85 55110.88 88888.00 2011-05-29 00:33:21.625 149 12736.98 148.85 55110.78 88888.00 2011-05-29 00:33:21.750 149 12737.00 148.90 55110.72 88888.00 2011-05-29 00:33:21.875 149 12736.95 148.93 55110.75 88888.00 2011-05-29 00:33:22.000 149 12736.88 148.90 55110.78 88888.00 2011-05-29 00:33:22.125 149 12736.83 148.93 55110.78 88888.00 2011-05-29 00:33:22.250 149 12736.77 148.90 55110.78 88888.00 2011-05-29 00:33:22.375 149 12736.77 148.88 55110.78 88888.00 2011-05-29 00:33:22.500 149 12736.75 148.85 55110.80 88888.00 2011-05-29 00:33:22.625 149 12736.70 148.88 55110.80 88888.00 2011-05-29 00:33:22.750 149 12736.67 148.90 55110.80 88888.00 2011-05-29 00:33:22.875 149 12736.70 148.90 55110.78 88888.00 2011-05-29 00:33:23.000 149 12736.65 148.93 55110.78 88888.00 2011-05-29 00:33:23.125 149 12736.62 148.93 55110.78 88888.00 2011-05-29 00:33:23.250 149 12736.65 148.93 55110.80 88888.00 2011-05-29 00:33:23.375 149 12736.60 148.93 55110.78 88888.00 2011-05-29 00:33:23.500 149 12736.50 148.95 55110.82 88888.00 2011-05-29 00:33:23.625 149 12736.48 148.97 55110.82 88888.00 2011-05-29 00:33:23.750 149 12736.42 148.93 55110.80 88888.00 2011-05-29 00:33:23.875 149 12736.42 148.95 55110.80 88888.00 2011-05-29 00:33:24.000 149 12736.42 149.00 55110.82 88888.00 2011-05-29 00:33:24.125 149 12736.42 149.00 55110.88 88888.00 2011-05-29 00:33:24.250 149 12736.38 149.05 55110.85 88888.00 2011-05-29 00:33:24.375 149 12736.35 149.00 55110.82 88888.00 2011-05-29 00:33:24.500 149 12736.33 148.97 55110.75 88888.00 2011-05-29 00:33:24.625 149 12736.35 149.00 55110.80 88888.00 2011-05-29 00:33:24.750 149 12736.35 149.05 55110.82 88888.00 2011-05-29 00:33:24.875 149 12736.35 149.05 55110.85 88888.00 2011-05-29 00:33:25.000 149 12736.30 149.00 55110.82 88888.00 2011-05-29 00:33:25.125 149 12736.30 148.97 55110.82 88888.00 2011-05-29 00:33:25.250 149 12736.27 149.00 55110.82 88888.00 2011-05-29 00:33:25.375 149 12736.25 149.03 55110.85 88888.00 2011-05-29 00:33:25.500 149 12736.20 149.00 55110.82 88888.00 2011-05-29 00:33:25.625 149 12736.17 148.97 55110.80 88888.00 2011-05-29 00:33:25.750 149 12736.12 148.97 55110.82 88888.00 2011-05-29 00:33:25.875 149 12736.05 148.93 55110.82 88888.00 2011-05-29 00:33:26.000 149 12736.05 148.95 55110.80 88888.00 2011-05-29 00:33:26.125 149 12736.05 148.97 55110.80 88888.00 2011-05-29 00:33:26.250 149 12736.08 148.95 55110.80 88888.00 2011-05-29 00:33:26.375 149 12736.12 148.95 55110.80 88888.00 2011-05-29 00:33:26.500 149 12736.08 148.97 55110.82 88888.00 2011-05-29 00:33:26.625 149 12736.05 149.00 55110.85 88888.00 2011-05-29 00:33:26.750 149 12736.12 149.03 55110.82 88888.00 2011-05-29 00:33:26.875 149 12736.10 149.00 55110.85 88888.00 2011-05-29 00:33:27.000 149 12736.05 148.97 55110.82 88888.00 2011-05-29 00:33:27.125 149 12736.00 148.95 55110.82 88888.00 2011-05-29 00:33:27.250 149 12736.00 149.00 55110.88 88888.00 2011-05-29 00:33:27.375 149 12736.05 149.03 55110.85 88888.00 2011-05-29 00:33:27.500 149 12736.00 149.00 55110.80 88888.00 2011-05-29 00:33:27.625 149 12735.98 148.97 55110.80 88888.00 2011-05-29 00:33:27.750 149 12735.98 149.00 55110.80 88888.00 2011-05-29 00:33:27.875 149 12735.98 149.00 55110.82 88888.00 2011-05-29 00:33:28.000 149 12736.00 149.03 55110.82 88888.00 2011-05-29 00:33:28.125 149 12736.00 148.97 55110.80 88888.00 2011-05-29 00:33:28.250 149 12735.92 148.97 55110.80 88888.00 2011-05-29 00:33:28.375 149 12735.95 149.03 55110.78 88888.00 2011-05-29 00:33:28.500 149 12736.00 149.03 55110.78 88888.00 2011-05-29 00:33:28.625 149 12736.00 149.05 55110.78 88888.00 2011-05-29 00:33:28.750 149 12735.95 149.03 55110.78 88888.00 2011-05-29 00:33:28.875 149 12735.98 149.07 55110.82 88888.00 2011-05-29 00:33:29.000 149 12736.00 149.10 55110.82 88888.00 2011-05-29 00:33:29.125 149 12735.98 149.10 55110.82 88888.00 2011-05-29 00:33:29.250 149 12735.98 149.07 55110.85 88888.00 2011-05-29 00:33:29.375 149 12736.10 149.07 55110.82 88888.00 2011-05-29 00:33:29.500 149 12736.12 149.10 55110.80 88888.00 2011-05-29 00:33:29.625 149 12736.05 149.12 55110.80 88888.00 2011-05-29 00:33:29.750 149 12736.02 149.15 55110.80 88888.00 2011-05-29 00:33:29.875 149 12736.00 149.15 55110.82 88888.00 2011-05-29 00:33:30.000 149 12735.98 149.18 55110.80 88888.00 2011-05-29 00:33:30.125 149 12735.95 149.18 55110.80 88888.00 2011-05-29 00:33:30.250 149 12735.88 149.18 55110.82 88888.00 2011-05-29 00:33:30.375 149 12735.90 149.20 55110.82 88888.00 2011-05-29 00:33:30.500 149 12735.90 149.22 55110.82 88888.00 2011-05-29 00:33:30.625 149 12735.92 149.22 55110.80 88888.00 2011-05-29 00:33:30.750 149 12735.88 149.25 55110.82 88888.00 2011-05-29 00:33:30.875 149 12735.85 149.25 55110.85 88888.00 2011-05-29 00:33:31.000 149 12735.83 149.25 55110.82 88888.00 2011-05-29 00:33:31.125 149 12735.92 149.28 55110.80 88888.00 2011-05-29 00:33:31.250 149 12735.95 149.30 55110.80 88888.00 2011-05-29 00:33:31.375 149 12735.95 149.28 55110.78 88888.00 2011-05-29 00:33:31.500 149 12735.92 149.30 55110.78 88888.00 2011-05-29 00:33:31.625 149 12735.95 149.30 55110.78 88888.00 2011-05-29 00:33:31.750 149 12735.92 149.32 55110.78 88888.00 2011-05-29 00:33:31.875 149 12735.90 149.38 55110.82 88888.00 2011-05-29 00:33:32.000 149 12735.95 149.45 55110.80 88888.00 2011-05-29 00:33:32.125 149 12735.95 149.45 55110.80 88888.00 2011-05-29 00:33:32.250 149 12735.95 149.43 55110.78 88888.00 2011-05-29 00:33:32.375 149 12735.98 149.45 55110.78 88888.00 2011-05-29 00:33:32.500 149 12735.98 149.45 55110.78 88888.00 2011-05-29 00:33:32.625 149 12735.95 149.47 55110.78 88888.00 2011-05-29 00:33:32.750 149 12735.95 149.45 55110.80 88888.00 2011-05-29 00:33:32.875 149 12735.95 149.50 55110.78 88888.00 2011-05-29 00:33:33.000 149 12735.98 149.50 55110.75 88888.00 2011-05-29 00:33:33.125 149 12736.00 149.53 55110.75 88888.00 2011-05-29 00:33:33.250 149 12736.05 149.55 55110.75 88888.00 2011-05-29 00:33:33.375 149 12736.08 149.57 55110.75 88888.00 2011-05-29 00:33:33.500 149 12736.02 149.60 55110.72 88888.00 2011-05-29 00:33:33.625 149 12736.00 149.62 55110.72 88888.00 2011-05-29 00:33:33.750 149 12736.05 149.60 55110.75 88888.00 2011-05-29 00:33:33.875 149 12736.08 149.60 55110.72 88888.00 2011-05-29 00:33:34.000 149 12736.08 149.60 55110.70 88888.00 2011-05-29 00:33:34.125 149 12736.12 149.65 55110.70 88888.00 2011-05-29 00:33:34.250 149 12736.12 149.70 55110.72 88888.00 2011-05-29 00:33:34.375 149 12736.12 149.72 55110.70 88888.00 2011-05-29 00:33:34.500 149 12736.10 149.75 55110.70 88888.00 2011-05-29 00:33:34.625 149 12736.10 149.72 55110.68 88888.00 2011-05-29 00:33:34.750 149 12736.12 149.78 55110.65 88888.00 2011-05-29 00:33:34.875 149 12736.15 149.82 55110.68 88888.00 2011-05-29 00:33:35.000 149 12736.10 149.78 55110.65 88888.00 2011-05-29 00:33:35.125 149 12736.10 149.80 55110.65 88888.00 2011-05-29 00:33:35.250 149 12736.10 149.88 55110.65 88888.00 2011-05-29 00:33:35.375 149 12736.15 149.93 55110.68 88888.00 2011-05-29 00:33:35.500 149 12736.15 149.95 55110.65 88888.00 2011-05-29 00:33:35.625 149 12736.15 149.95 55110.65 88888.00 2011-05-29 00:33:35.750 149 12736.23 149.97 55110.65 88888.00 2011-05-29 00:33:35.875 149 12736.30 149.97 55110.65 88888.00 2011-05-29 00:33:36.000 149 12736.25 149.97 55110.62 88888.00 2011-05-29 00:33:36.125 149 12736.17 150.00 55110.65 88888.00 2011-05-29 00:33:36.250 149 12736.12 150.03 55110.65 88888.00 2011-05-29 00:33:36.375 149 12736.17 150.05 55110.65 88888.00 2011-05-29 00:33:36.500 149 12736.20 150.07 55110.65 88888.00 2011-05-29 00:33:36.625 149 12736.20 150.15 55110.65 88888.00 2011-05-29 00:33:36.750 149 12736.17 150.12 55110.62 88888.00 2011-05-29 00:33:36.875 149 12736.20 150.15 55110.65 88888.00 2011-05-29 00:33:37.000 149 12736.23 150.18 55110.62 88888.00 2011-05-29 00:33:37.125 149 12736.25 150.18 55110.65 88888.00 2011-05-29 00:33:37.250 149 12736.30 150.18 55110.62 88888.00 2011-05-29 00:33:37.375 149 12736.30 150.20 55110.60 88888.00 2011-05-29 00:33:37.500 149 12736.30 150.22 55110.60 88888.00 2011-05-29 00:33:37.625 149 12736.38 150.22 55110.60 88888.00 2011-05-29 00:33:37.750 149 12736.40 150.28 55110.60 88888.00 2011-05-29 00:33:37.875 149 12736.38 150.30 55110.60 88888.00 2011-05-29 00:33:38.000 149 12736.40 150.28 55110.57 88888.00 2011-05-29 00:33:38.125 149 12736.45 150.30 55110.57 88888.00 2011-05-29 00:33:38.250 149 12736.40 150.32 55110.57 88888.00 2011-05-29 00:33:38.375 149 12736.38 150.35 55110.57 88888.00 2011-05-29 00:33:38.500 149 12736.40 150.38 55110.57 88888.00 2011-05-29 00:33:38.625 149 12736.48 150.43 55110.62 88888.00 2011-05-29 00:33:38.750 149 12736.50 150.45 55110.62 88888.00 2011-05-29 00:33:38.875 149 12736.50 150.45 55110.57 88888.00 2011-05-29 00:33:39.000 149 12736.52 150.45 55110.57 88888.00 2011-05-29 00:33:39.125 149 12736.50 150.45 55110.60 88888.00 2011-05-29 00:33:39.250 149 12736.48 150.47 55110.60 88888.00 2011-05-29 00:33:39.375 149 12736.48 150.45 55110.55 88888.00 2011-05-29 00:33:39.500 149 12736.48 150.50 55110.57 88888.00 2011-05-29 00:33:39.625 149 12736.45 150.53 55110.55 88888.00 2011-05-29 00:33:39.750 149 12736.40 150.55 55110.55 88888.00 2011-05-29 00:33:39.875 149 12736.35 150.55 55110.55 88888.00 2011-05-29 00:33:40.000 149 12736.38 150.53 55110.55 88888.00 2011-05-29 00:33:40.125 149 12736.45 150.53 55110.57 88888.00 2011-05-29 00:33:40.250 149 12736.42 150.57 55110.55 88888.00 2011-05-29 00:33:40.375 149 12736.42 150.60 55110.55 88888.00 2011-05-29 00:33:40.500 149 12736.42 150.62 55110.55 88888.00 2011-05-29 00:33:40.625 149 12736.42 150.62 55110.55 88888.00 2011-05-29 00:33:40.750 149 12736.38 150.57 55110.55 88888.00 2011-05-29 00:33:40.875 149 12736.33 150.57 55110.55 88888.00 2011-05-29 00:33:41.000 149 12736.35 150.57 55110.53 88888.00 2011-05-29 00:33:41.125 149 12736.35 150.62 55110.55 88888.00 2011-05-29 00:33:41.250 149 12736.40 150.70 55110.55 88888.00 2011-05-29 00:33:41.375 149 12736.45 150.70 55110.55 88888.00 2011-05-29 00:33:41.500 149 12736.48 150.68 55110.55 88888.00 2011-05-29 00:33:41.625 149 12736.42 150.70 55110.55 88888.00 2011-05-29 00:33:41.750 149 12736.42 150.75 55110.55 88888.00 2011-05-29 00:33:41.875 149 12736.40 150.78 55110.57 88888.00 2011-05-29 00:33:42.000 149 12736.38 150.78 55110.60 88888.00 2011-05-29 00:33:42.125 149 12736.38 150.78 55110.60 88888.00 2011-05-29 00:33:42.250 149 12736.33 150.75 55110.55 88888.00 2011-05-29 00:33:42.375 149 12736.35 150.80 55110.55 88888.00 2011-05-29 00:33:42.500 149 12736.35 150.82 55110.60 88888.00 2011-05-29 00:33:42.625 149 12736.27 150.82 55110.62 88888.00 2011-05-29 00:33:42.750 149 12736.25 150.85 55110.62 88888.00 2011-05-29 00:33:42.875 149 12736.25 150.80 55110.62 88888.00 2011-05-29 00:33:43.000 149 12736.30 150.80 55110.60 88888.00 2011-05-29 00:33:43.125 149 12736.27 150.80 55110.60 88888.00 2011-05-29 00:33:43.250 149 12736.17 150.80 55110.60 88888.00 2011-05-29 00:33:43.375 149 12736.23 150.82 55110.62 88888.00 2011-05-29 00:33:43.500 149 12736.27 150.82 55110.60 88888.00 2011-05-29 00:33:43.625 149 12736.23 150.80 55110.60 88888.00 2011-05-29 00:33:43.750 149 12736.10 150.80 55110.57 88888.00 2011-05-29 00:33:43.875 149 12736.08 150.85 55110.60 88888.00 2011-05-29 00:33:44.000 149 12736.05 150.85 55110.62 88888.00 2011-05-29 00:33:44.125 149 12736.02 150.88 55110.65 88888.00 2011-05-29 00:33:44.250 149 12735.98 150.88 55110.68 88888.00 2011-05-29 00:33:44.375 149 12735.95 150.88 55110.68 88888.00 2011-05-29 00:33:44.500 149 12735.92 150.88 55110.68 88888.00 2011-05-29 00:33:44.625 149 12735.92 150.88 55110.68 88888.00 2011-05-29 00:33:44.750 149 12735.95 150.82 55110.65 88888.00 2011-05-29 00:33:44.875 149 12735.90 150.80 55110.65 88888.00 2011-05-29 00:33:45.000 149 12735.90 150.82 55110.68 88888.00 2011-05-29 00:33:45.125 149 12735.88 150.82 55110.70 88888.00 2011-05-29 00:33:45.250 149 12735.88 150.80 55110.70 88888.00 2011-05-29 00:33:45.375 149 12735.90 150.82 55110.70 88888.00 2011-05-29 00:33:45.500 149 12735.92 150.82 55110.70 88888.00 2011-05-29 00:33:45.625 149 12735.88 150.82 55110.68 88888.00 2011-05-29 00:33:45.750 149 12735.77 150.80 55110.70 88888.00 2011-05-29 00:33:45.875 149 12735.70 150.82 55110.72 88888.00 2011-05-29 00:33:46.000 149 12735.75 150.80 55110.72 88888.00 2011-05-29 00:33:46.125 149 12735.73 150.78 55110.75 88888.00 2011-05-29 00:33:46.250 149 12735.67 150.80 55110.80 88888.00 2011-05-29 00:33:46.375 149 12735.73 150.80 55110.78 88888.00 2011-05-29 00:33:46.500 149 12735.67 150.78 55110.75 88888.00 2011-05-29 00:33:46.625 149 12735.58 150.75 55110.75 88888.00 2011-05-29 00:33:46.750 149 12735.50 150.78 55110.78 88888.00 2011-05-29 00:33:46.875 149 12735.40 150.80 55110.78 88888.00 2011-05-29 00:33:47.000 149 12735.35 150.78 55110.78 88888.00 2011-05-29 00:33:47.125 149 12735.33 150.75 55110.80 88888.00 2011-05-29 00:33:47.250 149 12735.35 150.72 55110.80 88888.00 2011-05-29 00:33:47.375 149 12735.33 150.70 55110.80 88888.00 2011-05-29 00:33:47.500 149 12735.30 150.72 55110.80 88888.00 2011-05-29 00:33:47.625 149 12735.23 150.72 55110.82 88888.00 2011-05-29 00:33:47.750 149 12735.23 150.75 55110.88 88888.00 2011-05-29 00:33:47.875 149 12735.25 150.72 55110.88 88888.00 2011-05-29 00:33:48.000 149 12735.25 150.75 55110.90 88888.00 2011-05-29 00:33:48.125 149 12735.20 150.75 55110.90 88888.00 2011-05-29 00:33:48.250 149 12735.10 150.70 55110.88 88888.00 2011-05-29 00:33:48.375 149 12735.08 150.70 55110.90 88888.00 2011-05-29 00:33:48.500 149 12735.05 150.72 55110.93 88888.00 2011-05-29 00:33:48.625 149 12735.08 150.75 55110.93 88888.00 2011-05-29 00:33:48.750 149 12735.02 150.70 55110.93 88888.00 2011-05-29 00:33:48.875 149 12734.95 150.65 55110.93 88888.00 2011-05-29 00:33:49.000 149 12734.92 150.68 55110.95 88888.00 2011-05-29 00:33:49.125 149 12734.98 150.70 55110.97 88888.00 2011-05-29 00:33:49.250 149 12734.88 150.62 55110.95 88888.00 2011-05-29 00:33:49.375 149 12734.77 150.60 55110.97 88888.00 2011-05-29 00:33:49.500 149 12734.62 150.60 55110.97 88888.00 2011-05-29 00:33:49.625 149 12734.60 150.60 55110.97 88888.00 2011-05-29 00:33:49.750 149 12734.60 150.60 55110.97 88888.00 2011-05-29 00:33:49.875 149 12734.62 150.60 55111.00 88888.00 2011-05-29 00:33:50.000 149 12734.62 150.60 55111.03 88888.00 2011-05-29 00:33:50.125 149 12734.58 150.62 55111.05 88888.00 2011-05-29 00:33:50.250 149 12734.48 150.65 55111.05 88888.00 2011-05-29 00:33:50.375 149 12734.50 150.60 55111.03 88888.00 2011-05-29 00:33:50.500 149 12734.55 150.60 55111.05 88888.00 2011-05-29 00:33:50.625 149 12734.48 150.57 55111.07 88888.00 2011-05-29 00:33:50.750 149 12734.35 150.55 55111.10 88888.00 2011-05-29 00:33:50.875 149 12734.27 150.53 55111.07 88888.00 2011-05-29 00:33:51.000 149 12734.30 150.53 55111.10 88888.00 2011-05-29 00:33:51.125 149 12734.25 150.53 55111.12 88888.00 2011-05-29 00:33:51.250 149 12734.17 150.50 55111.10 88888.00 2011-05-29 00:33:51.375 149 12734.15 150.50 55111.12 88888.00 2011-05-29 00:33:51.500 149 12734.08 150.45 55111.10 88888.00 2011-05-29 00:33:51.625 149 12734.02 150.43 55111.07 88888.00 2011-05-29 00:33:51.750 149 12733.98 150.43 55111.10 88888.00 2011-05-29 00:33:51.875 149 12733.95 150.45 55111.10 88888.00 2011-05-29 00:33:52.000 149 12733.90 150.47 55111.12 88888.00 2011-05-29 00:33:52.125 149 12733.90 150.47 55111.15 88888.00 2011-05-29 00:33:52.250 149 12733.88 150.45 55111.18 88888.00 2011-05-29 00:33:52.375 149 12733.83 150.45 55111.12 88888.00 2011-05-29 00:33:52.500 149 12733.83 150.43 55111.15 88888.00 2011-05-29 00:33:52.625 149 12733.80 150.40 55111.18 88888.00 2011-05-29 00:33:52.750 149 12733.75 150.40 55111.20 88888.00 2011-05-29 00:33:52.875 149 12733.77 150.40 55111.20 88888.00 2011-05-29 00:33:53.000 149 12733.73 150.40 55111.20 88888.00 2011-05-29 00:33:53.125 149 12733.62 150.35 55111.20 88888.00 2011-05-29 00:33:53.250 149 12733.52 150.35 55111.22 88888.00 2011-05-29 00:33:53.375 149 12733.55 150.38 55111.25 88888.00 2011-05-29 00:33:53.500 149 12733.52 150.40 55111.28 88888.00 2011-05-29 00:33:53.625 149 12733.48 150.38 55111.28 88888.00 2011-05-29 00:33:53.750 149 12733.42 150.38 55111.28 88888.00 2011-05-29 00:33:53.875 149 12733.45 150.35 55111.28 88888.00 2011-05-29 00:33:54.000 149 12733.38 150.32 55111.28 88888.00 2011-05-29 00:33:54.125 149 12733.30 150.30 55111.30 88888.00 2011-05-29 00:33:54.250 149 12733.27 150.32 55111.32 88888.00 2011-05-29 00:33:54.375 149 12733.27 150.32 55111.35 88888.00 2011-05-29 00:33:54.500 149 12733.17 150.32 55111.38 88888.00 2011-05-29 00:33:54.625 149 12733.10 150.35 55111.38 88888.00 2011-05-29 00:33:54.750 149 12733.08 150.35 55111.38 88888.00 2011-05-29 00:33:54.875 149 12733.02 150.38 55111.35 88888.00 2011-05-29 00:33:55.000 149 12733.05 150.32 55111.35 88888.00 2011-05-29 00:33:55.125 149 12733.05 150.30 55111.38 88888.00 2011-05-29 00:33:55.250 149 12732.95 150.30 55111.40 88888.00 2011-05-29 00:33:55.375 149 12732.92 150.35 55111.40 88888.00 2011-05-29 00:33:55.500 149 12732.90 150.35 55111.43 88888.00 2011-05-29 00:33:55.625 149 12732.90 150.32 55111.43 88888.00 2011-05-29 00:33:55.750 149 12732.90 150.30 55111.43 88888.00 2011-05-29 00:33:55.875 149 12732.85 150.30 55111.43 88888.00 2011-05-29 00:33:56.000 149 12732.80 150.32 55111.43 88888.00 2011-05-29 00:33:56.125 149 12732.80 150.32 55111.45 88888.00 2011-05-29 00:33:56.250 149 12732.77 150.28 55111.47 88888.00 2011-05-29 00:33:56.375 149 12732.75 150.28 55111.45 88888.00 2011-05-29 00:33:56.500 149 12732.70 150.28 55111.43 88888.00 2011-05-29 00:33:56.625 149 12732.70 150.28 55111.45 88888.00 2011-05-29 00:33:56.750 149 12732.62 150.25 55111.45 88888.00 2011-05-29 00:33:56.875 149 12732.60 150.25 55111.43 88888.00 2011-05-29 00:33:57.000 149 12732.62 150.30 55111.45 88888.00 2011-05-29 00:33:57.125 149 12732.62 150.30 55111.50 88888.00 2011-05-29 00:33:57.250 149 12732.50 150.25 55111.50 88888.00 2011-05-29 00:33:57.375 149 12732.48 150.25 55111.47 88888.00 2011-05-29 00:33:57.500 149 12732.48 150.28 55111.47 88888.00 2011-05-29 00:33:57.625 149 12732.48 150.30 55111.47 88888.00 2011-05-29 00:33:57.750 149 12732.48 150.28 55111.53 88888.00 2011-05-29 00:33:57.875 149 12732.38 150.30 55111.50 88888.00 2011-05-29 00:33:58.000 149 12732.30 150.25 55111.50 88888.00 2011-05-29 00:33:58.125 149 12732.27 150.28 55111.53 88888.00 2011-05-29 00:33:58.250 149 12732.35 150.32 55111.55 88888.00 2011-05-29 00:33:58.375 149 12732.38 150.30 55111.55 88888.00 2011-05-29 00:33:58.500 149 12732.25 150.25 55111.50 88888.00 2011-05-29 00:33:58.625 149 12732.15 150.28 55111.53 88888.00 2011-05-29 00:33:58.750 149 12732.12 150.28 55111.55 88888.00 2011-05-29 00:33:58.875 149 12732.10 150.30 55111.55 88888.00 2011-05-29 00:33:59.000 149 12732.02 150.30 55111.53 88888.00 2011-05-29 00:33:59.125 149 12732.02 150.30 55111.55 88888.00 2011-05-29 00:33:59.250 149 12732.05 150.30 55111.57 88888.00 2011-05-29 00:33:59.375 149 12732.08 150.32 55111.57 88888.00 2011-05-29 00:33:59.500 149 12732.05 150.30 55111.60 88888.00 2011-05-29 00:33:59.625 149 12731.98 150.32 55111.60 88888.00 2011-05-29 00:33:59.750 149 12732.00 150.35 55111.60 88888.00 2011-05-29 00:33:59.875 149 12732.05 150.35 55111.60 88888.00 2011-05-29 00:34:00.000 149 12732.02 150.32 55111.57 88888.00 2011-05-29 00:34:00.125 149 12731.98 150.30 55111.57 88888.00 2011-05-29 00:34:00.250 149 12731.90 150.32 55111.60 88888.00 2011-05-29 00:34:00.375 149 12731.95 150.35 55111.60 88888.00 2011-05-29 00:34:00.500 149 12731.98 150.35 55111.60 88888.00 2011-05-29 00:34:00.625 149 12731.98 150.35 55111.60 88888.00 2011-05-29 00:34:00.750 149 12731.90 150.35 55111.60 88888.00 2011-05-29 00:34:00.875 149 12731.83 150.35 55111.60 88888.00 2011-05-29 00:34:01.000 149 12731.83 150.32 55111.57 88888.00 2011-05-29 00:34:01.125 149 12731.85 150.38 55111.62 88888.00 2011-05-29 00:34:01.250 149 12731.85 150.35 55111.62 88888.00 2011-05-29 00:34:01.375 149 12731.88 150.38 55111.60 88888.00 2011-05-29 00:34:01.500 149 12731.85 150.40 55111.62 88888.00 2011-05-29 00:34:01.625 149 12731.77 150.40 55111.68 88888.00 2011-05-29 00:34:01.750 149 12731.73 150.40 55111.68 88888.00 2011-05-29 00:34:01.875 149 12731.73 150.40 55111.65 88888.00 2011-05-29 00:34:02.000 149 12731.80 150.40 55111.62 88888.00 2011-05-29 00:34:02.125 149 12731.85 150.38 55111.65 88888.00 2011-05-29 00:34:02.250 149 12731.77 150.40 55111.62 88888.00 2011-05-29 00:34:02.375 149 12731.67 150.40 55111.65 88888.00 2011-05-29 00:34:02.500 149 12731.65 150.45 55111.65 88888.00 2011-05-29 00:34:02.625 149 12731.70 150.43 55111.65 88888.00 2011-05-29 00:34:02.750 149 12731.73 150.43 55111.60 88888.00 2011-05-29 00:34:02.875 149 12731.70 150.43 55111.60 88888.00 2011-05-29 00:34:03.000 149 12731.65 150.43 55111.62 88888.00 2011-05-29 00:34:03.125 149 12731.62 150.45 55111.62 88888.00 2011-05-29 00:34:03.250 149 12731.60 150.47 55111.62 88888.00 2011-05-29 00:34:03.375 149 12731.58 150.45 55111.60 88888.00 2011-05-29 00:34:03.500 149 12731.55 150.47 55111.60 88888.00 2011-05-29 00:34:03.625 149 12731.60 150.47 55111.60 88888.00 2011-05-29 00:34:03.750 149 12731.60 150.47 55111.60 88888.00 2011-05-29 00:34:03.875 149 12731.60 150.50 55111.65 88888.00 2011-05-29 00:34:04.000 149 12731.62 150.47 55111.60 88888.00 2011-05-29 00:34:04.125 149 12731.58 150.45 55111.60 88888.00 2011-05-29 00:34:04.250 149 12731.52 150.45 55111.62 88888.00 2011-05-29 00:34:04.375 149 12731.55 150.45 55111.60 88888.00 2011-05-29 00:34:04.500 149 12731.55 150.43 55111.60 88888.00 2011-05-29 00:34:04.625 149 12731.52 150.43 55111.60 88888.00 2011-05-29 00:34:04.750 149 12731.45 150.43 55111.57 88888.00 2011-05-29 00:34:04.875 149 12731.42 150.47 55111.57 88888.00 2011-05-29 00:34:05.000 149 12731.48 150.47 55111.60 88888.00 2011-05-29 00:34:05.125 149 12731.55 150.45 55111.60 88888.00 2011-05-29 00:34:05.250 149 12731.45 150.40 55111.60 88888.00 2011-05-29 00:34:05.375 149 12731.45 150.45 55111.62 88888.00 2011-05-29 00:34:05.500 149 12731.45 150.53 55111.62 88888.00 2011-05-29 00:34:05.625 149 12731.50 150.50 55111.62 88888.00 2011-05-29 00:34:05.750 149 12731.52 150.50 55111.60 88888.00 2011-05-29 00:34:05.875 149 12731.48 150.50 55111.60 88888.00 2011-05-29 00:34:06.000 149 12731.45 150.50 55111.65 88888.00 2011-05-29 00:34:06.125 149 12731.45 150.53 55111.62 88888.00 2011-05-29 00:34:06.250 149 12731.38 150.50 55111.62 88888.00 2011-05-29 00:34:06.375 149 12731.35 150.53 55111.62 88888.00 2011-05-29 00:34:06.500 149 12731.35 150.50 55111.62 88888.00 2011-05-29 00:34:06.625 149 12731.35 150.50 55111.65 88888.00 2011-05-29 00:34:06.750 149 12731.35 150.47 55111.65 88888.00 2011-05-29 00:34:06.875 149 12731.27 150.47 55111.60 88888.00 2011-05-29 00:34:07.000 149 12731.30 150.45 55111.57 88888.00 2011-05-29 00:34:07.125 149 12731.33 150.50 55111.60 88888.00 2011-05-29 00:34:07.250 149 12731.27 150.47 55111.57 88888.00 2011-05-29 00:34:07.375 149 12731.23 150.45 55111.55 88888.00 2011-05-29 00:34:07.500 149 12731.20 150.47 55111.57 88888.00 2011-05-29 00:34:07.625 149 12731.17 150.45 55111.55 88888.00 2011-05-29 00:34:07.750 149 12731.12 150.45 55111.55 88888.00 2011-05-29 00:34:07.875 149 12731.12 150.45 55111.57 88888.00 2011-05-29 00:34:08.000 149 12731.12 150.47 55111.60 88888.00 2011-05-29 00:34:08.125 149 12731.08 150.45 55111.57 88888.00 2011-05-29 00:34:08.250 149 12731.05 150.45 55111.55 88888.00 2011-05-29 00:34:08.375 149 12731.05 150.43 55111.55 88888.00 2011-05-29 00:34:08.500 149 12731.00 150.43 55111.55 88888.00 2011-05-29 00:34:08.625 149 12731.00 150.43 55111.57 88888.00 2011-05-29 00:34:08.750 149 12731.00 150.40 55111.55 88888.00 2011-05-29 00:34:08.875 149 12731.00 150.40 55111.57 88888.00 2011-05-29 00:34:09.000 149 12730.98 150.40 55111.57 88888.00 2011-05-29 00:34:09.125 149 12730.98 150.43 55111.57 88888.00 2011-05-29 00:34:09.250 149 12730.85 150.38 55111.55 88888.00 2011-05-29 00:34:09.375 149 12730.80 150.32 55111.53 88888.00 2011-05-29 00:34:09.500 149 12730.83 150.35 55111.53 88888.00 2011-05-29 00:34:09.625 149 12730.88 150.35 55111.55 88888.00 2011-05-29 00:34:09.750 149 12730.90 150.35 55111.53 88888.00 2011-05-29 00:34:09.875 149 12730.90 150.32 55111.53 88888.00 2011-05-29 00:34:10.000 149 12730.88 150.32 55111.53 88888.00 2011-05-29 00:34:10.125 149 12730.88 150.32 55111.55 88888.00 2011-05-29 00:34:10.250 149 12730.80 150.32 55111.57 88888.00 2011-05-29 00:34:10.375 149 12730.75 150.32 55111.57 88888.00 2011-05-29 00:34:10.500 149 12730.70 150.30 55111.57 88888.00 2011-05-29 00:34:10.625 149 12730.65 150.32 55111.55 88888.00 2011-05-29 00:34:10.750 149 12730.62 150.30 55111.57 88888.00 2011-05-29 00:34:10.875 149 12730.62 150.28 55111.60 88888.00 2011-05-29 00:34:11.000 149 12730.60 150.30 55111.60 88888.00 2011-05-29 00:34:11.125 149 12730.58 150.28 55111.60 88888.00 2011-05-29 00:34:11.250 149 12730.52 150.25 55111.57 88888.00 2011-05-29 00:34:11.375 149 12730.48 150.22 55111.57 88888.00 2011-05-29 00:34:11.500 149 12730.45 150.25 55111.57 88888.00 2011-05-29 00:34:11.625 149 12730.50 150.30 55111.62 88888.00 2011-05-29 00:34:11.750 149 12730.60 150.30 55111.62 88888.00 2011-05-29 00:34:11.875 149 12730.50 150.25 55111.57 88888.00 2011-05-29 00:34:12.000 149 12730.35 150.20 55111.55 88888.00 2011-05-29 00:34:12.125 149 12730.30 150.25 55111.57 88888.00 2011-05-29 00:34:12.250 149 12730.30 150.22 55111.57 88888.00 2011-05-29 00:34:12.375 149 12730.33 150.20 55111.57 88888.00 2011-05-29 00:34:12.500 149 12730.33 150.18 55111.57 88888.00 2011-05-29 00:34:12.625 149 12730.27 150.20 55111.60 88888.00 2011-05-29 00:34:12.750 149 12730.23 150.22 55111.60 88888.00 2011-05-29 00:34:12.875 149 12730.15 150.18 55111.57 88888.00 2011-05-29 00:34:13.000 149 12730.15 150.12 55111.55 88888.00 2011-05-29 00:34:13.125 149 12730.25 150.12 55111.57 88888.00 2011-05-29 00:34:13.250 149 12730.23 150.07 55111.57 88888.00 2011-05-29 00:34:13.375 149 12730.12 150.07 55111.57 88888.00 2011-05-29 00:34:13.500 149 12730.08 150.05 55111.55 88888.00 2011-05-29 00:34:13.625 149 12730.05 150.05 55111.55 88888.00 2011-05-29 00:34:13.750 149 12730.02 150.03 55111.55 88888.00 2011-05-29 00:34:13.875 149 12729.98 150.07 55111.57 88888.00 2011-05-29 00:34:14.000 149 12729.85 150.07 55111.55 88888.00 2011-05-29 00:34:14.125 149 12729.75 150.03 55111.55 88888.00 2011-05-29 00:34:14.250 149 12729.77 150.03 55111.57 88888.00 2011-05-29 00:34:14.375 149 12729.80 150.05 55111.57 88888.00 2011-05-29 00:34:14.500 149 12729.73 150.03 55111.60 88888.00 2011-05-29 00:34:14.625 149 12729.65 150.05 55111.60 88888.00 2011-05-29 00:34:14.750 149 12729.58 150.00 55111.57 88888.00 2011-05-29 00:34:14.875 149 12729.52 150.00 55111.55 88888.00 2011-05-29 00:34:15.000 149 12729.52 150.05 55111.55 88888.00 2011-05-29 00:34:15.125 149 12729.50 150.03 55111.55 88888.00 2011-05-29 00:34:15.250 149 12729.45 149.95 55111.55 88888.00 2011-05-29 00:34:15.375 149 12729.45 149.93 55111.53 88888.00 2011-05-29 00:34:15.500 149 12729.48 149.95 55111.55 88888.00 2011-05-29 00:34:15.625 149 12729.45 150.00 55111.55 88888.00 2011-05-29 00:34:15.750 149 12729.40 150.00 55111.53 88888.00 2011-05-29 00:34:15.875 149 12729.38 149.95 55111.57 88888.00 2011-05-29 00:34:16.000 149 12729.33 149.95 55111.55 88888.00 2011-05-29 00:34:16.125 149 12729.27 149.95 55111.55 88888.00 2011-05-29 00:34:16.250 149 12729.27 149.90 55111.57 88888.00 2011-05-29 00:34:16.375 149 12729.23 149.88 55111.55 88888.00 2011-05-29 00:34:16.500 149 12729.20 149.82 55111.55 88888.00 2011-05-29 00:34:16.625 149 12729.25 149.88 55111.57 88888.00 2011-05-29 00:34:16.750 149 12729.23 149.85 55111.55 88888.00 2011-05-29 00:34:16.875 149 12729.17 149.88 55111.57 88888.00 2011-05-29 00:34:17.000 149 12729.17 149.85 55111.55 88888.00 2011-05-29 00:34:17.125 149 12729.17 149.88 55111.57 88888.00 2011-05-29 00:34:17.250 149 12729.10 149.90 55111.60 88888.00 2011-05-29 00:34:17.375 149 12729.08 149.95 55111.60 88888.00 2011-05-29 00:34:17.500 149 12729.00 149.93 55111.62 88888.00 2011-05-29 00:34:17.625 149 12728.95 149.90 55111.62 88888.00 2011-05-29 00:34:17.750 149 12728.92 149.93 55111.62 88888.00 2011-05-29 00:34:17.875 149 12728.88 149.85 55111.60 88888.00 2011-05-29 00:34:18.000 149 12728.85 149.85 55111.60 88888.00 2011-05-29 00:34:18.125 149 12728.83 149.82 55111.57 88888.00 2011-05-29 00:34:18.250 149 12728.80 149.78 55111.57 88888.00 2011-05-29 00:34:18.375 149 12728.83 149.78 55111.60 88888.00 2011-05-29 00:34:18.500 149 12728.83 149.75 55111.60 88888.00 2011-05-29 00:34:18.625 149 12728.80 149.75 55111.60 88888.00 2011-05-29 00:34:18.750 149 12728.75 149.80 55111.60 88888.00 2011-05-29 00:34:18.875 149 12728.70 149.78 55111.57 88888.00 2011-05-29 00:34:19.000 149 12728.65 149.78 55111.60 88888.00 2011-05-29 00:34:19.125 149 12728.65 149.75 55111.60 88888.00 2011-05-29 00:34:19.250 149 12728.58 149.75 55111.57 88888.00 2011-05-29 00:34:19.375 149 12728.58 149.78 55111.60 88888.00 2011-05-29 00:34:19.500 149 12728.60 149.80 55111.60 88888.00 2011-05-29 00:34:19.625 149 12728.52 149.78 55111.60 88888.00 2011-05-29 00:34:19.750 149 12728.40 149.72 55111.55 88888.00 2011-05-29 00:34:19.875 149 12728.35 149.70 55111.57 88888.00 2011-05-29 00:34:20.000 149 12728.35 149.70 55111.55 88888.00 2011-05-29 00:34:20.125 149 12728.38 149.68 55111.57 88888.00 2011-05-29 00:34:20.250 149 12728.30 149.68 55111.60 88888.00 2011-05-29 00:34:20.375 149 12728.35 149.68 55111.57 88888.00 2011-05-29 00:34:20.500 149 12728.33 149.68 55111.57 88888.00 2011-05-29 00:34:20.625 149 12728.27 149.68 55111.57 88888.00 2011-05-29 00:34:20.750 149 12728.23 149.65 55111.57 88888.00 2011-05-29 00:34:20.875 149 12728.23 149.65 55111.57 88888.00 2011-05-29 00:34:21.000 149 12728.20 149.65 55111.55 88888.00 2011-05-29 00:34:21.125 149 12728.15 149.62 55111.55 88888.00 2011-05-29 00:34:21.250 149 12728.15 149.60 55111.55 88888.00 2011-05-29 00:34:21.375 149 12728.17 149.62 55111.57 88888.00 2011-05-29 00:34:21.500 149 12728.12 149.60 55111.50 88888.00 2011-05-29 00:34:21.625 149 12728.10 149.57 55111.50 88888.00 2011-05-29 00:34:21.750 149 12728.12 149.62 55111.50 88888.00 2011-05-29 00:34:21.875 149 12728.12 149.60 55111.53 88888.00 2011-05-29 00:34:22.000 149 12728.05 149.60 55111.55 88888.00 2011-05-29 00:34:22.125 149 12727.95 149.62 55111.57 88888.00 2011-05-29 00:34:22.250 149 12727.88 149.57 55111.60 88888.00 2011-05-29 00:34:22.375 149 12727.88 149.55 55111.57 88888.00 2011-05-29 00:34:22.500 149 12727.88 149.55 55111.55 88888.00 2011-05-29 00:34:22.625 149 12727.83 149.53 55111.55 88888.00 2011-05-29 00:34:22.750 149 12727.75 149.53 55111.57 88888.00 2011-05-29 00:34:22.875 149 12727.75 149.55 55111.55 88888.00 2011-05-29 00:34:23.000 149 12727.77 149.53 55111.53 88888.00 2011-05-29 00:34:23.125 149 12727.77 149.55 55111.57 88888.00 2011-05-29 00:34:23.250 149 12727.77 149.55 55111.60 88888.00 2011-05-29 00:34:23.375 149 12727.80 149.50 55111.57 88888.00 2011-05-29 00:34:23.500 149 12727.80 149.55 55111.57 88888.00 2011-05-29 00:34:23.625 149 12727.80 149.55 55111.55 88888.00 2011-05-29 00:34:23.750 149 12727.70 149.57 55111.57 88888.00 2011-05-29 00:34:23.875 149 12727.73 149.55 55111.57 88888.00 2011-05-29 00:34:24.000 149 12727.75 149.53 55111.57 88888.00 2011-05-29 00:34:24.125 149 12727.67 149.55 55111.57 88888.00 2011-05-29 00:34:24.250 149 12727.58 149.50 55111.57 88888.00 2011-05-29 00:34:24.375 149 12727.60 149.50 55111.55 88888.00 2011-05-29 00:34:24.500 149 12727.60 149.50 55111.55 88888.00 2011-05-29 00:34:24.625 149 12727.62 149.50 55111.60 88888.00 2011-05-29 00:34:24.750 149 12727.60 149.50 55111.60 88888.00 2011-05-29 00:34:24.875 149 12727.60 149.50 55111.60 88888.00 2011-05-29 00:34:25.000 149 12727.55 149.53 55111.60 88888.00 2011-05-29 00:34:25.125 149 12727.50 149.50 55111.57 88888.00 2011-05-29 00:34:25.250 149 12727.42 149.43 55111.57 88888.00 2011-05-29 00:34:25.375 149 12727.45 149.43 55111.57 88888.00 2011-05-29 00:34:25.500 149 12727.48 149.45 55111.55 88888.00 2011-05-29 00:34:25.625 149 12727.42 149.47 55111.50 88888.00 2011-05-29 00:34:25.750 149 12727.40 149.43 55111.50 88888.00 2011-05-29 00:34:25.875 149 12727.48 149.43 55111.53 88888.00 2011-05-29 00:34:26.000 149 12727.52 149.47 55111.55 88888.00 2011-05-29 00:34:26.125 149 12727.55 149.47 55111.57 88888.00 2011-05-29 00:34:26.250 149 12727.45 149.43 55111.55 88888.00 2011-05-29 00:34:26.375 149 12727.42 149.40 55111.55 88888.00 2011-05-29 00:34:26.500 149 12727.42 149.40 55111.53 88888.00 2011-05-29 00:34:26.625 149 12727.42 149.40 55111.53 88888.00 2011-05-29 00:34:26.750 149 12727.38 149.38 55111.53 88888.00 2011-05-29 00:34:26.875 149 12727.30 149.32 55111.55 88888.00 2011-05-29 00:34:27.000 149 12727.33 149.32 55111.53 88888.00 2011-05-29 00:34:27.125 149 12727.35 149.35 55111.55 88888.00 2011-05-29 00:34:27.250 149 12727.35 149.32 55111.53 88888.00 2011-05-29 00:34:27.375 149 12727.30 149.30 55111.47 88888.00 2011-05-29 00:34:27.500 149 12727.25 149.28 55111.47 88888.00 2011-05-29 00:34:27.625 149 12727.23 149.30 55111.50 88888.00 2011-05-29 00:34:27.750 149 12727.20 149.25 55111.47 88888.00 2011-05-29 00:34:27.875 149 12727.20 149.25 55111.50 88888.00 2011-05-29 00:34:28.000 149 12727.23 149.20 55111.47 88888.00 2011-05-29 00:34:28.125 149 12727.17 149.20 55111.50 88888.00 2011-05-29 00:34:28.250 149 12727.10 149.20 55111.53 88888.00 2011-05-29 00:34:28.375 149 12727.10 149.20 55111.50 88888.00 2011-05-29 00:34:28.500 149 12727.17 149.18 55111.45 88888.00 2011-05-29 00:34:28.625 149 12727.23 149.18 55111.45 88888.00 2011-05-29 00:34:28.750 149 12727.27 149.18 55111.47 88888.00 2011-05-29 00:34:28.875 149 12727.23 149.15 55111.50 88888.00 2011-05-29 00:34:29.000 149 12727.20 149.12 55111.47 88888.00 2011-05-29 00:34:29.125 149 12727.20 149.12 55111.47 88888.00 2011-05-29 00:34:29.250 149 12727.15 149.12 55111.47 88888.00 2011-05-29 00:34:29.375 149 12727.12 149.12 55111.45 88888.00 2011-05-29 00:34:29.500 149 12727.12 149.12 55111.47 88888.00 2011-05-29 00:34:29.625 149 12727.23 149.07 55111.50 88888.00 2011-05-29 00:34:29.750 149 12727.23 149.05 55111.47 88888.00 2011-05-29 00:34:29.875 149 12727.12 149.07 55111.45 88888.00 2011-05-29 00:34:30.000 149 12727.12 149.10 55111.40 88888.00 2011-05-29 00:34:30.125 149 12727.05 149.10 55111.43 88888.00 2011-05-29 00:34:30.250 149 12727.08 149.12 55111.45 88888.00 2011-05-29 00:34:30.375 149 12727.12 149.10 55111.43 88888.00 2011-05-29 00:34:30.500 149 12727.17 149.07 55111.43 88888.00 2011-05-29 00:34:30.625 149 12727.20 149.07 55111.43 88888.00 2011-05-29 00:34:30.750 149 12727.17 149.03 55111.43 88888.00 2011-05-29 00:34:30.875 149 12727.12 149.00 55111.40 88888.00 2011-05-29 00:34:31.000 149 12727.15 149.03 55111.40 88888.00 2011-05-29 00:34:31.125 149 12727.12 149.00 55111.43 88888.00 2011-05-29 00:34:31.250 149 12727.02 148.97 55111.38 88888.00 2011-05-29 00:34:31.375 149 12727.08 149.00 55111.40 88888.00 2011-05-29 00:34:31.500 149 12727.15 149.00 55111.40 88888.00 2011-05-29 00:34:31.625 149 12727.15 148.97 55111.38 88888.00 2011-05-29 00:34:31.750 149 12727.08 148.95 55111.38 88888.00 2011-05-29 00:34:31.875 149 12727.08 148.95 55111.38 88888.00 2011-05-29 00:34:32.000 149 12727.12 148.95 55111.40 88888.00 2011-05-29 00:34:32.125 149 12727.17 148.93 55111.38 88888.00 2011-05-29 00:34:32.250 149 12727.12 148.88 55111.35 88888.00 2011-05-29 00:34:32.375 149 12727.08 148.85 55111.35 88888.00 2011-05-29 00:34:32.500 149 12727.10 148.85 55111.35 88888.00 2011-05-29 00:34:32.625 149 12727.12 148.90 55111.35 88888.00 2011-05-29 00:34:32.750 149 12727.15 148.88 55111.30 88888.00 2011-05-29 00:34:32.875 149 12727.12 148.82 55111.30 88888.00 2011-05-29 00:34:33.000 149 12727.08 148.82 55111.30 88888.00 2011-05-29 00:34:33.125 149 12727.12 148.82 55111.30 88888.00 2011-05-29 00:34:33.250 149 12727.15 148.82 55111.28 88888.00 2011-05-29 00:34:33.375 149 12727.15 148.82 55111.28 88888.00 2011-05-29 00:34:33.500 149 12727.12 148.80 55111.25 88888.00 2011-05-29 00:34:33.625 149 12727.10 148.75 55111.22 88888.00 2011-05-29 00:34:33.750 149 12727.10 148.80 55111.25 88888.00 2011-05-29 00:34:33.875 149 12727.12 148.80 55111.25 88888.00 2011-05-29 00:34:34.000 149 12727.10 148.75 55111.22 88888.00 2011-05-29 00:34:34.125 149 12727.20 148.75 55111.22 88888.00 2011-05-29 00:34:34.250 149 12727.20 148.72 55111.25 88888.00 2011-05-29 00:34:34.375 149 12727.20 148.72 55111.22 88888.00 2011-05-29 00:34:34.500 149 12727.15 148.70 55111.25 88888.00 2011-05-29 00:34:34.625 149 12727.08 148.70 55111.25 88888.00 2011-05-29 00:34:34.750 149 12727.12 148.70 55111.25 88888.00 2011-05-29 00:34:34.875 149 12727.10 148.72 55111.25 88888.00 2011-05-29 00:34:35.000 149 12727.02 148.70 55111.20 88888.00 2011-05-29 00:34:35.125 149 12727.08 148.65 55111.20 88888.00 2011-05-29 00:34:35.250 149 12727.10 148.65 55111.22 88888.00 2011-05-29 00:34:35.375 149 12727.15 148.68 55111.22 88888.00 2011-05-29 00:34:35.500 149 12727.15 148.65 55111.20 88888.00 2011-05-29 00:34:35.625 149 12727.10 148.65 55111.22 88888.00 2011-05-29 00:34:35.750 149 12727.10 148.68 55111.22 88888.00 2011-05-29 00:34:35.875 149 12727.12 148.65 55111.20 88888.00 2011-05-29 00:34:36.000 149 12727.15 148.60 55111.15 88888.00 2011-05-29 00:34:36.125 149 12727.08 148.62 55111.18 88888.00 2011-05-29 00:34:36.250 149 12727.02 148.68 55111.20 88888.00 2011-05-29 00:34:36.375 149 12727.05 148.65 55111.18 88888.00 2011-05-29 00:34:36.500 149 12727.05 148.62 55111.18 88888.00 2011-05-29 00:34:36.625 149 12727.08 148.62 55111.15 88888.00 2011-05-29 00:34:36.750 149 12727.12 148.62 55111.15 88888.00 2011-05-29 00:34:36.875 149 12727.12 148.65 55111.15 88888.00 2011-05-29 00:34:37.000 149 12727.15 148.62 55111.12 88888.00 2011-05-29 00:34:37.125 149 12727.15 148.62 55111.12 88888.00 2011-05-29 00:34:37.250 149 12727.12 148.68 55111.12 88888.00 2011-05-29 00:34:37.375 149 12727.15 148.70 55111.12 88888.00 2011-05-29 00:34:37.500 149 12727.10 148.70 55111.10 88888.00 2011-05-29 00:34:37.625 149 12727.10 148.65 55111.07 88888.00 2011-05-29 00:34:37.750 149 12727.15 148.68 55111.05 88888.00 2011-05-29 00:34:37.875 149 12727.20 148.72 55111.10 88888.00 2011-05-29 00:34:38.000 149 12727.17 148.72 55111.07 88888.00 2011-05-29 00:34:38.125 149 12727.15 148.72 55111.07 88888.00 2011-05-29 00:34:38.250 149 12727.12 148.75 55111.07 88888.00 2011-05-29 00:34:38.375 149 12727.12 148.75 55111.05 88888.00 2011-05-29 00:34:38.500 149 12727.08 148.75 55111.00 88888.00 2011-05-29 00:34:38.625 149 12727.10 148.75 55111.00 88888.00 2011-05-29 00:34:38.750 149 12727.15 148.78 55111.00 88888.00 2011-05-29 00:34:38.875 149 12727.12 148.78 55110.97 88888.00 2011-05-29 00:34:39.000 149 12727.08 148.75 55110.90 88888.00 2011-05-29 00:34:39.125 149 12727.10 148.78 55110.90 88888.00 2011-05-29 00:34:39.250 149 12727.10 148.80 55110.88 88888.00 2011-05-29 00:34:39.375 149 12727.15 148.80 55110.88 88888.00 2011-05-29 00:34:39.500 149 12727.17 148.80 55110.88 88888.00 2011-05-29 00:34:39.625 149 12727.23 148.82 55110.88 88888.00 2011-05-29 00:34:39.750 149 12727.27 148.88 55110.88 88888.00 2011-05-29 00:34:39.875 149 12727.25 148.88 55110.85 88888.00 2011-05-29 00:34:40.000 149 12727.20 148.88 55110.82 88888.00 2011-05-29 00:34:40.125 149 12727.25 148.88 55110.82 88888.00 2011-05-29 00:34:40.250 149 12727.27 148.88 55110.82 88888.00 2011-05-29 00:34:40.375 149 12727.27 148.90 55110.78 88888.00 2011-05-29 00:34:40.500 149 12727.25 148.95 55110.75 88888.00 2011-05-29 00:34:40.625 149 12727.25 148.93 55110.72 88888.00 2011-05-29 00:34:40.750 149 12727.30 148.97 55110.70 88888.00 2011-05-29 00:34:40.875 149 12727.35 149.03 55110.68 88888.00 2011-05-29 00:34:41.000 149 12727.33 149.03 55110.65 88888.00 2011-05-29 00:34:41.125 149 12727.35 149.05 55110.65 88888.00 2011-05-29 00:34:41.250 149 12727.30 149.05 55110.68 88888.00 2011-05-29 00:34:41.375 149 12727.33 149.10 55110.68 88888.00 2011-05-29 00:34:41.500 149 12727.35 149.12 55110.68 88888.00 2011-05-29 00:34:41.625 149 12727.40 149.15 55110.62 88888.00 2011-05-29 00:34:41.750 149 12727.42 149.15 55110.57 88888.00 2011-05-29 00:34:41.875 149 12727.48 149.18 55110.57 88888.00 2011-05-29 00:34:42.000 149 12727.48 149.22 55110.60 88888.00 2011-05-29 00:34:42.125 149 12727.50 149.22 55110.60 88888.00 2011-05-29 00:34:42.250 149 12727.55 149.25 55110.57 88888.00 2011-05-29 00:34:42.375 149 12727.60 149.25 55110.55 88888.00 2011-05-29 00:34:42.500 149 12727.62 149.28 55110.50 88888.00 2011-05-29 00:34:42.625 149 12727.67 149.32 55110.50 88888.00 2011-05-29 00:34:42.750 149 12727.73 149.38 55110.47 88888.00 2011-05-29 00:34:42.875 149 12727.67 149.40 55110.47 88888.00 2011-05-29 00:34:43.000 149 12727.67 149.43 55110.47 88888.00 2011-05-29 00:34:43.125 149 12727.67 149.45 55110.45 88888.00 2011-05-29 00:34:43.250 149 12727.67 149.43 55110.38 88888.00 2011-05-29 00:34:43.375 149 12727.70 149.50 55110.40 88888.00 2011-05-29 00:34:43.500 149 12727.77 149.53 55110.40 88888.00 2011-05-29 00:34:43.625 149 12727.73 149.55 55110.35 88888.00 2011-05-29 00:34:43.750 149 12727.75 149.57 55110.35 88888.00 2011-05-29 00:34:43.875 149 12727.83 149.60 55110.35 88888.00 2011-05-29 00:34:44.000 149 12727.83 149.62 55110.32 88888.00 2011-05-29 00:34:44.125 149 12727.80 149.60 55110.30 88888.00 2011-05-29 00:34:44.250 149 12727.85 149.57 55110.28 88888.00 2011-05-29 00:34:44.375 149 12728.00 149.65 55110.25 88888.00 2011-05-29 00:34:44.500 149 12728.02 149.68 55110.25 88888.00 2011-05-29 00:34:44.625 149 12728.00 149.70 55110.20 88888.00 2011-05-29 00:34:44.750 149 12728.00 149.75 55110.15 88888.00 2011-05-29 00:34:44.875 149 12728.05 149.75 55110.12 88888.00 2011-05-29 00:34:45.000 149 12728.12 149.75 55110.10 88888.00 2011-05-29 00:34:45.125 149 12728.20 149.82 55110.10 88888.00 2011-05-29 00:34:45.250 149 12728.17 149.82 55110.07 88888.00 2011-05-29 00:34:45.375 149 12728.25 149.85 55110.05 88888.00 2011-05-29 00:34:45.500 149 12728.25 149.85 55110.03 88888.00 2011-05-29 00:34:45.625 149 12728.27 149.93 55110.03 88888.00 2011-05-29 00:34:45.750 149 12728.30 149.97 55110.00 88888.00 2011-05-29 00:34:45.875 149 12728.33 149.97 55109.97 88888.00 2011-05-29 00:34:46.000 149 12728.40 150.00 55109.95 88888.00 2011-05-29 00:34:46.125 149 12728.48 150.07 55109.93 88888.00 2011-05-29 00:34:46.250 149 12728.45 150.07 55109.90 88888.00 2011-05-29 00:34:46.375 149 12728.52 150.07 55109.85 88888.00 2011-05-29 00:34:46.500 149 12728.60 150.12 55109.88 88888.00 2011-05-29 00:34:46.625 149 12728.58 150.12 55109.82 88888.00 2011-05-29 00:34:46.750 149 12728.62 150.18 55109.80 88888.00 2011-05-29 00:34:46.875 149 12728.65 150.25 55109.80 88888.00 2011-05-29 00:34:47.000 149 12728.67 150.30 55109.78 88888.00 2011-05-29 00:34:47.125 149 12728.73 150.28 55109.78 88888.00 2011-05-29 00:34:47.250 149 12728.75 150.25 55109.72 88888.00 2011-05-29 00:34:47.375 149 12728.77 150.32 55109.68 88888.00 2011-05-29 00:34:47.500 149 12728.75 150.35 55109.68 88888.00 2011-05-29 00:34:47.625 149 12728.73 150.38 55109.68 88888.00 2011-05-29 00:34:47.750 149 12728.77 150.43 55109.68 88888.00 2011-05-29 00:34:47.875 149 12728.77 150.43 55109.62 88888.00 2011-05-29 00:34:48.000 149 12728.80 150.43 55109.60 88888.00 2011-05-29 00:34:48.125 149 12728.88 150.45 55109.60 88888.00 2011-05-29 00:34:48.250 149 12728.88 150.47 55109.60 88888.00 2011-05-29 00:34:48.375 149 12728.98 150.50 55109.57 88888.00 2011-05-29 00:34:48.500 149 12729.05 150.53 55109.55 88888.00 2011-05-29 00:34:48.625 149 12729.12 150.57 55109.53 88888.00 2011-05-29 00:34:48.750 149 12729.15 150.57 55109.50 88888.00 2011-05-29 00:34:48.875 149 12729.17 150.60 55109.50 88888.00 2011-05-29 00:34:49.000 149 12729.17 150.62 55109.47 88888.00 2011-05-29 00:34:49.125 149 12729.20 150.62 55109.47 88888.00 2011-05-29 00:34:49.250 149 12729.20 150.68 55109.43 88888.00 2011-05-29 00:34:49.375 149 12729.35 150.75 55109.45 88888.00 2011-05-29 00:34:49.500 149 12729.45 150.78 55109.43 88888.00 2011-05-29 00:34:49.625 149 12729.48 150.80 55109.38 88888.00 2011-05-29 00:34:49.750 149 12729.42 150.82 55109.32 88888.00 2011-05-29 00:34:49.875 149 12729.42 150.85 55109.28 88888.00 2011-05-29 00:34:50.000 149 12729.48 150.85 55109.25 88888.00 2011-05-29 00:34:50.125 149 12729.48 150.90 55109.25 88888.00 2011-05-29 00:34:50.250 149 12729.50 150.90 55109.25 88888.00 2011-05-29 00:34:50.375 149 12729.60 150.95 55109.25 88888.00 2011-05-29 00:34:50.500 149 12729.60 150.93 55109.22 88888.00 2011-05-29 00:34:50.625 149 12729.58 150.93 55109.18 88888.00 2011-05-29 00:34:50.750 149 12729.60 151.00 55109.18 88888.00 2011-05-29 00:34:50.875 149 12729.65 151.03 55109.15 88888.00 2011-05-29 00:34:51.000 149 12729.73 151.03 55109.12 88888.00 2011-05-29 00:34:51.125 149 12729.70 151.07 55109.10 88888.00 2011-05-29 00:34:51.250 149 12729.67 151.07 55109.07 88888.00 2011-05-29 00:34:51.375 149 12729.77 151.07 55109.05 88888.00 2011-05-29 00:34:51.500 149 12729.83 151.10 55109.05 88888.00 2011-05-29 00:34:51.625 149 12729.80 151.12 55109.00 88888.00 2011-05-29 00:34:51.750 149 12729.83 151.12 55109.00 88888.00 2011-05-29 00:34:51.875 149 12729.90 151.15 55108.95 88888.00 2011-05-29 00:34:52.000 149 12729.92 151.18 55108.93 88888.00 2011-05-29 00:34:52.125 149 12729.92 151.20 55108.93 88888.00 2011-05-29 00:34:52.250 149 12729.88 151.22 55108.93 88888.00 2011-05-29 00:34:52.375 149 12729.92 151.25 55108.93 88888.00 2011-05-29 00:34:52.500 149 12729.95 151.25 55108.90 88888.00 2011-05-29 00:34:52.625 149 12730.02 151.28 55108.85 88888.00 2011-05-29 00:34:52.750 149 12730.10 151.30 55108.85 88888.00 2011-05-29 00:34:52.875 149 12730.10 151.30 55108.85 88888.00 2011-05-29 00:34:53.000 149 12730.10 151.35 55108.80 88888.00 2011-05-29 00:34:53.125 149 12730.05 151.35 55108.78 88888.00 2011-05-29 00:34:53.250 149 12730.05 151.38 55108.80 88888.00 2011-05-29 00:34:53.375 149 12730.08 151.38 55108.80 88888.00 2011-05-29 00:34:53.500 149 12730.10 151.38 55108.75 88888.00 2011-05-29 00:34:53.625 149 12730.12 151.43 55108.75 88888.00 2011-05-29 00:34:53.750 149 12730.08 151.47 55108.75 88888.00 2011-05-29 00:34:53.875 149 12730.05 151.53 55108.75 88888.00 2011-05-29 00:34:54.000 149 12730.08 151.53 55108.70 88888.00 2011-05-29 00:34:54.125 149 12730.12 151.50 55108.68 88888.00 2011-05-29 00:34:54.250 149 12730.12 151.50 55108.70 88888.00 2011-05-29 00:34:54.375 149 12730.17 151.55 55108.70 88888.00 2011-05-29 00:34:54.500 149 12730.10 151.60 55108.70 88888.00 2011-05-29 00:34:54.625 149 12730.05 151.57 55108.68 88888.00 2011-05-29 00:34:54.750 149 12730.02 151.60 55108.65 88888.00 2011-05-29 00:34:54.875 149 12730.10 151.62 55108.65 88888.00 2011-05-29 00:34:55.000 149 12730.17 151.65 55108.62 88888.00 2011-05-29 00:34:55.125 149 12730.15 151.65 55108.60 88888.00 2011-05-29 00:34:55.250 149 12730.15 151.68 55108.60 88888.00 2011-05-29 00:34:55.375 149 12730.17 151.70 55108.57 88888.00 2011-05-29 00:34:55.500 149 12730.12 151.68 55108.57 88888.00 2011-05-29 00:34:55.625 149 12730.10 151.68 55108.57 88888.00 2011-05-29 00:34:55.750 149 12730.12 151.75 55108.57 88888.00 2011-05-29 00:34:55.875 149 12730.12 151.75 55108.57 88888.00 2011-05-29 00:34:56.000 149 12730.17 151.75 55108.53 88888.00 2011-05-29 00:34:56.125 149 12730.12 151.75 55108.55 88888.00 2011-05-29 00:34:56.250 149 12730.12 151.78 55108.55 88888.00 2011-05-29 00:34:56.375 149 12730.17 151.80 55108.55 88888.00 2011-05-29 00:34:56.500 149 12730.05 151.78 55108.53 88888.00 2011-05-29 00:34:56.625 149 12730.05 151.80 55108.53 88888.00 2011-05-29 00:34:56.750 149 12729.98 151.82 55108.53 88888.00 2011-05-29 00:34:56.875 149 12729.88 151.85 55108.53 88888.00 2011-05-29 00:34:57.000 149 12729.85 151.88 55108.53 88888.00 2011-05-29 00:34:57.125 149 12729.90 151.85 55108.50 88888.00 2011-05-29 00:34:57.250 149 12729.90 151.85 55108.50 88888.00 2011-05-29 00:34:57.375 149 12729.90 151.88 55108.47 88888.00 2011-05-29 00:34:57.500 149 12729.85 151.88 55108.45 88888.00 2011-05-29 00:34:57.625 149 12729.77 151.85 55108.43 88888.00 2011-05-29 00:34:57.750 149 12729.75 151.85 55108.43 88888.00 2011-05-29 00:34:57.875 149 12729.77 151.90 55108.40 88888.00 2011-05-29 00:34:58.000 149 12729.75 151.90 55108.38 88888.00 2011-05-29 00:34:58.125 149 12729.77 151.90 55108.38 88888.00 2011-05-29 00:34:58.250 149 12729.75 151.88 55108.40 88888.00 2011-05-29 00:34:58.375 149 12729.80 151.93 55108.45 88888.00 2011-05-29 00:34:58.500 149 12729.83 151.97 55108.43 88888.00 2011-05-29 00:34:58.625 149 12729.77 151.97 55108.43 88888.00 2011-05-29 00:34:58.750 149 12729.67 151.95 55108.40 88888.00 2011-05-29 00:34:58.875 149 12729.70 151.93 55108.38 88888.00 2011-05-29 00:34:59.000 149 12729.70 151.93 55108.38 88888.00 2011-05-29 00:34:59.125 149 12729.67 151.95 55108.40 88888.00 2011-05-29 00:34:59.250 149 12729.65 151.97 55108.43 88888.00 2011-05-29 00:34:59.375 149 12729.62 152.00 55108.40 88888.00 2011-05-29 00:34:59.500 149 12729.58 152.00 55108.40 88888.00 2011-05-29 00:34:59.625 149 12729.62 152.00 55108.40 88888.00 2011-05-29 00:34:59.750 149 12729.60 152.00 55108.38 88888.00 2011-05-29 00:34:59.875 149 12729.52 152.00 55108.35 88888.00 2011-05-29 00:35:00.000 149 12729.45 151.97 55108.35 88888.00 2011-05-29 00:35:00.125 149 12729.48 151.97 55108.40 88888.00 2011-05-29 00:35:00.250 149 12729.48 152.00 55108.40 88888.00 2011-05-29 00:35:00.375 149 12729.45 152.00 55108.35 88888.00 2011-05-29 00:35:00.500 149 12729.35 151.97 55108.35 88888.00 2011-05-29 00:35:00.625 149 12729.27 151.97 55108.35 88888.00 2011-05-29 00:35:00.750 149 12729.33 151.95 55108.35 88888.00 2011-05-29 00:35:00.875 149 12729.38 151.97 55108.35 88888.00 2011-05-29 00:35:01.000 149 12729.30 152.03 55108.35 88888.00 2011-05-29 00:35:01.125 149 12729.20 152.03 55108.38 88888.00 2011-05-29 00:35:01.250 149 12729.12 152.00 55108.35 88888.00 2011-05-29 00:35:01.375 149 12729.20 152.00 55108.35 88888.00 2011-05-29 00:35:01.500 149 12729.17 151.97 55108.32 88888.00 2011-05-29 00:35:01.625 149 12729.12 151.95 55108.30 88888.00 2011-05-29 00:35:01.750 149 12729.10 152.00 55108.30 88888.00 2011-05-29 00:35:01.875 149 12729.10 152.00 55108.32 88888.00 2011-05-29 00:35:02.000 149 12729.15 151.97 55108.32 88888.00 2011-05-29 00:35:02.125 149 12729.10 151.97 55108.35 88888.00 2011-05-29 00:35:02.250 149 12729.00 151.95 55108.38 88888.00 2011-05-29 00:35:02.375 149 12728.98 151.97 55108.35 88888.00 2011-05-29 00:35:02.500 149 12728.95 151.97 55108.35 88888.00 2011-05-29 00:35:02.625 149 12728.92 151.97 55108.32 88888.00 2011-05-29 00:35:02.750 149 12728.85 151.90 55108.28 88888.00 2011-05-29 00:35:02.875 149 12728.88 151.90 55108.30 88888.00 2011-05-29 00:35:03.000 149 12728.88 151.93 55108.30 88888.00 2011-05-29 00:35:03.125 149 12728.88 151.93 55108.30 88888.00 2011-05-29 00:35:03.250 149 12728.83 151.93 55108.30 88888.00 2011-05-29 00:35:03.375 149 12728.75 151.90 55108.28 88888.00 2011-05-29 00:35:03.500 149 12728.65 151.88 55108.25 88888.00 2011-05-29 00:35:03.625 149 12728.58 151.88 55108.22 88888.00 2011-05-29 00:35:03.750 149 12728.55 151.88 55108.22 88888.00 2011-05-29 00:35:03.875 149 12728.52 151.93 55108.25 88888.00 2011-05-29 00:35:04.000 149 12728.55 151.88 55108.25 88888.00 2011-05-29 00:35:04.125 149 12728.55 151.88 55108.28 88888.00 2011-05-29 00:35:04.250 149 12728.48 151.85 55108.25 88888.00 2011-05-29 00:35:04.375 149 12728.48 151.82 55108.25 88888.00 2011-05-29 00:35:04.500 149 12728.48 151.80 55108.25 88888.00 2011-05-29 00:35:04.625 149 12728.42 151.78 55108.20 88888.00 2011-05-29 00:35:04.750 149 12728.40 151.78 55108.22 88888.00 2011-05-29 00:35:04.875 149 12728.40 151.75 55108.22 88888.00 2011-05-29 00:35:05.000 149 12728.45 151.80 55108.22 88888.00 2011-05-29 00:35:05.125 149 12728.50 151.80 55108.22 88888.00 2011-05-29 00:35:05.250 149 12728.45 151.80 55108.25 88888.00 2011-05-29 00:35:05.375 149 12728.35 151.80 55108.25 88888.00 2011-05-29 00:35:05.500 149 12728.35 151.80 55108.30 88888.00 2011-05-29 00:35:05.625 149 12728.33 151.80 55108.25 88888.00 2011-05-29 00:35:05.750 149 12728.25 151.80 55108.28 88888.00 2011-05-29 00:35:05.875 149 12728.23 151.80 55108.22 88888.00 2011-05-29 00:35:06.000 149 12728.27 151.82 55108.25 88888.00 2011-05-29 00:35:06.125 149 12728.25 151.82 55108.25 88888.00 2011-05-29 00:35:06.250 149 12728.17 151.80 55108.28 88888.00 2011-05-29 00:35:06.375 149 12728.12 151.80 55108.25 88888.00 2011-05-29 00:35:06.500 149 12728.08 151.78 55108.20 88888.00 2011-05-29 00:35:06.625 149 12728.08 151.78 55108.20 88888.00 2011-05-29 00:35:06.750 149 12728.10 151.75 55108.20 88888.00 2011-05-29 00:35:06.875 149 12728.08 151.72 55108.20 88888.00 2011-05-29 00:35:07.000 149 12728.00 151.78 55108.18 88888.00 2011-05-29 00:35:07.125 149 12727.95 151.80 55108.20 88888.00 2011-05-29 00:35:07.250 149 12727.98 151.80 55108.18 88888.00 2011-05-29 00:35:07.375 149 12727.98 151.75 55108.18 88888.00 2011-05-29 00:35:07.500 149 12727.95 151.72 55108.15 88888.00 2011-05-29 00:35:07.625 149 12727.92 151.72 55108.15 88888.00 2011-05-29 00:35:07.750 149 12727.92 151.75 55108.18 88888.00 2011-05-29 00:35:07.875 149 12727.90 151.75 55108.18 88888.00 2011-05-29 00:35:08.000 149 12727.85 151.70 55108.15 88888.00 2011-05-29 00:35:08.125 149 12727.88 151.68 55108.12 88888.00 2011-05-29 00:35:08.250 149 12727.83 151.68 55108.15 88888.00 2011-05-29 00:35:08.375 149 12727.77 151.72 55108.18 88888.00 2011-05-29 00:35:08.500 149 12727.73 151.75 55108.20 88888.00 2011-05-29 00:35:08.625 149 12727.67 151.72 55108.18 88888.00 2011-05-29 00:35:08.750 149 12727.62 151.72 55108.15 88888.00 2011-05-29 00:35:08.875 149 12727.65 151.70 55108.15 88888.00 2011-05-29 00:35:09.000 149 12727.73 151.70 55108.12 88888.00 2011-05-29 00:35:09.125 149 12727.73 151.72 55108.18 88888.00 2011-05-29 00:35:09.250 149 12727.65 151.72 55108.18 88888.00 2011-05-29 00:35:09.375 149 12727.60 151.70 55108.12 88888.00 2011-05-29 00:35:09.500 149 12727.58 151.68 55108.12 88888.00 2011-05-29 00:35:09.625 149 12727.62 151.70 55108.10 88888.00 2011-05-29 00:35:09.750 149 12727.60 151.68 55108.10 88888.00 2011-05-29 00:35:09.875 149 12727.55 151.68 55108.07 88888.00 2011-05-29 00:35:10.000 149 12727.58 151.70 55108.10 88888.00 2011-05-29 00:35:10.125 149 12727.55 151.68 55108.10 88888.00 2011-05-29 00:35:10.250 149 12727.50 151.65 55108.07 88888.00 2011-05-29 00:35:10.375 149 12727.45 151.70 55108.05 88888.00 2011-05-29 00:35:10.500 149 12727.48 151.72 55108.07 88888.00 2011-05-29 00:35:10.625 149 12727.55 151.70 55108.07 88888.00 2011-05-29 00:35:10.750 149 12727.50 151.68 55108.07 88888.00 2011-05-29 00:35:10.875 149 12727.45 151.70 55108.05 88888.00 2011-05-29 00:35:11.000 149 12727.40 151.72 55108.05 88888.00 2011-05-29 00:35:11.125 149 12727.40 151.68 55108.03 88888.00 2011-05-29 00:35:11.250 149 12727.33 151.70 55108.05 88888.00 2011-05-29 00:35:11.375 149 12727.30 151.70 55108.03 88888.00 2011-05-29 00:35:11.500 149 12727.25 151.72 55108.05 88888.00 2011-05-29 00:35:11.625 149 12727.27 151.72 55108.05 88888.00 2011-05-29 00:35:11.750 149 12727.33 151.78 55108.05 88888.00 2011-05-29 00:35:11.875 149 12727.27 151.78 55108.05 88888.00 2011-05-29 00:35:12.000 149 12727.17 151.78 55108.05 88888.00 2011-05-29 00:35:12.125 149 12727.10 151.75 55108.05 88888.00 2011-05-29 00:35:12.250 149 12727.15 151.78 55108.03 88888.00 2011-05-29 00:35:12.375 149 12727.27 151.75 55108.00 88888.00 2011-05-29 00:35:12.500 149 12727.23 151.75 55108.03 88888.00 2011-05-29 00:35:12.625 149 12727.20 151.78 55108.03 88888.00 2011-05-29 00:35:12.750 149 12727.17 151.78 55107.97 88888.00 2011-05-29 00:35:12.875 149 12727.17 151.75 55108.00 88888.00 2011-05-29 00:35:13.000 149 12727.20 151.80 55108.00 88888.00 2011-05-29 00:35:13.125 149 12727.20 151.82 55107.97 88888.00 2011-05-29 00:35:13.250 149 12727.17 151.82 55107.97 88888.00 2011-05-29 00:35:13.375 149 12727.15 151.85 55107.95 88888.00 2011-05-29 00:35:13.500 149 12727.15 151.78 55107.93 88888.00 2011-05-29 00:35:13.625 149 12727.20 151.80 55107.93 88888.00 2011-05-29 00:35:13.750 149 12727.17 151.82 55107.95 88888.00 2011-05-29 00:35:13.875 149 12727.10 151.90 55107.97 88888.00 2011-05-29 00:35:14.000 149 12727.15 151.93 55107.95 88888.00 2011-05-29 00:35:14.125 149 12727.20 151.90 55107.95 88888.00 2011-05-29 00:35:14.250 149 12727.23 151.88 55107.95 88888.00 2011-05-29 00:35:14.375 149 12727.23 151.90 55107.90 88888.00 2011-05-29 00:35:14.500 149 12727.15 151.93 55107.90 88888.00 2011-05-29 00:35:14.625 149 12727.12 151.90 55107.90 88888.00 2011-05-29 00:35:14.750 149 12727.08 151.88 55107.88 88888.00 2011-05-29 00:35:14.875 149 12727.05 151.93 55107.88 88888.00 2011-05-29 00:35:15.000 149 12727.02 151.93 55107.88 88888.00 2011-05-29 00:35:15.125 149 12727.05 151.95 55107.90 88888.00 2011-05-29 00:35:15.250 149 12727.05 151.95 55107.88 88888.00 2011-05-29 00:35:15.375 149 12727.02 151.95 55107.85 88888.00 2011-05-29 00:35:15.500 149 12727.02 151.95 55107.85 88888.00 2011-05-29 00:35:15.625 149 12727.05 151.93 55107.85 88888.00 2011-05-29 00:35:15.750 149 12727.08 151.95 55107.85 88888.00 2011-05-29 00:35:15.875 149 12727.05 151.95 55107.82 88888.00 2011-05-29 00:35:16.000 149 12727.00 151.97 55107.82 88888.00 2011-05-29 00:35:16.125 149 12727.02 152.00 55107.82 88888.00 2011-05-29 00:35:16.250 149 12726.92 151.97 55107.82 88888.00 2011-05-29 00:35:16.375 149 12726.98 151.97 55107.82 88888.00 2011-05-29 00:35:16.500 149 12727.05 152.00 55107.82 88888.00 2011-05-29 00:35:16.625 149 12727.00 152.03 55107.80 88888.00 2011-05-29 00:35:16.750 149 12726.98 152.05 55107.78 88888.00 2011-05-29 00:35:16.875 149 12726.92 152.03 55107.78 88888.00 2011-05-29 00:35:17.000 149 12726.90 152.03 55107.75 88888.00 2011-05-29 00:35:17.125 149 12726.90 152.03 55107.75 88888.00 2011-05-29 00:35:17.250 149 12726.88 152.03 55107.75 88888.00 2011-05-29 00:35:17.375 149 12726.92 152.07 55107.78 88888.00 2011-05-29 00:35:17.500 149 12726.98 152.05 55107.75 88888.00 2011-05-29 00:35:17.625 149 12727.00 152.05 55107.70 88888.00 2011-05-29 00:35:17.750 149 12727.00 152.03 55107.70 88888.00 2011-05-29 00:35:17.875 149 12727.00 152.03 55107.70 88888.00 2011-05-29 00:35:18.000 149 12726.92 152.10 55107.72 88888.00 2011-05-29 00:35:18.125 149 12726.83 152.07 55107.72 88888.00 2011-05-29 00:35:18.250 149 12726.80 152.05 55107.70 88888.00 2011-05-29 00:35:18.375 149 12726.85 152.05 55107.68 88888.00 2011-05-29 00:35:18.500 149 12726.85 152.05 55107.68 88888.00 2011-05-29 00:35:18.625 149 12726.88 152.07 55107.65 88888.00 2011-05-29 00:35:18.750 149 12726.90 152.07 55107.65 88888.00 2011-05-29 00:35:18.875 149 12726.90 152.10 55107.68 88888.00 2011-05-29 00:35:19.000 149 12726.88 152.10 55107.65 88888.00 2011-05-29 00:35:19.125 149 12726.85 152.10 55107.68 88888.00 2011-05-29 00:35:19.250 149 12726.88 152.07 55107.62 88888.00 2011-05-29 00:35:19.375 149 12726.90 152.10 55107.62 88888.00 2011-05-29 00:35:19.500 149 12726.88 152.07 55107.60 88888.00 2011-05-29 00:35:19.625 149 12726.80 152.07 55107.62 88888.00 2011-05-29 00:35:19.750 149 12726.83 152.12 55107.62 88888.00 2011-05-29 00:35:19.875 149 12726.85 152.18 55107.62 88888.00 2011-05-29 00:35:20.000 149 12726.80 152.18 55107.60 88888.00 2011-05-29 00:35:20.125 149 12726.77 152.15 55107.60 88888.00 2011-05-29 00:35:20.250 149 12726.85 152.12 55107.57 88888.00 2011-05-29 00:35:20.375 149 12726.88 152.10 55107.55 88888.00 2011-05-29 00:35:20.500 149 12726.80 152.12 55107.50 88888.00 2011-05-29 00:35:20.625 149 12726.77 152.10 55107.50 88888.00 2011-05-29 00:35:20.750 149 12726.75 152.12 55107.53 88888.00 2011-05-29 00:35:20.875 149 12726.77 152.10 55107.50 88888.00 2011-05-29 00:35:21.000 149 12726.73 152.10 55107.50 88888.00 2011-05-29 00:35:21.125 149 12726.73 152.10 55107.55 88888.00 2011-05-29 00:35:21.250 149 12726.77 152.12 55107.57 88888.00 2011-05-29 00:35:21.375 149 12726.85 152.18 55107.55 88888.00 2011-05-29 00:35:21.500 149 12726.83 152.18 55107.53 88888.00 2011-05-29 00:35:21.625 149 12726.85 152.15 55107.50 88888.00 2011-05-29 00:35:21.750 149 12726.90 152.15 55107.45 88888.00 2011-05-29 00:35:21.875 149 12726.85 152.12 55107.45 88888.00 2011-05-29 00:35:22.000 149 12726.77 152.12 55107.43 88888.00 2011-05-29 00:35:22.125 149 12726.77 152.10 55107.43 88888.00 2011-05-29 00:35:22.250 149 12726.83 152.10 55107.45 88888.00 2011-05-29 00:35:22.375 149 12726.85 152.15 55107.45 88888.00 2011-05-29 00:35:22.500 149 12726.77 152.18 55107.43 88888.00 2011-05-29 00:35:22.625 149 12726.75 152.15 55107.40 88888.00 2011-05-29 00:35:22.750 149 12726.80 152.12 55107.40 88888.00 2011-05-29 00:35:22.875 149 12726.88 152.12 55107.38 88888.00 2011-05-29 00:35:23.000 149 12726.88 152.12 55107.35 88888.00 2011-05-29 00:35:23.125 149 12726.83 152.12 55107.35 88888.00 2011-05-29 00:35:23.250 149 12726.80 152.12 55107.38 88888.00 2011-05-29 00:35:23.375 149 12726.85 152.18 55107.38 88888.00 2011-05-29 00:35:23.500 149 12726.88 152.18 55107.32 88888.00 2011-05-29 00:35:23.625 149 12726.88 152.20 55107.32 88888.00 2011-05-29 00:35:23.750 149 12726.88 152.22 55107.30 88888.00 2011-05-29 00:35:23.875 149 12726.90 152.20 55107.32 88888.00 2011-05-29 00:35:24.000 149 12726.90 152.22 55107.30 88888.00 2011-05-29 00:35:24.125 149 12726.92 152.28 55107.32 88888.00 2011-05-29 00:35:24.250 149 12726.90 152.25 55107.32 88888.00 2011-05-29 00:35:24.375 149 12726.90 152.20 55107.30 88888.00 2011-05-29 00:35:24.500 149 12726.85 152.22 55107.25 88888.00 2011-05-29 00:35:24.625 149 12726.88 152.28 55107.28 88888.00 2011-05-29 00:35:24.750 149 12726.88 152.30 55107.25 88888.00 2011-05-29 00:35:24.875 149 12726.80 152.28 55107.25 88888.00 2011-05-29 00:35:25.000 149 12726.75 152.30 55107.25 88888.00 2011-05-29 00:35:25.125 149 12726.80 152.30 55107.25 88888.00 2011-05-29 00:35:25.250 149 12726.80 152.28 55107.25 88888.00 2011-05-29 00:35:25.375 149 12726.80 152.30 55107.22 88888.00 2011-05-29 00:35:25.500 149 12726.70 152.30 55107.22 88888.00 2011-05-29 00:35:25.625 149 12726.70 152.30 55107.20 88888.00 2011-05-29 00:35:25.750 149 12726.77 152.32 55107.20 88888.00 2011-05-29 00:35:25.875 149 12726.80 152.35 55107.18 88888.00 2011-05-29 00:35:26.000 149 12726.83 152.38 55107.18 88888.00 2011-05-29 00:35:26.125 149 12726.88 152.38 55107.18 88888.00 2011-05-29 00:35:26.250 149 12726.88 152.38 55107.18 88888.00 2011-05-29 00:35:26.375 149 12726.90 152.40 55107.15 88888.00 2011-05-29 00:35:26.500 149 12726.88 152.45 55107.15 88888.00 2011-05-29 00:35:26.625 149 12726.90 152.43 55107.15 88888.00 2011-05-29 00:35:26.750 149 12726.92 152.43 55107.10 88888.00 2011-05-29 00:35:26.875 149 12726.90 152.43 55107.12 88888.00 2011-05-29 00:35:27.000 149 12726.90 152.43 55107.10 88888.00 2011-05-29 00:35:27.125 149 12726.90 152.45 55107.12 88888.00 2011-05-29 00:35:27.250 149 12726.88 152.45 55107.07 88888.00 2011-05-29 00:35:27.375 149 12726.85 152.45 55107.05 88888.00 2011-05-29 00:35:27.500 149 12726.90 152.50 55107.03 88888.00 2011-05-29 00:35:27.625 149 12726.98 152.53 55107.05 88888.00 2011-05-29 00:35:27.750 149 12726.95 152.55 55107.03 88888.00 2011-05-29 00:35:27.875 149 12726.90 152.55 55107.00 88888.00 2011-05-29 00:35:28.000 149 12727.00 152.60 55106.95 88888.00 2011-05-29 00:35:28.125 149 12727.05 152.57 55106.95 88888.00 2011-05-29 00:35:28.250 149 12727.08 152.60 55106.95 88888.00 2011-05-29 00:35:28.375 149 12727.10 152.65 55106.97 88888.00 2011-05-29 00:35:28.500 149 12727.02 152.68 55106.97 88888.00 2011-05-29 00:35:28.625 149 12726.98 152.68 55106.95 88888.00 2011-05-29 00:35:28.750 149 12726.95 152.65 55106.90 88888.00 2011-05-29 00:35:28.875 149 12726.95 152.70 55106.90 88888.00 2011-05-29 00:35:29.000 149 12726.92 152.70 55106.88 88888.00 2011-05-29 00:35:29.125 149 12726.98 152.72 55106.85 88888.00 2011-05-29 00:35:29.250 149 12726.98 152.75 55106.85 88888.00 2011-05-29 00:35:29.375 149 12727.05 152.78 55106.85 88888.00 2011-05-29 00:35:29.500 149 12727.12 152.78 55106.85 88888.00 2011-05-29 00:35:29.625 149 12727.12 152.80 55106.85 88888.00 2011-05-29 00:35:29.750 149 12727.12 152.85 55106.85 88888.00 2011-05-29 00:35:29.875 149 12727.10 152.85 55106.82 88888.00 2011-05-29 00:35:30.000 149 12727.08 152.88 55106.80 88888.00 2011-05-29 00:35:30.125 149 12727.05 152.88 55106.82 88888.00 2011-05-29 00:35:30.250 149 12727.02 152.88 55106.80 88888.00 2011-05-29 00:35:30.375 149 12727.10 152.95 55106.78 88888.00 2011-05-29 00:35:30.500 149 12727.12 153.00 55106.78 88888.00 2011-05-29 00:35:30.625 149 12727.15 152.97 55106.75 88888.00 2011-05-29 00:35:30.750 149 12727.15 153.03 55106.78 88888.00 2011-05-29 00:35:30.875 149 12727.12 153.05 55106.75 88888.00 2011-05-29 00:35:31.000 149 12727.10 153.05 55106.70 88888.00 2011-05-29 00:35:31.125 149 12727.08 153.10 55106.75 88888.00 2011-05-29 00:35:31.250 149 12727.10 153.10 55106.75 88888.00 2011-05-29 00:35:31.375 149 12727.15 153.12 55106.72 88888.00 2011-05-29 00:35:31.500 149 12727.10 153.12 55106.68 88888.00 2011-05-29 00:35:31.625 149 12727.08 153.15 55106.68 88888.00 2011-05-29 00:35:31.750 149 12727.08 153.20 55106.62 88888.00 2011-05-29 00:35:31.875 149 12727.05 153.25 55106.62 88888.00 2011-05-29 00:35:32.000 149 12727.05 153.22 55106.60 88888.00 2011-05-29 00:35:32.125 149 12727.10 153.25 55106.60 88888.00 2011-05-29 00:35:32.250 149 12727.12 153.30 55106.60 88888.00 2011-05-29 00:35:32.375 149 12727.17 153.32 55106.55 88888.00 2011-05-29 00:35:32.500 149 12727.10 153.32 55106.53 88888.00 2011-05-29 00:35:32.625 149 12727.05 153.32 55106.53 88888.00 2011-05-29 00:35:32.750 149 12727.12 153.38 55106.53 88888.00 2011-05-29 00:35:32.875 149 12727.20 153.43 55106.53 88888.00 2011-05-29 00:35:33.000 149 12727.23 153.45 55106.55 88888.00 2011-05-29 00:35:33.125 149 12727.23 153.50 55106.53 88888.00 2011-05-29 00:35:33.250 149 12727.27 153.50 55106.50 88888.00 2011-05-29 00:35:33.375 149 12727.30 153.53 55106.45 88888.00 2011-05-29 00:35:33.500 149 12727.25 153.53 55106.43 88888.00 2011-05-29 00:35:33.625 149 12727.23 153.53 55106.43 88888.00 2011-05-29 00:35:33.750 149 12727.27 153.57 55106.43 88888.00 2011-05-29 00:35:33.875 149 12727.30 153.57 55106.40 88888.00 2011-05-29 00:35:34.000 149 12727.33 153.57 55106.38 88888.00 2011-05-29 00:35:34.125 149 12727.35 153.60 55106.40 88888.00 2011-05-29 00:35:34.250 149 12727.38 153.65 55106.40 88888.00 2011-05-29 00:35:34.375 149 12727.35 153.65 55106.38 88888.00 2011-05-29 00:35:34.500 149 12727.33 153.65 55106.35 88888.00 2011-05-29 00:35:34.625 149 12727.33 153.70 55106.35 88888.00 2011-05-29 00:35:34.750 149 12727.38 153.70 55106.35 88888.00 2011-05-29 00:35:34.875 149 12727.45 153.75 55106.32 88888.00 2011-05-29 00:35:35.000 149 12727.45 153.75 55106.32 88888.00 2011-05-29 00:35:35.125 149 12727.42 153.72 55106.32 88888.00 2011-05-29 00:35:35.250 149 12727.42 153.75 55106.30 88888.00 2011-05-29 00:35:35.375 149 12727.42 153.80 55106.32 88888.00 2011-05-29 00:35:35.500 149 12727.35 153.85 55106.30 88888.00 2011-05-29 00:35:35.625 149 12727.35 153.90 55106.28 88888.00 2011-05-29 00:35:35.750 149 12727.40 153.93 55106.28 88888.00 2011-05-29 00:35:35.875 149 12727.38 153.95 55106.25 88888.00 2011-05-29 00:35:36.000 149 12727.40 153.95 55106.25 88888.00 2011-05-29 00:35:36.125 149 12727.48 153.97 55106.28 88888.00 2011-05-29 00:35:36.250 149 12727.45 154.03 55106.25 88888.00 2011-05-29 00:35:36.375 149 12727.48 154.07 55106.22 88888.00 2011-05-29 00:35:36.500 149 12727.50 154.07 55106.22 88888.00 2011-05-29 00:35:36.625 149 12727.58 154.07 55106.20 88888.00 2011-05-29 00:35:36.750 149 12727.62 154.10 55106.22 88888.00 2011-05-29 00:35:36.875 149 12727.65 154.10 55106.22 88888.00 2011-05-29 00:35:37.000 149 12727.60 154.12 55106.20 88888.00 2011-05-29 00:35:37.125 149 12727.60 154.12 55106.18 88888.00 2011-05-29 00:35:37.250 149 12727.62 154.15 55106.12 88888.00 2011-05-29 00:35:37.375 149 12727.65 154.15 55106.12 88888.00 2011-05-29 00:35:37.500 149 12727.58 154.18 55106.15 88888.00 2011-05-29 00:35:37.625 149 12727.52 154.22 55106.12 88888.00 2011-05-29 00:35:37.750 149 12727.55 154.22 55106.07 88888.00 2011-05-29 00:35:37.875 149 12727.65 154.28 55106.10 88888.00 2011-05-29 00:35:38.000 149 12727.65 154.32 55106.10 88888.00 2011-05-29 00:35:38.125 149 12727.65 154.32 55106.10 88888.00 2011-05-29 00:35:38.250 149 12727.73 154.32 55106.07 88888.00 2011-05-29 00:35:38.375 149 12727.80 154.38 55106.10 88888.00 2011-05-29 00:35:38.500 149 12727.73 154.43 55106.10 88888.00 2011-05-29 00:35:38.625 149 12727.60 154.45 55106.07 88888.00 2011-05-29 00:35:38.750 149 12727.65 154.45 55106.05 88888.00 2011-05-29 00:35:38.875 149 12727.77 154.50 55106.03 88888.00 2011-05-29 00:35:39.000 149 12727.80 154.50 55106.00 88888.00 2011-05-29 00:35:39.125 149 12727.77 154.50 55106.00 88888.00 2011-05-29 00:35:39.250 149 12727.80 154.53 55106.03 88888.00 2011-05-29 00:35:39.375 149 12727.83 154.55 55106.03 88888.00 2011-05-29 00:35:39.500 149 12727.77 154.53 55105.95 88888.00 2011-05-29 00:35:39.625 149 12727.77 154.55 55105.95 88888.00 2011-05-29 00:35:39.750 149 12727.80 154.62 55105.97 88888.00 2011-05-29 00:35:39.875 149 12727.80 154.62 55105.97 88888.00 2011-05-29 00:35:40.000 149 12727.70 154.60 55105.93 88888.00 2011-05-29 00:35:40.125 149 12727.65 154.60 55105.95 88888.00 2011-05-29 00:35:40.250 149 12727.62 154.62 55105.93 88888.00 2011-05-29 00:35:40.375 149 12727.67 154.75 55105.95 88888.00 2011-05-29 00:35:40.500 149 12727.75 154.75 55105.95 88888.00 2011-05-29 00:35:40.625 149 12727.83 154.72 55105.90 88888.00 2011-05-29 00:35:40.750 149 12727.77 154.68 55105.90 88888.00 2011-05-29 00:35:40.875 149 12727.77 154.72 55105.90 88888.00 2011-05-29 00:35:41.000 149 12727.85 154.80 55105.90 88888.00 2011-05-29 00:35:41.125 149 12727.85 154.82 55105.90 88888.00 2011-05-29 00:35:41.250 149 12727.80 154.85 55105.93 88888.00 2011-05-29 00:35:41.375 149 12727.77 154.88 55105.90 88888.00 2011-05-29 00:35:41.500 149 12727.75 154.88 55105.90 88888.00 2011-05-29 00:35:41.625 149 12727.73 154.90 55105.88 88888.00 2011-05-29 00:35:41.750 149 12727.73 154.90 55105.88 88888.00 2011-05-29 00:35:41.875 149 12727.70 154.93 55105.85 88888.00 2011-05-29 00:35:42.000 149 12727.70 154.97 55105.88 88888.00 2011-05-29 00:35:42.125 149 12727.75 155.03 55105.88 88888.00 2011-05-29 00:35:42.250 149 12727.80 155.03 55105.85 88888.00 2011-05-29 00:35:42.375 149 12727.77 155.03 55105.85 88888.00 2011-05-29 00:35:42.500 149 12727.77 155.05 55105.85 88888.00 2011-05-29 00:35:42.625 149 12727.77 155.05 55105.85 88888.00 2011-05-29 00:35:42.750 149 12727.75 155.03 55105.80 88888.00 2011-05-29 00:35:42.875 149 12727.83 155.07 55105.82 88888.00 2011-05-29 00:35:43.000 149 12727.85 155.12 55105.82 88888.00 2011-05-29 00:35:43.125 149 12727.85 155.18 55105.85 88888.00 2011-05-29 00:35:43.250 149 12727.85 155.20 55105.85 88888.00 2011-05-29 00:35:43.375 149 12727.90 155.22 55105.85 88888.00 2011-05-29 00:35:43.500 149 12727.88 155.20 55105.82 88888.00 2011-05-29 00:35:43.625 149 12727.83 155.25 55105.82 88888.00 2011-05-29 00:35:43.750 149 12727.80 155.22 55105.80 88888.00 2011-05-29 00:35:43.875 149 12727.83 155.22 55105.82 88888.00 2011-05-29 00:35:44.000 149 12727.83 155.22 55105.75 88888.00 2011-05-29 00:35:44.125 149 12727.77 155.25 55105.80 88888.00 2011-05-29 00:35:44.250 149 12727.70 155.25 55105.80 88888.00 2011-05-29 00:35:44.375 149 12727.65 155.28 55105.75 88888.00 2011-05-29 00:35:44.500 149 12727.62 155.28 55105.75 88888.00 2011-05-29 00:35:44.625 149 12727.67 155.28 55105.78 88888.00 2011-05-29 00:35:44.750 149 12727.75 155.32 55105.80 88888.00 2011-05-29 00:35:44.875 149 12727.75 155.35 55105.80 88888.00 2011-05-29 00:35:45.000 149 12727.77 155.35 55105.78 88888.00 2011-05-29 00:35:45.125 149 12727.77 155.40 55105.80 88888.00 2011-05-29 00:35:45.250 149 12727.73 155.35 55105.75 88888.00 2011-05-29 00:35:45.375 149 12727.73 155.38 55105.72 88888.00 2011-05-29 00:35:45.500 149 12727.70 155.40 55105.70 88888.00 2011-05-29 00:35:45.625 149 12727.70 155.43 55105.72 88888.00 2011-05-29 00:35:45.750 149 12727.75 155.45 55105.72 88888.00 2011-05-29 00:35:45.875 149 12727.70 155.47 55105.75 88888.00 2011-05-29 00:35:46.000 149 12727.65 155.40 55105.70 88888.00 2011-05-29 00:35:46.125 149 12727.62 155.43 55105.70 88888.00 2011-05-29 00:35:46.250 149 12727.62 155.45 55105.72 88888.00 2011-05-29 00:35:46.375 149 12727.67 155.47 55105.72 88888.00 2011-05-29 00:35:46.500 149 12727.67 155.47 55105.70 88888.00 2011-05-29 00:35:46.625 149 12727.67 155.47 55105.72 88888.00 2011-05-29 00:35:46.750 149 12727.65 155.45 55105.70 88888.00 2011-05-29 00:35:46.875 149 12727.73 155.45 55105.68 88888.00 2011-05-29 00:35:47.000 149 12727.73 155.47 55105.65 88888.00 2011-05-29 00:35:47.125 149 12727.73 155.50 55105.68 88888.00 2011-05-29 00:35:47.250 149 12727.62 155.47 55105.70 88888.00 2011-05-29 00:35:47.375 149 12727.65 155.47 55105.70 88888.00 2011-05-29 00:35:47.500 149 12727.65 155.50 55105.70 88888.00 2011-05-29 00:35:47.625 149 12727.58 155.50 55105.70 88888.00 2011-05-29 00:35:47.750 149 12727.58 155.47 55105.65 88888.00 2011-05-29 00:35:47.875 149 12727.58 155.50 55105.68 88888.00 2011-05-29 00:35:48.000 149 12727.58 155.57 55105.70 88888.00 2011-05-29 00:35:48.125 149 12727.55 155.60 55105.70 88888.00 2011-05-29 00:35:48.250 149 12727.52 155.57 55105.72 88888.00 2011-05-29 00:35:48.375 149 12727.58 155.60 55105.70 88888.00 2011-05-29 00:35:48.500 149 12727.58 155.57 55105.70 88888.00 2011-05-29 00:35:48.625 149 12727.52 155.57 55105.68 88888.00 2011-05-29 00:35:48.750 149 12727.45 155.60 55105.70 88888.00 2011-05-29 00:35:48.875 149 12727.45 155.60 55105.68 88888.00 2011-05-29 00:35:49.000 149 12727.48 155.62 55105.68 88888.00 2011-05-29 00:35:49.125 149 12727.50 155.65 55105.68 88888.00 2011-05-29 00:35:49.250 149 12727.50 155.62 55105.70 88888.00 2011-05-29 00:35:49.375 149 12727.48 155.68 55105.72 88888.00 2011-05-29 00:35:49.500 149 12727.45 155.70 55105.72 88888.00 2011-05-29 00:35:49.625 149 12727.50 155.70 55105.70 88888.00 2011-05-29 00:35:49.750 149 12727.48 155.68 55105.70 88888.00 2011-05-29 00:35:49.875 149 12727.48 155.65 55105.72 88888.00 2011-05-29 00:35:50.000 149 12727.48 155.68 55105.70 88888.00 2011-05-29 00:35:50.125 149 12727.42 155.70 55105.70 88888.00 2011-05-29 00:35:50.250 149 12727.30 155.62 55105.70 88888.00 2011-05-29 00:35:50.375 149 12727.25 155.62 55105.70 88888.00 2011-05-29 00:35:50.500 149 12727.27 155.68 55105.70 88888.00 2011-05-29 00:35:50.625 149 12727.23 155.65 55105.68 88888.00 2011-05-29 00:35:50.750 149 12727.25 155.65 55105.70 88888.00 2011-05-29 00:35:50.875 149 12727.25 155.62 55105.70 88888.00 2011-05-29 00:35:51.000 149 12727.20 155.62 55105.70 88888.00 2011-05-29 00:35:51.125 149 12727.17 155.65 55105.72 88888.00 2011-05-29 00:35:51.250 149 12727.23 155.65 55105.75 88888.00 2011-05-29 00:35:51.375 149 12727.23 155.62 55105.70 88888.00 2011-05-29 00:35:51.500 149 12727.15 155.57 55105.70 88888.00 2011-05-29 00:35:51.625 149 12727.17 155.65 55105.68 88888.00 2011-05-29 00:35:51.750 149 12727.15 155.65 55105.65 88888.00 2011-05-29 00:35:51.875 149 12727.15 155.62 55105.65 88888.00 2011-05-29 00:35:52.000 149 12727.23 155.65 55105.68 88888.00 2011-05-29 00:35:52.125 149 12727.23 155.65 55105.68 88888.00 2011-05-29 00:35:52.250 149 12727.15 155.62 55105.68 88888.00 2011-05-29 00:35:52.375 149 12727.17 155.65 55105.68 88888.00 2011-05-29 00:35:52.500 149 12727.17 155.68 55105.68 88888.00 2011-05-29 00:35:52.625 149 12727.12 155.65 55105.68 88888.00 2011-05-29 00:35:52.750 149 12727.12 155.65 55105.68 88888.00 2011-05-29 00:35:52.875 149 12727.15 155.65 55105.70 88888.00 2011-05-29 00:35:53.000 149 12727.12 155.65 55105.68 88888.00 2011-05-29 00:35:53.125 149 12727.05 155.68 55105.72 88888.00 2011-05-29 00:35:53.250 149 12727.02 155.65 55105.72 88888.00 2011-05-29 00:35:53.375 149 12727.08 155.70 55105.78 88888.00 2011-05-29 00:35:53.500 149 12727.08 155.70 55105.78 88888.00 2011-05-29 00:35:53.625 149 12726.98 155.65 55105.72 88888.00 2011-05-29 00:35:53.750 149 12726.92 155.62 55105.72 88888.00 2011-05-29 00:35:53.875 149 12726.90 155.60 55105.70 88888.00 2011-05-29 00:35:54.000 149 12726.95 155.60 55105.72 88888.00 2011-05-29 00:35:54.125 149 12726.92 155.70 55105.75 88888.00 2011-05-29 00:35:54.250 149 12726.90 155.68 55105.75 88888.00 2011-05-29 00:35:54.375 149 12726.90 155.70 55105.72 88888.00 2011-05-29 00:35:54.500 149 12726.90 155.70 55105.75 88888.00 2011-05-29 00:35:54.625 149 12726.83 155.68 55105.75 88888.00 2011-05-29 00:35:54.750 149 12726.80 155.65 55105.72 88888.00 2011-05-29 00:35:54.875 149 12726.80 155.65 55105.72 88888.00 2011-05-29 00:35:55.000 149 12726.85 155.65 55105.72 88888.00 2011-05-29 00:35:55.125 149 12726.90 155.65 55105.75 88888.00 2011-05-29 00:35:55.250 149 12726.88 155.62 55105.78 88888.00 2011-05-29 00:35:55.375 149 12726.85 155.60 55105.78 88888.00 2011-05-29 00:35:55.500 149 12726.90 155.60 55105.75 88888.00 2011-05-29 00:35:55.625 149 12726.90 155.65 55105.75 88888.00 2011-05-29 00:35:55.750 149 12726.88 155.62 55105.72 88888.00 2011-05-29 00:35:55.875 149 12726.92 155.60 55105.70 88888.00 2011-05-29 00:35:56.000 149 12726.88 155.62 55105.72 88888.00 2011-05-29 00:35:56.125 149 12726.83 155.60 55105.72 88888.00 2011-05-29 00:35:56.250 149 12726.73 155.53 55105.72 88888.00 2011-05-29 00:35:56.375 149 12726.73 155.55 55105.70 88888.00 2011-05-29 00:35:56.500 149 12726.75 155.55 55105.70 88888.00 2011-05-29 00:35:56.625 149 12726.73 155.55 55105.70 88888.00 2011-05-29 00:35:56.750 149 12726.75 155.57 55105.72 88888.00 2011-05-29 00:35:56.875 149 12726.80 155.57 55105.72 88888.00 2011-05-29 00:35:57.000 149 12726.83 155.57 55105.72 88888.00 2011-05-29 00:35:57.125 149 12726.80 155.55 55105.70 88888.00 2011-05-29 00:35:57.250 149 12726.80 155.53 55105.72 88888.00 2011-05-29 00:35:57.375 149 12726.85 155.53 55105.70 88888.00 2011-05-29 00:35:57.500 149 12726.88 155.53 55105.72 88888.00 2011-05-29 00:35:57.625 149 12726.88 155.55 55105.75 88888.00 2011-05-29 00:35:57.750 149 12726.83 155.53 55105.72 88888.00 2011-05-29 00:35:57.875 149 12726.77 155.50 55105.72 88888.00 2011-05-29 00:35:58.000 149 12726.77 155.47 55105.70 88888.00 2011-05-29 00:35:58.125 149 12726.83 155.47 55105.72 88888.00 2011-05-29 00:35:58.250 149 12726.85 155.47 55105.72 88888.00 2011-05-29 00:35:58.375 149 12726.80 155.43 55105.72 88888.00 2011-05-29 00:35:58.500 149 12726.73 155.40 55105.70 88888.00 2011-05-29 00:35:58.625 149 12726.73 155.38 55105.70 88888.00 2011-05-29 00:35:58.750 149 12726.75 155.38 55105.70 88888.00 2011-05-29 00:35:58.875 149 12726.77 155.40 55105.70 88888.00 2011-05-29 00:35:59.000 149 12726.77 155.40 55105.68 88888.00 2011-05-29 00:35:59.125 149 12726.75 155.38 55105.68 88888.00 2011-05-29 00:35:59.250 149 12726.70 155.38 55105.70 88888.00 2011-05-29 00:35:59.375 149 12726.75 155.43 55105.70 88888.00 2011-05-29 00:35:59.500 149 12726.73 155.40 55105.70 88888.00 2011-05-29 00:35:59.625 149 12726.77 155.38 55105.70 88888.00 2011-05-29 00:35:59.750 149 12726.80 155.35 55105.70 88888.00 2011-05-29 00:35:59.875 149 12726.80 155.38 55105.72 88888.00 2011-05-29 00:36:00.000 149 12726.77 155.35 55105.70 88888.00 2011-05-29 00:36:00.125 149 12726.80 155.38 55105.70 88888.00 2011-05-29 00:36:00.250 149 12726.75 155.32 55105.70 88888.00 2011-05-29 00:36:00.375 149 12726.77 155.30 55105.70 88888.00 2011-05-29 00:36:00.500 149 12726.83 155.28 55105.65 88888.00 2011-05-29 00:36:00.625 149 12726.90 155.28 55105.68 88888.00 2011-05-29 00:36:00.750 149 12726.92 155.28 55105.70 88888.00 2011-05-29 00:36:00.875 149 12726.88 155.22 55105.68 88888.00 2011-05-29 00:36:01.000 149 12726.83 155.25 55105.70 88888.00 2011-05-29 00:36:01.125 149 12726.77 155.20 55105.68 88888.00 2011-05-29 00:36:01.250 149 12726.75 155.20 55105.70 88888.00 2011-05-29 00:36:01.375 149 12726.80 155.22 55105.70 88888.00 2011-05-29 00:36:01.500 149 12726.77 155.20 55105.68 88888.00 2011-05-29 00:36:01.625 149 12726.75 155.18 55105.68 88888.00 2011-05-29 00:36:01.750 149 12726.75 155.20 55105.68 88888.00 2011-05-29 00:36:01.875 149 12726.73 155.20 55105.70 88888.00 2011-05-29 00:36:02.000 149 12726.70 155.18 55105.68 88888.00 2011-05-29 00:36:02.125 149 12726.73 155.20 55105.68 88888.00 2011-05-29 00:36:02.250 149 12726.75 155.18 55105.65 88888.00 2011-05-29 00:36:02.375 149 12726.75 155.15 55105.65 88888.00 2011-05-29 00:36:02.500 149 12726.73 155.12 55105.70 88888.00 2011-05-29 00:36:02.625 149 12726.75 155.12 55105.68 88888.00 2011-05-29 00:36:02.750 149 12726.75 155.12 55105.68 88888.00 2011-05-29 00:36:02.875 149 12726.83 155.18 55105.70 88888.00 2011-05-29 00:36:03.000 149 12726.85 155.18 55105.70 88888.00 2011-05-29 00:36:03.125 149 12726.80 155.15 55105.70 88888.00 2011-05-29 00:36:03.250 149 12726.77 155.12 55105.68 88888.00 2011-05-29 00:36:03.375 149 12726.83 155.12 55105.65 88888.00 2011-05-29 00:36:03.500 149 12726.80 155.10 55105.62 88888.00 2011-05-29 00:36:03.625 149 12726.75 155.05 55105.62 88888.00 2011-05-29 00:36:03.750 149 12726.80 155.10 55105.62 88888.00 2011-05-29 00:36:03.875 149 12726.80 155.10 55105.62 88888.00 2011-05-29 00:36:04.000 149 12726.75 155.07 55105.60 88888.00 2011-05-29 00:36:04.125 149 12726.80 155.07 55105.62 88888.00 2011-05-29 00:36:04.250 149 12726.80 155.05 55105.62 88888.00 2011-05-29 00:36:04.375 149 12726.88 155.07 55105.62 88888.00 2011-05-29 00:36:04.500 149 12726.88 155.05 55105.62 88888.00 2011-05-29 00:36:04.625 149 12726.83 155.03 55105.60 88888.00 2011-05-29 00:36:04.750 149 12726.85 154.97 55105.60 88888.00 2011-05-29 00:36:04.875 149 12726.90 155.03 55105.60 88888.00 2011-05-29 00:36:05.000 149 12726.90 155.05 55105.60 88888.00 2011-05-29 00:36:05.125 149 12726.95 155.10 55105.65 88888.00 2011-05-29 00:36:05.250 149 12726.95 155.05 55105.62 88888.00 2011-05-29 00:36:05.375 149 12727.00 155.07 55105.60 88888.00 2011-05-29 00:36:05.500 149 12726.98 155.03 55105.57 88888.00 2011-05-29 00:36:05.625 149 12726.95 155.05 55105.60 88888.00 2011-05-29 00:36:05.750 149 12726.98 155.05 55105.60 88888.00 2011-05-29 00:36:05.875 149 12726.95 155.00 55105.62 88888.00 2011-05-29 00:36:06.000 149 12726.85 154.97 55105.60 88888.00 2011-05-29 00:36:06.125 149 12726.83 154.93 55105.62 88888.00 2011-05-29 00:36:06.250 149 12726.88 154.90 55105.57 88888.00 2011-05-29 00:36:06.375 149 12726.90 154.93 55105.55 88888.00 2011-05-29 00:36:06.500 149 12726.88 154.95 55105.57 88888.00 2011-05-29 00:36:06.625 149 12726.92 154.97 55105.57 88888.00 2011-05-29 00:36:06.750 149 12726.95 154.97 55105.57 88888.00 2011-05-29 00:36:06.875 149 12727.02 155.00 55105.57 88888.00 2011-05-29 00:36:07.000 149 12727.08 154.97 55105.53 88888.00 2011-05-29 00:36:07.125 149 12727.00 154.97 55105.55 88888.00 2011-05-29 00:36:07.250 149 12726.92 154.95 55105.57 88888.00 2011-05-29 00:36:07.375 149 12726.95 154.93 55105.55 88888.00 2011-05-29 00:36:07.500 149 12726.92 154.95 55105.57 88888.00 2011-05-29 00:36:07.625 149 12726.95 154.95 55105.53 88888.00 2011-05-29 00:36:07.750 149 12727.02 154.95 55105.50 88888.00 2011-05-29 00:36:07.875 149 12727.08 154.95 55105.50 88888.00 2011-05-29 00:36:08.000 149 12727.08 155.00 55105.53 88888.00 2011-05-29 00:36:08.125 149 12727.08 155.03 55105.55 88888.00 2011-05-29 00:36:08.250 149 12726.98 154.95 55105.55 88888.00 2011-05-29 00:36:08.375 149 12727.02 154.95 55105.53 88888.00 2011-05-29 00:36:08.500 149 12727.08 154.93 55105.53 88888.00 2011-05-29 00:36:08.625 149 12727.08 154.93 55105.47 88888.00 2011-05-29 00:36:08.750 149 12727.05 154.93 55105.47 88888.00 2011-05-29 00:36:08.875 149 12727.08 154.97 55105.50 88888.00 2011-05-29 00:36:09.000 149 12727.10 154.97 55105.47 88888.00 2011-05-29 00:36:09.125 149 12727.15 155.00 55105.50 88888.00 2011-05-29 00:36:09.250 149 12727.10 154.97 55105.47 88888.00 2011-05-29 00:36:09.375 149 12727.08 154.97 55105.45 88888.00 2011-05-29 00:36:09.500 149 12727.12 155.00 55105.45 88888.00 2011-05-29 00:36:09.625 149 12727.20 155.05 55105.45 88888.00 2011-05-29 00:36:09.750 149 12727.20 155.05 55105.47 88888.00 2011-05-29 00:36:09.875 149 12727.12 155.07 55105.45 88888.00 2011-05-29 00:36:10.000 149 12727.10 155.07 55105.43 88888.00 2011-05-29 00:36:10.125 149 12727.12 155.05 55105.40 88888.00 2011-05-29 00:36:10.250 149 12727.17 155.07 55105.43 88888.00 2011-05-29 00:36:10.375 149 12727.30 155.10 55105.43 88888.00 2011-05-29 00:36:10.500 149 12727.27 155.05 55105.38 88888.00 2011-05-29 00:36:10.625 149 12727.20 155.05 55105.38 88888.00 2011-05-29 00:36:10.750 149 12727.33 155.12 55105.40 88888.00 2011-05-29 00:36:10.875 149 12727.38 155.12 55105.38 88888.00 2011-05-29 00:36:11.000 149 12727.42 155.15 55105.35 88888.00 2011-05-29 00:36:11.125 149 12727.45 155.18 55105.40 88888.00 2011-05-29 00:36:11.250 149 12727.42 155.15 55105.40 88888.00 2011-05-29 00:36:11.375 149 12727.38 155.15 55105.35 88888.00 2011-05-29 00:36:11.500 149 12727.40 155.20 55105.38 88888.00 2011-05-29 00:36:11.625 149 12727.48 155.22 55105.40 88888.00 2011-05-29 00:36:11.750 149 12727.50 155.22 55105.38 88888.00 2011-05-29 00:36:11.875 149 12727.48 155.25 55105.35 88888.00 2011-05-29 00:36:12.000 149 12727.52 155.22 55105.28 88888.00 2011-05-29 00:36:12.125 149 12727.50 155.22 55105.28 88888.00 2011-05-29 00:36:12.250 149 12727.45 155.28 55105.28 88888.00 2011-05-29 00:36:12.375 149 12727.55 155.30 55105.30 88888.00 2011-05-29 00:36:12.500 149 12727.52 155.30 55105.28 88888.00 2011-05-29 00:36:12.625 149 12727.52 155.32 55105.25 88888.00 2011-05-29 00:36:12.750 149 12727.55 155.38 55105.22 88888.00 2011-05-29 00:36:12.875 149 12727.58 155.38 55105.25 88888.00 2011-05-29 00:36:13.000 149 12727.67 155.43 55105.25 88888.00 2011-05-29 00:36:13.125 149 12727.75 155.40 55105.22 88888.00 2011-05-29 00:36:13.250 149 12727.70 155.38 55105.20 88888.00 2011-05-29 00:36:13.375 149 12727.67 155.38 55105.18 88888.00 2011-05-29 00:36:13.500 149 12727.75 155.43 55105.18 88888.00 2011-05-29 00:36:13.625 149 12727.80 155.47 55105.18 88888.00 2011-05-29 00:36:13.750 149 12727.83 155.45 55105.18 88888.00 2011-05-29 00:36:13.875 149 12727.80 155.43 55105.15 88888.00 2011-05-29 00:36:14.000 149 12727.83 155.47 55105.15 88888.00 2011-05-29 00:36:14.125 149 12727.88 155.50 55105.12 88888.00 2011-05-29 00:36:14.250 149 12727.90 155.45 55105.12 88888.00 2011-05-29 00:36:14.375 149 12727.92 155.47 55105.12 88888.00 2011-05-29 00:36:14.500 149 12727.95 155.55 55105.12 88888.00 2011-05-29 00:36:14.625 149 12728.00 155.60 55105.12 88888.00 2011-05-29 00:36:14.750 149 12728.12 155.62 55105.12 88888.00 2011-05-29 00:36:14.875 149 12728.20 155.62 55105.12 88888.00 2011-05-29 00:36:15.000 149 12728.15 155.62 55105.07 88888.00 2011-05-29 00:36:15.125 149 12728.10 155.60 55105.03 88888.00 2011-05-29 00:36:15.250 149 12728.12 155.65 55105.05 88888.00 2011-05-29 00:36:15.375 149 12728.15 155.68 55105.05 88888.00 2011-05-29 00:36:15.500 149 12728.20 155.68 55105.05 88888.00 2011-05-29 00:36:15.625 149 12728.17 155.68 55105.03 88888.00 2011-05-29 00:36:15.750 149 12728.23 155.70 55105.00 88888.00 2011-05-29 00:36:15.875 149 12728.33 155.72 55105.00 88888.00 2011-05-29 00:36:16.000 149 12728.45 155.75 55105.00 88888.00 2011-05-29 00:36:16.125 149 12728.45 155.70 55104.95 88888.00 2011-05-29 00:36:16.250 149 12728.45 155.72 55104.95 88888.00 2011-05-29 00:36:16.375 149 12728.50 155.75 55104.97 88888.00 2011-05-29 00:36:16.500 149 12728.52 155.78 55104.95 88888.00 2011-05-29 00:36:16.625 149 12728.52 155.78 55104.93 88888.00 2011-05-29 00:36:16.750 149 12728.52 155.82 55104.93 88888.00 2011-05-29 00:36:16.875 149 12728.55 155.85 55104.93 88888.00 2011-05-29 00:36:17.000 149 12728.60 155.85 55104.93 88888.00 2011-05-29 00:36:17.125 149 12728.67 155.88 55104.90 88888.00 2011-05-29 00:36:17.250 149 12728.65 155.85 55104.88 88888.00 2011-05-29 00:36:17.375 149 12728.70 155.88 55104.90 88888.00 2011-05-29 00:36:17.500 149 12728.75 155.90 55104.93 88888.00 2011-05-29 00:36:17.625 149 12728.80 155.90 55104.90 88888.00 2011-05-29 00:36:17.750 149 12728.88 155.90 55104.90 88888.00 2011-05-29 00:36:17.875 149 12728.95 155.90 55104.88 88888.00 2011-05-29 00:36:18.000 149 12728.95 155.90 55104.85 88888.00 2011-05-29 00:36:18.125 149 12728.98 155.93 55104.85 88888.00 2011-05-29 00:36:18.250 149 12728.88 155.90 55104.85 88888.00 2011-05-29 00:36:18.375 149 12728.85 155.90 55104.85 88888.00 2011-05-29 00:36:18.500 149 12728.85 155.90 55104.85 88888.00 2011-05-29 00:36:18.625 149 12728.98 155.95 55104.85 88888.00 2011-05-29 00:36:18.750 149 12729.00 155.97 55104.82 88888.00 2011-05-29 00:36:18.875 149 12729.00 155.95 55104.80 88888.00 2011-05-29 00:36:19.000 149 12729.12 155.97 55104.78 88888.00 2011-05-29 00:36:19.125 149 12729.20 156.00 55104.80 88888.00 2011-05-29 00:36:19.250 149 12729.17 155.93 55104.78 88888.00 2011-05-29 00:36:19.375 149 12729.20 156.00 55104.78 88888.00 2011-05-29 00:36:19.500 149 12729.23 156.00 55104.78 88888.00 2011-05-29 00:36:19.625 149 12729.25 155.97 55104.75 88888.00 2011-05-29 00:36:19.750 149 12729.33 156.00 55104.75 88888.00 2011-05-29 00:36:19.875 149 12729.33 155.97 55104.75 88888.00 2011-05-29 00:36:20.000 149 12729.33 156.00 55104.72 88888.00 2011-05-29 00:36:20.125 149 12729.38 156.00 55104.75 88888.00 2011-05-29 00:36:20.250 149 12729.38 155.97 55104.78 88888.00 2011-05-29 00:36:20.375 149 12729.45 155.97 55104.75 88888.00 2011-05-29 00:36:20.500 149 12729.48 155.97 55104.72 88888.00 2011-05-29 00:36:20.625 149 12729.52 156.00 55104.72 88888.00 2011-05-29 00:36:20.750 149 12729.52 156.00 55104.70 88888.00 2011-05-29 00:36:20.875 149 12729.50 155.97 55104.70 88888.00 2011-05-29 00:36:21.000 149 12729.52 155.97 55104.68 88888.00 2011-05-29 00:36:21.125 149 12729.58 156.00 55104.72 88888.00 2011-05-29 00:36:21.250 149 12729.58 156.00 55104.70 88888.00 2011-05-29 00:36:21.375 149 12729.58 155.95 55104.68 88888.00 2011-05-29 00:36:21.500 149 12729.65 155.93 55104.65 88888.00 2011-05-29 00:36:21.625 149 12729.77 155.95 55104.65 88888.00 2011-05-29 00:36:21.750 149 12729.75 155.95 55104.65 88888.00 2011-05-29 00:36:21.875 149 12729.80 155.95 55104.62 88888.00 2011-05-29 00:36:22.000 149 12729.77 155.90 55104.60 88888.00 2011-05-29 00:36:22.125 149 12729.73 155.90 55104.60 88888.00 2011-05-29 00:36:22.250 149 12729.75 155.90 55104.65 88888.00 2011-05-29 00:36:22.375 149 12729.83 155.93 55104.62 88888.00 2011-05-29 00:36:22.500 149 12729.83 155.93 55104.65 88888.00 2011-05-29 00:36:22.625 149 12729.77 155.88 55104.62 88888.00 2011-05-29 00:36:22.750 149 12729.77 155.88 55104.60 88888.00 2011-05-29 00:36:22.875 149 12729.85 155.85 55104.57 88888.00 2011-05-29 00:36:23.000 149 12729.88 155.88 55104.60 88888.00 2011-05-29 00:36:23.125 149 12729.85 155.85 55104.55 88888.00 2011-05-29 00:36:23.250 149 12729.88 155.82 55104.57 88888.00 2011-05-29 00:36:23.375 149 12729.95 155.82 55104.60 88888.00 2011-05-29 00:36:23.500 149 12729.95 155.80 55104.60 88888.00 2011-05-29 00:36:23.625 149 12729.98 155.80 55104.60 88888.00 2011-05-29 00:36:23.750 149 12730.00 155.78 55104.62 88888.00 2011-05-29 00:36:23.875 149 12729.98 155.80 55104.60 88888.00 2011-05-29 00:36:24.000 149 12730.05 155.80 55104.57 88888.00 2011-05-29 00:36:24.125 149 12730.05 155.75 55104.57 88888.00 2011-05-29 00:36:24.250 149 12729.95 155.68 55104.57 88888.00 2011-05-29 00:36:24.375 149 12730.00 155.75 55104.60 88888.00 2011-05-29 00:36:24.500 149 12729.98 155.75 55104.57 88888.00 2011-05-29 00:36:24.625 149 12729.98 155.70 55104.55 88888.00 2011-05-29 00:36:24.750 149 12730.00 155.65 55104.57 88888.00 2011-05-29 00:36:24.875 149 12730.05 155.62 55104.57 88888.00 2011-05-29 00:36:25.000 149 12730.02 155.60 55104.57 88888.00 2011-05-29 00:36:25.125 149 12729.95 155.55 55104.60 88888.00 2011-05-29 00:36:25.250 149 12729.90 155.53 55104.60 88888.00 2011-05-29 00:36:25.375 149 12729.95 155.53 55104.57 88888.00 2011-05-29 00:36:25.500 149 12729.98 155.53 55104.55 88888.00 2011-05-29 00:36:25.625 149 12729.90 155.50 55104.55 88888.00 2011-05-29 00:36:25.750 149 12729.77 155.47 55104.57 88888.00 2011-05-29 00:36:25.875 149 12729.83 155.45 55104.55 88888.00 2011-05-29 00:36:26.000 149 12729.90 155.47 55104.57 88888.00 2011-05-29 00:36:26.125 149 12729.92 155.47 55104.57 88888.00 2011-05-29 00:36:26.250 149 12729.90 155.43 55104.57 88888.00 2011-05-29 00:36:26.375 149 12729.85 155.40 55104.57 88888.00 2011-05-29 00:36:26.500 149 12729.85 155.38 55104.57 88888.00 2011-05-29 00:36:26.625 149 12729.92 155.38 55104.57 88888.00 2011-05-29 00:36:26.750 149 12729.90 155.38 55104.57 88888.00 2011-05-29 00:36:26.875 149 12729.80 155.35 55104.60 88888.00 2011-05-29 00:36:27.000 149 12729.70 155.32 55104.60 88888.00 2011-05-29 00:36:27.125 149 12729.67 155.28 55104.57 88888.00 2011-05-29 00:36:27.250 149 12729.73 155.25 55104.55 88888.00 2011-05-29 00:36:27.375 149 12729.73 155.25 55104.57 88888.00 2011-05-29 00:36:27.500 149 12729.65 155.22 55104.57 88888.00 2011-05-29 00:36:27.625 149 12729.67 155.22 55104.60 88888.00 2011-05-29 00:36:27.750 149 12729.67 155.22 55104.62 88888.00 2011-05-29 00:36:27.875 149 12729.60 155.22 55104.60 88888.00 2011-05-29 00:36:28.000 149 12729.52 155.20 55104.60 88888.00 2011-05-29 00:36:28.125 149 12729.55 155.18 55104.62 88888.00 2011-05-29 00:36:28.250 149 12729.50 155.12 55104.60 88888.00 2011-05-29 00:36:28.375 149 12729.48 155.07 55104.60 88888.00 2011-05-29 00:36:28.500 149 12729.40 155.05 55104.60 88888.00 2011-05-29 00:36:28.625 149 12729.40 155.05 55104.60 88888.00 2011-05-29 00:36:28.750 149 12729.42 155.07 55104.65 88888.00 2011-05-29 00:36:28.875 149 12729.42 155.10 55104.68 88888.00 2011-05-29 00:36:29.000 149 12729.35 155.05 55104.65 88888.00 2011-05-29 00:36:29.125 149 12729.27 155.03 55104.65 88888.00 2011-05-29 00:36:29.250 149 12729.30 155.03 55104.65 88888.00 2011-05-29 00:36:29.375 149 12729.35 155.03 55104.62 88888.00 2011-05-29 00:36:29.500 149 12729.27 155.03 55104.68 88888.00 2011-05-29 00:36:29.625 149 12729.20 155.03 55104.68 88888.00 2011-05-29 00:36:29.750 149 12729.10 155.05 55104.70 88888.00 2011-05-29 00:36:29.875 149 12729.02 155.03 55104.72 88888.00 2011-05-29 00:36:30.000 149 12729.05 154.97 55104.70 88888.00 2011-05-29 00:36:30.125 149 12729.05 154.95 55104.72 88888.00 2011-05-29 00:36:30.250 149 12728.95 154.93 55104.72 88888.00 2011-05-29 00:36:30.375 149 12728.95 154.93 55104.75 88888.00 2011-05-29 00:36:30.500 149 12728.92 154.93 55104.72 88888.00 2011-05-29 00:36:30.625 149 12728.92 154.93 55104.75 88888.00 2011-05-29 00:36:30.750 149 12728.95 154.90 55104.75 88888.00 2011-05-29 00:36:30.875 149 12728.90 154.90 55104.75 88888.00 2011-05-29 00:36:31.000 149 12728.85 154.88 55104.75 88888.00 2011-05-29 00:36:31.125 149 12728.75 154.85 55104.72 88888.00 2011-05-29 00:36:31.250 149 12728.70 154.80 55104.75 88888.00 2011-05-29 00:36:31.375 149 12728.75 154.82 55104.78 88888.00 2011-05-29 00:36:31.500 149 12728.73 154.80 55104.78 88888.00 2011-05-29 00:36:31.625 149 12728.62 154.78 55104.78 88888.00 2011-05-29 00:36:31.750 149 12728.62 154.80 55104.78 88888.00 2011-05-29 00:36:31.875 149 12728.62 154.82 55104.82 88888.00 2011-05-29 00:36:32.000 149 12728.58 154.80 55104.80 88888.00 2011-05-29 00:36:32.125 149 12728.58 154.75 55104.78 88888.00 2011-05-29 00:36:32.250 149 12728.55 154.72 55104.80 88888.00 2011-05-29 00:36:32.375 149 12728.45 154.72 55104.80 88888.00 2011-05-29 00:36:32.500 149 12728.42 154.72 55104.80 88888.00 2011-05-29 00:36:32.625 149 12728.40 154.70 55104.82 88888.00 2011-05-29 00:36:32.750 149 12728.35 154.68 55104.82 88888.00 2011-05-29 00:36:32.875 149 12728.30 154.68 55104.82 88888.00 2011-05-29 00:36:33.000 149 12728.35 154.68 55104.88 88888.00 2011-05-29 00:36:33.125 149 12728.30 154.62 55104.88 88888.00 2011-05-29 00:36:33.250 149 12728.20 154.60 55104.88 88888.00 2011-05-29 00:36:33.375 149 12728.10 154.60 55104.85 88888.00 2011-05-29 00:36:33.500 149 12728.05 154.57 55104.88 88888.00 2011-05-29 00:36:33.625 149 12728.10 154.57 55104.88 88888.00 2011-05-29 00:36:33.750 149 12728.08 154.57 55104.88 88888.00 2011-05-29 00:36:33.875 149 12727.98 154.55 55104.88 88888.00 2011-05-29 00:36:34.000 149 12727.90 154.53 55104.90 88888.00 2011-05-29 00:36:34.125 149 12727.88 154.53 55104.90 88888.00 2011-05-29 00:36:34.250 149 12727.85 154.47 55104.90 88888.00 2011-05-29 00:36:34.375 149 12727.85 154.47 55104.88 88888.00 2011-05-29 00:36:34.500 149 12727.73 154.43 55104.85 88888.00 2011-05-29 00:36:34.625 149 12727.65 154.45 55104.88 88888.00 2011-05-29 00:36:34.750 149 12727.67 154.45 55104.90 88888.00 2011-05-29 00:36:34.875 149 12727.65 154.43 55104.93 88888.00 2011-05-29 00:36:35.000 149 12727.62 154.43 55104.90 88888.00 2011-05-29 00:36:35.125 149 12727.60 154.43 55104.93 88888.00 2011-05-29 00:36:35.250 149 12727.52 154.38 55104.93 88888.00 2011-05-29 00:36:35.375 149 12727.55 154.40 55104.97 88888.00 2011-05-29 00:36:35.500 149 12727.55 154.38 55104.95 88888.00 2011-05-29 00:36:35.625 149 12727.52 154.32 55104.95 88888.00 2011-05-29 00:36:35.750 149 12727.50 154.40 55104.95 88888.00 2011-05-29 00:36:35.875 149 12727.45 154.38 55104.97 88888.00 2011-05-29 00:36:36.000 149 12727.38 154.35 55105.00 88888.00 2011-05-29 00:36:36.125 149 12727.35 154.35 55105.03 88888.00 2011-05-29 00:36:36.250 149 12727.30 154.32 55105.00 88888.00 2011-05-29 00:36:36.375 149 12727.25 154.30 55105.00 88888.00 2011-05-29 00:36:36.500 149 12727.23 154.32 55105.00 88888.00 2011-05-29 00:36:36.625 149 12727.17 154.35 55105.03 88888.00 2011-05-29 00:36:36.750 149 12727.15 154.32 55105.05 88888.00 2011-05-29 00:36:36.875 149 12727.15 154.30 55105.05 88888.00 2011-05-29 00:36:37.000 149 12727.12 154.25 55105.03 88888.00 2011-05-29 00:36:37.125 149 12727.02 154.22 55105.03 88888.00 2011-05-29 00:36:37.250 149 12727.00 154.18 55105.05 88888.00 2011-05-29 00:36:37.375 149 12727.02 154.20 55105.05 88888.00 2011-05-29 00:36:37.500 149 12726.98 154.18 55105.05 88888.00 2011-05-29 00:36:37.625 149 12726.95 154.18 55105.07 88888.00 2011-05-29 00:36:37.750 149 12726.92 154.18 55105.12 88888.00 2011-05-29 00:36:37.875 149 12726.85 154.15 55105.10 88888.00 2011-05-29 00:36:38.000 149 12726.73 154.10 55105.07 88888.00 2011-05-29 00:36:38.125 149 12726.65 154.10 55105.05 88888.00 2011-05-29 00:36:38.250 149 12726.62 154.05 55105.10 88888.00 2011-05-29 00:36:38.375 149 12726.65 154.05 55105.07 88888.00 2011-05-29 00:36:38.500 149 12726.65 154.10 55105.12 88888.00 2011-05-29 00:36:38.625 149 12726.65 154.10 55105.12 88888.00 2011-05-29 00:36:38.750 149 12726.62 154.07 55105.12 88888.00 2011-05-29 00:36:38.875 149 12726.62 154.07 55105.15 88888.00 2011-05-29 00:36:39.000 149 12726.67 154.05 55105.12 88888.00 2011-05-29 00:36:39.125 149 12726.65 154.05 55105.15 88888.00 2011-05-29 00:36:39.250 149 12726.55 153.97 55105.15 88888.00 2011-05-29 00:36:39.375 149 12726.50 153.97 55105.15 88888.00 2011-05-29 00:36:39.500 149 12726.50 153.95 55105.12 88888.00 2011-05-29 00:36:39.625 149 12726.50 153.95 55105.12 88888.00 2011-05-29 00:36:39.750 149 12726.60 153.95 55105.12 88888.00 2011-05-29 00:36:39.875 149 12726.55 153.93 55105.15 88888.00 2011-05-29 00:36:40.000 149 12726.55 153.95 55105.15 88888.00 2011-05-29 00:36:40.125 149 12726.58 153.93 55105.18 88888.00 2011-05-29 00:36:40.250 149 12726.50 153.82 55105.15 88888.00 2011-05-29 00:36:40.375 149 12726.48 153.80 55105.15 88888.00 2011-05-29 00:36:40.500 149 12726.45 153.80 55105.15 88888.00 2011-05-29 00:36:40.625 149 12726.45 153.78 55105.15 88888.00 2011-05-29 00:36:40.750 149 12726.40 153.78 55105.12 88888.00 2011-05-29 00:36:40.875 149 12726.30 153.75 55105.12 88888.00 2011-05-29 00:36:41.000 149 12726.27 153.75 55105.12 88888.00 2011-05-29 00:36:41.125 149 12726.30 153.72 55105.12 88888.00 2011-05-29 00:36:41.250 149 12726.25 153.72 55105.18 88888.00 2011-05-29 00:36:41.375 149 12726.30 153.72 55105.18 88888.00 2011-05-29 00:36:41.500 149 12726.25 153.72 55105.18 88888.00 2011-05-29 00:36:41.625 149 12726.20 153.68 55105.18 88888.00 2011-05-29 00:36:41.750 149 12726.17 153.68 55105.20 88888.00 2011-05-29 00:36:41.875 149 12726.20 153.70 55105.20 88888.00 2011-05-29 00:36:42.000 149 12726.15 153.65 55105.20 88888.00 2011-05-29 00:36:42.125 149 12726.10 153.68 55105.25 88888.00 2011-05-29 00:36:42.250 149 12726.02 153.60 55105.20 88888.00 2011-05-29 00:36:42.375 149 12726.05 153.60 55105.18 88888.00 2011-05-29 00:36:42.500 149 12726.02 153.62 55105.20 88888.00 2011-05-29 00:36:42.625 149 12726.05 153.62 55105.20 88888.00 2011-05-29 00:36:42.750 149 12726.10 153.60 55105.20 88888.00 2011-05-29 00:36:42.875 149 12726.10 153.60 55105.20 88888.00 2011-05-29 00:36:43.000 149 12726.15 153.60 55105.18 88888.00 2011-05-29 00:36:43.125 149 12726.12 153.60 55105.20 88888.00 2011-05-29 00:36:43.250 149 12726.05 153.53 55105.18 88888.00 2011-05-29 00:36:43.375 149 12726.05 153.50 55105.15 88888.00 2011-05-29 00:36:43.500 149 12726.05 153.47 55105.18 88888.00 2011-05-29 00:36:43.625 149 12726.15 153.47 55105.20 88888.00 2011-05-29 00:36:43.750 149 12726.15 153.50 55105.22 88888.00 2011-05-29 00:36:43.875 149 12726.08 153.40 55105.20 88888.00 2011-05-29 00:36:44.000 149 12726.05 153.38 55105.15 88888.00 2011-05-29 00:36:44.125 149 12726.02 153.40 55105.20 88888.00 2011-05-29 00:36:44.250 149 12726.02 153.40 55105.20 88888.00 2011-05-29 00:36:44.375 149 12726.08 153.40 55105.22 88888.00 2011-05-29 00:36:44.500 149 12726.10 153.38 55105.22 88888.00 2011-05-29 00:36:44.625 149 12726.12 153.40 55105.22 88888.00 2011-05-29 00:36:44.750 149 12726.20 153.40 55105.22 88888.00 2011-05-29 00:36:44.875 149 12726.17 153.35 55105.20 88888.00 2011-05-29 00:36:45.000 149 12726.08 153.32 55105.18 88888.00 2011-05-29 00:36:45.125 149 12726.02 153.32 55105.20 88888.00 2011-05-29 00:36:45.250 149 12726.02 153.28 55105.18 88888.00 2011-05-29 00:36:45.375 149 12726.02 153.25 55105.15 88888.00 2011-05-29 00:36:45.500 149 12726.05 153.25 55105.15 88888.00 2011-05-29 00:36:45.625 149 12726.10 153.22 55105.15 88888.00 2011-05-29 00:36:45.750 149 12726.10 153.15 55105.12 88888.00 2011-05-29 00:36:45.875 149 12726.08 153.20 55105.12 88888.00 2011-05-29 00:36:46.000 149 12726.05 153.20 55105.12 88888.00 2011-05-29 00:36:46.125 149 12726.00 153.22 55105.15 88888.00 2011-05-29 00:36:46.250 149 12726.00 153.20 55105.18 88888.00 2011-05-29 00:36:46.375 149 12726.05 153.22 55105.15 88888.00 2011-05-29 00:36:46.500 149 12726.05 153.15 55105.12 88888.00 2011-05-29 00:36:46.625 149 12725.95 153.10 55105.05 88888.00 2011-05-29 00:36:46.750 149 12725.92 153.10 55105.07 88888.00 2011-05-29 00:36:46.875 149 12725.98 153.12 55105.10 88888.00 2011-05-29 00:36:47.000 149 12726.02 153.10 55105.07 88888.00 2011-05-29 00:36:47.125 149 12726.05 153.10 55105.10 88888.00 2011-05-29 00:36:47.250 149 12725.95 153.10 55105.10 88888.00 2011-05-29 00:36:47.375 149 12725.98 153.12 55105.10 88888.00 2011-05-29 00:36:47.500 149 12726.02 153.12 55105.10 88888.00 2011-05-29 00:36:47.625 149 12726.05 153.12 55105.12 88888.00 2011-05-29 00:36:47.750 149 12726.00 153.10 55105.07 88888.00 2011-05-29 00:36:47.875 149 12725.92 153.07 55105.07 88888.00 2011-05-29 00:36:48.000 149 12725.95 153.05 55105.07 88888.00 2011-05-29 00:36:48.125 149 12726.00 153.07 55105.07 88888.00 2011-05-29 00:36:48.250 149 12726.00 153.07 55105.07 88888.00 2011-05-29 00:36:48.375 149 12726.02 153.10 55105.07 88888.00 2011-05-29 00:36:48.500 149 12725.98 153.05 55105.05 88888.00 2011-05-29 00:36:48.625 149 12726.00 153.07 55105.05 88888.00 2011-05-29 00:36:48.750 149 12726.00 153.07 55105.00 88888.00 2011-05-29 00:36:48.875 149 12725.98 153.05 55104.97 88888.00 2011-05-29 00:36:49.000 149 12725.95 153.03 55104.97 88888.00 2011-05-29 00:36:49.125 149 12726.00 153.07 55105.00 88888.00 2011-05-29 00:36:49.250 149 12725.95 153.07 55105.00 88888.00 2011-05-29 00:36:49.375 149 12725.95 153.10 55105.03 88888.00 2011-05-29 00:36:49.500 149 12725.92 153.10 55105.03 88888.00 2011-05-29 00:36:49.625 149 12725.98 153.05 55105.00 88888.00 2011-05-29 00:36:49.750 149 12726.08 153.05 55105.00 88888.00 2011-05-29 00:36:49.875 149 12726.17 153.05 55104.97 88888.00 2011-05-29 00:36:50.000 149 12726.12 153.05 55104.97 88888.00 2011-05-29 00:36:50.125 149 12726.10 153.07 55104.95 88888.00 2011-05-29 00:36:50.250 149 12726.00 153.00 55104.95 88888.00 2011-05-29 00:36:50.375 149 12726.05 153.00 55104.93 88888.00 2011-05-29 00:36:50.500 149 12726.10 153.05 55104.93 88888.00 2011-05-29 00:36:50.625 149 12726.15 153.05 55104.93 88888.00 2011-05-29 00:36:50.750 149 12726.12 153.05 55104.90 88888.00 2011-05-29 00:36:50.875 149 12726.08 153.05 55104.88 88888.00 2011-05-29 00:36:51.000 149 12726.10 153.05 55104.88 88888.00 2011-05-29 00:36:51.125 149 12726.08 153.05 55104.88 88888.00 2011-05-29 00:36:51.250 149 12726.10 153.05 55104.90 88888.00 2011-05-29 00:36:51.375 149 12726.05 153.03 55104.85 88888.00 2011-05-29 00:36:51.500 149 12726.02 153.05 55104.82 88888.00 2011-05-29 00:36:51.625 149 12726.02 153.07 55104.82 88888.00 2011-05-29 00:36:51.750 149 12726.05 153.03 55104.80 88888.00 2011-05-29 00:36:51.875 149 12726.02 153.00 55104.80 88888.00 2011-05-29 00:36:52.000 149 12726.10 153.00 55104.78 88888.00 2011-05-29 00:36:52.125 149 12726.15 153.03 55104.80 88888.00 2011-05-29 00:36:52.250 149 12726.10 153.05 55104.80 88888.00 2011-05-29 00:36:52.375 149 12726.05 153.05 55104.78 88888.00 2011-05-29 00:36:52.500 149 12726.00 153.03 55104.78 88888.00 2011-05-29 00:36:52.625 149 12726.02 153.05 55104.75 88888.00 2011-05-29 00:36:52.750 149 12726.02 153.07 55104.78 88888.00 2011-05-29 00:36:52.875 149 12726.08 153.05 55104.75 88888.00 2011-05-29 00:36:53.000 149 12726.12 153.05 55104.75 88888.00 2011-05-29 00:36:53.125 149 12726.05 153.03 55104.72 88888.00 2011-05-29 00:36:53.250 149 12726.10 153.03 55104.72 88888.00 2011-05-29 00:36:53.375 149 12726.08 153.05 55104.72 88888.00 2011-05-29 00:36:53.500 149 12726.05 153.07 55104.72 88888.00 2011-05-29 00:36:53.625 149 12726.05 153.10 55104.72 88888.00 2011-05-29 00:36:53.750 149 12726.08 153.10 55104.70 88888.00 2011-05-29 00:36:53.875 149 12726.10 153.15 55104.70 88888.00 2011-05-29 00:36:54.000 149 12726.15 153.12 55104.68 88888.00 2011-05-29 00:36:54.125 149 12726.17 153.12 55104.70 88888.00 2011-05-29 00:36:54.250 149 12726.17 153.12 55104.72 88888.00 2011-05-29 00:36:54.375 149 12726.23 153.15 55104.70 88888.00 2011-05-29 00:36:54.500 149 12726.25 153.12 55104.68 88888.00 2011-05-29 00:36:54.625 149 12726.25 153.12 55104.68 88888.00 2011-05-29 00:36:54.750 149 12726.23 153.10 55104.65 88888.00 2011-05-29 00:36:54.875 149 12726.25 153.12 55104.62 88888.00 2011-05-29 00:36:55.000 149 12726.25 153.15 55104.62 88888.00 2011-05-29 00:36:55.125 149 12726.20 153.15 55104.60 88888.00 2011-05-29 00:36:55.250 149 12726.17 153.10 55104.62 88888.00 2011-05-29 00:36:55.375 149 12726.33 153.15 55104.60 88888.00 2011-05-29 00:36:55.500 149 12726.33 153.10 55104.55 88888.00 2011-05-29 00:36:55.625 149 12726.30 153.12 55104.57 88888.00 2011-05-29 00:36:55.750 149 12726.17 153.12 55104.57 88888.00 2011-05-29 00:36:55.875 149 12726.17 153.10 55104.57 88888.00 2011-05-29 00:36:56.000 149 12726.25 153.12 55104.55 88888.00 2011-05-29 00:36:56.125 149 12726.30 153.07 55104.53 88888.00 2011-05-29 00:36:56.250 149 12726.27 153.05 55104.53 88888.00 2011-05-29 00:36:56.375 149 12726.33 153.10 55104.50 88888.00 2011-05-29 00:36:56.500 149 12726.35 153.15 55104.50 88888.00 2011-05-29 00:36:56.625 149 12726.30 153.15 55104.47 88888.00 2011-05-29 00:36:56.750 149 12726.23 153.10 55104.47 88888.00 2011-05-29 00:36:56.875 149 12726.27 153.10 55104.45 88888.00 2011-05-29 00:36:57.000 149 12726.38 153.12 55104.45 88888.00 2011-05-29 00:36:57.125 149 12726.35 153.18 55104.50 88888.00 2011-05-29 00:36:57.250 149 12726.33 153.10 55104.45 88888.00 2011-05-29 00:36:57.375 149 12726.35 153.07 55104.43 88888.00 2011-05-29 00:36:57.500 149 12726.38 153.05 55104.43 88888.00 2011-05-29 00:36:57.625 149 12726.40 153.07 55104.40 88888.00 2011-05-29 00:36:57.750 149 12726.42 153.10 55104.40 88888.00 2011-05-29 00:36:57.875 149 12726.45 153.12 55104.43 88888.00 2011-05-29 00:36:58.000 149 12726.40 153.10 55104.40 88888.00 2011-05-29 00:36:58.125 149 12726.38 153.07 55104.38 88888.00 2011-05-29 00:36:58.250 149 12726.40 153.00 55104.35 88888.00 2011-05-29 00:36:58.375 149 12726.48 153.00 55104.32 88888.00 2011-05-29 00:36:58.500 149 12726.48 152.97 55104.32 88888.00 2011-05-29 00:36:58.625 149 12726.48 153.00 55104.30 88888.00 2011-05-29 00:36:58.750 149 12726.48 153.00 55104.32 88888.00 2011-05-29 00:36:58.875 149 12726.48 153.03 55104.30 88888.00 2011-05-29 00:36:59.000 149 12726.50 152.97 55104.28 88888.00 2011-05-29 00:36:59.125 149 12726.50 153.00 55104.30 88888.00 2011-05-29 00:36:59.250 149 12726.52 152.97 55104.28 88888.00 2011-05-29 00:36:59.375 149 12726.52 153.00 55104.28 88888.00 2011-05-29 00:36:59.500 149 12726.52 152.95 55104.25 88888.00 2011-05-29 00:36:59.625 149 12726.52 152.93 55104.28 88888.00 2011-05-29 00:36:59.750 149 12726.50 152.97 55104.28 88888.00 2011-05-29 00:36:59.875 149 12726.50 152.97 55104.25 88888.00 2011-05-29 00:37:00.000 149 12726.48 152.95 55104.25 88888.00 2011-05-29 00:37:00.125 149 12726.45 152.93 55104.25 88888.00 2011-05-29 00:37:00.250 149 12726.50 152.90 55104.22 88888.00 2011-05-29 00:37:00.375 149 12726.52 152.93 55104.22 88888.00 2011-05-29 00:37:00.500 149 12726.55 152.90 55104.22 88888.00 2011-05-29 00:37:00.625 149 12726.58 152.88 55104.22 88888.00 2011-05-29 00:37:00.750 149 12726.58 152.88 55104.22 88888.00 2011-05-29 00:37:00.875 149 12726.60 152.88 55104.18 88888.00 2011-05-29 00:37:01.000 149 12726.62 152.88 55104.18 88888.00 2011-05-29 00:37:01.125 149 12726.60 152.90 55104.20 88888.00 2011-05-29 00:37:01.250 149 12726.60 152.88 55104.18 88888.00 2011-05-29 00:37:01.375 149 12726.65 152.90 55104.18 88888.00 2011-05-29 00:37:01.500 149 12726.67 152.85 55104.15 88888.00 2011-05-29 00:37:01.625 149 12726.65 152.85 55104.12 88888.00 2011-05-29 00:37:01.750 149 12726.62 152.85 55104.12 88888.00 2011-05-29 00:37:01.875 149 12726.62 152.85 55104.07 88888.00 2011-05-29 00:37:02.000 149 12726.62 152.80 55104.05 88888.00 2011-05-29 00:37:02.125 149 12726.67 152.78 55104.05 88888.00 2011-05-29 00:37:02.250 149 12726.73 152.80 55104.07 88888.00 2011-05-29 00:37:02.375 149 12726.85 152.82 55104.07 88888.00 2011-05-29 00:37:02.500 149 12726.83 152.82 55104.10 88888.00 2011-05-29 00:37:02.625 149 12726.77 152.78 55104.10 88888.00 2011-05-29 00:37:02.750 149 12726.75 152.78 55104.07 88888.00 2011-05-29 00:37:02.875 149 12726.77 152.75 55104.07 88888.00 2011-05-29 00:37:03.000 149 12726.80 152.75 55104.03 88888.00 2011-05-29 00:37:03.125 149 12726.77 152.78 55104.05 88888.00 2011-05-29 00:37:03.250 149 12726.70 152.78 55104.07 88888.00 2011-05-29 00:37:03.375 149 12726.75 152.78 55104.03 88888.00 2011-05-29 00:37:03.500 149 12726.80 152.70 55104.00 88888.00 2011-05-29 00:37:03.625 149 12726.77 152.68 55103.97 88888.00 2011-05-29 00:37:03.750 149 12726.80 152.68 55103.97 88888.00 2011-05-29 00:37:03.875 149 12726.77 152.70 55104.00 88888.00 2011-05-29 00:37:04.000 149 12726.77 152.70 55104.00 88888.00 2011-05-29 00:37:04.125 149 12726.83 152.65 55104.00 88888.00 2011-05-29 00:37:04.250 149 12726.90 152.62 55103.97 88888.00 2011-05-29 00:37:04.375 149 12726.95 152.65 55103.95 88888.00 2011-05-29 00:37:04.500 149 12726.88 152.62 55103.93 88888.00 2011-05-29 00:37:04.625 149 12726.88 152.62 55103.93 88888.00 2011-05-29 00:37:04.750 149 12726.95 152.62 55103.93 88888.00 2011-05-29 00:37:04.875 149 12727.00 152.62 55103.90 88888.00 2011-05-29 00:37:05.000 149 12727.00 152.60 55103.88 88888.00 2011-05-29 00:37:05.125 149 12726.98 152.55 55103.85 88888.00 2011-05-29 00:37:05.250 149 12727.02 152.53 55103.88 88888.00 2011-05-29 00:37:05.375 149 12727.05 152.55 55103.88 88888.00 2011-05-29 00:37:05.500 149 12727.10 152.55 55103.85 88888.00 2011-05-29 00:37:05.625 149 12727.17 152.53 55103.85 88888.00 2011-05-29 00:37:05.750 149 12727.10 152.50 55103.85 88888.00 2011-05-29 00:37:05.875 149 12727.00 152.50 55103.85 88888.00 2011-05-29 00:37:06.000 149 12727.00 152.53 55103.82 88888.00 2011-05-29 00:37:06.125 149 12727.05 152.53 55103.82 88888.00 2011-05-29 00:37:06.250 149 12727.12 152.47 55103.80 88888.00 2011-05-29 00:37:06.375 149 12727.23 152.47 55103.80 88888.00 2011-05-29 00:37:06.500 149 12727.23 152.45 55103.80 88888.00 2011-05-29 00:37:06.625 149 12727.23 152.45 55103.80 88888.00 2011-05-29 00:37:06.750 149 12727.20 152.47 55103.78 88888.00 2011-05-29 00:37:06.875 149 12727.15 152.45 55103.80 88888.00 2011-05-29 00:37:07.000 149 12727.12 152.43 55103.75 88888.00 2011-05-29 00:37:07.125 149 12727.15 152.38 55103.72 88888.00 2011-05-29 00:37:07.250 149 12727.12 152.40 55103.75 88888.00 2011-05-29 00:37:07.375 149 12727.23 152.40 55103.75 88888.00 2011-05-29 00:37:07.500 149 12727.30 152.35 55103.72 88888.00 2011-05-29 00:37:07.625 149 12727.33 152.32 55103.72 88888.00 2011-05-29 00:37:07.750 149 12727.30 152.30 55103.70 88888.00 2011-05-29 00:37:07.875 149 12727.33 152.30 55103.70 88888.00 2011-05-29 00:37:08.000 149 12727.35 152.30 55103.70 88888.00 2011-05-29 00:37:08.125 149 12727.35 152.32 55103.75 88888.00 2011-05-29 00:37:08.250 149 12727.25 152.30 55103.70 88888.00 2011-05-29 00:37:08.375 149 12727.27 152.30 55103.68 88888.00 2011-05-29 00:37:08.500 149 12727.35 152.30 55103.68 88888.00 2011-05-29 00:37:08.625 149 12727.33 152.25 55103.68 88888.00 2011-05-29 00:37:08.750 149 12727.35 152.22 55103.68 88888.00 2011-05-29 00:37:08.875 149 12727.40 152.25 55103.68 88888.00 2011-05-29 00:37:09.000 149 12727.45 152.22 55103.65 88888.00 2011-05-29 00:37:09.125 149 12727.42 152.22 55103.60 88888.00 2011-05-29 00:37:09.250 149 12727.45 152.18 55103.60 88888.00 2011-05-29 00:37:09.375 149 12727.50 152.18 55103.57 88888.00 2011-05-29 00:37:09.500 149 12727.52 152.18 55103.60 88888.00 2011-05-29 00:37:09.625 149 12727.48 152.18 55103.60 88888.00 2011-05-29 00:37:09.750 149 12727.45 152.18 55103.57 88888.00 2011-05-29 00:37:09.875 149 12727.52 152.15 55103.55 88888.00 2011-05-29 00:37:10.000 149 12727.58 152.12 55103.55 88888.00 2011-05-29 00:37:10.125 149 12727.60 152.10 55103.53 88888.00 2011-05-29 00:37:10.250 149 12727.60 152.12 55103.53 88888.00 2011-05-29 00:37:10.375 149 12727.67 152.18 55103.53 88888.00 2011-05-29 00:37:10.500 149 12727.67 152.18 55103.50 88888.00 2011-05-29 00:37:10.625 149 12727.70 152.15 55103.50 88888.00 2011-05-29 00:37:10.750 149 12727.73 152.10 55103.47 88888.00 2011-05-29 00:37:10.875 149 12727.73 152.07 55103.47 88888.00 2011-05-29 00:37:11.000 149 12727.75 152.05 55103.45 88888.00 2011-05-29 00:37:11.125 149 12727.77 152.07 55103.45 88888.00 2011-05-29 00:37:11.250 149 12727.83 152.07 55103.45 88888.00 2011-05-29 00:37:11.375 149 12727.88 152.10 55103.43 88888.00 2011-05-29 00:37:11.500 149 12727.85 152.07 55103.43 88888.00 2011-05-29 00:37:11.625 149 12727.90 152.10 55103.45 88888.00 2011-05-29 00:37:11.750 149 12727.90 152.10 55103.50 88888.00 2011-05-29 00:37:11.875 149 12727.90 152.03 55103.40 88888.00 2011-05-29 00:37:12.000 149 12727.92 152.00 55103.40 88888.00 2011-05-29 00:37:12.125 149 12727.90 151.97 55103.40 88888.00 2011-05-29 00:37:12.250 149 12727.95 151.95 55103.40 88888.00 2011-05-29 00:37:12.375 149 12728.05 152.00 55103.40 88888.00 2011-05-29 00:37:12.500 149 12728.05 152.03 55103.40 88888.00 2011-05-29 00:37:12.625 149 12728.02 152.00 55103.38 88888.00 2011-05-29 00:37:12.750 149 12728.10 152.03 55103.38 88888.00 2011-05-29 00:37:12.875 149 12728.12 151.95 55103.32 88888.00 2011-05-29 00:37:13.000 149 12728.10 151.97 55103.30 88888.00 2011-05-29 00:37:13.125 149 12728.05 151.95 55103.32 88888.00 2011-05-29 00:37:13.250 149 12728.08 151.90 55103.30 88888.00 2011-05-29 00:37:13.375 149 12728.23 151.93 55103.30 88888.00 2011-05-29 00:37:13.500 149 12728.27 151.95 55103.32 88888.00 2011-05-29 00:37:13.625 149 12728.30 151.97 55103.32 88888.00 2011-05-29 00:37:13.750 149 12728.33 151.95 55103.28 88888.00 2011-05-29 00:37:13.875 149 12728.35 151.90 55103.22 88888.00 2011-05-29 00:37:14.000 149 12728.35 151.90 55103.22 88888.00 2011-05-29 00:37:14.125 149 12728.42 151.90 55103.22 88888.00 2011-05-29 00:37:14.250 149 12728.48 151.90 55103.22 88888.00 2011-05-29 00:37:14.375 149 12728.58 151.93 55103.22 88888.00 2011-05-29 00:37:14.500 149 12728.52 151.93 55103.20 88888.00 2011-05-29 00:37:14.625 149 12728.42 151.90 55103.18 88888.00 2011-05-29 00:37:14.750 149 12728.45 151.90 55103.15 88888.00 2011-05-29 00:37:14.875 149 12728.50 151.85 55103.18 88888.00 2011-05-29 00:37:15.000 149 12728.58 151.88 55103.15 88888.00 2011-05-29 00:37:15.125 149 12728.62 151.88 55103.15 88888.00 2011-05-29 00:37:15.250 149 12728.62 151.85 55103.12 88888.00 2011-05-29 00:37:15.375 149 12728.65 151.88 55103.10 88888.00 2011-05-29 00:37:15.500 149 12728.67 151.88 55103.05 88888.00 2011-05-29 00:37:15.625 149 12728.75 151.85 55103.03 88888.00 2011-05-29 00:37:15.750 149 12728.75 151.82 55103.00 88888.00 2011-05-29 00:37:15.875 149 12728.73 151.85 55103.00 88888.00 2011-05-29 00:37:16.000 149 12728.80 151.85 55103.00 88888.00 2011-05-29 00:37:16.125 149 12728.80 151.80 55102.97 88888.00 2011-05-29 00:37:16.250 149 12728.77 151.80 55102.97 88888.00 2011-05-29 00:37:16.375 149 12728.83 151.82 55102.97 88888.00 2011-05-29 00:37:16.500 149 12728.83 151.80 55102.93 88888.00 2011-05-29 00:37:16.625 149 12728.83 151.80 55102.93 88888.00 2011-05-29 00:37:16.750 149 12728.92 151.82 55102.93 88888.00 2011-05-29 00:37:16.875 149 12728.90 151.80 55102.93 88888.00 2011-05-29 00:37:17.000 149 12728.92 151.75 55102.90 88888.00 2011-05-29 00:37:17.125 149 12729.00 151.78 55102.90 88888.00 2011-05-29 00:37:17.250 149 12729.05 151.78 55102.93 88888.00 2011-05-29 00:37:17.375 149 12729.10 151.78 55102.88 88888.00 2011-05-29 00:37:17.500 149 12729.08 151.80 55102.90 88888.00 2011-05-29 00:37:17.625 149 12729.08 151.80 55102.88 88888.00 2011-05-29 00:37:17.750 149 12729.10 151.75 55102.82 88888.00 2011-05-29 00:37:17.875 149 12729.10 151.72 55102.82 88888.00 2011-05-29 00:37:18.000 149 12729.10 151.72 55102.85 88888.00 2011-05-29 00:37:18.125 149 12729.15 151.72 55102.82 88888.00 2011-05-29 00:37:18.250 149 12729.15 151.70 55102.80 88888.00 2011-05-29 00:37:18.375 149 12729.20 151.72 55102.80 88888.00 2011-05-29 00:37:18.500 149 12729.20 151.68 55102.78 88888.00 2011-05-29 00:37:18.625 149 12729.27 151.68 55102.80 88888.00 2011-05-29 00:37:18.750 149 12729.35 151.70 55102.80 88888.00 2011-05-29 00:37:18.875 149 12729.33 151.68 55102.75 88888.00 2011-05-29 00:37:19.000 149 12729.38 151.62 55102.68 88888.00 2011-05-29 00:37:19.125 149 12729.45 151.62 55102.70 88888.00 2011-05-29 00:37:19.250 149 12729.40 151.60 55102.72 88888.00 2011-05-29 00:37:19.375 149 12729.42 151.62 55102.70 88888.00 2011-05-29 00:37:19.500 149 12729.40 151.57 55102.68 88888.00 2011-05-29 00:37:19.625 149 12729.40 151.57 55102.68 88888.00 2011-05-29 00:37:19.750 149 12729.40 151.60 55102.68 88888.00 2011-05-29 00:37:19.875 149 12729.38 151.55 55102.62 88888.00 2011-05-29 00:37:20.000 149 12729.50 151.55 55102.65 88888.00 2011-05-29 00:37:20.125 149 12729.55 151.57 55102.65 88888.00 2011-05-29 00:37:20.250 149 12729.48 151.47 55102.60 88888.00 2011-05-29 00:37:20.375 149 12729.52 151.47 55102.57 88888.00 2011-05-29 00:37:20.500 149 12729.58 151.53 55102.60 88888.00 2011-05-29 00:37:20.625 149 12729.58 151.50 55102.60 88888.00 2011-05-29 00:37:20.750 149 12729.58 151.50 55102.60 88888.00 2011-05-29 00:37:20.875 149 12729.60 151.47 55102.57 88888.00 2011-05-29 00:37:21.000 149 12729.60 151.43 55102.55 88888.00 2011-05-29 00:37:21.125 149 12729.58 151.43 55102.55 88888.00 2011-05-29 00:37:21.250 149 12729.58 151.43 55102.55 88888.00 2011-05-29 00:37:21.375 149 12729.60 151.40 55102.53 88888.00 2011-05-29 00:37:21.500 149 12729.67 151.40 55102.50 88888.00 2011-05-29 00:37:21.625 149 12729.73 151.40 55102.50 88888.00 2011-05-29 00:37:21.750 149 12729.75 151.43 55102.50 88888.00 2011-05-29 00:37:21.875 149 12729.77 151.43 55102.50 88888.00 2011-05-29 00:37:22.000 149 12729.75 151.35 55102.45 88888.00 2011-05-29 00:37:22.125 149 12729.70 151.35 55102.45 88888.00 2011-05-29 00:37:22.250 149 12729.67 151.35 55102.45 88888.00 2011-05-29 00:37:22.375 149 12729.70 151.35 55102.43 88888.00 2011-05-29 00:37:22.500 149 12729.73 151.32 55102.43 88888.00 2011-05-29 00:37:22.625 149 12729.77 151.30 55102.40 88888.00 2011-05-29 00:37:22.750 149 12729.85 151.30 55102.38 88888.00 2011-05-29 00:37:22.875 149 12729.88 151.28 55102.38 88888.00 2011-05-29 00:37:23.000 149 12729.88 151.25 55102.38 88888.00 2011-05-29 00:37:23.125 149 12729.88 151.20 55102.38 88888.00 2011-05-29 00:37:23.250 149 12729.88 151.20 55102.38 88888.00 2011-05-29 00:37:23.375 149 12729.85 151.20 55102.38 88888.00 2011-05-29 00:37:23.500 149 12729.88 151.18 55102.38 88888.00 2011-05-29 00:37:23.625 149 12729.88 151.15 55102.38 88888.00 2011-05-29 00:37:23.750 149 12729.88 151.18 55102.38 88888.00 2011-05-29 00:37:23.875 149 12729.85 151.18 55102.38 88888.00 2011-05-29 00:37:24.000 149 12729.85 151.12 55102.32 88888.00 2011-05-29 00:37:24.125 149 12729.90 151.10 55102.30 88888.00 2011-05-29 00:37:24.250 149 12729.92 151.10 55102.32 88888.00 2011-05-29 00:37:24.375 149 12729.98 151.12 55102.35 88888.00 2011-05-29 00:37:24.500 149 12729.95 151.12 55102.32 88888.00 2011-05-29 00:37:24.625 149 12729.95 151.07 55102.35 88888.00 2011-05-29 00:37:24.750 149 12729.90 151.05 55102.30 88888.00 2011-05-29 00:37:24.875 149 12729.88 151.00 55102.28 88888.00 2011-05-29 00:37:25.000 149 12729.73 150.95 55102.22 88888.00 2011-05-29 00:37:25.125 149 12729.75 150.93 55102.25 88888.00 2011-05-29 00:37:25.250 149 12729.80 150.95 55102.25 88888.00 2011-05-29 00:37:25.375 149 12729.77 150.95 55102.28 88888.00 2011-05-29 00:37:25.500 149 12729.77 150.93 55102.28 88888.00 2011-05-29 00:37:25.625 149 12729.85 150.88 55102.22 88888.00 2011-05-29 00:37:25.750 149 12729.83 150.88 55102.22 88888.00 2011-05-29 00:37:25.875 149 12729.80 150.85 55102.25 88888.00 2011-05-29 00:37:26.000 149 12729.80 150.82 55102.25 88888.00 2011-05-29 00:37:26.125 149 12729.77 150.82 55102.28 88888.00 2011-05-29 00:37:26.250 149 12729.75 150.78 55102.25 88888.00 2011-05-29 00:37:26.375 149 12729.85 150.80 55102.25 88888.00 2011-05-29 00:37:26.500 149 12729.80 150.78 55102.22 88888.00 2011-05-29 00:37:26.625 149 12729.77 150.72 55102.20 88888.00 2011-05-29 00:37:26.750 149 12729.80 150.72 55102.20 88888.00 2011-05-29 00:37:26.875 149 12729.85 150.72 55102.22 88888.00 2011-05-29 00:37:27.000 149 12729.85 150.68 55102.22 88888.00 2011-05-29 00:37:27.125 149 12729.85 150.68 55102.20 88888.00 2011-05-29 00:37:27.250 149 12729.80 150.62 55102.12 88888.00 2011-05-29 00:37:27.375 149 12729.80 150.57 55102.15 88888.00 2011-05-29 00:37:27.500 149 12729.77 150.55 55102.15 88888.00 2011-05-29 00:37:27.625 149 12729.80 150.55 55102.18 88888.00 2011-05-29 00:37:27.750 149 12729.80 150.57 55102.20 88888.00 2011-05-29 00:37:27.875 149 12729.77 150.53 55102.18 88888.00 2011-05-29 00:37:28.000 149 12729.75 150.50 55102.15 88888.00 2011-05-29 00:37:28.125 149 12729.73 150.47 55102.15 88888.00 2011-05-29 00:37:28.250 149 12729.67 150.45 55102.15 88888.00 2011-05-29 00:37:28.375 149 12729.70 150.45 55102.15 88888.00 2011-05-29 00:37:28.500 149 12729.70 150.45 55102.15 88888.00 2011-05-29 00:37:28.625 149 12729.70 150.45 55102.18 88888.00 2011-05-29 00:37:28.750 149 12729.65 150.40 55102.20 88888.00 2011-05-29 00:37:28.875 149 12729.62 150.35 55102.20 88888.00 2011-05-29 00:37:29.000 149 12729.62 150.35 55102.18 88888.00 2011-05-29 00:37:29.125 149 12729.62 150.30 55102.18 88888.00 2011-05-29 00:37:29.250 149 12729.58 150.30 55102.18 88888.00 2011-05-29 00:37:29.375 149 12729.62 150.30 55102.18 88888.00 2011-05-29 00:37:29.500 149 12729.62 150.30 55102.15 88888.00 2011-05-29 00:37:29.625 149 12729.58 150.25 55102.12 88888.00 2011-05-29 00:37:29.750 149 12729.48 150.25 55102.15 88888.00 2011-05-29 00:37:29.875 149 12729.40 150.25 55102.15 88888.00 2011-05-29 00:37:30.000 149 12729.35 150.22 55102.15 88888.00 2011-05-29 00:37:30.125 149 12729.35 150.22 55102.15 88888.00 2011-05-29 00:37:30.250 149 12729.35 150.18 55102.10 88888.00 2011-05-29 00:37:30.375 149 12729.33 150.18 55102.12 88888.00 2011-05-29 00:37:30.500 149 12729.30 150.20 55102.12 88888.00 2011-05-29 00:37:30.625 149 12729.30 150.18 55102.12 88888.00 2011-05-29 00:37:30.750 149 12729.27 150.15 55102.10 88888.00 2011-05-29 00:37:30.875 149 12729.27 150.15 55102.10 88888.00 2011-05-29 00:37:31.000 149 12729.20 150.10 55102.07 88888.00 2011-05-29 00:37:31.125 149 12729.15 150.07 55102.07 88888.00 2011-05-29 00:37:31.250 149 12729.05 150.05 55102.07 88888.00 2011-05-29 00:37:31.375 149 12729.08 150.03 55102.07 88888.00 2011-05-29 00:37:31.500 149 12729.05 150.00 55102.10 88888.00 2011-05-29 00:37:31.625 149 12729.08 150.00 55102.12 88888.00 2011-05-29 00:37:31.750 149 12729.02 150.03 55102.12 88888.00 2011-05-29 00:37:31.875 149 12729.00 150.05 55102.10 88888.00 2011-05-29 00:37:32.000 149 12728.98 149.97 55102.05 88888.00 2011-05-29 00:37:32.125 149 12729.00 149.95 55102.05 88888.00 2011-05-29 00:37:32.250 149 12729.00 149.93 55102.07 88888.00 2011-05-29 00:37:32.375 149 12728.98 149.95 55102.10 88888.00 2011-05-29 00:37:32.500 149 12728.98 149.95 55102.10 88888.00 2011-05-29 00:37:32.625 149 12728.92 149.93 55102.07 88888.00 2011-05-29 00:37:32.750 149 12728.85 149.90 55102.07 88888.00 2011-05-29 00:37:32.875 149 12728.80 149.88 55102.10 88888.00 2011-05-29 00:37:33.000 149 12728.83 149.88 55102.07 88888.00 2011-05-29 00:37:33.125 149 12728.83 149.85 55102.05 88888.00 2011-05-29 00:37:33.250 149 12728.77 149.80 55102.07 88888.00 2011-05-29 00:37:33.375 149 12728.73 149.82 55102.07 88888.00 2011-05-29 00:37:33.500 149 12728.70 149.82 55102.05 88888.00 2011-05-29 00:37:33.625 149 12728.67 149.80 55102.05 88888.00 2011-05-29 00:37:33.750 149 12728.62 149.75 55102.05 88888.00 2011-05-29 00:37:33.875 149 12728.60 149.80 55102.07 88888.00 2011-05-29 00:37:34.000 149 12728.62 149.80 55102.05 88888.00 2011-05-29 00:37:34.125 149 12728.62 149.78 55102.05 88888.00 2011-05-29 00:37:34.250 149 12728.52 149.70 55102.07 88888.00 2011-05-29 00:37:34.375 149 12728.40 149.68 55102.05 88888.00 2011-05-29 00:37:34.500 149 12728.35 149.65 55102.03 88888.00 2011-05-29 00:37:34.625 149 12728.35 149.68 55102.03 88888.00 2011-05-29 00:37:34.750 149 12728.40 149.68 55102.03 88888.00 2011-05-29 00:37:34.875 149 12728.35 149.65 55102.03 88888.00 2011-05-29 00:37:35.000 149 12728.35 149.68 55102.03 88888.00 2011-05-29 00:37:35.125 149 12728.33 149.62 55102.00 88888.00 2011-05-29 00:37:35.250 149 12728.30 149.62 55102.03 88888.00 2011-05-29 00:37:35.375 149 12728.40 149.65 55102.03 88888.00 2011-05-29 00:37:35.500 149 12728.38 149.62 55102.00 88888.00 2011-05-29 00:37:35.625 149 12728.30 149.62 55102.00 88888.00 2011-05-29 00:37:35.750 149 12728.30 149.57 55102.03 88888.00 2011-05-29 00:37:35.875 149 12728.27 149.55 55102.00 88888.00 2011-05-29 00:37:36.000 149 12728.25 149.55 55101.97 88888.00 2011-05-29 00:37:36.125 149 12728.23 149.53 55101.97 88888.00 2011-05-29 00:37:36.250 149 12728.17 149.47 55102.00 88888.00 2011-05-29 00:37:36.375 149 12728.15 149.50 55102.00 88888.00 2011-05-29 00:37:36.500 149 12728.10 149.47 55102.00 88888.00 2011-05-29 00:37:36.625 149 12728.15 149.45 55102.03 88888.00 2011-05-29 00:37:36.750 149 12728.17 149.47 55102.03 88888.00 2011-05-29 00:37:36.875 149 12728.10 149.47 55102.00 88888.00 2011-05-29 00:37:37.000 149 12728.08 149.45 55101.97 88888.00 2011-05-29 00:37:37.125 149 12728.08 149.43 55101.97 88888.00 2011-05-29 00:37:37.250 149 12728.08 149.35 55101.95 88888.00 2011-05-29 00:37:37.375 149 12728.08 149.35 55101.97 88888.00 2011-05-29 00:37:37.500 149 12728.08 149.38 55101.97 88888.00 2011-05-29 00:37:37.625 149 12728.05 149.38 55101.97 88888.00 2011-05-29 00:37:37.750 149 12728.00 149.38 55101.97 88888.00 2011-05-29 00:37:37.875 149 12727.95 149.35 55101.97 88888.00 2011-05-29 00:37:38.000 149 12727.95 149.32 55101.95 88888.00 2011-05-29 00:37:38.125 149 12727.98 149.30 55101.95 88888.00 2011-05-29 00:37:38.250 149 12727.98 149.22 55101.97 88888.00 2011-05-29 00:37:38.375 149 12728.00 149.28 55101.97 88888.00 2011-05-29 00:37:38.500 149 12727.98 149.30 55101.97 88888.00 2011-05-29 00:37:38.625 149 12727.90 149.25 55101.95 88888.00 2011-05-29 00:37:38.750 149 12727.88 149.22 55101.93 88888.00 2011-05-29 00:37:38.875 149 12727.88 149.20 55101.90 88888.00 2011-05-29 00:37:39.000 149 12727.90 149.20 55101.93 88888.00 2011-05-29 00:37:39.125 149 12727.88 149.20 55101.90 88888.00 2011-05-29 00:37:39.250 149 12727.83 149.18 55101.93 88888.00 2011-05-29 00:37:39.375 149 12727.80 149.18 55101.90 88888.00 2011-05-29 00:37:39.500 149 12727.73 149.12 55101.88 88888.00 2011-05-29 00:37:39.625 149 12727.73 149.12 55101.88 88888.00 2011-05-29 00:37:39.750 149 12727.65 149.12 55101.90 88888.00 2011-05-29 00:37:39.875 149 12727.65 149.15 55101.90 88888.00 2011-05-29 00:37:40.000 149 12727.65 149.12 55101.88 88888.00 2011-05-29 00:37:40.125 149 12727.62 149.07 55101.88 88888.00 2011-05-29 00:37:40.250 149 12727.55 149.05 55101.82 88888.00 2011-05-29 00:37:40.375 149 12727.60 149.05 55101.82 88888.00 2011-05-29 00:37:40.500 149 12727.62 149.05 55101.82 88888.00 2011-05-29 00:37:40.625 149 12727.62 149.07 55101.82 88888.00 2011-05-29 00:37:40.750 149 12727.62 149.07 55101.85 88888.00 2011-05-29 00:37:40.875 149 12727.62 149.03 55101.85 88888.00 2011-05-29 00:37:41.000 149 12727.62 149.00 55101.85 88888.00 2011-05-29 00:37:41.125 149 12727.58 148.93 55101.80 88888.00 2011-05-29 00:37:41.250 149 12727.52 148.93 55101.82 88888.00 2011-05-29 00:37:41.375 149 12727.55 148.97 55101.82 88888.00 2011-05-29 00:37:41.500 149 12727.60 149.00 55101.80 88888.00 2011-05-29 00:37:41.625 149 12727.65 148.97 55101.80 88888.00 2011-05-29 00:37:41.750 149 12727.60 148.95 55101.82 88888.00 2011-05-29 00:37:41.875 149 12727.62 148.95 55101.80 88888.00 2011-05-29 00:37:42.000 149 12727.60 148.93 55101.78 88888.00 2011-05-29 00:37:42.125 149 12727.60 148.95 55101.82 88888.00 2011-05-29 00:37:42.250 149 12727.62 148.90 55101.80 88888.00 2011-05-29 00:37:42.375 149 12727.58 148.90 55101.78 88888.00 2011-05-29 00:37:42.500 149 12727.48 148.85 55101.78 88888.00 2011-05-29 00:37:42.625 149 12727.45 148.85 55101.75 88888.00 2011-05-29 00:37:42.750 149 12727.48 148.85 55101.72 88888.00 2011-05-29 00:37:42.875 149 12727.55 148.88 55101.75 88888.00 2011-05-29 00:37:43.000 149 12727.52 148.82 55101.72 88888.00 2011-05-29 00:37:43.125 149 12727.45 148.75 55101.70 88888.00 2011-05-29 00:37:43.250 149 12727.48 148.75 55101.72 88888.00 2011-05-29 00:37:43.375 149 12727.55 148.80 55101.72 88888.00 2011-05-29 00:37:43.500 149 12727.55 148.80 55101.72 88888.00 2011-05-29 00:37:43.625 149 12727.50 148.78 55101.72 88888.00 2011-05-29 00:37:43.750 149 12727.52 148.72 55101.68 88888.00 2011-05-29 00:37:43.875 149 12727.58 148.75 55101.68 88888.00 2011-05-29 00:37:44.000 149 12727.58 148.72 55101.65 88888.00 2011-05-29 00:37:44.125 149 12727.55 148.68 55101.65 88888.00 2011-05-29 00:37:44.250 149 12727.52 148.68 55101.68 88888.00 2011-05-29 00:37:44.375 149 12727.48 148.68 55101.68 88888.00 2011-05-29 00:37:44.500 149 12727.45 148.65 55101.65 88888.00 2011-05-29 00:37:44.625 149 12727.45 148.60 55101.62 88888.00 2011-05-29 00:37:44.750 149 12727.48 148.57 55101.60 88888.00 2011-05-29 00:37:44.875 149 12727.48 148.57 55101.62 88888.00 2011-05-29 00:37:45.000 149 12727.42 148.57 55101.60 88888.00 2011-05-29 00:37:45.125 149 12727.40 148.55 55101.60 88888.00 2011-05-29 00:37:45.250 149 12727.40 148.55 55101.57 88888.00 2011-05-29 00:37:45.375 149 12727.42 148.53 55101.57 88888.00 2011-05-29 00:37:45.500 149 12727.40 148.50 55101.60 88888.00 2011-05-29 00:37:45.625 149 12727.40 148.53 55101.60 88888.00 2011-05-29 00:37:45.750 149 12727.38 148.47 55101.60 88888.00 2011-05-29 00:37:45.875 149 12727.42 148.47 55101.57 88888.00 2011-05-29 00:37:46.000 149 12727.40 148.47 55101.55 88888.00 2011-05-29 00:37:46.125 149 12727.33 148.45 55101.55 88888.00 2011-05-29 00:37:46.250 149 12727.27 148.40 55101.53 88888.00 2011-05-29 00:37:46.375 149 12727.30 148.35 55101.50 88888.00 2011-05-29 00:37:46.500 149 12727.30 148.35 55101.50 88888.00 2011-05-29 00:37:46.625 149 12727.27 148.40 55101.53 88888.00 2011-05-29 00:37:46.750 149 12727.33 148.43 55101.57 88888.00 2011-05-29 00:37:46.875 149 12727.42 148.40 55101.55 88888.00 2011-05-29 00:37:47.000 149 12727.42 148.35 55101.50 88888.00 2011-05-29 00:37:47.125 149 12727.45 148.32 55101.47 88888.00 2011-05-29 00:37:47.250 149 12727.45 148.32 55101.47 88888.00 2011-05-29 00:37:47.375 149 12727.50 148.32 55101.47 88888.00 2011-05-29 00:37:47.500 149 12727.48 148.30 55101.50 88888.00 2011-05-29 00:37:47.625 149 12727.45 148.30 55101.47 88888.00 2011-05-29 00:37:47.750 149 12727.50 148.28 55101.47 88888.00 2011-05-29 00:37:47.875 149 12727.48 148.25 55101.47 88888.00 2011-05-29 00:37:48.000 149 12727.38 148.25 55101.47 88888.00 2011-05-29 00:37:48.125 149 12727.38 148.22 55101.53 88888.00 2011-05-29 00:37:48.250 149 12727.33 148.20 55101.50 88888.00 2011-05-29 00:37:48.375 149 12727.35 148.20 55101.47 88888.00 2011-05-29 00:37:48.500 149 12727.33 148.20 55101.45 88888.00 2011-05-29 00:37:48.625 149 12727.38 148.15 55101.43 88888.00 2011-05-29 00:37:48.750 149 12727.38 148.18 55101.43 88888.00 2011-05-29 00:37:48.875 149 12727.38 148.18 55101.43 88888.00 2011-05-29 00:37:49.000 149 12727.42 148.20 55101.45 88888.00 2011-05-29 00:37:49.125 149 12727.48 148.18 55101.43 88888.00 2011-05-29 00:37:49.250 149 12727.38 148.10 55101.43 88888.00 2011-05-29 00:37:49.375 149 12727.40 148.12 55101.43 88888.00 2011-05-29 00:37:49.500 149 12727.38 148.12 55101.40 88888.00 2011-05-29 00:37:49.625 149 12727.42 148.10 55101.38 88888.00 2011-05-29 00:37:49.750 149 12727.55 148.12 55101.38 88888.00 2011-05-29 00:37:49.875 149 12727.58 148.10 55101.38 88888.00 2011-05-29 00:37:50.000 149 12727.50 148.12 55101.38 88888.00 2011-05-29 00:37:50.125 149 12727.48 148.07 55101.35 88888.00 2011-05-29 00:37:50.250 149 12727.42 148.05 55101.38 88888.00 2011-05-29 00:37:50.375 149 12727.45 148.03 55101.38 88888.00 2011-05-29 00:37:50.500 149 12727.45 148.03 55101.35 88888.00 2011-05-29 00:37:50.625 149 12727.45 148.00 55101.30 88888.00 2011-05-29 00:37:50.750 149 12727.42 147.97 55101.30 88888.00 2011-05-29 00:37:50.875 149 12727.42 148.00 55101.30 88888.00 2011-05-29 00:37:51.000 149 12727.48 148.00 55101.28 88888.00 2011-05-29 00:37:51.125 149 12727.48 147.97 55101.30 88888.00 2011-05-29 00:37:51.250 149 12727.40 147.95 55101.30 88888.00 2011-05-29 00:37:51.375 149 12727.40 147.90 55101.28 88888.00 2011-05-29 00:37:51.500 149 12727.45 147.90 55101.22 88888.00 2011-05-29 00:37:51.625 149 12727.45 147.88 55101.20 88888.00 2011-05-29 00:37:51.750 149 12727.45 147.85 55101.20 88888.00 2011-05-29 00:37:51.875 149 12727.45 147.88 55101.22 88888.00 2011-05-29 00:37:52.000 149 12727.40 147.85 55101.20 88888.00 2011-05-29 00:37:52.125 149 12727.35 147.80 55101.20 88888.00 2011-05-29 00:37:52.250 149 12727.33 147.75 55101.18 88888.00 2011-05-29 00:37:52.375 149 12727.38 147.80 55101.20 88888.00 2011-05-29 00:37:52.500 149 12727.42 147.82 55101.20 88888.00 2011-05-29 00:37:52.625 149 12727.50 147.78 55101.20 88888.00 2011-05-29 00:37:52.750 149 12727.52 147.78 55101.18 88888.00 2011-05-29 00:37:52.875 149 12727.50 147.78 55101.18 88888.00 2011-05-29 00:37:53.000 149 12727.48 147.72 55101.15 88888.00 2011-05-29 00:37:53.125 149 12727.48 147.65 55101.18 88888.00 2011-05-29 00:37:53.250 149 12727.48 147.65 55101.18 88888.00 2011-05-29 00:37:53.375 149 12727.50 147.68 55101.18 88888.00 2011-05-29 00:37:53.500 149 12727.50 147.68 55101.18 88888.00 2011-05-29 00:37:53.625 149 12727.50 147.62 55101.18 88888.00 2011-05-29 00:37:53.750 149 12727.42 147.62 55101.15 88888.00 2011-05-29 00:37:53.875 149 12727.38 147.62 55101.15 88888.00 2011-05-29 00:37:54.000 149 12727.42 147.60 55101.12 88888.00 2011-05-29 00:37:54.125 149 12727.48 147.57 55101.10 88888.00 2011-05-29 00:37:54.250 149 12727.42 147.53 55101.05 88888.00 2011-05-29 00:37:54.375 149 12727.42 147.50 55101.05 88888.00 2011-05-29 00:37:54.500 149 12727.42 147.47 55101.07 88888.00 2011-05-29 00:37:54.625 149 12727.48 147.53 55101.07 88888.00 2011-05-29 00:37:54.750 149 12727.50 147.50 55101.07 88888.00 2011-05-29 00:37:54.875 149 12727.50 147.47 55101.05 88888.00 2011-05-29 00:37:55.000 149 12727.42 147.40 55101.00 88888.00 2011-05-29 00:37:55.125 149 12727.40 147.38 55101.00 88888.00 2011-05-29 00:37:55.250 149 12727.50 147.35 55101.03 88888.00 2011-05-29 00:37:55.375 149 12727.58 147.35 55101.03 88888.00 2011-05-29 00:37:55.500 149 12727.55 147.32 55101.00 88888.00 2011-05-29 00:37:55.625 149 12727.50 147.32 55101.03 88888.00 2011-05-29 00:37:55.750 149 12727.40 147.30 55101.00 88888.00 2011-05-29 00:37:55.875 149 12727.38 147.25 55101.00 88888.00 2011-05-29 00:37:56.000 149 12727.45 147.25 55100.97 88888.00 2011-05-29 00:37:56.125 149 12727.52 147.22 55100.97 88888.00 2011-05-29 00:37:56.250 149 12727.55 147.18 55101.00 88888.00 2011-05-29 00:37:56.375 149 12727.50 147.20 55101.00 88888.00 2011-05-29 00:37:56.500 149 12727.52 147.20 55101.00 88888.00 2011-05-29 00:37:56.625 149 12727.55 147.15 55101.00 88888.00 2011-05-29 00:37:56.750 149 12727.55 147.07 55100.95 88888.00 2011-05-29 00:37:56.875 149 12727.45 147.05 55100.95 88888.00 2011-05-29 00:37:57.000 149 12727.42 147.05 55100.93 88888.00 2011-05-29 00:37:57.125 149 12727.48 147.03 55100.93 88888.00 2011-05-29 00:37:57.250 149 12727.48 146.95 55100.95 88888.00 2011-05-29 00:37:57.375 149 12727.50 146.93 55100.90 88888.00 2011-05-29 00:37:57.500 149 12727.45 146.88 55100.90 88888.00 2011-05-29 00:37:57.625 149 12727.42 146.85 55100.90 88888.00 2011-05-29 00:37:57.750 149 12727.45 146.82 55100.90 88888.00 2011-05-29 00:37:57.875 149 12727.45 146.82 55100.90 88888.00 2011-05-29 00:37:58.000 149 12727.40 146.78 55100.90 88888.00 2011-05-29 00:37:58.125 149 12727.38 146.72 55100.90 88888.00 2011-05-29 00:37:58.250 149 12727.33 146.68 55100.88 88888.00 2011-05-29 00:37:58.375 149 12727.35 146.62 55100.85 88888.00 2011-05-29 00:37:58.500 149 12727.33 146.60 55100.85 88888.00 2011-05-29 00:37:58.625 149 12727.33 146.57 55100.85 88888.00 2011-05-29 00:37:58.750 149 12727.38 146.50 55100.85 88888.00 2011-05-29 00:37:58.875 149 12727.42 146.47 55100.85 88888.00 2011-05-29 00:37:59.000 149 12727.40 146.45 55100.82 88888.00 2011-05-29 00:37:59.125 149 12727.30 146.38 55100.82 88888.00 2011-05-29 00:37:59.250 149 12727.30 146.35 55100.85 88888.00 2011-05-29 00:37:59.375 149 12727.40 146.38 55100.85 88888.00 2011-05-29 00:37:59.500 149 12727.42 146.35 55100.88 88888.00 2011-05-29 00:37:59.625 149 12727.38 146.32 55100.85 88888.00 2011-05-29 00:37:59.750 149 12727.30 146.25 55100.85 88888.00 2011-05-29 00:37:59.875 149 12727.23 146.20 55100.85 88888.00 2011-05-29 00:38:00.000 149 12727.25 146.18 55100.85 88888.00 2011-05-29 00:38:00.125 149 12727.27 146.12 55100.82 88888.00 2011-05-29 00:38:00.250 149 12727.17 146.05 55100.82 88888.00 2011-05-29 00:38:00.375 149 12727.17 146.03 55100.82 88888.00 2011-05-29 00:38:00.500 149 12727.20 146.03 55100.85 88888.00 2011-05-29 00:38:00.625 149 12727.20 145.95 55100.82 88888.00 2011-05-29 00:38:00.750 149 12727.10 145.93 55100.85 88888.00 2011-05-29 00:38:00.875 149 12727.12 145.90 55100.85 88888.00 2011-05-29 00:38:01.000 149 12727.17 145.85 55100.85 88888.00 2011-05-29 00:38:01.125 149 12727.15 145.82 55100.85 88888.00 2011-05-29 00:38:01.250 149 12727.15 145.80 55100.88 88888.00 2011-05-29 00:38:01.375 149 12727.20 145.78 55100.85 88888.00 2011-05-29 00:38:01.500 149 12727.15 145.75 55100.85 88888.00 2011-05-29 00:38:01.625 149 12727.10 145.68 55100.82 88888.00 2011-05-29 00:38:01.750 149 12727.08 145.60 55100.82 88888.00 2011-05-29 00:38:01.875 149 12727.05 145.55 55100.82 88888.00 2011-05-29 00:38:02.000 149 12726.98 145.50 55100.82 88888.00 2011-05-29 00:38:02.125 149 12726.92 145.45 55100.82 88888.00 2011-05-29 00:38:02.250 149 12726.85 145.43 55100.82 88888.00 2011-05-29 00:38:02.375 149 12726.88 145.43 55100.85 88888.00 2011-05-29 00:38:02.500 149 12726.95 145.40 55100.85 88888.00 2011-05-29 00:38:02.625 149 12726.95 145.32 55100.85 88888.00 2011-05-29 00:38:02.750 149 12726.90 145.28 55100.82 88888.00 2011-05-29 00:38:02.875 149 12726.88 145.25 55100.85 88888.00 2011-05-29 00:38:03.000 149 12726.88 145.22 55100.85 88888.00 2011-05-29 00:38:03.125 149 12726.80 145.18 55100.85 88888.00 2011-05-29 00:38:03.250 149 12726.80 145.10 55100.85 88888.00 2011-05-29 00:38:03.375 149 12726.83 145.03 55100.85 88888.00 2011-05-29 00:38:03.500 149 12726.88 145.03 55100.85 88888.00 2011-05-29 00:38:03.625 149 12726.90 145.00 55100.85 88888.00 2011-05-29 00:38:03.750 149 12726.80 145.00 55100.88 88888.00 2011-05-29 00:38:03.875 149 12726.73 144.93 55100.88 88888.00 2011-05-29 00:38:04.000 149 12726.67 144.85 55100.85 88888.00 2011-05-29 00:38:04.125 149 12726.73 144.82 55100.85 88888.00 2011-05-29 00:38:04.250 149 12726.73 144.75 55100.85 88888.00 2011-05-29 00:38:04.375 149 12726.70 144.72 55100.85 88888.00 2011-05-29 00:38:04.500 149 12726.70 144.68 55100.85 88888.00 2011-05-29 00:38:04.625 149 12726.70 144.65 55100.85 88888.00 2011-05-29 00:38:04.750 149 12726.65 144.62 55100.88 88888.00 2011-05-29 00:38:04.875 149 12726.58 144.53 55100.85 88888.00 2011-05-29 00:38:05.000 149 12726.52 144.53 55100.85 88888.00 2011-05-29 00:38:05.125 149 12726.52 144.53 55100.88 88888.00 2011-05-29 00:38:05.250 149 12726.50 144.45 55100.85 88888.00 2011-05-29 00:38:05.375 149 12726.50 144.43 55100.85 88888.00 2011-05-29 00:38:05.500 149 12726.52 144.43 55100.88 88888.00 2011-05-29 00:38:05.625 149 12726.52 144.38 55100.88 88888.00 2011-05-29 00:38:05.750 149 12726.48 144.32 55100.88 88888.00 2011-05-29 00:38:05.875 149 12726.45 144.32 55100.88 88888.00 2011-05-29 00:38:06.000 149 12726.40 144.28 55100.88 88888.00 2011-05-29 00:38:06.125 149 12726.35 144.20 55100.90 88888.00 2011-05-29 00:38:06.250 149 12726.30 144.20 55100.90 88888.00 2011-05-29 00:38:06.375 149 12726.35 144.15 55100.93 88888.00 2011-05-29 00:38:06.500 149 12726.33 144.12 55100.90 88888.00 2011-05-29 00:38:06.625 149 12726.35 144.10 55100.93 88888.00 2011-05-29 00:38:06.750 149 12726.30 144.05 55100.90 88888.00 2011-05-29 00:38:06.875 149 12726.30 144.00 55100.90 88888.00 2011-05-29 00:38:07.000 149 12726.27 143.97 55100.93 88888.00 2011-05-29 00:38:07.125 149 12726.27 143.95 55100.95 88888.00 2011-05-29 00:38:07.250 149 12726.23 143.88 55100.95 88888.00 2011-05-29 00:38:07.375 149 12726.15 143.88 55100.95 88888.00 2011-05-29 00:38:07.500 149 12726.15 143.82 55100.95 88888.00 2011-05-29 00:38:07.625 149 12726.12 143.78 55100.93 88888.00 2011-05-29 00:38:07.750 149 12726.12 143.75 55100.93 88888.00 2011-05-29 00:38:07.875 149 12726.12 143.72 55100.93 88888.00 2011-05-29 00:38:08.000 149 12726.02 143.70 55100.90 88888.00 2011-05-29 00:38:08.125 149 12725.98 143.68 55100.93 88888.00 2011-05-29 00:38:08.250 149 12725.92 143.55 55100.93 88888.00 2011-05-29 00:38:08.375 149 12725.95 143.53 55100.93 88888.00 2011-05-29 00:38:08.500 149 12725.95 143.55 55100.93 88888.00 2011-05-29 00:38:08.625 149 12725.92 143.50 55100.93 88888.00 2011-05-29 00:38:08.750 149 12725.90 143.45 55100.93 88888.00 2011-05-29 00:38:08.875 149 12725.95 143.45 55100.93 88888.00 2011-05-29 00:38:09.000 149 12726.00 143.47 55100.95 88888.00 2011-05-29 00:38:09.125 149 12726.00 143.43 55100.95 88888.00 2011-05-29 00:38:09.250 149 12725.92 143.35 55100.93 88888.00 2011-05-29 00:38:09.375 149 12725.88 143.28 55100.90 88888.00 2011-05-29 00:38:09.500 149 12725.85 143.25 55100.90 88888.00 2011-05-29 00:38:09.625 149 12725.75 143.28 55100.95 88888.00 2011-05-29 00:38:09.750 149 12725.75 143.28 55100.95 88888.00 2011-05-29 00:38:09.875 149 12725.77 143.22 55100.93 88888.00 2011-05-29 00:38:10.000 149 12725.75 143.20 55100.93 88888.00 2011-05-29 00:38:10.125 149 12725.70 143.18 55100.95 88888.00 2011-05-29 00:38:10.250 149 12725.67 143.15 55100.95 88888.00 2011-05-29 00:38:10.375 149 12725.73 143.15 55100.93 88888.00 2011-05-29 00:38:10.500 149 12725.65 143.07 55100.90 88888.00 2011-05-29 00:38:10.625 149 12725.70 143.10 55100.93 88888.00 2011-05-29 00:38:10.750 149 12725.65 143.12 55100.95 88888.00 2011-05-29 00:38:10.875 149 12725.58 143.10 55100.93 88888.00 2011-05-29 00:38:11.000 149 12725.58 143.03 55100.93 88888.00 2011-05-29 00:38:11.125 149 12725.60 143.05 55100.95 88888.00 2011-05-29 00:38:11.250 149 12725.55 143.00 55100.93 88888.00 2011-05-29 00:38:11.375 149 12725.52 143.03 55100.90 88888.00 2011-05-29 00:38:11.500 149 12725.52 143.03 55100.93 88888.00 2011-05-29 00:38:11.625 149 12725.52 143.00 55100.93 88888.00 2011-05-29 00:38:11.750 149 12725.48 142.95 55100.95 88888.00 2011-05-29 00:38:11.875 149 12725.48 142.95 55100.97 88888.00 2011-05-29 00:38:12.000 149 12725.48 142.93 55100.97 88888.00 2011-05-29 00:38:12.125 149 12725.50 142.93 55100.97 88888.00 2011-05-29 00:38:12.250 149 12725.48 142.88 55100.97 88888.00 2011-05-29 00:38:12.375 149 12725.48 142.90 55101.00 88888.00 2011-05-29 00:38:12.500 149 12725.48 142.85 55101.00 88888.00 2011-05-29 00:38:12.625 149 12725.42 142.82 55100.97 88888.00 2011-05-29 00:38:12.750 149 12725.40 142.80 55100.95 88888.00 2011-05-29 00:38:12.875 149 12725.38 142.78 55100.95 88888.00 2011-05-29 00:38:13.000 149 12725.33 142.80 55100.95 88888.00 2011-05-29 00:38:13.125 149 12725.33 142.80 55100.95 88888.00 2011-05-29 00:38:13.250 149 12725.30 142.78 55100.93 88888.00 2011-05-29 00:38:13.375 149 12725.30 142.78 55100.93 88888.00 2011-05-29 00:38:13.500 149 12725.35 142.78 55100.93 88888.00 2011-05-29 00:38:13.625 149 12725.30 142.78 55100.95 88888.00 2011-05-29 00:38:13.750 149 12725.27 142.78 55100.97 88888.00 2011-05-29 00:38:13.875 149 12725.23 142.78 55100.97 88888.00 2011-05-29 00:38:14.000 149 12725.23 142.72 55100.93 88888.00 2011-05-29 00:38:14.125 149 12725.17 142.68 55100.93 88888.00 2011-05-29 00:38:14.250 149 12725.02 142.68 55100.90 88888.00 2011-05-29 00:38:14.375 149 12725.02 142.68 55100.90 88888.00 2011-05-29 00:38:14.500 149 12725.05 142.68 55100.90 88888.00 2011-05-29 00:38:14.625 149 12725.10 142.70 55100.90 88888.00 2011-05-29 00:38:14.750 149 12725.10 142.68 55100.90 88888.00 2011-05-29 00:38:14.875 149 12725.08 142.62 55100.90 88888.00 2011-05-29 00:38:15.000 149 12725.12 142.65 55100.88 88888.00 2011-05-29 00:38:15.125 149 12725.08 142.68 55100.90 88888.00 2011-05-29 00:38:15.250 149 12725.08 142.68 55100.90 88888.00 2011-05-29 00:38:15.375 149 12725.05 142.68 55100.90 88888.00 2011-05-29 00:38:15.500 149 12725.05 142.62 55100.88 88888.00 2011-05-29 00:38:15.625 149 12725.02 142.57 55100.85 88888.00 2011-05-29 00:38:15.750 149 12725.02 142.60 55100.85 88888.00 2011-05-29 00:38:15.875 149 12725.02 142.60 55100.82 88888.00 2011-05-29 00:38:16.000 149 12724.92 142.55 55100.82 88888.00 2011-05-29 00:38:16.125 149 12724.88 142.57 55100.85 88888.00 2011-05-29 00:38:16.250 149 12724.85 142.55 55100.85 88888.00 2011-05-29 00:38:16.375 149 12724.83 142.53 55100.80 88888.00 2011-05-29 00:38:16.500 149 12724.83 142.53 55100.78 88888.00 2011-05-29 00:38:16.625 149 12724.88 142.50 55100.80 88888.00 2011-05-29 00:38:16.750 149 12724.92 142.53 55100.80 88888.00 2011-05-29 00:38:16.875 149 12724.90 142.53 55100.82 88888.00 2011-05-29 00:38:17.000 149 12724.83 142.53 55100.82 88888.00 2011-05-29 00:38:17.125 149 12724.85 142.53 55100.82 88888.00 2011-05-29 00:38:17.250 149 12724.83 142.55 55100.82 88888.00 2011-05-29 00:38:17.375 149 12724.85 142.53 55100.80 88888.00 2011-05-29 00:38:17.500 149 12724.77 142.50 55100.78 88888.00 2011-05-29 00:38:17.625 149 12724.73 142.47 55100.78 88888.00 2011-05-29 00:38:17.750 149 12724.80 142.50 55100.80 88888.00 2011-05-29 00:38:17.875 149 12724.88 142.55 55100.82 88888.00 2011-05-29 00:38:18.000 149 12724.88 142.55 55100.80 88888.00 2011-05-29 00:38:18.125 149 12724.88 142.57 55100.82 88888.00 2011-05-29 00:38:18.250 149 12724.80 142.55 55100.82 88888.00 2011-05-29 00:38:18.375 149 12724.75 142.53 55100.80 88888.00 2011-05-29 00:38:18.500 149 12724.75 142.55 55100.80 88888.00 2011-05-29 00:38:18.625 149 12724.77 142.55 55100.78 88888.00 2011-05-29 00:38:18.750 149 12724.77 142.57 55100.80 88888.00 2011-05-29 00:38:18.875 149 12724.75 142.55 55100.78 88888.00 2011-05-29 00:38:19.000 149 12724.73 142.55 55100.78 88888.00 2011-05-29 00:38:19.125 149 12724.75 142.53 55100.75 88888.00 2011-05-29 00:38:19.250 149 12724.73 142.55 55100.75 88888.00 2011-05-29 00:38:19.375 149 12724.75 142.53 55100.75 88888.00 2011-05-29 00:38:19.500 149 12724.67 142.50 55100.72 88888.00 2011-05-29 00:38:19.625 149 12724.60 142.53 55100.72 88888.00 2011-05-29 00:38:19.750 149 12724.60 142.55 55100.72 88888.00 2011-05-29 00:38:19.875 149 12724.58 142.57 55100.70 88888.00 2011-05-29 00:38:20.000 149 12724.52 142.55 55100.68 88888.00 2011-05-29 00:38:20.125 149 12724.55 142.53 55100.65 88888.00 2011-05-29 00:38:20.250 149 12724.58 142.50 55100.65 88888.00 2011-05-29 00:38:20.375 149 12724.60 142.53 55100.65 88888.00 2011-05-29 00:38:20.500 149 12724.50 142.55 55100.68 88888.00 2011-05-29 00:38:20.625 149 12724.50 142.57 55100.65 88888.00 2011-05-29 00:38:20.750 149 12724.52 142.57 55100.60 88888.00 2011-05-29 00:38:20.875 149 12724.65 142.60 55100.62 88888.00 2011-05-29 00:38:21.000 149 12724.70 142.55 55100.60 88888.00 2011-05-29 00:38:21.125 149 12724.62 142.53 55100.62 88888.00 2011-05-29 00:38:21.250 149 12724.52 142.53 55100.60 88888.00 2011-05-29 00:38:21.375 149 12724.52 142.57 55100.57 88888.00 2011-05-29 00:38:21.500 149 12724.50 142.53 55100.55 88888.00 2011-05-29 00:38:21.625 149 12724.45 142.53 55100.50 88888.00 2011-05-29 00:38:21.750 149 12724.40 142.53 55100.53 88888.00 2011-05-29 00:38:21.875 149 12724.40 142.55 55100.55 88888.00 2011-05-29 00:38:22.000 149 12724.40 142.57 55100.53 88888.00 2011-05-29 00:38:22.125 149 12724.40 142.55 55100.53 88888.00 2011-05-29 00:38:22.250 149 12724.42 142.55 55100.50 88888.00 2011-05-29 00:38:22.375 149 12724.50 142.60 55100.50 88888.00 2011-05-29 00:38:22.500 149 12724.50 142.57 55100.47 88888.00 2011-05-29 00:38:22.625 149 12724.48 142.60 55100.50 88888.00 2011-05-29 00:38:22.750 149 12724.42 142.57 55100.50 88888.00 2011-05-29 00:38:22.875 149 12724.45 142.62 55100.50 88888.00 2011-05-29 00:38:23.000 149 12724.42 142.65 55100.45 88888.00 2011-05-29 00:38:23.125 149 12724.45 142.65 55100.47 88888.00 2011-05-29 00:38:23.250 149 12724.38 142.62 55100.45 88888.00 2011-05-29 00:38:23.375 149 12724.38 142.60 55100.43 88888.00 2011-05-29 00:38:23.500 149 12724.38 142.60 55100.43 88888.00 2011-05-29 00:38:23.625 149 12724.42 142.62 55100.40 88888.00 2011-05-29 00:38:23.750 149 12724.42 142.65 55100.40 88888.00 2011-05-29 00:38:23.875 149 12724.40 142.70 55100.43 88888.00 2011-05-29 00:38:24.000 149 12724.35 142.70 55100.43 88888.00 2011-05-29 00:38:24.125 149 12724.30 142.68 55100.40 88888.00 2011-05-29 00:38:24.250 149 12724.27 142.62 55100.38 88888.00 2011-05-29 00:38:24.375 149 12724.35 142.65 55100.35 88888.00 2011-05-29 00:38:24.500 149 12724.40 142.68 55100.35 88888.00 2011-05-29 00:38:24.625 149 12724.40 142.68 55100.32 88888.00 2011-05-29 00:38:24.750 149 12724.42 142.70 55100.32 88888.00 2011-05-29 00:38:24.875 149 12724.45 142.72 55100.32 88888.00 2011-05-29 00:38:25.000 149 12724.42 142.78 55100.35 88888.00 2011-05-29 00:38:25.125 149 12724.42 142.78 55100.35 88888.00 2011-05-29 00:38:25.250 149 12724.38 142.78 55100.32 88888.00 2011-05-29 00:38:25.375 149 12724.38 142.78 55100.30 88888.00 2011-05-29 00:38:25.500 149 12724.35 142.72 55100.28 88888.00 2011-05-29 00:38:25.625 149 12724.40 142.78 55100.28 88888.00 2011-05-29 00:38:25.750 149 12724.42 142.80 55100.25 88888.00 2011-05-29 00:38:25.875 149 12724.38 142.78 55100.25 88888.00 2011-05-29 00:38:26.000 149 12724.38 142.75 55100.22 88888.00 2011-05-29 00:38:26.125 149 12724.33 142.80 55100.25 88888.00 2011-05-29 00:38:26.250 149 12724.35 142.78 55100.22 88888.00 2011-05-29 00:38:26.375 149 12724.42 142.82 55100.20 88888.00 2011-05-29 00:38:26.500 149 12724.38 142.82 55100.20 88888.00 2011-05-29 00:38:26.625 149 12724.30 142.82 55100.18 88888.00 2011-05-29 00:38:26.750 149 12724.25 142.88 55100.15 88888.00 2011-05-29 00:38:26.875 149 12724.25 142.88 55100.15 88888.00 2011-05-29 00:38:27.000 149 12724.30 142.93 55100.18 88888.00 2011-05-29 00:38:27.125 149 12724.33 142.93 55100.18 88888.00 2011-05-29 00:38:27.250 149 12724.27 142.90 55100.15 88888.00 2011-05-29 00:38:27.375 149 12724.30 142.90 55100.12 88888.00 2011-05-29 00:38:27.500 149 12724.33 142.90 55100.10 88888.00 2011-05-29 00:38:27.625 149 12724.35 142.88 55100.07 88888.00 2011-05-29 00:38:27.750 149 12724.38 142.90 55100.07 88888.00 2011-05-29 00:38:27.875 149 12724.38 142.95 55100.07 88888.00 2011-05-29 00:38:28.000 149 12724.30 142.95 55100.05 88888.00 2011-05-29 00:38:28.125 149 12724.25 142.95 55100.05 88888.00 2011-05-29 00:38:28.250 149 12724.20 142.93 55100.03 88888.00 2011-05-29 00:38:28.375 149 12724.27 142.93 55100.03 88888.00 2011-05-29 00:38:28.500 149 12724.27 142.90 55100.00 88888.00 2011-05-29 00:38:28.625 149 12724.25 142.95 55100.00 88888.00 2011-05-29 00:38:28.750 149 12724.23 142.97 55100.00 88888.00 2011-05-29 00:38:28.875 149 12724.20 142.97 55100.00 88888.00 2011-05-29 00:38:29.000 149 12724.20 143.00 55100.00 88888.00 2011-05-29 00:38:29.125 149 12724.20 142.97 55100.00 88888.00 2011-05-29 00:38:29.250 149 12724.20 143.03 55100.00 88888.00 2011-05-29 00:38:29.375 149 12724.15 143.03 55099.97 88888.00 2011-05-29 00:38:29.500 149 12724.23 143.05 55099.97 88888.00 2011-05-29 00:38:29.625 149 12724.20 143.05 55099.97 88888.00 2011-05-29 00:38:29.750 149 12724.12 143.00 55099.97 88888.00 2011-05-29 00:38:29.875 149 12724.10 143.03 55099.97 88888.00 2011-05-29 00:38:30.000 149 12724.08 143.05 55099.97 88888.00 2011-05-29 00:38:30.125 149 12724.02 143.05 55099.95 88888.00 2011-05-29 00:38:30.250 149 12724.02 143.00 55099.95 88888.00 2011-05-29 00:38:30.375 149 12724.05 143.03 55099.93 88888.00 2011-05-29 00:38:30.500 149 12724.08 143.00 55099.95 88888.00 2011-05-29 00:38:30.625 149 12724.12 142.97 55099.93 88888.00 2011-05-29 00:38:30.750 149 12724.15 143.00 55099.93 88888.00 2011-05-29 00:38:30.875 149 12724.02 143.07 55099.93 88888.00 2011-05-29 00:38:31.000 149 12723.90 143.07 55099.93 88888.00 2011-05-29 00:38:31.125 149 12723.90 143.07 55099.93 88888.00 2011-05-29 00:38:31.250 149 12724.02 143.10 55099.90 88888.00 2011-05-29 00:38:31.375 149 12724.08 143.10 55099.88 88888.00 2011-05-29 00:38:31.500 149 12724.08 143.12 55099.90 88888.00 2011-05-29 00:38:31.625 149 12724.08 143.15 55099.90 88888.00 2011-05-29 00:38:31.750 149 12724.10 143.15 55099.88 88888.00 2011-05-29 00:38:31.875 149 12724.05 143.12 55099.85 88888.00 2011-05-29 00:38:32.000 149 12724.02 143.10 55099.85 88888.00 2011-05-29 00:38:32.125 149 12724.02 143.10 55099.88 88888.00 2011-05-29 00:38:32.250 149 12724.02 143.12 55099.85 88888.00 2011-05-29 00:38:32.375 149 12724.00 143.12 55099.82 88888.00 2011-05-29 00:38:32.500 149 12724.00 143.15 55099.82 88888.00 2011-05-29 00:38:32.625 149 12724.02 143.18 55099.80 88888.00 2011-05-29 00:38:32.750 149 12724.02 143.18 55099.78 88888.00 2011-05-29 00:38:32.875 149 12723.92 143.12 55099.75 88888.00 2011-05-29 00:38:33.000 149 12723.83 143.15 55099.78 88888.00 2011-05-29 00:38:33.125 149 12723.85 143.22 55099.80 88888.00 2011-05-29 00:38:33.250 149 12723.83 143.18 55099.78 88888.00 2011-05-29 00:38:33.375 149 12723.88 143.15 55099.72 88888.00 2011-05-29 00:38:33.500 149 12723.85 143.15 55099.72 88888.00 2011-05-29 00:38:33.625 149 12723.80 143.18 55099.72 88888.00 2011-05-29 00:38:33.750 149 12723.80 143.18 55099.70 88888.00 2011-05-29 00:38:33.875 149 12723.80 143.22 55099.72 88888.00 2011-05-29 00:38:34.000 149 12723.80 143.22 55099.70 88888.00 2011-05-29 00:38:34.125 149 12723.75 143.22 55099.72 88888.00 2011-05-29 00:38:34.250 149 12723.83 143.22 55099.72 88888.00 2011-05-29 00:38:34.375 149 12723.83 143.22 55099.70 88888.00 2011-05-29 00:38:34.500 149 12723.77 143.28 55099.70 88888.00 2011-05-29 00:38:34.625 149 12723.67 143.28 55099.72 88888.00 2011-05-29 00:38:34.750 149 12723.62 143.25 55099.68 88888.00 2011-05-29 00:38:34.875 149 12723.62 143.25 55099.65 88888.00 2011-05-29 00:38:35.000 149 12723.65 143.28 55099.68 88888.00 2011-05-29 00:38:35.125 149 12723.65 143.32 55099.68 88888.00 2011-05-29 00:38:35.250 149 12723.58 143.32 55099.68 88888.00 2011-05-29 00:38:35.375 149 12723.48 143.30 55099.65 88888.00 2011-05-29 00:38:35.500 149 12723.45 143.35 55099.68 88888.00 2011-05-29 00:38:35.625 149 12723.45 143.32 55099.68 88888.00 2011-05-29 00:38:35.750 149 12723.45 143.35 55099.68 88888.00 2011-05-29 00:38:35.875 149 12723.48 143.35 55099.65 88888.00 2011-05-29 00:38:36.000 149 12723.52 143.38 55099.65 88888.00 2011-05-29 00:38:36.125 149 12723.50 143.38 55099.65 88888.00 2011-05-29 00:38:36.250 149 12723.42 143.38 55099.62 88888.00 2011-05-29 00:38:36.375 149 12723.42 143.45 55099.65 88888.00 2011-05-29 00:38:36.500 149 12723.45 143.50 55099.62 88888.00 2011-05-29 00:38:36.625 149 12723.42 143.45 55099.62 88888.00 2011-05-29 00:38:36.750 149 12723.42 143.47 55099.62 88888.00 2011-05-29 00:38:36.875 149 12723.35 143.50 55099.62 88888.00 2011-05-29 00:38:37.000 149 12723.30 143.50 55099.55 88888.00 2011-05-29 00:38:37.125 149 12723.35 143.50 55099.57 88888.00 2011-05-29 00:38:37.250 149 12723.35 143.47 55099.60 88888.00 2011-05-29 00:38:37.375 149 12723.42 143.47 55099.55 88888.00 2011-05-29 00:38:37.500 149 12723.42 143.53 55099.53 88888.00 2011-05-29 00:38:37.625 149 12723.35 143.55 55099.53 88888.00 2011-05-29 00:38:37.750 149 12723.35 143.60 55099.55 88888.00 2011-05-29 00:38:37.875 149 12723.30 143.55 55099.53 88888.00 2011-05-29 00:38:38.000 149 12723.25 143.55 55099.50 88888.00 2011-05-29 00:38:38.125 149 12723.23 143.60 55099.55 88888.00 2011-05-29 00:38:38.250 149 12723.17 143.60 55099.55 88888.00 2011-05-29 00:38:38.375 149 12723.23 143.65 55099.53 88888.00 2011-05-29 00:38:38.500 149 12723.25 143.65 55099.53 88888.00 2011-05-29 00:38:38.625 149 12723.27 143.62 55099.53 88888.00 2011-05-29 00:38:38.750 149 12723.25 143.60 55099.50 88888.00 2011-05-29 00:38:38.875 149 12723.33 143.60 55099.47 88888.00 2011-05-29 00:38:39.000 149 12723.33 143.62 55099.45 88888.00 2011-05-29 00:38:39.125 149 12723.27 143.65 55099.47 88888.00 2011-05-29 00:38:39.250 149 12723.17 143.68 55099.47 88888.00 2011-05-29 00:38:39.375 149 12723.12 143.68 55099.47 88888.00 2011-05-29 00:38:39.500 149 12723.10 143.70 55099.43 88888.00 2011-05-29 00:38:39.625 149 12723.10 143.68 55099.43 88888.00 2011-05-29 00:38:39.750 149 12723.10 143.70 55099.43 88888.00 2011-05-29 00:38:39.875 149 12723.15 143.72 55099.43 88888.00 2011-05-29 00:38:40.000 149 12723.17 143.72 55099.43 88888.00 2011-05-29 00:38:40.125 149 12723.20 143.75 55099.43 88888.00 2011-05-29 00:38:40.250 149 12723.17 143.78 55099.43 88888.00 2011-05-29 00:38:40.375 149 12723.17 143.80 55099.43 88888.00 2011-05-29 00:38:40.500 149 12723.20 143.85 55099.43 88888.00 2011-05-29 00:38:40.625 149 12723.20 143.82 55099.43 88888.00 2011-05-29 00:38:40.750 149 12723.12 143.85 55099.40 88888.00 2011-05-29 00:38:40.875 149 12723.10 143.85 55099.38 88888.00 2011-05-29 00:38:41.000 149 12723.08 143.85 55099.38 88888.00 2011-05-29 00:38:41.125 149 12723.10 143.85 55099.38 88888.00 2011-05-29 00:38:41.250 149 12723.05 143.90 55099.40 88888.00 2011-05-29 00:38:41.375 149 12723.05 143.95 55099.40 88888.00 2011-05-29 00:38:41.500 149 12722.98 143.93 55099.40 88888.00 2011-05-29 00:38:41.625 149 12722.98 143.95 55099.38 88888.00 2011-05-29 00:38:41.750 149 12723.02 144.00 55099.38 88888.00 2011-05-29 00:38:41.875 149 12723.02 144.03 55099.38 88888.00 2011-05-29 00:38:42.000 149 12722.95 144.03 55099.35 88888.00 2011-05-29 00:38:42.125 149 12722.95 144.03 55099.38 88888.00 2011-05-29 00:38:42.250 149 12722.90 144.03 55099.35 88888.00 2011-05-29 00:38:42.375 149 12722.90 144.05 55099.30 88888.00 2011-05-29 00:38:42.500 149 12722.85 144.07 55099.30 88888.00 2011-05-29 00:38:42.625 149 12722.90 144.12 55099.30 88888.00 2011-05-29 00:38:42.750 149 12722.88 144.18 55099.32 88888.00 2011-05-29 00:38:42.875 149 12722.85 144.15 55099.30 88888.00 2011-05-29 00:38:43.000 149 12722.85 144.12 55099.25 88888.00 2011-05-29 00:38:43.125 149 12722.85 144.10 55099.28 88888.00 2011-05-29 00:38:43.250 149 12722.80 144.15 55099.30 88888.00 2011-05-29 00:38:43.375 149 12722.83 144.20 55099.32 88888.00 2011-05-29 00:38:43.500 149 12722.85 144.20 55099.30 88888.00 2011-05-29 00:38:43.625 149 12722.80 144.20 55099.28 88888.00 2011-05-29 00:38:43.750 149 12722.80 144.25 55099.28 88888.00 2011-05-29 00:38:43.875 149 12722.70 144.25 55099.22 88888.00 2011-05-29 00:38:44.000 149 12722.73 144.25 55099.20 88888.00 2011-05-29 00:38:44.125 149 12722.77 144.30 55099.25 88888.00 2011-05-29 00:38:44.250 149 12722.77 144.35 55099.22 88888.00 2011-05-29 00:38:44.375 149 12722.80 144.32 55099.22 88888.00 2011-05-29 00:38:44.500 149 12722.80 144.38 55099.22 88888.00 2011-05-29 00:38:44.625 149 12722.77 144.35 55099.22 88888.00 2011-05-29 00:38:44.750 149 12722.83 144.38 55099.20 88888.00 2011-05-29 00:38:44.875 149 12722.83 144.43 55099.22 88888.00 2011-05-29 00:38:45.000 149 12722.80 144.45 55099.22 88888.00 2011-05-29 00:38:45.125 149 12722.73 144.47 55099.25 88888.00 2011-05-29 00:38:45.250 149 12722.67 144.50 55099.25 88888.00 2011-05-29 00:38:45.375 149 12722.67 144.50 55099.20 88888.00 2011-05-29 00:38:45.500 149 12722.75 144.53 55099.18 88888.00 2011-05-29 00:38:45.625 149 12722.73 144.53 55099.18 88888.00 2011-05-29 00:38:45.750 149 12722.73 144.53 55099.15 88888.00 2011-05-29 00:38:45.875 149 12722.73 144.50 55099.12 88888.00 2011-05-29 00:38:46.000 149 12722.70 144.53 55099.12 88888.00 2011-05-29 00:38:46.125 149 12722.73 144.57 55099.12 88888.00 2011-05-29 00:38:46.250 149 12722.73 144.60 55099.10 88888.00 2011-05-29 00:38:46.375 149 12722.75 144.60 55099.10 88888.00 2011-05-29 00:38:46.500 149 12722.75 144.65 55099.12 88888.00 2011-05-29 00:38:46.625 149 12722.77 144.70 55099.10 88888.00 2011-05-29 00:38:46.750 149 12722.85 144.72 55099.10 88888.00 2011-05-29 00:38:46.875 149 12722.83 144.72 55099.07 88888.00 2011-05-29 00:38:47.000 149 12722.73 144.75 55099.05 88888.00 2011-05-29 00:38:47.125 149 12722.75 144.78 55099.03 88888.00 2011-05-29 00:38:47.250 149 12722.75 144.78 55099.05 88888.00 2011-05-29 00:38:47.375 149 12722.77 144.82 55099.05 88888.00 2011-05-29 00:38:47.500 149 12722.77 144.85 55099.03 88888.00 2011-05-29 00:38:47.625 149 12722.75 144.90 55099.03 88888.00 2011-05-29 00:38:47.750 149 12722.70 144.90 55099.00 88888.00 2011-05-29 00:38:47.875 149 12722.67 144.93 55099.03 88888.00 2011-05-29 00:38:48.000 149 12722.77 144.95 55099.03 88888.00 2011-05-29 00:38:48.125 149 12722.85 145.03 55099.00 88888.00 2011-05-29 00:38:48.250 149 12722.90 145.05 55099.03 88888.00 2011-05-29 00:38:48.375 149 12722.88 145.07 55099.03 88888.00 2011-05-29 00:38:48.500 149 12722.75 145.07 55098.97 88888.00 2011-05-29 00:38:48.625 149 12722.75 145.12 55098.95 88888.00 2011-05-29 00:38:48.750 149 12722.73 145.12 55098.95 88888.00 2011-05-29 00:38:48.875 149 12722.77 145.15 55098.95 88888.00 2011-05-29 00:38:49.000 149 12722.80 145.18 55098.90 88888.00 2011-05-29 00:38:49.125 149 12722.77 145.20 55098.90 88888.00 2011-05-29 00:38:49.250 149 12722.80 145.25 55098.93 88888.00 2011-05-29 00:38:49.375 149 12722.77 145.30 55098.90 88888.00 2011-05-29 00:38:49.500 149 12722.80 145.35 55098.90 88888.00 2011-05-29 00:38:49.625 149 12722.80 145.32 55098.88 88888.00 2011-05-29 00:38:49.750 149 12722.77 145.35 55098.85 88888.00 2011-05-29 00:38:49.875 149 12722.80 145.40 55098.88 88888.00 2011-05-29 00:38:50.000 149 12722.88 145.47 55098.85 88888.00 2011-05-29 00:38:50.125 149 12722.88 145.50 55098.85 88888.00 2011-05-29 00:38:50.250 149 12722.90 145.50 55098.82 88888.00 2011-05-29 00:38:50.375 149 12722.95 145.53 55098.80 88888.00 2011-05-29 00:38:50.500 149 12722.98 145.57 55098.78 88888.00 2011-05-29 00:38:50.625 149 12723.05 145.60 55098.78 88888.00 2011-05-29 00:38:50.750 149 12723.02 145.62 55098.75 88888.00 2011-05-29 00:38:50.875 149 12722.98 145.68 55098.75 88888.00 2011-05-29 00:38:51.000 149 12723.05 145.72 55098.75 88888.00 2011-05-29 00:38:51.125 149 12723.00 145.72 55098.72 88888.00 2011-05-29 00:38:51.250 149 12722.92 145.70 55098.72 88888.00 2011-05-29 00:38:51.375 149 12722.92 145.75 55098.70 88888.00 2011-05-29 00:38:51.500 149 12722.95 145.80 55098.68 88888.00 2011-05-29 00:38:51.625 149 12723.00 145.82 55098.65 88888.00 2011-05-29 00:38:51.750 149 12723.08 145.85 55098.62 88888.00 2011-05-29 00:38:51.875 149 12723.12 145.88 55098.60 88888.00 2011-05-29 00:38:52.000 149 12723.05 145.90 55098.57 88888.00 2011-05-29 00:38:52.125 149 12723.08 145.95 55098.60 88888.00 2011-05-29 00:38:52.250 149 12723.05 145.95 55098.60 88888.00 2011-05-29 00:38:52.375 149 12723.12 146.03 55098.57 88888.00 2011-05-29 00:38:52.500 149 12723.12 146.07 55098.57 88888.00 2011-05-29 00:38:52.625 149 12723.17 146.07 55098.57 88888.00 2011-05-29 00:38:52.750 149 12723.17 146.10 55098.53 88888.00 2011-05-29 00:38:52.875 149 12723.15 146.10 55098.53 88888.00 2011-05-29 00:38:53.000 149 12723.17 146.10 55098.47 88888.00 2011-05-29 00:38:53.125 149 12723.23 146.15 55098.45 88888.00 2011-05-29 00:38:53.250 149 12723.23 146.22 55098.47 88888.00 2011-05-29 00:38:53.375 149 12723.17 146.25 55098.47 88888.00 2011-05-29 00:38:53.500 149 12723.15 146.28 55098.45 88888.00 2011-05-29 00:38:53.625 149 12723.23 146.32 55098.47 88888.00 2011-05-29 00:38:53.750 149 12723.25 146.32 55098.45 88888.00 2011-05-29 00:38:53.875 149 12723.25 146.35 55098.45 88888.00 2011-05-29 00:38:54.000 149 12723.27 146.38 55098.43 88888.00 2011-05-29 00:38:54.125 149 12723.35 146.43 55098.40 88888.00 2011-05-29 00:38:54.250 149 12723.33 146.45 55098.40 88888.00 2011-05-29 00:38:54.375 149 12723.35 146.45 55098.38 88888.00 2011-05-29 00:38:54.500 149 12723.38 146.45 55098.35 88888.00 2011-05-29 00:38:54.625 149 12723.42 146.47 55098.35 88888.00 2011-05-29 00:38:54.750 149 12723.45 146.53 55098.35 88888.00 2011-05-29 00:38:54.875 149 12723.50 146.55 55098.38 88888.00 2011-05-29 00:38:55.000 149 12723.58 146.55 55098.35 88888.00 2011-05-29 00:38:55.125 149 12723.58 146.57 55098.32 88888.00 2011-05-29 00:38:55.250 149 12723.55 146.62 55098.30 88888.00 2011-05-29 00:38:55.375 149 12723.58 146.65 55098.28 88888.00 2011-05-29 00:38:55.500 149 12723.65 146.65 55098.25 88888.00 2011-05-29 00:38:55.625 149 12723.67 146.70 55098.25 88888.00 2011-05-29 00:38:55.750 149 12723.67 146.72 55098.22 88888.00 2011-05-29 00:38:55.875 149 12723.73 146.78 55098.22 88888.00 2011-05-29 00:38:56.000 149 12723.70 146.78 55098.20 88888.00 2011-05-29 00:38:56.125 149 12723.67 146.80 55098.20 88888.00 2011-05-29 00:38:56.250 149 12723.67 146.75 55098.18 88888.00 2011-05-29 00:38:56.375 149 12723.75 146.80 55098.18 88888.00 2011-05-29 00:38:56.500 149 12723.80 146.88 55098.18 88888.00 2011-05-29 00:38:56.625 149 12723.83 146.90 55098.15 88888.00 2011-05-29 00:38:56.750 149 12723.77 146.85 55098.10 88888.00 2011-05-29 00:38:56.875 149 12723.77 146.90 55098.12 88888.00 2011-05-29 00:38:57.000 149 12723.83 146.95 55098.10 88888.00 2011-05-29 00:38:57.125 149 12723.83 146.97 55098.12 88888.00 2011-05-29 00:38:57.250 149 12723.75 147.03 55098.12 88888.00 2011-05-29 00:38:57.375 149 12723.80 147.05 55098.07 88888.00 2011-05-29 00:38:57.500 149 12723.88 147.05 55098.03 88888.00 2011-05-29 00:38:57.625 149 12723.92 147.05 55098.00 88888.00 2011-05-29 00:38:57.750 149 12723.98 147.03 55097.97 88888.00 2011-05-29 00:38:57.875 149 12723.98 147.03 55097.97 88888.00 2011-05-29 00:38:58.000 149 12724.02 147.07 55097.97 88888.00 2011-05-29 00:38:58.125 149 12724.08 147.10 55097.93 88888.00 2011-05-29 00:38:58.250 149 12724.08 147.07 55097.93 88888.00 2011-05-29 00:38:58.375 149 12724.17 147.12 55097.90 88888.00 2011-05-29 00:38:58.500 149 12724.17 147.18 55097.88 88888.00 2011-05-29 00:38:58.625 149 12724.10 147.18 55097.88 88888.00 2011-05-29 00:38:58.750 149 12724.17 147.18 55097.85 88888.00 2011-05-29 00:38:58.875 149 12724.20 147.22 55097.85 88888.00 2011-05-29 00:38:59.000 149 12724.15 147.22 55097.85 88888.00 2011-05-29 00:38:59.125 149 12724.12 147.20 55097.80 88888.00 2011-05-29 00:38:59.250 149 12724.15 147.20 55097.80 88888.00 2011-05-29 00:38:59.375 149 12724.20 147.22 55097.80 88888.00 2011-05-29 00:38:59.500 149 12724.25 147.25 55097.80 88888.00 2011-05-29 00:38:59.625 149 12724.25 147.25 55097.78 88888.00 2011-05-29 00:38:59.750 149 12724.30 147.30 55097.78 88888.00 2011-05-29 00:38:59.875 149 12724.42 147.32 55097.78 88888.00 2011-05-29 00:39:00.000 149 12724.45 147.38 55097.78 88888.00 2011-05-29 00:39:00.125 149 12724.42 147.40 55097.75 88888.00 2011-05-29 00:39:00.250 149 12724.40 147.38 55097.75 88888.00 2011-05-29 00:39:00.375 149 12724.40 147.38 55097.70 88888.00 2011-05-29 00:39:00.500 149 12724.42 147.38 55097.68 88888.00 2011-05-29 00:39:00.625 149 12724.45 147.43 55097.70 88888.00 2011-05-29 00:39:00.750 149 12724.45 147.40 55097.70 88888.00 2011-05-29 00:39:00.875 149 12724.50 147.38 55097.70 88888.00 2011-05-29 00:39:01.000 149 12724.58 147.43 55097.68 88888.00 2011-05-29 00:39:01.125 149 12724.60 147.40 55097.65 88888.00 2011-05-29 00:39:01.250 149 12724.55 147.40 55097.65 88888.00 2011-05-29 00:39:01.375 149 12724.58 147.43 55097.62 88888.00 2011-05-29 00:39:01.500 149 12724.55 147.47 55097.60 88888.00 2011-05-29 00:39:01.625 149 12724.48 147.47 55097.60 88888.00 2011-05-29 00:39:01.750 149 12724.50 147.45 55097.60 88888.00 2011-05-29 00:39:01.875 149 12724.58 147.50 55097.60 88888.00 2011-05-29 00:39:02.000 149 12724.62 147.47 55097.60 88888.00 2011-05-29 00:39:02.125 149 12724.77 147.50 55097.60 88888.00 2011-05-29 00:39:02.250 149 12724.80 147.53 55097.60 88888.00 2011-05-29 00:39:02.375 149 12724.88 147.53 55097.57 88888.00 2011-05-29 00:39:02.500 149 12724.85 147.55 55097.57 88888.00 2011-05-29 00:39:02.625 149 12724.85 147.55 55097.55 88888.00 2011-05-29 00:39:02.750 149 12724.85 147.53 55097.50 88888.00 2011-05-29 00:39:02.875 149 12724.85 147.53 55097.50 88888.00 2011-05-29 00:39:03.000 149 12724.88 147.50 55097.50 88888.00 2011-05-29 00:39:03.125 149 12724.88 147.53 55097.50 88888.00 2011-05-29 00:39:03.250 149 12724.92 147.53 55097.47 88888.00 2011-05-29 00:39:03.375 149 12724.95 147.53 55097.47 88888.00 2011-05-29 00:39:03.500 149 12724.90 147.55 55097.47 88888.00 2011-05-29 00:39:03.625 149 12724.88 147.57 55097.43 88888.00 2011-05-29 00:39:03.750 149 12724.85 147.55 55097.40 88888.00 2011-05-29 00:39:03.875 149 12724.85 147.57 55097.40 88888.00 2011-05-29 00:39:04.000 149 12724.88 147.60 55097.40 88888.00 2011-05-29 00:39:04.125 149 12724.88 147.55 55097.40 88888.00 2011-05-29 00:39:04.250 149 12724.92 147.55 55097.38 88888.00 2011-05-29 00:39:04.375 149 12725.00 147.57 55097.38 88888.00 2011-05-29 00:39:04.500 149 12724.98 147.55 55097.38 88888.00 2011-05-29 00:39:04.625 149 12725.02 147.55 55097.35 88888.00 2011-05-29 00:39:04.750 149 12725.12 147.53 55097.35 88888.00 2011-05-29 00:39:04.875 149 12725.08 147.53 55097.32 88888.00 2011-05-29 00:39:05.000 149 12725.02 147.57 55097.32 88888.00 2011-05-29 00:39:05.125 149 12725.08 147.60 55097.30 88888.00 2011-05-29 00:39:05.250 149 12725.05 147.62 55097.30 88888.00 2011-05-29 00:39:05.375 149 12725.05 147.62 55097.28 88888.00 2011-05-29 00:39:05.500 149 12725.08 147.57 55097.28 88888.00 2011-05-29 00:39:05.625 149 12725.12 147.60 55097.28 88888.00 2011-05-29 00:39:05.750 149 12725.10 147.60 55097.28 88888.00 2011-05-29 00:39:05.875 149 12725.17 147.62 55097.30 88888.00 2011-05-29 00:39:06.000 149 12725.23 147.65 55097.28 88888.00 2011-05-29 00:39:06.125 149 12725.23 147.60 55097.25 88888.00 2011-05-29 00:39:06.250 149 12725.23 147.62 55097.30 88888.00 2011-05-29 00:39:06.375 149 12725.20 147.68 55097.30 88888.00 2011-05-29 00:39:06.500 149 12725.20 147.62 55097.28 88888.00 2011-05-29 00:39:06.625 149 12725.27 147.62 55097.22 88888.00 2011-05-29 00:39:06.750 149 12725.27 147.62 55097.22 88888.00 2011-05-29 00:39:06.875 149 12725.33 147.65 55097.25 88888.00 2011-05-29 00:39:07.000 149 12725.38 147.62 55097.22 88888.00 2011-05-29 00:39:07.125 149 12725.35 147.62 55097.20 88888.00 2011-05-29 00:39:07.250 149 12725.33 147.62 55097.20 88888.00 2011-05-29 00:39:07.375 149 12725.45 147.65 55097.22 88888.00 2011-05-29 00:39:07.500 149 12725.45 147.70 55097.20 88888.00 2011-05-29 00:39:07.625 149 12725.38 147.68 55097.15 88888.00 2011-05-29 00:39:07.750 149 12725.35 147.60 55097.12 88888.00 2011-05-29 00:39:07.875 149 12725.30 147.60 55097.18 88888.00 2011-05-29 00:39:08.000 149 12725.30 147.65 55097.18 88888.00 2011-05-29 00:39:08.125 149 12725.33 147.65 55097.18 88888.00 2011-05-29 00:39:08.250 149 12725.27 147.65 55097.15 88888.00 2011-05-29 00:39:08.375 149 12725.25 147.65 55097.18 88888.00 2011-05-29 00:39:08.500 149 12725.27 147.68 55097.12 88888.00 2011-05-29 00:39:08.625 149 12725.35 147.68 55097.12 88888.00 2011-05-29 00:39:08.750 149 12725.35 147.65 55097.10 88888.00 2011-05-29 00:39:08.875 149 12725.38 147.68 55097.07 88888.00 2011-05-29 00:39:09.000 149 12725.45 147.70 55097.10 88888.00 2011-05-29 00:39:09.125 149 12725.48 147.70 55097.10 88888.00 2011-05-29 00:39:09.250 149 12725.45 147.70 55097.12 88888.00 2011-05-29 00:39:09.375 149 12725.42 147.70 55097.12 88888.00 2011-05-29 00:39:09.500 149 12725.42 147.70 55097.07 88888.00 2011-05-29 00:39:09.625 149 12725.48 147.70 55097.10 88888.00 2011-05-29 00:39:09.750 149 12725.52 147.70 55097.10 88888.00 2011-05-29 00:39:09.875 149 12725.52 147.70 55097.10 88888.00 2011-05-29 00:39:10.000 149 12725.50 147.70 55097.05 88888.00 2011-05-29 00:39:10.125 149 12725.48 147.70 55097.05 88888.00 2011-05-29 00:39:10.250 149 12725.50 147.72 55097.03 88888.00 2011-05-29 00:39:10.375 149 12725.58 147.72 55097.03 88888.00 2011-05-29 00:39:10.500 149 12725.55 147.72 55097.03 88888.00 2011-05-29 00:39:10.625 149 12725.50 147.72 55097.00 88888.00 2011-05-29 00:39:10.750 149 12725.45 147.70 55097.00 88888.00 2011-05-29 00:39:10.875 149 12725.48 147.75 55097.03 88888.00 2011-05-29 00:39:11.000 149 12725.55 147.78 55097.00 88888.00 2011-05-29 00:39:11.125 149 12725.58 147.80 55097.03 88888.00 2011-05-29 00:39:11.250 149 12725.55 147.78 55097.03 88888.00 2011-05-29 00:39:11.375 149 12725.58 147.72 55097.00 88888.00 2011-05-29 00:39:11.500 149 12725.60 147.72 55097.03 88888.00 2011-05-29 00:39:11.625 149 12725.65 147.78 55097.03 88888.00 2011-05-29 00:39:11.750 149 12725.65 147.78 55097.03 88888.00 2011-05-29 00:39:11.875 149 12725.60 147.70 55096.97 88888.00 2011-05-29 00:39:12.000 149 12725.50 147.72 55097.00 88888.00 2011-05-29 00:39:12.125 149 12725.52 147.78 55097.03 88888.00 2011-05-29 00:39:12.250 149 12725.60 147.78 55097.03 88888.00 2011-05-29 00:39:12.375 149 12725.62 147.75 55097.00 88888.00 2011-05-29 00:39:12.500 149 12725.60 147.70 55097.00 88888.00 2011-05-29 00:39:12.625 149 12725.60 147.75 55097.03 88888.00 2011-05-29 00:39:12.750 149 12725.65 147.75 55097.05 88888.00 2011-05-29 00:39:12.875 149 12725.65 147.72 55097.03 88888.00 2011-05-29 00:39:13.000 149 12725.62 147.72 55097.03 88888.00 2011-05-29 00:39:13.125 149 12725.60 147.72 55097.05 88888.00 2011-05-29 00:39:13.250 149 12725.62 147.72 55097.07 88888.00 2011-05-29 00:39:13.375 149 12725.70 147.72 55097.05 88888.00 2011-05-29 00:39:13.500 149 12725.65 147.70 55097.03 88888.00 2011-05-29 00:39:13.625 149 12725.62 147.70 55097.03 88888.00 2011-05-29 00:39:13.750 149 12725.60 147.68 55097.05 88888.00 2011-05-29 00:39:13.875 149 12725.60 147.65 55097.05 88888.00 2011-05-29 00:39:14.000 149 12725.60 147.65 55097.05 88888.00 2011-05-29 00:39:14.125 149 12725.60 147.68 55097.07 88888.00 2011-05-29 00:39:14.250 149 12725.67 147.65 55097.07 88888.00 2011-05-29 00:39:14.375 149 12725.73 147.65 55097.05 88888.00 2011-05-29 00:39:14.500 149 12725.62 147.65 55097.07 88888.00 2011-05-29 00:39:14.625 149 12725.60 147.68 55097.10 88888.00 2011-05-29 00:39:14.750 149 12725.60 147.62 55097.07 88888.00 2011-05-29 00:39:14.875 149 12725.55 147.60 55097.07 88888.00 2011-05-29 00:39:15.000 149 12725.58 147.60 55097.07 88888.00 2011-05-29 00:39:15.125 149 12725.58 147.60 55097.07 88888.00 2011-05-29 00:39:15.250 149 12725.55 147.57 55097.10 88888.00 2011-05-29 00:39:15.375 149 12725.50 147.55 55097.07 88888.00 2011-05-29 00:39:15.500 149 12725.45 147.53 55097.07 88888.00 2011-05-29 00:39:15.625 149 12725.45 147.53 55097.07 88888.00 2011-05-29 00:39:15.750 149 12725.48 147.53 55097.07 88888.00 2011-05-29 00:39:15.875 149 12725.40 147.50 55097.07 88888.00 2011-05-29 00:39:16.000 149 12725.40 147.50 55097.07 88888.00 2011-05-29 00:39:16.125 149 12725.50 147.50 55097.10 88888.00 2011-05-29 00:39:16.250 149 12725.58 147.50 55097.15 88888.00 2011-05-29 00:39:16.375 149 12725.58 147.47 55097.15 88888.00 2011-05-29 00:39:16.500 149 12725.50 147.45 55097.12 88888.00 2011-05-29 00:39:16.625 149 12725.42 147.45 55097.10 88888.00 2011-05-29 00:39:16.750 149 12725.45 147.40 55097.12 88888.00 2011-05-29 00:39:16.875 149 12725.50 147.43 55097.12 88888.00 2011-05-29 00:39:17.000 149 12725.48 147.43 55097.10 88888.00 2011-05-29 00:39:17.125 149 12725.42 147.43 55097.12 88888.00 2011-05-29 00:39:17.250 149 12725.30 147.38 55097.12 88888.00 2011-05-29 00:39:17.375 149 12725.30 147.38 55097.12 88888.00 2011-05-29 00:39:17.500 149 12725.27 147.38 55097.12 88888.00 2011-05-29 00:39:17.625 149 12725.20 147.35 55097.12 88888.00 2011-05-29 00:39:17.750 149 12725.25 147.35 55097.15 88888.00 2011-05-29 00:39:17.875 149 12725.30 147.32 55097.15 88888.00 2011-05-29 00:39:18.000 149 12725.35 147.35 55097.15 88888.00 2011-05-29 00:39:18.125 149 12725.27 147.30 55097.18 88888.00 2011-05-29 00:39:18.250 149 12725.23 147.30 55097.20 88888.00 2011-05-29 00:39:18.375 149 12725.25 147.32 55097.22 88888.00 2011-05-29 00:39:18.500 149 12725.25 147.35 55097.22 88888.00 2011-05-29 00:39:18.625 149 12725.27 147.32 55097.20 88888.00 2011-05-29 00:39:18.750 149 12725.23 147.28 55097.22 88888.00 2011-05-29 00:39:18.875 149 12725.20 147.25 55097.22 88888.00 2011-05-29 00:39:19.000 149 12725.17 147.28 55097.25 88888.00 2011-05-29 00:39:19.125 149 12725.17 147.22 55097.28 88888.00 2011-05-29 00:39:19.250 149 12725.10 147.22 55097.25 88888.00 2011-05-29 00:39:19.375 149 12725.02 147.20 55097.22 88888.00 2011-05-29 00:39:19.500 149 12724.90 147.20 55097.25 88888.00 2011-05-29 00:39:19.625 149 12724.92 147.20 55097.28 88888.00 2011-05-29 00:39:19.750 149 12724.95 147.18 55097.28 88888.00 2011-05-29 00:39:19.875 149 12724.90 147.15 55097.28 88888.00 2011-05-29 00:39:20.000 149 12724.90 147.18 55097.30 88888.00 2011-05-29 00:39:20.125 149 12724.95 147.18 55097.32 88888.00 2011-05-29 00:39:20.250 149 12724.98 147.15 55097.32 88888.00 2011-05-29 00:39:20.375 149 12724.98 147.12 55097.32 88888.00 2011-05-29 00:39:20.500 149 12724.95 147.07 55097.35 88888.00 2011-05-29 00:39:20.625 149 12724.90 147.05 55097.38 88888.00 2011-05-29 00:39:20.750 149 12724.85 147.07 55097.38 88888.00 2011-05-29 00:39:20.875 149 12724.83 147.12 55097.40 88888.00 2011-05-29 00:39:21.000 149 12724.70 147.10 55097.40 88888.00 2011-05-29 00:39:21.125 149 12724.60 147.05 55097.40 88888.00 2011-05-29 00:39:21.250 149 12724.65 147.05 55097.40 88888.00 2011-05-29 00:39:21.375 149 12724.75 147.03 55097.40 88888.00 2011-05-29 00:39:21.500 149 12724.73 147.03 55097.38 88888.00 2011-05-29 00:39:21.625 149 12724.70 147.00 55097.38 88888.00 2011-05-29 00:39:21.750 149 12724.67 147.00 55097.40 88888.00 2011-05-29 00:39:21.875 149 12724.55 146.97 55097.40 88888.00 2011-05-29 00:39:22.000 149 12724.45 146.95 55097.40 88888.00 2011-05-29 00:39:22.125 149 12724.45 146.97 55097.43 88888.00 2011-05-29 00:39:22.250 149 12724.42 146.95 55097.43 88888.00 2011-05-29 00:39:22.375 149 12724.42 146.90 55097.43 88888.00 2011-05-29 00:39:22.500 149 12724.45 146.93 55097.45 88888.00 2011-05-29 00:39:22.625 149 12724.45 146.97 55097.47 88888.00 2011-05-29 00:39:22.750 149 12724.45 146.93 55097.50 88888.00 2011-05-29 00:39:22.875 149 12724.45 146.90 55097.47 88888.00 2011-05-29 00:39:23.000 149 12724.38 146.85 55097.47 88888.00 2011-05-29 00:39:23.125 149 12724.27 146.88 55097.50 88888.00 2011-05-29 00:39:23.250 149 12724.23 146.88 55097.53 88888.00 2011-05-29 00:39:23.375 149 12724.23 146.90 55097.53 88888.00 2011-05-29 00:39:23.500 149 12724.17 146.85 55097.53 88888.00 2011-05-29 00:39:23.625 149 12724.08 146.85 55097.55 88888.00 2011-05-29 00:39:23.750 149 12724.05 146.82 55097.60 88888.00 2011-05-29 00:39:23.875 149 12724.08 146.80 55097.60 88888.00 2011-05-29 00:39:24.000 149 12724.05 146.82 55097.60 88888.00 2011-05-29 00:39:24.125 149 12724.02 146.78 55097.62 88888.00 2011-05-29 00:39:24.250 149 12723.95 146.72 55097.62 88888.00 2011-05-29 00:39:24.375 149 12723.92 146.78 55097.65 88888.00 2011-05-29 00:39:24.500 149 12723.92 146.78 55097.65 88888.00 2011-05-29 00:39:24.625 149 12723.95 146.80 55097.68 88888.00 2011-05-29 00:39:24.750 149 12723.92 146.78 55097.68 88888.00 2011-05-29 00:39:24.875 149 12723.85 146.78 55097.68 88888.00 2011-05-29 00:39:25.000 149 12723.80 146.75 55097.68 88888.00 2011-05-29 00:39:25.125 149 12723.75 146.72 55097.70 88888.00 2011-05-29 00:39:25.250 149 12723.73 146.70 55097.72 88888.00 2011-05-29 00:39:25.375 149 12723.67 146.70 55097.70 88888.00 2011-05-29 00:39:25.500 149 12723.65 146.68 55097.70 88888.00 2011-05-29 00:39:25.625 149 12723.62 146.68 55097.72 88888.00 2011-05-29 00:39:25.750 149 12723.60 146.68 55097.75 88888.00 2011-05-29 00:39:25.875 149 12723.62 146.70 55097.75 88888.00 2011-05-29 00:39:26.000 149 12723.65 146.68 55097.75 88888.00 2011-05-29 00:39:26.125 149 12723.52 146.60 55097.78 88888.00 2011-05-29 00:39:26.250 149 12723.42 146.62 55097.80 88888.00 2011-05-29 00:39:26.375 149 12723.40 146.60 55097.82 88888.00 2011-05-29 00:39:26.500 149 12723.40 146.60 55097.85 88888.00 2011-05-29 00:39:26.625 149 12723.38 146.57 55097.85 88888.00 2011-05-29 00:39:26.750 149 12723.35 146.50 55097.82 88888.00 2011-05-29 00:39:26.875 149 12723.33 146.47 55097.82 88888.00 2011-05-29 00:39:27.000 149 12723.30 146.47 55097.85 88888.00 2011-05-29 00:39:27.125 149 12723.27 146.53 55097.90 88888.00 2011-05-29 00:39:27.250 149 12723.25 146.53 55097.90 88888.00 2011-05-29 00:39:27.375 149 12723.25 146.47 55097.88 88888.00 2011-05-29 00:39:27.500 149 12723.23 146.43 55097.90 88888.00 2011-05-29 00:39:27.625 149 12723.20 146.40 55097.90 88888.00 2011-05-29 00:39:27.750 149 12723.15 146.38 55097.90 88888.00 2011-05-29 00:39:27.875 149 12723.10 146.35 55097.90 88888.00 2011-05-29 00:39:28.000 149 12723.02 146.35 55097.93 88888.00 2011-05-29 00:39:28.125 149 12723.05 146.35 55097.95 88888.00 2011-05-29 00:39:28.250 149 12723.00 146.35 55098.03 88888.00 2011-05-29 00:39:28.375 149 12723.02 146.32 55098.00 88888.00 2011-05-29 00:39:28.500 149 12722.90 146.28 55097.97 88888.00 2011-05-29 00:39:28.625 149 12722.83 146.28 55097.97 88888.00 2011-05-29 00:39:28.750 149 12722.77 146.28 55098.00 88888.00 2011-05-29 00:39:28.875 149 12722.77 146.28 55098.00 88888.00 2011-05-29 00:39:29.000 149 12722.75 146.25 55098.00 88888.00 2011-05-29 00:39:29.125 149 12722.67 146.25 55098.03 88888.00 2011-05-29 00:39:29.250 149 12722.58 146.20 55098.07 88888.00 2011-05-29 00:39:29.375 149 12722.55 146.20 55098.07 88888.00 2011-05-29 00:39:29.500 149 12722.45 146.20 55098.10 88888.00 2011-05-29 00:39:29.625 149 12722.48 146.22 55098.12 88888.00 2011-05-29 00:39:29.750 149 12722.45 146.22 55098.12 88888.00 2011-05-29 00:39:29.875 149 12722.35 146.18 55098.10 88888.00 2011-05-29 00:39:30.000 149 12722.35 146.12 55098.10 88888.00 2011-05-29 00:39:30.125 149 12722.35 146.12 55098.12 88888.00 2011-05-29 00:39:30.250 149 12722.27 146.10 55098.12 88888.00 2011-05-29 00:39:30.375 149 12722.25 146.10 55098.15 88888.00 2011-05-29 00:39:30.500 149 12722.27 146.05 55098.15 88888.00 2011-05-29 00:39:30.625 149 12722.33 146.07 55098.20 88888.00 2011-05-29 00:39:30.750 149 12722.33 146.07 55098.22 88888.00 2011-05-29 00:39:30.875 149 12722.23 146.00 55098.22 88888.00 2011-05-29 00:39:31.000 149 12722.12 146.00 55098.22 88888.00 2011-05-29 00:39:31.125 149 12722.02 146.00 55098.22 88888.00 2011-05-29 00:39:31.250 149 12721.90 145.97 55098.22 88888.00 2011-05-29 00:39:31.375 149 12721.92 145.97 55098.22 88888.00 2011-05-29 00:39:31.500 149 12721.98 145.97 55098.22 88888.00 2011-05-29 00:39:31.625 149 12721.95 145.93 55098.25 88888.00 2011-05-29 00:39:31.750 149 12721.85 145.88 55098.25 88888.00 2011-05-29 00:39:31.875 149 12721.83 145.90 55098.30 88888.00 2011-05-29 00:39:32.000 149 12721.80 145.90 55098.28 88888.00 2011-05-29 00:39:32.125 149 12721.77 145.88 55098.32 88888.00 2011-05-29 00:39:32.250 149 12721.77 145.88 55098.35 88888.00 2011-05-29 00:39:32.375 149 12721.73 145.88 55098.38 88888.00 2011-05-29 00:39:32.500 149 12721.60 145.85 55098.38 88888.00 2011-05-29 00:39:32.625 149 12721.55 145.78 55098.38 88888.00 2011-05-29 00:39:32.750 149 12721.55 145.78 55098.38 88888.00 2011-05-29 00:39:32.875 149 12721.60 145.80 55098.38 88888.00 2011-05-29 00:39:33.000 149 12721.62 145.80 55098.38 88888.00 2011-05-29 00:39:33.125 149 12721.58 145.78 55098.38 88888.00 2011-05-29 00:39:33.250 149 12721.48 145.68 55098.38 88888.00 2011-05-29 00:39:33.375 149 12721.42 145.65 55098.38 88888.00 2011-05-29 00:39:33.500 149 12721.35 145.60 55098.38 88888.00 2011-05-29 00:39:33.625 149 12721.35 145.60 55098.43 88888.00 2011-05-29 00:39:33.750 149 12721.35 145.55 55098.40 88888.00 2011-05-29 00:39:33.875 149 12721.38 145.55 55098.40 88888.00 2011-05-29 00:39:34.000 149 12721.33 145.55 55098.40 88888.00 2011-05-29 00:39:34.125 149 12721.27 145.55 55098.43 88888.00 2011-05-29 00:39:34.250 149 12721.25 145.55 55098.47 88888.00 2011-05-29 00:39:34.375 149 12721.23 145.53 55098.47 88888.00 2011-05-29 00:39:34.500 149 12721.08 145.50 55098.47 88888.00 2011-05-29 00:39:34.625 149 12721.08 145.50 55098.50 88888.00 2011-05-29 00:39:34.750 149 12721.05 145.47 55098.50 88888.00 2011-05-29 00:39:34.875 149 12721.05 145.45 55098.50 88888.00 2011-05-29 00:39:35.000 149 12721.10 145.40 55098.50 88888.00 2011-05-29 00:39:35.125 149 12721.10 145.43 55098.53 88888.00 2011-05-29 00:39:35.250 149 12720.98 145.40 55098.50 88888.00 2011-05-29 00:39:35.375 149 12720.90 145.38 55098.55 88888.00 2011-05-29 00:39:35.500 149 12720.90 145.38 55098.55 88888.00 2011-05-29 00:39:35.625 149 12720.85 145.35 55098.57 88888.00 2011-05-29 00:39:35.750 149 12720.80 145.30 55098.55 88888.00 2011-05-29 00:39:35.875 149 12720.85 145.28 55098.55 88888.00 2011-05-29 00:39:36.000 149 12720.83 145.28 55098.60 88888.00 2011-05-29 00:39:36.125 149 12720.73 145.28 55098.62 88888.00 2011-05-29 00:39:36.250 149 12720.58 145.20 55098.60 88888.00 2011-05-29 00:39:36.375 149 12720.60 145.20 55098.60 88888.00 2011-05-29 00:39:36.500 149 12720.73 145.20 55098.65 88888.00 2011-05-29 00:39:36.625 149 12720.83 145.22 55098.65 88888.00 2011-05-29 00:39:36.750 149 12720.77 145.18 55098.62 88888.00 2011-05-29 00:39:36.875 149 12720.62 145.12 55098.62 88888.00 2011-05-29 00:39:37.000 149 12720.60 145.15 55098.62 88888.00 2011-05-29 00:39:37.125 149 12720.60 145.12 55098.65 88888.00 2011-05-29 00:39:37.250 149 12720.65 145.12 55098.68 88888.00 2011-05-29 00:39:37.375 149 12720.65 145.12 55098.65 88888.00 2011-05-29 00:39:37.500 149 12720.52 145.12 55098.70 88888.00 2011-05-29 00:39:37.625 149 12720.45 145.12 55098.70 88888.00 2011-05-29 00:39:37.750 149 12720.33 145.10 55098.70 88888.00 2011-05-29 00:39:37.875 149 12720.33 145.07 55098.72 88888.00 2011-05-29 00:39:38.000 149 12720.33 145.07 55098.70 88888.00 2011-05-29 00:39:38.125 149 12720.33 145.07 55098.70 88888.00 2011-05-29 00:39:38.250 149 12720.30 145.05 55098.70 88888.00 2011-05-29 00:39:38.375 149 12720.27 145.05 55098.70 88888.00 2011-05-29 00:39:38.500 149 12720.17 145.03 55098.72 88888.00 2011-05-29 00:39:38.625 149 12720.20 145.03 55098.75 88888.00 2011-05-29 00:39:38.750 149 12720.12 145.00 55098.72 88888.00 2011-05-29 00:39:38.875 149 12720.08 144.97 55098.75 88888.00 2011-05-29 00:39:39.000 149 12720.12 145.00 55098.78 88888.00 2011-05-29 00:39:39.125 149 12720.15 145.03 55098.80 88888.00 2011-05-29 00:39:39.250 149 12720.12 145.00 55098.80 88888.00 2011-05-29 00:39:39.375 149 12720.12 145.00 55098.80 88888.00 2011-05-29 00:39:39.500 149 12720.12 144.93 55098.78 88888.00 2011-05-29 00:39:39.625 149 12720.10 144.97 55098.75 88888.00 2011-05-29 00:39:39.750 149 12720.05 144.97 55098.80 88888.00 2011-05-29 00:39:39.875 149 12720.02 144.97 55098.80 88888.00 2011-05-29 00:39:40.000 149 12719.95 144.97 55098.82 88888.00 2011-05-29 00:39:40.125 149 12719.90 144.97 55098.80 88888.00 2011-05-29 00:39:40.250 149 12719.90 145.05 55098.88 88888.00 2011-05-29 00:39:40.375 149 12719.92 145.07 55098.85 88888.00 2011-05-29 00:39:40.500 149 12719.88 145.00 55098.80 88888.00 2011-05-29 00:39:40.625 149 12719.83 144.97 55098.80 88888.00 2011-05-29 00:39:40.750 149 12719.85 144.95 55098.82 88888.00 2011-05-29 00:39:40.875 149 12719.83 145.00 55098.88 88888.00 2011-05-29 00:39:41.000 149 12719.70 145.00 55098.88 88888.00 2011-05-29 00:39:41.125 149 12719.65 144.95 55098.88 88888.00 2011-05-29 00:39:41.250 149 12719.67 144.95 55098.88 88888.00 2011-05-29 00:39:41.375 149 12719.67 144.97 55098.90 88888.00 2011-05-29 00:39:41.500 149 12719.62 145.03 55098.90 88888.00 2011-05-29 00:39:41.625 149 12719.65 145.00 55098.90 88888.00 2011-05-29 00:39:41.750 149 12719.62 145.00 55098.90 88888.00 2011-05-29 00:39:41.875 149 12719.62 144.97 55098.88 88888.00 2011-05-29 00:39:42.000 149 12719.55 144.95 55098.85 88888.00 2011-05-29 00:39:42.125 149 12719.50 144.97 55098.90 88888.00 2011-05-29 00:39:42.250 149 12719.58 145.00 55098.93 88888.00 2011-05-29 00:39:42.375 149 12719.70 144.97 55098.90 88888.00 2011-05-29 00:39:42.500 149 12719.65 145.00 55098.90 88888.00 2011-05-29 00:39:42.625 149 12719.60 145.03 55098.90 88888.00 2011-05-29 00:39:42.750 149 12719.55 145.05 55098.90 88888.00 2011-05-29 00:39:42.875 149 12719.50 145.05 55098.90 88888.00 2011-05-29 00:39:43.000 149 12719.48 145.03 55098.90 88888.00 2011-05-29 00:39:43.125 149 12719.50 145.07 55098.93 88888.00 2011-05-29 00:39:43.250 149 12719.48 145.10 55098.93 88888.00 2011-05-29 00:39:43.375 149 12719.50 145.10 55098.93 88888.00 2011-05-29 00:39:43.500 149 12719.38 145.07 55098.93 88888.00 2011-05-29 00:39:43.625 149 12719.30 145.05 55098.93 88888.00 2011-05-29 00:39:43.750 149 12719.27 145.05 55098.93 88888.00 2011-05-29 00:39:43.875 149 12719.33 145.07 55098.93 88888.00 2011-05-29 00:39:44.000 149 12719.35 145.07 55098.95 88888.00 2011-05-29 00:39:44.125 149 12719.38 145.12 55099.00 88888.00 2011-05-29 00:39:44.250 149 12719.27 145.10 55098.97 88888.00 2011-05-29 00:39:44.375 149 12719.25 145.10 55098.95 88888.00 2011-05-29 00:39:44.500 149 12719.38 145.12 55098.97 88888.00 2011-05-29 00:39:44.625 149 12719.35 145.12 55098.95 88888.00 2011-05-29 00:39:44.750 149 12719.30 145.18 55098.97 88888.00 2011-05-29 00:39:44.875 149 12719.27 145.20 55099.00 88888.00 2011-05-29 00:39:45.000 149 12719.25 145.18 55098.97 88888.00 2011-05-29 00:39:45.125 149 12719.20 145.12 55098.97 88888.00 2011-05-29 00:39:45.250 149 12719.17 145.15 55098.97 88888.00 2011-05-29 00:39:45.375 149 12719.23 145.20 55098.95 88888.00 2011-05-29 00:39:45.500 149 12719.17 145.18 55098.93 88888.00 2011-05-29 00:39:45.625 149 12719.20 145.20 55098.95 88888.00 2011-05-29 00:39:45.750 149 12719.23 145.18 55098.97 88888.00 2011-05-29 00:39:45.875 149 12719.23 145.20 55098.95 88888.00 2011-05-29 00:39:46.000 149 12719.15 145.20 55098.97 88888.00 2011-05-29 00:39:46.125 149 12719.17 145.25 55099.00 88888.00 2011-05-29 00:39:46.250 149 12719.15 145.25 55098.97 88888.00 2011-05-29 00:39:46.375 149 12719.12 145.25 55098.97 88888.00 2011-05-29 00:39:46.500 149 12719.12 145.28 55098.97 88888.00 2011-05-29 00:39:46.625 149 12719.15 145.28 55098.97 88888.00 2011-05-29 00:39:46.750 149 12719.12 145.28 55098.97 88888.00 2011-05-29 00:39:46.875 149 12719.12 145.30 55099.00 88888.00 2011-05-29 00:39:47.000 149 12719.10 145.30 55098.95 88888.00 2011-05-29 00:39:47.125 149 12719.10 145.30 55098.95 88888.00 2011-05-29 00:39:47.250 149 12719.15 145.40 55099.03 88888.00 2011-05-29 00:39:47.375 149 12719.12 145.47 55099.03 88888.00 2011-05-29 00:39:47.500 149 12719.08 145.47 55099.00 88888.00 2011-05-29 00:39:47.625 149 12719.05 145.45 55099.00 88888.00 2011-05-29 00:39:47.750 149 12719.05 145.43 55098.97 88888.00 2011-05-29 00:39:47.875 149 12719.08 145.45 55098.95 88888.00 2011-05-29 00:39:48.000 149 12719.17 145.47 55099.00 88888.00 2011-05-29 00:39:48.125 149 12719.12 145.47 55099.00 88888.00 2011-05-29 00:39:48.250 149 12719.02 145.53 55099.00 88888.00 2011-05-29 00:39:48.375 149 12719.02 145.55 55099.00 88888.00 2011-05-29 00:39:48.500 149 12718.98 145.57 55099.03 88888.00 2011-05-29 00:39:48.625 149 12718.92 145.55 55099.03 88888.00 2011-05-29 00:39:48.750 149 12718.90 145.55 55099.00 88888.00 2011-05-29 00:39:48.875 149 12718.95 145.57 55099.03 88888.00 2011-05-29 00:39:49.000 149 12718.98 145.57 55098.97 88888.00 2011-05-29 00:39:49.125 149 12718.90 145.57 55098.95 88888.00 2011-05-29 00:39:49.250 149 12718.85 145.60 55098.97 88888.00 2011-05-29 00:39:49.375 149 12718.85 145.62 55098.97 88888.00 2011-05-29 00:39:49.500 149 12718.80 145.65 55099.00 88888.00 2011-05-29 00:39:49.625 149 12718.83 145.62 55099.00 88888.00 2011-05-29 00:39:49.750 149 12718.83 145.65 55099.00 88888.00 2011-05-29 00:39:49.875 149 12718.85 145.68 55099.00 88888.00 2011-05-29 00:39:50.000 149 12718.85 145.72 55099.00 88888.00 2011-05-29 00:39:50.125 149 12718.83 145.70 55099.00 88888.00 2011-05-29 00:39:50.250 149 12718.83 145.70 55099.00 88888.00 2011-05-29 00:39:50.375 149 12718.85 145.75 55099.00 88888.00 2011-05-29 00:39:50.500 149 12718.88 145.80 55099.03 88888.00 2011-05-29 00:39:50.625 149 12718.83 145.80 55099.03 88888.00 2011-05-29 00:39:50.750 149 12718.77 145.80 55099.00 88888.00 2011-05-29 00:39:50.875 149 12718.77 145.80 55099.00 88888.00 2011-05-29 00:39:51.000 149 12718.75 145.80 55099.03 88888.00 2011-05-29 00:39:51.125 149 12718.75 145.82 55099.05 88888.00 2011-05-29 00:39:51.250 149 12718.73 145.80 55099.00 88888.00 2011-05-29 00:39:51.375 149 12718.75 145.80 55098.97 88888.00 2011-05-29 00:39:51.500 149 12718.80 145.85 55098.97 88888.00 2011-05-29 00:39:51.625 149 12718.88 145.93 55098.97 88888.00 2011-05-29 00:39:51.750 149 12718.90 145.90 55098.97 88888.00 2011-05-29 00:39:51.875 149 12718.77 145.90 55098.97 88888.00 2011-05-29 00:39:52.000 149 12718.70 145.93 55098.95 88888.00 2011-05-29 00:39:52.125 149 12718.65 145.95 55098.97 88888.00 2011-05-29 00:39:52.250 149 12718.67 145.90 55098.97 88888.00 2011-05-29 00:39:52.375 149 12718.73 145.90 55098.93 88888.00 2011-05-29 00:39:52.500 149 12718.77 145.97 55098.95 88888.00 2011-05-29 00:39:52.625 149 12718.83 146.00 55098.93 88888.00 2011-05-29 00:39:52.750 149 12718.80 146.00 55098.95 88888.00 2011-05-29 00:39:52.875 149 12718.75 146.00 55098.93 88888.00 2011-05-29 00:39:53.000 149 12718.73 146.03 55098.95 88888.00 2011-05-29 00:39:53.125 149 12718.65 146.03 55098.95 88888.00 2011-05-29 00:39:53.250 149 12718.60 146.05 55098.95 88888.00 2011-05-29 00:39:53.375 149 12718.65 146.05 55098.95 88888.00 2011-05-29 00:39:53.500 149 12718.70 146.07 55098.95 88888.00 2011-05-29 00:39:53.625 149 12718.70 146.10 55098.97 88888.00 2011-05-29 00:39:53.750 149 12718.70 146.15 55098.97 88888.00 2011-05-29 00:39:53.875 149 12718.70 146.20 55098.97 88888.00 2011-05-29 00:39:54.000 149 12718.65 146.22 55098.97 88888.00 2011-05-29 00:39:54.125 149 12718.67 146.22 55098.95 88888.00 2011-05-29 00:39:54.250 149 12718.70 146.18 55098.93 88888.00 2011-05-29 00:39:54.375 149 12718.67 146.18 55098.93 88888.00 2011-05-29 00:39:54.500 149 12718.60 146.22 55098.90 88888.00 2011-05-29 00:39:54.625 149 12718.58 146.22 55098.90 88888.00 2011-05-29 00:39:54.750 149 12718.60 146.28 55098.93 88888.00 2011-05-29 00:39:54.875 149 12718.60 146.28 55098.93 88888.00 2011-05-29 00:39:55.000 149 12718.65 146.28 55098.90 88888.00 2011-05-29 00:39:55.125 149 12718.70 146.30 55098.95 88888.00 2011-05-29 00:39:55.250 149 12718.67 146.32 55098.95 88888.00 2011-05-29 00:39:55.375 149 12718.67 146.35 55098.93 88888.00 2011-05-29 00:39:55.500 149 12718.67 146.32 55098.90 88888.00 2011-05-29 00:39:55.625 149 12718.65 146.32 55098.88 88888.00 2011-05-29 00:39:55.750 149 12718.65 146.32 55098.88 88888.00 2011-05-29 00:39:55.875 149 12718.70 146.35 55098.90 88888.00 2011-05-29 00:39:56.000 149 12718.80 146.38 55098.88 88888.00 2011-05-29 00:39:56.125 149 12718.80 146.40 55098.90 88888.00 2011-05-29 00:39:56.250 149 12718.73 146.40 55098.88 88888.00 2011-05-29 00:39:56.375 149 12718.73 146.40 55098.90 88888.00 2011-05-29 00:39:56.500 149 12718.73 146.43 55098.88 88888.00 2011-05-29 00:39:56.625 149 12718.73 146.47 55098.90 88888.00 2011-05-29 00:39:56.750 149 12718.65 146.47 55098.88 88888.00 2011-05-29 00:39:56.875 149 12718.58 146.45 55098.88 88888.00 2011-05-29 00:39:57.000 149 12718.62 146.47 55098.88 88888.00 2011-05-29 00:39:57.125 149 12718.67 146.53 55098.88 88888.00 2011-05-29 00:39:57.250 149 12718.62 146.55 55098.85 88888.00 2011-05-29 00:39:57.375 149 12718.60 146.55 55098.85 88888.00 2011-05-29 00:39:57.500 149 12718.62 146.57 55098.88 88888.00 2011-05-29 00:39:57.625 149 12718.70 146.62 55098.85 88888.00 2011-05-29 00:39:57.750 149 12718.70 146.62 55098.82 88888.00 2011-05-29 00:39:57.875 149 12718.62 146.60 55098.82 88888.00 2011-05-29 00:39:58.000 149 12718.60 146.65 55098.80 88888.00 2011-05-29 00:39:58.125 149 12718.62 146.68 55098.82 88888.00 2011-05-29 00:39:58.250 149 12718.60 146.68 55098.80 88888.00 2011-05-29 00:39:58.375 149 12718.60 146.68 55098.80 88888.00 2011-05-29 00:39:58.500 149 12718.60 146.65 55098.80 88888.00 2011-05-29 00:39:58.625 149 12718.70 146.70 55098.80 88888.00 2011-05-29 00:39:58.750 149 12718.73 146.75 55098.82 88888.00 2011-05-29 00:39:58.875 149 12718.70 146.75 55098.80 88888.00 2011-05-29 00:39:59.000 149 12718.73 146.78 55098.78 88888.00 2011-05-29 00:39:59.125 149 12718.73 146.80 55098.78 88888.00 2011-05-29 00:39:59.250 149 12718.73 146.80 55098.80 88888.00 2011-05-29 00:39:59.375 149 12718.70 146.85 55098.80 88888.00 2011-05-29 00:39:59.500 149 12718.65 146.85 55098.80 88888.00 2011-05-29 00:39:59.625 149 12718.67 146.88 55098.78 88888.00 2011-05-29 00:39:59.750 149 12718.65 146.88 55098.75 88888.00 2011-05-29 00:39:59.875 149 12718.60 146.85 55098.75 88888.00 2011-05-29 00:40:00.000 149 12718.62 146.90 55098.75 88888.00 2011-05-29 00:40:00.125 149 12718.62 146.93 55098.78 88888.00 2011-05-29 00:40:00.250 149 12718.62 146.93 55098.78 88888.00 2011-05-29 00:40:00.375 149 12718.70 146.95 55098.78 88888.00 2011-05-29 00:40:00.500 149 12718.70 146.97 55098.78 88888.00 2011-05-29 00:40:00.625 149 12718.73 147.00 55098.78 88888.00 2011-05-29 00:40:00.750 149 12718.73 147.03 55098.75 88888.00 2011-05-29 00:40:00.875 149 12718.70 147.05 55098.75 88888.00 2011-05-29 00:40:01.000 149 12718.70 147.05 55098.72 88888.00 2011-05-29 00:40:01.125 149 12718.75 147.03 55098.75 88888.00 2011-05-29 00:40:01.250 149 12718.77 147.07 55098.78 88888.00 2011-05-29 00:40:01.375 149 12718.75 147.05 55098.75 88888.00 2011-05-29 00:40:01.500 149 12718.73 147.07 55098.72 88888.00 2011-05-29 00:40:01.625 149 12718.73 147.07 55098.75 88888.00 2011-05-29 00:40:01.750 149 12718.73 147.12 55098.75 88888.00 2011-05-29 00:40:01.875 149 12718.80 147.15 55098.75 88888.00 2011-05-29 00:40:02.000 149 12718.80 147.18 55098.75 88888.00 2011-05-29 00:40:02.125 149 12718.77 147.18 55098.72 88888.00 2011-05-29 00:40:02.250 149 12718.75 147.18 55098.72 88888.00 2011-05-29 00:40:02.375 149 12718.80 147.25 55098.70 88888.00 2011-05-29 00:40:02.500 149 12718.85 147.25 55098.70 88888.00 2011-05-29 00:40:02.625 149 12718.83 147.22 55098.70 88888.00 2011-05-29 00:40:02.750 149 12718.85 147.22 55098.68 88888.00 2011-05-29 00:40:02.875 149 12718.85 147.25 55098.65 88888.00 2011-05-29 00:40:03.000 149 12718.88 147.28 55098.68 88888.00 2011-05-29 00:40:03.125 149 12718.90 147.30 55098.68 88888.00 2011-05-29 00:40:03.250 149 12718.85 147.28 55098.62 88888.00 2011-05-29 00:40:03.375 149 12718.80 147.28 55098.62 88888.00 2011-05-29 00:40:03.500 149 12718.75 147.30 55098.62 88888.00 2011-05-29 00:40:03.625 149 12718.75 147.35 55098.62 88888.00 2011-05-29 00:40:03.750 149 12718.83 147.38 55098.60 88888.00 2011-05-29 00:40:03.875 149 12718.88 147.40 55098.57 88888.00 2011-05-29 00:40:04.000 149 12718.92 147.40 55098.60 88888.00 2011-05-29 00:40:04.125 149 12718.98 147.45 55098.65 88888.00 2011-05-29 00:40:04.250 149 12718.98 147.43 55098.60 88888.00 2011-05-29 00:40:04.375 149 12718.98 147.40 55098.57 88888.00 2011-05-29 00:40:04.500 149 12719.00 147.43 55098.55 88888.00 2011-05-29 00:40:04.625 149 12718.95 147.47 55098.60 88888.00 2011-05-29 00:40:04.750 149 12718.95 147.53 55098.60 88888.00 2011-05-29 00:40:04.875 149 12718.95 147.55 55098.60 88888.00 2011-05-29 00:40:05.000 149 12719.00 147.55 55098.60 88888.00 2011-05-29 00:40:05.125 149 12719.05 147.55 55098.55 88888.00 2011-05-29 00:40:05.250 149 12718.98 147.57 55098.55 88888.00 2011-05-29 00:40:05.375 149 12718.98 147.62 55098.57 88888.00 2011-05-29 00:40:05.500 149 12718.95 147.62 55098.57 88888.00 2011-05-29 00:40:05.625 149 12718.92 147.65 55098.57 88888.00 2011-05-29 00:40:05.750 149 12718.90 147.68 55098.55 88888.00 2011-05-29 00:40:05.875 149 12718.95 147.70 55098.57 88888.00 2011-05-29 00:40:06.000 149 12718.95 147.72 55098.53 88888.00 2011-05-29 00:40:06.125 149 12718.95 147.72 55098.53 88888.00 2011-05-29 00:40:06.250 149 12718.92 147.70 55098.50 88888.00 2011-05-29 00:40:06.375 149 12718.92 147.72 55098.47 88888.00 2011-05-29 00:40:06.500 149 12718.98 147.78 55098.50 88888.00 2011-05-29 00:40:06.625 149 12719.05 147.80 55098.53 88888.00 2011-05-29 00:40:06.750 149 12719.10 147.85 55098.53 88888.00 2011-05-29 00:40:06.875 149 12719.15 147.88 55098.50 88888.00 2011-05-29 00:40:07.000 149 12719.12 147.85 55098.50 88888.00 2011-05-29 00:40:07.125 149 12719.12 147.88 55098.50 88888.00 2011-05-29 00:40:07.250 149 12719.10 147.85 55098.50 88888.00 2011-05-29 00:40:07.375 149 12719.10 147.90 55098.50 88888.00 2011-05-29 00:40:07.500 149 12719.00 147.93 55098.47 88888.00 2011-05-29 00:40:07.625 149 12718.95 147.93 55098.47 88888.00 2011-05-29 00:40:07.750 149 12719.05 147.95 55098.47 88888.00 2011-05-29 00:40:07.875 149 12719.10 147.95 55098.47 88888.00 2011-05-29 00:40:08.000 149 12719.10 147.95 55098.43 88888.00 2011-05-29 00:40:08.125 149 12719.10 147.97 55098.43 88888.00 2011-05-29 00:40:08.250 149 12719.12 147.97 55098.43 88888.00 2011-05-29 00:40:08.375 149 12719.15 148.03 55098.40 88888.00 2011-05-29 00:40:08.500 149 12719.20 148.05 55098.43 88888.00 2011-05-29 00:40:08.625 149 12719.17 148.03 55098.43 88888.00 2011-05-29 00:40:08.750 149 12719.17 148.05 55098.43 88888.00 2011-05-29 00:40:08.875 149 12719.17 148.10 55098.43 88888.00 2011-05-29 00:40:09.000 149 12719.20 148.10 55098.40 88888.00 2011-05-29 00:40:09.125 149 12719.30 148.10 55098.35 88888.00 2011-05-29 00:40:09.250 149 12719.30 148.07 55098.35 88888.00 2011-05-29 00:40:09.375 149 12719.27 148.07 55098.32 88888.00 2011-05-29 00:40:09.500 149 12719.25 148.10 55098.32 88888.00 2011-05-29 00:40:09.625 149 12719.25 148.10 55098.32 88888.00 2011-05-29 00:40:09.750 149 12719.20 148.15 55098.32 88888.00 2011-05-29 00:40:09.875 149 12719.17 148.15 55098.32 88888.00 2011-05-29 00:40:10.000 149 12719.17 148.18 55098.28 88888.00 2011-05-29 00:40:10.125 149 12719.23 148.22 55098.32 88888.00 2011-05-29 00:40:10.250 149 12719.25 148.22 55098.30 88888.00 2011-05-29 00:40:10.375 149 12719.23 148.25 55098.30 88888.00 2011-05-29 00:40:10.500 149 12719.25 148.25 55098.30 88888.00 2011-05-29 00:40:10.625 149 12719.33 148.28 55098.28 88888.00 2011-05-29 00:40:10.750 149 12719.40 148.28 55098.28 88888.00 2011-05-29 00:40:10.875 149 12719.40 148.32 55098.25 88888.00 2011-05-29 00:40:11.000 149 12719.38 148.32 55098.22 88888.00 2011-05-29 00:40:11.125 149 12719.38 148.30 55098.20 88888.00 2011-05-29 00:40:11.250 149 12719.38 148.30 55098.20 88888.00 2011-05-29 00:40:11.375 149 12719.35 148.35 55098.20 88888.00 2011-05-29 00:40:11.500 149 12719.30 148.43 55098.22 88888.00 2011-05-29 00:40:11.625 149 12719.30 148.47 55098.22 88888.00 2011-05-29 00:40:11.750 149 12719.33 148.47 55098.22 88888.00 2011-05-29 00:40:11.875 149 12719.35 148.53 55098.20 88888.00 2011-05-29 00:40:12.000 149 12719.30 148.53 55098.18 88888.00 2011-05-29 00:40:12.125 149 12719.30 148.50 55098.18 88888.00 2011-05-29 00:40:12.250 149 12719.33 148.50 55098.18 88888.00 2011-05-29 00:40:12.375 149 12719.33 148.50 55098.15 88888.00 2011-05-29 00:40:12.500 149 12719.40 148.55 55098.12 88888.00 2011-05-29 00:40:12.625 149 12719.42 148.57 55098.12 88888.00 2011-05-29 00:40:12.750 149 12719.52 148.60 55098.12 88888.00 2011-05-29 00:40:12.875 149 12719.52 148.57 55098.10 88888.00 2011-05-29 00:40:13.000 149 12719.55 148.62 55098.10 88888.00 2011-05-29 00:40:13.125 149 12719.52 148.62 55098.12 88888.00 2011-05-29 00:40:13.250 149 12719.45 148.60 55098.10 88888.00 2011-05-29 00:40:13.375 149 12719.48 148.65 55098.07 88888.00 2011-05-29 00:40:13.500 149 12719.48 148.68 55098.07 88888.00 2011-05-29 00:40:13.625 149 12719.50 148.68 55098.05 88888.00 2011-05-29 00:40:13.750 149 12719.52 148.65 55098.03 88888.00 2011-05-29 00:40:13.875 149 12719.58 148.68 55098.05 88888.00 2011-05-29 00:40:14.000 149 12719.62 148.70 55098.03 88888.00 2011-05-29 00:40:14.125 149 12719.65 148.72 55098.05 88888.00 2011-05-29 00:40:14.250 149 12719.65 148.72 55098.03 88888.00 2011-05-29 00:40:14.375 149 12719.65 148.72 55098.00 88888.00 2011-05-29 00:40:14.500 149 12719.65 148.80 55098.03 88888.00 2011-05-29 00:40:14.625 149 12719.67 148.80 55098.00 88888.00 2011-05-29 00:40:14.750 149 12719.67 148.78 55097.97 88888.00 2011-05-29 00:40:14.875 149 12719.70 148.80 55097.97 88888.00 2011-05-29 00:40:15.000 149 12719.73 148.80 55097.93 88888.00 2011-05-29 00:40:15.125 149 12719.70 148.80 55097.95 88888.00 2011-05-29 00:40:15.250 149 12719.67 148.80 55097.93 88888.00 2011-05-29 00:40:15.375 149 12719.62 148.85 55097.93 88888.00 2011-05-29 00:40:15.500 149 12719.62 148.85 55097.90 88888.00 2011-05-29 00:40:15.625 149 12719.60 148.85 55097.88 88888.00 2011-05-29 00:40:15.750 149 12719.62 148.85 55097.88 88888.00 2011-05-29 00:40:15.875 149 12719.67 148.85 55097.88 88888.00 2011-05-29 00:40:16.000 149 12719.75 148.82 55097.85 88888.00 2011-05-29 00:40:16.125 149 12719.77 148.85 55097.85 88888.00 2011-05-29 00:40:16.250 149 12719.77 148.85 55097.85 88888.00 2011-05-29 00:40:16.375 149 12719.70 148.90 55097.80 88888.00 2011-05-29 00:40:16.500 149 12719.65 148.93 55097.80 88888.00 2011-05-29 00:40:16.625 149 12719.75 148.93 55097.80 88888.00 2011-05-29 00:40:16.750 149 12719.83 148.93 55097.80 88888.00 2011-05-29 00:40:16.875 149 12719.83 148.93 55097.78 88888.00 2011-05-29 00:40:17.000 149 12719.90 148.95 55097.75 88888.00 2011-05-29 00:40:17.125 149 12719.88 148.97 55097.78 88888.00 2011-05-29 00:40:17.250 149 12719.80 149.00 55097.78 88888.00 2011-05-29 00:40:17.375 149 12719.80 148.97 55097.78 88888.00 2011-05-29 00:40:17.500 149 12719.85 149.00 55097.75 88888.00 2011-05-29 00:40:17.625 149 12719.88 149.03 55097.75 88888.00 2011-05-29 00:40:17.750 149 12719.85 149.00 55097.75 88888.00 2011-05-29 00:40:17.875 149 12719.88 148.97 55097.75 88888.00 2011-05-29 00:40:18.000 149 12719.85 148.95 55097.72 88888.00 2011-05-29 00:40:18.125 149 12719.80 148.97 55097.72 88888.00 2011-05-29 00:40:18.250 149 12719.75 149.00 55097.72 88888.00 2011-05-29 00:40:18.375 149 12719.83 149.07 55097.72 88888.00 2011-05-29 00:40:18.500 149 12719.85 149.05 55097.72 88888.00 2011-05-29 00:40:18.625 149 12719.85 149.03 55097.72 88888.00 2011-05-29 00:40:18.750 149 12719.83 149.00 55097.72 88888.00 2011-05-29 00:40:18.875 149 12719.83 149.00 55097.70 88888.00 2011-05-29 00:40:19.000 149 12719.83 149.05 55097.70 88888.00 2011-05-29 00:40:19.125 149 12719.90 149.07 55097.70 88888.00 2011-05-29 00:40:19.250 149 12719.90 149.05 55097.70 88888.00 2011-05-29 00:40:19.375 149 12719.92 149.07 55097.68 88888.00 2011-05-29 00:40:19.500 149 12719.88 149.10 55097.65 88888.00 2011-05-29 00:40:19.625 149 12719.90 149.07 55097.65 88888.00 2011-05-29 00:40:19.750 149 12719.92 149.10 55097.62 88888.00 2011-05-29 00:40:19.875 149 12719.92 149.07 55097.62 88888.00 2011-05-29 00:40:20.000 149 12719.92 149.07 55097.60 88888.00 2011-05-29 00:40:20.125 149 12719.95 149.10 55097.62 88888.00 2011-05-29 00:40:20.250 149 12719.95 149.10 55097.62 88888.00 2011-05-29 00:40:20.375 149 12719.98 149.07 55097.62 88888.00 2011-05-29 00:40:20.500 149 12720.00 149.10 55097.62 88888.00 2011-05-29 00:40:20.625 149 12720.02 149.12 55097.62 88888.00 2011-05-29 00:40:20.750 149 12720.02 149.07 55097.60 88888.00 2011-05-29 00:40:20.875 149 12720.05 149.07 55097.60 88888.00 2011-05-29 00:40:21.000 149 12720.05 149.12 55097.60 88888.00 2011-05-29 00:40:21.125 149 12720.00 149.07 55097.60 88888.00 2011-05-29 00:40:21.250 149 12719.98 149.05 55097.55 88888.00 2011-05-29 00:40:21.375 149 12719.98 149.05 55097.53 88888.00 2011-05-29 00:40:21.500 149 12719.95 149.05 55097.53 88888.00 2011-05-29 00:40:21.625 149 12719.98 149.10 55097.53 88888.00 2011-05-29 00:40:21.750 149 12720.05 149.12 55097.55 88888.00 2011-05-29 00:40:21.875 149 12720.02 149.10 55097.53 88888.00 2011-05-29 00:40:22.000 149 12720.00 149.05 55097.50 88888.00 2011-05-29 00:40:22.125 149 12720.02 149.05 55097.50 88888.00 2011-05-29 00:40:22.250 149 12719.98 149.00 55097.50 88888.00 2011-05-29 00:40:22.375 149 12719.92 149.03 55097.50 88888.00 2011-05-29 00:40:22.500 149 12719.90 149.03 55097.47 88888.00 2011-05-29 00:40:22.625 149 12719.98 149.05 55097.45 88888.00 2011-05-29 00:40:22.750 149 12720.00 149.03 55097.45 88888.00 2011-05-29 00:40:22.875 149 12719.98 149.00 55097.45 88888.00 2011-05-29 00:40:23.000 149 12719.98 148.97 55097.45 88888.00 2011-05-29 00:40:23.125 149 12719.98 148.97 55097.45 88888.00 2011-05-29 00:40:23.250 149 12719.95 148.97 55097.45 88888.00 2011-05-29 00:40:23.375 149 12719.92 149.00 55097.45 88888.00 2011-05-29 00:40:23.500 149 12719.95 149.00 55097.47 88888.00 2011-05-29 00:40:23.625 149 12719.95 148.97 55097.45 88888.00 2011-05-29 00:40:23.750 149 12719.98 148.97 55097.43 88888.00 2011-05-29 00:40:23.875 149 12720.05 149.00 55097.45 88888.00 2011-05-29 00:40:24.000 149 12720.02 149.00 55097.43 88888.00 2011-05-29 00:40:24.125 149 12719.95 148.97 55097.40 88888.00 2011-05-29 00:40:24.250 149 12719.85 148.97 55097.40 88888.00 2011-05-29 00:40:24.375 149 12719.88 148.95 55097.38 88888.00 2011-05-29 00:40:24.500 149 12719.90 148.97 55097.40 88888.00 2011-05-29 00:40:24.625 149 12719.83 148.95 55097.40 88888.00 2011-05-29 00:40:24.750 149 12719.83 148.93 55097.40 88888.00 2011-05-29 00:40:24.875 149 12719.85 148.93 55097.38 88888.00 2011-05-29 00:40:25.000 149 12719.85 148.95 55097.38 88888.00 2011-05-29 00:40:25.125 149 12719.85 148.90 55097.38 88888.00 2011-05-29 00:40:25.250 149 12719.90 148.88 55097.38 88888.00 2011-05-29 00:40:25.375 149 12719.95 148.88 55097.40 88888.00 2011-05-29 00:40:25.500 149 12719.90 148.85 55097.40 88888.00 2011-05-29 00:40:25.625 149 12719.83 148.82 55097.38 88888.00 2011-05-29 00:40:25.750 149 12719.80 148.82 55097.38 88888.00 2011-05-29 00:40:25.875 149 12719.80 148.85 55097.40 88888.00 2011-05-29 00:40:26.000 149 12719.85 148.85 55097.40 88888.00 2011-05-29 00:40:26.125 149 12719.85 148.82 55097.38 88888.00 2011-05-29 00:40:26.250 149 12719.88 148.80 55097.38 88888.00 2011-05-29 00:40:26.375 149 12719.92 148.80 55097.35 88888.00 2011-05-29 00:40:26.500 149 12719.88 148.78 55097.32 88888.00 2011-05-29 00:40:26.625 149 12719.88 148.75 55097.32 88888.00 2011-05-29 00:40:26.750 149 12719.88 148.75 55097.32 88888.00 2011-05-29 00:40:26.875 149 12719.83 148.72 55097.35 88888.00 2011-05-29 00:40:27.000 149 12719.83 148.70 55097.32 88888.00 2011-05-29 00:40:27.125 149 12719.80 148.72 55097.35 88888.00 2011-05-29 00:40:27.250 149 12719.85 148.70 55097.32 88888.00 2011-05-29 00:40:27.375 149 12719.90 148.70 55097.32 88888.00 2011-05-29 00:40:27.500 149 12719.85 148.72 55097.32 88888.00 2011-05-29 00:40:27.625 149 12719.80 148.72 55097.32 88888.00 2011-05-29 00:40:27.750 149 12719.75 148.70 55097.30 88888.00 2011-05-29 00:40:27.875 149 12719.75 148.65 55097.30 88888.00 2011-05-29 00:40:28.000 149 12719.75 148.65 55097.30 88888.00 2011-05-29 00:40:28.125 149 12719.70 148.65 55097.32 88888.00 2011-05-29 00:40:28.250 149 12719.67 148.65 55097.32 88888.00 2011-05-29 00:40:28.375 149 12719.77 148.62 55097.32 88888.00 2011-05-29 00:40:28.500 149 12719.75 148.57 55097.28 88888.00 2011-05-29 00:40:28.625 149 12719.67 148.55 55097.28 88888.00 2011-05-29 00:40:28.750 149 12719.67 148.55 55097.28 88888.00 2011-05-29 00:40:28.875 149 12719.70 148.55 55097.28 88888.00 2011-05-29 00:40:29.000 149 12719.70 148.53 55097.25 88888.00 2011-05-29 00:40:29.125 149 12719.67 148.47 55097.22 88888.00 2011-05-29 00:40:29.250 149 12719.62 148.47 55097.25 88888.00 2011-05-29 00:40:29.375 149 12719.65 148.53 55097.28 88888.00 2011-05-29 00:40:29.500 149 12719.65 148.45 55097.28 88888.00 2011-05-29 00:40:29.625 149 12719.70 148.45 55097.28 88888.00 2011-05-29 00:40:29.750 149 12719.73 148.47 55097.28 88888.00 2011-05-29 00:40:29.875 149 12719.73 148.47 55097.30 88888.00 2011-05-29 00:40:30.000 149 12719.67 148.45 55097.28 88888.00 2011-05-29 00:40:30.125 149 12719.65 148.43 55097.25 88888.00 2011-05-29 00:40:30.250 149 12719.55 148.40 55097.25 88888.00 2011-05-29 00:40:30.375 149 12719.55 148.40 55097.25 88888.00 2011-05-29 00:40:30.500 149 12719.58 148.40 55097.22 88888.00 2011-05-29 00:40:30.625 149 12719.65 148.38 55097.25 88888.00 2011-05-29 00:40:30.750 149 12719.67 148.40 55097.25 88888.00 2011-05-29 00:40:30.875 149 12719.67 148.40 55097.28 88888.00 2011-05-29 00:40:31.000 149 12719.67 148.38 55097.25 88888.00 2011-05-29 00:40:31.125 149 12719.67 148.32 55097.25 88888.00 2011-05-29 00:40:31.250 149 12719.62 148.25 55097.25 88888.00 2011-05-29 00:40:31.375 149 12719.62 148.25 55097.28 88888.00 2011-05-29 00:40:31.500 149 12719.65 148.25 55097.28 88888.00 2011-05-29 00:40:31.625 149 12719.62 148.22 55097.25 88888.00 2011-05-29 00:40:31.750 149 12719.58 148.20 55097.25 88888.00 2011-05-29 00:40:31.875 149 12719.58 148.18 55097.25 88888.00 2011-05-29 00:40:32.000 149 12719.58 148.15 55097.22 88888.00 2011-05-29 00:40:32.125 149 12719.60 148.15 55097.20 88888.00 2011-05-29 00:40:32.250 149 12719.65 148.12 55097.22 88888.00 2011-05-29 00:40:32.375 149 12719.67 148.18 55097.25 88888.00 2011-05-29 00:40:32.500 149 12719.70 148.12 55097.25 88888.00 2011-05-29 00:40:32.625 149 12719.67 148.12 55097.20 88888.00 2011-05-29 00:40:32.750 149 12719.65 148.10 55097.18 88888.00 2011-05-29 00:40:32.875 149 12719.65 148.10 55097.18 88888.00 2011-05-29 00:40:33.000 149 12719.62 148.10 55097.20 88888.00 2011-05-29 00:40:33.125 149 12719.60 148.07 55097.20 88888.00 2011-05-29 00:40:33.250 149 12719.52 148.00 55097.18 88888.00 2011-05-29 00:40:33.375 149 12719.50 148.00 55097.18 88888.00 2011-05-29 00:40:33.500 149 12719.52 148.00 55097.18 88888.00 2011-05-29 00:40:33.625 149 12719.45 147.97 55097.18 88888.00 2011-05-29 00:40:33.750 149 12719.50 147.93 55097.15 88888.00 2011-05-29 00:40:33.875 149 12719.65 147.95 55097.20 88888.00 2011-05-29 00:40:34.000 149 12719.70 147.95 55097.20 88888.00 2011-05-29 00:40:34.125 149 12719.62 147.90 55097.15 88888.00 2011-05-29 00:40:34.250 149 12719.52 147.88 55097.18 88888.00 2011-05-29 00:40:34.375 149 12719.55 147.90 55097.20 88888.00 2011-05-29 00:40:34.500 149 12719.58 147.95 55097.22 88888.00 2011-05-29 00:40:34.625 149 12719.50 147.93 55097.20 88888.00 2011-05-29 00:40:34.750 149 12719.45 147.88 55097.15 88888.00 2011-05-29 00:40:34.875 149 12719.48 147.88 55097.15 88888.00 2011-05-29 00:40:35.000 149 12719.50 147.85 55097.12 88888.00 2011-05-29 00:40:35.125 149 12719.50 147.80 55097.12 88888.00 2011-05-29 00:40:35.250 149 12719.50 147.82 55097.15 88888.00 2011-05-29 00:40:35.375 149 12719.52 147.82 55097.15 88888.00 2011-05-29 00:40:35.500 149 12719.58 147.80 55097.15 88888.00 2011-05-29 00:40:35.625 149 12719.48 147.78 55097.18 88888.00 2011-05-29 00:40:35.750 149 12719.45 147.80 55097.18 88888.00 2011-05-29 00:40:35.875 149 12719.40 147.80 55097.15 88888.00 2011-05-29 00:40:36.000 149 12719.42 147.80 55097.10 88888.00 2011-05-29 00:40:36.125 149 12719.45 147.78 55097.10 88888.00 2011-05-29 00:40:36.250 149 12719.42 147.72 55097.12 88888.00 2011-05-29 00:40:36.375 149 12719.48 147.72 55097.12 88888.00 2011-05-29 00:40:36.500 149 12719.52 147.72 55097.12 88888.00 2011-05-29 00:40:36.625 149 12719.55 147.72 55097.12 88888.00 2011-05-29 00:40:36.750 149 12719.52 147.72 55097.15 88888.00 2011-05-29 00:40:36.875 149 12719.50 147.68 55097.10 88888.00 2011-05-29 00:40:37.000 149 12719.55 147.68 55097.10 88888.00 2011-05-29 00:40:37.125 149 12719.60 147.70 55097.10 88888.00 2011-05-29 00:40:37.250 149 12719.60 147.70 55097.10 88888.00 2011-05-29 00:40:37.375 149 12719.60 147.70 55097.12 88888.00 2011-05-29 00:40:37.500 149 12719.50 147.70 55097.12 88888.00 2011-05-29 00:40:37.625 149 12719.52 147.72 55097.12 88888.00 2011-05-29 00:40:37.750 149 12719.52 147.70 55097.12 88888.00 2011-05-29 00:40:37.875 149 12719.58 147.62 55097.10 88888.00 2011-05-29 00:40:38.000 149 12719.60 147.62 55097.05 88888.00 2011-05-29 00:40:38.125 149 12719.58 147.65 55097.07 88888.00 2011-05-29 00:40:38.250 149 12719.60 147.68 55097.12 88888.00 2011-05-29 00:40:38.375 149 12719.60 147.65 55097.10 88888.00 2011-05-29 00:40:38.500 149 12719.65 147.57 55097.07 88888.00 2011-05-29 00:40:38.625 149 12719.62 147.57 55097.05 88888.00 2011-05-29 00:40:38.750 149 12719.62 147.57 55097.05 88888.00 2011-05-29 00:40:38.875 149 12719.65 147.57 55097.05 88888.00 2011-05-29 00:40:39.000 149 12719.67 147.57 55097.07 88888.00 2011-05-29 00:40:39.125 149 12719.70 147.57 55097.07 88888.00 2011-05-29 00:40:39.250 149 12719.65 147.55 55097.05 88888.00 2011-05-29 00:40:39.375 149 12719.62 147.55 55097.03 88888.00 2011-05-29 00:40:39.500 149 12719.62 147.55 55097.05 88888.00 2011-05-29 00:40:39.625 149 12719.62 147.55 55097.03 88888.00 2011-05-29 00:40:39.750 149 12719.62 147.50 55097.00 88888.00 2011-05-29 00:40:39.875 149 12719.60 147.47 55096.97 88888.00 2011-05-29 00:40:40.000 149 12719.60 147.53 55097.03 88888.00 2011-05-29 00:40:40.125 149 12719.65 147.55 55097.03 88888.00 2011-05-29 00:40:40.250 149 12719.65 147.50 55096.97 88888.00 2011-05-29 00:40:40.375 149 12719.60 147.47 55096.95 88888.00 2011-05-29 00:40:40.500 149 12719.60 147.45 55096.95 88888.00 2011-05-29 00:40:40.625 149 12719.62 147.45 55096.95 88888.00 2011-05-29 00:40:40.750 149 12719.65 147.50 55096.97 88888.00 2011-05-29 00:40:40.875 149 12719.67 147.50 55096.95 88888.00 2011-05-29 00:40:41.000 149 12719.67 147.47 55096.93 88888.00 2011-05-29 00:40:41.125 149 12719.70 147.45 55096.93 88888.00 2011-05-29 00:40:41.250 149 12719.77 147.45 55096.93 88888.00 2011-05-29 00:40:41.375 149 12719.85 147.47 55096.95 88888.00 2011-05-29 00:40:41.500 149 12719.80 147.45 55096.93 88888.00 2011-05-29 00:40:41.625 149 12719.80 147.43 55096.93 88888.00 2011-05-29 00:40:41.750 149 12719.80 147.45 55096.93 88888.00 2011-05-29 00:40:41.875 149 12719.83 147.45 55096.93 88888.00 2011-05-29 00:40:42.000 149 12719.83 147.43 55096.90 88888.00 2011-05-29 00:40:42.125 149 12719.80 147.38 55096.88 88888.00 2011-05-29 00:40:42.250 149 12719.75 147.35 55096.88 88888.00 2011-05-29 00:40:42.375 149 12719.77 147.40 55096.90 88888.00 2011-05-29 00:40:42.500 149 12719.85 147.43 55096.88 88888.00 2011-05-29 00:40:42.625 149 12719.83 147.38 55096.85 88888.00 2011-05-29 00:40:42.750 149 12719.77 147.35 55096.82 88888.00 2011-05-29 00:40:42.875 149 12719.83 147.35 55096.85 88888.00 2011-05-29 00:40:43.000 149 12719.88 147.35 55096.85 88888.00 2011-05-29 00:40:43.125 149 12719.83 147.32 55096.85 88888.00 2011-05-29 00:40:43.250 149 12719.77 147.32 55096.85 88888.00 2011-05-29 00:40:43.375 149 12719.80 147.35 55096.82 88888.00 2011-05-29 00:40:43.500 149 12719.90 147.35 55096.80 88888.00 2011-05-29 00:40:43.625 149 12719.88 147.30 55096.80 88888.00 2011-05-29 00:40:43.750 149 12719.88 147.28 55096.80 88888.00 2011-05-29 00:40:43.875 149 12719.95 147.32 55096.80 88888.00 2011-05-29 00:40:44.000 149 12719.98 147.30 55096.78 88888.00 2011-05-29 00:40:44.125 149 12719.95 147.25 55096.78 88888.00 2011-05-29 00:40:44.250 149 12719.92 147.28 55096.80 88888.00 2011-05-29 00:40:44.375 149 12719.98 147.30 55096.80 88888.00 2011-05-29 00:40:44.500 149 12719.98 147.30 55096.80 88888.00 2011-05-29 00:40:44.625 149 12719.98 147.28 55096.80 88888.00 2011-05-29 00:40:44.750 149 12719.98 147.25 55096.78 88888.00 2011-05-29 00:40:44.875 149 12720.00 147.28 55096.78 88888.00 2011-05-29 00:40:45.000 149 12720.02 147.28 55096.75 88888.00 2011-05-29 00:40:45.125 149 12719.98 147.25 55096.72 88888.00 2011-05-29 00:40:45.250 149 12720.00 147.20 55096.75 88888.00 2011-05-29 00:40:45.375 149 12720.08 147.20 55096.72 88888.00 2011-05-29 00:40:45.500 149 12720.08 147.20 55096.70 88888.00 2011-05-29 00:40:45.625 149 12720.10 147.22 55096.72 88888.00 2011-05-29 00:40:45.750 149 12720.08 147.22 55096.72 88888.00 2011-05-29 00:40:45.875 149 12720.05 147.20 55096.70 88888.00 2011-05-29 00:40:46.000 149 12720.08 147.15 55096.68 88888.00 2011-05-29 00:40:46.125 149 12720.12 147.15 55096.68 88888.00 2011-05-29 00:40:46.250 149 12720.10 147.10 55096.65 88888.00 2011-05-29 00:40:46.375 149 12720.15 147.15 55096.65 88888.00 2011-05-29 00:40:46.500 149 12720.15 147.18 55096.65 88888.00 2011-05-29 00:40:46.625 149 12720.12 147.15 55096.65 88888.00 2011-05-29 00:40:46.750 149 12720.12 147.10 55096.62 88888.00 2011-05-29 00:40:46.875 149 12720.17 147.10 55096.62 88888.00 2011-05-29 00:40:47.000 149 12720.17 147.15 55096.65 88888.00 2011-05-29 00:40:47.125 149 12720.15 147.12 55096.68 88888.00 2011-05-29 00:40:47.250 149 12720.17 147.10 55096.68 88888.00 2011-05-29 00:40:47.375 149 12720.27 147.12 55096.68 88888.00 2011-05-29 00:40:47.500 149 12720.35 147.12 55096.68 88888.00 2011-05-29 00:40:47.625 149 12720.38 147.12 55096.65 88888.00 2011-05-29 00:40:47.750 149 12720.35 147.10 55096.62 88888.00 2011-05-29 00:40:47.875 149 12720.35 147.10 55096.62 88888.00 2011-05-29 00:40:48.000 149 12720.33 147.05 55096.60 88888.00 2011-05-29 00:40:48.125 149 12720.35 147.07 55096.62 88888.00 2011-05-29 00:40:48.250 149 12720.30 147.00 55096.62 88888.00 2011-05-29 00:40:48.375 149 12720.30 146.97 55096.60 88888.00 2011-05-29 00:40:48.500 149 12720.27 147.00 55096.60 88888.00 2011-05-29 00:40:48.625 149 12720.27 147.00 55096.60 88888.00 2011-05-29 00:40:48.750 149 12720.23 146.95 55096.57 88888.00 2011-05-29 00:40:48.875 149 12720.20 146.95 55096.57 88888.00 2011-05-29 00:40:49.000 149 12720.25 146.95 55096.57 88888.00 2011-05-29 00:40:49.125 149 12720.35 146.95 55096.57 88888.00 2011-05-29 00:40:49.250 149 12720.33 146.88 55096.55 88888.00 2011-05-29 00:40:49.375 149 12720.30 146.85 55096.53 88888.00 2011-05-29 00:40:49.500 149 12720.33 146.88 55096.53 88888.00 2011-05-29 00:40:49.625 149 12720.35 146.88 55096.50 88888.00 2011-05-29 00:40:49.750 149 12720.33 146.90 55096.53 88888.00 2011-05-29 00:40:49.875 149 12720.38 146.93 55096.55 88888.00 2011-05-29 00:40:50.000 149 12720.40 146.88 55096.50 88888.00 2011-05-29 00:40:50.125 149 12720.38 146.82 55096.50 88888.00 2011-05-29 00:40:50.250 149 12720.35 146.78 55096.50 88888.00 2011-05-29 00:40:50.375 149 12720.40 146.80 55096.53 88888.00 2011-05-29 00:40:50.500 149 12720.40 146.78 55096.50 88888.00 2011-05-29 00:40:50.625 149 12720.38 146.72 55096.47 88888.00 2011-05-29 00:40:50.750 149 12720.48 146.75 55096.50 88888.00 2011-05-29 00:40:50.875 149 12720.48 146.75 55096.53 88888.00 2011-05-29 00:40:51.000 149 12720.50 146.75 55096.50 88888.00 2011-05-29 00:40:51.125 149 12720.45 146.72 55096.45 88888.00 2011-05-29 00:40:51.250 149 12720.45 146.75 55096.45 88888.00 2011-05-29 00:40:51.375 149 12720.52 146.72 55096.43 88888.00 2011-05-29 00:40:51.500 149 12720.58 146.72 55096.45 88888.00 2011-05-29 00:40:51.625 149 12720.55 146.68 55096.43 88888.00 2011-05-29 00:40:51.750 149 12720.52 146.62 55096.43 88888.00 2011-05-29 00:40:51.875 149 12720.55 146.65 55096.45 88888.00 2011-05-29 00:40:52.000 149 12720.52 146.62 55096.43 88888.00 2011-05-29 00:40:52.125 149 12720.55 146.60 55096.40 88888.00 2011-05-29 00:40:52.250 149 12720.52 146.60 55096.40 88888.00 2011-05-29 00:40:52.375 149 12720.55 146.62 55096.38 88888.00 2011-05-29 00:40:52.500 149 12720.55 146.57 55096.38 88888.00 2011-05-29 00:40:52.625 149 12720.55 146.57 55096.38 88888.00 2011-05-29 00:40:52.750 149 12720.62 146.57 55096.35 88888.00 2011-05-29 00:40:52.875 149 12720.65 146.57 55096.35 88888.00 2011-05-29 00:40:53.000 149 12720.62 146.53 55096.32 88888.00 2011-05-29 00:40:53.125 149 12720.60 146.50 55096.30 88888.00 2011-05-29 00:40:53.250 149 12720.62 146.50 55096.32 88888.00 2011-05-29 00:40:53.375 149 12720.73 146.55 55096.32 88888.00 2011-05-29 00:40:53.500 149 12720.67 146.55 55096.35 88888.00 2011-05-29 00:40:53.625 149 12720.60 146.55 55096.38 88888.00 2011-05-29 00:40:53.750 149 12720.62 146.50 55096.35 88888.00 2011-05-29 00:40:53.875 149 12720.73 146.50 55096.30 88888.00 2011-05-29 00:40:54.000 149 12720.73 146.47 55096.30 88888.00 2011-05-29 00:40:54.125 149 12720.65 146.50 55096.32 88888.00 2011-05-29 00:40:54.250 149 12720.58 146.50 55096.35 88888.00 2011-05-29 00:40:54.375 149 12720.62 146.47 55096.28 88888.00 2011-05-29 00:40:54.500 149 12720.70 146.45 55096.25 88888.00 2011-05-29 00:40:54.625 149 12720.75 146.47 55096.28 88888.00 2011-05-29 00:40:54.750 149 12720.77 146.47 55096.28 88888.00 2011-05-29 00:40:54.875 149 12720.80 146.45 55096.28 88888.00 2011-05-29 00:40:55.000 149 12720.80 146.43 55096.28 88888.00 2011-05-29 00:40:55.125 149 12720.75 146.43 55096.28 88888.00 2011-05-29 00:40:55.250 149 12720.77 146.45 55096.30 88888.00 2011-05-29 00:40:55.375 149 12720.83 146.50 55096.30 88888.00 2011-05-29 00:40:55.500 149 12720.75 146.45 55096.28 88888.00 2011-05-29 00:40:55.625 149 12720.75 146.45 55096.28 88888.00 2011-05-29 00:40:55.750 149 12720.77 146.45 55096.28 88888.00 2011-05-29 00:40:55.875 149 12720.80 146.47 55096.28 88888.00 2011-05-29 00:40:56.000 149 12720.83 146.43 55096.20 88888.00 2011-05-29 00:40:56.125 149 12720.85 146.40 55096.20 88888.00 2011-05-29 00:40:56.250 149 12720.85 146.43 55096.25 88888.00 2011-05-29 00:40:56.375 149 12720.88 146.45 55096.28 88888.00 2011-05-29 00:40:56.500 149 12720.90 146.47 55096.28 88888.00 2011-05-29 00:40:56.625 149 12720.85 146.45 55096.25 88888.00 2011-05-29 00:40:56.750 149 12720.85 146.40 55096.22 88888.00 2011-05-29 00:40:56.875 149 12720.83 146.43 55096.22 88888.00 2011-05-29 00:40:57.000 149 12720.80 146.43 55096.20 88888.00 2011-05-29 00:40:57.125 149 12720.75 146.35 55096.20 88888.00 2011-05-29 00:40:57.250 149 12720.70 146.32 55096.20 88888.00 2011-05-29 00:40:57.375 149 12720.75 146.38 55096.20 88888.00 2011-05-29 00:40:57.500 149 12720.77 146.43 55096.18 88888.00 2011-05-29 00:40:57.625 149 12720.77 146.40 55096.15 88888.00 2011-05-29 00:40:57.750 149 12720.77 146.38 55096.12 88888.00 2011-05-29 00:40:57.875 149 12720.73 146.35 55096.12 88888.00 2011-05-29 00:40:58.000 149 12720.75 146.35 55096.15 88888.00 2011-05-29 00:40:58.125 149 12720.83 146.40 55096.18 88888.00 2011-05-29 00:40:58.250 149 12720.83 146.40 55096.18 88888.00 2011-05-29 00:40:58.375 149 12720.80 146.38 55096.15 88888.00 2011-05-29 00:40:58.500 149 12720.75 146.38 55096.15 88888.00 2011-05-29 00:40:58.625 149 12720.75 146.38 55096.12 88888.00 2011-05-29 00:40:58.750 149 12720.75 146.38 55096.12 88888.00 2011-05-29 00:40:58.875 149 12720.75 146.38 55096.10 88888.00 2011-05-29 00:40:59.000 149 12720.77 146.38 55096.10 88888.00 2011-05-29 00:40:59.125 149 12720.80 146.40 55096.10 88888.00 2011-05-29 00:40:59.250 149 12720.77 146.43 55096.10 88888.00 2011-05-29 00:40:59.375 149 12720.77 146.43 55096.12 88888.00 2011-05-29 00:40:59.500 149 12720.75 146.43 55096.12 88888.00 2011-05-29 00:40:59.625 149 12720.83 146.43 55096.12 88888.00 2011-05-29 00:40:59.750 149 12720.88 146.43 55096.12 88888.00 2011-05-29 00:40:59.875 149 12720.80 146.45 55096.12 88888.00 2011-05-29 00:41:00.000 149 12720.77 146.45 55096.10 88888.00 2011-05-29 00:41:00.125 149 12720.73 146.43 55096.10 88888.00 2011-05-29 00:41:00.250 149 12720.70 146.43 55096.12 88888.00 2011-05-29 00:41:00.375 149 12720.75 146.50 55096.12 88888.00 2011-05-29 00:41:00.500 149 12720.77 146.50 55096.10 88888.00 2011-05-29 00:41:00.625 149 12720.75 146.47 55096.10 88888.00 2011-05-29 00:41:00.750 149 12720.65 146.47 55096.10 88888.00 2011-05-29 00:41:00.875 149 12720.62 146.47 55096.12 88888.00 2011-05-29 00:41:01.000 149 12720.67 146.50 55096.10 88888.00 2011-05-29 00:41:01.125 149 12720.67 146.53 55096.12 88888.00 2011-05-29 00:41:01.250 149 12720.62 146.50 55096.10 88888.00 2011-05-29 00:41:01.375 149 12720.67 146.50 55096.10 88888.00 2011-05-29 00:41:01.500 149 12720.73 146.47 55096.07 88888.00 2011-05-29 00:41:01.625 149 12720.73 146.50 55096.07 88888.00 2011-05-29 00:41:01.750 149 12720.67 146.53 55096.07 88888.00 2011-05-29 00:41:01.875 149 12720.65 146.57 55096.12 88888.00 2011-05-29 00:41:02.000 149 12720.67 146.57 55096.10 88888.00 2011-05-29 00:41:02.125 149 12720.70 146.57 55096.05 88888.00 2011-05-29 00:41:02.250 149 12720.60 146.57 55096.07 88888.00 2011-05-29 00:41:02.375 149 12720.60 146.60 55096.05 88888.00 2011-05-29 00:41:02.500 149 12720.60 146.57 55096.05 88888.00 2011-05-29 00:41:02.625 149 12720.60 146.60 55096.05 88888.00 2011-05-29 00:41:02.750 149 12720.58 146.60 55096.05 88888.00 2011-05-29 00:41:02.875 149 12720.60 146.62 55096.05 88888.00 2011-05-29 00:41:03.000 149 12720.58 146.62 55096.05 88888.00 2011-05-29 00:41:03.125 149 12720.50 146.65 55096.05 88888.00 2011-05-29 00:41:03.250 149 12720.45 146.62 55096.05 88888.00 2011-05-29 00:41:03.375 149 12720.48 146.62 55096.00 88888.00 2011-05-29 00:41:03.500 149 12720.40 146.60 55096.00 88888.00 2011-05-29 00:41:03.625 149 12720.40 146.62 55096.03 88888.00 2011-05-29 00:41:03.750 149 12720.40 146.68 55096.03 88888.00 2011-05-29 00:41:03.875 149 12720.38 146.68 55096.05 88888.00 2011-05-29 00:41:04.000 149 12720.40 146.72 55096.05 88888.00 2011-05-29 00:41:04.125 149 12720.40 146.72 55096.05 88888.00 2011-05-29 00:41:04.250 149 12720.38 146.68 55096.03 88888.00 2011-05-29 00:41:04.375 149 12720.38 146.65 55096.00 88888.00 2011-05-29 00:41:04.500 149 12720.38 146.68 55096.00 88888.00 2011-05-29 00:41:04.625 149 12720.33 146.70 55096.03 88888.00 2011-05-29 00:41:04.750 149 12720.33 146.70 55096.00 88888.00 2011-05-29 00:41:04.875 149 12720.38 146.72 55096.00 88888.00 2011-05-29 00:41:05.000 149 12720.48 146.72 55096.00 88888.00 2011-05-29 00:41:05.125 149 12720.48 146.75 55096.00 88888.00 2011-05-29 00:41:05.250 149 12720.42 146.72 55096.03 88888.00 2011-05-29 00:41:05.375 149 12720.42 146.82 55096.03 88888.00 2011-05-29 00:41:05.500 149 12720.38 146.82 55096.00 88888.00 2011-05-29 00:41:05.625 149 12720.23 146.80 55095.97 88888.00 2011-05-29 00:41:05.750 149 12720.15 146.82 55095.97 88888.00 2011-05-29 00:41:05.875 149 12720.17 146.85 55096.00 88888.00 2011-05-29 00:41:06.000 149 12720.17 146.88 55095.97 88888.00 2011-05-29 00:41:06.125 149 12720.25 146.90 55096.00 88888.00 2011-05-29 00:41:06.250 149 12720.25 146.88 55096.00 88888.00 2011-05-29 00:41:06.375 149 12720.25 146.90 55096.00 88888.00 2011-05-29 00:41:06.500 149 12720.20 146.90 55096.00 88888.00 2011-05-29 00:41:06.625 149 12720.23 146.90 55096.00 88888.00 2011-05-29 00:41:06.750 149 12720.23 146.90 55096.00 88888.00 2011-05-29 00:41:06.875 149 12720.27 146.95 55096.00 88888.00 2011-05-29 00:41:07.000 149 12720.25 146.95 55095.97 88888.00 2011-05-29 00:41:07.125 149 12720.23 146.95 55095.95 88888.00 2011-05-29 00:41:07.250 149 12720.23 146.93 55095.97 88888.00 2011-05-29 00:41:07.375 149 12720.27 146.95 55095.95 88888.00 2011-05-29 00:41:07.500 149 12720.30 146.97 55095.97 88888.00 2011-05-29 00:41:07.625 149 12720.30 146.97 55095.97 88888.00 2011-05-29 00:41:07.750 149 12720.27 147.07 55096.00 88888.00 2011-05-29 00:41:07.875 149 12720.23 147.05 55096.00 88888.00 2011-05-29 00:41:08.000 149 12720.12 147.00 55095.93 88888.00 2011-05-29 00:41:08.125 149 12720.15 147.03 55095.93 88888.00 2011-05-29 00:41:08.250 149 12720.20 147.05 55095.95 88888.00 2011-05-29 00:41:08.375 149 12720.23 147.05 55095.93 88888.00 2011-05-29 00:41:08.500 149 12720.12 147.05 55095.90 88888.00 2011-05-29 00:41:08.625 149 12720.05 147.10 55095.93 88888.00 2011-05-29 00:41:08.750 149 12720.08 147.15 55095.93 88888.00 2011-05-29 00:41:08.875 149 12720.08 147.12 55095.93 88888.00 2011-05-29 00:41:09.000 149 12720.08 147.12 55095.93 88888.00 2011-05-29 00:41:09.125 149 12720.02 147.12 55095.93 88888.00 2011-05-29 00:41:09.250 149 12720.00 147.12 55095.95 88888.00 2011-05-29 00:41:09.375 149 12720.05 147.15 55095.93 88888.00 2011-05-29 00:41:09.500 149 12720.02 147.15 55095.90 88888.00 2011-05-29 00:41:09.625 149 12720.02 147.12 55095.88 88888.00 2011-05-29 00:41:09.750 149 12719.98 147.12 55095.90 88888.00 2011-05-29 00:41:09.875 149 12719.98 147.18 55095.93 88888.00 2011-05-29 00:41:10.000 149 12720.00 147.20 55095.90 88888.00 2011-05-29 00:41:10.125 149 12719.98 147.18 55095.93 88888.00 2011-05-29 00:41:10.250 149 12719.83 147.15 55095.88 88888.00 2011-05-29 00:41:10.375 149 12719.85 147.15 55095.85 88888.00 2011-05-29 00:41:10.500 149 12719.85 147.18 55095.88 88888.00 2011-05-29 00:41:10.625 149 12719.88 147.18 55095.88 88888.00 2011-05-29 00:41:10.750 149 12719.90 147.18 55095.85 88888.00 2011-05-29 00:41:10.875 149 12719.90 147.20 55095.88 88888.00 2011-05-29 00:41:11.000 149 12719.90 147.20 55095.88 88888.00 2011-05-29 00:41:11.125 149 12719.90 147.20 55095.88 88888.00 2011-05-29 00:41:11.250 149 12719.88 147.25 55095.90 88888.00 2011-05-29 00:41:11.375 149 12719.83 147.30 55095.90 88888.00 2011-05-29 00:41:11.500 149 12719.80 147.28 55095.90 88888.00 2011-05-29 00:41:11.625 149 12719.73 147.25 55095.90 88888.00 2011-05-29 00:41:11.750 149 12719.70 147.25 55095.90 88888.00 2011-05-29 00:41:11.875 149 12719.70 147.28 55095.88 88888.00 2011-05-29 00:41:12.000 149 12719.70 147.30 55095.85 88888.00 2011-05-29 00:41:12.125 149 12719.67 147.28 55095.85 88888.00 2011-05-29 00:41:12.250 149 12719.65 147.28 55095.85 88888.00 2011-05-29 00:41:12.375 149 12719.65 147.30 55095.88 88888.00 2011-05-29 00:41:12.500 149 12719.60 147.30 55095.85 88888.00 2011-05-29 00:41:12.625 149 12719.50 147.30 55095.85 88888.00 2011-05-29 00:41:12.750 149 12719.48 147.30 55095.85 88888.00 2011-05-29 00:41:12.875 149 12719.52 147.28 55095.85 88888.00 2011-05-29 00:41:13.000 149 12719.48 147.28 55095.82 88888.00 2011-05-29 00:41:13.125 149 12719.40 147.30 55095.88 88888.00 2011-05-29 00:41:13.250 149 12719.40 147.32 55095.88 88888.00 2011-05-29 00:41:13.375 149 12719.48 147.32 55095.85 88888.00 2011-05-29 00:41:13.500 149 12719.42 147.32 55095.82 88888.00 2011-05-29 00:41:13.625 149 12719.40 147.32 55095.82 88888.00 2011-05-29 00:41:13.750 149 12719.40 147.38 55095.82 88888.00 2011-05-29 00:41:13.875 149 12719.42 147.35 55095.82 88888.00 2011-05-29 00:41:14.000 149 12719.42 147.32 55095.80 88888.00 2011-05-29 00:41:14.125 149 12719.38 147.32 55095.82 88888.00 2011-05-29 00:41:14.250 149 12719.33 147.30 55095.80 88888.00 2011-05-29 00:41:14.375 149 12719.33 147.35 55095.82 88888.00 2011-05-29 00:41:14.500 149 12719.35 147.38 55095.82 88888.00 2011-05-29 00:41:14.625 149 12719.38 147.35 55095.80 88888.00 2011-05-29 00:41:14.750 149 12719.35 147.35 55095.78 88888.00 2011-05-29 00:41:14.875 149 12719.35 147.38 55095.80 88888.00 2011-05-29 00:41:15.000 149 12719.27 147.38 55095.78 88888.00 2011-05-29 00:41:15.125 149 12719.23 147.38 55095.78 88888.00 2011-05-29 00:41:15.250 149 12719.20 147.32 55095.80 88888.00 2011-05-29 00:41:15.375 149 12719.27 147.35 55095.78 88888.00 2011-05-29 00:41:15.500 149 12719.17 147.35 55095.78 88888.00 2011-05-29 00:41:15.625 149 12719.15 147.35 55095.78 88888.00 2011-05-29 00:41:15.750 149 12719.10 147.32 55095.78 88888.00 2011-05-29 00:41:15.875 149 12719.08 147.35 55095.75 88888.00 2011-05-29 00:41:16.000 149 12719.12 147.35 55095.72 88888.00 2011-05-29 00:41:16.125 149 12719.10 147.35 55095.72 88888.00 2011-05-29 00:41:16.250 149 12719.05 147.32 55095.75 88888.00 2011-05-29 00:41:16.375 149 12719.02 147.35 55095.78 88888.00 2011-05-29 00:41:16.500 149 12719.05 147.38 55095.78 88888.00 2011-05-29 00:41:16.625 149 12719.02 147.38 55095.75 88888.00 2011-05-29 00:41:16.750 149 12718.98 147.38 55095.78 88888.00 2011-05-29 00:41:16.875 149 12718.92 147.38 55095.75 88888.00 2011-05-29 00:41:17.000 149 12718.90 147.38 55095.72 88888.00 2011-05-29 00:41:17.125 149 12718.90 147.38 55095.75 88888.00 2011-05-29 00:41:17.250 149 12718.92 147.40 55095.75 88888.00 2011-05-29 00:41:17.375 149 12718.92 147.40 55095.72 88888.00 2011-05-29 00:41:17.500 149 12718.88 147.38 55095.70 88888.00 2011-05-29 00:41:17.625 149 12718.88 147.40 55095.72 88888.00 2011-05-29 00:41:17.750 149 12718.85 147.40 55095.72 88888.00 2011-05-29 00:41:17.875 149 12718.83 147.40 55095.72 88888.00 2011-05-29 00:41:18.000 149 12718.80 147.43 55095.72 88888.00 2011-05-29 00:41:18.125 149 12718.67 147.40 55095.72 88888.00 2011-05-29 00:41:18.250 149 12718.58 147.38 55095.72 88888.00 2011-05-29 00:41:18.375 149 12718.55 147.38 55095.70 88888.00 2011-05-29 00:41:18.500 149 12718.52 147.40 55095.70 88888.00 2011-05-29 00:41:18.625 149 12718.50 147.43 55095.70 88888.00 2011-05-29 00:41:18.750 149 12718.50 147.45 55095.70 88888.00 2011-05-29 00:41:18.875 149 12718.50 147.45 55095.72 88888.00 2011-05-29 00:41:19.000 149 12718.45 147.47 55095.70 88888.00 2011-05-29 00:41:19.125 149 12718.50 147.45 55095.68 88888.00 2011-05-29 00:41:19.250 149 12718.48 147.40 55095.68 88888.00 2011-05-29 00:41:19.375 149 12718.50 147.43 55095.70 88888.00 2011-05-29 00:41:19.500 149 12718.48 147.47 55095.68 88888.00 2011-05-29 00:41:19.625 149 12718.45 147.45 55095.65 88888.00 2011-05-29 00:41:19.750 149 12718.45 147.43 55095.65 88888.00 2011-05-29 00:41:19.875 149 12718.42 147.45 55095.65 88888.00 2011-05-29 00:41:20.000 149 12718.35 147.45 55095.65 88888.00 2011-05-29 00:41:20.125 149 12718.30 147.45 55095.65 88888.00 2011-05-29 00:41:20.250 149 12718.27 147.45 55095.65 88888.00 2011-05-29 00:41:20.375 149 12718.33 147.47 55095.65 88888.00 2011-05-29 00:41:20.500 149 12718.25 147.47 55095.65 88888.00 2011-05-29 00:41:20.625 149 12718.17 147.43 55095.65 88888.00 2011-05-29 00:41:20.750 149 12718.27 147.45 55095.62 88888.00 2011-05-29 00:41:20.875 149 12718.30 147.45 55095.62 88888.00 2011-05-29 00:41:21.000 149 12718.25 147.40 55095.60 88888.00 2011-05-29 00:41:21.125 149 12718.23 147.43 55095.62 88888.00 2011-05-29 00:41:21.250 149 12718.15 147.43 55095.62 88888.00 2011-05-29 00:41:21.375 149 12718.15 147.43 55095.57 88888.00 2011-05-29 00:41:21.500 149 12718.15 147.40 55095.57 88888.00 2011-05-29 00:41:21.625 149 12718.20 147.43 55095.57 88888.00 2011-05-29 00:41:21.750 149 12718.23 147.47 55095.60 88888.00 2011-05-29 00:41:21.875 149 12718.20 147.50 55095.60 88888.00 2011-05-29 00:41:22.000 149 12718.12 147.45 55095.57 88888.00 2011-05-29 00:41:22.125 149 12718.08 147.43 55095.53 88888.00 2011-05-29 00:41:22.250 149 12717.95 147.38 55095.53 88888.00 2011-05-29 00:41:22.375 149 12717.95 147.43 55095.53 88888.00 2011-05-29 00:41:22.500 149 12717.92 147.45 55095.55 88888.00 2011-05-29 00:41:22.625 149 12717.92 147.47 55095.53 88888.00 2011-05-29 00:41:22.750 149 12717.95 147.45 55095.53 88888.00 2011-05-29 00:41:22.875 149 12717.98 147.45 55095.53 88888.00 2011-05-29 00:41:23.000 149 12717.98 147.43 55095.50 88888.00 2011-05-29 00:41:23.125 149 12717.95 147.43 55095.45 88888.00 2011-05-29 00:41:23.250 149 12717.85 147.45 55095.50 88888.00 2011-05-29 00:41:23.375 149 12717.80 147.47 55095.53 88888.00 2011-05-29 00:41:23.500 149 12717.83 147.45 55095.50 88888.00 2011-05-29 00:41:23.625 149 12717.80 147.45 55095.53 88888.00 2011-05-29 00:41:23.750 149 12717.83 147.50 55095.53 88888.00 2011-05-29 00:41:23.875 149 12717.75 147.50 55095.50 88888.00 2011-05-29 00:41:24.000 149 12717.70 147.50 55095.47 88888.00 2011-05-29 00:41:24.125 149 12717.73 147.45 55095.45 88888.00 2011-05-29 00:41:24.250 149 12717.80 147.43 55095.47 88888.00 2011-05-29 00:41:24.375 149 12717.80 147.47 55095.45 88888.00 2011-05-29 00:41:24.500 149 12717.77 147.47 55095.47 88888.00 2011-05-29 00:41:24.625 149 12717.77 147.47 55095.47 88888.00 2011-05-29 00:41:24.750 149 12717.65 147.47 55095.47 88888.00 2011-05-29 00:41:24.875 149 12717.60 147.53 55095.47 88888.00 2011-05-29 00:41:25.000 149 12717.67 147.55 55095.43 88888.00 2011-05-29 00:41:25.125 149 12717.73 147.55 55095.47 88888.00 2011-05-29 00:41:25.250 149 12717.67 147.50 55095.47 88888.00 2011-05-29 00:41:25.375 149 12717.62 147.53 55095.47 88888.00 2011-05-29 00:41:25.500 149 12717.58 147.55 55095.45 88888.00 2011-05-29 00:41:25.625 149 12717.55 147.55 55095.45 88888.00 2011-05-29 00:41:25.750 149 12717.60 147.53 55095.45 88888.00 2011-05-29 00:41:25.875 149 12717.60 147.47 55095.43 88888.00 2011-05-29 00:41:26.000 149 12717.58 147.47 55095.43 88888.00 2011-05-29 00:41:26.125 149 12717.55 147.50 55095.43 88888.00 2011-05-29 00:41:26.250 149 12717.48 147.50 55095.40 88888.00 2011-05-29 00:41:26.375 149 12717.48 147.50 55095.38 88888.00 2011-05-29 00:41:26.500 149 12717.50 147.50 55095.38 88888.00 2011-05-29 00:41:26.625 149 12717.52 147.50 55095.38 88888.00 2011-05-29 00:41:26.750 149 12717.50 147.50 55095.40 88888.00 2011-05-29 00:41:26.875 149 12717.48 147.53 55095.40 88888.00 2011-05-29 00:41:27.000 149 12717.42 147.53 55095.38 88888.00 2011-05-29 00:41:27.125 149 12717.38 147.50 55095.35 88888.00 2011-05-29 00:41:27.250 149 12717.33 147.45 55095.32 88888.00 2011-05-29 00:41:27.375 149 12717.30 147.45 55095.30 88888.00 2011-05-29 00:41:27.500 149 12717.33 147.47 55095.30 88888.00 2011-05-29 00:41:27.625 149 12717.40 147.53 55095.35 88888.00 2011-05-29 00:41:27.750 149 12717.38 147.50 55095.32 88888.00 2011-05-29 00:41:27.875 149 12717.30 147.50 55095.32 88888.00 2011-05-29 00:41:28.000 149 12717.25 147.50 55095.32 88888.00 2011-05-29 00:41:28.125 149 12717.25 147.47 55095.30 88888.00 2011-05-29 00:41:28.250 149 12717.15 147.40 55095.30 88888.00 2011-05-29 00:41:28.375 149 12717.15 147.40 55095.25 88888.00 2011-05-29 00:41:28.500 149 12717.17 147.43 55095.28 88888.00 2011-05-29 00:41:28.625 149 12717.20 147.45 55095.32 88888.00 2011-05-29 00:41:28.750 149 12717.15 147.43 55095.32 88888.00 2011-05-29 00:41:28.875 149 12717.12 147.45 55095.30 88888.00 2011-05-29 00:41:29.000 149 12717.10 147.43 55095.28 88888.00 2011-05-29 00:41:29.125 149 12717.10 147.40 55095.28 88888.00 2011-05-29 00:41:29.250 149 12717.05 147.40 55095.28 88888.00 2011-05-29 00:41:29.375 149 12717.05 147.43 55095.32 88888.00 2011-05-29 00:41:29.500 149 12716.98 147.43 55095.30 88888.00 2011-05-29 00:41:29.625 149 12716.95 147.38 55095.30 88888.00 2011-05-29 00:41:29.750 149 12717.05 147.38 55095.32 88888.00 2011-05-29 00:41:29.875 149 12717.12 147.40 55095.32 88888.00 2011-05-29 00:41:30.000 149 12717.05 147.35 55095.30 88888.00 2011-05-29 00:41:30.125 149 12716.98 147.35 55095.28 88888.00 2011-05-29 00:41:30.250 149 12717.02 147.32 55095.30 88888.00 2011-05-29 00:41:30.375 149 12717.02 147.32 55095.28 88888.00 2011-05-29 00:41:30.500 149 12717.00 147.32 55095.25 88888.00 2011-05-29 00:41:30.625 149 12717.02 147.32 55095.28 88888.00 2011-05-29 00:41:30.750 149 12716.98 147.32 55095.25 88888.00 2011-05-29 00:41:30.875 149 12717.00 147.28 55095.25 88888.00 2011-05-29 00:41:31.000 149 12716.98 147.25 55095.22 88888.00 2011-05-29 00:41:31.125 149 12716.92 147.28 55095.22 88888.00 2011-05-29 00:41:31.250 149 12716.88 147.28 55095.25 88888.00 2011-05-29 00:41:31.375 149 12716.83 147.22 55095.25 88888.00 2011-05-29 00:41:31.500 149 12716.85 147.22 55095.25 88888.00 2011-05-29 00:41:31.625 149 12716.83 147.20 55095.22 88888.00 2011-05-29 00:41:31.750 149 12716.83 147.18 55095.22 88888.00 2011-05-29 00:41:31.875 149 12716.80 147.15 55095.22 88888.00 2011-05-29 00:41:32.000 149 12716.75 147.15 55095.20 88888.00 2011-05-29 00:41:32.125 149 12716.73 147.15 55095.20 88888.00 2011-05-29 00:41:32.250 149 12716.75 147.15 55095.20 88888.00 2011-05-29 00:41:32.375 149 12716.80 147.18 55095.20 88888.00 2011-05-29 00:41:32.500 149 12716.75 147.15 55095.22 88888.00 2011-05-29 00:41:32.625 149 12716.70 147.12 55095.22 88888.00 2011-05-29 00:41:32.750 149 12716.62 147.07 55095.20 88888.00 2011-05-29 00:41:32.875 149 12716.67 147.05 55095.20 88888.00 2011-05-29 00:41:33.000 149 12716.73 147.03 55095.15 88888.00 2011-05-29 00:41:33.125 149 12716.67 146.97 55095.15 88888.00 2011-05-29 00:41:33.250 149 12716.62 146.93 55095.20 88888.00 2011-05-29 00:41:33.375 149 12716.65 146.95 55095.18 88888.00 2011-05-29 00:41:33.500 149 12716.65 146.93 55095.18 88888.00 2011-05-29 00:41:33.625 149 12716.58 146.90 55095.18 88888.00 2011-05-29 00:41:33.750 149 12716.58 146.88 55095.15 88888.00 2011-05-29 00:41:33.875 149 12716.60 146.85 55095.15 88888.00 2011-05-29 00:41:34.000 149 12716.65 146.82 55095.12 88888.00 2011-05-29 00:41:34.125 149 12716.70 146.82 55095.12 88888.00 2011-05-29 00:41:34.250 149 12716.62 146.82 55095.15 88888.00 2011-05-29 00:41:34.375 149 12716.62 146.80 55095.15 88888.00 2011-05-29 00:41:34.500 149 12716.60 146.75 55095.12 88888.00 2011-05-29 00:41:34.625 149 12716.55 146.70 55095.12 88888.00 2011-05-29 00:41:34.750 149 12716.50 146.72 55095.15 88888.00 2011-05-29 00:41:34.875 149 12716.50 146.70 55095.15 88888.00 2011-05-29 00:41:35.000 149 12716.45 146.65 55095.12 88888.00 2011-05-29 00:41:35.125 149 12716.42 146.62 55095.12 88888.00 2011-05-29 00:41:35.250 149 12716.38 146.57 55095.12 88888.00 2011-05-29 00:41:35.375 149 12716.35 146.55 55095.15 88888.00 2011-05-29 00:41:35.500 149 12716.30 146.57 55095.10 88888.00 2011-05-29 00:41:35.625 149 12716.25 146.55 55095.10 88888.00 2011-05-29 00:41:35.750 149 12716.20 146.50 55095.10 88888.00 2011-05-29 00:41:35.875 149 12716.27 146.47 55095.10 88888.00 2011-05-29 00:41:36.000 149 12716.27 146.47 55095.10 88888.00 2011-05-29 00:41:36.125 149 12716.25 146.45 55095.10 88888.00 2011-05-29 00:41:36.250 149 12716.15 146.35 55095.10 88888.00 2011-05-29 00:41:36.375 149 12716.12 146.35 55095.10 88888.00 2011-05-29 00:41:36.500 149 12716.15 146.32 55095.12 88888.00 2011-05-29 00:41:36.625 149 12716.23 146.32 55095.12 88888.00 2011-05-29 00:41:36.750 149 12716.27 146.35 55095.18 88888.00 2011-05-29 00:41:36.875 149 12716.30 146.25 55095.18 88888.00 2011-05-29 00:41:37.000 149 12716.25 146.18 55095.12 88888.00 2011-05-29 00:41:37.125 149 12716.20 146.18 55095.12 88888.00 2011-05-29 00:41:37.250 149 12716.12 146.10 55095.12 88888.00 2011-05-29 00:41:37.375 149 12716.15 146.07 55095.10 88888.00 2011-05-29 00:41:37.500 149 12716.15 146.05 55095.12 88888.00 2011-05-29 00:41:37.625 149 12716.10 146.03 55095.12 88888.00 2011-05-29 00:41:37.750 149 12716.08 146.03 55095.15 88888.00 2011-05-29 00:41:37.875 149 12716.05 146.00 55095.15 88888.00 2011-05-29 00:41:38.000 149 12716.05 145.95 55095.15 88888.00 2011-05-29 00:41:38.125 149 12716.05 145.90 55095.15 88888.00 2011-05-29 00:41:38.250 149 12716.02 145.80 55095.12 88888.00 2011-05-29 00:41:38.375 149 12716.00 145.78 55095.12 88888.00 2011-05-29 00:41:38.500 149 12715.95 145.75 55095.12 88888.00 2011-05-29 00:41:38.625 149 12715.88 145.68 55095.12 88888.00 2011-05-29 00:41:38.750 149 12715.92 145.65 55095.10 88888.00 2011-05-29 00:41:38.875 149 12715.95 145.62 55095.10 88888.00 2011-05-29 00:41:39.000 149 12715.92 145.60 55095.07 88888.00 2011-05-29 00:41:39.125 149 12715.88 145.57 55095.07 88888.00 2011-05-29 00:41:39.250 149 12715.67 145.50 55095.07 88888.00 2011-05-29 00:41:39.375 149 12715.60 145.53 55095.07 88888.00 2011-05-29 00:41:39.500 149 12715.62 145.50 55095.05 88888.00 2011-05-29 00:41:39.625 149 12715.65 145.47 55095.10 88888.00 2011-05-29 00:41:39.750 149 12715.60 145.38 55095.10 88888.00 2011-05-29 00:41:39.875 149 12715.58 145.38 55095.07 88888.00 2011-05-29 00:41:40.000 149 12715.60 145.38 55095.07 88888.00 2011-05-29 00:41:40.125 149 12715.60 145.30 55095.07 88888.00 2011-05-29 00:41:40.250 149 12715.55 145.22 55095.10 88888.00 2011-05-29 00:41:40.375 149 12715.58 145.22 55095.12 88888.00 2011-05-29 00:41:40.500 149 12715.55 145.18 55095.12 88888.00 2011-05-29 00:41:40.625 149 12715.45 145.15 55095.12 88888.00 2011-05-29 00:41:40.750 149 12715.42 145.12 55095.12 88888.00 2011-05-29 00:41:40.875 149 12715.45 145.07 55095.10 88888.00 2011-05-29 00:41:41.000 149 12715.38 145.00 55095.07 88888.00 2011-05-29 00:41:41.125 149 12715.27 144.97 55095.12 88888.00 2011-05-29 00:41:41.250 149 12715.23 145.00 55095.15 88888.00 2011-05-29 00:41:41.375 149 12715.20 144.97 55095.15 88888.00 2011-05-29 00:41:41.500 149 12715.15 144.88 55095.18 88888.00 2011-05-29 00:41:41.625 149 12715.15 144.82 55095.15 88888.00 2011-05-29 00:41:41.750 149 12715.17 144.82 55095.15 88888.00 2011-05-29 00:41:41.875 149 12715.12 144.80 55095.18 88888.00 2011-05-29 00:41:42.000 149 12715.05 144.78 55095.15 88888.00 2011-05-29 00:41:42.125 149 12715.00 144.72 55095.18 88888.00 2011-05-29 00:41:42.250 149 12714.95 144.68 55095.20 88888.00 2011-05-29 00:41:42.375 149 12714.98 144.68 55095.18 88888.00 2011-05-29 00:41:42.500 149 12714.98 144.65 55095.18 88888.00 2011-05-29 00:41:42.625 149 12714.95 144.60 55095.18 88888.00 2011-05-29 00:41:42.750 149 12714.92 144.60 55095.20 88888.00 2011-05-29 00:41:42.875 149 12714.92 144.57 55095.18 88888.00 2011-05-29 00:41:43.000 149 12714.88 144.50 55095.18 88888.00 2011-05-29 00:41:43.125 149 12714.83 144.45 55095.20 88888.00 2011-05-29 00:41:43.250 149 12714.83 144.43 55095.20 88888.00 2011-05-29 00:41:43.375 149 12714.80 144.40 55095.18 88888.00 2011-05-29 00:41:43.500 149 12714.70 144.35 55095.15 88888.00 2011-05-29 00:41:43.625 149 12714.62 144.28 55095.15 88888.00 2011-05-29 00:41:43.750 149 12714.60 144.25 55095.18 88888.00 2011-05-29 00:41:43.875 149 12714.55 144.22 55095.18 88888.00 2011-05-29 00:41:44.000 149 12714.58 144.20 55095.15 88888.00 2011-05-29 00:41:44.125 149 12714.60 144.20 55095.18 88888.00 2011-05-29 00:41:44.250 149 12714.58 144.15 55095.20 88888.00 2011-05-29 00:41:44.375 149 12714.52 144.12 55095.20 88888.00 2011-05-29 00:41:44.500 149 12714.42 144.07 55095.22 88888.00 2011-05-29 00:41:44.625 149 12714.40 144.03 55095.22 88888.00 2011-05-29 00:41:44.750 149 12714.38 144.03 55095.22 88888.00 2011-05-29 00:41:44.875 149 12714.27 144.03 55095.22 88888.00 2011-05-29 00:41:45.000 149 12714.17 143.97 55095.18 88888.00 2011-05-29 00:41:45.125 149 12714.10 143.93 55095.20 88888.00 2011-05-29 00:41:45.250 149 12714.10 143.88 55095.22 88888.00 2011-05-29 00:41:45.375 149 12714.15 143.85 55095.25 88888.00 2011-05-29 00:41:45.500 149 12714.12 143.80 55095.22 88888.00 2011-05-29 00:41:45.625 149 12714.12 143.75 55095.22 88888.00 2011-05-29 00:41:45.750 149 12714.08 143.68 55095.20 88888.00 2011-05-29 00:41:45.875 149 12714.02 143.65 55095.22 88888.00 2011-05-29 00:41:46.000 149 12713.98 143.62 55095.22 88888.00 2011-05-29 00:41:46.125 149 12713.92 143.57 55095.22 88888.00 2011-05-29 00:41:46.250 149 12713.90 143.53 55095.22 88888.00 2011-05-29 00:41:46.375 149 12713.85 143.55 55095.25 88888.00 2011-05-29 00:41:46.500 149 12713.85 143.55 55095.28 88888.00 2011-05-29 00:41:46.625 149 12713.85 143.53 55095.25 88888.00 2011-05-29 00:41:46.750 149 12713.80 143.40 55095.22 88888.00 2011-05-29 00:41:46.875 149 12713.75 143.40 55095.25 88888.00 2011-05-29 00:41:47.000 149 12713.70 143.38 55095.25 88888.00 2011-05-29 00:41:47.125 149 12713.65 143.35 55095.25 88888.00 2011-05-29 00:41:47.250 149 12713.55 143.25 55095.25 88888.00 2011-05-29 00:41:47.375 149 12713.55 143.25 55095.22 88888.00 2011-05-29 00:41:47.500 149 12713.52 143.22 55095.28 88888.00 2011-05-29 00:41:47.625 149 12713.45 143.25 55095.28 88888.00 2011-05-29 00:41:47.750 149 12713.42 143.25 55095.28 88888.00 2011-05-29 00:41:47.875 149 12713.40 143.20 55095.28 88888.00 2011-05-29 00:41:48.000 149 12713.35 143.15 55095.25 88888.00 2011-05-29 00:41:48.125 149 12713.27 143.12 55095.25 88888.00 2011-05-29 00:41:48.250 149 12713.25 143.12 55095.30 88888.00 2011-05-29 00:41:48.375 149 12713.27 143.12 55095.32 88888.00 2011-05-29 00:41:48.500 149 12713.33 143.07 55095.32 88888.00 2011-05-29 00:41:48.625 149 12713.25 143.03 55095.30 88888.00 2011-05-29 00:41:48.750 149 12713.15 142.97 55095.30 88888.00 2011-05-29 00:41:48.875 149 12713.15 142.93 55095.32 88888.00 2011-05-29 00:41:49.000 149 12713.05 142.90 55095.30 88888.00 2011-05-29 00:41:49.125 149 12713.02 142.88 55095.30 88888.00 2011-05-29 00:41:49.250 149 12713.00 142.85 55095.32 88888.00 2011-05-29 00:41:49.375 149 12713.00 142.85 55095.35 88888.00 2011-05-29 00:41:49.500 149 12712.95 142.78 55095.32 88888.00 2011-05-29 00:41:49.625 149 12712.80 142.75 55095.32 88888.00 2011-05-29 00:41:49.750 149 12712.77 142.75 55095.30 88888.00 2011-05-29 00:41:49.875 149 12712.75 142.70 55095.32 88888.00 2011-05-29 00:41:50.000 149 12712.75 142.70 55095.35 88888.00 2011-05-29 00:41:50.125 149 12712.73 142.65 55095.35 88888.00 2011-05-29 00:41:50.250 149 12712.65 142.57 55095.32 88888.00 2011-05-29 00:41:50.375 149 12712.60 142.60 55095.38 88888.00 2011-05-29 00:41:50.500 149 12712.58 142.60 55095.40 88888.00 2011-05-29 00:41:50.625 149 12712.50 142.53 55095.38 88888.00 2011-05-29 00:41:50.750 149 12712.45 142.45 55095.38 88888.00 2011-05-29 00:41:50.875 149 12712.48 142.43 55095.38 88888.00 2011-05-29 00:41:51.000 149 12712.42 142.40 55095.38 88888.00 2011-05-29 00:41:51.125 149 12712.25 142.35 55095.40 88888.00 2011-05-29 00:41:51.250 149 12712.17 142.32 55095.38 88888.00 2011-05-29 00:41:51.375 149 12712.20 142.32 55095.40 88888.00 2011-05-29 00:41:51.500 149 12712.15 142.28 55095.40 88888.00 2011-05-29 00:41:51.625 149 12712.05 142.28 55095.38 88888.00 2011-05-29 00:41:51.750 149 12712.00 142.25 55095.35 88888.00 2011-05-29 00:41:51.875 149 12712.00 142.22 55095.35 88888.00 2011-05-29 00:41:52.000 149 12712.02 142.20 55095.38 88888.00 2011-05-29 00:41:52.125 149 12712.02 142.15 55095.40 88888.00 2011-05-29 00:41:52.250 149 12711.95 142.12 55095.45 88888.00 2011-05-29 00:41:52.375 149 12711.92 142.15 55095.45 88888.00 2011-05-29 00:41:52.500 149 12711.85 142.07 55095.43 88888.00 2011-05-29 00:41:52.625 149 12711.80 142.03 55095.43 88888.00 2011-05-29 00:41:52.750 149 12711.77 142.00 55095.43 88888.00 2011-05-29 00:41:52.875 149 12711.67 141.97 55095.43 88888.00 2011-05-29 00:41:53.000 149 12711.62 141.97 55095.43 88888.00 2011-05-29 00:41:53.125 149 12711.58 141.97 55095.43 88888.00 2011-05-29 00:41:53.250 149 12711.52 141.95 55095.45 88888.00 2011-05-29 00:41:53.375 149 12711.48 141.95 55095.43 88888.00 2011-05-29 00:41:53.500 149 12711.40 141.90 55095.45 88888.00 2011-05-29 00:41:53.625 149 12711.38 141.90 55095.45 88888.00 2011-05-29 00:41:53.750 149 12711.35 141.88 55095.47 88888.00 2011-05-29 00:41:53.875 149 12711.33 141.82 55095.47 88888.00 2011-05-29 00:41:54.000 149 12711.27 141.78 55095.45 88888.00 2011-05-29 00:41:54.125 149 12711.20 141.78 55095.47 88888.00 2011-05-29 00:41:54.250 149 12711.15 141.78 55095.50 88888.00 2011-05-29 00:41:54.375 149 12711.20 141.78 55095.50 88888.00 2011-05-29 00:41:54.500 149 12711.15 141.75 55095.50 88888.00 2011-05-29 00:41:54.625 149 12711.10 141.68 55095.47 88888.00 2011-05-29 00:41:54.750 149 12711.05 141.68 55095.50 88888.00 2011-05-29 00:41:54.875 149 12711.05 141.65 55095.47 88888.00 2011-05-29 00:41:55.000 149 12710.98 141.57 55095.47 88888.00 2011-05-29 00:41:55.125 149 12710.92 141.57 55095.50 88888.00 2011-05-29 00:41:55.250 149 12710.85 141.57 55095.53 88888.00 2011-05-29 00:41:55.375 149 12710.85 141.55 55095.53 88888.00 2011-05-29 00:41:55.500 149 12710.80 141.55 55095.53 88888.00 2011-05-29 00:41:55.625 149 12710.75 141.47 55095.47 88888.00 2011-05-29 00:41:55.750 149 12710.75 141.47 55095.47 88888.00 2011-05-29 00:41:55.875 149 12710.70 141.45 55095.50 88888.00 2011-05-29 00:41:56.000 149 12710.60 141.38 55095.47 88888.00 2011-05-29 00:41:56.125 149 12710.60 141.38 55095.50 88888.00 2011-05-29 00:41:56.250 149 12710.58 141.38 55095.53 88888.00 2011-05-29 00:41:56.375 149 12710.50 141.35 55095.53 88888.00 2011-05-29 00:41:56.500 149 12710.50 141.35 55095.50 88888.00 2011-05-29 00:41:56.625 149 12710.48 141.30 55095.50 88888.00 2011-05-29 00:41:56.750 149 12710.42 141.28 55095.53 88888.00 2011-05-29 00:41:56.875 149 12710.38 141.30 55095.53 88888.00 2011-05-29 00:41:57.000 149 12710.33 141.22 55095.47 88888.00 2011-05-29 00:41:57.125 149 12710.33 141.20 55095.47 88888.00 2011-05-29 00:41:57.250 149 12710.27 141.20 55095.47 88888.00 2011-05-29 00:41:57.375 149 12710.25 141.18 55095.47 88888.00 2011-05-29 00:41:57.500 149 12710.17 141.18 55095.47 88888.00 2011-05-29 00:41:57.625 149 12710.10 141.15 55095.45 88888.00 2011-05-29 00:41:57.750 149 12710.02 141.15 55095.47 88888.00 2011-05-29 00:41:57.875 149 12710.08 141.15 55095.50 88888.00 2011-05-29 00:41:58.000 149 12710.12 141.15 55095.50 88888.00 2011-05-29 00:41:58.125 149 12710.08 141.12 55095.50 88888.00 2011-05-29 00:41:58.250 149 12709.95 141.10 55095.53 88888.00 2011-05-29 00:41:58.375 149 12709.95 141.07 55095.53 88888.00 2011-05-29 00:41:58.500 149 12709.88 141.03 55095.50 88888.00 2011-05-29 00:41:58.625 149 12709.80 141.03 55095.47 88888.00 2011-05-29 00:41:58.750 149 12709.77 141.00 55095.50 88888.00 2011-05-29 00:41:58.875 149 12709.80 140.97 55095.50 88888.00 2011-05-29 00:41:59.000 149 12709.83 140.95 55095.50 88888.00 2011-05-29 00:41:59.125 149 12709.75 140.95 55095.53 88888.00 2011-05-29 00:41:59.250 149 12709.65 140.95 55095.55 88888.00 2011-05-29 00:41:59.375 149 12709.65 140.95 55095.55 88888.00 2011-05-29 00:41:59.500 149 12709.60 140.93 55095.55 88888.00 2011-05-29 00:41:59.625 149 12709.60 140.93 55095.55 88888.00 2011-05-29 00:41:59.750 149 12709.60 140.93 55095.57 88888.00 2011-05-29 00:41:59.875 149 12709.58 140.93 55095.55 88888.00 2011-05-29 00:42:00.000 149 12709.58 140.88 55095.53 88888.00 2011-05-29 00:42:00.125 149 12709.55 140.85 55095.53 88888.00 2011-05-29 00:42:00.250 149 12709.48 140.80 55095.53 88888.00 2011-05-29 00:42:00.375 149 12709.48 140.80 55095.53 88888.00 2011-05-29 00:42:00.500 149 12709.48 140.85 55095.55 88888.00 2011-05-29 00:42:00.625 149 12709.45 140.82 55095.53 88888.00 2011-05-29 00:42:00.750 149 12709.45 140.82 55095.50 88888.00 2011-05-29 00:42:00.875 149 12709.48 140.82 55095.57 88888.00 2011-05-29 00:42:01.000 149 12709.42 140.80 55095.55 88888.00 2011-05-29 00:42:01.125 149 12709.33 140.78 55095.53 88888.00 2011-05-29 00:42:01.250 149 12709.25 140.70 55095.50 88888.00 2011-05-29 00:42:01.375 149 12709.33 140.70 55095.47 88888.00 2011-05-29 00:42:01.500 149 12709.30 140.70 55095.47 88888.00 2011-05-29 00:42:01.625 149 12709.33 140.68 55095.50 88888.00 2011-05-29 00:42:01.750 149 12709.35 140.65 55095.53 88888.00 2011-05-29 00:42:01.875 149 12709.30 140.62 55095.53 88888.00 2011-05-29 00:42:02.000 149 12709.27 140.60 55095.50 88888.00 2011-05-29 00:42:02.125 149 12709.27 140.57 55095.47 88888.00 2011-05-29 00:42:02.250 149 12709.27 140.55 55095.53 88888.00 2011-05-29 00:42:02.375 149 12709.20 140.57 55095.53 88888.00 2011-05-29 00:42:02.500 149 12709.15 140.55 55095.50 88888.00 2011-05-29 00:42:02.625 149 12709.15 140.55 55095.53 88888.00 2011-05-29 00:42:02.750 149 12709.12 140.55 55095.50 88888.00 2011-05-29 00:42:02.875 149 12709.12 140.53 55095.47 88888.00 2011-05-29 00:42:03.000 149 12709.15 140.50 55095.45 88888.00 2011-05-29 00:42:03.125 149 12709.12 140.50 55095.47 88888.00 2011-05-29 00:42:03.250 149 12709.02 140.47 55095.47 88888.00 2011-05-29 00:42:03.375 149 12708.98 140.45 55095.45 88888.00 2011-05-29 00:42:03.500 149 12708.92 140.43 55095.43 88888.00 2011-05-29 00:42:03.625 149 12708.90 140.40 55095.45 88888.00 2011-05-29 00:42:03.750 149 12708.92 140.40 55095.43 88888.00 2011-05-29 00:42:03.875 149 12708.90 140.38 55095.45 88888.00 2011-05-29 00:42:04.000 149 12708.95 140.35 55095.43 88888.00 2011-05-29 00:42:04.125 149 12708.95 140.38 55095.43 88888.00 2011-05-29 00:42:04.250 149 12708.90 140.35 55095.43 88888.00 2011-05-29 00:42:04.375 149 12708.83 140.35 55095.40 88888.00 2011-05-29 00:42:04.500 149 12708.83 140.32 55095.38 88888.00 2011-05-29 00:42:04.625 149 12708.85 140.32 55095.40 88888.00 2011-05-29 00:42:04.750 149 12708.88 140.32 55095.43 88888.00 2011-05-29 00:42:04.875 149 12708.88 140.30 55095.40 88888.00 2011-05-29 00:42:05.000 149 12708.88 140.22 55095.35 88888.00 2011-05-29 00:42:05.125 149 12708.92 140.22 55095.35 88888.00 2011-05-29 00:42:05.250 149 12708.95 140.22 55095.38 88888.00 2011-05-29 00:42:05.375 149 12708.95 140.25 55095.40 88888.00 2011-05-29 00:42:05.500 149 12708.83 140.20 55095.40 88888.00 2011-05-29 00:42:05.625 149 12708.75 140.18 55095.38 88888.00 2011-05-29 00:42:05.750 149 12708.80 140.18 55095.40 88888.00 2011-05-29 00:42:05.875 149 12708.80 140.18 55095.40 88888.00 2011-05-29 00:42:06.000 149 12708.75 140.15 55095.38 88888.00 2011-05-29 00:42:06.125 149 12708.83 140.15 55095.35 88888.00 2011-05-29 00:42:06.250 149 12708.83 140.12 55095.35 88888.00 2011-05-29 00:42:06.375 149 12708.85 140.15 55095.35 88888.00 2011-05-29 00:42:06.500 149 12708.75 140.12 55095.35 88888.00 2011-05-29 00:42:06.625 149 12708.73 140.07 55095.35 88888.00 2011-05-29 00:42:06.750 149 12708.73 140.10 55095.32 88888.00 2011-05-29 00:42:06.875 149 12708.75 140.07 55095.35 88888.00 2011-05-29 00:42:07.000 149 12708.77 140.07 55095.35 88888.00 2011-05-29 00:42:07.125 149 12708.80 140.05 55095.35 88888.00 2011-05-29 00:42:07.250 149 12708.75 140.03 55095.30 88888.00 2011-05-29 00:42:07.375 149 12708.83 140.05 55095.32 88888.00 2011-05-29 00:42:07.500 149 12708.83 140.05 55095.30 88888.00 2011-05-29 00:42:07.625 149 12708.70 139.97 55095.28 88888.00 2011-05-29 00:42:07.750 149 12708.65 139.95 55095.28 88888.00 2011-05-29 00:42:07.875 149 12708.65 139.97 55095.30 88888.00 2011-05-29 00:42:08.000 149 12708.70 139.97 55095.28 88888.00 2011-05-29 00:42:08.125 149 12708.75 140.00 55095.30 88888.00 2011-05-29 00:42:08.250 149 12708.77 139.95 55095.30 88888.00 2011-05-29 00:42:08.375 149 12708.80 139.95 55095.30 88888.00 2011-05-29 00:42:08.500 149 12708.80 139.95 55095.30 88888.00 2011-05-29 00:42:08.625 149 12708.80 139.95 55095.28 88888.00 2011-05-29 00:42:08.750 149 12708.75 139.88 55095.25 88888.00 2011-05-29 00:42:08.875 149 12708.73 139.90 55095.25 88888.00 2011-05-29 00:42:09.000 149 12708.62 139.90 55095.22 88888.00 2011-05-29 00:42:09.125 149 12708.62 139.90 55095.22 88888.00 2011-05-29 00:42:09.250 149 12708.73 139.90 55095.22 88888.00 2011-05-29 00:42:09.375 149 12708.83 139.90 55095.20 88888.00 2011-05-29 00:42:09.500 149 12708.77 139.93 55095.20 88888.00 2011-05-29 00:42:09.625 149 12708.73 139.93 55095.18 88888.00 2011-05-29 00:42:09.750 149 12708.70 139.90 55095.18 88888.00 2011-05-29 00:42:09.875 149 12708.70 139.88 55095.15 88888.00 2011-05-29 00:42:10.000 149 12708.65 139.85 55095.15 88888.00 2011-05-29 00:42:10.125 149 12708.67 139.82 55095.18 88888.00 2011-05-29 00:42:10.250 149 12708.70 139.80 55095.15 88888.00 2011-05-29 00:42:10.375 149 12708.77 139.80 55095.15 88888.00 2011-05-29 00:42:10.500 149 12708.75 139.80 55095.12 88888.00 2011-05-29 00:42:10.625 149 12708.70 139.82 55095.10 88888.00 2011-05-29 00:42:10.750 149 12708.73 139.80 55095.10 88888.00 2011-05-29 00:42:10.875 149 12708.83 139.88 55095.15 88888.00 2011-05-29 00:42:11.000 149 12708.90 139.88 55095.12 88888.00 2011-05-29 00:42:11.125 149 12708.92 139.85 55095.10 88888.00 2011-05-29 00:42:11.250 149 12708.88 139.82 55095.07 88888.00 2011-05-29 00:42:11.375 149 12708.88 139.85 55095.10 88888.00 2011-05-29 00:42:11.500 149 12708.88 139.90 55095.12 88888.00 2011-05-29 00:42:11.625 149 12708.90 139.88 55095.10 88888.00 2011-05-29 00:42:11.750 149 12708.85 139.82 55095.05 88888.00 2011-05-29 00:42:11.875 149 12708.83 139.82 55095.05 88888.00 2011-05-29 00:42:12.000 149 12708.85 139.82 55095.03 88888.00 2011-05-29 00:42:12.125 149 12708.85 139.88 55095.05 88888.00 2011-05-29 00:42:12.250 149 12708.85 139.88 55095.05 88888.00 2011-05-29 00:42:12.375 149 12708.90 139.90 55095.03 88888.00 2011-05-29 00:42:12.500 149 12708.92 139.88 55095.00 88888.00 2011-05-29 00:42:12.625 149 12708.92 139.85 55095.00 88888.00 2011-05-29 00:42:12.750 149 12708.90 139.80 55094.95 88888.00 2011-05-29 00:42:12.875 149 12708.85 139.80 55094.97 88888.00 2011-05-29 00:42:13.000 149 12708.83 139.85 55094.95 88888.00 2011-05-29 00:42:13.125 149 12708.83 139.85 55094.95 88888.00 2011-05-29 00:42:13.250 149 12708.83 139.88 55094.93 88888.00 2011-05-29 00:42:13.375 149 12708.80 139.85 55094.93 88888.00 2011-05-29 00:42:13.500 149 12708.83 139.82 55094.93 88888.00 2011-05-29 00:42:13.625 149 12708.83 139.82 55094.93 88888.00 2011-05-29 00:42:13.750 149 12708.80 139.88 55094.90 88888.00 2011-05-29 00:42:13.875 149 12708.83 139.88 55094.88 88888.00 2011-05-29 00:42:14.000 149 12708.88 139.85 55094.85 88888.00 2011-05-29 00:42:14.125 149 12708.88 139.85 55094.88 88888.00 2011-05-29 00:42:14.250 149 12708.83 139.88 55094.88 88888.00 2011-05-29 00:42:14.375 149 12708.77 139.90 55094.88 88888.00 2011-05-29 00:42:14.500 149 12708.83 139.90 55094.88 88888.00 2011-05-29 00:42:14.625 149 12708.88 139.90 55094.85 88888.00 2011-05-29 00:42:14.750 149 12708.90 139.93 55094.82 88888.00 2011-05-29 00:42:14.875 149 12708.95 139.95 55094.82 88888.00 2011-05-29 00:42:15.000 149 12709.00 139.93 55094.80 88888.00 2011-05-29 00:42:15.125 149 12709.10 139.95 55094.80 88888.00 2011-05-29 00:42:15.250 149 12709.12 139.93 55094.80 88888.00 2011-05-29 00:42:15.375 149 12709.05 139.90 55094.75 88888.00 2011-05-29 00:42:15.500 149 12709.00 139.88 55094.70 88888.00 2011-05-29 00:42:15.625 149 12708.98 139.93 55094.70 88888.00 2011-05-29 00:42:15.750 149 12709.00 139.93 55094.72 88888.00 2011-05-29 00:42:15.875 149 12709.05 139.95 55094.72 88888.00 2011-05-29 00:42:16.000 149 12709.05 139.95 55094.70 88888.00 2011-05-29 00:42:16.125 149 12709.05 140.00 55094.70 88888.00 2011-05-29 00:42:16.250 149 12709.00 139.97 55094.68 88888.00 2011-05-29 00:42:16.375 149 12709.02 140.00 55094.65 88888.00 2011-05-29 00:42:16.500 149 12709.08 139.97 55094.65 88888.00 2011-05-29 00:42:16.625 149 12709.02 139.95 55094.65 88888.00 2011-05-29 00:42:16.750 149 12709.02 139.95 55094.65 88888.00 2011-05-29 00:42:16.875 149 12709.10 139.97 55094.60 88888.00 2011-05-29 00:42:17.000 149 12709.10 140.03 55094.57 88888.00 2011-05-29 00:42:17.125 149 12709.15 140.03 55094.60 88888.00 2011-05-29 00:42:17.250 149 12709.17 140.03 55094.57 88888.00 2011-05-29 00:42:17.375 149 12709.23 140.07 55094.57 88888.00 2011-05-29 00:42:17.500 149 12709.15 140.05 55094.55 88888.00 2011-05-29 00:42:17.625 149 12709.12 140.07 55094.55 88888.00 2011-05-29 00:42:17.750 149 12709.10 140.10 55094.55 88888.00 2011-05-29 00:42:17.875 149 12709.15 140.10 55094.50 88888.00 2011-05-29 00:42:18.000 149 12709.23 140.07 55094.50 88888.00 2011-05-29 00:42:18.125 149 12709.30 140.15 55094.53 88888.00 2011-05-29 00:42:18.250 149 12709.23 140.12 55094.47 88888.00 2011-05-29 00:42:18.375 149 12709.25 140.15 55094.47 88888.00 2011-05-29 00:42:18.500 149 12709.25 140.18 55094.47 88888.00 2011-05-29 00:42:18.625 149 12709.27 140.15 55094.45 88888.00 2011-05-29 00:42:18.750 149 12709.33 140.20 55094.45 88888.00 2011-05-29 00:42:18.875 149 12709.40 140.28 55094.43 88888.00 2011-05-29 00:42:19.000 149 12709.35 140.22 55094.40 88888.00 2011-05-29 00:42:19.125 149 12709.30 140.18 55094.40 88888.00 2011-05-29 00:42:19.250 149 12709.33 140.20 55094.40 88888.00 2011-05-29 00:42:19.375 149 12709.42 140.25 55094.40 88888.00 2011-05-29 00:42:19.500 149 12709.38 140.28 55094.40 88888.00 2011-05-29 00:42:19.625 149 12709.42 140.30 55094.38 88888.00 2011-05-29 00:42:19.750 149 12709.48 140.30 55094.35 88888.00 2011-05-29 00:42:19.875 149 12709.45 140.28 55094.32 88888.00 2011-05-29 00:42:20.000 149 12709.48 140.30 55094.30 88888.00 2011-05-29 00:42:20.125 149 12709.45 140.32 55094.32 88888.00 2011-05-29 00:42:20.250 149 12709.38 140.32 55094.30 88888.00 2011-05-29 00:42:20.375 149 12709.48 140.35 55094.30 88888.00 2011-05-29 00:42:20.500 149 12709.52 140.35 55094.25 88888.00 2011-05-29 00:42:20.625 149 12709.48 140.32 55094.20 88888.00 2011-05-29 00:42:20.750 149 12709.50 140.35 55094.25 88888.00 2011-05-29 00:42:20.875 149 12709.58 140.45 55094.25 88888.00 2011-05-29 00:42:21.000 149 12709.55 140.40 55094.22 88888.00 2011-05-29 00:42:21.125 149 12709.50 140.38 55094.18 88888.00 2011-05-29 00:42:21.250 149 12709.55 140.38 55094.18 88888.00 2011-05-29 00:42:21.375 149 12709.58 140.43 55094.18 88888.00 2011-05-29 00:42:21.500 149 12709.58 140.43 55094.18 88888.00 2011-05-29 00:42:21.625 149 12709.60 140.43 55094.15 88888.00 2011-05-29 00:42:21.750 149 12709.62 140.45 55094.12 88888.00 2011-05-29 00:42:21.875 149 12709.67 140.43 55094.07 88888.00 2011-05-29 00:42:22.000 149 12709.75 140.43 55094.05 88888.00 2011-05-29 00:42:22.125 149 12709.75 140.47 55094.05 88888.00 2011-05-29 00:42:22.250 149 12709.70 140.47 55094.05 88888.00 2011-05-29 00:42:22.375 149 12709.65 140.50 55094.03 88888.00 2011-05-29 00:42:22.500 149 12709.70 140.50 55094.03 88888.00 2011-05-29 00:42:22.625 149 12709.75 140.55 55094.03 88888.00 2011-05-29 00:42:22.750 149 12709.73 140.53 55093.97 88888.00 2011-05-29 00:42:22.875 149 12709.75 140.53 55093.97 88888.00 2011-05-29 00:42:23.000 149 12709.83 140.53 55093.97 88888.00 2011-05-29 00:42:23.125 149 12709.88 140.57 55093.97 88888.00 2011-05-29 00:42:23.250 149 12709.80 140.60 55093.97 88888.00 2011-05-29 00:42:23.375 149 12709.88 140.65 55093.97 88888.00 2011-05-29 00:42:23.500 149 12709.92 140.65 55093.95 88888.00 2011-05-29 00:42:23.625 149 12709.88 140.60 55093.93 88888.00 2011-05-29 00:42:23.750 149 12709.90 140.65 55093.93 88888.00 2011-05-29 00:42:23.875 149 12709.98 140.70 55093.93 88888.00 2011-05-29 00:42:24.000 149 12709.98 140.68 55093.90 88888.00 2011-05-29 00:42:24.125 149 12710.02 140.68 55093.88 88888.00 2011-05-29 00:42:24.250 149 12710.00 140.62 55093.82 88888.00 2011-05-29 00:42:24.375 149 12710.00 140.65 55093.80 88888.00 2011-05-29 00:42:24.500 149 12710.02 140.72 55093.82 88888.00 2011-05-29 00:42:24.625 149 12710.02 140.75 55093.82 88888.00 2011-05-29 00:42:24.750 149 12710.05 140.75 55093.80 88888.00 2011-05-29 00:42:24.875 149 12710.08 140.75 55093.75 88888.00 2011-05-29 00:42:25.000 149 12710.12 140.72 55093.75 88888.00 2011-05-29 00:42:25.125 149 12710.23 140.78 55093.80 88888.00 2011-05-29 00:42:25.250 149 12710.25 140.78 55093.80 88888.00 2011-05-29 00:42:25.375 149 12710.25 140.78 55093.78 88888.00 2011-05-29 00:42:25.500 149 12710.25 140.78 55093.72 88888.00 2011-05-29 00:42:25.625 149 12710.17 140.78 55093.70 88888.00 2011-05-29 00:42:25.750 149 12710.23 140.78 55093.70 88888.00 2011-05-29 00:42:25.875 149 12710.35 140.78 55093.72 88888.00 2011-05-29 00:42:26.000 149 12710.35 140.78 55093.65 88888.00 2011-05-29 00:42:26.125 149 12710.27 140.78 55093.62 88888.00 2011-05-29 00:42:26.250 149 12710.27 140.80 55093.62 88888.00 2011-05-29 00:42:26.375 149 12710.33 140.80 55093.62 88888.00 2011-05-29 00:42:26.500 149 12710.35 140.82 55093.62 88888.00 2011-05-29 00:42:26.625 149 12710.38 140.85 55093.60 88888.00 2011-05-29 00:42:26.750 149 12710.42 140.85 55093.60 88888.00 2011-05-29 00:42:26.875 149 12710.42 140.85 55093.60 88888.00 2011-05-29 00:42:27.000 149 12710.45 140.85 55093.55 88888.00 2011-05-29 00:42:27.125 149 12710.50 140.82 55093.55 88888.00 2011-05-29 00:42:27.250 149 12710.55 140.80 55093.53 88888.00 2011-05-29 00:42:27.375 149 12710.58 140.85 55093.53 88888.00 2011-05-29 00:42:27.500 149 12710.58 140.88 55093.53 88888.00 2011-05-29 00:42:27.625 149 12710.60 140.88 55093.47 88888.00 2011-05-29 00:42:27.750 149 12710.65 140.85 55093.47 88888.00 2011-05-29 00:42:27.875 149 12710.65 140.88 55093.47 88888.00 2011-05-29 00:42:28.000 149 12710.67 140.88 55093.47 88888.00 2011-05-29 00:42:28.125 149 12710.75 140.90 55093.45 88888.00 2011-05-29 00:42:28.250 149 12710.80 140.88 55093.38 88888.00 2011-05-29 00:42:28.375 149 12710.85 140.90 55093.38 88888.00 2011-05-29 00:42:28.500 149 12710.83 140.88 55093.32 88888.00 2011-05-29 00:42:28.625 149 12710.80 140.90 55093.35 88888.00 2011-05-29 00:42:28.750 149 12710.80 140.93 55093.35 88888.00 2011-05-29 00:42:28.875 149 12710.85 140.93 55093.32 88888.00 2011-05-29 00:42:29.000 149 12710.98 140.97 55093.30 88888.00 2011-05-29 00:42:29.125 149 12711.00 141.00 55093.28 88888.00 2011-05-29 00:42:29.250 149 12711.02 141.00 55093.30 88888.00 2011-05-29 00:42:29.375 149 12711.05 141.03 55093.30 88888.00 2011-05-29 00:42:29.500 149 12711.08 141.03 55093.28 88888.00 2011-05-29 00:42:29.625 149 12711.10 141.00 55093.25 88888.00 2011-05-29 00:42:29.750 149 12711.15 141.03 55093.25 88888.00 2011-05-29 00:42:29.875 149 12711.23 141.00 55093.25 88888.00 2011-05-29 00:42:30.000 149 12711.20 141.00 55093.22 88888.00 2011-05-29 00:42:30.125 149 12711.15 140.97 55093.18 88888.00 2011-05-29 00:42:30.250 149 12711.15 141.00 55093.15 88888.00 2011-05-29 00:42:30.375 149 12711.23 141.03 55093.18 88888.00 2011-05-29 00:42:30.500 149 12711.33 141.05 55093.18 88888.00 2011-05-29 00:42:30.625 149 12711.33 141.05 55093.12 88888.00 2011-05-29 00:42:30.750 149 12711.27 141.07 55093.10 88888.00 2011-05-29 00:42:30.875 149 12711.30 141.07 55093.07 88888.00 2011-05-29 00:42:31.000 149 12711.35 141.07 55093.05 88888.00 2011-05-29 00:42:31.125 149 12711.38 141.07 55093.05 88888.00 2011-05-29 00:42:31.250 149 12711.48 141.07 55093.05 88888.00 2011-05-29 00:42:31.375 149 12711.55 141.07 55093.03 88888.00 2011-05-29 00:42:31.500 149 12711.58 141.10 55093.03 88888.00 2011-05-29 00:42:31.625 149 12711.60 141.12 55093.00 88888.00 2011-05-29 00:42:31.750 149 12711.62 141.15 55093.00 88888.00 2011-05-29 00:42:31.875 149 12711.67 141.10 55092.97 88888.00 2011-05-29 00:42:32.000 149 12711.75 141.12 55092.95 88888.00 2011-05-29 00:42:32.125 149 12711.75 141.12 55092.93 88888.00 2011-05-29 00:42:32.250 149 12711.75 141.12 55092.93 88888.00 2011-05-29 00:42:32.375 149 12711.80 141.18 55092.93 88888.00 2011-05-29 00:42:32.500 149 12711.83 141.18 55092.90 88888.00 2011-05-29 00:42:32.625 149 12711.90 141.15 55092.88 88888.00 2011-05-29 00:42:32.750 149 12711.90 141.12 55092.85 88888.00 2011-05-29 00:42:32.875 149 12711.95 141.15 55092.85 88888.00 2011-05-29 00:42:33.000 149 12712.05 141.18 55092.82 88888.00 2011-05-29 00:42:33.125 149 12712.02 141.18 55092.80 88888.00 2011-05-29 00:42:33.250 149 12712.05 141.20 55092.78 88888.00 2011-05-29 00:42:33.375 149 12712.10 141.20 55092.78 88888.00 2011-05-29 00:42:33.500 149 12712.12 141.20 55092.75 88888.00 2011-05-29 00:42:33.625 149 12712.20 141.20 55092.72 88888.00 2011-05-29 00:42:33.750 149 12712.17 141.20 55092.70 88888.00 2011-05-29 00:42:33.875 149 12712.15 141.20 55092.70 88888.00 2011-05-29 00:42:34.000 149 12712.15 141.20 55092.68 88888.00 2011-05-29 00:42:34.125 149 12712.23 141.22 55092.68 88888.00 2011-05-29 00:42:34.250 149 12712.30 141.20 55092.65 88888.00 2011-05-29 00:42:34.375 149 12712.42 141.18 55092.65 88888.00 2011-05-29 00:42:34.500 149 12712.45 141.20 55092.62 88888.00 2011-05-29 00:42:34.625 149 12712.45 141.25 55092.62 88888.00 2011-05-29 00:42:34.750 149 12712.45 141.25 55092.60 88888.00 2011-05-29 00:42:34.875 149 12712.45 141.20 55092.57 88888.00 2011-05-29 00:42:35.000 149 12712.42 141.20 55092.55 88888.00 2011-05-29 00:42:35.125 149 12712.50 141.22 55092.55 88888.00 2011-05-29 00:42:35.250 149 12712.58 141.25 55092.55 88888.00 2011-05-29 00:42:35.375 149 12712.65 141.25 55092.55 88888.00 2011-05-29 00:42:35.500 149 12712.58 141.22 55092.53 88888.00 2011-05-29 00:42:35.625 149 12712.60 141.22 55092.50 88888.00 2011-05-29 00:42:35.750 149 12712.67 141.28 55092.47 88888.00 2011-05-29 00:42:35.875 149 12712.73 141.28 55092.47 88888.00 2011-05-29 00:42:36.000 149 12712.73 141.25 55092.43 88888.00 2011-05-29 00:42:36.125 149 12712.75 141.28 55092.43 88888.00 2011-05-29 00:42:36.250 149 12712.77 141.30 55092.40 88888.00 2011-05-29 00:42:36.375 149 12712.85 141.28 55092.40 88888.00 2011-05-29 00:42:36.500 149 12712.90 141.30 55092.38 88888.00 2011-05-29 00:42:36.625 149 12712.92 141.30 55092.35 88888.00 2011-05-29 00:42:36.750 149 12712.95 141.28 55092.35 88888.00 2011-05-29 00:42:36.875 149 12713.02 141.30 55092.32 88888.00 2011-05-29 00:42:37.000 149 12713.05 141.28 55092.30 88888.00 2011-05-29 00:42:37.125 149 12713.08 141.28 55092.30 88888.00 2011-05-29 00:42:37.250 149 12713.10 141.28 55092.30 88888.00 2011-05-29 00:42:37.375 149 12713.15 141.32 55092.28 88888.00 2011-05-29 00:42:37.500 149 12713.23 141.32 55092.25 88888.00 2011-05-29 00:42:37.625 149 12713.25 141.32 55092.22 88888.00 2011-05-29 00:42:37.750 149 12713.25 141.35 55092.22 88888.00 2011-05-29 00:42:37.875 149 12713.20 141.35 55092.20 88888.00 2011-05-29 00:42:38.000 149 12713.20 141.32 55092.20 88888.00 2011-05-29 00:42:38.125 149 12713.27 141.35 55092.20 88888.00 2011-05-29 00:42:38.250 149 12713.33 141.32 55092.12 88888.00 2011-05-29 00:42:38.375 149 12713.33 141.32 55092.12 88888.00 2011-05-29 00:42:38.500 149 12713.38 141.38 55092.10 88888.00 2011-05-29 00:42:38.625 149 12713.38 141.35 55092.10 88888.00 2011-05-29 00:42:38.750 149 12713.40 141.35 55092.10 88888.00 2011-05-29 00:42:38.875 149 12713.45 141.35 55092.10 88888.00 2011-05-29 00:42:39.000 149 12713.50 141.35 55092.07 88888.00 2011-05-29 00:42:39.125 149 12713.48 141.32 55092.07 88888.00 2011-05-29 00:42:39.250 149 12713.48 141.32 55092.03 88888.00 2011-05-29 00:42:39.375 149 12713.50 141.32 55092.00 88888.00 2011-05-29 00:42:39.500 149 12713.60 141.32 55092.00 88888.00 2011-05-29 00:42:39.625 149 12713.65 141.32 55091.97 88888.00 2011-05-29 00:42:39.750 149 12713.65 141.32 55091.95 88888.00 2011-05-29 00:42:39.875 149 12713.62 141.32 55091.93 88888.00 2011-05-29 00:42:40.000 149 12713.62 141.32 55091.93 88888.00 2011-05-29 00:42:40.125 149 12713.73 141.32 55091.93 88888.00 2011-05-29 00:42:40.250 149 12713.80 141.32 55091.93 88888.00 2011-05-29 00:42:40.375 149 12713.80 141.32 55091.90 88888.00 2011-05-29 00:42:40.500 149 12713.83 141.30 55091.90 88888.00 2011-05-29 00:42:40.625 149 12713.88 141.30 55091.88 88888.00 2011-05-29 00:42:40.750 149 12713.90 141.30 55091.85 88888.00 2011-05-29 00:42:40.875 149 12713.92 141.30 55091.82 88888.00 2011-05-29 00:42:41.000 149 12713.98 141.30 55091.82 88888.00 2011-05-29 00:42:41.125 149 12714.02 141.30 55091.82 88888.00 2011-05-29 00:42:41.250 149 12714.05 141.32 55091.82 88888.00 2011-05-29 00:42:41.375 149 12714.02 141.32 55091.80 88888.00 2011-05-29 00:42:41.500 149 12714.05 141.28 55091.78 88888.00 2011-05-29 00:42:41.625 149 12714.10 141.30 55091.75 88888.00 2011-05-29 00:42:41.750 149 12714.12 141.30 55091.75 88888.00 2011-05-29 00:42:41.875 149 12714.17 141.30 55091.72 88888.00 2011-05-29 00:42:42.000 149 12714.23 141.28 55091.72 88888.00 2011-05-29 00:42:42.125 149 12714.27 141.30 55091.75 88888.00 2011-05-29 00:42:42.250 149 12714.25 141.30 55091.75 88888.00 2011-05-29 00:42:42.375 149 12714.30 141.35 55091.72 88888.00 2011-05-29 00:42:42.500 149 12714.30 141.30 55091.70 88888.00 2011-05-29 00:42:42.625 149 12714.35 141.22 55091.65 88888.00 2011-05-29 00:42:42.750 149 12714.40 141.20 55091.62 88888.00 2011-05-29 00:42:42.875 149 12714.48 141.20 55091.60 88888.00 2011-05-29 00:42:43.000 149 12714.52 141.20 55091.62 88888.00 2011-05-29 00:42:43.125 149 12714.50 141.18 55091.60 88888.00 2011-05-29 00:42:43.250 149 12714.42 141.18 55091.57 88888.00 2011-05-29 00:42:43.375 149 12714.48 141.20 55091.55 88888.00 2011-05-29 00:42:43.500 149 12714.60 141.20 55091.53 88888.00 2011-05-29 00:42:43.625 149 12714.65 141.20 55091.53 88888.00 2011-05-29 00:42:43.750 149 12714.55 141.12 55091.55 88888.00 2011-05-29 00:42:43.875 149 12714.58 141.10 55091.53 88888.00 2011-05-29 00:42:44.000 149 12714.67 141.12 55091.55 88888.00 2011-05-29 00:42:44.125 149 12714.77 141.15 55091.53 88888.00 2011-05-29 00:42:44.250 149 12714.73 141.12 55091.50 88888.00 2011-05-29 00:42:44.375 149 12714.77 141.12 55091.47 88888.00 2011-05-29 00:42:44.500 149 12714.77 141.10 55091.47 88888.00 2011-05-29 00:42:44.625 149 12714.75 141.10 55091.45 88888.00 2011-05-29 00:42:44.750 149 12714.83 141.10 55091.43 88888.00 2011-05-29 00:42:44.875 149 12714.90 141.07 55091.43 88888.00 2011-05-29 00:42:45.000 149 12714.88 141.10 55091.40 88888.00 2011-05-29 00:42:45.125 149 12714.88 141.10 55091.43 88888.00 2011-05-29 00:42:45.250 149 12714.95 141.05 55091.38 88888.00 2011-05-29 00:42:45.375 149 12715.02 141.03 55091.35 88888.00 2011-05-29 00:42:45.500 149 12715.00 141.00 55091.38 88888.00 2011-05-29 00:42:45.625 149 12715.00 141.00 55091.35 88888.00 2011-05-29 00:42:45.750 149 12715.02 141.03 55091.35 88888.00 2011-05-29 00:42:45.875 149 12715.10 141.03 55091.35 88888.00 2011-05-29 00:42:46.000 149 12715.15 141.03 55091.32 88888.00 2011-05-29 00:42:46.125 149 12715.20 140.97 55091.30 88888.00 2011-05-29 00:42:46.250 149 12715.23 140.93 55091.30 88888.00 2011-05-29 00:42:46.375 149 12715.27 140.97 55091.30 88888.00 2011-05-29 00:42:46.500 149 12715.27 141.00 55091.28 88888.00 2011-05-29 00:42:46.625 149 12715.27 140.97 55091.22 88888.00 2011-05-29 00:42:46.750 149 12715.27 140.93 55091.22 88888.00 2011-05-29 00:42:46.875 149 12715.33 140.93 55091.20 88888.00 2011-05-29 00:42:47.000 149 12715.45 140.90 55091.18 88888.00 2011-05-29 00:42:47.125 149 12715.52 140.95 55091.18 88888.00 2011-05-29 00:42:47.250 149 12715.58 140.93 55091.15 88888.00 2011-05-29 00:42:47.375 149 12715.70 140.93 55091.18 88888.00 2011-05-29 00:42:47.500 149 12715.67 140.93 55091.18 88888.00 2011-05-29 00:42:47.625 149 12715.70 140.93 55091.20 88888.00 2011-05-29 00:42:47.750 149 12715.67 140.93 55091.18 88888.00 2011-05-29 00:42:47.875 149 12715.62 140.90 55091.15 88888.00 2011-05-29 00:42:48.000 149 12715.67 140.85 55091.10 88888.00 2011-05-29 00:42:48.125 149 12715.73 140.85 55091.07 88888.00 2011-05-29 00:42:48.250 149 12715.73 140.85 55091.10 88888.00 2011-05-29 00:42:48.375 149 12715.77 140.90 55091.07 88888.00 2011-05-29 00:42:48.500 149 12715.83 140.90 55091.07 88888.00 2011-05-29 00:42:48.625 149 12715.75 140.88 55091.03 88888.00 2011-05-29 00:42:48.750 149 12715.75 140.88 55091.00 88888.00 2011-05-29 00:42:48.875 149 12715.85 140.90 55091.03 88888.00 2011-05-29 00:42:49.000 149 12715.92 140.85 55091.00 88888.00 2011-05-29 00:42:49.125 149 12715.98 140.82 55090.97 88888.00 2011-05-29 00:42:49.250 149 12716.00 140.82 55090.95 88888.00 2011-05-29 00:42:49.375 149 12716.05 140.82 55090.95 88888.00 2011-05-29 00:42:49.500 149 12716.08 140.82 55090.93 88888.00 2011-05-29 00:42:49.625 149 12716.08 140.82 55090.95 88888.00 2011-05-29 00:42:49.750 149 12716.12 140.90 55090.95 88888.00 2011-05-29 00:42:49.875 149 12716.15 140.90 55090.93 88888.00 2011-05-29 00:42:50.000 149 12716.20 140.88 55090.90 88888.00 2011-05-29 00:42:50.125 149 12716.33 140.85 55090.88 88888.00 2011-05-29 00:42:50.250 149 12716.33 140.85 55090.88 88888.00 2011-05-29 00:42:50.375 149 12716.33 140.82 55090.82 88888.00 2011-05-29 00:42:50.500 149 12716.35 140.82 55090.80 88888.00 2011-05-29 00:42:50.625 149 12716.45 140.85 55090.82 88888.00 2011-05-29 00:42:50.750 149 12716.42 140.82 55090.82 88888.00 2011-05-29 00:42:50.875 149 12716.45 140.82 55090.80 88888.00 2011-05-29 00:42:51.000 149 12716.60 140.80 55090.80 88888.00 2011-05-29 00:42:51.125 149 12716.70 140.80 55090.78 88888.00 2011-05-29 00:42:51.250 149 12716.67 140.75 55090.72 88888.00 2011-05-29 00:42:51.375 149 12716.73 140.78 55090.70 88888.00 2011-05-29 00:42:51.500 149 12716.77 140.78 55090.70 88888.00 2011-05-29 00:42:51.625 149 12716.75 140.75 55090.68 88888.00 2011-05-29 00:42:51.750 149 12716.75 140.80 55090.70 88888.00 2011-05-29 00:42:51.875 149 12716.75 140.78 55090.68 88888.00 2011-05-29 00:42:52.000 149 12716.75 140.75 55090.65 88888.00 2011-05-29 00:42:52.125 149 12716.80 140.72 55090.62 88888.00 2011-05-29 00:42:52.250 149 12716.88 140.75 55090.62 88888.00 2011-05-29 00:42:52.375 149 12716.92 140.80 55090.65 88888.00 2011-05-29 00:42:52.500 149 12716.98 140.75 55090.60 88888.00 2011-05-29 00:42:52.625 149 12717.08 140.72 55090.57 88888.00 2011-05-29 00:42:52.750 149 12717.17 140.75 55090.60 88888.00 2011-05-29 00:42:52.875 149 12717.17 140.72 55090.55 88888.00 2011-05-29 00:42:53.000 149 12717.15 140.70 55090.53 88888.00 2011-05-29 00:42:53.125 149 12717.20 140.70 55090.50 88888.00 2011-05-29 00:42:53.250 149 12717.25 140.72 55090.50 88888.00 2011-05-29 00:42:53.375 149 12717.30 140.75 55090.53 88888.00 2011-05-29 00:42:53.500 149 12717.30 140.72 55090.47 88888.00 2011-05-29 00:42:53.625 149 12717.35 140.65 55090.45 88888.00 2011-05-29 00:42:53.750 149 12717.42 140.65 55090.43 88888.00 2011-05-29 00:42:53.875 149 12717.50 140.68 55090.45 88888.00 2011-05-29 00:42:54.000 149 12717.55 140.70 55090.43 88888.00 2011-05-29 00:42:54.125 149 12717.60 140.65 55090.40 88888.00 2011-05-29 00:42:54.250 149 12717.58 140.62 55090.40 88888.00 2011-05-29 00:42:54.375 149 12717.67 140.68 55090.43 88888.00 2011-05-29 00:42:54.500 149 12717.73 140.68 55090.43 88888.00 2011-05-29 00:42:54.625 149 12717.73 140.68 55090.40 88888.00 2011-05-29 00:42:54.750 149 12717.75 140.68 55090.38 88888.00 2011-05-29 00:42:54.875 149 12717.80 140.60 55090.38 88888.00 2011-05-29 00:42:55.000 149 12717.80 140.57 55090.32 88888.00 2011-05-29 00:42:55.125 149 12717.83 140.60 55090.32 88888.00 2011-05-29 00:42:55.250 149 12717.88 140.62 55090.30 88888.00 2011-05-29 00:42:55.375 149 12717.95 140.68 55090.30 88888.00 2011-05-29 00:42:55.500 149 12718.00 140.65 55090.28 88888.00 2011-05-29 00:42:55.625 149 12718.00 140.62 55090.30 88888.00 2011-05-29 00:42:55.750 149 12718.02 140.62 55090.30 88888.00 2011-05-29 00:42:55.875 149 12718.05 140.65 55090.30 88888.00 2011-05-29 00:42:56.000 149 12718.10 140.60 55090.22 88888.00 2011-05-29 00:42:56.125 149 12718.17 140.60 55090.22 88888.00 2011-05-29 00:42:56.250 149 12718.25 140.57 55090.22 88888.00 2011-05-29 00:42:56.375 149 12718.40 140.65 55090.22 88888.00 2011-05-29 00:42:56.500 149 12718.42 140.68 55090.20 88888.00 2011-05-29 00:42:56.625 149 12718.45 140.62 55090.18 88888.00 2011-05-29 00:42:56.750 149 12718.48 140.57 55090.12 88888.00 2011-05-29 00:42:56.875 149 12718.50 140.57 55090.12 88888.00 2011-05-29 00:42:57.000 149 12718.62 140.60 55090.15 88888.00 2011-05-29 00:42:57.125 149 12718.70 140.62 55090.15 88888.00 2011-05-29 00:42:57.250 149 12718.67 140.57 55090.10 88888.00 2011-05-29 00:42:57.375 149 12718.70 140.53 55090.03 88888.00 2011-05-29 00:42:57.500 149 12718.75 140.50 55090.00 88888.00 2011-05-29 00:42:57.625 149 12718.88 140.53 55090.03 88888.00 2011-05-29 00:42:57.750 149 12718.90 140.55 55090.00 88888.00 2011-05-29 00:42:57.875 149 12718.92 140.57 55090.00 88888.00 2011-05-29 00:42:58.000 149 12719.02 140.55 55089.97 88888.00 2011-05-29 00:42:58.125 149 12719.05 140.50 55089.95 88888.00 2011-05-29 00:42:58.250 149 12719.10 140.50 55089.95 88888.00 2011-05-29 00:42:58.375 149 12719.15 140.50 55089.93 88888.00 2011-05-29 00:42:58.500 149 12719.25 140.50 55089.93 88888.00 2011-05-29 00:42:58.625 149 12719.33 140.50 55089.90 88888.00 2011-05-29 00:42:58.750 149 12719.33 140.47 55089.88 88888.00 2011-05-29 00:42:58.875 149 12719.33 140.47 55089.85 88888.00 2011-05-29 00:42:59.000 149 12719.38 140.43 55089.82 88888.00 2011-05-29 00:42:59.125 149 12719.45 140.40 55089.80 88888.00 2011-05-29 00:42:59.250 149 12719.45 140.40 55089.85 88888.00 2011-05-29 00:42:59.375 149 12719.52 140.43 55089.82 88888.00 2011-05-29 00:42:59.500 149 12719.60 140.43 55089.82 88888.00 2011-05-29 00:42:59.625 149 12719.62 140.43 55089.78 88888.00 2011-05-29 00:42:59.750 149 12719.70 140.40 55089.78 88888.00 2011-05-29 00:42:59.875 149 12719.75 140.40 55089.72 88888.00 2011-05-29 00:43:00.000 149 12719.77 140.38 55089.70 88888.00 2011-05-29 00:43:00.125 149 12719.75 140.35 55089.68 88888.00 2011-05-29 00:43:00.250 149 12719.80 140.35 55089.68 88888.00 2011-05-29 00:43:00.375 149 12719.90 140.38 55089.65 88888.00 2011-05-29 00:43:00.500 149 12719.90 140.40 55089.65 88888.00 2011-05-29 00:43:00.625 149 12720.00 140.40 55089.62 88888.00 2011-05-29 00:43:00.750 149 12720.05 140.35 55089.62 88888.00 2011-05-29 00:43:00.875 149 12720.10 140.38 55089.60 88888.00 2011-05-29 00:43:01.000 149 12720.12 140.35 55089.60 88888.00 2011-05-29 00:43:01.125 149 12720.17 140.35 55089.57 88888.00 2011-05-29 00:43:01.250 149 12720.25 140.32 55089.60 88888.00 2011-05-29 00:43:01.375 149 12720.33 140.40 55089.62 88888.00 2011-05-29 00:43:01.500 149 12720.35 140.43 55089.57 88888.00 2011-05-29 00:43:01.625 149 12720.38 140.35 55089.55 88888.00 2011-05-29 00:43:01.750 149 12720.42 140.30 55089.53 88888.00 2011-05-29 00:43:01.875 149 12720.55 140.30 55089.50 88888.00 2011-05-29 00:43:02.000 149 12720.55 140.28 55089.45 88888.00 2011-05-29 00:43:02.125 149 12720.52 140.30 55089.47 88888.00 2011-05-29 00:43:02.250 149 12720.60 140.32 55089.53 88888.00 2011-05-29 00:43:02.375 149 12720.67 140.32 55089.50 88888.00 2011-05-29 00:43:02.500 149 12720.73 140.30 55089.45 88888.00 2011-05-29 00:43:02.625 149 12720.77 140.30 55089.43 88888.00 2011-05-29 00:43:02.750 149 12720.80 140.28 55089.43 88888.00 2011-05-29 00:43:02.875 149 12720.83 140.30 55089.40 88888.00 2011-05-29 00:43:03.000 149 12720.88 140.28 55089.38 88888.00 2011-05-29 00:43:03.125 149 12720.95 140.28 55089.38 88888.00 2011-05-29 00:43:03.250 149 12720.98 140.20 55089.32 88888.00 2011-05-29 00:43:03.375 149 12721.00 140.22 55089.32 88888.00 2011-05-29 00:43:03.500 149 12721.05 140.22 55089.30 88888.00 2011-05-29 00:43:03.625 149 12721.08 140.20 55089.28 88888.00 2011-05-29 00:43:03.750 149 12721.15 140.18 55089.25 88888.00 2011-05-29 00:43:03.875 149 12721.17 140.15 55089.25 88888.00 2011-05-29 00:43:04.000 149 12721.23 140.12 55089.25 88888.00 2011-05-29 00:43:04.125 149 12721.25 140.15 55089.22 88888.00 2011-05-29 00:43:04.250 149 12721.27 140.18 55089.25 88888.00 2011-05-29 00:43:04.375 149 12721.30 140.20 55089.22 88888.00 2011-05-29 00:43:04.500 149 12721.33 140.18 55089.20 88888.00 2011-05-29 00:43:04.625 149 12721.42 140.18 55089.18 88888.00 2011-05-29 00:43:04.750 149 12721.45 140.15 55089.18 88888.00 2011-05-29 00:43:04.875 149 12721.52 140.15 55089.15 88888.00 2011-05-29 00:43:05.000 149 12721.58 140.12 55089.12 88888.00 2011-05-29 00:43:05.125 149 12721.58 140.10 55089.10 88888.00 2011-05-29 00:43:05.250 149 12721.62 140.07 55089.10 88888.00 2011-05-29 00:43:05.375 149 12721.73 140.07 55089.10 88888.00 2011-05-29 00:43:05.500 149 12721.85 140.12 55089.10 88888.00 2011-05-29 00:43:05.625 149 12721.98 140.15 55089.10 88888.00 2011-05-29 00:43:05.750 149 12721.92 140.15 55089.07 88888.00 2011-05-29 00:43:05.875 149 12721.95 140.07 55089.05 88888.00 2011-05-29 00:43:06.000 149 12721.95 140.05 55089.03 88888.00 2011-05-29 00:43:06.125 149 12722.00 140.10 55089.03 88888.00 2011-05-29 00:43:06.250 149 12722.00 140.07 55089.03 88888.00 2011-05-29 00:43:06.375 149 12722.08 140.10 55089.03 88888.00 2011-05-29 00:43:06.500 149 12722.08 140.07 55088.97 88888.00 2011-05-29 00:43:06.625 149 12722.05 140.07 55088.97 88888.00 2011-05-29 00:43:06.750 149 12722.10 140.10 55088.97 88888.00 2011-05-29 00:43:06.875 149 12722.15 140.07 55088.97 88888.00 2011-05-29 00:43:07.000 149 12722.17 140.05 55088.88 88888.00 2011-05-29 00:43:07.125 149 12722.23 140.05 55088.90 88888.00 2011-05-29 00:43:07.250 149 12722.27 140.12 55088.93 88888.00 2011-05-29 00:43:07.375 149 12722.30 140.10 55088.88 88888.00 2011-05-29 00:43:07.500 149 12722.33 140.10 55088.88 88888.00 2011-05-29 00:43:07.625 149 12722.35 140.10 55088.90 88888.00 2011-05-29 00:43:07.750 149 12722.38 140.07 55088.88 88888.00 2011-05-29 00:43:07.875 149 12722.45 140.07 55088.85 88888.00 2011-05-29 00:43:08.000 149 12722.55 140.05 55088.80 88888.00 2011-05-29 00:43:08.125 149 12722.60 140.07 55088.82 88888.00 2011-05-29 00:43:08.250 149 12722.60 140.10 55088.85 88888.00 2011-05-29 00:43:08.375 149 12722.73 140.10 55088.82 88888.00 2011-05-29 00:43:08.500 149 12722.75 140.07 55088.78 88888.00 2011-05-29 00:43:08.625 149 12722.77 140.05 55088.75 88888.00 2011-05-29 00:43:08.750 149 12722.83 140.07 55088.75 88888.00 2011-05-29 00:43:08.875 149 12722.85 140.07 55088.78 88888.00 2011-05-29 00:43:09.000 149 12722.92 140.05 55088.75 88888.00 2011-05-29 00:43:09.125 149 12723.02 140.03 55088.72 88888.00 2011-05-29 00:43:09.250 149 12723.05 140.03 55088.70 88888.00 2011-05-29 00:43:09.375 149 12723.08 140.03 55088.68 88888.00 2011-05-29 00:43:09.500 149 12723.05 140.00 55088.65 88888.00 2011-05-29 00:43:09.625 149 12723.08 140.00 55088.65 88888.00 2011-05-29 00:43:09.750 149 12723.17 140.03 55088.65 88888.00 2011-05-29 00:43:09.875 149 12723.20 140.03 55088.62 88888.00 2011-05-29 00:43:10.000 149 12723.17 140.03 55088.57 88888.00 2011-05-29 00:43:10.125 149 12723.25 140.05 55088.60 88888.00 2011-05-29 00:43:10.250 149 12723.30 140.05 55088.62 88888.00 2011-05-29 00:43:10.375 149 12723.30 140.05 55088.62 88888.00 2011-05-29 00:43:10.500 149 12723.30 140.03 55088.57 88888.00 2011-05-29 00:43:10.625 149 12723.30 140.03 55088.55 88888.00 2011-05-29 00:43:10.750 149 12723.33 140.00 55088.55 88888.00 2011-05-29 00:43:10.875 149 12723.40 140.05 55088.57 88888.00 2011-05-29 00:43:11.000 149 12723.48 140.03 55088.55 88888.00 2011-05-29 00:43:11.125 149 12723.55 140.03 55088.53 88888.00 2011-05-29 00:43:11.250 149 12723.55 140.03 55088.53 88888.00 2011-05-29 00:43:11.375 149 12723.62 140.05 55088.53 88888.00 2011-05-29 00:43:11.500 149 12723.65 140.05 55088.47 88888.00 2011-05-29 00:43:11.625 149 12723.67 140.05 55088.50 88888.00 2011-05-29 00:43:11.750 149 12723.77 140.05 55088.53 88888.00 2011-05-29 00:43:11.875 149 12723.83 140.07 55088.55 88888.00 2011-05-29 00:43:12.000 149 12723.83 140.05 55088.53 88888.00 2011-05-29 00:43:12.125 149 12723.77 140.03 55088.47 88888.00 2011-05-29 00:43:12.250 149 12723.80 140.05 55088.47 88888.00 2011-05-29 00:43:12.375 149 12723.90 140.05 55088.45 88888.00 2011-05-29 00:43:12.500 149 12723.95 140.05 55088.43 88888.00 2011-05-29 00:43:12.625 149 12723.98 140.07 55088.43 88888.00 2011-05-29 00:43:12.750 149 12724.00 140.07 55088.43 88888.00 2011-05-29 00:43:12.875 149 12724.08 140.05 55088.43 88888.00 2011-05-29 00:43:13.000 149 12724.12 140.10 55088.40 88888.00 2011-05-29 00:43:13.125 149 12724.15 140.15 55088.43 88888.00 2011-05-29 00:43:13.250 149 12724.12 140.10 55088.43 88888.00 2011-05-29 00:43:13.375 149 12724.12 140.07 55088.40 88888.00 2011-05-29 00:43:13.500 149 12724.15 140.10 55088.40 88888.00 2011-05-29 00:43:13.625 149 12724.17 140.12 55088.40 88888.00 2011-05-29 00:43:13.750 149 12724.10 140.12 55088.38 88888.00 2011-05-29 00:43:13.875 149 12724.10 140.12 55088.40 88888.00 2011-05-29 00:43:14.000 149 12724.15 140.18 55088.40 88888.00 2011-05-29 00:43:14.125 149 12724.23 140.20 55088.43 88888.00 2011-05-29 00:43:14.250 149 12724.23 140.15 55088.40 88888.00 2011-05-29 00:43:14.375 149 12724.25 140.18 55088.35 88888.00 2011-05-29 00:43:14.500 149 12724.25 140.15 55088.30 88888.00 2011-05-29 00:43:14.625 149 12724.23 140.12 55088.32 88888.00 2011-05-29 00:43:14.750 149 12724.33 140.18 55088.35 88888.00 2011-05-29 00:43:14.875 149 12724.35 140.18 55088.35 88888.00 2011-05-29 00:43:15.000 149 12724.40 140.15 55088.30 88888.00 2011-05-29 00:43:15.125 149 12724.40 140.18 55088.32 88888.00 2011-05-29 00:43:15.250 149 12724.42 140.20 55088.32 88888.00 2011-05-29 00:43:15.375 149 12724.45 140.18 55088.28 88888.00 2011-05-29 00:43:15.500 149 12724.50 140.20 55088.28 88888.00 2011-05-29 00:43:15.625 149 12724.55 140.22 55088.25 88888.00 2011-05-29 00:43:15.750 149 12724.58 140.22 55088.25 88888.00 2011-05-29 00:43:15.875 149 12724.62 140.22 55088.28 88888.00 2011-05-29 00:43:16.000 149 12724.62 140.25 55088.25 88888.00 2011-05-29 00:43:16.125 149 12724.55 140.25 55088.25 88888.00 2011-05-29 00:43:16.250 149 12724.58 140.20 55088.22 88888.00 2011-05-29 00:43:16.375 149 12724.67 140.22 55088.22 88888.00 2011-05-29 00:43:16.500 149 12724.65 140.28 55088.22 88888.00 2011-05-29 00:43:16.625 149 12724.73 140.30 55088.22 88888.00 2011-05-29 00:43:16.750 149 12724.75 140.28 55088.22 88888.00 2011-05-29 00:43:16.875 149 12724.75 140.30 55088.25 88888.00 2011-05-29 00:43:17.000 149 12724.77 140.35 55088.25 88888.00 2011-05-29 00:43:17.125 149 12724.77 140.32 55088.25 88888.00 2011-05-29 00:43:17.250 149 12724.73 140.32 55088.22 88888.00 2011-05-29 00:43:17.375 149 12724.77 140.38 55088.22 88888.00 2011-05-29 00:43:17.500 149 12724.83 140.38 55088.22 88888.00 2011-05-29 00:43:17.625 149 12724.85 140.40 55088.20 88888.00 2011-05-29 00:43:17.750 149 12724.88 140.40 55088.20 88888.00 2011-05-29 00:43:17.875 149 12724.90 140.43 55088.20 88888.00 2011-05-29 00:43:18.000 149 12724.90 140.45 55088.18 88888.00 2011-05-29 00:43:18.125 149 12724.95 140.43 55088.18 88888.00 2011-05-29 00:43:18.250 149 12724.92 140.45 55088.22 88888.00 2011-05-29 00:43:18.375 149 12724.98 140.47 55088.20 88888.00 2011-05-29 00:43:18.500 149 12725.00 140.47 55088.20 88888.00 2011-05-29 00:43:18.625 149 12724.98 140.47 55088.18 88888.00 2011-05-29 00:43:18.750 149 12724.98 140.50 55088.18 88888.00 2011-05-29 00:43:18.875 149 12725.10 140.53 55088.15 88888.00 2011-05-29 00:43:19.000 149 12725.15 140.53 55088.15 88888.00 2011-05-29 00:43:19.125 149 12725.20 140.53 55088.15 88888.00 2011-05-29 00:43:19.250 149 12725.10 140.55 55088.15 88888.00 2011-05-29 00:43:19.375 149 12725.12 140.57 55088.12 88888.00 2011-05-29 00:43:19.500 149 12725.20 140.55 55088.15 88888.00 2011-05-29 00:43:19.625 149 12725.23 140.57 55088.12 88888.00 2011-05-29 00:43:19.750 149 12725.25 140.62 55088.10 88888.00 2011-05-29 00:43:19.875 149 12725.27 140.62 55088.12 88888.00 2011-05-29 00:43:20.000 149 12725.25 140.62 55088.12 88888.00 2011-05-29 00:43:20.125 149 12725.23 140.62 55088.12 88888.00 2011-05-29 00:43:20.250 149 12725.23 140.65 55088.12 88888.00 2011-05-29 00:43:20.375 149 12725.30 140.65 55088.07 88888.00 2011-05-29 00:43:20.500 149 12725.33 140.65 55088.10 88888.00 2011-05-29 00:43:20.625 149 12725.30 140.68 55088.10 88888.00 2011-05-29 00:43:20.750 149 12725.30 140.70 55088.12 88888.00 2011-05-29 00:43:20.875 149 12725.30 140.70 55088.10 88888.00 2011-05-29 00:43:21.000 149 12725.30 140.70 55088.10 88888.00 2011-05-29 00:43:21.125 149 12725.38 140.75 55088.12 88888.00 2011-05-29 00:43:21.250 149 12725.35 140.78 55088.10 88888.00 2011-05-29 00:43:21.375 149 12725.40 140.78 55088.10 88888.00 2011-05-29 00:43:21.500 149 12725.42 140.78 55088.07 88888.00 2011-05-29 00:43:21.625 149 12725.42 140.78 55088.07 88888.00 2011-05-29 00:43:21.750 149 12725.38 140.80 55088.07 88888.00 2011-05-29 00:43:21.875 149 12725.40 140.82 55088.10 88888.00 2011-05-29 00:43:22.000 149 12725.40 140.85 55088.07 88888.00 2011-05-29 00:43:22.125 149 12725.40 140.85 55088.07 88888.00 2011-05-29 00:43:22.250 149 12725.38 140.85 55088.10 88888.00 2011-05-29 00:43:22.375 149 12725.48 140.88 55088.07 88888.00 2011-05-29 00:43:22.500 149 12725.48 140.90 55088.05 88888.00 2011-05-29 00:43:22.625 149 12725.50 140.93 55088.05 88888.00 2011-05-29 00:43:22.750 149 12725.52 141.00 55088.07 88888.00 2011-05-29 00:43:22.875 149 12725.50 140.97 55088.07 88888.00 2011-05-29 00:43:23.000 149 12725.45 141.00 55088.10 88888.00 2011-05-29 00:43:23.125 149 12725.52 141.00 55088.07 88888.00 2011-05-29 00:43:23.250 149 12725.50 140.95 55088.05 88888.00 2011-05-29 00:43:23.375 149 12725.48 140.95 55088.05 88888.00 2011-05-29 00:43:23.500 149 12725.52 140.97 55088.05 88888.00 2011-05-29 00:43:23.625 149 12725.55 141.05 55088.05 88888.00 2011-05-29 00:43:23.750 149 12725.58 141.07 55088.07 88888.00 2011-05-29 00:43:23.875 149 12725.55 141.12 55088.07 88888.00 2011-05-29 00:43:24.000 149 12725.52 141.18 55088.05 88888.00 2011-05-29 00:43:24.125 149 12725.45 141.15 55088.07 88888.00 2011-05-29 00:43:24.250 149 12725.50 141.18 55088.10 88888.00 2011-05-29 00:43:24.375 149 12725.55 141.20 55088.07 88888.00 2011-05-29 00:43:24.500 149 12725.50 141.18 55088.05 88888.00 2011-05-29 00:43:24.625 149 12725.48 141.20 55088.07 88888.00 2011-05-29 00:43:24.750 149 12725.50 141.25 55088.05 88888.00 2011-05-29 00:43:24.875 149 12725.48 141.28 55088.07 88888.00 2011-05-29 00:43:25.000 149 12725.45 141.30 55088.10 88888.00 2011-05-29 00:43:25.125 149 12725.45 141.32 55088.10 88888.00 2011-05-29 00:43:25.250 149 12725.48 141.35 55088.10 88888.00 2011-05-29 00:43:25.375 149 12725.55 141.35 55088.10 88888.00 2011-05-29 00:43:25.500 149 12725.52 141.43 55088.07 88888.00 2011-05-29 00:43:25.625 149 12725.50 141.45 55088.07 88888.00 2011-05-29 00:43:25.750 149 12725.50 141.45 55088.07 88888.00 2011-05-29 00:43:25.875 149 12725.50 141.43 55088.07 88888.00 2011-05-29 00:43:26.000 149 12725.52 141.47 55088.07 88888.00 2011-05-29 00:43:26.125 149 12725.50 141.50 55088.07 88888.00 2011-05-29 00:43:26.250 149 12725.55 141.45 55088.05 88888.00 2011-05-29 00:43:26.375 149 12725.58 141.50 55088.05 88888.00 2011-05-29 00:43:26.500 149 12725.55 141.55 55088.07 88888.00 2011-05-29 00:43:26.625 149 12725.52 141.53 55088.07 88888.00 2011-05-29 00:43:26.750 149 12725.50 141.53 55088.05 88888.00 2011-05-29 00:43:26.875 149 12725.45 141.55 55088.05 88888.00 2011-05-29 00:43:27.000 149 12725.50 141.57 55088.05 88888.00 2011-05-29 00:43:27.125 149 12725.50 141.60 55088.05 88888.00 2011-05-29 00:43:27.250 149 12725.48 141.60 55088.05 88888.00 2011-05-29 00:43:27.375 149 12725.45 141.60 55088.05 88888.00 2011-05-29 00:43:27.500 149 12725.45 141.65 55088.05 88888.00 2011-05-29 00:43:27.625 149 12725.48 141.62 55088.05 88888.00 2011-05-29 00:43:27.750 149 12725.52 141.65 55088.05 88888.00 2011-05-29 00:43:27.875 149 12725.48 141.68 55088.05 88888.00 2011-05-29 00:43:28.000 149 12725.45 141.70 55088.05 88888.00 2011-05-29 00:43:28.125 149 12725.42 141.75 55088.07 88888.00 2011-05-29 00:43:28.250 149 12725.40 141.72 55088.05 88888.00 2011-05-29 00:43:28.375 149 12725.40 141.72 55088.03 88888.00 2011-05-29 00:43:28.500 149 12725.40 141.78 55088.05 88888.00 2011-05-29 00:43:28.625 149 12725.40 141.78 55088.07 88888.00 2011-05-29 00:43:28.750 149 12725.40 141.80 55088.05 88888.00 2011-05-29 00:43:28.875 149 12725.48 141.85 55088.03 88888.00 2011-05-29 00:43:29.000 149 12725.52 141.90 55088.05 88888.00 2011-05-29 00:43:29.125 149 12725.50 141.90 55088.07 88888.00 2011-05-29 00:43:29.250 149 12725.42 141.90 55088.07 88888.00 2011-05-29 00:43:29.375 149 12725.45 141.93 55088.07 88888.00 2011-05-29 00:43:29.500 149 12725.50 141.93 55088.07 88888.00 2011-05-29 00:43:29.625 149 12725.52 141.93 55088.07 88888.00 2011-05-29 00:43:29.750 149 12725.50 142.00 55088.10 88888.00 2011-05-29 00:43:29.875 149 12725.45 142.05 55088.07 88888.00 2011-05-29 00:43:30.000 149 12725.50 142.07 55088.07 88888.00 2011-05-29 00:43:30.125 149 12725.50 142.07 55088.07 88888.00 2011-05-29 00:43:30.250 149 12725.35 142.07 55088.07 88888.00 2011-05-29 00:43:30.375 149 12725.33 142.12 55088.10 88888.00 2011-05-29 00:43:30.500 149 12725.33 142.10 55088.10 88888.00 2011-05-29 00:43:30.625 149 12725.38 142.10 55088.10 88888.00 2011-05-29 00:43:30.750 149 12725.40 142.18 55088.12 88888.00 2011-05-29 00:43:30.875 149 12725.42 142.20 55088.12 88888.00 2011-05-29 00:43:31.000 149 12725.40 142.18 55088.10 88888.00 2011-05-29 00:43:31.125 149 12725.35 142.18 55088.10 88888.00 2011-05-29 00:43:31.250 149 12725.35 142.22 55088.12 88888.00 2011-05-29 00:43:31.375 149 12725.45 142.28 55088.12 88888.00 2011-05-29 00:43:31.500 149 12725.40 142.30 55088.10 88888.00 2011-05-29 00:43:31.625 149 12725.33 142.32 55088.10 88888.00 2011-05-29 00:43:31.750 149 12725.33 142.38 55088.12 88888.00 2011-05-29 00:43:31.875 149 12725.30 142.40 55088.15 88888.00 2011-05-29 00:43:32.000 149 12725.30 142.38 55088.12 88888.00 2011-05-29 00:43:32.125 149 12725.33 142.38 55088.15 88888.00 2011-05-29 00:43:32.250 149 12725.25 142.38 55088.12 88888.00 2011-05-29 00:43:32.375 149 12725.27 142.38 55088.10 88888.00 2011-05-29 00:43:32.500 149 12725.35 142.43 55088.12 88888.00 2011-05-29 00:43:32.625 149 12725.35 142.47 55088.18 88888.00 2011-05-29 00:43:32.750 149 12725.27 142.47 55088.12 88888.00 2011-05-29 00:43:32.875 149 12725.23 142.50 55088.15 88888.00 2011-05-29 00:43:33.000 149 12725.23 142.53 55088.15 88888.00 2011-05-29 00:43:33.125 149 12725.25 142.55 55088.15 88888.00 2011-05-29 00:43:33.250 149 12725.25 142.55 55088.15 88888.00 2011-05-29 00:43:33.375 149 12725.20 142.53 55088.12 88888.00 2011-05-29 00:43:33.500 149 12725.12 142.55 55088.12 88888.00 2011-05-29 00:43:33.625 149 12725.10 142.57 55088.15 88888.00 2011-05-29 00:43:33.750 149 12725.23 142.62 55088.15 88888.00 2011-05-29 00:43:33.875 149 12725.20 142.62 55088.15 88888.00 2011-05-29 00:43:34.000 149 12725.12 142.68 55088.15 88888.00 2011-05-29 00:43:34.125 149 12725.10 142.65 55088.15 88888.00 2011-05-29 00:43:34.250 149 12725.00 142.60 55088.15 88888.00 2011-05-29 00:43:34.375 149 12725.05 142.60 55088.15 88888.00 2011-05-29 00:43:34.500 149 12725.05 142.65 55088.12 88888.00 2011-05-29 00:43:34.625 149 12725.08 142.68 55088.18 88888.00 2011-05-29 00:43:34.750 149 12725.08 142.70 55088.20 88888.00 2011-05-29 00:43:34.875 149 12725.02 142.72 55088.20 88888.00 2011-05-29 00:43:35.000 149 12725.00 142.72 55088.18 88888.00 2011-05-29 00:43:35.125 149 12724.98 142.72 55088.18 88888.00 2011-05-29 00:43:35.250 149 12724.90 142.75 55088.20 88888.00 2011-05-29 00:43:35.375 149 12724.90 142.75 55088.20 88888.00 2011-05-29 00:43:35.500 149 12724.83 142.78 55088.20 88888.00 2011-05-29 00:43:35.625 149 12724.83 142.78 55088.22 88888.00 2011-05-29 00:43:35.750 149 12724.88 142.82 55088.25 88888.00 2011-05-29 00:43:35.875 149 12724.92 142.85 55088.28 88888.00 2011-05-29 00:43:36.000 149 12724.90 142.88 55088.25 88888.00 2011-05-29 00:43:36.125 149 12724.85 142.85 55088.25 88888.00 2011-05-29 00:43:36.250 149 12724.85 142.85 55088.30 88888.00 2011-05-29 00:43:36.375 149 12724.83 142.90 55088.28 88888.00 2011-05-29 00:43:36.500 149 12724.83 142.88 55088.28 88888.00 2011-05-29 00:43:36.625 149 12724.75 142.85 55088.25 88888.00 2011-05-29 00:43:36.750 149 12724.70 142.85 55088.28 88888.00 2011-05-29 00:43:36.875 149 12724.75 142.90 55088.30 88888.00 2011-05-29 00:43:37.000 149 12724.75 142.93 55088.30 88888.00 2011-05-29 00:43:37.125 149 12724.70 142.93 55088.30 88888.00 2011-05-29 00:43:37.250 149 12724.67 142.93 55088.32 88888.00 2011-05-29 00:43:37.375 149 12724.73 142.88 55088.30 88888.00 2011-05-29 00:43:37.500 149 12724.73 142.93 55088.35 88888.00 2011-05-29 00:43:37.625 149 12724.73 142.97 55088.38 88888.00 2011-05-29 00:43:37.750 149 12724.73 142.97 55088.38 88888.00 2011-05-29 00:43:37.875 149 12724.65 142.95 55088.38 88888.00 2011-05-29 00:43:38.000 149 12724.60 142.97 55088.38 88888.00 2011-05-29 00:43:38.125 149 12724.58 143.00 55088.38 88888.00 2011-05-29 00:43:38.250 149 12724.55 143.00 55088.40 88888.00 2011-05-29 00:43:38.375 149 12724.58 143.00 55088.43 88888.00 2011-05-29 00:43:38.500 149 12724.50 142.97 55088.38 88888.00 2011-05-29 00:43:38.625 149 12724.48 142.97 55088.38 88888.00 2011-05-29 00:43:38.750 149 12724.45 142.97 55088.40 88888.00 2011-05-29 00:43:38.875 149 12724.42 142.95 55088.40 88888.00 2011-05-29 00:43:39.000 149 12724.45 142.97 55088.40 88888.00 2011-05-29 00:43:39.125 149 12724.45 142.97 55088.43 88888.00 2011-05-29 00:43:39.250 149 12724.45 142.95 55088.43 88888.00 2011-05-29 00:43:39.375 149 12724.48 142.95 55088.43 88888.00 2011-05-29 00:43:39.500 149 12724.38 142.95 55088.43 88888.00 2011-05-29 00:43:39.625 149 12724.38 143.00 55088.45 88888.00 2011-05-29 00:43:39.750 149 12724.38 142.97 55088.45 88888.00 2011-05-29 00:43:39.875 149 12724.33 142.97 55088.43 88888.00 2011-05-29 00:43:40.000 149 12724.27 142.95 55088.43 88888.00 2011-05-29 00:43:40.125 149 12724.25 142.97 55088.45 88888.00 2011-05-29 00:43:40.250 149 12724.27 142.93 55088.47 88888.00 2011-05-29 00:43:40.375 149 12724.38 142.97 55088.53 88888.00 2011-05-29 00:43:40.500 149 12724.35 143.00 55088.53 88888.00 2011-05-29 00:43:40.625 149 12724.33 142.97 55088.50 88888.00 2011-05-29 00:43:40.750 149 12724.23 142.95 55088.47 88888.00 2011-05-29 00:43:40.875 149 12724.20 142.95 55088.53 88888.00 2011-05-29 00:43:41.000 149 12724.20 142.97 55088.53 88888.00 2011-05-29 00:43:41.125 149 12724.17 142.97 55088.55 88888.00 2011-05-29 00:43:41.250 149 12724.12 142.93 55088.55 88888.00 2011-05-29 00:43:41.375 149 12724.15 142.95 55088.55 88888.00 2011-05-29 00:43:41.500 149 12724.12 142.93 55088.55 88888.00 2011-05-29 00:43:41.625 149 12724.10 142.95 55088.53 88888.00 2011-05-29 00:43:41.750 149 12724.08 142.93 55088.55 88888.00 2011-05-29 00:43:41.875 149 12724.08 142.95 55088.55 88888.00 2011-05-29 00:43:42.000 149 12724.08 142.95 55088.57 88888.00 2011-05-29 00:43:42.125 149 12724.08 142.93 55088.57 88888.00 2011-05-29 00:43:42.250 149 12724.08 142.88 55088.57 88888.00 2011-05-29 00:43:42.375 149 12724.10 142.93 55088.60 88888.00 2011-05-29 00:43:42.500 149 12724.05 142.90 55088.60 88888.00 2011-05-29 00:43:42.625 149 12724.02 142.88 55088.62 88888.00 2011-05-29 00:43:42.750 149 12723.98 142.90 55088.62 88888.00 2011-05-29 00:43:42.875 149 12723.98 142.90 55088.65 88888.00 2011-05-29 00:43:43.000 149 12724.00 142.88 55088.65 88888.00 2011-05-29 00:43:43.125 149 12724.00 142.95 55088.70 88888.00 2011-05-29 00:43:43.250 149 12723.95 142.90 55088.70 88888.00 2011-05-29 00:43:43.375 149 12723.95 142.90 55088.68 88888.00 2011-05-29 00:43:43.500 149 12723.95 142.90 55088.68 88888.00 2011-05-29 00:43:43.625 149 12723.95 142.85 55088.68 88888.00 2011-05-29 00:43:43.750 149 12723.92 142.85 55088.68 88888.00 2011-05-29 00:43:43.875 149 12723.95 142.80 55088.72 88888.00 2011-05-29 00:43:44.000 149 12723.90 142.80 55088.68 88888.00 2011-05-29 00:43:44.125 149 12723.88 142.78 55088.68 88888.00 2011-05-29 00:43:44.250 149 12723.88 142.75 55088.70 88888.00 2011-05-29 00:43:44.375 149 12723.90 142.78 55088.72 88888.00 2011-05-29 00:43:44.500 149 12723.85 142.78 55088.78 88888.00 2011-05-29 00:43:44.625 149 12723.83 142.80 55088.80 88888.00 2011-05-29 00:43:44.750 149 12723.83 142.75 55088.78 88888.00 2011-05-29 00:43:44.875 149 12723.80 142.70 55088.78 88888.00 2011-05-29 00:43:45.000 149 12723.80 142.68 55088.78 88888.00 2011-05-29 00:43:45.125 149 12723.80 142.65 55088.80 88888.00 2011-05-29 00:43:45.250 149 12723.77 142.68 55088.80 88888.00 2011-05-29 00:43:45.375 149 12723.80 142.65 55088.80 88888.00 2011-05-29 00:43:45.500 149 12723.83 142.65 55088.80 88888.00 2011-05-29 00:43:45.625 149 12723.83 142.62 55088.80 88888.00 2011-05-29 00:43:45.750 149 12723.83 142.65 55088.80 88888.00 2011-05-29 00:43:45.875 149 12723.77 142.65 55088.82 88888.00 2011-05-29 00:43:46.000 149 12723.75 142.62 55088.85 88888.00 2011-05-29 00:43:46.125 149 12723.70 142.60 55088.85 88888.00 2011-05-29 00:43:46.250 149 12723.62 142.57 55088.85 88888.00 2011-05-29 00:43:46.375 149 12723.70 142.60 55088.85 88888.00 2011-05-29 00:43:46.500 149 12723.73 142.57 55088.85 88888.00 2011-05-29 00:43:46.625 149 12723.67 142.53 55088.88 88888.00 2011-05-29 00:43:46.750 149 12723.70 142.50 55088.85 88888.00 2011-05-29 00:43:46.875 149 12723.73 142.53 55088.88 88888.00 2011-05-29 00:43:47.000 149 12723.73 142.50 55088.88 88888.00 2011-05-29 00:43:47.125 149 12723.67 142.47 55088.88 88888.00 2011-05-29 00:43:47.250 149 12723.58 142.45 55088.88 88888.00 2011-05-29 00:43:47.375 149 12723.55 142.45 55088.90 88888.00 2011-05-29 00:43:47.500 149 12723.60 142.45 55088.95 88888.00 2011-05-29 00:43:47.625 149 12723.58 142.45 55088.93 88888.00 2011-05-29 00:43:47.750 149 12723.58 142.40 55088.93 88888.00 2011-05-29 00:43:47.875 149 12723.62 142.40 55088.93 88888.00 2011-05-29 00:43:48.000 149 12723.65 142.38 55088.93 88888.00 2011-05-29 00:43:48.125 149 12723.67 142.38 55088.93 88888.00 2011-05-29 00:43:48.250 149 12723.67 142.38 55088.95 88888.00 2011-05-29 00:43:48.375 149 12723.67 142.38 55088.95 88888.00 2011-05-29 00:43:48.500 149 12723.60 142.38 55088.97 88888.00 2011-05-29 00:43:48.625 149 12723.55 142.32 55089.00 88888.00 2011-05-29 00:43:48.750 149 12723.50 142.32 55089.00 88888.00 2011-05-29 00:43:48.875 149 12723.50 142.30 55089.00 88888.00 2011-05-29 00:43:49.000 149 12723.50 142.30 55088.97 88888.00 2011-05-29 00:43:49.125 149 12723.45 142.30 55089.00 88888.00 2011-05-29 00:43:49.250 149 12723.40 142.28 55089.03 88888.00 2011-05-29 00:43:49.375 149 12723.42 142.25 55089.00 88888.00 2011-05-29 00:43:49.500 149 12723.42 142.25 55089.03 88888.00 2011-05-29 00:43:49.625 149 12723.45 142.25 55089.03 88888.00 2011-05-29 00:43:49.750 149 12723.40 142.20 55089.05 88888.00 2011-05-29 00:43:49.875 149 12723.45 142.20 55089.07 88888.00 2011-05-29 00:43:50.000 149 12723.38 142.20 55089.05 88888.00 2011-05-29 00:43:50.125 149 12723.27 142.18 55089.07 88888.00 2011-05-29 00:43:50.250 149 12723.25 142.15 55089.10 88888.00 2011-05-29 00:43:50.375 149 12723.27 142.18 55089.12 88888.00 2011-05-29 00:43:50.500 149 12723.25 142.15 55089.10 88888.00 2011-05-29 00:43:50.625 149 12723.35 142.10 55089.07 88888.00 2011-05-29 00:43:50.750 149 12723.35 142.07 55089.07 88888.00 2011-05-29 00:43:50.875 149 12723.33 142.12 55089.12 88888.00 2011-05-29 00:43:51.000 149 12723.35 142.15 55089.12 88888.00 2011-05-29 00:43:51.125 149 12723.33 142.12 55089.15 88888.00 2011-05-29 00:43:51.250 149 12723.25 142.07 55089.15 88888.00 2011-05-29 00:43:51.375 149 12723.27 142.05 55089.15 88888.00 2011-05-29 00:43:51.500 149 12723.33 142.03 55089.15 88888.00 2011-05-29 00:43:51.625 149 12723.35 142.05 55089.18 88888.00 2011-05-29 00:43:51.750 149 12723.30 142.03 55089.15 88888.00 2011-05-29 00:43:51.875 149 12723.27 142.00 55089.18 88888.00 2011-05-29 00:43:52.000 149 12723.35 142.03 55089.20 88888.00 2011-05-29 00:43:52.125 149 12723.38 142.03 55089.20 88888.00 2011-05-29 00:43:52.250 149 12723.33 141.97 55089.20 88888.00 2011-05-29 00:43:52.375 149 12723.35 141.95 55089.18 88888.00 2011-05-29 00:43:52.500 149 12723.30 141.95 55089.20 88888.00 2011-05-29 00:43:52.625 149 12723.30 141.97 55089.20 88888.00 2011-05-29 00:43:52.750 149 12723.33 141.95 55089.20 88888.00 2011-05-29 00:43:52.875 149 12723.30 141.95 55089.20 88888.00 2011-05-29 00:43:53.000 149 12723.30 141.93 55089.22 88888.00 2011-05-29 00:43:53.125 149 12723.27 141.93 55089.22 88888.00 2011-05-29 00:43:53.250 149 12723.17 141.88 55089.25 88888.00 2011-05-29 00:43:53.375 149 12723.23 141.90 55089.28 88888.00 2011-05-29 00:43:53.500 149 12723.20 141.93 55089.32 88888.00 2011-05-29 00:43:53.625 149 12723.23 141.93 55089.30 88888.00 2011-05-29 00:43:53.750 149 12723.30 141.88 55089.30 88888.00 2011-05-29 00:43:53.875 149 12723.33 141.85 55089.30 88888.00 2011-05-29 00:43:54.000 149 12723.33 141.85 55089.30 88888.00 2011-05-29 00:43:54.125 149 12723.33 141.85 55089.32 88888.00 2011-05-29 00:43:54.250 149 12723.30 141.88 55089.38 88888.00 2011-05-29 00:43:54.375 149 12723.33 141.88 55089.35 88888.00 2011-05-29 00:43:54.500 149 12723.30 141.82 55089.30 88888.00 2011-05-29 00:43:54.625 149 12723.27 141.80 55089.32 88888.00 2011-05-29 00:43:54.750 149 12723.27 141.80 55089.35 88888.00 2011-05-29 00:43:54.875 149 12723.27 141.82 55089.38 88888.00 2011-05-29 00:43:55.000 149 12723.23 141.82 55089.38 88888.00 2011-05-29 00:43:55.125 149 12723.20 141.82 55089.35 88888.00 2011-05-29 00:43:55.250 149 12723.15 141.80 55089.40 88888.00 2011-05-29 00:43:55.375 149 12723.10 141.80 55089.40 88888.00 2011-05-29 00:43:55.500 149 12723.05 141.75 55089.38 88888.00 2011-05-29 00:43:55.625 149 12723.08 141.75 55089.38 88888.00 2011-05-29 00:43:55.750 149 12723.12 141.75 55089.43 88888.00 2011-05-29 00:43:55.875 149 12723.15 141.72 55089.43 88888.00 2011-05-29 00:43:56.000 149 12723.05 141.68 55089.40 88888.00 2011-05-29 00:43:56.125 149 12723.08 141.70 55089.40 88888.00 2011-05-29 00:43:56.250 149 12723.08 141.70 55089.43 88888.00 2011-05-29 00:43:56.375 149 12723.05 141.68 55089.43 88888.00 2011-05-29 00:43:56.500 149 12722.98 141.72 55089.47 88888.00 2011-05-29 00:43:56.625 149 12722.98 141.70 55089.47 88888.00 2011-05-29 00:43:56.750 149 12722.98 141.65 55089.47 88888.00 2011-05-29 00:43:56.875 149 12723.00 141.65 55089.47 88888.00 2011-05-29 00:43:57.000 149 12722.95 141.65 55089.47 88888.00 2011-05-29 00:43:57.125 149 12722.95 141.62 55089.50 88888.00 2011-05-29 00:43:57.250 149 12722.92 141.57 55089.50 88888.00 2011-05-29 00:43:57.375 149 12723.00 141.60 55089.53 88888.00 2011-05-29 00:43:57.500 149 12723.02 141.57 55089.53 88888.00 2011-05-29 00:43:57.625 149 12723.08 141.60 55089.55 88888.00 2011-05-29 00:43:57.750 149 12723.02 141.60 55089.55 88888.00 2011-05-29 00:43:57.875 149 12722.90 141.57 55089.55 88888.00 2011-05-29 00:43:58.000 149 12722.90 141.57 55089.55 88888.00 2011-05-29 00:43:58.125 149 12722.92 141.60 55089.55 88888.00 2011-05-29 00:43:58.250 149 12722.90 141.55 55089.57 88888.00 2011-05-29 00:43:58.375 149 12722.92 141.55 55089.57 88888.00 2011-05-29 00:43:58.500 149 12722.90 141.55 55089.57 88888.00 2011-05-29 00:43:58.625 149 12722.88 141.50 55089.57 88888.00 2011-05-29 00:43:58.750 149 12722.88 141.47 55089.57 88888.00 2011-05-29 00:43:58.875 149 12722.90 141.50 55089.57 88888.00 2011-05-29 00:43:59.000 149 12722.85 141.50 55089.60 88888.00 2011-05-29 00:43:59.125 149 12722.80 141.53 55089.60 88888.00 2011-05-29 00:43:59.250 149 12722.77 141.50 55089.62 88888.00 2011-05-29 00:43:59.375 149 12722.77 141.50 55089.62 88888.00 2011-05-29 00:43:59.500 149 12722.75 141.50 55089.62 88888.00 2011-05-29 00:43:59.625 149 12722.75 141.50 55089.65 88888.00 2011-05-29 00:43:59.750 149 12722.75 141.50 55089.65 88888.00 2011-05-29 00:43:59.875 149 12722.73 141.50 55089.65 88888.00 2011-05-29 00:44:00.000 149 12722.70 141.45 55089.65 88888.00 2011-05-29 00:44:00.125 149 12722.75 141.47 55089.68 88888.00 2011-05-29 00:44:00.250 149 12722.73 141.40 55089.68 88888.00 2011-05-29 00:44:00.375 149 12722.70 141.43 55089.70 88888.00 2011-05-29 00:44:00.500 149 12722.60 141.47 55089.72 88888.00 2011-05-29 00:44:00.625 149 12722.58 141.45 55089.70 88888.00 2011-05-29 00:44:00.750 149 12722.62 141.45 55089.72 88888.00 2011-05-29 00:44:00.875 149 12722.62 141.45 55089.72 88888.00 2011-05-29 00:44:01.000 149 12722.67 141.43 55089.72 88888.00 2011-05-29 00:44:01.125 149 12722.70 141.40 55089.72 88888.00 2011-05-29 00:44:01.250 149 12722.62 141.35 55089.75 88888.00 2011-05-29 00:44:01.375 149 12722.55 141.35 55089.75 88888.00 2011-05-29 00:44:01.500 149 12722.50 141.35 55089.75 88888.00 2011-05-29 00:44:01.625 149 12722.50 141.40 55089.78 88888.00 2011-05-29 00:44:01.750 149 12722.50 141.40 55089.80 88888.00 2011-05-29 00:44:01.875 149 12722.58 141.40 55089.80 88888.00 2011-05-29 00:44:02.000 149 12722.60 141.43 55089.80 88888.00 2011-05-29 00:44:02.125 149 12722.65 141.43 55089.82 88888.00 2011-05-29 00:44:02.250 149 12722.60 141.40 55089.82 88888.00 2011-05-29 00:44:02.375 149 12722.52 141.43 55089.82 88888.00 2011-05-29 00:44:02.500 149 12722.42 141.40 55089.85 88888.00 2011-05-29 00:44:02.625 149 12722.40 141.40 55089.85 88888.00 2011-05-29 00:44:02.750 149 12722.48 141.40 55089.85 88888.00 2011-05-29 00:44:02.875 149 12722.50 141.35 55089.82 88888.00 2011-05-29 00:44:03.000 149 12722.40 141.32 55089.82 88888.00 2011-05-29 00:44:03.125 149 12722.33 141.32 55089.85 88888.00 2011-05-29 00:44:03.250 149 12722.27 141.38 55089.90 88888.00 2011-05-29 00:44:03.375 149 12722.20 141.35 55089.88 88888.00 2011-05-29 00:44:03.500 149 12722.23 141.32 55089.88 88888.00 2011-05-29 00:44:03.625 149 12722.27 141.35 55089.88 88888.00 2011-05-29 00:44:03.750 149 12722.33 141.38 55089.90 88888.00 2011-05-29 00:44:03.875 149 12722.27 141.40 55089.93 88888.00 2011-05-29 00:44:04.000 149 12722.23 141.38 55089.90 88888.00 2011-05-29 00:44:04.125 149 12722.17 141.35 55089.93 88888.00 2011-05-29 00:44:04.250 149 12722.12 141.32 55089.93 88888.00 2011-05-29 00:44:04.375 149 12722.20 141.35 55089.97 88888.00 2011-05-29 00:44:04.500 149 12722.20 141.35 55089.97 88888.00 2011-05-29 00:44:04.625 149 12722.17 141.35 55089.95 88888.00 2011-05-29 00:44:04.750 149 12722.12 141.32 55089.95 88888.00 2011-05-29 00:44:04.875 149 12722.08 141.38 55089.97 88888.00 2011-05-29 00:44:05.000 149 12722.02 141.38 55089.97 88888.00 2011-05-29 00:44:05.125 149 12722.05 141.35 55090.00 88888.00 2011-05-29 00:44:05.250 149 12722.08 141.40 55090.03 88888.00 2011-05-29 00:44:05.375 149 12722.08 141.40 55090.03 88888.00 2011-05-29 00:44:05.500 149 12722.00 141.35 55090.05 88888.00 2011-05-29 00:44:05.625 149 12721.95 141.32 55090.05 88888.00 2011-05-29 00:44:05.750 149 12721.88 141.32 55090.12 88888.00 2011-05-29 00:44:05.875 149 12721.90 141.32 55090.10 88888.00 2011-05-29 00:44:06.000 149 12721.90 141.30 55090.07 88888.00 2011-05-29 00:44:06.125 149 12721.88 141.35 55090.12 88888.00 2011-05-29 00:44:06.250 149 12721.85 141.32 55090.15 88888.00 2011-05-29 00:44:06.375 149 12721.83 141.32 55090.12 88888.00 2011-05-29 00:44:06.500 149 12721.77 141.30 55090.15 88888.00 2011-05-29 00:44:06.625 149 12721.75 141.32 55090.12 88888.00 2011-05-29 00:44:06.750 149 12721.70 141.30 55090.12 88888.00 2011-05-29 00:44:06.875 149 12721.67 141.30 55090.15 88888.00 2011-05-29 00:44:07.000 149 12721.67 141.32 55090.18 88888.00 2011-05-29 00:44:07.125 149 12721.73 141.32 55090.20 88888.00 2011-05-29 00:44:07.250 149 12721.73 141.30 55090.18 88888.00 2011-05-29 00:44:07.375 149 12721.73 141.30 55090.18 88888.00 2011-05-29 00:44:07.500 149 12721.67 141.32 55090.22 88888.00 2011-05-29 00:44:07.625 149 12721.65 141.30 55090.22 88888.00 2011-05-29 00:44:07.750 149 12721.60 141.30 55090.22 88888.00 2011-05-29 00:44:07.875 149 12721.60 141.30 55090.25 88888.00 2011-05-29 00:44:08.000 149 12721.60 141.32 55090.22 88888.00 2011-05-29 00:44:08.125 149 12721.58 141.32 55090.25 88888.00 2011-05-29 00:44:08.250 149 12721.50 141.30 55090.25 88888.00 2011-05-29 00:44:08.375 149 12721.52 141.32 55090.28 88888.00 2011-05-29 00:44:08.500 149 12721.48 141.32 55090.30 88888.00 2011-05-29 00:44:08.625 149 12721.45 141.30 55090.28 88888.00 2011-05-29 00:44:08.750 149 12721.42 141.32 55090.30 88888.00 2011-05-29 00:44:08.875 149 12721.33 141.35 55090.32 88888.00 2011-05-29 00:44:09.000 149 12721.30 141.35 55090.30 88888.00 2011-05-29 00:44:09.125 149 12721.35 141.40 55090.32 88888.00 2011-05-29 00:44:09.250 149 12721.38 141.38 55090.35 88888.00 2011-05-29 00:44:09.375 149 12721.33 141.35 55090.32 88888.00 2011-05-29 00:44:09.500 149 12721.30 141.32 55090.30 88888.00 2011-05-29 00:44:09.625 149 12721.30 141.35 55090.32 88888.00 2011-05-29 00:44:09.750 149 12721.25 141.38 55090.35 88888.00 2011-05-29 00:44:09.875 149 12721.12 141.32 55090.35 88888.00 2011-05-29 00:44:10.000 149 12721.08 141.32 55090.35 88888.00 2011-05-29 00:44:10.125 149 12721.10 141.32 55090.38 88888.00 2011-05-29 00:44:10.250 149 12721.08 141.30 55090.35 88888.00 2011-05-29 00:44:10.375 149 12721.08 141.32 55090.32 88888.00 2011-05-29 00:44:10.500 149 12721.05 141.32 55090.32 88888.00 2011-05-29 00:44:10.625 149 12721.00 141.32 55090.35 88888.00 2011-05-29 00:44:10.750 149 12721.08 141.35 55090.38 88888.00 2011-05-29 00:44:10.875 149 12721.00 141.38 55090.40 88888.00 2011-05-29 00:44:11.000 149 12720.95 141.40 55090.40 88888.00 2011-05-29 00:44:11.125 149 12720.92 141.40 55090.38 88888.00 2011-05-29 00:44:11.250 149 12720.90 141.35 55090.40 88888.00 2011-05-29 00:44:11.375 149 12720.88 141.38 55090.40 88888.00 2011-05-29 00:44:11.500 149 12720.85 141.38 55090.43 88888.00 2011-05-29 00:44:11.625 149 12720.90 141.43 55090.45 88888.00 2011-05-29 00:44:11.750 149 12720.90 141.43 55090.47 88888.00 2011-05-29 00:44:11.875 149 12720.92 141.43 55090.50 88888.00 2011-05-29 00:44:12.000 149 12720.85 141.43 55090.47 88888.00 2011-05-29 00:44:12.125 149 12720.88 141.43 55090.50 88888.00 2011-05-29 00:44:12.250 149 12720.83 141.45 55090.50 88888.00 2011-05-29 00:44:12.375 149 12720.73 141.43 55090.50 88888.00 2011-05-29 00:44:12.500 149 12720.67 141.43 55090.50 88888.00 2011-05-29 00:44:12.625 149 12720.67 141.40 55090.50 88888.00 2011-05-29 00:44:12.750 149 12720.67 141.43 55090.50 88888.00 2011-05-29 00:44:12.875 149 12720.75 141.43 55090.50 88888.00 2011-05-29 00:44:13.000 149 12720.77 141.47 55090.53 88888.00 2011-05-29 00:44:13.125 149 12720.73 141.45 55090.53 88888.00 2011-05-29 00:44:13.250 149 12720.62 141.47 55090.53 88888.00 2011-05-29 00:44:13.375 149 12720.62 141.50 55090.55 88888.00 2011-05-29 00:44:13.500 149 12720.62 141.53 55090.57 88888.00 2011-05-29 00:44:13.625 149 12720.58 141.50 55090.55 88888.00 2011-05-29 00:44:13.750 149 12720.55 141.50 55090.53 88888.00 2011-05-29 00:44:13.875 149 12720.45 141.53 55090.55 88888.00 2011-05-29 00:44:14.000 149 12720.40 141.53 55090.55 88888.00 2011-05-29 00:44:14.125 149 12720.42 141.55 55090.55 88888.00 2011-05-29 00:44:14.250 149 12720.42 141.55 55090.60 88888.00 2011-05-29 00:44:14.375 149 12720.42 141.55 55090.60 88888.00 2011-05-29 00:44:14.500 149 12720.38 141.57 55090.60 88888.00 2011-05-29 00:44:14.625 149 12720.38 141.60 55090.60 88888.00 2011-05-29 00:44:14.750 149 12720.38 141.57 55090.60 88888.00 2011-05-29 00:44:14.875 149 12720.35 141.57 55090.62 88888.00 2011-05-29 00:44:15.000 149 12720.35 141.62 55090.62 88888.00 2011-05-29 00:44:15.125 149 12720.35 141.62 55090.65 88888.00 2011-05-29 00:44:15.250 149 12720.38 141.62 55090.68 88888.00 2011-05-29 00:44:15.375 149 12720.30 141.60 55090.62 88888.00 2011-05-29 00:44:15.500 149 12720.23 141.62 55090.62 88888.00 2011-05-29 00:44:15.625 149 12720.23 141.65 55090.62 88888.00 2011-05-29 00:44:15.750 149 12720.17 141.68 55090.62 88888.00 2011-05-29 00:44:15.875 149 12720.15 141.62 55090.62 88888.00 2011-05-29 00:44:16.000 149 12720.17 141.65 55090.65 88888.00 2011-05-29 00:44:16.125 149 12720.25 141.65 55090.68 88888.00 2011-05-29 00:44:16.250 149 12720.20 141.68 55090.68 88888.00 2011-05-29 00:44:16.375 149 12720.15 141.70 55090.68 88888.00 2011-05-29 00:44:16.500 149 12720.08 141.70 55090.70 88888.00 2011-05-29 00:44:16.625 149 12720.10 141.70 55090.70 88888.00 2011-05-29 00:44:16.750 149 12720.08 141.70 55090.68 88888.00 2011-05-29 00:44:16.875 149 12719.98 141.72 55090.68 88888.00 2011-05-29 00:44:17.000 149 12720.00 141.72 55090.68 88888.00 2011-05-29 00:44:17.125 149 12720.05 141.72 55090.70 88888.00 2011-05-29 00:44:17.250 149 12720.10 141.75 55090.75 88888.00 2011-05-29 00:44:17.375 149 12720.08 141.78 55090.75 88888.00 2011-05-29 00:44:17.500 149 12720.00 141.75 55090.72 88888.00 2011-05-29 00:44:17.625 149 12719.95 141.72 55090.72 88888.00 2011-05-29 00:44:17.750 149 12719.92 141.78 55090.75 88888.00 2011-05-29 00:44:17.875 149 12719.92 141.80 55090.75 88888.00 2011-05-29 00:44:18.000 149 12719.92 141.80 55090.72 88888.00 2011-05-29 00:44:18.125 149 12719.90 141.82 55090.75 88888.00 2011-05-29 00:44:18.250 149 12719.83 141.88 55090.78 88888.00 2011-05-29 00:44:18.375 149 12719.75 141.88 55090.75 88888.00 2011-05-29 00:44:18.500 149 12719.67 141.88 55090.75 88888.00 2011-05-29 00:44:18.625 149 12719.75 141.90 55090.78 88888.00 2011-05-29 00:44:18.750 149 12719.77 141.88 55090.80 88888.00 2011-05-29 00:44:18.875 149 12719.75 141.90 55090.78 88888.00 2011-05-29 00:44:19.000 149 12719.73 141.90 55090.78 88888.00 2011-05-29 00:44:19.125 149 12719.67 141.90 55090.78 88888.00 2011-05-29 00:44:19.250 149 12719.67 141.90 55090.78 88888.00 2011-05-29 00:44:19.375 149 12719.65 141.93 55090.78 88888.00 2011-05-29 00:44:19.500 149 12719.60 141.93 55090.80 88888.00 2011-05-29 00:44:19.625 149 12719.60 141.95 55090.80 88888.00 2011-05-29 00:44:19.750 149 12719.60 141.93 55090.80 88888.00 2011-05-29 00:44:19.875 149 12719.65 141.95 55090.82 88888.00 2011-05-29 00:44:20.000 149 12719.62 142.00 55090.85 88888.00 2011-05-29 00:44:20.125 149 12719.58 142.00 55090.85 88888.00 2011-05-29 00:44:20.250 149 12719.48 141.97 55090.82 88888.00 2011-05-29 00:44:20.375 149 12719.45 141.97 55090.82 88888.00 2011-05-29 00:44:20.500 149 12719.40 142.00 55090.82 88888.00 2011-05-29 00:44:20.625 149 12719.45 142.05 55090.85 88888.00 2011-05-29 00:44:20.750 149 12719.48 142.07 55090.88 88888.00 2011-05-29 00:44:20.875 149 12719.48 142.05 55090.88 88888.00 2011-05-29 00:44:21.000 149 12719.38 142.05 55090.85 88888.00 2011-05-29 00:44:21.125 149 12719.27 142.03 55090.82 88888.00 2011-05-29 00:44:21.250 149 12719.25 142.05 55090.85 88888.00 2011-05-29 00:44:21.375 149 12719.30 142.05 55090.85 88888.00 2011-05-29 00:44:21.500 149 12719.35 142.10 55090.88 88888.00 2011-05-29 00:44:21.625 149 12719.30 142.07 55090.85 88888.00 2011-05-29 00:44:21.750 149 12719.27 142.07 55090.88 88888.00 2011-05-29 00:44:21.875 149 12719.20 142.10 55090.88 88888.00 2011-05-29 00:44:22.000 149 12719.20 142.10 55090.88 88888.00 2011-05-29 00:44:22.125 149 12719.20 142.10 55090.90 88888.00 2011-05-29 00:44:22.250 149 12719.17 142.10 55090.93 88888.00 2011-05-29 00:44:22.375 149 12719.17 142.12 55090.93 88888.00 2011-05-29 00:44:22.500 149 12719.12 142.15 55090.93 88888.00 2011-05-29 00:44:22.625 149 12719.00 142.12 55090.90 88888.00 2011-05-29 00:44:22.750 149 12719.00 142.15 55090.93 88888.00 2011-05-29 00:44:22.875 149 12719.10 142.20 55090.93 88888.00 2011-05-29 00:44:23.000 149 12719.12 142.20 55090.93 88888.00 2011-05-29 00:44:23.125 149 12719.05 142.15 55090.90 88888.00 2011-05-29 00:44:23.250 149 12718.92 142.15 55090.93 88888.00 2011-05-29 00:44:23.375 149 12718.90 142.15 55090.90 88888.00 2011-05-29 00:44:23.500 149 12718.95 142.20 55090.95 88888.00 2011-05-29 00:44:23.625 149 12718.95 142.20 55090.97 88888.00 2011-05-29 00:44:23.750 149 12718.90 142.22 55090.97 88888.00 2011-05-29 00:44:23.875 149 12718.85 142.20 55090.95 88888.00 2011-05-29 00:44:24.000 149 12718.83 142.18 55090.93 88888.00 2011-05-29 00:44:24.125 149 12718.90 142.22 55090.97 88888.00 2011-05-29 00:44:24.250 149 12718.83 142.22 55090.97 88888.00 2011-05-29 00:44:24.375 149 12718.83 142.28 55090.95 88888.00 2011-05-29 00:44:24.500 149 12718.80 142.28 55090.97 88888.00 2011-05-29 00:44:24.625 149 12718.77 142.28 55090.95 88888.00 2011-05-29 00:44:24.750 149 12718.77 142.25 55090.97 88888.00 2011-05-29 00:44:24.875 149 12718.83 142.28 55091.00 88888.00 2011-05-29 00:44:25.000 149 12718.80 142.25 55090.97 88888.00 2011-05-29 00:44:25.125 149 12718.75 142.25 55091.00 88888.00 2011-05-29 00:44:25.250 149 12718.73 142.28 55091.00 88888.00 2011-05-29 00:44:25.375 149 12718.73 142.30 55091.00 88888.00 2011-05-29 00:44:25.500 149 12718.73 142.30 55091.03 88888.00 2011-05-29 00:44:25.625 149 12718.70 142.32 55091.03 88888.00 2011-05-29 00:44:25.750 149 12718.62 142.30 55091.00 88888.00 2011-05-29 00:44:25.875 149 12718.62 142.28 55091.00 88888.00 2011-05-29 00:44:26.000 149 12718.62 142.30 55091.03 88888.00 2011-05-29 00:44:26.125 149 12718.62 142.30 55091.03 88888.00 2011-05-29 00:44:26.250 149 12718.60 142.30 55091.03 88888.00 2011-05-29 00:44:26.375 149 12718.67 142.32 55091.03 88888.00 2011-05-29 00:44:26.500 149 12718.70 142.32 55091.03 88888.00 2011-05-29 00:44:26.625 149 12718.67 142.35 55091.05 88888.00 2011-05-29 00:44:26.750 149 12718.60 142.35 55091.05 88888.00 2011-05-29 00:44:26.875 149 12718.60 142.32 55091.07 88888.00 2011-05-29 00:44:27.000 149 12718.62 142.35 55091.05 88888.00 2011-05-29 00:44:27.125 149 12718.52 142.35 55091.07 88888.00 2011-05-29 00:44:27.250 149 12718.45 142.30 55091.07 88888.00 2011-05-29 00:44:27.375 149 12718.50 142.30 55091.07 88888.00 2011-05-29 00:44:27.500 149 12718.45 142.30 55091.07 88888.00 2011-05-29 00:44:27.625 149 12718.45 142.28 55091.07 88888.00 2011-05-29 00:44:27.750 149 12718.40 142.30 55091.07 88888.00 2011-05-29 00:44:27.875 149 12718.42 142.28 55091.07 88888.00 2011-05-29 00:44:28.000 149 12718.45 142.30 55091.07 88888.00 2011-05-29 00:44:28.125 149 12718.38 142.28 55091.05 88888.00 2011-05-29 00:44:28.250 149 12718.30 142.28 55091.10 88888.00 2011-05-29 00:44:28.375 149 12718.40 142.30 55091.12 88888.00 2011-05-29 00:44:28.500 149 12718.42 142.30 55091.12 88888.00 2011-05-29 00:44:28.625 149 12718.35 142.30 55091.10 88888.00 2011-05-29 00:44:28.750 149 12718.27 142.30 55091.07 88888.00 2011-05-29 00:44:28.875 149 12718.27 142.32 55091.10 88888.00 2011-05-29 00:44:29.000 149 12718.30 142.32 55091.10 88888.00 2011-05-29 00:44:29.125 149 12718.17 142.32 55091.12 88888.00 2011-05-29 00:44:29.250 149 12718.05 142.32 55091.10 88888.00 2011-05-29 00:44:29.375 149 12718.10 142.30 55091.12 88888.00 2011-05-29 00:44:29.500 149 12718.15 142.28 55091.15 88888.00 2011-05-29 00:44:29.625 149 12718.15 142.30 55091.18 88888.00 2011-05-29 00:44:29.750 149 12718.15 142.35 55091.18 88888.00 2011-05-29 00:44:29.875 149 12718.17 142.35 55091.18 88888.00 2011-05-29 00:44:30.000 149 12718.23 142.38 55091.15 88888.00 2011-05-29 00:44:30.125 149 12718.17 142.38 55091.18 88888.00 2011-05-29 00:44:30.250 149 12718.12 142.38 55091.22 88888.00 2011-05-29 00:44:30.375 149 12718.08 142.40 55091.20 88888.00 2011-05-29 00:44:30.500 149 12718.10 142.38 55091.20 88888.00 2011-05-29 00:44:30.625 149 12718.10 142.35 55091.18 88888.00 2011-05-29 00:44:30.750 149 12718.05 142.32 55091.18 88888.00 2011-05-29 00:44:30.875 149 12717.95 142.30 55091.15 88888.00 2011-05-29 00:44:31.000 149 12717.92 142.30 55091.15 88888.00 2011-05-29 00:44:31.125 149 12718.00 142.35 55091.18 88888.00 2011-05-29 00:44:31.250 149 12717.98 142.35 55091.20 88888.00 2011-05-29 00:44:31.375 149 12717.98 142.35 55091.20 88888.00 2011-05-29 00:44:31.500 149 12717.95 142.35 55091.22 88888.00 2011-05-29 00:44:31.625 149 12717.98 142.32 55091.20 88888.00 2011-05-29 00:44:31.750 149 12717.95 142.32 55091.20 88888.00 2011-05-29 00:44:31.875 149 12717.92 142.35 55091.22 88888.00 2011-05-29 00:44:32.000 149 12717.90 142.35 55091.20 88888.00 2011-05-29 00:44:32.125 149 12717.88 142.38 55091.22 88888.00 2011-05-29 00:44:32.250 149 12717.85 142.38 55091.22 88888.00 2011-05-29 00:44:32.375 149 12717.85 142.35 55091.22 88888.00 2011-05-29 00:44:32.500 149 12717.83 142.35 55091.20 88888.00 2011-05-29 00:44:32.625 149 12717.80 142.32 55091.20 88888.00 2011-05-29 00:44:32.750 149 12717.80 142.32 55091.20 88888.00 2011-05-29 00:44:32.875 149 12717.80 142.35 55091.22 88888.00 2011-05-29 00:44:33.000 149 12717.80 142.32 55091.22 88888.00 2011-05-29 00:44:33.125 149 12717.83 142.32 55091.20 88888.00 2011-05-29 00:44:33.250 149 12717.80 142.30 55091.18 88888.00 2011-05-29 00:44:33.375 149 12717.77 142.30 55091.18 88888.00 2011-05-29 00:44:33.500 149 12717.73 142.28 55091.20 88888.00 2011-05-29 00:44:33.625 149 12717.73 142.30 55091.22 88888.00 2011-05-29 00:44:33.750 149 12717.73 142.30 55091.20 88888.00 2011-05-29 00:44:33.875 149 12717.65 142.28 55091.20 88888.00 2011-05-29 00:44:34.000 149 12717.62 142.25 55091.18 88888.00 2011-05-29 00:44:34.125 149 12717.67 142.25 55091.20 88888.00 2011-05-29 00:44:34.250 149 12717.60 142.20 55091.22 88888.00 2011-05-29 00:44:34.375 149 12717.50 142.22 55091.25 88888.00 2011-05-29 00:44:34.500 149 12717.58 142.25 55091.25 88888.00 2011-05-29 00:44:34.625 149 12717.62 142.28 55091.25 88888.00 2011-05-29 00:44:34.750 149 12717.62 142.28 55091.22 88888.00 2011-05-29 00:44:34.875 149 12717.58 142.25 55091.22 88888.00 2011-05-29 00:44:35.000 149 12717.60 142.25 55091.22 88888.00 2011-05-29 00:44:35.125 149 12717.58 142.25 55091.22 88888.00 2011-05-29 00:44:35.250 149 12717.50 142.25 55091.22 88888.00 2011-05-29 00:44:35.375 149 12717.52 142.28 55091.28 88888.00 2011-05-29 00:44:35.500 149 12717.55 142.28 55091.30 88888.00 2011-05-29 00:44:35.625 149 12717.45 142.25 55091.30 88888.00 2011-05-29 00:44:35.750 149 12717.40 142.22 55091.25 88888.00 2011-05-29 00:44:35.875 149 12717.42 142.22 55091.25 88888.00 2011-05-29 00:44:36.000 149 12717.42 142.20 55091.25 88888.00 2011-05-29 00:44:36.125 149 12717.42 142.22 55091.25 88888.00 2011-05-29 00:44:36.250 149 12717.35 142.22 55091.30 88888.00 2011-05-29 00:44:36.375 149 12717.45 142.25 55091.30 88888.00 2011-05-29 00:44:36.500 149 12717.48 142.28 55091.32 88888.00 2011-05-29 00:44:36.625 149 12717.48 142.25 55091.32 88888.00 2011-05-29 00:44:36.750 149 12717.48 142.22 55091.30 88888.00 2011-05-29 00:44:36.875 149 12717.45 142.22 55091.30 88888.00 2011-05-29 00:44:37.000 149 12717.38 142.20 55091.28 88888.00 2011-05-29 00:44:37.125 149 12717.33 142.18 55091.30 88888.00 2011-05-29 00:44:37.250 149 12717.35 142.20 55091.30 88888.00 2011-05-29 00:44:37.375 149 12717.38 142.22 55091.32 88888.00 2011-05-29 00:44:37.500 149 12717.35 142.20 55091.32 88888.00 2011-05-29 00:44:37.625 149 12717.33 142.15 55091.30 88888.00 2011-05-29 00:44:37.750 149 12717.33 142.12 55091.30 88888.00 2011-05-29 00:44:37.875 149 12717.27 142.15 55091.28 88888.00 2011-05-29 00:44:38.000 149 12717.20 142.20 55091.30 88888.00 2011-05-29 00:44:38.125 149 12717.23 142.18 55091.32 88888.00 2011-05-29 00:44:38.250 149 12717.20 142.12 55091.28 88888.00 2011-05-29 00:44:38.375 149 12717.17 142.15 55091.28 88888.00 2011-05-29 00:44:38.500 149 12717.17 142.15 55091.30 88888.00 2011-05-29 00:44:38.625 149 12717.17 142.15 55091.30 88888.00 2011-05-29 00:44:38.750 149 12717.17 142.15 55091.30 88888.00 2011-05-29 00:44:38.875 149 12717.20 142.12 55091.30 88888.00 2011-05-29 00:44:39.000 149 12717.20 142.12 55091.28 88888.00 2011-05-29 00:44:39.125 149 12717.17 142.15 55091.28 88888.00 2011-05-29 00:44:39.250 149 12717.20 142.15 55091.32 88888.00 2011-05-29 00:44:39.375 149 12717.20 142.18 55091.32 88888.00 2011-05-29 00:44:39.500 149 12717.15 142.15 55091.28 88888.00 2011-05-29 00:44:39.625 149 12717.15 142.10 55091.28 88888.00 2011-05-29 00:44:39.750 149 12717.12 142.10 55091.30 88888.00 2011-05-29 00:44:39.875 149 12717.08 142.12 55091.32 88888.00 2011-05-29 00:44:40.000 149 12717.05 142.12 55091.28 88888.00 2011-05-29 00:44:40.125 149 12717.02 142.12 55091.30 88888.00 2011-05-29 00:44:40.250 149 12716.95 142.10 55091.30 88888.00 2011-05-29 00:44:40.375 149 12716.92 142.05 55091.28 88888.00 2011-05-29 00:44:40.500 149 12716.95 142.05 55091.30 88888.00 2011-05-29 00:44:40.625 149 12717.00 142.07 55091.32 88888.00 2011-05-29 00:44:40.750 149 12716.95 142.00 55091.28 88888.00 2011-05-29 00:44:40.875 149 12716.95 142.00 55091.30 88888.00 2011-05-29 00:44:41.000 149 12716.95 142.05 55091.30 88888.00 2011-05-29 00:44:41.125 149 12716.92 142.07 55091.30 88888.00 2011-05-29 00:44:41.250 149 12716.90 142.07 55091.32 88888.00 2011-05-29 00:44:41.375 149 12716.95 142.05 55091.32 88888.00 2011-05-29 00:44:41.500 149 12716.90 142.03 55091.32 88888.00 2011-05-29 00:44:41.625 149 12716.88 142.05 55091.35 88888.00 2011-05-29 00:44:41.750 149 12716.83 142.05 55091.38 88888.00 2011-05-29 00:44:41.875 149 12716.75 142.03 55091.32 88888.00 2011-05-29 00:44:42.000 149 12716.75 142.03 55091.32 88888.00 2011-05-29 00:44:42.125 149 12716.77 142.03 55091.38 88888.00 2011-05-29 00:44:42.250 149 12716.77 142.05 55091.38 88888.00 2011-05-29 00:44:42.375 149 12716.80 142.03 55091.40 88888.00 2011-05-29 00:44:42.500 149 12716.75 142.03 55091.38 88888.00 2011-05-29 00:44:42.625 149 12716.73 142.00 55091.40 88888.00 2011-05-29 00:44:42.750 149 12716.75 142.00 55091.40 88888.00 2011-05-29 00:44:42.875 149 12716.73 141.97 55091.38 88888.00 2011-05-29 00:44:43.000 149 12716.67 142.00 55091.38 88888.00 2011-05-29 00:44:43.125 149 12716.58 142.00 55091.40 88888.00 2011-05-29 00:44:43.250 149 12716.58 142.03 55091.40 88888.00 2011-05-29 00:44:43.375 149 12716.60 142.05 55091.43 88888.00 2011-05-29 00:44:43.500 149 12716.62 142.00 55091.43 88888.00 2011-05-29 00:44:43.625 149 12716.55 141.95 55091.40 88888.00 2011-05-29 00:44:43.750 149 12716.42 141.93 55091.38 88888.00 2011-05-29 00:44:43.875 149 12716.38 141.90 55091.38 88888.00 2011-05-29 00:44:44.000 149 12716.42 141.93 55091.40 88888.00 2011-05-29 00:44:44.125 149 12716.42 141.95 55091.40 88888.00 2011-05-29 00:44:44.250 149 12716.42 141.93 55091.45 88888.00 2011-05-29 00:44:44.375 149 12716.45 141.95 55091.45 88888.00 2011-05-29 00:44:44.500 149 12716.38 141.90 55091.40 88888.00 2011-05-29 00:44:44.625 149 12716.33 141.90 55091.40 88888.00 2011-05-29 00:44:44.750 149 12716.33 141.90 55091.40 88888.00 2011-05-29 00:44:44.875 149 12716.30 141.90 55091.43 88888.00 2011-05-29 00:44:45.000 149 12716.27 141.88 55091.43 88888.00 2011-05-29 00:44:45.125 149 12716.20 141.85 55091.43 88888.00 2011-05-29 00:44:45.250 149 12716.17 141.88 55091.45 88888.00 2011-05-29 00:44:45.375 149 12716.23 141.88 55091.45 88888.00 2011-05-29 00:44:45.500 149 12716.17 141.85 55091.43 88888.00 2011-05-29 00:44:45.625 149 12716.17 141.85 55091.40 88888.00 2011-05-29 00:44:45.750 149 12716.23 141.80 55091.43 88888.00 2011-05-29 00:44:45.875 149 12716.20 141.82 55091.43 88888.00 2011-05-29 00:44:46.000 149 12716.10 141.78 55091.40 88888.00 2011-05-29 00:44:46.125 149 12716.08 141.78 55091.43 88888.00 2011-05-29 00:44:46.250 149 12716.05 141.75 55091.45 88888.00 2011-05-29 00:44:46.375 149 12716.08 141.78 55091.45 88888.00 2011-05-29 00:44:46.500 149 12716.02 141.78 55091.45 88888.00 2011-05-29 00:44:46.625 149 12716.05 141.78 55091.45 88888.00 2011-05-29 00:44:46.750 149 12716.05 141.78 55091.45 88888.00 2011-05-29 00:44:46.875 149 12716.02 141.78 55091.45 88888.00 2011-05-29 00:44:47.000 149 12715.98 141.75 55091.45 88888.00 2011-05-29 00:44:47.125 149 12715.92 141.75 55091.45 88888.00 2011-05-29 00:44:47.250 149 12715.90 141.75 55091.45 88888.00 2011-05-29 00:44:47.375 149 12715.90 141.80 55091.45 88888.00 2011-05-29 00:44:47.500 149 12715.95 141.78 55091.47 88888.00 2011-05-29 00:44:47.625 149 12715.95 141.78 55091.47 88888.00 2011-05-29 00:44:47.750 149 12715.83 141.72 55091.50 88888.00 2011-05-29 00:44:47.875 149 12715.83 141.68 55091.47 88888.00 2011-05-29 00:44:48.000 149 12715.83 141.68 55091.47 88888.00 2011-05-29 00:44:48.125 149 12715.83 141.65 55091.50 88888.00 2011-05-29 00:44:48.250 149 12715.77 141.62 55091.53 88888.00 2011-05-29 00:44:48.375 149 12715.73 141.65 55091.53 88888.00 2011-05-29 00:44:48.500 149 12715.70 141.62 55091.53 88888.00 2011-05-29 00:44:48.625 149 12715.60 141.62 55091.50 88888.00 2011-05-29 00:44:48.750 149 12715.60 141.60 55091.47 88888.00 2011-05-29 00:44:48.875 149 12715.65 141.65 55091.47 88888.00 2011-05-29 00:44:49.000 149 12715.67 141.65 55091.45 88888.00 2011-05-29 00:44:49.125 149 12715.65 141.60 55091.47 88888.00 2011-05-29 00:44:49.250 149 12715.60 141.62 55091.53 88888.00 2011-05-29 00:44:49.375 149 12715.58 141.57 55091.47 88888.00 2011-05-29 00:44:49.500 149 12715.60 141.55 55091.53 88888.00 2011-05-29 00:44:49.625 149 12715.62 141.57 55091.53 88888.00 2011-05-29 00:44:49.750 149 12715.58 141.53 55091.50 88888.00 2011-05-29 00:44:49.875 149 12715.50 141.55 55091.53 88888.00 2011-05-29 00:44:50.000 149 12715.45 141.55 55091.50 88888.00 2011-05-29 00:44:50.125 149 12715.48 141.55 55091.50 88888.00 2011-05-29 00:44:50.250 149 12715.50 141.53 55091.47 88888.00 2011-05-29 00:44:50.375 149 12715.48 141.50 55091.47 88888.00 2011-05-29 00:44:50.500 149 12715.48 141.47 55091.47 88888.00 2011-05-29 00:44:50.625 149 12715.50 141.47 55091.47 88888.00 2011-05-29 00:44:50.750 149 12715.42 141.45 55091.47 88888.00 2011-05-29 00:44:50.875 149 12715.38 141.50 55091.50 88888.00 2011-05-29 00:44:51.000 149 12715.38 141.47 55091.50 88888.00 2011-05-29 00:44:51.125 149 12715.38 141.47 55091.53 88888.00 2011-05-29 00:44:51.250 149 12715.27 141.45 55091.53 88888.00 2011-05-29 00:44:51.375 149 12715.33 141.45 55091.50 88888.00 2011-05-29 00:44:51.500 149 12715.33 141.40 55091.47 88888.00 2011-05-29 00:44:51.625 149 12715.25 141.43 55091.47 88888.00 2011-05-29 00:44:51.750 149 12715.25 141.45 55091.50 88888.00 2011-05-29 00:44:51.875 149 12715.25 141.40 55091.45 88888.00 2011-05-29 00:44:52.000 149 12715.25 141.40 55091.47 88888.00 2011-05-29 00:44:52.125 149 12715.20 141.40 55091.47 88888.00 2011-05-29 00:44:52.250 149 12715.17 141.38 55091.53 88888.00 2011-05-29 00:44:52.375 149 12715.20 141.40 55091.50 88888.00 2011-05-29 00:44:52.500 149 12715.17 141.35 55091.47 88888.00 2011-05-29 00:44:52.625 149 12715.15 141.35 55091.47 88888.00 2011-05-29 00:44:52.750 149 12715.08 141.35 55091.47 88888.00 2011-05-29 00:44:52.875 149 12715.05 141.38 55091.47 88888.00 2011-05-29 00:44:53.000 149 12715.08 141.38 55091.50 88888.00 2011-05-29 00:44:53.125 149 12715.02 141.35 55091.50 88888.00 2011-05-29 00:44:53.250 149 12714.95 141.32 55091.53 88888.00 2011-05-29 00:44:53.375 149 12715.00 141.32 55091.53 88888.00 2011-05-29 00:44:53.500 149 12715.02 141.30 55091.53 88888.00 2011-05-29 00:44:53.625 149 12715.02 141.38 55091.55 88888.00 2011-05-29 00:44:53.750 149 12714.95 141.38 55091.55 88888.00 2011-05-29 00:44:53.875 149 12714.92 141.32 55091.53 88888.00 2011-05-29 00:44:54.000 149 12714.90 141.28 55091.47 88888.00 2011-05-29 00:44:54.125 149 12714.95 141.28 55091.47 88888.00 2011-05-29 00:44:54.250 149 12714.98 141.30 55091.50 88888.00 2011-05-29 00:44:54.375 149 12714.88 141.30 55091.50 88888.00 2011-05-29 00:44:54.500 149 12714.77 141.28 55091.50 88888.00 2011-05-29 00:44:54.625 149 12714.75 141.28 55091.50 88888.00 2011-05-29 00:44:54.750 149 12714.75 141.28 55091.47 88888.00 2011-05-29 00:44:54.875 149 12714.77 141.25 55091.50 88888.00 2011-05-29 00:44:55.000 149 12714.80 141.25 55091.50 88888.00 2011-05-29 00:44:55.125 149 12714.80 141.22 55091.47 88888.00 2011-05-29 00:44:55.250 149 12714.77 141.18 55091.45 88888.00 2011-05-29 00:44:55.375 149 12714.80 141.20 55091.50 88888.00 2011-05-29 00:44:55.500 149 12714.85 141.25 55091.50 88888.00 2011-05-29 00:44:55.625 149 12714.77 141.25 55091.47 88888.00 2011-05-29 00:44:55.750 149 12714.67 141.28 55091.47 88888.00 2011-05-29 00:44:55.875 149 12714.62 141.28 55091.50 88888.00 2011-05-29 00:44:56.000 149 12714.60 141.28 55091.47 88888.00 2011-05-29 00:44:56.125 149 12714.55 141.25 55091.47 88888.00 2011-05-29 00:44:56.250 149 12714.58 141.20 55091.47 88888.00 2011-05-29 00:44:56.375 149 12714.65 141.25 55091.45 88888.00 2011-05-29 00:44:56.500 149 12714.65 141.25 55091.45 88888.00 2011-05-29 00:44:56.625 149 12714.60 141.25 55091.45 88888.00 2011-05-29 00:44:56.750 149 12714.50 141.25 55091.45 88888.00 2011-05-29 00:44:56.875 149 12714.52 141.25 55091.45 88888.00 2011-05-29 00:44:57.000 149 12714.48 141.22 55091.43 88888.00 2011-05-29 00:44:57.125 149 12714.42 141.22 55091.45 88888.00 2011-05-29 00:44:57.250 149 12714.45 141.25 55091.45 88888.00 2011-05-29 00:44:57.375 149 12714.42 141.22 55091.43 88888.00 2011-05-29 00:44:57.500 149 12714.48 141.22 55091.43 88888.00 2011-05-29 00:44:57.625 149 12714.45 141.22 55091.43 88888.00 2011-05-29 00:44:57.750 149 12714.42 141.20 55091.38 88888.00 2011-05-29 00:44:57.875 149 12714.38 141.20 55091.40 88888.00 2011-05-29 00:44:58.000 149 12714.35 141.20 55091.40 88888.00 2011-05-29 00:44:58.125 149 12714.35 141.22 55091.40 88888.00 2011-05-29 00:44:58.250 149 12714.40 141.25 55091.40 88888.00 2011-05-29 00:44:58.375 149 12714.45 141.28 55091.40 88888.00 2011-05-29 00:44:58.500 149 12714.40 141.28 55091.38 88888.00 2011-05-29 00:44:58.625 149 12714.27 141.20 55091.32 88888.00 2011-05-29 00:44:58.750 149 12714.25 141.22 55091.32 88888.00 2011-05-29 00:44:58.875 149 12714.27 141.22 55091.35 88888.00 2011-05-29 00:44:59.000 149 12714.35 141.25 55091.35 88888.00 2011-05-29 00:44:59.125 149 12714.33 141.25 55091.35 88888.00 2011-05-29 00:44:59.250 149 12714.35 141.25 55091.38 88888.00 2011-05-29 00:44:59.375 149 12714.38 141.28 55091.38 88888.00 2011-05-29 00:44:59.500 149 12714.35 141.30 55091.38 88888.00 2011-05-29 00:44:59.625 149 12714.35 141.30 55091.35 88888.00 2011-05-29 00:44:59.750 149 12714.35 141.30 55091.35 88888.00 2011-05-29 00:44:59.875 149 12714.35 141.30 55091.32 88888.00 2011-05-29 00:45:00.000 149 12714.33 141.32 55091.30 88888.00 2011-05-29 00:45:00.125 149 12714.27 141.35 55091.30 88888.00 2011-05-29 00:45:00.250 149 12714.23 141.35 55091.28 88888.00 2011-05-29 00:45:00.375 149 12714.25 141.35 55091.28 88888.00 2011-05-29 00:45:00.500 149 12714.23 141.32 55091.25 88888.00 2011-05-29 00:45:00.625 149 12714.20 141.38 55091.28 88888.00 2011-05-29 00:45:00.750 149 12714.23 141.43 55091.30 88888.00 2011-05-29 00:45:00.875 149 12714.30 141.43 55091.28 88888.00 2011-05-29 00:45:01.000 149 12714.25 141.45 55091.28 88888.00 2011-05-29 00:45:01.125 149 12714.20 141.47 55091.28 88888.00 2011-05-29 00:45:01.250 149 12714.23 141.43 55091.28 88888.00 2011-05-29 00:45:01.375 149 12714.17 141.43 55091.25 88888.00 2011-05-29 00:45:01.500 149 12714.10 141.43 55091.20 88888.00 2011-05-29 00:45:01.625 149 12714.05 141.45 55091.20 88888.00 2011-05-29 00:45:01.750 149 12714.10 141.50 55091.22 88888.00 2011-05-29 00:45:01.875 149 12714.15 141.55 55091.25 88888.00 2011-05-29 00:45:02.000 149 12714.10 141.53 55091.22 88888.00 2011-05-29 00:45:02.125 149 12714.05 141.53 55091.18 88888.00 2011-05-29 00:45:02.250 149 12714.05 141.53 55091.18 88888.00 2011-05-29 00:45:02.375 149 12714.05 141.53 55091.18 88888.00 2011-05-29 00:45:02.500 149 12714.05 141.55 55091.18 88888.00 2011-05-29 00:45:02.625 149 12714.12 141.60 55091.18 88888.00 2011-05-29 00:45:02.750 149 12714.15 141.65 55091.18 88888.00 2011-05-29 00:45:02.875 149 12714.08 141.60 55091.15 88888.00 2011-05-29 00:45:03.000 149 12714.02 141.65 55091.15 88888.00 2011-05-29 00:45:03.125 149 12714.02 141.62 55091.12 88888.00 2011-05-29 00:45:03.250 149 12714.08 141.65 55091.10 88888.00 2011-05-29 00:45:03.375 149 12714.05 141.68 55091.07 88888.00 2011-05-29 00:45:03.500 149 12714.00 141.70 55091.10 88888.00 2011-05-29 00:45:03.625 149 12714.00 141.70 55091.10 88888.00 2011-05-29 00:45:03.750 149 12714.02 141.72 55091.05 88888.00 2011-05-29 00:45:03.875 149 12713.98 141.72 55091.05 88888.00 2011-05-29 00:45:04.000 149 12714.02 141.78 55091.07 88888.00 2011-05-29 00:45:04.125 149 12714.02 141.80 55091.07 88888.00 2011-05-29 00:45:04.250 149 12714.02 141.78 55091.07 88888.00 2011-05-29 00:45:04.375 149 12713.98 141.78 55091.00 88888.00 2011-05-29 00:45:04.500 149 12713.95 141.80 55091.05 88888.00 2011-05-29 00:45:04.625 149 12714.00 141.82 55091.03 88888.00 2011-05-29 00:45:04.750 149 12714.00 141.82 55091.00 88888.00 2011-05-29 00:45:04.875 149 12714.05 141.90 55091.00 88888.00 2011-05-29 00:45:05.000 149 12714.05 141.93 55091.00 88888.00 2011-05-29 00:45:05.125 149 12714.02 141.93 55090.97 88888.00 2011-05-29 00:45:05.250 149 12714.05 141.95 55090.97 88888.00 2011-05-29 00:45:05.375 149 12714.05 141.97 55090.97 88888.00 2011-05-29 00:45:05.500 149 12714.00 141.97 55090.95 88888.00 2011-05-29 00:45:05.625 149 12713.95 142.00 55090.95 88888.00 2011-05-29 00:45:05.750 149 12713.95 142.05 55090.97 88888.00 2011-05-29 00:45:05.875 149 12714.00 142.07 55090.97 88888.00 2011-05-29 00:45:06.000 149 12714.00 142.10 55090.95 88888.00 2011-05-29 00:45:06.125 149 12713.98 142.07 55090.93 88888.00 2011-05-29 00:45:06.250 149 12713.92 142.07 55090.90 88888.00 2011-05-29 00:45:06.375 149 12713.95 142.12 55090.93 88888.00 2011-05-29 00:45:06.500 149 12713.90 142.15 55090.88 88888.00 2011-05-29 00:45:06.625 149 12713.85 142.18 55090.88 88888.00 2011-05-29 00:45:06.750 149 12713.83 142.20 55090.85 88888.00 2011-05-29 00:45:06.875 149 12713.83 142.20 55090.85 88888.00 2011-05-29 00:45:07.000 149 12713.83 142.25 55090.82 88888.00 2011-05-29 00:45:07.125 149 12713.85 142.28 55090.82 88888.00 2011-05-29 00:45:07.250 149 12713.92 142.28 55090.80 88888.00 2011-05-29 00:45:07.375 149 12714.00 142.30 55090.80 88888.00 2011-05-29 00:45:07.500 149 12713.98 142.38 55090.82 88888.00 2011-05-29 00:45:07.625 149 12713.95 142.38 55090.78 88888.00 2011-05-29 00:45:07.750 149 12713.95 142.40 55090.78 88888.00 2011-05-29 00:45:07.875 149 12713.92 142.43 55090.78 88888.00 2011-05-29 00:45:08.000 149 12713.88 142.43 55090.75 88888.00 2011-05-29 00:45:08.125 149 12713.83 142.45 55090.75 88888.00 2011-05-29 00:45:08.250 149 12713.75 142.47 55090.72 88888.00 2011-05-29 00:45:08.375 149 12713.75 142.53 55090.75 88888.00 2011-05-29 00:45:08.500 149 12713.85 142.55 55090.72 88888.00 2011-05-29 00:45:08.625 149 12713.88 142.57 55090.70 88888.00 2011-05-29 00:45:08.750 149 12713.85 142.60 55090.68 88888.00 2011-05-29 00:45:08.875 149 12713.88 142.60 55090.68 88888.00 2011-05-29 00:45:09.000 149 12713.90 142.60 55090.65 88888.00 2011-05-29 00:45:09.125 149 12713.85 142.65 55090.62 88888.00 2011-05-29 00:45:09.250 149 12713.83 142.70 55090.60 88888.00 2011-05-29 00:45:09.375 149 12713.83 142.72 55090.62 88888.00 2011-05-29 00:45:09.500 149 12713.80 142.78 55090.65 88888.00 2011-05-29 00:45:09.625 149 12713.75 142.72 55090.62 88888.00 2011-05-29 00:45:09.750 149 12713.75 142.72 55090.60 88888.00 2011-05-29 00:45:09.875 149 12713.83 142.80 55090.57 88888.00 2011-05-29 00:45:10.000 149 12713.83 142.85 55090.60 88888.00 2011-05-29 00:45:10.125 149 12713.83 142.88 55090.60 88888.00 2011-05-29 00:45:10.250 149 12713.75 142.85 55090.55 88888.00 2011-05-29 00:45:10.375 149 12713.85 142.90 55090.53 88888.00 2011-05-29 00:45:10.500 149 12713.92 142.95 55090.55 88888.00 2011-05-29 00:45:10.625 149 12713.92 143.00 55090.53 88888.00 2011-05-29 00:45:10.750 149 12713.90 142.95 55090.53 88888.00 2011-05-29 00:45:10.875 149 12713.88 143.00 55090.53 88888.00 2011-05-29 00:45:11.000 149 12713.88 143.05 55090.47 88888.00 2011-05-29 00:45:11.125 149 12713.88 143.10 55090.50 88888.00 2011-05-29 00:45:11.250 149 12713.85 143.10 55090.50 88888.00 2011-05-29 00:45:11.375 149 12713.88 143.12 55090.53 88888.00 2011-05-29 00:45:11.500 149 12713.88 143.12 55090.50 88888.00 2011-05-29 00:45:11.625 149 12713.90 143.18 55090.47 88888.00 2011-05-29 00:45:11.750 149 12713.85 143.18 55090.50 88888.00 2011-05-29 00:45:11.875 149 12713.85 143.20 55090.47 88888.00 2011-05-29 00:45:12.000 149 12713.90 143.22 55090.43 88888.00 2011-05-29 00:45:12.125 149 12713.90 143.22 55090.43 88888.00 2011-05-29 00:45:12.250 149 12713.80 143.22 55090.43 88888.00 2011-05-29 00:45:12.375 149 12713.77 143.25 55090.40 88888.00 2011-05-29 00:45:12.500 149 12713.77 143.30 55090.40 88888.00 2011-05-29 00:45:12.625 149 12713.80 143.32 55090.40 88888.00 2011-05-29 00:45:12.750 149 12713.85 143.38 55090.40 88888.00 2011-05-29 00:45:12.875 149 12713.85 143.40 55090.38 88888.00 2011-05-29 00:45:13.000 149 12713.90 143.40 55090.35 88888.00 2011-05-29 00:45:13.125 149 12713.90 143.45 55090.35 88888.00 2011-05-29 00:45:13.250 149 12713.85 143.50 55090.35 88888.00 2011-05-29 00:45:13.375 149 12713.83 143.50 55090.32 88888.00 2011-05-29 00:45:13.500 149 12713.83 143.53 55090.32 88888.00 2011-05-29 00:45:13.625 149 12713.83 143.55 55090.30 88888.00 2011-05-29 00:45:13.750 149 12713.92 143.53 55090.32 88888.00 2011-05-29 00:45:13.875 149 12713.92 143.57 55090.30 88888.00 2011-05-29 00:45:14.000 149 12713.88 143.62 55090.28 88888.00 2011-05-29 00:45:14.125 149 12713.83 143.62 55090.30 88888.00 2011-05-29 00:45:14.250 149 12713.80 143.60 55090.25 88888.00 2011-05-29 00:45:14.375 149 12713.85 143.62 55090.25 88888.00 2011-05-29 00:45:14.500 149 12713.90 143.68 55090.25 88888.00 2011-05-29 00:45:14.625 149 12713.90 143.72 55090.25 88888.00 2011-05-29 00:45:14.750 149 12713.90 143.75 55090.25 88888.00 2011-05-29 00:45:14.875 149 12713.92 143.75 55090.25 88888.00 2011-05-29 00:45:15.000 149 12713.92 143.80 55090.25 88888.00 2011-05-29 00:45:15.125 149 12713.88 143.78 55090.22 88888.00 2011-05-29 00:45:15.250 149 12713.83 143.78 55090.22 88888.00 2011-05-29 00:45:15.375 149 12713.88 143.80 55090.20 88888.00 2011-05-29 00:45:15.500 149 12713.88 143.85 55090.20 88888.00 2011-05-29 00:45:15.625 149 12713.85 143.88 55090.20 88888.00 2011-05-29 00:45:15.750 149 12713.80 143.90 55090.15 88888.00 2011-05-29 00:45:15.875 149 12713.85 143.93 55090.15 88888.00 2011-05-29 00:45:16.000 149 12713.88 143.93 55090.12 88888.00 2011-05-29 00:45:16.125 149 12713.77 143.95 55090.10 88888.00 2011-05-29 00:45:16.250 149 12713.75 143.97 55090.10 88888.00 2011-05-29 00:45:16.375 149 12713.77 144.03 55090.10 88888.00 2011-05-29 00:45:16.500 149 12713.83 144.05 55090.07 88888.00 2011-05-29 00:45:16.625 149 12713.83 144.03 55090.05 88888.00 2011-05-29 00:45:16.750 149 12713.80 144.05 55090.05 88888.00 2011-05-29 00:45:16.875 149 12713.77 144.07 55090.05 88888.00 2011-05-29 00:45:17.000 149 12713.77 144.05 55090.03 88888.00 2011-05-29 00:45:17.125 149 12713.77 144.05 55090.03 88888.00 2011-05-29 00:45:17.250 149 12713.83 144.15 55090.05 88888.00 2011-05-29 00:45:17.375 149 12713.85 144.18 55090.03 88888.00 2011-05-29 00:45:17.500 149 12713.88 144.18 55090.03 88888.00 2011-05-29 00:45:17.625 149 12713.92 144.20 55090.00 88888.00 2011-05-29 00:45:17.750 149 12713.88 144.22 55090.00 88888.00 2011-05-29 00:45:17.875 149 12713.77 144.22 55089.97 88888.00 2011-05-29 00:45:18.000 149 12713.75 144.22 55089.97 88888.00 2011-05-29 00:45:18.125 149 12713.83 144.28 55090.00 88888.00 2011-05-29 00:45:18.250 149 12713.88 144.30 55089.97 88888.00 2011-05-29 00:45:18.375 149 12713.95 144.32 55089.95 88888.00 2011-05-29 00:45:18.500 149 12713.92 144.30 55089.93 88888.00 2011-05-29 00:45:18.625 149 12713.90 144.32 55089.93 88888.00 2011-05-29 00:45:18.750 149 12713.95 144.40 55089.93 88888.00 2011-05-29 00:45:18.875 149 12713.92 144.43 55089.93 88888.00 2011-05-29 00:45:19.000 149 12713.90 144.45 55089.90 88888.00 2011-05-29 00:45:19.125 149 12713.90 144.45 55089.88 88888.00 2011-05-29 00:45:19.250 149 12713.95 144.43 55089.85 88888.00 2011-05-29 00:45:19.375 149 12714.00 144.45 55089.85 88888.00 2011-05-29 00:45:19.500 149 12713.95 144.45 55089.82 88888.00 2011-05-29 00:45:19.625 149 12713.85 144.47 55089.80 88888.00 2011-05-29 00:45:19.750 149 12713.88 144.50 55089.80 88888.00 2011-05-29 00:45:19.875 149 12713.95 144.55 55089.85 88888.00 2011-05-29 00:45:20.000 149 12713.95 144.55 55089.80 88888.00 2011-05-29 00:45:20.125 149 12713.95 144.53 55089.78 88888.00 2011-05-29 00:45:20.250 149 12714.02 144.55 55089.80 88888.00 2011-05-29 00:45:20.375 149 12714.08 144.60 55089.80 88888.00 2011-05-29 00:45:20.500 149 12714.12 144.62 55089.80 88888.00 2011-05-29 00:45:20.625 149 12714.08 144.60 55089.80 88888.00 2011-05-29 00:45:20.750 149 12714.05 144.65 55089.78 88888.00 2011-05-29 00:45:20.875 149 12714.05 144.68 55089.78 88888.00 2011-05-29 00:45:21.000 149 12714.05 144.68 55089.75 88888.00 2011-05-29 00:45:21.125 149 12714.00 144.68 55089.72 88888.00 2011-05-29 00:45:21.250 149 12714.02 144.68 55089.70 88888.00 2011-05-29 00:45:21.375 149 12714.02 144.72 55089.70 88888.00 2011-05-29 00:45:21.500 149 12714.05 144.72 55089.70 88888.00 2011-05-29 00:45:21.625 149 12714.05 144.70 55089.68 88888.00 2011-05-29 00:45:21.750 149 12714.05 144.72 55089.65 88888.00 2011-05-29 00:45:21.875 149 12714.08 144.75 55089.65 88888.00 2011-05-29 00:45:22.000 149 12714.08 144.75 55089.62 88888.00 2011-05-29 00:45:22.125 149 12714.02 144.78 55089.65 88888.00 2011-05-29 00:45:22.250 149 12714.00 144.75 55089.62 88888.00 2011-05-29 00:45:22.375 149 12714.10 144.80 55089.60 88888.00 2011-05-29 00:45:22.500 149 12714.20 144.85 55089.60 88888.00 2011-05-29 00:45:22.625 149 12714.20 144.85 55089.57 88888.00 2011-05-29 00:45:22.750 149 12714.20 144.82 55089.55 88888.00 2011-05-29 00:45:22.875 149 12714.20 144.85 55089.55 88888.00 2011-05-29 00:45:23.000 149 12714.15 144.88 55089.53 88888.00 2011-05-29 00:45:23.125 149 12714.10 144.85 55089.55 88888.00 2011-05-29 00:45:23.250 149 12714.02 144.82 55089.55 88888.00 2011-05-29 00:45:23.375 149 12714.02 144.88 55089.55 88888.00 2011-05-29 00:45:23.500 149 12714.05 144.90 55089.53 88888.00 2011-05-29 00:45:23.625 149 12714.10 144.93 55089.53 88888.00 2011-05-29 00:45:23.750 149 12714.10 144.93 55089.53 88888.00 2011-05-29 00:45:23.875 149 12714.10 144.93 55089.47 88888.00 2011-05-29 00:45:24.000 149 12714.15 144.93 55089.47 88888.00 2011-05-29 00:45:24.125 149 12714.17 144.93 55089.50 88888.00 2011-05-29 00:45:24.250 149 12714.12 144.93 55089.45 88888.00 2011-05-29 00:45:24.375 149 12714.15 144.95 55089.45 88888.00 2011-05-29 00:45:24.500 149 12714.20 144.95 55089.47 88888.00 2011-05-29 00:45:24.625 149 12714.23 144.97 55089.45 88888.00 2011-05-29 00:45:24.750 149 12714.23 144.95 55089.45 88888.00 2011-05-29 00:45:24.875 149 12714.17 144.97 55089.43 88888.00 2011-05-29 00:45:25.000 149 12714.15 144.95 55089.40 88888.00 2011-05-29 00:45:25.125 149 12714.20 144.95 55089.40 88888.00 2011-05-29 00:45:25.250 149 12714.17 144.95 55089.40 88888.00 2011-05-29 00:45:25.375 149 12714.20 144.95 55089.40 88888.00 2011-05-29 00:45:25.500 149 12714.23 144.95 55089.40 88888.00 2011-05-29 00:45:25.625 149 12714.27 144.97 55089.38 88888.00 2011-05-29 00:45:25.750 149 12714.27 144.97 55089.35 88888.00 2011-05-29 00:45:25.875 149 12714.23 144.95 55089.35 88888.00 2011-05-29 00:45:26.000 149 12714.20 144.95 55089.32 88888.00 2011-05-29 00:45:26.125 149 12714.20 144.95 55089.32 88888.00 2011-05-29 00:45:26.250 149 12714.17 145.00 55089.35 88888.00 2011-05-29 00:45:26.375 149 12714.23 145.00 55089.35 88888.00 2011-05-29 00:45:26.500 149 12714.25 144.97 55089.32 88888.00 2011-05-29 00:45:26.625 149 12714.20 145.00 55089.32 88888.00 2011-05-29 00:45:26.750 149 12714.12 144.97 55089.30 88888.00 2011-05-29 00:45:26.875 149 12714.15 144.97 55089.32 88888.00 2011-05-29 00:45:27.000 149 12714.17 145.00 55089.30 88888.00 2011-05-29 00:45:27.125 149 12714.10 144.97 55089.30 88888.00 2011-05-29 00:45:27.250 149 12714.15 144.97 55089.28 88888.00 2011-05-29 00:45:27.375 149 12714.23 144.97 55089.28 88888.00 2011-05-29 00:45:27.500 149 12714.30 145.03 55089.25 88888.00 2011-05-29 00:45:27.625 149 12714.33 145.03 55089.25 88888.00 2011-05-29 00:45:27.750 149 12714.33 145.03 55089.25 88888.00 2011-05-29 00:45:27.875 149 12714.30 145.03 55089.25 88888.00 2011-05-29 00:45:28.000 149 12714.25 145.05 55089.22 88888.00 2011-05-29 00:45:28.125 149 12714.23 145.05 55089.20 88888.00 2011-05-29 00:45:28.250 149 12714.15 145.05 55089.20 88888.00 2011-05-29 00:45:28.375 149 12714.12 145.05 55089.18 88888.00 2011-05-29 00:45:28.500 149 12714.12 145.07 55089.18 88888.00 2011-05-29 00:45:28.625 149 12714.15 145.10 55089.15 88888.00 2011-05-29 00:45:28.750 149 12714.08 145.10 55089.15 88888.00 2011-05-29 00:45:28.875 149 12714.08 145.07 55089.12 88888.00 2011-05-29 00:45:29.000 149 12714.12 145.07 55089.12 88888.00 2011-05-29 00:45:29.125 149 12714.20 145.05 55089.12 88888.00 2011-05-29 00:45:29.250 149 12714.17 145.03 55089.12 88888.00 2011-05-29 00:45:29.375 149 12714.17 145.05 55089.15 88888.00 2011-05-29 00:45:29.500 149 12714.12 145.10 55089.12 88888.00 2011-05-29 00:45:29.625 149 12714.02 145.10 55089.12 88888.00 2011-05-29 00:45:29.750 149 12714.02 145.07 55089.10 88888.00 2011-05-29 00:45:29.875 149 12714.10 145.12 55089.12 88888.00 2011-05-29 00:45:30.000 149 12714.10 145.12 55089.05 88888.00 2011-05-29 00:45:30.125 149 12714.10 145.12 55089.05 88888.00 2011-05-29 00:45:30.250 149 12714.05 145.12 55089.10 88888.00 2011-05-29 00:45:30.375 149 12714.05 145.15 55089.07 88888.00 2011-05-29 00:45:30.500 149 12714.02 145.12 55089.07 88888.00 2011-05-29 00:45:30.625 149 12714.05 145.12 55089.07 88888.00 2011-05-29 00:45:30.750 149 12714.08 145.10 55089.05 88888.00 2011-05-29 00:45:30.875 149 12714.08 145.05 55089.03 88888.00 2011-05-29 00:45:31.000 149 12714.00 145.07 55089.05 88888.00 2011-05-29 00:45:31.125 149 12713.95 145.07 55089.03 88888.00 2011-05-29 00:45:31.250 149 12713.95 145.07 55089.00 88888.00 2011-05-29 00:45:31.375 149 12714.00 145.07 55089.00 88888.00 2011-05-29 00:45:31.500 149 12713.98 145.10 55089.03 88888.00 2011-05-29 00:45:31.625 149 12714.00 145.10 55089.03 88888.00 2011-05-29 00:45:31.750 149 12714.00 145.12 55089.03 88888.00 2011-05-29 00:45:31.875 149 12713.95 145.12 55089.03 88888.00 2011-05-29 00:45:32.000 149 12713.92 145.12 55089.03 88888.00 2011-05-29 00:45:32.125 149 12713.98 145.15 55089.05 88888.00 2011-05-29 00:45:32.250 149 12713.90 145.10 55089.03 88888.00 2011-05-29 00:45:32.375 149 12713.85 145.05 55089.00 88888.00 2011-05-29 00:45:32.500 149 12713.77 145.05 55089.03 88888.00 2011-05-29 00:45:32.625 149 12713.73 145.07 55089.00 88888.00 2011-05-29 00:45:32.750 149 12713.70 145.07 55089.00 88888.00 2011-05-29 00:45:32.875 149 12713.70 145.10 55089.00 88888.00 2011-05-29 00:45:33.000 149 12713.70 145.07 55088.95 88888.00 2011-05-29 00:45:33.125 149 12713.70 145.07 55088.97 88888.00 2011-05-29 00:45:33.250 149 12713.70 145.10 55088.95 88888.00 2011-05-29 00:45:33.375 149 12713.73 145.12 55088.95 88888.00 2011-05-29 00:45:33.500 149 12713.73 145.10 55088.95 88888.00 2011-05-29 00:45:33.625 149 12713.75 145.07 55088.95 88888.00 2011-05-29 00:45:33.750 149 12713.67 145.05 55088.95 88888.00 2011-05-29 00:45:33.875 149 12713.65 145.03 55088.95 88888.00 2011-05-29 00:45:34.000 149 12713.67 145.05 55088.93 88888.00 2011-05-29 00:45:34.125 149 12713.65 145.07 55088.90 88888.00 2011-05-29 00:45:34.250 149 12713.58 145.07 55088.93 88888.00 2011-05-29 00:45:34.375 149 12713.55 145.07 55088.95 88888.00 2011-05-29 00:45:34.500 149 12713.55 145.05 55088.93 88888.00 2011-05-29 00:45:34.625 149 12713.42 145.03 55088.95 88888.00 2011-05-29 00:45:34.750 149 12713.35 145.00 55088.93 88888.00 2011-05-29 00:45:34.875 149 12713.38 145.00 55088.93 88888.00 2011-05-29 00:45:35.000 149 12713.45 145.03 55088.93 88888.00 2011-05-29 00:45:35.125 149 12713.40 145.00 55088.90 88888.00 2011-05-29 00:45:35.250 149 12713.35 144.97 55088.90 88888.00 2011-05-29 00:45:35.375 149 12713.33 145.00 55088.93 88888.00 2011-05-29 00:45:35.500 149 12713.23 144.97 55088.95 88888.00 2011-05-29 00:45:35.625 149 12713.20 144.97 55088.93 88888.00 2011-05-29 00:45:35.750 149 12713.20 145.00 55088.93 88888.00 2011-05-29 00:45:35.875 149 12713.20 144.97 55088.90 88888.00 2011-05-29 00:45:36.000 149 12713.15 144.97 55088.93 88888.00 2011-05-29 00:45:36.125 149 12713.08 145.00 55088.93 88888.00 2011-05-29 00:45:36.250 149 12713.05 144.97 55088.95 88888.00 2011-05-29 00:45:36.375 149 12713.05 144.95 55088.95 88888.00 2011-05-29 00:45:36.500 149 12713.00 144.90 55088.95 88888.00 2011-05-29 00:45:36.625 149 12713.00 144.93 55088.95 88888.00 2011-05-29 00:45:36.750 149 12713.00 144.93 55088.97 88888.00 2011-05-29 00:45:36.875 149 12712.92 144.95 55088.97 88888.00 2011-05-29 00:45:37.000 149 12712.88 144.88 55088.93 88888.00 2011-05-29 00:45:37.125 149 12712.80 144.85 55088.93 88888.00 2011-05-29 00:45:37.250 149 12712.75 144.88 55088.95 88888.00 2011-05-29 00:45:37.375 149 12712.77 144.88 55088.95 88888.00 2011-05-29 00:45:37.500 149 12712.77 144.88 55088.95 88888.00 2011-05-29 00:45:37.625 149 12712.80 144.90 55088.95 88888.00 2011-05-29 00:45:37.750 149 12712.77 144.90 55088.95 88888.00 2011-05-29 00:45:37.875 149 12712.77 144.82 55088.95 88888.00 2011-05-29 00:45:38.000 149 12712.70 144.82 55088.93 88888.00 2011-05-29 00:45:38.125 149 12712.65 144.82 55088.95 88888.00 2011-05-29 00:45:38.250 149 12712.58 144.78 55088.93 88888.00 2011-05-29 00:45:38.375 149 12712.58 144.78 55088.95 88888.00 2011-05-29 00:45:38.500 149 12712.55 144.75 55088.95 88888.00 2011-05-29 00:45:38.625 149 12712.52 144.75 55088.93 88888.00 2011-05-29 00:45:38.750 149 12712.55 144.72 55088.93 88888.00 2011-05-29 00:45:38.875 149 12712.52 144.70 55088.95 88888.00 2011-05-29 00:45:39.000 149 12712.42 144.70 55088.95 88888.00 2011-05-29 00:45:39.125 149 12712.35 144.68 55088.97 88888.00 2011-05-29 00:45:39.250 149 12712.40 144.68 55088.97 88888.00 2011-05-29 00:45:39.375 149 12712.40 144.68 55088.97 88888.00 2011-05-29 00:45:39.500 149 12712.38 144.65 55088.97 88888.00 2011-05-29 00:45:39.625 149 12712.35 144.62 55088.95 88888.00 2011-05-29 00:45:39.750 149 12712.27 144.62 55088.97 88888.00 2011-05-29 00:45:39.875 149 12712.25 144.62 55089.00 88888.00 2011-05-29 00:45:40.000 149 12712.20 144.62 55089.00 88888.00 2011-05-29 00:45:40.125 149 12712.12 144.60 55089.00 88888.00 2011-05-29 00:45:40.250 149 12712.10 144.55 55089.00 88888.00 2011-05-29 00:45:40.375 149 12712.08 144.53 55089.00 88888.00 2011-05-29 00:45:40.500 149 12712.08 144.50 55089.00 88888.00 2011-05-29 00:45:40.625 149 12712.02 144.47 55089.00 88888.00 2011-05-29 00:45:40.750 149 12711.92 144.43 55089.00 88888.00 2011-05-29 00:45:40.875 149 12711.88 144.45 55089.00 88888.00 2011-05-29 00:45:41.000 149 12711.83 144.45 55089.05 88888.00 2011-05-29 00:45:41.125 149 12711.75 144.43 55089.05 88888.00 2011-05-29 00:45:41.250 149 12711.70 144.38 55089.10 88888.00 2011-05-29 00:45:41.375 149 12711.67 144.38 55089.10 88888.00 2011-05-29 00:45:41.500 149 12711.65 144.35 55089.07 88888.00 2011-05-29 00:45:41.625 149 12711.55 144.32 55089.07 88888.00 2011-05-29 00:45:41.750 149 12711.50 144.32 55089.10 88888.00 2011-05-29 00:45:41.875 149 12711.48 144.32 55089.12 88888.00 2011-05-29 00:45:42.000 149 12711.40 144.25 55089.07 88888.00 2011-05-29 00:45:42.125 149 12711.33 144.25 55089.10 88888.00 2011-05-29 00:45:42.250 149 12711.30 144.25 55089.15 88888.00 2011-05-29 00:45:42.375 149 12711.30 144.20 55089.15 88888.00 2011-05-29 00:45:42.500 149 12711.25 144.20 55089.12 88888.00 2011-05-29 00:45:42.625 149 12711.12 144.15 55089.12 88888.00 2011-05-29 00:45:42.750 149 12711.10 144.12 55089.12 88888.00 2011-05-29 00:45:42.875 149 12711.10 144.05 55089.12 88888.00 2011-05-29 00:45:43.000 149 12711.08 144.07 55089.15 88888.00 2011-05-29 00:45:43.125 149 12711.05 144.03 55089.15 88888.00 2011-05-29 00:45:43.250 149 12711.02 144.00 55089.15 88888.00 2011-05-29 00:45:43.375 149 12711.02 143.97 55089.15 88888.00 2011-05-29 00:45:43.500 149 12710.98 143.97 55089.18 88888.00 2011-05-29 00:45:43.625 149 12710.92 143.97 55089.18 88888.00 2011-05-29 00:45:43.750 149 12710.83 143.97 55089.18 88888.00 2011-05-29 00:45:43.875 149 12710.77 143.90 55089.20 88888.00 2011-05-29 00:45:44.000 149 12710.73 143.82 55089.18 88888.00 2011-05-29 00:45:44.125 149 12710.67 143.78 55089.22 88888.00 2011-05-29 00:45:44.250 149 12710.55 143.75 55089.28 88888.00 2011-05-29 00:45:44.375 149 12710.55 143.78 55089.28 88888.00 2011-05-29 00:45:44.500 149 12710.55 143.75 55089.28 88888.00 2011-05-29 00:45:44.625 149 12710.50 143.70 55089.25 88888.00 2011-05-29 00:45:44.750 149 12710.48 143.68 55089.25 88888.00 2011-05-29 00:45:44.875 149 12710.45 143.62 55089.28 88888.00 2011-05-29 00:45:45.000 149 12710.40 143.57 55089.28 88888.00 2011-05-29 00:45:45.125 149 12710.30 143.57 55089.30 88888.00 2011-05-29 00:45:45.250 149 12710.23 143.60 55089.32 88888.00 2011-05-29 00:45:45.375 149 12710.23 143.55 55089.30 88888.00 2011-05-29 00:45:45.500 149 12710.20 143.50 55089.30 88888.00 2011-05-29 00:45:45.625 149 12710.15 143.45 55089.30 88888.00 2011-05-29 00:45:45.750 149 12710.10 143.43 55089.32 88888.00 2011-05-29 00:45:45.875 149 12710.05 143.40 55089.30 88888.00 2011-05-29 00:45:46.000 149 12710.05 143.35 55089.32 88888.00 2011-05-29 00:45:46.125 149 12710.02 143.32 55089.32 88888.00 2011-05-29 00:45:46.250 149 12709.95 143.28 55089.35 88888.00 2011-05-29 00:45:46.375 149 12709.85 143.25 55089.35 88888.00 2011-05-29 00:45:46.500 149 12709.75 143.22 55089.38 88888.00 2011-05-29 00:45:46.625 149 12709.70 143.20 55089.38 88888.00 2011-05-29 00:45:46.750 149 12709.70 143.15 55089.38 88888.00 2011-05-29 00:45:46.875 149 12709.67 143.15 55089.40 88888.00 2011-05-29 00:45:47.000 149 12709.65 143.15 55089.40 88888.00 2011-05-29 00:45:47.125 149 12709.60 143.10 55089.43 88888.00 2011-05-29 00:45:47.250 149 12709.60 143.05 55089.45 88888.00 2011-05-29 00:45:47.375 149 12709.62 143.03 55089.45 88888.00 2011-05-29 00:45:47.500 149 12709.60 143.03 55089.45 88888.00 2011-05-29 00:45:47.625 149 12709.52 143.03 55089.47 88888.00 2011-05-29 00:45:47.750 149 12709.45 142.93 55089.47 88888.00 2011-05-29 00:45:47.875 149 12709.38 142.88 55089.47 88888.00 2011-05-29 00:45:48.000 149 12709.35 142.90 55089.50 88888.00 2011-05-29 00:45:48.125 149 12709.33 142.88 55089.55 88888.00 2011-05-29 00:45:48.250 149 12709.20 142.85 55089.57 88888.00 2011-05-29 00:45:48.375 149 12709.12 142.80 55089.57 88888.00 2011-05-29 00:45:48.500 149 12709.15 142.75 55089.55 88888.00 2011-05-29 00:45:48.625 149 12709.15 142.65 55089.53 88888.00 2011-05-29 00:45:48.750 149 12709.08 142.62 55089.55 88888.00 2011-05-29 00:45:48.875 149 12709.00 142.62 55089.60 88888.00 2011-05-29 00:45:49.000 149 12708.90 142.60 55089.60 88888.00 2011-05-29 00:45:49.125 149 12708.83 142.55 55089.60 88888.00 2011-05-29 00:45:49.250 149 12708.67 142.47 55089.60 88888.00 2011-05-29 00:45:49.375 149 12708.65 142.47 55089.62 88888.00 2011-05-29 00:45:49.500 149 12708.70 142.45 55089.62 88888.00 2011-05-29 00:45:49.625 149 12708.77 142.40 55089.65 88888.00 2011-05-29 00:45:49.750 149 12708.75 142.38 55089.62 88888.00 2011-05-29 00:45:49.875 149 12708.70 142.38 55089.62 88888.00 2011-05-29 00:45:50.000 149 12708.62 142.35 55089.68 88888.00 2011-05-29 00:45:50.125 149 12708.60 142.32 55089.68 88888.00 2011-05-29 00:45:50.250 149 12708.52 142.25 55089.68 88888.00 2011-05-29 00:45:50.375 149 12708.45 142.20 55089.70 88888.00 2011-05-29 00:45:50.500 149 12708.33 142.18 55089.75 88888.00 2011-05-29 00:45:50.625 149 12708.20 142.12 55089.75 88888.00 2011-05-29 00:45:50.750 149 12708.17 142.07 55089.75 88888.00 2011-05-29 00:45:50.875 149 12708.15 141.97 55089.72 88888.00 2011-05-29 00:45:51.000 149 12708.17 142.00 55089.75 88888.00 2011-05-29 00:45:51.125 149 12708.17 142.00 55089.78 88888.00 2011-05-29 00:45:51.250 149 12708.20 141.95 55089.75 88888.00 2011-05-29 00:45:51.375 149 12708.15 141.88 55089.72 88888.00 2011-05-29 00:45:51.500 149 12708.05 141.85 55089.70 88888.00 2011-05-29 00:45:51.625 149 12708.02 141.82 55089.75 88888.00 2011-05-29 00:45:51.750 149 12708.02 141.80 55089.78 88888.00 2011-05-29 00:45:51.875 149 12707.98 141.80 55089.78 88888.00 2011-05-29 00:45:52.000 149 12707.88 141.78 55089.80 88888.00 2011-05-29 00:45:52.125 149 12707.90 141.72 55089.85 88888.00 2011-05-29 00:45:52.250 149 12707.95 141.65 55089.82 88888.00 2011-05-29 00:45:52.375 149 12707.88 141.60 55089.85 88888.00 2011-05-29 00:45:52.500 149 12707.77 141.57 55089.82 88888.00 2011-05-29 00:45:52.625 149 12707.70 141.55 55089.85 88888.00 2011-05-29 00:45:52.750 149 12707.67 141.53 55089.88 88888.00 2011-05-29 00:45:52.875 149 12707.67 141.50 55089.88 88888.00 2011-05-29 00:45:53.000 149 12707.60 141.43 55089.85 88888.00 2011-05-29 00:45:53.125 149 12707.58 141.40 55089.85 88888.00 2011-05-29 00:45:53.250 149 12707.58 141.38 55089.85 88888.00 2011-05-29 00:45:53.375 149 12707.52 141.35 55089.85 88888.00 2011-05-29 00:45:53.500 149 12707.50 141.28 55089.88 88888.00 2011-05-29 00:45:53.625 149 12707.45 141.25 55089.90 88888.00 2011-05-29 00:45:53.750 149 12707.38 141.20 55089.90 88888.00 2011-05-29 00:45:53.875 149 12707.27 141.12 55089.93 88888.00 2011-05-29 00:45:54.000 149 12707.33 141.12 55089.93 88888.00 2011-05-29 00:45:54.125 149 12707.35 141.12 55089.93 88888.00 2011-05-29 00:45:54.250 149 12707.35 141.10 55089.95 88888.00 2011-05-29 00:45:54.375 149 12707.27 141.10 55089.97 88888.00 2011-05-29 00:45:54.500 149 12707.20 141.07 55090.00 88888.00 2011-05-29 00:45:54.625 149 12707.12 141.00 55089.97 88888.00 2011-05-29 00:45:54.750 149 12707.12 140.93 55089.95 88888.00 2011-05-29 00:45:54.875 149 12707.17 140.95 55090.00 88888.00 2011-05-29 00:45:55.000 149 12707.10 140.93 55090.00 88888.00 2011-05-29 00:45:55.125 149 12706.98 140.88 55089.97 88888.00 2011-05-29 00:45:55.250 149 12706.95 140.80 55090.00 88888.00 2011-05-29 00:45:55.375 149 12706.95 140.78 55090.00 88888.00 2011-05-29 00:45:55.500 149 12706.88 140.72 55090.00 88888.00 2011-05-29 00:45:55.625 149 12706.83 140.70 55090.03 88888.00 2011-05-29 00:45:55.750 149 12706.75 140.68 55090.03 88888.00 2011-05-29 00:45:55.875 149 12706.73 140.62 55090.03 88888.00 2011-05-29 00:45:56.000 149 12706.73 140.60 55090.03 88888.00 2011-05-29 00:45:56.125 149 12706.70 140.57 55090.03 88888.00 2011-05-29 00:45:56.250 149 12706.60 140.47 55090.03 88888.00 2011-05-29 00:45:56.375 149 12706.55 140.45 55090.05 88888.00 2011-05-29 00:45:56.500 149 12706.52 140.45 55090.05 88888.00 2011-05-29 00:45:56.625 149 12706.48 140.40 55090.05 88888.00 2011-05-29 00:45:56.750 149 12706.42 140.38 55090.07 88888.00 2011-05-29 00:45:56.875 149 12706.45 140.35 55090.05 88888.00 2011-05-29 00:45:57.000 149 12706.40 140.30 55090.05 88888.00 2011-05-29 00:45:57.125 149 12706.40 140.28 55090.07 88888.00 2011-05-29 00:45:57.250 149 12706.33 140.20 55090.10 88888.00 2011-05-29 00:45:57.375 149 12706.25 140.12 55090.05 88888.00 2011-05-29 00:45:57.500 149 12706.27 140.10 55090.05 88888.00 2011-05-29 00:45:57.625 149 12706.27 140.12 55090.05 88888.00 2011-05-29 00:45:57.750 149 12706.27 140.07 55090.07 88888.00 2011-05-29 00:45:57.875 149 12706.23 140.00 55090.07 88888.00 2011-05-29 00:45:58.000 149 12706.25 139.93 55090.03 88888.00 2011-05-29 00:45:58.125 149 12706.23 139.90 55090.07 88888.00 2011-05-29 00:45:58.250 149 12706.08 139.90 55090.10 88888.00 2011-05-29 00:45:58.375 149 12706.05 139.90 55090.10 88888.00 2011-05-29 00:45:58.500 149 12706.02 139.85 55090.07 88888.00 2011-05-29 00:45:58.625 149 12705.95 139.82 55090.07 88888.00 2011-05-29 00:45:58.750 149 12705.92 139.80 55090.10 88888.00 2011-05-29 00:45:58.875 149 12705.90 139.75 55090.10 88888.00 2011-05-29 00:45:59.000 149 12705.88 139.70 55090.10 88888.00 2011-05-29 00:45:59.125 149 12705.80 139.70 55090.10 88888.00 2011-05-29 00:45:59.250 149 12705.83 139.62 55090.07 88888.00 2011-05-29 00:45:59.375 149 12705.88 139.60 55090.07 88888.00 2011-05-29 00:45:59.500 149 12705.90 139.57 55090.07 88888.00 2011-05-29 00:45:59.625 149 12705.83 139.55 55090.10 88888.00 2011-05-29 00:45:59.750 149 12705.73 139.53 55090.12 88888.00 2011-05-29 00:45:59.875 149 12705.70 139.50 55090.10 88888.00 2011-05-29 00:46:00.000 149 12705.62 139.45 55090.10 88888.00 2011-05-29 00:46:00.125 149 12705.62 139.43 55090.12 88888.00 2011-05-29 00:46:00.250 149 12705.55 139.35 55090.12 88888.00 2011-05-29 00:46:00.375 149 12705.55 139.35 55090.12 88888.00 2011-05-29 00:46:00.500 149 12705.50 139.35 55090.15 88888.00 2011-05-29 00:46:00.625 149 12705.55 139.32 55090.15 88888.00 2011-05-29 00:46:00.750 149 12705.60 139.30 55090.18 88888.00 2011-05-29 00:46:00.875 149 12705.55 139.25 55090.15 88888.00 2011-05-29 00:46:01.000 149 12705.58 139.20 55090.12 88888.00 2011-05-29 00:46:01.125 149 12705.58 139.18 55090.15 88888.00 2011-05-29 00:46:01.250 149 12705.48 139.15 55090.18 88888.00 2011-05-29 00:46:01.375 149 12705.42 139.15 55090.15 88888.00 2011-05-29 00:46:01.500 149 12705.45 139.10 55090.15 88888.00 2011-05-29 00:46:01.625 149 12705.50 139.07 55090.18 88888.00 2011-05-29 00:46:01.750 149 12705.45 139.05 55090.20 88888.00 2011-05-29 00:46:01.875 149 12705.40 139.03 55090.20 88888.00 2011-05-29 00:46:02.000 149 12705.35 138.97 55090.15 88888.00 2011-05-29 00:46:02.125 149 12705.30 138.93 55090.18 88888.00 2011-05-29 00:46:02.250 149 12705.25 138.95 55090.20 88888.00 2011-05-29 00:46:02.375 149 12705.23 138.95 55090.20 88888.00 2011-05-29 00:46:02.500 149 12705.23 138.90 55090.20 88888.00 2011-05-29 00:46:02.625 149 12705.20 138.88 55090.18 88888.00 2011-05-29 00:46:02.750 149 12705.15 138.85 55090.18 88888.00 2011-05-29 00:46:02.875 149 12705.05 138.82 55090.15 88888.00 2011-05-29 00:46:03.000 149 12705.05 138.78 55090.18 88888.00 2011-05-29 00:46:03.125 149 12704.98 138.75 55090.20 88888.00 2011-05-29 00:46:03.250 149 12704.92 138.72 55090.18 88888.00 2011-05-29 00:46:03.375 149 12704.88 138.72 55090.18 88888.00 2011-05-29 00:46:03.500 149 12704.88 138.65 55090.18 88888.00 2011-05-29 00:46:03.625 149 12704.85 138.62 55090.15 88888.00 2011-05-29 00:46:03.750 149 12704.85 138.60 55090.15 88888.00 2011-05-29 00:46:03.875 149 12704.90 138.57 55090.15 88888.00 2011-05-29 00:46:04.000 149 12704.92 138.55 55090.15 88888.00 2011-05-29 00:46:04.125 149 12704.83 138.47 55090.12 88888.00 2011-05-29 00:46:04.250 149 12704.77 138.47 55090.12 88888.00 2011-05-29 00:46:04.375 149 12704.80 138.47 55090.12 88888.00 2011-05-29 00:46:04.500 149 12704.80 138.47 55090.12 88888.00 2011-05-29 00:46:04.625 149 12704.77 138.45 55090.15 88888.00 2011-05-29 00:46:04.750 149 12704.80 138.40 55090.18 88888.00 2011-05-29 00:46:04.875 149 12704.80 138.35 55090.12 88888.00 2011-05-29 00:46:05.000 149 12704.77 138.30 55090.10 88888.00 2011-05-29 00:46:05.125 149 12704.77 138.30 55090.12 88888.00 2011-05-29 00:46:05.250 149 12704.67 138.28 55090.12 88888.00 2011-05-29 00:46:05.375 149 12704.58 138.22 55090.12 88888.00 2011-05-29 00:46:05.500 149 12704.60 138.28 55090.18 88888.00 2011-05-29 00:46:05.625 149 12704.60 138.25 55090.15 88888.00 2011-05-29 00:46:05.750 149 12704.55 138.20 55090.15 88888.00 2011-05-29 00:46:05.875 149 12704.58 138.18 55090.18 88888.00 2011-05-29 00:46:06.000 149 12704.58 138.20 55090.18 88888.00 2011-05-29 00:46:06.125 149 12704.60 138.15 55090.20 88888.00 2011-05-29 00:46:06.250 149 12704.58 138.12 55090.18 88888.00 2011-05-29 00:46:06.375 149 12704.55 138.10 55090.15 88888.00 2011-05-29 00:46:06.500 149 12704.52 138.07 55090.15 88888.00 2011-05-29 00:46:06.625 149 12704.45 138.07 55090.15 88888.00 2011-05-29 00:46:06.750 149 12704.40 138.05 55090.15 88888.00 2011-05-29 00:46:06.875 149 12704.42 138.03 55090.15 88888.00 2011-05-29 00:46:07.000 149 12704.45 138.00 55090.10 88888.00 2011-05-29 00:46:07.125 149 12704.40 138.00 55090.15 88888.00 2011-05-29 00:46:07.250 149 12704.35 137.95 55090.15 88888.00 2011-05-29 00:46:07.375 149 12704.40 137.93 55090.15 88888.00 2011-05-29 00:46:07.500 149 12704.45 137.93 55090.15 88888.00 2011-05-29 00:46:07.625 149 12704.48 137.88 55090.15 88888.00 2011-05-29 00:46:07.750 149 12704.40 137.88 55090.15 88888.00 2011-05-29 00:46:07.875 149 12704.30 137.82 55090.12 88888.00 2011-05-29 00:46:08.000 149 12704.25 137.80 55090.12 88888.00 2011-05-29 00:46:08.125 149 12704.15 137.78 55090.12 88888.00 2011-05-29 00:46:08.250 149 12704.15 137.80 55090.15 88888.00 2011-05-29 00:46:08.375 149 12704.15 137.80 55090.15 88888.00 2011-05-29 00:46:08.500 149 12704.15 137.75 55090.18 88888.00 2011-05-29 00:46:08.625 149 12704.10 137.70 55090.18 88888.00 2011-05-29 00:46:08.750 149 12704.02 137.68 55090.15 88888.00 2011-05-29 00:46:08.875 149 12703.98 137.68 55090.15 88888.00 2011-05-29 00:46:09.000 149 12704.00 137.68 55090.15 88888.00 2011-05-29 00:46:09.125 149 12704.00 137.68 55090.18 88888.00 2011-05-29 00:46:09.250 149 12704.00 137.62 55090.15 88888.00 2011-05-29 00:46:09.375 149 12704.02 137.62 55090.15 88888.00 2011-05-29 00:46:09.500 149 12704.02 137.60 55090.10 88888.00 2011-05-29 00:46:09.625 149 12704.02 137.57 55090.10 88888.00 2011-05-29 00:46:09.750 149 12703.95 137.55 55090.07 88888.00 2011-05-29 00:46:09.875 149 12703.95 137.53 55090.07 88888.00 2011-05-29 00:46:10.000 149 12703.98 137.47 55090.10 88888.00 2011-05-29 00:46:10.125 149 12703.92 137.45 55090.07 88888.00 2011-05-29 00:46:10.250 149 12703.83 137.45 55090.10 88888.00 2011-05-29 00:46:10.375 149 12703.77 137.43 55090.07 88888.00 2011-05-29 00:46:10.500 149 12703.80 137.43 55090.07 88888.00 2011-05-29 00:46:10.625 149 12703.83 137.40 55090.07 88888.00 2011-05-29 00:46:10.750 149 12703.77 137.38 55090.10 88888.00 2011-05-29 00:46:10.875 149 12703.73 137.35 55090.10 88888.00 2011-05-29 00:46:11.000 149 12703.67 137.32 55090.10 88888.00 2011-05-29 00:46:11.125 149 12703.67 137.30 55090.05 88888.00 2011-05-29 00:46:11.250 149 12703.73 137.25 55090.07 88888.00 2011-05-29 00:46:11.375 149 12703.77 137.25 55090.10 88888.00 2011-05-29 00:46:11.500 149 12703.77 137.25 55090.10 88888.00 2011-05-29 00:46:11.625 149 12703.65 137.22 55090.07 88888.00 2011-05-29 00:46:11.750 149 12703.60 137.20 55090.07 88888.00 2011-05-29 00:46:11.875 149 12703.60 137.20 55090.10 88888.00 2011-05-29 00:46:12.000 149 12703.50 137.15 55090.10 88888.00 2011-05-29 00:46:12.125 149 12703.45 137.15 55090.10 88888.00 2011-05-29 00:46:12.250 149 12703.42 137.12 55090.10 88888.00 2011-05-29 00:46:12.375 149 12703.45 137.07 55090.07 88888.00 2011-05-29 00:46:12.500 149 12703.48 137.07 55090.07 88888.00 2011-05-29 00:46:12.625 149 12703.50 137.07 55090.12 88888.00 2011-05-29 00:46:12.750 149 12703.48 137.07 55090.10 88888.00 2011-05-29 00:46:12.875 149 12703.42 137.03 55090.10 88888.00 2011-05-29 00:46:13.000 149 12703.42 137.00 55090.10 88888.00 2011-05-29 00:46:13.125 149 12703.45 136.97 55090.10 88888.00 2011-05-29 00:46:13.250 149 12703.48 136.95 55090.07 88888.00 2011-05-29 00:46:13.375 149 12703.45 136.90 55090.07 88888.00 2011-05-29 00:46:13.500 149 12703.35 136.90 55090.10 88888.00 2011-05-29 00:46:13.625 149 12703.33 136.93 55090.15 88888.00 2011-05-29 00:46:13.750 149 12703.27 136.90 55090.10 88888.00 2011-05-29 00:46:13.875 149 12703.27 136.85 55090.07 88888.00 2011-05-29 00:46:14.000 149 12703.30 136.80 55090.05 88888.00 2011-05-29 00:46:14.125 149 12703.33 136.80 55090.07 88888.00 2011-05-29 00:46:14.250 149 12703.20 136.75 55090.10 88888.00 2011-05-29 00:46:14.375 149 12703.23 136.75 55090.10 88888.00 2011-05-29 00:46:14.500 149 12703.25 136.75 55090.12 88888.00 2011-05-29 00:46:14.625 149 12703.20 136.72 55090.10 88888.00 2011-05-29 00:46:14.750 149 12703.10 136.70 55090.07 88888.00 2011-05-29 00:46:14.875 149 12703.10 136.68 55090.10 88888.00 2011-05-29 00:46:15.000 149 12703.08 136.65 55090.10 88888.00 2011-05-29 00:46:15.125 149 12703.02 136.62 55090.07 88888.00 2011-05-29 00:46:15.250 149 12702.95 136.60 55090.10 88888.00 2011-05-29 00:46:15.375 149 12702.95 136.60 55090.07 88888.00 2011-05-29 00:46:15.500 149 12703.02 136.55 55090.05 88888.00 2011-05-29 00:46:15.625 149 12703.02 136.57 55090.07 88888.00 2011-05-29 00:46:15.750 149 12703.00 136.53 55090.12 88888.00 2011-05-29 00:46:15.875 149 12703.02 136.50 55090.10 88888.00 2011-05-29 00:46:16.000 149 12702.98 136.43 55090.07 88888.00 2011-05-29 00:46:16.125 149 12702.88 136.43 55090.05 88888.00 2011-05-29 00:46:16.250 149 12702.80 136.40 55090.05 88888.00 2011-05-29 00:46:16.375 149 12702.83 136.38 55090.05 88888.00 2011-05-29 00:46:16.500 149 12702.80 136.38 55090.05 88888.00 2011-05-29 00:46:16.625 149 12702.75 136.32 55090.03 88888.00 2011-05-29 00:46:16.750 149 12702.70 136.28 55090.03 88888.00 2011-05-29 00:46:16.875 149 12702.70 136.28 55090.00 88888.00 2011-05-29 00:46:17.000 149 12702.67 136.25 55090.03 88888.00 2011-05-29 00:46:17.125 149 12702.65 136.22 55090.05 88888.00 2011-05-29 00:46:17.250 149 12702.70 136.20 55090.07 88888.00 2011-05-29 00:46:17.375 149 12702.70 136.15 55090.07 88888.00 2011-05-29 00:46:17.500 149 12702.65 136.15 55090.05 88888.00 2011-05-29 00:46:17.625 149 12702.62 136.12 55090.07 88888.00 2011-05-29 00:46:17.750 149 12702.55 136.10 55090.07 88888.00 2011-05-29 00:46:17.875 149 12702.50 136.12 55090.10 88888.00 2011-05-29 00:46:18.000 149 12702.58 136.10 55090.10 88888.00 2011-05-29 00:46:18.125 149 12702.55 136.07 55090.10 88888.00 2011-05-29 00:46:18.250 149 12702.45 136.00 55090.07 88888.00 2011-05-29 00:46:18.375 149 12702.42 136.03 55090.10 88888.00 2011-05-29 00:46:18.500 149 12702.45 136.00 55090.12 88888.00 2011-05-29 00:46:18.625 149 12702.38 136.00 55090.10 88888.00 2011-05-29 00:46:18.750 149 12702.33 135.97 55090.07 88888.00 2011-05-29 00:46:18.875 149 12702.27 135.90 55090.07 88888.00 2011-05-29 00:46:19.000 149 12702.30 135.90 55090.05 88888.00 2011-05-29 00:46:19.125 149 12702.33 135.90 55090.05 88888.00 2011-05-29 00:46:19.250 149 12702.30 135.90 55090.12 88888.00 2011-05-29 00:46:19.375 149 12702.27 135.88 55090.12 88888.00 2011-05-29 00:46:19.500 149 12702.20 135.85 55090.10 88888.00 2011-05-29 00:46:19.625 149 12702.17 135.80 55090.07 88888.00 2011-05-29 00:46:19.750 149 12702.17 135.78 55090.05 88888.00 2011-05-29 00:46:19.875 149 12702.08 135.70 55090.03 88888.00 2011-05-29 00:46:20.000 149 12702.05 135.70 55090.03 88888.00 2011-05-29 00:46:20.125 149 12702.00 135.70 55090.03 88888.00 2011-05-29 00:46:20.250 149 12702.02 135.62 55090.00 88888.00 2011-05-29 00:46:20.375 149 12702.02 135.62 55090.03 88888.00 2011-05-29 00:46:20.500 149 12702.02 135.65 55090.03 88888.00 2011-05-29 00:46:20.625 149 12701.98 135.62 55090.03 88888.00 2011-05-29 00:46:20.750 149 12701.90 135.55 55090.03 88888.00 2011-05-29 00:46:20.875 149 12701.95 135.55 55090.05 88888.00 2011-05-29 00:46:21.000 149 12701.98 135.50 55090.03 88888.00 2011-05-29 00:46:21.125 149 12701.90 135.47 55090.03 88888.00 2011-05-29 00:46:21.250 149 12701.88 135.43 55090.03 88888.00 2011-05-29 00:46:21.375 149 12701.88 135.43 55090.00 88888.00 2011-05-29 00:46:21.500 149 12701.85 135.43 55090.00 88888.00 2011-05-29 00:46:21.625 149 12701.75 135.38 55090.00 88888.00 2011-05-29 00:46:21.750 149 12701.75 135.35 55090.00 88888.00 2011-05-29 00:46:21.875 149 12701.77 135.35 55090.00 88888.00 2011-05-29 00:46:22.000 149 12701.83 135.38 55090.03 88888.00 2011-05-29 00:46:22.125 149 12701.83 135.38 55090.03 88888.00 2011-05-29 00:46:22.250 149 12701.75 135.30 55090.03 88888.00 2011-05-29 00:46:22.375 149 12701.67 135.30 55090.00 88888.00 2011-05-29 00:46:22.500 149 12701.62 135.25 55089.97 88888.00 2011-05-29 00:46:22.625 149 12701.55 135.22 55090.00 88888.00 2011-05-29 00:46:22.750 149 12701.60 135.22 55089.97 88888.00 2011-05-29 00:46:22.875 149 12701.62 135.22 55089.97 88888.00 2011-05-29 00:46:23.000 149 12701.65 135.20 55089.95 88888.00 2011-05-29 00:46:23.125 149 12701.70 135.15 55089.97 88888.00 2011-05-29 00:46:23.250 149 12701.70 135.18 55090.00 88888.00 2011-05-29 00:46:23.375 149 12701.65 135.18 55090.00 88888.00 2011-05-29 00:46:23.500 149 12701.60 135.18 55090.00 88888.00 2011-05-29 00:46:23.625 149 12701.52 135.10 55089.97 88888.00 2011-05-29 00:46:23.750 149 12701.48 135.07 55089.97 88888.00 2011-05-29 00:46:23.875 149 12701.48 135.05 55089.97 88888.00 2011-05-29 00:46:24.000 149 12701.48 135.03 55089.95 88888.00 2011-05-29 00:46:24.125 149 12701.50 135.00 55089.95 88888.00 2011-05-29 00:46:24.250 149 12701.50 134.95 55090.00 88888.00 2011-05-29 00:46:24.375 149 12701.50 134.93 55090.00 88888.00 2011-05-29 00:46:24.500 149 12701.50 134.93 55090.00 88888.00 2011-05-29 00:46:24.625 149 12701.48 134.90 55090.00 88888.00 2011-05-29 00:46:24.750 149 12701.42 134.88 55089.97 88888.00 2011-05-29 00:46:24.875 149 12701.35 134.88 55089.95 88888.00 2011-05-29 00:46:25.000 149 12701.33 134.82 55089.90 88888.00 2011-05-29 00:46:25.125 149 12701.35 134.80 55089.93 88888.00 2011-05-29 00:46:25.250 149 12701.33 134.88 55089.95 88888.00 2011-05-29 00:46:25.375 149 12701.33 134.88 55089.97 88888.00 2011-05-29 00:46:25.500 149 12701.30 134.85 55089.95 88888.00 2011-05-29 00:46:25.625 149 12701.30 134.78 55089.90 88888.00 2011-05-29 00:46:25.750 149 12701.33 134.75 55089.88 88888.00 2011-05-29 00:46:25.875 149 12701.23 134.75 55089.85 88888.00 2011-05-29 00:46:26.000 149 12701.23 134.72 55089.88 88888.00 2011-05-29 00:46:26.125 149 12701.23 134.70 55089.90 88888.00 2011-05-29 00:46:26.250 149 12701.17 134.65 55089.90 88888.00 2011-05-29 00:46:26.375 149 12701.17 134.65 55089.90 88888.00 2011-05-29 00:46:26.500 149 12701.15 134.62 55089.90 88888.00 2011-05-29 00:46:26.625 149 12701.12 134.60 55089.88 88888.00 2011-05-29 00:46:26.750 149 12701.10 134.57 55089.85 88888.00 2011-05-29 00:46:26.875 149 12701.15 134.55 55089.85 88888.00 2011-05-29 00:46:27.000 149 12701.17 134.55 55089.82 88888.00 2011-05-29 00:46:27.125 149 12701.10 134.55 55089.82 88888.00 2011-05-29 00:46:27.250 149 12701.05 134.50 55089.88 88888.00 2011-05-29 00:46:27.375 149 12701.10 134.47 55089.85 88888.00 2011-05-29 00:46:27.500 149 12701.10 134.47 55089.85 88888.00 2011-05-29 00:46:27.625 149 12701.15 134.47 55089.85 88888.00 2011-05-29 00:46:27.750 149 12701.10 134.43 55089.80 88888.00 2011-05-29 00:46:27.875 149 12700.98 134.40 55089.80 88888.00 2011-05-29 00:46:28.000 149 12700.98 134.40 55089.80 88888.00 2011-05-29 00:46:28.125 149 12701.02 134.38 55089.78 88888.00 2011-05-29 00:46:28.250 149 12700.95 134.32 55089.75 88888.00 2011-05-29 00:46:28.375 149 12700.95 134.38 55089.78 88888.00 2011-05-29 00:46:28.500 149 12701.00 134.38 55089.75 88888.00 2011-05-29 00:46:28.625 149 12701.05 134.35 55089.75 88888.00 2011-05-29 00:46:28.750 149 12701.00 134.32 55089.78 88888.00 2011-05-29 00:46:28.875 149 12700.95 134.25 55089.75 88888.00 2011-05-29 00:46:29.000 149 12700.95 134.28 55089.75 88888.00 2011-05-29 00:46:29.125 149 12701.05 134.25 55089.72 88888.00 2011-05-29 00:46:29.250 149 12701.00 134.20 55089.72 88888.00 2011-05-29 00:46:29.375 149 12700.92 134.20 55089.72 88888.00 2011-05-29 00:46:29.500 149 12700.90 134.25 55089.75 88888.00 2011-05-29 00:46:29.625 149 12700.90 134.25 55089.75 88888.00 2011-05-29 00:46:29.750 149 12700.92 134.28 55089.75 88888.00 2011-05-29 00:46:29.875 149 12700.95 134.20 55089.70 88888.00 2011-05-29 00:46:30.000 149 12701.02 134.15 55089.68 88888.00 2011-05-29 00:46:30.125 149 12701.05 134.18 55089.68 88888.00 2011-05-29 00:46:30.250 149 12701.00 134.18 55089.68 88888.00 2011-05-29 00:46:30.375 149 12701.00 134.18 55089.68 88888.00 2011-05-29 00:46:30.500 149 12701.00 134.15 55089.68 88888.00 2011-05-29 00:46:30.625 149 12701.05 134.15 55089.65 88888.00 2011-05-29 00:46:30.750 149 12701.00 134.10 55089.65 88888.00 2011-05-29 00:46:30.875 149 12700.88 134.07 55089.62 88888.00 2011-05-29 00:46:31.000 149 12700.88 134.05 55089.62 88888.00 2011-05-29 00:46:31.125 149 12700.95 134.05 55089.62 88888.00 2011-05-29 00:46:31.250 149 12700.98 134.03 55089.60 88888.00 2011-05-29 00:46:31.375 149 12700.95 134.05 55089.55 88888.00 2011-05-29 00:46:31.500 149 12700.92 134.00 55089.57 88888.00 2011-05-29 00:46:31.625 149 12700.98 134.00 55089.57 88888.00 2011-05-29 00:46:31.750 149 12701.00 134.00 55089.57 88888.00 2011-05-29 00:46:31.875 149 12700.95 133.95 55089.55 88888.00 2011-05-29 00:46:32.000 149 12700.90 133.93 55089.55 88888.00 2011-05-29 00:46:32.125 149 12700.98 133.93 55089.53 88888.00 2011-05-29 00:46:32.250 149 12701.00 133.93 55089.53 88888.00 2011-05-29 00:46:32.375 149 12701.00 133.93 55089.53 88888.00 2011-05-29 00:46:32.500 149 12700.98 133.90 55089.50 88888.00 2011-05-29 00:46:32.625 149 12700.92 133.90 55089.53 88888.00 2011-05-29 00:46:32.750 149 12700.98 133.93 55089.50 88888.00 2011-05-29 00:46:32.875 149 12700.98 133.82 55089.45 88888.00 2011-05-29 00:46:33.000 149 12700.95 133.80 55089.43 88888.00 2011-05-29 00:46:33.125 149 12700.90 133.82 55089.45 88888.00 2011-05-29 00:46:33.250 149 12700.90 133.78 55089.45 88888.00 2011-05-29 00:46:33.375 149 12700.90 133.82 55089.45 88888.00 2011-05-29 00:46:33.500 149 12700.95 133.78 55089.40 88888.00 2011-05-29 00:46:33.625 149 12701.00 133.78 55089.38 88888.00 2011-05-29 00:46:33.750 149 12701.08 133.80 55089.38 88888.00 2011-05-29 00:46:33.875 149 12701.08 133.82 55089.38 88888.00 2011-05-29 00:46:34.000 149 12701.05 133.80 55089.32 88888.00 2011-05-29 00:46:34.125 149 12701.08 133.75 55089.32 88888.00 2011-05-29 00:46:34.250 149 12701.05 133.72 55089.30 88888.00 2011-05-29 00:46:34.375 149 12701.00 133.80 55089.30 88888.00 2011-05-29 00:46:34.500 149 12700.98 133.78 55089.30 88888.00 2011-05-29 00:46:34.625 149 12700.95 133.78 55089.28 88888.00 2011-05-29 00:46:34.750 149 12701.02 133.75 55089.25 88888.00 2011-05-29 00:46:34.875 149 12701.05 133.70 55089.22 88888.00 2011-05-29 00:46:35.000 149 12701.02 133.70 55089.20 88888.00 2011-05-29 00:46:35.125 149 12700.98 133.68 55089.20 88888.00 2011-05-29 00:46:35.250 149 12700.98 133.68 55089.20 88888.00 2011-05-29 00:46:35.375 149 12701.00 133.68 55089.18 88888.00 2011-05-29 00:46:35.500 149 12701.10 133.70 55089.15 88888.00 2011-05-29 00:46:35.625 149 12701.15 133.72 55089.15 88888.00 2011-05-29 00:46:35.750 149 12701.12 133.70 55089.12 88888.00 2011-05-29 00:46:35.875 149 12701.08 133.70 55089.10 88888.00 2011-05-29 00:46:36.000 149 12701.10 133.68 55089.10 88888.00 2011-05-29 00:46:36.125 149 12701.12 133.65 55089.07 88888.00 2011-05-29 00:46:36.250 149 12701.17 133.65 55089.05 88888.00 2011-05-29 00:46:36.375 149 12701.17 133.62 55089.03 88888.00 2011-05-29 00:46:36.500 149 12701.12 133.68 55089.00 88888.00 2011-05-29 00:46:36.625 149 12701.15 133.68 55089.03 88888.00 2011-05-29 00:46:36.750 149 12701.23 133.70 55089.00 88888.00 2011-05-29 00:46:36.875 149 12701.23 133.68 55088.97 88888.00 2011-05-29 00:46:37.000 149 12701.20 133.65 55088.93 88888.00 2011-05-29 00:46:37.125 149 12701.20 133.65 55088.90 88888.00 2011-05-29 00:46:37.250 149 12701.23 133.65 55088.90 88888.00 2011-05-29 00:46:37.375 149 12701.35 133.65 55088.90 88888.00 2011-05-29 00:46:37.500 149 12701.40 133.65 55088.88 88888.00 2011-05-29 00:46:37.625 149 12701.33 133.62 55088.85 88888.00 2011-05-29 00:46:37.750 149 12701.38 133.60 55088.85 88888.00 2011-05-29 00:46:37.875 149 12701.38 133.57 55088.80 88888.00 2011-05-29 00:46:38.000 149 12701.33 133.60 55088.75 88888.00 2011-05-29 00:46:38.125 149 12701.33 133.60 55088.75 88888.00 2011-05-29 00:46:38.250 149 12701.35 133.62 55088.75 88888.00 2011-05-29 00:46:38.375 149 12701.42 133.62 55088.75 88888.00 2011-05-29 00:46:38.500 149 12701.45 133.62 55088.72 88888.00 2011-05-29 00:46:38.625 149 12701.42 133.57 55088.70 88888.00 2011-05-29 00:46:38.750 149 12701.40 133.57 55088.68 88888.00 2011-05-29 00:46:38.875 149 12701.45 133.57 55088.65 88888.00 2011-05-29 00:46:39.000 149 12701.50 133.55 55088.60 88888.00 2011-05-29 00:46:39.125 149 12701.55 133.53 55088.60 88888.00 2011-05-29 00:46:39.250 149 12701.58 133.55 55088.57 88888.00 2011-05-29 00:46:39.375 149 12701.58 133.60 55088.55 88888.00 2011-05-29 00:46:39.500 149 12701.58 133.57 55088.53 88888.00 2011-05-29 00:46:39.625 149 12701.65 133.53 55088.47 88888.00 2011-05-29 00:46:39.750 149 12701.73 133.53 55088.45 88888.00 2011-05-29 00:46:39.875 149 12701.67 133.53 55088.45 88888.00 2011-05-29 00:46:40.000 149 12701.70 133.53 55088.45 88888.00 2011-05-29 00:46:40.125 149 12701.73 133.55 55088.45 88888.00 2011-05-29 00:46:40.250 149 12701.80 133.50 55088.43 88888.00 2011-05-29 00:46:40.375 149 12701.88 133.53 55088.40 88888.00 2011-05-29 00:46:40.500 149 12701.92 133.53 55088.38 88888.00 2011-05-29 00:46:40.625 149 12701.92 133.55 55088.32 88888.00 2011-05-29 00:46:40.750 149 12701.88 133.50 55088.30 88888.00 2011-05-29 00:46:40.875 149 12701.83 133.50 55088.30 88888.00 2011-05-29 00:46:41.000 149 12701.85 133.50 55088.30 88888.00 2011-05-29 00:46:41.125 149 12701.95 133.50 55088.25 88888.00 2011-05-29 00:46:41.250 149 12702.02 133.50 55088.22 88888.00 2011-05-29 00:46:41.375 149 12702.12 133.53 55088.22 88888.00 2011-05-29 00:46:41.500 149 12702.15 133.50 55088.20 88888.00 2011-05-29 00:46:41.625 149 12702.12 133.50 55088.18 88888.00 2011-05-29 00:46:41.750 149 12702.15 133.50 55088.15 88888.00 2011-05-29 00:46:41.875 149 12702.20 133.50 55088.12 88888.00 2011-05-29 00:46:42.000 149 12702.23 133.53 55088.10 88888.00 2011-05-29 00:46:42.125 149 12702.25 133.55 55088.07 88888.00 2011-05-29 00:46:42.250 149 12702.25 133.53 55088.07 88888.00 2011-05-29 00:46:42.375 149 12702.25 133.53 55088.05 88888.00 2011-05-29 00:46:42.500 149 12702.23 133.50 55088.03 88888.00 2011-05-29 00:46:42.625 149 12702.27 133.53 55088.00 88888.00 2011-05-29 00:46:42.750 149 12702.33 133.53 55088.00 88888.00 2011-05-29 00:46:42.875 149 12702.45 133.53 55088.00 88888.00 2011-05-29 00:46:43.000 149 12702.52 133.50 55087.93 88888.00 2011-05-29 00:46:43.125 149 12702.52 133.47 55087.93 88888.00 2011-05-29 00:46:43.250 149 12702.52 133.47 55087.85 88888.00 2011-05-29 00:46:43.375 149 12702.58 133.50 55087.80 88888.00 2011-05-29 00:46:43.500 149 12702.60 133.50 55087.80 88888.00 2011-05-29 00:46:43.625 149 12702.73 133.47 55087.80 88888.00 2011-05-29 00:46:43.750 149 12702.80 133.50 55087.78 88888.00 2011-05-29 00:46:43.875 149 12702.77 133.53 55087.78 88888.00 2011-05-29 00:46:44.000 149 12702.70 133.47 55087.70 88888.00 2011-05-29 00:46:44.125 149 12702.65 133.45 55087.68 88888.00 2011-05-29 00:46:44.250 149 12702.62 133.45 55087.65 88888.00 2011-05-29 00:46:44.375 149 12702.70 133.47 55087.65 88888.00 2011-05-29 00:46:44.500 149 12702.83 133.45 55087.65 88888.00 2011-05-29 00:46:44.625 149 12702.90 133.45 55087.62 88888.00 2011-05-29 00:46:44.750 149 12702.95 133.47 55087.60 88888.00 2011-05-29 00:46:44.875 149 12702.98 133.47 55087.57 88888.00 2011-05-29 00:46:45.000 149 12702.92 133.47 55087.55 88888.00 2011-05-29 00:46:45.125 149 12702.95 133.50 55087.53 88888.00 2011-05-29 00:46:45.250 149 12702.98 133.45 55087.47 88888.00 2011-05-29 00:46:45.375 149 12703.00 133.45 55087.43 88888.00 2011-05-29 00:46:45.500 149 12703.05 133.40 55087.38 88888.00 2011-05-29 00:46:45.625 149 12703.10 133.38 55087.35 88888.00 2011-05-29 00:46:45.750 149 12703.15 133.40 55087.35 88888.00 2011-05-29 00:46:45.875 149 12703.17 133.45 55087.35 88888.00 2011-05-29 00:46:46.000 149 12703.20 133.43 55087.32 88888.00 2011-05-29 00:46:46.125 149 12703.25 133.40 55087.28 88888.00 2011-05-29 00:46:46.250 149 12703.25 133.40 55087.28 88888.00 2011-05-29 00:46:46.375 149 12703.27 133.43 55087.25 88888.00 2011-05-29 00:46:46.500 149 12703.33 133.45 55087.22 88888.00 2011-05-29 00:46:46.625 149 12703.40 133.45 55087.22 88888.00 2011-05-29 00:46:46.750 149 12703.45 133.43 55087.20 88888.00 2011-05-29 00:46:46.875 149 12703.45 133.43 55087.15 88888.00 2011-05-29 00:46:47.000 149 12703.42 133.38 55087.10 88888.00 2011-05-29 00:46:47.125 149 12703.50 133.40 55087.10 88888.00 2011-05-29 00:46:47.250 149 12703.62 133.40 55087.10 88888.00 2011-05-29 00:46:47.375 149 12703.70 133.43 55087.07 88888.00 2011-05-29 00:46:47.500 149 12703.73 133.43 55087.07 88888.00 2011-05-29 00:46:47.625 149 12703.70 133.43 55087.05 88888.00 2011-05-29 00:46:47.750 149 12703.73 133.43 55087.03 88888.00 2011-05-29 00:46:47.875 149 12703.73 133.40 55086.95 88888.00 2011-05-29 00:46:48.000 149 12703.75 133.38 55086.93 88888.00 2011-05-29 00:46:48.125 149 12703.75 133.38 55086.90 88888.00 2011-05-29 00:46:48.250 149 12703.83 133.38 55086.90 88888.00 2011-05-29 00:46:48.375 149 12703.95 133.40 55086.88 88888.00 2011-05-29 00:46:48.500 149 12703.98 133.43 55086.88 88888.00 2011-05-29 00:46:48.625 149 12703.92 133.35 55086.82 88888.00 2011-05-29 00:46:48.750 149 12703.95 133.32 55086.80 88888.00 2011-05-29 00:46:48.875 149 12703.95 133.38 55086.80 88888.00 2011-05-29 00:46:49.000 149 12704.00 133.35 55086.75 88888.00 2011-05-29 00:46:49.125 149 12704.02 133.35 55086.72 88888.00 2011-05-29 00:46:49.250 149 12704.08 133.32 55086.72 88888.00 2011-05-29 00:46:49.375 149 12704.08 133.32 55086.65 88888.00 2011-05-29 00:46:49.500 149 12704.10 133.32 55086.62 88888.00 2011-05-29 00:46:49.625 149 12704.10 133.35 55086.62 88888.00 2011-05-29 00:46:49.750 149 12704.17 133.35 55086.62 88888.00 2011-05-29 00:46:49.875 149 12704.23 133.38 55086.60 88888.00 2011-05-29 00:46:50.000 149 12704.20 133.35 55086.57 88888.00 2011-05-29 00:46:50.125 149 12704.17 133.35 55086.53 88888.00 2011-05-29 00:46:50.250 149 12704.23 133.35 55086.50 88888.00 2011-05-29 00:46:50.375 149 12704.30 133.35 55086.47 88888.00 2011-05-29 00:46:50.500 149 12704.30 133.35 55086.45 88888.00 2011-05-29 00:46:50.625 149 12704.33 133.32 55086.43 88888.00 2011-05-29 00:46:50.750 149 12704.40 133.32 55086.43 88888.00 2011-05-29 00:46:50.875 149 12704.48 133.30 55086.45 88888.00 2011-05-29 00:46:51.000 149 12704.52 133.30 55086.40 88888.00 2011-05-29 00:46:51.125 149 12704.52 133.32 55086.38 88888.00 2011-05-29 00:46:51.250 149 12704.58 133.32 55086.38 88888.00 2011-05-29 00:46:51.375 149 12704.60 133.30 55086.32 88888.00 2011-05-29 00:46:51.500 149 12704.58 133.30 55086.30 88888.00 2011-05-29 00:46:51.625 149 12704.55 133.30 55086.28 88888.00 2011-05-29 00:46:51.750 149 12704.65 133.35 55086.25 88888.00 2011-05-29 00:46:51.875 149 12704.73 133.38 55086.25 88888.00 2011-05-29 00:46:52.000 149 12704.77 133.35 55086.22 88888.00 2011-05-29 00:46:52.125 149 12704.80 133.32 55086.18 88888.00 2011-05-29 00:46:52.250 149 12704.83 133.30 55086.15 88888.00 2011-05-29 00:46:52.375 149 12704.90 133.38 55086.15 88888.00 2011-05-29 00:46:52.500 149 12704.92 133.38 55086.18 88888.00 2011-05-29 00:46:52.625 149 12704.92 133.32 55086.10 88888.00 2011-05-29 00:46:52.750 149 12704.95 133.28 55086.07 88888.00 2011-05-29 00:46:52.875 149 12704.98 133.30 55086.07 88888.00 2011-05-29 00:46:53.000 149 12705.05 133.32 55086.03 88888.00 2011-05-29 00:46:53.125 149 12705.12 133.32 55086.03 88888.00 2011-05-29 00:46:53.250 149 12705.15 133.30 55086.00 88888.00 2011-05-29 00:46:53.375 149 12705.23 133.32 55085.97 88888.00 2011-05-29 00:46:53.500 149 12705.27 133.35 55085.97 88888.00 2011-05-29 00:46:53.625 149 12705.35 133.40 55085.95 88888.00 2011-05-29 00:46:53.750 149 12705.27 133.38 55085.93 88888.00 2011-05-29 00:46:53.875 149 12705.25 133.38 55085.90 88888.00 2011-05-29 00:46:54.000 149 12705.23 133.35 55085.85 88888.00 2011-05-29 00:46:54.125 149 12705.23 133.38 55085.88 88888.00 2011-05-29 00:46:54.250 149 12705.25 133.38 55085.88 88888.00 2011-05-29 00:46:54.375 149 12705.38 133.40 55085.82 88888.00 2011-05-29 00:46:54.500 149 12705.45 133.43 55085.80 88888.00 2011-05-29 00:46:54.625 149 12705.50 133.43 55085.80 88888.00 2011-05-29 00:46:54.750 149 12705.52 133.43 55085.75 88888.00 2011-05-29 00:46:54.875 149 12705.52 133.43 55085.72 88888.00 2011-05-29 00:46:55.000 149 12705.48 133.40 55085.68 88888.00 2011-05-29 00:46:55.125 149 12705.48 133.43 55085.68 88888.00 2011-05-29 00:46:55.250 149 12705.45 133.40 55085.65 88888.00 2011-05-29 00:46:55.375 149 12705.48 133.45 55085.65 88888.00 2011-05-29 00:46:55.500 149 12705.45 133.43 55085.62 88888.00 2011-05-29 00:46:55.625 149 12705.52 133.43 55085.60 88888.00 2011-05-29 00:46:55.750 149 12705.52 133.45 55085.60 88888.00 2011-05-29 00:46:55.875 149 12705.55 133.47 55085.57 88888.00 2011-05-29 00:46:56.000 149 12705.58 133.47 55085.57 88888.00 2011-05-29 00:46:56.125 149 12705.62 133.47 55085.57 88888.00 2011-05-29 00:46:56.250 149 12705.67 133.43 55085.55 88888.00 2011-05-29 00:46:56.375 149 12705.67 133.47 55085.53 88888.00 2011-05-29 00:46:56.500 149 12705.70 133.47 55085.50 88888.00 2011-05-29 00:46:56.625 149 12705.77 133.53 55085.53 88888.00 2011-05-29 00:46:56.750 149 12705.88 133.53 55085.47 88888.00 2011-05-29 00:46:56.875 149 12705.88 133.53 55085.47 88888.00 2011-05-29 00:46:57.000 149 12705.92 133.55 55085.43 88888.00 2011-05-29 00:46:57.125 149 12705.95 133.55 55085.43 88888.00 2011-05-29 00:46:57.250 149 12705.92 133.55 55085.40 88888.00 2011-05-29 00:46:57.375 149 12705.90 133.55 55085.38 88888.00 2011-05-29 00:46:57.500 149 12705.95 133.55 55085.35 88888.00 2011-05-29 00:46:57.625 149 12706.00 133.57 55085.35 88888.00 2011-05-29 00:46:57.750 149 12705.98 133.57 55085.30 88888.00 2011-05-29 00:46:57.875 149 12706.00 133.57 55085.28 88888.00 2011-05-29 00:46:58.000 149 12706.00 133.55 55085.25 88888.00 2011-05-29 00:46:58.125 149 12706.02 133.57 55085.25 88888.00 2011-05-29 00:46:58.250 149 12706.02 133.55 55085.22 88888.00 2011-05-29 00:46:58.375 149 12706.05 133.60 55085.22 88888.00 2011-05-29 00:46:58.500 149 12706.12 133.62 55085.20 88888.00 2011-05-29 00:46:58.625 149 12706.20 133.65 55085.20 88888.00 2011-05-29 00:46:58.750 149 12706.27 133.65 55085.18 88888.00 2011-05-29 00:46:58.875 149 12706.27 133.65 55085.15 88888.00 2011-05-29 00:46:59.000 149 12706.33 133.65 55085.15 88888.00 2011-05-29 00:46:59.125 149 12706.33 133.65 55085.10 88888.00 2011-05-29 00:46:59.250 149 12706.30 133.70 55085.10 88888.00 2011-05-29 00:46:59.375 149 12706.35 133.75 55085.10 88888.00 2011-05-29 00:46:59.500 149 12706.40 133.75 55085.07 88888.00 2011-05-29 00:46:59.625 149 12706.48 133.75 55085.07 88888.00 2011-05-29 00:46:59.750 149 12706.50 133.72 55085.07 88888.00 2011-05-29 00:46:59.875 149 12706.50 133.72 55085.00 88888.00 2011-05-29 00:47:00.000 149 12706.52 133.75 55085.00 88888.00 2011-05-29 00:47:00.125 149 12706.60 133.75 55085.00 88888.00 2011-05-29 00:47:00.250 149 12706.65 133.75 55084.97 88888.00 2011-05-29 00:47:00.375 149 12706.65 133.75 55084.97 88888.00 2011-05-29 00:47:00.500 149 12706.60 133.78 55084.93 88888.00 2011-05-29 00:47:00.625 149 12706.65 133.80 55084.88 88888.00 2011-05-29 00:47:00.750 149 12706.62 133.80 55084.85 88888.00 2011-05-29 00:47:00.875 149 12706.73 133.80 55084.88 88888.00 2011-05-29 00:47:01.000 149 12706.73 133.85 55084.85 88888.00 2011-05-29 00:47:01.125 149 12706.67 133.82 55084.82 88888.00 2011-05-29 00:47:01.250 149 12706.73 133.82 55084.80 88888.00 2011-05-29 00:47:01.375 149 12706.75 133.85 55084.80 88888.00 2011-05-29 00:47:01.500 149 12706.85 133.85 55084.78 88888.00 2011-05-29 00:47:01.625 149 12706.98 133.93 55084.75 88888.00 2011-05-29 00:47:01.750 149 12707.00 133.93 55084.75 88888.00 2011-05-29 00:47:01.875 149 12707.00 133.93 55084.72 88888.00 2011-05-29 00:47:02.000 149 12706.98 133.95 55084.70 88888.00 2011-05-29 00:47:02.125 149 12707.00 133.95 55084.70 88888.00 2011-05-29 00:47:02.250 149 12706.90 133.90 55084.65 88888.00 2011-05-29 00:47:02.375 149 12707.00 133.95 55084.65 88888.00 2011-05-29 00:47:02.500 149 12707.17 134.00 55084.65 88888.00 2011-05-29 00:47:02.625 149 12707.17 134.03 55084.65 88888.00 2011-05-29 00:47:02.750 149 12707.15 134.03 55084.62 88888.00 2011-05-29 00:47:02.875 149 12707.17 134.03 55084.60 88888.00 2011-05-29 00:47:03.000 149 12707.23 134.03 55084.57 88888.00 2011-05-29 00:47:03.125 149 12707.23 134.05 55084.55 88888.00 2011-05-29 00:47:03.250 149 12707.23 134.07 55084.53 88888.00 2011-05-29 00:47:03.375 149 12707.25 134.07 55084.53 88888.00 2011-05-29 00:47:03.500 149 12707.23 134.12 55084.50 88888.00 2011-05-29 00:47:03.625 149 12707.27 134.15 55084.47 88888.00 2011-05-29 00:47:03.750 149 12707.38 134.12 55084.45 88888.00 2011-05-29 00:47:03.875 149 12707.42 134.12 55084.40 88888.00 2011-05-29 00:47:04.000 149 12707.52 134.15 55084.38 88888.00 2011-05-29 00:47:04.125 149 12707.52 134.15 55084.30 88888.00 2011-05-29 00:47:04.250 149 12707.55 134.18 55084.32 88888.00 2011-05-29 00:47:04.375 149 12707.58 134.18 55084.32 88888.00 2011-05-29 00:47:04.500 149 12707.58 134.20 55084.28 88888.00 2011-05-29 00:47:04.625 149 12707.62 134.20 55084.28 88888.00 2011-05-29 00:47:04.750 149 12707.73 134.28 55084.28 88888.00 2011-05-29 00:47:04.875 149 12707.77 134.25 55084.25 88888.00 2011-05-29 00:47:05.000 149 12707.85 134.30 55084.25 88888.00 2011-05-29 00:47:05.125 149 12707.85 134.30 55084.22 88888.00 2011-05-29 00:47:05.250 149 12707.88 134.32 55084.22 88888.00 2011-05-29 00:47:05.375 149 12707.88 134.38 55084.18 88888.00 2011-05-29 00:47:05.500 149 12707.88 134.35 55084.18 88888.00 2011-05-29 00:47:05.625 149 12707.95 134.35 55084.18 88888.00 2011-05-29 00:47:05.750 149 12707.98 134.38 55084.12 88888.00 2011-05-29 00:47:05.875 149 12707.95 134.40 55084.10 88888.00 2011-05-29 00:47:06.000 149 12707.95 134.40 55084.10 88888.00 2011-05-29 00:47:06.125 149 12708.00 134.40 55084.05 88888.00 2011-05-29 00:47:06.250 149 12708.15 134.40 55084.05 88888.00 2011-05-29 00:47:06.375 149 12708.17 134.43 55084.05 88888.00 2011-05-29 00:47:06.500 149 12708.17 134.43 55084.03 88888.00 2011-05-29 00:47:06.625 149 12708.20 134.45 55084.00 88888.00 2011-05-29 00:47:06.750 149 12708.23 134.45 55084.00 88888.00 2011-05-29 00:47:06.875 149 12708.25 134.45 55083.97 88888.00 2011-05-29 00:47:07.000 149 12708.35 134.45 55083.95 88888.00 2011-05-29 00:47:07.125 149 12708.40 134.47 55083.95 88888.00 2011-05-29 00:47:07.250 149 12708.40 134.47 55083.95 88888.00 2011-05-29 00:47:07.375 149 12708.35 134.50 55083.93 88888.00 2011-05-29 00:47:07.500 149 12708.42 134.50 55083.90 88888.00 2011-05-29 00:47:07.625 149 12708.45 134.50 55083.85 88888.00 2011-05-29 00:47:07.750 149 12708.50 134.55 55083.85 88888.00 2011-05-29 00:47:07.875 149 12708.52 134.60 55083.85 88888.00 2011-05-29 00:47:08.000 149 12708.60 134.60 55083.80 88888.00 2011-05-29 00:47:08.125 149 12708.75 134.60 55083.80 88888.00 2011-05-29 00:47:08.250 149 12708.83 134.60 55083.82 88888.00 2011-05-29 00:47:08.375 149 12708.85 134.65 55083.78 88888.00 2011-05-29 00:47:08.500 149 12708.85 134.62 55083.72 88888.00 2011-05-29 00:47:08.625 149 12708.88 134.60 55083.72 88888.00 2011-05-29 00:47:08.750 149 12708.83 134.60 55083.70 88888.00 2011-05-29 00:47:08.875 149 12708.88 134.65 55083.70 88888.00 2011-05-29 00:47:09.000 149 12708.98 134.72 55083.70 88888.00 2011-05-29 00:47:09.125 149 12709.00 134.70 55083.65 88888.00 2011-05-29 00:47:09.250 149 12708.90 134.65 55083.60 88888.00 2011-05-29 00:47:09.375 149 12709.00 134.65 55083.57 88888.00 2011-05-29 00:47:09.500 149 12709.08 134.68 55083.57 88888.00 2011-05-29 00:47:09.625 149 12709.08 134.68 55083.55 88888.00 2011-05-29 00:47:09.750 149 12709.15 134.70 55083.55 88888.00 2011-05-29 00:47:09.875 149 12709.20 134.70 55083.53 88888.00 2011-05-29 00:47:10.000 149 12709.23 134.65 55083.50 88888.00 2011-05-29 00:47:10.125 149 12709.23 134.68 55083.47 88888.00 2011-05-29 00:47:10.250 149 12709.20 134.68 55083.45 88888.00 2011-05-29 00:47:10.375 149 12709.23 134.70 55083.45 88888.00 2011-05-29 00:47:10.500 149 12709.27 134.72 55083.43 88888.00 2011-05-29 00:47:10.625 149 12709.27 134.70 55083.38 88888.00 2011-05-29 00:47:10.750 149 12709.35 134.70 55083.38 88888.00 2011-05-29 00:47:10.875 149 12709.40 134.70 55083.38 88888.00 2011-05-29 00:47:11.000 149 12709.50 134.75 55083.38 88888.00 2011-05-29 00:47:11.125 149 12709.55 134.78 55083.35 88888.00 2011-05-29 00:47:11.250 149 12709.55 134.72 55083.32 88888.00 2011-05-29 00:47:11.375 149 12709.58 134.78 55083.35 88888.00 2011-05-29 00:47:11.500 149 12709.58 134.78 55083.35 88888.00 2011-05-29 00:47:11.625 149 12709.65 134.78 55083.30 88888.00 2011-05-29 00:47:11.750 149 12709.73 134.78 55083.28 88888.00 2011-05-29 00:47:11.875 149 12709.73 134.78 55083.25 88888.00 2011-05-29 00:47:12.000 149 12709.73 134.80 55083.25 88888.00 2011-05-29 00:47:12.125 149 12709.73 134.80 55083.22 88888.00 2011-05-29 00:47:12.250 149 12709.75 134.78 55083.22 88888.00 2011-05-29 00:47:12.375 149 12709.85 134.80 55083.18 88888.00 2011-05-29 00:47:12.500 149 12709.92 134.85 55083.18 88888.00 2011-05-29 00:47:12.625 149 12709.98 134.85 55083.15 88888.00 2011-05-29 00:47:12.750 149 12710.00 134.82 55083.15 88888.00 2011-05-29 00:47:12.875 149 12710.00 134.82 55083.12 88888.00 2011-05-29 00:47:13.000 149 12709.90 134.80 55083.10 88888.00 2011-05-29 00:47:13.125 149 12709.98 134.82 55083.10 88888.00 2011-05-29 00:47:13.250 149 12710.08 134.85 55083.10 88888.00 2011-05-29 00:47:13.375 149 12710.15 134.88 55083.07 88888.00 2011-05-29 00:47:13.500 149 12710.17 134.90 55083.07 88888.00 2011-05-29 00:47:13.625 149 12710.20 134.85 55083.03 88888.00 2011-05-29 00:47:13.750 149 12710.23 134.82 55082.97 88888.00 2011-05-29 00:47:13.875 149 12710.20 134.80 55082.95 88888.00 2011-05-29 00:47:14.000 149 12710.27 134.80 55082.93 88888.00 2011-05-29 00:47:14.125 149 12710.35 134.82 55082.93 88888.00 2011-05-29 00:47:14.250 149 12710.40 134.82 55082.93 88888.00 2011-05-29 00:47:14.375 149 12710.42 134.82 55082.90 88888.00 2011-05-29 00:47:14.500 149 12710.42 134.82 55082.90 88888.00 2011-05-29 00:47:14.625 149 12710.42 134.88 55082.88 88888.00 2011-05-29 00:47:14.750 149 12710.45 134.90 55082.90 88888.00 2011-05-29 00:47:14.875 149 12710.50 134.88 55082.88 88888.00 2011-05-29 00:47:15.000 149 12710.48 134.85 55082.82 88888.00 2011-05-29 00:47:15.125 149 12710.42 134.82 55082.78 88888.00 2011-05-29 00:47:15.250 149 12710.52 134.80 55082.80 88888.00 2011-05-29 00:47:15.375 149 12710.65 134.85 55082.80 88888.00 2011-05-29 00:47:15.500 149 12710.73 134.85 55082.75 88888.00 2011-05-29 00:47:15.625 149 12710.73 134.85 55082.72 88888.00 2011-05-29 00:47:15.750 149 12710.80 134.85 55082.72 88888.00 2011-05-29 00:47:15.875 149 12710.77 134.82 55082.72 88888.00 2011-05-29 00:47:16.000 149 12710.77 134.80 55082.68 88888.00 2011-05-29 00:47:16.125 149 12710.85 134.78 55082.68 88888.00 2011-05-29 00:47:16.250 149 12710.90 134.78 55082.65 88888.00 2011-05-29 00:47:16.375 149 12710.95 134.80 55082.62 88888.00 2011-05-29 00:47:16.500 149 12710.92 134.82 55082.65 88888.00 2011-05-29 00:47:16.625 149 12710.90 134.82 55082.62 88888.00 2011-05-29 00:47:16.750 149 12710.98 134.80 55082.60 88888.00 2011-05-29 00:47:16.875 149 12711.05 134.80 55082.62 88888.00 2011-05-29 00:47:17.000 149 12711.05 134.78 55082.55 88888.00 2011-05-29 00:47:17.125 149 12711.10 134.80 55082.55 88888.00 2011-05-29 00:47:17.250 149 12711.08 134.78 55082.55 88888.00 2011-05-29 00:47:17.375 149 12711.10 134.80 55082.57 88888.00 2011-05-29 00:47:17.500 149 12711.12 134.80 55082.57 88888.00 2011-05-29 00:47:17.625 149 12711.08 134.78 55082.53 88888.00 2011-05-29 00:47:17.750 149 12711.05 134.75 55082.53 88888.00 2011-05-29 00:47:17.875 149 12711.12 134.80 55082.50 88888.00 2011-05-29 00:47:18.000 149 12711.17 134.82 55082.50 88888.00 2011-05-29 00:47:18.125 149 12711.17 134.82 55082.53 88888.00 2011-05-29 00:47:18.250 149 12711.15 134.78 55082.50 88888.00 2011-05-29 00:47:18.375 149 12711.17 134.78 55082.47 88888.00 2011-05-29 00:47:18.500 149 12711.17 134.80 55082.47 88888.00 2011-05-29 00:47:18.625 149 12711.23 134.80 55082.47 88888.00 2011-05-29 00:47:18.750 149 12711.27 134.82 55082.47 88888.00 2011-05-29 00:47:18.875 149 12711.30 134.80 55082.47 88888.00 2011-05-29 00:47:19.000 149 12711.27 134.75 55082.45 88888.00 2011-05-29 00:47:19.125 149 12711.27 134.70 55082.40 88888.00 2011-05-29 00:47:19.250 149 12711.27 134.72 55082.40 88888.00 2011-05-29 00:47:19.375 149 12711.30 134.72 55082.40 88888.00 2011-05-29 00:47:19.500 149 12711.33 134.75 55082.40 88888.00 2011-05-29 00:47:19.625 149 12711.33 134.70 55082.38 88888.00 2011-05-29 00:47:19.750 149 12711.33 134.70 55082.38 88888.00 2011-05-29 00:47:19.875 149 12711.42 134.75 55082.40 88888.00 2011-05-29 00:47:20.000 149 12711.48 134.75 55082.38 88888.00 2011-05-29 00:47:20.125 149 12711.48 134.68 55082.35 88888.00 2011-05-29 00:47:20.250 149 12711.48 134.68 55082.38 88888.00 2011-05-29 00:47:20.375 149 12711.58 134.70 55082.40 88888.00 2011-05-29 00:47:20.500 149 12711.62 134.72 55082.38 88888.00 2011-05-29 00:47:20.625 149 12711.62 134.70 55082.35 88888.00 2011-05-29 00:47:20.750 149 12711.60 134.70 55082.32 88888.00 2011-05-29 00:47:20.875 149 12711.60 134.70 55082.32 88888.00 2011-05-29 00:47:21.000 149 12711.62 134.68 55082.30 88888.00 2011-05-29 00:47:21.125 149 12711.65 134.65 55082.30 88888.00 2011-05-29 00:47:21.250 149 12711.70 134.65 55082.30 88888.00 2011-05-29 00:47:21.375 149 12711.70 134.65 55082.30 88888.00 2011-05-29 00:47:21.500 149 12711.70 134.65 55082.30 88888.00 2011-05-29 00:47:21.625 149 12711.67 134.65 55082.28 88888.00 2011-05-29 00:47:21.750 149 12711.77 134.65 55082.25 88888.00 2011-05-29 00:47:21.875 149 12711.85 134.65 55082.25 88888.00 2011-05-29 00:47:22.000 149 12711.83 134.62 55082.22 88888.00 2011-05-29 00:47:22.125 149 12711.80 134.62 55082.20 88888.00 2011-05-29 00:47:22.250 149 12711.83 134.57 55082.20 88888.00 2011-05-29 00:47:22.375 149 12711.88 134.55 55082.18 88888.00 2011-05-29 00:47:22.500 149 12711.88 134.55 55082.20 88888.00 2011-05-29 00:47:22.625 149 12711.88 134.57 55082.22 88888.00 2011-05-29 00:47:22.750 149 12711.92 134.57 55082.20 88888.00 2011-05-29 00:47:22.875 149 12711.98 134.57 55082.18 88888.00 2011-05-29 00:47:23.000 149 12711.98 134.53 55082.15 88888.00 2011-05-29 00:47:23.125 149 12712.02 134.57 55082.18 88888.00 2011-05-29 00:47:23.250 149 12712.05 134.60 55082.20 88888.00 2011-05-29 00:47:23.375 149 12711.98 134.57 55082.20 88888.00 2011-05-29 00:47:23.500 149 12711.92 134.55 55082.20 88888.00 2011-05-29 00:47:23.625 149 12711.92 134.55 55082.18 88888.00 2011-05-29 00:47:23.750 149 12712.00 134.55 55082.20 88888.00 2011-05-29 00:47:23.875 149 12712.00 134.53 55082.20 88888.00 2011-05-29 00:47:24.000 149 12711.98 134.47 55082.15 88888.00 2011-05-29 00:47:24.125 149 12711.95 134.47 55082.15 88888.00 2011-05-29 00:47:24.250 149 12711.98 134.53 55082.15 88888.00 2011-05-29 00:47:24.375 149 12712.00 134.47 55082.12 88888.00 2011-05-29 00:47:24.500 149 12712.00 134.50 55082.12 88888.00 2011-05-29 00:47:24.625 149 12712.02 134.55 55082.15 88888.00 2011-05-29 00:47:24.750 149 12711.95 134.55 55082.15 88888.00 2011-05-29 00:47:24.875 149 12711.95 134.50 55082.15 88888.00 2011-05-29 00:47:25.000 149 12712.02 134.47 55082.12 88888.00 2011-05-29 00:47:25.125 149 12712.05 134.47 55082.15 88888.00 2011-05-29 00:47:25.250 149 12712.05 134.45 55082.12 88888.00 2011-05-29 00:47:25.375 149 12712.02 134.45 55082.12 88888.00 2011-05-29 00:47:25.500 149 12711.98 134.47 55082.15 88888.00 2011-05-29 00:47:25.625 149 12712.02 134.45 55082.12 88888.00 2011-05-29 00:47:25.750 149 12712.00 134.47 55082.12 88888.00 2011-05-29 00:47:25.875 149 12712.00 134.47 55082.15 88888.00 2011-05-29 00:47:26.000 149 12711.98 134.43 55082.10 88888.00 2011-05-29 00:47:26.125 149 12712.00 134.43 55082.12 88888.00 2011-05-29 00:47:26.250 149 12712.02 134.40 55082.12 88888.00 2011-05-29 00:47:26.375 149 12712.05 134.43 55082.15 88888.00 2011-05-29 00:47:26.500 149 12712.08 134.43 55082.12 88888.00 2011-05-29 00:47:26.625 149 12712.12 134.43 55082.10 88888.00 2011-05-29 00:47:26.750 149 12712.20 134.45 55082.10 88888.00 2011-05-29 00:47:26.875 149 12712.17 134.43 55082.10 88888.00 2011-05-29 00:47:27.000 149 12712.17 134.38 55082.07 88888.00 2011-05-29 00:47:27.125 149 12712.23 134.38 55082.10 88888.00 2011-05-29 00:47:27.250 149 12712.17 134.38 55082.10 88888.00 2011-05-29 00:47:27.375 149 12712.20 134.38 55082.05 88888.00 2011-05-29 00:47:27.500 149 12712.25 134.40 55082.05 88888.00 2011-05-29 00:47:27.625 149 12712.27 134.40 55082.07 88888.00 2011-05-29 00:47:27.750 149 12712.23 134.38 55082.05 88888.00 2011-05-29 00:47:27.875 149 12712.17 134.38 55082.05 88888.00 2011-05-29 00:47:28.000 149 12712.23 134.40 55082.05 88888.00 2011-05-29 00:47:28.125 149 12712.23 134.43 55082.07 88888.00 2011-05-29 00:47:28.250 149 12712.25 134.38 55082.07 88888.00 2011-05-29 00:47:28.375 149 12712.30 134.35 55082.05 88888.00 2011-05-29 00:47:28.500 149 12712.30 134.38 55082.07 88888.00 2011-05-29 00:47:28.625 149 12712.30 134.38 55082.05 88888.00 2011-05-29 00:47:28.750 149 12712.30 134.38 55082.05 88888.00 2011-05-29 00:47:28.875 149 12712.33 134.38 55082.05 88888.00 2011-05-29 00:47:29.000 149 12712.33 134.43 55082.10 88888.00 2011-05-29 00:47:29.125 149 12712.25 134.43 55082.10 88888.00 2011-05-29 00:47:29.250 149 12712.27 134.40 55082.07 88888.00 2011-05-29 00:47:29.375 149 12712.33 134.40 55082.07 88888.00 2011-05-29 00:47:29.500 149 12712.35 134.43 55082.05 88888.00 2011-05-29 00:47:29.625 149 12712.35 134.43 55082.05 88888.00 2011-05-29 00:47:29.750 149 12712.40 134.43 55082.05 88888.00 2011-05-29 00:47:29.875 149 12712.38 134.40 55082.05 88888.00 2011-05-29 00:47:30.000 149 12712.38 134.43 55082.07 88888.00 2011-05-29 00:47:30.125 149 12712.38 134.45 55082.05 88888.00 2011-05-29 00:47:30.250 149 12712.33 134.45 55082.07 88888.00 2011-05-29 00:47:30.375 149 12712.35 134.47 55082.05 88888.00 2011-05-29 00:47:30.500 149 12712.40 134.50 55082.05 88888.00 2011-05-29 00:47:30.625 149 12712.45 134.45 55082.07 88888.00 2011-05-29 00:47:30.750 149 12712.45 134.43 55082.07 88888.00 2011-05-29 00:47:30.875 149 12712.35 134.43 55082.05 88888.00 2011-05-29 00:47:31.000 149 12712.42 134.45 55082.00 88888.00 2011-05-29 00:47:31.125 149 12712.42 134.43 55082.00 88888.00 2011-05-29 00:47:31.250 149 12712.48 134.45 55082.03 88888.00 2011-05-29 00:47:31.375 149 12712.50 134.47 55082.03 88888.00 2011-05-29 00:47:31.500 149 12712.48 134.47 55082.05 88888.00 2011-05-29 00:47:31.625 149 12712.48 134.47 55082.05 88888.00 2011-05-29 00:47:31.750 149 12712.50 134.47 55082.05 88888.00 2011-05-29 00:47:31.875 149 12712.45 134.50 55082.05 88888.00 2011-05-29 00:47:32.000 149 12712.42 134.50 55082.00 88888.00 2011-05-29 00:47:32.125 149 12712.50 134.53 55082.03 88888.00 2011-05-29 00:47:32.250 149 12712.50 134.47 55082.05 88888.00 2011-05-29 00:47:32.375 149 12712.50 134.47 55082.05 88888.00 2011-05-29 00:47:32.500 149 12712.50 134.53 55082.05 88888.00 2011-05-29 00:47:32.625 149 12712.50 134.53 55082.05 88888.00 2011-05-29 00:47:32.750 149 12712.45 134.53 55082.05 88888.00 2011-05-29 00:47:32.875 149 12712.48 134.50 55082.03 88888.00 2011-05-29 00:47:33.000 149 12712.58 134.55 55082.03 88888.00 2011-05-29 00:47:33.125 149 12712.60 134.55 55082.00 88888.00 2011-05-29 00:47:33.250 149 12712.60 134.53 55082.03 88888.00 2011-05-29 00:47:33.375 149 12712.67 134.57 55082.03 88888.00 2011-05-29 00:47:33.500 149 12712.70 134.55 55082.03 88888.00 2011-05-29 00:47:33.625 149 12712.70 134.57 55082.03 88888.00 2011-05-29 00:47:33.750 149 12712.65 134.57 55081.97 88888.00 2011-05-29 00:47:33.875 149 12712.62 134.60 55082.00 88888.00 2011-05-29 00:47:34.000 149 12712.70 134.62 55082.00 88888.00 2011-05-29 00:47:34.125 149 12712.73 134.65 55081.97 88888.00 2011-05-29 00:47:34.250 149 12712.73 134.62 55081.95 88888.00 2011-05-29 00:47:34.375 149 12712.73 134.65 55081.95 88888.00 2011-05-29 00:47:34.500 149 12712.67 134.65 55081.97 88888.00 2011-05-29 00:47:34.625 149 12712.70 134.68 55081.97 88888.00 2011-05-29 00:47:34.750 149 12712.75 134.65 55081.97 88888.00 2011-05-29 00:47:34.875 149 12712.77 134.68 55082.00 88888.00 2011-05-29 00:47:35.000 149 12712.77 134.70 55081.97 88888.00 2011-05-29 00:47:35.125 149 12712.70 134.68 55081.95 88888.00 2011-05-29 00:47:35.250 149 12712.73 134.68 55081.95 88888.00 2011-05-29 00:47:35.375 149 12712.83 134.75 55082.00 88888.00 2011-05-29 00:47:35.500 149 12712.88 134.78 55082.03 88888.00 2011-05-29 00:47:35.625 149 12712.90 134.82 55081.97 88888.00 2011-05-29 00:47:35.750 149 12712.90 134.82 55081.97 88888.00 2011-05-29 00:47:35.875 149 12712.83 134.88 55081.97 88888.00 2011-05-29 00:47:36.000 149 12712.80 134.85 55081.95 88888.00 2011-05-29 00:47:36.125 149 12712.83 134.85 55081.95 88888.00 2011-05-29 00:47:36.250 149 12712.80 134.88 55081.97 88888.00 2011-05-29 00:47:36.375 149 12712.80 134.90 55081.97 88888.00 2011-05-29 00:47:36.500 149 12712.85 134.93 55082.00 88888.00 2011-05-29 00:47:36.625 149 12712.88 134.93 55081.97 88888.00 2011-05-29 00:47:36.750 149 12712.90 134.93 55081.97 88888.00 2011-05-29 00:47:36.875 149 12712.92 134.95 55081.97 88888.00 2011-05-29 00:47:37.000 149 12712.92 134.97 55081.95 88888.00 2011-05-29 00:47:37.125 149 12712.90 134.97 55081.97 88888.00 2011-05-29 00:47:37.250 149 12712.95 135.00 55082.00 88888.00 2011-05-29 00:47:37.375 149 12713.08 135.05 55082.00 88888.00 2011-05-29 00:47:37.500 149 12713.12 135.05 55082.00 88888.00 2011-05-29 00:47:37.625 149 12713.02 135.03 55081.97 88888.00 2011-05-29 00:47:37.750 149 12713.00 135.10 55082.00 88888.00 2011-05-29 00:47:37.875 149 12712.98 135.10 55082.00 88888.00 2011-05-29 00:47:38.000 149 12712.95 135.10 55081.97 88888.00 2011-05-29 00:47:38.125 149 12712.95 135.10 55081.97 88888.00 2011-05-29 00:47:38.250 149 12712.95 135.10 55081.97 88888.00 2011-05-29 00:47:38.375 149 12712.95 135.12 55081.97 88888.00 2011-05-29 00:47:38.500 149 12712.95 135.15 55081.97 88888.00 2011-05-29 00:47:38.625 149 12712.98 135.15 55081.97 88888.00 2011-05-29 00:47:38.750 149 12712.95 135.20 55081.95 88888.00 2011-05-29 00:47:38.875 149 12713.00 135.20 55081.97 88888.00 2011-05-29 00:47:39.000 149 12712.98 135.15 55081.95 88888.00 2011-05-29 00:47:39.125 149 12712.98 135.15 55081.95 88888.00 2011-05-29 00:47:39.250 149 12713.00 135.20 55081.97 88888.00 2011-05-29 00:47:39.375 149 12713.00 135.20 55081.93 88888.00 2011-05-29 00:47:39.500 149 12712.95 135.20 55081.90 88888.00 2011-05-29 00:47:39.625 149 12712.90 135.20 55081.90 88888.00 2011-05-29 00:47:39.750 149 12712.95 135.20 55081.93 88888.00 2011-05-29 00:47:39.875 149 12712.95 135.25 55081.93 88888.00 2011-05-29 00:47:40.000 149 12712.98 135.28 55081.90 88888.00 2011-05-29 00:47:40.125 149 12713.02 135.28 55081.90 88888.00 2011-05-29 00:47:40.250 149 12713.05 135.25 55081.88 88888.00 2011-05-29 00:47:40.375 149 12713.00 135.22 55081.85 88888.00 2011-05-29 00:47:40.500 149 12712.95 135.25 55081.88 88888.00 2011-05-29 00:47:40.625 149 12712.98 135.30 55081.90 88888.00 2011-05-29 00:47:40.750 149 12713.00 135.30 55081.90 88888.00 2011-05-29 00:47:40.875 149 12713.00 135.35 55081.95 88888.00 2011-05-29 00:47:41.000 149 12712.98 135.38 55081.95 88888.00 2011-05-29 00:47:41.125 149 12713.00 135.35 55081.97 88888.00 2011-05-29 00:47:41.250 149 12712.98 135.30 55081.93 88888.00 2011-05-29 00:47:41.375 149 12712.90 135.30 55081.90 88888.00 2011-05-29 00:47:41.500 149 12713.00 135.38 55081.95 88888.00 2011-05-29 00:47:41.625 149 12713.05 135.40 55081.95 88888.00 2011-05-29 00:47:41.750 149 12713.02 135.32 55081.93 88888.00 2011-05-29 00:47:41.875 149 12712.92 135.30 55081.90 88888.00 2011-05-29 00:47:42.000 149 12712.88 135.35 55081.90 88888.00 2011-05-29 00:47:42.125 149 12712.85 135.35 55081.93 88888.00 2011-05-29 00:47:42.250 149 12712.85 135.38 55081.95 88888.00 2011-05-29 00:47:42.375 149 12712.90 135.40 55081.95 88888.00 2011-05-29 00:47:42.500 149 12712.88 135.43 55081.97 88888.00 2011-05-29 00:47:42.625 149 12712.85 135.40 55081.93 88888.00 2011-05-29 00:47:42.750 149 12712.88 135.40 55081.90 88888.00 2011-05-29 00:47:42.875 149 12712.85 135.43 55081.93 88888.00 2011-05-29 00:47:43.000 149 12712.80 135.43 55081.93 88888.00 2011-05-29 00:47:43.125 149 12712.85 135.45 55081.97 88888.00 2011-05-29 00:47:43.250 149 12712.90 135.43 55081.95 88888.00 2011-05-29 00:47:43.375 149 12712.90 135.45 55081.97 88888.00 2011-05-29 00:47:43.500 149 12712.83 135.40 55081.97 88888.00 2011-05-29 00:47:43.625 149 12712.83 135.43 55081.95 88888.00 2011-05-29 00:47:43.750 149 12712.80 135.43 55081.95 88888.00 2011-05-29 00:47:43.875 149 12712.77 135.40 55081.97 88888.00 2011-05-29 00:47:44.000 149 12712.75 135.38 55081.93 88888.00 2011-05-29 00:47:44.125 149 12712.73 135.38 55081.95 88888.00 2011-05-29 00:47:44.250 149 12712.65 135.40 55081.95 88888.00 2011-05-29 00:47:44.375 149 12712.70 135.40 55081.95 88888.00 2011-05-29 00:47:44.500 149 12712.73 135.45 55081.97 88888.00 2011-05-29 00:47:44.625 149 12712.75 135.45 55082.03 88888.00 2011-05-29 00:47:44.750 149 12712.73 135.43 55081.97 88888.00 2011-05-29 00:47:44.875 149 12712.65 135.38 55081.95 88888.00 2011-05-29 00:47:45.000 149 12712.62 135.40 55082.00 88888.00 2011-05-29 00:47:45.125 149 12712.62 135.43 55082.05 88888.00 2011-05-29 00:47:45.250 149 12712.58 135.38 55082.05 88888.00 2011-05-29 00:47:45.375 149 12712.58 135.38 55082.00 88888.00 2011-05-29 00:47:45.500 149 12712.58 135.38 55081.97 88888.00 2011-05-29 00:47:45.625 149 12712.55 135.38 55081.97 88888.00 2011-05-29 00:47:45.750 149 12712.42 135.35 55081.97 88888.00 2011-05-29 00:47:45.875 149 12712.33 135.35 55082.00 88888.00 2011-05-29 00:47:46.000 149 12712.35 135.35 55082.03 88888.00 2011-05-29 00:47:46.125 149 12712.40 135.35 55082.07 88888.00 2011-05-29 00:47:46.250 149 12712.35 135.32 55082.07 88888.00 2011-05-29 00:47:46.375 149 12712.38 135.28 55082.05 88888.00 2011-05-29 00:47:46.500 149 12712.35 135.30 55082.03 88888.00 2011-05-29 00:47:46.625 149 12712.27 135.32 55082.05 88888.00 2011-05-29 00:47:46.750 149 12712.33 135.32 55082.07 88888.00 2011-05-29 00:47:46.875 149 12712.33 135.30 55082.03 88888.00 2011-05-29 00:47:47.000 149 12712.27 135.28 55082.05 88888.00 2011-05-29 00:47:47.125 149 12712.17 135.28 55082.05 88888.00 2011-05-29 00:47:47.250 149 12712.15 135.30 55082.07 88888.00 2011-05-29 00:47:47.375 149 12712.20 135.32 55082.10 88888.00 2011-05-29 00:47:47.500 149 12712.17 135.30 55082.07 88888.00 2011-05-29 00:47:47.625 149 12712.12 135.30 55082.10 88888.00 2011-05-29 00:47:47.750 149 12712.10 135.30 55082.12 88888.00 2011-05-29 00:47:47.875 149 12712.05 135.28 55082.15 88888.00 2011-05-29 00:47:48.000 149 12712.00 135.25 55082.12 88888.00 2011-05-29 00:47:48.125 149 12711.98 135.20 55082.10 88888.00 2011-05-29 00:47:48.250 149 12711.95 135.20 55082.18 88888.00 2011-05-29 00:47:48.375 149 12711.98 135.25 55082.18 88888.00 2011-05-29 00:47:48.500 149 12712.00 135.22 55082.15 88888.00 2011-05-29 00:47:48.625 149 12711.85 135.18 55082.15 88888.00 2011-05-29 00:47:48.750 149 12711.83 135.18 55082.12 88888.00 2011-05-29 00:47:48.875 149 12711.80 135.18 55082.15 88888.00 2011-05-29 00:47:49.000 149 12711.73 135.18 55082.18 88888.00 2011-05-29 00:47:49.125 149 12711.73 135.20 55082.20 88888.00 2011-05-29 00:47:49.250 149 12711.75 135.12 55082.22 88888.00 2011-05-29 00:47:49.375 149 12711.70 135.12 55082.22 88888.00 2011-05-29 00:47:49.500 149 12711.65 135.12 55082.28 88888.00 2011-05-29 00:47:49.625 149 12711.58 135.12 55082.28 88888.00 2011-05-29 00:47:49.750 149 12711.50 135.07 55082.28 88888.00 2011-05-29 00:47:49.875 149 12711.45 135.05 55082.25 88888.00 2011-05-29 00:47:50.000 149 12711.42 135.03 55082.25 88888.00 2011-05-29 00:47:50.125 149 12711.40 135.03 55082.30 88888.00 2011-05-29 00:47:50.250 149 12711.35 134.97 55082.32 88888.00 2011-05-29 00:47:50.375 149 12711.35 135.00 55082.32 88888.00 2011-05-29 00:47:50.500 149 12711.23 135.00 55082.32 88888.00 2011-05-29 00:47:50.625 149 12711.15 135.00 55082.35 88888.00 2011-05-29 00:47:50.750 149 12711.15 134.97 55082.35 88888.00 2011-05-29 00:47:50.875 149 12711.23 134.95 55082.38 88888.00 2011-05-29 00:47:51.000 149 12711.25 134.93 55082.38 88888.00 2011-05-29 00:47:51.125 149 12711.17 134.90 55082.38 88888.00 2011-05-29 00:47:51.250 149 12711.12 134.88 55082.40 88888.00 2011-05-29 00:47:51.375 149 12711.02 134.85 55082.40 88888.00 2011-05-29 00:47:51.500 149 12710.98 134.85 55082.43 88888.00 2011-05-29 00:47:51.625 149 12711.00 134.85 55082.45 88888.00 2011-05-29 00:47:51.750 149 12710.92 134.78 55082.45 88888.00 2011-05-29 00:47:51.875 149 12710.88 134.82 55082.47 88888.00 2011-05-29 00:47:52.000 149 12710.83 134.78 55082.45 88888.00 2011-05-29 00:47:52.125 149 12710.70 134.72 55082.47 88888.00 2011-05-29 00:47:52.250 149 12710.67 134.68 55082.53 88888.00 2011-05-29 00:47:52.375 149 12710.70 134.72 55082.55 88888.00 2011-05-29 00:47:52.500 149 12710.67 134.72 55082.57 88888.00 2011-05-29 00:47:52.625 149 12710.60 134.68 55082.53 88888.00 2011-05-29 00:47:52.750 149 12710.52 134.65 55082.55 88888.00 2011-05-29 00:47:52.875 149 12710.48 134.68 55082.57 88888.00 2011-05-29 00:47:53.000 149 12710.42 134.62 55082.62 88888.00 2011-05-29 00:47:53.125 149 12710.38 134.62 55082.65 88888.00 2011-05-29 00:47:53.250 149 12710.27 134.57 55082.68 88888.00 2011-05-29 00:47:53.375 149 12710.25 134.55 55082.70 88888.00 2011-05-29 00:47:53.500 149 12710.20 134.55 55082.72 88888.00 2011-05-29 00:47:53.625 149 12710.17 134.55 55082.75 88888.00 2011-05-29 00:47:53.750 149 12710.12 134.53 55082.78 88888.00 2011-05-29 00:47:53.875 149 12710.08 134.50 55082.78 88888.00 2011-05-29 00:47:54.000 149 12709.95 134.47 55082.75 88888.00 2011-05-29 00:47:54.125 149 12709.92 134.45 55082.75 88888.00 2011-05-29 00:47:54.250 149 12709.92 134.45 55082.80 88888.00 2011-05-29 00:47:54.375 149 12709.98 134.50 55082.85 88888.00 2011-05-29 00:47:54.500 149 12709.90 134.50 55082.88 88888.00 2011-05-29 00:47:54.625 149 12709.80 134.45 55082.88 88888.00 2011-05-29 00:47:54.750 149 12709.80 134.43 55082.85 88888.00 2011-05-29 00:47:54.875 149 12709.83 134.40 55082.88 88888.00 2011-05-29 00:47:55.000 149 12709.75 134.38 55082.88 88888.00 2011-05-29 00:47:55.125 149 12709.73 134.38 55082.93 88888.00 2011-05-29 00:47:55.250 149 12709.62 134.35 55082.95 88888.00 2011-05-29 00:47:55.375 149 12709.60 134.35 55082.95 88888.00 2011-05-29 00:47:55.500 149 12709.55 134.38 55083.00 88888.00 2011-05-29 00:47:55.625 149 12709.48 134.35 55083.00 88888.00 2011-05-29 00:47:55.750 149 12709.42 134.28 55083.00 88888.00 2011-05-29 00:47:55.875 149 12709.40 134.25 55083.03 88888.00 2011-05-29 00:47:56.000 149 12709.30 134.22 55083.00 88888.00 2011-05-29 00:47:56.125 149 12709.25 134.25 55083.05 88888.00 2011-05-29 00:47:56.250 149 12709.23 134.22 55083.07 88888.00 2011-05-29 00:47:56.375 149 12709.25 134.25 55083.07 88888.00 2011-05-29 00:47:56.500 149 12709.15 134.22 55083.10 88888.00 2011-05-29 00:47:56.625 149 12709.08 134.20 55083.10 88888.00 2011-05-29 00:47:56.750 149 12709.02 134.18 55083.12 88888.00 2011-05-29 00:47:56.875 149 12708.98 134.15 55083.10 88888.00 2011-05-29 00:47:57.000 149 12708.90 134.07 55083.07 88888.00 2011-05-29 00:47:57.125 149 12708.88 134.05 55083.10 88888.00 2011-05-29 00:47:57.250 149 12708.88 134.05 55083.15 88888.00 2011-05-29 00:47:57.375 149 12708.85 134.05 55083.18 88888.00 2011-05-29 00:47:57.500 149 12708.77 134.07 55083.20 88888.00 2011-05-29 00:47:57.625 149 12708.73 134.05 55083.22 88888.00 2011-05-29 00:47:57.750 149 12708.65 134.05 55083.25 88888.00 2011-05-29 00:47:57.875 149 12708.73 134.05 55083.25 88888.00 2011-05-29 00:47:58.000 149 12708.73 134.03 55083.25 88888.00 2011-05-29 00:47:58.125 149 12708.65 134.00 55083.25 88888.00 2011-05-29 00:47:58.250 149 12708.52 133.95 55083.25 88888.00 2011-05-29 00:47:58.375 149 12708.45 133.95 55083.28 88888.00 2011-05-29 00:47:58.500 149 12708.42 133.97 55083.30 88888.00 2011-05-29 00:47:58.625 149 12708.42 133.95 55083.32 88888.00 2011-05-29 00:47:58.750 149 12708.38 133.93 55083.32 88888.00 2011-05-29 00:47:58.875 149 12708.35 133.93 55083.32 88888.00 2011-05-29 00:47:59.000 149 12708.33 133.93 55083.35 88888.00 2011-05-29 00:47:59.125 149 12708.30 133.93 55083.35 88888.00 2011-05-29 00:47:59.250 149 12708.17 133.93 55083.38 88888.00 2011-05-29 00:47:59.375 149 12708.12 133.93 55083.40 88888.00 2011-05-29 00:47:59.500 149 12708.10 133.93 55083.43 88888.00 2011-05-29 00:47:59.625 149 12708.00 133.93 55083.43 88888.00 2011-05-29 00:47:59.750 149 12707.90 133.88 55083.45 88888.00 2011-05-29 00:47:59.875 149 12707.88 133.85 55083.45 88888.00 2011-05-29 00:48:00.000 149 12707.83 133.88 55083.47 88888.00 2011-05-29 00:48:00.125 149 12707.83 133.90 55083.50 88888.00 2011-05-29 00:48:00.250 149 12707.80 133.88 55083.53 88888.00 2011-05-29 00:48:00.375 149 12707.75 133.88 55083.53 88888.00 2011-05-29 00:48:00.500 149 12707.70 133.85 55083.55 88888.00 2011-05-29 00:48:00.625 149 12707.70 133.82 55083.53 88888.00 2011-05-29 00:48:00.750 149 12707.70 133.85 55083.55 88888.00 2011-05-29 00:48:00.875 149 12707.70 133.88 55083.55 88888.00 2011-05-29 00:48:01.000 149 12707.67 133.90 55083.57 88888.00 2011-05-29 00:48:01.125 149 12707.67 133.90 55083.60 88888.00 2011-05-29 00:48:01.250 149 12707.55 133.88 55083.57 88888.00 2011-05-29 00:48:01.375 149 12707.58 133.88 55083.60 88888.00 2011-05-29 00:48:01.500 149 12707.60 133.88 55083.62 88888.00 2011-05-29 00:48:01.625 149 12707.58 133.90 55083.65 88888.00 2011-05-29 00:48:01.750 149 12707.48 133.85 55083.60 88888.00 2011-05-29 00:48:01.875 149 12707.40 133.80 55083.60 88888.00 2011-05-29 00:48:02.000 149 12707.35 133.82 55083.62 88888.00 2011-05-29 00:48:02.125 149 12707.33 133.85 55083.68 88888.00 2011-05-29 00:48:02.250 149 12707.25 133.88 55083.65 88888.00 2011-05-29 00:48:02.375 149 12707.25 133.90 55083.68 88888.00 2011-05-29 00:48:02.500 149 12707.25 133.90 55083.68 88888.00 2011-05-29 00:48:02.625 149 12707.23 133.88 55083.70 88888.00 2011-05-29 00:48:02.750 149 12707.27 133.90 55083.70 88888.00 2011-05-29 00:48:02.875 149 12707.33 133.85 55083.68 88888.00 2011-05-29 00:48:03.000 149 12707.30 133.85 55083.68 88888.00 2011-05-29 00:48:03.125 149 12707.20 133.90 55083.70 88888.00 2011-05-29 00:48:03.250 149 12707.08 133.90 55083.68 88888.00 2011-05-29 00:48:03.375 149 12707.05 133.88 55083.68 88888.00 2011-05-29 00:48:03.500 149 12706.98 133.85 55083.68 88888.00 2011-05-29 00:48:03.625 149 12706.95 133.85 55083.68 88888.00 2011-05-29 00:48:03.750 149 12706.95 133.88 55083.68 88888.00 2011-05-29 00:48:03.875 149 12707.02 133.88 55083.70 88888.00 2011-05-29 00:48:04.000 149 12707.05 133.88 55083.70 88888.00 2011-05-29 00:48:04.125 149 12706.98 133.88 55083.72 88888.00 2011-05-29 00:48:04.250 149 12706.83 133.88 55083.72 88888.00 2011-05-29 00:48:04.375 149 12706.83 133.97 55083.72 88888.00 2011-05-29 00:48:04.500 149 12706.77 133.95 55083.70 88888.00 2011-05-29 00:48:04.625 149 12706.67 133.95 55083.70 88888.00 2011-05-29 00:48:04.750 149 12706.62 133.95 55083.72 88888.00 2011-05-29 00:48:04.875 149 12706.60 133.95 55083.75 88888.00 2011-05-29 00:48:05.000 149 12706.65 133.97 55083.75 88888.00 2011-05-29 00:48:05.125 149 12706.67 134.00 55083.75 88888.00 2011-05-29 00:48:05.250 149 12706.62 134.00 55083.75 88888.00 2011-05-29 00:48:05.375 149 12706.60 134.00 55083.78 88888.00 2011-05-29 00:48:05.500 149 12706.58 134.00 55083.75 88888.00 2011-05-29 00:48:05.625 149 12706.52 134.03 55083.78 88888.00 2011-05-29 00:48:05.750 149 12706.55 134.07 55083.78 88888.00 2011-05-29 00:48:05.875 149 12706.52 134.07 55083.75 88888.00 2011-05-29 00:48:06.000 149 12706.48 134.10 55083.72 88888.00 2011-05-29 00:48:06.125 149 12706.48 134.12 55083.75 88888.00 2011-05-29 00:48:06.250 149 12706.50 134.15 55083.78 88888.00 2011-05-29 00:48:06.375 149 12706.48 134.15 55083.75 88888.00 2011-05-29 00:48:06.500 149 12706.42 134.15 55083.75 88888.00 2011-05-29 00:48:06.625 149 12706.38 134.10 55083.72 88888.00 2011-05-29 00:48:06.750 149 12706.40 134.15 55083.72 88888.00 2011-05-29 00:48:06.875 149 12706.38 134.18 55083.75 88888.00 2011-05-29 00:48:07.000 149 12706.38 134.15 55083.75 88888.00 2011-05-29 00:48:07.125 149 12706.35 134.15 55083.75 88888.00 2011-05-29 00:48:07.250 149 12706.33 134.18 55083.78 88888.00 2011-05-29 00:48:07.375 149 12706.38 134.22 55083.78 88888.00 2011-05-29 00:48:07.500 149 12706.40 134.25 55083.75 88888.00 2011-05-29 00:48:07.625 149 12706.33 134.25 55083.75 88888.00 2011-05-29 00:48:07.750 149 12706.27 134.25 55083.78 88888.00 2011-05-29 00:48:07.875 149 12706.30 134.25 55083.75 88888.00 2011-05-29 00:48:08.000 149 12706.30 134.28 55083.75 88888.00 2011-05-29 00:48:08.125 149 12706.27 134.28 55083.75 88888.00 2011-05-29 00:48:08.250 149 12706.25 134.22 55083.78 88888.00 2011-05-29 00:48:08.375 149 12706.27 134.28 55083.75 88888.00 2011-05-29 00:48:08.500 149 12706.33 134.30 55083.75 88888.00 2011-05-29 00:48:08.625 149 12706.38 134.32 55083.75 88888.00 2011-05-29 00:48:08.750 149 12706.42 134.35 55083.78 88888.00 2011-05-29 00:48:08.875 149 12706.42 134.35 55083.72 88888.00 2011-05-29 00:48:09.000 149 12706.38 134.35 55083.70 88888.00 2011-05-29 00:48:09.125 149 12706.38 134.38 55083.70 88888.00 2011-05-29 00:48:09.250 149 12706.33 134.38 55083.68 88888.00 2011-05-29 00:48:09.375 149 12706.33 134.38 55083.68 88888.00 2011-05-29 00:48:09.500 149 12706.30 134.38 55083.65 88888.00 2011-05-29 00:48:09.625 149 12706.20 134.38 55083.62 88888.00 2011-05-29 00:48:09.750 149 12706.20 134.40 55083.62 88888.00 2011-05-29 00:48:09.875 149 12706.30 134.45 55083.65 88888.00 2011-05-29 00:48:10.000 149 12706.33 134.43 55083.65 88888.00 2011-05-29 00:48:10.125 149 12706.27 134.43 55083.65 88888.00 2011-05-29 00:48:10.250 149 12706.20 134.45 55083.65 88888.00 2011-05-29 00:48:10.375 149 12706.25 134.47 55083.65 88888.00 2011-05-29 00:48:10.500 149 12706.27 134.45 55083.62 88888.00 2011-05-29 00:48:10.625 149 12706.30 134.45 55083.62 88888.00 2011-05-29 00:48:10.750 149 12706.30 134.45 55083.62 88888.00 2011-05-29 00:48:10.875 149 12706.23 134.47 55083.60 88888.00 2011-05-29 00:48:11.000 149 12706.25 134.47 55083.60 88888.00 2011-05-29 00:48:11.125 149 12706.30 134.50 55083.57 88888.00 2011-05-29 00:48:11.250 149 12706.33 134.53 55083.57 88888.00 2011-05-29 00:48:11.375 149 12706.30 134.55 55083.60 88888.00 2011-05-29 00:48:11.500 149 12706.25 134.57 55083.60 88888.00 2011-05-29 00:48:11.625 149 12706.27 134.55 55083.57 88888.00 2011-05-29 00:48:11.750 149 12706.30 134.53 55083.55 88888.00 2011-05-29 00:48:11.875 149 12706.35 134.62 55083.60 88888.00 2011-05-29 00:48:12.000 149 12706.35 134.65 55083.57 88888.00 2011-05-29 00:48:12.125 149 12706.40 134.62 55083.57 88888.00 2011-05-29 00:48:12.250 149 12706.42 134.62 55083.53 88888.00 2011-05-29 00:48:12.375 149 12706.48 134.68 55083.55 88888.00 2011-05-29 00:48:12.500 149 12706.42 134.70 55083.55 88888.00 2011-05-29 00:48:12.625 149 12706.42 134.68 55083.53 88888.00 2011-05-29 00:48:12.750 149 12706.40 134.62 55083.47 88888.00 2011-05-29 00:48:12.875 149 12706.45 134.65 55083.45 88888.00 2011-05-29 00:48:13.000 149 12706.52 134.72 55083.47 88888.00 2011-05-29 00:48:13.125 149 12706.58 134.72 55083.45 88888.00 2011-05-29 00:48:13.250 149 12706.52 134.70 55083.45 88888.00 2011-05-29 00:48:13.375 149 12706.50 134.70 55083.43 88888.00 2011-05-29 00:48:13.500 149 12706.50 134.75 55083.43 88888.00 2011-05-29 00:48:13.625 149 12706.48 134.78 55083.43 88888.00 2011-05-29 00:48:13.750 149 12706.50 134.80 55083.43 88888.00 2011-05-29 00:48:13.875 149 12706.58 134.80 55083.38 88888.00 2011-05-29 00:48:14.000 149 12706.60 134.85 55083.35 88888.00 2011-05-29 00:48:14.125 149 12706.60 134.85 55083.35 88888.00 2011-05-29 00:48:14.250 149 12706.60 134.85 55083.35 88888.00 2011-05-29 00:48:14.375 149 12706.67 134.85 55083.32 88888.00 2011-05-29 00:48:14.500 149 12706.70 134.85 55083.32 88888.00 2011-05-29 00:48:14.625 149 12706.65 134.88 55083.30 88888.00 2011-05-29 00:48:14.750 149 12706.62 134.90 55083.32 88888.00 2011-05-29 00:48:14.875 149 12706.67 134.93 55083.30 88888.00 2011-05-29 00:48:15.000 149 12706.73 134.93 55083.28 88888.00 2011-05-29 00:48:15.125 149 12706.73 134.93 55083.30 88888.00 2011-05-29 00:48:15.250 149 12706.75 134.95 55083.28 88888.00 2011-05-29 00:48:15.375 149 12706.75 134.97 55083.25 88888.00 2011-05-29 00:48:15.500 149 12706.70 134.97 55083.22 88888.00 2011-05-29 00:48:15.625 149 12706.62 135.00 55083.20 88888.00 2011-05-29 00:48:15.750 149 12706.60 135.00 55083.20 88888.00 2011-05-29 00:48:15.875 149 12706.58 135.00 55083.18 88888.00 2011-05-29 00:48:16.000 149 12706.65 135.05 55083.15 88888.00 2011-05-29 00:48:16.125 149 12706.75 135.05 55083.15 88888.00 2011-05-29 00:48:16.250 149 12706.73 135.03 55083.12 88888.00 2011-05-29 00:48:16.375 149 12706.77 135.03 55083.12 88888.00 2011-05-29 00:48:16.500 149 12706.83 135.07 55083.12 88888.00 2011-05-29 00:48:16.625 149 12706.90 135.15 55083.12 88888.00 2011-05-29 00:48:16.750 149 12706.92 135.12 55083.10 88888.00 2011-05-29 00:48:16.875 149 12706.83 135.12 55083.07 88888.00 2011-05-29 00:48:17.000 149 12706.85 135.15 55083.07 88888.00 2011-05-29 00:48:17.125 149 12706.98 135.22 55083.10 88888.00 2011-05-29 00:48:17.250 149 12707.00 135.25 55083.07 88888.00 2011-05-29 00:48:17.375 149 12706.95 135.25 55083.05 88888.00 2011-05-29 00:48:17.500 149 12706.92 135.25 55083.05 88888.00 2011-05-29 00:48:17.625 149 12706.98 135.30 55083.05 88888.00 2011-05-29 00:48:17.750 149 12707.08 135.32 55083.05 88888.00 2011-05-29 00:48:17.875 149 12707.08 135.30 55083.03 88888.00 2011-05-29 00:48:18.000 149 12707.08 135.30 55083.00 88888.00 2011-05-29 00:48:18.125 149 12707.12 135.30 55083.00 88888.00 2011-05-29 00:48:18.250 149 12707.10 135.30 55082.97 88888.00 2011-05-29 00:48:18.375 149 12707.17 135.40 55082.95 88888.00 2011-05-29 00:48:18.500 149 12707.17 135.40 55082.95 88888.00 2011-05-29 00:48:18.625 149 12707.17 135.38 55082.95 88888.00 2011-05-29 00:48:18.750 149 12707.20 135.43 55082.97 88888.00 2011-05-29 00:48:18.875 149 12707.25 135.45 55082.95 88888.00 2011-05-29 00:48:19.000 149 12707.25 135.47 55082.90 88888.00 2011-05-29 00:48:19.125 149 12707.27 135.47 55082.90 88888.00 2011-05-29 00:48:19.250 149 12707.35 135.55 55082.90 88888.00 2011-05-29 00:48:19.375 149 12707.40 135.55 55082.88 88888.00 2011-05-29 00:48:19.500 149 12707.35 135.55 55082.85 88888.00 2011-05-29 00:48:19.625 149 12707.35 135.57 55082.85 88888.00 2011-05-29 00:48:19.750 149 12707.40 135.55 55082.82 88888.00 2011-05-29 00:48:19.875 149 12707.42 135.55 55082.82 88888.00 2011-05-29 00:48:20.000 149 12707.45 135.57 55082.80 88888.00 2011-05-29 00:48:20.125 149 12707.42 135.57 55082.80 88888.00 2011-05-29 00:48:20.250 149 12707.48 135.57 55082.78 88888.00 2011-05-29 00:48:20.375 149 12707.60 135.65 55082.78 88888.00 2011-05-29 00:48:20.500 149 12707.60 135.65 55082.78 88888.00 2011-05-29 00:48:20.625 149 12707.60 135.68 55082.80 88888.00 2011-05-29 00:48:20.750 149 12707.55 135.72 55082.80 88888.00 2011-05-29 00:48:20.875 149 12707.52 135.72 55082.78 88888.00 2011-05-29 00:48:21.000 149 12707.60 135.75 55082.75 88888.00 2011-05-29 00:48:21.125 149 12707.62 135.75 55082.70 88888.00 2011-05-29 00:48:21.250 149 12707.67 135.78 55082.70 88888.00 2011-05-29 00:48:21.375 149 12707.67 135.82 55082.70 88888.00 2011-05-29 00:48:21.500 149 12707.67 135.82 55082.68 88888.00 2011-05-29 00:48:21.625 149 12707.67 135.80 55082.68 88888.00 2011-05-29 00:48:21.750 149 12707.65 135.85 55082.65 88888.00 2011-05-29 00:48:21.875 149 12707.67 135.90 55082.65 88888.00 2011-05-29 00:48:22.000 149 12707.70 135.93 55082.65 88888.00 2011-05-29 00:48:22.125 149 12707.70 135.93 55082.62 88888.00 2011-05-29 00:48:22.250 149 12707.70 135.93 55082.62 88888.00 2011-05-29 00:48:22.375 149 12707.80 135.93 55082.60 88888.00 2011-05-29 00:48:22.500 149 12707.88 135.95 55082.57 88888.00 2011-05-29 00:48:22.625 149 12707.85 135.97 55082.60 88888.00 2011-05-29 00:48:22.750 149 12707.83 136.00 55082.57 88888.00 2011-05-29 00:48:22.875 149 12707.85 136.05 55082.57 88888.00 2011-05-29 00:48:23.000 149 12707.92 136.03 55082.53 88888.00 2011-05-29 00:48:23.125 149 12707.90 136.03 55082.55 88888.00 2011-05-29 00:48:23.250 149 12707.85 136.07 55082.53 88888.00 2011-05-29 00:48:23.375 149 12707.92 136.07 55082.50 88888.00 2011-05-29 00:48:23.500 149 12707.95 136.10 55082.53 88888.00 2011-05-29 00:48:23.625 149 12707.95 136.12 55082.53 88888.00 2011-05-29 00:48:23.750 149 12707.92 136.18 55082.53 88888.00 2011-05-29 00:48:23.875 149 12707.92 136.18 55082.50 88888.00 2011-05-29 00:48:24.000 149 12707.90 136.18 55082.45 88888.00 2011-05-29 00:48:24.125 149 12707.95 136.18 55082.45 88888.00 2011-05-29 00:48:24.250 149 12707.92 136.20 55082.45 88888.00 2011-05-29 00:48:24.375 149 12707.92 136.22 55082.45 88888.00 2011-05-29 00:48:24.500 149 12707.92 136.22 55082.43 88888.00 2011-05-29 00:48:24.625 149 12707.98 136.28 55082.43 88888.00 2011-05-29 00:48:24.750 149 12708.00 136.32 55082.45 88888.00 2011-05-29 00:48:24.875 149 12708.05 136.35 55082.43 88888.00 2011-05-29 00:48:25.000 149 12708.08 136.32 55082.43 88888.00 2011-05-29 00:48:25.125 149 12708.08 136.32 55082.40 88888.00 2011-05-29 00:48:25.250 149 12708.05 136.32 55082.38 88888.00 2011-05-29 00:48:25.375 149 12708.10 136.35 55082.35 88888.00 2011-05-29 00:48:25.500 149 12708.15 136.35 55082.32 88888.00 2011-05-29 00:48:25.625 149 12708.17 136.38 55082.35 88888.00 2011-05-29 00:48:25.750 149 12708.23 136.40 55082.35 88888.00 2011-05-29 00:48:25.875 149 12708.25 136.43 55082.35 88888.00 2011-05-29 00:48:26.000 149 12708.20 136.45 55082.35 88888.00 2011-05-29 00:48:26.125 149 12708.12 136.40 55082.35 88888.00 2011-05-29 00:48:26.250 149 12708.08 136.40 55082.30 88888.00 2011-05-29 00:48:26.375 149 12708.15 136.45 55082.30 88888.00 2011-05-29 00:48:26.500 149 12708.27 136.50 55082.30 88888.00 2011-05-29 00:48:26.625 149 12708.30 136.50 55082.32 88888.00 2011-05-29 00:48:26.750 149 12708.25 136.50 55082.30 88888.00 2011-05-29 00:48:26.875 149 12708.27 136.53 55082.28 88888.00 2011-05-29 00:48:27.000 149 12708.30 136.57 55082.28 88888.00 2011-05-29 00:48:27.125 149 12708.38 136.60 55082.28 88888.00 2011-05-29 00:48:27.250 149 12708.45 136.60 55082.25 88888.00 2011-05-29 00:48:27.375 149 12708.48 136.62 55082.28 88888.00 2011-05-29 00:48:27.500 149 12708.45 136.57 55082.25 88888.00 2011-05-29 00:48:27.625 149 12708.38 136.60 55082.22 88888.00 2011-05-29 00:48:27.750 149 12708.38 136.60 55082.20 88888.00 2011-05-29 00:48:27.875 149 12708.42 136.62 55082.18 88888.00 2011-05-29 00:48:28.000 149 12708.45 136.65 55082.15 88888.00 2011-05-29 00:48:28.125 149 12708.42 136.68 55082.18 88888.00 2011-05-29 00:48:28.250 149 12708.45 136.68 55082.18 88888.00 2011-05-29 00:48:28.375 149 12708.52 136.72 55082.15 88888.00 2011-05-29 00:48:28.500 149 12708.58 136.78 55082.15 88888.00 2011-05-29 00:48:28.625 149 12708.55 136.75 55082.15 88888.00 2011-05-29 00:48:28.750 149 12708.55 136.75 55082.12 88888.00 2011-05-29 00:48:28.875 149 12708.55 136.75 55082.12 88888.00 2011-05-29 00:48:29.000 149 12708.55 136.75 55082.10 88888.00 2011-05-29 00:48:29.125 149 12708.55 136.78 55082.12 88888.00 2011-05-29 00:48:29.250 149 12708.55 136.78 55082.10 88888.00 2011-05-29 00:48:29.375 149 12708.52 136.80 55082.07 88888.00 2011-05-29 00:48:29.500 149 12708.52 136.85 55082.10 88888.00 2011-05-29 00:48:29.625 149 12708.62 136.85 55082.10 88888.00 2011-05-29 00:48:29.750 149 12708.62 136.88 55082.07 88888.00 2011-05-29 00:48:29.875 149 12708.62 136.90 55082.07 88888.00 2011-05-29 00:48:30.000 149 12708.62 136.88 55082.05 88888.00 2011-05-29 00:48:30.125 149 12708.62 136.93 55082.07 88888.00 2011-05-29 00:48:30.250 149 12708.55 136.95 55082.07 88888.00 2011-05-29 00:48:30.375 149 12708.58 136.95 55082.05 88888.00 2011-05-29 00:48:30.500 149 12708.60 136.95 55082.03 88888.00 2011-05-29 00:48:30.625 149 12708.60 136.90 55082.03 88888.00 2011-05-29 00:48:30.750 149 12708.60 136.95 55082.05 88888.00 2011-05-29 00:48:30.875 149 12708.62 136.97 55082.05 88888.00 2011-05-29 00:48:31.000 149 12708.65 136.97 55082.05 88888.00 2011-05-29 00:48:31.125 149 12708.62 136.97 55082.03 88888.00 2011-05-29 00:48:31.250 149 12708.62 136.97 55082.03 88888.00 2011-05-29 00:48:31.375 149 12708.70 137.03 55082.03 88888.00 2011-05-29 00:48:31.500 149 12708.80 137.07 55082.00 88888.00 2011-05-29 00:48:31.625 149 12708.73 137.07 55082.00 88888.00 2011-05-29 00:48:31.750 149 12708.60 137.10 55081.95 88888.00 2011-05-29 00:48:31.875 149 12708.55 137.07 55081.97 88888.00 2011-05-29 00:48:32.000 149 12708.52 137.03 55081.97 88888.00 2011-05-29 00:48:32.125 149 12708.60 137.05 55082.00 88888.00 2011-05-29 00:48:32.250 149 12708.60 137.05 55081.95 88888.00 2011-05-29 00:48:32.375 149 12708.65 137.05 55081.95 88888.00 2011-05-29 00:48:32.500 149 12708.62 137.10 55081.95 88888.00 2011-05-29 00:48:32.625 149 12708.67 137.12 55081.93 88888.00 2011-05-29 00:48:32.750 149 12708.80 137.15 55081.93 88888.00 2011-05-29 00:48:32.875 149 12708.85 137.10 55081.90 88888.00 2011-05-29 00:48:33.000 149 12708.77 137.05 55081.85 88888.00 2011-05-29 00:48:33.125 149 12708.73 137.07 55081.90 88888.00 2011-05-29 00:48:33.250 149 12708.75 137.12 55081.93 88888.00 2011-05-29 00:48:33.375 149 12708.75 137.10 55081.88 88888.00 2011-05-29 00:48:33.500 149 12708.67 137.15 55081.88 88888.00 2011-05-29 00:48:33.625 149 12708.67 137.20 55081.90 88888.00 2011-05-29 00:48:33.750 149 12708.73 137.20 55081.88 88888.00 2011-05-29 00:48:33.875 149 12708.73 137.18 55081.88 88888.00 2011-05-29 00:48:34.000 149 12708.73 137.18 55081.85 88888.00 2011-05-29 00:48:34.125 149 12708.70 137.20 55081.88 88888.00 2011-05-29 00:48:34.250 149 12708.67 137.22 55081.88 88888.00 2011-05-29 00:48:34.375 149 12708.70 137.25 55081.90 88888.00 2011-05-29 00:48:34.500 149 12708.67 137.25 55081.88 88888.00 2011-05-29 00:48:34.625 149 12708.70 137.22 55081.85 88888.00 2011-05-29 00:48:34.750 149 12708.75 137.28 55081.85 88888.00 2011-05-29 00:48:34.875 149 12708.80 137.30 55081.88 88888.00 2011-05-29 00:48:35.000 149 12708.75 137.28 55081.85 88888.00 2011-05-29 00:48:35.125 149 12708.73 137.28 55081.82 88888.00 2011-05-29 00:48:35.250 149 12708.83 137.30 55081.82 88888.00 2011-05-29 00:48:35.375 149 12708.85 137.32 55081.82 88888.00 2011-05-29 00:48:35.500 149 12708.85 137.30 55081.82 88888.00 2011-05-29 00:48:35.625 149 12708.77 137.32 55081.80 88888.00 2011-05-29 00:48:35.750 149 12708.80 137.32 55081.78 88888.00 2011-05-29 00:48:35.875 149 12708.83 137.35 55081.78 88888.00 2011-05-29 00:48:36.000 149 12708.83 137.28 55081.78 88888.00 2011-05-29 00:48:36.125 149 12708.85 137.28 55081.78 88888.00 2011-05-29 00:48:36.250 149 12708.77 137.25 55081.75 88888.00 2011-05-29 00:48:36.375 149 12708.80 137.30 55081.78 88888.00 2011-05-29 00:48:36.500 149 12708.88 137.35 55081.80 88888.00 2011-05-29 00:48:36.625 149 12708.88 137.38 55081.80 88888.00 2011-05-29 00:48:36.750 149 12708.80 137.30 55081.78 88888.00 2011-05-29 00:48:36.875 149 12708.80 137.32 55081.75 88888.00 2011-05-29 00:48:37.000 149 12708.85 137.38 55081.75 88888.00 2011-05-29 00:48:37.125 149 12708.92 137.38 55081.78 88888.00 2011-05-29 00:48:37.250 149 12708.90 137.38 55081.75 88888.00 2011-05-29 00:48:37.375 149 12708.85 137.40 55081.72 88888.00 2011-05-29 00:48:37.500 149 12708.83 137.40 55081.72 88888.00 2011-05-29 00:48:37.625 149 12708.80 137.38 55081.70 88888.00 2011-05-29 00:48:37.750 149 12708.80 137.38 55081.70 88888.00 2011-05-29 00:48:37.875 149 12708.85 137.35 55081.72 88888.00 2011-05-29 00:48:38.000 149 12708.88 137.35 55081.68 88888.00 2011-05-29 00:48:38.125 149 12708.83 137.35 55081.68 88888.00 2011-05-29 00:48:38.250 149 12708.83 137.38 55081.70 88888.00 2011-05-29 00:48:38.375 149 12708.85 137.43 55081.72 88888.00 2011-05-29 00:48:38.500 149 12708.85 137.38 55081.68 88888.00 2011-05-29 00:48:38.625 149 12708.88 137.38 55081.65 88888.00 2011-05-29 00:48:38.750 149 12708.88 137.40 55081.65 88888.00 2011-05-29 00:48:38.875 149 12708.85 137.38 55081.62 88888.00 2011-05-29 00:48:39.000 149 12708.85 137.35 55081.60 88888.00 2011-05-29 00:48:39.125 149 12708.83 137.40 55081.65 88888.00 2011-05-29 00:48:39.250 149 12708.77 137.38 55081.65 88888.00 2011-05-29 00:48:39.375 149 12708.83 137.40 55081.62 88888.00 2011-05-29 00:48:39.500 149 12708.77 137.38 55081.60 88888.00 2011-05-29 00:48:39.625 149 12708.80 137.38 55081.60 88888.00 2011-05-29 00:48:39.750 149 12708.85 137.43 55081.60 88888.00 2011-05-29 00:48:39.875 149 12708.90 137.45 55081.60 88888.00 2011-05-29 00:48:40.000 149 12708.95 137.45 55081.57 88888.00 2011-05-29 00:48:40.125 149 12708.92 137.43 55081.57 88888.00 2011-05-29 00:48:40.250 149 12708.88 137.40 55081.57 88888.00 2011-05-29 00:48:40.375 149 12708.88 137.43 55081.55 88888.00 2011-05-29 00:48:40.500 149 12708.95 137.40 55081.53 88888.00 2011-05-29 00:48:40.625 149 12709.00 137.45 55081.55 88888.00 2011-05-29 00:48:40.750 149 12708.98 137.47 55081.55 88888.00 2011-05-29 00:48:40.875 149 12708.92 137.40 55081.53 88888.00 2011-05-29 00:48:41.000 149 12708.90 137.38 55081.50 88888.00 2011-05-29 00:48:41.125 149 12708.98 137.43 55081.53 88888.00 2011-05-29 00:48:41.250 149 12709.00 137.43 55081.50 88888.00 2011-05-29 00:48:41.375 149 12709.02 137.45 55081.50 88888.00 2011-05-29 00:48:41.500 149 12709.05 137.47 55081.53 88888.00 2011-05-29 00:48:41.625 149 12709.02 137.47 55081.50 88888.00 2011-05-29 00:48:41.750 149 12709.02 137.43 55081.45 88888.00 2011-05-29 00:48:41.875 149 12709.02 137.43 55081.45 88888.00 2011-05-29 00:48:42.000 149 12709.05 137.47 55081.45 88888.00 2011-05-29 00:48:42.125 149 12709.08 137.50 55081.47 88888.00 2011-05-29 00:48:42.250 149 12709.12 137.53 55081.45 88888.00 2011-05-29 00:48:42.375 149 12709.12 137.53 55081.45 88888.00 2011-05-29 00:48:42.500 149 12709.12 137.53 55081.45 88888.00 2011-05-29 00:48:42.625 149 12709.10 137.55 55081.43 88888.00 2011-05-29 00:48:42.750 149 12709.10 137.55 55081.40 88888.00 2011-05-29 00:48:42.875 149 12709.08 137.53 55081.40 88888.00 2011-05-29 00:48:43.000 149 12709.08 137.53 55081.38 88888.00 2011-05-29 00:48:43.125 149 12709.10 137.50 55081.38 88888.00 2011-05-29 00:48:43.250 149 12709.12 137.53 55081.38 88888.00 2011-05-29 00:48:43.375 149 12709.12 137.53 55081.38 88888.00 2011-05-29 00:48:43.500 149 12709.10 137.50 55081.38 88888.00 2011-05-29 00:48:43.625 149 12709.15 137.50 55081.38 88888.00 2011-05-29 00:48:43.750 149 12709.17 137.50 55081.35 88888.00 2011-05-29 00:48:43.875 149 12709.15 137.55 55081.35 88888.00 2011-05-29 00:48:44.000 149 12709.15 137.53 55081.32 88888.00 2011-05-29 00:48:44.125 149 12709.23 137.50 55081.30 88888.00 2011-05-29 00:48:44.250 149 12709.25 137.50 55081.30 88888.00 2011-05-29 00:48:44.375 149 12709.25 137.53 55081.30 88888.00 2011-05-29 00:48:44.500 149 12709.23 137.50 55081.28 88888.00 2011-05-29 00:48:44.625 149 12709.27 137.47 55081.28 88888.00 2011-05-29 00:48:44.750 149 12709.25 137.50 55081.28 88888.00 2011-05-29 00:48:44.875 149 12709.23 137.50 55081.28 88888.00 2011-05-29 00:48:45.000 149 12709.23 137.50 55081.28 88888.00 2011-05-29 00:48:45.125 149 12709.23 137.45 55081.22 88888.00 2011-05-29 00:48:45.250 149 12709.25 137.45 55081.22 88888.00 2011-05-29 00:48:45.375 149 12709.27 137.47 55081.22 88888.00 2011-05-29 00:48:45.500 149 12709.33 137.53 55081.25 88888.00 2011-05-29 00:48:45.625 149 12709.35 137.53 55081.22 88888.00 2011-05-29 00:48:45.750 149 12709.38 137.50 55081.18 88888.00 2011-05-29 00:48:45.875 149 12709.42 137.53 55081.20 88888.00 2011-05-29 00:48:46.000 149 12709.45 137.53 55081.18 88888.00 2011-05-29 00:48:46.125 149 12709.45 137.50 55081.15 88888.00 2011-05-29 00:48:46.250 149 12709.42 137.53 55081.12 88888.00 2011-05-29 00:48:46.375 149 12709.50 137.57 55081.15 88888.00 2011-05-29 00:48:46.500 149 12709.50 137.57 55081.12 88888.00 2011-05-29 00:48:46.625 149 12709.48 137.55 55081.10 88888.00 2011-05-29 00:48:46.750 149 12709.48 137.55 55081.10 88888.00 2011-05-29 00:48:46.875 149 12709.52 137.53 55081.07 88888.00 2011-05-29 00:48:47.000 149 12709.60 137.53 55081.05 88888.00 2011-05-29 00:48:47.125 149 12709.62 137.53 55081.03 88888.00 2011-05-29 00:48:47.250 149 12709.58 137.50 55081.05 88888.00 2011-05-29 00:48:47.375 149 12709.50 137.55 55081.05 88888.00 2011-05-29 00:48:47.500 149 12709.50 137.55 55081.05 88888.00 2011-05-29 00:48:47.625 149 12709.58 137.50 55081.00 88888.00 2011-05-29 00:48:47.750 149 12709.60 137.53 55080.97 88888.00 2011-05-29 00:48:47.875 149 12709.58 137.55 55080.97 88888.00 2011-05-29 00:48:48.000 149 12709.60 137.55 55080.97 88888.00 2011-05-29 00:48:48.125 149 12709.60 137.53 55081.00 88888.00 2011-05-29 00:48:48.250 149 12709.58 137.53 55080.95 88888.00 2011-05-29 00:48:48.375 149 12709.58 137.55 55080.95 88888.00 2011-05-29 00:48:48.500 149 12709.60 137.57 55080.97 88888.00 2011-05-29 00:48:48.625 149 12709.70 137.57 55080.97 88888.00 2011-05-29 00:48:48.750 149 12709.75 137.60 55080.95 88888.00 2011-05-29 00:48:48.875 149 12709.65 137.55 55080.90 88888.00 2011-05-29 00:48:49.000 149 12709.58 137.50 55080.88 88888.00 2011-05-29 00:48:49.125 149 12709.60 137.53 55080.90 88888.00 2011-05-29 00:48:49.250 149 12709.60 137.55 55080.88 88888.00 2011-05-29 00:48:49.375 149 12709.65 137.55 55080.88 88888.00 2011-05-29 00:48:49.500 149 12709.70 137.55 55080.88 88888.00 2011-05-29 00:48:49.625 149 12709.73 137.55 55080.90 88888.00 2011-05-29 00:48:49.750 149 12709.75 137.53 55080.90 88888.00 2011-05-29 00:48:49.875 149 12709.77 137.53 55080.88 88888.00 2011-05-29 00:48:50.000 149 12709.73 137.53 55080.82 88888.00 2011-05-29 00:48:50.125 149 12709.65 137.47 55080.82 88888.00 2011-05-29 00:48:50.250 149 12709.58 137.53 55080.85 88888.00 2011-05-29 00:48:50.375 149 12709.60 137.50 55080.80 88888.00 2011-05-29 00:48:50.500 149 12709.70 137.50 55080.80 88888.00 2011-05-29 00:48:50.625 149 12709.75 137.53 55080.80 88888.00 2011-05-29 00:48:50.750 149 12709.75 137.50 55080.80 88888.00 2011-05-29 00:48:50.875 149 12709.80 137.50 55080.80 88888.00 2011-05-29 00:48:51.000 149 12709.85 137.50 55080.78 88888.00 2011-05-29 00:48:51.125 149 12709.88 137.50 55080.78 88888.00 2011-05-29 00:48:51.250 149 12709.85 137.47 55080.78 88888.00 2011-05-29 00:48:51.375 149 12709.83 137.47 55080.75 88888.00 2011-05-29 00:48:51.500 149 12709.83 137.47 55080.72 88888.00 2011-05-29 00:48:51.625 149 12709.88 137.47 55080.75 88888.00 2011-05-29 00:48:51.750 149 12709.88 137.45 55080.72 88888.00 2011-05-29 00:48:51.875 149 12709.85 137.47 55080.70 88888.00 2011-05-29 00:48:52.000 149 12709.88 137.45 55080.70 88888.00 2011-05-29 00:48:52.125 149 12709.88 137.45 55080.72 88888.00 2011-05-29 00:48:52.250 149 12709.90 137.43 55080.70 88888.00 2011-05-29 00:48:52.375 149 12709.90 137.40 55080.68 88888.00 2011-05-29 00:48:52.500 149 12709.85 137.43 55080.68 88888.00 2011-05-29 00:48:52.625 149 12709.83 137.43 55080.65 88888.00 2011-05-29 00:48:52.750 149 12709.90 137.40 55080.68 88888.00 2011-05-29 00:48:52.875 149 12709.90 137.43 55080.68 88888.00 2011-05-29 00:48:53.000 149 12709.88 137.40 55080.62 88888.00 2011-05-29 00:48:53.125 149 12709.90 137.40 55080.62 88888.00 2011-05-29 00:48:53.250 149 12709.92 137.40 55080.62 88888.00 2011-05-29 00:48:53.375 149 12709.98 137.43 55080.62 88888.00 2011-05-29 00:48:53.500 149 12709.98 137.40 55080.62 88888.00 2011-05-29 00:48:53.625 149 12710.02 137.43 55080.62 88888.00 2011-05-29 00:48:53.750 149 12710.02 137.43 55080.65 88888.00 2011-05-29 00:48:53.875 149 12710.02 137.40 55080.62 88888.00 2011-05-29 00:48:54.000 149 12709.95 137.38 55080.60 88888.00 2011-05-29 00:48:54.125 149 12709.95 137.32 55080.60 88888.00 2011-05-29 00:48:54.250 149 12709.90 137.30 55080.57 88888.00 2011-05-29 00:48:54.375 149 12709.92 137.32 55080.55 88888.00 2011-05-29 00:48:54.500 149 12709.92 137.35 55080.57 88888.00 2011-05-29 00:48:54.625 149 12709.95 137.38 55080.55 88888.00 2011-05-29 00:48:54.750 149 12710.00 137.35 55080.53 88888.00 2011-05-29 00:48:54.875 149 12710.05 137.32 55080.55 88888.00 2011-05-29 00:48:55.000 149 12710.08 137.32 55080.55 88888.00 2011-05-29 00:48:55.125 149 12710.08 137.30 55080.55 88888.00 2011-05-29 00:48:55.250 149 12709.95 137.28 55080.53 88888.00 2011-05-29 00:48:55.375 149 12709.98 137.30 55080.53 88888.00 2011-05-29 00:48:55.500 149 12709.98 137.30 55080.55 88888.00 2011-05-29 00:48:55.625 149 12709.92 137.25 55080.50 88888.00 2011-05-29 00:48:55.750 149 12709.88 137.20 55080.50 88888.00 2011-05-29 00:48:55.875 149 12709.92 137.25 55080.50 88888.00 2011-05-29 00:48:56.000 149 12709.95 137.20 55080.50 88888.00 2011-05-29 00:48:56.125 149 12709.98 137.22 55080.50 88888.00 2011-05-29 00:48:56.250 149 12709.95 137.20 55080.50 88888.00 2011-05-29 00:48:56.375 149 12710.02 137.20 55080.47 88888.00 2011-05-29 00:48:56.500 149 12710.00 137.18 55080.47 88888.00 2011-05-29 00:48:56.625 149 12709.98 137.18 55080.45 88888.00 2011-05-29 00:48:56.750 149 12710.00 137.20 55080.47 88888.00 2011-05-29 00:48:56.875 149 12709.98 137.22 55080.45 88888.00 2011-05-29 00:48:57.000 149 12709.92 137.20 55080.45 88888.00 2011-05-29 00:48:57.125 149 12709.92 137.18 55080.45 88888.00 2011-05-29 00:48:57.250 149 12709.92 137.15 55080.43 88888.00 2011-05-29 00:48:57.375 149 12709.95 137.15 55080.43 88888.00 2011-05-29 00:48:57.500 149 12710.00 137.15 55080.40 88888.00 2011-05-29 00:48:57.625 149 12710.08 137.10 55080.38 88888.00 2011-05-29 00:48:57.750 149 12710.02 137.12 55080.38 88888.00 2011-05-29 00:48:57.875 149 12709.95 137.12 55080.35 88888.00 2011-05-29 00:48:58.000 149 12709.85 137.10 55080.32 88888.00 2011-05-29 00:48:58.125 149 12709.90 137.10 55080.35 88888.00 2011-05-29 00:48:58.250 149 12709.92 137.03 55080.35 88888.00 2011-05-29 00:48:58.375 149 12710.05 137.10 55080.38 88888.00 2011-05-29 00:48:58.500 149 12710.00 137.12 55080.40 88888.00 2011-05-29 00:48:58.625 149 12709.92 137.07 55080.38 88888.00 2011-05-29 00:48:58.750 149 12709.92 137.05 55080.38 88888.00 2011-05-29 00:48:58.875 149 12709.95 137.10 55080.35 88888.00 2011-05-29 00:48:59.000 149 12709.95 137.07 55080.35 88888.00 2011-05-29 00:48:59.125 149 12709.95 137.07 55080.32 88888.00 2011-05-29 00:48:59.250 149 12709.95 137.05 55080.35 88888.00 2011-05-29 00:48:59.375 149 12709.98 137.05 55080.35 88888.00 2011-05-29 00:48:59.500 149 12709.95 137.05 55080.38 88888.00 2011-05-29 00:48:59.625 149 12709.92 137.03 55080.38 88888.00 2011-05-29 00:48:59.750 149 12709.95 136.97 55080.38 88888.00 2011-05-29 00:48:59.875 149 12710.02 137.05 55080.38 88888.00 2011-05-29 00:49:00.000 149 12710.00 137.05 55080.38 88888.00 2011-05-29 00:49:00.125 149 12709.98 137.05 55080.38 88888.00 2011-05-29 00:49:00.250 149 12709.90 137.00 55080.38 88888.00 2011-05-29 00:49:00.375 149 12709.92 137.03 55080.35 88888.00 2011-05-29 00:49:00.500 149 12709.90 137.03 55080.38 88888.00 2011-05-29 00:49:00.625 149 12709.88 137.03 55080.38 88888.00 2011-05-29 00:49:00.750 149 12709.85 137.00 55080.38 88888.00 2011-05-29 00:49:00.875 149 12709.88 136.97 55080.38 88888.00 2011-05-29 00:49:01.000 149 12709.95 137.03 55080.43 88888.00 2011-05-29 00:49:01.125 149 12709.92 137.00 55080.43 88888.00 2011-05-29 00:49:01.250 149 12709.95 136.97 55080.40 88888.00 2011-05-29 00:49:01.375 149 12709.98 137.00 55080.40 88888.00 2011-05-29 00:49:01.500 149 12709.92 137.00 55080.38 88888.00 2011-05-29 00:49:01.625 149 12709.92 136.97 55080.35 88888.00 2011-05-29 00:49:01.750 149 12709.90 136.95 55080.35 88888.00 2011-05-29 00:49:01.875 149 12709.83 136.95 55080.35 88888.00 2011-05-29 00:49:02.000 149 12709.80 136.93 55080.32 88888.00 2011-05-29 00:49:02.125 149 12709.90 136.93 55080.32 88888.00 2011-05-29 00:49:02.250 149 12710.00 136.95 55080.38 88888.00 2011-05-29 00:49:02.375 149 12710.02 137.00 55080.38 88888.00 2011-05-29 00:49:02.500 149 12710.00 136.97 55080.38 88888.00 2011-05-29 00:49:02.625 149 12710.05 136.97 55080.38 88888.00 2011-05-29 00:49:02.750 149 12710.05 136.97 55080.35 88888.00 2011-05-29 00:49:02.875 149 12709.98 136.95 55080.35 88888.00 2011-05-29 00:49:03.000 149 12709.92 136.97 55080.35 88888.00 2011-05-29 00:49:03.125 149 12709.95 136.97 55080.35 88888.00 2011-05-29 00:49:03.250 149 12710.02 136.93 55080.32 88888.00 2011-05-29 00:49:03.375 149 12710.02 136.95 55080.32 88888.00 2011-05-29 00:49:03.500 149 12709.98 136.97 55080.32 88888.00 2011-05-29 00:49:03.625 149 12710.02 137.00 55080.32 88888.00 2011-05-29 00:49:03.750 149 12710.08 137.00 55080.32 88888.00 2011-05-29 00:49:03.875 149 12710.05 136.97 55080.32 88888.00 2011-05-29 00:49:04.000 149 12710.02 136.93 55080.28 88888.00 2011-05-29 00:49:04.125 149 12710.08 136.95 55080.28 88888.00 2011-05-29 00:49:04.250 149 12710.10 136.90 55080.30 88888.00 2011-05-29 00:49:04.375 149 12710.12 136.93 55080.30 88888.00 2011-05-29 00:49:04.500 149 12710.12 136.93 55080.32 88888.00 2011-05-29 00:49:04.625 149 12710.10 136.93 55080.35 88888.00 2011-05-29 00:49:04.750 149 12710.15 136.95 55080.32 88888.00 2011-05-29 00:49:04.875 149 12710.17 136.95 55080.30 88888.00 2011-05-29 00:49:05.000 149 12710.15 136.93 55080.32 88888.00 2011-05-29 00:49:05.125 149 12710.12 136.90 55080.32 88888.00 2011-05-29 00:49:05.250 149 12710.12 136.93 55080.32 88888.00 2011-05-29 00:49:05.375 149 12710.12 136.93 55080.32 88888.00 2011-05-29 00:49:05.500 149 12710.10 136.93 55080.35 88888.00 2011-05-29 00:49:05.625 149 12710.08 136.97 55080.35 88888.00 2011-05-29 00:49:05.750 149 12710.08 136.95 55080.35 88888.00 2011-05-29 00:49:05.875 149 12710.10 136.97 55080.35 88888.00 2011-05-29 00:49:06.000 149 12710.10 136.97 55080.32 88888.00 2011-05-29 00:49:06.125 149 12710.10 136.97 55080.35 88888.00 2011-05-29 00:49:06.250 149 12710.02 136.95 55080.35 88888.00 2011-05-29 00:49:06.375 149 12710.05 136.97 55080.32 88888.00 2011-05-29 00:49:06.500 149 12710.12 137.00 55080.35 88888.00 2011-05-29 00:49:06.625 149 12710.15 137.05 55080.38 88888.00 2011-05-29 00:49:06.750 149 12710.12 137.03 55080.35 88888.00 2011-05-29 00:49:06.875 149 12710.12 137.00 55080.30 88888.00 2011-05-29 00:49:07.000 149 12710.10 136.95 55080.28 88888.00 2011-05-29 00:49:07.125 149 12710.10 136.97 55080.32 88888.00 2011-05-29 00:49:07.250 149 12710.02 136.97 55080.30 88888.00 2011-05-29 00:49:07.375 149 12710.02 136.97 55080.28 88888.00 2011-05-29 00:49:07.500 149 12710.08 137.00 55080.30 88888.00 2011-05-29 00:49:07.625 149 12710.15 137.03 55080.32 88888.00 2011-05-29 00:49:07.750 149 12710.17 137.05 55080.32 88888.00 2011-05-29 00:49:07.875 149 12710.17 137.05 55080.32 88888.00 2011-05-29 00:49:08.000 149 12710.17 137.05 55080.32 88888.00 2011-05-29 00:49:08.125 149 12710.15 137.03 55080.30 88888.00 2011-05-29 00:49:08.250 149 12710.08 137.03 55080.28 88888.00 2011-05-29 00:49:08.375 149 12710.10 137.05 55080.28 88888.00 2011-05-29 00:49:08.500 149 12710.17 137.05 55080.28 88888.00 2011-05-29 00:49:08.625 149 12710.17 137.05 55080.28 88888.00 2011-05-29 00:49:08.750 149 12710.12 137.10 55080.28 88888.00 2011-05-29 00:49:08.875 149 12710.12 137.07 55080.30 88888.00 2011-05-29 00:49:09.000 149 12710.17 137.10 55080.28 88888.00 2011-05-29 00:49:09.125 149 12710.17 137.15 55080.30 88888.00 2011-05-29 00:49:09.250 149 12710.15 137.12 55080.30 88888.00 2011-05-29 00:49:09.375 149 12710.17 137.12 55080.30 88888.00 2011-05-29 00:49:09.500 149 12710.23 137.15 55080.30 88888.00 2011-05-29 00:49:09.625 149 12710.30 137.15 55080.28 88888.00 2011-05-29 00:49:09.750 149 12710.30 137.18 55080.25 88888.00 2011-05-29 00:49:09.875 149 12710.23 137.18 55080.25 88888.00 2011-05-29 00:49:10.000 149 12710.23 137.20 55080.20 88888.00 2011-05-29 00:49:10.125 149 12710.20 137.22 55080.20 88888.00 2011-05-29 00:49:10.250 149 12710.20 137.18 55080.20 88888.00 2011-05-29 00:49:10.375 149 12710.23 137.20 55080.20 88888.00 2011-05-29 00:49:10.500 149 12710.17 137.20 55080.20 88888.00 2011-05-29 00:49:10.625 149 12710.23 137.25 55080.22 88888.00 2011-05-29 00:49:10.750 149 12710.25 137.25 55080.20 88888.00 2011-05-29 00:49:10.875 149 12710.30 137.28 55080.20 88888.00 2011-05-29 00:49:11.000 149 12710.35 137.25 55080.20 88888.00 2011-05-29 00:49:11.125 149 12710.35 137.30 55080.20 88888.00 2011-05-29 00:49:11.250 149 12710.33 137.28 55080.20 88888.00 2011-05-29 00:49:11.375 149 12710.35 137.30 55080.22 88888.00 2011-05-29 00:49:11.500 149 12710.30 137.28 55080.22 88888.00 2011-05-29 00:49:11.625 149 12710.27 137.30 55080.22 88888.00 2011-05-29 00:49:11.750 149 12710.38 137.32 55080.22 88888.00 2011-05-29 00:49:11.875 149 12710.45 137.35 55080.22 88888.00 2011-05-29 00:49:12.000 149 12710.48 137.38 55080.20 88888.00 2011-05-29 00:49:12.125 149 12710.40 137.35 55080.20 88888.00 2011-05-29 00:49:12.250 149 12710.35 137.30 55080.20 88888.00 2011-05-29 00:49:12.375 149 12710.40 137.40 55080.20 88888.00 2011-05-29 00:49:12.500 149 12710.42 137.45 55080.20 88888.00 2011-05-29 00:49:12.625 149 12710.42 137.47 55080.18 88888.00 2011-05-29 00:49:12.750 149 12710.42 137.45 55080.20 88888.00 2011-05-29 00:49:12.875 149 12710.45 137.47 55080.18 88888.00 2011-05-29 00:49:13.000 149 12710.42 137.50 55080.18 88888.00 2011-05-29 00:49:13.125 149 12710.48 137.53 55080.20 88888.00 2011-05-29 00:49:13.250 149 12710.48 137.53 55080.15 88888.00 2011-05-29 00:49:13.375 149 12710.48 137.53 55080.15 88888.00 2011-05-29 00:49:13.500 149 12710.48 137.50 55080.12 88888.00 2011-05-29 00:49:13.625 149 12710.45 137.53 55080.15 88888.00 2011-05-29 00:49:13.750 149 12710.48 137.55 55080.12 88888.00 2011-05-29 00:49:13.875 149 12710.55 137.57 55080.15 88888.00 2011-05-29 00:49:14.000 149 12710.52 137.60 55080.12 88888.00 2011-05-29 00:49:14.125 149 12710.55 137.62 55080.12 88888.00 2011-05-29 00:49:14.250 149 12710.52 137.60 55080.12 88888.00 2011-05-29 00:49:14.375 149 12710.55 137.62 55080.12 88888.00 2011-05-29 00:49:14.500 149 12710.60 137.68 55080.18 88888.00 2011-05-29 00:49:14.625 149 12710.62 137.65 55080.15 88888.00 2011-05-29 00:49:14.750 149 12710.62 137.62 55080.12 88888.00 2011-05-29 00:49:14.875 149 12710.62 137.65 55080.10 88888.00 2011-05-29 00:49:15.000 149 12710.67 137.72 55080.12 88888.00 2011-05-29 00:49:15.125 149 12710.70 137.78 55080.15 88888.00 2011-05-29 00:49:15.250 149 12710.65 137.75 55080.10 88888.00 2011-05-29 00:49:15.375 149 12710.67 137.75 55080.10 88888.00 2011-05-29 00:49:15.500 149 12710.70 137.80 55080.10 88888.00 2011-05-29 00:49:15.625 149 12710.65 137.80 55080.07 88888.00 2011-05-29 00:49:15.750 149 12710.70 137.85 55080.07 88888.00 2011-05-29 00:49:15.875 149 12710.80 137.88 55080.05 88888.00 2011-05-29 00:49:16.000 149 12710.80 137.85 55080.03 88888.00 2011-05-29 00:49:16.125 149 12710.80 137.88 55080.05 88888.00 2011-05-29 00:49:16.250 149 12710.77 137.88 55080.05 88888.00 2011-05-29 00:49:16.375 149 12710.75 137.90 55080.03 88888.00 2011-05-29 00:49:16.500 149 12710.83 137.93 55080.03 88888.00 2011-05-29 00:49:16.625 149 12710.90 137.97 55080.03 88888.00 2011-05-29 00:49:16.750 149 12710.90 138.00 55080.05 88888.00 2011-05-29 00:49:16.875 149 12710.85 138.03 55080.05 88888.00 2011-05-29 00:49:17.000 149 12710.85 138.05 55080.03 88888.00 2011-05-29 00:49:17.125 149 12710.88 138.05 55080.03 88888.00 2011-05-29 00:49:17.250 149 12710.85 138.05 55080.03 88888.00 2011-05-29 00:49:17.375 149 12710.85 138.07 55080.00 88888.00 2011-05-29 00:49:17.500 149 12710.88 138.10 55080.00 88888.00 2011-05-29 00:49:17.625 149 12710.88 138.18 55080.03 88888.00 2011-05-29 00:49:17.750 149 12710.85 138.15 55080.00 88888.00 2011-05-29 00:49:17.875 149 12710.85 138.15 55079.97 88888.00 2011-05-29 00:49:18.000 149 12710.88 138.20 55079.97 88888.00 2011-05-29 00:49:18.125 149 12710.90 138.22 55080.00 88888.00 2011-05-29 00:49:18.250 149 12710.90 138.28 55080.03 88888.00 2011-05-29 00:49:18.375 149 12710.95 138.30 55080.00 88888.00 2011-05-29 00:49:18.500 149 12710.92 138.25 55079.95 88888.00 2011-05-29 00:49:18.625 149 12710.95 138.28 55079.93 88888.00 2011-05-29 00:49:18.750 149 12710.95 138.35 55079.95 88888.00 2011-05-29 00:49:18.875 149 12710.98 138.38 55079.93 88888.00 2011-05-29 00:49:19.000 149 12710.95 138.38 55079.90 88888.00 2011-05-29 00:49:19.125 149 12710.92 138.38 55079.93 88888.00 2011-05-29 00:49:19.250 149 12710.90 138.38 55079.93 88888.00 2011-05-29 00:49:19.375 149 12710.90 138.43 55079.93 88888.00 2011-05-29 00:49:19.500 149 12710.88 138.43 55079.93 88888.00 2011-05-29 00:49:19.625 149 12710.83 138.45 55079.93 88888.00 2011-05-29 00:49:19.750 149 12710.88 138.47 55079.90 88888.00 2011-05-29 00:49:19.875 149 12710.98 138.50 55079.90 88888.00 2011-05-29 00:49:20.000 149 12710.98 138.45 55079.90 88888.00 2011-05-29 00:49:20.125 149 12710.95 138.47 55079.90 88888.00 2011-05-29 00:49:20.250 149 12711.00 138.50 55079.93 88888.00 2011-05-29 00:49:20.375 149 12710.98 138.53 55079.90 88888.00 2011-05-29 00:49:20.500 149 12710.95 138.55 55079.90 88888.00 2011-05-29 00:49:20.625 149 12710.98 138.57 55079.90 88888.00 2011-05-29 00:49:20.750 149 12710.95 138.57 55079.93 88888.00 2011-05-29 00:49:20.875 149 12710.90 138.55 55079.88 88888.00 2011-05-29 00:49:21.000 149 12710.95 138.60 55079.88 88888.00 2011-05-29 00:49:21.125 149 12710.98 138.62 55079.90 88888.00 2011-05-29 00:49:21.250 149 12710.98 138.65 55079.93 88888.00 2011-05-29 00:49:21.375 149 12710.98 138.65 55079.88 88888.00 2011-05-29 00:49:21.500 149 12710.95 138.65 55079.85 88888.00 2011-05-29 00:49:21.625 149 12710.95 138.65 55079.85 88888.00 2011-05-29 00:49:21.750 149 12710.98 138.72 55079.82 88888.00 2011-05-29 00:49:21.875 149 12710.95 138.70 55079.78 88888.00 2011-05-29 00:49:22.000 149 12710.98 138.68 55079.78 88888.00 2011-05-29 00:49:22.125 149 12710.98 138.70 55079.78 88888.00 2011-05-29 00:49:22.250 149 12710.92 138.72 55079.80 88888.00 2011-05-29 00:49:22.375 149 12710.92 138.72 55079.80 88888.00 2011-05-29 00:49:22.500 149 12710.92 138.75 55079.82 88888.00 2011-05-29 00:49:22.625 149 12710.90 138.78 55079.82 88888.00 2011-05-29 00:49:22.750 149 12710.92 138.78 55079.80 88888.00 2011-05-29 00:49:22.875 149 12710.92 138.75 55079.80 88888.00 2011-05-29 00:49:23.000 149 12710.85 138.78 55079.80 88888.00 2011-05-29 00:49:23.125 149 12710.83 138.82 55079.80 88888.00 2011-05-29 00:49:23.250 149 12710.92 138.82 55079.80 88888.00 2011-05-29 00:49:23.375 149 12710.98 138.80 55079.80 88888.00 2011-05-29 00:49:23.500 149 12710.88 138.85 55079.82 88888.00 2011-05-29 00:49:23.625 149 12710.85 138.88 55079.82 88888.00 2011-05-29 00:49:23.750 149 12710.88 138.85 55079.82 88888.00 2011-05-29 00:49:23.875 149 12710.95 138.85 55079.80 88888.00 2011-05-29 00:49:24.000 149 12710.98 138.85 55079.80 88888.00 2011-05-29 00:49:24.125 149 12710.98 138.88 55079.85 88888.00 2011-05-29 00:49:24.250 149 12710.98 138.88 55079.85 88888.00 2011-05-29 00:49:24.375 149 12710.95 138.90 55079.82 88888.00 2011-05-29 00:49:24.500 149 12710.90 138.93 55079.80 88888.00 2011-05-29 00:49:24.625 149 12710.90 138.93 55079.80 88888.00 2011-05-29 00:49:24.750 149 12710.90 138.90 55079.80 88888.00 2011-05-29 00:49:24.875 149 12710.83 138.88 55079.78 88888.00 2011-05-29 00:49:25.000 149 12710.83 138.90 55079.78 88888.00 2011-05-29 00:49:25.125 149 12710.85 138.93 55079.85 88888.00 2011-05-29 00:49:25.250 149 12710.85 138.93 55079.88 88888.00 2011-05-29 00:49:25.375 149 12710.88 138.95 55079.88 88888.00 2011-05-29 00:49:25.500 149 12710.80 138.95 55079.82 88888.00 2011-05-29 00:49:25.625 149 12710.80 138.95 55079.85 88888.00 2011-05-29 00:49:25.750 149 12710.83 138.90 55079.82 88888.00 2011-05-29 00:49:25.875 149 12710.85 138.93 55079.85 88888.00 2011-05-29 00:49:26.000 149 12710.83 138.95 55079.85 88888.00 2011-05-29 00:49:26.125 149 12710.77 138.93 55079.82 88888.00 2011-05-29 00:49:26.250 149 12710.77 138.90 55079.82 88888.00 2011-05-29 00:49:26.375 149 12710.77 138.93 55079.80 88888.00 2011-05-29 00:49:26.500 149 12710.75 138.93 55079.80 88888.00 2011-05-29 00:49:26.625 149 12710.75 138.97 55079.88 88888.00 2011-05-29 00:49:26.750 149 12710.75 139.00 55079.85 88888.00 2011-05-29 00:49:26.875 149 12710.77 138.97 55079.88 88888.00 2011-05-29 00:49:27.000 149 12710.77 138.95 55079.85 88888.00 2011-05-29 00:49:27.125 149 12710.77 138.97 55079.88 88888.00 2011-05-29 00:49:27.250 149 12710.70 138.95 55079.90 88888.00 2011-05-29 00:49:27.375 149 12710.67 138.97 55079.88 88888.00 2011-05-29 00:49:27.500 149 12710.75 139.00 55079.90 88888.00 2011-05-29 00:49:27.625 149 12710.77 139.00 55079.90 88888.00 2011-05-29 00:49:27.750 149 12710.80 138.97 55079.88 88888.00 2011-05-29 00:49:27.875 149 12710.73 138.95 55079.88 88888.00 2011-05-29 00:49:28.000 149 12710.70 138.97 55079.90 88888.00 2011-05-29 00:49:28.125 149 12710.67 139.03 55079.95 88888.00 2011-05-29 00:49:28.250 149 12710.65 139.05 55079.97 88888.00 2011-05-29 00:49:28.375 149 12710.62 139.00 55079.95 88888.00 2011-05-29 00:49:28.500 149 12710.60 138.97 55079.93 88888.00 2011-05-29 00:49:28.625 149 12710.52 138.97 55079.93 88888.00 2011-05-29 00:49:28.750 149 12710.55 138.97 55079.93 88888.00 2011-05-29 00:49:28.875 149 12710.60 138.97 55079.95 88888.00 2011-05-29 00:49:29.000 149 12710.60 138.95 55079.95 88888.00 2011-05-29 00:49:29.125 149 12710.58 138.97 55079.95 88888.00 2011-05-29 00:49:29.250 149 12710.55 139.03 55079.97 88888.00 2011-05-29 00:49:29.375 149 12710.52 139.07 55080.00 88888.00 2011-05-29 00:49:29.500 149 12710.48 139.05 55080.00 88888.00 2011-05-29 00:49:29.625 149 12710.48 139.05 55080.00 88888.00 2011-05-29 00:49:29.750 149 12710.45 139.03 55080.03 88888.00 2011-05-29 00:49:29.875 149 12710.42 139.00 55080.05 88888.00 2011-05-29 00:49:30.000 149 12710.35 139.00 55080.03 88888.00 2011-05-29 00:49:30.125 149 12710.33 139.03 55080.05 88888.00 2011-05-29 00:49:30.250 149 12710.27 138.97 55080.07 88888.00 2011-05-29 00:49:30.375 149 12710.35 139.00 55080.07 88888.00 2011-05-29 00:49:30.500 149 12710.35 139.00 55080.05 88888.00 2011-05-29 00:49:30.625 149 12710.33 138.97 55080.05 88888.00 2011-05-29 00:49:30.750 149 12710.35 139.00 55080.07 88888.00 2011-05-29 00:49:30.875 149 12710.38 139.00 55080.07 88888.00 2011-05-29 00:49:31.000 149 12710.33 138.95 55080.07 88888.00 2011-05-29 00:49:31.125 149 12710.27 138.93 55080.07 88888.00 2011-05-29 00:49:31.250 149 12710.20 138.90 55080.07 88888.00 2011-05-29 00:49:31.375 149 12710.20 138.95 55080.10 88888.00 2011-05-29 00:49:31.500 149 12710.23 138.97 55080.15 88888.00 2011-05-29 00:49:31.625 149 12710.17 138.97 55080.12 88888.00 2011-05-29 00:49:31.750 149 12710.12 138.95 55080.15 88888.00 2011-05-29 00:49:31.875 149 12710.08 138.95 55080.15 88888.00 2011-05-29 00:49:32.000 149 12710.02 138.95 55080.15 88888.00 2011-05-29 00:49:32.125 149 12710.02 138.97 55080.20 88888.00 2011-05-29 00:49:32.250 149 12709.92 138.93 55080.18 88888.00 2011-05-29 00:49:32.375 149 12709.98 138.93 55080.15 88888.00 2011-05-29 00:49:32.500 149 12709.92 138.93 55080.18 88888.00 2011-05-29 00:49:32.625 149 12709.92 138.95 55080.20 88888.00 2011-05-29 00:49:32.750 149 12709.98 138.97 55080.22 88888.00 2011-05-29 00:49:32.875 149 12709.98 138.93 55080.22 88888.00 2011-05-29 00:49:33.000 149 12709.95 138.90 55080.20 88888.00 2011-05-29 00:49:33.125 149 12709.98 138.93 55080.22 88888.00 2011-05-29 00:49:33.250 149 12709.88 138.95 55080.25 88888.00 2011-05-29 00:49:33.375 149 12709.90 138.97 55080.25 88888.00 2011-05-29 00:49:33.500 149 12709.80 138.97 55080.28 88888.00 2011-05-29 00:49:33.625 149 12709.67 138.95 55080.25 88888.00 2011-05-29 00:49:33.750 149 12709.67 138.97 55080.25 88888.00 2011-05-29 00:49:33.875 149 12709.73 138.97 55080.28 88888.00 2011-05-29 00:49:34.000 149 12709.77 138.95 55080.28 88888.00 2011-05-29 00:49:34.125 149 12709.70 138.95 55080.32 88888.00 2011-05-29 00:49:34.250 149 12709.60 138.93 55080.30 88888.00 2011-05-29 00:49:34.375 149 12709.58 138.93 55080.32 88888.00 2011-05-29 00:49:34.500 149 12709.55 138.93 55080.35 88888.00 2011-05-29 00:49:34.625 149 12709.48 138.95 55080.35 88888.00 2011-05-29 00:49:34.750 149 12709.48 138.97 55080.35 88888.00 2011-05-29 00:49:34.875 149 12709.50 138.97 55080.38 88888.00 2011-05-29 00:49:35.000 149 12709.40 138.95 55080.35 88888.00 2011-05-29 00:49:35.125 149 12709.38 138.95 55080.38 88888.00 2011-05-29 00:49:35.250 149 12709.38 138.95 55080.43 88888.00 2011-05-29 00:49:35.375 149 12709.33 138.97 55080.43 88888.00 2011-05-29 00:49:35.500 149 12709.25 138.97 55080.43 88888.00 2011-05-29 00:49:35.625 149 12709.17 138.95 55080.45 88888.00 2011-05-29 00:49:35.750 149 12709.17 138.95 55080.47 88888.00 2011-05-29 00:49:35.875 149 12709.20 138.97 55080.50 88888.00 2011-05-29 00:49:36.000 149 12709.17 139.00 55080.50 88888.00 2011-05-29 00:49:36.125 149 12709.12 138.97 55080.50 88888.00 2011-05-29 00:49:36.250 149 12709.12 138.95 55080.50 88888.00 2011-05-29 00:49:36.375 149 12709.12 138.97 55080.53 88888.00 2011-05-29 00:49:36.500 149 12709.08 138.97 55080.53 88888.00 2011-05-29 00:49:36.625 149 12709.02 139.00 55080.55 88888.00 2011-05-29 00:49:36.750 149 12708.98 139.03 55080.57 88888.00 2011-05-29 00:49:36.875 149 12709.00 139.05 55080.60 88888.00 2011-05-29 00:49:37.000 149 12708.98 139.03 55080.55 88888.00 2011-05-29 00:49:37.125 149 12708.95 139.00 55080.57 88888.00 2011-05-29 00:49:37.250 149 12708.88 139.00 55080.55 88888.00 2011-05-29 00:49:37.375 149 12708.77 138.97 55080.60 88888.00 2011-05-29 00:49:37.500 149 12708.70 138.95 55080.65 88888.00 2011-05-29 00:49:37.625 149 12708.73 138.97 55080.62 88888.00 2011-05-29 00:49:37.750 149 12708.77 139.00 55080.62 88888.00 2011-05-29 00:49:37.875 149 12708.75 139.03 55080.65 88888.00 2011-05-29 00:49:38.000 149 12708.65 139.05 55080.68 88888.00 2011-05-29 00:49:38.125 149 12708.50 139.03 55080.70 88888.00 2011-05-29 00:49:38.250 149 12708.50 139.00 55080.68 88888.00 2011-05-29 00:49:38.375 149 12708.62 139.05 55080.70 88888.00 2011-05-29 00:49:38.500 149 12708.65 139.05 55080.70 88888.00 2011-05-29 00:49:38.625 149 12708.55 139.03 55080.70 88888.00 2011-05-29 00:49:38.750 149 12708.50 139.05 55080.72 88888.00 2011-05-29 00:49:38.875 149 12708.52 139.10 55080.75 88888.00 2011-05-29 00:49:39.000 149 12708.52 139.10 55080.70 88888.00 2011-05-29 00:49:39.125 149 12708.48 139.10 55080.72 88888.00 2011-05-29 00:49:39.250 149 12708.35 139.10 55080.75 88888.00 2011-05-29 00:49:39.375 149 12708.27 139.07 55080.72 88888.00 2011-05-29 00:49:39.500 149 12708.35 139.07 55080.72 88888.00 2011-05-29 00:49:39.625 149 12708.35 139.05 55080.72 88888.00 2011-05-29 00:49:39.750 149 12708.27 139.05 55080.75 88888.00 2011-05-29 00:49:39.875 149 12708.23 139.07 55080.78 88888.00 2011-05-29 00:49:40.000 149 12708.12 139.03 55080.78 88888.00 2011-05-29 00:49:40.125 149 12708.10 139.03 55080.75 88888.00 2011-05-29 00:49:40.250 149 12708.08 139.05 55080.78 88888.00 2011-05-29 00:49:40.375 149 12708.10 139.07 55080.78 88888.00 2011-05-29 00:49:40.500 149 12708.10 139.05 55080.80 88888.00 2011-05-29 00:49:40.625 149 12708.12 139.07 55080.80 88888.00 2011-05-29 00:49:40.750 149 12708.10 139.10 55080.82 88888.00 2011-05-29 00:49:40.875 149 12708.05 139.10 55080.82 88888.00 2011-05-29 00:49:41.000 149 12708.02 139.10 55080.82 88888.00 2011-05-29 00:49:41.125 149 12707.98 139.05 55080.85 88888.00 2011-05-29 00:49:41.250 149 12707.92 139.10 55080.88 88888.00 2011-05-29 00:49:41.375 149 12707.90 139.12 55080.88 88888.00 2011-05-29 00:49:41.500 149 12707.88 139.18 55080.90 88888.00 2011-05-29 00:49:41.625 149 12707.80 139.18 55080.93 88888.00 2011-05-29 00:49:41.750 149 12707.75 139.15 55080.90 88888.00 2011-05-29 00:49:41.875 149 12707.73 139.12 55080.93 88888.00 2011-05-29 00:49:42.000 149 12707.73 139.15 55080.95 88888.00 2011-05-29 00:49:42.125 149 12707.70 139.18 55080.95 88888.00 2011-05-29 00:49:42.250 149 12707.62 139.15 55080.95 88888.00 2011-05-29 00:49:42.375 149 12707.58 139.18 55080.93 88888.00 2011-05-29 00:49:42.500 149 12707.58 139.18 55080.93 88888.00 2011-05-29 00:49:42.625 149 12707.55 139.18 55080.97 88888.00 2011-05-29 00:49:42.750 149 12707.52 139.22 55081.00 88888.00 2011-05-29 00:49:42.875 149 12707.55 139.20 55081.00 88888.00 2011-05-29 00:49:43.000 149 12707.50 139.20 55080.97 88888.00 2011-05-29 00:49:43.125 149 12707.48 139.22 55081.03 88888.00 2011-05-29 00:49:43.250 149 12707.50 139.25 55081.05 88888.00 2011-05-29 00:49:43.375 149 12707.38 139.25 55081.05 88888.00 2011-05-29 00:49:43.500 149 12707.25 139.22 55081.07 88888.00 2011-05-29 00:49:43.625 149 12707.25 139.22 55081.07 88888.00 2011-05-29 00:49:43.750 149 12707.33 139.22 55081.05 88888.00 2011-05-29 00:49:43.875 149 12707.27 139.22 55081.07 88888.00 2011-05-29 00:49:44.000 149 12707.23 139.22 55081.07 88888.00 2011-05-29 00:49:44.125 149 12707.25 139.22 55081.10 88888.00 2011-05-29 00:49:44.250 149 12707.27 139.25 55081.12 88888.00 2011-05-29 00:49:44.375 149 12707.23 139.28 55081.12 88888.00 2011-05-29 00:49:44.500 149 12707.10 139.30 55081.12 88888.00 2011-05-29 00:49:44.625 149 12707.05 139.28 55081.15 88888.00 2011-05-29 00:49:44.750 149 12707.05 139.28 55081.15 88888.00 2011-05-29 00:49:44.875 149 12707.10 139.28 55081.15 88888.00 2011-05-29 00:49:45.000 149 12707.08 139.30 55081.15 88888.00 2011-05-29 00:49:45.125 149 12706.98 139.35 55081.22 88888.00 2011-05-29 00:49:45.250 149 12706.85 139.35 55081.20 88888.00 2011-05-29 00:49:45.375 149 12706.83 139.32 55081.18 88888.00 2011-05-29 00:49:45.500 149 12706.83 139.28 55081.18 88888.00 2011-05-29 00:49:45.625 149 12706.85 139.35 55081.22 88888.00 2011-05-29 00:49:45.750 149 12706.85 139.35 55081.22 88888.00 2011-05-29 00:49:45.875 149 12706.80 139.28 55081.18 88888.00 2011-05-29 00:49:46.000 149 12706.83 139.30 55081.20 88888.00 2011-05-29 00:49:46.125 149 12706.83 139.35 55081.22 88888.00 2011-05-29 00:49:46.250 149 12706.77 139.35 55081.25 88888.00 2011-05-29 00:49:46.375 149 12706.73 139.35 55081.22 88888.00 2011-05-29 00:49:46.500 149 12706.67 139.32 55081.22 88888.00 2011-05-29 00:49:46.625 149 12706.67 139.35 55081.22 88888.00 2011-05-29 00:49:46.750 149 12706.70 139.38 55081.25 88888.00 2011-05-29 00:49:46.875 149 12706.73 139.40 55081.28 88888.00 2011-05-29 00:49:47.000 149 12706.67 139.43 55081.30 88888.00 2011-05-29 00:49:47.125 149 12706.62 139.40 55081.28 88888.00 2011-05-29 00:49:47.250 149 12706.60 139.38 55081.28 88888.00 2011-05-29 00:49:47.375 149 12706.55 139.38 55081.30 88888.00 2011-05-29 00:49:47.500 149 12706.58 139.43 55081.32 88888.00 2011-05-29 00:49:47.625 149 12706.58 139.43 55081.32 88888.00 2011-05-29 00:49:47.750 149 12706.60 139.45 55081.32 88888.00 2011-05-29 00:49:47.875 149 12706.60 139.47 55081.35 88888.00 2011-05-29 00:49:48.000 149 12706.65 139.53 55081.38 88888.00 2011-05-29 00:49:48.125 149 12706.58 139.53 55081.35 88888.00 2011-05-29 00:49:48.250 149 12706.50 139.55 55081.35 88888.00 2011-05-29 00:49:48.375 149 12706.48 139.60 55081.40 88888.00 2011-05-29 00:49:48.500 149 12706.48 139.57 55081.38 88888.00 2011-05-29 00:49:48.625 149 12706.45 139.53 55081.35 88888.00 2011-05-29 00:49:48.750 149 12706.40 139.55 55081.35 88888.00 2011-05-29 00:49:48.875 149 12706.45 139.62 55081.38 88888.00 2011-05-29 00:49:49.000 149 12706.45 139.62 55081.40 88888.00 2011-05-29 00:49:49.125 149 12706.40 139.65 55081.43 88888.00 2011-05-29 00:49:49.250 149 12706.35 139.62 55081.43 88888.00 2011-05-29 00:49:49.375 149 12706.33 139.65 55081.40 88888.00 2011-05-29 00:49:49.500 149 12706.35 139.70 55081.40 88888.00 2011-05-29 00:49:49.625 149 12706.33 139.70 55081.43 88888.00 2011-05-29 00:49:49.750 149 12706.30 139.72 55081.43 88888.00 2011-05-29 00:49:49.875 149 12706.33 139.75 55081.43 88888.00 2011-05-29 00:49:50.000 149 12706.38 139.75 55081.43 88888.00 2011-05-29 00:49:50.125 149 12706.40 139.78 55081.47 88888.00 2011-05-29 00:49:50.250 149 12706.40 139.80 55081.47 88888.00 2011-05-29 00:49:50.375 149 12706.38 139.78 55081.43 88888.00 2011-05-29 00:49:50.500 149 12706.35 139.75 55081.43 88888.00 2011-05-29 00:49:50.625 149 12706.33 139.78 55081.43 88888.00 2011-05-29 00:49:50.750 149 12706.35 139.82 55081.45 88888.00 2011-05-29 00:49:50.875 149 12706.33 139.85 55081.47 88888.00 2011-05-29 00:49:51.000 149 12706.27 139.88 55081.45 88888.00 2011-05-29 00:49:51.125 149 12706.23 139.90 55081.47 88888.00 2011-05-29 00:49:51.250 149 12706.20 139.88 55081.50 88888.00 2011-05-29 00:49:51.375 149 12706.15 139.90 55081.47 88888.00 2011-05-29 00:49:51.500 149 12706.20 139.93 55081.47 88888.00 2011-05-29 00:49:51.625 149 12706.23 139.95 55081.50 88888.00 2011-05-29 00:49:51.750 149 12706.12 139.95 55081.45 88888.00 2011-05-29 00:49:51.875 149 12706.12 139.95 55081.47 88888.00 2011-05-29 00:49:52.000 149 12706.12 139.97 55081.47 88888.00 2011-05-29 00:49:52.125 149 12706.10 139.97 55081.50 88888.00 2011-05-29 00:49:52.250 149 12706.12 140.00 55081.53 88888.00 2011-05-29 00:49:52.375 149 12706.17 140.05 55081.53 88888.00 2011-05-29 00:49:52.500 149 12706.10 140.07 55081.55 88888.00 2011-05-29 00:49:52.625 149 12706.12 140.07 55081.57 88888.00 2011-05-29 00:49:52.750 149 12706.17 140.07 55081.53 88888.00 2011-05-29 00:49:52.875 149 12706.17 140.12 55081.53 88888.00 2011-05-29 00:49:53.000 149 12706.08 140.15 55081.50 88888.00 2011-05-29 00:49:53.125 149 12706.05 140.12 55081.50 88888.00 2011-05-29 00:49:53.250 149 12706.10 140.18 55081.53 88888.00 2011-05-29 00:49:53.375 149 12706.20 140.22 55081.53 88888.00 2011-05-29 00:49:53.500 149 12706.20 140.30 55081.55 88888.00 2011-05-29 00:49:53.625 149 12706.17 140.35 55081.55 88888.00 2011-05-29 00:49:53.750 149 12706.12 140.35 55081.55 88888.00 2011-05-29 00:49:53.875 149 12706.10 140.32 55081.53 88888.00 2011-05-29 00:49:54.000 149 12706.15 140.38 55081.53 88888.00 2011-05-29 00:49:54.125 149 12706.23 140.43 55081.57 88888.00 2011-05-29 00:49:54.250 149 12706.23 140.45 55081.60 88888.00 2011-05-29 00:49:54.375 149 12706.08 140.40 55081.53 88888.00 2011-05-29 00:49:54.500 149 12706.10 140.40 55081.53 88888.00 2011-05-29 00:49:54.625 149 12706.20 140.43 55081.55 88888.00 2011-05-29 00:49:54.750 149 12706.23 140.45 55081.55 88888.00 2011-05-29 00:49:54.875 149 12706.17 140.50 55081.57 88888.00 2011-05-29 00:49:55.000 149 12706.17 140.53 55081.55 88888.00 2011-05-29 00:49:55.125 149 12706.15 140.50 55081.55 88888.00 2011-05-29 00:49:55.250 149 12706.05 140.50 55081.53 88888.00 2011-05-29 00:49:55.375 149 12706.08 140.55 55081.53 88888.00 2011-05-29 00:49:55.500 149 12706.08 140.57 55081.53 88888.00 2011-05-29 00:49:55.625 149 12706.12 140.60 55081.53 88888.00 2011-05-29 00:49:55.750 149 12706.20 140.62 55081.55 88888.00 2011-05-29 00:49:55.875 149 12706.15 140.68 55081.55 88888.00 2011-05-29 00:49:56.000 149 12706.08 140.70 55081.53 88888.00 2011-05-29 00:49:56.125 149 12706.12 140.68 55081.53 88888.00 2011-05-29 00:49:56.250 149 12706.15 140.72 55081.53 88888.00 2011-05-29 00:49:56.375 149 12706.12 140.75 55081.53 88888.00 2011-05-29 00:49:56.500 149 12706.10 140.75 55081.47 88888.00 2011-05-29 00:49:56.625 149 12706.10 140.75 55081.50 88888.00 2011-05-29 00:49:56.750 149 12706.23 140.78 55081.50 88888.00 2011-05-29 00:49:56.875 149 12706.35 140.80 55081.50 88888.00 2011-05-29 00:49:57.000 149 12706.38 140.80 55081.47 88888.00 2011-05-29 00:49:57.125 149 12706.33 140.82 55081.50 88888.00 2011-05-29 00:49:57.250 149 12706.30 140.88 55081.50 88888.00 2011-05-29 00:49:57.375 149 12706.30 140.88 55081.47 88888.00 2011-05-29 00:49:57.500 149 12706.38 140.85 55081.45 88888.00 2011-05-29 00:49:57.625 149 12706.45 140.90 55081.47 88888.00 2011-05-29 00:49:57.750 149 12706.40 140.97 55081.47 88888.00 2011-05-29 00:49:57.875 149 12706.35 141.00 55081.47 88888.00 2011-05-29 00:49:58.000 149 12706.38 141.00 55081.47 88888.00 2011-05-29 00:49:58.125 149 12706.40 141.03 55081.47 88888.00 2011-05-29 00:49:58.250 149 12706.40 141.07 55081.47 88888.00 2011-05-29 00:49:58.375 149 12706.40 141.07 55081.43 88888.00 2011-05-29 00:49:58.500 149 12706.45 141.07 55081.40 88888.00 2011-05-29 00:49:58.625 149 12706.48 141.10 55081.40 88888.00 2011-05-29 00:49:58.750 149 12706.50 141.18 55081.43 88888.00 2011-05-29 00:49:58.875 149 12706.52 141.20 55081.47 88888.00 2011-05-29 00:49:59.000 149 12706.58 141.20 55081.45 88888.00 2011-05-29 00:49:59.125 149 12706.60 141.22 55081.43 88888.00 2011-05-29 00:49:59.250 149 12706.52 141.22 55081.40 88888.00 2011-05-29 00:49:59.375 149 12706.52 141.25 55081.40 88888.00 2011-05-29 00:49:59.500 149 12706.55 141.30 55081.43 88888.00 2011-05-29 00:49:59.625 149 12706.62 141.38 55081.45 88888.00 2011-05-29 00:49:59.750 149 12706.67 141.43 55081.45 88888.00 2011-05-29 00:49:59.875 149 12706.65 141.45 55081.45 88888.00 2011-05-29 00:50:00.000 149 12706.67 141.47 55081.45 88888.00 2011-05-29 00:50:00.125 149 12706.70 141.53 55081.45 88888.00 2011-05-29 00:50:00.250 149 12706.67 141.50 55081.40 88888.00 2011-05-29 00:50:00.375 149 12706.70 141.53 55081.43 88888.00 2011-05-29 00:50:00.500 149 12706.70 141.53 55081.38 88888.00 2011-05-29 00:50:00.625 149 12706.75 141.55 55081.35 88888.00 2011-05-29 00:50:00.750 149 12706.83 141.55 55081.40 88888.00 2011-05-29 00:50:00.875 149 12706.88 141.62 55081.40 88888.00 2011-05-29 00:50:01.000 149 12706.90 141.62 55081.35 88888.00 2011-05-29 00:50:01.125 149 12706.95 141.65 55081.32 88888.00 2011-05-29 00:50:01.250 149 12706.92 141.65 55081.32 88888.00 2011-05-29 00:50:01.375 149 12706.98 141.68 55081.32 88888.00 2011-05-29 00:50:01.500 149 12707.02 141.72 55081.30 88888.00 2011-05-29 00:50:01.625 149 12707.02 141.70 55081.30 88888.00 2011-05-29 00:50:01.750 149 12707.00 141.72 55081.25 88888.00 2011-05-29 00:50:01.875 149 12707.02 141.78 55081.28 88888.00 2011-05-29 00:50:02.000 149 12707.08 141.82 55081.25 88888.00 2011-05-29 00:50:02.125 149 12707.15 141.82 55081.22 88888.00 2011-05-29 00:50:02.250 149 12707.15 141.85 55081.25 88888.00 2011-05-29 00:50:02.375 149 12707.17 141.90 55081.28 88888.00 2011-05-29 00:50:02.500 149 12707.17 141.95 55081.28 88888.00 2011-05-29 00:50:02.625 149 12707.17 141.95 55081.25 88888.00 2011-05-29 00:50:02.750 149 12707.23 142.00 55081.22 88888.00 2011-05-29 00:50:02.875 149 12707.25 142.03 55081.25 88888.00 2011-05-29 00:50:03.000 149 12707.30 142.03 55081.22 88888.00 2011-05-29 00:50:03.125 149 12707.25 142.05 55081.22 88888.00 2011-05-29 00:50:03.250 149 12707.25 142.07 55081.22 88888.00 2011-05-29 00:50:03.375 149 12707.30 142.10 55081.20 88888.00 2011-05-29 00:50:03.500 149 12707.35 142.10 55081.18 88888.00 2011-05-29 00:50:03.625 149 12707.38 142.12 55081.18 88888.00 2011-05-29 00:50:03.750 149 12707.38 142.18 55081.18 88888.00 2011-05-29 00:50:03.875 149 12707.38 142.18 55081.20 88888.00 2011-05-29 00:50:04.000 149 12707.42 142.15 55081.15 88888.00 2011-05-29 00:50:04.125 149 12707.50 142.22 55081.15 88888.00 2011-05-29 00:50:04.250 149 12707.52 142.30 55081.12 88888.00 2011-05-29 00:50:04.375 149 12707.55 142.30 55081.12 88888.00 2011-05-29 00:50:04.500 149 12707.55 142.35 55081.12 88888.00 2011-05-29 00:50:04.625 149 12707.55 142.38 55081.07 88888.00 2011-05-29 00:50:04.750 149 12707.60 142.38 55081.07 88888.00 2011-05-29 00:50:04.875 149 12707.67 142.38 55081.07 88888.00 2011-05-29 00:50:05.000 149 12707.70 142.38 55081.05 88888.00 2011-05-29 00:50:05.125 149 12707.70 142.40 55081.07 88888.00 2011-05-29 00:50:05.250 149 12707.73 142.47 55081.10 88888.00 2011-05-29 00:50:05.375 149 12707.75 142.47 55081.10 88888.00 2011-05-29 00:50:05.500 149 12707.75 142.50 55081.10 88888.00 2011-05-29 00:50:05.625 149 12707.77 142.53 55081.07 88888.00 2011-05-29 00:50:05.750 149 12707.92 142.55 55081.07 88888.00 2011-05-29 00:50:05.875 149 12708.00 142.57 55081.07 88888.00 2011-05-29 00:50:06.000 149 12707.98 142.62 55081.07 88888.00 2011-05-29 00:50:06.125 149 12707.90 142.60 55081.10 88888.00 2011-05-29 00:50:06.250 149 12707.90 142.65 55081.07 88888.00 2011-05-29 00:50:06.375 149 12707.92 142.65 55081.05 88888.00 2011-05-29 00:50:06.500 149 12707.95 142.70 55081.05 88888.00 2011-05-29 00:50:06.625 149 12707.98 142.72 55081.05 88888.00 2011-05-29 00:50:06.750 149 12707.98 142.72 55081.03 88888.00 2011-05-29 00:50:06.875 149 12708.00 142.78 55081.03 88888.00 2011-05-29 00:50:07.000 149 12708.05 142.82 55081.03 88888.00 2011-05-29 00:50:07.125 149 12708.00 142.82 55081.05 88888.00 2011-05-29 00:50:07.250 149 12708.00 142.80 55081.03 88888.00 2011-05-29 00:50:07.375 149 12708.08 142.75 55080.97 88888.00 2011-05-29 00:50:07.500 149 12708.10 142.80 55080.97 88888.00 2011-05-29 00:50:07.625 149 12708.15 142.82 55080.97 88888.00 2011-05-29 00:50:07.750 149 12708.12 142.82 55080.95 88888.00 2011-05-29 00:50:07.875 149 12708.17 142.88 55080.97 88888.00 2011-05-29 00:50:08.000 149 12708.23 142.90 55080.95 88888.00 2011-05-29 00:50:08.125 149 12708.30 142.93 55080.95 88888.00 2011-05-29 00:50:08.250 149 12708.35 142.95 55080.95 88888.00 2011-05-29 00:50:08.375 149 12708.33 142.97 55080.95 88888.00 2011-05-29 00:50:08.500 149 12708.30 143.00 55080.97 88888.00 2011-05-29 00:50:08.625 149 12708.35 143.00 55080.93 88888.00 2011-05-29 00:50:08.750 149 12708.42 143.03 55080.95 88888.00 2011-05-29 00:50:08.875 149 12708.45 143.03 55080.93 88888.00 2011-05-29 00:50:09.000 149 12708.48 143.05 55080.93 88888.00 2011-05-29 00:50:09.125 149 12708.50 143.07 55080.93 88888.00 2011-05-29 00:50:09.250 149 12708.55 143.07 55080.93 88888.00 2011-05-29 00:50:09.375 149 12708.62 143.10 55080.90 88888.00 2011-05-29 00:50:09.500 149 12708.65 143.10 55080.90 88888.00 2011-05-29 00:50:09.625 149 12708.70 143.10 55080.88 88888.00 2011-05-29 00:50:09.750 149 12708.65 143.15 55080.88 88888.00 2011-05-29 00:50:09.875 149 12708.65 143.15 55080.93 88888.00 2011-05-29 00:50:10.000 149 12708.75 143.18 55080.88 88888.00 2011-05-29 00:50:10.125 149 12708.67 143.20 55080.90 88888.00 2011-05-29 00:50:10.250 149 12708.58 143.20 55080.90 88888.00 2011-05-29 00:50:10.375 149 12708.62 143.20 55080.90 88888.00 2011-05-29 00:50:10.500 149 12708.70 143.22 55080.93 88888.00 2011-05-29 00:50:10.625 149 12708.62 143.30 55080.93 88888.00 2011-05-29 00:50:10.750 149 12708.62 143.30 55080.95 88888.00 2011-05-29 00:50:10.875 149 12708.62 143.30 55080.95 88888.00 2011-05-29 00:50:11.000 149 12708.67 143.28 55080.93 88888.00 2011-05-29 00:50:11.125 149 12708.70 143.25 55080.93 88888.00 2011-05-29 00:50:11.250 149 12708.77 143.30 55080.93 88888.00 2011-05-29 00:50:11.375 149 12708.77 143.30 55080.93 88888.00 2011-05-29 00:50:11.500 149 12708.73 143.30 55080.93 88888.00 2011-05-29 00:50:11.625 149 12708.75 143.32 55080.90 88888.00 2011-05-29 00:50:11.750 149 12708.73 143.28 55080.93 88888.00 2011-05-29 00:50:11.875 149 12708.73 143.28 55080.90 88888.00 2011-05-29 00:50:12.000 149 12708.75 143.30 55080.95 88888.00 2011-05-29 00:50:12.125 149 12708.83 143.35 55080.95 88888.00 2011-05-29 00:50:12.250 149 12708.80 143.38 55080.95 88888.00 2011-05-29 00:50:12.375 149 12708.77 143.35 55080.93 88888.00 2011-05-29 00:50:12.500 149 12708.75 143.35 55080.95 88888.00 2011-05-29 00:50:12.625 149 12708.80 143.40 55080.97 88888.00 2011-05-29 00:50:12.750 149 12708.85 143.43 55080.97 88888.00 2011-05-29 00:50:12.875 149 12708.85 143.43 55080.97 88888.00 2011-05-29 00:50:13.000 149 12708.77 143.40 55080.93 88888.00 2011-05-29 00:50:13.125 149 12708.75 143.38 55080.95 88888.00 2011-05-29 00:50:13.250 149 12708.75 143.40 55080.97 88888.00 2011-05-29 00:50:13.375 149 12708.80 143.45 55080.97 88888.00 2011-05-29 00:50:13.500 149 12708.80 143.45 55081.00 88888.00 2011-05-29 00:50:13.625 149 12708.77 143.43 55080.97 88888.00 2011-05-29 00:50:13.750 149 12708.80 143.43 55080.97 88888.00 2011-05-29 00:50:13.875 149 12708.85 143.43 55080.97 88888.00 2011-05-29 00:50:14.000 149 12708.83 143.43 55081.00 88888.00 2011-05-29 00:50:14.125 149 12708.83 143.43 55081.03 88888.00 2011-05-29 00:50:14.250 149 12708.77 143.43 55081.03 88888.00 2011-05-29 00:50:14.375 149 12708.75 143.45 55081.03 88888.00 2011-05-29 00:50:14.500 149 12708.73 143.45 55081.00 88888.00 2011-05-29 00:50:14.625 149 12708.75 143.47 55081.03 88888.00 2011-05-29 00:50:14.750 149 12708.73 143.47 55081.03 88888.00 2011-05-29 00:50:14.875 149 12708.73 143.47 55081.07 88888.00 2011-05-29 00:50:15.000 149 12708.73 143.45 55081.05 88888.00 2011-05-29 00:50:15.125 149 12708.67 143.45 55081.07 88888.00 2011-05-29 00:50:15.250 149 12708.67 143.43 55081.07 88888.00 2011-05-29 00:50:15.375 149 12708.62 143.45 55081.07 88888.00 2011-05-29 00:50:15.500 149 12708.65 143.47 55081.07 88888.00 2011-05-29 00:50:15.625 149 12708.70 143.50 55081.10 88888.00 2011-05-29 00:50:15.750 149 12708.67 143.50 55081.10 88888.00 2011-05-29 00:50:15.875 149 12708.70 143.47 55081.05 88888.00 2011-05-29 00:50:16.000 149 12708.73 143.47 55081.07 88888.00 2011-05-29 00:50:16.125 149 12708.67 143.45 55081.12 88888.00 2011-05-29 00:50:16.250 149 12708.62 143.45 55081.12 88888.00 2011-05-29 00:50:16.375 149 12708.67 143.45 55081.15 88888.00 2011-05-29 00:50:16.500 149 12708.65 143.50 55081.12 88888.00 2011-05-29 00:50:16.625 149 12708.58 143.45 55081.12 88888.00 2011-05-29 00:50:16.750 149 12708.62 143.45 55081.12 88888.00 2011-05-29 00:50:16.875 149 12708.60 143.45 55081.15 88888.00 2011-05-29 00:50:17.000 149 12708.65 143.45 55081.18 88888.00 2011-05-29 00:50:17.125 149 12708.65 143.45 55081.20 88888.00 2011-05-29 00:50:17.250 149 12708.58 143.47 55081.20 88888.00 2011-05-29 00:50:17.375 149 12708.55 143.47 55081.22 88888.00 2011-05-29 00:50:17.500 149 12708.52 143.43 55081.22 88888.00 2011-05-29 00:50:17.625 149 12708.48 143.45 55081.22 88888.00 2011-05-29 00:50:17.750 149 12708.40 143.45 55081.22 88888.00 2011-05-29 00:50:17.875 149 12708.40 143.43 55081.20 88888.00 2011-05-29 00:50:18.000 149 12708.38 143.40 55081.22 88888.00 2011-05-29 00:50:18.125 149 12708.38 143.45 55081.28 88888.00 2011-05-29 00:50:18.250 149 12708.33 143.45 55081.28 88888.00 2011-05-29 00:50:18.375 149 12708.33 143.45 55081.30 88888.00 2011-05-29 00:50:18.500 149 12708.27 143.43 55081.32 88888.00 2011-05-29 00:50:18.625 149 12708.23 143.43 55081.35 88888.00 2011-05-29 00:50:18.750 149 12708.17 143.40 55081.32 88888.00 2011-05-29 00:50:18.875 149 12708.10 143.35 55081.35 88888.00 2011-05-29 00:50:19.000 149 12708.08 143.38 55081.35 88888.00 2011-05-29 00:50:19.125 149 12708.08 143.38 55081.38 88888.00 2011-05-29 00:50:19.250 149 12708.05 143.38 55081.38 88888.00 2011-05-29 00:50:19.375 149 12708.00 143.35 55081.35 88888.00 2011-05-29 00:50:19.500 149 12708.02 143.35 55081.38 88888.00 2011-05-29 00:50:19.625 149 12708.02 143.40 55081.40 88888.00 2011-05-29 00:50:19.750 149 12708.05 143.35 55081.38 88888.00 2011-05-29 00:50:19.875 149 12708.08 143.35 55081.43 88888.00 2011-05-29 00:50:20.000 149 12708.05 143.40 55081.43 88888.00 2011-05-29 00:50:20.125 149 12707.98 143.40 55081.45 88888.00 2011-05-29 00:50:20.250 149 12707.92 143.35 55081.45 88888.00 2011-05-29 00:50:20.375 149 12707.88 143.30 55081.45 88888.00 2011-05-29 00:50:20.500 149 12707.85 143.30 55081.45 88888.00 2011-05-29 00:50:20.625 149 12707.90 143.32 55081.50 88888.00 2011-05-29 00:50:20.750 149 12707.92 143.35 55081.50 88888.00 2011-05-29 00:50:20.875 149 12707.90 143.35 55081.53 88888.00 2011-05-29 00:50:21.000 149 12707.85 143.35 55081.53 88888.00 2011-05-29 00:50:21.125 149 12707.80 143.32 55081.53 88888.00 2011-05-29 00:50:21.250 149 12707.80 143.32 55081.53 88888.00 2011-05-29 00:50:21.375 149 12707.77 143.30 55081.55 88888.00 2011-05-29 00:50:21.500 149 12707.67 143.30 55081.55 88888.00 2011-05-29 00:50:21.625 149 12707.65 143.30 55081.53 88888.00 2011-05-29 00:50:21.750 149 12707.60 143.28 55081.55 88888.00 2011-05-29 00:50:21.875 149 12707.60 143.25 55081.57 88888.00 2011-05-29 00:50:22.000 149 12707.60 143.22 55081.57 88888.00 2011-05-29 00:50:22.125 149 12707.55 143.22 55081.57 88888.00 2011-05-29 00:50:22.250 149 12707.50 143.22 55081.57 88888.00 2011-05-29 00:50:22.375 149 12707.52 143.25 55081.60 88888.00 2011-05-29 00:50:22.500 149 12707.55 143.28 55081.62 88888.00 2011-05-29 00:50:22.625 149 12707.50 143.22 55081.65 88888.00 2011-05-29 00:50:22.750 149 12707.52 143.20 55081.62 88888.00 2011-05-29 00:50:22.875 149 12707.50 143.22 55081.65 88888.00 2011-05-29 00:50:23.000 149 12707.50 143.25 55081.65 88888.00 2011-05-29 00:50:23.125 149 12707.52 143.22 55081.68 88888.00 2011-05-29 00:50:23.250 149 12707.58 143.25 55081.70 88888.00 2011-05-29 00:50:23.375 149 12707.52 143.22 55081.70 88888.00 2011-05-29 00:50:23.500 149 12707.48 143.22 55081.72 88888.00 2011-05-29 00:50:23.625 149 12707.42 143.20 55081.72 88888.00 2011-05-29 00:50:23.750 149 12707.40 143.20 55081.72 88888.00 2011-05-29 00:50:23.875 149 12707.42 143.25 55081.78 88888.00 2011-05-29 00:50:24.000 149 12707.42 143.22 55081.75 88888.00 2011-05-29 00:50:24.125 149 12707.30 143.18 55081.72 88888.00 2011-05-29 00:50:24.250 149 12707.27 143.20 55081.78 88888.00 2011-05-29 00:50:24.375 149 12707.25 143.22 55081.80 88888.00 2011-05-29 00:50:24.500 149 12707.20 143.22 55081.82 88888.00 2011-05-29 00:50:24.625 149 12707.17 143.20 55081.78 88888.00 2011-05-29 00:50:24.750 149 12707.17 143.18 55081.80 88888.00 2011-05-29 00:50:24.875 149 12707.20 143.18 55081.82 88888.00 2011-05-29 00:50:25.000 149 12707.20 143.18 55081.85 88888.00 2011-05-29 00:50:25.125 149 12707.20 143.20 55081.85 88888.00 2011-05-29 00:50:25.250 149 12707.17 143.20 55081.82 88888.00 2011-05-29 00:50:25.375 149 12707.10 143.20 55081.82 88888.00 2011-05-29 00:50:25.500 149 12707.10 143.20 55081.82 88888.00 2011-05-29 00:50:25.625 149 12707.10 143.20 55081.88 88888.00 2011-05-29 00:50:25.750 149 12707.10 143.18 55081.88 88888.00 2011-05-29 00:50:25.875 149 12707.12 143.18 55081.88 88888.00 2011-05-29 00:50:26.000 149 12707.10 143.18 55081.88 88888.00 2011-05-29 00:50:26.125 149 12706.98 143.18 55081.88 88888.00 2011-05-29 00:50:26.250 149 12706.85 143.15 55081.88 88888.00 2011-05-29 00:50:26.375 149 12706.88 143.18 55081.88 88888.00 2011-05-29 00:50:26.500 149 12706.98 143.20 55081.88 88888.00 2011-05-29 00:50:26.625 149 12707.02 143.18 55081.88 88888.00 2011-05-29 00:50:26.750 149 12707.05 143.18 55081.85 88888.00 2011-05-29 00:50:26.875 149 12707.00 143.20 55081.90 88888.00 2011-05-29 00:50:27.000 149 12706.90 143.18 55081.85 88888.00 2011-05-29 00:50:27.125 149 12706.90 143.18 55081.88 88888.00 2011-05-29 00:50:27.250 149 12706.90 143.18 55081.88 88888.00 2011-05-29 00:50:27.375 149 12706.92 143.15 55081.88 88888.00 2011-05-29 00:50:27.500 149 12706.90 143.15 55081.85 88888.00 2011-05-29 00:50:27.625 149 12706.88 143.18 55081.88 88888.00 2011-05-29 00:50:27.750 149 12706.85 143.18 55081.85 88888.00 2011-05-29 00:50:27.875 149 12706.88 143.18 55081.88 88888.00 2011-05-29 00:50:28.000 149 12706.88 143.18 55081.88 88888.00 2011-05-29 00:50:28.125 149 12706.98 143.20 55081.90 88888.00 2011-05-29 00:50:28.250 149 12706.92 143.20 55081.93 88888.00 2011-05-29 00:50:28.375 149 12706.90 143.20 55081.90 88888.00 2011-05-29 00:50:28.500 149 12706.85 143.18 55081.88 88888.00 2011-05-29 00:50:28.625 149 12706.85 143.18 55081.90 88888.00 2011-05-29 00:50:28.750 149 12706.85 143.18 55081.90 88888.00 2011-05-29 00:50:28.875 149 12706.85 143.18 55081.93 88888.00 2011-05-29 00:50:29.000 149 12706.92 143.20 55081.95 88888.00 2011-05-29 00:50:29.125 149 12706.92 143.22 55081.95 88888.00 2011-05-29 00:50:29.250 149 12706.90 143.25 55081.95 88888.00 2011-05-29 00:50:29.375 149 12706.88 143.22 55081.97 88888.00 2011-05-29 00:50:29.500 149 12706.83 143.22 55081.95 88888.00 2011-05-29 00:50:29.625 149 12706.77 143.25 55081.95 88888.00 2011-05-29 00:50:29.750 149 12706.77 143.25 55081.97 88888.00 2011-05-29 00:50:29.875 149 12706.80 143.25 55081.95 88888.00 2011-05-29 00:50:30.000 149 12706.83 143.25 55081.93 88888.00 2011-05-29 00:50:30.125 149 12706.80 143.25 55081.95 88888.00 2011-05-29 00:50:30.250 149 12706.80 143.25 55081.95 88888.00 2011-05-29 00:50:30.375 149 12706.80 143.28 55081.97 88888.00 2011-05-29 00:50:30.500 149 12706.77 143.28 55081.95 88888.00 2011-05-29 00:50:30.625 149 12706.73 143.30 55081.95 88888.00 2011-05-29 00:50:30.750 149 12706.65 143.32 55081.97 88888.00 2011-05-29 00:50:30.875 149 12706.67 143.30 55081.95 88888.00 2011-05-29 00:50:31.000 149 12706.67 143.32 55081.95 88888.00 2011-05-29 00:50:31.125 149 12706.73 143.32 55081.95 88888.00 2011-05-29 00:50:31.250 149 12706.73 143.32 55081.95 88888.00 2011-05-29 00:50:31.375 149 12706.77 143.30 55081.93 88888.00 2011-05-29 00:50:31.500 149 12706.75 143.25 55081.90 88888.00 2011-05-29 00:50:31.625 149 12706.70 143.28 55081.90 88888.00 2011-05-29 00:50:31.750 149 12706.70 143.35 55081.95 88888.00 2011-05-29 00:50:31.875 149 12706.73 143.38 55081.95 88888.00 2011-05-29 00:50:32.000 149 12706.70 143.35 55081.93 88888.00 2011-05-29 00:50:32.125 149 12706.70 143.38 55081.95 88888.00 2011-05-29 00:50:32.250 149 12706.67 143.40 55081.97 88888.00 2011-05-29 00:50:32.375 149 12706.75 143.45 55081.97 88888.00 2011-05-29 00:50:32.500 149 12706.73 143.45 55081.95 88888.00 2011-05-29 00:50:32.625 149 12706.77 143.45 55081.95 88888.00 2011-05-29 00:50:32.750 149 12706.75 143.45 55081.95 88888.00 2011-05-29 00:50:32.875 149 12706.73 143.45 55081.97 88888.00 2011-05-29 00:50:33.000 149 12706.73 143.43 55081.95 88888.00 2011-05-29 00:50:33.125 149 12706.73 143.47 55081.95 88888.00 2011-05-29 00:50:33.250 149 12706.70 143.47 55081.90 88888.00 2011-05-29 00:50:33.375 149 12706.67 143.45 55081.90 88888.00 2011-05-29 00:50:33.500 149 12706.67 143.47 55081.93 88888.00 2011-05-29 00:50:33.625 149 12706.70 143.47 55081.95 88888.00 2011-05-29 00:50:33.750 149 12706.67 143.47 55081.93 88888.00 2011-05-29 00:50:33.875 149 12706.65 143.50 55081.90 88888.00 2011-05-29 00:50:34.000 149 12706.62 143.47 55081.88 88888.00 2011-05-29 00:50:34.125 149 12706.62 143.53 55081.93 88888.00 2011-05-29 00:50:34.250 149 12706.70 143.50 55081.93 88888.00 2011-05-29 00:50:34.375 149 12706.77 143.55 55081.93 88888.00 2011-05-29 00:50:34.500 149 12706.75 143.57 55081.93 88888.00 2011-05-29 00:50:34.625 149 12706.65 143.55 55081.90 88888.00 2011-05-29 00:50:34.750 149 12706.67 143.57 55081.90 88888.00 2011-05-29 00:50:34.875 149 12706.75 143.57 55081.90 88888.00 2011-05-29 00:50:35.000 149 12706.70 143.50 55081.93 88888.00 2011-05-29 00:50:35.125 149 12706.62 143.53 55081.90 88888.00 2011-05-29 00:50:35.250 149 12706.62 143.53 55081.93 88888.00 2011-05-29 00:50:35.375 149 12706.67 143.55 55081.93 88888.00 2011-05-29 00:50:35.500 149 12706.67 143.57 55081.93 88888.00 2011-05-29 00:50:35.625 149 12706.67 143.60 55081.93 88888.00 2011-05-29 00:50:35.750 149 12706.70 143.65 55081.90 88888.00 2011-05-29 00:50:35.875 149 12706.75 143.62 55081.90 88888.00 2011-05-29 00:50:36.000 149 12706.77 143.65 55081.95 88888.00 2011-05-29 00:50:36.125 149 12706.80 143.68 55081.95 88888.00 2011-05-29 00:50:36.250 149 12706.73 143.62 55081.93 88888.00 2011-05-29 00:50:36.375 149 12706.73 143.62 55081.93 88888.00 2011-05-29 00:50:36.500 149 12706.73 143.62 55081.93 88888.00 2011-05-29 00:50:36.625 149 12706.73 143.65 55081.90 88888.00 2011-05-29 00:50:36.750 149 12706.77 143.65 55081.90 88888.00 2011-05-29 00:50:36.875 149 12706.80 143.65 55081.90 88888.00 2011-05-29 00:50:37.000 149 12706.75 143.65 55081.88 88888.00 2011-05-29 00:50:37.125 149 12706.70 143.65 55081.90 88888.00 2011-05-29 00:50:37.250 149 12706.70 143.68 55081.93 88888.00 2011-05-29 00:50:37.375 149 12706.77 143.68 55081.93 88888.00 2011-05-29 00:50:37.500 149 12706.85 143.65 55081.90 88888.00 2011-05-29 00:50:37.625 149 12706.85 143.62 55081.85 88888.00 2011-05-29 00:50:37.750 149 12706.83 143.65 55081.88 88888.00 2011-05-29 00:50:37.875 149 12706.85 143.72 55081.93 88888.00 2011-05-29 00:50:38.000 149 12706.88 143.72 55081.93 88888.00 2011-05-29 00:50:38.125 149 12706.92 143.72 55081.90 88888.00 2011-05-29 00:50:38.250 149 12706.90 143.68 55081.88 88888.00 2011-05-29 00:50:38.375 149 12706.88 143.68 55081.88 88888.00 2011-05-29 00:50:38.500 149 12706.83 143.70 55081.90 88888.00 2011-05-29 00:50:38.625 149 12706.88 143.75 55081.93 88888.00 2011-05-29 00:50:38.750 149 12706.85 143.75 55081.93 88888.00 2011-05-29 00:50:38.875 149 12706.85 143.72 55081.90 88888.00 2011-05-29 00:50:39.000 149 12706.88 143.75 55081.90 88888.00 2011-05-29 00:50:39.125 149 12706.80 143.75 55081.90 88888.00 2011-05-29 00:50:39.250 149 12706.80 143.72 55081.90 88888.00 2011-05-29 00:50:39.375 149 12706.88 143.72 55081.88 88888.00 2011-05-29 00:50:39.500 149 12706.90 143.75 55081.88 88888.00 2011-05-29 00:50:39.625 149 12706.92 143.78 55081.88 88888.00 2011-05-29 00:50:39.750 149 12706.92 143.78 55081.88 88888.00 2011-05-29 00:50:39.875 149 12706.88 143.78 55081.88 88888.00 2011-05-29 00:50:40.000 149 12706.85 143.78 55081.88 88888.00 2011-05-29 00:50:40.125 149 12706.92 143.78 55081.90 88888.00 2011-05-29 00:50:40.250 149 12706.90 143.78 55081.90 88888.00 2011-05-29 00:50:40.375 149 12706.90 143.75 55081.88 88888.00 2011-05-29 00:50:40.500 149 12706.92 143.80 55081.90 88888.00 2011-05-29 00:50:40.625 149 12706.90 143.82 55081.90 88888.00 2011-05-29 00:50:40.750 149 12706.88 143.88 55081.90 88888.00 2011-05-29 00:50:40.875 149 12706.90 143.85 55081.88 88888.00 2011-05-29 00:50:41.000 149 12706.92 143.82 55081.85 88888.00 2011-05-29 00:50:41.125 149 12706.88 143.82 55081.85 88888.00 2011-05-29 00:50:41.250 149 12706.85 143.82 55081.90 88888.00 2011-05-29 00:50:41.375 149 12706.85 143.85 55081.88 88888.00 2011-05-29 00:50:41.500 149 12706.88 143.88 55081.88 88888.00 2011-05-29 00:50:41.625 149 12706.90 143.93 55081.90 88888.00 2011-05-29 00:50:41.750 149 12706.92 143.90 55081.90 88888.00 2011-05-29 00:50:41.875 149 12707.00 143.88 55081.88 88888.00 2011-05-29 00:50:42.000 149 12707.05 143.82 55081.88 88888.00 2011-05-29 00:50:42.125 149 12707.00 143.88 55081.90 88888.00 2011-05-29 00:50:42.250 149 12706.95 143.88 55081.90 88888.00 2011-05-29 00:50:42.375 149 12706.95 143.88 55081.90 88888.00 2011-05-29 00:50:42.500 149 12706.98 143.90 55081.90 88888.00 2011-05-29 00:50:42.625 149 12707.00 143.93 55081.88 88888.00 2011-05-29 00:50:42.750 149 12706.98 143.93 55081.88 88888.00 2011-05-29 00:50:42.875 149 12706.98 143.93 55081.88 88888.00 2011-05-29 00:50:43.000 149 12706.92 143.93 55081.90 88888.00 2011-05-29 00:50:43.125 149 12706.90 143.95 55081.85 88888.00 2011-05-29 00:50:43.250 149 12706.92 143.93 55081.88 88888.00 2011-05-29 00:50:43.375 149 12707.00 143.88 55081.85 88888.00 2011-05-29 00:50:43.500 149 12706.92 143.90 55081.88 88888.00 2011-05-29 00:50:43.625 149 12706.90 143.93 55081.90 88888.00 2011-05-29 00:50:43.750 149 12706.92 143.95 55081.90 88888.00 2011-05-29 00:50:43.875 149 12706.95 143.95 55081.90 88888.00 2011-05-29 00:50:44.000 149 12706.95 143.97 55081.88 88888.00 2011-05-29 00:50:44.125 149 12706.98 143.97 55081.90 88888.00 2011-05-29 00:50:44.250 149 12706.92 144.03 55081.93 88888.00 2011-05-29 00:50:44.375 149 12706.95 144.05 55081.93 88888.00 2011-05-29 00:50:44.500 149 12706.92 144.03 55081.90 88888.00 2011-05-29 00:50:44.625 149 12706.88 144.03 55081.88 88888.00 2011-05-29 00:50:44.750 149 12706.90 144.05 55081.90 88888.00 2011-05-29 00:50:44.875 149 12706.88 144.03 55081.88 88888.00 2011-05-29 00:50:45.000 149 12706.83 144.00 55081.85 88888.00 2011-05-29 00:50:45.125 149 12706.83 144.00 55081.88 88888.00 2011-05-29 00:50:45.250 149 12706.83 144.00 55081.88 88888.00 2011-05-29 00:50:45.375 149 12706.85 144.00 55081.85 88888.00 2011-05-29 00:50:45.500 149 12706.77 144.00 55081.82 88888.00 2011-05-29 00:50:45.625 149 12706.73 144.00 55081.85 88888.00 2011-05-29 00:50:45.750 149 12706.75 144.03 55081.88 88888.00 2011-05-29 00:50:45.875 149 12706.77 144.00 55081.88 88888.00 2011-05-29 00:50:46.000 149 12706.85 144.07 55081.88 88888.00 2011-05-29 00:50:46.125 149 12706.80 144.05 55081.90 88888.00 2011-05-29 00:50:46.250 149 12706.77 144.05 55081.88 88888.00 2011-05-29 00:50:46.375 149 12706.80 144.03 55081.85 88888.00 2011-05-29 00:50:46.500 149 12706.83 144.05 55081.88 88888.00 2011-05-29 00:50:46.625 149 12706.83 144.05 55081.88 88888.00 2011-05-29 00:50:46.750 149 12706.75 144.05 55081.88 88888.00 2011-05-29 00:50:46.875 149 12706.80 144.07 55081.90 88888.00 2011-05-29 00:50:47.000 149 12706.85 144.10 55081.88 88888.00 2011-05-29 00:50:47.125 149 12706.85 144.07 55081.88 88888.00 2011-05-29 00:50:47.250 149 12706.80 144.05 55081.90 88888.00 2011-05-29 00:50:47.375 149 12706.80 144.05 55081.90 88888.00 2011-05-29 00:50:47.500 149 12706.83 144.07 55081.93 88888.00 2011-05-29 00:50:47.625 149 12706.90 144.15 55081.95 88888.00 2011-05-29 00:50:47.750 149 12706.90 144.18 55081.93 88888.00 2011-05-29 00:50:47.875 149 12706.90 144.18 55081.90 88888.00 2011-05-29 00:50:48.000 149 12706.88 144.20 55081.90 88888.00 2011-05-29 00:50:48.125 149 12706.88 144.20 55081.93 88888.00 2011-05-29 00:50:48.250 149 12706.85 144.20 55081.93 88888.00 2011-05-29 00:50:48.375 149 12706.88 144.20 55081.93 88888.00 2011-05-29 00:50:48.500 149 12706.85 144.20 55081.93 88888.00 2011-05-29 00:50:48.625 149 12706.85 144.22 55081.95 88888.00 2011-05-29 00:50:48.750 149 12706.90 144.25 55081.95 88888.00 2011-05-29 00:50:48.875 149 12706.88 144.25 55081.90 88888.00 2011-05-29 00:50:49.000 149 12706.90 144.25 55081.90 88888.00 2011-05-29 00:50:49.125 149 12706.88 144.22 55081.88 88888.00 2011-05-29 00:50:49.250 149 12706.92 144.22 55081.93 88888.00 2011-05-29 00:50:49.375 149 12706.92 144.20 55081.90 88888.00 2011-05-29 00:50:49.500 149 12706.90 144.22 55081.90 88888.00 2011-05-29 00:50:49.625 149 12706.98 144.25 55081.90 88888.00 2011-05-29 00:50:49.750 149 12707.00 144.28 55081.90 88888.00 2011-05-29 00:50:49.875 149 12706.90 144.28 55081.88 88888.00 2011-05-29 00:50:50.000 149 12706.90 144.30 55081.90 88888.00 2011-05-29 00:50:50.125 149 12706.92 144.32 55081.90 88888.00 2011-05-29 00:50:50.250 149 12706.90 144.30 55081.90 88888.00 2011-05-29 00:50:50.375 149 12706.92 144.28 55081.90 88888.00 2011-05-29 00:50:50.500 149 12707.02 144.30 55081.93 88888.00 2011-05-29 00:50:50.625 149 12707.05 144.32 55081.93 88888.00 2011-05-29 00:50:50.750 149 12707.08 144.35 55081.93 88888.00 2011-05-29 00:50:50.875 149 12707.12 144.35 55081.90 88888.00 2011-05-29 00:50:51.000 149 12707.10 144.35 55081.90 88888.00 2011-05-29 00:50:51.125 149 12707.05 144.35 55081.90 88888.00 2011-05-29 00:50:51.250 149 12707.05 144.32 55081.88 88888.00 2011-05-29 00:50:51.375 149 12707.12 144.32 55081.88 88888.00 2011-05-29 00:50:51.500 149 12707.20 144.40 55081.88 88888.00 2011-05-29 00:50:51.625 149 12707.20 144.38 55081.88 88888.00 2011-05-29 00:50:51.750 149 12707.17 144.35 55081.85 88888.00 2011-05-29 00:50:51.875 149 12707.02 144.35 55081.85 88888.00 2011-05-29 00:50:52.000 149 12707.05 144.38 55081.88 88888.00 2011-05-29 00:50:52.125 149 12707.15 144.40 55081.90 88888.00 2011-05-29 00:50:52.250 149 12707.15 144.40 55081.88 88888.00 2011-05-29 00:50:52.375 149 12707.20 144.40 55081.85 88888.00 2011-05-29 00:50:52.500 149 12707.17 144.40 55081.85 88888.00 2011-05-29 00:50:52.625 149 12707.17 144.40 55081.85 88888.00 2011-05-29 00:50:52.750 149 12707.20 144.38 55081.82 88888.00 2011-05-29 00:50:52.875 149 12707.20 144.40 55081.85 88888.00 2011-05-29 00:50:53.000 149 12707.25 144.43 55081.85 88888.00 2011-05-29 00:50:53.125 149 12707.38 144.47 55081.88 88888.00 2011-05-29 00:50:53.250 149 12707.40 144.45 55081.88 88888.00 2011-05-29 00:50:53.375 149 12707.35 144.45 55081.88 88888.00 2011-05-29 00:50:53.500 149 12707.35 144.45 55081.88 88888.00 2011-05-29 00:50:53.625 149 12707.33 144.47 55081.90 88888.00 2011-05-29 00:50:53.750 149 12707.35 144.43 55081.90 88888.00 2011-05-29 00:50:53.875 149 12707.33 144.43 55081.88 88888.00 2011-05-29 00:50:54.000 149 12707.35 144.47 55081.88 88888.00 2011-05-29 00:50:54.125 149 12707.42 144.45 55081.88 88888.00 2011-05-29 00:50:54.250 149 12707.45 144.45 55081.88 88888.00 2011-05-29 00:50:54.375 149 12707.45 144.50 55081.85 88888.00 2011-05-29 00:50:54.500 149 12707.42 144.45 55081.85 88888.00 2011-05-29 00:50:54.625 149 12707.42 144.45 55081.85 88888.00 2011-05-29 00:50:54.750 149 12707.40 144.47 55081.88 88888.00 2011-05-29 00:50:54.875 149 12707.42 144.47 55081.88 88888.00 2011-05-29 00:50:55.000 149 12707.45 144.53 55081.90 88888.00 2011-05-29 00:50:55.125 149 12707.48 144.50 55081.88 88888.00 2011-05-29 00:50:55.250 149 12707.50 144.50 55081.90 88888.00 2011-05-29 00:50:55.375 149 12707.52 144.50 55081.88 88888.00 2011-05-29 00:50:55.500 149 12707.52 144.47 55081.88 88888.00 2011-05-29 00:50:55.625 149 12707.55 144.47 55081.85 88888.00 2011-05-29 00:50:55.750 149 12707.52 144.47 55081.85 88888.00 2011-05-29 00:50:55.875 149 12707.50 144.50 55081.85 88888.00 2011-05-29 00:50:56.000 149 12707.52 144.50 55081.82 88888.00 2011-05-29 00:50:56.125 149 12707.58 144.53 55081.85 88888.00 2011-05-29 00:50:56.250 149 12707.55 144.53 55081.85 88888.00 2011-05-29 00:50:56.375 149 12707.52 144.53 55081.82 88888.00 2011-05-29 00:50:56.500 149 12707.52 144.50 55081.82 88888.00 2011-05-29 00:50:56.625 149 12707.50 144.50 55081.82 88888.00 2011-05-29 00:50:56.750 149 12707.52 144.47 55081.82 88888.00 2011-05-29 00:50:56.875 149 12707.62 144.53 55081.85 88888.00 2011-05-29 00:50:57.000 149 12707.67 144.50 55081.82 88888.00 2011-05-29 00:50:57.125 149 12707.70 144.50 55081.82 88888.00 2011-05-29 00:50:57.250 149 12707.67 144.47 55081.80 88888.00 2011-05-29 00:50:57.375 149 12707.65 144.50 55081.78 88888.00 2011-05-29 00:50:57.500 149 12707.62 144.45 55081.75 88888.00 2011-05-29 00:50:57.625 149 12707.65 144.45 55081.75 88888.00 2011-05-29 00:50:57.750 149 12707.70 144.47 55081.78 88888.00 2011-05-29 00:50:57.875 149 12707.73 144.50 55081.78 88888.00 2011-05-29 00:50:58.000 149 12707.70 144.50 55081.78 88888.00 2011-05-29 00:50:58.125 149 12707.65 144.50 55081.78 88888.00 2011-05-29 00:50:58.250 149 12707.62 144.47 55081.80 88888.00 2011-05-29 00:50:58.375 149 12707.65 144.47 55081.78 88888.00 2011-05-29 00:50:58.500 149 12707.67 144.53 55081.78 88888.00 2011-05-29 00:50:58.625 149 12707.73 144.53 55081.80 88888.00 2011-05-29 00:50:58.750 149 12707.77 144.53 55081.82 88888.00 2011-05-29 00:50:58.875 149 12707.75 144.55 55081.82 88888.00 2011-05-29 00:50:59.000 149 12707.70 144.53 55081.80 88888.00 2011-05-29 00:50:59.125 149 12707.75 144.53 55081.80 88888.00 2011-05-29 00:50:59.250 149 12707.85 144.55 55081.80 88888.00 2011-05-29 00:50:59.375 149 12707.92 144.57 55081.80 88888.00 2011-05-29 00:50:59.500 149 12707.92 144.57 55081.82 88888.00 2011-05-29 00:50:59.625 149 12707.95 144.57 55081.80 88888.00 2011-05-29 00:50:59.750 149 12707.95 144.57 55081.78 88888.00 2011-05-29 00:50:59.875 149 12707.98 144.55 55081.80 88888.00 2011-05-29 00:51:00.000 149 12707.98 144.60 55081.80 88888.00 2011-05-29 00:51:00.125 149 12707.92 144.57 55081.82 88888.00 2011-05-29 00:51:00.250 149 12707.88 144.55 55081.82 88888.00 2011-05-29 00:51:00.375 149 12707.90 144.57 55081.80 88888.00 2011-05-29 00:51:00.500 149 12707.88 144.55 55081.80 88888.00 2011-05-29 00:51:00.625 149 12707.90 144.55 55081.80 88888.00 2011-05-29 00:51:00.750 149 12707.95 144.60 55081.82 88888.00 2011-05-29 00:51:00.875 149 12707.90 144.60 55081.80 88888.00 2011-05-29 00:51:01.000 149 12707.98 144.62 55081.80 88888.00 2011-05-29 00:51:01.125 149 12708.02 144.65 55081.82 88888.00 2011-05-29 00:51:01.250 149 12708.02 144.65 55081.82 88888.00 2011-05-29 00:51:01.375 149 12708.00 144.62 55081.80 88888.00 2011-05-29 00:51:01.500 149 12708.02 144.62 55081.78 88888.00 2011-05-29 00:51:01.625 149 12708.00 144.60 55081.78 88888.00 2011-05-29 00:51:01.750 149 12708.00 144.68 55081.80 88888.00 2011-05-29 00:51:01.875 149 12708.05 144.68 55081.78 88888.00 2011-05-29 00:51:02.000 149 12708.10 144.65 55081.78 88888.00 2011-05-29 00:51:02.125 149 12708.12 144.65 55081.78 88888.00 2011-05-29 00:51:02.250 149 12708.10 144.65 55081.78 88888.00 2011-05-29 00:51:02.375 149 12708.08 144.68 55081.78 88888.00 2011-05-29 00:51:02.500 149 12708.02 144.65 55081.75 88888.00 2011-05-29 00:51:02.625 149 12708.00 144.62 55081.75 88888.00 2011-05-29 00:51:02.750 149 12708.10 144.68 55081.78 88888.00 2011-05-29 00:51:02.875 149 12708.20 144.70 55081.80 88888.00 2011-05-29 00:51:03.000 149 12708.17 144.70 55081.75 88888.00 2011-05-29 00:51:03.125 149 12708.15 144.70 55081.78 88888.00 2011-05-29 00:51:03.250 149 12708.10 144.70 55081.78 88888.00 2011-05-29 00:51:03.375 149 12708.15 144.70 55081.75 88888.00 2011-05-29 00:51:03.500 149 12708.12 144.68 55081.75 88888.00 2011-05-29 00:51:03.625 149 12708.12 144.70 55081.75 88888.00 2011-05-29 00:51:03.750 149 12708.12 144.75 55081.75 88888.00 2011-05-29 00:51:03.875 149 12708.12 144.78 55081.75 88888.00 2011-05-29 00:51:04.000 149 12708.20 144.78 55081.75 88888.00 2011-05-29 00:51:04.125 149 12708.20 144.78 55081.75 88888.00 2011-05-29 00:51:04.250 149 12708.12 144.72 55081.75 88888.00 2011-05-29 00:51:04.375 149 12708.20 144.72 55081.72 88888.00 2011-05-29 00:51:04.500 149 12708.17 144.75 55081.75 88888.00 2011-05-29 00:51:04.625 149 12708.12 144.80 55081.78 88888.00 2011-05-29 00:51:04.750 149 12708.12 144.82 55081.78 88888.00 2011-05-29 00:51:04.875 149 12708.23 144.85 55081.78 88888.00 2011-05-29 00:51:05.000 149 12708.25 144.82 55081.75 88888.00 2011-05-29 00:51:05.125 149 12708.25 144.80 55081.75 88888.00 2011-05-29 00:51:05.250 149 12708.27 144.82 55081.78 88888.00 2011-05-29 00:51:05.375 149 12708.27 144.85 55081.80 88888.00 2011-05-29 00:51:05.500 149 12708.27 144.85 55081.78 88888.00 2011-05-29 00:51:05.625 149 12708.30 144.88 55081.78 88888.00 2011-05-29 00:51:05.750 149 12708.35 144.88 55081.78 88888.00 2011-05-29 00:51:05.875 149 12708.35 144.88 55081.78 88888.00 2011-05-29 00:51:06.000 149 12708.35 144.85 55081.78 88888.00 2011-05-29 00:51:06.125 149 12708.33 144.88 55081.78 88888.00 2011-05-29 00:51:06.250 149 12708.33 144.90 55081.78 88888.00 2011-05-29 00:51:06.375 149 12708.35 144.93 55081.78 88888.00 2011-05-29 00:51:06.500 149 12708.40 144.95 55081.78 88888.00 2011-05-29 00:51:06.625 149 12708.48 144.95 55081.78 88888.00 2011-05-29 00:51:06.750 149 12708.52 144.95 55081.75 88888.00 2011-05-29 00:51:06.875 149 12708.45 144.97 55081.78 88888.00 2011-05-29 00:51:07.000 149 12708.40 145.00 55081.75 88888.00 2011-05-29 00:51:07.125 149 12708.42 144.97 55081.75 88888.00 2011-05-29 00:51:07.250 149 12708.38 144.95 55081.75 88888.00 2011-05-29 00:51:07.375 149 12708.42 144.97 55081.75 88888.00 2011-05-29 00:51:07.500 149 12708.45 144.95 55081.72 88888.00 2011-05-29 00:51:07.625 149 12708.55 144.97 55081.70 88888.00 2011-05-29 00:51:07.750 149 12708.55 144.97 55081.72 88888.00 2011-05-29 00:51:07.875 149 12708.52 145.00 55081.75 88888.00 2011-05-29 00:51:08.000 149 12708.48 145.00 55081.72 88888.00 2011-05-29 00:51:08.125 149 12708.50 145.05 55081.75 88888.00 2011-05-29 00:51:08.250 149 12708.50 145.05 55081.72 88888.00 2011-05-29 00:51:08.375 149 12708.48 145.03 55081.70 88888.00 2011-05-29 00:51:08.500 149 12708.45 145.05 55081.70 88888.00 2011-05-29 00:51:08.625 149 12708.45 145.10 55081.70 88888.00 2011-05-29 00:51:08.750 149 12708.52 145.07 55081.72 88888.00 2011-05-29 00:51:08.875 149 12708.58 145.05 55081.72 88888.00 2011-05-29 00:51:09.000 149 12708.58 145.07 55081.70 88888.00 2011-05-29 00:51:09.125 149 12708.60 145.10 55081.75 88888.00 2011-05-29 00:51:09.250 149 12708.50 145.07 55081.70 88888.00 2011-05-29 00:51:09.375 149 12708.52 145.05 55081.70 88888.00 2011-05-29 00:51:09.500 149 12708.62 145.10 55081.72 88888.00 2011-05-29 00:51:09.625 149 12708.67 145.10 55081.70 88888.00 2011-05-29 00:51:09.750 149 12708.65 145.10 55081.70 88888.00 2011-05-29 00:51:09.875 149 12708.65 145.12 55081.68 88888.00 2011-05-29 00:51:10.000 149 12708.70 145.05 55081.68 88888.00 2011-05-29 00:51:10.125 149 12708.75 145.07 55081.65 88888.00 2011-05-29 00:51:10.250 149 12708.73 145.05 55081.65 88888.00 2011-05-29 00:51:10.375 149 12708.67 145.07 55081.62 88888.00 2011-05-29 00:51:10.500 149 12708.75 145.15 55081.65 88888.00 2011-05-29 00:51:10.625 149 12708.80 145.18 55081.65 88888.00 2011-05-29 00:51:10.750 149 12708.77 145.18 55081.65 88888.00 2011-05-29 00:51:10.875 149 12708.77 145.15 55081.65 88888.00 2011-05-29 00:51:11.000 149 12708.77 145.15 55081.62 88888.00 2011-05-29 00:51:11.125 149 12708.75 145.12 55081.62 88888.00 2011-05-29 00:51:11.250 149 12708.77 145.12 55081.60 88888.00 2011-05-29 00:51:11.375 149 12708.80 145.15 55081.62 88888.00 2011-05-29 00:51:11.500 149 12708.83 145.18 55081.65 88888.00 2011-05-29 00:51:11.625 149 12708.92 145.20 55081.65 88888.00 2011-05-29 00:51:11.750 149 12709.00 145.22 55081.65 88888.00 2011-05-29 00:51:11.875 149 12708.98 145.22 55081.65 88888.00 2011-05-29 00:51:12.000 149 12708.92 145.22 55081.65 88888.00 2011-05-29 00:51:12.125 149 12708.92 145.22 55081.65 88888.00 2011-05-29 00:51:12.250 149 12708.95 145.22 55081.62 88888.00 2011-05-29 00:51:12.375 149 12709.00 145.22 55081.62 88888.00 2011-05-29 00:51:12.500 149 12709.02 145.25 55081.62 88888.00 2011-05-29 00:51:12.625 149 12709.00 145.28 55081.65 88888.00 2011-05-29 00:51:12.750 149 12709.08 145.28 55081.62 88888.00 2011-05-29 00:51:12.875 149 12709.15 145.28 55081.60 88888.00 2011-05-29 00:51:13.000 149 12709.12 145.25 55081.57 88888.00 2011-05-29 00:51:13.125 149 12709.17 145.30 55081.60 88888.00 2011-05-29 00:51:13.250 149 12709.23 145.32 55081.62 88888.00 2011-05-29 00:51:13.375 149 12709.23 145.32 55081.62 88888.00 2011-05-29 00:51:13.500 149 12709.25 145.38 55081.62 88888.00 2011-05-29 00:51:13.625 149 12709.33 145.38 55081.60 88888.00 2011-05-29 00:51:13.750 149 12709.42 145.40 55081.60 88888.00 2011-05-29 00:51:13.875 149 12709.38 145.40 55081.60 88888.00 2011-05-29 00:51:14.000 149 12709.38 145.40 55081.55 88888.00 2011-05-29 00:51:14.125 149 12709.42 145.38 55081.55 88888.00 2011-05-29 00:51:14.250 149 12709.48 145.35 55081.55 88888.00 2011-05-29 00:51:14.375 149 12709.50 145.35 55081.55 88888.00 2011-05-29 00:51:14.500 149 12709.52 145.45 55081.57 88888.00 2011-05-29 00:51:14.625 149 12709.50 145.43 55081.55 88888.00 2011-05-29 00:51:14.750 149 12709.40 145.38 55081.53 88888.00 2011-05-29 00:51:14.875 149 12709.40 145.38 55081.50 88888.00 2011-05-29 00:51:15.000 149 12709.50 145.45 55081.53 88888.00 2011-05-29 00:51:15.125 149 12709.60 145.50 55081.55 88888.00 2011-05-29 00:51:15.250 149 12709.62 145.47 55081.55 88888.00 2011-05-29 00:51:15.375 149 12709.60 145.45 55081.53 88888.00 2011-05-29 00:51:15.500 149 12709.62 145.50 55081.53 88888.00 2011-05-29 00:51:15.625 149 12709.62 145.45 55081.50 88888.00 2011-05-29 00:51:15.750 149 12709.60 145.40 55081.47 88888.00 2011-05-29 00:51:15.875 149 12709.55 145.45 55081.50 88888.00 2011-05-29 00:51:16.000 149 12709.60 145.47 55081.47 88888.00 2011-05-29 00:51:16.125 149 12709.67 145.45 55081.47 88888.00 2011-05-29 00:51:16.250 149 12709.77 145.45 55081.45 88888.00 2011-05-29 00:51:16.375 149 12709.83 145.47 55081.45 88888.00 2011-05-29 00:51:16.500 149 12709.80 145.47 55081.47 88888.00 2011-05-29 00:51:16.625 149 12709.75 145.50 55081.47 88888.00 2011-05-29 00:51:16.750 149 12709.75 145.50 55081.45 88888.00 2011-05-29 00:51:16.875 149 12709.80 145.50 55081.45 88888.00 2011-05-29 00:51:17.000 149 12709.88 145.53 55081.45 88888.00 2011-05-29 00:51:17.125 149 12709.95 145.55 55081.45 88888.00 2011-05-29 00:51:17.250 149 12709.98 145.53 55081.45 88888.00 2011-05-29 00:51:17.375 149 12710.00 145.55 55081.43 88888.00 2011-05-29 00:51:17.500 149 12709.98 145.55 55081.45 88888.00 2011-05-29 00:51:17.625 149 12710.02 145.57 55081.47 88888.00 2011-05-29 00:51:17.750 149 12710.10 145.60 55081.45 88888.00 2011-05-29 00:51:17.875 149 12710.05 145.62 55081.45 88888.00 2011-05-29 00:51:18.000 149 12710.02 145.60 55081.45 88888.00 2011-05-29 00:51:18.125 149 12710.02 145.57 55081.45 88888.00 2011-05-29 00:51:18.250 149 12710.05 145.55 55081.40 88888.00 2011-05-29 00:51:18.375 149 12710.10 145.60 55081.40 88888.00 2011-05-29 00:51:18.500 149 12710.17 145.65 55081.45 88888.00 2011-05-29 00:51:18.625 149 12710.12 145.62 55081.43 88888.00 2011-05-29 00:51:18.750 149 12710.10 145.65 55081.40 88888.00 2011-05-29 00:51:18.875 149 12710.15 145.65 55081.40 88888.00 2011-05-29 00:51:19.000 149 12710.17 145.65 55081.35 88888.00 2011-05-29 00:51:19.125 149 12710.27 145.68 55081.35 88888.00 2011-05-29 00:51:19.250 149 12710.33 145.62 55081.38 88888.00 2011-05-29 00:51:19.375 149 12710.35 145.68 55081.35 88888.00 2011-05-29 00:51:19.500 149 12710.33 145.68 55081.35 88888.00 2011-05-29 00:51:19.625 149 12710.33 145.68 55081.32 88888.00 2011-05-29 00:51:19.750 149 12710.40 145.68 55081.35 88888.00 2011-05-29 00:51:19.875 149 12710.45 145.75 55081.40 88888.00 2011-05-29 00:51:20.000 149 12710.42 145.78 55081.43 88888.00 2011-05-29 00:51:20.125 149 12710.42 145.75 55081.40 88888.00 2011-05-29 00:51:20.250 149 12710.42 145.70 55081.35 88888.00 2011-05-29 00:51:20.375 149 12710.45 145.70 55081.38 88888.00 2011-05-29 00:51:20.500 149 12710.55 145.75 55081.38 88888.00 2011-05-29 00:51:20.625 149 12710.62 145.78 55081.35 88888.00 2011-05-29 00:51:20.750 149 12710.65 145.80 55081.35 88888.00 2011-05-29 00:51:20.875 149 12710.60 145.80 55081.38 88888.00 2011-05-29 00:51:21.000 149 12710.62 145.82 55081.35 88888.00 2011-05-29 00:51:21.125 149 12710.65 145.80 55081.35 88888.00 2011-05-29 00:51:21.250 149 12710.65 145.78 55081.32 88888.00 2011-05-29 00:51:21.375 149 12710.62 145.75 55081.30 88888.00 2011-05-29 00:51:21.500 149 12710.62 145.72 55081.28 88888.00 2011-05-29 00:51:21.625 149 12710.67 145.78 55081.28 88888.00 2011-05-29 00:51:21.750 149 12710.77 145.80 55081.28 88888.00 2011-05-29 00:51:21.875 149 12710.77 145.78 55081.28 88888.00 2011-05-29 00:51:22.000 149 12710.83 145.80 55081.25 88888.00 2011-05-29 00:51:22.125 149 12710.80 145.82 55081.25 88888.00 2011-05-29 00:51:22.250 149 12710.80 145.82 55081.25 88888.00 2011-05-29 00:51:22.375 149 12710.83 145.82 55081.25 88888.00 2011-05-29 00:51:22.500 149 12710.83 145.82 55081.22 88888.00 2011-05-29 00:51:22.625 149 12710.90 145.88 55081.22 88888.00 2011-05-29 00:51:22.750 149 12710.92 145.85 55081.22 88888.00 2011-05-29 00:51:22.875 149 12710.90 145.85 55081.20 88888.00 2011-05-29 00:51:23.000 149 12710.95 145.85 55081.20 88888.00 2011-05-29 00:51:23.125 149 12710.98 145.90 55081.22 88888.00 2011-05-29 00:51:23.250 149 12710.98 145.90 55081.22 88888.00 2011-05-29 00:51:23.375 149 12711.02 145.88 55081.22 88888.00 2011-05-29 00:51:23.500 149 12711.08 145.90 55081.22 88888.00 2011-05-29 00:51:23.625 149 12711.12 145.88 55081.22 88888.00 2011-05-29 00:51:23.750 149 12711.05 145.88 55081.20 88888.00 2011-05-29 00:51:23.875 149 12711.08 145.93 55081.20 88888.00 2011-05-29 00:51:24.000 149 12711.15 145.95 55081.20 88888.00 2011-05-29 00:51:24.125 149 12711.17 146.00 55081.22 88888.00 2011-05-29 00:51:24.250 149 12711.15 145.93 55081.20 88888.00 2011-05-29 00:51:24.375 149 12711.20 145.93 55081.20 88888.00 2011-05-29 00:51:24.500 149 12711.33 145.97 55081.20 88888.00 2011-05-29 00:51:24.625 149 12711.35 145.97 55081.20 88888.00 2011-05-29 00:51:24.750 149 12711.30 146.03 55081.22 88888.00 2011-05-29 00:51:24.875 149 12711.30 146.03 55081.22 88888.00 2011-05-29 00:51:25.000 149 12711.30 146.00 55081.18 88888.00 2011-05-29 00:51:25.125 149 12711.35 146.03 55081.20 88888.00 2011-05-29 00:51:25.250 149 12711.38 146.05 55081.20 88888.00 2011-05-29 00:51:25.375 149 12711.35 146.07 55081.18 88888.00 2011-05-29 00:51:25.500 149 12711.27 146.05 55081.15 88888.00 2011-05-29 00:51:25.625 149 12711.23 146.05 55081.15 88888.00 2011-05-29 00:51:25.750 149 12711.27 146.05 55081.15 88888.00 2011-05-29 00:51:25.875 149 12711.38 146.07 55081.18 88888.00 2011-05-29 00:51:26.000 149 12711.45 146.10 55081.15 88888.00 2011-05-29 00:51:26.125 149 12711.50 146.12 55081.18 88888.00 2011-05-29 00:51:26.250 149 12711.50 146.12 55081.18 88888.00 2011-05-29 00:51:26.375 149 12711.52 146.12 55081.18 88888.00 2011-05-29 00:51:26.500 149 12711.50 146.15 55081.22 88888.00 2011-05-29 00:51:26.625 149 12711.55 146.12 55081.22 88888.00 2011-05-29 00:51:26.750 149 12711.58 146.18 55081.20 88888.00 2011-05-29 00:51:26.875 149 12711.60 146.12 55081.18 88888.00 2011-05-29 00:51:27.000 149 12711.65 146.12 55081.15 88888.00 2011-05-29 00:51:27.125 149 12711.62 146.15 55081.18 88888.00 2011-05-29 00:51:27.250 149 12711.62 146.18 55081.15 88888.00 2011-05-29 00:51:27.375 149 12711.62 146.18 55081.15 88888.00 2011-05-29 00:51:27.500 149 12711.70 146.18 55081.20 88888.00 2011-05-29 00:51:27.625 149 12711.75 146.18 55081.15 88888.00 2011-05-29 00:51:27.750 149 12711.75 146.18 55081.12 88888.00 2011-05-29 00:51:27.875 149 12711.75 146.15 55081.12 88888.00 2011-05-29 00:51:28.000 149 12711.77 146.15 55081.12 88888.00 2011-05-29 00:51:28.125 149 12711.88 146.18 55081.15 88888.00 2011-05-29 00:51:28.250 149 12711.92 146.20 55081.18 88888.00 2011-05-29 00:51:28.375 149 12711.92 146.25 55081.15 88888.00 2011-05-29 00:51:28.500 149 12711.90 146.28 55081.15 88888.00 2011-05-29 00:51:28.625 149 12711.95 146.28 55081.12 88888.00 2011-05-29 00:51:28.750 149 12712.00 146.28 55081.12 88888.00 2011-05-29 00:51:28.875 149 12711.90 146.28 55081.15 88888.00 2011-05-29 00:51:29.000 149 12711.95 146.25 55081.15 88888.00 2011-05-29 00:51:29.125 149 12712.02 146.25 55081.12 88888.00 2011-05-29 00:51:29.250 149 12712.05 146.28 55081.12 88888.00 2011-05-29 00:51:29.375 149 12712.08 146.30 55081.15 88888.00 2011-05-29 00:51:29.500 149 12712.10 146.32 55081.15 88888.00 2011-05-29 00:51:29.625 149 12712.15 146.32 55081.15 88888.00 2011-05-29 00:51:29.750 149 12712.08 146.30 55081.15 88888.00 2011-05-29 00:51:29.875 149 12712.08 146.30 55081.15 88888.00 2011-05-29 00:51:30.000 149 12712.17 146.38 55081.15 88888.00 2011-05-29 00:51:30.125 149 12712.23 146.35 55081.18 88888.00 2011-05-29 00:51:30.250 149 12712.08 146.30 55081.15 88888.00 2011-05-29 00:51:30.375 149 12712.08 146.35 55081.18 88888.00 2011-05-29 00:51:30.500 149 12712.17 146.38 55081.20 88888.00 2011-05-29 00:51:30.625 149 12712.20 146.40 55081.18 88888.00 2011-05-29 00:51:30.750 149 12712.23 146.38 55081.20 88888.00 2011-05-29 00:51:30.875 149 12712.17 146.38 55081.18 88888.00 2011-05-29 00:51:31.000 149 12712.23 146.38 55081.15 88888.00 2011-05-29 00:51:31.125 149 12712.25 146.35 55081.18 88888.00 2011-05-29 00:51:31.250 149 12712.17 146.32 55081.18 88888.00 2011-05-29 00:51:31.375 149 12712.25 146.35 55081.18 88888.00 2011-05-29 00:51:31.500 149 12712.35 146.35 55081.20 88888.00 2011-05-29 00:51:31.625 149 12712.33 146.30 55081.18 88888.00 2011-05-29 00:51:31.750 149 12712.30 146.32 55081.15 88888.00 2011-05-29 00:51:31.875 149 12712.30 146.32 55081.18 88888.00 2011-05-29 00:51:32.000 149 12712.35 146.28 55081.15 88888.00 2011-05-29 00:51:32.125 149 12712.40 146.28 55081.15 88888.00 2011-05-29 00:51:32.250 149 12712.48 146.28 55081.18 88888.00 2011-05-29 00:51:32.375 149 12712.55 146.30 55081.18 88888.00 2011-05-29 00:51:32.500 149 12712.58 146.32 55081.20 88888.00 2011-05-29 00:51:32.625 149 12712.55 146.30 55081.18 88888.00 2011-05-29 00:51:32.750 149 12712.60 146.28 55081.12 88888.00 2011-05-29 00:51:32.875 149 12712.67 146.25 55081.12 88888.00 2011-05-29 00:51:33.000 149 12712.70 146.22 55081.12 88888.00 2011-05-29 00:51:33.125 149 12712.70 146.22 55081.12 88888.00 2011-05-29 00:51:33.250 149 12712.67 146.22 55081.15 88888.00 2011-05-29 00:51:33.375 149 12712.70 146.25 55081.15 88888.00 2011-05-29 00:51:33.500 149 12712.67 146.20 55081.10 88888.00 2011-05-29 00:51:33.625 149 12712.70 146.18 55081.05 88888.00 2011-05-29 00:51:33.750 149 12712.73 146.15 55081.07 88888.00 2011-05-29 00:51:33.875 149 12712.77 146.22 55081.15 88888.00 2011-05-29 00:51:34.000 149 12712.80 146.20 55081.12 88888.00 2011-05-29 00:51:34.125 149 12712.75 146.15 55081.10 88888.00 2011-05-29 00:51:34.250 149 12712.77 146.12 55081.12 88888.00 2011-05-29 00:51:34.375 149 12712.80 146.10 55081.12 88888.00 2011-05-29 00:51:34.500 149 12712.85 146.12 55081.12 88888.00 2011-05-29 00:51:34.625 149 12712.92 146.10 55081.15 88888.00 2011-05-29 00:51:34.750 149 12712.95 146.12 55081.18 88888.00 2011-05-29 00:51:34.875 149 12712.92 146.07 55081.15 88888.00 2011-05-29 00:51:35.000 149 12712.98 146.00 55081.12 88888.00 2011-05-29 00:51:35.125 149 12712.98 146.00 55081.12 88888.00 2011-05-29 00:51:35.250 149 12712.98 146.03 55081.15 88888.00 2011-05-29 00:51:35.375 149 12713.02 146.03 55081.18 88888.00 2011-05-29 00:51:35.500 149 12713.08 146.03 55081.20 88888.00 2011-05-29 00:51:35.625 149 12713.10 146.00 55081.18 88888.00 2011-05-29 00:51:35.750 149 12713.12 145.97 55081.15 88888.00 2011-05-29 00:51:35.875 149 12713.08 145.97 55081.18 88888.00 2011-05-29 00:51:36.000 149 12713.05 145.90 55081.15 88888.00 2011-05-29 00:51:36.125 149 12713.05 145.85 55081.15 88888.00 2011-05-29 00:51:36.250 149 12713.10 145.85 55081.20 88888.00 2011-05-29 00:51:36.375 149 12713.15 145.85 55081.18 88888.00 2011-05-29 00:51:36.500 149 12713.17 145.82 55081.18 88888.00 2011-05-29 00:51:36.625 149 12713.20 145.85 55081.22 88888.00 2011-05-29 00:51:36.750 149 12713.20 145.82 55081.22 88888.00 2011-05-29 00:51:36.875 149 12713.23 145.78 55081.20 88888.00 2011-05-29 00:51:37.000 149 12713.20 145.72 55081.15 88888.00 2011-05-29 00:51:37.125 149 12713.33 145.72 55081.18 88888.00 2011-05-29 00:51:37.250 149 12713.33 145.70 55081.22 88888.00 2011-05-29 00:51:37.375 149 12713.33 145.68 55081.18 88888.00 2011-05-29 00:51:37.500 149 12713.38 145.70 55081.18 88888.00 2011-05-29 00:51:37.625 149 12713.42 145.65 55081.18 88888.00 2011-05-29 00:51:37.750 149 12713.45 145.60 55081.20 88888.00 2011-05-29 00:51:37.875 149 12713.48 145.62 55081.22 88888.00 2011-05-29 00:51:38.000 149 12713.52 145.60 55081.20 88888.00 2011-05-29 00:51:38.125 149 12713.48 145.57 55081.20 88888.00 2011-05-29 00:51:38.250 149 12713.42 145.50 55081.20 88888.00 2011-05-29 00:51:38.375 149 12713.48 145.50 55081.18 88888.00 2011-05-29 00:51:38.500 149 12713.55 145.50 55081.20 88888.00 2011-05-29 00:51:38.625 149 12713.58 145.47 55081.20 88888.00 2011-05-29 00:51:38.750 149 12713.58 145.47 55081.22 88888.00 2011-05-29 00:51:38.875 149 12713.67 145.47 55081.25 88888.00 2011-05-29 00:51:39.000 149 12713.75 145.45 55081.25 88888.00 2011-05-29 00:51:39.125 149 12713.73 145.43 55081.25 88888.00 2011-05-29 00:51:39.250 149 12713.60 145.28 55081.20 88888.00 2011-05-29 00:51:39.375 149 12713.62 145.28 55081.20 88888.00 2011-05-29 00:51:39.500 149 12713.77 145.25 55081.18 88888.00 2011-05-29 00:51:39.625 149 12713.85 145.28 55081.18 88888.00 2011-05-29 00:51:39.750 149 12713.83 145.28 55081.18 88888.00 2011-05-29 00:51:39.875 149 12713.88 145.25 55081.20 88888.00 2011-05-29 00:51:40.000 149 12713.92 145.20 55081.22 88888.00 2011-05-29 00:51:40.125 149 12713.95 145.22 55081.22 88888.00 2011-05-29 00:51:40.250 149 12713.95 145.10 55081.22 88888.00 2011-05-29 00:51:40.375 149 12714.00 145.10 55081.22 88888.00 2011-05-29 00:51:40.500 149 12714.05 145.10 55081.22 88888.00 2011-05-29 00:51:40.625 149 12714.08 145.10 55081.22 88888.00 2011-05-29 00:51:40.750 149 12714.08 145.05 55081.22 88888.00 2011-05-29 00:51:40.875 149 12714.12 145.00 55081.22 88888.00 2011-05-29 00:51:41.000 149 12714.08 144.97 55081.20 88888.00 2011-05-29 00:51:41.125 149 12714.02 144.97 55081.22 88888.00 2011-05-29 00:51:41.250 149 12714.08 144.97 55081.28 88888.00 2011-05-29 00:51:41.375 149 12714.12 144.97 55081.25 88888.00 2011-05-29 00:51:41.500 149 12714.12 144.95 55081.25 88888.00 2011-05-29 00:51:41.625 149 12714.10 144.95 55081.25 88888.00 2011-05-29 00:51:41.750 149 12714.05 144.90 55081.28 88888.00 2011-05-29 00:51:41.875 149 12714.08 144.88 55081.28 88888.00 2011-05-29 00:51:42.000 149 12714.15 144.88 55081.25 88888.00 2011-05-29 00:51:42.125 149 12714.20 144.88 55081.28 88888.00 2011-05-29 00:51:42.250 149 12714.20 144.88 55081.30 88888.00 2011-05-29 00:51:42.375 149 12714.25 144.85 55081.30 88888.00 2011-05-29 00:51:42.500 149 12714.33 144.82 55081.28 88888.00 2011-05-29 00:51:42.625 149 12714.38 144.80 55081.28 88888.00 2011-05-29 00:51:42.750 149 12714.33 144.78 55081.28 88888.00 2011-05-29 00:51:42.875 149 12714.30 144.72 55081.28 88888.00 2011-05-29 00:51:43.000 149 12714.38 144.75 55081.32 88888.00 2011-05-29 00:51:43.125 149 12714.40 144.75 55081.35 88888.00 2011-05-29 00:51:43.250 149 12714.42 144.72 55081.32 88888.00 2011-05-29 00:51:43.375 149 12714.40 144.68 55081.30 88888.00 2011-05-29 00:51:43.500 149 12714.42 144.68 55081.30 88888.00 2011-05-29 00:51:43.625 149 12714.42 144.68 55081.35 88888.00 2011-05-29 00:51:43.750 149 12714.42 144.70 55081.38 88888.00 2011-05-29 00:51:43.875 149 12714.45 144.65 55081.32 88888.00 2011-05-29 00:51:44.000 149 12714.50 144.57 55081.32 88888.00 2011-05-29 00:51:44.125 149 12714.50 144.55 55081.35 88888.00 2011-05-29 00:51:44.250 149 12714.52 144.57 55081.38 88888.00 2011-05-29 00:51:44.375 149 12714.55 144.60 55081.38 88888.00 2011-05-29 00:51:44.500 149 12714.52 144.55 55081.35 88888.00 2011-05-29 00:51:44.625 149 12714.58 144.53 55081.35 88888.00 2011-05-29 00:51:44.750 149 12714.55 144.50 55081.40 88888.00 2011-05-29 00:51:44.875 149 12714.58 144.45 55081.40 88888.00 2011-05-29 00:51:45.000 149 12714.67 144.45 55081.38 88888.00 2011-05-29 00:51:45.125 149 12714.73 144.43 55081.40 88888.00 2011-05-29 00:51:45.250 149 12714.70 144.40 55081.38 88888.00 2011-05-29 00:51:45.375 149 12714.62 144.40 55081.38 88888.00 2011-05-29 00:51:45.500 149 12714.60 144.35 55081.35 88888.00 2011-05-29 00:51:45.625 149 12714.58 144.35 55081.38 88888.00 2011-05-29 00:51:45.750 149 12714.62 144.38 55081.40 88888.00 2011-05-29 00:51:45.875 149 12714.60 144.38 55081.40 88888.00 2011-05-29 00:51:46.000 149 12714.62 144.32 55081.40 88888.00 2011-05-29 00:51:46.125 149 12714.70 144.30 55081.43 88888.00 2011-05-29 00:51:46.250 149 12714.70 144.30 55081.43 88888.00 2011-05-29 00:51:46.375 149 12714.67 144.30 55081.45 88888.00 2011-05-29 00:51:46.500 149 12714.70 144.28 55081.45 88888.00 2011-05-29 00:51:46.625 149 12714.73 144.28 55081.45 88888.00 2011-05-29 00:51:46.750 149 12714.70 144.22 55081.43 88888.00 2011-05-29 00:51:46.875 149 12714.75 144.20 55081.47 88888.00 2011-05-29 00:51:47.000 149 12714.77 144.22 55081.50 88888.00 2011-05-29 00:51:47.125 149 12714.73 144.22 55081.50 88888.00 2011-05-29 00:51:47.250 149 12714.67 144.18 55081.50 88888.00 2011-05-29 00:51:47.375 149 12714.73 144.20 55081.53 88888.00 2011-05-29 00:51:47.500 149 12714.77 144.20 55081.53 88888.00 2011-05-29 00:51:47.625 149 12714.75 144.20 55081.55 88888.00 2011-05-29 00:51:47.750 149 12714.73 144.18 55081.57 88888.00 2011-05-29 00:51:47.875 149 12714.77 144.18 55081.57 88888.00 2011-05-29 00:51:48.000 149 12714.73 144.15 55081.57 88888.00 2011-05-29 00:51:48.125 149 12714.70 144.12 55081.60 88888.00 2011-05-29 00:51:48.250 149 12714.70 144.07 55081.60 88888.00 2011-05-29 00:51:48.375 149 12714.73 144.07 55081.57 88888.00 2011-05-29 00:51:48.500 149 12714.67 144.07 55081.60 88888.00 2011-05-29 00:51:48.625 149 12714.67 144.07 55081.62 88888.00 2011-05-29 00:51:48.750 149 12714.65 144.03 55081.62 88888.00 2011-05-29 00:51:48.875 149 12714.65 144.03 55081.62 88888.00 2011-05-29 00:51:49.000 149 12714.73 144.05 55081.65 88888.00 2011-05-29 00:51:49.125 149 12714.77 144.03 55081.65 88888.00 2011-05-29 00:51:49.250 149 12714.75 143.97 55081.65 88888.00 2011-05-29 00:51:49.375 149 12714.75 143.95 55081.65 88888.00 2011-05-29 00:51:49.500 149 12714.70 143.93 55081.68 88888.00 2011-05-29 00:51:49.625 149 12714.67 143.93 55081.68 88888.00 2011-05-29 00:51:49.750 149 12714.75 143.95 55081.70 88888.00 2011-05-29 00:51:49.875 149 12714.83 143.95 55081.70 88888.00 2011-05-29 00:51:50.000 149 12714.88 143.93 55081.68 88888.00 2011-05-29 00:51:50.125 149 12714.85 143.88 55081.72 88888.00 2011-05-29 00:51:50.250 149 12714.77 143.82 55081.75 88888.00 2011-05-29 00:51:50.375 149 12714.75 143.82 55081.78 88888.00 2011-05-29 00:51:50.500 149 12714.67 143.80 55081.75 88888.00 2011-05-29 00:51:50.625 149 12714.62 143.75 55081.75 88888.00 2011-05-29 00:51:50.750 149 12714.62 143.80 55081.78 88888.00 2011-05-29 00:51:50.875 149 12714.65 143.80 55081.78 88888.00 2011-05-29 00:51:51.000 149 12714.67 143.78 55081.78 88888.00 2011-05-29 00:51:51.125 149 12714.65 143.75 55081.80 88888.00 2011-05-29 00:51:51.250 149 12714.60 143.72 55081.82 88888.00 2011-05-29 00:51:51.375 149 12714.62 143.70 55081.82 88888.00 2011-05-29 00:51:51.500 149 12714.58 143.65 55081.82 88888.00 2011-05-29 00:51:51.625 149 12714.58 143.62 55081.82 88888.00 2011-05-29 00:51:51.750 149 12714.50 143.62 55081.88 88888.00 2011-05-29 00:51:51.875 149 12714.52 143.68 55081.93 88888.00 2011-05-29 00:51:52.000 149 12714.52 143.68 55081.93 88888.00 2011-05-29 00:51:52.125 149 12714.45 143.60 55081.90 88888.00 2011-05-29 00:51:52.250 149 12714.42 143.55 55081.90 88888.00 2011-05-29 00:51:52.375 149 12714.42 143.55 55081.93 88888.00 2011-05-29 00:51:52.500 149 12714.45 143.55 55081.95 88888.00 2011-05-29 00:51:52.625 149 12714.45 143.55 55081.93 88888.00 2011-05-29 00:51:52.750 149 12714.38 143.53 55081.97 88888.00 2011-05-29 00:51:52.875 149 12714.33 143.50 55081.95 88888.00 2011-05-29 00:51:53.000 149 12714.33 143.50 55081.97 88888.00 2011-05-29 00:51:53.125 149 12714.38 143.53 55082.03 88888.00 2011-05-29 00:51:53.250 149 12714.40 143.47 55082.07 88888.00 2011-05-29 00:51:53.375 149 12714.35 143.50 55082.10 88888.00 2011-05-29 00:51:53.500 149 12714.23 143.45 55082.07 88888.00 2011-05-29 00:51:53.625 149 12714.20 143.43 55082.10 88888.00 2011-05-29 00:51:53.750 149 12714.23 143.40 55082.15 88888.00 2011-05-29 00:51:53.875 149 12714.27 143.43 55082.18 88888.00 2011-05-29 00:51:54.000 149 12714.27 143.43 55082.18 88888.00 2011-05-29 00:51:54.125 149 12714.25 143.40 55082.18 88888.00 2011-05-29 00:51:54.250 149 12714.12 143.35 55082.18 88888.00 2011-05-29 00:51:54.375 149 12714.15 143.35 55082.18 88888.00 2011-05-29 00:51:54.500 149 12714.20 143.35 55082.22 88888.00 2011-05-29 00:51:54.625 149 12714.12 143.30 55082.20 88888.00 2011-05-29 00:51:54.750 149 12714.12 143.28 55082.22 88888.00 2011-05-29 00:51:54.875 149 12714.08 143.28 55082.22 88888.00 2011-05-29 00:51:55.000 149 12714.08 143.22 55082.22 88888.00 2011-05-29 00:51:55.125 149 12714.10 143.22 55082.25 88888.00 2011-05-29 00:51:55.250 149 12714.05 143.18 55082.30 88888.00 2011-05-29 00:51:55.375 149 12714.05 143.18 55082.32 88888.00 2011-05-29 00:51:55.500 149 12714.02 143.18 55082.32 88888.00 2011-05-29 00:51:55.625 149 12714.00 143.20 55082.35 88888.00 2011-05-29 00:51:55.750 149 12713.92 143.18 55082.35 88888.00 2011-05-29 00:51:55.875 149 12713.90 143.15 55082.40 88888.00 2011-05-29 00:51:56.000 149 12713.90 143.10 55082.38 88888.00 2011-05-29 00:51:56.125 149 12713.85 143.07 55082.38 88888.00 2011-05-29 00:51:56.250 149 12713.83 143.07 55082.40 88888.00 2011-05-29 00:51:56.375 149 12713.80 143.12 55082.43 88888.00 2011-05-29 00:51:56.500 149 12713.80 143.07 55082.45 88888.00 2011-05-29 00:51:56.625 149 12713.75 143.05 55082.45 88888.00 2011-05-29 00:51:56.750 149 12713.73 143.03 55082.43 88888.00 2011-05-29 00:51:56.875 149 12713.73 143.03 55082.45 88888.00 2011-05-29 00:51:57.000 149 12713.67 142.95 55082.50 88888.00 2011-05-29 00:51:57.125 149 12713.58 142.90 55082.47 88888.00 2011-05-29 00:51:57.250 149 12713.55 142.88 55082.50 88888.00 2011-05-29 00:51:57.375 149 12713.58 142.85 55082.53 88888.00 2011-05-29 00:51:57.500 149 12713.58 142.85 55082.53 88888.00 2011-05-29 00:51:57.625 149 12713.62 142.80 55082.50 88888.00 2011-05-29 00:51:57.750 149 12713.62 142.78 55082.50 88888.00 2011-05-29 00:51:57.875 149 12713.58 142.78 55082.55 88888.00 2011-05-29 00:51:58.000 149 12713.55 142.80 55082.55 88888.00 2011-05-29 00:51:58.125 149 12713.50 142.78 55082.55 88888.00 2011-05-29 00:51:58.250 149 12713.50 142.72 55082.57 88888.00 2011-05-29 00:51:58.375 149 12713.55 142.70 55082.60 88888.00 2011-05-29 00:51:58.500 149 12713.55 142.68 55082.65 88888.00 2011-05-29 00:51:58.625 149 12713.52 142.60 55082.65 88888.00 2011-05-29 00:51:58.750 149 12713.50 142.55 55082.65 88888.00 2011-05-29 00:51:58.875 149 12713.50 142.55 55082.68 88888.00 2011-05-29 00:51:59.000 149 12713.45 142.55 55082.65 88888.00 2011-05-29 00:51:59.125 149 12713.33 142.53 55082.70 88888.00 2011-05-29 00:51:59.250 149 12713.25 142.47 55082.72 88888.00 2011-05-29 00:51:59.375 149 12713.27 142.50 55082.75 88888.00 2011-05-29 00:51:59.500 149 12713.30 142.55 55082.78 88888.00 2011-05-29 00:51:59.625 149 12713.33 142.47 55082.75 88888.00 2011-05-29 00:51:59.750 149 12713.35 142.40 55082.75 88888.00 2011-05-29 00:51:59.875 149 12713.38 142.40 55082.78 88888.00 2011-05-29 00:52:00.000 149 12713.38 142.35 55082.78 88888.00 2011-05-29 00:52:00.125 149 12713.27 142.32 55082.78 88888.00 2011-05-29 00:52:00.250 149 12713.23 142.30 55082.80 88888.00 2011-05-29 00:52:00.375 149 12713.27 142.28 55082.82 88888.00 2011-05-29 00:52:00.500 149 12713.33 142.32 55082.85 88888.00 2011-05-29 00:52:00.625 149 12713.27 142.30 55082.85 88888.00 2011-05-29 00:52:00.750 149 12713.20 142.22 55082.88 88888.00 2011-05-29 00:52:00.875 149 12713.23 142.20 55082.90 88888.00 2011-05-29 00:52:01.000 149 12713.12 142.15 55082.88 88888.00 2011-05-29 00:52:01.125 149 12713.10 142.18 55082.90 88888.00 2011-05-29 00:52:01.250 149 12713.15 142.15 55082.93 88888.00 2011-05-29 00:52:01.375 149 12713.23 142.15 55082.95 88888.00 2011-05-29 00:52:01.500 149 12713.15 142.07 55082.95 88888.00 2011-05-29 00:52:01.625 149 12713.08 142.03 55082.93 88888.00 2011-05-29 00:52:01.750 149 12713.00 142.00 55082.93 88888.00 2011-05-29 00:52:01.875 149 12712.98 142.03 55082.95 88888.00 2011-05-29 00:52:02.000 149 12713.00 142.00 55083.00 88888.00 2011-05-29 00:52:02.125 149 12713.02 141.95 55083.00 88888.00 2011-05-29 00:52:02.250 149 12713.02 141.88 55083.00 88888.00 2011-05-29 00:52:02.375 149 12713.05 141.85 55083.00 88888.00 2011-05-29 00:52:02.500 149 12713.00 141.88 55083.03 88888.00 2011-05-29 00:52:02.625 149 12712.98 141.88 55083.05 88888.00 2011-05-29 00:52:02.750 149 12712.92 141.88 55083.05 88888.00 2011-05-29 00:52:02.875 149 12712.90 141.80 55083.05 88888.00 2011-05-29 00:52:03.000 149 12712.92 141.80 55083.05 88888.00 2011-05-29 00:52:03.125 149 12712.90 141.78 55083.07 88888.00 2011-05-29 00:52:03.250 149 12712.88 141.70 55083.07 88888.00 2011-05-29 00:52:03.375 149 12712.88 141.65 55083.07 88888.00 2011-05-29 00:52:03.500 149 12712.80 141.62 55083.07 88888.00 2011-05-29 00:52:03.625 149 12712.80 141.60 55083.05 88888.00 2011-05-29 00:52:03.750 149 12712.80 141.60 55083.07 88888.00 2011-05-29 00:52:03.875 149 12712.80 141.60 55083.12 88888.00 2011-05-29 00:52:04.000 149 12712.80 141.57 55083.12 88888.00 2011-05-29 00:52:04.125 149 12712.80 141.53 55083.12 88888.00 2011-05-29 00:52:04.250 149 12712.77 141.50 55083.18 88888.00 2011-05-29 00:52:04.375 149 12712.77 141.53 55083.18 88888.00 2011-05-29 00:52:04.500 149 12712.77 141.47 55083.15 88888.00 2011-05-29 00:52:04.625 149 12712.73 141.38 55083.18 88888.00 2011-05-29 00:52:04.750 149 12712.77 141.40 55083.18 88888.00 2011-05-29 00:52:04.875 149 12712.75 141.45 55083.20 88888.00 2011-05-29 00:52:05.000 149 12712.73 141.38 55083.20 88888.00 2011-05-29 00:52:05.125 149 12712.65 141.35 55083.20 88888.00 2011-05-29 00:52:05.250 149 12712.65 141.32 55083.22 88888.00 2011-05-29 00:52:05.375 149 12712.75 141.30 55083.25 88888.00 2011-05-29 00:52:05.500 149 12712.75 141.30 55083.28 88888.00 2011-05-29 00:52:05.625 149 12712.73 141.28 55083.28 88888.00 2011-05-29 00:52:05.750 149 12712.73 141.22 55083.28 88888.00 2011-05-29 00:52:05.875 149 12712.70 141.20 55083.30 88888.00 2011-05-29 00:52:06.000 149 12712.65 141.18 55083.30 88888.00 2011-05-29 00:52:06.125 149 12712.70 141.15 55083.32 88888.00 2011-05-29 00:52:06.250 149 12712.73 141.10 55083.30 88888.00 2011-05-29 00:52:06.375 149 12712.73 141.05 55083.28 88888.00 2011-05-29 00:52:06.500 149 12712.67 141.03 55083.30 88888.00 2011-05-29 00:52:06.625 149 12712.65 141.03 55083.32 88888.00 2011-05-29 00:52:06.750 149 12712.67 141.03 55083.35 88888.00 2011-05-29 00:52:06.875 149 12712.70 141.00 55083.35 88888.00 2011-05-29 00:52:07.000 149 12712.62 140.95 55083.32 88888.00 2011-05-29 00:52:07.125 149 12712.60 140.90 55083.32 88888.00 2011-05-29 00:52:07.250 149 12712.50 140.90 55083.32 88888.00 2011-05-29 00:52:07.375 149 12712.52 140.90 55083.32 88888.00 2011-05-29 00:52:07.500 149 12712.52 140.88 55083.35 88888.00 2011-05-29 00:52:07.625 149 12712.58 140.88 55083.38 88888.00 2011-05-29 00:52:07.750 149 12712.52 140.82 55083.40 88888.00 2011-05-29 00:52:07.875 149 12712.48 140.78 55083.43 88888.00 2011-05-29 00:52:08.000 149 12712.45 140.78 55083.40 88888.00 2011-05-29 00:52:08.125 149 12712.50 140.75 55083.43 88888.00 2011-05-29 00:52:08.250 149 12712.45 140.75 55083.43 88888.00 2011-05-29 00:52:08.375 149 12712.48 140.72 55083.38 88888.00 2011-05-29 00:52:08.500 149 12712.48 140.65 55083.40 88888.00 2011-05-29 00:52:08.625 149 12712.42 140.60 55083.43 88888.00 2011-05-29 00:52:08.750 149 12712.42 140.60 55083.43 88888.00 2011-05-29 00:52:08.875 149 12712.48 140.57 55083.43 88888.00 2011-05-29 00:52:09.000 149 12712.50 140.55 55083.43 88888.00 2011-05-29 00:52:09.125 149 12712.48 140.47 55083.45 88888.00 2011-05-29 00:52:09.250 149 12712.40 140.45 55083.43 88888.00 2011-05-29 00:52:09.375 149 12712.42 140.45 55083.43 88888.00 2011-05-29 00:52:09.500 149 12712.45 140.43 55083.43 88888.00 2011-05-29 00:52:09.625 149 12712.42 140.40 55083.45 88888.00 2011-05-29 00:52:09.750 149 12712.40 140.40 55083.47 88888.00 2011-05-29 00:52:09.875 149 12712.33 140.35 55083.45 88888.00 2011-05-29 00:52:10.000 149 12712.30 140.32 55083.47 88888.00 2011-05-29 00:52:10.125 149 12712.33 140.35 55083.50 88888.00 2011-05-29 00:52:10.250 149 12712.27 140.25 55083.53 88888.00 2011-05-29 00:52:10.375 149 12712.27 140.22 55083.53 88888.00 2011-05-29 00:52:10.500 149 12712.27 140.22 55083.55 88888.00 2011-05-29 00:52:10.625 149 12712.25 140.18 55083.55 88888.00 2011-05-29 00:52:10.750 149 12712.23 140.10 55083.53 88888.00 2011-05-29 00:52:10.875 149 12712.20 140.12 55083.55 88888.00 2011-05-29 00:52:11.000 149 12712.15 140.07 55083.55 88888.00 2011-05-29 00:52:11.125 149 12712.17 140.07 55083.57 88888.00 2011-05-29 00:52:11.250 149 12712.23 140.03 55083.60 88888.00 2011-05-29 00:52:11.375 149 12712.27 140.03 55083.62 88888.00 2011-05-29 00:52:11.500 149 12712.20 140.00 55083.62 88888.00 2011-05-29 00:52:11.625 149 12712.12 139.97 55083.62 88888.00 2011-05-29 00:52:11.750 149 12712.12 139.95 55083.65 88888.00 2011-05-29 00:52:11.875 149 12712.10 139.93 55083.65 88888.00 2011-05-29 00:52:12.000 149 12712.08 139.90 55083.68 88888.00 2011-05-29 00:52:12.125 149 12712.05 139.82 55083.68 88888.00 2011-05-29 00:52:12.250 149 12711.95 139.75 55083.68 88888.00 2011-05-29 00:52:12.375 149 12712.00 139.75 55083.68 88888.00 2011-05-29 00:52:12.500 149 12711.98 139.72 55083.70 88888.00 2011-05-29 00:52:12.625 149 12711.98 139.72 55083.72 88888.00 2011-05-29 00:52:12.750 149 12711.98 139.72 55083.75 88888.00 2011-05-29 00:52:12.875 149 12712.00 139.68 55083.72 88888.00 2011-05-29 00:52:13.000 149 12712.00 139.60 55083.72 88888.00 2011-05-29 00:52:13.125 149 12711.95 139.57 55083.78 88888.00 2011-05-29 00:52:13.250 149 12711.90 139.55 55083.80 88888.00 2011-05-29 00:52:13.375 149 12711.85 139.53 55083.75 88888.00 2011-05-29 00:52:13.500 149 12711.80 139.45 55083.75 88888.00 2011-05-29 00:52:13.625 149 12711.80 139.43 55083.78 88888.00 2011-05-29 00:52:13.750 149 12711.83 139.45 55083.82 88888.00 2011-05-29 00:52:13.875 149 12711.83 139.43 55083.85 88888.00 2011-05-29 00:52:14.000 149 12711.75 139.40 55083.88 88888.00 2011-05-29 00:52:14.125 149 12711.67 139.38 55083.90 88888.00 2011-05-29 00:52:14.250 149 12711.62 139.28 55083.90 88888.00 2011-05-29 00:52:14.375 149 12711.65 139.30 55083.93 88888.00 2011-05-29 00:52:14.500 149 12711.65 139.28 55083.95 88888.00 2011-05-29 00:52:14.625 149 12711.60 139.22 55083.95 88888.00 2011-05-29 00:52:14.750 149 12711.58 139.18 55083.93 88888.00 2011-05-29 00:52:14.875 149 12711.60 139.12 55083.93 88888.00 2011-05-29 00:52:15.000 149 12711.60 139.15 55083.95 88888.00 2011-05-29 00:52:15.125 149 12711.58 139.07 55083.95 88888.00 2011-05-29 00:52:15.250 149 12711.50 138.97 55083.97 88888.00 2011-05-29 00:52:15.375 149 12711.55 138.97 55084.00 88888.00 2011-05-29 00:52:15.500 149 12711.55 139.00 55084.00 88888.00 2011-05-29 00:52:15.625 149 12711.45 138.95 55083.97 88888.00 2011-05-29 00:52:15.750 149 12711.40 138.93 55084.00 88888.00 2011-05-29 00:52:15.875 149 12711.40 138.90 55084.05 88888.00 2011-05-29 00:52:16.000 149 12711.38 138.85 55084.03 88888.00 2011-05-29 00:52:16.125 149 12711.35 138.80 55084.03 88888.00 2011-05-29 00:52:16.250 149 12711.35 138.78 55084.07 88888.00 2011-05-29 00:52:16.375 149 12711.33 138.75 55084.07 88888.00 2011-05-29 00:52:16.500 149 12711.23 138.70 55084.10 88888.00 2011-05-29 00:52:16.625 149 12711.23 138.68 55084.12 88888.00 2011-05-29 00:52:16.750 149 12711.17 138.62 55084.12 88888.00 2011-05-29 00:52:16.875 149 12711.10 138.60 55084.15 88888.00 2011-05-29 00:52:17.000 149 12711.02 138.57 55084.15 88888.00 2011-05-29 00:52:17.125 149 12711.02 138.57 55084.20 88888.00 2011-05-29 00:52:17.250 149 12711.05 138.55 55084.25 88888.00 2011-05-29 00:52:17.375 149 12711.05 138.55 55084.28 88888.00 2011-05-29 00:52:17.500 149 12711.00 138.53 55084.28 88888.00 2011-05-29 00:52:17.625 149 12710.95 138.50 55084.30 88888.00 2011-05-29 00:52:17.750 149 12710.90 138.47 55084.30 88888.00 2011-05-29 00:52:17.875 149 12710.80 138.43 55084.30 88888.00 2011-05-29 00:52:18.000 149 12710.70 138.43 55084.30 88888.00 2011-05-29 00:52:18.125 149 12710.73 138.43 55084.32 88888.00 2011-05-29 00:52:18.250 149 12710.73 138.35 55084.32 88888.00 2011-05-29 00:52:18.375 149 12710.70 138.32 55084.35 88888.00 2011-05-29 00:52:18.500 149 12710.65 138.32 55084.40 88888.00 2011-05-29 00:52:18.625 149 12710.58 138.25 55084.40 88888.00 2011-05-29 00:52:18.750 149 12710.58 138.18 55084.43 88888.00 2011-05-29 00:52:18.875 149 12710.55 138.20 55084.45 88888.00 2011-05-29 00:52:19.000 149 12710.52 138.18 55084.47 88888.00 2011-05-29 00:52:19.125 149 12710.50 138.15 55084.47 88888.00 2011-05-29 00:52:19.250 149 12710.45 138.12 55084.50 88888.00 2011-05-29 00:52:19.375 149 12710.40 138.10 55084.53 88888.00 2011-05-29 00:52:19.500 149 12710.38 138.07 55084.55 88888.00 2011-05-29 00:52:19.625 149 12710.40 138.05 55084.57 88888.00 2011-05-29 00:52:19.750 149 12710.42 138.07 55084.60 88888.00 2011-05-29 00:52:19.875 149 12710.38 138.07 55084.60 88888.00 2011-05-29 00:52:20.000 149 12710.27 138.00 55084.60 88888.00 2011-05-29 00:52:20.125 149 12710.15 137.97 55084.62 88888.00 2011-05-29 00:52:20.250 149 12710.12 137.95 55084.65 88888.00 2011-05-29 00:52:20.375 149 12710.12 137.93 55084.68 88888.00 2011-05-29 00:52:20.500 149 12710.12 137.85 55084.68 88888.00 2011-05-29 00:52:20.625 149 12710.10 137.78 55084.70 88888.00 2011-05-29 00:52:20.750 149 12710.02 137.78 55084.70 88888.00 2011-05-29 00:52:20.875 149 12710.00 137.75 55084.70 88888.00 2011-05-29 00:52:21.000 149 12709.98 137.70 55084.68 88888.00 2011-05-29 00:52:21.125 149 12709.98 137.68 55084.72 88888.00 2011-05-29 00:52:21.250 149 12709.90 137.62 55084.72 88888.00 2011-05-29 00:52:21.375 149 12709.83 137.60 55084.72 88888.00 2011-05-29 00:52:21.500 149 12709.80 137.57 55084.72 88888.00 2011-05-29 00:52:21.625 149 12709.77 137.60 55084.78 88888.00 2011-05-29 00:52:21.750 149 12709.77 137.62 55084.78 88888.00 2011-05-29 00:52:21.875 149 12709.77 137.62 55084.80 88888.00 2011-05-29 00:52:22.000 149 12709.70 137.57 55084.80 88888.00 2011-05-29 00:52:22.125 149 12709.65 137.55 55084.85 88888.00 2011-05-29 00:52:22.250 149 12709.58 137.50 55084.85 88888.00 2011-05-29 00:52:22.375 149 12709.58 137.47 55084.85 88888.00 2011-05-29 00:52:22.500 149 12709.52 137.53 55084.85 88888.00 2011-05-29 00:52:22.625 149 12709.45 137.47 55084.85 88888.00 2011-05-29 00:52:22.750 149 12709.45 137.43 55084.88 88888.00 2011-05-29 00:52:22.875 149 12709.48 137.40 55084.90 88888.00 2011-05-29 00:52:23.000 149 12709.48 137.40 55084.93 88888.00 2011-05-29 00:52:23.125 149 12709.45 137.40 55084.95 88888.00 2011-05-29 00:52:23.250 149 12709.45 137.35 55084.95 88888.00 2011-05-29 00:52:23.375 149 12709.48 137.35 55084.95 88888.00 2011-05-29 00:52:23.500 149 12709.42 137.32 55084.95 88888.00 2011-05-29 00:52:23.625 149 12709.38 137.32 55085.00 88888.00 2011-05-29 00:52:23.750 149 12709.35 137.32 55085.05 88888.00 2011-05-29 00:52:23.875 149 12709.33 137.30 55085.05 88888.00 2011-05-29 00:52:24.000 149 12709.27 137.25 55085.03 88888.00 2011-05-29 00:52:24.125 149 12709.27 137.28 55085.07 88888.00 2011-05-29 00:52:24.250 149 12709.23 137.28 55085.10 88888.00 2011-05-29 00:52:24.375 149 12709.23 137.28 55085.10 88888.00 2011-05-29 00:52:24.500 149 12709.23 137.25 55085.10 88888.00 2011-05-29 00:52:24.625 149 12709.15 137.22 55085.12 88888.00 2011-05-29 00:52:24.750 149 12709.08 137.25 55085.10 88888.00 2011-05-29 00:52:24.875 149 12709.08 137.25 55085.10 88888.00 2011-05-29 00:52:25.000 149 12709.08 137.25 55085.12 88888.00 2011-05-29 00:52:25.125 149 12709.05 137.22 55085.15 88888.00 2011-05-29 00:52:25.250 149 12708.90 137.20 55085.20 88888.00 2011-05-29 00:52:25.375 149 12708.90 137.20 55085.20 88888.00 2011-05-29 00:52:25.500 149 12708.98 137.25 55085.22 88888.00 2011-05-29 00:52:25.625 149 12709.05 137.28 55085.22 88888.00 2011-05-29 00:52:25.750 149 12708.98 137.25 55085.22 88888.00 2011-05-29 00:52:25.875 149 12708.92 137.22 55085.22 88888.00 2011-05-29 00:52:26.000 149 12708.88 137.20 55085.20 88888.00 2011-05-29 00:52:26.125 149 12708.92 137.18 55085.25 88888.00 2011-05-29 00:52:26.250 149 12708.88 137.15 55085.25 88888.00 2011-05-29 00:52:26.375 149 12708.88 137.20 55085.28 88888.00 2011-05-29 00:52:26.500 149 12708.85 137.20 55085.25 88888.00 2011-05-29 00:52:26.625 149 12708.83 137.15 55085.25 88888.00 2011-05-29 00:52:26.750 149 12708.80 137.15 55085.25 88888.00 2011-05-29 00:52:26.875 149 12708.80 137.20 55085.28 88888.00 2011-05-29 00:52:27.000 149 12708.83 137.28 55085.25 88888.00 2011-05-29 00:52:27.125 149 12708.83 137.25 55085.25 88888.00 2011-05-29 00:52:27.250 149 12708.75 137.20 55085.25 88888.00 2011-05-29 00:52:27.375 149 12708.70 137.22 55085.25 88888.00 2011-05-29 00:52:27.500 149 12708.73 137.25 55085.30 88888.00 2011-05-29 00:52:27.625 149 12708.77 137.25 55085.30 88888.00 2011-05-29 00:52:27.750 149 12708.77 137.20 55085.25 88888.00 2011-05-29 00:52:27.875 149 12708.77 137.18 55085.22 88888.00 2011-05-29 00:52:28.000 149 12708.83 137.22 55085.25 88888.00 2011-05-29 00:52:28.125 149 12708.83 137.25 55085.28 88888.00 2011-05-29 00:52:28.250 149 12708.75 137.25 55085.28 88888.00 2011-05-29 00:52:28.375 149 12708.77 137.25 55085.25 88888.00 2011-05-29 00:52:28.500 149 12708.83 137.30 55085.28 88888.00 2011-05-29 00:52:28.625 149 12708.83 137.32 55085.30 88888.00 2011-05-29 00:52:28.750 149 12708.83 137.35 55085.28 88888.00 2011-05-29 00:52:28.875 149 12708.83 137.35 55085.30 88888.00 2011-05-29 00:52:29.000 149 12708.83 137.38 55085.30 88888.00 2011-05-29 00:52:29.125 149 12708.77 137.32 55085.30 88888.00 2011-05-29 00:52:29.250 149 12708.70 137.30 55085.28 88888.00 2011-05-29 00:52:29.375 149 12708.70 137.38 55085.28 88888.00 2011-05-29 00:52:29.500 149 12708.73 137.43 55085.28 88888.00 2011-05-29 00:52:29.625 149 12708.85 137.45 55085.32 88888.00 2011-05-29 00:52:29.750 149 12708.90 137.47 55085.35 88888.00 2011-05-29 00:52:29.875 149 12708.83 137.43 55085.32 88888.00 2011-05-29 00:52:30.000 149 12708.83 137.47 55085.28 88888.00 2011-05-29 00:52:30.125 149 12708.92 137.50 55085.28 88888.00 2011-05-29 00:52:30.250 149 12708.92 137.53 55085.30 88888.00 2011-05-29 00:52:30.375 149 12708.90 137.53 55085.30 88888.00 2011-05-29 00:52:30.500 149 12708.85 137.53 55085.30 88888.00 2011-05-29 00:52:30.625 149 12708.83 137.55 55085.30 88888.00 2011-05-29 00:52:30.750 149 12708.92 137.60 55085.28 88888.00 2011-05-29 00:52:30.875 149 12708.95 137.57 55085.28 88888.00 2011-05-29 00:52:31.000 149 12708.98 137.60 55085.25 88888.00 2011-05-29 00:52:31.125 149 12708.98 137.57 55085.25 88888.00 2011-05-29 00:52:31.250 149 12708.95 137.65 55085.25 88888.00 2011-05-29 00:52:31.375 149 12708.95 137.68 55085.28 88888.00 2011-05-29 00:52:31.500 149 12709.00 137.68 55085.22 88888.00 2011-05-29 00:52:31.625 149 12709.02 137.70 55085.22 88888.00 2011-05-29 00:52:31.750 149 12709.08 137.78 55085.22 88888.00 2011-05-29 00:52:31.875 149 12709.02 137.78 55085.20 88888.00 2011-05-29 00:52:32.000 149 12709.00 137.78 55085.20 88888.00 2011-05-29 00:52:32.125 149 12709.00 137.75 55085.18 88888.00 2011-05-29 00:52:32.250 149 12709.00 137.80 55085.18 88888.00 2011-05-29 00:52:32.375 149 12709.02 137.85 55085.20 88888.00 2011-05-29 00:52:32.500 149 12709.02 137.90 55085.18 88888.00 2011-05-29 00:52:32.625 149 12709.00 137.90 55085.15 88888.00 2011-05-29 00:52:32.750 149 12709.10 137.93 55085.12 88888.00 2011-05-29 00:52:32.875 149 12709.20 137.97 55085.15 88888.00 2011-05-29 00:52:33.000 149 12709.20 138.03 55085.10 88888.00 2011-05-29 00:52:33.125 149 12709.15 138.03 55085.07 88888.00 2011-05-29 00:52:33.250 149 12709.23 138.03 55085.07 88888.00 2011-05-29 00:52:33.375 149 12709.27 138.05 55085.05 88888.00 2011-05-29 00:52:33.500 149 12709.27 138.05 55085.05 88888.00 2011-05-29 00:52:33.625 149 12709.25 138.10 55085.05 88888.00 2011-05-29 00:52:33.750 149 12709.30 138.12 55085.03 88888.00 2011-05-29 00:52:33.875 149 12709.30 138.12 55085.00 88888.00 2011-05-29 00:52:34.000 149 12709.30 138.18 55084.97 88888.00 2011-05-29 00:52:34.125 149 12709.40 138.22 55085.00 88888.00 2011-05-29 00:52:34.250 149 12709.42 138.22 55085.00 88888.00 2011-05-29 00:52:34.375 149 12709.45 138.25 55084.97 88888.00 2011-05-29 00:52:34.500 149 12709.42 138.30 55084.97 88888.00 2011-05-29 00:52:34.625 149 12709.45 138.35 55084.95 88888.00 2011-05-29 00:52:34.750 149 12709.45 138.32 55084.93 88888.00 2011-05-29 00:52:34.875 149 12709.48 138.35 55084.90 88888.00 2011-05-29 00:52:35.000 149 12709.50 138.40 55084.90 88888.00 2011-05-29 00:52:35.125 149 12709.55 138.45 55084.93 88888.00 2011-05-29 00:52:35.250 149 12709.52 138.50 55084.93 88888.00 2011-05-29 00:52:35.375 149 12709.58 138.55 55084.90 88888.00 2011-05-29 00:52:35.500 149 12709.60 138.55 55084.90 88888.00 2011-05-29 00:52:35.625 149 12709.65 138.55 55084.90 88888.00 2011-05-29 00:52:35.750 149 12709.60 138.57 55084.88 88888.00 2011-05-29 00:52:35.875 149 12709.60 138.60 55084.88 88888.00 2011-05-29 00:52:36.000 149 12709.65 138.62 55084.85 88888.00 2011-05-29 00:52:36.125 149 12709.70 138.62 55084.85 88888.00 2011-05-29 00:52:36.250 149 12709.70 138.62 55084.82 88888.00 2011-05-29 00:52:36.375 149 12709.70 138.65 55084.82 88888.00 2011-05-29 00:52:36.500 149 12709.70 138.70 55084.82 88888.00 2011-05-29 00:52:36.625 149 12709.73 138.75 55084.85 88888.00 2011-05-29 00:52:36.750 149 12709.67 138.78 55084.80 88888.00 2011-05-29 00:52:36.875 149 12709.75 138.80 55084.80 88888.00 2011-05-29 00:52:37.000 149 12709.83 138.78 55084.78 88888.00 2011-05-29 00:52:37.125 149 12709.83 138.80 55084.78 88888.00 2011-05-29 00:52:37.250 149 12709.85 138.85 55084.78 88888.00 2011-05-29 00:52:37.375 149 12709.95 138.85 55084.75 88888.00 2011-05-29 00:52:37.500 149 12709.98 138.90 55084.75 88888.00 2011-05-29 00:52:37.625 149 12710.00 138.90 55084.75 88888.00 2011-05-29 00:52:37.750 149 12709.95 138.93 55084.72 88888.00 2011-05-29 00:52:37.875 149 12709.92 138.95 55084.72 88888.00 2011-05-29 00:52:38.000 149 12709.98 138.95 55084.68 88888.00 2011-05-29 00:52:38.125 149 12710.10 139.03 55084.70 88888.00 2011-05-29 00:52:38.250 149 12710.08 139.03 55084.70 88888.00 2011-05-29 00:52:38.375 149 12710.15 139.05 55084.68 88888.00 2011-05-29 00:52:38.500 149 12710.12 139.07 55084.65 88888.00 2011-05-29 00:52:38.625 149 12710.08 139.05 55084.62 88888.00 2011-05-29 00:52:38.750 149 12710.02 139.07 55084.60 88888.00 2011-05-29 00:52:38.875 149 12710.12 139.10 55084.57 88888.00 2011-05-29 00:52:39.000 149 12710.17 139.12 55084.57 88888.00 2011-05-29 00:52:39.125 149 12710.20 139.15 55084.55 88888.00 2011-05-29 00:52:39.250 149 12710.20 139.10 55084.55 88888.00 2011-05-29 00:52:39.375 149 12710.30 139.15 55084.55 88888.00 2011-05-29 00:52:39.500 149 12710.25 139.18 55084.55 88888.00 2011-05-29 00:52:39.625 149 12710.25 139.18 55084.53 88888.00 2011-05-29 00:52:39.750 149 12710.25 139.18 55084.50 88888.00 2011-05-29 00:52:39.875 149 12710.33 139.20 55084.50 88888.00 2011-05-29 00:52:40.000 149 12710.33 139.18 55084.47 88888.00 2011-05-29 00:52:40.125 149 12710.38 139.20 55084.47 88888.00 2011-05-29 00:52:40.250 149 12710.40 139.20 55084.47 88888.00 2011-05-29 00:52:40.375 149 12710.38 139.22 55084.45 88888.00 2011-05-29 00:52:40.500 149 12710.35 139.22 55084.45 88888.00 2011-05-29 00:52:40.625 149 12710.35 139.22 55084.43 88888.00 2011-05-29 00:52:40.750 149 12710.45 139.25 55084.40 88888.00 2011-05-29 00:52:40.875 149 12710.52 139.25 55084.40 88888.00 2011-05-29 00:52:41.000 149 12710.52 139.28 55084.40 88888.00 2011-05-29 00:52:41.125 149 12710.52 139.30 55084.43 88888.00 2011-05-29 00:52:41.250 149 12710.50 139.28 55084.43 88888.00 2011-05-29 00:52:41.375 149 12710.50 139.28 55084.43 88888.00 2011-05-29 00:52:41.500 149 12710.48 139.30 55084.40 88888.00 2011-05-29 00:52:41.625 149 12710.52 139.32 55084.40 88888.00 2011-05-29 00:52:41.750 149 12710.55 139.32 55084.38 88888.00 2011-05-29 00:52:41.875 149 12710.58 139.30 55084.38 88888.00 2011-05-29 00:52:42.000 149 12710.62 139.30 55084.35 88888.00 2011-05-29 00:52:42.125 149 12710.62 139.32 55084.38 88888.00 2011-05-29 00:52:42.250 149 12710.65 139.35 55084.38 88888.00 2011-05-29 00:52:42.375 149 12710.77 139.38 55084.38 88888.00 2011-05-29 00:52:42.500 149 12710.83 139.38 55084.35 88888.00 2011-05-29 00:52:42.625 149 12710.75 139.38 55084.35 88888.00 2011-05-29 00:52:42.750 149 12710.67 139.35 55084.32 88888.00 2011-05-29 00:52:42.875 149 12710.70 139.35 55084.32 88888.00 2011-05-29 00:52:43.000 149 12710.73 139.35 55084.30 88888.00 2011-05-29 00:52:43.125 149 12710.73 139.35 55084.32 88888.00 2011-05-29 00:52:43.250 149 12710.67 139.35 55084.28 88888.00 2011-05-29 00:52:43.375 149 12710.67 139.35 55084.25 88888.00 2011-05-29 00:52:43.500 149 12710.65 139.35 55084.25 88888.00 2011-05-29 00:52:43.625 149 12710.62 139.35 55084.28 88888.00 2011-05-29 00:52:43.750 149 12710.67 139.35 55084.30 88888.00 2011-05-29 00:52:43.875 149 12710.80 139.35 55084.28 88888.00 2011-05-29 00:52:44.000 149 12710.77 139.35 55084.25 88888.00 2011-05-29 00:52:44.125 149 12710.77 139.35 55084.28 88888.00 2011-05-29 00:52:44.250 149 12710.77 139.38 55084.30 88888.00 2011-05-29 00:52:44.375 149 12710.77 139.38 55084.25 88888.00 2011-05-29 00:52:44.500 149 12710.70 139.30 55084.22 88888.00 2011-05-29 00:52:44.625 149 12710.70 139.25 55084.20 88888.00 2011-05-29 00:52:44.750 149 12710.75 139.28 55084.22 88888.00 2011-05-29 00:52:44.875 149 12710.83 139.32 55084.25 88888.00 2011-05-29 00:52:45.000 149 12710.85 139.35 55084.22 88888.00 2011-05-29 00:52:45.125 149 12710.80 139.32 55084.22 88888.00 2011-05-29 00:52:45.250 149 12710.73 139.30 55084.20 88888.00 2011-05-29 00:52:45.375 149 12710.75 139.28 55084.18 88888.00 2011-05-29 00:52:45.500 149 12710.77 139.28 55084.15 88888.00 2011-05-29 00:52:45.625 149 12710.77 139.28 55084.15 88888.00 2011-05-29 00:52:45.750 149 12710.73 139.28 55084.15 88888.00 2011-05-29 00:52:45.875 149 12710.77 139.28 55084.18 88888.00 2011-05-29 00:52:46.000 149 12710.83 139.28 55084.15 88888.00 2011-05-29 00:52:46.125 149 12710.77 139.30 55084.18 88888.00 2011-05-29 00:52:46.250 149 12710.73 139.28 55084.18 88888.00 2011-05-29 00:52:46.375 149 12710.77 139.30 55084.20 88888.00 2011-05-29 00:52:46.500 149 12710.73 139.28 55084.18 88888.00 2011-05-29 00:52:46.625 149 12710.67 139.22 55084.15 88888.00 2011-05-29 00:52:46.750 149 12710.70 139.22 55084.12 88888.00 2011-05-29 00:52:46.875 149 12710.77 139.28 55084.12 88888.00 2011-05-29 00:52:47.000 149 12710.75 139.25 55084.15 88888.00 2011-05-29 00:52:47.125 149 12710.73 139.25 55084.18 88888.00 2011-05-29 00:52:47.250 149 12710.67 139.20 55084.15 88888.00 2011-05-29 00:52:47.375 149 12710.67 139.22 55084.15 88888.00 2011-05-29 00:52:47.500 149 12710.70 139.22 55084.15 88888.00 2011-05-29 00:52:47.625 149 12710.65 139.20 55084.15 88888.00 2011-05-29 00:52:47.750 149 12710.62 139.20 55084.18 88888.00 2011-05-29 00:52:47.875 149 12710.62 139.22 55084.20 88888.00 2011-05-29 00:52:48.000 149 12710.75 139.25 55084.20 88888.00 2011-05-29 00:52:48.125 149 12710.83 139.25 55084.22 88888.00 2011-05-29 00:52:48.250 149 12710.73 139.20 55084.20 88888.00 2011-05-29 00:52:48.375 149 12710.60 139.20 55084.18 88888.00 2011-05-29 00:52:48.500 149 12710.60 139.20 55084.15 88888.00 2011-05-29 00:52:48.625 149 12710.70 139.20 55084.18 88888.00 2011-05-29 00:52:48.750 149 12710.67 139.15 55084.18 88888.00 2011-05-29 00:52:48.875 149 12710.60 139.12 55084.18 88888.00 2011-05-29 00:52:49.000 149 12710.52 139.15 55084.18 88888.00 2011-05-29 00:52:49.125 149 12710.48 139.12 55084.15 88888.00 2011-05-29 00:52:49.250 149 12710.50 139.12 55084.15 88888.00 2011-05-29 00:52:49.375 149 12710.60 139.10 55084.15 88888.00 2011-05-29 00:52:49.500 149 12710.65 139.10 55084.18 88888.00 2011-05-29 00:52:49.625 149 12710.62 139.10 55084.18 88888.00 2011-05-29 00:52:49.750 149 12710.58 139.07 55084.20 88888.00 2011-05-29 00:52:49.875 149 12710.52 139.07 55084.22 88888.00 2011-05-29 00:52:50.000 149 12710.58 139.05 55084.22 88888.00 2011-05-29 00:52:50.125 149 12710.55 139.05 55084.20 88888.00 2011-05-29 00:52:50.250 149 12710.48 139.03 55084.20 88888.00 2011-05-29 00:52:50.375 149 12710.50 139.03 55084.20 88888.00 2011-05-29 00:52:50.500 149 12710.50 139.00 55084.22 88888.00 2011-05-29 00:52:50.625 149 12710.52 139.00 55084.20 88888.00 2011-05-29 00:52:50.750 149 12710.50 138.97 55084.20 88888.00 2011-05-29 00:52:50.875 149 12710.45 138.93 55084.18 88888.00 2011-05-29 00:52:51.000 149 12710.48 138.93 55084.25 88888.00 2011-05-29 00:52:51.125 149 12710.58 138.93 55084.25 88888.00 2011-05-29 00:52:51.250 149 12710.58 138.85 55084.22 88888.00 2011-05-29 00:52:51.375 149 12710.55 138.80 55084.18 88888.00 2011-05-29 00:52:51.500 149 12710.45 138.78 55084.15 88888.00 2011-05-29 00:52:51.625 149 12710.40 138.80 55084.18 88888.00 2011-05-29 00:52:51.750 149 12710.42 138.82 55084.22 88888.00 2011-05-29 00:52:51.875 149 12710.45 138.82 55084.25 88888.00 2011-05-29 00:52:52.000 149 12710.45 138.82 55084.25 88888.00 2011-05-29 00:52:52.125 149 12710.40 138.78 55084.22 88888.00 2011-05-29 00:52:52.250 149 12710.38 138.72 55084.25 88888.00 2011-05-29 00:52:52.375 149 12710.42 138.72 55084.28 88888.00 2011-05-29 00:52:52.500 149 12710.38 138.70 55084.28 88888.00 2011-05-29 00:52:52.625 149 12710.35 138.70 55084.28 88888.00 2011-05-29 00:52:52.750 149 12710.35 138.70 55084.28 88888.00 2011-05-29 00:52:52.875 149 12710.35 138.68 55084.28 88888.00 2011-05-29 00:52:53.000 149 12710.33 138.60 55084.25 88888.00 2011-05-29 00:52:53.125 149 12710.30 138.57 55084.28 88888.00 2011-05-29 00:52:53.250 149 12710.30 138.55 55084.28 88888.00 2011-05-29 00:52:53.375 149 12710.35 138.53 55084.30 88888.00 2011-05-29 00:52:53.500 149 12710.33 138.53 55084.30 88888.00 2011-05-29 00:52:53.625 149 12710.35 138.53 55084.32 88888.00 2011-05-29 00:52:53.750 149 12710.35 138.50 55084.32 88888.00 2011-05-29 00:52:53.875 149 12710.30 138.47 55084.30 88888.00 2011-05-29 00:52:54.000 149 12710.25 138.45 55084.32 88888.00 2011-05-29 00:52:54.125 149 12710.20 138.47 55084.35 88888.00 2011-05-29 00:52:54.250 149 12710.23 138.43 55084.35 88888.00 2011-05-29 00:52:54.375 149 12710.23 138.45 55084.35 88888.00 2011-05-29 00:52:54.500 149 12710.15 138.43 55084.35 88888.00 2011-05-29 00:52:54.625 149 12710.17 138.38 55084.32 88888.00 2011-05-29 00:52:54.750 149 12710.08 138.38 55084.35 88888.00 2011-05-29 00:52:54.875 149 12710.08 138.32 55084.38 88888.00 2011-05-29 00:52:55.000 149 12710.12 138.30 55084.38 88888.00 2011-05-29 00:52:55.125 149 12710.08 138.28 55084.38 88888.00 2011-05-29 00:52:55.250 149 12709.92 138.28 55084.35 88888.00 2011-05-29 00:52:55.375 149 12709.90 138.25 55084.38 88888.00 2011-05-29 00:52:55.500 149 12709.88 138.28 55084.40 88888.00 2011-05-29 00:52:55.625 149 12710.50 138.25 55085.03 88888.00 2011-05-29 00:52:55.750 149 12710.52 138.20 55085.00 88888.00 2011-05-29 00:52:55.875 149 12710.50 138.20 55085.03 88888.00 2011-05-29 00:52:56.000 149 12710.55 138.18 55085.03 88888.00 2011-05-29 00:52:56.125 149 12710.60 138.18 55085.05 88888.00 2011-05-29 00:52:56.250 149 12710.55 138.18 55085.07 88888.00 2011-05-29 00:52:56.375 149 12710.50 138.15 55085.07 88888.00 2011-05-29 00:52:56.500 149 12710.48 138.15 55085.05 88888.00 2011-05-29 00:52:56.625 149 12709.83 138.15 55084.43 88888.00 2011-05-29 00:52:56.750 149 12709.80 138.15 55084.45 88888.00 2011-05-29 00:52:56.875 149 12709.77 138.15 55084.45 88888.00 2011-05-29 00:52:57.000 149 12709.80 138.07 55084.43 88888.00 2011-05-29 00:52:57.125 149 12709.75 138.03 55084.45 88888.00 2011-05-29 00:52:57.250 149 12709.70 138.05 55084.47 88888.00 2011-05-29 00:52:57.375 149 12709.67 138.07 55084.47 88888.00 2011-05-29 00:52:57.500 149 12709.60 138.03 55084.45 88888.00 2011-05-29 00:52:57.625 149 12709.55 138.00 55084.47 88888.00 2011-05-29 00:52:57.750 149 12709.52 138.00 55084.47 88888.00 2011-05-29 00:52:57.875 149 12709.50 137.97 55084.45 88888.00 2011-05-29 00:52:58.000 149 12709.52 137.95 55084.45 88888.00 2011-05-29 00:52:58.125 149 12709.52 137.97 55084.53 88888.00 2011-05-29 00:52:58.250 149 12709.48 137.95 55084.53 88888.00 2011-05-29 00:52:58.375 149 12709.48 137.93 55084.50 88888.00 2011-05-29 00:52:58.500 149 12709.42 137.88 55084.50 88888.00 2011-05-29 00:52:58.625 149 12709.35 137.88 55084.47 88888.00 2011-05-29 00:52:58.750 149 12709.35 137.90 55084.47 88888.00 2011-05-29 00:52:58.875 149 12709.35 137.88 55084.50 88888.00 2011-05-29 00:52:59.000 149 12709.33 137.85 55084.47 88888.00 2011-05-29 00:52:59.125 149 12709.23 137.85 55084.50 88888.00 2011-05-29 00:52:59.250 149 12709.25 137.82 55084.50 88888.00 2011-05-29 00:52:59.375 149 12709.25 137.82 55084.53 88888.00 2011-05-29 00:52:59.500 149 12709.27 137.85 55084.57 88888.00 2011-05-29 00:52:59.625 149 12709.25 137.82 55084.57 88888.00 2011-05-29 00:52:59.750 149 12709.17 137.80 55084.55 88888.00 2011-05-29 00:52:59.875 149 12709.15 137.80 55084.53 88888.00 2011-05-29 00:53:00.000 149 12709.12 137.80 55084.55 88888.00 2011-05-29 00:53:00.125 149 12709.05 137.78 55084.57 88888.00 2011-05-29 00:53:00.250 149 12708.98 137.75 55084.57 88888.00 2011-05-29 00:53:00.375 149 12709.05 137.75 55084.57 88888.00 2011-05-29 00:53:00.500 149 12709.08 137.75 55084.57 88888.00 2011-05-29 00:53:00.625 149 12709.02 137.80 55084.60 88888.00 2011-05-29 00:53:00.750 149 12708.95 137.80 55084.60 88888.00 2011-05-29 00:53:00.875 149 12708.95 137.75 55084.57 88888.00 2011-05-29 00:53:01.000 149 12708.92 137.72 55084.55 88888.00 2011-05-29 00:53:01.125 149 12708.90 137.72 55084.55 88888.00 2011-05-29 00:53:01.250 149 12708.85 137.72 55084.55 88888.00 2011-05-29 00:53:01.375 149 12708.85 137.70 55084.55 88888.00 2011-05-29 00:53:01.500 149 12708.80 137.72 55084.55 88888.00 2011-05-29 00:53:01.625 149 12708.77 137.72 55084.57 88888.00 2011-05-29 00:53:01.750 149 12708.75 137.70 55084.60 88888.00 2011-05-29 00:53:01.875 149 12708.80 137.70 55084.60 88888.00 2011-05-29 00:53:02.000 149 12708.80 137.68 55084.60 88888.00 2011-05-29 00:53:02.125 149 12708.77 137.68 55084.60 88888.00 2011-05-29 00:53:02.250 149 12708.73 137.68 55084.60 88888.00 2011-05-29 00:53:02.375 149 12708.67 137.65 55084.60 88888.00 2011-05-29 00:53:02.500 149 12708.58 137.65 55084.65 88888.00 2011-05-29 00:53:02.625 149 12708.50 137.70 55084.68 88888.00 2011-05-29 00:53:02.750 149 12708.48 137.70 55084.65 88888.00 2011-05-29 00:53:02.875 149 12708.45 137.65 55084.60 88888.00 2011-05-29 00:53:03.000 149 12708.40 137.65 55084.55 88888.00 2011-05-29 00:53:03.125 149 12708.42 137.68 55084.60 88888.00 2011-05-29 00:53:03.250 149 12708.42 137.68 55084.60 88888.00 2011-05-29 00:53:03.375 149 12708.38 137.65 55084.60 88888.00 2011-05-29 00:53:03.500 149 12708.33 137.65 55084.57 88888.00 2011-05-29 00:53:03.625 149 12708.30 137.65 55084.60 88888.00 2011-05-29 00:53:03.750 149 12708.30 137.65 55084.62 88888.00 2011-05-29 00:53:03.875 149 12708.27 137.68 55084.60 88888.00 2011-05-29 00:53:04.000 149 12708.20 137.68 55084.57 88888.00 2011-05-29 00:53:04.125 149 12708.20 137.65 55084.60 88888.00 2011-05-29 00:53:04.250 149 12708.17 137.65 55084.60 88888.00 2011-05-29 00:53:04.375 149 12708.20 137.65 55084.57 88888.00 2011-05-29 00:53:04.500 149 12708.17 137.65 55084.57 88888.00 2011-05-29 00:53:04.625 149 12708.10 137.60 55084.57 88888.00 2011-05-29 00:53:04.750 149 12708.05 137.62 55084.57 88888.00 2011-05-29 00:53:04.875 149 12708.05 137.62 55084.60 88888.00 2011-05-29 00:53:05.000 149 12708.05 137.60 55084.60 88888.00 2011-05-29 00:53:05.125 149 12708.02 137.62 55084.60 88888.00 2011-05-29 00:53:05.250 149 12708.00 137.68 55084.62 88888.00 2011-05-29 00:53:05.375 149 12708.02 137.70 55084.65 88888.00 2011-05-29 00:53:05.500 149 12707.98 137.68 55084.60 88888.00 2011-05-29 00:53:05.625 149 12707.95 137.68 55084.62 88888.00 2011-05-29 00:53:05.750 149 12707.92 137.70 55084.62 88888.00 2011-05-29 00:53:05.875 149 12707.92 137.70 55084.62 88888.00 2011-05-29 00:53:06.000 149 12707.92 137.68 55084.60 88888.00 2011-05-29 00:53:06.125 149 12707.88 137.70 55084.62 88888.00 2011-05-29 00:53:06.250 149 12707.83 137.70 55084.62 88888.00 2011-05-29 00:53:06.375 149 12707.80 137.68 55084.62 88888.00 2011-05-29 00:53:06.500 149 12707.80 137.68 55084.60 88888.00 2011-05-29 00:53:06.625 149 12707.77 137.68 55084.57 88888.00 2011-05-29 00:53:06.750 149 12707.67 137.70 55084.62 88888.00 2011-05-29 00:53:06.875 149 12707.62 137.72 55084.62 88888.00 2011-05-29 00:53:07.000 149 12707.62 137.70 55084.60 88888.00 2011-05-29 00:53:07.125 149 12707.62 137.68 55084.57 88888.00 2011-05-29 00:53:07.250 149 12707.62 137.65 55084.57 88888.00 2011-05-29 00:53:07.375 149 12707.60 137.68 55084.57 88888.00 2011-05-29 00:53:07.500 149 12707.58 137.72 55084.60 88888.00 2011-05-29 00:53:07.625 149 12707.52 137.72 55084.60 88888.00 2011-05-29 00:53:07.750 149 12707.45 137.75 55084.57 88888.00 2011-05-29 00:53:07.875 149 12707.42 137.75 55084.55 88888.00 2011-05-29 00:53:08.000 149 12707.48 137.72 55084.55 88888.00 2011-05-29 00:53:08.125 149 12707.52 137.72 55084.53 88888.00 2011-05-29 00:53:08.250 149 12707.50 137.72 55084.55 88888.00 2011-05-29 00:53:08.375 149 12707.40 137.75 55084.55 88888.00 2011-05-29 00:53:08.500 149 12707.35 137.75 55084.55 88888.00 2011-05-29 00:53:08.625 149 12707.30 137.75 55084.53 88888.00 2011-05-29 00:53:08.750 149 12707.27 137.78 55084.55 88888.00 2011-05-29 00:53:08.875 149 12707.23 137.80 55084.57 88888.00 2011-05-29 00:53:09.000 149 12707.27 137.78 55084.50 88888.00 2011-05-29 00:53:09.125 149 12707.30 137.75 55084.50 88888.00 2011-05-29 00:53:09.250 149 12707.25 137.75 55084.50 88888.00 2011-05-29 00:53:09.375 149 12707.20 137.78 55084.50 88888.00 2011-05-29 00:53:09.500 149 12707.17 137.75 55084.47 88888.00 2011-05-29 00:53:09.625 149 12707.15 137.78 55084.50 88888.00 2011-05-29 00:53:09.750 149 12707.10 137.78 55084.47 88888.00 2011-05-29 00:53:09.875 149 12707.05 137.78 55084.47 88888.00 2011-05-29 00:53:10.000 149 12706.95 137.78 55084.47 88888.00 2011-05-29 00:53:10.125 149 12706.95 137.75 55084.50 88888.00 2011-05-29 00:53:10.250 149 12706.95 137.82 55084.50 88888.00 2011-05-29 00:53:10.375 149 12706.98 137.80 55084.47 88888.00 2011-05-29 00:53:10.500 149 12706.92 137.78 55084.45 88888.00 2011-05-29 00:53:10.625 149 12706.95 137.80 55084.45 88888.00 2011-05-29 00:53:10.750 149 12706.98 137.80 55084.45 88888.00 2011-05-29 00:53:10.875 149 12706.98 137.78 55084.45 88888.00 2011-05-29 00:53:11.000 149 12706.92 137.75 55084.45 88888.00 2011-05-29 00:53:11.125 149 12706.83 137.78 55084.43 88888.00 2011-05-29 00:53:11.250 149 12706.80 137.78 55084.40 88888.00 2011-05-29 00:53:11.375 149 12706.83 137.82 55084.43 88888.00 2011-05-29 00:53:11.500 149 12706.80 137.82 55084.43 88888.00 2011-05-29 00:53:11.625 149 12706.77 137.85 55084.45 88888.00 2011-05-29 00:53:11.750 149 12706.75 137.82 55084.45 88888.00 2011-05-29 00:53:11.875 149 12706.73 137.82 55084.45 88888.00 2011-05-29 00:53:12.000 149 12706.67 137.80 55084.43 88888.00 2011-05-29 00:53:12.125 149 12706.58 137.82 55084.43 88888.00 2011-05-29 00:53:12.250 149 12706.55 137.85 55084.40 88888.00 2011-05-29 00:53:12.375 149 12706.55 137.85 55084.40 88888.00 2011-05-29 00:53:12.500 149 12706.58 137.82 55084.38 88888.00 2011-05-29 00:53:12.625 149 12706.55 137.82 55084.35 88888.00 2011-05-29 00:53:12.750 149 12706.52 137.82 55084.35 88888.00 2011-05-29 00:53:12.875 149 12706.52 137.82 55084.35 88888.00 2011-05-29 00:53:13.000 149 12706.48 137.82 55084.32 88888.00 2011-05-29 00:53:13.125 149 12706.48 137.80 55084.38 88888.00 2011-05-29 00:53:13.250 149 12706.50 137.78 55084.40 88888.00 2011-05-29 00:53:13.375 149 12706.55 137.78 55084.35 88888.00 2011-05-29 00:53:13.500 149 12706.55 137.80 55084.38 88888.00 2011-05-29 00:53:13.625 149 12706.48 137.78 55084.38 88888.00 2011-05-29 00:53:13.750 149 12706.40 137.75 55084.38 88888.00 2011-05-29 00:53:13.875 149 12706.38 137.72 55084.35 88888.00 2011-05-29 00:53:14.000 149 12706.38 137.72 55084.35 88888.00 2011-05-29 00:53:14.125 149 12706.35 137.72 55084.38 88888.00 2011-05-29 00:53:14.250 149 12706.30 137.72 55084.35 88888.00 2011-05-29 00:53:14.375 149 12706.33 137.75 55084.35 88888.00 2011-05-29 00:53:14.500 149 12706.35 137.72 55084.35 88888.00 2011-05-29 00:53:14.625 149 12706.38 137.70 55084.38 88888.00 2011-05-29 00:53:14.750 149 12706.38 137.70 55084.32 88888.00 2011-05-29 00:53:14.875 149 12706.33 137.68 55084.30 88888.00 2011-05-29 00:53:15.000 149 12706.27 137.65 55084.30 88888.00 2011-05-29 00:53:15.125 149 12706.27 137.68 55084.35 88888.00 2011-05-29 00:53:15.250 149 12706.23 137.62 55084.35 88888.00 2011-05-29 00:53:15.375 149 12706.20 137.60 55084.28 88888.00 2011-05-29 00:53:15.500 149 12706.15 137.60 55084.28 88888.00 2011-05-29 00:53:15.625 149 12706.10 137.57 55084.28 88888.00 2011-05-29 00:53:15.750 149 12706.08 137.60 55084.28 88888.00 2011-05-29 00:53:15.875 149 12706.05 137.57 55084.30 88888.00 2011-05-29 00:53:16.000 149 12705.98 137.53 55084.25 88888.00 2011-05-29 00:53:16.125 149 12705.98 137.47 55084.25 88888.00 2011-05-29 00:53:16.250 149 12705.92 137.43 55084.25 88888.00 2011-05-29 00:53:16.375 149 12705.88 137.43 55084.28 88888.00 2011-05-29 00:53:16.500 149 12705.83 137.40 55084.30 88888.00 2011-05-29 00:53:16.625 149 12705.80 137.43 55084.32 88888.00 2011-05-29 00:53:16.750 149 12705.88 137.43 55084.30 88888.00 2011-05-29 00:53:16.875 149 12705.92 137.40 55084.32 88888.00 2011-05-29 00:53:17.000 149 12705.92 137.38 55084.30 88888.00 2011-05-29 00:53:17.125 149 12705.90 137.32 55084.30 88888.00 2011-05-29 00:53:17.250 149 12705.83 137.25 55084.30 88888.00 2011-05-29 00:53:17.375 149 12705.85 137.28 55084.30 88888.00 2011-05-29 00:53:17.500 149 12705.83 137.28 55084.32 88888.00 2011-05-29 00:53:17.625 149 12705.85 137.28 55084.38 88888.00 2011-05-29 00:53:17.750 149 12705.83 137.22 55084.32 88888.00 2011-05-29 00:53:17.875 149 12705.77 137.20 55084.30 88888.00 2011-05-29 00:53:18.000 149 12705.83 137.20 55084.30 88888.00 2011-05-29 00:53:18.125 149 12705.85 137.20 55084.35 88888.00 2011-05-29 00:53:18.250 149 12705.75 137.15 55084.35 88888.00 2011-05-29 00:53:18.375 149 12705.67 137.18 55084.35 88888.00 2011-05-29 00:53:18.500 149 12705.65 137.12 55084.32 88888.00 2011-05-29 00:53:18.625 149 12705.65 137.10 55084.35 88888.00 2011-05-29 00:53:18.750 149 12705.62 137.05 55084.30 88888.00 2011-05-29 00:53:18.875 149 12705.48 136.95 55084.30 88888.00 2011-05-29 00:53:19.000 149 12705.45 136.95 55084.32 88888.00 2011-05-29 00:53:19.125 149 12705.45 136.95 55084.35 88888.00 2011-05-29 00:53:19.250 149 12705.42 136.93 55084.35 88888.00 2011-05-29 00:53:19.375 149 12705.42 136.93 55084.32 88888.00 2011-05-29 00:53:19.500 149 12705.45 136.90 55084.35 88888.00 2011-05-29 00:53:19.625 149 12705.42 136.90 55084.38 88888.00 2011-05-29 00:53:19.750 149 12705.35 136.82 55084.38 88888.00 2011-05-29 00:53:19.875 149 12705.35 136.82 55084.35 88888.00 2011-05-29 00:53:20.000 149 12705.35 136.80 55084.35 88888.00 2011-05-29 00:53:20.125 149 12705.30 136.72 55084.35 88888.00 2011-05-29 00:53:20.250 149 12705.27 136.65 55084.35 88888.00 2011-05-29 00:53:20.375 149 12705.33 136.68 55084.35 88888.00 2011-05-29 00:53:20.500 149 12705.27 136.68 55084.38 88888.00 2011-05-29 00:53:20.625 149 12705.20 136.62 55084.35 88888.00 2011-05-29 00:53:20.750 149 12705.20 136.55 55084.35 88888.00 2011-05-29 00:53:20.875 149 12705.25 136.53 55084.38 88888.00 2011-05-29 00:53:21.000 149 12705.20 136.53 55084.35 88888.00 2011-05-29 00:53:21.125 149 12705.17 136.45 55084.38 88888.00 2011-05-29 00:53:21.250 149 12705.12 136.43 55084.40 88888.00 2011-05-29 00:53:21.375 149 12705.10 136.40 55084.38 88888.00 2011-05-29 00:53:21.500 149 12705.08 136.38 55084.40 88888.00 2011-05-29 00:53:21.625 149 12705.02 136.30 55084.38 88888.00 2011-05-29 00:53:21.750 149 12704.95 136.28 55084.38 88888.00 2011-05-29 00:53:21.875 149 12704.95 136.28 55084.43 88888.00 2011-05-29 00:53:22.000 149 12704.92 136.22 55084.40 88888.00 2011-05-29 00:53:22.125 149 12704.90 136.18 55084.40 88888.00 2011-05-29 00:53:22.250 149 12704.85 136.15 55084.43 88888.00 2011-05-29 00:53:22.375 149 12704.90 136.12 55084.43 88888.00 2011-05-29 00:53:22.500 149 12704.85 136.07 55084.43 88888.00 2011-05-29 00:53:22.625 149 12704.83 136.03 55084.43 88888.00 2011-05-29 00:53:22.750 149 12704.77 136.00 55084.40 88888.00 2011-05-29 00:53:22.875 149 12704.83 135.97 55084.45 88888.00 2011-05-29 00:53:23.000 149 12704.83 135.95 55084.45 88888.00 2011-05-29 00:53:23.125 149 12704.75 135.93 55084.45 88888.00 2011-05-29 00:53:23.250 149 12704.67 135.85 55084.45 88888.00 2011-05-29 00:53:23.375 149 12704.62 135.80 55084.45 88888.00 2011-05-29 00:53:23.500 149 12704.62 135.80 55084.47 88888.00 2011-05-29 00:53:23.625 149 12704.60 135.75 55084.47 88888.00 2011-05-29 00:53:23.750 149 12704.60 135.70 55084.50 88888.00 2011-05-29 00:53:23.875 149 12704.58 135.68 55084.53 88888.00 2011-05-29 00:53:24.000 149 12704.50 135.65 55084.53 88888.00 2011-05-29 00:53:24.125 149 12704.45 135.60 55084.50 88888.00 2011-05-29 00:53:24.250 149 12704.45 135.57 55084.50 88888.00 2011-05-29 00:53:24.375 149 12704.52 135.55 55084.50 88888.00 2011-05-29 00:53:24.500 149 12704.52 135.50 55084.55 88888.00 2011-05-29 00:53:24.625 149 12704.50 135.47 55084.57 88888.00 2011-05-29 00:53:24.750 149 12704.42 135.40 55084.57 88888.00 2011-05-29 00:53:24.875 149 12704.40 135.32 55084.53 88888.00 2011-05-29 00:53:25.000 149 12704.27 135.30 55084.55 88888.00 2011-05-29 00:53:25.125 149 12704.20 135.28 55084.57 88888.00 2011-05-29 00:53:25.250 149 12704.20 135.25 55084.60 88888.00 2011-05-29 00:53:25.375 149 12704.23 135.22 55084.62 88888.00 2011-05-29 00:53:25.500 149 12704.23 135.20 55084.60 88888.00 2011-05-29 00:53:25.625 149 12704.20 135.20 55084.62 88888.00 2011-05-29 00:53:25.750 149 12704.20 135.12 55084.62 88888.00 2011-05-29 00:53:25.875 149 12704.23 135.05 55084.57 88888.00 2011-05-29 00:53:26.000 149 12704.20 135.05 55084.60 88888.00 2011-05-29 00:53:26.125 149 12704.20 135.05 55084.62 88888.00 2011-05-29 00:53:26.250 149 12704.20 135.00 55084.62 88888.00 2011-05-29 00:53:26.375 149 12704.17 134.95 55084.62 88888.00 2011-05-29 00:53:26.500 149 12704.12 134.93 55084.65 88888.00 2011-05-29 00:53:26.625 149 12704.10 134.90 55084.68 88888.00 2011-05-29 00:53:26.750 149 12704.05 134.88 55084.68 88888.00 2011-05-29 00:53:26.875 149 12704.02 134.82 55084.70 88888.00 2011-05-29 00:53:27.000 149 12704.02 134.82 55084.70 88888.00 2011-05-29 00:53:27.125 149 12703.98 134.75 55084.70 88888.00 2011-05-29 00:53:27.250 149 12704.00 134.72 55084.72 88888.00 2011-05-29 00:53:27.375 149 12703.98 134.70 55084.70 88888.00 2011-05-29 00:53:27.500 149 12703.92 134.72 55084.70 88888.00 2011-05-29 00:53:27.625 149 12703.90 134.70 55084.70 88888.00 2011-05-29 00:53:27.750 149 12703.98 134.62 55084.72 88888.00 2011-05-29 00:53:27.875 149 12703.95 134.55 55084.72 88888.00 2011-05-29 00:53:28.000 149 12703.88 134.53 55084.70 88888.00 2011-05-29 00:53:28.125 149 12703.85 134.53 55084.72 88888.00 2011-05-29 00:53:28.250 149 12703.80 134.47 55084.75 88888.00 2011-05-29 00:53:28.375 149 12703.80 134.45 55084.72 88888.00 2011-05-29 00:53:28.500 149 12703.73 134.45 55084.75 88888.00 2011-05-29 00:53:28.625 149 12703.62 134.40 55084.78 88888.00 2011-05-29 00:53:28.750 149 12703.58 134.35 55084.78 88888.00 2011-05-29 00:53:28.875 149 12703.65 134.35 55084.80 88888.00 2011-05-29 00:53:29.000 149 12703.70 134.35 55084.80 88888.00 2011-05-29 00:53:29.125 149 12703.67 134.32 55084.80 88888.00 2011-05-29 00:53:29.250 149 12703.60 134.22 55084.80 88888.00 2011-05-29 00:53:29.375 149 12703.58 134.22 55084.80 88888.00 2011-05-29 00:53:29.500 149 12703.52 134.20 55084.80 88888.00 2011-05-29 00:53:29.625 149 12703.55 134.20 55084.85 88888.00 2011-05-29 00:53:29.750 149 12703.58 134.18 55084.85 88888.00 2011-05-29 00:53:29.875 149 12703.52 134.12 55084.85 88888.00 2011-05-29 00:53:30.000 149 12703.48 134.07 55084.82 88888.00 2011-05-29 00:53:30.125 149 12703.33 134.07 55084.82 88888.00 2011-05-29 00:53:30.250 149 12703.35 134.07 55084.85 88888.00 2011-05-29 00:53:30.375 149 12703.40 134.05 55084.88 88888.00 2011-05-29 00:53:30.500 149 12703.33 134.05 55084.85 88888.00 2011-05-29 00:53:30.625 149 12703.30 133.97 55084.80 88888.00 2011-05-29 00:53:30.750 149 12703.25 133.95 55084.82 88888.00 2011-05-29 00:53:30.875 149 12703.27 133.97 55084.85 88888.00 2011-05-29 00:53:31.000 149 12703.25 133.93 55084.82 88888.00 2011-05-29 00:53:31.125 149 12703.17 133.88 55084.82 88888.00 2011-05-29 00:53:31.250 149 12703.17 133.85 55084.85 88888.00 2011-05-29 00:53:31.375 149 12703.17 133.82 55084.85 88888.00 2011-05-29 00:53:31.500 149 12703.17 133.85 55084.85 88888.00 2011-05-29 00:53:31.625 149 12703.15 133.80 55084.88 88888.00 2011-05-29 00:53:31.750 149 12703.15 133.80 55084.90 88888.00 2011-05-29 00:53:31.875 149 12703.12 133.78 55084.90 88888.00 2011-05-29 00:53:32.000 149 12703.10 133.70 55084.85 88888.00 2011-05-29 00:53:32.125 149 12703.15 133.70 55084.88 88888.00 2011-05-29 00:53:32.250 149 12703.12 133.62 55084.88 88888.00 2011-05-29 00:53:32.375 149 12703.12 133.62 55084.85 88888.00 2011-05-29 00:53:32.500 149 12703.12 133.62 55084.88 88888.00 2011-05-29 00:53:32.625 149 12703.08 133.65 55084.88 88888.00 2011-05-29 00:53:32.750 149 12702.98 133.60 55084.90 88888.00 2011-05-29 00:53:32.875 149 12703.00 133.62 55084.90 88888.00 2011-05-29 00:53:33.000 149 12702.98 133.60 55084.90 88888.00 2011-05-29 00:53:33.125 149 12702.92 133.55 55084.93 88888.00 2011-05-29 00:53:33.250 149 12702.92 133.53 55084.90 88888.00 2011-05-29 00:53:33.375 149 12703.00 133.53 55084.90 88888.00 2011-05-29 00:53:33.500 149 12703.00 133.47 55084.90 88888.00 2011-05-29 00:53:33.625 149 12703.00 133.47 55084.90 88888.00 2011-05-29 00:53:33.750 149 12703.02 133.50 55084.90 88888.00 2011-05-29 00:53:33.875 149 12703.00 133.45 55084.90 88888.00 2011-05-29 00:53:34.000 149 12702.92 133.40 55084.90 88888.00 2011-05-29 00:53:34.125 149 12702.88 133.43 55084.90 88888.00 2011-05-29 00:53:34.250 149 12702.85 133.43 55084.93 88888.00 2011-05-29 00:53:34.375 149 12702.83 133.40 55084.90 88888.00 2011-05-29 00:53:34.500 149 12702.85 133.40 55084.90 88888.00 2011-05-29 00:53:34.625 149 12702.83 133.35 55084.88 88888.00 2011-05-29 00:53:34.750 149 12702.80 133.35 55084.88 88888.00 2011-05-29 00:53:34.875 149 12702.80 133.35 55084.88 88888.00 2011-05-29 00:53:35.000 149 12702.77 133.35 55084.88 88888.00 2011-05-29 00:53:35.125 149 12702.67 133.35 55084.90 88888.00 2011-05-29 00:53:35.250 149 12702.65 133.32 55084.88 88888.00 2011-05-29 00:53:35.375 149 12702.67 133.35 55084.88 88888.00 2011-05-29 00:53:35.500 149 12702.67 133.35 55084.88 88888.00 2011-05-29 00:53:35.625 149 12702.65 133.32 55084.88 88888.00 2011-05-29 00:53:35.750 149 12702.67 133.30 55084.88 88888.00 2011-05-29 00:53:35.875 149 12702.65 133.30 55084.85 88888.00 2011-05-29 00:53:36.000 149 12702.65 133.30 55084.85 88888.00 2011-05-29 00:53:36.125 149 12702.62 133.30 55084.85 88888.00 2011-05-29 00:53:36.250 149 12702.55 133.28 55084.88 88888.00 2011-05-29 00:53:36.375 149 12702.58 133.28 55084.85 88888.00 2011-05-29 00:53:36.500 149 12702.60 133.28 55084.85 88888.00 2011-05-29 00:53:36.625 149 12702.55 133.30 55084.85 88888.00 2011-05-29 00:53:36.750 149 12702.55 133.28 55084.82 88888.00 2011-05-29 00:53:36.875 149 12702.55 133.25 55084.85 88888.00 2011-05-29 00:53:37.000 149 12702.58 133.25 55084.85 88888.00 2011-05-29 00:53:37.125 149 12702.52 133.22 55084.85 88888.00 2011-05-29 00:53:37.250 149 12702.42 133.22 55084.88 88888.00 2011-05-29 00:53:37.375 149 12702.40 133.30 55084.85 88888.00 2011-05-29 00:53:37.500 149 12702.45 133.28 55084.85 88888.00 2011-05-29 00:53:37.625 149 12702.50 133.22 55084.82 88888.00 2011-05-29 00:53:37.750 149 12702.55 133.20 55084.85 88888.00 2011-05-29 00:53:37.875 149 12702.50 133.22 55084.88 88888.00 2011-05-29 00:53:38.000 149 12702.45 133.25 55084.85 88888.00 2011-05-29 00:53:38.125 149 12702.38 133.25 55084.85 88888.00 2011-05-29 00:53:38.250 149 12702.40 133.28 55084.85 88888.00 2011-05-29 00:53:38.375 149 12702.48 133.28 55084.80 88888.00 2011-05-29 00:53:38.500 149 12702.50 133.28 55084.82 88888.00 2011-05-29 00:53:38.625 149 12702.48 133.32 55084.85 88888.00 2011-05-29 00:53:38.750 149 12702.48 133.30 55084.85 88888.00 2011-05-29 00:53:38.875 149 12702.52 133.32 55084.82 88888.00 2011-05-29 00:53:39.000 149 12702.48 133.32 55084.80 88888.00 2011-05-29 00:53:39.125 149 12702.45 133.32 55084.82 88888.00 2011-05-29 00:53:39.250 149 12702.45 133.35 55084.80 88888.00 2011-05-29 00:53:39.375 149 12702.48 133.35 55084.78 88888.00 2011-05-29 00:53:39.500 149 12702.48 133.35 55084.75 88888.00 2011-05-29 00:53:39.625 149 12702.42 133.35 55084.75 88888.00 2011-05-29 00:53:39.750 149 12702.45 133.35 55084.72 88888.00 2011-05-29 00:53:39.875 149 12702.52 133.32 55084.72 88888.00 2011-05-29 00:53:40.000 149 12702.50 133.35 55084.70 88888.00 2011-05-29 00:53:40.125 149 12702.48 133.38 55084.70 88888.00 2011-05-29 00:53:40.250 149 12702.40 133.35 55084.70 88888.00 2011-05-29 00:53:40.375 149 12702.38 133.38 55084.70 88888.00 2011-05-29 00:53:40.500 149 12702.40 133.40 55084.70 88888.00 2011-05-29 00:53:40.625 149 12702.48 133.43 55084.68 88888.00 2011-05-29 00:53:40.750 149 12702.50 133.40 55084.65 88888.00 2011-05-29 00:53:40.875 149 12702.52 133.43 55084.65 88888.00 2011-05-29 00:53:41.000 149 12702.50 133.45 55084.65 88888.00 2011-05-29 00:53:41.125 149 12702.48 133.47 55084.65 88888.00 2011-05-29 00:53:41.250 149 12702.45 133.47 55084.65 88888.00 2011-05-29 00:53:41.375 149 12702.45 133.47 55084.65 88888.00 2011-05-29 00:53:41.500 149 12702.45 133.50 55084.65 88888.00 2011-05-29 00:53:41.625 149 12702.45 133.53 55084.62 88888.00 2011-05-29 00:53:41.750 149 12702.45 133.55 55084.60 88888.00 2011-05-29 00:53:41.875 149 12702.50 133.60 55084.60 88888.00 2011-05-29 00:53:42.000 149 12702.50 133.57 55084.62 88888.00 2011-05-29 00:53:42.125 149 12702.48 133.60 55084.62 88888.00 2011-05-29 00:53:42.250 149 12702.48 133.60 55084.57 88888.00 2011-05-29 00:53:42.375 149 12702.50 133.62 55084.53 88888.00 2011-05-29 00:53:42.500 149 12702.55 133.65 55084.53 88888.00 2011-05-29 00:53:42.625 149 12702.58 133.68 55084.55 88888.00 2011-05-29 00:53:42.750 149 12702.58 133.70 55084.55 88888.00 2011-05-29 00:53:42.875 149 12702.67 133.75 55084.55 88888.00 2011-05-29 00:53:43.000 149 12702.65 133.72 55084.50 88888.00 2011-05-29 00:53:43.125 149 12702.65 133.75 55084.50 88888.00 2011-05-29 00:53:43.250 149 12702.62 133.78 55084.47 88888.00 2011-05-29 00:53:43.375 149 12702.62 133.75 55084.47 88888.00 2011-05-29 00:53:43.500 149 12702.67 133.78 55084.45 88888.00 2011-05-29 00:53:43.625 149 12702.60 133.82 55084.43 88888.00 2011-05-29 00:53:43.750 149 12702.60 133.90 55084.45 88888.00 2011-05-29 00:53:43.875 149 12702.65 133.90 55084.45 88888.00 2011-05-29 00:53:44.000 149 12702.67 133.90 55084.43 88888.00 2011-05-29 00:53:44.125 149 12702.73 133.95 55084.43 88888.00 2011-05-29 00:53:44.250 149 12702.73 133.97 55084.45 88888.00 2011-05-29 00:53:44.375 149 12702.67 134.00 55084.43 88888.00 2011-05-29 00:53:44.500 149 12702.67 133.95 55084.38 88888.00 2011-05-29 00:53:44.625 149 12702.67 134.00 55084.38 88888.00 2011-05-29 00:53:44.750 149 12702.70 134.05 55084.35 88888.00 2011-05-29 00:53:44.875 149 12702.73 134.05 55084.35 88888.00 2011-05-29 00:53:45.000 149 12702.73 134.07 55084.35 88888.00 2011-05-29 00:53:45.125 149 12702.70 134.12 55084.30 88888.00 2011-05-29 00:53:45.250 149 12702.75 134.12 55084.28 88888.00 2011-05-29 00:53:45.375 149 12702.80 134.15 55084.25 88888.00 2011-05-29 00:53:45.500 149 12702.85 134.18 55084.22 88888.00 2011-05-29 00:53:45.625 149 12702.88 134.20 55084.22 88888.00 2011-05-29 00:53:45.750 149 12702.85 134.22 55084.25 88888.00 2011-05-29 00:53:45.875 149 12702.88 134.25 55084.25 88888.00 2011-05-29 00:53:46.000 149 12702.88 134.25 55084.18 88888.00 2011-05-29 00:53:46.125 149 12702.90 134.25 55084.15 88888.00 2011-05-29 00:53:46.250 149 12702.88 134.28 55084.15 88888.00 2011-05-29 00:53:46.375 149 12702.90 134.32 55084.15 88888.00 2011-05-29 00:53:46.500 149 12702.88 134.35 55084.12 88888.00 2011-05-29 00:53:46.625 149 12702.88 134.40 55084.12 88888.00 2011-05-29 00:53:46.750 149 12702.85 134.40 55084.10 88888.00 2011-05-29 00:53:46.875 149 12702.83 134.45 55084.10 88888.00 2011-05-29 00:53:47.000 149 12702.88 134.47 55084.07 88888.00 2011-05-29 00:53:47.125 149 12702.95 134.50 55084.05 88888.00 2011-05-29 00:53:47.250 149 12702.98 134.53 55084.07 88888.00 2011-05-29 00:53:47.375 149 12702.88 134.53 55084.03 88888.00 2011-05-29 00:53:47.500 149 12702.77 134.62 55084.05 88888.00 2011-05-29 00:53:47.625 149 12702.85 134.60 55084.05 88888.00 2011-05-29 00:53:47.750 149 12702.90 134.62 55084.03 88888.00 2011-05-29 00:53:47.875 149 12702.92 134.60 55084.03 88888.00 2011-05-29 00:53:48.000 149 12702.98 134.62 55083.97 88888.00 2011-05-29 00:53:48.125 149 12702.98 134.70 55084.00 88888.00 2011-05-29 00:53:48.250 149 12702.95 134.75 55084.00 88888.00 2011-05-29 00:53:48.375 149 12702.92 134.75 55083.97 88888.00 2011-05-29 00:53:48.500 149 12702.92 134.72 55083.95 88888.00 2011-05-29 00:53:48.625 149 12703.00 134.78 55083.95 88888.00 2011-05-29 00:53:48.750 149 12703.10 134.85 55083.93 88888.00 2011-05-29 00:53:48.875 149 12703.10 134.85 55083.93 88888.00 2011-05-29 00:53:49.000 149 12703.10 134.85 55083.88 88888.00 2011-05-29 00:53:49.125 149 12703.12 134.88 55083.88 88888.00 2011-05-29 00:53:49.250 149 12703.12 134.90 55083.78 88888.00 2011-05-29 00:53:49.375 149 12703.17 134.97 55083.82 88888.00 2011-05-29 00:53:49.500 149 12703.17 134.97 55083.90 88888.00 2011-05-29 00:53:49.625 149 12703.20 134.93 55083.90 88888.00 2011-05-29 00:53:49.750 149 12703.17 134.95 55083.82 88888.00 2011-05-29 00:53:49.875 149 12703.23 135.00 55083.80 88888.00 2011-05-29 00:53:50.000 149 12703.25 135.03 55083.78 88888.00 2011-05-29 00:53:50.125 149 12703.20 135.03 55083.78 88888.00 2011-05-29 00:53:50.250 149 12703.17 135.05 55083.75 88888.00 2011-05-29 00:53:50.375 149 12703.17 135.10 55083.72 88888.00 2011-05-29 00:53:50.500 149 12703.25 135.15 55083.72 88888.00 2011-05-29 00:53:50.625 149 12703.25 135.15 55083.72 88888.00 2011-05-29 00:53:50.750 149 12703.33 135.18 55083.70 88888.00 2011-05-29 00:53:50.875 149 12703.38 135.20 55083.68 88888.00 2011-05-29 00:53:51.000 149 12703.35 135.20 55083.68 88888.00 2011-05-29 00:53:51.125 149 12703.27 135.20 55083.65 88888.00 2011-05-29 00:53:51.250 149 12703.25 135.20 55083.62 88888.00 2011-05-29 00:53:51.375 149 12703.25 135.25 55083.60 88888.00 2011-05-29 00:53:51.500 149 12703.30 135.30 55083.60 88888.00 2011-05-29 00:53:51.625 149 12703.35 135.32 55083.60 88888.00 2011-05-29 00:53:51.750 149 12703.40 135.38 55083.60 88888.00 2011-05-29 00:53:51.875 149 12703.45 135.38 55083.60 88888.00 2011-05-29 00:53:52.000 149 12703.48 135.38 55083.55 88888.00 2011-05-29 00:53:52.125 149 12703.48 135.40 55083.55 88888.00 2011-05-29 00:53:52.250 149 12703.42 135.43 55083.53 88888.00 2011-05-29 00:53:52.375 149 12703.52 135.47 55083.47 88888.00 2011-05-29 00:53:52.500 149 12703.60 135.50 55083.47 88888.00 2011-05-29 00:53:52.625 149 12703.60 135.55 55083.47 88888.00 2011-05-29 00:53:52.750 149 12703.65 135.60 55083.45 88888.00 2011-05-29 00:53:52.875 149 12703.65 135.62 55083.45 88888.00 2011-05-29 00:53:53.000 149 12703.58 135.62 55083.40 88888.00 2011-05-29 00:53:53.125 149 12703.52 135.65 55083.38 88888.00 2011-05-29 00:53:53.250 149 12703.62 135.62 55083.38 88888.00 2011-05-29 00:53:53.375 149 12703.65 135.68 55083.40 88888.00 2011-05-29 00:53:53.500 149 12703.65 135.70 55083.38 88888.00 2011-05-29 00:53:53.625 149 12703.70 135.72 55083.38 88888.00 2011-05-29 00:53:53.750 149 12703.73 135.75 55083.35 88888.00 2011-05-29 00:53:53.875 149 12703.65 135.78 55083.32 88888.00 2011-05-29 00:53:54.000 149 12703.70 135.80 55083.30 88888.00 2011-05-29 00:53:54.125 149 12703.75 135.82 55083.30 88888.00 2011-05-29 00:53:54.250 149 12703.83 135.85 55083.30 88888.00 2011-05-29 00:53:54.375 149 12703.80 135.85 55083.25 88888.00 2011-05-29 00:53:54.500 149 12703.80 135.90 55083.28 88888.00 2011-05-29 00:53:54.625 149 12703.92 135.95 55083.22 88888.00 2011-05-29 00:53:54.750 149 12703.98 136.00 55083.25 88888.00 2011-05-29 00:53:54.875 149 12704.02 136.03 55083.25 88888.00 2011-05-29 00:53:55.000 149 12704.00 136.03 55083.25 88888.00 2011-05-29 00:53:55.125 149 12704.02 136.03 55083.22 88888.00 2011-05-29 00:53:55.250 149 12704.08 136.05 55083.20 88888.00 2011-05-29 00:53:55.375 149 12704.10 136.07 55083.20 88888.00 2011-05-29 00:53:55.500 149 12704.05 136.07 55083.20 88888.00 2011-05-29 00:53:55.625 149 12704.00 136.05 55083.15 88888.00 2011-05-29 00:53:55.750 149 12703.92 136.07 55083.18 88888.00 2011-05-29 00:53:55.875 149 12703.95 136.12 55083.18 88888.00 2011-05-29 00:53:56.000 149 12703.98 136.15 55083.18 88888.00 2011-05-29 00:53:56.125 149 12703.98 136.15 55083.15 88888.00 2011-05-29 00:53:56.250 149 12704.00 136.20 55083.12 88888.00 2011-05-29 00:53:56.375 149 12704.02 136.28 55083.12 88888.00 2011-05-29 00:53:56.500 149 12704.05 136.30 55083.15 88888.00 2011-05-29 00:53:56.625 149 12704.10 136.30 55083.07 88888.00 2011-05-29 00:53:56.750 149 12704.12 136.28 55083.05 88888.00 2011-05-29 00:53:56.875 149 12704.12 136.28 55083.05 88888.00 2011-05-29 00:53:57.000 149 12704.10 136.30 55083.03 88888.00 2011-05-29 00:53:57.125 149 12704.10 136.32 55083.03 88888.00 2011-05-29 00:53:57.250 149 12704.15 136.35 55083.03 88888.00 2011-05-29 00:53:57.375 149 12704.20 136.38 55082.97 88888.00 2011-05-29 00:53:57.500 149 12704.20 136.40 55082.95 88888.00 2011-05-29 00:53:57.625 149 12704.23 136.43 55082.95 88888.00 2011-05-29 00:53:57.750 149 12704.20 136.43 55082.95 88888.00 2011-05-29 00:53:57.875 149 12704.20 136.45 55082.93 88888.00 2011-05-29 00:53:58.000 149 12704.25 136.55 55082.93 88888.00 2011-05-29 00:53:58.125 149 12704.27 136.57 55082.95 88888.00 2011-05-29 00:53:58.250 149 12704.35 136.55 55082.93 88888.00 2011-05-29 00:53:58.375 149 12704.40 136.55 55082.90 88888.00 2011-05-29 00:53:58.500 149 12704.40 136.60 55082.88 88888.00 2011-05-29 00:53:58.625 149 12704.35 136.62 55082.90 88888.00 2011-05-29 00:53:58.750 149 12704.30 136.65 55082.90 88888.00 2011-05-29 00:53:58.875 149 12704.33 136.68 55082.90 88888.00 2011-05-29 00:53:59.000 149 12704.30 136.68 55082.88 88888.00 2011-05-29 00:53:59.125 149 12704.35 136.70 55082.85 88888.00 2011-05-29 00:53:59.250 149 12704.42 136.75 55082.85 88888.00 2011-05-29 00:53:59.375 149 12704.48 136.75 55082.85 88888.00 2011-05-29 00:53:59.500 149 12704.42 136.75 55082.82 88888.00 2011-05-29 00:53:59.625 149 12704.40 136.78 55082.80 88888.00 2011-05-29 00:53:59.750 149 12704.38 136.82 55082.82 88888.00 2011-05-29 00:53:59.875 149 12704.50 136.82 55082.80 88888.00 2011-05-29 00:54:00.000 149 12704.58 136.88 55082.80 88888.00 2011-05-29 00:54:00.125 149 12704.52 136.93 55082.82 88888.00 2011-05-29 00:54:00.250 149 12704.45 136.93 55082.80 88888.00 2011-05-29 00:54:00.375 149 12704.42 136.93 55082.78 88888.00 2011-05-29 00:54:00.500 149 12704.48 136.97 55082.78 88888.00 2011-05-29 00:54:00.625 149 12704.45 136.97 55082.75 88888.00 2011-05-29 00:54:00.750 149 12704.52 136.97 55082.72 88888.00 2011-05-29 00:54:00.875 149 12704.65 137.03 55082.72 88888.00 2011-05-29 00:54:01.000 149 12704.73 137.05 55082.72 88888.00 2011-05-29 00:54:01.125 149 12704.73 137.07 55082.75 88888.00 2011-05-29 00:54:01.250 149 12704.65 137.05 55082.72 88888.00 2011-05-29 00:54:01.375 149 12704.55 137.07 55082.70 88888.00 2011-05-29 00:54:01.500 149 12704.55 137.10 55082.68 88888.00 2011-05-29 00:54:01.625 149 12704.58 137.10 55082.65 88888.00 2011-05-29 00:54:01.750 149 12704.62 137.18 55082.68 88888.00 2011-05-29 00:54:01.875 149 12704.60 137.18 55082.65 88888.00 2011-05-29 00:54:02.000 149 12704.58 137.20 55082.62 88888.00 2011-05-29 00:54:02.125 149 12704.60 137.20 55082.62 88888.00 2011-05-29 00:54:02.250 149 12704.60 137.20 55082.60 88888.00 2011-05-29 00:54:02.375 149 12704.65 137.28 55082.62 88888.00 2011-05-29 00:54:02.500 149 12704.65 137.30 55082.62 88888.00 2011-05-29 00:54:02.625 149 12704.70 137.28 55082.60 88888.00 2011-05-29 00:54:02.750 149 12704.75 137.35 55082.60 88888.00 2011-05-29 00:54:02.875 149 12704.77 137.35 55082.57 88888.00 2011-05-29 00:54:03.000 149 12704.73 137.38 55082.55 88888.00 2011-05-29 00:54:03.125 149 12704.70 137.40 55082.57 88888.00 2011-05-29 00:54:03.250 149 12704.65 137.45 55082.55 88888.00 2011-05-29 00:54:03.375 149 12704.62 137.45 55082.55 88888.00 2011-05-29 00:54:03.500 149 12704.65 137.47 55082.53 88888.00 2011-05-29 00:54:03.625 149 12704.67 137.50 55082.53 88888.00 2011-05-29 00:54:03.750 149 12704.70 137.55 55082.53 88888.00 2011-05-29 00:54:03.875 149 12704.73 137.55 55082.50 88888.00 2011-05-29 00:54:04.000 149 12704.73 137.57 55082.47 88888.00 2011-05-29 00:54:04.125 149 12704.80 137.60 55082.47 88888.00 2011-05-29 00:54:04.250 149 12704.77 137.60 55082.45 88888.00 2011-05-29 00:54:04.375 149 12704.73 137.62 55082.45 88888.00 2011-05-29 00:54:04.500 149 12704.73 137.65 55082.47 88888.00 2011-05-29 00:54:04.625 149 12704.75 137.68 55082.47 88888.00 2011-05-29 00:54:04.750 149 12704.80 137.70 55082.45 88888.00 2011-05-29 00:54:04.875 149 12704.75 137.70 55082.40 88888.00 2011-05-29 00:54:05.000 149 12704.73 137.75 55082.40 88888.00 2011-05-29 00:54:05.125 149 12704.77 137.78 55082.45 88888.00 2011-05-29 00:54:05.250 149 12704.80 137.80 55082.43 88888.00 2011-05-29 00:54:05.375 149 12704.83 137.82 55082.43 88888.00 2011-05-29 00:54:05.500 149 12704.77 137.90 55082.45 88888.00 2011-05-29 00:54:05.625 149 12704.73 137.97 55082.43 88888.00 2011-05-29 00:54:05.750 149 12704.77 137.95 55082.38 88888.00 2011-05-29 00:54:05.875 149 12704.83 137.97 55082.38 88888.00 2011-05-29 00:54:06.000 149 12704.83 138.03 55082.38 88888.00 2011-05-29 00:54:06.125 149 12704.80 138.07 55082.38 88888.00 2011-05-29 00:54:06.250 149 12704.85 138.10 55082.38 88888.00 2011-05-29 00:54:06.375 149 12704.90 138.12 55082.35 88888.00 2011-05-29 00:54:06.500 149 12704.92 138.15 55082.35 88888.00 2011-05-29 00:54:06.625 149 12704.90 138.12 55082.35 88888.00 2011-05-29 00:54:06.750 149 12704.92 138.12 55082.32 88888.00 2011-05-29 00:54:06.875 149 12704.95 138.15 55082.32 88888.00 2011-05-29 00:54:07.000 149 12704.95 138.18 55082.28 88888.00 2011-05-29 00:54:07.125 149 12704.92 138.20 55082.30 88888.00 2011-05-29 00:54:07.250 149 12704.92 138.25 55082.35 88888.00 2011-05-29 00:54:07.375 149 12704.98 138.28 55082.32 88888.00 2011-05-29 00:54:07.500 149 12704.95 138.30 55082.30 88888.00 2011-05-29 00:54:07.625 149 12705.00 138.35 55082.30 88888.00 2011-05-29 00:54:07.750 149 12705.08 138.38 55082.25 88888.00 2011-05-29 00:54:07.875 149 12705.00 138.40 55082.25 88888.00 2011-05-29 00:54:08.000 149 12704.95 138.40 55082.25 88888.00 2011-05-29 00:54:08.125 149 12704.92 138.43 55082.25 88888.00 2011-05-29 00:54:08.250 149 12704.95 138.47 55082.28 88888.00 2011-05-29 00:54:08.375 149 12705.00 138.50 55082.28 88888.00 2011-05-29 00:54:08.500 149 12705.02 138.53 55082.25 88888.00 2011-05-29 00:54:08.625 149 12705.02 138.55 55082.25 88888.00 2011-05-29 00:54:08.750 149 12705.00 138.55 55082.20 88888.00 2011-05-29 00:54:08.875 149 12705.05 138.55 55082.18 88888.00 2011-05-29 00:54:09.000 149 12705.00 138.57 55082.18 88888.00 2011-05-29 00:54:09.125 149 12704.95 138.68 55082.18 88888.00 2011-05-29 00:54:09.250 149 12705.05 138.70 55082.18 88888.00 2011-05-29 00:54:09.375 149 12705.05 138.72 55082.18 88888.00 2011-05-29 00:54:09.500 149 12705.02 138.80 55082.15 88888.00 2011-05-29 00:54:09.625 149 12705.02 138.80 55082.12 88888.00 2011-05-29 00:54:09.750 149 12705.00 138.80 55082.12 88888.00 2011-05-29 00:54:09.875 149 12705.05 138.80 55082.10 88888.00 2011-05-29 00:54:10.000 149 12705.05 138.82 55082.10 88888.00 2011-05-29 00:54:10.125 149 12705.02 138.90 55082.12 88888.00 2011-05-29 00:54:10.250 149 12705.05 138.93 55082.15 88888.00 2011-05-29 00:54:10.375 149 12705.02 138.93 55082.10 88888.00 2011-05-29 00:54:10.500 149 12705.05 138.93 55082.07 88888.00 2011-05-29 00:54:10.625 149 12705.08 138.97 55082.05 88888.00 2011-05-29 00:54:10.750 149 12705.10 139.03 55082.05 88888.00 2011-05-29 00:54:10.875 149 12705.12 139.03 55082.05 88888.00 2011-05-29 00:54:11.000 149 12705.15 139.05 55082.03 88888.00 2011-05-29 00:54:11.125 149 12705.12 139.12 55082.03 88888.00 2011-05-29 00:54:11.250 149 12705.20 139.15 55082.03 88888.00 2011-05-29 00:54:11.375 149 12705.17 139.20 55082.03 88888.00 2011-05-29 00:54:11.500 149 12705.10 139.22 55082.00 88888.00 2011-05-29 00:54:11.625 149 12705.15 139.28 55082.00 88888.00 2011-05-29 00:54:11.750 149 12705.20 139.28 55082.00 88888.00 2011-05-29 00:54:11.875 149 12705.23 139.32 55082.03 88888.00 2011-05-29 00:54:12.000 149 12705.25 139.35 55081.97 88888.00 2011-05-29 00:54:12.125 149 12705.23 139.40 55081.95 88888.00 2011-05-29 00:54:12.250 149 12705.27 139.40 55081.95 88888.00 2011-05-29 00:54:12.375 149 12705.25 139.40 55081.95 88888.00 2011-05-29 00:54:12.500 149 12705.23 139.47 55081.95 88888.00 2011-05-29 00:54:12.625 149 12705.20 139.50 55081.95 88888.00 2011-05-29 00:54:12.750 149 12705.27 139.55 55081.95 88888.00 2011-05-29 00:54:12.875 149 12705.30 139.57 55081.95 88888.00 2011-05-29 00:54:13.000 149 12705.25 139.57 55081.90 88888.00 2011-05-29 00:54:13.125 149 12705.20 139.60 55081.90 88888.00 2011-05-29 00:54:13.250 149 12705.17 139.68 55081.95 88888.00 2011-05-29 00:54:13.375 149 12705.20 139.70 55081.93 88888.00 2011-05-29 00:54:13.500 149 12705.25 139.72 55081.88 88888.00 2011-05-29 00:54:13.625 149 12705.27 139.72 55081.90 88888.00 2011-05-29 00:54:13.750 149 12705.33 139.75 55081.88 88888.00 2011-05-29 00:54:13.875 149 12705.35 139.80 55081.88 88888.00 2011-05-29 00:54:14.000 149 12705.38 139.85 55081.88 88888.00 2011-05-29 00:54:14.125 149 12705.38 139.88 55081.88 88888.00 2011-05-29 00:54:14.250 149 12705.33 139.88 55081.82 88888.00 2011-05-29 00:54:14.375 149 12705.35 139.93 55081.82 88888.00 2011-05-29 00:54:14.500 149 12705.30 139.93 55081.82 88888.00 2011-05-29 00:54:14.625 149 12705.30 139.95 55081.82 88888.00 2011-05-29 00:54:14.750 149 12705.35 140.00 55081.78 88888.00 2011-05-29 00:54:14.875 149 12705.33 140.03 55081.75 88888.00 2011-05-29 00:54:15.000 149 12705.25 140.03 55081.75 88888.00 2011-05-29 00:54:15.125 149 12705.33 140.07 55081.75 88888.00 2011-05-29 00:54:15.250 149 12705.38 140.07 55081.75 88888.00 2011-05-29 00:54:15.375 149 12705.40 140.07 55081.72 88888.00 2011-05-29 00:54:15.500 149 12705.35 140.07 55081.70 88888.00 2011-05-29 00:54:15.625 149 12705.42 140.12 55081.70 88888.00 2011-05-29 00:54:15.750 149 12705.52 140.15 55081.72 88888.00 2011-05-29 00:54:15.875 149 12705.50 140.20 55081.70 88888.00 2011-05-29 00:54:16.000 149 12705.45 140.20 55081.68 88888.00 2011-05-29 00:54:16.125 149 12705.48 140.22 55081.68 88888.00 2011-05-29 00:54:16.250 149 12705.50 140.28 55081.70 88888.00 2011-05-29 00:54:16.375 149 12705.52 140.30 55081.65 88888.00 2011-05-29 00:54:16.500 149 12705.50 140.32 55081.65 88888.00 2011-05-29 00:54:16.625 149 12705.52 140.40 55081.65 88888.00 2011-05-29 00:54:16.750 149 12705.58 140.43 55081.62 88888.00 2011-05-29 00:54:16.875 149 12705.58 140.43 55081.62 88888.00 2011-05-29 00:54:17.000 149 12705.58 140.43 55081.57 88888.00 2011-05-29 00:54:17.125 149 12705.58 140.45 55081.60 88888.00 2011-05-29 00:54:17.250 149 12705.50 140.47 55081.62 88888.00 2011-05-29 00:54:17.375 149 12705.50 140.50 55081.62 88888.00 2011-05-29 00:54:17.500 149 12705.60 140.55 55081.65 88888.00 2011-05-29 00:54:17.625 149 12705.67 140.57 55081.62 88888.00 2011-05-29 00:54:17.750 149 12705.67 140.55 55081.55 88888.00 2011-05-29 00:54:17.875 149 12705.70 140.60 55081.55 88888.00 2011-05-29 00:54:18.000 149 12705.65 140.65 55081.55 88888.00 2011-05-29 00:54:18.125 149 12705.58 140.65 55081.55 88888.00 2011-05-29 00:54:18.250 149 12705.50 140.62 55081.50 88888.00 2011-05-29 00:54:18.375 149 12705.62 140.65 55081.50 88888.00 2011-05-29 00:54:18.500 149 12705.73 140.68 55081.53 88888.00 2011-05-29 00:54:18.625 149 12705.75 140.70 55081.53 88888.00 2011-05-29 00:54:18.750 149 12705.83 140.78 55081.53 88888.00 2011-05-29 00:54:18.875 149 12705.85 140.80 55081.53 88888.00 2011-05-29 00:54:19.000 149 12705.80 140.78 55081.50 88888.00 2011-05-29 00:54:19.125 149 12705.80 140.78 55081.50 88888.00 2011-05-29 00:54:19.250 149 12705.80 140.75 55081.47 88888.00 2011-05-29 00:54:19.375 149 12705.90 140.80 55081.45 88888.00 2011-05-29 00:54:19.500 149 12705.95 140.82 55081.47 88888.00 2011-05-29 00:54:19.625 149 12705.90 140.80 55081.45 88888.00 2011-05-29 00:54:19.750 149 12705.83 140.80 55081.43 88888.00 2011-05-29 00:54:19.875 149 12705.83 140.82 55081.43 88888.00 2011-05-29 00:54:20.000 149 12705.85 140.88 55081.40 88888.00 2011-05-29 00:54:20.125 149 12705.92 140.93 55081.43 88888.00 2011-05-29 00:54:20.250 149 12705.88 140.88 55081.38 88888.00 2011-05-29 00:54:20.375 149 12705.85 140.88 55081.35 88888.00 2011-05-29 00:54:20.500 149 12705.90 140.93 55081.38 88888.00 2011-05-29 00:54:20.625 149 12705.92 140.95 55081.38 88888.00 2011-05-29 00:54:20.750 149 12705.92 140.97 55081.38 88888.00 2011-05-29 00:54:20.875 149 12705.98 140.95 55081.38 88888.00 2011-05-29 00:54:21.000 149 12705.98 140.95 55081.32 88888.00 2011-05-29 00:54:21.125 149 12705.98 140.97 55081.32 88888.00 2011-05-29 00:54:21.250 149 12705.98 140.95 55081.30 88888.00 2011-05-29 00:54:21.375 149 12706.00 141.00 55081.28 88888.00 2011-05-29 00:54:21.500 149 12706.05 141.05 55081.28 88888.00 2011-05-29 00:54:21.625 149 12706.08 141.03 55081.28 88888.00 2011-05-29 00:54:21.750 149 12706.08 140.97 55081.25 88888.00 2011-05-29 00:54:21.875 149 12706.08 141.03 55081.28 88888.00 2011-05-29 00:54:22.000 149 12706.12 141.05 55081.28 88888.00 2011-05-29 00:54:22.125 149 12706.10 141.05 55081.25 88888.00 2011-05-29 00:54:22.250 149 12706.10 141.03 55081.22 88888.00 2011-05-29 00:54:22.375 149 12706.12 141.07 55081.25 88888.00 2011-05-29 00:54:22.500 149 12706.20 141.07 55081.22 88888.00 2011-05-29 00:54:22.625 149 12706.17 141.05 55081.22 88888.00 2011-05-29 00:54:22.750 149 12706.10 141.10 55081.22 88888.00 2011-05-29 00:54:22.875 149 12706.08 141.07 55081.20 88888.00 2011-05-29 00:54:23.000 149 12706.08 141.12 55081.20 88888.00 2011-05-29 00:54:23.125 149 12706.15 141.12 55081.20 88888.00 2011-05-29 00:54:23.250 149 12706.20 141.15 55081.20 88888.00 2011-05-29 00:54:23.375 149 12706.20 141.18 55081.22 88888.00 2011-05-29 00:54:23.500 149 12706.20 141.15 55081.22 88888.00 2011-05-29 00:54:23.625 149 12706.27 141.10 55081.25 88888.00 2011-05-29 00:54:23.750 149 12706.30 141.15 55081.22 88888.00 2011-05-29 00:54:23.875 149 12706.35 141.20 55081.22 88888.00 2011-05-29 00:54:24.000 149 12706.30 141.20 55081.20 88888.00 2011-05-29 00:54:24.125 149 12706.27 141.18 55081.20 88888.00 2011-05-29 00:54:24.250 149 12706.17 141.10 55081.15 88888.00 2011-05-29 00:54:24.375 149 12706.23 141.12 55081.15 88888.00 2011-05-29 00:54:24.500 149 12706.25 141.15 55081.12 88888.00 2011-05-29 00:54:24.625 149 12706.33 141.20 55081.15 88888.00 2011-05-29 00:54:24.750 149 12706.27 141.20 55081.15 88888.00 2011-05-29 00:54:24.875 149 12706.17 141.12 55081.12 88888.00 2011-05-29 00:54:25.000 149 12706.23 141.20 55081.15 88888.00 2011-05-29 00:54:25.125 149 12706.27 141.18 55081.12 88888.00 2011-05-29 00:54:25.250 149 12706.30 141.12 55081.10 88888.00 2011-05-29 00:54:25.375 149 12706.27 141.12 55081.10 88888.00 2011-05-29 00:54:25.500 149 12706.30 141.15 55081.10 88888.00 2011-05-29 00:54:25.625 149 12706.38 141.20 55081.12 88888.00 2011-05-29 00:54:25.750 149 12706.40 141.20 55081.10 88888.00 2011-05-29 00:54:25.875 149 12706.38 141.15 55081.10 88888.00 2011-05-29 00:54:26.000 149 12706.38 141.10 55081.10 88888.00 2011-05-29 00:54:26.125 149 12706.38 141.12 55081.10 88888.00 2011-05-29 00:54:26.250 149 12706.38 141.12 55081.10 88888.00 2011-05-29 00:54:26.375 149 12706.42 141.18 55081.10 88888.00 2011-05-29 00:54:26.500 149 12706.45 141.18 55081.10 88888.00 2011-05-29 00:54:26.625 149 12706.42 141.15 55081.07 88888.00 2011-05-29 00:54:26.750 149 12706.42 141.12 55081.03 88888.00 2011-05-29 00:54:26.875 149 12706.48 141.15 55081.05 88888.00 2011-05-29 00:54:27.000 149 12706.50 141.18 55081.07 88888.00 2011-05-29 00:54:27.125 149 12706.50 141.20 55081.10 88888.00 2011-05-29 00:54:27.250 149 12706.48 141.12 55081.07 88888.00 2011-05-29 00:54:27.375 149 12706.45 141.12 55081.03 88888.00 2011-05-29 00:54:27.500 149 12706.40 141.10 55081.00 88888.00 2011-05-29 00:54:27.625 149 12706.45 141.07 55081.03 88888.00 2011-05-29 00:54:27.750 149 12706.50 141.12 55081.03 88888.00 2011-05-29 00:54:27.875 149 12706.52 141.15 55081.03 88888.00 2011-05-29 00:54:28.000 149 12706.45 141.12 55081.00 88888.00 2011-05-29 00:54:28.125 149 12706.48 141.10 55081.00 88888.00 2011-05-29 00:54:28.250 149 12706.55 141.10 55081.00 88888.00 2011-05-29 00:54:28.375 149 12706.52 141.10 55080.97 88888.00 2011-05-29 00:54:28.500 149 12706.48 141.07 55080.97 88888.00 2011-05-29 00:54:28.625 149 12706.52 141.07 55080.95 88888.00 2011-05-29 00:54:28.750 149 12706.55 141.10 55080.97 88888.00 2011-05-29 00:54:28.875 149 12706.58 141.05 55080.95 88888.00 2011-05-29 00:54:29.000 149 12706.60 141.05 55080.95 88888.00 2011-05-29 00:54:29.125 149 12706.58 141.10 55080.95 88888.00 2011-05-29 00:54:29.250 149 12706.52 141.07 55080.97 88888.00 2011-05-29 00:54:29.375 149 12706.55 141.07 55080.97 88888.00 2011-05-29 00:54:29.500 149 12706.60 141.10 55080.97 88888.00 2011-05-29 00:54:29.625 149 12706.65 141.10 55080.97 88888.00 2011-05-29 00:54:29.750 149 12706.70 141.07 55080.95 88888.00 2011-05-29 00:54:29.875 149 12706.73 141.05 55080.95 88888.00 2011-05-29 00:54:30.000 149 12706.75 141.07 55080.95 88888.00 2011-05-29 00:54:30.125 149 12706.70 141.03 55080.95 88888.00 2011-05-29 00:54:30.250 149 12706.75 141.03 55080.95 88888.00 2011-05-29 00:54:30.375 149 12706.80 141.03 55080.93 88888.00 2011-05-29 00:54:30.500 149 12706.77 141.00 55080.93 88888.00 2011-05-29 00:54:30.625 149 12706.80 141.03 55080.93 88888.00 2011-05-29 00:54:30.750 149 12706.77 141.00 55080.93 88888.00 2011-05-29 00:54:30.875 149 12706.80 141.00 55080.93 88888.00 2011-05-29 00:54:31.000 149 12706.75 140.97 55080.93 88888.00 2011-05-29 00:54:31.125 149 12706.70 140.97 55080.93 88888.00 2011-05-29 00:54:31.250 149 12706.70 141.00 55080.95 88888.00 2011-05-29 00:54:31.375 149 12706.70 141.00 55080.95 88888.00 2011-05-29 00:54:31.500 149 12706.73 141.00 55080.95 88888.00 2011-05-29 00:54:31.625 149 12706.77 140.97 55080.95 88888.00 2011-05-29 00:54:31.750 149 12706.90 140.97 55080.95 88888.00 2011-05-29 00:54:31.875 149 12706.88 140.95 55080.93 88888.00 2011-05-29 00:54:32.000 149 12706.80 140.93 55080.95 88888.00 2011-05-29 00:54:32.125 149 12706.80 140.95 55080.97 88888.00 2011-05-29 00:54:32.250 149 12706.85 140.95 55080.95 88888.00 2011-05-29 00:54:32.375 149 12706.88 140.95 55080.95 88888.00 2011-05-29 00:54:32.500 149 12706.83 140.93 55080.93 88888.00 2011-05-29 00:54:32.625 149 12706.83 140.90 55080.93 88888.00 2011-05-29 00:54:32.750 149 12706.90 140.90 55080.93 88888.00 2011-05-29 00:54:32.875 149 12706.90 140.88 55080.93 88888.00 2011-05-29 00:54:33.000 149 12706.83 140.90 55080.95 88888.00 2011-05-29 00:54:33.125 149 12706.80 140.90 55080.95 88888.00 2011-05-29 00:54:33.250 149 12706.77 140.85 55080.95 88888.00 2011-05-29 00:54:33.375 149 12706.85 140.85 55080.90 88888.00 2011-05-29 00:54:33.500 149 12706.90 140.85 55080.90 88888.00 2011-05-29 00:54:33.625 149 12706.88 140.82 55080.90 88888.00 2011-05-29 00:54:33.750 149 12706.80 140.80 55080.90 88888.00 2011-05-29 00:54:33.875 149 12706.75 140.80 55080.90 88888.00 2011-05-29 00:54:34.000 149 12706.75 140.78 55080.90 88888.00 2011-05-29 00:54:34.125 149 12706.88 140.75 55080.93 88888.00 2011-05-29 00:54:34.250 149 12706.88 140.75 55080.93 88888.00 2011-05-29 00:54:34.375 149 12706.85 140.75 55080.90 88888.00 2011-05-29 00:54:34.500 149 12706.80 140.75 55080.90 88888.00 2011-05-29 00:54:34.625 149 12706.80 140.75 55080.90 88888.00 2011-05-29 00:54:34.750 149 12706.83 140.75 55080.93 88888.00 2011-05-29 00:54:34.875 149 12706.77 140.68 55080.90 88888.00 2011-05-29 00:54:35.000 149 12706.77 140.68 55080.88 88888.00 2011-05-29 00:54:35.125 149 12706.80 140.70 55080.93 88888.00 2011-05-29 00:54:35.250 149 12706.88 140.70 55080.93 88888.00 2011-05-29 00:54:35.375 149 12706.95 140.68 55080.93 88888.00 2011-05-29 00:54:35.500 149 12706.90 140.68 55080.95 88888.00 2011-05-29 00:54:35.625 149 12706.83 140.70 55080.93 88888.00 2011-05-29 00:54:35.750 149 12706.83 140.65 55080.90 88888.00 2011-05-29 00:54:35.875 149 12706.92 140.62 55080.93 88888.00 2011-05-29 00:54:36.000 149 12706.92 140.62 55080.93 88888.00 2011-05-29 00:54:36.125 149 12706.90 140.65 55080.95 88888.00 2011-05-29 00:54:36.250 149 12706.90 140.57 55080.93 88888.00 2011-05-29 00:54:36.375 149 12707.00 140.60 55080.95 88888.00 2011-05-29 00:54:36.500 149 12707.00 140.60 55080.93 88888.00 2011-05-29 00:54:36.625 149 12707.00 140.62 55080.93 88888.00 2011-05-29 00:54:36.750 149 12706.95 140.60 55080.95 88888.00 2011-05-29 00:54:36.875 149 12706.92 140.60 55080.95 88888.00 2011-05-29 00:54:37.000 149 12706.90 140.57 55080.95 88888.00 2011-05-29 00:54:37.125 149 12706.92 140.57 55080.95 88888.00 2011-05-29 00:54:37.250 149 12706.92 140.53 55080.93 88888.00 2011-05-29 00:54:37.375 149 12707.02 140.57 55080.95 88888.00 2011-05-29 00:54:37.500 149 12707.05 140.55 55080.95 88888.00 2011-05-29 00:54:37.625 149 12707.02 140.53 55080.93 88888.00 2011-05-29 00:54:37.750 149 12707.02 140.53 55080.95 88888.00 2011-05-29 00:54:37.875 149 12707.02 140.50 55080.95 88888.00 2011-05-29 00:54:38.000 149 12707.02 140.47 55080.93 88888.00 2011-05-29 00:54:38.125 149 12707.08 140.47 55080.97 88888.00 2011-05-29 00:54:38.250 149 12707.00 140.47 55080.97 88888.00 2011-05-29 00:54:38.375 149 12707.05 140.47 55080.97 88888.00 2011-05-29 00:54:38.500 149 12707.08 140.45 55080.97 88888.00 2011-05-29 00:54:38.625 149 12707.08 140.45 55080.97 88888.00 2011-05-29 00:54:38.750 149 12707.10 140.47 55080.97 88888.00 2011-05-29 00:54:38.875 149 12707.10 140.43 55080.95 88888.00 2011-05-29 00:54:39.000 149 12707.08 140.45 55080.95 88888.00 2011-05-29 00:54:39.125 149 12707.08 140.45 55081.00 88888.00 2011-05-29 00:54:39.250 149 12707.05 140.43 55081.00 88888.00 2011-05-29 00:54:39.375 149 12707.08 140.43 55081.00 88888.00 2011-05-29 00:54:39.500 149 12707.12 140.40 55080.97 88888.00 2011-05-29 00:54:39.625 149 12707.20 140.35 55080.93 88888.00 2011-05-29 00:54:39.750 149 12707.20 140.35 55080.90 88888.00 2011-05-29 00:54:39.875 149 12707.20 140.35 55080.90 88888.00 2011-05-29 00:54:40.000 149 12707.12 140.32 55080.90 88888.00 2011-05-29 00:54:40.125 149 12707.08 140.32 55080.93 88888.00 2011-05-29 00:54:40.250 149 12707.10 140.35 55080.97 88888.00 2011-05-29 00:54:40.375 149 12707.15 140.35 55080.95 88888.00 2011-05-29 00:54:40.500 149 12707.10 140.35 55080.95 88888.00 2011-05-29 00:54:40.625 149 12707.10 140.32 55080.95 88888.00 2011-05-29 00:54:40.750 149 12707.15 140.32 55080.95 88888.00 2011-05-29 00:54:40.875 149 12707.23 140.32 55080.97 88888.00 2011-05-29 00:54:41.000 149 12707.27 140.30 55080.95 88888.00 2011-05-29 00:54:41.125 149 12707.40 140.30 55080.95 88888.00 2011-05-29 00:54:41.250 149 12707.42 140.25 55080.95 88888.00 2011-05-29 00:54:41.375 149 12707.38 140.22 55080.95 88888.00 2011-05-29 00:54:41.500 149 12707.30 140.25 55080.97 88888.00 2011-05-29 00:54:41.625 149 12707.38 140.25 55080.97 88888.00 2011-05-29 00:54:41.750 149 12707.38 140.22 55081.03 88888.00 2011-05-29 00:54:41.875 149 12707.38 140.22 55081.03 88888.00 2011-05-29 00:54:42.000 149 12707.33 140.22 55081.00 88888.00 2011-05-29 00:54:42.125 149 12707.30 140.22 55081.03 88888.00 2011-05-29 00:54:42.250 149 12707.27 140.15 55081.03 88888.00 2011-05-29 00:54:42.375 149 12707.30 140.15 55081.00 88888.00 2011-05-29 00:54:42.500 149 12707.38 140.15 55081.03 88888.00 2011-05-29 00:54:42.625 149 12707.40 140.15 55081.03 88888.00 2011-05-29 00:54:42.750 149 12707.45 140.12 55081.00 88888.00 2011-05-29 00:54:42.875 149 12707.45 140.15 55081.00 88888.00 2011-05-29 00:54:43.000 149 12707.52 140.15 55081.00 88888.00 2011-05-29 00:54:43.125 149 12707.52 140.10 55081.00 88888.00 2011-05-29 00:54:43.250 149 12707.50 140.05 55080.97 88888.00 2011-05-29 00:54:43.375 149 12707.55 140.07 55081.03 88888.00 2011-05-29 00:54:43.500 149 12707.62 140.07 55081.03 88888.00 2011-05-29 00:54:43.625 149 12707.67 140.03 55081.00 88888.00 2011-05-29 00:54:43.750 149 12707.62 140.05 55081.03 88888.00 2011-05-29 00:54:43.875 149 12707.62 140.05 55081.05 88888.00 2011-05-29 00:54:44.000 149 12707.58 140.03 55081.03 88888.00 2011-05-29 00:54:44.125 149 12707.52 140.00 55081.05 88888.00 2011-05-29 00:54:44.250 149 12707.55 139.93 55081.05 88888.00 2011-05-29 00:54:44.375 149 12707.60 139.95 55081.05 88888.00 2011-05-29 00:54:44.500 149 12707.67 139.95 55081.07 88888.00 2011-05-29 00:54:44.625 149 12707.70 139.93 55081.03 88888.00 2011-05-29 00:54:44.750 149 12707.62 139.90 55081.03 88888.00 2011-05-29 00:54:44.875 149 12707.60 139.88 55081.00 88888.00 2011-05-29 00:54:45.000 149 12707.60 139.88 55081.00 88888.00 2011-05-29 00:54:45.125 149 12707.65 139.90 55081.00 88888.00 2011-05-29 00:54:45.250 149 12707.67 139.88 55081.00 88888.00 2011-05-29 00:54:45.375 149 12707.73 139.82 55080.97 88888.00 2011-05-29 00:54:45.500 149 12707.73 139.82 55080.97 88888.00 2011-05-29 00:54:45.625 149 12707.73 139.85 55081.00 88888.00 2011-05-29 00:54:45.750 149 12707.73 139.82 55080.97 88888.00 2011-05-29 00:54:45.875 149 12707.73 139.75 55080.95 88888.00 2011-05-29 00:54:46.000 149 12707.80 139.72 55080.97 88888.00 2011-05-29 00:54:46.125 149 12707.85 139.72 55080.97 88888.00 2011-05-29 00:54:46.250 149 12707.90 139.72 55081.00 88888.00 2011-05-29 00:54:46.375 149 12707.92 139.72 55080.97 88888.00 2011-05-29 00:54:46.500 149 12707.88 139.70 55080.97 88888.00 2011-05-29 00:54:46.625 149 12707.85 139.70 55081.03 88888.00 2011-05-29 00:54:46.750 149 12707.90 139.68 55081.00 88888.00 2011-05-29 00:54:46.875 149 12707.92 139.68 55080.97 88888.00 2011-05-29 00:54:47.000 149 12707.92 139.60 55080.97 88888.00 2011-05-29 00:54:47.125 149 12707.98 139.62 55081.00 88888.00 2011-05-29 00:54:47.250 149 12707.95 139.62 55081.00 88888.00 2011-05-29 00:54:47.375 149 12707.95 139.62 55081.03 88888.00 2011-05-29 00:54:47.500 149 12707.92 139.60 55081.00 88888.00 2011-05-29 00:54:47.625 149 12707.90 139.60 55081.03 88888.00 2011-05-29 00:54:47.750 149 12707.98 139.60 55081.03 88888.00 2011-05-29 00:54:47.875 149 12708.10 139.60 55081.03 88888.00 2011-05-29 00:54:48.000 149 12708.17 139.60 55081.05 88888.00 2011-05-29 00:54:48.125 149 12708.15 139.53 55081.03 88888.00 2011-05-29 00:54:48.250 149 12708.15 139.53 55081.03 88888.00 2011-05-29 00:54:48.375 149 12708.20 139.55 55081.00 88888.00 2011-05-29 00:54:48.500 149 12708.23 139.55 55081.03 88888.00 2011-05-29 00:54:48.625 149 12708.27 139.53 55081.03 88888.00 2011-05-29 00:54:48.750 149 12708.27 139.47 55081.03 88888.00 2011-05-29 00:54:48.875 149 12708.20 139.47 55081.00 88888.00 2011-05-29 00:54:49.000 149 12708.10 139.45 55081.00 88888.00 2011-05-29 00:54:49.125 149 12708.12 139.40 55080.97 88888.00 2011-05-29 00:54:49.250 149 12708.20 139.40 55081.00 88888.00 2011-05-29 00:54:49.375 149 12708.20 139.40 55081.00 88888.00 2011-05-29 00:54:49.500 149 12708.23 139.40 55081.00 88888.00 2011-05-29 00:54:49.625 149 12708.27 139.40 55081.03 88888.00 2011-05-29 00:54:49.750 149 12708.27 139.40 55081.03 88888.00 2011-05-29 00:54:49.875 149 12708.27 139.38 55081.00 88888.00 2011-05-29 00:54:50.000 149 12708.27 139.32 55081.03 88888.00 2011-05-29 00:54:50.125 149 12708.33 139.32 55081.03 88888.00 2011-05-29 00:54:50.250 149 12708.40 139.30 55081.05 88888.00 2011-05-29 00:54:50.375 149 12708.48 139.30 55081.03 88888.00 2011-05-29 00:54:50.500 149 12708.48 139.28 55081.00 88888.00 2011-05-29 00:54:50.625 149 12708.45 139.28 55081.00 88888.00 2011-05-29 00:54:50.750 149 12708.45 139.25 55081.00 88888.00 2011-05-29 00:54:50.875 149 12708.48 139.20 55081.00 88888.00 2011-05-29 00:54:51.000 149 12708.58 139.20 55081.03 88888.00 2011-05-29 00:54:51.125 149 12708.55 139.22 55081.00 88888.00 2011-05-29 00:54:51.250 149 12708.55 139.20 55080.95 88888.00 2011-05-29 00:54:51.375 149 12708.55 139.18 55080.95 88888.00 2011-05-29 00:54:51.500 149 12708.62 139.20 55080.95 88888.00 2011-05-29 00:54:51.625 149 12708.70 139.15 55080.97 88888.00 2011-05-29 00:54:51.750 149 12708.75 139.15 55081.00 88888.00 2011-05-29 00:54:51.875 149 12708.77 139.18 55081.00 88888.00 2011-05-29 00:54:52.000 149 12708.70 139.18 55080.97 88888.00 2011-05-29 00:54:52.125 149 12708.58 139.15 55081.00 88888.00 2011-05-29 00:54:52.250 149 12708.65 139.12 55081.00 88888.00 2011-05-29 00:54:52.375 149 12708.75 139.15 55080.97 88888.00 2011-05-29 00:54:52.500 149 12708.83 139.12 55080.97 88888.00 2011-05-29 00:54:52.625 149 12708.85 139.10 55080.95 88888.00 2011-05-29 00:54:52.750 149 12708.83 139.05 55080.93 88888.00 2011-05-29 00:54:52.875 149 12708.83 139.10 55080.97 88888.00 2011-05-29 00:54:53.000 149 12708.85 139.10 55081.00 88888.00 2011-05-29 00:54:53.125 149 12708.88 139.05 55080.97 88888.00 2011-05-29 00:54:53.250 149 12708.92 139.05 55080.97 88888.00 2011-05-29 00:54:53.375 149 12708.88 139.03 55080.97 88888.00 2011-05-29 00:54:53.500 149 12708.88 139.00 55080.97 88888.00 2011-05-29 00:54:53.625 149 12708.95 138.97 55080.97 88888.00 2011-05-29 00:54:53.750 149 12709.00 138.97 55080.97 88888.00 2011-05-29 00:54:53.875 149 12708.98 139.00 55081.00 88888.00 2011-05-29 00:54:54.000 149 12709.02 139.00 55081.00 88888.00 2011-05-29 00:54:54.125 149 12709.08 139.00 55081.00 88888.00 2011-05-29 00:54:54.250 149 12709.08 138.93 55081.00 88888.00 2011-05-29 00:54:54.375 149 12709.02 138.88 55081.00 88888.00 2011-05-29 00:54:54.500 149 12709.05 138.93 55081.00 88888.00 2011-05-29 00:54:54.625 149 12709.10 138.93 55081.00 88888.00 2011-05-29 00:54:54.750 149 12709.12 138.88 55080.97 88888.00 2011-05-29 00:54:54.875 149 12709.15 138.88 55080.97 88888.00 2011-05-29 00:54:55.000 149 12709.17 138.88 55081.00 88888.00 2011-05-29 00:54:55.125 149 12709.17 138.90 55081.03 88888.00 2011-05-29 00:54:55.250 149 12709.20 138.90 55081.05 88888.00 2011-05-29 00:54:55.375 149 12709.15 138.88 55081.03 88888.00 2011-05-29 00:54:55.500 149 12709.15 138.82 55081.03 88888.00 2011-05-29 00:54:55.625 149 12709.17 138.82 55081.05 88888.00 2011-05-29 00:54:55.750 149 12709.25 138.82 55081.05 88888.00 2011-05-29 00:54:55.875 149 12709.27 138.80 55081.03 88888.00 2011-05-29 00:54:56.000 149 12709.25 138.78 55081.00 88888.00 2011-05-29 00:54:56.125 149 12709.27 138.78 55081.00 88888.00 2011-05-29 00:54:56.250 149 12709.30 138.78 55081.03 88888.00 2011-05-29 00:54:56.375 149 12709.33 138.75 55081.00 88888.00 2011-05-29 00:54:56.500 149 12709.35 138.78 55081.03 88888.00 2011-05-29 00:54:56.625 149 12709.38 138.72 55081.03 88888.00 2011-05-29 00:54:56.750 149 12709.38 138.68 55081.03 88888.00 2011-05-29 00:54:56.875 149 12709.40 138.68 55081.03 88888.00 2011-05-29 00:54:57.000 149 12709.45 138.68 55081.03 88888.00 2011-05-29 00:54:57.125 149 12709.48 138.65 55081.07 88888.00 2011-05-29 00:54:57.250 149 12709.48 138.65 55081.07 88888.00 2011-05-29 00:54:57.375 149 12709.55 138.65 55081.05 88888.00 2011-05-29 00:54:57.500 149 12709.60 138.65 55081.05 88888.00 2011-05-29 00:54:57.625 149 12709.58 138.60 55081.07 88888.00 2011-05-29 00:54:57.750 149 12709.60 138.62 55081.05 88888.00 2011-05-29 00:54:57.875 149 12709.62 138.57 55081.05 88888.00 2011-05-29 00:54:58.000 149 12709.62 138.55 55081.03 88888.00 2011-05-29 00:54:58.125 149 12709.58 138.55 55081.07 88888.00 2011-05-29 00:54:58.250 149 12709.52 138.53 55081.07 88888.00 2011-05-29 00:54:58.375 149 12709.62 138.50 55081.05 88888.00 2011-05-29 00:54:58.500 149 12709.67 138.53 55081.07 88888.00 2011-05-29 00:54:58.625 149 12709.62 138.50 55081.07 88888.00 2011-05-29 00:54:58.750 149 12709.60 138.55 55081.07 88888.00 2011-05-29 00:54:58.875 149 12709.60 138.57 55081.12 88888.00 2011-05-29 00:54:59.000 149 12709.65 138.53 55081.07 88888.00 2011-05-29 00:54:59.125 149 12709.62 138.50 55081.05 88888.00 2011-05-29 00:54:59.250 149 12709.65 138.47 55081.10 88888.00 2011-05-29 00:54:59.375 149 12709.77 138.53 55081.12 88888.00 2011-05-29 00:54:59.500 149 12709.75 138.53 55081.10 88888.00 2011-05-29 00:54:59.625 149 12709.73 138.50 55081.12 88888.00 2011-05-29 00:54:59.750 149 12709.70 138.47 55081.12 88888.00 2011-05-29 00:54:59.875 149 12709.70 138.45 55081.12 88888.00 2011-05-29 00:55:00.000 149 12709.75 138.45 55081.12 88888.00 2011-05-29 00:55:00.125 149 12709.73 138.45 55081.18 88888.00 2011-05-29 00:55:00.250 149 12709.70 138.43 55081.18 88888.00 2011-05-29 00:55:00.375 149 12709.75 138.47 55081.18 88888.00 2011-05-29 00:55:00.500 149 12709.75 138.40 55081.15 88888.00 2011-05-29 00:55:00.625 149 12709.80 138.38 55081.15 88888.00 2011-05-29 00:55:00.750 149 12709.83 138.40 55081.20 88888.00 2011-05-29 00:55:00.875 149 12709.83 138.40 55081.22 88888.00 2011-05-29 00:55:01.000 149 12709.75 138.38 55081.22 88888.00 2011-05-29 00:55:01.125 149 12709.75 138.38 55081.20 88888.00 2011-05-29 00:55:01.250 149 12709.75 138.35 55081.22 88888.00 2011-05-29 00:55:01.375 149 12709.77 138.38 55081.22 88888.00 2011-05-29 00:55:01.500 149 12709.80 138.35 55081.22 88888.00 2011-05-29 00:55:01.625 149 12709.85 138.35 55081.22 88888.00 2011-05-29 00:55:01.750 149 12709.85 138.35 55081.25 88888.00 2011-05-29 00:55:01.875 149 12709.80 138.38 55081.30 88888.00 2011-05-29 00:55:02.000 149 12709.75 138.35 55081.25 88888.00 2011-05-29 00:55:02.125 149 12709.75 138.35 55081.25 88888.00 2011-05-29 00:55:02.250 149 12709.83 138.35 55081.30 88888.00 2011-05-29 00:55:02.375 149 12709.85 138.32 55081.28 88888.00 2011-05-29 00:55:02.500 149 12709.83 138.32 55081.28 88888.00 2011-05-29 00:55:02.625 149 12709.85 138.32 55081.28 88888.00 2011-05-29 00:55:02.750 149 12709.92 138.35 55081.28 88888.00 2011-05-29 00:55:02.875 149 12709.95 138.30 55081.30 88888.00 2011-05-29 00:55:03.000 149 12709.92 138.25 55081.28 88888.00 2011-05-29 00:55:03.125 149 12709.92 138.25 55081.28 88888.00 2011-05-29 00:55:03.250 149 12709.98 138.25 55081.30 88888.00 2011-05-29 00:55:03.375 149 12709.98 138.28 55081.28 88888.00 2011-05-29 00:55:03.500 149 12709.95 138.25 55081.30 88888.00 2011-05-29 00:55:03.625 149 12709.88 138.22 55081.30 88888.00 2011-05-29 00:55:03.750 149 12709.83 138.20 55081.32 88888.00 2011-05-29 00:55:03.875 149 12709.95 138.20 55081.32 88888.00 2011-05-29 00:55:04.000 149 12710.02 138.22 55081.32 88888.00 2011-05-29 00:55:04.125 149 12710.00 138.20 55081.32 88888.00 2011-05-29 00:55:04.250 149 12709.90 138.15 55081.32 88888.00 2011-05-29 00:55:04.375 149 12709.90 138.15 55081.30 88888.00 2011-05-29 00:55:04.500 149 12709.92 138.18 55081.35 88888.00 2011-05-29 00:55:04.625 149 12710.00 138.15 55081.38 88888.00 2011-05-29 00:55:04.750 149 12710.08 138.18 55081.38 88888.00 2011-05-29 00:55:04.875 149 12710.15 138.18 55081.38 88888.00 2011-05-29 00:55:05.000 149 12710.05 138.15 55081.40 88888.00 2011-05-29 00:55:05.125 149 12710.00 138.12 55081.40 88888.00 2011-05-29 00:55:05.250 149 12710.02 138.10 55081.40 88888.00 2011-05-29 00:55:05.375 149 12710.05 138.12 55081.45 88888.00 2011-05-29 00:55:05.500 149 12710.02 138.10 55081.47 88888.00 2011-05-29 00:55:05.625 149 12710.00 138.12 55081.50 88888.00 2011-05-29 00:55:05.750 149 12709.98 138.10 55081.53 88888.00 2011-05-29 00:55:05.875 149 12710.02 138.12 55081.53 88888.00 2011-05-29 00:55:06.000 149 12710.10 138.10 55081.53 88888.00 2011-05-29 00:55:06.125 149 12710.23 138.10 55081.55 88888.00 2011-05-29 00:55:06.250 149 12710.20 138.07 55081.55 88888.00 2011-05-29 00:55:06.375 149 12710.10 138.05 55081.55 88888.00 2011-05-29 00:55:06.500 149 12710.12 138.07 55081.53 88888.00 2011-05-29 00:55:06.625 149 12710.15 138.07 55081.53 88888.00 2011-05-29 00:55:06.750 149 12710.08 138.05 55081.53 88888.00 2011-05-29 00:55:06.875 149 12710.05 138.00 55081.53 88888.00 2011-05-29 00:55:07.000 149 12710.10 138.00 55081.55 88888.00 2011-05-29 00:55:07.125 149 12710.15 138.00 55081.57 88888.00 2011-05-29 00:55:07.250 149 12710.05 137.97 55081.60 88888.00 2011-05-29 00:55:07.375 149 12710.02 137.97 55081.57 88888.00 2011-05-29 00:55:07.500 149 12710.08 138.00 55081.60 88888.00 2011-05-29 00:55:07.625 149 12710.10 137.95 55081.60 88888.00 2011-05-29 00:55:07.750 149 12710.08 137.95 55081.62 88888.00 2011-05-29 00:55:07.875 149 12710.08 137.97 55081.62 88888.00 2011-05-29 00:55:08.000 149 12710.05 137.95 55081.60 88888.00 2011-05-29 00:55:08.125 149 12710.08 137.90 55081.62 88888.00 2011-05-29 00:55:08.250 149 12710.08 137.90 55081.65 88888.00 2011-05-29 00:55:08.375 149 12710.10 137.93 55081.65 88888.00 2011-05-29 00:55:08.500 149 12710.12 137.93 55081.62 88888.00 2011-05-29 00:55:08.625 149 12710.15 137.93 55081.65 88888.00 2011-05-29 00:55:08.750 149 12710.23 137.93 55081.68 88888.00 2011-05-29 00:55:08.875 149 12710.23 137.90 55081.65 88888.00 2011-05-29 00:55:09.000 149 12710.17 137.88 55081.68 88888.00 2011-05-29 00:55:09.125 149 12710.17 137.85 55081.68 88888.00 2011-05-29 00:55:09.250 149 12710.12 137.82 55081.65 88888.00 2011-05-29 00:55:09.375 149 12710.15 137.88 55081.65 88888.00 2011-05-29 00:55:09.500 149 12710.25 137.88 55081.65 88888.00 2011-05-29 00:55:09.625 149 12710.27 137.88 55081.68 88888.00 2011-05-29 00:55:09.750 149 12710.33 137.88 55081.68 88888.00 2011-05-29 00:55:09.875 149 12710.35 137.85 55081.68 88888.00 2011-05-29 00:55:10.000 149 12710.33 137.85 55081.65 88888.00 2011-05-29 00:55:10.125 149 12710.30 137.88 55081.68 88888.00 2011-05-29 00:55:10.250 149 12710.33 137.88 55081.70 88888.00 2011-05-29 00:55:10.375 149 12710.35 137.88 55081.70 88888.00 2011-05-29 00:55:10.500 149 12710.30 137.85 55081.70 88888.00 2011-05-29 00:55:10.625 149 12710.30 137.82 55081.70 88888.00 2011-05-29 00:55:10.750 149 12710.30 137.82 55081.70 88888.00 2011-05-29 00:55:10.875 149 12710.25 137.80 55081.70 88888.00 2011-05-29 00:55:11.000 149 12710.30 137.80 55081.70 88888.00 2011-05-29 00:55:11.125 149 12710.27 137.78 55081.72 88888.00 2011-05-29 00:55:11.250 149 12710.35 137.78 55081.72 88888.00 2011-05-29 00:55:11.375 149 12710.40 137.78 55081.70 88888.00 2011-05-29 00:55:11.500 149 12710.42 137.75 55081.70 88888.00 2011-05-29 00:55:11.625 149 12710.42 137.80 55081.75 88888.00 2011-05-29 00:55:11.750 149 12710.42 137.82 55081.75 88888.00 2011-05-29 00:55:11.875 149 12710.45 137.78 55081.78 88888.00 2011-05-29 00:55:12.000 149 12710.42 137.78 55081.80 88888.00 2011-05-29 00:55:12.125 149 12710.40 137.78 55081.80 88888.00 2011-05-29 00:55:12.250 149 12710.40 137.78 55081.80 88888.00 2011-05-29 00:55:12.375 149 12710.42 137.78 55081.78 88888.00 2011-05-29 00:55:12.500 149 12710.45 137.80 55081.78 88888.00 2011-05-29 00:55:12.625 149 12710.48 137.80 55081.78 88888.00 2011-05-29 00:55:12.750 149 12710.48 137.75 55081.75 88888.00 2011-05-29 00:55:12.875 149 12710.52 137.72 55081.78 88888.00 2011-05-29 00:55:13.000 149 12710.50 137.70 55081.78 88888.00 2011-05-29 00:55:13.125 149 12710.55 137.72 55081.80 88888.00 2011-05-29 00:55:13.250 149 12710.62 137.72 55081.78 88888.00 2011-05-29 00:55:13.375 149 12710.67 137.72 55081.78 88888.00 2011-05-29 00:55:13.500 149 12710.65 137.72 55081.75 88888.00 2011-05-29 00:55:13.625 149 12710.67 137.72 55081.80 88888.00 2011-05-29 00:55:13.750 149 12710.70 137.78 55081.82 88888.00 2011-05-29 00:55:13.875 149 12710.70 137.78 55081.80 88888.00 2011-05-29 00:55:14.000 149 12710.70 137.75 55081.80 88888.00 2011-05-29 00:55:14.125 149 12710.75 137.75 55081.78 88888.00 2011-05-29 00:55:14.250 149 12710.75 137.72 55081.80 88888.00 2011-05-29 00:55:14.375 149 12710.77 137.75 55081.80 88888.00 2011-05-29 00:55:14.500 149 12710.77 137.75 55081.80 88888.00 2011-05-29 00:55:14.625 149 12710.83 137.75 55081.80 88888.00 2011-05-29 00:55:14.750 149 12710.83 137.75 55081.80 88888.00 2011-05-29 00:55:14.875 149 12710.83 137.75 55081.80 88888.00 2011-05-29 00:55:15.000 149 12710.83 137.72 55081.78 88888.00 2011-05-29 00:55:15.125 149 12710.83 137.72 55081.80 88888.00 2011-05-29 00:55:15.250 149 12710.85 137.75 55081.78 88888.00 2011-05-29 00:55:15.375 149 12710.92 137.75 55081.78 88888.00 2011-05-29 00:55:15.500 149 12710.92 137.75 55081.78 88888.00 2011-05-29 00:55:15.625 149 12710.95 137.75 55081.75 88888.00 2011-05-29 00:55:15.750 149 12710.92 137.78 55081.78 88888.00 2011-05-29 00:55:15.875 149 12710.95 137.78 55081.78 88888.00 2011-05-29 00:55:16.000 149 12710.95 137.80 55081.75 88888.00 2011-05-29 00:55:16.125 149 12711.00 137.80 55081.80 88888.00 2011-05-29 00:55:16.250 149 12710.95 137.80 55081.80 88888.00 2011-05-29 00:55:16.375 149 12711.00 137.82 55081.78 88888.00 2011-05-29 00:55:16.500 149 12711.12 137.82 55081.78 88888.00 2011-05-29 00:55:16.625 149 12711.27 137.80 55081.75 88888.00 2011-05-29 00:55:16.750 149 12711.33 137.82 55081.72 88888.00 2011-05-29 00:55:16.875 149 12711.30 137.80 55081.75 88888.00 2011-05-29 00:55:17.000 149 12711.25 137.78 55081.75 88888.00 2011-05-29 00:55:17.125 149 12711.20 137.82 55081.78 88888.00 2011-05-29 00:55:17.250 149 12711.15 137.85 55081.78 88888.00 2011-05-29 00:55:17.375 149 12711.23 137.85 55081.78 88888.00 2011-05-29 00:55:17.500 149 12711.27 137.88 55081.78 88888.00 2011-05-29 00:55:17.625 149 12711.30 137.88 55081.78 88888.00 2011-05-29 00:55:17.750 149 12711.38 137.88 55081.78 88888.00 2011-05-29 00:55:17.875 149 12711.38 137.90 55081.75 88888.00 2011-05-29 00:55:18.000 149 12711.42 137.90 55081.75 88888.00 2011-05-29 00:55:18.125 149 12711.50 137.90 55081.72 88888.00 2011-05-29 00:55:18.250 149 12711.55 137.93 55081.72 88888.00 2011-05-29 00:55:18.375 149 12711.60 137.90 55081.70 88888.00 2011-05-29 00:55:18.500 149 12711.62 137.88 55081.70 88888.00 2011-05-29 00:55:18.625 149 12711.62 137.90 55081.72 88888.00 2011-05-29 00:55:18.750 149 12711.70 137.93 55081.72 88888.00 2011-05-29 00:55:18.875 149 12711.73 137.97 55081.75 88888.00 2011-05-29 00:55:19.000 149 12711.70 137.97 55081.72 88888.00 2011-05-29 00:55:19.125 149 12711.70 138.00 55081.72 88888.00 2011-05-29 00:55:19.250 149 12711.83 138.03 55081.72 88888.00 2011-05-29 00:55:19.375 149 12711.88 138.00 55081.70 88888.00 2011-05-29 00:55:19.500 149 12711.88 138.03 55081.70 88888.00 2011-05-29 00:55:19.625 149 12711.92 138.03 55081.68 88888.00 2011-05-29 00:55:19.750 149 12712.02 138.05 55081.68 88888.00 2011-05-29 00:55:19.875 149 12712.10 138.05 55081.65 88888.00 2011-05-29 00:55:20.000 149 12712.12 138.07 55081.70 88888.00 2011-05-29 00:55:20.125 149 12712.12 138.12 55081.68 88888.00 2011-05-29 00:55:20.250 149 12712.15 138.15 55081.68 88888.00 2011-05-29 00:55:20.375 149 12712.20 138.18 55081.65 88888.00 2011-05-29 00:55:20.500 149 12712.15 138.18 55081.65 88888.00 2011-05-29 00:55:20.625 149 12712.12 138.20 55081.62 88888.00 2011-05-29 00:55:20.750 149 12712.23 138.25 55081.65 88888.00 2011-05-29 00:55:20.875 149 12712.30 138.22 55081.62 88888.00 2011-05-29 00:55:21.000 149 12712.35 138.22 55081.62 88888.00 2011-05-29 00:55:21.125 149 12712.42 138.22 55081.62 88888.00 2011-05-29 00:55:21.250 149 12712.42 138.25 55081.62 88888.00 2011-05-29 00:55:21.375 149 12712.42 138.30 55081.62 88888.00 2011-05-29 00:55:21.500 149 12712.45 138.30 55081.60 88888.00 2011-05-29 00:55:21.625 149 12712.48 138.30 55081.57 88888.00 2011-05-29 00:55:21.750 149 12712.52 138.30 55081.57 88888.00 2011-05-29 00:55:21.875 149 12712.65 138.35 55081.57 88888.00 2011-05-29 00:55:22.000 149 12712.73 138.35 55081.57 88888.00 2011-05-29 00:55:22.125 149 12712.75 138.38 55081.57 88888.00 2011-05-29 00:55:22.250 149 12712.77 138.40 55081.55 88888.00 2011-05-29 00:55:22.375 149 12712.83 138.43 55081.55 88888.00 2011-05-29 00:55:22.500 149 12712.88 138.43 55081.53 88888.00 2011-05-29 00:55:22.625 149 12712.92 138.45 55081.55 88888.00 2011-05-29 00:55:22.750 149 12712.95 138.47 55081.53 88888.00 2011-05-29 00:55:22.875 149 12713.00 138.50 55081.53 88888.00 2011-05-29 00:55:23.000 149 12713.08 138.53 55081.50 88888.00 2011-05-29 00:55:23.125 149 12713.08 138.50 55081.47 88888.00 2011-05-29 00:55:23.250 149 12713.12 138.53 55081.47 88888.00 2011-05-29 00:55:23.375 149 12713.15 138.53 55081.45 88888.00 2011-05-29 00:55:23.500 149 12713.20 138.55 55081.47 88888.00 2011-05-29 00:55:23.625 149 12713.25 138.60 55081.50 88888.00 2011-05-29 00:55:23.750 149 12713.25 138.65 55081.50 88888.00 2011-05-29 00:55:23.875 149 12713.27 138.70 55081.47 88888.00 2011-05-29 00:55:24.000 149 12713.30 138.68 55081.45 88888.00 2011-05-29 00:55:24.125 149 12713.40 138.75 55081.45 88888.00 2011-05-29 00:55:24.250 149 12713.52 138.82 55081.47 88888.00 2011-05-29 00:55:24.375 149 12713.55 138.82 55081.47 88888.00 2011-05-29 00:55:24.500 149 12713.50 138.82 55081.45 88888.00 2011-05-29 00:55:24.625 149 12713.52 138.80 55081.43 88888.00 2011-05-29 00:55:24.750 149 12713.55 138.85 55081.43 88888.00 2011-05-29 00:55:24.875 149 12713.58 138.90 55081.43 88888.00 2011-05-29 00:55:25.000 149 12713.62 138.93 55081.43 88888.00 2011-05-29 00:55:25.125 149 12713.70 138.93 55081.43 88888.00 2011-05-29 00:55:25.250 149 12713.77 138.90 55081.43 88888.00 2011-05-29 00:55:25.375 149 12713.83 138.95 55081.43 88888.00 2011-05-29 00:55:25.500 149 12713.83 139.03 55081.45 88888.00 2011-05-29 00:55:25.625 149 12713.83 139.05 55081.40 88888.00 2011-05-29 00:55:25.750 149 12713.88 139.05 55081.40 88888.00 2011-05-29 00:55:25.875 149 12713.90 139.07 55081.38 88888.00 2011-05-29 00:55:26.000 149 12713.98 139.10 55081.35 88888.00 2011-05-29 00:55:26.125 149 12714.02 139.15 55081.38 88888.00 2011-05-29 00:55:26.250 149 12714.10 139.12 55081.35 88888.00 2011-05-29 00:55:26.375 149 12714.17 139.20 55081.35 88888.00 2011-05-29 00:55:26.500 149 12714.12 139.22 55081.35 88888.00 2011-05-29 00:55:26.625 149 12714.15 139.25 55081.38 88888.00 2011-05-29 00:55:26.750 149 12714.20 139.25 55081.32 88888.00 2011-05-29 00:55:26.875 149 12714.25 139.22 55081.28 88888.00 2011-05-29 00:55:27.000 149 12714.33 139.25 55081.25 88888.00 2011-05-29 00:55:27.125 149 12714.25 139.28 55081.30 88888.00 2011-05-29 00:55:27.250 149 12714.25 139.30 55081.35 88888.00 2011-05-29 00:55:27.375 149 12714.33 139.32 55081.32 88888.00 2011-05-29 00:55:27.500 149 12714.38 139.38 55081.25 88888.00 2011-05-29 00:55:27.625 149 12714.42 139.40 55081.25 88888.00 2011-05-29 00:55:27.750 149 12714.45 139.43 55081.25 88888.00 2011-05-29 00:55:27.875 149 12714.42 139.40 55081.25 88888.00 2011-05-29 00:55:28.000 149 12714.48 139.47 55081.28 88888.00 2011-05-29 00:55:28.125 149 12714.58 139.53 55081.25 88888.00 2011-05-29 00:55:28.250 149 12714.52 139.55 55081.25 88888.00 2011-05-29 00:55:28.375 149 12714.58 139.60 55081.22 88888.00 2011-05-29 00:55:28.500 149 12714.67 139.62 55081.25 88888.00 2011-05-29 00:55:28.625 149 12714.77 139.62 55081.25 88888.00 2011-05-29 00:55:28.750 149 12714.85 139.65 55081.22 88888.00 2011-05-29 00:55:28.875 149 12714.85 139.68 55081.25 88888.00 2011-05-29 00:55:29.000 149 12714.83 139.68 55081.20 88888.00 2011-05-29 00:55:29.125 149 12714.85 139.70 55081.20 88888.00 2011-05-29 00:55:29.250 149 12714.85 139.72 55081.20 88888.00 2011-05-29 00:55:29.375 149 12714.92 139.78 55081.22 88888.00 2011-05-29 00:55:29.500 149 12714.98 139.82 55081.22 88888.00 2011-05-29 00:55:29.625 149 12714.98 139.88 55081.20 88888.00 2011-05-29 00:55:29.750 149 12715.02 139.88 55081.20 88888.00 2011-05-29 00:55:29.875 149 12715.08 139.90 55081.22 88888.00 2011-05-29 00:55:30.000 149 12715.10 139.93 55081.20 88888.00 2011-05-29 00:55:30.125 149 12715.17 139.95 55081.18 88888.00 2011-05-29 00:55:30.250 149 12715.25 139.95 55081.18 88888.00 2011-05-29 00:55:30.375 149 12715.30 140.05 55081.22 88888.00 2011-05-29 00:55:30.500 149 12715.30 140.05 55081.22 88888.00 2011-05-29 00:55:30.625 149 12715.27 140.03 55081.22 88888.00 2011-05-29 00:55:30.750 149 12715.33 140.05 55081.20 88888.00 2011-05-29 00:55:30.875 149 12715.38 140.10 55081.20 88888.00 2011-05-29 00:55:31.000 149 12715.40 140.12 55081.20 88888.00 2011-05-29 00:55:31.125 149 12715.50 140.18 55081.20 88888.00 2011-05-29 00:55:31.250 149 12715.52 140.20 55081.20 88888.00 2011-05-29 00:55:31.375 149 12715.55 140.22 55081.15 88888.00 2011-05-29 00:55:31.500 149 12715.60 140.22 55081.15 88888.00 2011-05-29 00:55:31.625 149 12715.62 140.28 55081.15 88888.00 2011-05-29 00:55:31.750 149 12715.70 140.25 55081.15 88888.00 2011-05-29 00:55:31.875 149 12715.75 140.28 55081.12 88888.00 2011-05-29 00:55:32.000 149 12715.80 140.32 55081.12 88888.00 2011-05-29 00:55:32.125 149 12715.85 140.40 55081.15 88888.00 2011-05-29 00:55:32.250 149 12715.85 140.43 55081.10 88888.00 2011-05-29 00:55:32.375 149 12715.88 140.43 55081.10 88888.00 2011-05-29 00:55:32.500 149 12715.88 140.45 55081.12 88888.00 2011-05-29 00:55:32.625 149 12715.90 140.50 55081.12 88888.00 2011-05-29 00:55:32.750 149 12715.90 140.50 55081.12 88888.00 2011-05-29 00:55:32.875 149 12715.95 140.53 55081.10 88888.00 2011-05-29 00:55:33.000 149 12715.95 140.55 55081.12 88888.00 2011-05-29 00:55:33.125 149 12715.98 140.57 55081.12 88888.00 2011-05-29 00:55:33.250 149 12716.05 140.60 55081.10 88888.00 2011-05-29 00:55:33.375 149 12716.12 140.62 55081.07 88888.00 2011-05-29 00:55:33.500 149 12716.17 140.68 55081.07 88888.00 2011-05-29 00:55:33.625 149 12716.10 140.62 55081.05 88888.00 2011-05-29 00:55:33.750 149 12716.10 140.62 55081.03 88888.00 2011-05-29 00:55:33.875 149 12716.20 140.68 55081.07 88888.00 2011-05-29 00:55:34.000 149 12716.30 140.72 55081.05 88888.00 2011-05-29 00:55:34.125 149 12716.35 140.72 55081.07 88888.00 2011-05-29 00:55:34.250 149 12716.30 140.75 55081.05 88888.00 2011-05-29 00:55:34.375 149 12716.33 140.78 55081.05 88888.00 2011-05-29 00:55:34.500 149 12716.35 140.82 55081.07 88888.00 2011-05-29 00:55:34.625 149 12716.42 140.82 55081.07 88888.00 2011-05-29 00:55:34.750 149 12716.45 140.88 55081.05 88888.00 2011-05-29 00:55:34.875 149 12716.42 140.90 55081.10 88888.00 2011-05-29 00:55:35.000 149 12716.48 140.93 55081.07 88888.00 2011-05-29 00:55:35.125 149 12716.50 140.93 55081.07 88888.00 2011-05-29 00:55:35.250 149 12716.58 140.93 55081.10 88888.00 2011-05-29 00:55:35.375 149 12716.70 140.97 55081.10 88888.00 2011-05-29 00:55:35.500 149 12716.62 140.95 55081.10 88888.00 2011-05-29 00:55:35.625 149 12716.60 141.03 55081.10 88888.00 2011-05-29 00:55:35.750 149 12716.75 141.03 55081.12 88888.00 2011-05-29 00:55:35.875 149 12716.77 141.03 55081.10 88888.00 2011-05-29 00:55:36.000 149 12716.77 141.03 55081.10 88888.00 2011-05-29 00:55:36.125 149 12716.80 141.05 55081.12 88888.00 2011-05-29 00:55:36.250 149 12716.85 141.10 55081.15 88888.00 2011-05-29 00:55:36.375 149 12716.88 141.12 55081.10 88888.00 2011-05-29 00:55:36.500 149 12716.88 141.15 55081.12 88888.00 2011-05-29 00:55:36.625 149 12716.88 141.18 55081.15 88888.00 2011-05-29 00:55:36.750 149 12716.92 141.18 55081.15 88888.00 2011-05-29 00:55:36.875 149 12716.95 141.18 55081.18 88888.00 2011-05-29 00:55:37.000 149 12716.95 141.20 55081.15 88888.00 2011-05-29 00:55:37.125 149 12716.98 141.28 55081.15 88888.00 2011-05-29 00:55:37.250 149 12716.95 141.30 55081.15 88888.00 2011-05-29 00:55:37.375 149 12716.98 141.28 55081.12 88888.00 2011-05-29 00:55:37.500 149 12717.02 141.30 55081.12 88888.00 2011-05-29 00:55:37.625 149 12717.08 141.32 55081.15 88888.00 2011-05-29 00:55:37.750 149 12717.10 141.35 55081.15 88888.00 2011-05-29 00:55:37.875 149 12717.08 141.38 55081.18 88888.00 2011-05-29 00:55:38.000 149 12717.10 141.43 55081.15 88888.00 2011-05-29 00:55:38.125 149 12717.20 141.45 55081.15 88888.00 2011-05-29 00:55:38.250 149 12717.23 141.40 55081.12 88888.00 2011-05-29 00:55:38.375 149 12717.25 141.45 55081.15 88888.00 2011-05-29 00:55:38.500 149 12717.25 141.47 55081.15 88888.00 2011-05-29 00:55:38.625 149 12717.27 141.45 55081.15 88888.00 2011-05-29 00:55:38.750 149 12717.30 141.47 55081.18 88888.00 2011-05-29 00:55:38.875 149 12717.35 141.53 55081.18 88888.00 2011-05-29 00:55:39.000 149 12717.38 141.50 55081.15 88888.00 2011-05-29 00:55:39.125 149 12717.45 141.55 55081.18 88888.00 2011-05-29 00:55:39.250 149 12717.42 141.57 55081.20 88888.00 2011-05-29 00:55:39.375 149 12717.45 141.60 55081.18 88888.00 2011-05-29 00:55:39.500 149 12717.45 141.62 55081.20 88888.00 2011-05-29 00:55:39.625 149 12717.50 141.62 55081.18 88888.00 2011-05-29 00:55:39.750 149 12717.52 141.62 55081.15 88888.00 2011-05-29 00:55:39.875 149 12717.55 141.62 55081.15 88888.00 2011-05-29 00:55:40.000 149 12717.55 141.62 55081.15 88888.00 2011-05-29 00:55:40.125 149 12717.58 141.65 55081.12 88888.00 2011-05-29 00:55:40.250 149 12717.52 141.65 55081.12 88888.00 2011-05-29 00:55:40.375 149 12717.55 141.68 55081.10 88888.00 2011-05-29 00:55:40.500 149 12717.58 141.68 55081.10 88888.00 2011-05-29 00:55:40.625 149 12717.60 141.68 55081.10 88888.00 2011-05-29 00:55:40.750 149 12717.67 141.70 55081.15 88888.00 2011-05-29 00:55:40.875 149 12717.80 141.75 55081.18 88888.00 2011-05-29 00:55:41.000 149 12717.85 141.75 55081.15 88888.00 2011-05-29 00:55:41.125 149 12717.83 141.78 55081.15 88888.00 2011-05-29 00:55:41.250 149 12717.80 141.82 55081.18 88888.00 2011-05-29 00:55:41.375 149 12717.88 141.82 55081.18 88888.00 2011-05-29 00:55:41.500 149 12717.88 141.82 55081.20 88888.00 2011-05-29 00:55:41.625 149 12717.90 141.85 55081.22 88888.00 2011-05-29 00:55:41.750 149 12717.90 141.93 55081.20 88888.00 2011-05-29 00:55:41.875 149 12717.90 141.90 55081.20 88888.00 2011-05-29 00:55:42.000 149 12717.90 141.90 55081.18 88888.00 2011-05-29 00:55:42.125 149 12717.90 141.90 55081.18 88888.00 2011-05-29 00:55:42.250 149 12717.98 141.88 55081.18 88888.00 2011-05-29 00:55:42.375 149 12718.05 141.93 55081.20 88888.00 2011-05-29 00:55:42.500 149 12718.08 141.95 55081.22 88888.00 2011-05-29 00:55:42.625 149 12718.10 141.97 55081.25 88888.00 2011-05-29 00:55:42.750 149 12718.12 141.97 55081.20 88888.00 2011-05-29 00:55:42.875 149 12718.17 141.95 55081.20 88888.00 2011-05-29 00:55:43.000 149 12718.17 142.03 55081.20 88888.00 2011-05-29 00:55:43.125 149 12718.12 142.05 55081.20 88888.00 2011-05-29 00:55:43.250 149 12718.12 142.00 55081.20 88888.00 2011-05-29 00:55:43.375 149 12718.17 142.00 55081.20 88888.00 2011-05-29 00:55:43.500 149 12718.17 142.05 55081.22 88888.00 2011-05-29 00:55:43.625 149 12718.20 142.07 55081.25 88888.00 2011-05-29 00:55:43.750 149 12718.25 142.12 55081.25 88888.00 2011-05-29 00:55:43.875 149 12718.23 142.12 55081.25 88888.00 2011-05-29 00:55:44.000 149 12718.17 142.07 55081.22 88888.00 2011-05-29 00:55:44.125 149 12718.17 142.07 55081.22 88888.00 2011-05-29 00:55:44.250 149 12718.23 142.10 55081.22 88888.00 2011-05-29 00:55:44.375 149 12718.27 142.12 55081.25 88888.00 2011-05-29 00:55:44.500 149 12718.35 142.15 55081.28 88888.00 2011-05-29 00:55:44.625 149 12718.40 142.18 55081.28 88888.00 2011-05-29 00:55:44.750 149 12718.42 142.22 55081.28 88888.00 2011-05-29 00:55:44.875 149 12718.38 142.20 55081.25 88888.00 2011-05-29 00:55:45.000 149 12718.38 142.20 55081.25 88888.00 2011-05-29 00:55:45.125 149 12718.42 142.22 55081.25 88888.00 2011-05-29 00:55:45.250 149 12718.40 142.22 55081.22 88888.00 2011-05-29 00:55:45.375 149 12718.40 142.20 55081.20 88888.00 2011-05-29 00:55:45.500 149 12718.45 142.22 55081.20 88888.00 2011-05-29 00:55:45.625 149 12718.45 142.30 55081.25 88888.00 2011-05-29 00:55:45.750 149 12718.45 142.30 55081.25 88888.00 2011-05-29 00:55:45.875 149 12718.58 142.30 55081.25 88888.00 2011-05-29 00:55:46.000 149 12718.70 142.30 55081.22 88888.00 2011-05-29 00:55:46.125 149 12718.70 142.32 55081.25 88888.00 2011-05-29 00:55:46.250 149 12718.65 142.25 55081.22 88888.00 2011-05-29 00:55:46.375 149 12718.67 142.22 55081.20 88888.00 2011-05-29 00:55:46.500 149 12718.67 142.28 55081.22 88888.00 2011-05-29 00:55:46.625 149 12718.65 142.32 55081.25 88888.00 2011-05-29 00:55:46.750 149 12718.67 142.32 55081.25 88888.00 2011-05-29 00:55:46.875 149 12718.75 142.32 55081.28 88888.00 2011-05-29 00:55:47.000 149 12718.73 142.32 55081.22 88888.00 2011-05-29 00:55:47.125 149 12718.67 142.35 55081.28 88888.00 2011-05-29 00:55:47.250 149 12718.60 142.35 55081.30 88888.00 2011-05-29 00:55:47.375 149 12718.65 142.38 55081.30 88888.00 2011-05-29 00:55:47.500 149 12718.77 142.38 55081.28 88888.00 2011-05-29 00:55:47.625 149 12718.83 142.40 55081.28 88888.00 2011-05-29 00:55:47.750 149 12718.85 142.40 55081.30 88888.00 2011-05-29 00:55:47.875 149 12718.83 142.43 55081.30 88888.00 2011-05-29 00:55:48.000 149 12718.83 142.43 55081.30 88888.00 2011-05-29 00:55:48.125 149 12718.85 142.43 55081.30 88888.00 2011-05-29 00:55:48.250 149 12718.90 142.45 55081.32 88888.00 2011-05-29 00:55:48.375 149 12718.95 142.47 55081.30 88888.00 2011-05-29 00:55:48.500 149 12718.88 142.47 55081.32 88888.00 2011-05-29 00:55:48.625 149 12718.92 142.45 55081.30 88888.00 2011-05-29 00:55:48.750 149 12718.95 142.43 55081.28 88888.00 2011-05-29 00:55:48.875 149 12719.00 142.45 55081.30 88888.00 2011-05-29 00:55:49.000 149 12719.05 142.47 55081.32 88888.00 2011-05-29 00:55:49.125 149 12719.05 142.47 55081.32 88888.00 2011-05-29 00:55:49.250 149 12718.98 142.45 55081.30 88888.00 2011-05-29 00:55:49.375 149 12719.02 142.47 55081.30 88888.00 2011-05-29 00:55:49.500 149 12719.02 142.50 55081.30 88888.00 2011-05-29 00:55:49.625 149 12719.05 142.50 55081.30 88888.00 2011-05-29 00:55:49.750 149 12719.12 142.47 55081.30 88888.00 2011-05-29 00:55:49.875 149 12719.23 142.50 55081.32 88888.00 2011-05-29 00:55:50.000 149 12719.27 142.53 55081.32 88888.00 2011-05-29 00:55:50.125 149 12719.27 142.53 55081.32 88888.00 2011-05-29 00:55:50.250 149 12719.27 142.50 55081.32 88888.00 2011-05-29 00:55:50.375 149 12719.27 142.53 55081.35 88888.00 2011-05-29 00:55:50.500 149 12719.27 142.55 55081.38 88888.00 2011-05-29 00:55:50.625 149 12719.35 142.55 55081.35 88888.00 2011-05-29 00:55:50.750 149 12719.38 142.50 55081.35 88888.00 2011-05-29 00:55:50.875 149 12719.38 142.57 55081.38 88888.00 2011-05-29 00:55:51.000 149 12719.30 142.60 55081.38 88888.00 2011-05-29 00:55:51.125 149 12719.27 142.60 55081.38 88888.00 2011-05-29 00:55:51.250 149 12719.27 142.57 55081.35 88888.00 2011-05-29 00:55:51.375 149 12719.30 142.60 55081.32 88888.00 2011-05-29 00:55:51.500 149 12719.38 142.57 55081.32 88888.00 2011-05-29 00:55:51.625 149 12719.45 142.57 55081.38 88888.00 2011-05-29 00:55:51.750 149 12719.42 142.55 55081.35 88888.00 2011-05-29 00:55:51.875 149 12719.38 142.53 55081.32 88888.00 2011-05-29 00:55:52.000 149 12719.35 142.55 55081.32 88888.00 2011-05-29 00:55:52.125 149 12719.35 142.53 55081.32 88888.00 2011-05-29 00:55:52.250 149 12719.45 142.55 55081.35 88888.00 2011-05-29 00:55:52.375 149 12719.48 142.55 55081.38 88888.00 2011-05-29 00:55:52.500 149 12719.50 142.57 55081.38 88888.00 2011-05-29 00:55:52.625 149 12719.50 142.57 55081.40 88888.00 2011-05-29 00:55:52.750 149 12719.50 142.57 55081.38 88888.00 2011-05-29 00:55:52.875 149 12719.55 142.60 55081.43 88888.00 2011-05-29 00:55:53.000 149 12719.58 142.62 55081.40 88888.00 2011-05-29 00:55:53.125 149 12719.60 142.62 55081.43 88888.00 2011-05-29 00:55:53.250 149 12719.60 142.60 55081.45 88888.00 2011-05-29 00:55:53.375 149 12719.58 142.60 55081.45 88888.00 2011-05-29 00:55:53.500 149 12719.50 142.57 55081.45 88888.00 2011-05-29 00:55:53.625 149 12719.55 142.60 55081.45 88888.00 2011-05-29 00:55:53.750 149 12719.52 142.62 55081.45 88888.00 2011-05-29 00:55:53.875 149 12719.52 142.62 55081.47 88888.00 2011-05-29 00:55:54.000 149 12719.52 142.60 55081.47 88888.00 2011-05-29 00:55:54.125 149 12719.52 142.60 55081.47 88888.00 2011-05-29 00:55:54.250 149 12719.58 142.57 55081.50 88888.00 2011-05-29 00:55:54.375 149 12719.62 142.60 55081.53 88888.00 2011-05-29 00:55:54.500 149 12719.62 142.60 55081.50 88888.00 2011-05-29 00:55:54.625 149 12719.55 142.57 55081.53 88888.00 2011-05-29 00:55:54.750 149 12719.58 142.57 55081.57 88888.00 2011-05-29 00:55:54.875 149 12719.60 142.62 55081.57 88888.00 2011-05-29 00:55:55.000 149 12719.62 142.57 55081.53 88888.00 2011-05-29 00:55:55.125 149 12719.67 142.55 55081.53 88888.00 2011-05-29 00:55:55.250 149 12719.65 142.53 55081.55 88888.00 2011-05-29 00:55:55.375 149 12719.60 142.53 55081.53 88888.00 2011-05-29 00:55:55.500 149 12719.60 142.53 55081.53 88888.00 2011-05-29 00:55:55.625 149 12719.62 142.53 55081.53 88888.00 2011-05-29 00:55:55.750 149 12719.60 142.53 55081.55 88888.00 2011-05-29 00:55:55.875 149 12719.52 142.50 55081.55 88888.00 2011-05-29 00:55:56.000 149 12719.50 142.50 55081.53 88888.00 2011-05-29 00:55:56.125 149 12719.52 142.50 55081.55 88888.00 2011-05-29 00:55:56.250 149 12719.52 142.45 55081.55 88888.00 2011-05-29 00:55:56.375 149 12719.62 142.47 55081.57 88888.00 2011-05-29 00:55:56.500 149 12719.62 142.47 55081.57 88888.00 2011-05-29 00:55:56.625 149 12719.62 142.50 55081.60 88888.00 2011-05-29 00:55:56.750 149 12719.60 142.55 55081.62 88888.00 2011-05-29 00:55:56.875 149 12719.55 142.50 55081.60 88888.00 2011-05-29 00:55:57.000 149 12719.58 142.50 55081.60 88888.00 2011-05-29 00:55:57.125 149 12719.67 142.47 55081.65 88888.00 2011-05-29 00:55:57.250 149 12719.70 142.43 55081.65 88888.00 2011-05-29 00:55:57.375 149 12719.73 142.47 55081.65 88888.00 2011-05-29 00:55:57.500 149 12719.70 142.45 55081.65 88888.00 2011-05-29 00:55:57.625 149 12719.67 142.43 55081.65 88888.00 2011-05-29 00:55:57.750 149 12719.70 142.47 55081.70 88888.00 2011-05-29 00:55:57.875 149 12719.62 142.40 55081.68 88888.00 2011-05-29 00:55:58.000 149 12719.60 142.38 55081.65 88888.00 2011-05-29 00:55:58.125 149 12719.65 142.38 55081.68 88888.00 2011-05-29 00:55:58.250 149 12719.67 142.38 55081.68 88888.00 2011-05-29 00:55:58.375 149 12719.73 142.35 55081.68 88888.00 2011-05-29 00:55:58.500 149 12719.70 142.38 55081.70 88888.00 2011-05-29 00:55:58.625 149 12719.70 142.35 55081.70 88888.00 2011-05-29 00:55:58.750 149 12719.67 142.38 55081.68 88888.00 2011-05-29 00:55:58.875 149 12719.70 142.35 55081.70 88888.00 2011-05-29 00:55:59.000 149 12719.65 142.32 55081.70 88888.00 2011-05-29 00:55:59.125 149 12719.60 142.30 55081.72 88888.00 2011-05-29 00:55:59.250 149 12719.60 142.30 55081.75 88888.00 2011-05-29 00:55:59.375 149 12719.65 142.30 55081.75 88888.00 2011-05-29 00:55:59.500 149 12719.65 142.22 55081.75 88888.00 2011-05-29 00:55:59.625 149 12719.65 142.20 55081.78 88888.00 2011-05-29 00:55:59.750 149 12719.67 142.22 55081.75 88888.00 2011-05-29 00:55:59.875 149 12719.67 142.20 55081.75 88888.00 2011-05-29 00:56:00.000 149 12719.67 142.22 55081.78 88888.00 2011-05-29 00:56:00.125 149 12719.67 142.28 55081.80 88888.00 2011-05-29 00:56:00.250 149 12719.65 142.22 55081.82 88888.00 2011-05-29 00:56:00.375 149 12719.65 142.22 55081.82 88888.00 2011-05-29 00:56:00.500 149 12719.60 142.20 55081.82 88888.00 2011-05-29 00:56:00.625 149 12719.55 142.15 55081.85 88888.00 2011-05-29 00:56:00.750 149 12719.55 142.12 55081.85 88888.00 2011-05-29 00:56:00.875 149 12719.55 142.15 55081.88 88888.00 2011-05-29 00:56:01.000 149 12719.45 142.12 55081.88 88888.00 2011-05-29 00:56:01.125 149 12719.33 142.12 55081.88 88888.00 2011-05-29 00:56:01.250 149 12719.35 142.07 55081.90 88888.00 2011-05-29 00:56:01.375 149 12719.42 142.07 55081.90 88888.00 2011-05-29 00:56:01.500 149 12719.42 142.07 55081.90 88888.00 2011-05-29 00:56:01.625 149 12719.42 142.10 55081.90 88888.00 2011-05-29 00:56:01.750 149 12719.45 142.05 55081.93 88888.00 2011-05-29 00:56:01.875 149 12719.55 142.05 55081.95 88888.00 2011-05-29 00:56:02.000 149 12719.58 142.03 55081.95 88888.00 2011-05-29 00:56:02.125 149 12719.50 142.03 55081.93 88888.00 2011-05-29 00:56:02.250 149 12719.45 142.00 55081.97 88888.00 2011-05-29 00:56:02.375 149 12719.42 142.03 55081.97 88888.00 2011-05-29 00:56:02.500 149 12719.38 141.97 55081.97 88888.00 2011-05-29 00:56:02.625 149 12719.35 141.97 55082.00 88888.00 2011-05-29 00:56:02.750 149 12719.33 141.95 55081.97 88888.00 2011-05-29 00:56:02.875 149 12719.33 141.88 55081.97 88888.00 2011-05-29 00:56:03.000 149 12719.25 141.90 55082.00 88888.00 2011-05-29 00:56:03.125 149 12719.17 141.90 55082.00 88888.00 2011-05-29 00:56:03.250 149 12719.20 141.90 55082.03 88888.00 2011-05-29 00:56:03.375 149 12719.17 141.90 55082.03 88888.00 2011-05-29 00:56:03.500 149 12719.15 141.85 55082.03 88888.00 2011-05-29 00:56:03.625 149 12719.15 141.85 55082.00 88888.00 2011-05-29 00:56:03.750 149 12719.10 141.82 55082.03 88888.00 2011-05-29 00:56:03.875 149 12719.10 141.82 55082.07 88888.00 2011-05-29 00:56:04.000 149 12719.10 141.80 55082.10 88888.00 2011-05-29 00:56:04.125 149 12719.12 141.80 55082.10 88888.00 2011-05-29 00:56:04.250 149 12719.02 141.80 55082.10 88888.00 2011-05-29 00:56:04.375 149 12719.08 141.80 55082.12 88888.00 2011-05-29 00:56:04.500 149 12719.08 141.80 55082.12 88888.00 2011-05-29 00:56:04.625 149 12719.02 141.75 55082.12 88888.00 2011-05-29 00:56:04.750 149 12718.95 141.70 55082.18 88888.00 2011-05-29 00:56:04.875 149 12718.98 141.78 55082.18 88888.00 2011-05-29 00:56:05.000 149 12719.10 141.80 55082.18 88888.00 2011-05-29 00:56:05.125 149 12719.10 141.78 55082.18 88888.00 2011-05-29 00:56:05.250 149 12719.00 141.72 55082.18 88888.00 2011-05-29 00:56:05.375 149 12719.02 141.72 55082.20 88888.00 2011-05-29 00:56:05.500 149 12719.02 141.75 55082.20 88888.00 2011-05-29 00:56:05.625 149 12718.95 141.75 55082.20 88888.00 2011-05-29 00:56:05.750 149 12718.88 141.70 55082.25 88888.00 2011-05-29 00:56:05.875 149 12718.80 141.72 55082.25 88888.00 2011-05-29 00:56:06.000 149 12718.77 141.72 55082.22 88888.00 2011-05-29 00:56:06.125 149 12718.77 141.72 55082.25 88888.00 2011-05-29 00:56:06.250 149 12718.67 141.68 55082.30 88888.00 2011-05-29 00:56:06.375 149 12718.65 141.68 55082.28 88888.00 2011-05-29 00:56:06.500 149 12718.65 141.68 55082.32 88888.00 2011-05-29 00:56:06.625 149 12718.60 141.70 55082.35 88888.00 2011-05-29 00:56:06.750 149 12718.55 141.70 55082.38 88888.00 2011-05-29 00:56:06.875 149 12718.55 141.68 55082.35 88888.00 2011-05-29 00:56:07.000 149 12718.62 141.70 55082.35 88888.00 2011-05-29 00:56:07.125 149 12718.58 141.68 55082.35 88888.00 2011-05-29 00:56:07.250 149 12718.48 141.65 55082.38 88888.00 2011-05-29 00:56:07.375 149 12718.45 141.62 55082.40 88888.00 2011-05-29 00:56:07.500 149 12718.50 141.65 55082.43 88888.00 2011-05-29 00:56:07.625 149 12718.58 141.68 55082.40 88888.00 2011-05-29 00:56:07.750 149 12718.52 141.70 55082.43 88888.00 2011-05-29 00:56:07.875 149 12718.45 141.68 55082.45 88888.00 2011-05-29 00:56:08.000 149 12718.45 141.65 55082.45 88888.00 2011-05-29 00:56:08.125 149 12718.48 141.62 55082.47 88888.00 2011-05-29 00:56:08.250 149 12718.42 141.65 55082.50 88888.00 2011-05-29 00:56:08.375 149 12718.38 141.65 55082.50 88888.00 2011-05-29 00:56:08.500 149 12718.35 141.62 55082.50 88888.00 2011-05-29 00:56:08.625 149 12718.35 141.62 55082.47 88888.00 2011-05-29 00:56:08.750 149 12718.35 141.62 55082.50 88888.00 2011-05-29 00:56:08.875 149 12718.33 141.65 55082.50 88888.00 2011-05-29 00:56:09.000 149 12718.20 141.65 55082.55 88888.00 2011-05-29 00:56:09.125 149 12718.25 141.62 55082.55 88888.00 2011-05-29 00:56:09.250 149 12718.25 141.60 55082.55 88888.00 2011-05-29 00:56:09.375 149 12718.20 141.57 55082.53 88888.00 2011-05-29 00:56:09.500 149 12718.15 141.57 55082.57 88888.00 2011-05-29 00:56:09.625 149 12718.10 141.60 55082.60 88888.00 2011-05-29 00:56:09.750 149 12718.02 141.60 55082.60 88888.00 2011-05-29 00:56:09.875 149 12717.95 141.57 55082.60 88888.00 2011-05-29 00:56:10.000 149 12717.90 141.55 55082.57 88888.00 2011-05-29 00:56:10.125 149 12717.92 141.55 55082.60 88888.00 2011-05-29 00:56:10.250 149 12717.92 141.57 55082.65 88888.00 2011-05-29 00:56:10.375 149 12717.92 141.60 55082.68 88888.00 2011-05-29 00:56:10.500 149 12717.85 141.60 55082.70 88888.00 2011-05-29 00:56:10.625 149 12717.80 141.60 55082.68 88888.00 2011-05-29 00:56:10.750 149 12717.85 141.57 55082.70 88888.00 2011-05-29 00:56:10.875 149 12717.83 141.57 55082.75 88888.00 2011-05-29 00:56:11.000 149 12717.75 141.57 55082.72 88888.00 2011-05-29 00:56:11.125 149 12717.73 141.55 55082.75 88888.00 2011-05-29 00:56:11.250 149 12717.73 141.55 55082.78 88888.00 2011-05-29 00:56:11.375 149 12717.70 141.55 55082.78 88888.00 2011-05-29 00:56:11.500 149 12717.65 141.53 55082.75 88888.00 2011-05-29 00:56:11.625 149 12717.62 141.53 55082.78 88888.00 2011-05-29 00:56:11.750 149 12717.62 141.57 55082.82 88888.00 2011-05-29 00:56:11.875 149 12717.60 141.62 55082.85 88888.00 2011-05-29 00:56:12.000 149 12717.60 141.60 55082.82 88888.00 2011-05-29 00:56:12.125 149 12717.58 141.57 55082.85 88888.00 2011-05-29 00:56:12.250 149 12717.50 141.57 55082.88 88888.00 2011-05-29 00:56:12.375 149 12717.45 141.57 55082.88 88888.00 2011-05-29 00:56:12.500 149 12717.40 141.55 55082.93 88888.00 2011-05-29 00:56:12.625 149 12717.38 141.55 55082.93 88888.00 2011-05-29 00:56:12.750 149 12717.38 141.57 55082.95 88888.00 2011-05-29 00:56:12.875 149 12717.35 141.60 55082.97 88888.00 2011-05-29 00:56:13.000 149 12717.27 141.60 55083.00 88888.00 2011-05-29 00:56:13.125 149 12717.23 141.60 55083.03 88888.00 2011-05-29 00:56:13.250 149 12717.17 141.55 55083.00 88888.00 2011-05-29 00:56:13.375 149 12717.20 141.57 55082.97 88888.00 2011-05-29 00:56:13.500 149 12717.23 141.57 55083.03 88888.00 2011-05-29 00:56:13.625 149 12717.20 141.60 55083.05 88888.00 2011-05-29 00:56:13.750 149 12717.12 141.60 55083.05 88888.00 2011-05-29 00:56:13.875 149 12717.08 141.57 55083.03 88888.00 2011-05-29 00:56:14.000 149 12717.00 141.57 55083.05 88888.00 2011-05-29 00:56:14.125 149 12716.95 141.60 55083.07 88888.00 2011-05-29 00:56:14.250 149 12716.90 141.57 55083.12 88888.00 2011-05-29 00:56:14.375 149 12716.95 141.60 55083.10 88888.00 2011-05-29 00:56:14.500 149 12716.98 141.62 55083.12 88888.00 2011-05-29 00:56:14.625 149 12716.90 141.62 55083.12 88888.00 2011-05-29 00:56:14.750 149 12716.90 141.60 55083.12 88888.00 2011-05-29 00:56:14.875 149 12716.88 141.62 55083.15 88888.00 2011-05-29 00:56:15.000 149 12716.85 141.60 55083.18 88888.00 2011-05-29 00:56:15.125 149 12716.85 141.60 55083.22 88888.00 2011-05-29 00:56:15.250 149 12716.77 141.60 55083.22 88888.00 2011-05-29 00:56:15.375 149 12716.73 141.60 55083.22 88888.00 2011-05-29 00:56:15.500 149 12716.67 141.57 55083.20 88888.00 2011-05-29 00:56:15.625 149 12716.70 141.60 55083.20 88888.00 2011-05-29 00:56:15.750 149 12716.70 141.57 55083.22 88888.00 2011-05-29 00:56:15.875 149 12716.65 141.57 55083.25 88888.00 2011-05-29 00:56:16.000 149 12716.52 141.57 55083.25 88888.00 2011-05-29 00:56:16.125 149 12716.45 141.57 55083.28 88888.00 2011-05-29 00:56:16.250 149 12716.40 141.57 55083.30 88888.00 2011-05-29 00:56:16.375 149 12716.48 141.57 55083.30 88888.00 2011-05-29 00:56:16.500 149 12716.40 141.55 55083.30 88888.00 2011-05-29 00:56:16.625 149 12716.35 141.53 55083.32 88888.00 2011-05-29 00:56:16.750 149 12716.33 141.57 55083.35 88888.00 2011-05-29 00:56:16.875 149 12716.27 141.57 55083.38 88888.00 2011-05-29 00:56:17.000 149 12716.27 141.57 55083.38 88888.00 2011-05-29 00:56:17.125 149 12716.25 141.57 55083.40 88888.00 2011-05-29 00:56:17.250 149 12716.23 141.57 55083.43 88888.00 2011-05-29 00:56:17.375 149 12716.15 141.57 55083.43 88888.00 2011-05-29 00:56:17.500 149 12716.12 141.60 55083.47 88888.00 2011-05-29 00:56:17.625 149 12716.10 141.60 55083.50 88888.00 2011-05-29 00:56:17.750 149 12716.02 141.55 55083.47 88888.00 2011-05-29 00:56:17.875 149 12716.00 141.57 55083.47 88888.00 2011-05-29 00:56:18.000 149 12715.98 141.57 55083.47 88888.00 2011-05-29 00:56:18.125 149 12715.95 141.60 55083.53 88888.00 2011-05-29 00:56:18.250 149 12715.92 141.57 55083.55 88888.00 2011-05-29 00:56:18.375 149 12716.00 141.57 55083.53 88888.00 2011-05-29 00:56:18.500 149 12715.95 141.55 55083.53 88888.00 2011-05-29 00:56:18.625 149 12715.90 141.53 55083.53 88888.00 2011-05-29 00:56:18.750 149 12715.85 141.55 55083.55 88888.00 2011-05-29 00:56:18.875 149 12715.80 141.53 55083.57 88888.00 2011-05-29 00:56:19.000 149 12715.80 141.50 55083.60 88888.00 2011-05-29 00:56:19.125 149 12715.83 141.53 55083.62 88888.00 2011-05-29 00:56:19.250 149 12715.70 141.50 55083.62 88888.00 2011-05-29 00:56:19.375 149 12715.65 141.50 55083.65 88888.00 2011-05-29 00:56:19.500 149 12715.73 141.53 55083.68 88888.00 2011-05-29 00:56:19.625 149 12715.70 141.53 55083.65 88888.00 2011-05-29 00:56:19.750 149 12715.67 141.50 55083.65 88888.00 2011-05-29 00:56:19.875 149 12715.67 141.45 55083.68 88888.00 2011-05-29 00:56:20.000 149 12715.65 141.45 55083.68 88888.00 2011-05-29 00:56:20.125 149 12715.55 141.45 55083.68 88888.00 2011-05-29 00:56:20.250 149 12715.40 141.38 55083.70 88888.00 2011-05-29 00:56:20.375 149 12715.45 141.38 55083.72 88888.00 2011-05-29 00:56:20.500 149 12715.42 141.40 55083.75 88888.00 2011-05-29 00:56:20.625 149 12715.42 141.45 55083.78 88888.00 2011-05-29 00:56:20.750 149 12715.40 141.45 55083.80 88888.00 2011-05-29 00:56:20.875 149 12715.35 141.43 55083.80 88888.00 2011-05-29 00:56:21.000 149 12715.33 141.38 55083.80 88888.00 2011-05-29 00:56:21.125 149 12715.25 141.35 55083.78 88888.00 2011-05-29 00:56:21.250 149 12715.23 141.38 55083.82 88888.00 2011-05-29 00:56:21.375 149 12715.20 141.38 55083.85 88888.00 2011-05-29 00:56:21.500 149 12715.23 141.38 55083.85 88888.00 2011-05-29 00:56:21.625 149 12715.23 141.38 55083.85 88888.00 2011-05-29 00:56:21.750 149 12715.10 141.35 55083.88 88888.00 2011-05-29 00:56:21.875 149 12715.12 141.32 55083.88 88888.00 2011-05-29 00:56:22.000 149 12715.12 141.38 55083.90 88888.00 2011-05-29 00:56:22.125 149 12715.12 141.38 55083.93 88888.00 2011-05-29 00:56:22.250 149 12715.00 141.38 55083.95 88888.00 2011-05-29 00:56:22.375 149 12714.95 141.38 55083.93 88888.00 2011-05-29 00:56:22.500 149 12714.98 141.32 55083.93 88888.00 2011-05-29 00:56:22.625 149 12715.02 141.32 55083.93 88888.00 2011-05-29 00:56:22.750 149 12714.95 141.30 55083.93 88888.00 2011-05-29 00:56:22.875 149 12714.95 141.35 55083.97 88888.00 2011-05-29 00:56:23.000 149 12714.98 141.35 55084.00 88888.00 2011-05-29 00:56:23.125 149 12714.90 141.30 55083.97 88888.00 2011-05-29 00:56:23.250 149 12714.80 141.28 55084.00 88888.00 2011-05-29 00:56:23.375 149 12714.85 141.30 55084.03 88888.00 2011-05-29 00:56:23.500 149 12714.85 141.32 55084.03 88888.00 2011-05-29 00:56:23.625 149 12714.77 141.32 55084.05 88888.00 2011-05-29 00:56:23.750 149 12714.77 141.32 55084.05 88888.00 2011-05-29 00:56:23.875 149 12714.77 141.32 55084.07 88888.00 2011-05-29 00:56:24.000 149 12714.73 141.30 55084.05 88888.00 2011-05-29 00:56:24.125 149 12714.70 141.30 55084.10 88888.00 2011-05-29 00:56:24.250 149 12714.60 141.30 55084.10 88888.00 2011-05-29 00:56:24.375 149 12714.48 141.22 55084.10 88888.00 2011-05-29 00:56:24.500 149 12714.42 141.22 55084.10 88888.00 2011-05-29 00:56:24.625 149 12714.45 141.22 55084.15 88888.00 2011-05-29 00:56:24.750 149 12714.52 141.28 55084.15 88888.00 2011-05-29 00:56:24.875 149 12714.48 141.30 55084.18 88888.00 2011-05-29 00:56:25.000 149 12714.38 141.25 55084.15 88888.00 2011-05-29 00:56:25.125 149 12714.30 141.22 55084.15 88888.00 2011-05-29 00:56:25.250 149 12714.27 141.18 55084.18 88888.00 2011-05-29 00:56:25.375 149 12714.30 141.18 55084.18 88888.00 2011-05-29 00:56:25.500 149 12714.27 141.18 55084.20 88888.00 2011-05-29 00:56:25.625 149 12714.27 141.20 55084.22 88888.00 2011-05-29 00:56:25.750 149 12714.27 141.20 55084.28 88888.00 2011-05-29 00:56:25.875 149 12714.25 141.15 55084.25 88888.00 2011-05-29 00:56:26.000 149 12714.17 141.12 55084.22 88888.00 2011-05-29 00:56:26.125 149 12714.17 141.15 55084.25 88888.00 2011-05-29 00:56:26.250 149 12714.15 141.15 55084.25 88888.00 2011-05-29 00:56:26.375 149 12714.12 141.15 55084.28 88888.00 2011-05-29 00:56:26.500 149 12714.12 141.10 55084.30 88888.00 2011-05-29 00:56:26.625 149 12714.12 141.10 55084.30 88888.00 2011-05-29 00:56:26.750 149 12714.10 141.12 55084.35 88888.00 2011-05-29 00:56:26.875 149 12714.08 141.10 55084.35 88888.00 2011-05-29 00:56:27.000 149 12714.05 141.07 55084.35 88888.00 2011-05-29 00:56:27.125 149 12714.02 141.05 55084.38 88888.00 2011-05-29 00:56:27.250 149 12713.95 141.05 55084.40 88888.00 2011-05-29 00:56:27.375 149 12713.90 141.05 55084.38 88888.00 2011-05-29 00:56:27.500 149 12713.88 141.03 55084.35 88888.00 2011-05-29 00:56:27.625 149 12713.98 141.05 55084.38 88888.00 2011-05-29 00:56:27.750 149 12713.92 141.07 55084.45 88888.00 2011-05-29 00:56:27.875 149 12713.83 141.03 55084.43 88888.00 2011-05-29 00:56:28.000 149 12713.83 141.00 55084.43 88888.00 2011-05-29 00:56:28.125 149 12713.83 140.95 55084.45 88888.00 2011-05-29 00:56:28.250 149 12713.80 140.95 55084.45 88888.00 2011-05-29 00:56:28.375 149 12713.80 140.97 55084.45 88888.00 2011-05-29 00:56:28.500 149 12713.73 140.97 55084.47 88888.00 2011-05-29 00:56:28.625 149 12713.75 140.97 55084.47 88888.00 2011-05-29 00:56:28.750 149 12713.77 140.95 55084.47 88888.00 2011-05-29 00:56:28.875 149 12713.65 140.80 55084.65 88888.00 2011-05-29 00:56:29.000 149 12713.65 140.80 55084.65 88888.00 2011-05-29 00:56:29.125 149 12713.62 140.82 55084.68 88888.00 2011-05-29 00:56:29.250 149 12713.55 140.82 55084.70 88888.00 2011-05-29 00:56:29.375 149 12713.52 140.80 55084.68 88888.00 2011-05-29 00:56:29.500 149 12713.50 140.78 55084.72 88888.00 2011-05-29 00:56:29.625 149 12713.48 140.80 55084.75 88888.00 2011-05-29 00:56:29.750 149 12713.50 140.82 55084.75 88888.00 2011-05-29 00:56:29.875 149 12713.58 140.88 55084.62 88888.00 2011-05-29 00:56:30.000 149 12713.48 140.85 55084.60 88888.00 2011-05-29 00:56:30.125 149 12713.48 140.85 55084.68 88888.00 2011-05-29 00:56:30.250 149 12713.42 140.80 55084.65 88888.00 2011-05-29 00:56:30.375 149 12713.42 140.80 55084.68 88888.00 2011-05-29 00:56:30.500 149 12713.35 140.82 55084.70 88888.00 2011-05-29 00:56:30.625 149 12713.40 140.80 55084.72 88888.00 2011-05-29 00:56:30.750 149 12713.48 140.82 55084.75 88888.00 2011-05-29 00:56:30.875 149 12713.48 140.82 55084.75 88888.00 2011-05-29 00:56:31.000 149 12713.45 140.75 55084.75 88888.00 2011-05-29 00:56:31.125 149 12713.42 140.72 55084.70 88888.00 2011-05-29 00:56:31.250 149 12713.38 140.68 55084.72 88888.00 2011-05-29 00:56:31.375 149 12713.35 140.65 55084.70 88888.00 2011-05-29 00:56:31.500 149 12713.33 140.62 55084.70 88888.00 2011-05-29 00:56:31.625 149 12713.25 140.62 55084.72 88888.00 2011-05-29 00:56:31.750 149 12713.30 140.62 55084.72 88888.00 2011-05-29 00:56:31.875 149 12713.35 140.65 55084.75 88888.00 2011-05-29 00:56:32.000 149 12713.33 140.62 55084.75 88888.00 2011-05-29 00:56:32.125 149 12713.30 140.62 55084.78 88888.00 2011-05-29 00:56:32.250 149 12713.23 140.55 55084.78 88888.00 2011-05-29 00:56:32.375 149 12713.17 140.50 55084.75 88888.00 2011-05-29 00:56:32.500 149 12713.15 140.50 55084.78 88888.00 2011-05-29 00:56:32.625 149 12713.17 140.55 55084.82 88888.00 2011-05-29 00:56:32.750 149 12713.20 140.55 55084.85 88888.00 2011-05-29 00:56:32.875 149 12713.17 140.50 55084.82 88888.00 2011-05-29 00:56:33.000 149 12713.20 140.47 55084.82 88888.00 2011-05-29 00:56:33.125 149 12713.20 140.45 55084.88 88888.00 2011-05-29 00:56:33.250 149 12713.12 140.40 55084.82 88888.00 2011-05-29 00:56:33.375 149 12713.02 140.40 55084.82 88888.00 2011-05-29 00:56:33.500 149 12713.02 140.40 55084.85 88888.00 2011-05-29 00:56:33.625 149 12713.10 140.40 55084.88 88888.00 2011-05-29 00:56:33.750 149 12713.15 140.38 55084.88 88888.00 2011-05-29 00:56:33.875 149 12713.10 140.32 55084.85 88888.00 2011-05-29 00:56:34.000 149 12713.10 140.32 55084.88 88888.00 2011-05-29 00:56:34.125 149 12713.12 140.30 55084.88 88888.00 2011-05-29 00:56:34.250 149 12713.10 140.28 55084.90 88888.00 2011-05-29 00:56:34.375 149 12713.12 140.25 55084.90 88888.00 2011-05-29 00:56:34.500 149 12713.10 140.22 55084.90 88888.00 2011-05-29 00:56:34.625 149 12713.08 140.20 55084.90 88888.00 2011-05-29 00:56:34.750 149 12713.02 140.20 55084.90 88888.00 2011-05-29 00:56:34.875 149 12712.98 140.18 55084.88 88888.00 2011-05-29 00:56:35.000 149 12712.98 140.18 55084.90 88888.00 2011-05-29 00:56:35.125 149 12712.98 140.18 55084.90 88888.00 2011-05-29 00:56:35.250 149 12713.00 140.15 55084.93 88888.00 2011-05-29 00:56:35.375 149 12713.05 140.12 55084.95 88888.00 2011-05-29 00:56:35.500 149 12713.08 140.12 55085.00 88888.00 2011-05-29 00:56:35.625 149 12713.08 140.10 55085.00 88888.00 2011-05-29 00:56:35.750 149 12713.05 140.05 55085.00 88888.00 2011-05-29 00:56:35.875 149 12713.02 140.00 55084.97 88888.00 2011-05-29 00:56:36.000 149 12713.05 140.00 55084.97 88888.00 2011-05-29 00:56:36.125 149 12713.02 139.97 55085.00 88888.00 2011-05-29 00:56:36.250 149 12712.95 139.95 55084.97 88888.00 2011-05-29 00:56:36.375 149 12712.90 139.95 55085.00 88888.00 2011-05-29 00:56:36.500 149 12712.95 139.93 55085.00 88888.00 2011-05-29 00:56:36.625 149 12713.00 139.90 55085.03 88888.00 2011-05-29 00:56:36.750 149 12713.10 139.88 55085.03 88888.00 2011-05-29 00:56:36.875 149 12713.10 139.90 55085.05 88888.00 2011-05-29 00:56:37.000 149 12713.02 139.88 55085.03 88888.00 2011-05-29 00:56:37.125 149 12712.98 139.78 55085.03 88888.00 2011-05-29 00:56:37.250 149 12712.92 139.78 55085.03 88888.00 2011-05-29 00:56:37.375 149 12713.00 139.78 55085.05 88888.00 2011-05-29 00:56:37.500 149 12713.08 139.75 55085.05 88888.00 2011-05-29 00:56:37.625 149 12713.02 139.78 55085.05 88888.00 2011-05-29 00:56:37.750 149 12713.02 139.75 55085.07 88888.00 2011-05-29 00:56:37.875 149 12713.00 139.72 55085.10 88888.00 2011-05-29 00:56:38.000 149 12712.92 139.65 55085.10 88888.00 2011-05-29 00:56:38.125 149 12712.90 139.65 55085.12 88888.00 2011-05-29 00:56:38.250 149 12712.95 139.57 55085.12 88888.00 2011-05-29 00:56:38.375 149 12712.98 139.55 55085.12 88888.00 2011-05-29 00:56:38.500 149 12713.00 139.53 55085.12 88888.00 2011-05-29 00:56:38.625 149 12713.00 139.53 55085.12 88888.00 2011-05-29 00:56:38.750 149 12713.02 139.47 55085.10 88888.00 2011-05-29 00:56:38.875 149 12713.02 139.47 55085.15 88888.00 2011-05-29 00:56:39.000 149 12713.00 139.43 55085.12 88888.00 2011-05-29 00:56:39.125 149 12712.95 139.38 55085.15 88888.00 2011-05-29 00:56:39.250 149 12712.92 139.32 55085.15 88888.00 2011-05-29 00:56:39.375 149 12712.90 139.32 55085.12 88888.00 2011-05-29 00:56:39.500 149 12712.90 139.32 55085.15 88888.00 2011-05-29 00:56:39.625 149 12712.92 139.30 55085.15 88888.00 2011-05-29 00:56:39.750 149 12712.95 139.25 55085.15 88888.00 2011-05-29 00:56:39.875 149 12712.88 139.20 55085.15 88888.00 2011-05-29 00:56:40.000 149 12712.83 139.18 55085.15 88888.00 2011-05-29 00:56:40.125 149 12712.80 139.18 55085.20 88888.00 2011-05-29 00:56:40.250 149 12712.85 139.12 55085.18 88888.00 2011-05-29 00:56:40.375 149 12712.90 139.07 55085.18 88888.00 2011-05-29 00:56:40.500 149 12712.92 139.05 55085.18 88888.00 2011-05-29 00:56:40.625 149 12712.95 139.05 55085.20 88888.00 2011-05-29 00:56:40.750 149 12712.90 139.00 55085.18 88888.00 2011-05-29 00:56:40.875 149 12712.90 138.97 55085.20 88888.00 2011-05-29 00:56:41.000 149 12712.90 138.95 55085.18 88888.00 2011-05-29 00:56:41.125 149 12712.92 138.90 55085.20 88888.00 2011-05-29 00:56:41.250 149 12712.88 138.88 55085.22 88888.00 2011-05-29 00:56:41.375 149 12712.95 138.85 55085.25 88888.00 2011-05-29 00:56:41.500 149 12712.98 138.88 55085.28 88888.00 2011-05-29 00:56:41.625 149 12712.98 138.88 55085.30 88888.00 2011-05-29 00:56:41.750 149 12712.95 138.82 55085.30 88888.00 2011-05-29 00:56:41.875 149 12712.90 138.78 55085.28 88888.00 2011-05-29 00:56:42.000 149 12712.90 138.75 55085.25 88888.00 2011-05-29 00:56:42.125 149 12712.88 138.72 55085.30 88888.00 2011-05-29 00:56:42.250 149 12712.80 138.70 55085.32 88888.00 2011-05-29 00:56:42.375 149 12712.77 138.62 55085.30 88888.00 2011-05-29 00:56:42.500 149 12712.80 138.62 55085.30 88888.00 2011-05-29 00:56:42.625 149 12712.80 138.60 55085.30 88888.00 2011-05-29 00:56:42.750 149 12712.77 138.57 55085.32 88888.00 2011-05-29 00:56:42.875 149 12712.73 138.53 55085.32 88888.00 2011-05-29 00:56:43.000 149 12712.77 138.50 55085.32 88888.00 2011-05-29 00:56:43.125 149 12712.75 138.53 55085.35 88888.00 2011-05-29 00:56:43.250 149 12712.73 138.43 55085.32 88888.00 2011-05-29 00:56:43.375 149 12712.73 138.40 55085.32 88888.00 2011-05-29 00:56:43.500 149 12712.75 138.43 55085.35 88888.00 2011-05-29 00:56:43.625 149 12712.67 138.43 55085.38 88888.00 2011-05-29 00:56:43.750 149 12712.65 138.43 55085.40 88888.00 2011-05-29 00:56:43.875 149 12712.65 138.38 55085.40 88888.00 2011-05-29 00:56:44.000 149 12712.67 138.32 55085.40 88888.00 2011-05-29 00:56:44.125 149 12712.65 138.25 55085.40 88888.00 2011-05-29 00:56:44.250 149 12712.65 138.22 55085.43 88888.00 2011-05-29 00:56:44.375 149 12712.62 138.22 55085.40 88888.00 2011-05-29 00:56:44.500 149 12712.55 138.20 55085.40 88888.00 2011-05-29 00:56:44.625 149 12712.55 138.18 55085.40 88888.00 2011-05-29 00:56:44.750 149 12712.52 138.18 55085.43 88888.00 2011-05-29 00:56:44.875 149 12712.50 138.12 55085.45 88888.00 2011-05-29 00:56:45.000 149 12712.48 138.10 55085.45 88888.00 2011-05-29 00:56:45.125 149 12712.45 138.07 55085.47 88888.00 2011-05-29 00:56:45.250 149 12712.40 138.07 55085.50 88888.00 2011-05-29 00:56:45.375 149 12712.38 138.05 55085.50 88888.00 2011-05-29 00:56:45.500 149 12712.38 138.03 55085.47 88888.00 2011-05-29 00:56:45.625 149 12712.30 137.97 55085.47 88888.00 2011-05-29 00:56:45.750 149 12712.30 137.95 55085.47 88888.00 2011-05-29 00:56:45.875 149 12712.35 137.90 55085.50 88888.00 2011-05-29 00:56:46.000 149 12712.30 137.85 55085.50 88888.00 2011-05-29 00:56:46.125 149 12712.30 137.82 55085.53 88888.00 2011-05-29 00:56:46.250 149 12712.27 137.82 55085.57 88888.00 2011-05-29 00:56:46.375 149 12712.25 137.85 55085.55 88888.00 2011-05-29 00:56:46.500 149 12712.25 137.80 55085.55 88888.00 2011-05-29 00:56:46.625 149 12712.17 137.75 55085.53 88888.00 2011-05-29 00:56:46.750 149 12712.10 137.70 55085.55 88888.00 2011-05-29 00:56:46.875 149 12712.02 137.68 55085.57 88888.00 2011-05-29 00:56:47.000 149 12712.02 137.70 55085.55 88888.00 2011-05-29 00:56:47.125 149 12712.02 137.68 55085.60 88888.00 2011-05-29 00:56:47.250 149 12712.10 137.65 55085.62 88888.00 2011-05-29 00:56:47.375 149 12712.12 137.62 55085.60 88888.00 2011-05-29 00:56:47.500 149 12712.08 137.60 55085.62 88888.00 2011-05-29 00:56:47.625 149 12711.95 137.60 55085.65 88888.00 2011-05-29 00:56:47.750 149 12711.95 137.57 55085.65 88888.00 2011-05-29 00:56:47.875 149 12712.02 137.57 55085.70 88888.00 2011-05-29 00:56:48.000 149 12712.08 137.53 55085.70 88888.00 2011-05-29 00:56:48.125 149 12712.08 137.53 55085.68 88888.00 2011-05-29 00:56:48.250 149 12712.02 137.50 55085.70 88888.00 2011-05-29 00:56:48.375 149 12712.02 137.50 55085.72 88888.00 2011-05-29 00:56:48.500 149 12711.95 137.45 55085.70 88888.00 2011-05-29 00:56:48.625 149 12711.88 137.40 55085.72 88888.00 2011-05-29 00:56:48.750 149 12711.88 137.40 55085.72 88888.00 2011-05-29 00:56:48.875 149 12711.80 137.40 55085.72 88888.00 2011-05-29 00:56:49.000 149 12711.75 137.35 55085.72 88888.00 2011-05-29 00:56:49.125 149 12711.73 137.32 55085.75 88888.00 2011-05-29 00:56:49.250 149 12711.70 137.25 55085.72 88888.00 2011-05-29 00:56:49.375 149 12711.70 137.25 55085.75 88888.00 2011-05-29 00:56:49.500 149 12711.67 137.25 55085.80 88888.00 2011-05-29 00:56:49.625 149 12711.65 137.22 55085.78 88888.00 2011-05-29 00:56:49.750 149 12711.62 137.22 55085.78 88888.00 2011-05-29 00:56:49.875 149 12711.58 137.20 55085.80 88888.00 2011-05-29 00:56:50.000 149 12711.52 137.18 55085.80 88888.00 2011-05-29 00:56:50.125 149 12711.55 137.18 55085.80 88888.00 2011-05-29 00:56:50.250 149 12711.50 137.10 55085.82 88888.00 2011-05-29 00:56:50.375 149 12711.52 137.12 55085.85 88888.00 2011-05-29 00:56:50.500 149 12711.52 137.12 55085.85 88888.00 2011-05-29 00:56:50.625 149 12711.48 137.07 55085.80 88888.00 2011-05-29 00:56:50.750 149 12711.40 137.03 55085.82 88888.00 2011-05-29 00:56:50.875 149 12711.33 137.07 55085.88 88888.00 2011-05-29 00:56:51.000 149 12711.38 137.07 55085.90 88888.00 2011-05-29 00:56:51.125 149 12711.35 137.00 55085.93 88888.00 2011-05-29 00:56:51.250 149 12711.25 136.97 55085.93 88888.00 2011-05-29 00:56:51.375 149 12711.20 136.97 55085.90 88888.00 2011-05-29 00:56:51.500 149 12711.20 136.97 55085.88 88888.00 2011-05-29 00:56:51.625 149 12711.25 136.90 55085.88 88888.00 2011-05-29 00:56:51.750 149 12711.23 136.88 55085.90 88888.00 2011-05-29 00:56:51.875 149 12711.27 136.88 55085.90 88888.00 2011-05-29 00:56:52.000 149 12711.25 136.88 55085.90 88888.00 2011-05-29 00:56:52.125 149 12711.20 136.85 55085.93 88888.00 2011-05-29 00:56:52.250 149 12711.08 136.82 55085.93 88888.00 2011-05-29 00:56:52.375 149 12711.02 136.80 55085.93 88888.00 2011-05-29 00:56:52.500 149 12711.00 136.78 55085.93 88888.00 2011-05-29 00:56:52.625 149 12711.02 136.78 55085.95 88888.00 2011-05-29 00:56:52.750 149 12710.98 136.75 55085.95 88888.00 2011-05-29 00:56:52.875 149 12710.98 136.75 55085.97 88888.00 2011-05-29 00:56:53.000 149 12710.95 136.72 55085.97 88888.00 2011-05-29 00:56:53.125 149 12710.85 136.75 55086.00 88888.00 2011-05-29 00:56:53.250 149 12710.80 136.70 55086.03 88888.00 2011-05-29 00:56:53.375 149 12710.85 136.72 55086.03 88888.00 2011-05-29 00:56:53.500 149 12710.85 136.72 55086.03 88888.00 2011-05-29 00:56:53.625 149 12710.77 136.68 55086.05 88888.00 2011-05-29 00:56:53.750 149 12710.73 136.70 55086.07 88888.00 2011-05-29 00:56:53.875 149 12710.70 136.70 55086.07 88888.00 2011-05-29 00:56:54.000 149 12710.73 136.70 55086.07 88888.00 2011-05-29 00:56:54.125 149 12710.70 136.70 55086.07 88888.00 2011-05-29 00:56:54.250 149 12710.60 136.62 55086.10 88888.00 2011-05-29 00:56:54.375 149 12710.52 136.65 55086.10 88888.00 2011-05-29 00:56:54.500 149 12710.50 136.65 55086.12 88888.00 2011-05-29 00:56:54.625 149 12710.48 136.60 55086.12 88888.00 2011-05-29 00:56:54.750 149 12710.42 136.53 55086.12 88888.00 2011-05-29 00:56:54.875 149 12710.38 136.53 55086.12 88888.00 2011-05-29 00:56:55.000 149 12710.38 136.57 55086.15 88888.00 2011-05-29 00:56:55.125 149 12710.38 136.60 55086.18 88888.00 2011-05-29 00:56:55.250 149 12710.27 136.53 55086.15 88888.00 2011-05-29 00:56:55.375 149 12710.17 136.55 55086.20 88888.00 2011-05-29 00:56:55.500 149 12710.15 136.55 55086.20 88888.00 2011-05-29 00:56:55.625 149 12710.17 136.53 55086.20 88888.00 2011-05-29 00:56:55.750 149 12710.25 136.47 55086.20 88888.00 2011-05-29 00:56:55.875 149 12710.23 136.47 55086.18 88888.00 2011-05-29 00:56:56.000 149 12710.05 136.45 55086.15 88888.00 2011-05-29 00:56:56.125 149 12709.98 136.45 55086.20 88888.00 2011-05-29 00:56:56.250 149 12709.92 136.40 55086.20 88888.00 2011-05-29 00:56:56.375 149 12709.92 136.40 55086.22 88888.00 2011-05-29 00:56:56.500 149 12709.98 136.40 55086.22 88888.00 2011-05-29 00:56:56.625 149 12710.05 136.43 55086.28 88888.00 2011-05-29 00:56:56.750 149 12710.02 136.43 55086.25 88888.00 2011-05-29 00:56:56.875 149 12709.90 136.40 55086.28 88888.00 2011-05-29 00:56:57.000 149 12709.88 136.38 55086.28 88888.00 2011-05-29 00:56:57.125 149 12709.85 136.40 55086.30 88888.00 2011-05-29 00:56:57.250 149 12709.83 136.30 55086.28 88888.00 2011-05-29 00:56:57.375 149 12709.83 136.32 55086.25 88888.00 2011-05-29 00:56:57.500 149 12709.75 136.32 55086.30 88888.00 2011-05-29 00:56:57.625 149 12709.67 136.30 55086.30 88888.00 2011-05-29 00:56:57.750 149 12709.62 136.30 55086.30 88888.00 2011-05-29 00:56:57.875 149 12709.65 136.28 55086.30 88888.00 2011-05-29 00:56:58.000 149 12709.58 136.28 55086.32 88888.00 2011-05-29 00:56:58.125 149 12709.52 136.25 55086.32 88888.00 2011-05-29 00:56:58.250 149 12709.45 136.20 55086.38 88888.00 2011-05-29 00:56:58.375 149 12709.45 136.20 55086.38 88888.00 2011-05-29 00:56:58.500 149 12709.40 136.18 55086.38 88888.00 2011-05-29 00:56:58.625 149 12709.40 136.20 55086.38 88888.00 2011-05-29 00:56:58.750 149 12709.38 136.18 55086.38 88888.00 2011-05-29 00:56:58.875 149 12709.33 136.18 55086.38 88888.00 2011-05-29 00:56:59.000 149 12709.30 136.20 55086.38 88888.00 2011-05-29 00:56:59.125 149 12709.25 136.20 55086.40 88888.00 2011-05-29 00:56:59.250 149 12709.27 136.18 55086.43 88888.00 2011-05-29 00:56:59.375 149 12709.33 136.20 55086.45 88888.00 2011-05-29 00:56:59.500 149 12709.33 136.22 55086.47 88888.00 2011-05-29 00:56:59.625 149 12709.23 136.18 55086.45 88888.00 2011-05-29 00:56:59.750 149 12709.08 136.15 55086.45 88888.00 2011-05-29 00:56:59.875 149 12709.08 136.15 55086.47 88888.00 2011-05-29 00:57:00.000 149 12709.08 136.12 55086.45 88888.00 2011-05-29 00:57:00.125 149 12709.08 136.18 55086.47 88888.00 2011-05-29 00:57:00.250 149 12709.02 136.18 55086.50 88888.00 2011-05-29 00:57:00.375 149 12708.90 136.18 55086.50 88888.00 2011-05-29 00:57:00.500 149 12708.85 136.12 55086.53 88888.00 2011-05-29 00:57:00.625 149 12708.83 136.10 55086.53 88888.00 2011-05-29 00:57:00.750 149 12708.83 136.12 55086.53 88888.00 2011-05-29 00:57:00.875 149 12708.80 136.15 55086.57 88888.00 2011-05-29 00:57:01.000 149 12708.75 136.10 55086.55 88888.00 2011-05-29 00:57:01.125 149 12708.70 136.12 55086.55 88888.00 2011-05-29 00:57:01.250 149 12708.60 136.10 55086.55 88888.00 2011-05-29 00:57:01.375 149 12708.55 136.05 55086.53 88888.00 2011-05-29 00:57:01.500 149 12708.55 136.05 55086.53 88888.00 2011-05-29 00:57:01.625 149 12708.48 136.07 55086.50 88888.00 2011-05-29 00:57:01.750 149 12708.45 136.05 55086.55 88888.00 2011-05-29 00:57:01.875 149 12708.48 136.07 55086.57 88888.00 2011-05-29 00:57:02.000 149 12708.45 136.07 55086.57 88888.00 2011-05-29 00:57:02.125 149 12708.38 136.05 55086.57 88888.00 2011-05-29 00:57:02.250 149 12708.38 136.07 55086.62 88888.00 2011-05-29 00:57:02.375 149 12708.38 136.07 55086.62 88888.00 2011-05-29 00:57:02.500 149 12708.27 136.05 55086.60 88888.00 2011-05-29 00:57:02.625 149 12708.27 136.03 55086.60 88888.00 2011-05-29 00:57:02.750 149 12708.27 136.03 55086.60 88888.00 2011-05-29 00:57:02.875 149 12708.33 136.00 55086.57 88888.00 2011-05-29 00:57:03.000 149 12708.25 135.97 55086.57 88888.00 2011-05-29 00:57:03.125 149 12708.12 135.97 55086.60 88888.00 2011-05-29 00:57:03.250 149 12708.08 135.95 55086.62 88888.00 2011-05-29 00:57:03.375 149 12708.05 135.97 55086.62 88888.00 2011-05-29 00:57:03.500 149 12708.02 135.97 55086.60 88888.00 2011-05-29 00:57:03.625 149 12708.00 135.95 55086.60 88888.00 2011-05-29 00:57:03.750 149 12707.92 135.97 55086.60 88888.00 2011-05-29 00:57:03.875 149 12707.90 135.97 55086.62 88888.00 2011-05-29 00:57:04.000 149 12707.88 135.95 55086.62 88888.00 2011-05-29 00:57:04.125 149 12707.90 135.97 55086.65 88888.00 2011-05-29 00:57:04.250 149 12707.90 136.00 55086.65 88888.00 2011-05-29 00:57:04.375 149 12707.88 135.95 55086.68 88888.00 2011-05-29 00:57:04.500 149 12707.80 135.90 55086.65 88888.00 2011-05-29 00:57:04.625 149 12707.75 135.95 55086.65 88888.00 2011-05-29 00:57:04.750 149 12707.73 135.93 55086.62 88888.00 2011-05-29 00:57:04.875 149 12707.75 135.88 55086.62 88888.00 2011-05-29 00:57:05.000 149 12707.73 135.90 55086.62 88888.00 2011-05-29 00:57:05.125 149 12707.70 135.93 55086.65 88888.00 2011-05-29 00:57:05.250 149 12707.70 135.90 55086.65 88888.00 2011-05-29 00:57:05.375 149 12707.80 135.95 55086.65 88888.00 2011-05-29 00:57:05.500 149 12707.80 135.95 55086.68 88888.00 2011-05-29 00:57:05.625 149 12707.65 135.90 55086.70 88888.00 2011-05-29 00:57:05.750 149 12707.62 135.93 55086.68 88888.00 2011-05-29 00:57:05.875 149 12707.58 135.88 55086.65 88888.00 2011-05-29 00:57:06.000 149 12707.62 135.90 55086.68 88888.00 2011-05-29 00:57:06.125 149 12707.67 135.93 55086.70 88888.00 2011-05-29 00:57:06.250 149 12707.55 135.88 55086.70 88888.00 2011-05-29 00:57:06.375 149 12707.58 135.90 55086.70 88888.00 2011-05-29 00:57:06.500 149 12707.60 135.90 55086.68 88888.00 2011-05-29 00:57:06.625 149 12707.62 135.88 55086.70 88888.00 2011-05-29 00:57:06.750 149 12707.60 135.85 55086.68 88888.00 2011-05-29 00:57:06.875 149 12707.52 135.85 55086.65 88888.00 2011-05-29 00:57:07.000 149 12707.50 135.88 55086.70 88888.00 2011-05-29 00:57:07.125 149 12707.42 135.85 55086.68 88888.00 2011-05-29 00:57:07.250 149 12707.42 135.85 55086.68 88888.00 2011-05-29 00:57:07.375 149 12707.48 135.82 55086.68 88888.00 2011-05-29 00:57:07.500 149 12707.45 135.80 55086.65 88888.00 2011-05-29 00:57:07.625 149 12707.35 135.80 55086.68 88888.00 2011-05-29 00:57:07.750 149 12707.35 135.80 55086.68 88888.00 2011-05-29 00:57:07.875 149 12707.40 135.82 55086.70 88888.00 2011-05-29 00:57:08.000 149 12707.38 135.85 55086.68 88888.00 2011-05-29 00:57:08.125 149 12707.30 135.82 55086.68 88888.00 2011-05-29 00:57:08.250 149 12707.23 135.75 55086.68 88888.00 2011-05-29 00:57:08.375 149 12707.27 135.78 55086.65 88888.00 2011-05-29 00:57:08.500 149 12707.23 135.75 55086.65 88888.00 2011-05-29 00:57:08.625 149 12707.20 135.75 55086.65 88888.00 2011-05-29 00:57:08.750 149 12707.17 135.70 55086.62 88888.00 2011-05-29 00:57:08.875 149 12707.17 135.70 55086.60 88888.00 2011-05-29 00:57:09.000 149 12707.17 135.72 55086.62 88888.00 2011-05-29 00:57:09.125 149 12707.17 135.70 55086.62 88888.00 2011-05-29 00:57:09.250 149 12707.12 135.68 55086.62 88888.00 2011-05-29 00:57:09.375 149 12707.08 135.68 55086.60 88888.00 2011-05-29 00:57:09.500 149 12707.08 135.62 55086.57 88888.00 2011-05-29 00:57:09.625 149 12707.02 135.57 55086.55 88888.00 2011-05-29 00:57:09.750 149 12707.00 135.60 55086.57 88888.00 2011-05-29 00:57:09.875 149 12707.05 135.62 55086.60 88888.00 2011-05-29 00:57:10.000 149 12707.08 135.57 55086.57 88888.00 2011-05-29 00:57:10.125 149 12707.02 135.57 55086.62 88888.00 2011-05-29 00:57:10.250 149 12706.98 135.55 55086.62 88888.00 2011-05-29 00:57:10.375 149 12706.98 135.57 55086.62 88888.00 2011-05-29 00:57:10.500 149 12707.00 135.57 55086.62 88888.00 2011-05-29 00:57:10.625 149 12707.00 135.55 55086.60 88888.00 2011-05-29 00:57:10.750 149 12706.92 135.53 55086.60 88888.00 2011-05-29 00:57:10.875 149 12706.88 135.50 55086.60 88888.00 2011-05-29 00:57:11.000 149 12706.92 135.50 55086.60 88888.00 2011-05-29 00:57:11.125 149 12706.98 135.55 55086.60 88888.00 2011-05-29 00:57:11.250 149 12706.92 135.50 55086.57 88888.00 2011-05-29 00:57:11.375 149 12706.92 135.50 55086.60 88888.00 2011-05-29 00:57:11.500 149 12706.92 135.47 55086.60 88888.00 2011-05-29 00:57:11.625 149 12706.90 135.50 55086.62 88888.00 2011-05-29 00:57:11.750 149 12706.83 135.55 55086.60 88888.00 2011-05-29 00:57:11.875 149 12706.88 135.50 55086.60 88888.00 2011-05-29 00:57:12.000 149 12706.92 135.43 55086.60 88888.00 2011-05-29 00:57:12.125 149 12706.92 135.45 55086.62 88888.00 2011-05-29 00:57:12.250 149 12706.83 135.40 55086.60 88888.00 2011-05-29 00:57:12.375 149 12706.80 135.40 55086.57 88888.00 2011-05-29 00:57:12.500 149 12706.80 135.43 55086.60 88888.00 2011-05-29 00:57:12.625 149 12706.88 135.43 55086.60 88888.00 2011-05-29 00:57:12.750 149 12706.85 135.38 55086.57 88888.00 2011-05-29 00:57:12.875 149 12706.83 135.35 55086.55 88888.00 2011-05-29 00:57:13.000 149 12706.77 135.38 55086.55 88888.00 2011-05-29 00:57:13.125 149 12706.77 135.38 55086.55 88888.00 2011-05-29 00:57:13.250 149 12706.77 135.30 55086.53 88888.00 2011-05-29 00:57:13.375 149 12706.75 135.28 55086.53 88888.00 2011-05-29 00:57:13.500 149 12706.73 135.28 55086.53 88888.00 2011-05-29 00:57:13.625 149 12706.75 135.28 55086.53 88888.00 2011-05-29 00:57:13.750 149 12706.75 135.22 55086.53 88888.00 2011-05-29 00:57:13.875 149 12706.67 135.20 55086.53 88888.00 2011-05-29 00:57:14.000 149 12706.65 135.20 55086.50 88888.00 2011-05-29 00:57:14.125 149 12706.62 135.20 55086.50 88888.00 2011-05-29 00:57:14.250 149 12706.65 135.20 55086.53 88888.00 2011-05-29 00:57:14.375 149 12706.67 135.20 55086.50 88888.00 2011-05-29 00:57:14.500 149 12706.67 135.15 55086.53 88888.00 2011-05-29 00:57:14.625 149 12706.65 135.18 55086.50 88888.00 2011-05-29 00:57:14.750 149 12706.67 135.20 55086.53 88888.00 2011-05-29 00:57:14.875 149 12706.65 135.18 55086.53 88888.00 2011-05-29 00:57:15.000 149 12706.65 135.15 55086.50 88888.00 2011-05-29 00:57:15.125 149 12706.62 135.12 55086.47 88888.00 2011-05-29 00:57:15.250 149 12706.58 135.12 55086.47 88888.00 2011-05-29 00:57:15.375 149 12706.52 135.15 55086.47 88888.00 2011-05-29 00:57:15.500 149 12706.50 135.12 55086.47 88888.00 2011-05-29 00:57:15.625 149 12706.52 135.10 55086.45 88888.00 2011-05-29 00:57:15.750 149 12706.52 135.07 55086.43 88888.00 2011-05-29 00:57:15.875 149 12706.52 135.05 55086.43 88888.00 2011-05-29 00:57:16.000 149 12706.48 135.03 55086.40 88888.00 2011-05-29 00:57:16.125 149 12706.48 135.03 55086.43 88888.00 2011-05-29 00:57:16.250 149 12706.45 135.03 55086.47 88888.00 2011-05-29 00:57:16.375 149 12706.42 135.00 55086.45 88888.00 2011-05-29 00:57:16.500 149 12706.40 134.97 55086.43 88888.00 2011-05-29 00:57:16.625 149 12706.45 134.95 55086.40 88888.00 2011-05-29 00:57:16.750 149 12706.45 134.95 55086.38 88888.00 2011-05-29 00:57:16.875 149 12706.42 134.95 55086.40 88888.00 2011-05-29 00:57:17.000 149 12706.45 135.00 55086.43 88888.00 2011-05-29 00:57:17.125 149 12706.48 135.00 55086.43 88888.00 2011-05-29 00:57:17.250 149 12706.40 134.93 55086.38 88888.00 2011-05-29 00:57:17.375 149 12706.40 134.93 55086.40 88888.00 2011-05-29 00:57:17.500 149 12706.42 134.90 55086.40 88888.00 2011-05-29 00:57:17.625 149 12706.42 134.93 55086.40 88888.00 2011-05-29 00:57:17.750 149 12706.45 134.90 55086.40 88888.00 2011-05-29 00:57:17.875 149 12706.40 134.88 55086.40 88888.00 2011-05-29 00:57:18.000 149 12706.40 134.88 55086.38 88888.00 2011-05-29 00:57:18.125 149 12706.40 134.93 55086.40 88888.00 2011-05-29 00:57:18.250 149 12706.38 134.93 55086.38 88888.00 2011-05-29 00:57:18.375 149 12706.35 134.88 55086.38 88888.00 2011-05-29 00:57:18.500 149 12706.33 134.82 55086.35 88888.00 2011-05-29 00:57:18.625 149 12706.27 134.82 55086.35 88888.00 2011-05-29 00:57:18.750 149 12706.25 134.80 55086.35 88888.00 2011-05-29 00:57:18.875 149 12706.27 134.82 55086.35 88888.00 2011-05-29 00:57:19.000 149 12706.30 134.82 55086.32 88888.00 2011-05-29 00:57:19.125 149 12706.27 134.82 55086.32 88888.00 2011-05-29 00:57:19.250 149 12706.25 134.80 55086.32 88888.00 2011-05-29 00:57:19.375 149 12706.23 134.80 55086.30 88888.00 2011-05-29 00:57:19.500 149 12706.20 134.78 55086.30 88888.00 2011-05-29 00:57:19.625 149 12706.20 134.78 55086.30 88888.00 2011-05-29 00:57:19.750 149 12706.15 134.75 55086.30 88888.00 2011-05-29 00:57:19.875 149 12706.10 134.75 55086.28 88888.00 2011-05-29 00:57:20.000 149 12706.17 134.72 55086.25 88888.00 2011-05-29 00:57:20.125 149 12706.20 134.72 55086.28 88888.00 2011-05-29 00:57:20.250 149 12706.17 134.72 55086.32 88888.00 2011-05-29 00:57:20.375 149 12706.15 134.75 55086.30 88888.00 2011-05-29 00:57:20.500 149 12706.17 134.78 55086.32 88888.00 2011-05-29 00:57:20.625 149 12706.15 134.75 55086.30 88888.00 2011-05-29 00:57:20.750 149 12706.05 134.75 55086.30 88888.00 2011-05-29 00:57:20.875 149 12706.00 134.72 55086.30 88888.00 2011-05-29 00:57:21.000 149 12705.98 134.68 55086.25 88888.00 2011-05-29 00:57:21.125 149 12706.02 134.70 55086.28 88888.00 2011-05-29 00:57:21.250 149 12706.05 134.70 55086.30 88888.00 2011-05-29 00:57:21.375 149 12706.05 134.72 55086.28 88888.00 2011-05-29 00:57:21.500 149 12706.02 134.70 55086.25 88888.00 2011-05-29 00:57:21.625 149 12705.98 134.68 55086.25 88888.00 2011-05-29 00:57:21.750 149 12705.92 134.68 55086.28 88888.00 2011-05-29 00:57:21.875 149 12705.90 134.70 55086.25 88888.00 2011-05-29 00:57:22.000 149 12705.85 134.68 55086.22 88888.00 2011-05-29 00:57:22.125 149 12705.85 134.65 55086.22 88888.00 2011-05-29 00:57:22.250 149 12705.92 134.65 55086.25 88888.00 2011-05-29 00:57:22.375 149 12705.92 134.70 55086.25 88888.00 2011-05-29 00:57:22.500 149 12705.90 134.70 55086.22 88888.00 2011-05-29 00:57:22.625 149 12705.90 134.70 55086.22 88888.00 2011-05-29 00:57:22.750 149 12705.85 134.70 55086.20 88888.00 2011-05-29 00:57:22.875 149 12705.77 134.68 55086.20 88888.00 2011-05-29 00:57:23.000 149 12705.77 134.68 55086.20 88888.00 2011-05-29 00:57:23.125 149 12705.75 134.70 55086.20 88888.00 2011-05-29 00:57:23.250 149 12705.73 134.70 55086.20 88888.00 2011-05-29 00:57:23.375 149 12705.73 134.68 55086.15 88888.00 2011-05-29 00:57:23.500 149 12705.67 134.65 55086.18 88888.00 2011-05-29 00:57:23.625 149 12705.67 134.68 55086.15 88888.00 2011-05-29 00:57:23.750 149 12705.65 134.65 55086.15 88888.00 2011-05-29 00:57:23.875 149 12705.67 134.65 55086.18 88888.00 2011-05-29 00:57:24.000 149 12705.60 134.65 55086.15 88888.00 2011-05-29 00:57:24.125 149 12705.58 134.65 55086.12 88888.00 2011-05-29 00:57:24.250 149 12705.52 134.65 55086.15 88888.00 2011-05-29 00:57:24.375 149 12705.58 134.70 55086.15 88888.00 2011-05-29 00:57:24.500 149 12705.58 134.70 55086.15 88888.00 2011-05-29 00:57:24.625 149 12705.55 134.65 55086.15 88888.00 2011-05-29 00:57:24.750 149 12705.52 134.70 55086.12 88888.00 2011-05-29 00:57:24.875 149 12705.50 134.68 55086.12 88888.00 2011-05-29 00:57:25.000 149 12705.48 134.65 55086.10 88888.00 2011-05-29 00:57:25.125 149 12705.48 134.70 55086.12 88888.00 2011-05-29 00:57:25.250 149 12705.50 134.68 55086.12 88888.00 2011-05-29 00:57:25.375 149 12705.50 134.72 55086.12 88888.00 2011-05-29 00:57:25.500 149 12705.40 134.68 55086.07 88888.00 2011-05-29 00:57:25.625 149 12705.30 134.65 55086.05 88888.00 2011-05-29 00:57:25.750 149 12705.27 134.65 55086.05 88888.00 2011-05-29 00:57:25.875 149 12705.25 134.65 55086.03 88888.00 2011-05-29 00:57:26.000 149 12705.20 134.65 55086.03 88888.00 2011-05-29 00:57:26.125 149 12705.23 134.70 55086.05 88888.00 2011-05-29 00:57:26.250 149 12705.25 134.72 55086.07 88888.00 2011-05-29 00:57:26.375 149 12705.23 134.68 55086.05 88888.00 2011-05-29 00:57:26.500 149 12705.20 134.68 55086.03 88888.00 2011-05-29 00:57:26.625 149 12705.25 134.70 55086.05 88888.00 2011-05-29 00:57:26.750 149 12705.27 134.72 55086.05 88888.00 2011-05-29 00:57:26.875 149 12705.25 134.68 55086.03 88888.00 2011-05-29 00:57:27.000 149 12705.20 134.72 55086.05 88888.00 2011-05-29 00:57:27.125 149 12705.20 134.75 55086.03 88888.00 2011-05-29 00:57:27.250 149 12705.10 134.70 55086.00 88888.00 2011-05-29 00:57:27.375 149 12705.10 134.72 55086.00 88888.00 2011-05-29 00:57:27.500 149 12705.05 134.70 55085.97 88888.00 2011-05-29 00:57:27.625 149 12705.02 134.70 55085.95 88888.00 2011-05-29 00:57:27.750 149 12705.02 134.70 55085.97 88888.00 2011-05-29 00:57:27.875 149 12705.02 134.72 55085.97 88888.00 2011-05-29 00:57:28.000 149 12705.05 134.75 55085.97 88888.00 2011-05-29 00:57:28.125 149 12705.10 134.72 55085.97 88888.00 2011-05-29 00:57:28.250 149 12705.02 134.72 55085.97 88888.00 2011-05-29 00:57:28.375 149 12704.98 134.75 55085.95 88888.00 2011-05-29 00:57:28.500 149 12704.98 134.75 55085.95 88888.00 2011-05-29 00:57:28.625 149 12705.05 134.78 55086.00 88888.00 2011-05-29 00:57:28.750 149 12704.98 134.80 55086.00 88888.00 2011-05-29 00:57:28.875 149 12704.85 134.78 55085.97 88888.00 2011-05-29 00:57:29.000 149 12704.80 134.75 55085.93 88888.00 2011-05-29 00:57:29.125 149 12704.77 134.75 55085.95 88888.00 2011-05-29 00:57:29.250 149 12704.70 134.78 55085.95 88888.00 2011-05-29 00:57:29.375 149 12704.77 134.82 55085.95 88888.00 2011-05-29 00:57:29.500 149 12704.77 134.80 55085.95 88888.00 2011-05-29 00:57:29.625 149 12704.77 134.78 55085.95 88888.00 2011-05-29 00:57:29.750 149 12704.75 134.78 55085.93 88888.00 2011-05-29 00:57:29.875 149 12704.75 134.80 55085.93 88888.00 2011-05-29 00:57:30.000 149 12704.75 134.78 55085.93 88888.00 2011-05-29 00:57:30.125 149 12704.70 134.78 55085.93 88888.00 2011-05-29 00:57:30.250 149 12704.67 134.75 55085.93 88888.00 2011-05-29 00:57:30.375 149 12704.65 134.80 55085.90 88888.00 2011-05-29 00:57:30.500 149 12704.58 134.82 55085.85 88888.00 2011-05-29 00:57:30.625 149 12704.52 134.82 55085.85 88888.00 2011-05-29 00:57:30.750 149 12704.50 134.85 55085.85 88888.00 2011-05-29 00:57:30.875 149 12704.48 134.88 55085.88 88888.00 2011-05-29 00:57:31.000 149 12704.50 134.88 55085.88 88888.00 2011-05-29 00:57:31.125 149 12704.45 134.88 55085.85 88888.00 2011-05-29 00:57:31.250 149 12704.42 134.85 55085.88 88888.00 2011-05-29 00:57:31.375 149 12704.42 134.88 55085.88 88888.00 2011-05-29 00:57:31.500 149 12704.38 134.88 55085.85 88888.00 2011-05-29 00:57:31.625 149 12704.40 134.90 55085.85 88888.00 2011-05-29 00:57:31.750 149 12704.35 134.90 55085.85 88888.00 2011-05-29 00:57:31.875 149 12704.33 134.93 55085.82 88888.00 2011-05-29 00:57:32.000 149 12704.30 134.95 55085.85 88888.00 2011-05-29 00:57:32.125 149 12704.33 134.97 55085.82 88888.00 2011-05-29 00:57:32.250 149 12704.27 134.93 55085.80 88888.00 2011-05-29 00:57:32.375 149 12704.25 134.90 55085.80 88888.00 2011-05-29 00:57:32.500 149 12704.20 134.95 55085.78 88888.00 2011-05-29 00:57:32.625 149 12704.17 134.95 55085.78 88888.00 2011-05-29 00:57:32.750 149 12704.17 134.93 55085.78 88888.00 2011-05-29 00:57:32.875 149 12704.23 134.95 55085.78 88888.00 2011-05-29 00:57:33.000 149 12704.17 134.95 55085.78 88888.00 2011-05-29 00:57:33.125 149 12704.08 134.97 55085.78 88888.00 2011-05-29 00:57:33.250 149 12704.00 134.95 55085.80 88888.00 2011-05-29 00:57:33.375 149 12704.05 134.95 55085.80 88888.00 2011-05-29 00:57:33.500 149 12704.02 134.97 55085.78 88888.00 2011-05-29 00:57:33.625 149 12703.98 135.00 55085.78 88888.00 2011-05-29 00:57:33.750 149 12703.95 134.97 55085.75 88888.00 2011-05-29 00:57:33.875 149 12703.92 134.95 55085.70 88888.00 2011-05-29 00:57:34.000 149 12703.88 134.95 55085.72 88888.00 2011-05-29 00:57:34.125 149 12703.85 134.95 55085.72 88888.00 2011-05-29 00:57:34.250 149 12703.80 134.95 55085.72 88888.00 2011-05-29 00:57:34.375 149 12703.75 134.93 55085.70 88888.00 2011-05-29 00:57:34.500 149 12703.73 134.97 55085.70 88888.00 2011-05-29 00:57:34.625 149 12703.73 135.00 55085.70 88888.00 2011-05-29 00:57:34.750 149 12703.70 134.97 55085.70 88888.00 2011-05-29 00:57:34.875 149 12703.73 135.00 55085.72 88888.00 2011-05-29 00:57:35.000 149 12703.67 134.97 55085.70 88888.00 2011-05-29 00:57:35.125 149 12703.65 134.97 55085.70 88888.00 2011-05-29 00:57:35.250 149 12703.55 134.90 55085.68 88888.00 2011-05-29 00:57:35.375 149 12703.52 134.95 55085.68 88888.00 2011-05-29 00:57:35.500 149 12703.50 135.00 55085.70 88888.00 2011-05-29 00:57:35.625 149 12703.50 135.00 55085.68 88888.00 2011-05-29 00:57:35.750 149 12703.48 134.95 55085.68 88888.00 2011-05-29 00:57:35.875 149 12703.42 134.95 55085.65 88888.00 2011-05-29 00:57:36.000 149 12703.33 134.95 55085.65 88888.00 2011-05-29 00:57:36.125 149 12703.25 134.95 55085.68 88888.00 2011-05-29 00:57:36.250 149 12703.23 134.95 55085.68 88888.00 2011-05-29 00:57:36.375 149 12703.23 135.00 55085.68 88888.00 2011-05-29 00:57:36.500 149 12703.17 135.00 55085.68 88888.00 2011-05-29 00:57:36.625 149 12703.15 134.97 55085.65 88888.00 2011-05-29 00:57:36.750 149 12703.08 134.97 55085.65 88888.00 2011-05-29 00:57:36.875 149 12703.02 134.95 55085.62 88888.00 2011-05-29 00:57:37.000 149 12703.02 134.97 55085.62 88888.00 2011-05-29 00:57:37.125 149 12702.98 134.97 55085.62 88888.00 2011-05-29 00:57:37.250 149 12702.90 134.95 55085.62 88888.00 2011-05-29 00:57:37.375 149 12702.98 134.97 55085.60 88888.00 2011-05-29 00:57:37.500 149 12702.95 134.95 55085.60 88888.00 2011-05-29 00:57:37.625 149 12702.92 135.00 55085.60 88888.00 2011-05-29 00:57:37.750 149 12702.92 135.00 55085.60 88888.00 2011-05-29 00:57:37.875 149 12702.92 134.97 55085.60 88888.00 2011-05-29 00:57:38.000 149 12702.88 134.97 55085.57 88888.00 2011-05-29 00:57:38.125 149 12702.80 135.00 55085.57 88888.00 2011-05-29 00:57:38.250 149 12702.75 134.93 55085.57 88888.00 2011-05-29 00:57:38.375 149 12702.73 134.90 55085.60 88888.00 2011-05-29 00:57:38.500 149 12702.62 134.95 55085.57 88888.00 2011-05-29 00:57:38.625 149 12702.58 134.97 55085.57 88888.00 2011-05-29 00:57:38.750 149 12702.55 134.95 55085.57 88888.00 2011-05-29 00:57:38.875 149 12702.55 134.97 55085.55 88888.00 2011-05-29 00:57:39.000 149 12702.50 134.93 55085.55 88888.00 2011-05-29 00:57:39.125 149 12702.48 134.93 55085.55 88888.00 2011-05-29 00:57:39.250 149 12702.42 134.93 55085.55 88888.00 2011-05-29 00:57:39.375 149 12702.40 134.93 55085.53 88888.00 2011-05-29 00:57:39.500 149 12702.35 134.93 55085.53 88888.00 2011-05-29 00:57:39.625 149 12702.27 134.93 55085.53 88888.00 2011-05-29 00:57:39.750 149 12702.33 134.95 55085.50 88888.00 2011-05-29 00:57:39.875 149 12702.38 135.00 55085.50 88888.00 2011-05-29 00:57:40.000 149 12702.35 134.97 55085.50 88888.00 2011-05-29 00:57:40.125 149 12702.38 134.95 55085.50 88888.00 2011-05-29 00:57:40.250 149 12702.35 134.90 55085.47 88888.00 2011-05-29 00:57:40.375 149 12702.27 134.90 55085.47 88888.00 2011-05-29 00:57:40.500 149 12702.23 134.90 55085.47 88888.00 2011-05-29 00:57:40.625 149 12702.15 134.93 55085.45 88888.00 2011-05-29 00:57:40.750 149 12702.02 134.93 55085.43 88888.00 2011-05-29 00:57:40.875 149 12701.98 134.88 55085.43 88888.00 2011-05-29 00:57:41.000 149 12701.95 134.90 55085.40 88888.00 2011-05-29 00:57:41.125 149 12701.90 134.93 55085.45 88888.00 2011-05-29 00:57:41.250 149 12701.90 134.93 55085.43 88888.00 2011-05-29 00:57:41.375 149 12701.90 134.90 55085.38 88888.00 2011-05-29 00:57:41.500 149 12701.90 134.93 55085.40 88888.00 2011-05-29 00:57:41.625 149 12701.88 134.95 55085.43 88888.00 2011-05-29 00:57:41.750 149 12701.83 135.00 55085.45 88888.00 2011-05-29 00:57:41.875 149 12701.80 134.95 55085.40 88888.00 2011-05-29 00:57:42.000 149 12701.77 134.90 55085.35 88888.00 2011-05-29 00:57:42.125 149 12701.77 134.90 55085.35 88888.00 2011-05-29 00:57:42.250 149 12701.73 134.95 55085.38 88888.00 2011-05-29 00:57:42.375 149 12701.67 134.95 55085.35 88888.00 2011-05-29 00:57:42.500 149 12701.62 134.93 55085.32 88888.00 2011-05-29 00:57:42.625 149 12701.58 134.90 55085.32 88888.00 2011-05-29 00:57:42.750 149 12701.55 134.90 55085.32 88888.00 2011-05-29 00:57:42.875 149 12701.50 134.93 55085.32 88888.00 2011-05-29 00:57:43.000 149 12701.42 134.88 55085.28 88888.00 2011-05-29 00:57:43.125 149 12701.40 134.90 55085.30 88888.00 2011-05-29 00:57:43.250 149 12701.40 134.93 55085.32 88888.00 2011-05-29 00:57:43.375 149 12701.45 134.93 55085.35 88888.00 2011-05-29 00:57:43.500 149 12701.45 134.93 55085.35 88888.00 2011-05-29 00:57:43.625 149 12701.45 134.88 55085.32 88888.00 2011-05-29 00:57:43.750 149 12701.42 134.88 55085.35 88888.00 2011-05-29 00:57:43.875 149 12701.30 134.90 55085.32 88888.00 2011-05-29 00:57:44.000 149 12701.20 134.90 55085.30 88888.00 2011-05-29 00:57:44.125 149 12701.20 134.88 55085.30 88888.00 2011-05-29 00:57:44.250 149 12701.12 134.90 55085.30 88888.00 2011-05-29 00:57:44.375 149 12701.12 134.90 55085.30 88888.00 2011-05-29 00:57:44.500 149 12701.10 134.93 55085.30 88888.00 2011-05-29 00:57:44.625 149 12701.02 134.93 55085.28 88888.00 2011-05-29 00:57:44.750 149 12701.00 134.93 55085.28 88888.00 2011-05-29 00:57:44.875 149 12700.88 134.90 55085.25 88888.00 2011-05-29 00:57:45.000 149 12700.85 134.90 55085.22 88888.00 2011-05-29 00:57:45.125 149 12700.88 134.90 55085.20 88888.00 2011-05-29 00:57:45.250 149 12700.85 134.85 55085.20 88888.00 2011-05-29 00:57:45.375 149 12700.83 134.80 55085.15 88888.00 2011-05-29 00:57:45.500 149 12700.75 134.82 55085.12 88888.00 2011-05-29 00:57:45.625 149 12700.67 134.85 55085.12 88888.00 2011-05-29 00:57:45.750 149 12700.67 134.88 55085.20 88888.00 2011-05-29 00:57:45.875 149 12700.65 134.88 55085.18 88888.00 2011-05-29 00:57:46.000 149 12700.52 134.88 55085.12 88888.00 2011-05-29 00:57:46.125 149 12700.42 134.85 55085.15 88888.00 2011-05-29 00:57:46.250 149 12700.42 134.82 55085.15 88888.00 2011-05-29 00:57:46.375 149 12700.55 134.82 55085.15 88888.00 2011-05-29 00:57:46.500 149 12700.60 134.85 55085.18 88888.00 2011-05-29 00:57:46.625 149 12700.52 134.82 55085.12 88888.00 2011-05-29 00:57:46.750 149 12700.42 134.80 55085.10 88888.00 2011-05-29 00:57:46.875 149 12700.45 134.80 55085.10 88888.00 2011-05-29 00:57:47.000 149 12700.45 134.82 55085.10 88888.00 2011-05-29 00:57:47.125 149 12700.42 134.82 55085.12 88888.00 2011-05-29 00:57:47.250 149 12700.40 134.80 55085.10 88888.00 2011-05-29 00:57:47.375 149 12700.35 134.82 55085.12 88888.00 2011-05-29 00:57:47.500 149 12700.33 134.82 55085.10 88888.00 2011-05-29 00:57:47.625 149 12700.27 134.82 55085.10 88888.00 2011-05-29 00:57:47.750 149 12700.27 134.82 55085.07 88888.00 2011-05-29 00:57:47.875 149 12700.27 134.82 55085.07 88888.00 2011-05-29 00:57:48.000 149 12700.23 134.82 55085.07 88888.00 2011-05-29 00:57:48.125 149 12700.20 134.80 55085.10 88888.00 2011-05-29 00:57:48.250 149 12700.15 134.72 55085.07 88888.00 2011-05-29 00:57:48.375 149 12700.15 134.75 55085.07 88888.00 2011-05-29 00:57:48.500 149 12700.08 134.75 55085.07 88888.00 2011-05-29 00:57:48.625 149 12700.02 134.75 55085.07 88888.00 2011-05-29 00:57:48.750 149 12700.02 134.72 55085.05 88888.00 2011-05-29 00:57:48.875 149 12700.00 134.70 55085.03 88888.00 2011-05-29 00:57:49.000 149 12699.98 134.65 55085.03 88888.00 2011-05-29 00:57:49.125 149 12699.92 134.68 55085.00 88888.00 2011-05-29 00:57:49.250 149 12699.90 134.65 55084.97 88888.00 2011-05-29 00:57:49.375 149 12699.85 134.62 55084.95 88888.00 2011-05-29 00:57:49.500 149 12699.80 134.62 55084.95 88888.00 2011-05-29 00:57:49.625 149 12699.77 134.62 55084.95 88888.00 2011-05-29 00:57:49.750 149 12699.73 134.60 55084.95 88888.00 2011-05-29 00:57:49.875 149 12699.65 134.60 55084.93 88888.00 2011-05-29 00:57:50.000 149 12699.60 134.60 55084.90 88888.00 2011-05-29 00:57:50.125 149 12699.60 134.60 55084.93 88888.00 2011-05-29 00:57:50.250 149 12699.55 134.57 55084.93 88888.00 2011-05-29 00:57:50.375 149 12699.52 134.55 55084.88 88888.00 2011-05-29 00:57:50.500 149 12699.55 134.57 55084.88 88888.00 2011-05-29 00:57:50.625 149 12699.50 134.55 55084.90 88888.00 2011-05-29 00:57:50.750 149 12699.40 134.57 55084.93 88888.00 2011-05-29 00:57:50.875 149 12699.40 134.57 55084.95 88888.00 2011-05-29 00:57:51.000 149 12699.38 134.60 55084.93 88888.00 2011-05-29 00:57:51.125 149 12699.38 134.60 55084.95 88888.00 2011-05-29 00:57:51.250 149 12699.27 134.57 55084.93 88888.00 2011-05-29 00:57:51.375 149 12699.23 134.55 55084.88 88888.00 2011-05-29 00:57:51.500 149 12699.23 134.53 55084.85 88888.00 2011-05-29 00:57:51.625 149 12699.15 134.50 55084.82 88888.00 2011-05-29 00:57:51.750 149 12699.08 134.45 55084.85 88888.00 2011-05-29 00:57:51.875 149 12699.10 134.45 55084.85 88888.00 2011-05-29 00:57:52.000 149 12699.12 134.45 55084.80 88888.00 2011-05-29 00:57:52.125 149 12699.10 134.47 55084.80 88888.00 2011-05-29 00:57:52.250 149 12699.08 134.45 55084.82 88888.00 2011-05-29 00:57:52.375 149 12699.02 134.45 55084.82 88888.00 2011-05-29 00:57:52.500 149 12699.02 134.47 55084.85 88888.00 2011-05-29 00:57:52.625 149 12698.90 134.47 55084.82 88888.00 2011-05-29 00:57:52.750 149 12698.83 134.45 55084.80 88888.00 2011-05-29 00:57:52.875 149 12698.80 134.43 55084.75 88888.00 2011-05-29 00:57:53.000 149 12698.83 134.43 55084.78 88888.00 2011-05-29 00:57:53.125 149 12698.83 134.43 55084.80 88888.00 2011-05-29 00:57:53.250 149 12698.75 134.43 55084.80 88888.00 2011-05-29 00:57:53.375 149 12698.67 134.43 55084.78 88888.00 2011-05-29 00:57:53.500 149 12698.67 134.43 55084.80 88888.00 2011-05-29 00:57:53.625 149 12698.62 134.40 55084.78 88888.00 2011-05-29 00:57:53.750 149 12698.55 134.40 55084.75 88888.00 2011-05-29 00:57:53.875 149 12698.58 134.40 55084.78 88888.00 2011-05-29 00:57:54.000 149 12698.60 134.40 55084.78 88888.00 2011-05-29 00:57:54.125 149 12698.55 134.43 55084.78 88888.00 2011-05-29 00:57:54.250 149 12698.52 134.38 55084.70 88888.00 2011-05-29 00:57:54.375 149 12698.45 134.40 55084.72 88888.00 2011-05-29 00:57:54.500 149 12698.35 134.38 55084.70 88888.00 2011-05-29 00:57:54.625 149 12698.38 134.40 55084.70 88888.00 2011-05-29 00:57:54.750 149 12698.38 134.43 55084.70 88888.00 2011-05-29 00:57:54.875 149 12698.27 134.38 55084.68 88888.00 2011-05-29 00:57:55.000 149 12698.23 134.35 55084.65 88888.00 2011-05-29 00:57:55.125 149 12698.23 134.35 55084.70 88888.00 2011-05-29 00:57:55.250 149 12698.15 134.30 55084.70 88888.00 2011-05-29 00:57:55.375 149 12698.08 134.30 55084.70 88888.00 2011-05-29 00:57:55.500 149 12698.08 134.32 55084.68 88888.00 2011-05-29 00:57:55.625 149 12698.10 134.32 55084.62 88888.00 2011-05-29 00:57:55.750 149 12698.05 134.28 55084.62 88888.00 2011-05-29 00:57:55.875 149 12697.98 134.28 55084.65 88888.00 2011-05-29 00:57:56.000 149 12697.95 134.25 55084.62 88888.00 2011-05-29 00:57:56.125 149 12697.92 134.25 55084.60 88888.00 2011-05-29 00:57:56.250 149 12697.92 134.30 55084.62 88888.00 2011-05-29 00:57:56.375 149 12697.98 134.32 55084.62 88888.00 2011-05-29 00:57:56.500 149 12697.85 134.30 55084.60 88888.00 2011-05-29 00:57:56.625 149 12697.70 134.25 55084.60 88888.00 2011-05-29 00:57:56.750 149 12697.62 134.28 55084.62 88888.00 2011-05-29 00:57:56.875 149 12697.65 134.28 55084.62 88888.00 2011-05-29 00:57:57.000 149 12697.65 134.25 55084.57 88888.00 2011-05-29 00:57:57.125 149 12697.62 134.25 55084.57 88888.00 2011-05-29 00:57:57.250 149 12697.55 134.20 55084.55 88888.00 2011-05-29 00:57:57.375 149 12697.48 134.15 55084.53 88888.00 2011-05-29 00:57:57.500 149 12697.45 134.15 55084.53 88888.00 2011-05-29 00:57:57.625 149 12697.52 134.15 55084.53 88888.00 2011-05-29 00:57:57.750 149 12697.52 134.18 55084.53 88888.00 2011-05-29 00:57:57.875 149 12697.45 134.18 55084.53 88888.00 2011-05-29 00:57:58.000 149 12697.48 134.18 55084.55 88888.00 2011-05-29 00:57:58.125 149 12697.48 134.20 55084.55 88888.00 2011-05-29 00:57:58.250 149 12697.38 134.18 55084.50 88888.00 2011-05-29 00:57:58.375 149 12697.27 134.20 55084.50 88888.00 2011-05-29 00:57:58.500 149 12697.23 134.20 55084.47 88888.00 2011-05-29 00:57:58.625 149 12697.17 134.15 55084.47 88888.00 2011-05-29 00:57:58.750 149 12697.17 134.15 55084.45 88888.00 2011-05-29 00:57:58.875 149 12697.17 134.15 55084.45 88888.00 2011-05-29 00:57:59.000 149 12697.08 134.20 55084.45 88888.00 2011-05-29 00:57:59.125 149 12696.98 134.20 55084.45 88888.00 2011-05-29 00:57:59.250 149 12696.88 134.12 55084.45 88888.00 2011-05-29 00:57:59.375 149 12696.88 134.18 55084.50 88888.00 2011-05-29 00:57:59.500 149 12696.85 134.18 55084.47 88888.00 2011-05-29 00:57:59.625 149 12696.85 134.12 55084.45 88888.00 2011-05-29 00:57:59.750 149 12696.83 134.10 55084.40 88888.00 2011-05-29 00:57:59.875 149 12696.88 134.18 55084.43 88888.00 2011-05-29 00:58:00.000 149 12696.83 134.10 55084.40 88888.00 2011-05-29 00:58:00.125 149 12696.80 134.10 55084.40 88888.00 2011-05-29 00:58:00.250 149 12696.83 134.12 55084.43 88888.00 2011-05-29 00:58:00.375 149 12696.77 134.15 55084.43 88888.00 2011-05-29 00:58:00.500 149 12696.75 134.15 55084.40 88888.00 2011-05-29 00:58:00.625 149 12696.73 134.12 55084.38 88888.00 2011-05-29 00:58:00.750 149 12696.62 134.07 55084.38 88888.00 2011-05-29 00:58:00.875 149 12696.60 134.10 55084.40 88888.00 2011-05-29 00:58:01.000 149 12696.65 134.10 55084.38 88888.00 2011-05-29 00:58:01.125 149 12696.60 134.07 55084.35 88888.00 2011-05-29 00:58:01.250 149 12696.55 134.07 55084.35 88888.00 2011-05-29 00:58:01.375 149 12696.62 134.10 55084.35 88888.00 2011-05-29 00:58:01.500 149 12696.55 134.07 55084.32 88888.00 2011-05-29 00:58:01.625 149 12696.50 134.07 55084.30 88888.00 2011-05-29 00:58:01.750 149 12696.45 134.07 55084.30 88888.00 2011-05-29 00:58:01.875 149 12696.40 134.05 55084.30 88888.00 2011-05-29 00:58:02.000 149 12696.38 134.05 55084.30 88888.00 2011-05-29 00:58:02.125 149 12696.40 134.03 55084.30 88888.00 2011-05-29 00:58:02.250 149 12696.38 134.03 55084.30 88888.00 2011-05-29 00:58:02.375 149 12696.27 134.03 55084.30 88888.00 2011-05-29 00:58:02.500 149 12696.15 134.00 55084.28 88888.00 2011-05-29 00:58:02.625 149 12696.10 133.97 55084.25 88888.00 2011-05-29 00:58:02.750 149 12696.08 133.97 55084.25 88888.00 2011-05-29 00:58:02.875 149 12696.08 134.00 55084.25 88888.00 2011-05-29 00:58:03.000 149 12696.02 133.97 55084.22 88888.00 2011-05-29 00:58:03.125 149 12696.05 133.95 55084.22 88888.00 2011-05-29 00:58:03.250 149 12695.95 133.93 55084.20 88888.00 2011-05-29 00:58:03.375 149 12695.88 133.93 55084.22 88888.00 2011-05-29 00:58:03.500 149 12695.85 133.93 55084.20 88888.00 2011-05-29 00:58:03.625 149 12695.90 133.93 55084.18 88888.00 2011-05-29 00:58:03.750 149 12695.88 133.90 55084.18 88888.00 2011-05-29 00:58:03.875 149 12695.75 133.90 55084.18 88888.00 2011-05-29 00:58:04.000 149 12695.73 133.85 55084.15 88888.00 2011-05-29 00:58:04.125 149 12695.73 133.82 55084.15 88888.00 2011-05-29 00:58:04.250 149 12695.70 133.85 55084.18 88888.00 2011-05-29 00:58:04.375 149 12695.65 133.88 55084.15 88888.00 2011-05-29 00:58:04.500 149 12695.62 133.82 55084.12 88888.00 2011-05-29 00:58:04.625 149 12695.65 133.80 55084.12 88888.00 2011-05-29 00:58:04.750 149 12695.62 133.78 55084.12 88888.00 2011-05-29 00:58:04.875 149 12695.58 133.75 55084.10 88888.00 2011-05-29 00:58:05.000 149 12695.55 133.78 55084.05 88888.00 2011-05-29 00:58:05.125 149 12695.55 133.75 55084.07 88888.00 2011-05-29 00:58:05.250 149 12695.50 133.72 55084.05 88888.00 2011-05-29 00:58:05.375 149 12695.50 133.72 55084.05 88888.00 2011-05-29 00:58:05.500 149 12695.48 133.68 55084.05 88888.00 2011-05-29 00:58:05.625 149 12695.52 133.70 55084.05 88888.00 2011-05-29 00:58:05.750 149 12695.48 133.68 55084.05 88888.00 2011-05-29 00:58:05.875 149 12695.42 133.65 55084.05 88888.00 2011-05-29 00:58:06.000 149 12695.38 133.65 55084.03 88888.00 2011-05-29 00:58:06.125 149 12695.30 133.62 55084.03 88888.00 2011-05-29 00:58:06.250 149 12695.25 133.62 55084.05 88888.00 2011-05-29 00:58:06.375 149 12695.25 133.62 55084.03 88888.00 2011-05-29 00:58:06.500 149 12695.20 133.62 55084.00 88888.00 2011-05-29 00:58:06.625 149 12695.17 133.60 55084.00 88888.00 2011-05-29 00:58:06.750 149 12695.17 133.60 55084.03 88888.00 2011-05-29 00:58:06.875 149 12695.15 133.60 55084.05 88888.00 2011-05-29 00:58:07.000 149 12695.17 133.62 55084.03 88888.00 2011-05-29 00:58:07.125 149 12695.20 133.60 55084.00 88888.00 2011-05-29 00:58:07.250 149 12695.12 133.55 55084.00 88888.00 2011-05-29 00:58:07.375 149 12695.05 133.50 55083.97 88888.00 2011-05-29 00:58:07.500 149 12695.00 133.45 55083.95 88888.00 2011-05-29 00:58:07.625 149 12695.02 133.45 55083.95 88888.00 2011-05-29 00:58:07.750 149 12695.00 133.45 55083.97 88888.00 2011-05-29 00:58:07.875 149 12694.95 133.40 55083.95 88888.00 2011-05-29 00:58:08.000 149 12694.92 133.38 55083.93 88888.00 2011-05-29 00:58:08.125 149 12694.95 133.38 55083.93 88888.00 2011-05-29 00:58:08.250 149 12694.95 133.35 55083.95 88888.00 2011-05-29 00:58:08.375 149 12694.88 133.38 55083.93 88888.00 2011-05-29 00:58:08.500 149 12694.83 133.35 55083.93 88888.00 2011-05-29 00:58:08.625 149 12694.85 133.30 55083.93 88888.00 2011-05-29 00:58:08.750 149 12694.85 133.30 55083.88 88888.00 2011-05-29 00:58:08.875 149 12694.80 133.25 55083.88 88888.00 2011-05-29 00:58:09.000 149 12694.75 133.25 55083.85 88888.00 2011-05-29 00:58:09.125 149 12694.77 133.25 55083.88 88888.00 2011-05-29 00:58:09.250 149 12694.77 133.22 55083.85 88888.00 2011-05-29 00:58:09.375 149 12694.85 133.20 55083.82 88888.00 2011-05-29 00:58:09.500 149 12694.80 133.18 55083.80 88888.00 2011-05-29 00:58:09.625 149 12694.70 133.12 55083.75 88888.00 2011-05-29 00:58:09.750 149 12694.65 133.10 55083.75 88888.00 2011-05-29 00:58:09.875 149 12694.65 133.10 55083.78 88888.00 2011-05-29 00:58:10.000 149 12694.60 133.07 55083.78 88888.00 2011-05-29 00:58:10.125 149 12694.52 133.05 55083.78 88888.00 2011-05-29 00:58:10.250 149 12694.52 133.03 55083.75 88888.00 2011-05-29 00:58:10.375 149 12694.58 133.00 55083.72 88888.00 2011-05-29 00:58:10.500 149 12694.62 133.00 55083.72 88888.00 2011-05-29 00:58:10.625 149 12694.70 133.00 55083.72 88888.00 2011-05-29 00:58:10.750 149 12694.67 133.00 55083.70 88888.00 2011-05-29 00:58:10.875 149 12694.65 132.97 55083.65 88888.00 2011-05-29 00:58:11.000 149 12694.62 132.95 55083.65 88888.00 2011-05-29 00:58:11.125 149 12694.65 132.93 55083.65 88888.00 2011-05-29 00:58:11.250 149 12694.58 132.90 55083.65 88888.00 2011-05-29 00:58:11.375 149 12694.55 132.90 55083.62 88888.00 2011-05-29 00:58:11.500 149 12694.48 132.90 55083.62 88888.00 2011-05-29 00:58:11.625 149 12694.48 132.88 55083.60 88888.00 2011-05-29 00:58:11.750 149 12694.48 132.88 55083.60 88888.00 2011-05-29 00:58:11.875 149 12694.48 132.82 55083.57 88888.00 2011-05-29 00:58:12.000 149 12694.45 132.78 55083.55 88888.00 2011-05-29 00:58:12.125 149 12694.42 132.78 55083.57 88888.00 2011-05-29 00:58:12.250 149 12694.38 132.75 55083.53 88888.00 2011-05-29 00:58:12.375 149 12694.42 132.75 55083.53 88888.00 2011-05-29 00:58:12.500 149 12694.42 132.75 55083.55 88888.00 2011-05-29 00:58:12.625 149 12694.40 132.75 55083.53 88888.00 2011-05-29 00:58:12.750 149 12694.45 132.72 55083.53 88888.00 2011-05-29 00:58:12.875 149 12694.48 132.70 55083.50 88888.00 2011-05-29 00:58:13.000 149 12694.50 132.70 55083.47 88888.00 2011-05-29 00:58:13.125 149 12694.50 132.65 55083.47 88888.00 2011-05-29 00:58:13.250 149 12694.42 132.57 55083.43 88888.00 2011-05-29 00:58:13.375 149 12694.48 132.57 55083.40 88888.00 2011-05-29 00:58:13.500 149 12694.50 132.60 55083.40 88888.00 2011-05-29 00:58:13.625 149 12694.52 132.60 55083.40 88888.00 2011-05-29 00:58:13.750 149 12694.48 132.57 55083.38 88888.00 2011-05-29 00:58:13.875 149 12694.40 132.53 55083.38 88888.00 2011-05-29 00:58:14.000 149 12694.42 132.50 55083.35 88888.00 2011-05-29 00:58:14.125 149 12694.40 132.50 55083.38 88888.00 2011-05-29 00:58:14.250 149 12694.38 132.47 55083.38 88888.00 2011-05-29 00:58:14.375 149 12694.42 132.50 55083.35 88888.00 2011-05-29 00:58:14.500 149 12694.40 132.47 55083.32 88888.00 2011-05-29 00:58:14.625 149 12694.35 132.45 55083.30 88888.00 2011-05-29 00:58:14.750 149 12694.42 132.43 55083.28 88888.00 2011-05-29 00:58:14.875 149 12694.48 132.43 55083.30 88888.00 2011-05-29 00:58:15.000 149 12694.45 132.40 55083.25 88888.00 2011-05-29 00:58:15.125 149 12694.48 132.40 55083.25 88888.00 2011-05-29 00:58:15.250 149 12694.48 132.40 55083.25 88888.00 2011-05-29 00:58:15.375 149 12694.48 132.40 55083.22 88888.00 2011-05-29 00:58:15.500 149 12694.48 132.35 55083.20 88888.00 2011-05-29 00:58:15.625 149 12694.48 132.30 55083.18 88888.00 2011-05-29 00:58:15.750 149 12694.48 132.25 55083.15 88888.00 2011-05-29 00:58:15.875 149 12694.45 132.25 55083.15 88888.00 2011-05-29 00:58:16.000 149 12694.48 132.25 55083.18 88888.00 2011-05-29 00:58:16.125 149 12694.52 132.28 55083.15 88888.00 2011-05-29 00:58:16.250 149 12694.52 132.22 55083.12 88888.00 2011-05-29 00:58:16.375 149 12694.50 132.20 55083.12 88888.00 2011-05-29 00:58:16.500 149 12694.50 132.20 55083.10 88888.00 2011-05-29 00:58:16.625 149 12694.55 132.20 55083.07 88888.00 2011-05-29 00:58:16.750 149 12694.50 132.15 55083.05 88888.00 2011-05-29 00:58:16.875 149 12694.50 132.15 55083.05 88888.00 2011-05-29 00:58:17.000 149 12694.48 132.18 55083.05 88888.00 2011-05-29 00:58:17.125 149 12694.50 132.15 55083.00 88888.00 2011-05-29 00:58:17.250 149 12694.52 132.12 55082.97 88888.00 2011-05-29 00:58:17.375 149 12694.52 132.12 55082.95 88888.00 2011-05-29 00:58:17.500 149 12694.55 132.15 55082.97 88888.00 2011-05-29 00:58:17.625 149 12694.60 132.15 55082.97 88888.00 2011-05-29 00:58:17.750 149 12694.67 132.18 55082.95 88888.00 2011-05-29 00:58:17.875 149 12694.65 132.15 55082.93 88888.00 2011-05-29 00:58:18.000 149 12694.65 132.10 55082.90 88888.00 2011-05-29 00:58:18.125 149 12694.65 132.07 55082.88 88888.00 2011-05-29 00:58:18.250 149 12694.62 132.07 55082.85 88888.00 2011-05-29 00:58:18.375 149 12694.62 132.07 55082.80 88888.00 2011-05-29 00:58:18.500 149 12694.65 132.07 55082.82 88888.00 2011-05-29 00:58:18.625 149 12694.70 132.10 55082.82 88888.00 2011-05-29 00:58:18.750 149 12694.62 132.10 55082.82 88888.00 2011-05-29 00:58:18.875 149 12694.60 132.07 55082.78 88888.00 2011-05-29 00:58:19.000 149 12694.62 132.05 55082.78 88888.00 2011-05-29 00:58:19.125 149 12694.67 132.05 55082.75 88888.00 2011-05-29 00:58:19.250 149 12694.62 132.00 55082.72 88888.00 2011-05-29 00:58:19.375 149 12694.65 132.00 55082.72 88888.00 2011-05-29 00:58:19.500 149 12694.77 132.00 55082.70 88888.00 2011-05-29 00:58:19.625 149 12694.77 131.97 55082.65 88888.00 2011-05-29 00:58:19.750 149 12694.80 131.97 55082.60 88888.00 2011-05-29 00:58:19.875 149 12694.85 131.97 55082.62 88888.00 2011-05-29 00:58:20.000 149 12694.88 132.00 55082.60 88888.00 2011-05-29 00:58:20.125 149 12694.92 132.00 55082.62 88888.00 2011-05-29 00:58:20.250 149 12694.92 131.95 55082.55 88888.00 2011-05-29 00:58:20.375 149 12694.92 131.97 55082.55 88888.00 2011-05-29 00:58:20.500 149 12694.88 131.97 55082.55 88888.00 2011-05-29 00:58:20.625 149 12694.90 131.97 55082.55 88888.00 2011-05-29 00:58:20.750 149 12694.90 131.97 55082.53 88888.00 2011-05-29 00:58:20.875 149 12694.92 131.97 55082.53 88888.00 2011-05-29 00:58:21.000 149 12694.92 131.93 55082.50 88888.00 2011-05-29 00:58:21.125 149 12694.92 131.93 55082.47 88888.00 2011-05-29 00:58:21.250 149 12694.92 131.95 55082.45 88888.00 2011-05-29 00:58:21.375 149 12694.88 131.93 55082.43 88888.00 2011-05-29 00:58:21.500 149 12694.90 131.90 55082.40 88888.00 2011-05-29 00:58:21.625 149 12694.92 131.90 55082.43 88888.00 2011-05-29 00:58:21.750 149 12694.98 131.90 55082.38 88888.00 2011-05-29 00:58:21.875 149 12695.00 131.85 55082.35 88888.00 2011-05-29 00:58:22.000 149 12694.92 131.85 55082.32 88888.00 2011-05-29 00:58:22.125 149 12694.98 131.90 55082.35 88888.00 2011-05-29 00:58:22.250 149 12694.95 131.82 55082.30 88888.00 2011-05-29 00:58:22.375 149 12694.98 131.82 55082.30 88888.00 2011-05-29 00:58:22.500 149 12694.98 131.82 55082.28 88888.00 2011-05-29 00:58:22.625 149 12695.05 131.85 55082.28 88888.00 2011-05-29 00:58:22.750 149 12695.12 131.82 55082.22 88888.00 2011-05-29 00:58:22.875 149 12695.12 131.80 55082.22 88888.00 2011-05-29 00:58:23.000 149 12695.02 131.78 55082.18 88888.00 2011-05-29 00:58:23.125 149 12695.00 131.82 55082.20 88888.00 2011-05-29 00:58:23.250 149 12695.00 131.80 55082.15 88888.00 2011-05-29 00:58:23.375 149 12695.05 131.82 55082.18 88888.00 2011-05-29 00:58:23.500 149 12695.02 131.88 55082.15 88888.00 2011-05-29 00:58:23.625 149 12695.02 131.82 55082.10 88888.00 2011-05-29 00:58:23.750 149 12695.05 131.80 55082.12 88888.00 2011-05-29 00:58:23.875 149 12695.08 131.82 55082.12 88888.00 2011-05-29 00:58:24.000 149 12695.10 131.85 55082.12 88888.00 2011-05-29 00:58:24.125 149 12695.12 131.85 55082.12 88888.00 2011-05-29 00:58:24.250 149 12695.08 131.80 55082.10 88888.00 2011-05-29 00:58:24.375 149 12695.05 131.82 55082.07 88888.00 2011-05-29 00:58:24.500 149 12695.05 131.82 55082.05 88888.00 2011-05-29 00:58:24.625 149 12695.02 131.82 55082.03 88888.00 2011-05-29 00:58:24.750 149 12695.05 131.80 55081.97 88888.00 2011-05-29 00:58:24.875 149 12695.00 131.80 55081.97 88888.00 2011-05-29 00:58:25.000 149 12694.95 131.80 55081.97 88888.00 2011-05-29 00:58:25.125 149 12694.98 131.85 55081.97 88888.00 2011-05-29 00:58:25.250 149 12695.00 131.85 55081.93 88888.00 2011-05-29 00:58:25.375 149 12695.05 131.85 55081.90 88888.00 2011-05-29 00:58:25.500 149 12695.05 131.88 55081.90 88888.00 2011-05-29 00:58:25.625 149 12694.92 131.88 55081.93 88888.00 2011-05-29 00:58:25.750 149 12694.88 131.85 55081.88 88888.00 2011-05-29 00:58:25.875 149 12694.95 131.90 55081.88 88888.00 2011-05-29 00:58:26.000 149 12695.02 131.88 55081.88 88888.00 2011-05-29 00:58:26.125 149 12695.08 131.85 55081.85 88888.00 2011-05-29 00:58:26.250 149 12695.05 131.80 55081.80 88888.00 2011-05-29 00:58:26.375 149 12695.02 131.78 55081.78 88888.00 2011-05-29 00:58:26.500 149 12694.95 131.80 55081.75 88888.00 2011-05-29 00:58:26.625 149 12695.08 131.88 55081.78 88888.00 2011-05-29 00:58:26.750 149 12695.10 131.90 55081.75 88888.00 2011-05-29 00:58:26.875 149 12695.05 131.88 55081.72 88888.00 2011-05-29 00:58:27.000 149 12695.08 131.85 55081.68 88888.00 2011-05-29 00:58:27.125 149 12695.15 131.88 55081.68 88888.00 2011-05-29 00:58:27.250 149 12695.12 131.88 55081.68 88888.00 2011-05-29 00:58:27.375 149 12695.12 131.88 55081.65 88888.00 2011-05-29 00:58:27.500 149 12695.12 131.88 55081.62 88888.00 2011-05-29 00:58:27.625 149 12695.08 131.88 55081.60 88888.00 2011-05-29 00:58:27.750 149 12695.05 131.90 55081.60 88888.00 2011-05-29 00:58:27.875 149 12695.02 131.88 55081.60 88888.00 2011-05-29 00:58:28.000 149 12695.02 131.90 55081.57 88888.00 2011-05-29 00:58:28.125 149 12695.00 131.90 55081.57 88888.00 2011-05-29 00:58:28.250 149 12695.00 131.95 55081.53 88888.00 2011-05-29 00:58:28.375 149 12695.05 131.97 55081.53 88888.00 2011-05-29 00:58:28.500 149 12694.92 131.90 55081.47 88888.00 2011-05-29 00:58:28.625 149 12694.90 131.88 55081.47 88888.00 2011-05-29 00:58:28.750 149 12694.95 131.93 55081.47 88888.00 2011-05-29 00:58:28.875 149 12694.95 131.95 55081.50 88888.00 2011-05-29 00:58:29.000 149 12694.90 131.93 55081.43 88888.00 2011-05-29 00:58:29.125 149 12694.92 131.90 55081.40 88888.00 2011-05-29 00:58:29.250 149 12695.02 131.95 55081.40 88888.00 2011-05-29 00:58:29.375 149 12695.05 131.95 55081.40 88888.00 2011-05-29 00:58:29.500 149 12694.98 132.00 55081.43 88888.00 2011-05-29 00:58:29.625 149 12694.95 132.03 55081.38 88888.00 2011-05-29 00:58:29.750 149 12694.92 132.03 55081.35 88888.00 2011-05-29 00:58:29.875 149 12694.88 132.00 55081.35 88888.00 2011-05-29 00:58:30.000 149 12694.95 132.05 55081.30 88888.00 2011-05-29 00:58:30.125 149 12695.00 132.05 55081.32 88888.00 2011-05-29 00:58:30.250 149 12695.00 132.03 55081.30 88888.00 2011-05-29 00:58:30.375 149 12695.02 132.00 55081.28 88888.00 2011-05-29 00:58:30.500 149 12695.00 132.00 55081.25 88888.00 2011-05-29 00:58:30.625 149 12695.00 132.03 55081.22 88888.00 2011-05-29 00:58:30.750 149 12695.00 132.05 55081.22 88888.00 2011-05-29 00:58:30.875 149 12695.02 132.07 55081.22 88888.00 2011-05-29 00:58:31.000 149 12695.02 132.12 55081.22 88888.00 2011-05-29 00:58:31.125 149 12694.95 132.12 55081.18 88888.00 2011-05-29 00:58:31.250 149 12694.95 132.12 55081.15 88888.00 2011-05-29 00:58:31.375 149 12695.00 132.12 55081.15 88888.00 2011-05-29 00:58:31.500 149 12695.00 132.12 55081.15 88888.00 2011-05-29 00:58:31.625 149 12694.92 132.12 55081.12 88888.00 2011-05-29 00:58:31.750 149 12694.88 132.15 55081.10 88888.00 2011-05-29 00:58:31.875 149 12694.90 132.20 55081.10 88888.00 2011-05-29 00:58:32.000 149 12694.92 132.20 55081.10 88888.00 2011-05-29 00:58:32.125 149 12694.88 132.15 55081.03 88888.00 2011-05-29 00:58:32.250 149 12694.92 132.22 55081.05 88888.00 2011-05-29 00:58:32.375 149 12694.95 132.28 55081.00 88888.00 2011-05-29 00:58:32.500 149 12694.92 132.25 55080.95 88888.00 2011-05-29 00:58:32.625 149 12694.85 132.22 55080.93 88888.00 2011-05-29 00:58:32.750 149 12694.83 132.25 55080.93 88888.00 2011-05-29 00:58:32.875 149 12694.88 132.28 55080.90 88888.00 2011-05-29 00:58:33.000 149 12694.90 132.30 55080.90 88888.00 2011-05-29 00:58:33.125 149 12694.95 132.35 55080.90 88888.00 2011-05-29 00:58:33.250 149 12695.02 132.30 55080.88 88888.00 2011-05-29 00:58:33.375 149 12695.00 132.30 55080.85 88888.00 2011-05-29 00:58:33.500 149 12694.92 132.32 55080.85 88888.00 2011-05-29 00:58:33.625 149 12694.92 132.35 55080.82 88888.00 2011-05-29 00:58:33.750 149 12694.92 132.35 55080.80 88888.00 2011-05-29 00:58:33.875 149 12694.88 132.35 55080.78 88888.00 2011-05-29 00:58:34.000 149 12694.88 132.38 55080.75 88888.00 2011-05-29 00:58:34.125 149 12694.92 132.38 55080.78 88888.00 2011-05-29 00:58:34.250 149 12694.95 132.40 55080.75 88888.00 2011-05-29 00:58:34.375 149 12694.95 132.43 55080.72 88888.00 2011-05-29 00:58:34.500 149 12694.92 132.40 55080.70 88888.00 2011-05-29 00:58:34.625 149 12694.92 132.40 55080.68 88888.00 2011-05-29 00:58:34.750 149 12695.00 132.47 55080.62 88888.00 2011-05-29 00:58:34.875 149 12695.08 132.50 55080.65 88888.00 2011-05-29 00:58:35.000 149 12695.05 132.47 55080.65 88888.00 2011-05-29 00:58:35.125 149 12694.95 132.47 55080.60 88888.00 2011-05-29 00:58:35.250 149 12694.95 132.45 55080.60 88888.00 2011-05-29 00:58:35.375 149 12695.05 132.50 55080.60 88888.00 2011-05-29 00:58:35.500 149 12695.08 132.53 55080.60 88888.00 2011-05-29 00:58:35.625 149 12695.05 132.53 55080.60 88888.00 2011-05-29 00:58:35.750 149 12695.08 132.57 55080.55 88888.00 2011-05-29 00:58:35.875 149 12695.05 132.60 55080.55 88888.00 2011-05-29 00:58:36.000 149 12695.02 132.60 55080.50 88888.00 2011-05-29 00:58:36.125 149 12695.00 132.62 55080.47 88888.00 2011-05-29 00:58:36.250 149 12694.95 132.57 55080.45 88888.00 2011-05-29 00:58:36.375 149 12694.95 132.62 55080.45 88888.00 2011-05-29 00:58:36.500 149 12694.98 132.65 55080.43 88888.00 2011-05-29 00:58:36.625 149 12695.02 132.70 55080.43 88888.00 2011-05-29 00:58:36.750 149 12695.10 132.72 55080.43 88888.00 2011-05-29 00:58:36.875 149 12695.10 132.72 55080.40 88888.00 2011-05-29 00:58:37.000 149 12695.05 132.72 55080.40 88888.00 2011-05-29 00:58:37.125 149 12695.00 132.72 55080.35 88888.00 2011-05-29 00:58:37.250 149 12695.00 132.70 55080.35 88888.00 2011-05-29 00:58:37.375 149 12695.00 132.70 55080.35 88888.00 2011-05-29 00:58:37.500 149 12695.00 132.72 55080.32 88888.00 2011-05-29 00:58:37.625 149 12695.02 132.75 55080.28 88888.00 2011-05-29 00:58:37.750 149 12695.02 132.78 55080.28 88888.00 2011-05-29 00:58:37.875 149 12694.98 132.82 55080.25 88888.00 2011-05-29 00:58:38.000 149 12695.00 132.85 55080.25 88888.00 2011-05-29 00:58:38.125 149 12695.02 132.82 55080.25 88888.00 2011-05-29 00:58:38.250 149 12694.98 132.80 55080.18 88888.00 2011-05-29 00:58:38.375 149 12695.00 132.88 55080.20 88888.00 2011-05-29 00:58:38.500 149 12694.95 132.90 55080.20 88888.00 2011-05-29 00:58:38.625 149 12694.95 132.93 55080.15 88888.00 2011-05-29 00:58:38.750 149 12694.98 132.90 55080.12 88888.00 2011-05-29 00:58:38.875 149 12694.98 132.88 55080.12 88888.00 2011-05-29 00:58:39.000 149 12694.90 132.88 55080.10 88888.00 2011-05-29 00:58:39.125 149 12694.95 132.93 55080.07 88888.00 2011-05-29 00:58:39.250 149 12694.98 132.90 55080.05 88888.00 2011-05-29 00:58:39.375 149 12694.92 132.90 55080.03 88888.00 2011-05-29 00:58:39.500 149 12694.90 132.90 55080.03 88888.00 2011-05-29 00:58:39.625 149 12694.92 132.90 55079.97 88888.00 2011-05-29 00:58:39.750 149 12694.95 132.88 55079.97 88888.00 2011-05-29 00:58:39.875 149 12694.98 132.93 55079.95 88888.00 2011-05-29 00:58:40.000 149 12695.00 132.95 55079.95 88888.00 2011-05-29 00:58:40.125 149 12695.08 132.95 55079.95 88888.00 2011-05-29 00:58:40.250 149 12695.02 132.95 55079.93 88888.00 2011-05-29 00:58:40.375 149 12695.10 133.00 55079.88 88888.00 2011-05-29 00:58:40.500 149 12695.10 133.03 55079.85 88888.00 2011-05-29 00:58:40.625 149 12695.05 132.97 55079.80 88888.00 2011-05-29 00:58:40.750 149 12695.00 132.93 55079.82 88888.00 2011-05-29 00:58:40.875 149 12695.00 132.97 55079.80 88888.00 2011-05-29 00:58:41.000 149 12695.05 133.05 55079.78 88888.00 2011-05-29 00:58:41.125 149 12695.05 133.07 55079.78 88888.00 2011-05-29 00:58:41.250 149 12695.00 133.07 55079.80 88888.00 2011-05-29 00:58:41.375 149 12695.05 133.05 55079.80 88888.00 2011-05-29 00:58:41.500 149 12695.05 133.05 55079.75 88888.00 2011-05-29 00:58:41.625 149 12695.08 133.07 55079.70 88888.00 2011-05-29 00:58:41.750 149 12695.15 133.10 55079.68 88888.00 2011-05-29 00:58:41.875 149 12695.12 133.10 55079.65 88888.00 2011-05-29 00:58:42.000 149 12695.15 133.10 55079.65 88888.00 2011-05-29 00:58:42.125 149 12695.12 133.12 55079.65 88888.00 2011-05-29 00:58:42.250 149 12695.12 133.12 55079.62 88888.00 2011-05-29 00:58:42.375 149 12695.17 133.15 55079.62 88888.00 2011-05-29 00:58:42.500 149 12695.15 133.15 55079.60 88888.00 2011-05-29 00:58:42.625 149 12695.10 133.20 55079.57 88888.00 2011-05-29 00:58:42.750 149 12695.05 133.20 55079.55 88888.00 2011-05-29 00:58:42.875 149 12695.05 133.22 55079.57 88888.00 2011-05-29 00:58:43.000 149 12695.08 133.22 55079.53 88888.00 2011-05-29 00:58:43.125 149 12695.05 133.20 55079.47 88888.00 2011-05-29 00:58:43.250 149 12695.02 133.25 55079.45 88888.00 2011-05-29 00:58:43.375 149 12695.08 133.22 55079.47 88888.00 2011-05-29 00:58:43.500 149 12695.08 133.22 55079.43 88888.00 2011-05-29 00:58:43.625 149 12695.17 133.22 55079.43 88888.00 2011-05-29 00:58:43.750 149 12695.17 133.22 55079.45 88888.00 2011-05-29 00:58:43.875 149 12695.15 133.22 55079.40 88888.00 2011-05-29 00:58:44.000 149 12695.12 133.25 55079.35 88888.00 2011-05-29 00:58:44.125 149 12695.15 133.25 55079.32 88888.00 2011-05-29 00:58:44.250 149 12695.23 133.25 55079.32 88888.00 2011-05-29 00:58:44.375 149 12695.23 133.30 55079.30 88888.00 2011-05-29 00:58:44.500 149 12695.23 133.28 55079.30 88888.00 2011-05-29 00:58:44.625 149 12695.25 133.28 55079.28 88888.00 2011-05-29 00:58:44.750 149 12695.27 133.30 55079.22 88888.00 2011-05-29 00:58:44.875 149 12695.27 133.25 55079.22 88888.00 2011-05-29 00:58:45.000 149 12695.23 133.28 55079.18 88888.00 2011-05-29 00:58:45.125 149 12695.23 133.28 55079.18 88888.00 2011-05-29 00:58:45.250 149 12695.23 133.28 55079.15 88888.00 2011-05-29 00:58:45.375 149 12695.27 133.28 55079.12 88888.00 2011-05-29 00:58:45.500 149 12695.33 133.28 55079.07 88888.00 2011-05-29 00:58:45.625 149 12695.33 133.28 55079.03 88888.00 2011-05-29 00:58:45.750 149 12695.33 133.32 55079.03 88888.00 2011-05-29 00:58:45.875 149 12695.35 133.32 55079.03 88888.00 2011-05-29 00:58:46.000 149 12695.35 133.32 55078.97 88888.00 2011-05-29 00:58:46.125 149 12695.33 133.35 55078.97 88888.00 2011-05-29 00:58:46.250 149 12695.33 133.35 55078.95 88888.00 2011-05-29 00:58:46.375 149 12695.30 133.40 55078.95 88888.00 2011-05-29 00:58:46.500 149 12695.30 133.35 55078.93 88888.00 2011-05-29 00:58:46.625 149 12695.35 133.35 55078.90 88888.00 2011-05-29 00:58:46.750 149 12695.38 133.38 55078.85 88888.00 2011-05-29 00:58:46.875 149 12695.40 133.43 55078.88 88888.00 2011-05-29 00:58:47.000 149 12695.40 133.40 55078.82 88888.00 2011-05-29 00:58:47.125 149 12695.38 133.43 55078.82 88888.00 2011-05-29 00:58:47.250 149 12695.33 133.43 55078.85 88888.00 2011-05-29 00:58:47.375 149 12695.38 133.45 55078.82 88888.00 2011-05-29 00:58:47.500 149 12695.40 133.43 55078.80 88888.00 2011-05-29 00:58:47.625 149 12695.50 133.43 55078.80 88888.00 2011-05-29 00:58:47.750 149 12695.52 133.47 55078.78 88888.00 2011-05-29 00:58:47.875 149 12695.48 133.47 55078.75 88888.00 2011-05-29 00:58:48.000 149 12695.40 133.45 55078.75 88888.00 2011-05-29 00:58:48.125 149 12695.42 133.43 55078.70 88888.00 2011-05-29 00:58:48.250 149 12695.55 133.43 55078.68 88888.00 2011-05-29 00:58:48.375 149 12695.65 133.47 55078.65 88888.00 2011-05-29 00:58:48.500 149 12695.73 133.53 55078.65 88888.00 2011-05-29 00:58:48.625 149 12695.75 133.53 55078.65 88888.00 2011-05-29 00:58:48.750 149 12695.73 133.53 55078.60 88888.00 2011-05-29 00:58:48.875 149 12695.65 133.53 55078.57 88888.00 2011-05-29 00:58:49.000 149 12695.62 133.53 55078.55 88888.00 2011-05-29 00:58:49.125 149 12695.67 133.57 55078.60 88888.00 2011-05-29 00:58:49.250 149 12695.75 133.57 55078.57 88888.00 2011-05-29 00:58:49.375 149 12695.83 133.55 55078.55 88888.00 2011-05-29 00:58:49.500 149 12695.77 133.50 55078.47 88888.00 2011-05-29 00:58:49.625 149 12695.75 133.53 55078.45 88888.00 2011-05-29 00:58:49.750 149 12695.75 133.53 55078.43 88888.00 2011-05-29 00:58:49.875 149 12695.83 133.50 55078.43 88888.00 2011-05-29 00:58:50.000 149 12695.83 133.50 55078.40 88888.00 2011-05-29 00:58:50.125 149 12695.85 133.53 55078.38 88888.00 2011-05-29 00:58:50.250 149 12695.85 133.53 55078.35 88888.00 2011-05-29 00:58:50.375 149 12695.98 133.57 55078.35 88888.00 2011-05-29 00:58:50.500 149 12696.05 133.60 55078.32 88888.00 2011-05-29 00:58:50.625 149 12696.08 133.60 55078.32 88888.00 2011-05-29 00:58:50.750 149 12696.02 133.60 55078.28 88888.00 2011-05-29 00:58:50.875 149 12696.08 133.62 55078.25 88888.00 2011-05-29 00:58:51.000 149 12696.08 133.62 55078.22 88888.00 2011-05-29 00:58:51.125 149 12696.02 133.60 55078.22 88888.00 2011-05-29 00:58:51.250 149 12696.05 133.62 55078.20 88888.00 2011-05-29 00:58:51.375 149 12696.05 133.62 55078.18 88888.00 2011-05-29 00:58:51.500 149 12696.10 133.62 55078.15 88888.00 2011-05-29 00:58:51.625 149 12696.10 133.60 55078.10 88888.00 2011-05-29 00:58:51.750 149 12696.12 133.57 55078.05 88888.00 2011-05-29 00:58:51.875 149 12696.17 133.55 55078.03 88888.00 2011-05-29 00:58:52.000 149 12696.20 133.60 55078.05 88888.00 2011-05-29 00:58:52.125 149 12696.25 133.62 55078.05 88888.00 2011-05-29 00:58:52.250 149 12696.25 133.62 55078.03 88888.00 2011-05-29 00:58:52.375 149 12696.25 133.62 55077.97 88888.00 2011-05-29 00:58:52.500 149 12696.33 133.68 55077.95 88888.00 2011-05-29 00:58:52.625 149 12696.38 133.70 55077.95 88888.00 2011-05-29 00:58:52.750 149 12696.38 133.68 55077.93 88888.00 2011-05-29 00:58:52.875 149 12696.35 133.68 55077.90 88888.00 2011-05-29 00:58:53.000 149 12696.38 133.68 55077.88 88888.00 2011-05-29 00:58:53.125 149 12696.48 133.68 55077.82 88888.00 2011-05-29 00:58:53.250 149 12696.50 133.70 55077.78 88888.00 2011-05-29 00:58:53.375 149 12696.52 133.75 55077.78 88888.00 2011-05-29 00:58:53.500 149 12696.52 133.75 55077.78 88888.00 2011-05-29 00:58:53.625 149 12696.58 133.75 55077.78 88888.00 2011-05-29 00:58:53.750 149 12696.58 133.78 55077.75 88888.00 2011-05-29 00:58:53.875 149 12696.60 133.78 55077.72 88888.00 2011-05-29 00:58:54.000 149 12696.67 133.75 55077.70 88888.00 2011-05-29 00:58:54.125 149 12696.73 133.78 55077.68 88888.00 2011-05-29 00:58:54.250 149 12696.70 133.75 55077.68 88888.00 2011-05-29 00:58:54.375 149 12696.73 133.80 55077.65 88888.00 2011-05-29 00:58:54.500 149 12696.75 133.82 55077.62 88888.00 2011-05-29 00:58:54.625 149 12696.73 133.82 55077.57 88888.00 2011-05-29 00:58:54.750 149 12696.75 133.80 55077.55 88888.00 2011-05-29 00:58:54.875 149 12696.80 133.80 55077.53 88888.00 2011-05-29 00:58:55.000 149 12696.90 133.85 55077.50 88888.00 2011-05-29 00:58:55.125 149 12696.92 133.90 55077.53 88888.00 2011-05-29 00:58:55.250 149 12696.95 133.90 55077.53 88888.00 2011-05-29 00:58:55.375 149 12696.98 133.88 55077.47 88888.00 2011-05-29 00:58:55.500 149 12697.00 133.88 55077.43 88888.00 2011-05-29 00:58:55.625 149 12697.02 133.90 55077.43 88888.00 2011-05-29 00:58:55.750 149 12697.00 133.93 55077.43 88888.00 2011-05-29 00:58:55.875 149 12697.00 133.90 55077.43 88888.00 2011-05-29 00:58:56.000 149 12697.05 133.95 55077.40 88888.00 2011-05-29 00:58:56.125 149 12697.15 134.00 55077.38 88888.00 2011-05-29 00:58:56.250 149 12697.15 134.00 55077.35 88888.00 2011-05-29 00:58:56.375 149 12697.20 134.00 55077.35 88888.00 2011-05-29 00:58:56.500 149 12697.25 134.00 55077.32 88888.00 2011-05-29 00:58:56.625 149 12697.30 134.05 55077.30 88888.00 2011-05-29 00:58:56.750 149 12697.27 134.05 55077.28 88888.00 2011-05-29 00:58:56.875 149 12697.33 134.05 55077.28 88888.00 2011-05-29 00:58:57.000 149 12697.38 134.05 55077.22 88888.00 2011-05-29 00:58:57.125 149 12697.38 134.07 55077.20 88888.00 2011-05-29 00:58:57.250 149 12697.40 134.07 55077.22 88888.00 2011-05-29 00:58:57.375 149 12697.55 134.12 55077.18 88888.00 2011-05-29 00:58:57.500 149 12697.52 134.12 55077.15 88888.00 2011-05-29 00:58:57.625 149 12697.50 134.15 55077.10 88888.00 2011-05-29 00:58:57.750 149 12697.55 134.20 55077.10 88888.00 2011-05-29 00:58:57.875 149 12697.60 134.22 55077.10 88888.00 2011-05-29 00:58:58.000 149 12697.62 134.20 55077.05 88888.00 2011-05-29 00:58:58.125 149 12697.67 134.20 55077.05 88888.00 2011-05-29 00:58:58.250 149 12697.67 134.22 55077.05 88888.00 2011-05-29 00:58:58.375 149 12697.70 134.22 55077.00 88888.00 2011-05-29 00:58:58.500 149 12697.73 134.18 55076.95 88888.00 2011-05-29 00:58:58.625 149 12697.75 134.22 55076.93 88888.00 2011-05-29 00:58:58.750 149 12697.77 134.25 55076.90 88888.00 2011-05-29 00:58:58.875 149 12697.83 134.25 55076.88 88888.00 2011-05-29 00:58:59.000 149 12697.90 134.30 55076.82 88888.00 2011-05-29 00:58:59.125 149 12697.92 134.30 55076.85 88888.00 2011-05-29 00:58:59.250 149 12697.95 134.32 55076.82 88888.00 2011-05-29 00:58:59.375 149 12698.05 134.38 55076.80 88888.00 2011-05-29 00:58:59.500 149 12698.15 134.38 55076.78 88888.00 2011-05-29 00:58:59.625 149 12698.17 134.40 55076.78 88888.00 2011-05-29 00:58:59.750 149 12698.20 134.43 55076.75 88888.00 2011-05-29 00:58:59.875 149 12698.25 134.43 55076.75 88888.00 2011-05-29 00:59:00.000 149 12698.25 134.45 55076.70 88888.00 2011-05-29 00:59:00.125 149 12698.23 134.47 55076.68 88888.00 2011-05-29 00:59:00.250 149 12698.20 134.47 55076.65 88888.00 2011-05-29 00:59:00.375 149 12698.30 134.50 55076.62 88888.00 2011-05-29 00:59:00.500 149 12698.42 134.53 55076.60 88888.00 2011-05-29 00:59:00.625 149 12698.45 134.55 55076.60 88888.00 2011-05-29 00:59:00.750 149 12698.50 134.55 55076.55 88888.00 2011-05-29 00:59:00.875 149 12698.58 134.57 55076.55 88888.00 2011-05-29 00:59:01.000 149 12698.55 134.57 55076.50 88888.00 2011-05-29 00:59:01.125 149 12698.60 134.62 55076.50 88888.00 2011-05-29 00:59:01.250 149 12698.65 134.62 55076.47 88888.00 2011-05-29 00:59:01.375 149 12698.77 134.65 55076.47 88888.00 2011-05-29 00:59:01.500 149 12698.80 134.65 55076.45 88888.00 2011-05-29 00:59:01.625 149 12698.80 134.68 55076.40 88888.00 2011-05-29 00:59:01.750 149 12698.85 134.68 55076.38 88888.00 2011-05-29 00:59:01.875 149 12698.90 134.75 55076.35 88888.00 2011-05-29 00:59:02.000 149 12698.95 134.78 55076.35 88888.00 2011-05-29 00:59:02.125 149 12698.98 134.78 55076.30 88888.00 2011-05-29 00:59:02.250 149 12699.05 134.80 55076.28 88888.00 2011-05-29 00:59:02.375 149 12699.08 134.82 55076.25 88888.00 2011-05-29 00:59:02.500 149 12699.05 134.80 55076.20 88888.00 2011-05-29 00:59:02.625 149 12699.05 134.82 55076.18 88888.00 2011-05-29 00:59:02.750 149 12699.15 134.88 55076.20 88888.00 2011-05-29 00:59:02.875 149 12699.25 134.90 55076.18 88888.00 2011-05-29 00:59:03.000 149 12699.30 134.93 55076.12 88888.00 2011-05-29 00:59:03.125 149 12699.30 134.97 55076.10 88888.00 2011-05-29 00:59:03.250 149 12699.30 135.03 55076.10 88888.00 2011-05-29 00:59:03.375 149 12699.33 135.00 55076.07 88888.00 2011-05-29 00:59:03.500 149 12699.40 134.97 55076.05 88888.00 2011-05-29 00:59:03.625 149 12699.52 134.97 55076.03 88888.00 2011-05-29 00:59:03.750 149 12699.55 135.03 55076.03 88888.00 2011-05-29 00:59:03.875 149 12699.55 135.07 55076.00 88888.00 2011-05-29 00:59:04.000 149 12699.55 135.10 55075.95 88888.00 2011-05-29 00:59:04.125 149 12699.60 135.07 55075.93 88888.00 2011-05-29 00:59:04.250 149 12699.65 135.12 55075.90 88888.00 2011-05-29 00:59:04.375 149 12699.67 135.15 55075.88 88888.00 2011-05-29 00:59:04.500 149 12699.73 135.18 55075.82 88888.00 2011-05-29 00:59:04.625 149 12699.77 135.20 55075.82 88888.00 2011-05-29 00:59:04.750 149 12699.83 135.22 55075.80 88888.00 2011-05-29 00:59:04.875 149 12699.92 135.25 55075.78 88888.00 2011-05-29 00:59:05.000 149 12699.95 135.28 55075.72 88888.00 2011-05-29 00:59:05.125 149 12699.95 135.30 55075.72 88888.00 2011-05-29 00:59:05.250 149 12699.95 135.38 55075.72 88888.00 2011-05-29 00:59:05.375 149 12700.02 135.43 55075.72 88888.00 2011-05-29 00:59:05.500 149 12700.02 135.43 55075.68 88888.00 2011-05-29 00:59:05.625 149 12700.10 135.43 55075.65 88888.00 2011-05-29 00:59:05.750 149 12700.15 135.43 55075.62 88888.00 2011-05-29 00:59:05.875 149 12700.20 135.43 55075.60 88888.00 2011-05-29 00:59:06.000 149 12700.23 135.53 55075.62 88888.00 2011-05-29 00:59:06.125 149 12700.33 135.55 55075.57 88888.00 2011-05-29 00:59:06.250 149 12700.38 135.53 55075.50 88888.00 2011-05-29 00:59:06.375 149 12700.40 135.57 55075.47 88888.00 2011-05-29 00:59:06.500 149 12700.40 135.68 55075.50 88888.00 2011-05-29 00:59:06.625 149 12700.52 135.68 55075.47 88888.00 2011-05-29 00:59:06.750 149 12700.62 135.68 55075.43 88888.00 2011-05-29 00:59:06.875 149 12700.62 135.68 55075.40 88888.00 2011-05-29 00:59:07.000 149 12700.65 135.72 55075.40 88888.00 2011-05-29 00:59:07.125 149 12700.77 135.75 55075.38 88888.00 2011-05-29 00:59:07.250 149 12700.75 135.75 55075.32 88888.00 2011-05-29 00:59:07.375 149 12700.75 135.80 55075.32 88888.00 2011-05-29 00:59:07.500 149 12700.80 135.85 55075.30 88888.00 2011-05-29 00:59:07.625 149 12700.85 135.85 55075.28 88888.00 2011-05-29 00:59:07.750 149 12700.90 135.88 55075.28 88888.00 2011-05-29 00:59:07.875 149 12701.02 135.95 55075.25 88888.00 2011-05-29 00:59:08.000 149 12701.10 135.95 55075.20 88888.00 2011-05-29 00:59:08.125 149 12701.10 135.97 55075.20 88888.00 2011-05-29 00:59:08.250 149 12701.05 136.00 55075.15 88888.00 2011-05-29 00:59:08.375 149 12701.12 136.05 55075.15 88888.00 2011-05-29 00:59:08.500 149 12701.23 136.07 55075.10 88888.00 2011-05-29 00:59:08.625 149 12701.27 136.07 55075.07 88888.00 2011-05-29 00:59:08.750 149 12701.33 136.10 55075.05 88888.00 2011-05-29 00:59:08.875 149 12701.35 136.10 55075.03 88888.00 2011-05-29 00:59:09.000 149 12701.40 136.18 55075.05 88888.00 2011-05-29 00:59:09.125 149 12701.40 136.20 55075.05 88888.00 2011-05-29 00:59:09.250 149 12701.42 136.22 55074.97 88888.00 2011-05-29 00:59:09.375 149 12701.55 136.25 55074.93 88888.00 2011-05-29 00:59:09.500 149 12701.58 136.28 55074.93 88888.00 2011-05-29 00:59:09.625 149 12701.65 136.32 55074.88 88888.00 2011-05-29 00:59:09.750 149 12701.70 136.32 55074.82 88888.00 2011-05-29 00:59:09.875 149 12701.75 136.32 55074.80 88888.00 2011-05-29 00:59:10.000 149 12701.80 136.40 55074.78 88888.00 2011-05-29 00:59:10.125 149 12701.83 136.43 55074.80 88888.00 2011-05-29 00:59:10.250 149 12701.88 136.50 55074.78 88888.00 2011-05-29 00:59:10.375 149 12701.92 136.53 55074.75 88888.00 2011-05-29 00:59:10.500 149 12701.98 136.53 55074.68 88888.00 2011-05-29 00:59:10.625 149 12702.02 136.55 55074.65 88888.00 2011-05-29 00:59:10.750 149 12702.05 136.57 55074.62 88888.00 2011-05-29 00:59:10.875 149 12702.08 136.62 55074.60 88888.00 2011-05-29 00:59:11.000 149 12702.08 136.57 55074.57 88888.00 2011-05-29 00:59:11.125 149 12702.17 136.60 55074.57 88888.00 2011-05-29 00:59:11.250 149 12702.23 136.65 55074.55 88888.00 2011-05-29 00:59:11.375 149 12702.25 136.72 55074.53 88888.00 2011-05-29 00:59:11.500 149 12702.33 136.72 55074.47 88888.00 2011-05-29 00:59:11.625 149 12702.40 136.75 55074.45 88888.00 2011-05-29 00:59:11.750 149 12702.48 136.78 55074.45 88888.00 2011-05-29 00:59:11.875 149 12702.52 136.80 55074.43 88888.00 2011-05-29 00:59:12.000 149 12702.60 136.80 55074.38 88888.00 2011-05-29 00:59:12.125 149 12702.67 136.82 55074.38 88888.00 2011-05-29 00:59:12.250 149 12702.75 136.85 55074.38 88888.00 2011-05-29 00:59:12.375 149 12702.77 136.85 55074.38 88888.00 2011-05-29 00:59:12.500 149 12702.70 136.88 55074.32 88888.00 2011-05-29 00:59:12.625 149 12702.77 136.93 55074.32 88888.00 2011-05-29 00:59:12.750 149 12702.88 136.97 55074.30 88888.00 2011-05-29 00:59:12.875 149 12702.95 137.00 55074.30 88888.00 2011-05-29 00:59:13.000 149 12703.05 137.00 55074.22 88888.00 2011-05-29 00:59:13.125 149 12703.05 137.03 55074.22 88888.00 2011-05-29 00:59:13.250 149 12703.08 137.05 55074.22 88888.00 2011-05-29 00:59:13.375 149 12703.12 137.07 55074.18 88888.00 2011-05-29 00:59:13.500 149 12703.15 137.07 55074.12 88888.00 2011-05-29 00:59:13.625 149 12703.23 137.07 55074.10 88888.00 2011-05-29 00:59:13.750 149 12703.30 137.12 55074.07 88888.00 2011-05-29 00:59:13.875 149 12703.40 137.15 55074.07 88888.00 2011-05-29 00:59:14.000 149 12703.40 137.20 55074.07 88888.00 2011-05-29 00:59:14.125 149 12703.45 137.22 55074.05 88888.00 2011-05-29 00:59:14.250 149 12703.48 137.25 55074.03 88888.00 2011-05-29 00:59:14.375 149 12703.50 137.25 55074.00 88888.00 2011-05-29 00:59:14.500 149 12703.58 137.30 55074.00 88888.00 2011-05-29 00:59:14.625 149 12703.60 137.35 55074.00 88888.00 2011-05-29 00:59:14.750 149 12703.62 137.38 55073.97 88888.00 2011-05-29 00:59:14.875 149 12703.67 137.40 55073.95 88888.00 2011-05-29 00:59:15.000 149 12703.75 137.40 55073.90 88888.00 2011-05-29 00:59:15.125 149 12703.83 137.40 55073.88 88888.00 2011-05-29 00:59:15.250 149 12703.90 137.45 55073.88 88888.00 2011-05-29 00:59:15.375 149 12703.98 137.47 55073.85 88888.00 2011-05-29 00:59:15.500 149 12703.98 137.45 55073.80 88888.00 2011-05-29 00:59:15.625 149 12703.98 137.47 55073.78 88888.00 2011-05-29 00:59:15.750 149 12704.02 137.55 55073.75 88888.00 2011-05-29 00:59:15.875 149 12704.10 137.55 55073.72 88888.00 2011-05-29 00:59:16.000 149 12704.23 137.57 55073.70 88888.00 2011-05-29 00:59:16.125 149 12704.30 137.57 55073.68 88888.00 2011-05-29 00:59:16.250 149 12704.27 137.60 55073.65 88888.00 2011-05-29 00:59:16.375 149 12704.35 137.65 55073.65 88888.00 2011-05-29 00:59:16.500 149 12704.35 137.65 55073.62 88888.00 2011-05-29 00:59:16.625 149 12704.35 137.62 55073.57 88888.00 2011-05-29 00:59:16.750 149 12704.40 137.65 55073.57 88888.00 2011-05-29 00:59:16.875 149 12704.42 137.65 55073.57 88888.00 2011-05-29 00:59:17.000 149 12704.50 137.70 55073.55 88888.00 2011-05-29 00:59:17.125 149 12704.60 137.75 55073.55 88888.00 2011-05-29 00:59:17.250 149 12704.65 137.75 55073.53 88888.00 2011-05-29 00:59:17.375 149 12704.73 137.75 55073.53 88888.00 2011-05-29 00:59:17.500 149 12704.73 137.80 55073.50 88888.00 2011-05-29 00:59:17.625 149 12704.77 137.85 55073.50 88888.00 2011-05-29 00:59:17.750 149 12704.83 137.82 55073.45 88888.00 2011-05-29 00:59:17.875 149 12704.80 137.82 55073.43 88888.00 2011-05-29 00:59:18.000 149 12704.80 137.85 55073.43 88888.00 2011-05-29 00:59:18.125 149 12704.85 137.85 55073.40 88888.00 2011-05-29 00:59:18.250 149 12704.95 137.90 55073.38 88888.00 2011-05-29 00:59:18.375 149 12705.10 137.95 55073.38 88888.00 2011-05-29 00:59:18.500 149 12705.10 137.97 55073.35 88888.00 2011-05-29 00:59:18.625 149 12705.10 138.00 55073.32 88888.00 2011-05-29 00:59:18.750 149 12705.17 138.00 55073.30 88888.00 2011-05-29 00:59:18.875 149 12705.23 137.97 55073.25 88888.00 2011-05-29 00:59:19.000 149 12705.30 138.00 55073.25 88888.00 2011-05-29 00:59:19.125 149 12705.38 138.03 55073.28 88888.00 2011-05-29 00:59:19.250 149 12705.45 138.05 55073.25 88888.00 2011-05-29 00:59:19.375 149 12705.55 138.07 55073.25 88888.00 2011-05-29 00:59:19.500 149 12705.60 138.05 55073.20 88888.00 2011-05-29 00:59:19.625 149 12705.62 138.10 55073.18 88888.00 2011-05-29 00:59:19.750 149 12705.65 138.12 55073.15 88888.00 2011-05-29 00:59:19.875 149 12705.70 138.15 55073.12 88888.00 2011-05-29 00:59:20.000 149 12705.73 138.18 55073.12 88888.00 2011-05-29 00:59:20.125 149 12705.70 138.22 55073.15 88888.00 2011-05-29 00:59:20.250 149 12705.67 138.20 55073.12 88888.00 2011-05-29 00:59:20.375 149 12705.75 138.20 55073.07 88888.00 2011-05-29 00:59:20.500 149 12705.85 138.25 55073.05 88888.00 2011-05-29 00:59:20.625 149 12705.92 138.25 55073.03 88888.00 2011-05-29 00:59:20.750 149 12705.92 138.22 55073.03 88888.00 2011-05-29 00:59:20.875 149 12705.98 138.25 55073.00 88888.00 2011-05-29 00:59:21.000 149 12706.00 138.28 55072.97 88888.00 2011-05-29 00:59:21.125 149 12706.10 138.28 55072.97 88888.00 2011-05-29 00:59:21.250 149 12706.23 138.30 55072.95 88888.00 2011-05-29 00:59:21.375 149 12706.27 138.32 55072.90 88888.00 2011-05-29 00:59:21.500 149 12706.27 138.35 55072.90 88888.00 2011-05-29 00:59:21.625 149 12706.23 138.32 55072.90 88888.00 2011-05-29 00:59:21.750 149 12706.23 138.35 55072.90 88888.00 2011-05-29 00:59:21.875 149 12706.33 138.38 55072.85 88888.00 2011-05-29 00:59:22.000 149 12706.38 138.40 55072.85 88888.00 2011-05-29 00:59:22.125 149 12706.45 138.40 55072.88 88888.00 2011-05-29 00:59:22.250 149 12706.48 138.43 55072.85 88888.00 2011-05-29 00:59:22.375 149 12706.52 138.43 55072.82 88888.00 2011-05-29 00:59:22.500 149 12706.55 138.47 55072.82 88888.00 2011-05-29 00:59:22.625 149 12706.60 138.50 55072.78 88888.00 2011-05-29 00:59:22.750 149 12706.58 138.47 55072.80 88888.00 2011-05-29 00:59:22.875 149 12706.65 138.47 55072.78 88888.00 2011-05-29 00:59:23.000 149 12706.70 138.47 55072.72 88888.00 2011-05-29 00:59:23.125 149 12706.80 138.53 55072.75 88888.00 2011-05-29 00:59:23.250 149 12706.85 138.55 55072.75 88888.00 2011-05-29 00:59:23.375 149 12706.92 138.62 55072.75 88888.00 2011-05-29 00:59:23.500 149 12706.92 138.60 55072.75 88888.00 2011-05-29 00:59:23.625 149 12707.00 138.57 55072.72 88888.00 2011-05-29 00:59:23.750 149 12707.05 138.60 55072.72 88888.00 2011-05-29 00:59:23.875 149 12707.08 138.65 55072.70 88888.00 2011-05-29 00:59:24.000 149 12707.12 138.70 55072.70 88888.00 2011-05-29 00:59:24.125 149 12707.08 138.68 55072.70 88888.00 2011-05-29 00:59:24.250 149 12707.10 138.65 55072.68 88888.00 2011-05-29 00:59:24.375 149 12707.17 138.68 55072.65 88888.00 2011-05-29 00:59:24.500 149 12707.20 138.75 55072.65 88888.00 2011-05-29 00:59:24.625 149 12707.20 138.72 55072.65 88888.00 2011-05-29 00:59:24.750 149 12707.25 138.80 55072.65 88888.00 2011-05-29 00:59:24.875 149 12707.27 138.80 55072.65 88888.00 2011-05-29 00:59:25.000 149 12707.27 138.80 55072.62 88888.00 2011-05-29 00:59:25.125 149 12707.35 138.80 55072.60 88888.00 2011-05-29 00:59:25.250 149 12707.40 138.82 55072.57 88888.00 2011-05-29 00:59:25.375 149 12707.42 138.88 55072.57 88888.00 2011-05-29 00:59:25.500 149 12707.42 138.90 55072.57 88888.00 2011-05-29 00:59:25.625 149 12707.48 138.85 55072.57 88888.00 2011-05-29 00:59:25.750 149 12707.55 138.85 55072.55 88888.00 2011-05-29 00:59:25.875 149 12707.58 138.88 55072.55 88888.00 2011-05-29 00:59:26.000 149 12707.60 138.93 55072.55 88888.00 2011-05-29 00:59:26.125 149 12707.62 138.93 55072.53 88888.00 2011-05-29 00:59:26.250 149 12707.62 138.93 55072.50 88888.00 2011-05-29 00:59:26.375 149 12707.65 138.95 55072.50 88888.00 2011-05-29 00:59:26.500 149 12707.70 138.97 55072.50 88888.00 2011-05-29 00:59:26.625 149 12707.77 139.00 55072.50 88888.00 2011-05-29 00:59:26.750 149 12707.80 139.03 55072.47 88888.00 2011-05-29 00:59:26.875 149 12707.80 139.05 55072.50 88888.00 2011-05-29 00:59:27.000 149 12707.85 139.07 55072.50 88888.00 2011-05-29 00:59:27.125 149 12707.85 139.07 55072.47 88888.00 2011-05-29 00:59:27.250 149 12707.85 139.07 55072.47 88888.00 2011-05-29 00:59:27.375 149 12707.85 139.07 55072.43 88888.00 2011-05-29 00:59:27.500 149 12707.88 139.10 55072.40 88888.00 2011-05-29 00:59:27.625 149 12707.95 139.15 55072.40 88888.00 2011-05-29 00:59:27.750 149 12708.00 139.18 55072.40 88888.00 2011-05-29 00:59:27.875 149 12707.95 139.18 55072.43 88888.00 2011-05-29 00:59:28.000 149 12707.95 139.15 55072.38 88888.00 2011-05-29 00:59:28.125 149 12707.95 139.18 55072.35 88888.00 2011-05-29 00:59:28.250 149 12707.95 139.18 55072.35 88888.00 2011-05-29 00:59:28.375 149 12707.98 139.18 55072.35 88888.00 2011-05-29 00:59:28.500 149 12708.02 139.22 55072.35 88888.00 2011-05-29 00:59:28.625 149 12708.12 139.28 55072.35 88888.00 2011-05-29 00:59:28.750 149 12708.10 139.22 55072.35 88888.00 2011-05-29 00:59:28.875 149 12708.12 139.25 55072.30 88888.00 2011-05-29 00:59:29.000 149 12708.08 139.28 55072.32 88888.00 2011-05-29 00:59:29.125 149 12708.10 139.28 55072.32 88888.00 2011-05-29 00:59:29.250 149 12708.10 139.30 55072.35 88888.00 2011-05-29 00:59:29.375 149 12708.17 139.38 55072.38 88888.00 2011-05-29 00:59:29.500 149 12708.23 139.40 55072.38 88888.00 2011-05-29 00:59:29.625 149 12708.17 139.40 55072.35 88888.00 2011-05-29 00:59:29.750 149 12708.12 139.40 55072.35 88888.00 2011-05-29 00:59:29.875 149 12708.12 139.40 55072.32 88888.00 2011-05-29 00:59:30.000 149 12708.17 139.43 55072.32 88888.00 2011-05-29 00:59:30.125 149 12708.23 139.43 55072.32 88888.00 2011-05-29 00:59:30.250 149 12708.25 139.45 55072.30 88888.00 2011-05-29 00:59:30.375 149 12708.33 139.47 55072.32 88888.00 2011-05-29 00:59:30.500 149 12708.30 139.55 55072.32 88888.00 2011-05-29 00:59:30.625 149 12708.23 139.55 55072.30 88888.00 2011-05-29 00:59:30.750 149 12708.23 139.57 55072.30 88888.00 2011-05-29 00:59:30.875 149 12708.35 139.57 55072.28 88888.00 2011-05-29 00:59:31.000 149 12708.42 139.57 55072.30 88888.00 2011-05-29 00:59:31.125 149 12708.38 139.62 55072.32 88888.00 2011-05-29 00:59:31.250 149 12708.25 139.60 55072.28 88888.00 2011-05-29 00:59:31.375 149 12708.27 139.60 55072.25 88888.00 2011-05-29 00:59:31.500 149 12708.35 139.62 55072.25 88888.00 2011-05-29 00:59:31.625 149 12708.35 139.65 55072.25 88888.00 2011-05-29 00:59:31.750 149 12708.45 139.68 55072.25 88888.00 2011-05-29 00:59:31.875 149 12708.48 139.68 55072.25 88888.00 2011-05-29 00:59:32.000 149 12708.52 139.70 55072.28 88888.00 2011-05-29 00:59:32.125 149 12708.50 139.70 55072.28 88888.00 2011-05-29 00:59:32.250 149 12708.48 139.72 55072.28 88888.00 2011-05-29 00:59:32.375 149 12708.52 139.75 55072.28 88888.00 2011-05-29 00:59:32.500 149 12708.55 139.78 55072.22 88888.00 2011-05-29 00:59:32.625 149 12708.58 139.80 55072.20 88888.00 2011-05-29 00:59:32.750 149 12708.60 139.80 55072.22 88888.00 2011-05-29 00:59:32.875 149 12708.65 139.85 55072.25 88888.00 2011-05-29 00:59:33.000 149 12708.62 139.85 55072.25 88888.00 2011-05-29 00:59:33.125 149 12708.58 139.88 55072.30 88888.00 2011-05-29 00:59:33.250 149 12708.55 139.90 55072.25 88888.00 2011-05-29 00:59:33.375 149 12708.55 139.93 55072.25 88888.00 2011-05-29 00:59:33.500 149 12708.55 139.90 55072.20 88888.00 2011-05-29 00:59:33.625 149 12708.55 139.88 55072.20 88888.00 2011-05-29 00:59:33.750 149 12708.58 139.93 55072.20 88888.00 2011-05-29 00:59:33.875 149 12708.65 139.95 55072.20 88888.00 2011-05-29 00:59:34.000 149 12708.67 139.97 55072.20 88888.00 2011-05-29 00:59:34.125 149 12708.70 140.00 55072.22 88888.00 2011-05-29 00:59:34.250 149 12708.70 140.00 55072.25 88888.00 2011-05-29 00:59:34.375 149 12708.73 140.00 55072.20 88888.00 2011-05-29 00:59:34.500 149 12708.73 140.00 55072.15 88888.00 2011-05-29 00:59:34.625 149 12708.70 140.03 55072.18 88888.00 2011-05-29 00:59:34.750 149 12708.73 140.05 55072.20 88888.00 2011-05-29 00:59:34.875 149 12708.75 140.05 55072.20 88888.00 2011-05-29 00:59:35.000 149 12708.70 140.05 55072.18 88888.00 2011-05-29 00:59:35.125 149 12708.70 140.07 55072.18 88888.00 2011-05-29 00:59:35.250 149 12708.73 140.07 55072.18 88888.00 2011-05-29 00:59:35.375 149 12708.80 140.10 55072.18 88888.00 2011-05-29 00:59:35.500 149 12708.83 140.12 55072.18 88888.00 2011-05-29 00:59:35.625 149 12708.83 140.18 55072.18 88888.00 2011-05-29 00:59:35.750 149 12708.80 140.18 55072.18 88888.00 2011-05-29 00:59:35.875 149 12708.83 140.18 55072.18 88888.00 2011-05-29 00:59:36.000 149 12708.80 140.25 55072.18 88888.00 2011-05-29 00:59:36.125 149 12708.80 140.30 55072.18 88888.00 2011-05-29 00:59:36.250 149 12708.83 140.25 55072.12 88888.00 2011-05-29 00:59:36.375 149 12708.83 140.25 55072.12 88888.00 2011-05-29 00:59:36.500 149 12708.83 140.28 55072.15 88888.00 2011-05-29 00:59:36.625 149 12708.90 140.30 55072.15 88888.00 2011-05-29 00:59:36.750 149 12708.92 140.32 55072.18 88888.00 2011-05-29 00:59:36.875 149 12708.88 140.32 55072.18 88888.00 2011-05-29 00:59:37.000 149 12708.85 140.30 55072.18 88888.00 2011-05-29 00:59:37.125 149 12708.80 140.30 55072.15 88888.00 2011-05-29 00:59:37.250 149 12708.80 140.32 55072.18 88888.00 2011-05-29 00:59:37.375 149 12708.90 140.40 55072.20 88888.00 2011-05-29 00:59:37.500 149 12708.88 140.43 55072.18 88888.00 2011-05-29 00:59:37.625 149 12708.88 140.40 55072.15 88888.00 2011-05-29 00:59:37.750 149 12708.90 140.40 55072.18 88888.00 2011-05-29 00:59:37.875 149 12708.92 140.43 55072.18 88888.00 2011-05-29 00:59:38.000 149 12708.90 140.45 55072.18 88888.00 2011-05-29 00:59:38.125 149 12708.85 140.47 55072.20 88888.00 2011-05-29 00:59:38.250 149 12708.85 140.47 55072.18 88888.00 2011-05-29 00:59:38.375 149 12708.85 140.50 55072.20 88888.00 2011-05-29 00:59:38.500 149 12708.88 140.53 55072.20 88888.00 2011-05-29 00:59:38.625 149 12708.88 140.55 55072.20 88888.00 2011-05-29 00:59:38.750 149 12708.88 140.55 55072.20 88888.00 2011-05-29 00:59:38.875 149 12708.92 140.53 55072.20 88888.00 2011-05-29 00:59:39.000 149 12708.90 140.55 55072.18 88888.00 2011-05-29 00:59:39.125 149 12708.98 140.60 55072.18 88888.00 2011-05-29 00:59:39.250 149 12708.95 140.65 55072.18 88888.00 2011-05-29 00:59:39.375 149 12708.92 140.65 55072.15 88888.00 2011-05-29 00:59:39.500 149 12708.90 140.68 55072.15 88888.00 2011-05-29 00:59:39.625 149 12708.92 140.70 55072.15 88888.00 2011-05-29 00:59:39.750 149 12708.92 140.68 55072.12 88888.00 2011-05-29 00:59:39.875 149 12708.92 140.68 55072.12 88888.00 2011-05-29 00:59:40.000 149 12708.90 140.68 55072.12 88888.00 2011-05-29 00:59:40.125 149 12708.90 140.65 55072.12 88888.00 2011-05-29 00:59:40.250 149 12708.90 140.65 55072.10 88888.00 2011-05-29 00:59:40.375 149 12709.00 140.68 55072.10 88888.00 2011-05-29 00:59:40.500 149 12708.98 140.70 55072.10 88888.00 2011-05-29 00:59:40.625 149 12708.92 140.70 55072.10 88888.00 2011-05-29 00:59:40.750 149 12708.90 140.75 55072.15 88888.00 2011-05-29 00:59:40.875 149 12708.90 140.78 55072.15 88888.00 2011-05-29 00:59:41.000 149 12708.90 140.75 55072.10 88888.00 2011-05-29 00:59:41.125 149 12708.90 140.72 55072.12 88888.00 2011-05-29 00:59:41.250 149 12708.95 140.78 55072.12 88888.00 2011-05-29 00:59:41.375 149 12709.00 140.80 55072.15 88888.00 2011-05-29 00:59:41.500 149 12708.95 140.80 55072.18 88888.00 2011-05-29 00:59:41.625 149 12708.98 140.80 55072.15 88888.00 2011-05-29 00:59:41.750 149 12708.98 140.82 55072.15 88888.00 2011-05-29 00:59:41.875 149 12708.92 140.85 55072.15 88888.00 2011-05-29 00:59:42.000 149 12708.88 140.85 55072.15 88888.00 2011-05-29 00:59:42.125 149 12708.90 140.90 55072.18 88888.00 2011-05-29 00:59:42.250 149 12708.90 140.93 55072.15 88888.00 2011-05-29 00:59:42.375 149 12708.95 140.95 55072.12 88888.00 2011-05-29 00:59:42.500 149 12708.92 140.93 55072.15 88888.00 2011-05-29 00:59:42.625 149 12708.92 140.93 55072.15 88888.00 2011-05-29 00:59:42.750 149 12708.90 140.95 55072.15 88888.00 2011-05-29 00:59:42.875 149 12708.85 140.95 55072.15 88888.00 2011-05-29 00:59:43.000 149 12708.88 140.95 55072.12 88888.00 2011-05-29 00:59:43.125 149 12708.88 141.03 55072.15 88888.00 2011-05-29 00:59:43.250 149 12708.92 141.03 55072.18 88888.00 2011-05-29 00:59:43.375 149 12709.02 141.03 55072.15 88888.00 2011-05-29 00:59:43.500 149 12709.02 141.00 55072.12 88888.00 2011-05-29 00:59:43.625 149 12708.98 140.97 55072.15 88888.00 2011-05-29 00:59:43.750 149 12708.90 141.00 55072.15 88888.00 2011-05-29 00:59:43.875 149 12708.80 140.97 55072.18 88888.00 2011-05-29 00:59:44.000 149 12708.80 141.00 55072.15 88888.00 2011-05-29 00:59:44.125 149 12708.90 141.05 55072.15 88888.00 2011-05-29 00:59:44.250 149 12708.95 141.07 55072.18 88888.00 2011-05-29 00:59:44.375 149 12708.92 141.10 55072.18 88888.00 2011-05-29 00:59:44.500 149 12708.92 141.07 55072.15 88888.00 2011-05-29 00:59:44.625 149 12709.00 141.10 55072.15 88888.00 2011-05-29 00:59:44.750 149 12708.98 141.10 55072.15 88888.00 2011-05-29 00:59:44.875 149 12708.95 141.12 55072.20 88888.00 2011-05-29 00:59:45.000 149 12708.98 141.18 55072.20 88888.00 2011-05-29 00:59:45.125 149 12709.00 141.15 55072.20 88888.00 2011-05-29 00:59:45.250 149 12708.95 141.10 55072.18 88888.00 2011-05-29 00:59:45.375 149 12708.92 141.10 55072.20 88888.00 2011-05-29 00:59:45.500 149 12708.98 141.12 55072.18 88888.00 2011-05-29 00:59:45.625 149 12709.00 141.15 55072.15 88888.00 2011-05-29 00:59:45.750 149 12708.90 141.15 55072.15 88888.00 2011-05-29 00:59:45.875 149 12708.88 141.20 55072.18 88888.00 2011-05-29 00:59:46.000 149 12708.90 141.22 55072.18 88888.00 2011-05-29 00:59:46.125 149 12708.88 141.25 55072.18 88888.00 2011-05-29 00:59:46.250 149 12708.85 141.18 55072.15 88888.00 2011-05-29 00:59:46.375 149 12708.85 141.20 55072.15 88888.00 2011-05-29 00:59:46.500 149 12708.85 141.18 55072.18 88888.00 2011-05-29 00:59:46.625 149 12708.88 141.22 55072.18 88888.00 2011-05-29 00:59:46.750 149 12708.92 141.25 55072.20 88888.00 2011-05-29 00:59:46.875 149 12708.92 141.25 55072.22 88888.00 2011-05-29 00:59:47.000 149 12708.90 141.30 55072.22 88888.00 2011-05-29 00:59:47.125 149 12708.90 141.28 55072.22 88888.00 2011-05-29 00:59:47.250 149 12708.83 141.22 55072.20 88888.00 2011-05-29 00:59:47.375 149 12708.75 141.22 55072.18 88888.00 2011-05-29 00:59:47.500 149 12708.75 141.32 55072.22 88888.00 2011-05-29 00:59:47.625 149 12708.80 141.28 55072.22 88888.00 2011-05-29 00:59:47.750 149 12708.80 141.22 55072.22 88888.00 2011-05-29 00:59:47.875 149 12708.80 141.28 55072.22 88888.00 2011-05-29 00:59:48.000 149 12708.73 141.28 55072.20 88888.00 2011-05-29 00:59:48.125 149 12708.67 141.25 55072.18 88888.00 2011-05-29 00:59:48.250 149 12708.58 141.28 55072.25 88888.00 2011-05-29 00:59:48.375 149 12708.62 141.35 55072.22 88888.00 2011-05-29 00:59:48.500 149 12708.60 141.30 55072.22 88888.00 2011-05-29 00:59:48.625 149 12708.58 141.30 55072.28 88888.00 2011-05-29 00:59:48.750 149 12708.60 141.30 55072.25 88888.00 2011-05-29 00:59:48.875 149 12708.67 141.30 55072.25 88888.00 2011-05-29 00:59:49.000 149 12708.67 141.25 55072.22 88888.00 2011-05-29 00:59:49.125 149 12708.60 141.25 55072.25 88888.00 2011-05-29 00:59:49.250 149 12708.58 141.28 55072.28 88888.00 2011-05-29 00:59:49.375 149 12708.65 141.30 55072.30 88888.00 2011-05-29 00:59:49.500 149 12708.60 141.30 55072.28 88888.00 2011-05-29 00:59:49.625 149 12708.58 141.30 55072.28 88888.00 2011-05-29 00:59:49.750 149 12708.58 141.30 55072.28 88888.00 2011-05-29 00:59:49.875 149 12708.58 141.28 55072.28 88888.00 2011-05-29 00:59:50.000 149 12708.55 141.28 55072.22 88888.00 2011-05-29 00:59:50.125 149 12708.50 141.25 55072.28 88888.00 2011-05-29 00:59:50.250 149 12708.55 141.28 55072.30 88888.00 2011-05-29 00:59:50.375 149 12708.62 141.30 55072.28 88888.00 2011-05-29 00:59:50.500 149 12708.60 141.30 55072.32 88888.00 2011-05-29 00:59:50.625 149 12708.52 141.25 55072.35 88888.00 2011-05-29 00:59:50.750 149 12708.52 141.25 55072.35 88888.00 2011-05-29 00:59:50.875 149 12708.42 141.28 55072.35 88888.00 2011-05-29 00:59:51.000 149 12708.35 141.28 55072.32 88888.00 2011-05-29 00:59:51.125 149 12708.38 141.30 55072.38 88888.00 2011-05-29 00:59:51.250 149 12708.38 141.28 55072.38 88888.00 2011-05-29 00:59:51.375 149 12708.42 141.28 55072.40 88888.00 2011-05-29 00:59:51.500 149 12708.42 141.22 55072.38 88888.00 2011-05-29 00:59:51.625 149 12708.45 141.25 55072.40 88888.00 2011-05-29 00:59:51.750 149 12708.48 141.28 55072.43 88888.00 2011-05-29 00:59:51.875 149 12708.45 141.25 55072.43 88888.00 2011-05-29 00:59:52.000 149 12708.35 141.22 55072.40 88888.00 2011-05-29 00:59:52.125 149 12708.27 141.22 55072.40 88888.00 2011-05-29 00:59:52.250 149 12708.30 141.20 55072.40 88888.00 2011-05-29 00:59:52.375 149 12708.35 141.22 55072.43 88888.00 2011-05-29 00:59:52.500 149 12708.40 141.25 55072.43 88888.00 2011-05-29 00:59:52.625 149 12708.48 141.25 55072.43 88888.00 2011-05-29 00:59:52.750 149 12708.40 141.22 55072.40 88888.00 2011-05-29 00:59:52.875 149 12708.35 141.20 55072.40 88888.00 2011-05-29 00:59:53.000 149 12708.35 141.20 55072.40 88888.00 2011-05-29 00:59:53.125 149 12708.30 141.20 55072.43 88888.00 2011-05-29 00:59:53.250 149 12708.30 141.22 55072.45 88888.00 2011-05-29 00:59:53.375 149 12708.27 141.25 55072.47 88888.00 2011-05-29 00:59:53.500 149 12708.27 141.22 55072.47 88888.00 2011-05-29 00:59:53.625 149 12708.33 141.22 55072.50 88888.00 2011-05-29 00:59:53.750 149 12708.27 141.20 55072.50 88888.00 2011-05-29 00:59:53.875 149 12708.27 141.18 55072.50 88888.00 2011-05-29 00:59:54.000 149 12708.27 141.20 55072.50 88888.00 2011-05-29 00:59:54.125 149 12708.25 141.25 55072.57 88888.00 2011-05-29 00:59:54.250 149 12708.25 141.22 55072.55 88888.00 2011-05-29 00:59:54.375 149 12708.25 141.22 55072.55 88888.00 2011-05-29 00:59:54.500 149 12708.23 141.25 55072.55 88888.00 2011-05-29 00:59:54.625 149 12708.15 141.25 55072.57 88888.00 2011-05-29 00:59:54.750 149 12708.10 141.28 55072.60 88888.00 2011-05-29 00:59:54.875 149 12708.10 141.28 55072.62 88888.00 2011-05-29 00:59:55.000 149 12708.08 141.20 55072.57 88888.00 2011-05-29 00:59:55.125 149 12708.08 141.22 55072.62 88888.00 2011-05-29 00:59:55.250 149 12708.05 141.25 55072.65 88888.00 2011-05-29 00:59:55.375 149 12708.05 141.28 55072.65 88888.00 2011-05-29 00:59:55.500 149 12708.02 141.25 55072.62 88888.00 2011-05-29 00:59:55.625 149 12708.05 141.22 55072.62 88888.00 2011-05-29 00:59:55.750 149 12708.05 141.18 55072.62 88888.00 2011-05-29 00:59:55.875 149 12708.05 141.20 55072.65 88888.00 2011-05-29 00:59:56.000 149 12708.02 141.20 55072.62 88888.00 2011-05-29 00:59:56.125 149 12708.02 141.22 55072.65 88888.00 2011-05-29 00:59:56.250 149 12708.00 141.20 55072.68 88888.00 2011-05-29 00:59:56.375 149 12707.98 141.22 55072.68 88888.00 2011-05-29 00:59:56.500 149 12707.95 141.20 55072.70 88888.00 2011-05-29 00:59:56.625 149 12708.00 141.20 55072.72 88888.00 2011-05-29 00:59:56.750 149 12708.00 141.20 55072.72 88888.00 2011-05-29 00:59:56.875 149 12707.98 141.18 55072.75 88888.00 2011-05-29 00:59:57.000 149 12707.98 141.18 55072.72 88888.00 2011-05-29 00:59:57.125 149 12707.98 141.20 55072.75 88888.00 2011-05-29 00:59:57.250 149 12707.90 141.15 55072.75 88888.00 2011-05-29 00:59:57.375 149 12707.90 141.20 55072.78 88888.00 2011-05-29 00:59:57.500 149 12707.95 141.25 55072.80 88888.00 2011-05-29 00:59:57.625 149 12707.92 141.22 55072.80 88888.00 2011-05-29 00:59:57.750 149 12707.88 141.18 55072.80 88888.00 2011-05-29 00:59:57.875 149 12707.85 141.15 55072.80 88888.00 2011-05-29 00:59:58.000 149 12707.85 141.18 55072.80 88888.00 2011-05-29 00:59:58.125 149 12707.85 141.20 55072.80 88888.00 2011-05-29 00:59:58.250 149 12707.80 141.15 55072.80 88888.00 2011-05-29 00:59:58.375 149 12707.83 141.15 55072.78 88888.00 2011-05-29 00:59:58.500 149 12707.85 141.18 55072.80 88888.00 2011-05-29 00:59:58.625 149 12707.88 141.25 55072.85 88888.00 2011-05-29 00:59:58.750 149 12707.85 141.25 55072.85 88888.00 2011-05-29 00:59:58.875 149 12707.83 141.22 55072.85 88888.00 2011-05-29 00:59:59.000 149 12707.83 141.20 55072.82 88888.00 2011-05-29 00:59:59.125 149 12707.83 141.22 55072.88 88888.00 2011-05-29 00:59:59.250 149 12707.77 141.20 55072.90 88888.00 2011-05-29 00:59:59.375 149 12707.77 141.20 55072.88 88888.00 2011-05-29 00:59:59.500 149 12707.75 141.22 55072.88 88888.00 2011-05-29 00:59:59.625 149 12707.77 141.22 55072.93 88888.00 2011-05-29 00:59:59.750 149 12707.83 141.20 55072.93 88888.00 2011-05-29 00:59:59.875 149 12707.83 141.18 55072.93 88888.00 2011-05-29 01:00:00.000 149 12707.80 141.20 55072.93 88888.00 2011-05-29 01:00:00.125 149 12707.73 141.20 55072.95 88888.00 2011-05-29 01:00:00.250 149 12707.70 141.18 55073.00 88888.00 2011-05-29 01:00:00.375 149 12707.75 141.22 55073.03 88888.00 2011-05-29 01:00:00.500 149 12707.70 141.25 55073.00 88888.00 2011-05-29 01:00:00.625 149 12707.65 141.20 55072.97 88888.00 2011-05-29 01:00:00.750 149 12707.70 141.22 55073.00 88888.00 2011-05-29 01:00:00.875 149 12707.80 141.25 55073.05 88888.00 2011-05-29 01:00:01.000 149 12707.77 141.22 55073.03 88888.00 2011-05-29 01:00:01.125 149 12707.73 141.22 55073.05 88888.00 2011-05-29 01:00:01.250 149 12707.67 141.18 55073.07 88888.00 2011-05-29 01:00:01.375 149 12707.70 141.18 55073.05 88888.00 2011-05-29 01:00:01.500 149 12707.62 141.18 55073.07 88888.00 2011-05-29 01:00:01.625 149 12707.62 141.22 55073.10 88888.00 2011-05-29 01:00:01.750 149 12707.65 141.25 55073.10 88888.00 2011-05-29 01:00:01.875 149 12707.62 141.22 55073.12 88888.00 2011-05-29 01:00:02.000 149 12707.65 141.25 55073.12 88888.00 2011-05-29 01:00:02.125 149 12707.62 141.28 55073.15 88888.00 2011-05-29 01:00:02.250 149 12707.52 141.22 55073.18 88888.00 2011-05-29 01:00:02.375 149 12707.60 141.25 55073.15 88888.00 2011-05-29 01:00:02.500 149 12707.58 141.20 55073.15 88888.00 2011-05-29 01:00:02.625 149 12707.60 141.22 55073.20 88888.00 2011-05-29 01:00:02.750 149 12707.58 141.28 55073.22 88888.00 2011-05-29 01:00:02.875 149 12707.48 141.22 55073.22 88888.00 2011-05-29 01:00:03.000 149 12707.45 141.22 55073.20 88888.00 2011-05-29 01:00:03.125 149 12707.45 141.22 55073.22 88888.00 2011-05-29 01:00:03.250 149 12707.50 141.22 55073.22 88888.00 2011-05-29 01:00:03.375 149 12707.55 141.25 55073.22 88888.00 2011-05-29 01:00:03.500 149 12707.52 141.25 55073.22 88888.00 2011-05-29 01:00:03.625 149 12707.45 141.22 55073.22 88888.00 2011-05-29 01:00:03.750 149 12707.50 141.22 55073.22 88888.00 2011-05-29 01:00:03.875 149 12707.58 141.25 55073.28 88888.00 2011-05-29 01:00:04.000 149 12707.52 141.20 55073.28 88888.00 2011-05-29 01:00:04.125 149 12707.42 141.20 55073.28 88888.00 2011-05-29 01:00:04.250 149 12707.48 141.20 55073.32 88888.00 2011-05-29 01:00:04.375 149 12707.52 141.22 55073.32 88888.00 2011-05-29 01:00:04.500 149 12707.52 141.20 55073.32 88888.00 2011-05-29 01:00:04.625 149 12707.55 141.18 55073.32 88888.00 2011-05-29 01:00:04.750 149 12707.55 141.20 55073.35 88888.00 2011-05-29 01:00:04.875 149 12707.55 141.18 55073.38 88888.00 2011-05-29 01:00:05.000 149 12707.58 141.20 55073.38 88888.00 2011-05-29 01:00:05.125 149 12707.55 141.20 55073.38 88888.00 2011-05-29 01:00:05.250 149 12707.52 141.20 55073.43 88888.00 2011-05-29 01:00:05.375 149 12707.60 141.25 55073.45 88888.00 2011-05-29 01:00:05.500 149 12707.65 141.22 55073.45 88888.00 2011-05-29 01:00:05.625 149 12707.58 141.22 55073.43 88888.00 2011-05-29 01:00:05.750 149 12707.50 141.22 55073.43 88888.00 2011-05-29 01:00:05.875 149 12707.50 141.28 55073.43 88888.00 2011-05-29 01:00:06.000 149 12707.40 141.22 55073.45 88888.00 2011-05-29 01:00:06.125 149 12707.38 141.22 55073.47 88888.00 2011-05-29 01:00:06.250 149 12707.45 141.20 55073.47 88888.00 2011-05-29 01:00:06.375 149 12707.50 141.22 55073.47 88888.00 2011-05-29 01:00:06.500 149 12707.50 141.22 55073.47 88888.00 2011-05-29 01:00:06.625 149 12707.40 141.20 55073.47 88888.00 2011-05-29 01:00:06.750 149 12707.45 141.20 55073.47 88888.00 2011-05-29 01:00:06.875 149 12707.48 141.20 55073.47 88888.00 2011-05-29 01:00:07.000 149 12707.48 141.22 55073.47 88888.00 2011-05-29 01:00:07.125 149 12707.45 141.20 55073.50 88888.00 2011-05-29 01:00:07.250 149 12707.40 141.22 55073.53 88888.00 2011-05-29 01:00:07.375 149 12707.45 141.22 55073.53 88888.00 2011-05-29 01:00:07.500 149 12707.48 141.22 55073.53 88888.00 2011-05-29 01:00:07.625 149 12707.50 141.20 55073.53 88888.00 2011-05-29 01:00:07.750 149 12707.50 141.20 55073.55 88888.00 2011-05-29 01:00:07.875 149 12707.52 141.20 55073.55 88888.00 2011-05-29 01:00:08.000 149 12707.55 141.20 55073.55 88888.00 2011-05-29 01:00:08.125 149 12707.55 141.20 55073.55 88888.00 2011-05-29 01:00:08.250 149 12707.55 141.20 55073.55 88888.00 2011-05-29 01:00:08.375 149 12707.55 141.20 55073.55 88888.00 2011-05-29 01:00:08.500 149 12707.55 141.22 55073.60 88888.00 2011-05-29 01:00:08.625 149 12707.58 141.20 55073.62 88888.00 2011-05-29 01:00:08.750 149 12707.65 141.20 55073.60 88888.00 2011-05-29 01:00:08.875 149 12707.73 141.20 55073.62 88888.00 2011-05-29 01:00:09.000 149 12707.67 141.18 55073.62 88888.00 2011-05-29 01:00:09.125 149 12707.55 141.20 55073.65 88888.00 2011-05-29 01:00:09.250 149 12707.50 141.20 55073.65 88888.00 2011-05-29 01:00:09.375 149 12707.55 141.25 55073.65 88888.00 2011-05-29 01:00:09.500 149 12707.60 141.22 55073.68 88888.00 2011-05-29 01:00:09.625 149 12707.65 141.15 55073.65 88888.00 2011-05-29 01:00:09.750 149 12707.62 141.10 55073.65 88888.00 2011-05-29 01:00:09.875 149 12707.60 141.18 55073.68 88888.00 2011-05-29 01:00:10.000 149 12707.58 141.18 55073.68 88888.00 2011-05-29 01:00:10.125 149 12707.58 141.20 55073.70 88888.00 2011-05-29 01:00:10.250 149 12707.58 141.18 55073.70 88888.00 2011-05-29 01:00:10.375 149 12707.62 141.18 55073.70 88888.00 2011-05-29 01:00:10.500 149 12707.60 141.22 55073.68 88888.00 2011-05-29 01:00:10.625 149 12707.65 141.22 55073.72 88888.00 2011-05-29 01:00:10.750 149 12707.70 141.20 55073.72 88888.00 2011-05-29 01:00:10.875 149 12707.70 141.20 55073.70 88888.00 2011-05-29 01:00:11.000 149 12707.62 141.18 55073.70 88888.00 2011-05-29 01:00:11.125 149 12707.65 141.20 55073.75 88888.00 2011-05-29 01:00:11.250 149 12707.67 141.20 55073.78 88888.00 2011-05-29 01:00:11.375 149 12707.73 141.20 55073.80 88888.00 2011-05-29 01:00:11.500 149 12707.73 141.22 55073.80 88888.00 2011-05-29 01:00:11.625 149 12707.75 141.22 55073.80 88888.00 2011-05-29 01:00:11.750 149 12707.73 141.20 55073.78 88888.00 2011-05-29 01:00:11.875 149 12707.73 141.18 55073.78 88888.00 2011-05-29 01:00:12.000 149 12707.75 141.20 55073.78 88888.00 2011-05-29 01:00:12.125 149 12707.85 141.22 55073.80 88888.00 2011-05-29 01:00:12.250 149 12707.88 141.22 55073.80 88888.00 2011-05-29 01:00:12.375 149 12707.85 141.20 55073.82 88888.00 2011-05-29 01:00:12.500 149 12707.77 141.20 55073.80 88888.00 2011-05-29 01:00:12.625 149 12707.77 141.20 55073.80 88888.00 2011-05-29 01:00:12.750 149 12707.75 141.20 55073.78 88888.00 2011-05-29 01:00:12.875 149 12707.70 141.18 55073.85 88888.00 2011-05-29 01:00:13.000 149 12707.75 141.20 55073.85 88888.00 2011-05-29 01:00:13.125 149 12707.77 141.22 55073.85 88888.00 2011-05-29 01:00:13.250 149 12707.73 141.22 55073.88 88888.00 2011-05-29 01:00:13.375 149 12707.73 141.22 55073.85 88888.00 2011-05-29 01:00:13.500 149 12707.77 141.15 55073.85 88888.00 2011-05-29 01:00:13.625 149 12707.90 141.18 55073.88 88888.00 2011-05-29 01:00:13.750 149 12707.90 141.20 55073.88 88888.00 2011-05-29 01:00:13.875 149 12707.88 141.20 55073.90 88888.00 2011-05-29 01:00:14.000 149 12707.88 141.15 55073.88 88888.00 2011-05-29 01:00:14.125 149 12707.85 141.12 55073.88 88888.00 2011-05-29 01:00:14.250 149 12707.90 141.15 55073.93 88888.00 2011-05-29 01:00:14.375 149 12707.92 141.18 55073.93 88888.00 2011-05-29 01:00:14.500 149 12707.95 141.18 55073.93 88888.00 2011-05-29 01:00:14.625 149 12707.92 141.20 55073.95 88888.00 2011-05-29 01:00:14.750 149 12707.95 141.20 55073.95 88888.00 2011-05-29 01:00:14.875 149 12707.88 141.20 55073.95 88888.00 2011-05-29 01:00:15.000 149 12707.83 141.20 55073.97 88888.00 2011-05-29 01:00:15.125 149 12707.77 141.22 55074.00 88888.00 2011-05-29 01:00:15.250 149 12707.77 141.22 55073.97 88888.00 2011-05-29 01:00:15.375 149 12707.85 141.20 55073.95 88888.00 2011-05-29 01:00:15.500 149 12707.88 141.20 55073.95 88888.00 2011-05-29 01:00:15.625 149 12707.90 141.22 55073.95 88888.00 2011-05-29 01:00:15.750 149 12707.85 141.22 55073.95 88888.00 2011-05-29 01:00:15.875 149 12707.83 141.20 55073.95 88888.00 2011-05-29 01:00:16.000 149 12707.77 141.20 55073.97 88888.00 2011-05-29 01:00:16.125 149 12707.80 141.18 55073.97 88888.00 2011-05-29 01:00:16.250 149 12707.80 141.18 55074.00 88888.00 2011-05-29 01:00:16.375 149 12707.88 141.22 55074.00 88888.00 2011-05-29 01:00:16.500 149 12707.85 141.22 55074.00 88888.00 2011-05-29 01:00:16.625 149 12707.85 141.22 55074.00 88888.00 2011-05-29 01:00:16.750 149 12707.83 141.20 55074.00 88888.00 2011-05-29 01:00:16.875 149 12707.80 141.22 55074.07 88888.00 2011-05-29 01:00:17.000 149 12707.77 141.25 55074.03 88888.00 2011-05-29 01:00:17.125 149 12707.80 141.22 55074.03 88888.00 2011-05-29 01:00:17.250 149 12707.80 141.22 55074.05 88888.00 2011-05-29 01:00:17.375 149 12707.80 141.25 55074.07 88888.00 2011-05-29 01:00:17.500 149 12707.75 141.22 55074.07 88888.00 2011-05-29 01:00:17.625 149 12707.77 141.22 55074.07 88888.00 2011-05-29 01:00:17.750 149 12707.85 141.22 55074.10 88888.00 2011-05-29 01:00:17.875 149 12707.90 141.22 55074.12 88888.00 2011-05-29 01:00:18.000 149 12707.90 141.25 55074.10 88888.00 2011-05-29 01:00:18.125 149 12707.90 141.28 55074.15 88888.00 2011-05-29 01:00:18.250 149 12707.83 141.25 55074.12 88888.00 2011-05-29 01:00:18.375 149 12707.83 141.22 55074.10 88888.00 2011-05-29 01:00:18.500 149 12707.90 141.22 55074.12 88888.00 2011-05-29 01:00:18.625 149 12707.92 141.22 55074.15 88888.00 2011-05-29 01:00:18.750 149 12707.90 141.25 55074.12 88888.00 2011-05-29 01:00:18.875 149 12707.88 141.28 55074.12 88888.00 2011-05-29 01:00:19.000 149 12707.88 141.30 55074.12 88888.00 2011-05-29 01:00:19.125 149 12707.85 141.28 55074.18 88888.00 2011-05-29 01:00:19.250 149 12707.80 141.30 55074.22 88888.00 2011-05-29 01:00:19.375 149 12707.85 141.30 55074.22 88888.00 2011-05-29 01:00:19.500 149 12707.88 141.30 55074.22 88888.00 2011-05-29 01:00:19.625 149 12707.85 141.30 55074.22 88888.00 2011-05-29 01:00:19.750 149 12707.83 141.25 55074.20 88888.00 2011-05-29 01:00:19.875 149 12707.85 141.25 55074.18 88888.00 2011-05-29 01:00:20.000 149 12707.92 141.30 55074.20 88888.00 2011-05-29 01:00:20.125 149 12707.95 141.28 55074.20 88888.00 2011-05-29 01:00:20.250 149 12707.83 141.28 55074.25 88888.00 2011-05-29 01:00:20.375 149 12707.77 141.30 55074.28 88888.00 2011-05-29 01:00:20.500 149 12707.77 141.35 55074.28 88888.00 2011-05-29 01:00:20.625 149 12707.80 141.35 55074.28 88888.00 2011-05-29 01:00:20.750 149 12707.85 141.32 55074.28 88888.00 2011-05-29 01:00:20.875 149 12707.88 141.35 55074.28 88888.00 2011-05-29 01:00:21.000 149 12707.88 141.32 55074.28 88888.00 2011-05-29 01:00:21.125 149 12707.92 141.32 55074.28 88888.00 2011-05-29 01:00:21.250 149 12707.90 141.28 55074.25 88888.00 2011-05-29 01:00:21.375 149 12707.92 141.30 55074.25 88888.00 2011-05-29 01:00:21.500 149 12707.95 141.32 55074.30 88888.00 2011-05-29 01:00:21.625 149 12707.95 141.30 55074.32 88888.00 2011-05-29 01:00:21.750 149 12707.92 141.32 55074.32 88888.00 2011-05-29 01:00:21.875 149 12707.95 141.32 55074.32 88888.00 2011-05-29 01:00:22.000 149 12707.92 141.30 55074.35 88888.00 2011-05-29 01:00:22.125 149 12707.95 141.30 55074.35 88888.00 2011-05-29 01:00:22.250 149 12707.95 141.28 55074.35 88888.00 2011-05-29 01:00:22.375 149 12707.98 141.30 55074.32 88888.00 2011-05-29 01:00:22.500 149 12707.98 141.30 55074.35 88888.00 2011-05-29 01:00:22.625 149 12707.95 141.28 55074.35 88888.00 2011-05-29 01:00:22.750 149 12707.90 141.25 55074.35 88888.00 2011-05-29 01:00:22.875 149 12707.95 141.28 55074.35 88888.00 2011-05-29 01:00:23.000 149 12708.00 141.25 55074.32 88888.00 2011-05-29 01:00:23.125 149 12707.98 141.28 55074.32 88888.00 2011-05-29 01:00:23.250 149 12707.90 141.28 55074.38 88888.00 2011-05-29 01:00:23.375 149 12707.90 141.30 55074.38 88888.00 2011-05-29 01:00:23.500 149 12707.88 141.28 55074.40 88888.00 2011-05-29 01:00:23.625 149 12707.85 141.32 55074.40 88888.00 2011-05-29 01:00:23.750 149 12707.90 141.30 55074.40 88888.00 2011-05-29 01:00:23.875 149 12707.95 141.28 55074.43 88888.00 2011-05-29 01:00:24.000 149 12707.92 141.25 55074.40 88888.00 2011-05-29 01:00:24.125 149 12707.88 141.25 55074.40 88888.00 2011-05-29 01:00:24.250 149 12707.85 141.20 55074.43 88888.00 2011-05-29 01:00:24.375 149 12707.90 141.25 55074.43 88888.00 2011-05-29 01:00:24.500 149 12707.95 141.25 55074.45 88888.00 2011-05-29 01:00:24.625 149 12707.90 141.22 55074.47 88888.00 2011-05-29 01:00:24.750 149 12707.85 141.22 55074.47 88888.00 2011-05-29 01:00:24.875 149 12707.92 141.22 55074.47 88888.00 2011-05-29 01:00:25.000 149 12707.92 141.22 55074.47 88888.00 2011-05-29 01:00:25.125 149 12707.90 141.25 55074.53 88888.00 2011-05-29 01:00:25.250 149 12707.83 141.22 55074.55 88888.00 2011-05-29 01:00:25.375 149 12707.88 141.22 55074.55 88888.00 2011-05-29 01:00:25.500 149 12707.88 141.18 55074.55 88888.00 2011-05-29 01:00:25.625 149 12707.83 141.18 55074.53 88888.00 2011-05-29 01:00:25.750 149 12707.77 141.15 55074.53 88888.00 2011-05-29 01:00:25.875 149 12707.73 141.12 55074.55 88888.00 2011-05-29 01:00:26.000 149 12707.75 141.10 55074.53 88888.00 2011-05-29 01:00:26.125 149 12707.75 141.07 55074.50 88888.00 2011-05-29 01:00:26.250 149 12707.77 141.07 55074.57 88888.00 2011-05-29 01:00:26.375 149 12707.83 141.10 55074.57 88888.00 2011-05-29 01:00:26.500 149 12707.77 141.05 55074.55 88888.00 2011-05-29 01:00:26.625 149 12707.73 141.05 55074.55 88888.00 2011-05-29 01:00:26.750 149 12707.70 141.05 55074.57 88888.00 2011-05-29 01:00:26.875 149 12707.75 141.05 55074.60 88888.00 2011-05-29 01:00:27.000 149 12707.77 141.05 55074.60 88888.00 2011-05-29 01:00:27.125 149 12707.77 141.05 55074.62 88888.00 2011-05-29 01:00:27.250 149 12707.70 141.05 55074.65 88888.00 2011-05-29 01:00:27.375 149 12707.60 141.03 55074.65 88888.00 2011-05-29 01:00:27.500 149 12707.50 140.95 55074.65 88888.00 2011-05-29 01:00:27.625 149 12707.50 140.93 55074.62 88888.00 2011-05-29 01:00:27.750 149 12707.55 140.93 55074.62 88888.00 2011-05-29 01:00:27.875 149 12707.55 140.93 55074.65 88888.00 2011-05-29 01:00:28.000 149 12707.55 140.93 55074.62 88888.00 2011-05-29 01:00:28.125 149 12707.60 140.90 55074.65 88888.00 2011-05-29 01:00:28.250 149 12707.65 140.93 55074.70 88888.00 2011-05-29 01:00:28.375 149 12707.62 140.93 55074.68 88888.00 2011-05-29 01:00:28.500 149 12707.55 140.90 55074.70 88888.00 2011-05-29 01:00:28.625 149 12707.52 140.88 55074.72 88888.00 2011-05-29 01:00:28.750 149 12707.58 140.85 55074.75 88888.00 2011-05-29 01:00:28.875 149 12707.65 140.85 55074.78 88888.00 2011-05-29 01:00:29.000 149 12707.62 140.85 55074.75 88888.00 2011-05-29 01:00:29.125 149 12707.58 140.82 55074.78 88888.00 2011-05-29 01:00:29.250 149 12707.55 140.85 55074.80 88888.00 2011-05-29 01:00:29.375 149 12707.60 140.85 55074.82 88888.00 2011-05-29 01:00:29.500 149 12707.52 140.82 55074.80 88888.00 2011-05-29 01:00:29.625 149 12707.48 140.80 55074.82 88888.00 2011-05-29 01:00:29.750 149 12707.48 140.80 55074.85 88888.00 2011-05-29 01:00:29.875 149 12707.45 140.78 55074.82 88888.00 2011-05-29 01:00:30.000 149 12707.40 140.75 55074.82 88888.00 2011-05-29 01:00:30.125 149 12707.35 140.78 55074.85 88888.00 2011-05-29 01:00:30.250 149 12707.38 140.75 55074.85 88888.00 2011-05-29 01:00:30.375 149 12707.38 140.75 55074.85 88888.00 2011-05-29 01:00:30.500 149 12707.35 140.75 55074.88 88888.00 2011-05-29 01:00:30.625 149 12707.35 140.75 55074.90 88888.00 2011-05-29 01:00:30.750 149 12707.30 140.72 55074.90 88888.00 2011-05-29 01:00:30.875 149 12707.23 140.72 55074.93 88888.00 2011-05-29 01:00:31.000 149 12707.17 140.78 55074.95 88888.00 2011-05-29 01:00:31.125 149 12707.20 140.75 55074.97 88888.00 2011-05-29 01:00:31.250 149 12707.23 140.68 55074.95 88888.00 2011-05-29 01:00:31.375 149 12707.23 140.68 55074.97 88888.00 2011-05-29 01:00:31.500 149 12707.27 140.72 55074.97 88888.00 2011-05-29 01:00:31.625 149 12707.23 140.72 55074.97 88888.00 2011-05-29 01:00:31.750 149 12707.10 140.68 55074.95 88888.00 2011-05-29 01:00:31.875 149 12707.10 140.65 55075.00 88888.00 2011-05-29 01:00:32.000 149 12707.15 140.68 55075.03 88888.00 2011-05-29 01:00:32.125 149 12707.15 140.68 55075.05 88888.00 2011-05-29 01:00:32.250 149 12707.15 140.62 55075.05 88888.00 2011-05-29 01:00:32.375 149 12707.17 140.62 55075.07 88888.00 2011-05-29 01:00:32.500 149 12707.17 140.62 55075.07 88888.00 2011-05-29 01:00:32.625 149 12707.10 140.60 55075.10 88888.00 2011-05-29 01:00:32.750 149 12707.15 140.57 55075.07 88888.00 2011-05-29 01:00:32.875 149 12707.12 140.55 55075.07 88888.00 2011-05-29 01:00:33.000 149 12707.05 140.53 55075.10 88888.00 2011-05-29 01:00:33.125 149 12707.02 140.55 55075.15 88888.00 2011-05-29 01:00:33.250 149 12707.05 140.50 55075.15 88888.00 2011-05-29 01:00:33.375 149 12707.10 140.53 55075.12 88888.00 2011-05-29 01:00:33.500 149 12707.12 140.50 55075.10 88888.00 2011-05-29 01:00:33.625 149 12707.05 140.50 55075.10 88888.00 2011-05-29 01:00:33.750 149 12707.05 140.47 55075.10 88888.00 2011-05-29 01:00:33.875 149 12707.02 140.43 55075.10 88888.00 2011-05-29 01:00:34.000 149 12707.05 140.45 55075.10 88888.00 2011-05-29 01:00:34.125 149 12707.10 140.47 55075.15 88888.00 2011-05-29 01:00:34.250 149 12707.12 140.45 55075.12 88888.00 2011-05-29 01:00:34.375 149 12707.15 140.43 55075.15 88888.00 2011-05-29 01:00:34.500 149 12707.10 140.45 55075.18 88888.00 2011-05-29 01:00:34.625 149 12707.02 140.40 55075.18 88888.00 2011-05-29 01:00:34.750 149 12706.98 140.38 55075.18 88888.00 2011-05-29 01:00:34.875 149 12707.00 140.38 55075.18 88888.00 2011-05-29 01:00:35.000 149 12707.02 140.43 55075.18 88888.00 2011-05-29 01:00:35.125 149 12707.00 140.43 55075.22 88888.00 2011-05-29 01:00:35.250 149 12706.98 140.38 55075.22 88888.00 2011-05-29 01:00:35.375 149 12707.05 140.35 55075.22 88888.00 2011-05-29 01:00:35.500 149 12707.02 140.38 55075.28 88888.00 2011-05-29 01:00:35.625 149 12706.92 140.40 55075.28 88888.00 2011-05-29 01:00:35.750 149 12706.85 140.40 55075.28 88888.00 2011-05-29 01:00:35.875 149 12706.88 140.35 55075.28 88888.00 2011-05-29 01:00:36.000 149 12706.77 140.32 55075.22 88888.00 2011-05-29 01:00:36.125 149 12706.70 140.35 55075.28 88888.00 2011-05-29 01:00:36.250 149 12706.67 140.32 55075.28 88888.00 2011-05-29 01:00:36.375 149 12706.75 140.32 55075.28 88888.00 2011-05-29 01:00:36.500 149 12706.75 140.35 55075.30 88888.00 2011-05-29 01:00:36.625 149 12706.75 140.38 55075.30 88888.00 2011-05-29 01:00:36.750 149 12706.77 140.38 55075.30 88888.00 2011-05-29 01:00:36.875 149 12706.77 140.35 55075.32 88888.00 2011-05-29 01:00:37.000 149 12706.75 140.30 55075.28 88888.00 2011-05-29 01:00:37.125 149 12706.75 140.32 55075.30 88888.00 2011-05-29 01:00:37.250 149 12706.73 140.30 55075.35 88888.00 2011-05-29 01:00:37.375 149 12706.70 140.30 55075.38 88888.00 2011-05-29 01:00:37.500 149 12706.67 140.30 55075.35 88888.00 2011-05-29 01:00:37.625 149 12706.62 140.28 55075.32 88888.00 2011-05-29 01:00:37.750 149 12706.60 140.25 55075.32 88888.00 2011-05-29 01:00:37.875 149 12706.70 140.28 55075.35 88888.00 2011-05-29 01:00:38.000 149 12706.73 140.30 55075.38 88888.00 2011-05-29 01:00:38.125 149 12706.70 140.32 55075.38 88888.00 2011-05-29 01:00:38.250 149 12706.70 140.28 55075.38 88888.00 2011-05-29 01:00:38.375 149 12706.67 140.25 55075.38 88888.00 2011-05-29 01:00:38.500 149 12706.67 140.25 55075.38 88888.00 2011-05-29 01:00:38.625 149 12706.70 140.25 55075.38 88888.00 2011-05-29 01:00:38.750 149 12706.65 140.30 55075.40 88888.00 2011-05-29 01:00:38.875 149 12706.55 140.28 55075.43 88888.00 2011-05-29 01:00:39.000 149 12706.50 140.22 55075.43 88888.00 2011-05-29 01:00:39.125 149 12706.58 140.25 55075.45 88888.00 2011-05-29 01:00:39.250 149 12706.62 140.28 55075.47 88888.00 2011-05-29 01:00:39.375 149 12706.65 140.28 55075.47 88888.00 2011-05-29 01:00:39.500 149 12706.60 140.28 55075.45 88888.00 2011-05-29 01:00:39.625 149 12706.60 140.25 55075.45 88888.00 2011-05-29 01:00:39.750 149 12706.58 140.25 55075.47 88888.00 2011-05-29 01:00:39.875 149 12706.55 140.22 55075.45 88888.00 2011-05-29 01:00:40.000 149 12706.60 140.22 55075.43 88888.00 2011-05-29 01:00:40.125 149 12706.67 140.22 55075.43 88888.00 2011-05-29 01:00:40.250 149 12706.60 140.22 55075.45 88888.00 2011-05-29 01:00:40.375 149 12706.48 140.22 55075.45 88888.00 2011-05-29 01:00:40.500 149 12706.45 140.22 55075.45 88888.00 2011-05-29 01:00:40.625 149 12706.52 140.25 55075.47 88888.00 2011-05-29 01:00:40.750 149 12706.60 140.28 55075.50 88888.00 2011-05-29 01:00:40.875 149 12706.55 140.25 55075.47 88888.00 2011-05-29 01:00:41.000 149 12706.42 140.18 55075.47 88888.00 2011-05-29 01:00:41.125 149 12706.40 140.18 55075.47 88888.00 2011-05-29 01:00:41.250 149 12706.48 140.22 55075.53 88888.00 2011-05-29 01:00:41.375 149 12706.50 140.25 55075.55 88888.00 2011-05-29 01:00:41.500 149 12706.42 140.22 55075.55 88888.00 2011-05-29 01:00:41.625 149 12706.40 140.25 55075.55 88888.00 2011-05-29 01:00:41.750 149 12706.42 140.25 55075.55 88888.00 2011-05-29 01:00:41.875 149 12706.45 140.25 55075.55 88888.00 2011-05-29 01:00:42.000 149 12706.40 140.22 55075.53 88888.00 2011-05-29 01:00:42.125 149 12706.35 140.20 55075.53 88888.00 2011-05-29 01:00:42.250 149 12706.33 140.20 55075.53 88888.00 2011-05-29 01:00:42.375 149 12706.38 140.22 55075.55 88888.00 2011-05-29 01:00:42.500 149 12706.42 140.28 55075.60 88888.00 2011-05-29 01:00:42.625 149 12706.42 140.22 55075.57 88888.00 2011-05-29 01:00:42.750 149 12706.40 140.18 55075.57 88888.00 2011-05-29 01:00:42.875 149 12706.42 140.18 55075.57 88888.00 2011-05-29 01:00:43.000 149 12706.55 140.18 55075.55 88888.00 2011-05-29 01:00:43.125 149 12706.58 140.15 55075.60 88888.00 2011-05-29 01:00:43.250 149 12706.50 140.12 55075.57 88888.00 2011-05-29 01:00:43.375 149 12706.45 140.18 55075.62 88888.00 2011-05-29 01:00:43.500 149 12706.42 140.15 55075.60 88888.00 2011-05-29 01:00:43.625 149 12706.42 140.18 55075.65 88888.00 2011-05-29 01:00:43.750 149 12706.45 140.20 55075.65 88888.00 2011-05-29 01:00:43.875 149 12706.45 140.15 55075.65 88888.00 2011-05-29 01:00:44.000 149 12706.42 140.12 55075.60 88888.00 2011-05-29 01:00:44.125 149 12706.42 140.12 55075.60 88888.00 2011-05-29 01:00:44.250 149 12706.48 140.12 55075.65 88888.00 2011-05-29 01:00:44.375 149 12706.52 140.15 55075.65 88888.00 2011-05-29 01:00:44.500 149 12706.52 140.18 55075.65 88888.00 2011-05-29 01:00:44.625 149 12706.48 140.15 55075.68 88888.00 2011-05-29 01:00:44.750 149 12706.48 140.12 55075.65 88888.00 2011-05-29 01:00:44.875 149 12706.48 140.10 55075.62 88888.00 2011-05-29 01:00:45.000 149 12706.45 140.10 55075.62 88888.00 2011-05-29 01:00:45.125 149 12706.45 140.15 55075.65 88888.00 2011-05-29 01:00:45.250 149 12706.35 140.10 55075.65 88888.00 2011-05-29 01:00:45.375 149 12706.35 140.07 55075.62 88888.00 2011-05-29 01:00:45.500 149 12706.35 140.10 55075.65 88888.00 2011-05-29 01:00:45.625 149 12706.35 140.12 55075.65 88888.00 2011-05-29 01:00:45.750 149 12706.33 140.12 55075.65 88888.00 2011-05-29 01:00:45.875 149 12706.33 140.12 55075.62 88888.00 2011-05-29 01:00:46.000 149 12706.30 140.07 55075.60 88888.00 2011-05-29 01:00:46.125 149 12706.30 140.05 55075.62 88888.00 2011-05-29 01:00:46.250 149 12706.27 140.07 55075.65 88888.00 2011-05-29 01:00:46.375 149 12706.30 140.10 55075.65 88888.00 2011-05-29 01:00:46.500 149 12706.38 140.07 55075.65 88888.00 2011-05-29 01:00:46.625 149 12706.38 140.05 55075.65 88888.00 2011-05-29 01:00:46.750 149 12706.30 140.05 55075.65 88888.00 2011-05-29 01:00:46.875 149 12706.30 140.05 55075.68 88888.00 2011-05-29 01:00:47.000 149 12706.35 140.05 55075.68 88888.00 2011-05-29 01:00:47.125 149 12706.35 140.07 55075.65 88888.00 2011-05-29 01:00:47.250 149 12706.33 140.05 55075.68 88888.00 2011-05-29 01:00:47.375 149 12706.38 140.07 55075.70 88888.00 2011-05-29 01:00:47.500 149 12706.40 140.07 55075.68 88888.00 2011-05-29 01:00:47.625 149 12706.40 140.07 55075.68 88888.00 2011-05-29 01:00:47.750 149 12706.40 140.07 55075.68 88888.00 2011-05-29 01:00:47.875 149 12706.35 140.07 55075.68 88888.00 2011-05-29 01:00:48.000 149 12706.30 140.05 55075.70 88888.00 2011-05-29 01:00:48.125 149 12706.27 140.03 55075.70 88888.00 2011-05-29 01:00:48.250 149 12706.27 140.00 55075.68 88888.00 2011-05-29 01:00:48.375 149 12706.30 140.05 55075.68 88888.00 2011-05-29 01:00:48.500 149 12706.33 140.07 55075.68 88888.00 2011-05-29 01:00:48.625 149 12706.30 140.07 55075.72 88888.00 2011-05-29 01:00:48.750 149 12706.27 140.05 55075.72 88888.00 2011-05-29 01:00:48.875 149 12706.30 140.00 55075.72 88888.00 2011-05-29 01:00:49.000 149 12706.30 140.03 55075.70 88888.00 2011-05-29 01:00:49.125 149 12706.30 140.03 55075.70 88888.00 2011-05-29 01:00:49.250 149 12706.25 140.00 55075.70 88888.00 2011-05-29 01:00:49.375 149 12706.27 140.00 55075.70 88888.00 2011-05-29 01:00:49.500 149 12706.30 140.03 55075.72 88888.00 2011-05-29 01:00:49.625 149 12706.25 140.05 55075.72 88888.00 2011-05-29 01:00:49.750 149 12706.30 140.03 55075.72 88888.00 2011-05-29 01:00:49.875 149 12706.33 140.00 55075.72 88888.00 2011-05-29 01:00:50.000 149 12706.33 139.95 55075.68 88888.00 2011-05-29 01:00:50.125 149 12706.40 139.93 55075.68 88888.00 2011-05-29 01:00:50.250 149 12706.40 139.97 55075.70 88888.00 2011-05-29 01:00:50.375 149 12706.38 139.95 55075.68 88888.00 2011-05-29 01:00:50.500 149 12706.42 139.97 55075.68 88888.00 2011-05-29 01:00:50.625 149 12706.50 139.97 55075.70 88888.00 2011-05-29 01:00:50.750 149 12706.50 139.95 55075.68 88888.00 2011-05-29 01:00:50.875 149 12706.48 139.95 55075.68 88888.00 2011-05-29 01:00:51.000 149 12706.50 139.95 55075.70 88888.00 2011-05-29 01:00:51.125 149 12706.50 139.93 55075.70 88888.00 2011-05-29 01:00:51.250 149 12706.45 139.93 55075.72 88888.00 2011-05-29 01:00:51.375 149 12706.40 139.93 55075.72 88888.00 2011-05-29 01:00:51.500 149 12706.40 139.95 55075.70 88888.00 2011-05-29 01:00:51.625 149 12706.45 139.95 55075.70 88888.00 2011-05-29 01:00:51.750 149 12706.50 139.95 55075.70 88888.00 2011-05-29 01:00:51.875 149 12706.45 139.85 55075.68 88888.00 2011-05-29 01:00:52.000 149 12706.50 139.85 55075.68 88888.00 2011-05-29 01:00:52.125 149 12706.55 139.85 55075.68 88888.00 2011-05-29 01:00:52.250 149 12706.55 139.85 55075.70 88888.00 2011-05-29 01:00:52.375 149 12706.52 139.88 55075.68 88888.00 2011-05-29 01:00:52.500 149 12706.52 139.90 55075.70 88888.00 2011-05-29 01:00:52.625 149 12706.58 139.85 55075.70 88888.00 2011-05-29 01:00:52.750 149 12706.50 139.82 55075.70 88888.00 2011-05-29 01:00:52.875 149 12706.55 139.82 55075.70 88888.00 2011-05-29 01:00:53.000 149 12706.58 139.85 55075.68 88888.00 2011-05-29 01:00:53.125 149 12706.62 139.80 55075.65 88888.00 2011-05-29 01:00:53.250 149 12706.58 139.75 55075.65 88888.00 2011-05-29 01:00:53.375 149 12706.55 139.75 55075.65 88888.00 2011-05-29 01:00:53.500 149 12706.58 139.78 55075.70 88888.00 2011-05-29 01:00:53.625 149 12706.62 139.80 55075.68 88888.00 2011-05-29 01:00:53.750 149 12706.62 139.78 55075.70 88888.00 2011-05-29 01:00:53.875 149 12706.65 139.78 55075.70 88888.00 2011-05-29 01:00:54.000 149 12706.62 139.78 55075.68 88888.00 2011-05-29 01:00:54.125 149 12706.58 139.70 55075.68 88888.00 2011-05-29 01:00:54.250 149 12706.55 139.70 55075.68 88888.00 2011-05-29 01:00:54.375 149 12706.52 139.65 55075.65 88888.00 2011-05-29 01:00:54.500 149 12706.50 139.62 55075.65 88888.00 2011-05-29 01:00:54.625 149 12706.50 139.60 55075.65 88888.00 2011-05-29 01:00:54.750 149 12706.55 139.65 55075.68 88888.00 2011-05-29 01:00:54.875 149 12706.58 139.62 55075.70 88888.00 2011-05-29 01:00:55.000 149 12706.58 139.60 55075.70 88888.00 2011-05-29 01:00:55.125 149 12706.55 139.60 55075.70 88888.00 2011-05-29 01:00:55.250 149 12706.52 139.60 55075.70 88888.00 2011-05-29 01:00:55.375 149 12706.60 139.60 55075.68 88888.00 2011-05-29 01:00:55.500 149 12706.65 139.60 55075.75 88888.00 2011-05-29 01:00:55.625 149 12706.62 139.57 55075.72 88888.00 2011-05-29 01:00:55.750 149 12706.58 139.55 55075.70 88888.00 2011-05-29 01:00:55.875 149 12706.60 139.53 55075.68 88888.00 2011-05-29 01:00:56.000 149 12706.62 139.50 55075.70 88888.00 2011-05-29 01:00:56.125 149 12706.62 139.50 55075.70 88888.00 2011-05-29 01:00:56.250 149 12706.62 139.45 55075.72 88888.00 2011-05-29 01:00:56.375 149 12706.67 139.50 55075.72 88888.00 2011-05-29 01:00:56.500 149 12706.65 139.45 55075.70 88888.00 2011-05-29 01:00:56.625 149 12706.70 139.43 55075.72 88888.00 2011-05-29 01:00:56.750 149 12706.75 139.43 55075.70 88888.00 2011-05-29 01:00:56.875 149 12706.73 139.40 55075.75 88888.00 2011-05-29 01:00:57.000 149 12706.77 139.45 55075.75 88888.00 2011-05-29 01:00:57.125 149 12706.83 139.40 55075.70 88888.00 2011-05-29 01:00:57.250 149 12706.77 139.30 55075.70 88888.00 2011-05-29 01:00:57.375 149 12706.77 139.32 55075.68 88888.00 2011-05-29 01:00:57.500 149 12706.77 139.32 55075.70 88888.00 2011-05-29 01:00:57.625 149 12706.75 139.32 55075.70 88888.00 2011-05-29 01:00:57.750 149 12706.77 139.30 55075.70 88888.00 2011-05-29 01:00:57.875 149 12706.77 139.28 55075.70 88888.00 2011-05-29 01:00:58.000 149 12706.75 139.28 55075.70 88888.00 2011-05-29 01:00:58.125 149 12706.77 139.28 55075.68 88888.00 2011-05-29 01:00:58.250 149 12706.77 139.25 55075.68 88888.00 2011-05-29 01:00:58.375 149 12706.77 139.28 55075.68 88888.00 2011-05-29 01:00:58.500 149 12706.77 139.25 55075.70 88888.00 2011-05-29 01:00:58.625 149 12706.75 139.22 55075.72 88888.00 2011-05-29 01:00:58.750 149 12706.75 139.20 55075.70 88888.00 2011-05-29 01:00:58.875 149 12706.77 139.18 55075.68 88888.00 2011-05-29 01:00:59.000 149 12706.80 139.18 55075.68 88888.00 2011-05-29 01:00:59.125 149 12706.85 139.18 55075.68 88888.00 2011-05-29 01:00:59.250 149 12706.83 139.18 55075.72 88888.00 2011-05-29 01:00:59.375 149 12706.80 139.18 55075.70 88888.00 2011-05-29 01:00:59.500 149 12706.75 139.12 55075.68 88888.00 2011-05-29 01:00:59.625 149 12706.70 139.10 55075.68 88888.00 2011-05-29 01:00:59.750 149 12706.77 139.10 55075.70 88888.00 2011-05-29 01:00:59.875 149 12706.77 139.10 55075.70 88888.00 2011-05-29 01:01:00.000 149 12706.77 139.10 55075.68 88888.00 2011-05-29 01:01:00.125 149 12706.75 139.05 55075.70 88888.00 2011-05-29 01:01:00.250 149 12706.73 139.05 55075.70 88888.00 2011-05-29 01:01:00.375 149 12706.83 139.05 55075.68 88888.00 2011-05-29 01:01:00.500 149 12706.88 139.03 55075.70 88888.00 2011-05-29 01:01:00.625 149 12706.85 139.00 55075.70 88888.00 2011-05-29 01:01:00.750 149 12706.85 138.97 55075.70 88888.00 2011-05-29 01:01:00.875 149 12706.92 139.05 55075.70 88888.00 2011-05-29 01:01:01.000 149 12706.98 139.03 55075.70 88888.00 2011-05-29 01:01:01.125 149 12706.88 138.95 55075.70 88888.00 2011-05-29 01:01:01.250 149 12706.83 138.93 55075.70 88888.00 2011-05-29 01:01:01.375 149 12706.88 138.93 55075.68 88888.00 2011-05-29 01:01:01.500 149 12706.92 138.90 55075.72 88888.00 2011-05-29 01:01:01.625 149 12706.95 138.93 55075.70 88888.00 2011-05-29 01:01:01.750 149 12706.98 138.93 55075.70 88888.00 2011-05-29 01:01:01.875 149 12706.98 138.93 55075.68 88888.00 2011-05-29 01:01:02.000 149 12706.95 138.90 55075.68 88888.00 2011-05-29 01:01:02.125 149 12707.00 138.85 55075.70 88888.00 2011-05-29 01:01:02.250 149 12707.00 138.82 55075.70 88888.00 2011-05-29 01:01:02.375 149 12707.08 138.85 55075.72 88888.00 2011-05-29 01:01:02.500 149 12707.08 138.82 55075.72 88888.00 2011-05-29 01:01:02.625 149 12707.00 138.82 55075.72 88888.00 2011-05-29 01:01:02.750 149 12706.98 138.80 55075.72 88888.00 2011-05-29 01:01:02.875 149 12707.00 138.78 55075.70 88888.00 2011-05-29 01:01:03.000 149 12707.05 138.78 55075.70 88888.00 2011-05-29 01:01:03.125 149 12707.10 138.80 55075.72 88888.00 2011-05-29 01:01:03.250 149 12707.05 138.80 55075.72 88888.00 2011-05-29 01:01:03.375 149 12707.05 138.75 55075.72 88888.00 2011-05-29 01:01:03.500 149 12707.08 138.70 55075.68 88888.00 2011-05-29 01:01:03.625 149 12707.05 138.70 55075.68 88888.00 2011-05-29 01:01:03.750 149 12707.02 138.70 55075.72 88888.00 2011-05-29 01:01:03.875 149 12707.05 138.75 55075.72 88888.00 2011-05-29 01:01:04.000 149 12707.05 138.68 55075.68 88888.00 2011-05-29 01:01:04.125 149 12707.10 138.65 55075.70 88888.00 2011-05-29 01:01:04.250 149 12707.10 138.60 55075.72 88888.00 2011-05-29 01:01:04.375 149 12707.05 138.62 55075.72 88888.00 2011-05-29 01:01:04.500 149 12706.98 138.62 55075.72 88888.00 2011-05-29 01:01:04.625 149 12707.02 138.62 55075.72 88888.00 2011-05-29 01:01:04.750 149 12707.02 138.60 55075.72 88888.00 2011-05-29 01:01:04.875 149 12707.00 138.57 55075.72 88888.00 2011-05-29 01:01:05.000 149 12707.05 138.57 55075.70 88888.00 2011-05-29 01:01:05.125 149 12707.05 138.57 55075.70 88888.00 2011-05-29 01:01:05.250 149 12706.92 138.55 55075.70 88888.00 2011-05-29 01:01:05.375 149 12706.92 138.55 55075.70 88888.00 2011-05-29 01:01:05.500 149 12706.98 138.57 55075.72 88888.00 2011-05-29 01:01:05.625 149 12706.95 138.55 55075.75 88888.00 2011-05-29 01:01:05.750 149 12706.92 138.53 55075.75 88888.00 2011-05-29 01:01:05.875 149 12706.90 138.53 55075.78 88888.00 2011-05-29 01:01:06.000 149 12706.90 138.47 55075.75 88888.00 2011-05-29 01:01:06.125 149 12706.95 138.45 55075.72 88888.00 2011-05-29 01:01:06.250 149 12706.95 138.40 55075.70 88888.00 2011-05-29 01:01:06.375 149 12706.98 138.43 55075.72 88888.00 2011-05-29 01:01:06.500 149 12707.05 138.43 55075.70 88888.00 2011-05-29 01:01:06.625 149 12707.08 138.40 55075.72 88888.00 2011-05-29 01:01:06.750 149 12707.02 138.43 55075.72 88888.00 2011-05-29 01:01:06.875 149 12706.98 138.40 55075.75 88888.00 2011-05-29 01:01:07.000 149 12707.05 138.43 55075.78 88888.00 2011-05-29 01:01:07.125 149 12707.05 138.43 55075.75 88888.00 2011-05-29 01:01:07.250 149 12706.98 138.38 55075.78 88888.00 2011-05-29 01:01:07.375 149 12707.00 138.38 55075.75 88888.00 2011-05-29 01:01:07.500 149 12707.00 138.32 55075.75 88888.00 2011-05-29 01:01:07.625 149 12707.00 138.32 55075.75 88888.00 2011-05-29 01:01:07.750 149 12707.00 138.35 55075.75 88888.00 2011-05-29 01:01:07.875 149 12707.00 138.35 55075.75 88888.00 2011-05-29 01:01:08.000 149 12707.08 138.30 55075.72 88888.00 2011-05-29 01:01:08.125 149 12707.02 138.28 55075.72 88888.00 2011-05-29 01:01:08.250 149 12707.02 138.22 55075.75 88888.00 2011-05-29 01:01:08.375 149 12707.12 138.22 55075.78 88888.00 2011-05-29 01:01:08.500 149 12707.10 138.22 55075.75 88888.00 2011-05-29 01:01:08.625 149 12707.02 138.22 55075.78 88888.00 2011-05-29 01:01:08.750 149 12706.98 138.20 55075.75 88888.00 2011-05-29 01:01:08.875 149 12706.98 138.15 55075.75 88888.00 2011-05-29 01:01:09.000 149 12707.00 138.15 55075.72 88888.00 2011-05-29 01:01:09.125 149 12707.00 138.18 55075.75 88888.00 2011-05-29 01:01:09.250 149 12707.00 138.20 55075.78 88888.00 2011-05-29 01:01:09.375 149 12707.02 138.15 55075.75 88888.00 2011-05-29 01:01:09.500 149 12707.05 138.15 55075.75 88888.00 2011-05-29 01:01:09.625 149 12707.08 138.12 55075.75 88888.00 2011-05-29 01:01:09.750 149 12707.12 138.15 55075.78 88888.00 2011-05-29 01:01:09.875 149 12707.10 138.12 55075.75 88888.00 2011-05-29 01:01:10.000 149 12707.05 138.12 55075.78 88888.00 2011-05-29 01:01:10.125 149 12707.12 138.07 55075.75 88888.00 2011-05-29 01:01:10.250 149 12707.15 138.05 55075.75 88888.00 2011-05-29 01:01:10.375 149 12707.17 138.05 55075.75 88888.00 2011-05-29 01:01:10.500 149 12707.12 138.03 55075.75 88888.00 2011-05-29 01:01:10.625 149 12707.08 138.00 55075.72 88888.00 2011-05-29 01:01:10.750 149 12707.02 137.97 55075.70 88888.00 2011-05-29 01:01:10.875 149 12707.02 138.00 55075.70 88888.00 2011-05-29 01:01:11.000 149 12706.98 138.00 55075.70 88888.00 2011-05-29 01:01:11.125 149 12706.95 138.00 55075.72 88888.00 2011-05-29 01:01:11.250 149 12706.92 137.95 55075.70 88888.00 2011-05-29 01:01:11.375 149 12706.95 137.95 55075.72 88888.00 2011-05-29 01:01:11.500 149 12707.02 137.97 55075.75 88888.00 2011-05-29 01:01:11.625 149 12707.05 138.00 55075.75 88888.00 2011-05-29 01:01:11.750 149 12707.00 137.97 55075.78 88888.00 2011-05-29 01:01:11.875 149 12706.98 137.93 55075.75 88888.00 2011-05-29 01:01:12.000 149 12706.98 137.88 55075.72 88888.00 2011-05-29 01:01:12.125 149 12706.98 137.88 55075.75 88888.00 2011-05-29 01:01:12.250 149 12706.98 137.88 55075.78 88888.00 2011-05-29 01:01:12.375 149 12707.00 137.82 55075.75 88888.00 2011-05-29 01:01:12.500 149 12707.08 137.80 55075.75 88888.00 2011-05-29 01:01:12.625 149 12707.15 137.80 55075.78 88888.00 2011-05-29 01:01:12.750 149 12707.17 137.82 55075.80 88888.00 2011-05-29 01:01:12.875 149 12707.17 137.82 55075.82 88888.00 2011-05-29 01:01:13.000 149 12707.17 137.82 55075.78 88888.00 2011-05-29 01:01:13.125 149 12707.15 137.80 55075.80 88888.00 2011-05-29 01:01:13.250 149 12707.15 137.78 55075.80 88888.00 2011-05-29 01:01:13.375 149 12707.20 137.72 55075.75 88888.00 2011-05-29 01:01:13.500 149 12707.25 137.70 55075.75 88888.00 2011-05-29 01:01:13.625 149 12707.27 137.68 55075.78 88888.00 2011-05-29 01:01:13.750 149 12707.20 137.68 55075.75 88888.00 2011-05-29 01:01:13.875 149 12707.12 137.65 55075.72 88888.00 2011-05-29 01:01:14.000 149 12707.10 137.60 55075.70 88888.00 2011-05-29 01:01:14.125 149 12707.12 137.60 55075.72 88888.00 2011-05-29 01:01:14.250 149 12707.15 137.60 55075.72 88888.00 2011-05-29 01:01:14.375 149 12707.17 137.57 55075.70 88888.00 2011-05-29 01:01:14.500 149 12707.20 137.57 55075.70 88888.00 2011-05-29 01:01:14.625 149 12707.23 137.55 55075.72 88888.00 2011-05-29 01:01:14.750 149 12707.20 137.53 55075.72 88888.00 2011-05-29 01:01:14.875 149 12707.25 137.55 55075.72 88888.00 2011-05-29 01:01:15.000 149 12707.27 137.55 55075.75 88888.00 2011-05-29 01:01:15.125 149 12707.23 137.53 55075.75 88888.00 2011-05-29 01:01:15.250 149 12707.20 137.47 55075.75 88888.00 2011-05-29 01:01:15.375 149 12707.23 137.47 55075.72 88888.00 2011-05-29 01:01:15.500 149 12707.27 137.45 55075.70 88888.00 2011-05-29 01:01:15.625 149 12707.27 137.40 55075.68 88888.00 2011-05-29 01:01:15.750 149 12707.27 137.38 55075.68 88888.00 2011-05-29 01:01:15.875 149 12707.23 137.35 55075.70 88888.00 2011-05-29 01:01:16.000 149 12707.23 137.40 55075.70 88888.00 2011-05-29 01:01:16.125 149 12707.23 137.35 55075.70 88888.00 2011-05-29 01:01:16.250 149 12707.20 137.25 55075.70 88888.00 2011-05-29 01:01:16.375 149 12707.23 137.30 55075.68 88888.00 2011-05-29 01:01:16.500 149 12707.25 137.32 55075.70 88888.00 2011-05-29 01:01:16.625 149 12707.33 137.32 55075.70 88888.00 2011-05-29 01:01:16.750 149 12707.42 137.30 55075.70 88888.00 2011-05-29 01:01:16.875 149 12707.42 137.30 55075.70 88888.00 2011-05-29 01:01:17.000 149 12707.35 137.28 55075.68 88888.00 2011-05-29 01:01:17.125 149 12707.35 137.22 55075.68 88888.00 2011-05-29 01:01:17.250 149 12707.33 137.18 55075.70 88888.00 2011-05-29 01:01:17.375 149 12707.33 137.20 55075.72 88888.00 2011-05-29 01:01:17.500 149 12707.35 137.18 55075.70 88888.00 2011-05-29 01:01:17.625 149 12707.40 137.15 55075.68 88888.00 2011-05-29 01:01:17.750 149 12707.40 137.12 55075.70 88888.00 2011-05-29 01:01:17.875 149 12707.35 137.10 55075.70 88888.00 2011-05-29 01:01:18.000 149 12707.27 137.10 55075.68 88888.00 2011-05-29 01:01:18.125 149 12707.27 137.12 55075.70 88888.00 2011-05-29 01:01:18.250 149 12707.38 137.07 55075.75 88888.00 2011-05-29 01:01:18.375 149 12707.40 137.07 55075.70 88888.00 2011-05-29 01:01:18.500 149 12707.33 137.03 55075.72 88888.00 2011-05-29 01:01:18.625 149 12707.33 137.07 55075.75 88888.00 2011-05-29 01:01:18.750 149 12707.35 137.00 55075.70 88888.00 2011-05-29 01:01:18.875 149 12707.42 136.97 55075.70 88888.00 2011-05-29 01:01:19.000 149 12707.48 136.97 55075.70 88888.00 2011-05-29 01:01:19.125 149 12707.48 136.90 55075.70 88888.00 2011-05-29 01:01:19.250 149 12707.42 136.88 55075.70 88888.00 2011-05-29 01:01:19.375 149 12707.48 136.93 55075.70 88888.00 2011-05-29 01:01:19.500 149 12707.45 136.88 55075.70 88888.00 2011-05-29 01:01:19.625 149 12707.45 136.85 55075.70 88888.00 2011-05-29 01:01:19.750 149 12707.42 136.85 55075.70 88888.00 2011-05-29 01:01:19.875 149 12707.40 136.88 55075.72 88888.00 2011-05-29 01:01:20.000 149 12707.48 136.93 55075.70 88888.00 2011-05-29 01:01:20.125 149 12707.48 136.90 55075.72 88888.00 2011-05-29 01:01:20.250 149 12707.50 136.85 55075.72 88888.00 2011-05-29 01:01:20.375 149 12707.55 136.85 55075.72 88888.00 2011-05-29 01:01:20.500 149 12707.48 136.82 55075.72 88888.00 2011-05-29 01:01:20.625 149 12707.48 136.82 55075.70 88888.00 2011-05-29 01:01:20.750 149 12707.52 136.80 55075.70 88888.00 2011-05-29 01:01:20.875 149 12707.58 136.75 55075.72 88888.00 2011-05-29 01:01:21.000 149 12707.52 136.72 55075.70 88888.00 2011-05-29 01:01:21.125 149 12707.48 136.70 55075.70 88888.00 2011-05-29 01:01:21.250 149 12707.40 136.65 55075.68 88888.00 2011-05-29 01:01:21.375 149 12707.40 136.65 55075.68 88888.00 2011-05-29 01:01:21.500 149 12707.42 136.65 55075.68 88888.00 2011-05-29 01:01:21.625 149 12707.48 136.60 55075.62 88888.00 2011-05-29 01:01:21.750 149 12707.50 136.57 55075.65 88888.00 2011-05-29 01:01:21.875 149 12707.50 136.57 55075.65 88888.00 2011-05-29 01:01:22.000 149 12707.45 136.55 55075.65 88888.00 2011-05-29 01:01:22.125 149 12707.48 136.57 55075.65 88888.00 2011-05-29 01:01:22.250 149 12707.52 136.50 55075.68 88888.00 2011-05-29 01:01:22.375 149 12707.58 136.45 55075.65 88888.00 2011-05-29 01:01:22.500 149 12707.50 136.43 55075.68 88888.00 2011-05-29 01:01:22.625 149 12707.50 136.45 55075.68 88888.00 2011-05-29 01:01:22.750 149 12707.48 136.45 55075.70 88888.00 2011-05-29 01:01:22.875 149 12707.48 136.47 55075.68 88888.00 2011-05-29 01:01:23.000 149 12707.50 136.38 55075.65 88888.00 2011-05-29 01:01:23.125 149 12707.50 136.32 55075.65 88888.00 2011-05-29 01:01:23.250 149 12707.50 136.35 55075.65 88888.00 2011-05-29 01:01:23.375 149 12707.50 136.40 55075.68 88888.00 2011-05-29 01:01:23.500 149 12707.55 136.43 55075.70 88888.00 2011-05-29 01:01:23.625 149 12707.55 136.40 55075.72 88888.00 2011-05-29 01:01:23.750 149 12707.45 136.32 55075.70 88888.00 2011-05-29 01:01:23.875 149 12707.42 136.30 55075.65 88888.00 2011-05-29 01:01:24.000 149 12707.38 136.28 55075.68 88888.00 2011-05-29 01:01:24.125 149 12707.40 136.28 55075.68 88888.00 2011-05-29 01:01:24.250 149 12707.48 136.30 55075.72 88888.00 2011-05-29 01:01:24.375 149 12707.52 136.30 55075.70 88888.00 2011-05-29 01:01:24.500 149 12707.55 136.30 55075.70 88888.00 2011-05-29 01:01:24.625 149 12707.50 136.25 55075.70 88888.00 2011-05-29 01:01:24.750 149 12707.50 136.28 55075.70 88888.00 2011-05-29 01:01:24.875 149 12707.48 136.22 55075.70 88888.00 2011-05-29 01:01:25.000 149 12707.45 136.15 55075.70 88888.00 2011-05-29 01:01:25.125 149 12707.45 136.12 55075.72 88888.00 2011-05-29 01:01:25.250 149 12707.50 136.10 55075.72 88888.00 2011-05-29 01:01:25.375 149 12707.45 136.12 55075.72 88888.00 2011-05-29 01:01:25.500 149 12707.38 136.12 55075.75 88888.00 2011-05-29 01:01:25.625 149 12707.38 136.12 55075.72 88888.00 2011-05-29 01:01:25.750 149 12707.45 136.10 55075.72 88888.00 2011-05-29 01:01:25.875 149 12707.52 136.05 55075.75 88888.00 2011-05-29 01:01:26.000 149 12707.52 136.05 55075.75 88888.00 2011-05-29 01:01:26.125 149 12707.48 136.03 55075.75 88888.00 2011-05-29 01:01:26.250 149 12707.45 136.00 55075.72 88888.00 2011-05-29 01:01:26.375 149 12707.48 135.95 55075.72 88888.00 2011-05-29 01:01:26.500 149 12707.48 135.95 55075.72 88888.00 2011-05-29 01:01:26.625 149 12707.52 135.95 55075.72 88888.00 2011-05-29 01:01:26.750 149 12707.55 135.95 55075.72 88888.00 2011-05-29 01:01:26.875 149 12707.42 135.90 55075.72 88888.00 2011-05-29 01:01:27.000 149 12707.40 135.90 55075.75 88888.00 2011-05-29 01:01:27.125 149 12707.40 135.88 55075.75 88888.00 2011-05-29 01:01:27.250 149 12707.38 135.85 55075.72 88888.00 2011-05-29 01:01:27.375 149 12707.35 135.82 55075.70 88888.00 2011-05-29 01:01:27.500 149 12707.30 135.82 55075.72 88888.00 2011-05-29 01:01:27.625 149 12707.33 135.82 55075.70 88888.00 2011-05-29 01:01:27.750 149 12707.33 135.80 55075.75 88888.00 2011-05-29 01:01:27.875 149 12707.33 135.82 55075.75 88888.00 2011-05-29 01:01:28.000 149 12707.30 135.78 55075.72 88888.00 2011-05-29 01:01:28.125 149 12707.23 135.78 55075.72 88888.00 2011-05-29 01:01:28.250 149 12707.20 135.75 55075.75 88888.00 2011-05-29 01:01:28.375 149 12707.25 135.78 55075.75 88888.00 2011-05-29 01:01:28.500 149 12707.25 135.75 55075.75 88888.00 2011-05-29 01:01:28.625 149 12707.27 135.72 55075.72 88888.00 2011-05-29 01:01:28.750 149 12707.30 135.70 55075.75 88888.00 2011-05-29 01:01:28.875 149 12707.30 135.68 55075.75 88888.00 2011-05-29 01:01:29.000 149 12707.27 135.70 55075.78 88888.00 2011-05-29 01:01:29.125 149 12707.25 135.70 55075.78 88888.00 2011-05-29 01:01:29.250 149 12707.20 135.65 55075.75 88888.00 2011-05-29 01:01:29.375 149 12707.25 135.62 55075.75 88888.00 2011-05-29 01:01:29.500 149 12707.27 135.62 55075.75 88888.00 2011-05-29 01:01:29.625 149 12707.30 135.65 55075.78 88888.00 2011-05-29 01:01:29.750 149 12707.27 135.65 55075.80 88888.00 2011-05-29 01:01:29.875 149 12707.23 135.62 55075.78 88888.00 2011-05-29 01:01:30.000 149 12707.20 135.57 55075.78 88888.00 2011-05-29 01:01:30.125 149 12707.23 135.60 55075.82 88888.00 2011-05-29 01:01:30.250 149 12707.25 135.57 55075.82 88888.00 2011-05-29 01:01:30.375 149 12707.25 135.55 55075.80 88888.00 2011-05-29 01:01:30.500 149 12707.27 135.55 55075.78 88888.00 2011-05-29 01:01:30.625 149 12707.30 135.55 55075.80 88888.00 2011-05-29 01:01:30.750 149 12707.27 135.55 55075.85 88888.00 2011-05-29 01:01:30.875 149 12707.17 135.55 55075.82 88888.00 2011-05-29 01:01:31.000 149 12707.23 135.57 55075.82 88888.00 2011-05-29 01:01:31.125 149 12707.23 135.55 55075.82 88888.00 2011-05-29 01:01:31.250 149 12707.17 135.50 55075.82 88888.00 2011-05-29 01:01:31.375 149 12707.20 135.50 55075.82 88888.00 2011-05-29 01:01:31.500 149 12707.17 135.45 55075.82 88888.00 2011-05-29 01:01:31.625 149 12707.10 135.45 55075.85 88888.00 2011-05-29 01:01:31.750 149 12707.17 135.50 55075.88 88888.00 2011-05-29 01:01:31.875 149 12707.25 135.50 55075.85 88888.00 2011-05-29 01:01:32.000 149 12707.23 135.50 55075.85 88888.00 2011-05-29 01:01:32.125 149 12707.20 135.47 55075.88 88888.00 2011-05-29 01:01:32.250 149 12707.08 135.45 55075.85 88888.00 2011-05-29 01:01:32.375 149 12707.05 135.43 55075.85 88888.00 2011-05-29 01:01:32.500 149 12707.08 135.43 55075.85 88888.00 2011-05-29 01:01:32.625 149 12707.12 135.43 55075.85 88888.00 2011-05-29 01:01:32.750 149 12707.10 135.43 55075.88 88888.00 2011-05-29 01:01:32.875 149 12707.10 135.40 55075.85 88888.00 2011-05-29 01:01:33.000 149 12707.12 135.43 55075.85 88888.00 2011-05-29 01:01:33.125 149 12707.10 135.43 55075.85 88888.00 2011-05-29 01:01:33.250 149 12707.02 135.38 55075.85 88888.00 2011-05-29 01:01:33.375 149 12707.00 135.35 55075.85 88888.00 2011-05-29 01:01:33.500 149 12707.02 135.35 55075.85 88888.00 2011-05-29 01:01:33.625 149 12707.00 135.35 55075.85 88888.00 2011-05-29 01:01:33.750 149 12707.00 135.32 55075.85 88888.00 2011-05-29 01:01:33.875 149 12707.05 135.35 55075.88 88888.00 2011-05-29 01:01:34.000 149 12707.10 135.38 55075.88 88888.00 2011-05-29 01:01:34.125 149 12707.12 135.32 55075.88 88888.00 2011-05-29 01:01:34.250 149 12707.10 135.30 55075.85 88888.00 2011-05-29 01:01:34.375 149 12707.10 135.35 55075.88 88888.00 2011-05-29 01:01:34.500 149 12707.08 135.38 55075.90 88888.00 2011-05-29 01:01:34.625 149 12707.05 135.35 55075.90 88888.00 2011-05-29 01:01:34.750 149 12707.05 135.38 55075.90 88888.00 2011-05-29 01:01:34.875 149 12707.05 135.35 55075.90 88888.00 2011-05-29 01:01:35.000 149 12707.08 135.38 55075.90 88888.00 2011-05-29 01:01:35.125 149 12707.12 135.38 55075.88 88888.00 2011-05-29 01:01:35.250 149 12707.10 135.35 55075.88 88888.00 2011-05-29 01:01:35.375 149 12707.10 135.35 55075.90 88888.00 2011-05-29 01:01:35.500 149 12707.08 135.35 55075.90 88888.00 2011-05-29 01:01:35.625 149 12707.02 135.35 55075.90 88888.00 2011-05-29 01:01:35.750 149 12707.02 135.32 55075.88 88888.00 2011-05-29 01:01:35.875 149 12707.00 135.30 55075.88 88888.00 2011-05-29 01:01:36.000 149 12707.08 135.32 55075.93 88888.00 2011-05-29 01:01:36.125 149 12707.12 135.35 55075.93 88888.00 2011-05-29 01:01:36.250 149 12707.10 135.35 55075.93 88888.00 2011-05-29 01:01:36.375 149 12707.08 135.35 55075.93 88888.00 2011-05-29 01:01:36.500 149 12707.00 135.32 55075.90 88888.00 2011-05-29 01:01:36.625 149 12707.08 135.35 55075.90 88888.00 2011-05-29 01:01:36.750 149 12707.12 135.35 55075.90 88888.00 2011-05-29 01:01:36.875 149 12707.10 135.35 55075.90 88888.00 2011-05-29 01:01:37.000 149 12707.05 135.30 55075.90 88888.00 2011-05-29 01:01:37.125 149 12707.00 135.32 55075.93 88888.00 2011-05-29 01:01:37.250 149 12706.92 135.32 55075.90 88888.00 2011-05-29 01:01:37.375 149 12706.98 135.32 55075.90 88888.00 2011-05-29 01:01:37.500 149 12707.00 135.30 55075.93 88888.00 2011-05-29 01:01:37.625 149 12707.02 135.28 55075.90 88888.00 2011-05-29 01:01:37.750 149 12707.05 135.30 55075.90 88888.00 2011-05-29 01:01:37.875 149 12707.05 135.32 55075.90 88888.00 2011-05-29 01:01:38.000 149 12707.00 135.32 55075.90 88888.00 2011-05-29 01:01:38.125 149 12707.00 135.35 55075.93 88888.00 2011-05-29 01:01:38.250 149 12707.02 135.32 55075.90 88888.00 2011-05-29 01:01:38.375 149 12707.00 135.32 55075.93 88888.00 2011-05-29 01:01:38.500 149 12706.95 135.30 55075.90 88888.00 2011-05-29 01:01:38.625 149 12706.88 135.28 55075.88 88888.00 2011-05-29 01:01:38.750 149 12706.88 135.25 55075.90 88888.00 2011-05-29 01:01:38.875 149 12706.98 135.28 55075.90 88888.00 2011-05-29 01:01:39.000 149 12707.05 135.28 55075.90 88888.00 2011-05-29 01:01:39.125 149 12707.05 135.30 55075.93 88888.00 2011-05-29 01:01:39.250 149 12707.00 135.32 55075.95 88888.00 2011-05-29 01:01:39.375 149 12707.08 135.30 55075.93 88888.00 2011-05-29 01:01:39.500 149 12707.05 135.28 55075.95 88888.00 2011-05-29 01:01:39.625 149 12707.10 135.28 55075.93 88888.00 2011-05-29 01:01:39.750 149 12707.10 135.25 55075.90 88888.00 2011-05-29 01:01:39.875 149 12707.12 135.25 55075.90 88888.00 2011-05-29 01:01:40.000 149 12707.12 135.25 55075.88 88888.00 2011-05-29 01:01:40.125 149 12707.10 135.25 55075.90 88888.00 2011-05-29 01:01:40.250 149 12707.08 135.20 55075.88 88888.00 2011-05-29 01:01:40.375 149 12707.05 135.22 55075.85 88888.00 2011-05-29 01:01:40.500 149 12707.02 135.22 55075.85 88888.00 2011-05-29 01:01:40.625 149 12707.05 135.18 55075.85 88888.00 2011-05-29 01:01:40.750 149 12707.08 135.20 55075.88 88888.00 2011-05-29 01:01:40.875 149 12707.10 135.22 55075.90 88888.00 2011-05-29 01:01:41.000 149 12707.10 135.22 55075.90 88888.00 2011-05-29 01:01:41.125 149 12707.08 135.22 55075.90 88888.00 2011-05-29 01:01:41.250 149 12707.08 135.18 55075.93 88888.00 2011-05-29 01:01:41.375 149 12707.05 135.18 55075.93 88888.00 2011-05-29 01:01:41.500 149 12707.05 135.18 55075.93 88888.00 2011-05-29 01:01:41.625 149 12707.10 135.20 55075.93 88888.00 2011-05-29 01:01:41.750 149 12707.10 135.20 55075.90 88888.00 2011-05-29 01:01:41.875 149 12707.12 135.22 55075.93 88888.00 2011-05-29 01:01:42.000 149 12707.20 135.25 55075.95 88888.00 2011-05-29 01:01:42.125 149 12707.15 135.25 55075.95 88888.00 2011-05-29 01:01:42.250 149 12707.05 135.18 55075.93 88888.00 2011-05-29 01:01:42.375 149 12707.10 135.18 55075.93 88888.00 2011-05-29 01:01:42.500 149 12707.12 135.20 55075.93 88888.00 2011-05-29 01:01:42.625 149 12707.12 135.20 55075.95 88888.00 2011-05-29 01:01:42.750 149 12707.17 135.20 55075.95 88888.00 2011-05-29 01:01:42.875 149 12707.17 135.18 55075.90 88888.00 2011-05-29 01:01:43.000 149 12707.10 135.15 55075.90 88888.00 2011-05-29 01:01:43.125 149 12707.02 135.15 55075.93 88888.00 2011-05-29 01:01:43.250 149 12707.08 135.15 55075.93 88888.00 2011-05-29 01:01:43.375 149 12707.20 135.15 55075.93 88888.00 2011-05-29 01:01:43.500 149 12707.17 135.12 55075.90 88888.00 2011-05-29 01:01:43.625 149 12707.12 135.07 55075.88 88888.00 2011-05-29 01:01:43.750 149 12707.15 135.12 55075.90 88888.00 2011-05-29 01:01:43.875 149 12707.12 135.12 55075.90 88888.00 2011-05-29 01:01:44.000 149 12707.08 135.10 55075.88 88888.00 2011-05-29 01:01:44.125 149 12707.10 135.12 55075.90 88888.00 2011-05-29 01:01:44.250 149 12707.10 135.12 55075.93 88888.00 2011-05-29 01:01:44.375 149 12707.10 135.10 55075.90 88888.00 2011-05-29 01:01:44.500 149 12707.10 135.10 55075.90 88888.00 2011-05-29 01:01:44.625 149 12707.10 135.10 55075.93 88888.00 2011-05-29 01:01:44.750 149 12707.12 135.07 55075.90 88888.00 2011-05-29 01:01:44.875 149 12707.17 135.05 55075.88 88888.00 2011-05-29 01:01:45.000 149 12707.15 135.05 55075.88 88888.00 2011-05-29 01:01:45.125 149 12707.15 135.05 55075.90 88888.00 2011-05-29 01:01:45.250 149 12707.17 135.05 55075.93 88888.00 2011-05-29 01:01:45.375 149 12707.17 135.03 55075.90 88888.00 2011-05-29 01:01:45.500 149 12707.15 135.00 55075.88 88888.00 2011-05-29 01:01:45.625 149 12707.23 135.03 55075.88 88888.00 2011-05-29 01:01:45.750 149 12707.23 135.03 55075.88 88888.00 2011-05-29 01:01:45.875 149 12707.17 135.00 55075.88 88888.00 2011-05-29 01:01:46.000 149 12707.17 134.97 55075.88 88888.00 2011-05-29 01:01:46.125 149 12707.12 135.00 55075.88 88888.00 2011-05-29 01:01:46.250 149 12707.10 135.03 55075.85 88888.00 2011-05-29 01:01:46.375 149 12707.17 135.03 55075.85 88888.00 2011-05-29 01:01:46.500 149 12707.10 134.97 55075.85 88888.00 2011-05-29 01:01:46.625 149 12707.10 134.97 55075.88 88888.00 2011-05-29 01:01:46.750 149 12707.08 134.97 55075.88 88888.00 2011-05-29 01:01:46.875 149 12707.10 134.97 55075.90 88888.00 2011-05-29 01:01:47.000 149 12707.12 135.03 55075.88 88888.00 2011-05-29 01:01:47.125 149 12707.12 135.00 55075.88 88888.00 2011-05-29 01:01:47.250 149 12707.12 134.93 55075.85 88888.00 2011-05-29 01:01:47.375 149 12707.12 134.93 55075.88 88888.00 2011-05-29 01:01:47.500 149 12707.10 134.93 55075.90 88888.00 2011-05-29 01:01:47.625 149 12707.12 134.93 55075.93 88888.00 2011-05-29 01:01:47.750 149 12707.15 134.95 55075.95 88888.00 2011-05-29 01:01:47.875 149 12707.12 135.00 55075.93 88888.00 2011-05-29 01:01:48.000 149 12707.12 134.95 55075.88 88888.00 2011-05-29 01:01:48.125 149 12707.08 134.90 55075.88 88888.00 2011-05-29 01:01:48.250 149 12707.12 134.85 55075.85 88888.00 2011-05-29 01:01:48.375 149 12707.15 134.88 55075.88 88888.00 2011-05-29 01:01:48.500 149 12707.08 134.88 55075.88 88888.00 2011-05-29 01:01:48.625 149 12707.02 134.85 55075.88 88888.00 2011-05-29 01:01:48.750 149 12707.00 134.88 55075.88 88888.00 2011-05-29 01:01:48.875 149 12707.00 134.85 55075.90 88888.00 2011-05-29 01:01:49.000 149 12707.02 134.85 55075.88 88888.00 2011-05-29 01:01:49.125 149 12707.05 134.85 55075.90 88888.00 2011-05-29 01:01:49.250 149 12707.05 134.80 55075.90 88888.00 2011-05-29 01:01:49.375 149 12707.10 134.78 55075.85 88888.00 2011-05-29 01:01:49.500 149 12707.08 134.80 55075.88 88888.00 2011-05-29 01:01:49.625 149 12707.00 134.85 55075.90 88888.00 2011-05-29 01:01:49.750 149 12706.98 134.80 55075.93 88888.00 2011-05-29 01:01:49.875 149 12707.00 134.75 55075.90 88888.00 2011-05-29 01:01:50.000 149 12707.00 134.75 55075.88 88888.00 2011-05-29 01:01:50.125 149 12706.95 134.78 55075.88 88888.00 2011-05-29 01:01:50.250 149 12706.90 134.72 55075.88 88888.00 2011-05-29 01:01:50.375 149 12706.95 134.75 55075.90 88888.00 2011-05-29 01:01:50.500 149 12706.95 134.78 55075.90 88888.00 2011-05-29 01:01:50.625 149 12706.92 134.72 55075.90 88888.00 2011-05-29 01:01:50.750 149 12706.92 134.72 55075.85 88888.00 2011-05-29 01:01:50.875 149 12706.92 134.72 55075.85 88888.00 2011-05-29 01:01:51.000 149 12706.90 134.68 55075.88 88888.00 2011-05-29 01:01:51.125 149 12706.88 134.68 55075.90 88888.00 2011-05-29 01:01:51.250 149 12706.90 134.68 55075.93 88888.00 2011-05-29 01:01:51.375 149 12706.88 134.68 55075.90 88888.00 2011-05-29 01:01:51.500 149 12706.85 134.68 55075.93 88888.00 2011-05-29 01:01:51.625 149 12706.90 134.68 55075.90 88888.00 2011-05-29 01:01:51.750 149 12706.90 134.65 55075.90 88888.00 2011-05-29 01:01:51.875 149 12706.90 134.68 55075.90 88888.00 2011-05-29 01:01:52.000 149 12706.85 134.68 55075.90 88888.00 2011-05-29 01:01:52.125 149 12706.88 134.62 55075.90 88888.00 2011-05-29 01:01:52.250 149 12706.85 134.55 55075.88 88888.00 2011-05-29 01:01:52.375 149 12706.85 134.57 55075.85 88888.00 2011-05-29 01:01:52.500 149 12706.85 134.60 55075.88 88888.00 2011-05-29 01:01:52.625 149 12706.90 134.60 55075.93 88888.00 2011-05-29 01:01:52.750 149 12706.90 134.60 55075.95 88888.00 2011-05-29 01:01:52.875 149 12706.83 134.55 55075.93 88888.00 2011-05-29 01:01:53.000 149 12706.77 134.53 55075.90 88888.00 2011-05-29 01:01:53.125 149 12706.85 134.57 55075.90 88888.00 2011-05-29 01:01:53.250 149 12706.88 134.55 55075.90 88888.00 2011-05-29 01:01:53.375 149 12706.83 134.55 55075.90 88888.00 2011-05-29 01:01:53.500 149 12706.77 134.53 55075.93 88888.00 2011-05-29 01:01:53.625 149 12706.77 134.50 55075.90 88888.00 2011-05-29 01:01:53.750 149 12706.83 134.53 55075.90 88888.00 2011-05-29 01:01:53.875 149 12706.77 134.47 55075.90 88888.00 2011-05-29 01:01:54.000 149 12706.67 134.47 55075.90 88888.00 2011-05-29 01:01:54.125 149 12706.62 134.47 55075.93 88888.00 2011-05-29 01:01:54.250 149 12706.62 134.47 55075.93 88888.00 2011-05-29 01:01:54.375 149 12706.67 134.50 55075.95 88888.00 2011-05-29 01:01:54.500 149 12706.65 134.45 55075.93 88888.00 2011-05-29 01:01:54.625 149 12706.60 134.40 55075.90 88888.00 2011-05-29 01:01:54.750 149 12706.60 134.45 55075.93 88888.00 2011-05-29 01:01:54.875 149 12706.60 134.45 55075.95 88888.00 2011-05-29 01:01:55.000 149 12706.55 134.43 55075.90 88888.00 2011-05-29 01:01:55.125 149 12706.55 134.40 55075.93 88888.00 2011-05-29 01:01:55.250 149 12706.58 134.38 55075.93 88888.00 2011-05-29 01:01:55.375 149 12706.55 134.38 55075.93 88888.00 2011-05-29 01:01:55.500 149 12706.50 134.35 55075.90 88888.00 2011-05-29 01:01:55.625 149 12706.55 134.38 55075.93 88888.00 2011-05-29 01:01:55.750 149 12706.62 134.35 55075.93 88888.00 2011-05-29 01:01:55.875 149 12706.62 134.35 55075.93 88888.00 2011-05-29 01:01:56.000 149 12706.58 134.35 55075.90 88888.00 2011-05-29 01:01:56.125 149 12706.58 134.35 55075.93 88888.00 2011-05-29 01:01:56.250 149 12706.60 134.30 55075.90 88888.00 2011-05-29 01:01:56.375 149 12706.65 134.30 55075.90 88888.00 2011-05-29 01:01:56.500 149 12706.60 134.30 55075.90 88888.00 2011-05-29 01:01:56.625 149 12706.58 134.30 55075.93 88888.00 2011-05-29 01:01:56.750 149 12706.52 134.28 55075.93 88888.00 2011-05-29 01:01:56.875 149 12706.50 134.22 55075.90 88888.00 2011-05-29 01:01:57.000 149 12706.50 134.20 55075.90 88888.00 2011-05-29 01:01:57.125 149 12706.50 134.22 55075.93 88888.00 2011-05-29 01:01:57.250 149 12706.42 134.18 55075.90 88888.00 2011-05-29 01:01:57.375 149 12706.45 134.18 55075.90 88888.00 2011-05-29 01:01:57.500 149 12706.48 134.18 55075.90 88888.00 2011-05-29 01:01:57.625 149 12706.52 134.15 55075.90 88888.00 2011-05-29 01:01:57.750 149 12706.52 134.12 55075.90 88888.00 2011-05-29 01:01:57.875 149 12706.40 134.07 55075.88 88888.00 2011-05-29 01:01:58.000 149 12706.35 134.05 55075.88 88888.00 2011-05-29 01:01:58.125 149 12706.38 134.07 55075.93 88888.00 2011-05-29 01:01:58.250 149 12706.45 134.10 55075.93 88888.00 2011-05-29 01:01:58.375 149 12706.42 134.10 55075.93 88888.00 2011-05-29 01:01:58.500 149 12706.38 134.12 55075.95 88888.00 2011-05-29 01:01:58.625 149 12706.35 134.10 55075.95 88888.00 2011-05-29 01:01:58.750 149 12706.40 134.10 55075.93 88888.00 2011-05-29 01:01:58.875 149 12706.40 134.07 55075.90 88888.00 2011-05-29 01:01:59.000 149 12706.38 134.05 55075.93 88888.00 2011-05-29 01:01:59.125 149 12706.38 134.07 55075.95 88888.00 2011-05-29 01:01:59.250 149 12706.38 134.05 55075.95 88888.00 2011-05-29 01:01:59.375 149 12706.33 134.07 55075.95 88888.00 2011-05-29 01:01:59.500 149 12706.30 134.05 55075.95 88888.00 2011-05-29 01:01:59.625 149 12706.30 134.03 55075.95 88888.00 2011-05-29 01:01:59.750 149 12706.30 134.03 55075.95 88888.00 2011-05-29 01:01:59.875 149 12706.35 134.03 55075.97 88888.00 2011-05-29 01:02:00.000 149 12706.30 134.00 55075.97 88888.00 2011-05-29 01:02:00.125 149 12706.27 134.03 55075.95 88888.00 2011-05-29 01:02:00.250 149 12706.20 133.97 55075.97 88888.00 2011-05-29 01:02:00.375 149 12706.23 133.97 55075.95 88888.00 2011-05-29 01:02:00.500 149 12706.20 133.95 55075.95 88888.00 2011-05-29 01:02:00.625 149 12706.25 133.95 55075.95 88888.00 2011-05-29 01:02:00.750 149 12706.27 133.95 55076.03 88888.00 2011-05-29 01:02:00.875 149 12706.25 133.93 55076.05 88888.00 2011-05-29 01:02:01.000 149 12706.27 133.93 55075.97 88888.00 2011-05-29 01:02:01.125 149 12706.25 133.90 55075.93 88888.00 2011-05-29 01:02:01.250 149 12706.12 133.85 55075.90 88888.00 2011-05-29 01:02:01.375 149 12706.10 133.85 55075.95 88888.00 2011-05-29 01:02:01.500 149 12706.15 133.90 55075.95 88888.00 2011-05-29 01:02:01.625 149 12706.15 133.85 55075.95 88888.00 2011-05-29 01:02:01.750 149 12706.08 133.85 55075.95 88888.00 2011-05-29 01:02:01.875 149 12706.10 133.85 55075.95 88888.00 2011-05-29 01:02:02.000 149 12706.05 133.85 55075.95 88888.00 2011-05-29 01:02:02.125 149 12706.00 133.82 55075.97 88888.00 2011-05-29 01:02:02.250 149 12705.95 133.80 55075.97 88888.00 2011-05-29 01:02:02.375 149 12705.95 133.80 55075.97 88888.00 2011-05-29 01:02:02.500 149 12705.95 133.80 55075.97 88888.00 2011-05-29 01:02:02.625 149 12705.92 133.75 55076.00 88888.00 2011-05-29 01:02:02.750 149 12705.95 133.80 55076.00 88888.00 2011-05-29 01:02:02.875 149 12705.88 133.78 55075.97 88888.00 2011-05-29 01:02:03.000 149 12705.92 133.75 55075.97 88888.00 2011-05-29 01:02:03.125 149 12705.95 133.75 55076.00 88888.00 2011-05-29 01:02:03.250 149 12705.85 133.70 55076.00 88888.00 2011-05-29 01:02:03.375 149 12705.85 133.70 55075.97 88888.00 2011-05-29 01:02:03.500 149 12705.88 133.70 55075.97 88888.00 2011-05-29 01:02:03.625 149 12705.83 133.68 55075.95 88888.00 2011-05-29 01:02:03.750 149 12705.77 133.65 55075.97 88888.00 2011-05-29 01:02:03.875 149 12705.75 133.65 55076.00 88888.00 2011-05-29 01:02:04.000 149 12705.73 133.62 55075.97 88888.00 2011-05-29 01:02:04.125 149 12705.80 133.62 55075.97 88888.00 2011-05-29 01:02:04.250 149 12705.80 133.62 55075.97 88888.00 2011-05-29 01:02:04.375 149 12705.73 133.60 55076.00 88888.00 2011-05-29 01:02:04.500 149 12705.73 133.65 55076.00 88888.00 2011-05-29 01:02:04.625 149 12705.70 133.60 55076.00 88888.00 2011-05-29 01:02:04.750 149 12705.67 133.57 55075.97 88888.00 2011-05-29 01:02:04.875 149 12705.60 133.55 55076.00 88888.00 2011-05-29 01:02:05.000 149 12705.52 133.53 55076.00 88888.00 2011-05-29 01:02:05.125 149 12705.60 133.53 55076.00 88888.00 2011-05-29 01:02:05.250 149 12705.58 133.53 55076.03 88888.00 2011-05-29 01:02:05.375 149 12705.65 133.57 55076.03 88888.00 2011-05-29 01:02:05.500 149 12705.70 133.53 55076.03 88888.00 2011-05-29 01:02:05.625 149 12705.65 133.50 55076.05 88888.00 2011-05-29 01:02:05.750 149 12705.60 133.50 55076.05 88888.00 2011-05-29 01:02:05.875 149 12705.55 133.45 55076.03 88888.00 2011-05-29 01:02:06.000 149 12705.48 133.43 55076.00 88888.00 2011-05-29 01:02:06.125 149 12705.42 133.43 55076.03 88888.00 2011-05-29 01:02:06.250 149 12705.38 133.43 55076.03 88888.00 2011-05-29 01:02:06.375 149 12705.35 133.45 55076.03 88888.00 2011-05-29 01:02:06.500 149 12705.33 133.43 55076.05 88888.00 2011-05-29 01:02:06.625 149 12705.35 133.45 55076.05 88888.00 2011-05-29 01:02:06.750 149 12705.40 133.43 55076.05 88888.00 2011-05-29 01:02:06.875 149 12705.42 133.38 55076.03 88888.00 2011-05-29 01:02:07.000 149 12705.38 133.35 55076.00 88888.00 2011-05-29 01:02:07.125 149 12705.38 133.35 55076.05 88888.00 2011-05-29 01:02:07.250 149 12705.30 133.32 55076.07 88888.00 2011-05-29 01:02:07.375 149 12705.25 133.35 55076.10 88888.00 2011-05-29 01:02:07.500 149 12705.20 133.35 55076.10 88888.00 2011-05-29 01:02:07.625 149 12705.12 133.30 55076.07 88888.00 2011-05-29 01:02:07.750 149 12705.10 133.28 55076.07 88888.00 2011-05-29 01:02:07.875 149 12705.15 133.28 55076.07 88888.00 2011-05-29 01:02:08.000 149 12705.17 133.25 55076.05 88888.00 2011-05-29 01:02:08.125 149 12705.10 133.20 55076.03 88888.00 2011-05-29 01:02:08.250 149 12705.05 133.20 55076.03 88888.00 2011-05-29 01:02:08.375 149 12705.12 133.20 55076.05 88888.00 2011-05-29 01:02:08.500 149 12705.15 133.22 55076.07 88888.00 2011-05-29 01:02:08.625 149 12705.12 133.20 55076.05 88888.00 2011-05-29 01:02:08.750 149 12705.08 133.22 55076.05 88888.00 2011-05-29 01:02:08.875 149 12705.08 133.20 55076.07 88888.00 2011-05-29 01:02:09.000 149 12705.10 133.18 55076.07 88888.00 2011-05-29 01:02:09.125 149 12705.08 133.18 55076.07 88888.00 2011-05-29 01:02:09.250 149 12705.02 133.15 55076.05 88888.00 2011-05-29 01:02:09.375 149 12705.02 133.10 55076.03 88888.00 2011-05-29 01:02:09.500 149 12704.98 133.07 55076.00 88888.00 2011-05-29 01:02:09.625 149 12704.92 133.07 55076.00 88888.00 2011-05-29 01:02:09.750 149 12704.92 133.12 55076.03 88888.00 2011-05-29 01:02:09.875 149 12704.90 133.12 55076.03 88888.00 2011-05-29 01:02:10.000 149 12704.95 133.07 55076.00 88888.00 2011-05-29 01:02:10.125 149 12704.92 133.03 55076.00 88888.00 2011-05-29 01:02:10.250 149 12704.90 133.03 55076.03 88888.00 2011-05-29 01:02:10.375 149 12704.88 133.05 55076.03 88888.00 2011-05-29 01:02:10.500 149 12704.85 133.05 55076.03 88888.00 2011-05-29 01:02:10.625 149 12704.90 133.03 55076.05 88888.00 2011-05-29 01:02:10.750 149 12704.88 133.00 55076.05 88888.00 2011-05-29 01:02:10.875 149 12704.85 133.00 55076.03 88888.00 2011-05-29 01:02:11.000 149 12704.80 133.00 55076.00 88888.00 2011-05-29 01:02:11.125 149 12704.80 133.00 55076.00 88888.00 2011-05-29 01:02:11.250 149 12704.83 132.97 55076.00 88888.00 2011-05-29 01:02:11.375 149 12704.85 132.97 55076.00 88888.00 2011-05-29 01:02:11.500 149 12704.88 132.95 55076.03 88888.00 2011-05-29 01:02:11.625 149 12704.83 132.97 55076.03 88888.00 2011-05-29 01:02:11.750 149 12704.80 132.97 55076.03 88888.00 2011-05-29 01:02:11.875 149 12704.77 132.97 55076.05 88888.00 2011-05-29 01:02:12.000 149 12704.75 132.95 55076.03 88888.00 2011-05-29 01:02:12.125 149 12704.73 132.93 55076.00 88888.00 2011-05-29 01:02:12.250 149 12704.70 132.88 55076.00 88888.00 2011-05-29 01:02:12.375 149 12704.77 132.90 55076.03 88888.00 2011-05-29 01:02:12.500 149 12704.77 132.93 55076.03 88888.00 2011-05-29 01:02:12.625 149 12704.75 132.93 55076.03 88888.00 2011-05-29 01:02:12.750 149 12704.70 132.90 55076.00 88888.00 2011-05-29 01:02:12.875 149 12704.65 132.88 55076.00 88888.00 2011-05-29 01:02:13.000 149 12704.62 132.88 55076.00 88888.00 2011-05-29 01:02:13.125 149 12704.65 132.88 55076.03 88888.00 2011-05-29 01:02:13.250 149 12704.65 132.80 55076.00 88888.00 2011-05-29 01:02:13.375 149 12704.67 132.78 55075.97 88888.00 2011-05-29 01:02:13.500 149 12704.58 132.75 55076.00 88888.00 2011-05-29 01:02:13.625 149 12704.52 132.70 55076.00 88888.00 2011-05-29 01:02:13.750 149 12704.55 132.75 55075.97 88888.00 2011-05-29 01:02:13.875 149 12704.58 132.78 55075.97 88888.00 2011-05-29 01:02:14.000 149 12704.55 132.80 55075.97 88888.00 2011-05-29 01:02:14.125 149 12704.62 132.80 55076.03 88888.00 2011-05-29 01:02:14.250 149 12704.65 132.75 55076.00 88888.00 2011-05-29 01:02:14.375 149 12704.65 132.70 55075.95 88888.00 2011-05-29 01:02:14.500 149 12704.60 132.72 55075.95 88888.00 2011-05-29 01:02:14.625 149 12704.60 132.72 55075.95 88888.00 2011-05-29 01:02:14.750 149 12704.58 132.68 55075.95 88888.00 2011-05-29 01:02:14.875 149 12704.55 132.68 55075.97 88888.00 2011-05-29 01:02:15.000 149 12704.55 132.70 55075.97 88888.00 2011-05-29 01:02:15.125 149 12704.48 132.68 55075.95 88888.00 2011-05-29 01:02:15.250 149 12704.48 132.68 55075.95 88888.00 2011-05-29 01:02:15.375 149 12704.58 132.68 55075.93 88888.00 2011-05-29 01:02:15.500 149 12704.55 132.65 55075.93 88888.00 2011-05-29 01:02:15.625 149 12704.42 132.65 55075.93 88888.00 2011-05-29 01:02:15.750 149 12704.40 132.65 55075.93 88888.00 2011-05-29 01:02:15.875 149 12704.42 132.65 55075.95 88888.00 2011-05-29 01:02:16.000 149 12704.45 132.65 55075.93 88888.00 2011-05-29 01:02:16.125 149 12704.40 132.62 55075.90 88888.00 2011-05-29 01:02:16.250 149 12704.30 132.60 55075.90 88888.00 2011-05-29 01:02:16.375 149 12704.30 132.62 55075.95 88888.00 2011-05-29 01:02:16.500 149 12704.27 132.65 55075.97 88888.00 2011-05-29 01:02:16.625 149 12704.27 132.60 55075.95 88888.00 2011-05-29 01:02:16.750 149 12704.30 132.60 55075.95 88888.00 2011-05-29 01:02:16.875 149 12704.30 132.57 55075.90 88888.00 2011-05-29 01:02:17.000 149 12704.38 132.53 55075.90 88888.00 2011-05-29 01:02:17.125 149 12704.35 132.53 55075.93 88888.00 2011-05-29 01:02:17.250 149 12704.23 132.50 55075.93 88888.00 2011-05-29 01:02:17.375 149 12704.17 132.53 55075.93 88888.00 2011-05-29 01:02:17.500 149 12704.17 132.55 55075.93 88888.00 2011-05-29 01:02:17.625 149 12704.20 132.53 55075.93 88888.00 2011-05-29 01:02:17.750 149 12704.15 132.47 55075.93 88888.00 2011-05-29 01:02:17.875 149 12704.12 132.50 55075.93 88888.00 2011-05-29 01:02:18.000 149 12704.10 132.50 55075.93 88888.00 2011-05-29 01:02:18.125 149 12704.15 132.50 55075.93 88888.00 2011-05-29 01:02:18.250 149 12704.15 132.50 55075.90 88888.00 2011-05-29 01:02:18.375 149 12704.08 132.53 55075.88 88888.00 2011-05-29 01:02:18.500 149 12704.02 132.45 55075.88 88888.00 2011-05-29 01:02:18.625 149 12703.98 132.43 55075.90 88888.00 2011-05-29 01:02:18.750 149 12704.02 132.40 55075.90 88888.00 2011-05-29 01:02:18.875 149 12704.02 132.38 55075.90 88888.00 2011-05-29 01:02:19.000 149 12704.00 132.40 55075.90 88888.00 2011-05-29 01:02:19.125 149 12703.95 132.35 55075.90 88888.00 2011-05-29 01:02:19.250 149 12703.88 132.32 55075.88 88888.00 2011-05-29 01:02:19.375 149 12703.88 132.35 55075.88 88888.00 2011-05-29 01:02:19.500 149 12703.90 132.38 55075.88 88888.00 2011-05-29 01:02:19.625 149 12703.85 132.35 55075.88 88888.00 2011-05-29 01:02:19.750 149 12703.88 132.32 55075.88 88888.00 2011-05-29 01:02:19.875 149 12703.83 132.30 55075.88 88888.00 2011-05-29 01:02:20.000 149 12703.77 132.25 55075.85 88888.00 2011-05-29 01:02:20.125 149 12703.73 132.22 55075.85 88888.00 2011-05-29 01:02:20.250 149 12703.65 132.20 55075.85 88888.00 2011-05-29 01:02:20.375 149 12703.67 132.20 55075.85 88888.00 2011-05-29 01:02:20.500 149 12703.65 132.20 55075.82 88888.00 2011-05-29 01:02:20.625 149 12703.60 132.18 55075.85 88888.00 2011-05-29 01:02:20.750 149 12703.62 132.18 55075.85 88888.00 2011-05-29 01:02:20.875 149 12703.62 132.15 55075.82 88888.00 2011-05-29 01:02:21.000 149 12703.55 132.15 55075.82 88888.00 2011-05-29 01:02:21.125 149 12703.48 132.12 55075.82 88888.00 2011-05-29 01:02:21.250 149 12703.42 132.12 55075.88 88888.00 2011-05-29 01:02:21.375 149 12703.48 132.12 55075.85 88888.00 2011-05-29 01:02:21.500 149 12703.45 132.10 55075.82 88888.00 2011-05-29 01:02:21.625 149 12703.38 132.07 55075.80 88888.00 2011-05-29 01:02:21.750 149 12703.33 132.05 55075.85 88888.00 2011-05-29 01:02:21.875 149 12703.27 132.05 55075.85 88888.00 2011-05-29 01:02:22.000 149 12703.27 132.03 55075.82 88888.00 2011-05-29 01:02:22.125 149 12703.20 132.03 55075.82 88888.00 2011-05-29 01:02:22.250 149 12703.12 131.97 55075.85 88888.00 2011-05-29 01:02:22.375 149 12703.15 132.00 55075.85 88888.00 2011-05-29 01:02:22.500 149 12703.17 131.97 55075.85 88888.00 2011-05-29 01:02:22.625 149 12703.12 131.95 55075.85 88888.00 2011-05-29 01:02:22.750 149 12703.02 131.93 55075.88 88888.00 2011-05-29 01:02:22.875 149 12703.05 131.93 55075.88 88888.00 2011-05-29 01:02:23.000 149 12703.10 131.90 55075.82 88888.00 2011-05-29 01:02:23.125 149 12703.02 131.88 55075.85 88888.00 2011-05-29 01:02:23.250 149 12702.95 131.90 55075.88 88888.00 2011-05-29 01:02:23.375 149 12702.92 131.88 55075.85 88888.00 2011-05-29 01:02:23.500 149 12702.85 131.82 55075.85 88888.00 2011-05-29 01:02:23.625 149 12702.83 131.78 55075.85 88888.00 2011-05-29 01:02:23.750 149 12702.83 131.78 55075.82 88888.00 2011-05-29 01:02:23.875 149 12702.80 131.78 55075.80 88888.00 2011-05-29 01:02:24.000 149 12702.70 131.78 55075.80 88888.00 2011-05-29 01:02:24.125 149 12702.65 131.78 55075.82 88888.00 2011-05-29 01:02:24.250 149 12702.65 131.78 55075.85 88888.00 2011-05-29 01:02:24.375 149 12702.70 131.75 55075.82 88888.00 2011-05-29 01:02:24.500 149 12702.67 131.72 55075.82 88888.00 2011-05-29 01:02:24.625 149 12702.60 131.70 55075.82 88888.00 2011-05-29 01:02:24.750 149 12702.52 131.70 55075.82 88888.00 2011-05-29 01:02:24.875 149 12702.58 131.70 55075.82 88888.00 2011-05-29 01:02:25.000 149 12702.60 131.68 55075.80 88888.00 2011-05-29 01:02:25.125 149 12702.58 131.62 55075.80 88888.00 2011-05-29 01:02:25.250 149 12702.50 131.57 55075.80 88888.00 2011-05-29 01:02:25.375 149 12702.42 131.57 55075.78 88888.00 2011-05-29 01:02:25.500 149 12702.33 131.57 55075.78 88888.00 2011-05-29 01:02:25.625 149 12702.27 131.53 55075.78 88888.00 2011-05-29 01:02:25.750 149 12702.33 131.53 55075.82 88888.00 2011-05-29 01:02:25.875 149 12702.30 131.53 55075.85 88888.00 2011-05-29 01:02:26.000 149 12702.27 131.50 55075.80 88888.00 2011-05-29 01:02:26.125 149 12702.20 131.50 55075.80 88888.00 2011-05-29 01:02:26.250 149 12702.12 131.50 55075.82 88888.00 2011-05-29 01:02:26.375 149 12702.15 131.47 55075.82 88888.00 2011-05-29 01:02:26.500 149 12702.10 131.47 55075.82 88888.00 2011-05-29 01:02:26.625 149 12702.05 131.45 55075.80 88888.00 2011-05-29 01:02:26.750 149 12702.00 131.43 55075.82 88888.00 2011-05-29 01:02:26.875 149 12701.98 131.38 55075.82 88888.00 2011-05-29 01:02:27.000 149 12701.90 131.35 55075.82 88888.00 2011-05-29 01:02:27.125 149 12701.88 131.35 55075.82 88888.00 2011-05-29 01:02:27.250 149 12701.80 131.35 55075.85 88888.00 2011-05-29 01:02:27.375 149 12701.83 131.35 55075.85 88888.00 2011-05-29 01:02:27.500 149 12701.83 131.32 55075.80 88888.00 2011-05-29 01:02:27.625 149 12701.80 131.30 55075.78 88888.00 2011-05-29 01:02:27.750 149 12701.83 131.28 55075.78 88888.00 2011-05-29 01:02:27.875 149 12701.70 131.25 55075.78 88888.00 2011-05-29 01:02:28.000 149 12701.65 131.22 55075.78 88888.00 2011-05-29 01:02:28.125 149 12701.62 131.25 55075.80 88888.00 2011-05-29 01:02:28.250 149 12701.58 131.20 55075.78 88888.00 2011-05-29 01:02:28.375 149 12701.60 131.22 55075.78 88888.00 2011-05-29 01:02:28.500 149 12701.55 131.22 55075.75 88888.00 2011-05-29 01:02:28.625 149 12701.50 131.18 55075.75 88888.00 2011-05-29 01:02:28.750 149 12701.45 131.15 55075.75 88888.00 2011-05-29 01:02:28.875 149 12701.40 131.15 55075.75 88888.00 2011-05-29 01:02:29.000 149 12701.40 131.15 55075.75 88888.00 2011-05-29 01:02:29.125 149 12701.33 131.10 55075.75 88888.00 2011-05-29 01:02:29.250 149 12701.23 131.05 55075.72 88888.00 2011-05-29 01:02:29.375 149 12701.25 131.05 55075.75 88888.00 2011-05-29 01:02:29.500 149 12701.35 131.07 55075.78 88888.00 2011-05-29 01:02:29.625 149 12701.33 131.10 55075.82 88888.00 2011-05-29 01:02:29.750 149 12701.20 131.12 55075.80 88888.00 2011-05-29 01:02:29.875 149 12701.10 131.10 55075.80 88888.00 2011-05-29 01:02:30.000 149 12701.05 131.10 55075.78 88888.00 2011-05-29 01:02:30.125 149 12701.10 131.07 55075.75 88888.00 2011-05-29 01:02:30.250 149 12701.12 131.03 55075.75 88888.00 2011-05-29 01:02:30.375 149 12701.08 131.03 55075.72 88888.00 2011-05-29 01:02:30.500 149 12701.00 131.03 55075.70 88888.00 2011-05-29 01:02:30.625 149 12701.00 131.03 55075.72 88888.00 2011-05-29 01:02:30.750 149 12700.95 131.03 55075.72 88888.00 2011-05-29 01:02:30.875 149 12700.95 131.00 55075.75 88888.00 2011-05-29 01:02:31.000 149 12700.92 130.97 55075.75 88888.00 2011-05-29 01:02:31.125 149 12700.95 130.97 55075.75 88888.00 2011-05-29 01:02:31.250 149 12700.92 130.97 55075.75 88888.00 2011-05-29 01:02:31.375 149 12700.92 131.00 55075.75 88888.00 2011-05-29 01:02:31.500 149 12700.83 130.97 55075.75 88888.00 2011-05-29 01:02:31.625 149 12700.77 130.95 55075.75 88888.00 2011-05-29 01:02:31.750 149 12700.75 130.95 55075.75 88888.00 2011-05-29 01:02:31.875 149 12700.70 130.97 55075.75 88888.00 2011-05-29 01:02:32.000 149 12700.73 130.97 55075.75 88888.00 2011-05-29 01:02:32.125 149 12700.70 131.00 55075.75 88888.00 2011-05-29 01:02:32.250 149 12700.62 130.93 55075.75 88888.00 2011-05-29 01:02:32.375 149 12700.58 130.90 55075.70 88888.00 2011-05-29 01:02:32.500 149 12700.58 130.95 55075.70 88888.00 2011-05-29 01:02:32.625 149 12700.58 130.93 55075.68 88888.00 2011-05-29 01:02:32.750 149 12700.48 130.85 55075.68 88888.00 2011-05-29 01:02:32.875 149 12700.48 130.90 55075.72 88888.00 2011-05-29 01:02:33.000 149 12700.48 130.93 55075.72 88888.00 2011-05-29 01:02:33.125 149 12700.38 130.88 55075.70 88888.00 2011-05-29 01:02:33.250 149 12700.33 130.85 55075.70 88888.00 2011-05-29 01:02:33.375 149 12700.35 130.82 55075.68 88888.00 2011-05-29 01:02:33.500 149 12700.33 130.82 55075.68 88888.00 2011-05-29 01:02:33.625 149 12700.33 130.85 55075.68 88888.00 2011-05-29 01:02:33.750 149 12700.25 130.82 55075.68 88888.00 2011-05-29 01:02:33.875 149 12700.25 130.82 55075.68 88888.00 2011-05-29 01:02:34.000 149 12700.30 130.85 55075.65 88888.00 2011-05-29 01:02:34.125 149 12700.30 130.82 55075.65 88888.00 2011-05-29 01:02:34.250 149 12700.20 130.78 55075.65 88888.00 2011-05-29 01:02:34.375 149 12700.17 130.82 55075.68 88888.00 2011-05-29 01:02:34.500 149 12700.17 130.82 55075.70 88888.00 2011-05-29 01:02:34.625 149 12700.17 130.82 55075.70 88888.00 2011-05-29 01:02:34.750 149 12700.15 130.75 55075.68 88888.00 2011-05-29 01:02:34.875 149 12700.17 130.78 55075.65 88888.00 2011-05-29 01:02:35.000 149 12700.08 130.82 55075.68 88888.00 2011-05-29 01:02:35.125 149 12699.98 130.80 55075.65 88888.00 2011-05-29 01:02:35.250 149 12699.98 130.78 55075.68 88888.00 2011-05-29 01:02:35.375 149 12700.02 130.80 55075.65 88888.00 2011-05-29 01:02:35.500 149 12699.98 130.75 55075.62 88888.00 2011-05-29 01:02:35.625 149 12699.92 130.75 55075.65 88888.00 2011-05-29 01:02:35.750 149 12699.83 130.75 55075.62 88888.00 2011-05-29 01:02:35.875 149 12699.77 130.75 55075.62 88888.00 2011-05-29 01:02:36.000 149 12699.80 130.78 55075.62 88888.00 2011-05-29 01:02:36.125 149 12699.83 130.80 55075.62 88888.00 2011-05-29 01:02:36.250 149 12699.83 130.78 55075.60 88888.00 2011-05-29 01:02:36.375 149 12699.73 130.78 55075.60 88888.00 2011-05-29 01:02:36.500 149 12699.58 130.78 55075.60 88888.00 2011-05-29 01:02:36.625 149 12699.58 130.75 55075.62 88888.00 2011-05-29 01:02:36.750 149 12699.55 130.78 55075.62 88888.00 2011-05-29 01:02:36.875 149 12699.58 130.85 55075.65 88888.00 2011-05-29 01:02:37.000 149 12699.60 130.82 55075.65 88888.00 2011-05-29 01:02:37.125 149 12699.52 130.80 55075.62 88888.00 2011-05-29 01:02:37.250 149 12699.45 130.75 55075.60 88888.00 2011-05-29 01:02:37.375 149 12699.42 130.75 55075.62 88888.00 2011-05-29 01:02:37.500 149 12699.50 130.75 55075.57 88888.00 2011-05-29 01:02:37.625 149 12699.50 130.75 55075.57 88888.00 2011-05-29 01:02:37.750 149 12699.48 130.75 55075.57 88888.00 2011-05-29 01:02:37.875 149 12699.35 130.75 55075.57 88888.00 2011-05-29 01:02:38.000 149 12699.30 130.75 55075.57 88888.00 2011-05-29 01:02:38.125 149 12699.25 130.75 55075.57 88888.00 2011-05-29 01:02:38.250 149 12699.25 130.72 55075.55 88888.00 2011-05-29 01:02:38.375 149 12699.33 130.72 55075.55 88888.00 2011-05-29 01:02:38.500 149 12699.25 130.68 55075.53 88888.00 2011-05-29 01:02:38.625 149 12699.17 130.70 55075.50 88888.00 2011-05-29 01:02:38.750 149 12699.20 130.75 55075.55 88888.00 2011-05-29 01:02:38.875 149 12699.17 130.70 55075.50 88888.00 2011-05-29 01:02:39.000 149 12699.20 130.72 55075.47 88888.00 2011-05-29 01:02:39.125 149 12699.17 130.70 55075.47 88888.00 2011-05-29 01:02:39.250 149 12699.02 130.68 55075.50 88888.00 2011-05-29 01:02:39.375 149 12698.92 130.70 55075.50 88888.00 2011-05-29 01:02:39.500 149 12698.92 130.70 55075.47 88888.00 2011-05-29 01:02:39.625 149 12698.92 130.70 55075.45 88888.00 2011-05-29 01:02:39.750 149 12698.98 130.70 55075.43 88888.00 2011-05-29 01:02:39.875 149 12698.92 130.70 55075.45 88888.00 2011-05-29 01:02:40.000 149 12698.95 130.65 55075.43 88888.00 2011-05-29 01:02:40.125 149 12698.95 130.68 55075.47 88888.00 2011-05-29 01:02:40.250 149 12698.88 130.70 55075.47 88888.00 2011-05-29 01:02:40.375 149 12698.83 130.68 55075.43 88888.00 2011-05-29 01:02:40.500 149 12698.75 130.68 55075.43 88888.00 2011-05-29 01:02:40.625 149 12698.75 130.65 55075.40 88888.00 2011-05-29 01:02:40.750 149 12698.75 130.65 55075.40 88888.00 2011-05-29 01:02:40.875 149 12698.70 130.62 55075.40 88888.00 2011-05-29 01:02:41.000 149 12698.65 130.68 55075.40 88888.00 2011-05-29 01:02:41.125 149 12698.65 130.65 55075.40 88888.00 2011-05-29 01:02:41.250 149 12698.60 130.62 55075.40 88888.00 2011-05-29 01:02:41.375 149 12698.52 130.65 55075.40 88888.00 2011-05-29 01:02:41.500 149 12698.50 130.65 55075.40 88888.00 2011-05-29 01:02:41.625 149 12698.50 130.65 55075.40 88888.00 2011-05-29 01:02:41.750 149 12698.48 130.65 55075.38 88888.00 2011-05-29 01:02:41.875 149 12698.42 130.68 55075.38 88888.00 2011-05-29 01:02:42.000 149 12698.40 130.65 55075.38 88888.00 2011-05-29 01:02:42.125 149 12698.33 130.65 55075.38 88888.00 2011-05-29 01:02:42.250 149 12698.33 130.65 55075.38 88888.00 2011-05-29 01:02:42.375 149 12698.38 130.68 55075.38 88888.00 2011-05-29 01:02:42.500 149 12698.38 130.70 55075.38 88888.00 2011-05-29 01:02:42.625 149 12698.35 130.70 55075.38 88888.00 2011-05-29 01:02:42.750 149 12698.27 130.68 55075.32 88888.00 2011-05-29 01:02:42.875 149 12698.25 130.65 55075.30 88888.00 2011-05-29 01:02:43.000 149 12698.27 130.65 55075.30 88888.00 2011-05-29 01:02:43.125 149 12698.20 130.68 55075.32 88888.00 2011-05-29 01:02:43.250 149 12698.15 130.62 55075.30 88888.00 2011-05-29 01:02:43.375 149 12698.12 130.65 55075.30 88888.00 2011-05-29 01:02:43.500 149 12698.10 130.68 55075.30 88888.00 2011-05-29 01:02:43.625 149 12698.08 130.70 55075.30 88888.00 2011-05-29 01:02:43.750 149 12698.00 130.70 55075.30 88888.00 2011-05-29 01:02:43.875 149 12698.00 130.65 55075.30 88888.00 2011-05-29 01:02:44.000 149 12698.02 130.68 55075.28 88888.00 2011-05-29 01:02:44.125 149 12697.95 130.65 55075.28 88888.00 2011-05-29 01:02:44.250 149 12697.85 130.65 55075.28 88888.00 2011-05-29 01:02:44.375 149 12697.80 130.62 55075.25 88888.00 2011-05-29 01:02:44.500 149 12697.77 130.60 55075.25 88888.00 2011-05-29 01:02:44.625 149 12697.80 130.62 55075.22 88888.00 2011-05-29 01:02:44.750 149 12697.80 130.65 55075.22 88888.00 2011-05-29 01:02:44.875 149 12697.77 130.65 55075.22 88888.00 2011-05-29 01:02:45.000 149 12697.73 130.62 55075.20 88888.00 2011-05-29 01:02:45.125 149 12697.67 130.62 55075.20 88888.00 2011-05-29 01:02:45.250 149 12697.62 130.65 55075.20 88888.00 2011-05-29 01:02:45.375 149 12697.65 130.65 55075.20 88888.00 2011-05-29 01:02:45.500 149 12697.58 130.65 55075.20 88888.00 2011-05-29 01:02:45.625 149 12697.48 130.60 55075.20 88888.00 2011-05-29 01:02:45.750 149 12697.42 130.62 55075.20 88888.00 2011-05-29 01:02:45.875 149 12697.38 130.62 55075.22 88888.00 2011-05-29 01:02:46.000 149 12697.40 130.62 55075.20 88888.00 2011-05-29 01:02:46.125 149 12697.35 130.60 55075.20 88888.00 2011-05-29 01:02:46.250 149 12697.25 130.60 55075.20 88888.00 2011-05-29 01:02:46.375 149 12697.30 130.60 55075.20 88888.00 2011-05-29 01:02:46.500 149 12697.33 130.60 55075.20 88888.00 2011-05-29 01:02:46.625 149 12697.25 130.60 55075.20 88888.00 2011-05-29 01:02:46.750 149 12697.23 130.60 55075.18 88888.00 2011-05-29 01:02:46.875 149 12697.15 130.60 55075.18 88888.00 2011-05-29 01:02:47.000 149 12697.10 130.55 55075.15 88888.00 2011-05-29 01:02:47.125 149 12697.05 130.53 55075.12 88888.00 2011-05-29 01:02:47.250 149 12697.02 130.55 55075.15 88888.00 2011-05-29 01:02:47.375 149 12697.05 130.55 55075.15 88888.00 2011-05-29 01:02:47.500 149 12697.02 130.53 55075.15 88888.00 2011-05-29 01:02:47.625 149 12696.88 130.55 55075.15 88888.00 2011-05-29 01:02:47.750 149 12696.88 130.57 55075.15 88888.00 2011-05-29 01:02:47.875 149 12696.88 130.57 55075.15 88888.00 2011-05-29 01:02:48.000 149 12696.85 130.55 55075.15 88888.00 2011-05-29 01:02:48.125 149 12696.80 130.50 55075.12 88888.00 2011-05-29 01:02:48.250 149 12696.77 130.50 55075.10 88888.00 2011-05-29 01:02:48.375 149 12696.75 130.53 55075.10 88888.00 2011-05-29 01:02:48.500 149 12696.67 130.55 55075.10 88888.00 2011-05-29 01:02:48.625 149 12696.67 130.55 55075.07 88888.00 2011-05-29 01:02:48.750 149 12696.60 130.55 55075.12 88888.00 2011-05-29 01:02:48.875 149 12696.50 130.53 55075.12 88888.00 2011-05-29 01:02:49.000 149 12696.48 130.55 55075.07 88888.00 2011-05-29 01:02:49.125 149 12696.48 130.53 55075.07 88888.00 2011-05-29 01:02:49.250 149 12696.42 130.53 55075.07 88888.00 2011-05-29 01:02:49.375 149 12696.38 130.53 55075.10 88888.00 2011-05-29 01:02:49.500 149 12696.33 130.50 55075.10 88888.00 2011-05-29 01:02:49.625 149 12696.33 130.47 55075.07 88888.00 2011-05-29 01:02:49.750 149 12696.30 130.50 55075.05 88888.00 2011-05-29 01:02:49.875 149 12696.30 130.50 55075.05 88888.00 2011-05-29 01:02:50.000 149 12696.25 130.47 55075.05 88888.00 2011-05-29 01:02:50.125 149 12696.10 130.50 55075.07 88888.00 2011-05-29 01:02:50.250 149 12696.10 130.47 55075.03 88888.00 2011-05-29 01:02:50.375 149 12696.10 130.50 55075.03 88888.00 2011-05-29 01:02:50.500 149 12696.08 130.53 55075.00 88888.00 2011-05-29 01:02:50.625 149 12696.10 130.53 55075.03 88888.00 2011-05-29 01:02:50.750 149 12696.05 130.53 55075.03 88888.00 2011-05-29 01:02:50.875 149 12695.98 130.53 55075.03 88888.00 2011-05-29 01:02:51.000 149 12695.90 130.47 55074.97 88888.00 2011-05-29 01:02:51.125 149 12695.80 130.45 55074.97 88888.00 2011-05-29 01:02:51.250 149 12695.83 130.45 55074.97 88888.00 2011-05-29 01:02:51.375 149 12695.85 130.47 55074.97 88888.00 2011-05-29 01:02:51.500 149 12695.83 130.47 55074.97 88888.00 2011-05-29 01:02:51.625 149 12695.73 130.47 55074.97 88888.00 2011-05-29 01:02:51.750 149 12695.60 130.45 55074.97 88888.00 2011-05-29 01:02:51.875 149 12695.58 130.43 55074.95 88888.00 2011-05-29 01:02:52.000 149 12695.50 130.40 55074.93 88888.00 2011-05-29 01:02:52.125 149 12695.40 130.40 55074.95 88888.00 2011-05-29 01:02:52.250 149 12695.33 130.40 55074.95 88888.00 2011-05-29 01:02:52.375 149 12695.30 130.43 55074.93 88888.00 2011-05-29 01:02:52.500 149 12695.27 130.43 55074.93 88888.00 2011-05-29 01:02:52.625 149 12695.33 130.40 55074.93 88888.00 2011-05-29 01:02:52.750 149 12695.30 130.38 55074.90 88888.00 2011-05-29 01:02:52.875 149 12695.25 130.38 55074.88 88888.00 2011-05-29 01:02:53.000 149 12695.23 130.35 55074.88 88888.00 2011-05-29 01:02:53.125 149 12695.20 130.38 55074.88 88888.00 2011-05-29 01:02:53.250 149 12695.15 130.38 55074.88 88888.00 2011-05-29 01:02:53.375 149 12695.15 130.40 55074.88 88888.00 2011-05-29 01:02:53.500 149 12695.15 130.40 55074.90 88888.00 2011-05-29 01:02:53.625 149 12695.08 130.38 55074.88 88888.00 2011-05-29 01:02:53.750 149 12695.00 130.38 55074.90 88888.00 2011-05-29 01:02:53.875 149 12694.98 130.40 55074.88 88888.00 2011-05-29 01:02:54.000 149 12694.85 130.38 55074.85 88888.00 2011-05-29 01:02:54.125 149 12694.80 130.35 55074.88 88888.00 2011-05-29 01:02:54.250 149 12694.80 130.38 55074.90 88888.00 2011-05-29 01:02:54.375 149 12694.75 130.40 55074.88 88888.00 2011-05-29 01:02:54.500 149 12694.75 130.38 55074.88 88888.00 2011-05-29 01:02:54.625 149 12694.70 130.35 55074.82 88888.00 2011-05-29 01:02:54.750 149 12694.67 130.32 55074.80 88888.00 2011-05-29 01:02:54.875 149 12694.67 130.35 55074.82 88888.00 2011-05-29 01:02:55.000 149 12694.65 130.38 55074.88 88888.00 2011-05-29 01:02:55.125 149 12694.55 130.32 55074.88 88888.00 2011-05-29 01:02:55.250 149 12694.50 130.22 55074.80 88888.00 2011-05-29 01:02:55.375 149 12694.50 130.28 55074.80 88888.00 2011-05-29 01:02:55.500 149 12694.48 130.30 55074.80 88888.00 2011-05-29 01:02:55.625 149 12694.45 130.30 55074.82 88888.00 2011-05-29 01:02:55.750 149 12694.40 130.30 55074.80 88888.00 2011-05-29 01:02:55.875 149 12694.38 130.30 55074.82 88888.00 2011-05-29 01:02:56.000 149 12694.30 130.28 55074.80 88888.00 2011-05-29 01:02:56.125 149 12694.20 130.28 55074.82 88888.00 2011-05-29 01:02:56.250 149 12694.12 130.22 55074.80 88888.00 2011-05-29 01:02:56.375 149 12694.12 130.28 55074.78 88888.00 2011-05-29 01:02:56.500 149 12694.08 130.28 55074.78 88888.00 2011-05-29 01:02:56.625 149 12694.08 130.28 55074.78 88888.00 2011-05-29 01:02:56.750 149 12694.05 130.22 55074.75 88888.00 2011-05-29 01:02:56.875 149 12694.00 130.22 55074.75 88888.00 2011-05-29 01:02:57.000 149 12694.00 130.25 55074.75 88888.00 2011-05-29 01:02:57.125 149 12693.95 130.20 55074.75 88888.00 2011-05-29 01:02:57.250 149 12693.88 130.15 55074.72 88888.00 2011-05-29 01:02:57.375 149 12693.88 130.15 55074.72 88888.00 2011-05-29 01:02:57.500 149 12693.80 130.15 55074.68 88888.00 2011-05-29 01:02:57.625 149 12693.85 130.20 55074.70 88888.00 2011-05-29 01:02:57.750 149 12693.80 130.18 55074.68 88888.00 2011-05-29 01:02:57.875 149 12693.77 130.18 55074.68 88888.00 2011-05-29 01:02:58.000 149 12693.77 130.12 55074.65 88888.00 2011-05-29 01:02:58.125 149 12693.75 130.12 55074.68 88888.00 2011-05-29 01:02:58.250 149 12693.67 130.10 55074.70 88888.00 2011-05-29 01:02:58.375 149 12693.65 130.12 55074.70 88888.00 2011-05-29 01:02:58.500 149 12693.62 130.10 55074.65 88888.00 2011-05-29 01:02:58.625 149 12693.62 130.12 55074.65 88888.00 2011-05-29 01:02:58.750 149 12693.62 130.12 55074.65 88888.00 2011-05-29 01:02:58.875 149 12693.55 130.10 55074.62 88888.00 2011-05-29 01:02:59.000 149 12693.50 130.10 55074.62 88888.00 2011-05-29 01:02:59.125 149 12693.52 130.10 55074.65 88888.00 2011-05-29 01:02:59.250 149 12693.48 130.10 55074.65 88888.00 2011-05-29 01:02:59.375 149 12693.50 130.15 55074.65 88888.00 2011-05-29 01:02:59.500 149 12693.45 130.15 55074.62 88888.00 2011-05-29 01:02:59.625 149 12693.38 130.15 55074.65 88888.00 2011-05-29 01:02:59.750 149 12693.33 130.15 55074.65 88888.00 2011-05-29 01:02:59.875 149 12693.30 130.12 55074.62 88888.00 2011-05-29 01:03:00.000 149 12693.35 130.15 55074.65 88888.00 2011-05-29 01:03:00.125 149 12693.30 130.10 55074.60 88888.00 2011-05-29 01:03:00.250 149 12693.25 130.10 55074.60 88888.00 2011-05-29 01:03:00.375 149 12693.23 130.10 55074.57 88888.00 2011-05-29 01:03:00.500 149 12693.20 130.10 55074.55 88888.00 2011-05-29 01:03:00.625 149 12693.20 130.07 55074.57 88888.00 2011-05-29 01:03:00.750 149 12693.20 130.07 55074.57 88888.00 2011-05-29 01:03:00.875 149 12693.17 130.05 55074.55 88888.00 2011-05-29 01:03:01.000 149 12693.10 130.05 55074.57 88888.00 2011-05-29 01:03:01.125 149 12693.10 130.03 55074.55 88888.00 2011-05-29 01:03:01.250 149 12693.12 130.00 55074.53 88888.00 2011-05-29 01:03:01.375 149 12693.17 130.00 55074.53 88888.00 2011-05-29 01:03:01.500 149 12693.12 130.03 55074.53 88888.00 2011-05-29 01:03:01.625 149 12693.08 130.05 55074.53 88888.00 2011-05-29 01:03:01.750 149 12693.08 130.03 55074.53 88888.00 2011-05-29 01:03:01.875 149 12693.02 129.97 55074.53 88888.00 2011-05-29 01:03:02.000 149 12693.00 129.97 55074.50 88888.00 2011-05-29 01:03:02.125 149 12692.98 130.00 55074.53 88888.00 2011-05-29 01:03:02.250 149 12692.92 129.97 55074.53 88888.00 2011-05-29 01:03:02.375 149 12692.95 129.97 55074.47 88888.00 2011-05-29 01:03:02.500 149 12692.92 129.97 55074.45 88888.00 2011-05-29 01:03:02.625 149 12692.88 129.97 55074.43 88888.00 2011-05-29 01:03:02.750 149 12692.83 129.97 55074.40 88888.00 2011-05-29 01:03:02.875 149 12692.85 129.95 55074.43 88888.00 2011-05-29 01:03:03.000 149 12692.92 129.95 55074.43 88888.00 2011-05-29 01:03:03.125 149 12692.90 129.95 55074.43 88888.00 2011-05-29 01:03:03.250 149 12692.90 129.95 55074.38 88888.00 2011-05-29 01:03:03.375 149 12692.88 129.97 55074.38 88888.00 2011-05-29 01:03:03.500 149 12692.85 129.93 55074.38 88888.00 2011-05-29 01:03:03.625 149 12692.83 129.88 55074.38 88888.00 2011-05-29 01:03:03.750 149 12692.77 129.88 55074.32 88888.00 2011-05-29 01:03:03.875 149 12692.80 129.90 55074.32 88888.00 2011-05-29 01:03:04.000 149 12692.85 129.88 55074.32 88888.00 2011-05-29 01:03:04.125 149 12692.85 129.88 55074.32 88888.00 2011-05-29 01:03:04.250 149 12692.80 129.90 55074.32 88888.00 2011-05-29 01:03:04.375 149 12692.80 129.93 55074.30 88888.00 2011-05-29 01:03:04.500 149 12692.83 129.95 55074.30 88888.00 2011-05-29 01:03:04.625 149 12692.83 129.95 55074.30 88888.00 2011-05-29 01:03:04.750 149 12692.80 129.90 55074.25 88888.00 2011-05-29 01:03:04.875 149 12692.73 129.88 55074.20 88888.00 2011-05-29 01:03:05.000 149 12692.77 129.88 55074.22 88888.00 2011-05-29 01:03:05.125 149 12692.80 129.88 55074.22 88888.00 2011-05-29 01:03:05.250 149 12692.73 129.93 55074.22 88888.00 2011-05-29 01:03:05.375 149 12692.70 129.95 55074.22 88888.00 2011-05-29 01:03:05.500 149 12692.73 129.95 55074.20 88888.00 2011-05-29 01:03:05.625 149 12692.75 129.95 55074.18 88888.00 2011-05-29 01:03:05.750 149 12692.73 129.93 55074.18 88888.00 2011-05-29 01:03:05.875 149 12692.70 129.93 55074.18 88888.00 2011-05-29 01:03:06.000 149 12692.67 129.93 55074.18 88888.00 2011-05-29 01:03:06.125 149 12692.75 129.93 55074.15 88888.00 2011-05-29 01:03:06.250 149 12692.70 129.88 55074.10 88888.00 2011-05-29 01:03:06.375 149 12692.70 129.88 55074.10 88888.00 2011-05-29 01:03:06.500 149 12692.73 129.93 55074.15 88888.00 2011-05-29 01:03:06.625 149 12692.73 129.95 55074.12 88888.00 2011-05-29 01:03:06.750 149 12692.70 129.90 55074.07 88888.00 2011-05-29 01:03:06.875 149 12692.73 129.85 55074.05 88888.00 2011-05-29 01:03:07.000 149 12692.67 129.85 55074.03 88888.00 2011-05-29 01:03:07.125 149 12692.73 129.90 55074.05 88888.00 2011-05-29 01:03:07.250 149 12692.70 129.93 55074.05 88888.00 2011-05-29 01:03:07.375 149 12692.73 129.93 55074.03 88888.00 2011-05-29 01:03:07.500 149 12692.73 129.90 55074.00 88888.00 2011-05-29 01:03:07.625 149 12692.70 129.93 55074.00 88888.00 2011-05-29 01:03:07.750 149 12692.67 129.93 55073.97 88888.00 2011-05-29 01:03:07.875 149 12692.70 129.93 55073.95 88888.00 2011-05-29 01:03:08.000 149 12692.67 129.90 55073.93 88888.00 2011-05-29 01:03:08.125 149 12692.67 129.93 55073.97 88888.00 2011-05-29 01:03:08.250 149 12692.67 129.93 55073.93 88888.00 2011-05-29 01:03:08.375 149 12692.65 129.90 55073.90 88888.00 2011-05-29 01:03:08.500 149 12692.65 129.88 55073.88 88888.00 2011-05-29 01:03:08.625 149 12692.70 129.88 55073.88 88888.00 2011-05-29 01:03:08.750 149 12692.67 129.85 55073.85 88888.00 2011-05-29 01:03:08.875 149 12692.73 129.88 55073.85 88888.00 2011-05-29 01:03:09.000 149 12692.73 129.88 55073.82 88888.00 2011-05-29 01:03:09.125 149 12692.65 129.88 55073.80 88888.00 2011-05-29 01:03:09.250 149 12692.60 129.85 55073.80 88888.00 2011-05-29 01:03:09.375 149 12692.65 129.85 55073.80 88888.00 2011-05-29 01:03:09.500 149 12692.65 129.82 55073.75 88888.00 2011-05-29 01:03:09.625 149 12692.70 129.88 55073.75 88888.00 2011-05-29 01:03:09.750 149 12692.75 129.88 55073.75 88888.00 2011-05-29 01:03:09.875 149 12692.75 129.88 55073.72 88888.00 2011-05-29 01:03:10.000 149 12692.75 129.85 55073.70 88888.00 2011-05-29 01:03:10.125 149 12692.70 129.82 55073.65 88888.00 2011-05-29 01:03:10.250 149 12692.65 129.80 55073.65 88888.00 2011-05-29 01:03:10.375 149 12692.70 129.82 55073.62 88888.00 2011-05-29 01:03:10.500 149 12692.75 129.82 55073.62 88888.00 2011-05-29 01:03:10.625 149 12692.77 129.85 55073.62 88888.00 2011-05-29 01:03:10.750 149 12692.77 129.85 55073.62 88888.00 2011-05-29 01:03:10.875 149 12692.75 129.88 55073.62 88888.00 2011-05-29 01:03:11.000 149 12692.67 129.88 55073.60 88888.00 2011-05-29 01:03:11.125 149 12692.65 129.85 55073.57 88888.00 2011-05-29 01:03:11.250 149 12692.67 129.80 55073.57 88888.00 2011-05-29 01:03:11.375 149 12692.75 129.82 55073.53 88888.00 2011-05-29 01:03:11.500 149 12692.73 129.78 55073.55 88888.00 2011-05-29 01:03:11.625 149 12692.62 129.80 55073.55 88888.00 2011-05-29 01:03:11.750 149 12692.58 129.88 55073.55 88888.00 2011-05-29 01:03:11.875 149 12692.52 129.90 55073.50 88888.00 2011-05-29 01:03:12.000 149 12692.52 129.88 55073.47 88888.00 2011-05-29 01:03:12.125 149 12692.58 129.88 55073.47 88888.00 2011-05-29 01:03:12.250 149 12692.55 129.82 55073.45 88888.00 2011-05-29 01:03:12.375 149 12692.55 129.82 55073.43 88888.00 2011-05-29 01:03:12.500 149 12692.62 129.82 55073.40 88888.00 2011-05-29 01:03:12.625 149 12692.67 129.82 55073.38 88888.00 2011-05-29 01:03:12.750 149 12692.70 129.85 55073.38 88888.00 2011-05-29 01:03:12.875 149 12692.75 129.82 55073.38 88888.00 2011-05-29 01:03:13.000 149 12692.70 129.82 55073.32 88888.00 2011-05-29 01:03:13.125 149 12692.70 129.82 55073.32 88888.00 2011-05-29 01:03:13.250 149 12692.75 129.80 55073.35 88888.00 2011-05-29 01:03:13.375 149 12692.67 129.80 55073.28 88888.00 2011-05-29 01:03:13.500 149 12692.67 129.82 55073.28 88888.00 2011-05-29 01:03:13.625 149 12692.67 129.85 55073.30 88888.00 2011-05-29 01:03:13.750 149 12692.67 129.85 55073.28 88888.00 2011-05-29 01:03:13.875 149 12692.73 129.85 55073.25 88888.00 2011-05-29 01:03:14.000 149 12692.73 129.85 55073.22 88888.00 2011-05-29 01:03:14.125 149 12692.73 129.90 55073.22 88888.00 2011-05-29 01:03:14.250 149 12692.67 129.85 55073.20 88888.00 2011-05-29 01:03:14.375 149 12692.65 129.85 55073.15 88888.00 2011-05-29 01:03:14.500 149 12692.67 129.80 55073.18 88888.00 2011-05-29 01:03:14.625 149 12692.67 129.82 55073.15 88888.00 2011-05-29 01:03:14.750 149 12692.70 129.82 55073.15 88888.00 2011-05-29 01:03:14.875 149 12692.75 129.85 55073.12 88888.00 2011-05-29 01:03:15.000 149 12692.70 129.88 55073.10 88888.00 2011-05-29 01:03:15.125 149 12692.65 129.85 55073.07 88888.00 2011-05-29 01:03:15.250 149 12692.62 129.78 55073.05 88888.00 2011-05-29 01:03:15.375 149 12692.67 129.80 55073.05 88888.00 2011-05-29 01:03:15.500 149 12692.67 129.82 55073.00 88888.00 2011-05-29 01:03:15.625 149 12692.65 129.82 55073.00 88888.00 2011-05-29 01:03:15.750 149 12692.60 129.82 55073.03 88888.00 2011-05-29 01:03:15.875 149 12692.62 129.88 55073.00 88888.00 2011-05-29 01:03:16.000 149 12692.62 129.80 55072.97 88888.00 2011-05-29 01:03:16.125 149 12692.58 129.78 55072.97 88888.00 2011-05-29 01:03:16.250 149 12692.58 129.80 55072.95 88888.00 2011-05-29 01:03:16.375 149 12692.58 129.82 55072.95 88888.00 2011-05-29 01:03:16.500 149 12692.62 129.85 55072.95 88888.00 2011-05-29 01:03:16.625 149 12692.65 129.85 55072.93 88888.00 2011-05-29 01:03:16.750 149 12692.62 129.82 55072.88 88888.00 2011-05-29 01:03:16.875 149 12692.65 129.82 55072.88 88888.00 2011-05-29 01:03:17.000 149 12692.67 129.85 55072.85 88888.00 2011-05-29 01:03:17.125 149 12692.65 129.88 55072.88 88888.00 2011-05-29 01:03:17.250 149 12692.65 129.85 55072.85 88888.00 2011-05-29 01:03:17.375 149 12692.65 129.88 55072.82 88888.00 2011-05-29 01:03:17.500 149 12692.62 129.90 55072.82 88888.00 2011-05-29 01:03:17.625 149 12692.62 129.95 55072.82 88888.00 2011-05-29 01:03:17.750 149 12692.60 129.93 55072.80 88888.00 2011-05-29 01:03:17.875 149 12692.62 129.93 55072.78 88888.00 2011-05-29 01:03:18.000 149 12692.65 129.88 55072.78 88888.00 2011-05-29 01:03:18.125 149 12692.60 129.88 55072.75 88888.00 2011-05-29 01:03:18.250 149 12692.55 129.90 55072.72 88888.00 2011-05-29 01:03:18.375 149 12692.60 129.93 55072.75 88888.00 2011-05-29 01:03:18.500 149 12692.60 129.93 55072.72 88888.00 2011-05-29 01:03:18.625 149 12692.60 129.95 55072.70 88888.00 2011-05-29 01:03:18.750 149 12692.58 129.95 55072.68 88888.00 2011-05-29 01:03:18.875 149 12692.55 129.93 55072.65 88888.00 2011-05-29 01:03:19.000 149 12692.55 129.93 55072.65 88888.00 2011-05-29 01:03:19.125 149 12692.58 129.95 55072.65 88888.00 2011-05-29 01:03:19.250 149 12692.65 129.93 55072.65 88888.00 2011-05-29 01:03:19.375 149 12692.75 129.93 55072.60 88888.00 2011-05-29 01:03:19.500 149 12692.73 129.95 55072.60 88888.00 2011-05-29 01:03:19.625 149 12692.70 129.95 55072.60 88888.00 2011-05-29 01:03:19.750 149 12692.73 129.97 55072.57 88888.00 2011-05-29 01:03:19.875 149 12692.75 129.97 55072.57 88888.00 2011-05-29 01:03:20.000 149 12692.73 129.97 55072.53 88888.00 2011-05-29 01:03:20.125 149 12692.73 129.97 55072.50 88888.00 2011-05-29 01:03:20.250 149 12692.77 129.97 55072.50 88888.00 2011-05-29 01:03:20.375 149 12692.85 130.03 55072.50 88888.00 2011-05-29 01:03:20.500 149 12692.85 129.97 55072.47 88888.00 2011-05-29 01:03:20.625 149 12692.77 129.93 55072.45 88888.00 2011-05-29 01:03:20.750 149 12692.80 129.97 55072.45 88888.00 2011-05-29 01:03:20.875 149 12692.80 130.03 55072.45 88888.00 2011-05-29 01:03:21.000 149 12692.80 130.00 55072.43 88888.00 2011-05-29 01:03:21.125 149 12692.85 130.00 55072.40 88888.00 2011-05-29 01:03:21.250 149 12692.85 129.95 55072.38 88888.00 2011-05-29 01:03:21.375 149 12692.83 129.95 55072.35 88888.00 2011-05-29 01:03:21.500 149 12692.77 129.95 55072.35 88888.00 2011-05-29 01:03:21.625 149 12692.80 129.97 55072.32 88888.00 2011-05-29 01:03:21.750 149 12692.80 130.00 55072.30 88888.00 2011-05-29 01:03:21.875 149 12692.83 129.97 55072.28 88888.00 2011-05-29 01:03:22.000 149 12692.83 129.97 55072.28 88888.00 2011-05-29 01:03:22.125 149 12692.83 130.00 55072.28 88888.00 2011-05-29 01:03:22.250 149 12692.85 130.03 55072.28 88888.00 2011-05-29 01:03:22.375 149 12692.92 130.07 55072.28 88888.00 2011-05-29 01:03:22.500 149 12692.92 130.07 55072.28 88888.00 2011-05-29 01:03:22.625 149 12692.88 130.03 55072.22 88888.00 2011-05-29 01:03:22.750 149 12692.85 130.00 55072.20 88888.00 2011-05-29 01:03:22.875 149 12692.92 130.07 55072.20 88888.00 2011-05-29 01:03:23.000 149 12692.95 130.10 55072.20 88888.00 2011-05-29 01:03:23.125 149 12692.95 130.10 55072.18 88888.00 2011-05-29 01:03:23.250 149 12692.90 130.10 55072.18 88888.00 2011-05-29 01:03:23.375 149 12692.85 130.07 55072.15 88888.00 2011-05-29 01:03:23.500 149 12692.90 130.07 55072.15 88888.00 2011-05-29 01:03:23.625 149 12692.98 130.12 55072.10 88888.00 2011-05-29 01:03:23.750 149 12693.05 130.12 55072.10 88888.00 2011-05-29 01:03:23.875 149 12693.02 130.10 55072.05 88888.00 2011-05-29 01:03:24.000 149 12693.05 130.12 55072.07 88888.00 2011-05-29 01:03:24.125 149 12693.05 130.07 55072.05 88888.00 2011-05-29 01:03:24.250 149 12693.00 130.07 55072.03 88888.00 2011-05-29 01:03:24.375 149 12692.98 130.10 55072.00 88888.00 2011-05-29 01:03:24.500 149 12692.98 130.15 55072.00 88888.00 2011-05-29 01:03:24.625 149 12693.05 130.15 55071.97 88888.00 2011-05-29 01:03:24.750 149 12693.10 130.12 55071.95 88888.00 2011-05-29 01:03:24.875 149 12693.12 130.12 55071.95 88888.00 2011-05-29 01:03:25.000 149 12693.17 130.18 55071.93 88888.00 2011-05-29 01:03:25.125 149 12693.17 130.20 55071.95 88888.00 2011-05-29 01:03:25.250 149 12693.20 130.20 55071.93 88888.00 2011-05-29 01:03:25.375 149 12693.23 130.22 55071.90 88888.00 2011-05-29 01:03:25.500 149 12693.15 130.18 55071.85 88888.00 2011-05-29 01:03:25.625 149 12693.10 130.18 55071.85 88888.00 2011-05-29 01:03:25.750 149 12693.15 130.22 55071.82 88888.00 2011-05-29 01:03:25.875 149 12693.20 130.25 55071.85 88888.00 2011-05-29 01:03:26.000 149 12693.20 130.22 55071.80 88888.00 2011-05-29 01:03:26.125 149 12693.15 130.20 55071.80 88888.00 2011-05-29 01:03:26.250 149 12693.15 130.25 55071.80 88888.00 2011-05-29 01:03:26.375 149 12693.20 130.25 55071.72 88888.00 2011-05-29 01:03:26.500 149 12693.20 130.28 55071.72 88888.00 2011-05-29 01:03:26.625 149 12693.23 130.28 55071.72 88888.00 2011-05-29 01:03:26.750 149 12693.25 130.30 55071.72 88888.00 2011-05-29 01:03:26.875 149 12693.27 130.30 55071.70 88888.00 2011-05-29 01:03:27.000 149 12693.27 130.25 55071.65 88888.00 2011-05-29 01:03:27.125 149 12693.30 130.28 55071.65 88888.00 2011-05-29 01:03:27.250 149 12693.33 130.30 55071.62 88888.00 2011-05-29 01:03:27.375 149 12693.35 130.30 55071.62 88888.00 2011-05-29 01:03:27.500 149 12693.40 130.32 55071.60 88888.00 2011-05-29 01:03:27.625 149 12693.42 130.35 55071.60 88888.00 2011-05-29 01:03:27.750 149 12693.42 130.30 55071.55 88888.00 2011-05-29 01:03:27.875 149 12693.40 130.30 55071.53 88888.00 2011-05-29 01:03:28.000 149 12693.42 130.30 55071.50 88888.00 2011-05-29 01:03:28.125 149 12693.50 130.32 55071.50 88888.00 2011-05-29 01:03:28.250 149 12693.52 130.35 55071.53 88888.00 2011-05-29 01:03:28.375 149 12693.55 130.35 55071.53 88888.00 2011-05-29 01:03:28.500 149 12693.50 130.32 55071.47 88888.00 2011-05-29 01:03:28.625 149 12693.50 130.38 55071.45 88888.00 2011-05-29 01:03:28.750 149 12693.55 130.43 55071.43 88888.00 2011-05-29 01:03:28.875 149 12693.62 130.40 55071.43 88888.00 2011-05-29 01:03:29.000 149 12693.58 130.38 55071.38 88888.00 2011-05-29 01:03:29.125 149 12693.55 130.38 55071.38 88888.00 2011-05-29 01:03:29.250 149 12693.55 130.35 55071.35 88888.00 2011-05-29 01:03:29.375 149 12693.60 130.38 55071.35 88888.00 2011-05-29 01:03:29.500 149 12693.60 130.40 55071.35 88888.00 2011-05-29 01:03:29.625 149 12693.62 130.45 55071.35 88888.00 2011-05-29 01:03:29.750 149 12693.62 130.45 55071.35 88888.00 2011-05-29 01:03:29.875 149 12693.62 130.45 55071.30 88888.00 2011-05-29 01:03:30.000 149 12693.62 130.43 55071.25 88888.00 2011-05-29 01:03:30.125 149 12693.67 130.43 55071.25 88888.00 2011-05-29 01:03:30.250 149 12693.75 130.45 55071.25 88888.00 2011-05-29 01:03:30.375 149 12693.80 130.50 55071.28 88888.00 2011-05-29 01:03:30.500 149 12693.83 130.47 55071.25 88888.00 2011-05-29 01:03:30.625 149 12693.80 130.50 55071.22 88888.00 2011-05-29 01:03:30.750 149 12693.83 130.53 55071.20 88888.00 2011-05-29 01:03:30.875 149 12693.92 130.55 55071.20 88888.00 2011-05-29 01:03:31.000 149 12694.00 130.57 55071.20 88888.00 2011-05-29 01:03:31.125 149 12693.98 130.57 55071.15 88888.00 2011-05-29 01:03:31.250 149 12694.05 130.53 55071.15 88888.00 2011-05-29 01:03:31.375 149 12694.10 130.55 55071.12 88888.00 2011-05-29 01:03:31.500 149 12694.08 130.55 55071.10 88888.00 2011-05-29 01:03:31.625 149 12694.05 130.55 55071.07 88888.00 2011-05-29 01:03:31.750 149 12694.08 130.53 55071.05 88888.00 2011-05-29 01:03:31.875 149 12694.10 130.57 55071.03 88888.00 2011-05-29 01:03:32.000 149 12694.20 130.60 55071.00 88888.00 2011-05-29 01:03:32.125 149 12694.17 130.62 55071.00 88888.00 2011-05-29 01:03:32.250 149 12694.12 130.57 55071.00 88888.00 2011-05-29 01:03:32.375 149 12694.20 130.57 55071.00 88888.00 2011-05-29 01:03:32.500 149 12694.25 130.62 55070.97 88888.00 2011-05-29 01:03:32.625 149 12694.30 130.68 55070.97 88888.00 2011-05-29 01:03:32.750 149 12694.27 130.68 55070.95 88888.00 2011-05-29 01:03:32.875 149 12694.35 130.62 55070.95 88888.00 2011-05-29 01:03:33.000 149 12694.42 130.68 55070.90 88888.00 2011-05-29 01:03:33.125 149 12694.42 130.68 55070.90 88888.00 2011-05-29 01:03:33.250 149 12694.42 130.68 55070.88 88888.00 2011-05-29 01:03:33.375 149 12694.48 130.68 55070.85 88888.00 2011-05-29 01:03:33.500 149 12694.52 130.68 55070.82 88888.00 2011-05-29 01:03:33.625 149 12694.55 130.72 55070.85 88888.00 2011-05-29 01:03:33.750 149 12694.52 130.72 55070.80 88888.00 2011-05-29 01:03:33.875 149 12694.52 130.72 55070.80 88888.00 2011-05-29 01:03:34.000 149 12694.58 130.78 55070.78 88888.00 2011-05-29 01:03:34.125 149 12694.67 130.78 55070.75 88888.00 2011-05-29 01:03:34.250 149 12694.73 130.72 55070.72 88888.00 2011-05-29 01:03:34.375 149 12694.77 130.75 55070.72 88888.00 2011-05-29 01:03:34.500 149 12694.75 130.75 55070.68 88888.00 2011-05-29 01:03:34.625 149 12694.75 130.75 55070.62 88888.00 2011-05-29 01:03:34.750 149 12694.80 130.75 55070.60 88888.00 2011-05-29 01:03:34.875 149 12694.88 130.78 55070.57 88888.00 2011-05-29 01:03:35.000 149 12694.92 130.78 55070.55 88888.00 2011-05-29 01:03:35.125 149 12694.92 130.78 55070.55 88888.00 2011-05-29 01:03:35.250 149 12694.95 130.80 55070.57 88888.00 2011-05-29 01:03:35.375 149 12695.00 130.88 55070.57 88888.00 2011-05-29 01:03:35.500 149 12695.00 130.88 55070.53 88888.00 2011-05-29 01:03:35.625 149 12695.05 130.88 55070.50 88888.00 2011-05-29 01:03:35.750 149 12695.02 130.85 55070.47 88888.00 2011-05-29 01:03:35.875 149 12695.05 130.88 55070.45 88888.00 2011-05-29 01:03:36.000 149 12695.15 130.90 55070.43 88888.00 2011-05-29 01:03:36.125 149 12695.15 130.90 55070.43 88888.00 2011-05-29 01:03:36.250 149 12695.17 130.90 55070.43 88888.00 2011-05-29 01:03:36.375 149 12695.20 130.93 55070.40 88888.00 2011-05-29 01:03:36.500 149 12695.20 130.93 55070.38 88888.00 2011-05-29 01:03:36.625 149 12695.20 130.93 55070.35 88888.00 2011-05-29 01:03:36.750 149 12695.23 130.97 55070.35 88888.00 2011-05-29 01:03:36.875 149 12695.30 131.00 55070.35 88888.00 2011-05-29 01:03:37.000 149 12695.38 131.03 55070.32 88888.00 2011-05-29 01:03:37.125 149 12695.35 131.03 55070.30 88888.00 2011-05-29 01:03:37.250 149 12695.38 131.00 55070.30 88888.00 2011-05-29 01:03:37.375 149 12695.45 130.97 55070.28 88888.00 2011-05-29 01:03:37.500 149 12695.48 130.97 55070.25 88888.00 2011-05-29 01:03:37.625 149 12695.48 131.00 55070.20 88888.00 2011-05-29 01:03:37.750 149 12695.58 131.05 55070.18 88888.00 2011-05-29 01:03:37.875 149 12695.62 131.05 55070.20 88888.00 2011-05-29 01:03:38.000 149 12695.70 131.10 55070.18 88888.00 2011-05-29 01:03:38.125 149 12695.67 131.12 55070.12 88888.00 2011-05-29 01:03:38.250 149 12695.62 131.10 55070.12 88888.00 2011-05-29 01:03:38.375 149 12695.70 131.10 55070.12 88888.00 2011-05-29 01:03:38.500 149 12695.83 131.10 55070.10 88888.00 2011-05-29 01:03:38.625 149 12695.80 131.10 55070.05 88888.00 2011-05-29 01:03:38.750 149 12695.77 131.12 55070.03 88888.00 2011-05-29 01:03:38.875 149 12695.85 131.15 55070.05 88888.00 2011-05-29 01:03:39.000 149 12695.88 131.18 55070.03 88888.00 2011-05-29 01:03:39.125 149 12695.90 131.18 55070.00 88888.00 2011-05-29 01:03:39.250 149 12695.90 131.18 55069.95 88888.00 2011-05-29 01:03:39.375 149 12695.92 131.18 55069.90 88888.00 2011-05-29 01:03:39.500 149 12695.88 131.20 55069.90 88888.00 2011-05-29 01:03:39.625 149 12695.92 131.22 55069.90 88888.00 2011-05-29 01:03:39.750 149 12695.95 131.22 55069.90 88888.00 2011-05-29 01:03:39.875 149 12695.98 131.25 55069.88 88888.00 2011-05-29 01:03:40.000 149 12696.05 131.22 55069.82 88888.00 2011-05-29 01:03:40.125 149 12696.08 131.22 55069.78 88888.00 2011-05-29 01:03:40.250 149 12696.08 131.22 55069.78 88888.00 2011-05-29 01:03:40.375 149 12696.12 131.25 55069.75 88888.00 2011-05-29 01:03:40.500 149 12696.12 131.28 55069.75 88888.00 2011-05-29 01:03:40.625 149 12696.08 131.28 55069.78 88888.00 2011-05-29 01:03:40.750 149 12696.15 131.28 55069.75 88888.00 2011-05-29 01:03:40.875 149 12696.20 131.30 55069.70 88888.00 2011-05-29 01:03:41.000 149 12696.15 131.30 55069.68 88888.00 2011-05-29 01:03:41.125 149 12696.10 131.30 55069.68 88888.00 2011-05-29 01:03:41.250 149 12696.23 131.30 55069.65 88888.00 2011-05-29 01:03:41.375 149 12696.27 131.35 55069.62 88888.00 2011-05-29 01:03:41.500 149 12696.23 131.35 55069.62 88888.00 2011-05-29 01:03:41.625 149 12696.20 131.38 55069.57 88888.00 2011-05-29 01:03:41.750 149 12696.25 131.40 55069.57 88888.00 2011-05-29 01:03:41.875 149 12696.33 131.45 55069.57 88888.00 2011-05-29 01:03:42.000 149 12696.40 131.40 55069.55 88888.00 2011-05-29 01:03:42.125 149 12696.42 131.43 55069.55 88888.00 2011-05-29 01:03:42.250 149 12696.42 131.43 55069.55 88888.00 2011-05-29 01:03:42.375 149 12696.48 131.45 55069.53 88888.00 2011-05-29 01:03:42.500 149 12696.48 131.45 55069.50 88888.00 2011-05-29 01:03:42.625 149 12696.52 131.47 55069.47 88888.00 2011-05-29 01:03:42.750 149 12696.65 131.53 55069.47 88888.00 2011-05-29 01:03:42.875 149 12696.70 131.55 55069.47 88888.00 2011-05-29 01:03:43.000 149 12696.67 131.53 55069.43 88888.00 2011-05-29 01:03:43.125 149 12696.65 131.53 55069.45 88888.00 2011-05-29 01:03:43.250 149 12696.62 131.50 55069.40 88888.00 2011-05-29 01:03:43.375 149 12696.70 131.55 55069.40 88888.00 2011-05-29 01:03:43.500 149 12696.70 131.60 55069.40 88888.00 2011-05-29 01:03:43.625 149 12696.67 131.60 55069.38 88888.00 2011-05-29 01:03:43.750 149 12696.67 131.60 55069.35 88888.00 2011-05-29 01:03:43.875 149 12696.75 131.55 55069.30 88888.00 2011-05-29 01:03:44.000 149 12696.80 131.60 55069.30 88888.00 2011-05-29 01:03:44.125 149 12696.83 131.65 55069.30 88888.00 2011-05-29 01:03:44.250 149 12696.77 131.62 55069.25 88888.00 2011-05-29 01:03:44.375 149 12696.83 131.62 55069.22 88888.00 2011-05-29 01:03:44.500 149 12696.90 131.65 55069.22 88888.00 2011-05-29 01:03:44.625 149 12696.98 131.65 55069.20 88888.00 2011-05-29 01:03:44.750 149 12697.02 131.68 55069.20 88888.00 2011-05-29 01:03:44.875 149 12697.02 131.70 55069.18 88888.00 2011-05-29 01:03:45.000 149 12697.05 131.70 55069.15 88888.00 2011-05-29 01:03:45.125 149 12697.08 131.72 55069.15 88888.00 2011-05-29 01:03:45.250 149 12697.05 131.72 55069.15 88888.00 2011-05-29 01:03:45.375 149 12697.08 131.75 55069.12 88888.00 2011-05-29 01:03:45.500 149 12697.10 131.75 55069.07 88888.00 2011-05-29 01:03:45.625 149 12697.12 131.78 55069.03 88888.00 2011-05-29 01:03:45.750 149 12697.23 131.82 55069.03 88888.00 2011-05-29 01:03:45.875 149 12697.25 131.82 55068.97 88888.00 2011-05-29 01:03:46.000 149 12697.23 131.80 55068.95 88888.00 2011-05-29 01:03:46.125 149 12697.23 131.75 55068.93 88888.00 2011-05-29 01:03:46.250 149 12697.27 131.78 55068.93 88888.00 2011-05-29 01:03:46.375 149 12697.35 131.80 55068.90 88888.00 2011-05-29 01:03:46.500 149 12697.40 131.85 55068.93 88888.00 2011-05-29 01:03:46.625 149 12697.40 131.88 55068.90 88888.00 2011-05-29 01:03:46.750 149 12697.45 131.90 55068.88 88888.00 2011-05-29 01:03:46.875 149 12697.48 131.93 55068.88 88888.00 2011-05-29 01:03:47.000 149 12697.50 131.95 55068.85 88888.00 2011-05-29 01:03:47.125 149 12697.52 131.93 55068.85 88888.00 2011-05-29 01:03:47.250 149 12697.55 131.93 55068.82 88888.00 2011-05-29 01:03:47.375 149 12697.58 131.95 55068.82 88888.00 2011-05-29 01:03:47.500 149 12697.58 131.95 55068.80 88888.00 2011-05-29 01:03:47.625 149 12697.58 132.00 55068.80 88888.00 2011-05-29 01:03:47.750 149 12697.60 132.00 55068.78 88888.00 2011-05-29 01:03:47.875 149 12697.60 132.00 55068.75 88888.00 2011-05-29 01:03:48.000 149 12697.65 132.03 55068.72 88888.00 2011-05-29 01:03:48.125 149 12697.70 132.07 55068.72 88888.00 2011-05-29 01:03:48.250 149 12697.75 132.05 55068.68 88888.00 2011-05-29 01:03:48.375 149 12697.77 132.07 55068.68 88888.00 2011-05-29 01:03:48.500 149 12697.75 132.10 55068.70 88888.00 2011-05-29 01:03:48.625 149 12697.80 132.18 55068.70 88888.00 2011-05-29 01:03:48.750 149 12697.77 132.18 55068.68 88888.00 2011-05-29 01:03:48.875 149 12697.73 132.18 55068.62 88888.00 2011-05-29 01:03:49.000 149 12697.77 132.15 55068.60 88888.00 2011-05-29 01:03:49.125 149 12697.90 132.20 55068.57 88888.00 2011-05-29 01:03:49.250 149 12697.90 132.20 55068.57 88888.00 2011-05-29 01:03:49.375 149 12697.90 132.22 55068.57 88888.00 2011-05-29 01:03:49.500 149 12697.90 132.25 55068.60 88888.00 2011-05-29 01:03:49.625 149 12697.92 132.25 55068.55 88888.00 2011-05-29 01:03:49.750 149 12697.95 132.28 55068.50 88888.00 2011-05-29 01:03:49.875 149 12698.02 132.35 55068.50 88888.00 2011-05-29 01:03:50.000 149 12698.10 132.35 55068.47 88888.00 2011-05-29 01:03:50.125 149 12698.17 132.35 55068.47 88888.00 2011-05-29 01:03:50.250 149 12698.15 132.35 55068.45 88888.00 2011-05-29 01:03:50.375 149 12698.15 132.38 55068.45 88888.00 2011-05-29 01:03:50.500 149 12698.10 132.38 55068.45 88888.00 2011-05-29 01:03:50.625 149 12698.17 132.45 55068.43 88888.00 2011-05-29 01:03:50.750 149 12698.23 132.47 55068.40 88888.00 2011-05-29 01:03:50.875 149 12698.20 132.45 55068.38 88888.00 2011-05-29 01:03:51.000 149 12698.20 132.45 55068.32 88888.00 2011-05-29 01:03:51.125 149 12698.15 132.47 55068.32 88888.00 2011-05-29 01:03:51.250 149 12698.12 132.47 55068.28 88888.00 2011-05-29 01:03:51.375 149 12698.27 132.53 55068.28 88888.00 2011-05-29 01:03:51.500 149 12698.33 132.53 55068.22 88888.00 2011-05-29 01:03:51.625 149 12698.33 132.55 55068.22 88888.00 2011-05-29 01:03:51.750 149 12698.33 132.57 55068.22 88888.00 2011-05-29 01:03:51.875 149 12698.33 132.60 55068.22 88888.00 2011-05-29 01:03:52.000 149 12698.33 132.60 55068.20 88888.00 2011-05-29 01:03:52.125 149 12698.38 132.65 55068.18 88888.00 2011-05-29 01:03:52.250 149 12698.38 132.68 55068.15 88888.00 2011-05-29 01:03:52.375 149 12698.42 132.70 55068.12 88888.00 2011-05-29 01:03:52.500 149 12698.52 132.72 55068.12 88888.00 2011-05-29 01:03:52.625 149 12698.65 132.80 55068.10 88888.00 2011-05-29 01:03:52.750 149 12698.73 132.82 55068.10 88888.00 2011-05-29 01:03:52.875 149 12698.67 132.82 55068.07 88888.00 2011-05-29 01:03:53.000 149 12698.60 132.85 55068.05 88888.00 2011-05-29 01:03:53.125 149 12698.62 132.85 55068.00 88888.00 2011-05-29 01:03:53.250 149 12698.75 132.88 55068.03 88888.00 2011-05-29 01:03:53.375 149 12698.83 132.90 55068.00 88888.00 2011-05-29 01:03:53.500 149 12698.77 132.95 55068.00 88888.00 2011-05-29 01:03:53.625 149 12698.77 132.97 55068.00 88888.00 2011-05-29 01:03:53.750 149 12698.77 133.00 55067.97 88888.00 2011-05-29 01:03:53.875 149 12698.83 133.03 55067.97 88888.00 2011-05-29 01:03:54.000 149 12698.85 133.07 55067.95 88888.00 2011-05-29 01:03:54.125 149 12698.85 133.07 55067.93 88888.00 2011-05-29 01:03:54.250 149 12698.85 133.05 55067.93 88888.00 2011-05-29 01:03:54.375 149 12698.95 133.07 55067.90 88888.00 2011-05-29 01:03:54.500 149 12699.05 133.15 55067.88 88888.00 2011-05-29 01:03:54.625 149 12699.02 133.22 55067.88 88888.00 2011-05-29 01:03:54.750 149 12699.00 133.25 55067.85 88888.00 2011-05-29 01:03:54.875 149 12699.05 133.28 55067.85 88888.00 2011-05-29 01:03:55.000 149 12699.10 133.30 55067.82 88888.00 2011-05-29 01:03:55.125 149 12699.08 133.30 55067.82 88888.00 2011-05-29 01:03:55.250 149 12699.08 133.30 55067.80 88888.00 2011-05-29 01:03:55.375 149 12699.15 133.38 55067.80 88888.00 2011-05-29 01:03:55.500 149 12699.17 133.43 55067.80 88888.00 2011-05-29 01:03:55.625 149 12699.20 133.43 55067.78 88888.00 2011-05-29 01:03:55.750 149 12699.25 133.45 55067.75 88888.00 2011-05-29 01:03:55.875 149 12699.27 133.47 55067.72 88888.00 2011-05-29 01:03:56.000 149 12699.35 133.55 55067.70 88888.00 2011-05-29 01:03:56.125 149 12699.35 133.57 55067.70 88888.00 2011-05-29 01:03:56.250 149 12699.40 133.57 55067.68 88888.00 2011-05-29 01:03:56.375 149 12699.45 133.65 55067.68 88888.00 2011-05-29 01:03:56.500 149 12699.42 133.68 55067.68 88888.00 2011-05-29 01:03:56.625 149 12699.45 133.70 55067.62 88888.00 2011-05-29 01:03:56.750 149 12699.45 133.70 55067.62 88888.00 2011-05-29 01:03:56.875 149 12699.48 133.68 55067.57 88888.00 2011-05-29 01:03:57.000 149 12699.58 133.75 55067.57 88888.00 2011-05-29 01:03:57.125 149 12699.65 133.80 55067.55 88888.00 2011-05-29 01:03:57.250 149 12699.67 133.78 55067.53 88888.00 2011-05-29 01:03:57.375 149 12699.67 133.78 55067.47 88888.00 2011-05-29 01:03:57.500 149 12699.67 133.80 55067.45 88888.00 2011-05-29 01:03:57.625 149 12699.70 133.85 55067.47 88888.00 2011-05-29 01:03:57.750 149 12699.75 133.90 55067.45 88888.00 2011-05-29 01:03:57.875 149 12699.80 133.95 55067.43 88888.00 2011-05-29 01:03:58.000 149 12699.88 133.97 55067.40 88888.00 2011-05-29 01:03:58.125 149 12699.90 134.00 55067.38 88888.00 2011-05-29 01:03:58.250 149 12699.95 134.07 55067.40 88888.00 2011-05-29 01:03:58.375 149 12700.02 134.12 55067.40 88888.00 2011-05-29 01:03:58.500 149 12700.00 134.15 55067.38 88888.00 2011-05-29 01:03:58.625 149 12700.00 134.15 55067.32 88888.00 2011-05-29 01:03:58.750 149 12700.05 134.18 55067.30 88888.00 2011-05-29 01:03:58.875 149 12700.10 134.25 55067.28 88888.00 2011-05-29 01:03:59.000 149 12700.15 134.28 55067.28 88888.00 2011-05-29 01:03:59.125 149 12700.17 134.32 55067.30 88888.00 2011-05-29 01:03:59.250 149 12700.12 134.35 55067.28 88888.00 2011-05-29 01:03:59.375 149 12700.17 134.32 55067.25 88888.00 2011-05-29 01:03:59.500 149 12700.23 134.35 55067.20 88888.00 2011-05-29 01:03:59.625 149 12700.23 134.40 55067.22 88888.00 2011-05-29 01:03:59.750 149 12700.25 134.47 55067.22 88888.00 2011-05-29 01:03:59.875 149 12700.30 134.50 55067.22 88888.00 2011-05-29 01:04:00.000 149 12700.33 134.50 55067.18 88888.00 2011-05-29 01:04:00.125 149 12700.42 134.53 55067.12 88888.00 2011-05-29 01:04:00.250 149 12700.55 134.57 55067.12 88888.00 2011-05-29 01:04:00.375 149 12700.67 134.62 55067.12 88888.00 2011-05-29 01:04:00.500 149 12700.67 134.65 55067.10 88888.00 2011-05-29 01:04:00.625 149 12700.65 134.65 55067.10 88888.00 2011-05-29 01:04:00.750 149 12700.70 134.68 55067.05 88888.00 2011-05-29 01:04:00.875 149 12700.73 134.68 55067.05 88888.00 2011-05-29 01:04:01.000 149 12700.73 134.72 55067.00 88888.00 2011-05-29 01:04:01.125 149 12700.73 134.75 55067.00 88888.00 2011-05-29 01:04:01.250 149 12700.75 134.78 55067.00 88888.00 2011-05-29 01:04:01.375 149 12700.77 134.78 55066.97 88888.00 2011-05-29 01:04:01.500 149 12700.83 134.85 55067.00 88888.00 2011-05-29 01:04:01.625 149 12700.88 134.90 55067.00 88888.00 2011-05-29 01:04:01.750 149 12700.85 134.93 55066.97 88888.00 2011-05-29 01:04:01.875 149 12700.90 134.93 55066.95 88888.00 2011-05-29 01:04:02.000 149 12701.02 134.97 55066.95 88888.00 2011-05-29 01:04:02.125 149 12701.10 135.00 55066.93 88888.00 2011-05-29 01:04:02.250 149 12701.12 134.97 55066.90 88888.00 2011-05-29 01:04:02.375 149 12701.10 135.00 55066.88 88888.00 2011-05-29 01:04:02.500 149 12701.17 135.05 55066.88 88888.00 2011-05-29 01:04:02.625 149 12701.23 135.05 55066.88 88888.00 2011-05-29 01:04:02.750 149 12701.17 135.05 55066.82 88888.00 2011-05-29 01:04:02.875 149 12701.17 135.07 55066.85 88888.00 2011-05-29 01:04:03.000 149 12701.20 135.05 55066.80 88888.00 2011-05-29 01:04:03.125 149 12701.23 135.07 55066.78 88888.00 2011-05-29 01:04:03.250 149 12701.25 135.10 55066.80 88888.00 2011-05-29 01:04:03.375 149 12701.33 135.12 55066.75 88888.00 2011-05-29 01:04:03.500 149 12701.30 135.18 55066.75 88888.00 2011-05-29 01:04:03.625 149 12701.40 135.22 55066.78 88888.00 2011-05-29 01:04:03.750 149 12701.40 135.25 55066.78 88888.00 2011-05-29 01:04:03.875 149 12701.35 135.22 55066.75 88888.00 2011-05-29 01:04:04.000 149 12701.38 135.25 55066.68 88888.00 2011-05-29 01:04:04.125 149 12701.40 135.28 55066.68 88888.00 2011-05-29 01:04:04.250 149 12701.42 135.28 55066.65 88888.00 2011-05-29 01:04:04.375 149 12701.55 135.30 55066.65 88888.00 2011-05-29 01:04:04.500 149 12701.55 135.32 55066.62 88888.00 2011-05-29 01:04:04.625 149 12701.58 135.38 55066.60 88888.00 2011-05-29 01:04:04.750 149 12701.60 135.35 55066.62 88888.00 2011-05-29 01:04:04.875 149 12701.60 135.35 55066.60 88888.00 2011-05-29 01:04:05.000 149 12701.67 135.38 55066.55 88888.00 2011-05-29 01:04:05.125 149 12701.83 135.40 55066.57 88888.00 2011-05-29 01:04:05.250 149 12701.83 135.40 55066.57 88888.00 2011-05-29 01:04:05.375 149 12701.77 135.43 55066.55 88888.00 2011-05-29 01:04:05.500 149 12701.80 135.43 55066.55 88888.00 2011-05-29 01:04:05.625 149 12701.85 135.47 55066.53 88888.00 2011-05-29 01:04:05.750 149 12701.90 135.50 55066.55 88888.00 2011-05-29 01:04:05.875 149 12701.95 135.53 55066.53 88888.00 2011-05-29 01:04:06.000 149 12701.90 135.53 55066.50 88888.00 2011-05-29 01:04:06.125 149 12701.90 135.53 55066.50 88888.00 2011-05-29 01:04:06.250 149 12701.98 135.53 55066.47 88888.00 2011-05-29 01:04:06.375 149 12702.02 135.57 55066.47 88888.00 2011-05-29 01:04:06.500 149 12702.00 135.55 55066.47 88888.00 2011-05-29 01:04:06.625 149 12701.98 135.53 55066.47 88888.00 2011-05-29 01:04:06.750 149 12702.08 135.57 55066.45 88888.00 2011-05-29 01:04:06.875 149 12702.15 135.60 55066.45 88888.00 2011-05-29 01:04:07.000 149 12702.17 135.60 55066.43 88888.00 2011-05-29 01:04:07.125 149 12702.23 135.57 55066.43 88888.00 2011-05-29 01:04:07.250 149 12702.27 135.57 55066.40 88888.00 2011-05-29 01:04:07.375 149 12702.27 135.60 55066.38 88888.00 2011-05-29 01:04:07.500 149 12702.23 135.60 55066.40 88888.00 2011-05-29 01:04:07.625 149 12702.20 135.60 55066.40 88888.00 2011-05-29 01:04:07.750 149 12702.27 135.60 55066.40 88888.00 2011-05-29 01:04:07.875 149 12702.35 135.62 55066.40 88888.00 2011-05-29 01:04:08.000 149 12702.48 135.65 55066.38 88888.00 2011-05-29 01:04:08.125 149 12702.50 135.68 55066.38 88888.00 2011-05-29 01:04:08.250 149 12702.42 135.62 55066.35 88888.00 2011-05-29 01:04:08.375 149 12702.42 135.57 55066.32 88888.00 2011-05-29 01:04:08.500 149 12702.40 135.57 55066.30 88888.00 2011-05-29 01:04:08.625 149 12702.40 135.55 55066.30 88888.00 2011-05-29 01:04:08.750 149 12702.45 135.60 55066.30 88888.00 2011-05-29 01:04:08.875 149 12702.50 135.62 55066.32 88888.00 2011-05-29 01:04:09.000 149 12702.52 135.70 55066.32 88888.00 2011-05-29 01:04:09.125 149 12702.52 135.68 55066.35 88888.00 2011-05-29 01:04:09.250 149 12702.52 135.65 55066.32 88888.00 2011-05-29 01:04:09.375 149 12702.50 135.68 55066.30 88888.00 2011-05-29 01:04:09.500 149 12702.50 135.68 55066.28 88888.00 2011-05-29 01:04:09.625 149 12702.55 135.68 55066.25 88888.00 2011-05-29 01:04:09.750 149 12702.52 135.65 55066.22 88888.00 2011-05-29 01:04:09.875 149 12702.60 135.65 55066.22 88888.00 2011-05-29 01:04:10.000 149 12702.62 135.68 55066.22 88888.00 2011-05-29 01:04:10.125 149 12702.60 135.70 55066.25 88888.00 2011-05-29 01:04:10.250 149 12702.55 135.72 55066.25 88888.00 2011-05-29 01:04:10.375 149 12702.58 135.70 55066.25 88888.00 2011-05-29 01:04:10.500 149 12702.60 135.70 55066.25 88888.00 2011-05-29 01:04:10.625 149 12702.58 135.68 55066.22 88888.00 2011-05-29 01:04:10.750 149 12702.55 135.68 55066.25 88888.00 2011-05-29 01:04:10.875 149 12702.62 135.72 55066.25 88888.00 2011-05-29 01:04:11.000 149 12702.67 135.70 55066.22 88888.00 2011-05-29 01:04:11.125 149 12702.67 135.70 55066.20 88888.00 2011-05-29 01:04:11.250 149 12702.70 135.70 55066.22 88888.00 2011-05-29 01:04:11.375 149 12702.70 135.72 55066.22 88888.00 2011-05-29 01:04:11.500 149 12702.67 135.72 55066.22 88888.00 2011-05-29 01:04:11.625 149 12702.67 135.75 55066.18 88888.00 2011-05-29 01:04:11.750 149 12702.77 135.78 55066.18 88888.00 2011-05-29 01:04:11.875 149 12702.83 135.75 55066.18 88888.00 2011-05-29 01:04:12.000 149 12702.88 135.75 55066.20 88888.00 2011-05-29 01:04:12.125 149 12702.88 135.78 55066.20 88888.00 2011-05-29 01:04:12.250 149 12702.90 135.75 55066.18 88888.00 2011-05-29 01:04:12.375 149 12702.88 135.75 55066.12 88888.00 2011-05-29 01:04:12.500 149 12702.88 135.75 55066.15 88888.00 2011-05-29 01:04:12.625 149 12702.90 135.72 55066.18 88888.00 2011-05-29 01:04:12.750 149 12702.92 135.72 55066.20 88888.00 2011-05-29 01:04:12.875 149 12702.98 135.72 55066.18 88888.00 2011-05-29 01:04:13.000 149 12702.98 135.72 55066.15 88888.00 2011-05-29 01:04:13.125 149 12702.98 135.78 55066.18 88888.00 2011-05-29 01:04:13.250 149 12702.95 135.78 55066.18 88888.00 2011-05-29 01:04:13.375 149 12703.08 135.80 55066.15 88888.00 2011-05-29 01:04:13.500 149 12703.05 135.80 55066.12 88888.00 2011-05-29 01:04:13.625 149 12702.98 135.75 55066.10 88888.00 2011-05-29 01:04:13.750 149 12702.92 135.75 55066.10 88888.00 2011-05-29 01:04:13.875 149 12702.90 135.75 55066.10 88888.00 2011-05-29 01:04:14.000 149 12702.92 135.80 55066.10 88888.00 2011-05-29 01:04:14.125 149 12703.02 135.82 55066.10 88888.00 2011-05-29 01:04:14.250 149 12703.12 135.80 55066.12 88888.00 2011-05-29 01:04:14.375 149 12703.15 135.80 55066.12 88888.00 2011-05-29 01:04:14.500 149 12703.10 135.78 55066.15 88888.00 2011-05-29 01:04:14.625 149 12703.02 135.82 55066.18 88888.00 2011-05-29 01:04:14.750 149 12703.05 135.82 55066.18 88888.00 2011-05-29 01:04:14.875 149 12703.12 135.80 55066.18 88888.00 2011-05-29 01:04:15.000 149 12703.15 135.80 55066.12 88888.00 2011-05-29 01:04:15.125 149 12703.10 135.78 55066.10 88888.00 2011-05-29 01:04:15.250 149 12703.08 135.75 55066.10 88888.00 2011-05-29 01:04:15.375 149 12703.12 135.75 55066.07 88888.00 2011-05-29 01:04:15.500 149 12703.12 135.75 55066.07 88888.00 2011-05-29 01:04:15.625 149 12703.08 135.72 55066.05 88888.00 2011-05-29 01:04:15.750 149 12703.02 135.75 55066.05 88888.00 2011-05-29 01:04:15.875 149 12703.02 135.78 55066.07 88888.00 2011-05-29 01:04:16.000 149 12703.02 135.78 55066.07 88888.00 2011-05-29 01:04:16.125 149 12703.05 135.80 55066.07 88888.00 2011-05-29 01:04:16.250 149 12703.05 135.80 55066.10 88888.00 2011-05-29 01:04:16.375 149 12703.08 135.80 55066.07 88888.00 2011-05-29 01:04:16.500 149 12703.05 135.80 55066.07 88888.00 2011-05-29 01:04:16.625 149 12703.02 135.78 55066.05 88888.00 2011-05-29 01:04:16.750 149 12703.08 135.75 55066.05 88888.00 2011-05-29 01:04:16.875 149 12703.10 135.78 55066.05 88888.00 2011-05-29 01:04:17.000 149 12703.08 135.75 55066.05 88888.00 2011-05-29 01:04:17.125 149 12703.10 135.78 55066.05 88888.00 2011-05-29 01:04:17.250 149 12703.12 135.80 55066.07 88888.00 2011-05-29 01:04:17.375 149 12703.12 135.82 55066.07 88888.00 2011-05-29 01:04:17.500 149 12703.10 135.88 55066.10 88888.00 2011-05-29 01:04:17.625 149 12703.12 135.85 55066.07 88888.00 2011-05-29 01:04:17.750 149 12703.17 135.82 55066.05 88888.00 2011-05-29 01:04:17.875 149 12703.20 135.82 55066.07 88888.00 2011-05-29 01:04:18.000 149 12703.30 135.85 55066.07 88888.00 2011-05-29 01:04:18.125 149 12703.33 135.85 55066.05 88888.00 2011-05-29 01:04:18.250 149 12703.20 135.78 55066.05 88888.00 2011-05-29 01:04:18.375 149 12703.20 135.75 55066.03 88888.00 2011-05-29 01:04:18.500 149 12703.23 135.80 55066.03 88888.00 2011-05-29 01:04:18.625 149 12703.20 135.78 55066.03 88888.00 2011-05-29 01:04:18.750 149 12703.23 135.82 55066.03 88888.00 2011-05-29 01:04:18.875 149 12703.27 135.88 55066.05 88888.00 2011-05-29 01:04:19.000 149 12703.27 135.90 55066.05 88888.00 2011-05-29 01:04:19.125 149 12703.25 135.90 55066.05 88888.00 2011-05-29 01:04:19.250 149 12703.23 135.90 55066.05 88888.00 2011-05-29 01:04:19.375 149 12703.20 135.88 55066.05 88888.00 2011-05-29 01:04:19.500 149 12703.20 135.85 55066.03 88888.00 2011-05-29 01:04:19.625 149 12703.25 135.88 55066.03 88888.00 2011-05-29 01:04:19.750 149 12703.30 135.85 55066.03 88888.00 2011-05-29 01:04:19.875 149 12703.25 135.85 55066.05 88888.00 2011-05-29 01:04:20.000 149 12703.27 135.88 55066.05 88888.00 2011-05-29 01:04:20.125 149 12703.33 135.88 55066.05 88888.00 2011-05-29 01:04:20.250 149 12703.35 135.90 55066.05 88888.00 2011-05-29 01:04:20.375 149 12703.35 135.88 55066.03 88888.00 2011-05-29 01:04:20.500 149 12703.30 135.85 55066.00 88888.00 2011-05-29 01:04:20.625 149 12703.35 135.88 55066.03 88888.00 2011-05-29 01:04:20.750 149 12703.30 135.88 55066.03 88888.00 2011-05-29 01:04:20.875 149 12703.30 135.88 55066.05 88888.00 2011-05-29 01:04:21.000 149 12703.35 135.85 55066.03 88888.00 2011-05-29 01:04:21.125 149 12703.38 135.82 55066.03 88888.00 2011-05-29 01:04:21.250 149 12703.38 135.88 55066.03 88888.00 2011-05-29 01:04:21.375 149 12703.40 135.88 55066.03 88888.00 2011-05-29 01:04:21.500 149 12703.33 135.85 55066.03 88888.00 2011-05-29 01:04:21.625 149 12703.33 135.85 55066.00 88888.00 2011-05-29 01:04:21.750 149 12703.42 135.82 55066.00 88888.00 2011-05-29 01:04:21.875 149 12703.48 135.85 55066.00 88888.00 2011-05-29 01:04:22.000 149 12703.55 135.90 55066.03 88888.00 2011-05-29 01:04:22.125 149 12703.58 135.90 55066.03 88888.00 2011-05-29 01:04:22.250 149 12703.45 135.88 55066.00 88888.00 2011-05-29 01:04:22.375 149 12703.45 135.88 55066.03 88888.00 2011-05-29 01:04:22.500 149 12703.48 135.85 55066.00 88888.00 2011-05-29 01:04:22.625 149 12703.55 135.85 55066.00 88888.00 2011-05-29 01:04:22.750 149 12703.55 135.88 55066.00 88888.00 2011-05-29 01:04:22.875 149 12703.55 135.88 55066.00 88888.00 2011-05-29 01:04:23.000 149 12703.52 135.85 55066.00 88888.00 2011-05-29 01:04:23.125 149 12703.45 135.85 55066.03 88888.00 2011-05-29 01:04:23.250 149 12703.38 135.85 55066.05 88888.00 2011-05-29 01:04:23.375 149 12703.42 135.85 55066.05 88888.00 2011-05-29 01:04:23.500 149 12703.48 135.88 55066.05 88888.00 2011-05-29 01:04:23.625 149 12703.45 135.85 55066.05 88888.00 2011-05-29 01:04:23.750 149 12703.52 135.88 55066.03 88888.00 2011-05-29 01:04:23.875 149 12703.58 135.85 55066.05 88888.00 2011-05-29 01:04:24.000 149 12703.52 135.85 55066.03 88888.00 2011-05-29 01:04:24.125 149 12703.45 135.85 55066.05 88888.00 2011-05-29 01:04:24.250 149 12703.48 135.85 55066.07 88888.00 2011-05-29 01:04:24.375 149 12703.52 135.82 55066.05 88888.00 2011-05-29 01:04:24.500 149 12703.50 135.80 55066.03 88888.00 2011-05-29 01:04:24.625 149 12703.45 135.85 55066.03 88888.00 2011-05-29 01:04:24.750 149 12703.42 135.82 55066.03 88888.00 2011-05-29 01:04:24.875 149 12703.42 135.82 55066.03 88888.00 2011-05-29 01:04:25.000 149 12703.42 135.80 55066.05 88888.00 2011-05-29 01:04:25.125 149 12703.42 135.80 55066.07 88888.00 2011-05-29 01:04:25.250 149 12703.40 135.80 55066.07 88888.00 2011-05-29 01:04:25.375 149 12703.45 135.80 55066.07 88888.00 2011-05-29 01:04:25.500 149 12703.55 135.80 55066.05 88888.00 2011-05-29 01:04:25.625 149 12703.62 135.78 55066.03 88888.00 2011-05-29 01:04:25.750 149 12703.58 135.78 55066.03 88888.00 2011-05-29 01:04:25.875 149 12703.55 135.82 55066.05 88888.00 2011-05-29 01:04:26.000 149 12703.50 135.78 55066.05 88888.00 2011-05-29 01:04:26.125 149 12703.45 135.78 55066.05 88888.00 2011-05-29 01:04:26.250 149 12703.48 135.78 55066.07 88888.00 2011-05-29 01:04:26.375 149 12703.48 135.75 55066.07 88888.00 2011-05-29 01:04:26.500 149 12703.42 135.78 55066.05 88888.00 2011-05-29 01:04:26.625 149 12703.45 135.80 55066.07 88888.00 2011-05-29 01:04:26.750 149 12703.50 135.75 55066.10 88888.00 2011-05-29 01:04:26.875 149 12703.55 135.75 55066.12 88888.00 2011-05-29 01:04:27.000 149 12703.60 135.75 55066.12 88888.00 2011-05-29 01:04:27.125 149 12703.55 135.75 55066.15 88888.00 2011-05-29 01:04:27.250 149 12703.42 135.70 55066.10 88888.00 2011-05-29 01:04:27.375 149 12703.42 135.70 55066.07 88888.00 2011-05-29 01:04:27.500 149 12703.50 135.72 55066.07 88888.00 2011-05-29 01:04:27.625 149 12703.58 135.70 55066.10 88888.00 2011-05-29 01:04:27.750 149 12703.55 135.62 55066.07 88888.00 2011-05-29 01:04:27.875 149 12703.50 135.62 55066.05 88888.00 2011-05-29 01:04:28.000 149 12703.50 135.65 55066.07 88888.00 2011-05-29 01:04:28.125 149 12703.50 135.70 55066.12 88888.00 2011-05-29 01:04:28.250 149 12703.48 135.68 55066.10 88888.00 2011-05-29 01:04:28.375 149 12703.50 135.62 55066.07 88888.00 2011-05-29 01:04:28.500 149 12703.42 135.60 55066.07 88888.00 2011-05-29 01:04:28.625 149 12703.42 135.62 55066.10 88888.00 2011-05-29 01:04:28.750 149 12703.38 135.68 55066.10 88888.00 2011-05-29 01:04:28.875 149 12703.33 135.65 55066.12 88888.00 2011-05-29 01:04:29.000 149 12703.35 135.65 55066.10 88888.00 2011-05-29 01:04:29.125 149 12703.30 135.65 55066.12 88888.00 2011-05-29 01:04:29.250 149 12703.33 135.62 55066.15 88888.00 2011-05-29 01:04:29.375 149 12703.27 135.65 55066.15 88888.00 2011-05-29 01:04:29.500 149 12703.23 135.62 55066.18 88888.00 2011-05-29 01:04:29.625 149 12703.20 135.62 55066.20 88888.00 2011-05-29 01:04:29.750 149 12703.17 135.57 55066.18 88888.00 2011-05-29 01:04:29.875 149 12703.20 135.57 55066.18 88888.00 2011-05-29 01:04:30.000 149 12703.25 135.57 55066.18 88888.00 2011-05-29 01:04:30.125 149 12703.23 135.57 55066.20 88888.00 2011-05-29 01:04:30.250 149 12703.17 135.57 55066.22 88888.00 2011-05-29 01:04:30.375 149 12703.15 135.55 55066.20 88888.00 2011-05-29 01:04:30.500 149 12703.12 135.60 55066.22 88888.00 2011-05-29 01:04:30.625 149 12703.12 135.65 55066.25 88888.00 2011-05-29 01:04:30.750 149 12703.05 135.60 55066.20 88888.00 2011-05-29 01:04:30.875 149 12703.02 135.55 55066.22 88888.00 2011-05-29 01:04:31.000 149 12703.02 135.55 55066.25 88888.00 2011-05-29 01:04:31.125 149 12703.02 135.57 55066.28 88888.00 2011-05-29 01:04:31.250 149 12703.02 135.50 55066.22 88888.00 2011-05-29 01:04:31.375 149 12703.00 135.53 55066.25 88888.00 2011-05-29 01:04:31.500 149 12703.00 135.60 55066.30 88888.00 2011-05-29 01:04:31.625 149 12702.92 135.57 55066.30 88888.00 2011-05-29 01:04:31.750 149 12702.83 135.53 55066.28 88888.00 2011-05-29 01:04:31.875 149 12702.75 135.50 55066.28 88888.00 2011-05-29 01:04:32.000 149 12702.73 135.47 55066.30 88888.00 2011-05-29 01:04:32.125 149 12702.77 135.53 55066.32 88888.00 2011-05-29 01:04:32.250 149 12702.75 135.50 55066.32 88888.00 2011-05-29 01:04:32.375 149 12702.75 135.55 55066.35 88888.00 2011-05-29 01:04:32.500 149 12702.77 135.55 55066.35 88888.00 2011-05-29 01:04:32.625 149 12702.77 135.47 55066.35 88888.00 2011-05-29 01:04:32.750 149 12702.83 135.50 55066.35 88888.00 2011-05-29 01:04:32.875 149 12702.80 135.53 55066.35 88888.00 2011-05-29 01:04:33.000 149 12702.73 135.50 55066.35 88888.00 2011-05-29 01:04:33.125 149 12702.67 135.50 55066.35 88888.00 2011-05-29 01:04:33.250 149 12702.65 135.50 55066.38 88888.00 2011-05-29 01:04:33.375 149 12702.58 135.50 55066.40 88888.00 2011-05-29 01:04:33.500 149 12702.55 135.47 55066.40 88888.00 2011-05-29 01:04:33.625 149 12702.55 135.53 55066.40 88888.00 2011-05-29 01:04:33.750 149 12702.52 135.55 55066.43 88888.00 2011-05-29 01:04:33.875 149 12702.55 135.55 55066.45 88888.00 2011-05-29 01:04:34.000 149 12702.58 135.50 55066.43 88888.00 2011-05-29 01:04:34.125 149 12702.52 135.45 55066.43 88888.00 2011-05-29 01:04:34.250 149 12702.48 135.47 55066.40 88888.00 2011-05-29 01:04:34.375 149 12702.42 135.50 55066.43 88888.00 2011-05-29 01:04:34.500 149 12702.42 135.53 55066.45 88888.00 2011-05-29 01:04:34.625 149 12702.35 135.50 55066.43 88888.00 2011-05-29 01:04:34.750 149 12702.30 135.53 55066.45 88888.00 2011-05-29 01:04:34.875 149 12702.35 135.57 55066.47 88888.00 2011-05-29 01:04:35.000 149 12702.35 135.57 55066.45 88888.00 2011-05-29 01:04:35.125 149 12702.33 135.60 55066.47 88888.00 2011-05-29 01:04:35.250 149 12702.27 135.57 55066.50 88888.00 2011-05-29 01:04:35.375 149 12702.23 135.57 55066.50 88888.00 2011-05-29 01:04:35.500 149 12702.20 135.57 55066.55 88888.00 2011-05-29 01:04:35.625 149 12702.25 135.60 55066.55 88888.00 2011-05-29 01:04:35.750 149 12702.25 135.57 55066.55 88888.00 2011-05-29 01:04:35.875 149 12702.20 135.60 55066.55 88888.00 2011-05-29 01:04:36.000 149 12702.15 135.60 55066.55 88888.00 2011-05-29 01:04:36.125 149 12702.10 135.60 55066.55 88888.00 2011-05-29 01:04:36.250 149 12702.08 135.62 55066.57 88888.00 2011-05-29 01:04:36.375 149 12702.02 135.68 55066.60 88888.00 2011-05-29 01:04:36.500 149 12701.95 135.65 55066.57 88888.00 2011-05-29 01:04:36.625 149 12701.92 135.62 55066.57 88888.00 2011-05-29 01:04:36.750 149 12701.88 135.65 55066.60 88888.00 2011-05-29 01:04:36.875 149 12701.88 135.68 55066.62 88888.00 2011-05-29 01:04:37.000 149 12701.85 135.68 55066.60 88888.00 2011-05-29 01:04:37.125 149 12701.83 135.70 55066.65 88888.00 2011-05-29 01:04:37.250 149 12701.83 135.75 55066.68 88888.00 2011-05-29 01:04:37.375 149 12701.83 135.75 55066.68 88888.00 2011-05-29 01:04:37.500 149 12701.80 135.72 55066.65 88888.00 2011-05-29 01:04:37.625 149 12701.77 135.70 55066.68 88888.00 2011-05-29 01:04:37.750 149 12701.80 135.75 55066.70 88888.00 2011-05-29 01:04:37.875 149 12701.77 135.80 55066.72 88888.00 2011-05-29 01:04:38.000 149 12701.67 135.82 55066.72 88888.00 2011-05-29 01:04:38.125 149 12701.67 135.82 55066.72 88888.00 2011-05-29 01:04:38.250 149 12701.62 135.80 55066.72 88888.00 2011-05-29 01:04:38.375 149 12701.58 135.78 55066.70 88888.00 2011-05-29 01:04:38.500 149 12701.52 135.75 55066.70 88888.00 2011-05-29 01:04:38.625 149 12701.52 135.80 55066.75 88888.00 2011-05-29 01:04:38.750 149 12701.60 135.82 55066.78 88888.00 2011-05-29 01:04:38.875 149 12701.60 135.82 55066.78 88888.00 2011-05-29 01:04:39.000 149 12701.65 135.88 55066.80 88888.00 2011-05-29 01:04:39.125 149 12701.52 135.85 55066.82 88888.00 2011-05-29 01:04:39.250 149 12701.40 135.85 55066.78 88888.00 2011-05-29 01:04:39.375 149 12701.42 135.85 55066.78 88888.00 2011-05-29 01:04:39.500 149 12701.42 135.88 55066.80 88888.00 2011-05-29 01:04:39.625 149 12701.48 135.93 55066.82 88888.00 2011-05-29 01:04:39.750 149 12701.45 135.90 55066.78 88888.00 2011-05-29 01:04:39.875 149 12701.42 135.93 55066.80 88888.00 2011-05-29 01:04:40.000 149 12701.42 135.93 55066.80 88888.00 2011-05-29 01:04:40.125 149 12701.45 135.95 55066.82 88888.00 2011-05-29 01:04:40.250 149 12701.40 135.93 55066.80 88888.00 2011-05-29 01:04:40.375 149 12701.38 135.93 55066.80 88888.00 2011-05-29 01:04:40.500 149 12701.40 135.93 55066.82 88888.00 2011-05-29 01:04:40.625 149 12701.38 136.00 55066.88 88888.00 2011-05-29 01:04:40.750 149 12701.33 135.97 55066.90 88888.00 2011-05-29 01:04:40.875 149 12701.35 135.97 55066.90 88888.00 2011-05-29 01:04:41.000 149 12701.33 136.03 55066.90 88888.00 2011-05-29 01:04:41.125 149 12701.35 136.05 55066.88 88888.00 2011-05-29 01:04:41.250 149 12701.40 136.03 55066.90 88888.00 2011-05-29 01:04:41.375 149 12701.40 136.00 55066.90 88888.00 2011-05-29 01:04:41.500 149 12701.38 136.00 55066.90 88888.00 2011-05-29 01:04:41.625 149 12701.33 136.05 55066.90 88888.00 2011-05-29 01:04:41.750 149 12701.25 136.05 55066.90 88888.00 2011-05-29 01:04:41.875 149 12701.12 136.05 55066.90 88888.00 2011-05-29 01:04:42.000 149 12701.17 136.05 55066.90 88888.00 2011-05-29 01:04:42.125 149 12701.25 136.05 55066.93 88888.00 2011-05-29 01:04:42.250 149 12701.17 136.05 55066.90 88888.00 2011-05-29 01:04:42.375 149 12701.17 136.07 55066.90 88888.00 2011-05-29 01:04:42.500 149 12701.15 136.10 55066.95 88888.00 2011-05-29 01:04:42.625 149 12701.17 136.12 55066.95 88888.00 2011-05-29 01:04:42.750 149 12701.23 136.12 55066.97 88888.00 2011-05-29 01:04:42.875 149 12701.23 136.12 55067.03 88888.00 2011-05-29 01:04:43.000 149 12701.15 136.10 55066.97 88888.00 2011-05-29 01:04:43.125 149 12701.15 136.12 55067.00 88888.00 2011-05-29 01:04:43.250 149 12701.20 136.20 55067.00 88888.00 2011-05-29 01:04:43.375 149 12701.25 136.22 55067.00 88888.00 2011-05-29 01:04:43.500 149 12701.17 136.20 55067.00 88888.00 2011-05-29 01:04:43.625 149 12701.10 136.20 55067.00 88888.00 2011-05-29 01:04:43.750 149 12701.12 136.20 55067.03 88888.00 2011-05-29 01:04:43.875 149 12701.17 136.18 55067.00 88888.00 2011-05-29 01:04:44.000 149 12701.15 136.15 55066.95 88888.00 2011-05-29 01:04:44.125 149 12701.17 136.18 55067.00 88888.00 2011-05-29 01:04:44.250 149 12701.12 136.20 55067.05 88888.00 2011-05-29 01:04:44.375 149 12701.15 136.20 55067.07 88888.00 2011-05-29 01:04:44.500 149 12701.12 136.22 55067.07 88888.00 2011-05-29 01:04:44.625 149 12701.10 136.20 55067.07 88888.00 2011-05-29 01:04:44.750 149 12701.08 136.22 55067.07 88888.00 2011-05-29 01:04:44.875 149 12701.02 136.20 55067.07 88888.00 2011-05-29 01:04:45.000 149 12701.00 136.20 55067.05 88888.00 2011-05-29 01:04:45.125 149 12700.98 136.20 55067.07 88888.00 2011-05-29 01:04:45.250 149 12701.00 136.25 55067.10 88888.00 2011-05-29 01:04:45.375 149 12700.98 136.22 55067.10 88888.00 2011-05-29 01:04:45.500 149 12700.92 136.22 55067.07 88888.00 2011-05-29 01:04:45.625 149 12701.00 136.25 55067.10 88888.00 2011-05-29 01:04:45.750 149 12701.05 136.25 55067.10 88888.00 2011-05-29 01:04:45.875 149 12701.00 136.22 55067.07 88888.00 2011-05-29 01:04:46.000 149 12701.00 136.20 55067.07 88888.00 2011-05-29 01:04:46.125 149 12700.98 136.20 55067.10 88888.00 2011-05-29 01:04:46.250 149 12700.95 136.20 55067.12 88888.00 2011-05-29 01:04:46.375 149 12700.98 136.20 55067.15 88888.00 2011-05-29 01:04:46.500 149 12701.00 136.22 55067.15 88888.00 2011-05-29 01:04:46.625 149 12700.95 136.20 55067.15 88888.00 2011-05-29 01:04:46.750 149 12700.92 136.20 55067.12 88888.00 2011-05-29 01:04:46.875 149 12700.90 136.18 55067.12 88888.00 2011-05-29 01:04:47.000 149 12700.95 136.20 55067.15 88888.00 2011-05-29 01:04:47.125 149 12700.95 136.22 55067.18 88888.00 2011-05-29 01:04:47.250 149 12700.92 136.25 55067.18 88888.00 2011-05-29 01:04:47.375 149 12700.85 136.25 55067.18 88888.00 2011-05-29 01:04:47.500 149 12700.90 136.28 55067.20 88888.00 2011-05-29 01:04:47.625 149 12700.95 136.28 55067.20 88888.00 2011-05-29 01:04:47.750 149 12700.98 136.25 55067.20 88888.00 2011-05-29 01:04:47.875 149 12700.98 136.22 55067.20 88888.00 2011-05-29 01:04:48.000 149 12701.02 136.30 55067.22 88888.00 2011-05-29 01:04:48.125 149 12700.95 136.28 55067.22 88888.00 2011-05-29 01:04:48.250 149 12700.90 136.20 55067.20 88888.00 2011-05-29 01:04:48.375 149 12700.98 136.25 55067.20 88888.00 2011-05-29 01:04:48.500 149 12701.02 136.28 55067.22 88888.00 2011-05-29 01:04:48.625 149 12700.98 136.28 55067.20 88888.00 2011-05-29 01:04:48.750 149 12700.90 136.22 55067.20 88888.00 2011-05-29 01:04:48.875 149 12700.90 136.25 55067.20 88888.00 2011-05-29 01:04:49.000 149 12700.95 136.25 55067.22 88888.00 2011-05-29 01:04:49.125 149 12700.95 136.25 55067.22 88888.00 2011-05-29 01:04:49.250 149 12701.00 136.22 55067.22 88888.00 2011-05-29 01:04:49.375 149 12700.92 136.25 55067.22 88888.00 2011-05-29 01:04:49.500 149 12700.92 136.28 55067.25 88888.00 2011-05-29 01:04:49.625 149 12700.88 136.22 55067.25 88888.00 2011-05-29 01:04:49.750 149 12700.88 136.25 55067.28 88888.00 2011-05-29 01:04:49.875 149 12700.85 136.22 55067.28 88888.00 2011-05-29 01:04:50.000 149 12700.83 136.20 55067.25 88888.00 2011-05-29 01:04:50.125 149 12700.83 136.22 55067.25 88888.00 2011-05-29 01:04:50.250 149 12700.85 136.18 55067.28 88888.00 2011-05-29 01:04:50.375 149 12700.88 136.15 55067.22 88888.00 2011-05-29 01:04:50.500 149 12700.88 136.15 55067.25 88888.00 2011-05-29 01:04:50.625 149 12700.95 136.18 55067.30 88888.00 2011-05-29 01:04:50.750 149 12700.95 136.20 55067.32 88888.00 2011-05-29 01:04:50.875 149 12700.98 136.12 55067.28 88888.00 2011-05-29 01:04:51.000 149 12701.00 136.12 55067.28 88888.00 2011-05-29 01:04:51.125 149 12701.02 136.15 55067.30 88888.00 2011-05-29 01:04:51.250 149 12700.98 136.12 55067.30 88888.00 2011-05-29 01:04:51.375 149 12700.95 136.10 55067.30 88888.00 2011-05-29 01:04:51.500 149 12700.98 136.12 55067.28 88888.00 2011-05-29 01:04:51.625 149 12700.90 136.10 55067.30 88888.00 2011-05-29 01:04:51.750 149 12700.92 136.10 55067.32 88888.00 2011-05-29 01:04:51.875 149 12700.92 136.07 55067.35 88888.00 2011-05-29 01:04:52.000 149 12700.90 136.05 55067.32 88888.00 2011-05-29 01:04:52.125 149 12700.90 136.05 55067.32 88888.00 2011-05-29 01:04:52.250 149 12700.92 136.05 55067.38 88888.00 2011-05-29 01:04:52.375 149 12700.95 136.05 55067.35 88888.00 2011-05-29 01:04:52.500 149 12700.92 136.00 55067.35 88888.00 2011-05-29 01:04:52.625 149 12700.85 135.95 55067.32 88888.00 2011-05-29 01:04:52.750 149 12700.85 135.93 55067.30 88888.00 2011-05-29 01:04:52.875 149 12700.83 135.95 55067.32 88888.00 2011-05-29 01:04:53.000 149 12700.83 135.95 55067.35 88888.00 2011-05-29 01:04:53.125 149 12700.88 135.97 55067.38 88888.00 2011-05-29 01:04:53.250 149 12700.92 135.97 55067.40 88888.00 2011-05-29 01:04:53.375 149 12700.92 135.95 55067.40 88888.00 2011-05-29 01:04:53.500 149 12700.90 135.93 55067.40 88888.00 2011-05-29 01:04:53.625 149 12700.92 135.90 55067.43 88888.00 2011-05-29 01:04:53.750 149 12700.92 135.90 55067.45 88888.00 2011-05-29 01:04:53.875 149 12700.92 135.90 55067.45 88888.00 2011-05-29 01:04:54.000 149 12700.88 135.85 55067.45 88888.00 2011-05-29 01:04:54.125 149 12700.85 135.85 55067.45 88888.00 2011-05-29 01:04:54.250 149 12700.85 135.78 55067.47 88888.00 2011-05-29 01:04:54.375 149 12700.85 135.80 55067.47 88888.00 2011-05-29 01:04:54.500 149 12700.83 135.80 55067.55 88888.00 2011-05-29 01:04:54.625 149 12700.83 135.78 55067.55 88888.00 2011-05-29 01:04:54.750 149 12700.88 135.80 55067.50 88888.00 2011-05-29 01:04:54.875 149 12700.95 135.78 55067.50 88888.00 2011-05-29 01:04:55.000 149 12701.00 135.72 55067.50 88888.00 2011-05-29 01:04:55.125 149 12701.05 135.70 55067.50 88888.00 2011-05-29 01:04:55.250 149 12700.92 135.65 55067.50 88888.00 2011-05-29 01:04:55.375 149 12700.90 135.65 55067.50 88888.00 2011-05-29 01:04:55.500 149 12700.85 135.65 55067.53 88888.00 2011-05-29 01:04:55.625 149 12700.83 135.65 55067.55 88888.00 2011-05-29 01:04:55.750 149 12700.88 135.65 55067.55 88888.00 2011-05-29 01:04:55.875 149 12700.92 135.57 55067.55 88888.00 2011-05-29 01:04:56.000 149 12700.90 135.53 55067.55 88888.00 2011-05-29 01:04:56.125 149 12700.90 135.50 55067.55 88888.00 2011-05-29 01:04:56.250 149 12700.88 135.43 55067.55 88888.00 2011-05-29 01:04:56.375 149 12700.90 135.45 55067.55 88888.00 2011-05-29 01:04:56.500 149 12700.95 135.45 55067.57 88888.00 2011-05-29 01:04:56.625 149 12700.95 135.40 55067.57 88888.00 2011-05-29 01:04:56.750 149 12701.00 135.38 55067.57 88888.00 2011-05-29 01:04:56.875 149 12700.92 135.32 55067.60 88888.00 2011-05-29 01:04:57.000 149 12700.92 135.32 55067.57 88888.00 2011-05-29 01:04:57.125 149 12700.98 135.30 55067.60 88888.00 2011-05-29 01:04:57.250 149 12700.90 135.28 55067.60 88888.00 2011-05-29 01:04:57.375 149 12700.88 135.25 55067.60 88888.00 2011-05-29 01:04:57.500 149 12700.92 135.22 55067.62 88888.00 2011-05-29 01:04:57.625 149 12700.98 135.22 55067.60 88888.00 2011-05-29 01:04:57.750 149 12701.00 135.22 55067.65 88888.00 2011-05-29 01:04:57.875 149 12701.00 135.20 55067.65 88888.00 2011-05-29 01:04:58.000 149 12701.02 135.15 55067.68 88888.00 2011-05-29 01:04:58.125 149 12701.05 135.10 55067.68 88888.00 2011-05-29 01:04:58.250 149 12701.08 135.03 55067.65 88888.00 2011-05-29 01:04:58.375 149 12701.10 135.00 55067.65 88888.00 2011-05-29 01:04:58.500 149 12701.08 135.03 55067.65 88888.00 2011-05-29 01:04:58.625 149 12701.10 134.97 55067.65 88888.00 2011-05-29 01:04:58.750 149 12701.08 134.95 55067.65 88888.00 2011-05-29 01:04:58.875 149 12701.05 134.93 55067.62 88888.00 2011-05-29 01:04:59.000 149 12701.05 134.90 55067.65 88888.00 2011-05-29 01:04:59.125 149 12700.98 134.85 55067.65 88888.00 2011-05-29 01:04:59.250 149 12700.90 134.80 55067.70 88888.00 2011-05-29 01:04:59.375 149 12700.98 134.82 55067.72 88888.00 2011-05-29 01:04:59.500 149 12701.05 134.85 55067.75 88888.00 2011-05-29 01:04:59.625 149 12701.12 134.82 55067.75 88888.00 2011-05-29 01:04:59.750 149 12701.08 134.78 55067.75 88888.00 2011-05-29 01:04:59.875 149 12701.05 134.78 55067.78 88888.00 2011-05-29 01:05:00.000 149 12701.02 134.72 55067.75 88888.00 2011-05-29 01:05:00.125 149 12701.02 134.65 55067.75 88888.00 2011-05-29 01:05:00.250 149 12701.05 134.62 55067.78 88888.00 2011-05-29 01:05:00.375 149 12701.02 134.60 55067.78 88888.00 2011-05-29 01:05:00.500 149 12701.00 134.55 55067.80 88888.00 2011-05-29 01:05:00.625 149 12701.05 134.55 55067.82 88888.00 2011-05-29 01:05:00.750 149 12701.10 134.53 55067.85 88888.00 2011-05-29 01:05:00.875 149 12701.08 134.50 55067.82 88888.00 2011-05-29 01:05:01.000 149 12701.05 134.47 55067.80 88888.00 2011-05-29 01:05:01.125 149 12700.95 134.43 55067.82 88888.00 2011-05-29 01:05:01.250 149 12700.95 134.38 55067.82 88888.00 2011-05-29 01:05:01.375 149 12701.08 134.40 55067.85 88888.00 2011-05-29 01:05:01.500 149 12701.05 134.38 55067.88 88888.00 2011-05-29 01:05:01.625 149 12701.00 134.32 55067.88 88888.00 2011-05-29 01:05:01.750 149 12701.00 134.30 55067.88 88888.00 2011-05-29 01:05:01.875 149 12701.00 134.28 55067.88 88888.00 2011-05-29 01:05:02.000 149 12701.00 134.25 55067.88 88888.00 2011-05-29 01:05:02.125 149 12700.98 134.20 55067.93 88888.00 2011-05-29 01:05:02.250 149 12701.00 134.18 55067.95 88888.00 2011-05-29 01:05:02.375 149 12701.05 134.20 55067.97 88888.00 2011-05-29 01:05:02.500 149 12701.08 134.12 55067.95 88888.00 2011-05-29 01:05:02.625 149 12701.05 134.05 55067.95 88888.00 2011-05-29 01:05:02.750 149 12701.02 134.03 55067.93 88888.00 2011-05-29 01:05:02.875 149 12701.02 134.05 55067.97 88888.00 2011-05-29 01:05:03.000 149 12701.00 134.00 55067.97 88888.00 2011-05-29 01:05:03.125 149 12700.98 133.97 55067.97 88888.00 2011-05-29 01:05:03.250 149 12700.90 133.93 55067.95 88888.00 2011-05-29 01:05:03.375 149 12700.85 133.93 55067.95 88888.00 2011-05-29 01:05:03.500 149 12700.88 133.93 55067.95 88888.00 2011-05-29 01:05:03.625 149 12700.92 133.90 55067.95 88888.00 2011-05-29 01:05:03.750 149 12700.90 133.88 55067.95 88888.00 2011-05-29 01:05:03.875 149 12700.85 133.80 55067.95 88888.00 2011-05-29 01:05:04.000 149 12700.92 133.80 55067.97 88888.00 2011-05-29 01:05:04.125 149 12701.00 133.78 55067.97 88888.00 2011-05-29 01:05:04.250 149 12700.98 133.72 55067.97 88888.00 2011-05-29 01:05:04.375 149 12701.02 133.75 55067.97 88888.00 2011-05-29 01:05:04.500 149 12700.98 133.70 55067.97 88888.00 2011-05-29 01:05:04.625 149 12700.95 133.68 55067.97 88888.00 2011-05-29 01:05:04.750 149 12700.92 133.65 55068.00 88888.00 2011-05-29 01:05:04.875 149 12700.92 133.62 55068.00 88888.00 2011-05-29 01:05:05.000 149 12700.90 133.60 55068.03 88888.00 2011-05-29 01:05:05.125 149 12700.88 133.60 55068.03 88888.00 2011-05-29 01:05:05.250 149 12700.88 133.57 55068.03 88888.00 2011-05-29 01:05:05.375 149 12700.88 133.55 55068.05 88888.00 2011-05-29 01:05:05.500 149 12700.88 133.55 55068.07 88888.00 2011-05-29 01:05:05.625 149 12700.90 133.53 55068.05 88888.00 2011-05-29 01:05:05.750 149 12700.90 133.47 55068.05 88888.00 2011-05-29 01:05:05.875 149 12700.90 133.47 55068.07 88888.00 2011-05-29 01:05:06.000 149 12700.85 133.47 55068.07 88888.00 2011-05-29 01:05:06.125 149 12700.83 133.47 55068.10 88888.00 2011-05-29 01:05:06.250 149 12700.80 133.43 55068.12 88888.00 2011-05-29 01:05:06.375 149 12700.85 133.47 55068.15 88888.00 2011-05-29 01:05:06.500 149 12700.90 133.45 55068.12 88888.00 2011-05-29 01:05:06.625 149 12700.90 133.40 55068.07 88888.00 2011-05-29 01:05:06.750 149 12700.90 133.38 55068.10 88888.00 2011-05-29 01:05:06.875 149 12700.95 133.40 55068.10 88888.00 2011-05-29 01:05:07.000 149 12700.98 133.38 55068.12 88888.00 2011-05-29 01:05:07.125 149 12700.95 133.32 55068.15 88888.00 2011-05-29 01:05:07.250 149 12700.92 133.28 55068.18 88888.00 2011-05-29 01:05:07.375 149 12700.92 133.28 55068.12 88888.00 2011-05-29 01:05:07.500 149 12700.92 133.25 55068.12 88888.00 2011-05-29 01:05:07.625 149 12700.92 133.22 55068.15 88888.00 2011-05-29 01:05:07.750 149 12700.90 133.25 55068.15 88888.00 2011-05-29 01:05:07.875 149 12700.92 133.25 55068.15 88888.00 2011-05-29 01:05:08.000 149 12700.90 133.20 55068.15 88888.00 2011-05-29 01:05:08.125 149 12700.92 133.18 55068.18 88888.00 2011-05-29 01:05:08.250 149 12700.92 133.15 55068.18 88888.00 2011-05-29 01:05:08.375 149 12700.90 133.18 55068.18 88888.00 2011-05-29 01:05:08.500 149 12700.90 133.15 55068.15 88888.00 2011-05-29 01:05:08.625 149 12700.95 133.12 55068.20 88888.00 2011-05-29 01:05:08.750 149 12700.92 133.10 55068.22 88888.00 2011-05-29 01:05:08.875 149 12700.92 133.07 55068.22 88888.00 2011-05-29 01:05:09.000 149 12700.98 133.07 55068.22 88888.00 2011-05-29 01:05:09.125 149 12700.92 133.03 55068.22 88888.00 2011-05-29 01:05:09.250 149 12700.90 133.00 55068.22 88888.00 2011-05-29 01:05:09.375 149 12700.95 133.00 55068.20 88888.00 2011-05-29 01:05:09.500 149 12700.95 132.95 55068.20 88888.00 2011-05-29 01:05:09.625 149 12700.95 132.90 55068.22 88888.00 2011-05-29 01:05:09.750 149 12700.92 132.93 55068.22 88888.00 2011-05-29 01:05:09.875 149 12700.90 132.95 55068.25 88888.00 2011-05-29 01:05:10.000 149 12700.90 132.93 55068.25 88888.00 2011-05-29 01:05:10.125 149 12700.88 132.90 55068.25 88888.00 2011-05-29 01:05:10.250 149 12700.85 132.88 55068.25 88888.00 2011-05-29 01:05:10.375 149 12700.85 132.90 55068.25 88888.00 2011-05-29 01:05:10.500 149 12700.90 132.88 55068.25 88888.00 2011-05-29 01:05:10.625 149 12700.90 132.85 55068.22 88888.00 2011-05-29 01:05:10.750 149 12700.90 132.80 55068.25 88888.00 2011-05-29 01:05:10.875 149 12700.98 132.80 55068.28 88888.00 2011-05-29 01:05:11.000 149 12701.02 132.82 55068.28 88888.00 2011-05-29 01:05:11.125 149 12701.02 132.82 55068.22 88888.00 2011-05-29 01:05:11.250 149 12700.98 132.80 55068.22 88888.00 2011-05-29 01:05:11.375 149 12700.95 132.80 55068.22 88888.00 2011-05-29 01:05:11.500 149 12700.95 132.78 55068.22 88888.00 2011-05-29 01:05:11.625 149 12700.98 132.72 55068.25 88888.00 2011-05-29 01:05:11.750 149 12701.00 132.75 55068.25 88888.00 2011-05-29 01:05:11.875 149 12701.05 132.75 55068.28 88888.00 2011-05-29 01:05:12.000 149 12701.05 132.75 55068.30 88888.00 2011-05-29 01:05:12.125 149 12701.05 132.68 55068.32 88888.00 2011-05-29 01:05:12.250 149 12701.05 132.65 55068.30 88888.00 2011-05-29 01:05:12.375 149 12701.10 132.65 55068.28 88888.00 2011-05-29 01:05:12.500 149 12701.15 132.60 55068.28 88888.00 2011-05-29 01:05:12.625 149 12701.15 132.57 55068.30 88888.00 2011-05-29 01:05:12.750 149 12701.08 132.57 55068.28 88888.00 2011-05-29 01:05:12.875 149 12701.08 132.57 55068.30 88888.00 2011-05-29 01:05:13.000 149 12701.15 132.57 55068.30 88888.00 2011-05-29 01:05:13.125 149 12701.20 132.53 55068.32 88888.00 2011-05-29 01:05:13.250 149 12701.20 132.53 55068.30 88888.00 2011-05-29 01:05:13.375 149 12701.23 132.50 55068.30 88888.00 2011-05-29 01:05:13.500 149 12701.23 132.50 55068.30 88888.00 2011-05-29 01:05:13.625 149 12701.15 132.50 55068.28 88888.00 2011-05-29 01:05:13.750 149 12701.15 132.50 55068.30 88888.00 2011-05-29 01:05:13.875 149 12701.17 132.45 55068.30 88888.00 2011-05-29 01:05:14.000 149 12701.25 132.45 55068.30 88888.00 2011-05-29 01:05:14.125 149 12701.27 132.43 55068.28 88888.00 2011-05-29 01:05:14.250 149 12701.27 132.40 55068.28 88888.00 2011-05-29 01:05:14.375 149 12701.33 132.40 55068.30 88888.00 2011-05-29 01:05:14.500 149 12701.30 132.38 55068.30 88888.00 2011-05-29 01:05:14.625 149 12701.30 132.32 55068.30 88888.00 2011-05-29 01:05:14.750 149 12701.27 132.32 55068.30 88888.00 2011-05-29 01:05:14.875 149 12701.35 132.32 55068.28 88888.00 2011-05-29 01:05:15.000 149 12701.38 132.28 55068.30 88888.00 2011-05-29 01:05:15.125 149 12701.38 132.30 55068.32 88888.00 2011-05-29 01:05:15.250 149 12701.33 132.25 55068.30 88888.00 2011-05-29 01:05:15.375 149 12701.33 132.25 55068.28 88888.00 2011-05-29 01:05:15.500 149 12701.35 132.25 55068.30 88888.00 2011-05-29 01:05:15.625 149 12701.38 132.20 55068.30 88888.00 2011-05-29 01:05:15.750 149 12701.42 132.18 55068.30 88888.00 2011-05-29 01:05:15.875 149 12701.40 132.12 55068.30 88888.00 2011-05-29 01:05:16.000 149 12701.35 132.12 55068.28 88888.00 2011-05-29 01:05:16.125 149 12701.35 132.10 55068.30 88888.00 2011-05-29 01:05:16.250 149 12701.38 132.07 55068.28 88888.00 2011-05-29 01:05:16.375 149 12701.40 132.07 55068.28 88888.00 2011-05-29 01:05:16.500 149 12701.35 132.05 55068.28 88888.00 2011-05-29 01:05:16.625 149 12701.35 132.05 55068.28 88888.00 2011-05-29 01:05:16.750 149 12701.38 132.05 55068.25 88888.00 2011-05-29 01:05:16.875 149 12701.38 132.05 55068.25 88888.00 2011-05-29 01:05:17.000 149 12701.33 132.03 55068.25 88888.00 2011-05-29 01:05:17.125 149 12701.35 132.00 55068.28 88888.00 2011-05-29 01:05:17.250 149 12701.38 131.97 55068.28 88888.00 2011-05-29 01:05:17.375 149 12701.40 132.00 55068.28 88888.00 2011-05-29 01:05:17.500 149 12701.48 132.00 55068.32 88888.00 2011-05-29 01:05:17.625 149 12701.50 131.97 55068.32 88888.00 2011-05-29 01:05:17.750 149 12701.52 131.93 55068.32 88888.00 2011-05-29 01:05:17.875 149 12701.50 131.90 55068.35 88888.00 2011-05-29 01:05:18.000 149 12701.50 131.93 55068.32 88888.00 2011-05-29 01:05:18.125 149 12701.52 131.90 55068.30 88888.00 2011-05-29 01:05:18.250 149 12701.45 131.85 55068.28 88888.00 2011-05-29 01:05:18.375 149 12701.45 131.85 55068.30 88888.00 2011-05-29 01:05:18.500 149 12701.48 131.82 55068.32 88888.00 2011-05-29 01:05:18.625 149 12701.52 131.78 55068.32 88888.00 2011-05-29 01:05:18.750 149 12701.55 131.78 55068.32 88888.00 2011-05-29 01:05:18.875 149 12701.52 131.75 55068.32 88888.00 2011-05-29 01:05:19.000 149 12701.45 131.75 55068.30 88888.00 2011-05-29 01:05:19.125 149 12701.42 131.70 55068.30 88888.00 2011-05-29 01:05:19.250 149 12701.52 131.70 55068.32 88888.00 2011-05-29 01:05:19.375 149 12701.58 131.72 55068.32 88888.00 2011-05-29 01:05:19.500 149 12701.60 131.68 55068.32 88888.00 2011-05-29 01:05:19.625 149 12701.58 131.65 55068.30 88888.00 2011-05-29 01:05:19.750 149 12701.55 131.62 55068.30 88888.00 2011-05-29 01:05:19.875 149 12701.52 131.57 55068.25 88888.00 2011-05-29 01:05:20.000 149 12701.52 131.57 55068.22 88888.00 2011-05-29 01:05:20.125 149 12701.48 131.53 55068.25 88888.00 2011-05-29 01:05:20.250 149 12701.42 131.53 55068.28 88888.00 2011-05-29 01:05:20.375 149 12701.50 131.55 55068.30 88888.00 2011-05-29 01:05:20.500 149 12701.52 131.57 55068.30 88888.00 2011-05-29 01:05:20.625 149 12701.48 131.53 55068.30 88888.00 2011-05-29 01:05:20.750 149 12701.50 131.53 55068.28 88888.00 2011-05-29 01:05:20.875 149 12701.50 131.53 55068.32 88888.00 2011-05-29 01:05:21.000 149 12701.50 131.50 55068.32 88888.00 2011-05-29 01:05:21.125 149 12701.50 131.47 55068.32 88888.00 2011-05-29 01:05:21.250 149 12701.42 131.43 55068.30 88888.00 2011-05-29 01:05:21.375 149 12701.40 131.40 55068.25 88888.00 2011-05-29 01:05:21.500 149 12701.42 131.40 55068.28 88888.00 2011-05-29 01:05:21.625 149 12701.50 131.40 55068.35 88888.00 2011-05-29 01:05:21.750 149 12701.52 131.38 55068.30 88888.00 2011-05-29 01:05:21.875 149 12701.52 131.30 55068.22 88888.00 2011-05-29 01:05:22.000 149 12701.52 131.30 55068.25 88888.00 2011-05-29 01:05:22.125 149 12701.52 131.28 55068.28 88888.00 2011-05-29 01:05:22.250 149 12701.48 131.28 55068.28 88888.00 2011-05-29 01:05:22.375 149 12701.50 131.30 55068.28 88888.00 2011-05-29 01:05:22.500 149 12701.52 131.28 55068.28 88888.00 2011-05-29 01:05:22.625 149 12701.52 131.25 55068.25 88888.00 2011-05-29 01:05:22.750 149 12701.55 131.25 55068.25 88888.00 2011-05-29 01:05:22.875 149 12701.50 131.22 55068.28 88888.00 2011-05-29 01:05:23.000 149 12701.42 131.20 55068.25 88888.00 2011-05-29 01:05:23.125 149 12701.45 131.20 55068.28 88888.00 2011-05-29 01:05:23.250 149 12701.42 131.20 55068.30 88888.00 2011-05-29 01:05:23.375 149 12701.45 131.20 55068.30 88888.00 2011-05-29 01:05:23.500 149 12701.45 131.18 55068.30 88888.00 2011-05-29 01:05:23.625 149 12701.48 131.15 55068.28 88888.00 2011-05-29 01:05:23.750 149 12701.48 131.18 55068.30 88888.00 2011-05-29 01:05:23.875 149 12701.52 131.15 55068.30 88888.00 2011-05-29 01:05:24.000 149 12701.52 131.12 55068.30 88888.00 2011-05-29 01:05:24.125 149 12701.50 131.12 55068.28 88888.00 2011-05-29 01:05:24.250 149 12701.55 131.10 55068.28 88888.00 2011-05-29 01:05:24.375 149 12701.55 131.10 55068.30 88888.00 2011-05-29 01:05:24.500 149 12701.52 131.07 55068.30 88888.00 2011-05-29 01:05:24.625 149 12701.50 131.10 55068.30 88888.00 2011-05-29 01:05:24.750 149 12701.55 131.12 55068.32 88888.00 2011-05-29 01:05:24.875 149 12701.50 131.12 55068.32 88888.00 2011-05-29 01:05:25.000 149 12701.50 131.12 55068.32 88888.00 2011-05-29 01:05:25.125 149 12701.50 131.07 55068.30 88888.00 2011-05-29 01:05:25.250 149 12701.42 131.05 55068.30 88888.00 2011-05-29 01:05:25.375 149 12701.42 131.05 55068.28 88888.00 2011-05-29 01:05:25.500 149 12701.42 131.05 55068.28 88888.00 2011-05-29 01:05:25.625 149 12701.42 131.00 55068.25 88888.00 2011-05-29 01:05:25.750 149 12701.50 131.05 55068.28 88888.00 2011-05-29 01:05:25.875 149 12701.48 131.07 55068.30 88888.00 2011-05-29 01:05:26.000 149 12701.45 131.03 55068.28 88888.00 2011-05-29 01:05:26.125 149 12701.50 131.03 55068.30 88888.00 2011-05-29 01:05:26.250 149 12701.48 131.03 55068.30 88888.00 2011-05-29 01:05:26.375 149 12701.45 131.03 55068.30 88888.00 2011-05-29 01:05:26.500 149 12701.40 130.97 55068.28 88888.00 2011-05-29 01:05:26.625 149 12701.42 130.97 55068.30 88888.00 2011-05-29 01:05:26.750 149 12701.45 130.97 55068.28 88888.00 2011-05-29 01:05:26.875 149 12701.42 130.95 55068.25 88888.00 2011-05-29 01:05:27.000 149 12701.42 130.95 55068.25 88888.00 2011-05-29 01:05:27.125 149 12701.45 130.95 55068.28 88888.00 2011-05-29 01:05:27.250 149 12701.45 130.97 55068.30 88888.00 2011-05-29 01:05:27.375 149 12701.55 131.00 55068.28 88888.00 2011-05-29 01:05:27.500 149 12701.48 130.97 55068.25 88888.00 2011-05-29 01:05:27.625 149 12701.40 130.93 55068.22 88888.00 2011-05-29 01:05:27.750 149 12701.42 130.93 55068.25 88888.00 2011-05-29 01:05:27.875 149 12701.48 130.93 55068.25 88888.00 2011-05-29 01:05:28.000 149 12701.42 130.95 55068.22 88888.00 2011-05-29 01:05:28.125 149 12701.35 130.90 55068.25 88888.00 2011-05-29 01:05:28.250 149 12701.30 130.90 55068.30 88888.00 2011-05-29 01:05:28.375 149 12701.33 130.93 55068.28 88888.00 2011-05-29 01:05:28.500 149 12701.33 130.90 55068.25 88888.00 2011-05-29 01:05:28.625 149 12701.33 130.90 55068.25 88888.00 2011-05-29 01:05:28.750 149 12701.35 130.95 55068.28 88888.00 2011-05-29 01:05:28.875 149 12701.38 130.90 55068.25 88888.00 2011-05-29 01:05:29.000 149 12701.40 130.88 55068.25 88888.00 2011-05-29 01:05:29.125 149 12701.33 130.90 55068.25 88888.00 2011-05-29 01:05:29.250 149 12701.30 130.88 55068.22 88888.00 2011-05-29 01:05:29.375 149 12701.30 130.88 55068.25 88888.00 2011-05-29 01:05:29.500 149 12701.38 130.88 55068.22 88888.00 2011-05-29 01:05:29.625 149 12701.38 130.93 55068.25 88888.00 2011-05-29 01:05:29.750 149 12701.30 130.90 55068.28 88888.00 2011-05-29 01:05:29.875 149 12701.30 130.93 55068.28 88888.00 2011-05-29 01:05:30.000 149 12701.35 130.90 55068.25 88888.00 2011-05-29 01:05:30.125 149 12701.33 130.85 55068.28 88888.00 2011-05-29 01:05:30.250 149 12701.27 130.85 55068.25 88888.00 2011-05-29 01:05:30.375 149 12701.25 130.88 55068.28 88888.00 2011-05-29 01:05:30.500 149 12701.27 130.85 55068.28 88888.00 2011-05-29 01:05:30.625 149 12701.27 130.85 55068.22 88888.00 2011-05-29 01:05:30.750 149 12701.30 130.85 55068.22 88888.00 2011-05-29 01:05:30.875 149 12701.27 130.85 55068.25 88888.00 2011-05-29 01:05:31.000 149 12701.25 130.85 55068.25 88888.00 2011-05-29 01:05:31.125 149 12701.15 130.80 55068.22 88888.00 2011-05-29 01:05:31.250 149 12701.17 130.82 55068.25 88888.00 2011-05-29 01:05:31.375 149 12701.25 130.85 55068.28 88888.00 2011-05-29 01:05:31.500 149 12701.20 130.82 55068.25 88888.00 2011-05-29 01:05:31.625 149 12701.17 130.80 55068.25 88888.00 2011-05-29 01:05:31.750 149 12701.15 130.80 55068.25 88888.00 2011-05-29 01:05:31.875 149 12701.20 130.82 55068.25 88888.00 2011-05-29 01:05:32.000 149 12701.12 130.82 55068.20 88888.00 2011-05-29 01:05:32.125 149 12701.08 130.82 55068.22 88888.00 2011-05-29 01:05:32.250 149 12701.05 130.78 55068.25 88888.00 2011-05-29 01:05:32.375 149 12701.08 130.80 55068.25 88888.00 2011-05-29 01:05:32.500 149 12701.05 130.82 55068.22 88888.00 2011-05-29 01:05:32.625 149 12701.05 130.80 55068.22 88888.00 2011-05-29 01:05:32.750 149 12701.05 130.82 55068.25 88888.00 2011-05-29 01:05:32.875 149 12701.12 130.80 55068.22 88888.00 2011-05-29 01:05:33.000 149 12701.20 130.78 55068.20 88888.00 2011-05-29 01:05:33.125 149 12701.20 130.72 55068.20 88888.00 2011-05-29 01:05:33.250 149 12701.20 130.75 55068.20 88888.00 2011-05-29 01:05:33.375 149 12701.20 130.80 55068.22 88888.00 2011-05-29 01:05:33.500 149 12701.23 130.80 55068.25 88888.00 2011-05-29 01:05:33.625 149 12701.23 130.80 55068.22 88888.00 2011-05-29 01:05:33.750 149 12701.12 130.75 55068.20 88888.00 2011-05-29 01:05:33.875 149 12701.15 130.70 55068.20 88888.00 2011-05-29 01:05:34.000 149 12701.23 130.72 55068.20 88888.00 2011-05-29 01:05:34.125 149 12701.23 130.72 55068.22 88888.00 2011-05-29 01:05:34.250 149 12701.15 130.70 55068.22 88888.00 2011-05-29 01:05:34.375 149 12701.10 130.70 55068.22 88888.00 2011-05-29 01:05:34.500 149 12701.12 130.72 55068.22 88888.00 2011-05-29 01:05:34.625 149 12701.15 130.72 55068.22 88888.00 2011-05-29 01:05:34.750 149 12701.15 130.72 55068.25 88888.00 2011-05-29 01:05:34.875 149 12701.10 130.65 55068.18 88888.00 2011-05-29 01:05:35.000 149 12701.10 130.65 55068.22 88888.00 2011-05-29 01:05:35.125 149 12701.02 130.68 55068.25 88888.00 2011-05-29 01:05:35.250 149 12701.02 130.68 55068.25 88888.00 2011-05-29 01:05:35.375 149 12701.12 130.70 55068.25 88888.00 2011-05-29 01:05:35.500 149 12701.17 130.72 55068.28 88888.00 2011-05-29 01:05:35.625 149 12701.12 130.70 55068.28 88888.00 2011-05-29 01:05:35.750 149 12701.10 130.70 55068.28 88888.00 2011-05-29 01:05:35.875 149 12701.15 130.70 55068.22 88888.00 2011-05-29 01:05:36.000 149 12701.12 130.68 55068.22 88888.00 2011-05-29 01:05:36.125 149 12701.12 130.62 55068.22 88888.00 2011-05-29 01:05:36.250 149 12701.15 130.62 55068.25 88888.00 2011-05-29 01:05:36.375 149 12701.17 130.68 55068.25 88888.00 2011-05-29 01:05:36.500 149 12701.12 130.65 55068.25 88888.00 2011-05-29 01:05:36.625 149 12701.12 130.65 55068.28 88888.00 2011-05-29 01:05:36.750 149 12701.12 130.55 55068.25 88888.00 2011-05-29 01:05:36.875 149 12701.12 130.55 55068.28 88888.00 2011-05-29 01:05:37.000 149 12701.10 130.57 55068.25 88888.00 2011-05-29 01:05:37.125 149 12701.17 130.55 55068.25 88888.00 2011-05-29 01:05:37.250 149 12701.12 130.53 55068.25 88888.00 2011-05-29 01:05:37.375 149 12701.08 130.53 55068.25 88888.00 2011-05-29 01:05:37.500 149 12701.05 130.53 55068.25 88888.00 2011-05-29 01:05:37.625 149 12701.05 130.50 55068.25 88888.00 2011-05-29 01:05:37.750 149 12701.12 130.53 55068.28 88888.00 2011-05-29 01:05:37.875 149 12701.12 130.53 55068.25 88888.00 2011-05-29 01:05:38.000 149 12701.15 130.50 55068.25 88888.00 2011-05-29 01:05:38.125 149 12701.12 130.47 55068.28 88888.00 2011-05-29 01:05:38.250 149 12701.15 130.47 55068.30 88888.00 2011-05-29 01:05:38.375 149 12701.23 130.47 55068.32 88888.00 2011-05-29 01:05:38.500 149 12701.15 130.47 55068.32 88888.00 2011-05-29 01:05:38.625 149 12701.05 130.47 55068.30 88888.00 2011-05-29 01:05:38.750 149 12701.00 130.47 55068.28 88888.00 2011-05-29 01:05:38.875 149 12700.98 130.45 55068.28 88888.00 2011-05-29 01:05:39.000 149 12701.08 130.45 55068.25 88888.00 2011-05-29 01:05:39.125 149 12701.08 130.45 55068.28 88888.00 2011-05-29 01:05:39.250 149 12701.00 130.40 55068.28 88888.00 2011-05-29 01:05:39.375 149 12700.98 130.40 55068.25 88888.00 2011-05-29 01:05:39.500 149 12700.92 130.40 55068.25 88888.00 2011-05-29 01:05:39.625 149 12700.95 130.40 55068.28 88888.00 2011-05-29 01:05:39.750 149 12700.95 130.40 55068.25 88888.00 2011-05-29 01:05:39.875 149 12700.98 130.38 55068.22 88888.00 2011-05-29 01:05:40.000 149 12700.98 130.35 55068.25 88888.00 2011-05-29 01:05:40.125 149 12701.00 130.38 55068.25 88888.00 2011-05-29 01:05:40.250 149 12701.02 130.32 55068.28 88888.00 2011-05-29 01:05:40.375 149 12701.05 130.35 55068.28 88888.00 2011-05-29 01:05:40.500 149 12700.98 130.35 55068.28 88888.00 2011-05-29 01:05:40.625 149 12700.92 130.30 55068.25 88888.00 2011-05-29 01:05:40.750 149 12700.92 130.30 55068.25 88888.00 2011-05-29 01:05:40.875 149 12700.98 130.30 55068.25 88888.00 2011-05-29 01:05:41.000 149 12700.95 130.30 55068.25 88888.00 2011-05-29 01:05:41.125 149 12700.90 130.30 55068.28 88888.00 2011-05-29 01:05:41.250 149 12700.92 130.25 55068.25 88888.00 2011-05-29 01:05:41.375 149 12700.95 130.25 55068.25 88888.00 2011-05-29 01:05:41.500 149 12700.95 130.25 55068.25 88888.00 2011-05-29 01:05:41.625 149 12700.95 130.22 55068.25 88888.00 2011-05-29 01:05:41.750 149 12700.90 130.25 55068.28 88888.00 2011-05-29 01:05:41.875 149 12700.88 130.25 55068.28 88888.00 2011-05-29 01:05:42.000 149 12700.88 130.25 55068.25 88888.00 2011-05-29 01:05:42.125 149 12700.90 130.22 55068.22 88888.00 2011-05-29 01:05:42.250 149 12700.85 130.20 55068.22 88888.00 2011-05-29 01:05:42.375 149 12700.88 130.22 55068.25 88888.00 2011-05-29 01:05:42.500 149 12700.90 130.18 55068.25 88888.00 2011-05-29 01:05:42.625 149 12700.95 130.12 55068.25 88888.00 2011-05-29 01:05:42.750 149 12700.92 130.12 55068.22 88888.00 2011-05-29 01:05:42.875 149 12700.92 130.07 55068.22 88888.00 2011-05-29 01:05:43.000 149 12700.95 130.07 55068.25 88888.00 2011-05-29 01:05:43.125 149 12700.95 130.10 55068.28 88888.00 2011-05-29 01:05:43.250 149 12701.02 130.10 55068.28 88888.00 2011-05-29 01:05:43.375 149 12701.05 130.07 55068.25 88888.00 2011-05-29 01:05:43.500 149 12700.98 130.03 55068.25 88888.00 2011-05-29 01:05:43.625 149 12700.92 130.00 55068.25 88888.00 2011-05-29 01:05:43.750 149 12700.90 129.95 55068.22 88888.00 2011-05-29 01:05:43.875 149 12701.00 129.95 55068.20 88888.00 2011-05-29 01:05:44.000 149 12701.08 129.93 55068.22 88888.00 2011-05-29 01:05:44.125 149 12701.08 129.90 55068.22 88888.00 2011-05-29 01:05:44.250 149 12701.00 129.90 55068.22 88888.00 2011-05-29 01:05:44.375 149 12700.98 129.90 55068.22 88888.00 2011-05-29 01:05:44.500 149 12700.98 129.90 55068.25 88888.00 2011-05-29 01:05:44.625 149 12701.00 129.90 55068.22 88888.00 2011-05-29 01:05:44.750 149 12701.00 129.85 55068.18 88888.00 2011-05-29 01:05:44.875 149 12701.02 129.85 55068.20 88888.00 2011-05-29 01:05:45.000 149 12701.00 129.85 55068.20 88888.00 2011-05-29 01:05:45.125 149 12700.90 129.85 55068.22 88888.00 2011-05-29 01:05:45.250 149 12700.85 129.80 55068.22 88888.00 2011-05-29 01:05:45.375 149 12700.90 129.80 55068.20 88888.00 2011-05-29 01:05:45.500 149 12700.98 129.75 55068.18 88888.00 2011-05-29 01:05:45.625 149 12700.98 129.70 55068.18 88888.00 2011-05-29 01:05:45.750 149 12700.98 129.68 55068.18 88888.00 2011-05-29 01:05:45.875 149 12700.95 129.68 55068.15 88888.00 2011-05-29 01:05:46.000 149 12700.98 129.65 55068.18 88888.00 2011-05-29 01:05:46.125 149 12701.00 129.62 55068.20 88888.00 2011-05-29 01:05:46.250 149 12701.02 129.65 55068.15 88888.00 2011-05-29 01:05:46.375 149 12700.95 129.62 55068.15 88888.00 2011-05-29 01:05:46.500 149 12700.83 129.57 55068.15 88888.00 2011-05-29 01:05:46.625 149 12700.80 129.57 55068.15 88888.00 2011-05-29 01:05:46.750 149 12700.80 129.57 55068.18 88888.00 2011-05-29 01:05:46.875 149 12700.80 129.53 55068.18 88888.00 2011-05-29 01:05:47.000 149 12700.83 129.53 55068.20 88888.00 2011-05-29 01:05:47.125 149 12700.90 129.53 55068.15 88888.00 2011-05-29 01:05:47.250 149 12700.95 129.53 55068.18 88888.00 2011-05-29 01:05:47.375 149 12701.02 129.55 55068.15 88888.00 2011-05-29 01:05:47.500 149 12701.00 129.50 55068.15 88888.00 2011-05-29 01:05:47.625 149 12700.98 129.45 55068.15 88888.00 2011-05-29 01:05:47.750 149 12700.95 129.43 55068.15 88888.00 2011-05-29 01:05:47.875 149 12700.92 129.43 55068.12 88888.00 2011-05-29 01:05:48.000 149 12700.90 129.40 55068.12 88888.00 2011-05-29 01:05:48.125 149 12700.90 129.38 55068.15 88888.00 2011-05-29 01:05:48.250 149 12700.92 129.38 55068.15 88888.00 2011-05-29 01:05:48.375 149 12700.98 129.38 55068.12 88888.00 2011-05-29 01:05:48.500 149 12700.95 129.38 55068.15 88888.00 2011-05-29 01:05:48.625 149 12700.92 129.32 55068.15 88888.00 2011-05-29 01:05:48.750 149 12700.90 129.28 55068.15 88888.00 2011-05-29 01:05:48.875 149 12700.90 129.25 55068.15 88888.00 2011-05-29 01:05:49.000 149 12700.95 129.22 55068.15 88888.00 2011-05-29 01:05:49.125 149 12700.92 129.22 55068.15 88888.00 2011-05-29 01:05:49.250 149 12700.92 129.25 55068.12 88888.00 2011-05-29 01:05:49.375 149 12700.95 129.22 55068.12 88888.00 2011-05-29 01:05:49.500 149 12701.00 129.22 55068.12 88888.00 2011-05-29 01:05:49.625 149 12700.98 129.20 55068.12 88888.00 2011-05-29 01:05:49.750 149 12701.00 129.18 55068.15 88888.00 2011-05-29 01:05:49.875 149 12700.98 129.10 55068.10 88888.00 2011-05-29 01:05:50.000 149 12701.00 129.10 55068.10 88888.00 2011-05-29 01:05:50.125 149 12701.05 129.10 55068.12 88888.00 2011-05-29 01:05:50.250 149 12701.02 129.07 55068.12 88888.00 2011-05-29 01:05:50.375 149 12701.02 129.10 55068.10 88888.00 2011-05-29 01:05:50.500 149 12700.98 129.07 55068.10 88888.00 2011-05-29 01:05:50.625 149 12700.98 129.03 55068.12 88888.00 2011-05-29 01:05:50.750 149 12700.95 129.00 55068.10 88888.00 2011-05-29 01:05:50.875 149 12701.00 129.00 55068.10 88888.00 2011-05-29 01:05:51.000 149 12701.05 128.97 55068.07 88888.00 2011-05-29 01:05:51.125 149 12701.02 128.97 55068.10 88888.00 2011-05-29 01:05:51.250 149 12701.00 128.93 55068.10 88888.00 2011-05-29 01:05:51.375 149 12701.00 128.90 55068.05 88888.00 2011-05-29 01:05:51.500 149 12700.92 128.90 55068.07 88888.00 2011-05-29 01:05:51.625 149 12700.88 128.88 55068.07 88888.00 2011-05-29 01:05:51.750 149 12700.83 128.82 55068.07 88888.00 2011-05-29 01:05:51.875 149 12700.85 128.85 55068.07 88888.00 2011-05-29 01:05:52.000 149 12700.88 128.85 55068.05 88888.00 2011-05-29 01:05:52.125 149 12700.90 128.80 55068.05 88888.00 2011-05-29 01:05:52.250 149 12700.92 128.78 55068.05 88888.00 2011-05-29 01:05:52.375 149 12701.00 128.82 55068.10 88888.00 2011-05-29 01:05:52.500 149 12700.98 128.80 55068.10 88888.00 2011-05-29 01:05:52.625 149 12700.98 128.78 55068.10 88888.00 2011-05-29 01:05:52.750 149 12701.00 128.75 55068.05 88888.00 2011-05-29 01:05:52.875 149 12700.98 128.72 55068.05 88888.00 2011-05-29 01:05:53.000 149 12700.90 128.72 55068.05 88888.00 2011-05-29 01:05:53.125 149 12700.90 128.75 55068.05 88888.00 2011-05-29 01:05:53.250 149 12700.88 128.70 55068.07 88888.00 2011-05-29 01:05:53.375 149 12700.90 128.68 55068.07 88888.00 2011-05-29 01:05:53.500 149 12700.90 128.68 55068.07 88888.00 2011-05-29 01:05:53.625 149 12700.90 128.65 55068.05 88888.00 2011-05-29 01:05:53.750 149 12700.88 128.65 55068.05 88888.00 2011-05-29 01:05:53.875 149 12700.90 128.65 55068.03 88888.00 2011-05-29 01:05:54.000 149 12700.92 128.62 55068.03 88888.00 2011-05-29 01:05:54.125 149 12700.95 128.62 55068.00 88888.00 2011-05-29 01:05:54.250 149 12700.88 128.60 55067.97 88888.00 2011-05-29 01:05:54.375 149 12700.83 128.57 55067.97 88888.00 2011-05-29 01:05:54.500 149 12700.80 128.50 55068.00 88888.00 2011-05-29 01:05:54.625 149 12700.83 128.55 55068.03 88888.00 2011-05-29 01:05:54.750 149 12700.85 128.57 55068.05 88888.00 2011-05-29 01:05:54.875 149 12700.85 128.55 55068.03 88888.00 2011-05-29 01:05:55.000 149 12700.90 128.53 55068.00 88888.00 2011-05-29 01:05:55.125 149 12700.92 128.50 55067.97 88888.00 2011-05-29 01:05:55.250 149 12700.92 128.45 55068.00 88888.00 2011-05-29 01:05:55.375 149 12700.92 128.47 55068.03 88888.00 2011-05-29 01:05:55.500 149 12700.90 128.50 55068.03 88888.00 2011-05-29 01:05:55.625 149 12700.85 128.43 55068.00 88888.00 2011-05-29 01:05:55.750 149 12700.90 128.43 55068.00 88888.00 2011-05-29 01:05:55.875 149 12700.92 128.40 55067.97 88888.00 2011-05-29 01:05:56.000 149 12700.90 128.38 55067.95 88888.00 2011-05-29 01:05:56.125 149 12700.85 128.35 55067.97 88888.00 2011-05-29 01:05:56.250 149 12700.83 128.35 55067.97 88888.00 2011-05-29 01:05:56.375 149 12700.85 128.32 55067.97 88888.00 2011-05-29 01:05:56.500 149 12700.88 128.38 55068.00 88888.00 2011-05-29 01:05:56.625 149 12700.85 128.35 55067.95 88888.00 2011-05-29 01:05:56.750 149 12700.85 128.30 55067.95 88888.00 2011-05-29 01:05:56.875 149 12700.83 128.30 55067.95 88888.00 2011-05-29 01:05:57.000 149 12700.83 128.30 55067.95 88888.00 2011-05-29 01:05:57.125 149 12700.80 128.30 55067.95 88888.00 2011-05-29 01:05:57.250 149 12700.75 128.25 55067.95 88888.00 2011-05-29 01:05:57.375 149 12700.77 128.20 55067.95 88888.00 2011-05-29 01:05:57.500 149 12700.73 128.20 55067.93 88888.00 2011-05-29 01:05:57.625 149 12700.75 128.15 55067.90 88888.00 2011-05-29 01:05:57.750 149 12700.77 128.18 55067.93 88888.00 2011-05-29 01:05:57.875 149 12700.77 128.20 55067.93 88888.00 2011-05-29 01:05:58.000 149 12700.77 128.18 55067.93 88888.00 2011-05-29 01:05:58.125 149 12700.85 128.15 55067.93 88888.00 2011-05-29 01:05:58.250 149 12700.92 128.15 55067.93 88888.00 2011-05-29 01:05:58.375 149 12700.95 128.18 55067.93 88888.00 2011-05-29 01:05:58.500 149 12700.90 128.18 55067.93 88888.00 2011-05-29 01:05:58.625 149 12700.90 128.15 55067.93 88888.00 2011-05-29 01:05:58.750 149 12700.88 128.15 55067.93 88888.00 2011-05-29 01:05:58.875 149 12700.90 128.15 55067.90 88888.00 2011-05-29 01:05:59.000 149 12700.90 128.10 55067.90 88888.00 2011-05-29 01:05:59.125 149 12700.85 128.07 55067.90 88888.00 2011-05-29 01:05:59.250 149 12700.83 128.07 55067.90 88888.00 2011-05-29 01:05:59.375 149 12700.90 128.10 55067.93 88888.00 2011-05-29 01:05:59.500 149 12700.88 128.10 55067.93 88888.00 2011-05-29 01:05:59.625 149 12700.83 128.10 55067.93 88888.00 2011-05-29 01:05:59.750 149 12700.83 128.10 55067.93 88888.00 2011-05-29 01:05:59.875 149 12700.83 128.10 55067.93 88888.00 2011-05-29 01:06:00.000 149 12700.80 128.05 55067.88 88888.00 2011-05-29 01:06:00.125 149 12700.75 128.00 55067.85 88888.00 2011-05-29 01:06:00.250 149 12700.70 128.03 55067.90 88888.00 2011-05-29 01:06:00.375 149 12700.77 128.05 55067.93 88888.00 2011-05-29 01:06:00.500 149 12700.85 128.05 55067.90 88888.00 2011-05-29 01:06:00.625 149 12700.85 128.03 55067.88 88888.00 2011-05-29 01:06:00.750 149 12700.77 128.00 55067.88 88888.00 2011-05-29 01:06:00.875 149 12700.75 127.97 55067.85 88888.00 2011-05-29 01:06:01.000 149 12700.73 127.97 55067.88 88888.00 2011-05-29 01:06:01.125 149 12700.70 128.00 55067.90 88888.00 2011-05-29 01:06:01.250 149 12700.70 127.95 55067.90 88888.00 2011-05-29 01:06:01.375 149 12700.77 127.97 55067.90 88888.00 2011-05-29 01:06:01.500 149 12700.75 127.95 55067.90 88888.00 2011-05-29 01:06:01.625 149 12700.75 127.95 55067.88 88888.00 2011-05-29 01:06:01.750 149 12700.80 127.97 55067.88 88888.00 2011-05-29 01:06:01.875 149 12700.75 127.95 55067.88 88888.00 2011-05-29 01:06:02.000 149 12700.73 127.92 55067.80 88888.00 2011-05-29 01:06:02.125 149 12700.70 127.90 55067.82 88888.00 2011-05-29 01:06:02.250 149 12700.62 127.90 55067.82 88888.00 2011-05-29 01:06:02.375 149 12700.67 127.90 55067.80 88888.00 2011-05-29 01:06:02.500 149 12700.70 127.85 55067.80 88888.00 2011-05-29 01:06:02.625 149 12700.73 127.88 55067.80 88888.00 2011-05-29 01:06:02.750 149 12700.62 127.90 55067.82 88888.00 2011-05-29 01:06:02.875 149 12700.60 127.90 55067.85 88888.00 2011-05-29 01:06:03.000 149 12700.62 127.88 55067.82 88888.00 2011-05-29 01:06:03.125 149 12700.65 127.88 55067.85 88888.00 2011-05-29 01:06:03.250 149 12700.60 127.83 55067.80 88888.00 2011-05-29 01:06:03.375 149 12700.70 127.85 55067.78 88888.00 2011-05-29 01:06:03.500 149 12700.73 127.83 55067.78 88888.00 2011-05-29 01:06:03.625 149 12700.73 127.88 55067.80 88888.00 2011-05-29 01:06:03.750 149 12700.73 127.90 55067.80 88888.00 2011-05-29 01:06:03.875 149 12700.73 127.85 55067.75 88888.00 2011-05-29 01:06:04.000 149 12700.73 127.85 55067.78 88888.00 2011-05-29 01:06:04.125 149 12700.67 127.88 55067.80 88888.00 2011-05-29 01:06:04.250 149 12700.60 127.80 55067.78 88888.00 2011-05-29 01:06:04.375 149 12700.67 127.83 55067.75 88888.00 2011-05-29 01:06:04.500 149 12700.70 127.85 55067.75 88888.00 2011-05-29 01:06:04.625 149 12700.73 127.85 55067.75 88888.00 2011-05-29 01:06:04.750 149 12700.77 127.85 55067.75 88888.00 2011-05-29 01:06:04.875 149 12700.75 127.83 55067.72 88888.00 2011-05-29 01:06:05.000 149 12700.77 127.83 55067.72 88888.00 2011-05-29 01:06:05.125 149 12700.73 127.80 55067.72 88888.00 2011-05-29 01:06:05.250 149 12700.70 127.83 55067.72 88888.00 2011-05-29 01:06:05.375 149 12700.77 127.88 55067.75 88888.00 2011-05-29 01:06:05.500 149 12700.83 127.88 55067.75 88888.00 2011-05-29 01:06:05.625 149 12700.77 127.85 55067.70 88888.00 2011-05-29 01:06:05.750 149 12700.65 127.83 55067.72 88888.00 2011-05-29 01:06:05.875 149 12700.62 127.85 55067.72 88888.00 2011-05-29 01:06:06.000 149 12700.73 127.83 55067.72 88888.00 2011-05-29 01:06:06.125 149 12700.75 127.88 55067.75 88888.00 2011-05-29 01:06:06.250 149 12700.75 127.83 55067.72 88888.00 2011-05-29 01:06:06.375 149 12700.80 127.83 55067.70 88888.00 2011-05-29 01:06:06.500 149 12700.85 127.78 55067.72 88888.00 2011-05-29 01:06:06.625 149 12700.77 127.75 55067.70 88888.00 2011-05-29 01:06:06.750 149 12700.77 127.80 55067.70 88888.00 2011-05-29 01:06:06.875 149 12700.80 127.80 55067.68 88888.00 2011-05-29 01:06:07.000 149 12700.80 127.80 55067.68 88888.00 2011-05-29 01:06:07.125 149 12700.77 127.80 55067.70 88888.00 2011-05-29 01:06:07.250 149 12700.80 127.80 55067.70 88888.00 2011-05-29 01:06:07.375 149 12700.77 127.83 55067.70 88888.00 2011-05-29 01:06:07.500 149 12700.80 127.83 55067.68 88888.00 2011-05-29 01:06:07.625 149 12700.77 127.80 55067.70 88888.00 2011-05-29 01:06:07.750 149 12700.83 127.83 55067.70 88888.00 2011-05-29 01:06:07.875 149 12700.85 127.80 55067.68 88888.00 2011-05-29 01:06:08.000 149 12700.85 127.83 55067.65 88888.00 2011-05-29 01:06:08.125 149 12700.90 127.83 55067.65 88888.00 2011-05-29 01:06:08.250 149 12700.85 127.78 55067.65 88888.00 2011-05-29 01:06:08.375 149 12700.80 127.78 55067.65 88888.00 2011-05-29 01:06:08.500 149 12700.80 127.75 55067.65 88888.00 2011-05-29 01:06:08.625 149 12700.83 127.78 55067.62 88888.00 2011-05-29 01:06:08.750 149 12700.80 127.78 55067.62 88888.00 2011-05-29 01:06:08.875 149 12700.80 127.72 55067.60 88888.00 2011-05-29 01:06:09.000 149 12700.90 127.75 55067.60 88888.00 2011-05-29 01:06:09.125 149 12700.98 127.75 55067.62 88888.00 2011-05-29 01:06:09.250 149 12701.00 127.72 55067.60 88888.00 2011-05-29 01:06:09.375 149 12701.02 127.67 55067.57 88888.00 2011-05-29 01:06:09.500 149 12701.08 127.65 55067.53 88888.00 2011-05-29 01:06:09.625 149 12701.08 127.75 55067.55 88888.00 2011-05-29 01:06:09.750 149 12701.05 127.75 55067.53 88888.00 2011-05-29 01:06:09.875 149 12701.08 127.75 55067.53 88888.00 2011-05-29 01:06:10.000 149 12701.12 127.78 55067.55 88888.00 2011-05-29 01:06:10.125 149 12701.12 127.75 55067.55 88888.00 2011-05-29 01:06:10.250 149 12701.12 127.70 55067.55 88888.00 2011-05-29 01:06:10.375 149 12701.12 127.72 55067.53 88888.00 2011-05-29 01:06:10.500 149 12701.17 127.70 55067.53 88888.00 2011-05-29 01:06:10.625 149 12701.17 127.67 55067.53 88888.00 2011-05-29 01:06:10.750 149 12701.17 127.67 55067.53 88888.00 2011-05-29 01:06:10.875 149 12701.15 127.70 55067.53 88888.00 2011-05-29 01:06:11.000 149 12701.17 127.70 55067.45 88888.00 2011-05-29 01:06:11.125 149 12701.27 127.72 55067.45 88888.00 2011-05-29 01:06:11.250 149 12701.38 127.75 55067.47 88888.00 2011-05-29 01:06:11.375 149 12701.42 127.75 55067.47 88888.00 2011-05-29 01:06:11.500 149 12701.40 127.72 55067.50 88888.00 2011-05-29 01:06:11.625 149 12701.42 127.70 55067.47 88888.00 2011-05-29 01:06:11.750 149 12701.45 127.70 55067.47 88888.00 2011-05-29 01:06:11.875 149 12701.48 127.67 55067.45 88888.00 2011-05-29 01:06:12.000 149 12701.50 127.67 55067.43 88888.00 2011-05-29 01:06:12.125 149 12701.50 127.65 55067.43 88888.00 2011-05-29 01:06:12.250 149 12701.58 127.67 55067.45 88888.00 2011-05-29 01:06:12.375 149 12701.62 127.70 55067.43 88888.00 2011-05-29 01:06:12.500 149 12701.62 127.65 55067.40 88888.00 2011-05-29 01:06:12.625 149 12701.58 127.62 55067.40 88888.00 2011-05-29 01:06:12.750 149 12701.58 127.62 55067.40 88888.00 2011-05-29 01:06:12.875 149 12701.60 127.62 55067.38 88888.00 2011-05-29 01:06:13.000 149 12701.67 127.65 55067.38 88888.00 2011-05-29 01:06:13.125 149 12701.67 127.62 55067.38 88888.00 2011-05-29 01:06:13.250 149 12701.65 127.62 55067.38 88888.00 2011-05-29 01:06:13.375 149 12701.65 127.62 55067.38 88888.00 2011-05-29 01:06:13.500 149 12701.70 127.62 55067.35 88888.00 2011-05-29 01:06:13.625 149 12701.80 127.58 55067.35 88888.00 2011-05-29 01:06:13.750 149 12701.85 127.60 55067.32 88888.00 2011-05-29 01:06:13.875 149 12701.88 127.60 55067.32 88888.00 2011-05-29 01:06:14.000 149 12701.83 127.58 55067.30 88888.00 2011-05-29 01:06:14.125 149 12701.90 127.53 55067.30 88888.00 2011-05-29 01:06:14.250 149 12701.92 127.58 55067.35 88888.00 2011-05-29 01:06:14.375 149 12701.95 127.62 55067.35 88888.00 2011-05-29 01:06:14.500 149 12701.90 127.60 55067.38 88888.00 2011-05-29 01:06:14.625 149 12701.88 127.55 55067.32 88888.00 2011-05-29 01:06:14.750 149 12701.90 127.55 55067.30 88888.00 2011-05-29 01:06:14.875 149 12701.95 127.55 55067.30 88888.00 2011-05-29 01:06:15.000 149 12702.00 127.50 55067.25 88888.00 2011-05-29 01:06:15.125 149 12702.02 127.50 55067.28 88888.00 2011-05-29 01:06:15.250 149 12702.08 127.47 55067.28 88888.00 2011-05-29 01:06:15.375 149 12702.10 127.45 55067.28 88888.00 2011-05-29 01:06:15.500 149 12702.08 127.42 55067.22 88888.00 2011-05-29 01:06:15.625 149 12702.08 127.42 55067.25 88888.00 2011-05-29 01:06:15.750 149 12702.17 127.45 55067.22 88888.00 2011-05-29 01:06:15.875 149 12702.20 127.42 55067.25 88888.00 2011-05-29 01:06:16.000 149 12702.25 127.45 55067.22 88888.00 2011-05-29 01:06:16.125 149 12702.33 127.42 55067.22 88888.00 2011-05-29 01:06:16.250 149 12702.33 127.38 55067.20 88888.00 2011-05-29 01:06:16.375 149 12702.33 127.38 55067.20 88888.00 2011-05-29 01:06:16.500 149 12702.33 127.35 55067.20 88888.00 2011-05-29 01:06:16.625 149 12702.35 127.35 55067.18 88888.00 2011-05-29 01:06:16.750 149 12702.40 127.35 55067.18 88888.00 2011-05-29 01:06:16.875 149 12702.48 127.35 55067.18 88888.00 2011-05-29 01:06:17.000 149 12702.52 127.35 55067.22 88888.00 2011-05-29 01:06:17.125 149 12702.50 127.30 55067.20 88888.00 2011-05-29 01:06:17.250 149 12702.45 127.30 55067.20 88888.00 2011-05-29 01:06:17.375 149 12702.50 127.30 55067.20 88888.00 2011-05-29 01:06:17.500 149 12702.58 127.33 55067.20 88888.00 2011-05-29 01:06:17.625 149 12702.60 127.28 55067.15 88888.00 2011-05-29 01:06:17.750 149 12702.62 127.28 55067.15 88888.00 2011-05-29 01:06:17.875 149 12702.67 127.28 55067.15 88888.00 2011-05-29 01:06:18.000 149 12702.67 127.25 55067.15 88888.00 2011-05-29 01:06:18.125 149 12702.75 127.28 55067.18 88888.00 2011-05-29 01:06:18.250 149 12702.77 127.25 55067.18 88888.00 2011-05-29 01:06:18.375 149 12702.77 127.20 55067.18 88888.00 2011-05-29 01:06:18.500 149 12702.80 127.17 55067.18 88888.00 2011-05-29 01:06:18.625 149 12702.85 127.17 55067.15 88888.00 2011-05-29 01:06:18.750 149 12702.90 127.15 55067.15 88888.00 2011-05-29 01:06:18.875 149 12702.95 127.15 55067.15 88888.00 2011-05-29 01:06:19.000 149 12702.92 127.15 55067.18 88888.00 2011-05-29 01:06:19.125 149 12702.90 127.15 55067.15 88888.00 2011-05-29 01:06:19.250 149 12702.90 127.15 55067.18 88888.00 2011-05-29 01:06:19.375 149 12702.95 127.15 55067.18 88888.00 2011-05-29 01:06:19.500 149 12703.02 127.10 55067.18 88888.00 2011-05-29 01:06:19.625 149 12703.12 127.10 55067.15 88888.00 2011-05-29 01:06:19.750 149 12703.10 127.10 55067.15 88888.00 2011-05-29 01:06:19.875 149 12703.00 127.05 55067.12 88888.00 2011-05-29 01:06:20.000 149 12703.05 127.00 55067.10 88888.00 2011-05-29 01:06:20.125 149 12703.05 127.00 55067.15 88888.00 2011-05-29 01:06:20.250 149 12703.02 127.05 55067.15 88888.00 2011-05-29 01:06:20.375 149 12703.05 127.05 55067.15 88888.00 2011-05-29 01:06:20.500 149 12703.05 127.03 55067.12 88888.00 2011-05-29 01:06:20.625 149 12703.05 126.97 55067.10 88888.00 2011-05-29 01:06:20.750 149 12703.10 126.92 55067.12 88888.00 2011-05-29 01:06:20.875 149 12703.10 126.92 55067.12 88888.00 2011-05-29 01:06:21.000 149 12703.08 126.90 55067.10 88888.00 2011-05-29 01:06:21.125 149 12703.08 126.90 55067.12 88888.00 2011-05-29 01:06:21.250 149 12703.10 126.85 55067.12 88888.00 2011-05-29 01:06:21.375 149 12703.15 126.88 55067.12 88888.00 2011-05-29 01:06:21.500 149 12703.20 126.83 55067.12 88888.00 2011-05-29 01:06:21.625 149 12703.23 126.80 55067.15 88888.00 2011-05-29 01:06:21.750 149 12703.27 126.75 55067.15 88888.00 2011-05-29 01:06:21.875 149 12703.35 126.83 55067.15 88888.00 2011-05-29 01:06:22.000 149 12703.33 126.78 55067.12 88888.00 2011-05-29 01:06:22.125 149 12703.35 126.72 55067.15 88888.00 2011-05-29 01:06:22.250 149 12703.30 126.75 55067.18 88888.00 2011-05-29 01:06:22.375 149 12703.27 126.75 55067.15 88888.00 2011-05-29 01:06:22.500 149 12703.25 126.72 55067.15 88888.00 2011-05-29 01:06:22.625 149 12703.27 126.70 55067.15 88888.00 2011-05-29 01:06:22.750 149 12703.30 126.67 55067.15 88888.00 2011-05-29 01:06:22.875 149 12703.30 126.65 55067.18 88888.00 2011-05-29 01:06:23.000 149 12703.30 126.67 55067.15 88888.00 2011-05-29 01:06:23.125 149 12703.27 126.62 55067.18 88888.00 2011-05-29 01:06:23.250 149 12703.30 126.55 55067.15 88888.00 2011-05-29 01:06:23.375 149 12703.33 126.55 55067.15 88888.00 2011-05-29 01:06:23.500 149 12703.30 126.53 55067.18 88888.00 2011-05-29 01:06:23.625 149 12703.23 126.53 55067.18 88888.00 2011-05-29 01:06:23.750 149 12703.25 126.55 55067.18 88888.00 2011-05-29 01:06:23.875 149 12703.30 126.58 55067.18 88888.00 2011-05-29 01:06:24.000 149 12703.30 126.50 55067.18 88888.00 2011-05-29 01:06:24.125 149 12703.38 126.47 55067.20 88888.00 2011-05-29 01:06:24.250 149 12703.35 126.42 55067.18 88888.00 2011-05-29 01:06:24.375 149 12703.40 126.42 55067.20 88888.00 2011-05-29 01:06:24.500 149 12703.38 126.42 55067.20 88888.00 2011-05-29 01:06:24.625 149 12703.35 126.40 55067.18 88888.00 2011-05-29 01:06:24.750 149 12703.35 126.38 55067.18 88888.00 2011-05-29 01:06:24.875 149 12703.27 126.38 55067.18 88888.00 2011-05-29 01:06:25.000 149 12703.23 126.38 55067.18 88888.00 2011-05-29 01:06:25.125 149 12703.25 126.35 55067.20 88888.00 2011-05-29 01:06:25.250 149 12703.33 126.30 55067.22 88888.00 2011-05-29 01:06:25.375 149 12703.40 126.33 55067.25 88888.00 2011-05-29 01:06:25.500 149 12703.38 126.33 55067.25 88888.00 2011-05-29 01:06:25.625 149 12703.25 126.30 55067.25 88888.00 2011-05-29 01:06:25.750 149 12703.25 126.25 55067.25 88888.00 2011-05-29 01:06:25.875 149 12703.33 126.25 55067.25 88888.00 2011-05-29 01:06:26.000 149 12703.25 126.22 55067.25 88888.00 2011-05-29 01:06:26.125 149 12703.25 126.20 55067.25 88888.00 2011-05-29 01:06:26.250 149 12703.30 126.17 55067.28 88888.00 2011-05-29 01:06:26.375 149 12703.25 126.12 55067.25 88888.00 2011-05-29 01:06:26.500 149 12703.25 126.15 55067.25 88888.00 2011-05-29 01:06:26.625 149 12703.25 126.17 55067.28 88888.00 2011-05-29 01:06:26.750 149 12703.17 126.08 55067.25 88888.00 2011-05-29 01:06:26.875 149 12703.17 126.05 55067.28 88888.00 2011-05-29 01:06:27.000 149 12703.15 126.08 55067.30 88888.00 2011-05-29 01:06:27.125 149 12703.15 126.05 55067.30 88888.00 2011-05-29 01:06:27.250 149 12703.15 126.00 55067.30 88888.00 2011-05-29 01:06:27.375 149 12703.15 126.00 55067.28 88888.00 2011-05-29 01:06:27.500 149 12703.17 126.00 55067.30 88888.00 2011-05-29 01:06:27.625 149 12703.20 126.00 55067.32 88888.00 2011-05-29 01:06:27.750 149 12703.25 125.97 55067.32 88888.00 2011-05-29 01:06:27.875 149 12703.20 125.92 55067.30 88888.00 2011-05-29 01:06:28.000 149 12703.12 125.85 55067.28 88888.00 2011-05-29 01:06:28.125 149 12703.10 125.85 55067.32 88888.00 2011-05-29 01:06:28.250 149 12703.05 125.88 55067.38 88888.00 2011-05-29 01:06:28.375 149 12703.12 125.88 55067.38 88888.00 2011-05-29 01:06:28.500 149 12703.12 125.88 55067.38 88888.00 2011-05-29 01:06:28.625 149 12703.08 125.85 55067.35 88888.00 2011-05-29 01:06:28.750 149 12703.05 125.78 55067.32 88888.00 2011-05-29 01:06:28.875 149 12703.12 125.78 55067.35 88888.00 2011-05-29 01:06:29.000 149 12703.15 125.78 55067.35 88888.00 2011-05-29 01:06:29.125 149 12703.15 125.72 55067.35 88888.00 2011-05-29 01:06:29.250 149 12703.12 125.70 55067.40 88888.00 2011-05-29 01:06:29.375 149 12703.12 125.72 55067.40 88888.00 2011-05-29 01:06:29.500 149 12703.10 125.78 55067.45 88888.00 2011-05-29 01:06:29.625 149 12703.12 125.72 55067.45 88888.00 2011-05-29 01:06:29.750 149 12703.10 125.67 55067.45 88888.00 2011-05-29 01:06:29.875 149 12703.00 125.65 55067.43 88888.00 2011-05-29 01:06:30.000 149 12703.02 125.65 55067.47 88888.00 2011-05-29 01:06:30.125 149 12703.08 125.67 55067.47 88888.00 2011-05-29 01:06:30.250 149 12703.00 125.65 55067.50 88888.00 2011-05-29 01:06:30.375 149 12703.00 125.65 55067.53 88888.00 2011-05-29 01:06:30.500 149 12703.00 125.60 55067.53 88888.00 2011-05-29 01:06:30.625 149 12702.98 125.55 55067.50 88888.00 2011-05-29 01:06:30.750 149 12702.98 125.53 55067.50 88888.00 2011-05-29 01:06:30.875 149 12702.98 125.55 55067.47 88888.00 2011-05-29 01:06:31.000 149 12702.92 125.58 55067.50 88888.00 2011-05-29 01:06:31.125 149 12702.85 125.53 55067.53 88888.00 2011-05-29 01:06:31.250 149 12702.85 125.50 55067.50 88888.00 2011-05-29 01:06:31.375 149 12702.92 125.47 55067.50 88888.00 2011-05-29 01:06:31.500 149 12702.95 125.42 55067.50 88888.00 2011-05-29 01:06:31.625 149 12703.00 125.47 55067.55 88888.00 2011-05-29 01:06:31.750 149 12703.00 125.47 55067.60 88888.00 2011-05-29 01:06:31.875 149 12702.92 125.45 55067.60 88888.00 2011-05-29 01:06:32.000 149 12702.88 125.40 55067.57 88888.00 2011-05-29 01:06:32.125 149 12702.95 125.40 55067.60 88888.00 2011-05-29 01:06:32.250 149 12702.90 125.40 55067.60 88888.00 2011-05-29 01:06:32.375 149 12702.92 125.40 55067.60 88888.00 2011-05-29 01:06:32.500 149 12702.90 125.42 55067.60 88888.00 2011-05-29 01:06:32.625 149 12702.90 125.38 55067.62 88888.00 2011-05-29 01:06:32.750 149 12702.92 125.38 55067.65 88888.00 2011-05-29 01:06:32.875 149 12702.88 125.33 55067.62 88888.00 2011-05-29 01:06:33.000 149 12702.85 125.30 55067.60 88888.00 2011-05-29 01:06:33.125 149 12702.90 125.33 55067.62 88888.00 2011-05-29 01:06:33.250 149 12702.88 125.28 55067.65 88888.00 2011-05-29 01:06:33.375 149 12702.83 125.25 55067.65 88888.00 2011-05-29 01:06:33.500 149 12702.80 125.22 55067.68 88888.00 2011-05-29 01:06:33.625 149 12702.80 125.17 55067.65 88888.00 2011-05-29 01:06:33.750 149 12702.83 125.17 55067.68 88888.00 2011-05-29 01:06:33.875 149 12702.85 125.17 55067.70 88888.00 2011-05-29 01:06:34.000 149 12702.85 125.12 55067.70 88888.00 2011-05-29 01:06:34.125 149 12702.90 125.17 55067.70 88888.00 2011-05-29 01:06:34.250 149 12702.88 125.17 55067.72 88888.00 2011-05-29 01:06:34.375 149 12702.88 125.15 55067.70 88888.00 2011-05-29 01:06:34.500 149 12702.85 125.12 55067.70 88888.00 2011-05-29 01:06:34.625 149 12702.75 125.05 55067.70 88888.00 2011-05-29 01:06:34.750 149 12702.73 125.05 55067.72 88888.00 2011-05-29 01:06:34.875 149 12702.75 125.05 55067.75 88888.00 2011-05-29 01:06:35.000 149 12702.80 125.10 55067.78 88888.00 2011-05-29 01:06:35.125 149 12702.83 125.08 55067.80 88888.00 2011-05-29 01:06:35.250 149 12702.75 124.97 55067.75 88888.00 2011-05-29 01:06:35.375 149 12702.75 124.95 55067.75 88888.00 2011-05-29 01:06:35.500 149 12702.77 125.00 55067.80 88888.00 2011-05-29 01:06:35.625 149 12702.75 124.97 55067.80 88888.00 2011-05-29 01:06:35.750 149 12702.75 124.95 55067.78 88888.00 2011-05-29 01:06:35.875 149 12702.75 124.92 55067.75 88888.00 2011-05-29 01:06:36.000 149 12702.75 124.92 55067.78 88888.00 2011-05-29 01:06:36.125 149 12702.80 124.90 55067.80 88888.00 2011-05-29 01:06:36.250 149 12702.80 124.90 55067.80 88888.00 2011-05-29 01:06:36.375 149 12702.80 124.90 55067.80 88888.00 2011-05-29 01:06:36.500 149 12702.77 124.90 55067.82 88888.00 2011-05-29 01:06:36.625 149 12702.83 124.88 55067.82 88888.00 2011-05-29 01:06:36.750 149 12702.88 124.85 55067.82 88888.00 2011-05-29 01:06:36.875 149 12702.85 124.85 55067.85 88888.00 2011-05-29 01:06:37.000 149 12702.83 124.83 55067.88 88888.00 2011-05-29 01:06:37.125 149 12702.88 124.88 55067.90 88888.00 2011-05-29 01:06:37.250 149 12702.83 124.83 55067.85 88888.00 2011-05-29 01:06:37.375 149 12702.80 124.78 55067.85 88888.00 2011-05-29 01:06:37.500 149 12702.73 124.75 55067.82 88888.00 2011-05-29 01:06:37.625 149 12702.67 124.78 55067.82 88888.00 2011-05-29 01:06:37.750 149 12702.75 124.78 55067.85 88888.00 2011-05-29 01:06:37.875 149 12702.80 124.78 55067.88 88888.00 2011-05-29 01:06:38.000 149 12702.75 124.75 55067.88 88888.00 2011-05-29 01:06:38.125 149 12702.70 124.70 55067.88 88888.00 2011-05-29 01:06:38.250 149 12702.67 124.67 55067.90 88888.00 2011-05-29 01:06:38.375 149 12702.73 124.67 55067.90 88888.00 2011-05-29 01:06:38.500 149 12702.73 124.67 55067.90 88888.00 2011-05-29 01:06:38.625 149 12702.73 124.67 55067.90 88888.00 2011-05-29 01:06:38.750 149 12702.65 124.65 55067.90 88888.00 2011-05-29 01:06:38.875 149 12702.62 124.65 55067.90 88888.00 2011-05-29 01:06:39.000 149 12702.67 124.65 55067.90 88888.00 2011-05-29 01:06:39.125 149 12702.77 124.65 55067.93 88888.00 2011-05-29 01:06:39.250 149 12702.80 124.60 55067.90 88888.00 2011-05-29 01:06:39.375 149 12702.83 124.60 55067.90 88888.00 2011-05-29 01:06:39.500 149 12702.75 124.58 55067.90 88888.00 2011-05-29 01:06:39.625 149 12702.75 124.58 55067.93 88888.00 2011-05-29 01:06:39.750 149 12702.73 124.53 55067.93 88888.00 2011-05-29 01:06:39.875 149 12702.70 124.53 55067.90 88888.00 2011-05-29 01:06:40.000 149 12702.67 124.50 55067.90 88888.00 2011-05-29 01:06:40.125 149 12702.70 124.47 55067.93 88888.00 2011-05-29 01:06:40.250 149 12702.60 124.47 55067.93 88888.00 2011-05-29 01:06:40.375 149 12702.60 124.47 55067.95 88888.00 2011-05-29 01:06:40.500 149 12702.62 124.50 55067.97 88888.00 2011-05-29 01:06:40.625 149 12702.62 124.47 55067.97 88888.00 2011-05-29 01:06:40.750 149 12702.60 124.42 55067.95 88888.00 2011-05-29 01:06:40.875 149 12702.55 124.35 55067.95 88888.00 2011-05-29 01:06:41.000 149 12702.52 124.38 55067.95 88888.00 2011-05-29 01:06:41.125 149 12702.48 124.35 55067.95 88888.00 2011-05-29 01:06:41.250 149 12702.50 124.33 55067.95 88888.00 2011-05-29 01:06:41.375 149 12702.55 124.33 55068.00 88888.00 2011-05-29 01:06:41.500 149 12702.52 124.30 55067.97 88888.00 2011-05-29 01:06:41.625 149 12702.55 124.35 55068.00 88888.00 2011-05-29 01:06:41.750 149 12702.58 124.33 55068.00 88888.00 2011-05-29 01:06:41.875 149 12702.65 124.33 55068.03 88888.00 2011-05-29 01:06:42.000 149 12702.67 124.33 55068.00 88888.00 2011-05-29 01:06:42.125 149 12702.62 124.30 55068.03 88888.00 2011-05-29 01:06:42.250 149 12702.58 124.30 55068.03 88888.00 2011-05-29 01:06:42.375 149 12702.60 124.30 55068.03 88888.00 2011-05-29 01:06:42.500 149 12702.60 124.28 55068.03 88888.00 2011-05-29 01:06:42.625 149 12702.55 124.20 55068.00 88888.00 2011-05-29 01:06:42.750 149 12702.55 124.17 55068.00 88888.00 2011-05-29 01:06:42.875 149 12702.65 124.22 55068.05 88888.00 2011-05-29 01:06:43.000 149 12702.67 124.25 55068.05 88888.00 2011-05-29 01:06:43.125 149 12702.62 124.20 55068.07 88888.00 2011-05-29 01:06:43.250 149 12702.52 124.17 55068.05 88888.00 2011-05-29 01:06:43.375 149 12702.50 124.15 55068.03 88888.00 2011-05-29 01:06:43.500 149 12702.58 124.15 55068.05 88888.00 2011-05-29 01:06:43.625 149 12702.58 124.10 55068.05 88888.00 2011-05-29 01:06:43.750 149 12702.55 124.10 55068.05 88888.00 2011-05-29 01:06:43.875 149 12702.58 124.10 55068.05 88888.00 2011-05-29 01:06:44.000 149 12702.60 124.10 55068.05 88888.00 2011-05-29 01:06:44.125 149 12702.60 124.10 55068.10 88888.00 2011-05-29 01:06:44.250 149 12702.58 124.10 55068.10 88888.00 2011-05-29 01:06:44.375 149 12702.48 124.08 55068.10 88888.00 2011-05-29 01:06:44.500 149 12702.45 124.08 55068.10 88888.00 2011-05-29 01:06:44.625 149 12702.48 124.08 55068.12 88888.00 2011-05-29 01:06:44.750 149 12702.45 124.12 55068.12 88888.00 2011-05-29 01:06:44.875 149 12702.45 124.08 55068.12 88888.00 2011-05-29 01:06:45.000 149 12702.45 124.08 55068.10 88888.00 2011-05-29 01:06:45.125 149 12702.48 124.10 55068.12 88888.00 2011-05-29 01:06:45.250 149 12702.42 124.03 55068.10 88888.00 2011-05-29 01:06:45.375 149 12702.45 124.00 55068.10 88888.00 2011-05-29 01:06:45.500 149 12702.48 124.00 55068.10 88888.00 2011-05-29 01:06:45.625 149 12702.45 124.00 55068.12 88888.00 2011-05-29 01:06:45.750 149 12702.50 124.03 55068.10 88888.00 2011-05-29 01:06:45.875 149 12702.50 123.97 55068.15 88888.00 2011-05-29 01:06:46.000 149 12702.45 123.97 55068.12 88888.00 2011-05-29 01:06:46.125 149 12702.42 124.00 55068.18 88888.00 2011-05-29 01:06:46.250 149 12702.45 124.00 55068.18 88888.00 2011-05-29 01:06:46.375 149 12702.48 123.97 55068.18 88888.00 2011-05-29 01:06:46.500 149 12702.48 123.97 55068.18 88888.00 2011-05-29 01:06:46.625 149 12702.50 123.95 55068.15 88888.00 2011-05-29 01:06:46.750 149 12702.45 123.95 55068.12 88888.00 2011-05-29 01:06:46.875 149 12702.40 123.95 55068.15 88888.00 2011-05-29 01:06:47.000 149 12702.38 123.92 55068.18 88888.00 2011-05-29 01:06:47.125 149 12702.38 123.92 55068.20 88888.00 2011-05-29 01:06:47.250 149 12702.35 123.92 55068.25 88888.00 2011-05-29 01:06:47.375 149 12702.40 123.97 55068.28 88888.00 2011-05-29 01:06:47.500 149 12702.40 123.95 55068.28 88888.00 2011-05-29 01:06:47.625 149 12702.38 123.90 55068.25 88888.00 2011-05-29 01:06:47.750 149 12702.35 123.90 55068.25 88888.00 2011-05-29 01:06:47.875 149 12702.35 123.90 55068.28 88888.00 2011-05-29 01:06:48.000 149 12702.38 123.90 55068.28 88888.00 2011-05-29 01:06:48.125 149 12702.38 123.90 55068.28 88888.00 2011-05-29 01:06:48.250 149 12702.38 123.90 55068.30 88888.00 2011-05-29 01:06:48.375 149 12702.35 123.88 55068.28 88888.00 2011-05-29 01:06:48.500 149 12702.35 123.88 55068.25 88888.00 2011-05-29 01:06:48.625 149 12702.33 123.85 55068.28 88888.00 2011-05-29 01:06:48.750 149 12702.33 123.83 55068.30 88888.00 2011-05-29 01:06:48.875 149 12702.35 123.85 55068.30 88888.00 2011-05-29 01:06:49.000 149 12702.35 123.85 55068.30 88888.00 2011-05-29 01:06:49.125 149 12702.35 123.83 55068.30 88888.00 2011-05-29 01:06:49.250 149 12702.35 123.83 55068.30 88888.00 2011-05-29 01:06:49.375 149 12702.35 123.80 55068.28 88888.00 2011-05-29 01:06:49.500 149 12702.35 123.80 55068.25 88888.00 2011-05-29 01:06:49.625 149 12702.33 123.80 55068.25 88888.00 2011-05-29 01:06:49.750 149 12702.25 123.83 55068.30 88888.00 2011-05-29 01:06:49.875 149 12702.23 123.83 55068.32 88888.00 2011-05-29 01:06:50.000 149 12702.25 123.85 55068.35 88888.00 2011-05-29 01:06:50.125 149 12702.30 123.88 55068.35 88888.00 2011-05-29 01:06:50.250 149 12702.23 123.85 55068.35 88888.00 2011-05-29 01:06:50.375 149 12702.23 123.83 55068.35 88888.00 2011-05-29 01:06:50.500 149 12702.30 123.83 55068.40 88888.00 2011-05-29 01:06:50.625 149 12702.27 123.83 55068.40 88888.00 2011-05-29 01:06:50.750 149 12702.23 123.83 55068.40 88888.00 2011-05-29 01:06:50.875 149 12702.23 123.85 55068.40 88888.00 2011-05-29 01:06:51.000 149 12702.27 123.85 55068.35 88888.00 2011-05-29 01:06:51.125 149 12702.25 123.80 55068.35 88888.00 2011-05-29 01:06:51.250 149 12702.17 123.80 55068.38 88888.00 2011-05-29 01:06:51.375 149 12702.20 123.83 55068.38 88888.00 2011-05-29 01:06:51.500 149 12702.20 123.83 55068.40 88888.00 2011-05-29 01:06:51.625 149 12702.20 123.80 55068.38 88888.00 2011-05-29 01:06:51.750 149 12702.12 123.78 55068.35 88888.00 2011-05-29 01:06:51.875 149 12702.17 123.80 55068.40 88888.00 2011-05-29 01:06:52.000 149 12702.15 123.78 55068.40 88888.00 2011-05-29 01:06:52.125 149 12702.08 123.75 55068.38 88888.00 2011-05-29 01:06:52.250 149 12702.10 123.78 55068.43 88888.00 2011-05-29 01:06:52.375 149 12702.15 123.80 55068.45 88888.00 2011-05-29 01:06:52.500 149 12702.10 123.78 55068.43 88888.00 2011-05-29 01:06:52.625 149 12702.17 123.83 55068.45 88888.00 2011-05-29 01:06:52.750 149 12702.27 123.85 55068.47 88888.00 2011-05-29 01:06:52.875 149 12702.23 123.85 55068.47 88888.00 2011-05-29 01:06:53.000 149 12702.15 123.83 55068.47 88888.00 2011-05-29 01:06:53.125 149 12702.10 123.80 55068.45 88888.00 2011-05-29 01:06:53.250 149 12702.08 123.80 55068.47 88888.00 2011-05-29 01:06:53.375 149 12702.10 123.83 55068.50 88888.00 2011-05-29 01:06:53.500 149 12702.10 123.83 55068.50 88888.00 2011-05-29 01:06:53.625 149 12702.02 123.80 55068.47 88888.00 2011-05-29 01:06:53.750 149 12702.00 123.78 55068.53 88888.00 2011-05-29 01:06:53.875 149 12702.05 123.83 55068.55 88888.00 2011-05-29 01:06:54.000 149 12702.08 123.83 55068.55 88888.00 2011-05-29 01:06:54.125 149 12702.02 123.75 55068.50 88888.00 2011-05-29 01:06:54.250 149 12701.98 123.72 55068.55 88888.00 2011-05-29 01:06:54.375 149 12701.98 123.80 55068.57 88888.00 2011-05-29 01:06:54.500 149 12702.02 123.88 55068.60 88888.00 2011-05-29 01:06:54.625 149 12702.00 123.83 55068.60 88888.00 2011-05-29 01:06:54.750 149 12702.00 123.78 55068.60 88888.00 2011-05-29 01:06:54.875 149 12702.00 123.78 55068.60 88888.00 2011-05-29 01:06:55.000 149 12702.00 123.75 55068.60 88888.00 2011-05-29 01:06:55.125 149 12702.02 123.78 55068.62 88888.00 2011-05-29 01:06:55.250 149 12701.92 123.75 55068.65 88888.00 2011-05-29 01:06:55.375 149 12701.90 123.75 55068.62 88888.00 2011-05-29 01:06:55.500 149 12701.95 123.78 55068.68 88888.00 2011-05-29 01:06:55.625 149 12701.95 123.78 55068.68 88888.00 2011-05-29 01:06:55.750 149 12701.92 123.83 55068.70 88888.00 2011-05-29 01:06:55.875 149 12701.95 123.80 55068.70 88888.00 2011-05-29 01:06:56.000 149 12701.85 123.80 55068.68 88888.00 2011-05-29 01:06:56.125 149 12701.83 123.80 55068.70 88888.00 2011-05-29 01:06:56.250 149 12701.83 123.75 55068.72 88888.00 2011-05-29 01:06:56.375 149 12701.88 123.75 55068.72 88888.00 2011-05-29 01:06:56.500 149 12701.90 123.75 55068.72 88888.00 2011-05-29 01:06:56.625 149 12701.85 123.75 55068.75 88888.00 2011-05-29 01:06:56.750 149 12701.83 123.70 55068.72 88888.00 2011-05-29 01:06:56.875 149 12701.77 123.67 55068.72 88888.00 2011-05-29 01:06:57.000 149 12701.75 123.70 55068.72 88888.00 2011-05-29 01:06:57.125 149 12701.77 123.75 55068.78 88888.00 2011-05-29 01:06:57.250 149 12701.83 123.72 55068.78 88888.00 2011-05-29 01:06:57.375 149 12701.85 123.70 55068.78 88888.00 2011-05-29 01:06:57.500 149 12701.85 123.65 55068.72 88888.00 2011-05-29 01:06:57.625 149 12701.83 123.62 55068.72 88888.00 2011-05-29 01:06:57.750 149 12701.83 123.65 55068.78 88888.00 2011-05-29 01:06:57.875 149 12701.83 123.67 55068.78 88888.00 2011-05-29 01:06:58.000 149 12701.80 123.67 55068.78 88888.00 2011-05-29 01:06:58.125 149 12701.83 123.67 55068.80 88888.00 2011-05-29 01:06:58.250 149 12701.75 123.70 55068.80 88888.00 2011-05-29 01:06:58.375 149 12701.73 123.65 55068.80 88888.00 2011-05-29 01:06:58.500 149 12701.75 123.67 55068.82 88888.00 2011-05-29 01:06:58.625 149 12701.83 123.72 55068.88 88888.00 2011-05-29 01:06:58.750 149 12701.80 123.72 55068.82 88888.00 2011-05-29 01:06:58.875 149 12701.80 123.67 55068.82 88888.00 2011-05-29 01:06:59.000 149 12701.80 123.65 55068.80 88888.00 2011-05-29 01:06:59.125 149 12701.77 123.62 55068.82 88888.00 2011-05-29 01:06:59.250 149 12701.70 123.60 55068.82 88888.00 2011-05-29 01:06:59.375 149 12701.70 123.62 55068.85 88888.00 2011-05-29 01:06:59.500 149 12701.70 123.67 55068.88 88888.00 2011-05-29 01:06:59.625 149 12701.67 123.65 55068.88 88888.00 2011-05-29 01:06:59.750 149 12701.70 123.62 55068.88 88888.00 2011-05-29 01:06:59.875 149 12701.67 123.62 55068.93 88888.00 2011-05-29 01:07:00.000 149 12701.65 123.60 55068.90 88888.00 2011-05-29 01:07:00.125 149 12701.67 123.60 55068.88 88888.00 2011-05-29 01:07:00.250 149 12701.70 123.60 55068.93 88888.00 2011-05-29 01:07:00.375 149 12701.67 123.62 55068.93 88888.00 2011-05-29 01:07:00.500 149 12701.70 123.62 55068.95 88888.00 2011-05-29 01:07:00.625 149 12701.67 123.60 55068.93 88888.00 2011-05-29 01:07:00.750 149 12701.62 123.58 55068.93 88888.00 2011-05-29 01:07:00.875 149 12701.65 123.62 55068.95 88888.00 2011-05-29 01:07:01.000 149 12701.67 123.65 55068.95 88888.00 2011-05-29 01:07:01.125 149 12701.65 123.65 55068.93 88888.00 2011-05-29 01:07:01.250 149 12701.62 123.58 55068.95 88888.00 2011-05-29 01:07:01.375 149 12701.62 123.60 55068.95 88888.00 2011-05-29 01:07:01.500 149 12701.58 123.62 55069.00 88888.00 2011-05-29 01:07:01.625 149 12701.58 123.65 55069.00 88888.00 2011-05-29 01:07:01.750 149 12701.62 123.62 55068.97 88888.00 2011-05-29 01:07:01.875 149 12701.60 123.62 55068.97 88888.00 2011-05-29 01:07:02.000 149 12701.58 123.58 55068.97 88888.00 2011-05-29 01:07:02.125 149 12701.60 123.55 55069.00 88888.00 2011-05-29 01:07:02.250 149 12701.65 123.58 55069.00 88888.00 2011-05-29 01:07:02.375 149 12701.67 123.60 55068.97 88888.00 2011-05-29 01:07:02.500 149 12701.67 123.65 55068.97 88888.00 2011-05-29 01:07:02.625 149 12701.62 123.60 55068.97 88888.00 2011-05-29 01:07:02.750 149 12701.58 123.55 55068.97 88888.00 2011-05-29 01:07:02.875 149 12701.58 123.53 55068.97 88888.00 2011-05-29 01:07:03.000 149 12701.62 123.55 55069.00 88888.00 2011-05-29 01:07:03.125 149 12701.75 123.60 55069.03 88888.00 2011-05-29 01:07:03.250 149 12701.70 123.60 55069.03 88888.00 2011-05-29 01:07:03.375 149 12701.67 123.62 55069.03 88888.00 2011-05-29 01:07:03.500 149 12701.67 123.58 55069.00 88888.00 2011-05-29 01:07:03.625 149 12701.67 123.55 55069.03 88888.00 2011-05-29 01:07:03.750 149 12701.65 123.55 55069.00 88888.00 2011-05-29 01:07:03.875 149 12701.67 123.55 55069.00 88888.00 2011-05-29 01:07:04.000 149 12701.73 123.58 55069.03 88888.00 2011-05-29 01:07:04.125 149 12701.73 123.60 55069.03 88888.00 2011-05-29 01:07:04.250 149 12701.70 123.58 55069.03 88888.00 2011-05-29 01:07:04.375 149 12701.73 123.58 55069.03 88888.00 2011-05-29 01:07:04.500 149 12701.70 123.58 55069.03 88888.00 2011-05-29 01:07:04.625 149 12701.67 123.58 55069.03 88888.00 2011-05-29 01:07:04.750 149 12701.73 123.58 55069.05 88888.00 2011-05-29 01:07:04.875 149 12701.75 123.58 55069.05 88888.00 2011-05-29 01:07:05.000 149 12701.75 123.58 55069.03 88888.00 2011-05-29 01:07:05.125 149 12701.70 123.55 55069.03 88888.00 2011-05-29 01:07:05.250 149 12701.70 123.55 55069.05 88888.00 2011-05-29 01:07:05.375 149 12701.73 123.60 55069.07 88888.00 2011-05-29 01:07:05.500 149 12701.80 123.65 55069.10 88888.00 2011-05-29 01:07:05.625 149 12701.83 123.62 55069.05 88888.00 2011-05-29 01:07:05.750 149 12701.85 123.60 55069.03 88888.00 2011-05-29 01:07:05.875 149 12701.83 123.60 55069.05 88888.00 2011-05-29 01:07:06.000 149 12701.80 123.62 55069.07 88888.00 2011-05-29 01:07:06.125 149 12701.85 123.60 55069.10 88888.00 2011-05-29 01:07:06.250 149 12701.85 123.58 55069.07 88888.00 2011-05-29 01:07:06.375 149 12701.90 123.58 55069.05 88888.00 2011-05-29 01:07:06.500 149 12701.88 123.60 55069.05 88888.00 2011-05-29 01:07:06.625 149 12701.95 123.62 55069.05 88888.00 2011-05-29 01:07:06.750 149 12702.00 123.60 55069.05 88888.00 2011-05-29 01:07:06.875 149 12701.92 123.60 55069.05 88888.00 2011-05-29 01:07:07.000 149 12701.83 123.62 55069.07 88888.00 2011-05-29 01:07:07.125 149 12701.83 123.62 55069.10 88888.00 2011-05-29 01:07:07.250 149 12701.83 123.60 55069.07 88888.00 2011-05-29 01:07:07.375 149 12701.98 123.62 55069.05 88888.00 2011-05-29 01:07:07.500 149 12702.00 123.60 55069.03 88888.00 2011-05-29 01:07:07.625 149 12701.98 123.58 55069.05 88888.00 2011-05-29 01:07:07.750 149 12701.95 123.65 55069.07 88888.00 2011-05-29 01:07:07.875 149 12701.90 123.65 55069.05 88888.00 2011-05-29 01:07:08.000 149 12701.90 123.67 55069.03 88888.00 2011-05-29 01:07:08.125 149 12702.00 123.67 55069.03 88888.00 2011-05-29 01:07:08.250 149 12701.95 123.67 55069.05 88888.00 2011-05-29 01:07:08.375 149 12701.95 123.70 55069.05 88888.00 2011-05-29 01:07:08.500 149 12701.95 123.70 55069.07 88888.00 2011-05-29 01:07:08.625 149 12702.05 123.70 55069.07 88888.00 2011-05-29 01:07:08.750 149 12702.10 123.72 55069.07 88888.00 2011-05-29 01:07:08.875 149 12702.08 123.72 55069.07 88888.00 2011-05-29 01:07:09.000 149 12702.05 123.75 55069.05 88888.00 2011-05-29 01:07:09.125 149 12702.05 123.70 55069.00 88888.00 2011-05-29 01:07:09.250 149 12702.05 123.67 55069.00 88888.00 2011-05-29 01:07:09.375 149 12702.08 123.72 55069.00 88888.00 2011-05-29 01:07:09.500 149 12702.08 123.72 55069.00 88888.00 2011-05-29 01:07:09.625 149 12702.00 123.67 55068.97 88888.00 2011-05-29 01:07:09.750 149 12702.00 123.67 55068.95 88888.00 2011-05-29 01:07:09.875 149 12702.05 123.67 55068.97 88888.00 2011-05-29 01:07:10.000 149 12702.15 123.70 55068.95 88888.00 2011-05-29 01:07:10.125 149 12702.15 123.70 55068.95 88888.00 2011-05-29 01:07:10.250 149 12702.10 123.67 55068.93 88888.00 2011-05-29 01:07:10.375 149 12702.08 123.67 55068.95 88888.00 2011-05-29 01:07:10.500 149 12702.15 123.72 55068.95 88888.00 2011-05-29 01:07:10.625 149 12702.12 123.70 55068.93 88888.00 2011-05-29 01:07:10.750 149 12702.15 123.70 55068.90 88888.00 2011-05-29 01:07:10.875 149 12702.17 123.75 55068.93 88888.00 2011-05-29 01:07:11.000 149 12702.20 123.75 55068.90 88888.00 2011-05-29 01:07:11.125 149 12702.20 123.75 55068.93 88888.00 2011-05-29 01:07:11.250 149 12702.23 123.75 55068.90 88888.00 2011-05-29 01:07:11.375 149 12702.25 123.72 55068.88 88888.00 2011-05-29 01:07:11.500 149 12702.25 123.75 55068.90 88888.00 2011-05-29 01:07:11.625 149 12702.23 123.78 55068.90 88888.00 2011-05-29 01:07:11.750 149 12702.30 123.80 55068.90 88888.00 2011-05-29 01:07:11.875 149 12702.33 123.80 55068.90 88888.00 2011-05-29 01:07:12.000 149 12702.33 123.83 55068.93 88888.00 2011-05-29 01:07:12.125 149 12702.40 123.88 55068.93 88888.00 2011-05-29 01:07:12.250 149 12702.42 123.88 55068.90 88888.00 2011-05-29 01:07:12.375 149 12702.38 123.85 55068.88 88888.00 2011-05-29 01:07:12.500 149 12702.35 123.83 55068.90 88888.00 2011-05-29 01:07:12.625 149 12702.35 123.85 55068.90 88888.00 2011-05-29 01:07:12.750 149 12702.42 123.83 55068.88 88888.00 2011-05-29 01:07:12.875 149 12702.40 123.83 55068.85 88888.00 2011-05-29 01:07:13.000 149 12702.38 123.83 55068.85 88888.00 2011-05-29 01:07:13.125 149 12702.35 123.83 55068.88 88888.00 2011-05-29 01:07:13.250 149 12702.40 123.85 55068.88 88888.00 2011-05-29 01:07:13.375 149 12702.42 123.88 55068.85 88888.00 2011-05-29 01:07:13.500 149 12702.42 123.90 55068.85 88888.00 2011-05-29 01:07:13.625 149 12702.42 123.90 55068.88 88888.00 2011-05-29 01:07:13.750 149 12702.45 123.92 55068.88 88888.00 2011-05-29 01:07:13.875 149 12702.42 123.92 55068.82 88888.00 2011-05-29 01:07:14.000 149 12702.45 123.90 55068.82 88888.00 2011-05-29 01:07:14.125 149 12702.45 123.92 55068.82 88888.00 2011-05-29 01:07:14.250 149 12702.45 123.92 55068.82 88888.00 2011-05-29 01:07:14.375 149 12702.50 123.92 55068.80 88888.00 2011-05-29 01:07:14.500 149 12702.48 123.95 55068.82 88888.00 2011-05-29 01:07:14.625 149 12702.50 123.95 55068.82 88888.00 2011-05-29 01:07:14.750 149 12702.50 123.95 55068.80 88888.00 2011-05-29 01:07:14.875 149 12702.58 123.95 55068.82 88888.00 2011-05-29 01:07:15.000 149 12702.60 123.95 55068.78 88888.00 2011-05-29 01:07:15.125 149 12702.58 123.95 55068.75 88888.00 2011-05-29 01:07:15.250 149 12702.60 123.92 55068.78 88888.00 2011-05-29 01:07:15.375 149 12702.62 123.90 55068.78 88888.00 2011-05-29 01:07:15.500 149 12702.58 123.92 55068.75 88888.00 2011-05-29 01:07:15.625 149 12702.62 123.95 55068.75 88888.00 2011-05-29 01:07:15.750 149 12702.67 123.97 55068.75 88888.00 2011-05-29 01:07:15.875 149 12702.65 124.00 55068.75 88888.00 2011-05-29 01:07:16.000 149 12702.60 123.95 55068.70 88888.00 2011-05-29 01:07:16.125 149 12702.58 123.95 55068.70 88888.00 2011-05-29 01:07:16.250 149 12702.60 123.97 55068.72 88888.00 2011-05-29 01:07:16.375 149 12702.62 123.97 55068.70 88888.00 2011-05-29 01:07:16.500 149 12702.70 124.00 55068.70 88888.00 2011-05-29 01:07:16.625 149 12702.73 124.00 55068.72 88888.00 2011-05-29 01:07:16.750 149 12702.70 124.00 55068.72 88888.00 2011-05-29 01:07:16.875 149 12702.67 124.00 55068.70 88888.00 2011-05-29 01:07:17.000 149 12702.73 124.03 55068.65 88888.00 2011-05-29 01:07:17.125 149 12702.73 124.03 55068.62 88888.00 2011-05-29 01:07:17.250 149 12702.77 124.03 55068.65 88888.00 2011-05-29 01:07:17.375 149 12702.80 124.08 55068.68 88888.00 2011-05-29 01:07:17.500 149 12702.77 124.05 55068.65 88888.00 2011-05-29 01:07:17.625 149 12702.77 124.08 55068.65 88888.00 2011-05-29 01:07:17.750 149 12702.80 124.10 55068.68 88888.00 2011-05-29 01:07:17.875 149 12702.80 124.08 55068.68 88888.00 2011-05-29 01:07:18.000 149 12702.73 124.08 55068.62 88888.00 2011-05-29 01:07:18.125 149 12702.70 124.10 55068.62 88888.00 2011-05-29 01:07:18.250 149 12702.73 124.10 55068.65 88888.00 2011-05-29 01:07:18.375 149 12702.77 124.15 55068.65 88888.00 2011-05-29 01:07:18.500 149 12702.80 124.15 55068.62 88888.00 2011-05-29 01:07:18.625 149 12702.83 124.12 55068.62 88888.00 2011-05-29 01:07:18.750 149 12702.77 124.15 55068.65 88888.00 2011-05-29 01:07:18.875 149 12702.75 124.15 55068.62 88888.00 2011-05-29 01:07:19.000 149 12702.77 124.15 55068.60 88888.00 2011-05-29 01:07:19.125 149 12702.75 124.15 55068.60 88888.00 2011-05-29 01:07:19.250 149 12702.77 124.20 55068.62 88888.00 2011-05-29 01:07:19.375 149 12702.83 124.22 55068.62 88888.00 2011-05-29 01:07:19.500 149 12702.88 124.22 55068.60 88888.00 2011-05-29 01:07:19.625 149 12702.88 124.20 55068.57 88888.00 2011-05-29 01:07:19.750 149 12702.95 124.22 55068.62 88888.00 2011-05-29 01:07:19.875 149 12702.95 124.22 55068.62 88888.00 2011-05-29 01:07:20.000 149 12702.92 124.25 55068.60 88888.00 2011-05-29 01:07:20.125 149 12702.95 124.25 55068.60 88888.00 2011-05-29 01:07:20.250 149 12702.90 124.20 55068.60 88888.00 2011-05-29 01:07:20.375 149 12702.90 124.22 55068.57 88888.00 2011-05-29 01:07:20.500 149 12702.88 124.20 55068.55 88888.00 2011-05-29 01:07:20.625 149 12702.85 124.20 55068.55 88888.00 2011-05-29 01:07:20.750 149 12702.92 124.22 55068.53 88888.00 2011-05-29 01:07:20.875 149 12702.92 124.22 55068.53 88888.00 2011-05-29 01:07:21.000 149 12702.90 124.22 55068.53 88888.00 2011-05-29 01:07:21.125 149 12702.85 124.22 55068.53 88888.00 2011-05-29 01:07:21.250 149 12702.83 124.20 55068.50 88888.00 2011-05-29 01:07:21.375 149 12702.90 124.25 55068.53 88888.00 2011-05-29 01:07:21.500 149 12702.92 124.25 55068.50 88888.00 2011-05-29 01:07:21.625 149 12702.98 124.25 55068.50 88888.00 2011-05-29 01:07:21.750 149 12702.98 124.28 55068.53 88888.00 2011-05-29 01:07:21.875 149 12703.00 124.33 55068.53 88888.00 2011-05-29 01:07:22.000 149 12702.98 124.30 55068.50 88888.00 2011-05-29 01:07:22.125 149 12702.92 124.25 55068.47 88888.00 2011-05-29 01:07:22.250 149 12702.95 124.22 55068.47 88888.00 2011-05-29 01:07:22.375 149 12702.95 124.22 55068.47 88888.00 2011-05-29 01:07:22.500 149 12702.90 124.28 55068.50 88888.00 2011-05-29 01:07:22.625 149 12702.92 124.30 55068.47 88888.00 2011-05-29 01:07:22.750 149 12702.95 124.25 55068.47 88888.00 2011-05-29 01:07:22.875 149 12702.92 124.25 55068.47 88888.00 2011-05-29 01:07:23.000 149 12702.92 124.25 55068.45 88888.00 2011-05-29 01:07:23.125 149 12702.88 124.28 55068.45 88888.00 2011-05-29 01:07:23.250 149 12702.88 124.30 55068.47 88888.00 2011-05-29 01:07:23.375 149 12702.98 124.28 55068.47 88888.00 2011-05-29 01:07:23.500 149 12702.98 124.28 55068.47 88888.00 2011-05-29 01:07:23.625 149 12702.95 124.33 55068.47 88888.00 2011-05-29 01:07:23.750 149 12702.98 124.35 55068.50 88888.00 2011-05-29 01:07:23.875 149 12703.00 124.38 55068.50 88888.00 2011-05-29 01:07:24.000 149 12703.02 124.35 55068.47 88888.00 2011-05-29 01:07:24.125 149 12703.02 124.33 55068.47 88888.00 2011-05-29 01:07:24.250 149 12703.02 124.28 55068.45 88888.00 2011-05-29 01:07:24.375 149 12703.08 124.33 55068.47 88888.00 2011-05-29 01:07:24.500 149 12703.08 124.35 55068.47 88888.00 2011-05-29 01:07:24.625 149 12703.02 124.30 55068.43 88888.00 2011-05-29 01:07:24.750 149 12702.95 124.30 55068.43 88888.00 2011-05-29 01:07:24.875 149 12703.02 124.33 55068.43 88888.00 2011-05-29 01:07:25.000 149 12703.05 124.35 55068.45 88888.00 2011-05-29 01:07:25.125 149 12703.08 124.35 55068.45 88888.00 2011-05-29 01:07:25.250 149 12703.08 124.35 55068.45 88888.00 2011-05-29 01:07:25.375 149 12703.08 124.35 55068.45 88888.00 2011-05-29 01:07:25.500 149 12703.02 124.35 55068.43 88888.00 2011-05-29 01:07:25.625 149 12703.02 124.38 55068.40 88888.00 2011-05-29 01:07:25.750 149 12703.00 124.38 55068.40 88888.00 2011-05-29 01:07:25.875 149 12703.10 124.38 55068.40 88888.00 2011-05-29 01:07:26.000 149 12703.12 124.38 55068.40 88888.00 2011-05-29 01:07:26.125 149 12703.12 124.40 55068.43 88888.00 2011-05-29 01:07:26.250 149 12703.05 124.38 55068.40 88888.00 2011-05-29 01:07:26.375 149 12703.08 124.40 55068.38 88888.00 2011-05-29 01:07:26.500 149 12703.08 124.40 55068.43 88888.00 2011-05-29 01:07:26.625 149 12703.02 124.40 55068.43 88888.00 2011-05-29 01:07:26.750 149 12703.02 124.38 55068.40 88888.00 2011-05-29 01:07:26.875 149 12703.05 124.38 55068.40 88888.00 2011-05-29 01:07:27.000 149 12703.15 124.40 55068.38 88888.00 2011-05-29 01:07:27.125 149 12703.15 124.35 55068.38 88888.00 2011-05-29 01:07:27.250 149 12703.10 124.33 55068.40 88888.00 2011-05-29 01:07:27.375 149 12703.08 124.33 55068.35 88888.00 2011-05-29 01:07:27.500 149 12703.08 124.35 55068.35 88888.00 2011-05-29 01:07:27.625 149 12703.08 124.35 55068.32 88888.00 2011-05-29 01:07:27.750 149 12703.12 124.40 55068.32 88888.00 2011-05-29 01:07:27.875 149 12703.12 124.42 55068.35 88888.00 2011-05-29 01:07:28.000 149 12703.17 124.42 55068.32 88888.00 2011-05-29 01:07:28.125 149 12703.20 124.40 55068.28 88888.00 2011-05-29 01:07:28.250 149 12703.17 124.42 55068.30 88888.00 2011-05-29 01:07:28.375 149 12703.15 124.45 55068.30 88888.00 2011-05-29 01:07:28.500 149 12703.17 124.47 55068.32 88888.00 2011-05-29 01:07:28.625 149 12703.15 124.45 55068.28 88888.00 2011-05-29 01:07:28.750 149 12703.17 124.45 55068.28 88888.00 2011-05-29 01:07:28.875 149 12703.17 124.45 55068.28 88888.00 2011-05-29 01:07:29.000 149 12703.17 124.45 55068.28 88888.00 2011-05-29 01:07:29.125 149 12703.12 124.47 55068.28 88888.00 2011-05-29 01:07:29.250 149 12703.17 124.47 55068.30 88888.00 2011-05-29 01:07:29.375 149 12703.23 124.53 55068.30 88888.00 2011-05-29 01:07:29.500 149 12703.17 124.58 55068.30 88888.00 2011-05-29 01:07:29.625 149 12703.15 124.58 55068.30 88888.00 2011-05-29 01:07:29.750 149 12703.17 124.55 55068.25 88888.00 2011-05-29 01:07:29.875 149 12703.17 124.55 55068.25 88888.00 2011-05-29 01:07:30.000 149 12703.17 124.53 55068.25 88888.00 2011-05-29 01:07:30.125 149 12703.20 124.53 55068.25 88888.00 2011-05-29 01:07:30.250 149 12703.23 124.55 55068.25 88888.00 2011-05-29 01:07:30.375 149 12703.20 124.60 55068.25 88888.00 2011-05-29 01:07:30.500 149 12703.17 124.60 55068.25 88888.00 2011-05-29 01:07:30.625 149 12703.17 124.62 55068.22 88888.00 2011-05-29 01:07:30.750 149 12703.15 124.62 55068.20 88888.00 2011-05-29 01:07:30.875 149 12703.12 124.62 55068.20 88888.00 2011-05-29 01:07:31.000 149 12703.20 124.62 55068.18 88888.00 2011-05-29 01:07:31.125 149 12703.23 124.62 55068.20 88888.00 2011-05-29 01:07:31.250 149 12703.17 124.62 55068.20 88888.00 2011-05-29 01:07:31.375 149 12703.25 124.67 55068.18 88888.00 2011-05-29 01:07:31.500 149 12703.27 124.67 55068.18 88888.00 2011-05-29 01:07:31.625 149 12703.23 124.72 55068.20 88888.00 2011-05-29 01:07:31.750 149 12703.20 124.72 55068.15 88888.00 2011-05-29 01:07:31.875 149 12703.25 124.72 55068.15 88888.00 2011-05-29 01:07:32.000 149 12703.25 124.72 55068.15 88888.00 2011-05-29 01:07:32.125 149 12703.17 124.70 55068.12 88888.00 2011-05-29 01:07:32.250 149 12703.17 124.67 55068.12 88888.00 2011-05-29 01:07:32.375 149 12703.23 124.70 55068.12 88888.00 2011-05-29 01:07:32.500 149 12703.25 124.75 55068.12 88888.00 2011-05-29 01:07:32.625 149 12703.25 124.80 55068.12 88888.00 2011-05-29 01:07:32.750 149 12703.25 124.78 55068.10 88888.00 2011-05-29 01:07:32.875 149 12703.27 124.78 55068.07 88888.00 2011-05-29 01:07:33.000 149 12703.25 124.80 55068.05 88888.00 2011-05-29 01:07:33.125 149 12703.27 124.78 55068.07 88888.00 2011-05-29 01:07:33.250 149 12703.23 124.80 55068.07 88888.00 2011-05-29 01:07:33.375 149 12703.25 124.80 55068.07 88888.00 2011-05-29 01:07:33.500 149 12703.25 124.85 55068.07 88888.00 2011-05-29 01:07:33.625 149 12703.25 124.83 55068.05 88888.00 2011-05-29 01:07:33.750 149 12703.23 124.83 55068.03 88888.00 2011-05-29 01:07:33.875 149 12703.20 124.85 55068.00 88888.00 2011-05-29 01:07:34.000 149 12703.25 124.88 55068.00 88888.00 2011-05-29 01:07:34.125 149 12703.30 124.90 55068.00 88888.00 2011-05-29 01:07:34.250 149 12703.35 124.90 55067.97 88888.00 2011-05-29 01:07:34.375 149 12703.38 124.90 55067.95 88888.00 2011-05-29 01:07:34.500 149 12703.35 124.90 55067.95 88888.00 2011-05-29 01:07:34.625 149 12703.27 124.92 55067.97 88888.00 2011-05-29 01:07:34.750 149 12703.27 125.00 55068.03 88888.00 2011-05-29 01:07:34.875 149 12703.33 125.00 55068.00 88888.00 2011-05-29 01:07:35.000 149 12703.38 125.00 55067.97 88888.00 2011-05-29 01:07:35.125 149 12703.40 125.00 55067.95 88888.00 2011-05-29 01:07:35.250 149 12703.42 125.03 55067.95 88888.00 2011-05-29 01:07:35.375 149 12703.48 125.05 55067.97 88888.00 2011-05-29 01:07:35.500 149 12703.48 125.08 55067.97 88888.00 2011-05-29 01:07:35.625 149 12703.48 125.08 55067.95 88888.00 2011-05-29 01:07:35.750 149 12703.42 125.10 55067.93 88888.00 2011-05-29 01:07:35.875 149 12703.48 125.10 55067.93 88888.00 2011-05-29 01:07:36.000 149 12703.50 125.10 55067.90 88888.00 2011-05-29 01:07:36.125 149 12703.55 125.12 55067.90 88888.00 2011-05-29 01:07:36.250 149 12703.50 125.12 55067.90 88888.00 2011-05-29 01:07:36.375 149 12703.50 125.15 55067.88 88888.00 2011-05-29 01:07:36.500 149 12703.50 125.15 55067.88 88888.00 2011-05-29 01:07:36.625 149 12703.50 125.17 55067.88 88888.00 2011-05-29 01:07:36.750 149 12703.45 125.20 55067.88 88888.00 2011-05-29 01:07:36.875 149 12703.50 125.20 55067.88 88888.00 2011-05-29 01:07:37.000 149 12703.58 125.17 55067.82 88888.00 2011-05-29 01:07:37.125 149 12703.60 125.15 55067.82 88888.00 2011-05-29 01:07:37.250 149 12703.60 125.17 55067.80 88888.00 2011-05-29 01:07:37.375 149 12703.52 125.20 55067.80 88888.00 2011-05-29 01:07:37.500 149 12703.52 125.17 55067.78 88888.00 2011-05-29 01:07:37.625 149 12703.58 125.22 55067.78 88888.00 2011-05-29 01:07:37.750 149 12703.58 125.25 55067.78 88888.00 2011-05-29 01:07:37.875 149 12703.58 125.22 55067.78 88888.00 2011-05-29 01:07:38.000 149 12703.55 125.25 55067.75 88888.00 2011-05-29 01:07:38.125 149 12703.60 125.28 55067.75 88888.00 2011-05-29 01:07:38.250 149 12703.65 125.28 55067.75 88888.00 2011-05-29 01:07:38.375 149 12703.65 125.30 55067.75 88888.00 2011-05-29 01:07:38.500 149 12703.58 125.35 55067.75 88888.00 2011-05-29 01:07:38.625 149 12703.60 125.33 55067.75 88888.00 2011-05-29 01:07:38.750 149 12703.65 125.33 55067.72 88888.00 2011-05-29 01:07:38.875 149 12703.67 125.38 55067.70 88888.00 2011-05-29 01:07:39.000 149 12703.73 125.40 55067.70 88888.00 2011-05-29 01:07:39.125 149 12703.70 125.40 55067.70 88888.00 2011-05-29 01:07:39.250 149 12703.65 125.38 55067.68 88888.00 2011-05-29 01:07:39.375 149 12703.67 125.40 55067.65 88888.00 2011-05-29 01:07:39.500 149 12703.67 125.40 55067.65 88888.00 2011-05-29 01:07:39.625 149 12703.70 125.42 55067.65 88888.00 2011-05-29 01:07:39.750 149 12703.70 125.42 55067.68 88888.00 2011-05-29 01:07:39.875 149 12703.73 125.45 55067.65 88888.00 2011-05-29 01:07:40.000 149 12703.73 125.45 55067.62 88888.00 2011-05-29 01:07:40.125 149 12703.70 125.47 55067.60 88888.00 2011-05-29 01:07:40.250 149 12703.75 125.45 55067.62 88888.00 2011-05-29 01:07:40.375 149 12703.80 125.47 55067.60 88888.00 2011-05-29 01:07:40.500 149 12703.83 125.50 55067.60 88888.00 2011-05-29 01:07:40.625 149 12703.85 125.55 55067.60 88888.00 2011-05-29 01:07:40.750 149 12703.85 125.55 55067.57 88888.00 2011-05-29 01:07:40.875 149 12703.83 125.58 55067.55 88888.00 2011-05-29 01:07:41.000 149 12703.77 125.60 55067.55 88888.00 2011-05-29 01:07:41.125 149 12703.83 125.58 55067.55 88888.00 2011-05-29 01:07:41.250 149 12703.85 125.58 55067.55 88888.00 2011-05-29 01:07:41.375 149 12703.98 125.62 55067.57 88888.00 2011-05-29 01:07:41.500 149 12703.88 125.60 55067.55 88888.00 2011-05-29 01:07:41.625 149 12703.83 125.65 55067.57 88888.00 2011-05-29 01:07:41.750 149 12703.80 125.65 55067.55 88888.00 2011-05-29 01:07:41.875 149 12703.73 125.60 55067.53 88888.00 2011-05-29 01:07:42.000 149 12703.73 125.62 55067.50 88888.00 2011-05-29 01:07:42.125 149 12703.80 125.65 55067.53 88888.00 2011-05-29 01:07:42.250 149 12703.85 125.70 55067.53 88888.00 2011-05-29 01:07:42.375 149 12703.83 125.75 55067.55 88888.00 2011-05-29 01:07:42.500 149 12703.80 125.75 55067.55 88888.00 2011-05-29 01:07:42.625 149 12703.77 125.70 55067.50 88888.00 2011-05-29 01:07:42.750 149 12703.75 125.70 55067.50 88888.00 2011-05-29 01:07:42.875 149 12703.80 125.75 55067.50 88888.00 2011-05-29 01:07:43.000 149 12703.85 125.75 55067.47 88888.00 2011-05-29 01:07:43.125 149 12703.85 125.75 55067.50 88888.00 2011-05-29 01:07:43.250 149 12703.83 125.80 55067.50 88888.00 2011-05-29 01:07:43.375 149 12703.80 125.85 55067.50 88888.00 2011-05-29 01:07:43.500 149 12703.83 125.85 55067.47 88888.00 2011-05-29 01:07:43.625 149 12703.80 125.85 55067.45 88888.00 2011-05-29 01:07:43.750 149 12703.83 125.85 55067.45 88888.00 2011-05-29 01:07:43.875 149 12703.77 125.85 55067.45 88888.00 2011-05-29 01:07:44.000 149 12703.75 125.88 55067.45 88888.00 2011-05-29 01:07:44.125 149 12703.73 125.85 55067.43 88888.00 2011-05-29 01:07:44.250 149 12703.77 125.88 55067.45 88888.00 2011-05-29 01:07:44.375 149 12703.88 125.92 55067.45 88888.00 2011-05-29 01:07:44.500 149 12703.92 125.92 55067.43 88888.00 2011-05-29 01:07:44.625 149 12703.92 125.90 55067.38 88888.00 2011-05-29 01:07:44.750 149 12703.92 125.90 55067.38 88888.00 2011-05-29 01:07:44.875 149 12703.90 125.92 55067.38 88888.00 2011-05-29 01:07:45.000 149 12703.85 125.92 55067.38 88888.00 2011-05-29 01:07:45.125 149 12703.83 125.95 55067.38 88888.00 2011-05-29 01:07:45.250 149 12703.83 125.97 55067.38 88888.00 2011-05-29 01:07:45.375 149 12703.88 125.97 55067.38 88888.00 2011-05-29 01:07:45.500 149 12703.88 125.97 55067.32 88888.00 2011-05-29 01:07:45.625 149 12703.88 125.95 55067.32 88888.00 2011-05-29 01:07:45.750 149 12703.85 126.00 55067.32 88888.00 2011-05-29 01:07:45.875 149 12703.85 126.05 55067.32 88888.00 2011-05-29 01:07:46.000 149 12703.85 126.00 55067.30 88888.00 2011-05-29 01:07:46.125 149 12703.85 126.03 55067.30 88888.00 2011-05-29 01:07:46.250 149 12703.83 126.05 55067.30 88888.00 2011-05-29 01:07:46.375 149 12703.83 126.05 55067.30 88888.00 2011-05-29 01:07:46.500 149 12703.85 126.08 55067.28 88888.00 2011-05-29 01:07:46.625 149 12703.92 126.12 55067.28 88888.00 2011-05-29 01:07:46.750 149 12703.85 126.08 55067.28 88888.00 2011-05-29 01:07:46.875 149 12703.83 126.10 55067.28 88888.00 2011-05-29 01:07:47.000 149 12703.88 126.10 55067.30 88888.00 2011-05-29 01:07:47.125 149 12703.90 126.10 55067.30 88888.00 2011-05-29 01:07:47.250 149 12703.85 126.10 55067.28 88888.00 2011-05-29 01:07:47.375 149 12703.85 126.12 55067.30 88888.00 2011-05-29 01:07:47.500 149 12703.90 126.17 55067.30 88888.00 2011-05-29 01:07:47.625 149 12703.92 126.15 55067.28 88888.00 2011-05-29 01:07:47.750 149 12703.90 126.17 55067.28 88888.00 2011-05-29 01:07:47.875 149 12703.88 126.22 55067.28 88888.00 2011-05-29 01:07:48.000 149 12703.92 126.22 55067.28 88888.00 2011-05-29 01:07:48.125 149 12703.92 126.22 55067.28 88888.00 2011-05-29 01:07:48.250 149 12703.88 126.20 55067.28 88888.00 2011-05-29 01:07:48.375 149 12703.85 126.22 55067.25 88888.00 2011-05-29 01:07:48.500 149 12703.75 126.22 55067.28 88888.00 2011-05-29 01:07:48.625 149 12703.77 126.25 55067.25 88888.00 2011-05-29 01:07:48.750 149 12703.85 126.28 55067.22 88888.00 2011-05-29 01:07:48.875 149 12703.83 126.30 55067.22 88888.00 2011-05-29 01:07:49.000 149 12703.77 126.25 55067.25 88888.00 2011-05-29 01:07:49.125 149 12703.73 126.25 55067.28 88888.00 2011-05-29 01:07:49.250 149 12703.75 126.25 55067.25 88888.00 2011-05-29 01:07:49.375 149 12703.80 126.25 55067.22 88888.00 2011-05-29 01:07:49.500 149 12703.83 126.28 55067.22 88888.00 2011-05-29 01:07:49.625 149 12703.90 126.35 55067.28 88888.00 2011-05-29 01:07:49.750 149 12703.90 126.33 55067.25 88888.00 2011-05-29 01:07:49.875 149 12703.80 126.30 55067.25 88888.00 2011-05-29 01:07:50.000 149 12703.73 126.28 55067.22 88888.00 2011-05-29 01:07:50.125 149 12703.67 126.22 55067.22 88888.00 2011-05-29 01:07:50.250 149 12703.70 126.28 55067.25 88888.00 2011-05-29 01:07:50.375 149 12703.70 126.33 55067.25 88888.00 2011-05-29 01:07:50.500 149 12703.62 126.33 55067.20 88888.00 2011-05-29 01:07:50.625 149 12703.55 126.28 55067.18 88888.00 2011-05-29 01:07:50.750 149 12703.55 126.30 55067.18 88888.00 2011-05-29 01:07:50.875 149 12703.55 126.33 55067.20 88888.00 2011-05-29 01:07:51.000 149 12703.60 126.35 55067.20 88888.00 2011-05-29 01:07:51.125 149 12703.60 126.35 55067.20 88888.00 2011-05-29 01:07:51.250 149 12703.50 126.30 55067.15 88888.00 2011-05-29 01:07:51.375 149 12703.45 126.30 55067.15 88888.00 2011-05-29 01:07:51.500 149 12703.48 126.35 55067.18 88888.00 2011-05-29 01:07:51.625 149 12703.55 126.40 55067.20 88888.00 2011-05-29 01:07:51.750 149 12703.52 126.40 55067.18 88888.00 2011-05-29 01:07:51.875 149 12703.48 126.40 55067.18 88888.00 2011-05-29 01:07:52.000 149 12703.40 126.40 55067.20 88888.00 2011-05-29 01:07:52.125 149 12703.38 126.35 55067.18 88888.00 2011-05-29 01:07:52.250 149 12703.38 126.35 55067.18 88888.00 2011-05-29 01:07:52.375 149 12703.42 126.35 55067.18 88888.00 2011-05-29 01:07:52.500 149 12703.40 126.40 55067.18 88888.00 2011-05-29 01:07:52.625 149 12703.38 126.38 55067.15 88888.00 2011-05-29 01:07:52.750 149 12703.30 126.38 55067.12 88888.00 2011-05-29 01:07:52.875 149 12703.33 126.40 55067.12 88888.00 2011-05-29 01:07:53.000 149 12703.30 126.42 55067.12 88888.00 2011-05-29 01:07:53.125 149 12703.27 126.42 55067.15 88888.00 2011-05-29 01:07:53.250 149 12703.25 126.42 55067.15 88888.00 2011-05-29 01:07:53.375 149 12703.27 126.42 55067.12 88888.00 2011-05-29 01:07:53.500 149 12703.25 126.40 55067.15 88888.00 2011-05-29 01:07:53.625 149 12703.23 126.42 55067.12 88888.00 2011-05-29 01:07:53.750 149 12703.25 126.42 55067.15 88888.00 2011-05-29 01:07:53.875 149 12703.23 126.45 55067.15 88888.00 2011-05-29 01:07:54.000 149 12703.20 126.45 55067.12 88888.00 2011-05-29 01:07:54.125 149 12703.20 126.42 55067.12 88888.00 2011-05-29 01:07:54.250 149 12703.20 126.40 55067.10 88888.00 2011-05-29 01:07:54.375 149 12703.23 126.45 55067.12 88888.00 2011-05-29 01:07:54.500 149 12703.23 126.45 55067.12 88888.00 2011-05-29 01:07:54.625 149 12703.15 126.42 55067.10 88888.00 2011-05-29 01:07:54.750 149 12703.15 126.47 55067.12 88888.00 2011-05-29 01:07:54.875 149 12703.17 126.45 55067.12 88888.00 2011-05-29 01:07:55.000 149 12703.20 126.47 55067.12 88888.00 2011-05-29 01:07:55.125 149 12703.15 126.47 55067.12 88888.00 2011-05-29 01:07:55.250 149 12703.08 126.45 55067.15 88888.00 2011-05-29 01:07:55.375 149 12703.10 126.42 55067.12 88888.00 2011-05-29 01:07:55.500 149 12703.10 126.42 55067.12 88888.00 2011-05-29 01:07:55.625 149 12703.10 126.45 55067.12 88888.00 2011-05-29 01:07:55.750 149 12703.02 126.47 55067.12 88888.00 2011-05-29 01:07:55.875 149 12703.05 126.42 55067.12 88888.00 2011-05-29 01:07:56.000 149 12703.05 126.42 55067.12 88888.00 2011-05-29 01:07:56.125 149 12702.95 126.40 55067.12 88888.00 2011-05-29 01:07:56.250 149 12702.95 126.40 55067.12 88888.00 2011-05-29 01:07:56.375 149 12702.98 126.42 55067.12 88888.00 2011-05-29 01:07:56.500 149 12702.95 126.40 55067.10 88888.00 2011-05-29 01:07:56.625 149 12703.00 126.42 55067.12 88888.00 2011-05-29 01:07:56.750 149 12703.12 126.45 55067.10 88888.00 2011-05-29 01:07:56.875 149 12703.12 126.47 55067.10 88888.00 2011-05-29 01:07:57.000 149 12703.02 126.45 55067.10 88888.00 2011-05-29 01:07:57.125 149 12702.92 126.42 55067.10 88888.00 2011-05-29 01:07:57.250 149 12702.92 126.40 55067.07 88888.00 2011-05-29 01:07:57.375 149 12702.95 126.40 55067.07 88888.00 2011-05-29 01:07:57.500 149 12702.90 126.38 55067.03 88888.00 2011-05-29 01:07:57.625 149 12702.90 126.40 55067.03 88888.00 2011-05-29 01:07:57.750 149 12702.85 126.40 55067.05 88888.00 2011-05-29 01:07:57.875 149 12702.80 126.38 55067.03 88888.00 2011-05-29 01:07:58.000 149 12702.80 126.35 55067.00 88888.00 2011-05-29 01:07:58.125 149 12702.80 126.35 55067.03 88888.00 2011-05-29 01:07:58.250 149 12702.80 126.35 55067.05 88888.00 2011-05-29 01:07:58.375 149 12702.80 126.38 55067.05 88888.00 2011-05-29 01:07:58.500 149 12702.77 126.35 55067.05 88888.00 2011-05-29 01:07:58.625 149 12702.80 126.38 55067.05 88888.00 2011-05-29 01:07:58.750 149 12702.80 126.35 55067.05 88888.00 2011-05-29 01:07:58.875 149 12702.80 126.30 55067.03 88888.00 2011-05-29 01:07:59.000 149 12702.75 126.25 55066.97 88888.00 2011-05-29 01:07:59.125 149 12702.75 126.28 55067.03 88888.00 2011-05-29 01:07:59.250 149 12702.67 126.35 55067.05 88888.00 2011-05-29 01:07:59.375 149 12702.62 126.30 55067.03 88888.00 2011-05-29 01:07:59.500 149 12702.67 126.28 55067.03 88888.00 2011-05-29 01:07:59.625 149 12702.77 126.30 55067.03 88888.00 2011-05-29 01:07:59.750 149 12702.77 126.33 55067.05 88888.00 2011-05-29 01:07:59.875 149 12702.70 126.30 55067.05 88888.00 2011-05-29 01:08:00.000 149 12702.65 126.28 55067.03 88888.00 2011-05-29 01:08:00.125 149 12702.65 126.22 55067.03 88888.00 2011-05-29 01:08:00.250 149 12702.60 126.22 55067.03 88888.00 2011-05-29 01:08:00.375 149 12702.62 126.22 55067.03 88888.00 2011-05-29 01:08:00.500 149 12702.60 126.22 55067.05 88888.00 2011-05-29 01:08:00.625 149 12702.65 126.25 55067.03 88888.00 2011-05-29 01:08:00.750 149 12702.67 126.25 55067.00 88888.00 2011-05-29 01:08:00.875 149 12702.62 126.22 55067.00 88888.00 2011-05-29 01:08:01.000 149 12702.60 126.28 55067.00 88888.00 2011-05-29 01:08:01.125 149 12702.55 126.20 55067.00 88888.00 2011-05-29 01:08:01.250 149 12702.55 126.17 55067.00 88888.00 2011-05-29 01:08:01.375 149 12702.48 126.15 55066.97 88888.00 2011-05-29 01:08:01.500 149 12702.42 126.12 55066.97 88888.00 2011-05-29 01:08:01.625 149 12702.48 126.12 55066.97 88888.00 2011-05-29 01:08:01.750 149 12702.52 126.15 55067.03 88888.00 2011-05-29 01:08:01.875 149 12702.52 126.15 55067.03 88888.00 2011-05-29 01:08:02.000 149 12702.55 126.12 55067.00 88888.00 2011-05-29 01:08:02.125 149 12702.58 126.10 55067.03 88888.00 2011-05-29 01:08:02.250 149 12702.52 126.10 55067.03 88888.00 2011-05-29 01:08:02.375 149 12702.42 126.08 55066.97 88888.00 2011-05-29 01:08:02.500 149 12702.42 126.08 55067.00 88888.00 2011-05-29 01:08:02.625 149 12702.48 126.05 55067.00 88888.00 2011-05-29 01:08:02.750 149 12702.45 126.03 55067.03 88888.00 2011-05-29 01:08:02.875 149 12702.38 126.03 55067.00 88888.00 2011-05-29 01:08:03.000 149 12702.40 125.97 55066.97 88888.00 2011-05-29 01:08:03.125 149 12702.45 126.00 55066.97 88888.00 2011-05-29 01:08:03.250 149 12702.40 125.97 55066.97 88888.00 2011-05-29 01:08:03.375 149 12702.40 125.95 55066.97 88888.00 2011-05-29 01:08:03.500 149 12702.38 125.95 55066.97 88888.00 2011-05-29 01:08:03.625 149 12702.33 125.92 55067.00 88888.00 2011-05-29 01:08:03.750 149 12702.33 125.88 55066.97 88888.00 2011-05-29 01:08:03.875 149 12702.33 125.90 55066.95 88888.00 2011-05-29 01:08:04.000 149 12702.35 125.90 55066.95 88888.00 2011-05-29 01:08:04.125 149 12702.35 125.90 55066.97 88888.00 2011-05-29 01:08:04.250 149 12702.30 125.90 55066.97 88888.00 2011-05-29 01:08:04.375 149 12702.35 125.90 55066.95 88888.00 2011-05-29 01:08:04.500 149 12702.30 125.85 55066.95 88888.00 2011-05-29 01:08:04.625 149 12702.25 125.88 55067.00 88888.00 2011-05-29 01:08:04.750 149 12702.20 125.88 55067.00 88888.00 2011-05-29 01:08:04.875 149 12702.23 125.85 55066.97 88888.00 2011-05-29 01:08:05.000 149 12702.25 125.80 55066.95 88888.00 2011-05-29 01:08:05.125 149 12702.25 125.75 55066.95 88888.00 2011-05-29 01:08:05.250 149 12702.20 125.75 55067.00 88888.00 2011-05-29 01:08:05.375 149 12702.20 125.75 55067.00 88888.00 2011-05-29 01:08:05.500 149 12702.20 125.75 55066.97 88888.00 2011-05-29 01:08:05.625 149 12702.20 125.72 55066.95 88888.00 2011-05-29 01:08:05.750 149 12702.23 125.75 55066.97 88888.00 2011-05-29 01:08:05.875 149 12702.20 125.70 55066.97 88888.00 2011-05-29 01:08:06.000 149 12702.23 125.72 55066.97 88888.00 2011-05-29 01:08:06.125 149 12702.23 125.72 55066.97 88888.00 2011-05-29 01:08:06.250 149 12702.17 125.67 55066.95 88888.00 2011-05-29 01:08:06.375 149 12702.12 125.62 55066.93 88888.00 2011-05-29 01:08:06.500 149 12702.12 125.60 55066.95 88888.00 2011-05-29 01:08:06.625 149 12702.12 125.62 55066.95 88888.00 2011-05-29 01:08:06.750 149 12702.12 125.62 55066.93 88888.00 2011-05-29 01:08:06.875 149 12702.17 125.62 55066.95 88888.00 2011-05-29 01:08:07.000 149 12702.17 125.60 55066.93 88888.00 2011-05-29 01:08:07.125 149 12702.12 125.58 55066.95 88888.00 2011-05-29 01:08:07.250 149 12702.12 125.53 55066.97 88888.00 2011-05-29 01:08:07.375 149 12702.15 125.53 55066.97 88888.00 2011-05-29 01:08:07.500 149 12702.10 125.47 55066.95 88888.00 2011-05-29 01:08:07.625 149 12702.08 125.47 55066.95 88888.00 2011-05-29 01:08:07.750 149 12702.08 125.50 55066.97 88888.00 2011-05-29 01:08:07.875 149 12702.08 125.42 55066.97 88888.00 2011-05-29 01:08:08.000 149 12701.95 125.42 55066.93 88888.00 2011-05-29 01:08:08.125 149 12701.92 125.40 55066.90 88888.00 2011-05-29 01:08:08.250 149 12701.95 125.38 55066.95 88888.00 2011-05-29 01:08:08.375 149 12702.00 125.40 55066.97 88888.00 2011-05-29 01:08:08.500 149 12702.00 125.40 55066.97 88888.00 2011-05-29 01:08:08.625 149 12702.00 125.38 55066.97 88888.00 2011-05-29 01:08:08.750 149 12702.05 125.38 55066.95 88888.00 2011-05-29 01:08:08.875 149 12702.10 125.38 55066.93 88888.00 2011-05-29 01:08:09.000 149 12702.10 125.38 55066.93 88888.00 2011-05-29 01:08:09.125 149 12702.05 125.38 55066.97 88888.00 2011-05-29 01:08:09.250 149 12702.00 125.33 55066.97 88888.00 2011-05-29 01:08:09.375 149 12701.98 125.28 55066.93 88888.00 2011-05-29 01:08:09.500 149 12701.98 125.22 55066.90 88888.00 2011-05-29 01:08:09.625 149 12701.98 125.17 55066.90 88888.00 2011-05-29 01:08:09.750 149 12701.95 125.17 55066.90 88888.00 2011-05-29 01:08:09.875 149 12702.02 125.20 55066.93 88888.00 2011-05-29 01:08:10.000 149 12702.10 125.17 55066.90 88888.00 2011-05-29 01:08:10.125 149 12702.08 125.15 55066.90 88888.00 2011-05-29 01:08:10.250 149 12702.02 125.15 55066.90 88888.00 2011-05-29 01:08:10.375 149 12702.02 125.12 55066.90 88888.00 2011-05-29 01:08:10.500 149 12702.00 125.10 55066.90 88888.00 2011-05-29 01:08:10.625 149 12702.05 125.08 55066.90 88888.00 2011-05-29 01:08:10.750 149 12702.05 125.08 55066.90 88888.00 2011-05-29 01:08:10.875 149 12702.10 125.10 55066.90 88888.00 2011-05-29 01:08:11.000 149 12702.08 125.05 55066.90 88888.00 2011-05-29 01:08:11.125 149 12702.05 125.00 55066.88 88888.00 2011-05-29 01:08:11.250 149 12701.98 125.00 55066.90 88888.00 2011-05-29 01:08:11.375 149 12701.95 125.03 55066.90 88888.00 2011-05-29 01:08:11.500 149 12701.98 125.03 55066.90 88888.00 2011-05-29 01:08:11.625 149 12701.98 124.97 55066.93 88888.00 2011-05-29 01:08:11.750 149 12701.90 124.92 55066.90 88888.00 2011-05-29 01:08:11.875 149 12701.90 124.90 55066.88 88888.00 2011-05-29 01:08:12.000 149 12701.90 124.90 55066.88 88888.00 2011-05-29 01:08:12.125 149 12701.92 124.90 55066.88 88888.00 2011-05-29 01:08:12.250 149 12701.88 124.88 55066.88 88888.00 2011-05-29 01:08:12.375 149 12701.90 124.88 55066.90 88888.00 2011-05-29 01:08:12.500 149 12701.92 124.85 55066.88 88888.00 2011-05-29 01:08:12.625 149 12701.95 124.85 55066.88 88888.00 2011-05-29 01:08:12.750 149 12701.92 124.85 55066.88 88888.00 2011-05-29 01:08:12.875 149 12701.95 124.83 55066.90 88888.00 2011-05-29 01:08:13.000 149 12701.92 124.80 55066.88 88888.00 2011-05-29 01:08:13.125 149 12701.88 124.78 55066.88 88888.00 2011-05-29 01:08:13.250 149 12701.85 124.72 55066.85 88888.00 2011-05-29 01:08:13.375 149 12701.88 124.75 55066.85 88888.00 2011-05-29 01:08:13.500 149 12701.83 124.72 55066.85 88888.00 2011-05-29 01:08:13.625 149 12701.83 124.72 55066.82 88888.00 2011-05-29 01:08:13.750 149 12701.90 124.70 55066.82 88888.00 2011-05-29 01:08:13.875 149 12701.90 124.70 55066.82 88888.00 2011-05-29 01:08:14.000 149 12701.85 124.67 55066.82 88888.00 2011-05-29 01:08:14.125 149 12701.85 124.70 55066.85 88888.00 2011-05-29 01:08:14.250 149 12701.88 124.65 55066.80 88888.00 2011-05-29 01:08:14.375 149 12701.95 124.62 55066.80 88888.00 2011-05-29 01:08:14.500 149 12701.85 124.58 55066.80 88888.00 2011-05-29 01:08:14.625 149 12701.83 124.58 55066.85 88888.00 2011-05-29 01:08:14.750 149 12701.90 124.58 55066.85 88888.00 2011-05-29 01:08:14.875 149 12701.88 124.55 55066.82 88888.00 2011-05-29 01:08:15.000 149 12701.83 124.53 55066.82 88888.00 2011-05-29 01:08:15.125 149 12701.83 124.47 55066.80 88888.00 2011-05-29 01:08:15.250 149 12701.80 124.47 55066.82 88888.00 2011-05-29 01:08:15.375 149 12701.85 124.47 55066.80 88888.00 2011-05-29 01:08:15.500 149 12701.83 124.47 55066.80 88888.00 2011-05-29 01:08:15.625 149 12701.75 124.42 55066.75 88888.00 2011-05-29 01:08:15.750 149 12701.75 124.45 55066.78 88888.00 2011-05-29 01:08:15.875 149 12701.75 124.50 55066.80 88888.00 2011-05-29 01:08:16.000 149 12701.80 124.47 55066.78 88888.00 2011-05-29 01:08:16.125 149 12701.73 124.42 55066.72 88888.00 2011-05-29 01:08:16.250 149 12701.62 124.35 55066.72 88888.00 2011-05-29 01:08:16.375 149 12701.70 124.40 55066.75 88888.00 2011-05-29 01:08:16.500 149 12701.73 124.42 55066.75 88888.00 2011-05-29 01:08:16.625 149 12701.73 124.42 55066.75 88888.00 2011-05-29 01:08:16.750 149 12701.77 124.40 55066.75 88888.00 2011-05-29 01:08:16.875 149 12701.77 124.38 55066.75 88888.00 2011-05-29 01:08:17.000 149 12701.77 124.33 55066.72 88888.00 2011-05-29 01:08:17.125 149 12701.83 124.35 55066.72 88888.00 2011-05-29 01:08:17.250 149 12701.80 124.33 55066.75 88888.00 2011-05-29 01:08:17.375 149 12701.80 124.30 55066.75 88888.00 2011-05-29 01:08:17.500 149 12701.83 124.30 55066.72 88888.00 2011-05-29 01:08:17.625 149 12701.83 124.30 55066.72 88888.00 2011-05-29 01:08:17.750 149 12701.80 124.28 55066.72 88888.00 2011-05-29 01:08:17.875 149 12701.77 124.30 55066.72 88888.00 2011-05-29 01:08:18.000 149 12701.83 124.28 55066.72 88888.00 2011-05-29 01:08:18.125 149 12701.80 124.22 55066.72 88888.00 2011-05-29 01:08:18.250 149 12701.77 124.25 55066.75 88888.00 2011-05-29 01:08:18.375 149 12701.88 124.28 55066.75 88888.00 2011-05-29 01:08:18.500 149 12701.83 124.22 55066.72 88888.00 2011-05-29 01:08:18.625 149 12701.80 124.22 55066.72 88888.00 2011-05-29 01:08:18.750 149 12701.85 124.22 55066.68 88888.00 2011-05-29 01:08:18.875 149 12701.88 124.22 55066.70 88888.00 2011-05-29 01:08:19.000 149 12701.88 124.20 55066.68 88888.00 2011-05-29 01:08:19.125 149 12701.77 124.17 55066.68 88888.00 2011-05-29 01:08:19.250 149 12701.70 124.12 55066.68 88888.00 2011-05-29 01:08:19.375 149 12701.73 124.15 55066.68 88888.00 2011-05-29 01:08:19.500 149 12701.77 124.17 55066.68 88888.00 2011-05-29 01:08:19.625 149 12701.80 124.17 55066.70 88888.00 2011-05-29 01:08:19.750 149 12701.83 124.15 55066.70 88888.00 2011-05-29 01:08:19.875 149 12701.83 124.15 55066.70 88888.00 2011-05-29 01:08:20.000 149 12701.80 124.15 55066.68 88888.00 2011-05-29 01:08:20.125 149 12701.83 124.12 55066.68 88888.00 2011-05-29 01:08:20.250 149 12701.85 124.12 55066.68 88888.00 2011-05-29 01:08:20.375 149 12701.80 124.12 55066.68 88888.00 2011-05-29 01:08:20.500 149 12701.83 124.08 55066.68 88888.00 2011-05-29 01:08:20.625 149 12701.80 124.10 55066.68 88888.00 2011-05-29 01:08:20.750 149 12701.77 124.10 55066.68 88888.00 2011-05-29 01:08:20.875 149 12701.77 124.10 55066.65 88888.00 2011-05-29 01:08:21.000 149 12701.80 124.08 55066.65 88888.00 2011-05-29 01:08:21.125 149 12701.83 124.08 55066.65 88888.00 2011-05-29 01:08:21.250 149 12701.85 124.03 55066.65 88888.00 2011-05-29 01:08:21.375 149 12701.90 124.05 55066.65 88888.00 2011-05-29 01:08:21.500 149 12701.85 124.03 55066.65 88888.00 2011-05-29 01:08:21.625 149 12701.88 124.03 55066.65 88888.00 2011-05-29 01:08:21.750 149 12701.90 124.03 55066.62 88888.00 2011-05-29 01:08:21.875 149 12701.83 124.03 55066.62 88888.00 2011-05-29 01:08:22.000 149 12701.80 124.03 55066.62 88888.00 2011-05-29 01:08:22.125 149 12701.77 123.97 55066.62 88888.00 2011-05-29 01:08:22.250 149 12701.80 123.97 55066.62 88888.00 2011-05-29 01:08:22.375 149 12701.83 123.97 55066.65 88888.00 2011-05-29 01:08:22.500 149 12701.77 123.97 55066.62 88888.00 2011-05-29 01:08:22.625 149 12701.73 123.97 55066.60 88888.00 2011-05-29 01:08:22.750 149 12701.80 123.95 55066.57 88888.00 2011-05-29 01:08:22.875 149 12701.88 123.92 55066.60 88888.00 2011-05-29 01:08:23.000 149 12701.95 123.92 55066.60 88888.00 2011-05-29 01:08:23.125 149 12701.90 123.95 55066.62 88888.00 2011-05-29 01:08:23.250 149 12701.90 123.97 55066.65 88888.00 2011-05-29 01:08:23.375 149 12701.92 123.97 55066.65 88888.00 2011-05-29 01:08:23.500 149 12701.83 123.92 55066.62 88888.00 2011-05-29 01:08:23.625 149 12701.85 123.92 55066.65 88888.00 2011-05-29 01:08:23.750 149 12701.88 123.92 55066.62 88888.00 2011-05-29 01:08:23.875 149 12701.88 123.92 55066.62 88888.00 2011-05-29 01:08:24.000 149 12701.88 123.95 55066.60 88888.00 2011-05-29 01:08:24.125 149 12701.83 123.92 55066.60 88888.00 2011-05-29 01:08:24.250 149 12701.83 123.90 55066.62 88888.00 2011-05-29 01:08:24.375 149 12701.90 123.90 55066.62 88888.00 2011-05-29 01:08:24.500 149 12701.90 123.88 55066.62 88888.00 2011-05-29 01:08:24.625 149 12701.90 123.88 55066.60 88888.00 2011-05-29 01:08:24.750 149 12701.98 123.85 55066.60 88888.00 2011-05-29 01:08:24.875 149 12701.98 123.85 55066.57 88888.00 2011-05-29 01:08:25.000 149 12701.92 123.85 55066.57 88888.00 2011-05-29 01:08:25.125 149 12701.95 123.85 55066.60 88888.00 2011-05-29 01:08:25.250 149 12701.92 123.88 55066.57 88888.00 2011-05-29 01:08:25.375 149 12701.90 123.88 55066.55 88888.00 2011-05-29 01:08:25.500 149 12701.85 123.85 55066.55 88888.00 2011-05-29 01:08:25.625 149 12701.83 123.85 55066.55 88888.00 2011-05-29 01:08:25.750 149 12701.85 123.85 55066.55 88888.00 2011-05-29 01:08:25.875 149 12701.92 123.80 55066.55 88888.00 2011-05-29 01:08:26.000 149 12701.90 123.78 55066.53 88888.00 2011-05-29 01:08:26.125 149 12701.88 123.78 55066.53 88888.00 2011-05-29 01:08:26.250 149 12701.77 123.83 55066.55 88888.00 2011-05-29 01:08:26.375 149 12701.85 123.83 55066.55 88888.00 2011-05-29 01:08:26.500 149 12701.80 123.78 55066.55 88888.00 2011-05-29 01:08:26.625 149 12701.77 123.83 55066.55 88888.00 2011-05-29 01:08:26.750 149 12701.80 123.83 55066.53 88888.00 2011-05-29 01:08:26.875 149 12701.80 123.78 55066.53 88888.00 2011-05-29 01:08:27.000 149 12701.83 123.75 55066.50 88888.00 2011-05-29 01:08:27.125 149 12701.90 123.75 55066.50 88888.00 2011-05-29 01:08:27.250 149 12701.90 123.78 55066.53 88888.00 2011-05-29 01:08:27.375 149 12701.90 123.78 55066.50 88888.00 2011-05-29 01:08:27.500 149 12701.92 123.75 55066.50 88888.00 2011-05-29 01:08:27.625 149 12701.95 123.70 55066.50 88888.00 2011-05-29 01:08:27.750 149 12702.00 123.72 55066.50 88888.00 2011-05-29 01:08:27.875 149 12702.00 123.72 55066.50 88888.00 2011-05-29 01:08:28.000 149 12701.95 123.70 55066.47 88888.00 2011-05-29 01:08:28.125 149 12701.95 123.67 55066.47 88888.00 2011-05-29 01:08:28.250 149 12701.85 123.72 55066.50 88888.00 2011-05-29 01:08:28.375 149 12701.92 123.72 55066.50 88888.00 2011-05-29 01:08:28.500 149 12701.92 123.72 55066.47 88888.00 2011-05-29 01:08:28.625 149 12701.90 123.72 55066.47 88888.00 2011-05-29 01:08:28.750 149 12701.92 123.72 55066.47 88888.00 2011-05-29 01:08:28.875 149 12701.92 123.72 55066.47 88888.00 2011-05-29 01:08:29.000 149 12701.92 123.70 55066.45 88888.00 2011-05-29 01:08:29.125 149 12701.90 123.70 55066.47 88888.00 2011-05-29 01:08:29.250 149 12701.90 123.67 55066.47 88888.00 2011-05-29 01:08:29.375 149 12701.85 123.67 55066.45 88888.00 2011-05-29 01:08:29.500 149 12701.83 123.67 55066.45 88888.00 2011-05-29 01:08:29.625 149 12701.83 123.70 55066.45 88888.00 2011-05-29 01:08:29.750 149 12701.85 123.67 55066.45 88888.00 2011-05-29 01:08:29.875 149 12701.88 123.65 55066.45 88888.00 2011-05-29 01:08:30.000 149 12701.85 123.62 55066.43 88888.00 2011-05-29 01:08:30.125 149 12701.88 123.60 55066.43 88888.00 2011-05-29 01:08:30.250 149 12701.90 123.62 55066.45 88888.00 2011-05-29 01:08:30.375 149 12701.95 123.65 55066.45 88888.00 2011-05-29 01:08:30.500 149 12701.98 123.60 55066.40 88888.00 2011-05-29 01:08:30.625 149 12702.02 123.62 55066.43 88888.00 2011-05-29 01:08:30.750 149 12702.00 123.60 55066.40 88888.00 2011-05-29 01:08:30.875 149 12701.98 123.58 55066.40 88888.00 2011-05-29 01:08:31.000 149 12701.92 123.58 55066.40 88888.00 2011-05-29 01:08:31.125 149 12701.98 123.58 55066.40 88888.00 2011-05-29 01:08:31.250 149 12702.02 123.53 55066.40 88888.00 2011-05-29 01:08:31.375 149 12702.05 123.58 55066.43 88888.00 2011-05-29 01:08:31.500 149 12701.98 123.60 55066.43 88888.00 2011-05-29 01:08:31.625 149 12701.95 123.60 55066.43 88888.00 2011-05-29 01:08:31.750 149 12701.98 123.55 55066.40 88888.00 2011-05-29 01:08:31.875 149 12701.95 123.55 55066.38 88888.00 2011-05-29 01:08:32.000 149 12702.00 123.58 55066.38 88888.00 2011-05-29 01:08:32.125 149 12702.05 123.58 55066.38 88888.00 2011-05-29 01:08:32.250 149 12702.02 123.53 55066.35 88888.00 2011-05-29 01:08:32.375 149 12701.98 123.53 55066.35 88888.00 2011-05-29 01:08:32.500 149 12702.00 123.55 55066.35 88888.00 2011-05-29 01:08:32.625 149 12702.02 123.55 55066.35 88888.00 2011-05-29 01:08:32.750 149 12702.00 123.53 55066.35 88888.00 2011-05-29 01:08:32.875 149 12702.00 123.53 55066.32 88888.00 2011-05-29 01:08:33.000 149 12702.00 123.50 55066.32 88888.00 2011-05-29 01:08:33.125 149 12702.02 123.50 55066.35 88888.00 2011-05-29 01:08:33.250 149 12702.02 123.50 55066.35 88888.00 2011-05-29 01:08:33.375 149 12702.05 123.50 55066.30 88888.00 2011-05-29 01:08:33.500 149 12702.00 123.47 55066.28 88888.00 2011-05-29 01:08:33.625 149 12702.02 123.47 55066.28 88888.00 2011-05-29 01:08:33.750 149 12702.05 123.50 55066.30 88888.00 2011-05-29 01:08:33.875 149 12702.08 123.53 55066.28 88888.00 2011-05-29 01:08:34.000 149 12702.10 123.50 55066.28 88888.00 2011-05-29 01:08:34.125 149 12702.05 123.50 55066.30 88888.00 2011-05-29 01:08:34.250 149 12702.02 123.45 55066.30 88888.00 2011-05-29 01:08:34.375 149 12702.02 123.47 55066.28 88888.00 2011-05-29 01:08:34.500 149 12702.05 123.42 55066.25 88888.00 2011-05-29 01:08:34.625 149 12702.10 123.45 55066.22 88888.00 2011-05-29 01:08:34.750 149 12702.15 123.45 55066.20 88888.00 2011-05-29 01:08:34.875 149 12702.10 123.45 55066.18 88888.00 2011-05-29 01:08:35.000 149 12702.08 123.40 55066.20 88888.00 2011-05-29 01:08:35.125 149 12702.08 123.42 55066.20 88888.00 2011-05-29 01:08:35.250 149 12702.10 123.42 55066.18 88888.00 2011-05-29 01:08:35.375 149 12702.12 123.45 55066.20 88888.00 2011-05-29 01:08:35.500 149 12702.17 123.45 55066.22 88888.00 2011-05-29 01:08:35.625 149 12702.20 123.50 55066.22 88888.00 2011-05-29 01:08:35.750 149 12702.23 123.50 55066.20 88888.00 2011-05-29 01:08:35.875 149 12702.20 123.47 55066.20 88888.00 2011-05-29 01:08:36.000 149 12702.20 123.42 55066.18 88888.00 2011-05-29 01:08:36.125 149 12702.15 123.40 55066.15 88888.00 2011-05-29 01:08:36.250 149 12702.23 123.38 55066.18 88888.00 2011-05-29 01:08:36.375 149 12702.23 123.45 55066.18 88888.00 2011-05-29 01:08:36.500 149 12702.20 123.45 55066.18 88888.00 2011-05-29 01:08:36.625 149 12702.33 123.50 55066.15 88888.00 2011-05-29 01:08:36.750 149 12702.40 123.47 55066.12 88888.00 2011-05-29 01:08:36.875 149 12702.35 123.45 55066.15 88888.00 2011-05-29 01:08:37.000 149 12702.33 123.42 55066.10 88888.00 2011-05-29 01:08:37.125 149 12702.30 123.42 55066.10 88888.00 2011-05-29 01:08:37.250 149 12702.25 123.42 55066.12 88888.00 2011-05-29 01:08:37.375 149 12702.27 123.45 55066.12 88888.00 2011-05-29 01:08:37.500 149 12702.27 123.42 55066.10 88888.00 2011-05-29 01:08:37.625 149 12702.35 123.42 55066.10 88888.00 2011-05-29 01:08:37.750 149 12702.30 123.40 55066.07 88888.00 2011-05-29 01:08:37.875 149 12702.35 123.40 55066.05 88888.00 2011-05-29 01:08:38.000 149 12702.38 123.40 55066.07 88888.00 2011-05-29 01:08:38.125 149 12702.38 123.40 55066.07 88888.00 2011-05-29 01:08:38.250 149 12702.38 123.42 55066.07 88888.00 2011-05-29 01:08:38.375 149 12702.45 123.45 55066.07 88888.00 2011-05-29 01:08:38.500 149 12702.42 123.40 55066.03 88888.00 2011-05-29 01:08:38.625 149 12702.42 123.45 55066.03 88888.00 2011-05-29 01:08:38.750 149 12702.42 123.45 55066.03 88888.00 2011-05-29 01:08:38.875 149 12702.42 123.42 55066.00 88888.00 2011-05-29 01:08:39.000 149 12702.40 123.45 55066.00 88888.00 2011-05-29 01:08:39.125 149 12702.42 123.42 55066.00 88888.00 2011-05-29 01:08:39.250 149 12702.42 123.40 55065.97 88888.00 2011-05-29 01:08:39.375 149 12702.40 123.42 55065.97 88888.00 2011-05-29 01:08:39.500 149 12702.42 123.45 55065.97 88888.00 2011-05-29 01:08:39.625 149 12702.55 123.47 55065.95 88888.00 2011-05-29 01:08:39.750 149 12702.52 123.47 55065.93 88888.00 2011-05-29 01:08:39.875 149 12702.52 123.45 55065.90 88888.00 2011-05-29 01:08:40.000 149 12702.50 123.47 55065.88 88888.00 2011-05-29 01:08:40.125 149 12702.48 123.50 55065.85 88888.00 2011-05-29 01:08:40.250 149 12702.48 123.53 55065.85 88888.00 2011-05-29 01:08:40.375 149 12702.55 123.50 55065.82 88888.00 2011-05-29 01:08:40.500 149 12702.60 123.53 55065.85 88888.00 2011-05-29 01:08:40.625 149 12702.67 123.58 55065.85 88888.00 2011-05-29 01:08:40.750 149 12702.70 123.58 55065.85 88888.00 2011-05-29 01:08:40.875 149 12702.65 123.53 55065.82 88888.00 2011-05-29 01:08:41.000 149 12702.52 123.53 55065.80 88888.00 2011-05-29 01:08:41.125 149 12702.52 123.50 55065.80 88888.00 2011-05-29 01:08:41.250 149 12702.58 123.53 55065.78 88888.00 2011-05-29 01:08:41.375 149 12702.65 123.55 55065.80 88888.00 2011-05-29 01:08:41.500 149 12702.65 123.58 55065.85 88888.00 2011-05-29 01:08:41.625 149 12702.65 123.58 55065.85 88888.00 2011-05-29 01:08:41.750 149 12702.60 123.58 55065.82 88888.00 2011-05-29 01:08:41.875 149 12702.62 123.60 55065.80 88888.00 2011-05-29 01:08:42.000 149 12702.62 123.62 55065.78 88888.00 2011-05-29 01:08:42.125 149 12702.62 123.67 55065.80 88888.00 2011-05-29 01:08:42.250 149 12702.67 123.67 55065.80 88888.00 2011-05-29 01:08:42.375 149 12702.70 123.67 55065.78 88888.00 2011-05-29 01:08:42.500 149 12702.73 123.67 55065.75 88888.00 2011-05-29 01:08:42.625 149 12702.75 123.65 55065.75 88888.00 2011-05-29 01:08:42.750 149 12702.67 123.62 55065.72 88888.00 2011-05-29 01:08:42.875 149 12702.67 123.65 55065.72 88888.00 2011-05-29 01:08:43.000 149 12702.70 123.72 55065.70 88888.00 2011-05-29 01:08:43.125 149 12702.65 123.72 55065.68 88888.00 2011-05-29 01:08:43.250 149 12702.60 123.70 55065.68 88888.00 2011-05-29 01:08:43.375 149 12702.62 123.67 55065.68 88888.00 2011-05-29 01:08:43.500 149 12702.73 123.72 55065.68 88888.00 2011-05-29 01:08:43.625 149 12702.73 123.75 55065.65 88888.00 2011-05-29 01:08:43.750 149 12702.67 123.75 55065.62 88888.00 2011-05-29 01:08:43.875 149 12702.67 123.78 55065.62 88888.00 2011-05-29 01:08:44.000 149 12702.75 123.80 55065.62 88888.00 2011-05-29 01:08:44.125 149 12702.77 123.78 55065.62 88888.00 2011-05-29 01:08:44.250 149 12702.73 123.78 55065.62 88888.00 2011-05-29 01:08:44.375 149 12702.73 123.83 55065.60 88888.00 2011-05-29 01:08:44.500 149 12702.75 123.83 55065.60 88888.00 2011-05-29 01:08:44.625 149 12702.77 123.85 55065.62 88888.00 2011-05-29 01:08:44.750 149 12702.77 123.90 55065.62 88888.00 2011-05-29 01:08:44.875 149 12702.80 123.92 55065.60 88888.00 2011-05-29 01:08:45.000 149 12702.83 123.95 55065.57 88888.00 2011-05-29 01:08:45.125 149 12702.80 123.97 55065.55 88888.00 2011-05-29 01:08:45.250 149 12702.85 123.95 55065.53 88888.00 2011-05-29 01:08:45.375 149 12702.88 123.97 55065.50 88888.00 2011-05-29 01:08:45.500 149 12702.88 123.95 55065.50 88888.00 2011-05-29 01:08:45.625 149 12702.95 123.97 55065.47 88888.00 2011-05-29 01:08:45.750 149 12702.92 123.97 55065.50 88888.00 2011-05-29 01:08:45.875 149 12702.90 123.97 55065.47 88888.00 2011-05-29 01:08:46.000 149 12702.90 123.97 55065.45 88888.00 2011-05-29 01:08:46.125 149 12702.92 124.00 55065.47 88888.00 2011-05-29 01:08:46.250 149 12703.00 124.05 55065.45 88888.00 2011-05-29 01:08:46.375 149 12703.05 124.08 55065.40 88888.00 2011-05-29 01:08:46.500 149 12703.08 124.08 55065.40 88888.00 2011-05-29 01:08:46.625 149 12703.15 124.12 55065.40 88888.00 2011-05-29 01:08:46.750 149 12703.10 124.12 55065.38 88888.00 2011-05-29 01:08:46.875 149 12703.12 124.17 55065.38 88888.00 2011-05-29 01:08:47.000 149 12703.17 124.17 55065.35 88888.00 2011-05-29 01:08:47.125 149 12703.23 124.17 55065.35 88888.00 2011-05-29 01:08:47.250 149 12703.15 124.22 55065.38 88888.00 2011-05-29 01:08:47.375 149 12703.15 124.25 55065.40 88888.00 2011-05-29 01:08:47.500 149 12703.17 124.25 55065.35 88888.00 2011-05-29 01:08:47.625 149 12703.25 124.30 55065.35 88888.00 2011-05-29 01:08:47.750 149 12703.33 124.33 55065.35 88888.00 2011-05-29 01:08:47.875 149 12703.30 124.38 55065.35 88888.00 2011-05-29 01:08:48.000 149 12703.25 124.40 55065.30 88888.00 2011-05-29 01:08:48.125 149 12703.27 124.40 55065.30 88888.00 2011-05-29 01:08:48.250 149 12703.27 124.38 55065.30 88888.00 2011-05-29 01:08:48.375 149 12703.27 124.40 55065.25 88888.00 2011-05-29 01:08:48.500 149 12703.27 124.42 55065.22 88888.00 2011-05-29 01:08:48.625 149 12703.33 124.47 55065.22 88888.00 2011-05-29 01:08:48.750 149 12703.33 124.53 55065.22 88888.00 2011-05-29 01:08:48.875 149 12703.33 124.50 55065.20 88888.00 2011-05-29 01:08:49.000 149 12703.33 124.53 55065.20 88888.00 2011-05-29 01:08:49.125 149 12703.35 124.55 55065.22 88888.00 2011-05-29 01:08:49.250 149 12703.40 124.60 55065.22 88888.00 2011-05-29 01:08:49.375 149 12703.45 124.60 55065.20 88888.00 2011-05-29 01:08:49.500 149 12703.45 124.62 55065.18 88888.00 2011-05-29 01:08:49.625 149 12703.50 124.62 55065.15 88888.00 2011-05-29 01:08:49.750 149 12703.50 124.62 55065.12 88888.00 2011-05-29 01:08:49.875 149 12703.50 124.65 55065.12 88888.00 2011-05-29 01:08:50.000 149 12703.50 124.67 55065.10 88888.00 2011-05-29 01:08:50.125 149 12703.50 124.70 55065.10 88888.00 2011-05-29 01:08:50.250 149 12703.48 124.75 55065.10 88888.00 2011-05-29 01:08:50.375 149 12703.52 124.78 55065.10 88888.00 2011-05-29 01:08:50.500 149 12703.55 124.80 55065.07 88888.00 2011-05-29 01:08:50.625 149 12703.60 124.80 55065.05 88888.00 2011-05-29 01:08:50.750 149 12703.62 124.83 55065.05 88888.00 2011-05-29 01:08:50.875 149 12703.65 124.85 55065.03 88888.00 2011-05-29 01:08:51.000 149 12703.62 124.83 55065.00 88888.00 2011-05-29 01:08:51.125 149 12703.67 124.85 55065.03 88888.00 2011-05-29 01:08:51.250 149 12703.70 124.88 55065.03 88888.00 2011-05-29 01:08:51.375 149 12703.70 124.90 55064.97 88888.00 2011-05-29 01:08:51.500 149 12703.73 124.95 55064.95 88888.00 2011-05-29 01:08:51.625 149 12703.73 124.92 55064.95 88888.00 2011-05-29 01:08:51.750 149 12703.73 124.97 55064.95 88888.00 2011-05-29 01:08:51.875 149 12703.75 125.03 55064.93 88888.00 2011-05-29 01:08:52.000 149 12703.80 125.08 55064.93 88888.00 2011-05-29 01:08:52.125 149 12703.85 125.08 55064.90 88888.00 2011-05-29 01:08:52.250 149 12703.90 125.10 55064.90 88888.00 2011-05-29 01:08:52.375 149 12703.95 125.12 55064.90 88888.00 2011-05-29 01:08:52.500 149 12703.85 125.10 55064.88 88888.00 2011-05-29 01:08:52.625 149 12703.83 125.10 55064.85 88888.00 2011-05-29 01:08:52.750 149 12703.90 125.15 55064.85 88888.00 2011-05-29 01:08:52.875 149 12703.92 125.15 55064.82 88888.00 2011-05-29 01:08:53.000 149 12703.95 125.17 55064.82 88888.00 2011-05-29 01:08:53.125 149 12704.00 125.20 55064.80 88888.00 2011-05-29 01:08:53.250 149 12704.02 125.22 55064.82 88888.00 2011-05-29 01:08:53.375 149 12704.05 125.28 55064.85 88888.00 2011-05-29 01:08:53.500 149 12704.02 125.30 55064.85 88888.00 2011-05-29 01:08:53.625 149 12704.05 125.33 55064.82 88888.00 2011-05-29 01:08:53.750 149 12704.10 125.35 55064.78 88888.00 2011-05-29 01:08:53.875 149 12704.10 125.35 55064.75 88888.00 2011-05-29 01:08:54.000 149 12704.10 125.38 55064.75 88888.00 2011-05-29 01:08:54.125 149 12704.12 125.38 55064.72 88888.00 2011-05-29 01:08:54.250 149 12704.10 125.35 55064.72 88888.00 2011-05-29 01:08:54.375 149 12704.12 125.38 55064.72 88888.00 2011-05-29 01:08:54.500 149 12704.08 125.40 55064.70 88888.00 2011-05-29 01:08:54.625 149 12704.05 125.42 55064.68 88888.00 2011-05-29 01:08:54.750 149 12704.12 125.42 55064.68 88888.00 2011-05-29 01:08:54.875 149 12704.23 125.47 55064.70 88888.00 2011-05-29 01:08:55.000 149 12704.35 125.53 55064.70 88888.00 2011-05-29 01:08:55.125 149 12704.33 125.50 55064.65 88888.00 2011-05-29 01:08:55.250 149 12704.33 125.45 55064.62 88888.00 2011-05-29 01:08:55.375 149 12704.40 125.47 55064.62 88888.00 2011-05-29 01:08:55.500 149 12704.40 125.55 55064.62 88888.00 2011-05-29 01:08:55.625 149 12704.42 125.55 55064.62 88888.00 2011-05-29 01:08:55.750 149 12704.45 125.53 55064.57 88888.00 2011-05-29 01:08:55.875 149 12704.45 125.53 55064.57 88888.00 2011-05-29 01:08:56.000 149 12704.45 125.58 55064.57 88888.00 2011-05-29 01:08:56.125 149 12704.45 125.55 55064.57 88888.00 2011-05-29 01:08:56.250 149 12704.50 125.58 55064.60 88888.00 2011-05-29 01:08:56.375 149 12704.55 125.62 55064.62 88888.00 2011-05-29 01:08:56.500 149 12704.55 125.67 55064.60 88888.00 2011-05-29 01:08:56.625 149 12704.55 125.65 55064.57 88888.00 2011-05-29 01:08:56.750 149 12704.58 125.65 55064.55 88888.00 2011-05-29 01:08:56.875 149 12704.65 125.62 55064.55 88888.00 2011-05-29 01:08:57.000 149 12704.73 125.65 55064.50 88888.00 2011-05-29 01:08:57.125 149 12704.73 125.62 55064.47 88888.00 2011-05-29 01:08:57.250 149 12704.70 125.60 55064.40 88888.00 2011-05-29 01:08:57.375 149 12704.70 125.65 55064.40 88888.00 2011-05-29 01:08:57.500 149 12704.75 125.67 55064.43 88888.00 2011-05-29 01:08:57.625 149 12704.77 125.70 55064.45 88888.00 2011-05-29 01:08:57.750 149 12704.75 125.72 55064.45 88888.00 2011-05-29 01:08:57.875 149 12704.77 125.70 55064.43 88888.00 2011-05-29 01:08:58.000 149 12704.77 125.72 55064.43 88888.00 2011-05-29 01:08:58.125 149 12704.80 125.70 55064.38 88888.00 2011-05-29 01:08:58.250 149 12704.83 125.70 55064.35 88888.00 2011-05-29 01:08:58.375 149 12704.88 125.72 55064.35 88888.00 2011-05-29 01:08:58.500 149 12704.88 125.78 55064.38 88888.00 2011-05-29 01:08:58.625 149 12704.85 125.75 55064.35 88888.00 2011-05-29 01:08:58.750 149 12704.85 125.75 55064.32 88888.00 2011-05-29 01:08:58.875 149 12704.90 125.80 55064.32 88888.00 2011-05-29 01:08:59.000 149 12704.88 125.78 55064.28 88888.00 2011-05-29 01:08:59.125 149 12704.88 125.78 55064.30 88888.00 2011-05-29 01:08:59.250 149 12704.92 125.78 55064.32 88888.00 2011-05-29 01:08:59.375 149 12704.92 125.75 55064.30 88888.00 2011-05-29 01:08:59.500 149 12704.88 125.75 55064.28 88888.00 2011-05-29 01:08:59.625 149 12704.95 125.83 55064.30 88888.00 2011-05-29 01:08:59.750 149 12705.02 125.80 55064.30 88888.00 2011-05-29 01:08:59.875 149 12705.02 125.78 55064.28 88888.00 2011-05-29 01:09:00.000 149 12705.05 125.78 55064.22 88888.00 2011-05-29 01:09:00.125 149 12705.10 125.80 55064.28 88888.00 2011-05-29 01:09:00.250 149 12705.12 125.80 55064.25 88888.00 2011-05-29 01:09:00.375 149 12705.20 125.83 55064.22 88888.00 2011-05-29 01:09:00.500 149 12705.15 125.80 55064.20 88888.00 2011-05-29 01:09:00.625 149 12705.12 125.78 55064.20 88888.00 2011-05-29 01:09:00.750 149 12705.17 125.80 55064.20 88888.00 2011-05-29 01:09:00.875 149 12705.20 125.78 55064.20 88888.00 2011-05-29 01:09:01.000 149 12705.17 125.78 55064.18 88888.00 2011-05-29 01:09:01.125 149 12705.20 125.78 55064.15 88888.00 2011-05-29 01:09:01.250 149 12705.23 125.72 55064.12 88888.00 2011-05-29 01:09:01.375 149 12705.25 125.75 55064.12 88888.00 2011-05-29 01:09:01.500 149 12705.25 125.78 55064.10 88888.00 2011-05-29 01:09:01.625 149 12705.30 125.75 55064.10 88888.00 2011-05-29 01:09:01.750 149 12705.30 125.75 55064.12 88888.00 2011-05-29 01:09:01.875 149 12705.33 125.72 55064.10 88888.00 2011-05-29 01:09:02.000 149 12705.30 125.70 55064.07 88888.00 2011-05-29 01:09:02.125 149 12705.33 125.72 55064.07 88888.00 2011-05-29 01:09:02.250 149 12705.33 125.72 55064.05 88888.00 2011-05-29 01:09:02.375 149 12705.42 125.70 55064.03 88888.00 2011-05-29 01:09:02.500 149 12705.40 125.67 55064.05 88888.00 2011-05-29 01:09:02.625 149 12705.40 125.67 55064.03 88888.00 2011-05-29 01:09:02.750 149 12705.38 125.67 55064.03 88888.00 2011-05-29 01:09:02.875 149 12705.42 125.70 55064.03 88888.00 2011-05-29 01:09:03.000 149 12705.45 125.67 55064.00 88888.00 2011-05-29 01:09:03.125 149 12705.50 125.65 55064.03 88888.00 2011-05-29 01:09:03.250 149 12705.48 125.62 55064.00 88888.00 2011-05-29 01:09:03.375 149 12705.45 125.60 55063.97 88888.00 2011-05-29 01:09:03.500 149 12705.45 125.58 55063.97 88888.00 2011-05-29 01:09:03.625 149 12705.50 125.60 55063.97 88888.00 2011-05-29 01:09:03.750 149 12705.58 125.65 55064.00 88888.00 2011-05-29 01:09:03.875 149 12705.58 125.65 55064.00 88888.00 2011-05-29 01:09:04.000 149 12705.55 125.58 55063.93 88888.00 2011-05-29 01:09:04.125 149 12705.50 125.53 55063.95 88888.00 2011-05-29 01:09:04.250 149 12705.50 125.53 55063.95 88888.00 2011-05-29 01:09:04.375 149 12705.62 125.55 55063.95 88888.00 2011-05-29 01:09:04.500 149 12705.65 125.58 55063.97 88888.00 2011-05-29 01:09:04.625 149 12705.65 125.58 55063.95 88888.00 2011-05-29 01:09:04.750 149 12705.67 125.60 55063.93 88888.00 2011-05-29 01:09:04.875 149 12705.70 125.58 55063.93 88888.00 2011-05-29 01:09:05.000 149 12705.75 125.55 55063.88 88888.00 2011-05-29 01:09:05.125 149 12705.80 125.53 55063.88 88888.00 2011-05-29 01:09:05.250 149 12705.80 125.53 55063.90 88888.00 2011-05-29 01:09:05.375 149 12705.83 125.53 55063.90 88888.00 2011-05-29 01:09:05.500 149 12705.80 125.53 55063.88 88888.00 2011-05-29 01:09:05.625 149 12705.77 125.50 55063.85 88888.00 2011-05-29 01:09:05.750 149 12705.83 125.50 55063.88 88888.00 2011-05-29 01:09:05.875 149 12705.83 125.47 55063.82 88888.00 2011-05-29 01:09:06.000 149 12705.88 125.45 55063.82 88888.00 2011-05-29 01:09:06.125 149 12705.88 125.50 55063.82 88888.00 2011-05-29 01:09:06.250 149 12705.92 125.47 55063.82 88888.00 2011-05-29 01:09:06.375 149 12706.02 125.50 55063.85 88888.00 2011-05-29 01:09:06.500 149 12706.05 125.50 55063.82 88888.00 2011-05-29 01:09:06.625 149 12706.02 125.45 55063.82 88888.00 2011-05-29 01:09:06.750 149 12706.08 125.50 55063.82 88888.00 2011-05-29 01:09:06.875 149 12706.08 125.45 55063.80 88888.00 2011-05-29 01:09:07.000 149 12706.02 125.40 55063.80 88888.00 2011-05-29 01:09:07.125 149 12706.10 125.40 55063.80 88888.00 2011-05-29 01:09:07.250 149 12706.12 125.38 55063.82 88888.00 2011-05-29 01:09:07.375 149 12706.17 125.40 55063.85 88888.00 2011-05-29 01:09:07.500 149 12706.15 125.38 55063.80 88888.00 2011-05-29 01:09:07.625 149 12706.20 125.33 55063.78 88888.00 2011-05-29 01:09:07.750 149 12706.25 125.33 55063.78 88888.00 2011-05-29 01:09:07.875 149 12706.23 125.28 55063.78 88888.00 2011-05-29 01:09:08.000 149 12706.25 125.28 55063.75 88888.00 2011-05-29 01:09:08.125 149 12706.35 125.30 55063.78 88888.00 2011-05-29 01:09:08.250 149 12706.30 125.28 55063.75 88888.00 2011-05-29 01:09:08.375 149 12706.33 125.25 55063.72 88888.00 2011-05-29 01:09:08.500 149 12706.38 125.25 55063.70 88888.00 2011-05-29 01:09:08.625 149 12706.40 125.25 55063.70 88888.00 2011-05-29 01:09:08.750 149 12706.40 125.28 55063.70 88888.00 2011-05-29 01:09:08.875 149 12706.38 125.25 55063.68 88888.00 2011-05-29 01:09:09.000 149 12706.38 125.20 55063.62 88888.00 2011-05-29 01:09:09.125 149 12706.42 125.20 55063.62 88888.00 2011-05-29 01:09:09.250 149 12706.50 125.20 55063.65 88888.00 2011-05-29 01:09:09.375 149 12706.55 125.20 55063.65 88888.00 2011-05-29 01:09:09.500 149 12706.65 125.20 55063.60 88888.00 2011-05-29 01:09:09.625 149 12706.65 125.20 55063.60 88888.00 2011-05-29 01:09:09.750 149 12706.62 125.17 55063.60 88888.00 2011-05-29 01:09:09.875 149 12706.62 125.12 55063.62 88888.00 2011-05-29 01:09:10.000 149 12706.67 125.12 55063.60 88888.00 2011-05-29 01:09:10.125 149 12706.77 125.17 55063.60 88888.00 2011-05-29 01:09:10.250 149 12706.75 125.17 55063.57 88888.00 2011-05-29 01:09:10.375 149 12706.75 125.15 55063.55 88888.00 2011-05-29 01:09:10.500 149 12706.73 125.08 55063.55 88888.00 2011-05-29 01:09:10.625 149 12706.77 125.10 55063.53 88888.00 2011-05-29 01:09:10.750 149 12706.85 125.10 55063.55 88888.00 2011-05-29 01:09:10.875 149 12706.83 125.10 55063.57 88888.00 2011-05-29 01:09:11.000 149 12706.85 125.12 55063.55 88888.00 2011-05-29 01:09:11.125 149 12706.92 125.08 55063.53 88888.00 2011-05-29 01:09:11.250 149 12706.98 125.10 55063.53 88888.00 2011-05-29 01:09:11.375 149 12707.00 125.10 55063.53 88888.00 2011-05-29 01:09:11.500 149 12707.02 125.10 55063.53 88888.00 2011-05-29 01:09:11.625 149 12707.05 125.12 55063.55 88888.00 2011-05-29 01:09:11.750 149 12707.10 125.12 55063.53 88888.00 2011-05-29 01:09:11.875 149 12707.17 125.10 55063.50 88888.00 2011-05-29 01:09:12.000 149 12707.17 125.08 55063.47 88888.00 2011-05-29 01:09:12.125 149 12707.17 125.08 55063.47 88888.00 2011-05-29 01:09:12.250 149 12707.20 125.05 55063.47 88888.00 2011-05-29 01:09:12.375 149 12707.27 125.08 55063.45 88888.00 2011-05-29 01:09:12.500 149 12707.33 125.10 55063.43 88888.00 2011-05-29 01:09:12.625 149 12707.33 125.08 55063.45 88888.00 2011-05-29 01:09:12.750 149 12707.33 125.08 55063.45 88888.00 2011-05-29 01:09:12.875 149 12707.30 125.10 55063.45 88888.00 2011-05-29 01:09:13.000 149 12707.42 125.10 55063.43 88888.00 2011-05-29 01:09:13.125 149 12707.55 125.10 55063.43 88888.00 2011-05-29 01:09:13.250 149 12707.55 125.08 55063.43 88888.00 2011-05-29 01:09:13.375 149 12707.60 125.03 55063.40 88888.00 2011-05-29 01:09:13.500 149 12707.60 125.05 55063.40 88888.00 2011-05-29 01:09:13.625 149 12707.62 125.05 55063.38 88888.00 2011-05-29 01:09:13.750 149 12707.65 125.03 55063.38 88888.00 2011-05-29 01:09:13.875 149 12707.67 125.05 55063.40 88888.00 2011-05-29 01:09:14.000 149 12707.67 125.03 55063.35 88888.00 2011-05-29 01:09:14.125 149 12707.70 125.03 55063.35 88888.00 2011-05-29 01:09:14.250 149 12707.77 125.08 55063.40 88888.00 2011-05-29 01:09:14.375 149 12707.80 125.10 55063.40 88888.00 2011-05-29 01:09:14.500 149 12707.83 125.10 55063.38 88888.00 2011-05-29 01:09:14.625 149 12707.88 125.10 55063.38 88888.00 2011-05-29 01:09:14.750 149 12707.92 125.08 55063.38 88888.00 2011-05-29 01:09:14.875 149 12707.98 125.10 55063.38 88888.00 2011-05-29 01:09:15.000 149 12708.02 125.08 55063.35 88888.00 2011-05-29 01:09:15.125 149 12708.08 125.08 55063.35 88888.00 2011-05-29 01:09:15.250 149 12708.08 125.10 55063.32 88888.00 2011-05-29 01:09:15.375 149 12708.02 125.10 55063.32 88888.00 2011-05-29 01:09:15.500 149 12708.05 125.08 55063.28 88888.00 2011-05-29 01:09:15.625 149 12708.08 125.05 55063.28 88888.00 2011-05-29 01:09:15.750 149 12708.12 125.10 55063.28 88888.00 2011-05-29 01:09:15.875 149 12708.15 125.10 55063.28 88888.00 2011-05-29 01:09:16.000 149 12708.17 125.10 55063.25 88888.00 2011-05-29 01:09:16.125 149 12708.23 125.08 55063.25 88888.00 2011-05-29 01:09:16.250 149 12708.27 125.08 55063.28 88888.00 2011-05-29 01:09:16.375 149 12708.30 125.05 55063.25 88888.00 2011-05-29 01:09:16.500 149 12708.33 125.08 55063.25 88888.00 2011-05-29 01:09:16.625 149 12708.35 125.05 55063.22 88888.00 2011-05-29 01:09:16.750 149 12708.42 125.10 55063.25 88888.00 2011-05-29 01:09:16.875 149 12708.50 125.12 55063.22 88888.00 2011-05-29 01:09:17.000 149 12708.48 125.08 55063.20 88888.00 2011-05-29 01:09:17.125 149 12708.48 125.05 55063.20 88888.00 2011-05-29 01:09:17.250 149 12708.52 125.10 55063.20 88888.00 2011-05-29 01:09:17.375 149 12708.55 125.10 55063.22 88888.00 2011-05-29 01:09:17.500 149 12708.58 125.12 55063.20 88888.00 2011-05-29 01:09:17.625 149 12708.60 125.15 55063.20 88888.00 2011-05-29 01:09:17.750 149 12708.58 125.12 55063.18 88888.00 2011-05-29 01:09:17.875 149 12708.62 125.12 55063.18 88888.00 2011-05-29 01:09:18.000 149 12708.75 125.12 55063.15 88888.00 2011-05-29 01:09:18.125 149 12708.85 125.10 55063.15 88888.00 2011-05-29 01:09:18.250 149 12708.88 125.15 55063.15 88888.00 2011-05-29 01:09:18.375 149 12708.90 125.20 55063.18 88888.00 2011-05-29 01:09:18.500 149 12708.90 125.20 55063.18 88888.00 2011-05-29 01:09:18.625 149 12708.98 125.17 55063.15 88888.00 2011-05-29 01:09:18.750 149 12708.95 125.17 55063.12 88888.00 2011-05-29 01:09:18.875 149 12708.90 125.12 55063.10 88888.00 2011-05-29 01:09:19.000 149 12708.90 125.12 55063.07 88888.00 2011-05-29 01:09:19.125 149 12708.98 125.15 55063.07 88888.00 2011-05-29 01:09:19.250 149 12709.08 125.17 55063.12 88888.00 2011-05-29 01:09:19.375 149 12709.12 125.22 55063.12 88888.00 2011-05-29 01:09:19.500 149 12709.12 125.20 55063.07 88888.00 2011-05-29 01:09:19.625 149 12709.15 125.20 55063.05 88888.00 2011-05-29 01:09:19.750 149 12709.25 125.22 55063.07 88888.00 2011-05-29 01:09:19.875 149 12709.30 125.28 55063.10 88888.00 2011-05-29 01:09:20.000 149 12709.27 125.28 55063.07 88888.00 2011-05-29 01:09:20.125 149 12709.27 125.22 55063.07 88888.00 2011-05-29 01:09:20.250 149 12709.33 125.20 55063.05 88888.00 2011-05-29 01:09:20.375 149 12709.45 125.25 55063.05 88888.00 2011-05-29 01:09:20.500 149 12709.48 125.25 55063.07 88888.00 2011-05-29 01:09:20.625 149 12709.40 125.25 55063.05 88888.00 2011-05-29 01:09:20.750 149 12709.38 125.25 55063.03 88888.00 2011-05-29 01:09:20.875 149 12709.48 125.30 55063.03 88888.00 2011-05-29 01:09:21.000 149 12709.55 125.28 55062.97 88888.00 2011-05-29 01:09:21.125 149 12709.58 125.30 55063.00 88888.00 2011-05-29 01:09:21.250 149 12709.55 125.33 55062.97 88888.00 2011-05-29 01:09:21.375 149 12709.58 125.30 55062.93 88888.00 2011-05-29 01:09:21.500 149 12709.65 125.28 55062.90 88888.00 2011-05-29 01:09:21.625 149 12709.73 125.33 55062.93 88888.00 2011-05-29 01:09:21.750 149 12709.75 125.33 55062.93 88888.00 2011-05-29 01:09:21.875 149 12709.77 125.35 55062.93 88888.00 2011-05-29 01:09:22.000 149 12709.83 125.33 55062.85 88888.00 2011-05-29 01:09:22.125 149 12709.83 125.30 55062.88 88888.00 2011-05-29 01:09:22.250 149 12709.80 125.30 55062.90 88888.00 2011-05-29 01:09:22.375 149 12709.92 125.35 55062.90 88888.00 2011-05-29 01:09:22.500 149 12709.98 125.33 55062.88 88888.00 2011-05-29 01:09:22.625 149 12710.05 125.35 55062.85 88888.00 2011-05-29 01:09:22.750 149 12710.08 125.38 55062.85 88888.00 2011-05-29 01:09:22.875 149 12710.08 125.40 55062.85 88888.00 2011-05-29 01:09:23.000 149 12710.12 125.38 55062.80 88888.00 2011-05-29 01:09:23.125 149 12710.17 125.40 55062.82 88888.00 2011-05-29 01:09:23.250 149 12710.17 125.45 55062.85 88888.00 2011-05-29 01:09:23.375 149 12710.20 125.45 55062.82 88888.00 2011-05-29 01:09:23.500 149 12710.27 125.47 55062.82 88888.00 2011-05-29 01:09:23.625 149 12710.35 125.47 55062.80 88888.00 2011-05-29 01:09:23.750 149 12710.42 125.50 55062.82 88888.00 2011-05-29 01:09:23.875 149 12710.42 125.53 55062.82 88888.00 2011-05-29 01:09:24.000 149 12710.40 125.50 55062.82 88888.00 2011-05-29 01:09:24.125 149 12710.45 125.53 55062.82 88888.00 2011-05-29 01:09:24.250 149 12710.50 125.47 55062.80 88888.00 2011-05-29 01:09:24.375 149 12710.55 125.53 55062.78 88888.00 2011-05-29 01:09:24.500 149 12710.62 125.53 55062.75 88888.00 2011-05-29 01:09:24.625 149 12710.62 125.53 55062.75 88888.00 2011-05-29 01:09:24.750 149 12710.67 125.58 55062.75 88888.00 2011-05-29 01:09:24.875 149 12710.70 125.55 55062.72 88888.00 2011-05-29 01:09:25.000 149 12710.80 125.58 55062.72 88888.00 2011-05-29 01:09:25.125 149 12710.77 125.58 55062.70 88888.00 2011-05-29 01:09:25.250 149 12710.75 125.58 55062.70 88888.00 2011-05-29 01:09:25.375 149 12710.77 125.55 55062.68 88888.00 2011-05-29 01:09:25.500 149 12710.85 125.58 55062.70 88888.00 2011-05-29 01:09:25.625 149 12710.88 125.62 55062.72 88888.00 2011-05-29 01:09:25.750 149 12710.88 125.65 55062.68 88888.00 2011-05-29 01:09:25.875 149 12710.92 125.62 55062.65 88888.00 2011-05-29 01:09:26.000 149 12710.98 125.58 55062.65 88888.00 2011-05-29 01:09:26.125 149 12711.00 125.60 55062.65 88888.00 2011-05-29 01:09:26.250 149 12711.08 125.67 55062.62 88888.00 2011-05-29 01:09:26.375 149 12711.15 125.67 55062.65 88888.00 2011-05-29 01:09:26.500 149 12711.15 125.70 55062.65 88888.00 2011-05-29 01:09:26.625 149 12711.10 125.70 55062.65 88888.00 2011-05-29 01:09:26.750 149 12711.10 125.67 55062.62 88888.00 2011-05-29 01:09:26.875 149 12711.15 125.65 55062.60 88888.00 2011-05-29 01:09:27.000 149 12711.20 125.70 55062.57 88888.00 2011-05-29 01:09:27.125 149 12711.27 125.72 55062.55 88888.00 2011-05-29 01:09:27.250 149 12711.30 125.72 55062.55 88888.00 2011-05-29 01:09:27.375 149 12711.35 125.70 55062.55 88888.00 2011-05-29 01:09:27.500 149 12711.42 125.70 55062.55 88888.00 2011-05-29 01:09:27.625 149 12711.55 125.72 55062.55 88888.00 2011-05-29 01:09:27.750 149 12711.52 125.78 55062.55 88888.00 2011-05-29 01:09:27.875 149 12711.58 125.78 55062.53 88888.00 2011-05-29 01:09:28.000 149 12711.60 125.80 55062.53 88888.00 2011-05-29 01:09:28.125 149 12711.60 125.80 55062.50 88888.00 2011-05-29 01:09:28.250 149 12711.67 125.80 55062.47 88888.00 2011-05-29 01:09:28.375 149 12711.75 125.80 55062.47 88888.00 2011-05-29 01:09:28.500 149 12711.73 125.75 55062.45 88888.00 2011-05-29 01:09:28.625 149 12711.73 125.83 55062.47 88888.00 2011-05-29 01:09:28.750 149 12711.70 125.88 55062.47 88888.00 2011-05-29 01:09:28.875 149 12711.73 125.88 55062.47 88888.00 2011-05-29 01:09:29.000 149 12711.75 125.88 55062.45 88888.00 2011-05-29 01:09:29.125 149 12711.75 125.85 55062.45 88888.00 2011-05-29 01:09:29.250 149 12711.80 125.88 55062.45 88888.00 2011-05-29 01:09:29.375 149 12711.83 125.88 55062.43 88888.00 2011-05-29 01:09:29.500 149 12711.85 125.92 55062.43 88888.00 2011-05-29 01:09:29.625 149 12711.88 125.92 55062.45 88888.00 2011-05-29 01:09:29.750 149 12711.92 125.90 55062.45 88888.00 2011-05-29 01:09:29.875 149 12711.92 125.90 55062.40 88888.00 2011-05-29 01:09:30.000 149 12711.95 125.88 55062.38 88888.00 2011-05-29 01:09:30.125 149 12711.95 125.92 55062.40 88888.00 2011-05-29 01:09:30.250 149 12711.95 125.92 55062.40 88888.00 2011-05-29 01:09:30.375 149 12712.05 125.95 55062.40 88888.00 2011-05-29 01:09:30.500 149 12712.12 125.97 55062.38 88888.00 2011-05-29 01:09:30.625 149 12712.20 125.95 55062.35 88888.00 2011-05-29 01:09:30.750 149 12712.23 125.97 55062.35 88888.00 2011-05-29 01:09:30.875 149 12712.25 126.03 55062.35 88888.00 2011-05-29 01:09:31.000 149 12712.27 126.03 55062.35 88888.00 2011-05-29 01:09:31.125 149 12712.30 126.00 55062.38 88888.00 2011-05-29 01:09:31.250 149 12712.42 125.97 55062.35 88888.00 2011-05-29 01:09:31.375 149 12712.50 126.05 55062.35 88888.00 2011-05-29 01:09:31.500 149 12712.52 126.10 55062.38 88888.00 2011-05-29 01:09:31.625 149 12712.58 126.12 55062.35 88888.00 2011-05-29 01:09:31.750 149 12712.60 126.08 55062.32 88888.00 2011-05-29 01:09:31.875 149 12712.62 126.08 55062.32 88888.00 2011-05-29 01:09:32.000 149 12712.58 126.10 55062.30 88888.00 2011-05-29 01:09:32.125 149 12712.55 126.10 55062.28 88888.00 2011-05-29 01:09:32.250 149 12712.52 126.08 55062.30 88888.00 2011-05-29 01:09:32.375 149 12712.58 126.08 55062.25 88888.00 2011-05-29 01:09:32.500 149 12712.65 126.12 55062.25 88888.00 2011-05-29 01:09:32.625 149 12712.75 126.12 55062.28 88888.00 2011-05-29 01:09:32.750 149 12712.75 126.10 55062.30 88888.00 2011-05-29 01:09:32.875 149 12712.77 126.15 55062.30 88888.00 2011-05-29 01:09:33.000 149 12712.80 126.12 55062.30 88888.00 2011-05-29 01:09:33.125 149 12712.85 126.12 55062.32 88888.00 2011-05-29 01:09:33.250 149 12712.83 126.10 55062.30 88888.00 2011-05-29 01:09:33.375 149 12712.83 126.12 55062.28 88888.00 2011-05-29 01:09:33.500 149 12712.90 126.12 55062.25 88888.00 2011-05-29 01:09:33.625 149 12712.88 126.15 55062.25 88888.00 2011-05-29 01:09:33.750 149 12713.20 126.20 55062.50 88888.00 2011-05-29 01:09:33.875 149 12713.25 126.20 55062.50 88888.00 2011-05-29 01:09:34.000 149 12713.27 126.20 55062.50 88888.00 2011-05-29 01:09:34.125 149 12713.27 126.17 55062.45 88888.00 2011-05-29 01:09:34.250 149 12713.30 126.15 55062.45 88888.00 2011-05-29 01:09:34.375 149 12713.40 126.20 55062.47 88888.00 2011-05-29 01:09:34.500 149 12713.38 126.22 55062.47 88888.00 2011-05-29 01:09:34.625 149 12713.38 126.25 55062.50 88888.00 2011-05-29 01:09:34.750 149 12713.20 126.25 55062.22 88888.00 2011-05-29 01:09:34.875 149 12713.30 126.25 55062.20 88888.00 2011-05-29 01:09:35.000 149 12713.30 126.25 55062.18 88888.00 2011-05-29 01:09:35.125 149 12713.38 126.30 55062.20 88888.00 2011-05-29 01:09:35.250 149 12713.38 126.30 55062.22 88888.00 2011-05-29 01:09:35.375 149 12713.38 126.30 55062.20 88888.00 2011-05-29 01:09:35.500 149 12713.42 126.30 55062.18 88888.00 2011-05-29 01:09:35.625 149 12713.50 126.33 55062.20 88888.00 2011-05-29 01:09:35.750 149 12713.58 126.33 55062.20 88888.00 2011-05-29 01:09:35.875 149 12713.58 126.33 55062.20 88888.00 2011-05-29 01:09:36.000 149 12713.58 126.33 55062.18 88888.00 2011-05-29 01:09:36.125 149 12713.60 126.33 55062.20 88888.00 2011-05-29 01:09:36.250 149 12713.58 126.33 55062.20 88888.00 2011-05-29 01:09:36.375 149 12713.58 126.38 55062.18 88888.00 2011-05-29 01:09:36.500 149 12713.62 126.40 55062.20 88888.00 2011-05-29 01:09:36.625 149 12713.73 126.40 55062.20 88888.00 2011-05-29 01:09:36.750 149 12713.77 126.42 55062.20 88888.00 2011-05-29 01:09:36.875 149 12713.73 126.40 55062.18 88888.00 2011-05-29 01:09:37.000 149 12713.75 126.40 55062.18 88888.00 2011-05-29 01:09:37.125 149 12713.80 126.42 55062.20 88888.00 2011-05-29 01:09:37.250 149 12713.77 126.45 55062.18 88888.00 2011-05-29 01:09:37.375 149 12713.83 126.45 55062.18 88888.00 2011-05-29 01:09:37.500 149 12713.85 126.42 55062.15 88888.00 2011-05-29 01:09:37.625 149 12713.88 126.42 55062.15 88888.00 2011-05-29 01:09:37.750 149 12713.88 126.45 55062.15 88888.00 2011-05-29 01:09:37.875 149 12713.90 126.47 55062.15 88888.00 2011-05-29 01:09:38.000 149 12713.98 126.53 55062.15 88888.00 2011-05-29 01:09:38.125 149 12713.95 126.50 55062.15 88888.00 2011-05-29 01:09:38.250 149 12713.95 126.50 55062.15 88888.00 2011-05-29 01:09:38.375 149 12713.98 126.53 55062.15 88888.00 2011-05-29 01:09:38.500 149 12714.00 126.55 55062.15 88888.00 2011-05-29 01:09:38.625 149 12714.05 126.55 55062.15 88888.00 2011-05-29 01:09:38.750 149 12714.08 126.55 55062.18 88888.00 2011-05-29 01:09:38.875 149 12714.12 126.58 55062.15 88888.00 2011-05-29 01:09:39.000 149 12714.15 126.62 55062.18 88888.00 2011-05-29 01:09:39.125 149 12714.17 126.65 55062.18 88888.00 2011-05-29 01:09:39.250 149 12714.23 126.60 55062.18 88888.00 2011-05-29 01:09:39.375 149 12714.23 126.62 55062.18 88888.00 2011-05-29 01:09:39.500 149 12714.27 126.65 55062.18 88888.00 2011-05-29 01:09:39.625 149 12714.27 126.67 55062.20 88888.00 2011-05-29 01:09:39.750 149 12714.30 126.70 55062.18 88888.00 2011-05-29 01:09:39.875 149 12714.27 126.67 55062.15 88888.00 2011-05-29 01:09:40.000 149 12714.30 126.70 55062.15 88888.00 2011-05-29 01:09:40.125 149 12714.35 126.70 55062.15 88888.00 2011-05-29 01:09:40.250 149 12714.35 126.78 55062.20 88888.00 2011-05-29 01:09:40.375 149 12714.33 126.75 55062.18 88888.00 2011-05-29 01:09:40.500 149 12714.33 126.78 55062.18 88888.00 2011-05-29 01:09:40.625 149 12714.35 126.78 55062.20 88888.00 2011-05-29 01:09:40.750 149 12714.40 126.78 55062.20 88888.00 2011-05-29 01:09:40.875 149 12714.45 126.80 55062.20 88888.00 2011-05-29 01:09:41.000 149 12714.45 126.80 55062.20 88888.00 2011-05-29 01:09:41.125 149 12714.48 126.83 55062.20 88888.00 2011-05-29 01:09:41.250 149 12714.42 126.83 55062.22 88888.00 2011-05-29 01:09:41.375 149 12714.42 126.85 55062.22 88888.00 2011-05-29 01:09:41.500 149 12714.50 126.85 55062.22 88888.00 2011-05-29 01:09:41.625 149 12714.52 126.88 55062.22 88888.00 2011-05-29 01:09:41.750 149 12714.55 126.88 55062.22 88888.00 2011-05-29 01:09:41.875 149 12714.60 126.90 55062.22 88888.00 2011-05-29 01:09:42.000 149 12714.60 126.92 55062.20 88888.00 2011-05-29 01:09:42.125 149 12714.60 126.90 55062.25 88888.00 2011-05-29 01:09:42.250 149 12714.55 126.92 55062.25 88888.00 2011-05-29 01:09:42.375 149 12714.60 126.97 55062.25 88888.00 2011-05-29 01:09:42.500 149 12714.67 126.97 55062.25 88888.00 2011-05-29 01:09:42.625 149 12714.73 126.97 55062.25 88888.00 2011-05-29 01:09:42.750 149 12714.67 127.00 55062.25 88888.00 2011-05-29 01:09:42.875 149 12714.73 127.00 55062.28 88888.00 2011-05-29 01:09:43.000 149 12714.75 127.03 55062.25 88888.00 2011-05-29 01:09:43.125 149 12714.73 127.05 55062.28 88888.00 2011-05-29 01:09:43.250 149 12714.67 127.05 55062.28 88888.00 2011-05-29 01:09:43.375 149 12714.73 127.08 55062.30 88888.00 2011-05-29 01:09:43.500 149 12714.80 127.08 55062.30 88888.00 2011-05-29 01:09:43.625 149 12714.77 127.10 55062.32 88888.00 2011-05-29 01:09:43.750 149 12714.70 127.08 55062.32 88888.00 2011-05-29 01:09:43.875 149 12714.75 127.10 55062.32 88888.00 2011-05-29 01:09:44.000 149 12714.80 127.10 55062.30 88888.00 2011-05-29 01:09:44.125 149 12714.83 127.10 55062.32 88888.00 2011-05-29 01:09:44.250 149 12714.80 127.10 55062.32 88888.00 2011-05-29 01:09:44.375 149 12714.75 127.12 55062.32 88888.00 2011-05-29 01:09:44.500 149 12714.75 127.15 55062.35 88888.00 2011-05-29 01:09:44.625 149 12714.77 127.12 55062.32 88888.00 2011-05-29 01:09:44.750 149 12714.80 127.15 55062.35 88888.00 2011-05-29 01:09:44.875 149 12714.77 127.15 55062.38 88888.00 2011-05-29 01:09:45.000 149 12714.75 127.15 55062.35 88888.00 2011-05-29 01:09:45.125 149 12714.70 127.17 55062.38 88888.00 2011-05-29 01:09:45.250 149 12714.75 127.22 55062.40 88888.00 2011-05-29 01:09:45.375 149 12714.85 127.22 55062.38 88888.00 2011-05-29 01:09:45.500 149 12714.83 127.22 55062.40 88888.00 2011-05-29 01:09:45.625 149 12714.90 127.22 55062.40 88888.00 2011-05-29 01:09:45.750 149 12714.92 127.22 55062.40 88888.00 2011-05-29 01:09:45.875 149 12714.90 127.20 55062.40 88888.00 2011-05-29 01:09:46.000 149 12714.90 127.22 55062.38 88888.00 2011-05-29 01:09:46.125 149 12714.92 127.25 55062.40 88888.00 2011-05-29 01:09:46.250 149 12714.95 127.25 55062.43 88888.00 2011-05-29 01:09:46.375 149 12715.00 127.28 55062.43 88888.00 2011-05-29 01:09:46.500 149 12714.95 127.28 55062.43 88888.00 2011-05-29 01:09:46.625 149 12714.88 127.30 55062.45 88888.00 2011-05-29 01:09:46.750 149 12714.85 127.30 55062.45 88888.00 2011-05-29 01:09:46.875 149 12714.88 127.33 55062.47 88888.00 2011-05-29 01:09:47.000 149 12714.90 127.33 55062.47 88888.00 2011-05-29 01:09:47.125 149 12714.90 127.30 55062.47 88888.00 2011-05-29 01:09:47.250 149 12714.90 127.38 55062.50 88888.00 2011-05-29 01:09:47.375 149 12714.90 127.38 55062.53 88888.00 2011-05-29 01:09:47.500 149 12714.90 127.42 55062.53 88888.00 2011-05-29 01:09:47.625 149 12714.92 127.42 55062.53 88888.00 2011-05-29 01:09:47.750 149 12714.90 127.38 55062.50 88888.00 2011-05-29 01:09:47.875 149 12714.88 127.40 55062.53 88888.00 2011-05-29 01:09:48.000 149 12714.88 127.45 55062.55 88888.00 2011-05-29 01:09:48.125 149 12714.90 127.40 55062.55 88888.00 2011-05-29 01:09:48.250 149 12714.88 127.38 55062.55 88888.00 2011-05-29 01:09:48.375 149 12714.90 127.40 55062.57 88888.00 2011-05-29 01:09:48.500 149 12714.88 127.40 55062.60 88888.00 2011-05-29 01:09:48.625 149 12714.90 127.42 55062.62 88888.00 2011-05-29 01:09:48.750 149 12714.88 127.47 55062.65 88888.00 2011-05-29 01:09:48.875 149 12714.85 127.47 55062.62 88888.00 2011-05-29 01:09:49.000 149 12714.85 127.47 55062.60 88888.00 2011-05-29 01:09:49.125 149 12714.90 127.50 55062.62 88888.00 2011-05-29 01:09:49.250 149 12714.85 127.50 55062.65 88888.00 2011-05-29 01:09:49.375 149 12714.88 127.53 55062.65 88888.00 2011-05-29 01:09:49.500 149 12714.88 127.55 55062.65 88888.00 2011-05-29 01:09:49.625 149 12714.90 127.53 55062.68 88888.00 2011-05-29 01:09:49.750 149 12714.90 127.50 55062.68 88888.00 2011-05-29 01:09:49.875 149 12714.90 127.47 55062.65 88888.00 2011-05-29 01:09:50.000 149 12714.90 127.47 55062.65 88888.00 2011-05-29 01:09:50.125 149 12714.90 127.53 55062.70 88888.00 2011-05-29 01:09:50.250 149 12714.95 127.55 55062.75 88888.00 2011-05-29 01:09:50.375 149 12714.92 127.55 55062.70 88888.00 2011-05-29 01:09:50.500 149 12714.85 127.53 55062.70 88888.00 2011-05-29 01:09:50.625 149 12714.80 127.53 55062.75 88888.00 2011-05-29 01:09:50.750 149 12714.85 127.58 55062.78 88888.00 2011-05-29 01:09:50.875 149 12714.88 127.60 55062.78 88888.00 2011-05-29 01:09:51.000 149 12714.90 127.60 55062.78 88888.00 2011-05-29 01:09:51.125 149 12714.80 127.60 55062.82 88888.00 2011-05-29 01:09:51.250 149 12714.70 127.58 55062.82 88888.00 2011-05-29 01:09:51.375 149 12714.73 127.58 55062.80 88888.00 2011-05-29 01:09:51.500 149 12714.80 127.58 55062.80 88888.00 2011-05-29 01:09:51.625 149 12714.85 127.55 55062.80 88888.00 2011-05-29 01:09:51.750 149 12714.88 127.58 55062.82 88888.00 2011-05-29 01:09:51.875 149 12714.77 127.55 55062.82 88888.00 2011-05-29 01:09:52.000 149 12714.75 127.60 55062.85 88888.00 2011-05-29 01:09:52.125 149 12714.77 127.58 55062.85 88888.00 2011-05-29 01:09:52.250 149 12714.80 127.55 55062.85 88888.00 2011-05-29 01:09:52.375 149 12714.75 127.55 55062.85 88888.00 2011-05-29 01:09:52.500 149 12714.70 127.53 55062.88 88888.00 2011-05-29 01:09:52.625 149 12714.70 127.53 55062.88 88888.00 2011-05-29 01:09:52.750 149 12714.75 127.58 55062.88 88888.00 2011-05-29 01:09:52.875 149 12714.77 127.60 55062.88 88888.00 2011-05-29 01:09:53.000 149 12714.83 127.60 55062.88 88888.00 2011-05-29 01:09:53.125 149 12714.83 127.60 55062.88 88888.00 2011-05-29 01:09:53.250 149 12714.83 127.55 55062.90 88888.00 2011-05-29 01:09:53.375 149 12714.77 127.58 55062.95 88888.00 2011-05-29 01:09:53.500 149 12714.73 127.65 55062.97 88888.00 2011-05-29 01:09:53.625 149 12714.77 127.70 55063.00 88888.00 2011-05-29 01:09:53.750 149 12714.77 127.67 55063.05 88888.00 2011-05-29 01:09:53.875 149 12714.77 127.67 55063.05 88888.00 2011-05-29 01:09:54.000 149 12714.75 127.67 55063.05 88888.00 2011-05-29 01:09:54.125 149 12714.67 127.67 55063.05 88888.00 2011-05-29 01:09:54.250 149 12714.65 127.65 55063.05 88888.00 2011-05-29 01:09:54.375 149 12714.70 127.65 55063.05 88888.00 2011-05-29 01:09:54.500 149 12714.67 127.62 55063.07 88888.00 2011-05-29 01:09:54.625 149 12714.70 127.65 55063.10 88888.00 2011-05-29 01:09:54.750 149 12714.75 127.67 55063.07 88888.00 2011-05-29 01:09:54.875 149 12714.80 127.70 55063.12 88888.00 2011-05-29 01:09:55.000 149 12714.75 127.65 55063.12 88888.00 2011-05-29 01:09:55.125 149 12714.70 127.65 55063.15 88888.00 2011-05-29 01:09:55.250 149 12714.73 127.67 55063.15 88888.00 2011-05-29 01:09:55.375 149 12714.75 127.65 55063.15 88888.00 2011-05-29 01:09:55.500 149 12714.73 127.62 55063.12 88888.00 2011-05-29 01:09:55.625 149 12714.75 127.70 55063.15 88888.00 2011-05-29 01:09:55.750 149 12714.73 127.70 55063.20 88888.00 2011-05-29 01:09:55.875 149 12714.80 127.70 55063.20 88888.00 2011-05-29 01:09:56.000 149 12714.85 127.72 55063.20 88888.00 2011-05-29 01:09:56.125 149 12714.83 127.72 55063.22 88888.00 2011-05-29 01:09:56.250 149 12714.67 127.67 55063.22 88888.00 2011-05-29 01:09:56.375 149 12714.73 127.67 55063.22 88888.00 2011-05-29 01:09:56.500 149 12714.80 127.72 55063.25 88888.00 2011-05-29 01:09:56.625 149 12714.80 127.72 55063.25 88888.00 2011-05-29 01:09:56.750 149 12714.83 127.75 55063.25 88888.00 2011-05-29 01:09:56.875 149 12714.83 127.75 55063.25 88888.00 2011-05-29 01:09:57.000 149 12714.75 127.75 55063.22 88888.00 2011-05-29 01:09:57.125 149 12714.73 127.70 55063.25 88888.00 2011-05-29 01:09:57.250 149 12714.70 127.70 55063.22 88888.00 2011-05-29 01:09:57.375 149 12714.75 127.72 55063.22 88888.00 2011-05-29 01:09:57.500 149 12714.83 127.78 55063.28 88888.00 2011-05-29 01:09:57.625 149 12714.83 127.78 55063.30 88888.00 2011-05-29 01:09:57.750 149 12714.85 127.75 55063.28 88888.00 2011-05-29 01:09:57.875 149 12714.85 127.85 55063.30 88888.00 2011-05-29 01:09:58.000 149 12714.83 127.85 55063.32 88888.00 2011-05-29 01:09:58.125 149 12714.77 127.83 55063.35 88888.00 2011-05-29 01:09:58.250 149 12714.80 127.78 55063.38 88888.00 2011-05-29 01:09:58.375 149 12714.83 127.75 55063.38 88888.00 2011-05-29 01:09:58.500 149 12714.83 127.75 55063.43 88888.00 2011-05-29 01:09:58.625 149 12714.77 127.83 55063.40 88888.00 2011-05-29 01:09:58.750 149 12714.73 127.85 55063.40 88888.00 2011-05-29 01:09:58.875 149 12714.70 127.88 55063.43 88888.00 2011-05-29 01:09:59.000 149 12714.73 127.85 55063.40 88888.00 2011-05-29 01:09:59.125 149 12714.75 127.85 55063.40 88888.00 2011-05-29 01:09:59.250 149 12714.73 127.88 55063.43 88888.00 2011-05-29 01:09:59.375 149 12714.65 127.90 55063.45 88888.00 2011-05-29 01:09:59.500 149 12714.65 127.92 55063.45 88888.00 2011-05-29 01:09:59.625 149 12714.75 127.95 55063.47 88888.00 2011-05-29 01:09:59.750 149 12714.73 127.90 55063.50 88888.00 2011-05-29 01:09:59.875 149 12714.62 127.85 55063.47 88888.00 2011-05-29 01:10:00.000 149 12714.67 127.88 55063.50 88888.00 2011-05-29 01:10:00.125 149 12714.77 127.95 55063.55 88888.00 2011-05-29 01:10:00.250 149 12714.73 127.95 55063.55 88888.00 2011-05-29 01:10:00.375 149 12714.67 127.95 55063.55 88888.00 2011-05-29 01:10:00.500 149 12714.62 128.00 55063.55 88888.00 2011-05-29 01:10:00.625 149 12714.65 128.03 55063.57 88888.00 2011-05-29 01:10:00.750 149 12714.60 128.00 55063.57 88888.00 2011-05-29 01:10:00.875 149 12714.55 128.03 55063.60 88888.00 2011-05-29 01:10:01.000 149 12714.52 128.03 55063.60 88888.00 2011-05-29 01:10:01.125 149 12714.52 128.03 55063.60 88888.00 2011-05-29 01:10:01.250 149 12714.60 128.05 55063.60 88888.00 2011-05-29 01:10:01.375 149 12714.60 128.05 55063.60 88888.00 2011-05-29 01:10:01.500 149 12714.65 128.05 55063.62 88888.00 2011-05-29 01:10:01.625 149 12714.62 128.07 55063.62 88888.00 2011-05-29 01:10:01.750 149 12714.55 128.03 55063.62 88888.00 2011-05-29 01:10:01.875 149 12714.58 128.07 55063.65 88888.00 2011-05-29 01:10:02.000 149 12714.60 128.18 55063.68 88888.00 2011-05-29 01:10:02.125 149 12714.60 128.15 55063.68 88888.00 2011-05-29 01:10:02.250 149 12714.58 128.10 55063.68 88888.00 2011-05-29 01:10:02.375 149 12714.60 128.12 55063.68 88888.00 2011-05-29 01:10:02.500 149 12714.62 128.12 55063.70 88888.00 2011-05-29 01:10:02.625 149 12714.65 128.12 55063.68 88888.00 2011-05-29 01:10:02.750 149 12714.58 128.12 55063.70 88888.00 2011-05-29 01:10:02.875 149 12714.52 128.18 55063.72 88888.00 2011-05-29 01:10:03.000 149 12714.52 128.20 55063.72 88888.00 2011-05-29 01:10:03.125 149 12714.55 128.20 55063.72 88888.00 2011-05-29 01:10:03.250 149 12714.55 128.18 55063.70 88888.00 2011-05-29 01:10:03.375 149 12714.55 128.22 55063.72 88888.00 2011-05-29 01:10:03.500 149 12714.55 128.28 55063.75 88888.00 2011-05-29 01:10:03.625 149 12714.48 128.28 55063.72 88888.00 2011-05-29 01:10:03.750 149 12714.42 128.30 55063.75 88888.00 2011-05-29 01:10:03.875 149 12714.45 128.35 55063.78 88888.00 2011-05-29 01:10:04.000 149 12714.48 128.32 55063.75 88888.00 2011-05-29 01:10:04.125 149 12714.50 128.32 55063.78 88888.00 2011-05-29 01:10:04.250 149 12714.48 128.38 55063.78 88888.00 2011-05-29 01:10:04.375 149 12714.45 128.43 55063.78 88888.00 2011-05-29 01:10:04.500 149 12714.48 128.47 55063.80 88888.00 2011-05-29 01:10:04.625 149 12714.52 128.45 55063.80 88888.00 2011-05-29 01:10:04.750 149 12714.60 128.45 55063.80 88888.00 2011-05-29 01:10:04.875 149 12714.58 128.50 55063.80 88888.00 2011-05-29 01:10:05.000 149 12714.55 128.50 55063.82 88888.00 2011-05-29 01:10:05.125 149 12714.50 128.50 55063.80 88888.00 2011-05-29 01:10:05.250 149 12714.50 128.53 55063.80 88888.00 2011-05-29 01:10:05.375 149 12714.55 128.57 55063.82 88888.00 2011-05-29 01:10:05.500 149 12714.58 128.62 55063.85 88888.00 2011-05-29 01:10:05.625 149 12714.60 128.65 55063.85 88888.00 2011-05-29 01:10:05.750 149 12714.55 128.65 55063.88 88888.00 2011-05-29 01:10:05.875 149 12714.60 128.65 55063.85 88888.00 2011-05-29 01:10:06.000 149 12714.60 128.65 55063.85 88888.00 2011-05-29 01:10:06.125 149 12714.55 128.68 55063.88 88888.00 2011-05-29 01:10:06.250 149 12714.52 128.68 55063.88 88888.00 2011-05-29 01:10:06.375 149 12714.55 128.72 55063.88 88888.00 2011-05-29 01:10:06.500 149 12714.55 128.75 55063.90 88888.00 2011-05-29 01:10:06.625 149 12714.52 128.78 55063.90 88888.00 2011-05-29 01:10:06.750 149 12714.52 128.80 55063.93 88888.00 2011-05-29 01:10:06.875 149 12714.50 128.80 55063.90 88888.00 2011-05-29 01:10:07.000 149 12714.50 128.78 55063.90 88888.00 2011-05-29 01:10:07.125 149 12714.50 128.82 55063.93 88888.00 2011-05-29 01:10:07.250 149 12714.48 128.90 55063.97 88888.00 2011-05-29 01:10:07.375 149 12714.48 128.95 55063.97 88888.00 2011-05-29 01:10:07.500 149 12714.42 128.93 55063.97 88888.00 2011-05-29 01:10:07.625 149 12714.45 128.90 55063.97 88888.00 2011-05-29 01:10:07.750 149 12714.45 128.93 55063.97 88888.00 2011-05-29 01:10:07.875 149 12714.52 128.95 55064.00 88888.00 2011-05-29 01:10:08.000 149 12714.58 128.95 55063.95 88888.00 2011-05-29 01:10:08.125 149 12714.60 128.95 55063.97 88888.00 2011-05-29 01:10:08.250 149 12714.62 129.03 55064.03 88888.00 2011-05-29 01:10:08.375 149 12714.62 129.07 55064.00 88888.00 2011-05-29 01:10:08.500 149 12714.67 129.07 55064.00 88888.00 2011-05-29 01:10:08.625 149 12714.60 129.05 55064.03 88888.00 2011-05-29 01:10:08.750 149 12714.60 129.03 55064.00 88888.00 2011-05-29 01:10:08.875 149 12714.58 129.07 55064.03 88888.00 2011-05-29 01:10:09.000 149 12714.58 129.15 55064.03 88888.00 2011-05-29 01:10:09.125 149 12714.58 129.18 55064.05 88888.00 2011-05-29 01:10:09.250 149 12714.58 129.20 55064.05 88888.00 2011-05-29 01:10:09.375 149 12714.60 129.22 55064.05 88888.00 2011-05-29 01:10:09.500 149 12714.67 129.25 55064.05 88888.00 2011-05-29 01:10:09.625 149 12714.67 129.28 55064.05 88888.00 2011-05-29 01:10:09.750 149 12714.60 129.28 55064.05 88888.00 2011-05-29 01:10:09.875 149 12714.55 129.32 55064.05 88888.00 2011-05-29 01:10:10.000 149 12714.60 129.30 55064.03 88888.00 2011-05-29 01:10:10.125 149 12714.67 129.32 55064.05 88888.00 2011-05-29 01:10:10.250 149 12714.65 129.38 55064.07 88888.00 2011-05-29 01:10:10.375 149 12714.70 129.40 55064.05 88888.00 2011-05-29 01:10:10.500 149 12714.73 129.43 55064.07 88888.00 2011-05-29 01:10:10.625 149 12714.70 129.45 55064.07 88888.00 2011-05-29 01:10:10.750 149 12714.62 129.47 55064.10 88888.00 2011-05-29 01:10:10.875 149 12714.62 129.47 55064.10 88888.00 2011-05-29 01:10:11.000 149 12714.62 129.47 55064.07 88888.00 2011-05-29 01:10:11.125 149 12714.67 129.50 55064.10 88888.00 2011-05-29 01:10:11.250 149 12714.73 129.55 55064.12 88888.00 2011-05-29 01:10:11.375 149 12714.73 129.57 55064.15 88888.00 2011-05-29 01:10:11.500 149 12714.70 129.60 55064.12 88888.00 2011-05-29 01:10:11.625 149 12714.65 129.62 55064.15 88888.00 2011-05-29 01:10:11.750 149 12714.67 129.68 55064.18 88888.00 2011-05-29 01:10:11.875 149 12714.65 129.68 55064.18 88888.00 2011-05-29 01:10:12.000 149 12714.62 129.65 55064.15 88888.00 2011-05-29 01:10:12.125 149 12714.62 129.68 55064.15 88888.00 2011-05-29 01:10:12.250 149 12714.65 129.70 55064.20 88888.00 2011-05-29 01:10:12.375 149 12714.67 129.70 55064.20 88888.00 2011-05-29 01:10:12.500 149 12714.67 129.72 55064.20 88888.00 2011-05-29 01:10:12.625 149 12714.70 129.72 55064.18 88888.00 2011-05-29 01:10:12.750 149 12714.75 129.72 55064.20 88888.00 2011-05-29 01:10:12.875 149 12714.70 129.78 55064.22 88888.00 2011-05-29 01:10:13.000 149 12714.62 129.72 55064.22 88888.00 2011-05-29 01:10:13.125 149 12714.67 129.78 55064.25 88888.00 2011-05-29 01:10:13.250 149 12714.73 129.82 55064.28 88888.00 2011-05-29 01:10:13.375 149 12714.70 129.85 55064.28 88888.00 2011-05-29 01:10:13.500 149 12714.65 129.85 55064.25 88888.00 2011-05-29 01:10:13.625 149 12714.70 129.85 55064.25 88888.00 2011-05-29 01:10:13.750 149 12714.75 129.88 55064.28 88888.00 2011-05-29 01:10:13.875 149 12714.73 129.90 55064.28 88888.00 2011-05-29 01:10:14.000 149 12714.67 129.88 55064.28 88888.00 2011-05-29 01:10:14.125 149 12714.65 129.88 55064.28 88888.00 2011-05-29 01:10:14.250 149 12714.62 129.90 55064.30 88888.00 2011-05-29 01:10:14.375 149 12714.62 129.93 55064.32 88888.00 2011-05-29 01:10:14.500 149 12714.62 129.95 55064.32 88888.00 2011-05-29 01:10:14.625 149 12714.60 129.93 55064.35 88888.00 2011-05-29 01:10:14.750 149 12714.60 129.95 55064.35 88888.00 2011-05-29 01:10:14.875 149 12714.55 129.97 55064.38 88888.00 2011-05-29 01:10:15.000 149 12714.58 129.97 55064.38 88888.00 2011-05-29 01:10:15.125 149 12714.60 129.97 55064.40 88888.00 2011-05-29 01:10:15.250 149 12714.52 129.95 55064.40 88888.00 2011-05-29 01:10:15.375 149 12714.50 129.97 55064.35 88888.00 2011-05-29 01:10:15.500 149 12714.52 129.97 55064.38 88888.00 2011-05-29 01:10:15.625 149 12714.52 129.97 55064.38 88888.00 2011-05-29 01:10:15.750 149 12714.60 130.00 55064.40 88888.00 2011-05-29 01:10:15.875 149 12714.67 130.03 55064.38 88888.00 2011-05-29 01:10:16.000 149 12714.67 130.00 55064.43 88888.00 2011-05-29 01:10:16.125 149 12714.67 130.00 55064.45 88888.00 2011-05-29 01:10:16.250 149 12714.62 130.00 55064.43 88888.00 2011-05-29 01:10:16.375 149 12714.60 130.03 55064.43 88888.00 2011-05-29 01:10:16.500 149 12714.62 130.05 55064.47 88888.00 2011-05-29 01:10:16.625 149 12714.65 130.07 55064.50 88888.00 2011-05-29 01:10:16.750 149 12714.65 130.10 55064.47 88888.00 2011-05-29 01:10:16.875 149 12714.58 130.10 55064.50 88888.00 2011-05-29 01:10:17.000 149 12714.58 130.12 55064.50 88888.00 2011-05-29 01:10:17.125 149 12714.60 130.15 55064.55 88888.00 2011-05-29 01:10:17.250 149 12714.52 130.12 55064.55 88888.00 2011-05-29 01:10:17.375 149 12714.52 130.07 55064.53 88888.00 2011-05-29 01:10:17.500 149 12714.58 130.12 55064.55 88888.00 2011-05-29 01:10:17.625 149 12714.70 130.20 55064.57 88888.00 2011-05-29 01:10:17.750 149 12714.67 130.18 55064.53 88888.00 2011-05-29 01:10:17.875 149 12714.65 130.20 55064.57 88888.00 2011-05-29 01:10:18.000 149 12714.65 130.25 55064.60 88888.00 2011-05-29 01:10:18.125 149 12714.62 130.22 55064.60 88888.00 2011-05-29 01:10:18.250 149 12714.62 130.22 55064.62 88888.00 2011-05-29 01:10:18.375 149 12714.60 130.25 55064.62 88888.00 2011-05-29 01:10:18.500 149 12714.55 130.25 55064.65 88888.00 2011-05-29 01:10:18.625 149 12714.52 130.28 55064.68 88888.00 2011-05-29 01:10:18.750 149 12714.52 130.30 55064.68 88888.00 2011-05-29 01:10:18.875 149 12714.48 130.25 55064.68 88888.00 2011-05-29 01:10:19.000 149 12714.42 130.28 55064.70 88888.00 2011-05-29 01:10:19.125 149 12714.45 130.35 55064.70 88888.00 2011-05-29 01:10:19.250 149 12714.50 130.32 55064.70 88888.00 2011-05-29 01:10:19.375 149 12714.50 130.30 55064.72 88888.00 2011-05-29 01:10:19.500 149 12714.50 130.30 55064.72 88888.00 2011-05-29 01:10:19.625 149 12714.48 130.32 55064.75 88888.00 2011-05-29 01:10:19.750 149 12714.50 130.35 55064.78 88888.00 2011-05-29 01:10:19.875 149 12714.52 130.35 55064.78 88888.00 2011-05-29 01:10:20.000 149 12714.60 130.35 55064.78 88888.00 2011-05-29 01:10:20.125 149 12714.52 130.35 55064.78 88888.00 2011-05-29 01:10:20.250 149 12714.48 130.35 55064.80 88888.00 2011-05-29 01:10:20.375 149 12714.50 130.35 55064.80 88888.00 2011-05-29 01:10:20.500 149 12714.50 130.35 55064.82 88888.00 2011-05-29 01:10:20.625 149 12714.48 130.38 55064.85 88888.00 2011-05-29 01:10:20.750 149 12714.45 130.40 55064.85 88888.00 2011-05-29 01:10:20.875 149 12714.45 130.32 55064.82 88888.00 2011-05-29 01:10:21.000 149 12714.45 130.32 55064.80 88888.00 2011-05-29 01:10:21.125 149 12714.42 130.38 55064.88 88888.00 2011-05-29 01:10:21.250 149 12714.42 130.38 55064.88 88888.00 2011-05-29 01:10:21.375 149 12714.42 130.38 55064.88 88888.00 2011-05-29 01:10:21.500 149 12714.42 130.40 55064.88 88888.00 2011-05-29 01:10:21.625 149 12714.42 130.38 55064.88 88888.00 2011-05-29 01:10:21.750 149 12714.40 130.38 55064.93 88888.00 2011-05-29 01:10:21.875 149 12714.40 130.43 55064.93 88888.00 2011-05-29 01:10:22.000 149 12714.45 130.43 55064.97 88888.00 2011-05-29 01:10:22.125 149 12714.48 130.40 55064.95 88888.00 2011-05-29 01:10:22.250 149 12714.40 130.40 55064.95 88888.00 2011-05-29 01:10:22.375 149 12714.38 130.43 55064.97 88888.00 2011-05-29 01:10:22.500 149 12714.35 130.45 55065.00 88888.00 2011-05-29 01:10:22.625 149 12714.35 130.43 55065.03 88888.00 2011-05-29 01:10:22.750 149 12714.33 130.45 55065.05 88888.00 2011-05-29 01:10:22.875 149 12714.38 130.45 55065.05 88888.00 2011-05-29 01:10:23.000 149 12714.35 130.47 55065.05 88888.00 2011-05-29 01:10:23.125 149 12714.35 130.50 55065.05 88888.00 2011-05-29 01:10:23.250 149 12714.27 130.47 55065.07 88888.00 2011-05-29 01:10:23.375 149 12714.23 130.50 55065.10 88888.00 2011-05-29 01:10:23.500 149 12714.25 130.50 55065.12 88888.00 2011-05-29 01:10:23.625 149 12714.23 130.53 55065.12 88888.00 2011-05-29 01:10:23.750 149 12714.25 130.55 55065.18 88888.00 2011-05-29 01:10:23.875 149 12714.30 130.55 55065.18 88888.00 2011-05-29 01:10:24.000 149 12714.30 130.55 55065.18 88888.00 2011-05-29 01:10:24.125 149 12714.30 130.53 55065.20 88888.00 2011-05-29 01:10:24.250 149 12714.25 130.55 55065.22 88888.00 2011-05-29 01:10:24.375 149 12714.25 130.60 55065.25 88888.00 2011-05-29 01:10:24.500 149 12714.23 130.60 55065.22 88888.00 2011-05-29 01:10:24.625 149 12714.15 130.55 55065.22 88888.00 2011-05-29 01:10:24.750 149 12714.12 130.57 55065.25 88888.00 2011-05-29 01:10:24.875 149 12714.12 130.57 55065.30 88888.00 2011-05-29 01:10:25.000 149 12714.15 130.57 55065.30 88888.00 2011-05-29 01:10:25.125 149 12714.10 130.55 55065.30 88888.00 2011-05-29 01:10:25.250 149 12714.12 130.55 55065.35 88888.00 2011-05-29 01:10:25.375 149 12714.15 130.57 55065.35 88888.00 2011-05-29 01:10:25.500 149 12714.10 130.60 55065.35 88888.00 2011-05-29 01:10:25.625 149 12714.02 130.60 55065.38 88888.00 2011-05-29 01:10:25.750 149 12714.00 130.62 55065.40 88888.00 2011-05-29 01:10:25.875 149 12714.02 130.68 55065.43 88888.00 2011-05-29 01:10:26.000 149 12714.00 130.68 55065.45 88888.00 2011-05-29 01:10:26.125 149 12714.00 130.68 55065.45 88888.00 2011-05-29 01:10:26.250 149 12713.98 130.68 55065.45 88888.00 2011-05-29 01:10:26.375 149 12713.95 130.68 55065.47 88888.00 2011-05-29 01:10:26.500 149 12713.88 130.68 55065.50 88888.00 2011-05-29 01:10:26.625 149 12713.88 130.70 55065.53 88888.00 2011-05-29 01:10:26.750 149 12713.90 130.72 55065.53 88888.00 2011-05-29 01:10:26.875 149 12713.88 130.72 55065.50 88888.00 2011-05-29 01:10:27.000 149 12713.80 130.68 55065.53 88888.00 2011-05-29 01:10:27.125 149 12713.77 130.68 55065.57 88888.00 2011-05-29 01:10:27.250 149 12713.77 130.70 55065.57 88888.00 2011-05-29 01:10:27.375 149 12713.73 130.68 55065.57 88888.00 2011-05-29 01:10:27.500 149 12713.65 130.68 55065.60 88888.00 2011-05-29 01:10:27.625 149 12713.65 130.72 55065.62 88888.00 2011-05-29 01:10:27.750 149 12713.67 130.75 55065.65 88888.00 2011-05-29 01:10:27.875 149 12713.67 130.72 55065.62 88888.00 2011-05-29 01:10:28.000 149 12713.65 130.70 55065.60 88888.00 2011-05-29 01:10:28.125 149 12713.60 130.72 55065.62 88888.00 2011-05-29 01:10:28.250 149 12713.62 130.70 55065.70 88888.00 2011-05-29 01:10:28.375 149 12713.67 130.72 55065.68 88888.00 2011-05-29 01:10:28.500 149 12713.60 130.70 55065.70 88888.00 2011-05-29 01:10:28.625 149 12713.52 130.72 55065.72 88888.00 2011-05-29 01:10:28.750 149 12713.58 130.72 55065.78 88888.00 2011-05-29 01:10:28.875 149 12713.58 130.75 55065.78 88888.00 2011-05-29 01:10:29.000 149 12713.52 130.72 55065.78 88888.00 2011-05-29 01:10:29.125 149 12713.48 130.72 55065.80 88888.00 2011-05-29 01:10:29.250 149 12713.42 130.72 55065.85 88888.00 2011-05-29 01:10:29.375 149 12713.42 130.75 55065.88 88888.00 2011-05-29 01:10:29.500 149 12713.38 130.78 55065.90 88888.00 2011-05-29 01:10:29.625 149 12713.33 130.78 55065.90 88888.00 2011-05-29 01:10:29.750 149 12713.30 130.78 55065.90 88888.00 2011-05-29 01:10:29.875 149 12713.25 130.75 55065.93 88888.00 2011-05-29 01:10:30.000 149 12713.23 130.78 55065.95 88888.00 2011-05-29 01:10:30.125 149 12713.25 130.78 55065.95 88888.00 2011-05-29 01:10:30.250 149 12713.23 130.72 55065.95 88888.00 2011-05-29 01:10:30.375 149 12713.20 130.72 55065.97 88888.00 2011-05-29 01:10:30.500 149 12713.20 130.75 55066.00 88888.00 2011-05-29 01:10:30.625 149 12713.15 130.75 55066.03 88888.00 2011-05-29 01:10:30.750 149 12713.12 130.78 55066.03 88888.00 2011-05-29 01:10:30.875 149 12713.10 130.80 55066.05 88888.00 2011-05-29 01:10:31.000 149 12713.02 130.78 55066.05 88888.00 2011-05-29 01:10:31.125 149 12712.95 130.78 55066.07 88888.00 2011-05-29 01:10:31.250 149 12712.95 130.75 55066.07 88888.00 2011-05-29 01:10:31.375 149 12712.95 130.75 55066.10 88888.00 2011-05-29 01:10:31.500 149 12712.95 130.78 55066.12 88888.00 2011-05-29 01:10:31.625 149 12712.92 130.78 55066.15 88888.00 2011-05-29 01:10:31.750 149 12712.80 130.78 55066.18 88888.00 2011-05-29 01:10:31.875 149 12712.75 130.78 55066.18 88888.00 2011-05-29 01:10:32.000 149 12712.75 130.78 55066.18 88888.00 2011-05-29 01:10:32.125 149 12712.80 130.80 55066.22 88888.00 2011-05-29 01:10:32.250 149 12712.77 130.75 55066.22 88888.00 2011-05-29 01:10:32.375 149 12712.80 130.75 55066.22 88888.00 2011-05-29 01:10:32.500 149 12712.80 130.78 55066.20 88888.00 2011-05-29 01:10:32.625 149 12712.75 130.80 55066.22 88888.00 2011-05-29 01:10:32.750 149 12712.70 130.80 55066.25 88888.00 2011-05-29 01:10:32.875 149 12712.67 130.75 55066.28 88888.00 2011-05-29 01:10:33.000 149 12712.65 130.75 55066.30 88888.00 2011-05-29 01:10:33.125 149 12712.58 130.72 55066.30 88888.00 2011-05-29 01:10:33.250 149 12712.50 130.75 55066.30 88888.00 2011-05-29 01:10:33.375 149 12712.48 130.70 55066.28 88888.00 2011-05-29 01:10:33.500 149 12712.42 130.70 55066.30 88888.00 2011-05-29 01:10:33.625 149 12712.40 130.75 55066.35 88888.00 2011-05-29 01:10:33.750 149 12712.38 130.75 55066.35 88888.00 2011-05-29 01:10:33.875 149 12712.35 130.78 55066.38 88888.00 2011-05-29 01:10:34.000 149 12712.25 130.75 55066.35 88888.00 2011-05-29 01:10:34.125 149 12712.25 130.72 55066.40 88888.00 2011-05-29 01:10:34.250 149 12712.25 130.75 55066.43 88888.00 2011-05-29 01:10:34.375 149 12712.25 130.78 55066.43 88888.00 2011-05-29 01:10:34.500 149 12712.20 130.75 55066.45 88888.00 2011-05-29 01:10:34.625 149 12712.17 130.78 55066.45 88888.00 2011-05-29 01:10:34.750 149 12712.17 130.78 55066.45 88888.00 2011-05-29 01:10:34.875 149 12712.10 130.75 55066.45 88888.00 2011-05-29 01:10:35.000 149 12712.05 130.78 55066.47 88888.00 2011-05-29 01:10:35.125 149 12712.02 130.80 55066.55 88888.00 2011-05-29 01:10:35.250 149 12712.05 130.78 55066.57 88888.00 2011-05-29 01:10:35.375 149 12711.98 130.75 55066.55 88888.00 2011-05-29 01:10:35.500 149 12711.92 130.75 55066.57 88888.00 2011-05-29 01:10:35.625 149 12711.88 130.75 55066.57 88888.00 2011-05-29 01:10:35.750 149 12711.83 130.78 55066.57 88888.00 2011-05-29 01:10:35.875 149 12711.83 130.75 55066.60 88888.00 2011-05-29 01:10:36.000 149 12711.85 130.75 55066.57 88888.00 2011-05-29 01:10:36.125 149 12711.83 130.80 55066.62 88888.00 2011-05-29 01:10:36.250 149 12711.77 130.82 55066.68 88888.00 2011-05-29 01:10:36.375 149 12711.67 130.80 55066.70 88888.00 2011-05-29 01:10:36.500 149 12711.62 130.75 55066.72 88888.00 2011-05-29 01:10:36.625 149 12711.62 130.80 55066.70 88888.00 2011-05-29 01:10:36.750 149 12711.58 130.78 55066.70 88888.00 2011-05-29 01:10:36.875 149 12711.55 130.75 55066.72 88888.00 2011-05-29 01:10:37.000 149 12711.50 130.75 55066.75 88888.00 2011-05-29 01:10:37.125 149 12711.45 130.78 55066.80 88888.00 2011-05-29 01:10:37.250 149 12711.45 130.75 55066.78 88888.00 2011-05-29 01:10:37.375 149 12711.45 130.72 55066.75 88888.00 2011-05-29 01:10:37.500 149 12711.40 130.75 55066.78 88888.00 2011-05-29 01:10:37.625 149 12711.40 130.78 55066.80 88888.00 2011-05-29 01:10:37.750 149 12711.38 130.80 55066.85 88888.00 2011-05-29 01:10:37.875 149 12711.27 130.80 55066.85 88888.00 2011-05-29 01:10:38.000 149 12711.25 130.75 55066.82 88888.00 2011-05-29 01:10:38.125 149 12711.25 130.75 55066.90 88888.00 2011-05-29 01:10:38.250 149 12711.25 130.78 55066.93 88888.00 2011-05-29 01:10:38.375 149 12711.20 130.75 55066.93 88888.00 2011-05-29 01:10:38.500 149 12711.12 130.72 55066.93 88888.00 2011-05-29 01:10:38.625 149 12711.10 130.72 55066.93 88888.00 2011-05-29 01:10:38.750 149 12711.15 130.72 55066.95 88888.00 2011-05-29 01:10:38.875 149 12711.12 130.75 55066.97 88888.00 2011-05-29 01:10:39.000 149 12711.10 130.72 55066.97 88888.00 2011-05-29 01:10:39.125 149 12711.05 130.72 55067.00 88888.00 2011-05-29 01:10:39.250 149 12710.95 130.70 55066.97 88888.00 2011-05-29 01:10:39.375 149 12710.92 130.72 55067.00 88888.00 2011-05-29 01:10:39.500 149 12710.85 130.68 55066.97 88888.00 2011-05-29 01:10:39.625 149 12710.80 130.62 55067.00 88888.00 2011-05-29 01:10:39.750 149 12710.80 130.68 55067.03 88888.00 2011-05-29 01:10:39.875 149 12710.80 130.70 55067.07 88888.00 2011-05-29 01:10:40.000 149 12710.75 130.70 55067.12 88888.00 2011-05-29 01:10:40.125 149 12710.75 130.70 55067.10 88888.00 2011-05-29 01:10:40.250 149 12710.67 130.70 55067.10 88888.00 2011-05-29 01:10:40.375 149 12710.58 130.68 55067.12 88888.00 2011-05-29 01:10:40.500 149 12710.55 130.70 55067.15 88888.00 2011-05-29 01:10:40.625 149 12710.50 130.68 55067.15 88888.00 2011-05-29 01:10:40.750 149 12710.50 130.62 55067.12 88888.00 2011-05-29 01:10:40.875 149 12710.50 130.65 55067.15 88888.00 2011-05-29 01:10:41.000 149 12710.52 130.70 55067.18 88888.00 2011-05-29 01:10:41.125 149 12710.58 130.75 55067.22 88888.00 2011-05-29 01:10:41.250 149 12710.45 130.68 55067.22 88888.00 2011-05-29 01:10:41.375 149 12710.40 130.65 55067.20 88888.00 2011-05-29 01:10:41.500 149 12710.40 130.68 55067.22 88888.00 2011-05-29 01:10:41.625 149 12710.35 130.68 55067.25 88888.00 2011-05-29 01:10:41.750 149 12710.30 130.70 55067.25 88888.00 2011-05-29 01:10:41.875 149 12710.23 130.68 55067.25 88888.00 2011-05-29 01:10:42.000 149 12710.17 130.70 55067.25 88888.00 2011-05-29 01:10:42.125 149 12710.17 130.65 55067.28 88888.00 2011-05-29 01:10:42.250 149 12710.12 130.62 55067.30 88888.00 2011-05-29 01:10:42.375 149 12710.17 130.68 55067.30 88888.00 2011-05-29 01:10:42.500 149 12710.10 130.68 55067.30 88888.00 2011-05-29 01:10:42.625 149 12709.98 130.72 55067.35 88888.00 2011-05-29 01:10:42.750 149 12710.08 130.72 55067.35 88888.00 2011-05-29 01:10:42.875 149 12710.12 130.70 55067.35 88888.00 2011-05-29 01:10:43.000 149 12710.02 130.68 55067.35 88888.00 2011-05-29 01:10:43.125 149 12709.98 130.62 55067.35 88888.00 2011-05-29 01:10:43.250 149 12709.95 130.62 55067.40 88888.00 2011-05-29 01:10:43.375 149 12709.95 130.60 55067.40 88888.00 2011-05-29 01:10:43.500 149 12709.95 130.62 55067.43 88888.00 2011-05-29 01:10:43.625 149 12709.95 130.65 55067.45 88888.00 2011-05-29 01:10:43.750 149 12709.85 130.62 55067.43 88888.00 2011-05-29 01:10:43.875 149 12709.80 130.65 55067.45 88888.00 2011-05-29 01:10:44.000 149 12709.77 130.65 55067.45 88888.00 2011-05-29 01:10:44.125 149 12709.75 130.62 55067.47 88888.00 2011-05-29 01:10:44.250 149 12709.75 130.57 55067.45 88888.00 2011-05-29 01:10:44.375 149 12709.70 130.57 55067.45 88888.00 2011-05-29 01:10:44.500 149 12709.67 130.57 55067.47 88888.00 2011-05-29 01:10:44.625 149 12709.65 130.60 55067.53 88888.00 2011-05-29 01:10:44.750 149 12709.65 130.57 55067.53 88888.00 2011-05-29 01:10:44.875 149 12709.62 130.57 55067.50 88888.00 2011-05-29 01:10:45.000 149 12709.58 130.57 55067.53 88888.00 2011-05-29 01:10:45.125 149 12709.55 130.57 55067.55 88888.00 2011-05-29 01:10:45.250 149 12709.48 130.55 55067.57 88888.00 2011-05-29 01:10:45.375 149 12709.48 130.55 55067.55 88888.00 2011-05-29 01:10:45.500 149 12709.42 130.60 55067.55 88888.00 2011-05-29 01:10:45.625 149 12709.48 130.60 55067.55 88888.00 2011-05-29 01:10:45.750 149 12709.45 130.60 55067.57 88888.00 2011-05-29 01:10:45.875 149 12709.42 130.60 55067.57 88888.00 2011-05-29 01:10:46.000 149 12709.40 130.60 55067.57 88888.00 2011-05-29 01:10:46.125 149 12709.38 130.62 55067.60 88888.00 2011-05-29 01:10:46.250 149 12709.33 130.60 55067.60 88888.00 2011-05-29 01:10:46.375 149 12709.35 130.57 55067.60 88888.00 2011-05-29 01:10:46.500 149 12709.30 130.55 55067.62 88888.00 2011-05-29 01:10:46.625 149 12709.25 130.55 55067.60 88888.00 2011-05-29 01:10:46.750 149 12709.25 130.60 55067.62 88888.00 2011-05-29 01:10:46.875 149 12709.20 130.57 55067.65 88888.00 2011-05-29 01:10:47.000 149 12709.20 130.53 55067.65 88888.00 2011-05-29 01:10:47.125 149 12709.23 130.55 55067.70 88888.00 2011-05-29 01:10:47.250 149 12709.15 130.57 55067.70 88888.00 2011-05-29 01:10:47.375 149 12709.12 130.60 55067.72 88888.00 2011-05-29 01:10:47.500 149 12709.05 130.57 55067.72 88888.00 2011-05-29 01:10:47.625 149 12708.98 130.57 55067.72 88888.00 2011-05-29 01:10:47.750 149 12709.02 130.62 55067.75 88888.00 2011-05-29 01:10:47.875 149 12709.08 130.60 55067.78 88888.00 2011-05-29 01:10:48.000 149 12709.10 130.57 55067.75 88888.00 2011-05-29 01:10:48.125 149 12709.05 130.60 55067.75 88888.00 2011-05-29 01:10:48.250 149 12709.02 130.62 55067.78 88888.00 2011-05-29 01:10:48.375 149 12709.00 130.62 55067.78 88888.00 2011-05-29 01:10:48.500 149 12708.98 130.62 55067.80 88888.00 2011-05-29 01:10:48.625 149 12708.95 130.62 55067.82 88888.00 2011-05-29 01:10:48.750 149 12708.98 130.60 55067.80 88888.00 2011-05-29 01:10:48.875 149 12709.00 130.60 55067.82 88888.00 2011-05-29 01:10:49.000 149 12709.02 130.60 55067.80 88888.00 2011-05-29 01:10:49.125 149 12708.90 130.62 55067.85 88888.00 2011-05-29 01:10:49.250 149 12708.77 130.62 55067.90 88888.00 2011-05-29 01:10:49.375 149 12708.77 130.62 55067.88 88888.00 2011-05-29 01:10:49.500 149 12708.73 130.65 55067.90 88888.00 2011-05-29 01:10:49.625 149 12708.75 130.68 55067.90 88888.00 2011-05-29 01:10:49.750 149 12708.77 130.62 55067.88 88888.00 2011-05-29 01:10:49.875 149 12708.77 130.62 55067.90 88888.00 2011-05-29 01:10:50.000 149 12708.77 130.65 55067.93 88888.00 2011-05-29 01:10:50.125 149 12708.73 130.68 55067.95 88888.00 2011-05-29 01:10:50.250 149 12708.67 130.60 55067.95 88888.00 2011-05-29 01:10:50.375 149 12708.70 130.62 55067.95 88888.00 2011-05-29 01:10:50.500 149 12708.62 130.60 55067.95 88888.00 2011-05-29 01:10:50.625 149 12708.48 130.57 55067.95 88888.00 2011-05-29 01:10:50.750 149 12708.42 130.57 55067.97 88888.00 2011-05-29 01:10:50.875 149 12708.45 130.62 55067.97 88888.00 2011-05-29 01:10:51.000 149 12708.45 130.60 55067.97 88888.00 2011-05-29 01:10:51.125 149 12708.42 130.60 55068.00 88888.00 2011-05-29 01:10:51.250 149 12708.42 130.60 55068.03 88888.00 2011-05-29 01:10:51.375 149 12708.45 130.57 55068.00 88888.00 2011-05-29 01:10:51.500 149 12708.45 130.55 55068.03 88888.00 2011-05-29 01:10:51.625 149 12708.48 130.60 55068.03 88888.00 2011-05-29 01:10:51.750 149 12708.48 130.60 55068.03 88888.00 2011-05-29 01:10:51.875 149 12708.42 130.60 55068.00 88888.00 2011-05-29 01:10:52.000 149 12708.35 130.57 55068.00 88888.00 2011-05-29 01:10:52.125 149 12708.35 130.53 55068.03 88888.00 2011-05-29 01:10:52.250 149 12708.35 130.55 55068.03 88888.00 2011-05-29 01:10:52.375 149 12708.38 130.57 55068.05 88888.00 2011-05-29 01:10:52.500 149 12708.30 130.55 55068.05 88888.00 2011-05-29 01:10:52.625 149 12708.27 130.53 55068.05 88888.00 2011-05-29 01:10:52.750 149 12708.25 130.53 55068.07 88888.00 2011-05-29 01:10:52.875 149 12708.25 130.53 55068.07 88888.00 2011-05-29 01:10:53.000 149 12708.25 130.55 55068.10 88888.00 2011-05-29 01:10:53.125 149 12708.25 130.57 55068.15 88888.00 2011-05-29 01:10:53.250 149 12708.23 130.57 55068.15 88888.00 2011-05-29 01:10:53.375 149 12708.20 130.55 55068.15 88888.00 2011-05-29 01:10:53.500 149 12708.23 130.53 55068.20 88888.00 2011-05-29 01:10:53.625 149 12708.23 130.53 55068.20 88888.00 2011-05-29 01:10:53.750 149 12708.20 130.50 55068.20 88888.00 2011-05-29 01:10:53.875 149 12708.17 130.50 55068.20 88888.00 2011-05-29 01:10:54.000 149 12708.10 130.50 55068.20 88888.00 2011-05-29 01:10:54.125 149 12708.08 130.47 55068.22 88888.00 2011-05-29 01:10:54.250 149 12708.05 130.47 55068.20 88888.00 2011-05-29 01:10:54.375 149 12708.08 130.50 55068.22 88888.00 2011-05-29 01:10:54.500 149 12708.02 130.50 55068.22 88888.00 2011-05-29 01:10:54.625 149 12707.95 130.47 55068.22 88888.00 2011-05-29 01:10:54.750 149 12707.95 130.45 55068.25 88888.00 2011-05-29 01:10:54.875 149 12708.00 130.47 55068.25 88888.00 2011-05-29 01:10:55.000 149 12708.00 130.50 55068.28 88888.00 2011-05-29 01:10:55.125 149 12708.00 130.53 55068.30 88888.00 2011-05-29 01:10:55.250 149 12707.92 130.50 55068.30 88888.00 2011-05-29 01:10:55.375 149 12707.92 130.53 55068.30 88888.00 2011-05-29 01:10:55.500 149 12707.92 130.53 55068.30 88888.00 2011-05-29 01:10:55.625 149 12707.90 130.47 55068.30 88888.00 2011-05-29 01:10:55.750 149 12707.85 130.45 55068.32 88888.00 2011-05-29 01:10:55.875 149 12707.85 130.47 55068.35 88888.00 2011-05-29 01:10:56.000 149 12707.88 130.50 55068.35 88888.00 2011-05-29 01:10:56.125 149 12707.80 130.47 55068.35 88888.00 2011-05-29 01:10:56.250 149 12707.70 130.45 55068.35 88888.00 2011-05-29 01:10:56.375 149 12707.73 130.47 55068.35 88888.00 2011-05-29 01:10:56.500 149 12707.75 130.45 55068.35 88888.00 2011-05-29 01:10:56.625 149 12707.75 130.43 55068.38 88888.00 2011-05-29 01:10:56.750 149 12707.67 130.43 55068.38 88888.00 2011-05-29 01:10:56.875 149 12707.70 130.43 55068.40 88888.00 2011-05-29 01:10:57.000 149 12707.73 130.43 55068.43 88888.00 2011-05-29 01:10:57.125 149 12707.70 130.43 55068.45 88888.00 2011-05-29 01:10:57.250 149 12707.67 130.40 55068.45 88888.00 2011-05-29 01:10:57.375 149 12707.70 130.40 55068.45 88888.00 2011-05-29 01:10:57.500 149 12707.65 130.38 55068.43 88888.00 2011-05-29 01:10:57.625 149 12707.62 130.40 55068.40 88888.00 2011-05-29 01:10:57.750 149 12707.62 130.40 55068.40 88888.00 2011-05-29 01:10:57.875 149 12707.65 130.40 55068.45 88888.00 2011-05-29 01:10:58.000 149 12707.65 130.35 55068.47 88888.00 2011-05-29 01:10:58.125 149 12707.60 130.35 55068.45 88888.00 2011-05-29 01:10:58.250 149 12707.52 130.35 55068.45 88888.00 2011-05-29 01:10:58.375 149 12707.52 130.38 55068.45 88888.00 2011-05-29 01:10:58.500 149 12707.55 130.35 55068.47 88888.00 2011-05-29 01:10:58.625 149 12707.55 130.35 55068.47 88888.00 2011-05-29 01:10:58.750 149 12707.50 130.35 55068.50 88888.00 2011-05-29 01:10:58.875 149 12707.50 130.32 55068.50 88888.00 2011-05-29 01:10:59.000 149 12707.52 130.32 55068.53 88888.00 2011-05-29 01:10:59.125 149 12707.55 130.32 55068.55 88888.00 2011-05-29 01:10:59.250 149 12707.42 130.32 55068.57 88888.00 2011-05-29 01:10:59.375 149 12707.40 130.30 55068.57 88888.00 2011-05-29 01:10:59.500 149 12707.45 130.32 55068.57 88888.00 2011-05-29 01:10:59.625 149 12707.45 130.32 55068.57 88888.00 2011-05-29 01:10:59.750 149 12707.40 130.32 55068.55 88888.00 2011-05-29 01:10:59.875 149 12707.38 130.32 55068.57 88888.00 2011-05-29 01:11:00.000 149 12707.33 130.30 55068.60 88888.00 2011-05-29 01:11:00.125 149 12707.33 130.30 55068.62 88888.00 2011-05-29 01:11:00.250 149 12707.33 130.28 55068.60 88888.00 2011-05-29 01:11:00.375 149 12707.30 130.25 55068.57 88888.00 2011-05-29 01:11:00.500 149 12707.25 130.28 55068.60 88888.00 2011-05-29 01:11:00.625 149 12707.23 130.28 55068.62 88888.00 2011-05-29 01:11:00.750 149 12707.27 130.25 55068.62 88888.00 2011-05-29 01:11:00.875 149 12707.27 130.25 55068.65 88888.00 2011-05-29 01:11:01.000 149 12707.23 130.28 55068.65 88888.00 2011-05-29 01:11:01.125 149 12707.23 130.28 55068.65 88888.00 2011-05-29 01:11:01.250 149 12707.25 130.25 55068.68 88888.00 2011-05-29 01:11:01.375 149 12707.25 130.22 55068.68 88888.00 2011-05-29 01:11:01.500 149 12707.23 130.22 55068.68 88888.00 2011-05-29 01:11:01.625 149 12707.20 130.20 55068.68 88888.00 2011-05-29 01:11:01.750 149 12707.20 130.20 55068.68 88888.00 2011-05-29 01:11:01.875 149 12707.17 130.22 55068.70 88888.00 2011-05-29 01:11:02.000 149 12707.15 130.25 55068.70 88888.00 2011-05-29 01:11:02.125 149 12707.20 130.22 55068.72 88888.00 2011-05-29 01:11:02.250 149 12707.20 130.20 55068.72 88888.00 2011-05-29 01:11:02.375 149 12707.15 130.22 55068.72 88888.00 2011-05-29 01:11:02.500 149 12707.10 130.25 55068.72 88888.00 2011-05-29 01:11:02.625 149 12707.08 130.22 55068.72 88888.00 2011-05-29 01:11:02.750 149 12707.02 130.20 55068.72 88888.00 2011-05-29 01:11:02.875 149 12707.02 130.20 55068.75 88888.00 2011-05-29 01:11:03.000 149 12707.02 130.20 55068.75 88888.00 2011-05-29 01:11:03.125 149 12707.08 130.20 55068.78 88888.00 2011-05-29 01:11:03.250 149 12707.12 130.18 55068.72 88888.00 2011-05-29 01:11:03.375 149 12707.10 130.18 55068.70 88888.00 2011-05-29 01:11:03.500 149 12707.02 130.18 55068.72 88888.00 2011-05-29 01:11:03.625 149 12707.05 130.18 55068.72 88888.00 2011-05-29 01:11:03.750 149 12707.10 130.18 55068.75 88888.00 2011-05-29 01:11:03.875 149 12707.08 130.20 55068.75 88888.00 2011-05-29 01:11:04.000 149 12707.05 130.18 55068.72 88888.00 2011-05-29 01:11:04.125 149 12707.05 130.12 55068.72 88888.00 2011-05-29 01:11:04.250 149 12707.02 130.10 55068.70 88888.00 2011-05-29 01:11:04.375 149 12707.02 130.18 55068.72 88888.00 2011-05-29 01:11:04.500 149 12706.98 130.15 55068.72 88888.00 2011-05-29 01:11:04.625 149 12706.98 130.10 55068.72 88888.00 2011-05-29 01:11:04.750 149 12707.02 130.10 55068.72 88888.00 2011-05-29 01:11:04.875 149 12707.02 130.18 55068.75 88888.00 2011-05-29 01:11:05.000 149 12707.02 130.15 55068.75 88888.00 2011-05-29 01:11:05.125 149 12706.98 130.10 55068.72 88888.00 2011-05-29 01:11:05.250 149 12706.90 130.10 55068.78 88888.00 2011-05-29 01:11:05.375 149 12706.95 130.15 55068.78 88888.00 2011-05-29 01:11:05.500 149 12707.00 130.18 55068.80 88888.00 2011-05-29 01:11:05.625 149 12707.00 130.15 55068.80 88888.00 2011-05-29 01:11:05.750 149 12707.00 130.15 55068.80 88888.00 2011-05-29 01:11:05.875 149 12706.92 130.10 55068.75 88888.00 2011-05-29 01:11:06.000 149 12706.92 130.10 55068.75 88888.00 2011-05-29 01:11:06.125 149 12706.90 130.12 55068.78 88888.00 2011-05-29 01:11:06.250 149 12706.85 130.10 55068.78 88888.00 2011-05-29 01:11:06.375 149 12706.90 130.10 55068.78 88888.00 2011-05-29 01:11:06.500 149 12706.92 130.12 55068.78 88888.00 2011-05-29 01:11:06.625 149 12706.90 130.15 55068.78 88888.00 2011-05-29 01:11:06.750 149 12706.90 130.12 55068.78 88888.00 2011-05-29 01:11:06.875 149 12706.90 130.12 55068.78 88888.00 2011-05-29 01:11:07.000 149 12706.95 130.10 55068.78 88888.00 2011-05-29 01:11:07.125 149 12706.95 130.12 55068.78 88888.00 2011-05-29 01:11:07.250 149 12706.92 130.12 55068.78 88888.00 2011-05-29 01:11:07.375 149 12706.90 130.12 55068.75 88888.00 2011-05-29 01:11:07.500 149 12706.88 130.10 55068.75 88888.00 2011-05-29 01:11:07.625 149 12706.90 130.07 55068.72 88888.00 2011-05-29 01:11:07.750 149 12706.98 130.10 55068.72 88888.00 2011-05-29 01:11:07.875 149 12707.00 130.10 55068.75 88888.00 2011-05-29 01:11:08.000 149 12706.98 130.05 55068.72 88888.00 2011-05-29 01:11:08.125 149 12706.98 130.05 55068.75 88888.00 2011-05-29 01:11:08.250 149 12706.98 130.10 55068.78 88888.00 2011-05-29 01:11:08.375 149 12706.92 130.10 55068.75 88888.00 2011-05-29 01:11:08.500 149 12706.95 130.12 55068.78 88888.00 2011-05-29 01:11:08.625 149 12707.00 130.10 55068.78 88888.00 2011-05-29 01:11:08.750 149 12706.98 130.07 55068.78 88888.00 2011-05-29 01:11:08.875 149 12707.02 130.10 55068.78 88888.00 2011-05-29 01:11:09.000 149 12707.05 130.07 55068.80 88888.00 2011-05-29 01:11:09.125 149 12707.10 130.10 55068.80 88888.00 2011-05-29 01:11:09.250 149 12707.05 130.05 55068.75 88888.00 2011-05-29 01:11:09.375 149 12707.02 130.07 55068.75 88888.00 2011-05-29 01:11:09.500 149 12707.00 130.07 55068.72 88888.00 2011-05-29 01:11:09.625 149 12707.05 130.07 55068.72 88888.00 2011-05-29 01:11:09.750 149 12707.08 130.10 55068.70 88888.00 2011-05-29 01:11:09.875 149 12707.10 130.07 55068.72 88888.00 2011-05-29 01:11:10.000 149 12707.05 130.07 55068.70 88888.00 2011-05-29 01:11:10.125 149 12707.08 130.12 55068.72 88888.00 2011-05-29 01:11:10.250 149 12707.05 130.07 55068.70 88888.00 2011-05-29 01:11:10.375 149 12707.08 130.05 55068.70 88888.00 2011-05-29 01:11:10.500 149 12707.12 130.05 55068.70 88888.00 2011-05-29 01:11:10.625 149 12707.15 130.05 55068.70 88888.00 2011-05-29 01:11:10.750 149 12707.17 130.07 55068.70 88888.00 2011-05-29 01:11:10.875 149 12707.17 130.07 55068.70 88888.00 2011-05-29 01:11:11.000 149 12707.10 130.07 55068.68 88888.00 2011-05-29 01:11:11.125 149 12707.17 130.10 55068.68 88888.00 2011-05-29 01:11:11.250 149 12707.20 130.10 55068.65 88888.00 2011-05-29 01:11:11.375 149 12707.20 130.10 55068.65 88888.00 2011-05-29 01:11:11.500 149 12707.20 130.05 55068.68 88888.00 2011-05-29 01:11:11.625 149 12707.15 130.05 55068.65 88888.00 2011-05-29 01:11:11.750 149 12707.12 130.10 55068.65 88888.00 2011-05-29 01:11:11.875 149 12707.15 130.15 55068.68 88888.00 2011-05-29 01:11:12.000 149 12707.23 130.15 55068.65 88888.00 2011-05-29 01:11:12.125 149 12707.17 130.15 55068.68 88888.00 2011-05-29 01:11:12.250 149 12707.12 130.12 55068.62 88888.00 2011-05-29 01:11:12.375 149 12707.17 130.12 55068.60 88888.00 2011-05-29 01:11:12.500 149 12707.23 130.12 55068.60 88888.00 2011-05-29 01:11:12.625 149 12707.25 130.12 55068.60 88888.00 2011-05-29 01:11:12.750 149 12707.30 130.12 55068.60 88888.00 2011-05-29 01:11:12.875 149 12707.35 130.12 55068.60 88888.00 2011-05-29 01:11:13.000 149 12707.33 130.12 55068.60 88888.00 2011-05-29 01:11:13.125 149 12707.33 130.15 55068.62 88888.00 2011-05-29 01:11:13.250 149 12707.38 130.15 55068.62 88888.00 2011-05-29 01:11:13.375 149 12707.38 130.12 55068.62 88888.00 2011-05-29 01:11:13.500 149 12707.33 130.12 55068.60 88888.00 2011-05-29 01:11:13.625 149 12707.30 130.12 55068.57 88888.00 2011-05-29 01:11:13.750 149 12707.30 130.18 55068.57 88888.00 2011-05-29 01:11:13.875 149 12707.42 130.22 55068.57 88888.00 2011-05-29 01:11:14.000 149 12707.45 130.22 55068.55 88888.00 2011-05-29 01:11:14.125 149 12707.40 130.22 55068.53 88888.00 2011-05-29 01:11:14.250 149 12707.42 130.18 55068.53 88888.00 2011-05-29 01:11:14.375 149 12707.45 130.20 55068.53 88888.00 2011-05-29 01:11:14.500 149 12707.50 130.22 55068.55 88888.00 2011-05-29 01:11:14.625 149 12707.48 130.25 55068.55 88888.00 2011-05-29 01:11:14.750 149 12707.45 130.22 55068.53 88888.00 2011-05-29 01:11:14.875 149 12707.45 130.25 55068.53 88888.00 2011-05-29 01:11:15.000 149 12707.50 130.22 55068.53 88888.00 2011-05-29 01:11:15.125 149 12707.50 130.20 55068.53 88888.00 2011-05-29 01:11:15.250 149 12707.45 130.22 55068.53 88888.00 2011-05-29 01:11:15.375 149 12707.45 130.22 55068.50 88888.00 2011-05-29 01:11:15.500 149 12707.50 130.20 55068.45 88888.00 2011-05-29 01:11:15.625 149 12707.55 130.28 55068.45 88888.00 2011-05-29 01:11:15.750 149 12707.52 130.28 55068.47 88888.00 2011-05-29 01:11:15.875 149 12707.50 130.28 55068.47 88888.00 2011-05-29 01:11:16.000 149 12707.52 130.25 55068.47 88888.00 2011-05-29 01:11:16.125 149 12707.55 130.25 55068.45 88888.00 2011-05-29 01:11:16.250 149 12707.55 130.25 55068.43 88888.00 2011-05-29 01:11:16.375 149 12707.58 130.25 55068.40 88888.00 2011-05-29 01:11:16.500 149 12707.52 130.20 55068.40 88888.00 2011-05-29 01:11:16.625 149 12707.58 130.22 55068.40 88888.00 2011-05-29 01:11:16.750 149 12707.60 130.28 55068.40 88888.00 2011-05-29 01:11:16.875 149 12707.58 130.28 55068.38 88888.00 2011-05-29 01:11:17.000 149 12707.65 130.30 55068.38 88888.00 2011-05-29 01:11:17.125 149 12707.67 130.25 55068.35 88888.00 2011-05-29 01:11:17.250 149 12707.73 130.22 55068.38 88888.00 2011-05-29 01:11:17.375 149 12707.75 130.28 55068.40 88888.00 2011-05-29 01:11:17.500 149 12707.70 130.25 55068.38 88888.00 2011-05-29 01:11:17.625 149 12707.70 130.22 55068.38 88888.00 2011-05-29 01:11:17.750 149 12707.73 130.25 55068.32 88888.00 2011-05-29 01:11:17.875 149 12707.75 130.28 55068.32 88888.00 2011-05-29 01:11:18.000 149 12707.73 130.28 55068.35 88888.00 2011-05-29 01:11:18.125 149 12707.77 130.28 55068.35 88888.00 2011-05-29 01:11:18.250 149 12707.77 130.22 55068.35 88888.00 2011-05-29 01:11:18.375 149 12707.73 130.25 55068.32 88888.00 2011-05-29 01:11:18.500 149 12707.67 130.28 55068.35 88888.00 2011-05-29 01:11:18.625 149 12707.67 130.25 55068.32 88888.00 2011-05-29 01:11:18.750 149 12707.67 130.25 55068.32 88888.00 2011-05-29 01:11:18.875 149 12707.70 130.25 55068.32 88888.00 2011-05-29 01:11:19.000 149 12707.73 130.25 55068.28 88888.00 2011-05-29 01:11:19.125 149 12707.70 130.20 55068.30 88888.00 2011-05-29 01:11:19.250 149 12707.73 130.22 55068.30 88888.00 2011-05-29 01:11:19.375 149 12707.77 130.28 55068.30 88888.00 2011-05-29 01:11:19.500 149 12707.75 130.28 55068.32 88888.00 2011-05-29 01:11:19.625 149 12707.73 130.28 55068.30 88888.00 2011-05-29 01:11:19.750 149 12707.75 130.28 55068.28 88888.00 2011-05-29 01:11:19.875 149 12707.80 130.22 55068.30 88888.00 2011-05-29 01:11:20.000 149 12707.85 130.25 55068.30 88888.00 2011-05-29 01:11:20.125 149 12707.88 130.28 55068.30 88888.00 2011-05-29 01:11:20.250 149 12707.80 130.22 55068.30 88888.00 2011-05-29 01:11:20.375 149 12707.80 130.22 55068.25 88888.00 2011-05-29 01:11:20.500 149 12707.83 130.22 55068.28 88888.00 2011-05-29 01:11:20.625 149 12707.83 130.25 55068.30 88888.00 2011-05-29 01:11:20.750 149 12707.83 130.22 55068.28 88888.00 2011-05-29 01:11:20.875 149 12707.85 130.22 55068.30 88888.00 2011-05-29 01:11:21.000 149 12707.85 130.18 55068.28 88888.00 2011-05-29 01:11:21.125 149 12707.85 130.22 55068.28 88888.00 2011-05-29 01:11:21.250 149 12707.83 130.18 55068.28 88888.00 2011-05-29 01:11:21.375 149 12707.83 130.15 55068.20 88888.00 2011-05-29 01:11:21.500 149 12707.83 130.15 55068.20 88888.00 2011-05-29 01:11:21.625 149 12707.77 130.15 55068.22 88888.00 2011-05-29 01:11:21.750 149 12707.75 130.15 55068.22 88888.00 2011-05-29 01:11:21.875 149 12707.80 130.10 55068.22 88888.00 2011-05-29 01:11:22.000 149 12707.88 130.10 55068.25 88888.00 2011-05-29 01:11:22.125 149 12707.92 130.12 55068.25 88888.00 2011-05-29 01:11:22.250 149 12707.85 130.07 55068.25 88888.00 2011-05-29 01:11:22.375 149 12707.77 130.07 55068.22 88888.00 2011-05-29 01:11:22.500 149 12707.77 130.10 55068.22 88888.00 2011-05-29 01:11:22.625 149 12707.83 130.12 55068.25 88888.00 2011-05-29 01:11:22.750 149 12707.85 130.12 55068.25 88888.00 2011-05-29 01:11:22.875 149 12707.80 130.10 55068.20 88888.00 2011-05-29 01:11:23.000 149 12707.75 130.05 55068.15 88888.00 2011-05-29 01:11:23.125 149 12707.75 130.03 55068.18 88888.00 2011-05-29 01:11:23.250 149 12707.73 130.05 55068.20 88888.00 2011-05-29 01:11:23.375 149 12707.77 130.05 55068.20 88888.00 2011-05-29 01:11:23.500 149 12707.77 130.03 55068.22 88888.00 2011-05-29 01:11:23.625 149 12707.83 130.03 55068.25 88888.00 2011-05-29 01:11:23.750 149 12707.83 130.07 55068.25 88888.00 2011-05-29 01:11:23.875 149 12707.88 130.03 55068.22 88888.00 2011-05-29 01:11:24.000 149 12707.92 130.03 55068.20 88888.00 2011-05-29 01:11:24.125 149 12707.95 130.05 55068.22 88888.00 2011-05-29 01:11:24.250 149 12707.95 130.03 55068.22 88888.00 2011-05-29 01:11:24.375 149 12707.90 130.03 55068.20 88888.00 2011-05-29 01:11:24.500 149 12707.80 130.03 55068.20 88888.00 2011-05-29 01:11:24.625 149 12707.80 130.00 55068.20 88888.00 2011-05-29 01:11:24.750 149 12707.80 130.00 55068.20 88888.00 2011-05-29 01:11:24.875 149 12707.80 129.97 55068.18 88888.00 2011-05-29 01:11:25.000 149 12707.83 129.95 55068.15 88888.00 2011-05-29 01:11:25.125 149 12707.80 129.97 55068.18 88888.00 2011-05-29 01:11:25.250 149 12707.77 129.93 55068.20 88888.00 2011-05-29 01:11:25.375 149 12707.80 129.97 55068.20 88888.00 2011-05-29 01:11:25.500 149 12707.83 130.00 55068.22 88888.00 2011-05-29 01:11:25.625 149 12707.80 129.97 55068.18 88888.00 2011-05-29 01:11:25.750 149 12707.75 129.93 55068.18 88888.00 2011-05-29 01:11:25.875 149 12707.75 129.93 55068.18 88888.00 2011-05-29 01:11:26.000 149 12707.77 129.93 55068.18 88888.00 2011-05-29 01:11:26.125 149 12707.73 129.95 55068.20 88888.00 2011-05-29 01:11:26.250 149 12707.73 129.95 55068.20 88888.00 2011-05-29 01:11:26.375 149 12707.75 129.93 55068.20 88888.00 2011-05-29 01:11:26.500 149 12707.73 129.93 55068.20 88888.00 2011-05-29 01:11:26.625 149 12707.70 129.93 55068.22 88888.00 2011-05-29 01:11:26.750 149 12707.70 129.88 55068.22 88888.00 2011-05-29 01:11:26.875 149 12707.75 129.88 55068.20 88888.00 2011-05-29 01:11:27.000 149 12707.83 129.93 55068.20 88888.00 2011-05-29 01:11:27.125 149 12707.85 129.93 55068.20 88888.00 2011-05-29 01:11:27.250 149 12707.75 129.93 55068.20 88888.00 2011-05-29 01:11:27.375 149 12707.70 129.90 55068.15 88888.00 2011-05-29 01:11:27.500 149 12707.62 129.90 55068.15 88888.00 2011-05-29 01:11:27.625 149 12707.67 129.93 55068.18 88888.00 2011-05-29 01:11:27.750 149 12707.73 129.90 55068.18 88888.00 2011-05-29 01:11:27.875 149 12707.70 129.90 55068.20 88888.00 2011-05-29 01:11:28.000 149 12707.65 129.90 55068.18 88888.00 2011-05-29 01:11:28.125 149 12707.62 129.82 55068.15 88888.00 2011-05-29 01:11:28.250 149 12707.62 129.82 55068.12 88888.00 2011-05-29 01:11:28.375 149 12707.73 129.88 55068.15 88888.00 2011-05-29 01:11:28.500 149 12707.75 129.93 55068.15 88888.00 2011-05-29 01:11:28.625 149 12707.73 129.90 55068.15 88888.00 2011-05-29 01:11:28.750 149 12707.67 129.85 55068.12 88888.00 2011-05-29 01:11:28.875 149 12707.65 129.82 55068.12 88888.00 2011-05-29 01:11:29.000 149 12707.65 129.88 55068.12 88888.00 2011-05-29 01:11:29.125 149 12707.62 129.88 55068.12 88888.00 2011-05-29 01:11:29.250 149 12707.70 129.88 55068.15 88888.00 2011-05-29 01:11:29.375 149 12707.75 129.90 55068.12 88888.00 2011-05-29 01:11:29.500 149 12707.73 129.90 55068.15 88888.00 2011-05-29 01:11:29.625 149 12707.67 129.88 55068.12 88888.00 2011-05-29 01:11:29.750 149 12707.62 129.88 55068.12 88888.00 2011-05-29 01:11:29.875 149 12707.65 129.88 55068.15 88888.00 2011-05-29 01:11:30.000 149 12707.62 129.90 55068.15 88888.00 2011-05-29 01:11:30.125 149 12707.62 129.88 55068.15 88888.00 2011-05-29 01:11:30.250 149 12707.65 129.85 55068.12 88888.00 2011-05-29 01:11:30.375 149 12707.65 129.85 55068.12 88888.00 2011-05-29 01:11:30.500 149 12707.62 129.85 55068.10 88888.00 2011-05-29 01:11:30.625 149 12707.58 129.85 55068.10 88888.00 2011-05-29 01:11:30.750 149 12707.58 129.88 55068.15 88888.00 2011-05-29 01:11:30.875 149 12707.60 129.85 55068.12 88888.00 2011-05-29 01:11:31.000 149 12707.60 129.85 55068.10 88888.00 2011-05-29 01:11:31.125 149 12707.55 129.90 55068.12 88888.00 2011-05-29 01:11:31.250 149 12707.50 129.88 55068.12 88888.00 2011-05-29 01:11:31.375 149 12707.48 129.88 55068.10 88888.00 2011-05-29 01:11:31.500 149 12707.52 129.90 55068.10 88888.00 2011-05-29 01:11:31.625 149 12707.58 129.93 55068.15 88888.00 2011-05-29 01:11:31.750 149 12707.60 129.93 55068.10 88888.00 2011-05-29 01:11:31.875 149 12707.62 129.88 55068.10 88888.00 2011-05-29 01:11:32.000 149 12707.60 129.88 55068.10 88888.00 2011-05-29 01:11:32.125 149 12707.58 129.88 55068.07 88888.00 2011-05-29 01:11:32.250 149 12707.50 129.85 55068.07 88888.00 2011-05-29 01:11:32.375 149 12707.52 129.85 55068.05 88888.00 2011-05-29 01:11:32.500 149 12707.60 129.88 55068.05 88888.00 2011-05-29 01:11:32.625 149 12707.62 129.88 55068.05 88888.00 2011-05-29 01:11:32.750 149 12707.58 129.90 55068.07 88888.00 2011-05-29 01:11:32.875 149 12707.60 129.90 55068.07 88888.00 2011-05-29 01:11:33.000 149 12707.62 129.93 55068.07 88888.00 2011-05-29 01:11:33.125 149 12707.65 129.88 55068.07 88888.00 2011-05-29 01:11:33.250 149 12707.62 129.88 55068.05 88888.00 2011-05-29 01:11:33.375 149 12707.58 129.88 55068.05 88888.00 2011-05-29 01:11:33.500 149 12707.55 129.90 55068.05 88888.00 2011-05-29 01:11:33.625 149 12707.50 129.90 55068.05 88888.00 2011-05-29 01:11:33.750 149 12707.48 129.90 55068.05 88888.00 2011-05-29 01:11:33.875 149 12707.52 129.90 55068.05 88888.00 2011-05-29 01:11:34.000 149 12707.60 129.88 55068.03 88888.00 2011-05-29 01:11:34.125 149 12707.60 129.85 55068.00 88888.00 2011-05-29 01:11:34.250 149 12707.50 129.85 55068.03 88888.00 2011-05-29 01:11:34.375 149 12707.48 129.90 55068.03 88888.00 2011-05-29 01:11:34.500 149 12707.42 129.88 55068.05 88888.00 2011-05-29 01:11:34.625 149 12707.42 129.88 55068.05 88888.00 2011-05-29 01:11:34.750 149 12707.48 129.93 55068.03 88888.00 2011-05-29 01:11:34.875 149 12707.42 129.95 55068.00 88888.00 2011-05-29 01:11:35.000 149 12707.38 129.93 55068.00 88888.00 2011-05-29 01:11:35.125 149 12707.33 129.93 55068.03 88888.00 2011-05-29 01:11:35.250 149 12707.27 129.88 55068.03 88888.00 2011-05-29 01:11:35.375 149 12707.27 129.88 55068.03 88888.00 2011-05-29 01:11:35.500 149 12707.30 129.95 55068.03 88888.00 2011-05-29 01:11:35.625 149 12707.38 129.95 55068.03 88888.00 2011-05-29 01:11:35.750 149 12707.40 129.93 55068.03 88888.00 2011-05-29 01:11:35.875 149 12707.35 129.95 55068.03 88888.00 2011-05-29 01:11:36.000 149 12707.27 129.95 55068.03 88888.00 2011-05-29 01:11:36.125 149 12707.30 129.95 55068.03 88888.00 2011-05-29 01:11:36.250 149 12707.38 129.97 55068.00 88888.00 2011-05-29 01:11:36.375 149 12707.35 129.97 55068.00 88888.00 2011-05-29 01:11:36.500 149 12707.35 129.97 55068.00 88888.00 2011-05-29 01:11:36.625 149 12707.30 129.97 55068.00 88888.00 2011-05-29 01:11:36.750 149 12707.27 129.97 55067.97 88888.00 2011-05-29 01:11:36.875 149 12707.33 130.00 55067.97 88888.00 2011-05-29 01:11:37.000 149 12707.33 130.03 55067.97 88888.00 2011-05-29 01:11:37.125 149 12707.30 130.00 55068.03 88888.00 2011-05-29 01:11:37.250 149 12707.30 130.00 55068.03 88888.00 2011-05-29 01:11:37.375 149 12707.38 130.03 55068.00 88888.00 2011-05-29 01:11:37.500 149 12707.38 130.05 55067.97 88888.00 2011-05-29 01:11:37.625 149 12707.33 130.07 55067.95 88888.00 2011-05-29 01:11:37.750 149 12707.30 130.07 55067.95 88888.00 2011-05-29 01:11:37.875 149 12707.33 130.05 55067.93 88888.00 2011-05-29 01:11:38.000 149 12707.30 130.03 55067.93 88888.00 2011-05-29 01:11:38.125 149 12707.30 130.03 55067.95 88888.00 2011-05-29 01:11:38.250 149 12707.33 130.03 55067.93 88888.00 2011-05-29 01:11:38.375 149 12707.40 130.05 55067.95 88888.00 2011-05-29 01:11:38.500 149 12707.40 130.12 55067.97 88888.00 2011-05-29 01:11:38.625 149 12707.35 130.15 55067.95 88888.00 2011-05-29 01:11:38.750 149 12707.40 130.12 55067.93 88888.00 2011-05-29 01:11:38.875 149 12707.35 130.12 55067.93 88888.00 2011-05-29 01:11:39.000 149 12707.33 130.10 55067.90 88888.00 2011-05-29 01:11:39.125 149 12707.35 130.10 55067.90 88888.00 2011-05-29 01:11:39.250 149 12707.40 130.07 55067.93 88888.00 2011-05-29 01:11:39.375 149 12707.38 130.12 55067.93 88888.00 2011-05-29 01:11:39.500 149 12707.33 130.12 55067.90 88888.00 2011-05-29 01:11:39.625 149 12707.30 130.18 55067.90 88888.00 2011-05-29 01:11:39.750 149 12707.25 130.18 55067.90 88888.00 2011-05-29 01:11:39.875 149 12707.23 130.18 55067.90 88888.00 2011-05-29 01:11:40.000 149 12707.20 130.18 55067.88 88888.00 2011-05-29 01:11:40.125 149 12707.27 130.20 55067.88 88888.00 2011-05-29 01:11:40.250 149 12707.27 130.20 55067.88 88888.00 2011-05-29 01:11:40.375 149 12707.25 130.20 55067.85 88888.00 2011-05-29 01:11:40.500 149 12707.27 130.18 55067.85 88888.00 2011-05-29 01:11:40.625 149 12707.33 130.18 55067.82 88888.00 2011-05-29 01:11:40.750 149 12707.33 130.18 55067.82 88888.00 2011-05-29 01:11:40.875 149 12707.33 130.20 55067.85 88888.00 2011-05-29 01:11:41.000 149 12707.33 130.22 55067.85 88888.00 2011-05-29 01:11:41.125 149 12707.38 130.25 55067.85 88888.00 2011-05-29 01:11:41.250 149 12707.40 130.22 55067.82 88888.00 2011-05-29 01:11:41.375 149 12707.38 130.25 55067.82 88888.00 2011-05-29 01:11:41.500 149 12707.35 130.28 55067.85 88888.00 2011-05-29 01:11:41.625 149 12707.40 130.30 55067.85 88888.00 2011-05-29 01:11:41.750 149 12707.48 130.32 55067.85 88888.00 2011-05-29 01:11:41.875 149 12707.48 130.35 55067.85 88888.00 2011-05-29 01:11:42.000 149 12707.48 130.30 55067.80 88888.00 2011-05-29 01:11:42.125 149 12707.40 130.32 55067.80 88888.00 2011-05-29 01:11:42.250 149 12707.33 130.35 55067.82 88888.00 2011-05-29 01:11:42.375 149 12707.35 130.38 55067.80 88888.00 2011-05-29 01:11:42.500 149 12707.42 130.38 55067.80 88888.00 2011-05-29 01:11:42.625 149 12707.48 130.38 55067.80 88888.00 2011-05-29 01:11:42.750 149 12707.45 130.40 55067.82 88888.00 2011-05-29 01:11:42.875 149 12707.50 130.38 55067.80 88888.00 2011-05-29 01:11:43.000 149 12707.50 130.38 55067.78 88888.00 2011-05-29 01:11:43.125 149 12707.48 130.43 55067.78 88888.00 2011-05-29 01:11:43.250 149 12707.50 130.45 55067.78 88888.00 2011-05-29 01:11:43.375 149 12707.50 130.45 55067.75 88888.00 2011-05-29 01:11:43.500 149 12707.45 130.45 55067.78 88888.00 2011-05-29 01:11:43.625 149 12707.45 130.47 55067.75 88888.00 2011-05-29 01:11:43.750 149 12707.45 130.53 55067.75 88888.00 2011-05-29 01:11:43.875 149 12707.48 130.50 55067.75 88888.00 2011-05-29 01:11:44.000 149 12707.52 130.50 55067.72 88888.00 2011-05-29 01:11:44.125 149 12707.52 130.53 55067.75 88888.00 2011-05-29 01:11:44.250 149 12707.55 130.53 55067.78 88888.00 2011-05-29 01:11:44.375 149 12707.55 130.55 55067.75 88888.00 2011-05-29 01:11:44.500 149 12707.58 130.55 55067.75 88888.00 2011-05-29 01:11:44.625 149 12707.60 130.57 55067.72 88888.00 2011-05-29 01:11:44.750 149 12707.60 130.60 55067.70 88888.00 2011-05-29 01:11:44.875 149 12707.60 130.60 55067.68 88888.00 2011-05-29 01:11:45.000 149 12707.58 130.57 55067.68 88888.00 2011-05-29 01:11:45.125 149 12707.52 130.53 55067.68 88888.00 2011-05-29 01:11:45.250 149 12707.58 130.53 55067.65 88888.00 2011-05-29 01:11:45.375 149 12707.62 130.60 55067.68 88888.00 2011-05-29 01:11:45.500 149 12707.58 130.60 55067.65 88888.00 2011-05-29 01:11:45.625 149 12707.58 130.60 55067.65 88888.00 2011-05-29 01:11:45.750 149 12707.58 130.60 55067.65 88888.00 2011-05-29 01:11:45.875 149 12707.58 130.60 55067.65 88888.00 2011-05-29 01:11:46.000 149 12707.58 130.62 55067.65 88888.00 2011-05-29 01:11:46.125 149 12707.58 130.65 55067.65 88888.00 2011-05-29 01:11:46.250 149 12707.55 130.60 55067.62 88888.00 2011-05-29 01:11:46.375 149 12707.62 130.60 55067.62 88888.00 2011-05-29 01:11:46.500 149 12707.67 130.68 55067.62 88888.00 2011-05-29 01:11:46.625 149 12707.70 130.70 55067.62 88888.00 2011-05-29 01:11:46.750 149 12707.67 130.65 55067.60 88888.00 2011-05-29 01:11:46.875 149 12707.67 130.65 55067.60 88888.00 2011-05-29 01:11:47.000 149 12707.67 130.68 55067.57 88888.00 2011-05-29 01:11:47.125 149 12707.73 130.68 55067.60 88888.00 2011-05-29 01:11:47.250 149 12707.85 130.70 55067.62 88888.00 2011-05-29 01:11:47.375 149 12707.88 130.72 55067.62 88888.00 2011-05-29 01:11:47.500 149 12707.80 130.75 55067.62 88888.00 2011-05-29 01:11:47.625 149 12707.83 130.72 55067.60 88888.00 2011-05-29 01:11:47.750 149 12707.83 130.72 55067.62 88888.00 2011-05-29 01:11:47.875 149 12707.83 130.70 55067.60 88888.00 2011-05-29 01:11:48.000 149 12707.83 130.70 55067.57 88888.00 2011-05-29 01:11:48.125 149 12707.83 130.75 55067.60 88888.00 2011-05-29 01:11:48.250 149 12707.83 130.75 55067.60 88888.00 2011-05-29 01:11:48.375 149 12707.88 130.78 55067.60 88888.00 2011-05-29 01:11:48.500 149 12707.90 130.78 55067.60 88888.00 2011-05-29 01:11:48.625 149 12707.88 130.75 55067.60 88888.00 2011-05-29 01:11:48.750 149 12707.88 130.78 55067.60 88888.00 2011-05-29 01:11:48.875 149 12707.92 130.75 55067.57 88888.00 2011-05-29 01:11:49.000 149 12707.95 130.78 55067.57 88888.00 2011-05-29 01:11:49.125 149 12707.95 130.80 55067.60 88888.00 2011-05-29 01:11:49.250 149 12707.88 130.75 55067.60 88888.00 2011-05-29 01:11:49.375 149 12707.85 130.75 55067.55 88888.00 2011-05-29 01:11:49.500 149 12707.92 130.78 55067.53 88888.00 2011-05-29 01:11:49.625 149 12707.95 130.78 55067.53 88888.00 2011-05-29 01:11:49.750 149 12707.92 130.78 55067.55 88888.00 2011-05-29 01:11:49.875 149 12707.92 130.78 55067.57 88888.00 2011-05-29 01:11:50.000 149 12707.95 130.75 55067.57 88888.00 2011-05-29 01:11:50.125 149 12708.02 130.82 55067.57 88888.00 2011-05-29 01:11:50.250 149 12708.08 130.80 55067.57 88888.00 2011-05-29 01:11:50.375 149 12708.05 130.78 55067.55 88888.00 2011-05-29 01:11:50.500 149 12708.05 130.80 55067.55 88888.00 2011-05-29 01:11:50.625 149 12708.05 130.80 55067.57 88888.00 2011-05-29 01:11:50.750 149 12708.10 130.80 55067.57 88888.00 2011-05-29 01:11:50.875 149 12708.08 130.80 55067.57 88888.00 2011-05-29 01:11:51.000 149 12708.02 130.80 55067.55 88888.00 2011-05-29 01:11:51.125 149 12708.02 130.80 55067.55 88888.00 2011-05-29 01:11:51.250 149 12708.05 130.75 55067.55 88888.00 2011-05-29 01:11:51.375 149 12708.05 130.75 55067.53 88888.00 2011-05-29 01:11:51.500 149 12708.02 130.70 55067.53 88888.00 2011-05-29 01:11:51.625 149 12708.10 130.72 55067.53 88888.00 2011-05-29 01:11:51.750 149 12708.10 130.70 55067.55 88888.00 2011-05-29 01:11:51.875 149 12708.15 130.72 55067.55 88888.00 2011-05-29 01:11:52.000 149 12708.17 130.72 55067.53 88888.00 2011-05-29 01:11:52.125 149 12708.23 130.68 55067.53 88888.00 2011-05-29 01:11:52.250 149 12708.17 130.68 55067.53 88888.00 2011-05-29 01:11:52.375 149 12708.12 130.68 55067.53 88888.00 2011-05-29 01:11:52.500 149 12708.12 130.68 55067.55 88888.00 2011-05-29 01:11:52.625 149 12708.15 130.62 55067.53 88888.00 2011-05-29 01:11:52.750 149 12708.20 130.65 55067.53 88888.00 2011-05-29 01:11:52.875 149 12708.27 130.65 55067.53 88888.00 2011-05-29 01:11:53.000 149 12708.30 130.65 55067.53 88888.00 2011-05-29 01:11:53.125 149 12708.35 130.65 55067.55 88888.00 2011-05-29 01:11:53.250 149 12708.40 130.62 55067.53 88888.00 2011-05-29 01:11:53.375 149 12708.42 130.68 55067.53 88888.00 2011-05-29 01:11:53.500 149 12708.40 130.62 55067.53 88888.00 2011-05-29 01:11:53.625 149 12708.33 130.55 55067.50 88888.00 2011-05-29 01:11:53.750 149 12708.35 130.57 55067.53 88888.00 2011-05-29 01:11:53.875 149 12708.40 130.62 55067.53 88888.00 2011-05-29 01:11:54.000 149 12708.40 130.60 55067.53 88888.00 2011-05-29 01:11:54.125 149 12708.38 130.57 55067.53 88888.00 2011-05-29 01:11:54.250 149 12708.42 130.57 55067.53 88888.00 2011-05-29 01:11:54.375 149 12708.42 130.57 55067.50 88888.00 2011-05-29 01:11:54.500 149 12708.42 130.57 55067.47 88888.00 2011-05-29 01:11:54.625 149 12708.52 130.55 55067.47 88888.00 2011-05-29 01:11:54.750 149 12708.60 130.55 55067.47 88888.00 2011-05-29 01:11:54.875 149 12708.55 130.57 55067.47 88888.00 2011-05-29 01:11:55.000 149 12708.50 130.57 55067.47 88888.00 2011-05-29 01:11:55.125 149 12708.52 130.55 55067.50 88888.00 2011-05-29 01:11:55.250 149 12708.52 130.50 55067.47 88888.00 2011-05-29 01:11:55.375 149 12708.50 130.47 55067.50 88888.00 2011-05-29 01:11:55.500 149 12708.48 130.47 55067.50 88888.00 2011-05-29 01:11:55.625 149 12708.48 130.45 55067.53 88888.00 2011-05-29 01:11:55.750 149 12708.50 130.47 55067.53 88888.00 2011-05-29 01:11:55.875 149 12708.52 130.45 55067.50 88888.00 2011-05-29 01:11:56.000 149 12708.60 130.45 55067.47 88888.00 2011-05-29 01:11:56.125 149 12708.60 130.45 55067.50 88888.00 2011-05-29 01:11:56.250 149 12708.60 130.43 55067.53 88888.00 2011-05-29 01:11:56.375 149 12708.62 130.43 55067.53 88888.00 2011-05-29 01:11:56.500 149 12708.62 130.43 55067.55 88888.00 2011-05-29 01:11:56.625 149 12708.62 130.43 55067.55 88888.00 2011-05-29 01:11:56.750 149 12708.62 130.43 55067.53 88888.00 2011-05-29 01:11:56.875 149 12708.65 130.43 55067.50 88888.00 2011-05-29 01:11:57.000 149 12708.62 130.35 55067.53 88888.00 2011-05-29 01:11:57.125 149 12708.67 130.38 55067.57 88888.00 2011-05-29 01:11:57.250 149 12708.67 130.38 55067.57 88888.00 2011-05-29 01:11:57.375 149 12708.65 130.38 55067.57 88888.00 2011-05-29 01:11:57.500 149 12708.62 130.35 55067.53 88888.00 2011-05-29 01:11:57.625 149 12708.70 130.35 55067.53 88888.00 2011-05-29 01:11:57.750 149 12708.77 130.35 55067.55 88888.00 2011-05-29 01:11:57.875 149 12708.75 130.30 55067.53 88888.00 2011-05-29 01:11:58.000 149 12708.73 130.28 55067.53 88888.00 2011-05-29 01:11:58.125 149 12708.67 130.30 55067.55 88888.00 2011-05-29 01:11:58.250 149 12708.70 130.28 55067.57 88888.00 2011-05-29 01:11:58.375 149 12708.67 130.25 55067.53 88888.00 2011-05-29 01:11:58.500 149 12708.73 130.25 55067.55 88888.00 2011-05-29 01:11:58.625 149 12708.77 130.22 55067.53 88888.00 2011-05-29 01:11:58.750 149 12708.83 130.18 55067.55 88888.00 2011-05-29 01:11:58.875 149 12708.80 130.20 55067.53 88888.00 2011-05-29 01:11:59.000 149 12708.77 130.18 55067.53 88888.00 2011-05-29 01:11:59.125 149 12708.77 130.12 55067.55 88888.00 2011-05-29 01:11:59.250 149 12708.83 130.12 55067.55 88888.00 2011-05-29 01:11:59.375 149 12708.90 130.18 55067.57 88888.00 2011-05-29 01:11:59.500 149 12708.90 130.20 55067.60 88888.00 2011-05-29 01:11:59.625 149 12708.83 130.15 55067.57 88888.00 2011-05-29 01:11:59.750 149 12708.80 130.15 55067.55 88888.00 2011-05-29 01:11:59.875 149 12708.77 130.07 55067.53 88888.00 2011-05-29 01:12:00.000 149 12708.80 130.10 55067.53 88888.00 2011-05-29 01:12:00.125 149 12708.83 130.10 55067.57 88888.00 2011-05-29 01:12:00.250 149 12708.77 130.10 55067.57 88888.00 2011-05-29 01:12:00.375 149 12708.75 130.07 55067.60 88888.00 2011-05-29 01:12:00.500 149 12708.80 130.07 55067.60 88888.00 2011-05-29 01:12:00.625 149 12708.80 130.05 55067.57 88888.00 2011-05-29 01:12:00.750 149 12708.77 130.05 55067.60 88888.00 2011-05-29 01:12:00.875 149 12708.75 130.03 55067.57 88888.00 2011-05-29 01:12:01.000 149 12708.70 130.00 55067.55 88888.00 2011-05-29 01:12:01.125 149 12708.70 130.05 55067.57 88888.00 2011-05-29 01:12:01.250 149 12708.73 130.00 55067.60 88888.00 2011-05-29 01:12:01.375 149 12708.83 129.97 55067.60 88888.00 2011-05-29 01:12:01.500 149 12708.83 129.97 55067.60 88888.00 2011-05-29 01:12:01.625 149 12708.75 129.97 55067.65 88888.00 2011-05-29 01:12:01.750 149 12708.73 130.00 55067.65 88888.00 2011-05-29 01:12:01.875 149 12708.73 130.00 55067.68 88888.00 2011-05-29 01:12:02.000 149 12708.77 129.97 55067.62 88888.00 2011-05-29 01:12:02.125 149 12708.80 129.97 55067.62 88888.00 2011-05-29 01:12:02.250 149 12708.80 129.93 55067.62 88888.00 2011-05-29 01:12:02.375 149 12708.77 129.93 55067.65 88888.00 2011-05-29 01:12:02.500 149 12708.73 129.93 55067.62 88888.00 2011-05-29 01:12:02.625 149 12708.73 129.90 55067.62 88888.00 2011-05-29 01:12:02.750 149 12708.75 129.90 55067.68 88888.00 2011-05-29 01:12:02.875 149 12708.80 129.90 55067.70 88888.00 2011-05-29 01:12:03.000 149 12708.77 129.88 55067.68 88888.00 2011-05-29 01:12:03.125 149 12708.75 129.88 55067.70 88888.00 2011-05-29 01:12:03.250 149 12708.67 129.88 55067.70 88888.00 2011-05-29 01:12:03.375 149 12708.62 129.88 55067.68 88888.00 2011-05-29 01:12:03.500 149 12708.62 129.82 55067.68 88888.00 2011-05-29 01:12:03.625 149 12708.65 129.80 55067.68 88888.00 2011-05-29 01:12:03.750 149 12708.65 129.78 55067.70 88888.00 2011-05-29 01:12:03.875 149 12708.75 129.78 55067.70 88888.00 2011-05-29 01:12:04.000 149 12708.73 129.78 55067.70 88888.00 2011-05-29 01:12:04.125 149 12708.67 129.75 55067.72 88888.00 2011-05-29 01:12:04.250 149 12708.67 129.72 55067.75 88888.00 2011-05-29 01:12:04.375 149 12708.70 129.78 55067.78 88888.00 2011-05-29 01:12:04.500 149 12708.67 129.75 55067.75 88888.00 2011-05-29 01:12:04.625 149 12708.67 129.75 55067.78 88888.00 2011-05-29 01:12:04.750 149 12708.58 129.72 55067.80 88888.00 2011-05-29 01:12:04.875 149 12708.50 129.70 55067.80 88888.00 2011-05-29 01:12:05.000 149 12708.52 129.68 55067.78 88888.00 2011-05-29 01:12:05.125 149 12708.52 129.68 55067.80 88888.00 2011-05-29 01:12:05.250 149 12708.52 129.62 55067.82 88888.00 2011-05-29 01:12:05.375 149 12708.58 129.65 55067.82 88888.00 2011-05-29 01:12:05.500 149 12708.58 129.68 55067.85 88888.00 2011-05-29 01:12:05.625 149 12708.50 129.68 55067.82 88888.00 2011-05-29 01:12:05.750 149 12708.42 129.62 55067.85 88888.00 2011-05-29 01:12:05.875 149 12708.40 129.57 55067.85 88888.00 2011-05-29 01:12:06.000 149 12708.33 129.57 55067.85 88888.00 2011-05-29 01:12:06.125 149 12708.30 129.60 55067.90 88888.00 2011-05-29 01:12:06.250 149 12708.30 129.60 55067.93 88888.00 2011-05-29 01:12:06.375 149 12708.33 129.57 55067.93 88888.00 2011-05-29 01:12:06.500 149 12708.23 129.55 55067.93 88888.00 2011-05-29 01:12:06.625 149 12708.23 129.50 55067.93 88888.00 2011-05-29 01:12:06.750 149 12708.27 129.55 55067.93 88888.00 2011-05-29 01:12:06.875 149 12708.30 129.57 55067.93 88888.00 2011-05-29 01:12:07.000 149 12708.27 129.57 55067.95 88888.00 2011-05-29 01:12:07.125 149 12708.27 129.57 55067.97 88888.00 2011-05-29 01:12:07.250 149 12708.25 129.55 55067.97 88888.00 2011-05-29 01:12:07.375 149 12708.17 129.55 55068.00 88888.00 2011-05-29 01:12:07.500 149 12708.15 129.53 55067.97 88888.00 2011-05-29 01:12:07.625 149 12708.15 129.50 55067.97 88888.00 2011-05-29 01:12:07.750 149 12708.15 129.53 55068.03 88888.00 2011-05-29 01:12:07.875 149 12708.10 129.50 55068.03 88888.00 2011-05-29 01:12:08.000 149 12708.08 129.47 55068.00 88888.00 2011-05-29 01:12:08.125 149 12708.08 129.47 55068.03 88888.00 2011-05-29 01:12:08.250 149 12708.15 129.45 55068.05 88888.00 2011-05-29 01:12:08.375 149 12708.15 129.43 55068.05 88888.00 2011-05-29 01:12:08.500 149 12708.08 129.38 55068.05 88888.00 2011-05-29 01:12:08.625 149 12708.02 129.38 55068.05 88888.00 2011-05-29 01:12:08.750 149 12707.95 129.35 55068.05 88888.00 2011-05-29 01:12:08.875 149 12707.92 129.38 55068.07 88888.00 2011-05-29 01:12:09.000 149 12707.98 129.38 55068.10 88888.00 2011-05-29 01:12:09.125 149 12707.98 129.35 55068.12 88888.00 2011-05-29 01:12:09.250 149 12707.98 129.30 55068.10 88888.00 2011-05-29 01:12:09.375 149 12707.95 129.28 55068.07 88888.00 2011-05-29 01:12:09.500 149 12708.00 129.28 55068.10 88888.00 2011-05-29 01:12:09.625 149 12708.02 129.30 55068.12 88888.00 2011-05-29 01:12:09.750 149 12708.02 129.28 55068.15 88888.00 2011-05-29 01:12:09.875 149 12708.02 129.22 55068.15 88888.00 2011-05-29 01:12:10.000 149 12708.02 129.22 55068.18 88888.00 2011-05-29 01:12:10.125 149 12708.02 129.20 55068.18 88888.00 2011-05-29 01:12:10.250 149 12708.05 129.20 55068.18 88888.00 2011-05-29 01:12:10.375 149 12708.08 129.15 55068.18 88888.00 2011-05-29 01:12:10.500 149 12708.05 129.15 55068.20 88888.00 2011-05-29 01:12:10.625 149 12708.05 129.15 55068.18 88888.00 2011-05-29 01:12:10.750 149 12708.00 129.07 55068.20 88888.00 2011-05-29 01:12:10.875 149 12707.98 129.10 55068.22 88888.00 2011-05-29 01:12:11.000 149 12707.98 129.07 55068.22 88888.00 2011-05-29 01:12:11.125 149 12707.98 129.10 55068.28 88888.00 2011-05-29 01:12:11.250 149 12707.92 129.07 55068.25 88888.00 2011-05-29 01:12:11.375 149 12707.98 129.05 55068.25 88888.00 2011-05-29 01:12:11.500 149 12708.02 129.07 55068.28 88888.00 2011-05-29 01:12:11.625 149 12708.00 129.03 55068.32 88888.00 2011-05-29 01:12:11.750 149 12707.95 128.97 55068.30 88888.00 2011-05-29 01:12:11.875 149 12707.90 128.97 55068.32 88888.00 2011-05-29 01:12:12.000 149 12707.90 128.97 55068.30 88888.00 2011-05-29 01:12:12.125 149 12707.92 128.95 55068.32 88888.00 2011-05-29 01:12:12.250 149 12707.92 128.93 55068.35 88888.00 2011-05-29 01:12:12.375 149 12707.92 128.93 55068.38 88888.00 2011-05-29 01:12:12.500 149 12707.90 128.93 55068.38 88888.00 2011-05-29 01:12:12.625 149 12707.88 128.90 55068.38 88888.00 2011-05-29 01:12:12.750 149 12707.90 128.90 55068.35 88888.00 2011-05-29 01:12:12.875 149 12707.95 128.88 55068.38 88888.00 2011-05-29 01:12:13.000 149 12707.95 128.82 55068.38 88888.00 2011-05-29 01:12:13.125 149 12707.92 128.82 55068.40 88888.00 2011-05-29 01:12:13.250 149 12707.92 128.80 55068.45 88888.00 2011-05-29 01:12:13.375 149 12707.90 128.80 55068.40 88888.00 2011-05-29 01:12:13.500 149 12707.85 128.78 55068.38 88888.00 2011-05-29 01:12:13.625 149 12707.83 128.75 55068.40 88888.00 2011-05-29 01:12:13.750 149 12707.85 128.75 55068.43 88888.00 2011-05-29 01:12:13.875 149 12707.85 128.78 55068.47 88888.00 2011-05-29 01:12:14.000 149 12707.83 128.75 55068.47 88888.00 2011-05-29 01:12:14.125 149 12707.80 128.72 55068.47 88888.00 2011-05-29 01:12:14.250 149 12707.75 128.68 55068.50 88888.00 2011-05-29 01:12:14.375 149 12707.77 128.65 55068.53 88888.00 2011-05-29 01:12:14.500 149 12707.77 128.62 55068.50 88888.00 2011-05-29 01:12:14.625 149 12707.70 128.62 55068.47 88888.00 2011-05-29 01:12:14.750 149 12707.65 128.57 55068.50 88888.00 2011-05-29 01:12:14.875 149 12707.65 128.57 55068.50 88888.00 2011-05-29 01:12:15.000 149 12707.70 128.55 55068.47 88888.00 2011-05-29 01:12:15.125 149 12707.67 128.53 55068.50 88888.00 2011-05-29 01:12:15.250 149 12707.65 128.53 55068.53 88888.00 2011-05-29 01:12:15.375 149 12707.65 128.50 55068.55 88888.00 2011-05-29 01:12:15.500 149 12707.65 128.47 55068.55 88888.00 2011-05-29 01:12:15.625 149 12707.62 128.47 55068.53 88888.00 2011-05-29 01:12:15.750 149 12707.58 128.45 55068.53 88888.00 2011-05-29 01:12:15.875 149 12707.60 128.43 55068.57 88888.00 2011-05-29 01:12:16.000 149 12707.65 128.43 55068.57 88888.00 2011-05-29 01:12:16.125 149 12707.55 128.40 55068.55 88888.00 2011-05-29 01:12:16.250 149 12707.48 128.35 55068.55 88888.00 2011-05-29 01:12:16.375 149 12707.42 128.32 55068.55 88888.00 2011-05-29 01:12:16.500 149 12707.45 128.30 55068.55 88888.00 2011-05-29 01:12:16.625 149 12707.45 128.32 55068.60 88888.00 2011-05-29 01:12:16.750 149 12707.40 128.28 55068.62 88888.00 2011-05-29 01:12:16.875 149 12707.42 128.25 55068.60 88888.00 2011-05-29 01:12:17.000 149 12707.38 128.22 55068.62 88888.00 2011-05-29 01:12:17.125 149 12707.33 128.25 55068.62 88888.00 2011-05-29 01:12:17.250 149 12707.35 128.22 55068.68 88888.00 2011-05-29 01:12:17.375 149 12707.38 128.25 55068.70 88888.00 2011-05-29 01:12:17.500 149 12707.33 128.25 55068.70 88888.00 2011-05-29 01:12:17.625 149 12707.27 128.20 55068.72 88888.00 2011-05-29 01:12:17.750 149 12707.30 128.20 55068.72 88888.00 2011-05-29 01:12:17.875 149 12707.27 128.15 55068.72 88888.00 2011-05-29 01:12:18.000 149 12707.25 128.12 55068.75 88888.00 2011-05-29 01:12:18.125 149 12707.23 128.12 55068.75 88888.00 2011-05-29 01:12:18.250 149 12707.15 128.12 55068.75 88888.00 2011-05-29 01:12:18.375 149 12707.17 128.10 55068.75 88888.00 2011-05-29 01:12:18.500 149 12707.15 128.05 55068.78 88888.00 2011-05-29 01:12:18.625 149 12707.12 128.05 55068.78 88888.00 2011-05-29 01:12:18.750 149 12707.17 128.10 55068.78 88888.00 2011-05-29 01:12:18.875 149 12707.15 128.05 55068.80 88888.00 2011-05-29 01:12:19.000 149 12707.08 128.03 55068.75 88888.00 2011-05-29 01:12:19.125 149 12707.10 128.00 55068.78 88888.00 2011-05-29 01:12:19.250 149 12707.08 128.00 55068.82 88888.00 2011-05-29 01:12:19.375 149 12707.05 128.00 55068.85 88888.00 2011-05-29 01:12:19.500 149 12707.02 127.97 55068.85 88888.00 2011-05-29 01:12:19.625 149 12706.98 127.97 55068.85 88888.00 2011-05-29 01:12:19.750 149 12707.00 127.95 55068.85 88888.00 2011-05-29 01:12:19.875 149 12706.98 127.90 55068.88 88888.00 2011-05-29 01:12:20.000 149 12706.92 127.95 55068.90 88888.00 2011-05-29 01:12:20.125 149 12706.90 127.92 55068.95 88888.00 2011-05-29 01:12:20.250 149 12706.83 127.83 55068.93 88888.00 2011-05-29 01:12:20.375 149 12706.85 127.85 55068.95 88888.00 2011-05-29 01:12:20.500 149 12706.88 127.85 55068.93 88888.00 2011-05-29 01:12:20.625 149 12706.85 127.83 55068.90 88888.00 2011-05-29 01:12:20.750 149 12706.77 127.80 55068.93 88888.00 2011-05-29 01:12:20.875 149 12706.73 127.80 55068.90 88888.00 2011-05-29 01:12:21.000 149 12706.73 127.78 55068.90 88888.00 2011-05-29 01:12:21.125 149 12706.75 127.72 55068.93 88888.00 2011-05-29 01:12:21.250 149 12706.62 127.67 55068.95 88888.00 2011-05-29 01:12:21.375 149 12706.55 127.67 55068.95 88888.00 2011-05-29 01:12:21.500 149 12706.58 127.70 55068.97 88888.00 2011-05-29 01:12:21.625 149 12706.52 127.67 55068.95 88888.00 2011-05-29 01:12:21.750 149 12706.52 127.67 55068.97 88888.00 2011-05-29 01:12:21.875 149 12706.55 127.70 55068.97 88888.00 2011-05-29 01:12:22.000 149 12706.58 127.67 55069.03 88888.00 2011-05-29 01:12:22.125 149 12706.48 127.65 55069.05 88888.00 2011-05-29 01:12:22.250 149 12706.38 127.58 55069.03 88888.00 2011-05-29 01:12:22.375 149 12706.40 127.65 55069.05 88888.00 2011-05-29 01:12:22.500 149 12706.40 127.65 55069.05 88888.00 2011-05-29 01:12:22.625 149 12706.40 127.62 55069.05 88888.00 2011-05-29 01:12:22.750 149 12706.38 127.60 55069.07 88888.00 2011-05-29 01:12:22.875 149 12706.35 127.62 55069.07 88888.00 2011-05-29 01:12:23.000 149 12706.27 127.58 55069.07 88888.00 2011-05-29 01:12:23.125 149 12706.20 127.53 55069.07 88888.00 2011-05-29 01:12:23.250 149 12706.23 127.60 55069.15 88888.00 2011-05-29 01:12:23.375 149 12706.20 127.60 55069.18 88888.00 2011-05-29 01:12:23.500 149 12706.10 127.55 55069.18 88888.00 2011-05-29 01:12:23.625 149 12706.10 127.55 55069.15 88888.00 2011-05-29 01:12:23.750 149 12706.12 127.55 55069.15 88888.00 2011-05-29 01:12:23.875 149 12706.05 127.58 55069.18 88888.00 2011-05-29 01:12:24.000 149 12706.10 127.55 55069.18 88888.00 2011-05-29 01:12:24.125 149 12706.10 127.58 55069.22 88888.00 2011-05-29 01:12:24.250 149 12706.05 127.58 55069.25 88888.00 2011-05-29 01:12:24.375 149 12706.02 127.55 55069.25 88888.00 2011-05-29 01:12:24.500 149 12705.98 127.55 55069.25 88888.00 2011-05-29 01:12:24.625 149 12705.98 127.58 55069.25 88888.00 2011-05-29 01:12:24.750 149 12705.90 127.60 55069.28 88888.00 2011-05-29 01:12:24.875 149 12705.88 127.58 55069.28 88888.00 2011-05-29 01:12:25.000 149 12705.88 127.53 55069.25 88888.00 2011-05-29 01:12:25.125 149 12705.83 127.55 55069.28 88888.00 2011-05-29 01:12:25.250 149 12705.80 127.58 55069.30 88888.00 2011-05-29 01:12:25.375 149 12705.77 127.55 55069.30 88888.00 2011-05-29 01:12:25.500 149 12705.73 127.53 55069.30 88888.00 2011-05-29 01:12:25.625 149 12705.70 127.55 55069.32 88888.00 2011-05-29 01:12:25.750 149 12705.75 127.58 55069.35 88888.00 2011-05-29 01:12:25.875 149 12705.75 127.55 55069.35 88888.00 2011-05-29 01:12:26.000 149 12705.60 127.55 55069.35 88888.00 2011-05-29 01:12:26.125 149 12705.42 127.58 55069.38 88888.00 2011-05-29 01:12:26.250 149 12705.40 127.58 55069.38 88888.00 2011-05-29 01:12:26.375 149 12705.45 127.58 55069.35 88888.00 2011-05-29 01:12:26.500 149 12705.48 127.62 55069.40 88888.00 2011-05-29 01:12:26.625 149 12705.42 127.60 55069.45 88888.00 2011-05-29 01:12:26.750 149 12705.40 127.58 55069.43 88888.00 2011-05-29 01:12:26.875 149 12705.38 127.55 55069.40 88888.00 2011-05-29 01:12:27.000 149 12705.33 127.58 55069.45 88888.00 2011-05-29 01:12:27.125 149 12705.27 127.58 55069.47 88888.00 2011-05-29 01:12:27.250 149 12705.20 127.55 55069.47 88888.00 2011-05-29 01:12:27.375 149 12705.15 127.58 55069.45 88888.00 2011-05-29 01:12:27.500 149 12705.08 127.60 55069.47 88888.00 2011-05-29 01:12:27.625 149 12705.10 127.62 55069.50 88888.00 2011-05-29 01:12:27.750 149 12705.15 127.62 55069.53 88888.00 2011-05-29 01:12:27.875 149 12705.12 127.62 55069.53 88888.00 2011-05-29 01:12:28.000 149 12705.08 127.62 55069.53 88888.00 2011-05-29 01:12:28.125 149 12705.05 127.58 55069.53 88888.00 2011-05-29 01:12:28.250 149 12704.98 127.60 55069.53 88888.00 2011-05-29 01:12:28.375 149 12704.95 127.65 55069.53 88888.00 2011-05-29 01:12:28.500 149 12705.00 127.70 55069.55 88888.00 2011-05-29 01:12:28.625 149 12704.95 127.67 55069.53 88888.00 2011-05-29 01:12:28.750 149 12704.85 127.62 55069.53 88888.00 2011-05-29 01:12:28.875 149 12704.85 127.62 55069.53 88888.00 2011-05-29 01:12:29.000 149 12704.88 127.67 55069.55 88888.00 2011-05-29 01:12:29.125 149 12704.80 127.70 55069.60 88888.00 2011-05-29 01:12:29.250 149 12704.75 127.75 55069.60 88888.00 2011-05-29 01:12:29.375 149 12704.75 127.72 55069.62 88888.00 2011-05-29 01:12:29.500 149 12704.67 127.75 55069.60 88888.00 2011-05-29 01:12:29.625 149 12704.60 127.78 55069.60 88888.00 2011-05-29 01:12:29.750 149 12704.58 127.80 55069.62 88888.00 2011-05-29 01:12:29.875 149 12704.60 127.83 55069.65 88888.00 2011-05-29 01:12:30.000 149 12704.62 127.83 55069.65 88888.00 2011-05-29 01:12:30.125 149 12704.67 127.83 55069.68 88888.00 2011-05-29 01:12:30.250 149 12704.55 127.83 55069.68 88888.00 2011-05-29 01:12:30.375 149 12704.48 127.85 55069.68 88888.00 2011-05-29 01:12:30.500 149 12704.48 127.88 55069.72 88888.00 2011-05-29 01:12:30.625 149 12704.45 127.85 55069.72 88888.00 2011-05-29 01:12:30.750 149 12704.40 127.88 55069.72 88888.00 2011-05-29 01:12:30.875 149 12704.33 127.97 55069.78 88888.00 2011-05-29 01:12:31.000 149 12704.38 127.97 55069.78 88888.00 2011-05-29 01:12:31.125 149 12704.42 128.00 55069.80 88888.00 2011-05-29 01:12:31.250 149 12704.38 128.00 55069.80 88888.00 2011-05-29 01:12:31.375 149 12704.30 128.00 55069.80 88888.00 2011-05-29 01:12:31.500 149 12704.27 128.03 55069.78 88888.00 2011-05-29 01:12:31.625 149 12704.27 128.05 55069.78 88888.00 2011-05-29 01:12:31.750 149 12704.25 128.07 55069.80 88888.00 2011-05-29 01:12:31.875 149 12704.20 128.10 55069.80 88888.00 2011-05-29 01:12:32.000 149 12704.20 128.07 55069.78 88888.00 2011-05-29 01:12:32.125 149 12704.23 128.10 55069.80 88888.00 2011-05-29 01:12:32.250 149 12704.15 128.15 55069.80 88888.00 2011-05-29 01:12:32.375 149 12704.12 128.15 55069.82 88888.00 2011-05-29 01:12:32.500 149 12704.15 128.15 55069.82 88888.00 2011-05-29 01:12:32.625 149 12704.12 128.20 55069.85 88888.00 2011-05-29 01:12:32.750 149 12704.08 128.20 55069.85 88888.00 2011-05-29 01:12:32.875 149 12704.02 128.20 55069.82 88888.00 2011-05-29 01:12:33.000 149 12703.98 128.22 55069.85 88888.00 2011-05-29 01:12:33.125 149 12703.92 128.22 55069.85 88888.00 2011-05-29 01:12:33.250 149 12703.90 128.30 55069.85 88888.00 2011-05-29 01:12:33.375 149 12703.92 128.32 55069.85 88888.00 2011-05-29 01:12:33.500 149 12703.92 128.30 55069.82 88888.00 2011-05-29 01:12:33.625 149 12703.90 128.32 55069.82 88888.00 2011-05-29 01:12:33.750 149 12703.90 128.38 55069.85 88888.00 2011-05-29 01:12:33.875 149 12703.92 128.38 55069.85 88888.00 2011-05-29 01:12:34.000 149 12703.88 128.38 55069.88 88888.00 2011-05-29 01:12:34.125 149 12703.85 128.38 55069.88 88888.00 2011-05-29 01:12:34.250 149 12703.85 128.40 55069.88 88888.00 2011-05-29 01:12:34.375 149 12703.88 128.47 55069.88 88888.00 2011-05-29 01:12:34.500 149 12703.88 128.53 55069.90 88888.00 2011-05-29 01:12:34.625 149 12703.90 128.53 55069.90 88888.00 2011-05-29 01:12:34.750 149 12703.88 128.55 55069.90 88888.00 2011-05-29 01:12:34.875 149 12703.77 128.57 55069.88 88888.00 2011-05-29 01:12:35.000 149 12703.75 128.60 55069.88 88888.00 2011-05-29 01:12:35.125 149 12703.75 128.62 55069.90 88888.00 2011-05-29 01:12:35.250 149 12703.70 128.60 55069.95 88888.00 2011-05-29 01:12:35.375 149 12703.67 128.65 55069.95 88888.00 2011-05-29 01:12:35.500 149 12703.77 128.68 55069.95 88888.00 2011-05-29 01:12:35.625 149 12703.80 128.70 55069.95 88888.00 2011-05-29 01:12:35.750 149 12703.73 128.72 55069.93 88888.00 2011-05-29 01:12:35.875 149 12703.73 128.75 55069.95 88888.00 2011-05-29 01:12:36.000 149 12703.73 128.80 55069.97 88888.00 2011-05-29 01:12:36.125 149 12703.73 128.80 55069.97 88888.00 2011-05-29 01:12:36.250 149 12703.58 128.80 55069.97 88888.00 2011-05-29 01:12:36.375 149 12703.55 128.85 55070.00 88888.00 2011-05-29 01:12:36.500 149 12703.58 128.90 55070.00 88888.00 2011-05-29 01:12:36.625 149 12703.60 128.95 55070.00 88888.00 2011-05-29 01:12:36.750 149 12703.62 128.95 55070.00 88888.00 2011-05-29 01:12:36.875 149 12703.60 128.97 55070.00 88888.00 2011-05-29 01:12:37.000 149 12703.58 129.00 55070.00 88888.00 2011-05-29 01:12:37.125 149 12703.55 129.03 55070.03 88888.00 2011-05-29 01:12:37.250 149 12703.48 129.03 55070.03 88888.00 2011-05-29 01:12:37.375 149 12703.52 129.07 55070.03 88888.00 2011-05-29 01:12:37.500 149 12703.52 129.10 55070.03 88888.00 2011-05-29 01:12:37.625 149 12703.50 129.10 55070.05 88888.00 2011-05-29 01:12:37.750 149 12703.55 129.12 55070.05 88888.00 2011-05-29 01:12:37.875 149 12703.52 129.15 55070.05 88888.00 2011-05-29 01:12:38.000 149 12703.45 129.20 55070.03 88888.00 2011-05-29 01:12:38.125 149 12703.42 129.20 55070.05 88888.00 2011-05-29 01:12:38.250 149 12703.50 129.20 55070.05 88888.00 2011-05-29 01:12:38.375 149 12703.48 129.20 55070.05 88888.00 2011-05-29 01:12:38.500 149 12703.52 129.28 55070.07 88888.00 2011-05-29 01:12:38.625 149 12703.38 129.30 55070.05 88888.00 2011-05-29 01:12:38.750 149 12703.40 129.30 55070.03 88888.00 2011-05-29 01:12:38.875 149 12703.42 129.32 55070.00 88888.00 2011-05-29 01:12:39.000 149 12703.42 129.32 55070.00 88888.00 2011-05-29 01:12:39.125 149 12703.35 129.35 55070.00 88888.00 2011-05-29 01:12:39.250 149 12703.33 129.35 55070.00 88888.00 2011-05-29 01:12:39.375 149 12703.33 129.40 55070.03 88888.00 2011-05-29 01:12:39.500 149 12703.30 129.43 55070.00 88888.00 2011-05-29 01:12:39.625 149 12703.33 129.47 55070.03 88888.00 2011-05-29 01:12:39.750 149 12703.30 129.47 55070.05 88888.00 2011-05-29 01:12:39.875 149 12703.30 129.53 55070.07 88888.00 2011-05-29 01:12:40.000 149 12703.33 129.55 55070.07 88888.00 2011-05-29 01:12:40.125 149 12703.38 129.55 55070.05 88888.00 2011-05-29 01:12:40.250 149 12703.30 129.53 55070.03 88888.00 2011-05-29 01:12:40.375 149 12703.33 129.57 55070.03 88888.00 2011-05-29 01:12:40.500 149 12703.35 129.62 55070.03 88888.00 2011-05-29 01:12:40.625 149 12703.33 129.62 55070.03 88888.00 2011-05-29 01:12:40.750 149 12703.33 129.65 55070.07 88888.00 2011-05-29 01:12:40.875 149 12703.27 129.70 55070.07 88888.00 2011-05-29 01:12:41.000 149 12703.27 129.70 55070.05 88888.00 2011-05-29 01:12:41.125 149 12703.27 129.70 55070.05 88888.00 2011-05-29 01:12:41.250 149 12703.25 129.68 55070.05 88888.00 2011-05-29 01:12:41.375 149 12703.23 129.65 55070.03 88888.00 2011-05-29 01:12:41.500 149 12703.20 129.68 55070.05 88888.00 2011-05-29 01:12:41.625 149 12703.25 129.72 55070.07 88888.00 2011-05-29 01:12:41.750 149 12703.35 129.75 55070.07 88888.00 2011-05-29 01:12:41.875 149 12703.30 129.80 55070.07 88888.00 2011-05-29 01:12:42.000 149 12703.23 129.80 55070.05 88888.00 2011-05-29 01:12:42.125 149 12703.20 129.80 55070.05 88888.00 2011-05-29 01:12:42.250 149 12703.17 129.85 55070.05 88888.00 2011-05-29 01:12:42.375 149 12703.25 129.88 55070.07 88888.00 2011-05-29 01:12:42.500 149 12703.30 129.88 55070.05 88888.00 2011-05-29 01:12:42.625 149 12703.30 129.88 55070.05 88888.00 2011-05-29 01:12:42.750 149 12703.27 129.88 55070.07 88888.00 2011-05-29 01:12:42.875 149 12703.30 129.90 55070.07 88888.00 2011-05-29 01:12:43.000 149 12703.27 129.93 55070.05 88888.00 2011-05-29 01:12:43.125 149 12703.33 129.95 55070.07 88888.00 2011-05-29 01:12:43.250 149 12703.33 129.93 55070.05 88888.00 2011-05-29 01:12:43.375 149 12703.27 129.95 55070.03 88888.00 2011-05-29 01:12:43.500 149 12703.23 129.97 55070.05 88888.00 2011-05-29 01:12:43.625 149 12703.20 130.00 55070.07 88888.00 2011-05-29 01:12:43.750 149 12703.17 130.03 55070.07 88888.00 2011-05-29 01:12:43.875 149 12703.12 130.03 55070.07 88888.00 2011-05-29 01:12:44.000 149 12703.08 130.00 55070.10 88888.00 2011-05-29 01:12:44.125 149 12703.12 130.03 55070.15 88888.00 2011-05-29 01:12:44.250 149 12703.17 130.03 55070.12 88888.00 2011-05-29 01:12:44.375 149 12703.15 130.07 55070.10 88888.00 2011-05-29 01:12:44.500 149 12703.12 130.07 55070.07 88888.00 2011-05-29 01:12:44.625 149 12703.10 130.05 55070.07 88888.00 2011-05-29 01:12:44.750 149 12703.15 130.10 55070.12 88888.00 2011-05-29 01:12:44.875 149 12703.15 130.12 55070.15 88888.00 2011-05-29 01:12:45.000 149 12703.15 130.10 55070.15 88888.00 2011-05-29 01:12:45.125 149 12703.10 130.12 55070.15 88888.00 2011-05-29 01:12:45.250 149 12703.08 130.10 55070.12 88888.00 2011-05-29 01:12:45.375 149 12703.10 130.10 55070.10 88888.00 2011-05-29 01:12:45.500 149 12703.05 130.05 55070.05 88888.00 2011-05-29 01:12:45.625 149 12703.02 130.07 55070.05 88888.00 2011-05-29 01:12:45.750 149 12703.02 130.15 55070.07 88888.00 2011-05-29 01:12:45.875 149 12703.05 130.15 55070.10 88888.00 2011-05-29 01:12:46.000 149 12703.05 130.15 55070.10 88888.00 2011-05-29 01:12:46.125 149 12703.05 130.12 55070.10 88888.00 2011-05-29 01:12:46.250 149 12703.02 130.10 55070.10 88888.00 2011-05-29 01:12:46.375 149 12703.00 130.10 55070.07 88888.00 2011-05-29 01:12:46.500 149 12702.95 130.12 55070.07 88888.00 2011-05-29 01:12:46.625 149 12702.98 130.12 55070.07 88888.00 2011-05-29 01:12:46.750 149 12703.08 130.15 55070.10 88888.00 2011-05-29 01:12:46.875 149 12703.00 130.12 55070.05 88888.00 2011-05-29 01:12:47.000 149 12702.92 130.18 55070.07 88888.00 2011-05-29 01:12:47.125 149 12702.90 130.15 55070.07 88888.00 2011-05-29 01:12:47.250 149 12702.85 130.15 55070.12 88888.00 2011-05-29 01:12:47.375 149 12702.88 130.18 55070.12 88888.00 2011-05-29 01:12:47.500 149 12702.88 130.20 55070.10 88888.00 2011-05-29 01:12:47.625 149 12702.85 130.18 55070.10 88888.00 2011-05-29 01:12:47.750 149 12702.80 130.18 55070.12 88888.00 2011-05-29 01:12:47.875 149 12702.80 130.18 55070.12 88888.00 2011-05-29 01:12:48.000 149 12702.80 130.18 55070.10 88888.00 2011-05-29 01:12:48.125 149 12702.80 130.15 55070.10 88888.00 2011-05-29 01:12:48.250 149 12702.80 130.18 55070.10 88888.00 2011-05-29 01:12:48.375 149 12702.80 130.18 55070.10 88888.00 2011-05-29 01:12:48.500 149 12702.75 130.18 55070.12 88888.00 2011-05-29 01:12:48.625 149 12702.73 130.20 55070.18 88888.00 2011-05-29 01:12:48.750 149 12702.73 130.18 55070.15 88888.00 2011-05-29 01:12:48.875 149 12702.70 130.15 55070.12 88888.00 2011-05-29 01:12:49.000 149 12702.65 130.12 55070.10 88888.00 2011-05-29 01:12:49.125 149 12702.67 130.12 55070.18 88888.00 2011-05-29 01:12:49.250 149 12702.70 130.18 55070.20 88888.00 2011-05-29 01:12:49.375 149 12702.60 130.12 55070.15 88888.00 2011-05-29 01:12:49.500 149 12702.52 130.10 55070.18 88888.00 2011-05-29 01:12:49.625 149 12702.45 130.15 55070.20 88888.00 2011-05-29 01:12:49.750 149 12702.48 130.18 55070.18 88888.00 2011-05-29 01:12:49.875 149 12702.50 130.18 55070.18 88888.00 2011-05-29 01:12:50.000 149 12702.50 130.15 55070.18 88888.00 2011-05-29 01:12:50.125 149 12702.45 130.15 55070.15 88888.00 2011-05-29 01:12:50.250 149 12702.40 130.10 55070.15 88888.00 2011-05-29 01:12:50.375 149 12702.40 130.12 55070.15 88888.00 2011-05-29 01:12:50.500 149 12702.42 130.20 55070.18 88888.00 2011-05-29 01:12:50.625 149 12702.40 130.20 55070.18 88888.00 2011-05-29 01:12:50.750 149 12702.30 130.18 55070.15 88888.00 2011-05-29 01:12:50.875 149 12702.25 130.12 55070.15 88888.00 2011-05-29 01:12:51.000 149 12702.30 130.15 55070.18 88888.00 2011-05-29 01:12:51.125 149 12702.38 130.18 55070.22 88888.00 2011-05-29 01:12:51.250 149 12702.38 130.12 55070.22 88888.00 2011-05-29 01:12:51.375 149 12702.35 130.12 55070.22 88888.00 2011-05-29 01:12:51.500 149 12702.33 130.15 55070.20 88888.00 2011-05-29 01:12:51.625 149 12702.27 130.10 55070.20 88888.00 2011-05-29 01:12:51.750 149 12702.27 130.05 55070.20 88888.00 2011-05-29 01:12:51.875 149 12702.33 130.10 55070.20 88888.00 2011-05-29 01:12:52.000 149 12702.30 130.12 55070.18 88888.00 2011-05-29 01:12:52.125 149 12702.30 130.15 55070.22 88888.00 2011-05-29 01:12:52.250 149 12702.23 130.15 55070.22 88888.00 2011-05-29 01:12:52.375 149 12702.15 130.12 55070.22 88888.00 2011-05-29 01:12:52.500 149 12702.15 130.12 55070.25 88888.00 2011-05-29 01:12:52.625 149 12702.17 130.12 55070.22 88888.00 2011-05-29 01:12:52.750 149 12702.12 130.10 55070.22 88888.00 2011-05-29 01:12:52.875 149 12702.10 130.15 55070.22 88888.00 2011-05-29 01:12:53.000 149 12702.08 130.12 55070.22 88888.00 2011-05-29 01:12:53.125 149 12702.10 130.10 55070.25 88888.00 2011-05-29 01:12:53.250 149 12702.15 130.10 55070.25 88888.00 2011-05-29 01:12:53.375 149 12702.10 130.12 55070.25 88888.00 2011-05-29 01:12:53.500 149 12702.02 130.12 55070.25 88888.00 2011-05-29 01:12:53.625 149 12702.08 130.07 55070.25 88888.00 2011-05-29 01:12:53.750 149 12702.05 130.10 55070.28 88888.00 2011-05-29 01:12:53.875 149 12702.00 130.10 55070.28 88888.00 2011-05-29 01:12:54.000 149 12701.92 130.07 55070.28 88888.00 2011-05-29 01:12:54.125 149 12701.90 130.10 55070.28 88888.00 2011-05-29 01:12:54.250 149 12701.83 130.07 55070.28 88888.00 2011-05-29 01:12:54.375 149 12701.83 130.10 55070.25 88888.00 2011-05-29 01:12:54.500 149 12701.90 130.10 55070.28 88888.00 2011-05-29 01:12:54.625 149 12701.90 130.10 55070.28 88888.00 2011-05-29 01:12:54.750 149 12701.85 130.07 55070.30 88888.00 2011-05-29 01:12:54.875 149 12701.85 130.12 55070.30 88888.00 2011-05-29 01:12:55.000 149 12701.75 130.15 55070.30 88888.00 2011-05-29 01:12:55.125 149 12701.67 130.10 55070.30 88888.00 2011-05-29 01:12:55.250 149 12701.65 130.05 55070.30 88888.00 2011-05-29 01:12:55.375 149 12701.70 130.05 55070.30 88888.00 2011-05-29 01:12:55.500 149 12701.67 130.10 55070.32 88888.00 2011-05-29 01:12:55.625 149 12701.60 130.07 55070.32 88888.00 2011-05-29 01:12:55.750 149 12701.60 130.07 55070.35 88888.00 2011-05-29 01:12:55.875 149 12701.65 130.10 55070.35 88888.00 2011-05-29 01:12:56.000 149 12701.62 130.12 55070.35 88888.00 2011-05-29 01:12:56.125 149 12701.62 130.15 55070.35 88888.00 2011-05-29 01:12:56.250 149 12701.55 130.07 55070.32 88888.00 2011-05-29 01:12:56.375 149 12701.52 130.07 55070.30 88888.00 2011-05-29 01:12:56.500 149 12701.42 130.07 55070.30 88888.00 2011-05-29 01:12:56.625 149 12701.42 130.07 55070.32 88888.00 2011-05-29 01:12:56.750 149 12701.40 130.10 55070.32 88888.00 2011-05-29 01:12:56.875 149 12701.35 130.15 55070.35 88888.00 2011-05-29 01:12:57.000 149 12701.30 130.12 55070.35 88888.00 2011-05-29 01:12:57.125 149 12701.25 130.10 55070.38 88888.00 2011-05-29 01:12:57.250 149 12701.27 130.12 55070.38 88888.00 2011-05-29 01:12:57.375 149 12701.33 130.12 55070.38 88888.00 2011-05-29 01:12:57.500 149 12701.30 130.07 55070.35 88888.00 2011-05-29 01:12:57.625 149 12701.23 130.05 55070.38 88888.00 2011-05-29 01:12:57.750 149 12701.23 130.10 55070.38 88888.00 2011-05-29 01:12:57.875 149 12701.23 130.12 55070.40 88888.00 2011-05-29 01:12:58.000 149 12701.15 130.12 55070.40 88888.00 2011-05-29 01:12:58.125 149 12701.15 130.10 55070.40 88888.00 2011-05-29 01:12:58.250 149 12701.12 130.10 55070.40 88888.00 2011-05-29 01:12:58.375 149 12701.17 130.12 55070.40 88888.00 2011-05-29 01:12:58.500 149 12701.17 130.12 55070.40 88888.00 2011-05-29 01:12:58.625 149 12701.15 130.10 55070.40 88888.00 2011-05-29 01:12:58.750 149 12701.15 130.07 55070.38 88888.00 2011-05-29 01:12:58.875 149 12701.10 130.07 55070.38 88888.00 2011-05-29 01:12:59.000 149 12701.08 130.10 55070.43 88888.00 2011-05-29 01:12:59.125 149 12701.02 130.12 55070.45 88888.00 2011-05-29 01:12:59.250 149 12701.02 130.10 55070.45 88888.00 2011-05-29 01:12:59.375 149 12700.98 130.12 55070.45 88888.00 2011-05-29 01:12:59.500 149 12700.98 130.18 55070.47 88888.00 2011-05-29 01:12:59.625 149 12701.00 130.18 55070.47 88888.00 2011-05-29 01:12:59.750 149 12700.90 130.18 55070.45 88888.00 2011-05-29 01:12:59.875 149 12700.83 130.15 55070.45 88888.00 2011-05-29 01:13:00.000 149 12700.88 130.15 55070.45 88888.00 2011-05-29 01:13:00.125 149 12700.88 130.15 55070.45 88888.00 2011-05-29 01:13:00.250 149 12700.80 130.12 55070.47 88888.00 2011-05-29 01:13:00.375 149 12700.85 130.12 55070.45 88888.00 2011-05-29 01:13:00.500 149 12700.88 130.15 55070.45 88888.00 2011-05-29 01:13:00.625 149 12700.95 130.15 55070.45 88888.00 2011-05-29 01:13:00.750 149 12700.92 130.12 55070.47 88888.00 2011-05-29 01:13:00.875 149 12700.90 130.18 55070.50 88888.00 2011-05-29 01:13:01.000 149 12700.90 130.18 55070.47 88888.00 2011-05-29 01:13:01.125 149 12700.85 130.15 55070.50 88888.00 2011-05-29 01:13:01.250 149 12700.77 130.15 55070.50 88888.00 2011-05-29 01:13:01.375 149 12700.73 130.18 55070.50 88888.00 2011-05-29 01:13:01.500 149 12700.70 130.12 55070.47 88888.00 2011-05-29 01:13:01.625 149 12700.67 130.10 55070.45 88888.00 2011-05-29 01:13:01.750 149 12700.67 130.12 55070.43 88888.00 2011-05-29 01:13:01.875 149 12700.70 130.15 55070.47 88888.00 2011-05-29 01:13:02.000 149 12700.67 130.12 55070.45 88888.00 2011-05-29 01:13:02.125 149 12700.60 130.18 55070.45 88888.00 2011-05-29 01:13:02.250 149 12700.50 130.20 55070.47 88888.00 2011-05-29 01:13:02.375 149 12700.42 130.20 55070.47 88888.00 2011-05-29 01:13:02.500 149 12700.38 130.25 55070.47 88888.00 2011-05-29 01:13:02.625 149 12700.38 130.28 55070.47 88888.00 2011-05-29 01:13:02.750 149 12700.35 130.25 55070.47 88888.00 2011-05-29 01:13:02.875 149 12700.35 130.28 55070.50 88888.00 2011-05-29 01:13:03.000 149 12700.40 130.22 55070.47 88888.00 2011-05-29 01:13:03.125 149 12700.40 130.20 55070.47 88888.00 2011-05-29 01:13:03.250 149 12700.42 130.20 55070.47 88888.00 2011-05-29 01:13:03.375 149 12700.40 130.20 55070.50 88888.00 2011-05-29 01:13:03.500 149 12700.40 130.22 55070.50 88888.00 2011-05-29 01:13:03.625 149 12700.35 130.25 55070.50 88888.00 2011-05-29 01:13:03.750 149 12700.25 130.22 55070.47 88888.00 2011-05-29 01:13:03.875 149 12700.23 130.22 55070.45 88888.00 2011-05-29 01:13:04.000 149 12700.20 130.28 55070.45 88888.00 2011-05-29 01:13:04.125 149 12700.20 130.28 55070.45 88888.00 2011-05-29 01:13:04.250 149 12700.17 130.25 55070.43 88888.00 2011-05-29 01:13:04.375 149 12700.08 130.28 55070.43 88888.00 2011-05-29 01:13:04.500 149 12700.02 130.28 55070.45 88888.00 2011-05-29 01:13:04.625 149 12700.05 130.30 55070.45 88888.00 2011-05-29 01:13:04.750 149 12700.17 130.32 55070.47 88888.00 2011-05-29 01:13:04.875 149 12700.15 130.30 55070.47 88888.00 2011-05-29 01:13:05.000 149 12700.10 130.30 55070.47 88888.00 2011-05-29 01:13:05.125 149 12700.10 130.28 55070.45 88888.00 2011-05-29 01:13:05.250 149 12700.12 130.30 55070.45 88888.00 2011-05-29 01:13:05.375 149 12700.12 130.30 55070.45 88888.00 2011-05-29 01:13:05.500 149 12700.02 130.32 55070.45 88888.00 2011-05-29 01:13:05.625 149 12700.02 130.30 55070.45 88888.00 2011-05-29 01:13:05.750 149 12699.98 130.32 55070.43 88888.00 2011-05-29 01:13:05.875 149 12700.02 130.32 55070.43 88888.00 2011-05-29 01:13:06.000 149 12700.08 130.32 55070.43 88888.00 2011-05-29 01:13:06.125 149 12700.00 130.35 55070.45 88888.00 2011-05-29 01:13:06.250 149 12699.98 130.38 55070.43 88888.00 2011-05-29 01:13:06.375 149 12700.02 130.40 55070.43 88888.00 2011-05-29 01:13:06.500 149 12699.98 130.38 55070.43 88888.00 2011-05-29 01:13:06.625 149 12699.98 130.40 55070.45 88888.00 2011-05-29 01:13:06.750 149 12699.98 130.43 55070.43 88888.00 2011-05-29 01:13:06.875 149 12699.98 130.43 55070.40 88888.00 2011-05-29 01:13:07.000 149 12699.95 130.43 55070.38 88888.00 2011-05-29 01:13:07.125 149 12699.98 130.45 55070.40 88888.00 2011-05-29 01:13:07.250 149 12699.92 130.40 55070.40 88888.00 2011-05-29 01:13:07.375 149 12699.90 130.40 55070.38 88888.00 2011-05-29 01:13:07.500 149 12699.90 130.40 55070.38 88888.00 2011-05-29 01:13:07.625 149 12699.88 130.40 55070.40 88888.00 2011-05-29 01:13:07.750 149 12699.85 130.43 55070.38 88888.00 2011-05-29 01:13:07.875 149 12699.80 130.43 55070.38 88888.00 2011-05-29 01:13:08.000 149 12699.75 130.40 55070.35 88888.00 2011-05-29 01:13:08.125 149 12699.75 130.45 55070.38 88888.00 2011-05-29 01:13:08.250 149 12699.77 130.43 55070.38 88888.00 2011-05-29 01:13:08.375 149 12699.83 130.45 55070.35 88888.00 2011-05-29 01:13:08.500 149 12699.77 130.45 55070.35 88888.00 2011-05-29 01:13:08.625 149 12699.77 130.47 55070.35 88888.00 2011-05-29 01:13:08.750 149 12699.77 130.47 55070.35 88888.00 2011-05-29 01:13:08.875 149 12699.75 130.45 55070.35 88888.00 2011-05-29 01:13:09.000 149 12699.83 130.47 55070.32 88888.00 2011-05-29 01:13:09.125 149 12699.80 130.50 55070.35 88888.00 2011-05-29 01:13:09.250 149 12699.80 130.47 55070.32 88888.00 2011-05-29 01:13:09.375 149 12699.88 130.45 55070.30 88888.00 2011-05-29 01:13:09.500 149 12699.83 130.45 55070.32 88888.00 2011-05-29 01:13:09.625 149 12699.73 130.45 55070.30 88888.00 2011-05-29 01:13:09.750 149 12699.70 130.53 55070.32 88888.00 2011-05-29 01:13:09.875 149 12699.73 130.53 55070.32 88888.00 2011-05-29 01:13:10.000 149 12699.70 130.50 55070.25 88888.00 2011-05-29 01:13:10.125 149 12699.65 130.47 55070.25 88888.00 2011-05-29 01:13:10.250 149 12699.62 130.55 55070.28 88888.00 2011-05-29 01:13:10.375 149 12699.67 130.57 55070.28 88888.00 2011-05-29 01:13:10.500 149 12699.67 130.55 55070.25 88888.00 2011-05-29 01:13:10.625 149 12699.70 130.53 55070.22 88888.00 2011-05-29 01:13:10.750 149 12699.67 130.53 55070.22 88888.00 2011-05-29 01:13:10.875 149 12699.65 130.55 55070.22 88888.00 2011-05-29 01:13:11.000 149 12699.65 130.53 55070.22 88888.00 2011-05-29 01:13:11.125 149 12699.70 130.57 55070.22 88888.00 2011-05-29 01:13:11.250 149 12699.70 130.55 55070.25 88888.00 2011-05-29 01:13:11.375 149 12699.70 130.60 55070.25 88888.00 2011-05-29 01:13:11.500 149 12699.67 130.60 55070.22 88888.00 2011-05-29 01:13:11.625 149 12699.67 130.60 55070.20 88888.00 2011-05-29 01:13:11.750 149 12699.65 130.60 55070.18 88888.00 2011-05-29 01:13:11.875 149 12699.62 130.60 55070.15 88888.00 2011-05-29 01:13:12.000 149 12699.60 130.62 55070.18 88888.00 2011-05-29 01:13:12.125 149 12699.62 130.65 55070.20 88888.00 2011-05-29 01:13:12.250 149 12699.65 130.57 55070.18 88888.00 2011-05-29 01:13:12.375 149 12699.70 130.60 55070.18 88888.00 2011-05-29 01:13:12.500 149 12699.65 130.60 55070.18 88888.00 2011-05-29 01:13:12.625 149 12699.58 130.60 55070.18 88888.00 2011-05-29 01:13:12.750 149 12699.60 130.60 55070.20 88888.00 2011-05-29 01:13:12.875 149 12699.60 130.65 55070.20 88888.00 2011-05-29 01:13:13.000 149 12699.55 130.62 55070.18 88888.00 2011-05-29 01:13:13.125 149 12699.45 130.60 55070.12 88888.00 2011-05-29 01:13:13.250 149 12699.55 130.62 55070.12 88888.00 2011-05-29 01:13:13.375 149 12699.65 130.65 55070.10 88888.00 2011-05-29 01:13:13.500 149 12699.65 130.62 55070.10 88888.00 2011-05-29 01:13:13.625 149 12699.62 130.65 55070.10 88888.00 2011-05-29 01:13:13.750 149 12699.62 130.62 55070.10 88888.00 2011-05-29 01:13:13.875 149 12699.65 130.62 55070.07 88888.00 2011-05-29 01:13:14.000 149 12699.62 130.62 55070.07 88888.00 2011-05-29 01:13:14.125 149 12699.65 130.62 55070.10 88888.00 2011-05-29 01:13:14.250 149 12699.67 130.62 55070.07 88888.00 2011-05-29 01:13:14.375 149 12699.70 130.62 55070.07 88888.00 2011-05-29 01:13:14.500 149 12699.65 130.62 55070.05 88888.00 2011-05-29 01:13:14.625 149 12699.62 130.65 55070.05 88888.00 2011-05-29 01:13:14.750 149 12699.65 130.68 55070.07 88888.00 2011-05-29 01:13:14.875 149 12699.65 130.65 55070.05 88888.00 2011-05-29 01:13:15.000 149 12699.67 130.62 55070.00 88888.00 2011-05-29 01:13:15.125 149 12699.75 130.70 55070.03 88888.00 2011-05-29 01:13:15.250 149 12699.73 130.65 55070.03 88888.00 2011-05-29 01:13:15.375 149 12699.67 130.62 55070.00 88888.00 2011-05-29 01:13:15.500 149 12699.67 130.62 55069.97 88888.00 2011-05-29 01:13:15.625 149 12699.62 130.60 55069.97 88888.00 2011-05-29 01:13:15.750 149 12699.60 130.62 55069.95 88888.00 2011-05-29 01:13:15.875 149 12699.62 130.62 55069.95 88888.00 2011-05-29 01:13:16.000 149 12699.58 130.60 55069.95 88888.00 2011-05-29 01:13:16.125 149 12699.58 130.57 55069.95 88888.00 2011-05-29 01:13:16.250 149 12699.58 130.60 55069.95 88888.00 2011-05-29 01:13:16.375 149 12699.62 130.65 55069.95 88888.00 2011-05-29 01:13:16.500 149 12699.65 130.65 55069.93 88888.00 2011-05-29 01:13:16.625 149 12699.60 130.65 55069.90 88888.00 2011-05-29 01:13:16.750 149 12699.60 130.62 55069.93 88888.00 2011-05-29 01:13:16.875 149 12699.60 130.65 55069.93 88888.00 2011-05-29 01:13:17.000 149 12699.58 130.68 55069.88 88888.00 2011-05-29 01:13:17.125 149 12699.58 130.68 55069.88 88888.00 2011-05-29 01:13:17.250 149 12699.55 130.60 55069.82 88888.00 2011-05-29 01:13:17.375 149 12699.50 130.60 55069.88 88888.00 2011-05-29 01:13:17.500 149 12699.50 130.65 55069.85 88888.00 2011-05-29 01:13:17.625 149 12699.52 130.68 55069.82 88888.00 2011-05-29 01:13:17.750 149 12699.55 130.70 55069.88 88888.00 2011-05-29 01:13:17.875 149 12699.58 130.72 55069.88 88888.00 2011-05-29 01:13:18.000 149 12699.50 130.70 55069.88 88888.00 2011-05-29 01:13:18.125 149 12699.40 130.65 55069.85 88888.00 2011-05-29 01:13:18.250 149 12699.33 130.57 55069.82 88888.00 2011-05-29 01:13:18.375 149 12699.40 130.65 55069.85 88888.00 2011-05-29 01:13:18.500 149 12699.50 130.72 55069.82 88888.00 2011-05-29 01:13:18.625 149 12699.48 130.72 55069.82 88888.00 2011-05-29 01:13:18.750 149 12699.42 130.68 55069.78 88888.00 2011-05-29 01:13:18.875 149 12699.40 130.62 55069.78 88888.00 2011-05-29 01:13:19.000 149 12699.42 130.65 55069.78 88888.00 2011-05-29 01:13:19.125 149 12699.48 130.72 55069.82 88888.00 2011-05-29 01:13:19.250 149 12699.50 130.65 55069.80 88888.00 2011-05-29 01:13:19.375 149 12699.58 130.62 55069.75 88888.00 2011-05-29 01:13:19.500 149 12699.60 130.65 55069.75 88888.00 2011-05-29 01:13:19.625 149 12699.58 130.70 55069.78 88888.00 2011-05-29 01:13:19.750 149 12699.55 130.70 55069.75 88888.00 2011-05-29 01:13:19.875 149 12699.52 130.68 55069.75 88888.00 2011-05-29 01:13:20.000 149 12699.48 130.68 55069.72 88888.00 2011-05-29 01:13:20.125 149 12699.48 130.68 55069.72 88888.00 2011-05-29 01:13:20.250 149 12699.48 130.65 55069.72 88888.00 2011-05-29 01:13:20.375 149 12699.48 130.70 55069.72 88888.00 2011-05-29 01:13:20.500 149 12699.48 130.68 55069.70 88888.00 2011-05-29 01:13:20.625 149 12699.42 130.65 55069.70 88888.00 2011-05-29 01:13:20.750 149 12699.38 130.65 55069.70 88888.00 2011-05-29 01:13:20.875 149 12699.40 130.68 55069.68 88888.00 2011-05-29 01:13:21.000 149 12699.48 130.68 55069.68 88888.00 2011-05-29 01:13:21.125 149 12699.48 130.68 55069.70 88888.00 2011-05-29 01:13:21.250 149 12699.40 130.65 55069.68 88888.00 2011-05-29 01:13:21.375 149 12699.40 130.65 55069.68 88888.00 2011-05-29 01:13:21.500 149 12699.45 130.68 55069.65 88888.00 2011-05-29 01:13:21.625 149 12699.48 130.70 55069.65 88888.00 2011-05-29 01:13:21.750 149 12699.45 130.75 55069.65 88888.00 2011-05-29 01:13:21.875 149 12699.35 130.72 55069.65 88888.00 2011-05-29 01:13:22.000 149 12699.42 130.70 55069.62 88888.00 2011-05-29 01:13:22.125 149 12699.48 130.72 55069.62 88888.00 2011-05-29 01:13:22.250 149 12699.42 130.70 55069.62 88888.00 2011-05-29 01:13:22.375 149 12699.42 130.72 55069.62 88888.00 2011-05-29 01:13:22.500 149 12699.40 130.70 55069.65 88888.00 2011-05-29 01:13:22.625 149 12699.35 130.75 55069.62 88888.00 2011-05-29 01:13:22.750 149 12699.33 130.70 55069.60 88888.00 2011-05-29 01:13:22.875 149 12699.38 130.70 55069.60 88888.00 2011-05-29 01:13:23.000 149 12699.40 130.70 55069.57 88888.00 2011-05-29 01:13:23.125 149 12699.42 130.72 55069.57 88888.00 2011-05-29 01:13:23.250 149 12699.38 130.72 55069.57 88888.00 2011-05-29 01:13:23.375 149 12699.42 130.78 55069.57 88888.00 2011-05-29 01:13:23.500 149 12699.42 130.75 55069.55 88888.00 2011-05-29 01:13:23.625 149 12699.45 130.78 55069.57 88888.00 2011-05-29 01:13:23.750 149 12699.48 130.75 55069.57 88888.00 2011-05-29 01:13:23.875 149 12699.40 130.68 55069.55 88888.00 2011-05-29 01:13:24.000 149 12699.42 130.72 55069.53 88888.00 2011-05-29 01:13:24.125 149 12699.42 130.78 55069.55 88888.00 2011-05-29 01:13:24.250 149 12699.38 130.75 55069.53 88888.00 2011-05-29 01:13:24.375 149 12699.40 130.78 55069.53 88888.00 2011-05-29 01:13:24.500 149 12699.38 130.78 55069.53 88888.00 2011-05-29 01:13:24.625 149 12699.38 130.80 55069.50 88888.00 2011-05-29 01:13:24.750 149 12699.40 130.80 55069.50 88888.00 2011-05-29 01:13:24.875 149 12699.45 130.82 55069.53 88888.00 2011-05-29 01:13:25.000 149 12699.40 130.85 55069.50 88888.00 2011-05-29 01:13:25.125 149 12699.35 130.82 55069.47 88888.00 2011-05-29 01:13:25.250 149 12699.38 130.80 55069.45 88888.00 2011-05-29 01:13:25.375 149 12699.40 130.80 55069.43 88888.00 2011-05-29 01:13:25.500 149 12699.40 130.80 55069.43 88888.00 2011-05-29 01:13:25.625 149 12699.40 130.82 55069.43 88888.00 2011-05-29 01:13:25.750 149 12699.42 130.85 55069.43 88888.00 2011-05-29 01:13:25.875 149 12699.40 130.85 55069.40 88888.00 2011-05-29 01:13:26.000 149 12699.35 130.88 55069.43 88888.00 2011-05-29 01:13:26.125 149 12699.33 130.82 55069.43 88888.00 2011-05-29 01:13:26.250 149 12699.27 130.82 55069.45 88888.00 2011-05-29 01:13:26.375 149 12699.38 130.88 55069.43 88888.00 2011-05-29 01:13:26.500 149 12699.40 130.88 55069.40 88888.00 2011-05-29 01:13:26.625 149 12699.35 130.82 55069.38 88888.00 2011-05-29 01:13:26.750 149 12699.33 130.88 55069.40 88888.00 2011-05-29 01:13:26.875 149 12699.33 130.88 55069.40 88888.00 2011-05-29 01:13:27.000 149 12699.33 130.88 55069.38 88888.00 2011-05-29 01:13:27.125 149 12699.40 130.88 55069.38 88888.00 2011-05-29 01:13:27.250 149 12699.38 130.85 55069.35 88888.00 2011-05-29 01:13:27.375 149 12699.38 130.90 55069.32 88888.00 2011-05-29 01:13:27.500 149 12699.38 130.93 55069.32 88888.00 2011-05-29 01:13:27.625 149 12699.33 130.93 55069.32 88888.00 2011-05-29 01:13:27.750 149 12699.27 130.88 55069.30 88888.00 2011-05-29 01:13:27.875 149 12699.25 130.85 55069.30 88888.00 2011-05-29 01:13:28.000 149 12699.30 130.85 55069.28 88888.00 2011-05-29 01:13:28.125 149 12699.35 130.90 55069.28 88888.00 2011-05-29 01:13:28.250 149 12699.33 130.93 55069.28 88888.00 2011-05-29 01:13:28.375 149 12699.30 130.88 55069.22 88888.00 2011-05-29 01:13:28.500 149 12699.30 130.85 55069.25 88888.00 2011-05-29 01:13:28.625 149 12699.38 130.93 55069.25 88888.00 2011-05-29 01:13:28.750 149 12699.35 130.95 55069.28 88888.00 2011-05-29 01:13:28.875 149 12699.35 130.93 55069.25 88888.00 2011-05-29 01:13:29.000 149 12699.40 130.90 55069.22 88888.00 2011-05-29 01:13:29.125 149 12699.40 130.88 55069.22 88888.00 2011-05-29 01:13:29.250 149 12699.48 130.88 55069.22 88888.00 2011-05-29 01:13:29.375 149 12699.48 130.88 55069.22 88888.00 2011-05-29 01:13:29.500 149 12699.42 130.88 55069.25 88888.00 2011-05-29 01:13:29.625 149 12699.48 130.90 55069.22 88888.00 2011-05-29 01:13:29.750 149 12699.50 130.93 55069.22 88888.00 2011-05-29 01:13:29.875 149 12699.50 130.93 55069.20 88888.00 2011-05-29 01:13:30.000 149 12699.50 130.93 55069.18 88888.00 2011-05-29 01:13:30.125 149 12699.50 130.93 55069.18 88888.00 2011-05-29 01:13:30.250 149 12699.45 130.88 55069.15 88888.00 2011-05-29 01:13:30.375 149 12699.48 130.90 55069.15 88888.00 2011-05-29 01:13:30.500 149 12699.52 130.90 55069.15 88888.00 2011-05-29 01:13:30.625 149 12699.52 130.90 55069.12 88888.00 2011-05-29 01:13:30.750 149 12699.52 130.88 55069.12 88888.00 2011-05-29 01:13:30.875 149 12699.52 130.90 55069.10 88888.00 2011-05-29 01:13:31.000 149 12699.50 130.90 55069.15 88888.00 2011-05-29 01:13:31.125 149 12699.45 130.90 55069.15 88888.00 2011-05-29 01:13:31.250 149 12699.42 130.95 55069.18 88888.00 2011-05-29 01:13:31.375 149 12699.42 130.95 55069.15 88888.00 2011-05-29 01:13:31.500 149 12699.42 130.90 55069.10 88888.00 2011-05-29 01:13:31.625 149 12699.40 130.88 55069.07 88888.00 2011-05-29 01:13:31.750 149 12699.40 130.85 55069.10 88888.00 2011-05-29 01:13:31.875 149 12699.40 130.82 55069.05 88888.00 2011-05-29 01:13:32.000 149 12699.42 130.88 55069.03 88888.00 2011-05-29 01:13:32.125 149 12699.45 130.85 55069.03 88888.00 2011-05-29 01:13:32.250 149 12699.48 130.85 55069.03 88888.00 2011-05-29 01:13:32.375 149 12699.50 130.85 55069.00 88888.00 2011-05-29 01:13:32.500 149 12699.45 130.85 55069.00 88888.00 2011-05-29 01:13:32.625 149 12699.45 130.82 55069.00 88888.00 2011-05-29 01:13:32.750 149 12699.45 130.82 55068.97 88888.00 2011-05-29 01:13:32.875 149 12699.45 130.82 55068.97 88888.00 2011-05-29 01:13:33.000 149 12699.50 130.82 55068.95 88888.00 2011-05-29 01:13:33.125 149 12699.55 130.80 55068.95 88888.00 2011-05-29 01:13:33.250 149 12699.52 130.80 55068.93 88888.00 2011-05-29 01:13:33.375 149 12699.50 130.80 55068.90 88888.00 2011-05-29 01:13:33.500 149 12699.50 130.80 55068.90 88888.00 2011-05-29 01:13:33.625 149 12699.58 130.80 55068.90 88888.00 2011-05-29 01:13:33.750 149 12699.62 130.78 55068.90 88888.00 2011-05-29 01:13:33.875 149 12699.55 130.75 55068.90 88888.00 2011-05-29 01:13:34.000 149 12699.58 130.72 55068.85 88888.00 2011-05-29 01:13:34.125 149 12699.62 130.75 55068.90 88888.00 2011-05-29 01:13:34.250 149 12699.65 130.70 55068.90 88888.00 2011-05-29 01:13:34.375 149 12699.62 130.70 55068.88 88888.00 2011-05-29 01:13:34.500 149 12699.60 130.70 55068.88 88888.00 2011-05-29 01:13:34.625 149 12699.73 130.70 55068.88 88888.00 2011-05-29 01:13:34.750 149 12699.70 130.70 55068.85 88888.00 2011-05-29 01:13:34.875 149 12699.67 130.72 55068.88 88888.00 2011-05-29 01:13:35.000 149 12699.77 130.72 55068.88 88888.00 2011-05-29 01:13:35.125 149 12699.80 130.72 55068.85 88888.00 2011-05-29 01:13:35.250 149 12699.73 130.68 55068.82 88888.00 2011-05-29 01:13:35.375 149 12699.70 130.70 55068.85 88888.00 2011-05-29 01:13:35.500 149 12699.73 130.70 55068.82 88888.00 2011-05-29 01:13:35.625 149 12699.73 130.65 55068.82 88888.00 2011-05-29 01:13:35.750 149 12699.67 130.65 55068.78 88888.00 2011-05-29 01:13:35.875 149 12699.73 130.62 55068.78 88888.00 2011-05-29 01:13:36.000 149 12699.73 130.62 55068.75 88888.00 2011-05-29 01:13:36.125 149 12699.73 130.65 55068.78 88888.00 2011-05-29 01:13:36.250 149 12699.75 130.62 55068.78 88888.00 2011-05-29 01:13:36.375 149 12699.75 130.60 55068.75 88888.00 2011-05-29 01:13:36.500 149 12699.80 130.60 55068.72 88888.00 2011-05-29 01:13:36.625 149 12699.85 130.60 55068.72 88888.00 2011-05-29 01:13:36.750 149 12699.90 130.62 55068.75 88888.00 2011-05-29 01:13:36.875 149 12699.88 130.60 55068.72 88888.00 2011-05-29 01:13:37.000 149 12699.88 130.57 55068.70 88888.00 2011-05-29 01:13:37.125 149 12699.92 130.57 55068.70 88888.00 2011-05-29 01:13:37.250 149 12699.90 130.57 55068.65 88888.00 2011-05-29 01:13:37.375 149 12699.88 130.60 55068.65 88888.00 2011-05-29 01:13:37.500 149 12699.88 130.57 55068.65 88888.00 2011-05-29 01:13:37.625 149 12699.90 130.53 55068.62 88888.00 2011-05-29 01:13:37.750 149 12699.90 130.53 55068.62 88888.00 2011-05-29 01:13:37.875 149 12699.88 130.55 55068.62 88888.00 2011-05-29 01:13:38.000 149 12699.92 130.53 55068.60 88888.00 2011-05-29 01:13:38.125 149 12699.95 130.50 55068.57 88888.00 2011-05-29 01:13:38.250 149 12700.00 130.45 55068.57 88888.00 2011-05-29 01:13:38.375 149 12700.02 130.43 55068.55 88888.00 2011-05-29 01:13:38.500 149 12699.98 130.40 55068.53 88888.00 2011-05-29 01:13:38.625 149 12700.00 130.43 55068.55 88888.00 2011-05-29 01:13:38.750 149 12700.02 130.45 55068.55 88888.00 2011-05-29 01:13:38.875 149 12700.08 130.45 55068.55 88888.00 2011-05-29 01:13:39.000 149 12700.08 130.40 55068.50 88888.00 2011-05-29 01:13:39.125 149 12700.02 130.38 55068.45 88888.00 2011-05-29 01:13:39.250 149 12700.00 130.38 55068.43 88888.00 2011-05-29 01:13:39.375 149 12700.08 130.38 55068.43 88888.00 2011-05-29 01:13:39.500 149 12700.10 130.35 55068.43 88888.00 2011-05-29 01:13:39.625 149 12700.10 130.38 55068.43 88888.00 2011-05-29 01:13:39.750 149 12700.10 130.35 55068.38 88888.00 2011-05-29 01:13:39.875 149 12700.10 130.32 55068.35 88888.00 2011-05-29 01:13:40.000 149 12700.12 130.32 55068.38 88888.00 2011-05-29 01:13:40.125 149 12700.15 130.35 55068.35 88888.00 2011-05-29 01:13:40.250 149 12700.12 130.30 55068.32 88888.00 2011-05-29 01:13:40.375 149 12700.17 130.30 55068.30 88888.00 2011-05-29 01:13:40.500 149 12700.25 130.30 55068.30 88888.00 2011-05-29 01:13:40.625 149 12700.27 130.30 55068.30 88888.00 2011-05-29 01:13:40.750 149 12700.27 130.28 55068.30 88888.00 2011-05-29 01:13:40.875 149 12700.33 130.28 55068.28 88888.00 2011-05-29 01:13:41.000 149 12700.38 130.30 55068.25 88888.00 2011-05-29 01:13:41.125 149 12700.45 130.30 55068.28 88888.00 2011-05-29 01:13:41.250 149 12700.52 130.30 55068.28 88888.00 2011-05-29 01:13:41.375 149 12700.58 130.30 55068.30 88888.00 2011-05-29 01:13:41.500 149 12700.58 130.28 55068.28 88888.00 2011-05-29 01:13:41.625 149 12700.60 130.28 55068.25 88888.00 2011-05-29 01:13:41.750 149 12700.55 130.25 55068.22 88888.00 2011-05-29 01:13:41.875 149 12700.58 130.28 55068.25 88888.00 2011-05-29 01:13:42.000 149 12700.65 130.22 55068.18 88888.00 2011-05-29 01:13:42.125 149 12700.67 130.18 55068.18 88888.00 2011-05-29 01:13:42.250 149 12700.58 130.18 55068.15 88888.00 2011-05-29 01:13:42.375 149 12700.60 130.22 55068.15 88888.00 2011-05-29 01:13:42.500 149 12700.65 130.25 55068.15 88888.00 2011-05-29 01:13:42.625 149 12700.67 130.20 55068.15 88888.00 2011-05-29 01:13:42.750 149 12700.73 130.20 55068.12 88888.00 2011-05-29 01:13:42.875 149 12700.70 130.22 55068.10 88888.00 2011-05-29 01:13:43.000 149 12700.73 130.20 55068.10 88888.00 2011-05-29 01:13:43.125 149 12700.75 130.20 55068.10 88888.00 2011-05-29 01:13:43.250 149 12700.77 130.22 55068.10 88888.00 2011-05-29 01:13:43.375 149 12700.83 130.22 55068.05 88888.00 2011-05-29 01:13:43.500 149 12700.83 130.20 55068.05 88888.00 2011-05-29 01:13:43.625 149 12700.80 130.18 55068.03 88888.00 2011-05-29 01:13:43.750 149 12700.83 130.15 55068.03 88888.00 2011-05-29 01:13:43.875 149 12700.80 130.15 55068.00 88888.00 2011-05-29 01:13:44.000 149 12700.85 130.12 55067.97 88888.00 2011-05-29 01:13:44.125 149 12700.90 130.10 55067.97 88888.00 2011-05-29 01:13:44.250 149 12700.90 130.10 55067.95 88888.00 2011-05-29 01:13:44.375 149 12700.92 130.12 55067.95 88888.00 2011-05-29 01:13:44.500 149 12700.90 130.10 55067.95 88888.00 2011-05-29 01:13:44.625 149 12701.00 130.12 55067.97 88888.00 2011-05-29 01:13:44.750 149 12701.08 130.15 55067.97 88888.00 2011-05-29 01:13:44.875 149 12701.08 130.12 55067.95 88888.00 2011-05-29 01:13:45.000 149 12701.08 130.12 55067.93 88888.00 2011-05-29 01:13:45.125 149 12701.00 130.07 55067.88 88888.00 2011-05-29 01:13:45.250 149 12701.02 130.00 55067.88 88888.00 2011-05-29 01:13:45.375 149 12701.00 130.03 55067.88 88888.00 2011-05-29 01:13:45.500 149 12701.10 130.07 55067.85 88888.00 2011-05-29 01:13:45.625 149 12701.17 130.10 55067.85 88888.00 2011-05-29 01:13:45.750 149 12701.20 130.10 55067.85 88888.00 2011-05-29 01:13:45.875 149 12701.23 130.07 55067.82 88888.00 2011-05-29 01:13:46.000 149 12701.25 130.07 55067.80 88888.00 2011-05-29 01:13:46.125 149 12701.25 130.05 55067.80 88888.00 2011-05-29 01:13:46.250 149 12701.38 130.07 55067.80 88888.00 2011-05-29 01:13:46.375 149 12701.45 130.10 55067.78 88888.00 2011-05-29 01:13:46.500 149 12701.42 130.07 55067.75 88888.00 2011-05-29 01:13:46.625 149 12701.42 130.05 55067.75 88888.00 2011-05-29 01:13:46.750 149 12701.50 130.07 55067.72 88888.00 2011-05-29 01:13:46.875 149 12701.58 130.07 55067.72 88888.00 2011-05-29 01:13:47.000 149 12701.55 130.03 55067.68 88888.00 2011-05-29 01:13:47.125 149 12701.58 130.07 55067.70 88888.00 2011-05-29 01:13:47.250 149 12701.60 130.05 55067.68 88888.00 2011-05-29 01:13:47.375 149 12701.60 130.00 55067.68 88888.00 2011-05-29 01:13:47.500 149 12701.60 130.03 55067.68 88888.00 2011-05-29 01:13:47.625 149 12701.60 130.05 55067.65 88888.00 2011-05-29 01:13:47.750 149 12701.60 130.07 55067.65 88888.00 2011-05-29 01:13:47.875 149 12701.62 130.07 55067.62 88888.00 2011-05-29 01:13:48.000 149 12701.73 130.10 55067.60 88888.00 2011-05-29 01:13:48.125 149 12701.73 130.10 55067.57 88888.00 2011-05-29 01:13:48.250 149 12701.67 130.03 55067.53 88888.00 2011-05-29 01:13:48.375 149 12701.75 130.03 55067.57 88888.00 2011-05-29 01:13:48.500 149 12701.85 130.07 55067.57 88888.00 2011-05-29 01:13:48.625 149 12701.90 130.10 55067.53 88888.00 2011-05-29 01:13:48.750 149 12701.98 130.10 55067.53 88888.00 2011-05-29 01:13:48.875 149 12702.02 130.10 55067.53 88888.00 2011-05-29 01:13:49.000 149 12702.02 130.10 55067.50 88888.00 2011-05-29 01:13:49.125 149 12702.05 130.07 55067.47 88888.00 2011-05-29 01:13:49.250 149 12702.15 130.07 55067.47 88888.00 2011-05-29 01:13:49.375 149 12702.17 130.10 55067.45 88888.00 2011-05-29 01:13:49.500 149 12702.17 130.10 55067.40 88888.00 2011-05-29 01:13:49.625 149 12702.15 130.07 55067.38 88888.00 2011-05-29 01:13:49.750 149 12702.15 130.07 55067.38 88888.00 2011-05-29 01:13:49.875 149 12702.17 130.07 55067.40 88888.00 2011-05-29 01:13:50.000 149 12702.20 130.07 55067.40 88888.00 2011-05-29 01:13:50.125 149 12702.30 130.12 55067.40 88888.00 2011-05-29 01:13:50.250 149 12702.38 130.12 55067.38 88888.00 2011-05-29 01:13:50.375 149 12702.48 130.12 55067.35 88888.00 2011-05-29 01:13:50.500 149 12702.50 130.10 55067.30 88888.00 2011-05-29 01:13:50.625 149 12702.48 130.12 55067.30 88888.00 2011-05-29 01:13:50.750 149 12702.52 130.12 55067.28 88888.00 2011-05-29 01:13:50.875 149 12702.60 130.12 55067.28 88888.00 2011-05-29 01:13:51.000 149 12702.67 130.15 55067.25 88888.00 2011-05-29 01:13:51.125 149 12702.67 130.15 55067.22 88888.00 2011-05-29 01:13:51.250 149 12702.70 130.12 55067.22 88888.00 2011-05-29 01:13:51.375 149 12702.73 130.10 55067.18 88888.00 2011-05-29 01:13:51.500 149 12702.80 130.10 55067.15 88888.00 2011-05-29 01:13:51.625 149 12702.92 130.15 55067.12 88888.00 2011-05-29 01:13:51.750 149 12702.92 130.15 55067.15 88888.00 2011-05-29 01:13:51.875 149 12702.95 130.15 55067.15 88888.00 2011-05-29 01:13:52.000 149 12703.05 130.18 55067.10 88888.00 2011-05-29 01:13:52.125 149 12703.08 130.15 55067.07 88888.00 2011-05-29 01:13:52.250 149 12703.08 130.18 55067.07 88888.00 2011-05-29 01:13:52.375 149 12703.15 130.20 55067.07 88888.00 2011-05-29 01:13:52.500 149 12703.17 130.20 55067.05 88888.00 2011-05-29 01:13:52.625 149 12703.17 130.18 55067.03 88888.00 2011-05-29 01:13:52.750 149 12703.17 130.20 55067.00 88888.00 2011-05-29 01:13:52.875 149 12703.25 130.20 55066.97 88888.00 2011-05-29 01:13:53.000 149 12703.27 130.18 55066.93 88888.00 2011-05-29 01:13:53.125 149 12703.30 130.18 55066.88 88888.00 2011-05-29 01:13:53.250 149 12703.35 130.18 55066.88 88888.00 2011-05-29 01:13:53.375 149 12703.45 130.22 55066.88 88888.00 2011-05-29 01:13:53.500 149 12703.48 130.28 55066.88 88888.00 2011-05-29 01:13:53.625 149 12703.45 130.25 55066.85 88888.00 2011-05-29 01:13:53.750 149 12703.50 130.30 55066.85 88888.00 2011-05-29 01:13:53.875 149 12703.55 130.32 55066.88 88888.00 2011-05-29 01:13:54.000 149 12703.52 130.28 55066.82 88888.00 2011-05-29 01:13:54.125 149 12703.62 130.30 55066.85 88888.00 2011-05-29 01:13:54.250 149 12703.62 130.32 55066.82 88888.00 2011-05-29 01:13:54.375 149 12703.62 130.35 55066.82 88888.00 2011-05-29 01:13:54.500 149 12703.62 130.38 55066.80 88888.00 2011-05-29 01:13:54.625 149 12703.67 130.35 55066.78 88888.00 2011-05-29 01:13:54.750 149 12703.65 130.30 55066.75 88888.00 2011-05-29 01:13:54.875 149 12703.65 130.28 55066.70 88888.00 2011-05-29 01:13:55.000 149 12703.73 130.30 55066.70 88888.00 2011-05-29 01:13:55.125 149 12703.88 130.35 55066.72 88888.00 2011-05-29 01:13:55.250 149 12703.90 130.40 55066.72 88888.00 2011-05-29 01:13:55.375 149 12703.98 130.40 55066.72 88888.00 2011-05-29 01:13:55.500 149 12704.00 130.43 55066.70 88888.00 2011-05-29 01:13:55.625 149 12704.02 130.43 55066.65 88888.00 2011-05-29 01:13:55.750 149 12704.05 130.40 55066.62 88888.00 2011-05-29 01:13:55.875 149 12704.10 130.43 55066.62 88888.00 2011-05-29 01:13:56.000 149 12704.10 130.43 55066.57 88888.00 2011-05-29 01:13:56.125 149 12704.10 130.43 55066.57 88888.00 2011-05-29 01:13:56.250 149 12704.12 130.43 55066.57 88888.00 2011-05-29 01:13:56.375 149 12704.20 130.47 55066.57 88888.00 2011-05-29 01:13:56.500 149 12704.33 130.53 55066.60 88888.00 2011-05-29 01:13:56.625 149 12704.40 130.57 55066.60 88888.00 2011-05-29 01:13:56.750 149 12704.40 130.55 55066.55 88888.00 2011-05-29 01:13:56.875 149 12704.42 130.55 55066.50 88888.00 2011-05-29 01:13:57.000 149 12704.42 130.50 55066.47 88888.00 2011-05-29 01:13:57.125 149 12704.40 130.47 55066.47 88888.00 2011-05-29 01:13:57.250 149 12704.45 130.55 55066.50 88888.00 2011-05-29 01:13:57.375 149 12704.55 130.57 55066.45 88888.00 2011-05-29 01:13:57.500 149 12704.58 130.62 55066.43 88888.00 2011-05-29 01:13:57.625 149 12704.62 130.65 55066.43 88888.00 2011-05-29 01:13:57.750 149 12704.62 130.65 55066.40 88888.00 2011-05-29 01:13:57.875 149 12704.65 130.62 55066.35 88888.00 2011-05-29 01:13:58.000 149 12704.67 130.65 55066.35 88888.00 2011-05-29 01:13:58.125 149 12704.67 130.65 55066.35 88888.00 2011-05-29 01:13:58.250 149 12704.65 130.68 55066.38 88888.00 2011-05-29 01:13:58.375 149 12704.67 130.72 55066.40 88888.00 2011-05-29 01:13:58.500 149 12704.73 130.75 55066.38 88888.00 2011-05-29 01:13:58.625 149 12704.75 130.75 55066.32 88888.00 2011-05-29 01:13:58.750 149 12704.77 130.75 55066.30 88888.00 2011-05-29 01:13:58.875 149 12704.77 130.72 55066.28 88888.00 2011-05-29 01:13:59.000 149 12704.75 130.72 55066.22 88888.00 2011-05-29 01:13:59.125 149 12704.75 130.75 55066.22 88888.00 2011-05-29 01:13:59.250 149 12704.77 130.75 55066.25 88888.00 2011-05-29 01:13:59.375 149 12704.88 130.85 55066.28 88888.00 2011-05-29 01:13:59.500 149 12705.00 130.90 55066.30 88888.00 2011-05-29 01:13:59.625 149 12704.98 130.93 55066.28 88888.00 2011-05-29 01:13:59.750 149 12704.90 130.88 55066.25 88888.00 2011-05-29 01:13:59.875 149 12704.90 130.90 55066.22 88888.00 2011-05-29 01:14:00.000 149 12704.92 130.88 55066.15 88888.00 2011-05-29 01:14:00.125 149 12705.00 130.90 55066.15 88888.00 2011-05-29 01:14:00.250 149 12705.05 130.95 55066.18 88888.00 2011-05-29 01:14:00.375 149 12705.02 130.95 55066.15 88888.00 2011-05-29 01:14:00.500 149 12705.00 130.95 55066.15 88888.00 2011-05-29 01:14:00.625 149 12705.02 131.03 55066.15 88888.00 2011-05-29 01:14:00.750 149 12705.10 131.07 55066.15 88888.00 2011-05-29 01:14:00.875 149 12705.17 131.05 55066.15 88888.00 2011-05-29 01:14:01.000 149 12705.25 131.00 55066.10 88888.00 2011-05-29 01:14:01.125 149 12705.23 131.05 55066.10 88888.00 2011-05-29 01:14:01.250 149 12705.15 131.05 55066.10 88888.00 2011-05-29 01:14:01.375 149 12705.23 131.07 55066.07 88888.00 2011-05-29 01:14:01.500 149 12705.25 131.10 55066.10 88888.00 2011-05-29 01:14:01.625 149 12705.25 131.07 55066.07 88888.00 2011-05-29 01:14:01.750 149 12705.27 131.10 55066.05 88888.00 2011-05-29 01:14:01.875 149 12705.27 131.10 55066.05 88888.00 2011-05-29 01:14:02.000 149 12705.30 131.10 55066.03 88888.00 2011-05-29 01:14:02.125 149 12705.27 131.10 55066.00 88888.00 2011-05-29 01:14:02.250 149 12705.27 131.10 55066.03 88888.00 2011-05-29 01:14:02.375 149 12705.38 131.12 55066.03 88888.00 2011-05-29 01:14:02.500 149 12705.40 131.15 55066.03 88888.00 2011-05-29 01:14:02.625 149 12705.35 131.10 55066.00 88888.00 2011-05-29 01:14:02.750 149 12705.35 131.10 55065.97 88888.00 2011-05-29 01:14:02.875 149 12705.38 131.12 55065.97 88888.00 2011-05-29 01:14:03.000 149 12705.42 131.15 55065.97 88888.00 2011-05-29 01:14:03.125 149 12705.45 131.18 55065.97 88888.00 2011-05-29 01:14:03.250 149 12705.45 131.15 55065.93 88888.00 2011-05-29 01:14:03.375 149 12705.55 131.15 55065.90 88888.00 2011-05-29 01:14:03.500 149 12705.55 131.18 55065.93 88888.00 2011-05-29 01:14:03.625 149 12705.52 131.18 55065.90 88888.00 2011-05-29 01:14:03.750 149 12705.55 131.15 55065.90 88888.00 2011-05-29 01:14:03.875 149 12705.50 131.15 55065.88 88888.00 2011-05-29 01:14:04.000 149 12705.55 131.15 55065.85 88888.00 2011-05-29 01:14:04.125 149 12705.60 131.15 55065.85 88888.00 2011-05-29 01:14:04.250 149 12705.60 131.12 55065.88 88888.00 2011-05-29 01:14:04.375 149 12705.62 131.15 55065.85 88888.00 2011-05-29 01:14:04.500 149 12705.58 131.18 55065.80 88888.00 2011-05-29 01:14:04.625 149 12705.55 131.18 55065.80 88888.00 2011-05-29 01:14:04.750 149 12705.50 131.15 55065.80 88888.00 2011-05-29 01:14:04.875 149 12705.50 131.18 55065.82 88888.00 2011-05-29 01:14:05.000 149 12705.48 131.18 55065.80 88888.00 2011-05-29 01:14:05.125 149 12705.50 131.18 55065.80 88888.00 2011-05-29 01:14:05.250 149 12705.48 131.22 55065.82 88888.00 2011-05-29 01:14:05.375 149 12705.58 131.20 55065.85 88888.00 2011-05-29 01:14:05.500 149 12705.65 131.22 55065.88 88888.00 2011-05-29 01:14:05.625 149 12705.65 131.20 55065.82 88888.00 2011-05-29 01:14:05.750 149 12705.60 131.20 55065.85 88888.00 2011-05-29 01:14:05.875 149 12705.52 131.20 55065.82 88888.00 2011-05-29 01:14:06.000 149 12705.45 131.12 55065.78 88888.00 2011-05-29 01:14:06.125 149 12705.45 131.18 55065.80 88888.00 2011-05-29 01:14:06.250 149 12705.45 131.20 55065.80 88888.00 2011-05-29 01:14:06.375 149 12705.45 131.20 55065.78 88888.00 2011-05-29 01:14:06.500 149 12705.45 131.20 55065.80 88888.00 2011-05-29 01:14:06.625 149 12705.52 131.22 55065.80 88888.00 2011-05-29 01:14:06.750 149 12705.52 131.25 55065.80 88888.00 2011-05-29 01:14:06.875 149 12705.45 131.25 55065.80 88888.00 2011-05-29 01:14:07.000 149 12705.40 131.22 55065.80 88888.00 2011-05-29 01:14:07.125 149 12705.40 131.22 55065.88 88888.00 2011-05-29 01:14:07.250 149 12705.38 131.22 55065.80 88888.00 2011-05-29 01:14:07.375 149 12705.38 131.22 55065.75 88888.00 2011-05-29 01:14:07.500 149 12705.38 131.20 55065.75 88888.00 2011-05-29 01:14:07.625 149 12705.35 131.22 55065.78 88888.00 2011-05-29 01:14:07.750 149 12705.38 131.22 55065.78 88888.00 2011-05-29 01:14:07.875 149 12705.40 131.20 55065.78 88888.00 2011-05-29 01:14:08.000 149 12705.42 131.18 55065.72 88888.00 2011-05-29 01:14:08.125 149 12705.42 131.18 55065.75 88888.00 2011-05-29 01:14:08.250 149 12705.50 131.20 55065.78 88888.00 2011-05-29 01:14:08.375 149 12705.48 131.20 55065.78 88888.00 2011-05-29 01:14:08.500 149 12705.42 131.20 55065.80 88888.00 2011-05-29 01:14:08.625 149 12705.38 131.20 55065.78 88888.00 2011-05-29 01:14:08.750 149 12705.38 131.20 55065.75 88888.00 2011-05-29 01:14:08.875 149 12705.38 131.20 55065.78 88888.00 2011-05-29 01:14:09.000 149 12705.42 131.18 55065.75 88888.00 2011-05-29 01:14:09.125 149 12705.42 131.18 55065.72 88888.00 2011-05-29 01:14:09.250 149 12705.38 131.20 55065.72 88888.00 2011-05-29 01:14:09.375 149 12705.33 131.20 55065.72 88888.00 2011-05-29 01:14:09.500 149 12705.33 131.18 55065.72 88888.00 2011-05-29 01:14:09.625 149 12705.33 131.12 55065.70 88888.00 2011-05-29 01:14:09.750 149 12705.33 131.15 55065.68 88888.00 2011-05-29 01:14:09.875 149 12705.33 131.15 55065.70 88888.00 2011-05-29 01:14:10.000 149 12705.35 131.15 55065.70 88888.00 2011-05-29 01:14:10.125 149 12705.35 131.12 55065.68 88888.00 2011-05-29 01:14:10.250 149 12705.30 131.10 55065.68 88888.00 2011-05-29 01:14:10.375 149 12705.30 131.12 55065.70 88888.00 2011-05-29 01:14:10.500 149 12705.30 131.15 55065.70 88888.00 2011-05-29 01:14:10.625 149 12705.27 131.10 55065.70 88888.00 2011-05-29 01:14:10.750 149 12705.17 131.05 55065.68 88888.00 2011-05-29 01:14:10.875 149 12705.17 131.03 55065.68 88888.00 2011-05-29 01:14:11.000 149 12705.27 131.05 55065.65 88888.00 2011-05-29 01:14:11.125 149 12705.27 131.03 55065.68 88888.00 2011-05-29 01:14:11.250 149 12705.25 131.05 55065.68 88888.00 2011-05-29 01:14:11.375 149 12705.20 131.07 55065.68 88888.00 2011-05-29 01:14:11.500 149 12705.23 131.10 55065.70 88888.00 2011-05-29 01:14:11.625 149 12705.27 131.10 55065.70 88888.00 2011-05-29 01:14:11.750 149 12705.30 131.07 55065.68 88888.00 2011-05-29 01:14:11.875 149 12705.25 131.03 55065.68 88888.00 2011-05-29 01:14:12.000 149 12705.25 131.05 55065.68 88888.00 2011-05-29 01:14:12.125 149 12705.33 131.05 55065.70 88888.00 2011-05-29 01:14:12.250 149 12705.33 131.03 55065.70 88888.00 2011-05-29 01:14:12.375 149 12705.33 131.05 55065.68 88888.00 2011-05-29 01:14:12.500 149 12705.30 131.03 55065.68 88888.00 2011-05-29 01:14:12.625 149 12705.33 131.03 55065.68 88888.00 2011-05-29 01:14:12.750 149 12705.27 131.00 55065.68 88888.00 2011-05-29 01:14:12.875 149 12705.23 131.00 55065.65 88888.00 2011-05-29 01:14:13.000 149 12705.23 131.00 55065.65 88888.00 2011-05-29 01:14:13.125 149 12705.25 130.97 55065.65 88888.00 2011-05-29 01:14:13.250 149 12705.23 130.97 55065.68 88888.00 2011-05-29 01:14:13.375 149 12705.25 130.97 55065.68 88888.00 2011-05-29 01:14:13.500 149 12705.25 130.97 55065.70 88888.00 2011-05-29 01:14:13.625 149 12705.20 131.03 55065.68 88888.00 2011-05-29 01:14:13.750 149 12705.23 131.00 55065.68 88888.00 2011-05-29 01:14:13.875 149 12705.20 130.97 55065.68 88888.00 2011-05-29 01:14:14.000 149 12705.20 130.95 55065.65 88888.00 2011-05-29 01:14:14.125 149 12705.23 130.95 55065.65 88888.00 2011-05-29 01:14:14.250 149 12705.20 130.93 55065.65 88888.00 2011-05-29 01:14:14.375 149 12705.20 130.93 55065.62 88888.00 2011-05-29 01:14:14.500 149 12705.17 130.90 55065.62 88888.00 2011-05-29 01:14:14.625 149 12705.17 130.93 55065.65 88888.00 2011-05-29 01:14:14.750 149 12705.20 130.93 55065.65 88888.00 2011-05-29 01:14:14.875 149 12705.17 130.88 55065.62 88888.00 2011-05-29 01:14:15.000 149 12705.15 130.85 55065.62 88888.00 2011-05-29 01:14:15.125 149 12705.15 130.90 55065.62 88888.00 2011-05-29 01:14:15.250 149 12705.12 130.88 55065.62 88888.00 2011-05-29 01:14:15.375 149 12705.12 130.88 55065.62 88888.00 2011-05-29 01:14:15.500 149 12705.17 130.90 55065.62 88888.00 2011-05-29 01:14:15.625 149 12705.20 130.90 55065.62 88888.00 2011-05-29 01:14:15.750 149 12705.12 130.85 55065.62 88888.00 2011-05-29 01:14:15.875 149 12705.12 130.82 55065.60 88888.00 2011-05-29 01:14:16.000 149 12705.17 130.82 55065.60 88888.00 2011-05-29 01:14:16.125 149 12705.20 130.88 55065.60 88888.00 2011-05-29 01:14:16.250 149 12705.25 130.85 55065.60 88888.00 2011-05-29 01:14:16.375 149 12705.23 130.82 55065.57 88888.00 2011-05-29 01:14:16.500 149 12705.15 130.85 55065.57 88888.00 2011-05-29 01:14:16.625 149 12705.17 130.82 55065.57 88888.00 2011-05-29 01:14:16.750 149 12705.25 130.80 55065.55 88888.00 2011-05-29 01:14:16.875 149 12705.23 130.80 55065.55 88888.00 2011-05-29 01:14:17.000 149 12705.23 130.82 55065.55 88888.00 2011-05-29 01:14:17.125 149 12705.23 130.80 55065.57 88888.00 2011-05-29 01:14:17.250 149 12705.20 130.82 55065.60 88888.00 2011-05-29 01:14:17.375 149 12705.23 130.85 55065.60 88888.00 2011-05-29 01:14:17.500 149 12705.23 130.85 55065.60 88888.00 2011-05-29 01:14:17.625 149 12705.20 130.82 55065.57 88888.00 2011-05-29 01:14:17.750 149 12705.17 130.80 55065.57 88888.00 2011-05-29 01:14:17.875 149 12705.17 130.80 55065.55 88888.00 2011-05-29 01:14:18.000 149 12705.25 130.80 55065.57 88888.00 2011-05-29 01:14:18.125 149 12705.30 130.78 55065.55 88888.00 2011-05-29 01:14:18.250 149 12705.35 130.78 55065.55 88888.00 2011-05-29 01:14:18.375 149 12705.35 130.85 55065.55 88888.00 2011-05-29 01:14:18.500 149 12705.27 130.82 55065.53 88888.00 2011-05-29 01:14:18.625 149 12705.33 130.80 55065.53 88888.00 2011-05-29 01:14:18.750 149 12705.40 130.80 55065.55 88888.00 2011-05-29 01:14:18.875 149 12705.35 130.80 55065.55 88888.00 2011-05-29 01:14:19.000 149 12705.30 130.80 55065.50 88888.00 2011-05-29 01:14:19.125 149 12705.35 130.78 55065.47 88888.00 2011-05-29 01:14:19.250 149 12705.40 130.75 55065.50 88888.00 2011-05-29 01:14:19.375 149 12705.40 130.78 55065.50 88888.00 2011-05-29 01:14:19.500 149 12705.38 130.80 55065.50 88888.00 2011-05-29 01:14:19.625 149 12705.33 130.78 55065.47 88888.00 2011-05-29 01:14:19.750 149 12705.35 130.78 55065.45 88888.00 2011-05-29 01:14:19.875 149 12705.40 130.80 55065.47 88888.00 2011-05-29 01:14:20.000 149 12705.45 130.75 55065.43 88888.00 2011-05-29 01:14:20.125 149 12705.45 130.72 55065.45 88888.00 2011-05-29 01:14:20.250 149 12705.42 130.72 55065.47 88888.00 2011-05-29 01:14:20.375 149 12705.48 130.75 55065.47 88888.00 2011-05-29 01:14:20.500 149 12705.48 130.75 55065.45 88888.00 2011-05-29 01:14:20.625 149 12705.52 130.80 55065.45 88888.00 2011-05-29 01:14:20.750 149 12705.55 130.75 55065.43 88888.00 2011-05-29 01:14:20.875 149 12705.55 130.72 55065.43 88888.00 2011-05-29 01:14:21.000 149 12705.58 130.72 55065.40 88888.00 2011-05-29 01:14:21.125 149 12705.58 130.75 55065.38 88888.00 2011-05-29 01:14:21.250 149 12705.48 130.70 55065.38 88888.00 2011-05-29 01:14:21.375 149 12705.45 130.70 55065.35 88888.00 2011-05-29 01:14:21.500 149 12705.52 130.70 55065.32 88888.00 2011-05-29 01:14:21.625 149 12705.52 130.68 55065.30 88888.00 2011-05-29 01:14:21.750 149 12705.55 130.65 55065.32 88888.00 2011-05-29 01:14:21.875 149 12705.55 130.68 55065.32 88888.00 2011-05-29 01:14:22.000 149 12705.60 130.62 55065.30 88888.00 2011-05-29 01:14:22.125 149 12705.58 130.62 55065.30 88888.00 2011-05-29 01:14:22.250 149 12705.58 130.62 55065.32 88888.00 2011-05-29 01:14:22.375 149 12705.73 130.65 55065.32 88888.00 2011-05-29 01:14:22.500 149 12705.83 130.65 55065.30 88888.00 2011-05-29 01:14:22.625 149 12705.77 130.60 55065.30 88888.00 2011-05-29 01:14:22.750 149 12705.75 130.60 55065.28 88888.00 2011-05-29 01:14:22.875 149 12705.75 130.60 55065.28 88888.00 2011-05-29 01:14:23.000 149 12705.75 130.55 55065.20 88888.00 2011-05-29 01:14:23.125 149 12705.77 130.53 55065.20 88888.00 2011-05-29 01:14:23.250 149 12705.88 130.60 55065.22 88888.00 2011-05-29 01:14:23.375 149 12705.98 130.60 55065.25 88888.00 2011-05-29 01:14:23.500 149 12705.95 130.55 55065.25 88888.00 2011-05-29 01:14:23.625 149 12705.98 130.55 55065.25 88888.00 2011-05-29 01:14:23.750 149 12705.98 130.53 55065.22 88888.00 2011-05-29 01:14:23.875 149 12705.98 130.55 55065.22 88888.00 2011-05-29 01:14:24.000 149 12706.00 130.53 55065.18 88888.00 2011-05-29 01:14:24.125 149 12705.98 130.50 55065.18 88888.00 2011-05-29 01:14:24.250 149 12705.98 130.45 55065.20 88888.00 2011-05-29 01:14:24.375 149 12706.02 130.45 55065.15 88888.00 2011-05-29 01:14:24.500 149 12706.08 130.45 55065.15 88888.00 2011-05-29 01:14:24.625 149 12706.10 130.47 55065.18 88888.00 2011-05-29 01:14:24.750 149 12706.10 130.45 55065.18 88888.00 2011-05-29 01:14:24.875 149 12706.10 130.43 55065.15 88888.00 2011-05-29 01:14:25.000 149 12706.15 130.40 55065.10 88888.00 2011-05-29 01:14:25.125 149 12706.12 130.40 55065.10 88888.00 2011-05-29 01:14:25.250 149 12706.08 130.40 55065.12 88888.00 2011-05-29 01:14:25.375 149 12706.05 130.43 55065.12 88888.00 2011-05-29 01:14:25.500 149 12706.08 130.38 55065.12 88888.00 2011-05-29 01:14:25.625 149 12706.12 130.35 55065.07 88888.00 2011-05-29 01:14:25.750 149 12706.20 130.35 55065.07 88888.00 2011-05-29 01:14:25.875 149 12706.25 130.32 55065.05 88888.00 2011-05-29 01:14:26.000 149 12706.30 130.30 55065.05 88888.00 2011-05-29 01:14:26.125 149 12706.27 130.32 55065.05 88888.00 2011-05-29 01:14:26.250 149 12706.25 130.30 55065.05 88888.00 2011-05-29 01:14:26.375 149 12706.27 130.28 55065.00 88888.00 2011-05-29 01:14:26.500 149 12706.35 130.28 55065.03 88888.00 2011-05-29 01:14:26.625 149 12706.35 130.25 55065.03 88888.00 2011-05-29 01:14:26.750 149 12706.35 130.25 55065.03 88888.00 2011-05-29 01:14:26.875 149 12706.38 130.20 55065.00 88888.00 2011-05-29 01:14:27.000 149 12706.40 130.18 55065.00 88888.00 2011-05-29 01:14:27.125 149 12706.48 130.20 55065.00 88888.00 2011-05-29 01:14:27.250 149 12706.45 130.15 55064.97 88888.00 2011-05-29 01:14:27.375 149 12706.45 130.18 55064.95 88888.00 2011-05-29 01:14:27.500 149 12706.48 130.18 55064.95 88888.00 2011-05-29 01:14:27.625 149 12706.50 130.12 55064.95 88888.00 2011-05-29 01:14:27.750 149 12706.52 130.10 55064.93 88888.00 2011-05-29 01:14:27.875 149 12706.58 130.10 55064.95 88888.00 2011-05-29 01:14:28.000 149 12706.62 130.03 55064.88 88888.00 2011-05-29 01:14:28.125 149 12706.62 129.97 55064.85 88888.00 2011-05-29 01:14:28.250 149 12706.73 130.05 55064.90 88888.00 2011-05-29 01:14:28.375 149 12706.75 130.05 55064.90 88888.00 2011-05-29 01:14:28.500 149 12706.75 130.03 55064.90 88888.00 2011-05-29 01:14:28.625 149 12706.75 130.00 55064.88 88888.00 2011-05-29 01:14:28.750 149 12706.77 129.97 55064.88 88888.00 2011-05-29 01:14:28.875 149 12706.80 129.95 55064.88 88888.00 2011-05-29 01:14:29.000 149 12706.80 129.90 55064.85 88888.00 2011-05-29 01:14:29.125 149 12706.83 129.90 55064.85 88888.00 2011-05-29 01:14:29.250 149 12706.90 129.88 55064.85 88888.00 2011-05-29 01:14:29.375 149 12706.95 129.85 55064.82 88888.00 2011-05-29 01:14:29.500 149 12707.00 129.85 55064.85 88888.00 2011-05-29 01:14:29.625 149 12707.02 129.85 55064.85 88888.00 2011-05-29 01:14:29.750 149 12707.05 129.80 55064.80 88888.00 2011-05-29 01:14:29.875 149 12707.05 129.75 55064.80 88888.00 2011-05-29 01:14:30.000 149 12707.12 129.78 55064.80 88888.00 2011-05-29 01:14:30.125 149 12707.15 129.78 55064.80 88888.00 2011-05-29 01:14:30.250 149 12707.12 129.72 55064.82 88888.00 2011-05-29 01:14:30.375 149 12707.12 129.70 55064.80 88888.00 2011-05-29 01:14:30.500 149 12707.17 129.70 55064.80 88888.00 2011-05-29 01:14:30.625 149 12707.38 129.70 55064.80 88888.00 2011-05-29 01:14:30.750 149 12707.52 129.65 55064.80 88888.00 2011-05-29 01:14:30.875 149 12707.50 129.62 55064.78 88888.00 2011-05-29 01:14:31.000 149 12707.45 129.62 55064.78 88888.00 2011-05-29 01:14:31.125 149 12707.48 129.62 55064.78 88888.00 2011-05-29 01:14:31.250 149 12707.48 129.57 55064.75 88888.00 2011-05-29 01:14:31.375 149 12707.48 129.55 55064.72 88888.00 2011-05-29 01:14:31.500 149 12707.50 129.53 55064.70 88888.00 2011-05-29 01:14:31.625 149 12707.58 129.55 55064.72 88888.00 2011-05-29 01:14:31.750 149 12707.62 129.53 55064.72 88888.00 2011-05-29 01:14:31.875 149 12707.65 129.45 55064.70 88888.00 2011-05-29 01:14:32.000 149 12707.65 129.45 55064.70 88888.00 2011-05-29 01:14:32.125 149 12707.70 129.43 55064.70 88888.00 2011-05-29 01:14:32.250 149 12707.77 129.38 55064.70 88888.00 2011-05-29 01:14:32.375 149 12707.80 129.40 55064.68 88888.00 2011-05-29 01:14:32.500 149 12707.88 129.35 55064.65 88888.00 2011-05-29 01:14:32.625 149 12707.92 129.35 55064.65 88888.00 2011-05-29 01:14:32.750 149 12707.95 129.35 55064.65 88888.00 2011-05-29 01:14:32.875 149 12707.90 129.30 55064.65 88888.00 2011-05-29 01:14:33.000 149 12707.92 129.25 55064.62 88888.00 2011-05-29 01:14:33.125 149 12707.92 129.22 55064.62 88888.00 2011-05-29 01:14:33.250 149 12707.98 129.20 55064.60 88888.00 2011-05-29 01:14:33.375 149 12708.02 129.20 55064.55 88888.00 2011-05-29 01:14:33.500 149 12708.02 129.20 55064.57 88888.00 2011-05-29 01:14:33.625 149 12708.05 129.22 55064.60 88888.00 2011-05-29 01:14:33.750 149 12708.05 129.18 55064.57 88888.00 2011-05-29 01:14:33.875 149 12708.05 129.18 55064.57 88888.00 2011-05-29 01:14:34.000 149 12708.05 129.15 55064.55 88888.00 2011-05-29 01:14:34.125 149 12708.08 129.12 55064.55 88888.00 2011-05-29 01:14:34.250 149 12708.08 129.05 55064.50 88888.00 2011-05-29 01:14:34.375 149 12708.12 129.05 55064.50 88888.00 2011-05-29 01:14:34.500 149 12708.25 129.03 55064.53 88888.00 2011-05-29 01:14:34.625 149 12708.33 129.03 55064.53 88888.00 2011-05-29 01:14:34.750 149 12708.38 129.05 55064.53 88888.00 2011-05-29 01:14:34.875 149 12708.33 129.03 55064.53 88888.00 2011-05-29 01:14:35.000 149 12708.25 129.03 55064.53 88888.00 2011-05-29 01:14:35.125 149 12708.40 129.00 55064.55 88888.00 2011-05-29 01:14:35.250 149 12708.58 128.95 55064.53 88888.00 2011-05-29 01:14:35.375 149 12708.65 128.95 55064.53 88888.00 2011-05-29 01:14:35.500 149 12708.58 128.95 55064.50 88888.00 2011-05-29 01:14:35.625 149 12708.52 128.93 55064.50 88888.00 2011-05-29 01:14:35.750 149 12708.55 128.93 55064.50 88888.00 2011-05-29 01:14:35.875 149 12708.65 128.90 55064.47 88888.00 2011-05-29 01:14:36.000 149 12708.62 128.90 55064.47 88888.00 2011-05-29 01:14:36.125 149 12708.52 128.85 55064.45 88888.00 2011-05-29 01:14:36.250 149 12708.55 128.80 55064.45 88888.00 2011-05-29 01:14:36.375 149 12708.65 128.82 55064.45 88888.00 2011-05-29 01:14:36.500 149 12708.75 128.88 55064.47 88888.00 2011-05-29 01:14:36.625 149 12708.83 128.85 55064.47 88888.00 2011-05-29 01:14:36.750 149 12708.85 128.82 55064.45 88888.00 2011-05-29 01:14:36.875 149 12708.85 128.78 55064.43 88888.00 2011-05-29 01:14:37.000 149 12708.80 128.72 55064.38 88888.00 2011-05-29 01:14:37.125 149 12708.85 128.75 55064.40 88888.00 2011-05-29 01:14:37.250 149 12708.95 128.75 55064.40 88888.00 2011-05-29 01:14:37.375 149 12709.05 128.75 55064.40 88888.00 2011-05-29 01:14:37.500 149 12709.00 128.75 55064.40 88888.00 2011-05-29 01:14:37.625 149 12708.92 128.72 55064.35 88888.00 2011-05-29 01:14:37.750 149 12709.00 128.70 55064.35 88888.00 2011-05-29 01:14:37.875 149 12709.08 128.70 55064.32 88888.00 2011-05-29 01:14:38.000 149 12709.12 128.70 55064.32 88888.00 2011-05-29 01:14:38.125 149 12709.17 128.65 55064.35 88888.00 2011-05-29 01:14:38.250 149 12709.20 128.62 55064.35 88888.00 2011-05-29 01:14:38.375 149 12709.23 128.62 55064.35 88888.00 2011-05-29 01:14:38.500 149 12709.20 128.68 55064.32 88888.00 2011-05-29 01:14:38.625 149 12709.25 128.65 55064.32 88888.00 2011-05-29 01:14:38.750 149 12709.35 128.62 55064.32 88888.00 2011-05-29 01:14:38.875 149 12709.33 128.60 55064.30 88888.00 2011-05-29 01:14:39.000 149 12709.40 128.62 55064.28 88888.00 2011-05-29 01:14:39.125 149 12709.42 128.62 55064.28 88888.00 2011-05-29 01:14:39.250 149 12709.40 128.60 55064.28 88888.00 2011-05-29 01:14:39.375 149 12709.45 128.60 55064.28 88888.00 2011-05-29 01:14:39.500 149 12709.50 128.57 55064.28 88888.00 2011-05-29 01:14:39.625 149 12709.48 128.55 55064.28 88888.00 2011-05-29 01:14:39.750 149 12709.52 128.53 55064.25 88888.00 2011-05-29 01:14:39.875 149 12709.52 128.55 55064.25 88888.00 2011-05-29 01:14:40.000 149 12709.58 128.53 55064.22 88888.00 2011-05-29 01:14:40.125 149 12709.62 128.53 55064.25 88888.00 2011-05-29 01:14:40.250 149 12709.60 128.50 55064.25 88888.00 2011-05-29 01:14:40.375 149 12709.65 128.50 55064.22 88888.00 2011-05-29 01:14:40.500 149 12709.65 128.47 55064.22 88888.00 2011-05-29 01:14:40.625 149 12709.62 128.50 55064.22 88888.00 2011-05-29 01:14:40.750 149 12709.65 128.50 55064.22 88888.00 2011-05-29 01:14:40.875 149 12709.70 128.50 55064.22 88888.00 2011-05-29 01:14:41.000 149 12709.75 128.47 55064.20 88888.00 2011-05-29 01:14:41.125 149 12709.80 128.43 55064.20 88888.00 2011-05-29 01:14:41.250 149 12709.85 128.43 55064.22 88888.00 2011-05-29 01:14:41.375 149 12709.90 128.43 55064.22 88888.00 2011-05-29 01:14:41.500 149 12709.88 128.43 55064.20 88888.00 2011-05-29 01:14:41.625 149 12709.90 128.43 55064.22 88888.00 2011-05-29 01:14:41.750 149 12709.90 128.45 55064.25 88888.00 2011-05-29 01:14:41.875 149 12709.85 128.43 55064.22 88888.00 2011-05-29 01:14:42.000 149 12709.85 128.40 55064.20 88888.00 2011-05-29 01:14:42.125 149 12709.95 128.40 55064.20 88888.00 2011-05-29 01:14:42.250 149 12709.95 128.38 55064.20 88888.00 2011-05-29 01:14:42.375 149 12709.98 128.38 55064.22 88888.00 2011-05-29 01:14:42.500 149 12710.00 128.40 55064.20 88888.00 2011-05-29 01:14:42.625 149 12710.02 128.40 55064.20 88888.00 2011-05-29 01:14:42.750 149 12710.05 128.40 55064.18 88888.00 2011-05-29 01:14:42.875 149 12710.08 128.40 55064.18 88888.00 2011-05-29 01:14:43.000 149 12710.10 128.40 55064.18 88888.00 2011-05-29 01:14:43.125 149 12710.10 128.35 55064.18 88888.00 2011-05-29 01:14:43.250 149 12710.10 128.35 55064.18 88888.00 2011-05-29 01:14:43.375 149 12710.10 128.35 55064.18 88888.00 2011-05-29 01:14:43.500 149 12710.12 128.32 55064.15 88888.00 2011-05-29 01:14:43.625 149 12710.15 128.30 55064.12 88888.00 2011-05-29 01:14:43.750 149 12710.23 128.30 55064.12 88888.00 2011-05-29 01:14:43.875 149 12710.23 128.30 55064.12 88888.00 2011-05-29 01:14:44.000 149 12710.20 128.28 55064.12 88888.00 2011-05-29 01:14:44.125 149 12710.20 128.28 55064.12 88888.00 2011-05-29 01:14:44.250 149 12710.23 128.25 55064.12 88888.00 2011-05-29 01:14:44.375 149 12710.27 128.25 55064.10 88888.00 2011-05-29 01:14:44.500 149 12710.27 128.22 55064.10 88888.00 2011-05-29 01:14:44.625 149 12710.35 128.25 55064.10 88888.00 2011-05-29 01:14:44.750 149 12710.35 128.25 55064.12 88888.00 2011-05-29 01:14:44.875 149 12710.33 128.28 55064.12 88888.00 2011-05-29 01:14:45.000 149 12710.38 128.25 55064.12 88888.00 2011-05-29 01:14:45.125 149 12710.33 128.25 55064.12 88888.00 2011-05-29 01:14:45.250 149 12710.27 128.25 55064.12 88888.00 2011-05-29 01:14:45.375 149 12710.40 128.22 55064.10 88888.00 2011-05-29 01:14:45.500 149 12710.48 128.22 55064.10 88888.00 2011-05-29 01:14:45.625 149 12710.55 128.22 55064.10 88888.00 2011-05-29 01:14:45.750 149 12710.52 128.15 55064.05 88888.00 2011-05-29 01:14:45.875 149 12710.50 128.18 55064.05 88888.00 2011-05-29 01:14:46.000 149 12710.50 128.20 55064.05 88888.00 2011-05-29 01:14:46.125 149 12710.50 128.18 55064.03 88888.00 2011-05-29 01:14:46.250 149 12710.50 128.15 55064.05 88888.00 2011-05-29 01:14:46.375 149 12710.48 128.15 55064.03 88888.00 2011-05-29 01:14:46.500 149 12710.48 128.15 55064.03 88888.00 2011-05-29 01:14:46.625 149 12710.50 128.10 55064.03 88888.00 2011-05-29 01:14:46.750 149 12710.50 128.10 55064.03 88888.00 2011-05-29 01:14:46.875 149 12710.48 128.10 55064.03 88888.00 2011-05-29 01:14:47.000 149 12710.55 128.12 55064.03 88888.00 2011-05-29 01:14:47.125 149 12710.62 128.12 55064.05 88888.00 2011-05-29 01:14:47.250 149 12710.62 128.15 55064.07 88888.00 2011-05-29 01:14:47.375 149 12710.58 128.15 55064.03 88888.00 2011-05-29 01:14:47.500 149 12710.55 128.10 55064.03 88888.00 2011-05-29 01:14:47.625 149 12710.50 128.15 55064.07 88888.00 2011-05-29 01:14:47.750 149 12710.58 128.12 55064.05 88888.00 2011-05-29 01:14:47.875 149 12710.58 128.07 55064.03 88888.00 2011-05-29 01:14:48.000 149 12710.60 128.07 55064.03 88888.00 2011-05-29 01:14:48.125 149 12710.62 128.10 55064.03 88888.00 2011-05-29 01:14:48.250 149 12710.65 128.10 55064.03 88888.00 2011-05-29 01:14:48.375 149 12710.67 128.07 55064.00 88888.00 2011-05-29 01:14:48.500 149 12710.73 128.05 55064.03 88888.00 2011-05-29 01:14:48.625 149 12710.75 128.10 55064.05 88888.00 2011-05-29 01:14:48.750 149 12710.70 128.07 55064.05 88888.00 2011-05-29 01:14:48.875 149 12710.75 128.05 55064.03 88888.00 2011-05-29 01:14:49.000 149 12710.75 128.05 55064.00 88888.00 2011-05-29 01:14:49.125 149 12710.75 128.03 55064.03 88888.00 2011-05-29 01:14:49.250 149 12710.73 128.03 55064.00 88888.00 2011-05-29 01:14:49.375 149 12710.67 128.03 55064.00 88888.00 2011-05-29 01:14:49.500 149 12710.67 128.00 55064.00 88888.00 2011-05-29 01:14:49.625 149 12710.73 128.03 55064.00 88888.00 2011-05-29 01:14:49.750 149 12710.75 128.03 55063.97 88888.00 2011-05-29 01:14:49.875 149 12710.77 128.00 55063.97 88888.00 2011-05-29 01:14:50.000 149 12710.73 127.97 55063.97 88888.00 2011-05-29 01:14:50.125 149 12710.75 127.97 55063.97 88888.00 2011-05-29 01:14:50.250 149 12710.80 128.00 55063.97 88888.00 2011-05-29 01:14:50.375 149 12710.80 128.03 55064.00 88888.00 2011-05-29 01:14:50.500 149 12710.70 128.00 55064.00 88888.00 2011-05-29 01:14:50.625 149 12710.73 127.97 55064.00 88888.00 2011-05-29 01:14:50.750 149 12710.75 127.97 55064.00 88888.00 2011-05-29 01:14:50.875 149 12710.80 128.00 55064.00 88888.00 2011-05-29 01:14:51.000 149 12710.80 127.97 55063.97 88888.00 2011-05-29 01:14:51.125 149 12710.83 127.95 55063.95 88888.00 2011-05-29 01:14:51.250 149 12710.80 127.92 55063.97 88888.00 2011-05-29 01:14:51.375 149 12710.77 127.90 55063.95 88888.00 2011-05-29 01:14:51.500 149 12710.75 127.90 55063.95 88888.00 2011-05-29 01:14:51.625 149 12710.75 127.90 55063.97 88888.00 2011-05-29 01:14:51.750 149 12710.70 127.95 55063.97 88888.00 2011-05-29 01:14:51.875 149 12710.67 127.92 55063.97 88888.00 2011-05-29 01:14:52.000 149 12710.70 127.90 55063.95 88888.00 2011-05-29 01:14:52.125 149 12710.67 127.88 55063.97 88888.00 2011-05-29 01:14:52.250 149 12710.65 127.85 55063.97 88888.00 2011-05-29 01:14:52.375 149 12710.65 127.88 55063.95 88888.00 2011-05-29 01:14:52.500 149 12710.62 127.85 55063.95 88888.00 2011-05-29 01:14:52.625 149 12710.58 127.83 55063.97 88888.00 2011-05-29 01:14:52.750 149 12710.65 127.85 55063.97 88888.00 2011-05-29 01:14:52.875 149 12710.70 127.85 55063.97 88888.00 2011-05-29 01:14:53.000 149 12710.70 127.83 55063.95 88888.00 2011-05-29 01:14:53.125 149 12710.70 127.83 55063.93 88888.00 2011-05-29 01:14:53.250 149 12710.67 127.83 55063.93 88888.00 2011-05-29 01:14:53.375 149 12710.60 127.85 55063.95 88888.00 2011-05-29 01:14:53.500 149 12710.62 127.83 55063.97 88888.00 2011-05-29 01:14:53.625 149 12710.65 127.85 55063.97 88888.00 2011-05-29 01:14:53.750 149 12710.65 127.83 55064.00 88888.00 2011-05-29 01:14:53.875 149 12710.60 127.83 55063.97 88888.00 2011-05-29 01:14:54.000 149 12710.55 127.80 55063.93 88888.00 2011-05-29 01:14:54.125 149 12710.52 127.83 55063.95 88888.00 2011-05-29 01:14:54.250 149 12710.55 127.75 55063.97 88888.00 2011-05-29 01:14:54.375 149 12710.60 127.78 55063.97 88888.00 2011-05-29 01:14:54.500 149 12710.60 127.80 55063.97 88888.00 2011-05-29 01:14:54.625 149 12710.58 127.83 55064.00 88888.00 2011-05-29 01:14:54.750 149 12710.48 127.80 55064.00 88888.00 2011-05-29 01:14:54.875 149 12710.50 127.83 55063.97 88888.00 2011-05-29 01:14:55.000 149 12710.52 127.80 55063.97 88888.00 2011-05-29 01:14:55.125 149 12710.52 127.78 55063.97 88888.00 2011-05-29 01:14:55.250 149 12710.48 127.78 55063.97 88888.00 2011-05-29 01:14:55.375 149 12710.45 127.72 55063.95 88888.00 2011-05-29 01:14:55.500 149 12710.40 127.72 55063.95 88888.00 2011-05-29 01:14:55.625 149 12710.40 127.75 55063.95 88888.00 2011-05-29 01:14:55.750 149 12710.42 127.75 55063.97 88888.00 2011-05-29 01:14:55.875 149 12710.42 127.75 55063.97 88888.00 2011-05-29 01:14:56.000 149 12710.42 127.72 55063.97 88888.00 2011-05-29 01:14:56.125 149 12710.50 127.72 55064.00 88888.00 2011-05-29 01:14:56.250 149 12710.50 127.75 55063.97 88888.00 2011-05-29 01:14:56.375 149 12710.48 127.75 55064.00 88888.00 2011-05-29 01:14:56.500 149 12710.40 127.72 55063.97 88888.00 2011-05-29 01:14:56.625 149 12710.35 127.70 55063.97 88888.00 2011-05-29 01:14:56.750 149 12710.35 127.75 55063.97 88888.00 2011-05-29 01:14:56.875 149 12710.38 127.72 55063.93 88888.00 2011-05-29 01:14:57.000 149 12710.38 127.70 55063.95 88888.00 2011-05-29 01:14:57.125 149 12710.35 127.70 55063.93 88888.00 2011-05-29 01:14:57.250 149 12710.30 127.75 55063.97 88888.00 2011-05-29 01:14:57.375 149 12710.38 127.75 55063.97 88888.00 2011-05-29 01:14:57.500 149 12710.38 127.72 55063.93 88888.00 2011-05-29 01:14:57.625 149 12710.35 127.70 55063.93 88888.00 2011-05-29 01:14:57.750 149 12710.38 127.70 55063.93 88888.00 2011-05-29 01:14:57.875 149 12710.40 127.72 55063.95 88888.00 2011-05-29 01:14:58.000 149 12710.38 127.67 55063.95 88888.00 2011-05-29 01:14:58.125 149 12710.35 127.70 55063.95 88888.00 2011-05-29 01:14:58.250 149 12710.33 127.70 55063.93 88888.00 2011-05-29 01:14:58.375 149 12710.25 127.67 55063.90 88888.00 2011-05-29 01:14:58.500 149 12710.23 127.67 55063.90 88888.00 2011-05-29 01:14:58.625 149 12710.27 127.72 55063.95 88888.00 2011-05-29 01:14:58.750 149 12710.30 127.72 55063.95 88888.00 2011-05-29 01:14:58.875 149 12710.30 127.72 55063.93 88888.00 2011-05-29 01:14:59.000 149 12710.23 127.67 55063.90 88888.00 2011-05-29 01:14:59.125 149 12710.20 127.67 55063.90 88888.00 2011-05-29 01:14:59.250 149 12710.17 127.70 55063.97 88888.00 2011-05-29 01:14:59.375 149 12710.17 127.75 55063.97 88888.00 2011-05-29 01:14:59.500 149 12710.23 127.70 55063.95 88888.00 2011-05-29 01:14:59.625 149 12710.30 127.72 55063.95 88888.00 2011-05-29 01:14:59.750 149 12710.30 127.75 55063.95 88888.00 2011-05-29 01:14:59.875 149 12710.27 127.75 55063.93 88888.00 2011-05-29 01:15:00.000 149 12710.20 127.70 55063.90 88888.00 2011-05-29 01:15:00.125 149 12710.25 127.75 55063.95 88888.00 2011-05-29 01:15:00.250 149 12710.30 127.78 55063.97 88888.00 2011-05-29 01:15:00.375 149 12710.30 127.78 55063.95 88888.00 2011-05-29 01:15:00.500 149 12710.27 127.70 55063.90 88888.00 2011-05-29 01:15:00.625 149 12710.25 127.72 55063.90 88888.00 2011-05-29 01:15:00.750 149 12710.27 127.75 55063.90 88888.00 2011-05-29 01:15:00.875 149 12710.30 127.72 55063.88 88888.00 2011-05-29 01:15:01.000 149 12710.42 127.72 55063.88 88888.00 2011-05-29 01:15:01.125 149 12710.38 127.78 55063.88 88888.00 2011-05-29 01:15:01.250 149 12710.27 127.78 55063.88 88888.00 2011-05-29 01:15:01.375 149 12710.27 127.80 55063.88 88888.00 2011-05-29 01:15:01.500 149 12710.25 127.83 55063.93 88888.00 2011-05-29 01:15:01.625 149 12710.23 127.80 55063.90 88888.00 2011-05-29 01:15:01.750 149 12710.23 127.78 55063.85 88888.00 2011-05-29 01:15:01.875 149 12710.23 127.75 55063.85 88888.00 2011-05-29 01:15:02.000 149 12710.23 127.78 55063.88 88888.00 2011-05-29 01:15:02.125 149 12710.17 127.80 55063.88 88888.00 2011-05-29 01:15:02.250 149 12710.17 127.80 55063.90 88888.00 2011-05-29 01:15:02.375 149 12710.27 127.80 55063.88 88888.00 2011-05-29 01:15:02.500 149 12710.33 127.83 55063.88 88888.00 2011-05-29 01:15:02.625 149 12710.33 127.83 55063.88 88888.00 2011-05-29 01:15:02.750 149 12710.25 127.83 55063.85 88888.00 2011-05-29 01:15:02.875 149 12710.15 127.83 55063.82 88888.00 2011-05-29 01:15:03.000 149 12710.27 127.85 55063.85 88888.00 2011-05-29 01:15:03.125 149 12710.35 127.88 55063.85 88888.00 2011-05-29 01:15:03.250 149 12710.35 127.85 55063.82 88888.00 2011-05-29 01:15:03.375 149 12710.35 127.85 55063.82 88888.00 2011-05-29 01:15:03.500 149 12710.38 127.85 55063.80 88888.00 2011-05-29 01:15:03.625 149 12710.40 127.83 55063.80 88888.00 2011-05-29 01:15:03.750 149 12710.38 127.83 55063.78 88888.00 2011-05-29 01:15:03.875 149 12710.40 127.80 55063.78 88888.00 2011-05-29 01:15:04.000 149 12710.40 127.88 55063.80 88888.00 2011-05-29 01:15:04.125 149 12710.35 127.88 55063.78 88888.00 2011-05-29 01:15:04.250 149 12710.35 127.88 55063.78 88888.00 2011-05-29 01:15:04.375 149 12710.38 127.95 55063.80 88888.00 2011-05-29 01:15:04.500 149 12710.40 127.92 55063.80 88888.00 2011-05-29 01:15:04.625 149 12710.45 127.92 55063.78 88888.00 2011-05-29 01:15:04.750 149 12710.45 127.90 55063.78 88888.00 2011-05-29 01:15:04.875 149 12710.40 127.88 55063.75 88888.00 2011-05-29 01:15:05.000 149 12710.40 127.88 55063.75 88888.00 2011-05-29 01:15:05.125 149 12710.40 127.92 55063.75 88888.00 2011-05-29 01:15:05.250 149 12710.45 127.97 55063.80 88888.00 2011-05-29 01:15:05.375 149 12710.48 127.97 55063.80 88888.00 2011-05-29 01:15:05.500 149 12710.48 127.95 55063.78 88888.00 2011-05-29 01:15:05.625 149 12710.55 127.95 55063.78 88888.00 2011-05-29 01:15:05.750 149 12710.58 127.97 55063.75 88888.00 2011-05-29 01:15:05.875 149 12710.55 128.00 55063.75 88888.00 2011-05-29 01:15:06.000 149 12710.58 128.03 55063.72 88888.00 2011-05-29 01:15:06.125 149 12710.62 128.05 55063.72 88888.00 2011-05-29 01:15:06.250 149 12710.65 128.00 55063.75 88888.00 2011-05-29 01:15:06.375 149 12710.60 128.03 55063.72 88888.00 2011-05-29 01:15:06.500 149 12710.65 128.00 55063.68 88888.00 2011-05-29 01:15:06.625 149 12710.67 128.00 55063.68 88888.00 2011-05-29 01:15:06.750 149 12710.62 128.03 55063.72 88888.00 2011-05-29 01:15:06.875 149 12710.65 128.05 55063.72 88888.00 2011-05-29 01:15:07.000 149 12710.67 128.07 55063.70 88888.00 2011-05-29 01:15:07.125 149 12710.65 128.07 55063.68 88888.00 2011-05-29 01:15:07.250 149 12710.67 128.07 55063.68 88888.00 2011-05-29 01:15:07.375 149 12710.75 128.10 55063.68 88888.00 2011-05-29 01:15:07.500 149 12710.77 128.12 55063.68 88888.00 2011-05-29 01:15:07.625 149 12710.80 128.12 55063.70 88888.00 2011-05-29 01:15:07.750 149 12710.77 128.10 55063.65 88888.00 2011-05-29 01:15:07.875 149 12710.77 128.10 55063.62 88888.00 2011-05-29 01:15:08.000 149 12710.77 128.10 55063.62 88888.00 2011-05-29 01:15:08.125 149 12710.83 128.10 55063.62 88888.00 2011-05-29 01:15:08.250 149 12710.83 128.10 55063.62 88888.00 2011-05-29 01:15:08.375 149 12710.88 128.12 55063.62 88888.00 2011-05-29 01:15:08.500 149 12710.90 128.15 55063.60 88888.00 2011-05-29 01:15:08.625 149 12710.92 128.12 55063.60 88888.00 2011-05-29 01:15:08.750 149 12710.88 128.12 55063.60 88888.00 2011-05-29 01:15:08.875 149 12710.90 128.12 55063.62 88888.00 2011-05-29 01:15:09.000 149 12710.92 128.12 55063.57 88888.00 2011-05-29 01:15:09.125 149 12710.95 128.18 55063.55 88888.00 2011-05-29 01:15:09.250 149 12711.00 128.18 55063.55 88888.00 2011-05-29 01:15:09.375 149 12711.08 128.15 55063.53 88888.00 2011-05-29 01:15:09.500 149 12711.00 128.15 55063.53 88888.00 2011-05-29 01:15:09.625 149 12711.00 128.20 55063.53 88888.00 2011-05-29 01:15:09.750 149 12711.08 128.18 55063.50 88888.00 2011-05-29 01:15:09.875 149 12711.17 128.20 55063.50 88888.00 2011-05-29 01:15:10.000 149 12711.23 128.20 55063.47 88888.00 2011-05-29 01:15:10.125 149 12711.25 128.20 55063.47 88888.00 2011-05-29 01:15:10.250 149 12711.25 128.25 55063.50 88888.00 2011-05-29 01:15:10.375 149 12711.20 128.25 55063.50 88888.00 2011-05-29 01:15:10.500 149 12711.17 128.22 55063.47 88888.00 2011-05-29 01:15:10.625 149 12711.15 128.22 55063.45 88888.00 2011-05-29 01:15:10.750 149 12711.20 128.25 55063.47 88888.00 2011-05-29 01:15:10.875 149 12711.25 128.28 55063.47 88888.00 2011-05-29 01:15:11.000 149 12711.23 128.25 55063.40 88888.00 2011-05-29 01:15:11.125 149 12711.23 128.25 55063.40 88888.00 2011-05-29 01:15:11.250 149 12711.27 128.28 55063.43 88888.00 2011-05-29 01:15:11.375 149 12711.30 128.28 55063.43 88888.00 2011-05-29 01:15:11.500 149 12711.30 128.30 55063.40 88888.00 2011-05-29 01:15:11.625 149 12711.25 128.28 55063.35 88888.00 2011-05-29 01:15:11.750 149 12711.27 128.25 55063.35 88888.00 2011-05-29 01:15:11.875 149 12711.33 128.28 55063.40 88888.00 2011-05-29 01:15:12.000 149 12711.33 128.28 55063.40 88888.00 2011-05-29 01:15:12.125 149 12711.35 128.30 55063.40 88888.00 2011-05-29 01:15:12.250 149 12711.42 128.32 55063.40 88888.00 2011-05-29 01:15:12.375 149 12711.42 128.32 55063.40 88888.00 2011-05-29 01:15:12.500 149 12711.38 128.32 55063.35 88888.00 2011-05-29 01:15:12.625 149 12711.40 128.32 55063.35 88888.00 2011-05-29 01:15:12.750 149 12711.45 128.35 55063.32 88888.00 2011-05-29 01:15:12.875 149 12711.48 128.32 55063.30 88888.00 2011-05-29 01:15:13.000 149 12711.45 128.30 55063.28 88888.00 2011-05-29 01:15:13.125 149 12711.42 128.32 55063.32 88888.00 2011-05-29 01:15:13.250 149 12711.45 128.30 55063.32 88888.00 2011-05-29 01:15:13.375 149 12711.48 128.30 55063.28 88888.00 2011-05-29 01:15:13.500 149 12711.52 128.30 55063.28 88888.00 2011-05-29 01:15:13.625 149 12711.58 128.32 55063.28 88888.00 2011-05-29 01:15:13.750 149 12711.52 128.32 55063.30 88888.00 2011-05-29 01:15:13.875 149 12711.52 128.28 55063.28 88888.00 2011-05-29 01:15:14.000 149 12711.60 128.28 55063.25 88888.00 2011-05-29 01:15:14.125 149 12711.67 128.30 55063.28 88888.00 2011-05-29 01:15:14.250 149 12711.70 128.32 55063.28 88888.00 2011-05-29 01:15:14.375 149 12711.70 128.30 55063.25 88888.00 2011-05-29 01:15:14.500 149 12711.70 128.32 55063.25 88888.00 2011-05-29 01:15:14.625 149 12711.73 128.32 55063.25 88888.00 2011-05-29 01:15:14.750 149 12711.77 128.32 55063.25 88888.00 2011-05-29 01:15:14.875 149 12711.77 128.32 55063.22 88888.00 2011-05-29 01:15:15.000 149 12711.77 128.28 55063.20 88888.00 2011-05-29 01:15:15.125 149 12711.75 128.28 55063.18 88888.00 2011-05-29 01:15:15.250 149 12711.75 128.28 55063.20 88888.00 2011-05-29 01:15:15.375 149 12711.83 128.28 55063.20 88888.00 2011-05-29 01:15:15.500 149 12711.85 128.28 55063.20 88888.00 2011-05-29 01:15:15.625 149 12711.88 128.25 55063.18 88888.00 2011-05-29 01:15:15.750 149 12711.88 128.28 55063.18 88888.00 2011-05-29 01:15:15.875 149 12711.83 128.28 55063.15 88888.00 2011-05-29 01:15:16.000 149 12711.80 128.22 55063.12 88888.00 2011-05-29 01:15:16.125 149 12711.83 128.22 55063.12 88888.00 2011-05-29 01:15:16.250 149 12711.90 128.25 55063.15 88888.00 2011-05-29 01:15:16.375 149 12711.88 128.25 55063.12 88888.00 2011-05-29 01:15:16.500 149 12711.88 128.22 55063.12 88888.00 2011-05-29 01:15:16.625 149 12711.95 128.30 55063.15 88888.00 2011-05-29 01:15:16.750 149 12711.92 128.32 55063.18 88888.00 2011-05-29 01:15:16.875 149 12711.88 128.32 55063.15 88888.00 2011-05-29 01:15:17.000 149 12711.88 128.28 55063.12 88888.00 2011-05-29 01:15:17.125 149 12711.95 128.28 55063.10 88888.00 2011-05-29 01:15:17.250 149 12712.02 128.28 55063.10 88888.00 2011-05-29 01:15:17.375 149 12711.98 128.28 55063.10 88888.00 2011-05-29 01:15:17.500 149 12711.88 128.28 55063.12 88888.00 2011-05-29 01:15:17.625 149 12711.88 128.30 55063.12 88888.00 2011-05-29 01:15:17.750 149 12711.98 128.30 55063.10 88888.00 2011-05-29 01:15:17.875 149 12712.02 128.28 55063.07 88888.00 2011-05-29 01:15:18.000 149 12712.02 128.25 55063.05 88888.00 2011-05-29 01:15:18.125 149 12712.00 128.22 55063.07 88888.00 2011-05-29 01:15:18.250 149 12711.85 128.22 55063.07 88888.00 2011-05-29 01:15:18.375 149 12711.85 128.25 55063.07 88888.00 2011-05-29 01:15:18.500 149 12711.88 128.25 55063.07 88888.00 2011-05-29 01:15:18.625 149 12711.92 128.28 55063.05 88888.00 2011-05-29 01:15:18.750 149 12711.90 128.28 55063.07 88888.00 2011-05-29 01:15:18.875 149 12711.85 128.22 55063.07 88888.00 2011-05-29 01:15:19.000 149 12711.92 128.22 55063.03 88888.00 2011-05-29 01:15:19.125 149 12711.98 128.18 55063.00 88888.00 2011-05-29 01:15:19.250 149 12711.95 128.22 55063.03 88888.00 2011-05-29 01:15:19.375 149 12711.92 128.28 55063.05 88888.00 2011-05-29 01:15:19.500 149 12711.90 128.25 55063.05 88888.00 2011-05-29 01:15:19.625 149 12711.98 128.22 55063.05 88888.00 2011-05-29 01:15:19.750 149 12711.98 128.20 55063.03 88888.00 2011-05-29 01:15:19.875 149 12712.00 128.18 55063.03 88888.00 2011-05-29 01:15:20.000 149 12712.02 128.18 55063.00 88888.00 2011-05-29 01:15:20.125 149 12711.98 128.15 55063.03 88888.00 2011-05-29 01:15:20.250 149 12711.90 128.15 55063.00 88888.00 2011-05-29 01:15:20.375 149 12711.98 128.18 55063.03 88888.00 2011-05-29 01:15:20.500 149 12712.00 128.15 55063.03 88888.00 2011-05-29 01:15:20.625 149 12711.98 128.12 55063.00 88888.00 2011-05-29 01:15:20.750 149 12711.95 128.12 55063.00 88888.00 2011-05-29 01:15:20.875 149 12711.95 128.10 55062.97 88888.00 2011-05-29 01:15:21.000 149 12711.98 128.10 55062.95 88888.00 2011-05-29 01:15:21.125 149 12712.00 128.12 55062.97 88888.00 2011-05-29 01:15:21.250 149 12711.98 128.12 55062.97 88888.00 2011-05-29 01:15:21.375 149 12711.92 128.05 55062.95 88888.00 2011-05-29 01:15:21.500 149 12711.92 128.05 55062.95 88888.00 2011-05-29 01:15:21.625 149 12711.95 128.03 55062.93 88888.00 2011-05-29 01:15:21.750 149 12711.95 128.00 55062.93 88888.00 2011-05-29 01:15:21.875 149 12711.90 127.97 55062.93 88888.00 2011-05-29 01:15:22.000 149 12711.88 128.00 55062.95 88888.00 2011-05-29 01:15:22.125 149 12711.92 127.97 55062.95 88888.00 2011-05-29 01:15:22.250 149 12711.92 127.90 55062.90 88888.00 2011-05-29 01:15:22.375 149 12711.92 127.92 55062.90 88888.00 2011-05-29 01:15:22.500 149 12711.92 127.95 55062.88 88888.00 2011-05-29 01:15:22.625 149 12711.98 127.90 55062.88 88888.00 2011-05-29 01:15:22.750 149 12712.02 127.90 55062.85 88888.00 2011-05-29 01:15:22.875 149 12712.00 127.90 55062.85 88888.00 2011-05-29 01:15:23.000 149 12712.00 127.92 55062.82 88888.00 2011-05-29 01:15:23.125 149 12711.92 127.90 55062.85 88888.00 2011-05-29 01:15:23.250 149 12711.90 127.88 55062.82 88888.00 2011-05-29 01:15:23.375 149 12711.92 127.88 55062.85 88888.00 2011-05-29 01:15:23.500 149 12711.98 127.85 55062.88 88888.00 2011-05-29 01:15:23.625 149 12711.95 127.88 55062.88 88888.00 2011-05-29 01:15:23.750 149 12711.92 127.80 55062.90 88888.00 2011-05-29 01:15:23.875 149 12711.92 127.78 55062.88 88888.00 2011-05-29 01:15:24.000 149 12711.98 127.80 55062.85 88888.00 2011-05-29 01:15:24.125 149 12711.98 127.78 55062.82 88888.00 2011-05-29 01:15:24.250 149 12711.92 127.72 55062.85 88888.00 2011-05-29 01:15:24.375 149 12711.88 127.75 55062.88 88888.00 2011-05-29 01:15:24.500 149 12711.90 127.72 55062.88 88888.00 2011-05-29 01:15:24.625 149 12711.90 127.70 55062.85 88888.00 2011-05-29 01:15:24.750 149 12711.90 127.70 55062.82 88888.00 2011-05-29 01:15:24.875 149 12711.92 127.67 55062.85 88888.00 2011-05-29 01:15:25.000 149 12711.95 127.67 55062.88 88888.00 2011-05-29 01:15:25.125 149 12711.98 127.62 55062.85 88888.00 2011-05-29 01:15:25.250 149 12711.92 127.58 55062.85 88888.00 2011-05-29 01:15:25.375 149 12711.92 127.55 55062.82 88888.00 2011-05-29 01:15:25.500 149 12711.88 127.55 55062.82 88888.00 2011-05-29 01:15:25.625 149 12711.88 127.53 55062.82 88888.00 2011-05-29 01:15:25.750 149 12711.85 127.53 55062.82 88888.00 2011-05-29 01:15:25.875 149 12711.80 127.50 55062.80 88888.00 2011-05-29 01:15:26.000 149 12711.85 127.50 55062.80 88888.00 2011-05-29 01:15:26.125 149 12711.90 127.50 55062.80 88888.00 2011-05-29 01:15:26.250 149 12711.83 127.45 55062.82 88888.00 2011-05-29 01:15:26.375 149 12711.83 127.45 55062.80 88888.00 2011-05-29 01:15:26.500 149 12711.77 127.40 55062.80 88888.00 2011-05-29 01:15:26.625 149 12711.75 127.40 55062.80 88888.00 2011-05-29 01:15:26.750 149 12711.73 127.38 55062.80 88888.00 2011-05-29 01:15:26.875 149 12711.67 127.38 55062.80 88888.00 2011-05-29 01:15:27.000 149 12711.75 127.33 55062.78 88888.00 2011-05-29 01:15:27.125 149 12711.75 127.33 55062.80 88888.00 2011-05-29 01:15:27.250 149 12711.73 127.30 55062.78 88888.00 2011-05-29 01:15:27.375 149 12711.67 127.33 55062.78 88888.00 2011-05-29 01:15:27.500 149 12711.70 127.30 55062.75 88888.00 2011-05-29 01:15:27.625 149 12711.75 127.28 55062.75 88888.00 2011-05-29 01:15:27.750 149 12711.70 127.25 55062.78 88888.00 2011-05-29 01:15:27.875 149 12711.67 127.28 55062.75 88888.00 2011-05-29 01:15:28.000 149 12711.67 127.22 55062.72 88888.00 2011-05-29 01:15:28.125 149 12711.73 127.22 55062.75 88888.00 2011-05-29 01:15:28.250 149 12711.75 127.20 55062.78 88888.00 2011-05-29 01:15:28.375 149 12711.75 127.20 55062.75 88888.00 2011-05-29 01:15:28.500 149 12711.73 127.17 55062.75 88888.00 2011-05-29 01:15:28.625 149 12711.70 127.12 55062.70 88888.00 2011-05-29 01:15:28.750 149 12711.70 127.12 55062.70 88888.00 2011-05-29 01:15:28.875 149 12711.67 127.15 55062.70 88888.00 2011-05-29 01:15:29.000 149 12711.67 127.10 55062.70 88888.00 2011-05-29 01:15:29.125 149 12711.58 127.10 55062.70 88888.00 2011-05-29 01:15:29.250 149 12711.52 127.12 55062.70 88888.00 2011-05-29 01:15:29.375 149 12711.65 127.10 55062.70 88888.00 2011-05-29 01:15:29.500 149 12711.67 127.12 55062.70 88888.00 2011-05-29 01:15:29.625 149 12711.62 127.12 55062.72 88888.00 2011-05-29 01:15:29.750 149 12711.62 127.12 55062.70 88888.00 2011-05-29 01:15:29.875 149 12711.67 127.10 55062.68 88888.00 2011-05-29 01:15:30.000 149 12711.70 127.08 55062.68 88888.00 2011-05-29 01:15:30.125 149 12711.67 127.10 55062.70 88888.00 2011-05-29 01:15:30.250 149 12711.58 127.05 55062.68 88888.00 2011-05-29 01:15:30.375 149 12711.60 127.05 55062.68 88888.00 2011-05-29 01:15:30.500 149 12711.60 127.08 55062.68 88888.00 2011-05-29 01:15:30.625 149 12711.60 127.05 55062.70 88888.00 2011-05-29 01:15:30.750 149 12711.60 127.03 55062.65 88888.00 2011-05-29 01:15:30.875 149 12711.60 127.03 55062.62 88888.00 2011-05-29 01:15:31.000 149 12711.58 127.00 55062.65 88888.00 2011-05-29 01:15:31.125 149 12711.60 127.05 55062.65 88888.00 2011-05-29 01:15:31.250 149 12711.62 127.03 55062.62 88888.00 2011-05-29 01:15:31.375 149 12711.62 127.00 55062.60 88888.00 2011-05-29 01:15:31.500 149 12711.55 127.00 55062.60 88888.00 2011-05-29 01:15:31.625 149 12711.60 127.00 55062.60 88888.00 2011-05-29 01:15:31.750 149 12711.65 127.03 55062.60 88888.00 2011-05-29 01:15:31.875 149 12711.62 126.97 55062.57 88888.00 2011-05-29 01:15:32.000 149 12711.60 126.97 55062.55 88888.00 2011-05-29 01:15:32.125 149 12711.60 126.97 55062.57 88888.00 2011-05-29 01:15:32.250 149 12711.55 126.95 55062.57 88888.00 2011-05-29 01:15:32.375 149 12711.58 126.92 55062.55 88888.00 2011-05-29 01:15:32.500 149 12711.58 126.95 55062.57 88888.00 2011-05-29 01:15:32.625 149 12711.62 126.95 55062.55 88888.00 2011-05-29 01:15:32.750 149 12711.70 126.97 55062.53 88888.00 2011-05-29 01:15:32.875 149 12711.75 126.97 55062.53 88888.00 2011-05-29 01:15:33.000 149 12711.70 126.97 55062.50 88888.00 2011-05-29 01:15:33.125 149 12711.65 127.03 55062.53 88888.00 2011-05-29 01:15:33.250 149 12711.62 127.00 55062.50 88888.00 2011-05-29 01:15:33.375 149 12711.58 126.95 55062.47 88888.00 2011-05-29 01:15:33.500 149 12711.55 126.95 55062.50 88888.00 2011-05-29 01:15:33.625 149 12711.52 126.95 55062.50 88888.00 2011-05-29 01:15:33.750 149 12711.58 126.95 55062.47 88888.00 2011-05-29 01:15:33.875 149 12711.65 126.97 55062.43 88888.00 2011-05-29 01:15:34.000 149 12711.65 126.97 55062.43 88888.00 2011-05-29 01:15:34.125 149 12711.62 126.95 55062.47 88888.00 2011-05-29 01:15:34.250 149 12711.60 126.95 55062.47 88888.00 2011-05-29 01:15:34.375 149 12711.62 126.97 55062.45 88888.00 2011-05-29 01:15:34.500 149 12711.65 127.03 55062.45 88888.00 2011-05-29 01:15:34.625 149 12711.67 127.03 55062.43 88888.00 2011-05-29 01:15:34.750 149 12711.73 127.03 55062.45 88888.00 2011-05-29 01:15:34.875 149 12711.73 127.03 55062.43 88888.00 2011-05-29 01:15:35.000 149 12711.70 127.00 55062.40 88888.00 2011-05-29 01:15:35.125 149 12711.75 126.97 55062.40 88888.00 2011-05-29 01:15:35.250 149 12711.80 127.03 55062.40 88888.00 2011-05-29 01:15:35.375 149 12711.80 127.03 55062.40 88888.00 2011-05-29 01:15:35.500 149 12711.75 127.05 55062.43 88888.00 2011-05-29 01:15:35.625 149 12711.77 127.08 55062.43 88888.00 2011-05-29 01:15:35.750 149 12711.80 127.08 55062.43 88888.00 2011-05-29 01:15:35.875 149 12711.75 127.05 55062.38 88888.00 2011-05-29 01:15:36.000 149 12711.73 127.05 55062.35 88888.00 2011-05-29 01:15:36.125 149 12711.75 127.12 55062.38 88888.00 2011-05-29 01:15:36.250 149 12711.77 127.08 55062.35 88888.00 2011-05-29 01:15:36.375 149 12711.77 127.05 55062.32 88888.00 2011-05-29 01:15:36.500 149 12711.80 127.08 55062.35 88888.00 2011-05-29 01:15:36.625 149 12711.80 127.08 55062.30 88888.00 2011-05-29 01:15:36.750 149 12711.85 127.08 55062.30 88888.00 2011-05-29 01:15:36.875 149 12711.90 127.10 55062.30 88888.00 2011-05-29 01:15:37.000 149 12711.90 127.12 55062.28 88888.00 2011-05-29 01:15:37.125 149 12711.90 127.12 55062.30 88888.00 2011-05-29 01:15:37.250 149 12711.83 127.12 55062.25 88888.00 2011-05-29 01:15:37.375 149 12711.88 127.17 55062.25 88888.00 2011-05-29 01:15:37.500 149 12711.90 127.17 55062.25 88888.00 2011-05-29 01:15:37.625 149 12711.92 127.15 55062.22 88888.00 2011-05-29 01:15:37.750 149 12711.90 127.15 55062.20 88888.00 2011-05-29 01:15:37.875 149 12711.90 127.15 55062.22 88888.00 2011-05-29 01:15:38.000 149 12711.98 127.15 55062.18 88888.00 2011-05-29 01:15:38.125 149 12711.95 127.15 55062.18 88888.00 2011-05-29 01:15:38.250 149 12711.95 127.12 55062.15 88888.00 2011-05-29 01:15:38.375 149 12712.00 127.17 55062.15 88888.00 2011-05-29 01:15:38.500 149 12712.00 127.17 55062.15 88888.00 2011-05-29 01:15:38.625 149 12712.02 127.17 55062.12 88888.00 2011-05-29 01:15:38.750 149 12712.05 127.20 55062.15 88888.00 2011-05-29 01:15:38.875 149 12712.02 127.22 55062.15 88888.00 2011-05-29 01:15:39.000 149 12712.00 127.25 55062.12 88888.00 2011-05-29 01:15:39.125 149 12712.00 127.28 55062.12 88888.00 2011-05-29 01:15:39.250 149 12712.00 127.25 55062.10 88888.00 2011-05-29 01:15:39.375 149 12712.02 127.28 55062.07 88888.00 2011-05-29 01:15:39.500 149 12712.02 127.25 55062.05 88888.00 2011-05-29 01:15:39.625 149 12712.05 127.25 55062.05 88888.00 2011-05-29 01:15:39.750 149 12712.08 127.28 55062.05 88888.00 2011-05-29 01:15:39.875 149 12712.02 127.28 55062.05 88888.00 2011-05-29 01:15:40.000 149 12712.05 127.28 55062.03 88888.00 2011-05-29 01:15:40.125 149 12712.08 127.28 55062.00 88888.00 2011-05-29 01:15:40.250 149 12712.10 127.30 55061.97 88888.00 2011-05-29 01:15:40.375 149 12712.12 127.30 55061.95 88888.00 2011-05-29 01:15:40.500 149 12712.15 127.30 55061.95 88888.00 2011-05-29 01:15:40.625 149 12712.23 127.33 55061.95 88888.00 2011-05-29 01:15:40.750 149 12712.27 127.35 55061.95 88888.00 2011-05-29 01:15:40.875 149 12712.25 127.38 55061.95 88888.00 2011-05-29 01:15:41.000 149 12712.20 127.38 55061.95 88888.00 2011-05-29 01:15:41.125 149 12712.25 127.42 55061.95 88888.00 2011-05-29 01:15:41.250 149 12712.27 127.42 55061.95 88888.00 2011-05-29 01:15:41.375 149 12712.30 127.40 55061.93 88888.00 2011-05-29 01:15:41.500 149 12712.27 127.40 55061.90 88888.00 2011-05-29 01:15:41.625 149 12712.27 127.45 55061.90 88888.00 2011-05-29 01:15:41.750 149 12712.33 127.50 55061.90 88888.00 2011-05-29 01:15:41.875 149 12712.33 127.50 55061.90 88888.00 2011-05-29 01:15:42.000 149 12712.35 127.50 55061.90 88888.00 2011-05-29 01:15:42.125 149 12712.33 127.50 55061.88 88888.00 2011-05-29 01:15:42.250 149 12712.23 127.50 55061.90 88888.00 2011-05-29 01:15:42.375 149 12712.27 127.50 55061.85 88888.00 2011-05-29 01:15:42.500 149 12712.35 127.53 55061.85 88888.00 2011-05-29 01:15:42.625 149 12712.40 127.58 55061.85 88888.00 2011-05-29 01:15:42.750 149 12712.35 127.55 55061.82 88888.00 2011-05-29 01:15:42.875 149 12712.25 127.58 55061.80 88888.00 2011-05-29 01:15:43.000 149 12712.35 127.60 55061.78 88888.00 2011-05-29 01:15:43.125 149 12712.45 127.60 55061.78 88888.00 2011-05-29 01:15:43.250 149 12712.42 127.60 55061.78 88888.00 2011-05-29 01:15:43.375 149 12712.52 127.65 55061.75 88888.00 2011-05-29 01:15:43.500 149 12712.58 127.65 55061.72 88888.00 2011-05-29 01:15:43.625 149 12712.52 127.67 55061.72 88888.00 2011-05-29 01:15:43.750 149 12712.48 127.70 55061.75 88888.00 2011-05-29 01:15:43.875 149 12712.45 127.72 55061.72 88888.00 2011-05-29 01:15:44.000 149 12712.45 127.78 55061.70 88888.00 2011-05-29 01:15:44.125 149 12712.48 127.75 55061.70 88888.00 2011-05-29 01:15:44.250 149 12712.58 127.75 55061.65 88888.00 2011-05-29 01:15:44.375 149 12712.65 127.75 55061.65 88888.00 2011-05-29 01:15:44.500 149 12712.62 127.78 55061.65 88888.00 2011-05-29 01:15:44.625 149 12712.58 127.83 55061.68 88888.00 2011-05-29 01:15:44.750 149 12712.58 127.83 55061.68 88888.00 2011-05-29 01:15:44.875 149 12712.55 127.83 55061.65 88888.00 2011-05-29 01:15:45.000 149 12712.58 127.83 55061.62 88888.00 2011-05-29 01:15:45.125 149 12712.60 127.88 55061.62 88888.00 2011-05-29 01:15:45.250 149 12712.58 127.90 55061.62 88888.00 2011-05-29 01:15:45.375 149 12712.60 127.90 55061.62 88888.00 2011-05-29 01:15:45.500 149 12712.67 127.90 55061.62 88888.00 2011-05-29 01:15:45.625 149 12712.62 127.92 55061.57 88888.00 2011-05-29 01:15:45.750 149 12712.62 127.97 55061.57 88888.00 2011-05-29 01:15:45.875 149 12712.70 127.97 55061.57 88888.00 2011-05-29 01:15:46.000 149 12712.75 127.97 55061.53 88888.00 2011-05-29 01:15:46.125 149 12712.77 127.97 55061.50 88888.00 2011-05-29 01:15:46.250 149 12712.75 127.95 55061.50 88888.00 2011-05-29 01:15:46.375 149 12712.77 128.00 55061.50 88888.00 2011-05-29 01:15:46.500 149 12712.77 128.05 55061.50 88888.00 2011-05-29 01:15:46.625 149 12712.75 128.03 55061.47 88888.00 2011-05-29 01:15:46.750 149 12712.73 128.00 55061.47 88888.00 2011-05-29 01:15:46.875 149 12712.75 128.00 55061.45 88888.00 2011-05-29 01:15:47.000 149 12712.83 128.05 55061.43 88888.00 2011-05-29 01:15:47.125 149 12712.83 128.12 55061.45 88888.00 2011-05-29 01:15:47.250 149 12712.80 128.15 55061.50 88888.00 2011-05-29 01:15:47.375 149 12712.80 128.15 55061.47 88888.00 2011-05-29 01:15:47.500 149 12712.77 128.15 55061.45 88888.00 2011-05-29 01:15:47.625 149 12712.80 128.18 55061.43 88888.00 2011-05-29 01:15:47.750 149 12712.80 128.20 55061.43 88888.00 2011-05-29 01:15:47.875 149 12712.85 128.22 55061.40 88888.00 2011-05-29 01:15:48.000 149 12712.83 128.25 55061.40 88888.00 2011-05-29 01:15:48.125 149 12712.85 128.25 55061.40 88888.00 2011-05-29 01:15:48.250 149 12712.85 128.28 55061.40 88888.00 2011-05-29 01:15:48.375 149 12712.90 128.32 55061.40 88888.00 2011-05-29 01:15:48.500 149 12712.90 128.30 55061.38 88888.00 2011-05-29 01:15:48.625 149 12712.85 128.32 55061.38 88888.00 2011-05-29 01:15:48.750 149 12712.80 128.38 55061.38 88888.00 2011-05-29 01:15:48.875 149 12712.85 128.40 55061.35 88888.00 2011-05-29 01:15:49.000 149 12712.92 128.43 55061.35 88888.00 2011-05-29 01:15:49.125 149 12712.92 128.43 55061.32 88888.00 2011-05-29 01:15:49.250 149 12712.85 128.45 55061.32 88888.00 2011-05-29 01:15:49.375 149 12712.88 128.47 55061.30 88888.00 2011-05-29 01:15:49.500 149 12712.92 128.50 55061.32 88888.00 2011-05-29 01:15:49.625 149 12712.98 128.50 55061.30 88888.00 2011-05-29 01:15:49.750 149 12712.95 128.50 55061.30 88888.00 2011-05-29 01:15:49.875 149 12712.92 128.57 55061.28 88888.00 2011-05-29 01:15:50.000 149 12712.88 128.60 55061.28 88888.00 2011-05-29 01:15:50.125 149 12712.90 128.62 55061.28 88888.00 2011-05-29 01:15:50.250 149 12712.92 128.68 55061.28 88888.00 2011-05-29 01:15:50.375 149 12713.00 128.68 55061.28 88888.00 2011-05-29 01:15:50.500 149 12712.95 128.68 55061.25 88888.00 2011-05-29 01:15:50.625 149 12712.92 128.68 55061.25 88888.00 2011-05-29 01:15:50.750 149 12712.98 128.72 55061.25 88888.00 2011-05-29 01:15:50.875 149 12713.02 128.78 55061.25 88888.00 2011-05-29 01:15:51.000 149 12713.05 128.78 55061.20 88888.00 2011-05-29 01:15:51.125 149 12713.05 128.78 55061.18 88888.00 2011-05-29 01:15:51.250 149 12713.02 128.78 55061.18 88888.00 2011-05-29 01:15:51.375 149 12713.02 128.82 55061.18 88888.00 2011-05-29 01:15:51.500 149 12713.05 128.85 55061.18 88888.00 2011-05-29 01:15:51.625 149 12713.08 128.90 55061.18 88888.00 2011-05-29 01:15:51.750 149 12713.02 128.93 55061.15 88888.00 2011-05-29 01:15:51.875 149 12713.00 128.90 55061.15 88888.00 2011-05-29 01:15:52.000 149 12713.02 128.93 55061.12 88888.00 2011-05-29 01:15:52.125 149 12713.02 128.95 55061.12 88888.00 2011-05-29 01:15:52.250 149 12712.92 128.97 55061.12 88888.00 2011-05-29 01:15:52.375 149 12713.00 129.03 55061.12 88888.00 2011-05-29 01:15:52.500 149 12713.08 129.05 55061.12 88888.00 2011-05-29 01:15:52.625 149 12713.00 129.07 55061.12 88888.00 2011-05-29 01:15:52.750 149 12712.95 129.10 55061.10 88888.00 2011-05-29 01:15:52.875 149 12712.98 129.12 55061.07 88888.00 2011-05-29 01:15:53.000 149 12713.02 129.15 55061.05 88888.00 2011-05-29 01:15:53.125 149 12713.00 129.20 55061.05 88888.00 2011-05-29 01:15:53.250 149 12712.92 129.15 55061.03 88888.00 2011-05-29 01:15:53.375 149 12712.90 129.15 55061.03 88888.00 2011-05-29 01:15:53.500 149 12712.98 129.20 55061.05 88888.00 2011-05-29 01:15:53.625 149 12712.95 129.28 55061.05 88888.00 2011-05-29 01:15:53.750 149 12712.92 129.32 55061.07 88888.00 2011-05-29 01:15:53.875 149 12712.92 129.32 55061.03 88888.00 2011-05-29 01:15:54.000 149 12712.90 129.32 55061.03 88888.00 2011-05-29 01:15:54.125 149 12712.92 129.35 55061.03 88888.00 2011-05-29 01:15:54.250 149 12712.98 129.40 55061.03 88888.00 2011-05-29 01:15:54.375 149 12713.02 129.45 55061.03 88888.00 2011-05-29 01:15:54.500 149 12713.02 129.47 55061.03 88888.00 2011-05-29 01:15:54.625 149 12713.05 129.47 55061.00 88888.00 2011-05-29 01:15:54.750 149 12713.02 129.53 55061.00 88888.00 2011-05-29 01:15:54.875 149 12713.05 129.50 55061.00 88888.00 2011-05-29 01:15:55.000 149 12713.08 129.55 55061.00 88888.00 2011-05-29 01:15:55.125 149 12713.00 129.60 55061.00 88888.00 2011-05-29 01:15:55.250 149 12712.95 129.65 55060.95 88888.00 2011-05-29 01:15:55.375 149 12712.98 129.68 55060.97 88888.00 2011-05-29 01:15:55.500 149 12712.98 129.68 55060.97 88888.00 2011-05-29 01:15:55.625 149 12712.95 129.72 55060.97 88888.00 2011-05-29 01:15:55.750 149 12712.92 129.75 55060.97 88888.00 2011-05-29 01:15:55.875 149 12713.00 129.75 55060.95 88888.00 2011-05-29 01:15:56.000 149 12713.05 129.78 55060.93 88888.00 2011-05-29 01:15:56.125 149 12713.02 129.78 55060.90 88888.00 2011-05-29 01:15:56.250 149 12712.98 129.85 55060.93 88888.00 2011-05-29 01:15:56.375 149 12712.92 129.90 55060.93 88888.00 2011-05-29 01:15:56.500 149 12712.90 129.93 55060.93 88888.00 2011-05-29 01:15:56.625 149 12712.92 129.93 55060.90 88888.00 2011-05-29 01:15:56.750 149 12712.92 129.95 55060.93 88888.00 2011-05-29 01:15:56.875 149 12712.90 130.00 55060.90 88888.00 2011-05-29 01:15:57.000 149 12712.90 130.03 55060.90 88888.00 2011-05-29 01:15:57.125 149 12712.88 130.05 55060.88 88888.00 2011-05-29 01:15:57.250 149 12712.90 130.03 55060.88 88888.00 2011-05-29 01:15:57.375 149 12712.92 130.03 55060.85 88888.00 2011-05-29 01:15:57.500 149 12712.92 130.07 55060.82 88888.00 2011-05-29 01:15:57.625 149 12712.92 130.15 55060.82 88888.00 2011-05-29 01:15:57.750 149 12712.90 130.20 55060.85 88888.00 2011-05-29 01:15:57.875 149 12712.88 130.25 55060.85 88888.00 2011-05-29 01:15:58.000 149 12712.88 130.25 55060.78 88888.00 2011-05-29 01:15:58.125 149 12712.88 130.25 55060.78 88888.00 2011-05-29 01:15:58.250 149 12712.83 130.30 55060.80 88888.00 2011-05-29 01:15:58.375 149 12712.85 130.32 55060.80 88888.00 2011-05-29 01:15:58.500 149 12712.92 130.32 55060.78 88888.00 2011-05-29 01:15:58.625 149 12713.00 130.35 55060.78 88888.00 2011-05-29 01:15:58.750 149 12713.02 130.43 55060.80 88888.00 2011-05-29 01:15:58.875 149 12713.02 130.45 55060.80 88888.00 2011-05-29 01:15:59.000 149 12713.00 130.50 55060.75 88888.00 2011-05-29 01:15:59.125 149 12713.00 130.50 55060.78 88888.00 2011-05-29 01:15:59.250 149 12712.98 130.55 55060.80 88888.00 2011-05-29 01:15:59.375 149 12712.98 130.60 55060.80 88888.00 2011-05-29 01:15:59.500 149 12712.98 130.62 55060.80 88888.00 2011-05-29 01:15:59.625 149 12712.90 130.65 55060.78 88888.00 2011-05-29 01:15:59.750 149 12712.83 130.68 55060.75 88888.00 2011-05-29 01:15:59.875 149 12712.80 130.72 55060.75 88888.00 2011-05-29 01:16:00.000 149 12712.85 130.75 55060.75 88888.00 2011-05-29 01:16:00.125 149 12712.90 130.78 55060.70 88888.00 2011-05-29 01:16:00.250 149 12712.92 130.80 55060.72 88888.00 2011-05-29 01:16:00.375 149 12712.98 130.88 55060.75 88888.00 2011-05-29 01:16:00.500 149 12712.98 130.90 55060.75 88888.00 2011-05-29 01:16:00.625 149 12712.85 130.90 55060.72 88888.00 2011-05-29 01:16:00.750 149 12712.83 130.93 55060.72 88888.00 2011-05-29 01:16:00.875 149 12712.88 131.00 55060.70 88888.00 2011-05-29 01:16:01.000 149 12712.90 131.05 55060.70 88888.00 2011-05-29 01:16:01.125 149 12712.90 131.05 55060.68 88888.00 2011-05-29 01:16:01.250 149 12712.90 131.07 55060.70 88888.00 2011-05-29 01:16:01.375 149 12712.92 131.15 55060.70 88888.00 2011-05-29 01:16:01.500 149 12712.88 131.15 55060.68 88888.00 2011-05-29 01:16:01.625 149 12712.80 131.12 55060.65 88888.00 2011-05-29 01:16:01.750 149 12712.83 131.18 55060.65 88888.00 2011-05-29 01:16:01.875 149 12712.83 131.25 55060.68 88888.00 2011-05-29 01:16:02.000 149 12712.85 131.25 55060.62 88888.00 2011-05-29 01:16:02.125 149 12712.85 131.25 55060.62 88888.00 2011-05-29 01:16:02.250 149 12712.85 131.28 55060.68 88888.00 2011-05-29 01:16:02.375 149 12712.85 131.35 55060.62 88888.00 2011-05-29 01:16:02.500 149 12712.85 131.38 55060.60 88888.00 2011-05-29 01:16:02.625 149 12712.85 131.43 55060.60 88888.00 2011-05-29 01:16:02.750 149 12712.85 131.43 55060.57 88888.00 2011-05-29 01:16:02.875 149 12712.83 131.40 55060.60 88888.00 2011-05-29 01:16:03.000 149 12712.80 131.45 55060.57 88888.00 2011-05-29 01:16:03.125 149 12712.75 131.50 55060.60 88888.00 2011-05-29 01:16:03.250 149 12712.70 131.47 55060.55 88888.00 2011-05-29 01:16:03.375 149 12712.73 131.55 55060.55 88888.00 2011-05-29 01:16:03.500 149 12712.75 131.57 55060.55 88888.00 2011-05-29 01:16:03.625 149 12712.73 131.65 55060.53 88888.00 2011-05-29 01:16:03.750 149 12712.73 131.68 55060.53 88888.00 2011-05-29 01:16:03.875 149 12712.73 131.72 55060.55 88888.00 2011-05-29 01:16:04.000 149 12712.77 131.70 55060.50 88888.00 2011-05-29 01:16:04.125 149 12712.67 131.68 55060.47 88888.00 2011-05-29 01:16:04.250 149 12712.60 131.68 55060.53 88888.00 2011-05-29 01:16:04.375 149 12712.60 131.75 55060.50 88888.00 2011-05-29 01:16:04.500 149 12712.70 131.78 55060.50 88888.00 2011-05-29 01:16:04.625 149 12712.70 131.80 55060.47 88888.00 2011-05-29 01:16:04.750 149 12712.67 131.80 55060.50 88888.00 2011-05-29 01:16:04.875 149 12712.65 131.85 55060.47 88888.00 2011-05-29 01:16:05.000 149 12712.62 131.88 55060.43 88888.00 2011-05-29 01:16:05.125 149 12712.60 131.85 55060.43 88888.00 2011-05-29 01:16:05.250 149 12712.60 131.90 55060.45 88888.00 2011-05-29 01:16:05.375 149 12712.65 131.97 55060.45 88888.00 2011-05-29 01:16:05.500 149 12712.65 132.00 55060.45 88888.00 2011-05-29 01:16:05.625 149 12712.65 132.00 55060.40 88888.00 2011-05-29 01:16:05.750 149 12712.65 132.03 55060.40 88888.00 2011-05-29 01:16:05.875 149 12712.67 132.07 55060.40 88888.00 2011-05-29 01:16:06.000 149 12712.62 132.07 55060.38 88888.00 2011-05-29 01:16:06.125 149 12712.55 132.05 55060.35 88888.00 2011-05-29 01:16:06.250 149 12712.58 132.10 55060.38 88888.00 2011-05-29 01:16:06.375 149 12712.62 132.18 55060.40 88888.00 2011-05-29 01:16:06.500 149 12712.55 132.20 55060.38 88888.00 2011-05-29 01:16:06.625 149 12712.58 132.25 55060.40 88888.00 2011-05-29 01:16:06.750 149 12712.58 132.25 55060.40 88888.00 2011-05-29 01:16:06.875 149 12712.55 132.30 55060.38 88888.00 2011-05-29 01:16:07.000 149 12712.62 132.30 55060.35 88888.00 2011-05-29 01:16:07.125 149 12712.67 132.35 55060.38 88888.00 2011-05-29 01:16:07.250 149 12712.65 132.32 55060.35 88888.00 2011-05-29 01:16:07.375 149 12712.67 132.35 55060.32 88888.00 2011-05-29 01:16:07.500 149 12712.65 132.40 55060.32 88888.00 2011-05-29 01:16:07.625 149 12712.65 132.40 55060.35 88888.00 2011-05-29 01:16:07.750 149 12712.70 132.45 55060.35 88888.00 2011-05-29 01:16:07.875 149 12712.73 132.53 55060.32 88888.00 2011-05-29 01:16:08.000 149 12712.70 132.53 55060.28 88888.00 2011-05-29 01:16:08.125 149 12712.67 132.50 55060.30 88888.00 2011-05-29 01:16:08.250 149 12712.67 132.53 55060.30 88888.00 2011-05-29 01:16:08.375 149 12712.73 132.53 55060.28 88888.00 2011-05-29 01:16:08.500 149 12712.70 132.57 55060.30 88888.00 2011-05-29 01:16:08.625 149 12712.70 132.65 55060.30 88888.00 2011-05-29 01:16:08.750 149 12712.67 132.62 55060.28 88888.00 2011-05-29 01:16:08.875 149 12712.70 132.68 55060.28 88888.00 2011-05-29 01:16:09.000 149 12712.70 132.72 55060.28 88888.00 2011-05-29 01:16:09.125 149 12712.67 132.75 55060.28 88888.00 2011-05-29 01:16:09.250 149 12712.65 132.75 55060.25 88888.00 2011-05-29 01:16:09.375 149 12712.67 132.78 55060.25 88888.00 2011-05-29 01:16:09.500 149 12712.67 132.80 55060.25 88888.00 2011-05-29 01:16:09.625 149 12712.60 132.82 55060.20 88888.00 2011-05-29 01:16:09.750 149 12712.52 132.85 55060.20 88888.00 2011-05-29 01:16:09.875 149 12712.50 132.90 55060.22 88888.00 2011-05-29 01:16:10.000 149 12712.58 132.90 55060.20 88888.00 2011-05-29 01:16:10.125 149 12712.58 132.88 55060.18 88888.00 2011-05-29 01:16:10.250 149 12712.52 132.90 55060.18 88888.00 2011-05-29 01:16:10.375 149 12712.58 132.93 55060.18 88888.00 2011-05-29 01:16:10.500 149 12712.62 133.00 55060.20 88888.00 2011-05-29 01:16:10.625 149 12712.62 133.00 55060.18 88888.00 2011-05-29 01:16:10.750 149 12712.58 133.00 55060.15 88888.00 2011-05-29 01:16:10.875 149 12712.58 133.03 55060.15 88888.00 2011-05-29 01:16:11.000 149 12712.58 133.07 55060.15 88888.00 2011-05-29 01:16:11.125 149 12712.58 133.12 55060.18 88888.00 2011-05-29 01:16:11.250 149 12712.50 133.12 55060.10 88888.00 2011-05-29 01:16:11.375 149 12712.58 133.12 55060.07 88888.00 2011-05-29 01:16:11.500 149 12712.58 133.12 55060.10 88888.00 2011-05-29 01:16:11.625 149 12712.58 133.22 55060.10 88888.00 2011-05-29 01:16:11.750 149 12712.62 133.28 55060.07 88888.00 2011-05-29 01:16:11.875 149 12712.67 133.30 55060.07 88888.00 2011-05-29 01:16:12.000 149 12712.67 133.32 55060.10 88888.00 2011-05-29 01:16:12.125 149 12712.62 133.30 55060.12 88888.00 2011-05-29 01:16:12.250 149 12712.60 133.30 55060.10 88888.00 2011-05-29 01:16:12.375 149 12712.60 133.32 55060.07 88888.00 2011-05-29 01:16:12.500 149 12712.62 133.32 55060.07 88888.00 2011-05-29 01:16:12.625 149 12712.62 133.35 55060.07 88888.00 2011-05-29 01:16:12.750 149 12712.58 133.40 55060.07 88888.00 2011-05-29 01:16:12.875 149 12712.50 133.40 55060.07 88888.00 2011-05-29 01:16:13.000 149 12712.48 133.43 55060.05 88888.00 2011-05-29 01:16:13.125 149 12712.55 133.45 55060.05 88888.00 2011-05-29 01:16:13.250 149 12712.55 133.47 55060.03 88888.00 2011-05-29 01:16:13.375 149 12712.55 133.50 55060.03 88888.00 2011-05-29 01:16:13.500 149 12712.50 133.53 55060.03 88888.00 2011-05-29 01:16:13.625 149 12712.52 133.55 55060.05 88888.00 2011-05-29 01:16:13.750 149 12712.50 133.57 55060.03 88888.00 2011-05-29 01:16:13.875 149 12712.55 133.60 55060.03 88888.00 2011-05-29 01:16:14.000 149 12712.55 133.62 55060.00 88888.00 2011-05-29 01:16:14.125 149 12712.55 133.60 55060.03 88888.00 2011-05-29 01:16:14.250 149 12712.55 133.60 55060.00 88888.00 2011-05-29 01:16:14.375 149 12712.55 133.62 55060.00 88888.00 2011-05-29 01:16:14.500 149 12712.58 133.65 55060.00 88888.00 2011-05-29 01:16:14.625 149 12712.55 133.65 55059.97 88888.00 2011-05-29 01:16:14.750 149 12712.52 133.68 55059.97 88888.00 2011-05-29 01:16:14.875 149 12712.55 133.72 55060.00 88888.00 2011-05-29 01:16:15.000 149 12712.45 133.75 55059.97 88888.00 2011-05-29 01:16:15.125 149 12712.38 133.75 55059.97 88888.00 2011-05-29 01:16:15.250 149 12712.35 133.72 55059.95 88888.00 2011-05-29 01:16:15.375 149 12712.40 133.78 55059.95 88888.00 2011-05-29 01:16:15.500 149 12712.40 133.82 55059.93 88888.00 2011-05-29 01:16:15.625 149 12712.35 133.85 55059.95 88888.00 2011-05-29 01:16:15.750 149 12712.30 133.85 55059.95 88888.00 2011-05-29 01:16:15.875 149 12712.35 133.88 55059.95 88888.00 2011-05-29 01:16:16.000 149 12712.35 133.88 55059.93 88888.00 2011-05-29 01:16:16.125 149 12712.35 133.88 55059.93 88888.00 2011-05-29 01:16:16.250 149 12712.27 133.90 55059.93 88888.00 2011-05-29 01:16:16.375 149 12712.30 133.90 55059.95 88888.00 2011-05-29 01:16:16.500 149 12712.27 133.93 55059.95 88888.00 2011-05-29 01:16:16.625 149 12712.27 133.95 55059.95 88888.00 2011-05-29 01:16:16.750 149 12712.27 133.97 55059.95 88888.00 2011-05-29 01:16:16.875 149 12712.25 133.97 55059.93 88888.00 2011-05-29 01:16:17.000 149 12712.23 133.95 55059.90 88888.00 2011-05-29 01:16:17.125 149 12712.20 134.00 55059.90 88888.00 2011-05-29 01:16:17.250 149 12712.15 134.03 55059.90 88888.00 2011-05-29 01:16:17.375 149 12712.20 134.05 55059.90 88888.00 2011-05-29 01:16:17.500 149 12712.20 134.12 55059.95 88888.00 2011-05-29 01:16:17.625 149 12712.12 134.12 55059.95 88888.00 2011-05-29 01:16:17.750 149 12712.08 134.12 55059.93 88888.00 2011-05-29 01:16:17.875 149 12712.10 134.12 55059.88 88888.00 2011-05-29 01:16:18.000 149 12712.12 134.15 55059.88 88888.00 2011-05-29 01:16:18.125 149 12712.15 134.20 55059.88 88888.00 2011-05-29 01:16:18.250 149 12712.12 134.28 55059.93 88888.00 2011-05-29 01:16:18.375 149 12712.08 134.28 55059.90 88888.00 2011-05-29 01:16:18.500 149 12712.00 134.25 55059.85 88888.00 2011-05-29 01:16:18.625 149 12712.05 134.30 55059.88 88888.00 2011-05-29 01:16:18.750 149 12712.02 134.35 55059.90 88888.00 2011-05-29 01:16:18.875 149 12712.00 134.35 55059.90 88888.00 2011-05-29 01:16:19.000 149 12711.98 134.35 55059.90 88888.00 2011-05-29 01:16:19.125 149 12711.98 134.38 55059.90 88888.00 2011-05-29 01:16:19.250 149 12711.98 134.40 55059.90 88888.00 2011-05-29 01:16:19.375 149 12711.95 134.43 55059.90 88888.00 2011-05-29 01:16:19.500 149 12711.95 134.45 55059.93 88888.00 2011-05-29 01:16:19.625 149 12712.02 134.47 55059.93 88888.00 2011-05-29 01:16:19.750 149 12712.00 134.50 55059.90 88888.00 2011-05-29 01:16:19.875 149 12711.92 134.45 55059.88 88888.00 2011-05-29 01:16:20.000 149 12711.88 134.47 55059.88 88888.00 2011-05-29 01:16:20.125 149 12711.88 134.53 55059.88 88888.00 2011-05-29 01:16:20.250 149 12711.90 134.53 55059.88 88888.00 2011-05-29 01:16:20.375 149 12711.90 134.50 55059.85 88888.00 2011-05-29 01:16:20.500 149 12711.85 134.53 55059.82 88888.00 2011-05-29 01:16:20.625 149 12711.77 134.57 55059.88 88888.00 2011-05-29 01:16:20.750 149 12711.67 134.62 55059.88 88888.00 2011-05-29 01:16:20.875 149 12711.70 134.65 55059.88 88888.00 2011-05-29 01:16:21.000 149 12711.65 134.62 55059.85 88888.00 2011-05-29 01:16:21.125 149 12711.67 134.65 55059.88 88888.00 2011-05-29 01:16:21.250 149 12711.70 134.68 55059.85 88888.00 2011-05-29 01:16:21.375 149 12711.77 134.70 55059.82 88888.00 2011-05-29 01:16:21.500 149 12711.70 134.72 55059.78 88888.00 2011-05-29 01:16:21.625 149 12711.67 134.75 55059.80 88888.00 2011-05-29 01:16:21.750 149 12711.70 134.80 55059.85 88888.00 2011-05-29 01:16:21.875 149 12711.70 134.82 55059.85 88888.00 2011-05-29 01:16:22.000 149 12711.67 134.80 55059.82 88888.00 2011-05-29 01:16:22.125 149 12711.67 134.80 55059.80 88888.00 2011-05-29 01:16:22.250 149 12711.65 134.82 55059.78 88888.00 2011-05-29 01:16:22.375 149 12711.62 134.85 55059.78 88888.00 2011-05-29 01:16:22.500 149 12711.60 134.90 55059.78 88888.00 2011-05-29 01:16:22.625 149 12711.62 134.97 55059.78 88888.00 2011-05-29 01:16:22.750 149 12711.65 135.00 55059.78 88888.00 2011-05-29 01:16:22.875 149 12711.65 135.03 55059.80 88888.00 2011-05-29 01:16:23.000 149 12711.58 135.00 55059.78 88888.00 2011-05-29 01:16:23.125 149 12711.52 135.00 55059.75 88888.00 2011-05-29 01:16:23.250 149 12711.50 135.00 55059.78 88888.00 2011-05-29 01:16:23.375 149 12711.48 135.03 55059.80 88888.00 2011-05-29 01:16:23.500 149 12711.48 135.10 55059.82 88888.00 2011-05-29 01:16:23.625 149 12711.42 135.18 55059.80 88888.00 2011-05-29 01:16:23.750 149 12711.45 135.20 55059.82 88888.00 2011-05-29 01:16:23.875 149 12711.45 135.22 55059.82 88888.00 2011-05-29 01:16:24.000 149 12711.40 135.18 55059.78 88888.00 2011-05-29 01:16:24.125 149 12711.40 135.15 55059.78 88888.00 2011-05-29 01:16:24.250 149 12711.42 135.22 55059.78 88888.00 2011-05-29 01:16:24.375 149 12711.42 135.28 55059.80 88888.00 2011-05-29 01:16:24.500 149 12711.42 135.30 55059.82 88888.00 2011-05-29 01:16:24.625 149 12711.45 135.32 55059.82 88888.00 2011-05-29 01:16:24.750 149 12711.40 135.32 55059.80 88888.00 2011-05-29 01:16:24.875 149 12711.38 135.38 55059.82 88888.00 2011-05-29 01:16:25.000 149 12711.30 135.40 55059.82 88888.00 2011-05-29 01:16:25.125 149 12711.27 135.40 55059.80 88888.00 2011-05-29 01:16:25.250 149 12711.23 135.40 55059.80 88888.00 2011-05-29 01:16:25.375 149 12711.23 135.43 55059.80 88888.00 2011-05-29 01:16:25.500 149 12711.23 135.47 55059.80 88888.00 2011-05-29 01:16:25.625 149 12711.23 135.50 55059.82 88888.00 2011-05-29 01:16:25.750 149 12711.23 135.53 55059.80 88888.00 2011-05-29 01:16:25.875 149 12711.23 135.55 55059.82 88888.00 2011-05-29 01:16:26.000 149 12711.25 135.55 55059.80 88888.00 2011-05-29 01:16:26.125 149 12711.25 135.55 55059.80 88888.00 2011-05-29 01:16:26.250 149 12711.20 135.57 55059.80 88888.00 2011-05-29 01:16:26.375 149 12711.17 135.60 55059.80 88888.00 2011-05-29 01:16:26.500 149 12711.20 135.65 55059.82 88888.00 2011-05-29 01:16:26.625 149 12711.23 135.68 55059.82 88888.00 2011-05-29 01:16:26.750 149 12711.20 135.70 55059.82 88888.00 2011-05-29 01:16:26.875 149 12711.30 135.75 55059.82 88888.00 2011-05-29 01:16:27.000 149 12711.27 135.78 55059.82 88888.00 2011-05-29 01:16:27.125 149 12711.20 135.78 55059.82 88888.00 2011-05-29 01:16:27.250 149 12711.12 135.75 55059.82 88888.00 2011-05-29 01:16:27.375 149 12711.10 135.80 55059.80 88888.00 2011-05-29 01:16:27.500 149 12711.05 135.88 55059.82 88888.00 2011-05-29 01:16:27.625 149 12711.05 135.88 55059.80 88888.00 2011-05-29 01:16:27.750 149 12711.05 135.90 55059.78 88888.00 2011-05-29 01:16:27.875 149 12711.05 135.93 55059.78 88888.00 2011-05-29 01:16:28.000 149 12711.00 135.93 55059.80 88888.00 2011-05-29 01:16:28.125 149 12710.92 135.90 55059.82 88888.00 2011-05-29 01:16:28.250 149 12710.90 135.95 55059.80 88888.00 2011-05-29 01:16:28.375 149 12710.95 135.97 55059.80 88888.00 2011-05-29 01:16:28.500 149 12710.95 136.00 55059.82 88888.00 2011-05-29 01:16:28.625 149 12710.92 136.00 55059.80 88888.00 2011-05-29 01:16:28.750 149 12710.90 136.00 55059.75 88888.00 2011-05-29 01:16:28.875 149 12710.83 136.03 55059.78 88888.00 2011-05-29 01:16:29.000 149 12710.83 136.05 55059.78 88888.00 2011-05-29 01:16:29.125 149 12710.80 136.10 55059.78 88888.00 2011-05-29 01:16:29.250 149 12710.75 136.10 55059.80 88888.00 2011-05-29 01:16:29.375 149 12710.77 136.15 55059.80 88888.00 2011-05-29 01:16:29.500 149 12710.83 136.18 55059.80 88888.00 2011-05-29 01:16:29.625 149 12710.85 136.22 55059.80 88888.00 2011-05-29 01:16:29.750 149 12710.80 136.20 55059.80 88888.00 2011-05-29 01:16:29.875 149 12710.75 136.25 55059.82 88888.00 2011-05-29 01:16:30.000 149 12710.73 136.30 55059.80 88888.00 2011-05-29 01:16:30.125 149 12710.75 136.30 55059.82 88888.00 2011-05-29 01:16:30.250 149 12710.77 136.30 55059.82 88888.00 2011-05-29 01:16:30.375 149 12710.83 136.32 55059.80 88888.00 2011-05-29 01:16:30.500 149 12710.85 136.35 55059.82 88888.00 2011-05-29 01:16:30.625 149 12710.80 136.35 55059.78 88888.00 2011-05-29 01:16:30.750 149 12710.73 136.38 55059.78 88888.00 2011-05-29 01:16:30.875 149 12710.73 136.40 55059.80 88888.00 2011-05-29 01:16:31.000 149 12710.73 136.45 55059.78 88888.00 2011-05-29 01:16:31.125 149 12710.73 136.47 55059.80 88888.00 2011-05-29 01:16:31.250 149 12710.67 136.50 55059.78 88888.00 2011-05-29 01:16:31.375 149 12710.67 136.53 55059.75 88888.00 2011-05-29 01:16:31.500 149 12710.70 136.50 55059.75 88888.00 2011-05-29 01:16:31.625 149 12710.75 136.55 55059.78 88888.00 2011-05-29 01:16:31.750 149 12710.73 136.57 55059.78 88888.00 2011-05-29 01:16:31.875 149 12710.67 136.57 55059.78 88888.00 2011-05-29 01:16:32.000 149 12710.65 136.60 55059.75 88888.00 2011-05-29 01:16:32.125 149 12710.60 136.60 55059.78 88888.00 2011-05-29 01:16:32.250 149 12710.55 136.65 55059.78 88888.00 2011-05-29 01:16:32.375 149 12710.55 136.70 55059.75 88888.00 2011-05-29 01:16:32.500 149 12710.50 136.70 55059.72 88888.00 2011-05-29 01:16:32.625 149 12710.48 136.70 55059.72 88888.00 2011-05-29 01:16:32.750 149 12710.48 136.72 55059.72 88888.00 2011-05-29 01:16:32.875 149 12710.48 136.75 55059.72 88888.00 2011-05-29 01:16:33.000 149 12710.52 136.82 55059.75 88888.00 2011-05-29 01:16:33.125 149 12710.50 136.82 55059.78 88888.00 2011-05-29 01:16:33.250 149 12710.52 136.82 55059.75 88888.00 2011-05-29 01:16:33.375 149 12710.50 136.85 55059.72 88888.00 2011-05-29 01:16:33.500 149 12710.48 136.82 55059.70 88888.00 2011-05-29 01:16:33.625 149 12710.38 136.80 55059.70 88888.00 2011-05-29 01:16:33.750 149 12710.33 136.88 55059.70 88888.00 2011-05-29 01:16:33.875 149 12710.33 136.93 55059.75 88888.00 2011-05-29 01:16:34.000 149 12710.35 136.97 55059.75 88888.00 2011-05-29 01:16:34.125 149 12710.38 137.00 55059.78 88888.00 2011-05-29 01:16:34.250 149 12710.33 136.97 55059.72 88888.00 2011-05-29 01:16:34.375 149 12710.33 136.97 55059.72 88888.00 2011-05-29 01:16:34.500 149 12710.33 137.03 55059.72 88888.00 2011-05-29 01:16:34.625 149 12710.25 137.03 55059.72 88888.00 2011-05-29 01:16:34.750 149 12710.20 137.07 55059.72 88888.00 2011-05-29 01:16:34.875 149 12710.25 137.10 55059.70 88888.00 2011-05-29 01:16:35.000 149 12710.25 137.07 55059.68 88888.00 2011-05-29 01:16:35.125 149 12710.23 137.10 55059.68 88888.00 2011-05-29 01:16:35.250 149 12710.23 137.12 55059.68 88888.00 2011-05-29 01:16:35.375 149 12710.27 137.18 55059.72 88888.00 2011-05-29 01:16:35.500 149 12710.25 137.22 55059.72 88888.00 2011-05-29 01:16:35.625 149 12710.23 137.25 55059.72 88888.00 2011-05-29 01:16:35.750 149 12710.23 137.25 55059.70 88888.00 2011-05-29 01:16:35.875 149 12710.23 137.30 55059.72 88888.00 2011-05-29 01:16:36.000 149 12710.20 137.32 55059.75 88888.00 2011-05-29 01:16:36.125 149 12710.10 137.35 55059.78 88888.00 2011-05-29 01:16:36.250 149 12710.08 137.35 55059.72 88888.00 2011-05-29 01:16:36.375 149 12710.15 137.38 55059.72 88888.00 2011-05-29 01:16:36.500 149 12710.15 137.43 55059.72 88888.00 2011-05-29 01:16:36.625 149 12710.08 137.45 55059.75 88888.00 2011-05-29 01:16:36.750 149 12710.02 137.47 55059.72 88888.00 2011-05-29 01:16:36.875 149 12709.92 137.47 55059.72 88888.00 2011-05-29 01:16:37.000 149 12709.92 137.47 55059.70 88888.00 2011-05-29 01:16:37.125 149 12709.98 137.53 55059.70 88888.00 2011-05-29 01:16:37.250 149 12709.95 137.50 55059.70 88888.00 2011-05-29 01:16:37.375 149 12709.83 137.53 55059.70 88888.00 2011-05-29 01:16:37.500 149 12709.83 137.57 55059.70 88888.00 2011-05-29 01:16:37.625 149 12709.88 137.60 55059.72 88888.00 2011-05-29 01:16:37.750 149 12709.90 137.62 55059.75 88888.00 2011-05-29 01:16:37.875 149 12709.88 137.60 55059.72 88888.00 2011-05-29 01:16:38.000 149 12709.88 137.60 55059.72 88888.00 2011-05-29 01:16:38.125 149 12709.83 137.65 55059.75 88888.00 2011-05-29 01:16:38.250 149 12709.75 137.62 55059.72 88888.00 2011-05-29 01:16:38.375 149 12709.77 137.65 55059.68 88888.00 2011-05-29 01:16:38.500 149 12709.83 137.70 55059.70 88888.00 2011-05-29 01:16:38.625 149 12709.83 137.72 55059.75 88888.00 2011-05-29 01:16:38.750 149 12709.77 137.75 55059.72 88888.00 2011-05-29 01:16:38.875 149 12709.70 137.72 55059.72 88888.00 2011-05-29 01:16:39.000 149 12709.70 137.72 55059.70 88888.00 2011-05-29 01:16:39.125 149 12709.75 137.75 55059.72 88888.00 2011-05-29 01:16:39.250 149 12709.80 137.80 55059.75 88888.00 2011-05-29 01:16:39.375 149 12709.73 137.82 55059.72 88888.00 2011-05-29 01:16:39.500 149 12709.65 137.82 55059.70 88888.00 2011-05-29 01:16:39.625 149 12709.70 137.82 55059.70 88888.00 2011-05-29 01:16:39.750 149 12709.77 137.85 55059.70 88888.00 2011-05-29 01:16:39.875 149 12709.75 137.88 55059.70 88888.00 2011-05-29 01:16:40.000 149 12709.67 137.85 55059.68 88888.00 2011-05-29 01:16:40.125 149 12709.60 137.88 55059.68 88888.00 2011-05-29 01:16:40.250 149 12709.60 137.93 55059.68 88888.00 2011-05-29 01:16:40.375 149 12709.60 137.93 55059.68 88888.00 2011-05-29 01:16:40.500 149 12709.58 137.93 55059.68 88888.00 2011-05-29 01:16:40.625 149 12709.60 137.93 55059.72 88888.00 2011-05-29 01:16:40.750 149 12709.62 137.97 55059.72 88888.00 2011-05-29 01:16:40.875 149 12709.58 137.97 55059.72 88888.00 2011-05-29 01:16:41.000 149 12709.50 137.97 55059.70 88888.00 2011-05-29 01:16:41.125 149 12709.55 138.05 55059.70 88888.00 2011-05-29 01:16:41.250 149 12709.50 138.03 55059.70 88888.00 2011-05-29 01:16:41.375 149 12709.45 138.03 55059.70 88888.00 2011-05-29 01:16:41.500 149 12709.42 138.07 55059.70 88888.00 2011-05-29 01:16:41.625 149 12709.50 138.07 55059.75 88888.00 2011-05-29 01:16:41.750 149 12709.50 138.07 55059.75 88888.00 2011-05-29 01:16:41.875 149 12709.48 138.07 55059.72 88888.00 2011-05-29 01:16:42.000 149 12709.50 138.05 55059.72 88888.00 2011-05-29 01:16:42.125 149 12709.38 138.05 55059.72 88888.00 2011-05-29 01:16:42.250 149 12709.30 138.05 55059.72 88888.00 2011-05-29 01:16:42.375 149 12709.33 138.07 55059.75 88888.00 2011-05-29 01:16:42.500 149 12709.35 138.10 55059.72 88888.00 2011-05-29 01:16:42.625 149 12709.38 138.10 55059.72 88888.00 2011-05-29 01:16:42.750 149 12709.38 138.12 55059.72 88888.00 2011-05-29 01:16:42.875 149 12709.38 138.15 55059.72 88888.00 2011-05-29 01:16:43.000 149 12709.33 138.20 55059.75 88888.00 2011-05-29 01:16:43.125 149 12709.33 138.22 55059.80 88888.00 2011-05-29 01:16:43.250 149 12709.38 138.22 55059.75 88888.00 2011-05-29 01:16:43.375 149 12709.42 138.22 55059.75 88888.00 2011-05-29 01:16:43.500 149 12709.35 138.25 55059.72 88888.00 2011-05-29 01:16:43.625 149 12709.35 138.25 55059.72 88888.00 2011-05-29 01:16:43.750 149 12709.30 138.22 55059.72 88888.00 2011-05-29 01:16:43.875 149 12709.25 138.22 55059.72 88888.00 2011-05-29 01:16:44.000 149 12709.25 138.22 55059.72 88888.00 2011-05-29 01:16:44.125 149 12709.25 138.25 55059.78 88888.00 2011-05-29 01:16:44.250 149 12709.20 138.25 55059.78 88888.00 2011-05-29 01:16:44.375 149 12709.25 138.25 55059.75 88888.00 2011-05-29 01:16:44.500 149 12709.23 138.25 55059.75 88888.00 2011-05-29 01:16:44.625 149 12709.20 138.22 55059.72 88888.00 2011-05-29 01:16:44.750 149 12709.12 138.25 55059.78 88888.00 2011-05-29 01:16:44.875 149 12709.12 138.28 55059.80 88888.00 2011-05-29 01:16:45.000 149 12709.15 138.28 55059.78 88888.00 2011-05-29 01:16:45.125 149 12709.23 138.25 55059.78 88888.00 2011-05-29 01:16:45.250 149 12709.17 138.20 55059.75 88888.00 2011-05-29 01:16:45.375 149 12709.12 138.20 55059.75 88888.00 2011-05-29 01:16:45.500 149 12709.08 138.20 55059.78 88888.00 2011-05-29 01:16:45.625 149 12709.10 138.20 55059.80 88888.00 2011-05-29 01:16:45.750 149 12709.12 138.22 55059.80 88888.00 2011-05-29 01:16:45.875 149 12709.05 138.22 55059.75 88888.00 2011-05-29 01:16:46.000 149 12709.02 138.20 55059.72 88888.00 2011-05-29 01:16:46.125 149 12709.05 138.20 55059.75 88888.00 2011-05-29 01:16:46.250 149 12709.12 138.18 55059.75 88888.00 2011-05-29 01:16:46.375 149 12709.20 138.20 55059.78 88888.00 2011-05-29 01:16:46.500 149 12709.27 138.20 55059.78 88888.00 2011-05-29 01:16:46.625 149 12709.25 138.20 55059.78 88888.00 2011-05-29 01:16:46.750 149 12709.23 138.18 55059.75 88888.00 2011-05-29 01:16:46.875 149 12709.20 138.18 55059.78 88888.00 2011-05-29 01:16:47.000 149 12709.17 138.15 55059.75 88888.00 2011-05-29 01:16:47.125 149 12709.15 138.15 55059.80 88888.00 2011-05-29 01:16:47.250 149 12709.10 138.15 55059.82 88888.00 2011-05-29 01:16:47.375 149 12709.15 138.15 55059.80 88888.00 2011-05-29 01:16:47.500 149 12709.15 138.12 55059.80 88888.00 2011-05-29 01:16:47.625 149 12709.12 138.12 55059.80 88888.00 2011-05-29 01:16:47.750 149 12709.15 138.10 55059.80 88888.00 2011-05-29 01:16:47.875 149 12709.20 138.12 55059.82 88888.00 2011-05-29 01:16:48.000 149 12709.17 138.10 55059.82 88888.00 2011-05-29 01:16:48.125 149 12709.15 138.15 55059.85 88888.00 2011-05-29 01:16:48.250 149 12709.17 138.12 55059.85 88888.00 2011-05-29 01:16:48.375 149 12709.17 138.12 55059.82 88888.00 2011-05-29 01:16:48.500 149 12709.12 138.12 55059.82 88888.00 2011-05-29 01:16:48.625 149 12709.15 138.12 55059.85 88888.00 2011-05-29 01:16:48.750 149 12709.20 138.10 55059.82 88888.00 2011-05-29 01:16:48.875 149 12709.17 138.05 55059.80 88888.00 2011-05-29 01:16:49.000 149 12709.15 138.05 55059.80 88888.00 2011-05-29 01:16:49.125 149 12709.15 138.07 55059.85 88888.00 2011-05-29 01:16:49.250 149 12709.08 138.12 55059.85 88888.00 2011-05-29 01:16:49.375 149 12709.05 138.07 55059.85 88888.00 2011-05-29 01:16:49.500 149 12709.05 138.05 55059.85 88888.00 2011-05-29 01:16:49.625 149 12709.15 138.10 55059.88 88888.00 2011-05-29 01:16:49.750 149 12709.15 138.07 55059.88 88888.00 2011-05-29 01:16:49.875 149 12709.20 138.05 55059.88 88888.00 2011-05-29 01:16:50.000 149 12709.20 138.03 55059.85 88888.00 2011-05-29 01:16:50.125 149 12709.17 138.03 55059.88 88888.00 2011-05-29 01:16:50.250 149 12709.12 138.03 55059.88 88888.00 2011-05-29 01:16:50.375 149 12709.17 138.03 55059.90 88888.00 2011-05-29 01:16:50.500 149 12709.17 138.00 55059.90 88888.00 2011-05-29 01:16:50.625 149 12709.17 138.00 55059.93 88888.00 2011-05-29 01:16:50.750 149 12709.15 137.97 55059.88 88888.00 2011-05-29 01:16:50.875 149 12709.15 137.95 55059.90 88888.00 2011-05-29 01:16:51.000 149 12709.17 137.97 55059.90 88888.00 2011-05-29 01:16:51.125 149 12709.15 137.97 55059.93 88888.00 2011-05-29 01:16:51.250 149 12709.08 137.95 55059.90 88888.00 2011-05-29 01:16:51.375 149 12709.05 137.93 55059.90 88888.00 2011-05-29 01:16:51.500 149 12709.08 137.95 55059.88 88888.00 2011-05-29 01:16:51.625 149 12709.08 137.93 55059.90 88888.00 2011-05-29 01:16:51.750 149 12709.02 137.90 55059.90 88888.00 2011-05-29 01:16:51.875 149 12708.98 137.90 55059.88 88888.00 2011-05-29 01:16:52.000 149 12708.98 137.85 55059.90 88888.00 2011-05-29 01:16:52.125 149 12708.98 137.82 55059.88 88888.00 2011-05-29 01:16:52.250 149 12708.98 137.85 55059.90 88888.00 2011-05-29 01:16:52.375 149 12708.95 137.90 55059.90 88888.00 2011-05-29 01:16:52.500 149 12708.98 137.93 55059.90 88888.00 2011-05-29 01:16:52.625 149 12708.95 137.90 55059.93 88888.00 2011-05-29 01:16:52.750 149 12708.92 137.88 55059.93 88888.00 2011-05-29 01:16:52.875 149 12708.92 137.82 55059.93 88888.00 2011-05-29 01:16:53.000 149 12708.95 137.85 55059.93 88888.00 2011-05-29 01:16:53.125 149 12708.92 137.85 55059.90 88888.00 2011-05-29 01:16:53.250 149 12708.92 137.85 55059.93 88888.00 2011-05-29 01:16:53.375 149 12708.90 137.82 55059.95 88888.00 2011-05-29 01:16:53.500 149 12708.83 137.80 55059.95 88888.00 2011-05-29 01:16:53.625 149 12708.80 137.78 55059.95 88888.00 2011-05-29 01:16:53.750 149 12708.80 137.78 55059.95 88888.00 2011-05-29 01:16:53.875 149 12708.83 137.80 55059.95 88888.00 2011-05-29 01:16:54.000 149 12708.80 137.78 55059.95 88888.00 2011-05-29 01:16:54.125 149 12708.77 137.78 55059.97 88888.00 2011-05-29 01:16:54.250 149 12708.77 137.78 55059.97 88888.00 2011-05-29 01:16:54.375 149 12708.83 137.78 55060.00 88888.00 2011-05-29 01:16:54.500 149 12708.83 137.78 55059.97 88888.00 2011-05-29 01:16:54.625 149 12708.83 137.75 55059.97 88888.00 2011-05-29 01:16:54.750 149 12708.80 137.78 55060.00 88888.00 2011-05-29 01:16:54.875 149 12708.77 137.80 55060.00 88888.00 2011-05-29 01:16:55.000 149 12708.80 137.78 55060.00 88888.00 2011-05-29 01:16:55.125 149 12708.77 137.75 55060.03 88888.00 2011-05-29 01:16:55.250 149 12708.77 137.75 55060.05 88888.00 2011-05-29 01:16:55.375 149 12708.77 137.78 55060.05 88888.00 2011-05-29 01:16:55.500 149 12708.77 137.75 55060.05 88888.00 2011-05-29 01:16:55.625 149 12708.75 137.72 55060.03 88888.00 2011-05-29 01:16:55.750 149 12708.73 137.72 55060.03 88888.00 2011-05-29 01:16:55.875 149 12708.75 137.75 55060.03 88888.00 2011-05-29 01:16:56.000 149 12708.62 137.72 55060.03 88888.00 2011-05-29 01:16:56.125 149 12708.52 137.70 55060.03 88888.00 2011-05-29 01:16:56.250 149 12708.52 137.70 55060.03 88888.00 2011-05-29 01:16:56.375 149 12708.52 137.72 55060.03 88888.00 2011-05-29 01:16:56.500 149 12708.52 137.72 55060.05 88888.00 2011-05-29 01:16:56.625 149 12708.52 137.75 55060.07 88888.00 2011-05-29 01:16:56.750 149 12708.50 137.72 55060.10 88888.00 2011-05-29 01:16:56.875 149 12708.50 137.70 55060.07 88888.00 2011-05-29 01:16:57.000 149 12708.45 137.70 55060.05 88888.00 2011-05-29 01:16:57.125 149 12708.38 137.70 55060.05 88888.00 2011-05-29 01:16:57.250 149 12708.38 137.68 55060.05 88888.00 2011-05-29 01:16:57.375 149 12708.45 137.68 55060.05 88888.00 2011-05-29 01:16:57.500 149 12708.42 137.68 55060.07 88888.00 2011-05-29 01:16:57.625 149 12708.38 137.68 55060.07 88888.00 2011-05-29 01:16:57.750 149 12708.38 137.65 55060.07 88888.00 2011-05-29 01:16:57.875 149 12708.38 137.65 55060.07 88888.00 2011-05-29 01:16:58.000 149 12708.40 137.65 55060.10 88888.00 2011-05-29 01:16:58.125 149 12708.35 137.68 55060.12 88888.00 2011-05-29 01:16:58.250 149 12708.35 137.65 55060.10 88888.00 2011-05-29 01:16:58.375 149 12708.35 137.62 55060.12 88888.00 2011-05-29 01:16:58.500 149 12708.33 137.62 55060.12 88888.00 2011-05-29 01:16:58.625 149 12708.30 137.60 55060.12 88888.00 2011-05-29 01:16:58.750 149 12708.27 137.62 55060.15 88888.00 2011-05-29 01:16:58.875 149 12708.20 137.62 55060.15 88888.00 2011-05-29 01:16:59.000 149 12708.12 137.62 55060.15 88888.00 2011-05-29 01:16:59.125 149 12708.12 137.62 55060.15 88888.00 2011-05-29 01:16:59.250 149 12708.20 137.62 55060.18 88888.00 2011-05-29 01:16:59.375 149 12708.20 137.62 55060.18 88888.00 2011-05-29 01:16:59.500 149 12708.10 137.62 55060.18 88888.00 2011-05-29 01:16:59.625 149 12708.05 137.57 55060.18 88888.00 2011-05-29 01:16:59.750 149 12708.02 137.55 55060.18 88888.00 2011-05-29 01:16:59.875 149 12707.98 137.57 55060.18 88888.00 2011-05-29 01:17:00.000 149 12708.00 137.55 55060.20 88888.00 2011-05-29 01:17:00.125 149 12708.05 137.55 55060.22 88888.00 2011-05-29 01:17:00.250 149 12708.02 137.57 55060.25 88888.00 2011-05-29 01:17:00.375 149 12707.95 137.55 55060.22 88888.00 2011-05-29 01:17:00.500 149 12707.92 137.57 55060.22 88888.00 2011-05-29 01:17:00.625 149 12708.00 137.60 55060.25 88888.00 2011-05-29 01:17:00.750 149 12707.98 137.60 55060.22 88888.00 2011-05-29 01:17:00.875 149 12707.90 137.57 55060.25 88888.00 2011-05-29 01:17:01.000 149 12707.88 137.53 55060.22 88888.00 2011-05-29 01:17:01.125 149 12707.88 137.53 55060.22 88888.00 2011-05-29 01:17:01.250 149 12707.83 137.53 55060.22 88888.00 2011-05-29 01:17:01.375 149 12707.80 137.53 55060.22 88888.00 2011-05-29 01:17:01.500 149 12707.70 137.53 55060.25 88888.00 2011-05-29 01:17:01.625 149 12707.67 137.50 55060.28 88888.00 2011-05-29 01:17:01.750 149 12707.70 137.53 55060.28 88888.00 2011-05-29 01:17:01.875 149 12707.73 137.50 55060.30 88888.00 2011-05-29 01:17:02.000 149 12707.70 137.50 55060.28 88888.00 2011-05-29 01:17:02.125 149 12707.60 137.50 55060.30 88888.00 2011-05-29 01:17:02.250 149 12707.52 137.47 55060.30 88888.00 2011-05-29 01:17:02.375 149 12707.52 137.50 55060.32 88888.00 2011-05-29 01:17:02.500 149 12707.52 137.47 55060.30 88888.00 2011-05-29 01:17:02.625 149 12707.48 137.43 55060.28 88888.00 2011-05-29 01:17:02.750 149 12707.40 137.45 55060.32 88888.00 2011-05-29 01:17:02.875 149 12707.30 137.45 55060.38 88888.00 2011-05-29 01:17:03.000 149 12707.33 137.45 55060.35 88888.00 2011-05-29 01:17:03.125 149 12707.30 137.43 55060.35 88888.00 2011-05-29 01:17:03.250 149 12707.27 137.38 55060.32 88888.00 2011-05-29 01:17:03.375 149 12707.30 137.40 55060.35 88888.00 2011-05-29 01:17:03.500 149 12707.33 137.38 55060.35 88888.00 2011-05-29 01:17:03.625 149 12707.25 137.35 55060.35 88888.00 2011-05-29 01:17:03.750 149 12707.20 137.35 55060.38 88888.00 2011-05-29 01:17:03.875 149 12707.17 137.35 55060.40 88888.00 2011-05-29 01:17:04.000 149 12707.15 137.35 55060.40 88888.00 2011-05-29 01:17:04.125 149 12707.12 137.30 55060.40 88888.00 2011-05-29 01:17:04.250 149 12707.10 137.30 55060.40 88888.00 2011-05-29 01:17:04.375 149 12707.12 137.32 55060.40 88888.00 2011-05-29 01:17:04.500 149 12707.10 137.32 55060.40 88888.00 2011-05-29 01:17:04.625 149 12707.10 137.28 55060.40 88888.00 2011-05-29 01:17:04.750 149 12707.05 137.20 55060.40 88888.00 2011-05-29 01:17:04.875 149 12707.05 137.22 55060.43 88888.00 2011-05-29 01:17:05.000 149 12707.08 137.18 55060.43 88888.00 2011-05-29 01:17:05.125 149 12707.00 137.12 55060.43 88888.00 2011-05-29 01:17:05.250 149 12706.95 137.15 55060.43 88888.00 2011-05-29 01:17:05.375 149 12706.98 137.15 55060.45 88888.00 2011-05-29 01:17:05.500 149 12706.92 137.15 55060.47 88888.00 2011-05-29 01:17:05.625 149 12706.83 137.12 55060.50 88888.00 2011-05-29 01:17:05.750 149 12706.77 137.10 55060.50 88888.00 2011-05-29 01:17:05.875 149 12706.75 137.12 55060.50 88888.00 2011-05-29 01:17:06.000 149 12706.75 137.07 55060.50 88888.00 2011-05-29 01:17:06.125 149 12706.80 137.07 55060.55 88888.00 2011-05-29 01:17:06.250 149 12706.75 137.05 55060.57 88888.00 2011-05-29 01:17:06.375 149 12706.70 137.05 55060.55 88888.00 2011-05-29 01:17:06.500 149 12706.67 137.03 55060.57 88888.00 2011-05-29 01:17:06.625 149 12706.70 137.00 55060.57 88888.00 2011-05-29 01:17:06.750 149 12706.70 137.00 55060.60 88888.00 2011-05-29 01:17:06.875 149 12706.62 136.97 55060.60 88888.00 2011-05-29 01:17:07.000 149 12706.55 136.97 55060.57 88888.00 2011-05-29 01:17:07.125 149 12706.42 136.95 55060.62 88888.00 2011-05-29 01:17:07.250 149 12706.45 136.93 55060.65 88888.00 2011-05-29 01:17:07.375 149 12706.52 136.93 55060.65 88888.00 2011-05-29 01:17:07.500 149 12706.52 136.90 55060.68 88888.00 2011-05-29 01:17:07.625 149 12706.42 136.88 55060.65 88888.00 2011-05-29 01:17:07.750 149 12706.35 136.85 55060.65 88888.00 2011-05-29 01:17:07.875 149 12706.33 136.80 55060.65 88888.00 2011-05-29 01:17:08.000 149 12706.35 136.80 55060.65 88888.00 2011-05-29 01:17:08.125 149 12706.42 136.75 55060.65 88888.00 2011-05-29 01:17:08.250 149 12706.38 136.75 55060.68 88888.00 2011-05-29 01:17:08.375 149 12706.27 136.72 55060.68 88888.00 2011-05-29 01:17:08.500 149 12706.23 136.70 55060.68 88888.00 2011-05-29 01:17:08.625 149 12706.23 136.68 55060.70 88888.00 2011-05-29 01:17:08.750 149 12706.17 136.68 55060.72 88888.00 2011-05-29 01:17:08.875 149 12706.17 136.70 55060.75 88888.00 2011-05-29 01:17:09.000 149 12706.10 136.68 55060.72 88888.00 2011-05-29 01:17:09.125 149 12706.05 136.60 55060.72 88888.00 2011-05-29 01:17:09.250 149 12705.95 136.53 55060.75 88888.00 2011-05-29 01:17:09.375 149 12705.88 136.50 55060.75 88888.00 2011-05-29 01:17:09.500 149 12705.90 136.53 55060.75 88888.00 2011-05-29 01:17:09.625 149 12705.95 136.50 55060.72 88888.00 2011-05-29 01:17:09.750 149 12705.92 136.47 55060.75 88888.00 2011-05-29 01:17:09.875 149 12705.85 136.45 55060.80 88888.00 2011-05-29 01:17:10.000 149 12705.80 136.43 55060.80 88888.00 2011-05-29 01:17:10.125 149 12705.77 136.40 55060.80 88888.00 2011-05-29 01:17:10.250 149 12705.67 136.32 55060.82 88888.00 2011-05-29 01:17:10.375 149 12705.70 136.30 55060.85 88888.00 2011-05-29 01:17:10.500 149 12705.67 136.25 55060.85 88888.00 2011-05-29 01:17:10.625 149 12705.65 136.28 55060.88 88888.00 2011-05-29 01:17:10.750 149 12705.65 136.28 55060.88 88888.00 2011-05-29 01:17:10.875 149 12705.67 136.22 55060.88 88888.00 2011-05-29 01:17:11.000 149 12705.62 136.20 55060.85 88888.00 2011-05-29 01:17:11.125 149 12705.60 136.18 55060.85 88888.00 2011-05-29 01:17:11.250 149 12705.58 136.10 55060.90 88888.00 2011-05-29 01:17:11.375 149 12705.55 136.12 55060.93 88888.00 2011-05-29 01:17:11.500 149 12705.50 136.07 55060.93 88888.00 2011-05-29 01:17:11.625 149 12705.40 136.05 55060.93 88888.00 2011-05-29 01:17:11.750 149 12705.35 136.05 55060.97 88888.00 2011-05-29 01:17:11.875 149 12705.30 136.03 55060.97 88888.00 2011-05-29 01:17:12.000 149 12705.30 136.00 55060.97 88888.00 2011-05-29 01:17:12.125 149 12705.35 135.97 55060.97 88888.00 2011-05-29 01:17:12.250 149 12705.30 135.88 55061.00 88888.00 2011-05-29 01:17:12.375 149 12705.30 135.85 55060.97 88888.00 2011-05-29 01:17:12.500 149 12705.30 135.82 55061.00 88888.00 2011-05-29 01:17:12.625 149 12705.27 135.78 55061.00 88888.00 2011-05-29 01:17:12.750 149 12705.20 135.75 55061.03 88888.00 2011-05-29 01:17:12.875 149 12705.12 135.75 55061.03 88888.00 2011-05-29 01:17:13.000 149 12705.02 135.68 55061.03 88888.00 2011-05-29 01:17:13.125 149 12705.05 135.68 55061.05 88888.00 2011-05-29 01:17:13.250 149 12705.08 135.62 55061.07 88888.00 2011-05-29 01:17:13.375 149 12705.10 135.60 55061.07 88888.00 2011-05-29 01:17:13.500 149 12705.05 135.53 55061.12 88888.00 2011-05-29 01:17:13.625 149 12705.02 135.53 55061.10 88888.00 2011-05-29 01:17:13.750 149 12705.00 135.47 55061.12 88888.00 2011-05-29 01:17:13.875 149 12704.95 135.45 55061.12 88888.00 2011-05-29 01:17:14.000 149 12704.88 135.43 55061.10 88888.00 2011-05-29 01:17:14.125 149 12704.88 135.38 55061.12 88888.00 2011-05-29 01:17:14.250 149 12704.88 135.32 55061.15 88888.00 2011-05-29 01:17:14.375 149 12704.83 135.30 55061.15 88888.00 2011-05-29 01:17:14.500 149 12704.80 135.25 55061.18 88888.00 2011-05-29 01:17:14.625 149 12704.77 135.18 55061.18 88888.00 2011-05-29 01:17:14.750 149 12704.75 135.15 55061.15 88888.00 2011-05-29 01:17:14.875 149 12704.77 135.15 55061.15 88888.00 2011-05-29 01:17:15.000 149 12704.75 135.10 55061.18 88888.00 2011-05-29 01:17:15.125 149 12704.73 135.07 55061.20 88888.00 2011-05-29 01:17:15.250 149 12704.67 135.03 55061.22 88888.00 2011-05-29 01:17:15.375 149 12704.62 134.93 55061.18 88888.00 2011-05-29 01:17:15.500 149 12704.60 134.90 55061.18 88888.00 2011-05-29 01:17:15.625 149 12704.58 134.88 55061.20 88888.00 2011-05-29 01:17:15.750 149 12704.52 134.88 55061.22 88888.00 2011-05-29 01:17:15.875 149 12704.52 134.85 55061.22 88888.00 2011-05-29 01:17:16.000 149 12704.50 134.80 55061.22 88888.00 2011-05-29 01:17:16.125 149 12704.48 134.78 55061.22 88888.00 2011-05-29 01:17:16.250 149 12704.45 134.72 55061.25 88888.00 2011-05-29 01:17:16.375 149 12704.42 134.68 55061.22 88888.00 2011-05-29 01:17:16.500 149 12704.42 134.62 55061.25 88888.00 2011-05-29 01:17:16.625 149 12704.40 134.60 55061.28 88888.00 2011-05-29 01:17:16.750 149 12704.38 134.57 55061.32 88888.00 2011-05-29 01:17:16.875 149 12704.35 134.50 55061.32 88888.00 2011-05-29 01:17:17.000 149 12704.33 134.45 55061.32 88888.00 2011-05-29 01:17:17.125 149 12704.27 134.43 55061.32 88888.00 2011-05-29 01:17:17.250 149 12704.25 134.40 55061.35 88888.00 2011-05-29 01:17:17.375 149 12704.25 134.38 55061.40 88888.00 2011-05-29 01:17:17.500 149 12704.17 134.38 55061.43 88888.00 2011-05-29 01:17:17.625 149 12704.12 134.30 55061.40 88888.00 2011-05-29 01:17:17.750 149 12704.17 134.28 55061.40 88888.00 2011-05-29 01:17:17.875 149 12704.10 134.22 55061.43 88888.00 2011-05-29 01:17:18.000 149 12704.00 134.18 55061.43 88888.00 2011-05-29 01:17:18.125 149 12704.00 134.12 55061.40 88888.00 2011-05-29 01:17:18.250 149 12704.00 134.07 55061.45 88888.00 2011-05-29 01:17:18.375 149 12704.02 134.07 55061.45 88888.00 2011-05-29 01:17:18.500 149 12703.95 134.05 55061.50 88888.00 2011-05-29 01:17:18.625 149 12703.90 134.03 55061.47 88888.00 2011-05-29 01:17:18.750 149 12703.85 133.93 55061.45 88888.00 2011-05-29 01:17:18.875 149 12703.88 133.90 55061.47 88888.00 2011-05-29 01:17:19.000 149 12703.85 133.88 55061.47 88888.00 2011-05-29 01:17:19.125 149 12703.85 133.80 55061.50 88888.00 2011-05-29 01:17:19.250 149 12703.83 133.78 55061.53 88888.00 2011-05-29 01:17:19.375 149 12703.75 133.80 55061.53 88888.00 2011-05-29 01:17:19.500 149 12703.73 133.72 55061.53 88888.00 2011-05-29 01:17:19.625 149 12703.75 133.68 55061.53 88888.00 2011-05-29 01:17:19.750 149 12703.67 133.65 55061.53 88888.00 2011-05-29 01:17:19.875 149 12703.62 133.62 55061.53 88888.00 2011-05-29 01:17:20.000 149 12703.60 133.57 55061.55 88888.00 2011-05-29 01:17:20.125 149 12703.65 133.53 55061.55 88888.00 2011-05-29 01:17:20.250 149 12703.65 133.45 55061.57 88888.00 2011-05-29 01:17:20.375 149 12703.65 133.40 55061.55 88888.00 2011-05-29 01:17:20.500 149 12703.67 133.38 55061.57 88888.00 2011-05-29 01:17:20.625 149 12703.60 133.35 55061.57 88888.00 2011-05-29 01:17:20.750 149 12703.52 133.32 55061.57 88888.00 2011-05-29 01:17:20.875 149 12703.50 133.30 55061.60 88888.00 2011-05-29 01:17:21.000 149 12703.45 133.22 55061.55 88888.00 2011-05-29 01:17:21.125 149 12703.45 133.20 55061.57 88888.00 2011-05-29 01:17:21.250 149 12703.35 133.12 55061.60 88888.00 2011-05-29 01:17:21.375 149 12703.30 133.10 55061.57 88888.00 2011-05-29 01:17:21.500 149 12703.27 133.00 55061.55 88888.00 2011-05-29 01:17:21.625 149 12703.27 133.00 55061.57 88888.00 2011-05-29 01:17:21.750 149 12703.27 132.97 55061.60 88888.00 2011-05-29 01:17:21.875 149 12703.27 132.90 55061.60 88888.00 2011-05-29 01:17:22.000 149 12703.27 132.85 55061.60 88888.00 2011-05-29 01:17:22.125 149 12703.25 132.80 55061.60 88888.00 2011-05-29 01:17:22.250 149 12703.23 132.75 55061.60 88888.00 2011-05-29 01:17:22.375 149 12703.23 132.75 55061.62 88888.00 2011-05-29 01:17:22.500 149 12703.20 132.70 55061.62 88888.00 2011-05-29 01:17:22.625 149 12703.20 132.68 55061.65 88888.00 2011-05-29 01:17:22.750 149 12703.10 132.65 55061.65 88888.00 2011-05-29 01:17:22.875 149 12703.05 132.60 55061.65 88888.00 2011-05-29 01:17:23.000 149 12703.08 132.60 55061.65 88888.00 2011-05-29 01:17:23.125 149 12703.08 132.57 55061.68 88888.00 2011-05-29 01:17:23.250 149 12702.98 132.50 55061.72 88888.00 2011-05-29 01:17:23.375 149 12702.90 132.45 55061.70 88888.00 2011-05-29 01:17:23.500 149 12702.90 132.43 55061.72 88888.00 2011-05-29 01:17:23.625 149 12702.92 132.38 55061.75 88888.00 2011-05-29 01:17:23.750 149 12702.90 132.35 55061.72 88888.00 2011-05-29 01:17:23.875 149 12702.83 132.32 55061.75 88888.00 2011-05-29 01:17:24.000 149 12702.85 132.25 55061.72 88888.00 2011-05-29 01:17:24.125 149 12702.80 132.20 55061.72 88888.00 2011-05-29 01:17:24.250 149 12702.73 132.15 55061.75 88888.00 2011-05-29 01:17:24.375 149 12702.75 132.15 55061.75 88888.00 2011-05-29 01:17:24.500 149 12702.73 132.07 55061.72 88888.00 2011-05-29 01:17:24.625 149 12702.73 132.05 55061.72 88888.00 2011-05-29 01:17:24.750 149 12702.75 132.03 55061.75 88888.00 2011-05-29 01:17:24.875 149 12702.83 131.97 55061.75 88888.00 2011-05-29 01:17:25.000 149 12702.80 131.95 55061.75 88888.00 2011-05-29 01:17:25.125 149 12702.67 131.93 55061.78 88888.00 2011-05-29 01:17:25.250 149 12702.62 131.88 55061.78 88888.00 2011-05-29 01:17:25.375 149 12702.60 131.80 55061.78 88888.00 2011-05-29 01:17:25.500 149 12702.55 131.75 55061.75 88888.00 2011-05-29 01:17:25.625 149 12702.52 131.75 55061.78 88888.00 2011-05-29 01:17:25.750 149 12702.48 131.72 55061.80 88888.00 2011-05-29 01:17:25.875 149 12702.48 131.72 55061.80 88888.00 2011-05-29 01:17:26.000 149 12702.48 131.68 55061.78 88888.00 2011-05-29 01:17:26.125 149 12702.42 131.60 55061.80 88888.00 2011-05-29 01:17:26.250 149 12702.42 131.57 55061.82 88888.00 2011-05-29 01:17:26.375 149 12702.42 131.55 55061.82 88888.00 2011-05-29 01:17:26.500 149 12702.35 131.47 55061.82 88888.00 2011-05-29 01:17:26.625 149 12702.35 131.47 55061.82 88888.00 2011-05-29 01:17:26.750 149 12702.35 131.45 55061.82 88888.00 2011-05-29 01:17:26.875 149 12702.35 131.40 55061.80 88888.00 2011-05-29 01:17:27.000 149 12702.30 131.38 55061.78 88888.00 2011-05-29 01:17:27.125 149 12702.30 131.38 55061.80 88888.00 2011-05-29 01:17:27.250 149 12702.30 131.35 55061.82 88888.00 2011-05-29 01:17:27.375 149 12702.30 131.30 55061.80 88888.00 2011-05-29 01:17:27.500 149 12702.20 131.28 55061.78 88888.00 2011-05-29 01:17:27.625 149 12702.23 131.20 55061.78 88888.00 2011-05-29 01:17:27.750 149 12702.25 131.18 55061.75 88888.00 2011-05-29 01:17:27.875 149 12702.23 131.18 55061.80 88888.00 2011-05-29 01:17:28.000 149 12702.23 131.15 55061.80 88888.00 2011-05-29 01:17:28.125 149 12702.27 131.10 55061.80 88888.00 2011-05-29 01:17:28.250 149 12702.25 131.03 55061.82 88888.00 2011-05-29 01:17:28.375 149 12702.17 131.03 55061.80 88888.00 2011-05-29 01:17:28.500 149 12702.08 131.03 55061.78 88888.00 2011-05-29 01:17:28.625 149 12702.08 131.00 55061.78 88888.00 2011-05-29 01:17:28.750 149 12702.12 131.00 55061.78 88888.00 2011-05-29 01:17:28.875 149 12702.20 130.97 55061.82 88888.00 2011-05-29 01:17:29.000 149 12702.10 130.93 55061.82 88888.00 2011-05-29 01:17:29.125 149 12702.08 130.90 55061.80 88888.00 2011-05-29 01:17:29.250 149 12702.05 130.82 55061.78 88888.00 2011-05-29 01:17:29.375 149 12702.08 130.82 55061.78 88888.00 2011-05-29 01:17:29.500 149 12702.02 130.80 55061.78 88888.00 2011-05-29 01:17:29.625 149 12702.00 130.78 55061.78 88888.00 2011-05-29 01:17:29.750 149 12701.98 130.75 55061.78 88888.00 2011-05-29 01:17:29.875 149 12701.98 130.75 55061.80 88888.00 2011-05-29 01:17:30.000 149 12702.00 130.75 55061.78 88888.00 2011-05-29 01:17:30.125 149 12701.98 130.70 55061.80 88888.00 2011-05-29 01:17:30.250 149 12702.00 130.68 55061.80 88888.00 2011-05-29 01:17:30.375 149 12702.05 130.70 55061.82 88888.00 2011-05-29 01:17:30.500 149 12702.05 130.70 55061.82 88888.00 2011-05-29 01:17:30.625 149 12702.02 130.65 55061.78 88888.00 2011-05-29 01:17:30.750 149 12702.02 130.60 55061.78 88888.00 2011-05-29 01:17:30.875 149 12702.05 130.60 55061.78 88888.00 2011-05-29 01:17:31.000 149 12702.00 130.57 55061.75 88888.00 2011-05-29 01:17:31.125 149 12702.00 130.55 55061.80 88888.00 2011-05-29 01:17:31.250 149 12702.00 130.53 55061.78 88888.00 2011-05-29 01:17:31.375 149 12701.98 130.47 55061.75 88888.00 2011-05-29 01:17:31.500 149 12701.95 130.43 55061.75 88888.00 2011-05-29 01:17:31.625 149 12701.95 130.43 55061.72 88888.00 2011-05-29 01:17:31.750 149 12701.98 130.47 55061.72 88888.00 2011-05-29 01:17:31.875 149 12701.95 130.45 55061.72 88888.00 2011-05-29 01:17:32.000 149 12701.92 130.38 55061.68 88888.00 2011-05-29 01:17:32.125 149 12701.95 130.32 55061.72 88888.00 2011-05-29 01:17:32.250 149 12701.90 130.30 55061.70 88888.00 2011-05-29 01:17:32.375 149 12701.88 130.30 55061.70 88888.00 2011-05-29 01:17:32.500 149 12701.90 130.32 55061.70 88888.00 2011-05-29 01:17:32.625 149 12701.90 130.28 55061.70 88888.00 2011-05-29 01:17:32.750 149 12701.83 130.28 55061.70 88888.00 2011-05-29 01:17:32.875 149 12701.83 130.30 55061.72 88888.00 2011-05-29 01:17:33.000 149 12701.92 130.30 55061.72 88888.00 2011-05-29 01:17:33.125 149 12701.95 130.28 55061.72 88888.00 2011-05-29 01:17:33.250 149 12701.98 130.25 55061.68 88888.00 2011-05-29 01:17:33.375 149 12701.95 130.22 55061.65 88888.00 2011-05-29 01:17:33.500 149 12701.92 130.15 55061.62 88888.00 2011-05-29 01:17:33.625 149 12701.90 130.12 55061.60 88888.00 2011-05-29 01:17:33.750 149 12701.92 130.15 55061.60 88888.00 2011-05-29 01:17:33.875 149 12701.98 130.15 55061.57 88888.00 2011-05-29 01:17:34.000 149 12702.00 130.15 55061.60 88888.00 2011-05-29 01:17:34.125 149 12702.05 130.15 55061.60 88888.00 2011-05-29 01:17:34.250 149 12702.08 130.12 55061.60 88888.00 2011-05-29 01:17:34.375 149 12702.12 130.10 55061.60 88888.00 2011-05-29 01:17:34.500 149 12702.15 130.10 55061.57 88888.00 2011-05-29 01:17:34.625 149 12702.10 130.03 55061.57 88888.00 2011-05-29 01:17:34.750 149 12702.15 130.00 55061.55 88888.00 2011-05-29 01:17:34.875 149 12702.20 130.03 55061.53 88888.00 2011-05-29 01:17:35.000 149 12702.23 130.00 55061.55 88888.00 2011-05-29 01:17:35.125 149 12702.25 130.00 55061.57 88888.00 2011-05-29 01:17:35.250 149 12702.27 130.00 55061.57 88888.00 2011-05-29 01:17:35.375 149 12702.25 130.00 55061.53 88888.00 2011-05-29 01:17:35.500 149 12702.17 129.95 55061.53 88888.00 2011-05-29 01:17:35.625 149 12702.25 129.95 55061.50 88888.00 2011-05-29 01:17:35.750 149 12702.25 129.93 55061.53 88888.00 2011-05-29 01:17:35.875 149 12702.20 129.88 55061.50 88888.00 2011-05-29 01:17:36.000 149 12702.27 129.82 55061.45 88888.00 2011-05-29 01:17:36.125 149 12702.33 129.88 55061.47 88888.00 2011-05-29 01:17:36.250 149 12702.35 129.90 55061.47 88888.00 2011-05-29 01:17:36.375 149 12702.40 129.93 55061.47 88888.00 2011-05-29 01:17:36.500 149 12702.48 129.90 55061.45 88888.00 2011-05-29 01:17:36.625 149 12702.48 129.90 55061.47 88888.00 2011-05-29 01:17:36.750 149 12702.48 129.88 55061.45 88888.00 2011-05-29 01:17:36.875 149 12702.50 129.85 55061.43 88888.00 2011-05-29 01:17:37.000 149 12702.48 129.80 55061.40 88888.00 2011-05-29 01:17:37.125 149 12702.45 129.75 55061.40 88888.00 2011-05-29 01:17:37.250 149 12702.52 129.75 55061.40 88888.00 2011-05-29 01:17:37.375 149 12702.58 129.75 55061.40 88888.00 2011-05-29 01:17:37.500 149 12702.62 129.78 55061.40 88888.00 2011-05-29 01:17:37.625 149 12702.62 129.72 55061.38 88888.00 2011-05-29 01:17:37.750 149 12702.60 129.72 55061.35 88888.00 2011-05-29 01:17:37.875 149 12702.60 129.72 55061.32 88888.00 2011-05-29 01:17:38.000 149 12702.67 129.70 55061.30 88888.00 2011-05-29 01:17:38.125 149 12702.67 129.65 55061.30 88888.00 2011-05-29 01:17:38.250 149 12702.67 129.68 55061.30 88888.00 2011-05-29 01:17:38.375 149 12702.75 129.70 55061.30 88888.00 2011-05-29 01:17:38.500 149 12702.75 129.72 55061.28 88888.00 2011-05-29 01:17:38.625 149 12702.73 129.70 55061.28 88888.00 2011-05-29 01:17:38.750 149 12702.75 129.68 55061.28 88888.00 2011-05-29 01:17:38.875 149 12702.90 129.65 55061.22 88888.00 2011-05-29 01:17:39.000 149 12702.92 129.57 55061.18 88888.00 2011-05-29 01:17:39.125 149 12702.92 129.57 55061.20 88888.00 2011-05-29 01:17:39.250 149 12702.92 129.60 55061.20 88888.00 2011-05-29 01:17:39.375 149 12702.95 129.60 55061.18 88888.00 2011-05-29 01:17:39.500 149 12702.90 129.60 55061.15 88888.00 2011-05-29 01:17:39.625 149 12702.92 129.53 55061.10 88888.00 2011-05-29 01:17:39.750 149 12702.92 129.50 55061.10 88888.00 2011-05-29 01:17:39.875 149 12703.00 129.47 55061.10 88888.00 2011-05-29 01:17:40.000 149 12703.08 129.47 55061.07 88888.00 2011-05-29 01:17:40.125 149 12703.10 129.50 55061.10 88888.00 2011-05-29 01:17:40.250 149 12703.12 129.53 55061.10 88888.00 2011-05-29 01:17:40.375 149 12703.17 129.50 55061.03 88888.00 2011-05-29 01:17:40.500 149 12703.20 129.47 55060.97 88888.00 2011-05-29 01:17:40.625 149 12703.20 129.43 55060.97 88888.00 2011-05-29 01:17:40.750 149 12703.23 129.40 55060.95 88888.00 2011-05-29 01:17:40.875 149 12703.23 129.38 55060.95 88888.00 2011-05-29 01:17:41.000 149 12703.25 129.32 55060.95 88888.00 2011-05-29 01:17:41.125 149 12703.30 129.38 55060.95 88888.00 2011-05-29 01:17:41.250 149 12703.35 129.43 55060.95 88888.00 2011-05-29 01:17:41.375 149 12703.45 129.40 55060.93 88888.00 2011-05-29 01:17:41.500 149 12703.52 129.38 55060.93 88888.00 2011-05-29 01:17:41.625 149 12703.50 129.35 55060.90 88888.00 2011-05-29 01:17:41.750 149 12703.48 129.38 55060.93 88888.00 2011-05-29 01:17:41.875 149 12703.52 129.35 55060.90 88888.00 2011-05-29 01:17:42.000 149 12703.55 129.30 55060.88 88888.00 2011-05-29 01:17:42.125 149 12703.58 129.30 55060.88 88888.00 2011-05-29 01:17:42.250 149 12703.62 129.30 55060.88 88888.00 2011-05-29 01:17:42.375 149 12703.75 129.30 55060.85 88888.00 2011-05-29 01:17:42.500 149 12703.77 129.28 55060.85 88888.00 2011-05-29 01:17:42.625 149 12703.77 129.28 55060.85 88888.00 2011-05-29 01:17:42.750 149 12703.75 129.22 55060.80 88888.00 2011-05-29 01:17:42.875 149 12703.77 129.22 55060.78 88888.00 2011-05-29 01:17:43.000 149 12703.83 129.25 55060.75 88888.00 2011-05-29 01:17:43.125 149 12703.85 129.22 55060.78 88888.00 2011-05-29 01:17:43.250 149 12703.88 129.18 55060.75 88888.00 2011-05-29 01:17:43.375 149 12703.95 129.18 55060.72 88888.00 2011-05-29 01:17:43.500 149 12704.05 129.15 55060.72 88888.00 2011-05-29 01:17:43.625 149 12704.05 129.12 55060.72 88888.00 2011-05-29 01:17:43.750 149 12704.05 129.10 55060.70 88888.00 2011-05-29 01:17:43.875 149 12704.02 129.15 55060.68 88888.00 2011-05-29 01:17:44.000 149 12704.02 129.10 55060.65 88888.00 2011-05-29 01:17:44.125 149 12704.05 129.03 55060.62 88888.00 2011-05-29 01:17:44.250 149 12704.12 129.03 55060.65 88888.00 2011-05-29 01:17:44.375 149 12704.17 129.03 55060.60 88888.00 2011-05-29 01:17:44.500 149 12704.20 129.03 55060.60 88888.00 2011-05-29 01:17:44.625 149 12704.25 129.00 55060.57 88888.00 2011-05-29 01:17:44.750 149 12704.25 128.97 55060.57 88888.00 2011-05-29 01:17:44.875 149 12704.27 128.97 55060.55 88888.00 2011-05-29 01:17:45.000 149 12704.30 128.97 55060.55 88888.00 2011-05-29 01:17:45.125 149 12704.35 128.93 55060.55 88888.00 2011-05-29 01:17:45.250 149 12704.38 128.88 55060.55 88888.00 2011-05-29 01:17:45.375 149 12704.42 128.85 55060.50 88888.00 2011-05-29 01:17:45.500 149 12704.40 128.82 55060.47 88888.00 2011-05-29 01:17:45.625 149 12704.40 128.80 55060.45 88888.00 2011-05-29 01:17:45.750 149 12704.50 128.82 55060.45 88888.00 2011-05-29 01:17:45.875 149 12704.58 128.80 55060.43 88888.00 2011-05-29 01:17:46.000 149 12704.55 128.78 55060.40 88888.00 2011-05-29 01:17:46.125 149 12704.48 128.72 55060.43 88888.00 2011-05-29 01:17:46.250 149 12704.45 128.72 55060.43 88888.00 2011-05-29 01:17:46.375 149 12704.50 128.72 55060.43 88888.00 2011-05-29 01:17:46.500 149 12704.48 128.70 55060.38 88888.00 2011-05-29 01:17:46.625 149 12704.52 128.68 55060.40 88888.00 2011-05-29 01:17:46.750 149 12704.65 128.65 55060.35 88888.00 2011-05-29 01:17:46.875 149 12704.70 128.60 55060.35 88888.00 2011-05-29 01:17:47.000 149 12704.67 128.60 55060.35 88888.00 2011-05-29 01:17:47.125 149 12704.67 128.60 55060.32 88888.00 2011-05-29 01:17:47.250 149 12704.73 128.57 55060.30 88888.00 2011-05-29 01:17:47.375 149 12704.75 128.55 55060.30 88888.00 2011-05-29 01:17:47.500 149 12704.77 128.55 55060.32 88888.00 2011-05-29 01:17:47.625 149 12704.80 128.53 55060.35 88888.00 2011-05-29 01:17:47.750 149 12704.80 128.50 55060.30 88888.00 2011-05-29 01:17:47.875 149 12704.80 128.47 55060.28 88888.00 2011-05-29 01:17:48.000 149 12704.83 128.45 55060.25 88888.00 2011-05-29 01:17:48.125 149 12704.92 128.45 55060.25 88888.00 2011-05-29 01:17:48.250 149 12704.98 128.40 55060.25 88888.00 2011-05-29 01:17:48.375 149 12704.98 128.40 55060.22 88888.00 2011-05-29 01:17:48.500 149 12704.92 128.32 55060.20 88888.00 2011-05-29 01:17:48.625 149 12704.92 128.25 55060.18 88888.00 2011-05-29 01:17:48.750 149 12704.98 128.25 55060.15 88888.00 2011-05-29 01:17:48.875 149 12704.98 128.25 55060.18 88888.00 2011-05-29 01:17:49.000 149 12704.98 128.22 55060.18 88888.00 2011-05-29 01:17:49.125 149 12705.05 128.20 55060.18 88888.00 2011-05-29 01:17:49.250 149 12705.12 128.18 55060.18 88888.00 2011-05-29 01:17:49.375 149 12705.05 128.18 55060.18 88888.00 2011-05-29 01:17:49.500 149 12705.08 128.18 55060.20 88888.00 2011-05-29 01:17:49.625 149 12705.10 128.12 55060.15 88888.00 2011-05-29 01:17:49.750 149 12705.02 128.05 55060.10 88888.00 2011-05-29 01:17:49.875 149 12705.02 128.05 55060.12 88888.00 2011-05-29 01:17:50.000 149 12705.05 128.03 55060.12 88888.00 2011-05-29 01:17:50.125 149 12705.05 128.00 55060.15 88888.00 2011-05-29 01:17:50.250 149 12705.08 127.97 55060.12 88888.00 2011-05-29 01:17:50.375 149 12705.20 127.95 55060.10 88888.00 2011-05-29 01:17:50.500 149 12705.25 127.92 55060.12 88888.00 2011-05-29 01:17:50.625 149 12705.20 127.90 55060.12 88888.00 2011-05-29 01:17:50.750 149 12705.23 127.88 55060.10 88888.00 2011-05-29 01:17:50.875 149 12705.17 127.85 55060.12 88888.00 2011-05-29 01:17:51.000 149 12705.17 127.78 55060.10 88888.00 2011-05-29 01:17:51.125 149 12705.20 127.70 55060.07 88888.00 2011-05-29 01:17:51.250 149 12705.20 127.70 55060.07 88888.00 2011-05-29 01:17:51.375 149 12705.17 127.67 55060.05 88888.00 2011-05-29 01:17:51.500 149 12705.23 127.62 55060.05 88888.00 2011-05-29 01:17:51.625 149 12705.25 127.58 55060.03 88888.00 2011-05-29 01:17:51.750 149 12705.27 127.50 55059.97 88888.00 2011-05-29 01:17:51.875 149 12705.33 127.53 55060.00 88888.00 2011-05-29 01:17:52.000 149 12705.35 127.50 55060.00 88888.00 2011-05-29 01:17:52.125 149 12705.33 127.42 55060.03 88888.00 2011-05-29 01:17:52.250 149 12705.30 127.35 55060.00 88888.00 2011-05-29 01:17:52.375 149 12705.35 127.38 55059.97 88888.00 2011-05-29 01:17:52.500 149 12705.38 127.38 55060.00 88888.00 2011-05-29 01:17:52.625 149 12705.42 127.33 55060.00 88888.00 2011-05-29 01:17:52.750 149 12705.45 127.28 55060.03 88888.00 2011-05-29 01:17:52.875 149 12705.38 127.25 55060.03 88888.00 2011-05-29 01:17:53.000 149 12705.30 127.20 55059.97 88888.00 2011-05-29 01:17:53.125 149 12705.27 127.17 55059.97 88888.00 2011-05-29 01:17:53.250 149 12705.35 127.15 55059.97 88888.00 2011-05-29 01:17:53.375 149 12705.38 127.17 55060.00 88888.00 2011-05-29 01:17:53.500 149 12705.35 127.15 55060.00 88888.00 2011-05-29 01:17:53.625 149 12705.35 127.10 55060.03 88888.00 2011-05-29 01:17:53.750 149 12705.33 127.05 55060.00 88888.00 2011-05-29 01:17:53.875 149 12705.30 127.00 55059.97 88888.00 2011-05-29 01:17:54.000 149 12705.35 127.00 55059.97 88888.00 2011-05-29 01:17:54.125 149 12705.42 127.00 55059.97 88888.00 2011-05-29 01:17:54.250 149 12705.38 126.90 55059.97 88888.00 2011-05-29 01:17:54.375 149 12705.35 126.88 55059.97 88888.00 2011-05-29 01:17:54.500 149 12705.30 126.83 55059.97 88888.00 2011-05-29 01:17:54.625 149 12705.38 126.80 55059.95 88888.00 2011-05-29 01:17:54.750 149 12705.38 126.78 55059.95 88888.00 2011-05-29 01:17:54.875 149 12705.35 126.70 55059.97 88888.00 2011-05-29 01:17:55.000 149 12705.38 126.62 55059.93 88888.00 2011-05-29 01:17:55.125 149 12705.33 126.58 55059.93 88888.00 2011-05-29 01:17:55.250 149 12705.33 126.60 55059.95 88888.00 2011-05-29 01:17:55.375 149 12705.38 126.55 55059.95 88888.00 2011-05-29 01:17:55.500 149 12705.45 126.50 55059.93 88888.00 2011-05-29 01:17:55.625 149 12705.45 126.50 55059.95 88888.00 2011-05-29 01:17:55.750 149 12705.48 126.47 55059.93 88888.00 2011-05-29 01:17:55.875 149 12705.45 126.42 55059.93 88888.00 2011-05-29 01:17:56.000 149 12705.38 126.38 55059.93 88888.00 2011-05-29 01:17:56.125 149 12705.35 126.35 55059.93 88888.00 2011-05-29 01:17:56.250 149 12705.35 126.33 55059.93 88888.00 2011-05-29 01:17:56.375 149 12705.33 126.30 55059.93 88888.00 2011-05-29 01:17:56.500 149 12705.35 126.30 55059.93 88888.00 2011-05-29 01:17:56.625 149 12705.42 126.28 55059.95 88888.00 2011-05-29 01:17:56.750 149 12705.48 126.22 55059.95 88888.00 2011-05-29 01:17:56.875 149 12705.45 126.17 55059.93 88888.00 2011-05-29 01:17:57.000 149 12705.38 126.12 55059.90 88888.00 2011-05-29 01:17:57.125 149 12705.30 126.10 55059.90 88888.00 2011-05-29 01:17:57.250 149 12705.35 126.05 55059.90 88888.00 2011-05-29 01:17:57.375 149 12705.40 126.00 55059.90 88888.00 2011-05-29 01:17:57.500 149 12705.38 125.95 55059.90 88888.00 2011-05-29 01:17:57.625 149 12705.38 125.90 55059.90 88888.00 2011-05-29 01:17:57.750 149 12705.38 125.92 55059.90 88888.00 2011-05-29 01:17:57.875 149 12705.35 125.90 55059.90 88888.00 2011-05-29 01:17:58.000 149 12705.38 125.85 55059.88 88888.00 2011-05-29 01:17:58.125 149 12705.40 125.78 55059.90 88888.00 2011-05-29 01:17:58.250 149 12705.38 125.75 55059.93 88888.00 2011-05-29 01:17:58.375 149 12705.35 125.75 55059.90 88888.00 2011-05-29 01:17:58.500 149 12705.38 125.70 55059.88 88888.00 2011-05-29 01:17:58.625 149 12705.45 125.67 55059.88 88888.00 2011-05-29 01:17:58.750 149 12705.40 125.65 55059.88 88888.00 2011-05-29 01:17:58.875 149 12705.35 125.62 55059.85 88888.00 2011-05-29 01:17:59.000 149 12705.33 125.58 55059.85 88888.00 2011-05-29 01:17:59.125 149 12705.35 125.53 55059.88 88888.00 2011-05-29 01:17:59.250 149 12705.35 125.53 55059.88 88888.00 2011-05-29 01:17:59.375 149 12705.33 125.53 55059.90 88888.00 2011-05-29 01:17:59.500 149 12705.35 125.47 55059.90 88888.00 2011-05-29 01:17:59.625 149 12705.38 125.47 55059.90 88888.00 2011-05-29 01:17:59.750 149 12705.33 125.45 55059.93 88888.00 2011-05-29 01:17:59.875 149 12705.30 125.40 55059.93 88888.00 2011-05-29 01:18:00.000 149 12705.30 125.38 55059.88 88888.00 2011-05-29 01:18:00.125 149 12705.30 125.33 55059.88 88888.00 2011-05-29 01:18:00.250 149 12705.27 125.28 55059.90 88888.00 2011-05-29 01:18:00.375 149 12705.30 125.28 55059.88 88888.00 2011-05-29 01:18:00.500 149 12705.27 125.25 55059.88 88888.00 2011-05-29 01:18:00.625 149 12705.27 125.25 55059.88 88888.00 2011-05-29 01:18:00.750 149 12705.30 125.22 55059.90 88888.00 2011-05-29 01:18:00.875 149 12705.38 125.22 55059.90 88888.00 2011-05-29 01:18:01.000 149 12705.38 125.20 55059.88 88888.00 2011-05-29 01:18:01.125 149 12705.35 125.12 55059.90 88888.00 2011-05-29 01:18:01.250 149 12705.35 125.10 55059.93 88888.00 2011-05-29 01:18:01.375 149 12705.40 125.12 55059.90 88888.00 2011-05-29 01:18:01.500 149 12705.42 125.08 55059.90 88888.00 2011-05-29 01:18:01.625 149 12705.40 125.03 55059.88 88888.00 2011-05-29 01:18:01.750 149 12705.38 124.97 55059.88 88888.00 2011-05-29 01:18:01.875 149 12705.40 124.97 55059.88 88888.00 2011-05-29 01:18:02.000 149 12705.42 124.95 55059.88 88888.00 2011-05-29 01:18:02.125 149 12705.35 124.92 55059.88 88888.00 2011-05-29 01:18:02.250 149 12705.27 124.85 55059.90 88888.00 2011-05-29 01:18:02.375 149 12705.33 124.88 55059.88 88888.00 2011-05-29 01:18:02.500 149 12705.38 124.88 55059.88 88888.00 2011-05-29 01:18:02.625 149 12705.35 124.85 55059.85 88888.00 2011-05-29 01:18:02.750 149 12705.33 124.83 55059.85 88888.00 2011-05-29 01:18:02.875 149 12705.35 124.72 55059.82 88888.00 2011-05-29 01:18:03.000 149 12705.40 124.72 55059.82 88888.00 2011-05-29 01:18:03.125 149 12705.42 124.72 55059.85 88888.00 2011-05-29 01:18:03.250 149 12705.42 124.72 55059.85 88888.00 2011-05-29 01:18:03.375 149 12705.45 124.70 55059.82 88888.00 2011-05-29 01:18:03.500 149 12705.50 124.67 55059.85 88888.00 2011-05-29 01:18:03.625 149 12705.58 124.67 55059.82 88888.00 2011-05-29 01:18:03.750 149 12705.58 124.62 55059.80 88888.00 2011-05-29 01:18:03.875 149 12705.50 124.60 55059.80 88888.00 2011-05-29 01:18:04.000 149 12705.45 124.58 55059.80 88888.00 2011-05-29 01:18:04.125 149 12705.48 124.55 55059.80 88888.00 2011-05-29 01:18:04.250 149 12705.42 124.53 55059.80 88888.00 2011-05-29 01:18:04.375 149 12705.45 124.50 55059.78 88888.00 2011-05-29 01:18:04.500 149 12705.48 124.45 55059.78 88888.00 2011-05-29 01:18:04.625 149 12705.55 124.42 55059.75 88888.00 2011-05-29 01:18:04.750 149 12705.52 124.42 55059.75 88888.00 2011-05-29 01:18:04.875 149 12705.52 124.40 55059.75 88888.00 2011-05-29 01:18:05.000 149 12705.52 124.38 55059.75 88888.00 2011-05-29 01:18:05.125 149 12705.52 124.38 55059.75 88888.00 2011-05-29 01:18:05.250 149 12705.52 124.35 55059.78 88888.00 2011-05-29 01:18:05.375 149 12705.52 124.35 55059.78 88888.00 2011-05-29 01:18:05.500 149 12705.52 124.33 55059.75 88888.00 2011-05-29 01:18:05.625 149 12705.60 124.33 55059.75 88888.00 2011-05-29 01:18:05.750 149 12705.70 124.28 55059.75 88888.00 2011-05-29 01:18:05.875 149 12705.70 124.28 55059.75 88888.00 2011-05-29 01:18:06.000 149 12705.67 124.28 55059.75 88888.00 2011-05-29 01:18:06.125 149 12705.60 124.25 55059.75 88888.00 2011-05-29 01:18:06.250 149 12705.55 124.20 55059.75 88888.00 2011-05-29 01:18:06.375 149 12705.60 124.17 55059.72 88888.00 2011-05-29 01:18:06.500 149 12705.65 124.17 55059.70 88888.00 2011-05-29 01:18:06.625 149 12705.65 124.22 55059.72 88888.00 2011-05-29 01:18:06.750 149 12705.67 124.17 55059.70 88888.00 2011-05-29 01:18:06.875 149 12705.75 124.17 55059.68 88888.00 2011-05-29 01:18:07.000 149 12705.73 124.12 55059.68 88888.00 2011-05-29 01:18:07.125 149 12705.70 124.10 55059.68 88888.00 2011-05-29 01:18:07.250 149 12705.60 124.08 55059.68 88888.00 2011-05-29 01:18:07.375 149 12705.62 124.08 55059.68 88888.00 2011-05-29 01:18:07.500 149 12705.62 124.05 55059.68 88888.00 2011-05-29 01:18:07.625 149 12705.67 124.05 55059.70 88888.00 2011-05-29 01:18:07.750 149 12705.73 124.05 55059.70 88888.00 2011-05-29 01:18:07.875 149 12705.75 124.00 55059.68 88888.00 2011-05-29 01:18:08.000 149 12705.80 123.97 55059.62 88888.00 2011-05-29 01:18:08.125 149 12705.83 123.95 55059.62 88888.00 2011-05-29 01:18:08.250 149 12705.80 123.97 55059.65 88888.00 2011-05-29 01:18:08.375 149 12705.80 123.97 55059.65 88888.00 2011-05-29 01:18:08.500 149 12705.77 123.92 55059.62 88888.00 2011-05-29 01:18:08.625 149 12705.83 123.90 55059.60 88888.00 2011-05-29 01:18:08.750 149 12705.88 123.90 55059.57 88888.00 2011-05-29 01:18:08.875 149 12705.98 123.88 55059.57 88888.00 2011-05-29 01:18:09.000 149 12706.02 123.85 55059.57 88888.00 2011-05-29 01:18:09.125 149 12706.00 123.88 55059.57 88888.00 2011-05-29 01:18:09.250 149 12705.98 123.85 55059.57 88888.00 2011-05-29 01:18:09.375 149 12705.95 123.78 55059.50 88888.00 2011-05-29 01:18:09.500 149 12706.00 123.72 55059.50 88888.00 2011-05-29 01:18:09.625 149 12706.17 123.78 55059.50 88888.00 2011-05-29 01:18:09.750 149 12706.20 123.78 55059.50 88888.00 2011-05-29 01:18:09.875 149 12706.20 123.75 55059.47 88888.00 2011-05-29 01:18:10.000 149 12706.15 123.70 55059.45 88888.00 2011-05-29 01:18:10.125 149 12706.17 123.67 55059.45 88888.00 2011-05-29 01:18:10.250 149 12706.20 123.65 55059.45 88888.00 2011-05-29 01:18:10.375 149 12706.20 123.67 55059.45 88888.00 2011-05-29 01:18:10.500 149 12706.23 123.67 55059.45 88888.00 2011-05-29 01:18:10.625 149 12706.23 123.65 55059.45 88888.00 2011-05-29 01:18:10.750 149 12706.20 123.58 55059.43 88888.00 2011-05-29 01:18:10.875 149 12706.33 123.53 55059.38 88888.00 2011-05-29 01:18:11.000 149 12706.38 123.50 55059.38 88888.00 2011-05-29 01:18:11.125 149 12706.38 123.53 55059.40 88888.00 2011-05-29 01:18:11.250 149 12706.35 123.55 55059.40 88888.00 2011-05-29 01:18:11.375 149 12706.42 123.55 55059.40 88888.00 2011-05-29 01:18:11.500 149 12706.50 123.53 55059.38 88888.00 2011-05-29 01:18:11.625 149 12706.58 123.50 55059.38 88888.00 2011-05-29 01:18:11.750 149 12706.62 123.42 55059.35 88888.00 2011-05-29 01:18:11.875 149 12706.67 123.45 55059.32 88888.00 2011-05-29 01:18:12.000 149 12706.65 123.45 55059.32 88888.00 2011-05-29 01:18:12.125 149 12706.62 123.42 55059.30 88888.00 2011-05-29 01:18:12.250 149 12706.67 123.40 55059.30 88888.00 2011-05-29 01:18:12.375 149 12706.70 123.38 55059.28 88888.00 2011-05-29 01:18:12.500 149 12706.75 123.35 55059.30 88888.00 2011-05-29 01:18:12.625 149 12706.80 123.38 55059.25 88888.00 2011-05-29 01:18:12.750 149 12706.83 123.33 55059.25 88888.00 2011-05-29 01:18:12.875 149 12706.95 123.30 55059.25 88888.00 2011-05-29 01:18:13.000 149 12706.98 123.30 55059.22 88888.00 2011-05-29 01:18:13.125 149 12706.92 123.28 55059.20 88888.00 2011-05-29 01:18:13.250 149 12707.00 123.25 55059.20 88888.00 2011-05-29 01:18:13.375 149 12707.05 123.22 55059.20 88888.00 2011-05-29 01:18:13.500 149 12707.08 123.25 55059.20 88888.00 2011-05-29 01:18:13.625 149 12707.10 123.25 55059.18 88888.00 2011-05-29 01:18:13.750 149 12707.10 123.17 55059.15 88888.00 2011-05-29 01:18:13.875 149 12707.10 123.20 55059.15 88888.00 2011-05-29 01:18:14.000 149 12707.17 123.20 55059.15 88888.00 2011-05-29 01:18:14.125 149 12707.25 123.15 55059.10 88888.00 2011-05-29 01:18:14.250 149 12707.27 123.08 55059.07 88888.00 2011-05-29 01:18:14.375 149 12707.33 123.08 55059.07 88888.00 2011-05-29 01:18:14.500 149 12707.38 123.10 55059.07 88888.00 2011-05-29 01:18:14.625 149 12707.35 123.08 55059.05 88888.00 2011-05-29 01:18:14.750 149 12707.35 123.05 55059.05 88888.00 2011-05-29 01:18:14.875 149 12707.45 123.00 55059.03 88888.00 2011-05-29 01:18:15.000 149 12707.58 122.97 55059.03 88888.00 2011-05-29 01:18:15.125 149 12707.60 122.95 55059.00 88888.00 2011-05-29 01:18:15.250 149 12707.58 122.95 55058.97 88888.00 2011-05-29 01:18:15.375 149 12707.60 122.92 55058.95 88888.00 2011-05-29 01:18:15.500 149 12707.65 122.90 55058.93 88888.00 2011-05-29 01:18:15.625 149 12707.77 122.88 55058.90 88888.00 2011-05-29 01:18:15.750 149 12707.83 122.88 55058.93 88888.00 2011-05-29 01:18:15.875 149 12707.83 122.88 55058.90 88888.00 2011-05-29 01:18:16.000 149 12707.83 122.85 55058.90 88888.00 2011-05-29 01:18:16.125 149 12707.85 122.83 55058.88 88888.00 2011-05-29 01:18:16.250 149 12707.90 122.80 55058.90 88888.00 2011-05-29 01:18:16.375 149 12707.98 122.80 55058.88 88888.00 2011-05-29 01:18:16.500 149 12708.00 122.75 55058.88 88888.00 2011-05-29 01:18:16.625 149 12708.02 122.75 55058.82 88888.00 2011-05-29 01:18:16.750 149 12708.05 122.70 55058.80 88888.00 2011-05-29 01:18:16.875 149 12708.10 122.67 55058.80 88888.00 2011-05-29 01:18:17.000 149 12708.17 122.67 55058.78 88888.00 2011-05-29 01:18:17.125 149 12708.30 122.70 55058.78 88888.00 2011-05-29 01:18:17.250 149 12708.27 122.65 55058.78 88888.00 2011-05-29 01:18:17.375 149 12708.33 122.65 55058.80 88888.00 2011-05-29 01:18:17.500 149 12708.38 122.65 55058.78 88888.00 2011-05-29 01:18:17.625 149 12708.40 122.62 55058.75 88888.00 2011-05-29 01:18:17.750 149 12708.40 122.58 55058.72 88888.00 2011-05-29 01:18:17.875 149 12708.45 122.55 55058.72 88888.00 2011-05-29 01:18:18.000 149 12708.40 122.55 55058.72 88888.00 2011-05-29 01:18:18.125 149 12708.42 122.55 55058.72 88888.00 2011-05-29 01:18:18.250 149 12708.50 122.53 55058.70 88888.00 2011-05-29 01:18:18.375 149 12708.58 122.50 55058.70 88888.00 2011-05-29 01:18:18.500 149 12708.62 122.45 55058.65 88888.00 2011-05-29 01:18:18.625 149 12708.70 122.47 55058.68 88888.00 2011-05-29 01:18:18.750 149 12708.73 122.45 55058.68 88888.00 2011-05-29 01:18:18.875 149 12708.75 122.42 55058.65 88888.00 2011-05-29 01:18:19.000 149 12708.80 122.40 55058.60 88888.00 2011-05-29 01:18:19.125 149 12708.77 122.40 55058.62 88888.00 2011-05-29 01:18:19.250 149 12708.85 122.38 55058.62 88888.00 2011-05-29 01:18:19.375 149 12708.95 122.35 55058.60 88888.00 2011-05-29 01:18:19.500 149 12709.00 122.30 55058.57 88888.00 2011-05-29 01:18:19.625 149 12709.00 122.33 55058.57 88888.00 2011-05-29 01:18:19.750 149 12709.00 122.30 55058.60 88888.00 2011-05-29 01:18:19.875 149 12709.08 122.33 55058.57 88888.00 2011-05-29 01:18:20.000 149 12709.10 122.28 55058.57 88888.00 2011-05-29 01:18:20.125 149 12709.10 122.28 55058.55 88888.00 2011-05-29 01:18:20.250 149 12709.05 122.22 55058.53 88888.00 2011-05-29 01:18:20.375 149 12709.08 122.17 55058.53 88888.00 2011-05-29 01:18:20.500 149 12709.12 122.15 55058.50 88888.00 2011-05-29 01:18:20.625 149 12709.20 122.15 55058.47 88888.00 2011-05-29 01:18:20.750 149 12709.23 122.12 55058.50 88888.00 2011-05-29 01:18:20.875 149 12709.23 122.12 55058.53 88888.00 2011-05-29 01:18:21.000 149 12709.17 122.08 55058.50 88888.00 2011-05-29 01:18:21.125 149 12709.25 122.05 55058.47 88888.00 2011-05-29 01:18:21.250 149 12709.33 122.00 55058.47 88888.00 2011-05-29 01:18:21.375 149 12709.38 122.00 55058.47 88888.00 2011-05-29 01:18:21.500 149 12709.40 122.00 55058.45 88888.00 2011-05-29 01:18:21.625 149 12709.48 121.97 55058.40 88888.00 2011-05-29 01:18:21.750 149 12709.50 121.92 55058.43 88888.00 2011-05-29 01:18:21.875 149 12709.52 121.90 55058.43 88888.00 2011-05-29 01:18:22.000 149 12709.58 121.90 55058.40 88888.00 2011-05-29 01:18:22.125 149 12709.62 121.85 55058.40 88888.00 2011-05-29 01:18:22.250 149 12709.55 121.83 55058.43 88888.00 2011-05-29 01:18:22.375 149 12709.55 121.83 55058.40 88888.00 2011-05-29 01:18:22.500 149 12709.55 121.83 55058.40 88888.00 2011-05-29 01:18:22.625 149 12709.62 121.78 55058.38 88888.00 2011-05-29 01:18:22.750 149 12709.65 121.72 55058.38 88888.00 2011-05-29 01:18:22.875 149 12709.62 121.75 55058.40 88888.00 2011-05-29 01:18:23.000 149 12709.70 121.75 55058.38 88888.00 2011-05-29 01:18:23.125 149 12709.73 121.67 55058.38 88888.00 2011-05-29 01:18:23.250 149 12709.75 121.67 55058.38 88888.00 2011-05-29 01:18:23.375 149 12709.83 121.67 55058.38 88888.00 2011-05-29 01:18:23.500 149 12709.85 121.65 55058.38 88888.00 2011-05-29 01:18:23.625 149 12709.85 121.67 55058.38 88888.00 2011-05-29 01:18:23.750 149 12709.88 121.65 55058.40 88888.00 2011-05-29 01:18:23.875 149 12709.95 121.65 55058.40 88888.00 2011-05-29 01:18:24.000 149 12710.00 121.62 55058.40 88888.00 2011-05-29 01:18:24.125 149 12710.05 121.62 55058.40 88888.00 2011-05-29 01:18:24.250 149 12710.08 121.58 55058.40 88888.00 2011-05-29 01:18:24.375 149 12710.17 121.58 55058.38 88888.00 2011-05-29 01:18:24.500 149 12710.15 121.55 55058.38 88888.00 2011-05-29 01:18:24.625 149 12710.05 121.50 55058.35 88888.00 2011-05-29 01:18:24.750 149 12710.05 121.45 55058.32 88888.00 2011-05-29 01:18:24.875 149 12710.12 121.42 55058.32 88888.00 2011-05-29 01:18:25.000 149 12710.23 121.42 55058.32 88888.00 2011-05-29 01:18:25.125 149 12710.27 121.42 55058.35 88888.00 2011-05-29 01:18:25.250 149 12710.23 121.40 55058.38 88888.00 2011-05-29 01:18:25.375 149 12710.25 121.40 55058.38 88888.00 2011-05-29 01:18:25.500 149 12710.27 121.40 55058.35 88888.00 2011-05-29 01:18:25.625 149 12710.30 121.35 55058.35 88888.00 2011-05-29 01:18:25.750 149 12710.33 121.35 55058.38 88888.00 2011-05-29 01:18:25.875 149 12710.38 121.33 55058.38 88888.00 2011-05-29 01:18:26.000 149 12710.38 121.30 55058.38 88888.00 2011-05-29 01:18:26.125 149 12710.30 121.30 55058.35 88888.00 2011-05-29 01:18:26.250 149 12710.27 121.25 55058.35 88888.00 2011-05-29 01:18:26.375 149 12710.35 121.25 55058.35 88888.00 2011-05-29 01:18:26.500 149 12710.38 121.25 55058.35 88888.00 2011-05-29 01:18:26.625 149 12710.30 121.17 55058.32 88888.00 2011-05-29 01:18:26.750 149 12710.30 121.15 55058.32 88888.00 2011-05-29 01:18:26.875 149 12710.38 121.15 55058.32 88888.00 2011-05-29 01:18:27.000 149 12710.40 121.15 55058.30 88888.00 2011-05-29 01:18:27.125 149 12710.40 121.15 55058.35 88888.00 2011-05-29 01:18:27.250 149 12710.38 121.12 55058.35 88888.00 2011-05-29 01:18:27.375 149 12710.40 121.10 55058.35 88888.00 2011-05-29 01:18:27.500 149 12710.48 121.10 55058.35 88888.00 2011-05-29 01:18:27.625 149 12710.50 121.10 55058.35 88888.00 2011-05-29 01:18:27.750 149 12710.55 121.10 55058.32 88888.00 2011-05-29 01:18:27.875 149 12710.60 121.08 55058.35 88888.00 2011-05-29 01:18:28.000 149 12710.65 121.00 55058.32 88888.00 2011-05-29 01:18:28.125 149 12710.65 121.00 55058.32 88888.00 2011-05-29 01:18:28.250 149 12710.60 120.97 55058.32 88888.00 2011-05-29 01:18:28.375 149 12710.58 120.95 55058.32 88888.00 2011-05-29 01:18:28.500 149 12710.52 120.97 55058.35 88888.00 2011-05-29 01:18:28.625 149 12710.58 120.97 55058.35 88888.00 2011-05-29 01:18:28.750 149 12710.62 120.97 55058.35 88888.00 2011-05-29 01:18:28.875 149 12710.65 120.95 55058.32 88888.00 2011-05-29 01:18:29.000 149 12710.62 120.92 55058.35 88888.00 2011-05-29 01:18:29.125 149 12710.65 120.92 55058.38 88888.00 2011-05-29 01:18:29.250 149 12710.65 120.90 55058.38 88888.00 2011-05-29 01:18:29.375 149 12710.65 120.90 55058.35 88888.00 2011-05-29 01:18:29.500 149 12710.70 120.88 55058.35 88888.00 2011-05-29 01:18:29.625 149 12710.70 120.83 55058.38 88888.00 2011-05-29 01:18:29.750 149 12710.67 120.83 55058.38 88888.00 2011-05-29 01:18:29.875 149 12710.70 120.83 55058.35 88888.00 2011-05-29 01:18:30.000 149 12710.75 120.83 55058.35 88888.00 2011-05-29 01:18:30.125 149 12710.75 120.80 55058.32 88888.00 2011-05-29 01:18:30.250 149 12710.65 120.80 55058.35 88888.00 2011-05-29 01:18:30.375 149 12710.65 120.80 55058.38 88888.00 2011-05-29 01:18:30.500 149 12710.65 120.80 55058.40 88888.00 2011-05-29 01:18:30.625 149 12710.67 120.78 55058.38 88888.00 2011-05-29 01:18:30.750 149 12710.67 120.78 55058.38 88888.00 2011-05-29 01:18:30.875 149 12710.70 120.75 55058.38 88888.00 2011-05-29 01:18:31.000 149 12710.80 120.75 55058.35 88888.00 2011-05-29 01:18:31.125 149 12710.85 120.72 55058.38 88888.00 2011-05-29 01:18:31.250 149 12710.88 120.72 55058.38 88888.00 2011-05-29 01:18:31.375 149 12710.88 120.72 55058.38 88888.00 2011-05-29 01:18:31.500 149 12710.90 120.75 55058.38 88888.00 2011-05-29 01:18:31.625 149 12710.90 120.70 55058.38 88888.00 2011-05-29 01:18:31.750 149 12710.88 120.72 55058.40 88888.00 2011-05-29 01:18:31.875 149 12710.85 120.72 55058.43 88888.00 2011-05-29 01:18:32.000 149 12710.80 120.67 55058.38 88888.00 2011-05-29 01:18:32.125 149 12710.77 120.65 55058.40 88888.00 2011-05-29 01:18:32.250 149 12710.77 120.65 55058.40 88888.00 2011-05-29 01:18:32.375 149 12710.83 120.65 55058.40 88888.00 2011-05-29 01:18:32.500 149 12710.85 120.67 55058.38 88888.00 2011-05-29 01:18:32.625 149 12710.88 120.65 55058.40 88888.00 2011-05-29 01:18:32.750 149 12710.88 120.62 55058.40 88888.00 2011-05-29 01:18:32.875 149 12710.88 120.60 55058.40 88888.00 2011-05-29 01:18:33.000 149 12710.85 120.60 55058.40 88888.00 2011-05-29 01:18:33.125 149 12710.92 120.67 55058.43 88888.00 2011-05-29 01:18:33.250 149 12710.95 120.65 55058.43 88888.00 2011-05-29 01:18:33.375 149 12710.98 120.62 55058.40 88888.00 2011-05-29 01:18:33.500 149 12710.98 120.58 55058.40 88888.00 2011-05-29 01:18:33.625 149 12711.00 120.58 55058.38 88888.00 2011-05-29 01:18:33.750 149 12711.02 120.60 55058.40 88888.00 2011-05-29 01:18:33.875 149 12710.98 120.60 55058.38 88888.00 2011-05-29 01:18:34.000 149 12710.92 120.55 55058.38 88888.00 2011-05-29 01:18:34.125 149 12710.95 120.58 55058.40 88888.00 2011-05-29 01:18:34.250 149 12711.00 120.58 55058.43 88888.00 2011-05-29 01:18:34.375 149 12711.00 120.60 55058.40 88888.00 2011-05-29 01:18:34.500 149 12710.98 120.58 55058.40 88888.00 2011-05-29 01:18:34.625 149 12711.02 120.58 55058.38 88888.00 2011-05-29 01:18:34.750 149 12711.08 120.60 55058.43 88888.00 2011-05-29 01:18:34.875 149 12711.08 120.60 55058.43 88888.00 2011-05-29 01:18:35.000 149 12711.05 120.60 55058.43 88888.00 2011-05-29 01:18:35.125 149 12711.10 120.58 55058.43 88888.00 2011-05-29 01:18:35.250 149 12711.12 120.55 55058.40 88888.00 2011-05-29 01:18:35.375 149 12711.12 120.58 55058.43 88888.00 2011-05-29 01:18:35.500 149 12711.08 120.62 55058.45 88888.00 2011-05-29 01:18:35.625 149 12711.05 120.60 55058.45 88888.00 2011-05-29 01:18:35.750 149 12711.05 120.58 55058.43 88888.00 2011-05-29 01:18:35.875 149 12711.10 120.60 55058.43 88888.00 2011-05-29 01:18:36.000 149 12711.12 120.62 55058.43 88888.00 2011-05-29 01:18:36.125 149 12711.12 120.60 55058.43 88888.00 2011-05-29 01:18:36.250 149 12711.08 120.60 55058.45 88888.00 2011-05-29 01:18:36.375 149 12711.15 120.60 55058.47 88888.00 2011-05-29 01:18:36.500 149 12711.15 120.58 55058.45 88888.00 2011-05-29 01:18:36.625 149 12711.15 120.55 55058.43 88888.00 2011-05-29 01:18:36.750 149 12711.15 120.60 55058.45 88888.00 2011-05-29 01:18:36.875 149 12711.10 120.58 55058.47 88888.00 2011-05-29 01:18:37.000 149 12711.02 120.58 55058.47 88888.00 2011-05-29 01:18:37.125 149 12711.05 120.58 55058.47 88888.00 2011-05-29 01:18:37.250 149 12711.08 120.58 55058.45 88888.00 2011-05-29 01:18:37.375 149 12711.15 120.60 55058.43 88888.00 2011-05-29 01:18:37.500 149 12711.23 120.62 55058.45 88888.00 2011-05-29 01:18:37.625 149 12711.25 120.62 55058.47 88888.00 2011-05-29 01:18:37.750 149 12711.15 120.60 55058.45 88888.00 2011-05-29 01:18:37.875 149 12711.12 120.60 55058.45 88888.00 2011-05-29 01:18:38.000 149 12711.12 120.62 55058.43 88888.00 2011-05-29 01:18:38.125 149 12711.10 120.65 55058.45 88888.00 2011-05-29 01:18:38.250 149 12711.12 120.60 55058.45 88888.00 2011-05-29 01:18:38.375 149 12711.20 120.60 55058.43 88888.00 2011-05-29 01:18:38.500 149 12711.23 120.62 55058.45 88888.00 2011-05-29 01:18:38.625 149 12711.25 120.62 55058.45 88888.00 2011-05-29 01:18:38.750 149 12711.23 120.65 55058.45 88888.00 2011-05-29 01:18:38.875 149 12711.25 120.62 55058.45 88888.00 2011-05-29 01:18:39.000 149 12711.23 120.60 55058.43 88888.00 2011-05-29 01:18:39.125 149 12711.20 120.60 55058.43 88888.00 2011-05-29 01:18:39.250 149 12711.23 120.60 55058.40 88888.00 2011-05-29 01:18:39.375 149 12711.30 120.62 55058.43 88888.00 2011-05-29 01:18:39.500 149 12711.33 120.62 55058.40 88888.00 2011-05-29 01:18:39.625 149 12711.35 120.65 55058.40 88888.00 2011-05-29 01:18:39.750 149 12711.40 120.65 55058.40 88888.00 2011-05-29 01:18:39.875 149 12711.42 120.65 55058.38 88888.00 2011-05-29 01:18:40.000 149 12711.45 120.67 55058.40 88888.00 2011-05-29 01:18:40.125 149 12711.48 120.67 55058.40 88888.00 2011-05-29 01:18:40.250 149 12711.52 120.67 55058.40 88888.00 2011-05-29 01:18:40.375 149 12711.52 120.67 55058.40 88888.00 2011-05-29 01:18:40.500 149 12711.55 120.70 55058.40 88888.00 2011-05-29 01:18:40.625 149 12711.58 120.67 55058.38 88888.00 2011-05-29 01:18:40.750 149 12711.60 120.70 55058.38 88888.00 2011-05-29 01:18:40.875 149 12711.65 120.72 55058.38 88888.00 2011-05-29 01:18:41.000 149 12711.67 120.72 55058.38 88888.00 2011-05-29 01:18:41.125 149 12711.60 120.72 55058.38 88888.00 2011-05-29 01:18:41.250 149 12711.60 120.72 55058.40 88888.00 2011-05-29 01:18:41.375 149 12711.73 120.75 55058.38 88888.00 2011-05-29 01:18:41.500 149 12711.75 120.78 55058.38 88888.00 2011-05-29 01:18:41.625 149 12711.75 120.75 55058.38 88888.00 2011-05-29 01:18:41.750 149 12711.70 120.72 55058.38 88888.00 2011-05-29 01:18:41.875 149 12711.67 120.75 55058.38 88888.00 2011-05-29 01:18:42.000 149 12711.67 120.75 55058.38 88888.00 2011-05-29 01:18:42.125 149 12711.62 120.78 55058.38 88888.00 2011-05-29 01:18:42.250 149 12711.65 120.78 55058.40 88888.00 2011-05-29 01:18:42.375 149 12711.73 120.80 55058.40 88888.00 2011-05-29 01:18:42.500 149 12711.75 120.85 55058.38 88888.00 2011-05-29 01:18:42.625 149 12711.77 120.83 55058.38 88888.00 2011-05-29 01:18:42.750 149 12711.80 120.80 55058.35 88888.00 2011-05-29 01:18:42.875 149 12711.85 120.80 55058.35 88888.00 2011-05-29 01:18:43.000 149 12711.90 120.83 55058.35 88888.00 2011-05-29 01:18:43.125 149 12711.88 120.83 55058.35 88888.00 2011-05-29 01:18:43.250 149 12711.92 120.80 55058.35 88888.00 2011-05-29 01:18:43.375 149 12712.00 120.80 55058.35 88888.00 2011-05-29 01:18:43.500 149 12712.00 120.80 55058.32 88888.00 2011-05-29 01:18:43.625 149 12712.00 120.83 55058.32 88888.00 2011-05-29 01:18:43.750 149 12712.02 120.80 55058.32 88888.00 2011-05-29 01:18:43.875 149 12712.08 120.83 55058.35 88888.00 2011-05-29 01:18:44.000 149 12712.05 120.83 55058.30 88888.00 2011-05-29 01:18:44.125 149 12711.98 120.83 55058.30 88888.00 2011-05-29 01:18:44.250 149 12711.98 120.78 55058.30 88888.00 2011-05-29 01:18:44.375 149 12712.12 120.80 55058.32 88888.00 2011-05-29 01:18:44.500 149 12712.30 120.85 55058.32 88888.00 2011-05-29 01:18:44.625 149 12712.20 120.80 55058.30 88888.00 2011-05-29 01:18:44.750 149 12712.12 120.78 55058.28 88888.00 2011-05-29 01:18:44.875 149 12712.12 120.80 55058.28 88888.00 2011-05-29 01:18:45.000 149 12712.23 120.78 55058.25 88888.00 2011-05-29 01:18:45.125 149 12712.25 120.78 55058.28 88888.00 2011-05-29 01:18:45.250 149 12712.30 120.80 55058.28 88888.00 2011-05-29 01:18:45.375 149 12712.30 120.80 55058.25 88888.00 2011-05-29 01:18:45.500 149 12712.30 120.80 55058.25 88888.00 2011-05-29 01:18:45.625 149 12712.35 120.80 55058.22 88888.00 2011-05-29 01:18:45.750 149 12712.42 120.78 55058.22 88888.00 2011-05-29 01:18:45.875 149 12712.48 120.80 55058.25 88888.00 2011-05-29 01:18:46.000 149 12712.50 120.78 55058.25 88888.00 2011-05-29 01:18:46.125 149 12712.55 120.78 55058.25 88888.00 2011-05-29 01:18:46.250 149 12712.48 120.75 55058.22 88888.00 2011-05-29 01:18:46.375 149 12712.48 120.78 55058.22 88888.00 2011-05-29 01:18:46.500 149 12712.52 120.80 55058.25 88888.00 2011-05-29 01:18:46.625 149 12712.60 120.80 55058.22 88888.00 2011-05-29 01:18:46.750 149 12712.65 120.78 55058.22 88888.00 2011-05-29 01:18:46.875 149 12712.65 120.80 55058.25 88888.00 2011-05-29 01:18:47.000 149 12712.67 120.80 55058.25 88888.00 2011-05-29 01:18:47.125 149 12712.73 120.83 55058.28 88888.00 2011-05-29 01:18:47.250 149 12712.77 120.78 55058.28 88888.00 2011-05-29 01:18:47.375 149 12712.77 120.75 55058.22 88888.00 2011-05-29 01:18:47.500 149 12712.80 120.72 55058.20 88888.00 2011-05-29 01:18:47.625 149 12712.83 120.75 55058.20 88888.00 2011-05-29 01:18:47.750 149 12712.88 120.78 55058.22 88888.00 2011-05-29 01:18:47.875 149 12712.92 120.78 55058.22 88888.00 2011-05-29 01:18:48.000 149 12712.95 120.78 55058.20 88888.00 2011-05-29 01:18:48.125 149 12712.98 120.80 55058.25 88888.00 2011-05-29 01:18:48.250 149 12713.02 120.72 55058.20 88888.00 2011-05-29 01:18:48.375 149 12713.12 120.72 55058.18 88888.00 2011-05-29 01:18:48.500 149 12713.15 120.72 55058.15 88888.00 2011-05-29 01:18:48.625 149 12713.20 120.78 55058.18 88888.00 2011-05-29 01:18:48.750 149 12713.27 120.78 55058.20 88888.00 2011-05-29 01:18:48.875 149 12713.30 120.75 55058.20 88888.00 2011-05-29 01:18:49.000 149 12713.30 120.75 55058.18 88888.00 2011-05-29 01:18:49.125 149 12713.33 120.72 55058.15 88888.00 2011-05-29 01:18:49.250 149 12713.35 120.72 55058.18 88888.00 2011-05-29 01:18:49.375 149 12713.42 120.78 55058.18 88888.00 2011-05-29 01:18:49.500 149 12713.50 120.80 55058.18 88888.00 2011-05-29 01:18:49.625 149 12713.60 120.78 55058.20 88888.00 2011-05-29 01:18:49.750 149 12713.58 120.75 55058.18 88888.00 2011-05-29 01:18:49.875 149 12713.58 120.78 55058.20 88888.00 2011-05-29 01:18:50.000 149 12713.58 120.75 55058.15 88888.00 2011-05-29 01:18:50.125 149 12713.60 120.70 55058.12 88888.00 2011-05-29 01:18:50.250 149 12713.65 120.70 55058.10 88888.00 2011-05-29 01:18:50.375 149 12713.75 120.67 55058.07 88888.00 2011-05-29 01:18:50.500 149 12713.77 120.67 55058.07 88888.00 2011-05-29 01:18:50.625 149 12713.75 120.65 55058.05 88888.00 2011-05-29 01:18:50.750 149 12713.73 120.70 55058.05 88888.00 2011-05-29 01:18:50.875 149 12713.75 120.70 55058.07 88888.00 2011-05-29 01:18:51.000 149 12713.80 120.70 55058.10 88888.00 2011-05-29 01:18:51.125 149 12713.90 120.70 55058.10 88888.00 2011-05-29 01:18:51.250 149 12713.85 120.67 55058.05 88888.00 2011-05-29 01:18:51.375 149 12713.83 120.65 55058.05 88888.00 2011-05-29 01:18:51.500 149 12713.88 120.72 55058.05 88888.00 2011-05-29 01:18:51.625 149 12714.00 120.72 55058.07 88888.00 2011-05-29 01:18:51.750 149 12714.08 120.67 55058.05 88888.00 2011-05-29 01:18:51.875 149 12714.08 120.65 55058.05 88888.00 2011-05-29 01:18:52.000 149 12714.12 120.67 55058.05 88888.00 2011-05-29 01:18:52.125 149 12714.17 120.67 55058.05 88888.00 2011-05-29 01:18:52.250 149 12714.15 120.67 55058.03 88888.00 2011-05-29 01:18:52.375 149 12714.27 120.70 55058.05 88888.00 2011-05-29 01:18:52.500 149 12714.35 120.67 55058.05 88888.00 2011-05-29 01:18:52.625 149 12714.40 120.65 55058.07 88888.00 2011-05-29 01:18:52.750 149 12714.38 120.65 55058.05 88888.00 2011-05-29 01:18:52.875 149 12714.42 120.67 55058.05 88888.00 2011-05-29 01:18:53.000 149 12714.42 120.65 55058.03 88888.00 2011-05-29 01:18:53.125 149 12714.42 120.62 55058.05 88888.00 2011-05-29 01:18:53.250 149 12714.42 120.65 55058.10 88888.00 2011-05-29 01:18:53.375 149 12714.50 120.67 55058.10 88888.00 2011-05-29 01:18:53.500 149 12714.50 120.65 55058.07 88888.00 2011-05-29 01:18:53.625 149 12714.50 120.62 55058.05 88888.00 2011-05-29 01:18:53.750 149 12714.60 120.65 55058.07 88888.00 2011-05-29 01:18:53.875 149 12714.62 120.67 55058.05 88888.00 2011-05-29 01:18:54.000 149 12714.65 120.62 55058.05 88888.00 2011-05-29 01:18:54.125 149 12714.67 120.58 55058.05 88888.00 2011-05-29 01:18:54.250 149 12714.70 120.58 55058.05 88888.00 2011-05-29 01:18:54.375 149 12714.75 120.60 55058.05 88888.00 2011-05-29 01:18:54.500 149 12714.80 120.62 55058.05 88888.00 2011-05-29 01:18:54.625 149 12714.85 120.60 55058.03 88888.00 2011-05-29 01:18:54.750 149 12714.85 120.60 55058.03 88888.00 2011-05-29 01:18:54.875 149 12714.88 120.60 55058.03 88888.00 2011-05-29 01:18:55.000 149 12715.00 120.62 55058.05 88888.00 2011-05-29 01:18:55.125 149 12715.05 120.58 55058.03 88888.00 2011-05-29 01:18:55.250 149 12715.02 120.58 55058.05 88888.00 2011-05-29 01:18:55.375 149 12715.08 120.62 55058.05 88888.00 2011-05-29 01:18:55.500 149 12715.08 120.60 55058.03 88888.00 2011-05-29 01:18:55.625 149 12715.15 120.55 55058.03 88888.00 2011-05-29 01:18:55.750 149 12715.15 120.55 55058.03 88888.00 2011-05-29 01:18:55.875 149 12715.10 120.58 55058.03 88888.00 2011-05-29 01:18:56.000 149 12715.10 120.60 55058.03 88888.00 2011-05-29 01:18:56.125 149 12715.17 120.55 55058.05 88888.00 2011-05-29 01:18:56.250 149 12715.23 120.55 55058.05 88888.00 2011-05-29 01:18:56.375 149 12715.20 120.58 55058.05 88888.00 2011-05-29 01:18:56.500 149 12715.15 120.58 55058.05 88888.00 2011-05-29 01:18:56.625 149 12715.15 120.58 55058.05 88888.00 2011-05-29 01:18:56.750 149 12715.25 120.58 55058.05 88888.00 2011-05-29 01:18:56.875 149 12715.35 120.58 55058.07 88888.00 2011-05-29 01:18:57.000 149 12715.33 120.58 55058.05 88888.00 2011-05-29 01:18:57.125 149 12715.30 120.53 55058.05 88888.00 2011-05-29 01:18:57.250 149 12715.30 120.50 55058.03 88888.00 2011-05-29 01:18:57.375 149 12715.38 120.53 55058.03 88888.00 2011-05-29 01:18:57.500 149 12715.45 120.50 55058.00 88888.00 2011-05-29 01:18:57.625 149 12715.48 120.50 55058.00 88888.00 2011-05-29 01:18:57.750 149 12715.45 120.47 55058.03 88888.00 2011-05-29 01:18:57.875 149 12715.45 120.47 55058.03 88888.00 2011-05-29 01:18:58.000 149 12715.50 120.47 55058.03 88888.00 2011-05-29 01:18:58.125 149 12715.52 120.50 55058.05 88888.00 2011-05-29 01:18:58.250 149 12715.50 120.50 55058.07 88888.00 2011-05-29 01:18:58.375 149 12715.52 120.47 55058.05 88888.00 2011-05-29 01:18:58.500 149 12715.55 120.50 55058.05 88888.00 2011-05-29 01:18:58.625 149 12715.62 120.47 55058.05 88888.00 2011-05-29 01:18:58.750 149 12715.62 120.47 55058.03 88888.00 2011-05-29 01:18:58.875 149 12715.60 120.47 55058.03 88888.00 2011-05-29 01:18:59.000 149 12715.70 120.50 55058.00 88888.00 2011-05-29 01:18:59.125 149 12715.77 120.50 55058.03 88888.00 2011-05-29 01:18:59.250 149 12715.80 120.50 55058.05 88888.00 2011-05-29 01:18:59.375 149 12715.73 120.53 55058.07 88888.00 2011-05-29 01:18:59.500 149 12715.70 120.55 55058.05 88888.00 2011-05-29 01:18:59.625 149 12715.73 120.55 55058.07 88888.00 2011-05-29 01:18:59.750 149 12715.73 120.50 55058.05 88888.00 2011-05-29 01:18:59.875 149 12715.75 120.47 55058.03 88888.00 2011-05-29 01:19:00.000 149 12715.85 120.47 55058.05 88888.00 2011-05-29 01:19:00.125 149 12715.90 120.47 55058.05 88888.00 2011-05-29 01:19:00.250 149 12715.90 120.50 55058.05 88888.00 2011-05-29 01:19:00.375 149 12715.95 120.55 55058.07 88888.00 2011-05-29 01:19:00.500 149 12716.02 120.50 55058.05 88888.00 2011-05-29 01:19:00.625 149 12716.02 120.47 55058.03 88888.00 2011-05-29 01:19:00.750 149 12715.98 120.45 55058.03 88888.00 2011-05-29 01:19:00.875 149 12716.02 120.47 55058.03 88888.00 2011-05-29 01:19:01.000 149 12716.10 120.53 55058.05 88888.00 2011-05-29 01:19:01.125 149 12716.15 120.53 55058.05 88888.00 2011-05-29 01:19:01.250 149 12716.17 120.53 55058.10 88888.00 2011-05-29 01:19:01.375 149 12716.20 120.50 55058.03 88888.00 2011-05-29 01:19:01.500 149 12716.25 120.53 55058.03 88888.00 2011-05-29 01:19:01.625 149 12716.27 120.55 55058.03 88888.00 2011-05-29 01:19:01.750 149 12716.27 120.53 55058.03 88888.00 2011-05-29 01:19:01.875 149 12716.33 120.55 55058.05 88888.00 2011-05-29 01:19:02.000 149 12716.35 120.58 55058.03 88888.00 2011-05-29 01:19:02.125 149 12716.35 120.55 55058.05 88888.00 2011-05-29 01:19:02.250 149 12716.42 120.55 55058.05 88888.00 2011-05-29 01:19:02.375 149 12716.42 120.55 55058.05 88888.00 2011-05-29 01:19:02.500 149 12716.38 120.60 55058.03 88888.00 2011-05-29 01:19:02.625 149 12716.40 120.62 55058.00 88888.00 2011-05-29 01:19:02.750 149 12716.45 120.60 55058.03 88888.00 2011-05-29 01:19:02.875 149 12716.58 120.60 55058.03 88888.00 2011-05-29 01:19:03.000 149 12716.62 120.58 55058.00 88888.00 2011-05-29 01:19:03.125 149 12716.60 120.60 55058.03 88888.00 2011-05-29 01:19:03.250 149 12716.60 120.65 55058.05 88888.00 2011-05-29 01:19:03.375 149 12716.67 120.67 55058.03 88888.00 2011-05-29 01:19:03.500 149 12716.73 120.65 55058.03 88888.00 2011-05-29 01:19:03.625 149 12716.73 120.62 55058.00 88888.00 2011-05-29 01:19:03.750 149 12716.75 120.62 55057.97 88888.00 2011-05-29 01:19:03.875 149 12716.80 120.65 55058.00 88888.00 2011-05-29 01:19:04.000 149 12716.77 120.67 55058.00 88888.00 2011-05-29 01:19:04.125 149 12716.77 120.70 55058.00 88888.00 2011-05-29 01:19:04.250 149 12716.83 120.67 55058.00 88888.00 2011-05-29 01:19:04.375 149 12716.92 120.67 55058.00 88888.00 2011-05-29 01:19:04.500 149 12716.98 120.70 55058.03 88888.00 2011-05-29 01:19:04.625 149 12716.92 120.70 55058.00 88888.00 2011-05-29 01:19:04.750 149 12716.98 120.72 55058.00 88888.00 2011-05-29 01:19:04.875 149 12717.05 120.72 55057.97 88888.00 2011-05-29 01:19:05.000 149 12717.05 120.72 55057.97 88888.00 2011-05-29 01:19:05.125 149 12717.05 120.72 55057.97 88888.00 2011-05-29 01:19:05.250 149 12717.05 120.72 55057.97 88888.00 2011-05-29 01:19:05.375 149 12717.20 120.75 55057.95 88888.00 2011-05-29 01:19:05.500 149 12717.30 120.78 55057.97 88888.00 2011-05-29 01:19:05.625 149 12717.35 120.75 55057.95 88888.00 2011-05-29 01:19:05.750 149 12717.30 120.78 55057.97 88888.00 2011-05-29 01:19:05.875 149 12717.27 120.78 55057.95 88888.00 2011-05-29 01:19:06.000 149 12717.27 120.78 55057.95 88888.00 2011-05-29 01:19:06.125 149 12717.33 120.75 55057.93 88888.00 2011-05-29 01:19:06.250 149 12717.33 120.78 55057.93 88888.00 2011-05-29 01:19:06.375 149 12717.33 120.80 55057.95 88888.00 2011-05-29 01:19:06.500 149 12717.35 120.83 55057.93 88888.00 2011-05-29 01:19:06.625 149 12717.45 120.85 55057.95 88888.00 2011-05-29 01:19:06.750 149 12717.50 120.90 55057.95 88888.00 2011-05-29 01:19:06.875 149 12717.55 120.90 55057.93 88888.00 2011-05-29 01:19:07.000 149 12717.58 120.90 55057.90 88888.00 2011-05-29 01:19:07.125 149 12717.52 120.90 55057.90 88888.00 2011-05-29 01:19:07.250 149 12717.55 120.90 55057.90 88888.00 2011-05-29 01:19:07.375 149 12717.60 120.90 55057.90 88888.00 2011-05-29 01:19:07.500 149 12717.62 120.88 55057.90 88888.00 2011-05-29 01:19:07.625 149 12717.67 120.90 55057.90 88888.00 2011-05-29 01:19:07.750 149 12717.80 120.97 55057.90 88888.00 2011-05-29 01:19:07.875 149 12717.80 121.05 55057.93 88888.00 2011-05-29 01:19:08.000 149 12717.77 121.03 55057.90 88888.00 2011-05-29 01:19:08.125 149 12717.80 121.05 55057.90 88888.00 2011-05-29 01:19:08.250 149 12717.80 121.03 55057.88 88888.00 2011-05-29 01:19:08.375 149 12717.80 121.05 55057.88 88888.00 2011-05-29 01:19:08.500 149 12717.95 121.08 55057.88 88888.00 2011-05-29 01:19:08.625 149 12718.02 121.10 55057.90 88888.00 2011-05-29 01:19:08.750 149 12718.00 121.12 55057.90 88888.00 2011-05-29 01:19:08.875 149 12718.02 121.15 55057.93 88888.00 2011-05-29 01:19:09.000 149 12718.08 121.15 55057.88 88888.00 2011-05-29 01:19:09.125 149 12718.10 121.17 55057.82 88888.00 2011-05-29 01:19:09.250 149 12718.12 121.17 55057.82 88888.00 2011-05-29 01:19:09.375 149 12718.20 121.20 55057.80 88888.00 2011-05-29 01:19:09.500 149 12718.25 121.22 55057.80 88888.00 2011-05-29 01:19:09.625 149 12718.27 121.22 55057.80 88888.00 2011-05-29 01:19:09.750 149 12718.27 121.22 55057.80 88888.00 2011-05-29 01:19:09.875 149 12718.27 121.28 55057.80 88888.00 2011-05-29 01:19:10.000 149 12718.38 121.28 55057.75 88888.00 2011-05-29 01:19:10.125 149 12718.45 121.30 55057.75 88888.00 2011-05-29 01:19:10.250 149 12718.50 121.30 55057.75 88888.00 2011-05-29 01:19:10.375 149 12718.52 121.35 55057.78 88888.00 2011-05-29 01:19:10.500 149 12718.50 121.40 55057.78 88888.00 2011-05-29 01:19:10.625 149 12718.50 121.42 55057.78 88888.00 2011-05-29 01:19:10.750 149 12718.50 121.42 55057.78 88888.00 2011-05-29 01:19:10.875 149 12718.55 121.47 55057.78 88888.00 2011-05-29 01:19:11.000 149 12718.62 121.47 55057.72 88888.00 2011-05-29 01:19:11.125 149 12718.65 121.45 55057.72 88888.00 2011-05-29 01:19:11.250 149 12718.73 121.47 55057.72 88888.00 2011-05-29 01:19:11.375 149 12718.80 121.50 55057.70 88888.00 2011-05-29 01:19:11.500 149 12718.80 121.53 55057.68 88888.00 2011-05-29 01:19:11.625 149 12718.80 121.58 55057.70 88888.00 2011-05-29 01:19:11.750 149 12718.83 121.60 55057.70 88888.00 2011-05-29 01:19:11.875 149 12718.92 121.58 55057.70 88888.00 2011-05-29 01:19:12.000 149 12719.00 121.58 55057.68 88888.00 2011-05-29 01:19:12.125 149 12719.05 121.62 55057.68 88888.00 2011-05-29 01:19:12.250 149 12719.05 121.65 55057.68 88888.00 2011-05-29 01:19:12.375 149 12719.05 121.67 55057.68 88888.00 2011-05-29 01:19:12.500 149 12719.08 121.70 55057.68 88888.00 2011-05-29 01:19:12.625 149 12719.15 121.72 55057.62 88888.00 2011-05-29 01:19:12.750 149 12719.20 121.78 55057.65 88888.00 2011-05-29 01:19:12.875 149 12719.25 121.80 55057.68 88888.00 2011-05-29 01:19:13.000 149 12719.27 121.80 55057.62 88888.00 2011-05-29 01:19:13.125 149 12719.35 121.80 55057.65 88888.00 2011-05-29 01:19:13.250 149 12719.38 121.85 55057.65 88888.00 2011-05-29 01:19:13.375 149 12719.40 121.90 55057.62 88888.00 2011-05-29 01:19:13.500 149 12719.48 121.92 55057.62 88888.00 2011-05-29 01:19:13.625 149 12719.55 121.97 55057.62 88888.00 2011-05-29 01:19:13.750 149 12719.55 122.00 55057.62 88888.00 2011-05-29 01:19:13.875 149 12719.60 122.00 55057.60 88888.00 2011-05-29 01:19:14.000 149 12719.65 122.00 55057.57 88888.00 2011-05-29 01:19:14.125 149 12719.62 122.05 55057.57 88888.00 2011-05-29 01:19:14.250 149 12719.60 122.05 55057.60 88888.00 2011-05-29 01:19:14.375 149 12719.70 122.12 55057.60 88888.00 2011-05-29 01:19:14.500 149 12719.77 122.17 55057.60 88888.00 2011-05-29 01:19:14.625 149 12719.80 122.20 55057.57 88888.00 2011-05-29 01:19:14.750 149 12719.80 122.20 55057.57 88888.00 2011-05-29 01:19:14.875 149 12719.83 122.25 55057.57 88888.00 2011-05-29 01:19:15.000 149 12719.85 122.28 55057.57 88888.00 2011-05-29 01:19:15.125 149 12719.92 122.30 55057.55 88888.00 2011-05-29 01:19:15.250 149 12719.90 122.28 55057.53 88888.00 2011-05-29 01:19:15.375 149 12719.95 122.30 55057.50 88888.00 2011-05-29 01:19:15.500 149 12719.98 122.35 55057.50 88888.00 2011-05-29 01:19:15.625 149 12720.02 122.38 55057.50 88888.00 2011-05-29 01:19:15.750 149 12720.08 122.38 55057.47 88888.00 2011-05-29 01:19:15.875 149 12720.10 122.38 55057.45 88888.00 2011-05-29 01:19:16.000 149 12720.15 122.42 55057.45 88888.00 2011-05-29 01:19:16.125 149 12720.23 122.47 55057.50 88888.00 2011-05-29 01:19:16.250 149 12720.20 122.50 55057.50 88888.00 2011-05-29 01:19:16.375 149 12720.23 122.55 55057.50 88888.00 2011-05-29 01:19:16.500 149 12720.27 122.53 55057.47 88888.00 2011-05-29 01:19:16.625 149 12720.38 122.55 55057.45 88888.00 2011-05-29 01:19:16.750 149 12720.38 122.60 55057.45 88888.00 2011-05-29 01:19:16.875 149 12720.35 122.62 55057.45 88888.00 2011-05-29 01:19:17.000 149 12720.35 122.65 55057.45 88888.00 2011-05-29 01:19:17.125 149 12720.42 122.70 55057.47 88888.00 2011-05-29 01:19:17.250 149 12720.50 122.75 55057.45 88888.00 2011-05-29 01:19:17.375 149 12720.58 122.75 55057.47 88888.00 2011-05-29 01:19:17.500 149 12720.58 122.78 55057.50 88888.00 2011-05-29 01:19:17.625 149 12720.58 122.80 55057.47 88888.00 2011-05-29 01:19:17.750 149 12720.58 122.83 55057.43 88888.00 2011-05-29 01:19:17.875 149 12720.67 122.88 55057.45 88888.00 2011-05-29 01:19:18.000 149 12720.65 122.88 55057.43 88888.00 2011-05-29 01:19:18.125 149 12720.62 122.90 55057.43 88888.00 2011-05-29 01:19:18.250 149 12720.73 122.90 55057.38 88888.00 2011-05-29 01:19:18.375 149 12720.83 122.92 55057.38 88888.00 2011-05-29 01:19:18.500 149 12720.77 122.92 55057.40 88888.00 2011-05-29 01:19:18.625 149 12720.80 122.95 55057.40 88888.00 2011-05-29 01:19:18.750 149 12720.83 122.92 55057.38 88888.00 2011-05-29 01:19:18.875 149 12720.85 122.92 55057.38 88888.00 2011-05-29 01:19:19.000 149 12720.88 123.00 55057.35 88888.00 2011-05-29 01:19:19.125 149 12720.95 123.00 55057.35 88888.00 2011-05-29 01:19:19.250 149 12721.00 123.05 55057.32 88888.00 2011-05-29 01:19:19.375 149 12721.08 123.10 55057.32 88888.00 2011-05-29 01:19:19.500 149 12721.08 123.12 55057.35 88888.00 2011-05-29 01:19:19.625 149 12721.05 123.15 55057.35 88888.00 2011-05-29 01:19:19.750 149 12721.10 123.15 55057.32 88888.00 2011-05-29 01:19:19.875 149 12721.12 123.15 55057.28 88888.00 2011-05-29 01:19:20.000 149 12721.20 123.17 55057.25 88888.00 2011-05-29 01:19:20.125 149 12721.23 123.25 55057.28 88888.00 2011-05-29 01:19:20.250 149 12721.25 123.22 55057.28 88888.00 2011-05-29 01:19:20.375 149 12721.35 123.28 55057.28 88888.00 2011-05-29 01:19:20.500 149 12721.33 123.30 55057.28 88888.00 2011-05-29 01:19:20.625 149 12721.30 123.28 55057.25 88888.00 2011-05-29 01:19:20.750 149 12721.35 123.30 55057.28 88888.00 2011-05-29 01:19:20.875 149 12721.40 123.33 55057.28 88888.00 2011-05-29 01:19:21.000 149 12721.38 123.38 55057.25 88888.00 2011-05-29 01:19:21.125 149 12721.38 123.40 55057.25 88888.00 2011-05-29 01:19:21.250 149 12721.42 123.42 55057.25 88888.00 2011-05-29 01:19:21.375 149 12721.48 123.42 55057.25 88888.00 2011-05-29 01:19:21.500 149 12721.52 123.45 55057.25 88888.00 2011-05-29 01:19:21.625 149 12721.58 123.47 55057.25 88888.00 2011-05-29 01:19:21.750 149 12721.60 123.50 55057.22 88888.00 2011-05-29 01:19:21.875 149 12721.65 123.47 55057.25 88888.00 2011-05-29 01:19:22.000 149 12721.65 123.50 55057.20 88888.00 2011-05-29 01:19:22.125 149 12721.75 123.55 55057.20 88888.00 2011-05-29 01:19:22.250 149 12721.75 123.58 55057.20 88888.00 2011-05-29 01:19:22.375 149 12721.67 123.58 55057.20 88888.00 2011-05-29 01:19:22.500 149 12721.75 123.60 55057.20 88888.00 2011-05-29 01:19:22.625 149 12721.88 123.62 55057.18 88888.00 2011-05-29 01:19:22.750 149 12721.95 123.65 55057.15 88888.00 2011-05-29 01:19:22.875 149 12721.92 123.67 55057.15 88888.00 2011-05-29 01:19:23.000 149 12721.98 123.70 55057.15 88888.00 2011-05-29 01:19:23.125 149 12722.00 123.72 55057.15 88888.00 2011-05-29 01:19:23.250 149 12722.02 123.70 55057.15 88888.00 2011-05-29 01:19:23.375 149 12722.17 123.75 55057.15 88888.00 2011-05-29 01:19:23.500 149 12722.23 123.78 55057.12 88888.00 2011-05-29 01:19:23.625 149 12722.25 123.78 55057.12 88888.00 2011-05-29 01:19:23.750 149 12722.23 123.83 55057.12 88888.00 2011-05-29 01:19:23.875 149 12722.23 123.83 55057.10 88888.00 2011-05-29 01:19:24.000 149 12722.30 123.85 55057.07 88888.00 2011-05-29 01:19:24.125 149 12722.40 123.88 55057.12 88888.00 2011-05-29 01:19:24.250 149 12722.42 123.85 55057.10 88888.00 2011-05-29 01:19:24.375 149 12722.48 123.85 55057.07 88888.00 2011-05-29 01:19:24.500 149 12722.52 123.88 55057.05 88888.00 2011-05-29 01:19:24.625 149 12722.58 123.90 55057.07 88888.00 2011-05-29 01:19:24.750 149 12722.67 123.97 55057.10 88888.00 2011-05-29 01:19:24.875 149 12722.70 123.97 55057.10 88888.00 2011-05-29 01:19:25.000 149 12722.73 123.92 55057.05 88888.00 2011-05-29 01:19:25.125 149 12722.67 123.92 55057.07 88888.00 2011-05-29 01:19:25.250 149 12722.73 123.97 55057.07 88888.00 2011-05-29 01:19:25.375 149 12722.77 124.00 55057.03 88888.00 2011-05-29 01:19:25.500 149 12722.80 124.03 55057.00 88888.00 2011-05-29 01:19:25.625 149 12722.85 124.00 55057.03 88888.00 2011-05-29 01:19:25.750 149 12722.92 124.00 55057.00 88888.00 2011-05-29 01:19:25.875 149 12722.90 124.03 55057.00 88888.00 2011-05-29 01:19:26.000 149 12722.95 124.05 55057.00 88888.00 2011-05-29 01:19:26.125 149 12723.00 124.05 55056.97 88888.00 2011-05-29 01:19:26.250 149 12723.05 124.05 55057.03 88888.00 2011-05-29 01:19:26.375 149 12723.12 124.08 55057.00 88888.00 2011-05-29 01:19:26.500 149 12723.10 124.08 55056.97 88888.00 2011-05-29 01:19:26.625 149 12723.20 124.08 55056.95 88888.00 2011-05-29 01:19:26.750 149 12723.27 124.08 55056.95 88888.00 2011-05-29 01:19:26.875 149 12723.33 124.10 55056.97 88888.00 2011-05-29 01:19:27.000 149 12723.35 124.12 55056.97 88888.00 2011-05-29 01:19:27.125 149 12723.38 124.12 55056.95 88888.00 2011-05-29 01:19:27.250 149 12723.40 124.12 55056.95 88888.00 2011-05-29 01:19:27.375 149 12723.42 124.12 55056.95 88888.00 2011-05-29 01:19:27.500 149 12723.45 124.10 55056.93 88888.00 2011-05-29 01:19:27.625 149 12723.52 124.10 55056.93 88888.00 2011-05-29 01:19:27.750 149 12723.60 124.12 55056.95 88888.00 2011-05-29 01:19:27.875 149 12723.67 124.17 55056.95 88888.00 2011-05-29 01:19:28.000 149 12723.67 124.12 55056.90 88888.00 2011-05-29 01:19:28.125 149 12723.75 124.15 55056.93 88888.00 2011-05-29 01:19:28.250 149 12723.73 124.12 55056.90 88888.00 2011-05-29 01:19:28.375 149 12723.75 124.15 55056.90 88888.00 2011-05-29 01:19:28.500 149 12723.77 124.15 55056.88 88888.00 2011-05-29 01:19:28.625 149 12723.85 124.10 55056.88 88888.00 2011-05-29 01:19:28.750 149 12723.92 124.10 55056.88 88888.00 2011-05-29 01:19:28.875 149 12724.02 124.15 55056.90 88888.00 2011-05-29 01:19:29.000 149 12724.08 124.15 55056.88 88888.00 2011-05-29 01:19:29.125 149 12724.15 124.15 55056.85 88888.00 2011-05-29 01:19:29.250 149 12724.20 124.15 55056.85 88888.00 2011-05-29 01:19:29.375 149 12724.20 124.17 55056.88 88888.00 2011-05-29 01:19:29.500 149 12724.25 124.20 55056.88 88888.00 2011-05-29 01:19:29.625 149 12724.33 124.20 55056.85 88888.00 2011-05-29 01:19:29.750 149 12724.35 124.20 55056.85 88888.00 2011-05-29 01:19:29.875 149 12724.35 124.20 55056.88 88888.00 2011-05-29 01:19:30.000 149 12724.40 124.17 55056.82 88888.00 2011-05-29 01:19:30.125 149 12724.48 124.17 55056.82 88888.00 2011-05-29 01:19:30.250 149 12724.42 124.15 55056.85 88888.00 2011-05-29 01:19:30.375 149 12724.50 124.15 55056.82 88888.00 2011-05-29 01:19:30.500 149 12724.58 124.17 55056.85 88888.00 2011-05-29 01:19:30.625 149 12724.67 124.20 55056.85 88888.00 2011-05-29 01:19:30.750 149 12724.75 124.22 55056.85 88888.00 2011-05-29 01:19:30.875 149 12724.73 124.22 55056.82 88888.00 2011-05-29 01:19:31.000 149 12724.73 124.22 55056.78 88888.00 2011-05-29 01:19:31.125 149 12724.75 124.22 55056.80 88888.00 2011-05-29 01:19:31.250 149 12724.77 124.17 55056.80 88888.00 2011-05-29 01:19:31.375 149 12724.83 124.15 55056.80 88888.00 2011-05-29 01:19:31.500 149 12724.90 124.15 55056.80 88888.00 2011-05-29 01:19:31.625 149 12724.98 124.17 55056.80 88888.00 2011-05-29 01:19:31.750 149 12725.02 124.20 55056.78 88888.00 2011-05-29 01:19:31.875 149 12725.05 124.17 55056.75 88888.00 2011-05-29 01:19:32.000 149 12725.08 124.20 55056.75 88888.00 2011-05-29 01:19:32.125 149 12725.15 124.25 55056.78 88888.00 2011-05-29 01:19:32.250 149 12725.17 124.15 55056.78 88888.00 2011-05-29 01:19:32.375 149 12725.20 124.17 55056.78 88888.00 2011-05-29 01:19:32.500 149 12725.23 124.20 55056.78 88888.00 2011-05-29 01:19:32.625 149 12725.25 124.20 55056.75 88888.00 2011-05-29 01:19:32.750 149 12725.27 124.17 55056.75 88888.00 2011-05-29 01:19:32.875 149 12725.38 124.20 55056.78 88888.00 2011-05-29 01:19:33.000 149 12725.48 124.20 55056.75 88888.00 2011-05-29 01:19:33.125 149 12725.50 124.22 55056.78 88888.00 2011-05-29 01:19:33.250 149 12725.45 124.17 55056.75 88888.00 2011-05-29 01:19:33.375 149 12725.42 124.15 55056.72 88888.00 2011-05-29 01:19:33.500 149 12725.50 124.12 55056.70 88888.00 2011-05-29 01:19:33.625 149 12725.60 124.20 55056.72 88888.00 2011-05-29 01:19:33.750 149 12725.65 124.20 55056.72 88888.00 2011-05-29 01:19:33.875 149 12725.60 124.15 55056.72 88888.00 2011-05-29 01:19:34.000 149 12725.62 124.15 55056.72 88888.00 2011-05-29 01:19:34.125 149 12725.75 124.15 55056.72 88888.00 2011-05-29 01:19:34.250 149 12725.75 124.15 55056.72 88888.00 2011-05-29 01:19:34.375 149 12725.80 124.17 55056.75 88888.00 2011-05-29 01:19:34.500 149 12725.85 124.15 55056.75 88888.00 2011-05-29 01:19:34.625 149 12725.92 124.12 55056.72 88888.00 2011-05-29 01:19:34.750 149 12726.02 124.15 55056.72 88888.00 2011-05-29 01:19:34.875 149 12726.05 124.12 55056.72 88888.00 2011-05-29 01:19:35.000 149 12726.08 124.12 55056.68 88888.00 2011-05-29 01:19:35.125 149 12726.10 124.15 55056.70 88888.00 2011-05-29 01:19:35.250 149 12726.10 124.15 55056.72 88888.00 2011-05-29 01:19:35.375 149 12726.12 124.20 55056.72 88888.00 2011-05-29 01:19:35.500 149 12726.17 124.20 55056.75 88888.00 2011-05-29 01:19:35.625 149 12726.23 124.17 55056.75 88888.00 2011-05-29 01:19:35.750 149 12726.27 124.20 55056.75 88888.00 2011-05-29 01:19:35.875 149 12726.33 124.20 55056.72 88888.00 2011-05-29 01:19:36.000 149 12726.40 124.17 55056.70 88888.00 2011-05-29 01:19:36.125 149 12726.40 124.17 55056.72 88888.00 2011-05-29 01:19:36.250 149 12726.40 124.20 55056.72 88888.00 2011-05-29 01:19:36.375 149 12726.45 124.22 55056.72 88888.00 2011-05-29 01:19:36.500 149 12726.48 124.20 55056.72 88888.00 2011-05-29 01:19:36.625 149 12726.58 124.20 55056.70 88888.00 2011-05-29 01:19:36.750 149 12726.65 124.22 55056.68 88888.00 2011-05-29 01:19:36.875 149 12726.67 124.22 55056.70 88888.00 2011-05-29 01:19:37.000 149 12726.77 124.25 55056.72 88888.00 2011-05-29 01:19:37.125 149 12726.85 124.28 55056.75 88888.00 2011-05-29 01:19:37.250 149 12726.90 124.22 55056.72 88888.00 2011-05-29 01:19:37.375 149 12726.92 124.20 55056.70 88888.00 2011-05-29 01:19:37.500 149 12726.98 124.17 55056.70 88888.00 2011-05-29 01:19:37.625 149 12727.05 124.20 55056.70 88888.00 2011-05-29 01:19:37.750 149 12727.05 124.15 55056.68 88888.00 2011-05-29 01:19:37.875 149 12727.12 124.20 55056.68 88888.00 2011-05-29 01:19:38.000 149 12727.17 124.22 55056.68 88888.00 2011-05-29 01:19:38.125 149 12727.23 124.25 55056.70 88888.00 2011-05-29 01:19:38.250 149 12727.25 124.25 55056.70 88888.00 2011-05-29 01:19:38.375 149 12727.33 124.28 55056.68 88888.00 2011-05-29 01:19:38.500 149 12727.38 124.25 55056.68 88888.00 2011-05-29 01:19:38.625 149 12727.42 124.25 55056.65 88888.00 2011-05-29 01:19:38.750 149 12727.45 124.25 55056.68 88888.00 2011-05-29 01:19:38.875 149 12727.45 124.25 55056.68 88888.00 2011-05-29 01:19:39.000 149 12727.48 124.25 55056.65 88888.00 2011-05-29 01:19:39.125 149 12727.55 124.30 55056.68 88888.00 2011-05-29 01:19:39.250 149 12727.60 124.30 55056.68 88888.00 2011-05-29 01:19:39.375 149 12727.67 124.30 55056.65 88888.00 2011-05-29 01:19:39.500 149 12727.70 124.28 55056.65 88888.00 2011-05-29 01:19:39.625 149 12727.75 124.28 55056.65 88888.00 2011-05-29 01:19:39.750 149 12727.83 124.33 55056.65 88888.00 2011-05-29 01:19:39.875 149 12727.85 124.33 55056.62 88888.00 2011-05-29 01:19:40.000 149 12727.83 124.33 55056.62 88888.00 2011-05-29 01:19:40.125 149 12727.85 124.28 55056.62 88888.00 2011-05-29 01:19:40.250 149 12727.92 124.33 55056.65 88888.00 2011-05-29 01:19:40.375 149 12727.98 124.35 55056.62 88888.00 2011-05-29 01:19:40.500 149 12727.95 124.35 55056.62 88888.00 2011-05-29 01:19:40.625 149 12728.02 124.35 55056.62 88888.00 2011-05-29 01:19:40.750 149 12728.08 124.38 55056.60 88888.00 2011-05-29 01:19:40.875 149 12728.15 124.38 55056.57 88888.00 2011-05-29 01:19:41.000 149 12728.20 124.38 55056.57 88888.00 2011-05-29 01:19:41.125 149 12728.23 124.35 55056.57 88888.00 2011-05-29 01:19:41.250 149 12728.23 124.38 55056.55 88888.00 2011-05-29 01:19:41.375 149 12728.33 124.40 55056.55 88888.00 2011-05-29 01:19:41.500 149 12728.45 124.45 55056.57 88888.00 2011-05-29 01:19:41.625 149 12728.45 124.40 55056.55 88888.00 2011-05-29 01:19:41.750 149 12728.40 124.40 55056.55 88888.00 2011-05-29 01:19:41.875 149 12728.45 124.42 55056.55 88888.00 2011-05-29 01:19:42.000 149 12728.45 124.47 55056.53 88888.00 2011-05-29 01:19:42.125 149 12728.58 124.45 55056.53 88888.00 2011-05-29 01:19:42.250 149 12728.62 124.42 55056.53 88888.00 2011-05-29 01:19:42.375 149 12728.70 124.42 55056.55 88888.00 2011-05-29 01:19:42.500 149 12728.73 124.53 55056.57 88888.00 2011-05-29 01:19:42.625 149 12728.70 124.55 55056.57 88888.00 2011-05-29 01:19:42.750 149 12728.75 124.55 55056.53 88888.00 2011-05-29 01:19:42.875 149 12728.83 124.53 55056.53 88888.00 2011-05-29 01:19:43.000 149 12728.88 124.50 55056.50 88888.00 2011-05-29 01:19:43.125 149 12728.95 124.58 55056.53 88888.00 2011-05-29 01:19:43.250 149 12729.00 124.58 55056.57 88888.00 2011-05-29 01:19:43.375 149 12729.05 124.55 55056.53 88888.00 2011-05-29 01:19:43.500 149 12729.02 124.58 55056.53 88888.00 2011-05-29 01:19:43.625 149 12729.02 124.62 55056.53 88888.00 2011-05-29 01:19:43.750 149 12729.10 124.60 55056.50 88888.00 2011-05-29 01:19:43.875 149 12729.10 124.58 55056.47 88888.00 2011-05-29 01:19:44.000 149 12729.10 124.60 55056.45 88888.00 2011-05-29 01:19:44.125 149 12729.20 124.67 55056.47 88888.00 2011-05-29 01:19:44.250 149 12729.35 124.70 55056.53 88888.00 2011-05-29 01:19:44.375 149 12729.38 124.72 55056.53 88888.00 2011-05-29 01:19:44.500 149 12729.33 124.70 55056.47 88888.00 2011-05-29 01:19:44.625 149 12729.33 124.70 55056.45 88888.00 2011-05-29 01:19:44.750 149 12729.38 124.72 55056.47 88888.00 2011-05-29 01:19:44.875 149 12729.48 124.72 55056.47 88888.00 2011-05-29 01:19:45.000 149 12729.55 124.75 55056.47 88888.00 2011-05-29 01:19:45.125 149 12729.58 124.75 55056.47 88888.00 2011-05-29 01:19:45.250 149 12729.60 124.78 55056.45 88888.00 2011-05-29 01:19:45.375 149 12729.55 124.78 55056.40 88888.00 2011-05-29 01:19:45.500 149 12729.55 124.80 55056.43 88888.00 2011-05-29 01:19:45.625 149 12729.58 124.83 55056.43 88888.00 2011-05-29 01:19:45.750 149 12729.55 124.83 55056.43 88888.00 2011-05-29 01:19:45.875 149 12729.62 124.83 55056.45 88888.00 2011-05-29 01:19:46.000 149 12729.70 124.83 55056.40 88888.00 2011-05-29 01:19:46.125 149 12729.80 124.85 55056.40 88888.00 2011-05-29 01:19:46.250 149 12729.83 124.88 55056.43 88888.00 2011-05-29 01:19:46.375 149 12729.85 124.90 55056.40 88888.00 2011-05-29 01:19:46.500 149 12729.83 124.90 55056.40 88888.00 2011-05-29 01:19:46.625 149 12729.85 124.95 55056.40 88888.00 2011-05-29 01:19:46.750 149 12729.98 125.00 55056.38 88888.00 2011-05-29 01:19:46.875 149 12730.05 125.00 55056.38 88888.00 2011-05-29 01:19:47.000 149 12730.05 125.00 55056.35 88888.00 2011-05-29 01:19:47.125 149 12730.08 125.03 55056.38 88888.00 2011-05-29 01:19:47.250 149 12730.10 125.05 55056.40 88888.00 2011-05-29 01:19:47.375 149 12730.15 125.08 55056.38 88888.00 2011-05-29 01:19:47.500 149 12730.20 125.10 55056.38 88888.00 2011-05-29 01:19:47.625 149 12730.17 125.10 55056.35 88888.00 2011-05-29 01:19:47.750 149 12730.23 125.12 55056.35 88888.00 2011-05-29 01:19:47.875 149 12730.27 125.15 55056.35 88888.00 2011-05-29 01:19:48.000 149 12730.35 125.20 55056.35 88888.00 2011-05-29 01:19:48.125 149 12730.38 125.22 55056.35 88888.00 2011-05-29 01:19:48.250 149 12730.33 125.25 55056.35 88888.00 2011-05-29 01:19:48.375 149 12730.35 125.28 55056.38 88888.00 2011-05-29 01:19:48.500 149 12730.40 125.28 55056.38 88888.00 2011-05-29 01:19:48.625 149 12730.48 125.30 55056.35 88888.00 2011-05-29 01:19:48.750 149 12730.58 125.33 55056.38 88888.00 2011-05-29 01:19:48.875 149 12730.52 125.35 55056.35 88888.00 2011-05-29 01:19:49.000 149 12730.48 125.35 55056.32 88888.00 2011-05-29 01:19:49.125 149 12730.55 125.42 55056.32 88888.00 2011-05-29 01:19:49.250 149 12730.62 125.45 55056.30 88888.00 2011-05-29 01:19:49.375 149 12730.67 125.42 55056.30 88888.00 2011-05-29 01:19:49.500 149 12730.65 125.45 55056.30 88888.00 2011-05-29 01:19:49.625 149 12730.62 125.47 55056.32 88888.00 2011-05-29 01:19:49.750 149 12730.67 125.47 55056.32 88888.00 2011-05-29 01:19:49.875 149 12730.65 125.53 55056.32 88888.00 2011-05-29 01:19:50.000 149 12730.70 125.58 55056.30 88888.00 2011-05-29 01:19:50.125 149 12730.70 125.58 55056.32 88888.00 2011-05-29 01:19:50.250 149 12730.73 125.55 55056.28 88888.00 2011-05-29 01:19:50.375 149 12730.80 125.60 55056.28 88888.00 2011-05-29 01:19:50.500 149 12730.85 125.62 55056.28 88888.00 2011-05-29 01:19:50.625 149 12730.88 125.62 55056.28 88888.00 2011-05-29 01:19:50.750 149 12730.85 125.62 55056.28 88888.00 2011-05-29 01:19:50.875 149 12730.85 125.65 55056.30 88888.00 2011-05-29 01:19:51.000 149 12730.95 125.72 55056.32 88888.00 2011-05-29 01:19:51.125 149 12730.98 125.75 55056.32 88888.00 2011-05-29 01:19:51.250 149 12730.90 125.72 55056.30 88888.00 2011-05-29 01:19:51.375 149 12730.90 125.78 55056.30 88888.00 2011-05-29 01:19:51.500 149 12730.95 125.80 55056.30 88888.00 2011-05-29 01:19:51.625 149 12731.02 125.80 55056.30 88888.00 2011-05-29 01:19:51.750 149 12731.12 125.80 55056.28 88888.00 2011-05-29 01:19:51.875 149 12731.10 125.80 55056.25 88888.00 2011-05-29 01:19:52.000 149 12731.02 125.83 55056.25 88888.00 2011-05-29 01:19:52.125 149 12731.02 125.88 55056.28 88888.00 2011-05-29 01:19:52.250 149 12731.10 125.88 55056.30 88888.00 2011-05-29 01:19:52.375 149 12731.12 125.90 55056.28 88888.00 2011-05-29 01:19:52.500 149 12731.10 125.95 55056.30 88888.00 2011-05-29 01:19:52.625 149 12731.20 125.92 55056.30 88888.00 2011-05-29 01:19:52.750 149 12731.27 125.95 55056.32 88888.00 2011-05-29 01:19:52.875 149 12731.27 125.97 55056.32 88888.00 2011-05-29 01:19:53.000 149 12731.27 126.03 55056.30 88888.00 2011-05-29 01:19:53.125 149 12731.30 126.08 55056.32 88888.00 2011-05-29 01:19:53.250 149 12731.33 126.08 55056.32 88888.00 2011-05-29 01:19:53.375 149 12731.33 126.08 55056.32 88888.00 2011-05-29 01:19:53.500 149 12731.38 126.12 55056.32 88888.00 2011-05-29 01:19:53.625 149 12731.38 126.17 55056.30 88888.00 2011-05-29 01:19:53.750 149 12731.30 126.20 55056.30 88888.00 2011-05-29 01:19:53.875 149 12731.40 126.22 55056.32 88888.00 2011-05-29 01:19:54.000 149 12731.45 126.25 55056.35 88888.00 2011-05-29 01:19:54.125 149 12731.45 126.25 55056.35 88888.00 2011-05-29 01:19:54.250 149 12731.42 126.28 55056.35 88888.00 2011-05-29 01:19:54.375 149 12731.48 126.33 55056.35 88888.00 2011-05-29 01:19:54.500 149 12731.52 126.35 55056.35 88888.00 2011-05-29 01:19:54.625 149 12731.50 126.35 55056.32 88888.00 2011-05-29 01:19:54.750 149 12731.48 126.38 55056.32 88888.00 2011-05-29 01:19:54.875 149 12731.45 126.42 55056.35 88888.00 2011-05-29 01:19:55.000 149 12731.45 126.47 55056.38 88888.00 2011-05-29 01:19:55.125 149 12731.48 126.45 55056.32 88888.00 2011-05-29 01:19:55.250 149 12731.42 126.45 55056.32 88888.00 2011-05-29 01:19:55.375 149 12731.52 126.47 55056.32 88888.00 2011-05-29 01:19:55.500 149 12731.52 126.47 55056.32 88888.00 2011-05-29 01:19:55.625 149 12731.50 126.50 55056.32 88888.00 2011-05-29 01:19:55.750 149 12731.48 126.55 55056.38 88888.00 2011-05-29 01:19:55.875 149 12731.50 126.58 55056.35 88888.00 2011-05-29 01:19:56.000 149 12731.50 126.60 55056.38 88888.00 2011-05-29 01:19:56.125 149 12731.50 126.65 55056.38 88888.00 2011-05-29 01:19:56.250 149 12731.48 126.67 55056.40 88888.00 2011-05-29 01:19:56.375 149 12731.52 126.65 55056.38 88888.00 2011-05-29 01:19:56.500 149 12731.55 126.70 55056.40 88888.00 2011-05-29 01:19:56.625 149 12731.58 126.75 55056.40 88888.00 2011-05-29 01:19:56.750 149 12731.55 126.78 55056.40 88888.00 2011-05-29 01:19:56.875 149 12731.55 126.78 55056.43 88888.00 2011-05-29 01:19:57.000 149 12731.62 126.78 55056.40 88888.00 2011-05-29 01:19:57.125 149 12731.67 126.83 55056.45 88888.00 2011-05-29 01:19:57.250 149 12731.62 126.83 55056.45 88888.00 2011-05-29 01:19:57.375 149 12731.62 126.88 55056.43 88888.00 2011-05-29 01:19:57.500 149 12731.62 126.90 55056.43 88888.00 2011-05-29 01:19:57.625 149 12731.62 126.90 55056.45 88888.00 2011-05-29 01:19:57.750 149 12731.65 126.95 55056.45 88888.00 2011-05-29 01:19:57.875 149 12731.73 126.95 55056.47 88888.00 2011-05-29 01:19:58.000 149 12731.77 126.95 55056.45 88888.00 2011-05-29 01:19:58.125 149 12731.67 126.97 55056.47 88888.00 2011-05-29 01:19:58.250 149 12731.62 127.00 55056.47 88888.00 2011-05-29 01:19:58.375 149 12731.67 127.08 55056.47 88888.00 2011-05-29 01:19:58.500 149 12731.75 127.08 55056.50 88888.00 2011-05-29 01:19:58.625 149 12731.75 127.05 55056.45 88888.00 2011-05-29 01:19:58.750 149 12731.77 127.08 55056.50 88888.00 2011-05-29 01:19:58.875 149 12731.77 127.12 55056.50 88888.00 2011-05-29 01:19:59.000 149 12731.80 127.10 55056.50 88888.00 2011-05-29 01:19:59.125 149 12731.90 127.10 55056.50 88888.00 2011-05-29 01:19:59.250 149 12731.88 127.10 55056.50 88888.00 2011-05-29 01:19:59.375 149 12731.90 127.10 55056.53 88888.00 2011-05-29 01:19:59.500 149 12731.90 127.15 55056.55 88888.00 2011-05-29 01:19:59.625 149 12731.88 127.17 55056.55 88888.00 2011-05-29 01:19:59.750 149 12731.83 127.17 55056.55 88888.00 2011-05-29 01:19:59.875 149 12731.80 127.20 55056.57 88888.00 2011-05-29 01:20:00.000 149 12731.85 127.22 55056.57 88888.00 2011-05-29 01:20:00.125 149 12731.83 127.17 55056.55 88888.00 2011-05-29 01:20:00.250 149 12731.85 127.20 55056.57 88888.00 2011-05-29 01:20:00.375 149 12731.90 127.25 55056.60 88888.00 2011-05-29 01:20:00.500 149 12731.90 127.25 55056.60 88888.00 2011-05-29 01:20:00.625 149 12731.90 127.28 55056.62 88888.00 2011-05-29 01:20:00.750 149 12731.90 127.28 55056.65 88888.00 2011-05-29 01:20:00.875 149 12731.90 127.25 55056.65 88888.00 2011-05-29 01:20:01.000 149 12731.90 127.28 55056.60 88888.00 2011-05-29 01:20:01.125 149 12731.90 127.30 55056.65 88888.00 2011-05-29 01:20:01.250 149 12731.90 127.35 55056.68 88888.00 2011-05-29 01:20:01.375 149 12731.95 127.38 55056.70 88888.00 2011-05-29 01:20:01.500 149 12731.98 127.33 55056.68 88888.00 2011-05-29 01:20:01.625 149 12731.90 127.35 55056.68 88888.00 2011-05-29 01:20:01.750 149 12731.88 127.35 55056.70 88888.00 2011-05-29 01:20:01.875 149 12731.95 127.38 55056.75 88888.00 2011-05-29 01:20:02.000 149 12731.92 127.35 55056.72 88888.00 2011-05-29 01:20:02.125 149 12731.88 127.35 55056.72 88888.00 2011-05-29 01:20:02.250 149 12731.85 127.40 55056.75 88888.00 2011-05-29 01:20:02.375 149 12731.92 127.40 55056.72 88888.00 2011-05-29 01:20:02.500 149 12731.95 127.38 55056.75 88888.00 2011-05-29 01:20:02.625 149 12731.98 127.38 55056.78 88888.00 2011-05-29 01:20:02.750 149 12731.98 127.45 55056.78 88888.00 2011-05-29 01:20:02.875 149 12732.02 127.50 55056.82 88888.00 2011-05-29 01:20:03.000 149 12732.08 127.50 55056.82 88888.00 2011-05-29 01:20:03.125 149 12732.02 127.45 55056.80 88888.00 2011-05-29 01:20:03.250 149 12731.92 127.42 55056.80 88888.00 2011-05-29 01:20:03.375 149 12731.95 127.45 55056.80 88888.00 2011-05-29 01:20:03.500 149 12732.02 127.47 55056.80 88888.00 2011-05-29 01:20:03.625 149 12732.05 127.47 55056.82 88888.00 2011-05-29 01:20:03.750 149 12732.00 127.47 55056.82 88888.00 2011-05-29 01:20:03.875 149 12731.95 127.45 55056.82 88888.00 2011-05-29 01:20:04.000 149 12731.98 127.42 55056.82 88888.00 2011-05-29 01:20:04.125 149 12732.02 127.47 55056.88 88888.00 2011-05-29 01:20:04.250 149 12732.02 127.50 55056.90 88888.00 2011-05-29 01:20:04.375 149 12732.02 127.50 55056.90 88888.00 2011-05-29 01:20:04.500 149 12732.00 127.47 55056.93 88888.00 2011-05-29 01:20:04.625 149 12731.98 127.47 55056.93 88888.00 2011-05-29 01:20:04.750 149 12731.98 127.53 55056.95 88888.00 2011-05-29 01:20:04.875 149 12731.98 127.53 55056.97 88888.00 2011-05-29 01:20:05.000 149 12731.98 127.53 55056.97 88888.00 2011-05-29 01:20:05.125 149 12731.95 127.50 55056.97 88888.00 2011-05-29 01:20:05.250 149 12731.98 127.50 55056.97 88888.00 2011-05-29 01:20:05.375 149 12731.98 127.50 55057.03 88888.00 2011-05-29 01:20:05.500 149 12731.98 127.47 55057.03 88888.00 2011-05-29 01:20:05.625 149 12732.02 127.47 55057.03 88888.00 2011-05-29 01:20:05.750 149 12732.02 127.50 55057.10 88888.00 2011-05-29 01:20:05.875 149 12731.95 127.53 55057.10 88888.00 2011-05-29 01:20:06.000 149 12731.92 127.53 55057.10 88888.00 2011-05-29 01:20:06.125 149 12731.92 127.50 55057.15 88888.00 2011-05-29 01:20:06.250 149 12731.90 127.50 55057.18 88888.00 2011-05-29 01:20:06.375 149 12731.92 127.55 55057.18 88888.00 2011-05-29 01:20:06.500 149 12731.90 127.50 55057.15 88888.00 2011-05-29 01:20:06.625 149 12731.92 127.53 55057.18 88888.00 2011-05-29 01:20:06.750 149 12731.95 127.53 55057.20 88888.00 2011-05-29 01:20:06.875 149 12731.95 127.50 55057.20 88888.00 2011-05-29 01:20:07.000 149 12731.90 127.53 55057.22 88888.00 2011-05-29 01:20:07.125 149 12731.88 127.55 55057.25 88888.00 2011-05-29 01:20:07.250 149 12731.85 127.55 55057.28 88888.00 2011-05-29 01:20:07.375 149 12731.83 127.50 55057.25 88888.00 2011-05-29 01:20:07.500 149 12731.70 127.45 55057.25 88888.00 2011-05-29 01:20:07.625 149 12731.73 127.47 55057.30 88888.00 2011-05-29 01:20:07.750 149 12731.77 127.53 55057.35 88888.00 2011-05-29 01:20:07.875 149 12731.75 127.50 55057.32 88888.00 2011-05-29 01:20:08.000 149 12731.75 127.50 55057.32 88888.00 2011-05-29 01:20:08.125 149 12731.70 127.50 55057.35 88888.00 2011-05-29 01:20:08.250 149 12731.67 127.50 55057.38 88888.00 2011-05-29 01:20:08.375 149 12731.73 127.47 55057.38 88888.00 2011-05-29 01:20:08.500 149 12731.77 127.50 55057.38 88888.00 2011-05-29 01:20:08.625 149 12731.75 127.47 55057.40 88888.00 2011-05-29 01:20:08.750 149 12731.67 127.53 55057.43 88888.00 2011-05-29 01:20:08.875 149 12731.58 127.47 55057.43 88888.00 2011-05-29 01:20:09.000 149 12731.58 127.47 55057.43 88888.00 2011-05-29 01:20:09.125 149 12731.62 127.45 55057.43 88888.00 2011-05-29 01:20:09.250 149 12731.62 127.45 55057.45 88888.00 2011-05-29 01:20:09.375 149 12731.65 127.45 55057.45 88888.00 2011-05-29 01:20:09.500 149 12731.67 127.45 55057.45 88888.00 2011-05-29 01:20:09.625 149 12731.70 127.45 55057.47 88888.00 2011-05-29 01:20:09.750 149 12731.65 127.47 55057.50 88888.00 2011-05-29 01:20:09.875 149 12731.62 127.47 55057.53 88888.00 2011-05-29 01:20:10.000 149 12731.62 127.47 55057.50 88888.00 2011-05-29 01:20:10.125 149 12731.67 127.45 55057.53 88888.00 2011-05-29 01:20:10.250 149 12731.65 127.45 55057.55 88888.00 2011-05-29 01:20:10.375 149 12731.65 127.45 55057.55 88888.00 2011-05-29 01:20:10.500 149 12731.60 127.42 55057.55 88888.00 2011-05-29 01:20:10.625 149 12731.55 127.38 55057.55 88888.00 2011-05-29 01:20:10.750 149 12731.55 127.40 55057.57 88888.00 2011-05-29 01:20:10.875 149 12731.60 127.47 55057.60 88888.00 2011-05-29 01:20:11.000 149 12731.55 127.47 55057.60 88888.00 2011-05-29 01:20:11.125 149 12731.50 127.47 55057.60 88888.00 2011-05-29 01:20:11.250 149 12731.58 127.47 55057.62 88888.00 2011-05-29 01:20:11.375 149 12731.75 127.50 55057.65 88888.00 2011-05-29 01:20:11.500 149 12731.77 127.47 55057.68 88888.00 2011-05-29 01:20:11.625 149 12731.62 127.45 55057.65 88888.00 2011-05-29 01:20:11.750 149 12731.62 127.47 55057.70 88888.00 2011-05-29 01:20:11.875 149 12731.65 127.47 55057.70 88888.00 2011-05-29 01:20:12.000 149 12731.62 127.50 55057.70 88888.00 2011-05-29 01:20:12.125 149 12731.52 127.53 55057.72 88888.00 2011-05-29 01:20:12.250 149 12731.50 127.53 55057.75 88888.00 2011-05-29 01:20:12.375 149 12731.55 127.50 55057.72 88888.00 2011-05-29 01:20:12.500 149 12731.55 127.50 55057.70 88888.00 2011-05-29 01:20:12.625 149 12731.58 127.50 55057.75 88888.00 2011-05-29 01:20:12.750 149 12731.55 127.50 55057.75 88888.00 2011-05-29 01:20:12.875 149 12731.52 127.50 55057.75 88888.00 2011-05-29 01:20:13.000 149 12731.55 127.50 55057.75 88888.00 2011-05-29 01:20:13.125 149 12731.55 127.53 55057.80 88888.00 2011-05-29 01:20:13.250 149 12731.50 127.53 55057.82 88888.00 2011-05-29 01:20:13.375 149 12731.55 127.50 55057.82 88888.00 2011-05-29 01:20:13.500 149 12731.55 127.50 55057.82 88888.00 2011-05-29 01:20:13.625 149 12731.58 127.55 55057.82 88888.00 2011-05-29 01:20:13.750 149 12731.58 127.58 55057.82 88888.00 2011-05-29 01:20:13.875 149 12731.58 127.58 55057.85 88888.00 2011-05-29 01:20:14.000 149 12731.58 127.58 55057.85 88888.00 2011-05-29 01:20:14.125 149 12731.60 127.58 55057.88 88888.00 2011-05-29 01:20:14.250 149 12731.55 127.53 55057.85 88888.00 2011-05-29 01:20:14.375 149 12731.55 127.53 55057.85 88888.00 2011-05-29 01:20:14.500 149 12731.55 127.58 55057.88 88888.00 2011-05-29 01:20:14.625 149 12731.58 127.55 55057.88 88888.00 2011-05-29 01:20:14.750 149 12731.52 127.53 55057.88 88888.00 2011-05-29 01:20:14.875 149 12731.48 127.55 55057.93 88888.00 2011-05-29 01:20:15.000 149 12731.48 127.58 55057.95 88888.00 2011-05-29 01:20:15.125 149 12731.50 127.60 55057.95 88888.00 2011-05-29 01:20:15.250 149 12731.50 127.60 55057.97 88888.00 2011-05-29 01:20:15.375 149 12731.50 127.60 55057.97 88888.00 2011-05-29 01:20:15.500 149 12731.52 127.58 55057.95 88888.00 2011-05-29 01:20:15.625 149 12731.60 127.60 55057.97 88888.00 2011-05-29 01:20:15.750 149 12731.58 127.58 55057.97 88888.00 2011-05-29 01:20:15.875 149 12731.52 127.60 55058.00 88888.00 2011-05-29 01:20:16.000 149 12731.52 127.60 55057.95 88888.00 2011-05-29 01:20:16.125 149 12731.55 127.62 55058.00 88888.00 2011-05-29 01:20:16.250 149 12731.55 127.65 55058.00 88888.00 2011-05-29 01:20:16.375 149 12731.55 127.65 55057.97 88888.00 2011-05-29 01:20:16.500 149 12731.55 127.65 55057.97 88888.00 2011-05-29 01:20:16.625 149 12731.62 127.65 55058.00 88888.00 2011-05-29 01:20:16.750 149 12731.62 127.67 55058.03 88888.00 2011-05-29 01:20:16.875 149 12731.62 127.70 55058.03 88888.00 2011-05-29 01:20:17.000 149 12731.65 127.70 55058.03 88888.00 2011-05-29 01:20:17.125 149 12731.67 127.72 55058.05 88888.00 2011-05-29 01:20:17.250 149 12731.73 127.75 55058.10 88888.00 2011-05-29 01:20:17.375 149 12731.77 127.80 55058.07 88888.00 2011-05-29 01:20:17.500 149 12731.73 127.75 55058.07 88888.00 2011-05-29 01:20:17.625 149 12731.75 127.75 55058.10 88888.00 2011-05-29 01:20:17.750 149 12731.77 127.78 55058.10 88888.00 2011-05-29 01:20:17.875 149 12731.80 127.83 55058.07 88888.00 2011-05-29 01:20:18.000 149 12731.80 127.83 55058.07 88888.00 2011-05-29 01:20:18.125 149 12731.75 127.85 55058.10 88888.00 2011-05-29 01:20:18.250 149 12731.80 127.83 55058.10 88888.00 2011-05-29 01:20:18.375 149 12731.85 127.83 55058.07 88888.00 2011-05-29 01:20:18.500 149 12731.88 127.88 55058.10 88888.00 2011-05-29 01:20:18.625 149 12731.90 127.92 55058.12 88888.00 2011-05-29 01:20:18.750 149 12731.90 127.90 55058.10 88888.00 2011-05-29 01:20:18.875 149 12731.90 127.92 55058.12 88888.00 2011-05-29 01:20:19.000 149 12731.90 127.95 55058.10 88888.00 2011-05-29 01:20:19.125 149 12731.92 127.97 55058.15 88888.00 2011-05-29 01:20:19.250 149 12731.95 127.97 55058.15 88888.00 2011-05-29 01:20:19.375 149 12731.98 127.97 55058.15 88888.00 2011-05-29 01:20:19.500 149 12732.00 128.00 55058.12 88888.00 2011-05-29 01:20:19.625 149 12731.98 128.05 55058.15 88888.00 2011-05-29 01:20:19.750 149 12731.90 128.05 55058.12 88888.00 2011-05-29 01:20:19.875 149 12731.92 128.03 55058.15 88888.00 2011-05-29 01:20:20.000 149 12731.98 128.05 55058.15 88888.00 2011-05-29 01:20:20.125 149 12731.92 128.05 55058.15 88888.00 2011-05-29 01:20:20.250 149 12731.95 128.03 55058.12 88888.00 2011-05-29 01:20:20.375 149 12731.95 128.07 55058.15 88888.00 2011-05-29 01:20:20.500 149 12731.98 128.12 55058.18 88888.00 2011-05-29 01:20:20.625 149 12732.05 128.18 55058.15 88888.00 2011-05-29 01:20:20.750 149 12732.05 128.12 55058.15 88888.00 2011-05-29 01:20:20.875 149 12732.02 128.10 55058.15 88888.00 2011-05-29 01:20:21.000 149 12732.02 128.12 55058.15 88888.00 2011-05-29 01:20:21.125 149 12732.10 128.18 55058.15 88888.00 2011-05-29 01:20:21.250 149 12732.15 128.20 55058.18 88888.00 2011-05-29 01:20:21.375 149 12732.15 128.20 55058.15 88888.00 2011-05-29 01:20:21.500 149 12732.17 128.22 55058.15 88888.00 2011-05-29 01:20:21.625 149 12732.25 128.22 55058.15 88888.00 2011-05-29 01:20:21.750 149 12732.30 128.25 55058.15 88888.00 2011-05-29 01:20:21.875 149 12732.35 128.28 55058.18 88888.00 2011-05-29 01:20:22.000 149 12732.35 128.28 55058.15 88888.00 2011-05-29 01:20:22.125 149 12732.35 128.25 55058.15 88888.00 2011-05-29 01:20:22.250 149 12732.38 128.28 55058.20 88888.00 2011-05-29 01:20:22.375 149 12732.40 128.32 55058.22 88888.00 2011-05-29 01:20:22.500 149 12732.38 128.35 55058.20 88888.00 2011-05-29 01:20:22.625 149 12732.38 128.40 55058.20 88888.00 2011-05-29 01:20:22.750 149 12732.38 128.43 55058.20 88888.00 2011-05-29 01:20:22.875 149 12732.42 128.47 55058.18 88888.00 2011-05-29 01:20:23.000 149 12732.48 128.47 55058.18 88888.00 2011-05-29 01:20:23.125 149 12732.45 128.50 55058.20 88888.00 2011-05-29 01:20:23.250 149 12732.50 128.55 55058.22 88888.00 2011-05-29 01:20:23.375 149 12732.58 128.57 55058.25 88888.00 2011-05-29 01:20:23.500 149 12732.62 128.57 55058.25 88888.00 2011-05-29 01:20:23.625 149 12732.65 128.60 55058.22 88888.00 2011-05-29 01:20:23.750 149 12732.67 128.62 55058.25 88888.00 2011-05-29 01:20:23.875 149 12732.67 128.57 55058.20 88888.00 2011-05-29 01:20:24.000 149 12732.67 128.55 55058.20 88888.00 2011-05-29 01:20:24.125 149 12732.65 128.62 55058.22 88888.00 2011-05-29 01:20:24.250 149 12732.60 128.68 55058.25 88888.00 2011-05-29 01:20:24.375 149 12732.58 128.68 55058.22 88888.00 2011-05-29 01:20:24.500 149 12732.60 128.70 55058.22 88888.00 2011-05-29 01:20:24.625 149 12732.75 128.75 55058.25 88888.00 2011-05-29 01:20:24.750 149 12732.77 128.78 55058.25 88888.00 2011-05-29 01:20:24.875 149 12732.73 128.75 55058.25 88888.00 2011-05-29 01:20:25.000 149 12732.67 128.75 55058.25 88888.00 2011-05-29 01:20:25.125 149 12732.70 128.80 55058.28 88888.00 2011-05-29 01:20:25.250 149 12732.67 128.85 55058.30 88888.00 2011-05-29 01:20:25.375 149 12732.73 128.88 55058.28 88888.00 2011-05-29 01:20:25.500 149 12732.83 128.88 55058.28 88888.00 2011-05-29 01:20:25.625 149 12732.85 128.93 55058.30 88888.00 2011-05-29 01:20:25.750 149 12732.88 128.97 55058.30 88888.00 2011-05-29 01:20:25.875 149 12732.85 128.95 55058.30 88888.00 2011-05-29 01:20:26.000 149 12732.85 128.95 55058.28 88888.00 2011-05-29 01:20:26.125 149 12732.83 128.97 55058.28 88888.00 2011-05-29 01:20:26.250 149 12732.83 128.97 55058.28 88888.00 2011-05-29 01:20:26.375 149 12732.90 129.00 55058.28 88888.00 2011-05-29 01:20:26.500 149 12732.95 129.03 55058.30 88888.00 2011-05-29 01:20:26.625 149 12733.02 129.05 55058.30 88888.00 2011-05-29 01:20:26.750 149 12733.08 129.07 55058.30 88888.00 2011-05-29 01:20:26.875 149 12733.10 129.15 55058.32 88888.00 2011-05-29 01:20:27.000 149 12733.10 129.18 55058.32 88888.00 2011-05-29 01:20:27.125 149 12733.05 129.18 55058.30 88888.00 2011-05-29 01:20:27.250 149 12732.98 129.15 55058.32 88888.00 2011-05-29 01:20:27.375 149 12733.05 129.18 55058.32 88888.00 2011-05-29 01:20:27.500 149 12733.15 129.22 55058.32 88888.00 2011-05-29 01:20:27.625 149 12733.23 129.25 55058.32 88888.00 2011-05-29 01:20:27.750 149 12733.20 129.25 55058.32 88888.00 2011-05-29 01:20:27.875 149 12733.23 129.30 55058.32 88888.00 2011-05-29 01:20:28.000 149 12733.20 129.35 55058.35 88888.00 2011-05-29 01:20:28.125 149 12733.17 129.40 55058.35 88888.00 2011-05-29 01:20:28.250 149 12733.23 129.40 55058.35 88888.00 2011-05-29 01:20:28.375 149 12733.27 129.43 55058.38 88888.00 2011-05-29 01:20:28.500 149 12733.23 129.43 55058.38 88888.00 2011-05-29 01:20:28.625 149 12733.23 129.40 55058.35 88888.00 2011-05-29 01:20:28.750 149 12733.25 129.43 55058.35 88888.00 2011-05-29 01:20:28.875 149 12733.30 129.50 55058.38 88888.00 2011-05-29 01:20:29.000 149 12733.30 129.50 55058.38 88888.00 2011-05-29 01:20:29.125 149 12733.38 129.57 55058.40 88888.00 2011-05-29 01:20:29.250 149 12733.40 129.57 55058.38 88888.00 2011-05-29 01:20:29.375 149 12733.38 129.60 55058.40 88888.00 2011-05-29 01:20:29.500 149 12733.42 129.62 55058.43 88888.00 2011-05-29 01:20:29.625 149 12733.38 129.65 55058.43 88888.00 2011-05-29 01:20:29.750 149 12733.38 129.70 55058.45 88888.00 2011-05-29 01:20:29.875 149 12733.42 129.72 55058.45 88888.00 2011-05-29 01:20:30.000 149 12733.48 129.70 55058.43 88888.00 2011-05-29 01:20:30.125 149 12733.40 129.75 55058.43 88888.00 2011-05-29 01:20:30.250 149 12733.38 129.78 55058.45 88888.00 2011-05-29 01:20:30.375 149 12733.40 129.80 55058.45 88888.00 2011-05-29 01:20:30.500 149 12733.42 129.80 55058.43 88888.00 2011-05-29 01:20:30.625 149 12733.42 129.82 55058.47 88888.00 2011-05-29 01:20:30.750 149 12733.48 129.93 55058.50 88888.00 2011-05-29 01:20:30.875 149 12733.50 129.90 55058.50 88888.00 2011-05-29 01:20:31.000 149 12733.50 129.90 55058.47 88888.00 2011-05-29 01:20:31.125 149 12733.42 129.90 55058.47 88888.00 2011-05-29 01:20:31.250 149 12733.45 129.97 55058.53 88888.00 2011-05-29 01:20:31.375 149 12733.55 130.03 55058.50 88888.00 2011-05-29 01:20:31.500 149 12733.52 130.03 55058.53 88888.00 2011-05-29 01:20:31.625 149 12733.50 130.03 55058.53 88888.00 2011-05-29 01:20:31.750 149 12733.48 130.05 55058.53 88888.00 2011-05-29 01:20:31.875 149 12733.42 130.05 55058.50 88888.00 2011-05-29 01:20:32.000 149 12733.42 130.10 55058.53 88888.00 2011-05-29 01:20:32.125 149 12733.52 130.15 55058.55 88888.00 2011-05-29 01:20:32.250 149 12733.50 130.18 55058.57 88888.00 2011-05-29 01:20:32.375 149 12733.45 130.18 55058.57 88888.00 2011-05-29 01:20:32.500 149 12733.48 130.20 55058.57 88888.00 2011-05-29 01:20:32.625 149 12733.48 130.25 55058.60 88888.00 2011-05-29 01:20:32.750 149 12733.50 130.28 55058.60 88888.00 2011-05-29 01:20:32.875 149 12733.50 130.28 55058.60 88888.00 2011-05-29 01:20:33.000 149 12733.45 130.30 55058.62 88888.00 2011-05-29 01:20:33.125 149 12733.38 130.32 55058.65 88888.00 2011-05-29 01:20:33.250 149 12733.27 130.35 55058.68 88888.00 2011-05-29 01:20:33.375 149 12733.35 130.32 55058.65 88888.00 2011-05-29 01:20:33.500 149 12733.40 130.35 55058.65 88888.00 2011-05-29 01:20:33.625 149 12733.50 130.38 55058.68 88888.00 2011-05-29 01:20:33.750 149 12733.45 130.38 55058.68 88888.00 2011-05-29 01:20:33.875 149 12733.40 130.35 55058.68 88888.00 2011-05-29 01:20:34.000 149 12733.40 130.38 55058.65 88888.00 2011-05-29 01:20:34.125 149 12733.40 130.43 55058.70 88888.00 2011-05-29 01:20:34.250 149 12733.25 130.43 55058.70 88888.00 2011-05-29 01:20:34.375 149 12733.15 130.50 55058.72 88888.00 2011-05-29 01:20:34.500 149 12733.12 130.53 55058.72 88888.00 2011-05-29 01:20:34.625 149 12733.25 130.53 55058.72 88888.00 2011-05-29 01:20:34.750 149 12733.27 130.50 55058.75 88888.00 2011-05-29 01:20:34.875 149 12733.30 130.50 55058.78 88888.00 2011-05-29 01:20:35.000 149 12733.25 130.55 55058.78 88888.00 2011-05-29 01:20:35.125 149 12733.20 130.57 55058.82 88888.00 2011-05-29 01:20:35.250 149 12733.15 130.60 55058.85 88888.00 2011-05-29 01:20:35.375 149 12733.15 130.62 55058.85 88888.00 2011-05-29 01:20:35.500 149 12733.10 130.65 55058.88 88888.00 2011-05-29 01:20:35.625 149 12733.15 130.62 55058.85 88888.00 2011-05-29 01:20:35.750 149 12733.20 130.65 55058.88 88888.00 2011-05-29 01:20:35.875 149 12733.20 130.72 55058.90 88888.00 2011-05-29 01:20:36.000 149 12733.20 130.70 55058.90 88888.00 2011-05-29 01:20:36.125 149 12733.20 130.72 55058.90 88888.00 2011-05-29 01:20:36.250 149 12733.17 130.75 55058.95 88888.00 2011-05-29 01:20:36.375 149 12733.17 130.80 55058.97 88888.00 2011-05-29 01:20:36.500 149 12733.15 130.80 55058.97 88888.00 2011-05-29 01:20:36.625 149 12733.15 130.80 55059.00 88888.00 2011-05-29 01:20:36.750 149 12733.12 130.80 55059.00 88888.00 2011-05-29 01:20:36.875 149 12733.08 130.85 55059.00 88888.00 2011-05-29 01:20:37.000 149 12732.98 130.88 55059.00 88888.00 2011-05-29 01:20:37.125 149 12732.90 130.93 55059.05 88888.00 2011-05-29 01:20:37.250 149 12732.88 130.93 55059.07 88888.00 2011-05-29 01:20:37.375 149 12732.85 130.93 55059.05 88888.00 2011-05-29 01:20:37.500 149 12732.90 130.97 55059.10 88888.00 2011-05-29 01:20:37.625 149 12732.92 130.97 55059.10 88888.00 2011-05-29 01:20:37.750 149 12732.90 131.00 55059.15 88888.00 2011-05-29 01:20:37.875 149 12732.83 131.03 55059.15 88888.00 2011-05-29 01:20:38.000 149 12732.80 131.05 55059.15 88888.00 2011-05-29 01:20:38.125 149 12732.85 131.05 55059.18 88888.00 2011-05-29 01:20:38.250 149 12732.80 131.07 55059.20 88888.00 2011-05-29 01:20:38.375 149 12732.77 131.12 55059.18 88888.00 2011-05-29 01:20:38.500 149 12732.73 131.18 55059.20 88888.00 2011-05-29 01:20:38.625 149 12732.75 131.20 55059.25 88888.00 2011-05-29 01:20:38.750 149 12732.80 131.25 55059.25 88888.00 2011-05-29 01:20:38.875 149 12732.83 131.30 55059.28 88888.00 2011-05-29 01:20:39.000 149 12732.75 131.30 55059.25 88888.00 2011-05-29 01:20:39.125 149 12732.67 131.28 55059.25 88888.00 2011-05-29 01:20:39.250 149 12732.60 131.28 55059.30 88888.00 2011-05-29 01:20:39.375 149 12732.55 131.28 55059.30 88888.00 2011-05-29 01:20:39.500 149 12732.50 131.32 55059.30 88888.00 2011-05-29 01:20:39.625 149 12732.50 131.38 55059.32 88888.00 2011-05-29 01:20:39.750 149 12732.42 131.38 55059.32 88888.00 2011-05-29 01:20:39.875 149 12732.38 131.38 55059.38 88888.00 2011-05-29 01:20:40.000 149 12732.40 131.38 55059.38 88888.00 2011-05-29 01:20:40.125 149 12732.45 131.43 55059.40 88888.00 2011-05-29 01:20:40.250 149 12732.42 131.43 55059.43 88888.00 2011-05-29 01:20:40.375 149 12732.38 131.45 55059.43 88888.00 2011-05-29 01:20:40.500 149 12732.30 131.50 55059.45 88888.00 2011-05-29 01:20:40.625 149 12732.30 131.47 55059.43 88888.00 2011-05-29 01:20:40.750 149 12732.30 131.47 55059.43 88888.00 2011-05-29 01:20:40.875 149 12732.33 131.50 55059.47 88888.00 2011-05-29 01:20:41.000 149 12732.25 131.55 55059.47 88888.00 2011-05-29 01:20:41.125 149 12732.23 131.57 55059.50 88888.00 2011-05-29 01:20:41.250 149 12732.23 131.60 55059.53 88888.00 2011-05-29 01:20:41.375 149 12732.23 131.65 55059.55 88888.00 2011-05-29 01:20:41.500 149 12732.20 131.68 55059.57 88888.00 2011-05-29 01:20:41.625 149 12732.10 131.65 55059.55 88888.00 2011-05-29 01:20:41.750 149 12732.02 131.62 55059.55 88888.00 2011-05-29 01:20:41.875 149 12732.02 131.62 55059.55 88888.00 2011-05-29 01:20:42.000 149 12732.05 131.68 55059.57 88888.00 2011-05-29 01:20:42.125 149 12732.02 131.72 55059.62 88888.00 2011-05-29 01:20:42.250 149 12732.02 131.75 55059.62 88888.00 2011-05-29 01:20:42.375 149 12732.00 131.78 55059.68 88888.00 2011-05-29 01:20:42.500 149 12732.00 131.78 55059.65 88888.00 2011-05-29 01:20:42.625 149 12732.02 131.78 55059.65 88888.00 2011-05-29 01:20:42.750 149 12732.05 131.80 55059.68 88888.00 2011-05-29 01:20:42.875 149 12732.05 131.82 55059.72 88888.00 2011-05-29 01:20:43.000 149 12731.95 131.85 55059.70 88888.00 2011-05-29 01:20:43.125 149 12731.88 131.88 55059.75 88888.00 2011-05-29 01:20:43.250 149 12731.88 131.88 55059.78 88888.00 2011-05-29 01:20:43.375 149 12732.00 131.88 55059.78 88888.00 2011-05-29 01:20:43.500 149 12732.00 131.90 55059.75 88888.00 2011-05-29 01:20:43.625 149 12731.95 131.88 55059.75 88888.00 2011-05-29 01:20:43.750 149 12731.88 131.90 55059.78 88888.00 2011-05-29 01:20:43.875 149 12731.85 131.93 55059.80 88888.00 2011-05-29 01:20:44.000 149 12731.85 131.97 55059.80 88888.00 2011-05-29 01:20:44.125 149 12731.80 132.00 55059.82 88888.00 2011-05-29 01:20:44.250 149 12731.73 132.00 55059.85 88888.00 2011-05-29 01:20:44.375 149 12731.80 132.00 55059.85 88888.00 2011-05-29 01:20:44.500 149 12731.85 132.00 55059.85 88888.00 2011-05-29 01:20:44.625 149 12731.80 132.03 55059.85 88888.00 2011-05-29 01:20:44.750 149 12731.77 132.03 55059.88 88888.00 2011-05-29 01:20:44.875 149 12731.77 132.07 55059.88 88888.00 2011-05-29 01:20:45.000 149 12731.75 132.07 55059.88 88888.00 2011-05-29 01:20:45.125 149 12731.73 132.07 55059.90 88888.00 2011-05-29 01:20:45.250 149 12731.67 132.07 55059.90 88888.00 2011-05-29 01:20:45.375 149 12731.70 132.10 55059.90 88888.00 2011-05-29 01:20:45.500 149 12731.73 132.12 55059.90 88888.00 2011-05-29 01:20:45.625 149 12731.73 132.15 55059.93 88888.00 2011-05-29 01:20:45.750 149 12731.62 132.15 55059.93 88888.00 2011-05-29 01:20:45.875 149 12731.60 132.18 55059.95 88888.00 2011-05-29 01:20:46.000 149 12731.65 132.20 55059.95 88888.00 2011-05-29 01:20:46.125 149 12731.65 132.20 55059.97 88888.00 2011-05-29 01:20:46.250 149 12731.60 132.18 55060.00 88888.00 2011-05-29 01:20:46.375 149 12731.58 132.20 55060.00 88888.00 2011-05-29 01:20:46.500 149 12731.55 132.20 55059.97 88888.00 2011-05-29 01:20:46.625 149 12731.55 132.20 55060.00 88888.00 2011-05-29 01:20:46.750 149 12731.55 132.18 55060.00 88888.00 2011-05-29 01:20:46.875 149 12731.58 132.18 55060.00 88888.00 2011-05-29 01:20:47.000 149 12731.55 132.25 55060.03 88888.00 2011-05-29 01:20:47.125 149 12731.55 132.28 55060.03 88888.00 2011-05-29 01:20:47.250 149 12731.60 132.32 55060.05 88888.00 2011-05-29 01:20:47.375 149 12731.58 132.35 55060.05 88888.00 2011-05-29 01:20:47.500 149 12731.52 132.35 55060.05 88888.00 2011-05-29 01:20:47.625 149 12731.55 132.38 55060.05 88888.00 2011-05-29 01:20:47.750 149 12731.50 132.38 55060.10 88888.00 2011-05-29 01:20:47.875 149 12731.42 132.35 55060.10 88888.00 2011-05-29 01:20:48.000 149 12731.42 132.38 55060.10 88888.00 2011-05-29 01:20:48.125 149 12731.45 132.38 55060.15 88888.00 2011-05-29 01:20:48.250 149 12731.50 132.40 55060.15 88888.00 2011-05-29 01:20:48.375 149 12731.52 132.43 55060.15 88888.00 2011-05-29 01:20:48.500 149 12731.45 132.43 55060.15 88888.00 2011-05-29 01:20:48.625 149 12731.35 132.43 55060.12 88888.00 2011-05-29 01:20:48.750 149 12731.40 132.47 55060.15 88888.00 2011-05-29 01:20:48.875 149 12731.48 132.50 55060.12 88888.00 2011-05-29 01:20:49.000 149 12731.50 132.50 55060.15 88888.00 2011-05-29 01:20:49.125 149 12731.48 132.50 55060.18 88888.00 2011-05-29 01:20:49.250 149 12731.45 132.55 55060.20 88888.00 2011-05-29 01:20:49.375 149 12731.45 132.60 55060.20 88888.00 2011-05-29 01:20:49.500 149 12731.42 132.60 55060.20 88888.00 2011-05-29 01:20:49.625 149 12731.42 132.57 55060.20 88888.00 2011-05-29 01:20:49.750 149 12731.40 132.57 55060.18 88888.00 2011-05-29 01:20:49.875 149 12731.38 132.57 55060.20 88888.00 2011-05-29 01:20:50.000 149 12731.38 132.62 55060.22 88888.00 2011-05-29 01:20:50.125 149 12731.33 132.65 55060.25 88888.00 2011-05-29 01:20:50.250 149 12731.25 132.62 55060.22 88888.00 2011-05-29 01:20:50.375 149 12731.35 132.68 55060.22 88888.00 2011-05-29 01:20:50.500 149 12731.40 132.70 55060.28 88888.00 2011-05-29 01:20:50.625 149 12731.40 132.72 55060.28 88888.00 2011-05-29 01:20:50.750 149 12731.35 132.72 55060.28 88888.00 2011-05-29 01:20:50.875 149 12731.33 132.72 55060.28 88888.00 2011-05-29 01:20:51.000 149 12731.30 132.75 55060.25 88888.00 2011-05-29 01:20:51.125 149 12731.30 132.78 55060.28 88888.00 2011-05-29 01:20:51.250 149 12731.30 132.78 55060.30 88888.00 2011-05-29 01:20:51.375 149 12731.35 132.78 55060.28 88888.00 2011-05-29 01:20:51.500 149 12731.38 132.78 55060.30 88888.00 2011-05-29 01:20:51.625 149 12731.38 132.80 55060.30 88888.00 2011-05-29 01:20:51.750 149 12731.35 132.82 55060.32 88888.00 2011-05-29 01:20:51.875 149 12731.38 132.82 55060.32 88888.00 2011-05-29 01:20:52.000 149 12731.38 132.82 55060.32 88888.00 2011-05-29 01:20:52.125 149 12731.33 132.85 55060.32 88888.00 2011-05-29 01:20:52.250 149 12731.25 132.90 55060.35 88888.00 2011-05-29 01:20:52.375 149 12731.33 132.93 55060.35 88888.00 2011-05-29 01:20:52.500 149 12731.33 132.93 55060.35 88888.00 2011-05-29 01:20:52.625 149 12731.35 132.95 55060.38 88888.00 2011-05-29 01:20:52.750 149 12731.35 132.97 55060.40 88888.00 2011-05-29 01:20:52.875 149 12731.38 132.97 55060.40 88888.00 2011-05-29 01:20:53.000 149 12731.38 132.97 55060.38 88888.00 2011-05-29 01:20:53.125 149 12731.33 132.95 55060.40 88888.00 2011-05-29 01:20:53.250 149 12731.30 132.95 55060.40 88888.00 2011-05-29 01:20:53.375 149 12731.33 133.00 55060.40 88888.00 2011-05-29 01:20:53.500 149 12731.35 133.05 55060.43 88888.00 2011-05-29 01:20:53.625 149 12731.40 133.03 55060.45 88888.00 2011-05-29 01:20:53.750 149 12731.42 133.03 55060.43 88888.00 2011-05-29 01:20:53.875 149 12731.35 132.97 55060.40 88888.00 2011-05-29 01:20:54.000 149 12731.33 132.97 55060.38 88888.00 2011-05-29 01:20:54.125 149 12731.33 133.03 55060.43 88888.00 2011-05-29 01:20:54.250 149 12731.35 133.07 55060.47 88888.00 2011-05-29 01:20:54.375 149 12731.38 133.12 55060.45 88888.00 2011-05-29 01:20:54.500 149 12731.38 133.12 55060.47 88888.00 2011-05-29 01:20:54.625 149 12731.38 133.12 55060.47 88888.00 2011-05-29 01:20:54.750 149 12731.38 133.12 55060.47 88888.00 2011-05-29 01:20:54.875 149 12731.38 133.12 55060.47 88888.00 2011-05-29 01:20:55.000 149 12731.40 133.12 55060.45 88888.00 2011-05-29 01:20:55.125 149 12731.42 133.18 55060.47 88888.00 2011-05-29 01:20:55.250 149 12731.35 133.12 55060.45 88888.00 2011-05-29 01:20:55.375 149 12731.40 133.12 55060.45 88888.00 2011-05-29 01:20:55.500 149 12731.38 133.15 55060.45 88888.00 2011-05-29 01:20:55.625 149 12731.38 133.18 55060.50 88888.00 2011-05-29 01:20:55.750 149 12731.30 133.18 55060.50 88888.00 2011-05-29 01:20:55.875 149 12731.25 133.20 55060.47 88888.00 2011-05-29 01:20:56.000 149 12731.30 133.18 55060.47 88888.00 2011-05-29 01:20:56.125 149 12731.35 133.18 55060.50 88888.00 2011-05-29 01:20:56.250 149 12731.33 133.18 55060.53 88888.00 2011-05-29 01:20:56.375 149 12731.33 133.20 55060.55 88888.00 2011-05-29 01:20:56.500 149 12731.38 133.25 55060.55 88888.00 2011-05-29 01:20:56.625 149 12731.33 133.28 55060.55 88888.00 2011-05-29 01:20:56.750 149 12731.33 133.25 55060.53 88888.00 2011-05-29 01:20:56.875 149 12731.33 133.28 55060.50 88888.00 2011-05-29 01:20:57.000 149 12731.40 133.28 55060.53 88888.00 2011-05-29 01:20:57.125 149 12731.38 133.25 55060.53 88888.00 2011-05-29 01:20:57.250 149 12731.30 133.22 55060.53 88888.00 2011-05-29 01:20:57.375 149 12731.33 133.30 55060.53 88888.00 2011-05-29 01:20:57.500 149 12731.33 133.32 55060.53 88888.00 2011-05-29 01:20:57.625 149 12731.30 133.32 55060.53 88888.00 2011-05-29 01:20:57.750 149 12731.30 133.28 55060.53 88888.00 2011-05-29 01:20:57.875 149 12731.35 133.30 55060.55 88888.00 2011-05-29 01:20:58.000 149 12731.42 133.32 55060.53 88888.00 2011-05-29 01:20:58.125 149 12731.45 133.32 55060.53 88888.00 2011-05-29 01:20:58.250 149 12731.48 133.30 55060.53 88888.00 2011-05-29 01:20:58.375 149 12731.48 133.35 55060.55 88888.00 2011-05-29 01:20:58.500 149 12731.50 133.35 55060.55 88888.00 2011-05-29 01:20:58.625 149 12731.45 133.38 55060.57 88888.00 2011-05-29 01:20:58.750 149 12731.48 133.40 55060.57 88888.00 2011-05-29 01:20:58.875 149 12731.52 133.38 55060.57 88888.00 2011-05-29 01:20:59.000 149 12731.55 133.38 55060.57 88888.00 2011-05-29 01:20:59.125 149 12731.58 133.35 55060.55 88888.00 2011-05-29 01:20:59.250 149 12731.55 133.32 55060.57 88888.00 2011-05-29 01:20:59.375 149 12731.58 133.32 55060.55 88888.00 2011-05-29 01:20:59.500 149 12731.55 133.35 55060.57 88888.00 2011-05-29 01:20:59.625 149 12731.55 133.38 55060.57 88888.00 2011-05-29 01:20:59.750 149 12731.58 133.40 55060.60 88888.00 2011-05-29 01:20:59.875 149 12731.52 133.43 55060.60 88888.00 2011-05-29 01:21:00.000 149 12731.50 133.45 55060.60 88888.00 2011-05-29 01:21:00.125 149 12731.50 133.43 55060.60 88888.00 2011-05-29 01:21:00.250 149 12731.52 133.40 55060.62 88888.00 2011-05-29 01:21:00.375 149 12731.65 133.45 55060.62 88888.00 2011-05-29 01:21:00.500 149 12731.65 133.45 55060.62 88888.00 2011-05-29 01:21:00.625 149 12731.70 133.47 55060.65 88888.00 2011-05-29 01:21:00.750 149 12731.73 133.45 55060.65 88888.00 2011-05-29 01:21:00.875 149 12731.67 133.47 55060.68 88888.00 2011-05-29 01:21:01.000 149 12731.73 133.50 55060.65 88888.00 2011-05-29 01:21:01.125 149 12731.77 133.50 55060.68 88888.00 2011-05-29 01:21:01.250 149 12731.77 133.50 55060.68 88888.00 2011-05-29 01:21:01.375 149 12731.77 133.50 55060.68 88888.00 2011-05-29 01:21:01.500 149 12731.77 133.47 55060.68 88888.00 2011-05-29 01:21:01.625 149 12731.73 133.50 55060.70 88888.00 2011-05-29 01:21:01.750 149 12731.73 133.53 55060.72 88888.00 2011-05-29 01:21:01.875 149 12731.80 133.53 55060.72 88888.00 2011-05-29 01:21:02.000 149 12731.85 133.55 55060.72 88888.00 2011-05-29 01:21:02.125 149 12731.85 133.53 55060.72 88888.00 2011-05-29 01:21:02.250 149 12731.75 133.47 55060.72 88888.00 2011-05-29 01:21:02.375 149 12731.70 133.50 55060.72 88888.00 2011-05-29 01:21:02.500 149 12731.75 133.55 55060.75 88888.00 2011-05-29 01:21:02.625 149 12731.83 133.57 55060.72 88888.00 2011-05-29 01:21:02.750 149 12731.90 133.57 55060.75 88888.00 2011-05-29 01:21:02.875 149 12731.90 133.57 55060.75 88888.00 2011-05-29 01:21:03.000 149 12731.88 133.57 55060.75 88888.00 2011-05-29 01:21:03.125 149 12731.88 133.60 55060.78 88888.00 2011-05-29 01:21:03.250 149 12731.85 133.62 55060.78 88888.00 2011-05-29 01:21:03.375 149 12731.95 133.65 55060.80 88888.00 2011-05-29 01:21:03.500 149 12731.95 133.68 55060.80 88888.00 2011-05-29 01:21:03.625 149 12731.92 133.65 55060.78 88888.00 2011-05-29 01:21:03.750 149 12731.92 133.65 55060.78 88888.00 2011-05-29 01:21:03.875 149 12731.95 133.60 55060.75 88888.00 2011-05-29 01:21:04.000 149 12731.98 133.62 55060.75 88888.00 2011-05-29 01:21:04.125 149 12731.98 133.60 55060.78 88888.00 2011-05-29 01:21:04.250 149 12731.95 133.62 55060.78 88888.00 2011-05-29 01:21:04.375 149 12732.00 133.68 55060.78 88888.00 2011-05-29 01:21:04.500 149 12732.00 133.70 55060.80 88888.00 2011-05-29 01:21:04.625 149 12732.00 133.78 55060.82 88888.00 2011-05-29 01:21:04.750 149 12732.05 133.75 55060.82 88888.00 2011-05-29 01:21:04.875 149 12732.10 133.78 55060.82 88888.00 2011-05-29 01:21:05.000 149 12732.10 133.78 55060.80 88888.00 2011-05-29 01:21:05.125 149 12732.08 133.78 55060.82 88888.00 2011-05-29 01:21:05.250 149 12732.08 133.78 55060.82 88888.00 2011-05-29 01:21:05.375 149 12732.12 133.75 55060.82 88888.00 2011-05-29 01:21:05.500 149 12732.05 133.80 55060.82 88888.00 2011-05-29 01:21:05.625 149 12732.10 133.85 55060.85 88888.00 2011-05-29 01:21:05.750 149 12732.17 133.85 55060.85 88888.00 2011-05-29 01:21:05.875 149 12732.25 133.88 55060.85 88888.00 2011-05-29 01:21:06.000 149 12732.23 133.93 55060.85 88888.00 2011-05-29 01:21:06.125 149 12732.15 133.95 55060.88 88888.00 2011-05-29 01:21:06.250 149 12732.15 133.90 55060.88 88888.00 2011-05-29 01:21:06.375 149 12732.23 133.90 55060.85 88888.00 2011-05-29 01:21:06.500 149 12732.23 133.95 55060.85 88888.00 2011-05-29 01:21:06.625 149 12732.25 133.97 55060.88 88888.00 2011-05-29 01:21:06.750 149 12732.27 133.97 55060.88 88888.00 2011-05-29 01:21:06.875 149 12732.33 133.97 55060.88 88888.00 2011-05-29 01:21:07.000 149 12732.35 134.00 55060.88 88888.00 2011-05-29 01:21:07.125 149 12732.38 134.00 55060.90 88888.00 2011-05-29 01:21:07.250 149 12732.35 134.00 55060.90 88888.00 2011-05-29 01:21:07.375 149 12732.38 134.03 55060.88 88888.00 2011-05-29 01:21:07.500 149 12732.35 134.03 55060.88 88888.00 2011-05-29 01:21:07.625 149 12732.35 134.05 55060.90 88888.00 2011-05-29 01:21:07.750 149 12732.42 134.10 55060.95 88888.00 2011-05-29 01:21:07.875 149 12732.48 134.07 55060.93 88888.00 2011-05-29 01:21:08.000 149 12732.45 134.05 55060.93 88888.00 2011-05-29 01:21:08.125 149 12732.45 134.07 55060.97 88888.00 2011-05-29 01:21:08.250 149 12732.35 134.10 55060.97 88888.00 2011-05-29 01:21:08.375 149 12732.33 134.12 55061.00 88888.00 2011-05-29 01:21:08.500 149 12732.38 134.12 55061.00 88888.00 2011-05-29 01:21:08.625 149 12732.45 134.12 55061.03 88888.00 2011-05-29 01:21:08.750 149 12732.50 134.15 55061.03 88888.00 2011-05-29 01:21:08.875 149 12732.50 134.15 55061.00 88888.00 2011-05-29 01:21:09.000 149 12732.55 134.15 55061.00 88888.00 2011-05-29 01:21:09.125 149 12732.55 134.15 55061.03 88888.00 2011-05-29 01:21:09.250 149 12732.52 134.18 55061.05 88888.00 2011-05-29 01:21:09.375 149 12732.60 134.20 55061.03 88888.00 2011-05-29 01:21:09.500 149 12732.58 134.20 55061.00 88888.00 2011-05-29 01:21:09.625 149 12732.50 134.18 55061.03 88888.00 2011-05-29 01:21:09.750 149 12732.52 134.18 55061.00 88888.00 2011-05-29 01:21:09.875 149 12732.58 134.18 55061.05 88888.00 2011-05-29 01:21:10.000 149 12732.62 134.18 55061.05 88888.00 2011-05-29 01:21:10.125 149 12732.67 134.20 55061.07 88888.00 2011-05-29 01:21:10.250 149 12732.67 134.18 55061.12 88888.00 2011-05-29 01:21:10.375 149 12732.67 134.15 55061.10 88888.00 2011-05-29 01:21:10.500 149 12732.62 134.15 55061.10 88888.00 2011-05-29 01:21:10.625 149 12732.67 134.22 55061.12 88888.00 2011-05-29 01:21:10.750 149 12732.62 134.22 55061.12 88888.00 2011-05-29 01:21:10.875 149 12732.58 134.20 55061.12 88888.00 2011-05-29 01:21:11.000 149 12732.65 134.20 55061.10 88888.00 2011-05-29 01:21:11.125 149 12732.70 134.22 55061.15 88888.00 2011-05-29 01:21:11.250 149 12732.67 134.25 55061.20 88888.00 2011-05-29 01:21:11.375 149 12732.73 134.28 55061.18 88888.00 2011-05-29 01:21:11.500 149 12732.77 134.25 55061.18 88888.00 2011-05-29 01:21:11.625 149 12732.83 134.22 55061.18 88888.00 2011-05-29 01:21:11.750 149 12732.83 134.22 55061.20 88888.00 2011-05-29 01:21:11.875 149 12732.85 134.25 55061.22 88888.00 2011-05-29 01:21:12.000 149 12732.83 134.28 55061.20 88888.00 2011-05-29 01:21:12.125 149 12732.80 134.28 55061.22 88888.00 2011-05-29 01:21:12.250 149 12732.77 134.22 55061.22 88888.00 2011-05-29 01:21:12.375 149 12732.77 134.25 55061.20 88888.00 2011-05-29 01:21:12.500 149 12732.85 134.25 55061.22 88888.00 2011-05-29 01:21:12.625 149 12732.90 134.25 55061.25 88888.00 2011-05-29 01:21:12.750 149 12732.92 134.25 55061.22 88888.00 2011-05-29 01:21:12.875 149 12732.88 134.25 55061.25 88888.00 2011-05-29 01:21:13.000 149 12732.88 134.25 55061.28 88888.00 2011-05-29 01:21:13.125 149 12732.83 134.22 55061.28 88888.00 2011-05-29 01:21:13.250 149 12732.75 134.18 55061.28 88888.00 2011-05-29 01:21:13.375 149 12732.80 134.20 55061.28 88888.00 2011-05-29 01:21:13.500 149 12732.85 134.22 55061.28 88888.00 2011-05-29 01:21:13.625 149 12732.85 134.22 55061.30 88888.00 2011-05-29 01:21:13.750 149 12732.90 134.18 55061.30 88888.00 2011-05-29 01:21:13.875 149 12732.95 134.20 55061.30 88888.00 2011-05-29 01:21:14.000 149 12732.95 134.20 55061.30 88888.00 2011-05-29 01:21:14.125 149 12732.88 134.25 55061.35 88888.00 2011-05-29 01:21:14.250 149 12732.88 134.22 55061.38 88888.00 2011-05-29 01:21:14.375 149 12732.88 134.22 55061.38 88888.00 2011-05-29 01:21:14.500 149 12732.95 134.22 55061.40 88888.00 2011-05-29 01:21:14.625 149 12733.00 134.25 55061.40 88888.00 2011-05-29 01:21:14.750 149 12732.98 134.20 55061.40 88888.00 2011-05-29 01:21:14.875 149 12732.95 134.22 55061.43 88888.00 2011-05-29 01:21:15.000 149 12732.95 134.22 55061.40 88888.00 2011-05-29 01:21:15.125 149 12732.92 134.20 55061.43 88888.00 2011-05-29 01:21:15.250 149 12732.90 134.18 55061.43 88888.00 2011-05-29 01:21:15.375 149 12732.90 134.15 55061.40 88888.00 2011-05-29 01:21:15.500 149 12732.92 134.12 55061.40 88888.00 2011-05-29 01:21:15.625 149 12732.95 134.15 55061.43 88888.00 2011-05-29 01:21:15.750 149 12732.95 134.15 55061.43 88888.00 2011-05-29 01:21:15.875 149 12733.00 134.18 55061.45 88888.00 2011-05-29 01:21:16.000 149 12732.98 134.15 55061.45 88888.00 2011-05-29 01:21:16.125 149 12732.95 134.10 55061.45 88888.00 2011-05-29 01:21:16.250 149 12732.90 134.10 55061.47 88888.00 2011-05-29 01:21:16.375 149 12732.92 134.15 55061.50 88888.00 2011-05-29 01:21:16.500 149 12732.98 134.15 55061.50 88888.00 2011-05-29 01:21:16.625 149 12733.02 134.18 55061.53 88888.00 2011-05-29 01:21:16.750 149 12733.02 134.15 55061.50 88888.00 2011-05-29 01:21:16.875 149 12732.95 134.12 55061.50 88888.00 2011-05-29 01:21:17.000 149 12732.98 134.10 55061.50 88888.00 2011-05-29 01:21:17.125 149 12733.08 134.12 55061.53 88888.00 2011-05-29 01:21:17.250 149 12733.08 134.07 55061.55 88888.00 2011-05-29 01:21:17.375 149 12733.05 134.10 55061.55 88888.00 2011-05-29 01:21:17.500 149 12733.10 134.10 55061.57 88888.00 2011-05-29 01:21:17.625 149 12733.15 134.12 55061.60 88888.00 2011-05-29 01:21:17.750 149 12733.15 134.12 55061.62 88888.00 2011-05-29 01:21:17.875 149 12733.17 134.05 55061.62 88888.00 2011-05-29 01:21:18.000 149 12733.08 134.03 55061.57 88888.00 2011-05-29 01:21:18.125 149 12733.00 134.07 55061.62 88888.00 2011-05-29 01:21:18.250 149 12733.00 134.07 55061.65 88888.00 2011-05-29 01:21:18.375 149 12733.08 134.07 55061.65 88888.00 2011-05-29 01:21:18.500 149 12733.05 134.05 55061.65 88888.00 2011-05-29 01:21:18.625 149 12733.00 134.05 55061.65 88888.00 2011-05-29 01:21:18.750 149 12732.98 134.05 55061.65 88888.00 2011-05-29 01:21:18.875 149 12733.00 134.05 55061.62 88888.00 2011-05-29 01:21:19.000 149 12733.00 134.00 55061.65 88888.00 2011-05-29 01:21:19.125 149 12733.02 134.03 55061.70 88888.00 2011-05-29 01:21:19.250 149 12732.98 134.03 55061.72 88888.00 2011-05-29 01:21:19.375 149 12732.98 134.03 55061.72 88888.00 2011-05-29 01:21:19.500 149 12733.02 134.03 55061.72 88888.00 2011-05-29 01:21:19.625 149 12733.05 133.97 55061.70 88888.00 2011-05-29 01:21:19.750 149 12733.08 133.95 55061.70 88888.00 2011-05-29 01:21:19.875 149 12733.10 133.90 55061.70 88888.00 2011-05-29 01:21:20.000 149 12733.08 133.88 55061.70 88888.00 2011-05-29 01:21:20.125 149 12733.05 133.95 55061.75 88888.00 2011-05-29 01:21:20.250 149 12733.02 133.97 55061.78 88888.00 2011-05-29 01:21:20.375 149 12733.00 133.95 55061.78 88888.00 2011-05-29 01:21:20.500 149 12732.95 133.97 55061.80 88888.00 2011-05-29 01:21:20.625 149 12732.92 133.93 55061.80 88888.00 2011-05-29 01:21:20.750 149 12732.90 133.93 55061.80 88888.00 2011-05-29 01:21:20.875 149 12732.90 133.90 55061.82 88888.00 2011-05-29 01:21:21.000 149 12732.88 133.82 55061.82 88888.00 2011-05-29 01:21:21.125 149 12732.88 133.85 55061.82 88888.00 2011-05-29 01:21:21.250 149 12732.92 133.85 55061.88 88888.00 2011-05-29 01:21:21.375 149 12732.95 133.82 55061.88 88888.00 2011-05-29 01:21:21.500 149 12732.92 133.85 55061.88 88888.00 2011-05-29 01:21:21.625 149 12732.90 133.82 55061.88 88888.00 2011-05-29 01:21:21.750 149 12732.88 133.80 55061.88 88888.00 2011-05-29 01:21:21.875 149 12732.92 133.78 55061.88 88888.00 2011-05-29 01:21:22.000 149 12732.98 133.78 55061.90 88888.00 2011-05-29 01:21:22.125 149 12732.95 133.80 55061.95 88888.00 2011-05-29 01:21:22.250 149 12732.90 133.82 55061.95 88888.00 2011-05-29 01:21:22.375 149 12732.90 133.80 55061.95 88888.00 2011-05-29 01:21:22.500 149 12732.90 133.80 55061.95 88888.00 2011-05-29 01:21:22.625 149 12732.90 133.75 55061.95 88888.00 2011-05-29 01:21:22.750 149 12732.85 133.75 55061.97 88888.00 2011-05-29 01:21:22.875 149 12732.88 133.72 55061.95 88888.00 2011-05-29 01:21:23.000 149 12732.85 133.72 55061.95 88888.00 2011-05-29 01:21:23.125 149 12732.85 133.75 55061.97 88888.00 2011-05-29 01:21:23.250 149 12732.80 133.72 55062.00 88888.00 2011-05-29 01:21:23.375 149 12732.77 133.70 55062.00 88888.00 2011-05-29 01:21:23.500 149 12732.73 133.72 55062.05 88888.00 2011-05-29 01:21:23.625 149 12732.75 133.72 55062.05 88888.00 2011-05-29 01:21:23.750 149 12732.73 133.70 55062.05 88888.00 2011-05-29 01:21:23.875 149 12732.67 133.65 55062.03 88888.00 2011-05-29 01:21:24.000 149 12732.62 133.65 55062.05 88888.00 2011-05-29 01:21:24.125 149 12732.67 133.65 55062.12 88888.00 2011-05-29 01:21:24.250 149 12732.70 133.68 55062.10 88888.00 2011-05-29 01:21:24.375 149 12732.70 133.65 55062.07 88888.00 2011-05-29 01:21:24.500 149 12732.65 133.62 55062.07 88888.00 2011-05-29 01:21:24.625 149 12732.67 133.62 55062.10 88888.00 2011-05-29 01:21:24.750 149 12732.67 133.65 55062.15 88888.00 2011-05-29 01:21:24.875 149 12732.65 133.65 55062.18 88888.00 2011-05-29 01:21:25.000 149 12732.62 133.62 55062.18 88888.00 2011-05-29 01:21:25.125 149 12732.60 133.60 55062.20 88888.00 2011-05-29 01:21:25.250 149 12732.60 133.57 55062.20 88888.00 2011-05-29 01:21:25.375 149 12732.60 133.57 55062.20 88888.00 2011-05-29 01:21:25.500 149 12732.58 133.57 55062.20 88888.00 2011-05-29 01:21:25.625 149 12732.58 133.57 55062.22 88888.00 2011-05-29 01:21:25.750 149 12732.55 133.57 55062.25 88888.00 2011-05-29 01:21:25.875 149 12732.58 133.60 55062.28 88888.00 2011-05-29 01:21:26.000 149 12732.55 133.57 55062.28 88888.00 2011-05-29 01:21:26.125 149 12732.52 133.55 55062.30 88888.00 2011-05-29 01:21:26.250 149 12732.50 133.55 55062.32 88888.00 2011-05-29 01:21:26.375 149 12732.48 133.60 55062.35 88888.00 2011-05-29 01:21:26.500 149 12732.45 133.55 55062.32 88888.00 2011-05-29 01:21:26.625 149 12732.40 133.50 55062.30 88888.00 2011-05-29 01:21:26.750 149 12732.40 133.50 55062.30 88888.00 2011-05-29 01:21:26.875 149 12732.45 133.53 55062.35 88888.00 2011-05-29 01:21:27.000 149 12732.40 133.53 55062.35 88888.00 2011-05-29 01:21:27.125 149 12732.38 133.47 55062.35 88888.00 2011-05-29 01:21:27.250 149 12732.33 133.45 55062.35 88888.00 2011-05-29 01:21:27.375 149 12732.40 133.47 55062.38 88888.00 2011-05-29 01:21:27.500 149 12732.38 133.47 55062.38 88888.00 2011-05-29 01:21:27.625 149 12732.33 133.45 55062.35 88888.00 2011-05-29 01:21:27.750 149 12732.33 133.43 55062.35 88888.00 2011-05-29 01:21:27.875 149 12732.30 133.43 55062.43 88888.00 2011-05-29 01:21:28.000 149 12732.30 133.43 55062.43 88888.00 2011-05-29 01:21:28.125 149 12732.25 133.45 55062.43 88888.00 2011-05-29 01:21:28.250 149 12732.20 133.40 55062.45 88888.00 2011-05-29 01:21:28.375 149 12732.23 133.43 55062.43 88888.00 2011-05-29 01:21:28.500 149 12732.20 133.43 55062.45 88888.00 2011-05-29 01:21:28.625 149 12732.17 133.43 55062.45 88888.00 2011-05-29 01:21:28.750 149 12732.17 133.43 55062.45 88888.00 2011-05-29 01:21:28.875 149 12732.23 133.40 55062.43 88888.00 2011-05-29 01:21:29.000 149 12732.27 133.38 55062.45 88888.00 2011-05-29 01:21:29.125 149 12732.25 133.40 55062.50 88888.00 2011-05-29 01:21:29.250 149 12732.23 133.40 55062.53 88888.00 2011-05-29 01:21:29.375 149 12732.25 133.45 55062.57 88888.00 2011-05-29 01:21:29.500 149 12732.17 133.43 55062.60 88888.00 2011-05-29 01:21:29.625 149 12732.17 133.40 55062.57 88888.00 2011-05-29 01:21:29.750 149 12732.23 133.40 55062.57 88888.00 2011-05-29 01:21:29.875 149 12732.20 133.38 55062.57 88888.00 2011-05-29 01:21:30.000 149 12732.15 133.38 55062.60 88888.00 2011-05-29 01:21:30.125 149 12732.08 133.38 55062.62 88888.00 2011-05-29 01:21:30.250 149 12732.05 133.38 55062.62 88888.00 2011-05-29 01:21:30.375 149 12732.08 133.40 55062.65 88888.00 2011-05-29 01:21:30.500 149 12732.10 133.40 55062.68 88888.00 2011-05-29 01:21:30.625 149 12732.08 133.40 55062.68 88888.00 2011-05-29 01:21:30.750 149 12732.08 133.43 55062.68 88888.00 2011-05-29 01:21:30.875 149 12732.10 133.43 55062.72 88888.00 2011-05-29 01:21:31.000 149 12732.08 133.43 55062.72 88888.00 2011-05-29 01:21:31.125 149 12732.05 133.43 55062.75 88888.00 2011-05-29 01:21:31.250 149 12732.05 133.43 55062.75 88888.00 2011-05-29 01:21:31.375 149 12732.02 133.45 55062.78 88888.00 2011-05-29 01:21:31.500 149 12731.95 133.40 55062.78 88888.00 2011-05-29 01:21:31.625 149 12731.92 133.40 55062.78 88888.00 2011-05-29 01:21:31.750 149 12731.90 133.43 55062.80 88888.00 2011-05-29 01:21:31.875 149 12731.92 133.45 55062.82 88888.00 2011-05-29 01:21:32.000 149 12731.92 133.40 55062.82 88888.00 2011-05-29 01:21:32.125 149 12731.92 133.40 55062.82 88888.00 2011-05-29 01:21:32.250 149 12731.92 133.40 55062.85 88888.00 2011-05-29 01:21:32.375 149 12731.90 133.45 55062.82 88888.00 2011-05-29 01:21:32.500 149 12731.85 133.40 55062.82 88888.00 2011-05-29 01:21:32.625 149 12731.83 133.40 55062.85 88888.00 2011-05-29 01:21:32.750 149 12731.88 133.45 55062.90 88888.00 2011-05-29 01:21:32.875 149 12731.85 133.45 55062.90 88888.00 2011-05-29 01:21:33.000 149 12731.77 133.40 55062.90 88888.00 2011-05-29 01:21:33.125 149 12731.70 133.43 55062.90 88888.00 2011-05-29 01:21:33.250 149 12731.62 133.40 55062.90 88888.00 2011-05-29 01:21:33.375 149 12731.62 133.38 55062.90 88888.00 2011-05-29 01:21:33.500 149 12731.65 133.38 55062.93 88888.00 2011-05-29 01:21:33.625 149 12731.70 133.38 55062.93 88888.00 2011-05-29 01:21:33.750 149 12731.70 133.43 55062.95 88888.00 2011-05-29 01:21:33.875 149 12731.60 133.40 55062.97 88888.00 2011-05-29 01:21:34.000 149 12731.50 133.40 55062.97 88888.00 2011-05-29 01:21:34.125 149 12731.48 133.40 55063.00 88888.00 2011-05-29 01:21:34.250 149 12731.55 133.43 55063.03 88888.00 2011-05-29 01:21:34.375 149 12731.60 133.50 55063.05 88888.00 2011-05-29 01:21:34.500 149 12731.58 133.47 55063.05 88888.00 2011-05-29 01:21:34.625 149 12731.55 133.40 55063.00 88888.00 2011-05-29 01:21:34.750 149 12731.50 133.43 55063.03 88888.00 2011-05-29 01:21:34.875 149 12731.45 133.43 55063.05 88888.00 2011-05-29 01:21:35.000 149 12731.48 133.47 55063.07 88888.00 2011-05-29 01:21:35.125 149 12731.45 133.47 55063.10 88888.00 2011-05-29 01:21:35.250 149 12731.38 133.47 55063.12 88888.00 2011-05-29 01:21:35.375 149 12731.42 133.50 55063.15 88888.00 2011-05-29 01:21:35.500 149 12731.38 133.47 55063.15 88888.00 2011-05-29 01:21:35.625 149 12731.33 133.45 55063.15 88888.00 2011-05-29 01:21:35.750 149 12731.33 133.45 55063.18 88888.00 2011-05-29 01:21:35.875 149 12731.33 133.50 55063.20 88888.00 2011-05-29 01:21:36.000 149 12731.27 133.50 55063.20 88888.00 2011-05-29 01:21:36.125 149 12731.25 133.53 55063.22 88888.00 2011-05-29 01:21:36.250 149 12731.20 133.53 55063.22 88888.00 2011-05-29 01:21:36.375 149 12731.20 133.55 55063.22 88888.00 2011-05-29 01:21:36.500 149 12731.23 133.57 55063.22 88888.00 2011-05-29 01:21:36.625 149 12731.23 133.55 55063.25 88888.00 2011-05-29 01:21:36.750 149 12731.30 133.55 55063.25 88888.00 2011-05-29 01:21:36.875 149 12731.30 133.55 55063.28 88888.00 2011-05-29 01:21:37.000 149 12731.25 133.60 55063.30 88888.00 2011-05-29 01:21:37.125 149 12731.15 133.62 55063.32 88888.00 2011-05-29 01:21:37.250 149 12731.10 133.57 55063.32 88888.00 2011-05-29 01:21:37.375 149 12731.15 133.60 55063.35 88888.00 2011-05-29 01:21:37.500 149 12731.20 133.65 55063.38 88888.00 2011-05-29 01:21:37.625 149 12731.15 133.65 55063.38 88888.00 2011-05-29 01:21:37.750 149 12731.12 133.62 55063.35 88888.00 2011-05-29 01:21:37.875 149 12731.12 133.60 55063.35 88888.00 2011-05-29 01:21:38.000 149 12731.08 133.57 55063.38 88888.00 2011-05-29 01:21:38.125 149 12731.08 133.60 55063.40 88888.00 2011-05-29 01:21:38.250 149 12731.05 133.60 55063.43 88888.00 2011-05-29 01:21:38.375 149 12731.08 133.62 55063.43 88888.00 2011-05-29 01:21:38.500 149 12731.05 133.62 55063.45 88888.00 2011-05-29 01:21:38.625 149 12731.02 133.62 55063.47 88888.00 2011-05-29 01:21:38.750 149 12731.02 133.65 55063.47 88888.00 2011-05-29 01:21:38.875 149 12730.98 133.65 55063.50 88888.00 2011-05-29 01:21:39.000 149 12731.00 133.65 55063.53 88888.00 2011-05-29 01:21:39.125 149 12731.02 133.68 55063.55 88888.00 2011-05-29 01:21:39.250 149 12731.02 133.65 55063.55 88888.00 2011-05-29 01:21:39.375 149 12731.00 133.62 55063.53 88888.00 2011-05-29 01:21:39.500 149 12730.90 133.68 55063.55 88888.00 2011-05-29 01:21:39.625 149 12730.88 133.70 55063.55 88888.00 2011-05-29 01:21:39.750 149 12730.80 133.68 55063.55 88888.00 2011-05-29 01:21:39.875 149 12730.80 133.68 55063.57 88888.00 2011-05-29 01:21:40.000 149 12730.88 133.72 55063.60 88888.00 2011-05-29 01:21:40.125 149 12730.85 133.72 55063.62 88888.00 2011-05-29 01:21:40.250 149 12730.80 133.70 55063.62 88888.00 2011-05-29 01:21:40.375 149 12730.80 133.68 55063.60 88888.00 2011-05-29 01:21:40.500 149 12730.80 133.70 55063.62 88888.00 2011-05-29 01:21:40.625 149 12730.77 133.70 55063.62 88888.00 2011-05-29 01:21:40.750 149 12730.75 133.70 55063.65 88888.00 2011-05-29 01:21:40.875 149 12730.73 133.70 55063.65 88888.00 2011-05-29 01:21:41.000 149 12730.75 133.70 55063.65 88888.00 2011-05-29 01:21:41.125 149 12730.70 133.70 55063.68 88888.00 2011-05-29 01:21:41.250 149 12730.67 133.72 55063.70 88888.00 2011-05-29 01:21:41.375 149 12730.65 133.72 55063.72 88888.00 2011-05-29 01:21:41.500 149 12730.65 133.72 55063.75 88888.00 2011-05-29 01:21:41.625 149 12730.60 133.78 55063.78 88888.00 2011-05-29 01:21:41.750 149 12730.58 133.80 55063.78 88888.00 2011-05-29 01:21:41.875 149 12730.58 133.75 55063.78 88888.00 2011-05-29 01:21:42.000 149 12730.52 133.75 55063.78 88888.00 2011-05-29 01:21:42.125 149 12730.48 133.72 55063.82 88888.00 2011-05-29 01:21:42.250 149 12730.45 133.75 55063.82 88888.00 2011-05-29 01:21:42.375 149 12730.40 133.80 55063.80 88888.00 2011-05-29 01:21:42.500 149 12730.35 133.78 55063.82 88888.00 2011-05-29 01:21:42.625 149 12730.35 133.80 55063.85 88888.00 2011-05-29 01:21:42.750 149 12730.40 133.85 55063.90 88888.00 2011-05-29 01:21:42.875 149 12730.40 133.80 55063.90 88888.00 2011-05-29 01:21:43.000 149 12730.35 133.80 55063.90 88888.00 2011-05-29 01:21:43.125 149 12730.30 133.82 55063.95 88888.00 2011-05-29 01:21:43.250 149 12730.25 133.80 55063.95 88888.00 2011-05-29 01:21:43.375 149 12730.25 133.82 55063.95 88888.00 2011-05-29 01:21:43.500 149 12730.25 133.88 55064.00 88888.00 2011-05-29 01:21:43.625 149 12730.17 133.82 55064.03 88888.00 2011-05-29 01:21:43.750 149 12730.15 133.80 55064.03 88888.00 2011-05-29 01:21:43.875 149 12730.12 133.80 55064.03 88888.00 2011-05-29 01:21:44.000 149 12730.17 133.82 55064.03 88888.00 2011-05-29 01:21:44.125 149 12730.23 133.82 55064.05 88888.00 2011-05-29 01:21:44.250 149 12730.15 133.80 55064.05 88888.00 2011-05-29 01:21:44.375 149 12730.10 133.80 55064.07 88888.00 2011-05-29 01:21:44.500 149 12730.10 133.82 55064.10 88888.00 2011-05-29 01:21:44.625 149 12730.08 133.82 55064.10 88888.00 2011-05-29 01:21:44.750 149 12730.05 133.82 55064.10 88888.00 2011-05-29 01:21:44.875 149 12730.02 133.80 55064.10 88888.00 2011-05-29 01:21:45.000 149 12729.98 133.80 55064.12 88888.00 2011-05-29 01:21:45.125 149 12729.92 133.80 55064.15 88888.00 2011-05-29 01:21:45.250 149 12729.90 133.82 55064.20 88888.00 2011-05-29 01:21:45.375 149 12729.92 133.85 55064.18 88888.00 2011-05-29 01:21:45.500 149 12729.90 133.80 55064.18 88888.00 2011-05-29 01:21:45.625 149 12729.85 133.80 55064.18 88888.00 2011-05-29 01:21:45.750 149 12729.77 133.75 55064.20 88888.00 2011-05-29 01:21:45.875 149 12729.80 133.78 55064.22 88888.00 2011-05-29 01:21:46.000 149 12729.80 133.82 55064.22 88888.00 2011-05-29 01:21:46.125 149 12729.77 133.80 55064.25 88888.00 2011-05-29 01:21:46.250 149 12729.73 133.80 55064.30 88888.00 2011-05-29 01:21:46.375 149 12729.75 133.85 55064.28 88888.00 2011-05-29 01:21:46.500 149 12729.70 133.80 55064.30 88888.00 2011-05-29 01:21:46.625 149 12729.62 133.80 55064.30 88888.00 2011-05-29 01:21:46.750 149 12729.62 133.80 55064.30 88888.00 2011-05-29 01:21:46.875 149 12729.65 133.80 55064.35 88888.00 2011-05-29 01:21:47.000 149 12729.62 133.80 55064.35 88888.00 2011-05-29 01:21:47.125 149 12729.62 133.80 55064.38 88888.00 2011-05-29 01:21:47.250 149 12729.55 133.80 55064.40 88888.00 2011-05-29 01:21:47.375 149 12729.58 133.82 55064.43 88888.00 2011-05-29 01:21:47.500 149 12729.62 133.85 55064.45 88888.00 2011-05-29 01:21:47.625 149 12729.60 133.82 55064.47 88888.00 2011-05-29 01:21:47.750 149 12729.52 133.82 55064.47 88888.00 2011-05-29 01:21:47.875 149 12729.42 133.82 55064.47 88888.00 2011-05-29 01:21:48.000 149 12729.42 133.82 55064.45 88888.00 2011-05-29 01:21:48.125 149 12729.42 133.80 55064.50 88888.00 2011-05-29 01:21:48.250 149 12729.35 133.82 55064.53 88888.00 2011-05-29 01:21:48.375 149 12729.35 133.85 55064.55 88888.00 2011-05-29 01:21:48.500 149 12729.35 133.82 55064.55 88888.00 2011-05-29 01:21:48.625 149 12729.35 133.82 55064.55 88888.00 2011-05-29 01:21:48.750 149 12729.33 133.82 55064.55 88888.00 2011-05-29 01:21:48.875 149 12729.25 133.80 55064.57 88888.00 2011-05-29 01:21:49.000 149 12729.25 133.80 55064.60 88888.00 2011-05-29 01:21:49.125 149 12729.25 133.82 55064.62 88888.00 2011-05-29 01:21:49.250 149 12729.23 133.80 55064.65 88888.00 2011-05-29 01:21:49.375 149 12729.17 133.75 55064.65 88888.00 2011-05-29 01:21:49.500 149 12729.10 133.75 55064.65 88888.00 2011-05-29 01:21:49.625 149 12729.08 133.78 55064.68 88888.00 2011-05-29 01:21:49.750 149 12729.08 133.82 55064.70 88888.00 2011-05-29 01:21:49.875 149 12729.05 133.80 55064.72 88888.00 2011-05-29 01:21:50.000 149 12729.08 133.75 55064.70 88888.00 2011-05-29 01:21:50.125 149 12729.08 133.78 55064.72 88888.00 2011-05-29 01:21:50.250 149 12728.92 133.78 55064.72 88888.00 2011-05-29 01:21:50.375 149 12728.92 133.75 55064.70 88888.00 2011-05-29 01:21:50.500 149 12728.90 133.72 55064.72 88888.00 2011-05-29 01:21:50.625 149 12728.85 133.75 55064.75 88888.00 2011-05-29 01:21:50.750 149 12728.77 133.72 55064.78 88888.00 2011-05-29 01:21:50.875 149 12728.75 133.72 55064.78 88888.00 2011-05-29 01:21:51.000 149 12728.75 133.70 55064.78 88888.00 2011-05-29 01:21:51.125 149 12728.73 133.72 55064.82 88888.00 2011-05-29 01:21:51.250 149 12728.70 133.70 55064.85 88888.00 2011-05-29 01:21:51.375 149 12728.65 133.68 55064.82 88888.00 2011-05-29 01:21:51.500 149 12728.58 133.72 55064.85 88888.00 2011-05-29 01:21:51.625 149 12728.58 133.75 55064.85 88888.00 2011-05-29 01:21:51.750 149 12728.52 133.75 55064.88 88888.00 2011-05-29 01:21:51.875 149 12728.50 133.72 55064.88 88888.00 2011-05-29 01:21:52.000 149 12728.48 133.68 55064.88 88888.00 2011-05-29 01:21:52.125 149 12728.42 133.70 55064.90 88888.00 2011-05-29 01:21:52.250 149 12728.38 133.70 55064.95 88888.00 2011-05-29 01:21:52.375 149 12728.38 133.70 55064.97 88888.00 2011-05-29 01:21:52.500 149 12728.38 133.68 55065.00 88888.00 2011-05-29 01:21:52.625 149 12728.35 133.68 55064.97 88888.00 2011-05-29 01:21:52.750 149 12728.30 133.65 55064.97 88888.00 2011-05-29 01:21:52.875 149 12728.25 133.68 55064.97 88888.00 2011-05-29 01:21:53.000 149 12728.23 133.62 55065.00 88888.00 2011-05-29 01:21:53.125 149 12728.20 133.62 55065.03 88888.00 2011-05-29 01:21:53.250 149 12728.25 133.65 55065.07 88888.00 2011-05-29 01:21:53.375 149 12728.25 133.72 55065.07 88888.00 2011-05-29 01:21:53.500 149 12728.23 133.70 55065.10 88888.00 2011-05-29 01:21:53.625 149 12728.20 133.65 55065.10 88888.00 2011-05-29 01:21:53.750 149 12728.12 133.65 55065.12 88888.00 2011-05-29 01:21:53.875 149 12728.02 133.65 55065.18 88888.00 2011-05-29 01:21:54.000 149 12727.92 133.65 55065.18 88888.00 2011-05-29 01:21:54.125 149 12727.98 133.60 55065.20 88888.00 2011-05-29 01:21:54.250 149 12727.92 133.57 55065.20 88888.00 2011-05-29 01:21:54.375 149 12727.95 133.62 55065.22 88888.00 2011-05-29 01:21:54.500 149 12727.90 133.65 55065.22 88888.00 2011-05-29 01:21:54.625 149 12727.83 133.65 55065.25 88888.00 2011-05-29 01:21:54.750 149 12727.75 133.62 55065.25 88888.00 2011-05-29 01:21:54.875 149 12727.70 133.60 55065.28 88888.00 2011-05-29 01:21:55.000 149 12727.73 133.62 55065.28 88888.00 2011-05-29 01:21:55.125 149 12727.70 133.60 55065.30 88888.00 2011-05-29 01:21:55.250 149 12727.65 133.53 55065.32 88888.00 2011-05-29 01:21:55.375 149 12727.60 133.53 55065.35 88888.00 2011-05-29 01:21:55.500 149 12727.52 133.57 55065.38 88888.00 2011-05-29 01:21:55.625 149 12727.48 133.57 55065.38 88888.00 2011-05-29 01:21:55.750 149 12727.42 133.57 55065.38 88888.00 2011-05-29 01:21:55.875 149 12727.42 133.60 55065.40 88888.00 2011-05-29 01:21:56.000 149 12727.40 133.55 55065.40 88888.00 2011-05-29 01:21:56.125 149 12727.38 133.53 55065.43 88888.00 2011-05-29 01:21:56.250 149 12727.30 133.50 55065.45 88888.00 2011-05-29 01:21:56.375 149 12727.23 133.55 55065.47 88888.00 2011-05-29 01:21:56.500 149 12727.17 133.55 55065.50 88888.00 2011-05-29 01:21:56.625 149 12727.08 133.53 55065.50 88888.00 2011-05-29 01:21:56.750 149 12727.02 133.50 55065.50 88888.00 2011-05-29 01:21:56.875 149 12727.02 133.53 55065.55 88888.00 2011-05-29 01:21:57.000 149 12726.98 133.53 55065.57 88888.00 2011-05-29 01:21:57.125 149 12726.90 133.50 55065.55 88888.00 2011-05-29 01:21:57.250 149 12726.88 133.45 55065.57 88888.00 2011-05-29 01:21:57.375 149 12726.85 133.47 55065.55 88888.00 2011-05-29 01:21:57.500 149 12726.85 133.50 55065.57 88888.00 2011-05-29 01:21:57.625 149 12726.77 133.50 55065.60 88888.00 2011-05-29 01:21:57.750 149 12726.73 133.47 55065.62 88888.00 2011-05-29 01:21:57.875 149 12726.70 133.45 55065.62 88888.00 2011-05-29 01:21:58.000 149 12726.65 133.43 55065.62 88888.00 2011-05-29 01:21:58.125 149 12726.60 133.40 55065.65 88888.00 2011-05-29 01:21:58.250 149 12726.62 133.45 55065.70 88888.00 2011-05-29 01:21:58.375 149 12726.67 133.43 55065.70 88888.00 2011-05-29 01:21:58.500 149 12726.60 133.40 55065.70 88888.00 2011-05-29 01:21:58.625 149 12726.52 133.38 55065.72 88888.00 2011-05-29 01:21:58.750 149 12726.50 133.38 55065.72 88888.00 2011-05-29 01:21:58.875 149 12726.45 133.35 55065.75 88888.00 2011-05-29 01:21:59.000 149 12726.38 133.35 55065.80 88888.00 2011-05-29 01:21:59.125 149 12726.35 133.35 55065.80 88888.00 2011-05-29 01:21:59.250 149 12726.30 133.35 55065.80 88888.00 2011-05-29 01:21:59.375 149 12726.25 133.38 55065.82 88888.00 2011-05-29 01:21:59.500 149 12726.20 133.35 55065.85 88888.00 2011-05-29 01:21:59.625 149 12726.15 133.38 55065.90 88888.00 2011-05-29 01:21:59.750 149 12726.12 133.38 55065.90 88888.00 2011-05-29 01:21:59.875 149 12726.15 133.35 55065.93 88888.00 2011-05-29 01:22:00.000 149 12726.15 133.32 55065.90 88888.00 2011-05-29 01:22:00.125 149 12726.10 133.30 55065.93 88888.00 2011-05-29 01:22:00.250 149 12726.05 133.32 55065.93 88888.00 2011-05-29 01:22:00.375 149 12726.08 133.32 55065.95 88888.00 2011-05-29 01:22:00.500 149 12726.02 133.28 55065.97 88888.00 2011-05-29 01:22:00.625 149 12725.92 133.28 55065.97 88888.00 2011-05-29 01:22:00.750 149 12725.85 133.25 55065.97 88888.00 2011-05-29 01:22:00.875 149 12725.83 133.22 55066.00 88888.00 2011-05-29 01:22:01.000 149 12725.83 133.22 55066.00 88888.00 2011-05-29 01:22:01.125 149 12725.70 133.25 55066.03 88888.00 2011-05-29 01:22:01.250 149 12725.62 133.22 55066.05 88888.00 2011-05-29 01:22:01.375 149 12725.62 133.22 55066.05 88888.00 2011-05-29 01:22:01.500 149 12725.60 133.20 55066.07 88888.00 2011-05-29 01:22:01.625 149 12725.60 133.22 55066.10 88888.00 2011-05-29 01:22:01.750 149 12725.52 133.20 55066.12 88888.00 2011-05-29 01:22:01.875 149 12725.40 133.18 55066.10 88888.00 2011-05-29 01:22:02.000 149 12725.35 133.18 55066.10 88888.00 2011-05-29 01:22:02.125 149 12725.35 133.20 55066.15 88888.00 2011-05-29 01:22:02.250 149 12725.30 133.20 55066.12 88888.00 2011-05-29 01:22:02.375 149 12725.27 133.15 55066.15 88888.00 2011-05-29 01:22:02.500 149 12725.25 133.15 55066.18 88888.00 2011-05-29 01:22:02.625 149 12725.15 133.15 55066.20 88888.00 2011-05-29 01:22:02.750 149 12725.12 133.12 55066.22 88888.00 2011-05-29 01:22:02.875 149 12725.12 133.18 55066.25 88888.00 2011-05-29 01:22:03.000 149 12725.12 133.20 55066.30 88888.00 2011-05-29 01:22:03.125 149 12725.08 133.25 55066.32 88888.00 2011-05-29 01:22:03.250 149 12725.00 133.20 55066.32 88888.00 2011-05-29 01:22:03.375 149 12724.98 133.15 55066.30 88888.00 2011-05-29 01:22:03.500 149 12724.98 133.12 55066.30 88888.00 2011-05-29 01:22:03.625 149 12724.90 133.10 55066.32 88888.00 2011-05-29 01:22:03.750 149 12724.83 133.12 55066.35 88888.00 2011-05-29 01:22:03.875 149 12724.80 133.10 55066.35 88888.00 2011-05-29 01:22:04.000 149 12724.75 133.10 55066.32 88888.00 2011-05-29 01:22:04.125 149 12724.67 133.07 55066.38 88888.00 2011-05-29 01:22:04.250 149 12724.58 133.05 55066.43 88888.00 2011-05-29 01:22:04.375 149 12724.55 133.07 55066.40 88888.00 2011-05-29 01:22:04.500 149 12724.52 133.07 55066.40 88888.00 2011-05-29 01:22:04.625 149 12724.55 133.05 55066.43 88888.00 2011-05-29 01:22:04.750 149 12724.52 133.03 55066.45 88888.00 2011-05-29 01:22:04.875 149 12724.48 133.03 55066.43 88888.00 2011-05-29 01:22:05.000 149 12724.38 133.05 55066.45 88888.00 2011-05-29 01:22:05.125 149 12724.38 133.03 55066.47 88888.00 2011-05-29 01:22:05.250 149 12724.33 132.97 55066.47 88888.00 2011-05-29 01:22:05.375 149 12724.27 133.00 55066.50 88888.00 2011-05-29 01:22:05.500 149 12724.25 133.03 55066.55 88888.00 2011-05-29 01:22:05.625 149 12724.20 133.00 55066.53 88888.00 2011-05-29 01:22:05.750 149 12724.17 133.03 55066.57 88888.00 2011-05-29 01:22:05.875 149 12724.12 133.00 55066.57 88888.00 2011-05-29 01:22:06.000 149 12724.12 133.00 55066.60 88888.00 2011-05-29 01:22:06.125 149 12724.10 133.00 55066.65 88888.00 2011-05-29 01:22:06.250 149 12724.05 132.95 55066.62 88888.00 2011-05-29 01:22:06.375 149 12724.00 132.95 55066.62 88888.00 2011-05-29 01:22:06.500 149 12723.95 132.95 55066.68 88888.00 2011-05-29 01:22:06.625 149 12723.90 133.00 55066.70 88888.00 2011-05-29 01:22:06.750 149 12723.90 133.00 55066.72 88888.00 2011-05-29 01:22:06.875 149 12723.92 132.97 55066.78 88888.00 2011-05-29 01:22:07.000 149 12723.83 132.95 55066.75 88888.00 2011-05-29 01:22:07.125 149 12723.70 132.93 55066.78 88888.00 2011-05-29 01:22:07.250 149 12723.65 132.88 55066.80 88888.00 2011-05-29 01:22:07.375 149 12723.65 132.90 55066.80 88888.00 2011-05-29 01:22:07.500 149 12723.65 132.90 55066.82 88888.00 2011-05-29 01:22:07.625 149 12723.60 132.93 55066.85 88888.00 2011-05-29 01:22:07.750 149 12723.55 132.90 55066.85 88888.00 2011-05-29 01:22:07.875 149 12723.48 132.90 55066.85 88888.00 2011-05-29 01:22:08.000 149 12723.48 132.90 55066.88 88888.00 2011-05-29 01:22:08.125 149 12723.42 132.93 55066.88 88888.00 2011-05-29 01:22:08.250 149 12723.30 132.85 55066.88 88888.00 2011-05-29 01:22:08.375 149 12723.25 132.88 55066.90 88888.00 2011-05-29 01:22:08.500 149 12723.25 132.88 55066.90 88888.00 2011-05-29 01:22:08.625 149 12723.20 132.85 55066.90 88888.00 2011-05-29 01:22:08.750 149 12723.15 132.82 55066.93 88888.00 2011-05-29 01:22:08.875 149 12723.05 132.80 55066.93 88888.00 2011-05-29 01:22:09.000 149 12723.00 132.80 55066.95 88888.00 2011-05-29 01:22:09.125 149 12722.98 132.82 55066.97 88888.00 2011-05-29 01:22:09.250 149 12722.95 132.80 55066.97 88888.00 2011-05-29 01:22:09.375 149 12722.92 132.80 55066.97 88888.00 2011-05-29 01:22:09.500 149 12722.85 132.80 55066.97 88888.00 2011-05-29 01:22:09.625 149 12722.80 132.80 55067.00 88888.00 2011-05-29 01:22:09.750 149 12722.83 132.75 55067.05 88888.00 2011-05-29 01:22:09.875 149 12722.83 132.72 55067.03 88888.00 2011-05-29 01:22:10.000 149 12722.80 132.70 55067.03 88888.00 2011-05-29 01:22:10.125 149 12722.80 132.70 55067.05 88888.00 2011-05-29 01:22:10.250 149 12722.73 132.65 55067.12 88888.00 2011-05-29 01:22:10.375 149 12722.67 132.68 55067.12 88888.00 2011-05-29 01:22:10.500 149 12722.58 132.68 55067.18 88888.00 2011-05-29 01:22:10.625 149 12722.50 132.65 55067.15 88888.00 2011-05-29 01:22:10.750 149 12722.48 132.65 55067.18 88888.00 2011-05-29 01:22:10.875 149 12722.45 132.65 55067.18 88888.00 2011-05-29 01:22:11.000 149 12722.42 132.65 55067.18 88888.00 2011-05-29 01:22:11.125 149 12722.42 132.62 55067.18 88888.00 2011-05-29 01:22:11.250 149 12722.45 132.60 55067.20 88888.00 2011-05-29 01:22:11.375 149 12722.40 132.62 55067.22 88888.00 2011-05-29 01:22:11.500 149 12722.35 132.62 55067.22 88888.00 2011-05-29 01:22:11.625 149 12722.33 132.57 55067.22 88888.00 2011-05-29 01:22:11.750 149 12722.27 132.55 55067.28 88888.00 2011-05-29 01:22:11.875 149 12722.25 132.53 55067.25 88888.00 2011-05-29 01:22:12.000 149 12722.23 132.55 55067.28 88888.00 2011-05-29 01:22:12.125 149 12722.15 132.55 55067.30 88888.00 2011-05-29 01:22:12.250 149 12722.10 132.55 55067.32 88888.00 2011-05-29 01:22:12.375 149 12722.10 132.53 55067.32 88888.00 2011-05-29 01:22:12.500 149 12722.00 132.55 55067.35 88888.00 2011-05-29 01:22:12.625 149 12721.98 132.55 55067.38 88888.00 2011-05-29 01:22:12.750 149 12721.92 132.53 55067.38 88888.00 2011-05-29 01:22:12.875 149 12721.88 132.47 55067.38 88888.00 2011-05-29 01:22:13.000 149 12721.85 132.50 55067.38 88888.00 2011-05-29 01:22:13.125 149 12721.88 132.50 55067.43 88888.00 2011-05-29 01:22:13.250 149 12721.83 132.47 55067.43 88888.00 2011-05-29 01:22:13.375 149 12721.75 132.47 55067.45 88888.00 2011-05-29 01:22:13.500 149 12721.70 132.50 55067.45 88888.00 2011-05-29 01:22:13.625 149 12721.67 132.47 55067.45 88888.00 2011-05-29 01:22:13.750 149 12721.62 132.45 55067.47 88888.00 2011-05-29 01:22:13.875 149 12721.62 132.45 55067.53 88888.00 2011-05-29 01:22:14.000 149 12721.55 132.43 55067.50 88888.00 2011-05-29 01:22:14.125 149 12721.50 132.38 55067.50 88888.00 2011-05-29 01:22:14.250 149 12721.45 132.32 55067.50 88888.00 2011-05-29 01:22:14.375 149 12721.48 132.38 55067.53 88888.00 2011-05-29 01:22:14.500 149 12721.45 132.40 55067.60 88888.00 2011-05-29 01:22:14.625 149 12721.40 132.40 55067.62 88888.00 2011-05-29 01:22:14.750 149 12721.30 132.38 55067.60 88888.00 2011-05-29 01:22:14.875 149 12721.23 132.35 55067.60 88888.00 2011-05-29 01:22:15.000 149 12721.17 132.35 55067.62 88888.00 2011-05-29 01:22:15.125 149 12721.15 132.38 55067.65 88888.00 2011-05-29 01:22:15.250 149 12721.12 132.32 55067.68 88888.00 2011-05-29 01:22:15.375 149 12721.10 132.30 55067.65 88888.00 2011-05-29 01:22:15.500 149 12721.08 132.32 55067.70 88888.00 2011-05-29 01:22:15.625 149 12721.05 132.30 55067.68 88888.00 2011-05-29 01:22:15.750 149 12721.00 132.28 55067.68 88888.00 2011-05-29 01:22:15.875 149 12720.92 132.28 55067.72 88888.00 2011-05-29 01:22:16.000 149 12720.92 132.28 55067.75 88888.00 2011-05-29 01:22:16.125 149 12720.88 132.22 55067.75 88888.00 2011-05-29 01:22:16.250 149 12720.80 132.20 55067.78 88888.00 2011-05-29 01:22:16.375 149 12720.77 132.22 55067.78 88888.00 2011-05-29 01:22:16.500 149 12720.73 132.22 55067.82 88888.00 2011-05-29 01:22:16.625 149 12720.67 132.20 55067.82 88888.00 2011-05-29 01:22:16.750 149 12720.67 132.20 55067.82 88888.00 2011-05-29 01:22:16.875 149 12720.67 132.18 55067.85 88888.00 2011-05-29 01:22:17.000 149 12720.62 132.20 55067.85 88888.00 2011-05-29 01:22:17.125 149 12720.60 132.18 55067.88 88888.00 2011-05-29 01:22:17.250 149 12720.58 132.15 55067.88 88888.00 2011-05-29 01:22:17.375 149 12720.52 132.12 55067.90 88888.00 2011-05-29 01:22:17.500 149 12720.42 132.10 55067.93 88888.00 2011-05-29 01:22:17.625 149 12720.40 132.10 55067.95 88888.00 2011-05-29 01:22:17.750 149 12720.48 132.10 55067.95 88888.00 2011-05-29 01:22:17.875 149 12720.40 132.12 55067.97 88888.00 2011-05-29 01:22:18.000 149 12720.33 132.10 55067.97 88888.00 2011-05-29 01:22:18.125 149 12720.30 132.07 55068.00 88888.00 2011-05-29 01:22:18.250 149 12720.25 132.05 55068.00 88888.00 2011-05-29 01:22:18.375 149 12720.17 132.05 55068.00 88888.00 2011-05-29 01:22:18.500 149 12720.17 132.05 55068.03 88888.00 2011-05-29 01:22:18.625 149 12720.17 132.05 55068.05 88888.00 2011-05-29 01:22:18.750 149 12720.10 132.05 55068.05 88888.00 2011-05-29 01:22:18.875 149 12720.02 132.05 55068.07 88888.00 2011-05-29 01:22:19.000 149 12719.98 132.05 55068.10 88888.00 2011-05-29 01:22:19.125 149 12719.90 132.00 55068.10 88888.00 2011-05-29 01:22:19.250 149 12719.83 131.97 55068.12 88888.00 2011-05-29 01:22:19.375 149 12719.80 132.00 55068.15 88888.00 2011-05-29 01:22:19.500 149 12719.77 131.97 55068.18 88888.00 2011-05-29 01:22:19.625 149 12719.77 131.95 55068.18 88888.00 2011-05-29 01:22:19.750 149 12719.75 131.95 55068.20 88888.00 2011-05-29 01:22:19.875 149 12719.67 131.93 55068.18 88888.00 2011-05-29 01:22:20.000 149 12719.65 131.85 55068.15 88888.00 2011-05-29 01:22:20.125 149 12719.60 131.90 55068.20 88888.00 2011-05-29 01:22:20.250 149 12719.58 131.93 55068.22 88888.00 2011-05-29 01:22:20.375 149 12719.58 131.95 55068.28 88888.00 2011-05-29 01:22:20.500 149 12719.48 131.93 55068.25 88888.00 2011-05-29 01:22:20.625 149 12719.45 131.90 55068.28 88888.00 2011-05-29 01:22:20.750 149 12719.40 131.93 55068.28 88888.00 2011-05-29 01:22:20.875 149 12719.33 131.88 55068.32 88888.00 2011-05-29 01:22:21.000 149 12719.27 131.85 55068.32 88888.00 2011-05-29 01:22:21.125 149 12719.25 131.88 55068.35 88888.00 2011-05-29 01:22:21.250 149 12719.23 131.85 55068.35 88888.00 2011-05-29 01:22:21.375 149 12719.23 131.82 55068.32 88888.00 2011-05-29 01:22:21.500 149 12719.23 131.78 55068.32 88888.00 2011-05-29 01:22:21.625 149 12719.15 131.78 55068.38 88888.00 2011-05-29 01:22:21.750 149 12719.05 131.80 55068.40 88888.00 2011-05-29 01:22:21.875 149 12718.98 131.78 55068.38 88888.00 2011-05-29 01:22:22.000 149 12718.98 131.78 55068.38 88888.00 2011-05-29 01:22:22.125 149 12718.92 131.72 55068.40 88888.00 2011-05-29 01:22:22.250 149 12718.92 131.68 55068.43 88888.00 2011-05-29 01:22:22.375 149 12718.98 131.68 55068.45 88888.00 2011-05-29 01:22:22.500 149 12718.98 131.68 55068.43 88888.00 2011-05-29 01:22:22.625 149 12718.92 131.68 55068.45 88888.00 2011-05-29 01:22:22.750 149 12718.92 131.68 55068.47 88888.00 2011-05-29 01:22:22.875 149 12718.90 131.68 55068.50 88888.00 2011-05-29 01:22:23.000 149 12718.80 131.68 55068.47 88888.00 2011-05-29 01:22:23.125 149 12718.67 131.62 55068.47 88888.00 2011-05-29 01:22:23.250 149 12718.65 131.62 55068.53 88888.00 2011-05-29 01:22:23.375 149 12718.65 131.62 55068.53 88888.00 2011-05-29 01:22:23.500 149 12718.65 131.68 55068.57 88888.00 2011-05-29 01:22:23.625 149 12718.65 131.70 55068.62 88888.00 2011-05-29 01:22:23.750 149 12718.62 131.65 55068.65 88888.00 2011-05-29 01:22:23.875 149 12718.65 131.60 55068.62 88888.00 2011-05-29 01:22:24.000 149 12718.58 131.57 55068.60 88888.00 2011-05-29 01:22:24.125 149 12718.50 131.60 55068.62 88888.00 2011-05-29 01:22:24.250 149 12718.40 131.57 55068.65 88888.00 2011-05-29 01:22:24.375 149 12718.40 131.55 55068.68 88888.00 2011-05-29 01:22:24.500 149 12718.38 131.53 55068.70 88888.00 2011-05-29 01:22:24.625 149 12718.42 131.47 55068.75 88888.00 2011-05-29 01:22:24.750 149 12718.38 131.47 55068.72 88888.00 2011-05-29 01:22:24.875 149 12718.27 131.47 55068.72 88888.00 2011-05-29 01:22:25.000 149 12718.27 131.45 55068.75 88888.00 2011-05-29 01:22:25.125 149 12718.25 131.45 55068.78 88888.00 2011-05-29 01:22:25.250 149 12718.20 131.45 55068.80 88888.00 2011-05-29 01:22:25.375 149 12718.20 131.50 55068.82 88888.00 2011-05-29 01:22:25.500 149 12718.10 131.45 55068.80 88888.00 2011-05-29 01:22:25.625 149 12718.08 131.40 55068.80 88888.00 2011-05-29 01:22:25.750 149 12718.08 131.38 55068.80 88888.00 2011-05-29 01:22:25.875 149 12718.05 131.35 55068.82 88888.00 2011-05-29 01:22:26.000 149 12718.05 131.35 55068.82 88888.00 2011-05-29 01:22:26.125 149 12717.95 131.32 55068.82 88888.00 2011-05-29 01:22:26.250 149 12717.92 131.30 55068.88 88888.00 2011-05-29 01:22:26.375 149 12717.88 131.35 55068.90 88888.00 2011-05-29 01:22:26.500 149 12717.80 131.28 55068.90 88888.00 2011-05-29 01:22:26.625 149 12717.73 131.25 55068.90 88888.00 2011-05-29 01:22:26.750 149 12717.73 131.22 55068.90 88888.00 2011-05-29 01:22:26.875 149 12717.73 131.20 55068.90 88888.00 2011-05-29 01:22:27.000 149 12717.67 131.20 55068.93 88888.00 2011-05-29 01:22:27.125 149 12717.65 131.20 55068.97 88888.00 2011-05-29 01:22:27.250 149 12717.62 131.15 55068.95 88888.00 2011-05-29 01:22:27.375 149 12717.62 131.15 55068.97 88888.00 2011-05-29 01:22:27.500 149 12717.60 131.12 55068.97 88888.00 2011-05-29 01:22:27.625 149 12717.58 131.07 55069.00 88888.00 2011-05-29 01:22:27.750 149 12717.50 131.03 55069.03 88888.00 2011-05-29 01:22:27.875 149 12717.40 131.03 55069.03 88888.00 2011-05-29 01:22:28.000 149 12717.35 131.03 55069.05 88888.00 2011-05-29 01:22:28.125 149 12717.33 131.03 55069.07 88888.00 2011-05-29 01:22:28.250 149 12717.33 130.97 55069.07 88888.00 2011-05-29 01:22:28.375 149 12717.33 130.95 55069.07 88888.00 2011-05-29 01:22:28.500 149 12717.27 130.90 55069.05 88888.00 2011-05-29 01:22:28.625 149 12717.25 130.90 55069.07 88888.00 2011-05-29 01:22:28.750 149 12717.27 130.93 55069.10 88888.00 2011-05-29 01:22:28.875 149 12717.23 130.90 55069.10 88888.00 2011-05-29 01:22:29.000 149 12717.15 130.88 55069.07 88888.00 2011-05-29 01:22:29.125 149 12717.12 130.85 55069.07 88888.00 2011-05-29 01:22:29.250 149 12717.15 130.85 55069.12 88888.00 2011-05-29 01:22:29.375 149 12717.17 130.85 55069.15 88888.00 2011-05-29 01:22:29.500 149 12717.05 130.82 55069.15 88888.00 2011-05-29 01:22:29.625 149 12716.98 130.80 55069.18 88888.00 2011-05-29 01:22:29.750 149 12716.85 130.78 55069.18 88888.00 2011-05-29 01:22:29.875 149 12716.83 130.75 55069.18 88888.00 2011-05-29 01:22:30.000 149 12716.83 130.70 55069.18 88888.00 2011-05-29 01:22:30.125 149 12716.83 130.75 55069.25 88888.00 2011-05-29 01:22:30.250 149 12716.83 130.75 55069.25 88888.00 2011-05-29 01:22:30.375 149 12716.83 130.72 55069.25 88888.00 2011-05-29 01:22:30.500 149 12716.73 130.70 55069.25 88888.00 2011-05-29 01:22:30.625 149 12716.62 130.68 55069.28 88888.00 2011-05-29 01:22:30.750 149 12716.62 130.65 55069.25 88888.00 2011-05-29 01:22:30.875 149 12716.70 130.62 55069.28 88888.00 2011-05-29 01:22:31.000 149 12716.70 130.57 55069.28 88888.00 2011-05-29 01:22:31.125 149 12716.67 130.62 55069.32 88888.00 2011-05-29 01:22:31.250 149 12716.62 130.60 55069.30 88888.00 2011-05-29 01:22:31.375 149 12716.58 130.57 55069.30 88888.00 2011-05-29 01:22:31.500 149 12716.48 130.53 55069.32 88888.00 2011-05-29 01:22:31.625 149 12716.48 130.53 55069.35 88888.00 2011-05-29 01:22:31.750 149 12716.48 130.50 55069.38 88888.00 2011-05-29 01:22:31.875 149 12716.48 130.53 55069.38 88888.00 2011-05-29 01:22:32.000 149 12716.42 130.47 55069.38 88888.00 2011-05-29 01:22:32.125 149 12716.35 130.43 55069.43 88888.00 2011-05-29 01:22:32.250 149 12716.33 130.43 55069.43 88888.00 2011-05-29 01:22:32.375 149 12716.30 130.43 55069.45 88888.00 2011-05-29 01:22:32.500 149 12716.30 130.40 55069.45 88888.00 2011-05-29 01:22:32.625 149 12716.27 130.35 55069.47 88888.00 2011-05-29 01:22:32.750 149 12716.23 130.35 55069.50 88888.00 2011-05-29 01:22:32.875 149 12716.23 130.32 55069.53 88888.00 2011-05-29 01:22:33.000 149 12716.23 130.32 55069.50 88888.00 2011-05-29 01:22:33.125 149 12716.15 130.32 55069.53 88888.00 2011-05-29 01:22:33.250 149 12716.05 130.25 55069.53 88888.00 2011-05-29 01:22:33.375 149 12716.02 130.25 55069.53 88888.00 2011-05-29 01:22:33.500 149 12716.05 130.25 55069.53 88888.00 2011-05-29 01:22:33.625 149 12716.08 130.25 55069.53 88888.00 2011-05-29 01:22:33.750 149 12716.02 130.20 55069.55 88888.00 2011-05-29 01:22:33.875 149 12715.92 130.18 55069.55 88888.00 2011-05-29 01:22:34.000 149 12715.90 130.15 55069.57 88888.00 2011-05-29 01:22:34.125 149 12715.88 130.10 55069.60 88888.00 2011-05-29 01:22:34.250 149 12715.80 130.05 55069.62 88888.00 2011-05-29 01:22:34.375 149 12715.83 130.10 55069.62 88888.00 2011-05-29 01:22:34.500 149 12715.83 130.12 55069.65 88888.00 2011-05-29 01:22:34.625 149 12715.77 130.12 55069.65 88888.00 2011-05-29 01:22:34.750 149 12715.75 130.12 55069.62 88888.00 2011-05-29 01:22:34.875 149 12715.73 130.05 55069.62 88888.00 2011-05-29 01:22:35.000 149 12715.73 130.00 55069.65 88888.00 2011-05-29 01:22:35.125 149 12715.67 130.00 55069.68 88888.00 2011-05-29 01:22:35.250 149 12715.62 129.97 55069.70 88888.00 2011-05-29 01:22:35.375 149 12715.62 129.97 55069.70 88888.00 2011-05-29 01:22:35.500 149 12715.65 129.95 55069.72 88888.00 2011-05-29 01:22:35.625 149 12715.60 129.90 55069.75 88888.00 2011-05-29 01:22:35.750 149 12715.58 129.93 55069.75 88888.00 2011-05-29 01:22:35.875 149 12715.60 129.93 55069.75 88888.00 2011-05-29 01:22:36.000 149 12715.55 129.90 55069.75 88888.00 2011-05-29 01:22:36.125 149 12715.50 129.85 55069.78 88888.00 2011-05-29 01:22:36.250 149 12715.40 129.75 55069.80 88888.00 2011-05-29 01:22:36.375 149 12715.38 129.80 55069.80 88888.00 2011-05-29 01:22:36.500 149 12715.30 129.75 55069.78 88888.00 2011-05-29 01:22:36.625 149 12715.23 129.72 55069.78 88888.00 2011-05-29 01:22:36.750 149 12715.20 129.75 55069.78 88888.00 2011-05-29 01:22:36.875 149 12715.20 129.78 55069.82 88888.00 2011-05-29 01:22:37.000 149 12715.17 129.75 55069.85 88888.00 2011-05-29 01:22:37.125 149 12715.10 129.75 55069.90 88888.00 2011-05-29 01:22:37.250 149 12715.08 129.68 55069.90 88888.00 2011-05-29 01:22:37.375 149 12715.05 129.68 55069.88 88888.00 2011-05-29 01:22:37.500 149 12715.05 129.65 55069.90 88888.00 2011-05-29 01:22:37.625 149 12715.02 129.62 55069.93 88888.00 2011-05-29 01:22:37.750 149 12714.98 129.57 55069.88 88888.00 2011-05-29 01:22:37.875 149 12714.95 129.57 55069.90 88888.00 2011-05-29 01:22:38.000 149 12714.95 129.60 55069.93 88888.00 2011-05-29 01:22:38.125 149 12714.88 129.57 55069.97 88888.00 2011-05-29 01:22:38.250 149 12714.85 129.55 55070.00 88888.00 2011-05-29 01:22:38.375 149 12714.88 129.55 55070.03 88888.00 2011-05-29 01:22:38.500 149 12714.83 129.50 55070.03 88888.00 2011-05-29 01:22:38.625 149 12714.83 129.50 55070.05 88888.00 2011-05-29 01:22:38.750 149 12714.80 129.47 55070.03 88888.00 2011-05-29 01:22:38.875 149 12714.83 129.45 55070.03 88888.00 2011-05-29 01:22:39.000 149 12714.83 129.43 55070.03 88888.00 2011-05-29 01:22:39.125 149 12714.73 129.43 55070.05 88888.00 2011-05-29 01:22:39.250 149 12714.62 129.38 55070.05 88888.00 2011-05-29 01:22:39.375 149 12714.65 129.38 55070.05 88888.00 2011-05-29 01:22:39.500 149 12714.65 129.38 55070.07 88888.00 2011-05-29 01:22:39.625 149 12714.62 129.32 55070.07 88888.00 2011-05-29 01:22:39.750 149 12714.60 129.30 55070.05 88888.00 2011-05-29 01:22:39.875 149 12714.60 129.28 55070.10 88888.00 2011-05-29 01:22:40.000 149 12714.52 129.28 55070.10 88888.00 2011-05-29 01:22:40.125 149 12714.45 129.28 55070.12 88888.00 2011-05-29 01:22:40.250 149 12714.42 129.22 55070.12 88888.00 2011-05-29 01:22:40.375 149 12714.45 129.22 55070.12 88888.00 2011-05-29 01:22:40.500 149 12714.38 129.22 55070.15 88888.00 2011-05-29 01:22:40.625 149 12714.33 129.20 55070.15 88888.00 2011-05-29 01:22:40.750 149 12714.33 129.18 55070.15 88888.00 2011-05-29 01:22:40.875 149 12714.27 129.15 55070.12 88888.00 2011-05-29 01:22:41.000 149 12714.20 129.12 55070.12 88888.00 2011-05-29 01:22:41.125 149 12714.15 129.12 55070.15 88888.00 2011-05-29 01:22:41.250 149 12714.15 129.10 55070.18 88888.00 2011-05-29 01:22:41.375 149 12714.10 129.10 55070.18 88888.00 2011-05-29 01:22:41.500 149 12714.05 129.10 55070.22 88888.00 2011-05-29 01:22:41.625 149 12714.08 129.10 55070.25 88888.00 2011-05-29 01:22:41.750 149 12714.15 129.05 55070.25 88888.00 2011-05-29 01:22:41.875 149 12714.15 129.00 55070.25 88888.00 2011-05-29 01:22:42.000 149 12714.15 129.00 55070.22 88888.00 2011-05-29 01:22:42.125 149 12714.10 128.97 55070.28 88888.00 2011-05-29 01:22:42.250 149 12714.00 128.97 55070.30 88888.00 2011-05-29 01:22:42.375 149 12713.98 128.97 55070.28 88888.00 2011-05-29 01:22:42.500 149 12713.92 128.97 55070.28 88888.00 2011-05-29 01:22:42.625 149 12713.95 128.95 55070.30 88888.00 2011-05-29 01:22:42.750 149 12713.88 128.97 55070.32 88888.00 2011-05-29 01:22:42.875 149 12713.88 128.95 55070.32 88888.00 2011-05-29 01:22:43.000 149 12713.88 128.90 55070.32 88888.00 2011-05-29 01:22:43.125 149 12713.80 128.90 55070.35 88888.00 2011-05-29 01:22:43.250 149 12713.77 128.90 55070.38 88888.00 2011-05-29 01:22:43.375 149 12713.85 128.88 55070.35 88888.00 2011-05-29 01:22:43.500 149 12713.85 128.85 55070.35 88888.00 2011-05-29 01:22:43.625 149 12713.83 128.85 55070.38 88888.00 2011-05-29 01:22:43.750 149 12713.75 128.82 55070.38 88888.00 2011-05-29 01:22:43.875 149 12713.70 128.85 55070.40 88888.00 2011-05-29 01:22:44.000 149 12713.67 128.80 55070.38 88888.00 2011-05-29 01:22:44.125 149 12713.60 128.78 55070.38 88888.00 2011-05-29 01:22:44.250 149 12713.58 128.78 55070.40 88888.00 2011-05-29 01:22:44.375 149 12713.62 128.80 55070.45 88888.00 2011-05-29 01:22:44.500 149 12713.60 128.80 55070.45 88888.00 2011-05-29 01:22:44.625 149 12713.55 128.80 55070.43 88888.00 2011-05-29 01:22:44.750 149 12713.52 128.80 55070.45 88888.00 2011-05-29 01:22:44.875 149 12713.55 128.80 55070.45 88888.00 2011-05-29 01:22:45.000 149 12713.48 128.78 55070.45 88888.00 2011-05-29 01:22:45.125 149 12713.38 128.72 55070.40 88888.00 2011-05-29 01:22:45.250 149 12713.33 128.72 55070.45 88888.00 2011-05-29 01:22:45.375 149 12713.42 128.72 55070.43 88888.00 2011-05-29 01:22:45.500 149 12713.42 128.72 55070.43 88888.00 2011-05-29 01:22:45.625 149 12713.35 128.68 55070.45 88888.00 2011-05-29 01:22:45.750 149 12713.25 128.65 55070.45 88888.00 2011-05-29 01:22:45.875 149 12713.27 128.68 55070.45 88888.00 2011-05-29 01:22:46.000 149 12713.30 128.65 55070.45 88888.00 2011-05-29 01:22:46.125 149 12713.23 128.65 55070.45 88888.00 2011-05-29 01:22:46.250 149 12713.17 128.62 55070.47 88888.00 2011-05-29 01:22:46.375 149 12713.23 128.62 55070.47 88888.00 2011-05-29 01:22:46.500 149 12713.23 128.62 55070.47 88888.00 2011-05-29 01:22:46.625 149 12713.17 128.62 55070.45 88888.00 2011-05-29 01:22:46.750 149 12713.15 128.60 55070.45 88888.00 2011-05-29 01:22:46.875 149 12713.17 128.60 55070.47 88888.00 2011-05-29 01:22:47.000 149 12713.17 128.60 55070.45 88888.00 2011-05-29 01:22:47.125 149 12713.12 128.60 55070.45 88888.00 2011-05-29 01:22:47.250 149 12713.05 128.57 55070.47 88888.00 2011-05-29 01:22:47.375 149 12713.05 128.57 55070.50 88888.00 2011-05-29 01:22:47.500 149 12713.10 128.55 55070.50 88888.00 2011-05-29 01:22:47.625 149 12713.05 128.60 55070.53 88888.00 2011-05-29 01:22:47.750 149 12712.98 128.62 55070.57 88888.00 2011-05-29 01:22:47.875 149 12712.95 128.60 55070.55 88888.00 2011-05-29 01:22:48.000 149 12713.00 128.60 55070.55 88888.00 2011-05-29 01:22:48.125 149 12713.00 128.57 55070.53 88888.00 2011-05-29 01:22:48.250 149 12712.92 128.55 55070.53 88888.00 2011-05-29 01:22:48.375 149 12712.98 128.57 55070.53 88888.00 2011-05-29 01:22:48.500 149 12712.98 128.60 55070.57 88888.00 2011-05-29 01:22:48.625 149 12712.95 128.57 55070.55 88888.00 2011-05-29 01:22:48.750 149 12712.85 128.57 55070.55 88888.00 2011-05-29 01:22:48.875 149 12712.85 128.55 55070.55 88888.00 2011-05-29 01:22:49.000 149 12712.85 128.55 55070.57 88888.00 2011-05-29 01:22:49.125 149 12712.90 128.60 55070.57 88888.00 2011-05-29 01:22:49.250 149 12712.77 128.55 55070.57 88888.00 2011-05-29 01:22:49.375 149 12712.75 128.53 55070.57 88888.00 2011-05-29 01:22:49.500 149 12712.73 128.50 55070.57 88888.00 2011-05-29 01:22:49.625 149 12712.77 128.55 55070.62 88888.00 2011-05-29 01:22:49.750 149 12712.80 128.55 55070.62 88888.00 2011-05-29 01:22:49.875 149 12712.80 128.55 55070.60 88888.00 2011-05-29 01:22:50.000 149 12712.75 128.53 55070.57 88888.00 2011-05-29 01:22:50.125 149 12712.73 128.50 55070.57 88888.00 2011-05-29 01:22:50.250 149 12712.73 128.47 55070.60 88888.00 2011-05-29 01:22:50.375 149 12712.70 128.47 55070.57 88888.00 2011-05-29 01:22:50.500 149 12712.67 128.50 55070.60 88888.00 2011-05-29 01:22:50.625 149 12712.70 128.47 55070.60 88888.00 2011-05-29 01:22:50.750 149 12712.67 128.45 55070.57 88888.00 2011-05-29 01:22:50.875 149 12712.62 128.45 55070.57 88888.00 2011-05-29 01:22:51.000 149 12712.62 128.47 55070.57 88888.00 2011-05-29 01:22:51.125 149 12712.58 128.47 55070.57 88888.00 2011-05-29 01:22:51.250 149 12712.52 128.45 55070.57 88888.00 2011-05-29 01:22:51.375 149 12712.55 128.45 55070.57 88888.00 2011-05-29 01:22:51.500 149 12712.58 128.45 55070.55 88888.00 2011-05-29 01:22:51.625 149 12712.58 128.45 55070.55 88888.00 2011-05-29 01:22:51.750 149 12712.60 128.45 55070.57 88888.00 2011-05-29 01:22:51.875 149 12712.65 128.45 55070.60 88888.00 2011-05-29 01:22:52.000 149 12712.55 128.45 55070.60 88888.00 2011-05-29 01:22:52.125 149 12712.45 128.43 55070.57 88888.00 2011-05-29 01:22:52.250 149 12712.40 128.38 55070.57 88888.00 2011-05-29 01:22:52.375 149 12712.45 128.40 55070.55 88888.00 2011-05-29 01:22:52.500 149 12712.50 128.43 55070.57 88888.00 2011-05-29 01:22:52.625 149 12712.52 128.43 55070.53 88888.00 2011-05-29 01:22:52.750 149 12712.45 128.45 55070.55 88888.00 2011-05-29 01:22:52.875 149 12712.40 128.45 55070.55 88888.00 2011-05-29 01:22:53.000 149 12712.40 128.43 55070.55 88888.00 2011-05-29 01:22:53.125 149 12712.42 128.40 55070.55 88888.00 2011-05-29 01:22:53.250 149 12712.45 128.38 55070.55 88888.00 2011-05-29 01:22:53.375 149 12712.52 128.40 55070.55 88888.00 2011-05-29 01:22:53.500 149 12712.52 128.40 55070.57 88888.00 2011-05-29 01:22:53.625 149 12712.48 128.38 55070.57 88888.00 2011-05-29 01:22:53.750 149 12712.45 128.40 55070.57 88888.00 2011-05-29 01:22:53.875 149 12712.45 128.40 55070.57 88888.00 2011-05-29 01:22:54.000 149 12712.38 128.43 55070.57 88888.00 2011-05-29 01:22:54.125 149 12712.35 128.43 55070.57 88888.00 2011-05-29 01:22:54.250 149 12712.27 128.40 55070.57 88888.00 2011-05-29 01:22:54.375 149 12712.25 128.40 55070.57 88888.00 2011-05-29 01:22:54.500 149 12712.27 128.38 55070.55 88888.00 2011-05-29 01:22:54.625 149 12712.25 128.32 55070.55 88888.00 2011-05-29 01:22:54.750 149 12712.23 128.32 55070.55 88888.00 2011-05-29 01:22:54.875 149 12712.25 128.35 55070.55 88888.00 2011-05-29 01:22:55.000 149 12712.23 128.38 55070.55 88888.00 2011-05-29 01:22:55.125 149 12712.17 128.35 55070.55 88888.00 2011-05-29 01:22:55.250 149 12712.10 128.32 55070.55 88888.00 2011-05-29 01:22:55.375 149 12712.12 128.35 55070.55 88888.00 2011-05-29 01:22:55.500 149 12712.15 128.32 55070.57 88888.00 2011-05-29 01:22:55.625 149 12712.08 128.30 55070.55 88888.00 2011-05-29 01:22:55.750 149 12712.05 128.30 55070.55 88888.00 2011-05-29 01:22:55.875 149 12712.15 128.32 55070.53 88888.00 2011-05-29 01:22:56.000 149 12712.20 128.32 55070.53 88888.00 2011-05-29 01:22:56.125 149 12712.08 128.35 55070.55 88888.00 2011-05-29 01:22:56.250 149 12711.95 128.28 55070.55 88888.00 2011-05-29 01:22:56.375 149 12712.00 128.30 55070.57 88888.00 2011-05-29 01:22:56.500 149 12712.08 128.30 55070.55 88888.00 2011-05-29 01:22:56.625 149 12712.08 128.30 55070.57 88888.00 2011-05-29 01:22:56.750 149 12712.02 128.32 55070.55 88888.00 2011-05-29 01:22:56.875 149 12712.02 128.32 55070.57 88888.00 2011-05-29 01:22:57.000 149 12711.98 128.30 55070.57 88888.00 2011-05-29 01:22:57.125 149 12711.88 128.30 55070.57 88888.00 2011-05-29 01:22:57.250 149 12711.85 128.28 55070.55 88888.00 2011-05-29 01:22:57.375 149 12711.90 128.32 55070.57 88888.00 2011-05-29 01:22:57.500 149 12711.92 128.32 55070.57 88888.00 2011-05-29 01:22:57.625 149 12711.95 128.32 55070.55 88888.00 2011-05-29 01:22:57.750 149 12711.90 128.32 55070.55 88888.00 2011-05-29 01:22:57.875 149 12711.85 128.30 55070.55 88888.00 2011-05-29 01:22:58.000 149 12711.83 128.30 55070.53 88888.00 2011-05-29 01:22:58.125 149 12711.83 128.28 55070.57 88888.00 2011-05-29 01:22:58.250 149 12711.77 128.28 55070.57 88888.00 2011-05-29 01:22:58.375 149 12711.80 128.32 55070.57 88888.00 2011-05-29 01:22:58.500 149 12711.75 128.35 55070.57 88888.00 2011-05-29 01:22:58.625 149 12711.70 128.35 55070.60 88888.00 2011-05-29 01:22:58.750 149 12711.67 128.35 55070.60 88888.00 2011-05-29 01:22:58.875 149 12711.65 128.32 55070.60 88888.00 2011-05-29 01:22:59.000 149 12711.62 128.30 55070.57 88888.00 2011-05-29 01:22:59.125 149 12711.60 128.30 55070.57 88888.00 2011-05-29 01:22:59.250 149 12711.58 128.25 55070.57 88888.00 2011-05-29 01:22:59.375 149 12711.55 128.28 55070.57 88888.00 2011-05-29 01:22:59.500 149 12711.55 128.30 55070.57 88888.00 2011-05-29 01:22:59.625 149 12711.55 128.35 55070.57 88888.00 2011-05-29 01:22:59.750 149 12711.52 128.30 55070.57 88888.00 2011-05-29 01:22:59.875 149 12711.40 128.32 55070.57 88888.00 2011-05-29 01:23:00.000 149 12711.40 128.32 55070.55 88888.00 2011-05-29 01:23:00.125 149 12711.38 128.30 55070.60 88888.00 2011-05-29 01:23:00.250 149 12711.27 128.30 55070.62 88888.00 2011-05-29 01:23:00.375 149 12711.27 128.30 55070.62 88888.00 2011-05-29 01:23:00.500 149 12711.25 128.30 55070.62 88888.00 2011-05-29 01:23:00.625 149 12711.30 128.30 55070.60 88888.00 2011-05-29 01:23:00.750 149 12711.27 128.28 55070.60 88888.00 2011-05-29 01:23:00.875 149 12711.20 128.28 55070.57 88888.00 2011-05-29 01:23:01.000 149 12711.20 128.28 55070.55 88888.00 2011-05-29 01:23:01.125 149 12711.23 128.32 55070.60 88888.00 2011-05-29 01:23:01.250 149 12711.20 128.32 55070.65 88888.00 2011-05-29 01:23:01.375 149 12711.20 128.32 55070.68 88888.00 2011-05-29 01:23:01.500 149 12711.12 128.30 55070.65 88888.00 2011-05-29 01:23:01.625 149 12711.10 128.30 55070.62 88888.00 2011-05-29 01:23:01.750 149 12711.12 128.32 55070.65 88888.00 2011-05-29 01:23:01.875 149 12711.12 128.30 55070.65 88888.00 2011-05-29 01:23:02.000 149 12711.08 128.25 55070.62 88888.00 2011-05-29 01:23:02.125 149 12710.98 128.25 55070.60 88888.00 2011-05-29 01:23:02.250 149 12710.98 128.30 55070.62 88888.00 2011-05-29 01:23:02.375 149 12710.92 128.30 55070.62 88888.00 2011-05-29 01:23:02.500 149 12710.92 128.28 55070.60 88888.00 2011-05-29 01:23:02.625 149 12710.95 128.32 55070.65 88888.00 2011-05-29 01:23:02.750 149 12710.92 128.38 55070.68 88888.00 2011-05-29 01:23:02.875 149 12710.90 128.38 55070.65 88888.00 2011-05-29 01:23:03.000 149 12710.85 128.32 55070.62 88888.00 2011-05-29 01:23:03.125 149 12710.85 128.32 55070.62 88888.00 2011-05-29 01:23:03.250 149 12710.75 128.32 55070.62 88888.00 2011-05-29 01:23:03.375 149 12710.70 128.32 55070.62 88888.00 2011-05-29 01:23:03.500 149 12710.67 128.32 55070.65 88888.00 2011-05-29 01:23:03.625 149 12710.67 128.32 55070.65 88888.00 2011-05-29 01:23:03.750 149 12710.73 128.35 55070.68 88888.00 2011-05-29 01:23:03.875 149 12710.65 128.38 55070.65 88888.00 2011-05-29 01:23:04.000 149 12710.55 128.40 55070.62 88888.00 2011-05-29 01:23:04.125 149 12710.55 128.35 55070.62 88888.00 2011-05-29 01:23:04.250 149 12710.58 128.35 55070.60 88888.00 2011-05-29 01:23:04.375 149 12710.55 128.38 55070.60 88888.00 2011-05-29 01:23:04.500 149 12710.42 128.38 55070.60 88888.00 2011-05-29 01:23:04.625 149 12710.35 128.38 55070.65 88888.00 2011-05-29 01:23:04.750 149 12710.27 128.38 55070.65 88888.00 2011-05-29 01:23:04.875 149 12710.35 128.38 55070.65 88888.00 2011-05-29 01:23:05.000 149 12710.40 128.35 55070.65 88888.00 2011-05-29 01:23:05.125 149 12710.35 128.35 55070.62 88888.00 2011-05-29 01:23:05.250 149 12710.30 128.35 55070.62 88888.00 2011-05-29 01:23:05.375 149 12710.30 128.43 55070.68 88888.00 2011-05-29 01:23:05.500 149 12710.27 128.43 55070.70 88888.00 2011-05-29 01:23:05.625 149 12710.23 128.40 55070.68 88888.00 2011-05-29 01:23:05.750 149 12710.20 128.35 55070.65 88888.00 2011-05-29 01:23:05.875 149 12710.10 128.32 55070.65 88888.00 2011-05-29 01:23:06.000 149 12710.08 128.38 55070.68 88888.00 2011-05-29 01:23:06.125 149 12710.10 128.40 55070.68 88888.00 2011-05-29 01:23:06.250 149 12710.02 128.35 55070.70 88888.00 2011-05-29 01:23:06.375 149 12710.02 128.32 55070.65 88888.00 2011-05-29 01:23:06.500 149 12710.00 128.32 55070.65 88888.00 2011-05-29 01:23:06.625 149 12709.98 128.32 55070.68 88888.00 2011-05-29 01:23:06.750 149 12709.95 128.38 55070.70 88888.00 2011-05-29 01:23:06.875 149 12709.88 128.40 55070.70 88888.00 2011-05-29 01:23:07.000 149 12709.80 128.40 55070.68 88888.00 2011-05-29 01:23:07.125 149 12709.77 128.38 55070.70 88888.00 2011-05-29 01:23:07.250 149 12709.80 128.38 55070.70 88888.00 2011-05-29 01:23:07.375 149 12709.83 128.38 55070.70 88888.00 2011-05-29 01:23:07.500 149 12709.77 128.40 55070.70 88888.00 2011-05-29 01:23:07.625 149 12709.70 128.40 55070.72 88888.00 2011-05-29 01:23:07.750 149 12709.60 128.35 55070.78 88888.00 2011-05-29 01:23:07.875 149 12709.58 128.28 55070.78 88888.00 2011-05-29 01:23:08.000 149 12709.60 128.28 55070.75 88888.00 2011-05-29 01:23:08.125 149 12709.55 128.28 55070.78 88888.00 2011-05-29 01:23:08.250 149 12709.52 128.28 55070.78 88888.00 2011-05-29 01:23:08.375 149 12709.58 128.28 55070.78 88888.00 2011-05-29 01:23:08.500 149 12709.58 128.28 55070.82 88888.00 2011-05-29 01:23:08.625 149 12709.52 128.30 55070.85 88888.00 2011-05-29 01:23:08.750 149 12709.42 128.40 55070.78 88888.00 2011-05-29 01:23:08.875 149 12709.40 128.35 55070.75 88888.00 2011-05-29 01:23:09.000 149 12709.35 128.35 55070.72 88888.00 2011-05-29 01:23:09.125 149 12709.33 128.32 55070.72 88888.00 2011-05-29 01:23:09.250 149 12709.30 128.32 55070.75 88888.00 2011-05-29 01:23:09.375 149 12709.30 128.35 55070.72 88888.00 2011-05-29 01:23:09.500 149 12709.25 128.38 55070.70 88888.00 2011-05-29 01:23:09.625 149 12709.23 128.38 55070.70 88888.00 2011-05-29 01:23:09.750 149 12709.23 128.38 55070.70 88888.00 2011-05-29 01:23:09.875 149 12709.15 128.38 55070.72 88888.00 2011-05-29 01:23:10.000 149 12709.08 128.32 55070.70 88888.00 2011-05-29 01:23:10.125 149 12709.05 128.35 55070.72 88888.00 2011-05-29 01:23:10.250 149 12709.08 128.38 55070.75 88888.00 2011-05-29 01:23:10.375 149 12709.08 128.35 55070.70 88888.00 2011-05-29 01:23:10.500 149 12709.00 128.30 55070.70 88888.00 2011-05-29 01:23:10.625 149 12708.95 128.30 55070.68 88888.00 2011-05-29 01:23:10.750 149 12708.90 128.32 55070.70 88888.00 2011-05-29 01:23:10.875 149 12708.85 128.30 55070.70 88888.00 2011-05-29 01:23:11.000 149 12708.80 128.30 55070.68 88888.00 2011-05-29 01:23:11.125 149 12708.80 128.28 55070.65 88888.00 2011-05-29 01:23:11.250 149 12708.85 128.35 55070.70 88888.00 2011-05-29 01:23:11.375 149 12708.88 128.35 55070.70 88888.00 2011-05-29 01:23:11.500 149 12708.88 128.35 55070.72 88888.00 2011-05-29 01:23:11.625 149 12708.83 128.30 55070.70 88888.00 2011-05-29 01:23:11.750 149 12708.73 128.30 55070.72 88888.00 2011-05-29 01:23:11.875 149 12708.65 128.30 55070.72 88888.00 2011-05-29 01:23:12.000 149 12708.62 128.30 55070.70 88888.00 2011-05-29 01:23:12.125 149 12708.58 128.28 55070.70 88888.00 2011-05-29 01:23:12.250 149 12708.52 128.28 55070.70 88888.00 2011-05-29 01:23:12.375 149 12708.50 128.30 55070.72 88888.00 2011-05-29 01:23:12.500 149 12708.48 128.30 55070.75 88888.00 2011-05-29 01:23:12.625 149 12708.48 128.30 55070.72 88888.00 2011-05-29 01:23:12.750 149 12708.45 128.28 55070.70 88888.00 2011-05-29 01:23:12.875 149 12708.42 128.25 55070.70 88888.00 2011-05-29 01:23:13.000 149 12708.40 128.25 55070.70 88888.00 2011-05-29 01:23:13.125 149 12708.42 128.25 55070.72 88888.00 2011-05-29 01:23:13.250 149 12708.42 128.30 55070.78 88888.00 2011-05-29 01:23:13.375 149 12708.33 128.30 55070.78 88888.00 2011-05-29 01:23:13.500 149 12708.27 128.28 55070.75 88888.00 2011-05-29 01:23:13.625 149 12708.25 128.25 55070.72 88888.00 2011-05-29 01:23:13.750 149 12708.30 128.28 55070.72 88888.00 2011-05-29 01:23:13.875 149 12708.33 128.28 55070.75 88888.00 2011-05-29 01:23:14.000 149 12708.25 128.25 55070.72 88888.00 2011-05-29 01:23:14.125 149 12708.17 128.25 55070.70 88888.00 2011-05-29 01:23:14.250 149 12708.25 128.25 55070.68 88888.00 2011-05-29 01:23:14.375 149 12708.30 128.25 55070.70 88888.00 2011-05-29 01:23:14.500 149 12708.25 128.22 55070.68 88888.00 2011-05-29 01:23:14.625 149 12708.17 128.18 55070.68 88888.00 2011-05-29 01:23:14.750 149 12708.12 128.18 55070.68 88888.00 2011-05-29 01:23:14.875 149 12708.08 128.18 55070.70 88888.00 2011-05-29 01:23:15.000 149 12708.08 128.18 55070.70 88888.00 2011-05-29 01:23:15.125 149 12708.08 128.18 55070.70 88888.00 2011-05-29 01:23:15.250 149 12708.08 128.20 55070.70 88888.00 2011-05-29 01:23:15.375 149 12708.12 128.20 55070.68 88888.00 2011-05-29 01:23:15.500 149 12708.15 128.18 55070.68 88888.00 2011-05-29 01:23:15.625 149 12708.12 128.22 55070.70 88888.00 2011-05-29 01:23:15.750 149 12708.10 128.20 55070.68 88888.00 2011-05-29 01:23:15.875 149 12708.00 128.15 55070.65 88888.00 2011-05-29 01:23:16.000 149 12707.98 128.12 55070.62 88888.00 2011-05-29 01:23:16.125 149 12707.98 128.15 55070.65 88888.00 2011-05-29 01:23:16.250 149 12707.92 128.18 55070.65 88888.00 2011-05-29 01:23:16.375 149 12707.90 128.18 55070.65 88888.00 2011-05-29 01:23:16.500 149 12707.85 128.15 55070.65 88888.00 2011-05-29 01:23:16.625 149 12707.80 128.15 55070.65 88888.00 2011-05-29 01:23:16.750 149 12707.77 128.15 55070.65 88888.00 2011-05-29 01:23:16.875 149 12707.80 128.15 55070.62 88888.00 2011-05-29 01:23:17.000 149 12707.80 128.12 55070.60 88888.00 2011-05-29 01:23:17.125 149 12707.83 128.07 55070.60 88888.00 2011-05-29 01:23:17.250 149 12707.83 128.10 55070.60 88888.00 2011-05-29 01:23:17.375 149 12707.80 128.10 55070.57 88888.00 2011-05-29 01:23:17.500 149 12707.75 128.15 55070.60 88888.00 2011-05-29 01:23:17.625 149 12707.75 128.12 55070.60 88888.00 2011-05-29 01:23:17.750 149 12707.80 128.12 55070.62 88888.00 2011-05-29 01:23:17.875 149 12707.83 128.10 55070.65 88888.00 2011-05-29 01:23:18.000 149 12707.77 128.10 55070.62 88888.00 2011-05-29 01:23:18.125 149 12707.73 128.10 55070.62 88888.00 2011-05-29 01:23:18.250 149 12707.67 128.10 55070.62 88888.00 2011-05-29 01:23:18.375 149 12707.75 128.10 55070.62 88888.00 2011-05-29 01:23:18.500 149 12707.77 128.10 55070.62 88888.00 2011-05-29 01:23:18.625 149 12707.73 128.10 55070.60 88888.00 2011-05-29 01:23:18.750 149 12707.67 128.10 55070.62 88888.00 2011-05-29 01:23:18.875 149 12707.70 128.07 55070.60 88888.00 2011-05-29 01:23:19.000 149 12707.67 128.05 55070.57 88888.00 2011-05-29 01:23:19.125 149 12707.65 128.05 55070.60 88888.00 2011-05-29 01:23:19.250 149 12707.65 128.05 55070.57 88888.00 2011-05-29 01:23:19.375 149 12707.70 128.05 55070.57 88888.00 2011-05-29 01:23:19.500 149 12707.67 128.05 55070.55 88888.00 2011-05-29 01:23:19.625 149 12707.62 128.05 55070.53 88888.00 2011-05-29 01:23:19.750 149 12707.55 128.05 55070.53 88888.00 2011-05-29 01:23:19.875 149 12707.52 128.07 55070.55 88888.00 2011-05-29 01:23:20.000 149 12707.60 128.07 55070.55 88888.00 2011-05-29 01:23:20.125 149 12707.58 128.03 55070.53 88888.00 2011-05-29 01:23:20.250 149 12707.55 128.00 55070.50 88888.00 2011-05-29 01:23:20.375 149 12707.58 128.05 55070.53 88888.00 2011-05-29 01:23:20.500 149 12707.48 128.05 55070.50 88888.00 2011-05-29 01:23:20.625 149 12707.42 128.07 55070.45 88888.00 2011-05-29 01:23:20.750 149 12707.45 128.05 55070.45 88888.00 2011-05-29 01:23:20.875 149 12707.45 128.07 55070.47 88888.00 2011-05-29 01:23:21.000 149 12707.48 128.07 55070.50 88888.00 2011-05-29 01:23:21.125 149 12707.42 128.07 55070.50 88888.00 2011-05-29 01:23:21.250 149 12707.38 128.05 55070.45 88888.00 2011-05-29 01:23:21.375 149 12707.35 128.03 55070.45 88888.00 2011-05-29 01:23:21.500 149 12707.33 128.00 55070.43 88888.00 2011-05-29 01:23:21.625 149 12707.35 128.03 55070.45 88888.00 2011-05-29 01:23:21.750 149 12707.42 128.07 55070.43 88888.00 2011-05-29 01:23:21.875 149 12707.42 128.05 55070.43 88888.00 2011-05-29 01:23:22.000 149 12707.40 128.05 55070.38 88888.00 2011-05-29 01:23:22.125 149 12707.38 128.05 55070.38 88888.00 2011-05-29 01:23:22.250 149 12707.33 128.05 55070.38 88888.00 2011-05-29 01:23:22.375 149 12707.38 128.05 55070.38 88888.00 2011-05-29 01:23:22.500 149 12707.42 128.05 55070.38 88888.00 2011-05-29 01:23:22.625 149 12707.38 128.03 55070.38 88888.00 2011-05-29 01:23:22.750 149 12707.38 128.05 55070.38 88888.00 2011-05-29 01:23:22.875 149 12707.38 128.03 55070.38 88888.00 2011-05-29 01:23:23.000 149 12707.33 128.03 55070.32 88888.00 2011-05-29 01:23:23.125 149 12707.33 128.03 55070.38 88888.00 2011-05-29 01:23:23.250 149 12707.35 128.05 55070.38 88888.00 2011-05-29 01:23:23.375 149 12707.33 128.05 55070.38 88888.00 2011-05-29 01:23:23.500 149 12707.30 128.07 55070.35 88888.00 2011-05-29 01:23:23.625 149 12707.35 128.07 55070.35 88888.00 2011-05-29 01:23:23.750 149 12707.38 128.05 55070.32 88888.00 2011-05-29 01:23:23.875 149 12707.38 128.07 55070.35 88888.00 2011-05-29 01:23:24.000 149 12707.38 128.07 55070.32 88888.00 2011-05-29 01:23:24.125 149 12707.38 128.05 55070.30 88888.00 2011-05-29 01:23:24.250 149 12707.38 128.05 55070.30 88888.00 2011-05-29 01:23:24.375 149 12707.35 128.05 55070.30 88888.00 2011-05-29 01:23:24.500 149 12707.33 128.03 55070.32 88888.00 2011-05-29 01:23:24.625 149 12707.35 128.07 55070.32 88888.00 2011-05-29 01:23:24.750 149 12707.38 128.07 55070.32 88888.00 2011-05-29 01:23:24.875 149 12707.38 128.05 55070.30 88888.00 2011-05-29 01:23:25.000 149 12707.38 128.03 55070.28 88888.00 2011-05-29 01:23:25.125 149 12707.38 128.03 55070.25 88888.00 2011-05-29 01:23:25.250 149 12707.35 128.03 55070.22 88888.00 2011-05-29 01:23:25.375 149 12707.33 128.03 55070.20 88888.00 2011-05-29 01:23:25.500 149 12707.33 128.05 55070.20 88888.00 2011-05-29 01:23:25.625 149 12707.30 128.05 55070.25 88888.00 2011-05-29 01:23:25.750 149 12707.25 128.00 55070.20 88888.00 2011-05-29 01:23:25.875 149 12707.25 128.00 55070.20 88888.00 2011-05-29 01:23:26.000 149 12707.27 128.05 55070.20 88888.00 2011-05-29 01:23:26.125 149 12707.25 128.03 55070.20 88888.00 2011-05-29 01:23:26.250 149 12707.23 127.97 55070.18 88888.00 2011-05-29 01:23:26.375 149 12707.25 127.97 55070.15 88888.00 2011-05-29 01:23:26.500 149 12707.23 127.97 55070.15 88888.00 2011-05-29 01:23:26.625 149 12707.23 128.00 55070.15 88888.00 2011-05-29 01:23:26.750 149 12707.20 128.03 55070.15 88888.00 2011-05-29 01:23:26.875 149 12707.20 128.00 55070.15 88888.00 2011-05-29 01:23:27.000 149 12707.17 128.00 55070.10 88888.00 2011-05-29 01:23:27.125 149 12707.15 127.97 55070.12 88888.00 2011-05-29 01:23:27.250 149 12707.12 127.95 55070.12 88888.00 2011-05-29 01:23:27.375 149 12707.17 128.00 55070.12 88888.00 2011-05-29 01:23:27.500 149 12707.20 127.97 55070.10 88888.00 2011-05-29 01:23:27.625 149 12707.17 127.97 55070.07 88888.00 2011-05-29 01:23:27.750 149 12707.12 127.97 55070.07 88888.00 2011-05-29 01:23:27.875 149 12707.15 127.97 55070.10 88888.00 2011-05-29 01:23:28.000 149 12707.15 127.95 55070.07 88888.00 2011-05-29 01:23:28.125 149 12707.17 127.95 55070.07 88888.00 2011-05-29 01:23:28.250 149 12707.17 128.00 55070.05 88888.00 2011-05-29 01:23:28.375 149 12707.20 128.00 55070.05 88888.00 2011-05-29 01:23:28.500 149 12707.23 128.00 55070.07 88888.00 2011-05-29 01:23:28.625 149 12707.25 127.95 55070.05 88888.00 2011-05-29 01:23:28.750 149 12707.25 127.97 55070.05 88888.00 2011-05-29 01:23:28.875 149 12707.25 128.03 55070.00 88888.00 2011-05-29 01:23:29.000 149 12707.23 128.00 55070.00 88888.00 2011-05-29 01:23:29.125 149 12707.25 128.00 55070.00 88888.00 2011-05-29 01:23:29.250 149 12707.27 127.97 55070.03 88888.00 2011-05-29 01:23:29.375 149 12707.23 127.97 55070.00 88888.00 2011-05-29 01:23:29.500 149 12707.20 127.95 55069.95 88888.00 2011-05-29 01:23:29.625 149 12707.20 127.95 55069.95 88888.00 2011-05-29 01:23:29.750 149 12707.23 127.95 55069.97 88888.00 2011-05-29 01:23:29.875 149 12707.23 127.95 55069.97 88888.00 2011-05-29 01:23:30.000 149 12707.25 127.97 55069.97 88888.00 2011-05-29 01:23:30.125 149 12707.30 127.97 55069.97 88888.00 2011-05-29 01:23:30.250 149 12707.30 127.97 55069.97 88888.00 2011-05-29 01:23:30.375 149 12707.25 127.97 55069.95 88888.00 2011-05-29 01:23:30.500 149 12707.20 128.00 55069.93 88888.00 2011-05-29 01:23:30.625 149 12707.20 127.97 55069.95 88888.00 2011-05-29 01:23:30.750 149 12707.20 127.97 55069.97 88888.00 2011-05-29 01:23:30.875 149 12707.17 127.95 55069.95 88888.00 2011-05-29 01:23:31.000 149 12707.15 127.97 55069.93 88888.00 2011-05-29 01:23:31.125 149 12707.20 128.03 55069.95 88888.00 2011-05-29 01:23:31.250 149 12707.27 128.00 55069.95 88888.00 2011-05-29 01:23:31.375 149 12707.30 127.97 55069.90 88888.00 2011-05-29 01:23:31.500 149 12707.25 127.97 55069.90 88888.00 2011-05-29 01:23:31.625 149 12707.20 127.95 55069.90 88888.00 2011-05-29 01:23:31.750 149 12707.17 127.97 55069.88 88888.00 2011-05-29 01:23:31.875 149 12707.17 128.00 55069.88 88888.00 2011-05-29 01:23:32.000 149 12707.15 128.00 55069.85 88888.00 2011-05-29 01:23:32.125 149 12707.12 127.97 55069.82 88888.00 2011-05-29 01:23:32.250 149 12707.17 127.92 55069.82 88888.00 2011-05-29 01:23:32.375 149 12707.23 127.95 55069.80 88888.00 2011-05-29 01:23:32.500 149 12707.17 127.95 55069.80 88888.00 2011-05-29 01:23:32.625 149 12707.15 127.92 55069.80 88888.00 2011-05-29 01:23:32.750 149 12707.15 127.95 55069.80 88888.00 2011-05-29 01:23:32.875 149 12707.12 127.90 55069.78 88888.00 2011-05-29 01:23:33.000 149 12707.15 127.90 55069.75 88888.00 2011-05-29 01:23:33.125 149 12707.15 127.95 55069.80 88888.00 2011-05-29 01:23:33.250 149 12707.10 127.95 55069.78 88888.00 2011-05-29 01:23:33.375 149 12707.12 127.90 55069.75 88888.00 2011-05-29 01:23:33.500 149 12707.05 127.85 55069.72 88888.00 2011-05-29 01:23:33.625 149 12707.08 127.85 55069.72 88888.00 2011-05-29 01:23:33.750 149 12707.15 127.85 55069.72 88888.00 2011-05-29 01:23:33.875 149 12707.20 127.88 55069.72 88888.00 2011-05-29 01:23:34.000 149 12707.23 127.85 55069.70 88888.00 2011-05-29 01:23:34.125 149 12707.23 127.88 55069.68 88888.00 2011-05-29 01:23:34.250 149 12707.15 127.88 55069.70 88888.00 2011-05-29 01:23:34.375 149 12707.12 127.90 55069.70 88888.00 2011-05-29 01:23:34.500 149 12707.05 127.92 55069.70 88888.00 2011-05-29 01:23:34.625 149 12707.08 127.90 55069.70 88888.00 2011-05-29 01:23:34.750 149 12707.12 127.88 55069.65 88888.00 2011-05-29 01:23:34.875 149 12707.17 127.85 55069.65 88888.00 2011-05-29 01:23:35.000 149 12707.20 127.88 55069.68 88888.00 2011-05-29 01:23:35.125 149 12707.20 127.92 55069.70 88888.00 2011-05-29 01:23:35.250 149 12707.17 127.90 55069.68 88888.00 2011-05-29 01:23:35.375 149 12707.15 127.85 55069.65 88888.00 2011-05-29 01:23:35.500 149 12707.08 127.88 55069.68 88888.00 2011-05-29 01:23:35.625 149 12707.08 127.85 55069.65 88888.00 2011-05-29 01:23:35.750 149 12707.00 127.78 55069.62 88888.00 2011-05-29 01:23:35.875 149 12706.98 127.75 55069.57 88888.00 2011-05-29 01:23:36.000 149 12707.02 127.80 55069.57 88888.00 2011-05-29 01:23:36.125 149 12707.10 127.85 55069.60 88888.00 2011-05-29 01:23:36.250 149 12707.10 127.88 55069.62 88888.00 2011-05-29 01:23:36.375 149 12707.17 127.88 55069.60 88888.00 2011-05-29 01:23:36.500 149 12707.20 127.83 55069.62 88888.00 2011-05-29 01:23:36.625 149 12707.17 127.88 55069.62 88888.00 2011-05-29 01:23:36.750 149 12707.10 127.83 55069.60 88888.00 2011-05-29 01:23:36.875 149 12707.12 127.85 55069.57 88888.00 2011-05-29 01:23:37.000 149 12707.12 127.85 55069.57 88888.00 2011-05-29 01:23:37.125 149 12707.10 127.85 55069.57 88888.00 2011-05-29 01:23:37.250 149 12707.10 127.85 55069.57 88888.00 2011-05-29 01:23:37.375 149 12707.17 127.83 55069.55 88888.00 2011-05-29 01:23:37.500 149 12707.20 127.83 55069.53 88888.00 2011-05-29 01:23:37.625 149 12707.15 127.83 55069.53 88888.00 2011-05-29 01:23:37.750 149 12707.05 127.88 55069.50 88888.00 2011-05-29 01:23:37.875 149 12707.10 127.90 55069.53 88888.00 2011-05-29 01:23:38.000 149 12707.10 127.88 55069.53 88888.00 2011-05-29 01:23:38.125 149 12707.12 127.88 55069.53 88888.00 2011-05-29 01:23:38.250 149 12707.10 127.83 55069.50 88888.00 2011-05-29 01:23:38.375 149 12707.12 127.85 55069.50 88888.00 2011-05-29 01:23:38.500 149 12707.15 127.88 55069.50 88888.00 2011-05-29 01:23:38.625 149 12707.17 127.88 55069.47 88888.00 2011-05-29 01:23:38.750 149 12707.20 127.85 55069.45 88888.00 2011-05-29 01:23:38.875 149 12707.20 127.88 55069.45 88888.00 2011-05-29 01:23:39.000 149 12707.20 127.88 55069.45 88888.00 2011-05-29 01:23:39.125 149 12707.17 127.83 55069.45 88888.00 2011-05-29 01:23:39.250 149 12707.12 127.83 55069.45 88888.00 2011-05-29 01:23:39.375 149 12707.10 127.75 55069.40 88888.00 2011-05-29 01:23:39.500 149 12707.10 127.80 55069.40 88888.00 2011-05-29 01:23:39.625 149 12707.17 127.83 55069.45 88888.00 2011-05-29 01:23:39.750 149 12707.12 127.85 55069.47 88888.00 2011-05-29 01:23:39.875 149 12707.15 127.85 55069.43 88888.00 2011-05-29 01:23:40.000 149 12707.15 127.83 55069.40 88888.00 2011-05-29 01:23:40.125 149 12707.15 127.80 55069.40 88888.00 2011-05-29 01:23:40.250 149 12707.15 127.78 55069.40 88888.00 2011-05-29 01:23:40.375 149 12707.17 127.80 55069.40 88888.00 2011-05-29 01:23:40.500 149 12707.12 127.78 55069.38 88888.00 2011-05-29 01:23:40.625 149 12707.02 127.80 55069.38 88888.00 2011-05-29 01:23:40.750 149 12706.98 127.80 55069.38 88888.00 2011-05-29 01:23:40.875 149 12706.98 127.78 55069.38 88888.00 2011-05-29 01:23:41.000 149 12706.95 127.78 55069.38 88888.00 2011-05-29 01:23:41.125 149 12706.98 127.75 55069.38 88888.00 2011-05-29 01:23:41.250 149 12706.95 127.78 55069.38 88888.00 2011-05-29 01:23:41.375 149 12707.00 127.80 55069.38 88888.00 2011-05-29 01:23:41.500 149 12707.00 127.80 55069.32 88888.00 2011-05-29 01:23:41.625 149 12706.98 127.80 55069.35 88888.00 2011-05-29 01:23:41.750 149 12706.95 127.80 55069.35 88888.00 2011-05-29 01:23:41.875 149 12706.92 127.78 55069.35 88888.00 2011-05-29 01:23:42.000 149 12706.90 127.78 55069.32 88888.00 2011-05-29 01:23:42.125 149 12706.90 127.75 55069.32 88888.00 2011-05-29 01:23:42.250 149 12706.90 127.75 55069.35 88888.00 2011-05-29 01:23:42.375 149 12706.90 127.78 55069.32 88888.00 2011-05-29 01:23:42.500 149 12706.83 127.75 55069.28 88888.00 2011-05-29 01:23:42.625 149 12706.83 127.72 55069.28 88888.00 2011-05-29 01:23:42.750 149 12706.83 127.72 55069.25 88888.00 2011-05-29 01:23:42.875 149 12706.85 127.72 55069.25 88888.00 2011-05-29 01:23:43.000 149 12706.85 127.75 55069.28 88888.00 2011-05-29 01:23:43.125 149 12706.85 127.75 55069.28 88888.00 2011-05-29 01:23:43.250 149 12706.77 127.75 55069.25 88888.00 2011-05-29 01:23:43.375 149 12706.80 127.75 55069.28 88888.00 2011-05-29 01:23:43.500 149 12706.80 127.75 55069.28 88888.00 2011-05-29 01:23:43.625 149 12706.77 127.72 55069.25 88888.00 2011-05-29 01:23:43.750 149 12706.77 127.70 55069.22 88888.00 2011-05-29 01:23:43.875 149 12706.77 127.67 55069.22 88888.00 2011-05-29 01:23:44.000 149 12706.77 127.72 55069.22 88888.00 2011-05-29 01:23:44.125 149 12706.77 127.72 55069.25 88888.00 2011-05-29 01:23:44.250 149 12706.80 127.75 55069.25 88888.00 2011-05-29 01:23:44.375 149 12706.88 127.75 55069.25 88888.00 2011-05-29 01:23:44.500 149 12706.88 127.75 55069.20 88888.00 2011-05-29 01:23:44.625 149 12706.85 127.72 55069.20 88888.00 2011-05-29 01:23:44.750 149 12706.85 127.72 55069.20 88888.00 2011-05-29 01:23:44.875 149 12706.83 127.78 55069.20 88888.00 2011-05-29 01:23:45.000 149 12706.80 127.75 55069.20 88888.00 2011-05-29 01:23:45.125 149 12706.75 127.70 55069.20 88888.00 2011-05-29 01:23:45.250 149 12706.70 127.65 55069.18 88888.00 2011-05-29 01:23:45.375 149 12706.70 127.67 55069.15 88888.00 2011-05-29 01:23:45.500 149 12706.73 127.65 55069.12 88888.00 2011-05-29 01:23:45.625 149 12706.73 127.65 55069.12 88888.00 2011-05-29 01:23:45.750 149 12706.70 127.65 55069.10 88888.00 2011-05-29 01:23:45.875 149 12706.67 127.62 55069.10 88888.00 2011-05-29 01:23:46.000 149 12706.73 127.67 55069.10 88888.00 2011-05-29 01:23:46.125 149 12706.65 127.67 55069.07 88888.00 2011-05-29 01:23:46.250 149 12706.60 127.62 55069.10 88888.00 2011-05-29 01:23:46.375 149 12706.62 127.65 55069.10 88888.00 2011-05-29 01:23:46.500 149 12706.67 127.67 55069.07 88888.00 2011-05-29 01:23:46.625 149 12706.67 127.70 55069.05 88888.00 2011-05-29 01:23:46.750 149 12706.58 127.70 55069.05 88888.00 2011-05-29 01:23:46.875 149 12706.58 127.72 55069.07 88888.00 2011-05-29 01:23:47.000 149 12706.58 127.70 55069.07 88888.00 2011-05-29 01:23:47.125 149 12706.52 127.70 55069.07 88888.00 2011-05-29 01:23:47.250 149 12706.50 127.67 55069.05 88888.00 2011-05-29 01:23:47.375 149 12706.55 127.67 55069.05 88888.00 2011-05-29 01:23:47.500 149 12706.55 127.70 55069.07 88888.00 2011-05-29 01:23:47.625 149 12706.52 127.70 55069.07 88888.00 2011-05-29 01:23:47.750 149 12706.52 127.67 55069.05 88888.00 2011-05-29 01:23:47.875 149 12706.55 127.67 55069.05 88888.00 2011-05-29 01:23:48.000 149 12706.52 127.65 55069.05 88888.00 2011-05-29 01:23:48.125 149 12706.58 127.67 55069.03 88888.00 2011-05-29 01:23:48.250 149 12706.65 127.67 55069.03 88888.00 2011-05-29 01:23:48.375 149 12706.70 127.70 55069.00 88888.00 2011-05-29 01:23:48.500 149 12706.70 127.70 55069.03 88888.00 2011-05-29 01:23:48.625 149 12706.62 127.70 55069.00 88888.00 2011-05-29 01:23:48.750 149 12706.58 127.67 55069.00 88888.00 2011-05-29 01:23:48.875 149 12706.60 127.65 55068.97 88888.00 2011-05-29 01:23:49.000 149 12706.62 127.65 55068.97 88888.00 2011-05-29 01:23:49.125 149 12706.65 127.67 55068.97 88888.00 2011-05-29 01:23:49.250 149 12706.67 127.70 55068.97 88888.00 2011-05-29 01:23:49.375 149 12706.70 127.67 55068.95 88888.00 2011-05-29 01:23:49.500 149 12706.67 127.70 55068.97 88888.00 2011-05-29 01:23:49.625 149 12706.65 127.67 55068.97 88888.00 2011-05-29 01:23:49.750 149 12706.58 127.70 55068.95 88888.00 2011-05-29 01:23:49.875 149 12706.60 127.70 55068.95 88888.00 2011-05-29 01:23:50.000 149 12706.62 127.72 55068.95 88888.00 2011-05-29 01:23:50.125 149 12706.65 127.70 55068.93 88888.00 2011-05-29 01:23:50.250 149 12706.67 127.65 55068.88 88888.00 2011-05-29 01:23:50.375 149 12706.67 127.67 55068.90 88888.00 2011-05-29 01:23:50.500 149 12706.65 127.67 55068.90 88888.00 2011-05-29 01:23:50.625 149 12706.58 127.67 55068.90 88888.00 2011-05-29 01:23:50.750 149 12706.55 127.65 55068.88 88888.00 2011-05-29 01:23:50.875 149 12706.55 127.65 55068.82 88888.00 2011-05-29 01:23:51.000 149 12706.58 127.67 55068.82 88888.00 2011-05-29 01:23:51.125 149 12706.52 127.70 55068.88 88888.00 2011-05-29 01:23:51.250 149 12706.55 127.67 55068.85 88888.00 2011-05-29 01:23:51.375 149 12706.52 127.67 55068.82 88888.00 2011-05-29 01:23:51.500 149 12706.55 127.65 55068.82 88888.00 2011-05-29 01:23:51.625 149 12706.55 127.62 55068.82 88888.00 2011-05-29 01:23:51.750 149 12706.55 127.60 55068.82 88888.00 2011-05-29 01:23:51.875 149 12706.50 127.62 55068.80 88888.00 2011-05-29 01:23:52.000 149 12706.48 127.60 55068.78 88888.00 2011-05-29 01:23:52.125 149 12706.45 127.65 55068.78 88888.00 2011-05-29 01:23:52.250 149 12706.42 127.62 55068.80 88888.00 2011-05-29 01:23:52.375 149 12706.48 127.62 55068.80 88888.00 2011-05-29 01:23:52.500 149 12706.52 127.65 55068.80 88888.00 2011-05-29 01:23:52.625 149 12706.52 127.65 55068.80 88888.00 2011-05-29 01:23:52.750 149 12706.48 127.65 55068.78 88888.00 2011-05-29 01:23:52.875 149 12706.40 127.65 55068.75 88888.00 2011-05-29 01:23:53.000 149 12706.38 127.62 55068.72 88888.00 2011-05-29 01:23:53.125 149 12706.45 127.62 55068.72 88888.00 2011-05-29 01:23:53.250 149 12706.40 127.62 55068.72 88888.00 2011-05-29 01:23:53.375 149 12706.40 127.60 55068.72 88888.00 2011-05-29 01:23:53.500 149 12706.40 127.60 55068.72 88888.00 2011-05-29 01:23:53.625 149 12706.40 127.62 55068.75 88888.00 2011-05-29 01:23:53.750 149 12706.48 127.62 55068.75 88888.00 2011-05-29 01:23:53.875 149 12706.48 127.62 55068.72 88888.00 2011-05-29 01:23:54.000 149 12706.50 127.62 55068.70 88888.00 2011-05-29 01:23:54.125 149 12706.48 127.62 55068.70 88888.00 2011-05-29 01:23:54.250 149 12706.48 127.60 55068.68 88888.00 2011-05-29 01:23:54.375 149 12706.52 127.62 55068.68 88888.00 2011-05-29 01:23:54.500 149 12706.48 127.60 55068.65 88888.00 2011-05-29 01:23:54.625 149 12706.48 127.60 55068.65 88888.00 2011-05-29 01:23:54.750 149 12706.40 127.60 55068.65 88888.00 2011-05-29 01:23:54.875 149 12706.38 127.60 55068.65 88888.00 2011-05-29 01:23:55.000 149 12706.38 127.62 55068.65 88888.00 2011-05-29 01:23:55.125 149 12706.35 127.60 55068.65 88888.00 2011-05-29 01:23:55.250 149 12706.30 127.55 55068.65 88888.00 2011-05-29 01:23:55.375 149 12706.35 127.58 55068.65 88888.00 2011-05-29 01:23:55.500 149 12706.33 127.58 55068.65 88888.00 2011-05-29 01:23:55.625 149 12706.27 127.55 55068.60 88888.00 2011-05-29 01:23:55.750 149 12706.27 127.55 55068.60 88888.00 2011-05-29 01:23:55.875 149 12706.33 127.58 55068.60 88888.00 2011-05-29 01:23:56.000 149 12706.40 127.58 55068.57 88888.00 2011-05-29 01:23:56.125 149 12706.42 127.55 55068.57 88888.00 2011-05-29 01:23:56.250 149 12706.35 127.55 55068.57 88888.00 2011-05-29 01:23:56.375 149 12706.30 127.55 55068.57 88888.00 2011-05-29 01:23:56.500 149 12706.23 127.58 55068.55 88888.00 2011-05-29 01:23:56.625 149 12706.25 127.53 55068.50 88888.00 2011-05-29 01:23:56.750 149 12706.30 127.55 55068.47 88888.00 2011-05-29 01:23:56.875 149 12706.33 127.58 55068.50 88888.00 2011-05-29 01:23:57.000 149 12706.38 127.58 55068.50 88888.00 2011-05-29 01:23:57.125 149 12706.35 127.55 55068.47 88888.00 2011-05-29 01:23:57.250 149 12706.27 127.55 55068.45 88888.00 2011-05-29 01:23:57.375 149 12706.27 127.53 55068.43 88888.00 2011-05-29 01:23:57.500 149 12706.27 127.55 55068.43 88888.00 2011-05-29 01:23:57.625 149 12706.27 127.53 55068.43 88888.00 2011-05-29 01:23:57.750 149 12706.25 127.53 55068.47 88888.00 2011-05-29 01:23:57.875 149 12706.23 127.50 55068.45 88888.00 2011-05-29 01:23:58.000 149 12706.30 127.47 55068.45 88888.00 2011-05-29 01:23:58.125 149 12706.38 127.50 55068.43 88888.00 2011-05-29 01:23:58.250 149 12706.33 127.53 55068.40 88888.00 2011-05-29 01:23:58.375 149 12706.30 127.55 55068.40 88888.00 2011-05-29 01:23:58.500 149 12706.27 127.55 55068.38 88888.00 2011-05-29 01:23:58.625 149 12706.25 127.55 55068.35 88888.00 2011-05-29 01:23:58.750 149 12706.17 127.53 55068.35 88888.00 2011-05-29 01:23:58.875 149 12706.20 127.55 55068.38 88888.00 2011-05-29 01:23:59.000 149 12706.20 127.53 55068.35 88888.00 2011-05-29 01:23:59.125 149 12706.23 127.50 55068.35 88888.00 2011-05-29 01:23:59.250 149 12706.27 127.55 55068.32 88888.00 2011-05-29 01:23:59.375 149 12706.30 127.58 55068.35 88888.00 2011-05-29 01:23:59.500 149 12706.23 127.58 55068.35 88888.00 2011-05-29 01:23:59.625 149 12706.20 127.55 55068.32 88888.00 2011-05-29 01:23:59.750 149 12706.23 127.55 55068.32 88888.00 2011-05-29 01:23:59.875 149 12706.27 127.58 55068.30 88888.00 2011-05-29 01:24:00.000 149 12706.27 127.58 55068.30 88888.00 2011-05-29 01:24:00.125 149 12706.27 127.58 55068.30 88888.00 2011-05-29 01:24:00.250 149 12706.27 127.58 55068.25 88888.00 2011-05-29 01:24:00.375 149 12706.27 127.58 55068.22 88888.00 2011-05-29 01:24:00.500 149 12706.17 127.55 55068.22 88888.00 2011-05-29 01:24:00.625 149 12706.15 127.55 55068.22 88888.00 2011-05-29 01:24:00.750 149 12706.15 127.60 55068.22 88888.00 2011-05-29 01:24:00.875 149 12706.17 127.60 55068.25 88888.00 2011-05-29 01:24:01.000 149 12706.23 127.60 55068.22 88888.00 2011-05-29 01:24:01.125 149 12706.23 127.62 55068.22 88888.00 2011-05-29 01:24:01.250 149 12706.17 127.65 55068.22 88888.00 2011-05-29 01:24:01.375 149 12706.15 127.62 55068.18 88888.00 2011-05-29 01:24:01.500 149 12706.12 127.65 55068.18 88888.00 2011-05-29 01:24:01.625 149 12706.12 127.65 55068.15 88888.00 2011-05-29 01:24:01.750 149 12706.10 127.65 55068.18 88888.00 2011-05-29 01:24:01.875 149 12706.08 127.65 55068.15 88888.00 2011-05-29 01:24:02.000 149 12706.08 127.62 55068.12 88888.00 2011-05-29 01:24:02.125 149 12706.05 127.65 55068.12 88888.00 2011-05-29 01:24:02.250 149 12706.02 127.65 55068.12 88888.00 2011-05-29 01:24:02.375 149 12706.00 127.70 55068.12 88888.00 2011-05-29 01:24:02.500 149 12706.02 127.72 55068.12 88888.00 2011-05-29 01:24:02.625 149 12706.00 127.72 55068.12 88888.00 2011-05-29 01:24:02.750 149 12705.98 127.70 55068.12 88888.00 2011-05-29 01:24:02.875 149 12706.00 127.70 55068.10 88888.00 2011-05-29 01:24:03.000 149 12706.00 127.72 55068.12 88888.00 2011-05-29 01:24:03.125 149 12706.00 127.75 55068.10 88888.00 2011-05-29 01:24:03.250 149 12706.02 127.75 55068.10 88888.00 2011-05-29 01:24:03.375 149 12706.02 127.80 55068.03 88888.00 2011-05-29 01:24:03.500 149 12706.00 127.78 55068.03 88888.00 2011-05-29 01:24:03.625 149 12706.00 127.78 55068.03 88888.00 2011-05-29 01:24:03.750 149 12706.02 127.78 55068.00 88888.00 2011-05-29 01:24:03.875 149 12706.08 127.78 55068.03 88888.00 2011-05-29 01:24:04.000 149 12706.08 127.80 55068.03 88888.00 2011-05-29 01:24:04.125 149 12706.02 127.80 55068.03 88888.00 2011-05-29 01:24:04.250 149 12706.02 127.83 55068.00 88888.00 2011-05-29 01:24:04.375 149 12706.10 127.83 55067.97 88888.00 2011-05-29 01:24:04.500 149 12706.15 127.88 55068.00 88888.00 2011-05-29 01:24:04.625 149 12706.15 127.88 55067.97 88888.00 2011-05-29 01:24:04.750 149 12706.12 127.85 55067.93 88888.00 2011-05-29 01:24:04.875 149 12706.05 127.83 55067.93 88888.00 2011-05-29 01:24:05.000 149 12706.05 127.85 55067.95 88888.00 2011-05-29 01:24:05.125 149 12706.10 127.90 55067.93 88888.00 2011-05-29 01:24:05.250 149 12706.10 127.90 55067.93 88888.00 2011-05-29 01:24:05.375 149 12706.17 127.95 55067.93 88888.00 2011-05-29 01:24:05.500 149 12706.15 127.95 55067.93 88888.00 2011-05-29 01:24:05.625 149 12706.17 127.97 55067.93 88888.00 2011-05-29 01:24:05.750 149 12706.15 127.97 55067.93 88888.00 2011-05-29 01:24:05.875 149 12706.12 128.00 55067.90 88888.00 2011-05-29 01:24:06.000 149 12706.15 127.97 55067.90 88888.00 2011-05-29 01:24:06.125 149 12706.17 128.03 55067.90 88888.00 2011-05-29 01:24:06.250 149 12706.10 128.03 55067.90 88888.00 2011-05-29 01:24:06.375 149 12706.12 128.05 55067.90 88888.00 2011-05-29 01:24:06.500 149 12706.12 128.05 55067.88 88888.00 2011-05-29 01:24:06.625 149 12706.02 128.03 55067.85 88888.00 2011-05-29 01:24:06.750 149 12705.95 128.05 55067.85 88888.00 2011-05-29 01:24:06.875 149 12706.00 128.05 55067.85 88888.00 2011-05-29 01:24:07.000 149 12706.02 128.07 55067.85 88888.00 2011-05-29 01:24:07.125 149 12706.02 128.07 55067.82 88888.00 2011-05-29 01:24:07.250 149 12706.05 128.07 55067.82 88888.00 2011-05-29 01:24:07.375 149 12706.05 128.10 55067.82 88888.00 2011-05-29 01:24:07.500 149 12705.98 128.07 55067.78 88888.00 2011-05-29 01:24:07.625 149 12706.00 128.07 55067.78 88888.00 2011-05-29 01:24:07.750 149 12706.00 128.07 55067.78 88888.00 2011-05-29 01:24:07.875 149 12706.00 128.07 55067.75 88888.00 2011-05-29 01:24:08.000 149 12706.00 128.15 55067.75 88888.00 2011-05-29 01:24:08.125 149 12706.02 128.18 55067.75 88888.00 2011-05-29 01:24:08.250 149 12705.95 128.15 55067.75 88888.00 2011-05-29 01:24:08.375 149 12705.92 128.18 55067.72 88888.00 2011-05-29 01:24:08.500 149 12705.92 128.22 55067.72 88888.00 2011-05-29 01:24:08.625 149 12705.98 128.22 55067.72 88888.00 2011-05-29 01:24:08.750 149 12705.98 128.22 55067.72 88888.00 2011-05-29 01:24:08.875 149 12705.88 128.22 55067.72 88888.00 2011-05-29 01:24:09.000 149 12705.90 128.22 55067.68 88888.00 2011-05-29 01:24:09.125 149 12705.92 128.25 55067.70 88888.00 2011-05-29 01:24:09.250 149 12705.85 128.28 55067.70 88888.00 2011-05-29 01:24:09.375 149 12705.90 128.22 55067.62 88888.00 2011-05-29 01:24:09.500 149 12705.92 128.22 55067.60 88888.00 2011-05-29 01:24:09.625 149 12705.90 128.25 55067.60 88888.00 2011-05-29 01:24:09.750 149 12705.92 128.30 55067.60 88888.00 2011-05-29 01:24:09.875 149 12705.95 128.30 55067.62 88888.00 2011-05-29 01:24:10.000 149 12705.90 128.32 55067.62 88888.00 2011-05-29 01:24:10.125 149 12705.85 128.32 55067.60 88888.00 2011-05-29 01:24:10.250 149 12705.90 128.35 55067.57 88888.00 2011-05-29 01:24:10.375 149 12705.90 128.38 55067.60 88888.00 2011-05-29 01:24:10.500 149 12705.85 128.38 55067.60 88888.00 2011-05-29 01:24:10.625 149 12705.80 128.38 55067.57 88888.00 2011-05-29 01:24:10.750 149 12705.85 128.35 55067.57 88888.00 2011-05-29 01:24:10.875 149 12705.85 128.43 55067.57 88888.00 2011-05-29 01:24:11.000 149 12705.75 128.43 55067.55 88888.00 2011-05-29 01:24:11.125 149 12705.75 128.45 55067.57 88888.00 2011-05-29 01:24:11.250 149 12705.80 128.43 55067.57 88888.00 2011-05-29 01:24:11.375 149 12705.83 128.40 55067.55 88888.00 2011-05-29 01:24:11.500 149 12705.85 128.40 55067.55 88888.00 2011-05-29 01:24:11.625 149 12705.83 128.43 55067.55 88888.00 2011-05-29 01:24:11.750 149 12705.83 128.45 55067.57 88888.00 2011-05-29 01:24:11.875 149 12705.83 128.43 55067.53 88888.00 2011-05-29 01:24:12.000 149 12705.83 128.45 55067.50 88888.00 2011-05-29 01:24:12.125 149 12705.80 128.43 55067.53 88888.00 2011-05-29 01:24:12.250 149 12705.77 128.45 55067.53 88888.00 2011-05-29 01:24:12.375 149 12705.88 128.50 55067.53 88888.00 2011-05-29 01:24:12.500 149 12705.83 128.47 55067.47 88888.00 2011-05-29 01:24:12.625 149 12705.77 128.45 55067.45 88888.00 2011-05-29 01:24:12.750 149 12705.83 128.50 55067.47 88888.00 2011-05-29 01:24:12.875 149 12705.85 128.53 55067.47 88888.00 2011-05-29 01:24:13.000 149 12705.85 128.55 55067.45 88888.00 2011-05-29 01:24:13.125 149 12705.83 128.50 55067.43 88888.00 2011-05-29 01:24:13.250 149 12705.77 128.50 55067.43 88888.00 2011-05-29 01:24:13.375 149 12705.75 128.47 55067.40 88888.00 2011-05-29 01:24:13.500 149 12705.75 128.53 55067.40 88888.00 2011-05-29 01:24:13.625 149 12705.77 128.57 55067.40 88888.00 2011-05-29 01:24:13.750 149 12705.80 128.57 55067.40 88888.00 2011-05-29 01:24:13.875 149 12705.85 128.57 55067.40 88888.00 2011-05-29 01:24:14.000 149 12705.85 128.55 55067.35 88888.00 2011-05-29 01:24:14.125 149 12705.80 128.53 55067.35 88888.00 2011-05-29 01:24:14.250 149 12705.75 128.55 55067.38 88888.00 2011-05-29 01:24:14.375 149 12705.77 128.60 55067.40 88888.00 2011-05-29 01:24:14.500 149 12705.73 128.60 55067.38 88888.00 2011-05-29 01:24:14.625 149 12705.70 128.60 55067.32 88888.00 2011-05-29 01:24:14.750 149 12705.73 128.60 55067.32 88888.00 2011-05-29 01:24:14.875 149 12705.73 128.57 55067.30 88888.00 2011-05-29 01:24:15.000 149 12705.80 128.57 55067.28 88888.00 2011-05-29 01:24:15.125 149 12705.77 128.62 55067.30 88888.00 2011-05-29 01:24:15.250 149 12705.77 128.62 55067.30 88888.00 2011-05-29 01:24:15.375 149 12705.83 128.60 55067.25 88888.00 2011-05-29 01:24:15.500 149 12705.83 128.60 55067.25 88888.00 2011-05-29 01:24:15.625 149 12705.75 128.62 55067.25 88888.00 2011-05-29 01:24:15.750 149 12705.77 128.65 55067.25 88888.00 2011-05-29 01:24:15.875 149 12705.75 128.68 55067.22 88888.00 2011-05-29 01:24:16.000 149 12705.75 128.65 55067.22 88888.00 2011-05-29 01:24:16.125 149 12705.83 128.68 55067.25 88888.00 2011-05-29 01:24:16.250 149 12705.77 128.68 55067.22 88888.00 2011-05-29 01:24:16.375 149 12705.80 128.68 55067.20 88888.00 2011-05-29 01:24:16.500 149 12705.83 128.68 55067.20 88888.00 2011-05-29 01:24:16.625 149 12705.83 128.68 55067.18 88888.00 2011-05-29 01:24:16.750 149 12705.73 128.68 55067.20 88888.00 2011-05-29 01:24:16.875 149 12705.67 128.70 55067.20 88888.00 2011-05-29 01:24:17.000 149 12705.70 128.72 55067.20 88888.00 2011-05-29 01:24:17.125 149 12705.75 128.72 55067.20 88888.00 2011-05-29 01:24:17.250 149 12705.70 128.70 55067.18 88888.00 2011-05-29 01:24:17.375 149 12705.70 128.72 55067.20 88888.00 2011-05-29 01:24:17.500 149 12705.73 128.75 55067.20 88888.00 2011-05-29 01:24:17.625 149 12705.75 128.72 55067.18 88888.00 2011-05-29 01:24:17.750 149 12705.73 128.72 55067.18 88888.00 2011-05-29 01:24:17.875 149 12705.77 128.75 55067.15 88888.00 2011-05-29 01:24:18.000 149 12705.83 128.78 55067.12 88888.00 2011-05-29 01:24:18.125 149 12705.85 128.78 55067.12 88888.00 2011-05-29 01:24:18.250 149 12705.77 128.78 55067.10 88888.00 2011-05-29 01:24:18.375 149 12705.83 128.82 55067.10 88888.00 2011-05-29 01:24:18.500 149 12705.83 128.82 55067.10 88888.00 2011-05-29 01:24:18.625 149 12705.80 128.80 55067.07 88888.00 2011-05-29 01:24:18.750 149 12705.77 128.82 55067.07 88888.00 2011-05-29 01:24:18.875 149 12705.77 128.82 55067.05 88888.00 2011-05-29 01:24:19.000 149 12705.85 128.85 55067.05 88888.00 2011-05-29 01:24:19.125 149 12705.85 128.88 55067.07 88888.00 2011-05-29 01:24:19.250 149 12705.88 128.88 55067.05 88888.00 2011-05-29 01:24:19.375 149 12705.92 128.88 55067.03 88888.00 2011-05-29 01:24:19.500 149 12705.90 128.90 55067.03 88888.00 2011-05-29 01:24:19.625 149 12705.80 128.90 55067.03 88888.00 2011-05-29 01:24:19.750 149 12705.70 128.95 55067.03 88888.00 2011-05-29 01:24:19.875 149 12705.73 128.93 55067.00 88888.00 2011-05-29 01:24:20.000 149 12705.75 128.90 55066.97 88888.00 2011-05-29 01:24:20.125 149 12705.85 128.97 55067.03 88888.00 2011-05-29 01:24:20.250 149 12705.85 129.00 55067.00 88888.00 2011-05-29 01:24:20.375 149 12705.83 129.00 55067.00 88888.00 2011-05-29 01:24:20.500 149 12705.88 129.00 55066.97 88888.00 2011-05-29 01:24:20.625 149 12705.85 129.00 55066.95 88888.00 2011-05-29 01:24:20.750 149 12705.80 129.03 55066.93 88888.00 2011-05-29 01:24:20.875 149 12705.77 129.03 55066.95 88888.00 2011-05-29 01:24:21.000 149 12705.75 129.03 55066.90 88888.00 2011-05-29 01:24:21.125 149 12705.80 129.03 55066.90 88888.00 2011-05-29 01:24:21.250 149 12705.85 129.03 55066.88 88888.00 2011-05-29 01:24:21.375 149 12705.88 129.05 55066.88 88888.00 2011-05-29 01:24:21.500 149 12705.88 129.07 55066.88 88888.00 2011-05-29 01:24:21.625 149 12705.88 129.12 55066.85 88888.00 2011-05-29 01:24:21.750 149 12705.80 129.12 55066.85 88888.00 2011-05-29 01:24:21.875 149 12705.80 129.12 55066.85 88888.00 2011-05-29 01:24:22.000 149 12705.77 129.12 55066.85 88888.00 2011-05-29 01:24:22.125 149 12705.80 129.12 55066.85 88888.00 2011-05-29 01:24:22.250 149 12705.83 129.10 55066.82 88888.00 2011-05-29 01:24:22.375 149 12705.80 129.12 55066.82 88888.00 2011-05-29 01:24:22.500 149 12705.85 129.18 55066.80 88888.00 2011-05-29 01:24:22.625 149 12705.90 129.20 55066.80 88888.00 2011-05-29 01:24:22.750 149 12705.98 129.22 55066.78 88888.00 2011-05-29 01:24:22.875 149 12705.95 129.20 55066.75 88888.00 2011-05-29 01:24:23.000 149 12705.90 129.22 55066.75 88888.00 2011-05-29 01:24:23.125 149 12705.92 129.25 55066.72 88888.00 2011-05-29 01:24:23.250 149 12705.95 129.25 55066.75 88888.00 2011-05-29 01:24:23.375 149 12705.95 129.28 55066.78 88888.00 2011-05-29 01:24:23.500 149 12705.90 129.30 55066.78 88888.00 2011-05-29 01:24:23.625 149 12705.88 129.28 55066.72 88888.00 2011-05-29 01:24:23.750 149 12705.90 129.25 55066.72 88888.00 2011-05-29 01:24:23.875 149 12705.88 129.28 55066.70 88888.00 2011-05-29 01:24:24.000 149 12705.88 129.30 55066.70 88888.00 2011-05-29 01:24:24.125 149 12705.90 129.38 55066.70 88888.00 2011-05-29 01:24:24.250 149 12705.92 129.35 55066.70 88888.00 2011-05-29 01:24:24.375 149 12705.88 129.35 55066.65 88888.00 2011-05-29 01:24:24.500 149 12705.80 129.32 55066.60 88888.00 2011-05-29 01:24:24.625 149 12705.85 129.35 55066.62 88888.00 2011-05-29 01:24:24.750 149 12705.88 129.38 55066.62 88888.00 2011-05-29 01:24:24.875 149 12705.85 129.40 55066.62 88888.00 2011-05-29 01:24:25.000 149 12705.90 129.40 55066.62 88888.00 2011-05-29 01:24:25.125 149 12705.88 129.43 55066.62 88888.00 2011-05-29 01:24:25.250 149 12705.90 129.47 55066.65 88888.00 2011-05-29 01:24:25.375 149 12705.95 129.50 55066.62 88888.00 2011-05-29 01:24:25.500 149 12705.98 129.47 55066.57 88888.00 2011-05-29 01:24:25.625 149 12705.95 129.45 55066.55 88888.00 2011-05-29 01:24:25.750 149 12705.92 129.47 55066.57 88888.00 2011-05-29 01:24:25.875 149 12705.98 129.50 55066.57 88888.00 2011-05-29 01:24:26.000 149 12706.00 129.50 55066.57 88888.00 2011-05-29 01:24:26.125 149 12705.98 129.53 55066.55 88888.00 2011-05-29 01:24:26.250 149 12705.98 129.50 55066.53 88888.00 2011-05-29 01:24:26.375 149 12705.98 129.53 55066.53 88888.00 2011-05-29 01:24:26.500 149 12705.98 129.55 55066.53 88888.00 2011-05-29 01:24:26.625 149 12706.02 129.57 55066.53 88888.00 2011-05-29 01:24:26.750 149 12706.08 129.62 55066.53 88888.00 2011-05-29 01:24:26.875 149 12706.05 129.62 55066.53 88888.00 2011-05-29 01:24:27.000 149 12706.08 129.62 55066.50 88888.00 2011-05-29 01:24:27.125 149 12706.10 129.65 55066.50 88888.00 2011-05-29 01:24:27.250 149 12706.05 129.62 55066.45 88888.00 2011-05-29 01:24:27.375 149 12706.05 129.65 55066.43 88888.00 2011-05-29 01:24:27.500 149 12706.00 129.70 55066.43 88888.00 2011-05-29 01:24:27.625 149 12705.95 129.68 55066.40 88888.00 2011-05-29 01:24:27.750 149 12705.98 129.68 55066.38 88888.00 2011-05-29 01:24:27.875 149 12706.00 129.70 55066.40 88888.00 2011-05-29 01:24:28.000 149 12706.02 129.70 55066.40 88888.00 2011-05-29 01:24:28.125 149 12706.10 129.75 55066.40 88888.00 2011-05-29 01:24:28.250 149 12706.12 129.72 55066.35 88888.00 2011-05-29 01:24:28.375 149 12706.15 129.75 55066.35 88888.00 2011-05-29 01:24:28.500 149 12706.08 129.78 55066.38 88888.00 2011-05-29 01:24:28.625 149 12706.02 129.75 55066.38 88888.00 2011-05-29 01:24:28.750 149 12706.00 129.75 55066.35 88888.00 2011-05-29 01:24:28.875 149 12706.00 129.78 55066.32 88888.00 2011-05-29 01:24:29.000 149 12706.02 129.85 55066.30 88888.00 2011-05-29 01:24:29.125 149 12706.10 129.85 55066.30 88888.00 2011-05-29 01:24:29.250 149 12706.10 129.93 55066.30 88888.00 2011-05-29 01:24:29.375 149 12706.15 129.95 55066.32 88888.00 2011-05-29 01:24:29.500 149 12706.15 129.95 55066.32 88888.00 2011-05-29 01:24:29.625 149 12706.12 129.97 55066.32 88888.00 2011-05-29 01:24:29.750 149 12706.12 129.97 55066.30 88888.00 2011-05-29 01:24:29.875 149 12706.10 130.00 55066.28 88888.00 2011-05-29 01:24:30.000 149 12706.05 130.00 55066.28 88888.00 2011-05-29 01:24:30.125 149 12706.05 130.00 55066.22 88888.00 2011-05-29 01:24:30.250 149 12706.12 130.00 55066.22 88888.00 2011-05-29 01:24:30.375 149 12706.25 130.05 55066.20 88888.00 2011-05-29 01:24:30.500 149 12706.23 130.03 55066.22 88888.00 2011-05-29 01:24:30.625 149 12706.17 130.05 55066.18 88888.00 2011-05-29 01:24:30.750 149 12706.12 130.07 55066.18 88888.00 2011-05-29 01:24:30.875 149 12706.10 130.05 55066.18 88888.00 2011-05-29 01:24:31.000 149 12706.15 130.03 55066.15 88888.00 2011-05-29 01:24:31.125 149 12706.20 130.10 55066.18 88888.00 2011-05-29 01:24:31.250 149 12706.17 130.10 55066.18 88888.00 2011-05-29 01:24:31.375 149 12706.23 130.12 55066.15 88888.00 2011-05-29 01:24:31.500 149 12706.30 130.12 55066.15 88888.00 2011-05-29 01:24:31.625 149 12706.33 130.15 55066.12 88888.00 2011-05-29 01:24:31.750 149 12706.30 130.18 55066.10 88888.00 2011-05-29 01:24:31.875 149 12706.20 130.18 55066.10 88888.00 2011-05-29 01:24:32.000 149 12706.20 130.20 55066.10 88888.00 2011-05-29 01:24:32.125 149 12706.17 130.20 55066.07 88888.00 2011-05-29 01:24:32.250 149 12706.15 130.25 55066.12 88888.00 2011-05-29 01:24:32.375 149 12706.23 130.32 55066.10 88888.00 2011-05-29 01:24:32.500 149 12706.27 130.32 55066.07 88888.00 2011-05-29 01:24:32.625 149 12706.25 130.28 55066.03 88888.00 2011-05-29 01:24:32.750 149 12706.15 130.30 55066.03 88888.00 2011-05-29 01:24:32.875 149 12706.15 130.30 55066.00 88888.00 2011-05-29 01:24:33.000 149 12706.23 130.32 55066.00 88888.00 2011-05-29 01:24:33.125 149 12706.25 130.38 55066.03 88888.00 2011-05-29 01:24:33.250 149 12706.12 130.38 55066.03 88888.00 2011-05-29 01:24:33.375 149 12706.10 130.35 55065.97 88888.00 2011-05-29 01:24:33.500 149 12706.12 130.38 55065.97 88888.00 2011-05-29 01:24:33.625 149 12706.15 130.38 55065.95 88888.00 2011-05-29 01:24:33.750 149 12706.15 130.40 55065.93 88888.00 2011-05-29 01:24:33.875 149 12706.17 130.43 55065.93 88888.00 2011-05-29 01:24:34.000 149 12706.15 130.43 55065.88 88888.00 2011-05-29 01:24:34.125 149 12706.12 130.43 55065.85 88888.00 2011-05-29 01:24:34.250 149 12706.15 130.43 55065.88 88888.00 2011-05-29 01:24:34.375 149 12706.17 130.43 55065.85 88888.00 2011-05-29 01:24:34.500 149 12706.17 130.45 55065.88 88888.00 2011-05-29 01:24:34.625 149 12706.23 130.55 55065.90 88888.00 2011-05-29 01:24:34.750 149 12706.25 130.55 55065.90 88888.00 2011-05-29 01:24:34.875 149 12706.23 130.53 55065.85 88888.00 2011-05-29 01:24:35.000 149 12706.27 130.53 55065.82 88888.00 2011-05-29 01:24:35.125 149 12706.25 130.53 55065.82 88888.00 2011-05-29 01:24:35.250 149 12706.25 130.55 55065.82 88888.00 2011-05-29 01:24:35.375 149 12706.33 130.60 55065.82 88888.00 2011-05-29 01:24:35.500 149 12706.30 130.60 55065.85 88888.00 2011-05-29 01:24:35.625 149 12706.30 130.62 55065.82 88888.00 2011-05-29 01:24:35.750 149 12706.30 130.65 55065.80 88888.00 2011-05-29 01:24:35.875 149 12706.33 130.68 55065.80 88888.00 2011-05-29 01:24:36.000 149 12706.25 130.68 55065.78 88888.00 2011-05-29 01:24:36.125 149 12706.25 130.68 55065.78 88888.00 2011-05-29 01:24:36.250 149 12706.25 130.68 55065.78 88888.00 2011-05-29 01:24:36.375 149 12706.30 130.68 55065.75 88888.00 2011-05-29 01:24:36.500 149 12706.35 130.72 55065.78 88888.00 2011-05-29 01:24:36.625 149 12706.38 130.75 55065.75 88888.00 2011-05-29 01:24:36.750 149 12706.38 130.78 55065.75 88888.00 2011-05-29 01:24:36.875 149 12706.40 130.78 55065.75 88888.00 2011-05-29 01:24:37.000 149 12706.40 130.80 55065.75 88888.00 2011-05-29 01:24:37.125 149 12706.35 130.82 55065.75 88888.00 2011-05-29 01:24:37.250 149 12706.33 130.82 55065.72 88888.00 2011-05-29 01:24:37.375 149 12706.35 130.88 55065.72 88888.00 2011-05-29 01:24:37.500 149 12706.33 130.85 55065.70 88888.00 2011-05-29 01:24:37.625 149 12706.27 130.85 55065.68 88888.00 2011-05-29 01:24:37.750 149 12706.27 130.93 55065.65 88888.00 2011-05-29 01:24:37.875 149 12706.33 130.93 55065.62 88888.00 2011-05-29 01:24:38.000 149 12706.38 130.90 55065.62 88888.00 2011-05-29 01:24:38.125 149 12706.38 130.90 55065.65 88888.00 2011-05-29 01:24:38.250 149 12706.35 130.95 55065.68 88888.00 2011-05-29 01:24:38.375 149 12706.38 130.95 55065.65 88888.00 2011-05-29 01:24:38.500 149 12706.38 130.97 55065.65 88888.00 2011-05-29 01:24:38.625 149 12706.40 130.97 55065.65 88888.00 2011-05-29 01:24:38.750 149 12706.35 130.97 55065.62 88888.00 2011-05-29 01:24:38.875 149 12706.30 131.03 55065.60 88888.00 2011-05-29 01:24:39.000 149 12706.30 131.03 55065.57 88888.00 2011-05-29 01:24:39.125 149 12706.35 131.03 55065.57 88888.00 2011-05-29 01:24:39.250 149 12706.33 131.00 55065.57 88888.00 2011-05-29 01:24:39.375 149 12706.33 131.00 55065.55 88888.00 2011-05-29 01:24:39.500 149 12706.30 131.03 55065.55 88888.00 2011-05-29 01:24:39.625 149 12706.33 131.07 55065.55 88888.00 2011-05-29 01:24:39.750 149 12706.35 131.10 55065.55 88888.00 2011-05-29 01:24:39.875 149 12706.38 131.10 55065.53 88888.00 2011-05-29 01:24:40.000 149 12706.38 131.10 55065.53 88888.00 2011-05-29 01:24:40.125 149 12706.40 131.12 55065.55 88888.00 2011-05-29 01:24:40.250 149 12706.38 131.12 55065.55 88888.00 2011-05-29 01:24:40.375 149 12706.42 131.15 55065.55 88888.00 2011-05-29 01:24:40.500 149 12706.42 131.20 55065.53 88888.00 2011-05-29 01:24:40.625 149 12706.40 131.20 55065.50 88888.00 2011-05-29 01:24:40.750 149 12706.38 131.18 55065.47 88888.00 2011-05-29 01:24:40.875 149 12706.42 131.18 55065.47 88888.00 2011-05-29 01:24:41.000 149 12706.42 131.18 55065.47 88888.00 2011-05-29 01:24:41.125 149 12706.42 131.18 55065.45 88888.00 2011-05-29 01:24:41.250 149 12706.38 131.20 55065.47 88888.00 2011-05-29 01:24:41.375 149 12706.42 131.25 55065.47 88888.00 2011-05-29 01:24:41.500 149 12706.45 131.28 55065.50 88888.00 2011-05-29 01:24:41.625 149 12706.40 131.25 55065.47 88888.00 2011-05-29 01:24:41.750 149 12706.38 131.25 55065.47 88888.00 2011-05-29 01:24:41.875 149 12706.35 131.30 55065.47 88888.00 2011-05-29 01:24:42.000 149 12706.38 131.30 55065.43 88888.00 2011-05-29 01:24:42.125 149 12706.40 131.32 55065.43 88888.00 2011-05-29 01:24:42.250 149 12706.45 131.38 55065.47 88888.00 2011-05-29 01:24:42.375 149 12706.48 131.38 55065.43 88888.00 2011-05-29 01:24:42.500 149 12706.42 131.35 55065.40 88888.00 2011-05-29 01:24:42.625 149 12706.42 131.35 55065.38 88888.00 2011-05-29 01:24:42.750 149 12706.42 131.40 55065.35 88888.00 2011-05-29 01:24:42.875 149 12706.42 131.43 55065.40 88888.00 2011-05-29 01:24:43.000 149 12706.45 131.45 55065.38 88888.00 2011-05-29 01:24:43.125 149 12706.50 131.40 55065.35 88888.00 2011-05-29 01:24:43.250 149 12706.45 131.38 55065.35 88888.00 2011-05-29 01:24:43.375 149 12706.50 131.43 55065.35 88888.00 2011-05-29 01:24:43.500 149 12706.48 131.47 55065.32 88888.00 2011-05-29 01:24:43.625 149 12706.42 131.50 55065.30 88888.00 2011-05-29 01:24:43.750 149 12706.38 131.47 55065.28 88888.00 2011-05-29 01:24:43.875 149 12706.38 131.45 55065.25 88888.00 2011-05-29 01:24:44.000 149 12706.45 131.47 55065.25 88888.00 2011-05-29 01:24:44.125 149 12706.50 131.55 55065.28 88888.00 2011-05-29 01:24:44.250 149 12706.42 131.53 55065.25 88888.00 2011-05-29 01:24:44.375 149 12706.42 131.50 55065.22 88888.00 2011-05-29 01:24:44.500 149 12706.45 131.53 55065.22 88888.00 2011-05-29 01:24:44.625 149 12706.48 131.57 55065.22 88888.00 2011-05-29 01:24:44.750 149 12706.48 131.57 55065.22 88888.00 2011-05-29 01:24:44.875 149 12706.48 131.57 55065.22 88888.00 2011-05-29 01:24:45.000 149 12706.52 131.60 55065.20 88888.00 2011-05-29 01:24:45.125 149 12706.55 131.62 55065.20 88888.00 2011-05-29 01:24:45.250 149 12706.50 131.60 55065.20 88888.00 2011-05-29 01:24:45.375 149 12706.52 131.60 55065.18 88888.00 2011-05-29 01:24:45.500 149 12706.52 131.57 55065.18 88888.00 2011-05-29 01:24:45.625 149 12706.52 131.60 55065.15 88888.00 2011-05-29 01:24:45.750 149 12706.52 131.62 55065.12 88888.00 2011-05-29 01:24:45.875 149 12706.52 131.62 55065.12 88888.00 2011-05-29 01:24:46.000 149 12706.45 131.60 55065.10 88888.00 2011-05-29 01:24:46.125 149 12706.45 131.62 55065.07 88888.00 2011-05-29 01:24:46.250 149 12706.42 131.65 55065.10 88888.00 2011-05-29 01:24:46.375 149 12706.42 131.70 55065.12 88888.00 2011-05-29 01:24:46.500 149 12706.40 131.72 55065.07 88888.00 2011-05-29 01:24:46.625 149 12706.45 131.68 55065.10 88888.00 2011-05-29 01:24:46.750 149 12706.50 131.68 55065.05 88888.00 2011-05-29 01:24:46.875 149 12706.48 131.72 55065.03 88888.00 2011-05-29 01:24:47.000 149 12706.50 131.75 55065.00 88888.00 2011-05-29 01:24:47.125 149 12706.58 131.78 55065.00 88888.00 2011-05-29 01:24:47.250 149 12706.52 131.72 55065.00 88888.00 2011-05-29 01:24:47.375 149 12706.55 131.72 55065.03 88888.00 2011-05-29 01:24:47.500 149 12706.60 131.78 55065.00 88888.00 2011-05-29 01:24:47.625 149 12706.62 131.80 55065.00 88888.00 2011-05-29 01:24:47.750 149 12706.62 131.80 55064.97 88888.00 2011-05-29 01:24:47.875 149 12706.62 131.82 55065.00 88888.00 2011-05-29 01:24:48.000 149 12706.58 131.88 55065.00 88888.00 2011-05-29 01:24:48.125 149 12706.62 131.90 55065.03 88888.00 2011-05-29 01:24:48.250 149 12706.60 131.88 55065.00 88888.00 2011-05-29 01:24:48.375 149 12706.67 131.90 55064.97 88888.00 2011-05-29 01:24:48.500 149 12706.73 131.95 55064.95 88888.00 2011-05-29 01:24:48.625 149 12706.67 131.93 55064.93 88888.00 2011-05-29 01:24:48.750 149 12706.65 131.93 55064.95 88888.00 2011-05-29 01:24:48.875 149 12706.67 131.97 55064.95 88888.00 2011-05-29 01:24:49.000 149 12706.73 132.00 55064.93 88888.00 2011-05-29 01:24:49.125 149 12706.73 131.97 55064.93 88888.00 2011-05-29 01:24:49.250 149 12706.67 131.97 55064.90 88888.00 2011-05-29 01:24:49.375 149 12706.70 132.00 55064.93 88888.00 2011-05-29 01:24:49.500 149 12706.70 132.03 55064.90 88888.00 2011-05-29 01:24:49.625 149 12706.70 132.00 55064.88 88888.00 2011-05-29 01:24:49.750 149 12706.67 131.97 55064.88 88888.00 2011-05-29 01:24:49.875 149 12706.73 132.00 55064.88 88888.00 2011-05-29 01:24:50.000 149 12706.77 132.03 55064.85 88888.00 2011-05-29 01:24:50.125 149 12706.83 132.05 55064.82 88888.00 2011-05-29 01:24:50.250 149 12706.83 132.03 55064.85 88888.00 2011-05-29 01:24:50.375 149 12706.83 132.05 55064.85 88888.00 2011-05-29 01:24:50.500 149 12706.80 132.07 55064.85 88888.00 2011-05-29 01:24:50.625 149 12706.85 132.10 55064.82 88888.00 2011-05-29 01:24:50.750 149 12706.85 132.12 55064.82 88888.00 2011-05-29 01:24:50.875 149 12706.85 132.10 55064.82 88888.00 2011-05-29 01:24:51.000 149 12706.88 132.12 55064.80 88888.00 2011-05-29 01:24:51.125 149 12706.85 132.15 55064.80 88888.00 2011-05-29 01:24:51.250 149 12706.85 132.18 55064.78 88888.00 2011-05-29 01:24:51.375 149 12706.80 132.15 55064.75 88888.00 2011-05-29 01:24:51.500 149 12706.75 132.15 55064.75 88888.00 2011-05-29 01:24:51.625 149 12706.83 132.20 55064.78 88888.00 2011-05-29 01:24:51.750 149 12706.88 132.20 55064.75 88888.00 2011-05-29 01:24:51.875 149 12706.85 132.20 55064.75 88888.00 2011-05-29 01:24:52.000 149 12706.80 132.22 55064.78 88888.00 2011-05-29 01:24:52.125 149 12706.85 132.22 55064.75 88888.00 2011-05-29 01:24:52.250 149 12706.85 132.20 55064.72 88888.00 2011-05-29 01:24:52.375 149 12706.85 132.18 55064.72 88888.00 2011-05-29 01:24:52.500 149 12706.88 132.22 55064.72 88888.00 2011-05-29 01:24:52.625 149 12706.90 132.28 55064.72 88888.00 2011-05-29 01:24:52.750 149 12706.92 132.32 55064.72 88888.00 2011-05-29 01:24:52.875 149 12706.98 132.35 55064.70 88888.00 2011-05-29 01:24:53.000 149 12707.08 132.32 55064.65 88888.00 2011-05-29 01:24:53.125 149 12707.10 132.30 55064.65 88888.00 2011-05-29 01:24:53.250 149 12707.10 132.30 55064.65 88888.00 2011-05-29 01:24:53.375 149 12707.12 132.35 55064.65 88888.00 2011-05-29 01:24:53.500 149 12707.12 132.38 55064.65 88888.00 2011-05-29 01:24:53.625 149 12707.12 132.35 55064.65 88888.00 2011-05-29 01:24:53.750 149 12707.05 132.32 55064.62 88888.00 2011-05-29 01:24:53.875 149 12707.02 132.32 55064.62 88888.00 2011-05-29 01:24:54.000 149 12707.05 132.38 55064.60 88888.00 2011-05-29 01:24:54.125 149 12707.08 132.40 55064.65 88888.00 2011-05-29 01:24:54.250 149 12707.05 132.43 55064.65 88888.00 2011-05-29 01:24:54.375 149 12707.12 132.45 55064.62 88888.00 2011-05-29 01:24:54.500 149 12707.08 132.40 55064.60 88888.00 2011-05-29 01:24:54.625 149 12707.10 132.40 55064.60 88888.00 2011-05-29 01:24:54.750 149 12707.10 132.50 55064.62 88888.00 2011-05-29 01:24:54.875 149 12707.12 132.47 55064.57 88888.00 2011-05-29 01:24:55.000 149 12707.20 132.45 55064.55 88888.00 2011-05-29 01:24:55.125 149 12707.25 132.45 55064.55 88888.00 2011-05-29 01:24:55.250 149 12707.23 132.47 55064.55 88888.00 2011-05-29 01:24:55.375 149 12707.25 132.53 55064.55 88888.00 2011-05-29 01:24:55.500 149 12707.23 132.53 55064.50 88888.00 2011-05-29 01:24:55.625 149 12707.25 132.50 55064.53 88888.00 2011-05-29 01:24:55.750 149 12707.25 132.55 55064.55 88888.00 2011-05-29 01:24:55.875 149 12707.25 132.55 55064.55 88888.00 2011-05-29 01:24:56.000 149 12707.25 132.53 55064.47 88888.00 2011-05-29 01:24:56.125 149 12707.27 132.55 55064.47 88888.00 2011-05-29 01:24:56.250 149 12707.30 132.55 55064.47 88888.00 2011-05-29 01:24:56.375 149 12707.33 132.57 55064.47 88888.00 2011-05-29 01:24:56.500 149 12707.30 132.57 55064.50 88888.00 2011-05-29 01:24:56.625 149 12707.33 132.60 55064.50 88888.00 2011-05-29 01:24:56.750 149 12707.30 132.60 55064.45 88888.00 2011-05-29 01:24:56.875 149 12707.33 132.62 55064.47 88888.00 2011-05-29 01:24:57.000 149 12707.38 132.62 55064.45 88888.00 2011-05-29 01:24:57.125 149 12707.38 132.60 55064.43 88888.00 2011-05-29 01:24:57.250 149 12707.27 132.55 55064.40 88888.00 2011-05-29 01:24:57.375 149 12707.27 132.60 55064.45 88888.00 2011-05-29 01:24:57.500 149 12707.27 132.65 55064.43 88888.00 2011-05-29 01:24:57.625 149 12707.30 132.62 55064.40 88888.00 2011-05-29 01:24:57.750 149 12707.40 132.68 55064.43 88888.00 2011-05-29 01:24:57.875 149 12707.48 132.68 55064.40 88888.00 2011-05-29 01:24:58.000 149 12707.42 132.65 55064.38 88888.00 2011-05-29 01:24:58.125 149 12707.35 132.65 55064.40 88888.00 2011-05-29 01:24:58.250 149 12707.30 132.65 55064.35 88888.00 2011-05-29 01:24:58.375 149 12707.30 132.62 55064.35 88888.00 2011-05-29 01:24:58.500 149 12707.35 132.65 55064.38 88888.00 2011-05-29 01:24:58.625 149 12707.42 132.68 55064.38 88888.00 2011-05-29 01:24:58.750 149 12707.42 132.68 55064.38 88888.00 2011-05-29 01:24:58.875 149 12707.33 132.70 55064.38 88888.00 2011-05-29 01:24:59.000 149 12707.30 132.72 55064.38 88888.00 2011-05-29 01:24:59.125 149 12707.35 132.72 55064.35 88888.00 2011-05-29 01:24:59.250 149 12707.38 132.70 55064.32 88888.00 2011-05-29 01:24:59.375 149 12707.45 132.72 55064.35 88888.00 2011-05-29 01:24:59.500 149 12707.52 132.75 55064.32 88888.00 2011-05-29 01:24:59.625 149 12707.58 132.78 55064.32 88888.00 2011-05-29 01:24:59.750 149 12707.55 132.78 55064.32 88888.00 2011-05-29 01:24:59.875 149 12707.48 132.80 55064.32 88888.00 2011-05-29 01:25:00.000 149 12707.52 132.80 55064.30 88888.00 2011-05-29 01:25:00.125 149 12707.58 132.78 55064.28 88888.00 2011-05-29 01:25:00.250 149 12707.60 132.78 55064.25 88888.00 2011-05-29 01:25:00.375 149 12707.60 132.82 55064.25 88888.00 2011-05-29 01:25:00.500 149 12707.50 132.80 55064.25 88888.00 2011-05-29 01:25:00.625 149 12707.48 132.80 55064.25 88888.00 2011-05-29 01:25:00.750 149 12707.50 132.82 55064.22 88888.00 2011-05-29 01:25:00.875 149 12707.58 132.85 55064.20 88888.00 2011-05-29 01:25:01.000 149 12707.60 132.85 55064.20 88888.00 2011-05-29 01:25:01.125 149 12707.62 132.85 55064.22 88888.00 2011-05-29 01:25:01.250 149 12707.65 132.82 55064.22 88888.00 2011-05-29 01:25:01.375 149 12707.62 132.85 55064.20 88888.00 2011-05-29 01:25:01.500 149 12707.60 132.88 55064.20 88888.00 2011-05-29 01:25:01.625 149 12707.60 132.85 55064.18 88888.00 2011-05-29 01:25:01.750 149 12707.65 132.85 55064.20 88888.00 2011-05-29 01:25:01.875 149 12707.62 132.90 55064.22 88888.00 2011-05-29 01:25:02.000 149 12707.62 132.90 55064.18 88888.00 2011-05-29 01:25:02.125 149 12707.65 132.88 55064.15 88888.00 2011-05-29 01:25:02.250 149 12707.73 132.90 55064.15 88888.00 2011-05-29 01:25:02.375 149 12707.77 132.90 55064.15 88888.00 2011-05-29 01:25:02.500 149 12707.77 132.93 55064.12 88888.00 2011-05-29 01:25:02.625 149 12707.77 132.95 55064.10 88888.00 2011-05-29 01:25:02.750 149 12707.77 132.95 55064.12 88888.00 2011-05-29 01:25:02.875 149 12707.80 132.95 55064.10 88888.00 2011-05-29 01:25:03.000 149 12707.75 132.93 55064.10 88888.00 2011-05-29 01:25:03.125 149 12707.70 132.97 55064.10 88888.00 2011-05-29 01:25:03.250 149 12707.67 132.95 55064.12 88888.00 2011-05-29 01:25:03.375 149 12707.65 132.97 55064.15 88888.00 2011-05-29 01:25:03.500 149 12707.67 132.95 55064.12 88888.00 2011-05-29 01:25:03.625 149 12707.73 133.00 55064.10 88888.00 2011-05-29 01:25:03.750 149 12707.75 133.00 55064.07 88888.00 2011-05-29 01:25:03.875 149 12707.77 132.97 55064.07 88888.00 2011-05-29 01:25:04.000 149 12707.88 132.97 55064.10 88888.00 2011-05-29 01:25:04.125 149 12707.85 133.00 55064.10 88888.00 2011-05-29 01:25:04.250 149 12707.75 133.03 55064.07 88888.00 2011-05-29 01:25:04.375 149 12707.75 133.03 55064.05 88888.00 2011-05-29 01:25:04.500 149 12707.77 133.00 55064.07 88888.00 2011-05-29 01:25:04.625 149 12707.75 132.97 55064.05 88888.00 2011-05-29 01:25:04.750 149 12707.77 133.00 55064.07 88888.00 2011-05-29 01:25:04.875 149 12707.77 132.97 55064.03 88888.00 2011-05-29 01:25:05.000 149 12707.75 133.00 55063.97 88888.00 2011-05-29 01:25:05.125 149 12707.83 133.03 55064.00 88888.00 2011-05-29 01:25:05.250 149 12707.85 133.05 55064.00 88888.00 2011-05-29 01:25:05.375 149 12707.88 133.05 55064.00 88888.00 2011-05-29 01:25:05.500 149 12707.92 133.12 55064.03 88888.00 2011-05-29 01:25:05.625 149 12707.95 133.10 55063.97 88888.00 2011-05-29 01:25:05.750 149 12707.88 133.05 55063.95 88888.00 2011-05-29 01:25:05.875 149 12707.85 133.05 55063.95 88888.00 2011-05-29 01:25:06.000 149 12707.90 133.10 55063.97 88888.00 2011-05-29 01:25:06.125 149 12707.95 133.12 55064.00 88888.00 2011-05-29 01:25:06.250 149 12707.90 133.12 55064.00 88888.00 2011-05-29 01:25:06.375 149 12707.88 133.10 55063.97 88888.00 2011-05-29 01:25:06.500 149 12707.88 133.10 55063.97 88888.00 2011-05-29 01:25:06.625 149 12707.95 133.12 55063.97 88888.00 2011-05-29 01:25:06.750 149 12707.95 133.10 55063.97 88888.00 2011-05-29 01:25:06.875 149 12707.88 133.15 55063.97 88888.00 2011-05-29 01:25:07.000 149 12707.85 133.12 55063.97 88888.00 2011-05-29 01:25:07.125 149 12707.83 133.12 55064.00 88888.00 2011-05-29 01:25:07.250 149 12707.90 133.10 55064.00 88888.00 2011-05-29 01:25:07.375 149 12707.98 133.12 55063.97 88888.00 2011-05-29 01:25:07.500 149 12708.08 133.15 55063.97 88888.00 2011-05-29 01:25:07.625 149 12708.00 133.15 55063.97 88888.00 2011-05-29 01:25:07.750 149 12707.95 133.15 55063.97 88888.00 2011-05-29 01:25:07.875 149 12707.95 133.15 55063.97 88888.00 2011-05-29 01:25:08.000 149 12707.95 133.15 55063.95 88888.00 2011-05-29 01:25:08.125 149 12707.95 133.12 55063.95 88888.00 2011-05-29 01:25:08.250 149 12708.02 133.12 55063.93 88888.00 2011-05-29 01:25:08.375 149 12708.05 133.12 55063.88 88888.00 2011-05-29 01:25:08.500 149 12708.02 133.20 55063.90 88888.00 2011-05-29 01:25:08.625 149 12708.02 133.20 55063.93 88888.00 2011-05-29 01:25:08.750 149 12708.02 133.20 55063.90 88888.00 2011-05-29 01:25:08.875 149 12708.02 133.18 55063.88 88888.00 2011-05-29 01:25:09.000 149 12708.00 133.18 55063.90 88888.00 2011-05-29 01:25:09.125 149 12707.95 133.18 55063.90 88888.00 2011-05-29 01:25:09.250 149 12707.90 133.15 55063.88 88888.00 2011-05-29 01:25:09.375 149 12707.98 133.15 55063.88 88888.00 2011-05-29 01:25:09.500 149 12708.10 133.15 55063.88 88888.00 2011-05-29 01:25:09.625 149 12708.05 133.12 55063.85 88888.00 2011-05-29 01:25:09.750 149 12707.98 133.12 55063.85 88888.00 2011-05-29 01:25:09.875 149 12708.02 133.15 55063.85 88888.00 2011-05-29 01:25:10.000 149 12708.02 133.10 55063.82 88888.00 2011-05-29 01:25:10.125 149 12708.00 133.07 55063.80 88888.00 2011-05-29 01:25:10.250 149 12708.00 133.12 55063.82 88888.00 2011-05-29 01:25:10.375 149 12708.05 133.15 55063.82 88888.00 2011-05-29 01:25:10.500 149 12708.02 133.12 55063.80 88888.00 2011-05-29 01:25:10.625 149 12708.05 133.12 55063.78 88888.00 2011-05-29 01:25:10.750 149 12708.08 133.12 55063.78 88888.00 2011-05-29 01:25:10.875 149 12708.05 133.15 55063.78 88888.00 2011-05-29 01:25:11.000 149 12708.05 133.15 55063.78 88888.00 2011-05-29 01:25:11.125 149 12708.12 133.10 55063.75 88888.00 2011-05-29 01:25:11.250 149 12708.17 133.07 55063.75 88888.00 2011-05-29 01:25:11.375 149 12708.20 133.07 55063.75 88888.00 2011-05-29 01:25:11.500 149 12708.12 133.12 55063.80 88888.00 2011-05-29 01:25:11.625 149 12708.08 133.15 55063.80 88888.00 2011-05-29 01:25:11.750 149 12708.17 133.15 55063.80 88888.00 2011-05-29 01:25:11.875 149 12708.20 133.15 55063.78 88888.00 2011-05-29 01:25:12.000 149 12708.23 133.15 55063.78 88888.00 2011-05-29 01:25:12.125 149 12708.23 133.15 55063.80 88888.00 2011-05-29 01:25:12.250 149 12708.20 133.12 55063.80 88888.00 2011-05-29 01:25:12.375 149 12708.20 133.15 55063.78 88888.00 2011-05-29 01:25:12.500 149 12708.15 133.18 55063.78 88888.00 2011-05-29 01:25:12.625 149 12708.15 133.18 55063.75 88888.00 2011-05-29 01:25:12.750 149 12708.12 133.12 55063.72 88888.00 2011-05-29 01:25:12.875 149 12708.10 133.12 55063.72 88888.00 2011-05-29 01:25:13.000 149 12708.05 133.07 55063.70 88888.00 2011-05-29 01:25:13.125 149 12708.10 133.07 55063.72 88888.00 2011-05-29 01:25:13.250 149 12708.15 133.12 55063.75 88888.00 2011-05-29 01:25:13.375 149 12708.15 133.10 55063.75 88888.00 2011-05-29 01:25:13.500 149 12708.12 133.12 55063.75 88888.00 2011-05-29 01:25:13.625 149 12708.10 133.15 55063.72 88888.00 2011-05-29 01:25:13.750 149 12708.15 133.15 55063.72 88888.00 2011-05-29 01:25:13.875 149 12708.12 133.18 55063.75 88888.00 2011-05-29 01:25:14.000 149 12708.10 133.12 55063.72 88888.00 2011-05-29 01:25:14.125 149 12708.08 133.10 55063.72 88888.00 2011-05-29 01:25:14.250 149 12708.08 133.12 55063.72 88888.00 2011-05-29 01:25:14.375 149 12708.12 133.15 55063.72 88888.00 2011-05-29 01:25:14.500 149 12708.15 133.15 55063.70 88888.00 2011-05-29 01:25:14.625 149 12708.08 133.12 55063.70 88888.00 2011-05-29 01:25:14.750 149 12708.02 133.12 55063.70 88888.00 2011-05-29 01:25:14.875 149 12708.08 133.10 55063.70 88888.00 2011-05-29 01:25:15.000 149 12708.12 133.10 55063.72 88888.00 2011-05-29 01:25:15.125 149 12708.17 133.12 55063.72 88888.00 2011-05-29 01:25:15.250 149 12708.15 133.10 55063.70 88888.00 2011-05-29 01:25:15.375 149 12708.12 133.12 55063.65 88888.00 2011-05-29 01:25:15.500 149 12708.10 133.07 55063.62 88888.00 2011-05-29 01:25:15.625 149 12708.17 133.05 55063.68 88888.00 2011-05-29 01:25:15.750 149 12708.25 133.10 55063.68 88888.00 2011-05-29 01:25:15.875 149 12708.30 133.12 55063.70 88888.00 2011-05-29 01:25:16.000 149 12708.25 133.15 55063.70 88888.00 2011-05-29 01:25:16.125 149 12708.20 133.10 55063.68 88888.00 2011-05-29 01:25:16.250 149 12708.12 133.03 55063.65 88888.00 2011-05-29 01:25:16.375 149 12708.15 133.05 55063.68 88888.00 2011-05-29 01:25:16.500 149 12708.20 133.05 55063.70 88888.00 2011-05-29 01:25:16.625 149 12708.23 133.07 55063.70 88888.00 2011-05-29 01:25:16.750 149 12708.33 133.07 55063.70 88888.00 2011-05-29 01:25:16.875 149 12708.33 133.07 55063.68 88888.00 2011-05-29 01:25:17.000 149 12708.27 133.05 55063.65 88888.00 2011-05-29 01:25:17.125 149 12708.25 133.07 55063.65 88888.00 2011-05-29 01:25:17.250 149 12708.27 133.07 55063.68 88888.00 2011-05-29 01:25:17.375 149 12708.33 133.07 55063.68 88888.00 2011-05-29 01:25:17.500 149 12708.33 133.07 55063.70 88888.00 2011-05-29 01:25:17.625 149 12708.27 133.07 55063.68 88888.00 2011-05-29 01:25:17.750 149 12708.25 133.05 55063.65 88888.00 2011-05-29 01:25:17.875 149 12708.27 133.07 55063.65 88888.00 2011-05-29 01:25:18.000 149 12708.27 133.07 55063.62 88888.00 2011-05-29 01:25:18.125 149 12708.25 133.10 55063.65 88888.00 2011-05-29 01:25:18.250 149 12708.23 133.07 55063.62 88888.00 2011-05-29 01:25:18.375 149 12708.23 133.07 55063.65 88888.00 2011-05-29 01:25:18.500 149 12708.17 133.07 55063.65 88888.00 2011-05-29 01:25:18.625 149 12708.17 133.10 55063.65 88888.00 2011-05-29 01:25:18.750 149 12708.25 133.10 55063.62 88888.00 2011-05-29 01:25:18.875 149 12708.30 133.12 55063.62 88888.00 2011-05-29 01:25:19.000 149 12708.30 133.12 55063.60 88888.00 2011-05-29 01:25:19.125 149 12708.30 133.15 55063.68 88888.00 2011-05-29 01:25:19.250 149 12708.30 133.12 55063.65 88888.00 2011-05-29 01:25:19.375 149 12708.30 133.07 55063.62 88888.00 2011-05-29 01:25:19.500 149 12708.33 133.07 55063.60 88888.00 2011-05-29 01:25:19.625 149 12708.27 133.10 55063.60 88888.00 2011-05-29 01:25:19.750 149 12708.30 133.12 55063.60 88888.00 2011-05-29 01:25:19.875 149 12708.30 133.15 55063.65 88888.00 2011-05-29 01:25:20.000 149 12708.33 133.12 55063.62 88888.00 2011-05-29 01:25:20.125 149 12708.30 133.10 55063.60 88888.00 2011-05-29 01:25:20.250 149 12708.30 133.12 55063.62 88888.00 2011-05-29 01:25:20.375 149 12708.38 133.20 55063.65 88888.00 2011-05-29 01:25:20.500 149 12708.40 133.20 55063.65 88888.00 2011-05-29 01:25:20.625 149 12708.30 133.18 55063.62 88888.00 2011-05-29 01:25:20.750 149 12708.27 133.20 55063.62 88888.00 2011-05-29 01:25:20.875 149 12708.25 133.22 55063.62 88888.00 2011-05-29 01:25:21.000 149 12708.38 133.22 55063.60 88888.00 2011-05-29 01:25:21.125 149 12708.45 133.20 55063.57 88888.00 2011-05-29 01:25:21.250 149 12708.45 133.18 55063.57 88888.00 2011-05-29 01:25:21.375 149 12708.33 133.20 55063.60 88888.00 2011-05-29 01:25:21.500 149 12708.38 133.22 55063.55 88888.00 2011-05-29 01:25:21.625 149 12708.40 133.20 55063.55 88888.00 2011-05-29 01:25:21.750 149 12708.40 133.22 55063.60 88888.00 2011-05-29 01:25:21.875 149 12708.38 133.22 55063.60 88888.00 2011-05-29 01:25:22.000 149 12708.42 133.22 55063.55 88888.00 2011-05-29 01:25:22.125 149 12708.45 133.25 55063.55 88888.00 2011-05-29 01:25:22.250 149 12708.40 133.22 55063.55 88888.00 2011-05-29 01:25:22.375 149 12708.40 133.28 55063.55 88888.00 2011-05-29 01:25:22.500 149 12708.38 133.28 55063.55 88888.00 2011-05-29 01:25:22.625 149 12708.38 133.30 55063.55 88888.00 2011-05-29 01:25:22.750 149 12708.42 133.28 55063.53 88888.00 2011-05-29 01:25:22.875 149 12708.48 133.22 55063.50 88888.00 2011-05-29 01:25:23.000 149 12708.52 133.28 55063.50 88888.00 2011-05-29 01:25:23.125 149 12708.52 133.30 55063.55 88888.00 2011-05-29 01:25:23.250 149 12708.48 133.30 55063.55 88888.00 2011-05-29 01:25:23.375 149 12708.50 133.32 55063.53 88888.00 2011-05-29 01:25:23.500 149 12708.52 133.38 55063.50 88888.00 2011-05-29 01:25:23.625 149 12708.52 133.40 55063.55 88888.00 2011-05-29 01:25:23.750 149 12708.52 133.43 55063.57 88888.00 2011-05-29 01:25:23.875 149 12708.52 133.40 55063.55 88888.00 2011-05-29 01:25:24.000 149 12708.55 133.43 55063.53 88888.00 2011-05-29 01:25:24.125 149 12708.60 133.43 55063.55 88888.00 2011-05-29 01:25:24.250 149 12708.62 133.43 55063.53 88888.00 2011-05-29 01:25:24.375 149 12708.62 133.43 55063.53 88888.00 2011-05-29 01:25:24.500 149 12708.60 133.43 55063.47 88888.00 2011-05-29 01:25:24.625 149 12708.58 133.45 55063.50 88888.00 2011-05-29 01:25:24.750 149 12708.55 133.50 55063.50 88888.00 2011-05-29 01:25:24.875 149 12708.62 133.53 55063.53 88888.00 2011-05-29 01:25:25.000 149 12708.62 133.55 55063.50 88888.00 2011-05-29 01:25:25.125 149 12708.58 133.53 55063.50 88888.00 2011-05-29 01:25:25.250 149 12708.58 133.50 55063.47 88888.00 2011-05-29 01:25:25.375 149 12708.65 133.53 55063.47 88888.00 2011-05-29 01:25:25.500 149 12708.67 133.53 55063.47 88888.00 2011-05-29 01:25:25.625 149 12708.70 133.55 55063.47 88888.00 2011-05-29 01:25:25.750 149 12708.73 133.60 55063.45 88888.00 2011-05-29 01:25:25.875 149 12708.70 133.57 55063.43 88888.00 2011-05-29 01:25:26.000 149 12708.70 133.55 55063.40 88888.00 2011-05-29 01:25:26.125 149 12708.67 133.57 55063.45 88888.00 2011-05-29 01:25:26.250 149 12708.70 133.57 55063.47 88888.00 2011-05-29 01:25:26.375 149 12708.73 133.57 55063.45 88888.00 2011-05-29 01:25:26.500 149 12708.73 133.57 55063.45 88888.00 2011-05-29 01:25:26.625 149 12708.75 133.60 55063.43 88888.00 2011-05-29 01:25:26.750 149 12708.83 133.62 55063.40 88888.00 2011-05-29 01:25:26.875 149 12708.85 133.60 55063.38 88888.00 2011-05-29 01:25:27.000 149 12708.85 133.60 55063.35 88888.00 2011-05-29 01:25:27.125 149 12708.88 133.65 55063.40 88888.00 2011-05-29 01:25:27.250 149 12708.88 133.65 55063.40 88888.00 2011-05-29 01:25:27.375 149 12708.85 133.65 55063.38 88888.00 2011-05-29 01:25:27.500 149 12708.90 133.68 55063.32 88888.00 2011-05-29 01:25:27.625 149 12708.90 133.70 55063.32 88888.00 2011-05-29 01:25:27.750 149 12708.95 133.75 55063.32 88888.00 2011-05-29 01:25:27.875 149 12708.98 133.75 55063.32 88888.00 2011-05-29 01:25:28.000 149 12708.88 133.72 55063.32 88888.00 2011-05-29 01:25:28.125 149 12708.88 133.72 55063.32 88888.00 2011-05-29 01:25:28.250 149 12708.92 133.75 55063.30 88888.00 2011-05-29 01:25:28.375 149 12709.00 133.80 55063.32 88888.00 2011-05-29 01:25:28.500 149 12709.00 133.80 55063.32 88888.00 2011-05-29 01:25:28.625 149 12708.98 133.78 55063.32 88888.00 2011-05-29 01:25:28.750 149 12708.98 133.78 55063.32 88888.00 2011-05-29 01:25:28.875 149 12709.00 133.80 55063.32 88888.00 2011-05-29 01:25:29.000 149 12709.02 133.82 55063.28 88888.00 2011-05-29 01:25:29.125 149 12709.02 133.85 55063.30 88888.00 2011-05-29 01:25:29.250 149 12709.00 133.82 55063.28 88888.00 2011-05-29 01:25:29.375 149 12709.08 133.85 55063.28 88888.00 2011-05-29 01:25:29.500 149 12709.10 133.88 55063.28 88888.00 2011-05-29 01:25:29.625 149 12709.12 133.90 55063.30 88888.00 2011-05-29 01:25:29.750 149 12709.10 133.95 55063.28 88888.00 2011-05-29 01:25:29.875 149 12709.10 133.95 55063.28 88888.00 2011-05-29 01:25:30.000 149 12709.12 133.95 55063.25 88888.00 2011-05-29 01:25:30.125 149 12709.17 133.93 55063.25 88888.00 2011-05-29 01:25:30.250 149 12709.17 133.95 55063.25 88888.00 2011-05-29 01:25:30.375 149 12709.23 133.97 55063.22 88888.00 2011-05-29 01:25:30.500 149 12709.25 134.00 55063.25 88888.00 2011-05-29 01:25:30.625 149 12709.25 134.00 55063.22 88888.00 2011-05-29 01:25:30.750 149 12709.27 134.00 55063.22 88888.00 2011-05-29 01:25:30.875 149 12709.33 134.00 55063.25 88888.00 2011-05-29 01:25:31.000 149 12709.33 134.00 55063.25 88888.00 2011-05-29 01:25:31.125 149 12709.35 134.03 55063.25 88888.00 2011-05-29 01:25:31.250 149 12709.35 134.05 55063.22 88888.00 2011-05-29 01:25:31.375 149 12709.33 134.07 55063.20 88888.00 2011-05-29 01:25:31.500 149 12709.33 134.07 55063.22 88888.00 2011-05-29 01:25:31.625 149 12709.33 134.07 55063.20 88888.00 2011-05-29 01:25:31.750 149 12709.30 134.07 55063.20 88888.00 2011-05-29 01:25:31.875 149 12709.38 134.05 55063.20 88888.00 2011-05-29 01:25:32.000 149 12709.48 134.07 55063.20 88888.00 2011-05-29 01:25:32.125 149 12709.45 134.12 55063.20 88888.00 2011-05-29 01:25:32.250 149 12709.42 134.10 55063.20 88888.00 2011-05-29 01:25:32.375 149 12709.45 134.12 55063.18 88888.00 2011-05-29 01:25:32.500 149 12709.48 134.15 55063.18 88888.00 2011-05-29 01:25:32.625 149 12709.48 134.15 55063.18 88888.00 2011-05-29 01:25:32.750 149 12709.50 134.18 55063.15 88888.00 2011-05-29 01:25:32.875 149 12709.48 134.18 55063.18 88888.00 2011-05-29 01:25:33.000 149 12709.42 134.18 55063.18 88888.00 2011-05-29 01:25:33.125 149 12709.40 134.18 55063.18 88888.00 2011-05-29 01:25:33.250 149 12709.40 134.18 55063.18 88888.00 2011-05-29 01:25:33.375 149 12709.40 134.20 55063.15 88888.00 2011-05-29 01:25:33.500 149 12709.48 134.20 55063.15 88888.00 2011-05-29 01:25:33.625 149 12709.48 134.20 55063.15 88888.00 2011-05-29 01:25:33.750 149 12709.45 134.22 55063.15 88888.00 2011-05-29 01:25:33.875 149 12709.45 134.28 55063.12 88888.00 2011-05-29 01:25:34.000 149 12709.48 134.25 55063.12 88888.00 2011-05-29 01:25:34.125 149 12709.58 134.25 55063.12 88888.00 2011-05-29 01:25:34.250 149 12709.58 134.30 55063.15 88888.00 2011-05-29 01:25:34.375 149 12709.58 134.28 55063.12 88888.00 2011-05-29 01:25:34.500 149 12709.58 134.30 55063.10 88888.00 2011-05-29 01:25:34.625 149 12709.60 134.32 55063.10 88888.00 2011-05-29 01:25:34.750 149 12709.60 134.30 55063.10 88888.00 2011-05-29 01:25:34.875 149 12709.58 134.32 55063.10 88888.00 2011-05-29 01:25:35.000 149 12709.58 134.35 55063.07 88888.00 2011-05-29 01:25:35.125 149 12709.60 134.32 55063.07 88888.00 2011-05-29 01:25:35.250 149 12709.62 134.35 55063.07 88888.00 2011-05-29 01:25:35.375 149 12709.65 134.40 55063.10 88888.00 2011-05-29 01:25:35.500 149 12709.62 134.43 55063.12 88888.00 2011-05-29 01:25:35.625 149 12709.65 134.43 55063.12 88888.00 2011-05-29 01:25:35.750 149 12709.67 134.43 55063.12 88888.00 2011-05-29 01:25:35.875 149 12709.67 134.45 55063.12 88888.00 2011-05-29 01:25:36.000 149 12709.67 134.45 55063.15 88888.00 2011-05-29 01:25:36.125 149 12709.67 134.47 55063.12 88888.00 2011-05-29 01:25:36.250 149 12709.65 134.45 55063.10 88888.00 2011-05-29 01:25:36.375 149 12709.67 134.47 55063.10 88888.00 2011-05-29 01:25:36.500 149 12709.70 134.53 55063.10 88888.00 2011-05-29 01:25:36.625 149 12709.73 134.57 55063.10 88888.00 2011-05-29 01:25:36.750 149 12709.67 134.55 55063.10 88888.00 2011-05-29 01:25:36.875 149 12709.73 134.57 55063.12 88888.00 2011-05-29 01:25:37.000 149 12709.77 134.57 55063.12 88888.00 2011-05-29 01:25:37.125 149 12709.75 134.57 55063.10 88888.00 2011-05-29 01:25:37.250 149 12709.70 134.60 55063.07 88888.00 2011-05-29 01:25:37.375 149 12709.75 134.60 55063.07 88888.00 2011-05-29 01:25:37.500 149 12709.73 134.65 55063.07 88888.00 2011-05-29 01:25:37.625 149 12709.77 134.65 55063.05 88888.00 2011-05-29 01:25:37.750 149 12709.77 134.68 55063.05 88888.00 2011-05-29 01:25:37.875 149 12709.75 134.70 55063.07 88888.00 2011-05-29 01:25:38.000 149 12709.75 134.70 55063.07 88888.00 2011-05-29 01:25:38.125 149 12709.77 134.70 55063.07 88888.00 2011-05-29 01:25:38.250 149 12709.77 134.72 55063.05 88888.00 2011-05-29 01:25:38.375 149 12709.77 134.72 55063.05 88888.00 2011-05-29 01:25:38.500 149 12709.77 134.75 55063.03 88888.00 2011-05-29 01:25:38.625 149 12709.83 134.78 55063.03 88888.00 2011-05-29 01:25:38.750 149 12709.85 134.78 55063.03 88888.00 2011-05-29 01:25:38.875 149 12709.92 134.80 55063.03 88888.00 2011-05-29 01:25:39.000 149 12709.90 134.78 55063.03 88888.00 2011-05-29 01:25:39.125 149 12709.85 134.80 55063.05 88888.00 2011-05-29 01:25:39.250 149 12709.83 134.78 55063.03 88888.00 2011-05-29 01:25:39.375 149 12709.92 134.78 55063.03 88888.00 2011-05-29 01:25:39.500 149 12709.92 134.80 55063.03 88888.00 2011-05-29 01:25:39.625 149 12709.90 134.88 55063.05 88888.00 2011-05-29 01:25:39.750 149 12709.85 134.88 55063.05 88888.00 2011-05-29 01:25:39.875 149 12709.80 134.85 55063.05 88888.00 2011-05-29 01:25:40.000 149 12709.83 134.85 55063.00 88888.00 2011-05-29 01:25:40.125 149 12709.80 134.88 55063.03 88888.00 2011-05-29 01:25:40.250 149 12709.80 134.88 55063.05 88888.00 2011-05-29 01:25:40.375 149 12709.85 134.90 55063.03 88888.00 2011-05-29 01:25:40.500 149 12709.90 134.90 55062.97 88888.00 2011-05-29 01:25:40.625 149 12709.98 134.97 55063.00 88888.00 2011-05-29 01:25:40.750 149 12709.98 134.95 55063.00 88888.00 2011-05-29 01:25:40.875 149 12709.92 134.95 55063.03 88888.00 2011-05-29 01:25:41.000 149 12709.88 134.93 55063.03 88888.00 2011-05-29 01:25:41.125 149 12709.88 134.95 55063.05 88888.00 2011-05-29 01:25:41.250 149 12709.88 135.03 55063.05 88888.00 2011-05-29 01:25:41.375 149 12709.90 135.03 55063.03 88888.00 2011-05-29 01:25:41.500 149 12709.90 135.03 55063.03 88888.00 2011-05-29 01:25:41.625 149 12709.92 135.05 55063.03 88888.00 2011-05-29 01:25:41.750 149 12710.00 135.07 55063.05 88888.00 2011-05-29 01:25:41.875 149 12709.98 135.05 55063.05 88888.00 2011-05-29 01:25:42.000 149 12709.92 135.10 55063.07 88888.00 2011-05-29 01:25:42.125 149 12709.95 135.12 55063.10 88888.00 2011-05-29 01:25:42.250 149 12709.92 135.12 55063.05 88888.00 2011-05-29 01:25:42.375 149 12709.85 135.12 55063.05 88888.00 2011-05-29 01:25:42.500 149 12709.85 135.20 55063.05 88888.00 2011-05-29 01:25:42.625 149 12709.88 135.22 55063.05 88888.00 2011-05-29 01:25:42.750 149 12709.83 135.20 55063.07 88888.00 2011-05-29 01:25:42.875 149 12709.80 135.22 55063.05 88888.00 2011-05-29 01:25:43.000 149 12709.77 135.25 55063.07 88888.00 2011-05-29 01:25:43.125 149 12709.77 135.22 55063.05 88888.00 2011-05-29 01:25:43.250 149 12709.85 135.18 55063.03 88888.00 2011-05-29 01:25:43.375 149 12709.92 135.20 55063.03 88888.00 2011-05-29 01:25:43.500 149 12709.88 135.22 55063.05 88888.00 2011-05-29 01:25:43.625 149 12709.83 135.22 55063.05 88888.00 2011-05-29 01:25:43.750 149 12709.80 135.22 55063.07 88888.00 2011-05-29 01:25:43.875 149 12709.77 135.25 55063.05 88888.00 2011-05-29 01:25:44.000 149 12709.70 135.30 55063.05 88888.00 2011-05-29 01:25:44.125 149 12709.73 135.30 55063.05 88888.00 2011-05-29 01:25:44.250 149 12709.73 135.30 55063.05 88888.00 2011-05-29 01:25:44.375 149 12709.88 135.30 55063.05 88888.00 2011-05-29 01:25:44.500 149 12709.92 135.32 55063.07 88888.00 2011-05-29 01:25:44.625 149 12709.85 135.30 55063.05 88888.00 2011-05-29 01:25:44.750 149 12709.77 135.30 55063.05 88888.00 2011-05-29 01:25:44.875 149 12709.80 135.38 55063.10 88888.00 2011-05-29 01:25:45.000 149 12709.80 135.43 55063.10 88888.00 2011-05-29 01:25:45.125 149 12709.75 135.38 55063.12 88888.00 2011-05-29 01:25:45.250 149 12709.70 135.38 55063.12 88888.00 2011-05-29 01:25:45.375 149 12709.67 135.43 55063.10 88888.00 2011-05-29 01:25:45.500 149 12709.60 135.40 55063.10 88888.00 2011-05-29 01:25:45.625 149 12709.62 135.38 55063.10 88888.00 2011-05-29 01:25:45.750 149 12709.62 135.38 55063.12 88888.00 2011-05-29 01:25:45.875 149 12709.62 135.43 55063.12 88888.00 2011-05-29 01:25:46.000 149 12709.65 135.47 55063.10 88888.00 2011-05-29 01:25:46.125 149 12709.60 135.45 55063.15 88888.00 2011-05-29 01:25:46.250 149 12709.58 135.40 55063.15 88888.00 2011-05-29 01:25:46.375 149 12709.58 135.40 55063.12 88888.00 2011-05-29 01:25:46.500 149 12709.58 135.40 55063.10 88888.00 2011-05-29 01:25:46.625 149 12709.55 135.43 55063.10 88888.00 2011-05-29 01:25:46.750 149 12709.55 135.45 55063.12 88888.00 2011-05-29 01:25:46.875 149 12709.52 135.45 55063.12 88888.00 2011-05-29 01:25:47.000 149 12709.48 135.40 55063.12 88888.00 2011-05-29 01:25:47.125 149 12709.55 135.47 55063.18 88888.00 2011-05-29 01:25:47.250 149 12709.52 135.45 55063.18 88888.00 2011-05-29 01:25:47.375 149 12709.50 135.45 55063.18 88888.00 2011-05-29 01:25:47.500 149 12709.50 135.47 55063.15 88888.00 2011-05-29 01:25:47.625 149 12709.50 135.50 55063.15 88888.00 2011-05-29 01:25:47.750 149 12709.50 135.50 55063.18 88888.00 2011-05-29 01:25:47.875 149 12709.48 135.53 55063.18 88888.00 2011-05-29 01:25:48.000 149 12709.52 135.53 55063.18 88888.00 2011-05-29 01:25:48.125 149 12709.55 135.55 55063.18 88888.00 2011-05-29 01:25:48.250 149 12709.45 135.50 55063.15 88888.00 2011-05-29 01:25:48.375 149 12709.38 135.50 55063.18 88888.00 2011-05-29 01:25:48.500 149 12709.33 135.55 55063.18 88888.00 2011-05-29 01:25:48.625 149 12709.42 135.57 55063.20 88888.00 2011-05-29 01:25:48.750 149 12709.42 135.50 55063.20 88888.00 2011-05-29 01:25:48.875 149 12709.38 135.53 55063.20 88888.00 2011-05-29 01:25:49.000 149 12709.33 135.55 55063.22 88888.00 2011-05-29 01:25:49.125 149 12709.35 135.55 55063.22 88888.00 2011-05-29 01:25:49.250 149 12709.30 135.57 55063.22 88888.00 2011-05-29 01:25:49.375 149 12709.33 135.57 55063.25 88888.00 2011-05-29 01:25:49.500 149 12709.33 135.55 55063.25 88888.00 2011-05-29 01:25:49.625 149 12709.25 135.55 55063.25 88888.00 2011-05-29 01:25:49.750 149 12709.20 135.55 55063.25 88888.00 2011-05-29 01:25:49.875 149 12709.20 135.50 55063.22 88888.00 2011-05-29 01:25:50.000 149 12709.17 135.53 55063.22 88888.00 2011-05-29 01:25:50.125 149 12709.17 135.53 55063.25 88888.00 2011-05-29 01:25:50.250 149 12709.20 135.47 55063.22 88888.00 2011-05-29 01:25:50.375 149 12709.27 135.50 55063.22 88888.00 2011-05-29 01:25:50.500 149 12709.30 135.47 55063.25 88888.00 2011-05-29 01:25:50.625 149 12709.27 135.45 55063.25 88888.00 2011-05-29 01:25:50.750 149 12709.20 135.50 55063.25 88888.00 2011-05-29 01:25:50.875 149 12709.20 135.55 55063.28 88888.00 2011-05-29 01:25:51.000 149 12709.23 135.53 55063.28 88888.00 2011-05-29 01:25:51.125 149 12709.23 135.55 55063.30 88888.00 2011-05-29 01:25:51.250 149 12709.20 135.53 55063.28 88888.00 2011-05-29 01:25:51.375 149 12709.20 135.55 55063.30 88888.00 2011-05-29 01:25:51.500 149 12709.23 135.55 55063.32 88888.00 2011-05-29 01:25:51.625 149 12709.15 135.53 55063.32 88888.00 2011-05-29 01:25:51.750 149 12709.10 135.55 55063.30 88888.00 2011-05-29 01:25:51.875 149 12709.05 135.50 55063.30 88888.00 2011-05-29 01:25:52.000 149 12709.08 135.47 55063.30 88888.00 2011-05-29 01:25:52.125 149 12709.15 135.50 55063.35 88888.00 2011-05-29 01:25:52.250 149 12709.12 135.50 55063.35 88888.00 2011-05-29 01:25:52.375 149 12709.12 135.50 55063.32 88888.00 2011-05-29 01:25:52.500 149 12709.17 135.50 55063.35 88888.00 2011-05-29 01:25:52.625 149 12709.17 135.53 55063.35 88888.00 2011-05-29 01:25:52.750 149 12709.12 135.50 55063.35 88888.00 2011-05-29 01:25:52.875 149 12709.15 135.47 55063.35 88888.00 2011-05-29 01:25:53.000 149 12709.17 135.50 55063.35 88888.00 2011-05-29 01:25:53.125 149 12709.20 135.45 55063.38 88888.00 2011-05-29 01:25:53.250 149 12709.10 135.45 55063.40 88888.00 2011-05-29 01:25:53.375 149 12709.08 135.45 55063.43 88888.00 2011-05-29 01:25:53.500 149 12709.05 135.45 55063.43 88888.00 2011-05-29 01:25:53.625 149 12709.05 135.43 55063.40 88888.00 2011-05-29 01:25:53.750 149 12709.00 135.45 55063.43 88888.00 2011-05-29 01:25:53.875 149 12709.00 135.43 55063.40 88888.00 2011-05-29 01:25:54.000 149 12709.00 135.40 55063.43 88888.00 2011-05-29 01:25:54.125 149 12709.00 135.40 55063.43 88888.00 2011-05-29 01:25:54.250 149 12709.00 135.45 55063.43 88888.00 2011-05-29 01:25:54.375 149 12709.05 135.47 55063.45 88888.00 2011-05-29 01:25:54.500 149 12709.00 135.43 55063.43 88888.00 2011-05-29 01:25:54.625 149 12708.90 135.40 55063.43 88888.00 2011-05-29 01:25:54.750 149 12708.90 135.38 55063.43 88888.00 2011-05-29 01:25:54.875 149 12708.90 135.38 55063.43 88888.00 2011-05-29 01:25:55.000 149 12708.92 135.35 55063.43 88888.00 2011-05-29 01:25:55.125 149 12708.92 135.38 55063.45 88888.00 2011-05-29 01:25:55.250 149 12708.88 135.40 55063.47 88888.00 2011-05-29 01:25:55.375 149 12708.85 135.38 55063.50 88888.00 2011-05-29 01:25:55.500 149 12708.85 135.35 55063.50 88888.00 2011-05-29 01:25:55.625 149 12708.83 135.38 55063.53 88888.00 2011-05-29 01:25:55.750 149 12708.85 135.35 55063.53 88888.00 2011-05-29 01:25:55.875 149 12708.88 135.32 55063.53 88888.00 2011-05-29 01:25:56.000 149 12708.88 135.32 55063.50 88888.00 2011-05-29 01:25:56.125 149 12708.83 135.32 55063.50 88888.00 2011-05-29 01:25:56.250 149 12708.77 135.32 55063.53 88888.00 2011-05-29 01:25:56.375 149 12708.75 135.35 55063.50 88888.00 2011-05-29 01:25:56.500 149 12708.75 135.32 55063.53 88888.00 2011-05-29 01:25:56.625 149 12708.73 135.32 55063.55 88888.00 2011-05-29 01:25:56.750 149 12708.80 135.30 55063.55 88888.00 2011-05-29 01:25:56.875 149 12708.85 135.25 55063.53 88888.00 2011-05-29 01:25:57.000 149 12708.85 135.25 55063.55 88888.00 2011-05-29 01:25:57.125 149 12708.83 135.25 55063.57 88888.00 2011-05-29 01:25:57.250 149 12708.85 135.25 55063.55 88888.00 2011-05-29 01:25:57.375 149 12708.85 135.25 55063.55 88888.00 2011-05-29 01:25:57.500 149 12708.85 135.22 55063.53 88888.00 2011-05-29 01:25:57.625 149 12708.83 135.20 55063.55 88888.00 2011-05-29 01:25:57.750 149 12708.80 135.22 55063.57 88888.00 2011-05-29 01:25:57.875 149 12708.77 135.20 55063.57 88888.00 2011-05-29 01:25:58.000 149 12708.77 135.20 55063.57 88888.00 2011-05-29 01:25:58.125 149 12708.77 135.22 55063.60 88888.00 2011-05-29 01:25:58.250 149 12708.77 135.20 55063.57 88888.00 2011-05-29 01:25:58.375 149 12708.85 135.20 55063.57 88888.00 2011-05-29 01:25:58.500 149 12708.77 135.18 55063.55 88888.00 2011-05-29 01:25:58.625 149 12708.70 135.15 55063.55 88888.00 2011-05-29 01:25:58.750 149 12708.67 135.18 55063.60 88888.00 2011-05-29 01:25:58.875 149 12708.65 135.18 55063.62 88888.00 2011-05-29 01:25:59.000 149 12708.65 135.18 55063.62 88888.00 2011-05-29 01:25:59.125 149 12708.65 135.18 55063.62 88888.00 2011-05-29 01:25:59.250 149 12708.62 135.18 55063.68 88888.00 2011-05-29 01:25:59.375 149 12708.62 135.18 55063.68 88888.00 2011-05-29 01:25:59.500 149 12708.65 135.18 55063.65 88888.00 2011-05-29 01:25:59.625 149 12708.70 135.15 55063.62 88888.00 2011-05-29 01:25:59.750 149 12708.70 135.12 55063.68 88888.00 2011-05-29 01:25:59.875 149 12708.73 135.12 55063.68 88888.00 2011-05-29 01:26:00.000 149 12708.73 135.10 55063.68 88888.00 2011-05-29 01:26:00.125 149 12708.75 135.10 55063.68 88888.00 2011-05-29 01:26:00.250 149 12708.65 135.05 55063.70 88888.00 2011-05-29 01:26:00.375 149 12708.73 135.10 55063.68 88888.00 2011-05-29 01:26:00.500 149 12708.77 135.10 55063.70 88888.00 2011-05-29 01:26:00.625 149 12708.80 135.10 55063.70 88888.00 2011-05-29 01:26:00.750 149 12708.83 135.07 55063.70 88888.00 2011-05-29 01:26:00.875 149 12708.77 135.07 55063.68 88888.00 2011-05-29 01:26:01.000 149 12708.77 135.05 55063.68 88888.00 2011-05-29 01:26:01.125 149 12708.80 135.07 55063.72 88888.00 2011-05-29 01:26:01.250 149 12708.77 135.05 55063.72 88888.00 2011-05-29 01:26:01.375 149 12708.73 135.00 55063.72 88888.00 2011-05-29 01:26:01.500 149 12708.73 134.97 55063.70 88888.00 2011-05-29 01:26:01.625 149 12708.77 135.03 55063.75 88888.00 2011-05-29 01:26:01.750 149 12708.77 135.03 55063.75 88888.00 2011-05-29 01:26:01.875 149 12708.73 135.00 55063.72 88888.00 2011-05-29 01:26:02.000 149 12708.62 134.97 55063.72 88888.00 2011-05-29 01:26:02.125 149 12708.60 134.97 55063.75 88888.00 2011-05-29 01:26:02.250 149 12708.65 134.93 55063.75 88888.00 2011-05-29 01:26:02.375 149 12708.67 134.97 55063.72 88888.00 2011-05-29 01:26:02.500 149 12708.73 134.97 55063.75 88888.00 2011-05-29 01:26:02.625 149 12708.75 134.97 55063.78 88888.00 2011-05-29 01:26:02.750 149 12708.73 134.97 55063.78 88888.00 2011-05-29 01:26:02.875 149 12708.73 134.97 55063.78 88888.00 2011-05-29 01:26:03.000 149 12708.75 134.95 55063.75 88888.00 2011-05-29 01:26:03.125 149 12708.75 134.90 55063.78 88888.00 2011-05-29 01:26:03.250 149 12708.75 134.85 55063.78 88888.00 2011-05-29 01:26:03.375 149 12708.77 134.85 55063.78 88888.00 2011-05-29 01:26:03.500 149 12708.70 134.85 55063.78 88888.00 2011-05-29 01:26:03.625 149 12708.65 134.85 55063.78 88888.00 2011-05-29 01:26:03.750 149 12708.65 134.80 55063.75 88888.00 2011-05-29 01:26:03.875 149 12708.75 134.80 55063.78 88888.00 2011-05-29 01:26:04.000 149 12708.75 134.78 55063.78 88888.00 2011-05-29 01:26:04.125 149 12708.75 134.78 55063.80 88888.00 2011-05-29 01:26:04.250 149 12708.80 134.75 55063.82 88888.00 2011-05-29 01:26:04.375 149 12708.80 134.78 55063.82 88888.00 2011-05-29 01:26:04.500 149 12708.75 134.75 55063.80 88888.00 2011-05-29 01:26:04.625 149 12708.75 134.70 55063.78 88888.00 2011-05-29 01:26:04.750 149 12708.73 134.70 55063.78 88888.00 2011-05-29 01:26:04.875 149 12708.70 134.70 55063.80 88888.00 2011-05-29 01:26:05.000 149 12708.73 134.68 55063.80 88888.00 2011-05-29 01:26:05.125 149 12708.75 134.68 55063.80 88888.00 2011-05-29 01:26:05.250 149 12708.73 134.65 55063.85 88888.00 2011-05-29 01:26:05.375 149 12708.75 134.65 55063.88 88888.00 2011-05-29 01:26:05.500 149 12708.75 134.62 55063.85 88888.00 2011-05-29 01:26:05.625 149 12708.75 134.65 55063.82 88888.00 2011-05-29 01:26:05.750 149 12708.73 134.62 55063.82 88888.00 2011-05-29 01:26:05.875 149 12708.70 134.62 55063.85 88888.00 2011-05-29 01:26:06.000 149 12708.75 134.68 55063.88 88888.00 2011-05-29 01:26:06.125 149 12708.75 134.65 55063.88 88888.00 2011-05-29 01:26:06.250 149 12708.70 134.57 55063.88 88888.00 2011-05-29 01:26:06.375 149 12708.70 134.57 55063.88 88888.00 2011-05-29 01:26:06.500 149 12708.67 134.55 55063.88 88888.00 2011-05-29 01:26:06.625 149 12708.67 134.55 55063.88 88888.00 2011-05-29 01:26:06.750 149 12708.77 134.55 55063.88 88888.00 2011-05-29 01:26:06.875 149 12708.83 134.53 55063.88 88888.00 2011-05-29 01:26:07.000 149 12708.83 134.53 55063.88 88888.00 2011-05-29 01:26:07.125 149 12708.80 134.53 55063.90 88888.00 2011-05-29 01:26:07.250 149 12708.77 134.47 55063.93 88888.00 2011-05-29 01:26:07.375 149 12708.77 134.45 55063.90 88888.00 2011-05-29 01:26:07.500 149 12708.73 134.47 55063.93 88888.00 2011-05-29 01:26:07.625 149 12708.80 134.47 55063.90 88888.00 2011-05-29 01:26:07.750 149 12708.88 134.47 55063.93 88888.00 2011-05-29 01:26:07.875 149 12708.92 134.45 55063.90 88888.00 2011-05-29 01:26:08.000 149 12708.90 134.45 55063.88 88888.00 2011-05-29 01:26:08.125 149 12708.88 134.45 55063.95 88888.00 2011-05-29 01:26:08.250 149 12708.88 134.45 55063.95 88888.00 2011-05-29 01:26:08.375 149 12708.88 134.43 55063.95 88888.00 2011-05-29 01:26:08.500 149 12708.95 134.45 55063.97 88888.00 2011-05-29 01:26:08.625 149 12708.98 134.43 55064.00 88888.00 2011-05-29 01:26:08.750 149 12708.98 134.40 55063.97 88888.00 2011-05-29 01:26:08.875 149 12708.95 134.38 55064.00 88888.00 2011-05-29 01:26:09.000 149 12709.00 134.38 55063.97 88888.00 2011-05-29 01:26:09.125 149 12708.95 134.38 55063.97 88888.00 2011-05-29 01:26:09.250 149 12708.90 134.38 55063.97 88888.00 2011-05-29 01:26:09.375 149 12708.85 134.35 55063.95 88888.00 2011-05-29 01:26:09.500 149 12708.83 134.30 55063.95 88888.00 2011-05-29 01:26:09.625 149 12708.88 134.32 55063.97 88888.00 2011-05-29 01:26:09.750 149 12708.88 134.32 55063.97 88888.00 2011-05-29 01:26:09.875 149 12708.88 134.30 55064.00 88888.00 2011-05-29 01:26:10.000 149 12708.90 134.25 55063.97 88888.00 2011-05-29 01:26:10.125 149 12708.92 134.25 55064.00 88888.00 2011-05-29 01:26:10.250 149 12708.90 134.25 55064.03 88888.00 2011-05-29 01:26:10.375 149 12708.90 134.22 55064.00 88888.00 2011-05-29 01:26:10.500 149 12708.95 134.22 55064.00 88888.00 2011-05-29 01:26:10.625 149 12709.02 134.25 55064.00 88888.00 2011-05-29 01:26:10.750 149 12709.00 134.20 55063.97 88888.00 2011-05-29 01:26:10.875 149 12708.98 134.20 55064.00 88888.00 2011-05-29 01:26:11.000 149 12709.00 134.20 55064.00 88888.00 2011-05-29 01:26:11.125 149 12709.00 134.22 55064.03 88888.00 2011-05-29 01:26:11.250 149 12709.00 134.22 55064.05 88888.00 2011-05-29 01:26:11.375 149 12709.05 134.20 55064.07 88888.00 2011-05-29 01:26:11.500 149 12709.10 134.18 55064.05 88888.00 2011-05-29 01:26:11.625 149 12709.12 134.18 55064.05 88888.00 2011-05-29 01:26:11.750 149 12709.10 134.15 55064.03 88888.00 2011-05-29 01:26:11.875 149 12709.08 134.12 55064.05 88888.00 2011-05-29 01:26:12.000 149 12709.12 134.12 55064.07 88888.00 2011-05-29 01:26:12.125 149 12709.17 134.12 55064.10 88888.00 2011-05-29 01:26:12.250 149 12709.15 134.10 55064.10 88888.00 2011-05-29 01:26:12.375 149 12709.20 134.12 55064.12 88888.00 2011-05-29 01:26:12.500 149 12709.17 134.07 55064.12 88888.00 2011-05-29 01:26:12.625 149 12709.15 134.07 55064.12 88888.00 2011-05-29 01:26:12.750 149 12709.17 134.07 55064.12 88888.00 2011-05-29 01:26:12.875 149 12709.23 134.07 55064.12 88888.00 2011-05-29 01:26:13.000 149 12709.20 134.05 55064.10 88888.00 2011-05-29 01:26:13.125 149 12709.12 134.03 55064.12 88888.00 2011-05-29 01:26:13.250 149 12709.08 134.00 55064.12 88888.00 2011-05-29 01:26:13.375 149 12709.10 134.03 55064.03 88888.00 2011-05-29 01:26:13.500 149 12709.08 134.00 55064.07 88888.00 2011-05-29 01:26:13.625 149 12709.02 134.03 55064.15 88888.00 2011-05-29 01:26:13.750 149 12709.08 133.97 55064.15 88888.00 2011-05-29 01:26:13.875 149 12709.10 134.00 55064.15 88888.00 2011-05-29 01:26:14.000 149 12709.17 134.00 55064.15 88888.00 2011-05-29 01:26:14.125 149 12709.17 134.00 55064.15 88888.00 2011-05-29 01:26:14.250 149 12709.17 133.93 55064.15 88888.00 2011-05-29 01:26:14.375 149 12709.15 133.93 55064.15 88888.00 2011-05-29 01:26:14.500 149 12709.20 133.93 55064.18 88888.00 2011-05-29 01:26:14.625 149 12709.20 133.95 55064.20 88888.00 2011-05-29 01:26:14.750 149 12709.17 133.95 55064.18 88888.00 2011-05-29 01:26:14.875 149 12709.23 133.93 55064.18 88888.00 2011-05-29 01:26:15.000 149 12709.23 133.93 55064.20 88888.00 2011-05-29 01:26:15.125 149 12709.27 133.95 55064.22 88888.00 2011-05-29 01:26:15.250 149 12709.23 133.90 55064.20 88888.00 2011-05-29 01:26:15.375 149 12709.23 133.85 55064.18 88888.00 2011-05-29 01:26:15.500 149 12709.20 133.82 55064.18 88888.00 2011-05-29 01:26:15.625 149 12709.15 133.82 55064.18 88888.00 2011-05-29 01:26:15.750 149 12709.12 133.80 55064.18 88888.00 2011-05-29 01:26:15.875 149 12709.17 133.82 55064.20 88888.00 2011-05-29 01:26:16.000 149 12709.20 133.75 55064.20 88888.00 2011-05-29 01:26:16.125 149 12709.12 133.75 55064.20 88888.00 2011-05-29 01:26:16.250 149 12709.12 133.78 55064.22 88888.00 2011-05-29 01:26:16.375 149 12709.17 133.78 55064.25 88888.00 2011-05-29 01:26:16.500 149 12709.25 133.75 55064.28 88888.00 2011-05-29 01:26:16.625 149 12709.25 133.78 55064.28 88888.00 2011-05-29 01:26:16.750 149 12709.20 133.75 55064.30 88888.00 2011-05-29 01:26:16.875 149 12709.15 133.70 55064.30 88888.00 2011-05-29 01:26:17.000 149 12709.15 133.70 55064.28 88888.00 2011-05-29 01:26:17.125 149 12709.23 133.70 55064.32 88888.00 2011-05-29 01:26:17.250 149 12709.17 133.65 55064.35 88888.00 2011-05-29 01:26:17.375 149 12709.17 133.62 55064.32 88888.00 2011-05-29 01:26:17.500 149 12709.17 133.62 55064.35 88888.00 2011-05-29 01:26:17.625 149 12709.12 133.62 55064.32 88888.00 2011-05-29 01:26:17.750 149 12709.12 133.62 55064.35 88888.00 2011-05-29 01:26:17.875 149 12709.17 133.65 55064.38 88888.00 2011-05-29 01:26:18.000 149 12709.15 133.60 55064.35 88888.00 2011-05-29 01:26:18.125 149 12709.10 133.60 55064.38 88888.00 2011-05-29 01:26:18.250 149 12709.10 133.57 55064.40 88888.00 2011-05-29 01:26:18.375 149 12709.10 133.55 55064.38 88888.00 2011-05-29 01:26:18.500 149 12709.08 133.55 55064.38 88888.00 2011-05-29 01:26:18.625 149 12709.02 133.53 55064.40 88888.00 2011-05-29 01:26:18.750 149 12709.02 133.53 55064.43 88888.00 2011-05-29 01:26:18.875 149 12709.08 133.50 55064.40 88888.00 2011-05-29 01:26:19.000 149 12709.02 133.50 55064.43 88888.00 2011-05-29 01:26:19.125 149 12709.05 133.55 55064.50 88888.00 2011-05-29 01:26:19.250 149 12709.08 133.53 55064.47 88888.00 2011-05-29 01:26:19.375 149 12709.05 133.50 55064.47 88888.00 2011-05-29 01:26:19.500 149 12709.05 133.47 55064.47 88888.00 2011-05-29 01:26:19.625 149 12709.00 133.45 55064.47 88888.00 2011-05-29 01:26:19.750 149 12708.95 133.43 55064.47 88888.00 2011-05-29 01:26:19.875 149 12708.98 133.47 55064.50 88888.00 2011-05-29 01:26:20.000 149 12708.98 133.47 55064.53 88888.00 2011-05-29 01:26:20.125 149 12708.95 133.47 55064.50 88888.00 2011-05-29 01:26:20.250 149 12708.92 133.43 55064.50 88888.00 2011-05-29 01:26:20.375 149 12708.95 133.43 55064.53 88888.00 2011-05-29 01:26:20.500 149 12709.00 133.35 55064.53 88888.00 2011-05-29 01:26:20.625 149 12708.98 133.35 55064.55 88888.00 2011-05-29 01:26:20.750 149 12709.00 133.40 55064.55 88888.00 2011-05-29 01:26:20.875 149 12709.02 133.38 55064.57 88888.00 2011-05-29 01:26:21.000 149 12709.02 133.38 55064.55 88888.00 2011-05-29 01:26:21.125 149 12708.98 133.38 55064.55 88888.00 2011-05-29 01:26:21.250 149 12708.85 133.32 55064.57 88888.00 2011-05-29 01:26:21.375 149 12708.88 133.30 55064.57 88888.00 2011-05-29 01:26:21.500 149 12708.90 133.28 55064.57 88888.00 2011-05-29 01:26:21.625 149 12708.90 133.28 55064.57 88888.00 2011-05-29 01:26:21.750 149 12708.88 133.28 55064.57 88888.00 2011-05-29 01:26:21.875 149 12708.85 133.25 55064.60 88888.00 2011-05-29 01:26:22.000 149 12708.80 133.25 55064.60 88888.00 2011-05-29 01:26:22.125 149 12708.80 133.22 55064.62 88888.00 2011-05-29 01:26:22.250 149 12708.75 133.20 55064.62 88888.00 2011-05-29 01:26:22.375 149 12708.75 133.22 55064.68 88888.00 2011-05-29 01:26:22.500 149 12708.77 133.20 55064.68 88888.00 2011-05-29 01:26:22.625 149 12708.77 133.15 55064.68 88888.00 2011-05-29 01:26:22.750 149 12708.73 133.18 55064.68 88888.00 2011-05-29 01:26:22.875 149 12708.70 133.15 55064.68 88888.00 2011-05-29 01:26:23.000 149 12708.67 133.10 55064.70 88888.00 2011-05-29 01:26:23.125 149 12708.62 133.10 55064.70 88888.00 2011-05-29 01:26:23.250 149 12708.60 133.07 55064.75 88888.00 2011-05-29 01:26:23.375 149 12708.58 133.07 55064.72 88888.00 2011-05-29 01:26:23.500 149 12708.58 133.07 55064.78 88888.00 2011-05-29 01:26:23.625 149 12708.60 133.07 55064.78 88888.00 2011-05-29 01:26:23.750 149 12708.58 133.05 55064.78 88888.00 2011-05-29 01:26:23.875 149 12708.55 133.05 55064.80 88888.00 2011-05-29 01:26:24.000 149 12708.58 133.07 55064.80 88888.00 2011-05-29 01:26:24.125 149 12708.60 133.03 55064.82 88888.00 2011-05-29 01:26:24.250 149 12708.55 132.97 55064.82 88888.00 2011-05-29 01:26:24.375 149 12708.55 132.97 55064.82 88888.00 2011-05-29 01:26:24.500 149 12708.50 132.97 55064.82 88888.00 2011-05-29 01:26:24.625 149 12708.48 132.97 55064.85 88888.00 2011-05-29 01:26:24.750 149 12708.45 132.97 55064.82 88888.00 2011-05-29 01:26:24.875 149 12708.42 132.97 55064.85 88888.00 2011-05-29 01:26:25.000 149 12708.42 133.00 55064.85 88888.00 2011-05-29 01:26:25.125 149 12708.45 132.97 55064.88 88888.00 2011-05-29 01:26:25.250 149 12708.38 132.93 55064.90 88888.00 2011-05-29 01:26:25.375 149 12708.35 132.95 55064.88 88888.00 2011-05-29 01:26:25.500 149 12708.35 132.93 55064.90 88888.00 2011-05-29 01:26:25.625 149 12708.38 132.90 55064.88 88888.00 2011-05-29 01:26:25.750 149 12708.38 132.93 55064.90 88888.00 2011-05-29 01:26:25.875 149 12708.35 132.90 55064.93 88888.00 2011-05-29 01:26:26.000 149 12708.27 132.88 55064.95 88888.00 2011-05-29 01:26:26.125 149 12708.27 132.88 55064.95 88888.00 2011-05-29 01:26:26.250 149 12708.25 132.90 55064.97 88888.00 2011-05-29 01:26:26.375 149 12708.27 132.85 55064.95 88888.00 2011-05-29 01:26:26.500 149 12708.27 132.85 55065.00 88888.00 2011-05-29 01:26:26.625 149 12708.25 132.85 55065.00 88888.00 2011-05-29 01:26:26.750 149 12708.15 132.80 55065.00 88888.00 2011-05-29 01:26:26.875 149 12708.10 132.78 55065.00 88888.00 2011-05-29 01:26:27.000 149 12708.15 132.78 55065.03 88888.00 2011-05-29 01:26:27.125 149 12708.15 132.78 55065.07 88888.00 2011-05-29 01:26:27.250 149 12708.05 132.72 55065.05 88888.00 2011-05-29 01:26:27.375 149 12708.00 132.70 55065.05 88888.00 2011-05-29 01:26:27.500 149 12708.00 132.70 55065.07 88888.00 2011-05-29 01:26:27.625 149 12708.05 132.70 55065.07 88888.00 2011-05-29 01:26:27.750 149 12708.05 132.70 55065.10 88888.00 2011-05-29 01:26:27.875 149 12708.02 132.68 55065.10 88888.00 2011-05-29 01:26:28.000 149 12708.00 132.62 55065.07 88888.00 2011-05-29 01:26:28.125 149 12707.95 132.62 55065.07 88888.00 2011-05-29 01:26:28.250 149 12707.95 132.62 55065.10 88888.00 2011-05-29 01:26:28.375 149 12708.00 132.65 55065.12 88888.00 2011-05-29 01:26:28.500 149 12707.95 132.60 55065.12 88888.00 2011-05-29 01:26:28.625 149 12707.88 132.60 55065.12 88888.00 2011-05-29 01:26:28.750 149 12707.83 132.57 55065.12 88888.00 2011-05-29 01:26:28.875 149 12707.85 132.60 55065.15 88888.00 2011-05-29 01:26:29.000 149 12707.90 132.62 55065.18 88888.00 2011-05-29 01:26:29.125 149 12707.90 132.62 55065.20 88888.00 2011-05-29 01:26:29.250 149 12707.77 132.55 55065.20 88888.00 2011-05-29 01:26:29.375 149 12707.73 132.55 55065.22 88888.00 2011-05-29 01:26:29.500 149 12707.73 132.53 55065.22 88888.00 2011-05-29 01:26:29.625 149 12707.70 132.53 55065.22 88888.00 2011-05-29 01:26:29.750 149 12707.62 132.53 55065.25 88888.00 2011-05-29 01:26:29.875 149 12707.70 132.53 55065.25 88888.00 2011-05-29 01:26:30.000 149 12707.77 132.55 55065.28 88888.00 2011-05-29 01:26:30.125 149 12707.67 132.53 55065.30 88888.00 2011-05-29 01:26:30.250 149 12707.50 132.47 55065.32 88888.00 2011-05-29 01:26:30.375 149 12707.50 132.50 55065.35 88888.00 2011-05-29 01:26:30.500 149 12707.50 132.53 55065.35 88888.00 2011-05-29 01:26:30.625 149 12707.45 132.47 55065.32 88888.00 2011-05-29 01:26:30.750 149 12707.45 132.45 55065.32 88888.00 2011-05-29 01:26:30.875 149 12707.42 132.47 55065.35 88888.00 2011-05-29 01:26:31.000 149 12707.38 132.47 55065.38 88888.00 2011-05-29 01:26:31.125 149 12707.35 132.45 55065.38 88888.00 2011-05-29 01:26:31.250 149 12707.33 132.43 55065.38 88888.00 2011-05-29 01:26:31.375 149 12707.27 132.45 55065.43 88888.00 2011-05-29 01:26:31.500 149 12707.23 132.45 55065.40 88888.00 2011-05-29 01:26:31.625 149 12707.23 132.43 55065.40 88888.00 2011-05-29 01:26:31.750 149 12707.25 132.38 55065.40 88888.00 2011-05-29 01:26:31.875 149 12707.17 132.38 55065.43 88888.00 2011-05-29 01:26:32.000 149 12707.17 132.38 55065.43 88888.00 2011-05-29 01:26:32.125 149 12707.20 132.35 55065.45 88888.00 2011-05-29 01:26:32.250 149 12707.17 132.35 55065.47 88888.00 2011-05-29 01:26:32.375 149 12707.17 132.35 55065.50 88888.00 2011-05-29 01:26:32.500 149 12707.12 132.30 55065.53 88888.00 2011-05-29 01:26:32.625 149 12707.02 132.28 55065.53 88888.00 2011-05-29 01:26:32.750 149 12706.95 132.28 55065.53 88888.00 2011-05-29 01:26:32.875 149 12706.95 132.30 55065.55 88888.00 2011-05-29 01:26:33.000 149 12706.95 132.32 55065.55 88888.00 2011-05-29 01:26:33.125 149 12706.88 132.30 55065.55 88888.00 2011-05-29 01:26:33.250 149 12706.77 132.25 55065.57 88888.00 2011-05-29 01:26:33.375 149 12706.75 132.22 55065.55 88888.00 2011-05-29 01:26:33.500 149 12706.83 132.22 55065.60 88888.00 2011-05-29 01:26:33.625 149 12706.90 132.20 55065.62 88888.00 2011-05-29 01:26:33.750 149 12706.90 132.18 55065.60 88888.00 2011-05-29 01:26:33.875 149 12706.80 132.15 55065.60 88888.00 2011-05-29 01:26:34.000 149 12706.77 132.18 55065.62 88888.00 2011-05-29 01:26:34.125 149 12706.73 132.18 55065.62 88888.00 2011-05-29 01:26:34.250 149 12706.65 132.12 55065.65 88888.00 2011-05-29 01:26:34.375 149 12706.58 132.12 55065.65 88888.00 2011-05-29 01:26:34.500 149 12706.55 132.10 55065.65 88888.00 2011-05-29 01:26:34.625 149 12706.58 132.15 55065.68 88888.00 2011-05-29 01:26:34.750 149 12706.52 132.07 55065.68 88888.00 2011-05-29 01:26:34.875 149 12706.50 132.07 55065.68 88888.00 2011-05-29 01:26:35.000 149 12706.45 132.05 55065.70 88888.00 2011-05-29 01:26:35.125 149 12706.42 132.05 55065.70 88888.00 2011-05-29 01:26:35.250 149 12706.33 132.03 55065.72 88888.00 2011-05-29 01:26:35.375 149 12706.33 132.03 55065.75 88888.00 2011-05-29 01:26:35.500 149 12706.27 132.00 55065.75 88888.00 2011-05-29 01:26:35.625 149 12706.30 132.00 55065.78 88888.00 2011-05-29 01:26:35.750 149 12706.35 132.03 55065.82 88888.00 2011-05-29 01:26:35.875 149 12706.33 132.03 55065.85 88888.00 2011-05-29 01:26:36.000 149 12706.23 131.97 55065.82 88888.00 2011-05-29 01:26:36.125 149 12706.23 131.97 55065.82 88888.00 2011-05-29 01:26:36.250 149 12706.23 131.95 55065.82 88888.00 2011-05-29 01:26:36.375 149 12706.30 131.97 55065.82 88888.00 2011-05-29 01:26:36.500 149 12706.30 131.95 55065.85 88888.00 2011-05-29 01:26:36.625 149 12706.25 131.93 55065.85 88888.00 2011-05-29 01:26:36.750 149 12706.20 131.90 55065.88 88888.00 2011-05-29 01:26:36.875 149 12706.20 131.93 55065.90 88888.00 2011-05-29 01:26:37.000 149 12706.15 131.90 55065.90 88888.00 2011-05-29 01:26:37.125 149 12706.08 131.88 55065.95 88888.00 2011-05-29 01:26:37.250 149 12706.02 131.88 55065.95 88888.00 2011-05-29 01:26:37.375 149 12706.00 131.85 55065.95 88888.00 2011-05-29 01:26:37.500 149 12705.92 131.82 55065.95 88888.00 2011-05-29 01:26:37.625 149 12705.88 131.85 55065.97 88888.00 2011-05-29 01:26:37.750 149 12705.83 131.85 55066.00 88888.00 2011-05-29 01:26:37.875 149 12705.88 131.88 55066.03 88888.00 2011-05-29 01:26:38.000 149 12705.92 131.85 55066.03 88888.00 2011-05-29 01:26:38.125 149 12705.90 131.78 55066.00 88888.00 2011-05-29 01:26:38.250 149 12705.73 131.75 55066.00 88888.00 2011-05-29 01:26:38.375 149 12705.70 131.80 55066.03 88888.00 2011-05-29 01:26:38.500 149 12705.77 131.80 55066.03 88888.00 2011-05-29 01:26:38.625 149 12705.83 131.78 55066.05 88888.00 2011-05-29 01:26:38.750 149 12705.73 131.75 55066.05 88888.00 2011-05-29 01:26:38.875 149 12705.62 131.70 55066.07 88888.00 2011-05-29 01:26:39.000 149 12705.60 131.72 55066.10 88888.00 2011-05-29 01:26:39.125 149 12705.60 131.75 55066.10 88888.00 2011-05-29 01:26:39.250 149 12705.58 131.70 55066.10 88888.00 2011-05-29 01:26:39.375 149 12705.62 131.72 55066.12 88888.00 2011-05-29 01:26:39.500 149 12705.60 131.68 55066.12 88888.00 2011-05-29 01:26:39.625 149 12705.52 131.68 55066.12 88888.00 2011-05-29 01:26:39.750 149 12705.55 131.70 55066.18 88888.00 2011-05-29 01:26:39.875 149 12705.55 131.68 55066.15 88888.00 2011-05-29 01:26:40.000 149 12705.48 131.62 55066.12 88888.00 2011-05-29 01:26:40.125 149 12705.38 131.62 55066.20 88888.00 2011-05-29 01:26:40.250 149 12705.30 131.57 55066.22 88888.00 2011-05-29 01:26:40.375 149 12705.35 131.60 55066.22 88888.00 2011-05-29 01:26:40.500 149 12705.30 131.60 55066.22 88888.00 2011-05-29 01:26:40.625 149 12705.17 131.55 55066.22 88888.00 2011-05-29 01:26:40.750 149 12705.20 131.57 55066.25 88888.00 2011-05-29 01:26:40.875 149 12705.27 131.55 55066.28 88888.00 2011-05-29 01:26:41.000 149 12705.27 131.53 55066.28 88888.00 2011-05-29 01:26:41.125 149 12705.15 131.53 55066.32 88888.00 2011-05-29 01:26:41.250 149 12705.02 131.53 55066.32 88888.00 2011-05-29 01:26:41.375 149 12705.00 131.53 55066.35 88888.00 2011-05-29 01:26:41.500 149 12705.00 131.50 55066.35 88888.00 2011-05-29 01:26:41.625 149 12705.00 131.53 55066.35 88888.00 2011-05-29 01:26:41.750 149 12704.98 131.50 55066.35 88888.00 2011-05-29 01:26:41.875 149 12704.90 131.47 55066.35 88888.00 2011-05-29 01:26:42.000 149 12704.88 131.50 55066.38 88888.00 2011-05-29 01:26:42.125 149 12704.88 131.50 55066.38 88888.00 2011-05-29 01:26:42.250 149 12704.85 131.50 55066.40 88888.00 2011-05-29 01:26:42.375 149 12704.83 131.47 55066.40 88888.00 2011-05-29 01:26:42.500 149 12704.83 131.45 55066.40 88888.00 2011-05-29 01:26:42.625 149 12704.85 131.45 55066.40 88888.00 2011-05-29 01:26:42.750 149 12704.85 131.43 55066.40 88888.00 2011-05-29 01:26:42.875 149 12704.85 131.45 55066.43 88888.00 2011-05-29 01:26:43.000 149 12704.83 131.40 55066.40 88888.00 2011-05-29 01:26:43.125 149 12704.77 131.38 55066.40 88888.00 2011-05-29 01:26:43.250 149 12704.75 131.43 55066.43 88888.00 2011-05-29 01:26:43.375 149 12704.77 131.43 55066.45 88888.00 2011-05-29 01:26:43.500 149 12704.67 131.38 55066.47 88888.00 2011-05-29 01:26:43.625 149 12704.60 131.38 55066.47 88888.00 2011-05-29 01:26:43.750 149 12704.58 131.38 55066.47 88888.00 2011-05-29 01:26:43.875 149 12704.55 131.38 55066.47 88888.00 2011-05-29 01:26:44.000 149 12704.52 131.35 55066.45 88888.00 2011-05-29 01:26:44.125 149 12704.50 131.32 55066.50 88888.00 2011-05-29 01:26:44.250 149 12704.48 131.35 55066.53 88888.00 2011-05-29 01:26:44.375 149 12704.45 131.38 55066.53 88888.00 2011-05-29 01:26:44.500 149 12704.35 131.35 55066.55 88888.00 2011-05-29 01:26:44.625 149 12704.30 131.32 55066.53 88888.00 2011-05-29 01:26:44.750 149 12704.33 131.32 55066.53 88888.00 2011-05-29 01:26:44.875 149 12704.35 131.30 55066.53 88888.00 2011-05-29 01:26:45.000 149 12704.38 131.30 55066.50 88888.00 2011-05-29 01:26:45.125 149 12704.33 131.30 55066.57 88888.00 2011-05-29 01:26:45.250 149 12704.25 131.32 55066.60 88888.00 2011-05-29 01:26:45.375 149 12704.25 131.30 55066.57 88888.00 2011-05-29 01:26:45.500 149 12704.20 131.25 55066.57 88888.00 2011-05-29 01:26:45.625 149 12704.23 131.28 55066.60 88888.00 2011-05-29 01:26:45.750 149 12704.27 131.28 55066.60 88888.00 2011-05-29 01:26:45.875 149 12704.25 131.28 55066.62 88888.00 2011-05-29 01:26:46.000 149 12704.20 131.25 55066.62 88888.00 2011-05-29 01:26:46.125 149 12704.10 131.25 55066.65 88888.00 2011-05-29 01:26:46.250 149 12704.02 131.20 55066.62 88888.00 2011-05-29 01:26:46.375 149 12704.05 131.18 55066.62 88888.00 2011-05-29 01:26:46.500 149 12704.05 131.18 55066.60 88888.00 2011-05-29 01:26:46.625 149 12704.02 131.18 55066.62 88888.00 2011-05-29 01:26:46.750 149 12704.00 131.20 55066.68 88888.00 2011-05-29 01:26:46.875 149 12703.92 131.22 55066.70 88888.00 2011-05-29 01:26:47.000 149 12703.92 131.20 55066.70 88888.00 2011-05-29 01:26:47.125 149 12703.98 131.18 55066.70 88888.00 2011-05-29 01:26:47.250 149 12703.95 131.18 55066.72 88888.00 2011-05-29 01:26:47.375 149 12703.98 131.18 55066.70 88888.00 2011-05-29 01:26:47.500 149 12703.98 131.15 55066.70 88888.00 2011-05-29 01:26:47.625 149 12703.88 131.12 55066.72 88888.00 2011-05-29 01:26:47.750 149 12703.83 131.15 55066.72 88888.00 2011-05-29 01:26:47.875 149 12703.77 131.12 55066.72 88888.00 2011-05-29 01:26:48.000 149 12703.70 131.15 55066.72 88888.00 2011-05-29 01:26:48.125 149 12703.67 131.18 55066.72 88888.00 2011-05-29 01:26:48.250 149 12703.67 131.10 55066.72 88888.00 2011-05-29 01:26:48.375 149 12703.67 131.10 55066.75 88888.00 2011-05-29 01:26:48.500 149 12703.62 131.12 55066.78 88888.00 2011-05-29 01:26:48.625 149 12703.62 131.10 55066.80 88888.00 2011-05-29 01:26:48.750 149 12703.62 131.05 55066.78 88888.00 2011-05-29 01:26:48.875 149 12703.50 131.07 55066.75 88888.00 2011-05-29 01:26:49.000 149 12703.42 131.07 55066.78 88888.00 2011-05-29 01:26:49.125 149 12703.45 131.07 55066.82 88888.00 2011-05-29 01:26:49.250 149 12703.52 131.05 55066.82 88888.00 2011-05-29 01:26:49.375 149 12703.55 131.05 55066.80 88888.00 2011-05-29 01:26:49.500 149 12703.48 131.05 55066.82 88888.00 2011-05-29 01:26:49.625 149 12703.40 131.10 55066.82 88888.00 2011-05-29 01:26:49.750 149 12703.38 131.12 55066.82 88888.00 2011-05-29 01:26:49.875 149 12703.35 131.07 55066.85 88888.00 2011-05-29 01:26:50.000 149 12703.30 131.05 55066.82 88888.00 2011-05-29 01:26:50.125 149 12703.30 131.05 55066.85 88888.00 2011-05-29 01:26:50.250 149 12703.30 131.03 55066.88 88888.00 2011-05-29 01:26:50.375 149 12703.30 131.07 55066.88 88888.00 2011-05-29 01:26:50.500 149 12703.23 131.05 55066.90 88888.00 2011-05-29 01:26:50.625 149 12703.17 131.03 55066.90 88888.00 2011-05-29 01:26:50.750 149 12703.17 131.03 55066.93 88888.00 2011-05-29 01:26:50.875 149 12703.17 131.03 55066.90 88888.00 2011-05-29 01:26:51.000 149 12703.20 131.03 55066.90 88888.00 2011-05-29 01:26:51.125 149 12703.17 131.00 55066.90 88888.00 2011-05-29 01:26:51.250 149 12703.10 130.95 55066.88 88888.00 2011-05-29 01:26:51.375 149 12703.10 130.97 55066.90 88888.00 2011-05-29 01:26:51.500 149 12703.05 131.00 55066.90 88888.00 2011-05-29 01:26:51.625 149 12703.05 131.00 55066.93 88888.00 2011-05-29 01:26:51.750 149 12703.02 130.97 55066.93 88888.00 2011-05-29 01:26:51.875 149 12703.02 130.95 55066.93 88888.00 2011-05-29 01:26:52.000 149 12703.00 130.95 55066.93 88888.00 2011-05-29 01:26:52.125 149 12702.95 130.97 55066.93 88888.00 2011-05-29 01:26:52.250 149 12702.90 130.93 55066.93 88888.00 2011-05-29 01:26:52.375 149 12702.92 130.97 55066.95 88888.00 2011-05-29 01:26:52.500 149 12702.98 130.97 55066.95 88888.00 2011-05-29 01:26:52.625 149 12702.92 130.93 55066.93 88888.00 2011-05-29 01:26:52.750 149 12702.95 130.97 55066.95 88888.00 2011-05-29 01:26:52.875 149 12703.00 130.97 55066.97 88888.00 2011-05-29 01:26:53.000 149 12702.92 130.95 55066.95 88888.00 2011-05-29 01:26:53.125 149 12702.88 130.93 55066.97 88888.00 2011-05-29 01:26:53.250 149 12702.90 130.93 55066.97 88888.00 2011-05-29 01:26:53.375 149 12702.98 130.97 55066.97 88888.00 2011-05-29 01:26:53.500 149 12702.92 130.95 55067.00 88888.00 2011-05-29 01:26:53.625 149 12702.90 130.97 55067.03 88888.00 2011-05-29 01:26:53.750 149 12702.83 131.00 55067.03 88888.00 2011-05-29 01:26:53.875 149 12702.80 130.97 55067.05 88888.00 2011-05-29 01:26:54.000 149 12702.80 130.97 55067.03 88888.00 2011-05-29 01:26:54.125 149 12702.75 130.97 55067.03 88888.00 2011-05-29 01:26:54.250 149 12702.75 130.95 55067.05 88888.00 2011-05-29 01:26:54.375 149 12702.80 130.97 55067.05 88888.00 2011-05-29 01:26:54.500 149 12702.77 131.00 55067.05 88888.00 2011-05-29 01:26:54.625 149 12702.73 130.97 55067.05 88888.00 2011-05-29 01:26:54.750 149 12702.65 130.97 55067.07 88888.00 2011-05-29 01:26:54.875 149 12702.52 131.00 55067.10 88888.00 2011-05-29 01:26:55.000 149 12702.50 131.00 55067.05 88888.00 2011-05-29 01:26:55.125 149 12702.48 130.97 55067.05 88888.00 2011-05-29 01:26:55.250 149 12702.55 130.97 55067.07 88888.00 2011-05-29 01:26:55.375 149 12702.55 130.97 55067.05 88888.00 2011-05-29 01:26:55.500 149 12702.55 131.03 55067.10 88888.00 2011-05-29 01:26:55.625 149 12702.55 131.03 55067.10 88888.00 2011-05-29 01:26:55.750 149 12702.52 131.00 55067.10 88888.00 2011-05-29 01:26:55.875 149 12702.50 130.97 55067.07 88888.00 2011-05-29 01:26:56.000 149 12702.48 130.97 55067.05 88888.00 2011-05-29 01:26:56.125 149 12702.40 131.00 55067.10 88888.00 2011-05-29 01:26:56.250 149 12702.35 130.97 55067.07 88888.00 2011-05-29 01:26:56.375 149 12702.35 131.00 55067.12 88888.00 2011-05-29 01:26:56.500 149 12702.35 131.00 55067.10 88888.00 2011-05-29 01:26:56.625 149 12702.38 131.00 55067.10 88888.00 2011-05-29 01:26:56.750 149 12702.33 131.00 55067.12 88888.00 2011-05-29 01:26:56.875 149 12702.30 131.00 55067.15 88888.00 2011-05-29 01:26:57.000 149 12702.33 131.03 55067.12 88888.00 2011-05-29 01:26:57.125 149 12702.38 131.05 55067.15 88888.00 2011-05-29 01:26:57.250 149 12702.30 131.03 55067.12 88888.00 2011-05-29 01:26:57.375 149 12702.25 131.00 55067.07 88888.00 2011-05-29 01:26:57.500 149 12702.33 131.00 55067.10 88888.00 2011-05-29 01:26:57.625 149 12702.38 131.03 55067.10 88888.00 2011-05-29 01:26:57.750 149 12702.27 131.00 55067.10 88888.00 2011-05-29 01:26:57.875 149 12702.17 131.00 55067.12 88888.00 2011-05-29 01:26:58.000 149 12702.15 131.00 55067.10 88888.00 2011-05-29 01:26:58.125 149 12702.17 131.00 55067.12 88888.00 2011-05-29 01:26:58.250 149 12702.15 131.03 55067.12 88888.00 2011-05-29 01:26:58.375 149 12702.08 131.05 55067.12 88888.00 2011-05-29 01:26:58.500 149 12702.00 131.05 55067.15 88888.00 2011-05-29 01:26:58.625 149 12702.00 131.03 55067.15 88888.00 2011-05-29 01:26:58.750 149 12702.00 131.03 55067.15 88888.00 2011-05-29 01:26:58.875 149 12701.98 131.05 55067.18 88888.00 2011-05-29 01:26:59.000 149 12702.00 131.07 55067.15 88888.00 2011-05-29 01:26:59.125 149 12702.00 131.07 55067.15 88888.00 2011-05-29 01:26:59.250 149 12701.92 131.07 55067.15 88888.00 2011-05-29 01:26:59.375 149 12701.95 131.10 55067.18 88888.00 2011-05-29 01:26:59.500 149 12702.00 131.12 55067.18 88888.00 2011-05-29 01:26:59.625 149 12701.98 131.10 55067.18 88888.00 2011-05-29 01:26:59.750 149 12701.95 131.10 55067.18 88888.00 2011-05-29 01:26:59.875 149 12701.92 131.12 55067.20 88888.00 2011-05-29 01:27:00.000 149 12701.90 131.12 55067.22 88888.00 2011-05-29 01:27:00.125 149 12701.85 131.10 55067.20 88888.00 2011-05-29 01:27:00.250 149 12701.77 131.10 55067.22 88888.00 2011-05-29 01:27:00.375 149 12701.80 131.18 55067.22 88888.00 2011-05-29 01:27:00.500 149 12701.77 131.18 55067.20 88888.00 2011-05-29 01:27:00.625 149 12701.73 131.18 55067.20 88888.00 2011-05-29 01:27:00.750 149 12701.73 131.18 55067.25 88888.00 2011-05-29 01:27:00.875 149 12701.75 131.20 55067.25 88888.00 2011-05-29 01:27:01.000 149 12701.70 131.20 55067.20 88888.00 2011-05-29 01:27:01.125 149 12701.67 131.20 55067.20 88888.00 2011-05-29 01:27:01.250 149 12701.62 131.20 55067.25 88888.00 2011-05-29 01:27:01.375 149 12701.62 131.22 55067.28 88888.00 2011-05-29 01:27:01.500 149 12701.65 131.22 55067.22 88888.00 2011-05-29 01:27:01.625 149 12701.55 131.20 55067.22 88888.00 2011-05-29 01:27:01.750 149 12701.50 131.20 55067.25 88888.00 2011-05-29 01:27:01.875 149 12701.55 131.22 55067.28 88888.00 2011-05-29 01:27:02.000 149 12701.52 131.25 55067.25 88888.00 2011-05-29 01:27:02.125 149 12701.48 131.25 55067.25 88888.00 2011-05-29 01:27:02.250 149 12701.40 131.22 55067.25 88888.00 2011-05-29 01:27:02.375 149 12701.45 131.22 55067.25 88888.00 2011-05-29 01:27:02.500 149 12701.48 131.28 55067.25 88888.00 2011-05-29 01:27:02.625 149 12701.45 131.25 55067.20 88888.00 2011-05-29 01:27:02.750 149 12701.33 131.28 55067.22 88888.00 2011-05-29 01:27:02.875 149 12701.27 131.30 55067.28 88888.00 2011-05-29 01:27:03.000 149 12701.30 131.28 55067.28 88888.00 2011-05-29 01:27:03.125 149 12701.40 131.28 55067.30 88888.00 2011-05-29 01:27:03.250 149 12701.35 131.28 55067.28 88888.00 2011-05-29 01:27:03.375 149 12701.25 131.28 55067.25 88888.00 2011-05-29 01:27:03.500 149 12701.20 131.28 55067.25 88888.00 2011-05-29 01:27:03.625 149 12701.17 131.25 55067.25 88888.00 2011-05-29 01:27:03.750 149 12701.17 131.30 55067.28 88888.00 2011-05-29 01:27:03.875 149 12701.12 131.30 55067.28 88888.00 2011-05-29 01:27:04.000 149 12701.10 131.30 55067.28 88888.00 2011-05-29 01:27:04.125 149 12701.12 131.30 55067.28 88888.00 2011-05-29 01:27:04.250 149 12701.10 131.32 55067.28 88888.00 2011-05-29 01:27:04.375 149 12701.08 131.35 55067.30 88888.00 2011-05-29 01:27:04.500 149 12700.98 131.35 55067.28 88888.00 2011-05-29 01:27:04.625 149 12700.98 131.35 55067.28 88888.00 2011-05-29 01:27:04.750 149 12701.08 131.35 55067.28 88888.00 2011-05-29 01:27:04.875 149 12701.08 131.38 55067.25 88888.00 2011-05-29 01:27:05.000 149 12701.02 131.38 55067.28 88888.00 2011-05-29 01:27:05.125 149 12701.00 131.40 55067.28 88888.00 2011-05-29 01:27:05.250 149 12700.98 131.35 55067.28 88888.00 2011-05-29 01:27:05.375 149 12700.98 131.40 55067.28 88888.00 2011-05-29 01:27:05.500 149 12700.98 131.45 55067.28 88888.00 2011-05-29 01:27:05.625 149 12700.88 131.47 55067.30 88888.00 2011-05-29 01:27:05.750 149 12700.85 131.47 55067.30 88888.00 2011-05-29 01:27:05.875 149 12700.83 131.47 55067.30 88888.00 2011-05-29 01:27:06.000 149 12700.85 131.43 55067.30 88888.00 2011-05-29 01:27:06.125 149 12700.85 131.45 55067.32 88888.00 2011-05-29 01:27:06.250 149 12700.85 131.47 55067.32 88888.00 2011-05-29 01:27:06.375 149 12700.88 131.50 55067.32 88888.00 2011-05-29 01:27:06.500 149 12700.88 131.47 55067.32 88888.00 2011-05-29 01:27:06.625 149 12700.80 131.45 55067.32 88888.00 2011-05-29 01:27:06.750 149 12700.73 131.45 55067.32 88888.00 2011-05-29 01:27:06.875 149 12700.70 131.47 55067.32 88888.00 2011-05-29 01:27:07.000 149 12700.73 131.50 55067.32 88888.00 2011-05-29 01:27:07.125 149 12700.75 131.53 55067.35 88888.00 2011-05-29 01:27:07.250 149 12700.70 131.47 55067.35 88888.00 2011-05-29 01:27:07.375 149 12700.67 131.47 55067.32 88888.00 2011-05-29 01:27:07.500 149 12700.67 131.47 55067.32 88888.00 2011-05-29 01:27:07.625 149 12700.62 131.50 55067.32 88888.00 2011-05-29 01:27:07.750 149 12700.60 131.57 55067.35 88888.00 2011-05-29 01:27:07.875 149 12700.58 131.60 55067.38 88888.00 2011-05-29 01:27:08.000 149 12700.52 131.60 55067.38 88888.00 2011-05-29 01:27:08.125 149 12700.45 131.57 55067.35 88888.00 2011-05-29 01:27:08.250 149 12700.40 131.55 55067.35 88888.00 2011-05-29 01:27:08.375 149 12700.42 131.60 55067.35 88888.00 2011-05-29 01:27:08.500 149 12700.42 131.60 55067.35 88888.00 2011-05-29 01:27:08.625 149 12700.45 131.62 55067.35 88888.00 2011-05-29 01:27:08.750 149 12700.42 131.65 55067.35 88888.00 2011-05-29 01:27:08.875 149 12700.38 131.65 55067.35 88888.00 2011-05-29 01:27:09.000 149 12700.40 131.65 55067.38 88888.00 2011-05-29 01:27:09.125 149 12700.35 131.62 55067.38 88888.00 2011-05-29 01:27:09.250 149 12700.30 131.57 55067.35 88888.00 2011-05-29 01:27:09.375 149 12700.20 131.57 55067.32 88888.00 2011-05-29 01:27:09.500 149 12700.20 131.60 55067.32 88888.00 2011-05-29 01:27:09.625 149 12700.27 131.62 55067.35 88888.00 2011-05-29 01:27:09.750 149 12700.30 131.65 55067.35 88888.00 2011-05-29 01:27:09.875 149 12700.20 131.62 55067.35 88888.00 2011-05-29 01:27:10.000 149 12700.12 131.65 55067.35 88888.00 2011-05-29 01:27:10.125 149 12700.12 131.65 55067.35 88888.00 2011-05-29 01:27:10.250 149 12700.08 131.65 55067.38 88888.00 2011-05-29 01:27:10.375 149 12700.02 131.65 55067.35 88888.00 2011-05-29 01:27:10.500 149 12700.00 131.62 55067.38 88888.00 2011-05-29 01:27:10.625 149 12699.98 131.65 55067.35 88888.00 2011-05-29 01:27:10.750 149 12699.90 131.62 55067.32 88888.00 2011-05-29 01:27:10.875 149 12699.88 131.65 55067.35 88888.00 2011-05-29 01:27:11.000 149 12699.83 131.68 55067.38 88888.00 2011-05-29 01:27:11.125 149 12699.77 131.65 55067.40 88888.00 2011-05-29 01:27:11.250 149 12699.83 131.68 55067.40 88888.00 2011-05-29 01:27:11.375 149 12699.88 131.70 55067.43 88888.00 2011-05-29 01:27:11.500 149 12699.83 131.70 55067.43 88888.00 2011-05-29 01:27:11.625 149 12699.77 131.70 55067.40 88888.00 2011-05-29 01:27:11.750 149 12699.80 131.72 55067.40 88888.00 2011-05-29 01:27:11.875 149 12699.75 131.72 55067.38 88888.00 2011-05-29 01:27:12.000 149 12699.67 131.70 55067.38 88888.00 2011-05-29 01:27:12.125 149 12699.75 131.72 55067.40 88888.00 2011-05-29 01:27:12.250 149 12699.77 131.68 55067.43 88888.00 2011-05-29 01:27:12.375 149 12699.67 131.65 55067.40 88888.00 2011-05-29 01:27:12.500 149 12699.60 131.65 55067.40 88888.00 2011-05-29 01:27:12.625 149 12699.65 131.70 55067.43 88888.00 2011-05-29 01:27:12.750 149 12699.73 131.72 55067.43 88888.00 2011-05-29 01:27:12.875 149 12699.62 131.72 55067.45 88888.00 2011-05-29 01:27:13.000 149 12699.55 131.70 55067.45 88888.00 2011-05-29 01:27:13.125 149 12699.55 131.70 55067.47 88888.00 2011-05-29 01:27:13.250 149 12699.55 131.75 55067.45 88888.00 2011-05-29 01:27:13.375 149 12699.60 131.72 55067.45 88888.00 2011-05-29 01:27:13.500 149 12699.52 131.72 55067.45 88888.00 2011-05-29 01:27:13.625 149 12699.45 131.70 55067.43 88888.00 2011-05-29 01:27:13.750 149 12699.40 131.70 55067.40 88888.00 2011-05-29 01:27:13.875 149 12699.38 131.72 55067.40 88888.00 2011-05-29 01:27:14.000 149 12699.27 131.68 55067.40 88888.00 2011-05-29 01:27:14.125 149 12699.20 131.70 55067.43 88888.00 2011-05-29 01:27:14.250 149 12699.23 131.70 55067.43 88888.00 2011-05-29 01:27:14.375 149 12699.25 131.65 55067.40 88888.00 2011-05-29 01:27:14.500 149 12699.27 131.65 55067.43 88888.00 2011-05-29 01:27:14.625 149 12699.27 131.70 55067.47 88888.00 2011-05-29 01:27:14.750 149 12699.25 131.75 55067.45 88888.00 2011-05-29 01:27:14.875 149 12699.20 131.72 55067.43 88888.00 2011-05-29 01:27:15.000 149 12699.15 131.70 55067.40 88888.00 2011-05-29 01:27:15.125 149 12699.15 131.68 55067.40 88888.00 2011-05-29 01:27:15.250 149 12699.12 131.65 55067.38 88888.00 2011-05-29 01:27:15.375 149 12699.10 131.65 55067.40 88888.00 2011-05-29 01:27:15.500 149 12699.15 131.65 55067.40 88888.00 2011-05-29 01:27:15.625 149 12699.10 131.68 55067.40 88888.00 2011-05-29 01:27:15.750 149 12699.08 131.65 55067.38 88888.00 2011-05-29 01:27:15.875 149 12699.10 131.65 55067.40 88888.00 2011-05-29 01:27:16.000 149 12699.10 131.68 55067.43 88888.00 2011-05-29 01:27:16.125 149 12699.02 131.68 55067.47 88888.00 2011-05-29 01:27:16.250 149 12698.95 131.60 55067.45 88888.00 2011-05-29 01:27:16.375 149 12698.98 131.60 55067.43 88888.00 2011-05-29 01:27:16.500 149 12698.95 131.62 55067.45 88888.00 2011-05-29 01:27:16.625 149 12698.90 131.65 55067.47 88888.00 2011-05-29 01:27:16.750 149 12698.92 131.60 55067.45 88888.00 2011-05-29 01:27:16.875 149 12698.88 131.62 55067.47 88888.00 2011-05-29 01:27:17.000 149 12698.80 131.65 55067.45 88888.00 2011-05-29 01:27:17.125 149 12698.75 131.62 55067.45 88888.00 2011-05-29 01:27:17.250 149 12698.67 131.62 55067.45 88888.00 2011-05-29 01:27:17.375 149 12698.67 131.65 55067.47 88888.00 2011-05-29 01:27:17.500 149 12698.73 131.65 55067.53 88888.00 2011-05-29 01:27:17.625 149 12698.65 131.65 55067.47 88888.00 2011-05-29 01:27:17.750 149 12698.60 131.62 55067.47 88888.00 2011-05-29 01:27:17.875 149 12698.60 131.65 55067.50 88888.00 2011-05-29 01:27:18.000 149 12698.60 131.65 55067.50 88888.00 2011-05-29 01:27:18.125 149 12698.62 131.62 55067.50 88888.00 2011-05-29 01:27:18.250 149 12698.58 131.57 55067.47 88888.00 2011-05-29 01:27:18.375 149 12698.55 131.55 55067.47 88888.00 2011-05-29 01:27:18.500 149 12698.52 131.57 55067.50 88888.00 2011-05-29 01:27:18.625 149 12698.50 131.57 55067.50 88888.00 2011-05-29 01:27:18.750 149 12698.45 131.55 55067.50 88888.00 2011-05-29 01:27:18.875 149 12698.40 131.55 55067.53 88888.00 2011-05-29 01:27:19.000 149 12698.38 131.57 55067.53 88888.00 2011-05-29 01:27:19.125 149 12698.38 131.60 55067.53 88888.00 2011-05-29 01:27:19.250 149 12698.30 131.57 55067.50 88888.00 2011-05-29 01:27:19.375 149 12698.30 131.57 55067.50 88888.00 2011-05-29 01:27:19.500 149 12698.30 131.60 55067.53 88888.00 2011-05-29 01:27:19.625 149 12698.33 131.57 55067.50 88888.00 2011-05-29 01:27:19.750 149 12698.27 131.53 55067.50 88888.00 2011-05-29 01:27:19.875 149 12698.23 131.53 55067.53 88888.00 2011-05-29 01:27:20.000 149 12698.17 131.55 55067.53 88888.00 2011-05-29 01:27:20.125 149 12698.20 131.57 55067.53 88888.00 2011-05-29 01:27:20.250 149 12698.20 131.57 55067.55 88888.00 2011-05-29 01:27:20.375 149 12698.20 131.60 55067.53 88888.00 2011-05-29 01:27:20.500 149 12698.23 131.62 55067.53 88888.00 2011-05-29 01:27:20.625 149 12698.15 131.62 55067.53 88888.00 2011-05-29 01:27:20.750 149 12698.08 131.57 55067.50 88888.00 2011-05-29 01:27:20.875 149 12698.05 131.55 55067.50 88888.00 2011-05-29 01:27:21.000 149 12698.02 131.57 55067.53 88888.00 2011-05-29 01:27:21.125 149 12698.02 131.60 55067.55 88888.00 2011-05-29 01:27:21.250 149 12698.00 131.55 55067.53 88888.00 2011-05-29 01:27:21.375 149 12698.05 131.55 55067.50 88888.00 2011-05-29 01:27:21.500 149 12698.05 131.60 55067.53 88888.00 2011-05-29 01:27:21.625 149 12698.00 131.57 55067.53 88888.00 2011-05-29 01:27:21.750 149 12697.88 131.55 55067.53 88888.00 2011-05-29 01:27:21.875 149 12697.85 131.55 55067.53 88888.00 2011-05-29 01:27:22.000 149 12697.83 131.53 55067.50 88888.00 2011-05-29 01:27:22.125 149 12697.77 131.55 55067.53 88888.00 2011-05-29 01:27:22.250 149 12697.67 131.55 55067.53 88888.00 2011-05-29 01:27:22.375 149 12697.67 131.55 55067.53 88888.00 2011-05-29 01:27:22.500 149 12697.65 131.53 55067.53 88888.00 2011-05-29 01:27:22.625 149 12697.65 131.50 55067.55 88888.00 2011-05-29 01:27:22.750 149 12697.62 131.53 55067.53 88888.00 2011-05-29 01:27:22.875 149 12697.52 131.50 55067.53 88888.00 2011-05-29 01:27:23.000 149 12697.45 131.55 55067.57 88888.00 2011-05-29 01:27:23.125 149 12697.48 131.57 55067.53 88888.00 2011-05-29 01:27:23.250 149 12697.50 131.53 55067.53 88888.00 2011-05-29 01:27:23.375 149 12697.58 131.53 55067.55 88888.00 2011-05-29 01:27:23.500 149 12697.52 131.53 55067.55 88888.00 2011-05-29 01:27:23.625 149 12697.48 131.55 55067.60 88888.00 2011-05-29 01:27:23.750 149 12697.48 131.55 55067.57 88888.00 2011-05-29 01:27:23.875 149 12697.40 131.50 55067.55 88888.00 2011-05-29 01:27:24.000 149 12697.38 131.50 55067.55 88888.00 2011-05-29 01:27:24.125 149 12697.42 131.53 55067.57 88888.00 2011-05-29 01:27:24.250 149 12697.38 131.53 55067.57 88888.00 2011-05-29 01:27:24.375 149 12697.35 131.50 55067.55 88888.00 2011-05-29 01:27:24.500 149 12697.27 131.53 55067.53 88888.00 2011-05-29 01:27:24.625 149 12697.25 131.53 55067.57 88888.00 2011-05-29 01:27:24.750 149 12697.30 131.55 55067.60 88888.00 2011-05-29 01:27:24.875 149 12697.27 131.50 55067.55 88888.00 2011-05-29 01:27:25.000 149 12697.25 131.47 55067.53 88888.00 2011-05-29 01:27:25.125 149 12697.20 131.47 55067.55 88888.00 2011-05-29 01:27:25.250 149 12697.15 131.47 55067.55 88888.00 2011-05-29 01:27:25.375 149 12697.12 131.47 55067.53 88888.00 2011-05-29 01:27:25.500 149 12697.15 131.50 55067.55 88888.00 2011-05-29 01:27:25.625 149 12697.15 131.53 55067.57 88888.00 2011-05-29 01:27:25.750 149 12697.17 131.53 55067.57 88888.00 2011-05-29 01:27:25.875 149 12697.15 131.50 55067.57 88888.00 2011-05-29 01:27:26.000 149 12697.08 131.50 55067.55 88888.00 2011-05-29 01:27:26.125 149 12697.02 131.47 55067.57 88888.00 2011-05-29 01:27:26.250 149 12696.95 131.47 55067.57 88888.00 2011-05-29 01:27:26.375 149 12696.98 131.47 55067.57 88888.00 2011-05-29 01:27:26.500 149 12697.02 131.45 55067.57 88888.00 2011-05-29 01:27:26.625 149 12697.00 131.45 55067.55 88888.00 2011-05-29 01:27:26.750 149 12696.88 131.47 55067.53 88888.00 2011-05-29 01:27:26.875 149 12696.83 131.47 55067.55 88888.00 2011-05-29 01:27:27.000 149 12696.83 131.47 55067.53 88888.00 2011-05-29 01:27:27.125 149 12696.75 131.47 55067.53 88888.00 2011-05-29 01:27:27.250 149 12696.70 131.43 55067.53 88888.00 2011-05-29 01:27:27.375 149 12696.73 131.43 55067.55 88888.00 2011-05-29 01:27:27.500 149 12696.75 131.47 55067.55 88888.00 2011-05-29 01:27:27.625 149 12696.75 131.47 55067.55 88888.00 2011-05-29 01:27:27.750 149 12696.73 131.47 55067.55 88888.00 2011-05-29 01:27:27.875 149 12696.67 131.45 55067.53 88888.00 2011-05-29 01:27:28.000 149 12696.58 131.43 55067.53 88888.00 2011-05-29 01:27:28.125 149 12696.62 131.45 55067.55 88888.00 2011-05-29 01:27:28.250 149 12696.62 131.45 55067.57 88888.00 2011-05-29 01:27:28.375 149 12696.55 131.50 55067.57 88888.00 2011-05-29 01:27:28.500 149 12696.52 131.50 55067.57 88888.00 2011-05-29 01:27:28.625 149 12696.48 131.47 55067.55 88888.00 2011-05-29 01:27:28.750 149 12696.42 131.47 55067.53 88888.00 2011-05-29 01:27:28.875 149 12696.45 131.47 55067.53 88888.00 2011-05-29 01:27:29.000 149 12696.42 131.43 55067.53 88888.00 2011-05-29 01:27:29.125 149 12696.40 131.43 55067.53 88888.00 2011-05-29 01:27:29.250 149 12696.40 131.53 55067.55 88888.00 2011-05-29 01:27:29.375 149 12696.38 131.53 55067.60 88888.00 2011-05-29 01:27:29.500 149 12696.35 131.50 55067.57 88888.00 2011-05-29 01:27:29.625 149 12696.30 131.43 55067.55 88888.00 2011-05-29 01:27:29.750 149 12696.25 131.45 55067.55 88888.00 2011-05-29 01:27:29.875 149 12696.20 131.50 55067.55 88888.00 2011-05-29 01:27:30.000 149 12696.10 131.47 55067.53 88888.00 2011-05-29 01:27:30.125 149 12696.08 131.45 55067.53 88888.00 2011-05-29 01:27:30.250 149 12696.10 131.43 55067.55 88888.00 2011-05-29 01:27:30.375 149 12696.15 131.45 55067.57 88888.00 2011-05-29 01:27:30.500 149 12696.15 131.47 55067.57 88888.00 2011-05-29 01:27:30.625 149 12696.10 131.50 55067.55 88888.00 2011-05-29 01:27:30.750 149 12696.10 131.47 55067.57 88888.00 2011-05-29 01:27:30.875 149 12696.10 131.45 55067.55 88888.00 2011-05-29 01:27:31.000 149 12696.02 131.43 55067.50 88888.00 2011-05-29 01:27:31.125 149 12695.98 131.45 55067.55 88888.00 2011-05-29 01:27:31.250 149 12695.92 131.43 55067.55 88888.00 2011-05-29 01:27:31.375 149 12695.98 131.43 55067.55 88888.00 2011-05-29 01:27:31.500 149 12695.95 131.43 55067.55 88888.00 2011-05-29 01:27:31.625 149 12695.88 131.43 55067.53 88888.00 2011-05-29 01:27:31.750 149 12695.83 131.43 55067.53 88888.00 2011-05-29 01:27:31.875 149 12695.85 131.43 55067.55 88888.00 2011-05-29 01:27:32.000 149 12695.83 131.45 55067.60 88888.00 2011-05-29 01:27:32.125 149 12695.80 131.45 55067.57 88888.00 2011-05-29 01:27:32.250 149 12695.83 131.43 55067.55 88888.00 2011-05-29 01:27:32.375 149 12695.80 131.45 55067.57 88888.00 2011-05-29 01:27:32.500 149 12695.77 131.43 55067.55 88888.00 2011-05-29 01:27:32.625 149 12695.75 131.43 55067.55 88888.00 2011-05-29 01:27:32.750 149 12695.75 131.40 55067.53 88888.00 2011-05-29 01:27:32.875 149 12695.73 131.38 55067.55 88888.00 2011-05-29 01:27:33.000 149 12695.70 131.43 55067.55 88888.00 2011-05-29 01:27:33.125 149 12695.70 131.43 55067.50 88888.00 2011-05-29 01:27:33.250 149 12695.67 131.35 55067.50 88888.00 2011-05-29 01:27:33.375 149 12695.62 131.38 55067.50 88888.00 2011-05-29 01:27:33.500 149 12695.62 131.38 55067.50 88888.00 2011-05-29 01:27:33.625 149 12695.65 131.40 55067.50 88888.00 2011-05-29 01:27:33.750 149 12695.62 131.40 55067.47 88888.00 2011-05-29 01:27:33.875 149 12695.60 131.38 55067.50 88888.00 2011-05-29 01:27:34.000 149 12695.58 131.38 55067.47 88888.00 2011-05-29 01:27:34.125 149 12695.58 131.38 55067.47 88888.00 2011-05-29 01:27:34.250 149 12695.55 131.38 55067.47 88888.00 2011-05-29 01:27:34.375 149 12695.60 131.38 55067.50 88888.00 2011-05-29 01:27:34.500 149 12695.62 131.38 55067.50 88888.00 2011-05-29 01:27:34.625 149 12695.55 131.38 55067.50 88888.00 2011-05-29 01:27:34.750 149 12695.52 131.35 55067.47 88888.00 2011-05-29 01:27:34.875 149 12695.52 131.32 55067.47 88888.00 2011-05-29 01:27:35.000 149 12695.52 131.32 55067.45 88888.00 2011-05-29 01:27:35.125 149 12695.52 131.32 55067.47 88888.00 2011-05-29 01:27:35.250 149 12695.52 131.32 55067.50 88888.00 2011-05-29 01:27:35.375 149 12695.52 131.35 55067.50 88888.00 2011-05-29 01:27:35.500 149 12695.52 131.35 55067.50 88888.00 2011-05-29 01:27:35.625 149 12695.52 131.38 55067.53 88888.00 2011-05-29 01:27:35.750 149 12695.50 131.40 55067.53 88888.00 2011-05-29 01:27:35.875 149 12695.52 131.40 55067.53 88888.00 2011-05-29 01:27:36.000 149 12695.50 131.40 55067.50 88888.00 2011-05-29 01:27:36.125 149 12695.48 131.40 55067.50 88888.00 2011-05-29 01:27:36.250 149 12695.50 131.35 55067.47 88888.00 2011-05-29 01:27:36.375 149 12695.52 131.35 55067.47 88888.00 2011-05-29 01:27:36.500 149 12695.42 131.35 55067.47 88888.00 2011-05-29 01:27:36.625 149 12695.38 131.35 55067.47 88888.00 2011-05-29 01:27:36.750 149 12695.38 131.30 55067.45 88888.00 2011-05-29 01:27:36.875 149 12695.38 131.32 55067.45 88888.00 2011-05-29 01:27:37.000 149 12695.38 131.35 55067.45 88888.00 2011-05-29 01:27:37.125 149 12695.33 131.32 55067.47 88888.00 2011-05-29 01:27:37.250 149 12695.33 131.30 55067.45 88888.00 2011-05-29 01:27:37.375 149 12695.33 131.32 55067.45 88888.00 2011-05-29 01:27:37.500 149 12695.33 131.35 55067.45 88888.00 2011-05-29 01:27:37.625 149 12695.25 131.32 55067.43 88888.00 2011-05-29 01:27:37.750 149 12695.23 131.30 55067.40 88888.00 2011-05-29 01:27:37.875 149 12695.30 131.30 55067.40 88888.00 2011-05-29 01:27:38.000 149 12695.27 131.30 55067.40 88888.00 2011-05-29 01:27:38.125 149 12695.27 131.32 55067.43 88888.00 2011-05-29 01:27:38.250 149 12695.20 131.30 55067.43 88888.00 2011-05-29 01:27:38.375 149 12695.23 131.28 55067.40 88888.00 2011-05-29 01:27:38.500 149 12695.20 131.30 55067.43 88888.00 2011-05-29 01:27:38.625 149 12695.25 131.32 55067.40 88888.00 2011-05-29 01:27:38.750 149 12695.25 131.32 55067.43 88888.00 2011-05-29 01:27:38.875 149 12695.25 131.25 55067.40 88888.00 2011-05-29 01:27:39.000 149 12695.23 131.25 55067.35 88888.00 2011-05-29 01:27:39.125 149 12695.17 131.25 55067.35 88888.00 2011-05-29 01:27:39.250 149 12695.23 131.28 55067.35 88888.00 2011-05-29 01:27:39.375 149 12695.30 131.25 55067.32 88888.00 2011-05-29 01:27:39.500 149 12695.27 131.28 55067.35 88888.00 2011-05-29 01:27:39.625 149 12695.23 131.28 55067.32 88888.00 2011-05-29 01:27:39.750 149 12695.23 131.25 55067.32 88888.00 2011-05-29 01:27:39.875 149 12695.25 131.22 55067.32 88888.00 2011-05-29 01:27:40.000 149 12695.33 131.25 55067.32 88888.00 2011-05-29 01:27:40.125 149 12695.27 131.25 55067.32 88888.00 2011-05-29 01:27:40.250 149 12695.15 131.22 55067.32 88888.00 2011-05-29 01:27:40.375 149 12695.20 131.22 55067.32 88888.00 2011-05-29 01:27:40.500 149 12695.23 131.22 55067.32 88888.00 2011-05-29 01:27:40.625 149 12695.20 131.22 55067.32 88888.00 2011-05-29 01:27:40.750 149 12695.17 131.22 55067.32 88888.00 2011-05-29 01:27:40.875 149 12695.12 131.25 55067.30 88888.00 2011-05-29 01:27:41.000 149 12695.15 131.22 55067.30 88888.00 2011-05-29 01:27:41.125 149 12695.17 131.22 55067.32 88888.00 2011-05-29 01:27:41.250 149 12695.20 131.25 55067.35 88888.00 2011-05-29 01:27:41.375 149 12695.17 131.25 55067.32 88888.00 2011-05-29 01:27:41.500 149 12695.10 131.25 55067.30 88888.00 2011-05-29 01:27:41.625 149 12695.08 131.25 55067.30 88888.00 2011-05-29 01:27:41.750 149 12695.12 131.25 55067.28 88888.00 2011-05-29 01:27:41.875 149 12695.15 131.25 55067.28 88888.00 2011-05-29 01:27:42.000 149 12695.15 131.22 55067.28 88888.00 2011-05-29 01:27:42.125 149 12695.12 131.20 55067.28 88888.00 2011-05-29 01:27:42.250 149 12695.05 131.18 55067.25 88888.00 2011-05-29 01:27:42.375 149 12695.08 131.18 55067.28 88888.00 2011-05-29 01:27:42.500 149 12695.00 131.20 55067.28 88888.00 2011-05-29 01:27:42.625 149 12695.05 131.22 55067.28 88888.00 2011-05-29 01:27:42.750 149 12695.08 131.22 55067.28 88888.00 2011-05-29 01:27:42.875 149 12695.10 131.22 55067.22 88888.00 2011-05-29 01:27:43.000 149 12695.12 131.20 55067.25 88888.00 2011-05-29 01:27:43.125 149 12695.15 131.22 55067.28 88888.00 2011-05-29 01:27:43.250 149 12695.12 131.22 55067.28 88888.00 2011-05-29 01:27:43.375 149 12695.08 131.20 55067.25 88888.00 2011-05-29 01:27:43.500 149 12695.10 131.22 55067.25 88888.00 2011-05-29 01:27:43.625 149 12695.10 131.25 55067.25 88888.00 2011-05-29 01:27:43.750 149 12695.12 131.25 55067.25 88888.00 2011-05-29 01:27:43.875 149 12695.15 131.22 55067.20 88888.00 2011-05-29 01:27:44.000 149 12695.12 131.18 55067.20 88888.00 2011-05-29 01:27:44.125 149 12695.08 131.18 55067.20 88888.00 2011-05-29 01:27:44.250 149 12695.02 131.15 55067.20 88888.00 2011-05-29 01:27:44.375 149 12695.08 131.18 55067.18 88888.00 2011-05-29 01:27:44.500 149 12695.10 131.18 55067.15 88888.00 2011-05-29 01:27:44.625 149 12695.12 131.20 55067.18 88888.00 2011-05-29 01:27:44.750 149 12695.02 131.20 55067.18 88888.00 2011-05-29 01:27:44.875 149 12694.98 131.20 55067.20 88888.00 2011-05-29 01:27:45.000 149 12694.92 131.20 55067.20 88888.00 2011-05-29 01:27:45.125 149 12694.95 131.20 55067.18 88888.00 2011-05-29 01:27:45.250 149 12695.00 131.20 55067.20 88888.00 2011-05-29 01:27:45.375 149 12695.00 131.18 55067.15 88888.00 2011-05-29 01:27:45.500 149 12694.95 131.15 55067.10 88888.00 2011-05-29 01:27:45.625 149 12694.98 131.15 55067.10 88888.00 2011-05-29 01:27:45.750 149 12695.08 131.18 55067.12 88888.00 2011-05-29 01:27:45.875 149 12695.02 131.12 55067.10 88888.00 2011-05-29 01:27:46.000 149 12694.95 131.10 55067.10 88888.00 2011-05-29 01:27:46.125 149 12694.90 131.12 55067.07 88888.00 2011-05-29 01:27:46.250 149 12694.90 131.07 55067.07 88888.00 2011-05-29 01:27:46.375 149 12694.92 131.10 55067.07 88888.00 2011-05-29 01:27:46.500 149 12694.95 131.07 55067.07 88888.00 2011-05-29 01:27:46.625 149 12695.00 131.10 55067.07 88888.00 2011-05-29 01:27:46.750 149 12695.00 131.12 55067.10 88888.00 2011-05-29 01:27:46.875 149 12695.00 131.10 55067.10 88888.00 2011-05-29 01:27:47.000 149 12694.98 131.05 55067.10 88888.00 2011-05-29 01:27:47.125 149 12694.95 131.07 55067.10 88888.00 2011-05-29 01:27:47.250 149 12694.95 131.10 55067.10 88888.00 2011-05-29 01:27:47.375 149 12694.98 131.10 55067.10 88888.00 2011-05-29 01:27:47.500 149 12694.95 131.07 55067.07 88888.00 2011-05-29 01:27:47.625 149 12694.90 131.07 55067.05 88888.00 2011-05-29 01:27:47.750 149 12694.88 131.10 55067.05 88888.00 2011-05-29 01:27:47.875 149 12694.88 131.07 55067.10 88888.00 2011-05-29 01:27:48.000 149 12694.90 131.07 55067.07 88888.00 2011-05-29 01:27:48.125 149 12694.92 131.07 55067.05 88888.00 2011-05-29 01:27:48.250 149 12694.92 131.03 55067.07 88888.00 2011-05-29 01:27:48.375 149 12694.98 131.05 55067.07 88888.00 2011-05-29 01:27:48.500 149 12694.98 131.05 55067.05 88888.00 2011-05-29 01:27:48.625 149 12694.90 131.05 55067.05 88888.00 2011-05-29 01:27:48.750 149 12694.85 131.03 55067.05 88888.00 2011-05-29 01:27:48.875 149 12694.88 131.03 55067.03 88888.00 2011-05-29 01:27:49.000 149 12694.92 131.00 55067.00 88888.00 2011-05-29 01:27:49.125 149 12694.92 130.97 55066.97 88888.00 2011-05-29 01:27:49.250 149 12694.88 130.97 55067.00 88888.00 2011-05-29 01:27:49.375 149 12694.85 131.00 55067.00 88888.00 2011-05-29 01:27:49.500 149 12694.88 130.97 55067.03 88888.00 2011-05-29 01:27:49.625 149 12694.92 131.00 55067.03 88888.00 2011-05-29 01:27:49.750 149 12694.92 130.97 55067.00 88888.00 2011-05-29 01:27:49.875 149 12694.98 130.97 55067.00 88888.00 2011-05-29 01:27:50.000 149 12694.98 130.93 55066.97 88888.00 2011-05-29 01:27:50.125 149 12694.98 130.95 55067.00 88888.00 2011-05-29 01:27:50.250 149 12694.92 130.95 55067.00 88888.00 2011-05-29 01:27:50.375 149 12694.95 130.95 55067.00 88888.00 2011-05-29 01:27:50.500 149 12694.95 130.93 55066.97 88888.00 2011-05-29 01:27:50.625 149 12694.92 130.88 55066.95 88888.00 2011-05-29 01:27:50.750 149 12694.98 130.90 55066.97 88888.00 2011-05-29 01:27:50.875 149 12694.92 130.88 55066.97 88888.00 2011-05-29 01:27:51.000 149 12694.95 130.88 55066.95 88888.00 2011-05-29 01:27:51.125 149 12694.88 130.88 55066.95 88888.00 2011-05-29 01:27:51.250 149 12694.80 130.82 55066.95 88888.00 2011-05-29 01:27:51.375 149 12694.83 130.85 55066.95 88888.00 2011-05-29 01:27:51.500 149 12694.80 130.85 55066.90 88888.00 2011-05-29 01:27:51.625 149 12694.80 130.85 55066.88 88888.00 2011-05-29 01:27:51.750 149 12694.83 130.85 55066.85 88888.00 2011-05-29 01:27:51.875 149 12694.83 130.78 55066.85 88888.00 2011-05-29 01:27:52.000 149 12694.88 130.82 55066.88 88888.00 2011-05-29 01:27:52.125 149 12694.90 130.82 55066.85 88888.00 2011-05-29 01:27:52.250 149 12694.90 130.85 55066.88 88888.00 2011-05-29 01:27:52.375 149 12694.92 130.85 55066.88 88888.00 2011-05-29 01:27:52.500 149 12694.85 130.78 55066.88 88888.00 2011-05-29 01:27:52.625 149 12694.80 130.78 55066.88 88888.00 2011-05-29 01:27:52.750 149 12694.77 130.75 55066.82 88888.00 2011-05-29 01:27:52.875 149 12694.77 130.78 55066.85 88888.00 2011-05-29 01:27:53.000 149 12694.77 130.80 55066.85 88888.00 2011-05-29 01:27:53.125 149 12694.83 130.78 55066.85 88888.00 2011-05-29 01:27:53.250 149 12694.80 130.70 55066.85 88888.00 2011-05-29 01:27:53.375 149 12694.77 130.70 55066.82 88888.00 2011-05-29 01:27:53.500 149 12694.77 130.72 55066.88 88888.00 2011-05-29 01:27:53.625 149 12694.80 130.75 55066.85 88888.00 2011-05-29 01:27:53.750 149 12694.80 130.75 55066.85 88888.00 2011-05-29 01:27:53.875 149 12694.73 130.70 55066.85 88888.00 2011-05-29 01:27:54.000 149 12694.73 130.68 55066.85 88888.00 2011-05-29 01:27:54.125 149 12694.75 130.68 55066.85 88888.00 2011-05-29 01:27:54.250 149 12694.75 130.70 55066.90 88888.00 2011-05-29 01:27:54.375 149 12694.77 130.72 55066.88 88888.00 2011-05-29 01:27:54.500 149 12694.77 130.65 55066.82 88888.00 2011-05-29 01:27:54.625 149 12694.75 130.62 55066.80 88888.00 2011-05-29 01:27:54.750 149 12694.77 130.65 55066.82 88888.00 2011-05-29 01:27:54.875 149 12694.85 130.68 55066.82 88888.00 2011-05-29 01:27:55.000 149 12694.83 130.65 55066.82 88888.00 2011-05-29 01:27:55.125 149 12694.73 130.62 55066.78 88888.00 2011-05-29 01:27:55.250 149 12694.70 130.65 55066.80 88888.00 2011-05-29 01:27:55.375 149 12694.73 130.68 55066.80 88888.00 2011-05-29 01:27:55.500 149 12694.67 130.65 55066.78 88888.00 2011-05-29 01:27:55.625 149 12694.62 130.57 55066.75 88888.00 2011-05-29 01:27:55.750 149 12694.65 130.55 55066.78 88888.00 2011-05-29 01:27:55.875 149 12694.70 130.57 55066.75 88888.00 2011-05-29 01:27:56.000 149 12694.73 130.55 55066.72 88888.00 2011-05-29 01:27:56.125 149 12694.70 130.57 55066.75 88888.00 2011-05-29 01:27:56.250 149 12694.70 130.53 55066.72 88888.00 2011-05-29 01:27:56.375 149 12694.75 130.53 55066.70 88888.00 2011-05-29 01:27:56.500 149 12694.73 130.50 55066.70 88888.00 2011-05-29 01:27:56.625 149 12694.70 130.47 55066.70 88888.00 2011-05-29 01:27:56.750 149 12694.75 130.47 55066.70 88888.00 2011-05-29 01:27:56.875 149 12694.80 130.47 55066.70 88888.00 2011-05-29 01:27:57.000 149 12694.80 130.47 55066.68 88888.00 2011-05-29 01:27:57.125 149 12694.80 130.50 55066.68 88888.00 2011-05-29 01:27:57.250 149 12694.77 130.45 55066.68 88888.00 2011-05-29 01:27:57.375 149 12694.80 130.43 55066.68 88888.00 2011-05-29 01:27:57.500 149 12694.77 130.43 55066.68 88888.00 2011-05-29 01:27:57.625 149 12694.80 130.43 55066.68 88888.00 2011-05-29 01:27:57.750 149 12694.73 130.45 55066.68 88888.00 2011-05-29 01:27:57.875 149 12694.67 130.43 55066.68 88888.00 2011-05-29 01:27:58.000 149 12694.75 130.43 55066.65 88888.00 2011-05-29 01:27:58.125 149 12694.80 130.43 55066.68 88888.00 2011-05-29 01:27:58.250 149 12694.75 130.40 55066.68 88888.00 2011-05-29 01:27:58.375 149 12694.77 130.40 55066.68 88888.00 2011-05-29 01:27:58.500 149 12694.73 130.40 55066.68 88888.00 2011-05-29 01:27:58.625 149 12694.65 130.40 55066.65 88888.00 2011-05-29 01:27:58.750 149 12694.67 130.38 55066.62 88888.00 2011-05-29 01:27:58.875 149 12694.77 130.40 55066.62 88888.00 2011-05-29 01:27:59.000 149 12694.77 130.38 55066.57 88888.00 2011-05-29 01:27:59.125 149 12694.70 130.35 55066.60 88888.00 2011-05-29 01:27:59.250 149 12694.73 130.32 55066.60 88888.00 2011-05-29 01:27:59.375 149 12694.77 130.35 55066.60 88888.00 2011-05-29 01:27:59.500 149 12694.73 130.35 55066.60 88888.00 2011-05-29 01:27:59.625 149 12694.73 130.35 55066.57 88888.00 2011-05-29 01:27:59.750 149 12694.67 130.32 55066.55 88888.00 2011-05-29 01:27:59.875 149 12694.65 130.32 55066.55 88888.00 2011-05-29 01:28:00.000 149 12694.65 130.30 55066.55 88888.00 2011-05-29 01:28:00.125 149 12694.62 130.32 55066.55 88888.00 2011-05-29 01:28:00.250 149 12694.67 130.32 55066.53 88888.00 2011-05-29 01:28:00.375 149 12694.70 130.32 55066.50 88888.00 2011-05-29 01:28:00.500 149 12694.75 130.32 55066.50 88888.00 2011-05-29 01:28:00.625 149 12694.83 130.35 55066.50 88888.00 2011-05-29 01:28:00.750 149 12694.80 130.35 55066.53 88888.00 2011-05-29 01:28:00.875 149 12694.80 130.35 55066.53 88888.00 2011-05-29 01:28:01.000 149 12694.80 130.30 55066.47 88888.00 2011-05-29 01:28:01.125 149 12694.83 130.32 55066.50 88888.00 2011-05-29 01:28:01.250 149 12694.80 130.30 55066.50 88888.00 2011-05-29 01:28:01.375 149 12694.75 130.32 55066.53 88888.00 2011-05-29 01:28:01.500 149 12694.67 130.30 55066.50 88888.00 2011-05-29 01:28:01.625 149 12694.67 130.30 55066.47 88888.00 2011-05-29 01:28:01.750 149 12694.77 130.30 55066.45 88888.00 2011-05-29 01:28:01.875 149 12694.85 130.25 55066.45 88888.00 2011-05-29 01:28:02.000 149 12694.80 130.25 55066.45 88888.00 2011-05-29 01:28:02.125 149 12694.80 130.28 55066.45 88888.00 2011-05-29 01:28:02.250 149 12694.77 130.25 55066.43 88888.00 2011-05-29 01:28:02.375 149 12694.77 130.30 55066.43 88888.00 2011-05-29 01:28:02.500 149 12694.80 130.30 55066.45 88888.00 2011-05-29 01:28:02.625 149 12694.83 130.28 55066.43 88888.00 2011-05-29 01:28:02.750 149 12694.80 130.28 55066.38 88888.00 2011-05-29 01:28:02.875 149 12694.75 130.28 55066.40 88888.00 2011-05-29 01:28:03.000 149 12694.75 130.25 55066.40 88888.00 2011-05-29 01:28:03.125 149 12694.80 130.22 55066.43 88888.00 2011-05-29 01:28:03.250 149 12694.77 130.22 55066.43 88888.00 2011-05-29 01:28:03.375 149 12694.75 130.28 55066.40 88888.00 2011-05-29 01:28:03.500 149 12694.67 130.25 55066.38 88888.00 2011-05-29 01:28:03.625 149 12694.70 130.20 55066.38 88888.00 2011-05-29 01:28:03.750 149 12694.80 130.15 55066.35 88888.00 2011-05-29 01:28:03.875 149 12694.88 130.15 55066.35 88888.00 2011-05-29 01:28:04.000 149 12694.90 130.12 55066.32 88888.00 2011-05-29 01:28:04.125 149 12694.92 130.12 55066.32 88888.00 2011-05-29 01:28:04.250 149 12694.95 130.12 55066.32 88888.00 2011-05-29 01:28:04.375 149 12694.92 130.15 55066.32 88888.00 2011-05-29 01:28:04.500 149 12694.88 130.15 55066.30 88888.00 2011-05-29 01:28:04.625 149 12694.88 130.15 55066.28 88888.00 2011-05-29 01:28:04.750 149 12694.90 130.15 55066.30 88888.00 2011-05-29 01:28:04.875 149 12694.88 130.12 55066.28 88888.00 2011-05-29 01:28:05.000 149 12694.85 130.12 55066.22 88888.00 2011-05-29 01:28:05.125 149 12694.83 130.12 55066.22 88888.00 2011-05-29 01:28:05.250 149 12694.85 130.12 55066.25 88888.00 2011-05-29 01:28:05.375 149 12694.88 130.12 55066.28 88888.00 2011-05-29 01:28:05.500 149 12694.90 130.18 55066.28 88888.00 2011-05-29 01:28:05.625 149 12694.90 130.15 55066.25 88888.00 2011-05-29 01:28:05.750 149 12694.98 130.10 55066.25 88888.00 2011-05-29 01:28:05.875 149 12694.98 130.07 55066.25 88888.00 2011-05-29 01:28:06.000 149 12694.95 130.05 55066.22 88888.00 2011-05-29 01:28:06.125 149 12694.98 130.10 55066.22 88888.00 2011-05-29 01:28:06.250 149 12695.00 130.05 55066.22 88888.00 2011-05-29 01:28:06.375 149 12695.08 130.05 55066.18 88888.00 2011-05-29 01:28:06.500 149 12695.05 130.03 55066.18 88888.00 2011-05-29 01:28:06.625 149 12694.95 130.03 55066.18 88888.00 2011-05-29 01:28:06.750 149 12694.92 130.05 55066.20 88888.00 2011-05-29 01:28:06.875 149 12694.92 130.03 55066.20 88888.00 2011-05-29 01:28:07.000 149 12694.98 130.00 55066.15 88888.00 2011-05-29 01:28:07.125 149 12695.00 130.03 55066.15 88888.00 2011-05-29 01:28:07.250 149 12694.95 129.97 55066.18 88888.00 2011-05-29 01:28:07.375 149 12694.92 130.00 55066.20 88888.00 2011-05-29 01:28:07.500 149 12694.92 130.00 55066.15 88888.00 2011-05-29 01:28:07.625 149 12694.98 129.97 55066.12 88888.00 2011-05-29 01:28:07.750 149 12695.00 129.97 55066.15 88888.00 2011-05-29 01:28:07.875 149 12695.02 129.95 55066.12 88888.00 2011-05-29 01:28:08.000 149 12695.00 129.95 55066.12 88888.00 2011-05-29 01:28:08.125 149 12695.02 129.97 55066.12 88888.00 2011-05-29 01:28:08.250 149 12695.05 129.95 55066.10 88888.00 2011-05-29 01:28:08.375 149 12695.08 129.95 55066.05 88888.00 2011-05-29 01:28:08.500 149 12695.08 129.93 55066.03 88888.00 2011-05-29 01:28:08.625 149 12695.02 129.90 55066.05 88888.00 2011-05-29 01:28:08.750 149 12695.05 129.93 55066.07 88888.00 2011-05-29 01:28:08.875 149 12695.10 129.90 55066.03 88888.00 2011-05-29 01:28:09.000 149 12695.05 129.85 55066.00 88888.00 2011-05-29 01:28:09.125 149 12695.10 129.85 55066.00 88888.00 2011-05-29 01:28:09.250 149 12695.10 129.80 55065.97 88888.00 2011-05-29 01:28:09.375 149 12695.15 129.80 55065.97 88888.00 2011-05-29 01:28:09.500 149 12695.12 129.85 55065.97 88888.00 2011-05-29 01:28:09.625 149 12695.12 129.82 55065.95 88888.00 2011-05-29 01:28:09.750 149 12695.17 129.80 55065.95 88888.00 2011-05-29 01:28:09.875 149 12695.23 129.78 55065.95 88888.00 2011-05-29 01:28:10.000 149 12695.25 129.82 55065.95 88888.00 2011-05-29 01:28:10.125 149 12695.30 129.85 55065.95 88888.00 2011-05-29 01:28:10.250 149 12695.30 129.78 55065.90 88888.00 2011-05-29 01:28:10.375 149 12695.27 129.78 55065.88 88888.00 2011-05-29 01:28:10.500 149 12695.25 129.80 55065.85 88888.00 2011-05-29 01:28:10.625 149 12695.20 129.78 55065.85 88888.00 2011-05-29 01:28:10.750 149 12695.20 129.78 55065.88 88888.00 2011-05-29 01:28:10.875 149 12695.23 129.80 55065.85 88888.00 2011-05-29 01:28:11.000 149 12695.23 129.78 55065.82 88888.00 2011-05-29 01:28:11.125 149 12695.25 129.75 55065.82 88888.00 2011-05-29 01:28:11.250 149 12695.25 129.72 55065.85 88888.00 2011-05-29 01:28:11.375 149 12695.25 129.72 55065.82 88888.00 2011-05-29 01:28:11.500 149 12695.30 129.75 55065.80 88888.00 2011-05-29 01:28:11.625 149 12695.33 129.75 55065.80 88888.00 2011-05-29 01:28:11.750 149 12695.27 129.70 55065.80 88888.00 2011-05-29 01:28:11.875 149 12695.30 129.70 55065.80 88888.00 2011-05-29 01:28:12.000 149 12695.27 129.70 55065.78 88888.00 2011-05-29 01:28:12.125 149 12695.23 129.68 55065.75 88888.00 2011-05-29 01:28:12.250 149 12695.30 129.68 55065.72 88888.00 2011-05-29 01:28:12.375 149 12695.38 129.70 55065.75 88888.00 2011-05-29 01:28:12.500 149 12695.30 129.72 55065.78 88888.00 2011-05-29 01:28:12.625 149 12695.27 129.75 55065.78 88888.00 2011-05-29 01:28:12.750 149 12695.25 129.72 55065.75 88888.00 2011-05-29 01:28:12.875 149 12695.30 129.70 55065.75 88888.00 2011-05-29 01:28:13.000 149 12695.38 129.65 55065.72 88888.00 2011-05-29 01:28:13.125 149 12695.42 129.65 55065.70 88888.00 2011-05-29 01:28:13.250 149 12695.40 129.68 55065.72 88888.00 2011-05-29 01:28:13.375 149 12695.42 129.70 55065.68 88888.00 2011-05-29 01:28:13.500 149 12695.40 129.68 55065.68 88888.00 2011-05-29 01:28:13.625 149 12695.42 129.65 55065.68 88888.00 2011-05-29 01:28:13.750 149 12695.48 129.68 55065.68 88888.00 2011-05-29 01:28:13.875 149 12695.48 129.68 55065.68 88888.00 2011-05-29 01:28:14.000 149 12695.35 129.62 55065.62 88888.00 2011-05-29 01:28:14.125 149 12695.30 129.62 55065.62 88888.00 2011-05-29 01:28:14.250 149 12695.33 129.62 55065.62 88888.00 2011-05-29 01:28:14.375 149 12695.38 129.65 55065.62 88888.00 2011-05-29 01:28:14.500 149 12695.45 129.68 55065.62 88888.00 2011-05-29 01:28:14.625 149 12695.58 129.68 55065.62 88888.00 2011-05-29 01:28:14.750 149 12695.55 129.70 55065.60 88888.00 2011-05-29 01:28:14.875 149 12695.52 129.68 55065.57 88888.00 2011-05-29 01:28:15.000 149 12695.50 129.65 55065.57 88888.00 2011-05-29 01:28:15.125 149 12695.50 129.65 55065.60 88888.00 2011-05-29 01:28:15.250 149 12695.48 129.65 55065.60 88888.00 2011-05-29 01:28:15.375 149 12695.52 129.68 55065.57 88888.00 2011-05-29 01:28:15.500 149 12695.60 129.70 55065.60 88888.00 2011-05-29 01:28:15.625 149 12695.58 129.62 55065.55 88888.00 2011-05-29 01:28:15.750 149 12695.58 129.62 55065.53 88888.00 2011-05-29 01:28:15.875 149 12695.55 129.65 55065.53 88888.00 2011-05-29 01:28:16.000 149 12695.62 129.65 55065.53 88888.00 2011-05-29 01:28:16.125 149 12695.67 129.60 55065.50 88888.00 2011-05-29 01:28:16.250 149 12695.60 129.57 55065.47 88888.00 2011-05-29 01:28:16.375 149 12695.58 129.60 55065.45 88888.00 2011-05-29 01:28:16.500 149 12695.58 129.65 55065.45 88888.00 2011-05-29 01:28:16.625 149 12695.62 129.68 55065.47 88888.00 2011-05-29 01:28:16.750 149 12695.65 129.65 55065.47 88888.00 2011-05-29 01:28:16.875 149 12695.65 129.62 55065.45 88888.00 2011-05-29 01:28:17.000 149 12695.67 129.60 55065.40 88888.00 2011-05-29 01:28:17.125 149 12695.67 129.62 55065.43 88888.00 2011-05-29 01:28:17.250 149 12695.67 129.62 55065.40 88888.00 2011-05-29 01:28:17.375 149 12695.65 129.65 55065.40 88888.00 2011-05-29 01:28:17.500 149 12695.67 129.70 55065.43 88888.00 2011-05-29 01:28:17.625 149 12695.70 129.68 55065.40 88888.00 2011-05-29 01:28:17.750 149 12695.60 129.65 55065.38 88888.00 2011-05-29 01:28:17.875 149 12695.52 129.62 55065.35 88888.00 2011-05-29 01:28:18.000 149 12695.55 129.60 55065.32 88888.00 2011-05-29 01:28:18.125 149 12695.65 129.62 55065.35 88888.00 2011-05-29 01:28:18.250 149 12695.67 129.65 55065.35 88888.00 2011-05-29 01:28:18.375 149 12695.73 129.65 55065.32 88888.00 2011-05-29 01:28:18.500 149 12695.77 129.62 55065.30 88888.00 2011-05-29 01:28:18.625 149 12695.80 129.60 55065.30 88888.00 2011-05-29 01:28:18.750 149 12695.80 129.60 55065.32 88888.00 2011-05-29 01:28:18.875 149 12695.73 129.60 55065.30 88888.00 2011-05-29 01:28:19.000 149 12695.67 129.60 55065.30 88888.00 2011-05-29 01:28:19.125 149 12695.67 129.65 55065.30 88888.00 2011-05-29 01:28:19.250 149 12695.70 129.65 55065.30 88888.00 2011-05-29 01:28:19.375 149 12695.75 129.65 55065.28 88888.00 2011-05-29 01:28:19.500 149 12695.75 129.62 55065.25 88888.00 2011-05-29 01:28:19.625 149 12695.73 129.65 55065.22 88888.00 2011-05-29 01:28:19.750 149 12695.73 129.62 55065.25 88888.00 2011-05-29 01:28:19.875 149 12695.70 129.62 55065.28 88888.00 2011-05-29 01:28:20.000 149 12695.80 129.65 55065.22 88888.00 2011-05-29 01:28:20.125 149 12695.80 129.68 55065.25 88888.00 2011-05-29 01:28:20.250 149 12695.75 129.65 55065.25 88888.00 2011-05-29 01:28:20.375 149 12695.77 129.65 55065.20 88888.00 2011-05-29 01:28:20.500 149 12695.75 129.65 55065.20 88888.00 2011-05-29 01:28:20.625 149 12695.75 129.65 55065.20 88888.00 2011-05-29 01:28:20.750 149 12695.83 129.68 55065.18 88888.00 2011-05-29 01:28:20.875 149 12695.92 129.68 55065.18 88888.00 2011-05-29 01:28:21.000 149 12695.95 129.65 55065.18 88888.00 2011-05-29 01:28:21.125 149 12695.88 129.65 55065.20 88888.00 2011-05-29 01:28:21.250 149 12695.85 129.65 55065.18 88888.00 2011-05-29 01:28:21.375 149 12695.88 129.65 55065.18 88888.00 2011-05-29 01:28:21.500 149 12695.90 129.62 55065.12 88888.00 2011-05-29 01:28:21.625 149 12695.88 129.62 55065.10 88888.00 2011-05-29 01:28:21.750 149 12695.92 129.70 55065.07 88888.00 2011-05-29 01:28:21.875 149 12695.98 129.70 55065.07 88888.00 2011-05-29 01:28:22.000 149 12695.98 129.70 55065.05 88888.00 2011-05-29 01:28:22.125 149 12695.98 129.70 55065.07 88888.00 2011-05-29 01:28:22.250 149 12695.98 129.65 55065.05 88888.00 2011-05-29 01:28:22.375 149 12696.00 129.68 55065.03 88888.00 2011-05-29 01:28:22.500 149 12696.05 129.72 55065.05 88888.00 2011-05-29 01:28:22.625 149 12696.02 129.70 55065.03 88888.00 2011-05-29 01:28:22.750 149 12696.02 129.70 55065.00 88888.00 2011-05-29 01:28:22.875 149 12696.00 129.65 55065.00 88888.00 2011-05-29 01:28:23.000 149 12695.95 129.68 55064.97 88888.00 2011-05-29 01:28:23.125 149 12695.95 129.70 55065.00 88888.00 2011-05-29 01:28:23.250 149 12695.92 129.70 55065.00 88888.00 2011-05-29 01:28:23.375 149 12695.90 129.65 55064.97 88888.00 2011-05-29 01:28:23.500 149 12695.95 129.68 55064.97 88888.00 2011-05-29 01:28:23.625 149 12695.98 129.70 55064.95 88888.00 2011-05-29 01:28:23.750 149 12695.98 129.72 55064.95 88888.00 2011-05-29 01:28:23.875 149 12696.00 129.72 55064.95 88888.00 2011-05-29 01:28:24.000 149 12696.00 129.70 55064.93 88888.00 2011-05-29 01:28:24.125 149 12696.00 129.68 55064.93 88888.00 2011-05-29 01:28:24.250 149 12695.98 129.68 55064.93 88888.00 2011-05-29 01:28:24.375 149 12696.02 129.72 55064.93 88888.00 2011-05-29 01:28:24.500 149 12696.00 129.70 55064.93 88888.00 2011-05-29 01:28:24.625 149 12696.02 129.72 55064.90 88888.00 2011-05-29 01:28:24.750 149 12696.10 129.75 55064.93 88888.00 2011-05-29 01:28:24.875 149 12696.10 129.78 55064.93 88888.00 2011-05-29 01:28:25.000 149 12696.05 129.75 55064.88 88888.00 2011-05-29 01:28:25.125 149 12696.05 129.75 55064.88 88888.00 2011-05-29 01:28:25.250 149 12696.00 129.72 55064.88 88888.00 2011-05-29 01:28:25.375 149 12696.05 129.72 55064.90 88888.00 2011-05-29 01:28:25.500 149 12696.10 129.78 55064.90 88888.00 2011-05-29 01:28:25.625 149 12696.20 129.78 55064.85 88888.00 2011-05-29 01:28:25.750 149 12696.12 129.75 55064.85 88888.00 2011-05-29 01:28:25.875 149 12696.05 129.75 55064.80 88888.00 2011-05-29 01:28:26.000 149 12696.05 129.72 55064.80 88888.00 2011-05-29 01:28:26.125 149 12696.05 129.75 55064.82 88888.00 2011-05-29 01:28:26.250 149 12696.05 129.70 55064.80 88888.00 2011-05-29 01:28:26.375 149 12696.10 129.72 55064.78 88888.00 2011-05-29 01:28:26.500 149 12696.15 129.72 55064.75 88888.00 2011-05-29 01:28:26.625 149 12696.20 129.72 55064.78 88888.00 2011-05-29 01:28:26.750 149 12696.25 129.72 55064.75 88888.00 2011-05-29 01:28:26.875 149 12696.23 129.72 55064.72 88888.00 2011-05-29 01:28:27.000 149 12696.23 129.75 55064.72 88888.00 2011-05-29 01:28:27.125 149 12696.25 129.78 55064.75 88888.00 2011-05-29 01:28:27.250 149 12696.30 129.78 55064.75 88888.00 2011-05-29 01:28:27.375 149 12696.27 129.78 55064.72 88888.00 2011-05-29 01:28:27.500 149 12696.23 129.78 55064.72 88888.00 2011-05-29 01:28:27.625 149 12696.20 129.78 55064.72 88888.00 2011-05-29 01:28:27.750 149 12696.25 129.78 55064.72 88888.00 2011-05-29 01:28:27.875 149 12696.30 129.78 55064.72 88888.00 2011-05-29 01:28:28.000 149 12696.35 129.75 55064.68 88888.00 2011-05-29 01:28:28.125 149 12696.35 129.80 55064.68 88888.00 2011-05-29 01:28:28.250 149 12696.33 129.78 55064.68 88888.00 2011-05-29 01:28:28.375 149 12696.33 129.80 55064.68 88888.00 2011-05-29 01:28:28.500 149 12696.33 129.80 55064.68 88888.00 2011-05-29 01:28:28.625 149 12696.30 129.78 55064.68 88888.00 2011-05-29 01:28:28.750 149 12696.35 129.80 55064.68 88888.00 2011-05-29 01:28:28.875 149 12696.40 129.80 55064.68 88888.00 2011-05-29 01:28:29.000 149 12696.48 129.78 55064.60 88888.00 2011-05-29 01:28:29.125 149 12696.50 129.78 55064.60 88888.00 2011-05-29 01:28:29.250 149 12696.50 129.80 55064.62 88888.00 2011-05-29 01:28:29.375 149 12696.48 129.80 55064.62 88888.00 2011-05-29 01:28:29.500 149 12696.40 129.75 55064.57 88888.00 2011-05-29 01:28:29.625 149 12696.38 129.72 55064.55 88888.00 2011-05-29 01:28:29.750 149 12696.35 129.78 55064.53 88888.00 2011-05-29 01:28:29.875 149 12696.40 129.78 55064.53 88888.00 2011-05-29 01:28:30.000 149 12696.48 129.78 55064.50 88888.00 2011-05-29 01:28:30.125 149 12696.50 129.78 55064.50 88888.00 2011-05-29 01:28:30.250 149 12696.48 129.78 55064.50 88888.00 2011-05-29 01:28:30.375 149 12696.45 129.78 55064.50 88888.00 2011-05-29 01:28:30.500 149 12696.48 129.80 55064.47 88888.00 2011-05-29 01:28:30.625 149 12696.55 129.80 55064.47 88888.00 2011-05-29 01:28:30.750 149 12696.55 129.78 55064.50 88888.00 2011-05-29 01:28:30.875 149 12696.60 129.80 55064.50 88888.00 2011-05-29 01:28:31.000 149 12696.67 129.82 55064.50 88888.00 2011-05-29 01:28:31.125 149 12696.60 129.78 55064.47 88888.00 2011-05-29 01:28:31.250 149 12696.60 129.82 55064.47 88888.00 2011-05-29 01:28:31.375 149 12696.60 129.80 55064.50 88888.00 2011-05-29 01:28:31.500 149 12696.52 129.80 55064.47 88888.00 2011-05-29 01:28:31.625 149 12696.55 129.78 55064.43 88888.00 2011-05-29 01:28:31.750 149 12696.62 129.78 55064.40 88888.00 2011-05-29 01:28:31.875 149 12696.67 129.78 55064.38 88888.00 2011-05-29 01:28:32.000 149 12696.70 129.78 55064.38 88888.00 2011-05-29 01:28:32.125 149 12696.70 129.80 55064.43 88888.00 2011-05-29 01:28:32.250 149 12696.62 129.80 55064.45 88888.00 2011-05-29 01:28:32.375 149 12696.60 129.80 55064.43 88888.00 2011-05-29 01:28:32.500 149 12696.60 129.78 55064.38 88888.00 2011-05-29 01:28:32.625 149 12696.58 129.78 55064.38 88888.00 2011-05-29 01:28:32.750 149 12696.62 129.78 55064.35 88888.00 2011-05-29 01:28:32.875 149 12696.65 129.78 55064.32 88888.00 2011-05-29 01:28:33.000 149 12696.62 129.80 55064.32 88888.00 2011-05-29 01:28:33.125 149 12696.65 129.78 55064.30 88888.00 2011-05-29 01:28:33.250 149 12696.67 129.75 55064.30 88888.00 2011-05-29 01:28:33.375 149 12696.75 129.72 55064.28 88888.00 2011-05-29 01:28:33.500 149 12696.77 129.78 55064.28 88888.00 2011-05-29 01:28:33.625 149 12696.77 129.78 55064.28 88888.00 2011-05-29 01:28:33.750 149 12696.77 129.75 55064.25 88888.00 2011-05-29 01:28:33.875 149 12696.80 129.75 55064.22 88888.00 2011-05-29 01:28:34.000 149 12696.77 129.75 55064.20 88888.00 2011-05-29 01:28:34.125 149 12696.77 129.75 55064.20 88888.00 2011-05-29 01:28:34.250 149 12696.77 129.72 55064.20 88888.00 2011-05-29 01:28:34.375 149 12696.90 129.72 55064.20 88888.00 2011-05-29 01:28:34.500 149 12696.95 129.75 55064.20 88888.00 2011-05-29 01:28:34.625 149 12696.90 129.72 55064.18 88888.00 2011-05-29 01:28:34.750 149 12696.88 129.72 55064.15 88888.00 2011-05-29 01:28:34.875 149 12696.88 129.72 55064.15 88888.00 2011-05-29 01:28:35.000 149 12696.88 129.70 55064.18 88888.00 2011-05-29 01:28:35.125 149 12696.92 129.70 55064.15 88888.00 2011-05-29 01:28:35.250 149 12696.92 129.75 55064.18 88888.00 2011-05-29 01:28:35.375 149 12696.90 129.78 55064.18 88888.00 2011-05-29 01:28:35.500 149 12696.90 129.75 55064.15 88888.00 2011-05-29 01:28:35.625 149 12696.90 129.75 55064.12 88888.00 2011-05-29 01:28:35.750 149 12696.88 129.72 55064.12 88888.00 2011-05-29 01:28:35.875 149 12696.88 129.78 55064.12 88888.00 2011-05-29 01:28:36.000 149 12696.95 129.78 55064.10 88888.00 2011-05-29 01:28:36.125 149 12697.00 129.78 55064.10 88888.00 2011-05-29 01:28:36.250 149 12696.90 129.72 55064.07 88888.00 2011-05-29 01:28:36.375 149 12696.92 129.72 55064.07 88888.00 2011-05-29 01:28:36.500 149 12696.98 129.72 55064.05 88888.00 2011-05-29 01:28:36.625 149 12696.98 129.72 55064.05 88888.00 2011-05-29 01:28:36.750 149 12697.08 129.72 55064.05 88888.00 2011-05-29 01:28:36.875 149 12697.05 129.75 55064.05 88888.00 2011-05-29 01:28:37.000 149 12696.98 129.72 55064.05 88888.00 2011-05-29 01:28:37.125 149 12697.00 129.75 55064.05 88888.00 2011-05-29 01:28:37.250 149 12697.08 129.75 55064.05 88888.00 2011-05-29 01:28:37.375 149 12697.10 129.78 55064.03 88888.00 2011-05-29 01:28:37.500 149 12697.10 129.78 55064.03 88888.00 2011-05-29 01:28:37.625 149 12697.05 129.75 55064.00 88888.00 2011-05-29 01:28:37.750 149 12697.05 129.72 55064.00 88888.00 2011-05-29 01:28:37.875 149 12697.12 129.75 55064.00 88888.00 2011-05-29 01:28:38.000 149 12697.12 129.80 55064.00 88888.00 2011-05-29 01:28:38.125 149 12697.12 129.78 55063.97 88888.00 2011-05-29 01:28:38.250 149 12697.10 129.72 55063.95 88888.00 2011-05-29 01:28:38.375 149 12697.17 129.72 55063.95 88888.00 2011-05-29 01:28:38.500 149 12697.23 129.72 55063.93 88888.00 2011-05-29 01:28:38.625 149 12697.25 129.75 55063.95 88888.00 2011-05-29 01:28:38.750 149 12697.25 129.72 55063.93 88888.00 2011-05-29 01:28:38.875 149 12697.20 129.72 55063.90 88888.00 2011-05-29 01:28:39.000 149 12697.23 129.75 55063.88 88888.00 2011-05-29 01:28:39.125 149 12697.25 129.75 55063.88 88888.00 2011-05-29 01:28:39.250 149 12697.23 129.72 55063.85 88888.00 2011-05-29 01:28:39.375 149 12697.17 129.68 55063.82 88888.00 2011-05-29 01:28:39.500 149 12697.17 129.72 55063.82 88888.00 2011-05-29 01:28:39.625 149 12697.30 129.72 55063.82 88888.00 2011-05-29 01:28:39.750 149 12697.95 129.72 55064.45 88888.00 2011-05-29 01:28:39.875 149 12697.98 129.72 55064.45 88888.00 2011-05-29 01:28:40.000 149 12697.98 129.72 55064.43 88888.00 2011-05-29 01:28:40.125 149 12698.02 129.72 55064.40 88888.00 2011-05-29 01:28:40.250 149 12698.00 129.72 55064.40 88888.00 2011-05-29 01:28:40.375 149 12697.95 129.70 55064.38 88888.00 2011-05-29 01:28:40.500 149 12698.00 129.72 55064.35 88888.00 2011-05-29 01:28:40.625 149 12698.05 129.75 55064.35 88888.00 2011-05-29 01:28:40.750 149 12697.40 129.72 55063.75 88888.00 2011-05-29 01:28:40.875 149 12697.42 129.70 55063.70 88888.00 2011-05-29 01:28:41.000 149 12697.52 129.75 55063.70 88888.00 2011-05-29 01:28:41.125 149 12697.55 129.78 55063.72 88888.00 2011-05-29 01:28:41.250 149 12697.55 129.75 55063.72 88888.00 2011-05-29 01:28:41.375 149 12697.60 129.72 55063.72 88888.00 2011-05-29 01:28:41.500 149 12697.62 129.70 55063.68 88888.00 2011-05-29 01:28:41.625 149 12697.62 129.68 55063.68 88888.00 2011-05-29 01:28:41.750 149 12697.60 129.72 55063.68 88888.00 2011-05-29 01:28:41.875 149 12697.60 129.75 55063.68 88888.00 2011-05-29 01:28:42.000 149 12697.65 129.75 55063.68 88888.00 2011-05-29 01:28:42.125 149 12697.65 129.72 55063.65 88888.00 2011-05-29 01:28:42.250 149 12697.62 129.68 55063.62 88888.00 2011-05-29 01:28:42.375 149 12697.65 129.72 55063.62 88888.00 2011-05-29 01:28:42.500 149 12697.65 129.75 55063.62 88888.00 2011-05-29 01:28:42.625 149 12697.67 129.78 55063.62 88888.00 2011-05-29 01:28:42.750 149 12697.75 129.78 55063.62 88888.00 2011-05-29 01:28:42.875 149 12697.77 129.78 55063.62 88888.00 2011-05-29 01:28:43.000 149 12697.83 129.72 55063.60 88888.00 2011-05-29 01:28:43.125 149 12697.85 129.78 55063.57 88888.00 2011-05-29 01:28:43.250 149 12697.85 129.75 55063.57 88888.00 2011-05-29 01:28:43.375 149 12697.85 129.72 55063.55 88888.00 2011-05-29 01:28:43.500 149 12697.88 129.70 55063.53 88888.00 2011-05-29 01:28:43.625 149 12697.90 129.72 55063.53 88888.00 2011-05-29 01:28:43.750 149 12697.88 129.70 55063.50 88888.00 2011-05-29 01:28:43.875 149 12697.92 129.70 55063.50 88888.00 2011-05-29 01:28:44.000 149 12697.95 129.70 55063.47 88888.00 2011-05-29 01:28:44.125 149 12698.00 129.70 55063.47 88888.00 2011-05-29 01:28:44.250 149 12698.05 129.70 55063.53 88888.00 2011-05-29 01:28:44.375 149 12698.02 129.72 55063.47 88888.00 2011-05-29 01:28:44.500 149 12698.00 129.72 55063.45 88888.00 2011-05-29 01:28:44.625 149 12697.98 129.70 55063.45 88888.00 2011-05-29 01:28:44.750 149 12697.95 129.68 55063.43 88888.00 2011-05-29 01:28:44.875 149 12698.02 129.72 55063.45 88888.00 2011-05-29 01:28:45.000 149 12698.08 129.75 55063.43 88888.00 2011-05-29 01:28:45.125 149 12698.02 129.75 55063.43 88888.00 2011-05-29 01:28:45.250 149 12697.95 129.72 55063.40 88888.00 2011-05-29 01:28:45.375 149 12698.02 129.70 55063.38 88888.00 2011-05-29 01:28:45.500 149 12698.10 129.70 55063.32 88888.00 2011-05-29 01:28:45.625 149 12698.10 129.68 55063.35 88888.00 2011-05-29 01:28:45.750 149 12698.12 129.70 55063.35 88888.00 2011-05-29 01:28:45.875 149 12698.15 129.70 55063.35 88888.00 2011-05-29 01:28:46.000 149 12698.20 129.72 55063.32 88888.00 2011-05-29 01:28:46.125 149 12698.20 129.68 55063.32 88888.00 2011-05-29 01:28:46.250 149 12698.23 129.72 55063.32 88888.00 2011-05-29 01:28:46.375 149 12698.30 129.75 55063.35 88888.00 2011-05-29 01:28:46.500 149 12698.30 129.72 55063.30 88888.00 2011-05-29 01:28:46.625 149 12698.30 129.70 55063.30 88888.00 2011-05-29 01:28:46.750 149 12698.30 129.70 55063.32 88888.00 2011-05-29 01:28:46.875 149 12698.33 129.70 55063.28 88888.00 2011-05-29 01:28:47.000 149 12698.38 129.68 55063.25 88888.00 2011-05-29 01:28:47.125 149 12698.40 129.70 55063.25 88888.00 2011-05-29 01:28:47.250 149 12698.42 129.72 55063.28 88888.00 2011-05-29 01:28:47.375 149 12698.40 129.72 55063.25 88888.00 2011-05-29 01:28:47.500 149 12698.38 129.72 55063.25 88888.00 2011-05-29 01:28:47.625 149 12698.42 129.72 55063.22 88888.00 2011-05-29 01:28:47.750 149 12698.50 129.75 55063.22 88888.00 2011-05-29 01:28:47.875 149 12698.42 129.72 55063.20 88888.00 2011-05-29 01:28:48.000 149 12698.45 129.75 55063.20 88888.00 2011-05-29 01:28:48.125 149 12698.52 129.75 55063.20 88888.00 2011-05-29 01:28:48.250 149 12698.52 129.75 55063.18 88888.00 2011-05-29 01:28:48.375 149 12698.45 129.75 55063.18 88888.00 2011-05-29 01:28:48.500 149 12698.45 129.72 55063.20 88888.00 2011-05-29 01:28:48.625 149 12698.50 129.72 55063.18 88888.00 2011-05-29 01:28:48.750 149 12698.55 129.72 55063.15 88888.00 2011-05-29 01:28:48.875 149 12698.60 129.80 55063.18 88888.00 2011-05-29 01:28:49.000 149 12698.65 129.78 55063.15 88888.00 2011-05-29 01:28:49.125 149 12698.65 129.70 55063.15 88888.00 2011-05-29 01:28:49.250 149 12698.67 129.72 55063.15 88888.00 2011-05-29 01:28:49.375 149 12698.70 129.72 55063.15 88888.00 2011-05-29 01:28:49.500 149 12698.70 129.78 55063.15 88888.00 2011-05-29 01:28:49.625 149 12698.73 129.75 55063.10 88888.00 2011-05-29 01:28:49.750 149 12698.75 129.78 55063.07 88888.00 2011-05-29 01:28:49.875 149 12698.77 129.75 55063.07 88888.00 2011-05-29 01:28:50.000 149 12698.83 129.75 55063.07 88888.00 2011-05-29 01:28:50.125 149 12698.80 129.75 55063.07 88888.00 2011-05-29 01:28:50.250 149 12698.83 129.75 55063.07 88888.00 2011-05-29 01:28:50.375 149 12698.90 129.78 55063.07 88888.00 2011-05-29 01:28:50.500 149 12698.92 129.80 55063.05 88888.00 2011-05-29 01:28:50.625 149 12698.88 129.78 55063.00 88888.00 2011-05-29 01:28:50.750 149 12698.90 129.75 55063.00 88888.00 2011-05-29 01:28:50.875 149 12698.92 129.78 55063.03 88888.00 2011-05-29 01:28:51.000 149 12698.92 129.80 55063.03 88888.00 2011-05-29 01:28:51.125 149 12698.95 129.82 55063.00 88888.00 2011-05-29 01:28:51.250 149 12698.98 129.78 55062.97 88888.00 2011-05-29 01:28:51.375 149 12699.02 129.78 55062.95 88888.00 2011-05-29 01:28:51.500 149 12699.05 129.78 55062.95 88888.00 2011-05-29 01:28:51.625 149 12699.00 129.78 55062.97 88888.00 2011-05-29 01:28:51.750 149 12698.98 129.78 55062.93 88888.00 2011-05-29 01:28:51.875 149 12698.98 129.80 55062.93 88888.00 2011-05-29 01:28:52.000 149 12699.05 129.80 55062.90 88888.00 2011-05-29 01:28:52.125 149 12699.15 129.78 55062.88 88888.00 2011-05-29 01:28:52.250 149 12699.23 129.78 55062.88 88888.00 2011-05-29 01:28:52.375 149 12699.23 129.80 55062.90 88888.00 2011-05-29 01:28:52.500 149 12699.15 129.78 55062.90 88888.00 2011-05-29 01:28:52.625 149 12699.15 129.80 55062.90 88888.00 2011-05-29 01:28:52.750 149 12699.15 129.80 55062.90 88888.00 2011-05-29 01:28:52.875 149 12699.23 129.78 55062.85 88888.00 2011-05-29 01:28:53.000 149 12699.25 129.75 55062.80 88888.00 2011-05-29 01:28:53.125 149 12699.17 129.75 55062.85 88888.00 2011-05-29 01:28:53.250 149 12699.15 129.75 55062.85 88888.00 2011-05-29 01:28:53.375 149 12699.23 129.78 55062.88 88888.00 2011-05-29 01:28:53.500 149 12699.33 129.78 55062.85 88888.00 2011-05-29 01:28:53.625 149 12699.38 129.75 55062.82 88888.00 2011-05-29 01:28:53.750 149 12699.35 129.78 55062.85 88888.00 2011-05-29 01:28:53.875 149 12699.40 129.78 55062.88 88888.00 2011-05-29 01:28:54.000 149 12699.48 129.78 55062.82 88888.00 2011-05-29 01:28:54.125 149 12699.55 129.78 55062.80 88888.00 2011-05-29 01:28:54.250 149 12699.55 129.78 55062.80 88888.00 2011-05-29 01:28:54.375 149 12699.65 129.80 55062.78 88888.00 2011-05-29 01:28:54.500 149 12699.67 129.80 55062.78 88888.00 2011-05-29 01:28:54.625 149 12699.62 129.80 55062.75 88888.00 2011-05-29 01:28:54.750 149 12699.62 129.75 55062.75 88888.00 2011-05-29 01:28:54.875 149 12699.65 129.80 55062.72 88888.00 2011-05-29 01:28:55.000 149 12699.65 129.78 55062.72 88888.00 2011-05-29 01:28:55.125 149 12699.67 129.78 55062.72 88888.00 2011-05-29 01:28:55.250 149 12699.60 129.78 55062.72 88888.00 2011-05-29 01:28:55.375 149 12699.67 129.78 55062.72 88888.00 2011-05-29 01:28:55.500 149 12699.77 129.78 55062.70 88888.00 2011-05-29 01:28:55.625 149 12699.80 129.72 55062.65 88888.00 2011-05-29 01:28:55.750 149 12699.75 129.72 55062.62 88888.00 2011-05-29 01:28:55.875 149 12699.80 129.75 55062.65 88888.00 2011-05-29 01:28:56.000 149 12699.90 129.75 55062.62 88888.00 2011-05-29 01:28:56.125 149 12699.90 129.75 55062.62 88888.00 2011-05-29 01:28:56.250 149 12699.88 129.75 55062.65 88888.00 2011-05-29 01:28:56.375 149 12699.90 129.78 55062.65 88888.00 2011-05-29 01:28:56.500 149 12699.98 129.78 55062.65 88888.00 2011-05-29 01:28:56.625 149 12700.02 129.82 55062.68 88888.00 2011-05-29 01:28:56.750 149 12700.05 129.82 55062.65 88888.00 2011-05-29 01:28:56.875 149 12700.02 129.80 55062.62 88888.00 2011-05-29 01:28:57.000 149 12700.02 129.80 55062.57 88888.00 2011-05-29 01:28:57.125 149 12699.98 129.80 55062.57 88888.00 2011-05-29 01:28:57.250 149 12699.98 129.80 55062.55 88888.00 2011-05-29 01:28:57.375 149 12700.02 129.80 55062.55 88888.00 2011-05-29 01:28:57.500 149 12700.10 129.80 55062.55 88888.00 2011-05-29 01:28:57.625 149 12700.15 129.75 55062.53 88888.00 2011-05-29 01:28:57.750 149 12700.08 129.75 55062.53 88888.00 2011-05-29 01:28:57.875 149 12700.08 129.78 55062.53 88888.00 2011-05-29 01:28:58.000 149 12700.17 129.80 55062.53 88888.00 2011-05-29 01:28:58.125 149 12700.27 129.78 55062.53 88888.00 2011-05-29 01:28:58.250 149 12700.23 129.75 55062.50 88888.00 2011-05-29 01:28:58.375 149 12700.25 129.80 55062.53 88888.00 2011-05-29 01:28:58.500 149 12700.23 129.80 55062.50 88888.00 2011-05-29 01:28:58.625 149 12700.25 129.75 55062.47 88888.00 2011-05-29 01:28:58.750 149 12700.27 129.78 55062.45 88888.00 2011-05-29 01:28:58.875 149 12700.30 129.80 55062.45 88888.00 2011-05-29 01:28:59.000 149 12700.33 129.82 55062.45 88888.00 2011-05-29 01:28:59.125 149 12700.38 129.85 55062.47 88888.00 2011-05-29 01:28:59.250 149 12700.52 129.82 55062.45 88888.00 2011-05-29 01:28:59.375 149 12700.62 129.80 55062.43 88888.00 2011-05-29 01:28:59.500 149 12700.62 129.85 55062.43 88888.00 2011-05-29 01:28:59.625 149 12700.65 129.88 55062.45 88888.00 2011-05-29 01:28:59.750 149 12700.60 129.85 55062.43 88888.00 2011-05-29 01:28:59.875 149 12700.62 129.88 55062.40 88888.00 2011-05-29 01:29:00.000 149 12700.55 129.85 55062.43 88888.00 2011-05-29 01:29:00.125 149 12700.52 129.88 55062.43 88888.00 2011-05-29 01:29:00.250 149 12700.62 129.82 55062.40 88888.00 2011-05-29 01:29:00.375 149 12700.70 129.88 55062.38 88888.00 2011-05-29 01:29:00.500 149 12700.67 129.85 55062.38 88888.00 2011-05-29 01:29:00.625 149 12700.60 129.80 55062.38 88888.00 2011-05-29 01:29:00.750 149 12700.58 129.80 55062.38 88888.00 2011-05-29 01:29:00.875 149 12700.65 129.82 55062.38 88888.00 2011-05-29 01:29:01.000 149 12700.77 129.88 55062.38 88888.00 2011-05-29 01:29:01.125 149 12700.73 129.88 55062.38 88888.00 2011-05-29 01:29:01.250 149 12700.70 129.85 55062.35 88888.00 2011-05-29 01:29:01.375 149 12700.75 129.88 55062.32 88888.00 2011-05-29 01:29:01.500 149 12700.80 129.90 55062.35 88888.00 2011-05-29 01:29:01.625 149 12700.80 129.93 55062.35 88888.00 2011-05-29 01:29:01.750 149 12700.83 129.93 55062.35 88888.00 2011-05-29 01:29:01.875 149 12700.90 129.90 55062.35 88888.00 2011-05-29 01:29:02.000 149 12700.95 129.90 55062.30 88888.00 2011-05-29 01:29:02.125 149 12700.90 129.93 55062.30 88888.00 2011-05-29 01:29:02.250 149 12700.88 129.90 55062.32 88888.00 2011-05-29 01:29:02.375 149 12700.88 129.93 55062.30 88888.00 2011-05-29 01:29:02.500 149 12700.92 129.93 55062.30 88888.00 2011-05-29 01:29:02.625 149 12700.92 129.93 55062.30 88888.00 2011-05-29 01:29:02.750 149 12700.92 129.97 55062.30 88888.00 2011-05-29 01:29:02.875 149 12701.00 130.00 55062.30 88888.00 2011-05-29 01:29:03.000 149 12701.02 130.00 55062.28 88888.00 2011-05-29 01:29:03.125 149 12700.95 129.95 55062.30 88888.00 2011-05-29 01:29:03.250 149 12700.95 129.93 55062.28 88888.00 2011-05-29 01:29:03.375 149 12700.98 129.93 55062.22 88888.00 2011-05-29 01:29:03.500 149 12701.10 129.93 55062.22 88888.00 2011-05-29 01:29:03.625 149 12701.15 129.97 55062.25 88888.00 2011-05-29 01:29:03.750 149 12701.10 129.97 55062.25 88888.00 2011-05-29 01:29:03.875 149 12701.10 130.00 55062.22 88888.00 2011-05-29 01:29:04.000 149 12701.15 129.97 55062.22 88888.00 2011-05-29 01:29:04.125 149 12701.15 129.95 55062.25 88888.00 2011-05-29 01:29:04.250 149 12701.20 129.95 55062.20 88888.00 2011-05-29 01:29:04.375 149 12701.30 129.97 55062.18 88888.00 2011-05-29 01:29:04.500 149 12701.27 129.97 55062.15 88888.00 2011-05-29 01:29:04.625 149 12701.20 129.97 55062.15 88888.00 2011-05-29 01:29:04.750 149 12701.25 130.00 55062.18 88888.00 2011-05-29 01:29:04.875 149 12701.27 130.00 55062.15 88888.00 2011-05-29 01:29:05.000 149 12701.33 130.03 55062.15 88888.00 2011-05-29 01:29:05.125 149 12701.38 130.03 55062.15 88888.00 2011-05-29 01:29:05.250 149 12701.33 130.03 55062.15 88888.00 2011-05-29 01:29:05.375 149 12701.33 130.05 55062.15 88888.00 2011-05-29 01:29:05.500 149 12701.38 130.03 55062.15 88888.00 2011-05-29 01:29:05.625 149 12701.40 130.03 55062.12 88888.00 2011-05-29 01:29:05.750 149 12701.42 130.00 55062.12 88888.00 2011-05-29 01:29:05.875 149 12701.40 130.03 55062.12 88888.00 2011-05-29 01:29:06.000 149 12701.42 130.03 55062.15 88888.00 2011-05-29 01:29:06.125 149 12701.50 130.03 55062.12 88888.00 2011-05-29 01:29:06.250 149 12701.50 130.03 55062.12 88888.00 2011-05-29 01:29:06.375 149 12701.42 130.07 55062.10 88888.00 2011-05-29 01:29:06.500 149 12701.40 130.05 55062.10 88888.00 2011-05-29 01:29:06.625 149 12701.48 130.05 55062.07 88888.00 2011-05-29 01:29:06.750 149 12701.50 130.03 55062.07 88888.00 2011-05-29 01:29:06.875 149 12701.52 130.03 55062.05 88888.00 2011-05-29 01:29:07.000 149 12701.52 130.05 55062.03 88888.00 2011-05-29 01:29:07.125 149 12701.55 130.05 55062.05 88888.00 2011-05-29 01:29:07.250 149 12701.55 130.05 55062.05 88888.00 2011-05-29 01:29:07.375 149 12701.60 130.05 55062.05 88888.00 2011-05-29 01:29:07.500 149 12701.60 130.05 55062.07 88888.00 2011-05-29 01:29:07.625 149 12701.55 130.05 55062.10 88888.00 2011-05-29 01:29:07.750 149 12701.55 130.05 55062.07 88888.00 2011-05-29 01:29:07.875 149 12701.62 130.05 55062.05 88888.00 2011-05-29 01:29:08.000 149 12701.70 130.07 55062.05 88888.00 2011-05-29 01:29:08.125 149 12701.70 130.07 55062.05 88888.00 2011-05-29 01:29:08.250 149 12701.67 130.05 55062.03 88888.00 2011-05-29 01:29:08.375 149 12701.70 130.03 55062.03 88888.00 2011-05-29 01:29:08.500 149 12701.65 130.05 55062.00 88888.00 2011-05-29 01:29:08.625 149 12701.65 130.05 55062.00 88888.00 2011-05-29 01:29:08.750 149 12701.67 130.05 55062.03 88888.00 2011-05-29 01:29:08.875 149 12701.73 130.03 55062.03 88888.00 2011-05-29 01:29:09.000 149 12701.75 130.05 55062.00 88888.00 2011-05-29 01:29:09.125 149 12701.80 130.05 55062.00 88888.00 2011-05-29 01:29:09.250 149 12701.77 130.00 55061.97 88888.00 2011-05-29 01:29:09.375 149 12701.80 130.05 55062.00 88888.00 2011-05-29 01:29:09.500 149 12701.85 130.05 55061.97 88888.00 2011-05-29 01:29:09.625 149 12701.92 130.05 55062.00 88888.00 2011-05-29 01:29:09.750 149 12701.92 130.03 55061.97 88888.00 2011-05-29 01:29:09.875 149 12701.88 130.03 55061.97 88888.00 2011-05-29 01:29:10.000 149 12701.83 130.03 55061.97 88888.00 2011-05-29 01:29:10.125 149 12701.88 130.05 55061.95 88888.00 2011-05-29 01:29:10.250 149 12701.92 130.05 55061.97 88888.00 2011-05-29 01:29:10.375 149 12701.90 130.03 55061.97 88888.00 2011-05-29 01:29:10.500 149 12701.85 130.03 55061.95 88888.00 2011-05-29 01:29:10.625 149 12701.92 130.05 55061.95 88888.00 2011-05-29 01:29:10.750 149 12701.95 130.05 55061.93 88888.00 2011-05-29 01:29:10.875 149 12701.98 130.03 55061.95 88888.00 2011-05-29 01:29:11.000 149 12701.98 130.05 55061.93 88888.00 2011-05-29 01:29:11.125 149 12701.95 130.05 55061.90 88888.00 2011-05-29 01:29:11.250 149 12701.90 130.03 55061.90 88888.00 2011-05-29 01:29:11.375 149 12701.95 130.03 55061.93 88888.00 2011-05-29 01:29:11.500 149 12702.02 130.05 55061.93 88888.00 2011-05-29 01:29:11.625 149 12702.08 130.07 55061.95 88888.00 2011-05-29 01:29:11.750 149 12702.10 130.07 55061.93 88888.00 2011-05-29 01:29:11.875 149 12702.10 130.07 55061.93 88888.00 2011-05-29 01:29:12.000 149 12702.20 130.07 55061.93 88888.00 2011-05-29 01:29:12.125 149 12702.17 130.05 55061.95 88888.00 2011-05-29 01:29:12.250 149 12702.10 130.03 55061.93 88888.00 2011-05-29 01:29:12.375 149 12702.10 130.03 55061.93 88888.00 2011-05-29 01:29:12.500 149 12702.12 130.00 55061.93 88888.00 2011-05-29 01:29:12.625 149 12702.10 130.00 55061.93 88888.00 2011-05-29 01:29:12.750 149 12702.08 130.00 55061.90 88888.00 2011-05-29 01:29:12.875 149 12702.10 130.05 55061.93 88888.00 2011-05-29 01:29:13.000 149 12702.12 130.05 55061.90 88888.00 2011-05-29 01:29:13.125 149 12702.15 130.03 55061.90 88888.00 2011-05-29 01:29:13.250 149 12702.15 129.97 55061.88 88888.00 2011-05-29 01:29:13.375 149 12702.20 129.95 55061.90 88888.00 2011-05-29 01:29:13.500 149 12702.23 129.95 55061.88 88888.00 2011-05-29 01:29:13.625 149 12702.25 130.00 55061.90 88888.00 2011-05-29 01:29:13.750 149 12702.30 130.05 55061.90 88888.00 2011-05-29 01:29:13.875 149 12702.30 130.05 55061.90 88888.00 2011-05-29 01:29:14.000 149 12702.30 130.03 55061.88 88888.00 2011-05-29 01:29:14.125 149 12702.27 130.05 55061.90 88888.00 2011-05-29 01:29:14.250 149 12702.30 130.03 55061.85 88888.00 2011-05-29 01:29:14.375 149 12702.35 130.03 55061.82 88888.00 2011-05-29 01:29:14.500 149 12702.33 130.05 55061.82 88888.00 2011-05-29 01:29:14.625 149 12702.27 130.05 55061.85 88888.00 2011-05-29 01:29:14.750 149 12702.25 130.03 55061.82 88888.00 2011-05-29 01:29:14.875 149 12702.23 130.03 55061.82 88888.00 2011-05-29 01:29:15.000 149 12702.27 130.00 55061.82 88888.00 2011-05-29 01:29:15.125 149 12702.35 130.03 55061.85 88888.00 2011-05-29 01:29:15.250 149 12702.30 130.00 55061.88 88888.00 2011-05-29 01:29:15.375 149 12702.33 130.00 55061.85 88888.00 2011-05-29 01:29:15.500 149 12702.35 130.00 55061.85 88888.00 2011-05-29 01:29:15.625 149 12702.35 130.00 55061.82 88888.00 2011-05-29 01:29:15.750 149 12702.40 129.97 55061.82 88888.00 2011-05-29 01:29:15.875 149 12702.40 129.95 55061.80 88888.00 2011-05-29 01:29:16.000 149 12702.40 129.93 55061.80 88888.00 2011-05-29 01:29:16.125 149 12702.42 129.97 55061.80 88888.00 2011-05-29 01:29:16.250 149 12702.42 129.97 55061.82 88888.00 2011-05-29 01:29:16.375 149 12702.50 130.00 55061.82 88888.00 2011-05-29 01:29:16.500 149 12702.50 129.95 55061.80 88888.00 2011-05-29 01:29:16.625 149 12702.48 129.93 55061.78 88888.00 2011-05-29 01:29:16.750 149 12702.52 129.93 55061.80 88888.00 2011-05-29 01:29:16.875 149 12702.52 129.93 55061.78 88888.00 2011-05-29 01:29:17.000 149 12702.55 129.95 55061.80 88888.00 2011-05-29 01:29:17.125 149 12702.55 129.97 55061.78 88888.00 2011-05-29 01:29:17.250 149 12702.48 129.90 55061.78 88888.00 2011-05-29 01:29:17.375 149 12702.52 129.95 55061.80 88888.00 2011-05-29 01:29:17.500 149 12702.62 129.97 55061.82 88888.00 2011-05-29 01:29:17.625 149 12702.62 129.97 55061.82 88888.00 2011-05-29 01:29:17.750 149 12702.60 129.95 55061.88 88888.00 2011-05-29 01:29:17.875 149 12702.60 129.95 55061.85 88888.00 2011-05-29 01:29:18.000 149 12702.62 129.95 55061.82 88888.00 2011-05-29 01:29:18.125 149 12702.70 129.90 55061.82 88888.00 2011-05-29 01:29:18.250 149 12702.67 129.88 55061.80 88888.00 2011-05-29 01:29:18.375 149 12702.65 129.90 55061.80 88888.00 2011-05-29 01:29:18.500 149 12702.65 129.90 55061.78 88888.00 2011-05-29 01:29:18.625 149 12702.73 129.88 55061.80 88888.00 2011-05-29 01:29:18.750 149 12702.73 129.90 55061.80 88888.00 2011-05-29 01:29:18.875 149 12702.73 129.90 55061.80 88888.00 2011-05-29 01:29:19.000 149 12702.83 129.95 55061.82 88888.00 2011-05-29 01:29:19.125 149 12702.83 129.95 55061.80 88888.00 2011-05-29 01:29:19.250 149 12702.83 129.88 55061.80 88888.00 2011-05-29 01:29:19.375 149 12702.88 129.88 55061.80 88888.00 2011-05-29 01:29:19.500 149 12702.88 129.85 55061.80 88888.00 2011-05-29 01:29:19.625 149 12702.88 129.88 55061.80 88888.00 2011-05-29 01:29:19.750 149 12702.88 129.95 55061.80 88888.00 2011-05-29 01:29:19.875 149 12702.85 129.95 55061.80 88888.00 2011-05-29 01:29:20.000 149 12702.90 129.88 55061.78 88888.00 2011-05-29 01:29:20.125 149 12702.88 129.85 55061.75 88888.00 2011-05-29 01:29:20.250 149 12702.80 129.88 55061.78 88888.00 2011-05-29 01:29:20.375 149 12702.85 129.90 55061.78 88888.00 2011-05-29 01:29:20.500 149 12702.95 129.88 55061.75 88888.00 2011-05-29 01:29:20.625 149 12703.02 129.88 55061.75 88888.00 2011-05-29 01:29:20.750 149 12703.02 129.85 55061.70 88888.00 2011-05-29 01:29:20.875 149 12703.02 129.85 55061.70 88888.00 2011-05-29 01:29:21.000 149 12703.02 129.88 55061.72 88888.00 2011-05-29 01:29:21.125 149 12703.02 129.90 55061.72 88888.00 2011-05-29 01:29:21.250 149 12702.95 129.88 55061.75 88888.00 2011-05-29 01:29:21.375 149 12702.95 129.85 55061.75 88888.00 2011-05-29 01:29:21.500 149 12702.95 129.85 55061.72 88888.00 2011-05-29 01:29:21.625 149 12703.00 129.82 55061.70 88888.00 2011-05-29 01:29:21.750 149 12703.02 129.80 55061.68 88888.00 2011-05-29 01:29:21.875 149 12703.08 129.80 55061.70 88888.00 2011-05-29 01:29:22.000 149 12703.08 129.75 55061.68 88888.00 2011-05-29 01:29:22.125 149 12703.10 129.78 55061.68 88888.00 2011-05-29 01:29:22.250 149 12703.12 129.78 55061.72 88888.00 2011-05-29 01:29:22.375 149 12703.15 129.80 55061.72 88888.00 2011-05-29 01:29:22.500 149 12703.23 129.80 55061.72 88888.00 2011-05-29 01:29:22.625 149 12703.23 129.80 55061.70 88888.00 2011-05-29 01:29:22.750 149 12703.23 129.80 55061.72 88888.00 2011-05-29 01:29:22.875 149 12703.17 129.82 55061.70 88888.00 2011-05-29 01:29:23.000 149 12703.20 129.82 55061.70 88888.00 2011-05-29 01:29:23.125 149 12703.17 129.78 55061.72 88888.00 2011-05-29 01:29:23.250 149 12703.20 129.72 55061.70 88888.00 2011-05-29 01:29:23.375 149 12703.27 129.72 55061.72 88888.00 2011-05-29 01:29:23.500 149 12703.33 129.80 55061.75 88888.00 2011-05-29 01:29:23.625 149 12703.35 129.80 55061.75 88888.00 2011-05-29 01:29:23.750 149 12703.35 129.75 55061.75 88888.00 2011-05-29 01:29:23.875 149 12703.30 129.72 55061.75 88888.00 2011-05-29 01:29:24.000 149 12703.30 129.72 55061.72 88888.00 2011-05-29 01:29:24.125 149 12703.35 129.70 55061.75 88888.00 2011-05-29 01:29:24.250 149 12703.38 129.70 55061.75 88888.00 2011-05-29 01:29:24.375 149 12703.35 129.72 55061.72 88888.00 2011-05-29 01:29:24.500 149 12703.35 129.70 55061.72 88888.00 2011-05-29 01:29:24.625 149 12703.40 129.75 55061.75 88888.00 2011-05-29 01:29:24.750 149 12703.35 129.75 55061.72 88888.00 2011-05-29 01:29:24.875 149 12703.33 129.70 55061.72 88888.00 2011-05-29 01:29:25.000 149 12703.30 129.68 55061.72 88888.00 2011-05-29 01:29:25.125 149 12703.33 129.68 55061.75 88888.00 2011-05-29 01:29:25.250 149 12703.35 129.65 55061.72 88888.00 2011-05-29 01:29:25.375 149 12703.27 129.65 55061.72 88888.00 2011-05-29 01:29:25.500 149 12703.27 129.65 55061.75 88888.00 2011-05-29 01:29:25.625 149 12703.40 129.68 55061.78 88888.00 2011-05-29 01:29:25.750 149 12703.50 129.68 55061.75 88888.00 2011-05-29 01:29:25.875 149 12703.50 129.65 55061.75 88888.00 2011-05-29 01:29:26.000 149 12703.42 129.65 55061.70 88888.00 2011-05-29 01:29:26.125 149 12703.40 129.65 55061.72 88888.00 2011-05-29 01:29:26.250 149 12703.42 129.65 55061.75 88888.00 2011-05-29 01:29:26.375 149 12703.50 129.62 55061.72 88888.00 2011-05-29 01:29:26.500 149 12703.48 129.62 55061.75 88888.00 2011-05-29 01:29:26.625 149 12703.45 129.62 55061.72 88888.00 2011-05-29 01:29:26.750 149 12703.45 129.60 55061.75 88888.00 2011-05-29 01:29:26.875 149 12703.52 129.60 55061.75 88888.00 2011-05-29 01:29:27.000 149 12703.50 129.57 55061.75 88888.00 2011-05-29 01:29:27.125 149 12703.52 129.57 55061.72 88888.00 2011-05-29 01:29:27.250 149 12703.55 129.57 55061.70 88888.00 2011-05-29 01:29:27.375 149 12703.55 129.60 55061.68 88888.00 2011-05-29 01:29:27.500 149 12703.55 129.57 55061.68 88888.00 2011-05-29 01:29:27.625 149 12703.60 129.55 55061.68 88888.00 2011-05-29 01:29:27.750 149 12703.60 129.47 55061.70 88888.00 2011-05-29 01:29:27.875 149 12703.65 129.47 55061.68 88888.00 2011-05-29 01:29:28.000 149 12703.70 129.47 55061.68 88888.00 2011-05-29 01:29:28.125 149 12703.67 129.45 55061.68 88888.00 2011-05-29 01:29:28.250 149 12703.62 129.45 55061.70 88888.00 2011-05-29 01:29:28.375 149 12703.60 129.47 55061.68 88888.00 2011-05-29 01:29:28.500 149 12703.62 129.47 55061.70 88888.00 2011-05-29 01:29:28.625 149 12703.67 129.43 55061.68 88888.00 2011-05-29 01:29:28.750 149 12703.65 129.40 55061.70 88888.00 2011-05-29 01:29:28.875 149 12703.70 129.43 55061.70 88888.00 2011-05-29 01:29:29.000 149 12703.77 129.45 55061.72 88888.00 2011-05-29 01:29:29.125 149 12703.80 129.43 55061.70 88888.00 2011-05-29 01:29:29.250 149 12703.80 129.45 55061.72 88888.00 2011-05-29 01:29:29.375 149 12703.77 129.43 55061.72 88888.00 2011-05-29 01:29:29.500 149 12703.75 129.40 55061.72 88888.00 2011-05-29 01:29:29.625 149 12703.75 129.43 55061.72 88888.00 2011-05-29 01:29:29.750 149 12703.75 129.40 55061.72 88888.00 2011-05-29 01:29:29.875 149 12703.77 129.38 55061.70 88888.00 2011-05-29 01:29:30.000 149 12703.77 129.38 55061.70 88888.00 2011-05-29 01:29:30.125 149 12703.75 129.40 55061.72 88888.00 2011-05-29 01:29:30.250 149 12703.77 129.35 55061.70 88888.00 2011-05-29 01:29:30.375 149 12703.88 129.32 55061.70 88888.00 2011-05-29 01:29:30.500 149 12703.88 129.30 55061.70 88888.00 2011-05-29 01:29:30.625 149 12703.95 129.32 55061.70 88888.00 2011-05-29 01:29:30.750 149 12703.90 129.35 55061.70 88888.00 2011-05-29 01:29:30.875 149 12703.83 129.32 55061.72 88888.00 2011-05-29 01:29:31.000 149 12703.88 129.28 55061.68 88888.00 2011-05-29 01:29:31.125 149 12704.00 129.28 55061.70 88888.00 2011-05-29 01:29:31.250 149 12704.00 129.28 55061.72 88888.00 2011-05-29 01:29:31.375 149 12704.00 129.28 55061.70 88888.00 2011-05-29 01:29:31.500 149 12703.95 129.28 55061.70 88888.00 2011-05-29 01:29:31.625 149 12704.00 129.25 55061.70 88888.00 2011-05-29 01:29:31.750 149 12704.08 129.28 55061.70 88888.00 2011-05-29 01:29:31.875 149 12704.10 129.25 55061.68 88888.00 2011-05-29 01:29:32.000 149 12704.05 129.28 55061.70 88888.00 2011-05-29 01:29:32.125 149 12704.08 129.22 55061.70 88888.00 2011-05-29 01:29:32.250 149 12704.15 129.25 55061.68 88888.00 2011-05-29 01:29:32.375 149 12704.17 129.28 55061.68 88888.00 2011-05-29 01:29:32.500 149 12704.15 129.25 55061.70 88888.00 2011-05-29 01:29:32.625 149 12704.10 129.22 55061.70 88888.00 2011-05-29 01:29:32.750 149 12704.05 129.25 55061.70 88888.00 2011-05-29 01:29:32.875 149 12704.05 129.28 55061.70 88888.00 2011-05-29 01:29:33.000 149 12704.15 129.25 55061.70 88888.00 2011-05-29 01:29:33.125 149 12704.17 129.25 55061.70 88888.00 2011-05-29 01:29:33.250 149 12704.23 129.18 55061.68 88888.00 2011-05-29 01:29:33.375 149 12704.20 129.15 55061.68 88888.00 2011-05-29 01:29:33.500 149 12704.17 129.18 55061.65 88888.00 2011-05-29 01:29:33.625 149 12704.27 129.22 55061.68 88888.00 2011-05-29 01:29:33.750 149 12704.33 129.20 55061.70 88888.00 2011-05-29 01:29:33.875 149 12704.30 129.18 55061.68 88888.00 2011-05-29 01:29:34.000 149 12704.38 129.15 55061.65 88888.00 2011-05-29 01:29:34.125 149 12704.42 129.18 55061.68 88888.00 2011-05-29 01:29:34.250 149 12704.45 129.15 55061.68 88888.00 2011-05-29 01:29:34.375 149 12704.48 129.15 55061.72 88888.00 2011-05-29 01:29:34.500 149 12704.48 129.12 55061.70 88888.00 2011-05-29 01:29:34.625 149 12704.48 129.15 55061.68 88888.00 2011-05-29 01:29:34.750 149 12704.50 129.18 55061.68 88888.00 2011-05-29 01:29:34.875 149 12704.50 129.15 55061.68 88888.00 2011-05-29 01:29:35.000 149 12704.48 129.15 55061.65 88888.00 2011-05-29 01:29:35.125 149 12704.45 129.12 55061.65 88888.00 2011-05-29 01:29:35.250 149 12704.48 129.15 55061.68 88888.00 2011-05-29 01:29:35.375 149 12704.52 129.18 55061.70 88888.00 2011-05-29 01:29:35.500 149 12704.50 129.12 55061.68 88888.00 2011-05-29 01:29:35.625 149 12704.50 129.12 55061.68 88888.00 2011-05-29 01:29:35.750 149 12704.50 129.12 55061.70 88888.00 2011-05-29 01:29:35.875 149 12704.50 129.15 55061.72 88888.00 2011-05-29 01:29:36.000 149 12704.58 129.12 55061.70 88888.00 2011-05-29 01:29:36.125 149 12704.55 129.12 55061.70 88888.00 2011-05-29 01:29:36.250 149 12704.60 129.15 55061.70 88888.00 2011-05-29 01:29:36.375 149 12704.60 129.12 55061.70 88888.00 2011-05-29 01:29:36.500 149 12704.60 129.10 55061.70 88888.00 2011-05-29 01:29:36.625 149 12704.60 129.07 55061.68 88888.00 2011-05-29 01:29:36.750 149 12704.58 129.07 55061.68 88888.00 2011-05-29 01:29:36.875 149 12704.58 129.10 55061.68 88888.00 2011-05-29 01:29:37.000 149 12704.60 129.07 55061.68 88888.00 2011-05-29 01:29:37.125 149 12704.60 129.05 55061.70 88888.00 2011-05-29 01:29:37.250 149 12704.62 129.05 55061.72 88888.00 2011-05-29 01:29:37.375 149 12704.67 129.05 55061.70 88888.00 2011-05-29 01:29:37.500 149 12704.65 129.05 55061.68 88888.00 2011-05-29 01:29:37.625 149 12704.67 129.03 55061.68 88888.00 2011-05-29 01:29:37.750 149 12704.73 129.03 55061.65 88888.00 2011-05-29 01:29:37.875 149 12704.67 129.00 55061.65 88888.00 2011-05-29 01:29:38.000 149 12704.70 129.03 55061.65 88888.00 2011-05-29 01:29:38.125 149 12704.70 129.00 55061.68 88888.00 2011-05-29 01:29:38.250 149 12704.67 128.97 55061.70 88888.00 2011-05-29 01:29:38.375 149 12704.73 129.03 55061.70 88888.00 2011-05-29 01:29:38.500 149 12704.80 129.03 55061.72 88888.00 2011-05-29 01:29:38.625 149 12704.77 128.97 55061.72 88888.00 2011-05-29 01:29:38.750 149 12704.73 128.90 55061.70 88888.00 2011-05-29 01:29:38.875 149 12704.73 128.95 55061.70 88888.00 2011-05-29 01:29:39.000 149 12704.80 128.95 55061.68 88888.00 2011-05-29 01:29:39.125 149 12704.83 128.97 55061.72 88888.00 2011-05-29 01:29:39.250 149 12704.77 128.95 55061.70 88888.00 2011-05-29 01:29:39.375 149 12704.77 128.97 55061.70 88888.00 2011-05-29 01:29:39.500 149 12704.83 128.97 55061.68 88888.00 2011-05-29 01:29:39.625 149 12704.80 128.93 55061.65 88888.00 2011-05-29 01:29:39.750 149 12704.90 128.93 55061.65 88888.00 2011-05-29 01:29:39.875 149 12704.98 128.90 55061.65 88888.00 2011-05-29 01:29:40.000 149 12704.98 128.93 55061.65 88888.00 2011-05-29 01:29:40.125 149 12704.95 128.90 55061.65 88888.00 2011-05-29 01:29:40.250 149 12704.95 128.90 55061.68 88888.00 2011-05-29 01:29:40.375 149 12704.98 128.93 55061.68 88888.00 2011-05-29 01:29:40.500 149 12704.98 128.90 55061.65 88888.00 2011-05-29 01:29:40.625 149 12704.98 128.90 55061.65 88888.00 2011-05-29 01:29:40.750 149 12705.00 128.88 55061.65 88888.00 2011-05-29 01:29:40.875 149 12705.08 128.90 55061.65 88888.00 2011-05-29 01:29:41.000 149 12705.10 128.90 55061.65 88888.00 2011-05-29 01:29:41.125 149 12705.02 128.85 55061.65 88888.00 2011-05-29 01:29:41.250 149 12705.02 128.80 55061.68 88888.00 2011-05-29 01:29:41.375 149 12705.02 128.85 55061.70 88888.00 2011-05-29 01:29:41.500 149 12705.00 128.85 55061.68 88888.00 2011-05-29 01:29:41.625 149 12704.98 128.88 55061.68 88888.00 2011-05-29 01:29:41.750 149 12705.10 128.88 55061.68 88888.00 2011-05-29 01:29:41.875 149 12705.15 128.88 55061.68 88888.00 2011-05-29 01:29:42.000 149 12705.08 128.82 55061.65 88888.00 2011-05-29 01:29:42.125 149 12705.00 128.80 55061.65 88888.00 2011-05-29 01:29:42.250 149 12705.05 128.82 55061.68 88888.00 2011-05-29 01:29:42.375 149 12705.12 128.85 55061.65 88888.00 2011-05-29 01:29:42.500 149 12705.15 128.85 55061.68 88888.00 2011-05-29 01:29:42.625 149 12705.10 128.82 55061.68 88888.00 2011-05-29 01:29:42.750 149 12705.12 128.78 55061.65 88888.00 2011-05-29 01:29:42.875 149 12705.17 128.80 55061.68 88888.00 2011-05-29 01:29:43.000 149 12705.23 128.82 55061.65 88888.00 2011-05-29 01:29:43.125 149 12705.25 128.82 55061.70 88888.00 2011-05-29 01:29:43.250 149 12705.25 128.80 55061.65 88888.00 2011-05-29 01:29:43.375 149 12705.30 128.80 55061.68 88888.00 2011-05-29 01:29:43.500 149 12705.30 128.75 55061.68 88888.00 2011-05-29 01:29:43.625 149 12705.33 128.78 55061.70 88888.00 2011-05-29 01:29:43.750 149 12705.33 128.80 55061.70 88888.00 2011-05-29 01:29:43.875 149 12705.30 128.78 55061.68 88888.00 2011-05-29 01:29:44.000 149 12705.27 128.78 55061.65 88888.00 2011-05-29 01:29:44.125 149 12705.33 128.75 55061.68 88888.00 2011-05-29 01:29:44.250 149 12705.35 128.72 55061.70 88888.00 2011-05-29 01:29:44.375 149 12705.40 128.75 55061.70 88888.00 2011-05-29 01:29:44.500 149 12705.42 128.72 55061.68 88888.00 2011-05-29 01:29:44.625 149 12705.40 128.68 55061.65 88888.00 2011-05-29 01:29:44.750 149 12705.42 128.68 55061.68 88888.00 2011-05-29 01:29:44.875 149 12705.45 128.65 55061.68 88888.00 2011-05-29 01:29:45.000 149 12705.52 128.62 55061.68 88888.00 2011-05-29 01:29:45.125 149 12705.58 128.62 55061.68 88888.00 2011-05-29 01:29:45.250 149 12705.58 128.70 55061.70 88888.00 2011-05-29 01:29:45.375 149 12705.60 128.68 55061.70 88888.00 2011-05-29 01:29:45.500 149 12705.60 128.60 55061.65 88888.00 2011-05-29 01:29:45.625 149 12705.62 128.62 55061.65 88888.00 2011-05-29 01:29:45.750 149 12705.60 128.62 55061.68 88888.00 2011-05-29 01:29:45.875 149 12705.60 128.60 55061.68 88888.00 2011-05-29 01:29:46.000 149 12705.65 128.60 55061.68 88888.00 2011-05-29 01:29:46.125 149 12705.65 128.62 55061.68 88888.00 2011-05-29 01:29:46.250 149 12705.65 128.57 55061.65 88888.00 2011-05-29 01:29:46.375 149 12705.73 128.57 55061.68 88888.00 2011-05-29 01:29:46.500 149 12705.77 128.55 55061.68 88888.00 2011-05-29 01:29:46.625 149 12705.77 128.55 55061.68 88888.00 2011-05-29 01:29:46.750 149 12705.80 128.57 55061.68 88888.00 2011-05-29 01:29:46.875 149 12705.85 128.57 55061.68 88888.00 2011-05-29 01:29:47.000 149 12705.80 128.57 55061.65 88888.00 2011-05-29 01:29:47.125 149 12705.85 128.60 55061.68 88888.00 2011-05-29 01:29:47.250 149 12705.88 128.60 55061.68 88888.00 2011-05-29 01:29:47.375 149 12705.92 128.55 55061.68 88888.00 2011-05-29 01:29:47.500 149 12705.90 128.53 55061.68 88888.00 2011-05-29 01:29:47.625 149 12705.90 128.53 55061.68 88888.00 2011-05-29 01:29:47.750 149 12705.92 128.57 55061.68 88888.00 2011-05-29 01:29:47.875 149 12705.95 128.57 55061.68 88888.00 2011-05-29 01:29:48.000 149 12705.98 128.55 55061.65 88888.00 2011-05-29 01:29:48.125 149 12705.98 128.55 55061.65 88888.00 2011-05-29 01:29:48.250 149 12705.90 128.55 55061.68 88888.00 2011-05-29 01:29:48.375 149 12705.95 128.55 55061.65 88888.00 2011-05-29 01:29:48.500 149 12705.98 128.55 55061.62 88888.00 2011-05-29 01:29:48.625 149 12706.05 128.53 55061.62 88888.00 2011-05-29 01:29:48.750 149 12706.08 128.55 55061.65 88888.00 2011-05-29 01:29:48.875 149 12706.02 128.57 55061.65 88888.00 2011-05-29 01:29:49.000 149 12705.98 128.55 55061.65 88888.00 2011-05-29 01:29:49.125 149 12706.00 128.50 55061.68 88888.00 2011-05-29 01:29:49.250 149 12706.08 128.50 55061.65 88888.00 2011-05-29 01:29:49.375 149 12706.12 128.50 55061.68 88888.00 2011-05-29 01:29:49.500 149 12706.17 128.53 55061.65 88888.00 2011-05-29 01:29:49.625 149 12706.25 128.53 55061.65 88888.00 2011-05-29 01:29:49.750 149 12706.27 128.53 55061.65 88888.00 2011-05-29 01:29:49.875 149 12706.23 128.55 55061.68 88888.00 2011-05-29 01:29:50.000 149 12706.23 128.53 55061.65 88888.00 2011-05-29 01:29:50.125 149 12706.25 128.55 55061.68 88888.00 2011-05-29 01:29:50.250 149 12706.25 128.53 55061.65 88888.00 2011-05-29 01:29:50.375 149 12706.27 128.50 55061.62 88888.00 2011-05-29 01:29:50.500 149 12706.27 128.53 55061.62 88888.00 2011-05-29 01:29:50.625 149 12706.30 128.55 55061.65 88888.00 2011-05-29 01:29:50.750 149 12706.25 128.55 55061.62 88888.00 2011-05-29 01:29:50.875 149 12706.33 128.53 55061.62 88888.00 2011-05-29 01:29:51.000 149 12706.38 128.53 55061.62 88888.00 2011-05-29 01:29:51.125 149 12706.40 128.57 55061.65 88888.00 2011-05-29 01:29:51.250 149 12706.35 128.53 55061.68 88888.00 2011-05-29 01:29:51.375 149 12706.33 128.53 55061.62 88888.00 2011-05-29 01:29:51.500 149 12706.30 128.50 55061.62 88888.00 2011-05-29 01:29:51.625 149 12706.35 128.53 55061.62 88888.00 2011-05-29 01:29:51.750 149 12706.42 128.53 55061.62 88888.00 2011-05-29 01:29:51.875 149 12706.42 128.53 55061.62 88888.00 2011-05-29 01:29:52.000 149 12706.42 128.50 55061.60 88888.00 2011-05-29 01:29:52.125 149 12706.45 128.47 55061.60 88888.00 2011-05-29 01:29:52.250 149 12706.48 128.50 55061.62 88888.00 2011-05-29 01:29:52.375 149 12706.50 128.53 55061.62 88888.00 2011-05-29 01:29:52.500 149 12706.55 128.55 55061.62 88888.00 2011-05-29 01:29:52.625 149 12706.60 128.55 55061.62 88888.00 2011-05-29 01:29:52.750 149 12706.62 128.53 55061.62 88888.00 2011-05-29 01:29:52.875 149 12706.65 128.55 55061.62 88888.00 2011-05-29 01:29:53.000 149 12706.60 128.53 55061.60 88888.00 2011-05-29 01:29:53.125 149 12706.65 128.55 55061.62 88888.00 2011-05-29 01:29:53.250 149 12706.73 128.55 55061.62 88888.00 2011-05-29 01:29:53.375 149 12706.75 128.53 55061.60 88888.00 2011-05-29 01:29:53.500 149 12706.75 128.53 55061.60 88888.00 2011-05-29 01:29:53.625 149 12706.70 128.53 55061.60 88888.00 2011-05-29 01:29:53.750 149 12706.67 128.53 55061.60 88888.00 2011-05-29 01:29:53.875 149 12706.75 128.53 55061.57 88888.00 2011-05-29 01:29:54.000 149 12706.77 128.53 55061.60 88888.00 2011-05-29 01:29:54.125 149 12706.80 128.55 55061.62 88888.00 2011-05-29 01:29:54.250 149 12706.80 128.57 55061.65 88888.00 2011-05-29 01:29:54.375 149 12706.83 128.57 55061.62 88888.00 2011-05-29 01:29:54.500 149 12706.88 128.57 55061.62 88888.00 2011-05-29 01:29:54.625 149 12706.98 128.55 55061.62 88888.00 2011-05-29 01:29:54.750 149 12706.95 128.60 55061.62 88888.00 2011-05-29 01:29:54.875 149 12706.98 128.55 55061.60 88888.00 2011-05-29 01:29:55.000 149 12707.00 128.55 55061.57 88888.00 2011-05-29 01:29:55.125 149 12707.10 128.55 55061.57 88888.00 2011-05-29 01:29:55.250 149 12707.10 128.57 55061.60 88888.00 2011-05-29 01:29:55.375 149 12707.08 128.57 55061.60 88888.00 2011-05-29 01:29:55.500 149 12707.02 128.57 55061.60 88888.00 2011-05-29 01:29:55.625 149 12707.00 128.57 55061.60 88888.00 2011-05-29 01:29:55.750 149 12707.00 128.55 55061.60 88888.00 2011-05-29 01:29:55.875 149 12707.05 128.55 55061.60 88888.00 2011-05-29 01:29:56.000 149 12707.15 128.57 55061.60 88888.00 2011-05-29 01:29:56.125 149 12707.15 128.60 55061.60 88888.00 2011-05-29 01:29:56.250 149 12707.12 128.60 55061.60 88888.00 2011-05-29 01:29:56.375 149 12707.15 128.62 55061.60 88888.00 2011-05-29 01:29:56.500 149 12707.15 128.62 55061.60 88888.00 2011-05-29 01:29:56.625 149 12707.10 128.65 55061.60 88888.00 2011-05-29 01:29:56.750 149 12707.15 128.62 55061.57 88888.00 2011-05-29 01:29:56.875 149 12707.20 128.62 55061.57 88888.00 2011-05-29 01:29:57.000 149 12707.25 128.62 55061.57 88888.00 2011-05-29 01:29:57.125 149 12707.30 128.65 55061.60 88888.00 2011-05-29 01:29:57.250 149 12707.30 128.68 55061.57 88888.00 2011-05-29 01:29:57.375 149 12707.27 128.68 55061.57 88888.00 2011-05-29 01:29:57.500 149 12707.30 128.62 55061.57 88888.00 2011-05-29 01:29:57.625 149 12707.42 128.65 55061.57 88888.00 2011-05-29 01:29:57.750 149 12707.42 128.65 55061.60 88888.00 2011-05-29 01:29:57.875 149 12707.40 128.62 55061.60 88888.00 2011-05-29 01:29:58.000 149 12707.42 128.62 55061.57 88888.00 2011-05-29 01:29:58.125 149 12707.40 128.65 55061.55 88888.00 2011-05-29 01:29:58.250 149 12707.42 128.65 55061.55 88888.00 2011-05-29 01:29:58.375 149 12707.48 128.65 55061.55 88888.00 2011-05-29 01:29:58.500 149 12707.45 128.65 55061.53 88888.00 2011-05-29 01:29:58.625 149 12707.40 128.65 55061.53 88888.00 2011-05-29 01:29:58.750 149 12707.42 128.68 55061.55 88888.00 2011-05-29 01:29:58.875 149 12707.50 128.68 55061.55 88888.00 2011-05-29 01:29:59.000 149 12707.55 128.65 55061.55 88888.00 2011-05-29 01:29:59.125 149 12707.55 128.68 55061.55 88888.00 2011-05-29 01:29:59.250 149 12707.55 128.68 55061.57 88888.00 2011-05-29 01:29:59.375 149 12707.67 128.68 55061.60 88888.00 2011-05-29 01:29:59.500 149 12707.65 128.62 55061.55 88888.00 2011-05-29 01:29:59.625 149 12707.60 128.60 55061.53 88888.00 2011-05-29 01:29:59.750 149 12707.65 128.62 55061.55 88888.00 2011-05-29 01:29:59.875 149 12707.67 128.62 55061.55 88888.00 2011-05-29 01:30:00.000 149 12707.65 128.65 55061.55 88888.00 2011-05-29 01:30:00.125 149 12707.62 128.68 55061.55 88888.00 2011-05-29 01:30:00.250 149 12707.67 128.70 55061.55 88888.00 2011-05-29 01:30:00.375 149 12707.73 128.72 55061.57 88888.00 2011-05-29 01:30:00.500 149 12707.73 128.70 55061.57 88888.00 2011-05-29 01:30:00.625 149 12707.70 128.72 55061.57 88888.00 2011-05-29 01:30:00.750 149 12707.75 128.68 55061.55 88888.00 2011-05-29 01:30:00.875 149 12707.73 128.68 55061.55 88888.00 2011-05-29 01:30:01.000 149 12707.75 128.70 55061.55 88888.00 2011-05-29 01:30:01.125 149 12707.83 128.72 55061.57 88888.00 2011-05-29 01:30:01.250 149 12707.80 128.70 55061.57 88888.00 2011-05-29 01:30:01.375 149 12707.80 128.70 55061.57 88888.00 2011-05-29 01:30:01.500 149 12707.80 128.72 55061.55 88888.00 2011-05-29 01:30:01.625 149 12707.88 128.72 55061.55 88888.00 2011-05-29 01:30:01.750 149 12707.90 128.75 55061.55 88888.00 2011-05-29 01:30:01.875 149 12707.92 128.75 55061.55 88888.00 2011-05-29 01:30:02.000 149 12707.98 128.75 55061.55 88888.00 2011-05-29 01:30:02.125 149 12708.00 128.78 55061.57 88888.00 2011-05-29 01:30:02.250 149 12707.95 128.75 55061.57 88888.00 2011-05-29 01:30:02.375 149 12707.98 128.78 55061.57 88888.00 2011-05-29 01:30:02.500 149 12707.95 128.72 55061.57 88888.00 2011-05-29 01:30:02.625 149 12708.00 128.70 55061.55 88888.00 2011-05-29 01:30:02.750 149 12708.08 128.72 55061.55 88888.00 2011-05-29 01:30:02.875 149 12708.10 128.72 55061.57 88888.00 2011-05-29 01:30:03.000 149 12708.02 128.72 55061.57 88888.00 2011-05-29 01:30:03.125 149 12708.02 128.72 55061.55 88888.00 2011-05-29 01:30:03.250 149 12708.05 128.72 55061.55 88888.00 2011-05-29 01:30:03.375 149 12708.08 128.70 55061.55 88888.00 2011-05-29 01:30:03.500 149 12708.15 128.72 55061.55 88888.00 2011-05-29 01:30:03.625 149 12708.17 128.70 55061.55 88888.00 2011-05-29 01:30:03.750 149 12708.15 128.65 55061.55 88888.00 2011-05-29 01:30:03.875 149 12708.20 128.68 55061.55 88888.00 2011-05-29 01:30:04.000 149 12708.23 128.78 55061.55 88888.00 2011-05-29 01:30:04.125 149 12708.27 128.78 55061.57 88888.00 2011-05-29 01:30:04.250 149 12708.27 128.70 55061.55 88888.00 2011-05-29 01:30:04.375 149 12708.35 128.72 55061.57 88888.00 2011-05-29 01:30:04.500 149 12708.33 128.75 55061.57 88888.00 2011-05-29 01:30:04.625 149 12708.35 128.75 55061.55 88888.00 2011-05-29 01:30:04.750 149 12708.40 128.78 55061.55 88888.00 2011-05-29 01:30:04.875 149 12708.35 128.75 55061.57 88888.00 2011-05-29 01:30:05.000 149 12708.35 128.72 55061.55 88888.00 2011-05-29 01:30:05.125 149 12708.33 128.72 55061.55 88888.00 2011-05-29 01:30:05.250 149 12708.40 128.75 55061.53 88888.00 2011-05-29 01:30:05.375 149 12708.42 128.78 55061.55 88888.00 2011-05-29 01:30:05.500 149 12708.40 128.75 55061.57 88888.00 2011-05-29 01:30:05.625 149 12708.38 128.75 55061.57 88888.00 2011-05-29 01:30:05.750 149 12708.48 128.78 55061.57 88888.00 2011-05-29 01:30:05.875 149 12708.55 128.75 55061.57 88888.00 2011-05-29 01:30:06.000 149 12708.55 128.78 55061.55 88888.00 2011-05-29 01:30:06.125 149 12708.50 128.75 55061.57 88888.00 2011-05-29 01:30:06.250 149 12708.52 128.75 55061.57 88888.00 2011-05-29 01:30:06.375 149 12708.62 128.78 55061.57 88888.00 2011-05-29 01:30:06.500 149 12708.62 128.78 55061.55 88888.00 2011-05-29 01:30:06.625 149 12708.58 128.78 55061.55 88888.00 2011-05-29 01:30:06.750 149 12708.65 128.75 55061.57 88888.00 2011-05-29 01:30:06.875 149 12708.65 128.78 55061.57 88888.00 2011-05-29 01:30:07.000 149 12708.70 128.78 55061.55 88888.00 2011-05-29 01:30:07.125 149 12708.67 128.78 55061.53 88888.00 2011-05-29 01:30:07.250 149 12708.65 128.78 55061.55 88888.00 2011-05-29 01:30:07.375 149 12708.75 128.78 55061.55 88888.00 2011-05-29 01:30:07.500 149 12708.77 128.75 55061.55 88888.00 2011-05-29 01:30:07.625 149 12708.75 128.75 55061.53 88888.00 2011-05-29 01:30:07.750 149 12708.77 128.78 55061.55 88888.00 2011-05-29 01:30:07.875 149 12708.80 128.80 55061.55 88888.00 2011-05-29 01:30:08.000 149 12708.83 128.78 55061.55 88888.00 2011-05-29 01:30:08.125 149 12708.83 128.72 55061.55 88888.00 2011-05-29 01:30:08.250 149 12708.92 128.75 55061.55 88888.00 2011-05-29 01:30:08.375 149 12708.98 128.75 55061.55 88888.00 2011-05-29 01:30:08.500 149 12708.95 128.72 55061.55 88888.00 2011-05-29 01:30:08.625 149 12708.92 128.75 55061.55 88888.00 2011-05-29 01:30:08.750 149 12708.85 128.75 55061.55 88888.00 2011-05-29 01:30:08.875 149 12708.88 128.75 55061.55 88888.00 2011-05-29 01:30:09.000 149 12708.88 128.78 55061.57 88888.00 2011-05-29 01:30:09.125 149 12708.88 128.78 55061.57 88888.00 2011-05-29 01:30:09.250 149 12708.90 128.78 55061.57 88888.00 2011-05-29 01:30:09.375 149 12709.02 128.75 55061.55 88888.00 2011-05-29 01:30:09.500 149 12709.05 128.70 55061.55 88888.00 2011-05-29 01:30:09.625 149 12709.00 128.75 55061.55 88888.00 2011-05-29 01:30:09.750 149 12709.00 128.78 55061.55 88888.00 2011-05-29 01:30:09.875 149 12709.00 128.75 55061.53 88888.00 2011-05-29 01:30:10.000 149 12709.15 128.78 55061.55 88888.00 2011-05-29 01:30:10.125 149 12709.23 128.78 55061.57 88888.00 2011-05-29 01:30:10.250 149 12709.15 128.72 55061.57 88888.00 2011-05-29 01:30:10.375 149 12709.10 128.75 55061.57 88888.00 2011-05-29 01:30:10.500 149 12709.10 128.78 55061.55 88888.00 2011-05-29 01:30:10.625 149 12709.10 128.78 55061.57 88888.00 2011-05-29 01:30:10.750 149 12709.15 128.75 55061.55 88888.00 2011-05-29 01:30:10.875 149 12709.12 128.75 55061.57 88888.00 2011-05-29 01:30:11.000 149 12709.05 128.78 55061.55 88888.00 2011-05-29 01:30:11.125 149 12709.05 128.78 55061.57 88888.00 2011-05-29 01:30:11.250 149 12709.05 128.72 55061.55 88888.00 2011-05-29 01:30:11.375 149 12709.12 128.78 55061.55 88888.00 2011-05-29 01:30:11.500 149 12709.20 128.75 55061.57 88888.00 2011-05-29 01:30:11.625 149 12709.30 128.75 55061.57 88888.00 2011-05-29 01:30:11.750 149 12709.27 128.80 55061.57 88888.00 2011-05-29 01:30:11.875 149 12709.25 128.80 55061.57 88888.00 2011-05-29 01:30:12.000 149 12709.27 128.80 55061.57 88888.00 2011-05-29 01:30:12.125 149 12709.30 128.78 55061.57 88888.00 2011-05-29 01:30:12.250 149 12709.27 128.78 55061.57 88888.00 2011-05-29 01:30:12.375 149 12709.35 128.78 55061.55 88888.00 2011-05-29 01:30:12.500 149 12709.38 128.78 55061.55 88888.00 2011-05-29 01:30:12.625 149 12709.38 128.80 55061.55 88888.00 2011-05-29 01:30:12.750 149 12709.33 128.78 55061.57 88888.00 2011-05-29 01:30:12.875 149 12709.38 128.75 55061.55 88888.00 2011-05-29 01:30:13.000 149 12709.45 128.75 55061.55 88888.00 2011-05-29 01:30:13.125 149 12709.45 128.75 55061.55 88888.00 2011-05-29 01:30:13.250 149 12709.42 128.75 55061.55 88888.00 2011-05-29 01:30:13.375 149 12709.45 128.78 55061.55 88888.00 2011-05-29 01:30:13.500 149 12709.48 128.80 55061.57 88888.00 2011-05-29 01:30:13.625 149 12709.52 128.80 55061.57 88888.00 2011-05-29 01:30:13.750 149 12709.52 128.78 55061.57 88888.00 2011-05-29 01:30:13.875 149 12709.42 128.78 55061.57 88888.00 2011-05-29 01:30:14.000 149 12709.48 128.78 55061.57 88888.00 2011-05-29 01:30:14.125 149 12709.55 128.75 55061.57 88888.00 2011-05-29 01:30:14.250 149 12709.60 128.75 55061.55 88888.00 2011-05-29 01:30:14.375 149 12709.62 128.78 55061.55 88888.00 2011-05-29 01:30:14.500 149 12709.65 128.75 55061.55 88888.00 2011-05-29 01:30:14.625 149 12709.62 128.75 55061.53 88888.00 2011-05-29 01:30:14.750 149 12709.62 128.78 55061.53 88888.00 2011-05-29 01:30:14.875 149 12709.70 128.80 55061.55 88888.00 2011-05-29 01:30:15.000 149 12709.73 128.80 55061.55 88888.00 2011-05-29 01:30:15.125 149 12709.75 128.78 55061.55 88888.00 2011-05-29 01:30:15.250 149 12709.80 128.78 55061.55 88888.00 2011-05-29 01:30:15.375 149 12709.85 128.78 55061.55 88888.00 2011-05-29 01:30:15.500 149 12709.80 128.72 55061.53 88888.00 2011-05-29 01:30:15.625 149 12709.83 128.75 55061.57 88888.00 2011-05-29 01:30:15.750 149 12709.88 128.78 55061.55 88888.00 2011-05-29 01:30:15.875 149 12709.85 128.80 55061.55 88888.00 2011-05-29 01:30:16.000 149 12709.80 128.78 55061.53 88888.00 2011-05-29 01:30:16.125 149 12709.77 128.78 55061.55 88888.00 2011-05-29 01:30:16.250 149 12709.88 128.78 55061.53 88888.00 2011-05-29 01:30:16.375 149 12709.95 128.80 55061.55 88888.00 2011-05-29 01:30:16.500 149 12710.00 128.78 55061.53 88888.00 2011-05-29 01:30:16.625 149 12710.00 128.80 55061.55 88888.00 2011-05-29 01:30:16.750 149 12710.08 128.80 55061.53 88888.00 2011-05-29 01:30:16.875 149 12710.08 128.75 55061.55 88888.00 2011-05-29 01:30:17.000 149 12710.05 128.78 55061.53 88888.00 2011-05-29 01:30:17.125 149 12710.02 128.80 55061.55 88888.00 2011-05-29 01:30:17.250 149 12710.05 128.80 55061.57 88888.00 2011-05-29 01:30:17.375 149 12710.12 128.82 55061.57 88888.00 2011-05-29 01:30:17.500 149 12710.12 128.85 55061.57 88888.00 2011-05-29 01:30:17.625 149 12710.15 128.82 55061.55 88888.00 2011-05-29 01:30:17.750 149 12710.17 128.82 55061.57 88888.00 2011-05-29 01:30:17.875 149 12710.17 128.82 55061.57 88888.00 2011-05-29 01:30:18.000 149 12710.23 128.85 55061.57 88888.00 2011-05-29 01:30:18.125 149 12710.27 128.88 55061.57 88888.00 2011-05-29 01:30:18.250 149 12710.20 128.85 55061.57 88888.00 2011-05-29 01:30:18.375 149 12710.23 128.85 55061.60 88888.00 2011-05-29 01:30:18.500 149 12710.25 128.85 55061.60 88888.00 2011-05-29 01:30:18.625 149 12710.30 128.85 55061.60 88888.00 2011-05-29 01:30:18.750 149 12710.30 128.88 55061.57 88888.00 2011-05-29 01:30:18.875 149 12710.25 128.88 55061.60 88888.00 2011-05-29 01:30:19.000 149 12710.20 128.88 55061.57 88888.00 2011-05-29 01:30:19.125 149 12710.20 128.85 55061.55 88888.00 2011-05-29 01:30:19.250 149 12710.25 128.80 55061.55 88888.00 2011-05-29 01:30:19.375 149 12710.33 128.82 55061.55 88888.00 2011-05-29 01:30:19.500 149 12710.35 128.90 55061.55 88888.00 2011-05-29 01:30:19.625 149 12710.38 128.88 55061.53 88888.00 2011-05-29 01:30:19.750 149 12710.35 128.85 55061.53 88888.00 2011-05-29 01:30:19.875 149 12710.40 128.90 55061.55 88888.00 2011-05-29 01:30:20.000 149 12710.52 128.90 55061.55 88888.00 2011-05-29 01:30:20.125 149 12710.65 128.90 55061.57 88888.00 2011-05-29 01:30:20.250 149 12710.62 128.88 55061.57 88888.00 2011-05-29 01:30:20.375 149 12710.60 128.90 55061.55 88888.00 2011-05-29 01:30:20.500 149 12710.60 128.93 55061.55 88888.00 2011-05-29 01:30:20.625 149 12710.65 128.95 55061.55 88888.00 2011-05-29 01:30:20.750 149 12710.65 128.93 55061.55 88888.00 2011-05-29 01:30:20.875 149 12710.65 128.95 55061.57 88888.00 2011-05-29 01:30:21.000 149 12710.70 128.93 55061.57 88888.00 2011-05-29 01:30:21.125 149 12710.73 128.88 55061.55 88888.00 2011-05-29 01:30:21.250 149 12710.70 128.93 55061.57 88888.00 2011-05-29 01:30:21.375 149 12710.65 128.93 55061.57 88888.00 2011-05-29 01:30:21.500 149 12710.70 128.93 55061.55 88888.00 2011-05-29 01:30:21.625 149 12710.83 128.93 55061.57 88888.00 2011-05-29 01:30:21.750 149 12710.85 128.95 55061.57 88888.00 2011-05-29 01:30:21.875 149 12710.83 128.90 55061.55 88888.00 2011-05-29 01:30:22.000 149 12710.80 128.88 55061.53 88888.00 2011-05-29 01:30:22.125 149 12710.77 128.93 55061.57 88888.00 2011-05-29 01:30:22.250 149 12710.75 128.90 55061.53 88888.00 2011-05-29 01:30:22.375 149 12710.83 128.90 55061.50 88888.00 2011-05-29 01:30:22.500 149 12710.95 128.93 55061.53 88888.00 2011-05-29 01:30:22.625 149 12711.00 128.95 55061.53 88888.00 2011-05-29 01:30:22.750 149 12710.92 128.90 55061.53 88888.00 2011-05-29 01:30:22.875 149 12710.95 128.90 55061.53 88888.00 2011-05-29 01:30:23.000 149 12711.02 128.93 55061.53 88888.00 2011-05-29 01:30:23.125 149 12711.10 128.93 55061.55 88888.00 2011-05-29 01:30:23.250 149 12711.10 128.95 55061.53 88888.00 2011-05-29 01:30:23.375 149 12711.08 128.97 55061.55 88888.00 2011-05-29 01:30:23.500 149 12711.08 129.03 55061.55 88888.00 2011-05-29 01:30:23.625 149 12711.10 129.00 55061.55 88888.00 2011-05-29 01:30:23.750 149 12711.15 129.00 55061.55 88888.00 2011-05-29 01:30:23.875 149 12711.25 129.05 55061.55 88888.00 2011-05-29 01:30:24.000 149 12711.33 129.05 55061.55 88888.00 2011-05-29 01:30:24.125 149 12711.33 129.00 55061.55 88888.00 2011-05-29 01:30:24.250 149 12711.33 129.00 55061.55 88888.00 2011-05-29 01:30:24.375 149 12711.38 129.03 55061.55 88888.00 2011-05-29 01:30:24.500 149 12711.45 129.12 55061.57 88888.00 2011-05-29 01:30:24.625 149 12711.48 129.15 55061.57 88888.00 2011-05-29 01:30:24.750 149 12711.45 129.10 55061.57 88888.00 2011-05-29 01:30:24.875 149 12711.48 129.03 55061.55 88888.00 2011-05-29 01:30:25.000 149 12711.50 129.03 55061.55 88888.00 2011-05-29 01:30:25.125 149 12711.48 129.07 55061.57 88888.00 2011-05-29 01:30:25.250 149 12711.45 129.10 55061.60 88888.00 2011-05-29 01:30:25.375 149 12711.42 129.12 55061.57 88888.00 2011-05-29 01:30:25.500 149 12711.42 129.07 55061.55 88888.00 2011-05-29 01:30:25.625 149 12711.50 129.05 55061.53 88888.00 2011-05-29 01:30:25.750 149 12711.62 129.10 55061.53 88888.00 2011-05-29 01:30:25.875 149 12711.58 129.12 55061.55 88888.00 2011-05-29 01:30:26.000 149 12711.58 129.12 55061.55 88888.00 2011-05-29 01:30:26.125 149 12711.65 129.15 55061.55 88888.00 2011-05-29 01:30:26.250 149 12711.62 129.15 55061.55 88888.00 2011-05-29 01:30:26.375 149 12711.60 129.15 55061.55 88888.00 2011-05-29 01:30:26.500 149 12711.62 129.15 55061.53 88888.00 2011-05-29 01:30:26.625 149 12711.67 129.18 55061.53 88888.00 2011-05-29 01:30:26.750 149 12711.70 129.18 55061.55 88888.00 2011-05-29 01:30:26.875 149 12711.75 129.18 55061.53 88888.00 2011-05-29 01:30:27.000 149 12711.77 129.18 55061.55 88888.00 2011-05-29 01:30:27.125 149 12711.80 129.18 55061.53 88888.00 2011-05-29 01:30:27.250 149 12711.83 129.15 55061.53 88888.00 2011-05-29 01:30:27.375 149 12711.80 129.18 55061.53 88888.00 2011-05-29 01:30:27.500 149 12711.83 129.15 55061.50 88888.00 2011-05-29 01:30:27.625 149 12711.83 129.12 55061.50 88888.00 2011-05-29 01:30:27.750 149 12711.88 129.18 55061.53 88888.00 2011-05-29 01:30:27.875 149 12711.85 129.18 55061.53 88888.00 2011-05-29 01:30:28.000 149 12711.83 129.18 55061.53 88888.00 2011-05-29 01:30:28.125 149 12711.83 129.18 55061.55 88888.00 2011-05-29 01:30:28.250 149 12711.85 129.18 55061.55 88888.00 2011-05-29 01:30:28.375 149 12711.90 129.20 55061.55 88888.00 2011-05-29 01:30:28.500 149 12711.92 129.18 55061.53 88888.00 2011-05-29 01:30:28.625 149 12711.95 129.18 55061.50 88888.00 2011-05-29 01:30:28.750 149 12711.95 129.20 55061.50 88888.00 2011-05-29 01:30:28.875 149 12711.98 129.25 55061.50 88888.00 2011-05-29 01:30:29.000 149 12712.08 129.25 55061.50 88888.00 2011-05-29 01:30:29.125 149 12712.08 129.22 55061.53 88888.00 2011-05-29 01:30:29.250 149 12712.15 129.25 55061.53 88888.00 2011-05-29 01:30:29.375 149 12712.15 129.28 55061.55 88888.00 2011-05-29 01:30:29.500 149 12712.12 129.28 55061.57 88888.00 2011-05-29 01:30:29.625 149 12712.12 129.25 55061.55 88888.00 2011-05-29 01:30:29.750 149 12712.20 129.30 55061.53 88888.00 2011-05-29 01:30:29.875 149 12712.20 129.32 55061.53 88888.00 2011-05-29 01:30:30.000 149 12712.20 129.32 55061.55 88888.00 2011-05-29 01:30:30.125 149 12712.20 129.30 55061.53 88888.00 2011-05-29 01:30:30.250 149 12712.20 129.28 55061.53 88888.00 2011-05-29 01:30:30.375 149 12712.27 129.30 55061.53 88888.00 2011-05-29 01:30:30.500 149 12712.30 129.35 55061.55 88888.00 2011-05-29 01:30:30.625 149 12712.27 129.30 55061.53 88888.00 2011-05-29 01:30:30.750 149 12712.25 129.28 55061.53 88888.00 2011-05-29 01:30:30.875 149 12712.30 129.28 55061.53 88888.00 2011-05-29 01:30:31.000 149 12712.35 129.30 55061.53 88888.00 2011-05-29 01:30:31.125 149 12712.33 129.30 55061.53 88888.00 2011-05-29 01:30:31.250 149 12712.33 129.30 55061.53 88888.00 2011-05-29 01:30:31.375 149 12712.35 129.32 55061.53 88888.00 2011-05-29 01:30:31.500 149 12712.35 129.35 55061.53 88888.00 2011-05-29 01:30:31.625 149 12712.30 129.35 55061.53 88888.00 2011-05-29 01:30:31.750 149 12712.27 129.38 55061.55 88888.00 2011-05-29 01:30:31.875 149 12712.30 129.40 55061.55 88888.00 2011-05-29 01:30:32.000 149 12712.38 129.40 55061.53 88888.00 2011-05-29 01:30:32.125 149 12712.42 129.35 55061.53 88888.00 2011-05-29 01:30:32.250 149 12712.52 129.40 55061.55 88888.00 2011-05-29 01:30:32.375 149 12712.55 129.40 55061.53 88888.00 2011-05-29 01:30:32.500 149 12712.58 129.40 55061.53 88888.00 2011-05-29 01:30:32.625 149 12712.58 129.40 55061.53 88888.00 2011-05-29 01:30:32.750 149 12712.62 129.45 55061.57 88888.00 2011-05-29 01:30:32.875 149 12712.65 129.47 55061.57 88888.00 2011-05-29 01:30:33.000 149 12712.65 129.43 55061.55 88888.00 2011-05-29 01:30:33.125 149 12712.60 129.43 55061.53 88888.00 2011-05-29 01:30:33.250 149 12712.58 129.43 55061.53 88888.00 2011-05-29 01:30:33.375 149 12712.65 129.43 55061.53 88888.00 2011-05-29 01:30:33.500 149 12712.65 129.38 55061.53 88888.00 2011-05-29 01:30:33.625 149 12712.60 129.40 55061.53 88888.00 2011-05-29 01:30:33.750 149 12712.65 129.43 55061.55 88888.00 2011-05-29 01:30:33.875 149 12712.67 129.43 55061.55 88888.00 2011-05-29 01:30:34.000 149 12712.73 129.40 55061.53 88888.00 2011-05-29 01:30:34.125 149 12712.73 129.40 55061.55 88888.00 2011-05-29 01:30:34.250 149 12712.70 129.40 55061.57 88888.00 2011-05-29 01:30:34.375 149 12712.70 129.43 55061.55 88888.00 2011-05-29 01:30:34.500 149 12712.73 129.43 55061.55 88888.00 2011-05-29 01:30:34.625 149 12712.77 129.45 55061.55 88888.00 2011-05-29 01:30:34.750 149 12712.80 129.43 55061.57 88888.00 2011-05-29 01:30:34.875 149 12712.77 129.43 55061.57 88888.00 2011-05-29 01:30:35.000 149 12712.83 129.43 55061.55 88888.00 2011-05-29 01:30:35.125 149 12712.90 129.43 55061.53 88888.00 2011-05-29 01:30:35.250 149 12712.85 129.40 55061.53 88888.00 2011-05-29 01:30:35.375 149 12712.77 129.43 55061.55 88888.00 2011-05-29 01:30:35.500 149 12712.83 129.45 55061.57 88888.00 2011-05-29 01:30:35.625 149 12712.88 129.45 55061.60 88888.00 2011-05-29 01:30:35.750 149 12712.92 129.43 55061.57 88888.00 2011-05-29 01:30:35.875 149 12712.95 129.43 55061.57 88888.00 2011-05-29 01:30:36.000 149 12712.90 129.47 55061.57 88888.00 2011-05-29 01:30:36.125 149 12712.88 129.50 55061.62 88888.00 2011-05-29 01:30:36.250 149 12712.83 129.47 55061.60 88888.00 2011-05-29 01:30:36.375 149 12712.88 129.47 55061.60 88888.00 2011-05-29 01:30:36.500 149 12712.90 129.47 55061.60 88888.00 2011-05-29 01:30:36.625 149 12712.88 129.50 55061.60 88888.00 2011-05-29 01:30:36.750 149 12712.92 129.55 55061.62 88888.00 2011-05-29 01:30:36.875 149 12712.95 129.57 55061.60 88888.00 2011-05-29 01:30:37.000 149 12712.92 129.55 55061.62 88888.00 2011-05-29 01:30:37.125 149 12713.00 129.50 55061.60 88888.00 2011-05-29 01:30:37.250 149 12713.02 129.55 55061.62 88888.00 2011-05-29 01:30:37.375 149 12713.00 129.55 55061.62 88888.00 2011-05-29 01:30:37.500 149 12712.95 129.50 55061.62 88888.00 2011-05-29 01:30:37.625 149 12712.98 129.50 55061.62 88888.00 2011-05-29 01:30:37.750 149 12712.98 129.55 55061.65 88888.00 2011-05-29 01:30:37.875 149 12713.00 129.57 55061.65 88888.00 2011-05-29 01:30:38.000 149 12713.05 129.57 55061.65 88888.00 2011-05-29 01:30:38.125 149 12713.05 129.53 55061.62 88888.00 2011-05-29 01:30:38.250 149 12713.08 129.50 55061.62 88888.00 2011-05-29 01:30:38.375 149 12713.12 129.50 55061.60 88888.00 2011-05-29 01:30:38.500 149 12713.17 129.53 55061.62 88888.00 2011-05-29 01:30:38.625 149 12713.15 129.55 55061.68 88888.00 2011-05-29 01:30:38.750 149 12713.15 129.57 55061.70 88888.00 2011-05-29 01:30:38.875 149 12713.12 129.57 55061.68 88888.00 2011-05-29 01:30:39.000 149 12713.12 129.57 55061.68 88888.00 2011-05-29 01:30:39.125 149 12713.20 129.57 55061.68 88888.00 2011-05-29 01:30:39.250 149 12713.12 129.53 55061.68 88888.00 2011-05-29 01:30:39.375 149 12713.05 129.50 55061.65 88888.00 2011-05-29 01:30:39.500 149 12713.05 129.55 55061.65 88888.00 2011-05-29 01:30:39.625 149 12713.02 129.53 55061.65 88888.00 2011-05-29 01:30:39.750 149 12713.05 129.50 55061.68 88888.00 2011-05-29 01:30:39.875 149 12713.10 129.50 55061.70 88888.00 2011-05-29 01:30:40.000 149 12713.12 129.50 55061.70 88888.00 2011-05-29 01:30:40.125 149 12713.10 129.47 55061.70 88888.00 2011-05-29 01:30:40.250 149 12713.10 129.50 55061.70 88888.00 2011-05-29 01:30:40.375 149 12713.12 129.53 55061.70 88888.00 2011-05-29 01:30:40.500 149 12713.15 129.50 55061.68 88888.00 2011-05-29 01:30:40.625 149 12713.12 129.47 55061.70 88888.00 2011-05-29 01:30:40.750 149 12713.05 129.53 55061.72 88888.00 2011-05-29 01:30:40.875 149 12713.02 129.53 55061.75 88888.00 2011-05-29 01:30:41.000 149 12713.08 129.50 55061.72 88888.00 2011-05-29 01:30:41.125 149 12713.10 129.47 55061.72 88888.00 2011-05-29 01:30:41.250 149 12713.10 129.53 55061.75 88888.00 2011-05-29 01:30:41.375 149 12713.17 129.55 55061.78 88888.00 2011-05-29 01:30:41.500 149 12713.15 129.57 55061.78 88888.00 2011-05-29 01:30:41.625 149 12713.25 129.53 55061.78 88888.00 2011-05-29 01:30:41.750 149 12713.25 129.47 55061.80 88888.00 2011-05-29 01:30:41.875 149 12713.15 129.47 55061.80 88888.00 2011-05-29 01:30:42.000 149 12713.12 129.50 55061.78 88888.00 2011-05-29 01:30:42.125 149 12713.20 129.53 55061.78 88888.00 2011-05-29 01:30:42.250 149 12713.20 129.53 55061.82 88888.00 2011-05-29 01:30:42.375 149 12713.15 129.55 55061.82 88888.00 2011-05-29 01:30:42.500 149 12713.08 129.55 55061.82 88888.00 2011-05-29 01:30:42.625 149 12713.12 129.50 55061.85 88888.00 2011-05-29 01:30:42.750 149 12713.20 129.50 55061.82 88888.00 2011-05-29 01:30:42.875 149 12713.20 129.55 55061.85 88888.00 2011-05-29 01:30:43.000 149 12713.17 129.55 55061.88 88888.00 2011-05-29 01:30:43.125 149 12713.12 129.53 55061.85 88888.00 2011-05-29 01:30:43.250 149 12713.12 129.45 55061.85 88888.00 2011-05-29 01:30:43.375 149 12713.23 129.47 55061.88 88888.00 2011-05-29 01:30:43.500 149 12713.25 129.53 55061.93 88888.00 2011-05-29 01:30:43.625 149 12713.23 129.50 55061.93 88888.00 2011-05-29 01:30:43.750 149 12713.17 129.50 55061.90 88888.00 2011-05-29 01:30:43.875 149 12713.15 129.53 55061.93 88888.00 2011-05-29 01:30:44.000 149 12713.17 129.47 55061.90 88888.00 2011-05-29 01:30:44.125 149 12713.17 129.45 55061.95 88888.00 2011-05-29 01:30:44.250 149 12713.10 129.45 55061.95 88888.00 2011-05-29 01:30:44.375 149 12713.08 129.47 55061.95 88888.00 2011-05-29 01:30:44.500 149 12713.08 129.45 55061.95 88888.00 2011-05-29 01:30:44.625 149 12713.05 129.43 55061.93 88888.00 2011-05-29 01:30:44.750 149 12713.00 129.43 55061.95 88888.00 2011-05-29 01:30:44.875 149 12713.00 129.40 55061.95 88888.00 2011-05-29 01:30:45.000 149 12713.05 129.38 55061.95 88888.00 2011-05-29 01:30:45.125 149 12713.02 129.38 55061.97 88888.00 2011-05-29 01:30:45.250 149 12713.02 129.38 55062.00 88888.00 2011-05-29 01:30:45.375 149 12713.08 129.38 55061.95 88888.00 2011-05-29 01:30:45.500 149 12713.10 129.32 55061.97 88888.00 2011-05-29 01:30:45.625 149 12713.10 129.32 55061.97 88888.00 2011-05-29 01:30:45.750 149 12713.10 129.30 55062.00 88888.00 2011-05-29 01:30:45.875 149 12713.10 129.32 55062.03 88888.00 2011-05-29 01:30:46.000 149 12713.08 129.32 55062.03 88888.00 2011-05-29 01:30:46.125 149 12713.02 129.32 55062.05 88888.00 2011-05-29 01:30:46.250 149 12713.00 129.30 55062.03 88888.00 2011-05-29 01:30:46.375 149 12712.98 129.30 55062.03 88888.00 2011-05-29 01:30:46.500 149 12713.00 129.30 55062.05 88888.00 2011-05-29 01:30:46.625 149 12713.02 129.35 55062.10 88888.00 2011-05-29 01:30:46.750 149 12712.98 129.38 55062.10 88888.00 2011-05-29 01:30:46.875 149 12712.95 129.32 55062.10 88888.00 2011-05-29 01:30:47.000 149 12712.90 129.28 55062.10 88888.00 2011-05-29 01:30:47.125 149 12712.88 129.28 55062.12 88888.00 2011-05-29 01:30:47.250 149 12712.92 129.28 55062.18 88888.00 2011-05-29 01:30:47.375 149 12712.95 129.30 55062.18 88888.00 2011-05-29 01:30:47.500 149 12712.88 129.28 55062.20 88888.00 2011-05-29 01:30:47.625 149 12712.88 129.30 55062.20 88888.00 2011-05-29 01:30:47.750 149 12712.90 129.28 55062.18 88888.00 2011-05-29 01:30:47.875 149 12712.85 129.28 55062.20 88888.00 2011-05-29 01:30:48.000 149 12712.80 129.25 55062.18 88888.00 2011-05-29 01:30:48.125 149 12712.85 129.22 55062.18 88888.00 2011-05-29 01:30:48.250 149 12712.88 129.20 55062.22 88888.00 2011-05-29 01:30:48.375 149 12712.90 129.22 55062.22 88888.00 2011-05-29 01:30:48.500 149 12712.83 129.18 55062.22 88888.00 2011-05-29 01:30:48.625 149 12712.83 129.20 55062.22 88888.00 2011-05-29 01:30:48.750 149 12712.83 129.20 55062.25 88888.00 2011-05-29 01:30:48.875 149 12712.80 129.20 55062.25 88888.00 2011-05-29 01:30:49.000 149 12712.80 129.20 55062.28 88888.00 2011-05-29 01:30:49.125 149 12712.80 129.20 55062.30 88888.00 2011-05-29 01:30:49.250 149 12712.77 129.18 55062.30 88888.00 2011-05-29 01:30:49.375 149 12712.80 129.18 55062.30 88888.00 2011-05-29 01:30:49.500 149 12712.77 129.18 55062.30 88888.00 2011-05-29 01:30:49.625 149 12712.77 129.15 55062.32 88888.00 2011-05-29 01:30:49.750 149 12712.77 129.12 55062.30 88888.00 2011-05-29 01:30:49.875 149 12712.77 129.10 55062.32 88888.00 2011-05-29 01:30:50.000 149 12712.77 129.07 55062.32 88888.00 2011-05-29 01:30:50.125 149 12712.77 129.12 55062.35 88888.00 2011-05-29 01:30:50.250 149 12712.73 129.10 55062.38 88888.00 2011-05-29 01:30:50.375 149 12712.73 129.12 55062.35 88888.00 2011-05-29 01:30:50.500 149 12712.70 129.10 55062.38 88888.00 2011-05-29 01:30:50.625 149 12712.65 129.12 55062.43 88888.00 2011-05-29 01:30:50.750 149 12712.65 129.07 55062.43 88888.00 2011-05-29 01:30:50.875 149 12712.67 129.05 55062.43 88888.00 2011-05-29 01:30:51.000 149 12712.65 129.03 55062.40 88888.00 2011-05-29 01:30:51.125 149 12712.60 129.05 55062.43 88888.00 2011-05-29 01:30:51.250 149 12712.55 129.05 55062.43 88888.00 2011-05-29 01:30:51.375 149 12712.60 129.05 55062.43 88888.00 2011-05-29 01:30:51.500 149 12712.62 129.03 55062.43 88888.00 2011-05-29 01:30:51.625 149 12712.67 129.00 55062.43 88888.00 2011-05-29 01:30:51.750 149 12712.65 128.97 55062.43 88888.00 2011-05-29 01:30:51.875 149 12712.62 128.97 55062.45 88888.00 2011-05-29 01:30:52.000 149 12712.62 129.03 55062.45 88888.00 2011-05-29 01:30:52.125 149 12712.65 129.05 55062.45 88888.00 2011-05-29 01:30:52.250 149 12712.58 129.00 55062.47 88888.00 2011-05-29 01:30:52.375 149 12712.60 129.03 55062.50 88888.00 2011-05-29 01:30:52.500 149 12712.65 129.00 55062.53 88888.00 2011-05-29 01:30:52.625 149 12712.58 128.97 55062.50 88888.00 2011-05-29 01:30:52.750 149 12712.50 128.95 55062.50 88888.00 2011-05-29 01:30:52.875 149 12712.52 129.00 55062.53 88888.00 2011-05-29 01:30:53.000 149 12712.52 129.05 55062.53 88888.00 2011-05-29 01:30:53.125 149 12712.50 129.03 55062.55 88888.00 2011-05-29 01:30:53.250 149 12712.42 129.03 55062.57 88888.00 2011-05-29 01:30:53.375 149 12712.42 129.00 55062.55 88888.00 2011-05-29 01:30:53.500 149 12712.40 128.97 55062.55 88888.00 2011-05-29 01:30:53.625 149 12712.42 129.00 55062.57 88888.00 2011-05-29 01:30:53.750 149 12712.40 129.00 55062.57 88888.00 2011-05-29 01:30:53.875 149 12712.38 128.97 55062.60 88888.00 2011-05-29 01:30:54.000 149 12712.42 128.97 55062.62 88888.00 2011-05-29 01:30:54.125 149 12712.50 129.00 55062.65 88888.00 2011-05-29 01:30:54.250 149 12712.42 128.95 55062.62 88888.00 2011-05-29 01:30:54.375 149 12712.38 128.95 55062.60 88888.00 2011-05-29 01:30:54.500 149 12712.33 129.00 55062.62 88888.00 2011-05-29 01:30:54.625 149 12712.30 128.95 55062.65 88888.00 2011-05-29 01:30:54.750 149 12712.30 129.00 55062.70 88888.00 2011-05-29 01:30:54.875 149 12712.25 129.00 55062.68 88888.00 2011-05-29 01:30:55.000 149 12712.23 128.95 55062.70 88888.00 2011-05-29 01:30:55.125 149 12712.23 128.97 55062.70 88888.00 2011-05-29 01:30:55.250 149 12712.20 128.97 55062.70 88888.00 2011-05-29 01:30:55.375 149 12712.25 128.93 55062.70 88888.00 2011-05-29 01:30:55.500 149 12712.23 128.90 55062.70 88888.00 2011-05-29 01:30:55.625 149 12712.25 128.90 55062.72 88888.00 2011-05-29 01:30:55.750 149 12712.23 128.88 55062.72 88888.00 2011-05-29 01:30:55.875 149 12712.20 128.90 55062.75 88888.00 2011-05-29 01:30:56.000 149 12712.17 128.93 55062.75 88888.00 2011-05-29 01:30:56.125 149 12712.20 128.90 55062.78 88888.00 2011-05-29 01:30:56.250 149 12712.12 128.93 55062.82 88888.00 2011-05-29 01:30:56.375 149 12712.15 128.95 55062.80 88888.00 2011-05-29 01:30:56.500 149 12712.12 128.93 55062.82 88888.00 2011-05-29 01:30:56.625 149 12712.15 128.95 55062.82 88888.00 2011-05-29 01:30:56.750 149 12712.23 128.93 55062.80 88888.00 2011-05-29 01:30:56.875 149 12712.17 128.95 55062.80 88888.00 2011-05-29 01:30:57.000 149 12712.10 128.95 55062.80 88888.00 2011-05-29 01:30:57.125 149 12712.05 128.93 55062.82 88888.00 2011-05-29 01:30:57.250 149 12712.00 128.88 55062.85 88888.00 2011-05-29 01:30:57.375 149 12712.00 128.88 55062.85 88888.00 2011-05-29 01:30:57.500 149 12712.02 128.85 55062.82 88888.00 2011-05-29 01:30:57.625 149 12712.02 128.85 55062.85 88888.00 2011-05-29 01:30:57.750 149 12711.98 128.90 55062.90 88888.00 2011-05-29 01:30:57.875 149 12712.00 128.90 55062.90 88888.00 2011-05-29 01:30:58.000 149 12711.90 128.90 55062.90 88888.00 2011-05-29 01:30:58.125 149 12711.85 128.88 55062.90 88888.00 2011-05-29 01:30:58.250 149 12711.88 128.88 55062.90 88888.00 2011-05-29 01:30:58.375 149 12711.90 128.88 55062.90 88888.00 2011-05-29 01:30:58.500 149 12711.90 128.88 55062.93 88888.00 2011-05-29 01:30:58.625 149 12711.90 128.85 55062.95 88888.00 2011-05-29 01:30:58.750 149 12711.85 128.85 55062.93 88888.00 2011-05-29 01:30:58.875 149 12711.83 128.85 55062.93 88888.00 2011-05-29 01:30:59.000 149 12711.77 128.88 55062.93 88888.00 2011-05-29 01:30:59.125 149 12711.75 128.88 55062.97 88888.00 2011-05-29 01:30:59.250 149 12711.73 128.90 55062.97 88888.00 2011-05-29 01:30:59.375 149 12711.70 128.88 55062.97 88888.00 2011-05-29 01:30:59.500 149 12711.70 128.88 55062.97 88888.00 2011-05-29 01:30:59.625 149 12711.65 128.85 55062.97 88888.00 2011-05-29 01:30:59.750 149 12711.67 128.88 55063.03 88888.00 2011-05-29 01:30:59.875 149 12711.70 128.88 55063.03 88888.00 2011-05-29 01:31:00.000 149 12711.67 128.90 55063.03 88888.00 2011-05-29 01:31:00.125 149 12711.62 128.88 55063.05 88888.00 2011-05-29 01:31:00.250 149 12711.58 128.85 55063.03 88888.00 2011-05-29 01:31:00.375 149 12711.55 128.88 55063.03 88888.00 2011-05-29 01:31:00.500 149 12711.58 128.88 55063.07 88888.00 2011-05-29 01:31:00.625 149 12711.58 128.88 55063.07 88888.00 2011-05-29 01:31:00.750 149 12711.50 128.88 55063.05 88888.00 2011-05-29 01:31:00.875 149 12711.48 128.82 55063.05 88888.00 2011-05-29 01:31:01.000 149 12711.40 128.88 55063.05 88888.00 2011-05-29 01:31:01.125 149 12711.38 128.88 55063.07 88888.00 2011-05-29 01:31:01.250 149 12711.45 128.90 55063.10 88888.00 2011-05-29 01:31:01.375 149 12711.50 128.90 55063.10 88888.00 2011-05-29 01:31:01.500 149 12711.45 128.90 55063.10 88888.00 2011-05-29 01:31:01.625 149 12711.42 128.88 55063.12 88888.00 2011-05-29 01:31:01.750 149 12711.42 128.88 55063.12 88888.00 2011-05-29 01:31:01.875 149 12711.40 128.88 55063.15 88888.00 2011-05-29 01:31:02.000 149 12711.42 128.88 55063.15 88888.00 2011-05-29 01:31:02.125 149 12711.42 128.88 55063.15 88888.00 2011-05-29 01:31:02.250 149 12711.45 128.90 55063.18 88888.00 2011-05-29 01:31:02.375 149 12711.45 128.93 55063.20 88888.00 2011-05-29 01:31:02.500 149 12711.50 128.93 55063.20 88888.00 2011-05-29 01:31:02.625 149 12711.48 128.88 55063.20 88888.00 2011-05-29 01:31:02.750 149 12711.42 128.85 55063.18 88888.00 2011-05-29 01:31:02.875 149 12711.38 128.88 55063.20 88888.00 2011-05-29 01:31:03.000 149 12711.33 128.88 55063.20 88888.00 2011-05-29 01:31:03.125 149 12711.35 128.88 55063.22 88888.00 2011-05-29 01:31:03.250 149 12711.35 128.88 55063.20 88888.00 2011-05-29 01:31:03.375 149 12711.42 128.88 55063.18 88888.00 2011-05-29 01:31:03.500 149 12711.42 128.85 55063.18 88888.00 2011-05-29 01:31:03.625 149 12711.38 128.88 55063.18 88888.00 2011-05-29 01:31:03.750 149 12711.33 128.88 55063.20 88888.00 2011-05-29 01:31:03.875 149 12711.27 128.88 55063.20 88888.00 2011-05-29 01:31:04.000 149 12711.30 128.85 55063.20 88888.00 2011-05-29 01:31:04.125 149 12711.30 128.90 55063.20 88888.00 2011-05-29 01:31:04.250 149 12711.25 128.85 55063.22 88888.00 2011-05-29 01:31:04.375 149 12711.30 128.90 55063.22 88888.00 2011-05-29 01:31:04.500 149 12711.35 128.85 55063.22 88888.00 2011-05-29 01:31:04.625 149 12711.33 128.88 55063.22 88888.00 2011-05-29 01:31:04.750 149 12711.33 128.88 55063.25 88888.00 2011-05-29 01:31:04.875 149 12711.25 128.88 55063.22 88888.00 2011-05-29 01:31:05.000 149 12711.23 128.85 55063.25 88888.00 2011-05-29 01:31:05.125 149 12711.23 128.82 55063.28 88888.00 2011-05-29 01:31:05.250 149 12711.25 128.88 55063.30 88888.00 2011-05-29 01:31:05.375 149 12711.25 128.88 55063.30 88888.00 2011-05-29 01:31:05.500 149 12711.17 128.82 55063.30 88888.00 2011-05-29 01:31:05.625 149 12711.12 128.82 55063.30 88888.00 2011-05-29 01:31:05.750 149 12711.12 128.88 55063.35 88888.00 2011-05-29 01:31:05.875 149 12711.10 128.88 55063.40 88888.00 2011-05-29 01:31:06.000 149 12711.08 128.85 55063.35 88888.00 2011-05-29 01:31:06.125 149 12711.05 128.85 55063.32 88888.00 2011-05-29 01:31:06.250 149 12711.05 128.85 55063.35 88888.00 2011-05-29 01:31:06.375 149 12711.10 128.88 55063.35 88888.00 2011-05-29 01:31:06.500 149 12711.08 128.85 55063.38 88888.00 2011-05-29 01:31:06.625 149 12711.00 128.82 55063.38 88888.00 2011-05-29 01:31:06.750 149 12711.02 128.85 55063.40 88888.00 2011-05-29 01:31:06.875 149 12711.02 128.88 55063.40 88888.00 2011-05-29 01:31:07.000 149 12711.08 128.85 55063.43 88888.00 2011-05-29 01:31:07.125 149 12711.00 128.85 55063.43 88888.00 2011-05-29 01:31:07.250 149 12710.98 128.80 55063.40 88888.00 2011-05-29 01:31:07.375 149 12711.00 128.82 55063.40 88888.00 2011-05-29 01:31:07.500 149 12710.98 128.82 55063.43 88888.00 2011-05-29 01:31:07.625 149 12710.95 128.82 55063.43 88888.00 2011-05-29 01:31:07.750 149 12710.90 128.80 55063.40 88888.00 2011-05-29 01:31:07.875 149 12710.90 128.80 55063.43 88888.00 2011-05-29 01:31:08.000 149 12710.95 128.80 55063.43 88888.00 2011-05-29 01:31:08.125 149 12710.95 128.80 55063.45 88888.00 2011-05-29 01:31:08.250 149 12710.98 128.78 55063.47 88888.00 2011-05-29 01:31:08.375 149 12711.00 128.80 55063.47 88888.00 2011-05-29 01:31:08.500 149 12710.92 128.80 55063.47 88888.00 2011-05-29 01:31:08.625 149 12710.85 128.80 55063.50 88888.00 2011-05-29 01:31:08.750 149 12710.88 128.80 55063.55 88888.00 2011-05-29 01:31:08.875 149 12710.83 128.75 55063.50 88888.00 2011-05-29 01:31:09.000 149 12710.83 128.78 55063.50 88888.00 2011-05-29 01:31:09.125 149 12710.83 128.75 55063.50 88888.00 2011-05-29 01:31:09.250 149 12710.75 128.78 55063.53 88888.00 2011-05-29 01:31:09.375 149 12710.75 128.78 55063.53 88888.00 2011-05-29 01:31:09.500 149 12710.80 128.80 55063.55 88888.00 2011-05-29 01:31:09.625 149 12710.77 128.78 55063.55 88888.00 2011-05-29 01:31:09.750 149 12710.80 128.72 55063.55 88888.00 2011-05-29 01:31:09.875 149 12710.83 128.70 55063.53 88888.00 2011-05-29 01:31:10.000 149 12710.83 128.65 55063.53 88888.00 2011-05-29 01:31:10.125 149 12710.85 128.68 55063.57 88888.00 2011-05-29 01:31:10.250 149 12710.75 128.72 55063.57 88888.00 2011-05-29 01:31:10.375 149 12710.70 128.68 55063.60 88888.00 2011-05-29 01:31:10.500 149 12710.73 128.68 55063.62 88888.00 2011-05-29 01:31:10.625 149 12710.73 128.68 55063.60 88888.00 2011-05-29 01:31:10.750 149 12710.65 128.65 55063.60 88888.00 2011-05-29 01:31:10.875 149 12710.60 128.68 55063.62 88888.00 2011-05-29 01:31:11.000 149 12710.67 128.65 55063.65 88888.00 2011-05-29 01:31:11.125 149 12710.67 128.65 55063.65 88888.00 2011-05-29 01:31:11.250 149 12710.70 128.65 55063.68 88888.00 2011-05-29 01:31:11.375 149 12710.70 128.62 55063.70 88888.00 2011-05-29 01:31:11.500 149 12710.65 128.57 55063.72 88888.00 2011-05-29 01:31:11.625 149 12710.58 128.53 55063.72 88888.00 2011-05-29 01:31:11.750 149 12710.58 128.50 55063.70 88888.00 2011-05-29 01:31:11.875 149 12710.60 128.53 55063.70 88888.00 2011-05-29 01:31:12.000 149 12710.58 128.53 55063.68 88888.00 2011-05-29 01:31:12.125 149 12710.58 128.53 55063.72 88888.00 2011-05-29 01:31:12.250 149 12710.52 128.55 55063.75 88888.00 2011-05-29 01:31:12.375 149 12710.50 128.53 55063.72 88888.00 2011-05-29 01:31:12.500 149 12710.50 128.50 55063.72 88888.00 2011-05-29 01:31:12.625 149 12710.48 128.50 55063.75 88888.00 2011-05-29 01:31:12.750 149 12710.50 128.50 55063.75 88888.00 2011-05-29 01:31:12.875 149 12710.45 128.47 55063.75 88888.00 2011-05-29 01:31:13.000 149 12710.42 128.47 55063.78 88888.00 2011-05-29 01:31:13.125 149 12710.42 128.47 55063.78 88888.00 2011-05-29 01:31:13.250 149 12710.42 128.45 55063.82 88888.00 2011-05-29 01:31:13.375 149 12710.42 128.43 55063.82 88888.00 2011-05-29 01:31:13.500 149 12710.40 128.43 55063.88 88888.00 2011-05-29 01:31:13.625 149 12710.42 128.45 55063.88 88888.00 2011-05-29 01:31:13.750 149 12710.48 128.43 55063.88 88888.00 2011-05-29 01:31:13.875 149 12710.52 128.38 55063.88 88888.00 2011-05-29 01:31:14.000 149 12710.48 128.35 55063.85 88888.00 2011-05-29 01:31:14.125 149 12710.42 128.35 55063.85 88888.00 2011-05-29 01:31:14.250 149 12710.27 128.38 55063.88 88888.00 2011-05-29 01:31:14.375 149 12710.33 128.38 55063.88 88888.00 2011-05-29 01:31:14.500 149 12710.35 128.35 55063.90 88888.00 2011-05-29 01:31:14.625 149 12710.35 128.35 55063.93 88888.00 2011-05-29 01:31:14.750 149 12710.30 128.32 55063.90 88888.00 2011-05-29 01:31:14.875 149 12710.25 128.30 55063.93 88888.00 2011-05-29 01:31:15.000 149 12710.23 128.28 55063.93 88888.00 2011-05-29 01:31:15.125 149 12710.17 128.25 55063.95 88888.00 2011-05-29 01:31:15.250 149 12710.15 128.22 55063.93 88888.00 2011-05-29 01:31:15.375 149 12710.15 128.22 55063.93 88888.00 2011-05-29 01:31:15.500 149 12710.05 128.22 55063.95 88888.00 2011-05-29 01:31:15.625 149 12710.05 128.18 55063.93 88888.00 2011-05-29 01:31:15.750 149 12710.05 128.18 55063.95 88888.00 2011-05-29 01:31:15.875 149 12710.15 128.20 55064.00 88888.00 2011-05-29 01:31:16.000 149 12710.20 128.18 55064.00 88888.00 2011-05-29 01:31:16.125 149 12710.10 128.18 55064.00 88888.00 2011-05-29 01:31:16.250 149 12710.02 128.15 55064.03 88888.00 2011-05-29 01:31:16.375 149 12710.00 128.18 55064.03 88888.00 2011-05-29 01:31:16.500 149 12709.95 128.15 55064.03 88888.00 2011-05-29 01:31:16.625 149 12709.95 128.12 55064.05 88888.00 2011-05-29 01:31:16.750 149 12710.02 128.12 55064.05 88888.00 2011-05-29 01:31:16.875 149 12709.95 128.15 55064.05 88888.00 2011-05-29 01:31:17.000 149 12709.95 128.15 55064.05 88888.00 2011-05-29 01:31:17.125 149 12709.92 128.12 55064.07 88888.00 2011-05-29 01:31:17.250 149 12709.98 128.10 55064.10 88888.00 2011-05-29 01:31:17.375 149 12710.00 128.15 55064.10 88888.00 2011-05-29 01:31:17.500 149 12709.92 128.12 55064.12 88888.00 2011-05-29 01:31:17.625 149 12709.85 128.12 55064.15 88888.00 2011-05-29 01:31:17.750 149 12709.85 128.12 55064.15 88888.00 2011-05-29 01:31:17.875 149 12709.85 128.12 55064.15 88888.00 2011-05-29 01:31:18.000 149 12709.75 128.12 55064.15 88888.00 2011-05-29 01:31:18.125 149 12709.75 128.10 55064.15 88888.00 2011-05-29 01:31:18.250 149 12709.73 128.10 55064.18 88888.00 2011-05-29 01:31:18.375 149 12709.75 128.10 55064.18 88888.00 2011-05-29 01:31:18.500 149 12709.80 128.10 55064.15 88888.00 2011-05-29 01:31:18.625 149 12709.77 128.10 55064.18 88888.00 2011-05-29 01:31:18.750 149 12709.65 128.10 55064.22 88888.00 2011-05-29 01:31:18.875 149 12709.55 128.10 55064.25 88888.00 2011-05-29 01:31:19.000 149 12709.55 128.07 55064.22 88888.00 2011-05-29 01:31:19.125 149 12709.55 128.05 55064.22 88888.00 2011-05-29 01:31:19.250 149 12709.50 128.05 55064.30 88888.00 2011-05-29 01:31:19.375 149 12709.52 128.07 55064.30 88888.00 2011-05-29 01:31:19.500 149 12709.60 128.10 55064.30 88888.00 2011-05-29 01:31:19.625 149 12709.62 128.10 55064.32 88888.00 2011-05-29 01:31:19.750 149 12709.58 128.07 55064.35 88888.00 2011-05-29 01:31:19.875 149 12709.55 128.05 55064.30 88888.00 2011-05-29 01:31:20.000 149 12709.52 128.07 55064.32 88888.00 2011-05-29 01:31:20.125 149 12709.50 128.12 55064.32 88888.00 2011-05-29 01:31:20.250 149 12709.45 128.10 55064.35 88888.00 2011-05-29 01:31:20.375 149 12709.42 128.10 55064.35 88888.00 2011-05-29 01:31:20.500 149 12709.38 128.10 55064.38 88888.00 2011-05-29 01:31:20.625 149 12709.30 128.12 55064.40 88888.00 2011-05-29 01:31:20.750 149 12709.27 128.07 55064.43 88888.00 2011-05-29 01:31:20.875 149 12709.30 128.10 55064.43 88888.00 2011-05-29 01:31:21.000 149 12709.33 128.12 55064.43 88888.00 2011-05-29 01:31:21.125 149 12709.27 128.12 55064.40 88888.00 2011-05-29 01:31:21.250 149 12709.23 128.12 55064.40 88888.00 2011-05-29 01:31:21.375 149 12709.25 128.12 55064.40 88888.00 2011-05-29 01:31:21.500 149 12709.20 128.10 55064.40 88888.00 2011-05-29 01:31:21.625 149 12709.17 128.10 55064.45 88888.00 2011-05-29 01:31:21.750 149 12709.17 128.12 55064.45 88888.00 2011-05-29 01:31:21.875 149 12709.20 128.10 55064.45 88888.00 2011-05-29 01:31:22.000 149 12709.20 128.15 55064.50 88888.00 2011-05-29 01:31:22.125 149 12709.10 128.18 55064.53 88888.00 2011-05-29 01:31:22.250 149 12709.05 128.10 55064.47 88888.00 2011-05-29 01:31:22.375 149 12709.05 128.12 55064.47 88888.00 2011-05-29 01:31:22.500 149 12709.02 128.12 55064.50 88888.00 2011-05-29 01:31:22.625 149 12708.95 128.15 55064.53 88888.00 2011-05-29 01:31:22.750 149 12708.98 128.18 55064.53 88888.00 2011-05-29 01:31:22.875 149 12708.98 128.15 55064.53 88888.00 2011-05-29 01:31:23.000 149 12708.95 128.12 55064.50 88888.00 2011-05-29 01:31:23.125 149 12708.92 128.12 55064.53 88888.00 2011-05-29 01:31:23.250 149 12708.92 128.15 55064.57 88888.00 2011-05-29 01:31:23.375 149 12708.92 128.18 55064.60 88888.00 2011-05-29 01:31:23.500 149 12708.92 128.18 55064.60 88888.00 2011-05-29 01:31:23.625 149 12708.90 128.15 55064.60 88888.00 2011-05-29 01:31:23.750 149 12708.88 128.18 55064.60 88888.00 2011-05-29 01:31:23.875 149 12708.88 128.18 55064.57 88888.00 2011-05-29 01:31:24.000 149 12708.85 128.18 55064.60 88888.00 2011-05-29 01:31:24.125 149 12708.83 128.20 55064.62 88888.00 2011-05-29 01:31:24.250 149 12708.77 128.15 55064.65 88888.00 2011-05-29 01:31:24.375 149 12708.73 128.12 55064.65 88888.00 2011-05-29 01:31:24.500 149 12708.58 128.12 55064.65 88888.00 2011-05-29 01:31:24.625 149 12708.58 128.15 55064.68 88888.00 2011-05-29 01:31:24.750 149 12708.62 128.18 55064.68 88888.00 2011-05-29 01:31:24.875 149 12708.55 128.15 55064.68 88888.00 2011-05-29 01:31:25.000 149 12708.48 128.15 55064.70 88888.00 2011-05-29 01:31:25.125 149 12708.42 128.18 55064.70 88888.00 2011-05-29 01:31:25.250 149 12708.45 128.20 55064.70 88888.00 2011-05-29 01:31:25.375 149 12708.45 128.15 55064.70 88888.00 2011-05-29 01:31:25.500 149 12708.42 128.15 55064.70 88888.00 2011-05-29 01:31:25.625 149 12708.42 128.12 55064.72 88888.00 2011-05-29 01:31:25.750 149 12708.45 128.15 55064.75 88888.00 2011-05-29 01:31:25.875 149 12708.48 128.12 55064.75 88888.00 2011-05-29 01:31:26.000 149 12708.38 128.10 55064.78 88888.00 2011-05-29 01:31:26.125 149 12708.35 128.10 55064.80 88888.00 2011-05-29 01:31:26.250 149 12708.27 128.12 55064.78 88888.00 2011-05-29 01:31:26.375 149 12708.12 128.12 55064.75 88888.00 2011-05-29 01:31:26.500 149 12708.10 128.10 55064.78 88888.00 2011-05-29 01:31:26.625 149 12708.17 128.12 55064.80 88888.00 2011-05-29 01:31:26.750 149 12708.25 128.12 55064.82 88888.00 2011-05-29 01:31:26.875 149 12708.25 128.12 55064.80 88888.00 2011-05-29 01:31:27.000 149 12708.20 128.10 55064.82 88888.00 2011-05-29 01:31:27.125 149 12708.17 128.12 55064.85 88888.00 2011-05-29 01:31:27.250 149 12708.15 128.10 55064.85 88888.00 2011-05-29 01:31:27.375 149 12708.08 128.10 55064.88 88888.00 2011-05-29 01:31:27.500 149 12708.00 128.10 55064.85 88888.00 2011-05-29 01:31:27.625 149 12707.98 128.07 55064.82 88888.00 2011-05-29 01:31:27.750 149 12707.98 128.05 55064.85 88888.00 2011-05-29 01:31:27.875 149 12707.95 128.03 55064.88 88888.00 2011-05-29 01:31:28.000 149 12707.98 128.05 55064.88 88888.00 2011-05-29 01:31:28.125 149 12707.98 128.05 55064.88 88888.00 2011-05-29 01:31:28.250 149 12707.92 128.03 55064.90 88888.00 2011-05-29 01:31:28.375 149 12707.85 128.03 55064.90 88888.00 2011-05-29 01:31:28.500 149 12707.80 128.03 55064.95 88888.00 2011-05-29 01:31:28.625 149 12707.85 128.05 55064.95 88888.00 2011-05-29 01:31:28.750 149 12707.75 128.00 55064.95 88888.00 2011-05-29 01:31:28.875 149 12707.73 128.00 55064.97 88888.00 2011-05-29 01:31:29.000 149 12707.73 127.97 55064.97 88888.00 2011-05-29 01:31:29.125 149 12707.67 127.97 55064.97 88888.00 2011-05-29 01:31:29.250 149 12707.58 127.95 55064.95 88888.00 2011-05-29 01:31:29.375 149 12707.55 127.95 55064.97 88888.00 2011-05-29 01:31:29.500 149 12707.55 127.95 55065.00 88888.00 2011-05-29 01:31:29.625 149 12707.55 127.92 55065.00 88888.00 2011-05-29 01:31:29.750 149 12707.48 127.90 55065.03 88888.00 2011-05-29 01:31:29.875 149 12707.42 127.85 55065.03 88888.00 2011-05-29 01:31:30.000 149 12707.33 127.85 55065.05 88888.00 2011-05-29 01:31:30.125 149 12707.33 127.88 55065.05 88888.00 2011-05-29 01:31:30.250 149 12707.25 127.83 55065.07 88888.00 2011-05-29 01:31:30.375 149 12707.25 127.78 55065.07 88888.00 2011-05-29 01:31:30.500 149 12707.23 127.80 55065.10 88888.00 2011-05-29 01:31:30.625 149 12707.20 127.78 55065.12 88888.00 2011-05-29 01:31:30.750 149 12707.15 127.75 55065.10 88888.00 2011-05-29 01:31:30.875 149 12707.15 127.78 55065.12 88888.00 2011-05-29 01:31:31.000 149 12707.12 127.80 55065.15 88888.00 2011-05-29 01:31:31.125 149 12707.02 127.75 55065.12 88888.00 2011-05-29 01:31:31.250 149 12707.00 127.75 55065.15 88888.00 2011-05-29 01:31:31.375 149 12707.00 127.75 55065.15 88888.00 2011-05-29 01:31:31.500 149 12706.92 127.75 55065.18 88888.00 2011-05-29 01:31:31.625 149 12706.85 127.70 55065.18 88888.00 2011-05-29 01:31:31.750 149 12706.83 127.72 55065.22 88888.00 2011-05-29 01:31:31.875 149 12706.83 127.70 55065.20 88888.00 2011-05-29 01:31:32.000 149 12706.77 127.70 55065.20 88888.00 2011-05-29 01:31:32.125 149 12706.75 127.65 55065.20 88888.00 2011-05-29 01:31:32.250 149 12706.70 127.67 55065.22 88888.00 2011-05-29 01:31:32.375 149 12706.67 127.67 55065.22 88888.00 2011-05-29 01:31:32.500 149 12706.60 127.65 55065.22 88888.00 2011-05-29 01:31:32.625 149 12706.60 127.67 55065.22 88888.00 2011-05-29 01:31:32.750 149 12706.60 127.65 55065.22 88888.00 2011-05-29 01:31:32.875 149 12706.55 127.62 55065.25 88888.00 2011-05-29 01:31:33.000 149 12706.42 127.62 55065.28 88888.00 2011-05-29 01:31:33.125 149 12706.40 127.65 55065.30 88888.00 2011-05-29 01:31:33.250 149 12706.38 127.65 55065.30 88888.00 2011-05-29 01:31:33.375 149 12706.27 127.62 55065.30 88888.00 2011-05-29 01:31:33.500 149 12706.25 127.60 55065.30 88888.00 2011-05-29 01:31:33.625 149 12706.30 127.60 55065.32 88888.00 2011-05-29 01:31:33.750 149 12706.30 127.58 55065.32 88888.00 2011-05-29 01:31:33.875 149 12706.23 127.60 55065.35 88888.00 2011-05-29 01:31:34.000 149 12706.15 127.60 55065.32 88888.00 2011-05-29 01:31:34.125 149 12706.02 127.58 55065.35 88888.00 2011-05-29 01:31:34.250 149 12705.98 127.55 55065.32 88888.00 2011-05-29 01:31:34.375 149 12706.02 127.58 55065.38 88888.00 2011-05-29 01:31:34.500 149 12705.98 127.58 55065.40 88888.00 2011-05-29 01:31:34.625 149 12705.90 127.58 55065.45 88888.00 2011-05-29 01:31:34.750 149 12705.85 127.58 55065.43 88888.00 2011-05-29 01:31:34.875 149 12705.83 127.60 55065.43 88888.00 2011-05-29 01:31:35.000 149 12705.77 127.58 55065.43 88888.00 2011-05-29 01:31:35.125 149 12705.77 127.55 55065.43 88888.00 2011-05-29 01:31:35.250 149 12705.73 127.53 55065.45 88888.00 2011-05-29 01:31:35.375 149 12705.77 127.55 55065.45 88888.00 2011-05-29 01:31:35.500 149 12705.75 127.55 55065.47 88888.00 2011-05-29 01:31:35.625 149 12705.65 127.53 55065.50 88888.00 2011-05-29 01:31:35.750 149 12705.58 127.53 55065.50 88888.00 2011-05-29 01:31:35.875 149 12705.60 127.53 55065.50 88888.00 2011-05-29 01:31:36.000 149 12705.65 127.50 55065.50 88888.00 2011-05-29 01:31:36.125 149 12705.65 127.47 55065.50 88888.00 2011-05-29 01:31:36.250 149 12705.60 127.50 55065.53 88888.00 2011-05-29 01:31:36.375 149 12705.60 127.53 55065.55 88888.00 2011-05-29 01:31:36.500 149 12705.50 127.58 55065.53 88888.00 2011-05-29 01:31:36.625 149 12705.40 127.58 55065.55 88888.00 2011-05-29 01:31:36.750 149 12705.40 127.60 55065.57 88888.00 2011-05-29 01:31:36.875 149 12705.35 127.55 55065.55 88888.00 2011-05-29 01:31:37.000 149 12705.27 127.47 55065.53 88888.00 2011-05-29 01:31:37.125 149 12705.25 127.47 55065.53 88888.00 2011-05-29 01:31:37.250 149 12705.25 127.47 55065.55 88888.00 2011-05-29 01:31:37.375 149 12705.23 127.50 55065.57 88888.00 2011-05-29 01:31:37.500 149 12705.15 127.47 55065.57 88888.00 2011-05-29 01:31:37.625 149 12705.08 127.47 55065.57 88888.00 2011-05-29 01:31:37.750 149 12705.05 127.50 55065.60 88888.00 2011-05-29 01:31:37.875 149 12705.02 127.47 55065.62 88888.00 2011-05-29 01:31:38.000 149 12705.02 127.47 55065.62 88888.00 2011-05-29 01:31:38.125 149 12705.00 127.47 55065.62 88888.00 2011-05-29 01:31:38.250 149 12704.95 127.47 55065.65 88888.00 2011-05-29 01:31:38.375 149 12704.92 127.50 55065.65 88888.00 2011-05-29 01:31:38.500 149 12704.85 127.50 55065.65 88888.00 2011-05-29 01:31:38.625 149 12704.83 127.47 55065.65 88888.00 2011-05-29 01:31:38.750 149 12704.83 127.47 55065.68 88888.00 2011-05-29 01:31:38.875 149 12704.80 127.45 55065.65 88888.00 2011-05-29 01:31:39.000 149 12704.75 127.42 55065.65 88888.00 2011-05-29 01:31:39.125 149 12704.80 127.50 55065.68 88888.00 2011-05-29 01:31:39.250 149 12704.83 127.50 55065.68 88888.00 2011-05-29 01:31:39.375 149 12704.80 127.45 55065.70 88888.00 2011-05-29 01:31:39.500 149 12704.65 127.45 55065.70 88888.00 2011-05-29 01:31:39.625 149 12704.58 127.45 55065.70 88888.00 2011-05-29 01:31:39.750 149 12704.55 127.45 55065.68 88888.00 2011-05-29 01:31:39.875 149 12704.58 127.42 55065.68 88888.00 2011-05-29 01:31:40.000 149 12704.50 127.42 55065.70 88888.00 2011-05-29 01:31:40.125 149 12704.38 127.40 55065.70 88888.00 2011-05-29 01:31:40.250 149 12704.35 127.35 55065.70 88888.00 2011-05-29 01:31:40.375 149 12704.40 127.35 55065.70 88888.00 2011-05-29 01:31:40.500 149 12704.42 127.35 55065.70 88888.00 2011-05-29 01:31:40.625 149 12704.40 127.38 55065.70 88888.00 2011-05-29 01:31:40.750 149 12704.33 127.35 55065.70 88888.00 2011-05-29 01:31:40.875 149 12704.33 127.33 55065.72 88888.00 2011-05-29 01:31:41.000 149 12704.30 127.35 55065.70 88888.00 2011-05-29 01:31:41.125 149 12704.15 127.33 55065.70 88888.00 2011-05-29 01:31:41.250 149 12704.08 127.33 55065.75 88888.00 2011-05-29 01:31:41.375 149 12704.08 127.33 55065.75 88888.00 2011-05-29 01:31:41.500 149 12704.08 127.35 55065.78 88888.00 2011-05-29 01:31:41.625 149 12704.02 127.35 55065.80 88888.00 2011-05-29 01:31:41.750 149 12704.00 127.30 55065.75 88888.00 2011-05-29 01:31:41.875 149 12703.95 127.30 55065.78 88888.00 2011-05-29 01:31:42.000 149 12703.92 127.33 55065.78 88888.00 2011-05-29 01:31:42.125 149 12703.88 127.33 55065.80 88888.00 2011-05-29 01:31:42.250 149 12703.75 127.30 55065.82 88888.00 2011-05-29 01:31:42.375 149 12703.77 127.33 55065.85 88888.00 2011-05-29 01:31:42.500 149 12703.70 127.35 55065.85 88888.00 2011-05-29 01:31:42.625 149 12703.62 127.30 55065.82 88888.00 2011-05-29 01:31:42.750 149 12703.70 127.33 55065.85 88888.00 2011-05-29 01:31:42.875 149 12703.73 127.38 55065.85 88888.00 2011-05-29 01:31:43.000 149 12703.62 127.35 55065.85 88888.00 2011-05-29 01:31:43.125 149 12703.50 127.35 55065.85 88888.00 2011-05-29 01:31:43.250 149 12703.42 127.35 55065.88 88888.00 2011-05-29 01:31:43.375 149 12703.40 127.35 55065.88 88888.00 2011-05-29 01:31:43.500 149 12703.38 127.35 55065.90 88888.00 2011-05-29 01:31:43.625 149 12703.35 127.33 55065.88 88888.00 2011-05-29 01:31:43.750 149 12703.33 127.28 55065.85 88888.00 2011-05-29 01:31:43.875 149 12703.23 127.28 55065.88 88888.00 2011-05-29 01:31:44.000 149 12703.20 127.30 55065.88 88888.00 2011-05-29 01:31:44.125 149 12703.17 127.28 55065.90 88888.00 2011-05-29 01:31:44.250 149 12703.15 127.25 55065.90 88888.00 2011-05-29 01:31:44.375 149 12703.17 127.28 55065.93 88888.00 2011-05-29 01:31:44.500 149 12703.17 127.30 55065.95 88888.00 2011-05-29 01:31:44.625 149 12703.08 127.28 55065.95 88888.00 2011-05-29 01:31:44.750 149 12703.00 127.25 55065.97 88888.00 2011-05-29 01:31:44.875 149 12702.92 127.28 55065.97 88888.00 2011-05-29 01:31:45.000 149 12702.88 127.22 55065.95 88888.00 2011-05-29 01:31:45.125 149 12702.92 127.17 55065.95 88888.00 2011-05-29 01:31:45.250 149 12702.88 127.20 55066.00 88888.00 2011-05-29 01:31:45.375 149 12702.88 127.20 55066.00 88888.00 2011-05-29 01:31:45.500 149 12702.85 127.20 55066.00 88888.00 2011-05-29 01:31:45.625 149 12702.80 127.17 55065.97 88888.00 2011-05-29 01:31:45.750 149 12702.75 127.15 55065.97 88888.00 2011-05-29 01:31:45.875 149 12702.65 127.15 55066.03 88888.00 2011-05-29 01:31:46.000 149 12702.60 127.15 55066.03 88888.00 2011-05-29 01:31:46.125 149 12702.60 127.15 55066.05 88888.00 2011-05-29 01:31:46.250 149 12702.55 127.12 55066.03 88888.00 2011-05-29 01:31:46.375 149 12702.55 127.15 55066.05 88888.00 2011-05-29 01:31:46.500 149 12702.55 127.15 55066.07 88888.00 2011-05-29 01:31:46.625 149 12702.48 127.15 55066.05 88888.00 2011-05-29 01:31:46.750 149 12702.42 127.12 55066.05 88888.00 2011-05-29 01:31:46.875 149 12702.42 127.12 55066.05 88888.00 2011-05-29 01:31:47.000 149 12702.38 127.12 55066.07 88888.00 2011-05-29 01:31:47.125 149 12702.25 127.10 55066.05 88888.00 2011-05-29 01:31:47.250 149 12702.17 127.08 55066.07 88888.00 2011-05-29 01:31:47.375 149 12702.12 127.08 55066.10 88888.00 2011-05-29 01:31:47.500 149 12702.12 127.10 55066.12 88888.00 2011-05-29 01:31:47.625 149 12702.12 127.10 55066.12 88888.00 2011-05-29 01:31:47.750 149 12702.05 127.10 55066.10 88888.00 2011-05-29 01:31:47.875 149 12701.98 127.05 55066.07 88888.00 2011-05-29 01:31:48.000 149 12701.95 127.08 55066.12 88888.00 2011-05-29 01:31:48.125 149 12701.95 127.10 55066.12 88888.00 2011-05-29 01:31:48.250 149 12701.90 127.12 55066.15 88888.00 2011-05-29 01:31:48.375 149 12701.90 127.12 55066.15 88888.00 2011-05-29 01:31:48.500 149 12701.85 127.10 55066.15 88888.00 2011-05-29 01:31:48.625 149 12701.75 127.00 55066.18 88888.00 2011-05-29 01:31:48.750 149 12701.73 127.03 55066.18 88888.00 2011-05-29 01:31:48.875 149 12701.73 127.03 55066.18 88888.00 2011-05-29 01:31:49.000 149 12701.73 127.00 55066.18 88888.00 2011-05-29 01:31:49.125 149 12701.60 127.00 55066.18 88888.00 2011-05-29 01:31:49.250 149 12701.55 126.97 55066.18 88888.00 2011-05-29 01:31:49.375 149 12701.52 126.95 55066.20 88888.00 2011-05-29 01:31:49.500 149 12701.55 126.95 55066.20 88888.00 2011-05-29 01:31:49.625 149 12701.45 126.95 55066.25 88888.00 2011-05-29 01:31:49.750 149 12701.35 126.95 55066.22 88888.00 2011-05-29 01:31:49.875 149 12701.40 126.95 55066.22 88888.00 2011-05-29 01:31:50.000 149 12701.42 126.90 55066.20 88888.00 2011-05-29 01:31:50.125 149 12701.35 126.88 55066.20 88888.00 2011-05-29 01:31:50.250 149 12701.25 126.90 55066.22 88888.00 2011-05-29 01:31:50.375 149 12701.25 126.92 55066.22 88888.00 2011-05-29 01:31:50.500 149 12701.23 126.92 55066.25 88888.00 2011-05-29 01:31:50.625 149 12701.23 126.95 55066.28 88888.00 2011-05-29 01:31:50.750 149 12701.20 126.92 55066.28 88888.00 2011-05-29 01:31:50.875 149 12701.15 126.88 55066.25 88888.00 2011-05-29 01:31:51.000 149 12701.02 126.83 55066.25 88888.00 2011-05-29 01:31:51.125 149 12700.98 126.85 55066.28 88888.00 2011-05-29 01:31:51.250 149 12700.90 126.85 55066.30 88888.00 2011-05-29 01:31:51.375 149 12700.85 126.88 55066.30 88888.00 2011-05-29 01:31:51.500 149 12700.83 126.90 55066.28 88888.00 2011-05-29 01:31:51.625 149 12700.77 126.88 55066.28 88888.00 2011-05-29 01:31:51.750 149 12700.70 126.85 55066.30 88888.00 2011-05-29 01:31:51.875 149 12700.67 126.85 55066.30 88888.00 2011-05-29 01:31:52.000 149 12700.65 126.83 55066.28 88888.00 2011-05-29 01:31:52.125 149 12700.62 126.83 55066.28 88888.00 2011-05-29 01:31:52.250 149 12700.62 126.80 55066.30 88888.00 2011-05-29 01:31:52.375 149 12700.58 126.80 55066.32 88888.00 2011-05-29 01:31:52.500 149 12700.50 126.83 55066.35 88888.00 2011-05-29 01:31:52.625 149 12700.42 126.83 55066.35 88888.00 2011-05-29 01:31:52.750 149 12700.33 126.78 55066.38 88888.00 2011-05-29 01:31:52.875 149 12700.27 126.75 55066.38 88888.00 2011-05-29 01:31:53.000 149 12700.23 126.75 55066.38 88888.00 2011-05-29 01:31:53.125 149 12700.30 126.83 55066.38 88888.00 2011-05-29 01:31:53.250 149 12700.40 126.80 55066.40 88888.00 2011-05-29 01:31:53.375 149 12700.40 126.80 55066.40 88888.00 2011-05-29 01:31:53.500 149 12700.27 126.80 55066.38 88888.00 2011-05-29 01:31:53.625 149 12700.12 126.78 55066.43 88888.00 2011-05-29 01:31:53.750 149 12700.10 126.80 55066.43 88888.00 2011-05-29 01:31:53.875 149 12700.08 126.80 55066.43 88888.00 2011-05-29 01:31:54.000 149 12700.05 126.80 55066.43 88888.00 2011-05-29 01:31:54.125 149 12699.98 126.80 55066.43 88888.00 2011-05-29 01:31:54.250 149 12699.90 126.72 55066.43 88888.00 2011-05-29 01:31:54.375 149 12699.88 126.75 55066.43 88888.00 2011-05-29 01:31:54.500 149 12699.90 126.78 55066.43 88888.00 2011-05-29 01:31:54.625 149 12699.80 126.75 55066.43 88888.00 2011-05-29 01:31:54.750 149 12699.75 126.75 55066.45 88888.00 2011-05-29 01:31:54.875 149 12699.70 126.75 55066.47 88888.00 2011-05-29 01:31:55.000 149 12699.73 126.75 55066.45 88888.00 2011-05-29 01:31:55.125 149 12699.73 126.78 55066.45 88888.00 2011-05-29 01:31:55.250 149 12699.70 126.72 55066.45 88888.00 2011-05-29 01:31:55.375 149 12699.70 126.72 55066.47 88888.00 2011-05-29 01:31:55.500 149 12699.62 126.75 55066.47 88888.00 2011-05-29 01:31:55.625 149 12699.52 126.75 55066.47 88888.00 2011-05-29 01:31:55.750 149 12699.50 126.72 55066.45 88888.00 2011-05-29 01:31:55.875 149 12699.45 126.70 55066.47 88888.00 2011-05-29 01:31:56.000 149 12699.40 126.67 55066.47 88888.00 2011-05-29 01:31:56.125 149 12699.38 126.67 55066.50 88888.00 2011-05-29 01:31:56.250 149 12699.33 126.67 55066.53 88888.00 2011-05-29 01:31:56.375 149 12699.27 126.67 55066.53 88888.00 2011-05-29 01:31:56.500 149 12699.23 126.65 55066.50 88888.00 2011-05-29 01:31:56.625 149 12699.15 126.62 55066.50 88888.00 2011-05-29 01:31:56.750 149 12699.12 126.62 55066.53 88888.00 2011-05-29 01:31:56.875 149 12699.15 126.62 55066.53 88888.00 2011-05-29 01:31:57.000 149 12699.17 126.62 55066.53 88888.00 2011-05-29 01:31:57.125 149 12699.10 126.65 55066.57 88888.00 2011-05-29 01:31:57.250 149 12699.00 126.62 55066.57 88888.00 2011-05-29 01:31:57.375 149 12698.95 126.62 55066.55 88888.00 2011-05-29 01:31:57.500 149 12698.92 126.65 55066.55 88888.00 2011-05-29 01:31:57.625 149 12698.83 126.62 55066.57 88888.00 2011-05-29 01:31:57.750 149 12698.80 126.60 55066.57 88888.00 2011-05-29 01:31:57.875 149 12698.80 126.62 55066.57 88888.00 2011-05-29 01:31:58.000 149 12698.75 126.60 55066.57 88888.00 2011-05-29 01:31:58.125 149 12698.70 126.58 55066.60 88888.00 2011-05-29 01:31:58.250 149 12698.65 126.58 55066.62 88888.00 2011-05-29 01:31:58.375 149 12698.60 126.58 55066.62 88888.00 2011-05-29 01:31:58.500 149 12698.55 126.55 55066.65 88888.00 2011-05-29 01:31:58.625 149 12698.42 126.53 55066.62 88888.00 2011-05-29 01:31:58.750 149 12698.38 126.53 55066.65 88888.00 2011-05-29 01:31:58.875 149 12698.35 126.53 55066.65 88888.00 2011-05-29 01:31:59.000 149 12698.30 126.53 55066.65 88888.00 2011-05-29 01:31:59.125 149 12698.27 126.47 55066.60 88888.00 2011-05-29 01:31:59.250 149 12698.27 126.50 55066.62 88888.00 2011-05-29 01:31:59.375 149 12698.23 126.50 55066.62 88888.00 2011-05-29 01:31:59.500 149 12698.17 126.53 55066.65 88888.00 2011-05-29 01:31:59.625 149 12698.17 126.53 55066.62 88888.00 2011-05-29 01:31:59.750 149 12698.15 126.50 55066.68 88888.00 2011-05-29 01:31:59.875 149 12698.05 126.50 55066.68 88888.00 2011-05-29 01:32:00.000 149 12697.95 126.47 55066.65 88888.00 2011-05-29 01:32:00.125 149 12697.88 126.40 55066.65 88888.00 2011-05-29 01:32:00.250 149 12697.85 126.42 55066.70 88888.00 2011-05-29 01:32:00.375 149 12697.80 126.40 55066.68 88888.00 2011-05-29 01:32:00.500 149 12697.77 126.38 55066.68 88888.00 2011-05-29 01:32:00.625 149 12697.77 126.35 55066.68 88888.00 2011-05-29 01:32:00.750 149 12697.77 126.35 55066.70 88888.00 2011-05-29 01:32:00.875 149 12697.77 126.38 55066.68 88888.00 2011-05-29 01:32:01.000 149 12697.75 126.33 55066.68 88888.00 2011-05-29 01:32:01.125 149 12697.65 126.33 55066.68 88888.00 2011-05-29 01:32:01.250 149 12697.55 126.30 55066.68 88888.00 2011-05-29 01:32:01.375 149 12697.52 126.33 55066.72 88888.00 2011-05-29 01:32:01.500 149 12697.42 126.30 55066.70 88888.00 2011-05-29 01:32:01.625 149 12697.35 126.28 55066.70 88888.00 2011-05-29 01:32:01.750 149 12697.33 126.28 55066.72 88888.00 2011-05-29 01:32:01.875 149 12697.33 126.28 55066.72 88888.00 2011-05-29 01:32:02.000 149 12697.30 126.22 55066.70 88888.00 2011-05-29 01:32:02.125 149 12697.25 126.17 55066.70 88888.00 2011-05-29 01:32:02.250 149 12697.17 126.15 55066.75 88888.00 2011-05-29 01:32:02.375 149 12697.15 126.12 55066.75 88888.00 2011-05-29 01:32:02.500 149 12697.12 126.12 55066.78 88888.00 2011-05-29 01:32:02.625 149 12697.08 126.12 55066.80 88888.00 2011-05-29 01:32:02.750 149 12697.02 126.12 55066.80 88888.00 2011-05-29 01:32:02.875 149 12696.98 126.12 55066.78 88888.00 2011-05-29 01:32:03.000 149 12696.90 126.10 55066.75 88888.00 2011-05-29 01:32:03.125 149 12696.88 126.08 55066.78 88888.00 2011-05-29 01:32:03.250 149 12696.77 126.08 55066.78 88888.00 2011-05-29 01:32:03.375 149 12696.80 126.03 55066.80 88888.00 2011-05-29 01:32:03.500 149 12696.77 126.03 55066.78 88888.00 2011-05-29 01:32:03.625 149 12696.73 126.03 55066.80 88888.00 2011-05-29 01:32:03.750 149 12696.65 126.03 55066.80 88888.00 2011-05-29 01:32:03.875 149 12696.52 126.00 55066.80 88888.00 2011-05-29 01:32:04.000 149 12696.52 126.00 55066.80 88888.00 2011-05-29 01:32:04.125 149 12696.50 126.00 55066.80 88888.00 2011-05-29 01:32:04.250 149 12696.33 125.97 55066.82 88888.00 2011-05-29 01:32:04.375 149 12696.33 125.97 55066.80 88888.00 2011-05-29 01:32:04.500 149 12696.30 125.92 55066.80 88888.00 2011-05-29 01:32:04.625 149 12696.27 125.95 55066.80 88888.00 2011-05-29 01:32:04.750 149 12696.25 125.95 55066.80 88888.00 2011-05-29 01:32:04.875 149 12696.15 125.92 55066.82 88888.00 2011-05-29 01:32:05.000 149 12696.15 125.92 55066.82 88888.00 2011-05-29 01:32:05.125 149 12696.17 125.95 55066.82 88888.00 2011-05-29 01:32:05.250 149 12696.12 125.92 55066.85 88888.00 2011-05-29 01:32:05.375 149 12696.08 125.95 55066.88 88888.00 2011-05-29 01:32:05.500 149 12695.98 125.90 55066.88 88888.00 2011-05-29 01:32:05.625 149 12695.92 125.90 55066.88 88888.00 2011-05-29 01:32:05.750 149 12695.90 125.88 55066.88 88888.00 2011-05-29 01:32:05.875 149 12695.83 125.88 55066.88 88888.00 2011-05-29 01:32:06.000 149 12695.75 125.85 55066.85 88888.00 2011-05-29 01:32:06.125 149 12695.67 125.85 55066.85 88888.00 2011-05-29 01:32:06.250 149 12695.62 125.83 55066.85 88888.00 2011-05-29 01:32:06.375 149 12695.62 125.80 55066.85 88888.00 2011-05-29 01:32:06.500 149 12695.62 125.83 55066.88 88888.00 2011-05-29 01:32:06.625 149 12695.58 125.85 55066.88 88888.00 2011-05-29 01:32:06.750 149 12695.50 125.85 55066.88 88888.00 2011-05-29 01:32:06.875 149 12695.40 125.85 55066.90 88888.00 2011-05-29 01:32:07.000 149 12695.40 125.83 55066.90 88888.00 2011-05-29 01:32:07.125 149 12695.42 125.80 55066.90 88888.00 2011-05-29 01:32:07.250 149 12695.40 125.75 55066.88 88888.00 2011-05-29 01:32:07.375 149 12695.33 125.80 55066.88 88888.00 2011-05-29 01:32:07.500 149 12695.30 125.83 55066.88 88888.00 2011-05-29 01:32:07.625 149 12695.25 125.80 55066.88 88888.00 2011-05-29 01:32:07.750 149 12695.17 125.80 55066.88 88888.00 2011-05-29 01:32:07.875 149 12695.23 125.80 55066.88 88888.00 2011-05-29 01:32:08.000 149 12695.20 125.80 55066.85 88888.00 2011-05-29 01:32:08.125 149 12695.15 125.80 55066.85 88888.00 2011-05-29 01:32:08.250 149 12695.08 125.78 55066.85 88888.00 2011-05-29 01:32:08.375 149 12695.02 125.78 55066.88 88888.00 2011-05-29 01:32:08.500 149 12694.98 125.78 55066.85 88888.00 2011-05-29 01:32:08.625 149 12694.92 125.75 55066.88 88888.00 2011-05-29 01:32:08.750 149 12694.98 125.72 55066.88 88888.00 2011-05-29 01:32:08.875 149 12694.98 125.75 55066.85 88888.00 2011-05-29 01:32:09.000 149 12694.92 125.75 55066.88 88888.00 2011-05-29 01:32:09.125 149 12694.88 125.72 55066.90 88888.00 2011-05-29 01:32:09.250 149 12694.85 125.72 55066.88 88888.00 2011-05-29 01:32:09.375 149 12694.85 125.70 55066.82 88888.00 2011-05-29 01:32:09.500 149 12694.90 125.70 55066.85 88888.00 2011-05-29 01:32:09.625 149 12694.90 125.67 55066.85 88888.00 2011-05-29 01:32:09.750 149 12694.85 125.67 55066.82 88888.00 2011-05-29 01:32:09.875 149 12694.73 125.67 55066.85 88888.00 2011-05-29 01:32:10.000 149 12694.70 125.67 55066.85 88888.00 2011-05-29 01:32:10.125 149 12694.60 125.67 55066.85 88888.00 2011-05-29 01:32:10.250 149 12694.58 125.65 55066.88 88888.00 2011-05-29 01:32:10.375 149 12694.60 125.62 55066.85 88888.00 2011-05-29 01:32:10.500 149 12694.62 125.65 55066.88 88888.00 2011-05-29 01:32:10.625 149 12694.58 125.65 55066.88 88888.00 2011-05-29 01:32:10.750 149 12694.52 125.65 55066.88 88888.00 2011-05-29 01:32:10.875 149 12694.52 125.65 55066.82 88888.00 2011-05-29 01:32:11.000 149 12694.40 125.67 55066.80 88888.00 2011-05-29 01:32:11.125 149 12694.27 125.65 55066.82 88888.00 2011-05-29 01:32:11.250 149 12694.30 125.67 55066.85 88888.00 2011-05-29 01:32:11.375 149 12694.35 125.70 55066.85 88888.00 2011-05-29 01:32:11.500 149 12694.25 125.65 55066.85 88888.00 2011-05-29 01:32:11.625 149 12694.17 125.62 55066.88 88888.00 2011-05-29 01:32:11.750 149 12694.12 125.62 55066.88 88888.00 2011-05-29 01:32:11.875 149 12694.15 125.67 55066.88 88888.00 2011-05-29 01:32:12.000 149 12694.15 125.67 55066.88 88888.00 2011-05-29 01:32:12.125 149 12694.12 125.67 55066.90 88888.00 2011-05-29 01:32:12.250 149 12694.05 125.65 55066.88 88888.00 2011-05-29 01:32:12.375 149 12694.05 125.62 55066.85 88888.00 2011-05-29 01:32:12.500 149 12694.02 125.62 55066.85 88888.00 2011-05-29 01:32:12.625 149 12693.98 125.65 55066.85 88888.00 2011-05-29 01:32:12.750 149 12693.90 125.62 55066.85 88888.00 2011-05-29 01:32:12.875 149 12693.92 125.62 55066.85 88888.00 2011-05-29 01:32:13.000 149 12693.95 125.65 55066.82 88888.00 2011-05-29 01:32:13.125 149 12693.92 125.65 55066.85 88888.00 2011-05-29 01:32:13.250 149 12693.88 125.62 55066.85 88888.00 2011-05-29 01:32:13.375 149 12693.80 125.60 55066.82 88888.00 2011-05-29 01:32:13.500 149 12693.80 125.58 55066.80 88888.00 2011-05-29 01:32:13.625 149 12693.85 125.60 55066.82 88888.00 2011-05-29 01:32:13.750 149 12693.88 125.58 55066.80 88888.00 2011-05-29 01:32:13.875 149 12693.85 125.58 55066.82 88888.00 2011-05-29 01:32:14.000 149 12693.77 125.58 55066.80 88888.00 2011-05-29 01:32:14.125 149 12693.73 125.60 55066.82 88888.00 2011-05-29 01:32:14.250 149 12693.65 125.58 55066.82 88888.00 2011-05-29 01:32:14.375 149 12693.62 125.60 55066.82 88888.00 2011-05-29 01:32:14.500 149 12693.60 125.58 55066.80 88888.00 2011-05-29 01:32:14.625 149 12693.65 125.58 55066.78 88888.00 2011-05-29 01:32:14.750 149 12693.65 125.58 55066.78 88888.00 2011-05-29 01:32:14.875 149 12693.58 125.58 55066.78 88888.00 2011-05-29 01:32:15.000 149 12693.55 125.58 55066.78 88888.00 2011-05-29 01:32:15.125 149 12693.55 125.58 55066.80 88888.00 2011-05-29 01:32:15.250 149 12693.50 125.55 55066.80 88888.00 2011-05-29 01:32:15.375 149 12693.48 125.55 55066.75 88888.00 2011-05-29 01:32:15.500 149 12693.48 125.55 55066.72 88888.00 2011-05-29 01:32:15.625 149 12693.40 125.58 55066.70 88888.00 2011-05-29 01:32:15.750 149 12693.33 125.55 55066.72 88888.00 2011-05-29 01:32:15.875 149 12693.35 125.55 55066.68 88888.00 2011-05-29 01:32:16.000 149 12693.38 125.55 55066.68 88888.00 2011-05-29 01:32:16.125 149 12693.40 125.58 55066.70 88888.00 2011-05-29 01:32:16.250 149 12693.33 125.53 55066.68 88888.00 2011-05-29 01:32:16.375 149 12693.27 125.53 55066.65 88888.00 2011-05-29 01:32:16.500 149 12693.30 125.50 55066.65 88888.00 2011-05-29 01:32:16.625 149 12693.27 125.50 55066.68 88888.00 2011-05-29 01:32:16.750 149 12693.15 125.53 55066.70 88888.00 2011-05-29 01:32:16.875 149 12693.17 125.55 55066.70 88888.00 2011-05-29 01:32:17.000 149 12693.23 125.55 55066.70 88888.00 2011-05-29 01:32:17.125 149 12693.23 125.53 55066.70 88888.00 2011-05-29 01:32:17.250 149 12693.12 125.47 55066.68 88888.00 2011-05-29 01:32:17.375 149 12693.08 125.47 55066.65 88888.00 2011-05-29 01:32:17.500 149 12693.08 125.50 55066.68 88888.00 2011-05-29 01:32:17.625 149 12693.02 125.50 55066.70 88888.00 2011-05-29 01:32:17.750 149 12693.00 125.47 55066.68 88888.00 2011-05-29 01:32:17.875 149 12692.98 125.47 55066.62 88888.00 2011-05-29 01:32:18.000 149 12692.98 125.45 55066.60 88888.00 2011-05-29 01:32:18.125 149 12692.98 125.47 55066.68 88888.00 2011-05-29 01:32:18.250 149 12693.00 125.47 55066.70 88888.00 2011-05-29 01:32:18.375 149 12692.95 125.50 55066.68 88888.00 2011-05-29 01:32:18.500 149 12692.85 125.47 55066.62 88888.00 2011-05-29 01:32:18.625 149 12692.83 125.45 55066.65 88888.00 2011-05-29 01:32:18.750 149 12692.80 125.45 55066.65 88888.00 2011-05-29 01:32:18.875 149 12692.77 125.45 55066.62 88888.00 2011-05-29 01:32:19.000 149 12692.73 125.42 55066.57 88888.00 2011-05-29 01:32:19.125 149 12692.73 125.42 55066.60 88888.00 2011-05-29 01:32:19.250 149 12692.70 125.42 55066.62 88888.00 2011-05-29 01:32:19.375 149 12692.67 125.45 55066.62 88888.00 2011-05-29 01:32:19.500 149 12692.60 125.45 55066.60 88888.00 2011-05-29 01:32:19.625 149 12692.60 125.42 55066.57 88888.00 2011-05-29 01:32:19.750 149 12692.58 125.40 55066.55 88888.00 2011-05-29 01:32:19.875 149 12692.60 125.40 55066.53 88888.00 2011-05-29 01:32:20.000 149 12692.62 125.40 55066.53 88888.00 2011-05-29 01:32:20.125 149 12692.55 125.40 55066.55 88888.00 2011-05-29 01:32:20.250 149 12692.45 125.35 55066.55 88888.00 2011-05-29 01:32:20.375 149 12692.45 125.35 55066.55 88888.00 2011-05-29 01:32:20.500 149 12692.45 125.38 55066.55 88888.00 2011-05-29 01:32:20.625 149 12692.45 125.40 55066.57 88888.00 2011-05-29 01:32:20.750 149 12692.40 125.40 55066.55 88888.00 2011-05-29 01:32:20.875 149 12692.33 125.35 55066.50 88888.00 2011-05-29 01:32:21.000 149 12692.30 125.35 55066.50 88888.00 2011-05-29 01:32:21.125 149 12692.27 125.38 55066.50 88888.00 2011-05-29 01:32:21.250 149 12692.23 125.33 55066.50 88888.00 2011-05-29 01:32:21.375 149 12692.17 125.30 55066.47 88888.00 2011-05-29 01:32:21.500 149 12692.15 125.33 55066.50 88888.00 2011-05-29 01:32:21.625 149 12692.17 125.33 55066.47 88888.00 2011-05-29 01:32:21.750 149 12692.15 125.33 55066.47 88888.00 2011-05-29 01:32:21.875 149 12692.12 125.28 55066.45 88888.00 2011-05-29 01:32:22.000 149 12692.12 125.30 55066.47 88888.00 2011-05-29 01:32:22.125 149 12692.10 125.33 55066.47 88888.00 2011-05-29 01:32:22.250 149 12692.10 125.30 55066.47 88888.00 2011-05-29 01:32:22.375 149 12692.05 125.30 55066.45 88888.00 2011-05-29 01:32:22.500 149 12691.95 125.28 55066.45 88888.00 2011-05-29 01:32:22.625 149 12691.90 125.30 55066.45 88888.00 2011-05-29 01:32:22.750 149 12691.88 125.28 55066.43 88888.00 2011-05-29 01:32:22.875 149 12691.88 125.25 55066.43 88888.00 2011-05-29 01:32:23.000 149 12691.88 125.28 55066.40 88888.00 2011-05-29 01:32:23.125 149 12691.88 125.25 55066.40 88888.00 2011-05-29 01:32:23.250 149 12691.83 125.22 55066.43 88888.00 2011-05-29 01:32:23.375 149 12691.80 125.25 55066.43 88888.00 2011-05-29 01:32:23.500 149 12691.75 125.28 55066.43 88888.00 2011-05-29 01:32:23.625 149 12691.75 125.33 55066.43 88888.00 2011-05-29 01:32:23.750 149 12691.67 125.33 55066.43 88888.00 2011-05-29 01:32:23.875 149 12691.60 125.30 55066.43 88888.00 2011-05-29 01:32:24.000 149 12691.55 125.30 55066.43 88888.00 2011-05-29 01:32:24.125 149 12691.50 125.30 55066.40 88888.00 2011-05-29 01:32:24.250 149 12691.50 125.30 55066.38 88888.00 2011-05-29 01:32:24.375 149 12691.48 125.30 55066.38 88888.00 2011-05-29 01:32:24.500 149 12691.45 125.33 55066.38 88888.00 2011-05-29 01:32:24.625 149 12691.40 125.30 55066.38 88888.00 2011-05-29 01:32:24.750 149 12691.27 125.30 55066.35 88888.00 2011-05-29 01:32:24.875 149 12691.30 125.30 55066.35 88888.00 2011-05-29 01:32:25.000 149 12691.30 125.30 55066.35 88888.00 2011-05-29 01:32:25.125 149 12691.27 125.35 55066.40 88888.00 2011-05-29 01:32:25.250 149 12691.25 125.33 55066.38 88888.00 2011-05-29 01:32:25.375 149 12691.25 125.30 55066.32 88888.00 2011-05-29 01:32:25.500 149 12691.23 125.30 55066.32 88888.00 2011-05-29 01:32:25.625 149 12691.23 125.33 55066.32 88888.00 2011-05-29 01:32:25.750 149 12691.17 125.35 55066.32 88888.00 2011-05-29 01:32:25.875 149 12691.15 125.38 55066.32 88888.00 2011-05-29 01:32:26.000 149 12691.15 125.40 55066.32 88888.00 2011-05-29 01:32:26.125 149 12691.12 125.40 55066.32 88888.00 2011-05-29 01:32:26.250 149 12691.00 125.38 55066.32 88888.00 2011-05-29 01:32:26.375 149 12691.05 125.35 55066.32 88888.00 2011-05-29 01:32:26.500 149 12691.05 125.35 55066.30 88888.00 2011-05-29 01:32:26.625 149 12691.05 125.33 55066.30 88888.00 2011-05-29 01:32:26.750 149 12691.00 125.33 55066.30 88888.00 2011-05-29 01:32:26.875 149 12690.88 125.33 55066.30 88888.00 2011-05-29 01:32:27.000 149 12690.83 125.33 55066.28 88888.00 2011-05-29 01:32:27.125 149 12690.85 125.35 55066.25 88888.00 2011-05-29 01:32:27.250 149 12690.83 125.35 55066.28 88888.00 2011-05-29 01:32:27.375 149 12690.83 125.35 55066.25 88888.00 2011-05-29 01:32:27.500 149 12690.77 125.35 55066.25 88888.00 2011-05-29 01:32:27.625 149 12690.77 125.38 55066.25 88888.00 2011-05-29 01:32:27.750 149 12690.80 125.35 55066.25 88888.00 2011-05-29 01:32:27.875 149 12690.75 125.33 55066.25 88888.00 2011-05-29 01:32:28.000 149 12690.67 125.35 55066.20 88888.00 2011-05-29 01:32:28.125 149 12690.65 125.33 55066.18 88888.00 2011-05-29 01:32:28.250 149 12690.65 125.33 55066.18 88888.00 2011-05-29 01:32:28.375 149 12690.65 125.35 55066.18 88888.00 2011-05-29 01:32:28.500 149 12690.60 125.38 55066.18 88888.00 2011-05-29 01:32:28.625 149 12690.55 125.38 55066.15 88888.00 2011-05-29 01:32:28.750 149 12690.50 125.38 55066.15 88888.00 2011-05-29 01:32:28.875 149 12690.48 125.40 55066.12 88888.00 2011-05-29 01:32:29.000 149 12690.45 125.35 55066.12 88888.00 2011-05-29 01:32:29.125 149 12690.45 125.35 55066.15 88888.00 2011-05-29 01:32:29.250 149 12690.50 125.35 55066.15 88888.00 2011-05-29 01:32:29.375 149 12690.45 125.35 55066.12 88888.00 2011-05-29 01:32:29.500 149 12690.42 125.40 55066.15 88888.00 2011-05-29 01:32:29.625 149 12690.38 125.45 55066.15 88888.00 2011-05-29 01:32:29.750 149 12690.40 125.42 55066.10 88888.00 2011-05-29 01:32:29.875 149 12690.38 125.40 55066.10 88888.00 2011-05-29 01:32:30.000 149 12690.35 125.38 55066.07 88888.00 2011-05-29 01:32:30.125 149 12690.42 125.38 55066.07 88888.00 2011-05-29 01:32:30.250 149 12690.42 125.42 55066.05 88888.00 2011-05-29 01:32:30.375 149 12690.40 125.42 55066.05 88888.00 2011-05-29 01:32:30.500 149 12690.33 125.40 55066.05 88888.00 2011-05-29 01:32:30.625 149 12690.27 125.42 55066.05 88888.00 2011-05-29 01:32:30.750 149 12690.23 125.42 55066.03 88888.00 2011-05-29 01:32:30.875 149 12690.25 125.40 55066.05 88888.00 2011-05-29 01:32:31.000 149 12690.27 125.38 55066.03 88888.00 2011-05-29 01:32:31.125 149 12690.25 125.40 55066.03 88888.00 2011-05-29 01:32:31.250 149 12690.17 125.38 55066.05 88888.00 2011-05-29 01:32:31.375 149 12690.23 125.42 55066.05 88888.00 2011-05-29 01:32:31.500 149 12690.27 125.42 55066.05 88888.00 2011-05-29 01:32:31.625 149 12690.30 125.42 55066.03 88888.00 2011-05-29 01:32:31.750 149 12690.27 125.40 55066.00 88888.00 2011-05-29 01:32:31.875 149 12690.17 125.40 55066.03 88888.00 2011-05-29 01:32:32.000 149 12690.17 125.40 55066.00 88888.00 2011-05-29 01:32:32.125 149 12690.12 125.42 55066.00 88888.00 2011-05-29 01:32:32.250 149 12690.02 125.42 55066.00 88888.00 2011-05-29 01:32:32.375 149 12690.02 125.45 55066.00 88888.00 2011-05-29 01:32:32.500 149 12689.98 125.47 55065.97 88888.00 2011-05-29 01:32:32.625 149 12689.92 125.45 55065.97 88888.00 2011-05-29 01:32:32.750 149 12689.92 125.45 55065.97 88888.00 2011-05-29 01:32:32.875 149 12689.92 125.45 55066.00 88888.00 2011-05-29 01:32:33.000 149 12689.95 125.45 55065.97 88888.00 2011-05-29 01:32:33.125 149 12689.98 125.47 55065.97 88888.00 2011-05-29 01:32:33.250 149 12689.90 125.45 55065.97 88888.00 2011-05-29 01:32:33.375 149 12689.85 125.50 55065.97 88888.00 2011-05-29 01:32:33.500 149 12689.83 125.50 55065.93 88888.00 2011-05-29 01:32:33.625 149 12689.85 125.50 55065.90 88888.00 2011-05-29 01:32:33.750 149 12689.88 125.47 55065.88 88888.00 2011-05-29 01:32:33.875 149 12689.83 125.50 55065.90 88888.00 2011-05-29 01:32:34.000 149 12689.83 125.53 55065.90 88888.00 2011-05-29 01:32:34.125 149 12689.77 125.50 55065.88 88888.00 2011-05-29 01:32:34.250 149 12689.70 125.50 55065.90 88888.00 2011-05-29 01:32:34.375 149 12689.73 125.55 55065.88 88888.00 2011-05-29 01:32:34.500 149 12689.67 125.53 55065.88 88888.00 2011-05-29 01:32:34.625 149 12689.67 125.55 55065.85 88888.00 2011-05-29 01:32:34.750 149 12689.62 125.50 55065.82 88888.00 2011-05-29 01:32:34.875 149 12689.62 125.53 55065.80 88888.00 2011-05-29 01:32:35.000 149 12689.67 125.55 55065.78 88888.00 2011-05-29 01:32:35.125 149 12689.62 125.58 55065.80 88888.00 2011-05-29 01:32:35.250 149 12689.62 125.55 55065.82 88888.00 2011-05-29 01:32:35.375 149 12689.65 125.58 55065.80 88888.00 2011-05-29 01:32:35.500 149 12689.62 125.58 55065.82 88888.00 2011-05-29 01:32:35.625 149 12689.58 125.58 55065.80 88888.00 2011-05-29 01:32:35.750 149 12689.55 125.58 55065.82 88888.00 2011-05-29 01:32:35.875 149 12689.52 125.58 55065.80 88888.00 2011-05-29 01:32:36.000 149 12689.52 125.55 55065.78 88888.00 2011-05-29 01:32:36.125 149 12689.52 125.55 55065.78 88888.00 2011-05-29 01:32:36.250 149 12689.48 125.53 55065.78 88888.00 2011-05-29 01:32:36.375 149 12689.52 125.55 55065.78 88888.00 2011-05-29 01:32:36.500 149 12689.55 125.55 55065.75 88888.00 2011-05-29 01:32:36.625 149 12689.48 125.53 55065.75 88888.00 2011-05-29 01:32:36.750 149 12689.42 125.53 55065.75 88888.00 2011-05-29 01:32:36.875 149 12689.48 125.55 55065.72 88888.00 2011-05-29 01:32:37.000 149 12689.50 125.55 55065.72 88888.00 2011-05-29 01:32:37.125 149 12689.48 125.58 55065.72 88888.00 2011-05-29 01:32:37.250 149 12689.45 125.58 55065.72 88888.00 2011-05-29 01:32:37.375 149 12689.48 125.60 55065.72 88888.00 2011-05-29 01:32:37.500 149 12689.48 125.58 55065.72 88888.00 2011-05-29 01:32:37.625 149 12689.45 125.62 55065.75 88888.00 2011-05-29 01:32:37.750 149 12689.50 125.62 55065.72 88888.00 2011-05-29 01:32:37.875 149 12689.52 125.65 55065.72 88888.00 2011-05-29 01:32:38.000 149 12689.45 125.60 55065.68 88888.00 2011-05-29 01:32:38.125 149 12689.38 125.53 55065.68 88888.00 2011-05-29 01:32:38.250 149 12689.38 125.58 55065.70 88888.00 2011-05-29 01:32:38.375 149 12689.42 125.62 55065.70 88888.00 2011-05-29 01:32:38.500 149 12689.40 125.62 55065.68 88888.00 2011-05-29 01:32:38.625 149 12689.38 125.60 55065.65 88888.00 2011-05-29 01:32:38.750 149 12689.38 125.58 55065.62 88888.00 2011-05-29 01:32:38.875 149 12689.35 125.58 55065.62 88888.00 2011-05-29 01:32:39.000 149 12689.35 125.60 55065.65 88888.00 2011-05-29 01:32:39.125 149 12689.38 125.60 55065.65 88888.00 2011-05-29 01:32:39.250 149 12689.40 125.58 55065.60 88888.00 2011-05-29 01:32:39.375 149 12689.35 125.58 55065.57 88888.00 2011-05-29 01:32:39.500 149 12689.27 125.58 55065.57 88888.00 2011-05-29 01:32:39.625 149 12689.27 125.58 55065.55 88888.00 2011-05-29 01:32:39.750 149 12689.33 125.58 55065.55 88888.00 2011-05-29 01:32:39.875 149 12689.33 125.62 55065.57 88888.00 2011-05-29 01:32:40.000 149 12689.30 125.62 55065.53 88888.00 2011-05-29 01:32:40.125 149 12689.30 125.60 55065.55 88888.00 2011-05-29 01:32:40.250 149 12689.27 125.58 55065.53 88888.00 2011-05-29 01:32:40.375 149 12689.33 125.60 55065.50 88888.00 2011-05-29 01:32:40.500 149 12689.33 125.58 55065.47 88888.00 2011-05-29 01:32:40.625 149 12689.35 125.58 55065.45 88888.00 2011-05-29 01:32:40.750 149 12689.38 125.55 55065.47 88888.00 2011-05-29 01:32:40.875 149 12689.40 125.55 55065.47 88888.00 2011-05-29 01:32:41.000 149 12689.38 125.60 55065.43 88888.00 2011-05-29 01:32:41.125 149 12689.42 125.60 55065.40 88888.00 2011-05-29 01:32:41.250 149 12689.42 125.58 55065.43 88888.00 2011-05-29 01:32:41.375 149 12689.42 125.60 55065.45 88888.00 2011-05-29 01:32:41.500 149 12689.42 125.62 55065.45 88888.00 2011-05-29 01:32:41.625 149 12689.42 125.62 55065.43 88888.00 2011-05-29 01:32:41.750 149 12689.40 125.60 55065.38 88888.00 2011-05-29 01:32:41.875 149 12689.35 125.60 55065.38 88888.00 2011-05-29 01:32:42.000 149 12689.38 125.62 55065.38 88888.00 2011-05-29 01:32:42.125 149 12689.42 125.65 55065.40 88888.00 2011-05-29 01:32:42.250 149 12689.45 125.67 55065.40 88888.00 2011-05-29 01:32:42.375 149 12689.48 125.65 55065.38 88888.00 2011-05-29 01:32:42.500 149 12689.40 125.62 55065.32 88888.00 2011-05-29 01:32:42.625 149 12689.40 125.60 55065.32 88888.00 2011-05-29 01:32:42.750 149 12689.42 125.65 55065.32 88888.00 2011-05-29 01:32:42.875 149 12689.48 125.65 55065.30 88888.00 2011-05-29 01:32:43.000 149 12689.42 125.67 55065.28 88888.00 2011-05-29 01:32:43.125 149 12689.42 125.70 55065.30 88888.00 2011-05-29 01:32:43.250 149 12689.38 125.72 55065.28 88888.00 2011-05-29 01:32:43.375 149 12689.30 125.70 55065.22 88888.00 2011-05-29 01:32:43.500 149 12689.33 125.70 55065.20 88888.00 2011-05-29 01:32:43.625 149 12689.42 125.67 55065.20 88888.00 2011-05-29 01:32:43.750 149 12689.52 125.70 55065.20 88888.00 2011-05-29 01:32:43.875 149 12689.52 125.72 55065.22 88888.00 2011-05-29 01:32:44.000 149 12689.52 125.72 55065.20 88888.00 2011-05-29 01:32:44.125 149 12689.50 125.72 55065.15 88888.00 2011-05-29 01:32:44.250 149 12689.50 125.70 55065.12 88888.00 2011-05-29 01:32:44.375 149 12689.52 125.70 55065.12 88888.00 2011-05-29 01:32:44.500 149 12689.50 125.72 55065.12 88888.00 2011-05-29 01:32:44.625 149 12689.52 125.75 55065.12 88888.00 2011-05-29 01:32:44.750 149 12689.58 125.75 55065.07 88888.00 2011-05-29 01:32:44.875 149 12689.52 125.72 55065.10 88888.00 2011-05-29 01:32:45.000 149 12689.50 125.67 55065.07 88888.00 2011-05-29 01:32:45.125 149 12689.50 125.72 55065.07 88888.00 2011-05-29 01:32:45.250 149 12689.58 125.72 55065.03 88888.00 2011-05-29 01:32:45.375 149 12689.58 125.75 55065.00 88888.00 2011-05-29 01:32:45.500 149 12689.50 125.78 55065.00 88888.00 2011-05-29 01:32:45.625 149 12689.52 125.75 55064.97 88888.00 2011-05-29 01:32:45.750 149 12689.60 125.75 55064.95 88888.00 2011-05-29 01:32:45.875 149 12689.60 125.78 55064.93 88888.00 2011-05-29 01:32:46.000 149 12689.60 125.80 55064.93 88888.00 2011-05-29 01:32:46.125 149 12689.58 125.83 55064.90 88888.00 2011-05-29 01:32:46.250 149 12689.60 125.88 55064.93 88888.00 2011-05-29 01:32:46.375 149 12689.62 125.85 55064.88 88888.00 2011-05-29 01:32:46.500 149 12689.55 125.75 55064.82 88888.00 2011-05-29 01:32:46.625 149 12689.55 125.80 55064.88 88888.00 2011-05-29 01:32:46.750 149 12689.65 125.90 55064.88 88888.00 2011-05-29 01:32:46.875 149 12689.70 125.90 55064.85 88888.00 2011-05-29 01:32:47.000 149 12689.70 125.88 55064.82 88888.00 2011-05-29 01:32:47.125 149 12689.70 125.92 55064.80 88888.00 2011-05-29 01:32:47.250 149 12689.67 125.92 55064.82 88888.00 2011-05-29 01:32:47.375 149 12689.70 125.95 55064.80 88888.00 2011-05-29 01:32:47.500 149 12689.67 125.95 55064.75 88888.00 2011-05-29 01:32:47.625 149 12689.70 125.92 55064.72 88888.00 2011-05-29 01:32:47.750 149 12689.77 126.03 55064.78 88888.00 2011-05-29 01:32:47.875 149 12689.77 126.05 55064.78 88888.00 2011-05-29 01:32:48.000 149 12689.75 126.03 55064.75 88888.00 2011-05-29 01:32:48.125 149 12689.75 126.00 55064.75 88888.00 2011-05-29 01:32:48.250 149 12689.80 125.97 55064.75 88888.00 2011-05-29 01:32:48.375 149 12689.83 126.05 55064.72 88888.00 2011-05-29 01:32:48.500 149 12689.83 126.08 55064.72 88888.00 2011-05-29 01:32:48.625 149 12689.80 126.05 55064.70 88888.00 2011-05-29 01:32:48.750 149 12689.88 126.05 55064.70 88888.00 2011-05-29 01:32:48.875 149 12690.00 126.08 55064.68 88888.00 2011-05-29 01:32:49.000 149 12690.00 126.10 55064.65 88888.00 2011-05-29 01:32:49.125 149 12689.92 126.12 55064.65 88888.00 2011-05-29 01:32:49.250 149 12689.83 126.08 55064.60 88888.00 2011-05-29 01:32:49.375 149 12689.85 126.05 55064.57 88888.00 2011-05-29 01:32:49.500 149 12689.90 126.08 55064.60 88888.00 2011-05-29 01:32:49.625 149 12689.92 126.15 55064.57 88888.00 2011-05-29 01:32:49.750 149 12689.98 126.17 55064.57 88888.00 2011-05-29 01:32:49.875 149 12689.95 126.17 55064.55 88888.00 2011-05-29 01:32:50.000 149 12689.88 126.15 55064.53 88888.00 2011-05-29 01:32:50.125 149 12689.83 126.20 55064.53 88888.00 2011-05-29 01:32:50.250 149 12689.85 126.22 55064.53 88888.00 2011-05-29 01:32:50.375 149 12689.92 126.25 55064.50 88888.00 2011-05-29 01:32:50.500 149 12689.92 126.20 55064.45 88888.00 2011-05-29 01:32:50.625 149 12689.85 126.25 55064.47 88888.00 2011-05-29 01:32:50.750 149 12689.85 126.28 55064.45 88888.00 2011-05-29 01:32:50.875 149 12689.92 126.28 55064.43 88888.00 2011-05-29 01:32:51.000 149 12689.92 126.28 55064.43 88888.00 2011-05-29 01:32:51.125 149 12689.85 126.28 55064.40 88888.00 2011-05-29 01:32:51.250 149 12689.83 126.30 55064.40 88888.00 2011-05-29 01:32:51.375 149 12689.90 126.33 55064.40 88888.00 2011-05-29 01:32:51.500 149 12689.98 126.35 55064.38 88888.00 2011-05-29 01:32:51.625 149 12689.98 126.35 55064.35 88888.00 2011-05-29 01:32:51.750 149 12689.90 126.33 55064.32 88888.00 2011-05-29 01:32:51.875 149 12689.90 126.35 55064.32 88888.00 2011-05-29 01:32:52.000 149 12689.92 126.38 55064.32 88888.00 2011-05-29 01:32:52.125 149 12689.90 126.40 55064.30 88888.00 2011-05-29 01:32:52.250 149 12689.83 126.38 55064.32 88888.00 2011-05-29 01:32:52.375 149 12689.85 126.40 55064.28 88888.00 2011-05-29 01:32:52.500 149 12689.85 126.38 55064.25 88888.00 2011-05-29 01:32:52.625 149 12689.92 126.40 55064.22 88888.00 2011-05-29 01:32:52.750 149 12689.95 126.40 55064.25 88888.00 2011-05-29 01:32:52.875 149 12689.92 126.40 55064.22 88888.00 2011-05-29 01:32:53.000 149 12689.95 126.42 55064.20 88888.00 2011-05-29 01:32:53.125 149 12689.98 126.47 55064.22 88888.00 2011-05-29 01:32:53.250 149 12690.02 126.53 55064.22 88888.00 2011-05-29 01:32:53.375 149 12690.05 126.53 55064.20 88888.00 2011-05-29 01:32:53.500 149 12689.98 126.50 55064.18 88888.00 2011-05-29 01:32:53.625 149 12689.90 126.53 55064.18 88888.00 2011-05-29 01:32:53.750 149 12689.92 126.53 55064.18 88888.00 2011-05-29 01:32:53.875 149 12689.95 126.53 55064.15 88888.00 2011-05-29 01:32:54.000 149 12689.92 126.58 55064.15 88888.00 2011-05-29 01:32:54.125 149 12689.90 126.58 55064.15 88888.00 2011-05-29 01:32:54.250 149 12689.90 126.58 55064.10 88888.00 2011-05-29 01:32:54.375 149 12689.95 126.55 55064.07 88888.00 2011-05-29 01:32:54.500 149 12689.92 126.62 55064.12 88888.00 2011-05-29 01:32:54.625 149 12689.98 126.67 55064.10 88888.00 2011-05-29 01:32:54.750 149 12689.95 126.65 55064.07 88888.00 2011-05-29 01:32:54.875 149 12689.85 126.65 55064.05 88888.00 2011-05-29 01:32:55.000 149 12689.88 126.70 55064.05 88888.00 2011-05-29 01:32:55.125 149 12689.92 126.70 55064.05 88888.00 2011-05-29 01:32:55.250 149 12689.90 126.67 55064.03 88888.00 2011-05-29 01:32:55.375 149 12689.95 126.72 55064.00 88888.00 2011-05-29 01:32:55.500 149 12689.95 126.72 55064.03 88888.00 2011-05-29 01:32:55.625 149 12689.88 126.70 55064.03 88888.00 2011-05-29 01:32:55.750 149 12689.83 126.78 55064.03 88888.00 2011-05-29 01:32:55.875 149 12689.83 126.80 55064.03 88888.00 2011-05-29 01:32:56.000 149 12689.80 126.80 55064.00 88888.00 2011-05-29 01:32:56.125 149 12689.75 126.75 55063.97 88888.00 2011-05-29 01:32:56.250 149 12689.73 126.75 55063.93 88888.00 2011-05-29 01:32:56.375 149 12689.77 126.78 55063.90 88888.00 2011-05-29 01:32:56.500 149 12689.77 126.80 55063.93 88888.00 2011-05-29 01:32:56.625 149 12689.73 126.78 55063.93 88888.00 2011-05-29 01:32:56.750 149 12689.75 126.80 55063.93 88888.00 2011-05-29 01:32:56.875 149 12689.70 126.80 55063.90 88888.00 2011-05-29 01:32:57.000 149 12689.70 126.80 55063.90 88888.00 2011-05-29 01:32:57.125 149 12689.70 126.85 55063.93 88888.00 2011-05-29 01:32:57.250 149 12689.65 126.85 55063.93 88888.00 2011-05-29 01:32:57.375 149 12689.67 126.88 55063.93 88888.00 2011-05-29 01:32:57.500 149 12689.60 126.85 55063.88 88888.00 2011-05-29 01:32:57.625 149 12689.55 126.83 55063.82 88888.00 2011-05-29 01:32:57.750 149 12689.52 126.83 55063.82 88888.00 2011-05-29 01:32:57.875 149 12689.52 126.90 55063.85 88888.00 2011-05-29 01:32:58.000 149 12689.45 126.92 55063.85 88888.00 2011-05-29 01:32:58.125 149 12689.48 126.92 55063.82 88888.00 2011-05-29 01:32:58.250 149 12689.48 126.90 55063.82 88888.00 2011-05-29 01:32:58.375 149 12689.45 126.88 55063.80 88888.00 2011-05-29 01:32:58.500 149 12689.40 126.90 55063.78 88888.00 2011-05-29 01:32:58.625 149 12689.35 126.92 55063.75 88888.00 2011-05-29 01:32:58.750 149 12689.38 126.92 55063.80 88888.00 2011-05-29 01:32:58.875 149 12689.45 126.95 55063.80 88888.00 2011-05-29 01:32:59.000 149 12689.50 126.97 55063.75 88888.00 2011-05-29 01:32:59.125 149 12689.48 126.97 55063.75 88888.00 2011-05-29 01:32:59.250 149 12689.38 127.00 55063.75 88888.00 2011-05-29 01:32:59.375 149 12689.35 127.05 55063.78 88888.00 2011-05-29 01:32:59.500 149 12689.30 127.05 55063.75 88888.00 2011-05-29 01:32:59.625 149 12689.30 127.05 55063.72 88888.00 2011-05-29 01:32:59.750 149 12689.27 127.08 55063.75 88888.00 2011-05-29 01:32:59.875 149 12689.23 127.08 55063.78 88888.00 2011-05-29 01:33:00.000 149 12689.20 127.05 55063.75 88888.00 2011-05-29 01:33:00.125 149 12689.27 127.08 55063.75 88888.00 2011-05-29 01:33:00.250 149 12689.25 127.10 55063.78 88888.00 2011-05-29 01:33:00.375 149 12689.25 127.12 55063.78 88888.00 2011-05-29 01:33:00.500 149 12689.25 127.12 55063.72 88888.00 2011-05-29 01:33:00.625 149 12689.25 127.12 55063.68 88888.00 2011-05-29 01:33:00.750 149 12689.23 127.12 55063.65 88888.00 2011-05-29 01:33:00.875 149 12689.25 127.15 55063.68 88888.00 2011-05-29 01:33:01.000 149 12689.25 127.17 55063.68 88888.00 2011-05-29 01:33:01.125 149 12689.25 127.17 55063.68 88888.00 2011-05-29 01:33:01.250 149 12689.20 127.17 55063.68 88888.00 2011-05-29 01:33:01.375 149 12689.23 127.20 55063.68 88888.00 2011-05-29 01:33:01.500 149 12689.17 127.22 55063.65 88888.00 2011-05-29 01:33:01.625 149 12689.10 127.20 55063.65 88888.00 2011-05-29 01:33:01.750 149 12689.08 127.22 55063.62 88888.00 2011-05-29 01:33:01.875 149 12689.10 127.20 55063.62 88888.00 2011-05-29 01:33:02.000 149 12689.10 127.25 55063.60 88888.00 2011-05-29 01:33:02.125 149 12689.02 127.25 55063.60 88888.00 2011-05-29 01:33:02.250 149 12689.08 127.30 55063.57 88888.00 2011-05-29 01:33:02.375 149 12689.08 127.28 55063.57 88888.00 2011-05-29 01:33:02.500 149 12689.02 127.30 55063.60 88888.00 2011-05-29 01:33:02.625 149 12689.02 127.30 55063.57 88888.00 2011-05-29 01:33:02.750 149 12689.02 127.35 55063.57 88888.00 2011-05-29 01:33:02.875 149 12689.05 127.35 55063.57 88888.00 2011-05-29 01:33:03.000 149 12689.05 127.35 55063.55 88888.00 2011-05-29 01:33:03.125 149 12689.02 127.38 55063.55 88888.00 2011-05-29 01:33:03.250 149 12689.02 127.38 55063.55 88888.00 2011-05-29 01:33:03.375 149 12689.08 127.35 55063.53 88888.00 2011-05-29 01:33:03.500 149 12689.05 127.38 55063.53 88888.00 2011-05-29 01:33:03.625 149 12688.98 127.38 55063.50 88888.00 2011-05-29 01:33:03.750 149 12688.95 127.35 55063.53 88888.00 2011-05-29 01:33:03.875 149 12688.92 127.40 55063.53 88888.00 2011-05-29 01:33:04.000 149 12688.95 127.45 55063.53 88888.00 2011-05-29 01:33:04.125 149 12688.88 127.45 55063.50 88888.00 2011-05-29 01:33:04.250 149 12688.85 127.42 55063.47 88888.00 2011-05-29 01:33:04.375 149 12688.88 127.42 55063.45 88888.00 2011-05-29 01:33:04.500 149 12688.85 127.42 55063.45 88888.00 2011-05-29 01:33:04.625 149 12688.80 127.45 55063.43 88888.00 2011-05-29 01:33:04.750 149 12688.75 127.45 55063.43 88888.00 2011-05-29 01:33:04.875 149 12688.77 127.47 55063.45 88888.00 2011-05-29 01:33:05.000 149 12688.83 127.47 55063.43 88888.00 2011-05-29 01:33:05.125 149 12688.85 127.53 55063.43 88888.00 2011-05-29 01:33:05.250 149 12688.88 127.53 55063.45 88888.00 2011-05-29 01:33:05.375 149 12688.85 127.55 55063.45 88888.00 2011-05-29 01:33:05.500 149 12688.85 127.58 55063.43 88888.00 2011-05-29 01:33:05.625 149 12688.88 127.58 55063.43 88888.00 2011-05-29 01:33:05.750 149 12688.85 127.62 55063.43 88888.00 2011-05-29 01:33:05.875 149 12688.85 127.62 55063.43 88888.00 2011-05-29 01:33:06.000 149 12688.83 127.62 55063.40 88888.00 2011-05-29 01:33:06.125 149 12688.80 127.58 55063.38 88888.00 2011-05-29 01:33:06.250 149 12688.75 127.60 55063.38 88888.00 2011-05-29 01:33:06.375 149 12688.75 127.65 55063.38 88888.00 2011-05-29 01:33:06.500 149 12688.77 127.65 55063.35 88888.00 2011-05-29 01:33:06.625 149 12688.77 127.65 55063.32 88888.00 2011-05-29 01:33:06.750 149 12688.83 127.67 55063.35 88888.00 2011-05-29 01:33:06.875 149 12688.80 127.70 55063.32 88888.00 2011-05-29 01:33:07.000 149 12688.73 127.70 55063.30 88888.00 2011-05-29 01:33:07.125 149 12688.73 127.72 55063.30 88888.00 2011-05-29 01:33:07.250 149 12688.70 127.75 55063.32 88888.00 2011-05-29 01:33:07.375 149 12688.75 127.78 55063.32 88888.00 2011-05-29 01:33:07.500 149 12688.75 127.80 55063.30 88888.00 2011-05-29 01:33:07.625 149 12688.75 127.78 55063.30 88888.00 2011-05-29 01:33:07.750 149 12688.80 127.78 55063.28 88888.00 2011-05-29 01:33:07.875 149 12688.77 127.80 55063.28 88888.00 2011-05-29 01:33:08.000 149 12688.77 127.80 55063.25 88888.00 2011-05-29 01:33:08.125 149 12688.80 127.83 55063.25 88888.00 2011-05-29 01:33:08.250 149 12688.85 127.83 55063.22 88888.00 2011-05-29 01:33:08.375 149 12688.88 127.85 55063.22 88888.00 2011-05-29 01:33:08.500 149 12688.80 127.85 55063.22 88888.00 2011-05-29 01:33:08.625 149 12688.73 127.85 55063.20 88888.00 2011-05-29 01:33:08.750 149 12688.73 127.83 55063.20 88888.00 2011-05-29 01:33:08.875 149 12688.67 127.88 55063.20 88888.00 2011-05-29 01:33:09.000 149 12688.70 127.90 55063.20 88888.00 2011-05-29 01:33:09.125 149 12688.67 127.88 55063.20 88888.00 2011-05-29 01:33:09.250 149 12688.65 127.85 55063.18 88888.00 2011-05-29 01:33:09.375 149 12688.67 127.90 55063.18 88888.00 2011-05-29 01:33:09.500 149 12688.67 127.95 55063.15 88888.00 2011-05-29 01:33:09.625 149 12688.67 127.97 55063.18 88888.00 2011-05-29 01:33:09.750 149 12688.70 128.00 55063.18 88888.00 2011-05-29 01:33:09.875 149 12688.67 128.03 55063.18 88888.00 2011-05-29 01:33:10.000 149 12688.67 128.03 55063.15 88888.00 2011-05-29 01:33:10.125 149 12688.75 128.00 55063.12 88888.00 2011-05-29 01:33:10.250 149 12688.75 128.03 55063.15 88888.00 2011-05-29 01:33:10.375 149 12688.77 128.05 55063.15 88888.00 2011-05-29 01:33:10.500 149 12688.73 128.03 55063.10 88888.00 2011-05-29 01:33:10.625 149 12688.67 128.05 55063.07 88888.00 2011-05-29 01:33:10.750 149 12688.73 128.05 55063.07 88888.00 2011-05-29 01:33:10.875 149 12688.75 128.07 55063.07 88888.00 2011-05-29 01:33:11.000 149 12688.70 128.07 55063.05 88888.00 2011-05-29 01:33:11.125 149 12688.73 128.10 55063.05 88888.00 2011-05-29 01:33:11.250 149 12688.75 128.12 55063.07 88888.00 2011-05-29 01:33:11.375 149 12688.77 128.15 55063.05 88888.00 2011-05-29 01:33:11.500 149 12688.70 128.18 55063.05 88888.00 2011-05-29 01:33:11.625 149 12688.65 128.20 55063.05 88888.00 2011-05-29 01:33:11.750 149 12688.62 128.18 55063.03 88888.00 2011-05-29 01:33:11.875 149 12688.67 128.18 55063.03 88888.00 2011-05-29 01:33:12.000 149 12688.75 128.22 55063.03 88888.00 2011-05-29 01:33:12.125 149 12688.75 128.25 55063.03 88888.00 2011-05-29 01:33:12.250 149 12688.75 128.30 55063.05 88888.00 2011-05-29 01:33:12.375 149 12688.75 128.28 55063.00 88888.00 2011-05-29 01:33:12.500 149 12688.70 128.28 55063.00 88888.00 2011-05-29 01:33:12.625 149 12688.73 128.30 55062.97 88888.00 2011-05-29 01:33:12.750 149 12688.67 128.35 55062.97 88888.00 2011-05-29 01:33:12.875 149 12688.67 128.32 55062.95 88888.00 2011-05-29 01:33:13.000 149 12688.77 128.35 55062.93 88888.00 2011-05-29 01:33:13.125 149 12688.88 128.32 55062.90 88888.00 2011-05-29 01:33:13.250 149 12688.83 128.38 55062.90 88888.00 2011-05-29 01:33:13.375 149 12688.75 128.40 55062.88 88888.00 2011-05-29 01:33:13.500 149 12688.80 128.43 55062.88 88888.00 2011-05-29 01:33:13.625 149 12688.83 128.45 55062.88 88888.00 2011-05-29 01:33:13.750 149 12688.80 128.45 55062.90 88888.00 2011-05-29 01:33:13.875 149 12688.80 128.47 55062.90 88888.00 2011-05-29 01:33:14.000 149 12688.83 128.47 55062.88 88888.00 2011-05-29 01:33:14.125 149 12688.77 128.45 55062.85 88888.00 2011-05-29 01:33:14.250 149 12688.80 128.47 55062.88 88888.00 2011-05-29 01:33:14.375 149 12688.90 128.50 55062.85 88888.00 2011-05-29 01:33:14.500 149 12688.98 128.53 55062.85 88888.00 2011-05-29 01:33:14.625 149 12688.95 128.57 55062.85 88888.00 2011-05-29 01:33:14.750 149 12688.95 128.57 55062.82 88888.00 2011-05-29 01:33:14.875 149 12688.98 128.55 55062.85 88888.00 2011-05-29 01:33:15.000 149 12688.98 128.57 55062.82 88888.00 2011-05-29 01:33:15.125 149 12688.98 128.60 55062.82 88888.00 2011-05-29 01:33:15.250 149 12689.00 128.62 55062.78 88888.00 2011-05-29 01:33:15.375 149 12689.02 128.65 55062.75 88888.00 2011-05-29 01:33:15.500 149 12688.95 128.65 55062.75 88888.00 2011-05-29 01:33:15.625 149 12689.00 128.65 55062.75 88888.00 2011-05-29 01:33:15.750 149 12689.05 128.65 55062.75 88888.00 2011-05-29 01:33:15.875 149 12689.10 128.68 55062.72 88888.00 2011-05-29 01:33:16.000 149 12689.10 128.68 55062.68 88888.00 2011-05-29 01:33:16.125 149 12689.15 128.68 55062.68 88888.00 2011-05-29 01:33:16.250 149 12689.20 128.72 55062.70 88888.00 2011-05-29 01:33:16.375 149 12689.23 128.72 55062.70 88888.00 2011-05-29 01:33:16.500 149 12689.17 128.75 55062.72 88888.00 2011-05-29 01:33:16.625 149 12689.12 128.80 55062.72 88888.00 2011-05-29 01:33:16.750 149 12689.12 128.80 55062.70 88888.00 2011-05-29 01:33:16.875 149 12689.17 128.80 55062.68 88888.00 2011-05-29 01:33:17.000 149 12689.17 128.80 55062.65 88888.00 2011-05-29 01:33:17.125 149 12689.20 128.78 55062.62 88888.00 2011-05-29 01:33:17.250 149 12689.20 128.80 55062.62 88888.00 2011-05-29 01:33:17.375 149 12689.30 128.82 55062.60 88888.00 2011-05-29 01:33:17.500 149 12689.33 128.85 55062.60 88888.00 2011-05-29 01:33:17.625 149 12689.25 128.85 55062.55 88888.00 2011-05-29 01:33:17.750 149 12689.27 128.88 55062.57 88888.00 2011-05-29 01:33:17.875 149 12689.30 128.85 55062.57 88888.00 2011-05-29 01:33:18.000 149 12689.35 128.85 55062.55 88888.00 2011-05-29 01:33:18.125 149 12689.38 128.90 55062.57 88888.00 2011-05-29 01:33:18.250 149 12689.33 128.93 55062.57 88888.00 2011-05-29 01:33:18.375 149 12689.33 128.93 55062.57 88888.00 2011-05-29 01:33:18.500 149 12689.30 128.93 55062.55 88888.00 2011-05-29 01:33:18.625 149 12689.30 128.93 55062.53 88888.00 2011-05-29 01:33:18.750 149 12689.33 128.95 55062.53 88888.00 2011-05-29 01:33:18.875 149 12689.38 128.97 55062.53 88888.00 2011-05-29 01:33:19.000 149 12689.38 129.03 55062.50 88888.00 2011-05-29 01:33:19.125 149 12689.40 129.03 55062.47 88888.00 2011-05-29 01:33:19.250 149 12689.40 129.03 55062.50 88888.00 2011-05-29 01:33:19.375 149 12689.50 129.07 55062.50 88888.00 2011-05-29 01:33:19.500 149 12689.45 129.07 55062.47 88888.00 2011-05-29 01:33:19.625 149 12689.42 129.07 55062.47 88888.00 2011-05-29 01:33:19.750 149 12689.45 129.10 55062.47 88888.00 2011-05-29 01:33:19.875 149 12689.42 129.12 55062.45 88888.00 2011-05-29 01:33:20.000 149 12689.40 129.15 55062.45 88888.00 2011-05-29 01:33:20.125 149 12689.48 129.15 55062.45 88888.00 2011-05-29 01:33:20.250 149 12689.50 129.15 55062.40 88888.00 2011-05-29 01:33:20.375 149 12689.55 129.15 55062.38 88888.00 2011-05-29 01:33:20.500 149 12689.60 129.20 55062.38 88888.00 2011-05-29 01:33:20.625 149 12689.60 129.20 55062.43 88888.00 2011-05-29 01:33:20.750 149 12689.70 129.20 55062.40 88888.00 2011-05-29 01:33:20.875 149 12689.65 129.20 55062.40 88888.00 2011-05-29 01:33:21.000 149 12689.55 129.18 55062.38 88888.00 2011-05-29 01:33:21.125 149 12689.52 129.20 55062.38 88888.00 2011-05-29 01:33:21.250 149 12689.52 129.18 55062.38 88888.00 2011-05-29 01:33:21.375 149 12689.62 129.20 55062.38 88888.00 2011-05-29 01:33:21.500 149 12689.67 129.22 55062.35 88888.00 2011-05-29 01:33:21.625 149 12689.70 129.22 55062.32 88888.00 2011-05-29 01:33:21.750 149 12689.70 129.22 55062.32 88888.00 2011-05-29 01:33:21.875 149 12689.67 129.25 55062.30 88888.00 2011-05-29 01:33:22.000 149 12689.70 129.28 55062.30 88888.00 2011-05-29 01:33:22.125 149 12689.67 129.30 55062.30 88888.00 2011-05-29 01:33:22.250 149 12689.65 129.30 55062.30 88888.00 2011-05-29 01:33:22.375 149 12689.70 129.30 55062.30 88888.00 2011-05-29 01:33:22.500 149 12689.75 129.30 55062.28 88888.00 2011-05-29 01:33:22.625 149 12689.75 129.30 55062.22 88888.00 2011-05-29 01:33:22.750 149 12689.83 129.32 55062.20 88888.00 2011-05-29 01:33:22.875 149 12689.85 129.35 55062.22 88888.00 2011-05-29 01:33:23.000 149 12689.90 129.35 55062.22 88888.00 2011-05-29 01:33:23.125 149 12689.85 129.38 55062.22 88888.00 2011-05-29 01:33:23.250 149 12689.88 129.40 55062.22 88888.00 2011-05-29 01:33:23.375 149 12689.92 129.43 55062.20 88888.00 2011-05-29 01:33:23.500 149 12689.95 129.45 55062.22 88888.00 2011-05-29 01:33:23.625 149 12689.98 129.45 55062.20 88888.00 2011-05-29 01:33:23.750 149 12689.95 129.45 55062.18 88888.00 2011-05-29 01:33:23.875 149 12689.92 129.50 55062.18 88888.00 2011-05-29 01:33:24.000 149 12689.95 129.55 55062.18 88888.00 2011-05-29 01:33:24.125 149 12689.92 129.50 55062.15 88888.00 2011-05-29 01:33:24.250 149 12689.90 129.47 55062.15 88888.00 2011-05-29 01:33:24.375 149 12689.95 129.53 55062.15 88888.00 2011-05-29 01:33:24.500 149 12690.05 129.57 55062.12 88888.00 2011-05-29 01:33:24.625 149 12690.02 129.60 55062.15 88888.00 2011-05-29 01:33:24.750 149 12689.98 129.57 55062.12 88888.00 2011-05-29 01:33:24.875 149 12689.98 129.60 55062.12 88888.00 2011-05-29 01:33:25.000 149 12690.00 129.65 55062.07 88888.00 2011-05-29 01:33:25.125 149 12690.00 129.60 55062.05 88888.00 2011-05-29 01:33:25.250 149 12690.10 129.62 55062.07 88888.00 2011-05-29 01:33:25.375 149 12690.20 129.65 55062.05 88888.00 2011-05-29 01:33:25.500 149 12690.23 129.68 55062.03 88888.00 2011-05-29 01:33:25.625 149 12690.17 129.65 55062.05 88888.00 2011-05-29 01:33:25.750 149 12690.17 129.65 55062.03 88888.00 2011-05-29 01:33:25.875 149 12690.25 129.68 55062.03 88888.00 2011-05-29 01:33:26.000 149 12690.25 129.70 55062.00 88888.00 2011-05-29 01:33:26.125 149 12690.23 129.68 55062.00 88888.00 2011-05-29 01:33:26.250 149 12690.15 129.65 55061.97 88888.00 2011-05-29 01:33:26.375 149 12690.20 129.70 55061.97 88888.00 2011-05-29 01:33:26.500 149 12690.20 129.75 55061.95 88888.00 2011-05-29 01:33:26.625 149 12690.20 129.75 55061.93 88888.00 2011-05-29 01:33:26.750 149 12690.20 129.72 55061.93 88888.00 2011-05-29 01:33:26.875 149 12690.27 129.80 55061.93 88888.00 2011-05-29 01:33:27.000 149 12690.30 129.78 55061.95 88888.00 2011-05-29 01:33:27.125 149 12690.30 129.75 55061.95 88888.00 2011-05-29 01:33:27.250 149 12690.33 129.78 55061.93 88888.00 2011-05-29 01:33:27.375 149 12690.40 129.80 55061.93 88888.00 2011-05-29 01:33:27.500 149 12690.40 129.82 55061.93 88888.00 2011-05-29 01:33:27.625 149 12690.38 129.82 55061.90 88888.00 2011-05-29 01:33:27.750 149 12690.40 129.85 55061.90 88888.00 2011-05-29 01:33:27.875 149 12690.45 129.85 55061.88 88888.00 2011-05-29 01:33:28.000 149 12690.48 129.88 55061.88 88888.00 2011-05-29 01:33:28.125 149 12690.42 129.88 55061.85 88888.00 2011-05-29 01:33:28.250 149 12690.42 129.88 55061.85 88888.00 2011-05-29 01:33:28.375 149 12690.48 129.88 55061.82 88888.00 2011-05-29 01:33:28.500 149 12690.50 129.90 55061.80 88888.00 2011-05-29 01:33:28.625 149 12690.58 129.93 55061.80 88888.00 2011-05-29 01:33:28.750 149 12690.55 129.95 55061.82 88888.00 2011-05-29 01:33:28.875 149 12690.52 129.95 55061.80 88888.00 2011-05-29 01:33:29.000 149 12690.48 129.93 55061.78 88888.00 2011-05-29 01:33:29.125 149 12690.55 129.95 55061.78 88888.00 2011-05-29 01:33:29.250 149 12690.60 129.95 55061.78 88888.00 2011-05-29 01:33:29.375 149 12690.60 129.95 55061.78 88888.00 2011-05-29 01:33:29.500 149 12690.60 129.97 55061.78 88888.00 2011-05-29 01:33:29.625 149 12690.60 130.00 55061.78 88888.00 2011-05-29 01:33:29.750 149 12690.62 129.97 55061.78 88888.00 2011-05-29 01:33:29.875 149 12690.70 130.00 55061.75 88888.00 2011-05-29 01:33:30.000 149 12690.67 130.05 55061.75 88888.00 2011-05-29 01:33:30.125 149 12690.70 130.03 55061.75 88888.00 2011-05-29 01:33:30.250 149 12690.75 130.03 55061.75 88888.00 2011-05-29 01:33:30.375 149 12690.77 130.05 55061.72 88888.00 2011-05-29 01:33:30.500 149 12690.77 130.05 55061.72 88888.00 2011-05-29 01:33:30.625 149 12690.77 130.03 55061.72 88888.00 2011-05-29 01:33:30.750 149 12690.77 130.05 55061.70 88888.00 2011-05-29 01:33:30.875 149 12690.73 130.07 55061.70 88888.00 2011-05-29 01:33:31.000 149 12690.67 130.10 55061.72 88888.00 2011-05-29 01:33:31.125 149 12690.73 130.15 55061.75 88888.00 2011-05-29 01:33:31.250 149 12690.70 130.18 55061.72 88888.00 2011-05-29 01:33:31.375 149 12690.77 130.18 55061.72 88888.00 2011-05-29 01:33:31.500 149 12690.83 130.18 55061.72 88888.00 2011-05-29 01:33:31.625 149 12690.88 130.18 55061.70 88888.00 2011-05-29 01:33:31.750 149 12690.90 130.20 55061.68 88888.00 2011-05-29 01:33:31.875 149 12690.88 130.20 55061.68 88888.00 2011-05-29 01:33:32.000 149 12690.92 130.18 55061.68 88888.00 2011-05-29 01:33:32.125 149 12690.92 130.20 55061.68 88888.00 2011-05-29 01:33:32.250 149 12690.90 130.20 55061.65 88888.00 2011-05-29 01:33:32.375 149 12690.90 130.22 55061.68 88888.00 2011-05-29 01:33:32.500 149 12690.90 130.25 55061.65 88888.00 2011-05-29 01:33:32.625 149 12690.88 130.22 55061.65 88888.00 2011-05-29 01:33:32.750 149 12690.90 130.28 55061.65 88888.00 2011-05-29 01:33:32.875 149 12690.90 130.28 55061.62 88888.00 2011-05-29 01:33:33.000 149 12690.92 130.28 55061.62 88888.00 2011-05-29 01:33:33.125 149 12690.95 130.30 55061.62 88888.00 2011-05-29 01:33:33.250 149 12690.88 130.28 55061.60 88888.00 2011-05-29 01:33:33.375 149 12690.88 130.32 55061.60 88888.00 2011-05-29 01:33:33.500 149 12690.90 130.32 55061.60 88888.00 2011-05-29 01:33:33.625 149 12690.92 130.32 55061.57 88888.00 2011-05-29 01:33:33.750 149 12690.92 130.30 55061.55 88888.00 2011-05-29 01:33:33.875 149 12690.92 130.30 55061.53 88888.00 2011-05-29 01:33:34.000 149 12690.95 130.35 55061.55 88888.00 2011-05-29 01:33:34.125 149 12690.98 130.35 55061.55 88888.00 2011-05-29 01:33:34.250 149 12690.90 130.35 55061.55 88888.00 2011-05-29 01:33:34.375 149 12690.90 130.38 55061.57 88888.00 2011-05-29 01:33:34.500 149 12690.95 130.43 55061.57 88888.00 2011-05-29 01:33:34.625 149 12690.95 130.40 55061.57 88888.00 2011-05-29 01:33:34.750 149 12690.88 130.43 55061.55 88888.00 2011-05-29 01:33:34.875 149 12690.85 130.40 55061.55 88888.00 2011-05-29 01:33:35.000 149 12690.98 130.43 55061.53 88888.00 2011-05-29 01:33:35.125 149 12691.10 130.45 55061.55 88888.00 2011-05-29 01:33:35.250 149 12691.05 130.45 55061.55 88888.00 2011-05-29 01:33:35.375 149 12691.00 130.47 55061.53 88888.00 2011-05-29 01:33:35.500 149 12691.00 130.47 55061.53 88888.00 2011-05-29 01:33:35.625 149 12691.05 130.50 55061.53 88888.00 2011-05-29 01:33:35.750 149 12691.05 130.53 55061.53 88888.00 2011-05-29 01:33:35.875 149 12691.05 130.53 55061.50 88888.00 2011-05-29 01:33:36.000 149 12691.02 130.53 55061.50 88888.00 2011-05-29 01:33:36.125 149 12691.05 130.53 55061.50 88888.00 2011-05-29 01:33:36.250 149 12691.10 130.55 55061.53 88888.00 2011-05-29 01:33:36.375 149 12691.17 130.55 55061.53 88888.00 2011-05-29 01:33:36.500 149 12691.20 130.60 55061.53 88888.00 2011-05-29 01:33:36.625 149 12691.20 130.65 55061.50 88888.00 2011-05-29 01:33:36.750 149 12691.15 130.65 55061.53 88888.00 2011-05-29 01:33:36.875 149 12691.12 130.60 55061.50 88888.00 2011-05-29 01:33:37.000 149 12691.15 130.62 55061.47 88888.00 2011-05-29 01:33:37.125 149 12691.12 130.65 55061.50 88888.00 2011-05-29 01:33:37.250 149 12691.02 130.62 55061.47 88888.00 2011-05-29 01:33:37.375 149 12691.15 130.70 55061.50 88888.00 2011-05-29 01:33:37.500 149 12691.20 130.70 55061.47 88888.00 2011-05-29 01:33:37.625 149 12691.27 130.70 55061.47 88888.00 2011-05-29 01:33:37.750 149 12691.23 130.70 55061.45 88888.00 2011-05-29 01:33:37.875 149 12691.20 130.70 55061.43 88888.00 2011-05-29 01:33:38.000 149 12691.25 130.72 55061.40 88888.00 2011-05-29 01:33:38.125 149 12691.33 130.72 55061.47 88888.00 2011-05-29 01:33:38.250 149 12691.33 130.72 55061.47 88888.00 2011-05-29 01:33:38.375 149 12691.35 130.72 55061.45 88888.00 2011-05-29 01:33:38.500 149 12691.33 130.72 55061.43 88888.00 2011-05-29 01:33:38.625 149 12691.27 130.72 55061.43 88888.00 2011-05-29 01:33:38.750 149 12691.25 130.68 55061.40 88888.00 2011-05-29 01:33:38.875 149 12691.25 130.65 55061.38 88888.00 2011-05-29 01:33:39.000 149 12691.27 130.72 55061.38 88888.00 2011-05-29 01:33:39.125 149 12691.33 130.75 55061.43 88888.00 2011-05-29 01:33:39.250 149 12691.33 130.72 55061.45 88888.00 2011-05-29 01:33:39.375 149 12691.33 130.75 55061.43 88888.00 2011-05-29 01:33:39.500 149 12691.27 130.75 55061.40 88888.00 2011-05-29 01:33:39.625 149 12691.27 130.75 55061.40 88888.00 2011-05-29 01:33:39.750 149 12691.27 130.78 55061.40 88888.00 2011-05-29 01:33:39.875 149 12691.27 130.78 55061.40 88888.00 2011-05-29 01:33:40.000 149 12691.25 130.75 55061.38 88888.00 2011-05-29 01:33:40.125 149 12691.20 130.78 55061.35 88888.00 2011-05-29 01:33:40.250 149 12691.15 130.78 55061.40 88888.00 2011-05-29 01:33:40.375 149 12691.23 130.82 55061.40 88888.00 2011-05-29 01:33:40.500 149 12691.25 130.82 55061.38 88888.00 2011-05-29 01:33:40.625 149 12691.27 130.80 55061.38 88888.00 2011-05-29 01:33:40.750 149 12691.25 130.78 55061.35 88888.00 2011-05-29 01:33:40.875 149 12691.27 130.85 55061.38 88888.00 2011-05-29 01:33:41.000 149 12691.30 130.82 55061.35 88888.00 2011-05-29 01:33:41.125 149 12691.27 130.82 55061.35 88888.00 2011-05-29 01:33:41.250 149 12691.30 130.85 55061.40 88888.00 2011-05-29 01:33:41.375 149 12691.27 130.85 55061.40 88888.00 2011-05-29 01:33:41.500 149 12691.27 130.88 55061.38 88888.00 2011-05-29 01:33:41.625 149 12691.33 130.85 55061.38 88888.00 2011-05-29 01:33:41.750 149 12691.33 130.85 55061.35 88888.00 2011-05-29 01:33:41.875 149 12691.33 130.82 55061.35 88888.00 2011-05-29 01:33:42.000 149 12691.35 130.80 55061.38 88888.00 2011-05-29 01:33:42.125 149 12691.33 130.85 55061.38 88888.00 2011-05-29 01:33:42.250 149 12691.35 130.88 55061.40 88888.00 2011-05-29 01:33:42.375 149 12691.33 130.90 55061.40 88888.00 2011-05-29 01:33:42.500 149 12691.25 130.88 55061.38 88888.00 2011-05-29 01:33:42.625 149 12691.23 130.88 55061.35 88888.00 2011-05-29 01:33:42.750 149 12691.17 130.90 55061.38 88888.00 2011-05-29 01:33:42.875 149 12691.25 130.88 55061.35 88888.00 2011-05-29 01:33:43.000 149 12691.30 130.82 55061.32 88888.00 2011-05-29 01:33:43.125 149 12691.33 130.85 55061.35 88888.00 2011-05-29 01:33:43.250 149 12691.35 130.85 55061.35 88888.00 2011-05-29 01:33:43.375 149 12691.35 130.88 55061.38 88888.00 2011-05-29 01:33:43.500 149 12691.35 130.88 55061.35 88888.00 2011-05-29 01:33:43.625 149 12691.35 130.93 55061.38 88888.00 2011-05-29 01:33:43.750 149 12691.35 130.95 55061.38 88888.00 2011-05-29 01:33:43.875 149 12691.30 130.93 55061.35 88888.00 2011-05-29 01:33:44.000 149 12691.30 130.95 55061.32 88888.00 2011-05-29 01:33:44.125 149 12691.33 130.95 55061.35 88888.00 2011-05-29 01:33:44.250 149 12691.35 130.95 55061.35 88888.00 2011-05-29 01:33:44.375 149 12691.33 130.95 55061.32 88888.00 2011-05-29 01:33:44.500 149 12691.27 130.95 55061.32 88888.00 2011-05-29 01:33:44.625 149 12691.25 130.95 55061.32 88888.00 2011-05-29 01:33:44.750 149 12691.27 130.93 55061.32 88888.00 2011-05-29 01:33:44.875 149 12691.33 130.97 55061.32 88888.00 2011-05-29 01:33:45.000 149 12691.38 130.95 55061.30 88888.00 2011-05-29 01:33:45.125 149 12691.35 130.95 55061.30 88888.00 2011-05-29 01:33:45.250 149 12691.35 130.93 55061.30 88888.00 2011-05-29 01:33:45.375 149 12691.33 130.95 55061.30 88888.00 2011-05-29 01:33:45.500 149 12691.33 130.97 55061.28 88888.00 2011-05-29 01:33:45.625 149 12691.42 130.95 55061.30 88888.00 2011-05-29 01:33:45.750 149 12691.45 130.90 55061.28 88888.00 2011-05-29 01:33:45.875 149 12691.42 130.90 55061.30 88888.00 2011-05-29 01:33:46.000 149 12691.42 130.93 55061.32 88888.00 2011-05-29 01:33:46.125 149 12691.42 130.95 55061.30 88888.00 2011-05-29 01:33:46.250 149 12691.42 131.00 55061.32 88888.00 2011-05-29 01:33:46.375 149 12691.52 130.97 55061.32 88888.00 2011-05-29 01:33:46.500 149 12691.50 130.93 55061.28 88888.00 2011-05-29 01:33:46.625 149 12691.48 130.93 55061.28 88888.00 2011-05-29 01:33:46.750 149 12691.48 130.95 55061.28 88888.00 2011-05-29 01:33:46.875 149 12691.52 130.97 55061.28 88888.00 2011-05-29 01:33:47.000 149 12691.55 131.00 55061.28 88888.00 2011-05-29 01:33:47.125 149 12691.50 130.97 55061.30 88888.00 2011-05-29 01:33:47.250 149 12691.38 130.95 55061.32 88888.00 2011-05-29 01:33:47.375 149 12691.33 131.00 55061.30 88888.00 2011-05-29 01:33:47.500 149 12691.35 131.05 55061.30 88888.00 2011-05-29 01:33:47.625 149 12691.40 131.03 55061.30 88888.00 2011-05-29 01:33:47.750 149 12691.42 131.03 55061.28 88888.00 2011-05-29 01:33:47.875 149 12691.48 131.03 55061.30 88888.00 2011-05-29 01:33:48.000 149 12691.50 131.05 55061.28 88888.00 2011-05-29 01:33:48.125 149 12691.62 131.00 55061.28 88888.00 2011-05-29 01:33:48.250 149 12691.55 131.05 55061.30 88888.00 2011-05-29 01:33:48.375 149 12691.50 131.03 55061.30 88888.00 2011-05-29 01:33:48.500 149 12691.45 131.03 55061.30 88888.00 2011-05-29 01:33:48.625 149 12691.52 131.05 55061.28 88888.00 2011-05-29 01:33:48.750 149 12691.58 131.00 55061.28 88888.00 2011-05-29 01:33:48.875 149 12691.60 131.03 55061.30 88888.00 2011-05-29 01:33:49.000 149 12691.52 131.05 55061.28 88888.00 2011-05-29 01:33:49.125 149 12691.48 131.05 55061.30 88888.00 2011-05-29 01:33:49.250 149 12691.48 131.03 55061.30 88888.00 2011-05-29 01:33:49.375 149 12691.52 131.03 55061.28 88888.00 2011-05-29 01:33:49.500 149 12691.60 131.05 55061.28 88888.00 2011-05-29 01:33:49.625 149 12691.65 131.07 55061.25 88888.00 2011-05-29 01:33:49.750 149 12691.65 131.07 55061.28 88888.00 2011-05-29 01:33:49.875 149 12691.67 131.07 55061.25 88888.00 2011-05-29 01:33:50.000 149 12691.67 131.07 55061.25 88888.00 2011-05-29 01:33:50.125 149 12691.60 131.07 55061.25 88888.00 2011-05-29 01:33:50.250 149 12691.55 131.03 55061.25 88888.00 2011-05-29 01:33:50.375 149 12691.58 131.03 55061.25 88888.00 2011-05-29 01:33:50.500 149 12691.62 131.05 55061.22 88888.00 2011-05-29 01:33:50.625 149 12691.70 131.07 55061.25 88888.00 2011-05-29 01:33:50.750 149 12691.77 131.07 55061.28 88888.00 2011-05-29 01:33:50.875 149 12691.77 131.10 55061.28 88888.00 2011-05-29 01:33:51.000 149 12691.73 131.10 55061.25 88888.00 2011-05-29 01:33:51.125 149 12691.73 131.07 55061.25 88888.00 2011-05-29 01:33:51.250 149 12691.73 131.03 55061.22 88888.00 2011-05-29 01:33:51.375 149 12691.77 131.07 55061.22 88888.00 2011-05-29 01:33:51.500 149 12691.83 131.10 55061.22 88888.00 2011-05-29 01:33:51.625 149 12691.75 131.10 55061.25 88888.00 2011-05-29 01:33:51.750 149 12691.73 131.12 55061.25 88888.00 2011-05-29 01:33:51.875 149 12691.67 131.12 55061.22 88888.00 2011-05-29 01:33:52.000 149 12691.75 131.10 55061.20 88888.00 2011-05-29 01:33:52.125 149 12691.83 131.12 55061.22 88888.00 2011-05-29 01:33:52.250 149 12691.85 131.10 55061.22 88888.00 2011-05-29 01:33:52.375 149 12691.85 131.10 55061.22 88888.00 2011-05-29 01:33:52.500 149 12691.83 131.10 55061.20 88888.00 2011-05-29 01:33:52.625 149 12691.77 131.10 55061.20 88888.00 2011-05-29 01:33:52.750 149 12691.75 131.07 55061.22 88888.00 2011-05-29 01:33:52.875 149 12691.75 131.12 55061.22 88888.00 2011-05-29 01:33:53.000 149 12691.75 131.12 55061.20 88888.00 2011-05-29 01:33:53.125 149 12691.77 131.10 55061.18 88888.00 2011-05-29 01:33:53.250 149 12691.77 131.12 55061.22 88888.00 2011-05-29 01:33:53.375 149 12691.85 131.18 55061.22 88888.00 2011-05-29 01:33:53.500 149 12691.88 131.15 55061.25 88888.00 2011-05-29 01:33:53.625 149 12691.88 131.15 55061.22 88888.00 2011-05-29 01:33:53.750 149 12691.92 131.15 55061.22 88888.00 2011-05-29 01:33:53.875 149 12691.95 131.15 55061.22 88888.00 2011-05-29 01:33:54.000 149 12691.95 131.18 55061.22 88888.00 2011-05-29 01:33:54.125 149 12691.95 131.15 55061.22 88888.00 2011-05-29 01:33:54.250 149 12691.95 131.12 55061.20 88888.00 2011-05-29 01:33:54.375 149 12691.95 131.15 55061.20 88888.00 2011-05-29 01:33:54.500 149 12691.83 131.18 55061.20 88888.00 2011-05-29 01:33:54.625 149 12691.80 131.18 55061.20 88888.00 2011-05-29 01:33:54.750 149 12691.88 131.18 55061.18 88888.00 2011-05-29 01:33:54.875 149 12691.90 131.15 55061.20 88888.00 2011-05-29 01:33:55.000 149 12691.92 131.18 55061.20 88888.00 2011-05-29 01:33:55.125 149 12691.95 131.20 55061.20 88888.00 2011-05-29 01:33:55.250 149 12692.02 131.20 55061.22 88888.00 2011-05-29 01:33:55.375 149 12692.08 131.20 55061.25 88888.00 2011-05-29 01:33:55.500 149 12692.08 131.15 55061.20 88888.00 2011-05-29 01:33:55.625 149 12692.05 131.18 55061.18 88888.00 2011-05-29 01:33:55.750 149 12692.10 131.20 55061.18 88888.00 2011-05-29 01:33:55.875 149 12692.10 131.22 55061.20 88888.00 2011-05-29 01:33:56.000 149 12692.12 131.22 55061.18 88888.00 2011-05-29 01:33:56.125 149 12692.20 131.20 55061.18 88888.00 2011-05-29 01:33:56.250 149 12692.20 131.18 55061.18 88888.00 2011-05-29 01:33:56.375 149 12692.20 131.22 55061.18 88888.00 2011-05-29 01:33:56.500 149 12692.27 131.22 55061.15 88888.00 2011-05-29 01:33:56.625 149 12692.27 131.22 55061.15 88888.00 2011-05-29 01:33:56.750 149 12692.27 131.22 55061.18 88888.00 2011-05-29 01:33:56.875 149 12692.25 131.28 55061.18 88888.00 2011-05-29 01:33:57.000 149 12692.25 131.30 55061.18 88888.00 2011-05-29 01:33:57.125 149 12692.23 131.28 55061.18 88888.00 2011-05-29 01:33:57.250 149 12692.15 131.18 55061.15 88888.00 2011-05-29 01:33:57.375 149 12692.20 131.20 55061.12 88888.00 2011-05-29 01:33:57.500 149 12692.23 131.22 55061.12 88888.00 2011-05-29 01:33:57.625 149 12692.20 131.22 55061.10 88888.00 2011-05-29 01:33:57.750 149 12692.23 131.28 55061.12 88888.00 2011-05-29 01:33:57.875 149 12692.27 131.30 55061.15 88888.00 2011-05-29 01:33:58.000 149 12692.27 131.25 55061.12 88888.00 2011-05-29 01:33:58.125 149 12692.30 131.28 55061.15 88888.00 2011-05-29 01:33:58.250 149 12692.30 131.28 55061.12 88888.00 2011-05-29 01:33:58.375 149 12692.30 131.25 55061.12 88888.00 2011-05-29 01:33:58.500 149 12692.30 131.22 55061.12 88888.00 2011-05-29 01:33:58.625 149 12692.35 131.30 55061.15 88888.00 2011-05-29 01:33:58.750 149 12692.35 131.30 55061.10 88888.00 2011-05-29 01:33:58.875 149 12692.33 131.28 55061.10 88888.00 2011-05-29 01:33:59.000 149 12692.38 131.28 55061.10 88888.00 2011-05-29 01:33:59.125 149 12692.40 131.30 55061.12 88888.00 2011-05-29 01:33:59.250 149 12692.42 131.32 55061.12 88888.00 2011-05-29 01:33:59.375 149 12692.42 131.32 55061.12 88888.00 2011-05-29 01:33:59.500 149 12692.42 131.35 55061.10 88888.00 2011-05-29 01:33:59.625 149 12692.42 131.35 55061.12 88888.00 2011-05-29 01:33:59.750 149 12692.42 131.32 55061.12 88888.00 2011-05-29 01:33:59.875 149 12692.42 131.32 55061.15 88888.00 2011-05-29 01:34:00.000 149 12692.48 131.32 55061.12 88888.00 2011-05-29 01:34:00.125 149 12692.55 131.32 55061.15 88888.00 2011-05-29 01:34:00.250 149 12692.60 131.32 55061.12 88888.00 2011-05-29 01:34:00.375 149 12692.62 131.38 55061.12 88888.00 2011-05-29 01:34:00.500 149 12692.62 131.38 55061.12 88888.00 2011-05-29 01:34:00.625 149 12692.60 131.38 55061.12 88888.00 2011-05-29 01:34:00.750 149 12692.60 131.38 55061.12 88888.00 2011-05-29 01:34:00.875 149 12692.62 131.35 55061.12 88888.00 2011-05-29 01:34:01.000 149 12692.62 131.35 55061.15 88888.00 2011-05-29 01:34:01.125 149 12692.62 131.40 55061.15 88888.00 2011-05-29 01:34:01.250 149 12692.67 131.40 55061.15 88888.00 2011-05-29 01:34:01.375 149 12692.70 131.40 55061.15 88888.00 2011-05-29 01:34:01.500 149 12692.75 131.40 55061.12 88888.00 2011-05-29 01:34:01.625 149 12692.80 131.43 55061.10 88888.00 2011-05-29 01:34:01.750 149 12692.83 131.38 55061.10 88888.00 2011-05-29 01:34:01.875 149 12692.80 131.35 55061.10 88888.00 2011-05-29 01:34:02.000 149 12692.75 131.35 55061.10 88888.00 2011-05-29 01:34:02.125 149 12692.75 131.38 55061.12 88888.00 2011-05-29 01:34:02.250 149 12692.80 131.38 55061.15 88888.00 2011-05-29 01:34:02.375 149 12692.83 131.38 55061.12 88888.00 2011-05-29 01:34:02.500 149 12692.80 131.35 55061.12 88888.00 2011-05-29 01:34:02.625 149 12692.75 131.38 55061.15 88888.00 2011-05-29 01:34:02.750 149 12692.80 131.38 55061.12 88888.00 2011-05-29 01:34:02.875 149 12692.80 131.35 55061.12 88888.00 2011-05-29 01:34:03.000 149 12692.85 131.35 55061.10 88888.00 2011-05-29 01:34:03.125 149 12692.83 131.38 55061.07 88888.00 2011-05-29 01:34:03.250 149 12692.83 131.32 55061.10 88888.00 2011-05-29 01:34:03.375 149 12692.85 131.32 55061.10 88888.00 2011-05-29 01:34:03.500 149 12692.88 131.38 55061.10 88888.00 2011-05-29 01:34:03.625 149 12692.90 131.35 55061.07 88888.00 2011-05-29 01:34:03.750 149 12692.90 131.32 55061.07 88888.00 2011-05-29 01:34:03.875 149 12692.85 131.35 55061.07 88888.00 2011-05-29 01:34:04.000 149 12692.88 131.32 55061.07 88888.00 2011-05-29 01:34:04.125 149 12692.92 131.32 55061.05 88888.00 2011-05-29 01:34:04.250 149 12692.95 131.32 55061.05 88888.00 2011-05-29 01:34:04.375 149 12693.02 131.32 55061.05 88888.00 2011-05-29 01:34:04.500 149 12693.08 131.35 55061.07 88888.00 2011-05-29 01:34:04.625 149 12693.05 131.35 55061.07 88888.00 2011-05-29 01:34:04.750 149 12692.98 131.32 55061.05 88888.00 2011-05-29 01:34:04.875 149 12692.92 131.28 55061.03 88888.00 2011-05-29 01:34:05.000 149 12692.92 131.28 55061.03 88888.00 2011-05-29 01:34:05.125 149 12692.92 131.30 55061.05 88888.00 2011-05-29 01:34:05.250 149 12693.05 131.35 55061.10 88888.00 2011-05-29 01:34:05.375 149 12693.10 131.32 55061.10 88888.00 2011-05-29 01:34:05.500 149 12693.12 131.30 55061.07 88888.00 2011-05-29 01:34:05.625 149 12693.15 131.28 55061.05 88888.00 2011-05-29 01:34:05.750 149 12693.08 131.28 55061.05 88888.00 2011-05-29 01:34:05.875 149 12693.00 131.30 55061.07 88888.00 2011-05-29 01:34:06.000 149 12693.00 131.28 55061.05 88888.00 2011-05-29 01:34:06.125 149 12693.08 131.25 55061.05 88888.00 2011-05-29 01:34:06.250 149 12693.17 131.25 55061.07 88888.00 2011-05-29 01:34:06.375 149 12693.23 131.25 55061.07 88888.00 2011-05-29 01:34:06.500 149 12693.17 131.25 55061.05 88888.00 2011-05-29 01:34:06.625 149 12693.10 131.25 55061.07 88888.00 2011-05-29 01:34:06.750 149 12693.20 131.28 55061.07 88888.00 2011-05-29 01:34:06.875 149 12693.30 131.28 55061.07 88888.00 2011-05-29 01:34:07.000 149 12693.33 131.28 55061.07 88888.00 2011-05-29 01:34:07.125 149 12693.33 131.22 55061.07 88888.00 2011-05-29 01:34:07.250 149 12693.27 131.18 55061.07 88888.00 2011-05-29 01:34:07.375 149 12693.30 131.20 55061.05 88888.00 2011-05-29 01:34:07.500 149 12693.33 131.22 55061.05 88888.00 2011-05-29 01:34:07.625 149 12693.38 131.22 55061.07 88888.00 2011-05-29 01:34:07.750 149 12693.33 131.20 55061.05 88888.00 2011-05-29 01:34:07.875 149 12693.30 131.15 55061.05 88888.00 2011-05-29 01:34:08.000 149 12693.30 131.12 55061.03 88888.00 2011-05-29 01:34:08.125 149 12693.25 131.15 55061.05 88888.00 2011-05-29 01:34:08.250 149 12693.12 131.12 55061.05 88888.00 2011-05-29 01:34:08.375 149 12693.15 131.15 55061.05 88888.00 2011-05-29 01:34:08.500 149 12693.23 131.15 55061.05 88888.00 2011-05-29 01:34:08.625 149 12693.27 131.15 55061.00 88888.00 2011-05-29 01:34:08.750 149 12693.23 131.12 55061.03 88888.00 2011-05-29 01:34:08.875 149 12693.25 131.10 55061.05 88888.00 2011-05-29 01:34:09.000 149 12693.27 131.10 55061.03 88888.00 2011-05-29 01:34:09.125 149 12693.27 131.12 55061.05 88888.00 2011-05-29 01:34:09.250 149 12693.25 131.10 55061.05 88888.00 2011-05-29 01:34:09.375 149 12693.35 131.10 55061.03 88888.00 2011-05-29 01:34:09.500 149 12693.45 131.10 55061.05 88888.00 2011-05-29 01:34:09.625 149 12693.42 131.05 55061.03 88888.00 2011-05-29 01:34:09.750 149 12693.42 131.07 55061.03 88888.00 2011-05-29 01:34:09.875 149 12693.42 131.10 55061.03 88888.00 2011-05-29 01:34:10.000 149 12693.42 131.07 55061.03 88888.00 2011-05-29 01:34:10.125 149 12693.45 131.07 55061.03 88888.00 2011-05-29 01:34:10.250 149 12693.42 131.03 55061.03 88888.00 2011-05-29 01:34:10.375 149 12693.42 131.00 55061.03 88888.00 2011-05-29 01:34:10.500 149 12693.45 131.00 55061.03 88888.00 2011-05-29 01:34:10.625 149 12693.55 131.00 55061.00 88888.00 2011-05-29 01:34:10.750 149 12693.62 130.97 55061.03 88888.00 2011-05-29 01:34:10.875 149 12693.58 130.95 55061.05 88888.00 2011-05-29 01:34:11.000 149 12693.50 130.93 55061.03 88888.00 2011-05-29 01:34:11.125 149 12693.58 130.93 55061.03 88888.00 2011-05-29 01:34:11.250 149 12693.58 130.95 55061.05 88888.00 2011-05-29 01:34:11.375 149 12693.62 130.93 55061.03 88888.00 2011-05-29 01:34:11.500 149 12693.60 130.93 55061.07 88888.00 2011-05-29 01:34:11.625 149 12693.60 130.93 55061.05 88888.00 2011-05-29 01:34:11.750 149 12693.62 130.90 55061.05 88888.00 2011-05-29 01:34:11.875 149 12693.62 130.88 55061.05 88888.00 2011-05-29 01:34:12.000 149 12693.58 130.88 55061.03 88888.00 2011-05-29 01:34:12.125 149 12693.58 130.90 55061.05 88888.00 2011-05-29 01:34:12.250 149 12693.55 130.88 55061.05 88888.00 2011-05-29 01:34:12.375 149 12693.60 130.90 55061.07 88888.00 2011-05-29 01:34:12.500 149 12693.60 130.88 55061.07 88888.00 2011-05-29 01:34:12.625 149 12693.62 130.90 55061.10 88888.00 2011-05-29 01:34:12.750 149 12693.62 130.85 55061.07 88888.00 2011-05-29 01:34:12.875 149 12693.62 130.85 55061.07 88888.00 2011-05-29 01:34:13.000 149 12693.60 130.85 55061.03 88888.00 2011-05-29 01:34:13.125 149 12693.60 130.82 55061.03 88888.00 2011-05-29 01:34:13.250 149 12693.60 130.85 55061.03 88888.00 2011-05-29 01:34:13.375 149 12693.62 130.88 55061.03 88888.00 2011-05-29 01:34:13.500 149 12693.62 130.90 55061.05 88888.00 2011-05-29 01:34:13.625 149 12693.65 130.90 55061.05 88888.00 2011-05-29 01:34:13.750 149 12693.65 130.88 55061.05 88888.00 2011-05-29 01:34:13.875 149 12693.67 130.88 55061.15 88888.00 2011-05-29 01:34:14.000 149 12693.70 130.85 55061.12 88888.00 2011-05-29 01:34:14.125 149 12693.75 130.85 55061.05 88888.00 2011-05-29 01:34:14.250 149 12693.75 130.85 55061.03 88888.00 2011-05-29 01:34:14.375 149 12693.73 130.85 55061.05 88888.00 2011-05-29 01:34:14.500 149 12693.70 130.85 55061.07 88888.00 2011-05-29 01:34:14.625 149 12693.73 130.85 55061.07 88888.00 2011-05-29 01:34:14.750 149 12693.80 130.82 55061.05 88888.00 2011-05-29 01:34:14.875 149 12693.83 130.82 55061.05 88888.00 2011-05-29 01:34:15.000 149 12693.88 130.82 55061.05 88888.00 2011-05-29 01:34:15.125 149 12693.77 130.80 55061.03 88888.00 2011-05-29 01:34:15.250 149 12693.77 130.78 55061.00 88888.00 2011-05-29 01:34:15.375 149 12693.90 130.82 55061.00 88888.00 2011-05-29 01:34:15.500 149 12693.90 130.80 55061.00 88888.00 2011-05-29 01:34:15.625 149 12693.90 130.75 55061.00 88888.00 2011-05-29 01:34:15.750 149 12693.85 130.75 55061.03 88888.00 2011-05-29 01:34:15.875 149 12693.85 130.78 55061.05 88888.00 2011-05-29 01:34:16.000 149 12693.83 130.75 55061.03 88888.00 2011-05-29 01:34:16.125 149 12693.83 130.75 55061.05 88888.00 2011-05-29 01:34:16.250 149 12693.80 130.78 55061.07 88888.00 2011-05-29 01:34:16.375 149 12693.80 130.78 55061.07 88888.00 2011-05-29 01:34:16.500 149 12693.80 130.80 55061.05 88888.00 2011-05-29 01:34:16.625 149 12693.80 130.78 55061.03 88888.00 2011-05-29 01:34:16.750 149 12693.75 130.78 55061.03 88888.00 2011-05-29 01:34:16.875 149 12693.73 130.80 55061.05 88888.00 2011-05-29 01:34:17.000 149 12693.75 130.78 55061.03 88888.00 2011-05-29 01:34:17.125 149 12693.77 130.80 55061.05 88888.00 2011-05-29 01:34:17.250 149 12693.77 130.80 55061.05 88888.00 2011-05-29 01:34:17.375 149 12693.80 130.85 55061.07 88888.00 2011-05-29 01:34:17.500 149 12693.80 130.82 55061.05 88888.00 2011-05-29 01:34:17.625 149 12693.85 130.78 55061.03 88888.00 2011-05-29 01:34:17.750 149 12693.85 130.78 55061.05 88888.00 2011-05-29 01:34:17.875 149 12693.85 130.80 55061.05 88888.00 2011-05-29 01:34:18.000 149 12693.88 130.80 55061.03 88888.00 2011-05-29 01:34:18.125 149 12693.92 130.80 55061.03 88888.00 2011-05-29 01:34:18.250 149 12693.90 130.78 55061.05 88888.00 2011-05-29 01:34:18.375 149 12693.92 130.80 55061.03 88888.00 2011-05-29 01:34:18.500 149 12693.92 130.82 55061.03 88888.00 2011-05-29 01:34:18.625 149 12693.92 130.80 55061.00 88888.00 2011-05-29 01:34:18.750 149 12693.95 130.80 55061.03 88888.00 2011-05-29 01:34:18.875 149 12694.10 130.82 55061.05 88888.00 2011-05-29 01:34:19.000 149 12694.15 130.82 55061.05 88888.00 2011-05-29 01:34:19.125 149 12694.10 130.82 55061.05 88888.00 2011-05-29 01:34:19.250 149 12694.02 130.80 55061.05 88888.00 2011-05-29 01:34:19.375 149 12694.05 130.80 55061.05 88888.00 2011-05-29 01:34:19.500 149 12694.10 130.82 55061.07 88888.00 2011-05-29 01:34:19.625 149 12694.12 130.82 55061.07 88888.00 2011-05-29 01:34:19.750 149 12694.17 130.82 55061.03 88888.00 2011-05-29 01:34:19.875 149 12694.17 130.78 55061.05 88888.00 2011-05-29 01:34:20.000 149 12694.20 130.80 55061.05 88888.00 2011-05-29 01:34:20.125 149 12694.17 130.78 55061.05 88888.00 2011-05-29 01:34:20.250 149 12694.17 130.78 55061.03 88888.00 2011-05-29 01:34:20.375 149 12694.20 130.80 55061.03 88888.00 2011-05-29 01:34:20.500 149 12694.20 130.85 55061.05 88888.00 2011-05-29 01:34:20.625 149 12694.20 130.85 55061.07 88888.00 2011-05-29 01:34:20.750 149 12694.20 130.82 55061.07 88888.00 2011-05-29 01:34:20.875 149 12694.25 130.80 55061.05 88888.00 2011-05-29 01:34:21.000 149 12694.27 130.82 55061.05 88888.00 2011-05-29 01:34:21.125 149 12694.27 130.85 55061.05 88888.00 2011-05-29 01:34:21.250 149 12694.17 130.82 55061.05 88888.00 2011-05-29 01:34:21.375 149 12694.20 130.85 55061.07 88888.00 2011-05-29 01:34:21.500 149 12694.23 130.85 55061.05 88888.00 2011-05-29 01:34:21.625 149 12694.25 130.85 55061.03 88888.00 2011-05-29 01:34:21.750 149 12694.25 130.82 55061.03 88888.00 2011-05-29 01:34:21.875 149 12694.23 130.85 55061.03 88888.00 2011-05-29 01:34:22.000 149 12694.30 130.85 55061.03 88888.00 2011-05-29 01:34:22.125 149 12694.27 130.88 55061.05 88888.00 2011-05-29 01:34:22.250 149 12694.23 130.82 55061.05 88888.00 2011-05-29 01:34:22.375 149 12694.23 130.82 55061.03 88888.00 2011-05-29 01:34:22.500 149 12694.25 130.90 55061.05 88888.00 2011-05-29 01:34:22.625 149 12694.30 130.90 55061.05 88888.00 2011-05-29 01:34:22.750 149 12694.38 130.85 55061.05 88888.00 2011-05-29 01:34:22.875 149 12694.38 130.82 55061.03 88888.00 2011-05-29 01:34:23.000 149 12694.35 130.82 55061.00 88888.00 2011-05-29 01:34:23.125 149 12694.30 130.82 55061.00 88888.00 2011-05-29 01:34:23.250 149 12694.30 130.85 55061.03 88888.00 2011-05-29 01:34:23.375 149 12694.35 130.85 55061.03 88888.00 2011-05-29 01:34:23.500 149 12694.35 130.85 55061.05 88888.00 2011-05-29 01:34:23.625 149 12694.38 130.85 55061.05 88888.00 2011-05-29 01:34:23.750 149 12694.38 130.85 55061.05 88888.00 2011-05-29 01:34:23.875 149 12694.38 130.82 55061.03 88888.00 2011-05-29 01:34:24.000 149 12694.35 130.82 55061.03 88888.00 2011-05-29 01:34:24.125 149 12694.38 130.82 55061.05 88888.00 2011-05-29 01:34:24.250 149 12694.38 130.78 55061.03 88888.00 2011-05-29 01:34:24.375 149 12694.45 130.82 55061.03 88888.00 2011-05-29 01:34:24.500 149 12694.55 130.88 55061.03 88888.00 2011-05-29 01:34:24.625 149 12694.52 130.90 55061.03 88888.00 2011-05-29 01:34:24.750 149 12694.48 130.90 55061.03 88888.00 2011-05-29 01:34:24.875 149 12694.50 130.90 55061.05 88888.00 2011-05-29 01:34:25.000 149 12694.52 130.88 55061.03 88888.00 2011-05-29 01:34:25.125 149 12694.50 130.85 55061.05 88888.00 2011-05-29 01:34:25.250 149 12694.48 130.82 55061.05 88888.00 2011-05-29 01:34:25.375 149 12694.50 130.82 55061.03 88888.00 2011-05-29 01:34:25.500 149 12694.50 130.82 55061.03 88888.00 2011-05-29 01:34:25.625 149 12694.60 130.82 55061.00 88888.00 2011-05-29 01:34:25.750 149 12694.60 130.88 55061.03 88888.00 2011-05-29 01:34:25.875 149 12694.60 130.85 55061.05 88888.00 2011-05-29 01:34:26.000 149 12694.58 130.80 55061.03 88888.00 2011-05-29 01:34:26.125 149 12694.58 130.80 55061.05 88888.00 2011-05-29 01:34:26.250 149 12694.60 130.80 55061.00 88888.00 2011-05-29 01:34:26.375 149 12694.70 130.85 55061.03 88888.00 2011-05-29 01:34:26.500 149 12694.77 130.85 55061.03 88888.00 2011-05-29 01:34:26.625 149 12694.77 130.82 55061.00 88888.00 2011-05-29 01:34:26.750 149 12694.75 130.80 55061.03 88888.00 2011-05-29 01:34:26.875 149 12694.70 130.80 55061.03 88888.00 2011-05-29 01:34:27.000 149 12694.73 130.78 55061.03 88888.00 2011-05-29 01:34:27.125 149 12694.75 130.82 55061.05 88888.00 2011-05-29 01:34:27.250 149 12694.77 130.88 55061.05 88888.00 2011-05-29 01:34:27.375 149 12694.83 130.85 55061.00 88888.00 2011-05-29 01:34:27.500 149 12694.80 130.82 55060.97 88888.00 2011-05-29 01:34:27.625 149 12694.75 130.78 55060.97 88888.00 2011-05-29 01:34:27.750 149 12694.75 130.78 55060.95 88888.00 2011-05-29 01:34:27.875 149 12694.80 130.82 55060.95 88888.00 2011-05-29 01:34:28.000 149 12694.80 130.82 55060.97 88888.00 2011-05-29 01:34:28.125 149 12694.88 130.80 55060.97 88888.00 2011-05-29 01:34:28.250 149 12694.90 130.78 55061.00 88888.00 2011-05-29 01:34:28.375 149 12694.88 130.78 55060.97 88888.00 2011-05-29 01:34:28.500 149 12694.83 130.75 55061.00 88888.00 2011-05-29 01:34:28.625 149 12694.83 130.75 55060.97 88888.00 2011-05-29 01:34:28.750 149 12694.90 130.80 55061.00 88888.00 2011-05-29 01:34:28.875 149 12695.00 130.82 55061.03 88888.00 2011-05-29 01:34:29.000 149 12695.05 130.78 55061.00 88888.00 2011-05-29 01:34:29.125 149 12695.08 130.72 55060.97 88888.00 2011-05-29 01:34:29.250 149 12695.00 130.75 55060.97 88888.00 2011-05-29 01:34:29.375 149 12695.00 130.78 55060.97 88888.00 2011-05-29 01:34:29.500 149 12695.05 130.80 55061.03 88888.00 2011-05-29 01:34:29.625 149 12695.05 130.80 55061.00 88888.00 2011-05-29 01:34:29.750 149 12694.98 130.78 55061.00 88888.00 2011-05-29 01:34:29.875 149 12695.02 130.75 55061.00 88888.00 2011-05-29 01:34:30.000 149 12695.10 130.75 55060.97 88888.00 2011-05-29 01:34:30.125 149 12695.15 130.72 55061.00 88888.00 2011-05-29 01:34:30.250 149 12695.10 130.75 55060.97 88888.00 2011-05-29 01:34:30.375 149 12695.12 130.75 55061.00 88888.00 2011-05-29 01:34:30.500 149 12695.12 130.75 55060.97 88888.00 2011-05-29 01:34:30.625 149 12695.15 130.75 55060.95 88888.00 2011-05-29 01:34:30.750 149 12695.12 130.70 55060.93 88888.00 2011-05-29 01:34:30.875 149 12695.15 130.68 55060.95 88888.00 2011-05-29 01:34:31.000 149 12695.25 130.70 55060.97 88888.00 2011-05-29 01:34:31.125 149 12695.27 130.75 55061.00 88888.00 2011-05-29 01:34:31.250 149 12695.17 130.72 55061.00 88888.00 2011-05-29 01:34:31.375 149 12695.25 130.72 55061.00 88888.00 2011-05-29 01:34:31.500 149 12695.30 130.72 55060.97 88888.00 2011-05-29 01:34:31.625 149 12695.27 130.72 55060.97 88888.00 2011-05-29 01:34:31.750 149 12695.20 130.68 55060.97 88888.00 2011-05-29 01:34:31.875 149 12695.23 130.65 55060.95 88888.00 2011-05-29 01:34:32.000 149 12695.23 130.65 55060.93 88888.00 2011-05-29 01:34:32.125 149 12695.25 130.62 55060.93 88888.00 2011-05-29 01:34:32.250 149 12695.25 130.65 55060.95 88888.00 2011-05-29 01:34:32.375 149 12695.30 130.68 55060.95 88888.00 2011-05-29 01:34:32.500 149 12695.30 130.70 55060.95 88888.00 2011-05-29 01:34:32.625 149 12695.35 130.68 55060.97 88888.00 2011-05-29 01:34:32.750 149 12695.30 130.62 55060.95 88888.00 2011-05-29 01:34:32.875 149 12695.27 130.60 55060.93 88888.00 2011-05-29 01:34:33.000 149 12695.30 130.62 55060.95 88888.00 2011-05-29 01:34:33.125 149 12695.33 130.68 55060.97 88888.00 2011-05-29 01:34:33.250 149 12695.38 130.57 55060.95 88888.00 2011-05-29 01:34:33.375 149 12695.35 130.55 55060.93 88888.00 2011-05-29 01:34:33.500 149 12695.35 130.57 55060.93 88888.00 2011-05-29 01:34:33.625 149 12695.42 130.60 55060.93 88888.00 2011-05-29 01:34:33.750 149 12695.50 130.57 55060.90 88888.00 2011-05-29 01:34:33.875 149 12695.55 130.57 55060.93 88888.00 2011-05-29 01:34:34.000 149 12695.60 130.55 55060.93 88888.00 2011-05-29 01:34:34.125 149 12695.58 130.53 55060.90 88888.00 2011-05-29 01:34:34.250 149 12695.60 130.53 55060.93 88888.00 2011-05-29 01:34:34.375 149 12695.60 130.50 55060.93 88888.00 2011-05-29 01:34:34.500 149 12695.65 130.50 55060.90 88888.00 2011-05-29 01:34:34.625 149 12695.65 130.53 55060.93 88888.00 2011-05-29 01:34:34.750 149 12695.67 130.60 55060.95 88888.00 2011-05-29 01:34:34.875 149 12695.67 130.60 55060.93 88888.00 2011-05-29 01:34:35.000 149 12695.67 130.50 55060.90 88888.00 2011-05-29 01:34:35.125 149 12695.67 130.53 55060.90 88888.00 2011-05-29 01:34:35.250 149 12695.75 130.53 55060.93 88888.00 2011-05-29 01:34:35.375 149 12695.77 130.55 55060.95 88888.00 2011-05-29 01:34:35.500 149 12695.75 130.57 55060.95 88888.00 2011-05-29 01:34:35.625 149 12695.75 130.55 55060.93 88888.00 2011-05-29 01:34:35.750 149 12695.77 130.53 55060.93 88888.00 2011-05-29 01:34:35.875 149 12695.73 130.53 55060.93 88888.00 2011-05-29 01:34:36.000 149 12695.77 130.50 55060.88 88888.00 2011-05-29 01:34:36.125 149 12695.83 130.47 55060.88 88888.00 2011-05-29 01:34:36.250 149 12695.85 130.50 55060.93 88888.00 2011-05-29 01:34:36.375 149 12695.90 130.53 55060.93 88888.00 2011-05-29 01:34:36.500 149 12695.98 130.47 55060.90 88888.00 2011-05-29 01:34:36.625 149 12696.08 130.45 55060.88 88888.00 2011-05-29 01:34:36.750 149 12696.10 130.45 55060.90 88888.00 2011-05-29 01:34:36.875 149 12696.10 130.45 55060.88 88888.00 2011-05-29 01:34:37.000 149 12696.10 130.50 55060.90 88888.00 2011-05-29 01:34:37.125 149 12696.10 130.47 55060.90 88888.00 2011-05-29 01:34:37.250 149 12696.12 130.45 55060.88 88888.00 2011-05-29 01:34:37.375 149 12696.15 130.47 55060.88 88888.00 2011-05-29 01:34:37.500 149 12696.15 130.47 55060.85 88888.00 2011-05-29 01:34:37.625 149 12696.20 130.45 55060.88 88888.00 2011-05-29 01:34:37.750 149 12696.23 130.45 55060.88 88888.00 2011-05-29 01:34:37.875 149 12696.17 130.45 55060.90 88888.00 2011-05-29 01:34:38.000 149 12696.17 130.45 55060.90 88888.00 2011-05-29 01:34:38.125 149 12696.23 130.45 55060.93 88888.00 2011-05-29 01:34:38.250 149 12696.20 130.43 55060.90 88888.00 2011-05-29 01:34:38.375 149 12696.25 130.40 55060.85 88888.00 2011-05-29 01:34:38.500 149 12696.30 130.38 55060.85 88888.00 2011-05-29 01:34:38.625 149 12696.33 130.35 55060.85 88888.00 2011-05-29 01:34:38.750 149 12696.38 130.38 55060.85 88888.00 2011-05-29 01:34:38.875 149 12696.42 130.38 55060.88 88888.00 2011-05-29 01:34:39.000 149 12696.42 130.38 55060.88 88888.00 2011-05-29 01:34:39.125 149 12696.45 130.38 55060.88 88888.00 2011-05-29 01:34:39.250 149 12696.48 130.32 55060.88 88888.00 2011-05-29 01:34:39.375 149 12696.40 130.32 55060.88 88888.00 2011-05-29 01:34:39.500 149 12696.42 130.30 55060.80 88888.00 2011-05-29 01:34:39.625 149 12696.48 130.30 55060.80 88888.00 2011-05-29 01:34:39.750 149 12696.52 130.35 55060.82 88888.00 2011-05-29 01:34:39.875 149 12696.52 130.38 55060.82 88888.00 2011-05-29 01:34:40.000 149 12696.52 130.35 55060.85 88888.00 2011-05-29 01:34:40.125 149 12696.45 130.32 55060.85 88888.00 2011-05-29 01:34:40.250 149 12696.48 130.30 55060.88 88888.00 2011-05-29 01:34:40.375 149 12696.55 130.32 55060.88 88888.00 2011-05-29 01:34:40.500 149 12696.60 130.32 55060.85 88888.00 2011-05-29 01:34:40.625 149 12696.60 130.32 55060.82 88888.00 2011-05-29 01:34:40.750 149 12696.62 130.32 55060.82 88888.00 2011-05-29 01:34:40.875 149 12696.62 130.32 55060.80 88888.00 2011-05-29 01:34:41.000 149 12696.62 130.28 55060.78 88888.00 2011-05-29 01:34:41.125 149 12696.65 130.28 55060.80 88888.00 2011-05-29 01:34:41.250 149 12696.65 130.28 55060.82 88888.00 2011-05-29 01:34:41.375 149 12696.67 130.28 55060.80 88888.00 2011-05-29 01:34:41.500 149 12696.65 130.30 55060.82 88888.00 2011-05-29 01:34:41.625 149 12696.65 130.28 55060.82 88888.00 2011-05-29 01:34:41.750 149 12696.65 130.28 55060.85 88888.00 2011-05-29 01:34:41.875 149 12696.73 130.28 55060.82 88888.00 2011-05-29 01:34:42.000 149 12696.75 130.25 55060.85 88888.00 2011-05-29 01:34:42.125 149 12696.75 130.25 55060.82 88888.00 2011-05-29 01:34:42.250 149 12696.77 130.20 55060.80 88888.00 2011-05-29 01:34:42.375 149 12696.77 130.18 55060.80 88888.00 2011-05-29 01:34:42.500 149 12696.75 130.22 55060.80 88888.00 2011-05-29 01:34:42.625 149 12696.75 130.25 55060.82 88888.00 2011-05-29 01:34:42.750 149 12696.80 130.22 55060.82 88888.00 2011-05-29 01:34:42.875 149 12696.88 130.22 55060.82 88888.00 2011-05-29 01:34:43.000 149 12696.88 130.22 55060.80 88888.00 2011-05-29 01:34:43.125 149 12696.88 130.20 55060.78 88888.00 2011-05-29 01:34:43.250 149 12696.92 130.15 55060.75 88888.00 2011-05-29 01:34:43.375 149 12696.92 130.12 55060.75 88888.00 2011-05-29 01:34:43.500 149 12696.90 130.07 55060.78 88888.00 2011-05-29 01:34:43.625 149 12696.92 130.10 55060.80 88888.00 2011-05-29 01:34:43.750 149 12696.98 130.18 55060.82 88888.00 2011-05-29 01:34:43.875 149 12697.05 130.20 55060.82 88888.00 2011-05-29 01:34:44.000 149 12697.00 130.15 55060.78 88888.00 2011-05-29 01:34:44.125 149 12696.92 130.12 55060.80 88888.00 2011-05-29 01:34:44.250 149 12696.92 130.07 55060.80 88888.00 2011-05-29 01:34:44.375 149 12697.02 130.05 55060.78 88888.00 2011-05-29 01:34:44.500 149 12696.98 130.05 55060.80 88888.00 2011-05-29 01:34:44.625 149 12696.92 130.05 55060.82 88888.00 2011-05-29 01:34:44.750 149 12696.95 130.05 55060.80 88888.00 2011-05-29 01:34:44.875 149 12697.08 130.05 55060.80 88888.00 2011-05-29 01:34:45.000 149 12697.12 130.03 55060.80 88888.00 2011-05-29 01:34:45.125 149 12697.12 130.03 55060.82 88888.00 2011-05-29 01:34:45.250 149 12697.05 130.00 55060.80 88888.00 2011-05-29 01:34:45.375 149 12697.02 129.97 55060.80 88888.00 2011-05-29 01:34:45.500 149 12697.05 129.97 55060.80 88888.00 2011-05-29 01:34:45.625 149 12697.10 129.95 55060.78 88888.00 2011-05-29 01:34:45.750 149 12697.12 129.93 55060.78 88888.00 2011-05-29 01:34:45.875 149 12697.10 129.93 55060.78 88888.00 2011-05-29 01:34:46.000 149 12697.08 129.93 55060.78 88888.00 2011-05-29 01:34:46.125 149 12697.08 129.88 55060.78 88888.00 2011-05-29 01:34:46.250 149 12697.08 129.80 55060.78 88888.00 2011-05-29 01:34:46.375 149 12697.12 129.80 55060.80 88888.00 2011-05-29 01:34:46.500 149 12697.17 129.85 55060.82 88888.00 2011-05-29 01:34:46.625 149 12697.17 129.85 55060.80 88888.00 2011-05-29 01:34:46.750 149 12697.17 129.82 55060.78 88888.00 2011-05-29 01:34:46.875 149 12697.25 129.78 55060.78 88888.00 2011-05-29 01:34:47.000 149 12697.25 129.72 55060.78 88888.00 2011-05-29 01:34:47.125 149 12697.25 129.72 55060.80 88888.00 2011-05-29 01:34:47.250 149 12697.17 129.75 55060.82 88888.00 2011-05-29 01:34:47.375 149 12697.20 129.72 55060.80 88888.00 2011-05-29 01:34:47.500 149 12697.20 129.70 55060.80 88888.00 2011-05-29 01:34:47.625 149 12697.20 129.72 55060.82 88888.00 2011-05-29 01:34:47.750 149 12697.27 129.70 55060.82 88888.00 2011-05-29 01:34:47.875 149 12697.33 129.68 55060.80 88888.00 2011-05-29 01:34:48.000 149 12697.27 129.62 55060.80 88888.00 2011-05-29 01:34:48.125 149 12697.23 129.60 55060.82 88888.00 2011-05-29 01:34:48.250 149 12697.17 129.60 55060.82 88888.00 2011-05-29 01:34:48.375 149 12697.27 129.62 55060.82 88888.00 2011-05-29 01:34:48.500 149 12697.27 129.60 55060.80 88888.00 2011-05-29 01:34:48.625 149 12697.20 129.55 55060.78 88888.00 2011-05-29 01:34:48.750 149 12697.15 129.55 55060.80 88888.00 2011-05-29 01:34:48.875 149 12697.20 129.53 55060.82 88888.00 2011-05-29 01:34:49.000 149 12697.25 129.53 55060.80 88888.00 2011-05-29 01:34:49.125 149 12697.30 129.53 55060.80 88888.00 2011-05-29 01:34:49.250 149 12697.38 129.50 55060.82 88888.00 2011-05-29 01:34:49.375 149 12697.38 129.47 55060.82 88888.00 2011-05-29 01:34:49.500 149 12697.35 129.47 55060.82 88888.00 2011-05-29 01:34:49.625 149 12697.38 129.47 55060.82 88888.00 2011-05-29 01:34:49.750 149 12697.38 129.45 55060.80 88888.00 2011-05-29 01:34:49.875 149 12697.38 129.38 55060.80 88888.00 2011-05-29 01:34:50.000 149 12697.40 129.35 55060.82 88888.00 2011-05-29 01:34:50.125 149 12697.42 129.35 55060.82 88888.00 2011-05-29 01:34:50.250 149 12697.42 129.35 55060.80 88888.00 2011-05-29 01:34:50.375 149 12697.42 129.35 55060.82 88888.00 2011-05-29 01:34:50.500 149 12697.38 129.38 55060.82 88888.00 2011-05-29 01:34:50.625 149 12697.35 129.30 55060.80 88888.00 2011-05-29 01:34:50.750 149 12697.38 129.25 55060.78 88888.00 2011-05-29 01:34:50.875 149 12697.35 129.25 55060.80 88888.00 2011-05-29 01:34:51.000 149 12697.35 129.25 55060.80 88888.00 2011-05-29 01:34:51.125 149 12697.35 129.25 55060.82 88888.00 2011-05-29 01:34:51.250 149 12697.33 129.25 55060.85 88888.00 2011-05-29 01:34:51.375 149 12697.33 129.22 55060.85 88888.00 2011-05-29 01:34:51.500 149 12697.33 129.20 55060.85 88888.00 2011-05-29 01:34:51.625 149 12697.27 129.18 55060.82 88888.00 2011-05-29 01:34:51.750 149 12697.33 129.12 55060.82 88888.00 2011-05-29 01:34:51.875 149 12697.33 129.12 55060.80 88888.00 2011-05-29 01:34:52.000 149 12697.33 129.10 55060.80 88888.00 2011-05-29 01:34:52.125 149 12697.35 129.12 55060.80 88888.00 2011-05-29 01:34:52.250 149 12697.33 129.05 55060.82 88888.00 2011-05-29 01:34:52.375 149 12697.38 129.03 55060.80 88888.00 2011-05-29 01:34:52.500 149 12697.30 129.03 55060.82 88888.00 2011-05-29 01:34:52.625 149 12697.27 129.05 55060.82 88888.00 2011-05-29 01:34:52.750 149 12697.30 129.03 55060.82 88888.00 2011-05-29 01:34:52.875 149 12697.33 129.00 55060.80 88888.00 2011-05-29 01:34:53.000 149 12697.42 129.03 55060.82 88888.00 2011-05-29 01:34:53.125 149 12697.50 129.03 55060.85 88888.00 2011-05-29 01:34:53.250 149 12697.45 129.00 55060.85 88888.00 2011-05-29 01:34:53.375 149 12697.42 128.95 55060.82 88888.00 2011-05-29 01:34:53.500 149 12697.40 128.90 55060.82 88888.00 2011-05-29 01:34:53.625 149 12697.38 128.95 55060.85 88888.00 2011-05-29 01:34:53.750 149 12697.35 128.97 55060.85 88888.00 2011-05-29 01:34:53.875 149 12697.38 128.95 55060.88 88888.00 2011-05-29 01:34:54.000 149 12697.42 128.88 55060.88 88888.00 2011-05-29 01:34:54.125 149 12697.42 128.85 55060.85 88888.00 2011-05-29 01:34:54.250 149 12697.40 128.82 55060.88 88888.00 2011-05-29 01:34:54.375 149 12697.35 128.82 55060.90 88888.00 2011-05-29 01:34:54.500 149 12697.35 128.80 55060.88 88888.00 2011-05-29 01:34:54.625 149 12697.35 128.80 55060.88 88888.00 2011-05-29 01:34:54.750 149 12697.38 128.78 55060.88 88888.00 2011-05-29 01:34:54.875 149 12697.38 128.78 55060.88 88888.00 2011-05-29 01:34:55.000 149 12697.38 128.78 55060.88 88888.00 2011-05-29 01:34:55.125 149 12697.35 128.78 55060.90 88888.00 2011-05-29 01:34:55.250 149 12697.30 128.75 55060.90 88888.00 2011-05-29 01:34:55.375 149 12697.38 128.72 55060.88 88888.00 2011-05-29 01:34:55.500 149 12697.40 128.68 55060.88 88888.00 2011-05-29 01:34:55.625 149 12697.38 128.68 55060.90 88888.00 2011-05-29 01:34:55.750 149 12697.38 128.68 55060.90 88888.00 2011-05-29 01:34:55.875 149 12697.40 128.65 55060.88 88888.00 2011-05-29 01:34:56.000 149 12697.45 128.65 55060.90 88888.00 2011-05-29 01:34:56.125 149 12697.42 128.65 55060.90 88888.00 2011-05-29 01:34:56.250 149 12697.35 128.60 55060.85 88888.00 2011-05-29 01:34:56.375 149 12697.40 128.57 55060.88 88888.00 2011-05-29 01:34:56.500 149 12697.42 128.57 55060.88 88888.00 2011-05-29 01:34:56.625 149 12697.45 128.55 55060.93 88888.00 2011-05-29 01:34:56.750 149 12697.48 128.55 55060.93 88888.00 2011-05-29 01:34:56.875 149 12697.50 128.50 55060.90 88888.00 2011-05-29 01:34:57.000 149 12697.48 128.47 55060.88 88888.00 2011-05-29 01:34:57.125 149 12697.40 128.47 55060.90 88888.00 2011-05-29 01:34:57.250 149 12697.33 128.47 55060.90 88888.00 2011-05-29 01:34:57.375 149 12697.40 128.45 55060.90 88888.00 2011-05-29 01:34:57.500 149 12697.42 128.40 55060.90 88888.00 2011-05-29 01:34:57.625 149 12697.38 128.38 55060.90 88888.00 2011-05-29 01:34:57.750 149 12697.42 128.38 55060.93 88888.00 2011-05-29 01:34:57.875 149 12697.48 128.38 55060.90 88888.00 2011-05-29 01:34:58.000 149 12697.52 128.35 55060.93 88888.00 2011-05-29 01:34:58.125 149 12697.40 128.32 55060.95 88888.00 2011-05-29 01:34:58.250 149 12697.33 128.30 55060.90 88888.00 2011-05-29 01:34:58.375 149 12697.40 128.30 55060.90 88888.00 2011-05-29 01:34:58.500 149 12697.50 128.28 55060.90 88888.00 2011-05-29 01:34:58.625 149 12697.52 128.28 55060.93 88888.00 2011-05-29 01:34:58.750 149 12697.45 128.25 55060.95 88888.00 2011-05-29 01:34:58.875 149 12697.55 128.25 55060.97 88888.00 2011-05-29 01:34:59.000 149 12697.58 128.25 55060.95 88888.00 2011-05-29 01:34:59.125 149 12697.55 128.20 55060.95 88888.00 2011-05-29 01:34:59.250 149 12697.45 128.12 55060.95 88888.00 2011-05-29 01:34:59.375 149 12697.48 128.18 55060.95 88888.00 2011-05-29 01:34:59.500 149 12697.50 128.15 55060.95 88888.00 2011-05-29 01:34:59.625 149 12697.45 128.15 55060.95 88888.00 2011-05-29 01:34:59.750 149 12697.42 128.10 55060.97 88888.00 2011-05-29 01:34:59.875 149 12697.42 128.10 55060.95 88888.00 2011-05-29 01:35:00.000 149 12697.50 128.10 55060.97 88888.00 2011-05-29 01:35:00.125 149 12697.60 128.05 55061.00 88888.00 2011-05-29 01:35:00.250 149 12697.60 128.07 55061.00 88888.00 2011-05-29 01:35:00.375 149 12697.52 128.05 55061.00 88888.00 2011-05-29 01:35:00.500 149 12697.48 128.03 55061.00 88888.00 2011-05-29 01:35:00.625 149 12697.50 128.03 55061.03 88888.00 2011-05-29 01:35:00.750 149 12697.55 128.03 55061.00 88888.00 2011-05-29 01:35:00.875 149 12697.52 128.00 55061.03 88888.00 2011-05-29 01:35:01.000 149 12697.50 128.00 55061.00 88888.00 2011-05-29 01:35:01.125 149 12697.50 127.97 55061.00 88888.00 2011-05-29 01:35:01.250 149 12697.52 127.95 55061.00 88888.00 2011-05-29 01:35:01.375 149 12697.52 127.95 55060.97 88888.00 2011-05-29 01:35:01.500 149 12697.52 127.90 55060.95 88888.00 2011-05-29 01:35:01.625 149 12697.55 127.92 55060.97 88888.00 2011-05-29 01:35:01.750 149 12697.52 127.90 55060.97 88888.00 2011-05-29 01:35:01.875 149 12697.50 127.85 55061.00 88888.00 2011-05-29 01:35:02.000 149 12697.48 127.83 55060.97 88888.00 2011-05-29 01:35:02.125 149 12697.40 127.83 55061.00 88888.00 2011-05-29 01:35:02.250 149 12697.35 127.83 55060.97 88888.00 2011-05-29 01:35:02.375 149 12697.40 127.78 55060.97 88888.00 2011-05-29 01:35:02.500 149 12697.42 127.80 55060.97 88888.00 2011-05-29 01:35:02.625 149 12697.40 127.83 55061.00 88888.00 2011-05-29 01:35:02.750 149 12697.42 127.83 55061.00 88888.00 2011-05-29 01:35:02.875 149 12697.48 127.78 55061.00 88888.00 2011-05-29 01:35:03.000 149 12697.45 127.75 55061.00 88888.00 2011-05-29 01:35:03.125 149 12697.42 127.72 55061.03 88888.00 2011-05-29 01:35:03.250 149 12697.45 127.67 55061.03 88888.00 2011-05-29 01:35:03.375 149 12697.48 127.67 55061.00 88888.00 2011-05-29 01:35:03.500 149 12697.48 127.67 55061.00 88888.00 2011-05-29 01:35:03.625 149 12697.52 127.67 55061.00 88888.00 2011-05-29 01:35:03.750 149 12697.58 127.62 55061.00 88888.00 2011-05-29 01:35:03.875 149 12697.55 127.60 55061.00 88888.00 2011-05-29 01:35:04.000 149 12697.58 127.58 55061.00 88888.00 2011-05-29 01:35:04.125 149 12697.60 127.58 55061.03 88888.00 2011-05-29 01:35:04.250 149 12697.58 127.62 55061.03 88888.00 2011-05-29 01:35:04.375 149 12697.58 127.60 55061.00 88888.00 2011-05-29 01:35:04.500 149 12697.52 127.58 55061.03 88888.00 2011-05-29 01:35:04.625 149 12697.52 127.55 55061.05 88888.00 2011-05-29 01:35:04.750 149 12697.48 127.50 55061.05 88888.00 2011-05-29 01:35:04.875 149 12697.42 127.50 55061.07 88888.00 2011-05-29 01:35:05.000 149 12697.50 127.47 55061.05 88888.00 2011-05-29 01:35:05.125 149 12697.52 127.47 55061.03 88888.00 2011-05-29 01:35:05.250 149 12697.50 127.45 55061.05 88888.00 2011-05-29 01:35:05.375 149 12697.50 127.40 55061.05 88888.00 2011-05-29 01:35:05.500 149 12697.62 127.38 55061.05 88888.00 2011-05-29 01:35:05.625 149 12697.62 127.38 55061.05 88888.00 2011-05-29 01:35:05.750 149 12697.60 127.40 55061.07 88888.00 2011-05-29 01:35:05.875 149 12697.55 127.38 55061.05 88888.00 2011-05-29 01:35:06.000 149 12697.58 127.35 55061.05 88888.00 2011-05-29 01:35:06.125 149 12697.55 127.30 55061.05 88888.00 2011-05-29 01:35:06.250 149 12697.50 127.30 55061.03 88888.00 2011-05-29 01:35:06.375 149 12697.58 127.28 55061.05 88888.00 2011-05-29 01:35:06.500 149 12697.60 127.30 55061.07 88888.00 2011-05-29 01:35:06.625 149 12697.60 127.28 55061.07 88888.00 2011-05-29 01:35:06.750 149 12697.50 127.28 55061.07 88888.00 2011-05-29 01:35:06.875 149 12697.52 127.28 55061.07 88888.00 2011-05-29 01:35:07.000 149 12697.52 127.25 55061.05 88888.00 2011-05-29 01:35:07.125 149 12697.52 127.22 55061.07 88888.00 2011-05-29 01:35:07.250 149 12697.52 127.20 55061.07 88888.00 2011-05-29 01:35:07.375 149 12697.58 127.22 55061.07 88888.00 2011-05-29 01:35:07.500 149 12697.58 127.20 55061.10 88888.00 2011-05-29 01:35:07.625 149 12697.62 127.15 55061.10 88888.00 2011-05-29 01:35:07.750 149 12697.60 127.15 55061.07 88888.00 2011-05-29 01:35:07.875 149 12697.60 127.15 55061.10 88888.00 2011-05-29 01:35:08.000 149 12697.62 127.15 55061.10 88888.00 2011-05-29 01:35:08.125 149 12697.58 127.12 55061.12 88888.00 2011-05-29 01:35:08.250 149 12697.62 127.12 55061.12 88888.00 2011-05-29 01:35:08.375 149 12697.70 127.15 55061.15 88888.00 2011-05-29 01:35:08.500 149 12697.70 127.10 55061.12 88888.00 2011-05-29 01:35:08.625 149 12697.67 127.08 55061.12 88888.00 2011-05-29 01:35:08.750 149 12697.70 127.05 55061.10 88888.00 2011-05-29 01:35:08.875 149 12697.75 127.03 55061.10 88888.00 2011-05-29 01:35:09.000 149 12697.70 127.00 55061.12 88888.00 2011-05-29 01:35:09.125 149 12697.65 127.03 55061.12 88888.00 2011-05-29 01:35:09.250 149 12697.65 126.97 55061.15 88888.00 2011-05-29 01:35:09.375 149 12697.67 126.95 55061.12 88888.00 2011-05-29 01:35:09.500 149 12697.65 126.90 55061.07 88888.00 2011-05-29 01:35:09.625 149 12697.60 126.88 55061.07 88888.00 2011-05-29 01:35:09.750 149 12697.60 126.90 55061.10 88888.00 2011-05-29 01:35:09.875 149 12697.58 126.90 55061.15 88888.00 2011-05-29 01:35:10.000 149 12697.60 126.88 55061.12 88888.00 2011-05-29 01:35:10.125 149 12697.67 126.88 55061.15 88888.00 2011-05-29 01:35:10.250 149 12697.67 126.85 55061.12 88888.00 2011-05-29 01:35:10.375 149 12697.73 126.80 55061.10 88888.00 2011-05-29 01:35:10.500 149 12697.75 126.83 55061.12 88888.00 2011-05-29 01:35:10.625 149 12697.67 126.85 55061.15 88888.00 2011-05-29 01:35:10.750 149 12697.67 126.83 55061.12 88888.00 2011-05-29 01:35:10.875 149 12697.73 126.78 55061.12 88888.00 2011-05-29 01:35:11.000 149 12697.77 126.75 55061.15 88888.00 2011-05-29 01:35:11.125 149 12697.73 126.72 55061.15 88888.00 2011-05-29 01:35:11.250 149 12697.70 126.72 55061.15 88888.00 2011-05-29 01:35:11.375 149 12697.77 126.75 55061.18 88888.00 2011-05-29 01:35:11.500 149 12697.80 126.72 55061.15 88888.00 2011-05-29 01:35:11.625 149 12697.80 126.70 55061.18 88888.00 2011-05-29 01:35:11.750 149 12697.75 126.67 55061.15 88888.00 2011-05-29 01:35:11.875 149 12697.75 126.62 55061.12 88888.00 2011-05-29 01:35:12.000 149 12697.80 126.60 55061.12 88888.00 2011-05-29 01:35:12.125 149 12697.83 126.58 55061.15 88888.00 2011-05-29 01:35:12.250 149 12697.77 126.58 55061.15 88888.00 2011-05-29 01:35:12.375 149 12697.77 126.58 55061.15 88888.00 2011-05-29 01:35:12.500 149 12697.75 126.55 55061.12 88888.00 2011-05-29 01:35:12.625 149 12697.73 126.50 55061.12 88888.00 2011-05-29 01:35:12.750 149 12697.73 126.47 55061.15 88888.00 2011-05-29 01:35:12.875 149 12697.73 126.42 55061.12 88888.00 2011-05-29 01:35:13.000 149 12697.73 126.38 55061.10 88888.00 2011-05-29 01:35:13.125 149 12697.73 126.40 55061.12 88888.00 2011-05-29 01:35:13.250 149 12697.73 126.42 55061.12 88888.00 2011-05-29 01:35:13.375 149 12697.70 126.42 55061.12 88888.00 2011-05-29 01:35:13.500 149 12697.67 126.35 55061.12 88888.00 2011-05-29 01:35:13.625 149 12697.70 126.35 55061.15 88888.00 2011-05-29 01:35:13.750 149 12697.73 126.38 55061.15 88888.00 2011-05-29 01:35:13.875 149 12697.75 126.38 55061.20 88888.00 2011-05-29 01:35:14.000 149 12697.73 126.30 55061.18 88888.00 2011-05-29 01:35:14.125 149 12697.70 126.28 55061.20 88888.00 2011-05-29 01:35:14.250 149 12697.70 126.30 55061.20 88888.00 2011-05-29 01:35:14.375 149 12697.75 126.28 55061.18 88888.00 2011-05-29 01:35:14.500 149 12697.75 126.25 55061.15 88888.00 2011-05-29 01:35:14.625 149 12697.75 126.22 55061.20 88888.00 2011-05-29 01:35:14.750 149 12697.70 126.20 55061.18 88888.00 2011-05-29 01:35:14.875 149 12697.73 126.17 55061.18 88888.00 2011-05-29 01:35:15.000 149 12697.73 126.17 55061.15 88888.00 2011-05-29 01:35:15.125 149 12697.73 126.12 55061.18 88888.00 2011-05-29 01:35:15.250 149 12697.77 126.10 55061.20 88888.00 2011-05-29 01:35:15.375 149 12697.80 126.12 55061.18 88888.00 2011-05-29 01:35:15.500 149 12697.73 126.08 55061.18 88888.00 2011-05-29 01:35:15.625 149 12697.73 126.05 55061.18 88888.00 2011-05-29 01:35:15.750 149 12697.73 126.03 55061.15 88888.00 2011-05-29 01:35:15.875 149 12697.75 126.05 55061.20 88888.00 2011-05-29 01:35:16.000 149 12697.73 126.03 55061.18 88888.00 2011-05-29 01:35:16.125 149 12697.75 126.03 55061.22 88888.00 2011-05-29 01:35:16.250 149 12697.77 126.00 55061.25 88888.00 2011-05-29 01:35:16.375 149 12697.75 125.97 55061.22 88888.00 2011-05-29 01:35:16.500 149 12697.75 125.97 55061.22 88888.00 2011-05-29 01:35:16.625 149 12697.67 125.97 55061.22 88888.00 2011-05-29 01:35:16.750 149 12697.75 125.95 55061.25 88888.00 2011-05-29 01:35:16.875 149 12697.73 125.88 55061.20 88888.00 2011-05-29 01:35:17.000 149 12697.67 125.88 55061.20 88888.00 2011-05-29 01:35:17.125 149 12697.65 125.88 55061.20 88888.00 2011-05-29 01:35:17.250 149 12697.67 125.85 55061.22 88888.00 2011-05-29 01:35:17.375 149 12697.70 125.83 55061.22 88888.00 2011-05-29 01:35:17.500 149 12697.75 125.85 55061.25 88888.00 2011-05-29 01:35:17.625 149 12697.77 125.85 55061.25 88888.00 2011-05-29 01:35:17.750 149 12697.73 125.83 55061.22 88888.00 2011-05-29 01:35:17.875 149 12697.70 125.80 55061.22 88888.00 2011-05-29 01:35:18.000 149 12697.67 125.75 55061.20 88888.00 2011-05-29 01:35:18.125 149 12697.67 125.78 55061.22 88888.00 2011-05-29 01:35:18.250 149 12697.67 125.75 55061.22 88888.00 2011-05-29 01:35:18.375 149 12697.70 125.72 55061.22 88888.00 2011-05-29 01:35:18.500 149 12697.67 125.72 55061.22 88888.00 2011-05-29 01:35:18.625 149 12697.67 125.72 55061.25 88888.00 2011-05-29 01:35:18.750 149 12697.67 125.70 55061.25 88888.00 2011-05-29 01:35:18.875 149 12697.67 125.70 55061.25 88888.00 2011-05-29 01:35:19.000 149 12697.65 125.67 55061.25 88888.00 2011-05-29 01:35:19.125 149 12697.70 125.65 55061.25 88888.00 2011-05-29 01:35:19.250 149 12697.75 125.62 55061.28 88888.00 2011-05-29 01:35:19.375 149 12697.73 125.65 55061.28 88888.00 2011-05-29 01:35:19.500 149 12697.73 125.62 55061.25 88888.00 2011-05-29 01:35:19.625 149 12697.73 125.58 55061.25 88888.00 2011-05-29 01:35:19.750 149 12697.67 125.55 55061.22 88888.00 2011-05-29 01:35:19.875 149 12697.65 125.55 55061.30 88888.00 2011-05-29 01:35:20.000 149 12697.70 125.55 55061.25 88888.00 2011-05-29 01:35:20.125 149 12697.77 125.55 55061.28 88888.00 2011-05-29 01:35:20.250 149 12697.73 125.53 55061.30 88888.00 2011-05-29 01:35:20.375 149 12697.77 125.55 55061.30 88888.00 2011-05-29 01:35:20.500 149 12697.77 125.50 55061.30 88888.00 2011-05-29 01:35:20.625 149 12697.75 125.47 55061.32 88888.00 2011-05-29 01:35:20.750 149 12697.70 125.47 55061.32 88888.00 2011-05-29 01:35:20.875 149 12697.73 125.50 55061.35 88888.00 2011-05-29 01:35:21.000 149 12697.73 125.47 55061.30 88888.00 2011-05-29 01:35:21.125 149 12697.73 125.40 55061.30 88888.00 2011-05-29 01:35:21.250 149 12697.67 125.40 55061.30 88888.00 2011-05-29 01:35:21.375 149 12697.67 125.40 55061.32 88888.00 2011-05-29 01:35:21.500 149 12697.70 125.38 55061.30 88888.00 2011-05-29 01:35:21.625 149 12697.67 125.35 55061.32 88888.00 2011-05-29 01:35:21.750 149 12697.67 125.38 55061.30 88888.00 2011-05-29 01:35:21.875 149 12697.67 125.35 55061.35 88888.00 2011-05-29 01:35:22.000 149 12697.67 125.30 55061.32 88888.00 2011-05-29 01:35:22.125 149 12697.65 125.28 55061.30 88888.00 2011-05-29 01:35:22.250 149 12697.55 125.22 55061.32 88888.00 2011-05-29 01:35:22.375 149 12697.60 125.25 55061.32 88888.00 2011-05-29 01:35:22.500 149 12697.62 125.28 55061.35 88888.00 2011-05-29 01:35:22.625 149 12697.58 125.25 55061.35 88888.00 2011-05-29 01:35:22.750 149 12697.55 125.20 55061.32 88888.00 2011-05-29 01:35:22.875 149 12697.55 125.20 55061.32 88888.00 2011-05-29 01:35:23.000 149 12697.60 125.25 55061.32 88888.00 2011-05-29 01:35:23.125 149 12697.60 125.22 55061.32 88888.00 2011-05-29 01:35:23.250 149 12697.58 125.20 55061.35 88888.00 2011-05-29 01:35:23.375 149 12697.55 125.17 55061.35 88888.00 2011-05-29 01:35:23.500 149 12697.55 125.20 55061.38 88888.00 2011-05-29 01:35:23.625 149 12697.50 125.20 55061.38 88888.00 2011-05-29 01:35:23.750 149 12697.45 125.15 55061.38 88888.00 2011-05-29 01:35:23.875 149 12697.45 125.12 55061.35 88888.00 2011-05-29 01:35:24.000 149 12697.52 125.08 55061.35 88888.00 2011-05-29 01:35:24.125 149 12697.55 125.05 55061.38 88888.00 2011-05-29 01:35:24.250 149 12697.50 125.05 55061.38 88888.00 2011-05-29 01:35:24.375 149 12697.60 125.08 55061.40 88888.00 2011-05-29 01:35:24.500 149 12697.60 125.00 55061.40 88888.00 2011-05-29 01:35:24.625 149 12697.52 124.97 55061.38 88888.00 2011-05-29 01:35:24.750 149 12697.50 124.95 55061.38 88888.00 2011-05-29 01:35:24.875 149 12697.55 124.92 55061.35 88888.00 2011-05-29 01:35:25.000 149 12697.58 124.92 55061.40 88888.00 2011-05-29 01:35:25.125 149 12697.50 124.92 55061.43 88888.00 2011-05-29 01:35:25.250 149 12697.40 124.90 55061.43 88888.00 2011-05-29 01:35:25.375 149 12697.45 124.88 55061.40 88888.00 2011-05-29 01:35:25.500 149 12697.48 124.85 55061.43 88888.00 2011-05-29 01:35:25.625 149 12697.50 124.85 55061.43 88888.00 2011-05-29 01:35:25.750 149 12697.48 124.88 55061.43 88888.00 2011-05-29 01:35:25.875 149 12697.38 124.85 55061.40 88888.00 2011-05-29 01:35:26.000 149 12697.33 124.83 55061.38 88888.00 2011-05-29 01:35:26.125 149 12697.25 124.75 55061.38 88888.00 2011-05-29 01:35:26.250 149 12697.30 124.78 55061.40 88888.00 2011-05-29 01:35:26.375 149 12697.35 124.78 55061.43 88888.00 2011-05-29 01:35:26.500 149 12697.33 124.75 55061.45 88888.00 2011-05-29 01:35:26.625 149 12697.30 124.75 55061.45 88888.00 2011-05-29 01:35:26.750 149 12697.30 124.75 55061.45 88888.00 2011-05-29 01:35:26.875 149 12697.30 124.75 55061.45 88888.00 2011-05-29 01:35:27.000 149 12697.33 124.72 55061.43 88888.00 2011-05-29 01:35:27.125 149 12697.30 124.67 55061.40 88888.00 2011-05-29 01:35:27.250 149 12697.40 124.67 55061.50 88888.00 2011-05-29 01:35:27.375 149 12697.42 124.67 55061.50 88888.00 2011-05-29 01:35:27.500 149 12697.35 124.65 55061.47 88888.00 2011-05-29 01:35:27.625 149 12697.30 124.58 55061.47 88888.00 2011-05-29 01:35:27.750 149 12697.25 124.58 55061.47 88888.00 2011-05-29 01:35:27.875 149 12697.20 124.58 55061.50 88888.00 2011-05-29 01:35:28.000 149 12697.23 124.58 55061.50 88888.00 2011-05-29 01:35:28.125 149 12697.25 124.58 55061.53 88888.00 2011-05-29 01:35:28.250 149 12697.23 124.53 55061.47 88888.00 2011-05-29 01:35:28.375 149 12697.20 124.47 55061.45 88888.00 2011-05-29 01:35:28.500 149 12697.12 124.47 55061.45 88888.00 2011-05-29 01:35:28.625 149 12697.05 124.47 55061.45 88888.00 2011-05-29 01:35:28.750 149 12697.00 124.42 55061.47 88888.00 2011-05-29 01:35:28.875 149 12697.10 124.45 55061.47 88888.00 2011-05-29 01:35:29.000 149 12697.15 124.42 55061.50 88888.00 2011-05-29 01:35:29.125 149 12697.08 124.42 55061.50 88888.00 2011-05-29 01:35:29.250 149 12697.02 124.40 55061.53 88888.00 2011-05-29 01:35:29.375 149 12697.02 124.38 55061.55 88888.00 2011-05-29 01:35:29.500 149 12697.08 124.40 55061.55 88888.00 2011-05-29 01:35:29.625 149 12697.08 124.38 55061.55 88888.00 2011-05-29 01:35:29.750 149 12697.00 124.35 55061.55 88888.00 2011-05-29 01:35:29.875 149 12696.90 124.30 55061.55 88888.00 2011-05-29 01:35:30.000 149 12696.83 124.28 55061.55 88888.00 2011-05-29 01:35:30.125 149 12696.85 124.28 55061.57 88888.00 2011-05-29 01:35:30.250 149 12696.85 124.25 55061.60 88888.00 2011-05-29 01:35:30.375 149 12696.88 124.25 55061.57 88888.00 2011-05-29 01:35:30.500 149 12696.80 124.20 55061.60 88888.00 2011-05-29 01:35:30.625 149 12696.77 124.17 55061.60 88888.00 2011-05-29 01:35:30.750 149 12696.80 124.22 55061.60 88888.00 2011-05-29 01:35:30.875 149 12696.77 124.20 55061.60 88888.00 2011-05-29 01:35:31.000 149 12696.80 124.10 55061.60 88888.00 2011-05-29 01:35:31.125 149 12696.80 124.08 55061.60 88888.00 2011-05-29 01:35:31.250 149 12696.73 124.05 55061.60 88888.00 2011-05-29 01:35:31.375 149 12696.70 124.08 55061.62 88888.00 2011-05-29 01:35:31.500 149 12696.62 124.08 55061.62 88888.00 2011-05-29 01:35:31.625 149 12696.67 124.03 55061.62 88888.00 2011-05-29 01:35:31.750 149 12696.70 124.00 55061.62 88888.00 2011-05-29 01:35:31.875 149 12696.70 124.03 55061.62 88888.00 2011-05-29 01:35:32.000 149 12696.70 124.00 55061.62 88888.00 2011-05-29 01:35:32.125 149 12696.65 123.97 55061.65 88888.00 2011-05-29 01:35:32.250 149 12696.65 123.97 55061.65 88888.00 2011-05-29 01:35:32.375 149 12696.65 124.00 55061.62 88888.00 2011-05-29 01:35:32.500 149 12696.58 123.97 55061.62 88888.00 2011-05-29 01:35:32.625 149 12696.55 123.92 55061.65 88888.00 2011-05-29 01:35:32.750 149 12696.60 123.90 55061.65 88888.00 2011-05-29 01:35:32.875 149 12696.62 123.92 55061.65 88888.00 2011-05-29 01:35:33.000 149 12696.58 123.90 55061.65 88888.00 2011-05-29 01:35:33.125 149 12696.50 123.88 55061.68 88888.00 2011-05-29 01:35:33.250 149 12696.48 123.85 55061.62 88888.00 2011-05-29 01:35:33.375 149 12696.52 123.83 55061.62 88888.00 2011-05-29 01:35:33.500 149 12696.48 123.78 55061.65 88888.00 2011-05-29 01:35:33.625 149 12696.48 123.78 55061.68 88888.00 2011-05-29 01:35:33.750 149 12696.52 123.75 55061.68 88888.00 2011-05-29 01:35:33.875 149 12696.52 123.70 55061.68 88888.00 2011-05-29 01:35:34.000 149 12696.48 123.67 55061.68 88888.00 2011-05-29 01:35:34.125 149 12696.38 123.67 55061.68 88888.00 2011-05-29 01:35:34.250 149 12696.30 123.67 55061.70 88888.00 2011-05-29 01:35:34.375 149 12696.23 123.65 55061.68 88888.00 2011-05-29 01:35:34.500 149 12696.20 123.60 55061.68 88888.00 2011-05-29 01:35:34.625 149 12696.23 123.58 55061.68 88888.00 2011-05-29 01:35:34.750 149 12696.27 123.62 55061.72 88888.00 2011-05-29 01:35:34.875 149 12696.23 123.62 55061.72 88888.00 2011-05-29 01:35:35.000 149 12696.23 123.58 55061.72 88888.00 2011-05-29 01:35:35.125 149 12696.17 123.55 55061.72 88888.00 2011-05-29 01:35:35.250 149 12696.17 123.50 55061.75 88888.00 2011-05-29 01:35:35.375 149 12696.17 123.50 55061.75 88888.00 2011-05-29 01:35:35.500 149 12696.20 123.50 55061.78 88888.00 2011-05-29 01:35:35.625 149 12696.23 123.50 55061.75 88888.00 2011-05-29 01:35:35.750 149 12696.23 123.42 55061.72 88888.00 2011-05-29 01:35:35.875 149 12696.20 123.42 55061.75 88888.00 2011-05-29 01:35:36.000 149 12696.20 123.45 55061.75 88888.00 2011-05-29 01:35:36.125 149 12696.17 123.45 55061.78 88888.00 2011-05-29 01:35:36.250 149 12696.15 123.40 55061.78 88888.00 2011-05-29 01:35:36.375 149 12696.08 123.38 55061.80 88888.00 2011-05-29 01:35:36.500 149 12696.08 123.40 55061.80 88888.00 2011-05-29 01:35:36.625 149 12696.08 123.38 55061.80 88888.00 2011-05-29 01:35:36.750 149 12696.12 123.33 55061.80 88888.00 2011-05-29 01:35:36.875 149 12696.10 123.33 55061.80 88888.00 2011-05-29 01:35:37.000 149 12696.08 123.30 55061.80 88888.00 2011-05-29 01:35:37.125 149 12696.08 123.30 55061.82 88888.00 2011-05-29 01:35:37.250 149 12696.02 123.33 55061.85 88888.00 2011-05-29 01:35:37.375 149 12696.00 123.30 55061.82 88888.00 2011-05-29 01:35:37.500 149 12695.98 123.28 55061.85 88888.00 2011-05-29 01:35:37.625 149 12696.00 123.22 55061.85 88888.00 2011-05-29 01:35:37.750 149 12695.98 123.25 55061.82 88888.00 2011-05-29 01:35:37.875 149 12695.92 123.25 55061.85 88888.00 2011-05-29 01:35:38.000 149 12695.90 123.25 55061.88 88888.00 2011-05-29 01:35:38.125 149 12695.85 123.22 55061.88 88888.00 2011-05-29 01:35:38.250 149 12695.80 123.20 55061.82 88888.00 2011-05-29 01:35:38.375 149 12695.80 123.20 55061.85 88888.00 2011-05-29 01:35:38.500 149 12695.77 123.17 55061.88 88888.00 2011-05-29 01:35:38.625 149 12695.83 123.17 55061.88 88888.00 2011-05-29 01:35:38.750 149 12695.88 123.15 55061.82 88888.00 2011-05-29 01:35:38.875 149 12695.80 123.10 55061.85 88888.00 2011-05-29 01:35:39.000 149 12695.77 123.10 55061.85 88888.00 2011-05-29 01:35:39.125 149 12695.75 123.10 55061.88 88888.00 2011-05-29 01:35:39.250 149 12695.80 123.10 55061.88 88888.00 2011-05-29 01:35:39.375 149 12695.80 123.08 55061.85 88888.00 2011-05-29 01:35:39.500 149 12695.73 123.05 55061.88 88888.00 2011-05-29 01:35:39.625 149 12695.67 123.05 55061.90 88888.00 2011-05-29 01:35:39.750 149 12695.75 123.08 55061.90 88888.00 2011-05-29 01:35:39.875 149 12695.77 123.05 55061.90 88888.00 2011-05-29 01:35:40.000 149 12695.75 123.00 55061.88 88888.00 2011-05-29 01:35:40.125 149 12695.77 123.00 55061.90 88888.00 2011-05-29 01:35:40.250 149 12695.77 123.00 55061.93 88888.00 2011-05-29 01:35:40.375 149 12695.70 123.00 55061.95 88888.00 2011-05-29 01:35:40.500 149 12695.65 122.95 55061.93 88888.00 2011-05-29 01:35:40.625 149 12695.62 122.97 55061.93 88888.00 2011-05-29 01:35:40.750 149 12695.62 122.95 55061.90 88888.00 2011-05-29 01:35:40.875 149 12695.65 122.92 55061.90 88888.00 2011-05-29 01:35:41.000 149 12695.65 122.90 55061.88 88888.00 2011-05-29 01:35:41.125 149 12695.62 122.92 55061.88 88888.00 2011-05-29 01:35:41.250 149 12695.55 122.92 55061.93 88888.00 2011-05-29 01:35:41.375 149 12695.60 122.92 55061.95 88888.00 2011-05-29 01:35:41.500 149 12695.60 122.88 55061.95 88888.00 2011-05-29 01:35:41.625 149 12695.55 122.90 55061.95 88888.00 2011-05-29 01:35:41.750 149 12695.52 122.85 55061.93 88888.00 2011-05-29 01:35:41.875 149 12695.55 122.83 55061.95 88888.00 2011-05-29 01:35:42.000 149 12695.55 122.78 55061.95 88888.00 2011-05-29 01:35:42.125 149 12695.52 122.78 55061.95 88888.00 2011-05-29 01:35:42.250 149 12695.52 122.78 55061.95 88888.00 2011-05-29 01:35:42.375 149 12695.52 122.80 55061.97 88888.00 2011-05-29 01:35:42.500 149 12695.52 122.78 55061.97 88888.00 2011-05-29 01:35:42.625 149 12695.50 122.75 55061.97 88888.00 2011-05-29 01:35:42.750 149 12695.45 122.72 55061.97 88888.00 2011-05-29 01:35:42.875 149 12695.48 122.75 55062.00 88888.00 2011-05-29 01:35:43.000 149 12695.48 122.75 55062.00 88888.00 2011-05-29 01:35:43.125 149 12695.38 122.67 55061.97 88888.00 2011-05-29 01:35:43.250 149 12695.33 122.62 55061.97 88888.00 2011-05-29 01:35:43.375 149 12695.45 122.65 55061.97 88888.00 2011-05-29 01:35:43.500 149 12695.42 122.60 55061.97 88888.00 2011-05-29 01:35:43.625 149 12695.40 122.60 55061.95 88888.00 2011-05-29 01:35:43.750 149 12695.40 122.62 55061.97 88888.00 2011-05-29 01:35:43.875 149 12695.38 122.60 55061.97 88888.00 2011-05-29 01:35:44.000 149 12695.35 122.60 55061.97 88888.00 2011-05-29 01:35:44.125 149 12695.40 122.62 55062.00 88888.00 2011-05-29 01:35:44.250 149 12695.40 122.60 55062.03 88888.00 2011-05-29 01:35:44.375 149 12695.42 122.58 55061.97 88888.00 2011-05-29 01:35:44.500 149 12695.42 122.53 55061.97 88888.00 2011-05-29 01:35:44.625 149 12695.42 122.53 55062.00 88888.00 2011-05-29 01:35:44.750 149 12695.38 122.55 55062.00 88888.00 2011-05-29 01:35:44.875 149 12695.35 122.53 55062.00 88888.00 2011-05-29 01:35:45.000 149 12695.35 122.53 55062.03 88888.00 2011-05-29 01:35:45.125 149 12695.33 122.55 55062.03 88888.00 2011-05-29 01:35:45.250 149 12695.35 122.55 55062.03 88888.00 2011-05-29 01:35:45.375 149 12695.38 122.53 55062.03 88888.00 2011-05-29 01:35:45.500 149 12695.40 122.50 55062.03 88888.00 2011-05-29 01:35:45.625 149 12695.40 122.47 55062.00 88888.00 2011-05-29 01:35:45.750 149 12695.30 122.45 55061.97 88888.00 2011-05-29 01:35:45.875 149 12695.27 122.47 55062.00 88888.00 2011-05-29 01:35:46.000 149 12695.30 122.47 55062.00 88888.00 2011-05-29 01:35:46.125 149 12695.23 122.45 55062.00 88888.00 2011-05-29 01:35:46.250 149 12695.20 122.42 55061.97 88888.00 2011-05-29 01:35:46.375 149 12695.25 122.45 55061.95 88888.00 2011-05-29 01:35:46.500 149 12695.25 122.45 55061.97 88888.00 2011-05-29 01:35:46.625 149 12695.20 122.42 55062.00 88888.00 2011-05-29 01:35:46.750 149 12695.20 122.45 55062.00 88888.00 2011-05-29 01:35:46.875 149 12695.23 122.45 55062.03 88888.00 2011-05-29 01:35:47.000 149 12695.20 122.45 55062.03 88888.00 2011-05-29 01:35:47.125 149 12695.20 122.45 55062.00 88888.00 2011-05-29 01:35:47.250 149 12695.20 122.40 55062.00 88888.00 2011-05-29 01:35:47.375 149 12695.25 122.40 55062.00 88888.00 2011-05-29 01:35:47.500 149 12695.23 122.42 55062.03 88888.00 2011-05-29 01:35:47.625 149 12695.17 122.40 55062.03 88888.00 2011-05-29 01:35:47.750 149 12695.17 122.38 55062.03 88888.00 2011-05-29 01:35:47.875 149 12695.23 122.40 55062.03 88888.00 2011-05-29 01:35:48.000 149 12695.23 122.38 55062.00 88888.00 2011-05-29 01:35:48.125 149 12695.23 122.40 55062.03 88888.00 2011-05-29 01:35:48.250 149 12695.23 122.35 55062.00 88888.00 2011-05-29 01:35:48.375 149 12695.27 122.35 55062.00 88888.00 2011-05-29 01:35:48.500 149 12695.20 122.35 55062.03 88888.00 2011-05-29 01:35:48.625 149 12695.17 122.40 55062.05 88888.00 2011-05-29 01:35:48.750 149 12695.10 122.42 55062.05 88888.00 2011-05-29 01:35:48.875 149 12695.12 122.40 55062.03 88888.00 2011-05-29 01:35:49.000 149 12695.15 122.38 55062.03 88888.00 2011-05-29 01:35:49.125 149 12695.15 122.38 55062.03 88888.00 2011-05-29 01:35:49.250 149 12695.10 122.38 55062.05 88888.00 2011-05-29 01:35:49.375 149 12695.08 122.38 55062.05 88888.00 2011-05-29 01:35:49.500 149 12695.00 122.35 55062.03 88888.00 2011-05-29 01:35:49.625 149 12694.98 122.33 55062.03 88888.00 2011-05-29 01:35:49.750 149 12695.02 122.35 55062.03 88888.00 2011-05-29 01:35:49.875 149 12695.10 122.35 55062.05 88888.00 2011-05-29 01:35:50.000 149 12695.15 122.33 55062.05 88888.00 2011-05-29 01:35:50.125 149 12695.15 122.30 55062.03 88888.00 2011-05-29 01:35:50.250 149 12695.10 122.30 55062.05 88888.00 2011-05-29 01:35:50.375 149 12695.10 122.30 55062.03 88888.00 2011-05-29 01:35:50.500 149 12695.05 122.30 55062.03 88888.00 2011-05-29 01:35:50.625 149 12695.08 122.28 55062.03 88888.00 2011-05-29 01:35:50.750 149 12695.08 122.30 55062.03 88888.00 2011-05-29 01:35:50.875 149 12695.05 122.30 55062.00 88888.00 2011-05-29 01:35:51.000 149 12695.08 122.28 55062.00 88888.00 2011-05-29 01:35:51.125 149 12695.12 122.25 55062.03 88888.00 2011-05-29 01:35:51.250 149 12695.15 122.28 55062.05 88888.00 2011-05-29 01:35:51.375 149 12695.15 122.28 55062.05 88888.00 2011-05-29 01:35:51.500 149 12695.12 122.22 55062.00 88888.00 2011-05-29 01:35:51.625 149 12695.15 122.22 55062.03 88888.00 2011-05-29 01:35:51.750 149 12695.12 122.22 55062.03 88888.00 2011-05-29 01:35:51.875 149 12695.15 122.22 55062.03 88888.00 2011-05-29 01:35:52.000 149 12695.10 122.22 55062.00 88888.00 2011-05-29 01:35:52.125 149 12695.00 122.20 55062.00 88888.00 2011-05-29 01:35:52.250 149 12695.00 122.20 55062.00 88888.00 2011-05-29 01:35:52.375 149 12695.02 122.20 55062.00 88888.00 2011-05-29 01:35:52.500 149 12695.00 122.20 55062.03 88888.00 2011-05-29 01:35:52.625 149 12695.05 122.20 55062.03 88888.00 2011-05-29 01:35:52.750 149 12695.02 122.20 55062.00 88888.00 2011-05-29 01:35:52.875 149 12695.00 122.20 55062.03 88888.00 2011-05-29 01:35:53.000 149 12695.05 122.15 55062.00 88888.00 2011-05-29 01:35:53.125 149 12695.02 122.15 55062.00 88888.00 2011-05-29 01:35:53.250 149 12695.05 122.12 55062.03 88888.00 2011-05-29 01:35:53.375 149 12695.02 122.15 55062.03 88888.00 2011-05-29 01:35:53.500 149 12694.98 122.17 55062.05 88888.00 2011-05-29 01:35:53.625 149 12694.98 122.17 55062.05 88888.00 2011-05-29 01:35:53.750 149 12694.95 122.15 55062.03 88888.00 2011-05-29 01:35:53.875 149 12694.95 122.17 55062.05 88888.00 2011-05-29 01:35:54.000 149 12694.90 122.15 55062.00 88888.00 2011-05-29 01:35:54.125 149 12694.90 122.12 55062.00 88888.00 2011-05-29 01:35:54.250 149 12694.95 122.15 55062.03 88888.00 2011-05-29 01:35:54.375 149 12694.95 122.17 55062.03 88888.00 2011-05-29 01:35:54.500 149 12694.90 122.20 55062.00 88888.00 2011-05-29 01:35:54.625 149 12694.92 122.17 55062.00 88888.00 2011-05-29 01:35:54.750 149 12694.98 122.15 55062.00 88888.00 2011-05-29 01:35:54.875 149 12694.95 122.17 55062.03 88888.00 2011-05-29 01:35:55.000 149 12694.92 122.15 55062.03 88888.00 2011-05-29 01:35:55.125 149 12694.98 122.10 55062.00 88888.00 2011-05-29 01:35:55.250 149 12694.98 122.12 55061.97 88888.00 2011-05-29 01:35:55.375 149 12694.95 122.15 55061.97 88888.00 2011-05-29 01:35:55.500 149 12694.98 122.20 55062.00 88888.00 2011-05-29 01:35:55.625 149 12694.95 122.17 55061.97 88888.00 2011-05-29 01:35:55.750 149 12694.95 122.15 55062.00 88888.00 2011-05-29 01:35:55.875 149 12694.92 122.12 55061.97 88888.00 2011-05-29 01:35:56.000 149 12694.98 122.15 55062.00 88888.00 2011-05-29 01:35:56.125 149 12694.95 122.17 55062.00 88888.00 2011-05-29 01:35:56.250 149 12694.92 122.17 55062.00 88888.00 2011-05-29 01:35:56.375 149 12695.00 122.17 55062.03 88888.00 2011-05-29 01:35:56.500 149 12695.00 122.15 55062.00 88888.00 2011-05-29 01:35:56.625 149 12695.00 122.15 55062.00 88888.00 2011-05-29 01:35:56.750 149 12694.92 122.15 55061.97 88888.00 2011-05-29 01:35:56.875 149 12694.98 122.17 55062.00 88888.00 2011-05-29 01:35:57.000 149 12694.98 122.15 55062.00 88888.00 2011-05-29 01:35:57.125 149 12695.02 122.15 55062.00 88888.00 2011-05-29 01:35:57.250 149 12695.00 122.12 55062.00 88888.00 2011-05-29 01:35:57.375 149 12694.92 122.12 55061.95 88888.00 2011-05-29 01:35:57.500 149 12694.92 122.12 55061.95 88888.00 2011-05-29 01:35:57.625 149 12694.98 122.12 55061.97 88888.00 2011-05-29 01:35:57.750 149 12695.00 122.12 55061.95 88888.00 2011-05-29 01:35:57.875 149 12694.90 122.15 55061.97 88888.00 2011-05-29 01:35:58.000 149 12694.90 122.17 55061.95 88888.00 2011-05-29 01:35:58.125 149 12694.92 122.17 55061.97 88888.00 2011-05-29 01:35:58.250 149 12694.88 122.12 55061.95 88888.00 2011-05-29 01:35:58.375 149 12694.88 122.15 55061.93 88888.00 2011-05-29 01:35:58.500 149 12694.85 122.17 55061.93 88888.00 2011-05-29 01:35:58.625 149 12694.80 122.12 55061.95 88888.00 2011-05-29 01:35:58.750 149 12694.80 122.12 55061.95 88888.00 2011-05-29 01:35:58.875 149 12694.83 122.12 55061.97 88888.00 2011-05-29 01:35:59.000 149 12694.83 122.12 55061.97 88888.00 2011-05-29 01:35:59.125 149 12694.85 122.15 55061.95 88888.00 2011-05-29 01:35:59.250 149 12694.83 122.17 55061.97 88888.00 2011-05-29 01:35:59.375 149 12694.83 122.17 55061.97 88888.00 2011-05-29 01:35:59.500 149 12694.80 122.15 55061.97 88888.00 2011-05-29 01:35:59.625 149 12694.80 122.17 55061.97 88888.00 2011-05-29 01:35:59.750 149 12694.83 122.15 55061.97 88888.00 2011-05-29 01:35:59.875 149 12694.83 122.12 55061.97 88888.00 2011-05-29 01:36:00.000 149 12694.85 122.15 55061.97 88888.00 2011-05-29 01:36:00.125 149 12694.85 122.12 55061.97 88888.00 2011-05-29 01:36:00.250 149 12694.80 122.08 55061.95 88888.00 2011-05-29 01:36:00.375 149 12694.83 122.15 55061.97 88888.00 2011-05-29 01:36:00.500 149 12694.90 122.17 55061.97 88888.00 2011-05-29 01:36:00.625 149 12694.88 122.20 55061.97 88888.00 2011-05-29 01:36:00.750 149 12694.88 122.20 55061.95 88888.00 2011-05-29 01:36:00.875 149 12694.90 122.20 55061.95 88888.00 2011-05-29 01:36:01.000 149 12694.85 122.17 55061.95 88888.00 2011-05-29 01:36:01.125 149 12694.83 122.15 55061.93 88888.00 2011-05-29 01:36:01.250 149 12694.88 122.17 55061.93 88888.00 2011-05-29 01:36:01.375 149 12694.98 122.20 55061.93 88888.00 2011-05-29 01:36:01.500 149 12694.90 122.22 55061.93 88888.00 2011-05-29 01:36:01.625 149 12694.85 122.20 55061.95 88888.00 2011-05-29 01:36:01.750 149 12694.85 122.20 55061.97 88888.00 2011-05-29 01:36:01.875 149 12694.77 122.20 55061.95 88888.00 2011-05-29 01:36:02.000 149 12694.77 122.17 55061.93 88888.00 2011-05-29 01:36:02.125 149 12694.80 122.20 55061.93 88888.00 2011-05-29 01:36:02.250 149 12694.77 122.20 55061.95 88888.00 2011-05-29 01:36:02.375 149 12694.77 122.25 55061.97 88888.00 2011-05-29 01:36:02.500 149 12694.80 122.20 55061.95 88888.00 2011-05-29 01:36:02.625 149 12694.80 122.22 55061.93 88888.00 2011-05-29 01:36:02.750 149 12694.75 122.20 55061.93 88888.00 2011-05-29 01:36:02.875 149 12694.83 122.20 55061.93 88888.00 2011-05-29 01:36:03.000 149 12694.85 122.17 55061.90 88888.00 2011-05-29 01:36:03.125 149 12694.85 122.17 55061.93 88888.00 2011-05-29 01:36:03.250 149 12694.83 122.20 55061.97 88888.00 2011-05-29 01:36:03.375 149 12694.88 122.22 55062.00 88888.00 2011-05-29 01:36:03.500 149 12694.90 122.22 55061.97 88888.00 2011-05-29 01:36:03.625 149 12694.90 122.22 55061.97 88888.00 2011-05-29 01:36:03.750 149 12694.85 122.20 55061.97 88888.00 2011-05-29 01:36:03.875 149 12694.75 122.22 55061.97 88888.00 2011-05-29 01:36:04.000 149 12694.75 122.22 55061.95 88888.00 2011-05-29 01:36:04.125 149 12694.70 122.20 55061.95 88888.00 2011-05-29 01:36:04.250 149 12694.65 122.15 55061.93 88888.00 2011-05-29 01:36:04.375 149 12694.67 122.15 55061.93 88888.00 2011-05-29 01:36:04.500 149 12694.70 122.17 55061.90 88888.00 2011-05-29 01:36:04.625 149 12694.73 122.17 55061.90 88888.00 2011-05-29 01:36:04.750 149 12694.77 122.15 55061.90 88888.00 2011-05-29 01:36:04.875 149 12694.75 122.12 55061.88 88888.00 2011-05-29 01:36:05.000 149 12694.70 122.17 55061.93 88888.00 2011-05-29 01:36:05.125 149 12694.70 122.17 55061.93 88888.00 2011-05-29 01:36:05.250 149 12694.75 122.15 55061.93 88888.00 2011-05-29 01:36:05.375 149 12694.83 122.17 55061.95 88888.00 2011-05-29 01:36:05.500 149 12694.77 122.20 55061.93 88888.00 2011-05-29 01:36:05.625 149 12694.67 122.20 55061.93 88888.00 2011-05-29 01:36:05.750 149 12694.73 122.20 55061.93 88888.00 2011-05-29 01:36:05.875 149 12694.75 122.22 55061.95 88888.00 2011-05-29 01:36:06.000 149 12694.75 122.22 55061.90 88888.00 2011-05-29 01:36:06.125 149 12694.73 122.20 55061.90 88888.00 2011-05-29 01:36:06.250 149 12694.73 122.17 55061.90 88888.00 2011-05-29 01:36:06.375 149 12694.73 122.20 55061.95 88888.00 2011-05-29 01:36:06.500 149 12694.70 122.20 55061.93 88888.00 2011-05-29 01:36:06.625 149 12694.65 122.22 55061.93 88888.00 2011-05-29 01:36:06.750 149 12694.70 122.17 55061.90 88888.00 2011-05-29 01:36:06.875 149 12694.73 122.20 55061.93 88888.00 2011-05-29 01:36:07.000 149 12694.70 122.20 55061.90 88888.00 2011-05-29 01:36:07.125 149 12694.67 122.20 55061.93 88888.00 2011-05-29 01:36:07.250 149 12694.67 122.22 55061.95 88888.00 2011-05-29 01:36:07.375 149 12694.75 122.22 55061.95 88888.00 2011-05-29 01:36:07.500 149 12694.73 122.25 55061.93 88888.00 2011-05-29 01:36:07.625 149 12694.67 122.22 55061.93 88888.00 2011-05-29 01:36:07.750 149 12694.65 122.17 55061.90 88888.00 2011-05-29 01:36:07.875 149 12694.73 122.22 55061.93 88888.00 2011-05-29 01:36:08.000 149 12694.73 122.20 55061.95 88888.00 2011-05-29 01:36:08.125 149 12694.67 122.20 55061.90 88888.00 2011-05-29 01:36:08.250 149 12694.73 122.20 55061.90 88888.00 2011-05-29 01:36:08.375 149 12694.70 122.20 55061.90 88888.00 2011-05-29 01:36:08.500 149 12694.70 122.25 55061.95 88888.00 2011-05-29 01:36:08.625 149 12694.67 122.25 55061.93 88888.00 2011-05-29 01:36:08.750 149 12694.62 122.20 55061.93 88888.00 2011-05-29 01:36:08.875 149 12694.65 122.20 55061.90 88888.00 2011-05-29 01:36:09.000 149 12694.62 122.20 55061.85 88888.00 2011-05-29 01:36:09.125 149 12694.58 122.22 55061.88 88888.00 2011-05-29 01:36:09.250 149 12694.55 122.25 55061.88 88888.00 2011-05-29 01:36:09.375 149 12694.55 122.22 55061.90 88888.00 2011-05-29 01:36:09.500 149 12694.52 122.20 55061.88 88888.00 2011-05-29 01:36:09.625 149 12694.52 122.17 55061.85 88888.00 2011-05-29 01:36:09.750 149 12694.50 122.17 55061.88 88888.00 2011-05-29 01:36:09.875 149 12694.52 122.20 55061.88 88888.00 2011-05-29 01:36:10.000 149 12694.55 122.17 55061.85 88888.00 2011-05-29 01:36:10.125 149 12694.55 122.17 55061.88 88888.00 2011-05-29 01:36:10.250 149 12694.58 122.17 55061.88 88888.00 2011-05-29 01:36:10.375 149 12694.55 122.17 55061.88 88888.00 2011-05-29 01:36:10.500 149 12694.50 122.20 55061.82 88888.00 2011-05-29 01:36:10.625 149 12694.52 122.17 55061.82 88888.00 2011-05-29 01:36:10.750 149 12694.58 122.17 55061.82 88888.00 2011-05-29 01:36:10.875 149 12694.55 122.20 55061.85 88888.00 2011-05-29 01:36:11.000 149 12694.52 122.17 55061.85 88888.00 2011-05-29 01:36:11.125 149 12694.55 122.20 55061.85 88888.00 2011-05-29 01:36:11.250 149 12694.62 122.20 55061.88 88888.00 2011-05-29 01:36:11.375 149 12694.58 122.22 55061.85 88888.00 2011-05-29 01:36:11.500 149 12694.50 122.22 55061.88 88888.00 2011-05-29 01:36:11.625 149 12694.48 122.25 55061.88 88888.00 2011-05-29 01:36:11.750 149 12694.50 122.25 55061.88 88888.00 2011-05-29 01:36:11.875 149 12694.52 122.22 55061.88 88888.00 2011-05-29 01:36:12.000 149 12694.52 122.20 55061.85 88888.00 2011-05-29 01:36:12.125 149 12694.48 122.20 55061.85 88888.00 2011-05-29 01:36:12.250 149 12694.50 122.17 55061.88 88888.00 2011-05-29 01:36:12.375 149 12694.50 122.20 55061.85 88888.00 2011-05-29 01:36:12.500 149 12694.48 122.22 55061.85 88888.00 2011-05-29 01:36:12.625 149 12694.50 122.25 55061.90 88888.00 2011-05-29 01:36:12.750 149 12694.60 122.22 55061.88 88888.00 2011-05-29 01:36:12.875 149 12694.60 122.22 55061.88 88888.00 2011-05-29 01:36:13.000 149 12694.50 122.20 55061.82 88888.00 2011-05-29 01:36:13.125 149 12694.45 122.20 55061.82 88888.00 2011-05-29 01:36:13.250 149 12694.50 122.22 55061.88 88888.00 2011-05-29 01:36:13.375 149 12694.55 122.22 55061.85 88888.00 2011-05-29 01:36:13.500 149 12694.50 122.22 55061.85 88888.00 2011-05-29 01:36:13.625 149 12694.48 122.20 55061.85 88888.00 2011-05-29 01:36:13.750 149 12694.48 122.20 55061.82 88888.00 2011-05-29 01:36:13.875 149 12694.52 122.20 55061.82 88888.00 2011-05-29 01:36:14.000 149 12694.50 122.17 55061.82 88888.00 2011-05-29 01:36:14.125 149 12694.45 122.20 55061.82 88888.00 2011-05-29 01:36:14.250 149 12694.42 122.22 55061.82 88888.00 2011-05-29 01:36:14.375 149 12694.45 122.22 55061.82 88888.00 2011-05-29 01:36:14.500 149 12694.48 122.22 55061.80 88888.00 2011-05-29 01:36:14.625 149 12694.50 122.22 55061.80 88888.00 2011-05-29 01:36:14.750 149 12694.50 122.28 55061.82 88888.00 2011-05-29 01:36:14.875 149 12694.55 122.25 55061.82 88888.00 2011-05-29 01:36:15.000 149 12694.58 122.22 55061.82 88888.00 2011-05-29 01:36:15.125 149 12694.58 122.25 55061.80 88888.00 2011-05-29 01:36:15.250 149 12694.55 122.20 55061.78 88888.00 2011-05-29 01:36:15.375 149 12694.52 122.20 55061.75 88888.00 2011-05-29 01:36:15.500 149 12694.52 122.20 55061.75 88888.00 2011-05-29 01:36:15.625 149 12694.50 122.22 55061.75 88888.00 2011-05-29 01:36:15.750 149 12694.50 122.22 55061.78 88888.00 2011-05-29 01:36:15.875 149 12694.50 122.22 55061.78 88888.00 2011-05-29 01:36:16.000 149 12694.48 122.20 55061.75 88888.00 2011-05-29 01:36:16.125 149 12694.48 122.20 55061.75 88888.00 2011-05-29 01:36:16.250 149 12694.50 122.25 55061.75 88888.00 2011-05-29 01:36:16.375 149 12694.45 122.22 55061.72 88888.00 2011-05-29 01:36:16.500 149 12694.45 122.20 55061.75 88888.00 2011-05-29 01:36:16.625 149 12694.48 122.22 55061.72 88888.00 2011-05-29 01:36:16.750 149 12694.45 122.20 55061.72 88888.00 2011-05-29 01:36:16.875 149 12694.40 122.22 55061.72 88888.00 2011-05-29 01:36:17.000 149 12694.38 122.22 55061.72 88888.00 2011-05-29 01:36:17.125 149 12694.38 122.20 55061.70 88888.00 2011-05-29 01:36:17.250 149 12694.38 122.20 55061.72 88888.00 2011-05-29 01:36:17.375 149 12694.42 122.25 55061.75 88888.00 2011-05-29 01:36:17.500 149 12694.48 122.25 55061.72 88888.00 2011-05-29 01:36:17.625 149 12694.48 122.22 55061.70 88888.00 2011-05-29 01:36:17.750 149 12694.48 122.22 55061.70 88888.00 2011-05-29 01:36:17.875 149 12694.42 122.25 55061.70 88888.00 2011-05-29 01:36:18.000 149 12694.40 122.25 55061.72 88888.00 2011-05-29 01:36:18.125 149 12694.42 122.28 55061.72 88888.00 2011-05-29 01:36:18.250 149 12694.38 122.28 55061.72 88888.00 2011-05-29 01:36:18.375 149 12694.45 122.28 55061.68 88888.00 2011-05-29 01:36:18.500 149 12694.48 122.28 55061.70 88888.00 2011-05-29 01:36:18.625 149 12694.50 122.30 55061.70 88888.00 2011-05-29 01:36:18.750 149 12694.50 122.30 55061.72 88888.00 2011-05-29 01:36:18.875 149 12694.48 122.30 55061.68 88888.00 2011-05-29 01:36:19.000 149 12694.40 122.30 55061.68 88888.00 2011-05-29 01:36:19.125 149 12694.38 122.33 55061.68 88888.00 2011-05-29 01:36:19.250 149 12694.38 122.30 55061.68 88888.00 2011-05-29 01:36:19.375 149 12694.45 122.30 55061.68 88888.00 2011-05-29 01:36:19.500 149 12694.52 122.33 55061.70 88888.00 2011-05-29 01:36:19.625 149 12694.55 122.33 55061.70 88888.00 2011-05-29 01:36:19.750 149 12694.55 122.33 55061.70 88888.00 2011-05-29 01:36:19.875 149 12694.52 122.30 55061.68 88888.00 2011-05-29 01:36:20.000 149 12694.50 122.30 55061.65 88888.00 2011-05-29 01:36:20.125 149 12694.52 122.30 55061.68 88888.00 2011-05-29 01:36:20.250 149 12694.50 122.33 55061.68 88888.00 2011-05-29 01:36:20.375 149 12694.50 122.30 55061.65 88888.00 2011-05-29 01:36:20.500 149 12694.52 122.33 55061.65 88888.00 2011-05-29 01:36:20.625 149 12694.52 122.30 55061.62 88888.00 2011-05-29 01:36:20.750 149 12694.52 122.33 55061.62 88888.00 2011-05-29 01:36:20.875 149 12694.55 122.33 55061.62 88888.00 2011-05-29 01:36:21.000 149 12694.58 122.33 55061.62 88888.00 2011-05-29 01:36:21.125 149 12694.58 122.33 55061.65 88888.00 2011-05-29 01:36:21.250 149 12694.55 122.30 55061.62 88888.00 2011-05-29 01:36:21.375 149 12694.55 122.30 55061.60 88888.00 2011-05-29 01:36:21.500 149 12694.55 122.30 55061.60 88888.00 2011-05-29 01:36:21.625 149 12694.52 122.33 55061.60 88888.00 2011-05-29 01:36:21.750 149 12694.50 122.33 55061.57 88888.00 2011-05-29 01:36:21.875 149 12694.52 122.35 55061.60 88888.00 2011-05-29 01:36:22.000 149 12694.58 122.38 55061.57 88888.00 2011-05-29 01:36:22.125 149 12694.55 122.40 55061.57 88888.00 2011-05-29 01:36:22.250 149 12694.50 122.38 55061.57 88888.00 2011-05-29 01:36:22.375 149 12694.55 122.38 55061.57 88888.00 2011-05-29 01:36:22.500 149 12694.58 122.38 55061.57 88888.00 2011-05-29 01:36:22.625 149 12694.58 122.38 55061.57 88888.00 2011-05-29 01:36:22.750 149 12694.60 122.35 55061.55 88888.00 2011-05-29 01:36:22.875 149 12694.65 122.35 55061.55 88888.00 2011-05-29 01:36:23.000 149 12694.65 122.38 55061.55 88888.00 2011-05-29 01:36:23.125 149 12694.70 122.35 55061.55 88888.00 2011-05-29 01:36:23.250 149 12694.67 122.33 55061.57 88888.00 2011-05-29 01:36:23.375 149 12694.70 122.35 55061.55 88888.00 2011-05-29 01:36:23.500 149 12694.75 122.38 55061.55 88888.00 2011-05-29 01:36:23.625 149 12694.73 122.38 55061.57 88888.00 2011-05-29 01:36:23.750 149 12694.67 122.38 55061.55 88888.00 2011-05-29 01:36:23.875 149 12694.60 122.35 55061.53 88888.00 2011-05-29 01:36:24.000 149 12694.55 122.38 55061.53 88888.00 2011-05-29 01:36:24.125 149 12694.58 122.40 55061.55 88888.00 2011-05-29 01:36:24.250 149 12694.60 122.38 55061.53 88888.00 2011-05-29 01:36:24.375 149 12694.62 122.35 55061.53 88888.00 2011-05-29 01:36:24.500 149 12694.62 122.38 55061.53 88888.00 2011-05-29 01:36:24.625 149 12694.73 122.40 55061.53 88888.00 2011-05-29 01:36:24.750 149 12694.80 122.38 55061.55 88888.00 2011-05-29 01:36:24.875 149 12694.75 122.40 55061.53 88888.00 2011-05-29 01:36:25.000 149 12694.70 122.40 55061.50 88888.00 2011-05-29 01:36:25.125 149 12694.70 122.40 55061.53 88888.00 2011-05-29 01:36:25.250 149 12694.77 122.40 55061.53 88888.00 2011-05-29 01:36:25.375 149 12694.85 122.42 55061.53 88888.00 2011-05-29 01:36:25.500 149 12694.83 122.40 55061.50 88888.00 2011-05-29 01:36:25.625 149 12694.83 122.40 55061.50 88888.00 2011-05-29 01:36:25.750 149 12694.80 122.42 55061.53 88888.00 2011-05-29 01:36:25.875 149 12694.83 122.45 55061.53 88888.00 2011-05-29 01:36:26.000 149 12694.77 122.42 55061.50 88888.00 2011-05-29 01:36:26.125 149 12694.75 122.40 55061.50 88888.00 2011-05-29 01:36:26.250 149 12694.80 122.40 55061.47 88888.00 2011-05-29 01:36:26.375 149 12694.85 122.42 55061.47 88888.00 2011-05-29 01:36:26.500 149 12694.77 122.42 55061.47 88888.00 2011-05-29 01:36:26.625 149 12694.77 122.38 55061.47 88888.00 2011-05-29 01:36:26.750 149 12694.83 122.40 55061.47 88888.00 2011-05-29 01:36:26.875 149 12694.88 122.40 55061.47 88888.00 2011-05-29 01:36:27.000 149 12694.83 122.42 55061.47 88888.00 2011-05-29 01:36:27.125 149 12694.95 122.42 55061.47 88888.00 2011-05-29 01:36:27.250 149 12694.98 122.42 55061.47 88888.00 2011-05-29 01:36:27.375 149 12694.98 122.47 55061.47 88888.00 2011-05-29 01:36:27.500 149 12694.90 122.42 55061.43 88888.00 2011-05-29 01:36:27.625 149 12694.85 122.40 55061.40 88888.00 2011-05-29 01:36:27.750 149 12694.80 122.40 55061.40 88888.00 2011-05-29 01:36:27.875 149 12694.80 122.42 55061.40 88888.00 2011-05-29 01:36:28.000 149 12694.88 122.42 55061.40 88888.00 2011-05-29 01:36:28.125 149 12694.88 122.40 55061.40 88888.00 2011-05-29 01:36:28.250 149 12694.80 122.40 55061.40 88888.00 2011-05-29 01:36:28.375 149 12694.83 122.42 55061.40 88888.00 2011-05-29 01:36:28.500 149 12694.83 122.42 55061.40 88888.00 2011-05-29 01:36:28.625 149 12694.92 122.42 55061.38 88888.00 2011-05-29 01:36:28.750 149 12694.98 122.40 55061.38 88888.00 2011-05-29 01:36:28.875 149 12695.00 122.42 55061.35 88888.00 2011-05-29 01:36:29.000 149 12695.00 122.45 55061.32 88888.00 2011-05-29 01:36:29.125 149 12694.98 122.45 55061.32 88888.00 2011-05-29 01:36:29.250 149 12694.98 122.40 55061.30 88888.00 2011-05-29 01:36:29.375 149 12695.00 122.42 55061.32 88888.00 2011-05-29 01:36:29.500 149 12694.90 122.42 55061.35 88888.00 2011-05-29 01:36:29.625 149 12694.92 122.45 55061.35 88888.00 2011-05-29 01:36:29.750 149 12695.00 122.47 55061.32 88888.00 2011-05-29 01:36:29.875 149 12695.02 122.47 55061.32 88888.00 2011-05-29 01:36:30.000 149 12695.00 122.47 55061.32 88888.00 2011-05-29 01:36:30.125 149 12695.02 122.47 55061.32 88888.00 2011-05-29 01:36:30.250 149 12694.95 122.42 55061.32 88888.00 2011-05-29 01:36:30.375 149 12694.90 122.45 55061.35 88888.00 2011-05-29 01:36:30.500 149 12694.88 122.47 55061.35 88888.00 2011-05-29 01:36:30.625 149 12694.95 122.47 55061.32 88888.00 2011-05-29 01:36:30.750 149 12695.02 122.53 55061.32 88888.00 2011-05-29 01:36:30.875 149 12695.05 122.47 55061.30 88888.00 2011-05-29 01:36:31.000 149 12695.02 122.47 55061.30 88888.00 2011-05-29 01:36:31.125 149 12695.02 122.47 55061.30 88888.00 2011-05-29 01:36:31.250 149 12694.95 122.45 55061.32 88888.00 2011-05-29 01:36:31.375 149 12694.95 122.47 55061.32 88888.00 2011-05-29 01:36:31.500 149 12694.95 122.47 55061.32 88888.00 2011-05-29 01:36:31.625 149 12694.98 122.47 55061.35 88888.00 2011-05-29 01:36:31.750 149 12695.02 122.45 55061.32 88888.00 2011-05-29 01:36:31.875 149 12695.05 122.53 55061.32 88888.00 2011-05-29 01:36:32.000 149 12695.02 122.50 55061.28 88888.00 2011-05-29 01:36:32.125 149 12695.05 122.45 55061.28 88888.00 2011-05-29 01:36:32.250 149 12695.08 122.45 55061.25 88888.00 2011-05-29 01:36:32.375 149 12695.10 122.47 55061.25 88888.00 2011-05-29 01:36:32.500 149 12695.02 122.45 55061.25 88888.00 2011-05-29 01:36:32.625 149 12694.98 122.45 55061.28 88888.00 2011-05-29 01:36:32.750 149 12695.00 122.45 55061.28 88888.00 2011-05-29 01:36:32.875 149 12695.10 122.47 55061.28 88888.00 2011-05-29 01:36:33.000 149 12695.15 122.50 55061.25 88888.00 2011-05-29 01:36:33.125 149 12695.17 122.50 55061.25 88888.00 2011-05-29 01:36:33.250 149 12695.17 122.47 55061.25 88888.00 2011-05-29 01:36:33.375 149 12695.17 122.47 55061.22 88888.00 2011-05-29 01:36:33.500 149 12695.15 122.42 55061.20 88888.00 2011-05-29 01:36:33.625 149 12695.15 122.42 55061.20 88888.00 2011-05-29 01:36:33.750 149 12695.20 122.50 55061.22 88888.00 2011-05-29 01:36:33.875 149 12695.17 122.53 55061.22 88888.00 2011-05-29 01:36:34.000 149 12695.17 122.50 55061.20 88888.00 2011-05-29 01:36:34.125 149 12695.12 122.50 55061.18 88888.00 2011-05-29 01:36:34.250 149 12695.05 122.45 55061.18 88888.00 2011-05-29 01:36:34.375 149 12695.10 122.47 55061.18 88888.00 2011-05-29 01:36:34.500 149 12695.17 122.50 55061.20 88888.00 2011-05-29 01:36:34.625 149 12695.20 122.53 55061.20 88888.00 2011-05-29 01:36:34.750 149 12695.25 122.55 55061.18 88888.00 2011-05-29 01:36:34.875 149 12695.33 122.53 55061.15 88888.00 2011-05-29 01:36:35.000 149 12695.30 122.53 55061.15 88888.00 2011-05-29 01:36:35.125 149 12695.27 122.53 55061.15 88888.00 2011-05-29 01:36:35.250 149 12695.35 122.53 55061.15 88888.00 2011-05-29 01:36:35.375 149 12695.35 122.55 55061.18 88888.00 2011-05-29 01:36:35.500 149 12695.35 122.55 55061.18 88888.00 2011-05-29 01:36:35.625 149 12695.42 122.53 55061.18 88888.00 2011-05-29 01:36:35.750 149 12695.45 122.53 55061.18 88888.00 2011-05-29 01:36:35.875 149 12695.38 122.58 55061.20 88888.00 2011-05-29 01:36:36.000 149 12695.35 122.58 55061.18 88888.00 2011-05-29 01:36:36.125 149 12695.33 122.55 55061.15 88888.00 2011-05-29 01:36:36.250 149 12695.35 122.55 55061.12 88888.00 2011-05-29 01:36:36.375 149 12695.42 122.60 55061.18 88888.00 2011-05-29 01:36:36.500 149 12695.48 122.65 55061.20 88888.00 2011-05-29 01:36:36.625 149 12695.48 122.67 55061.20 88888.00 2011-05-29 01:36:36.750 149 12695.45 122.62 55061.18 88888.00 2011-05-29 01:36:36.875 149 12695.40 122.60 55061.15 88888.00 2011-05-29 01:36:37.000 149 12695.40 122.60 55061.12 88888.00 2011-05-29 01:36:37.125 149 12695.45 122.58 55061.10 88888.00 2011-05-29 01:36:37.250 149 12695.45 122.58 55061.10 88888.00 2011-05-29 01:36:37.375 149 12695.55 122.62 55061.12 88888.00 2011-05-29 01:36:37.500 149 12695.55 122.62 55061.12 88888.00 2011-05-29 01:36:37.625 149 12695.55 122.65 55061.12 88888.00 2011-05-29 01:36:37.750 149 12695.55 122.65 55061.12 88888.00 2011-05-29 01:36:37.875 149 12695.50 122.67 55061.15 88888.00 2011-05-29 01:36:38.000 149 12695.52 122.70 55061.15 88888.00 2011-05-29 01:36:38.125 149 12695.55 122.67 55061.12 88888.00 2011-05-29 01:36:38.250 149 12695.50 122.67 55061.07 88888.00 2011-05-29 01:36:38.375 149 12695.52 122.70 55061.07 88888.00 2011-05-29 01:36:38.500 149 12695.50 122.72 55061.12 88888.00 2011-05-29 01:36:38.625 149 12695.52 122.72 55061.12 88888.00 2011-05-29 01:36:38.750 149 12695.50 122.67 55061.10 88888.00 2011-05-29 01:36:38.875 149 12695.45 122.65 55061.10 88888.00 2011-05-29 01:36:39.000 149 12695.55 122.72 55061.10 88888.00 2011-05-29 01:36:39.125 149 12695.67 122.75 55061.10 88888.00 2011-05-29 01:36:39.250 149 12695.65 122.72 55061.05 88888.00 2011-05-29 01:36:39.375 149 12695.60 122.70 55061.03 88888.00 2011-05-29 01:36:39.500 149 12695.52 122.67 55061.03 88888.00 2011-05-29 01:36:39.625 149 12695.55 122.72 55061.03 88888.00 2011-05-29 01:36:39.750 149 12695.62 122.78 55061.03 88888.00 2011-05-29 01:36:39.875 149 12695.67 122.75 55061.00 88888.00 2011-05-29 01:36:40.000 149 12695.73 122.72 55060.97 88888.00 2011-05-29 01:36:40.125 149 12695.67 122.67 55060.97 88888.00 2011-05-29 01:36:40.250 149 12695.65 122.72 55060.97 88888.00 2011-05-29 01:36:40.375 149 12695.75 122.75 55060.97 88888.00 2011-05-29 01:36:40.500 149 12695.75 122.72 55061.00 88888.00 2011-05-29 01:36:40.625 149 12695.85 122.72 55061.00 88888.00 2011-05-29 01:36:40.750 149 12695.95 122.78 55061.03 88888.00 2011-05-29 01:36:40.875 149 12695.92 122.80 55061.00 88888.00 2011-05-29 01:36:41.000 149 12695.85 122.75 55060.95 88888.00 2011-05-29 01:36:41.125 149 12695.85 122.72 55060.95 88888.00 2011-05-29 01:36:41.250 149 12695.88 122.75 55060.95 88888.00 2011-05-29 01:36:41.375 149 12695.92 122.78 55060.97 88888.00 2011-05-29 01:36:41.500 149 12695.90 122.78 55060.95 88888.00 2011-05-29 01:36:41.625 149 12695.90 122.75 55060.95 88888.00 2011-05-29 01:36:41.750 149 12695.95 122.78 55060.97 88888.00 2011-05-29 01:36:41.875 149 12696.00 122.80 55060.97 88888.00 2011-05-29 01:36:42.000 149 12696.02 122.78 55060.95 88888.00 2011-05-29 01:36:42.125 149 12696.02 122.75 55060.95 88888.00 2011-05-29 01:36:42.250 149 12696.05 122.78 55060.95 88888.00 2011-05-29 01:36:42.375 149 12696.10 122.80 55060.93 88888.00 2011-05-29 01:36:42.500 149 12696.10 122.78 55060.90 88888.00 2011-05-29 01:36:42.625 149 12696.10 122.75 55060.90 88888.00 2011-05-29 01:36:42.750 149 12696.05 122.75 55060.90 88888.00 2011-05-29 01:36:42.875 149 12695.98 122.78 55060.90 88888.00 2011-05-29 01:36:43.000 149 12695.98 122.78 55060.88 88888.00 2011-05-29 01:36:43.125 149 12696.02 122.78 55060.90 88888.00 2011-05-29 01:36:43.250 149 12696.02 122.78 55060.88 88888.00 2011-05-29 01:36:43.375 149 12696.02 122.78 55060.88 88888.00 2011-05-29 01:36:43.500 149 12696.10 122.80 55060.85 88888.00 2011-05-29 01:36:43.625 149 12696.12 122.78 55060.82 88888.00 2011-05-29 01:36:43.750 149 12696.15 122.80 55060.88 88888.00 2011-05-29 01:36:43.875 149 12696.17 122.83 55060.88 88888.00 2011-05-29 01:36:44.000 149 12696.17 122.83 55060.85 88888.00 2011-05-29 01:36:44.125 149 12696.17 122.83 55060.85 88888.00 2011-05-29 01:36:44.250 149 12696.15 122.83 55060.82 88888.00 2011-05-29 01:36:44.375 149 12696.20 122.78 55060.82 88888.00 2011-05-29 01:36:44.500 149 12696.27 122.78 55060.80 88888.00 2011-05-29 01:36:44.625 149 12696.33 122.83 55060.80 88888.00 2011-05-29 01:36:44.750 149 12696.33 122.80 55060.78 88888.00 2011-05-29 01:36:44.875 149 12696.35 122.80 55060.80 88888.00 2011-05-29 01:36:45.000 149 12696.27 122.83 55060.80 88888.00 2011-05-29 01:36:45.125 149 12696.20 122.80 55060.80 88888.00 2011-05-29 01:36:45.250 149 12696.20 122.78 55060.80 88888.00 2011-05-29 01:36:45.375 149 12696.25 122.80 55060.78 88888.00 2011-05-29 01:36:45.500 149 12696.23 122.83 55060.80 88888.00 2011-05-29 01:36:45.625 149 12696.25 122.83 55060.80 88888.00 2011-05-29 01:36:45.750 149 12696.25 122.78 55060.78 88888.00 2011-05-29 01:36:45.875 149 12696.30 122.78 55060.72 88888.00 2011-05-29 01:36:46.000 149 12696.38 122.80 55060.72 88888.00 2011-05-29 01:36:46.125 149 12696.40 122.83 55060.75 88888.00 2011-05-29 01:36:46.250 149 12696.35 122.80 55060.75 88888.00 2011-05-29 01:36:46.375 149 12696.38 122.80 55060.75 88888.00 2011-05-29 01:36:46.500 149 12696.42 122.80 55060.75 88888.00 2011-05-29 01:36:46.625 149 12696.40 122.83 55060.75 88888.00 2011-05-29 01:36:46.750 149 12696.38 122.90 55060.75 88888.00 2011-05-29 01:36:46.875 149 12696.50 122.88 55060.72 88888.00 2011-05-29 01:36:47.000 149 12696.50 122.83 55060.68 88888.00 2011-05-29 01:36:47.125 149 12696.48 122.80 55060.68 88888.00 2011-05-29 01:36:47.250 149 12696.48 122.83 55060.70 88888.00 2011-05-29 01:36:47.375 149 12696.58 122.88 55060.72 88888.00 2011-05-29 01:36:47.500 149 12696.58 122.90 55060.72 88888.00 2011-05-29 01:36:47.625 149 12696.52 122.88 55060.70 88888.00 2011-05-29 01:36:47.750 149 12696.48 122.85 55060.68 88888.00 2011-05-29 01:36:47.875 149 12696.48 122.85 55060.68 88888.00 2011-05-29 01:36:48.000 149 12696.52 122.85 55060.68 88888.00 2011-05-29 01:36:48.125 149 12696.60 122.88 55060.68 88888.00 2011-05-29 01:36:48.250 149 12696.60 122.88 55060.68 88888.00 2011-05-29 01:36:48.375 149 12696.62 122.90 55060.70 88888.00 2011-05-29 01:36:48.500 149 12696.65 122.88 55060.65 88888.00 2011-05-29 01:36:48.625 149 12696.73 122.90 55060.65 88888.00 2011-05-29 01:36:48.750 149 12696.70 122.90 55060.68 88888.00 2011-05-29 01:36:48.875 149 12696.65 122.88 55060.68 88888.00 2011-05-29 01:36:49.000 149 12696.67 122.88 55060.65 88888.00 2011-05-29 01:36:49.125 149 12696.73 122.90 55060.65 88888.00 2011-05-29 01:36:49.250 149 12696.73 122.92 55060.68 88888.00 2011-05-29 01:36:49.375 149 12696.70 122.92 55060.65 88888.00 2011-05-29 01:36:49.500 149 12696.65 122.90 55060.65 88888.00 2011-05-29 01:36:49.625 149 12696.70 122.92 55060.62 88888.00 2011-05-29 01:36:49.750 149 12696.73 122.92 55060.65 88888.00 2011-05-29 01:36:49.875 149 12696.73 122.90 55060.60 88888.00 2011-05-29 01:36:50.000 149 12696.75 122.92 55060.57 88888.00 2011-05-29 01:36:50.125 149 12696.75 122.95 55060.60 88888.00 2011-05-29 01:36:50.250 149 12696.70 122.97 55060.60 88888.00 2011-05-29 01:36:50.375 149 12696.73 123.00 55060.62 88888.00 2011-05-29 01:36:50.500 149 12696.77 123.00 55060.62 88888.00 2011-05-29 01:36:50.625 149 12696.80 123.00 55060.65 88888.00 2011-05-29 01:36:50.750 149 12696.75 123.00 55060.62 88888.00 2011-05-29 01:36:50.875 149 12696.80 122.97 55060.60 88888.00 2011-05-29 01:36:51.000 149 12696.83 123.03 55060.57 88888.00 2011-05-29 01:36:51.125 149 12696.88 123.05 55060.60 88888.00 2011-05-29 01:36:51.250 149 12696.83 123.03 55060.55 88888.00 2011-05-29 01:36:51.375 149 12696.85 123.00 55060.53 88888.00 2011-05-29 01:36:51.500 149 12696.83 122.97 55060.50 88888.00 2011-05-29 01:36:51.625 149 12696.80 123.00 55060.50 88888.00 2011-05-29 01:36:51.750 149 12696.80 123.00 55060.53 88888.00 2011-05-29 01:36:51.875 149 12696.83 123.03 55060.53 88888.00 2011-05-29 01:36:52.000 149 12696.88 123.05 55060.50 88888.00 2011-05-29 01:36:52.125 149 12696.88 123.08 55060.53 88888.00 2011-05-29 01:36:52.250 149 12696.88 123.08 55060.53 88888.00 2011-05-29 01:36:52.375 149 12696.88 123.10 55060.53 88888.00 2011-05-29 01:36:52.500 149 12696.85 123.08 55060.50 88888.00 2011-05-29 01:36:52.625 149 12696.85 123.08 55060.50 88888.00 2011-05-29 01:36:52.750 149 12696.85 123.03 55060.47 88888.00 2011-05-29 01:36:52.875 149 12696.80 123.03 55060.47 88888.00 2011-05-29 01:36:53.000 149 12696.83 123.05 55060.47 88888.00 2011-05-29 01:36:53.125 149 12696.88 123.05 55060.47 88888.00 2011-05-29 01:36:53.250 149 12696.85 123.08 55060.50 88888.00 2011-05-29 01:36:53.375 149 12696.90 123.10 55060.50 88888.00 2011-05-29 01:36:53.500 149 12696.95 123.12 55060.50 88888.00 2011-05-29 01:36:53.625 149 12696.95 123.08 55060.47 88888.00 2011-05-29 01:36:53.750 149 12696.95 123.10 55060.47 88888.00 2011-05-29 01:36:53.875 149 12696.98 123.12 55060.47 88888.00 2011-05-29 01:36:54.000 149 12696.95 123.10 55060.47 88888.00 2011-05-29 01:36:54.125 149 12696.92 123.10 55060.45 88888.00 2011-05-29 01:36:54.250 149 12696.88 123.10 55060.45 88888.00 2011-05-29 01:36:54.375 149 12696.90 123.15 55060.50 88888.00 2011-05-29 01:36:54.500 149 12697.00 123.15 55060.50 88888.00 2011-05-29 01:36:54.625 149 12697.02 123.17 55060.47 88888.00 2011-05-29 01:36:54.750 149 12697.00 123.15 55060.45 88888.00 2011-05-29 01:36:54.875 149 12697.02 123.15 55060.45 88888.00 2011-05-29 01:36:55.000 149 12697.05 123.15 55060.45 88888.00 2011-05-29 01:36:55.125 149 12696.98 123.10 55060.47 88888.00 2011-05-29 01:36:55.250 149 12696.92 123.10 55060.45 88888.00 2011-05-29 01:36:55.375 149 12696.95 123.12 55060.43 88888.00 2011-05-29 01:36:55.500 149 12697.00 123.15 55060.45 88888.00 2011-05-29 01:36:55.625 149 12697.00 123.15 55060.45 88888.00 2011-05-29 01:36:55.750 149 12697.02 123.12 55060.45 88888.00 2011-05-29 01:36:55.875 149 12697.02 123.15 55060.43 88888.00 2011-05-29 01:36:56.000 149 12697.02 123.17 55060.43 88888.00 2011-05-29 01:36:56.125 149 12697.02 123.20 55060.43 88888.00 2011-05-29 01:36:56.250 149 12697.00 123.17 55060.45 88888.00 2011-05-29 01:36:56.375 149 12697.05 123.20 55060.43 88888.00 2011-05-29 01:36:56.500 149 12697.10 123.20 55060.43 88888.00 2011-05-29 01:36:56.625 149 12697.12 123.17 55060.40 88888.00 2011-05-29 01:36:56.750 149 12697.05 123.17 55060.40 88888.00 2011-05-29 01:36:56.875 149 12697.05 123.17 55060.43 88888.00 2011-05-29 01:36:57.000 149 12697.08 123.17 55060.40 88888.00 2011-05-29 01:36:57.125 149 12697.10 123.17 55060.45 88888.00 2011-05-29 01:36:57.250 149 12697.08 123.20 55060.43 88888.00 2011-05-29 01:36:57.375 149 12697.12 123.20 55060.45 88888.00 2011-05-29 01:36:57.500 149 12697.12 123.20 55060.43 88888.00 2011-05-29 01:36:57.625 149 12697.15 123.20 55060.38 88888.00 2011-05-29 01:36:57.750 149 12697.17 123.22 55060.38 88888.00 2011-05-29 01:36:57.875 149 12697.23 123.20 55060.40 88888.00 2011-05-29 01:36:58.000 149 12697.25 123.20 55060.38 88888.00 2011-05-29 01:36:58.125 149 12697.25 123.20 55060.38 88888.00 2011-05-29 01:36:58.250 149 12697.25 123.22 55060.43 88888.00 2011-05-29 01:36:58.375 149 12697.33 123.25 55060.40 88888.00 2011-05-29 01:36:58.500 149 12697.33 123.22 55060.40 88888.00 2011-05-29 01:36:58.625 149 12697.25 123.20 55060.38 88888.00 2011-05-29 01:36:58.750 149 12697.20 123.20 55060.32 88888.00 2011-05-29 01:36:58.875 149 12697.25 123.22 55060.32 88888.00 2011-05-29 01:36:59.000 149 12697.33 123.20 55060.35 88888.00 2011-05-29 01:36:59.125 149 12697.38 123.22 55060.35 88888.00 2011-05-29 01:36:59.250 149 12697.25 123.22 55060.35 88888.00 2011-05-29 01:36:59.375 149 12697.25 123.20 55060.32 88888.00 2011-05-29 01:36:59.500 149 12697.25 123.22 55060.35 88888.00 2011-05-29 01:36:59.625 149 12697.25 123.25 55060.38 88888.00 2011-05-29 01:36:59.750 149 12697.27 123.25 55060.38 88888.00 2011-05-29 01:36:59.875 149 12697.33 123.25 55060.35 88888.00 2011-05-29 01:37:00.000 149 12697.30 123.22 55060.35 88888.00 2011-05-29 01:37:00.125 149 12697.23 123.25 55060.35 88888.00 2011-05-29 01:37:00.250 149 12697.25 123.25 55060.35 88888.00 2011-05-29 01:37:00.375 149 12697.30 123.28 55060.32 88888.00 2011-05-29 01:37:00.500 149 12697.35 123.28 55060.32 88888.00 2011-05-29 01:37:00.625 149 12697.33 123.28 55060.32 88888.00 2011-05-29 01:37:00.750 149 12697.30 123.28 55060.32 88888.00 2011-05-29 01:37:00.875 149 12697.33 123.30 55060.35 88888.00 2011-05-29 01:37:01.000 149 12697.38 123.33 55060.30 88888.00 2011-05-29 01:37:01.125 149 12697.42 123.30 55060.28 88888.00 2011-05-29 01:37:01.250 149 12697.38 123.30 55060.30 88888.00 2011-05-29 01:37:01.375 149 12697.40 123.35 55060.35 88888.00 2011-05-29 01:37:01.500 149 12697.42 123.33 55060.35 88888.00 2011-05-29 01:37:01.625 149 12697.45 123.33 55060.32 88888.00 2011-05-29 01:37:01.750 149 12697.45 123.35 55060.32 88888.00 2011-05-29 01:37:01.875 149 12697.52 123.40 55060.32 88888.00 2011-05-29 01:37:02.000 149 12697.55 123.40 55060.30 88888.00 2011-05-29 01:37:02.125 149 12697.50 123.35 55060.32 88888.00 2011-05-29 01:37:02.250 149 12697.40 123.35 55060.32 88888.00 2011-05-29 01:37:02.375 149 12697.50 123.40 55060.35 88888.00 2011-05-29 01:37:02.500 149 12697.58 123.40 55060.32 88888.00 2011-05-29 01:37:02.625 149 12697.58 123.40 55060.30 88888.00 2011-05-29 01:37:02.750 149 12697.58 123.42 55060.30 88888.00 2011-05-29 01:37:02.875 149 12697.55 123.42 55060.32 88888.00 2011-05-29 01:37:03.000 149 12697.60 123.45 55060.30 88888.00 2011-05-29 01:37:03.125 149 12697.70 123.40 55060.30 88888.00 2011-05-29 01:37:03.250 149 12697.70 123.40 55060.28 88888.00 2011-05-29 01:37:03.375 149 12697.70 123.42 55060.28 88888.00 2011-05-29 01:37:03.500 149 12697.67 123.42 55060.28 88888.00 2011-05-29 01:37:03.625 149 12697.65 123.42 55060.30 88888.00 2011-05-29 01:37:03.750 149 12697.67 123.42 55060.30 88888.00 2011-05-29 01:37:03.875 149 12697.67 123.42 55060.28 88888.00 2011-05-29 01:37:04.000 149 12697.73 123.42 55060.25 88888.00 2011-05-29 01:37:04.125 149 12697.75 123.45 55060.28 88888.00 2011-05-29 01:37:04.250 149 12697.62 123.42 55060.25 88888.00 2011-05-29 01:37:04.375 149 12697.65 123.40 55060.25 88888.00 2011-05-29 01:37:04.500 149 12697.70 123.47 55060.30 88888.00 2011-05-29 01:37:04.625 149 12697.77 123.47 55060.30 88888.00 2011-05-29 01:37:04.750 149 12697.77 123.45 55060.28 88888.00 2011-05-29 01:37:04.875 149 12697.77 123.50 55060.28 88888.00 2011-05-29 01:37:05.000 149 12697.85 123.55 55060.28 88888.00 2011-05-29 01:37:05.125 149 12697.92 123.47 55060.28 88888.00 2011-05-29 01:37:05.250 149 12697.92 123.45 55060.28 88888.00 2011-05-29 01:37:05.375 149 12698.00 123.50 55060.28 88888.00 2011-05-29 01:37:05.500 149 12697.95 123.47 55060.28 88888.00 2011-05-29 01:37:05.625 149 12697.95 123.50 55060.28 88888.00 2011-05-29 01:37:05.750 149 12697.92 123.50 55060.28 88888.00 2011-05-29 01:37:05.875 149 12697.88 123.50 55060.28 88888.00 2011-05-29 01:37:06.000 149 12697.77 123.50 55060.25 88888.00 2011-05-29 01:37:06.125 149 12697.75 123.50 55060.28 88888.00 2011-05-29 01:37:06.250 149 12697.83 123.53 55060.25 88888.00 2011-05-29 01:37:06.375 149 12697.88 123.53 55060.25 88888.00 2011-05-29 01:37:06.500 149 12697.85 123.50 55060.25 88888.00 2011-05-29 01:37:06.625 149 12697.92 123.53 55060.25 88888.00 2011-05-29 01:37:06.750 149 12698.02 123.58 55060.28 88888.00 2011-05-29 01:37:06.875 149 12698.00 123.62 55060.30 88888.00 2011-05-29 01:37:07.000 149 12698.00 123.58 55060.28 88888.00 2011-05-29 01:37:07.125 149 12698.00 123.58 55060.22 88888.00 2011-05-29 01:37:07.250 149 12697.95 123.55 55060.25 88888.00 2011-05-29 01:37:07.375 149 12697.95 123.55 55060.25 88888.00 2011-05-29 01:37:07.500 149 12698.02 123.58 55060.28 88888.00 2011-05-29 01:37:07.625 149 12698.08 123.60 55060.28 88888.00 2011-05-29 01:37:07.750 149 12698.10 123.60 55060.25 88888.00 2011-05-29 01:37:07.875 149 12698.12 123.62 55060.25 88888.00 2011-05-29 01:37:08.000 149 12698.10 123.62 55060.25 88888.00 2011-05-29 01:37:08.125 149 12698.12 123.62 55060.28 88888.00 2011-05-29 01:37:08.250 149 12698.12 123.62 55060.28 88888.00 2011-05-29 01:37:08.375 149 12698.10 123.65 55060.25 88888.00 2011-05-29 01:37:08.500 149 12698.17 123.65 55060.22 88888.00 2011-05-29 01:37:08.625 149 12698.15 123.60 55060.22 88888.00 2011-05-29 01:37:08.750 149 12698.15 123.58 55060.20 88888.00 2011-05-29 01:37:08.875 149 12698.15 123.62 55060.22 88888.00 2011-05-29 01:37:09.000 149 12698.17 123.65 55060.25 88888.00 2011-05-29 01:37:09.125 149 12698.17 123.65 55060.25 88888.00 2011-05-29 01:37:09.250 149 12698.17 123.65 55060.25 88888.00 2011-05-29 01:37:09.375 149 12698.20 123.67 55060.28 88888.00 2011-05-29 01:37:09.500 149 12698.23 123.67 55060.28 88888.00 2011-05-29 01:37:09.625 149 12698.25 123.72 55060.28 88888.00 2011-05-29 01:37:09.750 149 12698.27 123.70 55060.25 88888.00 2011-05-29 01:37:09.875 149 12698.30 123.70 55060.20 88888.00 2011-05-29 01:37:10.000 149 12698.27 123.65 55060.22 88888.00 2011-05-29 01:37:10.125 149 12698.30 123.65 55060.22 88888.00 2011-05-29 01:37:10.250 149 12698.30 123.62 55060.25 88888.00 2011-05-29 01:37:10.375 149 12698.35 123.65 55060.28 88888.00 2011-05-29 01:37:10.500 149 12698.38 123.65 55060.28 88888.00 2011-05-29 01:37:10.625 149 12698.35 123.62 55060.25 88888.00 2011-05-29 01:37:10.750 149 12698.33 123.62 55060.22 88888.00 2011-05-29 01:37:10.875 149 12698.33 123.65 55060.25 88888.00 2011-05-29 01:37:11.000 149 12698.38 123.65 55060.28 88888.00 2011-05-29 01:37:11.125 149 12698.40 123.67 55060.28 88888.00 2011-05-29 01:37:11.250 149 12698.38 123.62 55060.25 88888.00 2011-05-29 01:37:11.375 149 12698.40 123.65 55060.28 88888.00 2011-05-29 01:37:11.500 149 12698.40 123.67 55060.28 88888.00 2011-05-29 01:37:11.625 149 12698.42 123.65 55060.28 88888.00 2011-05-29 01:37:11.750 149 12698.48 123.65 55060.28 88888.00 2011-05-29 01:37:11.875 149 12698.52 123.70 55060.28 88888.00 2011-05-29 01:37:12.000 149 12698.50 123.70 55060.28 88888.00 2011-05-29 01:37:12.125 149 12698.42 123.65 55060.25 88888.00 2011-05-29 01:37:12.250 149 12698.42 123.62 55060.25 88888.00 2011-05-29 01:37:12.375 149 12698.48 123.65 55060.25 88888.00 2011-05-29 01:37:12.500 149 12698.42 123.67 55060.28 88888.00 2011-05-29 01:37:12.625 149 12698.42 123.70 55060.28 88888.00 2011-05-29 01:37:12.750 149 12698.50 123.67 55060.28 88888.00 2011-05-29 01:37:12.875 149 12698.42 123.65 55060.25 88888.00 2011-05-29 01:37:13.000 149 12698.48 123.67 55060.22 88888.00 2011-05-29 01:37:13.125 149 12698.50 123.70 55060.25 88888.00 2011-05-29 01:37:13.250 149 12698.48 123.65 55060.25 88888.00 2011-05-29 01:37:13.375 149 12698.48 123.72 55060.28 88888.00 2011-05-29 01:37:13.500 149 12698.50 123.75 55060.30 88888.00 2011-05-29 01:37:13.625 149 12698.50 123.72 55060.30 88888.00 2011-05-29 01:37:13.750 149 12698.50 123.72 55060.30 88888.00 2011-05-29 01:37:13.875 149 12698.58 123.72 55060.28 88888.00 2011-05-29 01:37:14.000 149 12698.65 123.72 55060.28 88888.00 2011-05-29 01:37:14.125 149 12698.60 123.75 55060.30 88888.00 2011-05-29 01:37:14.250 149 12698.52 123.72 55060.28 88888.00 2011-05-29 01:37:14.375 149 12698.52 123.75 55060.25 88888.00 2011-05-29 01:37:14.500 149 12698.55 123.75 55060.25 88888.00 2011-05-29 01:37:14.625 149 12698.62 123.75 55060.25 88888.00 2011-05-29 01:37:14.750 149 12698.70 123.75 55060.22 88888.00 2011-05-29 01:37:14.875 149 12698.75 123.92 55059.90 88888.00 2011-05-29 01:37:15.000 149 12698.75 123.95 55059.93 88888.00 2011-05-29 01:37:15.125 149 12698.73 123.95 55059.95 88888.00 2011-05-29 01:37:15.250 149 12698.65 123.92 55059.97 88888.00 2011-05-29 01:37:15.375 149 12698.67 123.95 55059.97 88888.00 2011-05-29 01:37:15.500 149 12698.70 123.95 55059.95 88888.00 2011-05-29 01:37:15.625 149 12698.75 123.97 55059.95 88888.00 2011-05-29 01:37:15.750 149 12698.73 123.97 55059.93 88888.00 2011-05-29 01:37:15.875 149 12698.77 123.80 55060.25 88888.00 2011-05-29 01:37:16.000 149 12698.85 123.75 55060.25 88888.00 2011-05-29 01:37:16.125 149 12698.88 123.72 55060.25 88888.00 2011-05-29 01:37:16.250 149 12698.85 123.75 55060.28 88888.00 2011-05-29 01:37:16.375 149 12698.83 123.78 55060.30 88888.00 2011-05-29 01:37:16.500 149 12698.75 123.78 55060.30 88888.00 2011-05-29 01:37:16.625 149 12698.77 123.75 55060.28 88888.00 2011-05-29 01:37:16.750 149 12698.80 123.78 55060.30 88888.00 2011-05-29 01:37:16.875 149 12698.83 123.78 55060.28 88888.00 2011-05-29 01:37:17.000 149 12698.85 123.78 55060.28 88888.00 2011-05-29 01:37:17.125 149 12698.83 123.78 55060.30 88888.00 2011-05-29 01:37:17.250 149 12698.85 123.78 55060.30 88888.00 2011-05-29 01:37:17.375 149 12698.90 123.78 55060.32 88888.00 2011-05-29 01:37:17.500 149 12698.92 123.80 55060.32 88888.00 2011-05-29 01:37:17.625 149 12698.92 123.75 55060.30 88888.00 2011-05-29 01:37:17.750 149 12698.92 123.72 55060.30 88888.00 2011-05-29 01:37:17.875 149 12698.92 123.75 55060.30 88888.00 2011-05-29 01:37:18.000 149 12698.88 123.75 55060.30 88888.00 2011-05-29 01:37:18.125 149 12698.88 123.75 55060.30 88888.00 2011-05-29 01:37:18.250 149 12698.90 123.78 55060.35 88888.00 2011-05-29 01:37:18.375 149 12698.92 123.83 55060.32 88888.00 2011-05-29 01:37:18.500 149 12698.95 123.83 55060.32 88888.00 2011-05-29 01:37:18.625 149 12698.98 123.83 55060.32 88888.00 2011-05-29 01:37:18.750 149 12698.95 123.80 55060.30 88888.00 2011-05-29 01:37:18.875 149 12699.02 123.83 55060.32 88888.00 2011-05-29 01:37:19.000 149 12699.05 123.85 55060.32 88888.00 2011-05-29 01:37:19.125 149 12699.05 123.83 55060.30 88888.00 2011-05-29 01:37:19.250 149 12698.95 123.75 55060.28 88888.00 2011-05-29 01:37:19.375 149 12699.00 123.78 55060.30 88888.00 2011-05-29 01:37:19.500 149 12699.02 123.83 55060.30 88888.00 2011-05-29 01:37:19.625 149 12699.02 123.80 55060.30 88888.00 2011-05-29 01:37:19.750 149 12699.05 123.85 55060.32 88888.00 2011-05-29 01:37:19.875 149 12699.02 123.88 55060.32 88888.00 2011-05-29 01:37:20.000 149 12699.10 123.90 55060.30 88888.00 2011-05-29 01:37:20.125 149 12699.08 123.88 55060.30 88888.00 2011-05-29 01:37:20.250 149 12699.05 123.85 55060.30 88888.00 2011-05-29 01:37:20.375 149 12699.05 123.88 55060.30 88888.00 2011-05-29 01:37:20.500 149 12699.05 123.88 55060.28 88888.00 2011-05-29 01:37:20.625 149 12699.10 123.90 55060.30 88888.00 2011-05-29 01:37:20.750 149 12699.10 123.90 55060.32 88888.00 2011-05-29 01:37:20.875 149 12699.15 123.88 55060.30 88888.00 2011-05-29 01:37:21.000 149 12699.12 123.88 55060.32 88888.00 2011-05-29 01:37:21.125 149 12699.10 123.88 55060.32 88888.00 2011-05-29 01:37:21.250 149 12699.10 123.85 55060.35 88888.00 2011-05-29 01:37:21.375 149 12699.15 123.88 55060.32 88888.00 2011-05-29 01:37:21.500 149 12699.12 123.90 55060.32 88888.00 2011-05-29 01:37:21.625 149 12699.10 123.88 55060.32 88888.00 2011-05-29 01:37:21.750 149 12699.10 123.83 55060.30 88888.00 2011-05-29 01:37:21.875 149 12699.17 123.85 55060.32 88888.00 2011-05-29 01:37:22.000 149 12699.23 123.88 55060.32 88888.00 2011-05-29 01:37:22.125 149 12699.23 123.90 55060.32 88888.00 2011-05-29 01:37:22.250 149 12699.20 123.85 55060.35 88888.00 2011-05-29 01:37:22.375 149 12699.17 123.88 55060.35 88888.00 2011-05-29 01:37:22.500 149 12699.12 123.88 55060.32 88888.00 2011-05-29 01:37:22.625 149 12699.15 123.90 55060.30 88888.00 2011-05-29 01:37:22.750 149 12699.15 123.90 55060.35 88888.00 2011-05-29 01:37:22.875 149 12699.15 123.92 55060.35 88888.00 2011-05-29 01:37:23.000 149 12699.12 123.92 55060.32 88888.00 2011-05-29 01:37:23.125 149 12699.15 123.90 55060.32 88888.00 2011-05-29 01:37:23.250 149 12699.20 123.95 55060.35 88888.00 2011-05-29 01:37:23.375 149 12699.23 123.95 55060.35 88888.00 2011-05-29 01:37:23.500 149 12699.15 123.95 55060.35 88888.00 2011-05-29 01:37:23.625 149 12699.15 123.95 55060.40 88888.00 2011-05-29 01:37:23.750 149 12699.23 123.95 55060.40 88888.00 2011-05-29 01:37:23.875 149 12699.27 123.97 55060.43 88888.00 2011-05-29 01:37:24.000 149 12699.23 123.95 55060.40 88888.00 2011-05-29 01:37:24.125 149 12699.20 123.92 55060.38 88888.00 2011-05-29 01:37:24.250 149 12699.25 123.92 55060.40 88888.00 2011-05-29 01:37:24.375 149 12699.33 123.92 55060.40 88888.00 2011-05-29 01:37:24.500 149 12699.40 123.97 55060.43 88888.00 2011-05-29 01:37:24.625 149 12699.40 123.95 55060.40 88888.00 2011-05-29 01:37:24.750 149 12699.35 123.95 55060.40 88888.00 2011-05-29 01:37:24.875 149 12699.25 123.95 55060.38 88888.00 2011-05-29 01:37:25.000 149 12699.33 123.92 55060.35 88888.00 2011-05-29 01:37:25.125 149 12699.40 123.95 55060.38 88888.00 2011-05-29 01:37:25.250 149 12699.42 123.95 55060.40 88888.00 2011-05-29 01:37:25.375 149 12699.45 124.00 55060.40 88888.00 2011-05-29 01:37:25.500 149 12699.38 124.00 55060.40 88888.00 2011-05-29 01:37:25.625 149 12699.35 123.95 55060.40 88888.00 2011-05-29 01:37:25.750 149 12699.38 123.95 55060.40 88888.00 2011-05-29 01:37:25.875 149 12699.40 123.97 55060.38 88888.00 2011-05-29 01:37:26.000 149 12699.35 123.97 55060.38 88888.00 2011-05-29 01:37:26.125 149 12699.38 124.00 55060.40 88888.00 2011-05-29 01:37:26.250 149 12699.38 123.97 55060.40 88888.00 2011-05-29 01:37:26.375 149 12699.40 124.03 55060.38 88888.00 2011-05-29 01:37:26.500 149 12699.48 124.00 55060.38 88888.00 2011-05-29 01:37:26.625 149 12699.45 123.97 55060.38 88888.00 2011-05-29 01:37:26.750 149 12699.38 123.95 55060.38 88888.00 2011-05-29 01:37:26.875 149 12699.42 124.00 55060.38 88888.00 2011-05-29 01:37:27.000 149 12699.55 124.03 55060.38 88888.00 2011-05-29 01:37:27.125 149 12699.60 124.03 55060.40 88888.00 2011-05-29 01:37:27.250 149 12699.58 124.00 55060.40 88888.00 2011-05-29 01:37:27.375 149 12699.52 124.00 55060.38 88888.00 2011-05-29 01:37:27.500 149 12699.45 124.03 55060.38 88888.00 2011-05-29 01:37:27.625 149 12699.45 124.03 55060.40 88888.00 2011-05-29 01:37:27.750 149 12699.45 124.05 55060.40 88888.00 2011-05-29 01:37:27.875 149 12699.48 124.05 55060.40 88888.00 2011-05-29 01:37:28.000 149 12699.40 124.03 55060.38 88888.00 2011-05-29 01:37:28.125 149 12699.35 124.03 55060.40 88888.00 2011-05-29 01:37:28.250 149 12699.35 124.00 55060.40 88888.00 2011-05-29 01:37:28.375 149 12699.38 124.03 55060.43 88888.00 2011-05-29 01:37:28.500 149 12699.40 124.03 55060.40 88888.00 2011-05-29 01:37:28.625 149 12699.42 124.05 55060.43 88888.00 2011-05-29 01:37:28.750 149 12699.48 124.05 55060.40 88888.00 2011-05-29 01:37:28.875 149 12699.52 124.05 55060.40 88888.00 2011-05-29 01:37:29.000 149 12699.58 124.05 55060.40 88888.00 2011-05-29 01:37:29.125 149 12699.60 124.08 55060.40 88888.00 2011-05-29 01:37:29.250 149 12699.58 124.10 55060.43 88888.00 2011-05-29 01:37:29.375 149 12699.58 124.10 55060.43 88888.00 2011-05-29 01:37:29.500 149 12699.58 124.12 55060.45 88888.00 2011-05-29 01:37:29.625 149 12699.55 124.12 55060.43 88888.00 2011-05-29 01:37:29.750 149 12699.52 124.10 55060.43 88888.00 2011-05-29 01:37:29.875 149 12699.55 124.12 55060.45 88888.00 2011-05-29 01:37:30.000 149 12699.58 124.10 55060.47 88888.00 2011-05-29 01:37:30.125 149 12699.55 124.12 55060.47 88888.00 2011-05-29 01:37:30.250 149 12699.55 124.12 55060.45 88888.00 2011-05-29 01:37:30.375 149 12699.60 124.15 55060.45 88888.00 2011-05-29 01:37:30.500 149 12699.58 124.17 55060.45 88888.00 2011-05-29 01:37:30.625 149 12699.60 124.12 55060.45 88888.00 2011-05-29 01:37:30.750 149 12699.65 124.10 55060.45 88888.00 2011-05-29 01:37:30.875 149 12699.70 124.12 55060.45 88888.00 2011-05-29 01:37:31.000 149 12699.70 124.12 55060.47 88888.00 2011-05-29 01:37:31.125 149 12699.70 124.12 55060.50 88888.00 2011-05-29 01:37:31.250 149 12699.62 124.15 55060.50 88888.00 2011-05-29 01:37:31.375 149 12699.70 124.17 55060.47 88888.00 2011-05-29 01:37:31.500 149 12699.73 124.17 55060.50 88888.00 2011-05-29 01:37:31.625 149 12699.70 124.20 55060.50 88888.00 2011-05-29 01:37:31.750 149 12699.67 124.22 55060.53 88888.00 2011-05-29 01:37:31.875 149 12699.67 124.25 55060.50 88888.00 2011-05-29 01:37:32.000 149 12699.65 124.28 55060.50 88888.00 2011-05-29 01:37:32.125 149 12699.70 124.25 55060.53 88888.00 2011-05-29 01:37:32.250 149 12699.73 124.22 55060.47 88888.00 2011-05-29 01:37:32.375 149 12699.77 124.25 55060.50 88888.00 2011-05-29 01:37:32.500 149 12699.70 124.28 55060.50 88888.00 2011-05-29 01:37:32.625 149 12699.73 124.28 55060.50 88888.00 2011-05-29 01:37:32.750 149 12699.80 124.28 55060.50 88888.00 2011-05-29 01:37:32.875 149 12699.73 124.30 55060.53 88888.00 2011-05-29 01:37:33.000 149 12699.70 124.30 55060.50 88888.00 2011-05-29 01:37:33.125 149 12699.75 124.35 55060.53 88888.00 2011-05-29 01:37:33.250 149 12699.88 124.33 55060.55 88888.00 2011-05-29 01:37:33.375 149 12699.88 124.33 55060.53 88888.00 2011-05-29 01:37:33.500 149 12699.83 124.33 55060.53 88888.00 2011-05-29 01:37:33.625 149 12699.80 124.33 55060.47 88888.00 2011-05-29 01:37:33.750 149 12699.77 124.30 55060.50 88888.00 2011-05-29 01:37:33.875 149 12699.80 124.33 55060.50 88888.00 2011-05-29 01:37:34.000 149 12699.80 124.33 55060.50 88888.00 2011-05-29 01:37:34.125 149 12699.88 124.33 55060.53 88888.00 2011-05-29 01:37:34.250 149 12699.90 124.33 55060.50 88888.00 2011-05-29 01:37:34.375 149 12699.88 124.33 55060.53 88888.00 2011-05-29 01:37:34.500 149 12699.88 124.38 55060.55 88888.00 2011-05-29 01:37:34.625 149 12699.90 124.40 55060.55 88888.00 2011-05-29 01:37:34.750 149 12699.88 124.38 55060.55 88888.00 2011-05-29 01:37:34.875 149 12699.88 124.38 55060.57 88888.00 2011-05-29 01:37:35.000 149 12699.88 124.33 55060.55 88888.00 2011-05-29 01:37:35.125 149 12699.92 124.38 55060.57 88888.00 2011-05-29 01:37:35.250 149 12699.98 124.40 55060.57 88888.00 2011-05-29 01:37:35.375 149 12700.05 124.40 55060.55 88888.00 2011-05-29 01:37:35.500 149 12700.00 124.38 55060.55 88888.00 2011-05-29 01:37:35.625 149 12699.98 124.40 55060.55 88888.00 2011-05-29 01:37:35.750 149 12700.00 124.40 55060.55 88888.00 2011-05-29 01:37:35.875 149 12700.00 124.45 55060.60 88888.00 2011-05-29 01:37:36.000 149 12699.98 124.50 55060.62 88888.00 2011-05-29 01:37:36.125 149 12699.98 124.50 55060.60 88888.00 2011-05-29 01:37:36.250 149 12699.92 124.47 55060.60 88888.00 2011-05-29 01:37:36.375 149 12699.95 124.47 55060.57 88888.00 2011-05-29 01:37:36.500 149 12699.95 124.50 55060.57 88888.00 2011-05-29 01:37:36.625 149 12699.95 124.50 55060.57 88888.00 2011-05-29 01:37:36.750 149 12699.92 124.55 55060.60 88888.00 2011-05-29 01:37:36.875 149 12699.95 124.53 55060.57 88888.00 2011-05-29 01:37:37.000 149 12700.02 124.58 55060.60 88888.00 2011-05-29 01:37:37.125 149 12700.08 124.58 55060.60 88888.00 2011-05-29 01:37:37.250 149 12700.10 124.58 55060.68 88888.00 2011-05-29 01:37:37.375 149 12700.08 124.58 55060.65 88888.00 2011-05-29 01:37:37.500 149 12700.05 124.55 55060.62 88888.00 2011-05-29 01:37:37.625 149 12700.08 124.58 55060.62 88888.00 2011-05-29 01:37:37.750 149 12700.08 124.62 55060.62 88888.00 2011-05-29 01:37:37.875 149 12700.05 124.62 55060.65 88888.00 2011-05-29 01:37:38.000 149 12700.05 124.62 55060.65 88888.00 2011-05-29 01:37:38.125 149 12700.10 124.62 55060.65 88888.00 2011-05-29 01:37:38.250 149 12700.20 124.62 55060.65 88888.00 2011-05-29 01:37:38.375 149 12700.17 124.65 55060.65 88888.00 2011-05-29 01:37:38.500 149 12700.10 124.70 55060.68 88888.00 2011-05-29 01:37:38.625 149 12700.10 124.67 55060.65 88888.00 2011-05-29 01:37:38.750 149 12700.05 124.70 55060.68 88888.00 2011-05-29 01:37:38.875 149 12700.02 124.72 55060.70 88888.00 2011-05-29 01:37:39.000 149 12700.08 124.75 55060.68 88888.00 2011-05-29 01:37:39.125 149 12700.08 124.75 55060.68 88888.00 2011-05-29 01:37:39.250 149 12700.08 124.72 55060.68 88888.00 2011-05-29 01:37:39.375 149 12700.10 124.72 55060.65 88888.00 2011-05-29 01:37:39.500 149 12700.10 124.72 55060.65 88888.00 2011-05-29 01:37:39.625 149 12700.10 124.72 55060.65 88888.00 2011-05-29 01:37:39.750 149 12700.05 124.72 55060.68 88888.00 2011-05-29 01:37:39.875 149 12700.05 124.75 55060.65 88888.00 2011-05-29 01:37:40.000 149 12700.12 124.78 55060.65 88888.00 2011-05-29 01:37:40.125 149 12700.15 124.80 55060.68 88888.00 2011-05-29 01:37:40.250 149 12700.08 124.75 55060.68 88888.00 2011-05-29 01:37:40.375 149 12700.08 124.78 55060.68 88888.00 2011-05-29 01:37:40.500 149 12700.12 124.78 55060.68 88888.00 2011-05-29 01:37:40.625 149 12700.15 124.80 55060.70 88888.00 2011-05-29 01:37:40.750 149 12700.20 124.83 55060.68 88888.00 2011-05-29 01:37:40.875 149 12700.25 124.83 55060.70 88888.00 2011-05-29 01:37:41.000 149 12700.25 124.80 55060.65 88888.00 2011-05-29 01:37:41.125 149 12700.17 124.78 55060.68 88888.00 2011-05-29 01:37:41.250 149 12700.17 124.80 55060.68 88888.00 2011-05-29 01:37:41.375 149 12700.23 124.83 55060.70 88888.00 2011-05-29 01:37:41.500 149 12700.25 124.85 55060.72 88888.00 2011-05-29 01:37:41.625 149 12700.30 124.90 55060.72 88888.00 2011-05-29 01:37:41.750 149 12700.30 124.92 55060.75 88888.00 2011-05-29 01:37:41.875 149 12700.30 124.92 55060.72 88888.00 2011-05-29 01:37:42.000 149 12700.30 124.92 55060.72 88888.00 2011-05-29 01:37:42.125 149 12700.30 124.92 55060.78 88888.00 2011-05-29 01:37:42.250 149 12700.27 124.92 55060.75 88888.00 2011-05-29 01:37:42.375 149 12700.23 124.95 55060.72 88888.00 2011-05-29 01:37:42.500 149 12700.17 124.95 55060.70 88888.00 2011-05-29 01:37:42.625 149 12700.17 124.95 55060.72 88888.00 2011-05-29 01:37:42.750 149 12700.17 124.97 55060.75 88888.00 2011-05-29 01:37:42.875 149 12700.20 124.95 55060.75 88888.00 2011-05-29 01:37:43.000 149 12700.25 124.92 55060.75 88888.00 2011-05-29 01:37:43.125 149 12700.30 124.92 55060.75 88888.00 2011-05-29 01:37:43.250 149 12700.23 124.95 55060.75 88888.00 2011-05-29 01:37:43.375 149 12700.20 124.97 55060.75 88888.00 2011-05-29 01:37:43.500 149 12700.30 124.97 55060.78 88888.00 2011-05-29 01:37:43.625 149 12700.35 124.97 55060.78 88888.00 2011-05-29 01:37:43.750 149 12700.42 125.00 55060.78 88888.00 2011-05-29 01:37:43.875 149 12700.33 125.00 55060.80 88888.00 2011-05-29 01:37:44.000 149 12700.25 124.97 55060.80 88888.00 2011-05-29 01:37:44.125 149 12700.23 124.97 55060.80 88888.00 2011-05-29 01:37:44.250 149 12700.17 124.97 55060.80 88888.00 2011-05-29 01:37:44.375 149 12700.23 125.03 55060.80 88888.00 2011-05-29 01:37:44.500 149 12700.25 125.03 55060.80 88888.00 2011-05-29 01:37:44.625 149 12700.23 125.03 55060.80 88888.00 2011-05-29 01:37:44.750 149 12700.15 125.03 55060.78 88888.00 2011-05-29 01:37:44.875 149 12700.17 125.00 55060.78 88888.00 2011-05-29 01:37:45.000 149 12700.17 125.00 55060.78 88888.00 2011-05-29 01:37:45.125 149 12700.15 124.97 55060.78 88888.00 2011-05-29 01:37:45.250 149 12700.08 124.97 55060.80 88888.00 2011-05-29 01:37:45.375 149 12700.12 125.00 55060.80 88888.00 2011-05-29 01:37:45.500 149 12700.20 125.00 55060.80 88888.00 2011-05-29 01:37:45.625 149 12700.27 125.03 55060.80 88888.00 2011-05-29 01:37:45.750 149 12700.33 125.00 55060.80 88888.00 2011-05-29 01:37:45.875 149 12700.27 125.03 55060.82 88888.00 2011-05-29 01:37:46.000 149 12700.23 125.05 55060.85 88888.00 2011-05-29 01:37:46.125 149 12700.20 125.03 55060.85 88888.00 2011-05-29 01:37:46.250 149 12700.10 124.97 55060.85 88888.00 2011-05-29 01:37:46.375 149 12700.10 125.00 55060.85 88888.00 2011-05-29 01:37:46.500 149 12700.05 125.03 55060.85 88888.00 2011-05-29 01:37:46.625 149 12700.10 125.03 55060.85 88888.00 2011-05-29 01:37:46.750 149 12700.17 125.00 55060.85 88888.00 2011-05-29 01:37:46.875 149 12700.20 125.03 55060.82 88888.00 2011-05-29 01:37:47.000 149 12700.17 125.05 55060.82 88888.00 2011-05-29 01:37:47.125 149 12700.23 125.08 55060.88 88888.00 2011-05-29 01:37:47.250 149 12700.23 125.08 55060.88 88888.00 2011-05-29 01:37:47.375 149 12700.17 125.08 55060.90 88888.00 2011-05-29 01:37:47.500 149 12700.12 125.10 55060.90 88888.00 2011-05-29 01:37:47.625 149 12700.15 125.10 55060.90 88888.00 2011-05-29 01:37:47.750 149 12700.20 125.08 55060.90 88888.00 2011-05-29 01:37:47.875 149 12700.15 125.10 55060.88 88888.00 2011-05-29 01:37:48.000 149 12700.12 125.10 55060.90 88888.00 2011-05-29 01:37:48.125 149 12700.10 125.10 55060.90 88888.00 2011-05-29 01:37:48.250 149 12700.08 125.10 55060.93 88888.00 2011-05-29 01:37:48.375 149 12700.08 125.10 55060.93 88888.00 2011-05-29 01:37:48.500 149 12700.12 125.12 55060.93 88888.00 2011-05-29 01:37:48.625 149 12700.15 125.17 55060.93 88888.00 2011-05-29 01:37:48.750 149 12700.17 125.15 55060.93 88888.00 2011-05-29 01:37:48.875 149 12700.12 125.12 55060.90 88888.00 2011-05-29 01:37:49.000 149 12700.10 125.12 55060.93 88888.00 2011-05-29 01:37:49.125 149 12700.12 125.10 55060.93 88888.00 2011-05-29 01:37:49.250 149 12700.05 125.12 55060.93 88888.00 2011-05-29 01:37:49.375 149 12700.08 125.12 55060.93 88888.00 2011-05-29 01:37:49.500 149 12700.02 125.17 55060.93 88888.00 2011-05-29 01:37:49.625 149 12700.00 125.20 55060.93 88888.00 2011-05-29 01:37:49.750 149 12700.05 125.15 55060.93 88888.00 2011-05-29 01:37:49.875 149 12700.08 125.17 55060.93 88888.00 2011-05-29 01:37:50.000 149 12700.05 125.22 55060.95 88888.00 2011-05-29 01:37:50.125 149 12700.08 125.25 55060.95 88888.00 2011-05-29 01:37:50.250 149 12700.08 125.17 55060.95 88888.00 2011-05-29 01:37:50.375 149 12700.10 125.17 55060.93 88888.00 2011-05-29 01:37:50.500 149 12700.17 125.17 55060.93 88888.00 2011-05-29 01:37:50.625 149 12700.20 125.20 55060.93 88888.00 2011-05-29 01:37:50.750 149 12700.20 125.22 55060.97 88888.00 2011-05-29 01:37:50.875 149 12700.12 125.22 55060.97 88888.00 2011-05-29 01:37:51.000 149 12700.05 125.25 55060.97 88888.00 2011-05-29 01:37:51.125 149 12700.12 125.28 55061.00 88888.00 2011-05-29 01:37:51.250 149 12700.08 125.25 55061.00 88888.00 2011-05-29 01:37:51.375 149 12700.08 125.22 55060.97 88888.00 2011-05-29 01:37:51.500 149 12700.15 125.22 55060.95 88888.00 2011-05-29 01:37:51.625 149 12700.20 125.22 55060.95 88888.00 2011-05-29 01:37:51.750 149 12700.17 125.22 55060.97 88888.00 2011-05-29 01:37:51.875 149 12700.15 125.20 55060.97 88888.00 2011-05-29 01:37:52.000 149 12700.15 125.25 55061.00 88888.00 2011-05-29 01:37:52.125 149 12700.15 125.25 55061.00 88888.00 2011-05-29 01:37:52.250 149 12700.17 125.28 55061.03 88888.00 2011-05-29 01:37:52.375 149 12700.25 125.28 55061.03 88888.00 2011-05-29 01:37:52.500 149 12700.23 125.33 55061.05 88888.00 2011-05-29 01:37:52.625 149 12700.17 125.33 55061.03 88888.00 2011-05-29 01:37:52.750 149 12700.20 125.28 55061.03 88888.00 2011-05-29 01:37:52.875 149 12700.23 125.33 55061.05 88888.00 2011-05-29 01:37:53.000 149 12700.23 125.30 55061.03 88888.00 2011-05-29 01:37:53.125 149 12700.20 125.30 55061.03 88888.00 2011-05-29 01:37:53.250 149 12700.20 125.33 55061.05 88888.00 2011-05-29 01:37:53.375 149 12700.25 125.38 55061.10 88888.00 2011-05-29 01:37:53.500 149 12700.23 125.40 55061.10 88888.00 2011-05-29 01:37:53.625 149 12700.20 125.35 55061.07 88888.00 2011-05-29 01:37:53.750 149 12700.15 125.33 55061.07 88888.00 2011-05-29 01:37:53.875 149 12700.08 125.35 55061.07 88888.00 2011-05-29 01:37:54.000 149 12700.10 125.38 55061.10 88888.00 2011-05-29 01:37:54.125 149 12700.15 125.38 55061.07 88888.00 2011-05-29 01:37:54.250 149 12700.15 125.35 55061.05 88888.00 2011-05-29 01:37:54.375 149 12700.15 125.38 55061.07 88888.00 2011-05-29 01:37:54.500 149 12700.10 125.35 55061.07 88888.00 2011-05-29 01:37:54.625 149 12700.12 125.38 55061.10 88888.00 2011-05-29 01:37:54.750 149 12700.15 125.40 55061.12 88888.00 2011-05-29 01:37:54.875 149 12700.17 125.40 55061.12 88888.00 2011-05-29 01:37:55.000 149 12700.20 125.38 55061.10 88888.00 2011-05-29 01:37:55.125 149 12700.20 125.38 55061.10 88888.00 2011-05-29 01:37:55.250 149 12700.15 125.38 55061.10 88888.00 2011-05-29 01:37:55.375 149 12700.17 125.38 55061.10 88888.00 2011-05-29 01:37:55.500 149 12700.17 125.38 55061.12 88888.00 2011-05-29 01:37:55.625 149 12700.15 125.38 55061.12 88888.00 2011-05-29 01:37:55.750 149 12700.20 125.42 55061.15 88888.00 2011-05-29 01:37:55.875 149 12700.20 125.42 55061.15 88888.00 2011-05-29 01:37:56.000 149 12700.12 125.40 55061.15 88888.00 2011-05-29 01:37:56.125 149 12700.12 125.40 55061.18 88888.00 2011-05-29 01:37:56.250 149 12700.15 125.42 55061.20 88888.00 2011-05-29 01:37:56.375 149 12700.17 125.45 55061.20 88888.00 2011-05-29 01:37:56.500 149 12700.05 125.42 55061.18 88888.00 2011-05-29 01:37:56.625 149 12700.05 125.42 55061.18 88888.00 2011-05-29 01:37:56.750 149 12700.05 125.42 55061.18 88888.00 2011-05-29 01:37:56.875 149 12700.02 125.42 55061.18 88888.00 2011-05-29 01:37:57.000 149 12700.02 125.42 55061.18 88888.00 2011-05-29 01:37:57.125 149 12699.98 125.45 55061.20 88888.00 2011-05-29 01:37:57.250 149 12699.92 125.45 55061.20 88888.00 2011-05-29 01:37:57.375 149 12699.95 125.45 55061.22 88888.00 2011-05-29 01:37:57.500 149 12700.00 125.42 55061.18 88888.00 2011-05-29 01:37:57.625 149 12700.08 125.45 55061.18 88888.00 2011-05-29 01:37:57.750 149 12700.08 125.47 55061.20 88888.00 2011-05-29 01:37:57.875 149 12700.10 125.47 55061.18 88888.00 2011-05-29 01:37:58.000 149 12700.15 125.50 55061.20 88888.00 2011-05-29 01:37:58.125 149 12700.15 125.50 55061.22 88888.00 2011-05-29 01:37:58.250 149 12700.10 125.45 55061.25 88888.00 2011-05-29 01:37:58.375 149 12700.12 125.42 55061.25 88888.00 2011-05-29 01:37:58.500 149 12700.12 125.42 55061.25 88888.00 2011-05-29 01:37:58.625 149 12700.08 125.45 55061.25 88888.00 2011-05-29 01:37:58.750 149 12700.05 125.45 55061.22 88888.00 2011-05-29 01:37:58.875 149 12700.02 125.47 55061.22 88888.00 2011-05-29 01:37:59.000 149 12700.00 125.47 55061.25 88888.00 2011-05-29 01:37:59.125 149 12700.02 125.47 55061.28 88888.00 2011-05-29 01:37:59.250 149 12700.02 125.45 55061.25 88888.00 2011-05-29 01:37:59.375 149 12700.00 125.45 55061.28 88888.00 2011-05-29 01:37:59.500 149 12700.00 125.47 55061.28 88888.00 2011-05-29 01:37:59.625 149 12699.98 125.45 55061.30 88888.00 2011-05-29 01:37:59.750 149 12700.00 125.45 55061.30 88888.00 2011-05-29 01:37:59.875 149 12700.02 125.45 55061.30 88888.00 2011-05-29 01:38:00.000 149 12700.05 125.47 55061.32 88888.00 2011-05-29 01:38:00.125 149 12700.00 125.45 55061.32 88888.00 2011-05-29 01:38:00.250 149 12699.95 125.45 55061.38 88888.00 2011-05-29 01:38:00.375 149 12699.95 125.45 55061.38 88888.00 2011-05-29 01:38:00.500 149 12699.98 125.47 55061.38 88888.00 2011-05-29 01:38:00.625 149 12699.98 125.47 55061.35 88888.00 2011-05-29 01:38:00.750 149 12699.95 125.47 55061.38 88888.00 2011-05-29 01:38:00.875 149 12699.95 125.45 55061.38 88888.00 2011-05-29 01:38:01.000 149 12699.92 125.45 55061.35 88888.00 2011-05-29 01:38:01.125 149 12699.90 125.45 55061.38 88888.00 2011-05-29 01:38:01.250 149 12699.88 125.45 55061.38 88888.00 2011-05-29 01:38:01.375 149 12699.85 125.47 55061.38 88888.00 2011-05-29 01:38:01.500 149 12699.88 125.47 55061.38 88888.00 2011-05-29 01:38:01.625 149 12699.88 125.42 55061.35 88888.00 2011-05-29 01:38:01.750 149 12699.88 125.42 55061.35 88888.00 2011-05-29 01:38:01.875 149 12699.88 125.45 55061.40 88888.00 2011-05-29 01:38:02.000 149 12699.90 125.42 55061.40 88888.00 2011-05-29 01:38:02.125 149 12699.90 125.47 55061.43 88888.00 2011-05-29 01:38:02.250 149 12699.88 125.42 55061.40 88888.00 2011-05-29 01:38:02.375 149 12699.85 125.40 55061.40 88888.00 2011-05-29 01:38:02.500 149 12699.88 125.42 55061.40 88888.00 2011-05-29 01:38:02.625 149 12699.85 125.42 55061.43 88888.00 2011-05-29 01:38:02.750 149 12699.85 125.40 55061.40 88888.00 2011-05-29 01:38:02.875 149 12699.83 125.38 55061.40 88888.00 2011-05-29 01:38:03.000 149 12699.77 125.35 55061.43 88888.00 2011-05-29 01:38:03.125 149 12699.80 125.40 55061.45 88888.00 2011-05-29 01:38:03.250 149 12699.77 125.38 55061.45 88888.00 2011-05-29 01:38:03.375 149 12699.73 125.35 55061.45 88888.00 2011-05-29 01:38:03.500 149 12699.67 125.35 55061.45 88888.00 2011-05-29 01:38:03.625 149 12699.67 125.35 55061.43 88888.00 2011-05-29 01:38:03.750 149 12699.73 125.38 55061.45 88888.00 2011-05-29 01:38:03.875 149 12699.73 125.38 55061.47 88888.00 2011-05-29 01:38:04.000 149 12699.73 125.35 55061.47 88888.00 2011-05-29 01:38:04.125 149 12699.75 125.30 55061.47 88888.00 2011-05-29 01:38:04.250 149 12699.77 125.35 55061.50 88888.00 2011-05-29 01:38:04.375 149 12699.80 125.38 55061.50 88888.00 2011-05-29 01:38:04.500 149 12699.77 125.35 55061.50 88888.00 2011-05-29 01:38:04.625 149 12699.85 125.35 55061.50 88888.00 2011-05-29 01:38:04.750 149 12699.85 125.35 55061.53 88888.00 2011-05-29 01:38:04.875 149 12699.73 125.33 55061.53 88888.00 2011-05-29 01:38:05.000 149 12699.70 125.33 55061.53 88888.00 2011-05-29 01:38:05.125 149 12699.77 125.35 55061.55 88888.00 2011-05-29 01:38:05.250 149 12699.70 125.38 55061.57 88888.00 2011-05-29 01:38:05.375 149 12699.67 125.40 55061.57 88888.00 2011-05-29 01:38:05.500 149 12699.65 125.35 55061.57 88888.00 2011-05-29 01:38:05.625 149 12699.62 125.38 55061.57 88888.00 2011-05-29 01:38:05.750 149 12699.65 125.38 55061.60 88888.00 2011-05-29 01:38:05.875 149 12699.67 125.38 55061.60 88888.00 2011-05-29 01:38:06.000 149 12699.65 125.35 55061.60 88888.00 2011-05-29 01:38:06.125 149 12699.60 125.30 55061.62 88888.00 2011-05-29 01:38:06.250 149 12699.67 125.35 55061.62 88888.00 2011-05-29 01:38:06.375 149 12699.70 125.38 55061.62 88888.00 2011-05-29 01:38:06.500 149 12699.65 125.40 55061.62 88888.00 2011-05-29 01:38:06.625 149 12699.62 125.38 55061.62 88888.00 2011-05-29 01:38:06.750 149 12699.65 125.35 55061.65 88888.00 2011-05-29 01:38:06.875 149 12699.67 125.38 55061.65 88888.00 2011-05-29 01:38:07.000 149 12699.67 125.35 55061.65 88888.00 2011-05-29 01:38:07.125 149 12699.70 125.33 55061.65 88888.00 2011-05-29 01:38:07.250 149 12699.65 125.33 55061.65 88888.00 2011-05-29 01:38:07.375 149 12699.65 125.33 55061.68 88888.00 2011-05-29 01:38:07.500 149 12699.65 125.30 55061.65 88888.00 2011-05-29 01:38:07.625 149 12699.67 125.33 55061.68 88888.00 2011-05-29 01:38:07.750 149 12699.70 125.42 55061.70 88888.00 2011-05-29 01:38:07.875 149 12699.65 125.42 55061.70 88888.00 2011-05-29 01:38:08.000 149 12699.58 125.35 55061.68 88888.00 2011-05-29 01:38:08.125 149 12699.50 125.33 55061.70 88888.00 2011-05-29 01:38:08.250 149 12699.45 125.35 55061.68 88888.00 2011-05-29 01:38:08.375 149 12699.45 125.35 55061.70 88888.00 2011-05-29 01:38:08.500 149 12699.52 125.38 55061.72 88888.00 2011-05-29 01:38:08.625 149 12699.50 125.33 55061.72 88888.00 2011-05-29 01:38:08.750 149 12699.45 125.30 55061.70 88888.00 2011-05-29 01:38:08.875 149 12699.45 125.33 55061.70 88888.00 2011-05-29 01:38:09.000 149 12699.50 125.33 55061.72 88888.00 2011-05-29 01:38:09.125 149 12699.50 125.33 55061.75 88888.00 2011-05-29 01:38:09.250 149 12699.42 125.33 55061.72 88888.00 2011-05-29 01:38:09.375 149 12699.45 125.35 55061.72 88888.00 2011-05-29 01:38:09.500 149 12699.55 125.33 55061.75 88888.00 2011-05-29 01:38:09.625 149 12699.55 125.30 55061.75 88888.00 2011-05-29 01:38:09.750 149 12699.55 125.30 55061.75 88888.00 2011-05-29 01:38:09.875 149 12699.58 125.30 55061.78 88888.00 2011-05-29 01:38:10.000 149 12699.58 125.30 55061.72 88888.00 2011-05-29 01:38:10.125 149 12699.55 125.30 55061.75 88888.00 2011-05-29 01:38:10.250 149 12699.50 125.28 55061.78 88888.00 2011-05-29 01:38:10.375 149 12699.52 125.28 55061.78 88888.00 2011-05-29 01:38:10.500 149 12699.50 125.28 55061.78 88888.00 2011-05-29 01:38:10.625 149 12699.40 125.28 55061.80 88888.00 2011-05-29 01:38:10.750 149 12699.40 125.25 55061.80 88888.00 2011-05-29 01:38:10.875 149 12699.50 125.25 55061.82 88888.00 2011-05-29 01:38:11.000 149 12699.58 125.25 55061.78 88888.00 2011-05-29 01:38:11.125 149 12699.48 125.22 55061.80 88888.00 2011-05-29 01:38:11.250 149 12699.48 125.22 55061.82 88888.00 2011-05-29 01:38:11.375 149 12699.55 125.25 55061.82 88888.00 2011-05-29 01:38:11.500 149 12699.55 125.28 55061.85 88888.00 2011-05-29 01:38:11.625 149 12699.52 125.28 55061.88 88888.00 2011-05-29 01:38:11.750 149 12699.50 125.30 55061.90 88888.00 2011-05-29 01:38:11.875 149 12699.45 125.25 55061.88 88888.00 2011-05-29 01:38:12.000 149 12699.42 125.20 55061.82 88888.00 2011-05-29 01:38:12.125 149 12699.38 125.25 55061.88 88888.00 2011-05-29 01:38:12.250 149 12699.33 125.25 55061.90 88888.00 2011-05-29 01:38:12.375 149 12699.40 125.25 55061.93 88888.00 2011-05-29 01:38:12.500 149 12699.45 125.25 55061.88 88888.00 2011-05-29 01:38:12.625 149 12699.45 125.28 55061.88 88888.00 2011-05-29 01:38:12.750 149 12699.40 125.28 55061.90 88888.00 2011-05-29 01:38:12.875 149 12699.35 125.25 55061.90 88888.00 2011-05-29 01:38:13.000 149 12699.35 125.20 55061.88 88888.00 2011-05-29 01:38:13.125 149 12699.40 125.22 55061.93 88888.00 2011-05-29 01:38:13.250 149 12699.40 125.22 55061.93 88888.00 2011-05-29 01:38:13.375 149 12699.38 125.22 55061.93 88888.00 2011-05-29 01:38:13.500 149 12699.42 125.25 55061.93 88888.00 2011-05-29 01:38:13.625 149 12699.45 125.28 55061.93 88888.00 2011-05-29 01:38:13.750 149 12699.45 125.25 55061.93 88888.00 2011-05-29 01:38:13.875 149 12699.38 125.25 55061.95 88888.00 2011-05-29 01:38:14.000 149 12699.30 125.22 55061.93 88888.00 2011-05-29 01:38:14.125 149 12699.25 125.17 55061.93 88888.00 2011-05-29 01:38:14.250 149 12699.23 125.22 55061.95 88888.00 2011-05-29 01:38:14.375 149 12699.23 125.28 55061.93 88888.00 2011-05-29 01:38:14.500 149 12699.25 125.28 55061.95 88888.00 2011-05-29 01:38:14.625 149 12699.25 125.28 55062.03 88888.00 2011-05-29 01:38:14.750 149 12699.27 125.35 55062.07 88888.00 2011-05-29 01:38:14.875 149 12699.27 125.35 55062.05 88888.00 2011-05-29 01:38:15.000 149 12699.30 125.28 55062.00 88888.00 2011-05-29 01:38:15.125 149 12699.30 125.25 55062.03 88888.00 2011-05-29 01:38:15.250 149 12699.25 125.25 55062.03 88888.00 2011-05-29 01:38:15.375 149 12699.23 125.25 55062.03 88888.00 2011-05-29 01:38:15.500 149 12699.27 125.22 55062.00 88888.00 2011-05-29 01:38:15.625 149 12699.23 125.20 55062.03 88888.00 2011-05-29 01:38:15.750 149 12699.23 125.22 55062.03 88888.00 2011-05-29 01:38:15.875 149 12699.25 125.25 55062.05 88888.00 2011-05-29 01:38:16.000 149 12699.27 125.22 55062.03 88888.00 2011-05-29 01:38:16.125 149 12699.30 125.22 55062.07 88888.00 2011-05-29 01:38:16.250 149 12699.27 125.22 55062.10 88888.00 2011-05-29 01:38:16.375 149 12699.27 125.25 55062.05 88888.00 2011-05-29 01:38:16.500 149 12699.25 125.20 55062.05 88888.00 2011-05-29 01:38:16.625 149 12699.23 125.22 55062.05 88888.00 2011-05-29 01:38:16.750 149 12699.20 125.22 55062.07 88888.00 2011-05-29 01:38:16.875 149 12699.23 125.28 55062.10 88888.00 2011-05-29 01:38:17.000 149 12699.20 125.20 55062.10 88888.00 2011-05-29 01:38:17.125 149 12699.23 125.22 55062.10 88888.00 2011-05-29 01:38:17.250 149 12699.20 125.20 55062.12 88888.00 2011-05-29 01:38:17.375 149 12699.15 125.22 55062.15 88888.00 2011-05-29 01:38:17.500 149 12699.23 125.25 55062.15 88888.00 2011-05-29 01:38:17.625 149 12699.25 125.22 55062.12 88888.00 2011-05-29 01:38:17.750 149 12699.27 125.25 55062.12 88888.00 2011-05-29 01:38:17.875 149 12699.23 125.28 55062.12 88888.00 2011-05-29 01:38:18.000 149 12699.17 125.28 55062.10 88888.00 2011-05-29 01:38:18.125 149 12699.17 125.28 55062.10 88888.00 2011-05-29 01:38:18.250 149 12699.17 125.28 55062.15 88888.00 2011-05-29 01:38:18.375 149 12699.17 125.25 55062.12 88888.00 2011-05-29 01:38:18.500 149 12699.08 125.25 55062.10 88888.00 2011-05-29 01:38:18.625 149 12699.10 125.25 55062.15 88888.00 2011-05-29 01:38:18.750 149 12699.15 125.25 55062.18 88888.00 2011-05-29 01:38:18.875 149 12699.10 125.28 55062.18 88888.00 2011-05-29 01:38:19.000 149 12699.05 125.22 55062.15 88888.00 2011-05-29 01:38:19.125 149 12699.05 125.25 55062.18 88888.00 2011-05-29 01:38:19.250 149 12699.00 125.22 55062.18 88888.00 2011-05-29 01:38:19.375 149 12698.98 125.22 55062.18 88888.00 2011-05-29 01:38:19.500 149 12699.02 125.28 55062.20 88888.00 2011-05-29 01:38:19.625 149 12699.12 125.25 55062.22 88888.00 2011-05-29 01:38:19.750 149 12699.17 125.25 55062.22 88888.00 2011-05-29 01:38:19.875 149 12699.12 125.25 55062.22 88888.00 2011-05-29 01:38:20.000 149 12699.12 125.25 55062.20 88888.00 2011-05-29 01:38:20.125 149 12699.08 125.22 55062.22 88888.00 2011-05-29 01:38:20.250 149 12699.05 125.25 55062.22 88888.00 2011-05-29 01:38:20.375 149 12699.05 125.30 55062.25 88888.00 2011-05-29 01:38:20.500 149 12699.05 125.28 55062.25 88888.00 2011-05-29 01:38:20.625 149 12699.15 125.30 55062.25 88888.00 2011-05-29 01:38:20.750 149 12699.15 125.33 55062.22 88888.00 2011-05-29 01:38:20.875 149 12699.12 125.28 55062.25 88888.00 2011-05-29 01:38:21.000 149 12699.10 125.25 55062.25 88888.00 2011-05-29 01:38:21.125 149 12699.15 125.25 55062.22 88888.00 2011-05-29 01:38:21.250 149 12699.15 125.25 55062.25 88888.00 2011-05-29 01:38:21.375 149 12699.05 125.22 55062.22 88888.00 2011-05-29 01:38:21.500 149 12698.98 125.22 55062.22 88888.00 2011-05-29 01:38:21.625 149 12698.98 125.25 55062.25 88888.00 2011-05-29 01:38:21.750 149 12699.08 125.25 55062.25 88888.00 2011-05-29 01:38:21.875 149 12699.10 125.25 55062.25 88888.00 2011-05-29 01:38:22.000 149 12699.08 125.22 55062.25 88888.00 2011-05-29 01:38:22.125 149 12699.00 125.20 55062.25 88888.00 2011-05-29 01:38:22.250 149 12699.02 125.25 55062.28 88888.00 2011-05-29 01:38:22.375 149 12699.08 125.25 55062.28 88888.00 2011-05-29 01:38:22.500 149 12699.05 125.25 55062.28 88888.00 2011-05-29 01:38:22.625 149 12698.98 125.20 55062.28 88888.00 2011-05-29 01:38:22.750 149 12699.05 125.22 55062.30 88888.00 2011-05-29 01:38:22.875 149 12699.10 125.25 55062.30 88888.00 2011-05-29 01:38:23.000 149 12699.05 125.25 55062.28 88888.00 2011-05-29 01:38:23.125 149 12699.02 125.25 55062.30 88888.00 2011-05-29 01:38:23.250 149 12698.95 125.25 55062.30 88888.00 2011-05-29 01:38:23.375 149 12698.92 125.25 55062.30 88888.00 2011-05-29 01:38:23.500 149 12698.95 125.25 55062.30 88888.00 2011-05-29 01:38:23.625 149 12698.90 125.22 55062.30 88888.00 2011-05-29 01:38:23.750 149 12698.95 125.25 55062.32 88888.00 2011-05-29 01:38:23.875 149 12699.00 125.25 55062.32 88888.00 2011-05-29 01:38:24.000 149 12699.08 125.28 55062.32 88888.00 2011-05-29 01:38:24.125 149 12699.05 125.28 55062.38 88888.00 2011-05-29 01:38:24.250 149 12698.95 125.25 55062.35 88888.00 2011-05-29 01:38:24.375 149 12698.92 125.28 55062.35 88888.00 2011-05-29 01:38:24.500 149 12698.95 125.30 55062.38 88888.00 2011-05-29 01:38:24.625 149 12698.98 125.33 55062.38 88888.00 2011-05-29 01:38:24.750 149 12698.92 125.33 55062.35 88888.00 2011-05-29 01:38:24.875 149 12698.85 125.33 55062.35 88888.00 2011-05-29 01:38:25.000 149 12698.80 125.28 55062.35 88888.00 2011-05-29 01:38:25.125 149 12698.80 125.28 55062.35 88888.00 2011-05-29 01:38:25.250 149 12698.85 125.25 55062.38 88888.00 2011-05-29 01:38:25.375 149 12698.88 125.25 55062.38 88888.00 2011-05-29 01:38:25.500 149 12698.92 125.28 55062.40 88888.00 2011-05-29 01:38:25.625 149 12698.98 125.28 55062.40 88888.00 2011-05-29 01:38:25.750 149 12698.95 125.28 55062.40 88888.00 2011-05-29 01:38:25.875 149 12698.90 125.28 55062.40 88888.00 2011-05-29 01:38:26.000 149 12698.88 125.25 55062.40 88888.00 2011-05-29 01:38:26.125 149 12698.88 125.22 55062.40 88888.00 2011-05-29 01:38:26.250 149 12698.85 125.22 55062.38 88888.00 2011-05-29 01:38:26.375 149 12698.85 125.25 55062.40 88888.00 2011-05-29 01:38:26.500 149 12698.88 125.30 55062.45 88888.00 2011-05-29 01:38:26.625 149 12698.95 125.33 55062.45 88888.00 2011-05-29 01:38:26.750 149 12698.95 125.28 55062.45 88888.00 2011-05-29 01:38:26.875 149 12698.88 125.22 55062.43 88888.00 2011-05-29 01:38:27.000 149 12698.88 125.28 55062.43 88888.00 2011-05-29 01:38:27.125 149 12698.92 125.25 55062.45 88888.00 2011-05-29 01:38:27.250 149 12698.88 125.22 55062.45 88888.00 2011-05-29 01:38:27.375 149 12698.90 125.22 55062.43 88888.00 2011-05-29 01:38:27.500 149 12698.95 125.22 55062.43 88888.00 2011-05-29 01:38:27.625 149 12698.90 125.25 55062.43 88888.00 2011-05-29 01:38:27.750 149 12698.85 125.28 55062.43 88888.00 2011-05-29 01:38:27.875 149 12698.85 125.22 55062.45 88888.00 2011-05-29 01:38:28.000 149 12698.85 125.22 55062.43 88888.00 2011-05-29 01:38:28.125 149 12698.88 125.25 55062.45 88888.00 2011-05-29 01:38:28.250 149 12698.88 125.25 55062.45 88888.00 2011-05-29 01:38:28.375 149 12698.90 125.25 55062.47 88888.00 2011-05-29 01:38:28.500 149 12698.85 125.25 55062.47 88888.00 2011-05-29 01:38:28.625 149 12698.77 125.25 55062.47 88888.00 2011-05-29 01:38:28.750 149 12698.75 125.28 55062.47 88888.00 2011-05-29 01:38:28.875 149 12698.80 125.22 55062.45 88888.00 2011-05-29 01:38:29.000 149 12698.77 125.20 55062.43 88888.00 2011-05-29 01:38:29.125 149 12698.80 125.22 55062.45 88888.00 2011-05-29 01:38:29.250 149 12698.88 125.22 55062.47 88888.00 2011-05-29 01:38:29.375 149 12698.92 125.22 55062.50 88888.00 2011-05-29 01:38:29.500 149 12698.90 125.25 55062.47 88888.00 2011-05-29 01:38:29.625 149 12698.85 125.22 55062.50 88888.00 2011-05-29 01:38:29.750 149 12698.83 125.22 55062.50 88888.00 2011-05-29 01:38:29.875 149 12698.85 125.28 55062.50 88888.00 2011-05-29 01:38:30.000 149 12698.92 125.28 55062.47 88888.00 2011-05-29 01:38:30.125 149 12698.88 125.30 55062.50 88888.00 2011-05-29 01:38:30.250 149 12698.80 125.25 55062.47 88888.00 2011-05-29 01:38:30.375 149 12698.83 125.28 55062.50 88888.00 2011-05-29 01:38:30.500 149 12698.88 125.30 55062.50 88888.00 2011-05-29 01:38:30.625 149 12698.85 125.28 55062.53 88888.00 2011-05-29 01:38:30.750 149 12698.77 125.22 55062.53 88888.00 2011-05-29 01:38:30.875 149 12698.77 125.28 55062.50 88888.00 2011-05-29 01:38:31.000 149 12698.75 125.25 55062.55 88888.00 2011-05-29 01:38:31.125 149 12698.75 125.28 55062.55 88888.00 2011-05-29 01:38:31.250 149 12698.77 125.30 55062.57 88888.00 2011-05-29 01:38:31.375 149 12698.85 125.30 55062.55 88888.00 2011-05-29 01:38:31.500 149 12698.85 125.28 55062.55 88888.00 2011-05-29 01:38:31.625 149 12698.83 125.30 55062.55 88888.00 2011-05-29 01:38:31.750 149 12698.77 125.25 55062.53 88888.00 2011-05-29 01:38:31.875 149 12698.75 125.28 55062.55 88888.00 2011-05-29 01:38:32.000 149 12698.70 125.30 55062.55 88888.00 2011-05-29 01:38:32.125 149 12698.70 125.30 55062.57 88888.00 2011-05-29 01:38:32.250 149 12698.73 125.25 55062.55 88888.00 2011-05-29 01:38:32.375 149 12698.77 125.25 55062.53 88888.00 2011-05-29 01:38:32.500 149 12698.73 125.22 55062.53 88888.00 2011-05-29 01:38:32.625 149 12698.65 125.22 55062.55 88888.00 2011-05-29 01:38:32.750 149 12698.70 125.25 55062.57 88888.00 2011-05-29 01:38:32.875 149 12698.75 125.30 55062.60 88888.00 2011-05-29 01:38:33.000 149 12698.75 125.30 55062.57 88888.00 2011-05-29 01:38:33.125 149 12698.75 125.28 55062.57 88888.00 2011-05-29 01:38:33.250 149 12698.70 125.28 55062.57 88888.00 2011-05-29 01:38:33.375 149 12698.67 125.25 55062.57 88888.00 2011-05-29 01:38:33.500 149 12698.60 125.22 55062.60 88888.00 2011-05-29 01:38:33.625 149 12698.62 125.22 55062.60 88888.00 2011-05-29 01:38:33.750 149 12698.73 125.20 55062.57 88888.00 2011-05-29 01:38:33.875 149 12698.77 125.20 55062.57 88888.00 2011-05-29 01:38:34.000 149 12698.73 125.20 55062.57 88888.00 2011-05-29 01:38:34.125 149 12698.65 125.17 55062.60 88888.00 2011-05-29 01:38:34.250 149 12698.62 125.20 55062.62 88888.00 2011-05-29 01:38:34.375 149 12698.62 125.25 55062.62 88888.00 2011-05-29 01:38:34.500 149 12698.55 125.22 55062.60 88888.00 2011-05-29 01:38:34.625 149 12698.62 125.22 55062.65 88888.00 2011-05-29 01:38:34.750 149 12698.67 125.25 55062.65 88888.00 2011-05-29 01:38:34.875 149 12698.62 125.25 55062.68 88888.00 2011-05-29 01:38:35.000 149 12698.67 125.25 55062.65 88888.00 2011-05-29 01:38:35.125 149 12698.70 125.25 55062.62 88888.00 2011-05-29 01:38:35.250 149 12698.67 125.25 55062.65 88888.00 2011-05-29 01:38:35.375 149 12698.62 125.22 55062.68 88888.00 2011-05-29 01:38:35.500 149 12698.58 125.25 55062.68 88888.00 2011-05-29 01:38:35.625 149 12698.65 125.25 55062.68 88888.00 2011-05-29 01:38:35.750 149 12698.70 125.22 55062.68 88888.00 2011-05-29 01:38:35.875 149 12698.73 125.22 55062.68 88888.00 2011-05-29 01:38:36.000 149 12698.70 125.25 55062.68 88888.00 2011-05-29 01:38:36.125 149 12698.67 125.25 55062.68 88888.00 2011-05-29 01:38:36.250 149 12698.62 125.25 55062.70 88888.00 2011-05-29 01:38:36.375 149 12698.62 125.22 55062.72 88888.00 2011-05-29 01:38:36.500 149 12698.62 125.22 55062.70 88888.00 2011-05-29 01:38:36.625 149 12698.58 125.22 55062.70 88888.00 2011-05-29 01:38:36.750 149 12698.50 125.22 55062.70 88888.00 2011-05-29 01:38:36.875 149 12698.52 125.25 55062.72 88888.00 2011-05-29 01:38:37.000 149 12698.55 125.28 55062.72 88888.00 2011-05-29 01:38:37.125 149 12698.58 125.28 55062.72 88888.00 2011-05-29 01:38:37.250 149 12698.58 125.30 55062.75 88888.00 2011-05-29 01:38:37.375 149 12698.55 125.25 55062.72 88888.00 2011-05-29 01:38:37.500 149 12698.50 125.25 55062.75 88888.00 2011-05-29 01:38:37.625 149 12698.52 125.33 55062.75 88888.00 2011-05-29 01:38:37.750 149 12698.58 125.35 55062.75 88888.00 2011-05-29 01:38:37.875 149 12698.55 125.30 55062.70 88888.00 2011-05-29 01:38:38.000 149 12698.55 125.30 55062.70 88888.00 2011-05-29 01:38:38.125 149 12698.55 125.33 55062.70 88888.00 2011-05-29 01:38:38.250 149 12698.55 125.33 55062.72 88888.00 2011-05-29 01:38:38.375 149 12698.55 125.33 55062.75 88888.00 2011-05-29 01:38:38.500 149 12698.50 125.33 55062.75 88888.00 2011-05-29 01:38:38.625 149 12698.48 125.28 55062.70 88888.00 2011-05-29 01:38:38.750 149 12698.58 125.33 55062.75 88888.00 2011-05-29 01:38:38.875 149 12698.58 125.35 55062.75 88888.00 2011-05-29 01:38:39.000 149 12698.55 125.35 55062.75 88888.00 2011-05-29 01:38:39.125 149 12698.48 125.35 55062.78 88888.00 2011-05-29 01:38:39.250 149 12698.42 125.33 55062.78 88888.00 2011-05-29 01:38:39.375 149 12698.45 125.30 55062.75 88888.00 2011-05-29 01:38:39.500 149 12698.48 125.28 55062.75 88888.00 2011-05-29 01:38:39.625 149 12698.42 125.28 55062.75 88888.00 2011-05-29 01:38:39.750 149 12698.48 125.35 55062.75 88888.00 2011-05-29 01:38:39.875 149 12698.55 125.33 55062.75 88888.00 2011-05-29 01:38:40.000 149 12698.50 125.35 55062.78 88888.00 2011-05-29 01:38:40.125 149 12698.52 125.30 55062.78 88888.00 2011-05-29 01:38:40.250 149 12698.40 125.28 55062.78 88888.00 2011-05-29 01:38:40.375 149 12698.42 125.30 55062.75 88888.00 2011-05-29 01:38:40.500 149 12698.48 125.33 55062.80 88888.00 2011-05-29 01:38:40.625 149 12698.52 125.33 55062.80 88888.00 2011-05-29 01:38:40.750 149 12698.52 125.28 55062.78 88888.00 2011-05-29 01:38:40.875 149 12698.50 125.28 55062.78 88888.00 2011-05-29 01:38:41.000 149 12698.45 125.25 55062.75 88888.00 2011-05-29 01:38:41.125 149 12698.45 125.22 55062.78 88888.00 2011-05-29 01:38:41.250 149 12698.45 125.28 55062.78 88888.00 2011-05-29 01:38:41.375 149 12698.48 125.30 55062.80 88888.00 2011-05-29 01:38:41.500 149 12698.40 125.25 55062.82 88888.00 2011-05-29 01:38:41.625 149 12698.45 125.22 55062.82 88888.00 2011-05-29 01:38:41.750 149 12698.55 125.28 55062.85 88888.00 2011-05-29 01:38:41.875 149 12698.52 125.30 55062.88 88888.00 2011-05-29 01:38:42.000 149 12698.48 125.30 55062.85 88888.00 2011-05-29 01:38:42.125 149 12698.40 125.30 55062.85 88888.00 2011-05-29 01:38:42.250 149 12698.40 125.22 55062.85 88888.00 2011-05-29 01:38:42.375 149 12698.48 125.25 55062.85 88888.00 2011-05-29 01:38:42.500 149 12698.42 125.25 55062.88 88888.00 2011-05-29 01:38:42.625 149 12698.38 125.28 55062.88 88888.00 2011-05-29 01:38:42.750 149 12698.42 125.25 55062.88 88888.00 2011-05-29 01:38:42.875 149 12698.45 125.22 55062.85 88888.00 2011-05-29 01:38:43.000 149 12698.42 125.20 55062.85 88888.00 2011-05-29 01:38:43.125 149 12698.38 125.22 55062.85 88888.00 2011-05-29 01:38:43.250 149 12698.33 125.20 55062.88 88888.00 2011-05-29 01:38:43.375 149 12698.33 125.20 55062.85 88888.00 2011-05-29 01:38:43.500 149 12698.33 125.22 55062.88 88888.00 2011-05-29 01:38:43.625 149 12698.38 125.22 55062.90 88888.00 2011-05-29 01:38:43.750 149 12698.40 125.25 55062.88 88888.00 2011-05-29 01:38:43.875 149 12698.38 125.28 55062.88 88888.00 2011-05-29 01:38:44.000 149 12698.35 125.25 55062.88 88888.00 2011-05-29 01:38:44.125 149 12698.33 125.28 55062.90 88888.00 2011-05-29 01:38:44.250 149 12698.25 125.22 55062.88 88888.00 2011-05-29 01:38:44.375 149 12698.27 125.22 55062.88 88888.00 2011-05-29 01:38:44.500 149 12698.35 125.30 55062.90 88888.00 2011-05-29 01:38:44.625 149 12698.38 125.28 55062.95 88888.00 2011-05-29 01:38:44.750 149 12698.40 125.30 55062.93 88888.00 2011-05-29 01:38:44.875 149 12698.40 125.30 55062.93 88888.00 2011-05-29 01:38:45.000 149 12698.40 125.33 55062.93 88888.00 2011-05-29 01:38:45.125 149 12698.33 125.30 55062.93 88888.00 2011-05-29 01:38:45.250 149 12698.27 125.30 55062.95 88888.00 2011-05-29 01:38:45.375 149 12698.27 125.33 55062.93 88888.00 2011-05-29 01:38:45.500 149 12698.27 125.30 55062.90 88888.00 2011-05-29 01:38:45.625 149 12698.27 125.28 55062.88 88888.00 2011-05-29 01:38:45.750 149 12698.27 125.25 55062.88 88888.00 2011-05-29 01:38:45.875 149 12698.25 125.28 55062.90 88888.00 2011-05-29 01:38:46.000 149 12698.20 125.30 55062.90 88888.00 2011-05-29 01:38:46.125 149 12698.20 125.30 55062.93 88888.00 2011-05-29 01:38:46.250 149 12698.15 125.28 55062.93 88888.00 2011-05-29 01:38:46.375 149 12698.20 125.25 55062.90 88888.00 2011-05-29 01:38:46.500 149 12698.25 125.25 55062.90 88888.00 2011-05-29 01:38:46.625 149 12698.25 125.28 55062.95 88888.00 2011-05-29 01:38:46.750 149 12698.25 125.28 55062.93 88888.00 2011-05-29 01:38:46.875 149 12698.27 125.30 55062.95 88888.00 2011-05-29 01:38:47.000 149 12698.33 125.28 55062.93 88888.00 2011-05-29 01:38:47.125 149 12698.33 125.25 55062.93 88888.00 2011-05-29 01:38:47.250 149 12698.27 125.25 55062.95 88888.00 2011-05-29 01:38:47.375 149 12698.30 125.28 55062.97 88888.00 2011-05-29 01:38:47.500 149 12698.30 125.28 55062.95 88888.00 2011-05-29 01:38:47.625 149 12698.27 125.25 55062.97 88888.00 2011-05-29 01:38:47.750 149 12698.27 125.25 55063.03 88888.00 2011-05-29 01:38:47.875 149 12698.30 125.28 55063.03 88888.00 2011-05-29 01:38:48.000 149 12698.33 125.25 55062.97 88888.00 2011-05-29 01:38:48.125 149 12698.33 125.25 55063.00 88888.00 2011-05-29 01:38:48.250 149 12698.25 125.25 55063.03 88888.00 2011-05-29 01:38:48.375 149 12698.23 125.25 55063.03 88888.00 2011-05-29 01:38:48.500 149 12698.17 125.22 55063.03 88888.00 2011-05-29 01:38:48.625 149 12698.17 125.22 55063.00 88888.00 2011-05-29 01:38:48.750 149 12698.20 125.22 55063.00 88888.00 2011-05-29 01:38:48.875 149 12698.25 125.22 55063.00 88888.00 2011-05-29 01:38:49.000 149 12698.27 125.20 55063.00 88888.00 2011-05-29 01:38:49.125 149 12698.23 125.20 55063.03 88888.00 2011-05-29 01:38:49.250 149 12698.15 125.20 55063.03 88888.00 2011-05-29 01:38:49.375 149 12698.05 125.20 55063.00 88888.00 2011-05-29 01:38:49.500 149 12698.08 125.22 55063.03 88888.00 2011-05-29 01:38:49.625 149 12698.10 125.20 55063.07 88888.00 2011-05-29 01:38:49.750 149 12698.12 125.22 55063.05 88888.00 2011-05-29 01:38:49.875 149 12698.15 125.20 55063.07 88888.00 2011-05-29 01:38:50.000 149 12698.08 125.17 55063.03 88888.00 2011-05-29 01:38:50.125 149 12698.10 125.17 55063.03 88888.00 2011-05-29 01:38:50.250 149 12698.08 125.12 55063.00 88888.00 2011-05-29 01:38:50.375 149 12698.08 125.12 55063.03 88888.00 2011-05-29 01:38:50.500 149 12698.08 125.15 55063.05 88888.00 2011-05-29 01:38:50.625 149 12698.05 125.17 55063.07 88888.00 2011-05-29 01:38:50.750 149 12697.98 125.20 55063.07 88888.00 2011-05-29 01:38:50.875 149 12697.95 125.22 55063.10 88888.00 2011-05-29 01:38:51.000 149 12698.00 125.22 55063.05 88888.00 2011-05-29 01:38:51.125 149 12698.02 125.17 55063.07 88888.00 2011-05-29 01:38:51.250 149 12698.02 125.17 55063.07 88888.00 2011-05-29 01:38:51.375 149 12698.02 125.20 55063.07 88888.00 2011-05-29 01:38:51.500 149 12698.02 125.20 55063.03 88888.00 2011-05-29 01:38:51.625 149 12698.00 125.15 55063.03 88888.00 2011-05-29 01:38:51.750 149 12698.02 125.15 55063.03 88888.00 2011-05-29 01:38:51.875 149 12698.10 125.17 55063.05 88888.00 2011-05-29 01:38:52.000 149 12698.12 125.20 55063.05 88888.00 2011-05-29 01:38:52.125 149 12698.08 125.20 55063.07 88888.00 2011-05-29 01:38:52.250 149 12698.02 125.20 55063.10 88888.00 2011-05-29 01:38:52.375 149 12698.02 125.22 55063.10 88888.00 2011-05-29 01:38:52.500 149 12697.95 125.20 55063.10 88888.00 2011-05-29 01:38:52.625 149 12698.02 125.22 55063.12 88888.00 2011-05-29 01:38:52.750 149 12698.05 125.25 55063.12 88888.00 2011-05-29 01:38:52.875 149 12697.95 125.17 55063.12 88888.00 2011-05-29 01:38:53.000 149 12697.88 125.17 55063.12 88888.00 2011-05-29 01:38:53.125 149 12697.90 125.20 55063.15 88888.00 2011-05-29 01:38:53.250 149 12698.00 125.20 55063.15 88888.00 2011-05-29 01:38:53.375 149 12698.05 125.20 55063.15 88888.00 2011-05-29 01:38:53.500 149 12698.02 125.17 55063.18 88888.00 2011-05-29 01:38:53.625 149 12697.95 125.20 55063.18 88888.00 2011-05-29 01:38:53.750 149 12697.92 125.20 55063.18 88888.00 2011-05-29 01:38:53.875 149 12697.88 125.20 55063.18 88888.00 2011-05-29 01:38:54.000 149 12697.95 125.20 55063.15 88888.00 2011-05-29 01:38:54.125 149 12697.98 125.25 55063.18 88888.00 2011-05-29 01:38:54.250 149 12697.98 125.25 55063.20 88888.00 2011-05-29 01:38:54.375 149 12697.98 125.20 55063.18 88888.00 2011-05-29 01:38:54.500 149 12697.92 125.22 55063.15 88888.00 2011-05-29 01:38:54.625 149 12697.90 125.22 55063.15 88888.00 2011-05-29 01:38:54.750 149 12697.92 125.20 55063.15 88888.00 2011-05-29 01:38:54.875 149 12697.95 125.22 55063.18 88888.00 2011-05-29 01:38:55.000 149 12697.88 125.20 55063.18 88888.00 2011-05-29 01:38:55.125 149 12697.83 125.20 55063.18 88888.00 2011-05-29 01:38:55.250 149 12697.80 125.25 55063.18 88888.00 2011-05-29 01:38:55.375 149 12697.83 125.25 55063.20 88888.00 2011-05-29 01:38:55.500 149 12697.83 125.25 55063.22 88888.00 2011-05-29 01:38:55.625 149 12697.80 125.25 55063.20 88888.00 2011-05-29 01:38:55.750 149 12697.77 125.22 55063.20 88888.00 2011-05-29 01:38:55.875 149 12697.73 125.22 55063.20 88888.00 2011-05-29 01:38:56.000 149 12697.67 125.20 55063.18 88888.00 2011-05-29 01:38:56.125 149 12697.70 125.20 55063.20 88888.00 2011-05-29 01:38:56.250 149 12697.75 125.20 55063.20 88888.00 2011-05-29 01:38:56.375 149 12697.83 125.20 55063.20 88888.00 2011-05-29 01:38:56.500 149 12697.85 125.25 55063.22 88888.00 2011-05-29 01:38:56.625 149 12697.80 125.22 55063.22 88888.00 2011-05-29 01:38:56.750 149 12697.73 125.22 55063.20 88888.00 2011-05-29 01:38:56.875 149 12697.77 125.28 55063.22 88888.00 2011-05-29 01:38:57.000 149 12697.85 125.28 55063.20 88888.00 2011-05-29 01:38:57.125 149 12697.83 125.22 55063.20 88888.00 2011-05-29 01:38:57.250 149 12697.77 125.22 55063.20 88888.00 2011-05-29 01:38:57.375 149 12697.75 125.22 55063.20 88888.00 2011-05-29 01:38:57.500 149 12697.75 125.17 55063.20 88888.00 2011-05-29 01:38:57.625 149 12697.73 125.20 55063.22 88888.00 2011-05-29 01:38:57.750 149 12697.67 125.22 55063.22 88888.00 2011-05-29 01:38:57.875 149 12697.67 125.22 55063.22 88888.00 2011-05-29 01:38:58.000 149 12697.73 125.22 55063.22 88888.00 2011-05-29 01:38:58.125 149 12697.73 125.22 55063.25 88888.00 2011-05-29 01:38:58.250 149 12697.67 125.22 55063.22 88888.00 2011-05-29 01:38:58.375 149 12697.67 125.25 55063.22 88888.00 2011-05-29 01:38:58.500 149 12697.75 125.25 55063.25 88888.00 2011-05-29 01:38:58.625 149 12697.77 125.25 55063.25 88888.00 2011-05-29 01:38:58.750 149 12697.75 125.28 55063.22 88888.00 2011-05-29 01:38:58.875 149 12697.75 125.25 55063.22 88888.00 2011-05-29 01:38:59.000 149 12697.73 125.25 55063.22 88888.00 2011-05-29 01:38:59.125 149 12697.75 125.25 55063.28 88888.00 2011-05-29 01:38:59.250 149 12697.67 125.22 55063.28 88888.00 2011-05-29 01:38:59.375 149 12697.67 125.28 55063.28 88888.00 2011-05-29 01:38:59.500 149 12697.70 125.30 55063.30 88888.00 2011-05-29 01:38:59.625 149 12697.67 125.30 55063.30 88888.00 2011-05-29 01:38:59.750 149 12697.65 125.28 55063.25 88888.00 2011-05-29 01:38:59.875 149 12697.67 125.28 55063.25 88888.00 2011-05-29 01:39:00.000 149 12697.75 125.25 55063.28 88888.00 2011-05-29 01:39:00.125 149 12697.77 125.25 55063.30 88888.00 2011-05-29 01:39:00.250 149 12697.70 125.22 55063.30 88888.00 2011-05-29 01:39:00.375 149 12697.70 125.28 55063.32 88888.00 2011-05-29 01:39:00.500 149 12697.70 125.30 55063.32 88888.00 2011-05-29 01:39:00.625 149 12697.67 125.30 55063.30 88888.00 2011-05-29 01:39:00.750 149 12697.70 125.30 55063.30 88888.00 2011-05-29 01:39:00.875 149 12697.73 125.33 55063.32 88888.00 2011-05-29 01:39:01.000 149 12697.75 125.28 55063.30 88888.00 2011-05-29 01:39:01.125 149 12697.65 125.30 55063.30 88888.00 2011-05-29 01:39:01.250 149 12697.60 125.33 55063.30 88888.00 2011-05-29 01:39:01.375 149 12697.60 125.35 55063.30 88888.00 2011-05-29 01:39:01.500 149 12697.60 125.33 55063.25 88888.00 2011-05-29 01:39:01.625 149 12697.67 125.35 55063.30 88888.00 2011-05-29 01:39:01.750 149 12697.70 125.35 55063.32 88888.00 2011-05-29 01:39:01.875 149 12697.67 125.30 55063.30 88888.00 2011-05-29 01:39:02.000 149 12697.70 125.33 55063.32 88888.00 2011-05-29 01:39:02.125 149 12697.75 125.33 55063.32 88888.00 2011-05-29 01:39:02.250 149 12697.77 125.33 55063.32 88888.00 2011-05-29 01:39:02.375 149 12697.77 125.30 55063.30 88888.00 2011-05-29 01:39:02.500 149 12697.80 125.30 55063.32 88888.00 2011-05-29 01:39:02.625 149 12697.77 125.33 55063.35 88888.00 2011-05-29 01:39:02.750 149 12697.75 125.33 55063.32 88888.00 2011-05-29 01:39:02.875 149 12697.70 125.30 55063.30 88888.00 2011-05-29 01:39:03.000 149 12697.70 125.33 55063.32 88888.00 2011-05-29 01:39:03.125 149 12697.75 125.33 55063.32 88888.00 2011-05-29 01:39:03.250 149 12697.70 125.33 55063.32 88888.00 2011-05-29 01:39:03.375 149 12697.65 125.33 55063.35 88888.00 2011-05-29 01:39:03.500 149 12697.70 125.30 55063.32 88888.00 2011-05-29 01:39:03.625 149 12697.70 125.28 55063.30 88888.00 2011-05-29 01:39:03.750 149 12697.67 125.35 55063.32 88888.00 2011-05-29 01:39:03.875 149 12697.65 125.35 55063.35 88888.00 2011-05-29 01:39:04.000 149 12697.62 125.30 55063.32 88888.00 2011-05-29 01:39:04.125 149 12697.62 125.30 55063.35 88888.00 2011-05-29 01:39:04.250 149 12697.60 125.30 55063.35 88888.00 2011-05-29 01:39:04.375 149 12697.60 125.30 55063.30 88888.00 2011-05-29 01:39:04.500 149 12697.55 125.33 55063.32 88888.00 2011-05-29 01:39:04.625 149 12697.55 125.35 55063.35 88888.00 2011-05-29 01:39:04.750 149 12697.58 125.33 55063.35 88888.00 2011-05-29 01:39:04.875 149 12697.55 125.33 55063.38 88888.00 2011-05-29 01:39:05.000 149 12697.58 125.33 55063.35 88888.00 2011-05-29 01:39:05.125 149 12697.58 125.33 55063.38 88888.00 2011-05-29 01:39:05.250 149 12697.55 125.30 55063.35 88888.00 2011-05-29 01:39:05.375 149 12697.52 125.30 55063.35 88888.00 2011-05-29 01:39:05.500 149 12697.55 125.33 55063.40 88888.00 2011-05-29 01:39:05.625 149 12697.55 125.30 55063.40 88888.00 2011-05-29 01:39:05.750 149 12697.55 125.33 55063.40 88888.00 2011-05-29 01:39:05.875 149 12697.48 125.33 55063.38 88888.00 2011-05-29 01:39:06.000 149 12697.45 125.28 55063.38 88888.00 2011-05-29 01:39:06.125 149 12697.45 125.25 55063.38 88888.00 2011-05-29 01:39:06.250 149 12697.42 125.30 55063.45 88888.00 2011-05-29 01:39:06.375 149 12697.48 125.35 55063.45 88888.00 2011-05-29 01:39:06.500 149 12697.45 125.30 55063.43 88888.00 2011-05-29 01:39:06.625 149 12697.50 125.33 55063.45 88888.00 2011-05-29 01:39:06.750 149 12697.58 125.35 55063.45 88888.00 2011-05-29 01:39:06.875 149 12697.48 125.28 55063.45 88888.00 2011-05-29 01:39:07.000 149 12697.38 125.25 55063.43 88888.00 2011-05-29 01:39:07.125 149 12697.27 125.28 55063.40 88888.00 2011-05-29 01:39:07.250 149 12697.25 125.22 55063.45 88888.00 2011-05-29 01:39:07.375 149 12697.35 125.22 55063.43 88888.00 2011-05-29 01:39:07.500 149 12697.40 125.22 55063.43 88888.00 2011-05-29 01:39:07.625 149 12697.40 125.25 55063.45 88888.00 2011-05-29 01:39:07.750 149 12697.42 125.25 55063.45 88888.00 2011-05-29 01:39:07.875 149 12697.42 125.25 55063.43 88888.00 2011-05-29 01:39:08.000 149 12697.40 125.25 55063.45 88888.00 2011-05-29 01:39:08.125 149 12697.38 125.25 55063.47 88888.00 2011-05-29 01:39:08.250 149 12697.48 125.28 55063.50 88888.00 2011-05-29 01:39:08.375 149 12697.52 125.30 55063.50 88888.00 2011-05-29 01:39:08.500 149 12697.52 125.30 55063.50 88888.00 2011-05-29 01:39:08.625 149 12697.50 125.30 55063.53 88888.00 2011-05-29 01:39:08.750 149 12697.45 125.30 55063.53 88888.00 2011-05-29 01:39:08.875 149 12697.40 125.30 55063.50 88888.00 2011-05-29 01:39:09.000 149 12697.38 125.28 55063.50 88888.00 2011-05-29 01:39:09.125 149 12697.42 125.28 55063.50 88888.00 2011-05-29 01:39:09.250 149 12697.42 125.30 55063.47 88888.00 2011-05-29 01:39:09.375 149 12697.48 125.33 55063.50 88888.00 2011-05-29 01:39:09.500 149 12697.52 125.30 55063.45 88888.00 2011-05-29 01:39:09.625 149 12697.55 125.30 55063.47 88888.00 2011-05-29 01:39:09.750 149 12697.52 125.33 55063.47 88888.00 2011-05-29 01:39:09.875 149 12697.48 125.35 55063.47 88888.00 2011-05-29 01:39:10.000 149 12697.48 125.35 55063.47 88888.00 2011-05-29 01:39:10.125 149 12697.45 125.35 55063.47 88888.00 2011-05-29 01:39:10.250 149 12697.48 125.38 55063.50 88888.00 2011-05-29 01:39:10.375 149 12697.50 125.38 55063.53 88888.00 2011-05-29 01:39:10.500 149 12697.50 125.35 55063.53 88888.00 2011-05-29 01:39:10.625 149 12697.48 125.35 55063.50 88888.00 2011-05-29 01:39:10.750 149 12697.48 125.30 55063.53 88888.00 2011-05-29 01:39:10.875 149 12697.45 125.33 55063.50 88888.00 2011-05-29 01:39:11.000 149 12697.48 125.40 55063.53 88888.00 2011-05-29 01:39:11.125 149 12697.45 125.38 55063.50 88888.00 2011-05-29 01:39:11.250 149 12697.45 125.33 55063.50 88888.00 2011-05-29 01:39:11.375 149 12697.45 125.35 55063.50 88888.00 2011-05-29 01:39:11.500 149 12697.45 125.35 55063.53 88888.00 2011-05-29 01:39:11.625 149 12697.45 125.35 55063.53 88888.00 2011-05-29 01:39:11.750 149 12697.48 125.38 55063.53 88888.00 2011-05-29 01:39:11.875 149 12697.45 125.38 55063.53 88888.00 2011-05-29 01:39:12.000 149 12697.48 125.35 55063.53 88888.00 2011-05-29 01:39:12.125 149 12697.58 125.38 55063.55 88888.00 2011-05-29 01:39:12.250 149 12697.52 125.38 55063.55 88888.00 2011-05-29 01:39:12.375 149 12697.50 125.38 55063.55 88888.00 2011-05-29 01:39:12.500 149 12697.48 125.38 55063.55 88888.00 2011-05-29 01:39:12.625 149 12697.48 125.33 55063.55 88888.00 2011-05-29 01:39:12.750 149 12697.52 125.38 55063.55 88888.00 2011-05-29 01:39:12.875 149 12697.55 125.38 55063.55 88888.00 2011-05-29 01:39:13.000 149 12697.50 125.35 55063.53 88888.00 2011-05-29 01:39:13.125 149 12697.58 125.35 55063.55 88888.00 2011-05-29 01:39:13.250 149 12697.58 125.35 55063.55 88888.00 2011-05-29 01:39:13.375 149 12697.62 125.35 55063.53 88888.00 2011-05-29 01:39:13.500 149 12697.62 125.33 55063.50 88888.00 2011-05-29 01:39:13.625 149 12697.55 125.35 55063.53 88888.00 2011-05-29 01:39:13.750 149 12697.45 125.38 55063.50 88888.00 2011-05-29 01:39:13.875 149 12697.48 125.38 55063.55 88888.00 2011-05-29 01:39:14.000 149 12697.50 125.35 55063.53 88888.00 2011-05-29 01:39:14.125 149 12697.45 125.33 55063.53 88888.00 2011-05-29 01:39:14.250 149 12697.45 125.30 55063.53 88888.00 2011-05-29 01:39:14.375 149 12697.52 125.35 55063.53 88888.00 2011-05-29 01:39:14.500 149 12697.58 125.42 55063.55 88888.00 2011-05-29 01:39:14.625 149 12697.58 125.42 55063.55 88888.00 2011-05-29 01:39:14.750 149 12697.55 125.40 55063.55 88888.00 2011-05-29 01:39:14.875 149 12697.55 125.38 55063.53 88888.00 2011-05-29 01:39:15.000 149 12697.58 125.40 55063.53 88888.00 2011-05-29 01:39:15.125 149 12697.55 125.40 55063.57 88888.00 2011-05-29 01:39:15.250 149 12697.50 125.38 55063.55 88888.00 2011-05-29 01:39:15.375 149 12697.52 125.40 55063.55 88888.00 2011-05-29 01:39:15.500 149 12697.50 125.42 55063.50 88888.00 2011-05-29 01:39:15.625 149 12697.48 125.45 55063.50 88888.00 2011-05-29 01:39:15.750 149 12697.50 125.40 55063.53 88888.00 2011-05-29 01:39:15.875 149 12697.52 125.42 55063.55 88888.00 2011-05-29 01:39:16.000 149 12697.58 125.50 55063.57 88888.00 2011-05-29 01:39:16.125 149 12697.60 125.50 55063.57 88888.00 2011-05-29 01:39:16.250 149 12697.62 125.47 55063.60 88888.00 2011-05-29 01:39:16.375 149 12697.58 125.47 55063.60 88888.00 2011-05-29 01:39:16.500 149 12697.52 125.47 55063.57 88888.00 2011-05-29 01:39:16.625 149 12697.50 125.45 55063.57 88888.00 2011-05-29 01:39:16.750 149 12697.58 125.47 55063.57 88888.00 2011-05-29 01:39:16.875 149 12697.58 125.53 55063.57 88888.00 2011-05-29 01:39:17.000 149 12697.58 125.50 55063.55 88888.00 2011-05-29 01:39:17.125 149 12697.58 125.50 55063.55 88888.00 2011-05-29 01:39:17.250 149 12697.58 125.53 55063.55 88888.00 2011-05-29 01:39:17.375 149 12697.60 125.53 55063.57 88888.00 2011-05-29 01:39:17.500 149 12697.62 125.55 55063.60 88888.00 2011-05-29 01:39:17.625 149 12697.55 125.53 55063.60 88888.00 2011-05-29 01:39:17.750 149 12697.50 125.53 55063.60 88888.00 2011-05-29 01:39:17.875 149 12697.52 125.53 55063.57 88888.00 2011-05-29 01:39:18.000 149 12697.58 125.55 55063.57 88888.00 2011-05-29 01:39:18.125 149 12697.62 125.53 55063.57 88888.00 2011-05-29 01:39:18.250 149 12697.60 125.50 55063.57 88888.00 2011-05-29 01:39:18.375 149 12697.58 125.53 55063.60 88888.00 2011-05-29 01:39:18.500 149 12697.58 125.53 55063.60 88888.00 2011-05-29 01:39:18.625 149 12697.58 125.53 55063.62 88888.00 2011-05-29 01:39:18.750 149 12697.58 125.53 55063.62 88888.00 2011-05-29 01:39:18.875 149 12697.55 125.50 55063.62 88888.00 2011-05-29 01:39:19.000 149 12697.55 125.47 55063.62 88888.00 2011-05-29 01:39:19.125 149 12697.58 125.50 55063.65 88888.00 2011-05-29 01:39:19.250 149 12697.58 125.50 55063.65 88888.00 2011-05-29 01:39:19.375 149 12697.58 125.53 55063.68 88888.00 2011-05-29 01:39:19.500 149 12697.58 125.53 55063.65 88888.00 2011-05-29 01:39:19.625 149 12697.50 125.50 55063.68 88888.00 2011-05-29 01:39:19.750 149 12697.50 125.50 55063.68 88888.00 2011-05-29 01:39:19.875 149 12697.50 125.45 55063.65 88888.00 2011-05-29 01:39:20.000 149 12697.48 125.42 55063.62 88888.00 2011-05-29 01:39:20.125 149 12697.42 125.40 55063.62 88888.00 2011-05-29 01:39:20.250 149 12697.38 125.40 55063.65 88888.00 2011-05-29 01:39:20.375 149 12697.38 125.38 55063.62 88888.00 2011-05-29 01:39:20.500 149 12697.38 125.38 55063.62 88888.00 2011-05-29 01:39:20.625 149 12697.33 125.40 55063.68 88888.00 2011-05-29 01:39:20.750 149 12697.35 125.42 55063.68 88888.00 2011-05-29 01:39:20.875 149 12697.40 125.47 55063.68 88888.00 2011-05-29 01:39:21.000 149 12697.42 125.42 55063.65 88888.00 2011-05-29 01:39:21.125 149 12697.42 125.42 55063.68 88888.00 2011-05-29 01:39:21.250 149 12697.38 125.42 55063.68 88888.00 2011-05-29 01:39:21.375 149 12697.40 125.42 55063.68 88888.00 2011-05-29 01:39:21.500 149 12697.40 125.40 55063.65 88888.00 2011-05-29 01:39:21.625 149 12697.38 125.38 55063.62 88888.00 2011-05-29 01:39:21.750 149 12697.40 125.35 55063.65 88888.00 2011-05-29 01:39:21.875 149 12697.40 125.40 55063.62 88888.00 2011-05-29 01:39:22.000 149 12697.35 125.40 55063.65 88888.00 2011-05-29 01:39:22.125 149 12697.38 125.38 55063.62 88888.00 2011-05-29 01:39:22.250 149 12697.33 125.38 55063.68 88888.00 2011-05-29 01:39:22.375 149 12697.40 125.40 55063.68 88888.00 2011-05-29 01:39:22.500 149 12697.42 125.42 55063.68 88888.00 2011-05-29 01:39:22.625 149 12697.35 125.38 55063.70 88888.00 2011-05-29 01:39:22.750 149 12697.30 125.38 55063.70 88888.00 2011-05-29 01:39:22.875 149 12697.38 125.40 55063.68 88888.00 2011-05-29 01:39:23.000 149 12697.42 125.42 55063.68 88888.00 2011-05-29 01:39:23.125 149 12697.40 125.45 55063.68 88888.00 2011-05-29 01:39:23.250 149 12697.35 125.42 55063.70 88888.00 2011-05-29 01:39:23.375 149 12697.38 125.45 55063.72 88888.00 2011-05-29 01:39:23.500 149 12697.40 125.50 55063.75 88888.00 2011-05-29 01:39:23.625 149 12697.40 125.55 55063.72 88888.00 2011-05-29 01:39:23.750 149 12697.38 125.55 55063.72 88888.00 2011-05-29 01:39:23.875 149 12697.40 125.53 55063.72 88888.00 2011-05-29 01:39:24.000 149 12697.40 125.55 55063.72 88888.00 2011-05-29 01:39:24.125 149 12697.38 125.53 55063.72 88888.00 2011-05-29 01:39:24.250 149 12697.38 125.53 55063.72 88888.00 2011-05-29 01:39:24.375 149 12697.40 125.53 55063.72 88888.00 2011-05-29 01:39:24.500 149 12697.38 125.55 55063.72 88888.00 2011-05-29 01:39:24.625 149 12697.40 125.53 55063.72 88888.00 2011-05-29 01:39:24.750 149 12697.48 125.58 55063.75 88888.00 2011-05-29 01:39:24.875 149 12697.48 125.58 55063.75 88888.00 2011-05-29 01:39:25.000 149 12697.40 125.55 55063.70 88888.00 2011-05-29 01:39:25.125 149 12697.35 125.55 55063.70 88888.00 2011-05-29 01:39:25.250 149 12697.30 125.55 55063.75 88888.00 2011-05-29 01:39:25.375 149 12697.33 125.55 55063.75 88888.00 2011-05-29 01:39:25.500 149 12697.33 125.53 55063.72 88888.00 2011-05-29 01:39:25.625 149 12697.30 125.50 55063.72 88888.00 2011-05-29 01:39:25.750 149 12697.27 125.50 55063.72 88888.00 2011-05-29 01:39:25.875 149 12697.27 125.50 55063.70 88888.00 2011-05-29 01:39:26.000 149 12697.25 125.47 55063.72 88888.00 2011-05-29 01:39:26.125 149 12697.30 125.47 55063.72 88888.00 2011-05-29 01:39:26.250 149 12697.30 125.47 55063.75 88888.00 2011-05-29 01:39:26.375 149 12697.35 125.47 55063.72 88888.00 2011-05-29 01:39:26.500 149 12697.42 125.50 55063.72 88888.00 2011-05-29 01:39:26.625 149 12697.38 125.50 55063.75 88888.00 2011-05-29 01:39:26.750 149 12697.33 125.47 55063.78 88888.00 2011-05-29 01:39:26.875 149 12697.27 125.45 55063.75 88888.00 2011-05-29 01:39:27.000 149 12697.25 125.47 55063.75 88888.00 2011-05-29 01:39:27.125 149 12697.27 125.50 55063.78 88888.00 2011-05-29 01:39:27.250 149 12697.25 125.47 55063.80 88888.00 2011-05-29 01:39:27.375 149 12697.33 125.45 55063.80 88888.00 2011-05-29 01:39:27.500 149 12697.33 125.45 55063.78 88888.00 2011-05-29 01:39:27.625 149 12697.25 125.45 55063.78 88888.00 2011-05-29 01:39:27.750 149 12697.27 125.47 55063.78 88888.00 2011-05-29 01:39:27.875 149 12697.33 125.45 55063.80 88888.00 2011-05-29 01:39:28.000 149 12697.33 125.45 55063.78 88888.00 2011-05-29 01:39:28.125 149 12697.30 125.45 55063.80 88888.00 2011-05-29 01:39:28.250 149 12697.27 125.45 55063.82 88888.00 2011-05-29 01:39:28.375 149 12697.25 125.45 55063.82 88888.00 2011-05-29 01:39:28.500 149 12697.25 125.45 55063.80 88888.00 2011-05-29 01:39:28.625 149 12697.23 125.42 55063.78 88888.00 2011-05-29 01:39:28.750 149 12697.20 125.45 55063.78 88888.00 2011-05-29 01:39:28.875 149 12697.20 125.47 55063.75 88888.00 2011-05-29 01:39:29.000 149 12697.15 125.45 55063.78 88888.00 2011-05-29 01:39:29.125 149 12697.08 125.45 55063.78 88888.00 2011-05-29 01:39:29.250 149 12697.02 125.47 55063.78 88888.00 2011-05-29 01:39:29.375 149 12697.15 125.50 55063.80 88888.00 2011-05-29 01:39:29.500 149 12697.23 125.50 55063.80 88888.00 2011-05-29 01:39:29.625 149 12697.23 125.50 55063.82 88888.00 2011-05-29 01:39:29.750 149 12697.20 125.53 55063.82 88888.00 2011-05-29 01:39:29.875 149 12697.17 125.47 55063.80 88888.00 2011-05-29 01:39:30.000 149 12697.20 125.50 55063.80 88888.00 2011-05-29 01:39:30.125 149 12697.20 125.50 55063.85 88888.00 2011-05-29 01:39:30.250 149 12697.25 125.50 55063.85 88888.00 2011-05-29 01:39:30.375 149 12697.25 125.47 55063.82 88888.00 2011-05-29 01:39:30.500 149 12697.27 125.50 55063.82 88888.00 2011-05-29 01:39:30.625 149 12697.25 125.55 55063.82 88888.00 2011-05-29 01:39:30.750 149 12697.17 125.55 55063.85 88888.00 2011-05-29 01:39:30.875 149 12697.15 125.55 55063.82 88888.00 2011-05-29 01:39:31.000 149 12697.15 125.55 55063.82 88888.00 2011-05-29 01:39:31.125 149 12697.20 125.58 55063.85 88888.00 2011-05-29 01:39:31.250 149 12697.23 125.55 55063.88 88888.00 2011-05-29 01:39:31.375 149 12697.27 125.58 55063.90 88888.00 2011-05-29 01:39:31.500 149 12697.25 125.55 55063.90 88888.00 2011-05-29 01:39:31.625 149 12697.23 125.53 55063.88 88888.00 2011-05-29 01:39:31.750 149 12697.23 125.55 55063.90 88888.00 2011-05-29 01:39:31.875 149 12697.25 125.58 55063.93 88888.00 2011-05-29 01:39:32.000 149 12697.25 125.58 55063.88 88888.00 2011-05-29 01:39:32.125 149 12697.23 125.55 55063.85 88888.00 2011-05-29 01:39:32.250 149 12697.27 125.55 55063.90 88888.00 2011-05-29 01:39:32.375 149 12697.27 125.60 55063.93 88888.00 2011-05-29 01:39:32.500 149 12697.25 125.58 55063.93 88888.00 2011-05-29 01:39:32.625 149 12697.17 125.55 55063.88 88888.00 2011-05-29 01:39:32.750 149 12697.15 125.58 55063.93 88888.00 2011-05-29 01:39:32.875 149 12697.17 125.58 55063.95 88888.00 2011-05-29 01:39:33.000 149 12697.23 125.55 55063.93 88888.00 2011-05-29 01:39:33.125 149 12697.23 125.55 55063.95 88888.00 2011-05-29 01:39:33.250 149 12697.20 125.53 55063.93 88888.00 2011-05-29 01:39:33.375 149 12697.23 125.50 55063.90 88888.00 2011-05-29 01:39:33.500 149 12697.20 125.53 55063.93 88888.00 2011-05-29 01:39:33.625 149 12697.17 125.55 55063.93 88888.00 2011-05-29 01:39:33.750 149 12697.15 125.53 55063.90 88888.00 2011-05-29 01:39:33.875 149 12697.10 125.47 55063.90 88888.00 2011-05-29 01:39:34.000 149 12697.15 125.47 55063.90 88888.00 2011-05-29 01:39:34.125 149 12697.20 125.45 55063.93 88888.00 2011-05-29 01:39:34.250 149 12697.23 125.45 55063.95 88888.00 2011-05-29 01:39:34.375 149 12697.17 125.47 55063.95 88888.00 2011-05-29 01:39:34.500 149 12697.10 125.45 55063.95 88888.00 2011-05-29 01:39:34.625 149 12697.08 125.40 55063.95 88888.00 2011-05-29 01:39:34.750 149 12697.12 125.47 55063.95 88888.00 2011-05-29 01:39:34.875 149 12697.15 125.50 55063.95 88888.00 2011-05-29 01:39:35.000 149 12697.08 125.50 55063.93 88888.00 2011-05-29 01:39:35.125 149 12696.95 125.47 55063.95 88888.00 2011-05-29 01:39:35.250 149 12696.92 125.45 55063.95 88888.00 2011-05-29 01:39:35.375 149 12696.95 125.47 55063.93 88888.00 2011-05-29 01:39:35.500 149 12697.00 125.45 55063.93 88888.00 2011-05-29 01:39:35.625 149 12696.98 125.42 55063.95 88888.00 2011-05-29 01:39:35.750 149 12697.00 125.45 55063.97 88888.00 2011-05-29 01:39:35.875 149 12697.02 125.45 55063.97 88888.00 2011-05-29 01:39:36.000 149 12697.00 125.45 55063.97 88888.00 2011-05-29 01:39:36.125 149 12696.95 125.42 55063.97 88888.00 2011-05-29 01:39:36.250 149 12696.92 125.40 55063.97 88888.00 2011-05-29 01:39:36.375 149 12697.00 125.45 55064.00 88888.00 2011-05-29 01:39:36.500 149 12697.00 125.42 55064.00 88888.00 2011-05-29 01:39:36.625 149 12697.00 125.42 55063.95 88888.00 2011-05-29 01:39:36.750 149 12696.98 125.42 55063.95 88888.00 2011-05-29 01:39:36.875 149 12697.02 125.42 55063.97 88888.00 2011-05-29 01:39:37.000 149 12697.02 125.38 55063.95 88888.00 2011-05-29 01:39:37.125 149 12697.00 125.40 55064.00 88888.00 2011-05-29 01:39:37.250 149 12697.02 125.45 55064.00 88888.00 2011-05-29 01:39:37.375 149 12697.02 125.47 55064.00 88888.00 2011-05-29 01:39:37.500 149 12697.08 125.42 55064.00 88888.00 2011-05-29 01:39:37.625 149 12697.12 125.42 55063.97 88888.00 2011-05-29 01:39:37.750 149 12697.05 125.40 55063.97 88888.00 2011-05-29 01:39:37.875 149 12697.00 125.40 55063.97 88888.00 2011-05-29 01:39:38.000 149 12697.02 125.45 55064.00 88888.00 2011-05-29 01:39:38.125 149 12697.02 125.45 55064.00 88888.00 2011-05-29 01:39:38.250 149 12696.98 125.47 55064.00 88888.00 2011-05-29 01:39:38.375 149 12697.00 125.47 55064.00 88888.00 2011-05-29 01:39:38.500 149 12696.98 125.42 55063.97 88888.00 2011-05-29 01:39:38.625 149 12697.00 125.40 55063.97 88888.00 2011-05-29 01:39:38.750 149 12696.98 125.45 55064.03 88888.00 2011-05-29 01:39:38.875 149 12696.92 125.45 55064.00 88888.00 2011-05-29 01:39:39.000 149 12697.02 125.42 55064.00 88888.00 2011-05-29 01:39:39.125 149 12697.08 125.42 55064.03 88888.00 2011-05-29 01:39:39.250 149 12697.02 125.45 55064.03 88888.00 2011-05-29 01:39:39.375 149 12697.00 125.42 55064.00 88888.00 2011-05-29 01:39:39.500 149 12696.98 125.40 55064.00 88888.00 2011-05-29 01:39:39.625 149 12696.98 125.42 55064.00 88888.00 2011-05-29 01:39:39.750 149 12697.00 125.42 55064.00 88888.00 2011-05-29 01:39:39.875 149 12696.92 125.40 55064.03 88888.00 2011-05-29 01:39:40.000 149 12696.83 125.40 55064.00 88888.00 2011-05-29 01:39:40.125 149 12696.83 125.40 55064.00 88888.00 2011-05-29 01:39:40.250 149 12696.85 125.40 55064.03 88888.00 2011-05-29 01:39:40.375 149 12696.85 125.40 55064.03 88888.00 2011-05-29 01:39:40.500 149 12696.90 125.42 55064.00 88888.00 2011-05-29 01:39:40.625 149 12696.98 125.40 55064.00 88888.00 2011-05-29 01:39:40.750 149 12697.05 125.42 55064.05 88888.00 2011-05-29 01:39:40.875 149 12697.00 125.40 55064.03 88888.00 2011-05-29 01:39:41.000 149 12696.90 125.38 55063.97 88888.00 2011-05-29 01:39:41.125 149 12696.80 125.35 55063.97 88888.00 2011-05-29 01:39:41.250 149 12696.83 125.38 55064.00 88888.00 2011-05-29 01:39:41.375 149 12696.85 125.38 55064.03 88888.00 2011-05-29 01:39:41.500 149 12696.88 125.40 55064.05 88888.00 2011-05-29 01:39:41.625 149 12696.88 125.40 55064.07 88888.00 2011-05-29 01:39:41.750 149 12696.90 125.40 55064.07 88888.00 2011-05-29 01:39:41.875 149 12696.88 125.40 55064.10 88888.00 2011-05-29 01:39:42.000 149 12696.90 125.40 55064.07 88888.00 2011-05-29 01:39:42.125 149 12696.90 125.38 55064.05 88888.00 2011-05-29 01:39:42.250 149 12696.85 125.38 55064.07 88888.00 2011-05-29 01:39:42.375 149 12696.83 125.38 55064.07 88888.00 2011-05-29 01:39:42.500 149 12696.85 125.38 55064.07 88888.00 2011-05-29 01:39:42.625 149 12696.83 125.35 55064.07 88888.00 2011-05-29 01:39:42.750 149 12696.83 125.33 55064.07 88888.00 2011-05-29 01:39:42.875 149 12696.83 125.35 55064.10 88888.00 2011-05-29 01:39:43.000 149 12696.83 125.35 55064.10 88888.00 2011-05-29 01:39:43.125 149 12696.90 125.35 55064.12 88888.00 2011-05-29 01:39:43.250 149 12696.90 125.35 55064.12 88888.00 2011-05-29 01:39:43.375 149 12696.90 125.35 55064.12 88888.00 2011-05-29 01:39:43.500 149 12696.83 125.35 55064.10 88888.00 2011-05-29 01:39:43.625 149 12696.75 125.33 55064.07 88888.00 2011-05-29 01:39:43.750 149 12696.80 125.35 55064.10 88888.00 2011-05-29 01:39:43.875 149 12696.88 125.35 55064.10 88888.00 2011-05-29 01:39:44.000 149 12696.88 125.35 55064.10 88888.00 2011-05-29 01:39:44.125 149 12696.88 125.38 55064.12 88888.00 2011-05-29 01:39:44.250 149 12696.88 125.35 55064.12 88888.00 2011-05-29 01:39:44.375 149 12696.88 125.38 55064.15 88888.00 2011-05-29 01:39:44.500 149 12696.83 125.40 55064.15 88888.00 2011-05-29 01:39:44.625 149 12696.90 125.45 55064.18 88888.00 2011-05-29 01:39:44.750 149 12696.92 125.42 55064.18 88888.00 2011-05-29 01:39:44.875 149 12696.85 125.40 55064.15 88888.00 2011-05-29 01:39:45.000 149 12696.80 125.40 55064.12 88888.00 2011-05-29 01:39:45.125 149 12696.80 125.40 55064.12 88888.00 2011-05-29 01:39:45.250 149 12696.80 125.40 55064.10 88888.00 2011-05-29 01:39:45.375 149 12696.85 125.42 55064.10 88888.00 2011-05-29 01:39:45.500 149 12696.85 125.42 55064.10 88888.00 2011-05-29 01:39:45.625 149 12696.88 125.45 55064.15 88888.00 2011-05-29 01:39:45.750 149 12696.85 125.45 55064.15 88888.00 2011-05-29 01:39:45.875 149 12696.83 125.45 55064.15 88888.00 2011-05-29 01:39:46.000 149 12696.83 125.45 55064.12 88888.00 2011-05-29 01:39:46.125 149 12696.80 125.45 55064.12 88888.00 2011-05-29 01:39:46.250 149 12696.80 125.47 55064.12 88888.00 2011-05-29 01:39:46.375 149 12696.83 125.50 55064.15 88888.00 2011-05-29 01:39:46.500 149 12696.88 125.47 55064.15 88888.00 2011-05-29 01:39:46.625 149 12696.95 125.50 55064.12 88888.00 2011-05-29 01:39:46.750 149 12696.95 125.50 55064.12 88888.00 2011-05-29 01:39:46.875 149 12696.90 125.50 55064.12 88888.00 2011-05-29 01:39:47.000 149 12696.88 125.50 55064.15 88888.00 2011-05-29 01:39:47.125 149 12696.83 125.50 55064.18 88888.00 2011-05-29 01:39:47.250 149 12696.83 125.47 55064.15 88888.00 2011-05-29 01:39:47.375 149 12696.88 125.50 55064.15 88888.00 2011-05-29 01:39:47.500 149 12696.88 125.50 55064.15 88888.00 2011-05-29 01:39:47.625 149 12696.88 125.50 55064.18 88888.00 2011-05-29 01:39:47.750 149 12696.88 125.50 55064.15 88888.00 2011-05-29 01:39:47.875 149 12696.88 125.50 55064.15 88888.00 2011-05-29 01:39:48.000 149 12696.85 125.47 55064.12 88888.00 2011-05-29 01:39:48.125 149 12696.80 125.50 55064.15 88888.00 2011-05-29 01:39:48.250 149 12696.77 125.45 55064.20 88888.00 2011-05-29 01:39:48.375 149 12696.80 125.45 55064.18 88888.00 2011-05-29 01:39:48.500 149 12696.80 125.42 55064.18 88888.00 2011-05-29 01:39:48.625 149 12696.83 125.42 55064.18 88888.00 2011-05-29 01:39:48.750 149 12696.85 125.47 55064.20 88888.00 2011-05-29 01:39:48.875 149 12696.88 125.47 55064.20 88888.00 2011-05-29 01:39:49.000 149 12696.83 125.47 55064.20 88888.00 2011-05-29 01:39:49.125 149 12696.83 125.47 55064.20 88888.00 2011-05-29 01:39:49.250 149 12696.80 125.50 55064.18 88888.00 2011-05-29 01:39:49.375 149 12696.80 125.47 55064.18 88888.00 2011-05-29 01:39:49.500 149 12696.73 125.42 55064.15 88888.00 2011-05-29 01:39:49.625 149 12696.75 125.45 55064.18 88888.00 2011-05-29 01:39:49.750 149 12696.80 125.47 55064.20 88888.00 2011-05-29 01:39:49.875 149 12696.80 125.47 55064.20 88888.00 2011-05-29 01:39:50.000 149 12696.75 125.47 55064.20 88888.00 2011-05-29 01:39:50.125 149 12696.77 125.45 55064.20 88888.00 2011-05-29 01:39:50.250 149 12696.75 125.50 55064.22 88888.00 2011-05-29 01:39:50.375 149 12696.80 125.50 55064.22 88888.00 2011-05-29 01:39:50.500 149 12696.85 125.47 55064.22 88888.00 2011-05-29 01:39:50.625 149 12696.80 125.45 55064.20 88888.00 2011-05-29 01:39:50.750 149 12696.77 125.45 55064.22 88888.00 2011-05-29 01:39:50.875 149 12696.77 125.45 55064.22 88888.00 2011-05-29 01:39:51.000 149 12696.75 125.47 55064.20 88888.00 2011-05-29 01:39:51.125 149 12696.80 125.50 55064.22 88888.00 2011-05-29 01:39:51.250 149 12696.85 125.53 55064.20 88888.00 2011-05-29 01:39:51.375 149 12696.85 125.53 55064.20 88888.00 2011-05-29 01:39:51.500 149 12696.83 125.50 55064.18 88888.00 2011-05-29 01:39:51.625 149 12696.83 125.50 55064.18 88888.00 2011-05-29 01:39:51.750 149 12696.83 125.55 55064.20 88888.00 2011-05-29 01:39:51.875 149 12696.77 125.58 55064.20 88888.00 2011-05-29 01:39:52.000 149 12696.83 125.58 55064.20 88888.00 2011-05-29 01:39:52.125 149 12696.83 125.58 55064.20 88888.00 2011-05-29 01:39:52.250 149 12696.80 125.60 55064.20 88888.00 2011-05-29 01:39:52.375 149 12696.83 125.62 55064.22 88888.00 2011-05-29 01:39:52.500 149 12696.85 125.60 55064.20 88888.00 2011-05-29 01:39:52.625 149 12696.92 125.60 55064.22 88888.00 2011-05-29 01:39:52.750 149 12696.92 125.58 55064.18 88888.00 2011-05-29 01:39:52.875 149 12696.92 125.60 55064.20 88888.00 2011-05-29 01:39:53.000 149 12696.92 125.60 55064.20 88888.00 2011-05-29 01:39:53.125 149 12696.92 125.60 55064.22 88888.00 2011-05-29 01:39:53.250 149 12697.00 125.62 55064.22 88888.00 2011-05-29 01:39:53.375 149 12697.02 125.62 55064.22 88888.00 2011-05-29 01:39:53.500 149 12697.00 125.62 55064.25 88888.00 2011-05-29 01:39:53.625 149 12696.95 125.62 55064.25 88888.00 2011-05-29 01:39:53.750 149 12697.05 125.65 55064.22 88888.00 2011-05-29 01:39:53.875 149 12697.05 125.67 55064.22 88888.00 2011-05-29 01:39:54.000 149 12697.05 125.67 55064.22 88888.00 2011-05-29 01:39:54.125 149 12697.05 125.67 55064.25 88888.00 2011-05-29 01:39:54.250 149 12697.02 125.67 55064.25 88888.00 2011-05-29 01:39:54.375 149 12697.02 125.67 55064.28 88888.00 2011-05-29 01:39:54.500 149 12697.08 125.70 55064.25 88888.00 2011-05-29 01:39:54.625 149 12697.08 125.67 55064.20 88888.00 2011-05-29 01:39:54.750 149 12697.02 125.67 55064.20 88888.00 2011-05-29 01:39:54.875 149 12697.02 125.75 55064.22 88888.00 2011-05-29 01:39:55.000 149 12697.00 125.75 55064.25 88888.00 2011-05-29 01:39:55.125 149 12696.90 125.72 55064.25 88888.00 2011-05-29 01:39:55.250 149 12696.88 125.72 55064.25 88888.00 2011-05-29 01:39:55.375 149 12696.95 125.72 55064.25 88888.00 2011-05-29 01:39:55.500 149 12696.98 125.70 55064.22 88888.00 2011-05-29 01:39:55.625 149 12696.95 125.70 55064.22 88888.00 2011-05-29 01:39:55.750 149 12696.88 125.78 55064.22 88888.00 2011-05-29 01:39:55.875 149 12696.88 125.80 55064.25 88888.00 2011-05-29 01:39:56.000 149 12696.88 125.75 55064.25 88888.00 2011-05-29 01:39:56.125 149 12696.92 125.75 55064.28 88888.00 2011-05-29 01:39:56.250 149 12696.95 125.75 55064.28 88888.00 2011-05-29 01:39:56.375 149 12696.88 125.72 55064.25 88888.00 2011-05-29 01:39:56.500 149 12696.83 125.75 55064.28 88888.00 2011-05-29 01:39:56.625 149 12696.90 125.78 55064.28 88888.00 2011-05-29 01:39:56.750 149 12696.98 125.80 55064.30 88888.00 2011-05-29 01:39:56.875 149 12696.95 125.78 55064.30 88888.00 2011-05-29 01:39:57.000 149 12696.92 125.80 55064.30 88888.00 2011-05-29 01:39:57.125 149 12696.92 125.78 55064.32 88888.00 2011-05-29 01:39:57.250 149 12696.83 125.80 55064.30 88888.00 2011-05-29 01:39:57.375 149 12696.83 125.75 55064.28 88888.00 2011-05-29 01:39:57.500 149 12696.88 125.78 55064.25 88888.00 2011-05-29 01:39:57.625 149 12696.90 125.80 55064.28 88888.00 2011-05-29 01:39:57.750 149 12696.90 125.80 55064.30 88888.00 2011-05-29 01:39:57.875 149 12696.92 125.78 55064.30 88888.00 2011-05-29 01:39:58.000 149 12696.88 125.78 55064.30 88888.00 2011-05-29 01:39:58.125 149 12696.80 125.75 55064.28 88888.00 2011-05-29 01:39:58.250 149 12696.75 125.78 55064.30 88888.00 2011-05-29 01:39:58.375 149 12696.83 125.80 55064.30 88888.00 2011-05-29 01:39:58.500 149 12696.83 125.78 55064.30 88888.00 2011-05-29 01:39:58.625 149 12696.83 125.72 55064.30 88888.00 2011-05-29 01:39:58.750 149 12696.80 125.78 55064.30 88888.00 2011-05-29 01:39:58.875 149 12696.88 125.78 55064.30 88888.00 2011-05-29 01:39:59.000 149 12696.88 125.78 55064.30 88888.00 2011-05-29 01:39:59.125 149 12696.80 125.78 55064.32 88888.00 2011-05-29 01:39:59.250 149 12696.73 125.72 55064.32 88888.00 2011-05-29 01:39:59.375 149 12696.77 125.75 55064.28 88888.00 2011-05-29 01:39:59.500 149 12696.83 125.78 55064.30 88888.00 2011-05-29 01:39:59.625 149 12696.80 125.80 55064.30 88888.00 2011-05-29 01:39:59.750 149 12696.80 125.78 55064.30 88888.00 2011-05-29 01:39:59.875 149 12696.77 125.78 55064.35 88888.00 2011-05-29 01:40:00.000 149 12696.77 125.80 55064.32 88888.00 2011-05-29 01:40:00.125 149 12696.75 125.83 55064.35 88888.00 2011-05-29 01:40:00.250 149 12696.70 125.78 55064.35 88888.00 2011-05-29 01:40:00.375 149 12696.73 125.75 55064.32 88888.00 2011-05-29 01:40:00.500 149 12696.70 125.78 55064.32 88888.00 2011-05-29 01:40:00.625 149 12696.73 125.80 55064.35 88888.00 2011-05-29 01:40:00.750 149 12696.73 125.80 55064.35 88888.00 2011-05-29 01:40:00.875 149 12696.73 125.78 55064.35 88888.00 2011-05-29 01:40:01.000 149 12696.73 125.75 55064.35 88888.00 2011-05-29 01:40:01.125 149 12696.75 125.75 55064.38 88888.00 2011-05-29 01:40:01.250 149 12696.73 125.78 55064.38 88888.00 2011-05-29 01:40:01.375 149 12696.77 125.80 55064.38 88888.00 2011-05-29 01:40:01.500 149 12696.77 125.83 55064.43 88888.00 2011-05-29 01:40:01.625 149 12696.85 125.83 55064.43 88888.00 2011-05-29 01:40:01.750 149 12696.85 125.80 55064.40 88888.00 2011-05-29 01:40:01.875 149 12696.80 125.80 55064.38 88888.00 2011-05-29 01:40:02.000 149 12696.77 125.78 55064.38 88888.00 2011-05-29 01:40:02.125 149 12696.77 125.80 55064.40 88888.00 2011-05-29 01:40:02.250 149 12696.77 125.80 55064.40 88888.00 2011-05-29 01:40:02.375 149 12696.80 125.80 55064.43 88888.00 2011-05-29 01:40:02.500 149 12696.80 125.78 55064.43 88888.00 2011-05-29 01:40:02.625 149 12696.70 125.78 55064.40 88888.00 2011-05-29 01:40:02.750 149 12696.67 125.80 55064.43 88888.00 2011-05-29 01:40:02.875 149 12696.73 125.80 55064.40 88888.00 2011-05-29 01:40:03.000 149 12696.73 125.75 55064.43 88888.00 2011-05-29 01:40:03.125 149 12696.75 125.78 55064.43 88888.00 2011-05-29 01:40:03.250 149 12696.70 125.75 55064.40 88888.00 2011-05-29 01:40:03.375 149 12696.67 125.72 55064.38 88888.00 2011-05-29 01:40:03.500 149 12696.70 125.72 55064.43 88888.00 2011-05-29 01:40:03.625 149 12696.73 125.75 55064.43 88888.00 2011-05-29 01:40:03.750 149 12696.67 125.72 55064.43 88888.00 2011-05-29 01:40:03.875 149 12696.62 125.70 55064.40 88888.00 2011-05-29 01:40:04.000 149 12696.67 125.70 55064.40 88888.00 2011-05-29 01:40:04.125 149 12696.70 125.72 55064.45 88888.00 2011-05-29 01:40:04.250 149 12696.73 125.75 55064.43 88888.00 2011-05-29 01:40:04.375 149 12696.80 125.72 55064.40 88888.00 2011-05-29 01:40:04.500 149 12696.77 125.70 55064.40 88888.00 2011-05-29 01:40:04.625 149 12696.77 125.70 55064.43 88888.00 2011-05-29 01:40:04.750 149 12696.75 125.65 55064.40 88888.00 2011-05-29 01:40:04.875 149 12696.77 125.70 55064.43 88888.00 2011-05-29 01:40:05.000 149 12696.80 125.70 55064.38 88888.00 2011-05-29 01:40:05.125 149 12696.77 125.70 55064.45 88888.00 2011-05-29 01:40:05.250 149 12696.75 125.72 55064.50 88888.00 2011-05-29 01:40:05.375 149 12696.73 125.75 55064.50 88888.00 2011-05-29 01:40:05.500 149 12696.75 125.75 55064.47 88888.00 2011-05-29 01:40:05.625 149 12696.80 125.75 55064.45 88888.00 2011-05-29 01:40:05.750 149 12696.75 125.78 55064.50 88888.00 2011-05-29 01:40:05.875 149 12696.73 125.70 55064.47 88888.00 2011-05-29 01:40:06.000 149 12696.73 125.70 55064.45 88888.00 2011-05-29 01:40:06.125 149 12696.70 125.72 55064.47 88888.00 2011-05-29 01:40:06.250 149 12696.67 125.70 55064.47 88888.00 2011-05-29 01:40:06.375 149 12696.77 125.70 55064.47 88888.00 2011-05-29 01:40:06.500 149 12696.80 125.75 55064.47 88888.00 2011-05-29 01:40:06.625 149 12696.77 125.75 55064.47 88888.00 2011-05-29 01:40:06.750 149 12696.75 125.75 55064.50 88888.00 2011-05-29 01:40:06.875 149 12696.80 125.72 55064.50 88888.00 2011-05-29 01:40:07.000 149 12696.80 125.72 55064.50 88888.00 2011-05-29 01:40:07.125 149 12696.75 125.72 55064.50 88888.00 2011-05-29 01:40:07.250 149 12696.75 125.72 55064.47 88888.00 2011-05-29 01:40:07.375 149 12696.77 125.78 55064.50 88888.00 2011-05-29 01:40:07.500 149 12696.80 125.72 55064.47 88888.00 2011-05-29 01:40:07.625 149 12696.77 125.72 55064.47 88888.00 2011-05-29 01:40:07.750 149 12696.75 125.70 55064.53 88888.00 2011-05-29 01:40:07.875 149 12696.75 125.72 55064.55 88888.00 2011-05-29 01:40:08.000 149 12696.73 125.80 55064.53 88888.00 2011-05-29 01:40:08.125 149 12696.70 125.80 55064.53 88888.00 2011-05-29 01:40:08.250 149 12696.67 125.78 55064.53 88888.00 2011-05-29 01:40:08.375 149 12696.73 125.80 55064.53 88888.00 2011-05-29 01:40:08.500 149 12696.70 125.80 55064.53 88888.00 2011-05-29 01:40:08.625 149 12696.70 125.80 55064.53 88888.00 2011-05-29 01:40:08.750 149 12696.70 125.78 55064.50 88888.00 2011-05-29 01:40:08.875 149 12696.73 125.78 55064.50 88888.00 2011-05-29 01:40:09.000 149 12696.70 125.80 55064.50 88888.00 2011-05-29 01:40:09.125 149 12696.67 125.78 55064.53 88888.00 2011-05-29 01:40:09.250 149 12696.65 125.78 55064.55 88888.00 2011-05-29 01:40:09.375 149 12696.70 125.83 55064.55 88888.00 2011-05-29 01:40:09.500 149 12696.67 125.85 55064.55 88888.00 2011-05-29 01:40:09.625 149 12696.65 125.78 55064.53 88888.00 2011-05-29 01:40:09.750 149 12696.65 125.78 55064.53 88888.00 2011-05-29 01:40:09.875 149 12696.70 125.78 55064.53 88888.00 2011-05-29 01:40:10.000 149 12696.70 125.70 55064.53 88888.00 2011-05-29 01:40:10.125 149 12696.67 125.72 55064.53 88888.00 2011-05-29 01:40:10.250 149 12696.65 125.70 55064.55 88888.00 2011-05-29 01:40:10.375 149 12696.75 125.70 55064.53 88888.00 2011-05-29 01:40:10.500 149 12696.67 125.70 55064.55 88888.00 2011-05-29 01:40:10.625 149 12696.65 125.70 55064.53 88888.00 2011-05-29 01:40:10.750 149 12696.65 125.67 55064.55 88888.00 2011-05-29 01:40:10.875 149 12696.70 125.72 55064.55 88888.00 2011-05-29 01:40:11.000 149 12696.77 125.75 55064.55 88888.00 2011-05-29 01:40:11.125 149 12696.75 125.72 55064.57 88888.00 2011-05-29 01:40:11.250 149 12696.75 125.70 55064.57 88888.00 2011-05-29 01:40:11.375 149 12696.75 125.72 55064.57 88888.00 2011-05-29 01:40:11.500 149 12696.70 125.78 55064.60 88888.00 2011-05-29 01:40:11.625 149 12696.73 125.78 55064.62 88888.00 2011-05-29 01:40:11.750 149 12696.73 125.78 55064.62 88888.00 2011-05-29 01:40:11.875 149 12696.70 125.75 55064.57 88888.00 2011-05-29 01:40:12.000 149 12696.70 125.78 55064.57 88888.00 2011-05-29 01:40:12.125 149 12696.73 125.83 55064.62 88888.00 2011-05-29 01:40:12.250 149 12696.73 125.85 55064.65 88888.00 2011-05-29 01:40:12.375 149 12696.73 125.83 55064.62 88888.00 2011-05-29 01:40:12.500 149 12696.70 125.78 55064.60 88888.00 2011-05-29 01:40:12.625 149 12696.67 125.78 55064.60 88888.00 2011-05-29 01:40:12.750 149 12696.65 125.83 55064.62 88888.00 2011-05-29 01:40:12.875 149 12696.70 125.83 55064.65 88888.00 2011-05-29 01:40:13.000 149 12696.70 125.78 55064.65 88888.00 2011-05-29 01:40:13.125 149 12696.65 125.78 55064.65 88888.00 2011-05-29 01:40:13.250 149 12696.60 125.78 55064.65 88888.00 2011-05-29 01:40:13.375 149 12696.62 125.78 55064.65 88888.00 2011-05-29 01:40:13.500 149 12696.67 125.78 55064.68 88888.00 2011-05-29 01:40:13.625 149 12696.67 125.75 55064.65 88888.00 2011-05-29 01:40:13.750 149 12696.62 125.75 55064.65 88888.00 2011-05-29 01:40:13.875 149 12696.65 125.78 55064.65 88888.00 2011-05-29 01:40:14.000 149 12696.67 125.80 55064.65 88888.00 2011-05-29 01:40:14.125 149 12696.67 125.83 55064.68 88888.00 2011-05-29 01:40:14.250 149 12696.58 125.80 55064.72 88888.00 2011-05-29 01:40:14.375 149 12696.58 125.80 55064.72 88888.00 2011-05-29 01:40:14.500 149 12696.58 125.80 55064.72 88888.00 2011-05-29 01:40:14.625 149 12696.52 125.75 55064.68 88888.00 2011-05-29 01:40:14.750 149 12696.52 125.75 55064.70 88888.00 2011-05-29 01:40:14.875 149 12696.58 125.78 55064.70 88888.00 2011-05-29 01:40:15.000 149 12696.58 125.75 55064.68 88888.00 2011-05-29 01:40:15.125 149 12696.52 125.72 55064.70 88888.00 2011-05-29 01:40:15.250 149 12696.52 125.70 55064.70 88888.00 2011-05-29 01:40:15.375 149 12696.55 125.72 55064.70 88888.00 2011-05-29 01:40:15.500 149 12696.50 125.72 55064.68 88888.00 2011-05-29 01:40:15.625 149 12696.45 125.67 55064.68 88888.00 2011-05-29 01:40:15.750 149 12696.42 125.67 55064.68 88888.00 2011-05-29 01:40:15.875 149 12696.50 125.70 55064.70 88888.00 2011-05-29 01:40:16.000 149 12696.48 125.70 55064.72 88888.00 2011-05-29 01:40:16.125 149 12696.38 125.65 55064.72 88888.00 2011-05-29 01:40:16.250 149 12696.30 125.62 55064.75 88888.00 2011-05-29 01:40:16.375 149 12696.38 125.65 55064.72 88888.00 2011-05-29 01:40:16.500 149 12696.45 125.67 55064.72 88888.00 2011-05-29 01:40:16.625 149 12696.50 125.65 55064.75 88888.00 2011-05-29 01:40:16.750 149 12696.48 125.62 55064.72 88888.00 2011-05-29 01:40:16.875 149 12696.45 125.62 55064.72 88888.00 2011-05-29 01:40:17.000 149 12696.35 125.65 55064.72 88888.00 2011-05-29 01:40:17.125 149 12696.27 125.65 55064.75 88888.00 2011-05-29 01:40:17.250 149 12696.35 125.62 55064.75 88888.00 2011-05-29 01:40:17.375 149 12696.38 125.65 55064.75 88888.00 2011-05-29 01:40:17.500 149 12696.33 125.67 55064.78 88888.00 2011-05-29 01:40:17.625 149 12696.27 125.67 55064.82 88888.00 2011-05-29 01:40:17.750 149 12696.25 125.65 55064.80 88888.00 2011-05-29 01:40:17.875 149 12696.25 125.65 55064.82 88888.00 2011-05-29 01:40:18.000 149 12696.25 125.65 55064.80 88888.00 2011-05-29 01:40:18.125 149 12696.25 125.67 55064.80 88888.00 2011-05-29 01:40:18.250 149 12696.20 125.65 55064.80 88888.00 2011-05-29 01:40:18.375 149 12696.20 125.65 55064.80 88888.00 2011-05-29 01:40:18.500 149 12696.25 125.65 55064.80 88888.00 2011-05-29 01:40:18.625 149 12696.25 125.70 55064.85 88888.00 2011-05-29 01:40:18.750 149 12696.25 125.70 55064.85 88888.00 2011-05-29 01:40:18.875 149 12696.17 125.67 55064.85 88888.00 2011-05-29 01:40:19.000 149 12696.12 125.65 55064.82 88888.00 2011-05-29 01:40:19.125 149 12696.15 125.65 55064.85 88888.00 2011-05-29 01:40:19.250 149 12696.12 125.65 55064.85 88888.00 2011-05-29 01:40:19.375 149 12696.12 125.67 55064.85 88888.00 2011-05-29 01:40:19.500 149 12696.15 125.67 55064.88 88888.00 2011-05-29 01:40:19.625 149 12696.15 125.62 55064.88 88888.00 2011-05-29 01:40:19.750 149 12696.17 125.62 55064.85 88888.00 2011-05-29 01:40:19.875 149 12696.23 125.62 55064.85 88888.00 2011-05-29 01:40:20.000 149 12696.23 125.60 55064.85 88888.00 2011-05-29 01:40:20.125 149 12696.23 125.58 55064.88 88888.00 2011-05-29 01:40:20.250 149 12696.15 125.58 55064.90 88888.00 2011-05-29 01:40:20.375 149 12696.15 125.62 55064.90 88888.00 2011-05-29 01:40:20.500 149 12696.10 125.60 55064.88 88888.00 2011-05-29 01:40:20.625 149 12696.08 125.55 55064.85 88888.00 2011-05-29 01:40:20.750 149 12696.02 125.53 55064.88 88888.00 2011-05-29 01:40:20.875 149 12696.00 125.55 55064.88 88888.00 2011-05-29 01:40:21.000 149 12696.02 125.58 55064.90 88888.00 2011-05-29 01:40:21.125 149 12696.00 125.55 55064.93 88888.00 2011-05-29 01:40:21.250 149 12695.98 125.53 55064.93 88888.00 2011-05-29 01:40:21.375 149 12695.98 125.55 55064.95 88888.00 2011-05-29 01:40:21.500 149 12695.98 125.53 55064.95 88888.00 2011-05-29 01:40:21.625 149 12696.00 125.50 55064.93 88888.00 2011-05-29 01:40:21.750 149 12695.98 125.47 55064.93 88888.00 2011-05-29 01:40:21.875 149 12695.92 125.47 55064.93 88888.00 2011-05-29 01:40:22.000 149 12695.90 125.47 55064.93 88888.00 2011-05-29 01:40:22.125 149 12695.95 125.47 55064.95 88888.00 2011-05-29 01:40:22.250 149 12695.95 125.50 55064.95 88888.00 2011-05-29 01:40:22.375 149 12695.98 125.47 55064.93 88888.00 2011-05-29 01:40:22.500 149 12696.00 125.45 55064.95 88888.00 2011-05-29 01:40:22.625 149 12695.98 125.45 55064.95 88888.00 2011-05-29 01:40:22.750 149 12695.92 125.45 55064.97 88888.00 2011-05-29 01:40:22.875 149 12695.98 125.42 55064.97 88888.00 2011-05-29 01:40:23.000 149 12696.00 125.45 55064.97 88888.00 2011-05-29 01:40:23.125 149 12695.98 125.42 55064.95 88888.00 2011-05-29 01:40:23.250 149 12695.92 125.45 55064.97 88888.00 2011-05-29 01:40:23.375 149 12695.98 125.42 55065.03 88888.00 2011-05-29 01:40:23.500 149 12695.95 125.42 55065.00 88888.00 2011-05-29 01:40:23.625 149 12696.00 125.42 55065.00 88888.00 2011-05-29 01:40:23.750 149 12696.02 125.40 55065.00 88888.00 2011-05-29 01:40:23.875 149 12695.98 125.40 55065.00 88888.00 2011-05-29 01:40:24.000 149 12695.98 125.40 55065.00 88888.00 2011-05-29 01:40:24.125 149 12695.95 125.40 55065.03 88888.00 2011-05-29 01:40:24.250 149 12695.92 125.38 55065.05 88888.00 2011-05-29 01:40:24.375 149 12696.00 125.42 55065.07 88888.00 2011-05-29 01:40:24.500 149 12695.95 125.42 55065.05 88888.00 2011-05-29 01:40:24.625 149 12695.88 125.38 55065.05 88888.00 2011-05-29 01:40:24.750 149 12695.80 125.40 55065.05 88888.00 2011-05-29 01:40:24.875 149 12695.75 125.42 55065.07 88888.00 2011-05-29 01:40:25.000 149 12695.80 125.40 55065.07 88888.00 2011-05-29 01:40:25.125 149 12695.95 125.38 55065.07 88888.00 2011-05-29 01:40:25.250 149 12695.92 125.33 55065.05 88888.00 2011-05-29 01:40:25.375 149 12695.88 125.35 55065.07 88888.00 2011-05-29 01:40:25.500 149 12695.85 125.33 55065.10 88888.00 2011-05-29 01:40:25.625 149 12695.80 125.33 55065.10 88888.00 2011-05-29 01:40:25.750 149 12695.80 125.38 55065.10 88888.00 2011-05-29 01:40:25.875 149 12695.77 125.35 55065.10 88888.00 2011-05-29 01:40:26.000 149 12695.70 125.30 55065.07 88888.00 2011-05-29 01:40:26.125 149 12695.67 125.28 55065.07 88888.00 2011-05-29 01:40:26.250 149 12695.70 125.25 55065.12 88888.00 2011-05-29 01:40:26.375 149 12695.77 125.28 55065.12 88888.00 2011-05-29 01:40:26.500 149 12695.83 125.28 55065.18 88888.00 2011-05-29 01:40:26.625 149 12695.80 125.28 55065.18 88888.00 2011-05-29 01:40:26.750 149 12695.73 125.28 55065.15 88888.00 2011-05-29 01:40:26.875 149 12695.67 125.28 55065.12 88888.00 2011-05-29 01:40:27.000 149 12695.67 125.28 55065.12 88888.00 2011-05-29 01:40:27.125 149 12695.65 125.28 55065.12 88888.00 2011-05-29 01:40:27.250 149 12695.65 125.25 55065.15 88888.00 2011-05-29 01:40:27.375 149 12695.67 125.25 55065.12 88888.00 2011-05-29 01:40:27.500 149 12695.75 125.22 55065.12 88888.00 2011-05-29 01:40:27.625 149 12695.77 125.20 55065.12 88888.00 2011-05-29 01:40:27.750 149 12695.75 125.17 55065.12 88888.00 2011-05-29 01:40:27.875 149 12695.70 125.17 55065.12 88888.00 2011-05-29 01:40:28.000 149 12695.70 125.20 55065.12 88888.00 2011-05-29 01:40:28.125 149 12695.73 125.17 55065.15 88888.00 2011-05-29 01:40:28.250 149 12695.75 125.20 55065.15 88888.00 2011-05-29 01:40:28.375 149 12695.77 125.20 55065.15 88888.00 2011-05-29 01:40:28.500 149 12695.70 125.15 55065.12 88888.00 2011-05-29 01:40:28.625 149 12695.73 125.15 55065.12 88888.00 2011-05-29 01:40:28.750 149 12695.73 125.15 55065.15 88888.00 2011-05-29 01:40:28.875 149 12695.70 125.15 55065.15 88888.00 2011-05-29 01:40:29.000 149 12695.73 125.10 55065.12 88888.00 2011-05-29 01:40:29.125 149 12695.75 125.08 55065.12 88888.00 2011-05-29 01:40:29.250 149 12695.75 125.15 55065.18 88888.00 2011-05-29 01:40:29.375 149 12695.75 125.17 55065.18 88888.00 2011-05-29 01:40:29.500 149 12695.80 125.15 55065.20 88888.00 2011-05-29 01:40:29.625 149 12695.77 125.10 55065.20 88888.00 2011-05-29 01:40:29.750 149 12695.75 125.10 55065.18 88888.00 2011-05-29 01:40:29.875 149 12695.77 125.08 55065.12 88888.00 2011-05-29 01:40:30.000 149 12695.75 125.08 55065.18 88888.00 2011-05-29 01:40:30.125 149 12695.70 125.10 55065.18 88888.00 2011-05-29 01:40:30.250 149 12695.67 125.08 55065.20 88888.00 2011-05-29 01:40:30.375 149 12695.75 125.05 55065.18 88888.00 2011-05-29 01:40:30.500 149 12695.77 125.10 55065.20 88888.00 2011-05-29 01:40:30.625 149 12695.77 125.08 55065.20 88888.00 2011-05-29 01:40:30.750 149 12695.77 125.03 55065.18 88888.00 2011-05-29 01:40:30.875 149 12695.83 125.00 55065.20 88888.00 2011-05-29 01:40:31.000 149 12695.85 125.03 55065.20 88888.00 2011-05-29 01:40:31.125 149 12695.75 125.00 55065.18 88888.00 2011-05-29 01:40:31.250 149 12695.73 124.95 55065.18 88888.00 2011-05-29 01:40:31.375 149 12695.77 124.97 55065.18 88888.00 2011-05-29 01:40:31.500 149 12695.75 124.97 55065.18 88888.00 2011-05-29 01:40:31.625 149 12695.77 125.00 55065.22 88888.00 2011-05-29 01:40:31.750 149 12695.77 124.97 55065.22 88888.00 2011-05-29 01:40:31.875 149 12695.80 124.97 55065.22 88888.00 2011-05-29 01:40:32.000 149 12695.83 124.95 55065.20 88888.00 2011-05-29 01:40:32.125 149 12695.83 124.95 55065.22 88888.00 2011-05-29 01:40:32.250 149 12695.83 124.92 55065.20 88888.00 2011-05-29 01:40:32.375 149 12695.77 124.95 55065.20 88888.00 2011-05-29 01:40:32.500 149 12695.73 124.97 55065.22 88888.00 2011-05-29 01:40:32.625 149 12695.70 124.97 55065.22 88888.00 2011-05-29 01:40:32.750 149 12695.73 124.92 55065.22 88888.00 2011-05-29 01:40:32.875 149 12695.77 124.90 55065.22 88888.00 2011-05-29 01:40:33.000 149 12695.80 124.92 55065.22 88888.00 2011-05-29 01:40:33.125 149 12695.77 124.90 55065.25 88888.00 2011-05-29 01:40:33.250 149 12695.75 124.90 55065.25 88888.00 2011-05-29 01:40:33.375 149 12695.80 124.88 55065.22 88888.00 2011-05-29 01:40:33.500 149 12695.83 124.90 55065.25 88888.00 2011-05-29 01:40:33.625 149 12695.83 124.90 55065.22 88888.00 2011-05-29 01:40:33.750 149 12695.77 124.90 55065.22 88888.00 2011-05-29 01:40:33.875 149 12695.67 124.88 55065.22 88888.00 2011-05-29 01:40:34.000 149 12695.67 124.85 55065.20 88888.00 2011-05-29 01:40:34.125 149 12695.70 124.90 55065.22 88888.00 2011-05-29 01:40:34.250 149 12695.70 124.90 55065.25 88888.00 2011-05-29 01:40:34.375 149 12695.70 124.90 55065.25 88888.00 2011-05-29 01:40:34.500 149 12695.73 124.85 55065.25 88888.00 2011-05-29 01:40:34.625 149 12695.77 124.88 55065.28 88888.00 2011-05-29 01:40:34.750 149 12695.88 124.92 55065.25 88888.00 2011-05-29 01:40:34.875 149 12695.88 124.90 55065.22 88888.00 2011-05-29 01:40:35.000 149 12695.75 124.90 55065.22 88888.00 2011-05-29 01:40:35.125 149 12695.73 124.88 55065.22 88888.00 2011-05-29 01:40:35.250 149 12695.77 124.83 55065.22 88888.00 2011-05-29 01:40:35.375 149 12695.83 124.83 55065.25 88888.00 2011-05-29 01:40:35.500 149 12695.83 124.83 55065.22 88888.00 2011-05-29 01:40:35.625 149 12695.80 124.83 55065.25 88888.00 2011-05-29 01:40:35.750 149 12695.77 124.88 55065.28 88888.00 2011-05-29 01:40:35.875 149 12695.77 124.88 55065.28 88888.00 2011-05-29 01:40:36.000 149 12695.80 124.88 55065.28 88888.00 2011-05-29 01:40:36.125 149 12695.77 124.88 55065.25 88888.00 2011-05-29 01:40:36.250 149 12695.73 124.85 55065.28 88888.00 2011-05-29 01:40:36.375 149 12695.73 124.85 55065.28 88888.00 2011-05-29 01:40:36.500 149 12695.73 124.88 55065.28 88888.00 2011-05-29 01:40:36.625 149 12695.77 124.88 55065.28 88888.00 2011-05-29 01:40:36.750 149 12695.83 124.88 55065.22 88888.00 2011-05-29 01:40:36.875 149 12695.83 124.92 55065.28 88888.00 2011-05-29 01:40:37.000 149 12695.80 124.92 55065.28 88888.00 2011-05-29 01:40:37.125 149 12695.77 124.90 55065.28 88888.00 2011-05-29 01:40:37.250 149 12695.75 124.92 55065.30 88888.00 2011-05-29 01:40:37.375 149 12695.80 124.97 55065.30 88888.00 2011-05-29 01:40:37.500 149 12695.80 124.95 55065.28 88888.00 2011-05-29 01:40:37.625 149 12695.73 124.90 55065.28 88888.00 2011-05-29 01:40:37.750 149 12695.70 124.95 55065.28 88888.00 2011-05-29 01:40:37.875 149 12695.65 124.95 55065.30 88888.00 2011-05-29 01:40:38.000 149 12695.70 124.95 55065.30 88888.00 2011-05-29 01:40:38.125 149 12695.67 125.00 55065.30 88888.00 2011-05-29 01:40:38.250 149 12695.62 124.95 55065.28 88888.00 2011-05-29 01:40:38.375 149 12695.65 124.95 55065.28 88888.00 2011-05-29 01:40:38.500 149 12695.70 124.97 55065.28 88888.00 2011-05-29 01:40:38.625 149 12695.77 124.97 55065.28 88888.00 2011-05-29 01:40:38.750 149 12695.77 125.00 55065.28 88888.00 2011-05-29 01:40:38.875 149 12695.75 125.00 55065.28 88888.00 2011-05-29 01:40:39.000 149 12695.73 125.00 55065.28 88888.00 2011-05-29 01:40:39.125 149 12695.75 124.97 55065.28 88888.00 2011-05-29 01:40:39.250 149 12695.75 124.95 55065.25 88888.00 2011-05-29 01:40:39.375 149 12695.77 124.95 55065.25 88888.00 2011-05-29 01:40:39.500 149 12695.75 124.95 55065.25 88888.00 2011-05-29 01:40:39.625 149 12695.70 124.92 55065.25 88888.00 2011-05-29 01:40:39.750 149 12695.70 124.90 55065.28 88888.00 2011-05-29 01:40:39.875 149 12695.70 124.90 55065.25 88888.00 2011-05-29 01:40:40.000 149 12695.73 124.90 55065.25 88888.00 2011-05-29 01:40:40.125 149 12695.75 124.92 55065.28 88888.00 2011-05-29 01:40:40.250 149 12695.75 124.92 55065.30 88888.00 2011-05-29 01:40:40.375 149 12695.75 124.92 55065.30 88888.00 2011-05-29 01:40:40.500 149 12695.70 124.92 55065.30 88888.00 2011-05-29 01:40:40.625 149 12695.67 124.90 55065.28 88888.00 2011-05-29 01:40:40.750 149 12695.65 124.88 55065.28 88888.00 2011-05-29 01:40:40.875 149 12695.67 124.85 55065.28 88888.00 2011-05-29 01:40:41.000 149 12695.70 124.88 55065.32 88888.00 2011-05-29 01:40:41.125 149 12695.65 124.90 55065.30 88888.00 2011-05-29 01:40:41.250 149 12695.65 124.90 55065.30 88888.00 2011-05-29 01:40:41.375 149 12695.67 124.92 55065.32 88888.00 2011-05-29 01:40:41.500 149 12695.75 124.88 55065.32 88888.00 2011-05-29 01:40:41.625 149 12695.77 124.88 55065.32 88888.00 2011-05-29 01:40:41.750 149 12695.73 124.90 55065.38 88888.00 2011-05-29 01:40:41.875 149 12695.73 124.88 55065.35 88888.00 2011-05-29 01:40:42.000 149 12695.70 124.83 55065.32 88888.00 2011-05-29 01:40:42.125 149 12695.67 124.83 55065.32 88888.00 2011-05-29 01:40:42.250 149 12695.67 124.85 55065.38 88888.00 2011-05-29 01:40:42.375 149 12695.70 124.85 55065.38 88888.00 2011-05-29 01:40:42.500 149 12695.70 124.85 55065.38 88888.00 2011-05-29 01:40:42.625 149 12695.67 124.83 55065.38 88888.00 2011-05-29 01:40:42.750 149 12695.73 124.83 55065.38 88888.00 2011-05-29 01:40:42.875 149 12695.70 124.85 55065.40 88888.00 2011-05-29 01:40:43.000 149 12695.65 124.85 55065.38 88888.00 2011-05-29 01:40:43.125 149 12695.65 124.85 55065.40 88888.00 2011-05-29 01:40:43.250 149 12695.60 124.83 55065.40 88888.00 2011-05-29 01:40:43.375 149 12695.62 124.83 55065.40 88888.00 2011-05-29 01:40:43.500 149 12695.62 124.83 55065.40 88888.00 2011-05-29 01:40:43.625 149 12695.65 124.83 55065.40 88888.00 2011-05-29 01:40:43.750 149 12695.60 124.80 55065.40 88888.00 2011-05-29 01:40:43.875 149 12695.65 124.80 55065.40 88888.00 2011-05-29 01:40:44.000 149 12695.65 124.80 55065.40 88888.00 2011-05-29 01:40:44.125 149 12695.60 124.75 55065.43 88888.00 2011-05-29 01:40:44.250 149 12695.52 124.78 55065.45 88888.00 2011-05-29 01:40:44.375 149 12695.58 124.78 55065.43 88888.00 2011-05-29 01:40:44.500 149 12695.58 124.78 55065.45 88888.00 2011-05-29 01:40:44.625 149 12695.60 124.80 55065.45 88888.00 2011-05-29 01:40:44.750 149 12695.62 124.80 55065.45 88888.00 2011-05-29 01:40:44.875 149 12695.58 124.72 55065.43 88888.00 2011-05-29 01:40:45.000 149 12695.48 124.72 55065.40 88888.00 2011-05-29 01:40:45.125 149 12695.50 124.75 55065.43 88888.00 2011-05-29 01:40:45.250 149 12695.55 124.67 55065.40 88888.00 2011-05-29 01:40:45.375 149 12695.60 124.72 55065.40 88888.00 2011-05-29 01:40:45.500 149 12695.58 124.75 55065.40 88888.00 2011-05-29 01:40:45.625 149 12695.55 124.70 55065.40 88888.00 2011-05-29 01:40:45.750 149 12695.58 124.67 55065.40 88888.00 2011-05-29 01:40:45.875 149 12695.60 124.65 55065.38 88888.00 2011-05-29 01:40:46.000 149 12695.67 124.70 55065.38 88888.00 2011-05-29 01:40:46.125 149 12695.65 124.72 55065.40 88888.00 2011-05-29 01:40:46.250 149 12695.55 124.67 55065.43 88888.00 2011-05-29 01:40:46.375 149 12695.60 124.70 55065.43 88888.00 2011-05-29 01:40:46.500 149 12695.65 124.75 55065.45 88888.00 2011-05-29 01:40:46.625 149 12695.65 124.75 55065.45 88888.00 2011-05-29 01:40:46.750 149 12695.62 124.72 55065.40 88888.00 2011-05-29 01:40:46.875 149 12695.62 124.72 55065.40 88888.00 2011-05-29 01:40:47.000 149 12695.62 124.72 55065.40 88888.00 2011-05-29 01:40:47.125 149 12695.65 124.75 55065.45 88888.00 2011-05-29 01:40:47.250 149 12695.62 124.70 55065.45 88888.00 2011-05-29 01:40:47.375 149 12695.62 124.75 55065.45 88888.00 2011-05-29 01:40:47.500 149 12695.55 124.75 55065.45 88888.00 2011-05-29 01:40:47.625 149 12695.55 124.72 55065.45 88888.00 2011-05-29 01:40:47.750 149 12695.60 124.67 55065.45 88888.00 2011-05-29 01:40:47.875 149 12695.62 124.67 55065.43 88888.00 2011-05-29 01:40:48.000 149 12695.65 124.67 55065.43 88888.00 2011-05-29 01:40:48.125 149 12695.70 124.72 55065.50 88888.00 2011-05-29 01:40:48.250 149 12695.73 124.72 55065.47 88888.00 2011-05-29 01:40:48.375 149 12695.67 124.65 55065.45 88888.00 2011-05-29 01:40:48.500 149 12695.62 124.65 55065.43 88888.00 2011-05-29 01:40:48.625 149 12695.65 124.65 55065.45 88888.00 2011-05-29 01:40:48.750 149 12695.65 124.65 55065.45 88888.00 2011-05-29 01:40:48.875 149 12695.65 124.62 55065.47 88888.00 2011-05-29 01:40:49.000 149 12695.58 124.62 55065.45 88888.00 2011-05-29 01:40:49.125 149 12695.50 124.60 55065.47 88888.00 2011-05-29 01:40:49.250 149 12695.55 124.58 55065.50 88888.00 2011-05-29 01:40:49.375 149 12695.58 124.55 55065.47 88888.00 2011-05-29 01:40:49.500 149 12695.58 124.53 55065.45 88888.00 2011-05-29 01:40:49.625 149 12695.58 124.53 55065.45 88888.00 2011-05-29 01:40:49.750 149 12695.58 124.53 55065.45 88888.00 2011-05-29 01:40:49.875 149 12695.55 124.47 55065.43 88888.00 2011-05-29 01:40:50.000 149 12695.52 124.47 55065.45 88888.00 2011-05-29 01:40:50.125 149 12695.55 124.45 55065.47 88888.00 2011-05-29 01:40:50.250 149 12695.55 124.42 55065.47 88888.00 2011-05-29 01:40:50.375 149 12695.50 124.42 55065.47 88888.00 2011-05-29 01:40:50.500 149 12695.50 124.42 55065.45 88888.00 2011-05-29 01:40:50.625 149 12695.52 124.45 55065.47 88888.00 2011-05-29 01:40:50.750 149 12695.52 124.47 55065.50 88888.00 2011-05-29 01:40:50.875 149 12695.55 124.42 55065.50 88888.00 2011-05-29 01:40:51.000 149 12695.55 124.42 55065.47 88888.00 2011-05-29 01:40:51.125 149 12695.52 124.45 55065.50 88888.00 2011-05-29 01:40:51.250 149 12695.48 124.42 55065.47 88888.00 2011-05-29 01:40:51.375 149 12695.50 124.42 55065.47 88888.00 2011-05-29 01:40:51.500 149 12695.58 124.42 55065.50 88888.00 2011-05-29 01:40:51.625 149 12695.62 124.42 55065.53 88888.00 2011-05-29 01:40:51.750 149 12695.58 124.42 55065.50 88888.00 2011-05-29 01:40:51.875 149 12695.52 124.40 55065.53 88888.00 2011-05-29 01:40:52.000 149 12695.55 124.42 55065.53 88888.00 2011-05-29 01:40:52.125 149 12695.58 124.45 55065.55 88888.00 2011-05-29 01:40:52.250 149 12695.50 124.42 55065.55 88888.00 2011-05-29 01:40:52.375 149 12695.48 124.42 55065.55 88888.00 2011-05-29 01:40:52.500 149 12695.55 124.45 55065.53 88888.00 2011-05-29 01:40:52.625 149 12695.58 124.45 55065.53 88888.00 2011-05-29 01:40:52.750 149 12695.60 124.45 55065.50 88888.00 2011-05-29 01:40:52.875 149 12695.60 124.40 55065.47 88888.00 2011-05-29 01:40:53.000 149 12695.65 124.38 55065.47 88888.00 2011-05-29 01:40:53.125 149 12695.67 124.40 55065.47 88888.00 2011-05-29 01:40:53.250 149 12695.62 124.40 55065.50 88888.00 2011-05-29 01:40:53.375 149 12695.65 124.42 55065.50 88888.00 2011-05-29 01:40:53.500 149 12695.67 124.42 55065.53 88888.00 2011-05-29 01:40:53.625 149 12695.67 124.42 55065.53 88888.00 2011-05-29 01:40:53.750 149 12695.67 124.42 55065.50 88888.00 2011-05-29 01:40:53.875 149 12695.65 124.45 55065.53 88888.00 2011-05-29 01:40:54.000 149 12695.73 124.47 55065.53 88888.00 2011-05-29 01:40:54.125 149 12695.80 124.47 55065.53 88888.00 2011-05-29 01:40:54.250 149 12695.75 124.42 55065.53 88888.00 2011-05-29 01:40:54.375 149 12695.73 124.42 55065.53 88888.00 2011-05-29 01:40:54.500 149 12695.70 124.42 55065.50 88888.00 2011-05-29 01:40:54.625 149 12695.67 124.47 55065.50 88888.00 2011-05-29 01:40:54.750 149 12695.70 124.42 55065.53 88888.00 2011-05-29 01:40:54.875 149 12695.77 124.45 55065.53 88888.00 2011-05-29 01:40:55.000 149 12695.83 124.42 55065.53 88888.00 2011-05-29 01:40:55.125 149 12695.85 124.42 55065.53 88888.00 2011-05-29 01:40:55.250 149 12695.85 124.45 55065.55 88888.00 2011-05-29 01:40:55.375 149 12695.85 124.42 55065.53 88888.00 2011-05-29 01:40:55.500 149 12695.83 124.42 55065.53 88888.00 2011-05-29 01:40:55.625 149 12695.90 124.42 55065.47 88888.00 2011-05-29 01:40:55.750 149 12695.90 124.40 55065.47 88888.00 2011-05-29 01:40:55.875 149 12695.88 124.40 55065.47 88888.00 2011-05-29 01:40:56.000 149 12695.90 124.42 55065.47 88888.00 2011-05-29 01:40:56.125 149 12695.92 124.42 55065.47 88888.00 2011-05-29 01:40:56.250 149 12695.92 124.42 55065.47 88888.00 2011-05-29 01:40:56.375 149 12695.95 124.50 55065.47 88888.00 2011-05-29 01:40:56.500 149 12695.88 124.47 55065.47 88888.00 2011-05-29 01:40:56.625 149 12695.85 124.47 55065.47 88888.00 2011-05-29 01:40:56.750 149 12695.88 124.45 55065.45 88888.00 2011-05-29 01:40:56.875 149 12695.95 124.50 55065.47 88888.00 2011-05-29 01:40:57.000 149 12696.00 124.50 55065.45 88888.00 2011-05-29 01:40:57.125 149 12696.02 124.47 55065.45 88888.00 2011-05-29 01:40:57.250 149 12696.00 124.45 55065.43 88888.00 2011-05-29 01:40:57.375 149 12695.98 124.45 55065.40 88888.00 2011-05-29 01:40:57.500 149 12695.98 124.47 55065.45 88888.00 2011-05-29 01:40:57.625 149 12696.00 124.47 55065.45 88888.00 2011-05-29 01:40:57.750 149 12696.05 124.50 55065.45 88888.00 2011-05-29 01:40:57.875 149 12696.00 124.53 55065.43 88888.00 2011-05-29 01:40:58.000 149 12695.95 124.58 55065.40 88888.00 2011-05-29 01:40:58.125 149 12695.98 124.58 55065.43 88888.00 2011-05-29 01:40:58.250 149 12695.98 124.50 55065.38 88888.00 2011-05-29 01:40:58.375 149 12695.95 124.53 55065.40 88888.00 2011-05-29 01:40:58.500 149 12695.95 124.55 55065.38 88888.00 2011-05-29 01:40:58.625 149 12696.02 124.53 55065.35 88888.00 2011-05-29 01:40:58.750 149 12696.05 124.55 55065.35 88888.00 2011-05-29 01:40:58.875 149 12696.08 124.53 55065.38 88888.00 2011-05-29 01:40:59.000 149 12696.05 124.58 55065.40 88888.00 2011-05-29 01:40:59.125 149 12696.08 124.60 55065.38 88888.00 2011-05-29 01:40:59.250 149 12696.12 124.58 55065.40 88888.00 2011-05-29 01:40:59.375 149 12696.15 124.58 55065.40 88888.00 2011-05-29 01:40:59.500 149 12696.15 124.60 55065.40 88888.00 2011-05-29 01:40:59.625 149 12696.20 124.62 55065.38 88888.00 2011-05-29 01:40:59.750 149 12696.25 124.65 55065.38 88888.00 2011-05-29 01:40:59.875 149 12696.25 124.67 55065.38 88888.00 2011-05-29 01:41:00.000 149 12696.17 124.65 55065.35 88888.00 2011-05-29 01:41:00.125 149 12696.17 124.62 55065.35 88888.00 2011-05-29 01:41:00.250 149 12696.20 124.62 55065.35 88888.00 2011-05-29 01:41:00.375 149 12696.33 124.67 55065.40 88888.00 2011-05-29 01:41:00.500 149 12696.35 124.75 55065.40 88888.00 2011-05-29 01:41:00.625 149 12696.33 124.75 55065.35 88888.00 2011-05-29 01:41:00.750 149 12696.35 124.70 55065.30 88888.00 2011-05-29 01:41:00.875 149 12696.40 124.72 55065.30 88888.00 2011-05-29 01:41:01.000 149 12696.40 124.72 55065.32 88888.00 2011-05-29 01:41:01.125 149 12696.35 124.75 55065.35 88888.00 2011-05-29 01:41:01.250 149 12696.35 124.78 55065.35 88888.00 2011-05-29 01:41:01.375 149 12696.40 124.78 55065.32 88888.00 2011-05-29 01:41:01.500 149 12696.45 124.80 55065.30 88888.00 2011-05-29 01:41:01.625 149 12696.50 124.78 55065.30 88888.00 2011-05-29 01:41:01.750 149 12696.40 124.80 55065.30 88888.00 2011-05-29 01:41:01.875 149 12696.42 124.80 55065.30 88888.00 2011-05-29 01:41:02.000 149 12696.48 124.80 55065.30 88888.00 2011-05-29 01:41:02.125 149 12696.48 124.80 55065.32 88888.00 2011-05-29 01:41:02.250 149 12696.45 124.78 55065.30 88888.00 2011-05-29 01:41:02.375 149 12696.50 124.78 55065.30 88888.00 2011-05-29 01:41:02.500 149 12696.52 124.80 55065.30 88888.00 2011-05-29 01:41:02.625 149 12696.55 124.78 55065.30 88888.00 2011-05-29 01:41:02.750 149 12696.60 124.80 55065.30 88888.00 2011-05-29 01:41:02.875 149 12696.67 124.80 55065.30 88888.00 2011-05-29 01:41:03.000 149 12696.60 124.80 55065.28 88888.00 2011-05-29 01:41:03.125 149 12696.52 124.80 55065.28 88888.00 2011-05-29 01:41:03.250 149 12696.50 124.78 55065.28 88888.00 2011-05-29 01:41:03.375 149 12696.58 124.78 55065.28 88888.00 2011-05-29 01:41:03.500 149 12696.60 124.78 55065.25 88888.00 2011-05-29 01:41:03.625 149 12696.65 124.78 55065.25 88888.00 2011-05-29 01:41:03.750 149 12696.62 124.75 55065.25 88888.00 2011-05-29 01:41:03.875 149 12696.67 124.78 55065.28 88888.00 2011-05-29 01:41:04.000 149 12696.70 124.83 55065.25 88888.00 2011-05-29 01:41:04.125 149 12696.62 124.85 55065.25 88888.00 2011-05-29 01:41:04.250 149 12696.60 124.83 55065.22 88888.00 2011-05-29 01:41:04.375 149 12696.67 124.80 55065.25 88888.00 2011-05-29 01:41:04.500 149 12696.73 124.83 55065.25 88888.00 2011-05-29 01:41:04.625 149 12696.70 124.83 55065.20 88888.00 2011-05-29 01:41:04.750 149 12696.73 124.83 55065.20 88888.00 2011-05-29 01:41:04.875 149 12696.73 124.85 55065.18 88888.00 2011-05-29 01:41:05.000 149 12696.75 124.83 55065.20 88888.00 2011-05-29 01:41:05.125 149 12696.75 124.83 55065.20 88888.00 2011-05-29 01:41:05.250 149 12696.75 124.85 55065.25 88888.00 2011-05-29 01:41:05.375 149 12696.80 124.88 55065.25 88888.00 2011-05-29 01:41:05.500 149 12696.75 124.85 55065.22 88888.00 2011-05-29 01:41:05.625 149 12696.67 124.85 55065.25 88888.00 2011-05-29 01:41:05.750 149 12696.65 124.85 55065.22 88888.00 2011-05-29 01:41:05.875 149 12696.70 124.85 55065.18 88888.00 2011-05-29 01:41:06.000 149 12696.75 124.85 55065.15 88888.00 2011-05-29 01:41:06.125 149 12696.83 124.88 55065.20 88888.00 2011-05-29 01:41:06.250 149 12696.83 124.88 55065.20 88888.00 2011-05-29 01:41:06.375 149 12696.75 124.88 55065.18 88888.00 2011-05-29 01:41:06.500 149 12696.77 124.90 55065.20 88888.00 2011-05-29 01:41:06.625 149 12696.80 124.95 55065.20 88888.00 2011-05-29 01:41:06.750 149 12696.85 124.95 55065.18 88888.00 2011-05-29 01:41:06.875 149 12696.83 124.92 55065.18 88888.00 2011-05-29 01:41:07.000 149 12696.75 124.95 55065.18 88888.00 2011-05-29 01:41:07.125 149 12696.75 124.97 55065.18 88888.00 2011-05-29 01:41:07.250 149 12696.73 124.95 55065.18 88888.00 2011-05-29 01:41:07.375 149 12696.77 124.97 55065.15 88888.00 2011-05-29 01:41:07.500 149 12696.70 124.95 55065.12 88888.00 2011-05-29 01:41:07.625 149 12696.73 124.95 55065.12 88888.00 2011-05-29 01:41:07.750 149 12696.80 124.97 55065.10 88888.00 2011-05-29 01:41:07.875 149 12696.88 124.97 55065.12 88888.00 2011-05-29 01:41:08.000 149 12696.98 124.97 55065.12 88888.00 2011-05-29 01:41:08.125 149 12697.00 124.95 55065.12 88888.00 2011-05-29 01:41:08.250 149 12696.95 124.95 55065.15 88888.00 2011-05-29 01:41:08.375 149 12697.00 124.97 55065.15 88888.00 2011-05-29 01:41:08.500 149 12697.00 125.00 55065.15 88888.00 2011-05-29 01:41:08.625 149 12696.98 124.97 55065.10 88888.00 2011-05-29 01:41:08.750 149 12696.92 124.97 55065.10 88888.00 2011-05-29 01:41:08.875 149 12696.90 124.97 55065.12 88888.00 2011-05-29 01:41:09.000 149 12696.90 124.97 55065.10 88888.00 2011-05-29 01:41:09.125 149 12696.92 125.00 55065.12 88888.00 2011-05-29 01:41:09.250 149 12696.92 125.00 55065.12 88888.00 2011-05-29 01:41:09.375 149 12696.95 124.97 55065.07 88888.00 2011-05-29 01:41:09.500 149 12696.90 124.97 55065.07 88888.00 2011-05-29 01:41:09.625 149 12696.95 124.97 55065.07 88888.00 2011-05-29 01:41:09.750 149 12697.00 124.97 55065.05 88888.00 2011-05-29 01:41:09.875 149 12697.00 124.95 55065.07 88888.00 2011-05-29 01:41:10.000 149 12697.02 125.00 55065.07 88888.00 2011-05-29 01:41:10.125 149 12697.02 125.03 55065.05 88888.00 2011-05-29 01:41:10.250 149 12697.05 125.00 55065.00 88888.00 2011-05-29 01:41:10.375 149 12697.05 125.00 55065.03 88888.00 2011-05-29 01:41:10.500 149 12697.05 125.00 55065.03 88888.00 2011-05-29 01:41:10.625 149 12697.02 125.03 55065.05 88888.00 2011-05-29 01:41:10.750 149 12697.05 125.03 55065.03 88888.00 2011-05-29 01:41:10.875 149 12697.10 125.05 55065.07 88888.00 2011-05-29 01:41:11.000 149 12697.10 125.08 55065.05 88888.00 2011-05-29 01:41:11.125 149 12697.10 125.08 55065.05 88888.00 2011-05-29 01:41:11.250 149 12697.12 125.12 55065.07 88888.00 2011-05-29 01:41:11.375 149 12697.17 125.10 55065.05 88888.00 2011-05-29 01:41:11.500 149 12697.17 125.10 55065.07 88888.00 2011-05-29 01:41:11.625 149 12697.17 125.12 55065.05 88888.00 2011-05-29 01:41:11.750 149 12697.12 125.17 55065.07 88888.00 2011-05-29 01:41:11.875 149 12697.10 125.20 55065.03 88888.00 2011-05-29 01:41:12.000 149 12697.12 125.20 55065.00 88888.00 2011-05-29 01:41:12.125 149 12697.17 125.20 55065.03 88888.00 2011-05-29 01:41:12.250 149 12697.17 125.22 55065.03 88888.00 2011-05-29 01:41:12.375 149 12697.25 125.22 55065.03 88888.00 2011-05-29 01:41:12.500 149 12697.25 125.22 55065.03 88888.00 2011-05-29 01:41:12.625 149 12697.27 125.25 55065.00 88888.00 2011-05-29 01:41:12.750 149 12697.30 125.22 55064.97 88888.00 2011-05-29 01:41:12.875 149 12697.27 125.25 55065.00 88888.00 2011-05-29 01:41:13.000 149 12697.30 125.28 55065.00 88888.00 2011-05-29 01:41:13.125 149 12697.33 125.30 55065.05 88888.00 2011-05-29 01:41:13.250 149 12697.30 125.35 55065.05 88888.00 2011-05-29 01:41:13.375 149 12697.25 125.33 55065.03 88888.00 2011-05-29 01:41:13.500 149 12697.25 125.33 55065.00 88888.00 2011-05-29 01:41:13.625 149 12697.27 125.33 55064.97 88888.00 2011-05-29 01:41:13.750 149 12697.33 125.30 55064.95 88888.00 2011-05-29 01:41:13.875 149 12697.27 125.30 55064.95 88888.00 2011-05-29 01:41:14.000 149 12697.30 125.33 55064.95 88888.00 2011-05-29 01:41:14.125 149 12697.38 125.38 55064.97 88888.00 2011-05-29 01:41:14.250 149 12697.42 125.38 55064.97 88888.00 2011-05-29 01:41:14.375 149 12697.40 125.35 55064.97 88888.00 2011-05-29 01:41:14.500 149 12697.40 125.38 55065.00 88888.00 2011-05-29 01:41:14.625 149 12697.48 125.42 55065.00 88888.00 2011-05-29 01:41:14.750 149 12697.45 125.45 55065.00 88888.00 2011-05-29 01:41:14.875 149 12697.45 125.42 55064.95 88888.00 2011-05-29 01:41:15.000 149 12697.48 125.40 55064.93 88888.00 2011-05-29 01:41:15.125 149 12697.50 125.38 55064.93 88888.00 2011-05-29 01:41:15.250 149 12697.45 125.38 55064.95 88888.00 2011-05-29 01:41:15.375 149 12697.52 125.40 55064.93 88888.00 2011-05-29 01:41:15.500 149 12697.58 125.42 55064.90 88888.00 2011-05-29 01:41:15.625 149 12697.55 125.40 55064.90 88888.00 2011-05-29 01:41:15.750 149 12697.52 125.40 55064.90 88888.00 2011-05-29 01:41:15.875 149 12697.58 125.42 55064.93 88888.00 2011-05-29 01:41:16.000 149 12697.60 125.42 55064.90 88888.00 2011-05-29 01:41:16.125 149 12697.60 125.42 55064.88 88888.00 2011-05-29 01:41:16.250 149 12697.62 125.45 55064.88 88888.00 2011-05-29 01:41:16.375 149 12697.70 125.47 55064.85 88888.00 2011-05-29 01:41:16.500 149 12697.67 125.42 55064.82 88888.00 2011-05-29 01:41:16.625 149 12697.62 125.45 55064.85 88888.00 2011-05-29 01:41:16.750 149 12697.65 125.47 55064.85 88888.00 2011-05-29 01:41:16.875 149 12697.67 125.45 55064.82 88888.00 2011-05-29 01:41:17.000 149 12697.70 125.45 55064.80 88888.00 2011-05-29 01:41:17.125 149 12697.70 125.47 55064.82 88888.00 2011-05-29 01:41:17.250 149 12697.75 125.47 55064.85 88888.00 2011-05-29 01:41:17.375 149 12697.75 125.47 55064.85 88888.00 2011-05-29 01:41:17.500 149 12697.83 125.53 55064.88 88888.00 2011-05-29 01:41:17.625 149 12697.85 125.53 55064.85 88888.00 2011-05-29 01:41:17.750 149 12697.83 125.50 55064.82 88888.00 2011-05-29 01:41:17.875 149 12697.80 125.55 55064.82 88888.00 2011-05-29 01:41:18.000 149 12697.83 125.60 55064.82 88888.00 2011-05-29 01:41:18.125 149 12697.88 125.60 55064.85 88888.00 2011-05-29 01:41:18.250 149 12697.88 125.60 55064.85 88888.00 2011-05-29 01:41:18.375 149 12697.98 125.65 55064.82 88888.00 2011-05-29 01:41:18.500 149 12698.00 125.62 55064.80 88888.00 2011-05-29 01:41:18.625 149 12697.98 125.60 55064.80 88888.00 2011-05-29 01:41:18.750 149 12697.88 125.60 55064.80 88888.00 2011-05-29 01:41:18.875 149 12697.85 125.60 55064.80 88888.00 2011-05-29 01:41:19.000 149 12697.92 125.60 55064.78 88888.00 2011-05-29 01:41:19.125 149 12698.02 125.60 55064.80 88888.00 2011-05-29 01:41:19.250 149 12698.05 125.60 55064.78 88888.00 2011-05-29 01:41:19.375 149 12698.08 125.60 55064.78 88888.00 2011-05-29 01:41:19.500 149 12698.05 125.65 55064.78 88888.00 2011-05-29 01:41:19.625 149 12698.08 125.67 55064.78 88888.00 2011-05-29 01:41:19.750 149 12698.05 125.65 55064.75 88888.00 2011-05-29 01:41:19.875 149 12698.02 125.65 55064.72 88888.00 2011-05-29 01:41:20.000 149 12698.10 125.67 55064.72 88888.00 2011-05-29 01:41:20.125 149 12698.15 125.67 55064.72 88888.00 2011-05-29 01:41:20.250 149 12698.10 125.65 55064.72 88888.00 2011-05-29 01:41:20.375 149 12698.12 125.67 55064.72 88888.00 2011-05-29 01:41:20.500 149 12698.12 125.67 55064.72 88888.00 2011-05-29 01:41:20.625 149 12698.17 125.75 55064.75 88888.00 2011-05-29 01:41:20.750 149 12698.20 125.78 55064.72 88888.00 2011-05-29 01:41:20.875 149 12698.27 125.75 55064.70 88888.00 2011-05-29 01:41:21.000 149 12698.35 125.78 55064.70 88888.00 2011-05-29 01:41:21.125 149 12698.38 125.78 55064.70 88888.00 2011-05-29 01:41:21.250 149 12698.35 125.78 55064.70 88888.00 2011-05-29 01:41:21.375 149 12698.35 125.75 55064.65 88888.00 2011-05-29 01:41:21.500 149 12698.38 125.72 55064.68 88888.00 2011-05-29 01:41:21.625 149 12698.40 125.80 55064.68 88888.00 2011-05-29 01:41:21.750 149 12698.40 125.83 55064.70 88888.00 2011-05-29 01:41:21.875 149 12698.42 125.83 55064.68 88888.00 2011-05-29 01:41:22.000 149 12698.42 125.88 55064.65 88888.00 2011-05-29 01:41:22.125 149 12698.38 125.88 55064.65 88888.00 2011-05-29 01:41:22.250 149 12698.35 125.88 55064.65 88888.00 2011-05-29 01:41:22.375 149 12698.35 125.90 55064.62 88888.00 2011-05-29 01:41:22.500 149 12698.38 125.92 55064.62 88888.00 2011-05-29 01:41:22.625 149 12698.42 125.92 55064.62 88888.00 2011-05-29 01:41:22.750 149 12698.50 125.95 55064.62 88888.00 2011-05-29 01:41:22.875 149 12698.52 125.92 55064.60 88888.00 2011-05-29 01:41:23.000 149 12698.55 125.92 55064.57 88888.00 2011-05-29 01:41:23.125 149 12698.52 125.95 55064.57 88888.00 2011-05-29 01:41:23.250 149 12698.55 125.97 55064.60 88888.00 2011-05-29 01:41:23.375 149 12698.62 126.03 55064.62 88888.00 2011-05-29 01:41:23.500 149 12698.70 126.03 55064.60 88888.00 2011-05-29 01:41:23.625 149 12698.73 126.00 55064.57 88888.00 2011-05-29 01:41:23.750 149 12698.62 126.00 55064.57 88888.00 2011-05-29 01:41:23.875 149 12698.58 126.00 55064.53 88888.00 2011-05-29 01:41:24.000 149 12698.62 126.00 55064.55 88888.00 2011-05-29 01:41:24.125 149 12698.62 126.05 55064.55 88888.00 2011-05-29 01:41:24.250 149 12698.67 126.08 55064.57 88888.00 2011-05-29 01:41:24.375 149 12698.75 126.10 55064.60 88888.00 2011-05-29 01:41:24.500 149 12698.75 126.10 55064.60 88888.00 2011-05-29 01:41:24.625 149 12698.73 126.10 55064.57 88888.00 2011-05-29 01:41:24.750 149 12698.75 126.10 55064.55 88888.00 2011-05-29 01:41:24.875 149 12698.77 126.12 55064.53 88888.00 2011-05-29 01:41:25.000 149 12698.73 126.12 55064.55 88888.00 2011-05-29 01:41:25.125 149 12698.62 126.12 55064.55 88888.00 2011-05-29 01:41:25.250 149 12698.62 126.12 55064.55 88888.00 2011-05-29 01:41:25.375 149 12698.73 126.15 55064.53 88888.00 2011-05-29 01:41:25.500 149 12698.75 126.17 55064.53 88888.00 2011-05-29 01:41:25.625 149 12698.80 126.20 55064.53 88888.00 2011-05-29 01:41:25.750 149 12698.77 126.20 55064.53 88888.00 2011-05-29 01:41:25.875 149 12698.77 126.15 55064.50 88888.00 2011-05-29 01:41:26.000 149 12698.75 126.15 55064.50 88888.00 2011-05-29 01:41:26.125 149 12698.83 126.17 55064.53 88888.00 2011-05-29 01:41:26.250 149 12698.85 126.20 55064.53 88888.00 2011-05-29 01:41:26.375 149 12698.90 126.25 55064.55 88888.00 2011-05-29 01:41:26.500 149 12698.88 126.25 55064.55 88888.00 2011-05-29 01:41:26.625 149 12698.88 126.25 55064.53 88888.00 2011-05-29 01:41:26.750 149 12698.92 126.28 55064.50 88888.00 2011-05-29 01:41:26.875 149 12698.92 126.25 55064.50 88888.00 2011-05-29 01:41:27.000 149 12698.92 126.28 55064.47 88888.00 2011-05-29 01:41:27.125 149 12698.95 126.30 55064.50 88888.00 2011-05-29 01:41:27.250 149 12699.02 126.35 55064.47 88888.00 2011-05-29 01:41:27.375 149 12699.02 126.33 55064.45 88888.00 2011-05-29 01:41:27.500 149 12699.02 126.30 55064.43 88888.00 2011-05-29 01:41:27.625 149 12699.02 126.30 55064.43 88888.00 2011-05-29 01:41:27.750 149 12699.02 126.35 55064.43 88888.00 2011-05-29 01:41:27.875 149 12699.02 126.40 55064.43 88888.00 2011-05-29 01:41:28.000 149 12699.10 126.40 55064.43 88888.00 2011-05-29 01:41:28.125 149 12699.15 126.42 55064.43 88888.00 2011-05-29 01:41:28.250 149 12699.10 126.42 55064.45 88888.00 2011-05-29 01:41:28.375 149 12699.12 126.45 55064.40 88888.00 2011-05-29 01:41:28.500 149 12699.12 126.47 55064.40 88888.00 2011-05-29 01:41:28.625 149 12699.17 126.50 55064.43 88888.00 2011-05-29 01:41:28.750 149 12699.23 126.50 55064.40 88888.00 2011-05-29 01:41:28.875 149 12699.23 126.53 55064.38 88888.00 2011-05-29 01:41:29.000 149 12699.23 126.53 55064.40 88888.00 2011-05-29 01:41:29.125 149 12699.25 126.58 55064.40 88888.00 2011-05-29 01:41:29.250 149 12699.20 126.62 55064.43 88888.00 2011-05-29 01:41:29.375 149 12699.25 126.65 55064.43 88888.00 2011-05-29 01:41:29.500 149 12699.27 126.65 55064.38 88888.00 2011-05-29 01:41:29.625 149 12699.33 126.62 55064.35 88888.00 2011-05-29 01:41:29.750 149 12699.30 126.62 55064.32 88888.00 2011-05-29 01:41:29.875 149 12699.38 126.65 55064.30 88888.00 2011-05-29 01:41:30.000 149 12699.38 126.67 55064.30 88888.00 2011-05-29 01:41:30.125 149 12699.35 126.70 55064.30 88888.00 2011-05-29 01:41:30.250 149 12699.30 126.70 55064.32 88888.00 2011-05-29 01:41:30.375 149 12699.35 126.70 55064.35 88888.00 2011-05-29 01:41:30.500 149 12699.33 126.70 55064.30 88888.00 2011-05-29 01:41:30.625 149 12699.40 126.75 55064.32 88888.00 2011-05-29 01:41:30.750 149 12699.50 126.78 55064.35 88888.00 2011-05-29 01:41:30.875 149 12699.50 126.75 55064.32 88888.00 2011-05-29 01:41:31.000 149 12699.48 126.78 55064.32 88888.00 2011-05-29 01:41:31.125 149 12699.48 126.80 55064.30 88888.00 2011-05-29 01:41:31.250 149 12699.50 126.83 55064.30 88888.00 2011-05-29 01:41:31.375 149 12699.50 126.83 55064.30 88888.00 2011-05-29 01:41:31.500 149 12699.55 126.85 55064.30 88888.00 2011-05-29 01:41:31.625 149 12699.58 126.88 55064.30 88888.00 2011-05-29 01:41:31.750 149 12699.60 126.88 55064.30 88888.00 2011-05-29 01:41:31.875 149 12699.58 126.88 55064.28 88888.00 2011-05-29 01:41:32.000 149 12699.52 126.85 55064.22 88888.00 2011-05-29 01:41:32.125 149 12699.60 126.88 55064.22 88888.00 2011-05-29 01:41:32.250 149 12699.65 126.88 55064.22 88888.00 2011-05-29 01:41:32.375 149 12699.65 126.90 55064.22 88888.00 2011-05-29 01:41:32.500 149 12699.58 126.92 55064.22 88888.00 2011-05-29 01:41:32.625 149 12699.55 126.95 55064.25 88888.00 2011-05-29 01:41:32.750 149 12699.55 126.92 55064.25 88888.00 2011-05-29 01:41:32.875 149 12699.58 126.92 55064.22 88888.00 2011-05-29 01:41:33.000 149 12699.62 126.95 55064.22 88888.00 2011-05-29 01:41:33.125 149 12699.62 126.97 55064.22 88888.00 2011-05-29 01:41:33.250 149 12699.70 126.97 55064.20 88888.00 2011-05-29 01:41:33.375 149 12699.83 127.03 55064.20 88888.00 2011-05-29 01:41:33.500 149 12699.80 127.03 55064.20 88888.00 2011-05-29 01:41:33.625 149 12699.73 127.00 55064.18 88888.00 2011-05-29 01:41:33.750 149 12699.70 127.03 55064.18 88888.00 2011-05-29 01:41:33.875 149 12699.73 127.03 55064.15 88888.00 2011-05-29 01:41:34.000 149 12699.73 127.00 55064.15 88888.00 2011-05-29 01:41:34.125 149 12699.77 127.03 55064.18 88888.00 2011-05-29 01:41:34.250 149 12699.85 127.05 55064.18 88888.00 2011-05-29 01:41:34.375 149 12699.90 127.05 55064.15 88888.00 2011-05-29 01:41:34.500 149 12699.88 127.05 55064.15 88888.00 2011-05-29 01:41:34.625 149 12699.95 127.12 55064.15 88888.00 2011-05-29 01:41:34.750 149 12699.95 127.10 55064.15 88888.00 2011-05-29 01:41:34.875 149 12700.00 127.10 55064.15 88888.00 2011-05-29 01:41:35.000 149 12700.02 127.12 55064.10 88888.00 2011-05-29 01:41:35.125 149 12700.02 127.10 55064.07 88888.00 2011-05-29 01:41:35.250 149 12700.02 127.15 55064.10 88888.00 2011-05-29 01:41:35.375 149 12700.10 127.17 55064.12 88888.00 2011-05-29 01:41:35.500 149 12700.08 127.17 55064.12 88888.00 2011-05-29 01:41:35.625 149 12700.00 127.20 55064.12 88888.00 2011-05-29 01:41:35.750 149 12699.95 127.20 55064.12 88888.00 2011-05-29 01:41:35.875 149 12699.98 127.22 55064.10 88888.00 2011-05-29 01:41:36.000 149 12700.02 127.22 55064.05 88888.00 2011-05-29 01:41:36.125 149 12700.08 127.22 55064.05 88888.00 2011-05-29 01:41:36.250 149 12700.12 127.28 55064.07 88888.00 2011-05-29 01:41:36.375 149 12700.15 127.28 55064.05 88888.00 2011-05-29 01:41:36.500 149 12700.17 127.30 55064.05 88888.00 2011-05-29 01:41:36.625 149 12700.23 127.35 55064.05 88888.00 2011-05-29 01:41:36.750 149 12700.20 127.38 55064.03 88888.00 2011-05-29 01:41:36.875 149 12700.15 127.38 55064.03 88888.00 2011-05-29 01:41:37.000 149 12700.15 127.38 55064.03 88888.00 2011-05-29 01:41:37.125 149 12700.17 127.42 55064.03 88888.00 2011-05-29 01:41:37.250 149 12700.25 127.40 55064.03 88888.00 2011-05-29 01:41:37.375 149 12700.27 127.40 55064.03 88888.00 2011-05-29 01:41:37.500 149 12700.23 127.45 55064.03 88888.00 2011-05-29 01:41:37.625 149 12700.25 127.45 55064.03 88888.00 2011-05-29 01:41:37.750 149 12700.35 127.50 55064.03 88888.00 2011-05-29 01:41:37.875 149 12700.38 127.47 55064.03 88888.00 2011-05-29 01:41:38.000 149 12700.42 127.50 55064.00 88888.00 2011-05-29 01:41:38.125 149 12700.40 127.53 55064.00 88888.00 2011-05-29 01:41:38.250 149 12700.35 127.53 55064.00 88888.00 2011-05-29 01:41:38.375 149 12700.40 127.50 55063.97 88888.00 2011-05-29 01:41:38.500 149 12700.42 127.55 55063.97 88888.00 2011-05-29 01:41:38.625 149 12700.50 127.58 55063.97 88888.00 2011-05-29 01:41:38.750 149 12700.52 127.58 55063.97 88888.00 2011-05-29 01:41:38.875 149 12700.52 127.55 55063.97 88888.00 2011-05-29 01:41:39.000 149 12700.52 127.55 55063.95 88888.00 2011-05-29 01:41:39.125 149 12700.50 127.58 55063.95 88888.00 2011-05-29 01:41:39.250 149 12700.42 127.58 55063.95 88888.00 2011-05-29 01:41:39.375 149 12700.42 127.55 55063.93 88888.00 2011-05-29 01:41:39.500 149 12700.50 127.55 55063.93 88888.00 2011-05-29 01:41:39.625 149 12700.58 127.58 55063.93 88888.00 2011-05-29 01:41:39.750 149 12700.58 127.58 55063.93 88888.00 2011-05-29 01:41:39.875 149 12700.58 127.60 55063.93 88888.00 2011-05-29 01:41:40.000 149 12700.58 127.60 55063.90 88888.00 2011-05-29 01:41:40.125 149 12700.62 127.62 55063.88 88888.00 2011-05-29 01:41:40.250 149 12700.65 127.65 55063.90 88888.00 2011-05-29 01:41:40.375 149 12700.62 127.67 55063.90 88888.00 2011-05-29 01:41:40.500 149 12700.58 127.67 55063.90 88888.00 2011-05-29 01:41:40.625 149 12700.60 127.70 55063.88 88888.00 2011-05-29 01:41:40.750 149 12700.62 127.72 55063.88 88888.00 2011-05-29 01:41:40.875 149 12700.67 127.72 55063.85 88888.00 2011-05-29 01:41:41.000 149 12700.70 127.75 55063.88 88888.00 2011-05-29 01:41:41.125 149 12700.70 127.75 55063.90 88888.00 2011-05-29 01:41:41.250 149 12700.73 127.75 55063.90 88888.00 2011-05-29 01:41:41.375 149 12700.80 127.80 55063.90 88888.00 2011-05-29 01:41:41.500 149 12700.80 127.85 55063.95 88888.00 2011-05-29 01:41:41.625 149 12700.75 127.85 55063.90 88888.00 2011-05-29 01:41:41.750 149 12700.77 127.88 55063.90 88888.00 2011-05-29 01:41:41.875 149 12700.75 127.95 55063.85 88888.00 2011-05-29 01:41:42.000 149 12700.75 127.97 55063.85 88888.00 2011-05-29 01:41:42.125 149 12700.77 127.97 55063.85 88888.00 2011-05-29 01:41:42.250 149 12700.83 128.00 55063.85 88888.00 2011-05-29 01:41:42.375 149 12700.85 127.97 55063.82 88888.00 2011-05-29 01:41:42.500 149 12700.85 127.97 55063.82 88888.00 2011-05-29 01:41:42.625 149 12700.88 128.03 55063.85 88888.00 2011-05-29 01:41:42.750 149 12700.90 128.05 55063.88 88888.00 2011-05-29 01:41:42.875 149 12700.92 128.05 55063.82 88888.00 2011-05-29 01:41:43.000 149 12700.88 128.05 55063.80 88888.00 2011-05-29 01:41:43.125 149 12700.85 128.07 55063.85 88888.00 2011-05-29 01:41:43.250 149 12700.83 128.10 55063.85 88888.00 2011-05-29 01:41:43.375 149 12700.88 128.10 55063.85 88888.00 2011-05-29 01:41:43.500 149 12700.92 128.12 55063.85 88888.00 2011-05-29 01:41:43.625 149 12700.95 128.15 55063.85 88888.00 2011-05-29 01:41:43.750 149 12700.90 128.18 55063.85 88888.00 2011-05-29 01:41:43.875 149 12700.85 128.15 55063.85 88888.00 2011-05-29 01:41:44.000 149 12700.90 128.15 55063.82 88888.00 2011-05-29 01:41:44.125 149 12701.00 128.18 55063.80 88888.00 2011-05-29 01:41:44.250 149 12701.00 128.15 55063.80 88888.00 2011-05-29 01:41:44.375 149 12701.08 128.20 55063.85 88888.00 2011-05-29 01:41:44.500 149 12701.05 128.25 55063.85 88888.00 2011-05-29 01:41:44.625 149 12701.02 128.22 55063.82 88888.00 2011-05-29 01:41:44.750 149 12700.98 128.22 55063.82 88888.00 2011-05-29 01:41:44.875 149 12700.92 128.22 55063.82 88888.00 2011-05-29 01:41:45.000 149 12700.92 128.22 55063.82 88888.00 2011-05-29 01:41:45.125 149 12701.02 128.30 55063.85 88888.00 2011-05-29 01:41:45.250 149 12701.00 128.28 55063.82 88888.00 2011-05-29 01:41:45.375 149 12701.02 128.28 55063.80 88888.00 2011-05-29 01:41:45.500 149 12701.08 128.30 55063.80 88888.00 2011-05-29 01:41:45.625 149 12701.12 128.28 55063.78 88888.00 2011-05-29 01:41:45.750 149 12701.05 128.30 55063.78 88888.00 2011-05-29 01:41:45.875 149 12701.00 128.30 55063.78 88888.00 2011-05-29 01:41:46.000 149 12701.02 128.30 55063.78 88888.00 2011-05-29 01:41:46.125 149 12701.05 128.35 55063.80 88888.00 2011-05-29 01:41:46.250 149 12701.02 128.35 55063.80 88888.00 2011-05-29 01:41:46.375 149 12701.02 128.32 55063.75 88888.00 2011-05-29 01:41:46.500 149 12701.00 128.38 55063.78 88888.00 2011-05-29 01:41:46.625 149 12701.02 128.40 55063.80 88888.00 2011-05-29 01:41:46.750 149 12701.08 128.38 55063.82 88888.00 2011-05-29 01:41:46.875 149 12701.15 128.40 55063.80 88888.00 2011-05-29 01:41:47.000 149 12701.08 128.38 55063.78 88888.00 2011-05-29 01:41:47.125 149 12700.98 128.35 55063.80 88888.00 2011-05-29 01:41:47.250 149 12700.92 128.32 55063.82 88888.00 2011-05-29 01:41:47.375 149 12701.02 128.38 55063.80 88888.00 2011-05-29 01:41:47.500 149 12701.05 128.43 55063.82 88888.00 2011-05-29 01:41:47.625 149 12701.05 128.45 55063.85 88888.00 2011-05-29 01:41:47.750 149 12701.00 128.45 55063.82 88888.00 2011-05-29 01:41:47.875 149 12701.00 128.40 55063.82 88888.00 2011-05-29 01:41:48.000 149 12700.98 128.40 55063.85 88888.00 2011-05-29 01:41:48.125 149 12701.00 128.40 55063.88 88888.00 2011-05-29 01:41:48.250 149 12700.95 128.43 55063.88 88888.00 2011-05-29 01:41:48.375 149 12700.95 128.43 55063.88 88888.00 2011-05-29 01:41:48.500 149 12700.90 128.43 55063.85 88888.00 2011-05-29 01:41:48.625 149 12700.88 128.45 55063.88 88888.00 2011-05-29 01:41:48.750 149 12700.92 128.45 55063.85 88888.00 2011-05-29 01:41:48.875 149 12701.05 128.45 55063.88 88888.00 2011-05-29 01:41:49.000 149 12701.12 128.50 55063.85 88888.00 2011-05-29 01:41:49.125 149 12701.10 128.47 55063.85 88888.00 2011-05-29 01:41:49.250 149 12700.98 128.47 55063.85 88888.00 2011-05-29 01:41:49.375 149 12700.98 128.50 55063.85 88888.00 2011-05-29 01:41:49.500 149 12700.95 128.50 55063.85 88888.00 2011-05-29 01:41:49.625 149 12700.95 128.53 55063.88 88888.00 2011-05-29 01:41:49.750 149 12700.88 128.47 55063.88 88888.00 2011-05-29 01:41:49.875 149 12700.85 128.47 55063.90 88888.00 2011-05-29 01:41:50.000 149 12700.92 128.47 55063.88 88888.00 2011-05-29 01:41:50.125 149 12700.98 128.50 55063.88 88888.00 2011-05-29 01:41:50.250 149 12700.98 128.53 55063.88 88888.00 2011-05-29 01:41:50.375 149 12701.00 128.53 55063.85 88888.00 2011-05-29 01:41:50.500 149 12700.98 128.53 55063.85 88888.00 2011-05-29 01:41:50.625 149 12700.95 128.50 55063.85 88888.00 2011-05-29 01:41:50.750 149 12700.98 128.53 55063.88 88888.00 2011-05-29 01:41:50.875 149 12700.98 128.53 55063.88 88888.00 2011-05-29 01:41:51.000 149 12701.00 128.53 55063.88 88888.00 2011-05-29 01:41:51.125 149 12700.98 128.55 55063.88 88888.00 2011-05-29 01:41:51.250 149 12700.98 128.50 55063.85 88888.00 2011-05-29 01:41:51.375 149 12700.98 128.55 55063.85 88888.00 2011-05-29 01:41:51.500 149 12700.98 128.57 55063.85 88888.00 2011-05-29 01:41:51.625 149 12700.95 128.55 55063.85 88888.00 2011-05-29 01:41:51.750 149 12700.92 128.53 55063.85 88888.00 2011-05-29 01:41:51.875 149 12700.92 128.60 55063.85 88888.00 2011-05-29 01:41:52.000 149 12700.88 128.57 55063.88 88888.00 2011-05-29 01:41:52.125 149 12700.83 128.60 55063.88 88888.00 2011-05-29 01:41:52.250 149 12700.83 128.60 55063.85 88888.00 2011-05-29 01:41:52.375 149 12700.88 128.57 55063.82 88888.00 2011-05-29 01:41:52.500 149 12700.90 128.60 55063.88 88888.00 2011-05-29 01:41:52.625 149 12700.90 128.62 55063.90 88888.00 2011-05-29 01:41:52.750 149 12700.88 128.60 55063.93 88888.00 2011-05-29 01:41:52.875 149 12700.85 128.60 55063.90 88888.00 2011-05-29 01:41:53.000 149 12700.85 128.62 55063.85 88888.00 2011-05-29 01:41:53.125 149 12700.88 128.60 55063.88 88888.00 2011-05-29 01:41:53.250 149 12700.85 128.57 55063.88 88888.00 2011-05-29 01:41:53.375 149 12700.85 128.60 55063.85 88888.00 2011-05-29 01:41:53.500 149 12700.80 128.60 55063.88 88888.00 2011-05-29 01:41:53.625 149 12700.80 128.60 55063.88 88888.00 2011-05-29 01:41:53.750 149 12700.85 128.60 55063.90 88888.00 2011-05-29 01:41:53.875 149 12700.83 128.57 55063.90 88888.00 2011-05-29 01:41:54.000 149 12700.85 128.57 55063.93 88888.00 2011-05-29 01:41:54.125 149 12700.83 128.62 55063.95 88888.00 2011-05-29 01:41:54.250 149 12700.77 128.62 55063.97 88888.00 2011-05-29 01:41:54.375 149 12700.85 128.65 55063.97 88888.00 2011-05-29 01:41:54.500 149 12700.92 128.65 55063.95 88888.00 2011-05-29 01:41:54.625 149 12700.95 128.62 55063.95 88888.00 2011-05-29 01:41:54.750 149 12700.92 128.62 55063.93 88888.00 2011-05-29 01:41:54.875 149 12700.85 128.60 55063.93 88888.00 2011-05-29 01:41:55.000 149 12700.77 128.60 55063.95 88888.00 2011-05-29 01:41:55.125 149 12700.80 128.57 55063.95 88888.00 2011-05-29 01:41:55.250 149 12700.75 128.57 55063.97 88888.00 2011-05-29 01:41:55.375 149 12700.80 128.60 55063.97 88888.00 2011-05-29 01:41:55.500 149 12700.88 128.62 55063.95 88888.00 2011-05-29 01:41:55.625 149 12700.90 128.65 55063.97 88888.00 2011-05-29 01:41:55.750 149 12700.95 128.68 55063.95 88888.00 2011-05-29 01:41:55.875 149 12700.90 128.68 55063.97 88888.00 2011-05-29 01:41:56.000 149 12700.88 128.62 55063.95 88888.00 2011-05-29 01:41:56.125 149 12700.88 128.60 55063.95 88888.00 2011-05-29 01:41:56.250 149 12700.90 128.62 55063.95 88888.00 2011-05-29 01:41:56.375 149 12700.95 128.65 55063.95 88888.00 2011-05-29 01:41:56.500 149 12700.88 128.68 55063.95 88888.00 2011-05-29 01:41:56.625 149 12700.85 128.70 55063.95 88888.00 2011-05-29 01:41:56.750 149 12700.85 128.68 55063.97 88888.00 2011-05-29 01:41:56.875 149 12700.85 128.68 55063.97 88888.00 2011-05-29 01:41:57.000 149 12700.77 128.68 55063.95 88888.00 2011-05-29 01:41:57.125 149 12700.77 128.70 55063.97 88888.00 2011-05-29 01:41:57.250 149 12700.75 128.70 55063.97 88888.00 2011-05-29 01:41:57.375 149 12700.77 128.70 55063.95 88888.00 2011-05-29 01:41:57.500 149 12700.77 128.65 55063.95 88888.00 2011-05-29 01:41:57.625 149 12700.83 128.70 55063.97 88888.00 2011-05-29 01:41:57.750 149 12700.85 128.70 55064.00 88888.00 2011-05-29 01:41:57.875 149 12700.83 128.70 55064.00 88888.00 2011-05-29 01:41:58.000 149 12700.77 128.72 55063.97 88888.00 2011-05-29 01:41:58.125 149 12700.80 128.70 55063.97 88888.00 2011-05-29 01:41:58.250 149 12700.77 128.72 55063.97 88888.00 2011-05-29 01:41:58.375 149 12700.77 128.70 55063.97 88888.00 2011-05-29 01:41:58.500 149 12700.77 128.70 55063.95 88888.00 2011-05-29 01:41:58.625 149 12700.80 128.68 55063.95 88888.00 2011-05-29 01:41:58.750 149 12700.80 128.70 55063.95 88888.00 2011-05-29 01:41:58.875 149 12700.77 128.70 55063.97 88888.00 2011-05-29 01:41:59.000 149 12700.75 128.72 55063.97 88888.00 2011-05-29 01:41:59.125 149 12700.75 128.72 55064.03 88888.00 2011-05-29 01:41:59.250 149 12700.77 128.72 55064.00 88888.00 2011-05-29 01:41:59.375 149 12700.73 128.70 55064.00 88888.00 2011-05-29 01:41:59.500 149 12700.65 128.68 55064.00 88888.00 2011-05-29 01:41:59.625 149 12700.65 128.65 55064.00 88888.00 2011-05-29 01:41:59.750 149 12700.62 128.70 55064.00 88888.00 2011-05-29 01:41:59.875 149 12700.62 128.75 55064.00 88888.00 2011-05-29 01:42:00.000 149 12700.60 128.75 55064.00 88888.00 2011-05-29 01:42:00.125 149 12700.62 128.70 55064.00 88888.00 2011-05-29 01:42:00.250 149 12700.62 128.70 55064.00 88888.00 2011-05-29 01:42:00.375 149 12700.60 128.70 55064.03 88888.00 2011-05-29 01:42:00.500 149 12700.52 128.70 55064.00 88888.00 2011-05-29 01:42:00.625 149 12700.55 128.72 55064.03 88888.00 2011-05-29 01:42:00.750 149 12700.55 128.75 55064.03 88888.00 2011-05-29 01:42:00.875 149 12700.52 128.72 55064.03 88888.00 2011-05-29 01:42:01.000 149 12700.45 128.72 55064.03 88888.00 2011-05-29 01:42:01.125 149 12700.42 128.75 55064.03 88888.00 2011-05-29 01:42:01.250 149 12700.40 128.72 55064.03 88888.00 2011-05-29 01:42:01.375 149 12700.42 128.75 55064.03 88888.00 2011-05-29 01:42:01.500 149 12700.48 128.78 55064.03 88888.00 2011-05-29 01:42:01.625 149 12700.48 128.78 55064.07 88888.00 2011-05-29 01:42:01.750 149 12700.52 128.75 55064.05 88888.00 2011-05-29 01:42:01.875 149 12700.52 128.75 55064.03 88888.00 2011-05-29 01:42:02.000 149 12700.52 128.75 55064.05 88888.00 2011-05-29 01:42:02.125 149 12700.55 128.78 55064.07 88888.00 2011-05-29 01:42:02.250 149 12700.55 128.75 55064.07 88888.00 2011-05-29 01:42:02.375 149 12700.58 128.75 55064.05 88888.00 2011-05-29 01:42:02.500 149 12700.55 128.80 55064.05 88888.00 2011-05-29 01:42:02.625 149 12700.52 128.78 55064.05 88888.00 2011-05-29 01:42:02.750 149 12700.48 128.78 55064.05 88888.00 2011-05-29 01:42:02.875 149 12700.45 128.75 55064.07 88888.00 2011-05-29 01:42:03.000 149 12700.38 128.78 55064.07 88888.00 2011-05-29 01:42:03.125 149 12700.35 128.80 55064.07 88888.00 2011-05-29 01:42:03.250 149 12700.40 128.78 55064.07 88888.00 2011-05-29 01:42:03.375 149 12700.45 128.78 55064.10 88888.00 2011-05-29 01:42:03.500 149 12700.50 128.78 55064.07 88888.00 2011-05-29 01:42:03.625 149 12700.50 128.78 55064.05 88888.00 2011-05-29 01:42:03.750 149 12700.45 128.80 55064.05 88888.00 2011-05-29 01:42:03.875 149 12700.38 128.82 55064.07 88888.00 2011-05-29 01:42:04.000 149 12700.38 128.80 55064.10 88888.00 2011-05-29 01:42:04.125 149 12700.42 128.85 55064.10 88888.00 2011-05-29 01:42:04.250 149 12700.42 128.80 55064.07 88888.00 2011-05-29 01:42:04.375 149 12700.40 128.82 55064.07 88888.00 2011-05-29 01:42:04.500 149 12700.35 128.80 55064.10 88888.00 2011-05-29 01:42:04.625 149 12700.25 128.80 55064.10 88888.00 2011-05-29 01:42:04.750 149 12700.20 128.80 55064.07 88888.00 2011-05-29 01:42:04.875 149 12700.25 128.80 55064.10 88888.00 2011-05-29 01:42:05.000 149 12700.27 128.82 55064.12 88888.00 2011-05-29 01:42:05.125 149 12700.25 128.85 55064.12 88888.00 2011-05-29 01:42:05.250 149 12700.25 128.85 55064.12 88888.00 2011-05-29 01:42:05.375 149 12700.25 128.82 55064.12 88888.00 2011-05-29 01:42:05.500 149 12700.17 128.82 55064.15 88888.00 2011-05-29 01:42:05.625 149 12700.15 128.85 55064.18 88888.00 2011-05-29 01:42:05.750 149 12700.12 128.90 55064.18 88888.00 2011-05-29 01:42:05.875 149 12700.10 128.90 55064.20 88888.00 2011-05-29 01:42:06.000 149 12700.12 128.88 55064.15 88888.00 2011-05-29 01:42:06.125 149 12700.15 128.85 55064.18 88888.00 2011-05-29 01:42:06.250 149 12700.10 128.85 55064.20 88888.00 2011-05-29 01:42:06.375 149 12700.10 128.88 55064.20 88888.00 2011-05-29 01:42:06.500 149 12700.12 128.88 55064.20 88888.00 2011-05-29 01:42:06.625 149 12700.08 128.85 55064.20 88888.00 2011-05-29 01:42:06.750 149 12700.00 128.85 55064.18 88888.00 2011-05-29 01:42:06.875 149 12699.98 128.90 55064.20 88888.00 2011-05-29 01:42:07.000 149 12700.00 128.90 55064.20 88888.00 2011-05-29 01:42:07.125 149 12700.02 128.90 55064.20 88888.00 2011-05-29 01:42:07.250 149 12699.95 128.88 55064.22 88888.00 2011-05-29 01:42:07.375 149 12699.92 128.88 55064.22 88888.00 2011-05-29 01:42:07.500 149 12699.98 128.90 55064.22 88888.00 2011-05-29 01:42:07.625 149 12700.00 128.90 55064.20 88888.00 2011-05-29 01:42:07.750 149 12700.02 128.88 55064.20 88888.00 2011-05-29 01:42:07.875 149 12700.00 128.90 55064.20 88888.00 2011-05-29 01:42:08.000 149 12700.00 128.93 55064.25 88888.00 2011-05-29 01:42:08.125 149 12699.95 128.95 55064.28 88888.00 2011-05-29 01:42:08.250 149 12699.88 128.88 55064.25 88888.00 2011-05-29 01:42:08.375 149 12699.90 128.90 55064.22 88888.00 2011-05-29 01:42:08.500 149 12699.90 128.90 55064.20 88888.00 2011-05-29 01:42:08.625 149 12699.85 128.93 55064.22 88888.00 2011-05-29 01:42:08.750 149 12699.90 128.95 55064.28 88888.00 2011-05-29 01:42:08.875 149 12699.95 129.00 55064.25 88888.00 2011-05-29 01:42:09.000 149 12700.00 128.97 55064.28 88888.00 2011-05-29 01:42:09.125 149 12699.98 128.97 55064.25 88888.00 2011-05-29 01:42:09.250 149 12699.88 128.97 55064.25 88888.00 2011-05-29 01:42:09.375 149 12699.85 128.97 55064.28 88888.00 2011-05-29 01:42:09.500 149 12699.90 128.97 55064.28 88888.00 2011-05-29 01:42:09.625 149 12699.88 129.00 55064.28 88888.00 2011-05-29 01:42:09.750 149 12699.88 129.00 55064.28 88888.00 2011-05-29 01:42:09.875 149 12699.83 129.03 55064.28 88888.00 2011-05-29 01:42:10.000 149 12699.73 129.00 55064.28 88888.00 2011-05-29 01:42:10.125 149 12699.75 129.03 55064.32 88888.00 2011-05-29 01:42:10.250 149 12699.70 129.00 55064.30 88888.00 2011-05-29 01:42:10.375 149 12699.70 129.03 55064.28 88888.00 2011-05-29 01:42:10.500 149 12699.70 129.00 55064.30 88888.00 2011-05-29 01:42:10.625 149 12699.70 129.00 55064.30 88888.00 2011-05-29 01:42:10.750 149 12699.75 129.05 55064.32 88888.00 2011-05-29 01:42:10.875 149 12699.73 129.03 55064.30 88888.00 2011-05-29 01:42:11.000 149 12699.70 129.03 55064.32 88888.00 2011-05-29 01:42:11.125 149 12699.70 129.07 55064.32 88888.00 2011-05-29 01:42:11.250 149 12699.70 129.10 55064.32 88888.00 2011-05-29 01:42:11.375 149 12699.73 129.10 55064.38 88888.00 2011-05-29 01:42:11.500 149 12699.77 129.12 55064.38 88888.00 2011-05-29 01:42:11.625 149 12699.70 129.15 55064.35 88888.00 2011-05-29 01:42:11.750 149 12699.65 129.15 55064.32 88888.00 2011-05-29 01:42:11.875 149 12699.65 129.12 55064.32 88888.00 2011-05-29 01:42:12.000 149 12699.70 129.15 55064.32 88888.00 2011-05-29 01:42:12.125 149 12699.67 129.15 55064.35 88888.00 2011-05-29 01:42:12.250 149 12699.67 129.15 55064.38 88888.00 2011-05-29 01:42:12.375 149 12699.67 129.15 55064.35 88888.00 2011-05-29 01:42:12.500 149 12699.62 129.15 55064.35 88888.00 2011-05-29 01:42:12.625 149 12699.62 129.12 55064.35 88888.00 2011-05-29 01:42:12.750 149 12699.50 129.15 55064.38 88888.00 2011-05-29 01:42:12.875 149 12699.50 129.18 55064.43 88888.00 2011-05-29 01:42:13.000 149 12699.48 129.20 55064.40 88888.00 2011-05-29 01:42:13.125 149 12699.48 129.22 55064.40 88888.00 2011-05-29 01:42:13.250 149 12699.48 129.18 55064.40 88888.00 2011-05-29 01:42:13.375 149 12699.48 129.15 55064.38 88888.00 2011-05-29 01:42:13.500 149 12699.50 129.15 55064.38 88888.00 2011-05-29 01:42:13.625 149 12699.58 129.15 55064.40 88888.00 2011-05-29 01:42:13.750 149 12699.62 129.20 55064.43 88888.00 2011-05-29 01:42:13.875 149 12699.60 129.22 55064.45 88888.00 2011-05-29 01:42:14.000 149 12699.52 129.18 55064.40 88888.00 2011-05-29 01:42:14.125 149 12699.45 129.15 55064.40 88888.00 2011-05-29 01:42:14.250 149 12699.38 129.12 55064.40 88888.00 2011-05-29 01:42:14.375 149 12699.35 129.10 55064.43 88888.00 2011-05-29 01:42:14.500 149 12699.40 129.12 55064.43 88888.00 2011-05-29 01:42:14.625 149 12699.45 129.12 55064.43 88888.00 2011-05-29 01:42:14.750 149 12699.42 129.15 55064.43 88888.00 2011-05-29 01:42:14.875 149 12699.42 129.18 55064.45 88888.00 2011-05-29 01:42:15.000 149 12699.40 129.20 55064.47 88888.00 2011-05-29 01:42:15.125 149 12699.42 129.18 55064.47 88888.00 2011-05-29 01:42:15.250 149 12699.45 129.15 55064.45 88888.00 2011-05-29 01:42:15.375 149 12699.52 129.18 55064.43 88888.00 2011-05-29 01:42:15.500 149 12699.58 129.20 55064.47 88888.00 2011-05-29 01:42:15.625 149 12699.52 129.18 55064.45 88888.00 2011-05-29 01:42:15.750 149 12699.40 129.20 55064.45 88888.00 2011-05-29 01:42:15.875 149 12699.45 129.22 55064.47 88888.00 2011-05-29 01:42:16.000 149 12699.55 129.22 55064.45 88888.00 2011-05-29 01:42:16.125 149 12699.48 129.18 55064.45 88888.00 2011-05-29 01:42:16.250 149 12699.35 129.15 55064.43 88888.00 2011-05-29 01:42:16.375 149 12699.42 129.22 55064.47 88888.00 2011-05-29 01:42:16.500 149 12699.48 129.28 55064.53 88888.00 2011-05-29 01:42:16.625 149 12699.42 129.25 55064.50 88888.00 2011-05-29 01:42:16.750 149 12699.42 129.25 55064.50 88888.00 2011-05-29 01:42:16.875 149 12699.42 129.22 55064.53 88888.00 2011-05-29 01:42:17.000 149 12699.40 129.22 55064.50 88888.00 2011-05-29 01:42:17.125 149 12699.35 129.18 55064.50 88888.00 2011-05-29 01:42:17.250 149 12699.38 129.20 55064.53 88888.00 2011-05-29 01:42:17.375 149 12699.35 129.25 55064.55 88888.00 2011-05-29 01:42:17.500 149 12699.33 129.22 55064.55 88888.00 2011-05-29 01:42:17.625 149 12699.35 129.20 55064.55 88888.00 2011-05-29 01:42:17.750 149 12699.35 129.20 55064.53 88888.00 2011-05-29 01:42:17.875 149 12699.30 129.22 55064.53 88888.00 2011-05-29 01:42:18.000 149 12699.33 129.25 55064.55 88888.00 2011-05-29 01:42:18.125 149 12699.33 129.25 55064.55 88888.00 2011-05-29 01:42:18.250 149 12699.33 129.25 55064.55 88888.00 2011-05-29 01:42:18.375 149 12699.27 129.22 55064.55 88888.00 2011-05-29 01:42:18.500 149 12699.25 129.20 55064.57 88888.00 2011-05-29 01:42:18.625 149 12699.25 129.22 55064.57 88888.00 2011-05-29 01:42:18.750 149 12699.25 129.25 55064.60 88888.00 2011-05-29 01:42:18.875 149 12699.20 129.25 55064.57 88888.00 2011-05-29 01:42:19.000 149 12699.23 129.25 55064.55 88888.00 2011-05-29 01:42:19.125 149 12699.23 129.25 55064.57 88888.00 2011-05-29 01:42:19.250 149 12699.17 129.22 55064.55 88888.00 2011-05-29 01:42:19.375 149 12699.15 129.25 55064.55 88888.00 2011-05-29 01:42:19.500 149 12699.15 129.28 55064.57 88888.00 2011-05-29 01:42:19.625 149 12699.17 129.28 55064.57 88888.00 2011-05-29 01:42:19.750 149 12699.23 129.28 55064.57 88888.00 2011-05-29 01:42:19.875 149 12699.23 129.28 55064.60 88888.00 2011-05-29 01:42:20.000 149 12699.15 129.28 55064.60 88888.00 2011-05-29 01:42:20.125 149 12699.08 129.25 55064.62 88888.00 2011-05-29 01:42:20.250 149 12699.08 129.28 55064.60 88888.00 2011-05-29 01:42:20.375 149 12699.12 129.28 55064.57 88888.00 2011-05-29 01:42:20.500 149 12699.12 129.22 55064.57 88888.00 2011-05-29 01:42:20.625 149 12699.12 129.25 55064.60 88888.00 2011-05-29 01:42:20.750 149 12699.12 129.28 55064.60 88888.00 2011-05-29 01:42:20.875 149 12699.08 129.28 55064.62 88888.00 2011-05-29 01:42:21.000 149 12699.00 129.30 55064.62 88888.00 2011-05-29 01:42:21.125 149 12699.00 129.30 55064.62 88888.00 2011-05-29 01:42:21.250 149 12699.08 129.32 55064.62 88888.00 2011-05-29 01:42:21.375 149 12699.12 129.32 55064.65 88888.00 2011-05-29 01:42:21.500 149 12699.12 129.38 55064.68 88888.00 2011-05-29 01:42:21.625 149 12699.05 129.35 55064.68 88888.00 2011-05-29 01:42:21.750 149 12699.00 129.32 55064.65 88888.00 2011-05-29 01:42:21.875 149 12698.98 129.32 55064.65 88888.00 2011-05-29 01:42:22.000 149 12698.98 129.35 55064.65 88888.00 2011-05-29 01:42:22.125 149 12698.98 129.38 55064.68 88888.00 2011-05-29 01:42:22.250 149 12698.95 129.28 55064.68 88888.00 2011-05-29 01:42:22.375 149 12698.92 129.30 55064.65 88888.00 2011-05-29 01:42:22.500 149 12698.98 129.35 55064.68 88888.00 2011-05-29 01:42:22.625 149 12698.98 129.38 55064.68 88888.00 2011-05-29 01:42:22.750 149 12698.95 129.35 55064.68 88888.00 2011-05-29 01:42:22.875 149 12698.85 129.35 55064.65 88888.00 2011-05-29 01:42:23.000 149 12698.83 129.35 55064.65 88888.00 2011-05-29 01:42:23.125 149 12698.88 129.38 55064.68 88888.00 2011-05-29 01:42:23.250 149 12698.85 129.40 55064.70 88888.00 2011-05-29 01:42:23.375 149 12698.85 129.43 55064.70 88888.00 2011-05-29 01:42:23.500 149 12698.85 129.45 55064.72 88888.00 2011-05-29 01:42:23.625 149 12698.85 129.40 55064.70 88888.00 2011-05-29 01:42:23.750 149 12698.80 129.43 55064.70 88888.00 2011-05-29 01:42:23.875 149 12698.83 129.47 55064.75 88888.00 2011-05-29 01:42:24.000 149 12698.75 129.53 55064.75 88888.00 2011-05-29 01:42:24.125 149 12698.67 129.50 55064.75 88888.00 2011-05-29 01:42:24.250 149 12698.67 129.50 55064.72 88888.00 2011-05-29 01:42:24.375 149 12698.75 129.50 55064.72 88888.00 2011-05-29 01:42:24.500 149 12698.77 129.50 55064.72 88888.00 2011-05-29 01:42:24.625 149 12698.73 129.50 55064.75 88888.00 2011-05-29 01:42:24.750 149 12698.62 129.53 55064.78 88888.00 2011-05-29 01:42:24.875 149 12698.55 129.53 55064.75 88888.00 2011-05-29 01:42:25.000 149 12698.62 129.53 55064.75 88888.00 2011-05-29 01:42:25.125 149 12698.67 129.55 55064.78 88888.00 2011-05-29 01:42:25.250 149 12698.62 129.53 55064.80 88888.00 2011-05-29 01:42:25.375 149 12698.55 129.57 55064.78 88888.00 2011-05-29 01:42:25.500 149 12698.48 129.57 55064.72 88888.00 2011-05-29 01:42:25.625 149 12698.50 129.57 55064.78 88888.00 2011-05-29 01:42:25.750 149 12698.48 129.57 55064.80 88888.00 2011-05-29 01:42:25.875 149 12698.35 129.55 55064.82 88888.00 2011-05-29 01:42:26.000 149 12698.35 129.55 55064.80 88888.00 2011-05-29 01:42:26.125 149 12698.38 129.57 55064.80 88888.00 2011-05-29 01:42:26.250 149 12698.38 129.57 55064.82 88888.00 2011-05-29 01:42:26.375 149 12698.40 129.60 55064.82 88888.00 2011-05-29 01:42:26.500 149 12698.35 129.60 55064.85 88888.00 2011-05-29 01:42:26.625 149 12698.27 129.57 55064.85 88888.00 2011-05-29 01:42:26.750 149 12698.27 129.60 55064.88 88888.00 2011-05-29 01:42:26.875 149 12698.27 129.62 55064.85 88888.00 2011-05-29 01:42:27.000 149 12698.23 129.60 55064.85 88888.00 2011-05-29 01:42:27.125 149 12698.20 129.57 55064.85 88888.00 2011-05-29 01:42:27.250 149 12698.20 129.60 55064.85 88888.00 2011-05-29 01:42:27.375 149 12698.23 129.60 55064.85 88888.00 2011-05-29 01:42:27.500 149 12698.20 129.60 55064.85 88888.00 2011-05-29 01:42:27.625 149 12698.20 129.60 55064.85 88888.00 2011-05-29 01:42:27.750 149 12698.20 129.60 55064.85 88888.00 2011-05-29 01:42:27.875 149 12698.23 129.62 55064.88 88888.00 2011-05-29 01:42:28.000 149 12698.27 129.65 55064.90 88888.00 2011-05-29 01:42:28.125 149 12698.17 129.62 55064.90 88888.00 2011-05-29 01:42:28.250 149 12698.15 129.60 55064.88 88888.00 2011-05-29 01:42:28.375 149 12698.12 129.62 55064.85 88888.00 2011-05-29 01:42:28.500 149 12698.02 129.65 55064.88 88888.00 2011-05-29 01:42:28.625 149 12698.00 129.62 55064.88 88888.00 2011-05-29 01:42:28.750 149 12698.02 129.62 55064.88 88888.00 2011-05-29 01:42:28.875 149 12698.00 129.60 55064.88 88888.00 2011-05-29 01:42:29.000 149 12698.00 129.62 55064.85 88888.00 2011-05-29 01:42:29.125 149 12697.92 129.62 55064.93 88888.00 2011-05-29 01:42:29.250 149 12697.85 129.60 55064.97 88888.00 2011-05-29 01:42:29.375 149 12697.88 129.62 55064.97 88888.00 2011-05-29 01:42:29.500 149 12697.88 129.62 55064.95 88888.00 2011-05-29 01:42:29.625 149 12697.83 129.65 55064.97 88888.00 2011-05-29 01:42:29.750 149 12697.83 129.65 55064.97 88888.00 2011-05-29 01:42:29.875 149 12697.85 129.62 55064.97 88888.00 2011-05-29 01:42:30.000 149 12697.80 129.60 55064.97 88888.00 2011-05-29 01:42:30.125 149 12697.77 129.60 55065.00 88888.00 2011-05-29 01:42:30.250 149 12697.77 129.62 55065.03 88888.00 2011-05-29 01:42:30.375 149 12697.80 129.62 55065.03 88888.00 2011-05-29 01:42:30.500 149 12697.80 129.60 55065.00 88888.00 2011-05-29 01:42:30.625 149 12697.80 129.57 55065.00 88888.00 2011-05-29 01:42:30.750 149 12697.70 129.57 55065.03 88888.00 2011-05-29 01:42:30.875 149 12697.67 129.62 55065.05 88888.00 2011-05-29 01:42:31.000 149 12697.65 129.62 55065.00 88888.00 2011-05-29 01:42:31.125 149 12697.58 129.60 55065.03 88888.00 2011-05-29 01:42:31.250 149 12697.58 129.57 55065.03 88888.00 2011-05-29 01:42:31.375 149 12697.60 129.60 55065.03 88888.00 2011-05-29 01:42:31.500 149 12697.58 129.60 55065.03 88888.00 2011-05-29 01:42:31.625 149 12697.55 129.57 55065.05 88888.00 2011-05-29 01:42:31.750 149 12697.55 129.57 55065.07 88888.00 2011-05-29 01:42:31.875 149 12697.58 129.57 55065.07 88888.00 2011-05-29 01:42:32.000 149 12697.60 129.57 55065.05 88888.00 2011-05-29 01:42:32.125 149 12697.58 129.57 55065.07 88888.00 2011-05-29 01:42:32.250 149 12697.42 129.57 55065.10 88888.00 2011-05-29 01:42:32.375 149 12697.50 129.57 55065.12 88888.00 2011-05-29 01:42:32.500 149 12697.45 129.55 55065.12 88888.00 2011-05-29 01:42:32.625 149 12697.35 129.55 55065.12 88888.00 2011-05-29 01:42:32.750 149 12697.35 129.55 55065.12 88888.00 2011-05-29 01:42:32.875 149 12697.35 129.55 55065.12 88888.00 2011-05-29 01:42:33.000 149 12697.38 129.55 55065.12 88888.00 2011-05-29 01:42:33.125 149 12697.45 129.53 55065.15 88888.00 2011-05-29 01:42:33.250 149 12697.42 129.50 55065.18 88888.00 2011-05-29 01:42:33.375 149 12697.35 129.47 55065.15 88888.00 2011-05-29 01:42:33.500 149 12697.35 129.47 55065.18 88888.00 2011-05-29 01:42:33.625 149 12697.35 129.47 55065.18 88888.00 2011-05-29 01:42:33.750 149 12697.33 129.45 55065.20 88888.00 2011-05-29 01:42:33.875 149 12697.23 129.43 55065.18 88888.00 2011-05-29 01:42:34.000 149 12697.20 129.43 55065.18 88888.00 2011-05-29 01:42:34.125 149 12697.23 129.43 55065.18 88888.00 2011-05-29 01:42:34.250 149 12697.15 129.40 55065.22 88888.00 2011-05-29 01:42:34.375 149 12697.15 129.40 55065.22 88888.00 2011-05-29 01:42:34.500 149 12697.10 129.38 55065.25 88888.00 2011-05-29 01:42:34.625 149 12697.12 129.32 55065.22 88888.00 2011-05-29 01:42:34.750 149 12697.05 129.30 55065.22 88888.00 2011-05-29 01:42:34.875 149 12697.05 129.32 55065.22 88888.00 2011-05-29 01:42:35.000 149 12697.00 129.30 55065.25 88888.00 2011-05-29 01:42:35.125 149 12696.98 129.30 55065.28 88888.00 2011-05-29 01:42:35.250 149 12696.95 129.25 55065.30 88888.00 2011-05-29 01:42:35.375 149 12696.95 129.28 55065.30 88888.00 2011-05-29 01:42:35.500 149 12696.92 129.30 55065.35 88888.00 2011-05-29 01:42:35.625 149 12696.83 129.25 55065.32 88888.00 2011-05-29 01:42:35.750 149 12696.77 129.22 55065.32 88888.00 2011-05-29 01:42:35.875 149 12696.80 129.25 55065.38 88888.00 2011-05-29 01:42:36.000 149 12696.83 129.22 55065.35 88888.00 2011-05-29 01:42:36.125 149 12696.73 129.18 55065.38 88888.00 2011-05-29 01:42:36.250 149 12696.65 129.20 55065.38 88888.00 2011-05-29 01:42:36.375 149 12696.67 129.20 55065.40 88888.00 2011-05-29 01:42:36.500 149 12696.67 129.20 55065.40 88888.00 2011-05-29 01:42:36.625 149 12696.67 129.20 55065.40 88888.00 2011-05-29 01:42:36.750 149 12696.67 129.15 55065.40 88888.00 2011-05-29 01:42:36.875 149 12696.62 129.12 55065.40 88888.00 2011-05-29 01:42:37.000 149 12696.60 129.10 55065.40 88888.00 2011-05-29 01:42:37.125 149 12696.65 129.12 55065.45 88888.00 2011-05-29 01:42:37.250 149 12696.60 129.10 55065.43 88888.00 2011-05-29 01:42:37.375 149 12696.58 129.07 55065.40 88888.00 2011-05-29 01:42:37.500 149 12696.48 129.05 55065.43 88888.00 2011-05-29 01:42:37.625 149 12696.45 129.03 55065.47 88888.00 2011-05-29 01:42:37.750 149 12696.48 129.03 55065.47 88888.00 2011-05-29 01:42:37.875 149 12696.40 128.95 55065.47 88888.00 2011-05-29 01:42:38.000 149 12696.38 128.97 55065.47 88888.00 2011-05-29 01:42:38.125 149 12696.35 128.97 55065.50 88888.00 2011-05-29 01:42:38.250 149 12696.33 128.95 55065.50 88888.00 2011-05-29 01:42:38.375 149 12696.27 128.90 55065.50 88888.00 2011-05-29 01:42:38.500 149 12696.23 128.90 55065.53 88888.00 2011-05-29 01:42:38.625 149 12696.20 128.93 55065.55 88888.00 2011-05-29 01:42:38.750 149 12696.23 128.93 55065.55 88888.00 2011-05-29 01:42:38.875 149 12696.15 128.88 55065.55 88888.00 2011-05-29 01:42:39.000 149 12696.12 128.80 55065.55 88888.00 2011-05-29 01:42:39.125 149 12696.15 128.80 55065.55 88888.00 2011-05-29 01:42:39.250 149 12696.08 128.82 55065.57 88888.00 2011-05-29 01:42:39.375 149 12696.05 128.78 55065.60 88888.00 2011-05-29 01:42:39.500 149 12696.02 128.78 55065.60 88888.00 2011-05-29 01:42:39.625 149 12696.02 128.80 55065.57 88888.00 2011-05-29 01:42:39.750 149 12696.05 128.78 55065.60 88888.00 2011-05-29 01:42:39.875 149 12696.02 128.72 55065.60 88888.00 2011-05-29 01:42:40.000 149 12695.95 128.70 55065.60 88888.00 2011-05-29 01:42:40.125 149 12695.90 128.68 55065.62 88888.00 2011-05-29 01:42:40.250 149 12695.83 128.68 55065.65 88888.00 2011-05-29 01:42:40.375 149 12695.85 128.70 55065.65 88888.00 2011-05-29 01:42:40.500 149 12695.88 128.65 55065.65 88888.00 2011-05-29 01:42:40.625 149 12695.92 128.62 55065.65 88888.00 2011-05-29 01:42:40.750 149 12695.88 128.62 55065.65 88888.00 2011-05-29 01:42:40.875 149 12695.83 128.62 55065.68 88888.00 2011-05-29 01:42:41.000 149 12695.77 128.55 55065.68 88888.00 2011-05-29 01:42:41.125 149 12695.75 128.53 55065.70 88888.00 2011-05-29 01:42:41.250 149 12695.73 128.53 55065.70 88888.00 2011-05-29 01:42:41.375 149 12695.70 128.50 55065.72 88888.00 2011-05-29 01:42:41.500 149 12695.62 128.45 55065.75 88888.00 2011-05-29 01:42:41.625 149 12695.60 128.45 55065.78 88888.00 2011-05-29 01:42:41.750 149 12695.58 128.45 55065.78 88888.00 2011-05-29 01:42:41.875 149 12695.55 128.43 55065.75 88888.00 2011-05-29 01:42:42.000 149 12695.52 128.35 55065.72 88888.00 2011-05-29 01:42:42.125 149 12695.50 128.32 55065.75 88888.00 2011-05-29 01:42:42.250 149 12695.45 128.30 55065.78 88888.00 2011-05-29 01:42:42.375 149 12695.48 128.32 55065.78 88888.00 2011-05-29 01:42:42.500 149 12695.52 128.32 55065.78 88888.00 2011-05-29 01:42:42.625 149 12695.50 128.30 55065.78 88888.00 2011-05-29 01:42:42.750 149 12695.48 128.28 55065.78 88888.00 2011-05-29 01:42:42.875 149 12695.48 128.28 55065.80 88888.00 2011-05-29 01:42:43.000 149 12695.45 128.28 55065.82 88888.00 2011-05-29 01:42:43.125 149 12695.42 128.28 55065.85 88888.00 2011-05-29 01:42:43.250 149 12695.35 128.22 55065.85 88888.00 2011-05-29 01:42:43.375 149 12695.35 128.18 55065.85 88888.00 2011-05-29 01:42:43.500 149 12695.33 128.15 55065.85 88888.00 2011-05-29 01:42:43.625 149 12695.27 128.12 55065.85 88888.00 2011-05-29 01:42:43.750 149 12695.25 128.12 55065.88 88888.00 2011-05-29 01:42:43.875 149 12695.30 128.10 55065.85 88888.00 2011-05-29 01:42:44.000 149 12695.30 128.07 55065.88 88888.00 2011-05-29 01:42:44.125 149 12695.27 128.03 55065.90 88888.00 2011-05-29 01:42:44.250 149 12695.23 128.00 55065.90 88888.00 2011-05-29 01:42:44.375 149 12695.15 128.00 55065.90 88888.00 2011-05-29 01:42:44.500 149 12695.05 128.00 55065.90 88888.00 2011-05-29 01:42:44.625 149 12695.02 127.97 55065.90 88888.00 2011-05-29 01:42:44.750 149 12695.05 127.95 55065.93 88888.00 2011-05-29 01:42:44.875 149 12695.08 127.92 55065.95 88888.00 2011-05-29 01:42:45.000 149 12695.02 127.88 55065.93 88888.00 2011-05-29 01:42:45.125 149 12695.02 127.83 55065.90 88888.00 2011-05-29 01:42:45.250 149 12694.95 127.78 55065.93 88888.00 2011-05-29 01:42:45.375 149 12694.98 127.78 55065.93 88888.00 2011-05-29 01:42:45.500 149 12694.95 127.75 55065.93 88888.00 2011-05-29 01:42:45.625 149 12694.95 127.72 55065.95 88888.00 2011-05-29 01:42:45.750 149 12694.92 127.72 55065.95 88888.00 2011-05-29 01:42:45.875 149 12694.88 127.70 55066.00 88888.00 2011-05-29 01:42:46.000 149 12694.88 127.67 55066.00 88888.00 2011-05-29 01:42:46.125 149 12694.85 127.62 55066.00 88888.00 2011-05-29 01:42:46.250 149 12694.85 127.58 55066.00 88888.00 2011-05-29 01:42:46.375 149 12694.80 127.58 55066.00 88888.00 2011-05-29 01:42:46.500 149 12694.73 127.55 55066.03 88888.00 2011-05-29 01:42:46.625 149 12694.65 127.58 55066.03 88888.00 2011-05-29 01:42:46.750 149 12694.67 127.58 55066.03 88888.00 2011-05-29 01:42:46.875 149 12694.70 127.58 55066.03 88888.00 2011-05-29 01:42:47.000 149 12694.70 127.50 55066.03 88888.00 2011-05-29 01:42:47.125 149 12694.67 127.45 55066.05 88888.00 2011-05-29 01:42:47.250 149 12694.73 127.45 55066.05 88888.00 2011-05-29 01:42:47.375 149 12694.83 127.42 55066.05 88888.00 2011-05-29 01:42:47.500 149 12694.73 127.45 55066.07 88888.00 2011-05-29 01:42:47.625 149 12694.62 127.42 55066.10 88888.00 2011-05-29 01:42:47.750 149 12694.62 127.45 55066.12 88888.00 2011-05-29 01:42:47.875 149 12694.62 127.40 55066.12 88888.00 2011-05-29 01:42:48.000 149 12694.60 127.40 55066.10 88888.00 2011-05-29 01:42:48.125 149 12694.55 127.40 55066.12 88888.00 2011-05-29 01:42:48.250 149 12694.52 127.35 55066.12 88888.00 2011-05-29 01:42:48.375 149 12694.50 127.33 55066.10 88888.00 2011-05-29 01:42:48.500 149 12694.48 127.35 55066.12 88888.00 2011-05-29 01:42:48.625 149 12694.45 127.38 55066.15 88888.00 2011-05-29 01:42:48.750 149 12694.40 127.33 55066.15 88888.00 2011-05-29 01:42:48.875 149 12694.40 127.30 55066.15 88888.00 2011-05-29 01:42:49.000 149 12694.42 127.28 55066.12 88888.00 2011-05-29 01:42:49.125 149 12694.45 127.28 55066.18 88888.00 2011-05-29 01:42:49.250 149 12694.42 127.25 55066.15 88888.00 2011-05-29 01:42:49.375 149 12694.35 127.20 55066.18 88888.00 2011-05-29 01:42:49.500 149 12694.25 127.17 55066.15 88888.00 2011-05-29 01:42:49.625 149 12694.20 127.15 55066.15 88888.00 2011-05-29 01:42:49.750 149 12694.23 127.17 55066.15 88888.00 2011-05-29 01:42:49.875 149 12694.25 127.17 55066.18 88888.00 2011-05-29 01:42:50.000 149 12694.33 127.15 55066.22 88888.00 2011-05-29 01:42:50.125 149 12694.30 127.15 55066.25 88888.00 2011-05-29 01:42:50.250 149 12694.15 127.10 55066.25 88888.00 2011-05-29 01:42:50.375 149 12694.12 127.10 55066.22 88888.00 2011-05-29 01:42:50.500 149 12694.05 127.10 55066.25 88888.00 2011-05-29 01:42:50.625 149 12694.08 127.10 55066.25 88888.00 2011-05-29 01:42:50.750 149 12694.15 127.08 55066.25 88888.00 2011-05-29 01:42:50.875 149 12694.12 127.08 55066.25 88888.00 2011-05-29 01:42:51.000 149 12694.08 127.05 55066.22 88888.00 2011-05-29 01:42:51.125 149 12694.05 127.00 55066.20 88888.00 2011-05-29 01:42:51.250 149 12694.05 126.97 55066.22 88888.00 2011-05-29 01:42:51.375 149 12694.08 126.95 55066.22 88888.00 2011-05-29 01:42:51.500 149 12694.05 126.92 55066.25 88888.00 2011-05-29 01:42:51.625 149 12694.00 126.92 55066.28 88888.00 2011-05-29 01:42:51.750 149 12693.95 126.90 55066.25 88888.00 2011-05-29 01:42:51.875 149 12693.92 126.90 55066.25 88888.00 2011-05-29 01:42:52.000 149 12693.88 126.90 55066.25 88888.00 2011-05-29 01:42:52.125 149 12693.92 126.85 55066.22 88888.00 2011-05-29 01:42:52.250 149 12693.88 126.80 55066.25 88888.00 2011-05-29 01:42:52.375 149 12693.92 126.83 55066.20 88888.00 2011-05-29 01:42:52.500 149 12693.92 126.80 55066.22 88888.00 2011-05-29 01:42:52.625 149 12693.90 126.80 55066.28 88888.00 2011-05-29 01:42:52.750 149 12693.83 126.78 55066.28 88888.00 2011-05-29 01:42:52.875 149 12693.83 126.78 55066.25 88888.00 2011-05-29 01:42:53.000 149 12693.80 126.78 55066.25 88888.00 2011-05-29 01:42:53.125 149 12693.80 126.75 55066.28 88888.00 2011-05-29 01:42:53.250 149 12693.80 126.78 55066.30 88888.00 2011-05-29 01:42:53.375 149 12693.83 126.75 55066.30 88888.00 2011-05-29 01:42:53.500 149 12693.80 126.72 55066.30 88888.00 2011-05-29 01:42:53.625 149 12693.80 126.70 55066.30 88888.00 2011-05-29 01:42:53.750 149 12693.75 126.70 55066.30 88888.00 2011-05-29 01:42:53.875 149 12693.73 126.67 55066.30 88888.00 2011-05-29 01:42:54.000 149 12693.70 126.70 55066.28 88888.00 2011-05-29 01:42:54.125 149 12693.70 126.67 55066.30 88888.00 2011-05-29 01:42:54.250 149 12693.65 126.65 55066.35 88888.00 2011-05-29 01:42:54.375 149 12693.75 126.65 55066.35 88888.00 2011-05-29 01:42:54.500 149 12693.77 126.65 55066.35 88888.00 2011-05-29 01:42:54.625 149 12693.77 126.65 55066.35 88888.00 2011-05-29 01:42:54.750 149 12693.77 126.67 55066.35 88888.00 2011-05-29 01:42:54.875 149 12693.73 126.67 55066.35 88888.00 2011-05-29 01:42:55.000 149 12693.70 126.62 55066.32 88888.00 2011-05-29 01:42:55.125 149 12693.65 126.60 55066.35 88888.00 2011-05-29 01:42:55.250 149 12693.60 126.60 55066.35 88888.00 2011-05-29 01:42:55.375 149 12693.62 126.60 55066.35 88888.00 2011-05-29 01:42:55.500 149 12693.62 126.60 55066.35 88888.00 2011-05-29 01:42:55.625 149 12693.58 126.58 55066.32 88888.00 2011-05-29 01:42:55.750 149 12693.60 126.58 55066.35 88888.00 2011-05-29 01:42:55.875 149 12693.55 126.58 55066.32 88888.00 2011-05-29 01:42:56.000 149 12693.50 126.55 55066.35 88888.00 2011-05-29 01:42:56.125 149 12693.48 126.58 55066.35 88888.00 2011-05-29 01:42:56.250 149 12693.42 126.55 55066.35 88888.00 2011-05-29 01:42:56.375 149 12693.50 126.55 55066.35 88888.00 2011-05-29 01:42:56.500 149 12693.48 126.55 55066.35 88888.00 2011-05-29 01:42:56.625 149 12693.50 126.55 55066.35 88888.00 2011-05-29 01:42:56.750 149 12693.52 126.55 55066.35 88888.00 2011-05-29 01:42:56.875 149 12693.50 126.58 55066.32 88888.00 2011-05-29 01:42:57.000 149 12693.45 126.53 55066.30 88888.00 2011-05-29 01:42:57.125 149 12693.48 126.53 55066.32 88888.00 2011-05-29 01:42:57.250 149 12693.52 126.53 55066.35 88888.00 2011-05-29 01:42:57.375 149 12693.52 126.53 55066.32 88888.00 2011-05-29 01:42:57.500 149 12693.42 126.50 55066.32 88888.00 2011-05-29 01:42:57.625 149 12693.38 126.50 55066.30 88888.00 2011-05-29 01:42:57.750 149 12693.48 126.47 55066.32 88888.00 2011-05-29 01:42:57.875 149 12693.52 126.50 55066.32 88888.00 2011-05-29 01:42:58.000 149 12693.50 126.45 55066.32 88888.00 2011-05-29 01:42:58.125 149 12693.48 126.47 55066.32 88888.00 2011-05-29 01:42:58.250 149 12693.45 126.50 55066.32 88888.00 2011-05-29 01:42:58.375 149 12693.55 126.50 55066.35 88888.00 2011-05-29 01:42:58.500 149 12693.62 126.50 55066.35 88888.00 2011-05-29 01:42:58.625 149 12693.58 126.45 55066.32 88888.00 2011-05-29 01:42:58.750 149 12693.50 126.45 55066.30 88888.00 2011-05-29 01:42:58.875 149 12693.48 126.45 55066.30 88888.00 2011-05-29 01:42:59.000 149 12693.48 126.42 55066.28 88888.00 2011-05-29 01:42:59.125 149 12693.45 126.45 55066.30 88888.00 2011-05-29 01:42:59.250 149 12693.45 126.42 55066.32 88888.00 2011-05-29 01:42:59.375 149 12693.50 126.42 55066.32 88888.00 2011-05-29 01:42:59.500 149 12693.45 126.42 55066.32 88888.00 2011-05-29 01:42:59.625 149 12693.40 126.42 55066.32 88888.00 2011-05-29 01:42:59.750 149 12693.33 126.45 55066.30 88888.00 2011-05-29 01:42:59.875 149 12693.38 126.47 55066.30 88888.00 2011-05-29 01:43:00.000 149 12693.42 126.45 55066.30 88888.00 2011-05-29 01:43:00.125 149 12693.45 126.45 55066.30 88888.00 2011-05-29 01:43:00.250 149 12693.38 126.45 55066.30 88888.00 2011-05-29 01:43:00.375 149 12693.33 126.50 55066.30 88888.00 2011-05-29 01:43:00.500 149 12693.33 126.50 55066.30 88888.00 2011-05-29 01:43:00.625 149 12693.25 126.47 55066.28 88888.00 2011-05-29 01:43:00.750 149 12693.33 126.47 55066.30 88888.00 2011-05-29 01:43:00.875 149 12693.33 126.45 55066.28 88888.00 2011-05-29 01:43:01.000 149 12693.27 126.45 55066.28 88888.00 2011-05-29 01:43:01.125 149 12693.27 126.50 55066.28 88888.00 2011-05-29 01:43:01.250 149 12693.33 126.47 55066.30 88888.00 2011-05-29 01:43:01.375 149 12693.33 126.47 55066.30 88888.00 2011-05-29 01:43:01.500 149 12693.33 126.47 55066.28 88888.00 2011-05-29 01:43:01.625 149 12693.38 126.50 55066.30 88888.00 2011-05-29 01:43:01.750 149 12693.38 126.47 55066.28 88888.00 2011-05-29 01:43:01.875 149 12693.38 126.47 55066.28 88888.00 2011-05-29 01:43:02.000 149 12693.35 126.50 55066.30 88888.00 2011-05-29 01:43:02.125 149 12693.38 126.50 55066.28 88888.00 2011-05-29 01:43:02.250 149 12693.33 126.50 55066.30 88888.00 2011-05-29 01:43:02.375 149 12693.33 126.53 55066.30 88888.00 2011-05-29 01:43:02.500 149 12693.33 126.53 55066.28 88888.00 2011-05-29 01:43:02.625 149 12693.35 126.47 55066.25 88888.00 2011-05-29 01:43:02.750 149 12693.35 126.47 55066.25 88888.00 2011-05-29 01:43:02.875 149 12693.33 126.47 55066.28 88888.00 2011-05-29 01:43:03.000 149 12693.30 126.47 55066.28 88888.00 2011-05-29 01:43:03.125 149 12693.38 126.47 55066.28 88888.00 2011-05-29 01:43:03.250 149 12693.35 126.42 55066.22 88888.00 2011-05-29 01:43:03.375 149 12693.38 126.42 55066.18 88888.00 2011-05-29 01:43:03.500 149 12693.35 126.45 55066.18 88888.00 2011-05-29 01:43:03.625 149 12693.33 126.45 55066.15 88888.00 2011-05-29 01:43:03.750 149 12693.38 126.45 55066.18 88888.00 2011-05-29 01:43:03.875 149 12693.38 126.45 55066.20 88888.00 2011-05-29 01:43:04.000 149 12694.83 126.47 55067.65 88888.00 2011-05-29 01:43:04.125 149 12694.85 126.50 55067.68 88888.00 2011-05-29 01:43:04.250 149 12694.80 126.50 55067.62 88888.00 2011-05-29 01:43:04.375 149 12694.75 126.50 55067.62 88888.00 2011-05-29 01:43:04.500 149 12694.67 126.50 55067.57 88888.00 2011-05-29 01:43:04.625 149 12694.73 126.47 55067.57 88888.00 2011-05-29 01:43:04.750 149 12694.80 126.45 55067.57 88888.00 2011-05-29 01:43:04.875 149 12694.83 126.47 55067.60 88888.00 2011-05-29 01:43:05.000 149 12693.45 126.47 55066.15 88888.00 2011-05-29 01:43:05.125 149 12693.48 126.45 55066.15 88888.00 2011-05-29 01:43:05.250 149 12693.48 126.50 55066.15 88888.00 2011-05-29 01:43:05.375 149 12693.50 126.53 55066.18 88888.00 2011-05-29 01:43:05.500 149 12693.48 126.53 55066.12 88888.00 2011-05-29 01:43:05.625 149 12693.48 126.50 55066.15 88888.00 2011-05-29 01:43:05.750 149 12693.45 126.50 55066.12 88888.00 2011-05-29 01:43:05.875 149 12693.52 126.53 55066.12 88888.00 2011-05-29 01:43:06.000 149 12693.48 126.53 55066.15 88888.00 2011-05-29 01:43:06.125 149 12693.42 126.55 55066.15 88888.00 2011-05-29 01:43:06.250 149 12693.35 126.55 55066.12 88888.00 2011-05-29 01:43:06.375 149 12693.38 126.55 55066.10 88888.00 2011-05-29 01:43:06.500 149 12693.42 126.58 55066.10 88888.00 2011-05-29 01:43:06.625 149 12693.50 126.60 55066.18 88888.00 2011-05-29 01:43:06.750 149 12693.58 126.62 55066.15 88888.00 2011-05-29 01:43:06.875 149 12693.58 126.60 55066.12 88888.00 2011-05-29 01:43:07.000 149 12693.48 126.55 55066.10 88888.00 2011-05-29 01:43:07.125 149 12693.48 126.58 55066.07 88888.00 2011-05-29 01:43:07.250 149 12693.52 126.60 55066.10 88888.00 2011-05-29 01:43:07.375 149 12693.55 126.60 55066.07 88888.00 2011-05-29 01:43:07.500 149 12693.55 126.60 55066.07 88888.00 2011-05-29 01:43:07.625 149 12693.55 126.62 55066.07 88888.00 2011-05-29 01:43:07.750 149 12693.58 126.65 55066.10 88888.00 2011-05-29 01:43:07.875 149 12693.60 126.60 55066.10 88888.00 2011-05-29 01:43:08.000 149 12693.60 126.60 55066.07 88888.00 2011-05-29 01:43:08.125 149 12693.60 126.62 55066.10 88888.00 2011-05-29 01:43:08.250 149 12693.58 126.60 55066.05 88888.00 2011-05-29 01:43:08.375 149 12693.60 126.60 55066.07 88888.00 2011-05-29 01:43:08.500 149 12693.55 126.60 55066.05 88888.00 2011-05-29 01:43:08.625 149 12693.52 126.65 55066.07 88888.00 2011-05-29 01:43:08.750 149 12693.58 126.67 55066.03 88888.00 2011-05-29 01:43:08.875 149 12693.62 126.70 55066.03 88888.00 2011-05-29 01:43:09.000 149 12693.62 126.67 55066.03 88888.00 2011-05-29 01:43:09.125 149 12693.60 126.70 55066.03 88888.00 2011-05-29 01:43:09.250 149 12693.55 126.70 55066.00 88888.00 2011-05-29 01:43:09.375 149 12693.55 126.70 55066.03 88888.00 2011-05-29 01:43:09.500 149 12693.55 126.67 55066.00 88888.00 2011-05-29 01:43:09.625 149 12693.50 126.67 55066.00 88888.00 2011-05-29 01:43:09.750 149 12693.52 126.67 55066.03 88888.00 2011-05-29 01:43:09.875 149 12693.50 126.70 55066.00 88888.00 2011-05-29 01:43:10.000 149 12693.52 126.72 55066.03 88888.00 2011-05-29 01:43:10.125 149 12693.55 126.75 55066.03 88888.00 2011-05-29 01:43:10.250 149 12693.48 126.72 55065.97 88888.00 2011-05-29 01:43:10.375 149 12693.52 126.70 55065.95 88888.00 2011-05-29 01:43:10.500 149 12693.52 126.67 55065.95 88888.00 2011-05-29 01:43:10.625 149 12693.52 126.70 55065.95 88888.00 2011-05-29 01:43:10.750 149 12693.50 126.70 55065.95 88888.00 2011-05-29 01:43:10.875 149 12693.50 126.70 55065.93 88888.00 2011-05-29 01:43:11.000 149 12693.52 126.67 55065.88 88888.00 2011-05-29 01:43:11.125 149 12693.55 126.70 55065.90 88888.00 2011-05-29 01:43:11.250 149 12693.55 126.67 55065.93 88888.00 2011-05-29 01:43:11.375 149 12693.58 126.70 55065.93 88888.00 2011-05-29 01:43:11.500 149 12693.58 126.72 55065.95 88888.00 2011-05-29 01:43:11.625 149 12693.55 126.80 55065.93 88888.00 2011-05-29 01:43:11.750 149 12693.52 126.80 55065.93 88888.00 2011-05-29 01:43:11.875 149 12693.55 126.80 55065.93 88888.00 2011-05-29 01:43:12.000 149 12693.55 126.78 55065.88 88888.00 2011-05-29 01:43:12.125 149 12693.60 126.78 55065.88 88888.00 2011-05-29 01:43:12.250 149 12693.52 126.78 55065.90 88888.00 2011-05-29 01:43:12.375 149 12693.52 126.78 55065.90 88888.00 2011-05-29 01:43:12.500 149 12693.52 126.75 55065.93 88888.00 2011-05-29 01:43:12.625 149 12693.50 126.70 55065.88 88888.00 2011-05-29 01:43:12.750 149 12693.50 126.72 55065.88 88888.00 2011-05-29 01:43:12.875 149 12693.50 126.75 55065.85 88888.00 2011-05-29 01:43:13.000 149 12693.50 126.72 55065.85 88888.00 2011-05-29 01:43:13.125 149 12693.50 126.78 55065.88 88888.00 2011-05-29 01:43:13.250 149 12693.50 126.78 55065.90 88888.00 2011-05-29 01:43:13.375 149 12693.55 126.83 55065.90 88888.00 2011-05-29 01:43:13.500 149 12693.52 126.83 55065.90 88888.00 2011-05-29 01:43:13.625 149 12693.45 126.80 55065.85 88888.00 2011-05-29 01:43:13.750 149 12693.45 126.78 55065.82 88888.00 2011-05-29 01:43:13.875 149 12693.45 126.78 55065.80 88888.00 2011-05-29 01:43:14.000 149 12693.48 126.80 55065.85 88888.00 2011-05-29 01:43:14.125 149 12693.45 126.78 55065.85 88888.00 2011-05-29 01:43:14.250 149 12693.45 126.85 55065.88 88888.00 2011-05-29 01:43:14.375 149 12693.48 126.83 55065.85 88888.00 2011-05-29 01:43:14.500 149 12693.45 126.83 55065.85 88888.00 2011-05-29 01:43:14.625 149 12693.42 126.83 55065.82 88888.00 2011-05-29 01:43:14.750 149 12693.38 126.85 55065.82 88888.00 2011-05-29 01:43:14.875 149 12693.40 126.83 55065.82 88888.00 2011-05-29 01:43:15.000 149 12693.48 126.83 55065.82 88888.00 2011-05-29 01:43:15.125 149 12693.45 126.83 55065.80 88888.00 2011-05-29 01:43:15.250 149 12693.35 126.85 55065.80 88888.00 2011-05-29 01:43:15.375 149 12693.38 126.85 55065.78 88888.00 2011-05-29 01:43:15.500 149 12693.35 126.88 55065.80 88888.00 2011-05-29 01:43:15.625 149 12693.35 126.88 55065.80 88888.00 2011-05-29 01:43:15.750 149 12693.42 126.90 55065.78 88888.00 2011-05-29 01:43:15.875 149 12693.50 126.90 55065.78 88888.00 2011-05-29 01:43:16.000 149 12693.45 126.83 55065.78 88888.00 2011-05-29 01:43:16.125 149 12693.42 126.83 55065.78 88888.00 2011-05-29 01:43:16.250 149 12693.45 126.88 55065.80 88888.00 2011-05-29 01:43:16.375 149 12693.50 126.92 55065.78 88888.00 2011-05-29 01:43:16.500 149 12693.45 126.92 55065.75 88888.00 2011-05-29 01:43:16.625 149 12693.45 126.90 55065.72 88888.00 2011-05-29 01:43:16.750 149 12693.50 126.88 55065.70 88888.00 2011-05-29 01:43:16.875 149 12693.48 126.90 55065.72 88888.00 2011-05-29 01:43:17.000 149 12693.42 126.90 55065.70 88888.00 2011-05-29 01:43:17.125 149 12693.40 126.92 55065.72 88888.00 2011-05-29 01:43:17.250 149 12693.33 126.95 55065.72 88888.00 2011-05-29 01:43:17.375 149 12693.33 126.95 55065.75 88888.00 2011-05-29 01:43:17.500 149 12693.40 126.92 55065.72 88888.00 2011-05-29 01:43:17.625 149 12693.48 126.92 55065.72 88888.00 2011-05-29 01:43:17.750 149 12693.52 126.95 55065.72 88888.00 2011-05-29 01:43:17.875 149 12693.50 126.97 55065.72 88888.00 2011-05-29 01:43:18.000 149 12693.50 126.97 55065.72 88888.00 2011-05-29 01:43:18.125 149 12693.45 126.97 55065.72 88888.00 2011-05-29 01:43:18.250 149 12693.38 126.90 55065.68 88888.00 2011-05-29 01:43:18.375 149 12693.38 126.92 55065.68 88888.00 2011-05-29 01:43:18.500 149 12693.40 126.92 55065.70 88888.00 2011-05-29 01:43:18.625 149 12693.35 126.92 55065.68 88888.00 2011-05-29 01:43:18.750 149 12693.30 126.97 55065.65 88888.00 2011-05-29 01:43:18.875 149 12693.25 127.00 55065.65 88888.00 2011-05-29 01:43:19.000 149 12693.27 127.00 55065.65 88888.00 2011-05-29 01:43:19.125 149 12693.33 126.97 55065.65 88888.00 2011-05-29 01:43:19.250 149 12693.33 126.95 55065.62 88888.00 2011-05-29 01:43:19.375 149 12693.38 127.00 55065.65 88888.00 2011-05-29 01:43:19.500 149 12693.33 127.05 55065.65 88888.00 2011-05-29 01:43:19.625 149 12693.27 127.03 55065.65 88888.00 2011-05-29 01:43:19.750 149 12693.30 127.00 55065.65 88888.00 2011-05-29 01:43:19.875 149 12693.38 127.05 55065.68 88888.00 2011-05-29 01:43:20.000 149 12693.38 127.08 55065.65 88888.00 2011-05-29 01:43:20.125 149 12693.35 127.08 55065.62 88888.00 2011-05-29 01:43:20.250 149 12693.38 127.05 55065.62 88888.00 2011-05-29 01:43:20.375 149 12693.45 127.10 55065.62 88888.00 2011-05-29 01:43:20.500 149 12693.40 127.10 55065.60 88888.00 2011-05-29 01:43:20.625 149 12693.35 127.08 55065.57 88888.00 2011-05-29 01:43:20.750 149 12693.38 127.08 55065.60 88888.00 2011-05-29 01:43:20.875 149 12693.42 127.08 55065.57 88888.00 2011-05-29 01:43:21.000 149 12693.50 127.10 55065.57 88888.00 2011-05-29 01:43:21.125 149 12693.48 127.12 55065.57 88888.00 2011-05-29 01:43:21.250 149 12693.48 127.10 55065.57 88888.00 2011-05-29 01:43:21.375 149 12693.52 127.12 55065.55 88888.00 2011-05-29 01:43:21.500 149 12693.50 127.10 55065.53 88888.00 2011-05-29 01:43:21.625 149 12693.40 127.08 55065.50 88888.00 2011-05-29 01:43:21.750 149 12693.40 127.08 55065.50 88888.00 2011-05-29 01:43:21.875 149 12693.40 127.10 55065.53 88888.00 2011-05-29 01:43:22.000 149 12693.40 127.08 55065.50 88888.00 2011-05-29 01:43:22.125 149 12693.35 127.10 55065.50 88888.00 2011-05-29 01:43:22.250 149 12693.38 127.10 55065.50 88888.00 2011-05-29 01:43:22.375 149 12693.40 127.10 55065.47 88888.00 2011-05-29 01:43:22.500 149 12693.38 127.12 55065.47 88888.00 2011-05-29 01:43:22.625 149 12693.35 127.12 55065.50 88888.00 2011-05-29 01:43:22.750 149 12693.33 127.15 55065.50 88888.00 2011-05-29 01:43:22.875 149 12693.33 127.12 55065.47 88888.00 2011-05-29 01:43:23.000 149 12693.35 127.10 55065.50 88888.00 2011-05-29 01:43:23.125 149 12693.30 127.10 55065.47 88888.00 2011-05-29 01:43:23.250 149 12693.25 127.10 55065.47 88888.00 2011-05-29 01:43:23.375 149 12693.27 127.12 55065.50 88888.00 2011-05-29 01:43:23.500 149 12693.30 127.12 55065.50 88888.00 2011-05-29 01:43:23.625 149 12693.27 127.12 55065.50 88888.00 2011-05-29 01:43:23.750 149 12693.25 127.12 55065.47 88888.00 2011-05-29 01:43:23.875 149 12693.23 127.12 55065.45 88888.00 2011-05-29 01:43:24.000 149 12693.25 127.12 55065.45 88888.00 2011-05-29 01:43:24.125 149 12693.30 127.12 55065.43 88888.00 2011-05-29 01:43:24.250 149 12693.30 127.10 55065.45 88888.00 2011-05-29 01:43:24.375 149 12693.38 127.12 55065.43 88888.00 2011-05-29 01:43:24.500 149 12693.40 127.15 55065.45 88888.00 2011-05-29 01:43:24.625 149 12693.35 127.15 55065.43 88888.00 2011-05-29 01:43:24.750 149 12693.35 127.15 55065.43 88888.00 2011-05-29 01:43:24.875 149 12693.38 127.12 55065.43 88888.00 2011-05-29 01:43:25.000 149 12693.33 127.17 55065.43 88888.00 2011-05-29 01:43:25.125 149 12693.30 127.17 55065.43 88888.00 2011-05-29 01:43:25.250 149 12693.23 127.10 55065.38 88888.00 2011-05-29 01:43:25.375 149 12693.30 127.10 55065.35 88888.00 2011-05-29 01:43:25.500 149 12693.33 127.12 55065.38 88888.00 2011-05-29 01:43:25.625 149 12693.40 127.15 55065.38 88888.00 2011-05-29 01:43:25.750 149 12693.42 127.15 55065.32 88888.00 2011-05-29 01:43:25.875 149 12693.45 127.12 55065.35 88888.00 2011-05-29 01:43:26.000 149 12693.48 127.15 55065.32 88888.00 2011-05-29 01:43:26.125 149 12693.45 127.15 55065.32 88888.00 2011-05-29 01:43:26.250 149 12693.45 127.12 55065.30 88888.00 2011-05-29 01:43:26.375 149 12693.50 127.15 55065.30 88888.00 2011-05-29 01:43:26.500 149 12693.45 127.17 55065.28 88888.00 2011-05-29 01:43:26.625 149 12693.48 127.20 55065.28 88888.00 2011-05-29 01:43:26.750 149 12693.42 127.17 55065.28 88888.00 2011-05-29 01:43:26.875 149 12693.42 127.17 55065.28 88888.00 2011-05-29 01:43:27.000 149 12693.35 127.17 55065.25 88888.00 2011-05-29 01:43:27.125 149 12693.40 127.17 55065.25 88888.00 2011-05-29 01:43:27.250 149 12693.48 127.17 55065.22 88888.00 2011-05-29 01:43:27.375 149 12693.55 127.20 55065.22 88888.00 2011-05-29 01:43:27.500 149 12693.52 127.20 55065.22 88888.00 2011-05-29 01:43:27.625 149 12693.48 127.17 55065.20 88888.00 2011-05-29 01:43:27.750 149 12693.50 127.20 55065.18 88888.00 2011-05-29 01:43:27.875 149 12693.55 127.25 55065.18 88888.00 2011-05-29 01:43:28.000 149 12693.58 127.22 55065.18 88888.00 2011-05-29 01:43:28.125 149 12693.60 127.28 55065.18 88888.00 2011-05-29 01:43:28.250 149 12693.65 127.28 55065.18 88888.00 2011-05-29 01:43:28.375 149 12693.70 127.28 55065.15 88888.00 2011-05-29 01:43:28.500 149 12693.62 127.28 55065.12 88888.00 2011-05-29 01:43:28.625 149 12693.60 127.33 55065.12 88888.00 2011-05-29 01:43:28.750 149 12693.58 127.38 55065.12 88888.00 2011-05-29 01:43:28.875 149 12693.65 127.35 55065.10 88888.00 2011-05-29 01:43:29.000 149 12693.65 127.35 55065.07 88888.00 2011-05-29 01:43:29.125 149 12693.67 127.33 55065.05 88888.00 2011-05-29 01:43:29.250 149 12693.67 127.30 55065.05 88888.00 2011-05-29 01:43:29.375 149 12693.70 127.38 55065.07 88888.00 2011-05-29 01:43:29.500 149 12693.73 127.38 55065.03 88888.00 2011-05-29 01:43:29.625 149 12693.70 127.38 55065.03 88888.00 2011-05-29 01:43:29.750 149 12693.67 127.38 55065.00 88888.00 2011-05-29 01:43:29.875 149 12693.75 127.40 55065.03 88888.00 2011-05-29 01:43:30.000 149 12693.83 127.45 55065.03 88888.00 2011-05-29 01:43:30.125 149 12693.80 127.50 55065.03 88888.00 2011-05-29 01:43:30.250 149 12693.77 127.50 55065.00 88888.00 2011-05-29 01:43:30.375 149 12693.80 127.50 55064.97 88888.00 2011-05-29 01:43:30.500 149 12693.80 127.47 55064.97 88888.00 2011-05-29 01:43:30.625 149 12693.85 127.50 55064.95 88888.00 2011-05-29 01:43:30.750 149 12693.88 127.47 55064.95 88888.00 2011-05-29 01:43:30.875 149 12693.83 127.50 55064.95 88888.00 2011-05-29 01:43:31.000 149 12693.77 127.50 55064.93 88888.00 2011-05-29 01:43:31.125 149 12693.77 127.55 55064.93 88888.00 2011-05-29 01:43:31.250 149 12693.80 127.55 55064.95 88888.00 2011-05-29 01:43:31.375 149 12693.88 127.58 55064.90 88888.00 2011-05-29 01:43:31.500 149 12693.90 127.60 55064.93 88888.00 2011-05-29 01:43:31.625 149 12693.95 127.62 55064.93 88888.00 2011-05-29 01:43:31.750 149 12693.98 127.62 55064.93 88888.00 2011-05-29 01:43:31.875 149 12693.95 127.62 55064.90 88888.00 2011-05-29 01:43:32.000 149 12693.98 127.62 55064.90 88888.00 2011-05-29 01:43:32.125 149 12693.98 127.60 55064.88 88888.00 2011-05-29 01:43:32.250 149 12693.80 127.62 55064.85 88888.00 2011-05-29 01:43:32.375 149 12693.83 127.70 55064.85 88888.00 2011-05-29 01:43:32.500 149 12693.85 127.65 55064.82 88888.00 2011-05-29 01:43:32.625 149 12693.90 127.65 55064.80 88888.00 2011-05-29 01:43:32.750 149 12693.90 127.65 55064.78 88888.00 2011-05-29 01:43:32.875 149 12693.92 127.70 55064.78 88888.00 2011-05-29 01:43:33.000 149 12693.90 127.75 55064.82 88888.00 2011-05-29 01:43:33.125 149 12693.98 127.75 55064.80 88888.00 2011-05-29 01:43:33.250 149 12693.95 127.70 55064.78 88888.00 2011-05-29 01:43:33.375 149 12693.98 127.70 55064.78 88888.00 2011-05-29 01:43:33.500 149 12693.98 127.72 55064.75 88888.00 2011-05-29 01:43:33.625 149 12694.00 127.72 55064.72 88888.00 2011-05-29 01:43:33.750 149 12694.00 127.72 55064.72 88888.00 2011-05-29 01:43:33.875 149 12694.00 127.75 55064.72 88888.00 2011-05-29 01:43:34.000 149 12694.02 127.80 55064.72 88888.00 2011-05-29 01:43:34.125 149 12694.05 127.83 55064.75 88888.00 2011-05-29 01:43:34.250 149 12694.00 127.80 55064.75 88888.00 2011-05-29 01:43:34.375 149 12694.08 127.85 55064.72 88888.00 2011-05-29 01:43:34.500 149 12694.12 127.88 55064.70 88888.00 2011-05-29 01:43:34.625 149 12694.12 127.88 55064.68 88888.00 2011-05-29 01:43:34.750 149 12694.12 127.85 55064.68 88888.00 2011-05-29 01:43:34.875 149 12694.17 127.88 55064.68 88888.00 2011-05-29 01:43:35.000 149 12694.20 127.90 55064.62 88888.00 2011-05-29 01:43:35.125 149 12694.23 127.92 55064.62 88888.00 2011-05-29 01:43:35.250 149 12694.23 127.92 55064.62 88888.00 2011-05-29 01:43:35.375 149 12694.15 127.95 55064.65 88888.00 2011-05-29 01:43:35.500 149 12694.20 128.00 55064.65 88888.00 2011-05-29 01:43:35.625 149 12694.30 127.97 55064.62 88888.00 2011-05-29 01:43:35.750 149 12694.33 127.97 55064.60 88888.00 2011-05-29 01:43:35.875 149 12694.27 128.00 55064.55 88888.00 2011-05-29 01:43:36.000 149 12694.17 128.00 55064.57 88888.00 2011-05-29 01:43:36.125 149 12694.27 128.03 55064.57 88888.00 2011-05-29 01:43:36.250 149 12694.30 128.03 55064.55 88888.00 2011-05-29 01:43:36.375 149 12694.30 128.07 55064.55 88888.00 2011-05-29 01:43:36.500 149 12694.38 128.10 55064.55 88888.00 2011-05-29 01:43:36.625 149 12694.40 128.10 55064.53 88888.00 2011-05-29 01:43:36.750 149 12694.40 128.05 55064.53 88888.00 2011-05-29 01:43:36.875 149 12694.42 128.05 55064.50 88888.00 2011-05-29 01:43:37.000 149 12694.40 128.07 55064.45 88888.00 2011-05-29 01:43:37.125 149 12694.38 128.12 55064.47 88888.00 2011-05-29 01:43:37.250 149 12694.40 128.18 55064.50 88888.00 2011-05-29 01:43:37.375 149 12694.50 128.15 55064.45 88888.00 2011-05-29 01:43:37.500 149 12694.50 128.12 55064.45 88888.00 2011-05-29 01:43:37.625 149 12694.45 128.15 55064.45 88888.00 2011-05-29 01:43:37.750 149 12694.42 128.20 55064.43 88888.00 2011-05-29 01:43:37.875 149 12694.42 128.18 55064.43 88888.00 2011-05-29 01:43:38.000 149 12694.40 128.22 55064.43 88888.00 2011-05-29 01:43:38.125 149 12694.40 128.25 55064.43 88888.00 2011-05-29 01:43:38.250 149 12694.45 128.28 55064.43 88888.00 2011-05-29 01:43:38.375 149 12694.60 128.30 55064.40 88888.00 2011-05-29 01:43:38.500 149 12694.60 128.28 55064.35 88888.00 2011-05-29 01:43:38.625 149 12694.55 128.32 55064.38 88888.00 2011-05-29 01:43:38.750 149 12694.52 128.32 55064.38 88888.00 2011-05-29 01:43:38.875 149 12694.58 128.32 55064.32 88888.00 2011-05-29 01:43:39.000 149 12694.55 128.32 55064.30 88888.00 2011-05-29 01:43:39.125 149 12694.55 128.32 55064.32 88888.00 2011-05-29 01:43:39.250 149 12694.58 128.38 55064.32 88888.00 2011-05-29 01:43:39.375 149 12694.60 128.38 55064.28 88888.00 2011-05-29 01:43:39.500 149 12694.60 128.38 55064.25 88888.00 2011-05-29 01:43:39.625 149 12694.62 128.43 55064.25 88888.00 2011-05-29 01:43:39.750 149 12694.65 128.45 55064.22 88888.00 2011-05-29 01:43:39.875 149 12694.70 128.45 55064.20 88888.00 2011-05-29 01:43:40.000 149 12694.67 128.45 55064.18 88888.00 2011-05-29 01:43:40.125 149 12694.65 128.47 55064.18 88888.00 2011-05-29 01:43:40.250 149 12694.65 128.53 55064.18 88888.00 2011-05-29 01:43:40.375 149 12694.73 128.55 55064.15 88888.00 2011-05-29 01:43:40.500 149 12694.80 128.55 55064.12 88888.00 2011-05-29 01:43:40.625 149 12694.85 128.55 55064.15 88888.00 2011-05-29 01:43:40.750 149 12694.85 128.55 55064.12 88888.00 2011-05-29 01:43:40.875 149 12694.85 128.60 55064.10 88888.00 2011-05-29 01:43:41.000 149 12694.90 128.62 55064.12 88888.00 2011-05-29 01:43:41.125 149 12694.92 128.65 55064.10 88888.00 2011-05-29 01:43:41.250 149 12694.90 128.65 55064.10 88888.00 2011-05-29 01:43:41.375 149 12694.88 128.65 55064.10 88888.00 2011-05-29 01:43:41.500 149 12694.85 128.68 55064.07 88888.00 2011-05-29 01:43:41.625 149 12694.85 128.70 55064.10 88888.00 2011-05-29 01:43:41.750 149 12694.88 128.70 55064.07 88888.00 2011-05-29 01:43:41.875 149 12694.88 128.72 55064.07 88888.00 2011-05-29 01:43:42.000 149 12694.95 128.75 55064.07 88888.00 2011-05-29 01:43:42.125 149 12695.00 128.78 55064.05 88888.00 2011-05-29 01:43:42.250 149 12694.90 128.78 55064.03 88888.00 2011-05-29 01:43:42.375 149 12694.95 128.80 55064.03 88888.00 2011-05-29 01:43:42.500 149 12694.92 128.80 55064.00 88888.00 2011-05-29 01:43:42.625 149 12694.88 128.80 55064.00 88888.00 2011-05-29 01:43:42.750 149 12694.92 128.82 55064.00 88888.00 2011-05-29 01:43:42.875 149 12694.90 128.82 55063.97 88888.00 2011-05-29 01:43:43.000 149 12694.88 128.85 55063.97 88888.00 2011-05-29 01:43:43.125 149 12694.90 128.82 55063.97 88888.00 2011-05-29 01:43:43.250 149 12694.92 128.88 55063.97 88888.00 2011-05-29 01:43:43.375 149 12694.95 128.90 55063.97 88888.00 2011-05-29 01:43:43.500 149 12694.92 128.90 55063.95 88888.00 2011-05-29 01:43:43.625 149 12694.90 128.90 55063.95 88888.00 2011-05-29 01:43:43.750 149 12694.92 128.90 55063.93 88888.00 2011-05-29 01:43:43.875 149 12694.95 128.90 55063.93 88888.00 2011-05-29 01:43:44.000 149 12695.00 128.93 55063.93 88888.00 2011-05-29 01:43:44.125 149 12695.00 128.97 55063.90 88888.00 2011-05-29 01:43:44.250 149 12695.00 128.97 55063.90 88888.00 2011-05-29 01:43:44.375 149 12695.02 129.00 55063.93 88888.00 2011-05-29 01:43:44.500 149 12695.05 128.97 55063.90 88888.00 2011-05-29 01:43:44.625 149 12695.05 128.97 55063.88 88888.00 2011-05-29 01:43:44.750 149 12695.02 129.00 55063.88 88888.00 2011-05-29 01:43:44.875 149 12695.08 129.03 55063.85 88888.00 2011-05-29 01:43:45.000 149 12695.12 129.05 55063.85 88888.00 2011-05-29 01:43:45.125 149 12695.12 129.07 55063.85 88888.00 2011-05-29 01:43:45.250 149 12695.15 129.07 55063.82 88888.00 2011-05-29 01:43:45.375 149 12695.17 129.07 55063.80 88888.00 2011-05-29 01:43:45.500 149 12695.17 129.12 55063.80 88888.00 2011-05-29 01:43:45.625 149 12695.17 129.12 55063.80 88888.00 2011-05-29 01:43:45.750 149 12695.15 129.10 55063.78 88888.00 2011-05-29 01:43:45.875 149 12695.17 129.10 55063.78 88888.00 2011-05-29 01:43:46.000 149 12695.17 129.15 55063.75 88888.00 2011-05-29 01:43:46.125 149 12695.15 129.18 55063.75 88888.00 2011-05-29 01:43:46.250 149 12695.17 129.18 55063.75 88888.00 2011-05-29 01:43:46.375 149 12695.20 129.20 55063.72 88888.00 2011-05-29 01:43:46.500 149 12695.17 129.20 55063.70 88888.00 2011-05-29 01:43:46.625 149 12695.15 129.20 55063.70 88888.00 2011-05-29 01:43:46.750 149 12695.17 129.20 55063.68 88888.00 2011-05-29 01:43:46.875 149 12695.17 129.18 55063.68 88888.00 2011-05-29 01:43:47.000 149 12695.15 129.22 55063.65 88888.00 2011-05-29 01:43:47.125 149 12695.15 129.25 55063.65 88888.00 2011-05-29 01:43:47.250 149 12695.15 129.28 55063.65 88888.00 2011-05-29 01:43:47.375 149 12695.17 129.32 55063.65 88888.00 2011-05-29 01:43:47.500 149 12695.20 129.35 55063.65 88888.00 2011-05-29 01:43:47.625 149 12695.27 129.35 55063.62 88888.00 2011-05-29 01:43:47.750 149 12695.33 129.35 55063.62 88888.00 2011-05-29 01:43:47.875 149 12695.38 129.35 55063.62 88888.00 2011-05-29 01:43:48.000 149 12695.30 129.35 55063.57 88888.00 2011-05-29 01:43:48.125 149 12695.27 129.35 55063.57 88888.00 2011-05-29 01:43:48.250 149 12695.30 129.43 55063.57 88888.00 2011-05-29 01:43:48.375 149 12695.40 129.45 55063.55 88888.00 2011-05-29 01:43:48.500 149 12695.48 129.45 55063.55 88888.00 2011-05-29 01:43:48.625 149 12695.45 129.45 55063.53 88888.00 2011-05-29 01:43:48.750 149 12695.33 129.45 55063.53 88888.00 2011-05-29 01:43:48.875 149 12695.25 129.43 55063.50 88888.00 2011-05-29 01:43:49.000 149 12695.27 129.45 55063.50 88888.00 2011-05-29 01:43:49.125 149 12695.35 129.47 55063.53 88888.00 2011-05-29 01:43:49.250 149 12695.33 129.50 55063.50 88888.00 2011-05-29 01:43:49.375 149 12695.38 129.50 55063.53 88888.00 2011-05-29 01:43:49.500 149 12695.42 129.53 55063.50 88888.00 2011-05-29 01:43:49.625 149 12695.40 129.53 55063.45 88888.00 2011-05-29 01:43:49.750 149 12695.40 129.50 55063.43 88888.00 2011-05-29 01:43:49.875 149 12695.45 129.53 55063.45 88888.00 2011-05-29 01:43:50.000 149 12695.52 129.53 55063.40 88888.00 2011-05-29 01:43:50.125 149 12695.52 129.53 55063.43 88888.00 2011-05-29 01:43:50.250 149 12695.52 129.55 55063.43 88888.00 2011-05-29 01:43:50.375 149 12695.52 129.57 55063.40 88888.00 2011-05-29 01:43:50.500 149 12695.55 129.57 55063.38 88888.00 2011-05-29 01:43:50.625 149 12695.60 129.57 55063.40 88888.00 2011-05-29 01:43:50.750 149 12695.65 129.60 55063.40 88888.00 2011-05-29 01:43:50.875 149 12695.62 129.60 55063.35 88888.00 2011-05-29 01:43:51.000 149 12695.62 129.60 55063.35 88888.00 2011-05-29 01:43:51.125 149 12695.62 129.60 55063.32 88888.00 2011-05-29 01:43:51.250 149 12695.60 129.57 55063.30 88888.00 2011-05-29 01:43:51.375 149 12695.62 129.57 55063.30 88888.00 2011-05-29 01:43:51.500 149 12695.65 129.62 55063.30 88888.00 2011-05-29 01:43:51.625 149 12695.70 129.65 55063.30 88888.00 2011-05-29 01:43:51.750 149 12695.73 129.62 55063.28 88888.00 2011-05-29 01:43:51.875 149 12695.70 129.60 55063.25 88888.00 2011-05-29 01:43:52.000 149 12695.75 129.60 55063.25 88888.00 2011-05-29 01:43:52.125 149 12695.75 129.65 55063.25 88888.00 2011-05-29 01:43:52.250 149 12695.77 129.65 55063.25 88888.00 2011-05-29 01:43:52.375 149 12695.83 129.65 55063.22 88888.00 2011-05-29 01:43:52.500 149 12695.75 129.65 55063.20 88888.00 2011-05-29 01:43:52.625 149 12695.70 129.65 55063.20 88888.00 2011-05-29 01:43:52.750 149 12695.77 129.68 55063.22 88888.00 2011-05-29 01:43:52.875 149 12695.80 129.65 55063.22 88888.00 2011-05-29 01:43:53.000 149 12695.77 129.65 55063.22 88888.00 2011-05-29 01:43:53.125 149 12695.77 129.68 55063.22 88888.00 2011-05-29 01:43:53.250 149 12695.77 129.72 55063.22 88888.00 2011-05-29 01:43:53.375 149 12695.85 129.72 55063.22 88888.00 2011-05-29 01:43:53.500 149 12695.95 129.72 55063.22 88888.00 2011-05-29 01:43:53.625 149 12695.98 129.72 55063.20 88888.00 2011-05-29 01:43:53.750 149 12695.90 129.75 55063.18 88888.00 2011-05-29 01:43:53.875 149 12695.85 129.78 55063.18 88888.00 2011-05-29 01:43:54.000 149 12695.90 129.78 55063.15 88888.00 2011-05-29 01:43:54.125 149 12696.00 129.80 55063.18 88888.00 2011-05-29 01:43:54.250 149 12696.00 129.80 55063.18 88888.00 2011-05-29 01:43:54.375 149 12696.00 129.82 55063.18 88888.00 2011-05-29 01:43:54.500 149 12695.95 129.80 55063.15 88888.00 2011-05-29 01:43:54.625 149 12696.02 129.80 55063.10 88888.00 2011-05-29 01:43:54.750 149 12696.10 129.82 55063.07 88888.00 2011-05-29 01:43:54.875 149 12696.10 129.85 55063.07 88888.00 2011-05-29 01:43:55.000 149 12696.10 129.85 55063.10 88888.00 2011-05-29 01:43:55.125 149 12696.15 129.82 55063.10 88888.00 2011-05-29 01:43:55.250 149 12696.15 129.85 55063.07 88888.00 2011-05-29 01:43:55.375 149 12696.20 129.88 55063.05 88888.00 2011-05-29 01:43:55.500 149 12696.20 129.90 55063.05 88888.00 2011-05-29 01:43:55.625 149 12696.30 129.93 55063.07 88888.00 2011-05-29 01:43:55.750 149 12696.30 129.93 55063.05 88888.00 2011-05-29 01:43:55.875 149 12696.27 129.93 55063.03 88888.00 2011-05-29 01:43:56.000 149 12696.27 129.95 55063.00 88888.00 2011-05-29 01:43:56.125 149 12696.33 129.95 55063.00 88888.00 2011-05-29 01:43:56.250 149 12696.35 129.93 55063.00 88888.00 2011-05-29 01:43:56.375 149 12696.40 129.95 55062.97 88888.00 2011-05-29 01:43:56.500 149 12696.50 129.95 55062.97 88888.00 2011-05-29 01:43:56.625 149 12696.48 129.90 55062.95 88888.00 2011-05-29 01:43:56.750 149 12696.48 129.90 55062.97 88888.00 2011-05-29 01:43:56.875 149 12696.52 129.93 55062.95 88888.00 2011-05-29 01:43:57.000 149 12696.62 129.93 55062.93 88888.00 2011-05-29 01:43:57.125 149 12696.58 129.93 55062.93 88888.00 2011-05-29 01:43:57.250 149 12696.60 129.93 55062.90 88888.00 2011-05-29 01:43:57.375 149 12696.65 129.95 55062.90 88888.00 2011-05-29 01:43:57.500 149 12696.65 129.97 55062.93 88888.00 2011-05-29 01:43:57.625 149 12696.65 130.00 55062.90 88888.00 2011-05-29 01:43:57.750 149 12696.67 130.00 55062.88 88888.00 2011-05-29 01:43:57.875 149 12696.67 130.00 55062.88 88888.00 2011-05-29 01:43:58.000 149 12696.73 130.03 55062.85 88888.00 2011-05-29 01:43:58.125 149 12696.73 130.03 55062.88 88888.00 2011-05-29 01:43:58.250 149 12696.70 129.97 55062.85 88888.00 2011-05-29 01:43:58.375 149 12696.75 130.00 55062.80 88888.00 2011-05-29 01:43:58.500 149 12696.77 129.97 55062.80 88888.00 2011-05-29 01:43:58.625 149 12696.80 129.97 55062.80 88888.00 2011-05-29 01:43:58.750 149 12696.83 129.97 55062.82 88888.00 2011-05-29 01:43:58.875 149 12696.83 130.00 55062.82 88888.00 2011-05-29 01:43:59.000 149 12696.90 130.03 55062.80 88888.00 2011-05-29 01:43:59.125 149 12696.95 130.00 55062.82 88888.00 2011-05-29 01:43:59.250 149 12696.95 130.00 55062.80 88888.00 2011-05-29 01:43:59.375 149 12696.95 130.03 55062.78 88888.00 2011-05-29 01:43:59.500 149 12696.90 130.03 55062.75 88888.00 2011-05-29 01:43:59.625 149 12696.92 130.00 55062.72 88888.00 2011-05-29 01:43:59.750 149 12696.90 130.05 55062.75 88888.00 2011-05-29 01:43:59.875 149 12696.90 130.03 55062.72 88888.00 2011-05-29 01:44:00.000 149 12696.90 130.00 55062.70 88888.00 2011-05-29 01:44:00.125 149 12697.00 130.03 55062.70 88888.00 2011-05-29 01:44:00.250 149 12697.02 130.03 55062.70 88888.00 2011-05-29 01:44:00.375 149 12697.12 130.05 55062.72 88888.00 2011-05-29 01:44:00.500 149 12697.17 130.07 55062.72 88888.00 2011-05-29 01:44:00.625 149 12697.17 130.10 55062.70 88888.00 2011-05-29 01:44:00.750 149 12697.17 130.07 55062.68 88888.00 2011-05-29 01:44:00.875 149 12697.17 130.05 55062.68 88888.00 2011-05-29 01:44:01.000 149 12697.20 130.07 55062.65 88888.00 2011-05-29 01:44:01.125 149 12697.17 130.12 55062.65 88888.00 2011-05-29 01:44:01.250 149 12697.20 130.10 55062.60 88888.00 2011-05-29 01:44:01.375 149 12697.27 130.12 55062.60 88888.00 2011-05-29 01:44:01.500 149 12697.30 130.12 55062.57 88888.00 2011-05-29 01:44:01.625 149 12697.27 130.07 55062.57 88888.00 2011-05-29 01:44:01.750 149 12697.27 130.10 55062.57 88888.00 2011-05-29 01:44:01.875 149 12697.33 130.07 55062.55 88888.00 2011-05-29 01:44:02.000 149 12697.38 130.05 55062.53 88888.00 2011-05-29 01:44:02.125 149 12697.38 130.10 55062.57 88888.00 2011-05-29 01:44:02.250 149 12697.35 130.10 55062.57 88888.00 2011-05-29 01:44:02.375 149 12697.40 130.10 55062.55 88888.00 2011-05-29 01:44:02.500 149 12697.48 130.07 55062.55 88888.00 2011-05-29 01:44:02.625 149 12697.55 130.10 55062.55 88888.00 2011-05-29 01:44:02.750 149 12697.60 130.10 55062.53 88888.00 2011-05-29 01:44:02.875 149 12697.62 130.10 55062.55 88888.00 2011-05-29 01:44:03.000 149 12697.60 130.12 55062.55 88888.00 2011-05-29 01:44:03.125 149 12697.58 130.12 55062.55 88888.00 2011-05-29 01:44:03.250 149 12697.58 130.12 55062.55 88888.00 2011-05-29 01:44:03.375 149 12697.58 130.12 55062.53 88888.00 2011-05-29 01:44:03.500 149 12697.58 130.12 55062.50 88888.00 2011-05-29 01:44:03.625 149 12697.58 130.10 55062.47 88888.00 2011-05-29 01:44:03.750 149 12697.55 130.07 55062.47 88888.00 2011-05-29 01:44:03.875 149 12697.58 130.07 55062.45 88888.00 2011-05-29 01:44:04.000 149 12697.60 130.07 55062.45 88888.00 2011-05-29 01:44:04.125 149 12697.65 130.07 55062.45 88888.00 2011-05-29 01:44:04.250 149 12697.65 130.03 55062.45 88888.00 2011-05-29 01:44:04.375 149 12697.70 130.05 55062.40 88888.00 2011-05-29 01:44:04.500 149 12697.73 130.03 55062.40 88888.00 2011-05-29 01:44:04.625 149 12697.77 130.05 55062.43 88888.00 2011-05-29 01:44:04.750 149 12697.85 130.10 55062.43 88888.00 2011-05-29 01:44:04.875 149 12697.90 130.05 55062.43 88888.00 2011-05-29 01:44:05.000 149 12697.88 130.03 55062.40 88888.00 2011-05-29 01:44:05.125 149 12697.88 130.05 55062.40 88888.00 2011-05-29 01:44:05.250 149 12697.98 130.05 55062.40 88888.00 2011-05-29 01:44:05.375 149 12698.02 130.00 55062.38 88888.00 2011-05-29 01:44:05.500 149 12698.02 130.00 55062.38 88888.00 2011-05-29 01:44:05.625 149 12698.00 130.05 55062.38 88888.00 2011-05-29 01:44:05.750 149 12697.95 130.05 55062.38 88888.00 2011-05-29 01:44:05.875 149 12697.95 130.03 55062.35 88888.00 2011-05-29 01:44:06.000 149 12697.98 130.07 55062.35 88888.00 2011-05-29 01:44:06.125 149 12698.02 130.07 55062.38 88888.00 2011-05-29 01:44:06.250 149 12698.05 130.07 55062.35 88888.00 2011-05-29 01:44:06.375 149 12698.08 130.07 55062.32 88888.00 2011-05-29 01:44:06.500 149 12698.15 130.05 55062.30 88888.00 2011-05-29 01:44:06.625 149 12698.23 130.10 55062.30 88888.00 2011-05-29 01:44:06.750 149 12698.25 130.10 55062.32 88888.00 2011-05-29 01:44:06.875 149 12698.23 130.10 55062.32 88888.00 2011-05-29 01:44:07.000 149 12698.25 130.10 55062.30 88888.00 2011-05-29 01:44:07.125 149 12698.30 130.12 55062.32 88888.00 2011-05-29 01:44:07.250 149 12698.33 130.12 55062.28 88888.00 2011-05-29 01:44:07.375 149 12698.33 130.15 55062.28 88888.00 2011-05-29 01:44:07.500 149 12698.35 130.15 55062.25 88888.00 2011-05-29 01:44:07.625 149 12698.33 130.12 55062.22 88888.00 2011-05-29 01:44:07.750 149 12698.35 130.15 55062.22 88888.00 2011-05-29 01:44:07.875 149 12698.38 130.20 55062.28 88888.00 2011-05-29 01:44:08.000 149 12698.40 130.15 55062.25 88888.00 2011-05-29 01:44:08.125 149 12698.40 130.12 55062.20 88888.00 2011-05-29 01:44:08.250 149 12698.38 130.15 55062.20 88888.00 2011-05-29 01:44:08.375 149 12698.42 130.15 55062.20 88888.00 2011-05-29 01:44:08.500 149 12698.48 130.12 55062.20 88888.00 2011-05-29 01:44:08.625 149 12698.45 130.18 55062.22 88888.00 2011-05-29 01:44:08.750 149 12698.42 130.18 55062.18 88888.00 2011-05-29 01:44:08.875 149 12698.42 130.18 55062.18 88888.00 2011-05-29 01:44:09.000 149 12698.50 130.20 55062.15 88888.00 2011-05-29 01:44:09.125 149 12698.58 130.18 55062.15 88888.00 2011-05-29 01:44:09.250 149 12698.58 130.12 55062.15 88888.00 2011-05-29 01:44:09.375 149 12698.55 130.12 55062.12 88888.00 2011-05-29 01:44:09.500 149 12698.58 130.15 55062.12 88888.00 2011-05-29 01:44:09.625 149 12698.65 130.15 55062.12 88888.00 2011-05-29 01:44:09.750 149 12698.62 130.15 55062.12 88888.00 2011-05-29 01:44:09.875 149 12698.62 130.15 55062.12 88888.00 2011-05-29 01:44:10.000 149 12698.62 130.12 55062.10 88888.00 2011-05-29 01:44:10.125 149 12698.65 130.10 55062.07 88888.00 2011-05-29 01:44:10.250 149 12698.62 130.10 55062.10 88888.00 2011-05-29 01:44:10.375 149 12698.67 130.12 55062.10 88888.00 2011-05-29 01:44:10.500 149 12698.77 130.18 55062.10 88888.00 2011-05-29 01:44:10.625 149 12698.80 130.15 55062.10 88888.00 2011-05-29 01:44:10.750 149 12698.77 130.10 55062.05 88888.00 2011-05-29 01:44:10.875 149 12698.65 130.07 55062.03 88888.00 2011-05-29 01:44:11.000 149 12698.62 130.12 55062.05 88888.00 2011-05-29 01:44:11.125 149 12698.65 130.18 55062.07 88888.00 2011-05-29 01:44:11.250 149 12698.75 130.12 55062.10 88888.00 2011-05-29 01:44:11.375 149 12698.85 130.15 55062.05 88888.00 2011-05-29 01:44:11.500 149 12698.85 130.10 55062.07 88888.00 2011-05-29 01:44:11.625 149 12698.77 130.07 55062.05 88888.00 2011-05-29 01:44:11.750 149 12698.83 130.07 55062.03 88888.00 2011-05-29 01:44:11.875 149 12698.80 130.07 55062.05 88888.00 2011-05-29 01:44:12.000 149 12698.90 130.07 55062.05 88888.00 2011-05-29 01:44:12.125 149 12698.92 130.03 55062.03 88888.00 2011-05-29 01:44:12.250 149 12698.95 130.03 55062.03 88888.00 2011-05-29 01:44:12.375 149 12698.98 130.00 55062.03 88888.00 2011-05-29 01:44:12.500 149 12698.90 129.97 55061.97 88888.00 2011-05-29 01:44:12.625 149 12698.85 130.00 55061.97 88888.00 2011-05-29 01:44:12.750 149 12698.88 130.03 55062.00 88888.00 2011-05-29 01:44:12.875 149 12698.90 130.03 55062.00 88888.00 2011-05-29 01:44:13.000 149 12698.92 130.05 55062.00 88888.00 2011-05-29 01:44:13.125 149 12698.88 130.00 55061.97 88888.00 2011-05-29 01:44:13.250 149 12698.88 129.95 55061.95 88888.00 2011-05-29 01:44:13.375 149 12698.95 129.97 55061.95 88888.00 2011-05-29 01:44:13.500 149 12698.95 130.00 55061.95 88888.00 2011-05-29 01:44:13.625 149 12698.92 129.97 55061.95 88888.00 2011-05-29 01:44:13.750 149 12698.88 129.95 55061.93 88888.00 2011-05-29 01:44:13.875 149 12698.88 129.97 55061.95 88888.00 2011-05-29 01:44:14.000 149 12698.95 129.95 55061.95 88888.00 2011-05-29 01:44:14.125 149 12698.98 129.95 55061.95 88888.00 2011-05-29 01:44:14.250 149 12698.90 129.93 55061.97 88888.00 2011-05-29 01:44:14.375 149 12698.90 129.90 55061.95 88888.00 2011-05-29 01:44:14.500 149 12698.98 129.90 55061.93 88888.00 2011-05-29 01:44:14.625 149 12699.00 129.90 55061.93 88888.00 2011-05-29 01:44:14.750 149 12698.95 129.90 55061.93 88888.00 2011-05-29 01:44:14.875 149 12698.92 129.88 55061.93 88888.00 2011-05-29 01:44:15.000 149 12698.92 129.88 55061.95 88888.00 2011-05-29 01:44:15.125 149 12699.00 129.82 55061.95 88888.00 2011-05-29 01:44:15.250 149 12699.02 129.82 55061.90 88888.00 2011-05-29 01:44:15.375 149 12699.05 129.82 55061.88 88888.00 2011-05-29 01:44:15.500 149 12699.00 129.80 55061.88 88888.00 2011-05-29 01:44:15.625 149 12699.02 129.78 55061.88 88888.00 2011-05-29 01:44:15.750 149 12699.02 129.75 55061.88 88888.00 2011-05-29 01:44:15.875 149 12699.00 129.75 55061.88 88888.00 2011-05-29 01:44:16.000 149 12698.92 129.80 55061.88 88888.00 2011-05-29 01:44:16.125 149 12698.92 129.82 55061.90 88888.00 2011-05-29 01:44:16.250 149 12698.92 129.82 55061.85 88888.00 2011-05-29 01:44:16.375 149 12699.00 129.80 55061.85 88888.00 2011-05-29 01:44:16.500 149 12699.08 129.80 55061.88 88888.00 2011-05-29 01:44:16.625 149 12699.15 129.75 55061.85 88888.00 2011-05-29 01:44:16.750 149 12699.15 129.75 55061.85 88888.00 2011-05-29 01:44:16.875 149 12699.15 129.72 55061.85 88888.00 2011-05-29 01:44:17.000 149 12699.17 129.72 55061.85 88888.00 2011-05-29 01:44:17.125 149 12699.17 129.72 55061.85 88888.00 2011-05-29 01:44:17.250 149 12699.20 129.78 55061.88 88888.00 2011-05-29 01:44:17.375 149 12699.23 129.75 55061.90 88888.00 2011-05-29 01:44:17.500 149 12699.20 129.75 55061.88 88888.00 2011-05-29 01:44:17.625 149 12699.17 129.72 55061.85 88888.00 2011-05-29 01:44:17.750 149 12699.17 129.70 55061.85 88888.00 2011-05-29 01:44:17.875 149 12699.15 129.72 55061.88 88888.00 2011-05-29 01:44:18.000 149 12699.17 129.75 55061.88 88888.00 2011-05-29 01:44:18.125 149 12699.17 129.72 55061.88 88888.00 2011-05-29 01:44:18.250 149 12699.20 129.70 55061.88 88888.00 2011-05-29 01:44:18.375 149 12699.20 129.68 55061.88 88888.00 2011-05-29 01:44:18.500 149 12699.20 129.70 55061.88 88888.00 2011-05-29 01:44:18.625 149 12699.12 129.68 55061.88 88888.00 2011-05-29 01:44:18.750 149 12699.12 129.65 55061.88 88888.00 2011-05-29 01:44:18.875 149 12699.25 129.68 55061.85 88888.00 2011-05-29 01:44:19.000 149 12699.27 129.65 55061.82 88888.00 2011-05-29 01:44:19.125 149 12699.23 129.60 55061.85 88888.00 2011-05-29 01:44:19.250 149 12699.23 129.62 55061.88 88888.00 2011-05-29 01:44:19.375 149 12699.27 129.65 55061.85 88888.00 2011-05-29 01:44:19.500 149 12699.33 129.62 55061.85 88888.00 2011-05-29 01:44:19.625 149 12699.30 129.62 55061.85 88888.00 2011-05-29 01:44:19.750 149 12699.33 129.60 55061.82 88888.00 2011-05-29 01:44:19.875 149 12699.35 129.60 55061.85 88888.00 2011-05-29 01:44:20.000 149 12699.23 129.60 55061.85 88888.00 2011-05-29 01:44:20.125 149 12699.23 129.62 55061.85 88888.00 2011-05-29 01:44:20.250 149 12699.25 129.57 55061.85 88888.00 2011-05-29 01:44:20.375 149 12699.27 129.55 55061.82 88888.00 2011-05-29 01:44:20.500 149 12699.33 129.55 55061.82 88888.00 2011-05-29 01:44:20.625 149 12699.33 129.57 55061.82 88888.00 2011-05-29 01:44:20.750 149 12699.27 129.55 55061.88 88888.00 2011-05-29 01:44:20.875 149 12699.27 129.55 55061.88 88888.00 2011-05-29 01:44:21.000 149 12699.25 129.55 55061.88 88888.00 2011-05-29 01:44:21.125 149 12699.23 129.53 55061.85 88888.00 2011-05-29 01:44:21.250 149 12699.15 129.50 55061.85 88888.00 2011-05-29 01:44:21.375 149 12699.12 129.50 55061.85 88888.00 2011-05-29 01:44:21.500 149 12699.12 129.53 55061.85 88888.00 2011-05-29 01:44:21.625 149 12699.20 129.55 55061.82 88888.00 2011-05-29 01:44:21.750 149 12699.20 129.53 55061.82 88888.00 2011-05-29 01:44:21.875 149 12699.20 129.50 55061.82 88888.00 2011-05-29 01:44:22.000 149 12699.23 129.47 55061.82 88888.00 2011-05-29 01:44:22.125 149 12699.25 129.43 55061.80 88888.00 2011-05-29 01:44:22.250 149 12699.23 129.43 55061.80 88888.00 2011-05-29 01:44:22.375 149 12699.27 129.45 55061.82 88888.00 2011-05-29 01:44:22.500 149 12699.30 129.43 55061.82 88888.00 2011-05-29 01:44:22.625 149 12699.27 129.43 55061.80 88888.00 2011-05-29 01:44:22.750 149 12699.33 129.47 55061.82 88888.00 2011-05-29 01:44:22.875 149 12699.42 129.47 55061.80 88888.00 2011-05-29 01:44:23.000 149 12699.38 129.45 55061.80 88888.00 2011-05-29 01:44:23.125 149 12699.27 129.43 55061.82 88888.00 2011-05-29 01:44:23.250 149 12699.27 129.40 55061.85 88888.00 2011-05-29 01:44:23.375 149 12699.33 129.43 55061.88 88888.00 2011-05-29 01:44:23.500 149 12699.33 129.45 55061.88 88888.00 2011-05-29 01:44:23.625 149 12699.33 129.38 55061.88 88888.00 2011-05-29 01:44:23.750 149 12699.30 129.40 55061.88 88888.00 2011-05-29 01:44:23.875 149 12699.30 129.43 55061.88 88888.00 2011-05-29 01:44:24.000 149 12699.20 129.40 55061.85 88888.00 2011-05-29 01:44:24.125 149 12699.23 129.43 55061.82 88888.00 2011-05-29 01:44:24.250 149 12699.20 129.38 55061.85 88888.00 2011-05-29 01:44:24.375 149 12699.25 129.38 55061.82 88888.00 2011-05-29 01:44:24.500 149 12699.23 129.35 55061.85 88888.00 2011-05-29 01:44:24.625 149 12699.23 129.32 55061.85 88888.00 2011-05-29 01:44:24.750 149 12699.27 129.35 55061.85 88888.00 2011-05-29 01:44:24.875 149 12699.27 129.32 55061.88 88888.00 2011-05-29 01:44:25.000 149 12699.15 129.28 55061.85 88888.00 2011-05-29 01:44:25.125 149 12699.10 129.30 55061.85 88888.00 2011-05-29 01:44:25.250 149 12699.15 129.25 55061.88 88888.00 2011-05-29 01:44:25.375 149 12699.20 129.25 55061.85 88888.00 2011-05-29 01:44:25.500 149 12699.17 129.22 55061.85 88888.00 2011-05-29 01:44:25.625 149 12699.15 129.22 55061.82 88888.00 2011-05-29 01:44:25.750 149 12699.17 129.22 55061.85 88888.00 2011-05-29 01:44:25.875 149 12699.15 129.22 55061.90 88888.00 2011-05-29 01:44:26.000 149 12699.15 129.22 55061.90 88888.00 2011-05-29 01:44:26.125 149 12699.12 129.20 55061.90 88888.00 2011-05-29 01:44:26.250 149 12699.05 129.12 55061.88 88888.00 2011-05-29 01:44:26.375 149 12699.12 129.18 55061.88 88888.00 2011-05-29 01:44:26.500 149 12699.20 129.20 55061.88 88888.00 2011-05-29 01:44:26.625 149 12699.15 129.15 55061.88 88888.00 2011-05-29 01:44:26.750 149 12699.10 129.10 55061.88 88888.00 2011-05-29 01:44:26.875 149 12699.10 129.10 55061.88 88888.00 2011-05-29 01:44:27.000 149 12699.10 129.10 55061.90 88888.00 2011-05-29 01:44:27.125 149 12699.10 129.10 55061.90 88888.00 2011-05-29 01:44:27.250 149 12699.12 129.05 55061.88 88888.00 2011-05-29 01:44:27.375 149 12699.10 129.00 55061.88 88888.00 2011-05-29 01:44:27.500 149 12699.10 129.00 55061.85 88888.00 2011-05-29 01:44:27.625 149 12699.08 129.03 55061.85 88888.00 2011-05-29 01:44:27.750 149 12699.05 129.03 55061.88 88888.00 2011-05-29 01:44:27.875 149 12699.08 129.03 55061.90 88888.00 2011-05-29 01:44:28.000 149 12699.08 129.03 55061.90 88888.00 2011-05-29 01:44:28.125 149 12699.12 129.03 55061.93 88888.00 2011-05-29 01:44:28.250 149 12699.17 129.03 55061.93 88888.00 2011-05-29 01:44:28.375 149 12699.15 128.97 55061.88 88888.00 2011-05-29 01:44:28.500 149 12699.15 129.00 55061.88 88888.00 2011-05-29 01:44:28.625 149 12699.15 129.00 55061.88 88888.00 2011-05-29 01:44:28.750 149 12699.12 128.95 55061.88 88888.00 2011-05-29 01:44:28.875 149 12699.12 128.95 55061.90 88888.00 2011-05-29 01:44:29.000 149 12699.15 128.95 55061.88 88888.00 2011-05-29 01:44:29.125 149 12699.15 128.95 55061.90 88888.00 2011-05-29 01:44:29.250 149 12699.15 128.95 55061.88 88888.00 2011-05-29 01:44:29.375 149 12699.17 128.95 55061.90 88888.00 2011-05-29 01:44:29.500 149 12699.15 128.97 55061.93 88888.00 2011-05-29 01:44:29.625 149 12699.10 128.95 55061.93 88888.00 2011-05-29 01:44:29.750 149 12699.10 128.95 55061.90 88888.00 2011-05-29 01:44:29.875 149 12699.15 128.95 55061.93 88888.00 2011-05-29 01:44:30.000 149 12699.17 128.97 55061.93 88888.00 2011-05-29 01:44:30.125 149 12699.15 128.97 55061.93 88888.00 2011-05-29 01:44:30.250 149 12699.10 128.95 55061.93 88888.00 2011-05-29 01:44:30.375 149 12699.10 128.95 55061.93 88888.00 2011-05-29 01:44:30.500 149 12699.15 128.95 55061.93 88888.00 2011-05-29 01:44:30.625 149 12699.15 128.95 55061.93 88888.00 2011-05-29 01:44:30.750 149 12699.15 128.90 55061.90 88888.00 2011-05-29 01:44:30.875 149 12699.12 128.90 55061.88 88888.00 2011-05-29 01:44:31.000 149 12699.10 128.93 55061.90 88888.00 2011-05-29 01:44:31.125 149 12699.05 128.93 55061.90 88888.00 2011-05-29 01:44:31.250 149 12699.08 128.90 55061.93 88888.00 2011-05-29 01:44:31.375 149 12699.17 128.93 55061.90 88888.00 2011-05-29 01:44:31.500 149 12699.17 128.95 55061.93 88888.00 2011-05-29 01:44:31.625 149 12699.12 128.95 55061.93 88888.00 2011-05-29 01:44:31.750 149 12699.15 128.93 55061.93 88888.00 2011-05-29 01:44:31.875 149 12699.25 128.90 55061.93 88888.00 2011-05-29 01:44:32.000 149 12699.23 128.93 55061.93 88888.00 2011-05-29 01:44:32.125 149 12699.20 128.95 55061.95 88888.00 2011-05-29 01:44:32.250 149 12699.17 128.90 55061.95 88888.00 2011-05-29 01:44:32.375 149 12699.17 128.90 55061.93 88888.00 2011-05-29 01:44:32.500 149 12699.17 128.90 55061.90 88888.00 2011-05-29 01:44:32.625 149 12699.15 128.93 55061.93 88888.00 2011-05-29 01:44:32.750 149 12699.17 128.95 55061.90 88888.00 2011-05-29 01:44:32.875 149 12699.25 128.95 55061.90 88888.00 2011-05-29 01:44:33.000 149 12699.27 128.90 55061.88 88888.00 2011-05-29 01:44:33.125 149 12699.25 128.90 55061.90 88888.00 2011-05-29 01:44:33.250 149 12699.25 128.93 55061.93 88888.00 2011-05-29 01:44:33.375 149 12699.25 128.90 55061.90 88888.00 2011-05-29 01:44:33.500 149 12699.20 128.90 55061.85 88888.00 2011-05-29 01:44:33.625 149 12699.25 128.90 55061.88 88888.00 2011-05-29 01:44:33.750 149 12699.33 128.88 55061.88 88888.00 2011-05-29 01:44:33.875 149 12699.33 128.88 55061.90 88888.00 2011-05-29 01:44:34.000 149 12699.35 128.88 55061.90 88888.00 2011-05-29 01:44:34.125 149 12699.38 128.85 55061.90 88888.00 2011-05-29 01:44:34.250 149 12699.30 128.82 55061.93 88888.00 2011-05-29 01:44:34.375 149 12699.38 128.85 55061.93 88888.00 2011-05-29 01:44:34.500 149 12699.42 128.88 55061.93 88888.00 2011-05-29 01:44:34.625 149 12699.35 128.85 55061.93 88888.00 2011-05-29 01:44:34.750 149 12699.23 128.80 55061.93 88888.00 2011-05-29 01:44:34.875 149 12699.15 128.82 55061.90 88888.00 2011-05-29 01:44:35.000 149 12699.12 128.78 55061.90 88888.00 2011-05-29 01:44:35.125 149 12699.17 128.80 55061.90 88888.00 2011-05-29 01:44:35.250 149 12699.27 128.80 55061.95 88888.00 2011-05-29 01:44:35.375 149 12699.27 128.82 55061.95 88888.00 2011-05-29 01:44:35.500 149 12699.23 128.78 55061.97 88888.00 2011-05-29 01:44:35.625 149 12699.23 128.78 55061.95 88888.00 2011-05-29 01:44:35.750 149 12699.20 128.78 55061.97 88888.00 2011-05-29 01:44:35.875 149 12699.20 128.78 55062.00 88888.00 2011-05-29 01:44:36.000 149 12699.20 128.75 55061.97 88888.00 2011-05-29 01:44:36.125 149 12699.23 128.75 55061.95 88888.00 2011-05-29 01:44:36.250 149 12699.20 128.75 55061.95 88888.00 2011-05-29 01:44:36.375 149 12699.23 128.75 55061.95 88888.00 2011-05-29 01:44:36.500 149 12699.17 128.75 55061.97 88888.00 2011-05-29 01:44:36.625 149 12699.17 128.72 55061.97 88888.00 2011-05-29 01:44:36.750 149 12699.17 128.72 55061.97 88888.00 2011-05-29 01:44:36.875 149 12699.15 128.70 55061.95 88888.00 2011-05-29 01:44:37.000 149 12699.15 128.70 55061.93 88888.00 2011-05-29 01:44:37.125 149 12699.20 128.70 55061.95 88888.00 2011-05-29 01:44:37.250 149 12699.17 128.65 55062.00 88888.00 2011-05-29 01:44:37.375 149 12699.17 128.70 55062.00 88888.00 2011-05-29 01:44:37.500 149 12699.20 128.68 55061.97 88888.00 2011-05-29 01:44:37.625 149 12699.25 128.68 55061.95 88888.00 2011-05-29 01:44:37.750 149 12699.27 128.68 55061.97 88888.00 2011-05-29 01:44:37.875 149 12699.27 128.70 55062.00 88888.00 2011-05-29 01:44:38.000 149 12699.25 128.65 55061.95 88888.00 2011-05-29 01:44:38.125 149 12699.27 128.65 55061.97 88888.00 2011-05-29 01:44:38.250 149 12699.30 128.68 55062.00 88888.00 2011-05-29 01:44:38.375 149 12699.33 128.70 55062.00 88888.00 2011-05-29 01:44:38.500 149 12699.30 128.70 55061.97 88888.00 2011-05-29 01:44:38.625 149 12699.27 128.68 55061.95 88888.00 2011-05-29 01:44:38.750 149 12699.30 128.70 55061.97 88888.00 2011-05-29 01:44:38.875 149 12699.33 128.72 55061.97 88888.00 2011-05-29 01:44:39.000 149 12699.27 128.70 55061.97 88888.00 2011-05-29 01:44:39.125 149 12699.25 128.68 55062.00 88888.00 2011-05-29 01:44:39.250 149 12699.25 128.62 55061.95 88888.00 2011-05-29 01:44:39.375 149 12699.25 128.65 55061.95 88888.00 2011-05-29 01:44:39.500 149 12699.27 128.65 55061.95 88888.00 2011-05-29 01:44:39.625 149 12699.35 128.65 55061.95 88888.00 2011-05-29 01:44:39.750 149 12699.33 128.65 55061.97 88888.00 2011-05-29 01:44:39.875 149 12699.27 128.62 55061.97 88888.00 2011-05-29 01:44:40.000 149 12699.25 128.62 55061.95 88888.00 2011-05-29 01:44:40.125 149 12699.25 128.65 55061.97 88888.00 2011-05-29 01:44:40.250 149 12699.23 128.62 55062.00 88888.00 2011-05-29 01:44:40.375 149 12699.25 128.65 55061.97 88888.00 2011-05-29 01:44:40.500 149 12699.25 128.65 55061.95 88888.00 2011-05-29 01:44:40.625 149 12699.25 128.65 55061.97 88888.00 2011-05-29 01:44:40.750 149 12699.23 128.65 55061.97 88888.00 2011-05-29 01:44:40.875 149 12699.25 128.62 55061.95 88888.00 2011-05-29 01:44:41.000 149 12699.27 128.62 55061.95 88888.00 2011-05-29 01:44:41.125 149 12699.27 128.65 55061.97 88888.00 2011-05-29 01:44:41.250 149 12699.25 128.65 55061.95 88888.00 2011-05-29 01:44:41.375 149 12699.27 128.65 55061.95 88888.00 2011-05-29 01:44:41.500 149 12699.40 128.65 55061.95 88888.00 2011-05-29 01:44:41.625 149 12699.48 128.65 55061.97 88888.00 2011-05-29 01:44:41.750 149 12699.42 128.68 55061.97 88888.00 2011-05-29 01:44:41.875 149 12699.38 128.68 55061.97 88888.00 2011-05-29 01:44:42.000 149 12699.38 128.70 55062.00 88888.00 2011-05-29 01:44:42.125 149 12699.25 128.65 55062.00 88888.00 2011-05-29 01:44:42.250 149 12699.12 128.62 55062.00 88888.00 2011-05-29 01:44:42.375 149 12699.12 128.65 55061.95 88888.00 2011-05-29 01:44:42.500 149 12699.17 128.68 55061.97 88888.00 2011-05-29 01:44:42.625 149 12699.23 128.68 55061.97 88888.00 2011-05-29 01:44:42.750 149 12699.20 128.65 55062.00 88888.00 2011-05-29 01:44:42.875 149 12699.23 128.68 55062.00 88888.00 2011-05-29 01:44:43.000 149 12699.20 128.70 55062.00 88888.00 2011-05-29 01:44:43.125 149 12699.17 128.65 55062.00 88888.00 2011-05-29 01:44:43.250 149 12699.17 128.65 55062.00 88888.00 2011-05-29 01:44:43.375 149 12699.20 128.65 55062.00 88888.00 2011-05-29 01:44:43.500 149 12699.17 128.62 55061.97 88888.00 2011-05-29 01:44:43.625 149 12699.12 128.62 55062.00 88888.00 2011-05-29 01:44:43.750 149 12699.12 128.62 55062.00 88888.00 2011-05-29 01:44:43.875 149 12699.12 128.62 55062.00 88888.00 2011-05-29 01:44:44.000 149 12699.10 128.62 55061.97 88888.00 2011-05-29 01:44:44.125 149 12699.12 128.65 55062.00 88888.00 2011-05-29 01:44:44.250 149 12699.10 128.62 55062.00 88888.00 2011-05-29 01:44:44.375 149 12699.15 128.60 55062.03 88888.00 2011-05-29 01:44:44.500 149 12699.05 128.60 55062.00 88888.00 2011-05-29 01:44:44.625 149 12699.00 128.60 55062.03 88888.00 2011-05-29 01:44:44.750 149 12699.02 128.68 55062.05 88888.00 2011-05-29 01:44:44.875 149 12699.02 128.68 55062.05 88888.00 2011-05-29 01:44:45.000 149 12699.00 128.65 55062.03 88888.00 2011-05-29 01:44:45.125 149 12698.98 128.65 55062.05 88888.00 2011-05-29 01:44:45.250 149 12699.00 128.62 55062.03 88888.00 2011-05-29 01:44:45.375 149 12699.05 128.62 55062.03 88888.00 2011-05-29 01:44:45.500 149 12699.10 128.65 55062.03 88888.00 2011-05-29 01:44:45.625 149 12699.15 128.65 55062.03 88888.00 2011-05-29 01:44:45.750 149 12699.12 128.62 55062.03 88888.00 2011-05-29 01:44:45.875 149 12699.08 128.65 55062.00 88888.00 2011-05-29 01:44:46.000 149 12699.08 128.68 55062.03 88888.00 2011-05-29 01:44:46.125 149 12699.05 128.68 55062.05 88888.00 2011-05-29 01:44:46.250 149 12699.08 128.60 55062.00 88888.00 2011-05-29 01:44:46.375 149 12699.10 128.60 55062.00 88888.00 2011-05-29 01:44:46.500 149 12699.10 128.60 55062.00 88888.00 2011-05-29 01:44:46.625 149 12699.20 128.68 55062.00 88888.00 2011-05-29 01:44:46.750 149 12699.17 128.65 55062.03 88888.00 2011-05-29 01:44:46.875 149 12699.12 128.65 55062.00 88888.00 2011-05-29 01:44:47.000 149 12699.12 128.65 55062.00 88888.00 2011-05-29 01:44:47.125 149 12699.15 128.65 55061.97 88888.00 2011-05-29 01:44:47.250 149 12699.17 128.65 55061.97 88888.00 2011-05-29 01:44:47.375 149 12699.17 128.70 55062.00 88888.00 2011-05-29 01:44:47.500 149 12699.15 128.70 55062.03 88888.00 2011-05-29 01:44:47.625 149 12699.12 128.70 55062.00 88888.00 2011-05-29 01:44:47.750 149 12699.08 128.70 55062.00 88888.00 2011-05-29 01:44:47.875 149 12699.08 128.72 55061.97 88888.00 2011-05-29 01:44:48.000 149 12699.10 128.75 55061.97 88888.00 2011-05-29 01:44:48.125 149 12699.15 128.80 55062.00 88888.00 2011-05-29 01:44:48.250 149 12699.10 128.75 55062.03 88888.00 2011-05-29 01:44:48.375 149 12699.15 128.75 55062.05 88888.00 2011-05-29 01:44:48.500 149 12699.20 128.75 55062.03 88888.00 2011-05-29 01:44:48.625 149 12699.20 128.78 55062.03 88888.00 2011-05-29 01:44:48.750 149 12699.15 128.78 55062.03 88888.00 2011-05-29 01:44:48.875 149 12699.12 128.78 55062.03 88888.00 2011-05-29 01:44:49.000 149 12699.12 128.78 55062.00 88888.00 2011-05-29 01:44:49.125 149 12699.15 128.75 55062.00 88888.00 2011-05-29 01:44:49.250 149 12699.10 128.72 55061.97 88888.00 2011-05-29 01:44:49.375 149 12699.15 128.75 55062.00 88888.00 2011-05-29 01:44:49.500 149 12699.17 128.78 55062.00 88888.00 2011-05-29 01:44:49.625 149 12699.20 128.75 55062.00 88888.00 2011-05-29 01:44:49.750 149 12699.23 128.80 55062.00 88888.00 2011-05-29 01:44:49.875 149 12699.23 128.78 55062.03 88888.00 2011-05-29 01:44:50.000 149 12699.20 128.78 55062.05 88888.00 2011-05-29 01:44:50.125 149 12699.20 128.75 55062.05 88888.00 2011-05-29 01:44:50.250 149 12699.17 128.72 55061.97 88888.00 2011-05-29 01:44:50.375 149 12699.15 128.70 55061.97 88888.00 2011-05-29 01:44:50.500 149 12699.15 128.75 55062.00 88888.00 2011-05-29 01:44:50.625 149 12699.10 128.78 55062.00 88888.00 2011-05-29 01:44:50.750 149 12699.08 128.72 55062.03 88888.00 2011-05-29 01:44:50.875 149 12699.05 128.72 55062.03 88888.00 2011-05-29 01:44:51.000 149 12699.00 128.70 55061.97 88888.00 2011-05-29 01:44:51.125 149 12698.98 128.72 55062.00 88888.00 2011-05-29 01:44:51.250 149 12698.95 128.65 55062.00 88888.00 2011-05-29 01:44:51.375 149 12698.98 128.62 55061.97 88888.00 2011-05-29 01:44:51.500 149 12699.00 128.65 55061.97 88888.00 2011-05-29 01:44:51.625 149 12698.98 128.65 55061.97 88888.00 2011-05-29 01:44:51.750 149 12699.00 128.70 55062.00 88888.00 2011-05-29 01:44:51.875 149 12699.10 128.70 55062.00 88888.00 2011-05-29 01:44:52.000 149 12699.15 128.70 55062.00 88888.00 2011-05-29 01:44:52.125 149 12699.17 128.65 55061.97 88888.00 2011-05-29 01:44:52.250 149 12699.10 128.60 55061.97 88888.00 2011-05-29 01:44:52.375 149 12699.12 128.60 55061.95 88888.00 2011-05-29 01:44:52.500 149 12699.15 128.70 55062.00 88888.00 2011-05-29 01:44:52.625 149 12699.12 128.70 55062.00 88888.00 2011-05-29 01:44:52.750 149 12699.20 128.70 55062.00 88888.00 2011-05-29 01:44:52.875 149 12699.23 128.70 55062.03 88888.00 2011-05-29 01:44:53.000 149 12699.23 128.70 55062.00 88888.00 2011-05-29 01:44:53.125 149 12699.20 128.68 55062.00 88888.00 2011-05-29 01:44:53.250 149 12699.12 128.65 55062.03 88888.00 2011-05-29 01:44:53.375 149 12699.08 128.68 55062.03 88888.00 2011-05-29 01:44:53.500 149 12699.12 128.70 55062.00 88888.00 2011-05-29 01:44:53.625 149 12699.15 128.72 55062.00 88888.00 2011-05-29 01:44:53.750 149 12699.17 128.72 55061.97 88888.00 2011-05-29 01:44:53.875 149 12699.17 128.70 55061.95 88888.00 2011-05-29 01:44:54.000 149 12699.17 128.70 55061.93 88888.00 2011-05-29 01:44:54.125 149 12699.15 128.70 55061.93 88888.00 2011-05-29 01:44:54.250 149 12699.10 128.75 55061.95 88888.00 2011-05-29 01:44:54.375 149 12699.10 128.75 55061.95 88888.00 2011-05-29 01:44:54.500 149 12699.10 128.75 55061.95 88888.00 2011-05-29 01:44:54.625 149 12699.12 128.78 55062.00 88888.00 2011-05-29 01:44:54.750 149 12699.20 128.78 55061.97 88888.00 2011-05-29 01:44:54.875 149 12699.17 128.78 55061.97 88888.00 2011-05-29 01:44:55.000 149 12699.12 128.78 55061.97 88888.00 2011-05-29 01:44:55.125 149 12699.12 128.78 55062.00 88888.00 2011-05-29 01:44:55.250 149 12699.15 128.72 55061.97 88888.00 2011-05-29 01:44:55.375 149 12699.17 128.72 55061.95 88888.00 2011-05-29 01:44:55.500 149 12699.20 128.72 55061.97 88888.00 2011-05-29 01:44:55.625 149 12699.20 128.72 55061.95 88888.00 2011-05-29 01:44:55.750 149 12699.15 128.70 55061.95 88888.00 2011-05-29 01:44:55.875 149 12699.20 128.72 55061.95 88888.00 2011-05-29 01:44:56.000 149 12699.27 128.72 55061.95 88888.00 2011-05-29 01:44:56.125 149 12699.30 128.78 55061.97 88888.00 2011-05-29 01:44:56.250 149 12699.23 128.72 55061.97 88888.00 2011-05-29 01:44:56.375 149 12699.20 128.75 55061.95 88888.00 2011-05-29 01:44:56.500 149 12699.25 128.75 55061.95 88888.00 2011-05-29 01:44:56.625 149 12699.25 128.75 55061.93 88888.00 2011-05-29 01:44:56.750 149 12699.25 128.72 55061.93 88888.00 2011-05-29 01:44:56.875 149 12699.27 128.75 55061.93 88888.00 2011-05-29 01:44:57.000 149 12699.25 128.78 55061.95 88888.00 2011-05-29 01:44:57.125 149 12699.20 128.78 55061.93 88888.00 2011-05-29 01:44:57.250 149 12699.20 128.72 55061.95 88888.00 2011-05-29 01:44:57.375 149 12699.20 128.72 55061.93 88888.00 2011-05-29 01:44:57.500 149 12699.20 128.68 55061.90 88888.00 2011-05-29 01:44:57.625 149 12699.25 128.70 55061.88 88888.00 2011-05-29 01:44:57.750 149 12699.27 128.70 55061.90 88888.00 2011-05-29 01:44:57.875 149 12699.23 128.70 55061.90 88888.00 2011-05-29 01:44:58.000 149 12699.23 128.72 55061.90 88888.00 2011-05-29 01:44:58.125 149 12699.27 128.78 55061.90 88888.00 2011-05-29 01:44:58.250 149 12699.25 128.78 55061.93 88888.00 2011-05-29 01:44:58.375 149 12699.25 128.78 55061.90 88888.00 2011-05-29 01:44:58.500 149 12699.25 128.78 55061.93 88888.00 2011-05-29 01:44:58.625 149 12699.23 128.75 55061.90 88888.00 2011-05-29 01:44:58.750 149 12699.20 128.72 55061.88 88888.00 2011-05-29 01:44:58.875 149 12699.23 128.72 55061.88 88888.00 2011-05-29 01:44:59.000 149 12699.33 128.75 55061.90 88888.00 2011-05-29 01:44:59.125 149 12699.35 128.80 55061.93 88888.00 2011-05-29 01:44:59.250 149 12699.35 128.72 55061.90 88888.00 2011-05-29 01:44:59.375 149 12699.40 128.70 55061.90 88888.00 2011-05-29 01:44:59.500 149 12699.42 128.72 55061.90 88888.00 2011-05-29 01:44:59.625 149 12699.35 128.75 55061.90 88888.00 2011-05-29 01:44:59.750 149 12699.27 128.78 55061.90 88888.00 2011-05-29 01:44:59.875 149 12699.27 128.78 55061.88 88888.00 2011-05-29 01:45:00.000 149 12699.33 128.80 55061.88 88888.00 2011-05-29 01:45:00.125 149 12699.38 128.80 55061.90 88888.00 2011-05-29 01:45:00.250 149 12699.27 128.80 55061.90 88888.00 2011-05-29 01:45:00.375 149 12699.27 128.82 55061.85 88888.00 2011-05-29 01:45:00.500 149 12699.30 128.82 55061.85 88888.00 2011-05-29 01:45:00.625 149 12699.33 128.85 55061.85 88888.00 2011-05-29 01:45:00.750 149 12699.33 128.88 55061.88 88888.00 2011-05-29 01:45:00.875 149 12699.30 128.85 55061.88 88888.00 2011-05-29 01:45:01.000 149 12699.30 128.85 55061.85 88888.00 2011-05-29 01:45:01.125 149 12699.35 128.88 55061.85 88888.00 2011-05-29 01:45:01.250 149 12699.38 128.85 55061.85 88888.00 2011-05-29 01:45:01.375 149 12699.48 128.85 55061.85 88888.00 2011-05-29 01:45:01.500 149 12699.48 128.85 55061.82 88888.00 2011-05-29 01:45:01.625 149 12699.42 128.90 55061.82 88888.00 2011-05-29 01:45:01.750 149 12699.40 128.90 55061.82 88888.00 2011-05-29 01:45:01.875 149 12699.45 128.90 55061.82 88888.00 2011-05-29 01:45:02.000 149 12699.45 128.90 55061.82 88888.00 2011-05-29 01:45:02.125 149 12699.45 128.90 55061.85 88888.00 2011-05-29 01:45:02.250 149 12699.50 128.95 55061.85 88888.00 2011-05-29 01:45:02.375 149 12699.55 128.95 55061.82 88888.00 2011-05-29 01:45:02.500 149 12699.52 128.95 55061.82 88888.00 2011-05-29 01:45:02.625 149 12699.55 128.95 55061.85 88888.00 2011-05-29 01:45:02.750 149 12699.58 128.88 55061.82 88888.00 2011-05-29 01:45:02.875 149 12699.50 128.90 55061.82 88888.00 2011-05-29 01:45:03.000 149 12699.45 128.90 55061.82 88888.00 2011-05-29 01:45:03.125 149 12699.45 128.95 55061.85 88888.00 2011-05-29 01:45:03.250 149 12699.48 128.97 55061.82 88888.00 2011-05-29 01:45:03.375 149 12699.50 128.93 55061.80 88888.00 2011-05-29 01:45:03.500 149 12699.50 128.88 55061.78 88888.00 2011-05-29 01:45:03.625 149 12699.52 128.88 55061.78 88888.00 2011-05-29 01:45:03.750 149 12699.52 128.90 55061.78 88888.00 2011-05-29 01:45:03.875 149 12699.55 128.90 55061.78 88888.00 2011-05-29 01:45:04.000 149 12699.62 128.90 55061.75 88888.00 2011-05-29 01:45:04.125 149 12699.70 128.90 55061.75 88888.00 2011-05-29 01:45:04.250 149 12699.65 128.90 55061.75 88888.00 2011-05-29 01:45:04.375 149 12699.55 128.93 55061.72 88888.00 2011-05-29 01:45:04.500 149 12699.58 128.95 55061.75 88888.00 2011-05-29 01:45:04.625 149 12699.65 128.95 55061.75 88888.00 2011-05-29 01:45:04.750 149 12699.73 128.93 55061.75 88888.00 2011-05-29 01:45:04.875 149 12699.77 128.93 55061.75 88888.00 2011-05-29 01:45:05.000 149 12699.73 128.95 55061.72 88888.00 2011-05-29 01:45:05.125 149 12699.62 129.00 55061.75 88888.00 2011-05-29 01:45:05.250 149 12699.60 129.00 55061.78 88888.00 2011-05-29 01:45:05.375 149 12699.60 129.00 55061.75 88888.00 2011-05-29 01:45:05.500 149 12699.60 128.97 55061.72 88888.00 2011-05-29 01:45:05.625 149 12699.62 129.00 55061.72 88888.00 2011-05-29 01:45:05.750 149 12699.62 129.00 55061.75 88888.00 2011-05-29 01:45:05.875 149 12699.67 129.03 55061.78 88888.00 2011-05-29 01:45:06.000 149 12699.70 129.03 55061.78 88888.00 2011-05-29 01:45:06.125 149 12699.73 129.00 55061.75 88888.00 2011-05-29 01:45:06.250 149 12699.65 129.00 55061.72 88888.00 2011-05-29 01:45:06.375 149 12699.73 129.03 55061.75 88888.00 2011-05-29 01:45:06.500 149 12699.75 129.07 55061.78 88888.00 2011-05-29 01:45:06.625 149 12699.73 129.10 55061.82 88888.00 2011-05-29 01:45:06.750 149 12699.70 129.07 55061.78 88888.00 2011-05-29 01:45:06.875 149 12699.77 129.10 55061.75 88888.00 2011-05-29 01:45:07.000 149 12699.77 129.10 55061.72 88888.00 2011-05-29 01:45:07.125 149 12699.77 129.12 55061.72 88888.00 2011-05-29 01:45:07.250 149 12699.73 129.10 55061.72 88888.00 2011-05-29 01:45:07.375 149 12699.77 129.12 55061.70 88888.00 2011-05-29 01:45:07.500 149 12699.75 129.10 55061.68 88888.00 2011-05-29 01:45:07.625 149 12699.75 129.07 55061.68 88888.00 2011-05-29 01:45:07.750 149 12699.77 129.07 55061.70 88888.00 2011-05-29 01:45:07.875 149 12699.77 129.12 55061.70 88888.00 2011-05-29 01:45:08.000 149 12699.75 129.10 55061.68 88888.00 2011-05-29 01:45:08.125 149 12699.75 129.12 55061.68 88888.00 2011-05-29 01:45:08.250 149 12699.73 129.12 55061.68 88888.00 2011-05-29 01:45:08.375 149 12699.67 129.12 55061.65 88888.00 2011-05-29 01:45:08.500 149 12699.73 129.15 55061.65 88888.00 2011-05-29 01:45:08.625 149 12699.80 129.18 55061.68 88888.00 2011-05-29 01:45:08.750 149 12699.80 129.18 55061.68 88888.00 2011-05-29 01:45:08.875 149 12699.83 129.18 55061.68 88888.00 2011-05-29 01:45:09.000 149 12699.85 129.18 55061.68 88888.00 2011-05-29 01:45:09.125 149 12699.85 129.18 55061.65 88888.00 2011-05-29 01:45:09.250 149 12699.85 129.18 55061.65 88888.00 2011-05-29 01:45:09.375 149 12699.92 129.18 55061.62 88888.00 2011-05-29 01:45:09.500 149 12699.92 129.18 55061.60 88888.00 2011-05-29 01:45:09.625 149 12699.90 129.18 55061.62 88888.00 2011-05-29 01:45:09.750 149 12699.92 129.15 55061.57 88888.00 2011-05-29 01:45:09.875 149 12699.98 129.12 55061.62 88888.00 2011-05-29 01:45:10.000 149 12699.98 129.20 55061.60 88888.00 2011-05-29 01:45:10.125 149 12700.00 129.20 55061.60 88888.00 2011-05-29 01:45:10.250 149 12699.98 129.18 55061.60 88888.00 2011-05-29 01:45:10.375 149 12699.95 129.20 55061.60 88888.00 2011-05-29 01:45:10.500 149 12699.95 129.20 55061.57 88888.00 2011-05-29 01:45:10.625 149 12699.95 129.18 55061.60 88888.00 2011-05-29 01:45:10.750 149 12699.98 129.18 55061.62 88888.00 2011-05-29 01:45:10.875 149 12699.95 129.12 55061.55 88888.00 2011-05-29 01:45:11.000 149 12699.95 129.12 55061.55 88888.00 2011-05-29 01:45:11.125 149 12699.95 129.20 55061.57 88888.00 2011-05-29 01:45:11.250 149 12699.92 129.18 55061.57 88888.00 2011-05-29 01:45:11.375 149 12699.92 129.20 55061.60 88888.00 2011-05-29 01:45:11.500 149 12699.92 129.20 55061.60 88888.00 2011-05-29 01:45:11.625 149 12700.00 129.18 55061.60 88888.00 2011-05-29 01:45:11.750 149 12700.02 129.20 55061.60 88888.00 2011-05-29 01:45:11.875 149 12699.98 129.20 55061.57 88888.00 2011-05-29 01:45:12.000 149 12700.00 129.20 55061.57 88888.00 2011-05-29 01:45:12.125 149 12699.98 129.18 55061.57 88888.00 2011-05-29 01:45:12.250 149 12699.92 129.12 55061.57 88888.00 2011-05-29 01:45:12.375 149 12699.95 129.12 55061.57 88888.00 2011-05-29 01:45:12.500 149 12699.95 129.18 55061.57 88888.00 2011-05-29 01:45:12.625 149 12699.95 129.20 55061.55 88888.00 2011-05-29 01:45:12.750 149 12699.98 129.18 55061.57 88888.00 2011-05-29 01:45:12.875 149 12699.98 129.18 55061.57 88888.00 2011-05-29 01:45:13.000 149 12700.00 129.20 55061.57 88888.00 2011-05-29 01:45:13.125 149 12700.05 129.18 55061.57 88888.00 2011-05-29 01:45:13.250 149 12700.08 129.15 55061.57 88888.00 2011-05-29 01:45:13.375 149 12700.08 129.18 55061.57 88888.00 2011-05-29 01:45:13.500 149 12700.00 129.18 55061.57 88888.00 2011-05-29 01:45:13.625 149 12700.00 129.18 55061.57 88888.00 2011-05-29 01:45:13.750 149 12700.05 129.18 55061.57 88888.00 2011-05-29 01:45:13.875 149 12700.15 129.20 55061.55 88888.00 2011-05-29 01:45:14.000 149 12700.15 129.22 55061.55 88888.00 2011-05-29 01:45:14.125 149 12700.17 129.25 55061.55 88888.00 2011-05-29 01:45:14.250 149 12700.08 129.22 55061.55 88888.00 2011-05-29 01:45:14.375 149 12699.98 129.25 55061.53 88888.00 2011-05-29 01:45:14.500 149 12700.00 129.20 55061.53 88888.00 2011-05-29 01:45:14.625 149 12699.98 129.22 55061.53 88888.00 2011-05-29 01:45:14.750 149 12700.00 129.22 55061.55 88888.00 2011-05-29 01:45:14.875 149 12700.08 129.22 55061.55 88888.00 2011-05-29 01:45:15.000 149 12700.15 129.25 55061.55 88888.00 2011-05-29 01:45:15.125 149 12700.05 129.28 55061.53 88888.00 2011-05-29 01:45:15.250 149 12700.02 129.25 55061.50 88888.00 2011-05-29 01:45:15.375 149 12700.02 129.22 55061.47 88888.00 2011-05-29 01:45:15.500 149 12699.98 129.22 55061.50 88888.00 2011-05-29 01:45:15.625 149 12699.98 129.22 55061.50 88888.00 2011-05-29 01:45:15.750 149 12699.95 129.20 55061.50 88888.00 2011-05-29 01:45:15.875 149 12699.98 129.20 55061.53 88888.00 2011-05-29 01:45:16.000 149 12699.98 129.22 55061.47 88888.00 2011-05-29 01:45:16.125 149 12700.00 129.22 55061.47 88888.00 2011-05-29 01:45:16.250 149 12699.98 129.25 55061.47 88888.00 2011-05-29 01:45:16.375 149 12700.02 129.25 55061.50 88888.00 2011-05-29 01:45:16.500 149 12699.98 129.22 55061.47 88888.00 2011-05-29 01:45:16.625 149 12699.98 129.20 55061.47 88888.00 2011-05-29 01:45:16.750 149 12700.00 129.20 55061.45 88888.00 2011-05-29 01:45:16.875 149 12699.98 129.20 55061.45 88888.00 2011-05-29 01:45:17.000 149 12699.98 129.20 55061.47 88888.00 2011-05-29 01:45:17.125 149 12699.92 129.20 55061.47 88888.00 2011-05-29 01:45:17.250 149 12699.88 129.22 55061.47 88888.00 2011-05-29 01:45:17.375 149 12699.90 129.25 55061.47 88888.00 2011-05-29 01:45:17.500 149 12699.90 129.22 55061.50 88888.00 2011-05-29 01:45:17.625 149 12699.95 129.22 55061.47 88888.00 2011-05-29 01:45:17.750 149 12700.00 129.18 55061.45 88888.00 2011-05-29 01:45:17.875 149 12699.98 129.22 55061.45 88888.00 2011-05-29 01:45:18.000 149 12700.00 129.25 55061.47 88888.00 2011-05-29 01:45:18.125 149 12700.08 129.30 55061.47 88888.00 2011-05-29 01:45:18.250 149 12700.08 129.25 55061.50 88888.00 2011-05-29 01:45:18.375 149 12700.02 129.28 55061.45 88888.00 2011-05-29 01:45:18.500 149 12700.02 129.28 55061.45 88888.00 2011-05-29 01:45:18.625 149 12700.08 129.22 55061.43 88888.00 2011-05-29 01:45:18.750 149 12700.10 129.25 55061.43 88888.00 2011-05-29 01:45:18.875 149 12700.12 129.28 55061.45 88888.00 2011-05-29 01:45:19.000 149 12700.12 129.28 55061.38 88888.00 2011-05-29 01:45:19.125 149 12700.12 129.25 55061.40 88888.00 2011-05-29 01:45:19.250 149 12700.12 129.32 55061.43 88888.00 2011-05-29 01:45:19.375 149 12700.15 129.30 55061.43 88888.00 2011-05-29 01:45:19.500 149 12700.20 129.35 55061.43 88888.00 2011-05-29 01:45:19.625 149 12700.20 129.35 55061.43 88888.00 2011-05-29 01:45:19.750 149 12700.25 129.32 55061.45 88888.00 2011-05-29 01:45:19.875 149 12700.23 129.32 55061.43 88888.00 2011-05-29 01:45:20.000 149 12700.17 129.30 55061.43 88888.00 2011-05-29 01:45:20.125 149 12700.15 129.32 55061.43 88888.00 2011-05-29 01:45:20.250 149 12700.12 129.32 55061.43 88888.00 2011-05-29 01:45:20.375 149 12700.17 129.35 55061.43 88888.00 2011-05-29 01:45:20.500 149 12700.17 129.38 55061.43 88888.00 2011-05-29 01:45:20.625 149 12700.20 129.38 55061.43 88888.00 2011-05-29 01:45:20.750 149 12700.27 129.38 55061.40 88888.00 2011-05-29 01:45:20.875 149 12700.33 129.35 55061.40 88888.00 2011-05-29 01:45:21.000 149 12700.27 129.35 55061.40 88888.00 2011-05-29 01:45:21.125 149 12700.33 129.38 55061.43 88888.00 2011-05-29 01:45:21.250 149 12700.38 129.35 55061.40 88888.00 2011-05-29 01:45:21.375 149 12700.40 129.38 55061.40 88888.00 2011-05-29 01:45:21.500 149 12700.40 129.35 55061.40 88888.00 2011-05-29 01:45:21.625 149 12700.35 129.32 55061.38 88888.00 2011-05-29 01:45:21.750 149 12700.35 129.35 55061.35 88888.00 2011-05-29 01:45:21.875 149 12700.33 129.35 55061.30 88888.00 2011-05-29 01:45:22.000 149 12700.33 129.35 55061.30 88888.00 2011-05-29 01:45:22.125 149 12700.33 129.35 55061.35 88888.00 2011-05-29 01:45:22.250 149 12700.35 129.32 55061.32 88888.00 2011-05-29 01:45:22.375 149 12700.38 129.30 55061.30 88888.00 2011-05-29 01:45:22.500 149 12700.38 129.32 55061.30 88888.00 2011-05-29 01:45:22.625 149 12700.38 129.35 55061.30 88888.00 2011-05-29 01:45:22.750 149 12700.35 129.35 55061.30 88888.00 2011-05-29 01:45:22.875 149 12700.40 129.35 55061.32 88888.00 2011-05-29 01:45:23.000 149 12700.35 129.38 55061.32 88888.00 2011-05-29 01:45:23.125 149 12700.30 129.38 55061.30 88888.00 2011-05-29 01:45:23.250 149 12700.33 129.40 55061.30 88888.00 2011-05-29 01:45:23.375 149 12700.42 129.40 55061.30 88888.00 2011-05-29 01:45:23.500 149 12700.38 129.43 55061.30 88888.00 2011-05-29 01:45:23.625 149 12700.40 129.40 55061.30 88888.00 2011-05-29 01:45:23.750 149 12700.40 129.40 55061.32 88888.00 2011-05-29 01:45:23.875 149 12700.40 129.40 55061.30 88888.00 2011-05-29 01:45:24.000 149 12700.38 129.40 55061.28 88888.00 2011-05-29 01:45:24.125 149 12700.38 129.40 55061.30 88888.00 2011-05-29 01:45:24.250 149 12700.40 129.38 55061.28 88888.00 2011-05-29 01:45:24.375 149 12700.45 129.38 55061.30 88888.00 2011-05-29 01:45:24.500 149 12700.42 129.38 55061.32 88888.00 2011-05-29 01:45:24.625 149 12700.42 129.43 55061.30 88888.00 2011-05-29 01:45:24.750 149 12700.40 129.45 55061.32 88888.00 2011-05-29 01:45:24.875 149 12700.42 129.43 55061.32 88888.00 2011-05-29 01:45:25.000 149 12700.42 129.40 55061.28 88888.00 2011-05-29 01:45:25.125 149 12700.35 129.35 55061.28 88888.00 2011-05-29 01:45:25.250 149 12700.35 129.38 55061.28 88888.00 2011-05-29 01:45:25.375 149 12700.42 129.43 55061.30 88888.00 2011-05-29 01:45:25.500 149 12700.40 129.38 55061.30 88888.00 2011-05-29 01:45:25.625 149 12700.38 129.35 55061.30 88888.00 2011-05-29 01:45:25.750 149 12700.40 129.38 55061.30 88888.00 2011-05-29 01:45:25.875 149 12700.40 129.40 55061.28 88888.00 2011-05-29 01:45:26.000 149 12700.38 129.43 55061.25 88888.00 2011-05-29 01:45:26.125 149 12700.42 129.43 55061.28 88888.00 2011-05-29 01:45:26.250 149 12700.45 129.40 55061.30 88888.00 2011-05-29 01:45:26.375 149 12700.48 129.38 55061.25 88888.00 2011-05-29 01:45:26.500 149 12700.45 129.40 55061.25 88888.00 2011-05-29 01:45:26.625 149 12700.50 129.43 55061.25 88888.00 2011-05-29 01:45:26.750 149 12700.55 129.40 55061.25 88888.00 2011-05-29 01:45:26.875 149 12700.50 129.38 55061.25 88888.00 2011-05-29 01:45:27.000 149 12700.48 129.35 55061.22 88888.00 2011-05-29 01:45:27.125 149 12700.50 129.32 55061.22 88888.00 2011-05-29 01:45:27.250 149 12700.52 129.38 55061.28 88888.00 2011-05-29 01:45:27.375 149 12700.50 129.38 55061.22 88888.00 2011-05-29 01:45:27.500 149 12700.42 129.35 55061.20 88888.00 2011-05-29 01:45:27.625 149 12700.45 129.30 55061.22 88888.00 2011-05-29 01:45:27.750 149 12700.48 129.32 55061.22 88888.00 2011-05-29 01:45:27.875 149 12700.50 129.35 55061.22 88888.00 2011-05-29 01:45:28.000 149 12700.42 129.32 55061.20 88888.00 2011-05-29 01:45:28.125 149 12700.38 129.32 55061.20 88888.00 2011-05-29 01:45:28.250 149 12700.38 129.32 55061.22 88888.00 2011-05-29 01:45:28.375 149 12700.45 129.35 55061.25 88888.00 2011-05-29 01:45:28.500 149 12700.48 129.35 55061.22 88888.00 2011-05-29 01:45:28.625 149 12700.45 129.32 55061.20 88888.00 2011-05-29 01:45:28.750 149 12700.42 129.32 55061.18 88888.00 2011-05-29 01:45:28.875 149 12700.42 129.32 55061.18 88888.00 2011-05-29 01:45:29.000 149 12700.42 129.30 55061.15 88888.00 2011-05-29 01:45:29.125 149 12700.40 129.30 55061.18 88888.00 2011-05-29 01:45:29.250 149 12700.48 129.30 55061.20 88888.00 2011-05-29 01:45:29.375 149 12700.50 129.32 55061.20 88888.00 2011-05-29 01:45:29.500 149 12700.52 129.32 55061.22 88888.00 2011-05-29 01:45:29.625 149 12700.50 129.32 55061.20 88888.00 2011-05-29 01:45:29.750 149 12700.50 129.28 55061.18 88888.00 2011-05-29 01:45:29.875 149 12700.50 129.28 55061.18 88888.00 2011-05-29 01:45:30.000 149 12700.50 129.28 55061.18 88888.00 2011-05-29 01:45:30.125 149 12700.50 129.30 55061.20 88888.00 2011-05-29 01:45:30.250 149 12700.50 129.30 55061.20 88888.00 2011-05-29 01:45:30.375 149 12700.48 129.32 55061.18 88888.00 2011-05-29 01:45:30.500 149 12700.48 129.32 55061.15 88888.00 2011-05-29 01:45:30.625 149 12700.50 129.32 55061.15 88888.00 2011-05-29 01:45:30.750 149 12700.55 129.30 55061.15 88888.00 2011-05-29 01:45:30.875 149 12700.60 129.35 55061.20 88888.00 2011-05-29 01:45:31.000 149 12700.62 129.32 55061.15 88888.00 2011-05-29 01:45:31.125 149 12700.60 129.30 55061.12 88888.00 2011-05-29 01:45:31.250 149 12700.55 129.30 55061.12 88888.00 2011-05-29 01:45:31.375 149 12700.55 129.30 55061.10 88888.00 2011-05-29 01:45:31.500 149 12700.50 129.28 55061.15 88888.00 2011-05-29 01:45:31.625 149 12700.50 129.32 55061.12 88888.00 2011-05-29 01:45:31.750 149 12700.55 129.35 55061.12 88888.00 2011-05-29 01:45:31.875 149 12700.58 129.32 55061.15 88888.00 2011-05-29 01:45:32.000 149 12700.52 129.30 55061.10 88888.00 2011-05-29 01:45:32.125 149 12700.55 129.30 55061.12 88888.00 2011-05-29 01:45:32.250 149 12700.58 129.32 55061.15 88888.00 2011-05-29 01:45:32.375 149 12700.60 129.35 55061.18 88888.00 2011-05-29 01:45:32.500 149 12700.52 129.32 55061.15 88888.00 2011-05-29 01:45:32.625 149 12700.50 129.30 55061.15 88888.00 2011-05-29 01:45:32.750 149 12700.58 129.35 55061.15 88888.00 2011-05-29 01:45:32.875 149 12700.60 129.38 55061.12 88888.00 2011-05-29 01:45:33.000 149 12700.48 129.35 55061.10 88888.00 2011-05-29 01:45:33.125 149 12700.48 129.35 55061.15 88888.00 2011-05-29 01:45:33.250 149 12700.48 129.32 55061.12 88888.00 2011-05-29 01:45:33.375 149 12700.48 129.30 55061.07 88888.00 2011-05-29 01:45:33.500 149 12700.52 129.30 55061.10 88888.00 2011-05-29 01:45:33.625 149 12700.55 129.28 55061.10 88888.00 2011-05-29 01:45:33.750 149 12700.50 129.28 55061.10 88888.00 2011-05-29 01:45:33.875 149 12700.45 129.28 55061.10 88888.00 2011-05-29 01:45:34.000 149 12700.50 129.30 55061.10 88888.00 2011-05-29 01:45:34.125 149 12700.45 129.32 55061.12 88888.00 2011-05-29 01:45:34.250 149 12700.40 129.25 55061.10 88888.00 2011-05-29 01:45:34.375 149 12700.42 129.25 55061.10 88888.00 2011-05-29 01:45:34.500 149 12700.50 129.30 55061.12 88888.00 2011-05-29 01:45:34.625 149 12700.55 129.28 55061.10 88888.00 2011-05-29 01:45:34.750 149 12700.58 129.25 55061.12 88888.00 2011-05-29 01:45:34.875 149 12700.55 129.28 55061.12 88888.00 2011-05-29 01:45:35.000 149 12700.55 129.28 55061.12 88888.00 2011-05-29 01:45:35.125 149 12700.50 129.32 55061.10 88888.00 2011-05-29 01:45:35.250 149 12700.52 129.30 55061.10 88888.00 2011-05-29 01:45:35.375 149 12700.62 129.35 55061.12 88888.00 2011-05-29 01:45:35.500 149 12700.60 129.32 55061.12 88888.00 2011-05-29 01:45:35.625 149 12700.55 129.28 55061.12 88888.00 2011-05-29 01:45:35.750 149 12700.58 129.25 55061.12 88888.00 2011-05-29 01:45:35.875 149 12700.62 129.32 55061.12 88888.00 2011-05-29 01:45:36.000 149 12700.58 129.30 55061.12 88888.00 2011-05-29 01:45:36.125 149 12700.55 129.30 55061.12 88888.00 2011-05-29 01:45:36.250 149 12700.58 129.28 55061.12 88888.00 2011-05-29 01:45:36.375 149 12700.62 129.28 55061.12 88888.00 2011-05-29 01:45:36.500 149 12700.62 129.32 55061.12 88888.00 2011-05-29 01:45:36.625 149 12700.58 129.32 55061.12 88888.00 2011-05-29 01:45:36.750 149 12700.50 129.30 55061.12 88888.00 2011-05-29 01:45:36.875 149 12700.45 129.28 55061.10 88888.00 2011-05-29 01:45:37.000 149 12700.50 129.28 55061.10 88888.00 2011-05-29 01:45:37.125 149 12700.48 129.30 55061.12 88888.00 2011-05-29 01:45:37.250 149 12700.42 129.25 55061.10 88888.00 2011-05-29 01:45:37.375 149 12700.45 129.22 55061.05 88888.00 2011-05-29 01:45:37.500 149 12700.45 129.22 55061.07 88888.00 2011-05-29 01:45:37.625 149 12700.52 129.25 55061.10 88888.00 2011-05-29 01:45:37.750 149 12700.50 129.25 55061.10 88888.00 2011-05-29 01:45:37.875 149 12700.50 129.22 55061.07 88888.00 2011-05-29 01:45:38.000 149 12700.50 129.28 55061.07 88888.00 2011-05-29 01:45:38.125 149 12700.52 129.28 55061.10 88888.00 2011-05-29 01:45:38.250 149 12700.52 129.25 55061.07 88888.00 2011-05-29 01:45:38.375 149 12700.52 129.25 55061.07 88888.00 2011-05-29 01:45:38.500 149 12700.48 129.28 55061.07 88888.00 2011-05-29 01:45:38.625 149 12700.50 129.28 55061.07 88888.00 2011-05-29 01:45:38.750 149 12700.55 129.30 55061.05 88888.00 2011-05-29 01:45:38.875 149 12700.52 129.30 55061.03 88888.00 2011-05-29 01:45:39.000 149 12700.42 129.28 55061.05 88888.00 2011-05-29 01:45:39.125 149 12700.42 129.28 55061.05 88888.00 2011-05-29 01:45:39.250 149 12700.40 129.28 55061.05 88888.00 2011-05-29 01:45:39.375 149 12700.45 129.30 55061.03 88888.00 2011-05-29 01:45:39.500 149 12700.45 129.32 55061.07 88888.00 2011-05-29 01:45:39.625 149 12700.40 129.30 55061.03 88888.00 2011-05-29 01:45:39.750 149 12700.38 129.25 55061.00 88888.00 2011-05-29 01:45:39.875 149 12700.42 129.25 55061.00 88888.00 2011-05-29 01:45:40.000 149 12700.45 129.22 55061.03 88888.00 2011-05-29 01:45:40.125 149 12700.50 129.28 55061.05 88888.00 2011-05-29 01:45:40.250 149 12700.48 129.28 55061.05 88888.00 2011-05-29 01:45:40.375 149 12700.42 129.25 55061.03 88888.00 2011-05-29 01:45:40.500 149 12700.42 129.25 55061.05 88888.00 2011-05-29 01:45:40.625 149 12700.42 129.25 55061.05 88888.00 2011-05-29 01:45:40.750 149 12700.45 129.22 55061.05 88888.00 2011-05-29 01:45:40.875 149 12700.42 129.25 55061.07 88888.00 2011-05-29 01:45:41.000 149 12700.42 129.25 55061.07 88888.00 2011-05-29 01:45:41.125 149 12700.48 129.20 55061.05 88888.00 2011-05-29 01:45:41.250 149 12700.50 129.20 55061.03 88888.00 2011-05-29 01:45:41.375 149 12700.55 129.20 55061.03 88888.00 2011-05-29 01:45:41.500 149 12700.60 129.20 55061.03 88888.00 2011-05-29 01:45:41.625 149 12700.58 129.25 55061.03 88888.00 2011-05-29 01:45:41.750 149 12700.55 129.22 55061.05 88888.00 2011-05-29 01:45:41.875 149 12700.50 129.25 55061.05 88888.00 2011-05-29 01:45:42.000 149 12700.50 129.25 55061.05 88888.00 2011-05-29 01:45:42.125 149 12700.52 129.22 55061.07 88888.00 2011-05-29 01:45:42.250 149 12700.55 129.22 55061.07 88888.00 2011-05-29 01:45:42.375 149 12700.62 129.22 55061.10 88888.00 2011-05-29 01:45:42.500 149 12700.58 129.22 55061.07 88888.00 2011-05-29 01:45:42.625 149 12700.55 129.25 55061.07 88888.00 2011-05-29 01:45:42.750 149 12700.55 129.25 55061.05 88888.00 2011-05-29 01:45:42.875 149 12700.58 129.22 55061.05 88888.00 2011-05-29 01:45:43.000 149 12700.62 129.18 55061.00 88888.00 2011-05-29 01:45:43.125 149 12700.62 129.18 55061.03 88888.00 2011-05-29 01:45:43.250 149 12700.58 129.22 55061.05 88888.00 2011-05-29 01:45:43.375 149 12700.55 129.30 55061.07 88888.00 2011-05-29 01:45:43.500 149 12700.50 129.28 55061.05 88888.00 2011-05-29 01:45:43.625 149 12700.55 129.25 55061.05 88888.00 2011-05-29 01:45:43.750 149 12700.60 129.25 55061.05 88888.00 2011-05-29 01:45:43.875 149 12700.58 129.25 55061.05 88888.00 2011-05-29 01:45:44.000 149 12700.58 129.22 55061.05 88888.00 2011-05-29 01:45:44.125 149 12700.58 129.20 55061.05 88888.00 2011-05-29 01:45:44.250 149 12700.55 129.28 55061.07 88888.00 2011-05-29 01:45:44.375 149 12700.58 129.28 55061.05 88888.00 2011-05-29 01:45:44.500 149 12700.58 129.25 55061.03 88888.00 2011-05-29 01:45:44.625 149 12700.58 129.25 55061.03 88888.00 2011-05-29 01:45:44.750 149 12700.58 129.25 55061.00 88888.00 2011-05-29 01:45:44.875 149 12700.65 129.25 55060.97 88888.00 2011-05-29 01:45:45.000 149 12700.62 129.22 55060.97 88888.00 2011-05-29 01:45:45.125 149 12700.55 129.25 55060.97 88888.00 2011-05-29 01:45:45.250 149 12700.48 129.25 55061.03 88888.00 2011-05-29 01:45:45.375 149 12700.48 129.25 55061.03 88888.00 2011-05-29 01:45:45.500 149 12700.45 129.28 55061.00 88888.00 2011-05-29 01:45:45.625 149 12700.48 129.30 55060.97 88888.00 2011-05-29 01:45:45.750 149 12700.48 129.25 55060.97 88888.00 2011-05-29 01:45:45.875 149 12700.42 129.22 55060.97 88888.00 2011-05-29 01:45:46.000 149 12700.40 129.28 55060.95 88888.00 2011-05-29 01:45:46.125 149 12700.50 129.28 55060.97 88888.00 2011-05-29 01:45:46.250 149 12700.50 129.28 55060.97 88888.00 2011-05-29 01:45:46.375 149 12700.45 129.25 55060.97 88888.00 2011-05-29 01:45:46.500 149 12700.42 129.25 55061.00 88888.00 2011-05-29 01:45:46.625 149 12700.45 129.30 55061.00 88888.00 2011-05-29 01:45:46.750 149 12700.45 129.28 55060.97 88888.00 2011-05-29 01:45:46.875 149 12700.55 129.25 55060.97 88888.00 2011-05-29 01:45:47.000 149 12700.62 129.30 55061.00 88888.00 2011-05-29 01:45:47.125 149 12700.62 129.32 55061.00 88888.00 2011-05-29 01:45:47.250 149 12700.58 129.32 55061.00 88888.00 2011-05-29 01:45:47.375 149 12700.52 129.32 55061.00 88888.00 2011-05-29 01:45:47.500 149 12700.50 129.32 55061.03 88888.00 2011-05-29 01:45:47.625 149 12700.52 129.32 55061.03 88888.00 2011-05-29 01:45:47.750 149 12700.50 129.32 55061.00 88888.00 2011-05-29 01:45:47.875 149 12700.42 129.30 55060.97 88888.00 2011-05-29 01:45:48.000 149 12700.40 129.28 55060.95 88888.00 2011-05-29 01:45:48.125 149 12700.40 129.30 55060.97 88888.00 2011-05-29 01:45:48.250 149 12700.42 129.32 55061.03 88888.00 2011-05-29 01:45:48.375 149 12700.50 129.30 55061.00 88888.00 2011-05-29 01:45:48.500 149 12700.52 129.30 55061.00 88888.00 2011-05-29 01:45:48.625 149 12700.48 129.25 55060.97 88888.00 2011-05-29 01:45:48.750 149 12700.40 129.25 55060.97 88888.00 2011-05-29 01:45:48.875 149 12700.40 129.28 55061.00 88888.00 2011-05-29 01:45:49.000 149 12700.40 129.30 55061.03 88888.00 2011-05-29 01:45:49.125 149 12700.40 129.30 55061.03 88888.00 2011-05-29 01:45:49.250 149 12700.35 129.28 55061.00 88888.00 2011-05-29 01:45:49.375 149 12700.38 129.28 55060.97 88888.00 2011-05-29 01:45:49.500 149 12700.40 129.25 55060.97 88888.00 2011-05-29 01:45:49.625 149 12700.40 129.25 55061.00 88888.00 2011-05-29 01:45:49.750 149 12700.30 129.22 55061.03 88888.00 2011-05-29 01:45:49.875 149 12700.27 129.25 55061.00 88888.00 2011-05-29 01:45:50.000 149 12700.27 129.25 55060.97 88888.00 2011-05-29 01:45:50.125 149 12700.30 129.22 55061.00 88888.00 2011-05-29 01:45:50.250 149 12700.27 129.22 55061.05 88888.00 2011-05-29 01:45:50.375 149 12700.30 129.25 55061.03 88888.00 2011-05-29 01:45:50.500 149 12700.30 129.25 55060.97 88888.00 2011-05-29 01:45:50.625 149 12700.30 129.22 55060.95 88888.00 2011-05-29 01:45:50.750 149 12700.35 129.25 55060.97 88888.00 2011-05-29 01:45:50.875 149 12700.38 129.22 55060.97 88888.00 2011-05-29 01:45:51.000 149 12700.42 129.28 55061.00 88888.00 2011-05-29 01:45:51.125 149 12700.42 129.30 55061.00 88888.00 2011-05-29 01:45:51.250 149 12700.38 129.28 55061.00 88888.00 2011-05-29 01:45:51.375 149 12700.33 129.28 55061.03 88888.00 2011-05-29 01:45:51.500 149 12700.27 129.25 55061.00 88888.00 2011-05-29 01:45:51.625 149 12700.30 129.25 55061.00 88888.00 2011-05-29 01:45:51.750 149 12700.30 129.25 55060.97 88888.00 2011-05-29 01:45:51.875 149 12700.30 129.22 55060.97 88888.00 2011-05-29 01:45:52.000 149 12700.23 129.20 55060.95 88888.00 2011-05-29 01:45:52.125 149 12700.25 129.20 55060.97 88888.00 2011-05-29 01:45:52.250 149 12700.25 129.22 55061.05 88888.00 2011-05-29 01:45:52.375 149 12700.23 129.20 55061.00 88888.00 2011-05-29 01:45:52.500 149 12700.20 129.18 55060.97 88888.00 2011-05-29 01:45:52.625 149 12700.17 129.20 55061.00 88888.00 2011-05-29 01:45:52.750 149 12700.20 129.22 55061.00 88888.00 2011-05-29 01:45:52.875 149 12700.25 129.20 55061.00 88888.00 2011-05-29 01:45:53.000 149 12700.23 129.15 55060.97 88888.00 2011-05-29 01:45:53.125 149 12700.23 129.12 55061.00 88888.00 2011-05-29 01:45:53.250 149 12700.23 129.18 55061.00 88888.00 2011-05-29 01:45:53.375 149 12700.25 129.20 55061.00 88888.00 2011-05-29 01:45:53.500 149 12700.20 129.15 55060.97 88888.00 2011-05-29 01:45:53.625 149 12700.23 129.12 55060.95 88888.00 2011-05-29 01:45:53.750 149 12700.27 129.15 55060.97 88888.00 2011-05-29 01:45:53.875 149 12700.35 129.20 55061.00 88888.00 2011-05-29 01:45:54.000 149 12700.40 129.18 55061.00 88888.00 2011-05-29 01:45:54.125 149 12700.33 129.15 55061.03 88888.00 2011-05-29 01:45:54.250 149 12700.20 129.15 55061.05 88888.00 2011-05-29 01:45:54.375 149 12700.25 129.20 55061.03 88888.00 2011-05-29 01:45:54.500 149 12700.30 129.18 55061.03 88888.00 2011-05-29 01:45:54.625 149 12700.35 129.18 55061.00 88888.00 2011-05-29 01:45:54.750 149 12700.38 129.12 55060.97 88888.00 2011-05-29 01:45:54.875 149 12700.38 129.10 55060.97 88888.00 2011-05-29 01:45:55.000 149 12700.35 129.10 55060.95 88888.00 2011-05-29 01:45:55.125 149 12700.30 129.07 55060.97 88888.00 2011-05-29 01:45:55.250 149 12700.30 129.07 55060.97 88888.00 2011-05-29 01:45:55.375 149 12700.38 129.05 55060.97 88888.00 2011-05-29 01:45:55.500 149 12700.42 129.05 55060.97 88888.00 2011-05-29 01:45:55.625 149 12700.45 129.07 55060.97 88888.00 2011-05-29 01:45:55.750 149 12700.40 129.10 55061.00 88888.00 2011-05-29 01:45:55.875 149 12700.35 129.07 55061.03 88888.00 2011-05-29 01:45:56.000 149 12700.33 129.05 55061.00 88888.00 2011-05-29 01:45:56.125 149 12700.38 129.05 55061.00 88888.00 2011-05-29 01:45:56.250 149 12700.27 129.05 55061.03 88888.00 2011-05-29 01:45:56.375 149 12700.27 129.07 55061.03 88888.00 2011-05-29 01:45:56.500 149 12700.23 129.10 55061.03 88888.00 2011-05-29 01:45:56.625 149 12700.27 129.07 55061.00 88888.00 2011-05-29 01:45:56.750 149 12700.27 129.07 55061.00 88888.00 2011-05-29 01:45:56.875 149 12700.25 129.05 55061.00 88888.00 2011-05-29 01:45:57.000 149 12700.15 129.07 55060.97 88888.00 2011-05-29 01:45:57.125 149 12700.12 129.05 55061.00 88888.00 2011-05-29 01:45:57.250 149 12700.10 129.05 55061.00 88888.00 2011-05-29 01:45:57.375 149 12700.15 129.05 55060.97 88888.00 2011-05-29 01:45:57.500 149 12700.17 129.07 55061.00 88888.00 2011-05-29 01:45:57.625 149 12700.08 129.03 55061.00 88888.00 2011-05-29 01:45:57.750 149 12700.02 129.00 55061.00 88888.00 2011-05-29 01:45:57.875 149 12700.02 129.05 55061.00 88888.00 2011-05-29 01:45:58.000 149 12700.10 129.03 55061.00 88888.00 2011-05-29 01:45:58.125 149 12700.15 129.00 55061.00 88888.00 2011-05-29 01:45:58.250 149 12700.12 129.03 55061.03 88888.00 2011-05-29 01:45:58.375 149 12700.12 129.05 55061.03 88888.00 2011-05-29 01:45:58.500 149 12700.10 129.00 55061.00 88888.00 2011-05-29 01:45:58.625 149 12700.05 128.97 55060.97 88888.00 2011-05-29 01:45:58.750 149 12700.05 129.00 55060.97 88888.00 2011-05-29 01:45:58.875 149 12700.05 129.05 55061.00 88888.00 2011-05-29 01:45:59.000 149 12700.00 129.03 55061.03 88888.00 2011-05-29 01:45:59.125 149 12700.02 129.03 55061.03 88888.00 2011-05-29 01:45:59.250 149 12700.12 129.00 55061.00 88888.00 2011-05-29 01:45:59.375 149 12700.17 129.00 55061.03 88888.00 2011-05-29 01:45:59.500 149 12700.15 129.03 55061.03 88888.00 2011-05-29 01:45:59.625 149 12700.15 129.05 55061.03 88888.00 2011-05-29 01:45:59.750 149 12700.12 129.05 55061.03 88888.00 2011-05-29 01:45:59.875 149 12700.08 129.03 55061.03 88888.00 2011-05-29 01:46:00.000 149 12700.10 129.00 55061.00 88888.00 2011-05-29 01:46:00.125 149 12700.25 129.03 55061.05 88888.00 2011-05-29 01:46:00.250 149 12700.15 129.05 55061.05 88888.00 2011-05-29 01:46:00.375 149 12700.08 129.03 55061.03 88888.00 2011-05-29 01:46:00.500 149 12700.02 128.97 55061.03 88888.00 2011-05-29 01:46:00.625 149 12700.05 129.00 55061.03 88888.00 2011-05-29 01:46:00.750 149 12700.08 129.00 55061.03 88888.00 2011-05-29 01:46:00.875 149 12700.05 129.00 55061.03 88888.00 2011-05-29 01:46:01.000 149 12700.02 128.97 55061.00 88888.00 2011-05-29 01:46:01.125 149 12700.00 128.97 55061.00 88888.00 2011-05-29 01:46:01.250 149 12699.92 128.93 55061.03 88888.00 2011-05-29 01:46:01.375 149 12699.95 128.93 55061.00 88888.00 2011-05-29 01:46:01.500 149 12700.02 128.95 55061.05 88888.00 2011-05-29 01:46:01.625 149 12700.12 128.93 55061.03 88888.00 2011-05-29 01:46:01.750 149 12700.12 128.90 55061.03 88888.00 2011-05-29 01:46:01.875 149 12700.08 128.90 55061.03 88888.00 2011-05-29 01:46:02.000 149 12700.00 128.93 55061.00 88888.00 2011-05-29 01:46:02.125 149 12700.00 128.93 55061.03 88888.00 2011-05-29 01:46:02.250 149 12700.00 128.90 55061.00 88888.00 2011-05-29 01:46:02.375 149 12700.02 128.88 55061.00 88888.00 2011-05-29 01:46:02.500 149 12699.98 128.88 55061.03 88888.00 2011-05-29 01:46:02.625 149 12700.00 128.88 55061.03 88888.00 2011-05-29 01:46:02.750 149 12700.02 128.88 55061.00 88888.00 2011-05-29 01:46:02.875 149 12700.05 128.90 55061.00 88888.00 2011-05-29 01:46:03.000 149 12699.95 128.90 55061.00 88888.00 2011-05-29 01:46:03.125 149 12699.95 128.88 55061.00 88888.00 2011-05-29 01:46:03.250 149 12699.90 128.88 55060.97 88888.00 2011-05-29 01:46:03.375 149 12699.90 128.82 55060.97 88888.00 2011-05-29 01:46:03.500 149 12699.95 128.85 55060.97 88888.00 2011-05-29 01:46:03.625 149 12700.00 128.88 55060.97 88888.00 2011-05-29 01:46:03.750 149 12699.98 128.85 55061.00 88888.00 2011-05-29 01:46:03.875 149 12699.92 128.85 55060.97 88888.00 2011-05-29 01:46:04.000 149 12699.90 128.85 55060.97 88888.00 2011-05-29 01:46:04.125 149 12699.92 128.82 55060.97 88888.00 2011-05-29 01:46:04.250 149 12699.92 128.85 55061.00 88888.00 2011-05-29 01:46:04.375 149 12700.00 128.85 55060.97 88888.00 2011-05-29 01:46:04.500 149 12700.02 128.85 55060.95 88888.00 2011-05-29 01:46:04.625 149 12700.00 128.85 55060.97 88888.00 2011-05-29 01:46:04.750 149 12699.92 128.88 55060.97 88888.00 2011-05-29 01:46:04.875 149 12699.90 128.88 55060.97 88888.00 2011-05-29 01:46:05.000 149 12699.90 128.88 55060.97 88888.00 2011-05-29 01:46:05.125 149 12699.95 128.85 55060.97 88888.00 2011-05-29 01:46:05.250 149 12700.00 128.85 55060.97 88888.00 2011-05-29 01:46:05.375 149 12700.02 128.88 55061.00 88888.00 2011-05-29 01:46:05.500 149 12700.02 128.88 55061.00 88888.00 2011-05-29 01:46:05.625 149 12699.98 128.85 55061.03 88888.00 2011-05-29 01:46:05.750 149 12699.92 128.85 55061.03 88888.00 2011-05-29 01:46:05.875 149 12699.92 128.85 55061.00 88888.00 2011-05-29 01:46:06.000 149 12699.90 128.82 55060.97 88888.00 2011-05-29 01:46:06.125 149 12699.88 128.85 55061.00 88888.00 2011-05-29 01:46:06.250 149 12699.92 128.85 55061.03 88888.00 2011-05-29 01:46:06.375 149 12699.98 128.88 55061.00 88888.00 2011-05-29 01:46:06.500 149 12699.98 128.85 55061.03 88888.00 2011-05-29 01:46:06.625 149 12699.98 128.82 55061.03 88888.00 2011-05-29 01:46:06.750 149 12699.95 128.80 55061.00 88888.00 2011-05-29 01:46:06.875 149 12699.98 128.82 55061.03 88888.00 2011-05-29 01:46:07.000 149 12699.98 128.82 55061.03 88888.00 2011-05-29 01:46:07.125 149 12699.98 128.82 55061.05 88888.00 2011-05-29 01:46:07.250 149 12700.00 128.82 55061.05 88888.00 2011-05-29 01:46:07.375 149 12699.98 128.82 55061.05 88888.00 2011-05-29 01:46:07.500 149 12700.00 128.82 55061.03 88888.00 2011-05-29 01:46:07.625 149 12700.00 128.78 55060.97 88888.00 2011-05-29 01:46:07.750 149 12700.00 128.78 55060.95 88888.00 2011-05-29 01:46:07.875 149 12699.98 128.78 55061.00 88888.00 2011-05-29 01:46:08.000 149 12700.00 128.80 55061.00 88888.00 2011-05-29 01:46:08.125 149 12700.05 128.80 55061.00 88888.00 2011-05-29 01:46:08.250 149 12700.05 128.78 55061.03 88888.00 2011-05-29 01:46:08.375 149 12700.08 128.78 55061.03 88888.00 2011-05-29 01:46:08.500 149 12700.08 128.82 55061.03 88888.00 2011-05-29 01:46:08.625 149 12700.05 128.80 55061.00 88888.00 2011-05-29 01:46:08.750 149 12700.05 128.80 55061.00 88888.00 2011-05-29 01:46:08.875 149 12700.05 128.82 55061.00 88888.00 2011-05-29 01:46:09.000 149 12700.05 128.78 55061.00 88888.00 2011-05-29 01:46:09.125 149 12700.10 128.78 55061.05 88888.00 2011-05-29 01:46:09.250 149 12700.05 128.75 55061.05 88888.00 2011-05-29 01:46:09.375 149 12700.02 128.75 55061.05 88888.00 2011-05-29 01:46:09.500 149 12700.00 128.75 55061.00 88888.00 2011-05-29 01:46:09.625 149 12700.05 128.75 55061.00 88888.00 2011-05-29 01:46:09.750 149 12700.08 128.75 55061.03 88888.00 2011-05-29 01:46:09.875 149 12700.10 128.75 55061.03 88888.00 2011-05-29 01:46:10.000 149 12700.02 128.75 55061.00 88888.00 2011-05-29 01:46:10.125 149 12700.00 128.78 55061.03 88888.00 2011-05-29 01:46:10.250 149 12699.98 128.72 55061.05 88888.00 2011-05-29 01:46:10.375 149 12699.95 128.75 55061.05 88888.00 2011-05-29 01:46:10.500 149 12699.98 128.75 55061.03 88888.00 2011-05-29 01:46:10.625 149 12699.95 128.72 55061.00 88888.00 2011-05-29 01:46:10.750 149 12699.92 128.72 55061.00 88888.00 2011-05-29 01:46:10.875 149 12699.95 128.72 55061.00 88888.00 2011-05-29 01:46:11.000 149 12699.98 128.72 55061.00 88888.00 2011-05-29 01:46:11.125 149 12699.98 128.70 55061.00 88888.00 2011-05-29 01:46:11.250 149 12699.95 128.70 55061.03 88888.00 2011-05-29 01:46:11.375 149 12700.00 128.68 55061.03 88888.00 2011-05-29 01:46:11.500 149 12699.98 128.68 55061.03 88888.00 2011-05-29 01:46:11.625 149 12699.92 128.70 55061.05 88888.00 2011-05-29 01:46:11.750 149 12699.95 128.68 55061.05 88888.00 2011-05-29 01:46:11.875 149 12700.00 128.68 55061.03 88888.00 2011-05-29 01:46:12.000 149 12700.00 128.68 55061.00 88888.00 2011-05-29 01:46:12.125 149 12700.00 128.70 55061.00 88888.00 2011-05-29 01:46:12.250 149 12700.02 128.70 55061.00 88888.00 2011-05-29 01:46:12.375 149 12700.08 128.68 55061.00 88888.00 2011-05-29 01:46:12.500 149 12700.12 128.68 55061.00 88888.00 2011-05-29 01:46:12.625 149 12700.05 128.65 55061.00 88888.00 2011-05-29 01:46:12.750 149 12699.98 128.68 55061.00 88888.00 2011-05-29 01:46:12.875 149 12699.95 128.68 55061.00 88888.00 2011-05-29 01:46:13.000 149 12700.00 128.65 55061.00 88888.00 2011-05-29 01:46:13.125 149 12700.00 128.62 55061.03 88888.00 2011-05-29 01:46:13.250 149 12700.02 128.65 55061.07 88888.00 2011-05-29 01:46:13.375 149 12700.05 128.65 55061.03 88888.00 2011-05-29 01:46:13.500 149 12699.98 128.60 55060.97 88888.00 2011-05-29 01:46:13.625 149 12699.98 128.60 55061.00 88888.00 2011-05-29 01:46:13.750 149 12699.95 128.62 55061.03 88888.00 2011-05-29 01:46:13.875 149 12699.98 128.65 55061.05 88888.00 2011-05-29 01:46:14.000 149 12700.00 128.65 55061.03 88888.00 2011-05-29 01:46:14.125 149 12700.02 128.62 55061.05 88888.00 2011-05-29 01:46:14.250 149 12700.00 128.62 55061.03 88888.00 2011-05-29 01:46:14.375 149 12700.02 128.62 55061.03 88888.00 2011-05-29 01:46:14.500 149 12700.05 128.68 55061.03 88888.00 2011-05-29 01:46:14.625 149 12700.00 128.60 55061.00 88888.00 2011-05-29 01:46:14.750 149 12699.98 128.60 55060.97 88888.00 2011-05-29 01:46:14.875 149 12699.95 128.57 55060.97 88888.00 2011-05-29 01:46:15.000 149 12699.98 128.60 55060.95 88888.00 2011-05-29 01:46:15.125 149 12700.00 128.60 55060.97 88888.00 2011-05-29 01:46:15.250 149 12700.02 128.57 55060.97 88888.00 2011-05-29 01:46:15.375 149 12700.05 128.57 55060.97 88888.00 2011-05-29 01:46:15.500 149 12700.02 128.55 55060.95 88888.00 2011-05-29 01:46:15.625 149 12700.10 128.60 55060.95 88888.00 2011-05-29 01:46:15.750 149 12700.17 128.65 55060.95 88888.00 2011-05-29 01:46:15.875 149 12700.15 128.60 55060.95 88888.00 2011-05-29 01:46:16.000 149 12700.12 128.57 55060.93 88888.00 2011-05-29 01:46:16.125 149 12700.12 128.60 55060.95 88888.00 2011-05-29 01:46:16.250 149 12700.17 128.62 55060.95 88888.00 2011-05-29 01:46:16.375 149 12700.20 128.62 55060.97 88888.00 2011-05-29 01:46:16.500 149 12700.23 128.60 55060.93 88888.00 2011-05-29 01:46:16.625 149 12700.23 128.55 55060.90 88888.00 2011-05-29 01:46:16.750 149 12700.25 128.53 55060.90 88888.00 2011-05-29 01:46:16.875 149 12700.27 128.57 55060.93 88888.00 2011-05-29 01:46:17.000 149 12700.35 128.60 55060.95 88888.00 2011-05-29 01:46:17.125 149 12700.38 128.62 55060.97 88888.00 2011-05-29 01:46:17.250 149 12700.35 128.60 55060.97 88888.00 2011-05-29 01:46:17.375 149 12700.30 128.60 55060.95 88888.00 2011-05-29 01:46:17.500 149 12700.23 128.62 55060.95 88888.00 2011-05-29 01:46:17.625 149 12700.27 128.62 55060.97 88888.00 2011-05-29 01:46:17.750 149 12700.30 128.65 55061.00 88888.00 2011-05-29 01:46:17.875 149 12700.33 128.60 55060.97 88888.00 2011-05-29 01:46:18.000 149 12700.33 128.60 55060.97 88888.00 2011-05-29 01:46:18.125 149 12700.35 128.60 55061.03 88888.00 2011-05-29 01:46:18.250 149 12700.30 128.60 55061.00 88888.00 2011-05-29 01:46:18.375 149 12700.33 128.57 55060.97 88888.00 2011-05-29 01:46:18.500 149 12700.35 128.57 55060.97 88888.00 2011-05-29 01:46:18.625 149 12700.30 128.55 55060.95 88888.00 2011-05-29 01:46:18.750 149 12700.30 128.55 55060.93 88888.00 2011-05-29 01:46:18.875 149 12700.33 128.55 55060.93 88888.00 2011-05-29 01:46:19.000 149 12700.38 128.57 55060.90 88888.00 2011-05-29 01:46:19.125 149 12700.38 128.60 55060.95 88888.00 2011-05-29 01:46:19.250 149 12700.38 128.62 55061.00 88888.00 2011-05-29 01:46:19.375 149 12700.38 128.60 55060.95 88888.00 2011-05-29 01:46:19.500 149 12700.35 128.60 55060.95 88888.00 2011-05-29 01:46:19.625 149 12700.35 128.62 55060.95 88888.00 2011-05-29 01:46:19.750 149 12700.30 128.60 55060.93 88888.00 2011-05-29 01:46:19.875 149 12700.33 128.60 55060.93 88888.00 2011-05-29 01:46:20.000 149 12700.40 128.62 55060.93 88888.00 2011-05-29 01:46:20.125 149 12700.38 128.60 55060.95 88888.00 2011-05-29 01:46:20.250 149 12700.35 128.62 55061.00 88888.00 2011-05-29 01:46:20.375 149 12700.40 128.62 55060.97 88888.00 2011-05-29 01:46:20.500 149 12700.33 128.62 55060.93 88888.00 2011-05-29 01:46:20.625 149 12700.33 128.62 55060.95 88888.00 2011-05-29 01:46:20.750 149 12700.30 128.68 55060.97 88888.00 2011-05-29 01:46:20.875 149 12700.30 128.65 55060.95 88888.00 2011-05-29 01:46:21.000 149 12700.27 128.62 55060.95 88888.00 2011-05-29 01:46:21.125 149 12700.30 128.68 55060.95 88888.00 2011-05-29 01:46:21.250 149 12700.33 128.68 55060.93 88888.00 2011-05-29 01:46:21.375 149 12700.38 128.68 55060.93 88888.00 2011-05-29 01:46:21.500 149 12700.35 128.70 55060.95 88888.00 2011-05-29 01:46:21.625 149 12700.35 128.68 55060.93 88888.00 2011-05-29 01:46:21.750 149 12700.33 128.68 55060.90 88888.00 2011-05-29 01:46:21.875 149 12700.25 128.68 55060.93 88888.00 2011-05-29 01:46:22.000 149 12700.23 128.68 55060.93 88888.00 2011-05-29 01:46:22.125 149 12700.25 128.68 55060.93 88888.00 2011-05-29 01:46:22.250 149 12700.23 128.68 55060.93 88888.00 2011-05-29 01:46:22.375 149 12700.25 128.68 55060.93 88888.00 2011-05-29 01:46:22.500 149 12700.30 128.68 55060.88 88888.00 2011-05-29 01:46:22.625 149 12700.35 128.68 55060.93 88888.00 2011-05-29 01:46:22.750 149 12700.38 128.72 55060.93 88888.00 2011-05-29 01:46:22.875 149 12700.35 128.75 55060.90 88888.00 2011-05-29 01:46:23.000 149 12700.30 128.72 55060.90 88888.00 2011-05-29 01:46:23.125 149 12700.25 128.72 55060.93 88888.00 2011-05-29 01:46:23.250 149 12700.30 128.75 55060.90 88888.00 2011-05-29 01:46:23.375 149 12700.33 128.75 55060.93 88888.00 2011-05-29 01:46:23.500 149 12700.33 128.75 55060.90 88888.00 2011-05-29 01:46:23.625 149 12700.33 128.78 55060.93 88888.00 2011-05-29 01:46:23.750 149 12700.27 128.78 55060.93 88888.00 2011-05-29 01:46:23.875 149 12700.27 128.80 55060.95 88888.00 2011-05-29 01:46:24.000 149 12700.33 128.78 55060.93 88888.00 2011-05-29 01:46:24.125 149 12700.27 128.80 55060.95 88888.00 2011-05-29 01:46:24.250 149 12700.27 128.80 55060.97 88888.00 2011-05-29 01:46:24.375 149 12700.27 128.80 55060.95 88888.00 2011-05-29 01:46:24.500 149 12700.33 128.82 55060.95 88888.00 2011-05-29 01:46:24.625 149 12700.38 128.85 55060.95 88888.00 2011-05-29 01:46:24.750 149 12700.30 128.78 55060.95 88888.00 2011-05-29 01:46:24.875 149 12700.23 128.80 55060.95 88888.00 2011-05-29 01:46:25.000 149 12700.23 128.80 55060.97 88888.00 2011-05-29 01:46:25.125 149 12700.17 128.80 55060.97 88888.00 2011-05-29 01:46:25.250 149 12700.17 128.80 55060.95 88888.00 2011-05-29 01:46:25.375 149 12700.17 128.80 55060.95 88888.00 2011-05-29 01:46:25.500 149 12700.10 128.75 55060.95 88888.00 2011-05-29 01:46:25.625 149 12700.05 128.75 55060.97 88888.00 2011-05-29 01:46:25.750 149 12700.05 128.75 55060.97 88888.00 2011-05-29 01:46:25.875 149 12700.02 128.78 55061.00 88888.00 2011-05-29 01:46:26.000 149 12700.05 128.80 55061.00 88888.00 2011-05-29 01:46:26.125 149 12700.10 128.82 55060.97 88888.00 2011-05-29 01:46:26.250 149 12700.10 128.78 55061.00 88888.00 2011-05-29 01:46:26.375 149 12700.12 128.78 55060.97 88888.00 2011-05-29 01:46:26.500 149 12700.10 128.75 55060.97 88888.00 2011-05-29 01:46:26.625 149 12700.00 128.78 55061.03 88888.00 2011-05-29 01:46:26.750 149 12699.92 128.78 55061.00 88888.00 2011-05-29 01:46:26.875 149 12699.90 128.78 55061.00 88888.00 2011-05-29 01:46:27.000 149 12699.90 128.78 55061.00 88888.00 2011-05-29 01:46:27.125 149 12699.85 128.78 55061.00 88888.00 2011-05-29 01:46:27.250 149 12699.77 128.80 55061.00 88888.00 2011-05-29 01:46:27.375 149 12699.80 128.82 55061.03 88888.00 2011-05-29 01:46:27.500 149 12699.83 128.82 55061.03 88888.00 2011-05-29 01:46:27.625 149 12699.67 128.78 55061.00 88888.00 2011-05-29 01:46:27.750 149 12699.62 128.78 55061.03 88888.00 2011-05-29 01:46:27.875 149 12699.65 128.82 55061.03 88888.00 2011-05-29 01:46:28.000 149 12699.65 128.82 55061.03 88888.00 2011-05-29 01:46:28.125 149 12699.67 128.82 55061.05 88888.00 2011-05-29 01:46:28.250 149 12699.67 128.80 55061.05 88888.00 2011-05-29 01:46:28.375 149 12699.67 128.80 55061.03 88888.00 2011-05-29 01:46:28.500 149 12699.58 128.80 55061.00 88888.00 2011-05-29 01:46:28.625 149 12699.52 128.82 55061.03 88888.00 2011-05-29 01:46:28.750 149 12699.60 128.85 55061.05 88888.00 2011-05-29 01:46:28.875 149 12699.60 128.90 55061.05 88888.00 2011-05-29 01:46:29.000 149 12699.60 128.88 55061.03 88888.00 2011-05-29 01:46:29.125 149 12699.55 128.88 55061.03 88888.00 2011-05-29 01:46:29.250 149 12699.48 128.88 55061.03 88888.00 2011-05-29 01:46:29.375 149 12699.48 128.88 55061.03 88888.00 2011-05-29 01:46:29.500 149 12699.48 128.90 55061.03 88888.00 2011-05-29 01:46:29.625 149 12699.48 128.90 55061.03 88888.00 2011-05-29 01:46:29.750 149 12699.45 128.93 55061.05 88888.00 2011-05-29 01:46:29.875 149 12699.48 128.97 55061.05 88888.00 2011-05-29 01:46:30.000 149 12699.48 128.97 55061.05 88888.00 2011-05-29 01:46:30.125 149 12699.42 128.97 55061.07 88888.00 2011-05-29 01:46:30.250 149 12699.30 128.95 55061.07 88888.00 2011-05-29 01:46:30.375 149 12699.35 129.00 55061.10 88888.00 2011-05-29 01:46:30.500 149 12699.40 129.00 55061.05 88888.00 2011-05-29 01:46:30.625 149 12699.42 129.00 55061.07 88888.00 2011-05-29 01:46:30.750 149 12699.40 128.97 55061.05 88888.00 2011-05-29 01:46:30.875 149 12699.38 128.97 55061.05 88888.00 2011-05-29 01:46:31.000 149 12699.35 129.00 55061.03 88888.00 2011-05-29 01:46:31.125 149 12699.35 129.05 55061.10 88888.00 2011-05-29 01:46:31.250 149 12699.27 129.05 55061.12 88888.00 2011-05-29 01:46:31.375 149 12699.20 129.07 55061.10 88888.00 2011-05-29 01:46:31.500 149 12699.17 129.05 55061.10 88888.00 2011-05-29 01:46:31.625 149 12699.23 129.03 55061.10 88888.00 2011-05-29 01:46:31.750 149 12699.23 129.07 55061.12 88888.00 2011-05-29 01:46:31.875 149 12699.17 129.07 55061.12 88888.00 2011-05-29 01:46:32.000 149 12699.10 129.10 55061.12 88888.00 2011-05-29 01:46:32.125 149 12699.08 129.12 55061.15 88888.00 2011-05-29 01:46:32.250 149 12699.05 129.10 55061.15 88888.00 2011-05-29 01:46:32.375 149 12699.15 129.12 55061.12 88888.00 2011-05-29 01:46:32.500 149 12699.15 129.07 55061.10 88888.00 2011-05-29 01:46:32.625 149 12699.12 129.10 55061.12 88888.00 2011-05-29 01:46:32.750 149 12699.05 129.10 55061.12 88888.00 2011-05-29 01:46:32.875 149 12699.05 129.12 55061.12 88888.00 2011-05-29 01:46:33.000 149 12699.00 129.12 55061.10 88888.00 2011-05-29 01:46:33.125 149 12698.95 129.07 55061.10 88888.00 2011-05-29 01:46:33.250 149 12698.92 129.05 55061.07 88888.00 2011-05-29 01:46:33.375 149 12698.90 129.05 55061.10 88888.00 2011-05-29 01:46:33.500 149 12698.83 129.07 55061.10 88888.00 2011-05-29 01:46:33.625 149 12698.85 129.10 55061.12 88888.00 2011-05-29 01:46:33.750 149 12698.83 129.10 55061.10 88888.00 2011-05-29 01:46:33.875 149 12698.83 129.10 55061.07 88888.00 2011-05-29 01:46:34.000 149 12698.83 129.10 55061.10 88888.00 2011-05-29 01:46:34.125 149 12698.77 129.10 55061.12 88888.00 2011-05-29 01:46:34.250 149 12698.70 129.12 55061.12 88888.00 2011-05-29 01:46:34.375 149 12698.67 129.07 55061.12 88888.00 2011-05-29 01:46:34.500 149 12698.73 129.10 55061.10 88888.00 2011-05-29 01:46:34.625 149 12698.75 129.10 55061.12 88888.00 2011-05-29 01:46:34.750 149 12698.70 129.12 55061.12 88888.00 2011-05-29 01:46:34.875 149 12698.65 129.12 55061.12 88888.00 2011-05-29 01:46:35.000 149 12698.65 129.10 55061.15 88888.00 2011-05-29 01:46:35.125 149 12698.73 129.07 55061.15 88888.00 2011-05-29 01:46:35.250 149 12698.73 129.10 55061.18 88888.00 2011-05-29 01:46:35.375 149 12698.73 129.15 55061.18 88888.00 2011-05-29 01:46:35.500 149 12698.67 129.15 55061.18 88888.00 2011-05-29 01:46:35.625 149 12698.55 129.18 55061.20 88888.00 2011-05-29 01:46:35.750 149 12698.45 129.20 55061.20 88888.00 2011-05-29 01:46:35.875 149 12698.42 129.20 55061.20 88888.00 2011-05-29 01:46:36.000 149 12698.40 129.20 55061.18 88888.00 2011-05-29 01:46:36.125 149 12698.33 129.15 55061.20 88888.00 2011-05-29 01:46:36.250 149 12698.33 129.10 55061.20 88888.00 2011-05-29 01:46:36.375 149 12698.38 129.12 55061.20 88888.00 2011-05-29 01:46:36.500 149 12698.45 129.12 55061.20 88888.00 2011-05-29 01:46:36.625 149 12698.48 129.18 55061.20 88888.00 2011-05-29 01:46:36.750 149 12698.45 129.12 55061.22 88888.00 2011-05-29 01:46:36.875 149 12698.40 129.10 55061.20 88888.00 2011-05-29 01:46:37.000 149 12698.35 129.12 55061.20 88888.00 2011-05-29 01:46:37.125 149 12698.42 129.12 55061.20 88888.00 2011-05-29 01:46:37.250 149 12698.40 129.10 55061.22 88888.00 2011-05-29 01:46:37.375 149 12698.42 129.10 55061.25 88888.00 2011-05-29 01:46:37.500 149 12698.35 129.10 55061.25 88888.00 2011-05-29 01:46:37.625 149 12698.33 129.12 55061.25 88888.00 2011-05-29 01:46:37.750 149 12698.27 129.15 55061.28 88888.00 2011-05-29 01:46:37.875 149 12698.30 129.15 55061.25 88888.00 2011-05-29 01:46:38.000 149 12698.33 129.12 55061.20 88888.00 2011-05-29 01:46:38.125 149 12698.35 129.10 55061.22 88888.00 2011-05-29 01:46:38.250 149 12698.25 129.07 55061.22 88888.00 2011-05-29 01:46:38.375 149 12698.23 129.10 55061.25 88888.00 2011-05-29 01:46:38.500 149 12698.17 129.12 55061.25 88888.00 2011-05-29 01:46:38.625 149 12698.23 129.10 55061.25 88888.00 2011-05-29 01:46:38.750 149 12698.23 129.10 55061.22 88888.00 2011-05-29 01:46:38.875 149 12698.20 129.10 55061.28 88888.00 2011-05-29 01:46:39.000 149 12698.17 129.10 55061.28 88888.00 2011-05-29 01:46:39.125 149 12698.17 129.07 55061.28 88888.00 2011-05-29 01:46:39.250 149 12698.20 129.10 55061.25 88888.00 2011-05-29 01:46:39.375 149 12698.20 129.07 55061.25 88888.00 2011-05-29 01:46:39.500 149 12698.10 129.05 55061.22 88888.00 2011-05-29 01:46:39.625 149 12698.15 129.07 55061.20 88888.00 2011-05-29 01:46:39.750 149 12698.12 129.07 55061.20 88888.00 2011-05-29 01:46:39.875 149 12698.10 129.10 55061.22 88888.00 2011-05-29 01:46:40.000 149 12698.08 129.07 55061.22 88888.00 2011-05-29 01:46:40.125 149 12698.12 129.12 55061.28 88888.00 2011-05-29 01:46:40.250 149 12698.15 129.10 55061.28 88888.00 2011-05-29 01:46:40.375 149 12698.15 129.10 55061.25 88888.00 2011-05-29 01:46:40.500 149 12698.08 129.10 55061.22 88888.00 2011-05-29 01:46:40.625 149 12698.05 129.10 55061.22 88888.00 2011-05-29 01:46:40.750 149 12698.02 129.12 55061.25 88888.00 2011-05-29 01:46:40.875 149 12698.00 129.12 55061.22 88888.00 2011-05-29 01:46:41.000 149 12698.02 129.10 55061.22 88888.00 2011-05-29 01:46:41.125 149 12698.05 129.15 55061.22 88888.00 2011-05-29 01:46:41.250 149 12698.08 129.18 55061.25 88888.00 2011-05-29 01:46:41.375 149 12698.10 129.20 55061.25 88888.00 2011-05-29 01:46:41.500 149 12698.10 129.20 55061.25 88888.00 2011-05-29 01:46:41.625 149 12698.10 129.20 55061.25 88888.00 2011-05-29 01:46:41.750 149 12698.05 129.18 55061.25 88888.00 2011-05-29 01:46:41.875 149 12698.00 129.20 55061.25 88888.00 2011-05-29 01:46:42.000 149 12698.00 129.18 55061.22 88888.00 2011-05-29 01:46:42.125 149 12698.02 129.25 55061.25 88888.00 2011-05-29 01:46:42.250 149 12698.05 129.25 55061.28 88888.00 2011-05-29 01:46:42.375 149 12698.08 129.22 55061.25 88888.00 2011-05-29 01:46:42.500 149 12698.08 129.22 55061.28 88888.00 2011-05-29 01:46:42.625 149 12698.00 129.22 55061.30 88888.00 2011-05-29 01:46:42.750 149 12698.05 129.25 55061.30 88888.00 2011-05-29 01:46:42.875 149 12698.10 129.25 55061.30 88888.00 2011-05-29 01:46:43.000 149 12698.08 129.22 55061.28 88888.00 2011-05-29 01:46:43.125 149 12698.08 129.22 55061.28 88888.00 2011-05-29 01:46:43.250 149 12698.05 129.18 55061.25 88888.00 2011-05-29 01:46:43.375 149 12698.08 129.18 55061.25 88888.00 2011-05-29 01:46:43.500 149 12698.05 129.18 55061.25 88888.00 2011-05-29 01:46:43.625 149 12698.02 129.22 55061.28 88888.00 2011-05-29 01:46:43.750 149 12698.05 129.25 55061.30 88888.00 2011-05-29 01:46:43.875 149 12698.00 129.22 55061.28 88888.00 2011-05-29 01:46:44.000 149 12698.05 129.22 55061.28 88888.00 2011-05-29 01:46:44.125 149 12698.10 129.28 55061.32 88888.00 2011-05-29 01:46:44.250 149 12698.08 129.28 55061.30 88888.00 2011-05-29 01:46:44.375 149 12698.02 129.25 55061.28 88888.00 2011-05-29 01:46:44.500 149 12698.02 129.20 55061.25 88888.00 2011-05-29 01:46:44.625 149 12698.08 129.22 55061.28 88888.00 2011-05-29 01:46:44.750 149 12698.10 129.28 55061.28 88888.00 2011-05-29 01:46:44.875 149 12698.02 129.28 55061.30 88888.00 2011-05-29 01:46:45.000 149 12697.92 129.28 55061.30 88888.00 2011-05-29 01:46:45.125 149 12697.92 129.30 55061.32 88888.00 2011-05-29 01:46:45.250 149 12697.98 129.25 55061.28 88888.00 2011-05-29 01:46:45.375 149 12698.05 129.28 55061.25 88888.00 2011-05-29 01:46:45.500 149 12698.05 129.28 55061.28 88888.00 2011-05-29 01:46:45.625 149 12698.02 129.28 55061.25 88888.00 2011-05-29 01:46:45.750 149 12698.02 129.25 55061.22 88888.00 2011-05-29 01:46:45.875 149 12698.02 129.25 55061.28 88888.00 2011-05-29 01:46:46.000 149 12697.98 129.28 55061.25 88888.00 2011-05-29 01:46:46.125 149 12697.95 129.30 55061.25 88888.00 2011-05-29 01:46:46.250 149 12697.92 129.28 55061.25 88888.00 2011-05-29 01:46:46.375 149 12698.02 129.28 55061.25 88888.00 2011-05-29 01:46:46.500 149 12698.08 129.30 55061.25 88888.00 2011-05-29 01:46:46.625 149 12698.08 129.32 55061.28 88888.00 2011-05-29 01:46:46.750 149 12698.05 129.32 55061.25 88888.00 2011-05-29 01:46:46.875 149 12698.00 129.30 55061.25 88888.00 2011-05-29 01:46:47.000 149 12698.02 129.30 55061.22 88888.00 2011-05-29 01:46:47.125 149 12698.05 129.30 55061.25 88888.00 2011-05-29 01:46:47.250 149 12698.02 129.32 55061.25 88888.00 2011-05-29 01:46:47.375 149 12698.05 129.38 55061.25 88888.00 2011-05-29 01:46:47.500 149 12698.10 129.38 55061.25 88888.00 2011-05-29 01:46:47.625 149 12698.12 129.35 55061.22 88888.00 2011-05-29 01:46:47.750 149 12698.12 129.35 55061.25 88888.00 2011-05-29 01:46:47.875 149 12698.20 129.40 55061.22 88888.00 2011-05-29 01:46:48.000 149 12698.20 129.40 55061.22 88888.00 2011-05-29 01:46:48.125 149 12698.12 129.35 55061.20 88888.00 2011-05-29 01:46:48.250 149 12698.05 129.35 55061.22 88888.00 2011-05-29 01:46:48.375 149 12698.05 129.40 55061.22 88888.00 2011-05-29 01:46:48.500 149 12698.08 129.45 55061.28 88888.00 2011-05-29 01:46:48.625 149 12698.10 129.45 55061.25 88888.00 2011-05-29 01:46:48.750 149 12698.08 129.43 55061.22 88888.00 2011-05-29 01:46:48.875 149 12698.02 129.40 55061.20 88888.00 2011-05-29 01:46:49.000 149 12698.08 129.38 55061.22 88888.00 2011-05-29 01:46:49.125 149 12698.02 129.43 55061.22 88888.00 2011-05-29 01:46:49.250 149 12698.00 129.43 55061.22 88888.00 2011-05-29 01:46:49.375 149 12698.00 129.43 55061.22 88888.00 2011-05-29 01:46:49.500 149 12698.08 129.38 55061.20 88888.00 2011-05-29 01:46:49.625 149 12698.12 129.38 55061.20 88888.00 2011-05-29 01:46:49.750 149 12698.12 129.35 55061.18 88888.00 2011-05-29 01:46:49.875 149 12698.10 129.38 55061.22 88888.00 2011-05-29 01:46:50.000 149 12698.08 129.38 55061.22 88888.00 2011-05-29 01:46:50.125 149 12698.05 129.43 55061.25 88888.00 2011-05-29 01:46:50.250 149 12698.05 129.45 55061.22 88888.00 2011-05-29 01:46:50.375 149 12698.02 129.43 55061.22 88888.00 2011-05-29 01:46:50.500 149 12698.02 129.38 55061.20 88888.00 2011-05-29 01:46:50.625 149 12698.05 129.40 55061.20 88888.00 2011-05-29 01:46:50.750 149 12698.02 129.43 55061.22 88888.00 2011-05-29 01:46:50.875 149 12698.00 129.43 55061.22 88888.00 2011-05-29 01:46:51.000 149 12697.95 129.43 55061.25 88888.00 2011-05-29 01:46:51.125 149 12697.98 129.40 55061.22 88888.00 2011-05-29 01:46:51.250 149 12697.98 129.40 55061.20 88888.00 2011-05-29 01:46:51.375 149 12697.92 129.40 55061.20 88888.00 2011-05-29 01:46:51.500 149 12697.88 129.38 55061.20 88888.00 2011-05-29 01:46:51.625 149 12697.85 129.35 55061.20 88888.00 2011-05-29 01:46:51.750 149 12697.83 129.38 55061.20 88888.00 2011-05-29 01:46:51.875 149 12697.83 129.40 55061.20 88888.00 2011-05-29 01:46:52.000 149 12697.80 129.35 55061.20 88888.00 2011-05-29 01:46:52.125 149 12697.75 129.35 55061.22 88888.00 2011-05-29 01:46:52.250 149 12697.70 129.38 55061.25 88888.00 2011-05-29 01:46:52.375 149 12697.80 129.38 55061.25 88888.00 2011-05-29 01:46:52.500 149 12697.83 129.35 55061.28 88888.00 2011-05-29 01:46:52.625 149 12697.80 129.32 55061.25 88888.00 2011-05-29 01:46:52.750 149 12697.75 129.35 55061.25 88888.00 2011-05-29 01:46:52.875 149 12697.70 129.35 55061.28 88888.00 2011-05-29 01:46:53.000 149 12697.67 129.30 55061.25 88888.00 2011-05-29 01:46:53.125 149 12697.62 129.30 55061.25 88888.00 2011-05-29 01:46:53.250 149 12697.60 129.32 55061.28 88888.00 2011-05-29 01:46:53.375 149 12697.60 129.35 55061.30 88888.00 2011-05-29 01:46:53.500 149 12697.60 129.35 55061.28 88888.00 2011-05-29 01:46:53.625 149 12697.62 129.35 55061.28 88888.00 2011-05-29 01:46:53.750 149 12697.67 129.35 55061.30 88888.00 2011-05-29 01:46:53.875 149 12697.70 129.35 55061.30 88888.00 2011-05-29 01:46:54.000 149 12697.62 129.35 55061.30 88888.00 2011-05-29 01:46:54.125 149 12697.65 129.32 55061.28 88888.00 2011-05-29 01:46:54.250 149 12697.65 129.32 55061.28 88888.00 2011-05-29 01:46:54.375 149 12697.67 129.30 55061.28 88888.00 2011-05-29 01:46:54.500 149 12697.62 129.32 55061.30 88888.00 2011-05-29 01:46:54.625 149 12697.58 129.30 55061.28 88888.00 2011-05-29 01:46:54.750 149 12697.60 129.28 55061.28 88888.00 2011-05-29 01:46:54.875 149 12697.65 129.28 55061.28 88888.00 2011-05-29 01:46:55.000 149 12697.65 129.30 55061.28 88888.00 2011-05-29 01:46:55.125 149 12697.60 129.28 55061.30 88888.00 2011-05-29 01:46:55.250 149 12697.52 129.25 55061.30 88888.00 2011-05-29 01:46:55.375 149 12697.55 129.22 55061.28 88888.00 2011-05-29 01:46:55.500 149 12697.58 129.25 55061.30 88888.00 2011-05-29 01:46:55.625 149 12697.60 129.25 55061.32 88888.00 2011-05-29 01:46:55.750 149 12697.62 129.25 55061.32 88888.00 2011-05-29 01:46:55.875 149 12697.60 129.22 55061.32 88888.00 2011-05-29 01:46:56.000 149 12697.55 129.22 55061.32 88888.00 2011-05-29 01:46:56.125 149 12697.55 129.22 55061.35 88888.00 2011-05-29 01:46:56.250 149 12697.45 129.22 55061.35 88888.00 2011-05-29 01:46:56.375 149 12697.40 129.18 55061.35 88888.00 2011-05-29 01:46:56.500 149 12697.35 129.20 55061.32 88888.00 2011-05-29 01:46:56.625 149 12697.40 129.22 55061.38 88888.00 2011-05-29 01:46:56.750 149 12697.40 129.25 55061.38 88888.00 2011-05-29 01:46:56.875 149 12697.35 129.22 55061.38 88888.00 2011-05-29 01:46:57.000 149 12697.35 129.20 55061.35 88888.00 2011-05-29 01:46:57.125 149 12697.38 129.20 55061.38 88888.00 2011-05-29 01:46:57.250 149 12697.38 129.15 55061.43 88888.00 2011-05-29 01:46:57.375 149 12697.38 129.18 55061.45 88888.00 2011-05-29 01:46:57.500 149 12697.35 129.18 55061.45 88888.00 2011-05-29 01:46:57.625 149 12697.33 129.12 55061.43 88888.00 2011-05-29 01:46:57.750 149 12697.35 129.10 55061.38 88888.00 2011-05-29 01:46:57.875 149 12697.30 129.10 55061.38 88888.00 2011-05-29 01:46:58.000 149 12697.23 129.07 55061.38 88888.00 2011-05-29 01:46:58.125 149 12697.20 129.10 55061.38 88888.00 2011-05-29 01:46:58.250 149 12697.17 129.07 55061.38 88888.00 2011-05-29 01:46:58.375 149 12697.17 129.10 55061.38 88888.00 2011-05-29 01:46:58.500 149 12697.10 129.10 55061.38 88888.00 2011-05-29 01:46:58.625 149 12697.10 129.10 55061.40 88888.00 2011-05-29 01:46:58.750 149 12697.12 129.10 55061.40 88888.00 2011-05-29 01:46:58.875 149 12697.08 129.07 55061.43 88888.00 2011-05-29 01:46:59.000 149 12697.08 129.07 55061.38 88888.00 2011-05-29 01:46:59.125 149 12697.05 129.05 55061.40 88888.00 2011-05-29 01:46:59.250 149 12697.02 129.05 55061.43 88888.00 2011-05-29 01:46:59.375 149 12697.08 129.07 55061.43 88888.00 2011-05-29 01:46:59.500 149 12697.08 129.10 55061.40 88888.00 2011-05-29 01:46:59.625 149 12697.02 129.10 55061.40 88888.00 2011-05-29 01:46:59.750 149 12697.02 129.10 55061.40 88888.00 2011-05-29 01:46:59.875 149 12697.02 129.10 55061.40 88888.00 2011-05-29 01:47:00.000 149 12696.98 129.07 55061.40 88888.00 2011-05-29 01:47:00.125 149 12697.00 129.07 55061.43 88888.00 2011-05-29 01:47:00.250 149 12696.95 129.10 55061.45 88888.00 2011-05-29 01:47:00.375 149 12696.90 129.10 55061.45 88888.00 2011-05-29 01:47:00.500 149 12696.83 129.07 55061.45 88888.00 2011-05-29 01:47:00.625 149 12696.83 129.05 55061.45 88888.00 2011-05-29 01:47:00.750 149 12696.83 129.05 55061.47 88888.00 2011-05-29 01:47:00.875 149 12696.83 129.05 55061.45 88888.00 2011-05-29 01:47:01.000 149 12696.90 129.05 55061.47 88888.00 2011-05-29 01:47:01.125 149 12696.92 129.05 55061.47 88888.00 2011-05-29 01:47:01.250 149 12696.83 129.05 55061.45 88888.00 2011-05-29 01:47:01.375 149 12696.77 129.03 55061.47 88888.00 2011-05-29 01:47:01.500 149 12696.75 129.03 55061.50 88888.00 2011-05-29 01:47:01.625 149 12696.77 129.05 55061.50 88888.00 2011-05-29 01:47:01.750 149 12696.75 129.03 55061.50 88888.00 2011-05-29 01:47:01.875 149 12696.75 129.05 55061.50 88888.00 2011-05-29 01:47:02.000 149 12696.77 129.03 55061.47 88888.00 2011-05-29 01:47:02.125 149 12696.80 129.03 55061.45 88888.00 2011-05-29 01:47:02.250 149 12696.85 128.97 55061.47 88888.00 2011-05-29 01:47:02.375 149 12696.83 129.00 55061.50 88888.00 2011-05-29 01:47:02.500 149 12696.80 129.03 55061.50 88888.00 2011-05-29 01:47:02.625 149 12696.73 129.00 55061.50 88888.00 2011-05-29 01:47:02.750 149 12696.73 128.97 55061.47 88888.00 2011-05-29 01:47:02.875 149 12696.73 128.97 55061.47 88888.00 2011-05-29 01:47:03.000 149 12696.75 129.00 55061.45 88888.00 2011-05-29 01:47:03.125 149 12696.80 128.97 55061.50 88888.00 2011-05-29 01:47:03.250 149 12696.77 128.97 55061.50 88888.00 2011-05-29 01:47:03.375 149 12696.75 128.95 55061.50 88888.00 2011-05-29 01:47:03.500 149 12696.67 128.93 55061.50 88888.00 2011-05-29 01:47:03.625 149 12696.67 128.93 55061.50 88888.00 2011-05-29 01:47:03.750 149 12696.73 128.97 55061.53 88888.00 2011-05-29 01:47:03.875 149 12696.73 128.95 55061.50 88888.00 2011-05-29 01:47:04.000 149 12696.62 128.93 55061.50 88888.00 2011-05-29 01:47:04.125 149 12696.55 128.93 55061.53 88888.00 2011-05-29 01:47:04.250 149 12696.52 128.93 55061.53 88888.00 2011-05-29 01:47:04.375 149 12696.62 128.93 55061.53 88888.00 2011-05-29 01:47:04.500 149 12696.62 128.93 55061.50 88888.00 2011-05-29 01:47:04.625 149 12696.65 128.93 55061.53 88888.00 2011-05-29 01:47:04.750 149 12696.70 128.90 55061.53 88888.00 2011-05-29 01:47:04.875 149 12696.70 128.85 55061.53 88888.00 2011-05-29 01:47:05.000 149 12696.67 128.85 55061.53 88888.00 2011-05-29 01:47:05.125 149 12696.65 128.85 55061.55 88888.00 2011-05-29 01:47:05.250 149 12696.67 128.88 55061.55 88888.00 2011-05-29 01:47:05.375 149 12696.70 128.88 55061.53 88888.00 2011-05-29 01:47:05.500 149 12696.65 128.90 55061.55 88888.00 2011-05-29 01:47:05.625 149 12696.55 128.85 55061.53 88888.00 2011-05-29 01:47:05.750 149 12696.60 128.82 55061.53 88888.00 2011-05-29 01:47:05.875 149 12696.67 128.82 55061.55 88888.00 2011-05-29 01:47:06.000 149 12696.67 128.80 55061.55 88888.00 2011-05-29 01:47:06.125 149 12696.60 128.80 55061.57 88888.00 2011-05-29 01:47:06.250 149 12696.55 128.78 55061.60 88888.00 2011-05-29 01:47:06.375 149 12696.55 128.78 55061.57 88888.00 2011-05-29 01:47:06.500 149 12696.52 128.78 55061.57 88888.00 2011-05-29 01:47:06.625 149 12696.48 128.75 55061.57 88888.00 2011-05-29 01:47:06.750 149 12696.52 128.78 55061.62 88888.00 2011-05-29 01:47:06.875 149 12696.50 128.78 55061.60 88888.00 2011-05-29 01:47:07.000 149 12696.48 128.75 55061.57 88888.00 2011-05-29 01:47:07.125 149 12696.45 128.75 55061.57 88888.00 2011-05-29 01:47:07.250 149 12696.42 128.72 55061.57 88888.00 2011-05-29 01:47:07.375 149 12696.38 128.72 55061.60 88888.00 2011-05-29 01:47:07.500 149 12696.33 128.70 55061.62 88888.00 2011-05-29 01:47:07.625 149 12696.30 128.68 55061.62 88888.00 2011-05-29 01:47:07.750 149 12696.38 128.65 55061.60 88888.00 2011-05-29 01:47:07.875 149 12696.48 128.65 55061.62 88888.00 2011-05-29 01:47:08.000 149 12696.42 128.62 55061.62 88888.00 2011-05-29 01:47:08.125 149 12696.48 128.60 55061.62 88888.00 2011-05-29 01:47:08.250 149 12696.52 128.57 55061.60 88888.00 2011-05-29 01:47:08.375 149 12696.55 128.55 55061.60 88888.00 2011-05-29 01:47:08.500 149 12696.45 128.55 55061.60 88888.00 2011-05-29 01:47:08.625 149 12696.40 128.57 55061.62 88888.00 2011-05-29 01:47:08.750 149 12696.42 128.53 55061.65 88888.00 2011-05-29 01:47:08.875 149 12696.42 128.53 55061.65 88888.00 2011-05-29 01:47:09.000 149 12696.40 128.53 55061.60 88888.00 2011-05-29 01:47:09.125 149 12696.40 128.53 55061.62 88888.00 2011-05-29 01:47:09.250 149 12696.40 128.50 55061.62 88888.00 2011-05-29 01:47:09.375 149 12696.38 128.45 55061.62 88888.00 2011-05-29 01:47:09.500 149 12696.40 128.43 55061.62 88888.00 2011-05-29 01:47:09.625 149 12696.40 128.40 55061.62 88888.00 2011-05-29 01:47:09.750 149 12696.33 128.40 55061.60 88888.00 2011-05-29 01:47:09.875 149 12696.25 128.32 55061.57 88888.00 2011-05-29 01:47:10.000 149 12696.25 128.32 55061.57 88888.00 2011-05-29 01:47:10.125 149 12696.33 128.38 55061.62 88888.00 2011-05-29 01:47:10.250 149 12696.33 128.30 55061.62 88888.00 2011-05-29 01:47:10.375 149 12696.30 128.30 55061.62 88888.00 2011-05-29 01:47:10.500 149 12696.30 128.30 55061.65 88888.00 2011-05-29 01:47:10.625 149 12696.27 128.22 55061.62 88888.00 2011-05-29 01:47:10.750 149 12696.30 128.20 55061.65 88888.00 2011-05-29 01:47:10.875 149 12696.25 128.18 55061.68 88888.00 2011-05-29 01:47:11.000 149 12696.25 128.18 55061.65 88888.00 2011-05-29 01:47:11.125 149 12696.30 128.18 55061.68 88888.00 2011-05-29 01:47:11.250 149 12696.25 128.15 55061.68 88888.00 2011-05-29 01:47:11.375 149 12696.33 128.15 55061.68 88888.00 2011-05-29 01:47:11.500 149 12696.35 128.07 55061.68 88888.00 2011-05-29 01:47:11.625 149 12696.33 128.07 55061.68 88888.00 2011-05-29 01:47:11.750 149 12696.25 128.07 55061.68 88888.00 2011-05-29 01:47:11.875 149 12696.20 128.07 55061.70 88888.00 2011-05-29 01:47:12.000 149 12696.20 128.00 55061.70 88888.00 2011-05-29 01:47:12.125 149 12696.20 127.95 55061.70 88888.00 2011-05-29 01:47:12.250 149 12696.15 127.92 55061.70 88888.00 2011-05-29 01:47:12.375 149 12696.15 127.92 55061.70 88888.00 2011-05-29 01:47:12.500 149 12696.17 127.90 55061.70 88888.00 2011-05-29 01:47:12.625 149 12696.17 127.90 55061.72 88888.00 2011-05-29 01:47:12.750 149 12696.17 127.85 55061.80 88888.00 2011-05-29 01:47:12.875 149 12696.20 127.88 55061.78 88888.00 2011-05-29 01:47:13.000 149 12696.17 127.85 55061.75 88888.00 2011-05-29 01:47:13.125 149 12696.15 127.80 55061.78 88888.00 2011-05-29 01:47:13.250 149 12696.12 127.80 55061.82 88888.00 2011-05-29 01:47:13.375 149 12696.10 127.78 55061.80 88888.00 2011-05-29 01:47:13.500 149 12696.02 127.75 55061.80 88888.00 2011-05-29 01:47:13.625 149 12696.08 127.72 55061.82 88888.00 2011-05-29 01:47:13.750 149 12696.05 127.70 55061.82 88888.00 2011-05-29 01:47:13.875 149 12696.00 127.67 55061.80 88888.00 2011-05-29 01:47:14.000 149 12695.98 127.72 55061.80 88888.00 2011-05-29 01:47:14.125 149 12696.00 127.67 55061.82 88888.00 2011-05-29 01:47:14.250 149 12695.95 127.65 55061.80 88888.00 2011-05-29 01:47:14.375 149 12695.90 127.65 55061.80 88888.00 2011-05-29 01:47:14.500 149 12695.88 127.60 55061.80 88888.00 2011-05-29 01:47:14.625 149 12695.95 127.60 55061.80 88888.00 2011-05-29 01:47:14.750 149 12695.95 127.58 55061.85 88888.00 2011-05-29 01:47:14.875 149 12695.90 127.55 55061.90 88888.00 2011-05-29 01:47:15.000 149 12695.88 127.53 55061.85 88888.00 2011-05-29 01:47:15.125 149 12695.92 127.50 55061.88 88888.00 2011-05-29 01:47:15.250 149 12695.90 127.53 55061.88 88888.00 2011-05-29 01:47:15.375 149 12695.88 127.47 55061.85 88888.00 2011-05-29 01:47:15.500 149 12695.75 127.40 55061.82 88888.00 2011-05-29 01:47:15.625 149 12695.75 127.40 55061.85 88888.00 2011-05-29 01:47:15.750 149 12695.80 127.40 55061.85 88888.00 2011-05-29 01:47:15.875 149 12695.75 127.42 55061.88 88888.00 2011-05-29 01:47:16.000 149 12695.73 127.38 55061.85 88888.00 2011-05-29 01:47:16.125 149 12695.75 127.35 55061.85 88888.00 2011-05-29 01:47:16.250 149 12695.77 127.33 55061.85 88888.00 2011-05-29 01:47:16.375 149 12695.83 127.35 55061.85 88888.00 2011-05-29 01:47:16.500 149 12695.83 127.33 55061.88 88888.00 2011-05-29 01:47:16.625 149 12695.73 127.28 55061.90 88888.00 2011-05-29 01:47:16.750 149 12695.65 127.25 55061.90 88888.00 2011-05-29 01:47:16.875 149 12695.60 127.22 55061.88 88888.00 2011-05-29 01:47:17.000 149 12695.55 127.17 55061.88 88888.00 2011-05-29 01:47:17.125 149 12695.58 127.20 55061.90 88888.00 2011-05-29 01:47:17.250 149 12695.55 127.15 55061.93 88888.00 2011-05-29 01:47:17.375 149 12695.58 127.15 55061.95 88888.00 2011-05-29 01:47:17.500 149 12695.60 127.15 55061.97 88888.00 2011-05-29 01:47:17.625 149 12695.50 127.15 55061.97 88888.00 2011-05-29 01:47:17.750 149 12695.48 127.10 55061.95 88888.00 2011-05-29 01:47:17.875 149 12695.40 127.05 55061.93 88888.00 2011-05-29 01:47:18.000 149 12695.38 127.05 55061.97 88888.00 2011-05-29 01:47:18.125 149 12695.48 127.05 55062.00 88888.00 2011-05-29 01:47:18.250 149 12695.48 127.00 55061.95 88888.00 2011-05-29 01:47:18.375 149 12695.35 127.03 55061.95 88888.00 2011-05-29 01:47:18.500 149 12695.27 127.03 55061.95 88888.00 2011-05-29 01:47:18.625 149 12695.27 127.00 55061.95 88888.00 2011-05-29 01:47:18.750 149 12695.23 126.92 55061.95 88888.00 2011-05-29 01:47:18.875 149 12695.23 126.90 55061.97 88888.00 2011-05-29 01:47:19.000 149 12695.25 126.90 55061.97 88888.00 2011-05-29 01:47:19.125 149 12695.25 126.90 55062.00 88888.00 2011-05-29 01:47:19.250 149 12695.20 126.90 55062.00 88888.00 2011-05-29 01:47:19.375 149 12695.17 126.88 55062.03 88888.00 2011-05-29 01:47:19.500 149 12695.15 126.88 55062.05 88888.00 2011-05-29 01:47:19.625 149 12695.15 126.88 55062.07 88888.00 2011-05-29 01:47:19.750 149 12695.10 126.88 55062.07 88888.00 2011-05-29 01:47:19.875 149 12695.02 126.85 55062.05 88888.00 2011-05-29 01:47:20.000 149 12694.95 126.78 55062.03 88888.00 2011-05-29 01:47:20.125 149 12695.00 126.75 55062.07 88888.00 2011-05-29 01:47:20.250 149 12695.05 126.80 55062.07 88888.00 2011-05-29 01:47:20.375 149 12695.02 126.78 55062.05 88888.00 2011-05-29 01:47:20.500 149 12695.00 126.72 55062.03 88888.00 2011-05-29 01:47:20.625 149 12694.98 126.70 55062.05 88888.00 2011-05-29 01:47:20.750 149 12694.95 126.72 55062.05 88888.00 2011-05-29 01:47:20.875 149 12694.85 126.70 55062.05 88888.00 2011-05-29 01:47:21.000 149 12694.83 126.67 55062.05 88888.00 2011-05-29 01:47:21.125 149 12694.90 126.67 55062.07 88888.00 2011-05-29 01:47:21.250 149 12694.90 126.62 55062.07 88888.00 2011-05-29 01:47:21.375 149 12694.92 126.62 55062.07 88888.00 2011-05-29 01:47:21.500 149 12694.90 126.62 55062.10 88888.00 2011-05-29 01:47:21.625 149 12694.85 126.58 55062.10 88888.00 2011-05-29 01:47:21.750 149 12694.83 126.58 55062.10 88888.00 2011-05-29 01:47:21.875 149 12694.75 126.53 55062.10 88888.00 2011-05-29 01:47:22.000 149 12694.75 126.58 55062.10 88888.00 2011-05-29 01:47:22.125 149 12694.67 126.58 55062.10 88888.00 2011-05-29 01:47:22.250 149 12694.70 126.58 55062.12 88888.00 2011-05-29 01:47:22.375 149 12694.77 126.60 55062.15 88888.00 2011-05-29 01:47:22.500 149 12694.73 126.58 55062.15 88888.00 2011-05-29 01:47:22.625 149 12694.65 126.55 55062.18 88888.00 2011-05-29 01:47:22.750 149 12694.62 126.53 55062.18 88888.00 2011-05-29 01:47:22.875 149 12694.62 126.50 55062.15 88888.00 2011-05-29 01:47:23.000 149 12694.55 126.50 55062.15 88888.00 2011-05-29 01:47:23.125 149 12694.60 126.50 55062.15 88888.00 2011-05-29 01:47:23.250 149 12694.62 126.50 55062.18 88888.00 2011-05-29 01:47:23.375 149 12694.62 126.50 55062.20 88888.00 2011-05-29 01:47:23.500 149 12694.58 126.50 55062.20 88888.00 2011-05-29 01:47:23.625 149 12694.48 126.47 55062.22 88888.00 2011-05-29 01:47:23.750 149 12694.50 126.50 55062.20 88888.00 2011-05-29 01:47:23.875 149 12694.55 126.47 55062.22 88888.00 2011-05-29 01:47:24.000 149 12694.55 126.45 55062.18 88888.00 2011-05-29 01:47:24.125 149 12694.48 126.47 55062.22 88888.00 2011-05-29 01:47:24.250 149 12694.38 126.45 55062.25 88888.00 2011-05-29 01:47:24.375 149 12694.35 126.40 55062.25 88888.00 2011-05-29 01:47:24.500 149 12694.35 126.40 55062.25 88888.00 2011-05-29 01:47:24.625 149 12694.30 126.40 55062.25 88888.00 2011-05-29 01:47:24.750 149 12694.27 126.35 55062.25 88888.00 2011-05-29 01:47:24.875 149 12694.42 126.35 55062.25 88888.00 2011-05-29 01:47:25.000 149 12694.48 126.33 55062.25 88888.00 2011-05-29 01:47:25.125 149 12694.48 126.33 55062.28 88888.00 2011-05-29 01:47:25.250 149 12694.40 126.33 55062.28 88888.00 2011-05-29 01:47:25.375 149 12694.40 126.30 55062.28 88888.00 2011-05-29 01:47:25.500 149 12694.38 126.28 55062.28 88888.00 2011-05-29 01:47:25.625 149 12694.38 126.28 55062.32 88888.00 2011-05-29 01:47:25.750 149 12694.33 126.33 55062.32 88888.00 2011-05-29 01:47:25.875 149 12694.30 126.33 55062.30 88888.00 2011-05-29 01:47:26.000 149 12694.23 126.28 55062.28 88888.00 2011-05-29 01:47:26.125 149 12694.20 126.25 55062.30 88888.00 2011-05-29 01:47:26.250 149 12694.25 126.28 55062.30 88888.00 2011-05-29 01:47:26.375 149 12694.25 126.28 55062.30 88888.00 2011-05-29 01:47:26.500 149 12694.23 126.25 55062.30 88888.00 2011-05-29 01:47:26.625 149 12694.23 126.20 55062.32 88888.00 2011-05-29 01:47:26.750 149 12694.17 126.20 55062.30 88888.00 2011-05-29 01:47:26.875 149 12694.17 126.20 55062.30 88888.00 2011-05-29 01:47:27.000 149 12694.15 126.20 55062.30 88888.00 2011-05-29 01:47:27.125 149 12694.08 126.22 55062.32 88888.00 2011-05-29 01:47:27.250 149 12694.02 126.15 55062.30 88888.00 2011-05-29 01:47:27.375 149 12694.02 126.12 55062.32 88888.00 2011-05-29 01:47:27.500 149 12694.05 126.15 55062.32 88888.00 2011-05-29 01:47:27.625 149 12694.10 126.12 55062.32 88888.00 2011-05-29 01:47:27.750 149 12694.08 126.12 55062.30 88888.00 2011-05-29 01:47:27.875 149 12693.98 126.10 55062.25 88888.00 2011-05-29 01:47:28.000 149 12693.95 126.08 55062.28 88888.00 2011-05-29 01:47:28.125 149 12693.98 126.12 55062.32 88888.00 2011-05-29 01:47:28.250 149 12694.05 126.12 55062.32 88888.00 2011-05-29 01:47:28.375 149 12694.05 126.12 55062.38 88888.00 2011-05-29 01:47:28.500 149 12693.98 126.10 55062.35 88888.00 2011-05-29 01:47:28.625 149 12693.90 126.08 55062.32 88888.00 2011-05-29 01:47:28.750 149 12693.83 126.05 55062.32 88888.00 2011-05-29 01:47:28.875 149 12693.83 126.08 55062.35 88888.00 2011-05-29 01:47:29.000 149 12693.83 126.08 55062.32 88888.00 2011-05-29 01:47:29.125 149 12693.85 126.15 55062.35 88888.00 2011-05-29 01:47:29.250 149 12693.88 126.15 55062.35 88888.00 2011-05-29 01:47:29.375 149 12693.88 126.12 55062.35 88888.00 2011-05-29 01:47:29.500 149 12693.77 126.12 55062.38 88888.00 2011-05-29 01:47:29.625 149 12693.80 126.15 55062.40 88888.00 2011-05-29 01:47:29.750 149 12693.77 126.12 55062.35 88888.00 2011-05-29 01:47:29.875 149 12693.73 126.10 55062.35 88888.00 2011-05-29 01:47:30.000 149 12693.77 126.10 55062.38 88888.00 2011-05-29 01:47:30.125 149 12693.75 126.12 55062.38 88888.00 2011-05-29 01:47:30.250 149 12693.62 126.08 55062.40 88888.00 2011-05-29 01:47:30.375 149 12693.60 126.10 55062.40 88888.00 2011-05-29 01:47:30.500 149 12693.65 126.05 55062.40 88888.00 2011-05-29 01:47:30.625 149 12693.70 126.05 55062.35 88888.00 2011-05-29 01:47:30.750 149 12693.70 126.05 55062.38 88888.00 2011-05-29 01:47:30.875 149 12693.67 126.05 55062.38 88888.00 2011-05-29 01:47:31.000 149 12693.60 126.08 55062.38 88888.00 2011-05-29 01:47:31.125 149 12693.60 126.05 55062.40 88888.00 2011-05-29 01:47:31.250 149 12693.67 126.05 55062.38 88888.00 2011-05-29 01:47:31.375 149 12693.70 126.05 55062.35 88888.00 2011-05-29 01:47:31.500 149 12693.65 126.03 55062.35 88888.00 2011-05-29 01:47:31.625 149 12693.60 126.05 55062.38 88888.00 2011-05-29 01:47:31.750 149 12693.60 126.05 55062.38 88888.00 2011-05-29 01:47:31.875 149 12693.58 126.03 55062.35 88888.00 2011-05-29 01:47:32.000 149 12693.52 126.05 55062.38 88888.00 2011-05-29 01:47:32.125 149 12693.52 126.08 55062.40 88888.00 2011-05-29 01:47:32.250 149 12693.55 126.08 55062.40 88888.00 2011-05-29 01:47:32.375 149 12693.55 126.08 55062.40 88888.00 2011-05-29 01:47:32.500 149 12693.45 126.03 55062.38 88888.00 2011-05-29 01:47:32.625 149 12693.48 126.03 55062.38 88888.00 2011-05-29 01:47:32.750 149 12693.52 126.05 55062.40 88888.00 2011-05-29 01:47:32.875 149 12693.50 126.05 55062.40 88888.00 2011-05-29 01:47:33.000 149 12693.48 126.03 55062.40 88888.00 2011-05-29 01:47:33.125 149 12693.52 126.05 55062.43 88888.00 2011-05-29 01:47:33.250 149 12693.50 126.03 55062.38 88888.00 2011-05-29 01:47:33.375 149 12693.48 125.97 55062.35 88888.00 2011-05-29 01:47:33.500 149 12693.48 125.95 55062.35 88888.00 2011-05-29 01:47:33.625 149 12693.48 125.97 55062.38 88888.00 2011-05-29 01:47:33.750 149 12693.45 126.03 55062.40 88888.00 2011-05-29 01:47:33.875 149 12693.45 125.97 55062.38 88888.00 2011-05-29 01:47:34.000 149 12693.50 125.95 55062.35 88888.00 2011-05-29 01:47:34.125 149 12693.48 125.97 55062.35 88888.00 2011-05-29 01:47:34.250 149 12693.38 125.92 55062.35 88888.00 2011-05-29 01:47:34.375 149 12693.38 126.00 55062.38 88888.00 2011-05-29 01:47:34.500 149 12693.40 126.03 55062.38 88888.00 2011-05-29 01:47:34.625 149 12693.42 125.97 55062.38 88888.00 2011-05-29 01:47:34.750 149 12693.45 125.95 55062.38 88888.00 2011-05-29 01:47:34.875 149 12693.42 125.92 55062.38 88888.00 2011-05-29 01:47:35.000 149 12693.42 125.92 55062.35 88888.00 2011-05-29 01:47:35.125 149 12693.40 125.92 55062.38 88888.00 2011-05-29 01:47:35.250 149 12693.45 125.95 55062.38 88888.00 2011-05-29 01:47:35.375 149 12693.50 126.00 55062.40 88888.00 2011-05-29 01:47:35.500 149 12693.45 125.95 55062.40 88888.00 2011-05-29 01:47:35.625 149 12693.40 125.90 55062.40 88888.00 2011-05-29 01:47:35.750 149 12693.38 125.88 55062.40 88888.00 2011-05-29 01:47:35.875 149 12693.35 125.85 55062.38 88888.00 2011-05-29 01:47:36.000 149 12693.35 125.83 55062.38 88888.00 2011-05-29 01:47:36.125 149 12693.33 125.83 55062.38 88888.00 2011-05-29 01:47:36.250 149 12693.35 125.85 55062.38 88888.00 2011-05-29 01:47:36.375 149 12693.33 125.83 55062.35 88888.00 2011-05-29 01:47:36.500 149 12693.30 125.83 55062.35 88888.00 2011-05-29 01:47:36.625 149 12693.35 125.85 55062.38 88888.00 2011-05-29 01:47:36.750 149 12693.38 125.88 55062.38 88888.00 2011-05-29 01:47:36.875 149 12693.33 125.88 55062.38 88888.00 2011-05-29 01:47:37.000 149 12693.23 125.88 55062.38 88888.00 2011-05-29 01:47:37.125 149 12693.17 125.85 55062.35 88888.00 2011-05-29 01:47:37.250 149 12693.15 125.83 55062.38 88888.00 2011-05-29 01:47:37.375 149 12693.15 125.80 55062.38 88888.00 2011-05-29 01:47:37.500 149 12693.20 125.80 55062.38 88888.00 2011-05-29 01:47:37.625 149 12693.25 125.80 55062.38 88888.00 2011-05-29 01:47:37.750 149 12693.23 125.78 55062.38 88888.00 2011-05-29 01:47:37.875 149 12693.15 125.78 55062.38 88888.00 2011-05-29 01:47:38.000 149 12693.17 125.78 55062.35 88888.00 2011-05-29 01:47:38.125 149 12693.33 125.80 55062.35 88888.00 2011-05-29 01:47:38.250 149 12693.35 125.75 55062.38 88888.00 2011-05-29 01:47:38.375 149 12693.33 125.75 55062.38 88888.00 2011-05-29 01:47:38.500 149 12693.33 125.78 55062.38 88888.00 2011-05-29 01:47:38.625 149 12693.30 125.72 55062.35 88888.00 2011-05-29 01:47:38.750 149 12693.23 125.67 55062.32 88888.00 2011-05-29 01:47:38.875 149 12693.23 125.67 55062.30 88888.00 2011-05-29 01:47:39.000 149 12693.23 125.70 55062.35 88888.00 2011-05-29 01:47:39.125 149 12693.27 125.65 55062.35 88888.00 2011-05-29 01:47:39.250 149 12693.27 125.65 55062.32 88888.00 2011-05-29 01:47:39.375 149 12693.30 125.65 55062.32 88888.00 2011-05-29 01:47:39.500 149 12693.25 125.65 55062.30 88888.00 2011-05-29 01:47:39.625 149 12693.20 125.62 55062.30 88888.00 2011-05-29 01:47:39.750 149 12693.23 125.65 55062.30 88888.00 2011-05-29 01:47:39.875 149 12693.30 125.65 55062.28 88888.00 2011-05-29 01:47:40.000 149 12693.33 125.60 55062.30 88888.00 2011-05-29 01:47:40.125 149 12693.27 125.60 55062.30 88888.00 2011-05-29 01:47:40.250 149 12693.27 125.58 55062.28 88888.00 2011-05-29 01:47:40.375 149 12693.23 125.60 55062.28 88888.00 2011-05-29 01:47:40.500 149 12693.23 125.58 55062.28 88888.00 2011-05-29 01:47:40.625 149 12693.17 125.55 55062.30 88888.00 2011-05-29 01:47:40.750 149 12693.17 125.58 55062.30 88888.00 2011-05-29 01:47:40.875 149 12693.23 125.58 55062.30 88888.00 2011-05-29 01:47:41.000 149 12693.25 125.55 55062.30 88888.00 2011-05-29 01:47:41.125 149 12693.15 125.53 55062.30 88888.00 2011-05-29 01:47:41.250 149 12693.15 125.53 55062.30 88888.00 2011-05-29 01:47:41.375 149 12693.27 125.53 55062.32 88888.00 2011-05-29 01:47:41.500 149 12693.33 125.55 55062.30 88888.00 2011-05-29 01:47:41.625 149 12693.27 125.50 55062.28 88888.00 2011-05-29 01:47:41.750 149 12693.27 125.50 55062.25 88888.00 2011-05-29 01:47:41.875 149 12693.27 125.47 55062.28 88888.00 2011-05-29 01:47:42.000 149 12693.27 125.47 55062.28 88888.00 2011-05-29 01:47:42.125 149 12693.30 125.45 55062.30 88888.00 2011-05-29 01:47:42.250 149 12693.30 125.40 55062.30 88888.00 2011-05-29 01:47:42.375 149 12693.35 125.42 55062.28 88888.00 2011-05-29 01:47:42.500 149 12693.35 125.40 55062.28 88888.00 2011-05-29 01:47:42.625 149 12693.33 125.38 55062.25 88888.00 2011-05-29 01:47:42.750 149 12693.35 125.38 55062.25 88888.00 2011-05-29 01:47:42.875 149 12693.38 125.38 55062.25 88888.00 2011-05-29 01:47:43.000 149 12693.40 125.35 55062.22 88888.00 2011-05-29 01:47:43.125 149 12693.38 125.33 55062.22 88888.00 2011-05-29 01:47:43.250 149 12693.35 125.30 55062.22 88888.00 2011-05-29 01:47:43.375 149 12693.38 125.30 55062.22 88888.00 2011-05-29 01:47:43.500 149 12693.38 125.30 55062.22 88888.00 2011-05-29 01:47:43.625 149 12693.35 125.25 55062.25 88888.00 2011-05-29 01:47:43.750 149 12693.33 125.25 55062.25 88888.00 2011-05-29 01:47:43.875 149 12693.35 125.25 55062.25 88888.00 2011-05-29 01:47:44.000 149 12693.38 125.25 55062.25 88888.00 2011-05-29 01:47:44.125 149 12693.35 125.22 55062.25 88888.00 2011-05-29 01:47:44.250 149 12693.35 125.17 55062.25 88888.00 2011-05-29 01:47:44.375 149 12693.42 125.17 55062.22 88888.00 2011-05-29 01:47:44.500 149 12693.45 125.17 55062.20 88888.00 2011-05-29 01:47:44.625 149 12693.45 125.15 55062.20 88888.00 2011-05-29 01:47:44.750 149 12693.38 125.12 55062.20 88888.00 2011-05-29 01:47:44.875 149 12693.40 125.10 55062.20 88888.00 2011-05-29 01:47:45.000 149 12693.42 125.10 55062.18 88888.00 2011-05-29 01:47:45.125 149 12693.40 125.08 55062.20 88888.00 2011-05-29 01:47:45.250 149 12693.33 125.05 55062.18 88888.00 2011-05-29 01:47:45.375 149 12693.38 125.08 55062.18 88888.00 2011-05-29 01:47:45.500 149 12693.42 125.05 55062.15 88888.00 2011-05-29 01:47:45.625 149 12693.45 125.00 55062.18 88888.00 2011-05-29 01:47:45.750 149 12693.45 125.00 55062.15 88888.00 2011-05-29 01:47:45.875 149 12693.48 124.97 55062.15 88888.00 2011-05-29 01:47:46.000 149 12693.52 125.00 55062.15 88888.00 2011-05-29 01:47:46.125 149 12693.50 124.95 55062.15 88888.00 2011-05-29 01:47:46.250 149 12693.40 124.95 55062.15 88888.00 2011-05-29 01:47:46.375 149 12693.45 124.95 55062.15 88888.00 2011-05-29 01:47:46.500 149 12693.48 124.92 55062.15 88888.00 2011-05-29 01:47:46.625 149 12693.40 124.90 55062.15 88888.00 2011-05-29 01:47:46.750 149 12693.42 124.90 55062.15 88888.00 2011-05-29 01:47:46.875 149 12693.42 124.88 55062.12 88888.00 2011-05-29 01:47:47.000 149 12693.38 124.83 55062.10 88888.00 2011-05-29 01:47:47.125 149 12693.40 124.78 55062.12 88888.00 2011-05-29 01:47:47.250 149 12693.38 124.78 55062.10 88888.00 2011-05-29 01:47:47.375 149 12693.35 124.83 55062.10 88888.00 2011-05-29 01:47:47.500 149 12693.38 124.83 55062.12 88888.00 2011-05-29 01:47:47.625 149 12693.38 124.83 55062.10 88888.00 2011-05-29 01:47:47.750 149 12693.35 124.78 55062.10 88888.00 2011-05-29 01:47:47.875 149 12693.35 124.75 55062.07 88888.00 2011-05-29 01:47:48.000 149 12693.35 124.72 55062.07 88888.00 2011-05-29 01:47:48.125 149 12693.40 124.75 55062.12 88888.00 2011-05-29 01:47:48.250 149 12693.42 124.72 55062.12 88888.00 2011-05-29 01:47:48.375 149 12693.48 124.75 55062.10 88888.00 2011-05-29 01:47:48.500 149 12693.42 124.70 55062.07 88888.00 2011-05-29 01:47:48.625 149 12693.38 124.67 55062.07 88888.00 2011-05-29 01:47:48.750 149 12693.42 124.67 55062.10 88888.00 2011-05-29 01:47:48.875 149 12693.45 124.62 55062.07 88888.00 2011-05-29 01:47:49.000 149 12693.42 124.58 55062.05 88888.00 2011-05-29 01:47:49.125 149 12693.35 124.58 55062.05 88888.00 2011-05-29 01:47:49.250 149 12693.30 124.55 55062.03 88888.00 2011-05-29 01:47:49.375 149 12693.42 124.55 55062.07 88888.00 2011-05-29 01:47:49.500 149 12693.50 124.58 55062.07 88888.00 2011-05-29 01:47:49.625 149 12693.55 124.58 55062.05 88888.00 2011-05-29 01:47:49.750 149 12693.55 124.55 55062.05 88888.00 2011-05-29 01:47:49.875 149 12693.52 124.53 55062.03 88888.00 2011-05-29 01:47:50.000 149 12693.55 124.50 55062.05 88888.00 2011-05-29 01:47:50.125 149 12693.60 124.53 55062.07 88888.00 2011-05-29 01:47:50.250 149 12693.60 124.50 55062.03 88888.00 2011-05-29 01:47:50.375 149 12693.62 124.50 55062.00 88888.00 2011-05-29 01:47:50.500 149 12693.62 124.47 55062.00 88888.00 2011-05-29 01:47:50.625 149 12693.62 124.45 55062.00 88888.00 2011-05-29 01:47:50.750 149 12693.65 124.42 55062.00 88888.00 2011-05-29 01:47:50.875 149 12693.67 124.42 55061.97 88888.00 2011-05-29 01:47:51.000 149 12693.67 124.40 55061.95 88888.00 2011-05-29 01:47:51.125 149 12693.65 124.38 55061.95 88888.00 2011-05-29 01:47:51.250 149 12693.65 124.38 55061.97 88888.00 2011-05-29 01:47:51.375 149 12693.67 124.40 55061.97 88888.00 2011-05-29 01:47:51.500 149 12693.67 124.35 55061.95 88888.00 2011-05-29 01:47:51.625 149 12693.65 124.30 55061.93 88888.00 2011-05-29 01:47:51.750 149 12693.65 124.33 55061.95 88888.00 2011-05-29 01:47:51.875 149 12693.67 124.30 55061.93 88888.00 2011-05-29 01:47:52.000 149 12693.73 124.30 55061.95 88888.00 2011-05-29 01:47:52.125 149 12693.67 124.30 55061.93 88888.00 2011-05-29 01:47:52.250 149 12693.60 124.25 55061.90 88888.00 2011-05-29 01:47:52.375 149 12693.60 124.25 55061.90 88888.00 2011-05-29 01:47:52.500 149 12693.62 124.22 55061.88 88888.00 2011-05-29 01:47:52.625 149 12693.65 124.20 55061.90 88888.00 2011-05-29 01:47:52.750 149 12693.60 124.17 55061.88 88888.00 2011-05-29 01:47:52.875 149 12693.60 124.20 55061.90 88888.00 2011-05-29 01:47:53.000 149 12693.60 124.22 55061.88 88888.00 2011-05-29 01:47:53.125 149 12693.60 124.20 55061.90 88888.00 2011-05-29 01:47:53.250 149 12693.60 124.17 55061.93 88888.00 2011-05-29 01:47:53.375 149 12693.62 124.20 55061.90 88888.00 2011-05-29 01:47:53.500 149 12693.70 124.20 55061.88 88888.00 2011-05-29 01:47:53.625 149 12693.80 124.17 55061.90 88888.00 2011-05-29 01:47:53.750 149 12693.80 124.15 55061.88 88888.00 2011-05-29 01:47:53.875 149 12693.70 124.12 55061.90 88888.00 2011-05-29 01:47:54.000 149 12693.73 124.15 55061.90 88888.00 2011-05-29 01:47:54.125 149 12693.83 124.15 55061.90 88888.00 2011-05-29 01:47:54.250 149 12693.83 124.08 55061.88 88888.00 2011-05-29 01:47:54.375 149 12693.90 124.08 55061.85 88888.00 2011-05-29 01:47:54.500 149 12693.95 124.08 55061.85 88888.00 2011-05-29 01:47:54.625 149 12693.92 124.10 55061.85 88888.00 2011-05-29 01:47:54.750 149 12693.88 124.05 55061.85 88888.00 2011-05-29 01:47:54.875 149 12693.83 124.00 55061.80 88888.00 2011-05-29 01:47:55.000 149 12693.75 123.97 55061.80 88888.00 2011-05-29 01:47:55.125 149 12693.80 123.97 55061.82 88888.00 2011-05-29 01:47:55.250 149 12693.85 124.00 55061.82 88888.00 2011-05-29 01:47:55.375 149 12693.88 124.03 55061.80 88888.00 2011-05-29 01:47:55.500 149 12693.83 124.00 55061.80 88888.00 2011-05-29 01:47:55.625 149 12693.83 123.97 55061.80 88888.00 2011-05-29 01:47:55.750 149 12693.85 123.95 55061.78 88888.00 2011-05-29 01:47:55.875 149 12693.90 123.95 55061.78 88888.00 2011-05-29 01:47:56.000 149 12693.90 123.95 55061.78 88888.00 2011-05-29 01:47:56.125 149 12693.90 123.95 55061.78 88888.00 2011-05-29 01:47:56.250 149 12693.92 123.92 55061.78 88888.00 2011-05-29 01:47:56.375 149 12693.92 123.92 55061.80 88888.00 2011-05-29 01:47:56.500 149 12693.90 123.90 55061.78 88888.00 2011-05-29 01:47:56.625 149 12693.90 123.88 55061.75 88888.00 2011-05-29 01:47:56.750 149 12693.92 123.88 55061.75 88888.00 2011-05-29 01:47:56.875 149 12693.85 123.85 55061.78 88888.00 2011-05-29 01:47:57.000 149 12693.80 123.83 55061.75 88888.00 2011-05-29 01:47:57.125 149 12693.80 123.83 55061.75 88888.00 2011-05-29 01:47:57.250 149 12693.80 123.78 55061.75 88888.00 2011-05-29 01:47:57.375 149 12693.75 123.78 55061.72 88888.00 2011-05-29 01:47:57.500 149 12693.77 123.78 55061.72 88888.00 2011-05-29 01:47:57.625 149 12693.90 123.78 55061.70 88888.00 2011-05-29 01:47:57.750 149 12693.92 123.78 55061.68 88888.00 2011-05-29 01:47:57.875 149 12693.85 123.78 55061.68 88888.00 2011-05-29 01:47:58.000 149 12693.90 123.78 55061.70 88888.00 2011-05-29 01:47:58.125 149 12693.88 123.75 55061.72 88888.00 2011-05-29 01:47:58.250 149 12693.83 123.67 55061.68 88888.00 2011-05-29 01:47:58.375 149 12693.85 123.72 55061.65 88888.00 2011-05-29 01:47:58.500 149 12693.88 123.75 55061.65 88888.00 2011-05-29 01:47:58.625 149 12693.98 123.75 55061.65 88888.00 2011-05-29 01:47:58.750 149 12694.00 123.72 55061.62 88888.00 2011-05-29 01:47:58.875 149 12693.98 123.72 55061.62 88888.00 2011-05-29 01:47:59.000 149 12694.02 123.67 55061.62 88888.00 2011-05-29 01:47:59.125 149 12694.08 123.70 55061.62 88888.00 2011-05-29 01:47:59.250 149 12693.98 123.67 55061.62 88888.00 2011-05-29 01:47:59.375 149 12693.98 123.70 55061.60 88888.00 2011-05-29 01:47:59.500 149 12693.92 123.67 55061.60 88888.00 2011-05-29 01:47:59.625 149 12693.98 123.67 55061.62 88888.00 2011-05-29 01:47:59.750 149 12693.95 123.65 55061.62 88888.00 2011-05-29 01:47:59.875 149 12693.95 123.65 55061.60 88888.00 2011-05-29 01:48:00.000 149 12693.95 123.62 55061.57 88888.00 2011-05-29 01:48:00.125 149 12693.90 123.62 55061.57 88888.00 2011-05-29 01:48:00.250 149 12693.83 123.65 55061.57 88888.00 2011-05-29 01:48:00.375 149 12693.83 123.62 55061.57 88888.00 2011-05-29 01:48:00.500 149 12693.85 123.58 55061.57 88888.00 2011-05-29 01:48:00.625 149 12693.88 123.58 55061.57 88888.00 2011-05-29 01:48:00.750 149 12693.92 123.58 55061.57 88888.00 2011-05-29 01:48:00.875 149 12693.95 123.62 55061.57 88888.00 2011-05-29 01:48:01.000 149 12693.98 123.60 55061.53 88888.00 2011-05-29 01:48:01.125 149 12693.98 123.55 55061.55 88888.00 2011-05-29 01:48:01.250 149 12693.92 123.55 55061.53 88888.00 2011-05-29 01:48:01.375 149 12693.98 123.58 55061.53 88888.00 2011-05-29 01:48:01.500 149 12694.00 123.58 55061.50 88888.00 2011-05-29 01:48:01.625 149 12694.02 123.55 55061.50 88888.00 2011-05-29 01:48:01.750 149 12694.02 123.50 55061.47 88888.00 2011-05-29 01:48:01.875 149 12694.02 123.53 55061.47 88888.00 2011-05-29 01:48:02.000 149 12694.05 123.53 55061.47 88888.00 2011-05-29 01:48:02.125 149 12694.05 123.53 55061.45 88888.00 2011-05-29 01:48:02.250 149 12693.98 123.45 55061.45 88888.00 2011-05-29 01:48:02.375 149 12693.95 123.50 55061.45 88888.00 2011-05-29 01:48:02.500 149 12694.02 123.53 55061.43 88888.00 2011-05-29 01:48:02.625 149 12694.05 123.50 55061.40 88888.00 2011-05-29 01:48:02.750 149 12694.02 123.47 55061.40 88888.00 2011-05-29 01:48:02.875 149 12694.08 123.47 55061.43 88888.00 2011-05-29 01:48:03.000 149 12694.10 123.50 55061.43 88888.00 2011-05-29 01:48:03.125 149 12694.00 123.47 55061.40 88888.00 2011-05-29 01:48:03.250 149 12693.95 123.40 55061.35 88888.00 2011-05-29 01:48:03.375 149 12694.05 123.42 55061.35 88888.00 2011-05-29 01:48:03.500 149 12694.10 123.42 55061.35 88888.00 2011-05-29 01:48:03.625 149 12694.10 123.40 55061.32 88888.00 2011-05-29 01:48:03.750 149 12694.12 123.40 55061.30 88888.00 2011-05-29 01:48:03.875 149 12694.23 123.40 55061.30 88888.00 2011-05-29 01:48:04.000 149 12694.25 123.40 55061.28 88888.00 2011-05-29 01:48:04.125 149 12694.20 123.40 55061.25 88888.00 2011-05-29 01:48:04.250 149 12694.10 123.35 55061.22 88888.00 2011-05-29 01:48:04.375 149 12694.10 123.38 55061.22 88888.00 2011-05-29 01:48:04.500 149 12694.23 123.40 55061.22 88888.00 2011-05-29 01:48:04.625 149 12694.30 123.40 55061.20 88888.00 2011-05-29 01:48:04.750 149 12694.27 123.40 55061.20 88888.00 2011-05-29 01:48:04.875 149 12694.27 123.42 55061.20 88888.00 2011-05-29 01:48:05.000 149 12694.35 123.40 55061.20 88888.00 2011-05-29 01:48:05.125 149 12694.35 123.40 55061.20 88888.00 2011-05-29 01:48:05.250 149 12694.35 123.40 55061.20 88888.00 2011-05-29 01:48:05.375 149 12694.40 123.40 55061.18 88888.00 2011-05-29 01:48:05.500 149 12694.38 123.40 55061.18 88888.00 2011-05-29 01:48:05.625 149 12694.45 123.40 55061.12 88888.00 2011-05-29 01:48:05.750 149 12694.50 123.40 55061.10 88888.00 2011-05-29 01:48:05.875 149 12694.52 123.38 55061.05 88888.00 2011-05-29 01:48:06.000 149 12694.52 123.40 55061.05 88888.00 2011-05-29 01:48:06.125 149 12694.50 123.40 55061.05 88888.00 2011-05-29 01:48:06.250 149 12694.48 123.42 55061.07 88888.00 2011-05-29 01:48:06.375 149 12694.52 123.45 55061.05 88888.00 2011-05-29 01:48:06.500 149 12694.55 123.42 55061.03 88888.00 2011-05-29 01:48:06.625 149 12694.50 123.45 55061.03 88888.00 2011-05-29 01:48:06.750 149 12694.52 123.45 55061.03 88888.00 2011-05-29 01:48:06.875 149 12694.62 123.45 55061.00 88888.00 2011-05-29 01:48:07.000 149 12694.67 123.42 55060.97 88888.00 2011-05-29 01:48:07.125 149 12694.70 123.42 55060.97 88888.00 2011-05-29 01:48:07.250 149 12694.75 123.45 55060.95 88888.00 2011-05-29 01:48:07.375 149 12694.77 123.47 55060.90 88888.00 2011-05-29 01:48:07.500 149 12694.75 123.50 55060.90 88888.00 2011-05-29 01:48:07.625 149 12694.77 123.53 55060.90 88888.00 2011-05-29 01:48:07.750 149 12694.83 123.45 55060.88 88888.00 2011-05-29 01:48:07.875 149 12694.83 123.45 55060.88 88888.00 2011-05-29 01:48:08.000 149 12694.83 123.47 55060.88 88888.00 2011-05-29 01:48:08.125 149 12694.90 123.45 55060.85 88888.00 2011-05-29 01:48:08.250 149 12694.92 123.45 55060.80 88888.00 2011-05-29 01:48:08.375 149 12694.92 123.45 55060.80 88888.00 2011-05-29 01:48:08.500 149 12694.92 123.45 55060.80 88888.00 2011-05-29 01:48:08.625 149 12694.98 123.47 55060.80 88888.00 2011-05-29 01:48:08.750 149 12694.95 123.47 55060.80 88888.00 2011-05-29 01:48:08.875 149 12694.98 123.45 55060.78 88888.00 2011-05-29 01:48:09.000 149 12695.08 123.47 55060.75 88888.00 2011-05-29 01:48:09.125 149 12695.17 123.47 55060.75 88888.00 2011-05-29 01:48:09.250 149 12695.17 123.45 55060.72 88888.00 2011-05-29 01:48:09.375 149 12695.23 123.47 55060.70 88888.00 2011-05-29 01:48:09.500 149 12695.25 123.47 55060.68 88888.00 2011-05-29 01:48:09.625 149 12695.30 123.45 55060.62 88888.00 2011-05-29 01:48:09.750 149 12695.23 123.45 55060.60 88888.00 2011-05-29 01:48:09.875 149 12695.23 123.53 55060.60 88888.00 2011-05-29 01:48:10.000 149 12695.27 123.55 55060.60 88888.00 2011-05-29 01:48:10.125 149 12695.35 123.53 55060.57 88888.00 2011-05-29 01:48:10.250 149 12695.33 123.53 55060.57 88888.00 2011-05-29 01:48:10.375 149 12695.30 123.55 55060.57 88888.00 2011-05-29 01:48:10.500 149 12695.38 123.55 55060.55 88888.00 2011-05-29 01:48:10.625 149 12695.45 123.50 55060.50 88888.00 2011-05-29 01:48:10.750 149 12695.48 123.55 55060.50 88888.00 2011-05-29 01:48:10.875 149 12695.45 123.58 55060.50 88888.00 2011-05-29 01:48:11.000 149 12695.50 123.55 55060.47 88888.00 2011-05-29 01:48:11.125 149 12695.60 123.60 55060.45 88888.00 2011-05-29 01:48:11.250 149 12695.65 123.58 55060.43 88888.00 2011-05-29 01:48:11.375 149 12695.60 123.58 55060.40 88888.00 2011-05-29 01:48:11.500 149 12695.60 123.58 55060.35 88888.00 2011-05-29 01:48:11.625 149 12695.62 123.65 55060.38 88888.00 2011-05-29 01:48:11.750 149 12695.62 123.65 55060.35 88888.00 2011-05-29 01:48:11.875 149 12695.62 123.62 55060.35 88888.00 2011-05-29 01:48:12.000 149 12695.65 123.62 55060.28 88888.00 2011-05-29 01:48:12.125 149 12695.73 123.67 55060.30 88888.00 2011-05-29 01:48:12.250 149 12695.75 123.65 55060.30 88888.00 2011-05-29 01:48:12.375 149 12695.85 123.70 55060.28 88888.00 2011-05-29 01:48:12.500 149 12695.90 123.72 55060.25 88888.00 2011-05-29 01:48:12.625 149 12695.88 123.70 55060.20 88888.00 2011-05-29 01:48:12.750 149 12695.88 123.72 55060.22 88888.00 2011-05-29 01:48:12.875 149 12695.85 123.72 55060.20 88888.00 2011-05-29 01:48:13.000 149 12695.90 123.75 55060.15 88888.00 2011-05-29 01:48:13.125 149 12695.98 123.78 55060.15 88888.00 2011-05-29 01:48:13.250 149 12696.00 123.80 55060.10 88888.00 2011-05-29 01:48:13.375 149 12696.08 123.83 55060.10 88888.00 2011-05-29 01:48:13.500 149 12696.08 123.83 55060.10 88888.00 2011-05-29 01:48:13.625 149 12696.12 123.83 55060.05 88888.00 2011-05-29 01:48:13.750 149 12696.10 123.83 55060.05 88888.00 2011-05-29 01:48:13.875 149 12696.10 123.88 55060.03 88888.00 2011-05-29 01:48:14.000 149 12696.17 123.85 55060.03 88888.00 2011-05-29 01:48:14.125 149 12696.17 123.88 55060.00 88888.00 2011-05-29 01:48:14.250 149 12696.20 123.92 55060.00 88888.00 2011-05-29 01:48:14.375 149 12696.30 123.95 55059.97 88888.00 2011-05-29 01:48:14.500 149 12696.33 123.92 55059.97 88888.00 2011-05-29 01:48:14.625 149 12696.40 123.92 55059.95 88888.00 2011-05-29 01:48:14.750 149 12696.45 123.97 55059.93 88888.00 2011-05-29 01:48:14.875 149 12696.50 124.03 55059.93 88888.00 2011-05-29 01:48:15.000 149 12696.58 124.03 55059.90 88888.00 2011-05-29 01:48:15.125 149 12696.52 124.03 55059.90 88888.00 2011-05-29 01:48:15.250 149 12696.42 124.00 55059.88 88888.00 2011-05-29 01:48:15.375 149 12696.40 124.03 55059.82 88888.00 2011-05-29 01:48:15.500 149 12696.48 124.05 55059.80 88888.00 2011-05-29 01:48:15.625 149 12696.58 124.05 55059.78 88888.00 2011-05-29 01:48:15.750 149 12696.58 124.05 55059.75 88888.00 2011-05-29 01:48:15.875 149 12696.58 124.10 55059.75 88888.00 2011-05-29 01:48:16.000 149 12696.65 124.15 55059.70 88888.00 2011-05-29 01:48:16.125 149 12696.67 124.20 55059.70 88888.00 2011-05-29 01:48:16.250 149 12696.70 124.20 55059.70 88888.00 2011-05-29 01:48:16.375 149 12696.73 124.20 55059.68 88888.00 2011-05-29 01:48:16.500 149 12696.75 124.28 55059.68 88888.00 2011-05-29 01:48:16.625 149 12696.77 124.28 55059.68 88888.00 2011-05-29 01:48:16.750 149 12696.80 124.30 55059.62 88888.00 2011-05-29 01:48:16.875 149 12696.85 124.30 55059.60 88888.00 2011-05-29 01:48:17.000 149 12696.88 124.28 55059.55 88888.00 2011-05-29 01:48:17.125 149 12696.90 124.28 55059.50 88888.00 2011-05-29 01:48:17.250 149 12696.88 124.30 55059.50 88888.00 2011-05-29 01:48:17.375 149 12696.92 124.38 55059.50 88888.00 2011-05-29 01:48:17.500 149 12696.88 124.42 55059.53 88888.00 2011-05-29 01:48:17.625 149 12696.83 124.42 55059.50 88888.00 2011-05-29 01:48:17.750 149 12696.83 124.42 55059.45 88888.00 2011-05-29 01:48:17.875 149 12696.85 124.40 55059.45 88888.00 2011-05-29 01:48:18.000 149 12696.88 124.45 55059.45 88888.00 2011-05-29 01:48:18.125 149 12696.98 124.50 55059.45 88888.00 2011-05-29 01:48:18.250 149 12696.98 124.50 55059.43 88888.00 2011-05-29 01:48:18.375 149 12697.02 124.53 55059.38 88888.00 2011-05-29 01:48:18.500 149 12697.02 124.55 55059.35 88888.00 2011-05-29 01:48:18.625 149 12697.12 124.58 55059.32 88888.00 2011-05-29 01:48:18.750 149 12697.20 124.62 55059.30 88888.00 2011-05-29 01:48:18.875 149 12697.20 124.60 55059.28 88888.00 2011-05-29 01:48:19.000 149 12697.20 124.62 55059.28 88888.00 2011-05-29 01:48:19.125 149 12697.25 124.67 55059.25 88888.00 2011-05-29 01:48:19.250 149 12697.25 124.70 55059.25 88888.00 2011-05-29 01:48:19.375 149 12697.27 124.72 55059.22 88888.00 2011-05-29 01:48:19.500 149 12697.30 124.75 55059.22 88888.00 2011-05-29 01:48:19.625 149 12697.33 124.72 55059.20 88888.00 2011-05-29 01:48:19.750 149 12697.33 124.72 55059.18 88888.00 2011-05-29 01:48:19.875 149 12697.40 124.78 55059.18 88888.00 2011-05-29 01:48:20.000 149 12697.50 124.83 55059.15 88888.00 2011-05-29 01:48:20.125 149 12697.50 124.80 55059.12 88888.00 2011-05-29 01:48:20.250 149 12697.42 124.78 55059.10 88888.00 2011-05-29 01:48:20.375 149 12697.50 124.85 55059.10 88888.00 2011-05-29 01:48:20.500 149 12697.50 124.85 55059.07 88888.00 2011-05-29 01:48:20.625 149 12697.55 124.90 55059.07 88888.00 2011-05-29 01:48:20.750 149 12697.55 124.92 55059.07 88888.00 2011-05-29 01:48:20.875 149 12697.58 124.95 55059.05 88888.00 2011-05-29 01:48:21.000 149 12697.62 124.92 55059.00 88888.00 2011-05-29 01:48:21.125 149 12697.65 124.95 55058.97 88888.00 2011-05-29 01:48:21.250 149 12697.65 124.97 55058.97 88888.00 2011-05-29 01:48:21.375 149 12697.67 125.03 55058.97 88888.00 2011-05-29 01:48:21.500 149 12697.65 125.03 55058.93 88888.00 2011-05-29 01:48:21.625 149 12697.67 125.03 55058.88 88888.00 2011-05-29 01:48:21.750 149 12697.75 125.05 55058.88 88888.00 2011-05-29 01:48:21.875 149 12697.75 125.05 55058.85 88888.00 2011-05-29 01:48:22.000 149 12697.75 125.05 55058.82 88888.00 2011-05-29 01:48:22.125 149 12697.80 125.10 55058.85 88888.00 2011-05-29 01:48:22.250 149 12697.83 125.15 55058.85 88888.00 2011-05-29 01:48:22.375 149 12697.83 125.17 55058.82 88888.00 2011-05-29 01:48:22.500 149 12697.83 125.20 55058.82 88888.00 2011-05-29 01:48:22.625 149 12697.83 125.17 55058.78 88888.00 2011-05-29 01:48:22.750 149 12697.92 125.17 55058.75 88888.00 2011-05-29 01:48:22.875 149 12697.98 125.22 55058.75 88888.00 2011-05-29 01:48:23.000 149 12698.02 125.25 55058.72 88888.00 2011-05-29 01:48:23.125 149 12697.98 125.28 55058.70 88888.00 2011-05-29 01:48:23.250 149 12697.98 125.25 55058.70 88888.00 2011-05-29 01:48:23.375 149 12698.02 125.28 55058.65 88888.00 2011-05-29 01:48:23.500 149 12698.00 125.33 55058.65 88888.00 2011-05-29 01:48:23.625 149 12698.00 125.30 55058.62 88888.00 2011-05-29 01:48:23.750 149 12698.10 125.30 55058.60 88888.00 2011-05-29 01:48:23.875 149 12698.17 125.33 55058.60 88888.00 2011-05-29 01:48:24.000 149 12698.23 125.38 55058.57 88888.00 2011-05-29 01:48:24.125 149 12698.25 125.42 55058.55 88888.00 2011-05-29 01:48:24.250 149 12698.23 125.40 55058.53 88888.00 2011-05-29 01:48:24.375 149 12698.25 125.42 55058.50 88888.00 2011-05-29 01:48:24.500 149 12698.23 125.40 55058.45 88888.00 2011-05-29 01:48:24.625 149 12698.23 125.45 55058.45 88888.00 2011-05-29 01:48:24.750 149 12698.27 125.47 55058.43 88888.00 2011-05-29 01:48:24.875 149 12698.27 125.47 55058.43 88888.00 2011-05-29 01:48:25.000 149 12698.33 125.50 55058.43 88888.00 2011-05-29 01:48:25.125 149 12698.38 125.53 55058.40 88888.00 2011-05-29 01:48:25.250 149 12698.40 125.53 55058.38 88888.00 2011-05-29 01:48:25.375 149 12698.40 125.58 55058.35 88888.00 2011-05-29 01:48:25.500 149 12698.38 125.58 55058.32 88888.00 2011-05-29 01:48:25.625 149 12698.40 125.58 55058.30 88888.00 2011-05-29 01:48:25.750 149 12698.42 125.58 55058.30 88888.00 2011-05-29 01:48:25.875 149 12698.50 125.62 55058.30 88888.00 2011-05-29 01:48:26.000 149 12698.58 125.65 55058.28 88888.00 2011-05-29 01:48:26.125 149 12698.58 125.67 55058.22 88888.00 2011-05-29 01:48:26.250 149 12698.60 125.67 55058.20 88888.00 2011-05-29 01:48:26.375 149 12698.62 125.67 55058.18 88888.00 2011-05-29 01:48:26.500 149 12698.70 125.67 55058.15 88888.00 2011-05-29 01:48:26.625 149 12698.75 125.72 55058.15 88888.00 2011-05-29 01:48:26.750 149 12698.77 125.78 55058.12 88888.00 2011-05-29 01:48:26.875 149 12698.83 125.83 55058.12 88888.00 2011-05-29 01:48:27.000 149 12698.88 125.85 55058.10 88888.00 2011-05-29 01:48:27.125 149 12698.88 125.83 55058.05 88888.00 2011-05-29 01:48:27.250 149 12698.90 125.80 55058.03 88888.00 2011-05-29 01:48:27.375 149 12698.95 125.80 55057.97 88888.00 2011-05-29 01:48:27.500 149 12699.00 125.83 55057.95 88888.00 2011-05-29 01:48:27.625 149 12699.10 125.85 55057.95 88888.00 2011-05-29 01:48:27.750 149 12699.12 125.88 55057.93 88888.00 2011-05-29 01:48:27.875 149 12699.12 125.88 55057.88 88888.00 2011-05-29 01:48:28.000 149 12699.17 125.90 55057.88 88888.00 2011-05-29 01:48:28.125 149 12699.23 125.95 55057.90 88888.00 2011-05-29 01:48:28.250 149 12699.20 125.97 55057.90 88888.00 2011-05-29 01:48:28.375 149 12699.25 126.00 55057.88 88888.00 2011-05-29 01:48:28.500 149 12699.27 126.03 55057.82 88888.00 2011-05-29 01:48:28.625 149 12699.33 126.03 55057.80 88888.00 2011-05-29 01:48:28.750 149 12699.40 126.05 55057.80 88888.00 2011-05-29 01:48:28.875 149 12699.42 126.08 55057.78 88888.00 2011-05-29 01:48:29.000 149 12699.42 126.08 55057.75 88888.00 2011-05-29 01:48:29.125 149 12699.45 126.10 55057.75 88888.00 2011-05-29 01:48:29.250 149 12699.52 126.17 55057.75 88888.00 2011-05-29 01:48:29.375 149 12699.62 126.20 55057.70 88888.00 2011-05-29 01:48:29.500 149 12699.67 126.20 55057.68 88888.00 2011-05-29 01:48:29.625 149 12699.65 126.22 55057.65 88888.00 2011-05-29 01:48:29.750 149 12699.67 126.25 55057.65 88888.00 2011-05-29 01:48:29.875 149 12699.73 126.28 55057.62 88888.00 2011-05-29 01:48:30.000 149 12699.75 126.25 55057.60 88888.00 2011-05-29 01:48:30.125 149 12699.88 126.25 55057.57 88888.00 2011-05-29 01:48:30.250 149 12699.90 126.25 55057.55 88888.00 2011-05-29 01:48:30.375 149 12699.90 126.28 55057.50 88888.00 2011-05-29 01:48:30.500 149 12699.92 126.33 55057.50 88888.00 2011-05-29 01:48:30.625 149 12700.00 126.35 55057.47 88888.00 2011-05-29 01:48:30.750 149 12700.05 126.35 55057.47 88888.00 2011-05-29 01:48:30.875 149 12700.08 126.38 55057.43 88888.00 2011-05-29 01:48:31.000 149 12700.08 126.40 55057.40 88888.00 2011-05-29 01:48:31.125 149 12700.10 126.42 55057.40 88888.00 2011-05-29 01:48:31.250 149 12700.12 126.40 55057.38 88888.00 2011-05-29 01:48:31.375 149 12700.15 126.38 55057.32 88888.00 2011-05-29 01:48:31.500 149 12700.15 126.40 55057.32 88888.00 2011-05-29 01:48:31.625 149 12700.23 126.47 55057.32 88888.00 2011-05-29 01:48:31.750 149 12700.33 126.45 55057.30 88888.00 2011-05-29 01:48:31.875 149 12700.40 126.47 55057.25 88888.00 2011-05-29 01:48:32.000 149 12700.42 126.50 55057.25 88888.00 2011-05-29 01:48:32.125 149 12700.50 126.53 55057.22 88888.00 2011-05-29 01:48:32.250 149 12700.52 126.55 55057.20 88888.00 2011-05-29 01:48:32.375 149 12700.55 126.55 55057.18 88888.00 2011-05-29 01:48:32.500 149 12700.55 126.50 55057.15 88888.00 2011-05-29 01:48:32.625 149 12700.58 126.53 55057.15 88888.00 2011-05-29 01:48:32.750 149 12700.65 126.58 55057.12 88888.00 2011-05-29 01:48:32.875 149 12700.65 126.53 55057.12 88888.00 2011-05-29 01:48:33.000 149 12700.65 126.53 55057.10 88888.00 2011-05-29 01:48:33.125 149 12700.67 126.58 55057.10 88888.00 2011-05-29 01:48:33.250 149 12700.75 126.60 55057.05 88888.00 2011-05-29 01:48:33.375 149 12700.85 126.60 55057.03 88888.00 2011-05-29 01:48:33.500 149 12700.88 126.60 55057.03 88888.00 2011-05-29 01:48:33.625 149 12700.90 126.62 55057.00 88888.00 2011-05-29 01:48:33.750 149 12700.92 126.62 55056.93 88888.00 2011-05-29 01:48:33.875 149 12700.98 126.58 55056.90 88888.00 2011-05-29 01:48:34.000 149 12701.00 126.62 55056.88 88888.00 2011-05-29 01:48:34.125 149 12701.05 126.67 55056.88 88888.00 2011-05-29 01:48:34.250 149 12701.12 126.72 55056.88 88888.00 2011-05-29 01:48:34.375 149 12701.15 126.70 55056.85 88888.00 2011-05-29 01:48:34.500 149 12701.23 126.75 55056.82 88888.00 2011-05-29 01:48:34.625 149 12701.30 126.78 55056.80 88888.00 2011-05-29 01:48:34.750 149 12701.38 126.80 55056.80 88888.00 2011-05-29 01:48:34.875 149 12701.42 126.83 55056.78 88888.00 2011-05-29 01:48:35.000 149 12701.45 126.80 55056.75 88888.00 2011-05-29 01:48:35.125 149 12701.45 126.85 55056.72 88888.00 2011-05-29 01:48:35.250 149 12701.48 126.85 55056.72 88888.00 2011-05-29 01:48:35.375 149 12701.58 126.88 55056.72 88888.00 2011-05-29 01:48:35.500 149 12701.60 126.88 55056.70 88888.00 2011-05-29 01:48:35.625 149 12701.58 126.90 55056.68 88888.00 2011-05-29 01:48:35.750 149 12701.60 126.97 55056.68 88888.00 2011-05-29 01:48:35.875 149 12701.67 126.97 55056.65 88888.00 2011-05-29 01:48:36.000 149 12701.67 126.97 55056.62 88888.00 2011-05-29 01:48:36.125 149 12701.70 127.00 55056.60 88888.00 2011-05-29 01:48:36.250 149 12701.75 127.00 55056.57 88888.00 2011-05-29 01:48:36.375 149 12701.85 127.03 55056.55 88888.00 2011-05-29 01:48:36.500 149 12701.83 127.05 55056.53 88888.00 2011-05-29 01:48:36.625 149 12701.80 127.10 55056.50 88888.00 2011-05-29 01:48:36.750 149 12701.85 127.10 55056.47 88888.00 2011-05-29 01:48:36.875 149 12701.95 127.12 55056.47 88888.00 2011-05-29 01:48:37.000 149 12702.02 127.12 55056.45 88888.00 2011-05-29 01:48:37.125 149 12702.00 127.15 55056.45 88888.00 2011-05-29 01:48:37.250 149 12702.08 127.17 55056.43 88888.00 2011-05-29 01:48:37.375 149 12702.17 127.20 55056.40 88888.00 2011-05-29 01:48:37.500 149 12702.12 127.17 55056.38 88888.00 2011-05-29 01:48:37.625 149 12702.12 127.20 55056.38 88888.00 2011-05-29 01:48:37.750 149 12702.12 127.22 55056.32 88888.00 2011-05-29 01:48:37.875 149 12702.17 127.22 55056.30 88888.00 2011-05-29 01:48:38.000 149 12702.20 127.25 55056.28 88888.00 2011-05-29 01:48:38.125 149 12702.25 127.25 55056.28 88888.00 2011-05-29 01:48:38.250 149 12702.33 127.25 55056.22 88888.00 2011-05-29 01:48:38.375 149 12702.38 127.30 55056.20 88888.00 2011-05-29 01:48:38.500 149 12702.40 127.33 55056.20 88888.00 2011-05-29 01:48:38.625 149 12702.42 127.38 55056.20 88888.00 2011-05-29 01:48:38.750 149 12702.40 127.35 55056.18 88888.00 2011-05-29 01:48:38.875 149 12702.40 127.35 55056.12 88888.00 2011-05-29 01:48:39.000 149 12702.40 127.33 55056.10 88888.00 2011-05-29 01:48:39.125 149 12702.50 127.38 55056.07 88888.00 2011-05-29 01:48:39.250 149 12702.55 127.30 55056.05 88888.00 2011-05-29 01:48:39.375 149 12702.60 127.30 55056.03 88888.00 2011-05-29 01:48:39.500 149 12702.62 127.38 55056.03 88888.00 2011-05-29 01:48:39.625 149 12702.75 127.40 55056.03 88888.00 2011-05-29 01:48:39.750 149 12702.83 127.42 55056.00 88888.00 2011-05-29 01:48:39.875 149 12702.83 127.42 55055.97 88888.00 2011-05-29 01:48:40.000 149 12702.95 127.47 55055.95 88888.00 2011-05-29 01:48:40.125 149 12703.02 127.47 55055.93 88888.00 2011-05-29 01:48:40.250 149 12702.98 127.47 55055.93 88888.00 2011-05-29 01:48:40.375 149 12703.00 127.47 55055.88 88888.00 2011-05-29 01:48:40.500 149 12703.00 127.50 55055.85 88888.00 2011-05-29 01:48:40.625 149 12703.08 127.55 55055.85 88888.00 2011-05-29 01:48:40.750 149 12703.20 127.60 55055.85 88888.00 2011-05-29 01:48:40.875 149 12703.27 127.60 55055.82 88888.00 2011-05-29 01:48:41.000 149 12703.23 127.53 55055.75 88888.00 2011-05-29 01:48:41.125 149 12703.27 127.55 55055.75 88888.00 2011-05-29 01:48:41.250 149 12703.38 127.60 55055.75 88888.00 2011-05-29 01:48:41.375 149 12703.38 127.60 55055.72 88888.00 2011-05-29 01:48:41.500 149 12703.38 127.62 55055.70 88888.00 2011-05-29 01:48:41.625 149 12703.40 127.65 55055.68 88888.00 2011-05-29 01:48:41.750 149 12703.50 127.67 55055.68 88888.00 2011-05-29 01:48:41.875 149 12703.50 127.67 55055.62 88888.00 2011-05-29 01:48:42.000 149 12703.48 127.70 55055.62 88888.00 2011-05-29 01:48:42.125 149 12703.55 127.72 55055.62 88888.00 2011-05-29 01:48:42.250 149 12703.65 127.75 55055.60 88888.00 2011-05-29 01:48:42.375 149 12703.73 127.75 55055.57 88888.00 2011-05-29 01:48:42.500 149 12703.77 127.78 55055.53 88888.00 2011-05-29 01:48:42.625 149 12703.83 127.78 55055.50 88888.00 2011-05-29 01:48:42.750 149 12703.85 127.83 55055.50 88888.00 2011-05-29 01:48:42.875 149 12703.90 127.88 55055.50 88888.00 2011-05-29 01:48:43.000 149 12703.98 127.92 55055.47 88888.00 2011-05-29 01:48:43.125 149 12703.98 127.90 55055.45 88888.00 2011-05-29 01:48:43.250 149 12704.00 127.90 55055.45 88888.00 2011-05-29 01:48:43.375 149 12704.10 127.92 55055.43 88888.00 2011-05-29 01:48:43.500 149 12704.17 127.97 55055.40 88888.00 2011-05-29 01:48:43.625 149 12704.23 127.97 55055.35 88888.00 2011-05-29 01:48:43.750 149 12704.30 128.00 55055.32 88888.00 2011-05-29 01:48:43.875 149 12704.33 128.03 55055.30 88888.00 2011-05-29 01:48:44.000 149 12704.35 128.03 55055.30 88888.00 2011-05-29 01:48:44.125 149 12704.33 128.03 55055.28 88888.00 2011-05-29 01:48:44.250 149 12704.33 128.05 55055.25 88888.00 2011-05-29 01:48:44.375 149 12704.45 128.05 55055.25 88888.00 2011-05-29 01:48:44.500 149 12704.55 128.07 55055.25 88888.00 2011-05-29 01:48:44.625 149 12704.55 128.10 55055.22 88888.00 2011-05-29 01:48:44.750 149 12704.48 128.10 55055.20 88888.00 2011-05-29 01:48:44.875 149 12704.50 128.10 55055.18 88888.00 2011-05-29 01:48:45.000 149 12704.52 128.15 55055.15 88888.00 2011-05-29 01:48:45.125 149 12704.55 128.15 55055.15 88888.00 2011-05-29 01:48:45.250 149 12704.62 128.18 55055.10 88888.00 2011-05-29 01:48:45.375 149 12704.67 128.18 55055.07 88888.00 2011-05-29 01:48:45.500 149 12704.70 128.20 55055.05 88888.00 2011-05-29 01:48:45.625 149 12704.75 128.20 55055.05 88888.00 2011-05-29 01:48:45.750 149 12704.77 128.20 55055.03 88888.00 2011-05-29 01:48:45.875 149 12704.83 128.22 55055.00 88888.00 2011-05-29 01:48:46.000 149 12704.88 128.22 55054.95 88888.00 2011-05-29 01:48:46.125 149 12704.90 128.28 55054.97 88888.00 2011-05-29 01:48:46.250 149 12704.92 128.38 55054.97 88888.00 2011-05-29 01:48:46.375 149 12704.98 128.38 55054.95 88888.00 2011-05-29 01:48:46.500 149 12705.00 128.38 55054.90 88888.00 2011-05-29 01:48:46.625 149 12705.00 128.40 55054.88 88888.00 2011-05-29 01:48:46.750 149 12705.12 128.43 55054.82 88888.00 2011-05-29 01:48:46.875 149 12705.23 128.43 55054.85 88888.00 2011-05-29 01:48:47.000 149 12705.27 128.47 55054.82 88888.00 2011-05-29 01:48:47.125 149 12705.33 128.47 55054.80 88888.00 2011-05-29 01:48:47.250 149 12705.38 128.50 55054.78 88888.00 2011-05-29 01:48:47.375 149 12705.40 128.53 55054.78 88888.00 2011-05-29 01:48:47.500 149 12705.40 128.55 55054.75 88888.00 2011-05-29 01:48:47.625 149 12705.42 128.60 55054.72 88888.00 2011-05-29 01:48:47.750 149 12705.52 128.62 55054.72 88888.00 2011-05-29 01:48:47.875 149 12705.62 128.65 55054.68 88888.00 2011-05-29 01:48:48.000 149 12705.70 128.70 55054.65 88888.00 2011-05-29 01:48:48.125 149 12705.70 128.75 55054.62 88888.00 2011-05-29 01:48:48.250 149 12705.73 128.78 55054.60 88888.00 2011-05-29 01:48:48.375 149 12705.83 128.78 55054.60 88888.00 2011-05-29 01:48:48.500 149 12705.88 128.80 55054.57 88888.00 2011-05-29 01:48:48.625 149 12705.95 128.85 55054.57 88888.00 2011-05-29 01:48:48.750 149 12706.05 128.85 55054.55 88888.00 2011-05-29 01:48:48.875 149 12706.12 128.88 55054.55 88888.00 2011-05-29 01:48:49.000 149 12706.20 128.90 55054.53 88888.00 2011-05-29 01:48:49.125 149 12706.27 128.88 55054.50 88888.00 2011-05-29 01:48:49.250 149 12706.30 128.90 55054.45 88888.00 2011-05-29 01:48:49.375 149 12706.35 128.97 55054.43 88888.00 2011-05-29 01:48:49.500 149 12706.35 129.00 55054.43 88888.00 2011-05-29 01:48:49.625 149 12706.42 129.03 55054.40 88888.00 2011-05-29 01:48:49.750 149 12706.45 129.03 55054.40 88888.00 2011-05-29 01:48:49.875 149 12706.42 129.07 55054.38 88888.00 2011-05-29 01:48:50.000 149 12706.48 129.10 55054.32 88888.00 2011-05-29 01:48:50.125 149 12706.55 129.12 55054.32 88888.00 2011-05-29 01:48:50.250 149 12706.50 129.10 55054.30 88888.00 2011-05-29 01:48:50.375 149 12706.50 129.10 55054.28 88888.00 2011-05-29 01:48:50.500 149 12706.52 129.15 55054.28 88888.00 2011-05-29 01:48:50.625 149 12706.62 129.18 55054.25 88888.00 2011-05-29 01:48:50.750 149 12706.75 129.20 55054.25 88888.00 2011-05-29 01:48:50.875 149 12706.77 129.20 55054.25 88888.00 2011-05-29 01:48:51.000 149 12706.80 129.22 55054.20 88888.00 2011-05-29 01:48:51.125 149 12706.88 129.20 55054.18 88888.00 2011-05-29 01:48:51.250 149 12706.92 129.25 55054.18 88888.00 2011-05-29 01:48:51.375 149 12706.95 129.28 55054.18 88888.00 2011-05-29 01:48:51.500 149 12706.98 129.30 55054.15 88888.00 2011-05-29 01:48:51.625 149 12707.05 129.30 55054.07 88888.00 2011-05-29 01:48:51.750 149 12707.10 129.30 55054.05 88888.00 2011-05-29 01:48:51.875 149 12707.12 129.32 55054.05 88888.00 2011-05-29 01:48:52.000 149 12707.12 129.32 55054.05 88888.00 2011-05-29 01:48:52.125 149 12707.15 129.35 55054.03 88888.00 2011-05-29 01:48:52.250 149 12707.25 129.32 55054.00 88888.00 2011-05-29 01:48:52.375 149 12707.35 129.38 55053.97 88888.00 2011-05-29 01:48:52.500 149 12707.38 129.43 55053.97 88888.00 2011-05-29 01:48:52.625 149 12707.42 129.47 55053.97 88888.00 2011-05-29 01:48:52.750 149 12707.45 129.47 55053.93 88888.00 2011-05-29 01:48:52.875 149 12707.45 129.50 55053.93 88888.00 2011-05-29 01:48:53.000 149 12707.52 129.57 55053.93 88888.00 2011-05-29 01:48:53.125 149 12707.55 129.57 55053.90 88888.00 2011-05-29 01:48:53.250 149 12707.65 129.57 55053.85 88888.00 2011-05-29 01:48:53.375 149 12707.73 129.57 55053.80 88888.00 2011-05-29 01:48:53.500 149 12707.75 129.60 55053.80 88888.00 2011-05-29 01:48:53.625 149 12707.75 129.65 55053.80 88888.00 2011-05-29 01:48:53.750 149 12707.80 129.68 55053.80 88888.00 2011-05-29 01:48:53.875 149 12707.88 129.72 55053.80 88888.00 2011-05-29 01:48:54.000 149 12708.00 129.75 55053.78 88888.00 2011-05-29 01:48:54.125 149 12708.05 129.78 55053.72 88888.00 2011-05-29 01:48:54.250 149 12708.12 129.75 55053.70 88888.00 2011-05-29 01:48:54.375 149 12708.17 129.80 55053.70 88888.00 2011-05-29 01:48:54.500 149 12708.17 129.82 55053.65 88888.00 2011-05-29 01:48:54.625 149 12708.20 129.85 55053.65 88888.00 2011-05-29 01:48:54.750 149 12708.25 129.85 55053.68 88888.00 2011-05-29 01:48:54.875 149 12708.33 129.90 55053.68 88888.00 2011-05-29 01:48:55.000 149 12708.35 129.95 55053.68 88888.00 2011-05-29 01:48:55.125 149 12708.35 129.95 55053.65 88888.00 2011-05-29 01:48:55.250 149 12708.40 129.95 55053.62 88888.00 2011-05-29 01:48:55.375 149 12708.48 129.95 55053.62 88888.00 2011-05-29 01:48:55.500 149 12708.50 129.97 55053.62 88888.00 2011-05-29 01:48:55.625 149 12708.58 130.00 55053.60 88888.00 2011-05-29 01:48:55.750 149 12708.62 130.00 55053.57 88888.00 2011-05-29 01:48:55.875 149 12708.65 129.95 55053.55 88888.00 2011-05-29 01:48:56.000 149 12708.67 129.97 55053.53 88888.00 2011-05-29 01:48:56.125 149 12708.70 129.97 55053.50 88888.00 2011-05-29 01:48:56.250 149 12708.70 129.95 55053.53 88888.00 2011-05-29 01:48:56.375 149 12708.75 129.97 55053.50 88888.00 2011-05-29 01:48:56.500 149 12708.77 130.05 55053.50 88888.00 2011-05-29 01:48:56.625 149 12708.80 130.03 55053.45 88888.00 2011-05-29 01:48:56.750 149 12708.80 130.03 55053.45 88888.00 2011-05-29 01:48:56.875 149 12708.83 130.03 55053.43 88888.00 2011-05-29 01:48:57.000 149 12708.85 130.05 55053.43 88888.00 2011-05-29 01:48:57.125 149 12708.90 130.03 55053.45 88888.00 2011-05-29 01:48:57.250 149 12708.92 130.03 55053.40 88888.00 2011-05-29 01:48:57.375 149 12709.00 130.05 55053.38 88888.00 2011-05-29 01:48:57.500 149 12708.98 130.03 55053.35 88888.00 2011-05-29 01:48:57.625 149 12709.08 130.05 55053.35 88888.00 2011-05-29 01:48:57.750 149 12709.12 130.07 55053.30 88888.00 2011-05-29 01:48:57.875 149 12709.23 130.05 55053.30 88888.00 2011-05-29 01:48:58.000 149 12709.27 130.05 55053.28 88888.00 2011-05-29 01:48:58.125 149 12709.27 130.07 55053.32 88888.00 2011-05-29 01:48:58.250 149 12709.27 130.03 55053.30 88888.00 2011-05-29 01:48:58.375 149 12709.27 130.03 55053.28 88888.00 2011-05-29 01:48:58.500 149 12709.35 130.03 55053.28 88888.00 2011-05-29 01:48:58.625 149 12709.40 130.05 55053.25 88888.00 2011-05-29 01:48:58.750 149 12709.40 130.03 55053.25 88888.00 2011-05-29 01:48:58.875 149 12709.48 130.05 55053.25 88888.00 2011-05-29 01:48:59.000 149 12709.50 130.07 55053.20 88888.00 2011-05-29 01:48:59.125 149 12709.58 130.07 55053.20 88888.00 2011-05-29 01:48:59.250 149 12709.62 130.07 55053.20 88888.00 2011-05-29 01:48:59.375 149 12709.67 130.12 55053.18 88888.00 2011-05-29 01:48:59.500 149 12709.70 130.18 55053.20 88888.00 2011-05-29 01:48:59.625 149 12709.70 130.22 55053.20 88888.00 2011-05-29 01:48:59.750 149 12709.73 130.20 55053.18 88888.00 2011-05-29 01:48:59.875 149 12709.80 130.18 55053.18 88888.00 2011-05-29 01:49:00.000 149 12709.83 130.20 55053.18 88888.00 2011-05-29 01:49:00.125 149 12709.77 130.22 55053.15 88888.00 2011-05-29 01:49:00.250 149 12709.73 130.18 55053.15 88888.00 2011-05-29 01:49:00.375 149 12709.80 130.22 55053.12 88888.00 2011-05-29 01:49:00.500 149 12709.88 130.25 55053.15 88888.00 2011-05-29 01:49:00.625 149 12709.98 130.30 55053.12 88888.00 2011-05-29 01:49:00.750 149 12710.05 130.30 55053.10 88888.00 2011-05-29 01:49:00.875 149 12710.08 130.30 55053.07 88888.00 2011-05-29 01:49:01.000 149 12710.15 130.30 55053.07 88888.00 2011-05-29 01:49:01.125 149 12710.15 130.30 55053.07 88888.00 2011-05-29 01:49:01.250 149 12710.10 130.30 55053.10 88888.00 2011-05-29 01:49:01.375 149 12710.12 130.35 55053.10 88888.00 2011-05-29 01:49:01.500 149 12710.17 130.35 55053.10 88888.00 2011-05-29 01:49:01.625 149 12710.20 130.38 55053.05 88888.00 2011-05-29 01:49:01.750 149 12710.25 130.35 55053.03 88888.00 2011-05-29 01:49:01.875 149 12710.25 130.38 55053.00 88888.00 2011-05-29 01:49:02.000 149 12710.25 130.40 55053.03 88888.00 2011-05-29 01:49:02.125 149 12710.30 130.40 55053.00 88888.00 2011-05-29 01:49:02.250 149 12710.25 130.38 55052.97 88888.00 2011-05-29 01:49:02.375 149 12710.35 130.40 55052.97 88888.00 2011-05-29 01:49:02.500 149 12710.40 130.40 55052.97 88888.00 2011-05-29 01:49:02.625 149 12710.42 130.40 55052.95 88888.00 2011-05-29 01:49:02.750 149 12710.40 130.38 55052.97 88888.00 2011-05-29 01:49:02.875 149 12710.42 130.35 55052.97 88888.00 2011-05-29 01:49:03.000 149 12710.48 130.35 55052.95 88888.00 2011-05-29 01:49:03.125 149 12710.52 130.40 55052.95 88888.00 2011-05-29 01:49:03.250 149 12710.55 130.38 55052.95 88888.00 2011-05-29 01:49:03.375 149 12710.55 130.38 55052.93 88888.00 2011-05-29 01:49:03.500 149 12710.55 130.35 55052.90 88888.00 2011-05-29 01:49:03.625 149 12710.60 130.38 55052.88 88888.00 2011-05-29 01:49:03.750 149 12710.67 130.38 55052.88 88888.00 2011-05-29 01:49:03.875 149 12710.70 130.40 55052.90 88888.00 2011-05-29 01:49:04.000 149 12710.73 130.40 55052.85 88888.00 2011-05-29 01:49:04.125 149 12710.75 130.40 55052.88 88888.00 2011-05-29 01:49:04.250 149 12710.73 130.45 55052.88 88888.00 2011-05-29 01:49:04.375 149 12710.73 130.43 55052.85 88888.00 2011-05-29 01:49:04.500 149 12710.73 130.43 55052.88 88888.00 2011-05-29 01:49:04.625 149 12710.75 130.43 55052.88 88888.00 2011-05-29 01:49:04.750 149 12710.83 130.45 55052.85 88888.00 2011-05-29 01:49:04.875 149 12710.98 130.47 55052.85 88888.00 2011-05-29 01:49:05.000 149 12711.08 130.45 55052.80 88888.00 2011-05-29 01:49:05.125 149 12711.08 130.47 55052.80 88888.00 2011-05-29 01:49:05.250 149 12711.08 130.50 55052.82 88888.00 2011-05-29 01:49:05.375 149 12711.10 130.50 55052.82 88888.00 2011-05-29 01:49:05.500 149 12711.10 130.53 55052.82 88888.00 2011-05-29 01:49:05.625 149 12711.08 130.53 55052.80 88888.00 2011-05-29 01:49:05.750 149 12711.15 130.55 55052.80 88888.00 2011-05-29 01:49:05.875 149 12711.17 130.55 55052.80 88888.00 2011-05-29 01:49:06.000 149 12711.20 130.55 55052.78 88888.00 2011-05-29 01:49:06.125 149 12711.15 130.53 55052.80 88888.00 2011-05-29 01:49:06.250 149 12711.17 130.50 55052.78 88888.00 2011-05-29 01:49:06.375 149 12711.30 130.53 55052.75 88888.00 2011-05-29 01:49:06.500 149 12711.38 130.55 55052.78 88888.00 2011-05-29 01:49:06.625 149 12711.42 130.57 55052.80 88888.00 2011-05-29 01:49:06.750 149 12711.45 130.57 55052.78 88888.00 2011-05-29 01:49:06.875 149 12711.42 130.57 55052.78 88888.00 2011-05-29 01:49:07.000 149 12711.50 130.57 55052.75 88888.00 2011-05-29 01:49:07.125 149 12711.58 130.55 55052.72 88888.00 2011-05-29 01:49:07.250 149 12711.62 130.55 55052.72 88888.00 2011-05-29 01:49:07.375 149 12711.62 130.55 55052.72 88888.00 2011-05-29 01:49:07.500 149 12711.65 130.60 55052.75 88888.00 2011-05-29 01:49:07.625 149 12711.70 130.57 55052.70 88888.00 2011-05-29 01:49:07.750 149 12711.75 130.55 55052.70 88888.00 2011-05-29 01:49:07.875 149 12711.83 130.55 55052.68 88888.00 2011-05-29 01:49:08.000 149 12711.85 130.57 55052.68 88888.00 2011-05-29 01:49:08.125 149 12711.88 130.57 55052.68 88888.00 2011-05-29 01:49:08.250 149 12711.90 130.57 55052.70 88888.00 2011-05-29 01:49:08.375 149 12711.90 130.53 55052.68 88888.00 2011-05-29 01:49:08.500 149 12711.92 130.53 55052.62 88888.00 2011-05-29 01:49:08.625 149 12711.95 130.55 55052.65 88888.00 2011-05-29 01:49:08.750 149 12711.98 130.57 55052.65 88888.00 2011-05-29 01:49:08.875 149 12712.00 130.55 55052.65 88888.00 2011-05-29 01:49:09.000 149 12712.08 130.55 55052.60 88888.00 2011-05-29 01:49:09.125 149 12712.23 130.60 55052.65 88888.00 2011-05-29 01:49:09.250 149 12712.25 130.62 55052.65 88888.00 2011-05-29 01:49:09.375 149 12712.27 130.65 55052.62 88888.00 2011-05-29 01:49:09.500 149 12712.25 130.60 55052.57 88888.00 2011-05-29 01:49:09.625 149 12712.27 130.57 55052.55 88888.00 2011-05-29 01:49:09.750 149 12712.38 130.65 55052.60 88888.00 2011-05-29 01:49:09.875 149 12712.45 130.62 55052.57 88888.00 2011-05-29 01:49:10.000 149 12712.50 130.60 55052.55 88888.00 2011-05-29 01:49:10.125 149 12712.60 130.68 55052.55 88888.00 2011-05-29 01:49:10.250 149 12712.62 130.70 55052.57 88888.00 2011-05-29 01:49:10.375 149 12712.65 130.70 55052.55 88888.00 2011-05-29 01:49:10.500 149 12712.62 130.72 55052.55 88888.00 2011-05-29 01:49:10.625 149 12712.60 130.78 55052.55 88888.00 2011-05-29 01:49:10.750 149 12712.65 130.75 55052.55 88888.00 2011-05-29 01:49:10.875 149 12712.73 130.75 55052.53 88888.00 2011-05-29 01:49:11.000 149 12712.80 130.80 55052.55 88888.00 2011-05-29 01:49:11.125 149 12712.88 130.82 55052.50 88888.00 2011-05-29 01:49:11.250 149 12712.85 130.85 55052.53 88888.00 2011-05-29 01:49:11.375 149 12712.88 130.85 55052.50 88888.00 2011-05-29 01:49:11.500 149 12712.88 130.82 55052.47 88888.00 2011-05-29 01:49:11.625 149 12712.95 130.88 55052.47 88888.00 2011-05-29 01:49:11.750 149 12713.08 130.93 55052.50 88888.00 2011-05-29 01:49:11.875 149 12713.10 130.93 55052.47 88888.00 2011-05-29 01:49:12.000 149 12713.10 130.93 55052.45 88888.00 2011-05-29 01:49:12.125 149 12713.10 130.95 55052.45 88888.00 2011-05-29 01:49:12.250 149 12713.10 130.95 55052.45 88888.00 2011-05-29 01:49:12.375 149 12713.20 131.00 55052.43 88888.00 2011-05-29 01:49:12.500 149 12713.23 131.00 55052.45 88888.00 2011-05-29 01:49:12.625 149 12713.25 131.05 55052.45 88888.00 2011-05-29 01:49:12.750 149 12713.30 131.05 55052.43 88888.00 2011-05-29 01:49:12.875 149 12713.38 131.07 55052.43 88888.00 2011-05-29 01:49:13.000 149 12713.45 131.05 55052.43 88888.00 2011-05-29 01:49:13.125 149 12713.45 131.07 55052.43 88888.00 2011-05-29 01:49:13.250 149 12713.48 131.05 55052.40 88888.00 2011-05-29 01:49:13.375 149 12713.52 131.10 55052.43 88888.00 2011-05-29 01:49:13.500 149 12713.60 131.12 55052.43 88888.00 2011-05-29 01:49:13.625 149 12713.67 131.12 55052.43 88888.00 2011-05-29 01:49:13.750 149 12713.67 131.10 55052.40 88888.00 2011-05-29 01:49:13.875 149 12713.67 131.10 55052.40 88888.00 2011-05-29 01:49:14.000 149 12713.70 131.10 55052.38 88888.00 2011-05-29 01:49:14.125 149 12713.73 131.12 55052.38 88888.00 2011-05-29 01:49:14.250 149 12713.80 131.10 55052.38 88888.00 2011-05-29 01:49:14.375 149 12713.88 131.12 55052.38 88888.00 2011-05-29 01:49:14.500 149 12713.90 131.10 55052.35 88888.00 2011-05-29 01:49:14.625 149 12713.98 131.12 55052.35 88888.00 2011-05-29 01:49:14.750 149 12713.98 131.10 55052.32 88888.00 2011-05-29 01:49:14.875 149 12714.05 131.15 55052.35 88888.00 2011-05-29 01:49:15.000 149 12714.15 131.15 55052.35 88888.00 2011-05-29 01:49:15.125 149 12714.23 131.12 55052.35 88888.00 2011-05-29 01:49:15.250 149 12714.27 131.12 55052.32 88888.00 2011-05-29 01:49:15.375 149 12714.35 131.15 55052.30 88888.00 2011-05-29 01:49:15.500 149 12714.33 131.15 55052.30 88888.00 2011-05-29 01:49:15.625 149 12714.35 131.18 55052.30 88888.00 2011-05-29 01:49:15.750 149 12714.42 131.18 55052.28 88888.00 2011-05-29 01:49:15.875 149 12714.52 131.18 55052.28 88888.00 2011-05-29 01:49:16.000 149 12714.60 131.22 55052.25 88888.00 2011-05-29 01:49:16.125 149 12714.65 131.22 55052.22 88888.00 2011-05-29 01:49:16.250 149 12714.73 131.22 55052.25 88888.00 2011-05-29 01:49:16.375 149 12714.80 131.25 55052.28 88888.00 2011-05-29 01:49:16.500 149 12714.85 131.25 55052.25 88888.00 2011-05-29 01:49:16.625 149 12714.85 131.28 55052.22 88888.00 2011-05-29 01:49:16.750 149 12714.90 131.30 55052.20 88888.00 2011-05-29 01:49:16.875 149 12714.95 131.30 55052.20 88888.00 2011-05-29 01:49:17.000 149 12715.00 131.32 55052.20 88888.00 2011-05-29 01:49:17.125 149 12715.05 131.32 55052.18 88888.00 2011-05-29 01:49:17.250 149 12715.08 131.30 55052.18 88888.00 2011-05-29 01:49:17.375 149 12715.17 131.35 55052.15 88888.00 2011-05-29 01:49:17.500 149 12715.23 131.38 55052.15 88888.00 2011-05-29 01:49:17.625 149 12715.25 131.43 55052.15 88888.00 2011-05-29 01:49:17.750 149 12715.30 131.43 55052.12 88888.00 2011-05-29 01:49:17.875 149 12715.38 131.40 55052.12 88888.00 2011-05-29 01:49:18.000 149 12715.42 131.43 55052.12 88888.00 2011-05-29 01:49:18.125 149 12715.45 131.47 55052.15 88888.00 2011-05-29 01:49:18.250 149 12715.50 131.50 55052.15 88888.00 2011-05-29 01:49:18.375 149 12715.55 131.55 55052.15 88888.00 2011-05-29 01:49:18.500 149 12715.62 131.57 55052.15 88888.00 2011-05-29 01:49:18.625 149 12715.67 131.57 55052.12 88888.00 2011-05-29 01:49:18.750 149 12715.67 131.65 55052.15 88888.00 2011-05-29 01:49:18.875 149 12715.73 131.65 55052.18 88888.00 2011-05-29 01:49:19.000 149 12715.75 131.65 55052.15 88888.00 2011-05-29 01:49:19.125 149 12715.77 131.70 55052.12 88888.00 2011-05-29 01:49:19.250 149 12715.80 131.70 55052.12 88888.00 2011-05-29 01:49:19.375 149 12715.88 131.72 55052.15 88888.00 2011-05-29 01:49:19.500 149 12715.90 131.80 55052.12 88888.00 2011-05-29 01:49:19.625 149 12715.92 131.85 55052.12 88888.00 2011-05-29 01:49:19.750 149 12715.98 131.88 55052.12 88888.00 2011-05-29 01:49:19.875 149 12715.95 131.90 55052.10 88888.00 2011-05-29 01:49:20.000 149 12715.95 131.88 55052.12 88888.00 2011-05-29 01:49:20.125 149 12716.02 131.90 55052.10 88888.00 2011-05-29 01:49:20.250 149 12716.08 131.90 55052.07 88888.00 2011-05-29 01:49:20.375 149 12716.12 131.95 55052.05 88888.00 2011-05-29 01:49:20.500 149 12716.23 131.97 55052.05 88888.00 2011-05-29 01:49:20.625 149 12716.27 132.00 55052.07 88888.00 2011-05-29 01:49:20.750 149 12716.25 132.03 55052.10 88888.00 2011-05-29 01:49:20.875 149 12716.30 132.03 55052.07 88888.00 2011-05-29 01:49:21.000 149 12716.35 132.05 55052.07 88888.00 2011-05-29 01:49:21.125 149 12716.38 132.07 55052.07 88888.00 2011-05-29 01:49:21.250 149 12716.38 132.10 55052.07 88888.00 2011-05-29 01:49:21.375 149 12716.42 132.10 55052.03 88888.00 2011-05-29 01:49:21.500 149 12716.52 132.12 55052.03 88888.00 2011-05-29 01:49:21.625 149 12716.58 132.15 55052.00 88888.00 2011-05-29 01:49:21.750 149 12716.62 132.15 55052.00 88888.00 2011-05-29 01:49:21.875 149 12716.67 132.18 55052.00 88888.00 2011-05-29 01:49:22.000 149 12716.75 132.20 55051.97 88888.00 2011-05-29 01:49:22.125 149 12716.77 132.20 55052.00 88888.00 2011-05-29 01:49:22.250 149 12716.80 132.25 55052.05 88888.00 2011-05-29 01:49:22.375 149 12716.90 132.28 55052.05 88888.00 2011-05-29 01:49:22.500 149 12716.92 132.25 55052.03 88888.00 2011-05-29 01:49:22.625 149 12716.92 132.22 55052.00 88888.00 2011-05-29 01:49:22.750 149 12716.90 132.25 55051.97 88888.00 2011-05-29 01:49:22.875 149 12716.90 132.28 55052.00 88888.00 2011-05-29 01:49:23.000 149 12716.92 132.28 55051.97 88888.00 2011-05-29 01:49:23.125 149 12716.98 132.32 55052.00 88888.00 2011-05-29 01:49:23.250 149 12717.10 132.38 55052.00 88888.00 2011-05-29 01:49:23.375 149 12717.23 132.40 55052.00 88888.00 2011-05-29 01:49:23.500 149 12717.20 132.40 55052.03 88888.00 2011-05-29 01:49:23.625 149 12717.17 132.40 55052.00 88888.00 2011-05-29 01:49:23.750 149 12717.23 132.40 55052.00 88888.00 2011-05-29 01:49:23.875 149 12717.25 132.43 55052.03 88888.00 2011-05-29 01:49:24.000 149 12717.33 132.45 55052.03 88888.00 2011-05-29 01:49:24.125 149 12717.42 132.47 55052.03 88888.00 2011-05-29 01:49:24.250 149 12717.42 132.47 55052.00 88888.00 2011-05-29 01:49:24.375 149 12717.42 132.50 55052.00 88888.00 2011-05-29 01:49:24.500 149 12717.45 132.50 55052.00 88888.00 2011-05-29 01:49:24.625 149 12717.50 132.53 55051.97 88888.00 2011-05-29 01:49:24.750 149 12717.55 132.53 55051.97 88888.00 2011-05-29 01:49:24.875 149 12717.55 132.55 55051.97 88888.00 2011-05-29 01:49:25.000 149 12717.58 132.57 55051.97 88888.00 2011-05-29 01:49:25.125 149 12717.62 132.57 55051.97 88888.00 2011-05-29 01:49:25.250 149 12717.62 132.60 55052.00 88888.00 2011-05-29 01:49:25.375 149 12717.62 132.62 55052.00 88888.00 2011-05-29 01:49:25.500 149 12717.65 132.57 55052.00 88888.00 2011-05-29 01:49:25.625 149 12717.70 132.62 55052.00 88888.00 2011-05-29 01:49:25.750 149 12717.67 132.65 55052.03 88888.00 2011-05-29 01:49:25.875 149 12717.67 132.65 55051.97 88888.00 2011-05-29 01:49:26.000 149 12717.77 132.70 55052.00 88888.00 2011-05-29 01:49:26.125 149 12717.83 132.72 55052.05 88888.00 2011-05-29 01:49:26.250 149 12717.80 132.72 55052.03 88888.00 2011-05-29 01:49:26.375 149 12717.88 132.75 55052.00 88888.00 2011-05-29 01:49:26.500 149 12717.90 132.78 55052.00 88888.00 2011-05-29 01:49:26.625 149 12717.95 132.82 55052.03 88888.00 2011-05-29 01:49:26.750 149 12717.92 132.80 55052.03 88888.00 2011-05-29 01:49:26.875 149 12717.90 132.80 55052.03 88888.00 2011-05-29 01:49:27.000 149 12717.95 132.82 55052.00 88888.00 2011-05-29 01:49:27.125 149 12718.02 132.82 55052.00 88888.00 2011-05-29 01:49:27.250 149 12718.05 132.82 55052.00 88888.00 2011-05-29 01:49:27.375 149 12718.10 132.82 55052.00 88888.00 2011-05-29 01:49:27.500 149 12718.05 132.82 55052.03 88888.00 2011-05-29 01:49:27.625 149 12718.02 132.82 55052.00 88888.00 2011-05-29 01:49:27.750 149 12718.08 132.90 55052.03 88888.00 2011-05-29 01:49:27.875 149 12718.15 132.90 55052.00 88888.00 2011-05-29 01:49:28.000 149 12718.20 132.90 55052.03 88888.00 2011-05-29 01:49:28.125 149 12718.20 132.90 55052.05 88888.00 2011-05-29 01:49:28.250 149 12718.20 132.90 55052.03 88888.00 2011-05-29 01:49:28.375 149 12718.30 132.90 55052.03 88888.00 2011-05-29 01:49:28.500 149 12718.38 132.97 55052.03 88888.00 2011-05-29 01:49:28.625 149 12718.42 132.97 55052.05 88888.00 2011-05-29 01:49:28.750 149 12718.42 132.97 55052.05 88888.00 2011-05-29 01:49:28.875 149 12718.45 132.97 55052.07 88888.00 2011-05-29 01:49:29.000 149 12718.48 133.03 55052.05 88888.00 2011-05-29 01:49:29.125 149 12718.52 133.00 55052.07 88888.00 2011-05-29 01:49:29.250 149 12718.55 133.03 55052.10 88888.00 2011-05-29 01:49:29.375 149 12718.58 133.03 55052.07 88888.00 2011-05-29 01:49:29.500 149 12718.62 133.03 55052.07 88888.00 2011-05-29 01:49:29.625 149 12718.67 133.05 55052.07 88888.00 2011-05-29 01:49:29.750 149 12718.67 133.07 55052.10 88888.00 2011-05-29 01:49:29.875 149 12718.73 133.10 55052.07 88888.00 2011-05-29 01:49:30.000 149 12718.77 133.10 55052.07 88888.00 2011-05-29 01:49:30.125 149 12718.83 133.15 55052.10 88888.00 2011-05-29 01:49:30.250 149 12718.80 133.18 55052.10 88888.00 2011-05-29 01:49:30.375 149 12718.80 133.18 55052.07 88888.00 2011-05-29 01:49:30.500 149 12718.73 133.18 55052.10 88888.00 2011-05-29 01:49:30.625 149 12718.75 133.20 55052.10 88888.00 2011-05-29 01:49:30.750 149 12718.77 133.18 55052.10 88888.00 2011-05-29 01:49:30.875 149 12718.85 133.20 55052.12 88888.00 2011-05-29 01:49:31.000 149 12718.92 133.20 55052.10 88888.00 2011-05-29 01:49:31.125 149 12718.83 133.15 55052.12 88888.00 2011-05-29 01:49:31.250 149 12718.80 133.20 55052.18 88888.00 2011-05-29 01:49:31.375 149 12718.88 133.25 55052.18 88888.00 2011-05-29 01:49:31.500 149 12718.92 133.30 55052.18 88888.00 2011-05-29 01:49:31.625 149 12718.92 133.25 55052.20 88888.00 2011-05-29 01:49:31.750 149 12718.88 133.25 55052.18 88888.00 2011-05-29 01:49:31.875 149 12718.88 133.25 55052.15 88888.00 2011-05-29 01:49:32.000 149 12718.88 133.22 55052.15 88888.00 2011-05-29 01:49:32.125 149 12718.83 133.28 55052.20 88888.00 2011-05-29 01:49:32.250 149 12718.83 133.25 55052.22 88888.00 2011-05-29 01:49:32.375 149 12718.83 133.28 55052.20 88888.00 2011-05-29 01:49:32.500 149 12718.85 133.28 55052.20 88888.00 2011-05-29 01:49:32.625 149 12718.90 133.28 55052.22 88888.00 2011-05-29 01:49:32.750 149 12718.92 133.28 55052.25 88888.00 2011-05-29 01:49:32.875 149 12718.95 133.30 55052.22 88888.00 2011-05-29 01:49:33.000 149 12718.90 133.25 55052.22 88888.00 2011-05-29 01:49:33.125 149 12718.90 133.22 55052.22 88888.00 2011-05-29 01:49:33.250 149 12718.90 133.18 55052.22 88888.00 2011-05-29 01:49:33.375 149 12718.90 133.20 55052.22 88888.00 2011-05-29 01:49:33.500 149 12718.92 133.25 55052.25 88888.00 2011-05-29 01:49:33.625 149 12718.98 133.25 55052.25 88888.00 2011-05-29 01:49:33.750 149 12719.00 133.22 55052.25 88888.00 2011-05-29 01:49:33.875 149 12718.95 133.22 55052.25 88888.00 2011-05-29 01:49:34.000 149 12719.08 133.28 55052.28 88888.00 2011-05-29 01:49:34.125 149 12719.10 133.30 55052.32 88888.00 2011-05-29 01:49:34.250 149 12719.10 133.28 55052.30 88888.00 2011-05-29 01:49:34.375 149 12719.15 133.32 55052.30 88888.00 2011-05-29 01:49:34.500 149 12719.17 133.30 55052.32 88888.00 2011-05-29 01:49:34.625 149 12719.20 133.30 55052.32 88888.00 2011-05-29 01:49:34.750 149 12719.23 133.35 55052.32 88888.00 2011-05-29 01:49:34.875 149 12719.30 133.38 55052.30 88888.00 2011-05-29 01:49:35.000 149 12719.35 133.40 55052.30 88888.00 2011-05-29 01:49:35.125 149 12719.38 133.35 55052.30 88888.00 2011-05-29 01:49:35.250 149 12719.45 133.35 55052.32 88888.00 2011-05-29 01:49:35.375 149 12719.52 133.40 55052.32 88888.00 2011-05-29 01:49:35.500 149 12719.58 133.43 55052.32 88888.00 2011-05-29 01:49:35.625 149 12719.67 133.47 55052.38 88888.00 2011-05-29 01:49:35.750 149 12719.75 133.45 55052.35 88888.00 2011-05-29 01:49:35.875 149 12719.83 133.50 55052.35 88888.00 2011-05-29 01:49:36.000 149 12719.88 133.50 55052.35 88888.00 2011-05-29 01:49:36.125 149 12719.85 133.53 55052.35 88888.00 2011-05-29 01:49:36.250 149 12719.85 133.53 55052.35 88888.00 2011-05-29 01:49:36.375 149 12719.90 133.55 55052.35 88888.00 2011-05-29 01:49:36.500 149 12719.95 133.60 55052.38 88888.00 2011-05-29 01:49:36.625 149 12720.02 133.60 55052.38 88888.00 2011-05-29 01:49:36.750 149 12720.02 133.62 55052.40 88888.00 2011-05-29 01:49:36.875 149 12720.02 133.62 55052.38 88888.00 2011-05-29 01:49:37.000 149 12720.12 133.62 55052.40 88888.00 2011-05-29 01:49:37.125 149 12720.15 133.60 55052.40 88888.00 2011-05-29 01:49:37.250 149 12720.10 133.62 55052.43 88888.00 2011-05-29 01:49:37.375 149 12720.15 133.62 55052.43 88888.00 2011-05-29 01:49:37.500 149 12720.17 133.65 55052.45 88888.00 2011-05-29 01:49:37.625 149 12720.15 133.70 55052.45 88888.00 2011-05-29 01:49:37.750 149 12720.12 133.65 55052.43 88888.00 2011-05-29 01:49:37.875 149 12720.15 133.60 55052.43 88888.00 2011-05-29 01:49:38.000 149 12720.15 133.62 55052.43 88888.00 2011-05-29 01:49:38.125 149 12720.15 133.65 55052.47 88888.00 2011-05-29 01:49:38.250 149 12720.12 133.65 55052.47 88888.00 2011-05-29 01:49:38.375 149 12720.12 133.62 55052.43 88888.00 2011-05-29 01:49:38.500 149 12720.10 133.60 55052.43 88888.00 2011-05-29 01:49:38.625 149 12720.08 133.62 55052.45 88888.00 2011-05-29 01:49:38.750 149 12720.15 133.70 55052.50 88888.00 2011-05-29 01:49:38.875 149 12720.17 133.68 55052.47 88888.00 2011-05-29 01:49:39.000 149 12720.17 133.68 55052.47 88888.00 2011-05-29 01:49:39.125 149 12720.17 133.68 55052.50 88888.00 2011-05-29 01:49:39.250 149 12720.17 133.65 55052.47 88888.00 2011-05-29 01:49:39.375 149 12720.25 133.62 55052.47 88888.00 2011-05-29 01:49:39.500 149 12720.23 133.62 55052.47 88888.00 2011-05-29 01:49:39.625 149 12720.17 133.62 55052.50 88888.00 2011-05-29 01:49:39.750 149 12720.20 133.65 55052.50 88888.00 2011-05-29 01:49:39.875 149 12720.20 133.65 55052.50 88888.00 2011-05-29 01:49:40.000 149 12720.23 133.70 55052.50 88888.00 2011-05-29 01:49:40.125 149 12720.30 133.78 55052.57 88888.00 2011-05-29 01:49:40.250 149 12720.38 133.72 55052.55 88888.00 2011-05-29 01:49:40.375 149 12720.38 133.72 55052.55 88888.00 2011-05-29 01:49:40.500 149 12720.35 133.72 55052.55 88888.00 2011-05-29 01:49:40.625 149 12720.45 133.72 55052.57 88888.00 2011-05-29 01:49:40.750 149 12720.55 133.78 55052.55 88888.00 2011-05-29 01:49:40.875 149 12720.65 133.78 55052.55 88888.00 2011-05-29 01:49:41.000 149 12720.73 133.78 55052.53 88888.00 2011-05-29 01:49:41.125 149 12720.80 133.78 55052.55 88888.00 2011-05-29 01:49:41.250 149 12720.88 133.80 55052.57 88888.00 2011-05-29 01:49:41.375 149 12720.92 133.85 55052.57 88888.00 2011-05-29 01:49:41.500 149 12720.98 133.82 55052.57 88888.00 2011-05-29 01:49:41.625 149 12721.00 133.85 55052.57 88888.00 2011-05-29 01:49:41.750 149 12721.02 133.85 55052.60 88888.00 2011-05-29 01:49:41.875 149 12721.05 133.82 55052.57 88888.00 2011-05-29 01:49:42.000 149 12721.15 133.82 55052.57 88888.00 2011-05-29 01:49:42.125 149 12721.25 133.85 55052.55 88888.00 2011-05-29 01:49:42.250 149 12721.27 133.88 55052.55 88888.00 2011-05-29 01:49:42.375 149 12721.27 133.88 55052.57 88888.00 2011-05-29 01:49:42.500 149 12721.25 133.85 55052.57 88888.00 2011-05-29 01:49:42.625 149 12721.23 133.85 55052.57 88888.00 2011-05-29 01:49:42.750 149 12721.27 133.85 55052.57 88888.00 2011-05-29 01:49:42.875 149 12721.33 133.88 55052.62 88888.00 2011-05-29 01:49:43.000 149 12721.35 133.85 55052.60 88888.00 2011-05-29 01:49:43.125 149 12721.38 133.88 55052.57 88888.00 2011-05-29 01:49:43.250 149 12721.38 133.85 55052.55 88888.00 2011-05-29 01:49:43.375 149 12721.45 133.85 55052.55 88888.00 2011-05-29 01:49:43.500 149 12721.45 133.88 55052.57 88888.00 2011-05-29 01:49:43.625 149 12721.48 133.88 55052.60 88888.00 2011-05-29 01:49:43.750 149 12721.48 133.88 55052.60 88888.00 2011-05-29 01:49:43.875 149 12721.45 133.90 55052.60 88888.00 2011-05-29 01:49:44.000 149 12721.45 133.90 55052.60 88888.00 2011-05-29 01:49:44.125 149 12721.40 133.90 55052.62 88888.00 2011-05-29 01:49:44.250 149 12721.30 133.93 55052.68 88888.00 2011-05-29 01:49:44.375 149 12721.38 133.93 55052.65 88888.00 2011-05-29 01:49:44.500 149 12721.50 133.95 55052.65 88888.00 2011-05-29 01:49:44.625 149 12721.60 133.97 55052.65 88888.00 2011-05-29 01:49:44.750 149 12721.60 133.95 55052.65 88888.00 2011-05-29 01:49:44.875 149 12721.52 133.95 55052.68 88888.00 2011-05-29 01:49:45.000 149 12721.52 133.93 55052.68 88888.00 2011-05-29 01:49:45.125 149 12721.60 133.95 55052.70 88888.00 2011-05-29 01:49:45.250 149 12721.65 133.97 55052.68 88888.00 2011-05-29 01:49:45.375 149 12721.65 134.00 55052.68 88888.00 2011-05-29 01:49:45.500 149 12721.73 134.00 55052.70 88888.00 2011-05-29 01:49:45.625 149 12721.73 134.03 55052.70 88888.00 2011-05-29 01:49:45.750 149 12721.73 134.05 55052.70 88888.00 2011-05-29 01:49:45.875 149 12721.83 134.10 55052.72 88888.00 2011-05-29 01:49:46.000 149 12721.95 134.07 55052.68 88888.00 2011-05-29 01:49:46.125 149 12722.00 134.07 55052.72 88888.00 2011-05-29 01:49:46.250 149 12722.02 134.12 55052.70 88888.00 2011-05-29 01:49:46.375 149 12722.08 134.20 55052.72 88888.00 2011-05-29 01:49:46.500 149 12722.10 134.22 55052.70 88888.00 2011-05-29 01:49:46.625 149 12722.15 134.18 55052.70 88888.00 2011-05-29 01:49:46.750 149 12722.20 134.20 55052.72 88888.00 2011-05-29 01:49:46.875 149 12722.27 134.22 55052.72 88888.00 2011-05-29 01:49:47.000 149 12722.35 134.22 55052.70 88888.00 2011-05-29 01:49:47.125 149 12722.42 134.30 55052.70 88888.00 2011-05-29 01:49:47.250 149 12722.48 134.32 55052.72 88888.00 2011-05-29 01:49:47.375 149 12722.48 134.32 55052.72 88888.00 2011-05-29 01:49:47.500 149 12722.42 134.38 55052.72 88888.00 2011-05-29 01:49:47.625 149 12722.45 134.35 55052.72 88888.00 2011-05-29 01:49:47.750 149 12722.52 134.38 55052.75 88888.00 2011-05-29 01:49:47.875 149 12722.60 134.38 55052.72 88888.00 2011-05-29 01:49:48.000 149 12722.60 134.43 55052.72 88888.00 2011-05-29 01:49:48.125 149 12722.67 134.45 55052.72 88888.00 2011-05-29 01:49:48.250 149 12722.67 134.45 55052.75 88888.00 2011-05-29 01:49:48.375 149 12722.70 134.47 55052.78 88888.00 2011-05-29 01:49:48.500 149 12722.75 134.53 55052.78 88888.00 2011-05-29 01:49:48.625 149 12722.70 134.55 55052.78 88888.00 2011-05-29 01:49:48.750 149 12722.65 134.55 55052.78 88888.00 2011-05-29 01:49:48.875 149 12722.65 134.60 55052.78 88888.00 2011-05-29 01:49:49.000 149 12722.73 134.62 55052.78 88888.00 2011-05-29 01:49:49.125 149 12722.80 134.68 55052.82 88888.00 2011-05-29 01:49:49.250 149 12722.77 134.68 55052.80 88888.00 2011-05-29 01:49:49.375 149 12722.77 134.68 55052.78 88888.00 2011-05-29 01:49:49.500 149 12722.80 134.70 55052.80 88888.00 2011-05-29 01:49:49.625 149 12722.80 134.75 55052.82 88888.00 2011-05-29 01:49:49.750 149 12722.85 134.75 55052.82 88888.00 2011-05-29 01:49:49.875 149 12722.85 134.78 55052.82 88888.00 2011-05-29 01:49:50.000 149 12722.88 134.78 55052.80 88888.00 2011-05-29 01:49:50.125 149 12722.80 134.78 55052.80 88888.00 2011-05-29 01:49:50.250 149 12722.77 134.78 55052.80 88888.00 2011-05-29 01:49:50.375 149 12722.83 134.80 55052.80 88888.00 2011-05-29 01:49:50.500 149 12722.85 134.80 55052.80 88888.00 2011-05-29 01:49:50.625 149 12722.92 134.82 55052.85 88888.00 2011-05-29 01:49:50.750 149 12722.98 134.82 55052.82 88888.00 2011-05-29 01:49:50.875 149 12723.00 134.85 55052.82 88888.00 2011-05-29 01:49:51.000 149 12723.08 134.88 55052.85 88888.00 2011-05-29 01:49:51.125 149 12723.12 134.88 55052.85 88888.00 2011-05-29 01:49:51.250 149 12723.12 134.85 55052.85 88888.00 2011-05-29 01:49:51.375 149 12723.12 134.85 55052.82 88888.00 2011-05-29 01:49:51.500 149 12723.17 134.88 55052.85 88888.00 2011-05-29 01:49:51.625 149 12723.20 134.90 55052.85 88888.00 2011-05-29 01:49:51.750 149 12723.23 134.90 55052.85 88888.00 2011-05-29 01:49:51.875 149 12723.25 134.88 55052.85 88888.00 2011-05-29 01:49:52.000 149 12723.25 134.88 55052.85 88888.00 2011-05-29 01:49:52.125 149 12723.27 134.95 55052.88 88888.00 2011-05-29 01:49:52.250 149 12723.27 134.90 55052.88 88888.00 2011-05-29 01:49:52.375 149 12723.27 134.93 55052.90 88888.00 2011-05-29 01:49:52.500 149 12723.33 134.95 55052.93 88888.00 2011-05-29 01:49:52.625 149 12723.40 134.95 55052.90 88888.00 2011-05-29 01:49:52.750 149 12723.48 134.97 55052.93 88888.00 2011-05-29 01:49:52.875 149 12723.45 134.95 55052.93 88888.00 2011-05-29 01:49:53.000 149 12723.45 134.97 55052.93 88888.00 2011-05-29 01:49:53.125 149 12723.45 135.00 55052.93 88888.00 2011-05-29 01:49:53.250 149 12723.45 135.03 55052.97 88888.00 2011-05-29 01:49:53.375 149 12723.52 135.05 55053.00 88888.00 2011-05-29 01:49:53.500 149 12723.52 135.10 55053.00 88888.00 2011-05-29 01:49:53.625 149 12723.50 135.12 55053.00 88888.00 2011-05-29 01:49:53.750 149 12723.50 135.12 55053.00 88888.00 2011-05-29 01:49:53.875 149 12723.58 135.12 55053.00 88888.00 2011-05-29 01:49:54.000 149 12723.60 135.15 55053.00 88888.00 2011-05-29 01:49:54.125 149 12723.60 135.18 55053.00 88888.00 2011-05-29 01:49:54.250 149 12723.60 135.22 55053.03 88888.00 2011-05-29 01:49:54.375 149 12723.67 135.22 55053.03 88888.00 2011-05-29 01:49:54.500 149 12723.73 135.25 55053.03 88888.00 2011-05-29 01:49:54.625 149 12723.75 135.30 55053.05 88888.00 2011-05-29 01:49:54.750 149 12723.73 135.35 55053.07 88888.00 2011-05-29 01:49:54.875 149 12723.75 135.40 55053.07 88888.00 2011-05-29 01:49:55.000 149 12723.77 135.43 55053.07 88888.00 2011-05-29 01:49:55.125 149 12723.83 135.45 55053.07 88888.00 2011-05-29 01:49:55.250 149 12723.85 135.47 55053.07 88888.00 2011-05-29 01:49:55.375 149 12723.88 135.45 55053.05 88888.00 2011-05-29 01:49:55.500 149 12723.92 135.50 55053.07 88888.00 2011-05-29 01:49:55.625 149 12723.88 135.53 55053.07 88888.00 2011-05-29 01:49:55.750 149 12723.85 135.57 55053.10 88888.00 2011-05-29 01:49:55.875 149 12723.88 135.57 55053.10 88888.00 2011-05-29 01:49:56.000 149 12723.92 135.60 55053.10 88888.00 2011-05-29 01:49:56.125 149 12723.98 135.60 55053.12 88888.00 2011-05-29 01:49:56.250 149 12724.00 135.68 55053.12 88888.00 2011-05-29 01:49:56.375 149 12724.02 135.70 55053.15 88888.00 2011-05-29 01:49:56.500 149 12724.02 135.75 55053.15 88888.00 2011-05-29 01:49:56.625 149 12724.00 135.75 55053.12 88888.00 2011-05-29 01:49:56.750 149 12724.00 135.75 55053.12 88888.00 2011-05-29 01:49:56.875 149 12724.05 135.78 55053.15 88888.00 2011-05-29 01:49:57.000 149 12724.10 135.80 55053.12 88888.00 2011-05-29 01:49:57.125 149 12724.15 135.82 55053.18 88888.00 2011-05-29 01:49:57.250 149 12724.12 135.82 55053.18 88888.00 2011-05-29 01:49:57.375 149 12724.15 135.88 55053.18 88888.00 2011-05-29 01:49:57.500 149 12724.17 135.85 55053.18 88888.00 2011-05-29 01:49:57.625 149 12724.15 135.85 55053.20 88888.00 2011-05-29 01:49:57.750 149 12724.15 135.85 55053.20 88888.00 2011-05-29 01:49:57.875 149 12724.17 135.93 55053.22 88888.00 2011-05-29 01:49:58.000 149 12724.25 135.97 55053.22 88888.00 2011-05-29 01:49:58.125 149 12724.25 135.95 55053.20 88888.00 2011-05-29 01:49:58.250 149 12724.20 135.95 55053.22 88888.00 2011-05-29 01:49:58.375 149 12724.25 136.00 55053.22 88888.00 2011-05-29 01:49:58.500 149 12724.30 136.05 55053.30 88888.00 2011-05-29 01:49:58.625 149 12724.23 136.03 55053.25 88888.00 2011-05-29 01:49:58.750 149 12724.17 136.03 55053.25 88888.00 2011-05-29 01:49:58.875 149 12724.17 136.07 55053.28 88888.00 2011-05-29 01:49:59.000 149 12724.15 136.07 55053.28 88888.00 2011-05-29 01:49:59.125 149 12724.20 136.10 55053.28 88888.00 2011-05-29 01:49:59.250 149 12724.20 136.10 55053.28 88888.00 2011-05-29 01:49:59.375 149 12724.23 136.12 55053.32 88888.00 2011-05-29 01:49:59.500 149 12724.23 136.18 55053.32 88888.00 2011-05-29 01:49:59.625 149 12724.30 136.20 55053.35 88888.00 2011-05-29 01:49:59.750 149 12724.30 136.25 55053.38 88888.00 2011-05-29 01:49:59.875 149 12724.30 136.20 55053.38 88888.00 2011-05-29 01:50:00.000 149 12724.23 136.18 55053.35 88888.00 2011-05-29 01:50:00.125 149 12724.15 136.20 55053.40 88888.00 2011-05-29 01:50:00.250 149 12724.17 136.22 55053.43 88888.00 2011-05-29 01:50:00.375 149 12724.23 136.28 55053.45 88888.00 2011-05-29 01:50:00.500 149 12724.23 136.22 55053.43 88888.00 2011-05-29 01:50:00.625 149 12724.23 136.25 55053.45 88888.00 2011-05-29 01:50:00.750 149 12724.27 136.30 55053.45 88888.00 2011-05-29 01:50:00.875 149 12724.30 136.32 55053.47 88888.00 2011-05-29 01:50:01.000 149 12724.35 136.30 55053.45 88888.00 2011-05-29 01:50:01.125 149 12724.33 136.30 55053.45 88888.00 2011-05-29 01:50:01.250 149 12724.25 136.32 55053.50 88888.00 2011-05-29 01:50:01.375 149 12724.17 136.35 55053.47 88888.00 2011-05-29 01:50:01.500 149 12724.23 136.38 55053.47 88888.00 2011-05-29 01:50:01.625 149 12724.23 136.40 55053.50 88888.00 2011-05-29 01:50:01.750 149 12724.23 136.43 55053.53 88888.00 2011-05-29 01:50:01.875 149 12724.30 136.45 55053.55 88888.00 2011-05-29 01:50:02.000 149 12724.38 136.50 55053.50 88888.00 2011-05-29 01:50:02.125 149 12724.48 136.55 55053.53 88888.00 2011-05-29 01:50:02.250 149 12724.40 136.53 55053.53 88888.00 2011-05-29 01:50:02.375 149 12724.45 136.60 55053.53 88888.00 2011-05-29 01:50:02.500 149 12724.45 136.62 55053.55 88888.00 2011-05-29 01:50:02.625 149 12724.50 136.62 55053.57 88888.00 2011-05-29 01:50:02.750 149 12724.48 136.68 55053.60 88888.00 2011-05-29 01:50:02.875 149 12724.45 136.70 55053.57 88888.00 2011-05-29 01:50:03.000 149 12724.50 136.70 55053.55 88888.00 2011-05-29 01:50:03.125 149 12724.55 136.70 55053.55 88888.00 2011-05-29 01:50:03.250 149 12724.58 136.72 55053.55 88888.00 2011-05-29 01:50:03.375 149 12724.58 136.75 55053.55 88888.00 2011-05-29 01:50:03.500 149 12724.55 136.78 55053.57 88888.00 2011-05-29 01:50:03.625 149 12724.50 136.75 55053.55 88888.00 2011-05-29 01:50:03.750 149 12724.42 136.80 55053.60 88888.00 2011-05-29 01:50:03.875 149 12724.42 136.82 55053.60 88888.00 2011-05-29 01:50:04.000 149 12724.48 136.78 55053.60 88888.00 2011-05-29 01:50:04.125 149 12724.50 136.78 55053.62 88888.00 2011-05-29 01:50:04.250 149 12724.48 136.80 55053.62 88888.00 2011-05-29 01:50:04.375 149 12724.48 136.80 55053.68 88888.00 2011-05-29 01:50:04.500 149 12724.52 136.78 55053.65 88888.00 2011-05-29 01:50:04.625 149 12724.58 136.78 55053.65 88888.00 2011-05-29 01:50:04.750 149 12724.52 136.80 55053.65 88888.00 2011-05-29 01:50:04.875 149 12724.55 136.82 55053.68 88888.00 2011-05-29 01:50:05.000 149 12724.60 136.85 55053.68 88888.00 2011-05-29 01:50:05.125 149 12724.60 136.85 55053.70 88888.00 2011-05-29 01:50:05.250 149 12724.48 136.78 55053.72 88888.00 2011-05-29 01:50:05.375 149 12724.48 136.78 55053.75 88888.00 2011-05-29 01:50:05.500 149 12724.48 136.80 55053.75 88888.00 2011-05-29 01:50:05.625 149 12724.50 136.80 55053.78 88888.00 2011-05-29 01:50:05.750 149 12724.55 136.82 55053.78 88888.00 2011-05-29 01:50:05.875 149 12724.52 136.82 55053.80 88888.00 2011-05-29 01:50:06.000 149 12724.52 136.85 55053.80 88888.00 2011-05-29 01:50:06.125 149 12724.55 136.80 55053.80 88888.00 2011-05-29 01:50:06.250 149 12724.55 136.80 55053.85 88888.00 2011-05-29 01:50:06.375 149 12724.60 136.85 55053.85 88888.00 2011-05-29 01:50:06.500 149 12724.52 136.88 55053.85 88888.00 2011-05-29 01:50:06.625 149 12724.52 136.88 55053.88 88888.00 2011-05-29 01:50:06.750 149 12724.60 136.90 55053.90 88888.00 2011-05-29 01:50:06.875 149 12724.50 136.90 55053.90 88888.00 2011-05-29 01:50:07.000 149 12724.48 136.93 55053.88 88888.00 2011-05-29 01:50:07.125 149 12724.55 136.90 55053.88 88888.00 2011-05-29 01:50:07.250 149 12724.52 136.95 55053.90 88888.00 2011-05-29 01:50:07.375 149 12724.60 137.00 55053.93 88888.00 2011-05-29 01:50:07.500 149 12724.67 137.03 55053.93 88888.00 2011-05-29 01:50:07.625 149 12724.65 137.05 55053.95 88888.00 2011-05-29 01:50:07.750 149 12724.62 137.07 55053.93 88888.00 2011-05-29 01:50:07.875 149 12724.62 137.07 55053.95 88888.00 2011-05-29 01:50:08.000 149 12724.60 137.07 55053.93 88888.00 2011-05-29 01:50:08.125 149 12724.62 137.15 55053.97 88888.00 2011-05-29 01:50:08.250 149 12724.62 137.20 55054.03 88888.00 2011-05-29 01:50:08.375 149 12724.62 137.25 55054.03 88888.00 2011-05-29 01:50:08.500 149 12724.62 137.25 55054.05 88888.00 2011-05-29 01:50:08.625 149 12724.58 137.25 55054.05 88888.00 2011-05-29 01:50:08.750 149 12724.52 137.25 55054.03 88888.00 2011-05-29 01:50:08.875 149 12724.50 137.25 55054.03 88888.00 2011-05-29 01:50:09.000 149 12724.55 137.25 55054.03 88888.00 2011-05-29 01:50:09.125 149 12724.52 137.25 55054.05 88888.00 2011-05-29 01:50:09.250 149 12724.42 137.28 55054.03 88888.00 2011-05-29 01:50:09.375 149 12724.40 137.28 55054.03 88888.00 2011-05-29 01:50:09.500 149 12724.45 137.28 55054.03 88888.00 2011-05-29 01:50:09.625 149 12724.52 137.28 55054.05 88888.00 2011-05-29 01:50:09.750 149 12724.50 137.30 55054.07 88888.00 2011-05-29 01:50:09.875 149 12724.48 137.32 55054.07 88888.00 2011-05-29 01:50:10.000 149 12724.58 137.32 55054.10 88888.00 2011-05-29 01:50:10.125 149 12724.62 137.35 55054.10 88888.00 2011-05-29 01:50:10.250 149 12724.55 137.32 55054.10 88888.00 2011-05-29 01:50:10.375 149 12724.48 137.35 55054.10 88888.00 2011-05-29 01:50:10.500 149 12724.50 137.38 55054.12 88888.00 2011-05-29 01:50:10.625 149 12724.58 137.40 55054.12 88888.00 2011-05-29 01:50:10.750 149 12724.55 137.38 55054.12 88888.00 2011-05-29 01:50:10.875 149 12724.52 137.35 55054.12 88888.00 2011-05-29 01:50:11.000 149 12724.52 137.35 55054.15 88888.00 2011-05-29 01:50:11.125 149 12724.55 137.35 55054.15 88888.00 2011-05-29 01:50:11.250 149 12724.55 137.32 55054.18 88888.00 2011-05-29 01:50:11.375 149 12724.55 137.32 55054.18 88888.00 2011-05-29 01:50:11.500 149 12724.52 137.30 55054.20 88888.00 2011-05-29 01:50:11.625 149 12724.48 137.32 55054.22 88888.00 2011-05-29 01:50:11.750 149 12724.50 137.35 55054.25 88888.00 2011-05-29 01:50:11.875 149 12724.48 137.32 55054.25 88888.00 2011-05-29 01:50:12.000 149 12724.38 137.35 55054.28 88888.00 2011-05-29 01:50:12.125 149 12724.42 137.38 55054.30 88888.00 2011-05-29 01:50:12.250 149 12724.42 137.32 55054.32 88888.00 2011-05-29 01:50:12.375 149 12724.48 137.30 55054.30 88888.00 2011-05-29 01:50:12.500 149 12724.52 137.32 55054.32 88888.00 2011-05-29 01:50:12.625 149 12724.55 137.35 55054.35 88888.00 2011-05-29 01:50:12.750 149 12724.48 137.35 55054.35 88888.00 2011-05-29 01:50:12.875 149 12724.38 137.38 55054.38 88888.00 2011-05-29 01:50:13.000 149 12724.40 137.40 55054.40 88888.00 2011-05-29 01:50:13.125 149 12724.42 137.40 55054.40 88888.00 2011-05-29 01:50:13.250 149 12724.42 137.35 55054.38 88888.00 2011-05-29 01:50:13.375 149 12724.42 137.35 55054.40 88888.00 2011-05-29 01:50:13.500 149 12724.42 137.38 55054.43 88888.00 2011-05-29 01:50:13.625 149 12724.40 137.35 55054.43 88888.00 2011-05-29 01:50:13.750 149 12724.42 137.35 55054.45 88888.00 2011-05-29 01:50:13.875 149 12724.45 137.38 55054.45 88888.00 2011-05-29 01:50:14.000 149 12724.48 137.40 55054.45 88888.00 2011-05-29 01:50:14.125 149 12724.48 137.43 55054.50 88888.00 2011-05-29 01:50:14.250 149 12724.42 137.38 55054.47 88888.00 2011-05-29 01:50:14.375 149 12724.40 137.40 55054.50 88888.00 2011-05-29 01:50:14.500 149 12724.45 137.40 55054.47 88888.00 2011-05-29 01:50:14.625 149 12724.48 137.38 55054.47 88888.00 2011-05-29 01:50:14.750 149 12724.50 137.35 55054.47 88888.00 2011-05-29 01:50:14.875 149 12724.52 137.35 55054.50 88888.00 2011-05-29 01:50:15.000 149 12724.58 137.38 55054.50 88888.00 2011-05-29 01:50:15.125 149 12724.58 137.38 55054.53 88888.00 2011-05-29 01:50:15.250 149 12724.60 137.35 55054.50 88888.00 2011-05-29 01:50:15.375 149 12724.65 137.35 55054.50 88888.00 2011-05-29 01:50:15.500 149 12724.65 137.32 55054.50 88888.00 2011-05-29 01:50:15.625 149 12724.70 137.35 55054.55 88888.00 2011-05-29 01:50:15.750 149 12724.70 137.35 55054.55 88888.00 2011-05-29 01:50:15.875 149 12724.65 137.32 55054.55 88888.00 2011-05-29 01:50:16.000 149 12724.70 137.32 55054.57 88888.00 2011-05-29 01:50:16.125 149 12724.77 137.38 55054.57 88888.00 2011-05-29 01:50:16.250 149 12724.77 137.38 55054.60 88888.00 2011-05-29 01:50:16.375 149 12724.80 137.43 55054.57 88888.00 2011-05-29 01:50:16.500 149 12724.75 137.43 55054.60 88888.00 2011-05-29 01:50:16.625 149 12724.70 137.45 55054.62 88888.00 2011-05-29 01:50:16.750 149 12724.67 137.45 55054.62 88888.00 2011-05-29 01:50:16.875 149 12724.67 137.43 55054.62 88888.00 2011-05-29 01:50:17.000 149 12724.73 137.45 55054.62 88888.00 2011-05-29 01:50:17.125 149 12724.73 137.45 55054.65 88888.00 2011-05-29 01:50:17.250 149 12724.65 137.43 55054.68 88888.00 2011-05-29 01:50:17.375 149 12724.67 137.45 55054.70 88888.00 2011-05-29 01:50:17.500 149 12724.73 137.45 55054.72 88888.00 2011-05-29 01:50:17.625 149 12724.75 137.45 55054.72 88888.00 2011-05-29 01:50:17.750 149 12724.75 137.43 55054.70 88888.00 2011-05-29 01:50:17.875 149 12724.73 137.43 55054.72 88888.00 2011-05-29 01:50:18.000 149 12724.75 137.45 55054.72 88888.00 2011-05-29 01:50:18.125 149 12724.73 137.43 55054.78 88888.00 2011-05-29 01:50:18.250 149 12724.67 137.40 55054.80 88888.00 2011-05-29 01:50:18.375 149 12724.70 137.40 55054.80 88888.00 2011-05-29 01:50:18.500 149 12724.73 137.43 55054.80 88888.00 2011-05-29 01:50:18.625 149 12724.67 137.43 55054.82 88888.00 2011-05-29 01:50:18.750 149 12724.65 137.40 55054.82 88888.00 2011-05-29 01:50:18.875 149 12724.67 137.40 55054.85 88888.00 2011-05-29 01:50:19.000 149 12724.73 137.40 55054.85 88888.00 2011-05-29 01:50:19.125 149 12724.73 137.40 55054.85 88888.00 2011-05-29 01:50:19.250 149 12724.67 137.38 55054.85 88888.00 2011-05-29 01:50:19.375 149 12724.73 137.40 55054.85 88888.00 2011-05-29 01:50:19.500 149 12724.65 137.40 55054.85 88888.00 2011-05-29 01:50:19.625 149 12724.62 137.38 55054.88 88888.00 2011-05-29 01:50:19.750 149 12724.67 137.35 55054.90 88888.00 2011-05-29 01:50:19.875 149 12724.73 137.38 55054.93 88888.00 2011-05-29 01:50:20.000 149 12724.65 137.35 55054.90 88888.00 2011-05-29 01:50:20.125 149 12724.58 137.30 55054.88 88888.00 2011-05-29 01:50:20.250 149 12724.55 137.28 55054.90 88888.00 2011-05-29 01:50:20.375 149 12724.60 137.30 55054.90 88888.00 2011-05-29 01:50:20.500 149 12724.62 137.32 55054.93 88888.00 2011-05-29 01:50:20.625 149 12724.60 137.30 55054.93 88888.00 2011-05-29 01:50:20.750 149 12724.55 137.28 55054.95 88888.00 2011-05-29 01:50:20.875 149 12724.55 137.25 55054.95 88888.00 2011-05-29 01:50:21.000 149 12724.60 137.28 55055.00 88888.00 2011-05-29 01:50:21.125 149 12724.60 137.28 55055.03 88888.00 2011-05-29 01:50:21.250 149 12724.58 137.22 55055.03 88888.00 2011-05-29 01:50:21.375 149 12724.58 137.22 55055.00 88888.00 2011-05-29 01:50:21.500 149 12724.52 137.22 55055.00 88888.00 2011-05-29 01:50:21.625 149 12724.55 137.25 55055.03 88888.00 2011-05-29 01:50:21.750 149 12724.58 137.28 55055.05 88888.00 2011-05-29 01:50:21.875 149 12724.58 137.25 55055.03 88888.00 2011-05-29 01:50:22.000 149 12724.55 137.22 55055.00 88888.00 2011-05-29 01:50:22.125 149 12724.52 137.22 55055.05 88888.00 2011-05-29 01:50:22.250 149 12724.50 137.20 55055.07 88888.00 2011-05-29 01:50:22.375 149 12724.52 137.18 55055.07 88888.00 2011-05-29 01:50:22.500 149 12724.50 137.20 55055.10 88888.00 2011-05-29 01:50:22.625 149 12724.50 137.18 55055.10 88888.00 2011-05-29 01:50:22.750 149 12724.55 137.15 55055.10 88888.00 2011-05-29 01:50:22.875 149 12724.58 137.15 55055.15 88888.00 2011-05-29 01:50:23.000 149 12724.60 137.12 55055.15 88888.00 2011-05-29 01:50:23.125 149 12724.62 137.10 55055.15 88888.00 2011-05-29 01:50:23.250 149 12724.58 137.07 55055.18 88888.00 2011-05-29 01:50:23.375 149 12724.50 137.10 55055.20 88888.00 2011-05-29 01:50:23.500 149 12724.50 137.12 55055.22 88888.00 2011-05-29 01:50:23.625 149 12724.58 137.10 55055.22 88888.00 2011-05-29 01:50:23.750 149 12724.58 137.10 55055.25 88888.00 2011-05-29 01:50:23.875 149 12724.55 137.10 55055.25 88888.00 2011-05-29 01:50:24.000 149 12724.58 137.05 55055.28 88888.00 2011-05-29 01:50:24.125 149 12724.60 137.07 55055.30 88888.00 2011-05-29 01:50:24.250 149 12724.52 136.97 55055.28 88888.00 2011-05-29 01:50:24.375 149 12724.50 136.97 55055.25 88888.00 2011-05-29 01:50:24.500 149 12724.50 137.03 55055.28 88888.00 2011-05-29 01:50:24.625 149 12724.48 137.10 55055.32 88888.00 2011-05-29 01:50:24.750 149 12724.45 137.07 55055.32 88888.00 2011-05-29 01:50:24.875 149 12724.40 137.00 55055.30 88888.00 2011-05-29 01:50:25.000 149 12724.40 137.03 55055.32 88888.00 2011-05-29 01:50:25.125 149 12724.38 137.07 55055.35 88888.00 2011-05-29 01:50:25.250 149 12724.38 137.03 55055.38 88888.00 2011-05-29 01:50:25.375 149 12724.38 137.05 55055.40 88888.00 2011-05-29 01:50:25.500 149 12724.38 137.03 55055.43 88888.00 2011-05-29 01:50:25.625 149 12724.42 137.00 55055.45 88888.00 2011-05-29 01:50:25.750 149 12724.40 137.00 55055.47 88888.00 2011-05-29 01:50:25.875 149 12724.30 137.03 55055.47 88888.00 2011-05-29 01:50:26.000 149 12724.33 136.97 55055.40 88888.00 2011-05-29 01:50:26.125 149 12724.27 136.95 55055.45 88888.00 2011-05-29 01:50:26.250 149 12724.30 136.93 55055.50 88888.00 2011-05-29 01:50:26.375 149 12724.40 136.95 55055.53 88888.00 2011-05-29 01:50:26.500 149 12724.40 136.90 55055.53 88888.00 2011-05-29 01:50:26.625 149 12724.38 136.90 55055.47 88888.00 2011-05-29 01:50:26.750 149 12724.38 136.90 55055.53 88888.00 2011-05-29 01:50:26.875 149 12724.40 136.93 55055.57 88888.00 2011-05-29 01:50:27.000 149 12724.40 136.88 55055.57 88888.00 2011-05-29 01:50:27.125 149 12724.40 136.82 55055.57 88888.00 2011-05-29 01:50:27.250 149 12724.30 136.80 55055.60 88888.00 2011-05-29 01:50:27.375 149 12724.25 136.80 55055.60 88888.00 2011-05-29 01:50:27.500 149 12724.27 136.75 55055.60 88888.00 2011-05-29 01:50:27.625 149 12724.20 136.75 55055.60 88888.00 2011-05-29 01:50:27.750 149 12724.23 136.78 55055.65 88888.00 2011-05-29 01:50:27.875 149 12724.23 136.80 55055.70 88888.00 2011-05-29 01:50:28.000 149 12724.23 136.75 55055.68 88888.00 2011-05-29 01:50:28.125 149 12724.20 136.72 55055.70 88888.00 2011-05-29 01:50:28.250 149 12724.12 136.68 55055.72 88888.00 2011-05-29 01:50:28.375 149 12724.10 136.70 55055.75 88888.00 2011-05-29 01:50:28.500 149 12724.08 136.70 55055.78 88888.00 2011-05-29 01:50:28.625 149 12724.02 136.70 55055.78 88888.00 2011-05-29 01:50:28.750 149 12723.95 136.65 55055.78 88888.00 2011-05-29 01:50:28.875 149 12724.00 136.62 55055.80 88888.00 2011-05-29 01:50:29.000 149 12723.98 136.62 55055.85 88888.00 2011-05-29 01:50:29.125 149 12723.95 136.60 55055.88 88888.00 2011-05-29 01:50:29.250 149 12724.00 136.57 55055.88 88888.00 2011-05-29 01:50:29.375 149 12724.02 136.57 55055.90 88888.00 2011-05-29 01:50:29.500 149 12723.98 136.57 55055.93 88888.00 2011-05-29 01:50:29.625 149 12723.98 136.60 55055.95 88888.00 2011-05-29 01:50:29.750 149 12724.00 136.62 55055.95 88888.00 2011-05-29 01:50:29.875 149 12723.92 136.60 55055.97 88888.00 2011-05-29 01:50:30.000 149 12723.92 136.57 55055.97 88888.00 2011-05-29 01:50:30.125 149 12723.95 136.55 55056.00 88888.00 2011-05-29 01:50:30.250 149 12723.95 136.55 55055.97 88888.00 2011-05-29 01:50:30.375 149 12723.98 136.60 55056.00 88888.00 2011-05-29 01:50:30.500 149 12723.92 136.53 55056.03 88888.00 2011-05-29 01:50:30.625 149 12723.92 136.45 55056.03 88888.00 2011-05-29 01:50:30.750 149 12723.95 136.45 55056.03 88888.00 2011-05-29 01:50:30.875 149 12723.90 136.43 55056.03 88888.00 2011-05-29 01:50:31.000 149 12723.88 136.40 55056.05 88888.00 2011-05-29 01:50:31.125 149 12723.90 136.38 55056.07 88888.00 2011-05-29 01:50:31.250 149 12723.88 136.38 55056.12 88888.00 2011-05-29 01:50:31.375 149 12723.88 136.38 55056.12 88888.00 2011-05-29 01:50:31.500 149 12723.88 136.38 55056.12 88888.00 2011-05-29 01:50:31.625 149 12723.88 136.35 55056.15 88888.00 2011-05-29 01:50:31.750 149 12723.88 136.32 55056.18 88888.00 2011-05-29 01:50:31.875 149 12723.90 136.30 55056.18 88888.00 2011-05-29 01:50:32.000 149 12723.85 136.25 55056.18 88888.00 2011-05-29 01:50:32.125 149 12723.83 136.25 55056.22 88888.00 2011-05-29 01:50:32.250 149 12723.83 136.20 55056.22 88888.00 2011-05-29 01:50:32.375 149 12723.85 136.22 55056.22 88888.00 2011-05-29 01:50:32.500 149 12723.88 136.22 55056.25 88888.00 2011-05-29 01:50:32.625 149 12723.85 136.22 55056.25 88888.00 2011-05-29 01:50:32.750 149 12723.88 136.20 55056.28 88888.00 2011-05-29 01:50:32.875 149 12723.80 136.20 55056.30 88888.00 2011-05-29 01:50:33.000 149 12723.75 136.18 55056.35 88888.00 2011-05-29 01:50:33.125 149 12723.80 136.15 55056.35 88888.00 2011-05-29 01:50:33.250 149 12723.83 136.10 55056.32 88888.00 2011-05-29 01:50:33.375 149 12723.80 136.05 55056.30 88888.00 2011-05-29 01:50:33.500 149 12723.80 136.00 55056.32 88888.00 2011-05-29 01:50:33.625 149 12723.77 136.03 55056.35 88888.00 2011-05-29 01:50:33.750 149 12723.75 136.03 55056.38 88888.00 2011-05-29 01:50:33.875 149 12723.73 135.97 55056.38 88888.00 2011-05-29 01:50:34.000 149 12723.70 135.93 55056.40 88888.00 2011-05-29 01:50:34.125 149 12723.75 135.93 55056.43 88888.00 2011-05-29 01:50:34.250 149 12723.70 135.90 55056.45 88888.00 2011-05-29 01:50:34.375 149 12723.70 135.90 55056.45 88888.00 2011-05-29 01:50:34.500 149 12723.67 135.85 55056.47 88888.00 2011-05-29 01:50:34.625 149 12723.65 135.82 55056.45 88888.00 2011-05-29 01:50:34.750 149 12723.65 135.78 55056.45 88888.00 2011-05-29 01:50:34.875 149 12723.62 135.75 55056.47 88888.00 2011-05-29 01:50:35.000 149 12723.65 135.78 55056.47 88888.00 2011-05-29 01:50:35.125 149 12723.60 135.78 55056.53 88888.00 2011-05-29 01:50:35.250 149 12723.58 135.72 55056.57 88888.00 2011-05-29 01:50:35.375 149 12723.60 135.72 55056.57 88888.00 2011-05-29 01:50:35.500 149 12723.62 135.70 55056.57 88888.00 2011-05-29 01:50:35.625 149 12723.62 135.70 55056.57 88888.00 2011-05-29 01:50:35.750 149 12723.58 135.68 55056.62 88888.00 2011-05-29 01:50:35.875 149 12723.58 135.68 55056.65 88888.00 2011-05-29 01:50:36.000 149 12723.52 135.65 55056.65 88888.00 2011-05-29 01:50:36.125 149 12723.58 135.62 55056.68 88888.00 2011-05-29 01:50:36.250 149 12723.62 135.60 55056.70 88888.00 2011-05-29 01:50:36.375 149 12723.73 135.60 55056.70 88888.00 2011-05-29 01:50:36.500 149 12723.67 135.55 55056.75 88888.00 2011-05-29 01:50:36.625 149 12723.62 135.53 55056.75 88888.00 2011-05-29 01:50:36.750 149 12723.60 135.50 55056.75 88888.00 2011-05-29 01:50:36.875 149 12723.60 135.47 55056.75 88888.00 2011-05-29 01:50:37.000 149 12723.60 135.47 55056.78 88888.00 2011-05-29 01:50:37.125 149 12723.58 135.47 55056.82 88888.00 2011-05-29 01:50:37.250 149 12723.55 135.45 55056.82 88888.00 2011-05-29 01:50:37.375 149 12723.60 135.43 55056.80 88888.00 2011-05-29 01:50:37.500 149 12723.67 135.40 55056.85 88888.00 2011-05-29 01:50:37.625 149 12723.65 135.38 55056.88 88888.00 2011-05-29 01:50:37.750 149 12723.58 135.30 55056.88 88888.00 2011-05-29 01:50:37.875 149 12723.60 135.30 55056.90 88888.00 2011-05-29 01:50:38.000 149 12723.62 135.32 55056.90 88888.00 2011-05-29 01:50:38.125 149 12723.58 135.25 55056.93 88888.00 2011-05-29 01:50:38.250 149 12723.52 135.20 55056.95 88888.00 2011-05-29 01:50:38.375 149 12723.58 135.20 55056.95 88888.00 2011-05-29 01:50:38.500 149 12723.55 135.18 55056.97 88888.00 2011-05-29 01:50:38.625 149 12723.50 135.15 55057.00 88888.00 2011-05-29 01:50:38.750 149 12723.48 135.12 55057.05 88888.00 2011-05-29 01:50:38.875 149 12723.40 135.10 55057.07 88888.00 2011-05-29 01:50:39.000 149 12723.38 135.03 55057.07 88888.00 2011-05-29 01:50:39.125 149 12723.40 135.00 55057.07 88888.00 2011-05-29 01:50:39.250 149 12723.35 134.95 55057.10 88888.00 2011-05-29 01:50:39.375 149 12723.35 134.90 55057.10 88888.00 2011-05-29 01:50:39.500 149 12723.33 134.85 55057.12 88888.00 2011-05-29 01:50:39.625 149 12723.27 134.82 55057.12 88888.00 2011-05-29 01:50:39.750 149 12723.23 134.80 55057.20 88888.00 2011-05-29 01:50:39.875 149 12723.25 134.78 55057.20 88888.00 2011-05-29 01:50:40.000 149 12723.20 134.70 55057.15 88888.00 2011-05-29 01:50:40.125 149 12723.23 134.68 55057.18 88888.00 2011-05-29 01:50:40.250 149 12723.23 134.68 55057.25 88888.00 2011-05-29 01:50:40.375 149 12723.20 134.70 55057.25 88888.00 2011-05-29 01:50:40.500 149 12723.12 134.68 55057.28 88888.00 2011-05-29 01:50:40.625 149 12723.17 134.62 55057.30 88888.00 2011-05-29 01:50:40.750 149 12723.20 134.60 55057.32 88888.00 2011-05-29 01:50:40.875 149 12723.20 134.60 55057.32 88888.00 2011-05-29 01:50:41.000 149 12723.17 134.57 55057.35 88888.00 2011-05-29 01:50:41.125 149 12723.12 134.55 55057.38 88888.00 2011-05-29 01:50:41.250 149 12723.05 134.53 55057.40 88888.00 2011-05-29 01:50:41.375 149 12723.10 134.55 55057.45 88888.00 2011-05-29 01:50:41.500 149 12723.05 134.53 55057.47 88888.00 2011-05-29 01:50:41.625 149 12723.02 134.47 55057.50 88888.00 2011-05-29 01:50:41.750 149 12723.02 134.47 55057.50 88888.00 2011-05-29 01:50:41.875 149 12723.02 134.50 55057.50 88888.00 2011-05-29 01:50:42.000 149 12722.98 134.47 55057.53 88888.00 2011-05-29 01:50:42.125 149 12722.92 134.45 55057.55 88888.00 2011-05-29 01:50:42.250 149 12722.95 134.40 55057.57 88888.00 2011-05-29 01:50:42.375 149 12722.92 134.38 55057.57 88888.00 2011-05-29 01:50:42.500 149 12722.95 134.38 55057.57 88888.00 2011-05-29 01:50:42.625 149 12722.98 134.38 55057.57 88888.00 2011-05-29 01:50:42.750 149 12722.92 134.35 55057.60 88888.00 2011-05-29 01:50:42.875 149 12722.92 134.35 55057.62 88888.00 2011-05-29 01:50:43.000 149 12722.98 134.32 55057.62 88888.00 2011-05-29 01:50:43.125 149 12723.00 134.32 55057.65 88888.00 2011-05-29 01:50:43.250 149 12723.00 134.35 55057.68 88888.00 2011-05-29 01:50:43.375 149 12723.00 134.35 55057.70 88888.00 2011-05-29 01:50:43.500 149 12722.98 134.32 55057.70 88888.00 2011-05-29 01:50:43.625 149 12722.95 134.22 55057.70 88888.00 2011-05-29 01:50:43.750 149 12722.92 134.20 55057.70 88888.00 2011-05-29 01:50:43.875 149 12722.90 134.18 55057.72 88888.00 2011-05-29 01:50:44.000 149 12722.92 134.18 55057.75 88888.00 2011-05-29 01:50:44.125 149 12723.00 134.15 55057.80 88888.00 2011-05-29 01:50:44.250 149 12723.05 134.12 55057.82 88888.00 2011-05-29 01:50:44.375 149 12723.05 134.07 55057.82 88888.00 2011-05-29 01:50:44.500 149 12722.98 134.05 55057.85 88888.00 2011-05-29 01:50:44.625 149 12722.90 134.03 55057.88 88888.00 2011-05-29 01:50:44.750 149 12722.88 134.00 55057.90 88888.00 2011-05-29 01:50:44.875 149 12722.90 133.95 55057.93 88888.00 2011-05-29 01:50:45.000 149 12722.85 133.90 55057.93 88888.00 2011-05-29 01:50:45.125 149 12722.80 133.88 55057.95 88888.00 2011-05-29 01:50:45.250 149 12722.77 133.82 55057.97 88888.00 2011-05-29 01:50:45.375 149 12722.75 133.78 55057.97 88888.00 2011-05-29 01:50:45.500 149 12722.73 133.72 55057.95 88888.00 2011-05-29 01:50:45.625 149 12722.62 133.65 55057.97 88888.00 2011-05-29 01:50:45.750 149 12722.60 133.65 55058.03 88888.00 2011-05-29 01:50:45.875 149 12722.52 133.62 55058.05 88888.00 2011-05-29 01:50:46.000 149 12722.52 133.55 55058.07 88888.00 2011-05-29 01:50:46.125 149 12722.60 133.53 55058.10 88888.00 2011-05-29 01:50:46.250 149 12722.50 133.45 55058.15 88888.00 2011-05-29 01:50:46.375 149 12722.40 133.45 55058.15 88888.00 2011-05-29 01:50:46.500 149 12722.38 133.43 55058.18 88888.00 2011-05-29 01:50:46.625 149 12722.38 133.38 55058.20 88888.00 2011-05-29 01:50:46.750 149 12722.38 133.32 55058.20 88888.00 2011-05-29 01:50:46.875 149 12722.33 133.28 55058.25 88888.00 2011-05-29 01:50:47.000 149 12722.25 133.22 55058.28 88888.00 2011-05-29 01:50:47.125 149 12722.23 133.20 55058.32 88888.00 2011-05-29 01:50:47.250 149 12722.17 133.18 55058.35 88888.00 2011-05-29 01:50:47.375 149 12722.08 133.12 55058.35 88888.00 2011-05-29 01:50:47.500 149 12721.98 133.07 55058.35 88888.00 2011-05-29 01:50:47.625 149 12721.95 133.05 55058.38 88888.00 2011-05-29 01:50:47.750 149 12721.88 133.03 55058.43 88888.00 2011-05-29 01:50:47.875 149 12721.85 132.95 55058.45 88888.00 2011-05-29 01:50:48.000 149 12721.83 132.88 55058.45 88888.00 2011-05-29 01:50:48.125 149 12721.75 132.85 55058.47 88888.00 2011-05-29 01:50:48.250 149 12721.73 132.80 55058.50 88888.00 2011-05-29 01:50:48.375 149 12721.80 132.82 55058.50 88888.00 2011-05-29 01:50:48.500 149 12721.77 132.80 55058.55 88888.00 2011-05-29 01:50:48.625 149 12721.73 132.80 55058.57 88888.00 2011-05-29 01:50:48.750 149 12721.65 132.75 55058.62 88888.00 2011-05-29 01:50:48.875 149 12721.62 132.72 55058.65 88888.00 2011-05-29 01:50:49.000 149 12721.62 132.70 55058.62 88888.00 2011-05-29 01:50:49.125 149 12721.55 132.68 55058.65 88888.00 2011-05-29 01:50:49.250 149 12721.50 132.57 55058.68 88888.00 2011-05-29 01:50:49.375 149 12721.52 132.55 55058.70 88888.00 2011-05-29 01:50:49.500 149 12721.50 132.53 55058.70 88888.00 2011-05-29 01:50:49.625 149 12721.52 132.55 55058.72 88888.00 2011-05-29 01:50:49.750 149 12721.52 132.53 55058.75 88888.00 2011-05-29 01:50:49.875 149 12721.55 132.45 55058.78 88888.00 2011-05-29 01:50:50.000 149 12721.62 132.43 55058.80 88888.00 2011-05-29 01:50:50.125 149 12721.65 132.40 55058.85 88888.00 2011-05-29 01:50:50.250 149 12721.67 132.32 55058.85 88888.00 2011-05-29 01:50:50.375 149 12721.65 132.32 55058.88 88888.00 2011-05-29 01:50:50.500 149 12721.60 132.30 55058.90 88888.00 2011-05-29 01:50:50.625 149 12721.60 132.30 55058.93 88888.00 2011-05-29 01:50:50.750 149 12721.58 132.25 55058.93 88888.00 2011-05-29 01:50:50.875 149 12721.60 132.20 55058.95 88888.00 2011-05-29 01:50:51.000 149 12721.58 132.15 55059.00 88888.00 2011-05-29 01:50:51.125 149 12721.55 132.15 55059.03 88888.00 2011-05-29 01:50:51.250 149 12721.50 132.05 55059.05 88888.00 2011-05-29 01:50:51.375 149 12721.50 132.00 55059.05 88888.00 2011-05-29 01:50:51.500 149 12721.50 131.95 55059.05 88888.00 2011-05-29 01:50:51.625 149 12721.52 131.93 55059.10 88888.00 2011-05-29 01:50:51.750 149 12721.48 131.93 55059.12 88888.00 2011-05-29 01:50:51.875 149 12721.42 131.90 55059.15 88888.00 2011-05-29 01:50:52.000 149 12721.38 131.90 55059.15 88888.00 2011-05-29 01:50:52.125 149 12721.35 131.85 55059.18 88888.00 2011-05-29 01:50:52.250 149 12721.27 131.80 55059.20 88888.00 2011-05-29 01:50:52.375 149 12721.25 131.78 55059.22 88888.00 2011-05-29 01:50:52.500 149 12721.20 131.75 55059.22 88888.00 2011-05-29 01:50:52.625 149 12721.12 131.72 55059.25 88888.00 2011-05-29 01:50:52.750 149 12720.98 131.65 55059.25 88888.00 2011-05-29 01:50:52.875 149 12720.92 131.57 55059.28 88888.00 2011-05-29 01:50:53.000 149 12720.92 131.57 55059.30 88888.00 2011-05-29 01:50:53.125 149 12720.90 131.57 55059.32 88888.00 2011-05-29 01:50:53.250 149 12720.80 131.53 55059.38 88888.00 2011-05-29 01:50:53.375 149 12720.77 131.47 55059.38 88888.00 2011-05-29 01:50:53.500 149 12720.73 131.43 55059.43 88888.00 2011-05-29 01:50:53.625 149 12720.67 131.43 55059.45 88888.00 2011-05-29 01:50:53.750 149 12720.52 131.40 55059.47 88888.00 2011-05-29 01:50:53.875 149 12720.52 131.32 55059.50 88888.00 2011-05-29 01:50:54.000 149 12720.52 131.28 55059.50 88888.00 2011-05-29 01:50:54.125 149 12720.48 131.25 55059.57 88888.00 2011-05-29 01:50:54.250 149 12720.33 131.22 55059.60 88888.00 2011-05-29 01:50:54.375 149 12720.27 131.22 55059.60 88888.00 2011-05-29 01:50:54.500 149 12720.17 131.20 55059.68 88888.00 2011-05-29 01:50:54.625 149 12720.10 131.15 55059.68 88888.00 2011-05-29 01:50:54.750 149 12720.12 131.10 55059.70 88888.00 2011-05-29 01:50:54.875 149 12720.12 131.12 55059.72 88888.00 2011-05-29 01:50:55.000 149 12720.05 131.12 55059.72 88888.00 2011-05-29 01:50:55.125 149 12719.98 131.10 55059.78 88888.00 2011-05-29 01:50:55.250 149 12719.90 131.07 55059.82 88888.00 2011-05-29 01:50:55.375 149 12719.90 131.05 55059.82 88888.00 2011-05-29 01:50:55.500 149 12719.85 130.97 55059.82 88888.00 2011-05-29 01:50:55.625 149 12719.75 130.93 55059.82 88888.00 2011-05-29 01:50:55.750 149 12719.77 130.93 55059.88 88888.00 2011-05-29 01:50:55.875 149 12719.80 130.95 55059.93 88888.00 2011-05-29 01:50:56.000 149 12719.73 130.93 55059.95 88888.00 2011-05-29 01:50:56.125 149 12719.60 130.88 55059.95 88888.00 2011-05-29 01:50:56.250 149 12719.52 130.85 55059.97 88888.00 2011-05-29 01:50:56.375 149 12719.52 130.88 55060.00 88888.00 2011-05-29 01:50:56.500 149 12719.50 130.82 55060.03 88888.00 2011-05-29 01:50:56.625 149 12719.42 130.78 55060.00 88888.00 2011-05-29 01:50:56.750 149 12719.40 130.72 55060.05 88888.00 2011-05-29 01:50:56.875 149 12719.42 130.68 55060.05 88888.00 2011-05-29 01:50:57.000 149 12719.40 130.68 55060.10 88888.00 2011-05-29 01:50:57.125 149 12719.33 130.65 55060.18 88888.00 2011-05-29 01:50:57.250 149 12719.30 130.60 55060.18 88888.00 2011-05-29 01:50:57.375 149 12719.27 130.57 55060.18 88888.00 2011-05-29 01:50:57.500 149 12719.25 130.50 55060.20 88888.00 2011-05-29 01:50:57.625 149 12719.20 130.45 55060.20 88888.00 2011-05-29 01:50:57.750 149 12719.20 130.45 55060.22 88888.00 2011-05-29 01:50:57.875 149 12719.20 130.38 55060.25 88888.00 2011-05-29 01:50:58.000 149 12719.17 130.32 55060.28 88888.00 2011-05-29 01:50:58.125 149 12719.15 130.30 55060.30 88888.00 2011-05-29 01:50:58.250 149 12719.08 130.22 55060.32 88888.00 2011-05-29 01:50:58.375 149 12719.05 130.20 55060.38 88888.00 2011-05-29 01:50:58.500 149 12719.05 130.18 55060.40 88888.00 2011-05-29 01:50:58.625 149 12719.02 130.15 55060.43 88888.00 2011-05-29 01:50:58.750 149 12718.95 130.05 55060.45 88888.00 2011-05-29 01:50:58.875 149 12718.90 129.93 55060.47 88888.00 2011-05-29 01:50:59.000 149 12718.88 129.90 55060.47 88888.00 2011-05-29 01:50:59.125 149 12718.77 129.85 55060.50 88888.00 2011-05-29 01:50:59.250 149 12718.70 129.78 55060.53 88888.00 2011-05-29 01:50:59.375 149 12718.73 129.75 55060.55 88888.00 2011-05-29 01:50:59.500 149 12718.65 129.72 55060.60 88888.00 2011-05-29 01:50:59.625 149 12718.52 129.68 55060.60 88888.00 2011-05-29 01:50:59.750 149 12718.48 129.60 55060.60 88888.00 2011-05-29 01:50:59.875 149 12718.52 129.57 55060.65 88888.00 2011-05-29 01:51:00.000 149 12718.50 129.53 55060.70 88888.00 2011-05-29 01:51:00.125 149 12718.50 129.47 55060.72 88888.00 2011-05-29 01:51:00.250 149 12718.40 129.43 55060.78 88888.00 2011-05-29 01:51:00.375 149 12718.33 129.40 55060.80 88888.00 2011-05-29 01:51:00.500 149 12718.27 129.35 55060.82 88888.00 2011-05-29 01:51:00.625 149 12718.27 129.25 55060.85 88888.00 2011-05-29 01:51:00.750 149 12718.20 129.22 55060.88 88888.00 2011-05-29 01:51:00.875 149 12718.17 129.20 55060.90 88888.00 2011-05-29 01:51:01.000 149 12718.15 129.18 55060.93 88888.00 2011-05-29 01:51:01.125 149 12718.08 129.15 55060.97 88888.00 2011-05-29 01:51:01.250 149 12717.98 129.07 55060.97 88888.00 2011-05-29 01:51:01.375 149 12718.02 129.05 55060.97 88888.00 2011-05-29 01:51:01.500 149 12718.02 129.00 55061.00 88888.00 2011-05-29 01:51:01.625 149 12717.85 129.00 55061.03 88888.00 2011-05-29 01:51:01.750 149 12717.80 128.97 55061.03 88888.00 2011-05-29 01:51:01.875 149 12717.80 128.95 55061.10 88888.00 2011-05-29 01:51:02.000 149 12717.77 128.93 55061.10 88888.00 2011-05-29 01:51:02.125 149 12717.75 128.90 55061.15 88888.00 2011-05-29 01:51:02.250 149 12717.67 128.85 55061.18 88888.00 2011-05-29 01:51:02.375 149 12717.65 128.85 55061.18 88888.00 2011-05-29 01:51:02.500 149 12717.60 128.90 55061.22 88888.00 2011-05-29 01:51:02.625 149 12717.55 128.93 55061.25 88888.00 2011-05-29 01:51:02.750 149 12717.50 128.88 55061.25 88888.00 2011-05-29 01:51:02.875 149 12717.38 128.88 55061.25 88888.00 2011-05-29 01:51:03.000 149 12717.27 128.85 55061.25 88888.00 2011-05-29 01:51:03.125 149 12717.27 128.80 55061.30 88888.00 2011-05-29 01:51:03.250 149 12717.30 128.85 55061.35 88888.00 2011-05-29 01:51:03.375 149 12717.25 128.88 55061.35 88888.00 2011-05-29 01:51:03.500 149 12717.20 128.88 55061.38 88888.00 2011-05-29 01:51:03.625 149 12717.20 128.82 55061.38 88888.00 2011-05-29 01:51:03.750 149 12717.17 128.78 55061.43 88888.00 2011-05-29 01:51:03.875 149 12717.23 128.78 55061.43 88888.00 2011-05-29 01:51:04.000 149 12717.17 128.72 55061.43 88888.00 2011-05-29 01:51:04.125 149 12717.10 128.70 55061.45 88888.00 2011-05-29 01:51:04.250 149 12717.00 128.68 55061.47 88888.00 2011-05-29 01:51:04.375 149 12716.92 128.70 55061.50 88888.00 2011-05-29 01:51:04.500 149 12716.92 128.68 55061.53 88888.00 2011-05-29 01:51:04.625 149 12716.90 128.65 55061.55 88888.00 2011-05-29 01:51:04.750 149 12716.85 128.60 55061.57 88888.00 2011-05-29 01:51:04.875 149 12716.85 128.55 55061.60 88888.00 2011-05-29 01:51:05.000 149 12716.83 128.50 55061.60 88888.00 2011-05-29 01:51:05.125 149 12716.80 128.50 55061.62 88888.00 2011-05-29 01:51:05.250 149 12716.77 128.47 55061.68 88888.00 2011-05-29 01:51:05.375 149 12716.75 128.45 55061.70 88888.00 2011-05-29 01:51:05.500 149 12716.62 128.38 55061.70 88888.00 2011-05-29 01:51:05.625 149 12716.60 128.30 55061.72 88888.00 2011-05-29 01:51:05.750 149 12716.62 128.25 55061.80 88888.00 2011-05-29 01:51:05.875 149 12716.55 128.20 55061.80 88888.00 2011-05-29 01:51:06.000 149 12716.50 128.15 55061.80 88888.00 2011-05-29 01:51:06.125 149 12716.45 128.07 55061.82 88888.00 2011-05-29 01:51:06.250 149 12716.40 128.03 55061.88 88888.00 2011-05-29 01:51:06.375 149 12716.40 127.97 55061.93 88888.00 2011-05-29 01:51:06.500 149 12716.38 127.95 55061.95 88888.00 2011-05-29 01:51:06.625 149 12716.25 127.90 55061.97 88888.00 2011-05-29 01:51:06.750 149 12716.10 127.80 55061.95 88888.00 2011-05-29 01:51:06.875 149 12716.05 127.70 55061.97 88888.00 2011-05-29 01:51:07.000 149 12716.08 127.67 55062.00 88888.00 2011-05-29 01:51:07.125 149 12716.08 127.65 55062.03 88888.00 2011-05-29 01:51:07.250 149 12715.95 127.55 55062.07 88888.00 2011-05-29 01:51:07.375 149 12715.85 127.45 55062.10 88888.00 2011-05-29 01:51:07.500 149 12715.75 127.45 55062.12 88888.00 2011-05-29 01:51:07.625 149 12715.80 127.45 55062.18 88888.00 2011-05-29 01:51:07.750 149 12715.70 127.40 55062.25 88888.00 2011-05-29 01:51:07.875 149 12715.67 127.33 55062.25 88888.00 2011-05-29 01:51:08.000 149 12715.65 127.28 55062.22 88888.00 2011-05-29 01:51:08.125 149 12715.58 127.30 55062.28 88888.00 2011-05-29 01:51:08.250 149 12715.42 127.25 55062.30 88888.00 2011-05-29 01:51:08.375 149 12715.35 127.20 55062.32 88888.00 2011-05-29 01:51:08.500 149 12715.27 127.15 55062.30 88888.00 2011-05-29 01:51:08.625 149 12715.25 127.12 55062.32 88888.00 2011-05-29 01:51:08.750 149 12715.23 127.15 55062.38 88888.00 2011-05-29 01:51:08.875 149 12715.15 127.12 55062.40 88888.00 2011-05-29 01:51:09.000 149 12715.12 127.12 55062.43 88888.00 2011-05-29 01:51:09.125 149 12715.12 127.10 55062.45 88888.00 2011-05-29 01:51:09.250 149 12715.08 127.03 55062.45 88888.00 2011-05-29 01:51:09.375 149 12714.98 127.03 55062.45 88888.00 2011-05-29 01:51:09.500 149 12714.98 127.05 55062.47 88888.00 2011-05-29 01:51:09.625 149 12714.98 127.03 55062.50 88888.00 2011-05-29 01:51:09.750 149 12714.98 127.03 55062.53 88888.00 2011-05-29 01:51:09.875 149 12714.98 127.00 55062.53 88888.00 2011-05-29 01:51:10.000 149 12714.90 126.97 55062.55 88888.00 2011-05-29 01:51:10.125 149 12714.77 126.95 55062.57 88888.00 2011-05-29 01:51:10.250 149 12714.77 126.95 55062.62 88888.00 2011-05-29 01:51:10.375 149 12714.85 126.95 55062.60 88888.00 2011-05-29 01:51:10.500 149 12714.85 126.90 55062.60 88888.00 2011-05-29 01:51:10.625 149 12714.77 126.88 55062.62 88888.00 2011-05-29 01:51:10.750 149 12714.75 126.90 55062.65 88888.00 2011-05-29 01:51:10.875 149 12714.75 126.85 55062.68 88888.00 2011-05-29 01:51:11.000 149 12714.75 126.80 55062.72 88888.00 2011-05-29 01:51:11.125 149 12714.70 126.80 55062.78 88888.00 2011-05-29 01:51:11.250 149 12714.58 126.83 55062.82 88888.00 2011-05-29 01:51:11.375 149 12714.58 126.78 55062.82 88888.00 2011-05-29 01:51:11.500 149 12714.55 126.70 55062.80 88888.00 2011-05-29 01:51:11.625 149 12714.55 126.67 55062.80 88888.00 2011-05-29 01:51:11.750 149 12714.50 126.67 55062.88 88888.00 2011-05-29 01:51:11.875 149 12714.40 126.65 55062.85 88888.00 2011-05-29 01:51:12.000 149 12714.38 126.62 55062.88 88888.00 2011-05-29 01:51:12.125 149 12714.35 126.60 55062.88 88888.00 2011-05-29 01:51:12.250 149 12714.35 126.55 55062.95 88888.00 2011-05-29 01:51:12.375 149 12714.38 126.53 55062.95 88888.00 2011-05-29 01:51:12.500 149 12714.35 126.50 55062.97 88888.00 2011-05-29 01:51:12.625 149 12714.30 126.47 55062.97 88888.00 2011-05-29 01:51:12.750 149 12714.27 126.45 55063.00 88888.00 2011-05-29 01:51:12.875 149 12714.23 126.40 55063.00 88888.00 2011-05-29 01:51:13.000 149 12714.12 126.38 55063.03 88888.00 2011-05-29 01:51:13.125 149 12714.05 126.35 55063.05 88888.00 2011-05-29 01:51:13.250 149 12714.02 126.33 55063.05 88888.00 2011-05-29 01:51:13.375 149 12714.05 126.30 55063.07 88888.00 2011-05-29 01:51:13.500 149 12713.98 126.28 55063.10 88888.00 2011-05-29 01:51:13.625 149 12713.88 126.22 55063.15 88888.00 2011-05-29 01:51:13.750 149 12713.77 126.20 55063.18 88888.00 2011-05-29 01:51:13.875 149 12713.75 126.20 55063.20 88888.00 2011-05-29 01:51:14.000 149 12713.77 126.17 55063.20 88888.00 2011-05-29 01:51:14.125 149 12713.70 126.15 55063.22 88888.00 2011-05-29 01:51:14.250 149 12713.65 126.10 55063.28 88888.00 2011-05-29 01:51:14.375 149 12713.65 126.08 55063.30 88888.00 2011-05-29 01:51:14.500 149 12713.62 126.03 55063.28 88888.00 2011-05-29 01:51:14.625 149 12713.58 125.97 55063.30 88888.00 2011-05-29 01:51:14.750 149 12713.48 125.92 55063.30 88888.00 2011-05-29 01:51:14.875 149 12713.48 126.00 55063.35 88888.00 2011-05-29 01:51:15.000 149 12713.40 126.00 55063.38 88888.00 2011-05-29 01:51:15.125 149 12713.38 125.97 55063.45 88888.00 2011-05-29 01:51:15.250 149 12713.30 125.90 55063.45 88888.00 2011-05-29 01:51:15.375 149 12713.23 125.88 55063.40 88888.00 2011-05-29 01:51:15.500 149 12713.20 125.83 55063.43 88888.00 2011-05-29 01:51:15.625 149 12713.17 125.83 55063.45 88888.00 2011-05-29 01:51:15.750 149 12713.10 125.80 55063.50 88888.00 2011-05-29 01:51:15.875 149 12713.08 125.80 55063.53 88888.00 2011-05-29 01:51:16.000 149 12713.00 125.75 55063.53 88888.00 2011-05-29 01:51:16.125 149 12712.95 125.72 55063.55 88888.00 2011-05-29 01:51:16.250 149 12712.83 125.70 55063.57 88888.00 2011-05-29 01:51:16.375 149 12712.80 125.70 55063.55 88888.00 2011-05-29 01:51:16.500 149 12712.80 125.72 55063.60 88888.00 2011-05-29 01:51:16.625 149 12712.77 125.70 55063.62 88888.00 2011-05-29 01:51:16.750 149 12712.73 125.67 55063.65 88888.00 2011-05-29 01:51:16.875 149 12712.65 125.62 55063.68 88888.00 2011-05-29 01:51:17.000 149 12712.65 125.60 55063.65 88888.00 2011-05-29 01:51:17.125 149 12712.62 125.62 55063.68 88888.00 2011-05-29 01:51:17.250 149 12712.55 125.60 55063.70 88888.00 2011-05-29 01:51:17.375 149 12712.50 125.60 55063.75 88888.00 2011-05-29 01:51:17.500 149 12712.42 125.60 55063.75 88888.00 2011-05-29 01:51:17.625 149 12712.42 125.55 55063.78 88888.00 2011-05-29 01:51:17.750 149 12712.45 125.53 55063.78 88888.00 2011-05-29 01:51:17.875 149 12712.45 125.50 55063.82 88888.00 2011-05-29 01:51:18.000 149 12712.50 125.50 55063.85 88888.00 2011-05-29 01:51:18.125 149 12712.45 125.53 55063.88 88888.00 2011-05-29 01:51:18.250 149 12712.25 125.50 55063.90 88888.00 2011-05-29 01:51:18.375 149 12712.25 125.47 55063.90 88888.00 2011-05-29 01:51:18.500 149 12712.27 125.47 55063.90 88888.00 2011-05-29 01:51:18.625 149 12712.23 125.42 55063.93 88888.00 2011-05-29 01:51:18.750 149 12712.17 125.38 55063.93 88888.00 2011-05-29 01:51:18.875 149 12712.15 125.35 55063.95 88888.00 2011-05-29 01:51:19.000 149 12712.10 125.35 55064.00 88888.00 2011-05-29 01:51:19.125 149 12712.08 125.35 55064.03 88888.00 2011-05-29 01:51:19.250 149 12712.08 125.33 55064.03 88888.00 2011-05-29 01:51:19.375 149 12712.12 125.30 55064.03 88888.00 2011-05-29 01:51:19.500 149 12712.12 125.33 55064.10 88888.00 2011-05-29 01:51:19.625 149 12712.10 125.30 55064.10 88888.00 2011-05-29 01:51:19.750 149 12712.10 125.28 55064.10 88888.00 2011-05-29 01:51:19.875 149 12712.02 125.25 55064.12 88888.00 2011-05-29 01:51:20.000 149 12711.98 125.22 55064.10 88888.00 2011-05-29 01:51:20.125 149 12712.00 125.25 55064.12 88888.00 2011-05-29 01:51:20.250 149 12711.92 125.28 55064.15 88888.00 2011-05-29 01:51:20.375 149 12711.88 125.25 55064.15 88888.00 2011-05-29 01:51:20.500 149 12711.85 125.17 55064.18 88888.00 2011-05-29 01:51:20.625 149 12711.80 125.15 55064.18 88888.00 2011-05-29 01:51:20.750 149 12711.65 125.10 55064.20 88888.00 2011-05-29 01:51:20.875 149 12711.52 125.08 55064.22 88888.00 2011-05-29 01:51:21.000 149 12711.50 125.10 55064.25 88888.00 2011-05-29 01:51:21.125 149 12711.48 125.10 55064.28 88888.00 2011-05-29 01:51:21.250 149 12711.42 125.05 55064.28 88888.00 2011-05-29 01:51:21.375 149 12711.40 125.03 55064.28 88888.00 2011-05-29 01:51:21.500 149 12711.45 125.05 55064.30 88888.00 2011-05-29 01:51:21.625 149 12711.42 125.03 55064.32 88888.00 2011-05-29 01:51:21.750 149 12711.30 124.95 55064.35 88888.00 2011-05-29 01:51:21.875 149 12711.15 124.95 55064.35 88888.00 2011-05-29 01:51:22.000 149 12711.15 124.95 55064.40 88888.00 2011-05-29 01:51:22.125 149 12711.20 124.95 55064.45 88888.00 2011-05-29 01:51:22.250 149 12711.12 124.90 55064.40 88888.00 2011-05-29 01:51:22.375 149 12711.10 124.90 55064.43 88888.00 2011-05-29 01:51:22.500 149 12711.08 124.90 55064.47 88888.00 2011-05-29 01:51:22.625 149 12711.10 124.90 55064.50 88888.00 2011-05-29 01:51:22.750 149 12711.00 124.83 55064.47 88888.00 2011-05-29 01:51:22.875 149 12710.88 124.85 55064.50 88888.00 2011-05-29 01:51:23.000 149 12710.85 124.85 55064.53 88888.00 2011-05-29 01:51:23.125 149 12710.85 124.85 55064.55 88888.00 2011-05-29 01:51:23.250 149 12710.80 124.80 55064.57 88888.00 2011-05-29 01:51:23.375 149 12710.75 124.78 55064.57 88888.00 2011-05-29 01:51:23.500 149 12710.73 124.75 55064.60 88888.00 2011-05-29 01:51:23.625 149 12710.75 124.75 55064.60 88888.00 2011-05-29 01:51:23.750 149 12710.70 124.75 55064.62 88888.00 2011-05-29 01:51:23.875 149 12710.67 124.70 55064.65 88888.00 2011-05-29 01:51:24.000 149 12710.65 124.67 55064.68 88888.00 2011-05-29 01:51:24.125 149 12710.65 124.67 55064.70 88888.00 2011-05-29 01:51:24.250 149 12710.60 124.65 55064.72 88888.00 2011-05-29 01:51:24.375 149 12710.55 124.67 55064.75 88888.00 2011-05-29 01:51:24.500 149 12710.58 124.65 55064.72 88888.00 2011-05-29 01:51:24.625 149 12710.45 124.62 55064.78 88888.00 2011-05-29 01:51:24.750 149 12710.38 124.62 55064.78 88888.00 2011-05-29 01:51:24.875 149 12710.30 124.58 55064.78 88888.00 2011-05-29 01:51:25.000 149 12710.15 124.58 55064.78 88888.00 2011-05-29 01:51:25.125 149 12710.12 124.60 55064.80 88888.00 2011-05-29 01:51:25.250 149 12710.12 124.62 55064.82 88888.00 2011-05-29 01:51:25.375 149 12710.12 124.60 55064.82 88888.00 2011-05-29 01:51:25.500 149 12710.08 124.55 55064.88 88888.00 2011-05-29 01:51:25.625 149 12710.02 124.58 55064.88 88888.00 2011-05-29 01:51:25.750 149 12710.02 124.58 55064.88 88888.00 2011-05-29 01:51:25.875 149 12709.98 124.53 55064.90 88888.00 2011-05-29 01:51:26.000 149 12709.95 124.53 55064.90 88888.00 2011-05-29 01:51:26.125 149 12709.92 124.53 55064.93 88888.00 2011-05-29 01:51:26.250 149 12709.88 124.53 55064.95 88888.00 2011-05-29 01:51:26.375 149 12709.88 124.50 55064.95 88888.00 2011-05-29 01:51:26.500 149 12709.92 124.45 55064.95 88888.00 2011-05-29 01:51:26.625 149 12709.98 124.45 55064.95 88888.00 2011-05-29 01:51:26.750 149 12710.00 124.47 55064.97 88888.00 2011-05-29 01:51:26.875 149 12710.05 124.47 55064.97 88888.00 2011-05-29 01:51:27.000 149 12709.98 124.42 55064.97 88888.00 2011-05-29 01:51:27.125 149 12709.88 124.38 55065.03 88888.00 2011-05-29 01:51:27.250 149 12709.80 124.35 55065.05 88888.00 2011-05-29 01:51:27.375 149 12709.73 124.33 55065.05 88888.00 2011-05-29 01:51:27.500 149 12709.75 124.33 55065.05 88888.00 2011-05-29 01:51:27.625 149 12709.75 124.33 55065.07 88888.00 2011-05-29 01:51:27.750 149 12709.65 124.28 55065.07 88888.00 2011-05-29 01:51:27.875 149 12709.60 124.30 55065.07 88888.00 2011-05-29 01:51:28.000 149 12709.60 124.25 55065.07 88888.00 2011-05-29 01:51:28.125 149 12709.58 124.20 55065.10 88888.00 2011-05-29 01:51:28.250 149 12709.58 124.22 55065.12 88888.00 2011-05-29 01:51:28.375 149 12709.52 124.22 55065.15 88888.00 2011-05-29 01:51:28.500 149 12709.50 124.20 55065.15 88888.00 2011-05-29 01:51:28.625 149 12709.45 124.22 55065.20 88888.00 2011-05-29 01:51:28.750 149 12709.33 124.25 55065.20 88888.00 2011-05-29 01:51:28.875 149 12709.25 124.17 55065.22 88888.00 2011-05-29 01:51:29.000 149 12709.17 124.20 55065.20 88888.00 2011-05-29 01:51:29.125 149 12709.12 124.20 55065.25 88888.00 2011-05-29 01:51:29.250 149 12709.12 124.20 55065.25 88888.00 2011-05-29 01:51:29.375 149 12709.10 124.17 55065.25 88888.00 2011-05-29 01:51:29.500 149 12708.92 124.15 55065.22 88888.00 2011-05-29 01:51:29.625 149 12708.85 124.17 55065.30 88888.00 2011-05-29 01:51:29.750 149 12708.80 124.20 55065.32 88888.00 2011-05-29 01:51:29.875 149 12708.75 124.17 55065.32 88888.00 2011-05-29 01:51:30.000 149 12708.73 124.15 55065.30 88888.00 2011-05-29 01:51:30.125 149 12708.70 124.15 55065.35 88888.00 2011-05-29 01:51:30.250 149 12708.62 124.15 55065.38 88888.00 2011-05-29 01:51:30.375 149 12708.67 124.22 55065.40 88888.00 2011-05-29 01:51:30.500 149 12708.70 124.25 55065.40 88888.00 2011-05-29 01:51:30.625 149 12708.65 124.25 55065.43 88888.00 2011-05-29 01:51:30.750 149 12708.55 124.25 55065.43 88888.00 2011-05-29 01:51:30.875 149 12708.52 124.25 55065.40 88888.00 2011-05-29 01:51:31.000 149 12708.52 124.20 55065.40 88888.00 2011-05-29 01:51:31.125 149 12708.52 124.20 55065.40 88888.00 2011-05-29 01:51:31.250 149 12708.45 124.20 55065.40 88888.00 2011-05-29 01:51:31.375 149 12708.45 124.22 55065.43 88888.00 2011-05-29 01:51:31.500 149 12708.45 124.22 55065.45 88888.00 2011-05-29 01:51:31.625 149 12708.42 124.20 55065.43 88888.00 2011-05-29 01:51:31.750 149 12708.42 124.17 55065.45 88888.00 2011-05-29 01:51:31.875 149 12708.35 124.15 55065.50 88888.00 2011-05-29 01:51:32.000 149 12708.30 124.10 55065.47 88888.00 2011-05-29 01:51:32.125 149 12708.33 124.12 55065.55 88888.00 2011-05-29 01:51:32.250 149 12708.25 124.12 55065.55 88888.00 2011-05-29 01:51:32.375 149 12708.20 124.12 55065.55 88888.00 2011-05-29 01:51:32.500 149 12708.23 124.10 55065.57 88888.00 2011-05-29 01:51:32.625 149 12708.15 124.10 55065.57 88888.00 2011-05-29 01:51:32.750 149 12708.10 124.10 55065.57 88888.00 2011-05-29 01:51:32.875 149 12708.15 124.08 55065.57 88888.00 2011-05-29 01:51:33.000 149 12708.15 124.05 55065.57 88888.00 2011-05-29 01:51:33.125 149 12708.17 124.03 55065.60 88888.00 2011-05-29 01:51:33.250 149 12708.17 124.00 55065.62 88888.00 2011-05-29 01:51:33.375 149 12708.20 124.03 55065.60 88888.00 2011-05-29 01:51:33.500 149 12708.10 124.05 55065.60 88888.00 2011-05-29 01:51:33.625 149 12708.02 124.03 55065.60 88888.00 2011-05-29 01:51:33.750 149 12708.02 124.03 55065.62 88888.00 2011-05-29 01:51:33.875 149 12708.02 124.05 55065.65 88888.00 2011-05-29 01:51:34.000 149 12708.00 123.97 55065.62 88888.00 2011-05-29 01:51:34.125 149 12708.02 123.92 55065.60 88888.00 2011-05-29 01:51:34.250 149 12708.02 123.90 55065.62 88888.00 2011-05-29 01:51:34.375 149 12708.02 123.92 55065.60 88888.00 2011-05-29 01:51:34.500 149 12708.02 123.90 55065.65 88888.00 2011-05-29 01:51:34.625 149 12708.00 123.88 55065.62 88888.00 2011-05-29 01:51:34.750 149 12708.02 123.88 55065.65 88888.00 2011-05-29 01:51:34.875 149 12708.05 123.88 55065.65 88888.00 2011-05-29 01:51:35.000 149 12708.10 123.83 55065.65 88888.00 2011-05-29 01:51:35.125 149 12708.08 123.83 55065.70 88888.00 2011-05-29 01:51:35.250 149 12708.00 123.83 55065.72 88888.00 2011-05-29 01:51:35.375 149 12708.02 123.85 55065.70 88888.00 2011-05-29 01:51:35.500 149 12707.98 123.85 55065.70 88888.00 2011-05-29 01:51:35.625 149 12708.00 123.83 55065.75 88888.00 2011-05-29 01:51:35.750 149 12708.05 123.85 55065.75 88888.00 2011-05-29 01:51:35.875 149 12707.98 123.83 55065.75 88888.00 2011-05-29 01:51:36.000 149 12707.90 123.80 55065.72 88888.00 2011-05-29 01:51:36.125 149 12707.88 123.83 55065.78 88888.00 2011-05-29 01:51:36.250 149 12707.83 123.88 55065.78 88888.00 2011-05-29 01:51:36.375 149 12707.77 123.88 55065.75 88888.00 2011-05-29 01:51:36.500 149 12707.75 123.90 55065.72 88888.00 2011-05-29 01:51:36.625 149 12707.77 123.88 55065.75 88888.00 2011-05-29 01:51:36.750 149 12707.75 123.88 55065.78 88888.00 2011-05-29 01:51:36.875 149 12707.73 123.90 55065.78 88888.00 2011-05-29 01:51:37.000 149 12707.65 123.88 55065.78 88888.00 2011-05-29 01:51:37.125 149 12707.62 123.88 55065.78 88888.00 2011-05-29 01:51:37.250 149 12707.55 123.88 55065.80 88888.00 2011-05-29 01:51:37.375 149 12707.60 123.92 55065.80 88888.00 2011-05-29 01:51:37.500 149 12707.58 123.92 55065.82 88888.00 2011-05-29 01:51:37.625 149 12707.52 123.92 55065.78 88888.00 2011-05-29 01:51:37.750 149 12707.60 123.92 55065.78 88888.00 2011-05-29 01:51:37.875 149 12707.70 123.95 55065.80 88888.00 2011-05-29 01:51:38.000 149 12707.62 123.95 55065.82 88888.00 2011-05-29 01:51:38.125 149 12707.48 123.95 55065.85 88888.00 2011-05-29 01:51:38.250 149 12707.42 124.00 55065.88 88888.00 2011-05-29 01:51:38.375 149 12707.45 124.00 55065.88 88888.00 2011-05-29 01:51:38.500 149 12707.42 123.97 55065.85 88888.00 2011-05-29 01:51:38.625 149 12707.35 123.97 55065.85 88888.00 2011-05-29 01:51:38.750 149 12707.40 124.00 55065.85 88888.00 2011-05-29 01:51:38.875 149 12707.48 124.03 55065.85 88888.00 2011-05-29 01:51:39.000 149 12707.48 124.00 55065.85 88888.00 2011-05-29 01:51:39.125 149 12707.38 124.03 55065.85 88888.00 2011-05-29 01:51:39.250 149 12707.27 124.00 55065.85 88888.00 2011-05-29 01:51:39.375 149 12707.27 124.03 55065.85 88888.00 2011-05-29 01:51:39.500 149 12707.27 124.05 55065.88 88888.00 2011-05-29 01:51:39.625 149 12707.30 124.00 55065.85 88888.00 2011-05-29 01:51:39.750 149 12707.30 124.00 55065.88 88888.00 2011-05-29 01:51:39.875 149 12707.27 124.03 55065.88 88888.00 2011-05-29 01:51:40.000 149 12707.27 124.05 55065.88 88888.00 2011-05-29 01:51:40.125 149 12707.27 124.05 55065.88 88888.00 2011-05-29 01:51:40.250 149 12707.27 124.08 55065.88 88888.00 2011-05-29 01:51:40.375 149 12707.25 124.10 55065.85 88888.00 2011-05-29 01:51:40.500 149 12707.23 124.10 55065.85 88888.00 2011-05-29 01:51:40.625 149 12707.23 124.08 55065.88 88888.00 2011-05-29 01:51:40.750 149 12707.23 124.08 55065.88 88888.00 2011-05-29 01:51:40.875 149 12707.20 124.10 55065.85 88888.00 2011-05-29 01:51:41.000 149 12707.12 124.12 55065.82 88888.00 2011-05-29 01:51:41.125 149 12707.17 124.15 55065.85 88888.00 2011-05-29 01:51:41.250 149 12707.15 124.15 55065.90 88888.00 2011-05-29 01:51:41.375 149 12707.15 124.17 55065.90 88888.00 2011-05-29 01:51:41.500 149 12707.15 124.17 55065.93 88888.00 2011-05-29 01:51:41.625 149 12707.20 124.25 55065.93 88888.00 2011-05-29 01:51:41.750 149 12707.33 124.25 55065.95 88888.00 2011-05-29 01:51:41.875 149 12707.33 124.25 55065.95 88888.00 2011-05-29 01:51:42.000 149 12707.30 124.25 55065.90 88888.00 2011-05-29 01:51:42.125 149 12707.27 124.25 55065.93 88888.00 2011-05-29 01:51:42.250 149 12707.23 124.25 55065.93 88888.00 2011-05-29 01:51:42.375 149 12707.20 124.28 55065.95 88888.00 2011-05-29 01:51:42.500 149 12707.12 124.28 55065.95 88888.00 2011-05-29 01:51:42.625 149 12707.12 124.28 55065.97 88888.00 2011-05-29 01:51:42.750 149 12707.17 124.28 55066.00 88888.00 2011-05-29 01:51:42.875 149 12707.15 124.30 55065.97 88888.00 2011-05-29 01:51:43.000 149 12707.08 124.30 55065.93 88888.00 2011-05-29 01:51:43.125 149 12707.02 124.33 55065.95 88888.00 2011-05-29 01:51:43.250 149 12707.02 124.35 55065.97 88888.00 2011-05-29 01:51:43.375 149 12707.00 124.38 55065.95 88888.00 2011-05-29 01:51:43.500 149 12706.98 124.38 55065.95 88888.00 2011-05-29 01:51:43.625 149 12706.98 124.38 55066.00 88888.00 2011-05-29 01:51:43.750 149 12706.95 124.45 55066.00 88888.00 2011-05-29 01:51:43.875 149 12706.90 124.42 55065.97 88888.00 2011-05-29 01:51:44.000 149 12706.88 124.40 55065.95 88888.00 2011-05-29 01:51:44.125 149 12706.92 124.40 55065.95 88888.00 2011-05-29 01:51:44.250 149 12706.95 124.40 55066.00 88888.00 2011-05-29 01:51:44.375 149 12706.98 124.45 55066.03 88888.00 2011-05-29 01:51:44.500 149 12706.92 124.47 55066.00 88888.00 2011-05-29 01:51:44.625 149 12706.85 124.47 55065.97 88888.00 2011-05-29 01:51:44.750 149 12706.80 124.47 55065.97 88888.00 2011-05-29 01:51:44.875 149 12706.80 124.47 55066.00 88888.00 2011-05-29 01:51:45.000 149 12706.77 124.47 55065.95 88888.00 2011-05-29 01:51:45.125 149 12706.75 124.42 55065.97 88888.00 2011-05-29 01:51:45.250 149 12706.73 124.42 55065.97 88888.00 2011-05-29 01:51:45.375 149 12706.77 124.45 55065.95 88888.00 2011-05-29 01:51:45.500 149 12706.77 124.47 55065.95 88888.00 2011-05-29 01:51:45.625 149 12706.67 124.53 55066.00 88888.00 2011-05-29 01:51:45.750 149 12706.58 124.53 55066.00 88888.00 2011-05-29 01:51:45.875 149 12706.55 124.53 55066.00 88888.00 2011-05-29 01:51:46.000 149 12706.60 124.53 55066.00 88888.00 2011-05-29 01:51:46.125 149 12706.58 124.47 55065.97 88888.00 2011-05-29 01:51:46.250 149 12706.55 124.50 55066.00 88888.00 2011-05-29 01:51:46.375 149 12706.55 124.53 55065.97 88888.00 2011-05-29 01:51:46.500 149 12706.55 124.55 55066.03 88888.00 2011-05-29 01:51:46.625 149 12706.60 124.62 55066.07 88888.00 2011-05-29 01:51:46.750 149 12706.50 124.60 55066.07 88888.00 2011-05-29 01:51:46.875 149 12706.42 124.53 55066.03 88888.00 2011-05-29 01:51:47.000 149 12706.38 124.53 55066.03 88888.00 2011-05-29 01:51:47.125 149 12706.40 124.55 55066.03 88888.00 2011-05-29 01:51:47.250 149 12706.42 124.55 55066.00 88888.00 2011-05-29 01:51:47.375 149 12706.42 124.58 55066.03 88888.00 2011-05-29 01:51:47.500 149 12706.42 124.60 55066.03 88888.00 2011-05-29 01:51:47.625 149 12706.48 124.62 55066.00 88888.00 2011-05-29 01:51:47.750 149 12706.42 124.67 55066.00 88888.00 2011-05-29 01:51:47.875 149 12706.35 124.67 55066.00 88888.00 2011-05-29 01:51:48.000 149 12706.35 124.70 55065.97 88888.00 2011-05-29 01:51:48.125 149 12706.38 124.75 55066.03 88888.00 2011-05-29 01:51:48.250 149 12706.38 124.72 55066.03 88888.00 2011-05-29 01:51:48.375 149 12706.45 124.72 55066.00 88888.00 2011-05-29 01:51:48.500 149 12706.45 124.75 55066.00 88888.00 2011-05-29 01:51:48.625 149 12706.42 124.78 55066.00 88888.00 2011-05-29 01:51:48.750 149 12706.40 124.80 55066.03 88888.00 2011-05-29 01:51:48.875 149 12706.45 124.83 55066.03 88888.00 2011-05-29 01:51:49.000 149 12706.48 124.85 55066.00 88888.00 2011-05-29 01:51:49.125 149 12706.42 124.88 55065.97 88888.00 2011-05-29 01:51:49.250 149 12706.35 124.88 55065.95 88888.00 2011-05-29 01:51:49.375 149 12706.38 124.90 55065.97 88888.00 2011-05-29 01:51:49.500 149 12706.42 124.95 55066.03 88888.00 2011-05-29 01:51:49.625 149 12706.45 125.03 55066.03 88888.00 2011-05-29 01:51:49.750 149 12706.48 125.03 55066.00 88888.00 2011-05-29 01:51:49.875 149 12706.42 125.05 55066.03 88888.00 2011-05-29 01:51:50.000 149 12706.38 125.05 55065.97 88888.00 2011-05-29 01:51:50.125 149 12706.40 125.08 55065.97 88888.00 2011-05-29 01:51:50.250 149 12706.35 125.05 55065.97 88888.00 2011-05-29 01:51:50.375 149 12706.33 125.15 55066.00 88888.00 2011-05-29 01:51:50.500 149 12706.30 125.17 55066.03 88888.00 2011-05-29 01:51:50.625 149 12706.27 125.20 55066.00 88888.00 2011-05-29 01:51:50.750 149 12706.27 125.20 55066.00 88888.00 2011-05-29 01:51:50.875 149 12706.30 125.25 55066.03 88888.00 2011-05-29 01:51:51.000 149 12706.27 125.28 55066.00 88888.00 2011-05-29 01:51:51.125 149 12706.17 125.30 55066.03 88888.00 2011-05-29 01:51:51.250 149 12706.12 125.30 55066.00 88888.00 2011-05-29 01:51:51.375 149 12706.12 125.28 55065.97 88888.00 2011-05-29 01:51:51.500 149 12706.15 125.30 55066.00 88888.00 2011-05-29 01:51:51.625 149 12706.12 125.35 55066.03 88888.00 2011-05-29 01:51:51.750 149 12706.00 125.35 55066.00 88888.00 2011-05-29 01:51:51.875 149 12706.00 125.33 55066.00 88888.00 2011-05-29 01:51:52.000 149 12706.02 125.35 55066.03 88888.00 2011-05-29 01:51:52.125 149 12706.02 125.35 55066.03 88888.00 2011-05-29 01:51:52.250 149 12705.98 125.35 55066.03 88888.00 2011-05-29 01:51:52.375 149 12705.98 125.30 55065.97 88888.00 2011-05-29 01:51:52.500 149 12705.95 125.35 55066.03 88888.00 2011-05-29 01:51:52.625 149 12705.95 125.38 55066.03 88888.00 2011-05-29 01:51:52.750 149 12706.00 125.42 55066.03 88888.00 2011-05-29 01:51:52.875 149 12706.00 125.42 55066.03 88888.00 2011-05-29 01:51:53.000 149 12705.98 125.40 55066.03 88888.00 2011-05-29 01:51:53.125 149 12705.92 125.38 55066.05 88888.00 2011-05-29 01:51:53.250 149 12705.85 125.40 55066.07 88888.00 2011-05-29 01:51:53.375 149 12705.85 125.47 55066.05 88888.00 2011-05-29 01:51:53.500 149 12705.80 125.50 55066.07 88888.00 2011-05-29 01:51:53.625 149 12705.80 125.50 55066.07 88888.00 2011-05-29 01:51:53.750 149 12705.77 125.45 55066.05 88888.00 2011-05-29 01:51:53.875 149 12705.75 125.42 55066.03 88888.00 2011-05-29 01:51:54.000 149 12705.70 125.42 55066.00 88888.00 2011-05-29 01:51:54.125 149 12705.67 125.42 55066.03 88888.00 2011-05-29 01:51:54.250 149 12705.67 125.45 55066.05 88888.00 2011-05-29 01:51:54.375 149 12705.73 125.47 55066.05 88888.00 2011-05-29 01:51:54.500 149 12705.67 125.47 55066.07 88888.00 2011-05-29 01:51:54.625 149 12705.62 125.50 55066.05 88888.00 2011-05-29 01:51:54.750 149 12705.58 125.50 55066.03 88888.00 2011-05-29 01:51:54.875 149 12705.60 125.53 55066.05 88888.00 2011-05-29 01:51:55.000 149 12705.62 125.53 55066.05 88888.00 2011-05-29 01:51:55.125 149 12705.65 125.50 55066.07 88888.00 2011-05-29 01:51:55.250 149 12705.62 125.47 55066.05 88888.00 2011-05-29 01:51:55.375 149 12705.58 125.50 55066.05 88888.00 2011-05-29 01:51:55.500 149 12705.58 125.53 55066.03 88888.00 2011-05-29 01:51:55.625 149 12705.58 125.55 55066.03 88888.00 2011-05-29 01:51:55.750 149 12705.60 125.58 55066.05 88888.00 2011-05-29 01:51:55.875 149 12705.60 125.55 55066.03 88888.00 2011-05-29 01:51:56.000 149 12705.60 125.55 55066.00 88888.00 2011-05-29 01:51:56.125 149 12705.60 125.58 55066.00 88888.00 2011-05-29 01:51:56.250 149 12705.48 125.62 55066.03 88888.00 2011-05-29 01:51:56.375 149 12705.45 125.65 55066.05 88888.00 2011-05-29 01:51:56.500 149 12705.50 125.65 55066.03 88888.00 2011-05-29 01:51:56.625 149 12705.52 125.67 55066.03 88888.00 2011-05-29 01:51:56.750 149 12705.55 125.70 55066.03 88888.00 2011-05-29 01:51:56.875 149 12705.50 125.72 55066.00 88888.00 2011-05-29 01:51:57.000 149 12705.42 125.75 55066.00 88888.00 2011-05-29 01:51:57.125 149 12705.40 125.78 55065.97 88888.00 2011-05-29 01:51:57.250 149 12705.42 125.78 55065.97 88888.00 2011-05-29 01:51:57.375 149 12705.50 125.80 55065.97 88888.00 2011-05-29 01:51:57.500 149 12705.50 125.83 55066.00 88888.00 2011-05-29 01:51:57.625 149 12705.48 125.88 55066.00 88888.00 2011-05-29 01:51:57.750 149 12705.42 125.88 55065.97 88888.00 2011-05-29 01:51:57.875 149 12705.40 125.90 55065.97 88888.00 2011-05-29 01:51:58.000 149 12705.40 125.88 55065.97 88888.00 2011-05-29 01:51:58.125 149 12705.38 125.90 55065.97 88888.00 2011-05-29 01:51:58.250 149 12705.27 125.90 55066.00 88888.00 2011-05-29 01:51:58.375 149 12705.27 125.95 55065.97 88888.00 2011-05-29 01:51:58.500 149 12705.27 125.95 55066.00 88888.00 2011-05-29 01:51:58.625 149 12705.23 125.95 55065.95 88888.00 2011-05-29 01:51:58.750 149 12705.17 125.95 55065.95 88888.00 2011-05-29 01:51:58.875 149 12705.25 125.97 55065.93 88888.00 2011-05-29 01:51:59.000 149 12705.30 125.97 55065.93 88888.00 2011-05-29 01:51:59.125 149 12705.35 126.03 55065.97 88888.00 2011-05-29 01:51:59.250 149 12705.30 126.05 55065.97 88888.00 2011-05-29 01:51:59.375 149 12705.23 126.05 55065.93 88888.00 2011-05-29 01:51:59.500 149 12705.23 126.08 55065.95 88888.00 2011-05-29 01:51:59.625 149 12705.30 126.08 55065.93 88888.00 2011-05-29 01:51:59.750 149 12705.30 126.08 55065.93 88888.00 2011-05-29 01:51:59.875 149 12705.30 126.12 55065.95 88888.00 2011-05-29 01:52:00.000 149 12705.33 126.15 55065.90 88888.00 2011-05-29 01:52:00.125 149 12705.33 126.10 55065.88 88888.00 2011-05-29 01:52:00.250 149 12705.27 126.12 55065.93 88888.00 2011-05-29 01:52:00.375 149 12705.30 126.15 55065.90 88888.00 2011-05-29 01:52:00.500 149 12705.33 126.17 55065.93 88888.00 2011-05-29 01:52:00.625 149 12705.25 126.20 55065.93 88888.00 2011-05-29 01:52:00.750 149 12705.27 126.25 55065.95 88888.00 2011-05-29 01:52:00.875 149 12705.27 126.28 55065.95 88888.00 2011-05-29 01:52:01.000 149 12705.27 126.25 55065.93 88888.00 2011-05-29 01:52:01.125 149 12705.27 126.28 55065.90 88888.00 2011-05-29 01:52:01.250 149 12705.27 126.25 55065.88 88888.00 2011-05-29 01:52:01.375 149 12705.23 126.28 55065.90 88888.00 2011-05-29 01:52:01.500 149 12705.12 126.28 55065.90 88888.00 2011-05-29 01:52:01.625 149 12705.12 126.28 55065.90 88888.00 2011-05-29 01:52:01.750 149 12705.17 126.28 55065.85 88888.00 2011-05-29 01:52:01.875 149 12705.17 126.30 55065.90 88888.00 2011-05-29 01:52:02.000 149 12705.25 126.35 55065.88 88888.00 2011-05-29 01:52:02.125 149 12705.15 126.30 55065.85 88888.00 2011-05-29 01:52:02.250 149 12705.05 126.25 55065.85 88888.00 2011-05-29 01:52:02.375 149 12705.10 126.28 55065.85 88888.00 2011-05-29 01:52:02.500 149 12705.02 126.30 55065.85 88888.00 2011-05-29 01:52:02.625 149 12705.00 126.30 55065.88 88888.00 2011-05-29 01:52:02.750 149 12705.02 126.33 55065.90 88888.00 2011-05-29 01:52:02.875 149 12705.02 126.33 55065.85 88888.00 2011-05-29 01:52:03.000 149 12704.95 126.35 55065.85 88888.00 2011-05-29 01:52:03.125 149 12704.90 126.38 55065.85 88888.00 2011-05-29 01:52:03.250 149 12704.98 126.35 55065.85 88888.00 2011-05-29 01:52:03.375 149 12705.02 126.35 55065.82 88888.00 2011-05-29 01:52:03.500 149 12705.05 126.42 55065.82 88888.00 2011-05-29 01:52:03.625 149 12704.95 126.40 55065.80 88888.00 2011-05-29 01:52:03.750 149 12704.85 126.40 55065.80 88888.00 2011-05-29 01:52:03.875 149 12704.80 126.40 55065.82 88888.00 2011-05-29 01:52:04.000 149 12704.85 126.40 55065.80 88888.00 2011-05-29 01:52:04.125 149 12704.85 126.47 55065.80 88888.00 2011-05-29 01:52:04.250 149 12704.80 126.45 55065.80 88888.00 2011-05-29 01:52:04.375 149 12704.73 126.45 55065.75 88888.00 2011-05-29 01:52:04.500 149 12704.73 126.50 55065.78 88888.00 2011-05-29 01:52:04.625 149 12704.77 126.53 55065.78 88888.00 2011-05-29 01:52:04.750 149 12704.80 126.58 55065.78 88888.00 2011-05-29 01:52:04.875 149 12704.80 126.55 55065.80 88888.00 2011-05-29 01:52:05.000 149 12704.75 126.58 55065.80 88888.00 2011-05-29 01:52:05.125 149 12704.73 126.62 55065.80 88888.00 2011-05-29 01:52:05.250 149 12704.60 126.62 55065.80 88888.00 2011-05-29 01:52:05.375 149 12704.65 126.67 55065.82 88888.00 2011-05-29 01:52:05.500 149 12704.70 126.67 55065.82 88888.00 2011-05-29 01:52:05.625 149 12704.65 126.65 55065.82 88888.00 2011-05-29 01:52:05.750 149 12704.62 126.67 55065.80 88888.00 2011-05-29 01:52:05.875 149 12704.62 126.70 55065.80 88888.00 2011-05-29 01:52:06.000 149 12704.65 126.72 55065.80 88888.00 2011-05-29 01:52:06.125 149 12704.67 126.72 55065.78 88888.00 2011-05-29 01:52:06.250 149 12704.67 126.67 55065.80 88888.00 2011-05-29 01:52:06.375 149 12704.70 126.70 55065.80 88888.00 2011-05-29 01:52:06.500 149 12704.70 126.67 55065.78 88888.00 2011-05-29 01:52:06.625 149 12704.70 126.70 55065.78 88888.00 2011-05-29 01:52:06.750 149 12704.70 126.70 55065.78 88888.00 2011-05-29 01:52:06.875 149 12704.75 126.70 55065.78 88888.00 2011-05-29 01:52:07.000 149 12704.73 126.67 55065.75 88888.00 2011-05-29 01:52:07.125 149 12704.65 126.65 55065.72 88888.00 2011-05-29 01:52:07.250 149 12704.65 126.65 55065.72 88888.00 2011-05-29 01:52:07.375 149 12704.67 126.67 55065.72 88888.00 2011-05-29 01:52:07.500 149 12704.70 126.67 55065.72 88888.00 2011-05-29 01:52:07.625 149 12704.75 126.72 55065.72 88888.00 2011-05-29 01:52:07.750 149 12704.85 126.70 55065.72 88888.00 2011-05-29 01:52:07.875 149 12704.80 126.67 55065.70 88888.00 2011-05-29 01:52:08.000 149 12704.73 126.70 55065.70 88888.00 2011-05-29 01:52:08.125 149 12704.67 126.72 55065.70 88888.00 2011-05-29 01:52:08.250 149 12704.70 126.72 55065.70 88888.00 2011-05-29 01:52:08.375 149 12704.77 126.70 55065.70 88888.00 2011-05-29 01:52:08.500 149 12704.80 126.65 55065.68 88888.00 2011-05-29 01:52:08.625 149 12704.80 126.67 55065.68 88888.00 2011-05-29 01:52:08.750 149 12704.77 126.70 55065.68 88888.00 2011-05-29 01:52:08.875 149 12704.80 126.75 55065.68 88888.00 2011-05-29 01:52:09.000 149 12704.75 126.72 55065.68 88888.00 2011-05-29 01:52:09.125 149 12704.80 126.70 55065.68 88888.00 2011-05-29 01:52:09.250 149 12704.70 126.65 55065.65 88888.00 2011-05-29 01:52:09.375 149 12704.73 126.65 55065.65 88888.00 2011-05-29 01:52:09.500 149 12704.73 126.65 55065.62 88888.00 2011-05-29 01:52:09.625 149 12704.70 126.65 55065.62 88888.00 2011-05-29 01:52:09.750 149 12704.62 126.70 55065.65 88888.00 2011-05-29 01:52:09.875 149 12704.65 126.72 55065.65 88888.00 2011-05-29 01:52:10.000 149 12704.65 126.72 55065.68 88888.00 2011-05-29 01:52:10.125 149 12704.62 126.70 55065.65 88888.00 2011-05-29 01:52:10.250 149 12704.60 126.67 55065.62 88888.00 2011-05-29 01:52:10.375 149 12704.70 126.67 55065.60 88888.00 2011-05-29 01:52:10.500 149 12704.67 126.67 55065.60 88888.00 2011-05-29 01:52:10.625 149 12704.60 126.65 55065.60 88888.00 2011-05-29 01:52:10.750 149 12704.58 126.65 55065.57 88888.00 2011-05-29 01:52:10.875 149 12704.65 126.70 55065.57 88888.00 2011-05-29 01:52:11.000 149 12704.70 126.70 55065.57 88888.00 2011-05-29 01:52:11.125 149 12704.65 126.67 55065.60 88888.00 2011-05-29 01:52:11.250 149 12704.58 126.65 55065.60 88888.00 2011-05-29 01:52:11.375 149 12704.65 126.67 55065.60 88888.00 2011-05-29 01:52:11.500 149 12704.70 126.70 55065.57 88888.00 2011-05-29 01:52:11.625 149 12704.77 126.72 55065.57 88888.00 2011-05-29 01:52:11.750 149 12704.83 126.78 55065.57 88888.00 2011-05-29 01:52:11.875 149 12704.80 126.78 55065.57 88888.00 2011-05-29 01:52:12.000 149 12704.77 126.80 55065.57 88888.00 2011-05-29 01:52:12.125 149 12704.77 126.78 55065.57 88888.00 2011-05-29 01:52:12.250 149 12704.83 126.80 55065.57 88888.00 2011-05-29 01:52:12.375 149 12704.85 126.80 55065.55 88888.00 2011-05-29 01:52:12.500 149 12704.85 126.83 55065.50 88888.00 2011-05-29 01:52:12.625 149 12704.83 126.80 55065.47 88888.00 2011-05-29 01:52:12.750 149 12704.85 126.88 55065.50 88888.00 2011-05-29 01:52:12.875 149 12704.83 126.90 55065.47 88888.00 2011-05-29 01:52:13.000 149 12704.83 126.90 55065.45 88888.00 2011-05-29 01:52:13.125 149 12704.80 126.92 55065.47 88888.00 2011-05-29 01:52:13.250 149 12704.77 126.90 55065.50 88888.00 2011-05-29 01:52:13.375 149 12704.75 127.00 55065.50 88888.00 2011-05-29 01:52:13.500 149 12704.73 127.05 55065.50 88888.00 2011-05-29 01:52:13.625 149 12704.70 127.08 55065.50 88888.00 2011-05-29 01:52:13.750 149 12704.70 127.10 55065.50 88888.00 2011-05-29 01:52:13.875 149 12704.73 127.15 55065.45 88888.00 2011-05-29 01:52:14.000 149 12704.75 127.15 55065.45 88888.00 2011-05-29 01:52:14.125 149 12704.73 127.15 55065.45 88888.00 2011-05-29 01:52:14.250 149 12704.60 127.17 55065.43 88888.00 2011-05-29 01:52:14.375 149 12704.58 127.20 55065.43 88888.00 2011-05-29 01:52:14.500 149 12704.65 127.25 55065.40 88888.00 2011-05-29 01:52:14.625 149 12704.65 127.30 55065.43 88888.00 2011-05-29 01:52:14.750 149 12704.65 127.28 55065.38 88888.00 2011-05-29 01:52:14.875 149 12704.62 127.30 55065.38 88888.00 2011-05-29 01:52:15.000 149 12704.65 127.30 55065.35 88888.00 2011-05-29 01:52:15.125 149 12704.67 127.35 55065.35 88888.00 2011-05-29 01:52:15.250 149 12704.67 127.38 55065.32 88888.00 2011-05-29 01:52:15.375 149 12704.73 127.38 55065.32 88888.00 2011-05-29 01:52:15.500 149 12704.73 127.38 55065.30 88888.00 2011-05-29 01:52:15.625 149 12704.73 127.40 55065.30 88888.00 2011-05-29 01:52:15.750 149 12704.80 127.42 55065.30 88888.00 2011-05-29 01:52:15.875 149 12704.77 127.45 55065.30 88888.00 2011-05-29 01:52:16.000 149 12704.73 127.42 55065.22 88888.00 2011-05-29 01:52:16.125 149 12704.75 127.47 55065.25 88888.00 2011-05-29 01:52:16.250 149 12704.75 127.47 55065.25 88888.00 2011-05-29 01:52:16.375 149 12704.83 127.53 55065.25 88888.00 2011-05-29 01:52:16.500 149 12704.77 127.58 55065.25 88888.00 2011-05-29 01:52:16.625 149 12704.77 127.60 55065.28 88888.00 2011-05-29 01:52:16.750 149 12704.77 127.62 55065.25 88888.00 2011-05-29 01:52:16.875 149 12704.83 127.62 55065.22 88888.00 2011-05-29 01:52:17.000 149 12704.83 127.60 55065.22 88888.00 2011-05-29 01:52:17.125 149 12704.73 127.62 55065.22 88888.00 2011-05-29 01:52:17.250 149 12704.77 127.65 55065.20 88888.00 2011-05-29 01:52:17.375 149 12704.80 127.70 55065.20 88888.00 2011-05-29 01:52:17.500 149 12704.80 127.75 55065.20 88888.00 2011-05-29 01:52:17.625 149 12704.83 127.80 55065.20 88888.00 2011-05-29 01:52:17.750 149 12704.83 127.83 55065.18 88888.00 2011-05-29 01:52:17.875 149 12704.73 127.83 55065.18 88888.00 2011-05-29 01:52:18.000 149 12704.73 127.90 55065.18 88888.00 2011-05-29 01:52:18.125 149 12704.73 127.95 55065.18 88888.00 2011-05-29 01:52:18.250 149 12704.65 127.92 55065.12 88888.00 2011-05-29 01:52:18.375 149 12704.67 127.92 55065.10 88888.00 2011-05-29 01:52:18.500 149 12704.67 127.97 55065.12 88888.00 2011-05-29 01:52:18.625 149 12704.67 128.03 55065.12 88888.00 2011-05-29 01:52:18.750 149 12704.70 128.00 55065.12 88888.00 2011-05-29 01:52:18.875 149 12704.73 128.00 55065.10 88888.00 2011-05-29 01:52:19.000 149 12704.75 128.05 55065.10 88888.00 2011-05-29 01:52:19.125 149 12704.77 128.10 55065.12 88888.00 2011-05-29 01:52:19.250 149 12704.75 128.05 55065.10 88888.00 2011-05-29 01:52:19.375 149 12704.75 128.05 55065.07 88888.00 2011-05-29 01:52:19.500 149 12704.75 128.10 55065.07 88888.00 2011-05-29 01:52:19.625 149 12704.75 128.15 55065.10 88888.00 2011-05-29 01:52:19.750 149 12704.75 128.15 55065.10 88888.00 2011-05-29 01:52:19.875 149 12704.75 128.15 55065.05 88888.00 2011-05-29 01:52:20.000 149 12704.70 128.12 55065.05 88888.00 2011-05-29 01:52:20.125 149 12704.70 128.18 55065.07 88888.00 2011-05-29 01:52:20.250 149 12704.67 128.20 55065.10 88888.00 2011-05-29 01:52:20.375 149 12704.73 128.25 55065.05 88888.00 2011-05-29 01:52:20.500 149 12704.83 128.28 55065.05 88888.00 2011-05-29 01:52:20.625 149 12704.83 128.25 55065.03 88888.00 2011-05-29 01:52:20.750 149 12704.80 128.22 55065.03 88888.00 2011-05-29 01:52:20.875 149 12704.77 128.25 55065.05 88888.00 2011-05-29 01:52:21.000 149 12704.83 128.28 55065.03 88888.00 2011-05-29 01:52:21.125 149 12704.85 128.28 55065.00 88888.00 2011-05-29 01:52:21.250 149 12704.85 128.25 55064.97 88888.00 2011-05-29 01:52:21.375 149 12704.85 128.30 55064.95 88888.00 2011-05-29 01:52:21.500 149 12704.90 128.35 55064.97 88888.00 2011-05-29 01:52:21.625 149 12704.90 128.38 55064.95 88888.00 2011-05-29 01:52:21.750 149 12704.88 128.40 55064.93 88888.00 2011-05-29 01:52:21.875 149 12704.90 128.43 55064.93 88888.00 2011-05-29 01:52:22.000 149 12704.90 128.45 55064.93 88888.00 2011-05-29 01:52:22.125 149 12704.98 128.50 55064.90 88888.00 2011-05-29 01:52:22.250 149 12704.98 128.53 55064.90 88888.00 2011-05-29 01:52:22.375 149 12705.00 128.55 55064.88 88888.00 2011-05-29 01:52:22.500 149 12705.00 128.57 55064.90 88888.00 2011-05-29 01:52:22.625 149 12705.05 128.62 55064.93 88888.00 2011-05-29 01:52:22.750 149 12704.98 128.68 55064.90 88888.00 2011-05-29 01:52:22.875 149 12704.88 128.70 55064.88 88888.00 2011-05-29 01:52:23.000 149 12704.85 128.72 55064.90 88888.00 2011-05-29 01:52:23.125 149 12704.92 128.78 55064.90 88888.00 2011-05-29 01:52:23.250 149 12704.95 128.80 55064.88 88888.00 2011-05-29 01:52:23.375 149 12705.00 128.82 55064.85 88888.00 2011-05-29 01:52:23.500 149 12704.98 128.90 55064.85 88888.00 2011-05-29 01:52:23.625 149 12704.90 128.90 55064.82 88888.00 2011-05-29 01:52:23.750 149 12704.88 128.93 55064.85 88888.00 2011-05-29 01:52:23.875 149 12704.88 128.95 55064.82 88888.00 2011-05-29 01:52:24.000 149 12704.98 129.00 55064.80 88888.00 2011-05-29 01:52:24.125 149 12705.02 129.05 55064.80 88888.00 2011-05-29 01:52:24.250 149 12705.02 129.07 55064.78 88888.00 2011-05-29 01:52:24.375 149 12704.98 129.10 55064.80 88888.00 2011-05-29 01:52:24.500 149 12705.10 129.15 55064.78 88888.00 2011-05-29 01:52:24.625 149 12705.17 129.20 55064.78 88888.00 2011-05-29 01:52:24.750 149 12705.17 129.22 55064.80 88888.00 2011-05-29 01:52:24.875 149 12705.15 129.25 55064.75 88888.00 2011-05-29 01:52:25.000 149 12705.12 129.25 55064.72 88888.00 2011-05-29 01:52:25.125 149 12705.10 129.30 55064.72 88888.00 2011-05-29 01:52:25.250 149 12705.12 129.40 55064.75 88888.00 2011-05-29 01:52:25.375 149 12705.20 129.47 55064.75 88888.00 2011-05-29 01:52:25.500 149 12705.17 129.47 55064.72 88888.00 2011-05-29 01:52:25.625 149 12705.17 129.50 55064.72 88888.00 2011-05-29 01:52:25.750 149 12705.12 129.57 55064.70 88888.00 2011-05-29 01:52:25.875 149 12705.12 129.60 55064.70 88888.00 2011-05-29 01:52:26.000 149 12705.15 129.62 55064.70 88888.00 2011-05-29 01:52:26.125 149 12705.15 129.62 55064.68 88888.00 2011-05-29 01:52:26.250 149 12705.15 129.68 55064.68 88888.00 2011-05-29 01:52:26.375 149 12705.20 129.75 55064.65 88888.00 2011-05-29 01:52:26.500 149 12705.25 129.78 55064.60 88888.00 2011-05-29 01:52:26.625 149 12705.27 129.80 55064.62 88888.00 2011-05-29 01:52:26.750 149 12705.20 129.78 55064.57 88888.00 2011-05-29 01:52:26.875 149 12705.12 129.82 55064.60 88888.00 2011-05-29 01:52:27.000 149 12705.12 129.90 55064.60 88888.00 2011-05-29 01:52:27.125 149 12705.10 129.95 55064.60 88888.00 2011-05-29 01:52:27.250 149 12705.08 129.93 55064.55 88888.00 2011-05-29 01:52:27.375 149 12705.08 129.93 55064.53 88888.00 2011-05-29 01:52:27.500 149 12705.12 129.97 55064.50 88888.00 2011-05-29 01:52:27.625 149 12705.15 130.00 55064.53 88888.00 2011-05-29 01:52:27.750 149 12705.15 130.03 55064.53 88888.00 2011-05-29 01:52:27.875 149 12705.20 130.05 55064.50 88888.00 2011-05-29 01:52:28.000 149 12705.17 130.10 55064.50 88888.00 2011-05-29 01:52:28.125 149 12705.20 130.10 55064.47 88888.00 2011-05-29 01:52:28.250 149 12705.23 130.10 55064.47 88888.00 2011-05-29 01:52:28.375 149 12705.27 130.18 55064.47 88888.00 2011-05-29 01:52:28.500 149 12705.30 130.18 55064.47 88888.00 2011-05-29 01:52:28.625 149 12705.30 130.20 55064.43 88888.00 2011-05-29 01:52:28.750 149 12705.33 130.22 55064.45 88888.00 2011-05-29 01:52:28.875 149 12705.33 130.28 55064.43 88888.00 2011-05-29 01:52:29.000 149 12705.35 130.28 55064.40 88888.00 2011-05-29 01:52:29.125 149 12705.42 130.30 55064.43 88888.00 2011-05-29 01:52:29.250 149 12705.45 130.35 55064.43 88888.00 2011-05-29 01:52:29.375 149 12705.52 130.35 55064.40 88888.00 2011-05-29 01:52:29.500 149 12705.48 130.38 55064.40 88888.00 2011-05-29 01:52:29.625 149 12705.48 130.43 55064.40 88888.00 2011-05-29 01:52:29.750 149 12705.50 130.47 55064.38 88888.00 2011-05-29 01:52:29.875 149 12705.48 130.47 55064.35 88888.00 2011-05-29 01:52:30.000 149 12705.48 130.45 55064.35 88888.00 2011-05-29 01:52:30.125 149 12705.52 130.47 55064.35 88888.00 2011-05-29 01:52:30.250 149 12705.58 130.55 55064.32 88888.00 2011-05-29 01:52:30.375 149 12705.62 130.62 55064.32 88888.00 2011-05-29 01:52:30.500 149 12705.65 130.65 55064.32 88888.00 2011-05-29 01:52:30.625 149 12705.65 130.60 55064.30 88888.00 2011-05-29 01:52:30.750 149 12705.62 130.62 55064.30 88888.00 2011-05-29 01:52:30.875 149 12705.58 130.68 55064.28 88888.00 2011-05-29 01:52:31.000 149 12705.58 130.70 55064.28 88888.00 2011-05-29 01:52:31.125 149 12705.58 130.75 55064.30 88888.00 2011-05-29 01:52:31.250 149 12705.60 130.80 55064.32 88888.00 2011-05-29 01:52:31.375 149 12705.62 130.78 55064.28 88888.00 2011-05-29 01:52:31.500 149 12705.55 130.80 55064.25 88888.00 2011-05-29 01:52:31.625 149 12705.50 130.78 55064.25 88888.00 2011-05-29 01:52:31.750 149 12705.58 130.82 55064.28 88888.00 2011-05-29 01:52:31.875 149 12705.60 130.90 55064.28 88888.00 2011-05-29 01:52:32.000 149 12705.60 130.90 55064.22 88888.00 2011-05-29 01:52:32.125 149 12705.58 130.88 55064.20 88888.00 2011-05-29 01:52:32.250 149 12705.48 130.93 55064.20 88888.00 2011-05-29 01:52:32.375 149 12705.50 130.97 55064.22 88888.00 2011-05-29 01:52:32.500 149 12705.50 131.00 55064.20 88888.00 2011-05-29 01:52:32.625 149 12705.48 131.00 55064.18 88888.00 2011-05-29 01:52:32.750 149 12705.50 131.05 55064.18 88888.00 2011-05-29 01:52:32.875 149 12705.55 131.12 55064.18 88888.00 2011-05-29 01:52:33.000 149 12705.60 131.12 55064.15 88888.00 2011-05-29 01:52:33.125 149 12705.58 131.18 55064.18 88888.00 2011-05-29 01:52:33.250 149 12705.55 131.18 55064.18 88888.00 2011-05-29 01:52:33.375 149 12705.58 131.20 55064.12 88888.00 2011-05-29 01:52:33.500 149 12705.62 131.25 55064.10 88888.00 2011-05-29 01:52:33.625 149 12705.67 131.28 55064.07 88888.00 2011-05-29 01:52:33.750 149 12705.70 131.30 55064.07 88888.00 2011-05-29 01:52:33.875 149 12705.77 131.32 55064.07 88888.00 2011-05-29 01:52:34.000 149 12705.88 131.35 55064.05 88888.00 2011-05-29 01:52:34.125 149 12705.88 131.35 55064.05 88888.00 2011-05-29 01:52:34.250 149 12705.80 131.38 55064.00 88888.00 2011-05-29 01:52:34.375 149 12705.77 131.40 55064.00 88888.00 2011-05-29 01:52:34.500 149 12705.77 131.47 55064.03 88888.00 2011-05-29 01:52:34.625 149 12705.83 131.55 55064.03 88888.00 2011-05-29 01:52:34.750 149 12705.85 131.60 55064.03 88888.00 2011-05-29 01:52:34.875 149 12705.92 131.57 55064.00 88888.00 2011-05-29 01:52:35.000 149 12705.95 131.60 55064.00 88888.00 2011-05-29 01:52:35.125 149 12706.00 131.62 55064.00 88888.00 2011-05-29 01:52:35.250 149 12706.05 131.68 55064.00 88888.00 2011-05-29 01:52:35.375 149 12706.02 131.72 55064.00 88888.00 2011-05-29 01:52:35.500 149 12705.98 131.72 55063.97 88888.00 2011-05-29 01:52:35.625 149 12706.05 131.72 55063.95 88888.00 2011-05-29 01:52:35.750 149 12706.12 131.75 55063.93 88888.00 2011-05-29 01:52:35.875 149 12706.15 131.75 55063.90 88888.00 2011-05-29 01:52:36.000 149 12706.17 131.78 55063.90 88888.00 2011-05-29 01:52:36.125 149 12706.17 131.80 55063.90 88888.00 2011-05-29 01:52:36.250 149 12706.23 131.82 55063.90 88888.00 2011-05-29 01:52:36.375 149 12706.25 131.85 55063.93 88888.00 2011-05-29 01:52:36.500 149 12706.27 131.85 55063.88 88888.00 2011-05-29 01:52:36.625 149 12706.30 131.88 55063.85 88888.00 2011-05-29 01:52:36.750 149 12706.38 131.93 55063.88 88888.00 2011-05-29 01:52:36.875 149 12706.35 131.95 55063.85 88888.00 2011-05-29 01:52:37.000 149 12706.35 131.93 55063.82 88888.00 2011-05-29 01:52:37.125 149 12706.35 131.95 55063.85 88888.00 2011-05-29 01:52:37.250 149 12706.30 131.93 55063.82 88888.00 2011-05-29 01:52:37.375 149 12706.33 131.97 55063.80 88888.00 2011-05-29 01:52:37.500 149 12706.35 132.00 55063.80 88888.00 2011-05-29 01:52:37.625 149 12706.42 132.00 55063.78 88888.00 2011-05-29 01:52:37.750 149 12706.45 132.03 55063.75 88888.00 2011-05-29 01:52:37.875 149 12706.45 132.07 55063.78 88888.00 2011-05-29 01:52:38.000 149 12706.42 132.10 55063.75 88888.00 2011-05-29 01:52:38.125 149 12706.48 132.12 55063.75 88888.00 2011-05-29 01:52:38.250 149 12706.55 132.15 55063.75 88888.00 2011-05-29 01:52:38.375 149 12706.62 132.20 55063.78 88888.00 2011-05-29 01:52:38.500 149 12706.60 132.22 55063.72 88888.00 2011-05-29 01:52:38.625 149 12706.52 132.30 55063.72 88888.00 2011-05-29 01:52:38.750 149 12706.52 132.30 55063.75 88888.00 2011-05-29 01:52:38.875 149 12706.52 132.30 55063.75 88888.00 2011-05-29 01:52:39.000 149 12706.62 132.30 55063.70 88888.00 2011-05-29 01:52:39.125 149 12706.55 132.38 55063.70 88888.00 2011-05-29 01:52:39.250 149 12706.50 132.45 55063.70 88888.00 2011-05-29 01:52:39.375 149 12706.50 132.45 55063.68 88888.00 2011-05-29 01:52:39.500 149 12706.55 132.45 55063.62 88888.00 2011-05-29 01:52:39.625 149 12706.50 132.50 55063.65 88888.00 2011-05-29 01:52:39.750 149 12706.50 132.50 55063.62 88888.00 2011-05-29 01:52:39.875 149 12706.58 132.53 55063.62 88888.00 2011-05-29 01:52:40.000 149 12706.58 132.53 55063.60 88888.00 2011-05-29 01:52:40.125 149 12706.58 132.55 55063.55 88888.00 2011-05-29 01:52:40.250 149 12706.65 132.53 55063.57 88888.00 2011-05-29 01:52:40.375 149 12706.70 132.60 55063.55 88888.00 2011-05-29 01:52:40.500 149 12706.73 132.68 55063.55 88888.00 2011-05-29 01:52:40.625 149 12706.77 132.70 55063.55 88888.00 2011-05-29 01:52:40.750 149 12706.77 132.72 55063.53 88888.00 2011-05-29 01:52:40.875 149 12706.83 132.72 55063.53 88888.00 2011-05-29 01:52:41.000 149 12706.85 132.72 55063.47 88888.00 2011-05-29 01:52:41.125 149 12706.88 132.72 55063.50 88888.00 2011-05-29 01:52:41.250 149 12706.88 132.75 55063.50 88888.00 2011-05-29 01:52:41.375 149 12706.85 132.80 55063.47 88888.00 2011-05-29 01:52:41.500 149 12706.85 132.82 55063.45 88888.00 2011-05-29 01:52:41.625 149 12706.95 132.90 55063.50 88888.00 2011-05-29 01:52:41.750 149 12707.02 132.93 55063.50 88888.00 2011-05-29 01:52:41.875 149 12706.98 132.88 55063.47 88888.00 2011-05-29 01:52:42.000 149 12706.95 132.88 55063.45 88888.00 2011-05-29 01:52:42.125 149 12706.95 132.90 55063.43 88888.00 2011-05-29 01:52:42.250 149 12706.98 132.93 55063.40 88888.00 2011-05-29 01:52:42.375 149 12707.05 132.97 55063.43 88888.00 2011-05-29 01:52:42.500 149 12707.05 133.03 55063.38 88888.00 2011-05-29 01:52:42.625 149 12707.05 133.03 55063.40 88888.00 2011-05-29 01:52:42.750 149 12707.08 133.00 55063.38 88888.00 2011-05-29 01:52:42.875 149 12707.15 133.03 55063.38 88888.00 2011-05-29 01:52:43.000 149 12707.17 133.05 55063.35 88888.00 2011-05-29 01:52:43.125 149 12707.17 133.10 55063.38 88888.00 2011-05-29 01:52:43.250 149 12707.17 133.12 55063.38 88888.00 2011-05-29 01:52:43.375 149 12707.20 133.15 55063.35 88888.00 2011-05-29 01:52:43.500 149 12707.25 133.18 55063.35 88888.00 2011-05-29 01:52:43.625 149 12707.30 133.22 55063.35 88888.00 2011-05-29 01:52:43.750 149 12707.25 133.25 55063.32 88888.00 2011-05-29 01:52:43.875 149 12707.23 133.25 55063.35 88888.00 2011-05-29 01:52:44.000 149 12707.30 133.30 55063.32 88888.00 2011-05-29 01:52:44.125 149 12707.35 133.32 55063.32 88888.00 2011-05-29 01:52:44.250 149 12707.30 133.32 55063.32 88888.00 2011-05-29 01:52:44.375 149 12707.27 133.32 55063.30 88888.00 2011-05-29 01:52:44.500 149 12707.30 133.38 55063.32 88888.00 2011-05-29 01:52:44.625 149 12707.35 133.38 55063.30 88888.00 2011-05-29 01:52:44.750 149 12707.35 133.40 55063.30 88888.00 2011-05-29 01:52:44.875 149 12707.33 133.43 55063.30 88888.00 2011-05-29 01:52:45.000 149 12707.33 133.45 55063.30 88888.00 2011-05-29 01:52:45.125 149 12707.38 133.50 55063.30 88888.00 2011-05-29 01:52:45.250 149 12707.48 133.50 55063.28 88888.00 2011-05-29 01:52:45.375 149 12707.55 133.53 55063.22 88888.00 2011-05-29 01:52:45.500 149 12707.58 133.50 55063.22 88888.00 2011-05-29 01:52:45.625 149 12707.55 133.53 55063.20 88888.00 2011-05-29 01:52:45.750 149 12707.55 133.57 55063.22 88888.00 2011-05-29 01:52:45.875 149 12707.65 133.57 55063.20 88888.00 2011-05-29 01:52:46.000 149 12707.62 133.57 55063.15 88888.00 2011-05-29 01:52:46.125 149 12707.62 133.60 55063.18 88888.00 2011-05-29 01:52:46.250 149 12707.58 133.57 55063.15 88888.00 2011-05-29 01:52:46.375 149 12707.67 133.60 55063.18 88888.00 2011-05-29 01:52:46.500 149 12707.77 133.65 55063.18 88888.00 2011-05-29 01:52:46.625 149 12707.85 133.70 55063.18 88888.00 2011-05-29 01:52:46.750 149 12707.80 133.70 55063.18 88888.00 2011-05-29 01:52:46.875 149 12707.77 133.70 55063.18 88888.00 2011-05-29 01:52:47.000 149 12707.80 133.68 55063.15 88888.00 2011-05-29 01:52:47.125 149 12707.90 133.65 55063.12 88888.00 2011-05-29 01:52:47.250 149 12707.92 133.72 55063.15 88888.00 2011-05-29 01:52:47.375 149 12707.95 133.75 55063.15 88888.00 2011-05-29 01:52:47.500 149 12707.95 133.80 55063.18 88888.00 2011-05-29 01:52:47.625 149 12708.00 133.85 55063.18 88888.00 2011-05-29 01:52:47.750 149 12707.95 133.85 55063.18 88888.00 2011-05-29 01:52:47.875 149 12707.92 133.82 55063.15 88888.00 2011-05-29 01:52:48.000 149 12707.98 133.80 55063.10 88888.00 2011-05-29 01:52:48.125 149 12708.00 133.78 55063.15 88888.00 2011-05-29 01:52:48.250 149 12707.92 133.80 55063.15 88888.00 2011-05-29 01:52:48.375 149 12708.00 133.85 55063.12 88888.00 2011-05-29 01:52:48.500 149 12708.08 133.88 55063.15 88888.00 2011-05-29 01:52:48.625 149 12708.10 133.85 55063.10 88888.00 2011-05-29 01:52:48.750 149 12708.08 133.90 55063.12 88888.00 2011-05-29 01:52:48.875 149 12708.10 133.90 55063.12 88888.00 2011-05-29 01:52:49.000 149 12708.15 133.93 55063.10 88888.00 2011-05-29 01:52:49.125 149 12708.15 133.93 55063.07 88888.00 2011-05-29 01:52:49.250 149 12708.17 133.93 55063.10 88888.00 2011-05-29 01:52:49.375 149 12708.25 133.97 55063.10 88888.00 2011-05-29 01:52:49.500 149 12708.27 134.00 55063.10 88888.00 2011-05-29 01:52:49.625 149 12708.30 134.00 55063.05 88888.00 2011-05-29 01:52:49.750 149 12708.27 133.97 55063.03 88888.00 2011-05-29 01:52:49.875 149 12708.27 134.07 55063.05 88888.00 2011-05-29 01:52:50.000 149 12708.33 134.12 55063.03 88888.00 2011-05-29 01:52:50.125 149 12708.35 134.15 55063.03 88888.00 2011-05-29 01:52:50.250 149 12708.35 134.12 55063.00 88888.00 2011-05-29 01:52:50.375 149 12708.35 134.15 55063.00 88888.00 2011-05-29 01:52:50.500 149 12708.35 134.15 55062.95 88888.00 2011-05-29 01:52:50.625 149 12708.33 134.18 55062.97 88888.00 2011-05-29 01:52:50.750 149 12708.38 134.20 55062.97 88888.00 2011-05-29 01:52:50.875 149 12708.45 134.25 55062.95 88888.00 2011-05-29 01:52:51.000 149 12708.48 134.28 55062.97 88888.00 2011-05-29 01:52:51.125 149 12708.45 134.32 55062.97 88888.00 2011-05-29 01:52:51.250 149 12708.40 134.35 55062.93 88888.00 2011-05-29 01:52:51.375 149 12708.40 134.35 55062.93 88888.00 2011-05-29 01:52:51.500 149 12708.42 134.35 55062.93 88888.00 2011-05-29 01:52:51.625 149 12708.38 134.40 55062.93 88888.00 2011-05-29 01:52:51.750 149 12708.35 134.40 55062.93 88888.00 2011-05-29 01:52:51.875 149 12708.42 134.45 55062.90 88888.00 2011-05-29 01:52:52.000 149 12708.50 134.45 55062.88 88888.00 2011-05-29 01:52:52.125 149 12708.55 134.45 55062.88 88888.00 2011-05-29 01:52:52.250 149 12708.55 134.45 55062.85 88888.00 2011-05-29 01:52:52.375 149 12708.55 134.45 55062.85 88888.00 2011-05-29 01:52:52.500 149 12708.52 134.50 55062.85 88888.00 2011-05-29 01:52:52.625 149 12708.58 134.57 55062.88 88888.00 2011-05-29 01:52:52.750 149 12708.60 134.60 55062.88 88888.00 2011-05-29 01:52:52.875 149 12708.62 134.60 55062.88 88888.00 2011-05-29 01:52:53.000 149 12708.65 134.57 55062.85 88888.00 2011-05-29 01:52:53.125 149 12708.62 134.57 55062.82 88888.00 2011-05-29 01:52:53.250 149 12708.73 134.60 55062.85 88888.00 2011-05-29 01:52:53.375 149 12708.77 134.65 55062.85 88888.00 2011-05-29 01:52:53.500 149 12708.77 134.65 55062.85 88888.00 2011-05-29 01:52:53.625 149 12708.80 134.68 55062.85 88888.00 2011-05-29 01:52:53.750 149 12708.77 134.72 55062.82 88888.00 2011-05-29 01:52:53.875 149 12708.80 134.72 55062.85 88888.00 2011-05-29 01:52:54.000 149 12708.80 134.75 55062.82 88888.00 2011-05-29 01:52:54.125 149 12708.77 134.78 55062.82 88888.00 2011-05-29 01:52:54.250 149 12708.75 134.82 55062.85 88888.00 2011-05-29 01:52:54.375 149 12708.77 134.85 55062.85 88888.00 2011-05-29 01:52:54.500 149 12708.85 134.82 55062.82 88888.00 2011-05-29 01:52:54.625 149 12708.85 134.85 55062.78 88888.00 2011-05-29 01:52:54.750 149 12708.88 134.80 55062.75 88888.00 2011-05-29 01:52:54.875 149 12708.92 134.82 55062.72 88888.00 2011-05-29 01:52:55.000 149 12708.98 134.88 55062.75 88888.00 2011-05-29 01:52:55.125 149 12708.95 134.90 55062.75 88888.00 2011-05-29 01:52:55.250 149 12708.92 134.88 55062.75 88888.00 2011-05-29 01:52:55.375 149 12708.95 134.88 55062.72 88888.00 2011-05-29 01:52:55.500 149 12708.92 134.90 55062.72 88888.00 2011-05-29 01:52:55.625 149 12708.95 134.95 55062.72 88888.00 2011-05-29 01:52:55.750 149 12708.98 134.97 55062.72 88888.00 2011-05-29 01:52:55.875 149 12709.00 135.00 55062.72 88888.00 2011-05-29 01:52:56.000 149 12709.02 134.97 55062.72 88888.00 2011-05-29 01:52:56.125 149 12709.02 135.05 55062.75 88888.00 2011-05-29 01:52:56.250 149 12708.98 135.05 55062.75 88888.00 2011-05-29 01:52:56.375 149 12709.02 135.10 55062.72 88888.00 2011-05-29 01:52:56.500 149 12709.10 135.12 55062.72 88888.00 2011-05-29 01:52:56.625 149 12709.17 135.18 55062.75 88888.00 2011-05-29 01:52:56.750 149 12709.20 135.22 55062.75 88888.00 2011-05-29 01:52:56.875 149 12709.17 135.22 55062.72 88888.00 2011-05-29 01:52:57.000 149 12709.15 135.20 55062.68 88888.00 2011-05-29 01:52:57.125 149 12709.12 135.22 55062.70 88888.00 2011-05-29 01:52:57.250 149 12709.05 135.22 55062.72 88888.00 2011-05-29 01:52:57.375 149 12709.12 135.25 55062.70 88888.00 2011-05-29 01:52:57.500 149 12709.17 135.25 55062.68 88888.00 2011-05-29 01:52:57.625 149 12709.23 135.25 55062.65 88888.00 2011-05-29 01:52:57.750 149 12709.25 135.30 55062.65 88888.00 2011-05-29 01:52:57.875 149 12709.20 135.35 55062.65 88888.00 2011-05-29 01:52:58.000 149 12709.17 135.35 55062.65 88888.00 2011-05-29 01:52:58.125 149 12709.25 135.35 55062.68 88888.00 2011-05-29 01:52:58.250 149 12709.27 135.35 55062.68 88888.00 2011-05-29 01:52:58.375 149 12709.27 135.40 55062.65 88888.00 2011-05-29 01:52:58.500 149 12709.27 135.43 55062.62 88888.00 2011-05-29 01:52:58.625 149 12709.25 135.45 55062.65 88888.00 2011-05-29 01:52:58.750 149 12709.30 135.47 55062.62 88888.00 2011-05-29 01:52:58.875 149 12709.38 135.45 55062.62 88888.00 2011-05-29 01:52:59.000 149 12709.40 135.47 55062.60 88888.00 2011-05-29 01:52:59.125 149 12709.42 135.53 55062.60 88888.00 2011-05-29 01:52:59.250 149 12709.42 135.53 55062.60 88888.00 2011-05-29 01:52:59.375 149 12709.50 135.55 55062.62 88888.00 2011-05-29 01:52:59.500 149 12709.55 135.60 55062.65 88888.00 2011-05-29 01:52:59.625 149 12709.55 135.57 55062.62 88888.00 2011-05-29 01:52:59.750 149 12709.50 135.57 55062.60 88888.00 2011-05-29 01:52:59.875 149 12709.48 135.60 55062.60 88888.00 2011-05-29 01:53:00.000 149 12709.48 135.60 55062.57 88888.00 2011-05-29 01:53:00.125 149 12709.45 135.62 55062.60 88888.00 2011-05-29 01:53:00.250 149 12709.40 135.68 55062.62 88888.00 2011-05-29 01:53:00.375 149 12709.48 135.72 55062.60 88888.00 2011-05-29 01:53:00.500 149 12709.52 135.70 55062.60 88888.00 2011-05-29 01:53:00.625 149 12709.48 135.70 55062.60 88888.00 2011-05-29 01:53:00.750 149 12709.50 135.70 55062.60 88888.00 2011-05-29 01:53:00.875 149 12709.48 135.68 55062.57 88888.00 2011-05-29 01:53:01.000 149 12709.55 135.72 55062.57 88888.00 2011-05-29 01:53:01.125 149 12709.58 135.75 55062.57 88888.00 2011-05-29 01:53:01.250 149 12709.50 135.75 55062.57 88888.00 2011-05-29 01:53:01.375 149 12709.50 135.80 55062.57 88888.00 2011-05-29 01:53:01.500 149 12709.55 135.80 55062.57 88888.00 2011-05-29 01:53:01.625 149 12709.65 135.82 55062.55 88888.00 2011-05-29 01:53:01.750 149 12709.62 135.85 55062.55 88888.00 2011-05-29 01:53:01.875 149 12709.55 135.85 55062.55 88888.00 2011-05-29 01:53:02.000 149 12709.58 135.88 55062.55 88888.00 2011-05-29 01:53:02.125 149 12709.58 135.93 55062.55 88888.00 2011-05-29 01:53:02.250 149 12709.58 135.90 55062.55 88888.00 2011-05-29 01:53:02.375 149 12709.60 135.93 55062.55 88888.00 2011-05-29 01:53:02.500 149 12709.62 135.93 55062.53 88888.00 2011-05-29 01:53:02.625 149 12709.65 135.97 55062.55 88888.00 2011-05-29 01:53:02.750 149 12709.73 136.00 55062.55 88888.00 2011-05-29 01:53:02.875 149 12709.70 136.03 55062.55 88888.00 2011-05-29 01:53:03.000 149 12709.67 136.03 55062.55 88888.00 2011-05-29 01:53:03.125 149 12709.62 136.03 55062.53 88888.00 2011-05-29 01:53:03.250 149 12709.55 136.03 55062.53 88888.00 2011-05-29 01:53:03.375 149 12709.60 136.07 55062.53 88888.00 2011-05-29 01:53:03.500 149 12709.67 136.12 55062.53 88888.00 2011-05-29 01:53:03.625 149 12709.67 136.12 55062.53 88888.00 2011-05-29 01:53:03.750 149 12709.62 136.07 55062.47 88888.00 2011-05-29 01:53:03.875 149 12709.62 136.10 55062.47 88888.00 2011-05-29 01:53:04.000 149 12709.62 136.15 55062.47 88888.00 2011-05-29 01:53:04.125 149 12709.62 136.18 55062.50 88888.00 2011-05-29 01:53:04.250 149 12709.62 136.20 55062.50 88888.00 2011-05-29 01:53:04.375 149 12709.70 136.20 55062.50 88888.00 2011-05-29 01:53:04.500 149 12709.70 136.20 55062.50 88888.00 2011-05-29 01:53:04.625 149 12709.73 136.25 55062.50 88888.00 2011-05-29 01:53:04.750 149 12709.73 136.25 55062.47 88888.00 2011-05-29 01:53:04.875 149 12709.73 136.25 55062.47 88888.00 2011-05-29 01:53:05.000 149 12709.70 136.25 55062.45 88888.00 2011-05-29 01:53:05.125 149 12709.65 136.25 55062.47 88888.00 2011-05-29 01:53:05.250 149 12709.65 136.30 55062.50 88888.00 2011-05-29 01:53:05.375 149 12709.73 136.35 55062.50 88888.00 2011-05-29 01:53:05.500 149 12709.73 136.35 55062.50 88888.00 2011-05-29 01:53:05.625 149 12709.75 136.40 55062.50 88888.00 2011-05-29 01:53:05.750 149 12709.70 136.40 55062.47 88888.00 2011-05-29 01:53:05.875 149 12709.67 136.40 55062.50 88888.00 2011-05-29 01:53:06.000 149 12709.73 136.47 55062.50 88888.00 2011-05-29 01:53:06.125 149 12709.70 136.45 55062.50 88888.00 2011-05-29 01:53:06.250 149 12709.67 136.43 55062.47 88888.00 2011-05-29 01:53:06.375 149 12709.80 136.43 55062.45 88888.00 2011-05-29 01:53:06.500 149 12709.83 136.47 55062.45 88888.00 2011-05-29 01:53:06.625 149 12709.83 136.53 55062.47 88888.00 2011-05-29 01:53:06.750 149 12709.83 136.55 55062.47 88888.00 2011-05-29 01:53:06.875 149 12709.80 136.55 55062.45 88888.00 2011-05-29 01:53:07.000 149 12709.73 136.55 55062.45 88888.00 2011-05-29 01:53:07.125 149 12709.73 136.60 55062.47 88888.00 2011-05-29 01:53:07.250 149 12709.75 136.62 55062.47 88888.00 2011-05-29 01:53:07.375 149 12709.80 136.65 55062.45 88888.00 2011-05-29 01:53:07.500 149 12709.77 136.68 55062.45 88888.00 2011-05-29 01:53:07.625 149 12709.83 136.68 55062.45 88888.00 2011-05-29 01:53:07.750 149 12709.85 136.68 55062.43 88888.00 2011-05-29 01:53:07.875 149 12709.90 136.70 55062.40 88888.00 2011-05-29 01:53:08.000 149 12709.98 136.70 55062.40 88888.00 2011-05-29 01:53:08.125 149 12710.02 136.75 55062.45 88888.00 2011-05-29 01:53:08.250 149 12709.92 136.75 55062.47 88888.00 2011-05-29 01:53:08.375 149 12709.92 136.75 55062.45 88888.00 2011-05-29 01:53:08.500 149 12709.95 136.75 55062.45 88888.00 2011-05-29 01:53:08.625 149 12709.95 136.80 55062.45 88888.00 2011-05-29 01:53:08.750 149 12709.98 136.80 55062.45 88888.00 2011-05-29 01:53:08.875 149 12710.00 136.85 55062.45 88888.00 2011-05-29 01:53:09.000 149 12710.08 136.82 55062.43 88888.00 2011-05-29 01:53:09.125 149 12710.08 136.88 55062.43 88888.00 2011-05-29 01:53:09.250 149 12710.05 136.85 55062.40 88888.00 2011-05-29 01:53:09.375 149 12710.08 136.82 55062.38 88888.00 2011-05-29 01:53:09.500 149 12710.12 136.90 55062.40 88888.00 2011-05-29 01:53:09.625 149 12710.12 136.95 55062.43 88888.00 2011-05-29 01:53:09.750 149 12710.05 136.93 55062.40 88888.00 2011-05-29 01:53:09.875 149 12710.05 136.88 55062.40 88888.00 2011-05-29 01:53:10.000 149 12710.08 136.95 55062.40 88888.00 2011-05-29 01:53:10.125 149 12710.12 136.97 55062.43 88888.00 2011-05-29 01:53:10.250 149 12710.08 137.00 55062.43 88888.00 2011-05-29 01:53:10.375 149 12710.05 137.03 55062.40 88888.00 2011-05-29 01:53:10.500 149 12710.02 137.03 55062.40 88888.00 2011-05-29 01:53:10.625 149 12710.05 137.05 55062.40 88888.00 2011-05-29 01:53:10.750 149 12710.05 137.07 55062.40 88888.00 2011-05-29 01:53:10.875 149 12710.08 137.07 55062.40 88888.00 2011-05-29 01:53:11.000 149 12710.10 137.10 55062.38 88888.00 2011-05-29 01:53:11.125 149 12710.05 137.12 55062.40 88888.00 2011-05-29 01:53:11.250 149 12710.02 137.10 55062.40 88888.00 2011-05-29 01:53:11.375 149 12710.05 137.18 55062.43 88888.00 2011-05-29 01:53:11.500 149 12710.02 137.22 55062.43 88888.00 2011-05-29 01:53:11.625 149 12710.02 137.25 55062.43 88888.00 2011-05-29 01:53:11.750 149 12710.02 137.22 55062.40 88888.00 2011-05-29 01:53:11.875 149 12710.10 137.28 55062.43 88888.00 2011-05-29 01:53:12.000 149 12710.08 137.30 55062.40 88888.00 2011-05-29 01:53:12.125 149 12710.00 137.30 55062.38 88888.00 2011-05-29 01:53:12.250 149 12709.95 137.32 55062.40 88888.00 2011-05-29 01:53:12.375 149 12709.90 137.32 55062.40 88888.00 2011-05-29 01:53:12.500 149 12709.95 137.38 55062.40 88888.00 2011-05-29 01:53:12.625 149 12709.95 137.35 55062.38 88888.00 2011-05-29 01:53:12.750 149 12709.92 137.38 55062.38 88888.00 2011-05-29 01:53:12.875 149 12709.92 137.43 55062.38 88888.00 2011-05-29 01:53:13.000 149 12709.95 137.45 55062.35 88888.00 2011-05-29 01:53:13.125 149 12709.98 137.45 55062.35 88888.00 2011-05-29 01:53:13.250 149 12709.98 137.45 55062.35 88888.00 2011-05-29 01:53:13.375 149 12709.98 137.47 55062.35 88888.00 2011-05-29 01:53:13.500 149 12709.98 137.47 55062.35 88888.00 2011-05-29 01:53:13.625 149 12710.02 137.47 55062.32 88888.00 2011-05-29 01:53:13.750 149 12710.10 137.47 55062.32 88888.00 2011-05-29 01:53:13.875 149 12710.08 137.47 55062.32 88888.00 2011-05-29 01:53:14.000 149 12710.08 137.53 55062.32 88888.00 2011-05-29 01:53:14.125 149 12710.12 137.55 55062.32 88888.00 2011-05-29 01:53:14.250 149 12710.12 137.55 55062.35 88888.00 2011-05-29 01:53:14.375 149 12710.20 137.55 55062.35 88888.00 2011-05-29 01:53:14.500 149 12710.27 137.57 55062.38 88888.00 2011-05-29 01:53:14.625 149 12710.27 137.62 55062.38 88888.00 2011-05-29 01:53:14.750 149 12710.25 137.57 55062.35 88888.00 2011-05-29 01:53:14.875 149 12710.27 137.57 55062.38 88888.00 2011-05-29 01:53:15.000 149 12710.33 137.57 55062.38 88888.00 2011-05-29 01:53:15.125 149 12710.25 137.62 55062.35 88888.00 2011-05-29 01:53:15.250 149 12710.25 137.62 55062.38 88888.00 2011-05-29 01:53:15.375 149 12710.30 137.60 55062.32 88888.00 2011-05-29 01:53:15.500 149 12710.35 137.57 55062.30 88888.00 2011-05-29 01:53:15.625 149 12710.40 137.57 55062.28 88888.00 2011-05-29 01:53:15.750 149 12710.42 137.62 55062.28 88888.00 2011-05-29 01:53:15.875 149 12710.38 137.65 55062.28 88888.00 2011-05-29 01:53:16.000 149 12710.38 137.68 55062.30 88888.00 2011-05-29 01:53:16.125 149 12710.48 137.68 55062.28 88888.00 2011-05-29 01:53:16.250 149 12710.48 137.68 55062.28 88888.00 2011-05-29 01:53:16.375 149 12710.48 137.70 55062.28 88888.00 2011-05-29 01:53:16.500 149 12710.50 137.72 55062.28 88888.00 2011-05-29 01:53:16.625 149 12710.48 137.72 55062.25 88888.00 2011-05-29 01:53:16.750 149 12710.45 137.78 55062.28 88888.00 2011-05-29 01:53:16.875 149 12710.45 137.78 55062.30 88888.00 2011-05-29 01:53:17.000 149 12710.45 137.78 55062.30 88888.00 2011-05-29 01:53:17.125 149 12710.48 137.75 55062.28 88888.00 2011-05-29 01:53:17.250 149 12710.52 137.78 55062.28 88888.00 2011-05-29 01:53:17.375 149 12710.58 137.80 55062.28 88888.00 2011-05-29 01:53:17.500 149 12710.60 137.82 55062.28 88888.00 2011-05-29 01:53:17.625 149 12710.58 137.88 55062.30 88888.00 2011-05-29 01:53:17.750 149 12710.55 137.88 55062.30 88888.00 2011-05-29 01:53:17.875 149 12710.55 137.90 55062.30 88888.00 2011-05-29 01:53:18.000 149 12710.55 137.90 55062.30 88888.00 2011-05-29 01:53:18.125 149 12710.52 137.88 55062.28 88888.00 2011-05-29 01:53:18.250 149 12710.52 137.88 55062.25 88888.00 2011-05-29 01:53:18.375 149 12710.58 137.85 55062.25 88888.00 2011-05-29 01:53:18.500 149 12710.52 137.88 55062.25 88888.00 2011-05-29 01:53:18.625 149 12710.50 137.93 55062.28 88888.00 2011-05-29 01:53:18.750 149 12710.55 137.95 55062.28 88888.00 2011-05-29 01:53:18.875 149 12710.58 137.93 55062.28 88888.00 2011-05-29 01:53:19.000 149 12710.58 137.93 55062.28 88888.00 2011-05-29 01:53:19.125 149 12710.52 137.93 55062.28 88888.00 2011-05-29 01:53:19.250 149 12710.50 137.93 55062.28 88888.00 2011-05-29 01:53:19.375 149 12710.52 137.93 55062.28 88888.00 2011-05-29 01:53:19.500 149 12710.52 137.93 55062.28 88888.00 2011-05-29 01:53:19.625 149 12710.50 137.97 55062.25 88888.00 2011-05-29 01:53:19.750 149 12710.50 138.00 55062.25 88888.00 2011-05-29 01:53:19.875 149 12710.42 138.03 55062.25 88888.00 2011-05-29 01:53:20.000 149 12710.42 138.00 55062.22 88888.00 2011-05-29 01:53:20.125 149 12710.48 138.03 55062.22 88888.00 2011-05-29 01:53:20.250 149 12710.48 138.05 55062.25 88888.00 2011-05-29 01:53:20.375 149 12710.40 138.05 55062.25 88888.00 2011-05-29 01:53:20.500 149 12710.38 138.10 55062.25 88888.00 2011-05-29 01:53:20.625 149 12710.42 138.07 55062.22 88888.00 2011-05-29 01:53:20.750 149 12710.45 138.03 55062.22 88888.00 2011-05-29 01:53:20.875 149 12710.50 138.07 55062.22 88888.00 2011-05-29 01:53:21.000 149 12710.52 138.05 55062.22 88888.00 2011-05-29 01:53:21.125 149 12710.48 138.03 55062.25 88888.00 2011-05-29 01:53:21.250 149 12710.40 138.00 55062.22 88888.00 2011-05-29 01:53:21.375 149 12710.42 138.03 55062.20 88888.00 2011-05-29 01:53:21.500 149 12710.50 138.05 55062.18 88888.00 2011-05-29 01:53:21.625 149 12710.55 138.10 55062.20 88888.00 2011-05-29 01:53:21.750 149 12710.52 138.15 55062.22 88888.00 2011-05-29 01:53:21.875 149 12710.52 138.15 55062.22 88888.00 2011-05-29 01:53:22.000 149 12710.55 138.18 55062.22 88888.00 2011-05-29 01:53:22.125 149 12710.52 138.15 55062.25 88888.00 2011-05-29 01:53:22.250 149 12710.52 138.18 55062.30 88888.00 2011-05-29 01:53:22.375 149 12710.55 138.18 55062.28 88888.00 2011-05-29 01:53:22.500 149 12710.58 138.18 55062.25 88888.00 2011-05-29 01:53:22.625 149 12710.62 138.15 55062.22 88888.00 2011-05-29 01:53:22.750 149 12710.60 138.15 55062.22 88888.00 2011-05-29 01:53:22.875 149 12710.65 138.18 55062.22 88888.00 2011-05-29 01:53:23.000 149 12710.65 138.18 55062.20 88888.00 2011-05-29 01:53:23.125 149 12710.70 138.20 55062.18 88888.00 2011-05-29 01:53:23.250 149 12710.70 138.25 55062.20 88888.00 2011-05-29 01:53:23.375 149 12710.73 138.25 55062.18 88888.00 2011-05-29 01:53:23.500 149 12710.77 138.30 55062.20 88888.00 2011-05-29 01:53:23.625 149 12710.77 138.30 55062.18 88888.00 2011-05-29 01:53:23.750 149 12710.80 138.28 55062.18 88888.00 2011-05-29 01:53:23.875 149 12710.83 138.28 55062.18 88888.00 2011-05-29 01:53:24.000 149 12710.88 138.30 55062.18 88888.00 2011-05-29 01:53:24.125 149 12710.85 138.30 55062.22 88888.00 2011-05-29 01:53:24.250 149 12710.77 138.28 55062.20 88888.00 2011-05-29 01:53:24.375 149 12710.77 138.30 55062.18 88888.00 2011-05-29 01:53:24.500 149 12710.80 138.38 55062.20 88888.00 2011-05-29 01:53:24.625 149 12710.83 138.40 55062.20 88888.00 2011-05-29 01:53:24.750 149 12710.85 138.40 55062.20 88888.00 2011-05-29 01:53:24.875 149 12710.85 138.43 55062.22 88888.00 2011-05-29 01:53:25.000 149 12710.83 138.43 55062.18 88888.00 2011-05-29 01:53:25.125 149 12710.83 138.43 55062.20 88888.00 2011-05-29 01:53:25.250 149 12710.83 138.40 55062.18 88888.00 2011-05-29 01:53:25.375 149 12710.88 138.40 55062.18 88888.00 2011-05-29 01:53:25.500 149 12710.85 138.43 55062.20 88888.00 2011-05-29 01:53:25.625 149 12710.85 138.43 55062.22 88888.00 2011-05-29 01:53:25.750 149 12710.90 138.47 55062.20 88888.00 2011-05-29 01:53:25.875 149 12710.85 138.47 55062.18 88888.00 2011-05-29 01:53:26.000 149 12710.77 138.47 55062.15 88888.00 2011-05-29 01:53:26.125 149 12710.75 138.47 55062.15 88888.00 2011-05-29 01:53:26.250 149 12710.85 138.45 55062.18 88888.00 2011-05-29 01:53:26.375 149 12710.90 138.50 55062.18 88888.00 2011-05-29 01:53:26.500 149 12710.88 138.53 55062.18 88888.00 2011-05-29 01:53:26.625 149 12710.83 138.47 55062.15 88888.00 2011-05-29 01:53:26.750 149 12710.80 138.47 55062.15 88888.00 2011-05-29 01:53:26.875 149 12710.85 138.53 55062.18 88888.00 2011-05-29 01:53:27.000 149 12710.88 138.55 55062.22 88888.00 2011-05-29 01:53:27.125 149 12710.90 138.55 55062.20 88888.00 2011-05-29 01:53:27.250 149 12710.90 138.53 55062.18 88888.00 2011-05-29 01:53:27.375 149 12710.90 138.55 55062.18 88888.00 2011-05-29 01:53:27.500 149 12710.80 138.53 55062.18 88888.00 2011-05-29 01:53:27.625 149 12710.83 138.53 55062.20 88888.00 2011-05-29 01:53:27.750 149 12710.90 138.53 55062.18 88888.00 2011-05-29 01:53:27.875 149 12711.00 138.57 55062.15 88888.00 2011-05-29 01:53:28.000 149 12711.05 138.55 55062.15 88888.00 2011-05-29 01:53:28.125 149 12711.00 138.53 55062.18 88888.00 2011-05-29 01:53:28.250 149 12710.98 138.53 55062.15 88888.00 2011-05-29 01:53:28.375 149 12711.05 138.57 55062.18 88888.00 2011-05-29 01:53:28.500 149 12711.08 138.57 55062.18 88888.00 2011-05-29 01:53:28.625 149 12711.05 138.60 55062.15 88888.00 2011-05-29 01:53:28.750 149 12711.05 138.55 55062.12 88888.00 2011-05-29 01:53:28.875 149 12711.05 138.53 55062.12 88888.00 2011-05-29 01:53:29.000 149 12711.00 138.55 55062.10 88888.00 2011-05-29 01:53:29.125 149 12711.02 138.53 55062.15 88888.00 2011-05-29 01:53:29.250 149 12710.98 138.55 55062.12 88888.00 2011-05-29 01:53:29.375 149 12711.00 138.60 55062.10 88888.00 2011-05-29 01:53:29.500 149 12711.10 138.65 55062.10 88888.00 2011-05-29 01:53:29.625 149 12711.17 138.62 55062.12 88888.00 2011-05-29 01:53:29.750 149 12711.15 138.57 55062.15 88888.00 2011-05-29 01:53:29.875 149 12711.08 138.57 55062.15 88888.00 2011-05-29 01:53:30.000 149 12711.15 138.57 55062.10 88888.00 2011-05-29 01:53:30.125 149 12711.20 138.62 55062.12 88888.00 2011-05-29 01:53:30.250 149 12711.17 138.62 55062.10 88888.00 2011-05-29 01:53:30.375 149 12711.17 138.65 55062.10 88888.00 2011-05-29 01:53:30.500 149 12711.15 138.65 55062.10 88888.00 2011-05-29 01:53:30.625 149 12711.12 138.65 55062.15 88888.00 2011-05-29 01:53:30.750 149 12711.15 138.65 55062.12 88888.00 2011-05-29 01:53:30.875 149 12711.12 138.68 55062.15 88888.00 2011-05-29 01:53:31.000 149 12711.05 138.70 55062.15 88888.00 2011-05-29 01:53:31.125 149 12711.08 138.70 55062.15 88888.00 2011-05-29 01:53:31.250 149 12711.12 138.65 55062.12 88888.00 2011-05-29 01:53:31.375 149 12711.15 138.65 55062.10 88888.00 2011-05-29 01:53:31.500 149 12711.15 138.68 55062.12 88888.00 2011-05-29 01:53:31.625 149 12711.17 138.70 55062.12 88888.00 2011-05-29 01:53:31.750 149 12711.15 138.72 55062.12 88888.00 2011-05-29 01:53:31.875 149 12711.10 138.75 55062.10 88888.00 2011-05-29 01:53:32.000 149 12711.08 138.72 55062.10 88888.00 2011-05-29 01:53:32.125 149 12711.12 138.78 55062.12 88888.00 2011-05-29 01:53:32.250 149 12711.05 138.80 55062.12 88888.00 2011-05-29 01:53:32.375 149 12711.12 138.80 55062.12 88888.00 2011-05-29 01:53:32.500 149 12711.15 138.80 55062.07 88888.00 2011-05-29 01:53:32.625 149 12711.08 138.80 55062.07 88888.00 2011-05-29 01:53:32.750 149 12711.02 138.85 55062.10 88888.00 2011-05-29 01:53:32.875 149 12711.02 138.85 55062.10 88888.00 2011-05-29 01:53:33.000 149 12711.02 138.85 55062.12 88888.00 2011-05-29 01:53:33.125 149 12711.05 138.82 55062.12 88888.00 2011-05-29 01:53:33.250 149 12711.00 138.82 55062.10 88888.00 2011-05-29 01:53:33.375 149 12711.00 138.85 55062.10 88888.00 2011-05-29 01:53:33.500 149 12710.98 138.85 55062.07 88888.00 2011-05-29 01:53:33.625 149 12710.95 138.82 55062.07 88888.00 2011-05-29 01:53:33.750 149 12710.98 138.85 55062.07 88888.00 2011-05-29 01:53:33.875 149 12710.90 138.85 55062.10 88888.00 2011-05-29 01:53:34.000 149 12710.85 138.85 55062.05 88888.00 2011-05-29 01:53:34.125 149 12710.95 138.82 55062.10 88888.00 2011-05-29 01:53:34.250 149 12711.02 138.82 55062.10 88888.00 2011-05-29 01:53:34.375 149 12711.02 138.85 55062.10 88888.00 2011-05-29 01:53:34.500 149 12711.00 138.88 55062.10 88888.00 2011-05-29 01:53:34.625 149 12711.00 138.88 55062.10 88888.00 2011-05-29 01:53:34.750 149 12710.92 138.82 55062.07 88888.00 2011-05-29 01:53:34.875 149 12710.85 138.82 55062.05 88888.00 2011-05-29 01:53:35.000 149 12710.83 138.82 55062.07 88888.00 2011-05-29 01:53:35.125 149 12710.83 138.85 55062.05 88888.00 2011-05-29 01:53:35.250 149 12710.88 138.85 55062.07 88888.00 2011-05-29 01:53:35.375 149 12710.88 138.88 55062.07 88888.00 2011-05-29 01:53:35.500 149 12710.88 138.88 55062.12 88888.00 2011-05-29 01:53:35.625 149 12710.85 138.93 55062.10 88888.00 2011-05-29 01:53:35.750 149 12710.83 138.95 55062.10 88888.00 2011-05-29 01:53:35.875 149 12710.85 138.90 55062.07 88888.00 2011-05-29 01:53:36.000 149 12710.85 138.88 55062.07 88888.00 2011-05-29 01:53:36.125 149 12710.85 138.88 55062.07 88888.00 2011-05-29 01:53:36.250 149 12710.83 138.90 55062.10 88888.00 2011-05-29 01:53:36.375 149 12710.85 138.90 55062.10 88888.00 2011-05-29 01:53:36.500 149 12710.85 138.90 55062.10 88888.00 2011-05-29 01:53:36.625 149 12710.83 138.90 55062.12 88888.00 2011-05-29 01:53:36.750 149 12710.77 138.88 55062.10 88888.00 2011-05-29 01:53:36.875 149 12710.73 138.82 55062.07 88888.00 2011-05-29 01:53:37.000 149 12710.77 138.82 55062.07 88888.00 2011-05-29 01:53:37.125 149 12710.77 138.85 55062.12 88888.00 2011-05-29 01:53:37.250 149 12710.70 138.90 55062.12 88888.00 2011-05-29 01:53:37.375 149 12710.70 138.88 55062.12 88888.00 2011-05-29 01:53:37.500 149 12710.70 138.82 55062.10 88888.00 2011-05-29 01:53:37.625 149 12710.77 138.85 55062.10 88888.00 2011-05-29 01:53:37.750 149 12710.80 138.85 55062.07 88888.00 2011-05-29 01:53:37.875 149 12710.85 138.85 55062.07 88888.00 2011-05-29 01:53:38.000 149 12710.88 138.88 55062.07 88888.00 2011-05-29 01:53:38.125 149 12710.85 138.90 55062.10 88888.00 2011-05-29 01:53:38.250 149 12710.83 138.85 55062.10 88888.00 2011-05-29 01:53:38.375 149 12710.83 138.90 55062.12 88888.00 2011-05-29 01:53:38.500 149 12710.83 138.95 55062.12 88888.00 2011-05-29 01:53:38.625 149 12710.83 138.93 55062.10 88888.00 2011-05-29 01:53:38.750 149 12710.88 138.93 55062.10 88888.00 2011-05-29 01:53:38.875 149 12710.90 138.95 55062.10 88888.00 2011-05-29 01:53:39.000 149 12710.85 138.97 55062.07 88888.00 2011-05-29 01:53:39.125 149 12710.83 138.95 55062.10 88888.00 2011-05-29 01:53:39.250 149 12710.80 138.97 55062.12 88888.00 2011-05-29 01:53:39.375 149 12710.83 139.00 55062.10 88888.00 2011-05-29 01:53:39.500 149 12710.83 139.00 55062.07 88888.00 2011-05-29 01:53:39.625 149 12710.85 138.95 55062.05 88888.00 2011-05-29 01:53:39.750 149 12710.85 138.97 55062.05 88888.00 2011-05-29 01:53:39.875 149 12710.83 138.95 55062.05 88888.00 2011-05-29 01:53:40.000 149 12710.85 138.97 55062.03 88888.00 2011-05-29 01:53:40.125 149 12710.80 139.00 55062.07 88888.00 2011-05-29 01:53:40.250 149 12710.77 139.00 55062.07 88888.00 2011-05-29 01:53:40.375 149 12710.70 139.00 55062.05 88888.00 2011-05-29 01:53:40.500 149 12710.65 139.00 55062.05 88888.00 2011-05-29 01:53:40.625 149 12710.65 139.00 55062.05 88888.00 2011-05-29 01:53:40.750 149 12710.67 138.95 55062.07 88888.00 2011-05-29 01:53:40.875 149 12710.62 138.95 55062.05 88888.00 2011-05-29 01:53:41.000 149 12710.58 139.00 55062.03 88888.00 2011-05-29 01:53:41.125 149 12710.58 138.97 55062.05 88888.00 2011-05-29 01:53:41.250 149 12710.62 138.97 55062.07 88888.00 2011-05-29 01:53:41.375 149 12710.62 139.00 55062.07 88888.00 2011-05-29 01:53:41.500 149 12710.58 139.03 55062.05 88888.00 2011-05-29 01:53:41.625 149 12710.58 139.03 55062.07 88888.00 2011-05-29 01:53:41.750 149 12710.62 139.05 55062.10 88888.00 2011-05-29 01:53:41.875 149 12710.62 139.07 55062.10 88888.00 2011-05-29 01:53:42.000 149 12710.60 139.05 55062.07 88888.00 2011-05-29 01:53:42.125 149 12710.58 139.03 55062.10 88888.00 2011-05-29 01:53:42.250 149 12710.60 139.03 55062.10 88888.00 2011-05-29 01:53:42.375 149 12710.60 139.00 55062.07 88888.00 2011-05-29 01:53:42.500 149 12710.60 138.97 55062.07 88888.00 2011-05-29 01:53:42.625 149 12710.58 139.00 55062.10 88888.00 2011-05-29 01:53:42.750 149 12710.50 139.00 55062.07 88888.00 2011-05-29 01:53:42.875 149 12710.52 139.00 55062.10 88888.00 2011-05-29 01:53:43.000 149 12710.62 139.03 55062.10 88888.00 2011-05-29 01:53:43.125 149 12710.67 139.00 55062.12 88888.00 2011-05-29 01:53:43.250 149 12710.60 138.95 55062.15 88888.00 2011-05-29 01:53:43.375 149 12710.58 138.93 55062.15 88888.00 2011-05-29 01:53:43.500 149 12710.50 138.93 55062.12 88888.00 2011-05-29 01:53:43.625 149 12710.50 138.93 55062.10 88888.00 2011-05-29 01:53:43.750 149 12710.55 138.93 55062.10 88888.00 2011-05-29 01:53:43.875 149 12710.50 138.95 55062.10 88888.00 2011-05-29 01:53:44.000 149 12710.45 138.90 55062.07 88888.00 2011-05-29 01:53:44.125 149 12710.48 138.88 55062.07 88888.00 2011-05-29 01:53:44.250 149 12710.52 138.90 55062.10 88888.00 2011-05-29 01:53:44.375 149 12710.60 138.95 55062.12 88888.00 2011-05-29 01:53:44.500 149 12710.58 138.93 55062.15 88888.00 2011-05-29 01:53:44.625 149 12710.58 138.95 55062.12 88888.00 2011-05-29 01:53:44.750 149 12710.55 138.90 55062.10 88888.00 2011-05-29 01:53:44.875 149 12710.55 138.88 55062.07 88888.00 2011-05-29 01:53:45.000 149 12710.50 138.90 55062.10 88888.00 2011-05-29 01:53:45.125 149 12710.50 138.90 55062.12 88888.00 2011-05-29 01:53:45.250 149 12710.42 138.88 55062.07 88888.00 2011-05-29 01:53:45.375 149 12710.42 138.85 55062.05 88888.00 2011-05-29 01:53:45.500 149 12710.40 138.88 55062.07 88888.00 2011-05-29 01:53:45.625 149 12710.38 138.90 55062.07 88888.00 2011-05-29 01:53:45.750 149 12710.40 138.90 55062.10 88888.00 2011-05-29 01:53:45.875 149 12710.40 138.85 55062.05 88888.00 2011-05-29 01:53:46.000 149 12710.42 138.88 55062.05 88888.00 2011-05-29 01:53:46.125 149 12710.48 138.93 55062.10 88888.00 2011-05-29 01:53:46.250 149 12710.42 138.90 55062.07 88888.00 2011-05-29 01:53:46.375 149 12710.40 138.90 55062.05 88888.00 2011-05-29 01:53:46.500 149 12710.27 138.90 55062.07 88888.00 2011-05-29 01:53:46.625 149 12710.27 138.93 55062.05 88888.00 2011-05-29 01:53:46.750 149 12710.33 138.93 55062.10 88888.00 2011-05-29 01:53:46.875 149 12710.38 138.93 55062.07 88888.00 2011-05-29 01:53:47.000 149 12710.38 138.95 55062.10 88888.00 2011-05-29 01:53:47.125 149 12710.42 138.97 55062.12 88888.00 2011-05-29 01:53:47.250 149 12710.45 138.97 55062.10 88888.00 2011-05-29 01:53:47.375 149 12710.45 139.03 55062.12 88888.00 2011-05-29 01:53:47.500 149 12710.38 139.05 55062.15 88888.00 2011-05-29 01:53:47.625 149 12710.33 139.00 55062.07 88888.00 2011-05-29 01:53:47.750 149 12710.27 139.00 55062.07 88888.00 2011-05-29 01:53:47.875 149 12710.30 139.00 55062.07 88888.00 2011-05-29 01:53:48.000 149 12710.38 139.03 55062.10 88888.00 2011-05-29 01:53:48.125 149 12710.33 139.03 55062.12 88888.00 2011-05-29 01:53:48.250 149 12710.27 139.03 55062.10 88888.00 2011-05-29 01:53:48.375 149 12710.33 139.03 55062.10 88888.00 2011-05-29 01:53:48.500 149 12710.27 139.00 55062.10 88888.00 2011-05-29 01:53:48.625 149 12710.27 139.03 55062.12 88888.00 2011-05-29 01:53:48.750 149 12710.20 139.03 55062.10 88888.00 2011-05-29 01:53:48.875 149 12710.15 139.05 55062.12 88888.00 2011-05-29 01:53:49.000 149 12710.10 139.03 55062.10 88888.00 2011-05-29 01:53:49.125 149 12710.12 139.00 55062.15 88888.00 2011-05-29 01:53:49.250 149 12710.20 138.95 55062.15 88888.00 2011-05-29 01:53:49.375 149 12710.25 138.97 55062.12 88888.00 2011-05-29 01:53:49.500 149 12710.23 138.95 55062.10 88888.00 2011-05-29 01:53:49.625 149 12710.15 138.93 55062.10 88888.00 2011-05-29 01:53:49.750 149 12710.20 138.97 55062.10 88888.00 2011-05-29 01:53:49.875 149 12710.15 138.93 55062.07 88888.00 2011-05-29 01:53:50.000 149 12710.12 138.90 55062.07 88888.00 2011-05-29 01:53:50.125 149 12710.17 138.90 55062.10 88888.00 2011-05-29 01:53:50.250 149 12710.17 138.90 55062.12 88888.00 2011-05-29 01:53:50.375 149 12710.17 138.93 55062.12 88888.00 2011-05-29 01:53:50.500 149 12710.10 138.93 55062.10 88888.00 2011-05-29 01:53:50.625 149 12710.10 138.95 55062.15 88888.00 2011-05-29 01:53:50.750 149 12710.23 138.95 55062.15 88888.00 2011-05-29 01:53:50.875 149 12710.25 138.97 55062.15 88888.00 2011-05-29 01:53:51.000 149 12710.23 138.95 55062.15 88888.00 2011-05-29 01:53:51.125 149 12710.23 138.95 55062.20 88888.00 2011-05-29 01:53:51.250 149 12710.17 138.97 55062.20 88888.00 2011-05-29 01:53:51.375 149 12710.23 139.00 55062.18 88888.00 2011-05-29 01:53:51.500 149 12710.25 138.95 55062.12 88888.00 2011-05-29 01:53:51.625 149 12710.25 138.93 55062.12 88888.00 2011-05-29 01:53:51.750 149 12710.25 138.95 55062.12 88888.00 2011-05-29 01:53:51.875 149 12710.12 138.93 55062.12 88888.00 2011-05-29 01:53:52.000 149 12710.08 138.95 55062.10 88888.00 2011-05-29 01:53:52.125 149 12710.15 138.97 55062.12 88888.00 2011-05-29 01:53:52.250 149 12710.30 139.00 55062.15 88888.00 2011-05-29 01:53:52.375 149 12710.35 139.03 55062.15 88888.00 2011-05-29 01:53:52.500 149 12710.25 138.97 55062.15 88888.00 2011-05-29 01:53:52.625 149 12710.17 138.95 55062.12 88888.00 2011-05-29 01:53:52.750 149 12710.12 138.93 55062.12 88888.00 2011-05-29 01:53:52.875 149 12710.08 138.90 55062.07 88888.00 2011-05-29 01:53:53.000 149 12710.10 138.93 55062.10 88888.00 2011-05-29 01:53:53.125 149 12710.15 138.93 55062.15 88888.00 2011-05-29 01:53:53.250 149 12710.17 138.93 55062.15 88888.00 2011-05-29 01:53:53.375 149 12710.17 138.95 55062.12 88888.00 2011-05-29 01:53:53.500 149 12710.12 138.93 55062.12 88888.00 2011-05-29 01:53:53.625 149 12710.20 138.90 55062.12 88888.00 2011-05-29 01:53:53.750 149 12710.27 138.93 55062.15 88888.00 2011-05-29 01:53:53.875 149 12710.20 138.93 55062.12 88888.00 2011-05-29 01:53:54.000 149 12710.20 138.93 55062.12 88888.00 2011-05-29 01:53:54.125 149 12710.27 138.88 55062.12 88888.00 2011-05-29 01:53:54.250 149 12710.27 138.82 55062.10 88888.00 2011-05-29 01:53:54.375 149 12710.27 138.85 55062.12 88888.00 2011-05-29 01:53:54.500 149 12710.20 138.85 55062.10 88888.00 2011-05-29 01:53:54.625 149 12710.23 138.85 55062.12 88888.00 2011-05-29 01:53:54.750 149 12710.25 138.85 55062.12 88888.00 2011-05-29 01:53:54.875 149 12710.27 138.85 55062.10 88888.00 2011-05-29 01:53:55.000 149 12710.23 138.85 55062.10 88888.00 2011-05-29 01:53:55.125 149 12710.15 138.82 55062.10 88888.00 2011-05-29 01:53:55.250 149 12710.12 138.82 55062.12 88888.00 2011-05-29 01:53:55.375 149 12710.17 138.85 55062.15 88888.00 2011-05-29 01:53:55.500 149 12710.20 138.85 55062.12 88888.00 2011-05-29 01:53:55.625 149 12710.20 138.85 55062.10 88888.00 2011-05-29 01:53:55.750 149 12710.15 138.85 55062.12 88888.00 2011-05-29 01:53:55.875 149 12710.12 138.82 55062.12 88888.00 2011-05-29 01:53:56.000 149 12710.12 138.80 55062.10 88888.00 2011-05-29 01:53:56.125 149 12710.12 138.85 55062.12 88888.00 2011-05-29 01:53:56.250 149 12710.12 138.82 55062.12 88888.00 2011-05-29 01:53:56.375 149 12710.15 138.82 55062.15 88888.00 2011-05-29 01:53:56.500 149 12710.12 138.82 55062.15 88888.00 2011-05-29 01:53:56.625 149 12710.08 138.80 55062.12 88888.00 2011-05-29 01:53:56.750 149 12710.00 138.80 55062.12 88888.00 2011-05-29 01:53:56.875 149 12710.02 138.82 55062.15 88888.00 2011-05-29 01:53:57.000 149 12710.08 138.85 55062.15 88888.00 2011-05-29 01:53:57.125 149 12710.05 138.85 55062.18 88888.00 2011-05-29 01:53:57.250 149 12710.05 138.82 55062.12 88888.00 2011-05-29 01:53:57.375 149 12710.10 138.78 55062.10 88888.00 2011-05-29 01:53:57.500 149 12710.12 138.78 55062.07 88888.00 2011-05-29 01:53:57.625 149 12710.15 138.80 55062.10 88888.00 2011-05-29 01:53:57.750 149 12710.12 138.80 55062.12 88888.00 2011-05-29 01:53:57.875 149 12710.12 138.80 55062.10 88888.00 2011-05-29 01:53:58.000 149 12710.10 138.80 55062.10 88888.00 2011-05-29 01:53:58.125 149 12710.05 138.78 55062.07 88888.00 2011-05-29 01:53:58.250 149 12710.00 138.72 55062.07 88888.00 2011-05-29 01:53:58.375 149 12710.02 138.72 55062.10 88888.00 2011-05-29 01:53:58.500 149 12710.05 138.78 55062.12 88888.00 2011-05-29 01:53:58.625 149 12710.02 138.75 55062.12 88888.00 2011-05-29 01:53:58.750 149 12710.05 138.72 55062.10 88888.00 2011-05-29 01:53:58.875 149 12710.08 138.70 55062.10 88888.00 2011-05-29 01:53:59.000 149 12710.00 138.70 55062.12 88888.00 2011-05-29 01:53:59.125 149 12710.00 138.70 55062.12 88888.00 2011-05-29 01:53:59.250 149 12710.02 138.70 55062.12 88888.00 2011-05-29 01:53:59.375 149 12710.00 138.68 55062.15 88888.00 2011-05-29 01:53:59.500 149 12709.98 138.68 55062.12 88888.00 2011-05-29 01:53:59.625 149 12709.98 138.62 55062.12 88888.00 2011-05-29 01:53:59.750 149 12709.98 138.62 55062.10 88888.00 2011-05-29 01:53:59.875 149 12709.92 138.57 55062.07 88888.00 2011-05-29 01:54:00.000 149 12709.95 138.60 55062.12 88888.00 2011-05-29 01:54:00.125 149 12709.95 138.62 55062.15 88888.00 2011-05-29 01:54:00.250 149 12709.98 138.60 55062.18 88888.00 2011-05-29 01:54:00.375 149 12710.02 138.60 55062.15 88888.00 2011-05-29 01:54:00.500 149 12709.98 138.60 55062.15 88888.00 2011-05-29 01:54:00.625 149 12709.95 138.57 55062.12 88888.00 2011-05-29 01:54:00.750 149 12709.92 138.55 55062.15 88888.00 2011-05-29 01:54:00.875 149 12709.85 138.53 55062.15 88888.00 2011-05-29 01:54:01.000 149 12709.80 138.53 55062.12 88888.00 2011-05-29 01:54:01.125 149 12709.88 138.50 55062.18 88888.00 2011-05-29 01:54:01.250 149 12709.90 138.55 55062.18 88888.00 2011-05-29 01:54:01.375 149 12709.85 138.53 55062.18 88888.00 2011-05-29 01:54:01.500 149 12709.70 138.47 55062.15 88888.00 2011-05-29 01:54:01.625 149 12709.67 138.47 55062.15 88888.00 2011-05-29 01:54:01.750 149 12709.67 138.45 55062.18 88888.00 2011-05-29 01:54:01.875 149 12709.65 138.45 55062.20 88888.00 2011-05-29 01:54:02.000 149 12709.62 138.50 55062.20 88888.00 2011-05-29 01:54:02.125 149 12709.65 138.45 55062.20 88888.00 2011-05-29 01:54:02.250 149 12709.60 138.43 55062.18 88888.00 2011-05-29 01:54:02.375 149 12709.60 138.47 55062.20 88888.00 2011-05-29 01:54:02.500 149 12709.62 138.47 55062.18 88888.00 2011-05-29 01:54:02.625 149 12709.60 138.47 55062.20 88888.00 2011-05-29 01:54:02.750 149 12709.58 138.45 55062.18 88888.00 2011-05-29 01:54:02.875 149 12709.58 138.45 55062.15 88888.00 2011-05-29 01:54:03.000 149 12709.62 138.47 55062.15 88888.00 2011-05-29 01:54:03.125 149 12709.62 138.45 55062.15 88888.00 2011-05-29 01:54:03.250 149 12709.60 138.45 55062.18 88888.00 2011-05-29 01:54:03.375 149 12709.60 138.50 55062.18 88888.00 2011-05-29 01:54:03.500 149 12709.67 138.45 55062.18 88888.00 2011-05-29 01:54:03.625 149 12709.67 138.45 55062.15 88888.00 2011-05-29 01:54:03.750 149 12709.65 138.43 55062.15 88888.00 2011-05-29 01:54:03.875 149 12709.65 138.45 55062.15 88888.00 2011-05-29 01:54:04.000 149 12709.60 138.45 55062.12 88888.00 2011-05-29 01:54:04.125 149 12709.55 138.40 55062.12 88888.00 2011-05-29 01:54:04.250 149 12709.45 138.38 55062.15 88888.00 2011-05-29 01:54:04.375 149 12709.40 138.35 55062.12 88888.00 2011-05-29 01:54:04.500 149 12709.33 138.32 55062.12 88888.00 2011-05-29 01:54:04.625 149 12709.33 138.32 55062.12 88888.00 2011-05-29 01:54:04.750 149 12709.35 138.32 55062.18 88888.00 2011-05-29 01:54:04.875 149 12709.33 138.32 55062.15 88888.00 2011-05-29 01:54:05.000 149 12709.33 138.28 55062.15 88888.00 2011-05-29 01:54:05.125 149 12709.33 138.28 55062.12 88888.00 2011-05-29 01:54:05.250 149 12709.33 138.25 55062.15 88888.00 2011-05-29 01:54:05.375 149 12709.35 138.25 55062.15 88888.00 2011-05-29 01:54:05.500 149 12709.27 138.28 55062.18 88888.00 2011-05-29 01:54:05.625 149 12709.23 138.22 55062.15 88888.00 2011-05-29 01:54:05.750 149 12709.17 138.22 55062.15 88888.00 2011-05-29 01:54:05.875 149 12709.17 138.20 55062.18 88888.00 2011-05-29 01:54:06.000 149 12709.15 138.20 55062.18 88888.00 2011-05-29 01:54:06.125 149 12709.20 138.20 55062.20 88888.00 2011-05-29 01:54:06.250 149 12709.17 138.20 55062.20 88888.00 2011-05-29 01:54:06.375 149 12709.17 138.18 55062.22 88888.00 2011-05-29 01:54:06.500 149 12709.15 138.20 55062.22 88888.00 2011-05-29 01:54:06.625 149 12709.12 138.20 55062.20 88888.00 2011-05-29 01:54:06.750 149 12709.15 138.20 55062.20 88888.00 2011-05-29 01:54:06.875 149 12709.08 138.18 55062.20 88888.00 2011-05-29 01:54:07.000 149 12708.95 138.15 55062.18 88888.00 2011-05-29 01:54:07.125 149 12708.95 138.15 55062.20 88888.00 2011-05-29 01:54:07.250 149 12708.95 138.18 55062.22 88888.00 2011-05-29 01:54:07.375 149 12708.90 138.18 55062.22 88888.00 2011-05-29 01:54:07.500 149 12708.85 138.15 55062.22 88888.00 2011-05-29 01:54:07.625 149 12708.88 138.12 55062.25 88888.00 2011-05-29 01:54:07.750 149 12708.88 138.15 55062.28 88888.00 2011-05-29 01:54:07.875 149 12708.80 138.12 55062.25 88888.00 2011-05-29 01:54:08.000 149 12708.77 138.12 55062.22 88888.00 2011-05-29 01:54:08.125 149 12708.73 138.10 55062.25 88888.00 2011-05-29 01:54:08.250 149 12708.67 138.07 55062.25 88888.00 2011-05-29 01:54:08.375 149 12708.67 138.07 55062.25 88888.00 2011-05-29 01:54:08.500 149 12708.60 138.07 55062.22 88888.00 2011-05-29 01:54:08.625 149 12708.62 138.10 55062.28 88888.00 2011-05-29 01:54:08.750 149 12708.67 138.07 55062.28 88888.00 2011-05-29 01:54:08.875 149 12708.65 138.03 55062.25 88888.00 2011-05-29 01:54:09.000 149 12708.62 138.05 55062.22 88888.00 2011-05-29 01:54:09.125 149 12708.60 138.05 55062.25 88888.00 2011-05-29 01:54:09.250 149 12708.55 138.03 55062.30 88888.00 2011-05-29 01:54:09.375 149 12708.58 138.05 55062.28 88888.00 2011-05-29 01:54:09.500 149 12708.58 138.05 55062.25 88888.00 2011-05-29 01:54:09.625 149 12708.50 138.00 55062.22 88888.00 2011-05-29 01:54:09.750 149 12708.42 138.00 55062.25 88888.00 2011-05-29 01:54:09.875 149 12708.50 138.03 55062.28 88888.00 2011-05-29 01:54:10.000 149 12708.50 137.97 55062.25 88888.00 2011-05-29 01:54:10.125 149 12708.50 137.97 55062.25 88888.00 2011-05-29 01:54:10.250 149 12708.48 137.93 55062.25 88888.00 2011-05-29 01:54:10.375 149 12708.48 137.95 55062.25 88888.00 2011-05-29 01:54:10.500 149 12708.48 137.95 55062.22 88888.00 2011-05-29 01:54:10.625 149 12708.42 137.93 55062.25 88888.00 2011-05-29 01:54:10.750 149 12708.42 137.93 55062.25 88888.00 2011-05-29 01:54:10.875 149 12708.38 137.90 55062.28 88888.00 2011-05-29 01:54:11.000 149 12708.27 137.85 55062.28 88888.00 2011-05-29 01:54:11.125 149 12708.20 137.82 55062.25 88888.00 2011-05-29 01:54:11.250 149 12708.15 137.75 55062.28 88888.00 2011-05-29 01:54:11.375 149 12708.20 137.78 55062.28 88888.00 2011-05-29 01:54:11.500 149 12708.10 137.75 55062.30 88888.00 2011-05-29 01:54:11.625 149 12708.05 137.80 55062.30 88888.00 2011-05-29 01:54:11.750 149 12708.02 137.75 55062.28 88888.00 2011-05-29 01:54:11.875 149 12708.08 137.75 55062.28 88888.00 2011-05-29 01:54:12.000 149 12708.02 137.75 55062.28 88888.00 2011-05-29 01:54:12.125 149 12708.02 137.78 55062.30 88888.00 2011-05-29 01:54:12.250 149 12707.98 137.78 55062.30 88888.00 2011-05-29 01:54:12.375 149 12708.00 137.78 55062.32 88888.00 2011-05-29 01:54:12.500 149 12707.98 137.78 55062.32 88888.00 2011-05-29 01:54:12.625 149 12708.00 137.75 55062.30 88888.00 2011-05-29 01:54:12.750 149 12707.98 137.75 55062.30 88888.00 2011-05-29 01:54:12.875 149 12707.95 137.78 55062.30 88888.00 2011-05-29 01:54:13.000 149 12707.95 137.75 55062.28 88888.00 2011-05-29 01:54:13.125 149 12707.92 137.78 55062.28 88888.00 2011-05-29 01:54:13.250 149 12707.95 137.75 55062.30 88888.00 2011-05-29 01:54:13.375 149 12707.92 137.70 55062.30 88888.00 2011-05-29 01:54:13.500 149 12707.85 137.72 55062.30 88888.00 2011-05-29 01:54:13.625 149 12707.77 137.72 55062.30 88888.00 2011-05-29 01:54:13.750 149 12707.73 137.70 55062.28 88888.00 2011-05-29 01:54:13.875 149 12707.65 137.65 55062.30 88888.00 2011-05-29 01:54:14.000 149 12707.58 137.62 55062.32 88888.00 2011-05-29 01:54:14.125 149 12707.55 137.62 55062.32 88888.00 2011-05-29 01:54:14.250 149 12707.48 137.60 55062.32 88888.00 2011-05-29 01:54:14.375 149 12707.50 137.62 55062.35 88888.00 2011-05-29 01:54:14.500 149 12707.48 137.60 55062.35 88888.00 2011-05-29 01:54:14.625 149 12707.40 137.57 55062.35 88888.00 2011-05-29 01:54:14.750 149 12707.38 137.57 55062.32 88888.00 2011-05-29 01:54:14.875 149 12707.40 137.57 55062.32 88888.00 2011-05-29 01:54:15.000 149 12707.38 137.57 55062.32 88888.00 2011-05-29 01:54:15.125 149 12707.40 137.57 55062.35 88888.00 2011-05-29 01:54:15.250 149 12707.40 137.57 55062.35 88888.00 2011-05-29 01:54:15.375 149 12707.35 137.57 55062.32 88888.00 2011-05-29 01:54:15.500 149 12707.27 137.57 55062.32 88888.00 2011-05-29 01:54:15.625 149 12707.30 137.55 55062.30 88888.00 2011-05-29 01:54:15.750 149 12707.33 137.55 55062.30 88888.00 2011-05-29 01:54:15.875 149 12707.25 137.55 55062.32 88888.00 2011-05-29 01:54:16.000 149 12707.25 137.57 55062.32 88888.00 2011-05-29 01:54:16.125 149 12707.25 137.53 55062.35 88888.00 2011-05-29 01:54:16.250 149 12707.23 137.50 55062.30 88888.00 2011-05-29 01:54:16.375 149 12707.23 137.50 55062.30 88888.00 2011-05-29 01:54:16.500 149 12707.20 137.50 55062.30 88888.00 2011-05-29 01:54:16.625 149 12707.12 137.50 55062.30 88888.00 2011-05-29 01:54:16.750 149 12707.02 137.50 55062.32 88888.00 2011-05-29 01:54:16.875 149 12707.00 137.50 55062.35 88888.00 2011-05-29 01:54:17.000 149 12707.00 137.47 55062.32 88888.00 2011-05-29 01:54:17.125 149 12707.00 137.47 55062.32 88888.00 2011-05-29 01:54:17.250 149 12706.95 137.50 55062.32 88888.00 2011-05-29 01:54:17.375 149 12706.98 137.55 55062.35 88888.00 2011-05-29 01:54:17.500 149 12707.02 137.55 55062.35 88888.00 2011-05-29 01:54:17.625 149 12707.00 137.53 55062.35 88888.00 2011-05-29 01:54:17.750 149 12706.95 137.55 55062.35 88888.00 2011-05-29 01:54:17.875 149 12706.90 137.57 55062.32 88888.00 2011-05-29 01:54:18.000 149 12706.85 137.57 55062.32 88888.00 2011-05-29 01:54:18.125 149 12706.88 137.60 55062.32 88888.00 2011-05-29 01:54:18.250 149 12706.85 137.57 55062.28 88888.00 2011-05-29 01:54:18.375 149 12706.80 137.60 55062.30 88888.00 2011-05-29 01:54:18.500 149 12706.77 137.62 55062.30 88888.00 2011-05-29 01:54:18.625 149 12706.75 137.68 55062.32 88888.00 2011-05-29 01:54:18.750 149 12706.77 137.68 55062.32 88888.00 2011-05-29 01:54:18.875 149 12706.77 137.68 55062.32 88888.00 2011-05-29 01:54:19.000 149 12706.70 137.65 55062.32 88888.00 2011-05-29 01:54:19.125 149 12706.60 137.65 55062.32 88888.00 2011-05-29 01:54:19.250 149 12706.55 137.65 55062.35 88888.00 2011-05-29 01:54:19.375 149 12706.50 137.62 55062.35 88888.00 2011-05-29 01:54:19.500 149 12706.50 137.60 55062.32 88888.00 2011-05-29 01:54:19.625 149 12706.45 137.60 55062.32 88888.00 2011-05-29 01:54:19.750 149 12706.45 137.62 55062.32 88888.00 2011-05-29 01:54:19.875 149 12706.40 137.57 55062.35 88888.00 2011-05-29 01:54:20.000 149 12706.35 137.57 55062.32 88888.00 2011-05-29 01:54:20.125 149 12706.33 137.57 55062.35 88888.00 2011-05-29 01:54:20.250 149 12706.30 137.57 55062.38 88888.00 2011-05-29 01:54:20.375 149 12706.23 137.57 55062.35 88888.00 2011-05-29 01:54:20.500 149 12706.23 137.55 55062.35 88888.00 2011-05-29 01:54:20.625 149 12706.10 137.57 55062.35 88888.00 2011-05-29 01:54:20.750 149 12706.05 137.60 55062.35 88888.00 2011-05-29 01:54:20.875 149 12706.05 137.60 55062.38 88888.00 2011-05-29 01:54:21.000 149 12706.10 137.57 55062.35 88888.00 2011-05-29 01:54:21.125 149 12706.05 137.60 55062.32 88888.00 2011-05-29 01:54:21.250 149 12705.95 137.60 55062.35 88888.00 2011-05-29 01:54:21.375 149 12705.98 137.60 55062.32 88888.00 2011-05-29 01:54:21.500 149 12705.98 137.57 55062.28 88888.00 2011-05-29 01:54:21.625 149 12706.02 137.60 55062.30 88888.00 2011-05-29 01:54:21.750 149 12706.02 137.62 55062.30 88888.00 2011-05-29 01:54:21.875 149 12705.95 137.62 55062.28 88888.00 2011-05-29 01:54:22.000 149 12705.88 137.60 55062.25 88888.00 2011-05-29 01:54:22.125 149 12705.90 137.60 55062.25 88888.00 2011-05-29 01:54:22.250 149 12705.92 137.62 55062.30 88888.00 2011-05-29 01:54:22.375 149 12705.92 137.65 55062.28 88888.00 2011-05-29 01:54:22.500 149 12705.80 137.62 55062.28 88888.00 2011-05-29 01:54:22.625 149 12705.73 137.65 55062.28 88888.00 2011-05-29 01:54:22.750 149 12705.67 137.60 55062.28 88888.00 2011-05-29 01:54:22.875 149 12705.62 137.60 55062.28 88888.00 2011-05-29 01:54:23.000 149 12705.65 137.65 55062.28 88888.00 2011-05-29 01:54:23.125 149 12705.67 137.62 55062.28 88888.00 2011-05-29 01:54:23.250 149 12705.75 137.65 55062.28 88888.00 2011-05-29 01:54:23.375 149 12705.77 137.70 55062.28 88888.00 2011-05-29 01:54:23.500 149 12705.70 137.72 55062.28 88888.00 2011-05-29 01:54:23.625 149 12705.65 137.70 55062.25 88888.00 2011-05-29 01:54:23.750 149 12705.55 137.68 55062.25 88888.00 2011-05-29 01:54:23.875 149 12705.52 137.65 55062.28 88888.00 2011-05-29 01:54:24.000 149 12705.55 137.65 55062.25 88888.00 2011-05-29 01:54:24.125 149 12705.60 137.68 55062.28 88888.00 2011-05-29 01:54:24.250 149 12705.65 137.70 55062.25 88888.00 2011-05-29 01:54:24.375 149 12705.73 137.70 55062.28 88888.00 2011-05-29 01:54:24.500 149 12705.67 137.72 55062.28 88888.00 2011-05-29 01:54:24.625 149 12705.62 137.72 55062.28 88888.00 2011-05-29 01:54:24.750 149 12705.58 137.68 55062.25 88888.00 2011-05-29 01:54:24.875 149 12705.52 137.68 55062.25 88888.00 2011-05-29 01:54:25.000 149 12705.40 137.70 55062.25 88888.00 2011-05-29 01:54:25.125 149 12705.42 137.68 55062.22 88888.00 2011-05-29 01:54:25.250 149 12705.50 137.70 55062.22 88888.00 2011-05-29 01:54:25.375 149 12705.48 137.70 55062.25 88888.00 2011-05-29 01:54:25.500 149 12705.35 137.68 55062.22 88888.00 2011-05-29 01:54:25.625 149 12705.35 137.65 55062.18 88888.00 2011-05-29 01:54:25.750 149 12705.42 137.68 55062.20 88888.00 2011-05-29 01:54:25.875 149 12705.42 137.70 55062.20 88888.00 2011-05-29 01:54:26.000 149 12705.35 137.68 55062.20 88888.00 2011-05-29 01:54:26.125 149 12705.30 137.70 55062.20 88888.00 2011-05-29 01:54:26.250 149 12705.30 137.68 55062.20 88888.00 2011-05-29 01:54:26.375 149 12705.35 137.72 55062.20 88888.00 2011-05-29 01:54:26.500 149 12705.35 137.75 55062.20 88888.00 2011-05-29 01:54:26.625 149 12705.35 137.78 55062.18 88888.00 2011-05-29 01:54:26.750 149 12705.35 137.80 55062.18 88888.00 2011-05-29 01:54:26.875 149 12705.38 137.80 55062.15 88888.00 2011-05-29 01:54:27.000 149 12705.35 137.80 55062.15 88888.00 2011-05-29 01:54:27.125 149 12705.35 137.85 55062.15 88888.00 2011-05-29 01:54:27.250 149 12705.27 137.85 55062.15 88888.00 2011-05-29 01:54:27.375 149 12705.27 137.85 55062.12 88888.00 2011-05-29 01:54:27.500 149 12705.27 137.90 55062.10 88888.00 2011-05-29 01:54:27.625 149 12705.27 137.88 55062.07 88888.00 2011-05-29 01:54:27.750 149 12705.27 137.85 55062.07 88888.00 2011-05-29 01:54:27.875 149 12705.23 137.85 55062.10 88888.00 2011-05-29 01:54:28.000 149 12705.23 137.85 55062.07 88888.00 2011-05-29 01:54:28.125 149 12705.20 137.85 55062.07 88888.00 2011-05-29 01:54:28.250 149 12705.10 137.85 55062.12 88888.00 2011-05-29 01:54:28.375 149 12705.15 137.88 55062.12 88888.00 2011-05-29 01:54:28.500 149 12705.12 137.85 55062.10 88888.00 2011-05-29 01:54:28.625 149 12705.12 137.85 55062.07 88888.00 2011-05-29 01:54:28.750 149 12705.10 137.85 55062.07 88888.00 2011-05-29 01:54:28.875 149 12705.12 137.90 55062.07 88888.00 2011-05-29 01:54:29.000 149 12705.20 137.93 55062.07 88888.00 2011-05-29 01:54:29.125 149 12705.23 137.90 55062.03 88888.00 2011-05-29 01:54:29.250 149 12705.25 137.93 55062.05 88888.00 2011-05-29 01:54:29.375 149 12705.23 137.90 55062.05 88888.00 2011-05-29 01:54:29.500 149 12705.08 137.90 55062.03 88888.00 2011-05-29 01:54:29.625 149 12705.02 137.93 55062.00 88888.00 2011-05-29 01:54:29.750 149 12705.00 137.90 55062.00 88888.00 2011-05-29 01:54:29.875 149 12705.02 137.88 55062.00 88888.00 2011-05-29 01:54:30.000 149 12705.05 137.90 55061.97 88888.00 2011-05-29 01:54:30.125 149 12705.10 137.93 55062.00 88888.00 2011-05-29 01:54:30.250 149 12705.10 137.93 55062.03 88888.00 2011-05-29 01:54:30.375 149 12705.12 137.93 55062.03 88888.00 2011-05-29 01:54:30.500 149 12705.08 137.90 55062.03 88888.00 2011-05-29 01:54:30.625 149 12705.08 137.93 55062.00 88888.00 2011-05-29 01:54:30.750 149 12705.08 137.95 55062.00 88888.00 2011-05-29 01:54:30.875 149 12705.08 137.93 55061.97 88888.00 2011-05-29 01:54:31.000 149 12705.05 137.93 55061.97 88888.00 2011-05-29 01:54:31.125 149 12705.05 137.93 55062.00 88888.00 2011-05-29 01:54:31.250 149 12705.05 137.93 55061.97 88888.00 2011-05-29 01:54:31.375 149 12705.05 137.97 55061.97 88888.00 2011-05-29 01:54:31.500 149 12705.02 137.97 55061.95 88888.00 2011-05-29 01:54:31.625 149 12705.02 138.00 55061.97 88888.00 2011-05-29 01:54:31.750 149 12705.02 138.00 55061.88 88888.00 2011-05-29 01:54:31.875 149 12705.02 137.97 55061.90 88888.00 2011-05-29 01:54:32.000 149 12705.02 138.00 55061.95 88888.00 2011-05-29 01:54:32.125 149 12704.98 138.03 55061.95 88888.00 2011-05-29 01:54:32.250 149 12704.90 138.00 55061.93 88888.00 2011-05-29 01:54:32.375 149 12704.90 138.03 55061.93 88888.00 2011-05-29 01:54:32.500 149 12704.90 138.03 55061.90 88888.00 2011-05-29 01:54:32.625 149 12704.95 138.05 55061.90 88888.00 2011-05-29 01:54:32.750 149 12704.95 138.05 55061.90 88888.00 2011-05-29 01:54:32.875 149 12704.92 138.05 55061.90 88888.00 2011-05-29 01:54:33.000 149 12704.95 138.05 55061.88 88888.00 2011-05-29 01:54:33.125 149 12704.95 138.07 55061.85 88888.00 2011-05-29 01:54:33.250 149 12704.92 138.05 55061.82 88888.00 2011-05-29 01:54:33.375 149 12704.95 138.10 55061.85 88888.00 2011-05-29 01:54:33.500 149 12704.92 138.10 55061.82 88888.00 2011-05-29 01:54:33.625 149 12704.88 138.05 55061.82 88888.00 2011-05-29 01:54:33.750 149 12704.88 138.05 55061.80 88888.00 2011-05-29 01:54:33.875 149 12704.88 138.07 55061.80 88888.00 2011-05-29 01:54:34.000 149 12704.88 138.07 55061.80 88888.00 2011-05-29 01:54:34.125 149 12704.88 138.07 55061.80 88888.00 2011-05-29 01:54:34.250 149 12704.77 138.07 55061.80 88888.00 2011-05-29 01:54:34.375 149 12704.80 138.07 55061.78 88888.00 2011-05-29 01:54:34.500 149 12704.85 138.05 55061.80 88888.00 2011-05-29 01:54:34.625 149 12704.85 138.10 55061.78 88888.00 2011-05-29 01:54:34.750 149 12704.83 138.15 55061.72 88888.00 2011-05-29 01:54:34.875 149 12704.80 138.15 55061.75 88888.00 2011-05-29 01:54:35.000 149 12704.75 138.15 55061.78 88888.00 2011-05-29 01:54:35.125 149 12704.75 138.18 55061.78 88888.00 2011-05-29 01:54:35.250 149 12704.73 138.15 55061.78 88888.00 2011-05-29 01:54:35.375 149 12704.75 138.18 55061.78 88888.00 2011-05-29 01:54:35.500 149 12704.77 138.20 55061.78 88888.00 2011-05-29 01:54:35.625 149 12704.77 138.20 55061.78 88888.00 2011-05-29 01:54:35.750 149 12704.73 138.25 55061.75 88888.00 2011-05-29 01:54:35.875 149 12704.70 138.28 55061.75 88888.00 2011-05-29 01:54:36.000 149 12704.70 138.28 55061.75 88888.00 2011-05-29 01:54:36.125 149 12704.70 138.28 55061.78 88888.00 2011-05-29 01:54:36.250 149 12704.70 138.30 55061.78 88888.00 2011-05-29 01:54:36.375 149 12704.67 138.32 55061.75 88888.00 2011-05-29 01:54:36.500 149 12704.67 138.28 55061.70 88888.00 2011-05-29 01:54:36.625 149 12704.65 138.30 55061.68 88888.00 2011-05-29 01:54:36.750 149 12704.67 138.32 55061.70 88888.00 2011-05-29 01:54:36.875 149 12704.67 138.32 55061.70 88888.00 2011-05-29 01:54:37.000 149 12704.65 138.30 55061.68 88888.00 2011-05-29 01:54:37.125 149 12704.60 138.28 55061.68 88888.00 2011-05-29 01:54:37.250 149 12704.55 138.22 55061.65 88888.00 2011-05-29 01:54:37.375 149 12704.55 138.28 55061.62 88888.00 2011-05-29 01:54:37.500 149 12704.60 138.28 55061.62 88888.00 2011-05-29 01:54:37.625 149 12704.58 138.30 55061.65 88888.00 2011-05-29 01:54:37.750 149 12704.52 138.30 55061.65 88888.00 2011-05-29 01:54:37.875 149 12704.52 138.28 55061.62 88888.00 2011-05-29 01:54:38.000 149 12704.52 138.30 55061.60 88888.00 2011-05-29 01:54:38.125 149 12704.48 138.32 55061.62 88888.00 2011-05-29 01:54:38.250 149 12704.42 138.30 55061.62 88888.00 2011-05-29 01:54:38.375 149 12704.50 138.30 55061.60 88888.00 2011-05-29 01:54:38.500 149 12704.55 138.30 55061.57 88888.00 2011-05-29 01:54:38.625 149 12704.50 138.30 55061.60 88888.00 2011-05-29 01:54:38.750 149 12704.45 138.32 55061.60 88888.00 2011-05-29 01:54:38.875 149 12704.40 138.38 55061.62 88888.00 2011-05-29 01:54:39.000 149 12704.40 138.38 55061.57 88888.00 2011-05-29 01:54:39.125 149 12704.45 138.38 55061.60 88888.00 2011-05-29 01:54:39.250 149 12704.40 138.32 55061.57 88888.00 2011-05-29 01:54:39.375 149 12704.38 138.32 55061.55 88888.00 2011-05-29 01:54:39.500 149 12704.35 138.38 55061.53 88888.00 2011-05-29 01:54:39.625 149 12704.38 138.40 55061.53 88888.00 2011-05-29 01:54:39.750 149 12704.33 138.32 55061.53 88888.00 2011-05-29 01:54:39.875 149 12704.27 138.32 55061.53 88888.00 2011-05-29 01:54:40.000 149 12704.30 138.35 55061.53 88888.00 2011-05-29 01:54:40.125 149 12704.30 138.38 55061.55 88888.00 2011-05-29 01:54:40.250 149 12704.27 138.38 55061.55 88888.00 2011-05-29 01:54:40.375 149 12704.27 138.40 55061.55 88888.00 2011-05-29 01:54:40.500 149 12704.30 138.40 55061.50 88888.00 2011-05-29 01:54:40.625 149 12704.30 138.45 55061.50 88888.00 2011-05-29 01:54:40.750 149 12704.35 138.43 55061.50 88888.00 2011-05-29 01:54:40.875 149 12704.27 138.43 55061.47 88888.00 2011-05-29 01:54:41.000 149 12704.23 138.47 55061.50 88888.00 2011-05-29 01:54:41.125 149 12704.23 138.50 55061.50 88888.00 2011-05-29 01:54:41.250 149 12704.30 138.50 55061.47 88888.00 2011-05-29 01:54:41.375 149 12704.40 138.55 55061.50 88888.00 2011-05-29 01:54:41.500 149 12704.38 138.55 55061.50 88888.00 2011-05-29 01:54:41.625 149 12704.30 138.55 55061.50 88888.00 2011-05-29 01:54:41.750 149 12704.23 138.53 55061.47 88888.00 2011-05-29 01:54:41.875 149 12704.23 138.53 55061.45 88888.00 2011-05-29 01:54:42.000 149 12704.27 138.55 55061.45 88888.00 2011-05-29 01:54:42.125 149 12704.33 138.55 55061.45 88888.00 2011-05-29 01:54:42.250 149 12704.27 138.55 55061.45 88888.00 2011-05-29 01:54:42.375 149 12704.23 138.60 55061.45 88888.00 2011-05-29 01:54:42.500 149 12704.20 138.60 55061.45 88888.00 2011-05-29 01:54:42.625 149 12704.23 138.62 55061.45 88888.00 2011-05-29 01:54:42.750 149 12704.12 138.65 55061.43 88888.00 2011-05-29 01:54:42.875 149 12704.15 138.60 55061.38 88888.00 2011-05-29 01:54:43.000 149 12704.17 138.60 55061.35 88888.00 2011-05-29 01:54:43.125 149 12704.23 138.57 55061.38 88888.00 2011-05-29 01:54:43.250 149 12704.25 138.60 55061.38 88888.00 2011-05-29 01:54:43.375 149 12704.30 138.65 55061.38 88888.00 2011-05-29 01:54:43.500 149 12704.20 138.62 55061.40 88888.00 2011-05-29 01:54:43.625 149 12704.15 138.60 55061.35 88888.00 2011-05-29 01:54:43.750 149 12704.17 138.60 55061.35 88888.00 2011-05-29 01:54:43.875 149 12704.10 138.65 55061.35 88888.00 2011-05-29 01:54:44.000 149 12704.08 138.68 55061.35 88888.00 2011-05-29 01:54:44.125 149 12704.10 138.68 55061.38 88888.00 2011-05-29 01:54:44.250 149 12704.08 138.62 55061.32 88888.00 2011-05-29 01:54:44.375 149 12704.10 138.62 55061.30 88888.00 2011-05-29 01:54:44.500 149 12704.12 138.62 55061.28 88888.00 2011-05-29 01:54:44.625 149 12704.15 138.68 55061.32 88888.00 2011-05-29 01:54:44.750 149 12704.12 138.60 55061.30 88888.00 2011-05-29 01:54:44.875 149 12704.10 138.62 55061.28 88888.00 2011-05-29 01:54:45.000 149 12704.10 138.65 55061.28 88888.00 2011-05-29 01:54:45.125 149 12704.12 138.65 55061.28 88888.00 2011-05-29 01:54:45.250 149 12704.15 138.62 55061.28 88888.00 2011-05-29 01:54:45.375 149 12704.17 138.65 55061.25 88888.00 2011-05-29 01:54:45.500 149 12704.12 138.60 55061.20 88888.00 2011-05-29 01:54:45.625 149 12704.12 138.57 55061.18 88888.00 2011-05-29 01:54:45.750 149 12704.15 138.57 55061.20 88888.00 2011-05-29 01:54:45.875 149 12704.12 138.60 55061.18 88888.00 2011-05-29 01:54:46.000 149 12704.08 138.62 55061.20 88888.00 2011-05-29 01:54:46.125 149 12704.10 138.57 55061.20 88888.00 2011-05-29 01:54:46.250 149 12704.10 138.53 55061.18 88888.00 2011-05-29 01:54:46.375 149 12704.12 138.60 55061.18 88888.00 2011-05-29 01:54:46.500 149 12704.08 138.62 55061.20 88888.00 2011-05-29 01:54:46.625 149 12704.05 138.65 55061.20 88888.00 2011-05-29 01:54:46.750 149 12704.00 138.60 55061.18 88888.00 2011-05-29 01:54:46.875 149 12703.92 138.62 55061.18 88888.00 2011-05-29 01:54:47.000 149 12703.95 138.70 55061.20 88888.00 2011-05-29 01:54:47.125 149 12704.02 138.70 55061.20 88888.00 2011-05-29 01:54:47.250 149 12704.02 138.65 55061.18 88888.00 2011-05-29 01:54:47.375 149 12704.08 138.68 55061.18 88888.00 2011-05-29 01:54:47.500 149 12704.02 138.68 55061.18 88888.00 2011-05-29 01:54:47.625 149 12704.00 138.68 55061.15 88888.00 2011-05-29 01:54:47.750 149 12703.98 138.65 55061.15 88888.00 2011-05-29 01:54:47.875 149 12703.98 138.65 55061.15 88888.00 2011-05-29 01:54:48.000 149 12704.00 138.65 55061.15 88888.00 2011-05-29 01:54:48.125 149 12704.00 138.68 55061.15 88888.00 2011-05-29 01:54:48.250 149 12703.98 138.65 55061.15 88888.00 2011-05-29 01:54:48.375 149 12704.02 138.70 55061.15 88888.00 2011-05-29 01:54:48.500 149 12703.98 138.72 55061.15 88888.00 2011-05-29 01:54:48.625 149 12703.98 138.72 55061.12 88888.00 2011-05-29 01:54:48.750 149 12703.98 138.70 55061.12 88888.00 2011-05-29 01:54:48.875 149 12703.92 138.70 55061.12 88888.00 2011-05-29 01:54:49.000 149 12703.88 138.72 55061.10 88888.00 2011-05-29 01:54:49.125 149 12703.88 138.72 55061.10 88888.00 2011-05-29 01:54:49.250 149 12703.88 138.70 55061.10 88888.00 2011-05-29 01:54:49.375 149 12703.92 138.70 55061.10 88888.00 2011-05-29 01:54:49.500 149 12703.88 138.72 55061.10 88888.00 2011-05-29 01:54:49.625 149 12703.90 138.75 55061.07 88888.00 2011-05-29 01:54:49.750 149 12703.90 138.80 55061.07 88888.00 2011-05-29 01:54:49.875 149 12703.90 138.80 55061.10 88888.00 2011-05-29 01:54:50.000 149 12703.77 138.80 55061.05 88888.00 2011-05-29 01:54:50.125 149 12703.65 138.80 55061.05 88888.00 2011-05-29 01:54:50.250 149 12703.62 138.80 55061.05 88888.00 2011-05-29 01:54:50.375 149 12703.73 138.82 55061.03 88888.00 2011-05-29 01:54:50.500 149 12703.77 138.80 55061.03 88888.00 2011-05-29 01:54:50.625 149 12703.75 138.82 55061.03 88888.00 2011-05-29 01:54:50.750 149 12703.73 138.80 55061.00 88888.00 2011-05-29 01:54:50.875 149 12703.80 138.78 55060.97 88888.00 2011-05-29 01:54:51.000 149 12703.85 138.82 55060.95 88888.00 2011-05-29 01:54:51.125 149 12703.83 138.85 55060.97 88888.00 2011-05-29 01:54:51.250 149 12703.75 138.80 55061.00 88888.00 2011-05-29 01:54:51.375 149 12703.73 138.80 55060.97 88888.00 2011-05-29 01:54:51.500 149 12703.70 138.82 55061.00 88888.00 2011-05-29 01:54:51.625 149 12703.65 138.82 55060.97 88888.00 2011-05-29 01:54:51.750 149 12703.60 138.78 55060.97 88888.00 2011-05-29 01:54:51.875 149 12703.65 138.78 55060.97 88888.00 2011-05-29 01:54:52.000 149 12703.62 138.72 55060.95 88888.00 2011-05-29 01:54:52.125 149 12703.60 138.75 55060.95 88888.00 2011-05-29 01:54:52.250 149 12703.58 138.72 55060.93 88888.00 2011-05-29 01:54:52.375 149 12703.60 138.72 55060.93 88888.00 2011-05-29 01:54:52.500 149 12703.60 138.75 55060.93 88888.00 2011-05-29 01:54:52.625 149 12703.60 138.72 55060.93 88888.00 2011-05-29 01:54:52.750 149 12703.58 138.72 55060.95 88888.00 2011-05-29 01:54:52.875 149 12703.55 138.70 55060.90 88888.00 2011-05-29 01:54:53.000 149 12703.55 138.62 55060.90 88888.00 2011-05-29 01:54:53.125 149 12703.60 138.65 55060.90 88888.00 2011-05-29 01:54:53.250 149 12703.62 138.68 55060.90 88888.00 2011-05-29 01:54:53.375 149 12703.70 138.70 55060.90 88888.00 2011-05-29 01:54:53.500 149 12703.67 138.70 55060.90 88888.00 2011-05-29 01:54:53.625 149 12703.65 138.70 55060.90 88888.00 2011-05-29 01:54:53.750 149 12703.62 138.68 55060.88 88888.00 2011-05-29 01:54:53.875 149 12703.62 138.70 55060.90 88888.00 2011-05-29 01:54:54.000 149 12703.62 138.75 55060.90 88888.00 2011-05-29 01:54:54.125 149 12703.67 138.78 55060.90 88888.00 2011-05-29 01:54:54.250 149 12703.67 138.72 55060.85 88888.00 2011-05-29 01:54:54.375 149 12703.70 138.72 55060.85 88888.00 2011-05-29 01:54:54.500 149 12703.75 138.70 55060.82 88888.00 2011-05-29 01:54:54.625 149 12703.83 138.68 55060.82 88888.00 2011-05-29 01:54:54.750 149 12703.80 138.72 55060.85 88888.00 2011-05-29 01:54:54.875 149 12703.75 138.72 55060.82 88888.00 2011-05-29 01:54:55.000 149 12703.73 138.70 55060.82 88888.00 2011-05-29 01:54:55.125 149 12703.75 138.70 55060.82 88888.00 2011-05-29 01:54:55.250 149 12703.75 138.70 55060.82 88888.00 2011-05-29 01:54:55.375 149 12703.80 138.72 55060.82 88888.00 2011-05-29 01:54:55.500 149 12703.80 138.78 55060.82 88888.00 2011-05-29 01:54:55.625 149 12703.77 138.75 55060.80 88888.00 2011-05-29 01:54:55.750 149 12703.75 138.75 55060.78 88888.00 2011-05-29 01:54:55.875 149 12703.73 138.75 55060.78 88888.00 2011-05-29 01:54:56.000 149 12703.75 138.78 55060.80 88888.00 2011-05-29 01:54:56.125 149 12703.80 138.80 55060.82 88888.00 2011-05-29 01:54:56.250 149 12703.75 138.78 55060.82 88888.00 2011-05-29 01:54:56.375 149 12703.73 138.80 55060.80 88888.00 2011-05-29 01:54:56.500 149 12703.60 138.80 55060.78 88888.00 2011-05-29 01:54:56.625 149 12703.55 138.78 55060.78 88888.00 2011-05-29 01:54:56.750 149 12703.58 138.82 55060.78 88888.00 2011-05-29 01:54:56.875 149 12703.55 138.82 55060.75 88888.00 2011-05-29 01:54:57.000 149 12703.55 138.80 55060.75 88888.00 2011-05-29 01:54:57.125 149 12703.60 138.82 55060.72 88888.00 2011-05-29 01:54:57.250 149 12703.55 138.80 55060.72 88888.00 2011-05-29 01:54:57.375 149 12703.58 138.82 55060.72 88888.00 2011-05-29 01:54:57.500 149 12703.58 138.82 55060.72 88888.00 2011-05-29 01:54:57.625 149 12703.60 138.85 55060.72 88888.00 2011-05-29 01:54:57.750 149 12703.62 138.85 55060.72 88888.00 2011-05-29 01:54:57.875 149 12703.62 138.88 55060.72 88888.00 2011-05-29 01:54:58.000 149 12703.65 138.88 55060.72 88888.00 2011-05-29 01:54:58.125 149 12703.65 138.85 55060.70 88888.00 2011-05-29 01:54:58.250 149 12703.58 138.85 55060.68 88888.00 2011-05-29 01:54:58.375 149 12703.50 138.85 55060.65 88888.00 2011-05-29 01:54:58.500 149 12703.50 138.90 55060.68 88888.00 2011-05-29 01:54:58.625 149 12703.52 138.88 55060.65 88888.00 2011-05-29 01:54:58.750 149 12703.52 138.82 55060.65 88888.00 2011-05-29 01:54:58.875 149 12703.52 138.82 55060.68 88888.00 2011-05-29 01:54:59.000 149 12703.48 138.82 55060.65 88888.00 2011-05-29 01:54:59.125 149 12703.50 138.85 55060.68 88888.00 2011-05-29 01:54:59.250 149 12703.52 138.85 55060.70 88888.00 2011-05-29 01:54:59.375 149 12703.50 138.82 55060.68 88888.00 2011-05-29 01:54:59.500 149 12703.52 138.80 55060.65 88888.00 2011-05-29 01:54:59.625 149 12703.52 138.82 55060.68 88888.00 2011-05-29 01:54:59.750 149 12703.50 138.82 55060.68 88888.00 2011-05-29 01:54:59.875 149 12703.48 138.82 55060.68 88888.00 2011-05-29 01:55:00.000 149 12703.42 138.80 55060.65 88888.00 2011-05-29 01:55:00.125 149 12703.40 138.75 55060.65 88888.00 2011-05-29 01:55:00.250 149 12703.42 138.75 55060.68 88888.00 2011-05-29 01:55:00.375 149 12703.48 138.75 55060.65 88888.00 2011-05-29 01:55:00.500 149 12703.42 138.80 55060.65 88888.00 2011-05-29 01:55:00.625 149 12703.42 138.80 55060.65 88888.00 2011-05-29 01:55:00.750 149 12703.38 138.80 55060.65 88888.00 2011-05-29 01:55:00.875 149 12703.27 138.80 55060.68 88888.00 2011-05-29 01:55:01.000 149 12703.20 138.80 55060.65 88888.00 2011-05-29 01:55:01.125 149 12703.25 138.78 55060.65 88888.00 2011-05-29 01:55:01.250 149 12703.25 138.78 55060.65 88888.00 2011-05-29 01:55:01.375 149 12703.23 138.80 55060.65 88888.00 2011-05-29 01:55:01.500 149 12703.20 138.75 55060.62 88888.00 2011-05-29 01:55:01.625 149 12703.27 138.72 55060.60 88888.00 2011-05-29 01:55:01.750 149 12703.33 138.72 55060.60 88888.00 2011-05-29 01:55:01.875 149 12703.27 138.70 55060.62 88888.00 2011-05-29 01:55:02.000 149 12703.25 138.70 55060.62 88888.00 2011-05-29 01:55:02.125 149 12703.25 138.70 55060.62 88888.00 2011-05-29 01:55:02.250 149 12703.23 138.70 55060.62 88888.00 2011-05-29 01:55:02.375 149 12703.27 138.72 55060.60 88888.00 2011-05-29 01:55:02.500 149 12703.25 138.68 55060.60 88888.00 2011-05-29 01:55:02.625 149 12703.17 138.68 55060.60 88888.00 2011-05-29 01:55:02.750 149 12703.15 138.68 55060.57 88888.00 2011-05-29 01:55:02.875 149 12703.17 138.62 55060.57 88888.00 2011-05-29 01:55:03.000 149 12703.17 138.60 55060.55 88888.00 2011-05-29 01:55:03.125 149 12703.20 138.62 55060.57 88888.00 2011-05-29 01:55:03.250 149 12703.10 138.57 55060.55 88888.00 2011-05-29 01:55:03.375 149 12703.10 138.57 55060.55 88888.00 2011-05-29 01:55:03.500 149 12703.10 138.57 55060.53 88888.00 2011-05-29 01:55:03.625 149 12703.17 138.60 55060.53 88888.00 2011-05-29 01:55:03.750 149 12703.17 138.57 55060.53 88888.00 2011-05-29 01:55:03.875 149 12703.15 138.57 55060.53 88888.00 2011-05-29 01:55:04.000 149 12703.17 138.57 55060.53 88888.00 2011-05-29 01:55:04.125 149 12703.20 138.57 55060.53 88888.00 2011-05-29 01:55:04.250 149 12703.20 138.53 55060.47 88888.00 2011-05-29 01:55:04.375 149 12703.23 138.57 55060.47 88888.00 2011-05-29 01:55:04.500 149 12703.20 138.60 55060.47 88888.00 2011-05-29 01:55:04.625 149 12703.20 138.57 55060.47 88888.00 2011-05-29 01:55:04.750 149 12703.23 138.55 55060.47 88888.00 2011-05-29 01:55:04.875 149 12703.20 138.53 55060.45 88888.00 2011-05-29 01:55:05.000 149 12703.17 138.53 55060.47 88888.00 2011-05-29 01:55:05.125 149 12703.12 138.47 55060.47 88888.00 2011-05-29 01:55:05.250 149 12703.08 138.50 55060.47 88888.00 2011-05-29 01:55:05.375 149 12703.10 138.50 55060.50 88888.00 2011-05-29 01:55:05.500 149 12703.10 138.55 55060.53 88888.00 2011-05-29 01:55:05.625 149 12703.10 138.53 55060.53 88888.00 2011-05-29 01:55:05.750 149 12703.08 138.53 55060.53 88888.00 2011-05-29 01:55:05.875 149 12703.02 138.50 55060.50 88888.00 2011-05-29 01:55:06.000 149 12702.98 138.47 55060.50 88888.00 2011-05-29 01:55:06.125 149 12702.98 138.50 55060.53 88888.00 2011-05-29 01:55:06.250 149 12702.95 138.50 55060.50 88888.00 2011-05-29 01:55:06.375 149 12702.98 138.50 55060.50 88888.00 2011-05-29 01:55:06.500 149 12702.95 138.50 55060.50 88888.00 2011-05-29 01:55:06.625 149 12702.95 138.47 55060.47 88888.00 2011-05-29 01:55:06.750 149 12702.92 138.50 55060.50 88888.00 2011-05-29 01:55:06.875 149 12702.95 138.50 55060.50 88888.00 2011-05-29 01:55:07.000 149 12702.95 138.50 55060.50 88888.00 2011-05-29 01:55:07.125 149 12702.98 138.45 55060.47 88888.00 2011-05-29 01:55:07.250 149 12702.92 138.47 55060.50 88888.00 2011-05-29 01:55:07.375 149 12702.88 138.53 55060.50 88888.00 2011-05-29 01:55:07.500 149 12702.80 138.47 55060.47 88888.00 2011-05-29 01:55:07.625 149 12702.83 138.47 55060.50 88888.00 2011-05-29 01:55:07.750 149 12702.80 138.50 55060.50 88888.00 2011-05-29 01:55:07.875 149 12702.75 138.45 55060.50 88888.00 2011-05-29 01:55:08.000 149 12702.70 138.40 55060.45 88888.00 2011-05-29 01:55:08.125 149 12702.73 138.40 55060.47 88888.00 2011-05-29 01:55:08.250 149 12702.65 138.38 55060.47 88888.00 2011-05-29 01:55:08.375 149 12702.62 138.38 55060.47 88888.00 2011-05-29 01:55:08.500 149 12702.65 138.35 55060.45 88888.00 2011-05-29 01:55:08.625 149 12702.67 138.38 55060.47 88888.00 2011-05-29 01:55:08.750 149 12702.75 138.40 55060.50 88888.00 2011-05-29 01:55:08.875 149 12702.73 138.40 55060.47 88888.00 2011-05-29 01:55:09.000 149 12702.67 138.35 55060.45 88888.00 2011-05-29 01:55:09.125 149 12702.65 138.38 55060.45 88888.00 2011-05-29 01:55:09.250 149 12702.65 138.38 55060.47 88888.00 2011-05-29 01:55:09.375 149 12702.67 138.38 55060.45 88888.00 2011-05-29 01:55:09.500 149 12702.65 138.38 55060.43 88888.00 2011-05-29 01:55:09.625 149 12702.58 138.38 55060.40 88888.00 2011-05-29 01:55:09.750 149 12702.55 138.32 55060.43 88888.00 2011-05-29 01:55:09.875 149 12702.52 138.35 55060.43 88888.00 2011-05-29 01:55:10.000 149 12702.50 138.35 55060.40 88888.00 2011-05-29 01:55:10.125 149 12702.55 138.35 55060.40 88888.00 2011-05-29 01:55:10.250 149 12702.55 138.32 55060.40 88888.00 2011-05-29 01:55:10.375 149 12702.58 138.35 55060.40 88888.00 2011-05-29 01:55:10.500 149 12702.52 138.32 55060.40 88888.00 2011-05-29 01:55:10.625 149 12702.55 138.35 55060.40 88888.00 2011-05-29 01:55:10.750 149 12702.45 138.32 55060.38 88888.00 2011-05-29 01:55:10.875 149 12702.38 138.30 55060.40 88888.00 2011-05-29 01:55:11.000 149 12702.40 138.30 55060.40 88888.00 2011-05-29 01:55:11.125 149 12702.45 138.32 55060.43 88888.00 2011-05-29 01:55:11.250 149 12702.45 138.30 55060.43 88888.00 2011-05-29 01:55:11.375 149 12702.40 138.32 55060.43 88888.00 2011-05-29 01:55:11.500 149 12702.35 138.32 55060.43 88888.00 2011-05-29 01:55:11.625 149 12702.38 138.38 55060.45 88888.00 2011-05-29 01:55:11.750 149 12702.35 138.35 55060.43 88888.00 2011-05-29 01:55:11.875 149 12702.38 138.35 55060.43 88888.00 2011-05-29 01:55:12.000 149 12702.38 138.35 55060.43 88888.00 2011-05-29 01:55:12.125 149 12702.33 138.35 55060.43 88888.00 2011-05-29 01:55:12.250 149 12702.23 138.32 55060.40 88888.00 2011-05-29 01:55:12.375 149 12702.27 138.35 55060.38 88888.00 2011-05-29 01:55:12.500 149 12702.33 138.35 55060.38 88888.00 2011-05-29 01:55:12.625 149 12702.30 138.35 55060.40 88888.00 2011-05-29 01:55:12.750 149 12702.23 138.38 55060.40 88888.00 2011-05-29 01:55:12.875 149 12702.20 138.40 55060.43 88888.00 2011-05-29 01:55:13.000 149 12702.20 138.38 55060.38 88888.00 2011-05-29 01:55:13.125 149 12702.27 138.38 55060.40 88888.00 2011-05-29 01:55:13.250 149 12702.30 138.38 55060.43 88888.00 2011-05-29 01:55:13.375 149 12702.30 138.35 55060.40 88888.00 2011-05-29 01:55:13.500 149 12702.23 138.32 55060.38 88888.00 2011-05-29 01:55:13.625 149 12702.17 138.32 55060.35 88888.00 2011-05-29 01:55:13.750 149 12702.17 138.35 55060.38 88888.00 2011-05-29 01:55:13.875 149 12702.17 138.35 55060.38 88888.00 2011-05-29 01:55:14.000 149 12702.15 138.32 55060.35 88888.00 2011-05-29 01:55:14.125 149 12702.15 138.38 55060.38 88888.00 2011-05-29 01:55:14.250 149 12702.08 138.35 55060.40 88888.00 2011-05-29 01:55:14.375 149 12702.08 138.35 55060.40 88888.00 2011-05-29 01:55:14.500 149 12702.05 138.32 55060.40 88888.00 2011-05-29 01:55:14.625 149 12702.05 138.32 55060.38 88888.00 2011-05-29 01:55:14.750 149 12702.12 138.35 55060.40 88888.00 2011-05-29 01:55:14.875 149 12702.23 138.35 55060.40 88888.00 2011-05-29 01:55:15.000 149 12702.20 138.32 55060.38 88888.00 2011-05-29 01:55:15.125 149 12702.10 138.28 55060.38 88888.00 2011-05-29 01:55:15.250 149 12702.02 138.28 55060.35 88888.00 2011-05-29 01:55:15.375 149 12702.08 138.28 55060.35 88888.00 2011-05-29 01:55:15.500 149 12702.08 138.32 55060.35 88888.00 2011-05-29 01:55:15.625 149 12702.05 138.32 55060.35 88888.00 2011-05-29 01:55:15.750 149 12702.00 138.30 55060.32 88888.00 2011-05-29 01:55:15.875 149 12701.92 138.30 55060.35 88888.00 2011-05-29 01:55:16.000 149 12701.92 138.25 55060.32 88888.00 2011-05-29 01:55:16.125 149 12701.98 138.25 55060.35 88888.00 2011-05-29 01:55:16.250 149 12701.95 138.25 55060.38 88888.00 2011-05-29 01:55:16.375 149 12701.98 138.28 55060.35 88888.00 2011-05-29 01:55:16.500 149 12702.02 138.28 55060.32 88888.00 2011-05-29 01:55:16.625 149 12702.00 138.25 55060.30 88888.00 2011-05-29 01:55:16.750 149 12702.00 138.22 55060.30 88888.00 2011-05-29 01:55:16.875 149 12701.92 138.18 55060.30 88888.00 2011-05-29 01:55:17.000 149 12701.95 138.20 55060.30 88888.00 2011-05-29 01:55:17.125 149 12701.95 138.25 55060.30 88888.00 2011-05-29 01:55:17.250 149 12701.98 138.20 55060.28 88888.00 2011-05-29 01:55:17.375 149 12702.02 138.22 55060.28 88888.00 2011-05-29 01:55:17.500 149 12702.02 138.22 55060.30 88888.00 2011-05-29 01:55:17.625 149 12702.00 138.25 55060.32 88888.00 2011-05-29 01:55:17.750 149 12701.98 138.22 55060.28 88888.00 2011-05-29 01:55:17.875 149 12701.95 138.20 55060.30 88888.00 2011-05-29 01:55:18.000 149 12701.95 138.20 55060.30 88888.00 2011-05-29 01:55:18.125 149 12701.92 138.15 55060.30 88888.00 2011-05-29 01:55:18.250 149 12701.98 138.18 55060.32 88888.00 2011-05-29 01:55:18.375 149 12702.05 138.20 55060.30 88888.00 2011-05-29 01:55:18.500 149 12702.02 138.18 55060.30 88888.00 2011-05-29 01:55:18.625 149 12701.98 138.15 55060.32 88888.00 2011-05-29 01:55:18.750 149 12702.02 138.15 55060.32 88888.00 2011-05-29 01:55:18.875 149 12702.08 138.15 55060.32 88888.00 2011-05-29 01:55:19.000 149 12702.05 138.18 55060.28 88888.00 2011-05-29 01:55:19.125 149 12702.08 138.15 55060.28 88888.00 2011-05-29 01:55:19.250 149 12702.10 138.10 55060.28 88888.00 2011-05-29 01:55:19.375 149 12702.10 138.10 55060.28 88888.00 2011-05-29 01:55:19.500 149 12702.02 138.12 55060.28 88888.00 2011-05-29 01:55:19.625 149 12702.02 138.12 55060.28 88888.00 2011-05-29 01:55:19.750 149 12702.05 138.15 55060.30 88888.00 2011-05-29 01:55:19.875 149 12702.08 138.15 55060.30 88888.00 2011-05-29 01:55:20.000 149 12702.05 138.12 55060.28 88888.00 2011-05-29 01:55:20.125 149 12702.00 138.10 55060.28 88888.00 2011-05-29 01:55:20.250 149 12701.95 138.10 55060.25 88888.00 2011-05-29 01:55:20.375 149 12702.00 138.10 55060.28 88888.00 2011-05-29 01:55:20.500 149 12702.00 138.10 55060.28 88888.00 2011-05-29 01:55:20.625 149 12701.98 138.07 55060.28 88888.00 2011-05-29 01:55:20.750 149 12701.95 138.05 55060.28 88888.00 2011-05-29 01:55:20.875 149 12701.90 138.05 55060.25 88888.00 2011-05-29 01:55:21.000 149 12701.90 138.05 55060.25 88888.00 2011-05-29 01:55:21.125 149 12701.88 138.10 55060.25 88888.00 2011-05-29 01:55:21.250 149 12701.80 138.05 55060.25 88888.00 2011-05-29 01:55:21.375 149 12701.85 138.03 55060.22 88888.00 2011-05-29 01:55:21.500 149 12701.80 138.03 55060.25 88888.00 2011-05-29 01:55:21.625 149 12701.83 138.07 55060.25 88888.00 2011-05-29 01:55:21.750 149 12701.83 138.05 55060.25 88888.00 2011-05-29 01:55:21.875 149 12701.80 138.05 55060.22 88888.00 2011-05-29 01:55:22.000 149 12701.75 138.00 55060.20 88888.00 2011-05-29 01:55:22.125 149 12701.77 138.00 55060.20 88888.00 2011-05-29 01:55:22.250 149 12701.75 138.00 55060.22 88888.00 2011-05-29 01:55:22.375 149 12701.75 138.00 55060.20 88888.00 2011-05-29 01:55:22.500 149 12701.73 137.97 55060.20 88888.00 2011-05-29 01:55:22.625 149 12701.75 138.03 55060.22 88888.00 2011-05-29 01:55:22.750 149 12701.73 138.00 55060.20 88888.00 2011-05-29 01:55:22.875 149 12701.67 138.03 55060.22 88888.00 2011-05-29 01:55:23.000 149 12701.65 138.00 55060.22 88888.00 2011-05-29 01:55:23.125 149 12701.62 137.97 55060.22 88888.00 2011-05-29 01:55:23.250 149 12701.70 137.97 55060.22 88888.00 2011-05-29 01:55:23.375 149 12701.75 137.97 55060.25 88888.00 2011-05-29 01:55:23.500 149 12701.67 137.97 55060.25 88888.00 2011-05-29 01:55:23.625 149 12701.62 137.97 55060.25 88888.00 2011-05-29 01:55:23.750 149 12701.62 138.00 55060.28 88888.00 2011-05-29 01:55:23.875 149 12701.70 138.03 55060.28 88888.00 2011-05-29 01:55:24.000 149 12701.75 138.00 55060.25 88888.00 2011-05-29 01:55:24.125 149 12701.67 137.97 55060.22 88888.00 2011-05-29 01:55:24.250 149 12701.60 137.95 55060.25 88888.00 2011-05-29 01:55:24.375 149 12701.65 137.97 55060.25 88888.00 2011-05-29 01:55:24.500 149 12701.67 138.00 55060.28 88888.00 2011-05-29 01:55:24.625 149 12701.67 137.97 55060.28 88888.00 2011-05-29 01:55:24.750 149 12701.60 137.97 55060.28 88888.00 2011-05-29 01:55:24.875 149 12701.58 138.00 55060.25 88888.00 2011-05-29 01:55:25.000 149 12701.62 138.00 55060.25 88888.00 2011-05-29 01:55:25.125 149 12701.55 137.95 55060.25 88888.00 2011-05-29 01:55:25.250 149 12701.45 137.90 55060.25 88888.00 2011-05-29 01:55:25.375 149 12701.42 137.90 55060.25 88888.00 2011-05-29 01:55:25.500 149 12701.40 137.90 55060.22 88888.00 2011-05-29 01:55:25.625 149 12701.42 137.90 55060.25 88888.00 2011-05-29 01:55:25.750 149 12701.40 137.85 55060.25 88888.00 2011-05-29 01:55:25.875 149 12701.40 137.78 55060.25 88888.00 2011-05-29 01:55:26.000 149 12701.42 137.80 55060.25 88888.00 2011-05-29 01:55:26.125 149 12701.38 137.78 55060.25 88888.00 2011-05-29 01:55:26.250 149 12701.40 137.80 55060.28 88888.00 2011-05-29 01:55:26.375 149 12701.55 137.80 55060.25 88888.00 2011-05-29 01:55:26.500 149 12701.52 137.80 55060.22 88888.00 2011-05-29 01:55:26.625 149 12701.42 137.78 55060.22 88888.00 2011-05-29 01:55:26.750 149 12701.40 137.80 55060.22 88888.00 2011-05-29 01:55:26.875 149 12701.48 137.82 55060.25 88888.00 2011-05-29 01:55:27.000 149 12701.50 137.85 55060.28 88888.00 2011-05-29 01:55:27.125 149 12701.45 137.85 55060.25 88888.00 2011-05-29 01:55:27.250 149 12701.38 137.80 55060.22 88888.00 2011-05-29 01:55:27.375 149 12701.33 137.78 55060.18 88888.00 2011-05-29 01:55:27.500 149 12701.30 137.78 55060.18 88888.00 2011-05-29 01:55:27.625 149 12701.35 137.80 55060.22 88888.00 2011-05-29 01:55:27.750 149 12701.30 137.78 55060.22 88888.00 2011-05-29 01:55:27.875 149 12701.23 137.75 55060.22 88888.00 2011-05-29 01:55:28.000 149 12701.25 137.75 55060.25 88888.00 2011-05-29 01:55:28.125 149 12701.25 137.72 55060.22 88888.00 2011-05-29 01:55:28.250 149 12701.23 137.68 55060.22 88888.00 2011-05-29 01:55:28.375 149 12701.27 137.70 55060.22 88888.00 2011-05-29 01:55:28.500 149 12701.27 137.70 55060.20 88888.00 2011-05-29 01:55:28.625 149 12701.27 137.70 55060.22 88888.00 2011-05-29 01:55:28.750 149 12701.30 137.68 55060.25 88888.00 2011-05-29 01:55:28.875 149 12701.27 137.70 55060.28 88888.00 2011-05-29 01:55:29.000 149 12701.25 137.70 55060.25 88888.00 2011-05-29 01:55:29.125 149 12701.23 137.68 55060.20 88888.00 2011-05-29 01:55:29.250 149 12701.25 137.65 55060.22 88888.00 2011-05-29 01:55:29.375 149 12701.25 137.68 55060.22 88888.00 2011-05-29 01:55:29.500 149 12701.20 137.68 55060.25 88888.00 2011-05-29 01:55:29.625 149 12701.20 137.68 55060.25 88888.00 2011-05-29 01:55:29.750 149 12701.23 137.68 55060.25 88888.00 2011-05-29 01:55:29.875 149 12701.25 137.68 55060.22 88888.00 2011-05-29 01:55:30.000 149 12701.17 137.68 55060.25 88888.00 2011-05-29 01:55:30.125 149 12701.15 137.68 55060.25 88888.00 2011-05-29 01:55:30.250 149 12701.10 137.62 55060.25 88888.00 2011-05-29 01:55:30.375 149 12701.10 137.68 55060.22 88888.00 2011-05-29 01:55:30.500 149 12701.08 137.68 55060.20 88888.00 2011-05-29 01:55:30.625 149 12701.10 137.65 55060.25 88888.00 2011-05-29 01:55:30.750 149 12701.08 137.65 55060.25 88888.00 2011-05-29 01:55:30.875 149 12701.05 137.62 55060.28 88888.00 2011-05-29 01:55:31.000 149 12701.05 137.62 55060.25 88888.00 2011-05-29 01:55:31.125 149 12701.05 137.62 55060.25 88888.00 2011-05-29 01:55:31.250 149 12701.02 137.57 55060.22 88888.00 2011-05-29 01:55:31.375 149 12701.10 137.62 55060.22 88888.00 2011-05-29 01:55:31.500 149 12701.10 137.57 55060.25 88888.00 2011-05-29 01:55:31.625 149 12701.05 137.60 55060.30 88888.00 2011-05-29 01:55:31.750 149 12701.02 137.62 55060.28 88888.00 2011-05-29 01:55:31.875 149 12701.02 137.60 55060.28 88888.00 2011-05-29 01:55:32.000 149 12701.05 137.57 55060.25 88888.00 2011-05-29 01:55:32.125 149 12701.08 137.55 55060.25 88888.00 2011-05-29 01:55:32.250 149 12701.05 137.53 55060.25 88888.00 2011-05-29 01:55:32.375 149 12701.00 137.55 55060.28 88888.00 2011-05-29 01:55:32.500 149 12701.00 137.53 55060.28 88888.00 2011-05-29 01:55:32.625 149 12700.98 137.53 55060.28 88888.00 2011-05-29 01:55:32.750 149 12700.95 137.55 55060.25 88888.00 2011-05-29 01:55:32.875 149 12700.95 137.53 55060.25 88888.00 2011-05-29 01:55:33.000 149 12700.98 137.53 55060.25 88888.00 2011-05-29 01:55:33.125 149 12701.02 137.50 55060.25 88888.00 2011-05-29 01:55:33.250 149 12700.95 137.45 55060.25 88888.00 2011-05-29 01:55:33.375 149 12700.90 137.43 55060.22 88888.00 2011-05-29 01:55:33.500 149 12700.85 137.43 55060.22 88888.00 2011-05-29 01:55:33.625 149 12700.85 137.43 55060.22 88888.00 2011-05-29 01:55:33.750 149 12700.85 137.40 55060.28 88888.00 2011-05-29 01:55:33.875 149 12700.85 137.40 55060.28 88888.00 2011-05-29 01:55:34.000 149 12700.90 137.38 55060.25 88888.00 2011-05-29 01:55:34.125 149 12700.98 137.35 55060.22 88888.00 2011-05-29 01:55:34.250 149 12700.95 137.38 55060.25 88888.00 2011-05-29 01:55:34.375 149 12700.98 137.32 55060.25 88888.00 2011-05-29 01:55:34.500 149 12700.92 137.30 55060.28 88888.00 2011-05-29 01:55:34.625 149 12700.85 137.30 55060.28 88888.00 2011-05-29 01:55:34.750 149 12700.77 137.30 55060.28 88888.00 2011-05-29 01:55:34.875 149 12700.75 137.32 55060.25 88888.00 2011-05-29 01:55:35.000 149 12700.75 137.30 55060.22 88888.00 2011-05-29 01:55:35.125 149 12700.77 137.28 55060.20 88888.00 2011-05-29 01:55:35.250 149 12700.75 137.28 55060.28 88888.00 2011-05-29 01:55:35.375 149 12700.73 137.30 55060.30 88888.00 2011-05-29 01:55:35.500 149 12700.65 137.28 55060.28 88888.00 2011-05-29 01:55:35.625 149 12700.55 137.32 55060.25 88888.00 2011-05-29 01:55:35.750 149 12700.60 137.32 55060.28 88888.00 2011-05-29 01:55:35.875 149 12700.62 137.32 55060.30 88888.00 2011-05-29 01:55:36.000 149 12700.60 137.35 55060.28 88888.00 2011-05-29 01:55:36.125 149 12700.52 137.32 55060.25 88888.00 2011-05-29 01:55:36.250 149 12700.50 137.30 55060.28 88888.00 2011-05-29 01:55:36.375 149 12700.52 137.30 55060.28 88888.00 2011-05-29 01:55:36.500 149 12700.45 137.28 55060.28 88888.00 2011-05-29 01:55:36.625 149 12700.48 137.25 55060.28 88888.00 2011-05-29 01:55:36.750 149 12700.42 137.25 55060.30 88888.00 2011-05-29 01:55:36.875 149 12700.38 137.25 55060.32 88888.00 2011-05-29 01:55:37.000 149 12700.35 137.28 55060.28 88888.00 2011-05-29 01:55:37.125 149 12700.33 137.25 55060.30 88888.00 2011-05-29 01:55:37.250 149 12700.30 137.20 55060.30 88888.00 2011-05-29 01:55:37.375 149 12700.30 137.15 55060.28 88888.00 2011-05-29 01:55:37.500 149 12700.23 137.18 55060.30 88888.00 2011-05-29 01:55:37.625 149 12700.25 137.18 55060.35 88888.00 2011-05-29 01:55:37.750 149 12700.23 137.18 55060.35 88888.00 2011-05-29 01:55:37.875 149 12700.20 137.12 55060.32 88888.00 2011-05-29 01:55:38.000 149 12700.10 137.10 55060.30 88888.00 2011-05-29 01:55:38.125 149 12700.05 137.12 55060.35 88888.00 2011-05-29 01:55:38.250 149 12700.10 137.10 55060.32 88888.00 2011-05-29 01:55:38.375 149 12700.10 137.10 55060.32 88888.00 2011-05-29 01:55:38.500 149 12700.05 137.10 55060.32 88888.00 2011-05-29 01:55:38.625 149 12700.05 137.15 55060.35 88888.00 2011-05-29 01:55:38.750 149 12700.08 137.15 55060.35 88888.00 2011-05-29 01:55:38.875 149 12700.05 137.10 55060.32 88888.00 2011-05-29 01:55:39.000 149 12700.02 137.07 55060.30 88888.00 2011-05-29 01:55:39.125 149 12699.98 137.07 55060.35 88888.00 2011-05-29 01:55:39.250 149 12699.92 137.03 55060.35 88888.00 2011-05-29 01:55:39.375 149 12699.98 137.00 55060.32 88888.00 2011-05-29 01:55:39.500 149 12699.92 137.00 55060.30 88888.00 2011-05-29 01:55:39.625 149 12699.95 136.97 55060.30 88888.00 2011-05-29 01:55:39.750 149 12699.92 136.93 55060.32 88888.00 2011-05-29 01:55:39.875 149 12699.88 136.95 55060.32 88888.00 2011-05-29 01:55:40.000 149 12699.80 136.93 55060.30 88888.00 2011-05-29 01:55:40.125 149 12699.80 136.90 55060.30 88888.00 2011-05-29 01:55:40.250 149 12699.80 136.88 55060.32 88888.00 2011-05-29 01:55:40.375 149 12699.77 136.85 55060.35 88888.00 2011-05-29 01:55:40.500 149 12699.75 136.85 55060.38 88888.00 2011-05-29 01:55:40.625 149 12699.65 136.85 55060.35 88888.00 2011-05-29 01:55:40.750 149 12699.60 136.82 55060.35 88888.00 2011-05-29 01:55:40.875 149 12699.58 136.82 55060.35 88888.00 2011-05-29 01:55:41.000 149 12699.58 136.78 55060.35 88888.00 2011-05-29 01:55:41.125 149 12699.50 136.78 55060.35 88888.00 2011-05-29 01:55:41.250 149 12699.38 136.75 55060.38 88888.00 2011-05-29 01:55:41.375 149 12699.35 136.78 55060.40 88888.00 2011-05-29 01:55:41.500 149 12699.38 136.78 55060.43 88888.00 2011-05-29 01:55:41.625 149 12699.38 136.80 55060.45 88888.00 2011-05-29 01:55:41.750 149 12699.35 136.80 55060.45 88888.00 2011-05-29 01:55:41.875 149 12699.25 136.72 55060.43 88888.00 2011-05-29 01:55:42.000 149 12699.17 136.75 55060.40 88888.00 2011-05-29 01:55:42.125 149 12699.15 136.70 55060.47 88888.00 2011-05-29 01:55:42.250 149 12699.12 136.72 55060.45 88888.00 2011-05-29 01:55:42.375 149 12699.15 136.70 55060.45 88888.00 2011-05-29 01:55:42.500 149 12699.12 136.65 55060.45 88888.00 2011-05-29 01:55:42.625 149 12699.08 136.65 55060.45 88888.00 2011-05-29 01:55:42.750 149 12699.00 136.68 55060.45 88888.00 2011-05-29 01:55:42.875 149 12698.98 136.65 55060.45 88888.00 2011-05-29 01:55:43.000 149 12698.90 136.62 55060.43 88888.00 2011-05-29 01:55:43.125 149 12698.83 136.60 55060.43 88888.00 2011-05-29 01:55:43.250 149 12698.85 136.60 55060.47 88888.00 2011-05-29 01:55:43.375 149 12698.90 136.60 55060.47 88888.00 2011-05-29 01:55:43.500 149 12698.90 136.60 55060.47 88888.00 2011-05-29 01:55:43.625 149 12698.83 136.60 55060.47 88888.00 2011-05-29 01:55:43.750 149 12698.75 136.55 55060.47 88888.00 2011-05-29 01:55:43.875 149 12698.75 136.50 55060.47 88888.00 2011-05-29 01:55:44.000 149 12698.73 136.47 55060.47 88888.00 2011-05-29 01:55:44.125 149 12698.67 136.50 55060.53 88888.00 2011-05-29 01:55:44.250 149 12698.60 136.47 55060.53 88888.00 2011-05-29 01:55:44.375 149 12698.58 136.45 55060.50 88888.00 2011-05-29 01:55:44.500 149 12698.58 136.45 55060.53 88888.00 2011-05-29 01:55:44.625 149 12698.55 136.43 55060.55 88888.00 2011-05-29 01:55:44.750 149 12698.48 136.40 55060.53 88888.00 2011-05-29 01:55:44.875 149 12698.42 136.38 55060.57 88888.00 2011-05-29 01:55:45.000 149 12698.40 136.35 55060.57 88888.00 2011-05-29 01:55:45.125 149 12698.40 136.32 55060.55 88888.00 2011-05-29 01:55:45.250 149 12698.35 136.28 55060.55 88888.00 2011-05-29 01:55:45.375 149 12698.35 136.25 55060.55 88888.00 2011-05-29 01:55:45.500 149 12698.27 136.25 55060.57 88888.00 2011-05-29 01:55:45.625 149 12698.15 136.25 55060.57 88888.00 2011-05-29 01:55:45.750 149 12698.12 136.22 55060.55 88888.00 2011-05-29 01:55:45.875 149 12698.10 136.22 55060.60 88888.00 2011-05-29 01:55:46.000 149 12698.05 136.22 55060.60 88888.00 2011-05-29 01:55:46.125 149 12698.05 136.22 55060.60 88888.00 2011-05-29 01:55:46.250 149 12697.95 136.18 55060.62 88888.00 2011-05-29 01:55:46.375 149 12697.90 136.18 55060.62 88888.00 2011-05-29 01:55:46.500 149 12697.90 136.12 55060.60 88888.00 2011-05-29 01:55:46.625 149 12697.85 136.12 55060.60 88888.00 2011-05-29 01:55:46.750 149 12697.83 136.12 55060.62 88888.00 2011-05-29 01:55:46.875 149 12697.77 136.12 55060.65 88888.00 2011-05-29 01:55:47.000 149 12697.75 136.10 55060.65 88888.00 2011-05-29 01:55:47.125 149 12697.73 136.07 55060.68 88888.00 2011-05-29 01:55:47.250 149 12697.75 136.05 55060.68 88888.00 2011-05-29 01:55:47.375 149 12697.67 136.07 55060.70 88888.00 2011-05-29 01:55:47.500 149 12697.65 136.05 55060.68 88888.00 2011-05-29 01:55:47.625 149 12697.62 136.05 55060.70 88888.00 2011-05-29 01:55:47.750 149 12697.62 136.05 55060.72 88888.00 2011-05-29 01:55:47.875 149 12697.58 136.00 55060.72 88888.00 2011-05-29 01:55:48.000 149 12697.45 136.00 55060.70 88888.00 2011-05-29 01:55:48.125 149 12697.33 135.97 55060.72 88888.00 2011-05-29 01:55:48.250 149 12697.30 135.93 55060.72 88888.00 2011-05-29 01:55:48.375 149 12697.33 135.93 55060.70 88888.00 2011-05-29 01:55:48.500 149 12697.30 135.93 55060.70 88888.00 2011-05-29 01:55:48.625 149 12697.30 135.95 55060.72 88888.00 2011-05-29 01:55:48.750 149 12697.20 135.93 55060.75 88888.00 2011-05-29 01:55:48.875 149 12697.15 135.93 55060.78 88888.00 2011-05-29 01:55:49.000 149 12697.15 135.90 55060.75 88888.00 2011-05-29 01:55:49.125 149 12697.12 135.88 55060.78 88888.00 2011-05-29 01:55:49.250 149 12697.00 135.80 55060.78 88888.00 2011-05-29 01:55:49.375 149 12696.92 135.80 55060.78 88888.00 2011-05-29 01:55:49.500 149 12696.90 135.78 55060.78 88888.00 2011-05-29 01:55:49.625 149 12696.88 135.72 55060.78 88888.00 2011-05-29 01:55:49.750 149 12696.88 135.72 55060.80 88888.00 2011-05-29 01:55:49.875 149 12696.88 135.72 55060.82 88888.00 2011-05-29 01:55:50.000 149 12696.83 135.70 55060.82 88888.00 2011-05-29 01:55:50.125 149 12696.77 135.68 55060.82 88888.00 2011-05-29 01:55:50.250 149 12696.70 135.60 55060.85 88888.00 2011-05-29 01:55:50.375 149 12696.65 135.65 55060.85 88888.00 2011-05-29 01:55:50.500 149 12696.62 135.65 55060.85 88888.00 2011-05-29 01:55:50.625 149 12696.58 135.65 55060.88 88888.00 2011-05-29 01:55:50.750 149 12696.50 135.62 55060.85 88888.00 2011-05-29 01:55:50.875 149 12696.40 135.60 55060.88 88888.00 2011-05-29 01:55:51.000 149 12696.38 135.60 55060.88 88888.00 2011-05-29 01:55:51.125 149 12696.38 135.57 55060.88 88888.00 2011-05-29 01:55:51.250 149 12696.30 135.53 55060.88 88888.00 2011-05-29 01:55:51.375 149 12696.20 135.53 55060.88 88888.00 2011-05-29 01:55:51.500 149 12696.10 135.53 55060.88 88888.00 2011-05-29 01:55:51.625 149 12696.08 135.50 55060.88 88888.00 2011-05-29 01:55:51.750 149 12696.05 135.50 55060.88 88888.00 2011-05-29 01:55:51.875 149 12695.98 135.47 55060.88 88888.00 2011-05-29 01:55:52.000 149 12695.98 135.47 55060.90 88888.00 2011-05-29 01:55:52.125 149 12695.95 135.47 55060.93 88888.00 2011-05-29 01:55:52.250 149 12695.88 135.40 55060.90 88888.00 2011-05-29 01:55:52.375 149 12695.77 135.40 55060.93 88888.00 2011-05-29 01:55:52.500 149 12695.73 135.38 55060.95 88888.00 2011-05-29 01:55:52.625 149 12695.67 135.40 55060.93 88888.00 2011-05-29 01:55:52.750 149 12695.58 135.38 55060.93 88888.00 2011-05-29 01:55:52.875 149 12695.58 135.40 55060.93 88888.00 2011-05-29 01:55:53.000 149 12695.58 135.38 55060.95 88888.00 2011-05-29 01:55:53.125 149 12695.52 135.38 55060.95 88888.00 2011-05-29 01:55:53.250 149 12695.52 135.38 55060.95 88888.00 2011-05-29 01:55:53.375 149 12695.58 135.43 55060.97 88888.00 2011-05-29 01:55:53.500 149 12695.55 135.40 55060.97 88888.00 2011-05-29 01:55:53.625 149 12695.45 135.38 55060.97 88888.00 2011-05-29 01:55:53.750 149 12695.42 135.35 55061.00 88888.00 2011-05-29 01:55:53.875 149 12695.42 135.32 55060.97 88888.00 2011-05-29 01:55:54.000 149 12695.35 135.30 55060.97 88888.00 2011-05-29 01:55:54.125 149 12695.30 135.28 55061.00 88888.00 2011-05-29 01:55:54.250 149 12695.27 135.20 55060.97 88888.00 2011-05-29 01:55:54.375 149 12695.23 135.20 55060.95 88888.00 2011-05-29 01:55:54.500 149 12695.17 135.20 55061.00 88888.00 2011-05-29 01:55:54.625 149 12695.17 135.22 55061.00 88888.00 2011-05-29 01:55:54.750 149 12695.15 135.22 55060.97 88888.00 2011-05-29 01:55:54.875 149 12695.00 135.18 55061.03 88888.00 2011-05-29 01:55:55.000 149 12694.95 135.18 55061.03 88888.00 2011-05-29 01:55:55.125 149 12694.90 135.12 55061.03 88888.00 2011-05-29 01:55:55.250 149 12694.80 135.10 55061.05 88888.00 2011-05-29 01:55:55.375 149 12694.80 135.15 55061.03 88888.00 2011-05-29 01:55:55.500 149 12694.73 135.12 55061.05 88888.00 2011-05-29 01:55:55.625 149 12694.62 135.12 55061.07 88888.00 2011-05-29 01:55:55.750 149 12694.60 135.10 55061.05 88888.00 2011-05-29 01:55:55.875 149 12694.60 135.07 55061.05 88888.00 2011-05-29 01:55:56.000 149 12694.55 135.05 55061.03 88888.00 2011-05-29 01:55:56.125 149 12694.50 135.10 55061.10 88888.00 2011-05-29 01:55:56.250 149 12694.50 135.15 55061.07 88888.00 2011-05-29 01:55:56.375 149 12694.52 135.15 55061.10 88888.00 2011-05-29 01:55:56.500 149 12694.52 135.07 55061.03 88888.00 2011-05-29 01:55:56.625 149 12694.48 135.07 55061.03 88888.00 2011-05-29 01:55:56.750 149 12694.40 135.05 55061.05 88888.00 2011-05-29 01:55:56.875 149 12694.38 135.05 55061.05 88888.00 2011-05-29 01:55:57.000 149 12694.35 135.05 55061.05 88888.00 2011-05-29 01:55:57.125 149 12694.33 135.03 55061.05 88888.00 2011-05-29 01:55:57.250 149 12694.20 135.00 55061.05 88888.00 2011-05-29 01:55:57.375 149 12694.27 135.03 55061.07 88888.00 2011-05-29 01:55:57.500 149 12694.27 135.00 55061.07 88888.00 2011-05-29 01:55:57.625 149 12694.17 134.95 55061.03 88888.00 2011-05-29 01:55:57.750 149 12694.10 134.93 55061.00 88888.00 2011-05-29 01:55:57.875 149 12694.08 134.95 55061.03 88888.00 2011-05-29 01:55:58.000 149 12694.05 135.00 55061.05 88888.00 2011-05-29 01:55:58.125 149 12693.95 134.97 55061.05 88888.00 2011-05-29 01:55:58.250 149 12693.90 134.97 55061.07 88888.00 2011-05-29 01:55:58.375 149 12693.98 135.00 55061.05 88888.00 2011-05-29 01:55:58.500 149 12693.95 134.93 55061.05 88888.00 2011-05-29 01:55:58.625 149 12693.90 134.95 55061.05 88888.00 2011-05-29 01:55:58.750 149 12693.88 134.93 55061.05 88888.00 2011-05-29 01:55:58.875 149 12693.88 134.95 55061.07 88888.00 2011-05-29 01:55:59.000 149 12693.80 134.95 55061.05 88888.00 2011-05-29 01:55:59.125 149 12693.67 134.93 55061.05 88888.00 2011-05-29 01:55:59.250 149 12693.60 134.88 55061.05 88888.00 2011-05-29 01:55:59.375 149 12693.62 134.88 55061.10 88888.00 2011-05-29 01:55:59.500 149 12693.60 134.85 55061.10 88888.00 2011-05-29 01:55:59.625 149 12693.55 134.88 55061.10 88888.00 2011-05-29 01:55:59.750 149 12693.45 134.90 55061.15 88888.00 2011-05-29 01:55:59.875 149 12693.38 134.85 55061.15 88888.00 2011-05-29 01:56:00.000 149 12693.35 134.85 55061.12 88888.00 2011-05-29 01:56:00.125 149 12693.33 134.85 55061.10 88888.00 2011-05-29 01:56:00.250 149 12693.27 134.88 55061.12 88888.00 2011-05-29 01:56:00.375 149 12693.27 134.88 55061.12 88888.00 2011-05-29 01:56:00.500 149 12693.20 134.88 55061.15 88888.00 2011-05-29 01:56:00.625 149 12693.12 134.80 55061.12 88888.00 2011-05-29 01:56:00.750 149 12693.02 134.80 55061.10 88888.00 2011-05-29 01:56:00.875 149 12693.00 134.80 55061.10 88888.00 2011-05-29 01:56:01.000 149 12693.08 134.80 55061.10 88888.00 2011-05-29 01:56:01.125 149 12693.15 134.82 55061.10 88888.00 2011-05-29 01:56:01.250 149 12693.05 134.78 55061.12 88888.00 2011-05-29 01:56:01.375 149 12693.08 134.75 55061.12 88888.00 2011-05-29 01:56:01.500 149 12693.02 134.75 55061.12 88888.00 2011-05-29 01:56:01.625 149 12693.00 134.75 55061.12 88888.00 2011-05-29 01:56:01.750 149 12692.95 134.70 55061.10 88888.00 2011-05-29 01:56:01.875 149 12692.90 134.68 55061.10 88888.00 2011-05-29 01:56:02.000 149 12692.90 134.72 55061.07 88888.00 2011-05-29 01:56:02.125 149 12692.90 134.75 55061.10 88888.00 2011-05-29 01:56:02.250 149 12692.80 134.80 55061.12 88888.00 2011-05-29 01:56:02.375 149 12692.83 134.80 55061.10 88888.00 2011-05-29 01:56:02.500 149 12692.80 134.78 55061.07 88888.00 2011-05-29 01:56:02.625 149 12692.70 134.78 55061.07 88888.00 2011-05-29 01:56:02.750 149 12692.65 134.75 55061.07 88888.00 2011-05-29 01:56:02.875 149 12692.60 134.75 55061.10 88888.00 2011-05-29 01:56:03.000 149 12692.58 134.72 55061.10 88888.00 2011-05-29 01:56:03.125 149 12692.55 134.70 55061.07 88888.00 2011-05-29 01:56:03.250 149 12692.48 134.70 55061.07 88888.00 2011-05-29 01:56:03.375 149 12692.42 134.70 55061.07 88888.00 2011-05-29 01:56:03.500 149 12692.33 134.72 55061.05 88888.00 2011-05-29 01:56:03.625 149 12692.20 134.70 55061.07 88888.00 2011-05-29 01:56:03.750 149 12692.17 134.72 55061.07 88888.00 2011-05-29 01:56:03.875 149 12692.20 134.70 55061.07 88888.00 2011-05-29 01:56:04.000 149 12692.23 134.72 55061.07 88888.00 2011-05-29 01:56:04.125 149 12692.15 134.70 55061.05 88888.00 2011-05-29 01:56:04.250 149 12692.05 134.65 55061.05 88888.00 2011-05-29 01:56:04.375 149 12692.10 134.68 55061.07 88888.00 2011-05-29 01:56:04.500 149 12692.10 134.70 55061.07 88888.00 2011-05-29 01:56:04.625 149 12692.02 134.68 55061.03 88888.00 2011-05-29 01:56:04.750 149 12691.95 134.68 55061.03 88888.00 2011-05-29 01:56:04.875 149 12691.98 134.68 55061.00 88888.00 2011-05-29 01:56:05.000 149 12692.00 134.68 55061.00 88888.00 2011-05-29 01:56:05.125 149 12692.00 134.72 55061.03 88888.00 2011-05-29 01:56:05.250 149 12691.98 134.65 55061.00 88888.00 2011-05-29 01:56:05.375 149 12691.98 134.68 55060.97 88888.00 2011-05-29 01:56:05.500 149 12691.95 134.65 55060.97 88888.00 2011-05-29 01:56:05.625 149 12691.90 134.65 55061.00 88888.00 2011-05-29 01:56:05.750 149 12691.92 134.62 55061.00 88888.00 2011-05-29 01:56:05.875 149 12691.92 134.62 55061.00 88888.00 2011-05-29 01:56:06.000 149 12691.92 134.68 55061.00 88888.00 2011-05-29 01:56:06.125 149 12692.00 134.65 55060.97 88888.00 2011-05-29 01:56:06.250 149 12691.95 134.60 55060.97 88888.00 2011-05-29 01:56:06.375 149 12691.90 134.60 55060.95 88888.00 2011-05-29 01:56:06.500 149 12691.90 134.62 55060.97 88888.00 2011-05-29 01:56:06.625 149 12691.88 134.60 55060.97 88888.00 2011-05-29 01:56:06.750 149 12691.83 134.60 55060.97 88888.00 2011-05-29 01:56:06.875 149 12691.77 134.60 55060.97 88888.00 2011-05-29 01:56:07.000 149 12691.77 134.60 55060.93 88888.00 2011-05-29 01:56:07.125 149 12691.77 134.60 55060.93 88888.00 2011-05-29 01:56:07.250 149 12691.77 134.60 55060.93 88888.00 2011-05-29 01:56:07.375 149 12691.83 134.62 55060.93 88888.00 2011-05-29 01:56:07.500 149 12691.67 134.60 55060.95 88888.00 2011-05-29 01:56:07.625 149 12691.65 134.60 55060.93 88888.00 2011-05-29 01:56:07.750 149 12691.70 134.62 55060.93 88888.00 2011-05-29 01:56:07.875 149 12691.67 134.68 55060.90 88888.00 2011-05-29 01:56:08.000 149 12691.58 134.65 55060.88 88888.00 2011-05-29 01:56:08.125 149 12691.50 134.65 55060.90 88888.00 2011-05-29 01:56:08.250 149 12691.45 134.65 55060.90 88888.00 2011-05-29 01:56:08.375 149 12691.40 134.65 55060.88 88888.00 2011-05-29 01:56:08.500 149 12691.40 134.62 55060.88 88888.00 2011-05-29 01:56:08.625 149 12691.40 134.65 55060.90 88888.00 2011-05-29 01:56:08.750 149 12691.40 134.65 55060.90 88888.00 2011-05-29 01:56:08.875 149 12691.38 134.68 55060.88 88888.00 2011-05-29 01:56:09.000 149 12691.38 134.68 55060.85 88888.00 2011-05-29 01:56:09.125 149 12691.38 134.65 55060.82 88888.00 2011-05-29 01:56:09.250 149 12691.30 134.68 55060.85 88888.00 2011-05-29 01:56:09.375 149 12691.30 134.72 55060.85 88888.00 2011-05-29 01:56:09.500 149 12691.30 134.72 55060.85 88888.00 2011-05-29 01:56:09.625 149 12691.30 134.70 55060.82 88888.00 2011-05-29 01:56:09.750 149 12691.35 134.68 55060.82 88888.00 2011-05-29 01:56:09.875 149 12691.33 134.72 55060.80 88888.00 2011-05-29 01:56:10.000 149 12691.23 134.70 55060.80 88888.00 2011-05-29 01:56:10.125 149 12691.15 134.70 55060.78 88888.00 2011-05-29 01:56:10.250 149 12691.08 134.72 55060.78 88888.00 2011-05-29 01:56:10.375 149 12691.08 134.72 55060.75 88888.00 2011-05-29 01:56:10.500 149 12691.10 134.72 55060.75 88888.00 2011-05-29 01:56:10.625 149 12691.10 134.75 55060.75 88888.00 2011-05-29 01:56:10.750 149 12691.12 134.75 55060.72 88888.00 2011-05-29 01:56:10.875 149 12691.17 134.72 55060.72 88888.00 2011-05-29 01:56:11.000 149 12691.20 134.75 55060.70 88888.00 2011-05-29 01:56:11.125 149 12691.12 134.75 55060.70 88888.00 2011-05-29 01:56:11.250 149 12691.02 134.72 55060.70 88888.00 2011-05-29 01:56:11.375 149 12691.05 134.75 55060.70 88888.00 2011-05-29 01:56:11.500 149 12691.10 134.80 55060.70 88888.00 2011-05-29 01:56:11.625 149 12691.02 134.80 55060.70 88888.00 2011-05-29 01:56:11.750 149 12691.02 134.82 55060.70 88888.00 2011-05-29 01:56:11.875 149 12691.05 134.80 55060.68 88888.00 2011-05-29 01:56:12.000 149 12691.02 134.82 55060.65 88888.00 2011-05-29 01:56:12.125 149 12691.00 134.80 55060.65 88888.00 2011-05-29 01:56:12.250 149 12690.92 134.80 55060.65 88888.00 2011-05-29 01:56:12.375 149 12690.88 134.85 55060.60 88888.00 2011-05-29 01:56:12.500 149 12690.85 134.82 55060.60 88888.00 2011-05-29 01:56:12.625 149 12690.90 134.88 55060.62 88888.00 2011-05-29 01:56:12.750 149 12690.90 134.85 55060.62 88888.00 2011-05-29 01:56:12.875 149 12690.83 134.82 55060.60 88888.00 2011-05-29 01:56:13.000 149 12690.80 134.80 55060.57 88888.00 2011-05-29 01:56:13.125 149 12690.85 134.88 55060.60 88888.00 2011-05-29 01:56:13.250 149 12690.88 134.88 55060.57 88888.00 2011-05-29 01:56:13.375 149 12690.90 134.85 55060.55 88888.00 2011-05-29 01:56:13.500 149 12690.80 134.88 55060.53 88888.00 2011-05-29 01:56:13.625 149 12690.85 134.88 55060.55 88888.00 2011-05-29 01:56:13.750 149 12690.85 134.93 55060.57 88888.00 2011-05-29 01:56:13.875 149 12690.80 134.93 55060.55 88888.00 2011-05-29 01:56:14.000 149 12690.77 134.93 55060.53 88888.00 2011-05-29 01:56:14.125 149 12690.80 134.90 55060.53 88888.00 2011-05-29 01:56:14.250 149 12690.75 134.90 55060.53 88888.00 2011-05-29 01:56:14.375 149 12690.77 134.93 55060.50 88888.00 2011-05-29 01:56:14.500 149 12690.80 134.95 55060.53 88888.00 2011-05-29 01:56:14.625 149 12690.77 134.95 55060.50 88888.00 2011-05-29 01:56:14.750 149 12690.67 134.95 55060.45 88888.00 2011-05-29 01:56:14.875 149 12690.67 134.97 55060.45 88888.00 2011-05-29 01:56:15.000 149 12690.75 135.00 55060.43 88888.00 2011-05-29 01:56:15.125 149 12690.73 135.03 55060.45 88888.00 2011-05-29 01:56:15.250 149 12690.62 135.05 55060.43 88888.00 2011-05-29 01:56:15.375 149 12690.58 135.05 55060.40 88888.00 2011-05-29 01:56:15.500 149 12690.55 135.10 55060.40 88888.00 2011-05-29 01:56:15.625 149 12690.50 135.12 55060.35 88888.00 2011-05-29 01:56:15.750 149 12690.45 135.15 55060.35 88888.00 2011-05-29 01:56:15.875 149 12690.40 135.12 55060.35 88888.00 2011-05-29 01:56:16.000 149 12690.40 135.10 55060.35 88888.00 2011-05-29 01:56:16.125 149 12690.35 135.12 55060.35 88888.00 2011-05-29 01:56:16.250 149 12690.30 135.10 55060.32 88888.00 2011-05-29 01:56:16.375 149 12690.33 135.12 55060.35 88888.00 2011-05-29 01:56:16.500 149 12690.35 135.10 55060.32 88888.00 2011-05-29 01:56:16.625 149 12690.35 135.12 55060.32 88888.00 2011-05-29 01:56:16.750 149 12690.35 135.10 55060.30 88888.00 2011-05-29 01:56:16.875 149 12690.33 135.07 55060.28 88888.00 2011-05-29 01:56:17.000 149 12690.27 135.07 55060.22 88888.00 2011-05-29 01:56:17.125 149 12690.30 135.12 55060.25 88888.00 2011-05-29 01:56:17.250 149 12690.30 135.12 55060.28 88888.00 2011-05-29 01:56:17.375 149 12690.33 135.12 55060.25 88888.00 2011-05-29 01:56:17.500 149 12690.33 135.12 55060.22 88888.00 2011-05-29 01:56:17.625 149 12690.33 135.15 55060.22 88888.00 2011-05-29 01:56:17.750 149 12690.33 135.12 55060.20 88888.00 2011-05-29 01:56:17.875 149 12690.33 135.12 55060.18 88888.00 2011-05-29 01:56:18.000 149 12690.35 135.20 55060.20 88888.00 2011-05-29 01:56:18.125 149 12690.30 135.25 55060.18 88888.00 2011-05-29 01:56:18.250 149 12690.20 135.22 55060.20 88888.00 2011-05-29 01:56:18.375 149 12690.12 135.22 55060.18 88888.00 2011-05-29 01:56:18.500 149 12690.08 135.22 55060.15 88888.00 2011-05-29 01:56:18.625 149 12690.12 135.25 55060.18 88888.00 2011-05-29 01:56:18.750 149 12690.17 135.22 55060.15 88888.00 2011-05-29 01:56:18.875 149 12690.15 135.22 55060.12 88888.00 2011-05-29 01:56:19.000 149 12690.02 135.22 55060.12 88888.00 2011-05-29 01:56:19.125 149 12690.00 135.22 55060.12 88888.00 2011-05-29 01:56:19.250 149 12689.95 135.25 55060.12 88888.00 2011-05-29 01:56:19.375 149 12689.98 135.28 55060.10 88888.00 2011-05-29 01:56:19.500 149 12689.95 135.28 55060.10 88888.00 2011-05-29 01:56:19.625 149 12689.95 135.25 55060.10 88888.00 2011-05-29 01:56:19.750 149 12689.92 135.28 55060.10 88888.00 2011-05-29 01:56:19.875 149 12689.83 135.25 55060.03 88888.00 2011-05-29 01:56:20.000 149 12689.83 135.25 55060.03 88888.00 2011-05-29 01:56:20.125 149 12689.85 135.28 55060.03 88888.00 2011-05-29 01:56:20.250 149 12689.80 135.28 55060.03 88888.00 2011-05-29 01:56:20.375 149 12689.85 135.32 55060.00 88888.00 2011-05-29 01:56:20.500 149 12689.85 135.38 55060.03 88888.00 2011-05-29 01:56:20.625 149 12689.83 135.32 55059.97 88888.00 2011-05-29 01:56:20.750 149 12689.85 135.38 55059.97 88888.00 2011-05-29 01:56:20.875 149 12689.85 135.40 55060.00 88888.00 2011-05-29 01:56:21.000 149 12689.83 135.35 55059.95 88888.00 2011-05-29 01:56:21.125 149 12689.80 135.43 55059.95 88888.00 2011-05-29 01:56:21.250 149 12689.77 135.40 55059.97 88888.00 2011-05-29 01:56:21.375 149 12689.73 135.40 55059.97 88888.00 2011-05-29 01:56:21.500 149 12689.62 135.38 55059.93 88888.00 2011-05-29 01:56:21.625 149 12689.65 135.40 55059.93 88888.00 2011-05-29 01:56:21.750 149 12689.65 135.43 55059.95 88888.00 2011-05-29 01:56:21.875 149 12689.65 135.45 55059.93 88888.00 2011-05-29 01:56:22.000 149 12689.67 135.43 55059.88 88888.00 2011-05-29 01:56:22.125 149 12689.60 135.43 55059.90 88888.00 2011-05-29 01:56:22.250 149 12689.48 135.40 55059.88 88888.00 2011-05-29 01:56:22.375 149 12689.50 135.38 55059.85 88888.00 2011-05-29 01:56:22.500 149 12689.52 135.43 55059.85 88888.00 2011-05-29 01:56:22.625 149 12689.60 135.47 55059.82 88888.00 2011-05-29 01:56:22.750 149 12689.62 135.55 55059.82 88888.00 2011-05-29 01:56:22.875 149 12689.60 135.55 55059.80 88888.00 2011-05-29 01:56:23.000 149 12689.58 135.55 55059.80 88888.00 2011-05-29 01:56:23.125 149 12689.52 135.57 55059.80 88888.00 2011-05-29 01:56:23.250 149 12689.52 135.57 55059.80 88888.00 2011-05-29 01:56:23.375 149 12689.50 135.57 55059.78 88888.00 2011-05-29 01:56:23.500 149 12689.38 135.60 55059.78 88888.00 2011-05-29 01:56:23.625 149 12689.40 135.60 55059.75 88888.00 2011-05-29 01:56:23.750 149 12689.48 135.57 55059.75 88888.00 2011-05-29 01:56:23.875 149 12689.48 135.60 55059.75 88888.00 2011-05-29 01:56:24.000 149 12689.42 135.57 55059.75 88888.00 2011-05-29 01:56:24.125 149 12689.33 135.55 55059.72 88888.00 2011-05-29 01:56:24.250 149 12689.27 135.53 55059.72 88888.00 2011-05-29 01:56:24.375 149 12689.27 135.53 55059.72 88888.00 2011-05-29 01:56:24.500 149 12689.25 135.55 55059.70 88888.00 2011-05-29 01:56:24.625 149 12689.25 135.55 55059.68 88888.00 2011-05-29 01:56:24.750 149 12689.25 135.55 55059.68 88888.00 2011-05-29 01:56:24.875 149 12689.25 135.55 55059.68 88888.00 2011-05-29 01:56:25.000 149 12689.25 135.57 55059.68 88888.00 2011-05-29 01:56:25.125 149 12689.30 135.57 55059.68 88888.00 2011-05-29 01:56:25.250 149 12689.30 135.55 55059.65 88888.00 2011-05-29 01:56:25.375 149 12689.23 135.53 55059.62 88888.00 2011-05-29 01:56:25.500 149 12689.20 135.60 55059.65 88888.00 2011-05-29 01:56:25.625 149 12689.17 135.60 55059.62 88888.00 2011-05-29 01:56:25.750 149 12689.15 135.57 55059.60 88888.00 2011-05-29 01:56:25.875 149 12689.12 135.60 55059.57 88888.00 2011-05-29 01:56:26.000 149 12689.08 135.60 55059.57 88888.00 2011-05-29 01:56:26.125 149 12689.10 135.68 55059.62 88888.00 2011-05-29 01:56:26.250 149 12689.05 135.62 55059.57 88888.00 2011-05-29 01:56:26.375 149 12689.05 135.62 55059.53 88888.00 2011-05-29 01:56:26.500 149 12689.05 135.62 55059.53 88888.00 2011-05-29 01:56:26.625 149 12689.10 135.62 55059.53 88888.00 2011-05-29 01:56:26.750 149 12689.12 135.62 55059.47 88888.00 2011-05-29 01:56:26.875 149 12689.10 135.62 55059.47 88888.00 2011-05-29 01:56:27.000 149 12689.12 135.62 55059.45 88888.00 2011-05-29 01:56:27.125 149 12689.17 135.68 55059.43 88888.00 2011-05-29 01:56:27.250 149 12689.20 135.62 55059.45 88888.00 2011-05-29 01:56:27.375 149 12689.15 135.60 55059.43 88888.00 2011-05-29 01:56:27.500 149 12689.12 135.68 55059.40 88888.00 2011-05-29 01:56:27.625 149 12689.10 135.68 55059.40 88888.00 2011-05-29 01:56:27.750 149 12689.08 135.68 55059.40 88888.00 2011-05-29 01:56:27.875 149 12689.08 135.72 55059.40 88888.00 2011-05-29 01:56:28.000 149 12689.00 135.72 55059.35 88888.00 2011-05-29 01:56:28.125 149 12688.88 135.68 55059.32 88888.00 2011-05-29 01:56:28.250 149 12688.90 135.70 55059.32 88888.00 2011-05-29 01:56:28.375 149 12688.92 135.70 55059.30 88888.00 2011-05-29 01:56:28.500 149 12688.88 135.68 55059.30 88888.00 2011-05-29 01:56:28.625 149 12688.80 135.68 55059.28 88888.00 2011-05-29 01:56:28.750 149 12688.77 135.65 55059.28 88888.00 2011-05-29 01:56:28.875 149 12688.83 135.70 55059.28 88888.00 2011-05-29 01:56:29.000 149 12688.88 135.70 55059.28 88888.00 2011-05-29 01:56:29.125 149 12688.83 135.72 55059.28 88888.00 2011-05-29 01:56:29.250 149 12688.75 135.70 55059.25 88888.00 2011-05-29 01:56:29.375 149 12688.73 135.70 55059.25 88888.00 2011-05-29 01:56:29.500 149 12688.70 135.72 55059.25 88888.00 2011-05-29 01:56:29.625 149 12688.70 135.75 55059.22 88888.00 2011-05-29 01:56:29.750 149 12688.73 135.78 55059.20 88888.00 2011-05-29 01:56:29.875 149 12688.77 135.78 55059.22 88888.00 2011-05-29 01:56:30.000 149 12688.77 135.75 55059.18 88888.00 2011-05-29 01:56:30.125 149 12688.77 135.80 55059.20 88888.00 2011-05-29 01:56:30.250 149 12688.73 135.88 55059.15 88888.00 2011-05-29 01:56:30.375 149 12688.75 135.88 55059.15 88888.00 2011-05-29 01:56:30.500 149 12688.73 135.82 55059.12 88888.00 2011-05-29 01:56:30.625 149 12688.70 135.85 55059.10 88888.00 2011-05-29 01:56:30.750 149 12688.70 135.88 55059.10 88888.00 2011-05-29 01:56:30.875 149 12688.75 135.88 55059.07 88888.00 2011-05-29 01:56:31.000 149 12688.80 135.85 55059.05 88888.00 2011-05-29 01:56:31.125 149 12688.80 135.88 55059.05 88888.00 2011-05-29 01:56:31.250 149 12688.80 135.85 55059.03 88888.00 2011-05-29 01:56:31.375 149 12688.80 135.85 55059.00 88888.00 2011-05-29 01:56:31.500 149 12688.75 135.88 55058.97 88888.00 2011-05-29 01:56:31.625 149 12688.73 135.88 55058.97 88888.00 2011-05-29 01:56:31.750 149 12688.60 135.85 55058.95 88888.00 2011-05-29 01:56:31.875 149 12688.60 135.85 55058.93 88888.00 2011-05-29 01:56:32.000 149 12688.65 135.88 55058.93 88888.00 2011-05-29 01:56:32.125 149 12688.65 135.90 55058.93 88888.00 2011-05-29 01:56:32.250 149 12688.55 135.90 55058.90 88888.00 2011-05-29 01:56:32.375 149 12688.65 135.95 55058.90 88888.00 2011-05-29 01:56:32.500 149 12688.60 135.97 55058.88 88888.00 2011-05-29 01:56:32.625 149 12688.58 136.00 55058.88 88888.00 2011-05-29 01:56:32.750 149 12688.62 136.00 55058.85 88888.00 2011-05-29 01:56:32.875 149 12688.67 135.97 55058.82 88888.00 2011-05-29 01:56:33.000 149 12688.65 136.00 55058.82 88888.00 2011-05-29 01:56:33.125 149 12688.58 136.05 55058.82 88888.00 2011-05-29 01:56:33.250 149 12688.60 136.03 55058.80 88888.00 2011-05-29 01:56:33.375 149 12688.67 136.05 55058.75 88888.00 2011-05-29 01:56:33.500 149 12688.75 136.03 55058.70 88888.00 2011-05-29 01:56:33.625 149 12688.70 136.00 55058.68 88888.00 2011-05-29 01:56:33.750 149 12688.65 136.05 55058.68 88888.00 2011-05-29 01:56:33.875 149 12688.62 136.05 55058.65 88888.00 2011-05-29 01:56:34.000 149 12688.67 136.05 55058.62 88888.00 2011-05-29 01:56:34.125 149 12688.67 136.10 55058.62 88888.00 2011-05-29 01:56:34.250 149 12688.75 136.12 55058.65 88888.00 2011-05-29 01:56:34.375 149 12688.83 136.12 55058.60 88888.00 2011-05-29 01:56:34.500 149 12688.80 136.10 55058.57 88888.00 2011-05-29 01:56:34.625 149 12688.80 136.12 55058.55 88888.00 2011-05-29 01:56:34.750 149 12688.80 136.18 55058.57 88888.00 2011-05-29 01:56:34.875 149 12688.77 136.22 55058.57 88888.00 2011-05-29 01:56:35.000 149 12688.77 136.22 55058.53 88888.00 2011-05-29 01:56:35.125 149 12688.75 136.18 55058.47 88888.00 2011-05-29 01:56:35.250 149 12688.75 136.20 55058.47 88888.00 2011-05-29 01:56:35.375 149 12688.83 136.22 55058.45 88888.00 2011-05-29 01:56:35.500 149 12688.83 136.22 55058.47 88888.00 2011-05-29 01:56:35.625 149 12688.85 136.22 55058.45 88888.00 2011-05-29 01:56:35.750 149 12688.90 136.28 55058.45 88888.00 2011-05-29 01:56:35.875 149 12688.88 136.28 55058.43 88888.00 2011-05-29 01:56:36.000 149 12688.88 136.30 55058.35 88888.00 2011-05-29 01:56:36.125 149 12689.00 136.35 55058.30 88888.00 2011-05-29 01:56:36.250 149 12688.95 136.32 55058.35 88888.00 2011-05-29 01:56:36.375 149 12688.92 136.35 55058.38 88888.00 2011-05-29 01:56:36.500 149 12688.95 136.35 55058.40 88888.00 2011-05-29 01:56:36.625 149 12688.95 136.35 55058.38 88888.00 2011-05-29 01:56:36.750 149 12688.92 136.35 55058.35 88888.00 2011-05-29 01:56:36.875 149 12689.00 136.35 55058.35 88888.00 2011-05-29 01:56:37.000 149 12688.98 136.38 55058.32 88888.00 2011-05-29 01:56:37.125 149 12688.95 136.38 55058.30 88888.00 2011-05-29 01:56:37.250 149 12688.90 136.40 55058.30 88888.00 2011-05-29 01:56:37.375 149 12688.92 136.45 55058.25 88888.00 2011-05-29 01:56:37.500 149 12688.88 136.43 55058.22 88888.00 2011-05-29 01:56:37.625 149 12688.90 136.45 55058.22 88888.00 2011-05-29 01:56:37.750 149 12688.90 136.50 55058.22 88888.00 2011-05-29 01:56:37.875 149 12688.90 136.55 55058.20 88888.00 2011-05-29 01:56:38.000 149 12688.85 136.55 55058.15 88888.00 2011-05-29 01:56:38.125 149 12688.88 136.53 55058.15 88888.00 2011-05-29 01:56:38.250 149 12688.92 136.55 55058.15 88888.00 2011-05-29 01:56:38.375 149 12688.95 136.60 55058.12 88888.00 2011-05-29 01:56:38.500 149 12688.92 136.57 55058.07 88888.00 2011-05-29 01:56:38.625 149 12688.92 136.57 55058.07 88888.00 2011-05-29 01:56:38.750 149 12688.90 136.60 55058.05 88888.00 2011-05-29 01:56:38.875 149 12688.95 136.57 55058.03 88888.00 2011-05-29 01:56:39.000 149 12688.92 136.57 55058.00 88888.00 2011-05-29 01:56:39.125 149 12689.00 136.60 55058.03 88888.00 2011-05-29 01:56:39.250 149 12688.95 136.60 55058.00 88888.00 2011-05-29 01:56:39.375 149 12688.92 136.55 55057.97 88888.00 2011-05-29 01:56:39.500 149 12688.92 136.53 55057.93 88888.00 2011-05-29 01:56:39.625 149 12689.02 136.53 55057.95 88888.00 2011-05-29 01:56:39.750 149 12689.05 136.55 55057.93 88888.00 2011-05-29 01:56:39.875 149 12689.02 136.55 55057.90 88888.00 2011-05-29 01:56:40.000 149 12689.02 136.55 55057.90 88888.00 2011-05-29 01:56:40.125 149 12689.12 136.62 55057.88 88888.00 2011-05-29 01:56:40.250 149 12689.10 136.60 55057.88 88888.00 2011-05-29 01:56:40.375 149 12689.15 136.60 55057.85 88888.00 2011-05-29 01:56:40.500 149 12689.12 136.62 55057.85 88888.00 2011-05-29 01:56:40.625 149 12689.12 136.65 55057.85 88888.00 2011-05-29 01:56:40.750 149 12689.05 136.70 55057.80 88888.00 2011-05-29 01:56:40.875 149 12689.08 136.70 55057.78 88888.00 2011-05-29 01:56:41.000 149 12689.12 136.75 55057.72 88888.00 2011-05-29 01:56:41.125 149 12689.12 136.75 55057.72 88888.00 2011-05-29 01:56:41.250 149 12689.10 136.78 55057.75 88888.00 2011-05-29 01:56:41.375 149 12689.05 136.80 55057.75 88888.00 2011-05-29 01:56:41.500 149 12689.02 136.82 55057.75 88888.00 2011-05-29 01:56:41.625 149 12689.08 136.85 55057.75 88888.00 2011-05-29 01:56:41.750 149 12689.10 136.85 55057.70 88888.00 2011-05-29 01:56:41.875 149 12689.10 136.88 55057.70 88888.00 2011-05-29 01:56:42.000 149 12689.12 136.88 55057.65 88888.00 2011-05-29 01:56:42.125 149 12689.15 136.93 55057.68 88888.00 2011-05-29 01:56:42.250 149 12689.15 136.95 55057.65 88888.00 2011-05-29 01:56:42.375 149 12689.12 136.95 55057.60 88888.00 2011-05-29 01:56:42.500 149 12689.05 136.95 55057.57 88888.00 2011-05-29 01:56:42.625 149 12689.02 136.97 55057.55 88888.00 2011-05-29 01:56:42.750 149 12689.10 136.97 55057.57 88888.00 2011-05-29 01:56:42.875 149 12689.10 137.03 55057.60 88888.00 2011-05-29 01:56:43.000 149 12689.02 137.03 55057.57 88888.00 2011-05-29 01:56:43.125 149 12688.98 136.97 55057.55 88888.00 2011-05-29 01:56:43.250 149 12689.00 136.93 55057.55 88888.00 2011-05-29 01:56:43.375 149 12689.00 136.95 55057.50 88888.00 2011-05-29 01:56:43.500 149 12688.95 136.95 55057.50 88888.00 2011-05-29 01:56:43.625 149 12688.90 136.95 55057.53 88888.00 2011-05-29 01:56:43.750 149 12688.95 136.93 55057.47 88888.00 2011-05-29 01:56:43.875 149 12689.00 136.95 55057.45 88888.00 2011-05-29 01:56:44.000 149 12688.95 136.90 55057.40 88888.00 2011-05-29 01:56:44.125 149 12689.00 136.90 55057.40 88888.00 2011-05-29 01:56:44.250 149 12688.98 136.90 55057.40 88888.00 2011-05-29 01:56:44.375 149 12689.00 136.93 55057.40 88888.00 2011-05-29 01:56:44.500 149 12689.05 136.90 55057.35 88888.00 2011-05-29 01:56:44.625 149 12689.05 136.90 55057.32 88888.00 2011-05-29 01:56:44.750 149 12689.02 136.93 55057.32 88888.00 2011-05-29 01:56:44.875 149 12689.05 136.95 55057.30 88888.00 2011-05-29 01:56:45.000 149 12689.08 136.97 55057.28 88888.00 2011-05-29 01:56:45.125 149 12689.10 136.97 55057.28 88888.00 2011-05-29 01:56:45.250 149 12689.05 136.97 55057.25 88888.00 2011-05-29 01:56:45.375 149 12689.10 137.05 55057.25 88888.00 2011-05-29 01:56:45.500 149 12689.10 137.07 55057.22 88888.00 2011-05-29 01:56:45.625 149 12689.10 137.07 55057.18 88888.00 2011-05-29 01:56:45.750 149 12689.10 137.07 55057.15 88888.00 2011-05-29 01:56:45.875 149 12689.05 137.10 55057.15 88888.00 2011-05-29 01:56:46.000 149 12689.00 137.10 55057.12 88888.00 2011-05-29 01:56:46.125 149 12689.00 137.12 55057.10 88888.00 2011-05-29 01:56:46.250 149 12688.95 137.12 55057.10 88888.00 2011-05-29 01:56:46.375 149 12688.98 137.15 55057.07 88888.00 2011-05-29 01:56:46.500 149 12689.00 137.18 55057.10 88888.00 2011-05-29 01:56:46.625 149 12689.02 137.18 55057.12 88888.00 2011-05-29 01:56:46.750 149 12688.92 137.15 55057.07 88888.00 2011-05-29 01:56:46.875 149 12688.98 137.20 55057.05 88888.00 2011-05-29 01:56:47.000 149 12689.00 137.22 55057.03 88888.00 2011-05-29 01:56:47.125 149 12688.95 137.28 55057.05 88888.00 2011-05-29 01:56:47.250 149 12688.88 137.28 55057.05 88888.00 2011-05-29 01:56:47.375 149 12688.92 137.32 55057.05 88888.00 2011-05-29 01:56:47.500 149 12688.92 137.32 55057.05 88888.00 2011-05-29 01:56:47.625 149 12688.85 137.30 55057.03 88888.00 2011-05-29 01:56:47.750 149 12688.77 137.32 55057.00 88888.00 2011-05-29 01:56:47.875 149 12688.77 137.35 55056.97 88888.00 2011-05-29 01:56:48.000 149 12688.80 137.38 55056.95 88888.00 2011-05-29 01:56:48.125 149 12688.83 137.40 55056.97 88888.00 2011-05-29 01:56:48.250 149 12688.77 137.43 55056.97 88888.00 2011-05-29 01:56:48.375 149 12688.80 137.45 55056.95 88888.00 2011-05-29 01:56:48.500 149 12688.80 137.47 55056.93 88888.00 2011-05-29 01:56:48.625 149 12688.77 137.43 55056.88 88888.00 2011-05-29 01:56:48.750 149 12688.77 137.43 55056.88 88888.00 2011-05-29 01:56:48.875 149 12688.73 137.43 55056.90 88888.00 2011-05-29 01:56:49.000 149 12688.70 137.43 55056.88 88888.00 2011-05-29 01:56:49.125 149 12688.67 137.43 55056.85 88888.00 2011-05-29 01:56:49.250 149 12688.70 137.40 55056.82 88888.00 2011-05-29 01:56:49.375 149 12688.75 137.40 55056.82 88888.00 2011-05-29 01:56:49.500 149 12688.73 137.45 55056.82 88888.00 2011-05-29 01:56:49.625 149 12688.80 137.47 55056.82 88888.00 2011-05-29 01:56:49.750 149 12688.83 137.43 55056.80 88888.00 2011-05-29 01:56:49.875 149 12688.88 137.38 55056.80 88888.00 2011-05-29 01:56:50.000 149 12688.83 137.40 55056.78 88888.00 2011-05-29 01:56:50.125 149 12688.80 137.40 55056.78 88888.00 2011-05-29 01:56:50.250 149 12688.75 137.50 55056.78 88888.00 2011-05-29 01:56:50.375 149 12688.80 137.53 55056.75 88888.00 2011-05-29 01:56:50.500 149 12688.80 137.53 55056.72 88888.00 2011-05-29 01:56:50.625 149 12688.77 137.50 55056.70 88888.00 2011-05-29 01:56:50.750 149 12688.75 137.50 55056.72 88888.00 2011-05-29 01:56:50.875 149 12688.67 137.53 55056.72 88888.00 2011-05-29 01:56:51.000 149 12688.70 137.55 55056.70 88888.00 2011-05-29 01:56:51.125 149 12688.70 137.55 55056.68 88888.00 2011-05-29 01:56:51.250 149 12688.65 137.55 55056.68 88888.00 2011-05-29 01:56:51.375 149 12688.73 137.57 55056.65 88888.00 2011-05-29 01:56:51.500 149 12688.73 137.60 55056.62 88888.00 2011-05-29 01:56:51.625 149 12688.70 137.60 55056.57 88888.00 2011-05-29 01:56:51.750 149 12688.70 137.60 55056.57 88888.00 2011-05-29 01:56:51.875 149 12688.70 137.62 55056.57 88888.00 2011-05-29 01:56:52.000 149 12688.65 137.65 55056.55 88888.00 2011-05-29 01:56:52.125 149 12688.60 137.62 55056.55 88888.00 2011-05-29 01:56:52.250 149 12688.65 137.65 55056.53 88888.00 2011-05-29 01:56:52.375 149 12688.70 137.70 55056.53 88888.00 2011-05-29 01:56:52.500 149 12688.65 137.70 55056.50 88888.00 2011-05-29 01:56:52.625 149 12688.58 137.72 55056.47 88888.00 2011-05-29 01:56:52.750 149 12688.60 137.75 55056.47 88888.00 2011-05-29 01:56:52.875 149 12688.55 137.80 55056.47 88888.00 2011-05-29 01:56:53.000 149 12688.52 137.80 55056.43 88888.00 2011-05-29 01:56:53.125 149 12688.65 137.82 55056.43 88888.00 2011-05-29 01:56:53.250 149 12688.67 137.82 55056.38 88888.00 2011-05-29 01:56:53.375 149 12688.70 137.82 55056.35 88888.00 2011-05-29 01:56:53.500 149 12688.73 137.90 55056.35 88888.00 2011-05-29 01:56:53.625 149 12688.77 137.93 55056.35 88888.00 2011-05-29 01:56:53.750 149 12688.83 137.93 55056.32 88888.00 2011-05-29 01:56:53.875 149 12688.83 137.93 55056.30 88888.00 2011-05-29 01:56:54.000 149 12688.83 137.95 55056.30 88888.00 2011-05-29 01:56:54.125 149 12688.80 137.97 55056.28 88888.00 2011-05-29 01:56:54.250 149 12688.73 137.95 55056.25 88888.00 2011-05-29 01:56:54.375 149 12688.73 137.93 55056.22 88888.00 2011-05-29 01:56:54.500 149 12688.77 137.97 55056.25 88888.00 2011-05-29 01:56:54.625 149 12688.88 138.00 55056.22 88888.00 2011-05-29 01:56:54.750 149 12688.95 138.00 55056.20 88888.00 2011-05-29 01:56:54.875 149 12689.00 138.03 55056.20 88888.00 2011-05-29 01:56:55.000 149 12688.95 138.03 55056.18 88888.00 2011-05-29 01:56:55.125 149 12688.95 138.05 55056.18 88888.00 2011-05-29 01:56:55.250 149 12688.88 138.05 55056.18 88888.00 2011-05-29 01:56:55.375 149 12688.90 138.07 55056.15 88888.00 2011-05-29 01:56:55.500 149 12688.90 138.10 55056.15 88888.00 2011-05-29 01:56:55.625 149 12688.85 138.07 55056.12 88888.00 2011-05-29 01:56:55.750 149 12688.85 138.12 55056.10 88888.00 2011-05-29 01:56:55.875 149 12688.90 138.12 55056.10 88888.00 2011-05-29 01:56:56.000 149 12688.98 138.18 55056.05 88888.00 2011-05-29 01:56:56.125 149 12688.98 138.15 55056.00 88888.00 2011-05-29 01:56:56.250 149 12689.00 138.12 55056.00 88888.00 2011-05-29 01:56:56.375 149 12689.10 138.18 55055.97 88888.00 2011-05-29 01:56:56.500 149 12689.10 138.22 55056.00 88888.00 2011-05-29 01:56:56.625 149 12689.12 138.22 55055.95 88888.00 2011-05-29 01:56:56.750 149 12689.17 138.22 55055.93 88888.00 2011-05-29 01:56:56.875 149 12689.20 138.22 55055.93 88888.00 2011-05-29 01:56:57.000 149 12689.17 138.25 55055.90 88888.00 2011-05-29 01:56:57.125 149 12689.15 138.28 55055.90 88888.00 2011-05-29 01:56:57.250 149 12689.17 138.30 55055.90 88888.00 2011-05-29 01:56:57.375 149 12689.23 138.35 55055.88 88888.00 2011-05-29 01:56:57.500 149 12689.23 138.32 55055.82 88888.00 2011-05-29 01:56:57.625 149 12689.25 138.32 55055.80 88888.00 2011-05-29 01:56:57.750 149 12689.30 138.35 55055.78 88888.00 2011-05-29 01:56:57.875 149 12689.38 138.38 55055.75 88888.00 2011-05-29 01:56:58.000 149 12689.40 138.38 55055.72 88888.00 2011-05-29 01:56:58.125 149 12689.40 138.43 55055.70 88888.00 2011-05-29 01:56:58.250 149 12689.33 138.38 55055.68 88888.00 2011-05-29 01:56:58.375 149 12689.35 138.45 55055.70 88888.00 2011-05-29 01:56:58.500 149 12689.42 138.43 55055.68 88888.00 2011-05-29 01:56:58.625 149 12689.45 138.43 55055.68 88888.00 2011-05-29 01:56:58.750 149 12689.50 138.45 55055.60 88888.00 2011-05-29 01:56:58.875 149 12689.52 138.43 55055.57 88888.00 2011-05-29 01:56:59.000 149 12689.52 138.47 55055.57 88888.00 2011-05-29 01:56:59.125 149 12689.60 138.50 55055.57 88888.00 2011-05-29 01:56:59.250 149 12689.70 138.53 55055.55 88888.00 2011-05-29 01:56:59.375 149 12689.73 138.57 55055.53 88888.00 2011-05-29 01:56:59.500 149 12689.67 138.57 55055.53 88888.00 2011-05-29 01:56:59.625 149 12689.70 138.60 55055.50 88888.00 2011-05-29 01:56:59.750 149 12689.67 138.57 55055.45 88888.00 2011-05-29 01:56:59.875 149 12689.65 138.60 55055.47 88888.00 2011-05-29 01:57:00.000 149 12689.67 138.60 55055.43 88888.00 2011-05-29 01:57:00.125 149 12689.67 138.57 55055.40 88888.00 2011-05-29 01:57:00.250 149 12689.67 138.57 55055.40 88888.00 2011-05-29 01:57:00.375 149 12689.77 138.62 55055.40 88888.00 2011-05-29 01:57:00.500 149 12689.80 138.60 55055.35 88888.00 2011-05-29 01:57:00.625 149 12689.83 138.57 55055.32 88888.00 2011-05-29 01:57:00.750 149 12689.85 138.62 55055.30 88888.00 2011-05-29 01:57:00.875 149 12689.88 138.62 55055.30 88888.00 2011-05-29 01:57:01.000 149 12690.00 138.62 55055.28 88888.00 2011-05-29 01:57:01.125 149 12690.02 138.62 55055.28 88888.00 2011-05-29 01:57:01.250 149 12690.00 138.60 55055.25 88888.00 2011-05-29 01:57:01.375 149 12690.05 138.65 55055.25 88888.00 2011-05-29 01:57:01.500 149 12690.15 138.68 55055.20 88888.00 2011-05-29 01:57:01.625 149 12690.23 138.70 55055.15 88888.00 2011-05-29 01:57:01.750 149 12690.27 138.72 55055.15 88888.00 2011-05-29 01:57:01.875 149 12690.33 138.75 55055.18 88888.00 2011-05-29 01:57:02.000 149 12690.33 138.78 55055.12 88888.00 2011-05-29 01:57:02.125 149 12690.35 138.78 55055.10 88888.00 2011-05-29 01:57:02.250 149 12690.38 138.72 55055.10 88888.00 2011-05-29 01:57:02.375 149 12690.40 138.75 55055.07 88888.00 2011-05-29 01:57:02.500 149 12690.45 138.82 55055.05 88888.00 2011-05-29 01:57:02.625 149 12690.52 138.93 55055.05 88888.00 2011-05-29 01:57:02.750 149 12690.58 138.90 55055.00 88888.00 2011-05-29 01:57:02.875 149 12690.55 138.82 55054.95 88888.00 2011-05-29 01:57:03.000 149 12690.62 138.85 55054.95 88888.00 2011-05-29 01:57:03.125 149 12690.73 138.85 55054.95 88888.00 2011-05-29 01:57:03.250 149 12690.75 138.85 55054.93 88888.00 2011-05-29 01:57:03.375 149 12690.77 138.85 55054.90 88888.00 2011-05-29 01:57:03.500 149 12690.83 138.82 55054.88 88888.00 2011-05-29 01:57:03.625 149 12690.88 138.82 55054.88 88888.00 2011-05-29 01:57:03.750 149 12690.95 138.88 55054.90 88888.00 2011-05-29 01:57:03.875 149 12691.00 138.90 55054.82 88888.00 2011-05-29 01:57:04.000 149 12691.08 138.88 55054.78 88888.00 2011-05-29 01:57:04.125 149 12691.15 138.82 55054.75 88888.00 2011-05-29 01:57:04.250 149 12691.15 138.82 55054.70 88888.00 2011-05-29 01:57:04.375 149 12691.23 138.85 55054.70 88888.00 2011-05-29 01:57:04.500 149 12691.27 138.82 55054.68 88888.00 2011-05-29 01:57:04.625 149 12691.35 138.80 55054.65 88888.00 2011-05-29 01:57:04.750 149 12691.42 138.82 55054.62 88888.00 2011-05-29 01:57:04.875 149 12691.58 138.90 55054.62 88888.00 2011-05-29 01:57:05.000 149 12691.62 138.93 55054.60 88888.00 2011-05-29 01:57:05.125 149 12691.58 138.93 55054.62 88888.00 2011-05-29 01:57:05.250 149 12691.58 138.90 55054.60 88888.00 2011-05-29 01:57:05.375 149 12691.73 138.95 55054.55 88888.00 2011-05-29 01:57:05.500 149 12691.80 138.97 55054.53 88888.00 2011-05-29 01:57:05.625 149 12691.83 138.95 55054.50 88888.00 2011-05-29 01:57:05.750 149 12691.88 138.95 55054.47 88888.00 2011-05-29 01:57:05.875 149 12691.90 138.97 55054.47 88888.00 2011-05-29 01:57:06.000 149 12691.92 139.03 55054.45 88888.00 2011-05-29 01:57:06.125 149 12691.95 139.03 55054.43 88888.00 2011-05-29 01:57:06.250 149 12692.00 138.97 55054.43 88888.00 2011-05-29 01:57:06.375 149 12692.08 139.03 55054.43 88888.00 2011-05-29 01:57:06.500 149 12692.12 139.03 55054.40 88888.00 2011-05-29 01:57:06.625 149 12692.23 139.05 55054.38 88888.00 2011-05-29 01:57:06.750 149 12692.27 139.03 55054.32 88888.00 2011-05-29 01:57:06.875 149 12692.23 139.05 55054.30 88888.00 2011-05-29 01:57:07.000 149 12692.27 139.07 55054.30 88888.00 2011-05-29 01:57:07.125 149 12692.40 139.10 55054.28 88888.00 2011-05-29 01:57:07.250 149 12692.58 139.12 55054.22 88888.00 2011-05-29 01:57:07.375 149 12692.75 139.12 55054.20 88888.00 2011-05-29 01:57:07.500 149 12692.88 139.12 55054.18 88888.00 2011-05-29 01:57:07.625 149 12692.90 139.15 55054.15 88888.00 2011-05-29 01:57:07.750 149 12692.88 139.18 55054.15 88888.00 2011-05-29 01:57:07.875 149 12692.85 139.20 55054.12 88888.00 2011-05-29 01:57:08.000 149 12692.92 139.22 55054.05 88888.00 2011-05-29 01:57:08.125 149 12693.00 139.20 55054.03 88888.00 2011-05-29 01:57:08.250 149 12693.08 139.20 55054.05 88888.00 2011-05-29 01:57:08.375 149 12693.15 139.25 55054.03 88888.00 2011-05-29 01:57:08.500 149 12693.17 139.28 55054.03 88888.00 2011-05-29 01:57:08.625 149 12693.23 139.28 55054.03 88888.00 2011-05-29 01:57:08.750 149 12693.27 139.28 55054.00 88888.00 2011-05-29 01:57:08.875 149 12693.27 139.25 55053.95 88888.00 2011-05-29 01:57:09.000 149 12693.33 139.22 55053.90 88888.00 2011-05-29 01:57:09.125 149 12693.35 139.20 55053.90 88888.00 2011-05-29 01:57:09.250 149 12693.33 139.15 55053.82 88888.00 2011-05-29 01:57:09.375 149 12693.38 139.12 55053.82 88888.00 2011-05-29 01:57:09.500 149 12693.48 139.18 55053.80 88888.00 2011-05-29 01:57:09.625 149 12693.60 139.22 55053.82 88888.00 2011-05-29 01:57:09.750 149 12693.62 139.20 55053.78 88888.00 2011-05-29 01:57:09.875 149 12693.67 139.20 55053.72 88888.00 2011-05-29 01:57:10.000 149 12693.77 139.22 55053.72 88888.00 2011-05-29 01:57:10.125 149 12693.83 139.22 55053.70 88888.00 2011-05-29 01:57:10.250 149 12693.83 139.20 55053.72 88888.00 2011-05-29 01:57:10.375 149 12693.98 139.22 55053.68 88888.00 2011-05-29 01:57:10.500 149 12693.98 139.22 55053.68 88888.00 2011-05-29 01:57:10.625 149 12694.00 139.25 55053.68 88888.00 2011-05-29 01:57:10.750 149 12694.10 139.30 55053.70 88888.00 2011-05-29 01:57:10.875 149 12694.05 139.25 55053.62 88888.00 2011-05-29 01:57:11.000 149 12694.05 139.25 55053.60 88888.00 2011-05-29 01:57:11.125 149 12694.12 139.28 55053.57 88888.00 2011-05-29 01:57:11.250 149 12694.27 139.32 55053.60 88888.00 2011-05-29 01:57:11.375 149 12694.38 139.32 55053.57 88888.00 2011-05-29 01:57:11.500 149 12694.33 139.30 55053.57 88888.00 2011-05-29 01:57:11.625 149 12694.30 139.30 55053.53 88888.00 2011-05-29 01:57:11.750 149 12694.35 139.32 55053.53 88888.00 2011-05-29 01:57:11.875 149 12694.40 139.32 55053.50 88888.00 2011-05-29 01:57:12.000 149 12694.45 139.35 55053.47 88888.00 2011-05-29 01:57:12.125 149 12694.58 139.35 55053.43 88888.00 2011-05-29 01:57:12.250 149 12694.55 139.38 55053.45 88888.00 2011-05-29 01:57:12.375 149 12694.60 139.38 55053.47 88888.00 2011-05-29 01:57:12.500 149 12694.67 139.35 55053.40 88888.00 2011-05-29 01:57:12.625 149 12694.73 139.38 55053.40 88888.00 2011-05-29 01:57:12.750 149 12694.77 139.38 55053.40 88888.00 2011-05-29 01:57:12.875 149 12694.77 139.38 55053.38 88888.00 2011-05-29 01:57:13.000 149 12694.85 139.38 55053.32 88888.00 2011-05-29 01:57:13.125 149 12694.90 139.35 55053.30 88888.00 2011-05-29 01:57:13.250 149 12694.95 139.38 55053.30 88888.00 2011-05-29 01:57:13.375 149 12695.05 139.43 55053.30 88888.00 2011-05-29 01:57:13.500 149 12695.12 139.43 55053.30 88888.00 2011-05-29 01:57:13.625 149 12695.20 139.47 55053.28 88888.00 2011-05-29 01:57:13.750 149 12695.23 139.43 55053.22 88888.00 2011-05-29 01:57:13.875 149 12695.23 139.40 55053.20 88888.00 2011-05-29 01:57:14.000 149 12695.27 139.38 55053.20 88888.00 2011-05-29 01:57:14.125 149 12695.27 139.40 55053.20 88888.00 2011-05-29 01:57:14.250 149 12695.23 139.43 55053.18 88888.00 2011-05-29 01:57:14.375 149 12695.33 139.45 55053.18 88888.00 2011-05-29 01:57:14.500 149 12695.35 139.40 55053.12 88888.00 2011-05-29 01:57:14.625 149 12695.42 139.38 55053.12 88888.00 2011-05-29 01:57:14.750 149 12695.45 139.43 55053.12 88888.00 2011-05-29 01:57:14.875 149 12695.42 139.43 55053.10 88888.00 2011-05-29 01:57:15.000 149 12695.50 139.40 55053.07 88888.00 2011-05-29 01:57:15.125 149 12695.58 139.40 55053.07 88888.00 2011-05-29 01:57:15.250 149 12695.58 139.43 55053.05 88888.00 2011-05-29 01:57:15.375 149 12695.58 139.45 55053.05 88888.00 2011-05-29 01:57:15.500 149 12695.60 139.45 55053.03 88888.00 2011-05-29 01:57:15.625 149 12695.65 139.45 55053.03 88888.00 2011-05-29 01:57:15.750 149 12695.70 139.45 55053.00 88888.00 2011-05-29 01:57:15.875 149 12695.73 139.45 55053.00 88888.00 2011-05-29 01:57:16.000 149 12695.77 139.47 55052.97 88888.00 2011-05-29 01:57:16.125 149 12695.77 139.45 55052.93 88888.00 2011-05-29 01:57:16.250 149 12695.75 139.43 55052.95 88888.00 2011-05-29 01:57:16.375 149 12695.73 139.40 55052.95 88888.00 2011-05-29 01:57:16.500 149 12695.85 139.43 55052.93 88888.00 2011-05-29 01:57:16.625 149 12695.92 139.43 55052.90 88888.00 2011-05-29 01:57:16.750 149 12695.92 139.43 55052.90 88888.00 2011-05-29 01:57:16.875 149 12695.90 139.40 55052.90 88888.00 2011-05-29 01:57:17.000 149 12695.88 139.43 55052.88 88888.00 2011-05-29 01:57:17.125 149 12695.92 139.43 55052.90 88888.00 2011-05-29 01:57:17.250 149 12695.92 139.40 55052.88 88888.00 2011-05-29 01:57:17.375 149 12695.92 139.43 55052.88 88888.00 2011-05-29 01:57:17.500 149 12695.88 139.45 55052.85 88888.00 2011-05-29 01:57:17.625 149 12695.85 139.47 55052.85 88888.00 2011-05-29 01:57:17.750 149 12695.88 139.47 55052.85 88888.00 2011-05-29 01:57:17.875 149 12695.95 139.50 55052.85 88888.00 2011-05-29 01:57:18.000 149 12696.00 139.53 55052.82 88888.00 2011-05-29 01:57:18.125 149 12696.05 139.53 55052.82 88888.00 2011-05-29 01:57:18.250 149 12696.02 139.47 55052.80 88888.00 2011-05-29 01:57:18.375 149 12696.08 139.50 55052.80 88888.00 2011-05-29 01:57:18.500 149 12696.12 139.47 55052.82 88888.00 2011-05-29 01:57:18.625 149 12696.17 139.47 55052.82 88888.00 2011-05-29 01:57:18.750 149 12696.25 139.47 55052.82 88888.00 2011-05-29 01:57:18.875 149 12696.27 139.50 55052.78 88888.00 2011-05-29 01:57:19.000 149 12696.25 139.47 55052.78 88888.00 2011-05-29 01:57:19.125 149 12696.23 139.47 55052.78 88888.00 2011-05-29 01:57:19.250 149 12696.20 139.45 55052.75 88888.00 2011-05-29 01:57:19.375 149 12696.23 139.40 55052.72 88888.00 2011-05-29 01:57:19.500 149 12696.20 139.40 55052.72 88888.00 2011-05-29 01:57:19.625 149 12696.25 139.43 55052.72 88888.00 2011-05-29 01:57:19.750 149 12696.23 139.43 55052.72 88888.00 2011-05-29 01:57:19.875 149 12696.30 139.43 55052.75 88888.00 2011-05-29 01:57:20.000 149 12696.35 139.45 55052.75 88888.00 2011-05-29 01:57:20.125 149 12696.40 139.43 55052.75 88888.00 2011-05-29 01:57:20.250 149 12696.38 139.40 55052.72 88888.00 2011-05-29 01:57:20.375 149 12696.40 139.43 55052.72 88888.00 2011-05-29 01:57:20.500 149 12696.50 139.43 55052.72 88888.00 2011-05-29 01:57:20.625 149 12696.48 139.40 55052.72 88888.00 2011-05-29 01:57:20.750 149 12696.50 139.40 55052.72 88888.00 2011-05-29 01:57:20.875 149 12696.52 139.40 55052.70 88888.00 2011-05-29 01:57:21.000 149 12696.52 139.40 55052.68 88888.00 2011-05-29 01:57:21.125 149 12696.55 139.38 55052.68 88888.00 2011-05-29 01:57:21.250 149 12696.50 139.38 55052.68 88888.00 2011-05-29 01:57:21.375 149 12696.48 139.38 55052.65 88888.00 2011-05-29 01:57:21.500 149 12696.42 139.35 55052.65 88888.00 2011-05-29 01:57:21.625 149 12696.40 139.32 55052.68 88888.00 2011-05-29 01:57:21.750 149 12696.42 139.35 55052.70 88888.00 2011-05-29 01:57:21.875 149 12696.45 139.38 55052.68 88888.00 2011-05-29 01:57:22.000 149 12696.40 139.32 55052.62 88888.00 2011-05-29 01:57:22.125 149 12696.30 139.30 55052.62 88888.00 2011-05-29 01:57:22.250 149 12696.25 139.28 55052.62 88888.00 2011-05-29 01:57:22.375 149 12696.30 139.30 55052.62 88888.00 2011-05-29 01:57:22.500 149 12696.30 139.28 55052.65 88888.00 2011-05-29 01:57:22.625 149 12696.25 139.30 55052.62 88888.00 2011-05-29 01:57:22.750 149 12696.30 139.32 55052.62 88888.00 2011-05-29 01:57:22.875 149 12696.33 139.35 55052.62 88888.00 2011-05-29 01:57:23.000 149 12696.38 139.35 55052.62 88888.00 2011-05-29 01:57:23.125 149 12696.38 139.35 55052.65 88888.00 2011-05-29 01:57:23.250 149 12696.35 139.32 55052.62 88888.00 2011-05-29 01:57:23.375 149 12696.33 139.30 55052.62 88888.00 2011-05-29 01:57:23.500 149 12696.30 139.32 55052.65 88888.00 2011-05-29 01:57:23.625 149 12696.25 139.32 55052.65 88888.00 2011-05-29 01:57:23.750 149 12696.27 139.32 55052.68 88888.00 2011-05-29 01:57:23.875 149 12696.30 139.32 55052.68 88888.00 2011-05-29 01:57:24.000 149 12696.27 139.28 55052.65 88888.00 2011-05-29 01:57:24.125 149 12696.17 139.28 55052.68 88888.00 2011-05-29 01:57:24.250 149 12696.15 139.28 55052.70 88888.00 2011-05-29 01:57:24.375 149 12696.12 139.25 55052.70 88888.00 2011-05-29 01:57:24.500 149 12696.02 139.18 55052.62 88888.00 2011-05-29 01:57:24.625 149 12696.02 139.15 55052.68 88888.00 2011-05-29 01:57:24.750 149 12696.08 139.15 55052.68 88888.00 2011-05-29 01:57:24.875 149 12696.10 139.15 55052.70 88888.00 2011-05-29 01:57:25.000 149 12696.12 139.10 55052.68 88888.00 2011-05-29 01:57:25.125 149 12696.10 139.10 55052.68 88888.00 2011-05-29 01:57:25.250 149 12696.02 139.05 55052.70 88888.00 2011-05-29 01:57:25.375 149 12696.02 139.07 55052.70 88888.00 2011-05-29 01:57:25.500 149 12696.08 139.00 55052.70 88888.00 2011-05-29 01:57:25.625 149 12696.05 138.95 55052.68 88888.00 2011-05-29 01:57:25.750 149 12696.08 138.95 55052.70 88888.00 2011-05-29 01:57:25.875 149 12696.05 138.93 55052.70 88888.00 2011-05-29 01:57:26.000 149 12696.02 138.95 55052.72 88888.00 2011-05-29 01:57:26.125 149 12696.05 138.95 55052.75 88888.00 2011-05-29 01:57:26.250 149 12696.00 138.93 55052.75 88888.00 2011-05-29 01:57:26.375 149 12695.98 138.90 55052.70 88888.00 2011-05-29 01:57:26.500 149 12695.92 138.97 55052.72 88888.00 2011-05-29 01:57:26.625 149 12695.88 139.00 55052.75 88888.00 2011-05-29 01:57:26.750 149 12695.73 138.97 55052.72 88888.00 2011-05-29 01:57:26.875 149 12695.70 138.97 55052.72 88888.00 2011-05-29 01:57:27.000 149 12695.75 138.97 55052.72 88888.00 2011-05-29 01:57:27.125 149 12695.77 138.95 55052.72 88888.00 2011-05-29 01:57:27.250 149 12695.67 138.95 55052.75 88888.00 2011-05-29 01:57:27.375 149 12695.17 139.57 55052.05 88888.00 2011-05-29 01:57:27.500 149 12695.12 139.53 55052.05 88888.00 2011-05-29 01:57:27.625 149 12695.12 139.50 55052.05 88888.00 2011-05-29 01:57:27.750 149 12695.12 139.47 55052.05 88888.00 2011-05-29 01:57:27.875 149 12695.05 139.47 55052.10 88888.00 2011-05-29 01:57:28.000 149 12695.05 139.47 55052.07 88888.00 2011-05-29 01:57:28.125 149 12695.00 139.45 55052.05 88888.00 2011-05-29 01:57:28.250 149 12694.90 139.43 55052.07 88888.00 2011-05-29 01:57:28.375 149 12695.35 138.82 55052.80 88888.00 2011-05-29 01:57:28.500 149 12695.42 138.78 55052.78 88888.00 2011-05-29 01:57:28.625 149 12695.35 138.72 55052.78 88888.00 2011-05-29 01:57:28.750 149 12695.27 138.72 55052.72 88888.00 2011-05-29 01:57:28.875 149 12695.27 138.72 55052.78 88888.00 2011-05-29 01:57:29.000 149 12695.25 138.68 55052.80 88888.00 2011-05-29 01:57:29.125 149 12695.27 138.68 55052.80 88888.00 2011-05-29 01:57:29.250 149 12695.27 138.65 55052.80 88888.00 2011-05-29 01:57:29.375 149 12695.25 138.65 55052.82 88888.00 2011-05-29 01:57:29.500 149 12695.20 138.68 55052.82 88888.00 2011-05-29 01:57:29.625 149 12695.17 138.68 55052.85 88888.00 2011-05-29 01:57:29.750 149 12695.15 138.65 55052.85 88888.00 2011-05-29 01:57:29.875 149 12695.15 138.65 55052.85 88888.00 2011-05-29 01:57:30.000 149 12695.12 138.57 55052.82 88888.00 2011-05-29 01:57:30.125 149 12695.10 138.55 55052.82 88888.00 2011-05-29 01:57:30.250 149 12695.10 138.55 55052.85 88888.00 2011-05-29 01:57:30.375 149 12695.15 138.55 55052.82 88888.00 2011-05-29 01:57:30.500 149 12695.05 138.50 55052.85 88888.00 2011-05-29 01:57:30.625 149 12694.95 138.47 55052.85 88888.00 2011-05-29 01:57:30.750 149 12694.88 138.45 55052.88 88888.00 2011-05-29 01:57:30.875 149 12694.95 138.47 55052.88 88888.00 2011-05-29 01:57:31.000 149 12694.95 138.45 55052.85 88888.00 2011-05-29 01:57:31.125 149 12694.88 138.40 55052.88 88888.00 2011-05-29 01:57:31.250 149 12694.85 138.38 55052.85 88888.00 2011-05-29 01:57:31.375 149 12694.92 138.38 55052.85 88888.00 2011-05-29 01:57:31.500 149 12694.92 138.38 55052.88 88888.00 2011-05-29 01:57:31.625 149 12694.80 138.35 55052.88 88888.00 2011-05-29 01:57:31.750 149 12694.73 138.38 55052.88 88888.00 2011-05-29 01:57:31.875 149 12694.75 138.38 55052.90 88888.00 2011-05-29 01:57:32.000 149 12694.77 138.38 55052.90 88888.00 2011-05-29 01:57:32.125 149 12694.70 138.35 55052.93 88888.00 2011-05-29 01:57:32.250 149 12694.65 138.30 55052.88 88888.00 2011-05-29 01:57:32.375 149 12694.65 138.30 55052.88 88888.00 2011-05-29 01:57:32.500 149 12694.62 138.32 55052.90 88888.00 2011-05-29 01:57:32.625 149 12694.62 138.32 55052.93 88888.00 2011-05-29 01:57:32.750 149 12694.60 138.30 55052.93 88888.00 2011-05-29 01:57:32.875 149 12694.58 138.25 55052.93 88888.00 2011-05-29 01:57:33.000 149 12694.50 138.22 55052.95 88888.00 2011-05-29 01:57:33.125 149 12694.50 138.20 55052.93 88888.00 2011-05-29 01:57:33.250 149 12694.48 138.15 55052.88 88888.00 2011-05-29 01:57:33.375 149 12694.52 138.10 55052.88 88888.00 2011-05-29 01:57:33.500 149 12694.52 138.10 55052.88 88888.00 2011-05-29 01:57:33.625 149 12694.50 138.07 55052.90 88888.00 2011-05-29 01:57:33.750 149 12694.42 138.05 55052.90 88888.00 2011-05-29 01:57:33.875 149 12694.40 138.05 55052.90 88888.00 2011-05-29 01:57:34.000 149 12694.45 138.07 55052.93 88888.00 2011-05-29 01:57:34.125 149 12694.45 138.03 55052.95 88888.00 2011-05-29 01:57:34.250 149 12694.38 138.00 55052.95 88888.00 2011-05-29 01:57:34.375 149 12694.35 137.97 55052.95 88888.00 2011-05-29 01:57:34.500 149 12694.38 137.93 55052.93 88888.00 2011-05-29 01:57:34.625 149 12694.40 137.90 55052.95 88888.00 2011-05-29 01:57:34.750 149 12694.42 137.90 55052.93 88888.00 2011-05-29 01:57:34.875 149 12694.42 137.88 55052.93 88888.00 2011-05-29 01:57:35.000 149 12694.38 137.85 55052.93 88888.00 2011-05-29 01:57:35.125 149 12694.35 137.85 55052.97 88888.00 2011-05-29 01:57:35.250 149 12694.35 137.82 55053.00 88888.00 2011-05-29 01:57:35.375 149 12694.38 137.82 55052.97 88888.00 2011-05-29 01:57:35.500 149 12694.42 137.78 55053.00 88888.00 2011-05-29 01:57:35.625 149 12694.42 137.75 55053.00 88888.00 2011-05-29 01:57:35.750 149 12694.38 137.72 55052.97 88888.00 2011-05-29 01:57:35.875 149 12694.35 137.68 55052.97 88888.00 2011-05-29 01:57:36.000 149 12694.35 137.68 55052.97 88888.00 2011-05-29 01:57:36.125 149 12694.33 137.68 55052.97 88888.00 2011-05-29 01:57:36.250 149 12694.23 137.62 55052.97 88888.00 2011-05-29 01:57:36.375 149 12694.27 137.62 55053.00 88888.00 2011-05-29 01:57:36.500 149 12694.27 137.60 55052.97 88888.00 2011-05-29 01:57:36.625 149 12694.27 137.57 55052.97 88888.00 2011-05-29 01:57:36.750 149 12694.33 137.55 55052.95 88888.00 2011-05-29 01:57:36.875 149 12694.33 137.55 55052.93 88888.00 2011-05-29 01:57:37.000 149 12694.30 137.53 55052.93 88888.00 2011-05-29 01:57:37.125 149 12694.33 137.53 55052.95 88888.00 2011-05-29 01:57:37.250 149 12694.33 137.50 55052.97 88888.00 2011-05-29 01:57:37.375 149 12694.30 137.53 55052.97 88888.00 2011-05-29 01:57:37.500 149 12694.23 137.45 55052.95 88888.00 2011-05-29 01:57:37.625 149 12694.20 137.43 55052.95 88888.00 2011-05-29 01:57:37.750 149 12694.20 137.43 55052.97 88888.00 2011-05-29 01:57:37.875 149 12694.17 137.38 55052.97 88888.00 2011-05-29 01:57:38.000 149 12694.15 137.35 55052.97 88888.00 2011-05-29 01:57:38.125 149 12694.15 137.30 55052.97 88888.00 2011-05-29 01:57:38.250 149 12694.12 137.22 55052.97 88888.00 2011-05-29 01:57:38.375 149 12694.15 137.25 55053.00 88888.00 2011-05-29 01:57:38.500 149 12694.10 137.25 55052.97 88888.00 2011-05-29 01:57:38.625 149 12694.05 137.20 55052.97 88888.00 2011-05-29 01:57:38.750 149 12694.02 137.15 55052.97 88888.00 2011-05-29 01:57:38.875 149 12693.98 137.12 55052.97 88888.00 2011-05-29 01:57:39.000 149 12694.00 137.15 55052.95 88888.00 2011-05-29 01:57:39.125 149 12694.08 137.15 55052.97 88888.00 2011-05-29 01:57:39.250 149 12694.10 137.10 55052.97 88888.00 2011-05-29 01:57:39.375 149 12694.17 137.10 55052.97 88888.00 2011-05-29 01:57:39.500 149 12694.23 137.05 55052.97 88888.00 2011-05-29 01:57:39.625 149 12694.17 137.00 55052.93 88888.00 2011-05-29 01:57:39.750 149 12694.12 137.00 55052.93 88888.00 2011-05-29 01:57:39.875 149 12694.10 137.00 55052.95 88888.00 2011-05-29 01:57:40.000 149 12694.12 136.95 55052.93 88888.00 2011-05-29 01:57:40.125 149 12694.08 136.90 55052.93 88888.00 2011-05-29 01:57:40.250 149 12694.02 136.85 55052.93 88888.00 2011-05-29 01:57:40.375 149 12694.08 136.88 55052.93 88888.00 2011-05-29 01:57:40.500 149 12694.08 136.80 55052.93 88888.00 2011-05-29 01:57:40.625 149 12694.02 136.78 55052.95 88888.00 2011-05-29 01:57:40.750 149 12694.05 136.78 55052.95 88888.00 2011-05-29 01:57:40.875 149 12694.02 136.72 55052.93 88888.00 2011-05-29 01:57:41.000 149 12694.00 136.68 55052.93 88888.00 2011-05-29 01:57:41.125 149 12694.05 136.68 55052.95 88888.00 2011-05-29 01:57:41.250 149 12694.08 136.65 55052.93 88888.00 2011-05-29 01:57:41.375 149 12694.05 136.62 55052.95 88888.00 2011-05-29 01:57:41.500 149 12693.98 136.53 55052.93 88888.00 2011-05-29 01:57:41.625 149 12693.90 136.50 55052.93 88888.00 2011-05-29 01:57:41.750 149 12693.88 136.53 55052.95 88888.00 2011-05-29 01:57:41.875 149 12693.95 136.50 55052.97 88888.00 2011-05-29 01:57:42.000 149 12693.95 136.45 55052.95 88888.00 2011-05-29 01:57:42.125 149 12693.90 136.40 55052.95 88888.00 2011-05-29 01:57:42.250 149 12693.85 136.40 55052.97 88888.00 2011-05-29 01:57:42.375 149 12693.98 136.43 55052.95 88888.00 2011-05-29 01:57:42.500 149 12693.98 136.40 55052.95 88888.00 2011-05-29 01:57:42.625 149 12693.98 136.38 55052.97 88888.00 2011-05-29 01:57:42.750 149 12693.88 136.32 55052.95 88888.00 2011-05-29 01:57:42.875 149 12693.80 136.32 55052.97 88888.00 2011-05-29 01:57:43.000 149 12693.80 136.30 55052.97 88888.00 2011-05-29 01:57:43.125 149 12693.75 136.28 55052.97 88888.00 2011-05-29 01:57:43.250 149 12693.75 136.28 55052.97 88888.00 2011-05-29 01:57:43.375 149 12693.75 136.25 55052.97 88888.00 2011-05-29 01:57:43.500 149 12693.70 136.18 55052.95 88888.00 2011-05-29 01:57:43.625 149 12693.62 136.12 55052.95 88888.00 2011-05-29 01:57:43.750 149 12693.62 136.12 55052.95 88888.00 2011-05-29 01:57:43.875 149 12693.70 136.12 55052.95 88888.00 2011-05-29 01:57:44.000 149 12693.80 136.10 55052.95 88888.00 2011-05-29 01:57:44.125 149 12693.77 136.07 55052.93 88888.00 2011-05-29 01:57:44.250 149 12693.67 136.00 55052.93 88888.00 2011-05-29 01:57:44.375 149 12693.73 136.00 55052.95 88888.00 2011-05-29 01:57:44.500 149 12693.77 135.97 55052.95 88888.00 2011-05-29 01:57:44.625 149 12693.75 135.95 55052.97 88888.00 2011-05-29 01:57:44.750 149 12693.67 135.90 55052.97 88888.00 2011-05-29 01:57:44.875 149 12693.62 135.85 55052.95 88888.00 2011-05-29 01:57:45.000 149 12693.65 135.85 55052.93 88888.00 2011-05-29 01:57:45.125 149 12693.73 135.88 55052.95 88888.00 2011-05-29 01:57:45.250 149 12693.67 135.80 55052.95 88888.00 2011-05-29 01:57:45.375 149 12693.62 135.72 55052.95 88888.00 2011-05-29 01:57:45.500 149 12693.62 135.72 55052.93 88888.00 2011-05-29 01:57:45.625 149 12693.65 135.72 55052.93 88888.00 2011-05-29 01:57:45.750 149 12693.65 135.72 55052.97 88888.00 2011-05-29 01:57:45.875 149 12693.60 135.72 55052.95 88888.00 2011-05-29 01:57:46.000 149 12693.58 135.68 55052.93 88888.00 2011-05-29 01:57:46.125 149 12693.55 135.70 55052.95 88888.00 2011-05-29 01:57:46.250 149 12693.48 135.70 55052.95 88888.00 2011-05-29 01:57:46.375 149 12693.45 135.65 55052.90 88888.00 2011-05-29 01:57:46.500 149 12693.40 135.62 55052.90 88888.00 2011-05-29 01:57:46.625 149 12693.35 135.60 55052.93 88888.00 2011-05-29 01:57:46.750 149 12693.30 135.62 55052.93 88888.00 2011-05-29 01:57:46.875 149 12693.27 135.60 55052.93 88888.00 2011-05-29 01:57:47.000 149 12693.23 135.57 55052.93 88888.00 2011-05-29 01:57:47.125 149 12693.20 135.53 55052.95 88888.00 2011-05-29 01:57:47.250 149 12693.15 135.47 55052.97 88888.00 2011-05-29 01:57:47.375 149 12693.25 135.47 55053.03 88888.00 2011-05-29 01:57:47.500 149 12693.25 135.47 55053.03 88888.00 2011-05-29 01:57:47.625 149 12693.20 135.43 55053.03 88888.00 2011-05-29 01:57:47.750 149 12693.15 135.38 55053.00 88888.00 2011-05-29 01:57:47.875 149 12693.10 135.40 55053.00 88888.00 2011-05-29 01:57:48.000 149 12693.02 135.38 55053.00 88888.00 2011-05-29 01:57:48.125 149 12692.98 135.32 55052.97 88888.00 2011-05-29 01:57:48.250 149 12692.95 135.28 55052.97 88888.00 2011-05-29 01:57:48.375 149 12692.98 135.32 55052.95 88888.00 2011-05-29 01:57:48.500 149 12693.05 135.30 55052.97 88888.00 2011-05-29 01:57:48.625 149 12693.10 135.30 55052.97 88888.00 2011-05-29 01:57:48.750 149 12693.08 135.25 55052.93 88888.00 2011-05-29 01:57:48.875 149 12693.05 135.22 55052.93 88888.00 2011-05-29 01:57:49.000 149 12693.02 135.20 55052.93 88888.00 2011-05-29 01:57:49.125 149 12693.02 135.20 55052.95 88888.00 2011-05-29 01:57:49.250 149 12693.02 135.18 55052.97 88888.00 2011-05-29 01:57:49.375 149 12693.05 135.15 55052.95 88888.00 2011-05-29 01:57:49.500 149 12693.10 135.15 55052.97 88888.00 2011-05-29 01:57:49.625 149 12693.02 135.10 55052.97 88888.00 2011-05-29 01:57:49.750 149 12692.98 135.03 55052.95 88888.00 2011-05-29 01:57:49.875 149 12692.98 135.00 55052.97 88888.00 2011-05-29 01:57:50.000 149 12692.92 135.00 55052.93 88888.00 2011-05-29 01:57:50.125 149 12692.88 134.93 55052.93 88888.00 2011-05-29 01:57:50.250 149 12692.83 134.90 55052.93 88888.00 2011-05-29 01:57:50.375 149 12692.80 134.95 55052.97 88888.00 2011-05-29 01:57:50.500 149 12692.80 134.90 55052.95 88888.00 2011-05-29 01:57:50.625 149 12692.77 134.82 55052.95 88888.00 2011-05-29 01:57:50.750 149 12692.67 134.82 55052.93 88888.00 2011-05-29 01:57:50.875 149 12692.62 134.80 55052.95 88888.00 2011-05-29 01:57:51.000 149 12692.65 134.78 55052.97 88888.00 2011-05-29 01:57:51.125 149 12692.65 134.80 55052.97 88888.00 2011-05-29 01:57:51.250 149 12692.52 134.75 55052.97 88888.00 2011-05-29 01:57:51.375 149 12692.52 134.78 55052.95 88888.00 2011-05-29 01:57:51.500 149 12692.52 134.72 55052.95 88888.00 2011-05-29 01:57:51.625 149 12692.55 134.75 55052.95 88888.00 2011-05-29 01:57:51.750 149 12692.55 134.72 55052.93 88888.00 2011-05-29 01:57:51.875 149 12692.48 134.70 55052.95 88888.00 2011-05-29 01:57:52.000 149 12692.42 134.68 55052.95 88888.00 2011-05-29 01:57:52.125 149 12692.40 134.65 55052.97 88888.00 2011-05-29 01:57:52.250 149 12692.42 134.62 55052.95 88888.00 2011-05-29 01:57:52.375 149 12692.38 134.62 55052.95 88888.00 2011-05-29 01:57:52.500 149 12692.33 134.65 55052.95 88888.00 2011-05-29 01:57:52.625 149 12692.27 134.62 55052.97 88888.00 2011-05-29 01:57:52.750 149 12692.23 134.57 55052.97 88888.00 2011-05-29 01:57:52.875 149 12692.25 134.55 55052.97 88888.00 2011-05-29 01:57:53.000 149 12692.30 134.57 55053.00 88888.00 2011-05-29 01:57:53.125 149 12692.25 134.55 55053.00 88888.00 2011-05-29 01:57:53.250 149 12692.17 134.53 55053.00 88888.00 2011-05-29 01:57:53.375 149 12692.17 134.50 55053.03 88888.00 2011-05-29 01:57:53.500 149 12692.17 134.47 55053.03 88888.00 2011-05-29 01:57:53.625 149 12692.12 134.47 55053.00 88888.00 2011-05-29 01:57:53.750 149 12692.15 134.45 55053.00 88888.00 2011-05-29 01:57:53.875 149 12692.15 134.45 55053.03 88888.00 2011-05-29 01:57:54.000 149 12692.15 134.45 55052.97 88888.00 2011-05-29 01:57:54.125 149 12692.08 134.40 55053.00 88888.00 2011-05-29 01:57:54.250 149 12692.02 134.40 55053.00 88888.00 2011-05-29 01:57:54.375 149 12691.98 134.43 55053.05 88888.00 2011-05-29 01:57:54.500 149 12691.88 134.45 55053.03 88888.00 2011-05-29 01:57:54.625 149 12691.80 134.43 55053.00 88888.00 2011-05-29 01:57:54.750 149 12691.77 134.40 55053.03 88888.00 2011-05-29 01:57:54.875 149 12691.77 134.40 55053.03 88888.00 2011-05-29 01:57:55.000 149 12691.77 134.40 55053.05 88888.00 2011-05-29 01:57:55.125 149 12691.80 134.38 55053.05 88888.00 2011-05-29 01:57:55.250 149 12691.80 134.35 55053.05 88888.00 2011-05-29 01:57:55.375 149 12691.80 134.32 55053.05 88888.00 2011-05-29 01:57:55.500 149 12691.70 134.32 55053.05 88888.00 2011-05-29 01:57:55.625 149 12691.62 134.30 55053.03 88888.00 2011-05-29 01:57:55.750 149 12691.58 134.28 55053.00 88888.00 2011-05-29 01:57:55.875 149 12691.52 134.25 55053.03 88888.00 2011-05-29 01:57:56.000 149 12691.48 134.25 55053.05 88888.00 2011-05-29 01:57:56.125 149 12691.48 134.25 55053.05 88888.00 2011-05-29 01:57:56.250 149 12691.48 134.25 55053.07 88888.00 2011-05-29 01:57:56.375 149 12691.50 134.25 55053.07 88888.00 2011-05-29 01:57:56.500 149 12691.50 134.25 55053.07 88888.00 2011-05-29 01:57:56.625 149 12691.42 134.22 55053.07 88888.00 2011-05-29 01:57:56.750 149 12691.33 134.18 55053.05 88888.00 2011-05-29 01:57:56.875 149 12691.30 134.18 55053.05 88888.00 2011-05-29 01:57:57.000 149 12691.30 134.18 55053.10 88888.00 2011-05-29 01:57:57.125 149 12691.25 134.18 55053.10 88888.00 2011-05-29 01:57:57.250 149 12691.20 134.15 55053.07 88888.00 2011-05-29 01:57:57.375 149 12691.20 134.12 55053.03 88888.00 2011-05-29 01:57:57.500 149 12691.20 134.10 55053.05 88888.00 2011-05-29 01:57:57.625 149 12691.17 134.10 55053.07 88888.00 2011-05-29 01:57:57.750 149 12691.20 134.10 55053.05 88888.00 2011-05-29 01:57:57.875 149 12691.23 134.07 55053.05 88888.00 2011-05-29 01:57:58.000 149 12691.17 134.03 55053.05 88888.00 2011-05-29 01:57:58.125 149 12691.10 134.00 55053.07 88888.00 2011-05-29 01:57:58.250 149 12691.02 134.03 55053.12 88888.00 2011-05-29 01:57:58.375 149 12691.00 134.03 55053.12 88888.00 2011-05-29 01:57:58.500 149 12690.98 134.00 55053.07 88888.00 2011-05-29 01:57:58.625 149 12690.92 133.97 55053.05 88888.00 2011-05-29 01:57:58.750 149 12690.88 133.97 55053.07 88888.00 2011-05-29 01:57:58.875 149 12690.83 134.00 55053.07 88888.00 2011-05-29 01:57:59.000 149 12690.75 133.97 55053.07 88888.00 2011-05-29 01:57:59.125 149 12690.70 133.97 55053.12 88888.00 2011-05-29 01:57:59.250 149 12690.70 133.97 55053.18 88888.00 2011-05-29 01:57:59.375 149 12690.67 133.97 55053.15 88888.00 2011-05-29 01:57:59.500 149 12690.65 133.93 55053.15 88888.00 2011-05-29 01:57:59.625 149 12690.58 133.93 55053.18 88888.00 2011-05-29 01:57:59.750 149 12690.48 133.95 55053.20 88888.00 2011-05-29 01:57:59.875 149 12690.42 133.95 55053.20 88888.00 2011-05-29 01:58:00.000 149 12690.42 133.93 55053.18 88888.00 2011-05-29 01:58:00.125 149 12690.45 133.85 55053.18 88888.00 2011-05-29 01:58:00.250 149 12690.42 133.82 55053.15 88888.00 2011-05-29 01:58:00.375 149 12690.38 133.82 55053.18 88888.00 2011-05-29 01:58:00.500 149 12690.35 133.82 55053.18 88888.00 2011-05-29 01:58:00.625 149 12690.38 133.82 55053.20 88888.00 2011-05-29 01:58:00.750 149 12690.38 133.78 55053.18 88888.00 2011-05-29 01:58:00.875 149 12690.35 133.80 55053.20 88888.00 2011-05-29 01:58:01.000 149 12690.33 133.78 55053.20 88888.00 2011-05-29 01:58:01.125 149 12690.25 133.72 55053.20 88888.00 2011-05-29 01:58:01.250 149 12690.10 133.68 55053.20 88888.00 2011-05-29 01:58:01.375 149 12690.10 133.70 55053.20 88888.00 2011-05-29 01:58:01.500 149 12690.10 133.70 55053.20 88888.00 2011-05-29 01:58:01.625 149 12690.08 133.70 55053.22 88888.00 2011-05-29 01:58:01.750 149 12690.02 133.65 55053.25 88888.00 2011-05-29 01:58:01.875 149 12689.98 133.62 55053.22 88888.00 2011-05-29 01:58:02.000 149 12689.92 133.62 55053.22 88888.00 2011-05-29 01:58:02.125 149 12689.92 133.60 55053.20 88888.00 2011-05-29 01:58:02.250 149 12689.92 133.60 55053.25 88888.00 2011-05-29 01:58:02.375 149 12689.90 133.62 55053.25 88888.00 2011-05-29 01:58:02.500 149 12689.88 133.60 55053.25 88888.00 2011-05-29 01:58:02.625 149 12689.75 133.57 55053.25 88888.00 2011-05-29 01:58:02.750 149 12689.73 133.60 55053.25 88888.00 2011-05-29 01:58:02.875 149 12689.67 133.55 55053.25 88888.00 2011-05-29 01:58:03.000 149 12689.73 133.55 55053.25 88888.00 2011-05-29 01:58:03.125 149 12689.73 133.55 55053.25 88888.00 2011-05-29 01:58:03.250 149 12689.67 133.50 55053.25 88888.00 2011-05-29 01:58:03.375 149 12689.60 133.47 55053.25 88888.00 2011-05-29 01:58:03.500 149 12689.52 133.50 55053.25 88888.00 2011-05-29 01:58:03.625 149 12689.50 133.47 55053.28 88888.00 2011-05-29 01:58:03.750 149 12689.50 133.40 55053.25 88888.00 2011-05-29 01:58:03.875 149 12689.52 133.38 55053.22 88888.00 2011-05-29 01:58:04.000 149 12689.48 133.38 55053.22 88888.00 2011-05-29 01:58:04.125 149 12689.40 133.35 55053.22 88888.00 2011-05-29 01:58:04.250 149 12689.35 133.32 55053.22 88888.00 2011-05-29 01:58:04.375 149 12689.35 133.32 55053.22 88888.00 2011-05-29 01:58:04.500 149 12689.25 133.32 55053.25 88888.00 2011-05-29 01:58:04.625 149 12689.20 133.32 55053.28 88888.00 2011-05-29 01:58:04.750 149 12689.17 133.28 55053.28 88888.00 2011-05-29 01:58:04.875 149 12689.10 133.30 55053.25 88888.00 2011-05-29 01:58:05.000 149 12689.08 133.28 55053.25 88888.00 2011-05-29 01:58:05.125 149 12689.05 133.25 55053.22 88888.00 2011-05-29 01:58:05.250 149 12689.00 133.22 55053.22 88888.00 2011-05-29 01:58:05.375 149 12689.00 133.28 55053.25 88888.00 2011-05-29 01:58:05.500 149 12688.98 133.28 55053.28 88888.00 2011-05-29 01:58:05.625 149 12688.98 133.30 55053.30 88888.00 2011-05-29 01:58:05.750 149 12689.00 133.32 55053.30 88888.00 2011-05-29 01:58:05.875 149 12688.92 133.32 55053.28 88888.00 2011-05-29 01:58:06.000 149 12688.85 133.30 55053.28 88888.00 2011-05-29 01:58:06.125 149 12688.85 133.32 55053.32 88888.00 2011-05-29 01:58:06.250 149 12688.83 133.30 55053.32 88888.00 2011-05-29 01:58:06.375 149 12688.83 133.30 55053.30 88888.00 2011-05-29 01:58:06.500 149 12688.80 133.28 55053.28 88888.00 2011-05-29 01:58:06.625 149 12688.75 133.25 55053.28 88888.00 2011-05-29 01:58:06.750 149 12688.67 133.22 55053.30 88888.00 2011-05-29 01:58:06.875 149 12688.65 133.20 55053.28 88888.00 2011-05-29 01:58:07.000 149 12688.67 133.20 55053.25 88888.00 2011-05-29 01:58:07.125 149 12688.70 133.15 55053.28 88888.00 2011-05-29 01:58:07.250 149 12688.60 133.12 55053.25 88888.00 2011-05-29 01:58:07.375 149 12688.48 133.12 55053.28 88888.00 2011-05-29 01:58:07.500 149 12688.38 133.12 55053.30 88888.00 2011-05-29 01:58:07.625 149 12688.42 133.12 55053.32 88888.00 2011-05-29 01:58:07.750 149 12688.42 133.12 55053.30 88888.00 2011-05-29 01:58:07.875 149 12688.38 133.10 55053.28 88888.00 2011-05-29 01:58:08.000 149 12688.35 133.10 55053.25 88888.00 2011-05-29 01:58:08.125 149 12688.35 133.12 55053.25 88888.00 2011-05-29 01:58:08.250 149 12688.42 133.12 55053.25 88888.00 2011-05-29 01:58:08.375 149 12688.45 133.12 55053.25 88888.00 2011-05-29 01:58:08.500 149 12688.50 133.15 55053.25 88888.00 2011-05-29 01:58:08.625 149 12688.45 133.12 55053.22 88888.00 2011-05-29 01:58:08.750 149 12688.35 133.10 55053.18 88888.00 2011-05-29 01:58:08.875 149 12688.33 133.12 55053.20 88888.00 2011-05-29 01:58:09.000 149 12688.33 133.12 55053.20 88888.00 2011-05-29 01:58:09.125 149 12688.27 133.15 55053.25 88888.00 2011-05-29 01:58:09.250 149 12688.23 133.07 55053.20 88888.00 2011-05-29 01:58:09.375 149 12688.23 133.07 55053.20 88888.00 2011-05-29 01:58:09.500 149 12688.25 133.10 55053.20 88888.00 2011-05-29 01:58:09.625 149 12688.20 133.10 55053.20 88888.00 2011-05-29 01:58:09.750 149 12688.15 133.07 55053.18 88888.00 2011-05-29 01:58:09.875 149 12688.10 133.07 55053.18 88888.00 2011-05-29 01:58:10.000 149 12688.10 133.05 55053.12 88888.00 2011-05-29 01:58:10.125 149 12688.05 133.03 55053.15 88888.00 2011-05-29 01:58:10.250 149 12688.05 133.03 55053.15 88888.00 2011-05-29 01:58:10.375 149 12688.08 133.03 55053.12 88888.00 2011-05-29 01:58:10.500 149 12688.12 133.03 55053.12 88888.00 2011-05-29 01:58:10.625 149 12688.10 133.03 55053.12 88888.00 2011-05-29 01:58:10.750 149 12688.02 133.05 55053.12 88888.00 2011-05-29 01:58:10.875 149 12687.98 133.05 55053.10 88888.00 2011-05-29 01:58:11.000 149 12687.92 133.03 55053.07 88888.00 2011-05-29 01:58:11.125 149 12687.95 133.05 55053.10 88888.00 2011-05-29 01:58:11.250 149 12688.02 133.07 55053.15 88888.00 2011-05-29 01:58:11.375 149 12688.05 133.10 55053.12 88888.00 2011-05-29 01:58:11.500 149 12688.08 133.07 55053.12 88888.00 2011-05-29 01:58:11.625 149 12688.05 133.12 55053.12 88888.00 2011-05-29 01:58:11.750 149 12688.05 133.07 55053.10 88888.00 2011-05-29 01:58:11.875 149 12688.00 133.05 55053.07 88888.00 2011-05-29 01:58:12.000 149 12687.92 133.07 55053.07 88888.00 2011-05-29 01:58:12.125 149 12687.95 133.07 55053.05 88888.00 2011-05-29 01:58:12.250 149 12687.95 133.07 55053.05 88888.00 2011-05-29 01:58:12.375 149 12687.95 133.07 55053.05 88888.00 2011-05-29 01:58:12.500 149 12687.92 133.03 55053.05 88888.00 2011-05-29 01:58:12.625 149 12687.90 133.00 55053.05 88888.00 2011-05-29 01:58:12.750 149 12687.85 133.03 55053.07 88888.00 2011-05-29 01:58:12.875 149 12687.85 133.07 55053.05 88888.00 2011-05-29 01:58:13.000 149 12687.88 133.07 55053.00 88888.00 2011-05-29 01:58:13.125 149 12687.90 133.03 55053.00 88888.00 2011-05-29 01:58:13.250 149 12687.77 133.05 55053.03 88888.00 2011-05-29 01:58:13.375 149 12687.67 133.07 55053.00 88888.00 2011-05-29 01:58:13.500 149 12687.67 133.05 55053.00 88888.00 2011-05-29 01:58:13.625 149 12687.73 133.05 55052.97 88888.00 2011-05-29 01:58:13.750 149 12687.77 133.07 55052.97 88888.00 2011-05-29 01:58:13.875 149 12687.83 133.10 55052.95 88888.00 2011-05-29 01:58:14.000 149 12687.85 133.12 55052.95 88888.00 2011-05-29 01:58:14.125 149 12687.88 133.12 55052.95 88888.00 2011-05-29 01:58:14.250 149 12687.83 133.12 55052.95 88888.00 2011-05-29 01:58:14.375 149 12687.88 133.12 55052.95 88888.00 2011-05-29 01:58:14.500 149 12687.83 133.10 55052.90 88888.00 2011-05-29 01:58:14.625 149 12687.73 133.07 55052.88 88888.00 2011-05-29 01:58:14.750 149 12687.73 133.07 55052.88 88888.00 2011-05-29 01:58:14.875 149 12687.75 133.07 55052.88 88888.00 2011-05-29 01:58:15.000 149 12687.80 133.05 55052.82 88888.00 2011-05-29 01:58:15.125 149 12687.77 133.03 55052.82 88888.00 2011-05-29 01:58:15.250 149 12687.67 133.03 55052.80 88888.00 2011-05-29 01:58:15.375 149 12687.73 133.07 55052.82 88888.00 2011-05-29 01:58:15.500 149 12687.77 133.07 55052.80 88888.00 2011-05-29 01:58:15.625 149 12687.77 133.03 55052.78 88888.00 2011-05-29 01:58:15.750 149 12687.73 133.05 55052.75 88888.00 2011-05-29 01:58:15.875 149 12687.67 133.05 55052.72 88888.00 2011-05-29 01:58:16.000 149 12687.62 133.07 55052.75 88888.00 2011-05-29 01:58:16.125 149 12687.60 133.07 55052.75 88888.00 2011-05-29 01:58:16.250 149 12687.55 133.03 55052.72 88888.00 2011-05-29 01:58:16.375 149 12687.55 133.05 55052.72 88888.00 2011-05-29 01:58:16.500 149 12687.58 133.07 55052.70 88888.00 2011-05-29 01:58:16.625 149 12687.55 133.05 55052.68 88888.00 2011-05-29 01:58:16.750 149 12687.52 133.05 55052.65 88888.00 2011-05-29 01:58:16.875 149 12687.50 133.07 55052.62 88888.00 2011-05-29 01:58:17.000 149 12687.55 133.07 55052.62 88888.00 2011-05-29 01:58:17.125 149 12687.52 133.10 55052.65 88888.00 2011-05-29 01:58:17.250 149 12687.52 133.10 55052.62 88888.00 2011-05-29 01:58:17.375 149 12687.50 133.10 55052.62 88888.00 2011-05-29 01:58:17.500 149 12687.52 133.15 55052.62 88888.00 2011-05-29 01:58:17.625 149 12687.55 133.18 55052.62 88888.00 2011-05-29 01:58:17.750 149 12687.52 133.15 55052.57 88888.00 2011-05-29 01:58:17.875 149 12687.58 133.12 55052.55 88888.00 2011-05-29 01:58:18.000 149 12687.62 133.15 55052.53 88888.00 2011-05-29 01:58:18.125 149 12687.67 133.20 55052.47 88888.00 2011-05-29 01:58:18.250 149 12687.70 133.20 55052.50 88888.00 2011-05-29 01:58:18.375 149 12687.70 133.20 55052.47 88888.00 2011-05-29 01:58:18.500 149 12687.73 133.18 55052.45 88888.00 2011-05-29 01:58:18.625 149 12687.73 133.18 55052.47 88888.00 2011-05-29 01:58:18.750 149 12687.70 133.20 55052.43 88888.00 2011-05-29 01:58:18.875 149 12687.73 133.18 55052.45 88888.00 2011-05-29 01:58:19.000 149 12687.75 133.18 55052.43 88888.00 2011-05-29 01:58:19.125 149 12687.73 133.12 55052.38 88888.00 2011-05-29 01:58:19.250 149 12687.70 133.18 55052.40 88888.00 2011-05-29 01:58:19.375 149 12687.75 133.22 55052.40 88888.00 2011-05-29 01:58:19.500 149 12687.73 133.25 55052.38 88888.00 2011-05-29 01:58:19.625 149 12687.70 133.20 55052.30 88888.00 2011-05-29 01:58:19.750 149 12687.73 133.20 55052.30 88888.00 2011-05-29 01:58:19.875 149 12687.70 133.22 55052.28 88888.00 2011-05-29 01:58:20.000 149 12687.62 133.20 55052.22 88888.00 2011-05-29 01:58:20.125 149 12687.65 133.22 55052.28 88888.00 2011-05-29 01:58:20.250 149 12687.65 133.25 55052.25 88888.00 2011-05-29 01:58:20.375 149 12687.65 133.25 55052.20 88888.00 2011-05-29 01:58:20.500 149 12687.67 133.28 55052.18 88888.00 2011-05-29 01:58:20.625 149 12687.65 133.28 55052.22 88888.00 2011-05-29 01:58:20.750 149 12687.62 133.30 55052.18 88888.00 2011-05-29 01:58:20.875 149 12687.67 133.28 55052.12 88888.00 2011-05-29 01:58:21.000 149 12687.75 133.30 55052.12 88888.00 2011-05-29 01:58:21.125 149 12687.73 133.35 55052.12 88888.00 2011-05-29 01:58:21.250 149 12687.70 133.35 55052.10 88888.00 2011-05-29 01:58:21.375 149 12687.73 133.32 55052.05 88888.00 2011-05-29 01:58:21.500 149 12687.77 133.32 55052.05 88888.00 2011-05-29 01:58:21.625 149 12687.75 133.38 55052.05 88888.00 2011-05-29 01:58:21.750 149 12687.75 133.40 55052.03 88888.00 2011-05-29 01:58:21.875 149 12687.73 133.40 55052.00 88888.00 2011-05-29 01:58:22.000 149 12687.73 133.35 55051.95 88888.00 2011-05-29 01:58:22.125 149 12687.73 133.35 55051.95 88888.00 2011-05-29 01:58:22.250 149 12687.73 133.32 55051.95 88888.00 2011-05-29 01:58:22.375 149 12687.70 133.35 55051.93 88888.00 2011-05-29 01:58:22.500 149 12687.67 133.35 55051.90 88888.00 2011-05-29 01:58:22.625 149 12687.67 133.32 55051.90 88888.00 2011-05-29 01:58:22.750 149 12687.67 133.38 55051.88 88888.00 2011-05-29 01:58:22.875 149 12687.67 133.45 55051.88 88888.00 2011-05-29 01:58:23.000 149 12687.75 133.40 55051.82 88888.00 2011-05-29 01:58:23.125 149 12687.73 133.35 55051.80 88888.00 2011-05-29 01:58:23.250 149 12687.70 133.43 55051.80 88888.00 2011-05-29 01:58:23.375 149 12687.73 133.45 55051.80 88888.00 2011-05-29 01:58:23.500 149 12687.77 133.45 55051.78 88888.00 2011-05-29 01:58:23.625 149 12687.88 133.47 55051.78 88888.00 2011-05-29 01:58:23.750 149 12687.90 133.50 55051.75 88888.00 2011-05-29 01:58:23.875 149 12687.88 133.47 55051.72 88888.00 2011-05-29 01:58:24.000 149 12687.88 133.50 55051.70 88888.00 2011-05-29 01:58:24.125 149 12687.85 133.53 55051.72 88888.00 2011-05-29 01:58:24.250 149 12687.83 133.53 55051.72 88888.00 2011-05-29 01:58:24.375 149 12687.90 133.55 55051.68 88888.00 2011-05-29 01:58:24.500 149 12687.90 133.55 55051.62 88888.00 2011-05-29 01:58:24.625 149 12687.90 133.55 55051.57 88888.00 2011-05-29 01:58:24.750 149 12687.88 133.53 55051.57 88888.00 2011-05-29 01:58:24.875 149 12687.90 133.53 55051.55 88888.00 2011-05-29 01:58:25.000 149 12687.95 133.53 55051.55 88888.00 2011-05-29 01:58:25.125 149 12687.88 133.53 55051.53 88888.00 2011-05-29 01:58:25.250 149 12687.80 133.55 55051.55 88888.00 2011-05-29 01:58:25.375 149 12687.85 133.55 55051.50 88888.00 2011-05-29 01:58:25.500 149 12687.88 133.55 55051.47 88888.00 2011-05-29 01:58:25.625 149 12687.80 133.53 55051.43 88888.00 2011-05-29 01:58:25.750 149 12687.73 133.53 55051.43 88888.00 2011-05-29 01:58:25.875 149 12687.83 133.55 55051.43 88888.00 2011-05-29 01:58:26.000 149 12687.98 133.57 55051.38 88888.00 2011-05-29 01:58:26.125 149 12687.95 133.60 55051.38 88888.00 2011-05-29 01:58:26.250 149 12687.85 133.62 55051.35 88888.00 2011-05-29 01:58:26.375 149 12687.88 133.60 55051.32 88888.00 2011-05-29 01:58:26.500 149 12687.83 133.60 55051.30 88888.00 2011-05-29 01:58:26.625 149 12687.90 133.62 55051.28 88888.00 2011-05-29 01:58:26.750 149 12688.00 133.65 55051.28 88888.00 2011-05-29 01:58:26.875 149 12688.02 133.65 55051.25 88888.00 2011-05-29 01:58:27.000 149 12688.02 133.65 55051.22 88888.00 2011-05-29 01:58:27.125 149 12688.00 133.65 55051.20 88888.00 2011-05-29 01:58:27.250 149 12688.00 133.65 55051.18 88888.00 2011-05-29 01:58:27.375 149 12688.05 133.65 55051.15 88888.00 2011-05-29 01:58:27.500 149 12688.05 133.62 55051.10 88888.00 2011-05-29 01:58:27.625 149 12688.00 133.65 55051.07 88888.00 2011-05-29 01:58:27.750 149 12687.92 133.65 55051.07 88888.00 2011-05-29 01:58:27.875 149 12687.95 133.68 55051.05 88888.00 2011-05-29 01:58:28.000 149 12687.95 133.65 55051.03 88888.00 2011-05-29 01:58:28.125 149 12687.95 133.68 55051.03 88888.00 2011-05-29 01:58:28.250 149 12687.98 133.70 55051.00 88888.00 2011-05-29 01:58:28.375 149 12687.98 133.72 55050.97 88888.00 2011-05-29 01:58:28.500 149 12687.98 133.72 55050.93 88888.00 2011-05-29 01:58:28.625 149 12687.98 133.72 55050.93 88888.00 2011-05-29 01:58:28.750 149 12687.98 133.75 55050.90 88888.00 2011-05-29 01:58:28.875 149 12687.98 133.78 55050.88 88888.00 2011-05-29 01:58:29.000 149 12687.98 133.80 55050.82 88888.00 2011-05-29 01:58:29.125 149 12688.02 133.85 55050.82 88888.00 2011-05-29 01:58:29.250 149 12688.02 133.85 55050.80 88888.00 2011-05-29 01:58:29.375 149 12688.00 133.82 55050.80 88888.00 2011-05-29 01:58:29.500 149 12687.95 133.82 55050.78 88888.00 2011-05-29 01:58:29.625 149 12687.98 133.85 55050.78 88888.00 2011-05-29 01:58:29.750 149 12688.05 133.88 55050.72 88888.00 2011-05-29 01:58:29.875 149 12688.10 133.90 55050.70 88888.00 2011-05-29 01:58:30.000 149 12688.10 133.90 55050.68 88888.00 2011-05-29 01:58:30.125 149 12688.08 133.88 55050.65 88888.00 2011-05-29 01:58:30.250 149 12688.02 133.88 55050.60 88888.00 2011-05-29 01:58:30.375 149 12688.05 133.90 55050.57 88888.00 2011-05-29 01:58:30.500 149 12688.08 133.93 55050.57 88888.00 2011-05-29 01:58:30.625 149 12688.08 133.97 55050.55 88888.00 2011-05-29 01:58:30.750 149 12688.05 133.95 55050.50 88888.00 2011-05-29 01:58:30.875 149 12688.12 133.97 55050.50 88888.00 2011-05-29 01:58:31.000 149 12688.23 134.00 55050.47 88888.00 2011-05-29 01:58:31.125 149 12688.23 133.97 55050.45 88888.00 2011-05-29 01:58:31.250 149 12688.20 133.95 55050.43 88888.00 2011-05-29 01:58:31.375 149 12688.23 134.00 55050.43 88888.00 2011-05-29 01:58:31.500 149 12688.25 134.00 55050.38 88888.00 2011-05-29 01:58:31.625 149 12688.25 133.95 55050.35 88888.00 2011-05-29 01:58:31.750 149 12688.20 133.97 55050.32 88888.00 2011-05-29 01:58:31.875 149 12688.20 134.00 55050.30 88888.00 2011-05-29 01:58:32.000 149 12688.23 134.07 55050.30 88888.00 2011-05-29 01:58:32.125 149 12688.23 134.12 55050.30 88888.00 2011-05-29 01:58:32.250 149 12688.20 134.12 55050.25 88888.00 2011-05-29 01:58:32.375 149 12688.25 134.10 55050.20 88888.00 2011-05-29 01:58:32.500 149 12688.30 134.10 55050.15 88888.00 2011-05-29 01:58:32.625 149 12688.38 134.15 55050.15 88888.00 2011-05-29 01:58:32.750 149 12688.42 134.18 55050.10 88888.00 2011-05-29 01:58:32.875 149 12688.40 134.18 55050.10 88888.00 2011-05-29 01:58:33.000 149 12688.45 134.18 55050.05 88888.00 2011-05-29 01:58:33.125 149 12688.50 134.18 55050.05 88888.00 2011-05-29 01:58:33.250 149 12688.48 134.20 55050.03 88888.00 2011-05-29 01:58:33.375 149 12688.40 134.20 55050.00 88888.00 2011-05-29 01:58:33.500 149 12688.42 134.22 55049.95 88888.00 2011-05-29 01:58:33.625 149 12688.50 134.20 55049.93 88888.00 2011-05-29 01:58:33.750 149 12688.52 134.22 55049.90 88888.00 2011-05-29 01:58:33.875 149 12688.55 134.22 55049.85 88888.00 2011-05-29 01:58:34.000 149 12688.60 134.22 55049.80 88888.00 2011-05-29 01:58:34.125 149 12688.60 134.22 55049.80 88888.00 2011-05-29 01:58:34.250 149 12688.60 134.25 55049.78 88888.00 2011-05-29 01:58:34.375 149 12688.65 134.32 55049.78 88888.00 2011-05-29 01:58:34.500 149 12688.58 134.30 55049.72 88888.00 2011-05-29 01:58:34.625 149 12688.58 134.30 55049.70 88888.00 2011-05-29 01:58:34.750 149 12688.70 134.38 55049.68 88888.00 2011-05-29 01:58:34.875 149 12688.77 134.40 55049.70 88888.00 2011-05-29 01:58:35.000 149 12688.83 134.43 55049.65 88888.00 2011-05-29 01:58:35.125 149 12688.80 134.43 55049.62 88888.00 2011-05-29 01:58:35.250 149 12688.75 134.43 55049.60 88888.00 2011-05-29 01:58:35.375 149 12688.80 134.45 55049.57 88888.00 2011-05-29 01:58:35.500 149 12688.83 134.45 55049.55 88888.00 2011-05-29 01:58:35.625 149 12688.90 134.47 55049.55 88888.00 2011-05-29 01:58:35.750 149 12688.95 134.47 55049.50 88888.00 2011-05-29 01:58:35.875 149 12688.95 134.47 55049.47 88888.00 2011-05-29 01:58:36.000 149 12688.90 134.47 55049.45 88888.00 2011-05-29 01:58:36.125 149 12688.95 134.45 55049.43 88888.00 2011-05-29 01:58:36.250 149 12688.98 134.47 55049.43 88888.00 2011-05-29 01:58:36.375 149 12689.08 134.53 55049.38 88888.00 2011-05-29 01:58:36.500 149 12689.08 134.53 55049.35 88888.00 2011-05-29 01:58:36.625 149 12689.08 134.53 55049.30 88888.00 2011-05-29 01:58:36.750 149 12689.08 134.57 55049.28 88888.00 2011-05-29 01:58:36.875 149 12689.00 134.62 55049.28 88888.00 2011-05-29 01:58:37.000 149 12689.08 134.65 55049.22 88888.00 2011-05-29 01:58:37.125 149 12689.12 134.68 55049.18 88888.00 2011-05-29 01:58:37.250 149 12689.20 134.70 55049.15 88888.00 2011-05-29 01:58:37.375 149 12689.25 134.70 55049.12 88888.00 2011-05-29 01:58:37.500 149 12689.30 134.70 55049.12 88888.00 2011-05-29 01:58:37.625 149 12689.38 134.75 55049.07 88888.00 2011-05-29 01:58:37.750 149 12689.40 134.80 55049.05 88888.00 2011-05-29 01:58:37.875 149 12689.42 134.75 55049.00 88888.00 2011-05-29 01:58:38.000 149 12689.48 134.80 55048.95 88888.00 2011-05-29 01:58:38.125 149 12689.52 134.82 55048.95 88888.00 2011-05-29 01:58:38.250 149 12689.55 134.80 55048.93 88888.00 2011-05-29 01:58:38.375 149 12689.62 134.82 55048.90 88888.00 2011-05-29 01:58:38.500 149 12689.70 134.85 55048.82 88888.00 2011-05-29 01:58:38.625 149 12689.70 134.88 55048.82 88888.00 2011-05-29 01:58:38.750 149 12689.70 134.88 55048.78 88888.00 2011-05-29 01:58:38.875 149 12689.77 134.90 55048.75 88888.00 2011-05-29 01:58:39.000 149 12689.88 134.90 55048.72 88888.00 2011-05-29 01:58:39.125 149 12689.88 134.95 55048.72 88888.00 2011-05-29 01:58:39.250 149 12689.90 134.95 55048.68 88888.00 2011-05-29 01:58:39.375 149 12689.85 134.95 55048.60 88888.00 2011-05-29 01:58:39.500 149 12689.85 134.97 55048.55 88888.00 2011-05-29 01:58:39.625 149 12689.88 135.00 55048.50 88888.00 2011-05-29 01:58:39.750 149 12689.95 135.07 55048.50 88888.00 2011-05-29 01:58:39.875 149 12689.98 135.07 55048.47 88888.00 2011-05-29 01:58:40.000 149 12690.05 135.05 55048.40 88888.00 2011-05-29 01:58:40.125 149 12690.12 135.07 55048.38 88888.00 2011-05-29 01:58:40.250 149 12690.23 135.05 55048.30 88888.00 2011-05-29 01:58:40.375 149 12690.25 135.07 55048.30 88888.00 2011-05-29 01:58:40.500 149 12690.33 135.12 55048.28 88888.00 2011-05-29 01:58:40.625 149 12690.40 135.18 55048.25 88888.00 2011-05-29 01:58:40.750 149 12690.50 135.20 55048.20 88888.00 2011-05-29 01:58:40.875 149 12690.60 135.22 55048.18 88888.00 2011-05-29 01:58:41.000 149 12690.60 135.22 55048.15 88888.00 2011-05-29 01:58:41.125 149 12690.60 135.25 55048.10 88888.00 2011-05-29 01:58:41.250 149 12690.58 135.25 55048.10 88888.00 2011-05-29 01:58:41.375 149 12690.62 135.28 55048.05 88888.00 2011-05-29 01:58:41.500 149 12690.70 135.25 55048.03 88888.00 2011-05-29 01:58:41.625 149 12690.73 135.28 55048.00 88888.00 2011-05-29 01:58:41.750 149 12690.75 135.32 55047.97 88888.00 2011-05-29 01:58:41.875 149 12690.77 135.38 55047.97 88888.00 2011-05-29 01:58:42.000 149 12690.80 135.38 55047.95 88888.00 2011-05-29 01:58:42.125 149 12690.80 135.38 55047.90 88888.00 2011-05-29 01:58:42.250 149 12690.90 135.32 55047.82 88888.00 2011-05-29 01:58:42.375 149 12691.10 135.30 55047.78 88888.00 2011-05-29 01:58:42.500 149 12691.12 135.30 55047.72 88888.00 2011-05-29 01:58:42.625 149 12691.12 135.35 55047.70 88888.00 2011-05-29 01:58:42.750 149 12691.23 135.35 55047.65 88888.00 2011-05-29 01:58:42.875 149 12691.30 135.38 55047.62 88888.00 2011-05-29 01:58:43.000 149 12691.35 135.43 55047.60 88888.00 2011-05-29 01:58:43.125 149 12691.40 135.45 55047.60 88888.00 2011-05-29 01:58:43.250 149 12691.40 135.45 55047.57 88888.00 2011-05-29 01:58:43.375 149 12691.45 135.47 55047.53 88888.00 2011-05-29 01:58:43.500 149 12691.48 135.50 55047.50 88888.00 2011-05-29 01:58:43.625 149 12691.48 135.57 55047.47 88888.00 2011-05-29 01:58:43.750 149 12691.58 135.62 55047.45 88888.00 2011-05-29 01:58:43.875 149 12691.65 135.65 55047.38 88888.00 2011-05-29 01:58:44.000 149 12691.70 135.65 55047.32 88888.00 2011-05-29 01:58:44.125 149 12691.83 135.65 55047.30 88888.00 2011-05-29 01:58:44.250 149 12691.85 135.70 55047.28 88888.00 2011-05-29 01:58:44.375 149 12691.90 135.72 55047.25 88888.00 2011-05-29 01:58:44.500 149 12691.95 135.72 55047.20 88888.00 2011-05-29 01:58:44.625 149 12691.98 135.72 55047.18 88888.00 2011-05-29 01:58:44.750 149 12691.95 135.72 55047.12 88888.00 2011-05-29 01:58:44.875 149 12692.00 135.75 55047.12 88888.00 2011-05-29 01:58:45.000 149 12692.08 135.78 55047.07 88888.00 2011-05-29 01:58:45.125 149 12692.15 135.80 55047.05 88888.00 2011-05-29 01:58:45.250 149 12692.20 135.80 55047.03 88888.00 2011-05-29 01:58:45.375 149 12692.25 135.80 55046.97 88888.00 2011-05-29 01:58:45.500 149 12692.27 135.80 55046.93 88888.00 2011-05-29 01:58:45.625 149 12692.35 135.85 55046.88 88888.00 2011-05-29 01:58:45.750 149 12692.38 135.93 55046.85 88888.00 2011-05-29 01:58:45.875 149 12692.45 135.97 55046.85 88888.00 2011-05-29 01:58:46.000 149 12692.52 135.97 55046.78 88888.00 2011-05-29 01:58:46.125 149 12692.52 135.97 55046.72 88888.00 2011-05-29 01:58:46.250 149 12692.55 136.03 55046.68 88888.00 2011-05-29 01:58:46.375 149 12692.60 136.07 55046.68 88888.00 2011-05-29 01:58:46.500 149 12692.65 136.12 55046.65 88888.00 2011-05-29 01:58:46.625 149 12692.70 136.12 55046.57 88888.00 2011-05-29 01:58:46.750 149 12692.75 136.12 55046.57 88888.00 2011-05-29 01:58:46.875 149 12692.83 136.18 55046.53 88888.00 2011-05-29 01:58:47.000 149 12692.88 136.18 55046.50 88888.00 2011-05-29 01:58:47.125 149 12692.90 136.22 55046.47 88888.00 2011-05-29 01:58:47.250 149 12692.92 136.20 55046.43 88888.00 2011-05-29 01:58:47.375 149 12693.00 136.22 55046.40 88888.00 2011-05-29 01:58:47.500 149 12693.10 136.22 55046.38 88888.00 2011-05-29 01:58:47.625 149 12693.17 136.22 55046.35 88888.00 2011-05-29 01:58:47.750 149 12693.30 136.28 55046.35 88888.00 2011-05-29 01:58:47.875 149 12693.38 136.28 55046.28 88888.00 2011-05-29 01:58:48.000 149 12693.35 136.28 55046.22 88888.00 2011-05-29 01:58:48.125 149 12693.40 136.32 55046.22 88888.00 2011-05-29 01:58:48.250 149 12693.48 136.38 55046.15 88888.00 2011-05-29 01:58:48.375 149 12693.55 136.38 55046.12 88888.00 2011-05-29 01:58:48.500 149 12693.58 136.38 55046.10 88888.00 2011-05-29 01:58:48.625 149 12693.65 136.40 55046.05 88888.00 2011-05-29 01:58:48.750 149 12693.73 136.50 55046.05 88888.00 2011-05-29 01:58:48.875 149 12693.80 136.53 55046.00 88888.00 2011-05-29 01:58:49.000 149 12693.85 136.50 55045.90 88888.00 2011-05-29 01:58:49.125 149 12693.85 136.47 55045.88 88888.00 2011-05-29 01:58:49.250 149 12693.85 136.50 55045.88 88888.00 2011-05-29 01:58:49.375 149 12693.92 136.60 55045.88 88888.00 2011-05-29 01:58:49.500 149 12694.00 136.62 55045.82 88888.00 2011-05-29 01:58:49.625 149 12694.08 136.62 55045.80 88888.00 2011-05-29 01:58:49.750 149 12694.12 136.65 55045.75 88888.00 2011-05-29 01:58:49.875 149 12694.12 136.62 55045.72 88888.00 2011-05-29 01:58:50.000 149 12694.12 136.65 55045.65 88888.00 2011-05-29 01:58:50.125 149 12694.15 136.65 55045.62 88888.00 2011-05-29 01:58:50.250 149 12694.15 136.68 55045.62 88888.00 2011-05-29 01:58:50.375 149 12694.27 136.72 55045.62 88888.00 2011-05-29 01:58:50.500 149 12694.35 136.75 55045.57 88888.00 2011-05-29 01:58:50.625 149 12694.38 136.72 55045.53 88888.00 2011-05-29 01:58:50.750 149 12694.48 136.72 55045.47 88888.00 2011-05-29 01:58:50.875 149 12694.52 136.78 55045.47 88888.00 2011-05-29 01:58:51.000 149 12694.58 136.80 55045.43 88888.00 2011-05-29 01:58:51.125 149 12694.65 136.78 55045.38 88888.00 2011-05-29 01:58:51.250 149 12694.65 136.75 55045.32 88888.00 2011-05-29 01:58:51.375 149 12694.70 136.78 55045.28 88888.00 2011-05-29 01:58:51.500 149 12694.75 136.82 55045.28 88888.00 2011-05-29 01:58:51.625 149 12694.92 136.85 55045.25 88888.00 2011-05-29 01:58:51.750 149 12695.00 136.85 55045.20 88888.00 2011-05-29 01:58:51.875 149 12695.00 136.85 55045.15 88888.00 2011-05-29 01:58:52.000 149 12695.02 136.85 55045.07 88888.00 2011-05-29 01:58:52.125 149 12695.15 136.88 55045.07 88888.00 2011-05-29 01:58:52.250 149 12695.12 136.85 55045.03 88888.00 2011-05-29 01:58:52.375 149 12695.15 136.90 55045.00 88888.00 2011-05-29 01:58:52.500 149 12695.17 136.90 55044.97 88888.00 2011-05-29 01:58:52.625 149 12695.25 136.90 55044.95 88888.00 2011-05-29 01:58:52.750 149 12695.30 136.90 55044.93 88888.00 2011-05-29 01:58:52.875 149 12695.38 136.90 55044.90 88888.00 2011-05-29 01:58:53.000 149 12695.38 136.90 55044.88 88888.00 2011-05-29 01:58:53.125 149 12695.33 136.93 55044.88 88888.00 2011-05-29 01:58:53.250 149 12695.30 136.93 55044.88 88888.00 2011-05-29 01:58:53.375 149 12695.40 136.97 55044.88 88888.00 2011-05-29 01:58:53.500 149 12695.40 136.97 55044.82 88888.00 2011-05-29 01:58:53.625 149 12695.42 136.97 55044.78 88888.00 2011-05-29 01:58:53.750 149 12695.50 137.03 55044.78 88888.00 2011-05-29 01:58:53.875 149 12695.50 137.03 55044.75 88888.00 2011-05-29 01:58:54.000 149 12695.48 137.03 55044.70 88888.00 2011-05-29 01:58:54.125 149 12695.48 137.07 55044.65 88888.00 2011-05-29 01:58:54.250 149 12695.55 137.15 55044.68 88888.00 2011-05-29 01:58:54.375 149 12695.70 137.20 55044.68 88888.00 2011-05-29 01:58:54.500 149 12695.75 137.18 55044.65 88888.00 2011-05-29 01:58:54.625 149 12695.75 137.12 55044.57 88888.00 2011-05-29 01:58:54.750 149 12695.75 137.12 55044.55 88888.00 2011-05-29 01:58:54.875 149 12695.83 137.15 55044.53 88888.00 2011-05-29 01:58:55.000 149 12695.88 137.18 55044.53 88888.00 2011-05-29 01:58:55.125 149 12695.95 137.18 55044.47 88888.00 2011-05-29 01:58:55.250 149 12695.95 137.12 55044.47 88888.00 2011-05-29 01:58:55.375 149 12695.95 137.10 55044.43 88888.00 2011-05-29 01:58:55.500 149 12696.02 137.12 55044.40 88888.00 2011-05-29 01:58:55.625 149 12696.12 137.07 55044.35 88888.00 2011-05-29 01:58:55.750 149 12696.15 137.10 55044.32 88888.00 2011-05-29 01:58:55.875 149 12696.20 137.12 55044.30 88888.00 2011-05-29 01:58:56.000 149 12696.20 137.10 55044.25 88888.00 2011-05-29 01:58:56.125 149 12696.17 137.10 55044.25 88888.00 2011-05-29 01:58:56.250 149 12696.17 137.15 55044.22 88888.00 2011-05-29 01:58:56.375 149 12696.25 137.20 55044.20 88888.00 2011-05-29 01:58:56.500 149 12696.25 137.20 55044.12 88888.00 2011-05-29 01:58:56.625 149 12696.33 137.25 55044.12 88888.00 2011-05-29 01:58:56.750 149 12696.42 137.25 55044.10 88888.00 2011-05-29 01:58:56.875 149 12696.50 137.25 55044.10 88888.00 2011-05-29 01:58:57.000 149 12696.58 137.25 55044.03 88888.00 2011-05-29 01:58:57.125 149 12696.60 137.28 55044.03 88888.00 2011-05-29 01:58:57.250 149 12696.58 137.30 55044.00 88888.00 2011-05-29 01:58:57.375 149 12696.62 137.30 55043.97 88888.00 2011-05-29 01:58:57.500 149 12696.67 137.28 55043.95 88888.00 2011-05-29 01:58:57.625 149 12696.75 137.30 55043.97 88888.00 2011-05-29 01:58:57.750 149 12696.77 137.32 55043.93 88888.00 2011-05-29 01:58:57.875 149 12696.75 137.30 55043.90 88888.00 2011-05-29 01:58:58.000 149 12696.75 137.32 55043.88 88888.00 2011-05-29 01:58:58.125 149 12696.77 137.38 55043.85 88888.00 2011-05-29 01:58:58.250 149 12696.83 137.30 55043.80 88888.00 2011-05-29 01:58:58.375 149 12696.83 137.30 55043.78 88888.00 2011-05-29 01:58:58.500 149 12696.83 137.32 55043.75 88888.00 2011-05-29 01:58:58.625 149 12696.85 137.35 55043.72 88888.00 2011-05-29 01:58:58.750 149 12696.95 137.35 55043.70 88888.00 2011-05-29 01:58:58.875 149 12696.98 137.38 55043.70 88888.00 2011-05-29 01:58:59.000 149 12697.00 137.40 55043.68 88888.00 2011-05-29 01:58:59.125 149 12697.00 137.38 55043.68 88888.00 2011-05-29 01:58:59.250 149 12697.08 137.43 55043.68 88888.00 2011-05-29 01:58:59.375 149 12697.15 137.43 55043.62 88888.00 2011-05-29 01:58:59.500 149 12697.17 137.43 55043.60 88888.00 2011-05-29 01:58:59.625 149 12697.20 137.43 55043.57 88888.00 2011-05-29 01:58:59.750 149 12697.25 137.35 55043.53 88888.00 2011-05-29 01:58:59.875 149 12697.30 137.40 55043.53 88888.00 2011-05-29 01:59:00.000 149 12697.38 137.40 55043.50 88888.00 2011-05-29 01:59:00.125 149 12697.42 137.40 55043.47 88888.00 2011-05-29 01:59:00.250 149 12697.48 137.40 55043.45 88888.00 2011-05-29 01:59:00.375 149 12697.55 137.43 55043.43 88888.00 2011-05-29 01:59:00.500 149 12697.55 137.40 55043.43 88888.00 2011-05-29 01:59:00.625 149 12697.55 137.40 55043.40 88888.00 2011-05-29 01:59:00.750 149 12697.58 137.40 55043.40 88888.00 2011-05-29 01:59:00.875 149 12697.60 137.43 55043.38 88888.00 2011-05-29 01:59:01.000 149 12697.62 137.43 55043.38 88888.00 2011-05-29 01:59:01.125 149 12697.62 137.43 55043.32 88888.00 2011-05-29 01:59:01.250 149 12697.67 137.43 55043.30 88888.00 2011-05-29 01:59:01.375 149 12697.75 137.43 55043.28 88888.00 2011-05-29 01:59:01.500 149 12697.80 137.45 55043.28 88888.00 2011-05-29 01:59:01.625 149 12697.83 137.45 55043.25 88888.00 2011-05-29 01:59:01.750 149 12697.77 137.40 55043.22 88888.00 2011-05-29 01:59:01.875 149 12697.77 137.43 55043.20 88888.00 2011-05-29 01:59:02.000 149 12697.88 137.40 55043.18 88888.00 2011-05-29 01:59:02.125 149 12697.92 137.43 55043.20 88888.00 2011-05-29 01:59:02.250 149 12697.95 137.38 55043.22 88888.00 2011-05-29 01:59:02.375 149 12697.98 137.43 55043.20 88888.00 2011-05-29 01:59:02.500 149 12698.02 137.40 55043.15 88888.00 2011-05-29 01:59:02.625 149 12698.10 137.45 55043.12 88888.00 2011-05-29 01:59:02.750 149 12698.20 137.45 55043.10 88888.00 2011-05-29 01:59:02.875 149 12698.27 137.47 55043.07 88888.00 2011-05-29 01:59:03.000 149 12698.33 137.50 55043.05 88888.00 2011-05-29 01:59:03.125 149 12698.40 137.50 55043.05 88888.00 2011-05-29 01:59:03.250 149 12698.38 137.50 55043.00 88888.00 2011-05-29 01:59:03.375 149 12698.40 137.50 55042.95 88888.00 2011-05-29 01:59:03.500 149 12698.45 137.50 55042.90 88888.00 2011-05-29 01:59:03.625 149 12698.48 137.53 55042.90 88888.00 2011-05-29 01:59:03.750 149 12698.52 137.50 55042.90 88888.00 2011-05-29 01:59:03.875 149 12698.52 137.45 55042.90 88888.00 2011-05-29 01:59:04.000 149 12698.55 137.43 55042.88 88888.00 2011-05-29 01:59:04.125 149 12698.58 137.45 55042.88 88888.00 2011-05-29 01:59:04.250 149 12698.67 137.45 55042.82 88888.00 2011-05-29 01:59:04.375 149 12698.80 137.45 55042.80 88888.00 2011-05-29 01:59:04.500 149 12698.88 137.45 55042.78 88888.00 2011-05-29 01:59:04.625 149 12698.90 137.45 55042.78 88888.00 2011-05-29 01:59:04.750 149 12698.95 137.40 55042.72 88888.00 2011-05-29 01:59:04.875 149 12698.95 137.43 55042.68 88888.00 2011-05-29 01:59:05.000 149 12698.98 137.43 55042.68 88888.00 2011-05-29 01:59:05.125 149 12699.05 137.45 55042.68 88888.00 2011-05-29 01:59:05.250 149 12699.08 137.45 55042.70 88888.00 2011-05-29 01:59:05.375 149 12699.15 137.45 55042.65 88888.00 2011-05-29 01:59:05.500 149 12699.20 137.45 55042.62 88888.00 2011-05-29 01:59:05.625 149 12699.15 137.45 55042.60 88888.00 2011-05-29 01:59:05.750 149 12699.12 137.40 55042.60 88888.00 2011-05-29 01:59:05.875 149 12699.20 137.38 55042.60 88888.00 2011-05-29 01:59:06.000 149 12699.25 137.40 55042.57 88888.00 2011-05-29 01:59:06.125 149 12699.27 137.40 55042.57 88888.00 2011-05-29 01:59:06.250 149 12699.30 137.38 55042.57 88888.00 2011-05-29 01:59:06.375 149 12699.33 137.35 55042.50 88888.00 2011-05-29 01:59:06.500 149 12699.35 137.32 55042.50 88888.00 2011-05-29 01:59:06.625 149 12699.42 137.32 55042.45 88888.00 2011-05-29 01:59:06.750 149 12699.48 137.30 55042.47 88888.00 2011-05-29 01:59:06.875 149 12699.52 137.32 55042.47 88888.00 2011-05-29 01:59:07.000 149 12699.60 137.32 55042.43 88888.00 2011-05-29 01:59:07.125 149 12699.62 137.28 55042.43 88888.00 2011-05-29 01:59:07.250 149 12699.58 137.32 55042.43 88888.00 2011-05-29 01:59:07.375 149 12699.62 137.35 55042.43 88888.00 2011-05-29 01:59:07.500 149 12699.60 137.32 55042.43 88888.00 2011-05-29 01:59:07.625 149 12699.62 137.30 55042.38 88888.00 2011-05-29 01:59:07.750 149 12699.67 137.32 55042.38 88888.00 2011-05-29 01:59:07.875 149 12699.70 137.32 55042.38 88888.00 2011-05-29 01:59:08.000 149 12699.65 137.32 55042.32 88888.00 2011-05-29 01:59:08.125 149 12699.67 137.28 55042.35 88888.00 2011-05-29 01:59:08.250 149 12699.80 137.30 55042.32 88888.00 2011-05-29 01:59:08.375 149 12699.85 137.38 55042.32 88888.00 2011-05-29 01:59:08.500 149 12699.85 137.38 55042.32 88888.00 2011-05-29 01:59:08.625 149 12699.88 137.30 55042.30 88888.00 2011-05-29 01:59:08.750 149 12699.88 137.28 55042.30 88888.00 2011-05-29 01:59:08.875 149 12699.90 137.25 55042.25 88888.00 2011-05-29 01:59:09.000 149 12699.98 137.28 55042.22 88888.00 2011-05-29 01:59:09.125 149 12700.02 137.28 55042.22 88888.00 2011-05-29 01:59:09.250 149 12700.02 137.28 55042.22 88888.00 2011-05-29 01:59:09.375 149 12700.05 137.25 55042.20 88888.00 2011-05-29 01:59:09.500 149 12700.05 137.18 55042.10 88888.00 2011-05-29 01:59:09.625 149 12700.05 137.15 55042.07 88888.00 2011-05-29 01:59:09.750 149 12700.10 137.20 55042.10 88888.00 2011-05-29 01:59:09.875 149 12700.20 137.25 55042.12 88888.00 2011-05-29 01:59:10.000 149 12700.20 137.25 55042.12 88888.00 2011-05-29 01:59:10.125 149 12700.20 137.20 55042.07 88888.00 2011-05-29 01:59:10.250 149 12700.20 137.18 55042.10 88888.00 2011-05-29 01:59:10.375 149 12700.27 137.15 55042.07 88888.00 2011-05-29 01:59:10.500 149 12700.25 137.15 55042.03 88888.00 2011-05-29 01:59:10.625 149 12700.27 137.12 55042.03 88888.00 2011-05-29 01:59:10.750 149 12700.33 137.15 55042.00 88888.00 2011-05-29 01:59:10.875 149 12700.38 137.15 55042.00 88888.00 2011-05-29 01:59:11.000 149 12700.40 137.12 55042.00 88888.00 2011-05-29 01:59:11.125 149 12700.40 137.07 55042.00 88888.00 2011-05-29 01:59:11.250 149 12700.38 137.05 55042.00 88888.00 2011-05-29 01:59:11.375 149 12700.45 137.10 55042.00 88888.00 2011-05-29 01:59:11.500 149 12700.52 137.12 55042.00 88888.00 2011-05-29 01:59:11.625 149 12700.50 137.07 55041.97 88888.00 2011-05-29 01:59:11.750 149 12700.48 137.03 55041.95 88888.00 2011-05-29 01:59:11.875 149 12700.50 137.03 55041.95 88888.00 2011-05-29 01:59:12.000 149 12700.58 137.07 55041.95 88888.00 2011-05-29 01:59:12.125 149 12700.55 137.07 55041.93 88888.00 2011-05-29 01:59:12.250 149 12700.52 137.03 55041.93 88888.00 2011-05-29 01:59:12.375 149 12700.62 137.05 55041.93 88888.00 2011-05-29 01:59:12.500 149 12700.67 137.03 55041.88 88888.00 2011-05-29 01:59:12.625 149 12700.65 137.00 55041.85 88888.00 2011-05-29 01:59:12.750 149 12700.70 136.97 55041.85 88888.00 2011-05-29 01:59:12.875 149 12700.75 136.97 55041.85 88888.00 2011-05-29 01:59:13.000 149 12700.85 136.93 55041.82 88888.00 2011-05-29 01:59:13.125 149 12700.92 136.90 55041.82 88888.00 2011-05-29 01:59:13.250 149 12700.95 136.90 55041.85 88888.00 2011-05-29 01:59:13.375 149 12700.92 136.95 55041.88 88888.00 2011-05-29 01:59:13.500 149 12700.88 136.93 55041.85 88888.00 2011-05-29 01:59:13.625 149 12700.88 136.90 55041.85 88888.00 2011-05-29 01:59:13.750 149 12700.90 136.90 55041.80 88888.00 2011-05-29 01:59:13.875 149 12700.92 136.88 55041.78 88888.00 2011-05-29 01:59:14.000 149 12700.90 136.88 55041.78 88888.00 2011-05-29 01:59:14.125 149 12700.88 136.90 55041.78 88888.00 2011-05-29 01:59:14.250 149 12700.88 136.90 55041.82 88888.00 2011-05-29 01:59:14.375 149 12700.95 136.90 55041.80 88888.00 2011-05-29 01:59:14.500 149 12701.02 136.90 55041.78 88888.00 2011-05-29 01:59:14.625 149 12701.05 136.88 55041.72 88888.00 2011-05-29 01:59:14.750 149 12701.10 136.82 55041.70 88888.00 2011-05-29 01:59:14.875 149 12701.15 136.82 55041.72 88888.00 2011-05-29 01:59:15.000 149 12701.08 136.85 55041.70 88888.00 2011-05-29 01:59:15.125 149 12701.02 136.82 55041.70 88888.00 2011-05-29 01:59:15.250 149 12701.08 136.80 55041.70 88888.00 2011-05-29 01:59:15.375 149 12701.15 136.80 55041.68 88888.00 2011-05-29 01:59:15.500 149 12701.12 136.80 55041.65 88888.00 2011-05-29 01:59:15.625 149 12701.15 136.78 55041.65 88888.00 2011-05-29 01:59:15.750 149 12701.17 136.72 55041.62 88888.00 2011-05-29 01:59:15.875 149 12701.17 136.70 55041.62 88888.00 2011-05-29 01:59:16.000 149 12701.20 136.72 55041.62 88888.00 2011-05-29 01:59:16.125 149 12701.20 136.70 55041.62 88888.00 2011-05-29 01:59:16.250 149 12701.20 136.70 55041.62 88888.00 2011-05-29 01:59:16.375 149 12701.27 136.72 55041.60 88888.00 2011-05-29 01:59:16.500 149 12701.35 136.70 55041.62 88888.00 2011-05-29 01:59:16.625 149 12701.35 136.70 55041.60 88888.00 2011-05-29 01:59:16.750 149 12701.27 136.65 55041.62 88888.00 2011-05-29 01:59:16.875 149 12701.25 136.62 55041.62 88888.00 2011-05-29 01:59:17.000 149 12701.27 136.60 55041.57 88888.00 2011-05-29 01:59:17.125 149 12701.30 136.60 55041.60 88888.00 2011-05-29 01:59:17.250 149 12701.33 136.60 55041.60 88888.00 2011-05-29 01:59:17.375 149 12701.40 136.62 55041.60 88888.00 2011-05-29 01:59:17.500 149 12701.42 136.62 55041.57 88888.00 2011-05-29 01:59:17.625 149 12701.45 136.62 55041.55 88888.00 2011-05-29 01:59:17.750 149 12701.50 136.60 55041.55 88888.00 2011-05-29 01:59:17.875 149 12701.55 136.60 55041.57 88888.00 2011-05-29 01:59:18.000 149 12701.58 136.57 55041.55 88888.00 2011-05-29 01:59:18.125 149 12701.58 136.55 55041.55 88888.00 2011-05-29 01:59:18.250 149 12701.58 136.53 55041.53 88888.00 2011-05-29 01:59:18.375 149 12701.55 136.53 55041.53 88888.00 2011-05-29 01:59:18.500 149 12701.58 136.50 55041.53 88888.00 2011-05-29 01:59:18.625 149 12701.62 136.47 55041.53 88888.00 2011-05-29 01:59:18.750 149 12701.73 136.45 55041.53 88888.00 2011-05-29 01:59:18.875 149 12701.75 136.47 55041.53 88888.00 2011-05-29 01:59:19.000 149 12701.75 136.45 55041.50 88888.00 2011-05-29 01:59:19.125 149 12701.75 136.43 55041.50 88888.00 2011-05-29 01:59:19.250 149 12701.73 136.40 55041.53 88888.00 2011-05-29 01:59:19.375 149 12701.75 136.40 55041.50 88888.00 2011-05-29 01:59:19.500 149 12701.77 136.32 55041.47 88888.00 2011-05-29 01:59:19.625 149 12701.75 136.30 55041.47 88888.00 2011-05-29 01:59:19.750 149 12701.77 136.30 55041.47 88888.00 2011-05-29 01:59:19.875 149 12701.77 136.30 55041.45 88888.00 2011-05-29 01:59:20.000 149 12701.77 136.30 55041.45 88888.00 2011-05-29 01:59:20.125 149 12701.83 136.30 55041.47 88888.00 2011-05-29 01:59:20.250 149 12701.83 136.28 55041.47 88888.00 2011-05-29 01:59:20.375 149 12701.98 136.28 55041.47 88888.00 2011-05-29 01:59:20.500 149 12702.02 136.25 55041.47 88888.00 2011-05-29 01:59:20.625 149 12702.05 136.20 55041.45 88888.00 2011-05-29 01:59:20.750 149 12702.05 136.18 55041.43 88888.00 2011-05-29 01:59:20.875 149 12702.02 136.22 55041.45 88888.00 2011-05-29 01:59:21.000 149 12702.02 136.25 55041.45 88888.00 2011-05-29 01:59:21.125 149 12702.05 136.22 55041.47 88888.00 2011-05-29 01:59:21.250 149 12702.00 136.18 55041.43 88888.00 2011-05-29 01:59:21.375 149 12702.05 136.15 55041.40 88888.00 2011-05-29 01:59:21.500 149 12702.02 136.12 55041.40 88888.00 2011-05-29 01:59:21.625 149 12702.05 136.10 55041.38 88888.00 2011-05-29 01:59:21.750 149 12702.05 136.10 55041.38 88888.00 2011-05-29 01:59:21.875 149 12702.05 136.07 55041.35 88888.00 2011-05-29 01:59:22.000 149 12702.10 136.05 55041.35 88888.00 2011-05-29 01:59:22.125 149 12702.15 136.03 55041.38 88888.00 2011-05-29 01:59:22.250 149 12702.23 136.05 55041.40 88888.00 2011-05-29 01:59:22.375 149 12702.30 136.07 55041.38 88888.00 2011-05-29 01:59:22.500 149 12702.30 136.05 55041.35 88888.00 2011-05-29 01:59:22.625 149 12702.30 136.03 55041.35 88888.00 2011-05-29 01:59:22.750 149 12702.30 136.03 55041.35 88888.00 2011-05-29 01:59:22.875 149 12702.33 136.00 55041.38 88888.00 2011-05-29 01:59:23.000 149 12702.40 136.00 55041.35 88888.00 2011-05-29 01:59:23.125 149 12702.42 135.97 55041.35 88888.00 2011-05-29 01:59:23.250 149 12702.40 135.95 55041.38 88888.00 2011-05-29 01:59:23.375 149 12702.38 135.97 55041.38 88888.00 2011-05-29 01:59:23.500 149 12702.40 135.95 55041.38 88888.00 2011-05-29 01:59:23.625 149 12702.40 135.93 55041.35 88888.00 2011-05-29 01:59:23.750 149 12702.42 135.85 55041.32 88888.00 2011-05-29 01:59:23.875 149 12702.45 135.88 55041.35 88888.00 2011-05-29 01:59:24.000 149 12702.48 135.93 55041.35 88888.00 2011-05-29 01:59:24.125 149 12702.50 135.93 55041.30 88888.00 2011-05-29 01:59:24.250 149 12702.40 135.85 55041.32 88888.00 2011-05-29 01:59:24.375 149 12702.40 135.85 55041.32 88888.00 2011-05-29 01:59:24.500 149 12702.42 135.88 55041.38 88888.00 2011-05-29 01:59:24.625 149 12702.45 135.85 55041.38 88888.00 2011-05-29 01:59:24.750 149 12702.48 135.85 55041.35 88888.00 2011-05-29 01:59:24.875 149 12702.48 135.82 55041.35 88888.00 2011-05-29 01:59:25.000 149 12702.45 135.80 55041.35 88888.00 2011-05-29 01:59:25.125 149 12702.48 135.80 55041.38 88888.00 2011-05-29 01:59:25.250 149 12702.48 135.80 55041.38 88888.00 2011-05-29 01:59:25.375 149 12702.50 135.80 55041.35 88888.00 2011-05-29 01:59:25.500 149 12702.58 135.80 55041.35 88888.00 2011-05-29 01:59:25.625 149 12702.60 135.80 55041.32 88888.00 2011-05-29 01:59:25.750 149 12702.58 135.75 55041.32 88888.00 2011-05-29 01:59:25.875 149 12702.60 135.72 55041.35 88888.00 2011-05-29 01:59:26.000 149 12702.65 135.70 55041.32 88888.00 2011-05-29 01:59:26.125 149 12702.65 135.70 55041.32 88888.00 2011-05-29 01:59:26.250 149 12702.62 135.72 55041.32 88888.00 2011-05-29 01:59:26.375 149 12702.67 135.75 55041.32 88888.00 2011-05-29 01:59:26.500 149 12702.73 135.75 55041.32 88888.00 2011-05-29 01:59:26.625 149 12702.73 135.70 55041.35 88888.00 2011-05-29 01:59:26.750 149 12702.62 135.65 55041.32 88888.00 2011-05-29 01:59:26.875 149 12702.60 135.68 55041.32 88888.00 2011-05-29 01:59:27.000 149 12702.58 135.65 55041.30 88888.00 2011-05-29 01:59:27.125 149 12702.60 135.68 55041.32 88888.00 2011-05-29 01:59:27.250 149 12702.70 135.68 55041.35 88888.00 2011-05-29 01:59:27.375 149 12702.75 135.65 55041.30 88888.00 2011-05-29 01:59:27.500 149 12702.73 135.62 55041.30 88888.00 2011-05-29 01:59:27.625 149 12702.70 135.62 55041.28 88888.00 2011-05-29 01:59:27.750 149 12702.62 135.62 55041.30 88888.00 2011-05-29 01:59:27.875 149 12702.58 135.65 55041.30 88888.00 2011-05-29 01:59:28.000 149 12702.62 135.60 55041.32 88888.00 2011-05-29 01:59:28.125 149 12702.62 135.57 55041.32 88888.00 2011-05-29 01:59:28.250 149 12702.58 135.55 55041.32 88888.00 2011-05-29 01:59:28.375 149 12702.55 135.55 55041.32 88888.00 2011-05-29 01:59:28.500 149 12702.58 135.55 55041.32 88888.00 2011-05-29 01:59:28.625 149 12702.62 135.53 55041.30 88888.00 2011-05-29 01:59:28.750 149 12702.75 135.53 55041.32 88888.00 2011-05-29 01:59:28.875 149 12702.80 135.55 55041.35 88888.00 2011-05-29 01:59:29.000 149 12702.83 135.55 55041.32 88888.00 2011-05-29 01:59:29.125 149 12702.80 135.53 55041.35 88888.00 2011-05-29 01:59:29.250 149 12702.80 135.50 55041.35 88888.00 2011-05-29 01:59:29.375 149 12702.80 135.53 55041.38 88888.00 2011-05-29 01:59:29.500 149 12702.80 135.50 55041.38 88888.00 2011-05-29 01:59:29.625 149 12702.77 135.47 55041.35 88888.00 2011-05-29 01:59:29.750 149 12702.75 135.47 55041.35 88888.00 2011-05-29 01:59:29.875 149 12702.77 135.45 55041.32 88888.00 2011-05-29 01:59:30.000 149 12702.80 135.43 55041.35 88888.00 2011-05-29 01:59:30.125 149 12702.80 135.43 55041.38 88888.00 2011-05-29 01:59:30.250 149 12702.75 135.40 55041.38 88888.00 2011-05-29 01:59:30.375 149 12702.77 135.38 55041.38 88888.00 2011-05-29 01:59:30.500 149 12702.77 135.38 55041.38 88888.00 2011-05-29 01:59:30.625 149 12702.83 135.35 55041.40 88888.00 2011-05-29 01:59:30.750 149 12702.77 135.35 55041.40 88888.00 2011-05-29 01:59:30.875 149 12702.77 135.32 55041.40 88888.00 2011-05-29 01:59:31.000 149 12702.85 135.30 55041.38 88888.00 2011-05-29 01:59:31.125 149 12702.98 135.25 55041.40 88888.00 2011-05-29 01:59:31.250 149 12702.95 135.22 55041.40 88888.00 2011-05-29 01:59:31.375 149 12702.95 135.25 55041.40 88888.00 2011-05-29 01:59:31.500 149 12702.90 135.22 55041.43 88888.00 2011-05-29 01:59:31.625 149 12702.88 135.22 55041.47 88888.00 2011-05-29 01:59:31.750 149 12702.95 135.18 55041.47 88888.00 2011-05-29 01:59:31.875 149 12702.98 135.18 55041.43 88888.00 2011-05-29 01:59:32.000 149 12702.98 135.18 55041.43 88888.00 2011-05-29 01:59:32.125 149 12702.98 135.18 55041.47 88888.00 2011-05-29 01:59:32.250 149 12702.90 135.12 55041.45 88888.00 2011-05-29 01:59:32.375 149 12702.80 135.12 55041.43 88888.00 2011-05-29 01:59:32.500 149 12702.73 135.07 55041.43 88888.00 2011-05-29 01:59:32.625 149 12702.77 135.07 55041.43 88888.00 2011-05-29 01:59:32.750 149 12702.80 135.05 55041.43 88888.00 2011-05-29 01:59:32.875 149 12702.80 135.05 55041.45 88888.00 2011-05-29 01:59:33.000 149 12702.80 135.00 55041.45 88888.00 2011-05-29 01:59:33.125 149 12702.85 135.00 55041.47 88888.00 2011-05-29 01:59:33.250 149 12702.83 134.97 55041.50 88888.00 2011-05-29 01:59:33.375 149 12702.83 135.00 55041.50 88888.00 2011-05-29 01:59:33.500 149 12702.83 134.93 55041.45 88888.00 2011-05-29 01:59:33.625 149 12702.83 134.90 55041.45 88888.00 2011-05-29 01:59:33.750 149 12702.83 134.95 55041.50 88888.00 2011-05-29 01:59:33.875 149 12702.85 134.93 55041.50 88888.00 2011-05-29 01:59:34.000 149 12702.83 134.90 55041.50 88888.00 2011-05-29 01:59:34.125 149 12702.85 134.88 55041.50 88888.00 2011-05-29 01:59:34.250 149 12702.85 134.82 55041.50 88888.00 2011-05-29 01:59:34.375 149 12702.92 134.82 55041.50 88888.00 2011-05-29 01:59:34.500 149 12702.90 134.80 55041.50 88888.00 2011-05-29 01:59:34.625 149 12702.88 134.78 55041.50 88888.00 2011-05-29 01:59:34.750 149 12702.90 134.75 55041.53 88888.00 2011-05-29 01:59:34.875 149 12702.92 134.82 55041.55 88888.00 2011-05-29 01:59:35.000 149 12702.98 134.80 55041.53 88888.00 2011-05-29 01:59:35.125 149 12702.98 134.78 55041.53 88888.00 2011-05-29 01:59:35.250 149 12703.02 134.80 55041.55 88888.00 2011-05-29 01:59:35.375 149 12703.00 134.82 55041.57 88888.00 2011-05-29 01:59:35.500 149 12703.00 134.80 55041.60 88888.00 2011-05-29 01:59:35.625 149 12703.02 134.75 55041.57 88888.00 2011-05-29 01:59:35.750 149 12703.05 134.72 55041.57 88888.00 2011-05-29 01:59:35.875 149 12703.05 134.72 55041.57 88888.00 2011-05-29 01:59:36.000 149 12703.10 134.70 55041.57 88888.00 2011-05-29 01:59:36.125 149 12703.10 134.72 55041.65 88888.00 2011-05-29 01:59:36.250 149 12703.02 134.68 55041.62 88888.00 2011-05-29 01:59:36.375 149 12702.95 134.62 55041.57 88888.00 2011-05-29 01:59:36.500 149 12702.85 134.62 55041.57 88888.00 2011-05-29 01:59:36.625 149 12702.85 134.60 55041.57 88888.00 2011-05-29 01:59:36.750 149 12702.85 134.57 55041.60 88888.00 2011-05-29 01:59:36.875 149 12702.83 134.57 55041.57 88888.00 2011-05-29 01:59:37.000 149 12702.80 134.57 55041.60 88888.00 2011-05-29 01:59:37.125 149 12702.83 134.62 55041.65 88888.00 2011-05-29 01:59:37.250 149 12702.80 134.60 55041.65 88888.00 2011-05-29 01:59:37.375 149 12702.83 134.57 55041.65 88888.00 2011-05-29 01:59:37.500 149 12702.77 134.55 55041.62 88888.00 2011-05-29 01:59:37.625 149 12702.77 134.53 55041.65 88888.00 2011-05-29 01:59:37.750 149 12702.88 134.50 55041.65 88888.00 2011-05-29 01:59:37.875 149 12702.90 134.47 55041.68 88888.00 2011-05-29 01:59:38.000 149 12702.90 134.45 55041.65 88888.00 2011-05-29 01:59:38.125 149 12702.90 134.45 55041.70 88888.00 2011-05-29 01:59:38.250 149 12702.90 134.40 55041.68 88888.00 2011-05-29 01:59:38.375 149 12702.95 134.40 55041.65 88888.00 2011-05-29 01:59:38.500 149 12702.88 134.40 55041.70 88888.00 2011-05-29 01:59:38.625 149 12702.88 134.40 55041.70 88888.00 2011-05-29 01:59:38.750 149 12702.85 134.38 55041.68 88888.00 2011-05-29 01:59:38.875 149 12702.90 134.35 55041.68 88888.00 2011-05-29 01:59:39.000 149 12702.90 134.35 55041.68 88888.00 2011-05-29 01:59:39.125 149 12702.95 134.35 55041.72 88888.00 2011-05-29 01:59:39.250 149 12702.88 134.35 55041.75 88888.00 2011-05-29 01:59:39.375 149 12702.85 134.32 55041.75 88888.00 2011-05-29 01:59:39.500 149 12702.83 134.30 55041.72 88888.00 2011-05-29 01:59:39.625 149 12702.80 134.30 55041.72 88888.00 2011-05-29 01:59:39.750 149 12702.75 134.32 55041.75 88888.00 2011-05-29 01:59:39.875 149 12702.73 134.30 55041.75 88888.00 2011-05-29 01:59:40.000 149 12702.75 134.25 55041.72 88888.00 2011-05-29 01:59:40.125 149 12702.80 134.25 55041.72 88888.00 2011-05-29 01:59:40.250 149 12702.85 134.25 55041.75 88888.00 2011-05-29 01:59:40.375 149 12702.92 134.28 55041.78 88888.00 2011-05-29 01:59:40.500 149 12702.88 134.22 55041.75 88888.00 2011-05-29 01:59:40.625 149 12702.88 134.18 55041.75 88888.00 2011-05-29 01:59:40.750 149 12702.90 134.12 55041.75 88888.00 2011-05-29 01:59:40.875 149 12702.90 134.15 55041.78 88888.00 2011-05-29 01:59:41.000 149 12702.92 134.10 55041.78 88888.00 2011-05-29 01:59:41.125 149 12702.92 134.10 55041.82 88888.00 2011-05-29 01:59:41.250 149 12702.95 134.05 55041.85 88888.00 2011-05-29 01:59:41.375 149 12702.95 134.05 55041.85 88888.00 2011-05-29 01:59:41.500 149 12702.95 134.05 55041.85 88888.00 2011-05-29 01:59:41.625 149 12702.90 134.03 55041.85 88888.00 2011-05-29 01:59:41.750 149 12702.95 134.00 55041.88 88888.00 2011-05-29 01:59:41.875 149 12702.90 133.97 55041.88 88888.00 2011-05-29 01:59:42.000 149 12702.90 133.95 55041.88 88888.00 2011-05-29 01:59:42.125 149 12702.95 133.90 55041.88 88888.00 2011-05-29 01:59:42.250 149 12702.92 133.85 55041.88 88888.00 2011-05-29 01:59:42.375 149 12702.95 133.85 55041.88 88888.00 2011-05-29 01:59:42.500 149 12702.92 133.88 55041.93 88888.00 2011-05-29 01:59:42.625 149 12702.88 133.88 55041.95 88888.00 2011-05-29 01:59:42.750 149 12702.88 133.88 55041.97 88888.00 2011-05-29 01:59:42.875 149 12702.92 133.85 55041.97 88888.00 2011-05-29 01:59:43.000 149 12702.95 133.88 55041.93 88888.00 2011-05-29 01:59:43.125 149 12702.98 133.88 55041.97 88888.00 2011-05-29 01:59:43.250 149 12702.95 133.82 55041.95 88888.00 2011-05-29 01:59:43.375 149 12702.98 133.75 55041.95 88888.00 2011-05-29 01:59:43.500 149 12702.95 133.75 55041.97 88888.00 2011-05-29 01:59:43.625 149 12702.98 133.70 55041.97 88888.00 2011-05-29 01:59:43.750 149 12702.95 133.70 55042.00 88888.00 2011-05-29 01:59:43.875 149 12702.98 133.72 55042.00 88888.00 2011-05-29 01:59:44.000 149 12703.02 133.70 55041.97 88888.00 2011-05-29 01:59:44.125 149 12703.08 133.62 55042.00 88888.00 2011-05-29 01:59:44.250 149 12703.08 133.57 55042.00 88888.00 2011-05-29 01:59:44.375 149 12703.08 133.57 55042.03 88888.00 2011-05-29 01:59:44.500 149 12703.08 133.55 55042.03 88888.00 2011-05-29 01:59:44.625 149 12703.12 133.55 55042.07 88888.00 2011-05-29 01:59:44.750 149 12703.10 133.53 55042.10 88888.00 2011-05-29 01:59:44.875 149 12703.02 133.47 55042.07 88888.00 2011-05-29 01:59:45.000 149 12703.00 133.45 55042.07 88888.00 2011-05-29 01:59:45.125 149 12703.00 133.45 55042.07 88888.00 2011-05-29 01:59:45.250 149 12702.95 133.47 55042.10 88888.00 2011-05-29 01:59:45.375 149 12702.98 133.47 55042.12 88888.00 2011-05-29 01:59:45.500 149 12702.90 133.43 55042.07 88888.00 2011-05-29 01:59:45.625 149 12702.88 133.38 55042.07 88888.00 2011-05-29 01:59:45.750 149 12702.95 133.38 55042.05 88888.00 2011-05-29 01:59:45.875 149 12702.98 133.40 55042.07 88888.00 2011-05-29 01:59:46.000 149 12702.98 133.40 55042.10 88888.00 2011-05-29 01:59:46.125 149 12702.92 133.35 55042.12 88888.00 2011-05-29 01:59:46.250 149 12702.90 133.30 55042.12 88888.00 2011-05-29 01:59:46.375 149 12702.98 133.28 55042.12 88888.00 2011-05-29 01:59:46.500 149 12703.00 133.25 55042.12 88888.00 2011-05-29 01:59:46.625 149 12703.05 133.28 55042.12 88888.00 2011-05-29 01:59:46.750 149 12703.02 133.22 55042.15 88888.00 2011-05-29 01:59:46.875 149 12703.02 133.20 55042.18 88888.00 2011-05-29 01:59:47.000 149 12703.02 133.15 55042.20 88888.00 2011-05-29 01:59:47.125 149 12703.00 133.15 55042.20 88888.00 2011-05-29 01:59:47.250 149 12702.95 133.12 55042.20 88888.00 2011-05-29 01:59:47.375 149 12702.90 133.12 55042.22 88888.00 2011-05-29 01:59:47.500 149 12702.83 133.10 55042.22 88888.00 2011-05-29 01:59:47.625 149 12702.85 133.12 55042.25 88888.00 2011-05-29 01:59:47.750 149 12702.85 133.05 55042.25 88888.00 2011-05-29 01:59:47.875 149 12702.85 133.03 55042.25 88888.00 2011-05-29 01:59:48.000 149 12702.85 133.00 55042.28 88888.00 2011-05-29 01:59:48.125 149 12702.83 132.97 55042.30 88888.00 2011-05-29 01:59:48.250 149 12702.77 132.93 55042.30 88888.00 2011-05-29 01:59:48.375 149 12702.85 132.95 55042.30 88888.00 2011-05-29 01:59:48.500 149 12702.88 132.90 55042.32 88888.00 2011-05-29 01:59:48.625 149 12702.83 132.85 55042.30 88888.00 2011-05-29 01:59:48.750 149 12702.85 132.82 55042.32 88888.00 2011-05-29 01:59:48.875 149 12702.83 132.82 55042.35 88888.00 2011-05-29 01:59:49.000 149 12702.83 132.75 55042.35 88888.00 2011-05-29 01:59:49.125 149 12702.80 132.75 55042.35 88888.00 2011-05-29 01:59:49.250 149 12702.83 132.70 55042.38 88888.00 2011-05-29 01:59:49.375 149 12702.88 132.70 55042.38 88888.00 2011-05-29 01:59:49.500 149 12702.85 132.65 55042.40 88888.00 2011-05-29 01:59:49.625 149 12702.83 132.60 55042.40 88888.00 2011-05-29 01:59:49.750 149 12702.85 132.57 55042.40 88888.00 2011-05-29 01:59:49.875 149 12702.85 132.57 55042.43 88888.00 2011-05-29 01:59:50.000 149 12702.88 132.57 55042.40 88888.00 2011-05-29 01:59:50.125 149 12702.88 132.55 55042.43 88888.00 2011-05-29 01:59:50.250 149 12702.83 132.53 55042.43 88888.00 2011-05-29 01:59:50.375 149 12702.80 132.50 55042.43 88888.00 2011-05-29 01:59:50.500 149 12702.77 132.47 55042.45 88888.00 2011-05-29 01:59:50.625 149 12702.77 132.47 55042.47 88888.00 2011-05-29 01:59:50.750 149 12702.75 132.50 55042.50 88888.00 2011-05-29 01:59:50.875 149 12702.75 132.45 55042.50 88888.00 2011-05-29 01:59:51.000 149 12702.73 132.38 55042.50 88888.00 2011-05-29 01:59:51.125 149 12702.67 132.32 55042.53 88888.00 2011-05-29 01:59:51.250 149 12702.60 132.32 55042.53 88888.00 2011-05-29 01:59:51.375 149 12702.62 132.30 55042.55 88888.00 2011-05-29 01:59:51.500 149 12702.65 132.30 55042.55 88888.00 2011-05-29 01:59:51.625 149 12702.58 132.22 55042.55 88888.00 2011-05-29 01:59:51.750 149 12702.58 132.20 55042.57 88888.00 2011-05-29 01:59:51.875 149 12702.55 132.20 55042.57 88888.00 2011-05-29 01:59:52.000 149 12702.45 132.15 55042.57 88888.00 2011-05-29 01:59:52.125 149 12702.42 132.15 55042.60 88888.00 2011-05-29 01:59:52.250 149 12702.40 132.12 55042.60 88888.00 2011-05-29 01:59:52.375 149 12702.40 132.20 55042.65 88888.00 2011-05-29 01:59:52.500 149 12702.38 132.20 55042.68 88888.00 2011-05-29 01:59:52.625 149 12702.38 132.18 55042.68 88888.00 2011-05-29 01:59:52.750 149 12702.38 132.15 55042.70 88888.00 2011-05-29 01:59:52.875 149 12702.35 132.15 55042.70 88888.00 2011-05-29 01:59:53.000 149 12702.30 132.12 55042.68 88888.00 2011-05-29 01:59:53.125 149 12702.20 132.07 55042.72 88888.00 2011-05-29 01:59:53.250 149 12702.15 132.05 55042.78 88888.00 2011-05-29 01:59:53.375 149 12702.20 132.05 55042.78 88888.00 2011-05-29 01:59:53.500 149 12702.25 132.00 55042.78 88888.00 2011-05-29 01:59:53.625 149 12702.25 132.00 55042.75 88888.00 2011-05-29 01:59:53.750 149 12702.25 131.97 55042.78 88888.00 2011-05-29 01:59:53.875 149 12702.25 131.95 55042.80 88888.00 2011-05-29 01:59:54.000 149 12702.23 131.93 55042.80 88888.00 2011-05-29 01:59:54.125 149 12702.17 131.93 55042.82 88888.00 2011-05-29 01:59:54.250 149 12702.12 131.88 55042.85 88888.00 2011-05-29 01:59:54.375 149 12702.12 131.88 55042.85 88888.00 2011-05-29 01:59:54.500 149 12702.10 131.85 55042.88 88888.00 2011-05-29 01:59:54.625 149 12702.05 131.82 55042.88 88888.00 2011-05-29 01:59:54.750 149 12702.02 131.80 55042.85 88888.00 2011-05-29 01:59:54.875 149 12702.05 131.78 55042.85 88888.00 2011-05-29 01:59:55.000 149 12701.95 131.75 55042.88 88888.00 2011-05-29 01:59:55.125 149 12701.92 131.72 55042.93 88888.00 2011-05-29 01:59:55.250 149 12701.92 131.68 55042.93 88888.00 2011-05-29 01:59:55.375 149 12701.88 131.68 55042.93 88888.00 2011-05-29 01:59:55.500 149 12701.85 131.68 55042.95 88888.00 2011-05-29 01:59:55.625 149 12701.83 131.62 55042.95 88888.00 2011-05-29 01:59:55.750 149 12701.85 131.60 55042.97 88888.00 2011-05-29 01:59:55.875 149 12701.85 131.57 55042.97 88888.00 2011-05-29 01:59:56.000 149 12701.83 131.53 55043.00 88888.00 2011-05-29 01:59:56.125 149 12701.83 131.50 55043.03 88888.00 2011-05-29 01:59:56.250 149 12701.77 131.45 55043.03 88888.00 2011-05-29 01:59:56.375 149 12701.75 131.47 55043.05 88888.00 2011-05-29 01:59:56.500 149 12701.73 131.43 55043.05 88888.00 2011-05-29 01:59:56.625 149 12701.65 131.38 55043.07 88888.00 2011-05-29 01:59:56.750 149 12701.62 131.40 55043.07 88888.00 2011-05-29 01:59:56.875 149 12701.67 131.40 55043.10 88888.00 2011-05-29 01:59:57.000 149 12701.58 131.35 55043.10 88888.00 2011-05-29 01:59:57.125 149 12701.55 131.38 55043.12 88888.00 2011-05-29 01:59:57.250 149 12701.50 131.35 55043.12 88888.00 2011-05-29 01:59:57.375 149 12701.48 131.32 55043.12 88888.00 2011-05-29 01:59:57.500 149 12701.50 131.28 55043.15 88888.00 2011-05-29 01:59:57.625 149 12701.42 131.28 55043.18 88888.00 2011-05-29 01:59:57.750 149 12701.40 131.25 55043.18 88888.00 2011-05-29 01:59:57.875 149 12701.42 131.22 55043.20 88888.00 2011-05-29 01:59:58.000 149 12701.40 131.20 55043.20 88888.00 2011-05-29 01:59:58.125 149 12701.30 131.15 55043.20 88888.00 2011-05-29 01:59:58.250 149 12701.17 131.07 55043.22 88888.00 2011-05-29 01:59:58.375 149 12701.12 131.05 55043.22 88888.00 2011-05-29 01:59:58.500 149 12701.08 131.10 55043.25 88888.00 2011-05-29 01:59:58.625 149 12701.10 131.10 55043.30 88888.00 2011-05-29 01:59:58.750 149 12701.08 131.07 55043.30 88888.00 2011-05-29 01:59:58.875 149 12701.08 131.05 55043.30 88888.00 2011-05-29 01:59:59.000 149 12701.00 131.03 55043.30 88888.00 2011-05-29 01:59:59.125 149 12701.00 131.00 55043.32 88888.00 2011-05-29 01:59:59.250 149 12701.05 131.03 55043.35 88888.00 2011-05-29 01:59:59.375 149 12701.05 131.07 55043.38 88888.00 2011-05-29 01:59:59.500 149 12700.98 131.05 55043.43 88888.00 2011-05-29 01:59:59.625 149 12700.95 131.05 55043.43 88888.00 2011-05-29 01:59:59.750 149 12700.92 131.03 55043.43 88888.00 2011-05-29 01:59:59.875 149 12700.95 130.97 55043.43 88888.00 2011-05-29 02:00:00.000 149 12700.98 130.95 55043.43 88888.00 2011-05-29 02:00:00.125 149 12700.95 130.93 55043.45 88888.00 2011-05-29 02:00:00.250 149 12700.88 130.80 55043.45 88888.00 2011-05-29 02:00:00.375 149 12700.90 130.80 55043.47 88888.00 2011-05-29 02:00:00.500 149 12700.88 130.80 55043.50 88888.00 2011-05-29 02:00:00.625 149 12700.80 130.78 55043.53 88888.00 2011-05-29 02:00:00.750 149 12700.73 130.72 55043.53 88888.00 2011-05-29 02:00:00.875 149 12700.60 130.70 55043.53 88888.00 2011-05-29 02:00:01.000 149 12700.52 130.72 55043.57 88888.00 2011-05-29 02:00:01.125 149 12700.55 130.72 55043.60 88888.00 2011-05-29 02:00:01.250 149 12700.50 130.70 55043.60 88888.00 2011-05-29 02:00:01.375 149 12700.42 130.70 55043.60 88888.00 2011-05-29 02:00:01.500 149 12700.38 130.72 55043.62 88888.00 2011-05-29 02:00:01.625 149 12700.35 130.72 55043.62 88888.00 2011-05-29 02:00:01.750 149 12700.42 130.78 55043.68 88888.00 2011-05-29 02:00:01.875 149 12700.38 130.78 55043.68 88888.00 2011-05-29 02:00:02.000 149 12700.27 130.75 55043.68 88888.00 2011-05-29 02:00:02.125 149 12700.25 130.68 55043.65 88888.00 2011-05-29 02:00:02.250 149 12700.23 130.62 55043.70 88888.00 2011-05-29 02:00:02.375 149 12700.23 130.62 55043.72 88888.00 2011-05-29 02:00:02.500 149 12700.17 130.57 55043.70 88888.00 2011-05-29 02:00:02.625 149 12700.15 130.60 55043.72 88888.00 2011-05-29 02:00:02.750 149 12700.17 130.60 55043.72 88888.00 2011-05-29 02:00:02.875 149 12700.12 130.57 55043.75 88888.00 2011-05-29 02:00:03.000 149 12700.12 130.60 55043.75 88888.00 2011-05-29 02:00:03.125 149 12700.10 130.62 55043.80 88888.00 2011-05-29 02:00:03.250 149 12700.08 130.60 55043.80 88888.00 2011-05-29 02:00:03.375 149 12700.08 130.62 55043.80 88888.00 2011-05-29 02:00:03.500 149 12700.02 130.62 55043.80 88888.00 2011-05-29 02:00:03.625 149 12699.98 130.60 55043.80 88888.00 2011-05-29 02:00:03.750 149 12699.95 130.60 55043.80 88888.00 2011-05-29 02:00:03.875 149 12699.92 130.60 55043.82 88888.00 2011-05-29 02:00:04.000 149 12699.85 130.55 55043.80 88888.00 2011-05-29 02:00:04.125 149 12699.83 130.53 55043.82 88888.00 2011-05-29 02:00:04.250 149 12699.80 130.55 55043.82 88888.00 2011-05-29 02:00:04.375 149 12699.77 130.55 55043.85 88888.00 2011-05-29 02:00:04.500 149 12699.70 130.53 55043.82 88888.00 2011-05-29 02:00:04.625 149 12699.65 130.53 55043.88 88888.00 2011-05-29 02:00:04.750 149 12699.60 130.55 55043.90 88888.00 2011-05-29 02:00:04.875 149 12699.55 130.50 55043.88 88888.00 2011-05-29 02:00:05.000 149 12699.52 130.50 55043.88 88888.00 2011-05-29 02:00:05.125 149 12699.55 130.45 55043.85 88888.00 2011-05-29 02:00:05.250 149 12699.50 130.43 55043.93 88888.00 2011-05-29 02:00:05.375 149 12699.50 130.45 55043.93 88888.00 2011-05-29 02:00:05.500 149 12699.45 130.45 55043.95 88888.00 2011-05-29 02:00:05.625 149 12699.42 130.47 55043.95 88888.00 2011-05-29 02:00:05.750 149 12699.42 130.45 55043.97 88888.00 2011-05-29 02:00:05.875 149 12699.40 130.43 55043.95 88888.00 2011-05-29 02:00:06.000 149 12699.38 130.43 55043.95 88888.00 2011-05-29 02:00:06.125 149 12699.33 130.40 55044.00 88888.00 2011-05-29 02:00:06.250 149 12699.23 130.35 55043.97 88888.00 2011-05-29 02:00:06.375 149 12699.25 130.38 55043.97 88888.00 2011-05-29 02:00:06.500 149 12699.23 130.35 55044.03 88888.00 2011-05-29 02:00:06.625 149 12699.15 130.32 55044.03 88888.00 2011-05-29 02:00:06.750 149 12699.08 130.32 55044.03 88888.00 2011-05-29 02:00:06.875 149 12699.10 130.32 55044.05 88888.00 2011-05-29 02:00:07.000 149 12699.10 130.32 55044.03 88888.00 2011-05-29 02:00:07.125 149 12699.02 130.32 55044.03 88888.00 2011-05-29 02:00:07.250 149 12698.98 130.30 55044.05 88888.00 2011-05-29 02:00:07.375 149 12698.98 130.32 55044.05 88888.00 2011-05-29 02:00:07.500 149 12698.98 130.32 55044.07 88888.00 2011-05-29 02:00:07.625 149 12698.98 130.32 55044.05 88888.00 2011-05-29 02:00:07.750 149 12698.98 130.35 55044.07 88888.00 2011-05-29 02:00:07.875 149 12698.90 130.35 55044.07 88888.00 2011-05-29 02:00:08.000 149 12698.85 130.35 55044.10 88888.00 2011-05-29 02:00:08.125 149 12698.83 130.38 55044.10 88888.00 2011-05-29 02:00:08.250 149 12698.75 130.30 55044.12 88888.00 2011-05-29 02:00:08.375 149 12698.73 130.30 55044.10 88888.00 2011-05-29 02:00:08.500 149 12698.62 130.30 55044.12 88888.00 2011-05-29 02:00:08.625 149 12698.58 130.28 55044.12 88888.00 2011-05-29 02:00:08.750 149 12698.60 130.28 55044.12 88888.00 2011-05-29 02:00:08.875 149 12698.67 130.28 55044.12 88888.00 2011-05-29 02:00:09.000 149 12698.60 130.22 55044.12 88888.00 2011-05-29 02:00:09.125 149 12698.55 130.20 55044.15 88888.00 2011-05-29 02:00:09.250 149 12698.48 130.18 55044.18 88888.00 2011-05-29 02:00:09.375 149 12698.48 130.18 55044.18 88888.00 2011-05-29 02:00:09.500 149 12698.45 130.15 55044.15 88888.00 2011-05-29 02:00:09.625 149 12698.40 130.12 55044.18 88888.00 2011-05-29 02:00:09.750 149 12698.35 130.15 55044.18 88888.00 2011-05-29 02:00:09.875 149 12698.40 130.15 55044.22 88888.00 2011-05-29 02:00:10.000 149 12698.40 130.15 55044.22 88888.00 2011-05-29 02:00:10.125 149 12698.38 130.15 55044.28 88888.00 2011-05-29 02:00:10.250 149 12698.23 130.10 55044.22 88888.00 2011-05-29 02:00:10.375 149 12698.12 130.10 55044.22 88888.00 2011-05-29 02:00:10.500 149 12698.12 130.07 55044.22 88888.00 2011-05-29 02:00:10.625 149 12698.20 130.07 55044.28 88888.00 2011-05-29 02:00:10.750 149 12698.15 130.10 55044.28 88888.00 2011-05-29 02:00:10.875 149 12698.10 130.10 55044.25 88888.00 2011-05-29 02:00:11.000 149 12698.08 130.07 55044.28 88888.00 2011-05-29 02:00:11.125 149 12698.00 130.05 55044.30 88888.00 2011-05-29 02:00:11.250 149 12697.92 130.05 55044.32 88888.00 2011-05-29 02:00:11.375 149 12697.95 130.05 55044.32 88888.00 2011-05-29 02:00:11.500 149 12697.95 130.03 55044.32 88888.00 2011-05-29 02:00:11.625 149 12697.90 130.03 55044.32 88888.00 2011-05-29 02:00:11.750 149 12697.83 130.03 55044.32 88888.00 2011-05-29 02:00:11.875 149 12697.75 129.97 55044.32 88888.00 2011-05-29 02:00:12.000 149 12697.65 129.93 55044.30 88888.00 2011-05-29 02:00:12.125 149 12697.65 129.93 55044.35 88888.00 2011-05-29 02:00:12.250 149 12697.65 129.95 55044.38 88888.00 2011-05-29 02:00:12.375 149 12697.65 129.97 55044.35 88888.00 2011-05-29 02:00:12.500 149 12697.67 129.95 55044.40 88888.00 2011-05-29 02:00:12.625 149 12697.67 129.93 55044.38 88888.00 2011-05-29 02:00:12.750 149 12697.65 129.85 55044.38 88888.00 2011-05-29 02:00:12.875 149 12697.62 129.85 55044.40 88888.00 2011-05-29 02:00:13.000 149 12697.58 129.85 55044.40 88888.00 2011-05-29 02:00:13.125 149 12697.52 129.80 55044.40 88888.00 2011-05-29 02:00:13.250 149 12697.45 129.78 55044.43 88888.00 2011-05-29 02:00:13.375 149 12697.45 129.78 55044.43 88888.00 2011-05-29 02:00:13.500 149 12697.52 129.78 55044.43 88888.00 2011-05-29 02:00:13.625 149 12697.50 129.78 55044.45 88888.00 2011-05-29 02:00:13.750 149 12697.35 129.75 55044.45 88888.00 2011-05-29 02:00:13.875 149 12697.35 129.75 55044.43 88888.00 2011-05-29 02:00:14.000 149 12697.38 129.78 55044.45 88888.00 2011-05-29 02:00:14.125 149 12697.33 129.80 55044.45 88888.00 2011-05-29 02:00:14.250 149 12697.25 129.75 55044.43 88888.00 2011-05-29 02:00:14.375 149 12697.25 129.78 55044.45 88888.00 2011-05-29 02:00:14.500 149 12697.23 129.80 55044.47 88888.00 2011-05-29 02:00:14.625 149 12697.20 129.82 55044.50 88888.00 2011-05-29 02:00:14.750 149 12697.17 129.80 55044.47 88888.00 2011-05-29 02:00:14.875 149 12697.12 129.78 55044.50 88888.00 2011-05-29 02:00:15.000 149 12697.12 129.72 55044.47 88888.00 2011-05-29 02:00:15.125 149 12697.12 129.72 55044.47 88888.00 2011-05-29 02:00:15.250 149 12697.12 129.72 55044.50 88888.00 2011-05-29 02:00:15.375 149 12697.08 129.72 55044.53 88888.00 2011-05-29 02:00:15.500 149 12696.95 129.68 55044.50 88888.00 2011-05-29 02:00:15.625 149 12696.90 129.68 55044.47 88888.00 2011-05-29 02:00:15.750 149 12696.90 129.65 55044.47 88888.00 2011-05-29 02:00:15.875 149 12696.88 129.62 55044.47 88888.00 2011-05-29 02:00:16.000 149 12696.80 129.62 55044.47 88888.00 2011-05-29 02:00:16.125 149 12696.73 129.60 55044.50 88888.00 2011-05-29 02:00:16.250 149 12696.65 129.62 55044.50 88888.00 2011-05-29 02:00:16.375 149 12696.65 129.65 55044.53 88888.00 2011-05-29 02:00:16.500 149 12696.62 129.68 55044.53 88888.00 2011-05-29 02:00:16.625 149 12696.62 129.65 55044.55 88888.00 2011-05-29 02:00:16.750 149 12696.58 129.62 55044.53 88888.00 2011-05-29 02:00:16.875 149 12696.52 129.62 55044.55 88888.00 2011-05-29 02:00:17.000 149 12696.55 129.65 55044.57 88888.00 2011-05-29 02:00:17.125 149 12696.58 129.65 55044.57 88888.00 2011-05-29 02:00:17.250 149 12696.52 129.65 55044.60 88888.00 2011-05-29 02:00:17.375 149 12696.48 129.68 55044.62 88888.00 2011-05-29 02:00:17.500 149 12696.42 129.68 55044.62 88888.00 2011-05-29 02:00:17.625 149 12696.40 129.70 55044.62 88888.00 2011-05-29 02:00:17.750 149 12696.30 129.65 55044.62 88888.00 2011-05-29 02:00:17.875 149 12696.25 129.65 55044.60 88888.00 2011-05-29 02:00:18.000 149 12696.25 129.62 55044.62 88888.00 2011-05-29 02:00:18.125 149 12696.23 129.65 55044.65 88888.00 2011-05-29 02:00:18.250 149 12696.10 129.60 55044.62 88888.00 2011-05-29 02:00:18.375 149 12696.05 129.57 55044.62 88888.00 2011-05-29 02:00:18.500 149 12696.00 129.60 55044.65 88888.00 2011-05-29 02:00:18.625 149 12696.02 129.62 55044.68 88888.00 2011-05-29 02:00:18.750 149 12696.08 129.60 55044.65 88888.00 2011-05-29 02:00:18.875 149 12696.02 129.57 55044.65 88888.00 2011-05-29 02:00:19.000 149 12695.98 129.57 55044.68 88888.00 2011-05-29 02:00:19.125 149 12695.90 129.53 55044.65 88888.00 2011-05-29 02:00:19.250 149 12695.85 129.50 55044.68 88888.00 2011-05-29 02:00:19.375 149 12695.88 129.55 55044.70 88888.00 2011-05-29 02:00:19.500 149 12695.88 129.55 55044.75 88888.00 2011-05-29 02:00:19.625 149 12695.83 129.57 55044.75 88888.00 2011-05-29 02:00:19.750 149 12695.75 129.55 55044.75 88888.00 2011-05-29 02:00:19.875 149 12695.75 129.55 55044.75 88888.00 2011-05-29 02:00:20.000 149 12695.73 129.55 55044.75 88888.00 2011-05-29 02:00:20.125 149 12695.70 129.55 55044.75 88888.00 2011-05-29 02:00:20.250 149 12695.70 129.53 55044.72 88888.00 2011-05-29 02:00:20.375 149 12695.70 129.57 55044.72 88888.00 2011-05-29 02:00:20.500 149 12695.62 129.62 55044.78 88888.00 2011-05-29 02:00:20.625 149 12695.60 129.62 55044.78 88888.00 2011-05-29 02:00:20.750 149 12695.58 129.57 55044.75 88888.00 2011-05-29 02:00:20.875 149 12695.55 129.55 55044.75 88888.00 2011-05-29 02:00:21.000 149 12695.48 129.55 55044.78 88888.00 2011-05-29 02:00:21.125 149 12695.40 129.50 55044.78 88888.00 2011-05-29 02:00:21.250 149 12695.35 129.50 55044.80 88888.00 2011-05-29 02:00:21.375 149 12695.38 129.50 55044.78 88888.00 2011-05-29 02:00:21.500 149 12695.35 129.45 55044.75 88888.00 2011-05-29 02:00:21.625 149 12695.33 129.40 55044.75 88888.00 2011-05-29 02:00:21.750 149 12695.27 129.43 55044.75 88888.00 2011-05-29 02:00:21.875 149 12695.25 129.43 55044.78 88888.00 2011-05-29 02:00:22.000 149 12695.20 129.43 55044.75 88888.00 2011-05-29 02:00:22.125 149 12695.17 129.40 55044.78 88888.00 2011-05-29 02:00:22.250 149 12695.12 129.45 55044.78 88888.00 2011-05-29 02:00:22.375 149 12695.12 129.47 55044.80 88888.00 2011-05-29 02:00:22.500 149 12695.17 129.47 55044.80 88888.00 2011-05-29 02:00:22.625 149 12695.17 129.47 55044.80 88888.00 2011-05-29 02:00:22.750 149 12695.15 129.40 55044.80 88888.00 2011-05-29 02:00:22.875 149 12695.12 129.40 55044.80 88888.00 2011-05-29 02:00:23.000 149 12695.08 129.43 55044.82 88888.00 2011-05-29 02:00:23.125 149 12695.00 129.43 55044.82 88888.00 2011-05-29 02:00:23.250 149 12694.98 129.45 55044.82 88888.00 2011-05-29 02:00:23.375 149 12694.98 129.47 55044.82 88888.00 2011-05-29 02:00:23.500 149 12694.92 129.40 55044.82 88888.00 2011-05-29 02:00:23.625 149 12694.85 129.38 55044.82 88888.00 2011-05-29 02:00:23.750 149 12694.80 129.32 55044.82 88888.00 2011-05-29 02:00:23.875 149 12694.83 129.32 55044.82 88888.00 2011-05-29 02:00:24.000 149 12694.77 129.30 55044.82 88888.00 2011-05-29 02:00:24.125 149 12694.75 129.32 55044.85 88888.00 2011-05-29 02:00:24.250 149 12694.70 129.35 55044.85 88888.00 2011-05-29 02:00:24.375 149 12694.70 129.32 55044.85 88888.00 2011-05-29 02:00:24.500 149 12694.65 129.32 55044.82 88888.00 2011-05-29 02:00:24.625 149 12694.65 129.38 55044.88 88888.00 2011-05-29 02:00:24.750 149 12694.65 129.35 55044.88 88888.00 2011-05-29 02:00:24.875 149 12694.55 129.35 55044.88 88888.00 2011-05-29 02:00:25.000 149 12694.50 129.35 55044.85 88888.00 2011-05-29 02:00:25.125 149 12694.45 129.38 55044.88 88888.00 2011-05-29 02:00:25.250 149 12694.42 129.43 55044.88 88888.00 2011-05-29 02:00:25.375 149 12694.40 129.45 55044.90 88888.00 2011-05-29 02:00:25.500 149 12694.33 129.45 55044.88 88888.00 2011-05-29 02:00:25.625 149 12694.33 129.43 55044.85 88888.00 2011-05-29 02:00:25.750 149 12694.38 129.43 55044.88 88888.00 2011-05-29 02:00:25.875 149 12694.35 129.40 55044.88 88888.00 2011-05-29 02:00:26.000 149 12694.30 129.38 55044.88 88888.00 2011-05-29 02:00:26.125 149 12694.30 129.38 55044.88 88888.00 2011-05-29 02:00:26.250 149 12694.27 129.35 55044.90 88888.00 2011-05-29 02:00:26.375 149 12694.25 129.38 55044.88 88888.00 2011-05-29 02:00:26.500 149 12694.25 129.35 55044.88 88888.00 2011-05-29 02:00:26.625 149 12694.20 129.32 55044.85 88888.00 2011-05-29 02:00:26.750 149 12694.15 129.32 55044.85 88888.00 2011-05-29 02:00:26.875 149 12694.12 129.35 55044.90 88888.00 2011-05-29 02:00:27.000 149 12694.12 129.35 55044.90 88888.00 2011-05-29 02:00:27.125 149 12694.12 129.32 55044.90 88888.00 2011-05-29 02:00:27.250 149 12694.08 129.30 55044.88 88888.00 2011-05-29 02:00:27.375 149 12694.00 129.30 55044.85 88888.00 2011-05-29 02:00:27.500 149 12694.00 129.30 55044.88 88888.00 2011-05-29 02:00:27.625 149 12694.00 129.30 55044.88 88888.00 2011-05-29 02:00:27.750 149 12693.98 129.25 55044.88 88888.00 2011-05-29 02:00:27.875 149 12693.95 129.25 55044.88 88888.00 2011-05-29 02:00:28.000 149 12693.92 129.28 55044.85 88888.00 2011-05-29 02:00:28.125 149 12693.88 129.28 55044.88 88888.00 2011-05-29 02:00:28.250 149 12693.77 129.22 55044.85 88888.00 2011-05-29 02:00:28.375 149 12693.73 129.20 55044.85 88888.00 2011-05-29 02:00:28.500 149 12693.60 129.18 55044.85 88888.00 2011-05-29 02:00:28.625 149 12693.60 129.15 55044.85 88888.00 2011-05-29 02:00:28.750 149 12693.62 129.12 55044.85 88888.00 2011-05-29 02:00:28.875 149 12693.62 129.12 55044.85 88888.00 2011-05-29 02:00:29.000 149 12693.62 129.12 55044.85 88888.00 2011-05-29 02:00:29.125 149 12693.58 129.12 55044.85 88888.00 2011-05-29 02:00:29.250 149 12693.58 129.10 55044.88 88888.00 2011-05-29 02:00:29.375 149 12693.58 129.10 55044.88 88888.00 2011-05-29 02:00:29.500 149 12693.55 129.12 55044.88 88888.00 2011-05-29 02:00:29.625 149 12693.58 129.07 55044.85 88888.00 2011-05-29 02:00:29.750 149 12693.52 129.07 55044.85 88888.00 2011-05-29 02:00:29.875 149 12693.40 129.10 55044.80 88888.00 2011-05-29 02:00:30.000 149 12693.48 129.10 55044.82 88888.00 2011-05-29 02:00:30.125 149 12693.55 129.12 55044.82 88888.00 2011-05-29 02:00:30.250 149 12693.42 129.07 55044.85 88888.00 2011-05-29 02:00:30.375 149 12693.35 129.07 55044.82 88888.00 2011-05-29 02:00:30.500 149 12693.40 129.07 55044.85 88888.00 2011-05-29 02:00:30.625 149 12693.45 129.07 55044.88 88888.00 2011-05-29 02:00:30.750 149 12693.42 129.10 55044.90 88888.00 2011-05-29 02:00:30.875 149 12693.45 129.10 55044.90 88888.00 2011-05-29 02:00:31.000 149 12693.40 129.05 55044.85 88888.00 2011-05-29 02:00:31.125 149 12693.27 129.03 55044.85 88888.00 2011-05-29 02:00:31.250 149 12693.27 128.97 55044.85 88888.00 2011-05-29 02:00:31.375 149 12693.25 129.00 55044.82 88888.00 2011-05-29 02:00:31.500 149 12693.23 129.03 55044.88 88888.00 2011-05-29 02:00:31.625 149 12693.15 129.00 55044.85 88888.00 2011-05-29 02:00:31.750 149 12693.12 128.97 55044.85 88888.00 2011-05-29 02:00:31.875 149 12693.10 128.97 55044.85 88888.00 2011-05-29 02:00:32.000 149 12693.10 129.00 55044.82 88888.00 2011-05-29 02:00:32.125 149 12693.15 129.00 55044.85 88888.00 2011-05-29 02:00:32.250 149 12693.12 128.97 55044.82 88888.00 2011-05-29 02:00:32.375 149 12693.08 128.97 55044.82 88888.00 2011-05-29 02:00:32.500 149 12693.05 129.00 55044.85 88888.00 2011-05-29 02:00:32.625 149 12693.05 129.00 55044.85 88888.00 2011-05-29 02:00:32.750 149 12693.02 129.00 55044.85 88888.00 2011-05-29 02:00:32.875 149 12692.95 129.00 55044.85 88888.00 2011-05-29 02:00:33.000 149 12692.95 128.97 55044.82 88888.00 2011-05-29 02:00:33.125 149 12692.98 128.95 55044.80 88888.00 2011-05-29 02:00:33.250 149 12692.92 128.90 55044.78 88888.00 2011-05-29 02:00:33.375 149 12692.95 128.90 55044.80 88888.00 2011-05-29 02:00:33.500 149 12692.98 128.90 55044.80 88888.00 2011-05-29 02:00:33.625 149 12692.95 128.88 55044.78 88888.00 2011-05-29 02:00:33.750 149 12692.90 128.85 55044.78 88888.00 2011-05-29 02:00:33.875 149 12692.88 128.82 55044.75 88888.00 2011-05-29 02:00:34.000 149 12692.77 128.85 55044.75 88888.00 2011-05-29 02:00:34.125 149 12692.73 128.85 55044.78 88888.00 2011-05-29 02:00:34.250 149 12692.77 128.82 55044.80 88888.00 2011-05-29 02:00:34.375 149 12692.77 128.82 55044.80 88888.00 2011-05-29 02:00:34.500 149 12692.73 128.88 55044.82 88888.00 2011-05-29 02:00:34.625 149 12692.65 128.88 55044.80 88888.00 2011-05-29 02:00:34.750 149 12692.62 128.82 55044.78 88888.00 2011-05-29 02:00:34.875 149 12692.62 128.82 55044.78 88888.00 2011-05-29 02:00:35.000 149 12692.65 128.85 55044.78 88888.00 2011-05-29 02:00:35.125 149 12692.62 128.88 55044.78 88888.00 2011-05-29 02:00:35.250 149 12692.60 128.88 55044.78 88888.00 2011-05-29 02:00:35.375 149 12692.62 128.88 55044.80 88888.00 2011-05-29 02:00:35.500 149 12692.58 128.90 55044.80 88888.00 2011-05-29 02:00:35.625 149 12692.48 128.88 55044.78 88888.00 2011-05-29 02:00:35.750 149 12692.42 128.85 55044.75 88888.00 2011-05-29 02:00:35.875 149 12692.48 128.82 55044.78 88888.00 2011-05-29 02:00:36.000 149 12692.48 128.82 55044.80 88888.00 2011-05-29 02:00:36.125 149 12692.38 128.80 55044.80 88888.00 2011-05-29 02:00:36.250 149 12692.30 128.72 55044.80 88888.00 2011-05-29 02:00:36.375 149 12692.35 128.72 55044.80 88888.00 2011-05-29 02:00:36.500 149 12692.38 128.72 55044.80 88888.00 2011-05-29 02:00:36.625 149 12692.33 128.72 55044.80 88888.00 2011-05-29 02:00:36.750 149 12692.27 128.75 55044.80 88888.00 2011-05-29 02:00:36.875 149 12692.23 128.72 55044.78 88888.00 2011-05-29 02:00:37.000 149 12692.25 128.72 55044.78 88888.00 2011-05-29 02:00:37.125 149 12692.23 128.72 55044.78 88888.00 2011-05-29 02:00:37.250 149 12692.23 128.65 55044.75 88888.00 2011-05-29 02:00:37.375 149 12692.20 128.68 55044.75 88888.00 2011-05-29 02:00:37.500 149 12692.15 128.70 55044.78 88888.00 2011-05-29 02:00:37.625 149 12692.10 128.68 55044.75 88888.00 2011-05-29 02:00:37.750 149 12692.12 128.65 55044.75 88888.00 2011-05-29 02:00:37.875 149 12692.12 128.65 55044.72 88888.00 2011-05-29 02:00:38.000 149 12692.10 128.65 55044.70 88888.00 2011-05-29 02:00:38.125 149 12692.02 128.65 55044.72 88888.00 2011-05-29 02:00:38.250 149 12692.00 128.62 55044.72 88888.00 2011-05-29 02:00:38.375 149 12692.00 128.60 55044.70 88888.00 2011-05-29 02:00:38.500 149 12691.98 128.62 55044.72 88888.00 2011-05-29 02:00:38.625 149 12691.90 128.62 55044.78 88888.00 2011-05-29 02:00:38.750 149 12691.90 128.60 55044.78 88888.00 2011-05-29 02:00:38.875 149 12691.92 128.55 55044.72 88888.00 2011-05-29 02:00:39.000 149 12691.85 128.50 55044.72 88888.00 2011-05-29 02:00:39.125 149 12691.80 128.53 55044.75 88888.00 2011-05-29 02:00:39.250 149 12691.83 128.47 55044.72 88888.00 2011-05-29 02:00:39.375 149 12691.83 128.47 55044.68 88888.00 2011-05-29 02:00:39.500 149 12691.80 128.50 55044.70 88888.00 2011-05-29 02:00:39.625 149 12691.70 128.50 55044.70 88888.00 2011-05-29 02:00:39.750 149 12691.67 128.53 55044.72 88888.00 2011-05-29 02:00:39.875 149 12691.73 128.53 55044.72 88888.00 2011-05-29 02:00:40.000 149 12691.70 128.50 55044.68 88888.00 2011-05-29 02:00:40.125 149 12691.67 128.45 55044.68 88888.00 2011-05-29 02:00:40.250 149 12691.65 128.43 55044.68 88888.00 2011-05-29 02:00:40.375 149 12691.67 128.43 55044.68 88888.00 2011-05-29 02:00:40.500 149 12691.65 128.43 55044.68 88888.00 2011-05-29 02:00:40.625 149 12691.60 128.40 55044.68 88888.00 2011-05-29 02:00:40.750 149 12691.55 128.32 55044.65 88888.00 2011-05-29 02:00:40.875 149 12691.50 128.32 55044.65 88888.00 2011-05-29 02:00:41.000 149 12691.50 128.38 55044.68 88888.00 2011-05-29 02:00:41.125 149 12691.42 128.38 55044.68 88888.00 2011-05-29 02:00:41.250 149 12691.42 128.38 55044.68 88888.00 2011-05-29 02:00:41.375 149 12691.48 128.38 55044.65 88888.00 2011-05-29 02:00:41.500 149 12691.58 128.38 55044.65 88888.00 2011-05-29 02:00:41.625 149 12691.55 128.35 55044.68 88888.00 2011-05-29 02:00:41.750 149 12691.40 128.35 55044.68 88888.00 2011-05-29 02:00:41.875 149 12691.30 128.38 55044.68 88888.00 2011-05-29 02:00:42.000 149 12691.30 128.38 55044.65 88888.00 2011-05-29 02:00:42.125 149 12691.30 128.38 55044.65 88888.00 2011-05-29 02:00:42.250 149 12691.27 128.35 55044.68 88888.00 2011-05-29 02:00:42.375 149 12691.30 128.32 55044.68 88888.00 2011-05-29 02:00:42.500 149 12691.27 128.30 55044.62 88888.00 2011-05-29 02:00:42.625 149 12691.20 128.30 55044.62 88888.00 2011-05-29 02:00:42.750 149 12691.17 128.35 55044.65 88888.00 2011-05-29 02:00:42.875 149 12691.12 128.32 55044.65 88888.00 2011-05-29 02:00:43.000 149 12691.10 128.28 55044.65 88888.00 2011-05-29 02:00:43.125 149 12691.17 128.30 55044.65 88888.00 2011-05-29 02:00:43.250 149 12691.12 128.28 55044.65 88888.00 2011-05-29 02:00:43.375 149 12691.05 128.28 55044.62 88888.00 2011-05-29 02:00:43.500 149 12691.02 128.28 55044.62 88888.00 2011-05-29 02:00:43.625 149 12691.02 128.32 55044.62 88888.00 2011-05-29 02:00:43.750 149 12691.02 128.35 55044.65 88888.00 2011-05-29 02:00:43.875 149 12691.08 128.38 55044.65 88888.00 2011-05-29 02:00:44.000 149 12691.08 128.38 55044.62 88888.00 2011-05-29 02:00:44.125 149 12690.95 128.38 55044.60 88888.00 2011-05-29 02:00:44.250 149 12690.85 128.35 55044.62 88888.00 2011-05-29 02:00:44.375 149 12690.88 128.43 55044.62 88888.00 2011-05-29 02:00:44.500 149 12690.80 128.38 55044.57 88888.00 2011-05-29 02:00:44.625 149 12690.77 128.35 55044.57 88888.00 2011-05-29 02:00:44.750 149 12690.75 128.35 55044.60 88888.00 2011-05-29 02:00:44.875 149 12690.77 128.35 55044.60 88888.00 2011-05-29 02:00:45.000 149 12690.77 128.35 55044.57 88888.00 2011-05-29 02:00:45.125 149 12690.77 128.35 55044.57 88888.00 2011-05-29 02:00:45.250 149 12690.75 128.30 55044.57 88888.00 2011-05-29 02:00:45.375 149 12690.73 128.28 55044.53 88888.00 2011-05-29 02:00:45.500 149 12690.73 128.22 55044.53 88888.00 2011-05-29 02:00:45.625 149 12690.65 128.25 55044.55 88888.00 2011-05-29 02:00:45.750 149 12690.60 128.30 55044.57 88888.00 2011-05-29 02:00:45.875 149 12690.50 128.25 55044.55 88888.00 2011-05-29 02:00:46.000 149 12690.45 128.25 55044.50 88888.00 2011-05-29 02:00:46.125 149 12690.48 128.28 55044.50 88888.00 2011-05-29 02:00:46.250 149 12690.40 128.28 55044.47 88888.00 2011-05-29 02:00:46.375 149 12690.38 128.28 55044.50 88888.00 2011-05-29 02:00:46.500 149 12690.35 128.30 55044.53 88888.00 2011-05-29 02:00:46.625 149 12690.42 128.28 55044.50 88888.00 2011-05-29 02:00:46.750 149 12690.45 128.30 55044.47 88888.00 2011-05-29 02:00:46.875 149 12690.40 128.28 55044.50 88888.00 2011-05-29 02:00:47.000 149 12690.35 128.32 55044.50 88888.00 2011-05-29 02:00:47.125 149 12690.27 128.35 55044.47 88888.00 2011-05-29 02:00:47.250 149 12690.20 128.35 55044.53 88888.00 2011-05-29 02:00:47.375 149 12690.23 128.38 55044.55 88888.00 2011-05-29 02:00:47.500 149 12690.17 128.40 55044.55 88888.00 2011-05-29 02:00:47.625 149 12690.10 128.38 55044.50 88888.00 2011-05-29 02:00:47.750 149 12690.08 128.35 55044.47 88888.00 2011-05-29 02:00:47.875 149 12690.08 128.32 55044.47 88888.00 2011-05-29 02:00:48.000 149 12690.10 128.32 55044.47 88888.00 2011-05-29 02:00:48.125 149 12690.12 128.35 55044.50 88888.00 2011-05-29 02:00:48.250 149 12690.02 128.38 55044.47 88888.00 2011-05-29 02:00:48.375 149 12689.95 128.40 55044.50 88888.00 2011-05-29 02:00:48.500 149 12689.88 128.38 55044.45 88888.00 2011-05-29 02:00:48.625 149 12689.95 128.35 55044.45 88888.00 2011-05-29 02:00:48.750 149 12689.95 128.35 55044.45 88888.00 2011-05-29 02:00:48.875 149 12689.90 128.38 55044.45 88888.00 2011-05-29 02:00:49.000 149 12689.92 128.38 55044.43 88888.00 2011-05-29 02:00:49.125 149 12689.98 128.43 55044.45 88888.00 2011-05-29 02:00:49.250 149 12689.90 128.40 55044.45 88888.00 2011-05-29 02:00:49.375 149 12689.88 128.40 55044.43 88888.00 2011-05-29 02:00:49.500 149 12689.88 128.38 55044.45 88888.00 2011-05-29 02:00:49.625 149 12689.90 128.43 55044.47 88888.00 2011-05-29 02:00:49.750 149 12689.90 128.47 55044.45 88888.00 2011-05-29 02:00:49.875 149 12689.85 128.47 55044.43 88888.00 2011-05-29 02:00:50.000 149 12689.85 128.47 55044.43 88888.00 2011-05-29 02:00:50.125 149 12689.80 128.50 55044.40 88888.00 2011-05-29 02:00:50.250 149 12689.75 128.45 55044.40 88888.00 2011-05-29 02:00:50.375 149 12689.77 128.50 55044.40 88888.00 2011-05-29 02:00:50.500 149 12689.80 128.53 55044.43 88888.00 2011-05-29 02:00:50.625 149 12689.70 128.55 55044.43 88888.00 2011-05-29 02:00:50.750 149 12689.62 128.53 55044.40 88888.00 2011-05-29 02:00:50.875 149 12689.60 128.55 55044.40 88888.00 2011-05-29 02:00:51.000 149 12689.58 128.55 55044.35 88888.00 2011-05-29 02:00:51.125 149 12689.62 128.55 55044.40 88888.00 2011-05-29 02:00:51.250 149 12689.67 128.53 55044.38 88888.00 2011-05-29 02:00:51.375 149 12689.60 128.53 55044.38 88888.00 2011-05-29 02:00:51.500 149 12689.48 128.53 55044.35 88888.00 2011-05-29 02:00:51.625 149 12689.42 128.50 55044.38 88888.00 2011-05-29 02:00:51.750 149 12689.40 128.53 55044.35 88888.00 2011-05-29 02:00:51.875 149 12689.38 128.53 55044.38 88888.00 2011-05-29 02:00:52.000 149 12689.40 128.50 55044.32 88888.00 2011-05-29 02:00:52.125 149 12689.40 128.53 55044.32 88888.00 2011-05-29 02:00:52.250 149 12689.33 128.53 55044.32 88888.00 2011-05-29 02:00:52.375 149 12689.30 128.57 55044.32 88888.00 2011-05-29 02:00:52.500 149 12689.33 128.57 55044.32 88888.00 2011-05-29 02:00:52.625 149 12689.27 128.60 55044.32 88888.00 2011-05-29 02:00:52.750 149 12689.33 128.60 55044.30 88888.00 2011-05-29 02:00:52.875 149 12689.42 128.60 55044.30 88888.00 2011-05-29 02:00:53.000 149 12689.42 128.62 55044.32 88888.00 2011-05-29 02:00:53.125 149 12689.33 128.65 55044.32 88888.00 2011-05-29 02:00:53.250 149 12689.17 128.60 55044.30 88888.00 2011-05-29 02:00:53.375 149 12689.17 128.60 55044.30 88888.00 2011-05-29 02:00:53.500 149 12689.20 128.60 55044.32 88888.00 2011-05-29 02:00:53.625 149 12689.30 128.57 55044.32 88888.00 2011-05-29 02:00:53.750 149 12689.25 128.57 55044.30 88888.00 2011-05-29 02:00:53.875 149 12689.17 128.62 55044.32 88888.00 2011-05-29 02:00:54.000 149 12689.12 128.60 55044.28 88888.00 2011-05-29 02:00:54.125 149 12689.08 128.57 55044.30 88888.00 2011-05-29 02:00:54.250 149 12689.05 128.57 55044.28 88888.00 2011-05-29 02:00:54.375 149 12689.02 128.68 55044.28 88888.00 2011-05-29 02:00:54.500 149 12688.98 128.70 55044.25 88888.00 2011-05-29 02:00:54.625 149 12688.95 128.70 55044.22 88888.00 2011-05-29 02:00:54.750 149 12688.95 128.70 55044.20 88888.00 2011-05-29 02:00:54.875 149 12688.98 128.75 55044.20 88888.00 2011-05-29 02:00:55.000 149 12688.95 128.78 55044.20 88888.00 2011-05-29 02:00:55.125 149 12689.00 128.82 55044.22 88888.00 2011-05-29 02:00:55.250 149 12689.00 128.85 55044.28 88888.00 2011-05-29 02:00:55.375 149 12688.98 128.88 55044.25 88888.00 2011-05-29 02:00:55.500 149 12688.88 128.85 55044.20 88888.00 2011-05-29 02:00:55.625 149 12688.90 128.88 55044.20 88888.00 2011-05-29 02:00:55.750 149 12688.88 128.88 55044.22 88888.00 2011-05-29 02:00:55.875 149 12688.83 128.85 55044.22 88888.00 2011-05-29 02:00:56.000 149 12688.75 128.88 55044.18 88888.00 2011-05-29 02:00:56.125 149 12688.75 128.88 55044.18 88888.00 2011-05-29 02:00:56.250 149 12688.70 128.88 55044.20 88888.00 2011-05-29 02:00:56.375 149 12688.65 128.88 55044.15 88888.00 2011-05-29 02:00:56.500 149 12688.58 128.90 55044.12 88888.00 2011-05-29 02:00:56.625 149 12688.60 128.93 55044.10 88888.00 2011-05-29 02:00:56.750 149 12688.60 128.97 55044.12 88888.00 2011-05-29 02:00:56.875 149 12688.65 128.97 55044.12 88888.00 2011-05-29 02:00:57.000 149 12688.67 128.97 55044.10 88888.00 2011-05-29 02:00:57.125 149 12688.67 129.03 55044.12 88888.00 2011-05-29 02:00:57.250 149 12688.65 129.07 55044.12 88888.00 2011-05-29 02:00:57.375 149 12688.73 129.12 55044.07 88888.00 2011-05-29 02:00:57.500 149 12688.67 129.10 55044.07 88888.00 2011-05-29 02:00:57.625 149 12688.62 129.07 55044.05 88888.00 2011-05-29 02:00:57.750 149 12688.58 129.10 55044.05 88888.00 2011-05-29 02:00:57.875 149 12688.62 129.15 55044.05 88888.00 2011-05-29 02:00:58.000 149 12688.62 129.15 55044.03 88888.00 2011-05-29 02:00:58.125 149 12688.67 129.15 55044.05 88888.00 2011-05-29 02:00:58.250 149 12688.60 129.12 55044.00 88888.00 2011-05-29 02:00:58.375 149 12688.60 129.18 55044.03 88888.00 2011-05-29 02:00:58.500 149 12688.58 129.18 55044.03 88888.00 2011-05-29 02:00:58.625 149 12688.55 129.20 55044.03 88888.00 2011-05-29 02:00:58.750 149 12688.55 129.22 55044.00 88888.00 2011-05-29 02:00:58.875 149 12688.60 129.25 55044.00 88888.00 2011-05-29 02:00:59.000 149 12688.65 129.25 55044.00 88888.00 2011-05-29 02:00:59.125 149 12688.58 129.28 55043.97 88888.00 2011-05-29 02:00:59.250 149 12688.52 129.30 55043.97 88888.00 2011-05-29 02:00:59.375 149 12688.60 129.32 55043.97 88888.00 2011-05-29 02:00:59.500 149 12688.60 129.32 55043.97 88888.00 2011-05-29 02:00:59.625 149 12688.65 129.32 55043.95 88888.00 2011-05-29 02:00:59.750 149 12688.67 129.32 55043.95 88888.00 2011-05-29 02:00:59.875 149 12688.60 129.35 55043.97 88888.00 2011-05-29 02:01:00.000 149 12688.62 129.40 55043.97 88888.00 2011-05-29 02:01:00.125 149 12688.65 129.43 55043.95 88888.00 2011-05-29 02:01:00.250 149 12688.52 129.45 55043.93 88888.00 2011-05-29 02:01:00.375 149 12688.50 129.43 55043.88 88888.00 2011-05-29 02:01:00.500 149 12688.50 129.45 55043.85 88888.00 2011-05-29 02:01:00.625 149 12688.45 129.47 55043.88 88888.00 2011-05-29 02:01:00.750 149 12688.45 129.50 55043.88 88888.00 2011-05-29 02:01:00.875 149 12688.50 129.55 55043.88 88888.00 2011-05-29 02:01:01.000 149 12688.52 129.57 55043.82 88888.00 2011-05-29 02:01:01.125 149 12688.55 129.57 55043.82 88888.00 2011-05-29 02:01:01.250 149 12688.52 129.60 55043.80 88888.00 2011-05-29 02:01:01.375 149 12688.52 129.62 55043.78 88888.00 2011-05-29 02:01:01.500 149 12688.48 129.68 55043.78 88888.00 2011-05-29 02:01:01.625 149 12688.48 129.70 55043.80 88888.00 2011-05-29 02:01:01.750 149 12688.50 129.72 55043.78 88888.00 2011-05-29 02:01:01.875 149 12688.45 129.75 55043.75 88888.00 2011-05-29 02:01:02.000 149 12688.45 129.72 55043.70 88888.00 2011-05-29 02:01:02.125 149 12688.48 129.72 55043.70 88888.00 2011-05-29 02:01:02.250 149 12688.52 129.78 55043.70 88888.00 2011-05-29 02:01:02.375 149 12688.60 129.78 55043.70 88888.00 2011-05-29 02:01:02.500 149 12688.58 129.75 55043.68 88888.00 2011-05-29 02:01:02.625 149 12688.52 129.72 55043.68 88888.00 2011-05-29 02:01:02.750 149 12688.60 129.78 55043.65 88888.00 2011-05-29 02:01:02.875 149 12688.65 129.80 55043.62 88888.00 2011-05-29 02:01:03.000 149 12688.62 129.80 55043.60 88888.00 2011-05-29 02:01:03.125 149 12688.70 129.82 55043.62 88888.00 2011-05-29 02:01:03.250 149 12688.70 129.82 55043.60 88888.00 2011-05-29 02:01:03.375 149 12688.67 129.82 55043.60 88888.00 2011-05-29 02:01:03.500 149 12688.67 129.85 55043.57 88888.00 2011-05-29 02:01:03.625 149 12688.67 129.85 55043.57 88888.00 2011-05-29 02:01:03.750 149 12688.73 129.95 55043.55 88888.00 2011-05-29 02:01:03.875 149 12688.75 129.95 55043.55 88888.00 2011-05-29 02:01:04.000 149 12688.70 129.93 55043.50 88888.00 2011-05-29 02:01:04.125 149 12688.70 129.95 55043.47 88888.00 2011-05-29 02:01:04.250 149 12688.75 129.93 55043.50 88888.00 2011-05-29 02:01:04.375 149 12688.83 129.97 55043.47 88888.00 2011-05-29 02:01:04.500 149 12688.75 130.00 55043.43 88888.00 2011-05-29 02:01:04.625 149 12688.70 130.03 55043.40 88888.00 2011-05-29 02:01:04.750 149 12688.67 130.05 55043.43 88888.00 2011-05-29 02:01:04.875 149 12688.70 130.03 55043.40 88888.00 2011-05-29 02:01:05.000 149 12688.73 130.03 55043.32 88888.00 2011-05-29 02:01:05.125 149 12688.77 130.05 55043.38 88888.00 2011-05-29 02:01:05.250 149 12688.80 130.05 55043.32 88888.00 2011-05-29 02:01:05.375 149 12688.83 130.05 55043.35 88888.00 2011-05-29 02:01:05.500 149 12688.85 130.05 55043.35 88888.00 2011-05-29 02:01:05.625 149 12688.88 130.07 55043.35 88888.00 2011-05-29 02:01:05.750 149 12688.88 130.07 55043.32 88888.00 2011-05-29 02:01:05.875 149 12688.90 130.07 55043.30 88888.00 2011-05-29 02:01:06.000 149 12688.98 130.10 55043.30 88888.00 2011-05-29 02:01:06.125 149 12688.98 130.12 55043.25 88888.00 2011-05-29 02:01:06.250 149 12688.90 130.12 55043.25 88888.00 2011-05-29 02:01:06.375 149 12688.92 130.12 55043.22 88888.00 2011-05-29 02:01:06.500 149 12688.90 130.12 55043.22 88888.00 2011-05-29 02:01:06.625 149 12688.90 130.18 55043.20 88888.00 2011-05-29 02:01:06.750 149 12688.90 130.22 55043.22 88888.00 2011-05-29 02:01:06.875 149 12688.88 130.25 55043.20 88888.00 2011-05-29 02:01:07.000 149 12688.95 130.25 55043.18 88888.00 2011-05-29 02:01:07.125 149 12688.95 130.22 55043.18 88888.00 2011-05-29 02:01:07.250 149 12688.95 130.25 55043.20 88888.00 2011-05-29 02:01:07.375 149 12688.95 130.32 55043.18 88888.00 2011-05-29 02:01:07.500 149 12688.92 130.32 55043.18 88888.00 2011-05-29 02:01:07.625 149 12688.90 130.25 55043.10 88888.00 2011-05-29 02:01:07.750 149 12688.90 130.28 55043.05 88888.00 2011-05-29 02:01:07.875 149 12688.92 130.32 55043.05 88888.00 2011-05-29 02:01:08.000 149 12689.00 130.35 55043.05 88888.00 2011-05-29 02:01:08.125 149 12689.05 130.40 55043.05 88888.00 2011-05-29 02:01:08.250 149 12689.00 130.35 55043.03 88888.00 2011-05-29 02:01:08.375 149 12689.00 130.40 55042.97 88888.00 2011-05-29 02:01:08.500 149 12688.98 130.40 55043.00 88888.00 2011-05-29 02:01:08.625 149 12689.00 130.45 55043.00 88888.00 2011-05-29 02:01:08.750 149 12689.00 130.47 55042.97 88888.00 2011-05-29 02:01:08.875 149 12688.95 130.47 55042.95 88888.00 2011-05-29 02:01:09.000 149 12689.00 130.45 55042.93 88888.00 2011-05-29 02:01:09.125 149 12689.08 130.43 55042.93 88888.00 2011-05-29 02:01:09.250 149 12689.10 130.43 55042.90 88888.00 2011-05-29 02:01:09.375 149 12689.10 130.45 55042.88 88888.00 2011-05-29 02:01:09.500 149 12689.08 130.45 55042.85 88888.00 2011-05-29 02:01:09.625 149 12689.02 130.45 55042.85 88888.00 2011-05-29 02:01:09.750 149 12689.10 130.45 55042.85 88888.00 2011-05-29 02:01:09.875 149 12689.20 130.43 55042.80 88888.00 2011-05-29 02:01:10.000 149 12689.23 130.45 55042.80 88888.00 2011-05-29 02:01:10.125 149 12689.27 130.47 55042.80 88888.00 2011-05-29 02:01:10.250 149 12689.27 130.50 55042.78 88888.00 2011-05-29 02:01:10.375 149 12689.30 130.50 55042.78 88888.00 2011-05-29 02:01:10.500 149 12689.27 130.50 55042.78 88888.00 2011-05-29 02:01:10.625 149 12689.30 130.55 55042.75 88888.00 2011-05-29 02:01:10.750 149 12689.30 130.60 55042.72 88888.00 2011-05-29 02:01:10.875 149 12689.23 130.62 55042.70 88888.00 2011-05-29 02:01:11.000 149 12689.17 130.62 55042.70 88888.00 2011-05-29 02:01:11.125 149 12689.25 130.68 55042.68 88888.00 2011-05-29 02:01:11.250 149 12689.33 130.72 55042.70 88888.00 2011-05-29 02:01:11.375 149 12689.33 130.72 55042.65 88888.00 2011-05-29 02:01:11.500 149 12689.33 130.70 55042.68 88888.00 2011-05-29 02:01:11.625 149 12689.35 130.75 55042.65 88888.00 2011-05-29 02:01:11.750 149 12689.33 130.72 55042.62 88888.00 2011-05-29 02:01:11.875 149 12689.33 130.72 55042.60 88888.00 2011-05-29 02:01:12.000 149 12689.33 130.75 55042.62 88888.00 2011-05-29 02:01:12.125 149 12689.40 130.75 55042.62 88888.00 2011-05-29 02:01:12.250 149 12689.48 130.75 55042.57 88888.00 2011-05-29 02:01:12.375 149 12689.50 130.75 55042.57 88888.00 2011-05-29 02:01:12.500 149 12689.48 130.80 55042.57 88888.00 2011-05-29 02:01:12.625 149 12689.50 130.82 55042.55 88888.00 2011-05-29 02:01:12.750 149 12689.50 130.82 55042.53 88888.00 2011-05-29 02:01:12.875 149 12689.50 130.82 55042.53 88888.00 2011-05-29 02:01:13.000 149 12689.50 130.88 55042.50 88888.00 2011-05-29 02:01:13.125 149 12689.60 130.93 55042.47 88888.00 2011-05-29 02:01:13.250 149 12689.58 130.90 55042.43 88888.00 2011-05-29 02:01:13.375 149 12689.55 130.90 55042.45 88888.00 2011-05-29 02:01:13.500 149 12689.52 130.95 55042.43 88888.00 2011-05-29 02:01:13.625 149 12689.52 130.95 55042.40 88888.00 2011-05-29 02:01:13.750 149 12689.58 131.03 55042.40 88888.00 2011-05-29 02:01:13.875 149 12689.60 131.05 55042.38 88888.00 2011-05-29 02:01:14.000 149 12689.62 131.07 55042.38 88888.00 2011-05-29 02:01:14.125 149 12689.62 131.07 55042.35 88888.00 2011-05-29 02:01:14.250 149 12689.55 131.05 55042.35 88888.00 2011-05-29 02:01:14.375 149 12689.58 131.07 55042.32 88888.00 2011-05-29 02:01:14.500 149 12689.55 131.07 55042.32 88888.00 2011-05-29 02:01:14.625 149 12689.58 131.10 55042.28 88888.00 2011-05-29 02:01:14.750 149 12689.62 131.05 55042.30 88888.00 2011-05-29 02:01:14.875 149 12689.65 131.07 55042.28 88888.00 2011-05-29 02:01:15.000 149 12689.65 131.07 55042.22 88888.00 2011-05-29 02:01:15.125 149 12689.67 131.12 55042.22 88888.00 2011-05-29 02:01:15.250 149 12689.70 131.15 55042.22 88888.00 2011-05-29 02:01:15.375 149 12689.70 131.20 55042.20 88888.00 2011-05-29 02:01:15.500 149 12689.67 131.20 55042.18 88888.00 2011-05-29 02:01:15.625 149 12689.70 131.20 55042.18 88888.00 2011-05-29 02:01:15.750 149 12689.73 131.20 55042.15 88888.00 2011-05-29 02:01:15.875 149 12689.70 131.22 55042.15 88888.00 2011-05-29 02:01:16.000 149 12689.70 131.25 55042.10 88888.00 2011-05-29 02:01:16.125 149 12689.75 131.28 55042.12 88888.00 2011-05-29 02:01:16.250 149 12689.83 131.32 55042.10 88888.00 2011-05-29 02:01:16.375 149 12689.92 131.30 55042.10 88888.00 2011-05-29 02:01:16.500 149 12689.90 131.32 55042.05 88888.00 2011-05-29 02:01:16.625 149 12689.90 131.30 55042.05 88888.00 2011-05-29 02:01:16.750 149 12689.95 131.35 55042.03 88888.00 2011-05-29 02:01:16.875 149 12689.98 131.35 55042.03 88888.00 2011-05-29 02:01:17.000 149 12690.02 131.38 55042.00 88888.00 2011-05-29 02:01:17.125 149 12690.02 131.40 55042.00 88888.00 2011-05-29 02:01:17.250 149 12689.98 131.40 55042.00 88888.00 2011-05-29 02:01:17.375 149 12690.02 131.38 55041.97 88888.00 2011-05-29 02:01:17.500 149 12690.08 131.38 55041.93 88888.00 2011-05-29 02:01:17.625 149 12690.15 131.38 55041.90 88888.00 2011-05-29 02:01:17.750 149 12690.17 131.43 55041.90 88888.00 2011-05-29 02:01:17.875 149 12690.20 131.47 55041.90 88888.00 2011-05-29 02:01:18.000 149 12690.20 131.50 55041.90 88888.00 2011-05-29 02:01:18.125 149 12690.17 131.53 55041.88 88888.00 2011-05-29 02:01:18.250 149 12690.20 131.53 55041.85 88888.00 2011-05-29 02:01:18.375 149 12690.25 131.50 55041.82 88888.00 2011-05-29 02:01:18.500 149 12690.30 131.55 55041.82 88888.00 2011-05-29 02:01:18.625 149 12690.33 131.60 55041.82 88888.00 2011-05-29 02:01:18.750 149 12690.30 131.57 55041.82 88888.00 2011-05-29 02:01:18.875 149 12690.33 131.62 55041.80 88888.00 2011-05-29 02:01:19.000 149 12690.33 131.65 55041.78 88888.00 2011-05-29 02:01:19.125 149 12690.35 131.65 55041.75 88888.00 2011-05-29 02:01:19.250 149 12690.35 131.62 55041.70 88888.00 2011-05-29 02:01:19.375 149 12690.38 131.65 55041.70 88888.00 2011-05-29 02:01:19.500 149 12690.40 131.70 55041.72 88888.00 2011-05-29 02:01:19.625 149 12690.42 131.70 55041.70 88888.00 2011-05-29 02:01:19.750 149 12690.38 131.70 55041.70 88888.00 2011-05-29 02:01:19.875 149 12690.38 131.70 55041.65 88888.00 2011-05-29 02:01:20.000 149 12690.45 131.72 55041.62 88888.00 2011-05-29 02:01:20.125 149 12690.50 131.75 55041.62 88888.00 2011-05-29 02:01:20.250 149 12690.52 131.78 55041.62 88888.00 2011-05-29 02:01:20.375 149 12690.62 131.80 55041.60 88888.00 2011-05-29 02:01:20.500 149 12690.67 131.82 55041.60 88888.00 2011-05-29 02:01:20.625 149 12690.67 131.82 55041.55 88888.00 2011-05-29 02:01:20.750 149 12690.73 131.88 55041.55 88888.00 2011-05-29 02:01:20.875 149 12690.77 131.88 55041.53 88888.00 2011-05-29 02:01:21.000 149 12690.85 131.90 55041.50 88888.00 2011-05-29 02:01:21.125 149 12690.90 131.93 55041.50 88888.00 2011-05-29 02:01:21.250 149 12690.88 131.90 55041.50 88888.00 2011-05-29 02:01:21.375 149 12690.83 131.90 55041.47 88888.00 2011-05-29 02:01:21.500 149 12690.83 131.95 55041.45 88888.00 2011-05-29 02:01:21.625 149 12690.95 131.97 55041.43 88888.00 2011-05-29 02:01:21.750 149 12691.00 131.97 55041.43 88888.00 2011-05-29 02:01:21.875 149 12691.00 131.97 55041.43 88888.00 2011-05-29 02:01:22.000 149 12691.08 132.03 55041.40 88888.00 2011-05-29 02:01:22.125 149 12691.17 132.03 55041.35 88888.00 2011-05-29 02:01:22.250 149 12691.23 132.00 55041.32 88888.00 2011-05-29 02:01:22.375 149 12691.27 132.00 55041.32 88888.00 2011-05-29 02:01:22.500 149 12691.33 132.00 55041.30 88888.00 2011-05-29 02:01:22.625 149 12691.35 132.03 55041.28 88888.00 2011-05-29 02:01:22.750 149 12691.40 132.00 55041.25 88888.00 2011-05-29 02:01:22.875 149 12691.48 132.03 55041.25 88888.00 2011-05-29 02:01:23.000 149 12691.55 132.05 55041.22 88888.00 2011-05-29 02:01:23.125 149 12691.58 132.05 55041.22 88888.00 2011-05-29 02:01:23.250 149 12691.50 132.07 55041.22 88888.00 2011-05-29 02:01:23.375 149 12691.55 132.10 55041.20 88888.00 2011-05-29 02:01:23.500 149 12691.62 132.12 55041.18 88888.00 2011-05-29 02:01:23.625 149 12691.67 132.18 55041.18 88888.00 2011-05-29 02:01:23.750 149 12691.77 132.22 55041.15 88888.00 2011-05-29 02:01:23.875 149 12691.88 132.25 55041.10 88888.00 2011-05-29 02:01:24.000 149 12691.83 132.22 55041.05 88888.00 2011-05-29 02:01:24.125 149 12691.80 132.28 55041.05 88888.00 2011-05-29 02:01:24.250 149 12691.80 132.32 55041.05 88888.00 2011-05-29 02:01:24.375 149 12691.90 132.35 55041.05 88888.00 2011-05-29 02:01:24.500 149 12691.95 132.38 55041.05 88888.00 2011-05-29 02:01:24.625 149 12692.02 132.38 55041.03 88888.00 2011-05-29 02:01:24.750 149 12692.05 132.38 55041.00 88888.00 2011-05-29 02:01:24.875 149 12692.00 132.43 55040.97 88888.00 2011-05-29 02:01:25.000 149 12692.05 132.45 55040.97 88888.00 2011-05-29 02:01:25.125 149 12692.05 132.43 55040.95 88888.00 2011-05-29 02:01:25.250 149 12692.12 132.43 55040.95 88888.00 2011-05-29 02:01:25.375 149 12692.15 132.43 55040.90 88888.00 2011-05-29 02:01:25.500 149 12692.17 132.40 55040.90 88888.00 2011-05-29 02:01:25.625 149 12692.25 132.45 55040.90 88888.00 2011-05-29 02:01:25.750 149 12692.30 132.47 55040.88 88888.00 2011-05-29 02:01:25.875 149 12692.33 132.47 55040.82 88888.00 2011-05-29 02:01:26.000 149 12692.38 132.45 55040.82 88888.00 2011-05-29 02:01:26.125 149 12692.48 132.53 55040.82 88888.00 2011-05-29 02:01:26.250 149 12692.55 132.55 55040.82 88888.00 2011-05-29 02:01:26.375 149 12692.55 132.57 55040.80 88888.00 2011-05-29 02:01:26.500 149 12692.58 132.60 55040.78 88888.00 2011-05-29 02:01:26.625 149 12692.65 132.62 55040.72 88888.00 2011-05-29 02:01:26.750 149 12692.70 132.60 55040.70 88888.00 2011-05-29 02:01:26.875 149 12692.75 132.68 55040.70 88888.00 2011-05-29 02:01:27.000 149 12692.83 132.75 55040.68 88888.00 2011-05-29 02:01:27.125 149 12692.77 132.72 55040.65 88888.00 2011-05-29 02:01:27.250 149 12692.77 132.72 55040.62 88888.00 2011-05-29 02:01:27.375 149 12692.88 132.78 55040.65 88888.00 2011-05-29 02:01:27.500 149 12692.95 132.80 55040.65 88888.00 2011-05-29 02:01:27.625 149 12692.98 132.78 55040.65 88888.00 2011-05-29 02:01:27.750 149 12692.98 132.80 55040.62 88888.00 2011-05-29 02:01:27.875 149 12692.98 132.80 55040.60 88888.00 2011-05-29 02:01:28.000 149 12692.95 132.80 55040.55 88888.00 2011-05-29 02:01:28.125 149 12692.95 132.82 55040.57 88888.00 2011-05-29 02:01:28.250 149 12692.95 132.82 55040.55 88888.00 2011-05-29 02:01:28.375 149 12693.05 132.85 55040.53 88888.00 2011-05-29 02:01:28.500 149 12693.08 132.82 55040.53 88888.00 2011-05-29 02:01:28.625 149 12693.10 132.85 55040.50 88888.00 2011-05-29 02:01:28.750 149 12693.15 132.88 55040.50 88888.00 2011-05-29 02:01:28.875 149 12693.20 132.97 55040.50 88888.00 2011-05-29 02:01:29.000 149 12693.27 132.97 55040.47 88888.00 2011-05-29 02:01:29.125 149 12693.27 132.97 55040.43 88888.00 2011-05-29 02:01:29.250 149 12693.33 133.00 55040.43 88888.00 2011-05-29 02:01:29.375 149 12693.40 133.03 55040.43 88888.00 2011-05-29 02:01:29.500 149 12693.50 133.05 55040.43 88888.00 2011-05-29 02:01:29.625 149 12693.55 133.10 55040.43 88888.00 2011-05-29 02:01:29.750 149 12693.58 133.12 55040.43 88888.00 2011-05-29 02:01:29.875 149 12693.58 133.10 55040.40 88888.00 2011-05-29 02:01:30.000 149 12693.60 133.10 55040.35 88888.00 2011-05-29 02:01:30.125 149 12693.58 133.12 55040.35 88888.00 2011-05-29 02:01:30.250 149 12693.55 133.15 55040.35 88888.00 2011-05-29 02:01:30.375 149 12693.60 133.20 55040.35 88888.00 2011-05-29 02:01:30.500 149 12693.60 133.20 55040.35 88888.00 2011-05-29 02:01:30.625 149 12693.62 133.18 55040.28 88888.00 2011-05-29 02:01:30.750 149 12693.77 133.18 55040.30 88888.00 2011-05-29 02:01:30.875 149 12693.88 133.22 55040.30 88888.00 2011-05-29 02:01:31.000 149 12693.80 133.28 55040.28 88888.00 2011-05-29 02:01:31.125 149 12693.75 133.28 55040.28 88888.00 2011-05-29 02:01:31.250 149 12693.80 133.32 55040.28 88888.00 2011-05-29 02:01:31.375 149 12693.85 133.35 55040.25 88888.00 2011-05-29 02:01:31.500 149 12693.83 133.38 55040.22 88888.00 2011-05-29 02:01:31.625 149 12693.85 133.38 55040.20 88888.00 2011-05-29 02:01:31.750 149 12693.92 133.43 55040.20 88888.00 2011-05-29 02:01:31.875 149 12693.98 133.43 55040.20 88888.00 2011-05-29 02:01:32.000 149 12693.98 133.38 55040.18 88888.00 2011-05-29 02:01:32.125 149 12694.02 133.40 55040.20 88888.00 2011-05-29 02:01:32.250 149 12694.10 133.43 55040.20 88888.00 2011-05-29 02:01:32.375 149 12694.17 133.40 55040.18 88888.00 2011-05-29 02:01:32.500 149 12694.17 133.40 55040.12 88888.00 2011-05-29 02:01:32.625 149 12694.10 133.43 55040.12 88888.00 2011-05-29 02:01:32.750 149 12694.10 133.45 55040.12 88888.00 2011-05-29 02:01:32.875 149 12694.10 133.47 55040.07 88888.00 2011-05-29 02:01:33.000 149 12694.17 133.53 55040.07 88888.00 2011-05-29 02:01:33.125 149 12694.23 133.55 55040.07 88888.00 2011-05-29 02:01:33.250 149 12694.20 133.55 55040.05 88888.00 2011-05-29 02:01:33.375 149 12694.25 133.55 55040.03 88888.00 2011-05-29 02:01:33.500 149 12694.25 133.55 55040.00 88888.00 2011-05-29 02:01:33.625 149 12694.27 133.55 55040.00 88888.00 2011-05-29 02:01:33.750 149 12694.38 133.60 55040.03 88888.00 2011-05-29 02:01:33.875 149 12694.40 133.57 55040.00 88888.00 2011-05-29 02:01:34.000 149 12694.40 133.55 55039.95 88888.00 2011-05-29 02:01:34.125 149 12694.40 133.55 55039.95 88888.00 2011-05-29 02:01:34.250 149 12694.33 133.55 55039.93 88888.00 2011-05-29 02:01:34.375 149 12694.38 133.55 55039.93 88888.00 2011-05-29 02:01:34.500 149 12694.42 133.55 55039.93 88888.00 2011-05-29 02:01:34.625 149 12694.48 133.57 55039.93 88888.00 2011-05-29 02:01:34.750 149 12694.58 133.62 55039.95 88888.00 2011-05-29 02:01:34.875 149 12694.60 133.62 55039.93 88888.00 2011-05-29 02:01:35.000 149 12694.60 133.60 55039.88 88888.00 2011-05-29 02:01:35.125 149 12694.62 133.60 55039.88 88888.00 2011-05-29 02:01:35.250 149 12694.62 133.62 55039.90 88888.00 2011-05-29 02:01:35.375 149 12694.62 133.68 55039.93 88888.00 2011-05-29 02:01:35.500 149 12694.62 133.68 55039.93 88888.00 2011-05-29 02:01:35.625 149 12694.60 133.68 55039.88 88888.00 2011-05-29 02:01:35.750 149 12694.65 133.72 55039.88 88888.00 2011-05-29 02:01:35.875 149 12694.70 133.75 55039.82 88888.00 2011-05-29 02:01:36.000 149 12694.70 133.72 55039.80 88888.00 2011-05-29 02:01:36.125 149 12694.70 133.70 55039.80 88888.00 2011-05-29 02:01:36.250 149 12694.73 133.72 55039.82 88888.00 2011-05-29 02:01:36.375 149 12694.77 133.72 55039.80 88888.00 2011-05-29 02:01:36.500 149 12694.75 133.70 55039.78 88888.00 2011-05-29 02:01:36.625 149 12694.75 133.70 55039.80 88888.00 2011-05-29 02:01:36.750 149 12694.83 133.70 55039.80 88888.00 2011-05-29 02:01:36.875 149 12694.90 133.75 55039.78 88888.00 2011-05-29 02:01:37.000 149 12694.85 133.70 55039.72 88888.00 2011-05-29 02:01:37.125 149 12694.80 133.68 55039.72 88888.00 2011-05-29 02:01:37.250 149 12694.80 133.70 55039.75 88888.00 2011-05-29 02:01:37.375 149 12694.88 133.75 55039.75 88888.00 2011-05-29 02:01:37.500 149 12694.95 133.72 55039.72 88888.00 2011-05-29 02:01:37.625 149 12694.95 133.70 55039.70 88888.00 2011-05-29 02:01:37.750 149 12694.90 133.70 55039.72 88888.00 2011-05-29 02:01:37.875 149 12694.92 133.72 55039.72 88888.00 2011-05-29 02:01:38.000 149 12695.00 133.78 55039.70 88888.00 2011-05-29 02:01:38.125 149 12695.05 133.78 55039.70 88888.00 2011-05-29 02:01:38.250 149 12695.02 133.80 55039.70 88888.00 2011-05-29 02:01:38.375 149 12695.08 133.82 55039.68 88888.00 2011-05-29 02:01:38.500 149 12695.12 133.82 55039.70 88888.00 2011-05-29 02:01:38.625 149 12695.12 133.80 55039.68 88888.00 2011-05-29 02:01:38.750 149 12695.08 133.82 55039.68 88888.00 2011-05-29 02:01:38.875 149 12695.05 133.82 55039.65 88888.00 2011-05-29 02:01:39.000 149 12695.05 133.82 55039.65 88888.00 2011-05-29 02:01:39.125 149 12695.05 133.80 55039.62 88888.00 2011-05-29 02:01:39.250 149 12695.08 133.78 55039.62 88888.00 2011-05-29 02:01:39.375 149 12695.10 133.75 55039.60 88888.00 2011-05-29 02:01:39.500 149 12695.17 133.75 55039.62 88888.00 2011-05-29 02:01:39.625 149 12695.25 133.72 55039.57 88888.00 2011-05-29 02:01:39.750 149 12695.27 133.75 55039.60 88888.00 2011-05-29 02:01:39.875 149 12695.30 133.72 55039.60 88888.00 2011-05-29 02:01:40.000 149 12695.30 133.70 55039.60 88888.00 2011-05-29 02:01:40.125 149 12695.27 133.75 55039.60 88888.00 2011-05-29 02:01:40.250 149 12695.25 133.75 55039.60 88888.00 2011-05-29 02:01:40.375 149 12695.27 133.80 55039.60 88888.00 2011-05-29 02:01:40.500 149 12695.25 133.80 55039.55 88888.00 2011-05-29 02:01:40.625 149 12695.27 133.82 55039.55 88888.00 2011-05-29 02:01:40.750 149 12695.27 133.85 55039.57 88888.00 2011-05-29 02:01:40.875 149 12695.30 133.90 55039.57 88888.00 2011-05-29 02:01:41.000 149 12695.30 133.88 55039.57 88888.00 2011-05-29 02:01:41.125 149 12695.30 133.88 55039.55 88888.00 2011-05-29 02:01:41.250 149 12695.27 133.90 55039.57 88888.00 2011-05-29 02:01:41.375 149 12695.27 133.90 55039.53 88888.00 2011-05-29 02:01:41.500 149 12695.30 133.90 55039.50 88888.00 2011-05-29 02:01:41.625 149 12695.33 133.90 55039.55 88888.00 2011-05-29 02:01:41.750 149 12695.30 133.90 55039.53 88888.00 2011-05-29 02:01:41.875 149 12695.30 133.95 55039.55 88888.00 2011-05-29 02:01:42.000 149 12695.30 133.93 55039.55 88888.00 2011-05-29 02:01:42.125 149 12695.33 133.88 55039.53 88888.00 2011-05-29 02:01:42.250 149 12695.38 133.82 55039.50 88888.00 2011-05-29 02:01:42.375 149 12695.48 133.82 55039.47 88888.00 2011-05-29 02:01:42.500 149 12695.48 133.80 55039.47 88888.00 2011-05-29 02:01:42.625 149 12695.42 133.80 55039.45 88888.00 2011-05-29 02:01:42.750 149 12695.45 133.80 55039.47 88888.00 2011-05-29 02:01:42.875 149 12695.40 133.80 55039.45 88888.00 2011-05-29 02:01:43.000 149 12695.38 133.85 55039.45 88888.00 2011-05-29 02:01:43.125 149 12695.50 133.90 55039.47 88888.00 2011-05-29 02:01:43.250 149 12695.52 133.90 55039.47 88888.00 2011-05-29 02:01:43.375 149 12695.50 133.90 55039.45 88888.00 2011-05-29 02:01:43.500 149 12695.48 133.93 55039.47 88888.00 2011-05-29 02:01:43.625 149 12695.48 133.97 55039.45 88888.00 2011-05-29 02:01:43.750 149 12695.55 133.97 55039.40 88888.00 2011-05-29 02:01:43.875 149 12695.55 134.03 55039.40 88888.00 2011-05-29 02:01:44.000 149 12695.58 134.03 55039.43 88888.00 2011-05-29 02:01:44.125 149 12695.60 134.05 55039.47 88888.00 2011-05-29 02:01:44.250 149 12695.55 133.97 55039.45 88888.00 2011-05-29 02:01:44.375 149 12695.58 133.97 55039.43 88888.00 2011-05-29 02:01:44.500 149 12695.60 133.97 55039.43 88888.00 2011-05-29 02:01:44.625 149 12695.62 133.97 55039.43 88888.00 2011-05-29 02:01:44.750 149 12695.60 133.95 55039.40 88888.00 2011-05-29 02:01:44.875 149 12695.55 133.93 55039.38 88888.00 2011-05-29 02:01:45.000 149 12695.58 133.93 55039.43 88888.00 2011-05-29 02:01:45.125 149 12695.65 133.90 55039.45 88888.00 2011-05-29 02:01:45.250 149 12695.65 133.88 55039.40 88888.00 2011-05-29 02:01:45.375 149 12695.67 133.88 55039.38 88888.00 2011-05-29 02:01:45.500 149 12695.73 133.95 55039.40 88888.00 2011-05-29 02:01:45.625 149 12695.73 133.95 55039.38 88888.00 2011-05-29 02:01:45.750 149 12695.75 133.95 55039.35 88888.00 2011-05-29 02:01:45.875 149 12695.83 133.97 55039.38 88888.00 2011-05-29 02:01:46.000 149 12695.88 134.03 55039.38 88888.00 2011-05-29 02:01:46.125 149 12695.80 134.05 55039.40 88888.00 2011-05-29 02:01:46.250 149 12695.77 134.05 55039.38 88888.00 2011-05-29 02:01:46.375 149 12695.85 134.05 55039.35 88888.00 2011-05-29 02:01:46.500 149 12695.92 134.05 55039.38 88888.00 2011-05-29 02:01:46.625 149 12695.98 134.03 55039.38 88888.00 2011-05-29 02:01:46.750 149 12695.95 134.00 55039.35 88888.00 2011-05-29 02:01:46.875 149 12695.88 134.00 55039.32 88888.00 2011-05-29 02:01:47.000 149 12695.90 134.00 55039.38 88888.00 2011-05-29 02:01:47.125 149 12695.95 134.03 55039.38 88888.00 2011-05-29 02:01:47.250 149 12695.95 134.00 55039.38 88888.00 2011-05-29 02:01:47.375 149 12696.05 134.05 55039.38 88888.00 2011-05-29 02:01:47.500 149 12696.08 134.07 55039.40 88888.00 2011-05-29 02:01:47.625 149 12696.02 134.07 55039.38 88888.00 2011-05-29 02:01:47.750 149 12695.95 134.05 55039.38 88888.00 2011-05-29 02:01:47.875 149 12695.95 134.07 55039.38 88888.00 2011-05-29 02:01:48.000 149 12696.02 134.07 55039.38 88888.00 2011-05-29 02:01:48.125 149 12696.05 134.10 55039.35 88888.00 2011-05-29 02:01:48.250 149 12695.98 134.10 55039.35 88888.00 2011-05-29 02:01:48.375 149 12695.95 134.10 55039.32 88888.00 2011-05-29 02:01:48.500 149 12696.00 134.15 55039.32 88888.00 2011-05-29 02:01:48.625 149 12696.00 134.20 55039.32 88888.00 2011-05-29 02:01:48.750 149 12696.00 134.22 55039.32 88888.00 2011-05-29 02:01:48.875 149 12696.08 134.25 55039.30 88888.00 2011-05-29 02:01:49.000 149 12696.10 134.22 55039.30 88888.00 2011-05-29 02:01:49.125 149 12696.15 134.28 55039.32 88888.00 2011-05-29 02:01:49.250 149 12696.12 134.28 55039.35 88888.00 2011-05-29 02:01:49.375 149 12696.15 134.20 55039.30 88888.00 2011-05-29 02:01:49.500 149 12696.10 134.18 55039.28 88888.00 2011-05-29 02:01:49.625 149 12696.08 134.20 55039.30 88888.00 2011-05-29 02:01:49.750 149 12696.10 134.22 55039.38 88888.00 2011-05-29 02:01:49.875 149 12696.08 134.18 55039.32 88888.00 2011-05-29 02:01:50.000 149 12696.12 134.15 55039.28 88888.00 2011-05-29 02:01:50.125 149 12696.12 134.12 55039.25 88888.00 2011-05-29 02:01:50.250 149 12696.20 134.20 55039.30 88888.00 2011-05-29 02:01:50.375 149 12696.25 134.28 55039.30 88888.00 2011-05-29 02:01:50.500 149 12696.25 134.28 55039.30 88888.00 2011-05-29 02:01:50.625 149 12696.15 134.28 55039.28 88888.00 2011-05-29 02:01:50.750 149 12696.17 134.28 55039.25 88888.00 2011-05-29 02:01:50.875 149 12696.23 134.30 55039.25 88888.00 2011-05-29 02:01:51.000 149 12696.17 134.35 55039.22 88888.00 2011-05-29 02:01:51.125 149 12696.17 134.38 55039.22 88888.00 2011-05-29 02:01:51.250 149 12696.25 134.38 55039.25 88888.00 2011-05-29 02:01:51.375 149 12696.33 134.40 55039.22 88888.00 2011-05-29 02:01:51.500 149 12696.33 134.43 55039.22 88888.00 2011-05-29 02:01:51.625 149 12696.30 134.43 55039.22 88888.00 2011-05-29 02:01:51.750 149 12696.30 134.43 55039.25 88888.00 2011-05-29 02:01:51.875 149 12696.38 134.43 55039.22 88888.00 2011-05-29 02:01:52.000 149 12696.40 134.43 55039.22 88888.00 2011-05-29 02:01:52.125 149 12696.42 134.40 55039.22 88888.00 2011-05-29 02:01:52.250 149 12696.42 134.38 55039.22 88888.00 2011-05-29 02:01:52.375 149 12696.45 134.38 55039.22 88888.00 2011-05-29 02:01:52.500 149 12696.45 134.38 55039.20 88888.00 2011-05-29 02:01:52.625 149 12696.50 134.35 55039.20 88888.00 2011-05-29 02:01:52.750 149 12696.55 134.32 55039.18 88888.00 2011-05-29 02:01:52.875 149 12696.60 134.38 55039.18 88888.00 2011-05-29 02:01:53.000 149 12696.62 134.43 55039.20 88888.00 2011-05-29 02:01:53.125 149 12696.60 134.45 55039.22 88888.00 2011-05-29 02:01:53.250 149 12696.60 134.45 55039.18 88888.00 2011-05-29 02:01:53.375 149 12696.67 134.45 55039.18 88888.00 2011-05-29 02:01:53.500 149 12696.67 134.47 55039.18 88888.00 2011-05-29 02:01:53.625 149 12696.62 134.50 55039.18 88888.00 2011-05-29 02:01:53.750 149 12696.58 134.53 55039.18 88888.00 2011-05-29 02:01:53.875 149 12696.65 134.55 55039.18 88888.00 2011-05-29 02:01:54.000 149 12696.70 134.53 55039.15 88888.00 2011-05-29 02:01:54.125 149 12696.77 134.55 55039.18 88888.00 2011-05-29 02:01:54.250 149 12696.77 134.55 55039.18 88888.00 2011-05-29 02:01:54.375 149 12696.77 134.57 55039.18 88888.00 2011-05-29 02:01:54.500 149 12696.70 134.57 55039.15 88888.00 2011-05-29 02:01:54.625 149 12696.73 134.60 55039.18 88888.00 2011-05-29 02:01:54.750 149 12696.73 134.60 55039.18 88888.00 2011-05-29 02:01:54.875 149 12696.70 134.55 55039.15 88888.00 2011-05-29 02:01:55.000 149 12696.80 134.57 55039.15 88888.00 2011-05-29 02:01:55.125 149 12696.88 134.62 55039.15 88888.00 2011-05-29 02:01:55.250 149 12696.85 134.60 55039.15 88888.00 2011-05-29 02:01:55.375 149 12696.83 134.57 55039.15 88888.00 2011-05-29 02:01:55.500 149 12696.80 134.55 55039.12 88888.00 2011-05-29 02:01:55.625 149 12696.88 134.62 55039.15 88888.00 2011-05-29 02:01:55.750 149 12696.90 134.65 55039.15 88888.00 2011-05-29 02:01:55.875 149 12696.95 134.68 55039.15 88888.00 2011-05-29 02:01:56.000 149 12697.02 134.70 55039.12 88888.00 2011-05-29 02:01:56.125 149 12697.00 134.72 55039.15 88888.00 2011-05-29 02:01:56.250 149 12697.00 134.72 55039.15 88888.00 2011-05-29 02:01:56.375 149 12697.05 134.72 55039.15 88888.00 2011-05-29 02:01:56.500 149 12697.05 134.75 55039.12 88888.00 2011-05-29 02:01:56.625 149 12697.10 134.78 55039.12 88888.00 2011-05-29 02:01:56.750 149 12697.15 134.82 55039.12 88888.00 2011-05-29 02:01:56.875 149 12697.15 134.85 55039.15 88888.00 2011-05-29 02:01:57.000 149 12697.23 134.88 55039.15 88888.00 2011-05-29 02:01:57.125 149 12697.38 134.88 55039.15 88888.00 2011-05-29 02:01:57.250 149 12697.38 134.85 55039.10 88888.00 2011-05-29 02:01:57.375 149 12697.30 134.85 55039.12 88888.00 2011-05-29 02:01:57.500 149 12697.30 134.88 55039.10 88888.00 2011-05-29 02:01:57.625 149 12697.30 134.88 55039.12 88888.00 2011-05-29 02:01:57.750 149 12697.38 134.95 55039.12 88888.00 2011-05-29 02:01:57.875 149 12697.35 134.93 55039.12 88888.00 2011-05-29 02:01:58.000 149 12697.30 134.93 55039.10 88888.00 2011-05-29 02:01:58.125 149 12697.35 134.93 55039.12 88888.00 2011-05-29 02:01:58.250 149 12697.42 134.90 55039.10 88888.00 2011-05-29 02:01:58.375 149 12697.45 134.90 55039.07 88888.00 2011-05-29 02:01:58.500 149 12697.45 134.93 55039.07 88888.00 2011-05-29 02:01:58.625 149 12697.48 134.95 55039.10 88888.00 2011-05-29 02:01:58.750 149 12697.50 135.00 55039.07 88888.00 2011-05-29 02:01:58.875 149 12697.48 135.00 55039.07 88888.00 2011-05-29 02:01:59.000 149 12697.45 135.03 55039.07 88888.00 2011-05-29 02:01:59.125 149 12697.40 135.07 55039.10 88888.00 2011-05-29 02:01:59.250 149 12697.40 135.05 55039.07 88888.00 2011-05-29 02:01:59.375 149 12697.48 135.07 55039.07 88888.00 2011-05-29 02:01:59.500 149 12697.45 135.10 55039.07 88888.00 2011-05-29 02:01:59.625 149 12697.50 135.10 55039.10 88888.00 2011-05-29 02:01:59.750 149 12697.52 135.10 55039.10 88888.00 2011-05-29 02:01:59.875 149 12697.58 135.12 55039.07 88888.00 2011-05-29 02:02:00.000 149 12697.67 135.15 55039.03 88888.00 2011-05-29 02:02:00.125 149 12697.62 135.15 55039.05 88888.00 2011-05-29 02:02:00.250 149 12697.48 135.12 55039.07 88888.00 2011-05-29 02:02:00.375 149 12697.40 135.12 55039.10 88888.00 2011-05-29 02:02:00.500 149 12697.45 135.12 55039.10 88888.00 2011-05-29 02:02:00.625 149 12697.55 135.15 55039.07 88888.00 2011-05-29 02:02:00.750 149 12697.60 135.15 55039.10 88888.00 2011-05-29 02:02:00.875 149 12697.62 135.20 55039.10 88888.00 2011-05-29 02:02:01.000 149 12697.62 135.18 55039.07 88888.00 2011-05-29 02:02:01.125 149 12697.58 135.18 55039.07 88888.00 2011-05-29 02:02:01.250 149 12697.60 135.22 55039.10 88888.00 2011-05-29 02:02:01.375 149 12697.62 135.22 55039.07 88888.00 2011-05-29 02:02:01.500 149 12697.67 135.22 55039.10 88888.00 2011-05-29 02:02:01.625 149 12697.70 135.28 55039.10 88888.00 2011-05-29 02:02:01.750 149 12697.73 135.30 55039.10 88888.00 2011-05-29 02:02:01.875 149 12697.77 135.32 55039.10 88888.00 2011-05-29 02:02:02.000 149 12697.77 135.30 55039.07 88888.00 2011-05-29 02:02:02.125 149 12697.70 135.30 55039.07 88888.00 2011-05-29 02:02:02.250 149 12697.73 135.30 55039.07 88888.00 2011-05-29 02:02:02.375 149 12697.80 135.30 55039.07 88888.00 2011-05-29 02:02:02.500 149 12697.90 135.30 55039.10 88888.00 2011-05-29 02:02:02.625 149 12697.90 135.28 55039.07 88888.00 2011-05-29 02:02:02.750 149 12697.90 135.28 55039.07 88888.00 2011-05-29 02:02:02.875 149 12697.90 135.30 55039.07 88888.00 2011-05-29 02:02:03.000 149 12697.85 135.28 55039.05 88888.00 2011-05-29 02:02:03.125 149 12697.95 135.25 55039.07 88888.00 2011-05-29 02:02:03.250 149 12697.95 135.28 55039.07 88888.00 2011-05-29 02:02:03.375 149 12697.90 135.28 55039.05 88888.00 2011-05-29 02:02:03.500 149 12697.88 135.28 55039.05 88888.00 2011-05-29 02:02:03.625 149 12697.88 135.28 55039.07 88888.00 2011-05-29 02:02:03.750 149 12697.92 135.22 55039.05 88888.00 2011-05-29 02:02:03.875 149 12697.95 135.22 55039.07 88888.00 2011-05-29 02:02:04.000 149 12697.92 135.28 55039.07 88888.00 2011-05-29 02:02:04.125 149 12697.88 135.32 55039.07 88888.00 2011-05-29 02:02:04.250 149 12697.90 135.30 55039.03 88888.00 2011-05-29 02:02:04.375 149 12698.00 135.35 55039.00 88888.00 2011-05-29 02:02:04.500 149 12698.00 135.35 55039.03 88888.00 2011-05-29 02:02:04.625 149 12697.98 135.35 55039.05 88888.00 2011-05-29 02:02:04.750 149 12698.02 135.35 55039.05 88888.00 2011-05-29 02:02:04.875 149 12698.02 135.35 55039.03 88888.00 2011-05-29 02:02:05.000 149 12698.05 135.35 55039.03 88888.00 2011-05-29 02:02:05.125 149 12698.05 135.38 55039.07 88888.00 2011-05-29 02:02:05.250 149 12698.08 135.32 55039.07 88888.00 2011-05-29 02:02:05.375 149 12698.15 135.35 55039.10 88888.00 2011-05-29 02:02:05.500 149 12698.25 135.35 55039.12 88888.00 2011-05-29 02:02:05.625 149 12698.27 135.32 55039.10 88888.00 2011-05-29 02:02:05.750 149 12698.27 135.30 55039.07 88888.00 2011-05-29 02:02:05.875 149 12698.30 135.30 55039.07 88888.00 2011-05-29 02:02:06.000 149 12698.27 135.28 55039.07 88888.00 2011-05-29 02:02:06.125 149 12698.30 135.28 55039.05 88888.00 2011-05-29 02:02:06.250 149 12698.30 135.28 55039.10 88888.00 2011-05-29 02:02:06.375 149 12698.33 135.28 55039.10 88888.00 2011-05-29 02:02:06.500 149 12698.30 135.22 55039.07 88888.00 2011-05-29 02:02:06.625 149 12698.23 135.22 55039.07 88888.00 2011-05-29 02:02:06.750 149 12698.23 135.25 55039.10 88888.00 2011-05-29 02:02:06.875 149 12698.20 135.25 55039.12 88888.00 2011-05-29 02:02:07.000 149 12698.20 135.20 55039.10 88888.00 2011-05-29 02:02:07.125 149 12698.27 135.22 55039.10 88888.00 2011-05-29 02:02:07.250 149 12698.30 135.25 55039.10 88888.00 2011-05-29 02:02:07.375 149 12698.30 135.22 55039.10 88888.00 2011-05-29 02:02:07.500 149 12698.33 135.20 55039.07 88888.00 2011-05-29 02:02:07.625 149 12698.38 135.22 55039.12 88888.00 2011-05-29 02:02:07.750 149 12698.40 135.22 55039.12 88888.00 2011-05-29 02:02:07.875 149 12698.35 135.25 55039.12 88888.00 2011-05-29 02:02:08.000 149 12698.35 135.22 55039.15 88888.00 2011-05-29 02:02:08.125 149 12698.35 135.22 55039.15 88888.00 2011-05-29 02:02:08.250 149 12698.33 135.22 55039.15 88888.00 2011-05-29 02:02:08.375 149 12698.35 135.20 55039.12 88888.00 2011-05-29 02:02:08.500 149 12698.38 135.20 55039.12 88888.00 2011-05-29 02:02:08.625 149 12698.35 135.20 55039.12 88888.00 2011-05-29 02:02:08.750 149 12698.35 135.20 55039.15 88888.00 2011-05-29 02:02:08.875 149 12698.40 135.18 55039.18 88888.00 2011-05-29 02:02:09.000 149 12698.35 135.18 55039.15 88888.00 2011-05-29 02:02:09.125 149 12698.33 135.18 55039.15 88888.00 2011-05-29 02:02:09.250 149 12698.33 135.12 55039.15 88888.00 2011-05-29 02:02:09.375 149 12698.35 135.12 55039.12 88888.00 2011-05-29 02:02:09.500 149 12698.38 135.10 55039.12 88888.00 2011-05-29 02:02:09.625 149 12698.38 135.10 55039.12 88888.00 2011-05-29 02:02:09.750 149 12698.45 135.10 55039.18 88888.00 2011-05-29 02:02:09.875 149 12698.48 135.05 55039.18 88888.00 2011-05-29 02:02:10.000 149 12698.52 135.00 55039.15 88888.00 2011-05-29 02:02:10.125 149 12698.55 134.97 55039.15 88888.00 2011-05-29 02:02:10.250 149 12698.55 134.95 55039.15 88888.00 2011-05-29 02:02:10.375 149 12698.58 134.97 55039.15 88888.00 2011-05-29 02:02:10.500 149 12698.58 134.97 55039.18 88888.00 2011-05-29 02:02:10.625 149 12698.55 134.97 55039.18 88888.00 2011-05-29 02:02:10.750 149 12698.55 134.93 55039.15 88888.00 2011-05-29 02:02:10.875 149 12698.60 134.90 55039.18 88888.00 2011-05-29 02:02:11.000 149 12698.65 134.90 55039.18 88888.00 2011-05-29 02:02:11.125 149 12698.58 134.85 55039.20 88888.00 2011-05-29 02:02:11.250 149 12698.55 134.80 55039.20 88888.00 2011-05-29 02:02:11.375 149 12698.58 134.82 55039.20 88888.00 2011-05-29 02:02:11.500 149 12698.60 134.80 55039.22 88888.00 2011-05-29 02:02:11.625 149 12698.60 134.78 55039.25 88888.00 2011-05-29 02:02:11.750 149 12698.58 134.78 55039.25 88888.00 2011-05-29 02:02:11.875 149 12698.58 134.78 55039.22 88888.00 2011-05-29 02:02:12.000 149 12698.55 134.78 55039.25 88888.00 2011-05-29 02:02:12.125 149 12698.58 134.78 55039.30 88888.00 2011-05-29 02:02:12.250 149 12698.60 134.75 55039.28 88888.00 2011-05-29 02:02:12.375 149 12698.65 134.72 55039.28 88888.00 2011-05-29 02:02:12.500 149 12698.67 134.75 55039.28 88888.00 2011-05-29 02:02:12.625 149 12698.62 134.78 55039.30 88888.00 2011-05-29 02:02:12.750 149 12698.60 134.70 55039.28 88888.00 2011-05-29 02:02:12.875 149 12698.60 134.68 55039.28 88888.00 2011-05-29 02:02:13.000 149 12698.65 134.68 55039.28 88888.00 2011-05-29 02:02:13.125 149 12698.73 134.65 55039.28 88888.00 2011-05-29 02:02:13.250 149 12698.65 134.62 55039.30 88888.00 2011-05-29 02:02:13.375 149 12698.60 134.62 55039.35 88888.00 2011-05-29 02:02:13.500 149 12698.62 134.57 55039.35 88888.00 2011-05-29 02:02:13.625 149 12698.65 134.60 55039.35 88888.00 2011-05-29 02:02:13.750 149 12698.73 134.57 55039.35 88888.00 2011-05-29 02:02:13.875 149 12698.73 134.53 55039.38 88888.00 2011-05-29 02:02:14.000 149 12698.70 134.50 55039.38 88888.00 2011-05-29 02:02:14.125 149 12698.70 134.47 55039.40 88888.00 2011-05-29 02:02:14.250 149 12698.70 134.45 55039.40 88888.00 2011-05-29 02:02:14.375 149 12698.70 134.43 55039.40 88888.00 2011-05-29 02:02:14.500 149 12698.62 134.40 55039.43 88888.00 2011-05-29 02:02:14.625 149 12698.60 134.38 55039.43 88888.00 2011-05-29 02:02:14.750 149 12698.67 134.40 55039.43 88888.00 2011-05-29 02:02:14.875 149 12698.73 134.40 55039.45 88888.00 2011-05-29 02:02:15.000 149 12698.75 134.38 55039.43 88888.00 2011-05-29 02:02:15.125 149 12698.77 134.35 55039.45 88888.00 2011-05-29 02:02:15.250 149 12698.73 134.35 55039.43 88888.00 2011-05-29 02:02:15.375 149 12698.80 134.35 55039.45 88888.00 2011-05-29 02:02:15.500 149 12698.80 134.32 55039.47 88888.00 2011-05-29 02:02:15.625 149 12698.75 134.25 55039.45 88888.00 2011-05-29 02:02:15.750 149 12698.75 134.22 55039.47 88888.00 2011-05-29 02:02:15.875 149 12698.73 134.22 55039.53 88888.00 2011-05-29 02:02:16.000 149 12698.73 134.20 55039.53 88888.00 2011-05-29 02:02:16.125 149 12698.77 134.15 55039.53 88888.00 2011-05-29 02:02:16.250 149 12698.83 134.07 55039.50 88888.00 2011-05-29 02:02:16.375 149 12698.80 134.05 55039.53 88888.00 2011-05-29 02:02:16.500 149 12698.75 134.05 55039.55 88888.00 2011-05-29 02:02:16.625 149 12698.80 134.07 55039.57 88888.00 2011-05-29 02:02:16.750 149 12698.85 134.05 55039.57 88888.00 2011-05-29 02:02:16.875 149 12698.85 134.00 55039.55 88888.00 2011-05-29 02:02:17.000 149 12698.85 133.95 55039.55 88888.00 2011-05-29 02:02:17.125 149 12698.85 133.97 55039.57 88888.00 2011-05-29 02:02:17.250 149 12698.85 133.97 55039.60 88888.00 2011-05-29 02:02:17.375 149 12698.92 133.97 55039.57 88888.00 2011-05-29 02:02:17.500 149 12698.88 133.97 55039.60 88888.00 2011-05-29 02:02:17.625 149 12698.85 133.95 55039.62 88888.00 2011-05-29 02:02:17.750 149 12698.88 133.93 55039.62 88888.00 2011-05-29 02:02:17.875 149 12698.90 133.88 55039.65 88888.00 2011-05-29 02:02:18.000 149 12698.92 133.82 55039.65 88888.00 2011-05-29 02:02:18.125 149 12698.95 133.85 55039.68 88888.00 2011-05-29 02:02:18.250 149 12698.88 133.85 55039.70 88888.00 2011-05-29 02:02:18.375 149 12698.85 133.82 55039.72 88888.00 2011-05-29 02:02:18.500 149 12698.83 133.78 55039.72 88888.00 2011-05-29 02:02:18.625 149 12698.88 133.78 55039.75 88888.00 2011-05-29 02:02:18.750 149 12698.88 133.70 55039.75 88888.00 2011-05-29 02:02:18.875 149 12698.85 133.70 55039.72 88888.00 2011-05-29 02:02:19.000 149 12698.88 133.62 55039.72 88888.00 2011-05-29 02:02:19.125 149 12698.88 133.62 55039.75 88888.00 2011-05-29 02:02:19.250 149 12698.88 133.62 55039.80 88888.00 2011-05-29 02:02:19.375 149 12698.88 133.60 55039.78 88888.00 2011-05-29 02:02:19.500 149 12698.85 133.57 55039.78 88888.00 2011-05-29 02:02:19.625 149 12698.80 133.57 55039.75 88888.00 2011-05-29 02:02:19.750 149 12698.83 133.60 55039.78 88888.00 2011-05-29 02:02:19.875 149 12698.85 133.60 55039.82 88888.00 2011-05-29 02:02:20.000 149 12698.85 133.57 55039.80 88888.00 2011-05-29 02:02:20.125 149 12698.88 133.55 55039.80 88888.00 2011-05-29 02:02:20.250 149 12698.88 133.55 55039.82 88888.00 2011-05-29 02:02:20.375 149 12698.83 133.57 55039.80 88888.00 2011-05-29 02:02:20.500 149 12698.83 133.53 55039.80 88888.00 2011-05-29 02:02:20.625 149 12698.83 133.53 55039.82 88888.00 2011-05-29 02:02:20.750 149 12698.80 133.57 55039.88 88888.00 2011-05-29 02:02:20.875 149 12698.83 133.53 55039.90 88888.00 2011-05-29 02:02:21.000 149 12698.83 133.50 55039.90 88888.00 2011-05-29 02:02:21.125 149 12698.83 133.45 55039.90 88888.00 2011-05-29 02:02:21.250 149 12698.75 133.45 55039.93 88888.00 2011-05-29 02:02:21.375 149 12698.73 133.47 55039.93 88888.00 2011-05-29 02:02:21.500 149 12698.70 133.43 55039.93 88888.00 2011-05-29 02:02:21.625 149 12698.77 133.40 55039.93 88888.00 2011-05-29 02:02:21.750 149 12698.85 133.38 55039.93 88888.00 2011-05-29 02:02:21.875 149 12698.88 133.35 55039.95 88888.00 2011-05-29 02:02:22.000 149 12698.77 133.30 55039.95 88888.00 2011-05-29 02:02:22.125 149 12698.77 133.28 55039.97 88888.00 2011-05-29 02:02:22.250 149 12698.73 133.22 55040.00 88888.00 2011-05-29 02:02:22.375 149 12698.73 133.25 55040.03 88888.00 2011-05-29 02:02:22.500 149 12698.75 133.28 55040.03 88888.00 2011-05-29 02:02:22.625 149 12698.73 133.25 55040.03 88888.00 2011-05-29 02:02:22.750 149 12698.70 133.22 55040.05 88888.00 2011-05-29 02:02:22.875 149 12698.73 133.28 55040.05 88888.00 2011-05-29 02:02:23.000 149 12698.83 133.25 55040.03 88888.00 2011-05-29 02:02:23.125 149 12698.80 133.20 55040.03 88888.00 2011-05-29 02:02:23.250 149 12698.75 133.20 55040.05 88888.00 2011-05-29 02:02:23.375 149 12698.73 133.22 55040.07 88888.00 2011-05-29 02:02:23.500 149 12698.75 133.22 55040.07 88888.00 2011-05-29 02:02:23.625 149 12698.80 133.20 55040.10 88888.00 2011-05-29 02:02:23.750 149 12698.80 133.15 55040.07 88888.00 2011-05-29 02:02:23.875 149 12698.75 133.12 55040.07 88888.00 2011-05-29 02:02:24.000 149 12698.73 133.10 55040.10 88888.00 2011-05-29 02:02:24.125 149 12698.77 133.10 55040.10 88888.00 2011-05-29 02:02:24.250 149 12698.77 133.07 55040.12 88888.00 2011-05-29 02:02:24.375 149 12698.80 133.07 55040.15 88888.00 2011-05-29 02:02:24.500 149 12698.80 133.07 55040.18 88888.00 2011-05-29 02:02:24.625 149 12698.75 133.05 55040.18 88888.00 2011-05-29 02:02:24.750 149 12698.80 133.07 55040.20 88888.00 2011-05-29 02:02:24.875 149 12698.77 133.05 55040.20 88888.00 2011-05-29 02:02:25.000 149 12698.70 133.00 55040.15 88888.00 2011-05-29 02:02:25.125 149 12698.65 132.97 55040.18 88888.00 2011-05-29 02:02:25.250 149 12698.58 132.95 55040.20 88888.00 2011-05-29 02:02:25.375 149 12698.60 132.95 55040.22 88888.00 2011-05-29 02:02:25.500 149 12698.62 132.97 55040.28 88888.00 2011-05-29 02:02:25.625 149 12698.60 132.97 55040.28 88888.00 2011-05-29 02:02:25.750 149 12698.60 133.00 55040.30 88888.00 2011-05-29 02:02:25.875 149 12698.58 132.97 55040.30 88888.00 2011-05-29 02:02:26.000 149 12698.52 132.95 55040.30 88888.00 2011-05-29 02:02:26.125 149 12698.45 132.90 55040.30 88888.00 2011-05-29 02:02:26.250 149 12698.48 132.93 55040.32 88888.00 2011-05-29 02:02:26.375 149 12698.55 132.93 55040.35 88888.00 2011-05-29 02:02:26.500 149 12698.55 132.95 55040.38 88888.00 2011-05-29 02:02:26.625 149 12698.58 132.93 55040.40 88888.00 2011-05-29 02:02:26.750 149 12698.52 132.90 55040.38 88888.00 2011-05-29 02:02:26.875 149 12698.50 132.80 55040.35 88888.00 2011-05-29 02:02:27.000 149 12698.50 132.80 55040.35 88888.00 2011-05-29 02:02:27.125 149 12698.55 132.82 55040.38 88888.00 2011-05-29 02:02:27.250 149 12698.60 132.78 55040.40 88888.00 2011-05-29 02:02:27.375 149 12698.58 132.80 55040.43 88888.00 2011-05-29 02:02:27.500 149 12698.52 132.78 55040.43 88888.00 2011-05-29 02:02:27.625 149 12698.45 132.78 55040.43 88888.00 2011-05-29 02:02:27.750 149 12698.40 132.75 55040.47 88888.00 2011-05-29 02:02:27.875 149 12698.33 132.72 55040.53 88888.00 2011-05-29 02:02:28.000 149 12698.38 132.72 55040.50 88888.00 2011-05-29 02:02:28.125 149 12698.40 132.72 55040.50 88888.00 2011-05-29 02:02:28.250 149 12698.40 132.72 55040.53 88888.00 2011-05-29 02:02:28.375 149 12698.42 132.68 55040.50 88888.00 2011-05-29 02:02:28.500 149 12698.45 132.68 55040.53 88888.00 2011-05-29 02:02:28.625 149 12698.45 132.68 55040.55 88888.00 2011-05-29 02:02:28.750 149 12698.40 132.68 55040.55 88888.00 2011-05-29 02:02:28.875 149 12698.33 132.68 55040.57 88888.00 2011-05-29 02:02:29.000 149 12698.35 132.65 55040.55 88888.00 2011-05-29 02:02:29.125 149 12698.35 132.65 55040.60 88888.00 2011-05-29 02:02:29.250 149 12698.23 132.68 55040.62 88888.00 2011-05-29 02:02:29.375 149 12698.23 132.70 55040.68 88888.00 2011-05-29 02:02:29.500 149 12698.23 132.68 55040.68 88888.00 2011-05-29 02:02:29.625 149 12698.23 132.65 55040.65 88888.00 2011-05-29 02:02:29.750 149 12698.27 132.65 55040.65 88888.00 2011-05-29 02:02:29.875 149 12698.20 132.62 55040.68 88888.00 2011-05-29 02:02:30.000 149 12698.15 132.65 55040.68 88888.00 2011-05-29 02:02:30.125 149 12698.12 132.65 55040.70 88888.00 2011-05-29 02:02:30.250 149 12698.10 132.60 55040.72 88888.00 2011-05-29 02:02:30.375 149 12698.10 132.57 55040.72 88888.00 2011-05-29 02:02:30.500 149 12698.12 132.50 55040.72 88888.00 2011-05-29 02:02:30.625 149 12698.10 132.50 55040.78 88888.00 2011-05-29 02:02:30.750 149 12698.05 132.50 55040.80 88888.00 2011-05-29 02:02:30.875 149 12697.92 132.50 55040.80 88888.00 2011-05-29 02:02:31.000 149 12697.88 132.45 55040.82 88888.00 2011-05-29 02:02:31.125 149 12697.88 132.43 55040.82 88888.00 2011-05-29 02:02:31.250 149 12697.88 132.43 55040.82 88888.00 2011-05-29 02:02:31.375 149 12697.92 132.45 55040.82 88888.00 2011-05-29 02:02:31.500 149 12697.95 132.45 55040.85 88888.00 2011-05-29 02:02:31.625 149 12697.95 132.45 55040.88 88888.00 2011-05-29 02:02:31.750 149 12697.85 132.45 55040.88 88888.00 2011-05-29 02:02:31.875 149 12697.83 132.50 55040.88 88888.00 2011-05-29 02:02:32.000 149 12697.80 132.50 55040.88 88888.00 2011-05-29 02:02:32.125 149 12697.77 132.45 55040.93 88888.00 2011-05-29 02:02:32.250 149 12697.70 132.38 55040.95 88888.00 2011-05-29 02:02:32.375 149 12697.67 132.40 55040.95 88888.00 2011-05-29 02:02:32.500 149 12697.62 132.43 55041.00 88888.00 2011-05-29 02:02:32.625 149 12697.70 132.43 55041.03 88888.00 2011-05-29 02:02:32.750 149 12697.75 132.38 55041.05 88888.00 2011-05-29 02:02:32.875 149 12697.67 132.35 55041.05 88888.00 2011-05-29 02:02:33.000 149 12697.62 132.35 55041.03 88888.00 2011-05-29 02:02:33.125 149 12697.58 132.30 55041.03 88888.00 2011-05-29 02:02:33.250 149 12697.52 132.25 55041.05 88888.00 2011-05-29 02:02:33.375 149 12697.58 132.30 55041.07 88888.00 2011-05-29 02:02:33.500 149 12697.55 132.30 55041.10 88888.00 2011-05-29 02:02:33.625 149 12697.52 132.25 55041.07 88888.00 2011-05-29 02:02:33.750 149 12697.45 132.25 55041.10 88888.00 2011-05-29 02:02:33.875 149 12697.38 132.22 55041.12 88888.00 2011-05-29 02:02:34.000 149 12697.45 132.20 55041.12 88888.00 2011-05-29 02:02:34.125 149 12697.50 132.22 55041.15 88888.00 2011-05-29 02:02:34.250 149 12697.33 132.22 55041.20 88888.00 2011-05-29 02:02:34.375 149 12697.33 132.22 55041.22 88888.00 2011-05-29 02:02:34.500 149 12697.30 132.28 55041.22 88888.00 2011-05-29 02:02:34.625 149 12697.27 132.28 55041.25 88888.00 2011-05-29 02:02:34.750 149 12697.27 132.22 55041.25 88888.00 2011-05-29 02:02:34.875 149 12697.23 132.20 55041.28 88888.00 2011-05-29 02:02:35.000 149 12697.20 132.15 55041.28 88888.00 2011-05-29 02:02:35.125 149 12697.20 132.18 55041.30 88888.00 2011-05-29 02:02:35.250 149 12697.23 132.18 55041.35 88888.00 2011-05-29 02:02:35.375 149 12697.17 132.15 55041.35 88888.00 2011-05-29 02:02:35.500 149 12697.10 132.10 55041.38 88888.00 2011-05-29 02:02:35.625 149 12697.12 132.15 55041.40 88888.00 2011-05-29 02:02:35.750 149 12697.12 132.10 55041.45 88888.00 2011-05-29 02:02:35.875 149 12697.10 132.07 55041.47 88888.00 2011-05-29 02:02:36.000 149 12697.10 132.03 55041.45 88888.00 2011-05-29 02:02:36.125 149 12697.05 132.00 55041.45 88888.00 2011-05-29 02:02:36.250 149 12696.92 131.97 55041.47 88888.00 2011-05-29 02:02:36.375 149 12696.83 131.97 55041.47 88888.00 2011-05-29 02:02:36.500 149 12696.85 132.00 55041.50 88888.00 2011-05-29 02:02:36.625 149 12696.95 132.05 55041.55 88888.00 2011-05-29 02:02:36.750 149 12696.90 132.05 55041.60 88888.00 2011-05-29 02:02:36.875 149 12696.83 132.05 55041.57 88888.00 2011-05-29 02:02:37.000 149 12696.77 132.03 55041.57 88888.00 2011-05-29 02:02:37.125 149 12696.83 132.03 55041.57 88888.00 2011-05-29 02:02:37.250 149 12696.80 132.03 55041.60 88888.00 2011-05-29 02:02:37.375 149 12696.75 132.03 55041.62 88888.00 2011-05-29 02:02:37.500 149 12696.70 132.03 55041.65 88888.00 2011-05-29 02:02:37.625 149 12696.67 132.03 55041.68 88888.00 2011-05-29 02:02:37.750 149 12696.67 131.97 55041.68 88888.00 2011-05-29 02:02:37.875 149 12696.70 131.95 55041.70 88888.00 2011-05-29 02:02:38.000 149 12696.70 131.93 55041.70 88888.00 2011-05-29 02:02:38.125 149 12696.62 131.88 55041.72 88888.00 2011-05-29 02:02:38.250 149 12696.60 131.80 55041.72 88888.00 2011-05-29 02:02:38.375 149 12696.58 131.75 55041.75 88888.00 2011-05-29 02:02:38.500 149 12696.50 131.72 55041.78 88888.00 2011-05-29 02:02:38.625 149 12696.42 131.70 55041.78 88888.00 2011-05-29 02:02:38.750 149 12696.38 131.75 55041.78 88888.00 2011-05-29 02:02:38.875 149 12696.40 131.75 55041.80 88888.00 2011-05-29 02:02:39.000 149 12696.45 131.70 55041.80 88888.00 2011-05-29 02:02:39.125 149 12696.38 131.72 55041.85 88888.00 2011-05-29 02:02:39.250 149 12696.30 131.72 55041.85 88888.00 2011-05-29 02:02:39.375 149 12696.27 131.72 55041.85 88888.00 2011-05-29 02:02:39.500 149 12696.27 131.72 55041.88 88888.00 2011-05-29 02:02:39.625 149 12696.25 131.72 55041.90 88888.00 2011-05-29 02:02:39.750 149 12696.27 131.72 55041.93 88888.00 2011-05-29 02:02:39.875 149 12696.25 131.75 55041.93 88888.00 2011-05-29 02:02:40.000 149 12696.30 131.75 55041.90 88888.00 2011-05-29 02:02:40.125 149 12696.30 131.70 55041.93 88888.00 2011-05-29 02:02:40.250 149 12696.20 131.65 55041.95 88888.00 2011-05-29 02:02:40.375 149 12696.15 131.68 55041.97 88888.00 2011-05-29 02:02:40.500 149 12696.12 131.68 55042.00 88888.00 2011-05-29 02:02:40.625 149 12696.08 131.57 55042.00 88888.00 2011-05-29 02:02:40.750 149 12696.02 131.57 55042.00 88888.00 2011-05-29 02:02:40.875 149 12696.05 131.55 55042.05 88888.00 2011-05-29 02:02:41.000 149 12696.02 131.55 55042.05 88888.00 2011-05-29 02:02:41.125 149 12695.98 131.57 55042.05 88888.00 2011-05-29 02:02:41.250 149 12695.90 131.53 55042.10 88888.00 2011-05-29 02:02:41.375 149 12695.90 131.57 55042.15 88888.00 2011-05-29 02:02:41.500 149 12695.85 131.55 55042.18 88888.00 2011-05-29 02:02:41.625 149 12695.85 131.47 55042.18 88888.00 2011-05-29 02:02:41.750 149 12695.80 131.47 55042.20 88888.00 2011-05-29 02:02:41.875 149 12695.75 131.47 55042.20 88888.00 2011-05-29 02:02:42.000 149 12695.75 131.47 55042.20 88888.00 2011-05-29 02:02:42.125 149 12695.73 131.47 55042.22 88888.00 2011-05-29 02:02:42.250 149 12695.73 131.45 55042.25 88888.00 2011-05-29 02:02:42.375 149 12695.75 131.47 55042.30 88888.00 2011-05-29 02:02:42.500 149 12695.73 131.45 55042.30 88888.00 2011-05-29 02:02:42.625 149 12695.67 131.40 55042.30 88888.00 2011-05-29 02:02:42.750 149 12695.60 131.40 55042.30 88888.00 2011-05-29 02:02:42.875 149 12695.58 131.40 55042.30 88888.00 2011-05-29 02:02:43.000 149 12695.58 131.38 55042.32 88888.00 2011-05-29 02:02:43.125 149 12695.58 131.32 55042.32 88888.00 2011-05-29 02:02:43.250 149 12695.55 131.30 55042.38 88888.00 2011-05-29 02:02:43.375 149 12695.52 131.30 55042.38 88888.00 2011-05-29 02:02:43.500 149 12695.50 131.28 55042.40 88888.00 2011-05-29 02:02:43.625 149 12695.50 131.28 55042.40 88888.00 2011-05-29 02:02:43.750 149 12695.48 131.22 55042.43 88888.00 2011-05-29 02:02:43.875 149 12695.42 131.22 55042.45 88888.00 2011-05-29 02:02:44.000 149 12695.40 131.20 55042.43 88888.00 2011-05-29 02:02:44.125 149 12695.38 131.20 55042.43 88888.00 2011-05-29 02:02:44.250 149 12695.35 131.18 55042.47 88888.00 2011-05-29 02:02:44.375 149 12695.35 131.20 55042.47 88888.00 2011-05-29 02:02:44.500 149 12695.35 131.18 55042.47 88888.00 2011-05-29 02:02:44.625 149 12695.35 131.20 55042.53 88888.00 2011-05-29 02:02:44.750 149 12695.33 131.18 55042.53 88888.00 2011-05-29 02:02:44.875 149 12695.30 131.10 55042.53 88888.00 2011-05-29 02:02:45.000 149 12695.25 131.12 55042.55 88888.00 2011-05-29 02:02:45.125 149 12695.23 131.12 55042.57 88888.00 2011-05-29 02:02:45.250 149 12695.15 131.07 55042.57 88888.00 2011-05-29 02:02:45.375 149 12695.17 131.07 55042.57 88888.00 2011-05-29 02:02:45.500 149 12695.17 131.07 55042.57 88888.00 2011-05-29 02:02:45.625 149 12695.12 131.00 55042.60 88888.00 2011-05-29 02:02:45.750 149 12695.12 130.97 55042.60 88888.00 2011-05-29 02:02:45.875 149 12695.05 130.93 55042.62 88888.00 2011-05-29 02:02:46.000 149 12695.05 130.90 55042.62 88888.00 2011-05-29 02:02:46.125 149 12695.02 130.93 55042.65 88888.00 2011-05-29 02:02:46.250 149 12694.98 130.88 55042.70 88888.00 2011-05-29 02:02:46.375 149 12694.90 130.93 55042.72 88888.00 2011-05-29 02:02:46.500 149 12694.85 130.93 55042.72 88888.00 2011-05-29 02:02:46.625 149 12694.88 130.90 55042.75 88888.00 2011-05-29 02:02:46.750 149 12694.92 130.90 55042.72 88888.00 2011-05-29 02:02:46.875 149 12694.90 130.85 55042.72 88888.00 2011-05-29 02:02:47.000 149 12694.85 130.82 55042.75 88888.00 2011-05-29 02:02:47.125 149 12694.80 130.82 55042.78 88888.00 2011-05-29 02:02:47.250 149 12694.75 130.78 55042.80 88888.00 2011-05-29 02:02:47.375 149 12694.73 130.80 55042.82 88888.00 2011-05-29 02:02:47.500 149 12694.70 130.85 55042.82 88888.00 2011-05-29 02:02:47.625 149 12694.70 130.85 55042.82 88888.00 2011-05-29 02:02:47.750 149 12694.67 130.82 55042.85 88888.00 2011-05-29 02:02:47.875 149 12694.58 130.78 55042.85 88888.00 2011-05-29 02:02:48.000 149 12694.52 130.72 55042.88 88888.00 2011-05-29 02:02:48.125 149 12694.58 130.75 55042.88 88888.00 2011-05-29 02:02:48.250 149 12694.60 130.72 55042.93 88888.00 2011-05-29 02:02:48.375 149 12694.52 130.78 55042.97 88888.00 2011-05-29 02:02:48.500 149 12694.48 130.75 55042.95 88888.00 2011-05-29 02:02:48.625 149 12694.45 130.72 55042.97 88888.00 2011-05-29 02:02:48.750 149 12694.45 130.70 55042.97 88888.00 2011-05-29 02:02:48.875 149 12694.48 130.70 55043.03 88888.00 2011-05-29 02:02:49.000 149 12694.50 130.60 55043.00 88888.00 2011-05-29 02:02:49.125 149 12694.48 130.57 55043.00 88888.00 2011-05-29 02:02:49.250 149 12694.38 130.57 55043.05 88888.00 2011-05-29 02:02:49.375 149 12694.30 130.55 55043.07 88888.00 2011-05-29 02:02:49.500 149 12694.27 130.50 55043.05 88888.00 2011-05-29 02:02:49.625 149 12694.25 130.45 55043.05 88888.00 2011-05-29 02:02:49.750 149 12694.27 130.40 55043.07 88888.00 2011-05-29 02:02:49.875 149 12694.27 130.40 55043.10 88888.00 2011-05-29 02:02:50.000 149 12694.25 130.43 55043.12 88888.00 2011-05-29 02:02:50.125 149 12694.20 130.43 55043.18 88888.00 2011-05-29 02:02:50.250 149 12694.15 130.38 55043.18 88888.00 2011-05-29 02:02:50.375 149 12694.17 130.40 55043.18 88888.00 2011-05-29 02:02:50.500 149 12694.15 130.40 55043.18 88888.00 2011-05-29 02:02:50.625 149 12694.10 130.40 55043.20 88888.00 2011-05-29 02:02:50.750 149 12694.02 130.40 55043.25 88888.00 2011-05-29 02:02:50.875 149 12694.00 130.40 55043.25 88888.00 2011-05-29 02:02:51.000 149 12693.95 130.38 55043.22 88888.00 2011-05-29 02:02:51.125 149 12693.95 130.32 55043.22 88888.00 2011-05-29 02:02:51.250 149 12693.92 130.28 55043.25 88888.00 2011-05-29 02:02:51.375 149 12693.90 130.28 55043.25 88888.00 2011-05-29 02:02:51.500 149 12693.80 130.22 55043.28 88888.00 2011-05-29 02:02:51.625 149 12693.75 130.18 55043.28 88888.00 2011-05-29 02:02:51.750 149 12693.75 130.20 55043.30 88888.00 2011-05-29 02:02:51.875 149 12693.67 130.15 55043.30 88888.00 2011-05-29 02:02:52.000 149 12693.60 130.10 55043.28 88888.00 2011-05-29 02:02:52.125 149 12693.60 130.07 55043.30 88888.00 2011-05-29 02:02:52.250 149 12693.62 130.07 55043.35 88888.00 2011-05-29 02:02:52.375 149 12693.67 130.10 55043.38 88888.00 2011-05-29 02:02:52.500 149 12693.62 130.10 55043.38 88888.00 2011-05-29 02:02:52.625 149 12693.55 130.07 55043.38 88888.00 2011-05-29 02:02:52.750 149 12693.50 130.07 55043.38 88888.00 2011-05-29 02:02:52.875 149 12693.45 130.10 55043.40 88888.00 2011-05-29 02:02:53.000 149 12693.45 130.07 55043.40 88888.00 2011-05-29 02:02:53.125 149 12693.45 130.07 55043.43 88888.00 2011-05-29 02:02:53.250 149 12693.42 130.05 55043.50 88888.00 2011-05-29 02:02:53.375 149 12693.50 130.07 55043.53 88888.00 2011-05-29 02:02:53.500 149 12693.48 130.03 55043.53 88888.00 2011-05-29 02:02:53.625 149 12693.40 130.03 55043.53 88888.00 2011-05-29 02:02:53.750 149 12693.35 129.97 55043.53 88888.00 2011-05-29 02:02:53.875 149 12693.30 129.93 55043.55 88888.00 2011-05-29 02:02:54.000 149 12693.17 129.85 55043.53 88888.00 2011-05-29 02:02:54.125 149 12693.10 129.88 55043.55 88888.00 2011-05-29 02:02:54.250 149 12693.05 129.82 55043.55 88888.00 2011-05-29 02:02:54.375 149 12693.02 129.82 55043.57 88888.00 2011-05-29 02:02:54.500 149 12692.98 129.82 55043.62 88888.00 2011-05-29 02:02:54.625 149 12692.92 129.80 55043.65 88888.00 2011-05-29 02:02:54.750 149 12692.88 129.78 55043.65 88888.00 2011-05-29 02:02:54.875 149 12692.85 129.75 55043.65 88888.00 2011-05-29 02:02:55.000 149 12692.88 129.75 55043.62 88888.00 2011-05-29 02:02:55.125 149 12692.90 129.75 55043.65 88888.00 2011-05-29 02:02:55.250 149 12692.83 129.75 55043.70 88888.00 2011-05-29 02:02:55.375 149 12692.77 129.78 55043.70 88888.00 2011-05-29 02:02:55.500 149 12692.80 129.80 55043.70 88888.00 2011-05-29 02:02:55.625 149 12692.83 129.80 55043.70 88888.00 2011-05-29 02:02:55.750 149 12692.85 129.72 55043.68 88888.00 2011-05-29 02:02:55.875 149 12692.77 129.70 55043.70 88888.00 2011-05-29 02:02:56.000 149 12692.62 129.72 55043.72 88888.00 2011-05-29 02:02:56.125 149 12692.60 129.68 55043.75 88888.00 2011-05-29 02:02:56.250 149 12692.65 129.65 55043.80 88888.00 2011-05-29 02:02:56.375 149 12692.62 129.62 55043.80 88888.00 2011-05-29 02:02:56.500 149 12692.58 129.57 55043.80 88888.00 2011-05-29 02:02:56.625 149 12692.65 129.57 55043.82 88888.00 2011-05-29 02:02:56.750 149 12692.60 129.57 55043.85 88888.00 2011-05-29 02:02:56.875 149 12692.48 129.57 55043.88 88888.00 2011-05-29 02:02:57.000 149 12692.40 129.53 55043.88 88888.00 2011-05-29 02:02:57.125 149 12692.42 129.53 55043.90 88888.00 2011-05-29 02:02:57.250 149 12692.45 129.50 55043.90 88888.00 2011-05-29 02:02:57.375 149 12692.45 129.50 55043.90 88888.00 2011-05-29 02:02:57.500 149 12692.33 129.55 55043.93 88888.00 2011-05-29 02:02:57.625 149 12692.20 129.50 55043.90 88888.00 2011-05-29 02:02:57.750 149 12692.17 129.47 55043.93 88888.00 2011-05-29 02:02:57.875 149 12692.17 129.50 55043.95 88888.00 2011-05-29 02:02:58.000 149 12692.10 129.47 55043.97 88888.00 2011-05-29 02:02:58.125 149 12692.10 129.50 55044.00 88888.00 2011-05-29 02:02:58.250 149 12692.12 129.47 55044.00 88888.00 2011-05-29 02:02:58.375 149 12692.10 129.45 55044.00 88888.00 2011-05-29 02:02:58.500 149 12692.02 129.45 55044.05 88888.00 2011-05-29 02:02:58.625 149 12691.92 129.43 55044.05 88888.00 2011-05-29 02:02:58.750 149 12691.85 129.40 55044.05 88888.00 2011-05-29 02:02:58.875 149 12691.77 129.35 55044.05 88888.00 2011-05-29 02:02:59.000 149 12691.77 129.35 55044.03 88888.00 2011-05-29 02:02:59.125 149 12691.83 129.32 55044.07 88888.00 2011-05-29 02:02:59.250 149 12691.73 129.32 55044.10 88888.00 2011-05-29 02:02:59.375 149 12691.65 129.32 55044.12 88888.00 2011-05-29 02:02:59.500 149 12691.62 129.30 55044.12 88888.00 2011-05-29 02:02:59.625 149 12691.58 129.28 55044.15 88888.00 2011-05-29 02:02:59.750 149 12691.60 129.30 55044.18 88888.00 2011-05-29 02:02:59.875 149 12691.60 129.28 55044.18 88888.00 2011-05-29 02:03:00.000 149 12691.55 129.22 55044.18 88888.00 2011-05-29 02:03:00.125 149 12691.50 129.25 55044.20 88888.00 2011-05-29 02:03:00.250 149 12691.40 129.25 55044.25 88888.00 2011-05-29 02:03:00.375 149 12691.38 129.25 55044.25 88888.00 2011-05-29 02:03:00.500 149 12691.38 129.22 55044.25 88888.00 2011-05-29 02:03:00.625 149 12691.35 129.22 55044.28 88888.00 2011-05-29 02:03:00.750 149 12691.38 129.25 55044.25 88888.00 2011-05-29 02:03:00.875 149 12691.27 129.20 55044.25 88888.00 2011-05-29 02:03:01.000 149 12691.25 129.15 55044.28 88888.00 2011-05-29 02:03:01.125 149 12691.20 129.12 55044.30 88888.00 2011-05-29 02:03:01.250 149 12691.12 129.12 55044.32 88888.00 2011-05-29 02:03:01.375 149 12691.10 129.12 55044.32 88888.00 2011-05-29 02:03:01.500 149 12691.05 129.15 55044.35 88888.00 2011-05-29 02:03:01.625 149 12691.08 129.15 55044.38 88888.00 2011-05-29 02:03:01.750 149 12691.02 129.15 55044.38 88888.00 2011-05-29 02:03:01.875 149 12691.00 129.12 55044.38 88888.00 2011-05-29 02:03:02.000 149 12690.98 129.10 55044.38 88888.00 2011-05-29 02:03:02.125 149 12690.98 129.10 55044.38 88888.00 2011-05-29 02:03:02.250 149 12690.90 129.10 55044.40 88888.00 2011-05-29 02:03:02.375 149 12690.85 129.10 55044.38 88888.00 2011-05-29 02:03:02.500 149 12690.77 129.10 55044.40 88888.00 2011-05-29 02:03:02.625 149 12690.67 129.10 55044.43 88888.00 2011-05-29 02:03:02.750 149 12690.65 129.10 55044.47 88888.00 2011-05-29 02:03:02.875 149 12690.65 129.12 55044.50 88888.00 2011-05-29 02:03:03.000 149 12690.58 129.10 55044.50 88888.00 2011-05-29 02:03:03.125 149 12690.52 129.00 55044.50 88888.00 2011-05-29 02:03:03.250 149 12690.45 128.93 55044.50 88888.00 2011-05-29 02:03:03.375 149 12690.42 128.90 55044.53 88888.00 2011-05-29 02:03:03.500 149 12690.33 128.93 55044.53 88888.00 2011-05-29 02:03:03.625 149 12690.30 128.90 55044.53 88888.00 2011-05-29 02:03:03.750 149 12690.33 128.90 55044.57 88888.00 2011-05-29 02:03:03.875 149 12690.35 128.90 55044.57 88888.00 2011-05-29 02:03:04.000 149 12690.33 128.88 55044.55 88888.00 2011-05-29 02:03:04.125 149 12690.23 128.85 55044.57 88888.00 2011-05-29 02:03:04.250 149 12690.20 128.85 55044.60 88888.00 2011-05-29 02:03:04.375 149 12690.20 128.88 55044.62 88888.00 2011-05-29 02:03:04.500 149 12690.17 128.88 55044.60 88888.00 2011-05-29 02:03:04.625 149 12690.10 128.90 55044.62 88888.00 2011-05-29 02:03:04.750 149 12690.12 128.93 55044.65 88888.00 2011-05-29 02:03:04.875 149 12690.05 128.88 55044.65 88888.00 2011-05-29 02:03:05.000 149 12689.98 128.82 55044.62 88888.00 2011-05-29 02:03:05.125 149 12689.92 128.85 55044.65 88888.00 2011-05-29 02:03:05.250 149 12689.85 128.80 55044.70 88888.00 2011-05-29 02:03:05.375 149 12689.83 128.82 55044.70 88888.00 2011-05-29 02:03:05.500 149 12689.85 128.80 55044.75 88888.00 2011-05-29 02:03:05.625 149 12689.90 128.80 55044.78 88888.00 2011-05-29 02:03:05.750 149 12689.88 128.80 55044.78 88888.00 2011-05-29 02:03:05.875 149 12689.77 128.78 55044.80 88888.00 2011-05-29 02:03:06.000 149 12689.75 128.72 55044.80 88888.00 2011-05-29 02:03:06.125 149 12689.67 128.70 55044.80 88888.00 2011-05-29 02:03:06.250 149 12689.65 128.65 55044.82 88888.00 2011-05-29 02:03:06.375 149 12689.65 128.65 55044.82 88888.00 2011-05-29 02:03:06.500 149 12689.55 128.62 55044.85 88888.00 2011-05-29 02:03:06.625 149 12689.50 128.65 55044.88 88888.00 2011-05-29 02:03:06.750 149 12689.48 128.70 55044.90 88888.00 2011-05-29 02:03:06.875 149 12689.38 128.68 55044.88 88888.00 2011-05-29 02:03:07.000 149 12689.30 128.65 55044.88 88888.00 2011-05-29 02:03:07.125 149 12689.27 128.65 55044.90 88888.00 2011-05-29 02:03:07.250 149 12689.23 128.68 55044.90 88888.00 2011-05-29 02:03:07.375 149 12689.20 128.68 55044.90 88888.00 2011-05-29 02:03:07.500 149 12689.17 128.62 55044.90 88888.00 2011-05-29 02:03:07.625 149 12689.12 128.65 55044.93 88888.00 2011-05-29 02:03:07.750 149 12689.12 128.65 55044.95 88888.00 2011-05-29 02:03:07.875 149 12689.08 128.65 55044.97 88888.00 2011-05-29 02:03:08.000 149 12689.00 128.62 55045.00 88888.00 2011-05-29 02:03:08.125 149 12688.92 128.55 55045.00 88888.00 2011-05-29 02:03:08.250 149 12688.90 128.53 55045.00 88888.00 2011-05-29 02:03:08.375 149 12689.00 128.55 55045.03 88888.00 2011-05-29 02:03:08.500 149 12688.92 128.50 55045.03 88888.00 2011-05-29 02:03:08.625 149 12688.92 128.47 55045.00 88888.00 2011-05-29 02:03:08.750 149 12688.95 128.47 55045.03 88888.00 2011-05-29 02:03:08.875 149 12688.90 128.43 55045.05 88888.00 2011-05-29 02:03:09.000 149 12688.77 128.40 55045.03 88888.00 2011-05-29 02:03:09.125 149 12688.73 128.40 55045.07 88888.00 2011-05-29 02:03:09.250 149 12688.73 128.38 55045.10 88888.00 2011-05-29 02:03:09.375 149 12688.70 128.40 55045.05 88888.00 2011-05-29 02:03:09.500 149 12688.60 128.38 55045.07 88888.00 2011-05-29 02:03:09.625 149 12688.58 128.40 55045.12 88888.00 2011-05-29 02:03:09.750 149 12688.60 128.45 55045.18 88888.00 2011-05-29 02:03:09.875 149 12688.60 128.45 55045.18 88888.00 2011-05-29 02:03:10.000 149 12688.60 128.43 55045.18 88888.00 2011-05-29 02:03:10.125 149 12688.55 128.45 55045.18 88888.00 2011-05-29 02:03:10.250 149 12688.42 128.38 55045.18 88888.00 2011-05-29 02:03:10.375 149 12688.40 128.40 55045.18 88888.00 2011-05-29 02:03:10.500 149 12688.40 128.43 55045.20 88888.00 2011-05-29 02:03:10.625 149 12688.45 128.47 55045.22 88888.00 2011-05-29 02:03:10.750 149 12688.45 128.45 55045.22 88888.00 2011-05-29 02:03:10.875 149 12688.35 128.38 55045.22 88888.00 2011-05-29 02:03:11.000 149 12688.30 128.30 55045.25 88888.00 2011-05-29 02:03:11.125 149 12688.23 128.30 55045.28 88888.00 2011-05-29 02:03:11.250 149 12688.17 128.28 55045.28 88888.00 2011-05-29 02:03:11.375 149 12688.17 128.28 55045.30 88888.00 2011-05-29 02:03:11.500 149 12688.10 128.28 55045.30 88888.00 2011-05-29 02:03:11.625 149 12688.10 128.28 55045.30 88888.00 2011-05-29 02:03:11.750 149 12688.12 128.25 55045.32 88888.00 2011-05-29 02:03:11.875 149 12688.05 128.25 55045.35 88888.00 2011-05-29 02:03:12.000 149 12687.98 128.22 55045.35 88888.00 2011-05-29 02:03:12.125 149 12687.95 128.25 55045.32 88888.00 2011-05-29 02:03:12.250 149 12687.90 128.25 55045.35 88888.00 2011-05-29 02:03:12.375 149 12687.92 128.28 55045.38 88888.00 2011-05-29 02:03:12.500 149 12687.92 128.30 55045.40 88888.00 2011-05-29 02:03:12.625 149 12687.83 128.32 55045.40 88888.00 2011-05-29 02:03:12.750 149 12687.77 128.25 55045.40 88888.00 2011-05-29 02:03:12.875 149 12687.73 128.22 55045.40 88888.00 2011-05-29 02:03:13.000 149 12687.67 128.28 55045.43 88888.00 2011-05-29 02:03:13.125 149 12687.65 128.28 55045.45 88888.00 2011-05-29 02:03:13.250 149 12687.58 128.28 55045.43 88888.00 2011-05-29 02:03:13.375 149 12687.58 128.28 55045.43 88888.00 2011-05-29 02:03:13.500 149 12687.52 128.28 55045.47 88888.00 2011-05-29 02:03:13.625 149 12687.50 128.25 55045.50 88888.00 2011-05-29 02:03:13.750 149 12687.52 128.22 55045.50 88888.00 2011-05-29 02:03:13.875 149 12687.48 128.20 55045.45 88888.00 2011-05-29 02:03:14.000 149 12687.42 128.20 55045.45 88888.00 2011-05-29 02:03:14.125 149 12687.35 128.15 55045.50 88888.00 2011-05-29 02:03:14.250 149 12687.27 128.15 55045.50 88888.00 2011-05-29 02:03:14.375 149 12687.27 128.15 55045.50 88888.00 2011-05-29 02:03:14.500 149 12687.23 128.12 55045.53 88888.00 2011-05-29 02:03:14.625 149 12687.17 128.10 55045.53 88888.00 2011-05-29 02:03:14.750 149 12687.20 128.12 55045.53 88888.00 2011-05-29 02:03:14.875 149 12687.23 128.10 55045.55 88888.00 2011-05-29 02:03:15.000 149 12687.17 128.12 55045.53 88888.00 2011-05-29 02:03:15.125 149 12687.12 128.10 55045.55 88888.00 2011-05-29 02:03:15.250 149 12687.10 128.10 55045.57 88888.00 2011-05-29 02:03:15.375 149 12687.02 128.12 55045.55 88888.00 2011-05-29 02:03:15.500 149 12687.00 128.18 55045.55 88888.00 2011-05-29 02:03:15.625 149 12687.10 128.18 55045.55 88888.00 2011-05-29 02:03:15.750 149 12687.05 128.15 55045.57 88888.00 2011-05-29 02:03:15.875 149 12687.02 128.18 55045.60 88888.00 2011-05-29 02:03:16.000 149 12686.88 128.15 55045.57 88888.00 2011-05-29 02:03:16.125 149 12686.80 128.18 55045.60 88888.00 2011-05-29 02:03:16.250 149 12686.80 128.15 55045.62 88888.00 2011-05-29 02:03:16.375 149 12686.83 128.12 55045.62 88888.00 2011-05-29 02:03:16.500 149 12686.77 128.07 55045.65 88888.00 2011-05-29 02:03:16.625 149 12686.77 128.03 55045.65 88888.00 2011-05-29 02:03:16.750 149 12686.75 128.03 55045.62 88888.00 2011-05-29 02:03:16.875 149 12686.65 128.03 55045.68 88888.00 2011-05-29 02:03:17.000 149 12686.60 128.03 55045.68 88888.00 2011-05-29 02:03:17.125 149 12686.50 128.00 55045.68 88888.00 2011-05-29 02:03:17.250 149 12686.45 127.97 55045.68 88888.00 2011-05-29 02:03:17.375 149 12686.42 127.97 55045.70 88888.00 2011-05-29 02:03:17.500 149 12686.48 128.00 55045.72 88888.00 2011-05-29 02:03:17.625 149 12686.45 127.95 55045.72 88888.00 2011-05-29 02:03:17.750 149 12686.38 127.95 55045.75 88888.00 2011-05-29 02:03:17.875 149 12686.27 127.97 55045.75 88888.00 2011-05-29 02:03:18.000 149 12686.27 127.97 55045.78 88888.00 2011-05-29 02:03:18.125 149 12686.30 128.00 55045.78 88888.00 2011-05-29 02:03:18.250 149 12686.27 128.00 55045.78 88888.00 2011-05-29 02:03:18.375 149 12686.23 128.03 55045.80 88888.00 2011-05-29 02:03:18.500 149 12686.20 128.05 55045.80 88888.00 2011-05-29 02:03:18.625 149 12686.17 128.07 55045.80 88888.00 2011-05-29 02:03:18.750 149 12686.17 128.05 55045.78 88888.00 2011-05-29 02:03:18.875 149 12686.12 128.03 55045.80 88888.00 2011-05-29 02:03:19.000 149 12686.05 128.03 55045.82 88888.00 2011-05-29 02:03:19.125 149 12685.92 128.03 55045.82 88888.00 2011-05-29 02:03:19.250 149 12685.90 128.00 55045.82 88888.00 2011-05-29 02:03:19.375 149 12685.92 128.00 55045.82 88888.00 2011-05-29 02:03:19.500 149 12685.90 128.03 55045.82 88888.00 2011-05-29 02:03:19.625 149 12685.92 128.00 55045.85 88888.00 2011-05-29 02:03:19.750 149 12685.90 127.97 55045.85 88888.00 2011-05-29 02:03:19.875 149 12685.92 127.97 55045.88 88888.00 2011-05-29 02:03:20.000 149 12685.85 127.97 55045.88 88888.00 2011-05-29 02:03:20.125 149 12685.77 127.95 55045.93 88888.00 2011-05-29 02:03:20.250 149 12685.77 127.95 55045.90 88888.00 2011-05-29 02:03:20.375 149 12685.77 127.95 55045.88 88888.00 2011-05-29 02:03:20.500 149 12685.73 127.95 55045.88 88888.00 2011-05-29 02:03:20.625 149 12685.65 127.95 55045.90 88888.00 2011-05-29 02:03:20.750 149 12685.60 127.92 55045.93 88888.00 2011-05-29 02:03:20.875 149 12685.62 127.97 55045.95 88888.00 2011-05-29 02:03:21.000 149 12685.62 127.95 55045.97 88888.00 2011-05-29 02:03:21.125 149 12685.62 127.95 55045.93 88888.00 2011-05-29 02:03:21.250 149 12685.58 127.97 55045.93 88888.00 2011-05-29 02:03:21.375 149 12685.58 128.00 55045.90 88888.00 2011-05-29 02:03:21.500 149 12685.50 127.97 55045.93 88888.00 2011-05-29 02:03:21.625 149 12685.48 127.92 55045.88 88888.00 2011-05-29 02:03:21.750 149 12685.50 127.92 55045.90 88888.00 2011-05-29 02:03:21.875 149 12685.52 127.95 55045.93 88888.00 2011-05-29 02:03:22.000 149 12685.42 127.92 55045.93 88888.00 2011-05-29 02:03:22.125 149 12685.40 127.92 55045.95 88888.00 2011-05-29 02:03:22.250 149 12685.27 127.85 55045.93 88888.00 2011-05-29 02:03:22.375 149 12685.27 127.88 55045.95 88888.00 2011-05-29 02:03:22.500 149 12685.23 127.92 55045.97 88888.00 2011-05-29 02:03:22.625 149 12685.17 127.90 55045.97 88888.00 2011-05-29 02:03:22.750 149 12685.17 127.85 55045.97 88888.00 2011-05-29 02:03:22.875 149 12685.17 127.83 55045.97 88888.00 2011-05-29 02:03:23.000 149 12685.12 127.85 55045.95 88888.00 2011-05-29 02:03:23.125 149 12685.15 127.88 55045.95 88888.00 2011-05-29 02:03:23.250 149 12685.15 127.88 55045.97 88888.00 2011-05-29 02:03:23.375 149 12685.08 127.90 55046.00 88888.00 2011-05-29 02:03:23.500 149 12685.00 127.88 55046.03 88888.00 2011-05-29 02:03:23.625 149 12685.00 127.85 55046.05 88888.00 2011-05-29 02:03:23.750 149 12685.00 127.85 55046.05 88888.00 2011-05-29 02:03:23.875 149 12684.98 127.90 55046.07 88888.00 2011-05-29 02:03:24.000 149 12684.98 127.88 55046.07 88888.00 2011-05-29 02:03:24.125 149 12684.90 127.85 55046.05 88888.00 2011-05-29 02:03:24.250 149 12684.83 127.85 55046.07 88888.00 2011-05-29 02:03:24.375 149 12684.85 127.85 55046.07 88888.00 2011-05-29 02:03:24.500 149 12684.90 127.88 55046.07 88888.00 2011-05-29 02:03:24.625 149 12684.83 127.85 55046.05 88888.00 2011-05-29 02:03:24.750 149 12684.70 127.83 55046.07 88888.00 2011-05-29 02:03:24.875 149 12684.67 127.85 55046.07 88888.00 2011-05-29 02:03:25.000 149 12684.67 127.85 55046.07 88888.00 2011-05-29 02:03:25.125 149 12684.67 127.80 55046.10 88888.00 2011-05-29 02:03:25.250 149 12684.62 127.80 55046.10 88888.00 2011-05-29 02:03:25.375 149 12684.58 127.85 55046.12 88888.00 2011-05-29 02:03:25.500 149 12684.50 127.85 55046.15 88888.00 2011-05-29 02:03:25.625 149 12684.48 127.83 55046.12 88888.00 2011-05-29 02:03:25.750 149 12684.50 127.83 55046.12 88888.00 2011-05-29 02:03:25.875 149 12684.50 127.80 55046.12 88888.00 2011-05-29 02:03:26.000 149 12684.52 127.83 55046.15 88888.00 2011-05-29 02:03:26.125 149 12684.58 127.80 55046.15 88888.00 2011-05-29 02:03:26.250 149 12684.45 127.72 55046.15 88888.00 2011-05-29 02:03:26.375 149 12684.42 127.72 55046.10 88888.00 2011-05-29 02:03:26.500 149 12684.45 127.72 55046.12 88888.00 2011-05-29 02:03:26.625 149 12684.45 127.72 55046.12 88888.00 2011-05-29 02:03:26.750 149 12684.42 127.70 55046.18 88888.00 2011-05-29 02:03:26.875 149 12684.42 127.70 55046.15 88888.00 2011-05-29 02:03:27.000 149 12684.33 127.72 55046.15 88888.00 2011-05-29 02:03:27.125 149 12684.27 127.70 55046.18 88888.00 2011-05-29 02:03:27.250 149 12684.25 127.70 55046.15 88888.00 2011-05-29 02:03:27.375 149 12684.30 127.70 55046.12 88888.00 2011-05-29 02:03:27.500 149 12684.35 127.78 55046.18 88888.00 2011-05-29 02:03:27.625 149 12684.42 127.72 55046.15 88888.00 2011-05-29 02:03:27.750 149 12684.40 127.75 55046.12 88888.00 2011-05-29 02:03:27.875 149 12684.35 127.78 55046.12 88888.00 2011-05-29 02:03:28.000 149 12684.30 127.78 55046.12 88888.00 2011-05-29 02:03:28.125 149 12684.35 127.75 55046.12 88888.00 2011-05-29 02:03:28.250 149 12684.30 127.70 55046.15 88888.00 2011-05-29 02:03:28.375 149 12684.25 127.70 55046.15 88888.00 2011-05-29 02:03:28.500 149 12684.20 127.70 55046.18 88888.00 2011-05-29 02:03:28.625 149 12684.20 127.72 55046.12 88888.00 2011-05-29 02:03:28.750 149 12684.15 127.70 55046.15 88888.00 2011-05-29 02:03:28.875 149 12684.10 127.70 55046.20 88888.00 2011-05-29 02:03:29.000 149 12684.05 127.65 55046.20 88888.00 2011-05-29 02:03:29.125 149 12684.00 127.58 55046.20 88888.00 2011-05-29 02:03:29.250 149 12683.95 127.55 55046.20 88888.00 2011-05-29 02:03:29.375 149 12683.98 127.55 55046.22 88888.00 2011-05-29 02:03:29.500 149 12683.98 127.53 55046.22 88888.00 2011-05-29 02:03:29.625 149 12684.00 127.58 55046.25 88888.00 2011-05-29 02:03:29.750 149 12684.00 127.60 55046.25 88888.00 2011-05-29 02:03:29.875 149 12683.95 127.60 55046.25 88888.00 2011-05-29 02:03:30.000 149 12683.92 127.62 55046.25 88888.00 2011-05-29 02:03:30.125 149 12683.92 127.60 55046.28 88888.00 2011-05-29 02:03:30.250 149 12683.88 127.62 55046.25 88888.00 2011-05-29 02:03:30.375 149 12683.83 127.62 55046.25 88888.00 2011-05-29 02:03:30.500 149 12683.83 127.62 55046.28 88888.00 2011-05-29 02:03:30.625 149 12683.85 127.62 55046.25 88888.00 2011-05-29 02:03:30.750 149 12683.77 127.62 55046.22 88888.00 2011-05-29 02:03:30.875 149 12683.73 127.65 55046.25 88888.00 2011-05-29 02:03:31.000 149 12683.75 127.62 55046.22 88888.00 2011-05-29 02:03:31.125 149 12683.80 127.60 55046.22 88888.00 2011-05-29 02:03:31.250 149 12683.75 127.55 55046.28 88888.00 2011-05-29 02:03:31.375 149 12683.75 127.58 55046.25 88888.00 2011-05-29 02:03:31.500 149 12683.67 127.58 55046.28 88888.00 2011-05-29 02:03:31.625 149 12683.60 127.55 55046.25 88888.00 2011-05-29 02:03:31.750 149 12683.60 127.53 55046.30 88888.00 2011-05-29 02:03:31.875 149 12683.65 127.53 55046.30 88888.00 2011-05-29 02:03:32.000 149 12683.67 127.47 55046.30 88888.00 2011-05-29 02:03:32.125 149 12683.65 127.42 55046.28 88888.00 2011-05-29 02:03:32.250 149 12683.55 127.40 55046.32 88888.00 2011-05-29 02:03:32.375 149 12683.50 127.40 55046.32 88888.00 2011-05-29 02:03:32.500 149 12683.50 127.40 55046.30 88888.00 2011-05-29 02:03:32.625 149 12683.55 127.45 55046.32 88888.00 2011-05-29 02:03:32.750 149 12683.50 127.45 55046.32 88888.00 2011-05-29 02:03:32.875 149 12683.48 127.45 55046.32 88888.00 2011-05-29 02:03:33.000 149 12683.42 127.50 55046.28 88888.00 2011-05-29 02:03:33.125 149 12683.42 127.50 55046.30 88888.00 2011-05-29 02:03:33.250 149 12683.42 127.53 55046.32 88888.00 2011-05-29 02:03:33.375 149 12683.40 127.58 55046.32 88888.00 2011-05-29 02:03:33.500 149 12683.30 127.58 55046.30 88888.00 2011-05-29 02:03:33.625 149 12683.30 127.55 55046.28 88888.00 2011-05-29 02:03:33.750 149 12683.35 127.58 55046.28 88888.00 2011-05-29 02:03:33.875 149 12683.35 127.55 55046.28 88888.00 2011-05-29 02:03:34.000 149 12683.33 127.53 55046.30 88888.00 2011-05-29 02:03:34.125 149 12683.27 127.50 55046.30 88888.00 2011-05-29 02:03:34.250 149 12683.25 127.47 55046.30 88888.00 2011-05-29 02:03:34.375 149 12683.27 127.45 55046.30 88888.00 2011-05-29 02:03:34.500 149 12683.20 127.45 55046.30 88888.00 2011-05-29 02:03:34.625 149 12683.20 127.42 55046.30 88888.00 2011-05-29 02:03:34.750 149 12683.17 127.42 55046.32 88888.00 2011-05-29 02:03:34.875 149 12683.12 127.40 55046.35 88888.00 2011-05-29 02:03:35.000 149 12683.15 127.42 55046.38 88888.00 2011-05-29 02:03:35.125 149 12683.15 127.40 55046.35 88888.00 2011-05-29 02:03:35.250 149 12683.12 127.38 55046.35 88888.00 2011-05-29 02:03:35.375 149 12683.17 127.35 55046.35 88888.00 2011-05-29 02:03:35.500 149 12683.15 127.35 55046.32 88888.00 2011-05-29 02:03:35.625 149 12683.12 127.38 55046.32 88888.00 2011-05-29 02:03:35.750 149 12683.15 127.42 55046.32 88888.00 2011-05-29 02:03:35.875 149 12683.15 127.45 55046.38 88888.00 2011-05-29 02:03:36.000 149 12683.12 127.45 55046.35 88888.00 2011-05-29 02:03:36.125 149 12683.02 127.45 55046.38 88888.00 2011-05-29 02:03:36.250 149 12682.98 127.53 55046.38 88888.00 2011-05-29 02:03:36.375 149 12682.92 127.53 55046.38 88888.00 2011-05-29 02:03:36.500 149 12682.92 127.55 55046.38 88888.00 2011-05-29 02:03:36.625 149 12682.92 127.55 55046.38 88888.00 2011-05-29 02:03:36.750 149 12682.88 127.55 55046.38 88888.00 2011-05-29 02:03:36.875 149 12682.90 127.53 55046.38 88888.00 2011-05-29 02:03:37.000 149 12683.00 127.53 55046.38 88888.00 2011-05-29 02:03:37.125 149 12682.98 127.50 55046.38 88888.00 2011-05-29 02:03:37.250 149 12682.90 127.47 55046.38 88888.00 2011-05-29 02:03:37.375 149 12682.88 127.47 55046.38 88888.00 2011-05-29 02:03:37.500 149 12682.83 127.42 55046.38 88888.00 2011-05-29 02:03:37.625 149 12682.73 127.38 55046.35 88888.00 2011-05-29 02:03:37.750 149 12682.73 127.35 55046.38 88888.00 2011-05-29 02:03:37.875 149 12682.73 127.35 55046.40 88888.00 2011-05-29 02:03:38.000 149 12682.73 127.33 55046.35 88888.00 2011-05-29 02:03:38.125 149 12682.65 127.33 55046.35 88888.00 2011-05-29 02:03:38.250 149 12682.58 127.38 55046.38 88888.00 2011-05-29 02:03:38.375 149 12682.52 127.38 55046.38 88888.00 2011-05-29 02:03:38.500 149 12682.48 127.38 55046.43 88888.00 2011-05-29 02:03:38.625 149 12682.50 127.38 55046.38 88888.00 2011-05-29 02:03:38.750 149 12682.52 127.40 55046.38 88888.00 2011-05-29 02:03:38.875 149 12682.52 127.42 55046.38 88888.00 2011-05-29 02:03:39.000 149 12682.58 127.47 55046.35 88888.00 2011-05-29 02:03:39.125 149 12682.50 127.50 55046.38 88888.00 2011-05-29 02:03:39.250 149 12682.42 127.47 55046.38 88888.00 2011-05-29 02:03:39.375 149 12682.40 127.47 55046.38 88888.00 2011-05-29 02:03:39.500 149 12682.42 127.47 55046.38 88888.00 2011-05-29 02:03:39.625 149 12682.42 127.45 55046.38 88888.00 2011-05-29 02:03:39.750 149 12682.38 127.50 55046.38 88888.00 2011-05-29 02:03:39.875 149 12682.35 127.50 55046.40 88888.00 2011-05-29 02:03:40.000 149 12682.35 127.45 55046.38 88888.00 2011-05-29 02:03:40.125 149 12682.30 127.45 55046.40 88888.00 2011-05-29 02:03:40.250 149 12682.27 127.42 55046.40 88888.00 2011-05-29 02:03:40.375 149 12682.33 127.40 55046.38 88888.00 2011-05-29 02:03:40.500 149 12682.33 127.35 55046.35 88888.00 2011-05-29 02:03:40.625 149 12682.30 127.35 55046.38 88888.00 2011-05-29 02:03:40.750 149 12682.30 127.30 55046.38 88888.00 2011-05-29 02:03:40.875 149 12682.27 127.30 55046.38 88888.00 2011-05-29 02:03:41.000 149 12682.12 127.30 55046.38 88888.00 2011-05-29 02:03:41.125 149 12682.08 127.35 55046.38 88888.00 2011-05-29 02:03:41.250 149 12682.08 127.38 55046.38 88888.00 2011-05-29 02:03:41.375 149 12682.10 127.40 55046.40 88888.00 2011-05-29 02:03:41.500 149 12682.08 127.42 55046.43 88888.00 2011-05-29 02:03:41.625 149 12682.00 127.42 55046.43 88888.00 2011-05-29 02:03:41.750 149 12682.00 127.45 55046.43 88888.00 2011-05-29 02:03:41.875 149 12682.05 127.53 55046.43 88888.00 2011-05-29 02:03:42.000 149 12682.02 127.53 55046.40 88888.00 2011-05-29 02:03:42.125 149 12682.00 127.47 55046.38 88888.00 2011-05-29 02:03:42.250 149 12681.95 127.45 55046.40 88888.00 2011-05-29 02:03:42.375 149 12681.95 127.47 55046.40 88888.00 2011-05-29 02:03:42.500 149 12681.92 127.50 55046.40 88888.00 2011-05-29 02:03:42.625 149 12681.92 127.50 55046.40 88888.00 2011-05-29 02:03:42.750 149 12681.90 127.50 55046.40 88888.00 2011-05-29 02:03:42.875 149 12681.95 127.50 55046.40 88888.00 2011-05-29 02:03:43.000 149 12681.95 127.47 55046.40 88888.00 2011-05-29 02:03:43.125 149 12681.92 127.47 55046.40 88888.00 2011-05-29 02:03:43.250 149 12681.77 127.45 55046.40 88888.00 2011-05-29 02:03:43.375 149 12681.77 127.42 55046.40 88888.00 2011-05-29 02:03:43.500 149 12681.75 127.47 55046.40 88888.00 2011-05-29 02:03:43.625 149 12681.75 127.45 55046.40 88888.00 2011-05-29 02:03:43.750 149 12681.75 127.42 55046.38 88888.00 2011-05-29 02:03:43.875 149 12681.75 127.42 55046.35 88888.00 2011-05-29 02:03:44.000 149 12681.73 127.45 55046.35 88888.00 2011-05-29 02:03:44.125 149 12681.70 127.47 55046.38 88888.00 2011-05-29 02:03:44.250 149 12681.73 127.53 55046.38 88888.00 2011-05-29 02:03:44.375 149 12681.75 127.55 55046.38 88888.00 2011-05-29 02:03:44.500 149 12681.73 127.53 55046.38 88888.00 2011-05-29 02:03:44.625 149 12681.67 127.53 55046.38 88888.00 2011-05-29 02:03:44.750 149 12681.65 127.55 55046.38 88888.00 2011-05-29 02:03:44.875 149 12681.65 127.55 55046.38 88888.00 2011-05-29 02:03:45.000 149 12681.60 127.55 55046.35 88888.00 2011-05-29 02:03:45.125 149 12681.58 127.58 55046.38 88888.00 2011-05-29 02:03:45.250 149 12681.55 127.58 55046.38 88888.00 2011-05-29 02:03:45.375 149 12681.55 127.53 55046.32 88888.00 2011-05-29 02:03:45.500 149 12681.52 127.50 55046.32 88888.00 2011-05-29 02:03:45.625 149 12681.55 127.53 55046.38 88888.00 2011-05-29 02:03:45.750 149 12681.62 127.55 55046.40 88888.00 2011-05-29 02:03:45.875 149 12681.58 127.53 55046.40 88888.00 2011-05-29 02:03:46.000 149 12681.50 127.47 55046.35 88888.00 2011-05-29 02:03:46.125 149 12681.52 127.50 55046.35 88888.00 2011-05-29 02:03:46.250 149 12681.52 127.55 55046.38 88888.00 2011-05-29 02:03:46.375 149 12681.58 127.55 55046.38 88888.00 2011-05-29 02:03:46.500 149 12681.55 127.55 55046.38 88888.00 2011-05-29 02:03:46.625 149 12681.55 127.55 55046.35 88888.00 2011-05-29 02:03:46.750 149 12681.42 127.53 55046.32 88888.00 2011-05-29 02:03:46.875 149 12681.38 127.50 55046.32 88888.00 2011-05-29 02:03:47.000 149 12681.35 127.53 55046.30 88888.00 2011-05-29 02:03:47.125 149 12681.35 127.55 55046.32 88888.00 2011-05-29 02:03:47.250 149 12681.35 127.58 55046.35 88888.00 2011-05-29 02:03:47.375 149 12681.38 127.58 55046.35 88888.00 2011-05-29 02:03:47.500 149 12681.33 127.55 55046.35 88888.00 2011-05-29 02:03:47.625 149 12681.35 127.55 55046.32 88888.00 2011-05-29 02:03:47.750 149 12681.38 127.60 55046.32 88888.00 2011-05-29 02:03:47.875 149 12681.30 127.58 55046.32 88888.00 2011-05-29 02:03:48.000 149 12681.27 127.53 55046.32 88888.00 2011-05-29 02:03:48.125 149 12681.33 127.53 55046.32 88888.00 2011-05-29 02:03:48.250 149 12681.30 127.53 55046.32 88888.00 2011-05-29 02:03:48.375 149 12681.33 127.55 55046.30 88888.00 2011-05-29 02:03:48.500 149 12681.23 127.55 55046.32 88888.00 2011-05-29 02:03:48.625 149 12681.15 127.55 55046.32 88888.00 2011-05-29 02:03:48.750 149 12681.10 127.53 55046.30 88888.00 2011-05-29 02:03:48.875 149 12681.10 127.58 55046.30 88888.00 2011-05-29 02:03:49.000 149 12681.08 127.55 55046.28 88888.00 2011-05-29 02:03:49.125 149 12681.10 127.58 55046.28 88888.00 2011-05-29 02:03:49.250 149 12681.12 127.58 55046.28 88888.00 2011-05-29 02:03:49.375 149 12681.12 127.58 55046.28 88888.00 2011-05-29 02:03:49.500 149 12681.05 127.55 55046.25 88888.00 2011-05-29 02:03:49.625 149 12681.02 127.58 55046.28 88888.00 2011-05-29 02:03:49.750 149 12681.02 127.60 55046.30 88888.00 2011-05-29 02:03:49.875 149 12681.02 127.58 55046.28 88888.00 2011-05-29 02:03:50.000 149 12681.05 127.58 55046.28 88888.00 2011-05-29 02:03:50.125 149 12681.00 127.58 55046.28 88888.00 2011-05-29 02:03:50.250 149 12681.00 127.58 55046.28 88888.00 2011-05-29 02:03:50.375 149 12681.02 127.58 55046.25 88888.00 2011-05-29 02:03:50.500 149 12681.00 127.60 55046.28 88888.00 2011-05-29 02:03:50.625 149 12681.00 127.62 55046.28 88888.00 2011-05-29 02:03:50.750 149 12681.00 127.60 55046.25 88888.00 2011-05-29 02:03:50.875 149 12680.95 127.55 55046.22 88888.00 2011-05-29 02:03:51.000 149 12680.80 127.55 55046.22 88888.00 2011-05-29 02:03:51.125 149 12680.83 127.55 55046.30 88888.00 2011-05-29 02:03:51.250 149 12680.85 127.55 55046.25 88888.00 2011-05-29 02:03:51.375 149 12680.90 127.53 55046.25 88888.00 2011-05-29 02:03:51.500 149 12680.90 127.55 55046.25 88888.00 2011-05-29 02:03:51.625 149 12680.90 127.53 55046.22 88888.00 2011-05-29 02:03:51.750 149 12680.85 127.50 55046.25 88888.00 2011-05-29 02:03:51.875 149 12680.77 127.53 55046.22 88888.00 2011-05-29 02:03:52.000 149 12680.75 127.53 55046.22 88888.00 2011-05-29 02:03:52.125 149 12680.80 127.53 55046.25 88888.00 2011-05-29 02:03:52.250 149 12680.75 127.53 55046.22 88888.00 2011-05-29 02:03:52.375 149 12680.73 127.53 55046.20 88888.00 2011-05-29 02:03:52.500 149 12680.67 127.50 55046.18 88888.00 2011-05-29 02:03:52.625 149 12680.65 127.47 55046.18 88888.00 2011-05-29 02:03:52.750 149 12680.62 127.53 55046.20 88888.00 2011-05-29 02:03:52.875 149 12680.62 127.58 55046.22 88888.00 2011-05-29 02:03:53.000 149 12680.73 127.62 55046.22 88888.00 2011-05-29 02:03:53.125 149 12680.77 127.62 55046.22 88888.00 2011-05-29 02:03:53.250 149 12680.73 127.55 55046.22 88888.00 2011-05-29 02:03:53.375 149 12680.75 127.53 55046.18 88888.00 2011-05-29 02:03:53.500 149 12680.75 127.58 55046.18 88888.00 2011-05-29 02:03:53.625 149 12680.67 127.60 55046.20 88888.00 2011-05-29 02:03:53.750 149 12680.58 127.55 55046.20 88888.00 2011-05-29 02:03:53.875 149 12680.55 127.58 55046.20 88888.00 2011-05-29 02:03:54.000 149 12680.55 127.58 55046.20 88888.00 2011-05-29 02:03:54.125 149 12680.58 127.55 55046.22 88888.00 2011-05-29 02:03:54.250 149 12680.55 127.47 55046.20 88888.00 2011-05-29 02:03:54.375 149 12680.55 127.50 55046.20 88888.00 2011-05-29 02:03:54.500 149 12680.52 127.53 55046.20 88888.00 2011-05-29 02:03:54.625 149 12680.52 127.53 55046.18 88888.00 2011-05-29 02:03:54.750 149 12680.45 127.50 55046.18 88888.00 2011-05-29 02:03:54.875 149 12680.42 127.47 55046.18 88888.00 2011-05-29 02:03:55.000 149 12680.48 127.50 55046.18 88888.00 2011-05-29 02:03:55.125 149 12680.40 127.50 55046.18 88888.00 2011-05-29 02:03:55.250 149 12680.33 127.50 55046.18 88888.00 2011-05-29 02:03:55.375 149 12680.38 127.53 55046.20 88888.00 2011-05-29 02:03:55.500 149 12680.42 127.55 55046.20 88888.00 2011-05-29 02:03:55.625 149 12680.38 127.53 55046.15 88888.00 2011-05-29 02:03:55.750 149 12680.30 127.55 55046.15 88888.00 2011-05-29 02:03:55.875 149 12680.33 127.55 55046.15 88888.00 2011-05-29 02:03:56.000 149 12680.38 127.53 55046.10 88888.00 2011-05-29 02:03:56.125 149 12680.38 127.53 55046.12 88888.00 2011-05-29 02:03:56.250 149 12680.27 127.50 55046.15 88888.00 2011-05-29 02:03:56.375 149 12680.25 127.50 55046.15 88888.00 2011-05-29 02:03:56.500 149 12680.25 127.53 55046.15 88888.00 2011-05-29 02:03:56.625 149 12680.33 127.50 55046.12 88888.00 2011-05-29 02:03:56.750 149 12680.30 127.47 55046.12 88888.00 2011-05-29 02:03:56.875 149 12680.27 127.50 55046.15 88888.00 2011-05-29 02:03:57.000 149 12680.27 127.47 55046.15 88888.00 2011-05-29 02:03:57.125 149 12680.25 127.42 55046.12 88888.00 2011-05-29 02:03:57.250 149 12680.25 127.45 55046.12 88888.00 2011-05-29 02:03:57.375 149 12680.27 127.42 55046.10 88888.00 2011-05-29 02:03:57.500 149 12680.25 127.42 55046.10 88888.00 2011-05-29 02:03:57.625 149 12680.15 127.40 55046.10 88888.00 2011-05-29 02:03:57.750 149 12680.15 127.40 55046.12 88888.00 2011-05-29 02:03:57.875 149 12680.17 127.42 55046.07 88888.00 2011-05-29 02:03:58.000 149 12680.17 127.40 55046.07 88888.00 2011-05-29 02:03:58.125 149 12680.15 127.38 55046.05 88888.00 2011-05-29 02:03:58.250 149 12680.12 127.38 55046.05 88888.00 2011-05-29 02:03:58.375 149 12680.08 127.42 55046.07 88888.00 2011-05-29 02:03:58.500 149 12680.02 127.45 55046.07 88888.00 2011-05-29 02:03:58.625 149 12679.95 127.50 55046.07 88888.00 2011-05-29 02:03:58.750 149 12679.90 127.47 55046.05 88888.00 2011-05-29 02:03:58.875 149 12679.90 127.47 55046.07 88888.00 2011-05-29 02:03:59.000 149 12679.95 127.45 55046.07 88888.00 2011-05-29 02:03:59.125 149 12679.85 127.42 55046.05 88888.00 2011-05-29 02:03:59.250 149 12679.83 127.40 55046.03 88888.00 2011-05-29 02:03:59.375 149 12679.85 127.45 55046.07 88888.00 2011-05-29 02:03:59.500 149 12679.85 127.42 55046.10 88888.00 2011-05-29 02:03:59.625 149 12679.80 127.38 55046.07 88888.00 2011-05-29 02:03:59.750 149 12679.83 127.33 55046.07 88888.00 2011-05-29 02:03:59.875 149 12679.83 127.35 55046.07 88888.00 2011-05-29 02:04:00.000 149 12679.83 127.35 55046.07 88888.00 2011-05-29 02:04:00.125 149 12679.80 127.38 55046.10 88888.00 2011-05-29 02:04:00.250 149 12679.73 127.33 55046.10 88888.00 2011-05-29 02:04:00.375 149 12679.73 127.35 55046.07 88888.00 2011-05-29 02:04:00.500 149 12679.70 127.35 55046.07 88888.00 2011-05-29 02:04:00.625 149 12679.75 127.35 55046.03 88888.00 2011-05-29 02:04:00.750 149 12679.80 127.35 55046.00 88888.00 2011-05-29 02:04:00.875 149 12679.70 127.35 55046.00 88888.00 2011-05-29 02:04:01.000 149 12679.67 127.38 55046.00 88888.00 2011-05-29 02:04:01.125 149 12679.67 127.42 55046.03 88888.00 2011-05-29 02:04:01.250 149 12679.65 127.42 55046.05 88888.00 2011-05-29 02:04:01.375 149 12679.62 127.40 55046.03 88888.00 2011-05-29 02:04:01.500 149 12679.60 127.45 55046.00 88888.00 2011-05-29 02:04:01.625 149 12679.65 127.45 55046.00 88888.00 2011-05-29 02:04:01.750 149 12679.65 127.45 55046.00 88888.00 2011-05-29 02:04:01.875 149 12679.60 127.40 55046.00 88888.00 2011-05-29 02:04:02.000 149 12679.60 127.40 55046.03 88888.00 2011-05-29 02:04:02.125 149 12679.60 127.40 55046.00 88888.00 2011-05-29 02:04:02.250 149 12679.62 127.38 55045.97 88888.00 2011-05-29 02:04:02.375 149 12679.62 127.38 55045.97 88888.00 2011-05-29 02:04:02.500 149 12679.55 127.35 55046.00 88888.00 2011-05-29 02:04:02.625 149 12679.52 127.33 55045.97 88888.00 2011-05-29 02:04:02.750 149 12679.50 127.30 55045.95 88888.00 2011-05-29 02:04:02.875 149 12679.50 127.28 55045.93 88888.00 2011-05-29 02:04:03.000 149 12679.42 127.30 55045.95 88888.00 2011-05-29 02:04:03.125 149 12679.42 127.28 55046.00 88888.00 2011-05-29 02:04:03.250 149 12679.42 127.30 55045.97 88888.00 2011-05-29 02:04:03.375 149 12679.42 127.33 55045.93 88888.00 2011-05-29 02:04:03.500 149 12679.40 127.35 55045.93 88888.00 2011-05-29 02:04:03.625 149 12679.50 127.35 55045.95 88888.00 2011-05-29 02:04:03.750 149 12679.50 127.35 55045.93 88888.00 2011-05-29 02:04:03.875 149 12679.48 127.38 55045.90 88888.00 2011-05-29 02:04:04.000 149 12679.50 127.35 55045.88 88888.00 2011-05-29 02:04:04.125 149 12679.48 127.35 55045.90 88888.00 2011-05-29 02:04:04.250 149 12679.42 127.35 55045.90 88888.00 2011-05-29 02:04:04.375 149 12679.40 127.33 55045.88 88888.00 2011-05-29 02:04:04.500 149 12679.30 127.28 55045.85 88888.00 2011-05-29 02:04:04.625 149 12679.30 127.30 55045.88 88888.00 2011-05-29 02:04:04.750 149 12679.27 127.33 55045.88 88888.00 2011-05-29 02:04:04.875 149 12679.30 127.30 55045.88 88888.00 2011-05-29 02:04:05.000 149 12679.30 127.30 55045.85 88888.00 2011-05-29 02:04:05.125 149 12679.30 127.33 55045.85 88888.00 2011-05-29 02:04:05.250 149 12679.27 127.33 55045.88 88888.00 2011-05-29 02:04:05.375 149 12679.30 127.33 55045.85 88888.00 2011-05-29 02:04:05.500 149 12679.27 127.35 55045.85 88888.00 2011-05-29 02:04:05.625 149 12679.23 127.33 55045.88 88888.00 2011-05-29 02:04:05.750 149 12679.23 127.33 55045.85 88888.00 2011-05-29 02:04:05.875 149 12679.23 127.33 55045.85 88888.00 2011-05-29 02:04:06.000 149 12679.23 127.38 55045.82 88888.00 2011-05-29 02:04:06.125 149 12679.25 127.35 55045.82 88888.00 2011-05-29 02:04:06.250 149 12679.27 127.30 55045.80 88888.00 2011-05-29 02:04:06.375 149 12679.27 127.35 55045.82 88888.00 2011-05-29 02:04:06.500 149 12679.25 127.40 55045.85 88888.00 2011-05-29 02:04:06.625 149 12679.23 127.42 55045.85 88888.00 2011-05-29 02:04:06.750 149 12679.20 127.40 55045.85 88888.00 2011-05-29 02:04:06.875 149 12679.15 127.38 55045.82 88888.00 2011-05-29 02:04:07.000 149 12679.08 127.35 55045.78 88888.00 2011-05-29 02:04:07.125 149 12679.02 127.35 55045.78 88888.00 2011-05-29 02:04:07.250 149 12679.02 127.38 55045.80 88888.00 2011-05-29 02:04:07.375 149 12679.05 127.40 55045.80 88888.00 2011-05-29 02:04:07.500 149 12679.08 127.40 55045.80 88888.00 2011-05-29 02:04:07.625 149 12679.02 127.40 55045.80 88888.00 2011-05-29 02:04:07.750 149 12678.98 127.42 55045.82 88888.00 2011-05-29 02:04:07.875 149 12679.00 127.40 55045.78 88888.00 2011-05-29 02:04:08.000 149 12679.02 127.38 55045.78 88888.00 2011-05-29 02:04:08.125 149 12679.00 127.40 55045.78 88888.00 2011-05-29 02:04:08.250 149 12679.00 127.40 55045.78 88888.00 2011-05-29 02:04:08.375 149 12679.02 127.40 55045.80 88888.00 2011-05-29 02:04:08.500 149 12678.98 127.38 55045.80 88888.00 2011-05-29 02:04:08.625 149 12678.92 127.42 55045.80 88888.00 2011-05-29 02:04:08.750 149 12678.88 127.38 55045.78 88888.00 2011-05-29 02:04:08.875 149 12678.85 127.38 55045.75 88888.00 2011-05-29 02:04:09.000 149 12678.85 127.42 55045.72 88888.00 2011-05-29 02:04:09.125 149 12678.85 127.40 55045.75 88888.00 2011-05-29 02:04:09.250 149 12678.80 127.38 55045.72 88888.00 2011-05-29 02:04:09.375 149 12678.83 127.38 55045.72 88888.00 2011-05-29 02:04:09.500 149 12678.80 127.35 55045.70 88888.00 2011-05-29 02:04:09.625 149 12678.83 127.40 55045.70 88888.00 2011-05-29 02:04:09.750 149 12678.88 127.40 55045.72 88888.00 2011-05-29 02:04:09.875 149 12678.92 127.38 55045.68 88888.00 2011-05-29 02:04:10.000 149 12678.90 127.38 55045.68 88888.00 2011-05-29 02:04:10.125 149 12678.85 127.40 55045.70 88888.00 2011-05-29 02:04:10.250 149 12678.83 127.38 55045.68 88888.00 2011-05-29 02:04:10.375 149 12678.85 127.40 55045.70 88888.00 2011-05-29 02:04:10.500 149 12678.85 127.42 55045.68 88888.00 2011-05-29 02:04:10.625 149 12678.83 127.38 55045.62 88888.00 2011-05-29 02:04:10.750 149 12678.77 127.40 55045.62 88888.00 2011-05-29 02:04:10.875 149 12678.80 127.40 55045.62 88888.00 2011-05-29 02:04:11.000 149 12678.80 127.40 55045.65 88888.00 2011-05-29 02:04:11.125 149 12678.77 127.42 55045.65 88888.00 2011-05-29 02:04:11.250 149 12678.65 127.38 55045.60 88888.00 2011-05-29 02:04:11.375 149 12678.67 127.38 55045.62 88888.00 2011-05-29 02:04:11.500 149 12678.73 127.40 55045.65 88888.00 2011-05-29 02:04:11.625 149 12678.70 127.42 55045.62 88888.00 2011-05-29 02:04:11.750 149 12678.62 127.40 55045.60 88888.00 2011-05-29 02:04:11.875 149 12678.60 127.42 55045.60 88888.00 2011-05-29 02:04:12.000 149 12678.62 127.40 55045.55 88888.00 2011-05-29 02:04:12.125 149 12678.62 127.38 55045.57 88888.00 2011-05-29 02:04:12.250 149 12678.60 127.38 55045.57 88888.00 2011-05-29 02:04:12.375 149 12678.67 127.38 55045.57 88888.00 2011-05-29 02:04:12.500 149 12678.62 127.38 55045.57 88888.00 2011-05-29 02:04:12.625 149 12678.60 127.38 55045.57 88888.00 2011-05-29 02:04:12.750 149 12678.65 127.40 55045.60 88888.00 2011-05-29 02:04:12.875 149 12678.67 127.38 55045.57 88888.00 2011-05-29 02:04:13.000 149 12678.62 127.35 55045.55 88888.00 2011-05-29 02:04:13.125 149 12678.55 127.35 55045.55 88888.00 2011-05-29 02:04:13.250 149 12678.58 127.42 55045.57 88888.00 2011-05-29 02:04:13.375 149 12678.65 127.40 55045.55 88888.00 2011-05-29 02:04:13.500 149 12678.65 127.40 55045.53 88888.00 2011-05-29 02:04:13.625 149 12678.65 127.40 55045.55 88888.00 2011-05-29 02:04:13.750 149 12678.67 127.38 55045.55 88888.00 2011-05-29 02:04:13.875 149 12678.60 127.42 55045.55 88888.00 2011-05-29 02:04:14.000 149 12678.52 127.40 55045.53 88888.00 2011-05-29 02:04:14.125 149 12678.48 127.40 55045.55 88888.00 2011-05-29 02:04:14.250 149 12678.52 127.38 55045.55 88888.00 2011-05-29 02:04:14.375 149 12678.58 127.45 55045.53 88888.00 2011-05-29 02:04:14.500 149 12678.52 127.42 55045.47 88888.00 2011-05-29 02:04:14.625 149 12678.58 127.40 55045.45 88888.00 2011-05-29 02:04:14.750 149 12678.55 127.42 55045.45 88888.00 2011-05-29 02:04:14.875 149 12678.52 127.45 55045.47 88888.00 2011-05-29 02:04:15.000 149 12678.55 127.42 55045.47 88888.00 2011-05-29 02:04:15.125 149 12678.55 127.42 55045.47 88888.00 2011-05-29 02:04:15.250 149 12678.52 127.35 55045.45 88888.00 2011-05-29 02:04:15.375 149 12678.50 127.35 55045.45 88888.00 2011-05-29 02:04:15.500 149 12678.48 127.35 55045.45 88888.00 2011-05-29 02:04:15.625 149 12678.42 127.38 55045.45 88888.00 2011-05-29 02:04:15.750 149 12678.42 127.38 55045.43 88888.00 2011-05-29 02:04:15.875 149 12678.42 127.38 55045.43 88888.00 2011-05-29 02:04:16.000 149 12678.48 127.40 55045.38 88888.00 2011-05-29 02:04:16.125 149 12678.50 127.38 55045.38 88888.00 2011-05-29 02:04:16.250 149 12678.50 127.42 55045.43 88888.00 2011-05-29 02:04:16.375 149 12678.45 127.42 55045.40 88888.00 2011-05-29 02:04:16.500 149 12678.42 127.42 55045.38 88888.00 2011-05-29 02:04:16.625 149 12678.42 127.38 55045.35 88888.00 2011-05-29 02:04:16.750 149 12678.42 127.40 55045.38 88888.00 2011-05-29 02:04:16.875 149 12678.38 127.42 55045.38 88888.00 2011-05-29 02:04:17.000 149 12678.38 127.42 55045.32 88888.00 2011-05-29 02:04:17.125 149 12678.48 127.42 55045.30 88888.00 2011-05-29 02:04:17.250 149 12678.48 127.45 55045.32 88888.00 2011-05-29 02:04:17.375 149 12678.40 127.45 55045.32 88888.00 2011-05-29 02:04:17.500 149 12678.40 127.45 55045.30 88888.00 2011-05-29 02:04:17.625 149 12678.38 127.47 55045.35 88888.00 2011-05-29 02:04:17.750 149 12678.45 127.47 55045.32 88888.00 2011-05-29 02:04:17.875 149 12678.45 127.42 55045.30 88888.00 2011-05-29 02:04:18.000 149 12678.42 127.40 55045.30 88888.00 2011-05-29 02:04:18.125 149 12678.42 127.42 55045.30 88888.00 2011-05-29 02:04:18.250 149 12678.35 127.40 55045.28 88888.00 2011-05-29 02:04:18.375 149 12678.33 127.40 55045.25 88888.00 2011-05-29 02:04:18.500 149 12678.33 127.40 55045.25 88888.00 2011-05-29 02:04:18.625 149 12678.38 127.40 55045.25 88888.00 2011-05-29 02:04:18.750 149 12678.45 127.45 55045.30 88888.00 2011-05-29 02:04:18.875 149 12678.45 127.47 55045.28 88888.00 2011-05-29 02:04:19.000 149 12678.38 127.42 55045.25 88888.00 2011-05-29 02:04:19.125 149 12678.33 127.40 55045.22 88888.00 2011-05-29 02:04:19.250 149 12678.33 127.42 55045.22 88888.00 2011-05-29 02:04:19.375 149 12678.38 127.47 55045.20 88888.00 2011-05-29 02:04:19.500 149 12678.42 127.50 55045.18 88888.00 2011-05-29 02:04:19.625 149 12678.45 127.53 55045.18 88888.00 2011-05-29 02:04:19.750 149 12678.38 127.50 55045.20 88888.00 2011-05-29 02:04:19.875 149 12678.27 127.53 55045.18 88888.00 2011-05-29 02:04:20.000 149 12678.27 127.50 55045.18 88888.00 2011-05-29 02:04:20.125 149 12678.33 127.53 55045.20 88888.00 2011-05-29 02:04:20.250 149 12678.40 127.53 55045.18 88888.00 2011-05-29 02:04:20.375 149 12678.45 127.53 55045.18 88888.00 2011-05-29 02:04:20.500 149 12678.35 127.50 55045.12 88888.00 2011-05-29 02:04:20.625 149 12678.33 127.47 55045.12 88888.00 2011-05-29 02:04:20.750 149 12678.30 127.45 55045.12 88888.00 2011-05-29 02:04:20.875 149 12678.38 127.42 55045.07 88888.00 2011-05-29 02:04:21.000 149 12678.38 127.42 55045.10 88888.00 2011-05-29 02:04:21.125 149 12678.33 127.45 55045.10 88888.00 2011-05-29 02:04:21.250 149 12678.30 127.42 55045.10 88888.00 2011-05-29 02:04:21.375 149 12678.33 127.45 55045.10 88888.00 2011-05-29 02:04:21.500 149 12678.27 127.45 55045.10 88888.00 2011-05-29 02:04:21.625 149 12678.30 127.47 55045.05 88888.00 2011-05-29 02:04:21.750 149 12678.33 127.50 55045.07 88888.00 2011-05-29 02:04:21.875 149 12678.30 127.50 55045.05 88888.00 2011-05-29 02:04:22.000 149 12678.38 127.50 55045.03 88888.00 2011-05-29 02:04:22.125 149 12678.35 127.50 55045.03 88888.00 2011-05-29 02:04:22.250 149 12678.33 127.53 55045.00 88888.00 2011-05-29 02:04:22.375 149 12678.27 127.55 55045.00 88888.00 2011-05-29 02:04:22.500 149 12678.25 127.58 55045.00 88888.00 2011-05-29 02:04:22.625 149 12678.25 127.55 55045.00 88888.00 2011-05-29 02:04:22.750 149 12678.33 127.55 55044.97 88888.00 2011-05-29 02:04:22.875 149 12678.35 127.60 55045.00 88888.00 2011-05-29 02:04:23.000 149 12678.30 127.60 55044.97 88888.00 2011-05-29 02:04:23.125 149 12678.25 127.58 55044.97 88888.00 2011-05-29 02:04:23.250 149 12678.20 127.47 55044.95 88888.00 2011-05-29 02:04:23.375 149 12678.23 127.53 55044.97 88888.00 2011-05-29 02:04:23.500 149 12678.20 127.50 55044.97 88888.00 2011-05-29 02:04:23.625 149 12678.17 127.47 55044.93 88888.00 2011-05-29 02:04:23.750 149 12678.17 127.45 55044.93 88888.00 2011-05-29 02:04:23.875 149 12678.17 127.47 55044.93 88888.00 2011-05-29 02:04:24.000 149 12678.20 127.53 55044.90 88888.00 2011-05-29 02:04:24.125 149 12678.17 127.50 55044.90 88888.00 2011-05-29 02:04:24.250 149 12678.05 127.50 55044.90 88888.00 2011-05-29 02:04:24.375 149 12678.08 127.55 55044.90 88888.00 2011-05-29 02:04:24.500 149 12678.05 127.55 55044.90 88888.00 2011-05-29 02:04:24.625 149 12678.05 127.58 55044.90 88888.00 2011-05-29 02:04:24.750 149 12678.08 127.55 55044.88 88888.00 2011-05-29 02:04:24.875 149 12678.15 127.58 55044.90 88888.00 2011-05-29 02:04:25.000 149 12678.15 127.60 55044.88 88888.00 2011-05-29 02:04:25.125 149 12678.12 127.58 55044.85 88888.00 2011-05-29 02:04:25.250 149 12678.08 127.58 55044.85 88888.00 2011-05-29 02:04:25.375 149 12678.12 127.58 55044.82 88888.00 2011-05-29 02:04:25.500 149 12678.10 127.58 55044.82 88888.00 2011-05-29 02:04:25.625 149 12678.15 127.55 55044.85 88888.00 2011-05-29 02:04:25.750 149 12678.17 127.53 55044.85 88888.00 2011-05-29 02:04:25.875 149 12678.12 127.53 55044.82 88888.00 2011-05-29 02:04:26.000 149 12678.05 127.47 55044.80 88888.00 2011-05-29 02:04:26.125 149 12678.10 127.47 55044.80 88888.00 2011-05-29 02:04:26.250 149 12678.05 127.45 55044.78 88888.00 2011-05-29 02:04:26.375 149 12678.05 127.45 55044.78 88888.00 2011-05-29 02:04:26.500 149 12678.08 127.47 55044.78 88888.00 2011-05-29 02:04:26.625 149 12678.05 127.50 55044.80 88888.00 2011-05-29 02:04:26.750 149 12677.95 127.47 55044.78 88888.00 2011-05-29 02:04:26.875 149 12677.98 127.50 55044.78 88888.00 2011-05-29 02:04:27.000 149 12678.02 127.53 55044.78 88888.00 2011-05-29 02:04:27.125 149 12678.05 127.53 55044.75 88888.00 2011-05-29 02:04:27.250 149 12678.00 127.50 55044.78 88888.00 2011-05-29 02:04:27.375 149 12677.98 127.53 55044.75 88888.00 2011-05-29 02:04:27.500 149 12678.02 127.53 55044.78 88888.00 2011-05-29 02:04:27.625 149 12678.08 127.53 55044.75 88888.00 2011-05-29 02:04:27.750 149 12678.08 127.53 55044.72 88888.00 2011-05-29 02:04:27.875 149 12678.02 127.50 55044.72 88888.00 2011-05-29 02:04:28.000 149 12678.02 127.53 55044.68 88888.00 2011-05-29 02:04:28.125 149 12678.05 127.50 55044.70 88888.00 2011-05-29 02:04:28.250 149 12678.02 127.50 55044.70 88888.00 2011-05-29 02:04:28.375 149 12678.02 127.50 55044.68 88888.00 2011-05-29 02:04:28.500 149 12677.98 127.50 55044.65 88888.00 2011-05-29 02:04:28.625 149 12677.98 127.50 55044.68 88888.00 2011-05-29 02:04:28.750 149 12678.02 127.53 55044.68 88888.00 2011-05-29 02:04:28.875 149 12678.08 127.55 55044.68 88888.00 2011-05-29 02:04:29.000 149 12678.00 127.50 55044.62 88888.00 2011-05-29 02:04:29.125 149 12677.95 127.47 55044.62 88888.00 2011-05-29 02:04:29.250 149 12677.92 127.47 55044.62 88888.00 2011-05-29 02:04:29.375 149 12677.98 127.47 55044.60 88888.00 2011-05-29 02:04:29.500 149 12678.02 127.47 55044.57 88888.00 2011-05-29 02:04:29.625 149 12678.00 127.47 55044.55 88888.00 2011-05-29 02:04:29.750 149 12678.00 127.50 55044.60 88888.00 2011-05-29 02:04:29.875 149 12677.98 127.50 55044.60 88888.00 2011-05-29 02:04:30.000 149 12677.95 127.50 55044.60 88888.00 2011-05-29 02:04:30.125 149 12678.00 127.47 55044.60 88888.00 2011-05-29 02:04:30.250 149 12678.00 127.47 55044.57 88888.00 2011-05-29 02:04:30.375 149 12677.98 127.47 55044.57 88888.00 2011-05-29 02:04:30.500 149 12677.95 127.50 55044.55 88888.00 2011-05-29 02:04:30.625 149 12677.92 127.55 55044.55 88888.00 2011-05-29 02:04:30.750 149 12677.92 127.53 55044.53 88888.00 2011-05-29 02:04:30.875 149 12678.00 127.55 55044.50 88888.00 2011-05-29 02:04:31.000 149 12677.98 127.53 55044.50 88888.00 2011-05-29 02:04:31.125 149 12677.98 127.55 55044.53 88888.00 2011-05-29 02:04:31.250 149 12677.95 127.53 55044.47 88888.00 2011-05-29 02:04:31.375 149 12677.92 127.53 55044.47 88888.00 2011-05-29 02:04:31.500 149 12677.88 127.53 55044.45 88888.00 2011-05-29 02:04:31.625 149 12677.90 127.50 55044.43 88888.00 2011-05-29 02:04:31.750 149 12677.95 127.53 55044.45 88888.00 2011-05-29 02:04:31.875 149 12677.98 127.53 55044.45 88888.00 2011-05-29 02:04:32.000 149 12677.95 127.50 55044.43 88888.00 2011-05-29 02:04:32.125 149 12677.95 127.45 55044.43 88888.00 2011-05-29 02:04:32.250 149 12677.88 127.42 55044.45 88888.00 2011-05-29 02:04:32.375 149 12677.90 127.45 55044.43 88888.00 2011-05-29 02:04:32.500 149 12677.95 127.47 55044.40 88888.00 2011-05-29 02:04:32.625 149 12677.98 127.50 55044.40 88888.00 2011-05-29 02:04:32.750 149 12677.92 127.50 55044.40 88888.00 2011-05-29 02:04:32.875 149 12677.88 127.47 55044.40 88888.00 2011-05-29 02:04:33.000 149 12677.83 127.42 55044.38 88888.00 2011-05-29 02:04:33.125 149 12677.80 127.42 55044.35 88888.00 2011-05-29 02:04:33.250 149 12677.80 127.40 55044.35 88888.00 2011-05-29 02:04:33.375 149 12677.83 127.45 55044.32 88888.00 2011-05-29 02:04:33.500 149 12677.85 127.42 55044.30 88888.00 2011-05-29 02:04:33.625 149 12677.90 127.45 55044.30 88888.00 2011-05-29 02:04:33.750 149 12677.92 127.45 55044.30 88888.00 2011-05-29 02:04:33.875 149 12677.88 127.47 55044.30 88888.00 2011-05-29 02:04:34.000 149 12677.83 127.50 55044.30 88888.00 2011-05-29 02:04:34.125 149 12677.83 127.50 55044.32 88888.00 2011-05-29 02:04:34.250 149 12677.80 127.53 55044.28 88888.00 2011-05-29 02:04:34.375 149 12677.83 127.53 55044.25 88888.00 2011-05-29 02:04:34.500 149 12677.83 127.50 55044.25 88888.00 2011-05-29 02:04:34.625 149 12677.77 127.45 55044.25 88888.00 2011-05-29 02:04:34.750 149 12677.80 127.45 55044.25 88888.00 2011-05-29 02:04:34.875 149 12677.90 127.47 55044.28 88888.00 2011-05-29 02:04:35.000 149 12677.83 127.50 55044.25 88888.00 2011-05-29 02:04:35.125 149 12677.80 127.47 55044.25 88888.00 2011-05-29 02:04:35.250 149 12677.80 127.42 55044.28 88888.00 2011-05-29 02:04:35.375 149 12677.90 127.45 55044.25 88888.00 2011-05-29 02:04:35.500 149 12677.90 127.45 55044.25 88888.00 2011-05-29 02:04:35.625 149 12677.92 127.47 55044.25 88888.00 2011-05-29 02:04:35.750 149 12677.92 127.50 55044.28 88888.00 2011-05-29 02:04:35.875 149 12677.90 127.53 55044.25 88888.00 2011-05-29 02:04:36.000 149 12677.80 127.45 55044.20 88888.00 2011-05-29 02:04:36.125 149 12677.75 127.45 55044.22 88888.00 2011-05-29 02:04:36.250 149 12677.80 127.45 55044.22 88888.00 2011-05-29 02:04:36.375 149 12677.77 127.50 55044.22 88888.00 2011-05-29 02:04:36.500 149 12677.73 127.50 55044.22 88888.00 2011-05-29 02:04:36.625 149 12677.73 127.47 55044.20 88888.00 2011-05-29 02:04:36.750 149 12677.83 127.50 55044.20 88888.00 2011-05-29 02:04:36.875 149 12677.80 127.47 55044.20 88888.00 2011-05-29 02:04:37.000 149 12677.80 127.50 55044.18 88888.00 2011-05-29 02:04:37.125 149 12677.90 127.47 55044.18 88888.00 2011-05-29 02:04:37.250 149 12677.90 127.45 55044.18 88888.00 2011-05-29 02:04:37.375 149 12677.88 127.47 55044.15 88888.00 2011-05-29 02:04:37.500 149 12677.85 127.47 55044.12 88888.00 2011-05-29 02:04:37.625 149 12677.85 127.47 55044.10 88888.00 2011-05-29 02:04:37.750 149 12677.88 127.45 55044.10 88888.00 2011-05-29 02:04:37.875 149 12677.90 127.45 55044.07 88888.00 2011-05-29 02:04:38.000 149 12677.90 127.42 55044.07 88888.00 2011-05-29 02:04:38.125 149 12677.85 127.45 55044.10 88888.00 2011-05-29 02:04:38.250 149 12677.77 127.40 55044.10 88888.00 2011-05-29 02:04:38.375 149 12677.77 127.38 55044.10 88888.00 2011-05-29 02:04:38.500 149 12677.83 127.40 55044.10 88888.00 2011-05-29 02:04:38.625 149 12677.83 127.38 55044.07 88888.00 2011-05-29 02:04:38.750 149 12677.85 127.38 55044.05 88888.00 2011-05-29 02:04:38.875 149 12677.85 127.38 55044.05 88888.00 2011-05-29 02:04:39.000 149 12677.80 127.35 55044.05 88888.00 2011-05-29 02:04:39.125 149 12677.80 127.35 55044.05 88888.00 2011-05-29 02:04:39.250 149 12677.83 127.33 55044.03 88888.00 2011-05-29 02:04:39.375 149 12677.83 127.33 55044.03 88888.00 2011-05-29 02:04:39.500 149 12677.85 127.33 55044.03 88888.00 2011-05-29 02:04:39.625 149 12677.88 127.30 55044.03 88888.00 2011-05-29 02:04:39.750 149 12677.80 127.30 55044.00 88888.00 2011-05-29 02:04:39.875 149 12677.75 127.33 55043.97 88888.00 2011-05-29 02:04:40.000 149 12677.77 127.33 55044.00 88888.00 2011-05-29 02:04:40.125 149 12677.85 127.33 55044.00 88888.00 2011-05-29 02:04:40.250 149 12677.90 127.35 55044.05 88888.00 2011-05-29 02:04:40.375 149 12677.92 127.38 55044.00 88888.00 2011-05-29 02:04:40.500 149 12677.83 127.35 55044.00 88888.00 2011-05-29 02:04:40.625 149 12677.80 127.30 55043.97 88888.00 2011-05-29 02:04:40.750 149 12677.83 127.33 55043.95 88888.00 2011-05-29 02:04:40.875 149 12677.80 127.33 55043.95 88888.00 2011-05-29 02:04:41.000 149 12677.77 127.30 55043.95 88888.00 2011-05-29 02:04:41.125 149 12677.83 127.30 55043.97 88888.00 2011-05-29 02:04:41.250 149 12677.80 127.30 55043.97 88888.00 2011-05-29 02:04:41.375 149 12677.73 127.25 55043.97 88888.00 2011-05-29 02:04:41.500 149 12677.65 127.25 55043.97 88888.00 2011-05-29 02:04:41.625 149 12677.67 127.25 55043.95 88888.00 2011-05-29 02:04:41.750 149 12677.80 127.25 55043.97 88888.00 2011-05-29 02:04:41.875 149 12677.83 127.25 55043.97 88888.00 2011-05-29 02:04:42.000 149 12677.77 127.22 55043.93 88888.00 2011-05-29 02:04:42.125 149 12677.80 127.22 55043.93 88888.00 2011-05-29 02:04:42.250 149 12677.77 127.22 55043.93 88888.00 2011-05-29 02:04:42.375 149 12677.77 127.25 55043.93 88888.00 2011-05-29 02:04:42.500 149 12677.75 127.28 55043.93 88888.00 2011-05-29 02:04:42.625 149 12677.80 127.28 55043.93 88888.00 2011-05-29 02:04:42.750 149 12677.90 127.30 55043.95 88888.00 2011-05-29 02:04:42.875 149 12677.85 127.25 55043.90 88888.00 2011-05-29 02:04:43.000 149 12677.80 127.22 55043.90 88888.00 2011-05-29 02:04:43.125 149 12677.77 127.25 55043.90 88888.00 2011-05-29 02:04:43.250 149 12677.85 127.22 55043.90 88888.00 2011-05-29 02:04:43.375 149 12677.90 127.22 55043.90 88888.00 2011-05-29 02:04:43.500 149 12677.85 127.22 55043.90 88888.00 2011-05-29 02:04:43.625 149 12677.83 127.22 55043.85 88888.00 2011-05-29 02:04:43.750 149 12677.85 127.22 55043.85 88888.00 2011-05-29 02:04:43.875 149 12677.80 127.25 55043.88 88888.00 2011-05-29 02:04:44.000 149 12677.73 127.22 55043.88 88888.00 2011-05-29 02:04:44.125 149 12677.80 127.22 55043.88 88888.00 2011-05-29 02:04:44.250 149 12677.77 127.17 55043.82 88888.00 2011-05-29 02:04:44.375 149 12677.75 127.15 55043.82 88888.00 2011-05-29 02:04:44.500 149 12677.75 127.15 55043.82 88888.00 2011-05-29 02:04:44.625 149 12677.80 127.20 55043.82 88888.00 2011-05-29 02:04:44.750 149 12677.90 127.20 55043.82 88888.00 2011-05-29 02:04:44.875 149 12677.90 127.17 55043.80 88888.00 2011-05-29 02:04:45.000 149 12677.95 127.20 55043.78 88888.00 2011-05-29 02:04:45.125 149 12677.88 127.17 55043.80 88888.00 2011-05-29 02:04:45.250 149 12677.80 127.20 55043.82 88888.00 2011-05-29 02:04:45.375 149 12677.77 127.20 55043.82 88888.00 2011-05-29 02:04:45.500 149 12677.80 127.17 55043.78 88888.00 2011-05-29 02:04:45.625 149 12677.88 127.15 55043.80 88888.00 2011-05-29 02:04:45.750 149 12677.88 127.12 55043.75 88888.00 2011-05-29 02:04:45.875 149 12677.83 127.12 55043.75 88888.00 2011-05-29 02:04:46.000 149 12677.88 127.15 55043.75 88888.00 2011-05-29 02:04:46.125 149 12677.88 127.15 55043.75 88888.00 2011-05-29 02:04:46.250 149 12677.92 127.10 55043.75 88888.00 2011-05-29 02:04:46.375 149 12678.02 127.15 55043.75 88888.00 2011-05-29 02:04:46.500 149 12677.98 127.15 55043.72 88888.00 2011-05-29 02:04:46.625 149 12677.98 127.10 55043.70 88888.00 2011-05-29 02:04:46.750 149 12677.98 127.12 55043.72 88888.00 2011-05-29 02:04:46.875 149 12677.98 127.15 55043.72 88888.00 2011-05-29 02:04:47.000 149 12677.95 127.12 55043.70 88888.00 2011-05-29 02:04:47.125 149 12677.92 127.12 55043.70 88888.00 2011-05-29 02:04:47.250 149 12677.95 127.15 55043.72 88888.00 2011-05-29 02:04:47.375 149 12678.02 127.17 55043.72 88888.00 2011-05-29 02:04:47.500 149 12678.02 127.17 55043.72 88888.00 2011-05-29 02:04:47.625 149 12678.00 127.15 55043.72 88888.00 2011-05-29 02:04:47.750 149 12678.00 127.17 55043.70 88888.00 2011-05-29 02:04:47.875 149 12677.98 127.17 55043.68 88888.00 2011-05-29 02:04:48.000 149 12678.00 127.15 55043.65 88888.00 2011-05-29 02:04:48.125 149 12677.95 127.15 55043.68 88888.00 2011-05-29 02:04:48.250 149 12677.90 127.17 55043.70 88888.00 2011-05-29 02:04:48.375 149 12677.92 127.15 55043.68 88888.00 2011-05-29 02:04:48.500 149 12677.95 127.12 55043.65 88888.00 2011-05-29 02:04:48.625 149 12677.95 127.10 55043.65 88888.00 2011-05-29 02:04:48.750 149 12677.95 127.10 55043.62 88888.00 2011-05-29 02:04:48.875 149 12677.90 127.10 55043.65 88888.00 2011-05-29 02:04:49.000 149 12677.90 127.05 55043.65 88888.00 2011-05-29 02:04:49.125 149 12677.92 127.05 55043.62 88888.00 2011-05-29 02:04:49.250 149 12677.95 127.10 55043.62 88888.00 2011-05-29 02:04:49.375 149 12678.02 127.12 55043.62 88888.00 2011-05-29 02:04:49.500 149 12678.00 127.08 55043.62 88888.00 2011-05-29 02:04:49.625 149 12677.98 127.10 55043.62 88888.00 2011-05-29 02:04:49.750 149 12677.98 127.12 55043.65 88888.00 2011-05-29 02:04:49.875 149 12677.95 127.10 55043.65 88888.00 2011-05-29 02:04:50.000 149 12677.98 127.12 55043.62 88888.00 2011-05-29 02:04:50.125 149 12677.98 127.12 55043.60 88888.00 2011-05-29 02:04:50.250 149 12677.92 127.15 55043.62 88888.00 2011-05-29 02:04:50.375 149 12678.02 127.15 55043.62 88888.00 2011-05-29 02:04:50.500 149 12678.02 127.12 55043.60 88888.00 2011-05-29 02:04:50.625 149 12677.95 127.15 55043.57 88888.00 2011-05-29 02:04:50.750 149 12678.00 127.15 55043.57 88888.00 2011-05-29 02:04:50.875 149 12677.98 127.15 55043.57 88888.00 2011-05-29 02:04:51.000 149 12677.95 127.12 55043.53 88888.00 2011-05-29 02:04:51.125 149 12677.95 127.10 55043.55 88888.00 2011-05-29 02:04:51.250 149 12677.95 127.15 55043.55 88888.00 2011-05-29 02:04:51.375 149 12677.98 127.12 55043.57 88888.00 2011-05-29 02:04:51.500 149 12677.95 127.08 55043.53 88888.00 2011-05-29 02:04:51.625 149 12677.98 127.05 55043.50 88888.00 2011-05-29 02:04:51.750 149 12678.05 127.03 55043.50 88888.00 2011-05-29 02:04:51.875 149 12678.00 127.08 55043.55 88888.00 2011-05-29 02:04:52.000 149 12677.98 127.10 55043.55 88888.00 2011-05-29 02:04:52.125 149 12678.00 127.05 55043.53 88888.00 2011-05-29 02:04:52.250 149 12678.02 127.00 55043.45 88888.00 2011-05-29 02:04:52.375 149 12678.05 127.00 55043.45 88888.00 2011-05-29 02:04:52.500 149 12678.02 127.05 55043.50 88888.00 2011-05-29 02:04:52.625 149 12678.00 127.08 55043.50 88888.00 2011-05-29 02:04:52.750 149 12678.00 127.10 55043.53 88888.00 2011-05-29 02:04:52.875 149 12678.00 127.10 55043.55 88888.00 2011-05-29 02:04:53.000 149 12677.98 127.10 55043.50 88888.00 2011-05-29 02:04:53.125 149 12677.95 127.12 55043.47 88888.00 2011-05-29 02:04:53.250 149 12677.98 127.15 55043.50 88888.00 2011-05-29 02:04:53.375 149 12678.02 127.12 55043.47 88888.00 2011-05-29 02:04:53.500 149 12678.05 127.12 55043.50 88888.00 2011-05-29 02:04:53.625 149 12678.10 127.12 55043.53 88888.00 2011-05-29 02:04:53.750 149 12678.08 127.08 55043.50 88888.00 2011-05-29 02:04:53.875 149 12678.08 127.10 55043.53 88888.00 2011-05-29 02:04:54.000 149 12678.02 127.08 55043.53 88888.00 2011-05-29 02:04:54.125 149 12678.05 127.08 55043.53 88888.00 2011-05-29 02:04:54.250 149 12678.05 127.05 55043.50 88888.00 2011-05-29 02:04:54.375 149 12678.08 127.03 55043.50 88888.00 2011-05-29 02:04:54.500 149 12678.05 127.03 55043.50 88888.00 2011-05-29 02:04:54.625 149 12678.05 127.03 55043.50 88888.00 2011-05-29 02:04:54.750 149 12678.10 127.00 55043.47 88888.00 2011-05-29 02:04:54.875 149 12678.17 127.00 55043.45 88888.00 2011-05-29 02:04:55.000 149 12678.15 127.00 55043.45 88888.00 2011-05-29 02:04:55.125 149 12678.05 126.97 55043.47 88888.00 2011-05-29 02:04:55.250 149 12678.02 126.97 55043.47 88888.00 2011-05-29 02:04:55.375 149 12678.08 127.00 55043.45 88888.00 2011-05-29 02:04:55.500 149 12678.10 127.03 55043.43 88888.00 2011-05-29 02:04:55.625 149 12678.12 127.05 55043.43 88888.00 2011-05-29 02:04:55.750 149 12678.12 127.05 55043.43 88888.00 2011-05-29 02:04:55.875 149 12678.10 127.08 55043.43 88888.00 2011-05-29 02:04:56.000 149 12678.10 127.08 55043.43 88888.00 2011-05-29 02:04:56.125 149 12678.10 127.05 55043.40 88888.00 2011-05-29 02:04:56.250 149 12678.05 127.08 55043.38 88888.00 2011-05-29 02:04:56.375 149 12678.05 127.08 55043.38 88888.00 2011-05-29 02:04:56.500 149 12678.08 127.08 55043.38 88888.00 2011-05-29 02:04:56.625 149 12678.10 127.05 55043.35 88888.00 2011-05-29 02:04:56.750 149 12678.08 127.03 55043.35 88888.00 2011-05-29 02:04:56.875 149 12678.12 127.05 55043.38 88888.00 2011-05-29 02:04:57.000 149 12678.20 127.00 55043.35 88888.00 2011-05-29 02:04:57.125 149 12678.20 127.00 55043.35 88888.00 2011-05-29 02:04:57.250 149 12678.15 126.97 55043.38 88888.00 2011-05-29 02:04:57.375 149 12678.10 126.95 55043.35 88888.00 2011-05-29 02:04:57.500 149 12678.12 126.92 55043.32 88888.00 2011-05-29 02:04:57.625 149 12678.17 126.90 55043.35 88888.00 2011-05-29 02:04:57.750 149 12678.15 126.88 55043.38 88888.00 2011-05-29 02:04:57.875 149 12678.20 126.88 55043.32 88888.00 2011-05-29 02:04:58.000 149 12678.20 126.90 55043.32 88888.00 2011-05-29 02:04:58.125 149 12678.12 126.90 55043.35 88888.00 2011-05-29 02:04:58.250 149 12678.10 126.90 55043.35 88888.00 2011-05-29 02:04:58.375 149 12678.10 126.92 55043.35 88888.00 2011-05-29 02:04:58.500 149 12678.15 126.92 55043.32 88888.00 2011-05-29 02:04:58.625 149 12678.15 126.92 55043.35 88888.00 2011-05-29 02:04:58.750 149 12678.10 126.97 55043.32 88888.00 2011-05-29 02:04:58.875 149 12678.12 126.97 55043.30 88888.00 2011-05-29 02:04:59.000 149 12678.10 126.95 55043.28 88888.00 2011-05-29 02:04:59.125 149 12678.08 126.97 55043.28 88888.00 2011-05-29 02:04:59.250 149 12678.12 126.97 55043.30 88888.00 2011-05-29 02:04:59.375 149 12678.12 126.97 55043.30 88888.00 2011-05-29 02:04:59.500 149 12678.08 126.92 55043.30 88888.00 2011-05-29 02:04:59.625 149 12678.17 126.90 55043.28 88888.00 2011-05-29 02:04:59.750 149 12678.23 126.92 55043.28 88888.00 2011-05-29 02:04:59.875 149 12678.23 126.95 55043.28 88888.00 2011-05-29 02:05:00.000 149 12678.23 126.90 55043.28 88888.00 2011-05-29 02:05:00.125 149 12678.23 126.88 55043.32 88888.00 2011-05-29 02:05:00.250 149 12678.20 126.88 55043.32 88888.00 2011-05-29 02:05:00.375 149 12678.17 126.90 55043.32 88888.00 2011-05-29 02:05:00.500 149 12678.15 126.85 55043.32 88888.00 2011-05-29 02:05:00.625 149 12678.20 126.88 55043.32 88888.00 2011-05-29 02:05:00.750 149 12678.27 126.85 55043.30 88888.00 2011-05-29 02:05:00.875 149 12678.27 126.83 55043.30 88888.00 2011-05-29 02:05:01.000 149 12678.25 126.85 55043.28 88888.00 2011-05-29 02:05:01.125 149 12678.27 126.83 55043.28 88888.00 2011-05-29 02:05:01.250 149 12678.25 126.78 55043.25 88888.00 2011-05-29 02:05:01.375 149 12678.23 126.80 55043.25 88888.00 2011-05-29 02:05:01.500 149 12678.20 126.83 55043.28 88888.00 2011-05-29 02:05:01.625 149 12678.17 126.83 55043.30 88888.00 2011-05-29 02:05:01.750 149 12678.20 126.85 55043.30 88888.00 2011-05-29 02:05:01.875 149 12678.17 126.85 55043.28 88888.00 2011-05-29 02:05:02.000 149 12678.15 126.80 55043.25 88888.00 2011-05-29 02:05:02.125 149 12678.15 126.80 55043.25 88888.00 2011-05-29 02:05:02.250 149 12678.10 126.80 55043.25 88888.00 2011-05-29 02:05:02.375 149 12678.15 126.83 55043.25 88888.00 2011-05-29 02:05:02.500 149 12678.20 126.85 55043.28 88888.00 2011-05-29 02:05:02.625 149 12678.20 126.85 55043.25 88888.00 2011-05-29 02:05:02.750 149 12678.15 126.80 55043.25 88888.00 2011-05-29 02:05:02.875 149 12678.15 126.78 55043.20 88888.00 2011-05-29 02:05:03.000 149 12678.17 126.78 55043.20 88888.00 2011-05-29 02:05:03.125 149 12678.17 126.75 55043.20 88888.00 2011-05-29 02:05:03.250 149 12678.17 126.75 55043.22 88888.00 2011-05-29 02:05:03.375 149 12678.25 126.75 55043.20 88888.00 2011-05-29 02:05:03.500 149 12678.27 126.78 55043.22 88888.00 2011-05-29 02:05:03.625 149 12678.23 126.72 55043.22 88888.00 2011-05-29 02:05:03.750 149 12678.25 126.72 55043.20 88888.00 2011-05-29 02:05:03.875 149 12678.27 126.70 55043.18 88888.00 2011-05-29 02:05:04.000 149 12678.30 126.67 55043.15 88888.00 2011-05-29 02:05:04.125 149 12678.27 126.65 55043.18 88888.00 2011-05-29 02:05:04.250 149 12678.33 126.70 55043.20 88888.00 2011-05-29 02:05:04.375 149 12678.35 126.72 55043.18 88888.00 2011-05-29 02:05:04.500 149 12678.30 126.72 55043.18 88888.00 2011-05-29 02:05:04.625 149 12678.27 126.67 55043.15 88888.00 2011-05-29 02:05:04.750 149 12678.23 126.65 55043.12 88888.00 2011-05-29 02:05:04.875 149 12678.30 126.70 55043.15 88888.00 2011-05-29 02:05:05.000 149 12678.33 126.70 55043.10 88888.00 2011-05-29 02:05:05.125 149 12678.30 126.67 55043.10 88888.00 2011-05-29 02:05:05.250 149 12678.33 126.67 55043.12 88888.00 2011-05-29 02:05:05.375 149 12678.35 126.67 55043.12 88888.00 2011-05-29 02:05:05.500 149 12678.33 126.70 55043.15 88888.00 2011-05-29 02:05:05.625 149 12678.25 126.65 55043.12 88888.00 2011-05-29 02:05:05.750 149 12678.17 126.62 55043.12 88888.00 2011-05-29 02:05:05.875 149 12678.17 126.60 55043.15 88888.00 2011-05-29 02:05:06.000 149 12678.23 126.60 55043.15 88888.00 2011-05-29 02:05:06.125 149 12678.25 126.65 55043.18 88888.00 2011-05-29 02:05:06.250 149 12678.20 126.60 55043.12 88888.00 2011-05-29 02:05:06.375 149 12678.27 126.58 55043.12 88888.00 2011-05-29 02:05:06.500 149 12678.33 126.58 55043.12 88888.00 2011-05-29 02:05:06.625 149 12678.35 126.55 55043.12 88888.00 2011-05-29 02:05:06.750 149 12678.27 126.55 55043.10 88888.00 2011-05-29 02:05:06.875 149 12678.23 126.55 55043.12 88888.00 2011-05-29 02:05:07.000 149 12678.27 126.58 55043.15 88888.00 2011-05-29 02:05:07.125 149 12678.27 126.58 55043.12 88888.00 2011-05-29 02:05:07.250 149 12678.23 126.53 55043.10 88888.00 2011-05-29 02:05:07.375 149 12678.20 126.55 55043.07 88888.00 2011-05-29 02:05:07.500 149 12678.23 126.55 55043.10 88888.00 2011-05-29 02:05:07.625 149 12678.25 126.55 55043.10 88888.00 2011-05-29 02:05:07.750 149 12678.25 126.53 55043.10 88888.00 2011-05-29 02:05:07.875 149 12678.25 126.53 55043.10 88888.00 2011-05-29 02:05:08.000 149 12678.25 126.55 55043.10 88888.00 2011-05-29 02:05:08.125 149 12678.27 126.55 55043.10 88888.00 2011-05-29 02:05:08.250 149 12678.17 126.50 55043.10 88888.00 2011-05-29 02:05:08.375 149 12678.15 126.45 55043.07 88888.00 2011-05-29 02:05:08.500 149 12678.17 126.42 55043.05 88888.00 2011-05-29 02:05:08.625 149 12678.23 126.40 55043.05 88888.00 2011-05-29 02:05:08.750 149 12678.25 126.42 55043.05 88888.00 2011-05-29 02:05:08.875 149 12678.23 126.40 55043.05 88888.00 2011-05-29 02:05:09.000 149 12678.20 126.40 55043.07 88888.00 2011-05-29 02:05:09.125 149 12678.27 126.40 55043.07 88888.00 2011-05-29 02:05:09.250 149 12678.27 126.38 55043.05 88888.00 2011-05-29 02:05:09.375 149 12678.25 126.33 55043.05 88888.00 2011-05-29 02:05:09.500 149 12678.23 126.33 55043.03 88888.00 2011-05-29 02:05:09.625 149 12678.25 126.35 55043.05 88888.00 2011-05-29 02:05:09.750 149 12678.33 126.35 55043.03 88888.00 2011-05-29 02:05:09.875 149 12678.30 126.35 55043.05 88888.00 2011-05-29 02:05:10.000 149 12678.33 126.38 55043.03 88888.00 2011-05-29 02:05:10.125 149 12678.30 126.35 55043.00 88888.00 2011-05-29 02:05:10.250 149 12678.25 126.33 55043.00 88888.00 2011-05-29 02:05:10.375 149 12678.30 126.33 55043.03 88888.00 2011-05-29 02:05:10.500 149 12678.27 126.33 55043.03 88888.00 2011-05-29 02:05:10.625 149 12678.25 126.30 55043.03 88888.00 2011-05-29 02:05:10.750 149 12678.25 126.30 55043.05 88888.00 2011-05-29 02:05:10.875 149 12678.25 126.33 55043.03 88888.00 2011-05-29 02:05:11.000 149 12678.20 126.33 55043.03 88888.00 2011-05-29 02:05:11.125 149 12678.25 126.33 55043.03 88888.00 2011-05-29 02:05:11.250 149 12678.20 126.28 55043.03 88888.00 2011-05-29 02:05:11.375 149 12678.20 126.25 55043.00 88888.00 2011-05-29 02:05:11.500 149 12678.20 126.22 55043.00 88888.00 2011-05-29 02:05:11.625 149 12678.25 126.25 55043.03 88888.00 2011-05-29 02:05:11.750 149 12678.30 126.30 55043.00 88888.00 2011-05-29 02:05:11.875 149 12678.25 126.33 55043.03 88888.00 2011-05-29 02:05:12.000 149 12678.15 126.30 55043.00 88888.00 2011-05-29 02:05:12.125 149 12678.10 126.28 55042.97 88888.00 2011-05-29 02:05:12.250 149 12678.17 126.22 55042.95 88888.00 2011-05-29 02:05:12.375 149 12678.23 126.25 55042.97 88888.00 2011-05-29 02:05:12.500 149 12678.23 126.22 55042.95 88888.00 2011-05-29 02:05:12.625 149 12678.27 126.25 55042.97 88888.00 2011-05-29 02:05:12.750 149 12678.25 126.25 55042.97 88888.00 2011-05-29 02:05:12.875 149 12678.23 126.22 55042.95 88888.00 2011-05-29 02:05:13.000 149 12678.27 126.22 55042.95 88888.00 2011-05-29 02:05:13.125 149 12678.33 126.20 55042.95 88888.00 2011-05-29 02:05:13.250 149 12678.30 126.17 55042.95 88888.00 2011-05-29 02:05:13.375 149 12678.33 126.15 55042.97 88888.00 2011-05-29 02:05:13.500 149 12678.33 126.17 55042.95 88888.00 2011-05-29 02:05:13.625 149 12678.33 126.20 55042.95 88888.00 2011-05-29 02:05:13.750 149 12678.30 126.17 55042.93 88888.00 2011-05-29 02:05:13.875 149 12678.30 126.17 55042.95 88888.00 2011-05-29 02:05:14.000 149 12678.33 126.20 55042.95 88888.00 2011-05-29 02:05:14.125 149 12678.35 126.17 55042.93 88888.00 2011-05-29 02:05:14.250 149 12678.38 126.15 55042.93 88888.00 2011-05-29 02:05:14.375 149 12678.40 126.17 55042.90 88888.00 2011-05-29 02:05:14.500 149 12678.35 126.17 55042.90 88888.00 2011-05-29 02:05:14.625 149 12678.38 126.17 55042.88 88888.00 2011-05-29 02:05:14.750 149 12678.42 126.17 55042.85 88888.00 2011-05-29 02:05:14.875 149 12678.42 126.20 55042.85 88888.00 2011-05-29 02:05:15.000 149 12678.38 126.17 55042.85 88888.00 2011-05-29 02:05:15.125 149 12678.33 126.12 55042.88 88888.00 2011-05-29 02:05:15.250 149 12678.33 126.12 55042.85 88888.00 2011-05-29 02:05:15.375 149 12678.38 126.12 55042.82 88888.00 2011-05-29 02:05:15.500 149 12678.40 126.10 55042.82 88888.00 2011-05-29 02:05:15.625 149 12678.40 126.08 55042.88 88888.00 2011-05-29 02:05:15.750 149 12678.42 126.05 55042.88 88888.00 2011-05-29 02:05:15.875 149 12678.42 126.05 55042.88 88888.00 2011-05-29 02:05:16.000 149 12678.38 126.05 55042.80 88888.00 2011-05-29 02:05:16.125 149 12678.27 126.00 55042.80 88888.00 2011-05-29 02:05:16.250 149 12678.12 125.92 55042.82 88888.00 2011-05-29 02:05:16.375 149 12678.20 125.97 55042.82 88888.00 2011-05-29 02:05:16.500 149 12678.27 125.95 55042.82 88888.00 2011-05-29 02:05:16.625 149 12678.30 125.95 55042.82 88888.00 2011-05-29 02:05:16.750 149 12678.30 126.00 55042.82 88888.00 2011-05-29 02:05:16.875 149 12678.27 126.03 55042.82 88888.00 2011-05-29 02:05:17.000 149 12678.23 126.08 55042.82 88888.00 2011-05-29 02:05:17.125 149 12678.23 126.08 55042.82 88888.00 2011-05-29 02:05:17.250 149 12678.27 126.10 55042.82 88888.00 2011-05-29 02:05:17.375 149 12678.35 126.10 55042.80 88888.00 2011-05-29 02:05:17.500 149 12678.38 126.05 55042.80 88888.00 2011-05-29 02:05:17.625 149 12678.35 126.08 55042.80 88888.00 2011-05-29 02:05:17.750 149 12678.42 126.12 55042.82 88888.00 2011-05-29 02:05:17.875 149 12678.45 126.12 55042.82 88888.00 2011-05-29 02:05:18.000 149 12678.50 126.10 55042.80 88888.00 2011-05-29 02:05:18.125 149 12678.42 126.05 55042.75 88888.00 2011-05-29 02:05:18.250 149 12678.40 126.00 55042.75 88888.00 2011-05-29 02:05:18.375 149 12678.42 125.97 55042.75 88888.00 2011-05-29 02:05:18.500 149 12678.38 125.97 55042.78 88888.00 2011-05-29 02:05:18.625 149 12678.45 125.92 55042.78 88888.00 2011-05-29 02:05:18.750 149 12678.45 125.92 55042.78 88888.00 2011-05-29 02:05:18.875 149 12678.45 125.92 55042.80 88888.00 2011-05-29 02:05:19.000 149 12678.45 125.92 55042.78 88888.00 2011-05-29 02:05:19.125 149 12678.45 125.90 55042.75 88888.00 2011-05-29 02:05:19.250 149 12678.42 125.90 55042.75 88888.00 2011-05-29 02:05:19.375 149 12678.45 125.95 55042.78 88888.00 2011-05-29 02:05:19.500 149 12678.48 125.97 55042.78 88888.00 2011-05-29 02:05:19.625 149 12678.55 126.00 55042.72 88888.00 2011-05-29 02:05:19.750 149 12678.58 126.03 55042.72 88888.00 2011-05-29 02:05:19.875 149 12678.55 126.03 55042.70 88888.00 2011-05-29 02:05:20.000 149 12678.52 126.05 55042.70 88888.00 2011-05-29 02:05:20.125 149 12678.52 126.08 55042.72 88888.00 2011-05-29 02:05:20.250 149 12678.55 126.08 55042.72 88888.00 2011-05-29 02:05:20.375 149 12678.58 126.10 55042.72 88888.00 2011-05-29 02:05:20.500 149 12678.60 126.10 55042.70 88888.00 2011-05-29 02:05:20.625 149 12678.62 126.08 55042.70 88888.00 2011-05-29 02:05:20.750 149 12678.67 126.08 55042.72 88888.00 2011-05-29 02:05:20.875 149 12678.67 126.05 55042.70 88888.00 2011-05-29 02:05:21.000 149 12678.58 125.97 55042.65 88888.00 2011-05-29 02:05:21.125 149 12678.55 125.97 55042.65 88888.00 2011-05-29 02:05:21.250 149 12678.62 125.95 55042.65 88888.00 2011-05-29 02:05:21.375 149 12678.70 125.92 55042.65 88888.00 2011-05-29 02:05:21.500 149 12678.67 125.92 55042.65 88888.00 2011-05-29 02:05:21.625 149 12678.75 125.90 55042.65 88888.00 2011-05-29 02:05:21.750 149 12678.80 125.90 55042.62 88888.00 2011-05-29 02:05:21.875 149 12678.73 125.88 55042.62 88888.00 2011-05-29 02:05:22.000 149 12678.65 125.88 55042.60 88888.00 2011-05-29 02:05:22.125 149 12678.70 125.90 55042.60 88888.00 2011-05-29 02:05:22.250 149 12678.75 125.90 55042.57 88888.00 2011-05-29 02:05:22.375 149 12678.80 125.92 55042.55 88888.00 2011-05-29 02:05:22.500 149 12678.80 125.92 55042.55 88888.00 2011-05-29 02:05:22.625 149 12678.83 125.95 55042.57 88888.00 2011-05-29 02:05:22.750 149 12678.83 125.97 55042.55 88888.00 2011-05-29 02:05:22.875 149 12678.83 125.97 55042.55 88888.00 2011-05-29 02:05:23.000 149 12678.88 126.05 55042.55 88888.00 2011-05-29 02:05:23.125 149 12678.90 126.05 55042.55 88888.00 2011-05-29 02:05:23.250 149 12678.88 126.05 55042.57 88888.00 2011-05-29 02:05:23.375 149 12678.90 126.08 55042.55 88888.00 2011-05-29 02:05:23.500 149 12678.88 126.08 55042.55 88888.00 2011-05-29 02:05:23.625 149 12678.90 126.05 55042.57 88888.00 2011-05-29 02:05:23.750 149 12678.92 126.03 55042.53 88888.00 2011-05-29 02:05:23.875 149 12678.88 126.00 55042.50 88888.00 2011-05-29 02:05:24.000 149 12678.88 125.95 55042.50 88888.00 2011-05-29 02:05:24.125 149 12678.98 125.92 55042.47 88888.00 2011-05-29 02:05:24.250 149 12678.98 125.90 55042.47 88888.00 2011-05-29 02:05:24.375 149 12678.95 125.92 55042.47 88888.00 2011-05-29 02:05:24.500 149 12678.92 125.88 55042.47 88888.00 2011-05-29 02:05:24.625 149 12678.90 125.85 55042.47 88888.00 2011-05-29 02:05:24.750 149 12678.92 125.88 55042.45 88888.00 2011-05-29 02:05:24.875 149 12678.95 125.83 55042.45 88888.00 2011-05-29 02:05:25.000 149 12679.02 125.85 55042.47 88888.00 2011-05-29 02:05:25.125 149 12679.02 125.92 55042.45 88888.00 2011-05-29 02:05:25.250 149 12678.92 125.90 55042.43 88888.00 2011-05-29 02:05:25.375 149 12678.95 125.92 55042.40 88888.00 2011-05-29 02:05:25.500 149 12679.05 125.97 55042.40 88888.00 2011-05-29 02:05:25.625 149 12679.05 126.00 55042.40 88888.00 2011-05-29 02:05:25.750 149 12679.08 126.03 55042.40 88888.00 2011-05-29 02:05:25.875 149 12679.05 126.05 55042.40 88888.00 2011-05-29 02:05:26.000 149 12679.12 126.10 55042.38 88888.00 2011-05-29 02:05:26.125 149 12679.20 126.10 55042.38 88888.00 2011-05-29 02:05:26.250 149 12679.20 126.08 55042.32 88888.00 2011-05-29 02:05:26.375 149 12679.17 126.08 55042.35 88888.00 2011-05-29 02:05:26.500 149 12679.15 126.05 55042.35 88888.00 2011-05-29 02:05:26.625 149 12679.23 126.05 55042.35 88888.00 2011-05-29 02:05:26.750 149 12679.27 126.00 55042.35 88888.00 2011-05-29 02:05:26.875 149 12679.35 125.97 55042.35 88888.00 2011-05-29 02:05:27.000 149 12679.33 125.97 55042.32 88888.00 2011-05-29 02:05:27.125 149 12679.27 125.95 55042.32 88888.00 2011-05-29 02:05:27.250 149 12679.27 125.92 55042.30 88888.00 2011-05-29 02:05:27.375 149 12679.30 125.95 55042.30 88888.00 2011-05-29 02:05:27.500 149 12679.25 125.88 55042.28 88888.00 2011-05-29 02:05:27.625 149 12679.27 125.90 55042.25 88888.00 2011-05-29 02:05:27.750 149 12679.30 125.92 55042.25 88888.00 2011-05-29 02:05:27.875 149 12679.33 125.95 55042.22 88888.00 2011-05-29 02:05:28.000 149 12679.30 125.92 55042.22 88888.00 2011-05-29 02:05:28.125 149 12679.27 125.97 55042.22 88888.00 2011-05-29 02:05:28.250 149 12679.27 125.95 55042.18 88888.00 2011-05-29 02:05:28.375 149 12679.38 125.97 55042.18 88888.00 2011-05-29 02:05:28.500 149 12679.42 126.00 55042.18 88888.00 2011-05-29 02:05:28.625 149 12679.45 126.05 55042.20 88888.00 2011-05-29 02:05:28.750 149 12679.42 126.03 55042.18 88888.00 2011-05-29 02:05:28.875 149 12679.40 126.05 55042.20 88888.00 2011-05-29 02:05:29.000 149 12679.48 126.05 55042.15 88888.00 2011-05-29 02:05:29.125 149 12679.52 126.05 55042.15 88888.00 2011-05-29 02:05:29.250 149 12679.50 126.03 55042.18 88888.00 2011-05-29 02:05:29.375 149 12679.52 126.03 55042.15 88888.00 2011-05-29 02:05:29.500 149 12679.55 126.03 55042.15 88888.00 2011-05-29 02:05:29.625 149 12679.58 126.03 55042.15 88888.00 2011-05-29 02:05:29.750 149 12679.55 126.03 55042.15 88888.00 2011-05-29 02:05:29.875 149 12679.45 126.00 55042.18 88888.00 2011-05-29 02:05:30.000 149 12679.48 126.03 55042.15 88888.00 2011-05-29 02:05:30.125 149 12679.58 126.08 55042.15 88888.00 2011-05-29 02:05:30.250 149 12679.58 126.00 55042.12 88888.00 2011-05-29 02:05:30.375 149 12679.52 126.00 55042.10 88888.00 2011-05-29 02:05:30.500 149 12679.52 125.95 55042.10 88888.00 2011-05-29 02:05:30.625 149 12679.58 126.00 55042.10 88888.00 2011-05-29 02:05:30.750 149 12679.60 126.00 55042.10 88888.00 2011-05-29 02:05:30.875 149 12679.60 126.05 55042.10 88888.00 2011-05-29 02:05:31.000 149 12679.58 126.05 55042.07 88888.00 2011-05-29 02:05:31.125 149 12679.60 126.05 55042.05 88888.00 2011-05-29 02:05:31.250 149 12679.62 126.05 55042.07 88888.00 2011-05-29 02:05:31.375 149 12679.65 126.10 55042.05 88888.00 2011-05-29 02:05:31.500 149 12679.62 126.10 55042.05 88888.00 2011-05-29 02:05:31.625 149 12679.55 126.08 55042.03 88888.00 2011-05-29 02:05:31.750 149 12679.62 126.10 55042.03 88888.00 2011-05-29 02:05:31.875 149 12679.67 126.10 55042.00 88888.00 2011-05-29 02:05:32.000 149 12679.70 126.08 55042.00 88888.00 2011-05-29 02:05:32.125 149 12679.73 126.12 55042.03 88888.00 2011-05-29 02:05:32.250 149 12679.70 126.12 55042.00 88888.00 2011-05-29 02:05:32.375 149 12679.73 126.10 55041.97 88888.00 2011-05-29 02:05:32.500 149 12679.75 126.10 55041.97 88888.00 2011-05-29 02:05:32.625 149 12679.73 126.10 55041.95 88888.00 2011-05-29 02:05:32.750 149 12679.73 126.10 55041.93 88888.00 2011-05-29 02:05:32.875 149 12679.73 126.08 55041.93 88888.00 2011-05-29 02:05:33.000 149 12679.75 126.05 55041.95 88888.00 2011-05-29 02:05:33.125 149 12679.83 126.05 55041.93 88888.00 2011-05-29 02:05:33.250 149 12679.90 126.05 55041.90 88888.00 2011-05-29 02:05:33.375 149 12679.90 126.03 55041.85 88888.00 2011-05-29 02:05:33.500 149 12679.88 126.03 55041.85 88888.00 2011-05-29 02:05:33.625 149 12679.92 126.05 55041.85 88888.00 2011-05-29 02:05:33.750 149 12679.92 126.08 55041.85 88888.00 2011-05-29 02:05:33.875 149 12679.85 126.05 55041.82 88888.00 2011-05-29 02:05:34.000 149 12679.88 126.05 55041.80 88888.00 2011-05-29 02:05:34.125 149 12679.98 126.03 55041.82 88888.00 2011-05-29 02:05:34.250 149 12680.02 126.10 55041.82 88888.00 2011-05-29 02:05:34.375 149 12680.02 126.10 55041.82 88888.00 2011-05-29 02:05:34.500 149 12680.00 126.05 55041.82 88888.00 2011-05-29 02:05:34.625 149 12680.05 126.12 55041.82 88888.00 2011-05-29 02:05:34.750 149 12680.10 126.15 55041.80 88888.00 2011-05-29 02:05:34.875 149 12680.08 126.15 55041.80 88888.00 2011-05-29 02:05:35.000 149 12680.10 126.15 55041.80 88888.00 2011-05-29 02:05:35.125 149 12680.10 126.17 55041.78 88888.00 2011-05-29 02:05:35.250 149 12680.10 126.17 55041.75 88888.00 2011-05-29 02:05:35.375 149 12680.12 126.20 55041.75 88888.00 2011-05-29 02:05:35.500 149 12680.10 126.15 55041.75 88888.00 2011-05-29 02:05:35.625 149 12680.12 126.10 55041.75 88888.00 2011-05-29 02:05:35.750 149 12680.17 126.12 55041.75 88888.00 2011-05-29 02:05:35.875 149 12680.23 126.17 55041.75 88888.00 2011-05-29 02:05:36.000 149 12680.20 126.17 55041.72 88888.00 2011-05-29 02:05:36.125 149 12680.12 126.15 55041.70 88888.00 2011-05-29 02:05:36.250 149 12680.17 126.10 55041.68 88888.00 2011-05-29 02:05:36.375 149 12680.25 126.08 55041.68 88888.00 2011-05-29 02:05:36.500 149 12680.30 126.10 55041.68 88888.00 2011-05-29 02:05:36.625 149 12680.33 126.12 55041.68 88888.00 2011-05-29 02:05:36.750 149 12680.38 126.15 55041.68 88888.00 2011-05-29 02:05:36.875 149 12680.35 126.12 55041.68 88888.00 2011-05-29 02:05:37.000 149 12680.30 126.10 55041.68 88888.00 2011-05-29 02:05:37.125 149 12680.27 126.10 55041.65 88888.00 2011-05-29 02:05:37.250 149 12680.35 126.12 55041.62 88888.00 2011-05-29 02:05:37.375 149 12680.48 126.15 55041.65 88888.00 2011-05-29 02:05:37.500 149 12680.45 126.17 55041.65 88888.00 2011-05-29 02:05:37.625 149 12680.38 126.20 55041.65 88888.00 2011-05-29 02:05:37.750 149 12680.35 126.20 55041.62 88888.00 2011-05-29 02:05:37.875 149 12680.38 126.20 55041.60 88888.00 2011-05-29 02:05:38.000 149 12680.45 126.20 55041.60 88888.00 2011-05-29 02:05:38.125 149 12680.45 126.20 55041.60 88888.00 2011-05-29 02:05:38.250 149 12680.40 126.20 55041.60 88888.00 2011-05-29 02:05:38.375 149 12680.45 126.28 55041.60 88888.00 2011-05-29 02:05:38.500 149 12680.42 126.28 55041.60 88888.00 2011-05-29 02:05:38.625 149 12680.45 126.22 55041.55 88888.00 2011-05-29 02:05:38.750 149 12680.50 126.17 55041.55 88888.00 2011-05-29 02:05:38.875 149 12680.52 126.17 55041.53 88888.00 2011-05-29 02:05:39.000 149 12680.52 126.17 55041.53 88888.00 2011-05-29 02:05:39.125 149 12680.55 126.15 55041.53 88888.00 2011-05-29 02:05:39.250 149 12680.55 126.10 55041.50 88888.00 2011-05-29 02:05:39.375 149 12680.55 126.08 55041.47 88888.00 2011-05-29 02:05:39.500 149 12680.52 126.10 55041.50 88888.00 2011-05-29 02:05:39.625 149 12680.48 126.12 55041.50 88888.00 2011-05-29 02:05:39.750 149 12680.42 126.10 55041.47 88888.00 2011-05-29 02:05:39.875 149 12680.48 126.10 55041.47 88888.00 2011-05-29 02:05:40.000 149 12680.52 126.17 55041.47 88888.00 2011-05-29 02:05:40.125 149 12680.52 126.15 55041.47 88888.00 2011-05-29 02:05:40.250 149 12680.55 126.15 55041.47 88888.00 2011-05-29 02:05:40.375 149 12680.58 126.12 55041.45 88888.00 2011-05-29 02:05:40.500 149 12680.58 126.15 55041.43 88888.00 2011-05-29 02:05:40.625 149 12680.55 126.20 55041.45 88888.00 2011-05-29 02:05:40.750 149 12680.50 126.22 55041.45 88888.00 2011-05-29 02:05:40.875 149 12680.45 126.25 55041.43 88888.00 2011-05-29 02:05:41.000 149 12680.52 126.22 55041.40 88888.00 2011-05-29 02:05:41.125 149 12680.60 126.22 55041.40 88888.00 2011-05-29 02:05:41.250 149 12680.67 126.20 55041.38 88888.00 2011-05-29 02:05:41.375 149 12680.77 126.17 55041.40 88888.00 2011-05-29 02:05:41.500 149 12680.80 126.20 55041.40 88888.00 2011-05-29 02:05:41.625 149 12680.77 126.20 55041.38 88888.00 2011-05-29 02:05:41.750 149 12680.75 126.17 55041.38 88888.00 2011-05-29 02:05:41.875 149 12680.77 126.20 55041.38 88888.00 2011-05-29 02:05:42.000 149 12680.75 126.15 55041.38 88888.00 2011-05-29 02:05:42.125 149 12680.75 126.15 55041.38 88888.00 2011-05-29 02:05:42.250 149 12680.77 126.15 55041.38 88888.00 2011-05-29 02:05:42.375 149 12680.77 126.20 55041.38 88888.00 2011-05-29 02:05:42.500 149 12680.77 126.15 55041.35 88888.00 2011-05-29 02:05:42.625 149 12680.80 126.12 55041.32 88888.00 2011-05-29 02:05:42.750 149 12680.83 126.15 55041.30 88888.00 2011-05-29 02:05:42.875 149 12680.80 126.17 55041.32 88888.00 2011-05-29 02:05:43.000 149 12680.80 126.15 55041.28 88888.00 2011-05-29 02:05:43.125 149 12680.83 126.15 55041.25 88888.00 2011-05-29 02:05:43.250 149 12680.80 126.20 55041.28 88888.00 2011-05-29 02:05:43.375 149 12680.83 126.22 55041.25 88888.00 2011-05-29 02:05:43.500 149 12680.92 126.22 55041.25 88888.00 2011-05-29 02:05:43.625 149 12681.02 126.25 55041.25 88888.00 2011-05-29 02:05:43.750 149 12681.05 126.22 55041.25 88888.00 2011-05-29 02:05:43.875 149 12681.05 126.22 55041.22 88888.00 2011-05-29 02:05:44.000 149 12680.92 126.20 55041.22 88888.00 2011-05-29 02:05:44.125 149 12680.92 126.20 55041.22 88888.00 2011-05-29 02:05:44.250 149 12681.02 126.17 55041.25 88888.00 2011-05-29 02:05:44.375 149 12681.05 126.17 55041.22 88888.00 2011-05-29 02:05:44.500 149 12681.08 126.15 55041.20 88888.00 2011-05-29 02:05:44.625 149 12681.08 126.15 55041.18 88888.00 2011-05-29 02:05:44.750 149 12681.08 126.12 55041.15 88888.00 2011-05-29 02:05:44.875 149 12681.12 126.17 55041.15 88888.00 2011-05-29 02:05:45.000 149 12681.12 126.15 55041.15 88888.00 2011-05-29 02:05:45.125 149 12681.12 126.10 55041.15 88888.00 2011-05-29 02:05:45.250 149 12681.12 126.12 55041.15 88888.00 2011-05-29 02:05:45.375 149 12681.17 126.17 55041.12 88888.00 2011-05-29 02:05:45.500 149 12681.17 126.15 55041.10 88888.00 2011-05-29 02:05:45.625 149 12681.15 126.15 55041.10 88888.00 2011-05-29 02:05:45.750 149 12681.12 126.15 55041.07 88888.00 2011-05-29 02:05:45.875 149 12681.12 126.15 55041.10 88888.00 2011-05-29 02:05:46.000 149 12681.15 126.15 55041.05 88888.00 2011-05-29 02:05:46.125 149 12681.20 126.17 55041.05 88888.00 2011-05-29 02:05:46.250 149 12681.20 126.12 55041.03 88888.00 2011-05-29 02:05:46.375 149 12681.27 126.12 55041.03 88888.00 2011-05-29 02:05:46.500 149 12681.27 126.15 55041.03 88888.00 2011-05-29 02:05:46.625 149 12681.27 126.15 55041.03 88888.00 2011-05-29 02:05:46.750 149 12681.30 126.12 55041.00 88888.00 2011-05-29 02:05:46.875 149 12681.30 126.10 55041.00 88888.00 2011-05-29 02:05:47.000 149 12681.33 126.15 55041.00 88888.00 2011-05-29 02:05:47.125 149 12681.38 126.12 55041.03 88888.00 2011-05-29 02:05:47.250 149 12681.35 126.10 55041.00 88888.00 2011-05-29 02:05:47.375 149 12681.38 126.12 55041.00 88888.00 2011-05-29 02:05:47.500 149 12681.33 126.10 55040.97 88888.00 2011-05-29 02:05:47.625 149 12681.35 126.10 55041.00 88888.00 2011-05-29 02:05:47.750 149 12681.40 126.10 55041.00 88888.00 2011-05-29 02:05:47.875 149 12681.42 126.12 55041.03 88888.00 2011-05-29 02:05:48.000 149 12681.45 126.12 55040.97 88888.00 2011-05-29 02:05:48.125 149 12681.48 126.12 55040.97 88888.00 2011-05-29 02:05:48.250 149 12681.45 126.12 55040.97 88888.00 2011-05-29 02:05:48.375 149 12681.55 126.12 55040.95 88888.00 2011-05-29 02:05:48.500 149 12681.55 126.10 55040.95 88888.00 2011-05-29 02:05:48.625 149 12681.55 126.08 55040.93 88888.00 2011-05-29 02:05:48.750 149 12681.55 126.05 55040.90 88888.00 2011-05-29 02:05:48.875 149 12681.58 126.05 55040.90 88888.00 2011-05-29 02:05:49.000 149 12681.58 126.05 55040.90 88888.00 2011-05-29 02:05:49.125 149 12681.58 126.03 55040.90 88888.00 2011-05-29 02:05:49.250 149 12681.58 126.03 55040.93 88888.00 2011-05-29 02:05:49.375 149 12681.60 126.08 55040.90 88888.00 2011-05-29 02:05:49.500 149 12681.62 126.08 55040.88 88888.00 2011-05-29 02:05:49.625 149 12681.67 126.05 55040.88 88888.00 2011-05-29 02:05:49.750 149 12681.70 126.05 55040.85 88888.00 2011-05-29 02:05:49.875 149 12681.75 126.08 55040.88 88888.00 2011-05-29 02:05:50.000 149 12681.80 126.05 55040.85 88888.00 2011-05-29 02:05:50.125 149 12681.83 126.10 55040.85 88888.00 2011-05-29 02:05:50.250 149 12681.92 126.10 55040.88 88888.00 2011-05-29 02:05:50.375 149 12682.00 126.12 55040.88 88888.00 2011-05-29 02:05:50.500 149 12681.95 126.12 55040.85 88888.00 2011-05-29 02:05:50.625 149 12681.90 126.10 55040.85 88888.00 2011-05-29 02:05:50.750 149 12681.85 126.05 55040.80 88888.00 2011-05-29 02:05:50.875 149 12681.88 126.08 55040.80 88888.00 2011-05-29 02:05:51.000 149 12681.83 126.08 55040.80 88888.00 2011-05-29 02:05:51.125 149 12681.77 126.05 55040.80 88888.00 2011-05-29 02:05:51.250 149 12681.80 126.00 55040.80 88888.00 2011-05-29 02:05:51.375 149 12681.85 125.97 55040.75 88888.00 2011-05-29 02:05:51.500 149 12681.88 125.97 55040.75 88888.00 2011-05-29 02:05:51.625 149 12681.92 126.05 55040.75 88888.00 2011-05-29 02:05:51.750 149 12681.98 126.08 55040.75 88888.00 2011-05-29 02:05:51.875 149 12682.02 126.03 55040.75 88888.00 2011-05-29 02:05:52.000 149 12682.08 126.03 55040.72 88888.00 2011-05-29 02:05:52.125 149 12682.05 126.00 55040.72 88888.00 2011-05-29 02:05:52.250 149 12682.00 126.00 55040.72 88888.00 2011-05-29 02:05:52.375 149 12682.05 126.03 55040.70 88888.00 2011-05-29 02:05:52.500 149 12682.08 126.03 55040.70 88888.00 2011-05-29 02:05:52.625 149 12682.12 126.03 55040.70 88888.00 2011-05-29 02:05:52.750 149 12682.15 126.03 55040.68 88888.00 2011-05-29 02:05:52.875 149 12682.20 126.05 55040.68 88888.00 2011-05-29 02:05:53.000 149 12682.20 126.08 55040.68 88888.00 2011-05-29 02:05:53.125 149 12682.23 126.05 55040.68 88888.00 2011-05-29 02:05:53.250 149 12682.20 126.03 55040.65 88888.00 2011-05-29 02:05:53.375 149 12682.23 126.03 55040.68 88888.00 2011-05-29 02:05:53.500 149 12682.27 126.08 55040.70 88888.00 2011-05-29 02:05:53.625 149 12682.23 126.08 55040.70 88888.00 2011-05-29 02:05:53.750 149 12682.23 126.10 55040.68 88888.00 2011-05-29 02:05:53.875 149 12682.30 126.10 55040.68 88888.00 2011-05-29 02:05:54.000 149 12682.30 126.03 55040.62 88888.00 2011-05-29 02:05:54.125 149 12682.23 126.00 55040.62 88888.00 2011-05-29 02:05:54.250 149 12682.15 126.03 55040.62 88888.00 2011-05-29 02:05:54.375 149 12682.20 126.03 55040.62 88888.00 2011-05-29 02:05:54.500 149 12682.25 126.00 55040.60 88888.00 2011-05-29 02:05:54.625 149 12682.25 126.00 55040.57 88888.00 2011-05-29 02:05:54.750 149 12682.30 126.00 55040.60 88888.00 2011-05-29 02:05:54.875 149 12682.35 126.05 55040.62 88888.00 2011-05-29 02:05:55.000 149 12682.38 126.08 55040.60 88888.00 2011-05-29 02:05:55.125 149 12682.40 126.08 55040.60 88888.00 2011-05-29 02:05:55.250 149 12682.35 126.08 55040.62 88888.00 2011-05-29 02:05:55.375 149 12682.38 126.08 55040.60 88888.00 2011-05-29 02:05:55.500 149 12682.33 126.08 55040.57 88888.00 2011-05-29 02:05:55.625 149 12682.33 126.08 55040.55 88888.00 2011-05-29 02:05:55.750 149 12682.33 126.05 55040.57 88888.00 2011-05-29 02:05:55.875 149 12682.33 126.05 55040.57 88888.00 2011-05-29 02:05:56.000 149 12682.38 126.00 55040.55 88888.00 2011-05-29 02:05:56.125 149 12682.38 126.03 55040.55 88888.00 2011-05-29 02:05:56.250 149 12682.38 126.00 55040.50 88888.00 2011-05-29 02:05:56.375 149 12682.42 126.00 55040.50 88888.00 2011-05-29 02:05:56.500 149 12682.48 126.03 55040.50 88888.00 2011-05-29 02:05:56.625 149 12682.55 126.03 55040.53 88888.00 2011-05-29 02:05:56.750 149 12682.65 126.05 55040.53 88888.00 2011-05-29 02:05:56.875 149 12682.60 126.03 55040.50 88888.00 2011-05-29 02:05:57.000 149 12682.58 126.03 55040.47 88888.00 2011-05-29 02:05:57.125 149 12682.58 126.03 55040.50 88888.00 2011-05-29 02:05:57.250 149 12682.65 126.03 55040.47 88888.00 2011-05-29 02:05:57.375 149 12682.65 126.03 55040.47 88888.00 2011-05-29 02:05:57.500 149 12682.65 126.03 55040.45 88888.00 2011-05-29 02:05:57.625 149 12682.65 126.00 55040.43 88888.00 2011-05-29 02:05:57.750 149 12682.67 126.00 55040.45 88888.00 2011-05-29 02:05:57.875 149 12682.67 126.00 55040.47 88888.00 2011-05-29 02:05:58.000 149 12682.67 126.00 55040.45 88888.00 2011-05-29 02:05:58.125 149 12682.67 126.00 55040.43 88888.00 2011-05-29 02:05:58.250 149 12682.65 125.97 55040.43 88888.00 2011-05-29 02:05:58.375 149 12682.73 125.97 55040.45 88888.00 2011-05-29 02:05:58.500 149 12682.73 125.97 55040.45 88888.00 2011-05-29 02:05:58.625 149 12682.70 126.00 55040.45 88888.00 2011-05-29 02:05:58.750 149 12682.67 125.97 55040.43 88888.00 2011-05-29 02:05:58.875 149 12682.75 126.00 55040.43 88888.00 2011-05-29 02:05:59.000 149 12682.77 126.00 55040.40 88888.00 2011-05-29 02:05:59.125 149 12682.75 126.03 55040.43 88888.00 2011-05-29 02:05:59.250 149 12682.77 126.05 55040.45 88888.00 2011-05-29 02:05:59.375 149 12682.75 126.08 55040.43 88888.00 2011-05-29 02:05:59.500 149 12682.70 126.05 55040.40 88888.00 2011-05-29 02:05:59.625 149 12682.73 126.08 55040.38 88888.00 2011-05-29 02:05:59.750 149 12682.85 126.08 55040.40 88888.00 2011-05-29 02:05:59.875 149 12682.90 126.10 55040.40 88888.00 2011-05-29 02:06:00.000 149 12682.88 126.10 55040.38 88888.00 2011-05-29 02:06:00.125 149 12682.90 126.05 55040.38 88888.00 2011-05-29 02:06:00.250 149 12682.88 126.00 55040.35 88888.00 2011-05-29 02:06:00.375 149 12682.85 126.00 55040.35 88888.00 2011-05-29 02:06:00.500 149 12682.88 125.97 55040.35 88888.00 2011-05-29 02:06:00.625 149 12682.90 126.00 55040.32 88888.00 2011-05-29 02:06:00.750 149 12682.90 126.00 55040.30 88888.00 2011-05-29 02:06:00.875 149 12682.95 126.03 55040.35 88888.00 2011-05-29 02:06:01.000 149 12683.05 126.03 55040.38 88888.00 2011-05-29 02:06:01.125 149 12683.08 126.00 55040.35 88888.00 2011-05-29 02:06:01.250 149 12683.05 125.95 55040.32 88888.00 2011-05-29 02:06:01.375 149 12683.05 126.00 55040.35 88888.00 2011-05-29 02:06:01.500 149 12683.10 126.00 55040.32 88888.00 2011-05-29 02:06:01.625 149 12683.05 126.05 55040.32 88888.00 2011-05-29 02:06:01.750 149 12683.02 126.08 55040.32 88888.00 2011-05-29 02:06:01.875 149 12683.02 126.08 55040.30 88888.00 2011-05-29 02:06:02.000 149 12683.05 126.08 55040.28 88888.00 2011-05-29 02:06:02.125 149 12683.10 126.10 55040.30 88888.00 2011-05-29 02:06:02.250 149 12683.15 126.10 55040.28 88888.00 2011-05-29 02:06:02.375 149 12683.17 126.08 55040.28 88888.00 2011-05-29 02:06:02.500 149 12683.17 126.08 55040.28 88888.00 2011-05-29 02:06:02.625 149 12683.23 126.08 55040.28 88888.00 2011-05-29 02:06:02.750 149 12683.25 126.08 55040.25 88888.00 2011-05-29 02:06:02.875 149 12683.25 126.03 55040.25 88888.00 2011-05-29 02:06:03.000 149 12683.25 126.03 55040.25 88888.00 2011-05-29 02:06:03.125 149 12683.20 126.03 55040.28 88888.00 2011-05-29 02:06:03.250 149 12683.23 126.00 55040.28 88888.00 2011-05-29 02:06:03.375 149 12683.33 126.00 55040.25 88888.00 2011-05-29 02:06:03.500 149 12683.35 125.97 55040.20 88888.00 2011-05-29 02:06:03.625 149 12683.38 125.95 55040.20 88888.00 2011-05-29 02:06:03.750 149 12683.40 125.97 55040.20 88888.00 2011-05-29 02:06:03.875 149 12683.38 126.00 55040.22 88888.00 2011-05-29 02:06:04.000 149 12683.33 126.00 55040.20 88888.00 2011-05-29 02:06:04.125 149 12683.33 126.00 55040.18 88888.00 2011-05-29 02:06:04.250 149 12683.40 125.97 55040.18 88888.00 2011-05-29 02:06:04.375 149 12683.50 126.00 55040.20 88888.00 2011-05-29 02:06:04.500 149 12683.50 126.00 55040.18 88888.00 2011-05-29 02:06:04.625 149 12683.50 126.00 55040.18 88888.00 2011-05-29 02:06:04.750 149 12683.50 126.03 55040.15 88888.00 2011-05-29 02:06:04.875 149 12683.52 126.03 55040.15 88888.00 2011-05-29 02:06:05.000 149 12683.45 126.05 55040.15 88888.00 2011-05-29 02:06:05.125 149 12683.45 126.05 55040.22 88888.00 2011-05-29 02:06:05.250 149 12683.45 126.05 55040.22 88888.00 2011-05-29 02:06:05.375 149 12683.55 126.05 55040.20 88888.00 2011-05-29 02:06:05.500 149 12683.55 126.05 55040.18 88888.00 2011-05-29 02:06:05.625 149 12683.50 125.97 55040.15 88888.00 2011-05-29 02:06:05.750 149 12683.45 126.00 55040.15 88888.00 2011-05-29 02:06:05.875 149 12683.52 126.00 55040.20 88888.00 2011-05-29 02:06:06.000 149 12683.55 125.97 55040.20 88888.00 2011-05-29 02:06:06.125 149 12683.55 125.97 55040.18 88888.00 2011-05-29 02:06:06.250 149 12683.50 125.95 55040.15 88888.00 2011-05-29 02:06:06.375 149 12683.60 125.95 55040.15 88888.00 2011-05-29 02:06:06.500 149 12683.60 125.92 55040.18 88888.00 2011-05-29 02:06:06.625 149 12683.60 125.92 55040.18 88888.00 2011-05-29 02:06:06.750 149 12683.60 125.95 55040.18 88888.00 2011-05-29 02:06:06.875 149 12683.60 125.95 55040.12 88888.00 2011-05-29 02:06:07.000 149 12683.62 125.95 55040.12 88888.00 2011-05-29 02:06:07.125 149 12683.70 125.95 55040.12 88888.00 2011-05-29 02:06:07.250 149 12683.73 125.97 55040.12 88888.00 2011-05-29 02:06:07.375 149 12683.73 126.00 55040.12 88888.00 2011-05-29 02:06:07.500 149 12683.77 126.00 55040.10 88888.00 2011-05-29 02:06:07.625 149 12683.83 125.97 55040.12 88888.00 2011-05-29 02:06:07.750 149 12683.90 126.00 55040.12 88888.00 2011-05-29 02:06:07.875 149 12683.92 126.03 55040.10 88888.00 2011-05-29 02:06:08.000 149 12683.90 126.00 55040.07 88888.00 2011-05-29 02:06:08.125 149 12683.80 125.95 55040.07 88888.00 2011-05-29 02:06:08.250 149 12683.80 125.95 55040.10 88888.00 2011-05-29 02:06:08.375 149 12683.92 126.00 55040.10 88888.00 2011-05-29 02:06:08.500 149 12683.90 125.95 55040.07 88888.00 2011-05-29 02:06:08.625 149 12683.85 125.95 55040.07 88888.00 2011-05-29 02:06:08.750 149 12683.83 125.95 55040.07 88888.00 2011-05-29 02:06:08.875 149 12683.85 125.97 55040.07 88888.00 2011-05-29 02:06:09.000 149 12683.90 125.95 55040.07 88888.00 2011-05-29 02:06:09.125 149 12683.92 125.97 55040.10 88888.00 2011-05-29 02:06:09.250 149 12683.88 125.97 55040.07 88888.00 2011-05-29 02:06:09.375 149 12683.88 125.97 55040.05 88888.00 2011-05-29 02:06:09.500 149 12683.90 125.95 55040.03 88888.00 2011-05-29 02:06:09.625 149 12684.00 126.00 55040.05 88888.00 2011-05-29 02:06:09.750 149 12683.95 125.95 55040.05 88888.00 2011-05-29 02:06:09.875 149 12683.90 125.95 55040.03 88888.00 2011-05-29 02:06:10.000 149 12683.92 126.00 55040.03 88888.00 2011-05-29 02:06:10.125 149 12683.98 126.00 55040.03 88888.00 2011-05-29 02:06:10.250 149 12683.95 125.97 55040.03 88888.00 2011-05-29 02:06:10.375 149 12684.00 125.95 55040.03 88888.00 2011-05-29 02:06:10.500 149 12684.02 125.97 55040.05 88888.00 2011-05-29 02:06:10.625 149 12684.08 126.00 55040.03 88888.00 2011-05-29 02:06:10.750 149 12684.10 125.92 55040.00 88888.00 2011-05-29 02:06:10.875 149 12684.08 125.92 55040.00 88888.00 2011-05-29 02:06:11.000 149 12684.05 125.95 55040.03 88888.00 2011-05-29 02:06:11.125 149 12684.05 125.95 55040.00 88888.00 2011-05-29 02:06:11.250 149 12684.08 125.88 55040.00 88888.00 2011-05-29 02:06:11.375 149 12684.10 125.92 55040.00 88888.00 2011-05-29 02:06:11.500 149 12684.08 125.97 55040.03 88888.00 2011-05-29 02:06:11.625 149 12684.05 125.95 55040.03 88888.00 2011-05-29 02:06:11.750 149 12684.10 125.90 55040.03 88888.00 2011-05-29 02:06:11.875 149 12684.10 125.90 55039.97 88888.00 2011-05-29 02:06:12.000 149 12684.10 125.92 55039.97 88888.00 2011-05-29 02:06:12.125 149 12684.12 125.92 55040.00 88888.00 2011-05-29 02:06:12.250 149 12684.17 125.92 55040.00 88888.00 2011-05-29 02:06:12.375 149 12684.17 125.90 55040.00 88888.00 2011-05-29 02:06:12.500 149 12684.23 125.92 55040.00 88888.00 2011-05-29 02:06:12.625 149 12684.25 125.95 55039.97 88888.00 2011-05-29 02:06:12.750 149 12684.25 125.95 55039.97 88888.00 2011-05-29 02:06:12.875 149 12684.33 126.00 55039.97 88888.00 2011-05-29 02:06:13.000 149 12684.40 126.03 55039.97 88888.00 2011-05-29 02:06:13.125 149 12684.33 126.00 55039.97 88888.00 2011-05-29 02:06:13.250 149 12684.25 126.00 55039.95 88888.00 2011-05-29 02:06:13.375 149 12684.27 125.97 55039.95 88888.00 2011-05-29 02:06:13.500 149 12684.27 125.97 55039.95 88888.00 2011-05-29 02:06:13.625 149 12684.33 125.95 55039.93 88888.00 2011-05-29 02:06:13.750 149 12684.38 125.95 55039.95 88888.00 2011-05-29 02:06:13.875 149 12684.42 125.95 55039.95 88888.00 2011-05-29 02:06:14.000 149 12684.45 125.95 55039.95 88888.00 2011-05-29 02:06:14.125 149 12684.48 125.97 55039.95 88888.00 2011-05-29 02:06:14.250 149 12684.40 125.97 55039.95 88888.00 2011-05-29 02:06:14.375 149 12684.38 125.95 55039.93 88888.00 2011-05-29 02:06:14.500 149 12684.48 125.95 55039.93 88888.00 2011-05-29 02:06:14.625 149 12684.52 125.92 55039.93 88888.00 2011-05-29 02:06:14.750 149 12684.50 125.90 55039.95 88888.00 2011-05-29 02:06:14.875 149 12684.45 125.92 55039.93 88888.00 2011-05-29 02:06:15.000 149 12684.48 125.92 55039.90 88888.00 2011-05-29 02:06:15.125 149 12684.45 125.92 55039.93 88888.00 2011-05-29 02:06:15.250 149 12684.42 125.92 55039.88 88888.00 2011-05-29 02:06:15.375 149 12684.50 125.92 55039.88 88888.00 2011-05-29 02:06:15.500 149 12684.50 125.92 55039.90 88888.00 2011-05-29 02:06:15.625 149 12684.48 125.90 55039.88 88888.00 2011-05-29 02:06:15.750 149 12684.50 125.95 55039.88 88888.00 2011-05-29 02:06:15.875 149 12684.48 125.92 55039.88 88888.00 2011-05-29 02:06:16.000 149 12684.50 125.92 55039.88 88888.00 2011-05-29 02:06:16.125 149 12684.55 125.95 55039.88 88888.00 2011-05-29 02:06:16.250 149 12684.52 125.95 55039.88 88888.00 2011-05-29 02:06:16.375 149 12684.52 125.92 55039.88 88888.00 2011-05-29 02:06:16.500 149 12684.58 125.92 55039.90 88888.00 2011-05-29 02:06:16.625 149 12684.65 125.92 55039.90 88888.00 2011-05-29 02:06:16.750 149 12684.67 125.88 55039.88 88888.00 2011-05-29 02:06:16.875 149 12684.65 125.90 55039.90 88888.00 2011-05-29 02:06:17.000 149 12684.65 125.92 55039.88 88888.00 2011-05-29 02:06:17.125 149 12684.65 125.92 55039.88 88888.00 2011-05-29 02:06:17.250 149 12684.62 125.90 55039.90 88888.00 2011-05-29 02:06:17.375 149 12684.73 125.88 55039.88 88888.00 2011-05-29 02:06:17.500 149 12684.73 125.83 55039.90 88888.00 2011-05-29 02:06:17.625 149 12684.70 125.80 55039.88 88888.00 2011-05-29 02:06:17.750 149 12684.65 125.80 55039.85 88888.00 2011-05-29 02:06:17.875 149 12684.60 125.85 55039.88 88888.00 2011-05-29 02:06:18.000 149 12684.70 125.85 55039.88 88888.00 2011-05-29 02:06:18.125 149 12684.75 125.85 55039.85 88888.00 2011-05-29 02:06:18.250 149 12684.70 125.85 55039.88 88888.00 2011-05-29 02:06:18.375 149 12684.73 125.88 55039.88 88888.00 2011-05-29 02:06:18.500 149 12684.75 125.88 55039.85 88888.00 2011-05-29 02:06:18.625 149 12684.75 125.88 55039.82 88888.00 2011-05-29 02:06:18.750 149 12684.83 125.85 55039.82 88888.00 2011-05-29 02:06:18.875 149 12684.83 125.83 55039.82 88888.00 2011-05-29 02:06:19.000 149 12684.80 125.83 55039.80 88888.00 2011-05-29 02:06:19.125 149 12684.75 125.85 55039.82 88888.00 2011-05-29 02:06:19.250 149 12684.77 125.85 55039.82 88888.00 2011-05-29 02:06:19.375 149 12684.85 125.85 55039.85 88888.00 2011-05-29 02:06:19.500 149 12684.85 125.85 55039.85 88888.00 2011-05-29 02:06:19.625 149 12684.83 125.78 55039.82 88888.00 2011-05-29 02:06:19.750 149 12684.77 125.75 55039.82 88888.00 2011-05-29 02:06:19.875 149 12684.77 125.78 55039.82 88888.00 2011-05-29 02:06:20.000 149 12684.83 125.80 55039.82 88888.00 2011-05-29 02:06:20.125 149 12684.85 125.78 55039.82 88888.00 2011-05-29 02:06:20.250 149 12684.85 125.72 55039.82 88888.00 2011-05-29 02:06:20.375 149 12684.83 125.75 55039.82 88888.00 2011-05-29 02:06:20.500 149 12684.85 125.72 55039.82 88888.00 2011-05-29 02:06:20.625 149 12684.85 125.75 55039.80 88888.00 2011-05-29 02:06:20.750 149 12684.88 125.72 55039.80 88888.00 2011-05-29 02:06:20.875 149 12684.95 125.67 55039.80 88888.00 2011-05-29 02:06:21.000 149 12685.02 125.67 55039.80 88888.00 2011-05-29 02:06:21.125 149 12685.10 125.67 55039.80 88888.00 2011-05-29 02:06:21.250 149 12685.08 125.67 55039.82 88888.00 2011-05-29 02:06:21.375 149 12685.10 125.67 55039.78 88888.00 2011-05-29 02:06:21.500 149 12685.10 125.65 55039.80 88888.00 2011-05-29 02:06:21.625 149 12685.05 125.65 55039.78 88888.00 2011-05-29 02:06:21.750 149 12685.02 125.65 55039.80 88888.00 2011-05-29 02:06:21.875 149 12685.02 125.65 55039.80 88888.00 2011-05-29 02:06:22.000 149 12685.02 125.62 55039.78 88888.00 2011-05-29 02:06:22.125 149 12685.00 125.58 55039.78 88888.00 2011-05-29 02:06:22.250 149 12685.00 125.60 55039.80 88888.00 2011-05-29 02:06:22.375 149 12685.00 125.65 55039.80 88888.00 2011-05-29 02:06:22.500 149 12684.98 125.60 55039.80 88888.00 2011-05-29 02:06:22.625 149 12685.00 125.58 55039.80 88888.00 2011-05-29 02:06:22.750 149 12684.98 125.60 55039.80 88888.00 2011-05-29 02:06:22.875 149 12685.05 125.60 55039.85 88888.00 2011-05-29 02:06:23.000 149 12685.08 125.58 55039.80 88888.00 2011-05-29 02:06:23.125 149 12685.05 125.53 55039.80 88888.00 2011-05-29 02:06:23.250 149 12685.10 125.50 55039.80 88888.00 2011-05-29 02:06:23.375 149 12685.10 125.53 55039.80 88888.00 2011-05-29 02:06:23.500 149 12685.00 125.53 55039.80 88888.00 2011-05-29 02:06:23.625 149 12684.98 125.53 55039.80 88888.00 2011-05-29 02:06:23.750 149 12685.00 125.55 55039.82 88888.00 2011-05-29 02:06:23.875 149 12685.05 125.55 55039.85 88888.00 2011-05-29 02:06:24.000 149 12685.20 125.53 55039.85 88888.00 2011-05-29 02:06:24.125 149 12685.25 125.50 55039.85 88888.00 2011-05-29 02:06:24.250 149 12685.15 125.47 55039.85 88888.00 2011-05-29 02:06:24.375 149 12685.15 125.50 55039.90 88888.00 2011-05-29 02:06:24.500 149 12685.20 125.53 55039.88 88888.00 2011-05-29 02:06:24.625 149 12685.23 125.50 55039.88 88888.00 2011-05-29 02:06:24.750 149 12685.23 125.45 55039.82 88888.00 2011-05-29 02:06:24.875 149 12685.27 125.47 55039.80 88888.00 2011-05-29 02:06:25.000 149 12685.23 125.47 55039.80 88888.00 2011-05-29 02:06:25.125 149 12685.25 125.47 55039.80 88888.00 2011-05-29 02:06:25.250 149 12685.30 125.47 55039.80 88888.00 2011-05-29 02:06:25.375 149 12685.35 125.47 55039.82 88888.00 2011-05-29 02:06:25.500 149 12685.42 125.45 55039.80 88888.00 2011-05-29 02:06:25.625 149 12685.42 125.42 55039.78 88888.00 2011-05-29 02:06:25.750 149 12685.42 125.42 55039.80 88888.00 2011-05-29 02:06:25.875 149 12685.42 125.40 55039.82 88888.00 2011-05-29 02:06:26.000 149 12685.40 125.33 55039.80 88888.00 2011-05-29 02:06:26.125 149 12685.38 125.35 55039.78 88888.00 2011-05-29 02:06:26.250 149 12685.40 125.35 55039.78 88888.00 2011-05-29 02:06:26.375 149 12685.38 125.35 55039.80 88888.00 2011-05-29 02:06:26.500 149 12685.38 125.35 55039.85 88888.00 2011-05-29 02:06:26.625 149 12685.42 125.33 55039.80 88888.00 2011-05-29 02:06:26.750 149 12685.48 125.33 55039.80 88888.00 2011-05-29 02:06:26.875 149 12685.42 125.33 55039.80 88888.00 2011-05-29 02:06:27.000 149 12685.48 125.33 55039.80 88888.00 2011-05-29 02:06:27.125 149 12685.50 125.35 55039.80 88888.00 2011-05-29 02:06:27.250 149 12685.50 125.35 55039.78 88888.00 2011-05-29 02:06:27.375 149 12685.50 125.30 55039.75 88888.00 2011-05-29 02:06:27.500 149 12685.45 125.22 55039.78 88888.00 2011-05-29 02:06:27.625 149 12685.40 125.17 55039.75 88888.00 2011-05-29 02:06:27.750 149 12685.42 125.20 55039.80 88888.00 2011-05-29 02:06:27.875 149 12685.48 125.25 55039.80 88888.00 2011-05-29 02:06:28.000 149 12685.42 125.20 55039.78 88888.00 2011-05-29 02:06:28.125 149 12685.45 125.20 55039.80 88888.00 2011-05-29 02:06:28.250 149 12685.45 125.20 55039.80 88888.00 2011-05-29 02:06:28.375 149 12685.48 125.20 55039.80 88888.00 2011-05-29 02:06:28.500 149 12685.60 125.15 55039.78 88888.00 2011-05-29 02:06:28.625 149 12685.62 125.15 55039.78 88888.00 2011-05-29 02:06:28.750 149 12685.60 125.17 55039.78 88888.00 2011-05-29 02:06:28.875 149 12685.60 125.20 55039.80 88888.00 2011-05-29 02:06:29.000 149 12685.58 125.20 55039.78 88888.00 2011-05-29 02:06:29.125 149 12685.55 125.17 55039.78 88888.00 2011-05-29 02:06:29.250 149 12685.52 125.15 55039.80 88888.00 2011-05-29 02:06:29.375 149 12685.55 125.20 55039.82 88888.00 2011-05-29 02:06:29.500 149 12685.52 125.20 55039.85 88888.00 2011-05-29 02:06:29.625 149 12685.58 125.15 55039.82 88888.00 2011-05-29 02:06:29.750 149 12685.65 125.15 55039.80 88888.00 2011-05-29 02:06:29.875 149 12685.73 125.12 55039.80 88888.00 2011-05-29 02:06:30.000 149 12685.67 125.10 55039.80 88888.00 2011-05-29 02:06:30.125 149 12685.65 125.08 55039.80 88888.00 2011-05-29 02:06:30.250 149 12685.62 125.05 55039.82 88888.00 2011-05-29 02:06:30.375 149 12685.62 125.12 55039.82 88888.00 2011-05-29 02:06:30.500 149 12685.67 125.05 55039.80 88888.00 2011-05-29 02:06:30.625 149 12685.70 125.03 55039.82 88888.00 2011-05-29 02:06:30.750 149 12685.70 125.03 55039.85 88888.00 2011-05-29 02:06:30.875 149 12685.67 125.03 55039.82 88888.00 2011-05-29 02:06:31.000 149 12685.67 125.00 55039.82 88888.00 2011-05-29 02:06:31.125 149 12685.67 125.03 55039.82 88888.00 2011-05-29 02:06:31.250 149 12685.65 125.00 55039.82 88888.00 2011-05-29 02:06:31.375 149 12685.70 124.97 55039.82 88888.00 2011-05-29 02:06:31.500 149 12685.75 125.03 55039.82 88888.00 2011-05-29 02:06:31.625 149 12685.75 125.05 55039.82 88888.00 2011-05-29 02:06:31.750 149 12685.75 125.05 55039.82 88888.00 2011-05-29 02:06:31.875 149 12685.75 125.05 55039.80 88888.00 2011-05-29 02:06:32.000 149 12685.77 125.03 55039.80 88888.00 2011-05-29 02:06:32.125 149 12685.85 125.05 55039.82 88888.00 2011-05-29 02:06:32.250 149 12685.73 125.03 55039.82 88888.00 2011-05-29 02:06:32.375 149 12685.73 125.03 55039.82 88888.00 2011-05-29 02:06:32.500 149 12685.77 125.00 55039.82 88888.00 2011-05-29 02:06:32.625 149 12685.90 125.00 55039.85 88888.00 2011-05-29 02:06:32.750 149 12685.92 124.95 55039.82 88888.00 2011-05-29 02:06:32.875 149 12685.90 124.95 55039.82 88888.00 2011-05-29 02:06:33.000 149 12685.92 124.95 55039.82 88888.00 2011-05-29 02:06:33.125 149 12685.92 124.90 55039.82 88888.00 2011-05-29 02:06:33.250 149 12685.85 124.88 55039.80 88888.00 2011-05-29 02:06:33.375 149 12685.90 124.88 55039.82 88888.00 2011-05-29 02:06:33.500 149 12685.98 124.88 55039.80 88888.00 2011-05-29 02:06:33.625 149 12686.00 124.85 55039.80 88888.00 2011-05-29 02:06:33.750 149 12685.92 124.85 55039.75 88888.00 2011-05-29 02:06:33.875 149 12685.92 124.85 55039.78 88888.00 2011-05-29 02:06:34.000 149 12686.00 124.90 55039.80 88888.00 2011-05-29 02:06:34.125 149 12686.10 124.95 55039.85 88888.00 2011-05-29 02:06:34.250 149 12686.05 124.92 55039.85 88888.00 2011-05-29 02:06:34.375 149 12686.00 124.92 55039.85 88888.00 2011-05-29 02:06:34.500 149 12686.02 124.92 55039.82 88888.00 2011-05-29 02:06:34.625 149 12686.10 124.90 55039.82 88888.00 2011-05-29 02:06:34.750 149 12686.12 124.88 55039.82 88888.00 2011-05-29 02:06:34.875 149 12686.12 124.83 55039.80 88888.00 2011-05-29 02:06:35.000 149 12686.15 124.85 55039.78 88888.00 2011-05-29 02:06:35.125 149 12686.17 124.88 55039.80 88888.00 2011-05-29 02:06:35.250 149 12686.12 124.83 55039.85 88888.00 2011-05-29 02:06:35.375 149 12686.15 124.83 55039.85 88888.00 2011-05-29 02:06:35.500 149 12686.17 124.83 55039.85 88888.00 2011-05-29 02:06:35.625 149 12686.17 124.85 55039.85 88888.00 2011-05-29 02:06:35.750 149 12686.15 124.85 55039.82 88888.00 2011-05-29 02:06:35.875 149 12686.20 124.78 55039.82 88888.00 2011-05-29 02:06:36.000 149 12686.15 124.80 55039.80 88888.00 2011-05-29 02:06:36.125 149 12686.10 124.80 55039.85 88888.00 2011-05-29 02:06:36.250 149 12686.08 124.83 55039.85 88888.00 2011-05-29 02:06:36.375 149 12686.12 124.83 55039.82 88888.00 2011-05-29 02:06:36.500 149 12686.15 124.83 55039.88 88888.00 2011-05-29 02:06:36.625 149 12686.15 124.83 55039.85 88888.00 2011-05-29 02:06:36.750 149 12686.20 124.83 55039.82 88888.00 2011-05-29 02:06:36.875 149 12686.27 124.85 55039.85 88888.00 2011-05-29 02:06:37.000 149 12686.35 124.88 55039.88 88888.00 2011-05-29 02:06:37.125 149 12686.33 124.83 55039.85 88888.00 2011-05-29 02:06:37.250 149 12686.25 124.80 55039.85 88888.00 2011-05-29 02:06:37.375 149 12686.20 124.75 55039.85 88888.00 2011-05-29 02:06:37.500 149 12686.15 124.78 55039.82 88888.00 2011-05-29 02:06:37.625 149 12686.17 124.80 55039.85 88888.00 2011-05-29 02:06:37.750 149 12686.25 124.78 55039.85 88888.00 2011-05-29 02:06:37.875 149 12686.23 124.78 55039.85 88888.00 2011-05-29 02:06:38.000 149 12686.15 124.70 55039.78 88888.00 2011-05-29 02:06:38.125 149 12686.12 124.70 55039.78 88888.00 2011-05-29 02:06:38.250 149 12686.15 124.70 55039.90 88888.00 2011-05-29 02:06:38.375 149 12686.17 124.70 55039.93 88888.00 2011-05-29 02:06:38.500 149 12686.23 124.72 55039.88 88888.00 2011-05-29 02:06:38.625 149 12686.33 124.72 55039.85 88888.00 2011-05-29 02:06:38.750 149 12686.33 124.70 55039.88 88888.00 2011-05-29 02:06:38.875 149 12686.27 124.72 55039.90 88888.00 2011-05-29 02:06:39.000 149 12686.25 124.75 55039.90 88888.00 2011-05-29 02:06:39.125 149 12686.23 124.75 55039.88 88888.00 2011-05-29 02:06:39.250 149 12686.23 124.67 55039.85 88888.00 2011-05-29 02:06:39.375 149 12686.27 124.65 55039.82 88888.00 2011-05-29 02:06:39.500 149 12686.23 124.70 55039.82 88888.00 2011-05-29 02:06:39.625 149 12686.25 124.70 55039.82 88888.00 2011-05-29 02:06:39.750 149 12686.25 124.70 55039.85 88888.00 2011-05-29 02:06:39.875 149 12686.20 124.67 55039.85 88888.00 2011-05-29 02:06:40.000 149 12686.15 124.67 55039.85 88888.00 2011-05-29 02:06:40.125 149 12686.23 124.67 55039.88 88888.00 2011-05-29 02:06:40.250 149 12686.25 124.65 55039.88 88888.00 2011-05-29 02:06:40.375 149 12686.23 124.62 55039.90 88888.00 2011-05-29 02:06:40.500 149 12686.23 124.65 55039.88 88888.00 2011-05-29 02:06:40.625 149 12686.27 124.65 55039.88 88888.00 2011-05-29 02:06:40.750 149 12686.33 124.62 55039.85 88888.00 2011-05-29 02:06:40.875 149 12686.38 124.60 55039.88 88888.00 2011-05-29 02:06:41.000 149 12686.42 124.58 55039.85 88888.00 2011-05-29 02:06:41.125 149 12686.45 124.58 55039.85 88888.00 2011-05-29 02:06:41.250 149 12686.42 124.62 55039.88 88888.00 2011-05-29 02:06:41.375 149 12686.40 124.67 55039.88 88888.00 2011-05-29 02:06:41.500 149 12686.38 124.67 55039.85 88888.00 2011-05-29 02:06:41.625 149 12686.38 124.65 55039.88 88888.00 2011-05-29 02:06:41.750 149 12686.35 124.62 55039.88 88888.00 2011-05-29 02:06:41.875 149 12686.42 124.65 55039.93 88888.00 2011-05-29 02:06:42.000 149 12686.45 124.60 55039.90 88888.00 2011-05-29 02:06:42.125 149 12686.42 124.55 55039.93 88888.00 2011-05-29 02:06:42.250 149 12686.40 124.50 55039.90 88888.00 2011-05-29 02:06:42.375 149 12686.45 124.55 55039.90 88888.00 2011-05-29 02:06:42.500 149 12686.45 124.53 55039.90 88888.00 2011-05-29 02:06:42.625 149 12686.42 124.47 55039.93 88888.00 2011-05-29 02:06:42.750 149 12686.50 124.50 55039.93 88888.00 2011-05-29 02:06:42.875 149 12686.48 124.53 55039.93 88888.00 2011-05-29 02:06:43.000 149 12686.42 124.53 55039.90 88888.00 2011-05-29 02:06:43.125 149 12686.45 124.53 55039.95 88888.00 2011-05-29 02:06:43.250 149 12686.42 124.50 55039.93 88888.00 2011-05-29 02:06:43.375 149 12686.38 124.47 55039.90 88888.00 2011-05-29 02:06:43.500 149 12686.35 124.45 55039.90 88888.00 2011-05-29 02:06:43.625 149 12686.35 124.47 55039.95 88888.00 2011-05-29 02:06:43.750 149 12686.42 124.53 55039.93 88888.00 2011-05-29 02:06:43.875 149 12686.50 124.53 55039.90 88888.00 2011-05-29 02:06:44.000 149 12686.48 124.55 55039.90 88888.00 2011-05-29 02:06:44.125 149 12686.40 124.53 55039.95 88888.00 2011-05-29 02:06:44.250 149 12686.45 124.53 55039.97 88888.00 2011-05-29 02:06:44.375 149 12686.52 124.55 55039.97 88888.00 2011-05-29 02:06:44.500 149 12686.45 124.47 55039.95 88888.00 2011-05-29 02:06:44.625 149 12686.45 124.45 55039.95 88888.00 2011-05-29 02:06:44.750 149 12686.52 124.47 55039.95 88888.00 2011-05-29 02:06:44.875 149 12686.50 124.50 55039.95 88888.00 2011-05-29 02:06:45.000 149 12686.45 124.45 55039.97 88888.00 2011-05-29 02:06:45.125 149 12686.42 124.42 55039.95 88888.00 2011-05-29 02:06:45.250 149 12686.40 124.40 55039.95 88888.00 2011-05-29 02:06:45.375 149 12686.40 124.42 55039.95 88888.00 2011-05-29 02:06:45.500 149 12686.45 124.42 55039.95 88888.00 2011-05-29 02:06:45.625 149 12686.48 124.40 55039.93 88888.00 2011-05-29 02:06:45.750 149 12686.52 124.40 55039.93 88888.00 2011-05-29 02:06:45.875 149 12686.52 124.45 55039.95 88888.00 2011-05-29 02:06:46.000 149 12686.52 124.45 55039.95 88888.00 2011-05-29 02:06:46.125 149 12686.52 124.45 55039.95 88888.00 2011-05-29 02:06:46.250 149 12686.52 124.45 55039.95 88888.00 2011-05-29 02:06:46.375 149 12686.60 124.47 55039.95 88888.00 2011-05-29 02:06:46.500 149 12686.62 124.42 55039.97 88888.00 2011-05-29 02:06:46.625 149 12686.65 124.45 55039.95 88888.00 2011-05-29 02:06:46.750 149 12686.62 124.40 55039.97 88888.00 2011-05-29 02:06:46.875 149 12686.58 124.38 55039.95 88888.00 2011-05-29 02:06:47.000 149 12686.52 124.38 55039.95 88888.00 2011-05-29 02:06:47.125 149 12686.48 124.40 55039.97 88888.00 2011-05-29 02:06:47.250 149 12686.48 124.42 55040.00 88888.00 2011-05-29 02:06:47.375 149 12686.52 124.45 55040.03 88888.00 2011-05-29 02:06:47.500 149 12686.55 124.38 55040.00 88888.00 2011-05-29 02:06:47.625 149 12686.55 124.35 55039.97 88888.00 2011-05-29 02:06:47.750 149 12686.58 124.33 55039.97 88888.00 2011-05-29 02:06:47.875 149 12686.60 124.35 55040.00 88888.00 2011-05-29 02:06:48.000 149 12686.58 124.38 55040.00 88888.00 2011-05-29 02:06:48.125 149 12686.58 124.35 55040.00 88888.00 2011-05-29 02:06:48.250 149 12686.52 124.35 55040.00 88888.00 2011-05-29 02:06:48.375 149 12686.60 124.38 55040.00 88888.00 2011-05-29 02:06:48.500 149 12686.62 124.33 55040.00 88888.00 2011-05-29 02:06:48.625 149 12686.60 124.35 55040.00 88888.00 2011-05-29 02:06:48.750 149 12686.55 124.40 55040.03 88888.00 2011-05-29 02:06:48.875 149 12686.58 124.40 55040.03 88888.00 2011-05-29 02:06:49.000 149 12686.60 124.40 55040.03 88888.00 2011-05-29 02:06:49.125 149 12686.60 124.35 55040.00 88888.00 2011-05-29 02:06:49.250 149 12686.65 124.38 55040.03 88888.00 2011-05-29 02:06:49.375 149 12686.67 124.35 55040.00 88888.00 2011-05-29 02:06:49.500 149 12686.62 124.35 55040.03 88888.00 2011-05-29 02:06:49.625 149 12686.60 124.33 55040.05 88888.00 2011-05-29 02:06:49.750 149 12686.58 124.28 55040.05 88888.00 2011-05-29 02:06:49.875 149 12686.62 124.28 55040.03 88888.00 2011-05-29 02:06:50.000 149 12686.62 124.28 55040.00 88888.00 2011-05-29 02:06:50.125 149 12686.67 124.30 55040.05 88888.00 2011-05-29 02:06:50.250 149 12686.75 124.28 55040.03 88888.00 2011-05-29 02:06:50.375 149 12686.80 124.28 55040.05 88888.00 2011-05-29 02:06:50.500 149 12686.77 124.20 55040.03 88888.00 2011-05-29 02:06:50.625 149 12686.80 124.22 55040.05 88888.00 2011-05-29 02:06:50.750 149 12686.77 124.25 55040.05 88888.00 2011-05-29 02:06:50.875 149 12686.75 124.25 55040.05 88888.00 2011-05-29 02:06:51.000 149 12686.73 124.25 55040.03 88888.00 2011-05-29 02:06:51.125 149 12686.70 124.25 55040.05 88888.00 2011-05-29 02:06:51.250 149 12686.73 124.28 55040.05 88888.00 2011-05-29 02:06:51.375 149 12686.77 124.28 55040.05 88888.00 2011-05-29 02:06:51.500 149 12686.75 124.25 55040.05 88888.00 2011-05-29 02:06:51.625 149 12686.67 124.20 55040.05 88888.00 2011-05-29 02:06:51.750 149 12686.60 124.22 55040.05 88888.00 2011-05-29 02:06:51.875 149 12686.60 124.22 55040.05 88888.00 2011-05-29 02:06:52.000 149 12686.73 124.22 55040.07 88888.00 2011-05-29 02:06:52.125 149 12686.77 124.22 55040.07 88888.00 2011-05-29 02:06:52.250 149 12686.70 124.17 55040.07 88888.00 2011-05-29 02:06:52.375 149 12686.73 124.22 55040.10 88888.00 2011-05-29 02:06:52.500 149 12686.77 124.20 55040.07 88888.00 2011-05-29 02:06:52.625 149 12686.80 124.20 55040.07 88888.00 2011-05-29 02:06:52.750 149 12686.80 124.20 55040.05 88888.00 2011-05-29 02:06:52.875 149 12686.75 124.15 55040.05 88888.00 2011-05-29 02:06:53.000 149 12686.77 124.15 55040.03 88888.00 2011-05-29 02:06:53.125 149 12686.85 124.15 55040.05 88888.00 2011-05-29 02:06:53.250 149 12686.88 124.17 55040.10 88888.00 2011-05-29 02:06:53.375 149 12686.85 124.17 55040.10 88888.00 2011-05-29 02:06:53.500 149 12686.80 124.15 55040.07 88888.00 2011-05-29 02:06:53.625 149 12686.83 124.20 55040.10 88888.00 2011-05-29 02:06:53.750 149 12686.80 124.22 55040.12 88888.00 2011-05-29 02:06:53.875 149 12686.80 124.20 55040.10 88888.00 2011-05-29 02:06:54.000 149 12686.83 124.15 55040.10 88888.00 2011-05-29 02:06:54.125 149 12686.83 124.10 55040.10 88888.00 2011-05-29 02:06:54.250 149 12686.80 124.12 55040.15 88888.00 2011-05-29 02:06:54.375 149 12686.80 124.12 55040.12 88888.00 2011-05-29 02:06:54.500 149 12686.77 124.12 55040.12 88888.00 2011-05-29 02:06:54.625 149 12686.80 124.15 55040.10 88888.00 2011-05-29 02:06:54.750 149 12686.83 124.12 55040.10 88888.00 2011-05-29 02:06:54.875 149 12686.83 124.12 55040.10 88888.00 2011-05-29 02:06:55.000 149 12686.80 124.08 55040.10 88888.00 2011-05-29 02:06:55.125 149 12686.85 124.08 55040.10 88888.00 2011-05-29 02:06:55.250 149 12686.92 124.08 55040.12 88888.00 2011-05-29 02:06:55.375 149 12687.00 124.05 55040.12 88888.00 2011-05-29 02:06:55.500 149 12687.00 124.10 55040.12 88888.00 2011-05-29 02:06:55.625 149 12686.98 124.10 55040.15 88888.00 2011-05-29 02:06:55.750 149 12686.92 124.05 55040.15 88888.00 2011-05-29 02:06:55.875 149 12686.98 124.05 55040.12 88888.00 2011-05-29 02:06:56.000 149 12686.95 124.08 55040.12 88888.00 2011-05-29 02:06:56.125 149 12686.85 124.08 55040.12 88888.00 2011-05-29 02:06:56.250 149 12686.83 124.03 55040.12 88888.00 2011-05-29 02:06:56.375 149 12686.90 124.05 55040.12 88888.00 2011-05-29 02:06:56.500 149 12686.92 124.05 55040.12 88888.00 2011-05-29 02:06:56.625 149 12687.05 124.08 55040.15 88888.00 2011-05-29 02:06:56.750 149 12687.02 124.10 55040.18 88888.00 2011-05-29 02:06:56.875 149 12687.00 124.05 55040.15 88888.00 2011-05-29 02:06:57.000 149 12687.02 124.03 55040.15 88888.00 2011-05-29 02:06:57.125 149 12687.08 124.05 55040.20 88888.00 2011-05-29 02:06:57.250 149 12687.05 124.03 55040.18 88888.00 2011-05-29 02:06:57.375 149 12687.08 124.03 55040.12 88888.00 2011-05-29 02:06:57.500 149 12687.02 123.95 55040.12 88888.00 2011-05-29 02:06:57.625 149 12687.05 123.92 55040.10 88888.00 2011-05-29 02:06:57.750 149 12687.10 123.92 55040.15 88888.00 2011-05-29 02:06:57.875 149 12687.08 123.92 55040.18 88888.00 2011-05-29 02:06:58.000 149 12686.98 123.95 55040.18 88888.00 2011-05-29 02:06:58.125 149 12686.90 123.92 55040.18 88888.00 2011-05-29 02:06:58.250 149 12686.85 123.92 55040.15 88888.00 2011-05-29 02:06:58.375 149 12686.95 123.95 55040.15 88888.00 2011-05-29 02:06:58.500 149 12687.05 124.00 55040.18 88888.00 2011-05-29 02:06:58.625 149 12687.05 123.97 55040.20 88888.00 2011-05-29 02:06:58.750 149 12687.00 123.95 55040.18 88888.00 2011-05-29 02:06:58.875 149 12687.02 123.95 55040.18 88888.00 2011-05-29 02:06:59.000 149 12687.08 123.97 55040.18 88888.00 2011-05-29 02:06:59.125 149 12687.08 124.00 55040.20 88888.00 2011-05-29 02:06:59.250 149 12687.02 124.00 55040.22 88888.00 2011-05-29 02:06:59.375 149 12687.00 124.00 55040.25 88888.00 2011-05-29 02:06:59.500 149 12686.98 124.00 55040.22 88888.00 2011-05-29 02:06:59.625 149 12687.00 123.95 55040.22 88888.00 2011-05-29 02:06:59.750 149 12687.00 123.92 55040.20 88888.00 2011-05-29 02:06:59.875 149 12686.98 123.92 55040.22 88888.00 2011-05-29 02:07:00.000 149 12687.02 123.92 55040.22 88888.00 2011-05-29 02:07:00.125 149 12687.08 123.92 55040.25 88888.00 2011-05-29 02:07:00.250 149 12687.02 123.90 55040.20 88888.00 2011-05-29 02:07:00.375 149 12687.05 123.90 55040.20 88888.00 2011-05-29 02:07:00.500 149 12686.98 123.90 55040.20 88888.00 2011-05-29 02:07:00.625 149 12687.02 123.92 55040.25 88888.00 2011-05-29 02:07:00.750 149 12687.08 123.92 55040.25 88888.00 2011-05-29 02:07:00.875 149 12687.02 123.88 55040.22 88888.00 2011-05-29 02:07:01.000 149 12686.98 123.88 55040.22 88888.00 2011-05-29 02:07:01.125 149 12687.02 123.90 55040.22 88888.00 2011-05-29 02:07:01.250 149 12687.02 123.85 55040.22 88888.00 2011-05-29 02:07:01.375 149 12687.08 123.88 55040.22 88888.00 2011-05-29 02:07:01.500 149 12687.05 123.92 55040.25 88888.00 2011-05-29 02:07:01.625 149 12686.98 123.92 55040.22 88888.00 2011-05-29 02:07:01.750 149 12687.00 123.90 55040.25 88888.00 2011-05-29 02:07:01.875 149 12687.00 123.92 55040.25 88888.00 2011-05-29 02:07:02.000 149 12687.08 123.90 55040.25 88888.00 2011-05-29 02:07:02.125 149 12687.12 123.88 55040.25 88888.00 2011-05-29 02:07:02.250 149 12687.08 123.85 55040.25 88888.00 2011-05-29 02:07:02.375 149 12687.08 123.85 55040.25 88888.00 2011-05-29 02:07:02.500 149 12687.05 123.88 55040.25 88888.00 2011-05-29 02:07:02.625 149 12687.02 123.92 55040.25 88888.00 2011-05-29 02:07:02.750 149 12687.00 123.90 55040.25 88888.00 2011-05-29 02:07:02.875 149 12687.02 123.85 55040.25 88888.00 2011-05-29 02:07:03.000 149 12686.98 123.85 55040.28 88888.00 2011-05-29 02:07:03.125 149 12687.00 123.88 55040.32 88888.00 2011-05-29 02:07:03.250 149 12686.92 123.80 55040.28 88888.00 2011-05-29 02:07:03.375 149 12686.98 123.85 55040.25 88888.00 2011-05-29 02:07:03.500 149 12687.05 123.85 55040.25 88888.00 2011-05-29 02:07:03.625 149 12687.08 123.85 55040.28 88888.00 2011-05-29 02:07:03.750 149 12687.10 123.83 55040.30 88888.00 2011-05-29 02:07:03.875 149 12687.05 123.80 55040.28 88888.00 2011-05-29 02:07:04.000 149 12687.02 123.78 55040.25 88888.00 2011-05-29 02:07:04.125 149 12687.05 123.80 55040.25 88888.00 2011-05-29 02:07:04.250 149 12687.12 123.78 55040.28 88888.00 2011-05-29 02:07:04.375 149 12687.10 123.78 55040.28 88888.00 2011-05-29 02:07:04.500 149 12687.08 123.78 55040.30 88888.00 2011-05-29 02:07:04.625 149 12687.05 123.80 55040.30 88888.00 2011-05-29 02:07:04.750 149 12687.02 123.75 55040.30 88888.00 2011-05-29 02:07:04.875 149 12687.05 123.78 55040.28 88888.00 2011-05-29 02:07:05.000 149 12687.10 123.78 55040.28 88888.00 2011-05-29 02:07:05.125 149 12687.12 123.75 55040.30 88888.00 2011-05-29 02:07:05.250 149 12687.10 123.75 55040.30 88888.00 2011-05-29 02:07:05.375 149 12687.12 123.80 55040.30 88888.00 2011-05-29 02:07:05.500 149 12687.10 123.78 55040.30 88888.00 2011-05-29 02:07:05.625 149 12687.12 123.83 55040.35 88888.00 2011-05-29 02:07:05.750 149 12687.15 123.83 55040.35 88888.00 2011-05-29 02:07:05.875 149 12687.12 123.78 55040.32 88888.00 2011-05-29 02:07:06.000 149 12687.10 123.75 55040.32 88888.00 2011-05-29 02:07:06.125 149 12687.08 123.75 55040.35 88888.00 2011-05-29 02:07:06.250 149 12687.08 123.72 55040.35 88888.00 2011-05-29 02:07:06.375 149 12687.08 123.75 55040.35 88888.00 2011-05-29 02:07:06.500 149 12687.05 123.75 55040.32 88888.00 2011-05-29 02:07:06.625 149 12687.08 123.75 55040.38 88888.00 2011-05-29 02:07:06.750 149 12687.08 123.70 55040.38 88888.00 2011-05-29 02:07:06.875 149 12687.02 123.70 55040.38 88888.00 2011-05-29 02:07:07.000 149 12687.10 123.70 55040.35 88888.00 2011-05-29 02:07:07.125 149 12687.12 123.67 55040.35 88888.00 2011-05-29 02:07:07.250 149 12687.12 123.67 55040.32 88888.00 2011-05-29 02:07:07.375 149 12687.17 123.70 55040.35 88888.00 2011-05-29 02:07:07.500 149 12687.15 123.67 55040.35 88888.00 2011-05-29 02:07:07.625 149 12687.15 123.65 55040.35 88888.00 2011-05-29 02:07:07.750 149 12687.20 123.65 55040.32 88888.00 2011-05-29 02:07:07.875 149 12687.20 123.62 55040.35 88888.00 2011-05-29 02:07:08.000 149 12687.20 123.65 55040.32 88888.00 2011-05-29 02:07:08.125 149 12687.12 123.67 55040.35 88888.00 2011-05-29 02:07:08.250 149 12687.08 123.62 55040.40 88888.00 2011-05-29 02:07:08.375 149 12687.10 123.65 55040.38 88888.00 2011-05-29 02:07:08.500 149 12687.10 123.67 55040.40 88888.00 2011-05-29 02:07:08.625 149 12687.10 123.65 55040.40 88888.00 2011-05-29 02:07:08.750 149 12687.15 123.67 55040.40 88888.00 2011-05-29 02:07:08.875 149 12687.12 123.62 55040.40 88888.00 2011-05-29 02:07:09.000 149 12687.05 123.62 55040.43 88888.00 2011-05-29 02:07:09.125 149 12687.00 123.62 55040.43 88888.00 2011-05-29 02:07:09.250 149 12687.02 123.62 55040.38 88888.00 2011-05-29 02:07:09.375 149 12687.08 123.60 55040.38 88888.00 2011-05-29 02:07:09.500 149 12687.08 123.62 55040.38 88888.00 2011-05-29 02:07:09.625 149 12687.12 123.60 55040.43 88888.00 2011-05-29 02:07:09.750 149 12687.15 123.58 55040.43 88888.00 2011-05-29 02:07:09.875 149 12687.10 123.58 55040.45 88888.00 2011-05-29 02:07:10.000 149 12687.10 123.55 55040.45 88888.00 2011-05-29 02:07:10.125 149 12687.10 123.53 55040.43 88888.00 2011-05-29 02:07:10.250 149 12687.15 123.55 55040.45 88888.00 2011-05-29 02:07:10.375 149 12687.17 123.58 55040.45 88888.00 2011-05-29 02:07:10.500 149 12687.20 123.58 55040.45 88888.00 2011-05-29 02:07:10.625 149 12687.17 123.58 55040.45 88888.00 2011-05-29 02:07:10.750 149 12687.10 123.58 55040.45 88888.00 2011-05-29 02:07:10.875 149 12687.05 123.53 55040.45 88888.00 2011-05-29 02:07:11.000 149 12687.05 123.55 55040.45 88888.00 2011-05-29 02:07:11.125 149 12687.10 123.55 55040.43 88888.00 2011-05-29 02:07:11.250 149 12687.08 123.55 55040.45 88888.00 2011-05-29 02:07:11.375 149 12687.10 123.50 55040.47 88888.00 2011-05-29 02:07:11.500 149 12687.12 123.50 55040.47 88888.00 2011-05-29 02:07:11.625 149 12687.12 123.50 55040.50 88888.00 2011-05-29 02:07:11.750 149 12687.17 123.50 55040.47 88888.00 2011-05-29 02:07:11.875 149 12687.23 123.47 55040.47 88888.00 2011-05-29 02:07:12.000 149 12687.23 123.50 55040.47 88888.00 2011-05-29 02:07:12.125 149 12687.12 123.50 55040.47 88888.00 2011-05-29 02:07:12.250 149 12687.12 123.45 55040.47 88888.00 2011-05-29 02:07:12.375 149 12687.17 123.42 55040.45 88888.00 2011-05-29 02:07:12.500 149 12687.15 123.40 55040.43 88888.00 2011-05-29 02:07:12.625 149 12687.17 123.42 55040.45 88888.00 2011-05-29 02:07:12.750 149 12687.15 123.42 55040.47 88888.00 2011-05-29 02:07:12.875 149 12687.15 123.40 55040.47 88888.00 2011-05-29 02:07:13.000 149 12687.10 123.40 55040.47 88888.00 2011-05-29 02:07:13.125 149 12687.08 123.40 55040.53 88888.00 2011-05-29 02:07:13.250 149 12687.15 123.45 55040.53 88888.00 2011-05-29 02:07:13.375 149 12687.17 123.45 55040.50 88888.00 2011-05-29 02:07:13.500 149 12687.12 123.42 55040.53 88888.00 2011-05-29 02:07:13.625 149 12687.10 123.42 55040.55 88888.00 2011-05-29 02:07:13.750 149 12687.12 123.42 55040.53 88888.00 2011-05-29 02:07:13.875 149 12687.17 123.40 55040.53 88888.00 2011-05-29 02:07:14.000 149 12687.23 123.40 55040.50 88888.00 2011-05-29 02:07:14.125 149 12687.27 123.40 55040.55 88888.00 2011-05-29 02:07:14.250 149 12687.15 123.38 55040.55 88888.00 2011-05-29 02:07:14.375 149 12687.12 123.38 55040.53 88888.00 2011-05-29 02:07:14.500 149 12687.12 123.35 55040.53 88888.00 2011-05-29 02:07:14.625 149 12687.15 123.33 55040.53 88888.00 2011-05-29 02:07:14.750 149 12687.12 123.35 55040.53 88888.00 2011-05-29 02:07:14.875 149 12687.17 123.38 55040.53 88888.00 2011-05-29 02:07:15.000 149 12687.15 123.33 55040.53 88888.00 2011-05-29 02:07:15.125 149 12687.15 123.33 55040.55 88888.00 2011-05-29 02:07:15.250 149 12687.10 123.30 55040.55 88888.00 2011-05-29 02:07:15.375 149 12687.10 123.28 55040.53 88888.00 2011-05-29 02:07:15.500 149 12687.12 123.25 55040.50 88888.00 2011-05-29 02:07:15.625 149 12687.15 123.28 55040.53 88888.00 2011-05-29 02:07:15.750 149 12687.17 123.30 55040.55 88888.00 2011-05-29 02:07:15.875 149 12687.20 123.30 55040.55 88888.00 2011-05-29 02:07:16.000 149 12687.15 123.28 55040.50 88888.00 2011-05-29 02:07:16.125 149 12687.15 123.28 55040.55 88888.00 2011-05-29 02:07:16.250 149 12687.15 123.28 55040.55 88888.00 2011-05-29 02:07:16.375 149 12687.20 123.30 55040.55 88888.00 2011-05-29 02:07:16.500 149 12687.23 123.28 55040.57 88888.00 2011-05-29 02:07:16.625 149 12687.17 123.25 55040.57 88888.00 2011-05-29 02:07:16.750 149 12687.08 123.22 55040.57 88888.00 2011-05-29 02:07:16.875 149 12687.08 123.22 55040.57 88888.00 2011-05-29 02:07:17.000 149 12687.10 123.17 55040.55 88888.00 2011-05-29 02:07:17.125 149 12687.15 123.17 55040.55 88888.00 2011-05-29 02:07:17.250 149 12687.15 123.17 55040.60 88888.00 2011-05-29 02:07:17.375 149 12687.15 123.20 55040.60 88888.00 2011-05-29 02:07:17.500 149 12687.15 123.17 55040.62 88888.00 2011-05-29 02:07:17.625 149 12687.20 123.15 55040.57 88888.00 2011-05-29 02:07:17.750 149 12687.25 123.12 55040.57 88888.00 2011-05-29 02:07:17.875 149 12687.25 123.17 55040.60 88888.00 2011-05-29 02:07:18.000 149 12687.23 123.12 55040.60 88888.00 2011-05-29 02:07:18.125 149 12687.17 123.08 55040.60 88888.00 2011-05-29 02:07:18.250 149 12687.20 123.10 55040.60 88888.00 2011-05-29 02:07:18.375 149 12687.23 123.17 55040.62 88888.00 2011-05-29 02:07:18.500 149 12687.20 123.17 55040.62 88888.00 2011-05-29 02:07:18.625 149 12687.23 123.17 55040.62 88888.00 2011-05-29 02:07:18.750 149 12687.27 123.15 55040.62 88888.00 2011-05-29 02:07:18.875 149 12687.30 123.15 55040.62 88888.00 2011-05-29 02:07:19.000 149 12687.30 123.15 55040.62 88888.00 2011-05-29 02:07:19.125 149 12687.33 123.17 55040.65 88888.00 2011-05-29 02:07:19.250 149 12687.25 123.15 55040.65 88888.00 2011-05-29 02:07:19.375 149 12687.23 123.17 55040.65 88888.00 2011-05-29 02:07:19.500 149 12687.20 123.17 55040.70 88888.00 2011-05-29 02:07:19.625 149 12687.12 123.17 55040.68 88888.00 2011-05-29 02:07:19.750 149 12687.15 123.15 55040.65 88888.00 2011-05-29 02:07:19.875 149 12687.17 123.12 55040.65 88888.00 2011-05-29 02:07:20.000 149 12687.20 123.10 55040.65 88888.00 2011-05-29 02:07:20.125 149 12687.17 123.08 55040.65 88888.00 2011-05-29 02:07:20.250 149 12687.12 123.00 55040.62 88888.00 2011-05-29 02:07:20.375 149 12687.15 123.03 55040.60 88888.00 2011-05-29 02:07:20.500 149 12687.20 123.08 55040.62 88888.00 2011-05-29 02:07:20.625 149 12687.23 123.08 55040.68 88888.00 2011-05-29 02:07:20.750 149 12687.25 123.10 55040.70 88888.00 2011-05-29 02:07:20.875 149 12687.23 123.08 55040.68 88888.00 2011-05-29 02:07:21.000 149 12687.25 123.10 55040.65 88888.00 2011-05-29 02:07:21.125 149 12687.23 123.10 55040.68 88888.00 2011-05-29 02:07:21.250 149 12687.17 123.05 55040.65 88888.00 2011-05-29 02:07:21.375 149 12687.23 123.05 55040.62 88888.00 2011-05-29 02:07:21.500 149 12687.23 123.08 55040.65 88888.00 2011-05-29 02:07:21.625 149 12687.23 123.05 55040.65 88888.00 2011-05-29 02:07:21.750 149 12687.23 123.03 55040.65 88888.00 2011-05-29 02:07:21.875 149 12687.20 123.03 55040.62 88888.00 2011-05-29 02:07:22.000 149 12687.23 123.05 55040.62 88888.00 2011-05-29 02:07:22.125 149 12687.20 123.00 55040.57 88888.00 2011-05-29 02:07:22.250 149 12687.20 123.00 55040.65 88888.00 2011-05-29 02:07:22.375 149 12687.25 123.03 55040.65 88888.00 2011-05-29 02:07:22.500 149 12687.33 123.03 55040.68 88888.00 2011-05-29 02:07:22.625 149 12687.35 123.00 55040.62 88888.00 2011-05-29 02:07:22.750 149 12687.33 122.95 55040.62 88888.00 2011-05-29 02:07:22.875 149 12687.35 122.97 55040.65 88888.00 2011-05-29 02:07:23.000 149 12687.33 122.95 55040.62 88888.00 2011-05-29 02:07:23.125 149 12687.33 122.97 55040.62 88888.00 2011-05-29 02:07:23.250 149 12687.30 122.95 55040.62 88888.00 2011-05-29 02:07:23.375 149 12687.33 122.97 55040.65 88888.00 2011-05-29 02:07:23.500 149 12687.33 123.00 55040.65 88888.00 2011-05-29 02:07:23.625 149 12687.35 123.00 55040.68 88888.00 2011-05-29 02:07:23.750 149 12687.30 123.05 55040.68 88888.00 2011-05-29 02:07:23.875 149 12687.38 123.03 55040.68 88888.00 2011-05-29 02:07:24.000 149 12687.38 123.03 55040.68 88888.00 2011-05-29 02:07:24.125 149 12687.35 123.05 55040.68 88888.00 2011-05-29 02:07:24.250 149 12687.30 123.03 55040.68 88888.00 2011-05-29 02:07:24.375 149 12687.25 123.08 55040.70 88888.00 2011-05-29 02:07:24.500 149 12687.25 123.00 55040.70 88888.00 2011-05-29 02:07:24.625 149 12687.27 123.00 55040.72 88888.00 2011-05-29 02:07:24.750 149 12687.30 123.03 55040.75 88888.00 2011-05-29 02:07:24.875 149 12687.30 122.97 55040.75 88888.00 2011-05-29 02:07:25.000 149 12687.27 122.97 55040.70 88888.00 2011-05-29 02:07:25.125 149 12687.25 123.00 55040.70 88888.00 2011-05-29 02:07:25.250 149 12687.23 122.95 55040.68 88888.00 2011-05-29 02:07:25.375 149 12687.35 122.95 55040.70 88888.00 2011-05-29 02:07:25.500 149 12687.42 122.97 55040.72 88888.00 2011-05-29 02:07:25.625 149 12687.35 122.95 55040.70 88888.00 2011-05-29 02:07:25.750 149 12687.38 122.92 55040.70 88888.00 2011-05-29 02:07:25.875 149 12687.35 122.90 55040.70 88888.00 2011-05-29 02:07:26.000 149 12687.33 122.92 55040.70 88888.00 2011-05-29 02:07:26.125 149 12687.42 122.97 55040.75 88888.00 2011-05-29 02:07:26.250 149 12687.40 122.97 55040.75 88888.00 2011-05-29 02:07:26.375 149 12687.38 122.97 55040.75 88888.00 2011-05-29 02:07:26.500 149 12687.33 122.97 55040.75 88888.00 2011-05-29 02:07:26.625 149 12687.33 123.00 55040.75 88888.00 2011-05-29 02:07:26.750 149 12687.33 123.00 55040.75 88888.00 2011-05-29 02:07:26.875 149 12687.30 123.00 55040.70 88888.00 2011-05-29 02:07:27.000 149 12687.33 123.03 55040.68 88888.00 2011-05-29 02:07:27.125 149 12687.35 123.03 55040.68 88888.00 2011-05-29 02:07:27.250 149 12687.40 123.03 55040.72 88888.00 2011-05-29 02:07:27.375 149 12687.38 123.00 55040.70 88888.00 2011-05-29 02:07:27.500 149 12687.35 122.97 55040.70 88888.00 2011-05-29 02:07:27.625 149 12687.35 122.95 55040.72 88888.00 2011-05-29 02:07:27.750 149 12687.33 122.92 55040.72 88888.00 2011-05-29 02:07:27.875 149 12687.33 122.95 55040.70 88888.00 2011-05-29 02:07:28.000 149 12687.33 122.90 55040.68 88888.00 2011-05-29 02:07:28.125 149 12687.38 122.90 55040.70 88888.00 2011-05-29 02:07:28.250 149 12687.38 122.92 55040.72 88888.00 2011-05-29 02:07:28.375 149 12687.38 122.90 55040.70 88888.00 2011-05-29 02:07:28.500 149 12687.30 122.90 55040.68 88888.00 2011-05-29 02:07:28.625 149 12687.27 122.90 55040.70 88888.00 2011-05-29 02:07:28.750 149 12687.30 122.92 55040.72 88888.00 2011-05-29 02:07:28.875 149 12687.35 122.90 55040.72 88888.00 2011-05-29 02:07:29.000 149 12687.35 122.92 55040.72 88888.00 2011-05-29 02:07:29.125 149 12687.40 122.95 55040.72 88888.00 2011-05-29 02:07:29.250 149 12687.38 122.97 55040.75 88888.00 2011-05-29 02:07:29.375 149 12687.38 122.97 55040.75 88888.00 2011-05-29 02:07:29.500 149 12687.27 122.90 55040.75 88888.00 2011-05-29 02:07:29.625 149 12687.25 122.90 55040.75 88888.00 2011-05-29 02:07:29.750 149 12687.27 122.92 55040.78 88888.00 2011-05-29 02:07:29.875 149 12687.38 122.92 55040.78 88888.00 2011-05-29 02:07:30.000 149 12687.40 122.90 55040.75 88888.00 2011-05-29 02:07:30.125 149 12687.33 122.90 55040.75 88888.00 2011-05-29 02:07:30.250 149 12687.23 122.90 55040.75 88888.00 2011-05-29 02:07:30.375 149 12687.25 122.88 55040.78 88888.00 2011-05-29 02:07:30.500 149 12687.25 122.83 55040.78 88888.00 2011-05-29 02:07:30.625 149 12687.27 122.85 55040.75 88888.00 2011-05-29 02:07:30.750 149 12687.33 122.90 55040.78 88888.00 2011-05-29 02:07:30.875 149 12687.30 122.88 55040.75 88888.00 2011-05-29 02:07:31.000 149 12687.27 122.83 55040.75 88888.00 2011-05-29 02:07:31.125 149 12687.27 122.85 55040.78 88888.00 2011-05-29 02:07:31.250 149 12687.27 122.88 55040.78 88888.00 2011-05-29 02:07:31.375 149 12687.25 122.90 55040.80 88888.00 2011-05-29 02:07:31.500 149 12687.23 122.92 55040.78 88888.00 2011-05-29 02:07:31.625 149 12687.20 122.90 55040.78 88888.00 2011-05-29 02:07:31.750 149 12687.27 122.90 55040.78 88888.00 2011-05-29 02:07:31.875 149 12687.30 122.88 55040.78 88888.00 2011-05-29 02:07:32.000 149 12687.30 122.88 55040.78 88888.00 2011-05-29 02:07:32.125 149 12687.27 122.88 55040.78 88888.00 2011-05-29 02:07:32.250 149 12687.27 122.90 55040.78 88888.00 2011-05-29 02:07:32.375 149 12687.35 122.92 55040.80 88888.00 2011-05-29 02:07:32.500 149 12687.33 122.92 55040.78 88888.00 2011-05-29 02:07:32.625 149 12687.27 122.90 55040.78 88888.00 2011-05-29 02:07:32.750 149 12687.27 122.90 55040.80 88888.00 2011-05-29 02:07:32.875 149 12687.27 122.88 55040.78 88888.00 2011-05-29 02:07:33.000 149 12687.23 122.85 55040.75 88888.00 2011-05-29 02:07:33.125 149 12687.17 122.83 55040.75 88888.00 2011-05-29 02:07:33.250 149 12687.20 122.85 55040.80 88888.00 2011-05-29 02:07:33.375 149 12687.20 122.85 55040.78 88888.00 2011-05-29 02:07:33.500 149 12687.15 122.80 55040.75 88888.00 2011-05-29 02:07:33.625 149 12687.20 122.83 55040.75 88888.00 2011-05-29 02:07:33.750 149 12687.23 122.80 55040.78 88888.00 2011-05-29 02:07:33.875 149 12687.25 122.83 55040.80 88888.00 2011-05-29 02:07:34.000 149 12687.27 122.85 55040.78 88888.00 2011-05-29 02:07:34.125 149 12687.30 122.83 55040.75 88888.00 2011-05-29 02:07:34.250 149 12687.23 122.80 55040.75 88888.00 2011-05-29 02:07:34.375 149 12687.25 122.83 55040.78 88888.00 2011-05-29 02:07:34.500 149 12687.17 122.83 55040.80 88888.00 2011-05-29 02:07:34.625 149 12687.17 122.78 55040.78 88888.00 2011-05-29 02:07:34.750 149 12687.17 122.80 55040.78 88888.00 2011-05-29 02:07:34.875 149 12687.12 122.78 55040.78 88888.00 2011-05-29 02:07:35.000 149 12687.17 122.80 55040.75 88888.00 2011-05-29 02:07:35.125 149 12687.15 122.78 55040.75 88888.00 2011-05-29 02:07:35.250 149 12687.10 122.75 55040.78 88888.00 2011-05-29 02:07:35.375 149 12687.17 122.80 55040.80 88888.00 2011-05-29 02:07:35.500 149 12687.27 122.83 55040.80 88888.00 2011-05-29 02:07:35.625 149 12687.30 122.78 55040.80 88888.00 2011-05-29 02:07:35.750 149 12687.23 122.78 55040.80 88888.00 2011-05-29 02:07:35.875 149 12687.20 122.75 55040.80 88888.00 2011-05-29 02:07:36.000 149 12687.17 122.70 55040.80 88888.00 2011-05-29 02:07:36.125 149 12687.15 122.70 55040.80 88888.00 2011-05-29 02:07:36.250 149 12687.10 122.72 55040.80 88888.00 2011-05-29 02:07:36.375 149 12687.17 122.78 55040.82 88888.00 2011-05-29 02:07:36.500 149 12687.25 122.78 55040.82 88888.00 2011-05-29 02:07:36.625 149 12687.23 122.78 55040.80 88888.00 2011-05-29 02:07:36.750 149 12687.17 122.75 55040.78 88888.00 2011-05-29 02:07:36.875 149 12687.17 122.78 55040.78 88888.00 2011-05-29 02:07:37.000 149 12687.12 122.75 55040.80 88888.00 2011-05-29 02:07:37.125 149 12687.17 122.72 55040.80 88888.00 2011-05-29 02:07:37.250 149 12687.20 122.70 55040.80 88888.00 2011-05-29 02:07:37.375 149 12687.20 122.72 55040.78 88888.00 2011-05-29 02:07:37.500 149 12687.20 122.75 55040.82 88888.00 2011-05-29 02:07:37.625 149 12687.15 122.72 55040.85 88888.00 2011-05-29 02:07:37.750 149 12687.17 122.70 55040.82 88888.00 2011-05-29 02:07:37.875 149 12687.17 122.67 55040.80 88888.00 2011-05-29 02:07:38.000 149 12687.17 122.70 55040.78 88888.00 2011-05-29 02:07:38.125 149 12687.17 122.67 55040.78 88888.00 2011-05-29 02:07:38.250 149 12687.12 122.65 55040.80 88888.00 2011-05-29 02:07:38.375 149 12687.15 122.67 55040.80 88888.00 2011-05-29 02:07:38.500 149 12687.23 122.67 55040.80 88888.00 2011-05-29 02:07:38.625 149 12687.23 122.67 55040.82 88888.00 2011-05-29 02:07:38.750 149 12687.23 122.65 55040.82 88888.00 2011-05-29 02:07:38.875 149 12687.23 122.67 55040.80 88888.00 2011-05-29 02:07:39.000 149 12687.23 122.70 55040.80 88888.00 2011-05-29 02:07:39.125 149 12687.25 122.67 55040.80 88888.00 2011-05-29 02:07:39.250 149 12687.23 122.65 55040.80 88888.00 2011-05-29 02:07:39.375 149 12687.30 122.67 55040.80 88888.00 2011-05-29 02:07:39.500 149 12687.33 122.70 55040.80 88888.00 2011-05-29 02:07:39.625 149 12687.27 122.65 55040.78 88888.00 2011-05-29 02:07:39.750 149 12687.23 122.62 55040.78 88888.00 2011-05-29 02:07:39.875 149 12687.25 122.67 55040.78 88888.00 2011-05-29 02:07:40.000 149 12687.27 122.65 55040.78 88888.00 2011-05-29 02:07:40.125 149 12687.23 122.60 55040.78 88888.00 2011-05-29 02:07:40.250 149 12687.20 122.60 55040.78 88888.00 2011-05-29 02:07:40.375 149 12687.30 122.65 55040.80 88888.00 2011-05-29 02:07:40.500 149 12687.33 122.65 55040.78 88888.00 2011-05-29 02:07:40.625 149 12687.27 122.65 55040.78 88888.00 2011-05-29 02:07:40.750 149 12687.23 122.65 55040.80 88888.00 2011-05-29 02:07:40.875 149 12687.23 122.65 55040.80 88888.00 2011-05-29 02:07:41.000 149 12687.20 122.62 55040.78 88888.00 2011-05-29 02:07:41.125 149 12687.17 122.60 55040.75 88888.00 2011-05-29 02:07:41.250 149 12687.15 122.62 55040.78 88888.00 2011-05-29 02:07:41.375 149 12687.15 122.65 55040.78 88888.00 2011-05-29 02:07:41.500 149 12687.15 122.62 55040.78 88888.00 2011-05-29 02:07:41.625 149 12687.17 122.62 55040.78 88888.00 2011-05-29 02:07:41.750 149 12687.20 122.62 55040.78 88888.00 2011-05-29 02:07:41.875 149 12687.25 122.65 55040.78 88888.00 2011-05-29 02:07:42.000 149 12687.30 122.62 55040.75 88888.00 2011-05-29 02:07:42.125 149 12687.30 122.60 55040.75 88888.00 2011-05-29 02:07:42.250 149 12687.33 122.58 55040.75 88888.00 2011-05-29 02:07:42.375 149 12687.33 122.58 55040.75 88888.00 2011-05-29 02:07:42.500 149 12687.25 122.58 55040.75 88888.00 2011-05-29 02:07:42.625 149 12687.25 122.60 55040.75 88888.00 2011-05-29 02:07:42.750 149 12687.25 122.60 55040.75 88888.00 2011-05-29 02:07:42.875 149 12687.25 122.55 55040.75 88888.00 2011-05-29 02:07:43.000 149 12687.25 122.58 55040.72 88888.00 2011-05-29 02:07:43.125 149 12687.27 122.58 55040.75 88888.00 2011-05-29 02:07:43.250 149 12687.25 122.58 55040.78 88888.00 2011-05-29 02:07:43.375 149 12687.33 122.60 55040.75 88888.00 2011-05-29 02:07:43.500 149 12687.33 122.58 55040.75 88888.00 2011-05-29 02:07:43.625 149 12687.25 122.55 55040.75 88888.00 2011-05-29 02:07:43.750 149 12687.30 122.55 55040.75 88888.00 2011-05-29 02:07:43.875 149 12687.30 122.58 55040.72 88888.00 2011-05-29 02:07:44.000 149 12687.30 122.55 55040.72 88888.00 2011-05-29 02:07:44.125 149 12687.27 122.58 55040.72 88888.00 2011-05-29 02:07:44.250 149 12687.25 122.58 55040.72 88888.00 2011-05-29 02:07:44.375 149 12687.25 122.55 55040.72 88888.00 2011-05-29 02:07:44.500 149 12687.23 122.55 55040.72 88888.00 2011-05-29 02:07:44.625 149 12687.33 122.55 55040.70 88888.00 2011-05-29 02:07:44.750 149 12687.35 122.53 55040.70 88888.00 2011-05-29 02:07:44.875 149 12687.35 122.55 55040.70 88888.00 2011-05-29 02:07:45.000 149 12687.38 122.50 55040.68 88888.00 2011-05-29 02:07:45.125 149 12687.38 122.50 55040.70 88888.00 2011-05-29 02:07:45.250 149 12687.38 122.53 55040.70 88888.00 2011-05-29 02:07:45.375 149 12687.38 122.53 55040.70 88888.00 2011-05-29 02:07:45.500 149 12687.38 122.50 55040.70 88888.00 2011-05-29 02:07:45.625 149 12687.38 122.53 55040.70 88888.00 2011-05-29 02:07:45.750 149 12687.38 122.53 55040.72 88888.00 2011-05-29 02:07:45.875 149 12687.38 122.53 55040.70 88888.00 2011-05-29 02:07:46.000 149 12687.40 122.58 55040.68 88888.00 2011-05-29 02:07:46.125 149 12687.38 122.55 55040.68 88888.00 2011-05-29 02:07:46.250 149 12687.35 122.55 55040.70 88888.00 2011-05-29 02:07:46.375 149 12687.40 122.60 55040.72 88888.00 2011-05-29 02:07:46.500 149 12687.38 122.58 55040.72 88888.00 2011-05-29 02:07:46.625 149 12687.45 122.58 55040.68 88888.00 2011-05-29 02:07:46.750 149 12687.52 122.58 55040.65 88888.00 2011-05-29 02:07:46.875 149 12687.52 122.62 55040.65 88888.00 2011-05-29 02:07:47.000 149 12687.45 122.60 55040.65 88888.00 2011-05-29 02:07:47.125 149 12687.40 122.62 55040.68 88888.00 2011-05-29 02:07:47.250 149 12687.40 122.62 55040.70 88888.00 2011-05-29 02:07:47.375 149 12687.45 122.62 55040.70 88888.00 2011-05-29 02:07:47.500 149 12687.42 122.62 55040.70 88888.00 2011-05-29 02:07:47.625 149 12687.50 122.62 55040.70 88888.00 2011-05-29 02:07:47.750 149 12687.60 122.62 55040.68 88888.00 2011-05-29 02:07:47.875 149 12687.60 122.65 55040.68 88888.00 2011-05-29 02:07:48.000 149 12687.60 122.65 55040.65 88888.00 2011-05-29 02:07:48.125 149 12687.58 122.60 55040.68 88888.00 2011-05-29 02:07:48.250 149 12687.55 122.60 55040.65 88888.00 2011-05-29 02:07:48.375 149 12687.58 122.60 55040.65 88888.00 2011-05-29 02:07:48.500 149 12687.60 122.58 55040.62 88888.00 2011-05-29 02:07:48.625 149 12687.60 122.60 55040.62 88888.00 2011-05-29 02:07:48.750 149 12687.58 122.65 55040.65 88888.00 2011-05-29 02:07:48.875 149 12687.52 122.65 55040.68 88888.00 2011-05-29 02:07:49.000 149 12687.55 122.62 55040.62 88888.00 2011-05-29 02:07:49.125 149 12687.58 122.65 55040.62 88888.00 2011-05-29 02:07:49.250 149 12687.62 122.70 55040.62 88888.00 2011-05-29 02:07:49.375 149 12687.67 122.72 55040.62 88888.00 2011-05-29 02:07:49.500 149 12687.67 122.72 55040.62 88888.00 2011-05-29 02:07:49.625 149 12687.58 122.67 55040.62 88888.00 2011-05-29 02:07:49.750 149 12687.58 122.67 55040.62 88888.00 2011-05-29 02:07:49.875 149 12687.52 122.67 55040.62 88888.00 2011-05-29 02:07:50.000 149 12687.60 122.70 55040.60 88888.00 2011-05-29 02:07:50.125 149 12687.65 122.67 55040.60 88888.00 2011-05-29 02:07:50.250 149 12687.62 122.62 55040.60 88888.00 2011-05-29 02:07:50.375 149 12687.65 122.65 55040.60 88888.00 2011-05-29 02:07:50.500 149 12687.67 122.67 55040.60 88888.00 2011-05-29 02:07:50.625 149 12687.67 122.70 55040.60 88888.00 2011-05-29 02:07:50.750 149 12687.60 122.70 55040.60 88888.00 2011-05-29 02:07:50.875 149 12687.55 122.72 55040.57 88888.00 2011-05-29 02:07:51.000 149 12687.52 122.72 55040.57 88888.00 2011-05-29 02:07:51.125 149 12687.55 122.75 55040.62 88888.00 2011-05-29 02:07:51.250 149 12687.52 122.78 55040.60 88888.00 2011-05-29 02:07:51.375 149 12687.52 122.75 55040.55 88888.00 2011-05-29 02:07:51.500 149 12687.48 122.72 55040.55 88888.00 2011-05-29 02:07:51.625 149 12687.48 122.72 55040.57 88888.00 2011-05-29 02:07:51.750 149 12687.52 122.70 55040.57 88888.00 2011-05-29 02:07:51.875 149 12687.58 122.72 55040.55 88888.00 2011-05-29 02:07:52.000 149 12687.60 122.72 55040.53 88888.00 2011-05-29 02:07:52.125 149 12687.58 122.67 55040.53 88888.00 2011-05-29 02:07:52.250 149 12687.55 122.65 55040.53 88888.00 2011-05-29 02:07:52.375 149 12687.60 122.67 55040.53 88888.00 2011-05-29 02:07:52.500 149 12687.58 122.70 55040.55 88888.00 2011-05-29 02:07:52.625 149 12687.60 122.72 55040.53 88888.00 2011-05-29 02:07:52.750 149 12687.60 122.72 55040.53 88888.00 2011-05-29 02:07:52.875 149 12687.60 122.72 55040.53 88888.00 2011-05-29 02:07:53.000 149 12687.60 122.72 55040.53 88888.00 2011-05-29 02:07:53.125 149 12687.58 122.72 55040.50 88888.00 2011-05-29 02:07:53.250 149 12687.55 122.75 55040.50 88888.00 2011-05-29 02:07:53.375 149 12687.62 122.78 55040.50 88888.00 2011-05-29 02:07:53.500 149 12687.62 122.78 55040.47 88888.00 2011-05-29 02:07:53.625 149 12687.65 122.75 55040.47 88888.00 2011-05-29 02:07:53.750 149 12687.67 122.75 55040.50 88888.00 2011-05-29 02:07:53.875 149 12687.65 122.78 55040.53 88888.00 2011-05-29 02:07:54.000 149 12687.67 122.83 55040.50 88888.00 2011-05-29 02:07:54.125 149 12687.67 122.83 55040.50 88888.00 2011-05-29 02:07:54.250 149 12687.67 122.80 55040.47 88888.00 2011-05-29 02:07:54.375 149 12687.70 122.75 55040.45 88888.00 2011-05-29 02:07:54.500 149 12687.70 122.75 55040.47 88888.00 2011-05-29 02:07:54.625 149 12687.65 122.75 55040.45 88888.00 2011-05-29 02:07:54.750 149 12687.62 122.75 55040.45 88888.00 2011-05-29 02:07:54.875 149 12687.70 122.75 55040.47 88888.00 2011-05-29 02:07:55.000 149 12687.73 122.75 55040.47 88888.00 2011-05-29 02:07:55.125 149 12687.75 122.78 55040.45 88888.00 2011-05-29 02:07:55.250 149 12687.73 122.72 55040.45 88888.00 2011-05-29 02:07:55.375 149 12687.73 122.75 55040.45 88888.00 2011-05-29 02:07:55.500 149 12687.73 122.75 55040.45 88888.00 2011-05-29 02:07:55.625 149 12687.75 122.78 55040.45 88888.00 2011-05-29 02:07:55.750 149 12687.80 122.80 55040.45 88888.00 2011-05-29 02:07:55.875 149 12687.73 122.80 55040.45 88888.00 2011-05-29 02:07:56.000 149 12687.65 122.83 55040.45 88888.00 2011-05-29 02:07:56.125 149 12687.67 122.83 55040.43 88888.00 2011-05-29 02:07:56.250 149 12687.65 122.80 55040.43 88888.00 2011-05-29 02:07:56.375 149 12687.70 122.80 55040.40 88888.00 2011-05-29 02:07:56.500 149 12687.70 122.78 55040.38 88888.00 2011-05-29 02:07:56.625 149 12687.70 122.80 55040.40 88888.00 2011-05-29 02:07:56.750 149 12687.77 122.80 55040.43 88888.00 2011-05-29 02:07:56.875 149 12687.80 122.80 55040.40 88888.00 2011-05-29 02:07:57.000 149 12687.73 122.80 55040.38 88888.00 2011-05-29 02:07:57.125 149 12687.65 122.78 55040.43 88888.00 2011-05-29 02:07:57.250 149 12687.55 122.75 55040.43 88888.00 2011-05-29 02:07:57.375 149 12687.58 122.75 55040.38 88888.00 2011-05-29 02:07:57.500 149 12687.62 122.72 55040.38 88888.00 2011-05-29 02:07:57.625 149 12687.67 122.75 55040.38 88888.00 2011-05-29 02:07:57.750 149 12687.65 122.75 55040.38 88888.00 2011-05-29 02:07:57.875 149 12687.62 122.78 55040.38 88888.00 2011-05-29 02:07:58.000 149 12687.60 122.75 55040.35 88888.00 2011-05-29 02:07:58.125 149 12687.65 122.72 55040.35 88888.00 2011-05-29 02:07:58.250 149 12687.60 122.72 55040.32 88888.00 2011-05-29 02:07:58.375 149 12687.62 122.78 55040.30 88888.00 2011-05-29 02:07:58.500 149 12687.65 122.78 55040.32 88888.00 2011-05-29 02:07:58.625 149 12687.60 122.75 55040.32 88888.00 2011-05-29 02:07:58.750 149 12687.60 122.80 55040.35 88888.00 2011-05-29 02:07:58.875 149 12687.60 122.80 55040.35 88888.00 2011-05-29 02:07:59.000 149 12687.62 122.80 55040.32 88888.00 2011-05-29 02:07:59.125 149 12687.65 122.80 55040.32 88888.00 2011-05-29 02:07:59.250 149 12687.67 122.80 55040.30 88888.00 2011-05-29 02:07:59.375 149 12687.70 122.78 55040.32 88888.00 2011-05-29 02:07:59.500 149 12687.70 122.80 55040.32 88888.00 2011-05-29 02:07:59.625 149 12687.67 122.78 55040.32 88888.00 2011-05-29 02:07:59.750 149 12687.70 122.78 55040.32 88888.00 2011-05-29 02:07:59.875 149 12687.60 122.78 55040.30 88888.00 2011-05-29 02:08:00.000 149 12687.58 122.75 55040.28 88888.00 2011-05-29 02:08:00.125 149 12687.62 122.72 55040.30 88888.00 2011-05-29 02:08:00.250 149 12687.65 122.70 55040.32 88888.00 2011-05-29 02:08:00.375 149 12687.62 122.67 55040.30 88888.00 2011-05-29 02:08:00.500 149 12687.58 122.67 55040.25 88888.00 2011-05-29 02:08:00.625 149 12687.60 122.75 55040.28 88888.00 2011-05-29 02:08:00.750 149 12687.62 122.78 55040.28 88888.00 2011-05-29 02:08:00.875 149 12687.60 122.70 55040.28 88888.00 2011-05-29 02:08:01.000 149 12687.60 122.72 55040.30 88888.00 2011-05-29 02:08:01.125 149 12687.58 122.70 55040.28 88888.00 2011-05-29 02:08:01.250 149 12687.50 122.70 55040.30 88888.00 2011-05-29 02:08:01.375 149 12687.52 122.72 55040.30 88888.00 2011-05-29 02:08:01.500 149 12687.60 122.75 55040.28 88888.00 2011-05-29 02:08:01.625 149 12687.62 122.78 55040.30 88888.00 2011-05-29 02:08:01.750 149 12687.62 122.80 55040.28 88888.00 2011-05-29 02:08:01.875 149 12687.52 122.75 55040.28 88888.00 2011-05-29 02:08:02.000 149 12687.55 122.75 55040.25 88888.00 2011-05-29 02:08:02.125 149 12687.55 122.72 55040.22 88888.00 2011-05-29 02:08:02.250 149 12687.48 122.67 55040.25 88888.00 2011-05-29 02:08:02.375 149 12687.48 122.72 55040.25 88888.00 2011-05-29 02:08:02.500 149 12687.55 122.72 55040.25 88888.00 2011-05-29 02:08:02.625 149 12687.60 122.67 55040.22 88888.00 2011-05-29 02:08:02.750 149 12687.65 122.67 55040.22 88888.00 2011-05-29 02:08:02.875 149 12687.67 122.65 55040.22 88888.00 2011-05-29 02:08:03.000 149 12687.65 122.62 55040.22 88888.00 2011-05-29 02:08:03.125 149 12687.58 122.62 55040.22 88888.00 2011-05-29 02:08:03.250 149 12687.60 122.62 55040.22 88888.00 2011-05-29 02:08:03.375 149 12687.65 122.65 55040.22 88888.00 2011-05-29 02:08:03.500 149 12687.65 122.62 55040.20 88888.00 2011-05-29 02:08:03.625 149 12687.65 122.62 55040.20 88888.00 2011-05-29 02:08:03.750 149 12687.65 122.65 55040.18 88888.00 2011-05-29 02:08:03.875 149 12687.65 122.67 55040.20 88888.00 2011-05-29 02:08:04.000 149 12687.65 122.67 55040.20 88888.00 2011-05-29 02:08:04.125 149 12687.67 122.67 55040.18 88888.00 2011-05-29 02:08:04.250 149 12687.60 122.62 55040.15 88888.00 2011-05-29 02:08:04.375 149 12687.62 122.60 55040.12 88888.00 2011-05-29 02:08:04.500 149 12687.60 122.62 55040.18 88888.00 2011-05-29 02:08:04.625 149 12687.60 122.62 55040.20 88888.00 2011-05-29 02:08:04.750 149 12687.62 122.60 55040.20 88888.00 2011-05-29 02:08:04.875 149 12687.62 122.60 55040.22 88888.00 2011-05-29 02:08:05.000 149 12687.62 122.58 55040.18 88888.00 2011-05-29 02:08:05.125 149 12687.67 122.60 55040.18 88888.00 2011-05-29 02:08:05.250 149 12687.65 122.58 55040.18 88888.00 2011-05-29 02:08:05.375 149 12687.67 122.60 55040.18 88888.00 2011-05-29 02:08:05.500 149 12687.65 122.60 55040.18 88888.00 2011-05-29 02:08:05.625 149 12687.65 122.62 55040.18 88888.00 2011-05-29 02:08:05.750 149 12687.70 122.62 55040.20 88888.00 2011-05-29 02:08:05.875 149 12687.60 122.58 55040.18 88888.00 2011-05-29 02:08:06.000 149 12687.55 122.55 55040.15 88888.00 2011-05-29 02:08:06.125 149 12687.55 122.58 55040.18 88888.00 2011-05-29 02:08:06.250 149 12687.55 122.58 55040.18 88888.00 2011-05-29 02:08:06.375 149 12687.62 122.60 55040.18 88888.00 2011-05-29 02:08:06.500 149 12687.62 122.58 55040.18 88888.00 2011-05-29 02:08:06.625 149 12687.58 122.58 55040.15 88888.00 2011-05-29 02:08:06.750 149 12687.52 122.55 55040.10 88888.00 2011-05-29 02:08:06.875 149 12687.58 122.62 55040.12 88888.00 2011-05-29 02:08:07.000 149 12687.65 122.62 55040.12 88888.00 2011-05-29 02:08:07.125 149 12687.62 122.62 55040.15 88888.00 2011-05-29 02:08:07.250 149 12687.58 122.60 55040.18 88888.00 2011-05-29 02:08:07.375 149 12687.55 122.58 55040.12 88888.00 2011-05-29 02:08:07.500 149 12687.50 122.55 55040.12 88888.00 2011-05-29 02:08:07.625 149 12687.58 122.58 55040.12 88888.00 2011-05-29 02:08:07.750 149 12687.62 122.55 55040.10 88888.00 2011-05-29 02:08:07.875 149 12687.65 122.53 55040.07 88888.00 2011-05-29 02:08:08.000 149 12687.60 122.55 55040.10 88888.00 2011-05-29 02:08:08.125 149 12687.65 122.55 55040.07 88888.00 2011-05-29 02:08:08.250 149 12687.67 122.53 55040.07 88888.00 2011-05-29 02:08:08.375 149 12687.65 122.53 55040.05 88888.00 2011-05-29 02:08:08.500 149 12687.60 122.58 55040.07 88888.00 2011-05-29 02:08:08.625 149 12687.65 122.58 55040.07 88888.00 2011-05-29 02:08:08.750 149 12687.62 122.60 55040.07 88888.00 2011-05-29 02:08:08.875 149 12687.60 122.60 55040.07 88888.00 2011-05-29 02:08:09.000 149 12687.65 122.60 55040.05 88888.00 2011-05-29 02:08:09.125 149 12687.67 122.62 55040.07 88888.00 2011-05-29 02:08:09.250 149 12687.65 122.62 55040.07 88888.00 2011-05-29 02:08:09.375 149 12687.67 122.60 55040.05 88888.00 2011-05-29 02:08:09.500 149 12687.62 122.58 55040.03 88888.00 2011-05-29 02:08:09.625 149 12687.62 122.58 55040.03 88888.00 2011-05-29 02:08:09.750 149 12687.65 122.55 55040.00 88888.00 2011-05-29 02:08:09.875 149 12687.60 122.53 55040.00 88888.00 2011-05-29 02:08:10.000 149 12687.65 122.55 55040.00 88888.00 2011-05-29 02:08:10.125 149 12687.70 122.53 55040.03 88888.00 2011-05-29 02:08:10.250 149 12687.62 122.47 55040.03 88888.00 2011-05-29 02:08:10.375 149 12687.60 122.47 55039.97 88888.00 2011-05-29 02:08:10.500 149 12687.60 122.50 55040.00 88888.00 2011-05-29 02:08:10.625 149 12687.62 122.53 55040.00 88888.00 2011-05-29 02:08:10.750 149 12687.62 122.55 55040.00 88888.00 2011-05-29 02:08:10.875 149 12687.60 122.58 55040.03 88888.00 2011-05-29 02:08:11.000 149 12687.58 122.58 55039.97 88888.00 2011-05-29 02:08:11.125 149 12687.55 122.58 55040.00 88888.00 2011-05-29 02:08:11.250 149 12687.58 122.55 55040.00 88888.00 2011-05-29 02:08:11.375 149 12687.60 122.60 55039.97 88888.00 2011-05-29 02:08:11.500 149 12687.58 122.58 55039.97 88888.00 2011-05-29 02:08:11.625 149 12687.60 122.58 55039.97 88888.00 2011-05-29 02:08:11.750 149 12687.60 122.60 55040.03 88888.00 2011-05-29 02:08:11.875 149 12687.52 122.58 55040.03 88888.00 2011-05-29 02:08:12.000 149 12687.58 122.55 55040.00 88888.00 2011-05-29 02:08:12.125 149 12687.60 122.53 55039.97 88888.00 2011-05-29 02:08:12.250 149 12687.58 122.50 55039.97 88888.00 2011-05-29 02:08:12.375 149 12687.55 122.55 55039.97 88888.00 2011-05-29 02:08:12.500 149 12687.58 122.53 55039.95 88888.00 2011-05-29 02:08:12.625 149 12687.58 122.53 55039.97 88888.00 2011-05-29 02:08:12.750 149 12687.55 122.53 55039.95 88888.00 2011-05-29 02:08:12.875 149 12687.58 122.55 55039.97 88888.00 2011-05-29 02:08:13.000 149 12687.62 122.55 55039.95 88888.00 2011-05-29 02:08:13.125 149 12687.62 122.55 55039.95 88888.00 2011-05-29 02:08:13.250 149 12687.60 122.58 55039.97 88888.00 2011-05-29 02:08:13.375 149 12687.65 122.60 55039.97 88888.00 2011-05-29 02:08:13.500 149 12687.67 122.62 55039.95 88888.00 2011-05-29 02:08:13.625 149 12687.62 122.62 55039.93 88888.00 2011-05-29 02:08:13.750 149 12687.65 122.60 55039.90 88888.00 2011-05-29 02:08:13.875 149 12687.62 122.62 55039.93 88888.00 2011-05-29 02:08:14.000 149 12687.60 122.62 55039.88 88888.00 2011-05-29 02:08:14.125 149 12687.58 122.58 55039.85 88888.00 2011-05-29 02:08:14.250 149 12687.60 122.53 55039.85 88888.00 2011-05-29 02:08:14.375 149 12687.67 122.58 55039.88 88888.00 2011-05-29 02:08:14.500 149 12687.67 122.62 55039.88 88888.00 2011-05-29 02:08:14.625 149 12687.67 122.60 55039.90 88888.00 2011-05-29 02:08:14.750 149 12687.60 122.53 55039.88 88888.00 2011-05-29 02:08:14.875 149 12687.62 122.50 55039.85 88888.00 2011-05-29 02:08:15.000 149 12687.67 122.55 55039.88 88888.00 2011-05-29 02:08:15.125 149 12687.67 122.55 55039.88 88888.00 2011-05-29 02:08:15.250 149 12687.62 122.55 55039.85 88888.00 2011-05-29 02:08:15.375 149 12687.65 122.55 55039.82 88888.00 2011-05-29 02:08:15.500 149 12687.67 122.58 55039.80 88888.00 2011-05-29 02:08:15.625 149 12687.67 122.55 55039.78 88888.00 2011-05-29 02:08:15.750 149 12687.67 122.60 55039.78 88888.00 2011-05-29 02:08:15.875 149 12687.70 122.62 55039.80 88888.00 2011-05-29 02:08:16.000 149 12687.67 122.62 55039.80 88888.00 2011-05-29 02:08:16.125 149 12687.70 122.62 55039.80 88888.00 2011-05-29 02:08:16.250 149 12687.67 122.62 55039.80 88888.00 2011-05-29 02:08:16.375 149 12687.73 122.65 55039.75 88888.00 2011-05-29 02:08:16.500 149 12687.80 122.67 55039.78 88888.00 2011-05-29 02:08:16.625 149 12687.83 122.67 55039.80 88888.00 2011-05-29 02:08:16.750 149 12687.83 122.65 55039.78 88888.00 2011-05-29 02:08:16.875 149 12687.80 122.60 55039.78 88888.00 2011-05-29 02:08:17.000 149 12687.83 122.65 55039.75 88888.00 2011-05-29 02:08:17.125 149 12687.83 122.65 55039.72 88888.00 2011-05-29 02:08:17.250 149 12687.80 122.62 55039.78 88888.00 2011-05-29 02:08:17.375 149 12687.85 122.65 55039.75 88888.00 2011-05-29 02:08:17.500 149 12687.85 122.62 55039.75 88888.00 2011-05-29 02:08:17.625 149 12687.80 122.60 55039.72 88888.00 2011-05-29 02:08:17.750 149 12687.85 122.62 55039.72 88888.00 2011-05-29 02:08:17.875 149 12687.88 122.62 55039.75 88888.00 2011-05-29 02:08:18.000 149 12687.85 122.60 55039.72 88888.00 2011-05-29 02:08:18.125 149 12687.80 122.62 55039.72 88888.00 2011-05-29 02:08:18.250 149 12687.85 122.67 55039.72 88888.00 2011-05-29 02:08:18.375 149 12687.88 122.67 55039.72 88888.00 2011-05-29 02:08:18.500 149 12687.92 122.70 55039.70 88888.00 2011-05-29 02:08:18.625 149 12687.90 122.70 55039.70 88888.00 2011-05-29 02:08:18.750 149 12687.88 122.72 55039.70 88888.00 2011-05-29 02:08:18.875 149 12687.85 122.72 55039.70 88888.00 2011-05-29 02:08:19.000 149 12687.77 122.70 55039.70 88888.00 2011-05-29 02:08:19.125 149 12687.83 122.70 55039.70 88888.00 2011-05-29 02:08:19.250 149 12687.88 122.67 55039.65 88888.00 2011-05-29 02:08:19.375 149 12687.92 122.67 55039.62 88888.00 2011-05-29 02:08:19.500 149 12687.92 122.70 55039.62 88888.00 2011-05-29 02:08:19.625 149 12687.92 122.70 55039.65 88888.00 2011-05-29 02:08:19.750 149 12687.95 122.72 55039.65 88888.00 2011-05-29 02:08:19.875 149 12687.95 122.72 55039.65 88888.00 2011-05-29 02:08:20.000 149 12687.95 122.70 55039.60 88888.00 2011-05-29 02:08:20.125 149 12687.98 122.65 55039.62 88888.00 2011-05-29 02:08:20.250 149 12687.92 122.67 55039.65 88888.00 2011-05-29 02:08:20.375 149 12687.95 122.70 55039.65 88888.00 2011-05-29 02:08:20.500 149 12688.00 122.70 55039.62 88888.00 2011-05-29 02:08:20.625 149 12687.98 122.70 55039.62 88888.00 2011-05-29 02:08:20.750 149 12688.00 122.70 55039.62 88888.00 2011-05-29 02:08:20.875 149 12687.95 122.72 55039.62 88888.00 2011-05-29 02:08:21.000 149 12687.98 122.78 55039.62 88888.00 2011-05-29 02:08:21.125 149 12687.98 122.75 55039.57 88888.00 2011-05-29 02:08:21.250 149 12687.95 122.72 55039.57 88888.00 2011-05-29 02:08:21.375 149 12687.98 122.78 55039.57 88888.00 2011-05-29 02:08:21.500 149 12687.95 122.78 55039.57 88888.00 2011-05-29 02:08:21.625 149 12688.00 122.80 55039.57 88888.00 2011-05-29 02:08:21.750 149 12688.00 122.80 55039.57 88888.00 2011-05-29 02:08:21.875 149 12687.98 122.80 55039.55 88888.00 2011-05-29 02:08:22.000 149 12687.98 122.72 55039.55 88888.00 2011-05-29 02:08:22.125 149 12688.00 122.70 55039.53 88888.00 2011-05-29 02:08:22.250 149 12688.00 122.70 55039.55 88888.00 2011-05-29 02:08:22.375 149 12688.02 122.70 55039.53 88888.00 2011-05-29 02:08:22.500 149 12688.10 122.70 55039.55 88888.00 2011-05-29 02:08:22.625 149 12688.05 122.72 55039.55 88888.00 2011-05-29 02:08:22.750 149 12688.02 122.72 55039.53 88888.00 2011-05-29 02:08:22.875 149 12688.05 122.72 55039.50 88888.00 2011-05-29 02:08:23.000 149 12688.02 122.75 55039.53 88888.00 2011-05-29 02:08:23.125 149 12688.00 122.72 55039.53 88888.00 2011-05-29 02:08:23.250 149 12687.95 122.72 55039.50 88888.00 2011-05-29 02:08:23.375 149 12687.95 122.80 55039.50 88888.00 2011-05-29 02:08:23.500 149 12688.00 122.85 55039.53 88888.00 2011-05-29 02:08:23.625 149 12688.05 122.83 55039.53 88888.00 2011-05-29 02:08:23.750 149 12688.08 122.83 55039.53 88888.00 2011-05-29 02:08:23.875 149 12688.05 122.83 55039.50 88888.00 2011-05-29 02:08:24.000 149 12688.02 122.80 55039.50 88888.00 2011-05-29 02:08:24.125 149 12688.02 122.80 55039.50 88888.00 2011-05-29 02:08:24.250 149 12688.05 122.75 55039.47 88888.00 2011-05-29 02:08:24.375 149 12688.10 122.75 55039.47 88888.00 2011-05-29 02:08:24.500 149 12688.10 122.75 55039.45 88888.00 2011-05-29 02:08:24.625 149 12688.05 122.80 55039.47 88888.00 2011-05-29 02:08:24.750 149 12688.00 122.83 55039.50 88888.00 2011-05-29 02:08:24.875 149 12687.98 122.83 55039.47 88888.00 2011-05-29 02:08:25.000 149 12687.98 122.80 55039.43 88888.00 2011-05-29 02:08:25.125 149 12688.05 122.80 55039.45 88888.00 2011-05-29 02:08:25.250 149 12688.02 122.83 55039.45 88888.00 2011-05-29 02:08:25.375 149 12688.02 122.85 55039.43 88888.00 2011-05-29 02:08:25.500 149 12688.05 122.83 55039.45 88888.00 2011-05-29 02:08:25.625 149 12688.02 122.85 55039.45 88888.00 2011-05-29 02:08:25.750 149 12688.00 122.85 55039.45 88888.00 2011-05-29 02:08:25.875 149 12687.95 122.85 55039.45 88888.00 2011-05-29 02:08:26.000 149 12687.98 122.85 55039.45 88888.00 2011-05-29 02:08:26.125 149 12688.02 122.85 55039.45 88888.00 2011-05-29 02:08:26.250 149 12688.05 122.85 55039.45 88888.00 2011-05-29 02:08:26.375 149 12688.05 122.85 55039.45 88888.00 2011-05-29 02:08:26.500 149 12688.10 122.85 55039.43 88888.00 2011-05-29 02:08:26.625 149 12688.12 122.83 55039.43 88888.00 2011-05-29 02:08:26.750 149 12688.08 122.83 55039.40 88888.00 2011-05-29 02:08:26.875 149 12688.05 122.83 55039.40 88888.00 2011-05-29 02:08:27.000 149 12688.08 122.83 55039.43 88888.00 2011-05-29 02:08:27.125 149 12688.20 122.83 55039.40 88888.00 2011-05-29 02:08:27.250 149 12688.25 122.80 55039.38 88888.00 2011-05-29 02:08:27.375 149 12688.17 122.78 55039.38 88888.00 2011-05-29 02:08:27.500 149 12688.15 122.78 55039.35 88888.00 2011-05-29 02:08:27.625 149 12688.10 122.80 55039.35 88888.00 2011-05-29 02:08:27.750 149 12688.10 122.80 55039.32 88888.00 2011-05-29 02:08:27.875 149 12688.20 122.80 55039.30 88888.00 2011-05-29 02:08:28.000 149 12688.17 122.80 55039.30 88888.00 2011-05-29 02:08:28.125 149 12688.15 122.80 55039.32 88888.00 2011-05-29 02:08:28.250 149 12688.08 122.78 55039.32 88888.00 2011-05-29 02:08:28.375 149 12688.15 122.80 55039.30 88888.00 2011-05-29 02:08:28.500 149 12688.15 122.83 55039.28 88888.00 2011-05-29 02:08:28.625 149 12688.15 122.83 55039.28 88888.00 2011-05-29 02:08:28.750 149 12688.12 122.83 55039.30 88888.00 2011-05-29 02:08:28.875 149 12688.12 122.80 55039.30 88888.00 2011-05-29 02:08:29.000 149 12688.08 122.78 55039.25 88888.00 2011-05-29 02:08:29.125 149 12688.12 122.78 55039.28 88888.00 2011-05-29 02:08:29.250 149 12688.25 122.85 55039.30 88888.00 2011-05-29 02:08:29.375 149 12688.27 122.85 55039.30 88888.00 2011-05-29 02:08:29.500 149 12688.25 122.83 55039.28 88888.00 2011-05-29 02:08:29.625 149 12688.20 122.80 55039.28 88888.00 2011-05-29 02:08:29.750 149 12688.25 122.78 55039.25 88888.00 2011-05-29 02:08:29.875 149 12688.30 122.80 55039.28 88888.00 2011-05-29 02:08:30.000 149 12688.27 122.83 55039.28 88888.00 2011-05-29 02:08:30.125 149 12688.25 122.85 55039.28 88888.00 2011-05-29 02:08:30.250 149 12688.25 122.83 55039.30 88888.00 2011-05-29 02:08:30.375 149 12688.27 122.88 55039.28 88888.00 2011-05-29 02:08:30.500 149 12688.25 122.85 55039.25 88888.00 2011-05-29 02:08:30.625 149 12688.23 122.80 55039.25 88888.00 2011-05-29 02:08:30.750 149 12688.17 122.85 55039.28 88888.00 2011-05-29 02:08:30.875 149 12688.20 122.85 55039.30 88888.00 2011-05-29 02:08:31.000 149 12688.23 122.85 55039.25 88888.00 2011-05-29 02:08:31.125 149 12688.25 122.85 55039.28 88888.00 2011-05-29 02:08:31.250 149 12688.25 122.83 55039.28 88888.00 2011-05-29 02:08:31.375 149 12688.25 122.83 55039.25 88888.00 2011-05-29 02:08:31.500 149 12688.23 122.80 55039.25 88888.00 2011-05-29 02:08:31.625 149 12688.23 122.80 55039.25 88888.00 2011-05-29 02:08:31.750 149 12688.23 122.80 55039.25 88888.00 2011-05-29 02:08:31.875 149 12688.20 122.83 55039.22 88888.00 2011-05-29 02:08:32.000 149 12688.17 122.80 55039.20 88888.00 2011-05-29 02:08:32.125 149 12688.23 122.80 55039.20 88888.00 2011-05-29 02:08:32.250 149 12688.25 122.80 55039.22 88888.00 2011-05-29 02:08:32.375 149 12688.23 122.83 55039.22 88888.00 2011-05-29 02:08:32.500 149 12688.27 122.83 55039.22 88888.00 2011-05-29 02:08:32.625 149 12688.33 122.80 55039.20 88888.00 2011-05-29 02:08:32.750 149 12688.33 122.83 55039.25 88888.00 2011-05-29 02:08:32.875 149 12688.33 122.83 55039.22 88888.00 2011-05-29 02:08:33.000 149 12688.30 122.83 55039.22 88888.00 2011-05-29 02:08:33.125 149 12688.33 122.80 55039.22 88888.00 2011-05-29 02:08:33.250 149 12688.35 122.80 55039.22 88888.00 2011-05-29 02:08:33.375 149 12688.42 122.85 55039.20 88888.00 2011-05-29 02:08:33.500 149 12688.40 122.83 55039.18 88888.00 2011-05-29 02:08:33.625 149 12688.38 122.83 55039.20 88888.00 2011-05-29 02:08:33.750 149 12688.33 122.80 55039.20 88888.00 2011-05-29 02:08:33.875 149 12688.30 122.80 55039.18 88888.00 2011-05-29 02:08:34.000 149 12688.33 122.80 55039.15 88888.00 2011-05-29 02:08:34.125 149 12688.35 122.83 55039.18 88888.00 2011-05-29 02:08:34.250 149 12688.33 122.83 55039.18 88888.00 2011-05-29 02:08:34.375 149 12688.35 122.80 55039.15 88888.00 2011-05-29 02:08:34.500 149 12688.30 122.78 55039.15 88888.00 2011-05-29 02:08:34.625 149 12688.27 122.80 55039.12 88888.00 2011-05-29 02:08:34.750 149 12688.30 122.85 55039.12 88888.00 2011-05-29 02:08:34.875 149 12688.27 122.83 55039.12 88888.00 2011-05-29 02:08:35.000 149 12688.27 122.88 55039.12 88888.00 2011-05-29 02:08:35.125 149 12688.35 122.85 55039.12 88888.00 2011-05-29 02:08:35.250 149 12688.27 122.85 55039.12 88888.00 2011-05-29 02:08:35.375 149 12688.33 122.85 55039.12 88888.00 2011-05-29 02:08:35.500 149 12688.33 122.85 55039.15 88888.00 2011-05-29 02:08:35.625 149 12688.30 122.80 55039.12 88888.00 2011-05-29 02:08:35.750 149 12688.30 122.83 55039.10 88888.00 2011-05-29 02:08:35.875 149 12688.25 122.80 55039.07 88888.00 2011-05-29 02:08:36.000 149 12688.25 122.83 55039.12 88888.00 2011-05-29 02:08:36.125 149 12688.33 122.85 55039.12 88888.00 2011-05-29 02:08:36.250 149 12688.33 122.85 55039.10 88888.00 2011-05-29 02:08:36.375 149 12688.33 122.85 55039.07 88888.00 2011-05-29 02:08:36.500 149 12688.35 122.85 55039.07 88888.00 2011-05-29 02:08:36.625 149 12688.30 122.85 55039.10 88888.00 2011-05-29 02:08:36.750 149 12688.25 122.85 55039.10 88888.00 2011-05-29 02:08:36.875 149 12688.25 122.85 55039.07 88888.00 2011-05-29 02:08:37.000 149 12688.33 122.85 55039.07 88888.00 2011-05-29 02:08:37.125 149 12688.38 122.90 55039.07 88888.00 2011-05-29 02:08:37.250 149 12688.38 122.90 55039.10 88888.00 2011-05-29 02:08:37.375 149 12688.42 122.90 55039.10 88888.00 2011-05-29 02:08:37.500 149 12688.42 122.92 55039.07 88888.00 2011-05-29 02:08:37.625 149 12688.42 122.88 55039.07 88888.00 2011-05-29 02:08:37.750 149 12688.42 122.90 55039.10 88888.00 2011-05-29 02:08:37.875 149 12688.45 122.90 55039.10 88888.00 2011-05-29 02:08:38.000 149 12688.42 122.88 55039.05 88888.00 2011-05-29 02:08:38.125 149 12688.38 122.85 55039.07 88888.00 2011-05-29 02:08:38.250 149 12688.35 122.85 55039.05 88888.00 2011-05-29 02:08:38.375 149 12688.38 122.88 55039.05 88888.00 2011-05-29 02:08:38.500 149 12688.38 122.88 55039.05 88888.00 2011-05-29 02:08:38.625 149 12688.45 122.90 55039.03 88888.00 2011-05-29 02:08:38.750 149 12688.42 122.88 55039.03 88888.00 2011-05-29 02:08:38.875 149 12688.40 122.85 55039.03 88888.00 2011-05-29 02:08:39.000 149 12688.42 122.85 55039.00 88888.00 2011-05-29 02:08:39.125 149 12688.52 122.90 55039.03 88888.00 2011-05-29 02:08:39.250 149 12688.48 122.95 55039.05 88888.00 2011-05-29 02:08:39.375 149 12688.48 122.92 55039.03 88888.00 2011-05-29 02:08:39.500 149 12688.48 122.90 55039.03 88888.00 2011-05-29 02:08:39.625 149 12688.45 122.90 55039.00 88888.00 2011-05-29 02:08:39.750 149 12688.40 122.90 55039.00 88888.00 2011-05-29 02:08:39.875 149 12688.42 122.90 55039.00 88888.00 2011-05-29 02:08:40.000 149 12688.42 122.92 55038.97 88888.00 2011-05-29 02:08:40.125 149 12688.48 122.95 55038.97 88888.00 2011-05-29 02:08:40.250 149 12688.52 122.95 55038.97 88888.00 2011-05-29 02:08:40.375 149 12688.58 122.95 55038.97 88888.00 2011-05-29 02:08:40.500 149 12688.60 122.92 55038.97 88888.00 2011-05-29 02:08:40.625 149 12688.58 122.92 55038.95 88888.00 2011-05-29 02:08:40.750 149 12688.58 122.92 55038.95 88888.00 2011-05-29 02:08:40.875 149 12688.55 122.92 55038.95 88888.00 2011-05-29 02:08:41.000 149 12688.50 122.92 55038.93 88888.00 2011-05-29 02:08:41.125 149 12688.52 122.92 55038.93 88888.00 2011-05-29 02:08:41.250 149 12688.50 122.95 55039.00 88888.00 2011-05-29 02:08:41.375 149 12688.52 123.00 55039.00 88888.00 2011-05-29 02:08:41.500 149 12688.52 122.97 55038.97 88888.00 2011-05-29 02:08:41.625 149 12688.55 122.95 55038.95 88888.00 2011-05-29 02:08:41.750 149 12688.55 122.97 55038.95 88888.00 2011-05-29 02:08:41.875 149 12688.58 122.97 55038.93 88888.00 2011-05-29 02:08:42.000 149 12688.65 123.00 55038.93 88888.00 2011-05-29 02:08:42.125 149 12688.70 123.05 55038.95 88888.00 2011-05-29 02:08:42.250 149 12688.60 123.05 55038.95 88888.00 2011-05-29 02:08:42.375 149 12688.60 123.03 55038.95 88888.00 2011-05-29 02:08:42.500 149 12688.67 123.00 55038.93 88888.00 2011-05-29 02:08:42.625 149 12688.77 123.03 55038.93 88888.00 2011-05-29 02:08:42.750 149 12688.80 123.03 55038.95 88888.00 2011-05-29 02:08:42.875 149 12688.77 123.03 55038.93 88888.00 2011-05-29 02:08:43.000 149 12688.75 123.03 55038.90 88888.00 2011-05-29 02:08:43.125 149 12688.77 123.00 55038.90 88888.00 2011-05-29 02:08:43.250 149 12688.70 123.00 55038.90 88888.00 2011-05-29 02:08:43.375 149 12688.80 123.05 55038.90 88888.00 2011-05-29 02:08:43.500 149 12688.80 123.03 55038.88 88888.00 2011-05-29 02:08:43.625 149 12688.77 123.00 55038.88 88888.00 2011-05-29 02:08:43.750 149 12688.83 123.05 55038.90 88888.00 2011-05-29 02:08:43.875 149 12688.85 123.08 55038.85 88888.00 2011-05-29 02:08:44.000 149 12688.85 123.08 55038.85 88888.00 2011-05-29 02:08:44.125 149 12688.85 123.08 55038.82 88888.00 2011-05-29 02:08:44.250 149 12688.80 123.05 55038.82 88888.00 2011-05-29 02:08:44.375 149 12688.77 123.05 55038.80 88888.00 2011-05-29 02:08:44.500 149 12688.85 123.05 55038.80 88888.00 2011-05-29 02:08:44.625 149 12688.90 123.10 55038.80 88888.00 2011-05-29 02:08:44.750 149 12688.88 123.10 55038.82 88888.00 2011-05-29 02:08:44.875 149 12688.88 123.10 55038.82 88888.00 2011-05-29 02:08:45.000 149 12688.90 123.12 55038.82 88888.00 2011-05-29 02:08:45.125 149 12688.95 123.12 55038.80 88888.00 2011-05-29 02:08:45.250 149 12688.90 123.10 55038.80 88888.00 2011-05-29 02:08:45.375 149 12688.85 123.17 55038.82 88888.00 2011-05-29 02:08:45.500 149 12688.85 123.17 55038.78 88888.00 2011-05-29 02:08:45.625 149 12688.90 123.12 55038.75 88888.00 2011-05-29 02:08:45.750 149 12688.92 123.12 55038.75 88888.00 2011-05-29 02:08:45.875 149 12688.98 123.15 55038.75 88888.00 2011-05-29 02:08:46.000 149 12688.98 123.15 55038.75 88888.00 2011-05-29 02:08:46.125 149 12689.02 123.12 55038.78 88888.00 2011-05-29 02:08:46.250 149 12689.00 123.12 55038.78 88888.00 2011-05-29 02:08:46.375 149 12689.00 123.12 55038.75 88888.00 2011-05-29 02:08:46.500 149 12689.02 123.12 55038.70 88888.00 2011-05-29 02:08:46.625 149 12688.95 123.15 55038.75 88888.00 2011-05-29 02:08:46.750 149 12689.02 123.17 55038.72 88888.00 2011-05-29 02:08:46.875 149 12689.10 123.17 55038.72 88888.00 2011-05-29 02:08:47.000 149 12689.02 123.17 55038.72 88888.00 2011-05-29 02:08:47.125 149 12688.98 123.20 55038.72 88888.00 2011-05-29 02:08:47.250 149 12689.00 123.20 55038.72 88888.00 2011-05-29 02:08:47.375 149 12689.10 123.22 55038.70 88888.00 2011-05-29 02:08:47.500 149 12689.02 123.20 55038.72 88888.00 2011-05-29 02:08:47.625 149 12688.98 123.25 55038.75 88888.00 2011-05-29 02:08:47.750 149 12688.98 123.25 55038.78 88888.00 2011-05-29 02:08:47.875 149 12689.05 123.25 55038.78 88888.00 2011-05-29 02:08:48.000 149 12689.08 123.25 55038.72 88888.00 2011-05-29 02:08:48.125 149 12689.10 123.20 55038.70 88888.00 2011-05-29 02:08:48.250 149 12689.10 123.20 55038.68 88888.00 2011-05-29 02:08:48.375 149 12689.10 123.20 55038.68 88888.00 2011-05-29 02:08:48.500 149 12689.10 123.25 55038.72 88888.00 2011-05-29 02:08:48.625 149 12689.08 123.25 55038.75 88888.00 2011-05-29 02:08:48.750 149 12689.02 123.22 55038.70 88888.00 2011-05-29 02:08:48.875 149 12689.02 123.22 55038.68 88888.00 2011-05-29 02:08:49.000 149 12689.10 123.22 55038.65 88888.00 2011-05-29 02:08:49.125 149 12689.08 123.25 55038.65 88888.00 2011-05-29 02:08:49.250 149 12689.00 123.28 55038.68 88888.00 2011-05-29 02:08:49.375 149 12689.02 123.28 55038.68 88888.00 2011-05-29 02:08:49.500 149 12689.10 123.28 55038.65 88888.00 2011-05-29 02:08:49.625 149 12689.17 123.30 55038.68 88888.00 2011-05-29 02:08:49.750 149 12689.17 123.33 55038.68 88888.00 2011-05-29 02:08:49.875 149 12689.20 123.33 55038.68 88888.00 2011-05-29 02:08:50.000 149 12689.27 123.35 55038.65 88888.00 2011-05-29 02:08:50.125 149 12689.30 123.35 55038.65 88888.00 2011-05-29 02:08:50.250 149 12689.25 123.33 55038.65 88888.00 2011-05-29 02:08:50.375 149 12689.25 123.35 55038.65 88888.00 2011-05-29 02:08:50.500 149 12689.25 123.35 55038.65 88888.00 2011-05-29 02:08:50.625 149 12689.23 123.35 55038.62 88888.00 2011-05-29 02:08:50.750 149 12689.30 123.33 55038.62 88888.00 2011-05-29 02:08:50.875 149 12689.33 123.33 55038.60 88888.00 2011-05-29 02:08:51.000 149 12689.30 123.30 55038.57 88888.00 2011-05-29 02:08:51.125 149 12689.30 123.35 55038.62 88888.00 2011-05-29 02:08:51.250 149 12689.30 123.30 55038.60 88888.00 2011-05-29 02:08:51.375 149 12689.33 123.33 55038.57 88888.00 2011-05-29 02:08:51.500 149 12689.30 123.38 55038.57 88888.00 2011-05-29 02:08:51.625 149 12689.25 123.35 55038.57 88888.00 2011-05-29 02:08:51.750 149 12689.30 123.35 55038.55 88888.00 2011-05-29 02:08:51.875 149 12689.35 123.38 55038.55 88888.00 2011-05-29 02:08:52.000 149 12689.30 123.40 55038.60 88888.00 2011-05-29 02:08:52.125 149 12689.30 123.38 55038.60 88888.00 2011-05-29 02:08:52.250 149 12689.30 123.35 55038.55 88888.00 2011-05-29 02:08:52.375 149 12689.25 123.35 55038.53 88888.00 2011-05-29 02:08:52.500 149 12689.23 123.38 55038.55 88888.00 2011-05-29 02:08:52.625 149 12689.25 123.38 55038.55 88888.00 2011-05-29 02:08:52.750 149 12689.27 123.38 55038.53 88888.00 2011-05-29 02:08:52.875 149 12689.27 123.38 55038.55 88888.00 2011-05-29 02:08:53.000 149 12689.33 123.38 55038.55 88888.00 2011-05-29 02:08:53.125 149 12689.38 123.38 55038.55 88888.00 2011-05-29 02:08:53.250 149 12689.35 123.38 55038.53 88888.00 2011-05-29 02:08:53.375 149 12689.42 123.38 55038.55 88888.00 2011-05-29 02:08:53.500 149 12689.48 123.38 55038.55 88888.00 2011-05-29 02:08:53.625 149 12689.52 123.38 55038.50 88888.00 2011-05-29 02:08:53.750 149 12689.50 123.40 55038.47 88888.00 2011-05-29 02:08:53.875 149 12689.45 123.35 55038.47 88888.00 2011-05-29 02:08:54.000 149 12689.40 123.28 55038.45 88888.00 2011-05-29 02:08:54.125 149 12689.50 123.33 55038.50 88888.00 2011-05-29 02:08:54.250 149 12689.52 123.35 55038.50 88888.00 2011-05-29 02:08:54.375 149 12689.55 123.38 55038.50 88888.00 2011-05-29 02:08:54.500 149 12689.48 123.40 55038.53 88888.00 2011-05-29 02:08:54.625 149 12689.50 123.40 55038.47 88888.00 2011-05-29 02:08:54.750 149 12689.55 123.38 55038.47 88888.00 2011-05-29 02:08:54.875 149 12689.58 123.40 55038.47 88888.00 2011-05-29 02:08:55.000 149 12689.58 123.42 55038.50 88888.00 2011-05-29 02:08:55.125 149 12689.58 123.42 55038.47 88888.00 2011-05-29 02:08:55.250 149 12689.55 123.42 55038.45 88888.00 2011-05-29 02:08:55.375 149 12689.50 123.42 55038.45 88888.00 2011-05-29 02:08:55.500 149 12689.48 123.45 55038.45 88888.00 2011-05-29 02:08:55.625 149 12689.55 123.45 55038.45 88888.00 2011-05-29 02:08:55.750 149 12689.55 123.40 55038.45 88888.00 2011-05-29 02:08:55.875 149 12689.52 123.38 55038.45 88888.00 2011-05-29 02:08:56.000 149 12689.52 123.38 55038.47 88888.00 2011-05-29 02:08:56.125 149 12689.60 123.38 55038.47 88888.00 2011-05-29 02:08:56.250 149 12689.60 123.40 55038.47 88888.00 2011-05-29 02:08:56.375 149 12689.58 123.38 55038.45 88888.00 2011-05-29 02:08:56.500 149 12689.60 123.40 55038.45 88888.00 2011-05-29 02:08:56.625 149 12689.65 123.40 55038.43 88888.00 2011-05-29 02:08:56.750 149 12689.65 123.35 55038.40 88888.00 2011-05-29 02:08:56.875 149 12689.62 123.38 55038.40 88888.00 2011-05-29 02:08:57.000 149 12689.58 123.38 55038.38 88888.00 2011-05-29 02:08:57.125 149 12689.62 123.38 55038.40 88888.00 2011-05-29 02:08:57.250 149 12689.62 123.40 55038.45 88888.00 2011-05-29 02:08:57.375 149 12689.67 123.40 55038.45 88888.00 2011-05-29 02:08:57.500 149 12689.70 123.42 55038.43 88888.00 2011-05-29 02:08:57.625 149 12689.75 123.42 55038.40 88888.00 2011-05-29 02:08:57.750 149 12689.75 123.40 55038.38 88888.00 2011-05-29 02:08:57.875 149 12689.73 123.38 55038.38 88888.00 2011-05-29 02:08:58.000 149 12689.73 123.40 55038.38 88888.00 2011-05-29 02:08:58.125 149 12689.73 123.42 55038.40 88888.00 2011-05-29 02:08:58.250 149 12689.73 123.42 55038.38 88888.00 2011-05-29 02:08:58.375 149 12689.75 123.45 55038.38 88888.00 2011-05-29 02:08:58.500 149 12689.70 123.45 55038.38 88888.00 2011-05-29 02:08:58.625 149 12689.73 123.42 55038.38 88888.00 2011-05-29 02:08:58.750 149 12689.73 123.45 55038.35 88888.00 2011-05-29 02:08:58.875 149 12689.73 123.47 55038.35 88888.00 2011-05-29 02:08:59.000 149 12689.75 123.47 55038.38 88888.00 2011-05-29 02:08:59.125 149 12689.73 123.42 55038.35 88888.00 2011-05-29 02:08:59.250 149 12689.73 123.40 55038.35 88888.00 2011-05-29 02:08:59.375 149 12689.75 123.42 55038.35 88888.00 2011-05-29 02:08:59.500 149 12689.73 123.50 55038.38 88888.00 2011-05-29 02:08:59.625 149 12689.70 123.50 55038.38 88888.00 2011-05-29 02:08:59.750 149 12689.73 123.53 55038.38 88888.00 2011-05-29 02:08:59.875 149 12689.73 123.53 55038.35 88888.00 2011-05-29 02:09:00.000 149 12689.73 123.53 55038.35 88888.00 2011-05-29 02:09:00.125 149 12689.65 123.50 55038.35 88888.00 2011-05-29 02:09:00.250 149 12689.60 123.50 55038.38 88888.00 2011-05-29 02:09:00.375 149 12689.62 123.50 55038.35 88888.00 2011-05-29 02:09:00.500 149 12689.62 123.50 55038.38 88888.00 2011-05-29 02:09:00.625 149 12689.67 123.53 55038.38 88888.00 2011-05-29 02:09:00.750 149 12689.65 123.53 55038.38 88888.00 2011-05-29 02:09:00.875 149 12689.65 123.47 55038.38 88888.00 2011-05-29 02:09:01.000 149 12689.70 123.47 55038.32 88888.00 2011-05-29 02:09:01.125 149 12689.67 123.47 55038.32 88888.00 2011-05-29 02:09:01.250 149 12689.77 123.47 55038.38 88888.00 2011-05-29 02:09:01.375 149 12689.92 123.50 55038.38 88888.00 2011-05-29 02:09:01.500 149 12689.90 123.50 55038.38 88888.00 2011-05-29 02:09:01.625 149 12689.85 123.47 55038.35 88888.00 2011-05-29 02:09:01.750 149 12689.83 123.50 55038.35 88888.00 2011-05-29 02:09:01.875 149 12689.80 123.50 55038.32 88888.00 2011-05-29 02:09:02.000 149 12689.80 123.50 55038.35 88888.00 2011-05-29 02:09:02.125 149 12689.85 123.53 55038.35 88888.00 2011-05-29 02:09:02.250 149 12689.75 123.50 55038.32 88888.00 2011-05-29 02:09:02.375 149 12689.73 123.55 55038.32 88888.00 2011-05-29 02:09:02.500 149 12689.80 123.58 55038.35 88888.00 2011-05-29 02:09:02.625 149 12689.85 123.58 55038.38 88888.00 2011-05-29 02:09:02.750 149 12689.83 123.58 55038.35 88888.00 2011-05-29 02:09:02.875 149 12689.77 123.58 55038.32 88888.00 2011-05-29 02:09:03.000 149 12689.77 123.55 55038.32 88888.00 2011-05-29 02:09:03.125 149 12689.83 123.55 55038.30 88888.00 2011-05-29 02:09:03.250 149 12689.80 123.55 55038.32 88888.00 2011-05-29 02:09:03.375 149 12689.75 123.55 55038.32 88888.00 2011-05-29 02:09:03.500 149 12689.73 123.53 55038.32 88888.00 2011-05-29 02:09:03.625 149 12689.75 123.53 55038.32 88888.00 2011-05-29 02:09:03.750 149 12689.85 123.55 55038.30 88888.00 2011-05-29 02:09:03.875 149 12689.85 123.55 55038.28 88888.00 2011-05-29 02:09:04.000 149 12689.83 123.55 55038.28 88888.00 2011-05-29 02:09:04.125 149 12689.80 123.58 55038.30 88888.00 2011-05-29 02:09:04.250 149 12689.77 123.55 55038.30 88888.00 2011-05-29 02:09:04.375 149 12689.77 123.58 55038.30 88888.00 2011-05-29 02:09:04.500 149 12689.77 123.60 55038.28 88888.00 2011-05-29 02:09:04.625 149 12689.80 123.55 55038.28 88888.00 2011-05-29 02:09:04.750 149 12689.83 123.53 55038.25 88888.00 2011-05-29 02:09:04.875 149 12689.83 123.50 55038.25 88888.00 2011-05-29 02:09:05.000 149 12689.83 123.53 55038.22 88888.00 2011-05-29 02:09:05.125 149 12689.85 123.55 55038.28 88888.00 2011-05-29 02:09:05.250 149 12689.90 123.55 55038.28 88888.00 2011-05-29 02:09:05.375 149 12689.95 123.58 55038.32 88888.00 2011-05-29 02:09:05.500 149 12689.95 123.58 55038.30 88888.00 2011-05-29 02:09:05.625 149 12689.92 123.58 55038.30 88888.00 2011-05-29 02:09:05.750 149 12689.92 123.60 55038.30 88888.00 2011-05-29 02:09:05.875 149 12689.95 123.65 55038.30 88888.00 2011-05-29 02:09:06.000 149 12689.98 123.62 55038.30 88888.00 2011-05-29 02:09:06.125 149 12689.92 123.65 55038.32 88888.00 2011-05-29 02:09:06.250 149 12689.95 123.62 55038.35 88888.00 2011-05-29 02:09:06.375 149 12690.02 123.65 55038.35 88888.00 2011-05-29 02:09:06.500 149 12690.02 123.67 55038.32 88888.00 2011-05-29 02:09:06.625 149 12689.98 123.65 55038.28 88888.00 2011-05-29 02:09:06.750 149 12690.00 123.62 55038.28 88888.00 2011-05-29 02:09:06.875 149 12689.98 123.62 55038.28 88888.00 2011-05-29 02:09:07.000 149 12689.98 123.65 55038.30 88888.00 2011-05-29 02:09:07.125 149 12690.00 123.65 55038.30 88888.00 2011-05-29 02:09:07.250 149 12690.05 123.67 55038.30 88888.00 2011-05-29 02:09:07.375 149 12690.00 123.70 55038.32 88888.00 2011-05-29 02:09:07.500 149 12689.88 123.67 55038.32 88888.00 2011-05-29 02:09:07.625 149 12689.92 123.62 55038.30 88888.00 2011-05-29 02:09:07.750 149 12689.98 123.60 55038.30 88888.00 2011-05-29 02:09:07.875 149 12689.98 123.60 55038.28 88888.00 2011-05-29 02:09:08.000 149 12690.00 123.65 55038.28 88888.00 2011-05-29 02:09:08.125 149 12690.00 123.67 55038.28 88888.00 2011-05-29 02:09:08.250 149 12690.00 123.65 55038.28 88888.00 2011-05-29 02:09:08.375 149 12690.05 123.67 55038.28 88888.00 2011-05-29 02:09:08.500 149 12690.08 123.70 55038.30 88888.00 2011-05-29 02:09:08.625 149 12690.10 123.72 55038.28 88888.00 2011-05-29 02:09:08.750 149 12690.10 123.72 55038.28 88888.00 2011-05-29 02:09:08.875 149 12690.08 123.75 55038.28 88888.00 2011-05-29 02:09:09.000 149 12690.02 123.72 55038.28 88888.00 2011-05-29 02:09:09.125 149 12689.95 123.72 55038.28 88888.00 2011-05-29 02:09:09.250 149 12690.00 123.72 55038.28 88888.00 2011-05-29 02:09:09.375 149 12690.05 123.70 55038.25 88888.00 2011-05-29 02:09:09.500 149 12690.05 123.70 55038.25 88888.00 2011-05-29 02:09:09.625 149 12690.08 123.70 55038.28 88888.00 2011-05-29 02:09:09.750 149 12690.02 123.67 55038.28 88888.00 2011-05-29 02:09:09.875 149 12690.00 123.67 55038.30 88888.00 2011-05-29 02:09:10.000 149 12690.02 123.70 55038.28 88888.00 2011-05-29 02:09:10.125 149 12690.08 123.72 55038.28 88888.00 2011-05-29 02:09:10.250 149 12690.08 123.70 55038.25 88888.00 2011-05-29 02:09:10.375 149 12690.05 123.70 55038.28 88888.00 2011-05-29 02:09:10.500 149 12689.98 123.67 55038.28 88888.00 2011-05-29 02:09:10.625 149 12690.00 123.70 55038.28 88888.00 2011-05-29 02:09:10.750 149 12690.05 123.75 55038.28 88888.00 2011-05-29 02:09:10.875 149 12690.05 123.72 55038.28 88888.00 2011-05-29 02:09:11.000 149 12690.08 123.72 55038.25 88888.00 2011-05-29 02:09:11.125 149 12690.08 123.70 55038.25 88888.00 2011-05-29 02:09:11.250 149 12690.05 123.75 55038.28 88888.00 2011-05-29 02:09:11.375 149 12690.08 123.78 55038.25 88888.00 2011-05-29 02:09:11.500 149 12690.08 123.83 55038.28 88888.00 2011-05-29 02:09:11.625 149 12690.10 123.80 55038.28 88888.00 2011-05-29 02:09:11.750 149 12690.10 123.83 55038.30 88888.00 2011-05-29 02:09:11.875 149 12690.15 123.83 55038.30 88888.00 2011-05-29 02:09:12.000 149 12690.20 123.83 55038.30 88888.00 2011-05-29 02:09:12.125 149 12690.20 123.83 55038.32 88888.00 2011-05-29 02:09:12.250 149 12690.20 123.80 55038.30 88888.00 2011-05-29 02:09:12.375 149 12690.20 123.80 55038.30 88888.00 2011-05-29 02:09:12.500 149 12690.23 123.80 55038.30 88888.00 2011-05-29 02:09:12.625 149 12690.17 123.80 55038.30 88888.00 2011-05-29 02:09:12.750 149 12690.15 123.78 55038.30 88888.00 2011-05-29 02:09:12.875 149 12690.17 123.78 55038.32 88888.00 2011-05-29 02:09:13.000 149 12690.15 123.83 55038.32 88888.00 2011-05-29 02:09:13.125 149 12690.15 123.83 55038.30 88888.00 2011-05-29 02:09:13.250 149 12690.10 123.78 55038.28 88888.00 2011-05-29 02:09:13.375 149 12690.12 123.80 55038.25 88888.00 2011-05-29 02:09:13.500 149 12690.17 123.85 55038.28 88888.00 2011-05-29 02:09:13.625 149 12690.20 123.88 55038.25 88888.00 2011-05-29 02:09:13.750 149 12690.25 123.85 55038.25 88888.00 2011-05-29 02:09:13.875 149 12690.23 123.88 55038.25 88888.00 2011-05-29 02:09:14.000 149 12690.17 123.90 55038.28 88888.00 2011-05-29 02:09:14.125 149 12690.20 123.92 55038.30 88888.00 2011-05-29 02:09:14.250 149 12690.12 123.90 55038.30 88888.00 2011-05-29 02:09:14.375 149 12690.12 123.92 55038.25 88888.00 2011-05-29 02:09:14.500 149 12690.12 123.88 55038.25 88888.00 2011-05-29 02:09:14.625 149 12690.15 123.88 55038.25 88888.00 2011-05-29 02:09:14.750 149 12690.17 123.90 55038.28 88888.00 2011-05-29 02:09:14.875 149 12690.15 123.90 55038.25 88888.00 2011-05-29 02:09:15.000 149 12690.12 123.90 55038.22 88888.00 2011-05-29 02:09:15.125 149 12690.10 123.85 55038.28 88888.00 2011-05-29 02:09:15.250 149 12690.05 123.85 55038.30 88888.00 2011-05-29 02:09:15.375 149 12690.15 123.88 55038.30 88888.00 2011-05-29 02:09:15.500 149 12690.20 123.90 55038.30 88888.00 2011-05-29 02:09:15.625 149 12690.12 123.88 55038.28 88888.00 2011-05-29 02:09:15.750 149 12690.12 123.83 55038.28 88888.00 2011-05-29 02:09:15.875 149 12690.20 123.85 55038.30 88888.00 2011-05-29 02:09:16.000 149 12690.17 123.85 55038.28 88888.00 2011-05-29 02:09:16.125 149 12690.17 123.88 55038.28 88888.00 2011-05-29 02:09:16.250 149 12690.15 123.85 55038.28 88888.00 2011-05-29 02:09:16.375 149 12690.17 123.90 55038.30 88888.00 2011-05-29 02:09:16.500 149 12690.12 123.92 55038.30 88888.00 2011-05-29 02:09:16.625 149 12690.23 123.90 55038.28 88888.00 2011-05-29 02:09:16.750 149 12690.23 123.92 55038.30 88888.00 2011-05-29 02:09:16.875 149 12690.23 123.95 55038.28 88888.00 2011-05-29 02:09:17.000 149 12690.23 123.92 55038.28 88888.00 2011-05-29 02:09:17.125 149 12690.20 123.90 55038.30 88888.00 2011-05-29 02:09:17.250 149 12690.20 123.92 55038.30 88888.00 2011-05-29 02:09:17.375 149 12690.27 123.95 55038.30 88888.00 2011-05-29 02:09:17.500 149 12690.27 123.95 55038.32 88888.00 2011-05-29 02:09:17.625 149 12690.27 123.95 55038.32 88888.00 2011-05-29 02:09:17.750 149 12690.27 123.95 55038.32 88888.00 2011-05-29 02:09:17.875 149 12690.30 123.95 55038.32 88888.00 2011-05-29 02:09:18.000 149 12690.33 123.97 55038.32 88888.00 2011-05-29 02:09:18.125 149 12690.35 123.97 55038.32 88888.00 2011-05-29 02:09:18.250 149 12690.35 123.92 55038.30 88888.00 2011-05-29 02:09:18.375 149 12690.40 123.95 55038.32 88888.00 2011-05-29 02:09:18.500 149 12690.35 123.97 55038.32 88888.00 2011-05-29 02:09:18.625 149 12690.35 123.97 55038.32 88888.00 2011-05-29 02:09:18.750 149 12690.38 124.00 55038.32 88888.00 2011-05-29 02:09:18.875 149 12690.38 123.97 55038.28 88888.00 2011-05-29 02:09:19.000 149 12690.42 124.03 55038.30 88888.00 2011-05-29 02:09:19.125 149 12690.42 124.03 55038.32 88888.00 2011-05-29 02:09:19.250 149 12690.38 124.00 55038.35 88888.00 2011-05-29 02:09:19.375 149 12690.35 124.00 55038.35 88888.00 2011-05-29 02:09:19.500 149 12690.33 123.97 55038.32 88888.00 2011-05-29 02:09:19.625 149 12690.33 124.00 55038.32 88888.00 2011-05-29 02:09:19.750 149 12690.35 124.00 55038.32 88888.00 2011-05-29 02:09:19.875 149 12690.38 124.00 55038.32 88888.00 2011-05-29 02:09:20.000 149 12690.40 124.03 55038.32 88888.00 2011-05-29 02:09:20.125 149 12690.40 124.03 55038.32 88888.00 2011-05-29 02:09:20.250 149 12690.35 124.00 55038.32 88888.00 2011-05-29 02:09:20.375 149 12690.38 124.03 55038.32 88888.00 2011-05-29 02:09:20.500 149 12690.33 124.03 55038.35 88888.00 2011-05-29 02:09:20.625 149 12690.33 124.05 55038.35 88888.00 2011-05-29 02:09:20.750 149 12690.30 124.03 55038.32 88888.00 2011-05-29 02:09:20.875 149 12690.30 124.03 55038.32 88888.00 2011-05-29 02:09:21.000 149 12690.33 124.03 55038.35 88888.00 2011-05-29 02:09:21.125 149 12690.35 124.05 55038.38 88888.00 2011-05-29 02:09:21.250 149 12690.35 124.05 55038.38 88888.00 2011-05-29 02:09:21.375 149 12690.38 124.03 55038.35 88888.00 2011-05-29 02:09:21.500 149 12690.38 124.03 55038.35 88888.00 2011-05-29 02:09:21.625 149 12690.35 124.00 55038.32 88888.00 2011-05-29 02:09:21.750 149 12690.35 124.05 55038.35 88888.00 2011-05-29 02:09:21.875 149 12690.40 124.03 55038.35 88888.00 2011-05-29 02:09:22.000 149 12690.42 124.05 55038.32 88888.00 2011-05-29 02:09:22.125 149 12690.48 124.08 55038.35 88888.00 2011-05-29 02:09:22.250 149 12690.40 124.03 55038.35 88888.00 2011-05-29 02:09:22.375 149 12690.35 124.03 55038.32 88888.00 2011-05-29 02:09:22.500 149 12690.42 124.05 55038.30 88888.00 2011-05-29 02:09:22.625 149 12690.52 124.08 55038.30 88888.00 2011-05-29 02:09:22.750 149 12690.48 124.08 55038.32 88888.00 2011-05-29 02:09:22.875 149 12690.45 124.08 55038.32 88888.00 2011-05-29 02:09:23.000 149 12690.48 124.08 55038.28 88888.00 2011-05-29 02:09:23.125 149 12690.55 124.08 55038.32 88888.00 2011-05-29 02:09:23.250 149 12690.52 124.05 55038.30 88888.00 2011-05-29 02:09:23.375 149 12690.50 124.03 55038.32 88888.00 2011-05-29 02:09:23.500 149 12690.52 124.08 55038.35 88888.00 2011-05-29 02:09:23.625 149 12690.52 124.05 55038.38 88888.00 2011-05-29 02:09:23.750 149 12690.50 124.08 55038.38 88888.00 2011-05-29 02:09:23.875 149 12690.50 124.08 55038.38 88888.00 2011-05-29 02:09:24.000 149 12690.55 124.05 55038.32 88888.00 2011-05-29 02:09:24.125 149 12690.58 124.05 55038.35 88888.00 2011-05-29 02:09:24.250 149 12690.55 124.05 55038.38 88888.00 2011-05-29 02:09:24.375 149 12690.52 124.10 55038.38 88888.00 2011-05-29 02:09:24.500 149 12690.48 124.10 55038.38 88888.00 2011-05-29 02:09:24.625 149 12690.45 124.08 55038.38 88888.00 2011-05-29 02:09:24.750 149 12690.42 124.10 55038.38 88888.00 2011-05-29 02:09:24.875 149 12690.40 124.10 55038.40 88888.00 2011-05-29 02:09:25.000 149 12690.45 124.08 55038.38 88888.00 2011-05-29 02:09:25.125 149 12690.45 124.08 55038.35 88888.00 2011-05-29 02:09:25.250 149 12690.45 124.08 55038.38 88888.00 2011-05-29 02:09:25.375 149 12690.50 124.08 55038.38 88888.00 2011-05-29 02:09:25.500 149 12690.52 124.10 55038.43 88888.00 2011-05-29 02:09:25.625 149 12690.58 124.10 55038.40 88888.00 2011-05-29 02:09:25.750 149 12690.62 124.12 55038.38 88888.00 2011-05-29 02:09:25.875 149 12690.62 124.10 55038.38 88888.00 2011-05-29 02:09:26.000 149 12690.67 124.08 55038.40 88888.00 2011-05-29 02:09:26.125 149 12690.67 124.08 55038.40 88888.00 2011-05-29 02:09:26.250 149 12690.58 124.05 55038.40 88888.00 2011-05-29 02:09:26.375 149 12690.55 124.08 55038.40 88888.00 2011-05-29 02:09:26.500 149 12690.52 124.05 55038.40 88888.00 2011-05-29 02:09:26.625 149 12690.55 124.05 55038.38 88888.00 2011-05-29 02:09:26.750 149 12690.48 124.08 55038.40 88888.00 2011-05-29 02:09:26.875 149 12690.40 124.10 55038.43 88888.00 2011-05-29 02:09:27.000 149 12690.50 124.10 55038.43 88888.00 2011-05-29 02:09:27.125 149 12690.58 124.10 55038.43 88888.00 2011-05-29 02:09:27.250 149 12690.52 124.08 55038.43 88888.00 2011-05-29 02:09:27.375 149 12690.50 124.10 55038.43 88888.00 2011-05-29 02:09:27.500 149 12690.52 124.10 55038.43 88888.00 2011-05-29 02:09:27.625 149 12690.55 124.08 55038.43 88888.00 2011-05-29 02:09:27.750 149 12690.55 124.05 55038.43 88888.00 2011-05-29 02:09:27.875 149 12690.55 124.05 55038.43 88888.00 2011-05-29 02:09:28.000 149 12690.58 124.08 55038.45 88888.00 2011-05-29 02:09:28.125 149 12690.60 124.05 55038.43 88888.00 2011-05-29 02:09:28.250 149 12690.55 124.03 55038.43 88888.00 2011-05-29 02:09:28.375 149 12690.52 124.03 55038.45 88888.00 2011-05-29 02:09:28.500 149 12690.50 124.03 55038.45 88888.00 2011-05-29 02:09:28.625 149 12690.52 124.00 55038.47 88888.00 2011-05-29 02:09:28.750 149 12690.50 124.03 55038.47 88888.00 2011-05-29 02:09:28.875 149 12690.55 124.05 55038.50 88888.00 2011-05-29 02:09:29.000 149 12690.52 124.00 55038.45 88888.00 2011-05-29 02:09:29.125 149 12690.48 123.97 55038.45 88888.00 2011-05-29 02:09:29.250 149 12690.52 124.00 55038.47 88888.00 2011-05-29 02:09:29.375 149 12690.58 124.05 55038.47 88888.00 2011-05-29 02:09:29.500 149 12690.60 124.08 55038.50 88888.00 2011-05-29 02:09:29.625 149 12690.60 124.10 55038.53 88888.00 2011-05-29 02:09:29.750 149 12690.58 124.10 55038.53 88888.00 2011-05-29 02:09:29.875 149 12690.58 124.10 55038.50 88888.00 2011-05-29 02:09:30.000 149 12690.58 124.03 55038.47 88888.00 2011-05-29 02:09:30.125 149 12690.60 124.10 55038.55 88888.00 2011-05-29 02:09:30.250 149 12690.67 124.12 55038.57 88888.00 2011-05-29 02:09:30.375 149 12690.67 124.10 55038.57 88888.00 2011-05-29 02:09:30.500 149 12690.62 124.08 55038.55 88888.00 2011-05-29 02:09:30.625 149 12690.60 124.05 55038.53 88888.00 2011-05-29 02:09:30.750 149 12690.60 124.05 55038.53 88888.00 2011-05-29 02:09:30.875 149 12690.65 124.05 55038.55 88888.00 2011-05-29 02:09:31.000 149 12690.65 124.08 55038.53 88888.00 2011-05-29 02:09:31.125 149 12690.62 124.08 55038.55 88888.00 2011-05-29 02:09:31.250 149 12690.55 124.05 55038.55 88888.00 2011-05-29 02:09:31.375 149 12690.58 124.08 55038.55 88888.00 2011-05-29 02:09:31.500 149 12690.58 124.08 55038.53 88888.00 2011-05-29 02:09:31.625 149 12690.60 124.08 55038.55 88888.00 2011-05-29 02:09:31.750 149 12690.60 124.05 55038.55 88888.00 2011-05-29 02:09:31.875 149 12690.52 124.08 55038.57 88888.00 2011-05-29 02:09:32.000 149 12690.50 124.10 55038.57 88888.00 2011-05-29 02:09:32.125 149 12690.52 124.08 55038.55 88888.00 2011-05-29 02:09:32.250 149 12690.55 124.08 55038.57 88888.00 2011-05-29 02:09:32.375 149 12690.62 124.10 55038.57 88888.00 2011-05-29 02:09:32.500 149 12690.60 124.10 55038.60 88888.00 2011-05-29 02:09:32.625 149 12690.52 124.12 55038.62 88888.00 2011-05-29 02:09:32.750 149 12690.52 124.08 55038.60 88888.00 2011-05-29 02:09:32.875 149 12690.52 124.08 55038.60 88888.00 2011-05-29 02:09:33.000 149 12690.55 124.10 55038.60 88888.00 2011-05-29 02:09:33.125 149 12690.58 124.12 55038.62 88888.00 2011-05-29 02:09:33.250 149 12690.55 124.08 55038.60 88888.00 2011-05-29 02:09:33.375 149 12690.55 124.08 55038.60 88888.00 2011-05-29 02:09:33.500 149 12690.50 124.05 55038.62 88888.00 2011-05-29 02:09:33.625 149 12690.58 124.10 55038.65 88888.00 2011-05-29 02:09:33.750 149 12690.58 124.10 55038.62 88888.00 2011-05-29 02:09:33.875 149 12690.55 124.08 55038.62 88888.00 2011-05-29 02:09:34.000 149 12690.58 124.05 55038.60 88888.00 2011-05-29 02:09:34.125 149 12690.60 124.03 55038.62 88888.00 2011-05-29 02:09:34.250 149 12690.52 124.08 55038.62 88888.00 2011-05-29 02:09:34.375 149 12690.50 124.10 55038.62 88888.00 2011-05-29 02:09:34.500 149 12690.48 124.10 55038.65 88888.00 2011-05-29 02:09:34.625 149 12690.48 124.08 55038.62 88888.00 2011-05-29 02:09:34.750 149 12690.50 124.08 55038.62 88888.00 2011-05-29 02:09:34.875 149 12690.48 124.05 55038.62 88888.00 2011-05-29 02:09:35.000 149 12690.45 124.03 55038.62 88888.00 2011-05-29 02:09:35.125 149 12690.50 124.05 55038.62 88888.00 2011-05-29 02:09:35.250 149 12690.50 124.05 55038.62 88888.00 2011-05-29 02:09:35.375 149 12690.48 124.03 55038.62 88888.00 2011-05-29 02:09:35.500 149 12690.48 124.03 55038.65 88888.00 2011-05-29 02:09:35.625 149 12690.45 124.03 55038.65 88888.00 2011-05-29 02:09:35.750 149 12690.45 124.05 55038.70 88888.00 2011-05-29 02:09:35.875 149 12690.50 124.05 55038.72 88888.00 2011-05-29 02:09:36.000 149 12690.55 124.03 55038.68 88888.00 2011-05-29 02:09:36.125 149 12690.55 124.05 55038.72 88888.00 2011-05-29 02:09:36.250 149 12690.55 124.00 55038.70 88888.00 2011-05-29 02:09:36.375 149 12690.48 124.00 55038.70 88888.00 2011-05-29 02:09:36.500 149 12690.42 124.05 55038.70 88888.00 2011-05-29 02:09:36.625 149 12690.45 124.05 55038.72 88888.00 2011-05-29 02:09:36.750 149 12690.48 124.05 55038.70 88888.00 2011-05-29 02:09:36.875 149 12690.45 124.03 55038.72 88888.00 2011-05-29 02:09:37.000 149 12690.45 124.05 55038.75 88888.00 2011-05-29 02:09:37.125 149 12690.48 124.03 55038.75 88888.00 2011-05-29 02:09:37.250 149 12690.42 124.03 55038.75 88888.00 2011-05-29 02:09:37.375 149 12690.40 124.00 55038.75 88888.00 2011-05-29 02:09:37.500 149 12690.38 124.00 55038.75 88888.00 2011-05-29 02:09:37.625 149 12690.38 124.00 55038.78 88888.00 2011-05-29 02:09:37.750 149 12690.40 124.03 55038.80 88888.00 2011-05-29 02:09:37.875 149 12690.40 124.00 55038.78 88888.00 2011-05-29 02:09:38.000 149 12690.38 123.97 55038.78 88888.00 2011-05-29 02:09:38.125 149 12690.40 124.00 55038.80 88888.00 2011-05-29 02:09:38.250 149 12690.35 124.00 55038.78 88888.00 2011-05-29 02:09:38.375 149 12690.35 123.97 55038.78 88888.00 2011-05-29 02:09:38.500 149 12690.35 124.00 55038.80 88888.00 2011-05-29 02:09:38.625 149 12690.38 124.00 55038.78 88888.00 2011-05-29 02:09:38.750 149 12690.35 124.00 55038.80 88888.00 2011-05-29 02:09:38.875 149 12690.35 124.00 55038.82 88888.00 2011-05-29 02:09:39.000 149 12690.40 124.00 55038.80 88888.00 2011-05-29 02:09:39.125 149 12690.40 124.00 55038.80 88888.00 2011-05-29 02:09:39.250 149 12690.38 124.00 55038.82 88888.00 2011-05-29 02:09:39.375 149 12690.35 124.03 55038.82 88888.00 2011-05-29 02:09:39.500 149 12690.35 124.00 55038.82 88888.00 2011-05-29 02:09:39.625 149 12690.30 124.00 55038.85 88888.00 2011-05-29 02:09:39.750 149 12690.33 123.97 55038.85 88888.00 2011-05-29 02:09:39.875 149 12690.33 123.97 55038.82 88888.00 2011-05-29 02:09:40.000 149 12690.35 123.95 55038.85 88888.00 2011-05-29 02:09:40.125 149 12690.35 123.95 55038.85 88888.00 2011-05-29 02:09:40.250 149 12690.33 123.97 55038.90 88888.00 2011-05-29 02:09:40.375 149 12690.38 124.00 55038.93 88888.00 2011-05-29 02:09:40.500 149 12690.42 123.97 55038.93 88888.00 2011-05-29 02:09:40.625 149 12690.40 123.95 55038.93 88888.00 2011-05-29 02:09:40.750 149 12690.38 123.92 55038.88 88888.00 2011-05-29 02:09:40.875 149 12690.38 123.92 55038.95 88888.00 2011-05-29 02:09:41.000 149 12690.38 123.95 55038.93 88888.00 2011-05-29 02:09:41.125 149 12690.38 123.97 55038.95 88888.00 2011-05-29 02:09:41.250 149 12690.38 123.97 55038.95 88888.00 2011-05-29 02:09:41.375 149 12690.38 123.95 55038.97 88888.00 2011-05-29 02:09:41.500 149 12690.40 123.97 55039.00 88888.00 2011-05-29 02:09:41.625 149 12690.42 123.97 55038.97 88888.00 2011-05-29 02:09:41.750 149 12690.38 124.00 55039.00 88888.00 2011-05-29 02:09:41.875 149 12690.40 124.03 55039.00 88888.00 2011-05-29 02:09:42.000 149 12690.40 124.00 55039.00 88888.00 2011-05-29 02:09:42.125 149 12690.42 124.00 55039.05 88888.00 2011-05-29 02:09:42.250 149 12690.40 123.97 55039.03 88888.00 2011-05-29 02:09:42.375 149 12690.40 123.95 55039.03 88888.00 2011-05-29 02:09:42.500 149 12690.38 123.95 55039.05 88888.00 2011-05-29 02:09:42.625 149 12690.38 123.95 55039.05 88888.00 2011-05-29 02:09:42.750 149 12690.38 123.95 55039.07 88888.00 2011-05-29 02:09:42.875 149 12690.35 123.95 55039.07 88888.00 2011-05-29 02:09:43.000 149 12690.38 123.90 55039.05 88888.00 2011-05-29 02:09:43.125 149 12690.38 123.90 55039.05 88888.00 2011-05-29 02:09:43.250 149 12690.38 123.88 55039.07 88888.00 2011-05-29 02:09:43.375 149 12690.40 123.90 55039.05 88888.00 2011-05-29 02:09:43.500 149 12690.42 123.92 55039.05 88888.00 2011-05-29 02:09:43.625 149 12690.40 123.92 55039.07 88888.00 2011-05-29 02:09:43.750 149 12690.35 123.90 55039.07 88888.00 2011-05-29 02:09:43.875 149 12690.35 123.92 55039.07 88888.00 2011-05-29 02:09:44.000 149 12690.38 123.92 55039.07 88888.00 2011-05-29 02:09:44.125 149 12690.40 123.90 55039.07 88888.00 2011-05-29 02:09:44.250 149 12690.35 123.88 55039.12 88888.00 2011-05-29 02:09:44.375 149 12690.40 123.92 55039.12 88888.00 2011-05-29 02:09:44.500 149 12690.42 123.92 55039.12 88888.00 2011-05-29 02:09:44.625 149 12690.45 123.92 55039.15 88888.00 2011-05-29 02:09:44.750 149 12690.42 123.90 55039.15 88888.00 2011-05-29 02:09:44.875 149 12690.33 123.90 55039.15 88888.00 2011-05-29 02:09:45.000 149 12690.27 123.90 55039.15 88888.00 2011-05-29 02:09:45.125 149 12690.27 123.90 55039.15 88888.00 2011-05-29 02:09:45.250 149 12690.25 123.85 55039.15 88888.00 2011-05-29 02:09:45.375 149 12690.30 123.85 55039.15 88888.00 2011-05-29 02:09:45.500 149 12690.33 123.88 55039.15 88888.00 2011-05-29 02:09:45.625 149 12690.30 123.90 55039.18 88888.00 2011-05-29 02:09:45.750 149 12690.25 123.88 55039.15 88888.00 2011-05-29 02:09:45.875 149 12690.30 123.88 55039.18 88888.00 2011-05-29 02:09:46.000 149 12690.33 123.90 55039.20 88888.00 2011-05-29 02:09:46.125 149 12690.33 123.85 55039.22 88888.00 2011-05-29 02:09:46.250 149 12690.30 123.83 55039.22 88888.00 2011-05-29 02:09:46.375 149 12690.27 123.88 55039.20 88888.00 2011-05-29 02:09:46.500 149 12690.33 123.90 55039.22 88888.00 2011-05-29 02:09:46.625 149 12690.30 123.90 55039.22 88888.00 2011-05-29 02:09:46.750 149 12690.23 123.90 55039.22 88888.00 2011-05-29 02:09:46.875 149 12690.12 123.88 55039.25 88888.00 2011-05-29 02:09:47.000 149 12690.17 123.88 55039.25 88888.00 2011-05-29 02:09:47.125 149 12690.27 123.88 55039.25 88888.00 2011-05-29 02:09:47.250 149 12690.30 123.88 55039.28 88888.00 2011-05-29 02:09:47.375 149 12690.33 123.88 55039.30 88888.00 2011-05-29 02:09:47.500 149 12690.33 123.90 55039.30 88888.00 2011-05-29 02:09:47.625 149 12690.27 123.88 55039.35 88888.00 2011-05-29 02:09:47.750 149 12690.27 123.92 55039.35 88888.00 2011-05-29 02:09:47.875 149 12690.30 123.90 55039.32 88888.00 2011-05-29 02:09:48.000 149 12690.25 123.88 55039.30 88888.00 2011-05-29 02:09:48.125 149 12690.17 123.90 55039.35 88888.00 2011-05-29 02:09:48.250 149 12690.15 123.90 55039.32 88888.00 2011-05-29 02:09:48.375 149 12690.20 123.92 55039.35 88888.00 2011-05-29 02:09:48.500 149 12690.20 123.90 55039.35 88888.00 2011-05-29 02:09:48.625 149 12690.17 123.92 55039.38 88888.00 2011-05-29 02:09:48.750 149 12690.20 123.95 55039.40 88888.00 2011-05-29 02:09:48.875 149 12690.20 123.97 55039.40 88888.00 2011-05-29 02:09:49.000 149 12690.23 123.97 55039.40 88888.00 2011-05-29 02:09:49.125 149 12690.23 124.00 55039.43 88888.00 2011-05-29 02:09:49.250 149 12690.17 123.95 55039.40 88888.00 2011-05-29 02:09:49.375 149 12690.17 123.97 55039.40 88888.00 2011-05-29 02:09:49.500 149 12690.17 123.95 55039.43 88888.00 2011-05-29 02:09:49.625 149 12690.12 123.95 55039.43 88888.00 2011-05-29 02:09:49.750 149 12690.15 123.92 55039.45 88888.00 2011-05-29 02:09:49.875 149 12690.20 123.92 55039.47 88888.00 2011-05-29 02:09:50.000 149 12690.08 123.90 55039.47 88888.00 2011-05-29 02:09:50.125 149 12690.02 123.92 55039.47 88888.00 2011-05-29 02:09:50.250 149 12690.10 123.90 55039.50 88888.00 2011-05-29 02:09:50.375 149 12690.17 123.90 55039.50 88888.00 2011-05-29 02:09:50.500 149 12690.12 123.90 55039.50 88888.00 2011-05-29 02:09:50.625 149 12690.12 123.95 55039.57 88888.00 2011-05-29 02:09:50.750 149 12690.12 123.95 55039.57 88888.00 2011-05-29 02:09:50.875 149 12690.10 123.97 55039.55 88888.00 2011-05-29 02:09:51.000 149 12690.02 123.97 55039.55 88888.00 2011-05-29 02:09:51.125 149 12690.05 123.97 55039.55 88888.00 2011-05-29 02:09:51.250 149 12690.05 123.92 55039.53 88888.00 2011-05-29 02:09:51.375 149 12690.10 123.92 55039.53 88888.00 2011-05-29 02:09:51.500 149 12690.08 123.97 55039.53 88888.00 2011-05-29 02:09:51.625 149 12690.02 124.00 55039.57 88888.00 2011-05-29 02:09:51.750 149 12690.00 124.00 55039.60 88888.00 2011-05-29 02:09:51.875 149 12690.02 123.97 55039.60 88888.00 2011-05-29 02:09:52.000 149 12690.08 123.97 55039.60 88888.00 2011-05-29 02:09:52.125 149 12690.05 123.95 55039.60 88888.00 2011-05-29 02:09:52.250 149 12690.02 123.92 55039.60 88888.00 2011-05-29 02:09:52.375 149 12690.08 123.92 55039.60 88888.00 2011-05-29 02:09:52.500 149 12690.05 123.95 55039.65 88888.00 2011-05-29 02:09:52.625 149 12690.05 123.92 55039.62 88888.00 2011-05-29 02:09:52.750 149 12690.00 123.90 55039.62 88888.00 2011-05-29 02:09:52.875 149 12690.02 123.90 55039.65 88888.00 2011-05-29 02:09:53.000 149 12690.08 123.90 55039.65 88888.00 2011-05-29 02:09:53.125 149 12690.02 123.90 55039.70 88888.00 2011-05-29 02:09:53.250 149 12689.98 123.90 55039.68 88888.00 2011-05-29 02:09:53.375 149 12690.08 123.95 55039.70 88888.00 2011-05-29 02:09:53.500 149 12690.15 123.95 55039.70 88888.00 2011-05-29 02:09:53.625 149 12690.12 123.97 55039.75 88888.00 2011-05-29 02:09:53.750 149 12690.05 124.00 55039.78 88888.00 2011-05-29 02:09:53.875 149 12689.95 124.03 55039.78 88888.00 2011-05-29 02:09:54.000 149 12689.92 124.00 55039.75 88888.00 2011-05-29 02:09:54.125 149 12689.98 124.00 55039.75 88888.00 2011-05-29 02:09:54.250 149 12690.00 124.00 55039.78 88888.00 2011-05-29 02:09:54.375 149 12690.02 124.00 55039.78 88888.00 2011-05-29 02:09:54.500 149 12689.98 123.97 55039.75 88888.00 2011-05-29 02:09:54.625 149 12689.92 123.95 55039.78 88888.00 2011-05-29 02:09:54.750 149 12689.95 123.97 55039.80 88888.00 2011-05-29 02:09:54.875 149 12689.90 124.00 55039.82 88888.00 2011-05-29 02:09:55.000 149 12689.85 124.00 55039.82 88888.00 2011-05-29 02:09:55.125 149 12689.85 123.97 55039.85 88888.00 2011-05-29 02:09:55.250 149 12689.92 123.97 55039.88 88888.00 2011-05-29 02:09:55.375 149 12689.90 123.95 55039.85 88888.00 2011-05-29 02:09:55.500 149 12689.85 123.92 55039.88 88888.00 2011-05-29 02:09:55.625 149 12689.88 123.95 55039.90 88888.00 2011-05-29 02:09:55.750 149 12689.92 123.97 55039.95 88888.00 2011-05-29 02:09:55.875 149 12689.95 124.00 55039.95 88888.00 2011-05-29 02:09:56.000 149 12689.95 123.95 55039.93 88888.00 2011-05-29 02:09:56.125 149 12689.95 123.95 55039.95 88888.00 2011-05-29 02:09:56.250 149 12689.92 123.95 55039.93 88888.00 2011-05-29 02:09:56.375 149 12689.92 123.97 55039.95 88888.00 2011-05-29 02:09:56.500 149 12689.98 124.00 55039.97 88888.00 2011-05-29 02:09:56.625 149 12690.02 124.03 55039.95 88888.00 2011-05-29 02:09:56.750 149 12690.00 124.03 55039.95 88888.00 2011-05-29 02:09:56.875 149 12689.95 124.00 55039.95 88888.00 2011-05-29 02:09:57.000 149 12689.90 124.03 55039.97 88888.00 2011-05-29 02:09:57.125 149 12689.90 123.97 55040.00 88888.00 2011-05-29 02:09:57.250 149 12689.85 123.97 55040.03 88888.00 2011-05-29 02:09:57.375 149 12689.85 124.00 55040.05 88888.00 2011-05-29 02:09:57.500 149 12689.75 123.97 55040.03 88888.00 2011-05-29 02:09:57.625 149 12689.70 123.97 55040.03 88888.00 2011-05-29 02:09:57.750 149 12689.73 124.00 55040.03 88888.00 2011-05-29 02:09:57.875 149 12689.70 124.00 55040.03 88888.00 2011-05-29 02:09:58.000 149 12689.65 123.95 55040.00 88888.00 2011-05-29 02:09:58.125 149 12689.73 123.95 55040.05 88888.00 2011-05-29 02:09:58.250 149 12689.83 124.00 55040.07 88888.00 2011-05-29 02:09:58.375 149 12689.80 124.00 55040.05 88888.00 2011-05-29 02:09:58.500 149 12689.73 124.00 55040.07 88888.00 2011-05-29 02:09:58.625 149 12689.70 124.00 55040.10 88888.00 2011-05-29 02:09:58.750 149 12689.70 123.97 55040.10 88888.00 2011-05-29 02:09:58.875 149 12689.70 123.97 55040.10 88888.00 2011-05-29 02:09:59.000 149 12689.73 124.00 55040.15 88888.00 2011-05-29 02:09:59.125 149 12689.73 124.05 55040.18 88888.00 2011-05-29 02:09:59.250 149 12689.70 124.00 55040.15 88888.00 2011-05-29 02:09:59.375 149 12689.70 124.00 55040.15 88888.00 2011-05-29 02:09:59.500 149 12689.73 124.03 55040.18 88888.00 2011-05-29 02:09:59.625 149 12689.67 124.00 55040.18 88888.00 2011-05-29 02:09:59.750 149 12689.70 124.05 55040.20 88888.00 2011-05-29 02:09:59.875 149 12689.77 124.05 55040.22 88888.00 2011-05-29 02:10:00.000 149 12689.77 124.03 55040.20 88888.00 2011-05-29 02:10:00.125 149 12689.65 124.00 55040.22 88888.00 2011-05-29 02:10:00.250 149 12689.58 124.03 55040.25 88888.00 2011-05-29 02:10:00.375 149 12689.60 124.03 55040.25 88888.00 2011-05-29 02:10:00.500 149 12689.65 124.05 55040.28 88888.00 2011-05-29 02:10:00.625 149 12689.65 124.03 55040.28 88888.00 2011-05-29 02:10:00.750 149 12689.65 124.00 55040.25 88888.00 2011-05-29 02:10:00.875 149 12689.65 123.97 55040.28 88888.00 2011-05-29 02:10:01.000 149 12689.62 124.00 55040.28 88888.00 2011-05-29 02:10:01.125 149 12689.62 124.03 55040.30 88888.00 2011-05-29 02:10:01.250 149 12689.60 124.03 55040.32 88888.00 2011-05-29 02:10:01.375 149 12689.60 124.03 55040.32 88888.00 2011-05-29 02:10:01.500 149 12689.58 124.05 55040.35 88888.00 2011-05-29 02:10:01.625 149 12689.58 124.05 55040.38 88888.00 2011-05-29 02:10:01.750 149 12689.60 124.03 55040.38 88888.00 2011-05-29 02:10:01.875 149 12689.58 124.05 55040.35 88888.00 2011-05-29 02:10:02.000 149 12689.55 124.05 55040.38 88888.00 2011-05-29 02:10:02.125 149 12689.60 124.05 55040.40 88888.00 2011-05-29 02:10:02.250 149 12689.58 124.05 55040.43 88888.00 2011-05-29 02:10:02.375 149 12689.60 124.08 55040.43 88888.00 2011-05-29 02:10:02.500 149 12689.55 124.10 55040.45 88888.00 2011-05-29 02:10:02.625 149 12689.45 124.05 55040.47 88888.00 2011-05-29 02:10:02.750 149 12689.42 124.08 55040.47 88888.00 2011-05-29 02:10:02.875 149 12689.50 124.05 55040.47 88888.00 2011-05-29 02:10:03.000 149 12689.52 124.05 55040.50 88888.00 2011-05-29 02:10:03.125 149 12689.55 124.05 55040.50 88888.00 2011-05-29 02:10:03.250 149 12689.45 124.03 55040.53 88888.00 2011-05-29 02:10:03.375 149 12689.48 124.05 55040.50 88888.00 2011-05-29 02:10:03.500 149 12689.50 124.03 55040.50 88888.00 2011-05-29 02:10:03.625 149 12689.48 124.03 55040.50 88888.00 2011-05-29 02:10:03.750 149 12689.45 124.03 55040.53 88888.00 2011-05-29 02:10:03.875 149 12689.40 124.08 55040.53 88888.00 2011-05-29 02:10:04.000 149 12689.35 124.08 55040.55 88888.00 2011-05-29 02:10:04.125 149 12689.40 124.12 55040.57 88888.00 2011-05-29 02:10:04.250 149 12689.45 124.10 55040.60 88888.00 2011-05-29 02:10:04.375 149 12689.42 124.10 55040.60 88888.00 2011-05-29 02:10:04.500 149 12689.30 124.10 55040.60 88888.00 2011-05-29 02:10:04.625 149 12689.27 124.10 55040.62 88888.00 2011-05-29 02:10:04.750 149 12689.33 124.15 55040.62 88888.00 2011-05-29 02:10:04.875 149 12689.33 124.17 55040.65 88888.00 2011-05-29 02:10:05.000 149 12689.30 124.17 55040.62 88888.00 2011-05-29 02:10:05.125 149 12689.25 124.15 55040.62 88888.00 2011-05-29 02:10:05.250 149 12689.25 124.10 55040.65 88888.00 2011-05-29 02:10:05.375 149 12689.35 124.10 55040.65 88888.00 2011-05-29 02:10:05.500 149 12689.35 124.15 55040.68 88888.00 2011-05-29 02:10:05.625 149 12689.35 124.15 55040.70 88888.00 2011-05-29 02:10:05.750 149 12689.30 124.12 55040.72 88888.00 2011-05-29 02:10:05.875 149 12689.35 124.12 55040.72 88888.00 2011-05-29 02:10:06.000 149 12689.40 124.15 55040.72 88888.00 2011-05-29 02:10:06.125 149 12689.27 124.15 55040.75 88888.00 2011-05-29 02:10:06.250 149 12689.17 124.17 55040.78 88888.00 2011-05-29 02:10:06.375 149 12689.20 124.17 55040.78 88888.00 2011-05-29 02:10:06.500 149 12689.17 124.17 55040.78 88888.00 2011-05-29 02:10:06.625 149 12689.12 124.17 55040.78 88888.00 2011-05-29 02:10:06.750 149 12689.17 124.22 55040.82 88888.00 2011-05-29 02:10:06.875 149 12689.20 124.28 55040.82 88888.00 2011-05-29 02:10:07.000 149 12689.20 124.25 55040.82 88888.00 2011-05-29 02:10:07.125 149 12689.08 124.22 55040.85 88888.00 2011-05-29 02:10:07.250 149 12688.95 124.22 55040.82 88888.00 2011-05-29 02:10:07.375 149 12689.02 124.25 55040.85 88888.00 2011-05-29 02:10:07.500 149 12689.08 124.25 55040.82 88888.00 2011-05-29 02:10:07.625 149 12689.10 124.25 55040.85 88888.00 2011-05-29 02:10:07.750 149 12689.10 124.25 55040.88 88888.00 2011-05-29 02:10:07.875 149 12689.15 124.22 55040.88 88888.00 2011-05-29 02:10:08.000 149 12689.10 124.22 55040.88 88888.00 2011-05-29 02:10:08.125 149 12689.05 124.20 55040.90 88888.00 2011-05-29 02:10:08.250 149 12689.00 124.20 55040.90 88888.00 2011-05-29 02:10:08.375 149 12689.02 124.22 55040.90 88888.00 2011-05-29 02:10:08.500 149 12689.00 124.22 55040.90 88888.00 2011-05-29 02:10:08.625 149 12689.02 124.25 55040.90 88888.00 2011-05-29 02:10:08.750 149 12689.08 124.25 55040.90 88888.00 2011-05-29 02:10:08.875 149 12689.10 124.30 55040.93 88888.00 2011-05-29 02:10:09.000 149 12689.05 124.30 55040.95 88888.00 2011-05-29 02:10:09.125 149 12689.00 124.28 55040.97 88888.00 2011-05-29 02:10:09.250 149 12688.95 124.22 55040.97 88888.00 2011-05-29 02:10:09.375 149 12688.90 124.25 55040.95 88888.00 2011-05-29 02:10:09.500 149 12688.90 124.30 55040.97 88888.00 2011-05-29 02:10:09.625 149 12688.88 124.30 55040.97 88888.00 2011-05-29 02:10:09.750 149 12688.85 124.28 55040.97 88888.00 2011-05-29 02:10:09.875 149 12688.90 124.25 55041.00 88888.00 2011-05-29 02:10:10.000 149 12688.88 124.30 55041.00 88888.00 2011-05-29 02:10:10.125 149 12688.85 124.33 55041.03 88888.00 2011-05-29 02:10:10.250 149 12688.85 124.35 55041.03 88888.00 2011-05-29 02:10:10.375 149 12688.88 124.33 55041.03 88888.00 2011-05-29 02:10:10.500 149 12688.83 124.33 55041.05 88888.00 2011-05-29 02:10:10.625 149 12688.83 124.35 55041.07 88888.00 2011-05-29 02:10:10.750 149 12688.83 124.35 55041.10 88888.00 2011-05-29 02:10:10.875 149 12688.80 124.35 55041.10 88888.00 2011-05-29 02:10:11.000 149 12688.75 124.33 55041.07 88888.00 2011-05-29 02:10:11.125 149 12688.75 124.33 55041.07 88888.00 2011-05-29 02:10:11.250 149 12688.73 124.30 55041.15 88888.00 2011-05-29 02:10:11.375 149 12688.80 124.35 55041.18 88888.00 2011-05-29 02:10:11.500 149 12688.88 124.38 55041.20 88888.00 2011-05-29 02:10:11.625 149 12688.85 124.40 55041.22 88888.00 2011-05-29 02:10:11.750 149 12688.75 124.40 55041.20 88888.00 2011-05-29 02:10:11.875 149 12688.75 124.38 55041.20 88888.00 2011-05-29 02:10:12.000 149 12688.80 124.38 55041.20 88888.00 2011-05-29 02:10:12.125 149 12688.80 124.38 55041.20 88888.00 2011-05-29 02:10:12.250 149 12688.75 124.38 55041.22 88888.00 2011-05-29 02:10:12.375 149 12688.67 124.40 55041.22 88888.00 2011-05-29 02:10:12.500 149 12688.65 124.40 55041.22 88888.00 2011-05-29 02:10:12.625 149 12688.60 124.40 55041.25 88888.00 2011-05-29 02:10:12.750 149 12688.60 124.42 55041.28 88888.00 2011-05-29 02:10:12.875 149 12688.60 124.42 55041.28 88888.00 2011-05-29 02:10:13.000 149 12688.60 124.42 55041.28 88888.00 2011-05-29 02:10:13.125 149 12688.58 124.42 55041.32 88888.00 2011-05-29 02:10:13.250 149 12688.55 124.45 55041.35 88888.00 2011-05-29 02:10:13.375 149 12688.50 124.45 55041.32 88888.00 2011-05-29 02:10:13.500 149 12688.48 124.45 55041.30 88888.00 2011-05-29 02:10:13.625 149 12688.55 124.45 55041.32 88888.00 2011-05-29 02:10:13.750 149 12688.58 124.45 55041.35 88888.00 2011-05-29 02:10:13.875 149 12688.52 124.42 55041.32 88888.00 2011-05-29 02:10:14.000 149 12688.52 124.45 55041.35 88888.00 2011-05-29 02:10:14.125 149 12688.50 124.45 55041.38 88888.00 2011-05-29 02:10:14.250 149 12688.50 124.45 55041.38 88888.00 2011-05-29 02:10:14.375 149 12688.52 124.47 55041.40 88888.00 2011-05-29 02:10:14.500 149 12688.48 124.47 55041.40 88888.00 2011-05-29 02:10:14.625 149 12688.40 124.45 55041.40 88888.00 2011-05-29 02:10:14.750 149 12688.40 124.45 55041.40 88888.00 2011-05-29 02:10:14.875 149 12688.42 124.45 55041.40 88888.00 2011-05-29 02:10:15.000 149 12688.48 124.47 55041.43 88888.00 2011-05-29 02:10:15.125 149 12688.48 124.50 55041.45 88888.00 2011-05-29 02:10:15.250 149 12688.38 124.50 55041.45 88888.00 2011-05-29 02:10:15.375 149 12688.35 124.50 55041.47 88888.00 2011-05-29 02:10:15.500 149 12688.40 124.50 55041.47 88888.00 2011-05-29 02:10:15.625 149 12688.40 124.45 55041.47 88888.00 2011-05-29 02:10:15.750 149 12688.42 124.47 55041.50 88888.00 2011-05-29 02:10:15.875 149 12688.38 124.50 55041.50 88888.00 2011-05-29 02:10:16.000 149 12688.35 124.47 55041.50 88888.00 2011-05-29 02:10:16.125 149 12688.30 124.45 55041.53 88888.00 2011-05-29 02:10:16.250 149 12688.23 124.47 55041.55 88888.00 2011-05-29 02:10:16.375 149 12688.12 124.53 55041.55 88888.00 2011-05-29 02:10:16.500 149 12688.10 124.50 55041.53 88888.00 2011-05-29 02:10:16.625 149 12688.10 124.50 55041.55 88888.00 2011-05-29 02:10:16.750 149 12688.20 124.53 55041.57 88888.00 2011-05-29 02:10:16.875 149 12688.20 124.47 55041.57 88888.00 2011-05-29 02:10:17.000 149 12688.15 124.53 55041.57 88888.00 2011-05-29 02:10:17.125 149 12688.10 124.50 55041.60 88888.00 2011-05-29 02:10:17.250 149 12688.12 124.50 55041.62 88888.00 2011-05-29 02:10:17.375 149 12688.12 124.53 55041.60 88888.00 2011-05-29 02:10:17.500 149 12688.12 124.58 55041.62 88888.00 2011-05-29 02:10:17.625 149 12688.10 124.58 55041.65 88888.00 2011-05-29 02:10:17.750 149 12688.10 124.58 55041.65 88888.00 2011-05-29 02:10:17.875 149 12688.10 124.58 55041.68 88888.00 2011-05-29 02:10:18.000 149 12688.08 124.58 55041.68 88888.00 2011-05-29 02:10:18.125 149 12688.05 124.58 55041.70 88888.00 2011-05-29 02:10:18.250 149 12688.08 124.58 55041.72 88888.00 2011-05-29 02:10:18.375 149 12688.08 124.58 55041.72 88888.00 2011-05-29 02:10:18.500 149 12688.02 124.60 55041.72 88888.00 2011-05-29 02:10:18.625 149 12687.98 124.55 55041.72 88888.00 2011-05-29 02:10:18.750 149 12687.95 124.55 55041.72 88888.00 2011-05-29 02:10:18.875 149 12688.00 124.58 55041.75 88888.00 2011-05-29 02:10:19.000 149 12688.00 124.60 55041.75 88888.00 2011-05-29 02:10:19.125 149 12687.95 124.60 55041.75 88888.00 2011-05-29 02:10:19.250 149 12687.95 124.60 55041.78 88888.00 2011-05-29 02:10:19.375 149 12687.95 124.62 55041.82 88888.00 2011-05-29 02:10:19.500 149 12687.85 124.60 55041.80 88888.00 2011-05-29 02:10:19.625 149 12687.83 124.58 55041.80 88888.00 2011-05-29 02:10:19.750 149 12687.85 124.58 55041.80 88888.00 2011-05-29 02:10:19.875 149 12687.90 124.58 55041.80 88888.00 2011-05-29 02:10:20.000 149 12687.88 124.60 55041.80 88888.00 2011-05-29 02:10:20.125 149 12687.88 124.65 55041.82 88888.00 2011-05-29 02:10:20.250 149 12687.85 124.65 55041.88 88888.00 2011-05-29 02:10:20.375 149 12687.88 124.67 55041.88 88888.00 2011-05-29 02:10:20.500 149 12687.83 124.62 55041.85 88888.00 2011-05-29 02:10:20.625 149 12687.77 124.62 55041.85 88888.00 2011-05-29 02:10:20.750 149 12687.70 124.60 55041.85 88888.00 2011-05-29 02:10:20.875 149 12687.70 124.62 55041.90 88888.00 2011-05-29 02:10:21.000 149 12687.67 124.62 55041.93 88888.00 2011-05-29 02:10:21.125 149 12687.60 124.65 55041.93 88888.00 2011-05-29 02:10:21.250 149 12687.58 124.67 55041.93 88888.00 2011-05-29 02:10:21.375 149 12687.58 124.67 55041.93 88888.00 2011-05-29 02:10:21.500 149 12687.58 124.67 55041.93 88888.00 2011-05-29 02:10:21.625 149 12687.55 124.67 55041.95 88888.00 2011-05-29 02:10:21.750 149 12687.52 124.67 55041.97 88888.00 2011-05-29 02:10:21.875 149 12687.48 124.67 55042.00 88888.00 2011-05-29 02:10:22.000 149 12687.40 124.67 55042.00 88888.00 2011-05-29 02:10:22.125 149 12687.38 124.67 55042.03 88888.00 2011-05-29 02:10:22.250 149 12687.38 124.67 55042.05 88888.00 2011-05-29 02:10:22.375 149 12687.33 124.70 55042.05 88888.00 2011-05-29 02:10:22.500 149 12687.35 124.72 55042.05 88888.00 2011-05-29 02:10:22.625 149 12687.45 124.72 55042.10 88888.00 2011-05-29 02:10:22.750 149 12687.40 124.67 55042.05 88888.00 2011-05-29 02:10:22.875 149 12687.33 124.65 55042.05 88888.00 2011-05-29 02:10:23.000 149 12687.33 124.70 55042.05 88888.00 2011-05-29 02:10:23.125 149 12687.25 124.72 55042.10 88888.00 2011-05-29 02:10:23.250 149 12687.20 124.75 55042.15 88888.00 2011-05-29 02:10:23.375 149 12687.23 124.75 55042.12 88888.00 2011-05-29 02:10:23.500 149 12687.25 124.75 55042.15 88888.00 2011-05-29 02:10:23.625 149 12687.23 124.75 55042.18 88888.00 2011-05-29 02:10:23.750 149 12687.23 124.72 55042.18 88888.00 2011-05-29 02:10:23.875 149 12687.25 124.72 55042.20 88888.00 2011-05-29 02:10:24.000 149 12687.23 124.78 55042.20 88888.00 2011-05-29 02:10:24.125 149 12687.20 124.75 55042.20 88888.00 2011-05-29 02:10:24.250 149 12687.15 124.72 55042.18 88888.00 2011-05-29 02:10:24.375 149 12687.17 124.75 55042.20 88888.00 2011-05-29 02:10:24.500 149 12687.20 124.78 55042.22 88888.00 2011-05-29 02:10:24.625 149 12687.20 124.80 55042.25 88888.00 2011-05-29 02:10:24.750 149 12687.12 124.83 55042.28 88888.00 2011-05-29 02:10:24.875 149 12687.10 124.80 55042.28 88888.00 2011-05-29 02:10:25.000 149 12687.10 124.80 55042.28 88888.00 2011-05-29 02:10:25.125 149 12687.10 124.78 55042.30 88888.00 2011-05-29 02:10:25.250 149 12687.05 124.80 55042.30 88888.00 2011-05-29 02:10:25.375 149 12687.10 124.83 55042.32 88888.00 2011-05-29 02:10:25.500 149 12687.08 124.85 55042.35 88888.00 2011-05-29 02:10:25.625 149 12687.05 124.85 55042.38 88888.00 2011-05-29 02:10:25.750 149 12687.00 124.83 55042.38 88888.00 2011-05-29 02:10:25.875 149 12686.98 124.85 55042.40 88888.00 2011-05-29 02:10:26.000 149 12686.88 124.85 55042.40 88888.00 2011-05-29 02:10:26.125 149 12686.90 124.85 55042.43 88888.00 2011-05-29 02:10:26.250 149 12686.92 124.80 55042.40 88888.00 2011-05-29 02:10:26.375 149 12686.88 124.78 55042.40 88888.00 2011-05-29 02:10:26.500 149 12686.88 124.83 55042.43 88888.00 2011-05-29 02:10:26.625 149 12686.88 124.78 55042.43 88888.00 2011-05-29 02:10:26.750 149 12686.90 124.83 55042.43 88888.00 2011-05-29 02:10:26.875 149 12686.85 124.83 55042.40 88888.00 2011-05-29 02:10:27.000 149 12686.80 124.85 55042.43 88888.00 2011-05-29 02:10:27.125 149 12686.75 124.85 55042.45 88888.00 2011-05-29 02:10:27.250 149 12686.73 124.85 55042.43 88888.00 2011-05-29 02:10:27.375 149 12686.70 124.83 55042.43 88888.00 2011-05-29 02:10:27.500 149 12686.67 124.83 55042.45 88888.00 2011-05-29 02:10:27.625 149 12686.62 124.83 55042.47 88888.00 2011-05-29 02:10:27.750 149 12686.58 124.83 55042.50 88888.00 2011-05-29 02:10:27.875 149 12686.55 124.83 55042.50 88888.00 2011-05-29 02:10:28.000 149 12686.62 124.88 55042.53 88888.00 2011-05-29 02:10:28.125 149 12686.55 124.88 55042.55 88888.00 2011-05-29 02:10:28.250 149 12686.50 124.88 55042.57 88888.00 2011-05-29 02:10:28.375 149 12686.58 124.90 55042.55 88888.00 2011-05-29 02:10:28.500 149 12686.55 124.90 55042.55 88888.00 2011-05-29 02:10:28.625 149 12686.55 124.88 55042.53 88888.00 2011-05-29 02:10:28.750 149 12686.50 124.88 55042.57 88888.00 2011-05-29 02:10:28.875 149 12686.45 124.88 55042.60 88888.00 2011-05-29 02:10:29.000 149 12686.40 124.88 55042.60 88888.00 2011-05-29 02:10:29.125 149 12686.35 124.88 55042.65 88888.00 2011-05-29 02:10:29.250 149 12686.38 124.88 55042.65 88888.00 2011-05-29 02:10:29.375 149 12686.38 124.88 55042.65 88888.00 2011-05-29 02:10:29.500 149 12686.27 124.90 55042.68 88888.00 2011-05-29 02:10:29.625 149 12686.17 124.95 55042.70 88888.00 2011-05-29 02:10:29.750 149 12686.23 124.95 55042.72 88888.00 2011-05-29 02:10:29.875 149 12686.23 124.97 55042.72 88888.00 2011-05-29 02:10:30.000 149 12686.23 124.95 55042.72 88888.00 2011-05-29 02:10:30.125 149 12686.25 124.92 55042.75 88888.00 2011-05-29 02:10:30.250 149 12686.27 124.95 55042.75 88888.00 2011-05-29 02:10:30.375 149 12686.23 124.95 55042.75 88888.00 2011-05-29 02:10:30.500 149 12686.15 124.97 55042.78 88888.00 2011-05-29 02:10:30.625 149 12686.17 124.97 55042.78 88888.00 2011-05-29 02:10:30.750 149 12686.15 124.92 55042.75 88888.00 2011-05-29 02:10:30.875 149 12686.10 124.90 55042.80 88888.00 2011-05-29 02:10:31.000 149 12686.10 124.95 55042.80 88888.00 2011-05-29 02:10:31.125 149 12686.12 125.00 55042.85 88888.00 2011-05-29 02:10:31.250 149 12686.05 124.97 55042.82 88888.00 2011-05-29 02:10:31.375 149 12686.05 125.00 55042.82 88888.00 2011-05-29 02:10:31.500 149 12686.08 125.05 55042.85 88888.00 2011-05-29 02:10:31.625 149 12686.05 125.08 55042.85 88888.00 2011-05-29 02:10:31.750 149 12686.05 125.03 55042.85 88888.00 2011-05-29 02:10:31.875 149 12686.00 125.08 55042.88 88888.00 2011-05-29 02:10:32.000 149 12686.00 125.05 55042.90 88888.00 2011-05-29 02:10:32.125 149 12685.98 125.05 55042.90 88888.00 2011-05-29 02:10:32.250 149 12685.95 125.05 55042.95 88888.00 2011-05-29 02:10:32.375 149 12685.92 125.08 55042.93 88888.00 2011-05-29 02:10:32.500 149 12685.90 125.08 55042.93 88888.00 2011-05-29 02:10:32.625 149 12685.83 125.03 55042.95 88888.00 2011-05-29 02:10:32.750 149 12685.77 125.05 55042.95 88888.00 2011-05-29 02:10:32.875 149 12685.75 125.05 55042.97 88888.00 2011-05-29 02:10:33.000 149 12685.80 125.08 55043.00 88888.00 2011-05-29 02:10:33.125 149 12685.80 125.10 55043.00 88888.00 2011-05-29 02:10:33.250 149 12685.75 125.08 55043.03 88888.00 2011-05-29 02:10:33.375 149 12685.77 125.10 55043.00 88888.00 2011-05-29 02:10:33.500 149 12685.70 125.03 55043.00 88888.00 2011-05-29 02:10:33.625 149 12685.70 125.05 55042.97 88888.00 2011-05-29 02:10:33.750 149 12685.67 125.05 55043.00 88888.00 2011-05-29 02:10:33.875 149 12685.62 125.05 55043.00 88888.00 2011-05-29 02:10:34.000 149 12685.62 125.08 55043.03 88888.00 2011-05-29 02:10:34.125 149 12685.52 125.10 55043.03 88888.00 2011-05-29 02:10:34.250 149 12685.48 125.10 55043.07 88888.00 2011-05-29 02:10:34.375 149 12685.52 125.12 55043.07 88888.00 2011-05-29 02:10:34.500 149 12685.52 125.15 55043.10 88888.00 2011-05-29 02:10:34.625 149 12685.52 125.17 55043.10 88888.00 2011-05-29 02:10:34.750 149 12685.50 125.17 55043.12 88888.00 2011-05-29 02:10:34.875 149 12685.42 125.12 55043.12 88888.00 2011-05-29 02:10:35.000 149 12685.38 125.12 55043.12 88888.00 2011-05-29 02:10:35.125 149 12685.33 125.15 55043.15 88888.00 2011-05-29 02:10:35.250 149 12685.40 125.17 55043.18 88888.00 2011-05-29 02:10:35.375 149 12685.48 125.20 55043.18 88888.00 2011-05-29 02:10:35.500 149 12685.40 125.17 55043.20 88888.00 2011-05-29 02:10:35.625 149 12685.38 125.17 55043.20 88888.00 2011-05-29 02:10:35.750 149 12685.38 125.15 55043.20 88888.00 2011-05-29 02:10:35.875 149 12685.35 125.20 55043.22 88888.00 2011-05-29 02:10:36.000 149 12685.33 125.20 55043.25 88888.00 2011-05-29 02:10:36.125 149 12685.33 125.22 55043.25 88888.00 2011-05-29 02:10:36.250 149 12685.30 125.20 55043.28 88888.00 2011-05-29 02:10:36.375 149 12685.30 125.20 55043.25 88888.00 2011-05-29 02:10:36.500 149 12685.27 125.22 55043.28 88888.00 2011-05-29 02:10:36.625 149 12685.20 125.20 55043.25 88888.00 2011-05-29 02:10:36.750 149 12685.12 125.20 55043.28 88888.00 2011-05-29 02:10:36.875 149 12685.10 125.22 55043.30 88888.00 2011-05-29 02:10:37.000 149 12685.12 125.25 55043.32 88888.00 2011-05-29 02:10:37.125 149 12685.17 125.25 55043.35 88888.00 2011-05-29 02:10:37.250 149 12685.23 125.22 55043.38 88888.00 2011-05-29 02:10:37.375 149 12685.20 125.25 55043.38 88888.00 2011-05-29 02:10:37.500 149 12685.10 125.25 55043.38 88888.00 2011-05-29 02:10:37.625 149 12685.00 125.22 55043.35 88888.00 2011-05-29 02:10:37.750 149 12685.00 125.22 55043.38 88888.00 2011-05-29 02:10:37.875 149 12685.05 125.28 55043.40 88888.00 2011-05-29 02:10:38.000 149 12685.02 125.28 55043.40 88888.00 2011-05-29 02:10:38.125 149 12684.98 125.28 55043.45 88888.00 2011-05-29 02:10:38.250 149 12684.98 125.28 55043.45 88888.00 2011-05-29 02:10:38.375 149 12684.95 125.28 55043.45 88888.00 2011-05-29 02:10:38.500 149 12684.92 125.30 55043.45 88888.00 2011-05-29 02:10:38.625 149 12684.88 125.30 55043.45 88888.00 2011-05-29 02:10:38.750 149 12684.80 125.30 55043.47 88888.00 2011-05-29 02:10:38.875 149 12684.75 125.33 55043.47 88888.00 2011-05-29 02:10:39.000 149 12684.73 125.33 55043.50 88888.00 2011-05-29 02:10:39.125 149 12684.77 125.33 55043.53 88888.00 2011-05-29 02:10:39.250 149 12684.77 125.30 55043.53 88888.00 2011-05-29 02:10:39.375 149 12684.73 125.30 55043.53 88888.00 2011-05-29 02:10:39.500 149 12684.65 125.30 55043.55 88888.00 2011-05-29 02:10:39.625 149 12684.60 125.28 55043.55 88888.00 2011-05-29 02:10:39.750 149 12684.58 125.30 55043.57 88888.00 2011-05-29 02:10:39.875 149 12684.55 125.35 55043.57 88888.00 2011-05-29 02:10:40.000 149 12684.50 125.38 55043.60 88888.00 2011-05-29 02:10:40.125 149 12684.52 125.35 55043.60 88888.00 2011-05-29 02:10:40.250 149 12684.45 125.30 55043.60 88888.00 2011-05-29 02:10:40.375 149 12684.48 125.35 55043.62 88888.00 2011-05-29 02:10:40.500 149 12684.45 125.38 55043.62 88888.00 2011-05-29 02:10:40.625 149 12684.42 125.40 55043.65 88888.00 2011-05-29 02:10:40.750 149 12684.38 125.42 55043.65 88888.00 2011-05-29 02:10:40.875 149 12684.38 125.40 55043.65 88888.00 2011-05-29 02:10:41.000 149 12684.40 125.40 55043.65 88888.00 2011-05-29 02:10:41.125 149 12684.33 125.40 55043.68 88888.00 2011-05-29 02:10:41.250 149 12684.15 125.38 55043.68 88888.00 2011-05-29 02:10:41.375 149 12684.20 125.40 55043.70 88888.00 2011-05-29 02:10:41.500 149 12684.17 125.40 55043.72 88888.00 2011-05-29 02:10:41.625 149 12684.10 125.40 55043.72 88888.00 2011-05-29 02:10:41.750 149 12684.08 125.40 55043.75 88888.00 2011-05-29 02:10:41.875 149 12684.17 125.42 55043.78 88888.00 2011-05-29 02:10:42.000 149 12684.17 125.45 55043.80 88888.00 2011-05-29 02:10:42.125 149 12684.12 125.45 55043.78 88888.00 2011-05-29 02:10:42.250 149 12684.05 125.42 55043.80 88888.00 2011-05-29 02:10:42.375 149 12684.02 125.42 55043.80 88888.00 2011-05-29 02:10:42.500 149 12683.98 125.42 55043.82 88888.00 2011-05-29 02:10:42.625 149 12683.95 125.42 55043.82 88888.00 2011-05-29 02:10:42.750 149 12683.90 125.45 55043.85 88888.00 2011-05-29 02:10:42.875 149 12683.85 125.42 55043.85 88888.00 2011-05-29 02:10:43.000 149 12683.85 125.42 55043.85 88888.00 2011-05-29 02:10:43.125 149 12683.75 125.42 55043.88 88888.00 2011-05-29 02:10:43.250 149 12683.70 125.40 55043.90 88888.00 2011-05-29 02:10:43.375 149 12683.73 125.42 55043.93 88888.00 2011-05-29 02:10:43.500 149 12683.73 125.45 55043.95 88888.00 2011-05-29 02:10:43.625 149 12683.62 125.47 55043.95 88888.00 2011-05-29 02:10:43.750 149 12683.55 125.45 55043.93 88888.00 2011-05-29 02:10:43.875 149 12683.48 125.45 55043.93 88888.00 2011-05-29 02:10:44.000 149 12683.50 125.45 55043.95 88888.00 2011-05-29 02:10:44.125 149 12683.48 125.45 55043.97 88888.00 2011-05-29 02:10:44.250 149 12683.45 125.42 55044.00 88888.00 2011-05-29 02:10:44.375 149 12683.45 125.47 55044.00 88888.00 2011-05-29 02:10:44.500 149 12683.45 125.42 55043.97 88888.00 2011-05-29 02:10:44.625 149 12683.48 125.42 55043.97 88888.00 2011-05-29 02:10:44.750 149 12683.40 125.42 55044.00 88888.00 2011-05-29 02:10:44.875 149 12683.35 125.40 55044.00 88888.00 2011-05-29 02:10:45.000 149 12683.38 125.42 55044.05 88888.00 2011-05-29 02:10:45.125 149 12683.42 125.42 55044.05 88888.00 2011-05-29 02:10:45.250 149 12683.40 125.42 55044.07 88888.00 2011-05-29 02:10:45.375 149 12683.38 125.42 55044.05 88888.00 2011-05-29 02:10:45.500 149 12683.27 125.42 55044.05 88888.00 2011-05-29 02:10:45.625 149 12683.25 125.45 55044.10 88888.00 2011-05-29 02:10:45.750 149 12683.23 125.42 55044.10 88888.00 2011-05-29 02:10:45.875 149 12683.10 125.42 55044.15 88888.00 2011-05-29 02:10:46.000 149 12683.00 125.42 55044.12 88888.00 2011-05-29 02:10:46.125 149 12683.00 125.45 55044.18 88888.00 2011-05-29 02:10:46.250 149 12683.05 125.47 55044.18 88888.00 2011-05-29 02:10:46.375 149 12683.05 125.45 55044.15 88888.00 2011-05-29 02:10:46.500 149 12683.00 125.45 55044.18 88888.00 2011-05-29 02:10:46.625 149 12682.95 125.47 55044.20 88888.00 2011-05-29 02:10:46.750 149 12682.88 125.45 55044.20 88888.00 2011-05-29 02:10:46.875 149 12682.88 125.42 55044.20 88888.00 2011-05-29 02:10:47.000 149 12682.83 125.45 55044.20 88888.00 2011-05-29 02:10:47.125 149 12682.80 125.42 55044.22 88888.00 2011-05-29 02:10:47.250 149 12682.88 125.47 55044.30 88888.00 2011-05-29 02:10:47.375 149 12682.88 125.50 55044.30 88888.00 2011-05-29 02:10:47.500 149 12682.88 125.50 55044.32 88888.00 2011-05-29 02:10:47.625 149 12682.88 125.47 55044.32 88888.00 2011-05-29 02:10:47.750 149 12682.75 125.45 55044.32 88888.00 2011-05-29 02:10:47.875 149 12682.73 125.42 55044.35 88888.00 2011-05-29 02:10:48.000 149 12682.77 125.40 55044.30 88888.00 2011-05-29 02:10:48.125 149 12682.70 125.42 55044.32 88888.00 2011-05-29 02:10:48.250 149 12682.58 125.42 55044.38 88888.00 2011-05-29 02:10:48.375 149 12682.60 125.42 55044.38 88888.00 2011-05-29 02:10:48.500 149 12682.52 125.45 55044.43 88888.00 2011-05-29 02:10:48.625 149 12682.40 125.45 55044.40 88888.00 2011-05-29 02:10:48.750 149 12682.35 125.40 55044.35 88888.00 2011-05-29 02:10:48.875 149 12682.35 125.40 55044.40 88888.00 2011-05-29 02:10:49.000 149 12682.35 125.40 55044.40 88888.00 2011-05-29 02:10:49.125 149 12682.33 125.47 55044.45 88888.00 2011-05-29 02:10:49.250 149 12682.33 125.47 55044.47 88888.00 2011-05-29 02:10:49.375 149 12682.35 125.45 55044.45 88888.00 2011-05-29 02:10:49.500 149 12682.27 125.40 55044.47 88888.00 2011-05-29 02:10:49.625 149 12682.23 125.38 55044.47 88888.00 2011-05-29 02:10:49.750 149 12682.25 125.42 55044.50 88888.00 2011-05-29 02:10:49.875 149 12682.23 125.45 55044.57 88888.00 2011-05-29 02:10:50.000 149 12682.17 125.47 55044.60 88888.00 2011-05-29 02:10:50.125 149 12682.15 125.47 55044.62 88888.00 2011-05-29 02:10:50.250 149 12682.08 125.45 55044.57 88888.00 2011-05-29 02:10:50.375 149 12682.08 125.42 55044.57 88888.00 2011-05-29 02:10:50.500 149 12682.02 125.45 55044.62 88888.00 2011-05-29 02:10:50.625 149 12682.02 125.45 55044.62 88888.00 2011-05-29 02:10:50.750 149 12682.08 125.42 55044.62 88888.00 2011-05-29 02:10:50.875 149 12682.05 125.40 55044.62 88888.00 2011-05-29 02:10:51.000 149 12681.98 125.42 55044.62 88888.00 2011-05-29 02:10:51.125 149 12681.92 125.45 55044.68 88888.00 2011-05-29 02:10:51.250 149 12681.85 125.40 55044.68 88888.00 2011-05-29 02:10:51.375 149 12681.88 125.42 55044.68 88888.00 2011-05-29 02:10:51.500 149 12681.90 125.42 55044.65 88888.00 2011-05-29 02:10:51.625 149 12681.88 125.38 55044.68 88888.00 2011-05-29 02:10:51.750 149 12681.83 125.38 55044.70 88888.00 2011-05-29 02:10:51.875 149 12681.75 125.40 55044.70 88888.00 2011-05-29 02:10:52.000 149 12681.70 125.40 55044.72 88888.00 2011-05-29 02:10:52.125 149 12681.67 125.38 55044.72 88888.00 2011-05-29 02:10:52.250 149 12681.58 125.35 55044.75 88888.00 2011-05-29 02:10:52.375 149 12681.55 125.35 55044.78 88888.00 2011-05-29 02:10:52.500 149 12681.48 125.40 55044.80 88888.00 2011-05-29 02:10:52.625 149 12681.48 125.38 55044.80 88888.00 2011-05-29 02:10:52.750 149 12681.48 125.38 55044.82 88888.00 2011-05-29 02:10:52.875 149 12681.42 125.38 55044.82 88888.00 2011-05-29 02:10:53.000 149 12681.40 125.38 55044.85 88888.00 2011-05-29 02:10:53.125 149 12681.38 125.35 55044.85 88888.00 2011-05-29 02:10:53.250 149 12681.35 125.35 55044.85 88888.00 2011-05-29 02:10:53.375 149 12681.33 125.35 55044.85 88888.00 2011-05-29 02:10:53.500 149 12681.23 125.35 55044.88 88888.00 2011-05-29 02:10:53.625 149 12681.17 125.35 55044.90 88888.00 2011-05-29 02:10:53.750 149 12681.17 125.38 55044.90 88888.00 2011-05-29 02:10:53.875 149 12681.15 125.38 55044.90 88888.00 2011-05-29 02:10:54.000 149 12681.10 125.35 55044.90 88888.00 2011-05-29 02:10:54.125 149 12681.08 125.35 55044.95 88888.00 2011-05-29 02:10:54.250 149 12681.02 125.33 55044.95 88888.00 2011-05-29 02:10:54.375 149 12681.10 125.30 55044.95 88888.00 2011-05-29 02:10:54.500 149 12681.08 125.28 55044.95 88888.00 2011-05-29 02:10:54.625 149 12680.98 125.28 55045.00 88888.00 2011-05-29 02:10:54.750 149 12680.90 125.33 55045.03 88888.00 2011-05-29 02:10:54.875 149 12680.92 125.30 55045.03 88888.00 2011-05-29 02:10:55.000 149 12680.92 125.28 55045.03 88888.00 2011-05-29 02:10:55.125 149 12680.95 125.28 55045.05 88888.00 2011-05-29 02:10:55.250 149 12680.85 125.22 55045.05 88888.00 2011-05-29 02:10:55.375 149 12680.83 125.22 55045.05 88888.00 2011-05-29 02:10:55.500 149 12680.80 125.22 55045.07 88888.00 2011-05-29 02:10:55.625 149 12680.80 125.25 55045.07 88888.00 2011-05-29 02:10:55.750 149 12680.77 125.22 55045.10 88888.00 2011-05-29 02:10:55.875 149 12680.73 125.22 55045.12 88888.00 2011-05-29 02:10:56.000 149 12680.65 125.22 55045.15 88888.00 2011-05-29 02:10:56.125 149 12680.58 125.22 55045.15 88888.00 2011-05-29 02:10:56.250 149 12680.50 125.20 55045.15 88888.00 2011-05-29 02:10:56.375 149 12680.55 125.22 55045.20 88888.00 2011-05-29 02:10:56.500 149 12680.55 125.25 55045.20 88888.00 2011-05-29 02:10:56.625 149 12680.48 125.22 55045.22 88888.00 2011-05-29 02:10:56.750 149 12680.40 125.17 55045.20 88888.00 2011-05-29 02:10:56.875 149 12680.35 125.12 55045.18 88888.00 2011-05-29 02:10:57.000 149 12680.40 125.12 55045.18 88888.00 2011-05-29 02:10:57.125 149 12680.38 125.15 55045.20 88888.00 2011-05-29 02:10:57.250 149 12680.35 125.12 55045.20 88888.00 2011-05-29 02:10:57.375 149 12680.35 125.10 55045.18 88888.00 2011-05-29 02:10:57.500 149 12680.30 125.10 55045.20 88888.00 2011-05-29 02:10:57.625 149 12680.25 125.08 55045.20 88888.00 2011-05-29 02:10:57.750 149 12680.17 125.10 55045.22 88888.00 2011-05-29 02:10:57.875 149 12680.05 125.15 55045.25 88888.00 2011-05-29 02:10:58.000 149 12680.00 125.12 55045.25 88888.00 2011-05-29 02:10:58.125 149 12680.00 125.10 55045.28 88888.00 2011-05-29 02:10:58.250 149 12680.00 125.08 55045.32 88888.00 2011-05-29 02:10:58.375 149 12680.02 125.05 55045.30 88888.00 2011-05-29 02:10:58.500 149 12680.05 125.10 55045.35 88888.00 2011-05-29 02:10:58.625 149 12680.00 125.10 55045.38 88888.00 2011-05-29 02:10:58.750 149 12679.90 125.05 55045.35 88888.00 2011-05-29 02:10:58.875 149 12679.85 125.05 55045.35 88888.00 2011-05-29 02:10:59.000 149 12679.88 125.03 55045.30 88888.00 2011-05-29 02:10:59.125 149 12679.90 125.00 55045.35 88888.00 2011-05-29 02:10:59.250 149 12679.83 125.03 55045.40 88888.00 2011-05-29 02:10:59.375 149 12679.75 125.05 55045.43 88888.00 2011-05-29 02:10:59.500 149 12679.75 125.05 55045.43 88888.00 2011-05-29 02:10:59.625 149 12679.73 125.03 55045.43 88888.00 2011-05-29 02:10:59.750 149 12679.65 125.05 55045.45 88888.00 2011-05-29 02:10:59.875 149 12679.62 125.03 55045.47 88888.00 2011-05-29 02:11:00.000 149 12679.62 124.97 55045.45 88888.00 2011-05-29 02:11:00.125 149 12679.60 124.95 55045.45 88888.00 2011-05-29 02:11:00.250 149 12679.55 124.97 55045.50 88888.00 2011-05-29 02:11:00.375 149 12679.48 124.97 55045.50 88888.00 2011-05-29 02:11:00.500 149 12679.42 124.92 55045.50 88888.00 2011-05-29 02:11:00.625 149 12679.33 124.95 55045.50 88888.00 2011-05-29 02:11:00.750 149 12679.30 124.92 55045.53 88888.00 2011-05-29 02:11:00.875 149 12679.25 124.90 55045.50 88888.00 2011-05-29 02:11:01.000 149 12679.23 124.90 55045.53 88888.00 2011-05-29 02:11:01.125 149 12679.17 124.95 55045.53 88888.00 2011-05-29 02:11:01.250 149 12679.08 124.92 55045.53 88888.00 2011-05-29 02:11:01.375 149 12679.00 124.90 55045.55 88888.00 2011-05-29 02:11:01.500 149 12679.02 124.95 55045.60 88888.00 2011-05-29 02:11:01.625 149 12679.02 124.95 55045.60 88888.00 2011-05-29 02:11:01.750 149 12679.00 124.88 55045.57 88888.00 2011-05-29 02:11:01.875 149 12679.00 124.85 55045.60 88888.00 2011-05-29 02:11:02.000 149 12679.00 124.88 55045.62 88888.00 2011-05-29 02:11:02.125 149 12678.95 124.88 55045.65 88888.00 2011-05-29 02:11:02.250 149 12678.83 124.83 55045.65 88888.00 2011-05-29 02:11:02.375 149 12678.80 124.83 55045.65 88888.00 2011-05-29 02:11:02.500 149 12678.83 124.83 55045.68 88888.00 2011-05-29 02:11:02.625 149 12678.83 124.83 55045.68 88888.00 2011-05-29 02:11:02.750 149 12678.88 124.80 55045.68 88888.00 2011-05-29 02:11:02.875 149 12678.85 124.83 55045.70 88888.00 2011-05-29 02:11:03.000 149 12678.73 124.80 55045.70 88888.00 2011-05-29 02:11:03.125 149 12678.62 124.75 55045.70 88888.00 2011-05-29 02:11:03.250 149 12678.60 124.72 55045.72 88888.00 2011-05-29 02:11:03.375 149 12678.58 124.78 55045.72 88888.00 2011-05-29 02:11:03.500 149 12678.50 124.80 55045.72 88888.00 2011-05-29 02:11:03.625 149 12678.45 124.80 55045.72 88888.00 2011-05-29 02:11:03.750 149 12678.40 124.78 55045.75 88888.00 2011-05-29 02:11:03.875 149 12678.30 124.75 55045.75 88888.00 2011-05-29 02:11:04.000 149 12678.23 124.72 55045.75 88888.00 2011-05-29 02:11:04.125 149 12678.25 124.70 55045.78 88888.00 2011-05-29 02:11:04.250 149 12678.23 124.65 55045.80 88888.00 2011-05-29 02:11:04.375 149 12678.27 124.67 55045.78 88888.00 2011-05-29 02:11:04.500 149 12678.25 124.70 55045.80 88888.00 2011-05-29 02:11:04.625 149 12678.23 124.75 55045.82 88888.00 2011-05-29 02:11:04.750 149 12678.15 124.75 55045.88 88888.00 2011-05-29 02:11:04.875 149 12678.08 124.70 55045.88 88888.00 2011-05-29 02:11:05.000 149 12678.10 124.70 55045.82 88888.00 2011-05-29 02:11:05.125 149 12678.08 124.70 55045.85 88888.00 2011-05-29 02:11:05.250 149 12677.98 124.65 55045.90 88888.00 2011-05-29 02:11:05.375 149 12678.02 124.65 55045.90 88888.00 2011-05-29 02:11:05.500 149 12678.02 124.65 55045.90 88888.00 2011-05-29 02:11:05.625 149 12678.00 124.67 55045.95 88888.00 2011-05-29 02:11:05.750 149 12677.90 124.70 55045.97 88888.00 2011-05-29 02:11:05.875 149 12677.85 124.65 55045.95 88888.00 2011-05-29 02:11:06.000 149 12677.77 124.60 55045.93 88888.00 2011-05-29 02:11:06.125 149 12677.80 124.60 55046.00 88888.00 2011-05-29 02:11:06.250 149 12677.75 124.62 55045.97 88888.00 2011-05-29 02:11:06.375 149 12677.70 124.65 55046.03 88888.00 2011-05-29 02:11:06.500 149 12677.65 124.62 55046.03 88888.00 2011-05-29 02:11:06.625 149 12677.62 124.62 55046.05 88888.00 2011-05-29 02:11:06.750 149 12677.62 124.65 55046.05 88888.00 2011-05-29 02:11:06.875 149 12677.60 124.62 55046.05 88888.00 2011-05-29 02:11:07.000 149 12677.52 124.62 55046.05 88888.00 2011-05-29 02:11:07.125 149 12677.45 124.62 55046.07 88888.00 2011-05-29 02:11:07.250 149 12677.38 124.62 55046.10 88888.00 2011-05-29 02:11:07.375 149 12677.38 124.62 55046.07 88888.00 2011-05-29 02:11:07.500 149 12677.35 124.60 55046.07 88888.00 2011-05-29 02:11:07.625 149 12677.38 124.62 55046.10 88888.00 2011-05-29 02:11:07.750 149 12677.35 124.62 55046.12 88888.00 2011-05-29 02:11:07.875 149 12677.27 124.60 55046.15 88888.00 2011-05-29 02:11:08.000 149 12677.23 124.58 55046.12 88888.00 2011-05-29 02:11:08.125 149 12677.17 124.55 55046.12 88888.00 2011-05-29 02:11:08.250 149 12677.17 124.60 55046.15 88888.00 2011-05-29 02:11:08.375 149 12677.12 124.60 55046.15 88888.00 2011-05-29 02:11:08.500 149 12677.12 124.55 55046.18 88888.00 2011-05-29 02:11:08.625 149 12677.15 124.55 55046.20 88888.00 2011-05-29 02:11:08.750 149 12677.08 124.53 55046.20 88888.00 2011-05-29 02:11:08.875 149 12677.00 124.50 55046.18 88888.00 2011-05-29 02:11:09.000 149 12676.92 124.50 55046.18 88888.00 2011-05-29 02:11:09.125 149 12676.88 124.47 55046.20 88888.00 2011-05-29 02:11:09.250 149 12676.83 124.47 55046.18 88888.00 2011-05-29 02:11:09.375 149 12676.83 124.50 55046.20 88888.00 2011-05-29 02:11:09.500 149 12676.70 124.47 55046.22 88888.00 2011-05-29 02:11:09.625 149 12676.60 124.45 55046.22 88888.00 2011-05-29 02:11:09.750 149 12676.50 124.42 55046.28 88888.00 2011-05-29 02:11:09.875 149 12676.52 124.47 55046.30 88888.00 2011-05-29 02:11:10.000 149 12676.52 124.53 55046.28 88888.00 2011-05-29 02:11:10.125 149 12676.58 124.50 55046.30 88888.00 2011-05-29 02:11:10.250 149 12676.55 124.47 55046.32 88888.00 2011-05-29 02:11:10.375 149 12676.52 124.47 55046.32 88888.00 2011-05-29 02:11:10.500 149 12676.52 124.47 55046.32 88888.00 2011-05-29 02:11:10.625 149 12676.42 124.42 55046.28 88888.00 2011-05-29 02:11:10.750 149 12676.33 124.42 55046.28 88888.00 2011-05-29 02:11:10.875 149 12676.27 124.45 55046.30 88888.00 2011-05-29 02:11:11.000 149 12676.25 124.40 55046.30 88888.00 2011-05-29 02:11:11.125 149 12676.23 124.35 55046.32 88888.00 2011-05-29 02:11:11.250 149 12676.20 124.38 55046.38 88888.00 2011-05-29 02:11:11.375 149 12676.17 124.38 55046.38 88888.00 2011-05-29 02:11:11.500 149 12676.17 124.40 55046.38 88888.00 2011-05-29 02:11:11.625 149 12676.23 124.38 55046.38 88888.00 2011-05-29 02:11:11.750 149 12676.17 124.35 55046.38 88888.00 2011-05-29 02:11:11.875 149 12676.12 124.35 55046.40 88888.00 2011-05-29 02:11:12.000 149 12676.10 124.35 55046.43 88888.00 2011-05-29 02:11:12.125 149 12676.02 124.30 55046.43 88888.00 2011-05-29 02:11:12.250 149 12675.92 124.28 55046.45 88888.00 2011-05-29 02:11:12.375 149 12675.88 124.30 55046.40 88888.00 2011-05-29 02:11:12.500 149 12675.92 124.35 55046.43 88888.00 2011-05-29 02:11:12.625 149 12675.90 124.35 55046.45 88888.00 2011-05-29 02:11:12.750 149 12675.83 124.33 55046.45 88888.00 2011-05-29 02:11:12.875 149 12675.75 124.33 55046.47 88888.00 2011-05-29 02:11:13.000 149 12675.75 124.35 55046.47 88888.00 2011-05-29 02:11:13.125 149 12675.70 124.35 55046.47 88888.00 2011-05-29 02:11:13.250 149 12675.62 124.33 55046.50 88888.00 2011-05-29 02:11:13.375 149 12675.55 124.28 55046.47 88888.00 2011-05-29 02:11:13.500 149 12675.50 124.25 55046.50 88888.00 2011-05-29 02:11:13.625 149 12675.52 124.28 55046.50 88888.00 2011-05-29 02:11:13.750 149 12675.58 124.30 55046.55 88888.00 2011-05-29 02:11:13.875 149 12675.58 124.28 55046.53 88888.00 2011-05-29 02:11:14.000 149 12675.58 124.22 55046.53 88888.00 2011-05-29 02:11:14.125 149 12675.50 124.22 55046.55 88888.00 2011-05-29 02:11:14.250 149 12675.48 124.22 55046.55 88888.00 2011-05-29 02:11:14.375 149 12675.40 124.28 55046.55 88888.00 2011-05-29 02:11:14.500 149 12675.35 124.28 55046.55 88888.00 2011-05-29 02:11:14.625 149 12675.30 124.25 55046.57 88888.00 2011-05-29 02:11:14.750 149 12675.27 124.22 55046.57 88888.00 2011-05-29 02:11:14.875 149 12675.23 124.22 55046.60 88888.00 2011-05-29 02:11:15.000 149 12675.17 124.17 55046.57 88888.00 2011-05-29 02:11:15.125 149 12675.15 124.20 55046.60 88888.00 2011-05-29 02:11:15.250 149 12675.10 124.22 55046.62 88888.00 2011-05-29 02:11:15.375 149 12675.08 124.22 55046.60 88888.00 2011-05-29 02:11:15.500 149 12675.02 124.17 55046.60 88888.00 2011-05-29 02:11:15.625 149 12675.00 124.17 55046.62 88888.00 2011-05-29 02:11:15.750 149 12675.00 124.15 55046.60 88888.00 2011-05-29 02:11:15.875 149 12674.95 124.15 55046.60 88888.00 2011-05-29 02:11:16.000 149 12674.92 124.15 55046.62 88888.00 2011-05-29 02:11:16.125 149 12674.92 124.12 55046.62 88888.00 2011-05-29 02:11:16.250 149 12674.83 124.17 55046.65 88888.00 2011-05-29 02:11:16.375 149 12674.80 124.15 55046.65 88888.00 2011-05-29 02:11:16.500 149 12674.80 124.10 55046.62 88888.00 2011-05-29 02:11:16.625 149 12674.85 124.12 55046.68 88888.00 2011-05-29 02:11:16.750 149 12674.85 124.10 55046.68 88888.00 2011-05-29 02:11:16.875 149 12674.77 124.08 55046.65 88888.00 2011-05-29 02:11:17.000 149 12674.73 124.08 55046.68 88888.00 2011-05-29 02:11:17.125 149 12674.70 124.10 55046.70 88888.00 2011-05-29 02:11:17.250 149 12674.67 124.12 55046.75 88888.00 2011-05-29 02:11:17.375 149 12674.70 124.15 55046.72 88888.00 2011-05-29 02:11:17.500 149 12674.60 124.12 55046.70 88888.00 2011-05-29 02:11:17.625 149 12674.50 124.12 55046.75 88888.00 2011-05-29 02:11:17.750 149 12674.42 124.12 55046.72 88888.00 2011-05-29 02:11:17.875 149 12674.38 124.15 55046.70 88888.00 2011-05-29 02:11:18.000 149 12674.40 124.12 55046.75 88888.00 2011-05-29 02:11:18.125 149 12674.38 124.10 55046.75 88888.00 2011-05-29 02:11:18.250 149 12674.38 124.08 55046.78 88888.00 2011-05-29 02:11:18.375 149 12674.38 124.08 55046.80 88888.00 2011-05-29 02:11:18.500 149 12674.33 124.05 55046.78 88888.00 2011-05-29 02:11:18.625 149 12674.27 124.05 55046.80 88888.00 2011-05-29 02:11:18.750 149 12674.25 124.05 55046.80 88888.00 2011-05-29 02:11:18.875 149 12674.25 124.05 55046.80 88888.00 2011-05-29 02:11:19.000 149 12674.25 124.00 55046.78 88888.00 2011-05-29 02:11:19.125 149 12674.23 124.00 55046.80 88888.00 2011-05-29 02:11:19.250 149 12674.17 124.03 55046.85 88888.00 2011-05-29 02:11:19.375 149 12674.10 124.00 55046.85 88888.00 2011-05-29 02:11:19.500 149 12674.10 124.03 55046.88 88888.00 2011-05-29 02:11:19.625 149 12674.08 124.03 55046.85 88888.00 2011-05-29 02:11:19.750 149 12674.00 124.03 55046.85 88888.00 2011-05-29 02:11:19.875 149 12673.95 124.00 55046.85 88888.00 2011-05-29 02:11:20.000 149 12673.90 124.00 55046.90 88888.00 2011-05-29 02:11:20.125 149 12673.92 123.97 55046.88 88888.00 2011-05-29 02:11:20.250 149 12673.92 123.95 55046.88 88888.00 2011-05-29 02:11:20.375 149 12673.95 123.97 55046.90 88888.00 2011-05-29 02:11:20.500 149 12673.88 123.92 55046.88 88888.00 2011-05-29 02:11:20.625 149 12673.75 123.95 55046.90 88888.00 2011-05-29 02:11:20.750 149 12673.73 123.95 55046.93 88888.00 2011-05-29 02:11:20.875 149 12673.75 123.95 55046.90 88888.00 2011-05-29 02:11:21.000 149 12673.73 123.95 55046.90 88888.00 2011-05-29 02:11:21.125 149 12673.73 123.97 55046.95 88888.00 2011-05-29 02:11:21.250 149 12673.67 123.92 55046.93 88888.00 2011-05-29 02:11:21.375 149 12673.67 123.95 55046.95 88888.00 2011-05-29 02:11:21.500 149 12673.62 123.92 55046.93 88888.00 2011-05-29 02:11:21.625 149 12673.60 123.90 55046.95 88888.00 2011-05-29 02:11:21.750 149 12673.60 123.88 55046.93 88888.00 2011-05-29 02:11:21.875 149 12673.58 123.88 55046.95 88888.00 2011-05-29 02:11:22.000 149 12673.50 123.85 55046.93 88888.00 2011-05-29 02:11:22.125 149 12673.42 123.83 55046.93 88888.00 2011-05-29 02:11:22.250 149 12673.35 123.83 55046.95 88888.00 2011-05-29 02:11:22.375 149 12673.30 123.83 55046.95 88888.00 2011-05-29 02:11:22.500 149 12673.30 123.83 55046.95 88888.00 2011-05-29 02:11:22.625 149 12673.38 123.83 55046.97 88888.00 2011-05-29 02:11:22.750 149 12673.27 123.80 55046.97 88888.00 2011-05-29 02:11:22.875 149 12673.20 123.83 55047.00 88888.00 2011-05-29 02:11:23.000 149 12673.17 123.88 55047.03 88888.00 2011-05-29 02:11:23.125 149 12673.17 123.85 55047.03 88888.00 2011-05-29 02:11:23.250 149 12673.12 123.83 55047.03 88888.00 2011-05-29 02:11:23.375 149 12673.15 123.88 55047.03 88888.00 2011-05-29 02:11:23.500 149 12673.12 123.88 55047.05 88888.00 2011-05-29 02:11:23.625 149 12673.12 123.90 55047.07 88888.00 2011-05-29 02:11:23.750 149 12673.05 123.90 55047.10 88888.00 2011-05-29 02:11:23.875 149 12673.00 123.90 55047.10 88888.00 2011-05-29 02:11:24.000 149 12673.00 123.88 55047.07 88888.00 2011-05-29 02:11:24.125 149 12672.95 123.83 55047.07 88888.00 2011-05-29 02:11:24.250 149 12672.90 123.80 55047.03 88888.00 2011-05-29 02:11:24.375 149 12672.88 123.78 55047.05 88888.00 2011-05-29 02:11:24.500 149 12672.80 123.80 55047.05 88888.00 2011-05-29 02:11:24.625 149 12672.80 123.83 55047.05 88888.00 2011-05-29 02:11:24.750 149 12672.80 123.80 55047.05 88888.00 2011-05-29 02:11:24.875 149 12672.70 123.75 55047.07 88888.00 2011-05-29 02:11:25.000 149 12672.70 123.78 55047.10 88888.00 2011-05-29 02:11:25.125 149 12672.65 123.78 55047.07 88888.00 2011-05-29 02:11:25.250 149 12672.67 123.78 55047.10 88888.00 2011-05-29 02:11:25.375 149 12672.70 123.80 55047.10 88888.00 2011-05-29 02:11:25.500 149 12672.60 123.80 55047.10 88888.00 2011-05-29 02:11:25.625 149 12672.52 123.78 55047.10 88888.00 2011-05-29 02:11:25.750 149 12672.55 123.80 55047.10 88888.00 2011-05-29 02:11:25.875 149 12672.50 123.78 55047.12 88888.00 2011-05-29 02:11:26.000 149 12672.45 123.75 55047.12 88888.00 2011-05-29 02:11:26.125 149 12672.45 123.78 55047.12 88888.00 2011-05-29 02:11:26.250 149 12672.40 123.80 55047.15 88888.00 2011-05-29 02:11:26.375 149 12672.38 123.80 55047.12 88888.00 2011-05-29 02:11:26.500 149 12672.30 123.78 55047.10 88888.00 2011-05-29 02:11:26.625 149 12672.23 123.72 55047.10 88888.00 2011-05-29 02:11:26.750 149 12672.17 123.75 55047.12 88888.00 2011-05-29 02:11:26.875 149 12672.17 123.75 55047.15 88888.00 2011-05-29 02:11:27.000 149 12672.15 123.75 55047.18 88888.00 2011-05-29 02:11:27.125 149 12672.17 123.70 55047.18 88888.00 2011-05-29 02:11:27.250 149 12672.15 123.65 55047.15 88888.00 2011-05-29 02:11:27.375 149 12672.02 123.62 55047.15 88888.00 2011-05-29 02:11:27.500 149 12671.98 123.60 55047.15 88888.00 2011-05-29 02:11:27.625 149 12672.00 123.62 55047.15 88888.00 2011-05-29 02:11:27.750 149 12671.98 123.62 55047.18 88888.00 2011-05-29 02:11:27.875 149 12671.95 123.67 55047.18 88888.00 2011-05-29 02:11:28.000 149 12671.95 123.70 55047.20 88888.00 2011-05-29 02:11:28.125 149 12671.92 123.70 55047.22 88888.00 2011-05-29 02:11:28.250 149 12671.92 123.65 55047.20 88888.00 2011-05-29 02:11:28.375 149 12671.85 123.65 55047.18 88888.00 2011-05-29 02:11:28.500 149 12671.80 123.67 55047.20 88888.00 2011-05-29 02:11:28.625 149 12671.80 123.67 55047.22 88888.00 2011-05-29 02:11:28.750 149 12671.83 123.65 55047.22 88888.00 2011-05-29 02:11:28.875 149 12671.77 123.65 55047.20 88888.00 2011-05-29 02:11:29.000 149 12671.73 123.60 55047.20 88888.00 2011-05-29 02:11:29.125 149 12671.60 123.60 55047.20 88888.00 2011-05-29 02:11:29.250 149 12671.60 123.62 55047.22 88888.00 2011-05-29 02:11:29.375 149 12671.65 123.62 55047.22 88888.00 2011-05-29 02:11:29.500 149 12671.62 123.62 55047.25 88888.00 2011-05-29 02:11:29.625 149 12671.60 123.62 55047.28 88888.00 2011-05-29 02:11:29.750 149 12671.50 123.65 55047.30 88888.00 2011-05-29 02:11:29.875 149 12671.45 123.62 55047.28 88888.00 2011-05-29 02:11:30.000 149 12671.42 123.60 55047.28 88888.00 2011-05-29 02:11:30.125 149 12671.45 123.60 55047.28 88888.00 2011-05-29 02:11:30.250 149 12671.45 123.58 55047.32 88888.00 2011-05-29 02:11:30.375 149 12671.38 123.58 55047.30 88888.00 2011-05-29 02:11:30.500 149 12671.27 123.58 55047.30 88888.00 2011-05-29 02:11:30.625 149 12671.17 123.55 55047.30 88888.00 2011-05-29 02:11:30.750 149 12671.12 123.53 55047.30 88888.00 2011-05-29 02:11:30.875 149 12671.15 123.53 55047.28 88888.00 2011-05-29 02:11:31.000 149 12671.17 123.53 55047.28 88888.00 2011-05-29 02:11:31.125 149 12671.20 123.58 55047.32 88888.00 2011-05-29 02:11:31.250 149 12671.17 123.55 55047.32 88888.00 2011-05-29 02:11:31.375 149 12671.15 123.53 55047.32 88888.00 2011-05-29 02:11:31.500 149 12671.08 123.50 55047.32 88888.00 2011-05-29 02:11:31.625 149 12671.05 123.47 55047.32 88888.00 2011-05-29 02:11:31.750 149 12670.95 123.47 55047.30 88888.00 2011-05-29 02:11:31.875 149 12670.90 123.53 55047.30 88888.00 2011-05-29 02:11:32.000 149 12670.95 123.55 55047.32 88888.00 2011-05-29 02:11:32.125 149 12671.00 123.55 55047.38 88888.00 2011-05-29 02:11:32.250 149 12670.95 123.53 55047.35 88888.00 2011-05-29 02:11:32.375 149 12670.98 123.53 55047.32 88888.00 2011-05-29 02:11:32.500 149 12670.95 123.47 55047.32 88888.00 2011-05-29 02:11:32.625 149 12670.85 123.50 55047.32 88888.00 2011-05-29 02:11:32.750 149 12670.80 123.50 55047.32 88888.00 2011-05-29 02:11:32.875 149 12670.73 123.45 55047.35 88888.00 2011-05-29 02:11:33.000 149 12670.77 123.40 55047.35 88888.00 2011-05-29 02:11:33.125 149 12670.80 123.40 55047.35 88888.00 2011-05-29 02:11:33.250 149 12670.67 123.42 55047.35 88888.00 2011-05-29 02:11:33.375 149 12670.60 123.40 55047.35 88888.00 2011-05-29 02:11:33.500 149 12670.58 123.35 55047.32 88888.00 2011-05-29 02:11:33.625 149 12670.62 123.38 55047.32 88888.00 2011-05-29 02:11:33.750 149 12670.65 123.35 55047.35 88888.00 2011-05-29 02:11:33.875 149 12670.65 123.35 55047.35 88888.00 2011-05-29 02:11:34.000 149 12670.58 123.33 55047.38 88888.00 2011-05-29 02:11:34.125 149 12670.50 123.30 55047.40 88888.00 2011-05-29 02:11:34.250 149 12670.45 123.33 55047.43 88888.00 2011-05-29 02:11:34.375 149 12670.38 123.30 55047.40 88888.00 2011-05-29 02:11:34.500 149 12670.35 123.30 55047.40 88888.00 2011-05-29 02:11:34.625 149 12670.30 123.28 55047.40 88888.00 2011-05-29 02:11:34.750 149 12670.30 123.30 55047.40 88888.00 2011-05-29 02:11:34.875 149 12670.33 123.33 55047.40 88888.00 2011-05-29 02:11:35.000 149 12670.25 123.35 55047.40 88888.00 2011-05-29 02:11:35.125 149 12670.20 123.35 55047.40 88888.00 2011-05-29 02:11:35.250 149 12670.12 123.30 55047.43 88888.00 2011-05-29 02:11:35.375 149 12670.12 123.30 55047.43 88888.00 2011-05-29 02:11:35.500 149 12670.05 123.30 55047.47 88888.00 2011-05-29 02:11:35.625 149 12670.05 123.28 55047.47 88888.00 2011-05-29 02:11:35.750 149 12670.05 123.22 55047.45 88888.00 2011-05-29 02:11:35.875 149 12670.02 123.22 55047.45 88888.00 2011-05-29 02:11:36.000 149 12669.98 123.20 55047.43 88888.00 2011-05-29 02:11:36.125 149 12669.98 123.22 55047.45 88888.00 2011-05-29 02:11:36.250 149 12669.95 123.22 55047.47 88888.00 2011-05-29 02:11:36.375 149 12669.95 123.25 55047.53 88888.00 2011-05-29 02:11:36.500 149 12669.90 123.22 55047.53 88888.00 2011-05-29 02:11:36.625 149 12669.75 123.17 55047.53 88888.00 2011-05-29 02:11:36.750 149 12669.65 123.17 55047.53 88888.00 2011-05-29 02:11:36.875 149 12669.67 123.20 55047.53 88888.00 2011-05-29 02:11:37.000 149 12669.70 123.20 55047.50 88888.00 2011-05-29 02:11:37.125 149 12669.58 123.17 55047.50 88888.00 2011-05-29 02:11:37.250 149 12669.50 123.15 55047.53 88888.00 2011-05-29 02:11:37.375 149 12669.52 123.17 55047.50 88888.00 2011-05-29 02:11:37.500 149 12669.50 123.17 55047.53 88888.00 2011-05-29 02:11:37.625 149 12669.50 123.20 55047.55 88888.00 2011-05-29 02:11:37.750 149 12669.50 123.22 55047.60 88888.00 2011-05-29 02:11:37.875 149 12669.52 123.22 55047.60 88888.00 2011-05-29 02:11:38.000 149 12669.50 123.15 55047.57 88888.00 2011-05-29 02:11:38.125 149 12669.40 123.10 55047.57 88888.00 2011-05-29 02:11:38.250 149 12669.38 123.08 55047.60 88888.00 2011-05-29 02:11:38.375 149 12669.40 123.08 55047.60 88888.00 2011-05-29 02:11:38.500 149 12669.33 123.08 55047.57 88888.00 2011-05-29 02:11:38.625 149 12669.27 123.03 55047.55 88888.00 2011-05-29 02:11:38.750 149 12669.25 123.03 55047.55 88888.00 2011-05-29 02:11:38.875 149 12669.23 123.05 55047.55 88888.00 2011-05-29 02:11:39.000 149 12669.17 123.08 55047.60 88888.00 2011-05-29 02:11:39.125 149 12669.17 123.05 55047.60 88888.00 2011-05-29 02:11:39.250 149 12669.17 122.95 55047.57 88888.00 2011-05-29 02:11:39.375 149 12669.12 122.95 55047.57 88888.00 2011-05-29 02:11:39.500 149 12669.12 122.95 55047.57 88888.00 2011-05-29 02:11:39.625 149 12669.05 122.95 55047.57 88888.00 2011-05-29 02:11:39.750 149 12668.98 122.95 55047.57 88888.00 2011-05-29 02:11:39.875 149 12668.98 122.95 55047.57 88888.00 2011-05-29 02:11:40.000 149 12668.98 122.95 55047.57 88888.00 2011-05-29 02:11:40.125 149 12668.92 122.97 55047.62 88888.00 2011-05-29 02:11:40.250 149 12668.88 122.92 55047.60 88888.00 2011-05-29 02:11:40.375 149 12668.83 122.95 55047.60 88888.00 2011-05-29 02:11:40.500 149 12668.80 122.95 55047.60 88888.00 2011-05-29 02:11:40.625 149 12668.77 122.92 55047.60 88888.00 2011-05-29 02:11:40.750 149 12668.80 122.90 55047.60 88888.00 2011-05-29 02:11:40.875 149 12668.80 122.88 55047.62 88888.00 2011-05-29 02:11:41.000 149 12668.75 122.88 55047.62 88888.00 2011-05-29 02:11:41.125 149 12668.70 122.88 55047.65 88888.00 2011-05-29 02:11:41.250 149 12668.65 122.88 55047.65 88888.00 2011-05-29 02:11:41.375 149 12668.62 122.83 55047.65 88888.00 2011-05-29 02:11:41.500 149 12668.62 122.83 55047.65 88888.00 2011-05-29 02:11:41.625 149 12668.60 122.80 55047.68 88888.00 2011-05-29 02:11:41.750 149 12668.58 122.80 55047.65 88888.00 2011-05-29 02:11:41.875 149 12668.52 122.72 55047.62 88888.00 2011-05-29 02:11:42.000 149 12668.52 122.75 55047.60 88888.00 2011-05-29 02:11:42.125 149 12668.52 122.78 55047.62 88888.00 2011-05-29 02:11:42.250 149 12668.50 122.78 55047.65 88888.00 2011-05-29 02:11:42.375 149 12668.48 122.80 55047.68 88888.00 2011-05-29 02:11:42.500 149 12668.38 122.78 55047.70 88888.00 2011-05-29 02:11:42.625 149 12668.27 122.72 55047.70 88888.00 2011-05-29 02:11:42.750 149 12668.30 122.75 55047.70 88888.00 2011-05-29 02:11:42.875 149 12668.33 122.78 55047.72 88888.00 2011-05-29 02:11:43.000 149 12668.33 122.78 55047.70 88888.00 2011-05-29 02:11:43.125 149 12668.30 122.78 55047.70 88888.00 2011-05-29 02:11:43.250 149 12668.20 122.70 55047.70 88888.00 2011-05-29 02:11:43.375 149 12668.20 122.70 55047.70 88888.00 2011-05-29 02:11:43.500 149 12668.17 122.70 55047.70 88888.00 2011-05-29 02:11:43.625 149 12668.08 122.67 55047.70 88888.00 2011-05-29 02:11:43.750 149 12668.08 122.65 55047.72 88888.00 2011-05-29 02:11:43.875 149 12668.10 122.67 55047.72 88888.00 2011-05-29 02:11:44.000 149 12668.10 122.67 55047.72 88888.00 2011-05-29 02:11:44.125 149 12668.05 122.65 55047.72 88888.00 2011-05-29 02:11:44.250 149 12668.02 122.62 55047.72 88888.00 2011-05-29 02:11:44.375 149 12668.02 122.62 55047.72 88888.00 2011-05-29 02:11:44.500 149 12668.00 122.62 55047.72 88888.00 2011-05-29 02:11:44.625 149 12667.95 122.62 55047.70 88888.00 2011-05-29 02:11:44.750 149 12667.90 122.58 55047.70 88888.00 2011-05-29 02:11:44.875 149 12667.85 122.58 55047.72 88888.00 2011-05-29 02:11:45.000 149 12667.88 122.58 55047.72 88888.00 2011-05-29 02:11:45.125 149 12667.88 122.58 55047.75 88888.00 2011-05-29 02:11:45.250 149 12667.80 122.58 55047.75 88888.00 2011-05-29 02:11:45.375 149 12667.73 122.58 55047.75 88888.00 2011-05-29 02:11:45.500 149 12667.73 122.55 55047.75 88888.00 2011-05-29 02:11:45.625 149 12667.70 122.55 55047.72 88888.00 2011-05-29 02:11:45.750 149 12667.67 122.58 55047.72 88888.00 2011-05-29 02:11:45.875 149 12667.67 122.58 55047.75 88888.00 2011-05-29 02:11:46.000 149 12667.65 122.58 55047.75 88888.00 2011-05-29 02:11:46.125 149 12667.65 122.55 55047.75 88888.00 2011-05-29 02:11:46.250 149 12667.60 122.55 55047.72 88888.00 2011-05-29 02:11:46.375 149 12667.60 122.50 55047.75 88888.00 2011-05-29 02:11:46.500 149 12667.58 122.47 55047.75 88888.00 2011-05-29 02:11:46.625 149 12667.50 122.47 55047.75 88888.00 2011-05-29 02:11:46.750 149 12667.45 122.53 55047.78 88888.00 2011-05-29 02:11:46.875 149 12667.48 122.55 55047.78 88888.00 2011-05-29 02:11:47.000 149 12667.45 122.53 55047.75 88888.00 2011-05-29 02:11:47.125 149 12667.38 122.50 55047.75 88888.00 2011-05-29 02:11:47.250 149 12667.35 122.50 55047.80 88888.00 2011-05-29 02:11:47.375 149 12667.33 122.47 55047.80 88888.00 2011-05-29 02:11:47.500 149 12667.30 122.47 55047.80 88888.00 2011-05-29 02:11:47.625 149 12667.25 122.45 55047.80 88888.00 2011-05-29 02:11:47.750 149 12667.17 122.50 55047.80 88888.00 2011-05-29 02:11:47.875 149 12667.20 122.50 55047.82 88888.00 2011-05-29 02:11:48.000 149 12667.20 122.47 55047.82 88888.00 2011-05-29 02:11:48.125 149 12667.20 122.45 55047.85 88888.00 2011-05-29 02:11:48.250 149 12667.20 122.42 55047.85 88888.00 2011-05-29 02:11:48.375 149 12667.12 122.45 55047.80 88888.00 2011-05-29 02:11:48.500 149 12667.02 122.45 55047.80 88888.00 2011-05-29 02:11:48.625 149 12667.00 122.42 55047.80 88888.00 2011-05-29 02:11:48.750 149 12667.02 122.45 55047.80 88888.00 2011-05-29 02:11:48.875 149 12666.92 122.42 55047.80 88888.00 2011-05-29 02:11:49.000 149 12666.83 122.40 55047.78 88888.00 2011-05-29 02:11:49.125 149 12666.83 122.42 55047.80 88888.00 2011-05-29 02:11:49.250 149 12666.80 122.42 55047.80 88888.00 2011-05-29 02:11:49.375 149 12666.77 122.42 55047.80 88888.00 2011-05-29 02:11:49.500 149 12666.77 122.42 55047.80 88888.00 2011-05-29 02:11:49.625 149 12666.80 122.45 55047.82 88888.00 2011-05-29 02:11:49.750 149 12666.80 122.42 55047.85 88888.00 2011-05-29 02:11:49.875 149 12666.75 122.45 55047.85 88888.00 2011-05-29 02:11:50.000 149 12666.70 122.45 55047.85 88888.00 2011-05-29 02:11:50.125 149 12666.62 122.42 55047.85 88888.00 2011-05-29 02:11:50.250 149 12666.58 122.40 55047.82 88888.00 2011-05-29 02:11:50.375 149 12666.62 122.42 55047.85 88888.00 2011-05-29 02:11:50.500 149 12666.70 122.45 55047.88 88888.00 2011-05-29 02:11:50.625 149 12666.70 122.42 55047.85 88888.00 2011-05-29 02:11:50.750 149 12666.60 122.38 55047.82 88888.00 2011-05-29 02:11:50.875 149 12666.52 122.35 55047.80 88888.00 2011-05-29 02:11:51.000 149 12666.55 122.38 55047.82 88888.00 2011-05-29 02:11:51.125 149 12666.52 122.40 55047.85 88888.00 2011-05-29 02:11:51.250 149 12666.50 122.40 55047.88 88888.00 2011-05-29 02:11:51.375 149 12666.50 122.38 55047.82 88888.00 2011-05-29 02:11:51.500 149 12666.48 122.35 55047.80 88888.00 2011-05-29 02:11:51.625 149 12666.40 122.38 55047.80 88888.00 2011-05-29 02:11:51.750 149 12666.35 122.40 55047.82 88888.00 2011-05-29 02:11:51.875 149 12666.33 122.42 55047.85 88888.00 2011-05-29 02:11:52.000 149 12666.25 122.40 55047.85 88888.00 2011-05-29 02:11:52.125 149 12666.25 122.40 55047.82 88888.00 2011-05-29 02:11:52.250 149 12666.27 122.38 55047.82 88888.00 2011-05-29 02:11:52.375 149 12666.27 122.40 55047.85 88888.00 2011-05-29 02:11:52.500 149 12666.23 122.40 55047.85 88888.00 2011-05-29 02:11:52.625 149 12666.17 122.40 55047.85 88888.00 2011-05-29 02:11:52.750 149 12666.20 122.40 55047.88 88888.00 2011-05-29 02:11:52.875 149 12666.23 122.42 55047.90 88888.00 2011-05-29 02:11:53.000 149 12666.20 122.40 55047.88 88888.00 2011-05-29 02:11:53.125 149 12666.10 122.38 55047.85 88888.00 2011-05-29 02:11:53.250 149 12665.98 122.35 55047.88 88888.00 2011-05-29 02:11:53.375 149 12665.98 122.35 55047.90 88888.00 2011-05-29 02:11:53.500 149 12666.00 122.38 55047.88 88888.00 2011-05-29 02:11:53.625 149 12665.90 122.33 55047.82 88888.00 2011-05-29 02:11:53.750 149 12665.80 122.35 55047.85 88888.00 2011-05-29 02:11:53.875 149 12665.83 122.38 55047.90 88888.00 2011-05-29 02:11:54.000 149 12665.80 122.35 55047.85 88888.00 2011-05-29 02:11:54.125 149 12665.73 122.33 55047.88 88888.00 2011-05-29 02:11:54.250 149 12665.73 122.35 55047.88 88888.00 2011-05-29 02:11:54.375 149 12665.75 122.35 55047.88 88888.00 2011-05-29 02:11:54.500 149 12665.67 122.38 55047.88 88888.00 2011-05-29 02:11:54.625 149 12665.67 122.35 55047.82 88888.00 2011-05-29 02:11:54.750 149 12665.65 122.33 55047.82 88888.00 2011-05-29 02:11:54.875 149 12665.60 122.33 55047.82 88888.00 2011-05-29 02:11:55.000 149 12665.58 122.35 55047.85 88888.00 2011-05-29 02:11:55.125 149 12665.62 122.38 55047.82 88888.00 2011-05-29 02:11:55.250 149 12665.60 122.35 55047.82 88888.00 2011-05-29 02:11:55.375 149 12665.55 122.38 55047.85 88888.00 2011-05-29 02:11:55.500 149 12665.55 122.40 55047.85 88888.00 2011-05-29 02:11:55.625 149 12665.48 122.38 55047.85 88888.00 2011-05-29 02:11:55.750 149 12665.42 122.38 55047.82 88888.00 2011-05-29 02:11:55.875 149 12665.38 122.40 55047.82 88888.00 2011-05-29 02:11:56.000 149 12665.38 122.40 55047.82 88888.00 2011-05-29 02:11:56.125 149 12665.40 122.42 55047.82 88888.00 2011-05-29 02:11:56.250 149 12665.42 122.40 55047.85 88888.00 2011-05-29 02:11:56.375 149 12665.38 122.38 55047.82 88888.00 2011-05-29 02:11:56.500 149 12665.30 122.40 55047.82 88888.00 2011-05-29 02:11:56.625 149 12665.35 122.42 55047.82 88888.00 2011-05-29 02:11:56.750 149 12665.35 122.38 55047.85 88888.00 2011-05-29 02:11:56.875 149 12665.27 122.38 55047.85 88888.00 2011-05-29 02:11:57.000 149 12665.17 122.38 55047.85 88888.00 2011-05-29 02:11:57.125 149 12665.10 122.35 55047.85 88888.00 2011-05-29 02:11:57.250 149 12665.10 122.33 55047.82 88888.00 2011-05-29 02:11:57.375 149 12665.08 122.33 55047.82 88888.00 2011-05-29 02:11:57.500 149 12665.05 122.38 55047.80 88888.00 2011-05-29 02:11:57.625 149 12665.02 122.38 55047.80 88888.00 2011-05-29 02:11:57.750 149 12665.02 122.38 55047.80 88888.00 2011-05-29 02:11:57.875 149 12665.05 122.38 55047.75 88888.00 2011-05-29 02:11:58.000 149 12665.02 122.38 55047.72 88888.00 2011-05-29 02:11:58.125 149 12664.98 122.38 55047.78 88888.00 2011-05-29 02:11:58.250 149 12664.95 122.40 55047.78 88888.00 2011-05-29 02:11:58.375 149 12664.92 122.42 55047.80 88888.00 2011-05-29 02:11:58.500 149 12664.92 122.40 55047.78 88888.00 2011-05-29 02:11:58.625 149 12664.92 122.38 55047.78 88888.00 2011-05-29 02:11:58.750 149 12664.88 122.40 55047.75 88888.00 2011-05-29 02:11:58.875 149 12664.80 122.40 55047.75 88888.00 2011-05-29 02:11:59.000 149 12664.77 122.42 55047.75 88888.00 2011-05-29 02:11:59.125 149 12664.80 122.42 55047.75 88888.00 2011-05-29 02:11:59.250 149 12664.77 122.42 55047.80 88888.00 2011-05-29 02:11:59.375 149 12664.73 122.45 55047.82 88888.00 2011-05-29 02:11:59.500 149 12664.67 122.42 55047.80 88888.00 2011-05-29 02:11:59.625 149 12664.67 122.40 55047.78 88888.00 2011-05-29 02:11:59.750 149 12664.60 122.40 55047.80 88888.00 2011-05-29 02:11:59.875 149 12664.60 122.45 55047.82 88888.00 2011-05-29 02:12:00.000 149 12664.58 122.42 55047.78 88888.00 2011-05-29 02:12:00.125 149 12664.58 122.38 55047.75 88888.00 2011-05-29 02:12:00.250 149 12664.52 122.38 55047.78 88888.00 2011-05-29 02:12:00.375 149 12664.52 122.38 55047.78 88888.00 2011-05-29 02:12:00.500 149 12664.52 122.40 55047.78 88888.00 2011-05-29 02:12:00.625 149 12664.50 122.42 55047.75 88888.00 2011-05-29 02:12:00.750 149 12664.50 122.42 55047.75 88888.00 2011-05-29 02:12:00.875 149 12664.52 122.42 55047.72 88888.00 2011-05-29 02:12:01.000 149 12664.58 122.45 55047.75 88888.00 2011-05-29 02:12:01.125 149 12664.60 122.45 55047.78 88888.00 2011-05-29 02:12:01.250 149 12664.50 122.45 55047.75 88888.00 2011-05-29 02:12:01.375 149 12664.48 122.45 55047.72 88888.00 2011-05-29 02:12:01.500 149 12664.38 122.45 55047.72 88888.00 2011-05-29 02:12:01.625 149 12664.35 122.45 55047.75 88888.00 2011-05-29 02:12:01.750 149 12664.33 122.47 55047.72 88888.00 2011-05-29 02:12:01.875 149 12664.35 122.50 55047.75 88888.00 2011-05-29 02:12:02.000 149 12664.40 122.50 55047.75 88888.00 2011-05-29 02:12:02.125 149 12664.40 122.47 55047.75 88888.00 2011-05-29 02:12:02.250 149 12664.33 122.45 55047.75 88888.00 2011-05-29 02:12:02.375 149 12664.33 122.47 55047.72 88888.00 2011-05-29 02:12:02.500 149 12664.33 122.45 55047.75 88888.00 2011-05-29 02:12:02.625 149 12664.27 122.47 55047.72 88888.00 2011-05-29 02:12:02.750 149 12664.23 122.50 55047.72 88888.00 2011-05-29 02:12:02.875 149 12664.20 122.50 55047.70 88888.00 2011-05-29 02:12:03.000 149 12664.15 122.47 55047.68 88888.00 2011-05-29 02:12:03.125 149 12664.05 122.42 55047.68 88888.00 2011-05-29 02:12:03.250 149 12664.00 122.45 55047.68 88888.00 2011-05-29 02:12:03.375 149 12664.00 122.45 55047.68 88888.00 2011-05-29 02:12:03.500 149 12664.02 122.47 55047.68 88888.00 2011-05-29 02:12:03.625 149 12664.02 122.50 55047.68 88888.00 2011-05-29 02:12:03.750 149 12664.08 122.45 55047.68 88888.00 2011-05-29 02:12:03.875 149 12664.12 122.47 55047.68 88888.00 2011-05-29 02:12:04.000 149 12664.05 122.53 55047.68 88888.00 2011-05-29 02:12:04.125 149 12664.08 122.50 55047.68 88888.00 2011-05-29 02:12:04.250 149 12664.15 122.50 55047.65 88888.00 2011-05-29 02:12:04.375 149 12664.10 122.53 55047.62 88888.00 2011-05-29 02:12:04.500 149 12664.02 122.55 55047.68 88888.00 2011-05-29 02:12:04.625 149 12664.00 122.55 55047.68 88888.00 2011-05-29 02:12:04.750 149 12664.00 122.55 55047.68 88888.00 2011-05-29 02:12:04.875 149 12664.02 122.55 55047.68 88888.00 2011-05-29 02:12:05.000 149 12664.02 122.58 55047.62 88888.00 2011-05-29 02:12:05.125 149 12663.95 122.58 55047.65 88888.00 2011-05-29 02:12:05.250 149 12663.92 122.55 55047.65 88888.00 2011-05-29 02:12:05.375 149 12663.88 122.53 55047.65 88888.00 2011-05-29 02:12:05.500 149 12663.88 122.55 55047.65 88888.00 2011-05-29 02:12:05.625 149 12663.92 122.58 55047.68 88888.00 2011-05-29 02:12:05.750 149 12663.88 122.55 55047.62 88888.00 2011-05-29 02:12:05.875 149 12663.80 122.50 55047.60 88888.00 2011-05-29 02:12:06.000 149 12663.75 122.53 55047.57 88888.00 2011-05-29 02:12:06.125 149 12663.75 122.58 55047.60 88888.00 2011-05-29 02:12:06.250 149 12663.70 122.58 55047.60 88888.00 2011-05-29 02:12:06.375 149 12663.70 122.55 55047.57 88888.00 2011-05-29 02:12:06.500 149 12663.70 122.55 55047.60 88888.00 2011-05-29 02:12:06.625 149 12663.67 122.55 55047.60 88888.00 2011-05-29 02:12:06.750 149 12663.60 122.58 55047.60 88888.00 2011-05-29 02:12:06.875 149 12663.60 122.58 55047.57 88888.00 2011-05-29 02:12:07.000 149 12663.58 122.58 55047.57 88888.00 2011-05-29 02:12:07.125 149 12663.50 122.58 55047.60 88888.00 2011-05-29 02:12:07.250 149 12663.50 122.60 55047.60 88888.00 2011-05-29 02:12:07.375 149 12663.50 122.62 55047.57 88888.00 2011-05-29 02:12:07.500 149 12663.48 122.62 55047.57 88888.00 2011-05-29 02:12:07.625 149 12663.45 122.62 55047.55 88888.00 2011-05-29 02:12:07.750 149 12663.40 122.65 55047.57 88888.00 2011-05-29 02:12:07.875 149 12663.35 122.65 55047.57 88888.00 2011-05-29 02:12:08.000 149 12663.33 122.65 55047.55 88888.00 2011-05-29 02:12:08.125 149 12663.33 122.65 55047.55 88888.00 2011-05-29 02:12:08.250 149 12663.35 122.65 55047.57 88888.00 2011-05-29 02:12:08.375 149 12663.35 122.67 55047.55 88888.00 2011-05-29 02:12:08.500 149 12663.38 122.65 55047.53 88888.00 2011-05-29 02:12:08.625 149 12663.30 122.62 55047.55 88888.00 2011-05-29 02:12:08.750 149 12663.27 122.65 55047.55 88888.00 2011-05-29 02:12:08.875 149 12663.25 122.65 55047.55 88888.00 2011-05-29 02:12:09.000 149 12663.23 122.65 55047.53 88888.00 2011-05-29 02:12:09.125 149 12663.23 122.62 55047.53 88888.00 2011-05-29 02:12:09.250 149 12663.20 122.62 55047.53 88888.00 2011-05-29 02:12:09.375 149 12663.23 122.65 55047.53 88888.00 2011-05-29 02:12:09.500 149 12663.25 122.62 55047.50 88888.00 2011-05-29 02:12:09.625 149 12663.23 122.65 55047.47 88888.00 2011-05-29 02:12:09.750 149 12663.12 122.65 55047.45 88888.00 2011-05-29 02:12:09.875 149 12663.12 122.67 55047.47 88888.00 2011-05-29 02:12:10.000 149 12663.10 122.67 55047.45 88888.00 2011-05-29 02:12:10.125 149 12663.05 122.67 55047.45 88888.00 2011-05-29 02:12:10.250 149 12663.02 122.72 55047.50 88888.00 2011-05-29 02:12:10.375 149 12663.05 122.72 55047.50 88888.00 2011-05-29 02:12:10.500 149 12663.02 122.70 55047.47 88888.00 2011-05-29 02:12:10.625 149 12663.05 122.70 55047.45 88888.00 2011-05-29 02:12:10.750 149 12663.00 122.72 55047.47 88888.00 2011-05-29 02:12:10.875 149 12663.05 122.72 55047.50 88888.00 2011-05-29 02:12:11.000 149 12662.95 122.70 55047.50 88888.00 2011-05-29 02:12:11.125 149 12662.90 122.75 55047.53 88888.00 2011-05-29 02:12:11.250 149 12662.90 122.72 55047.47 88888.00 2011-05-29 02:12:11.375 149 12662.95 122.70 55047.45 88888.00 2011-05-29 02:12:11.500 149 12662.90 122.67 55047.45 88888.00 2011-05-29 02:12:11.625 149 12662.88 122.67 55047.45 88888.00 2011-05-29 02:12:11.750 149 12662.85 122.67 55047.45 88888.00 2011-05-29 02:12:11.875 149 12662.90 122.72 55047.47 88888.00 2011-05-29 02:12:12.000 149 12662.85 122.72 55047.47 88888.00 2011-05-29 02:12:12.125 149 12662.77 122.70 55047.43 88888.00 2011-05-29 02:12:12.250 149 12662.67 122.70 55047.40 88888.00 2011-05-29 02:12:12.375 149 12662.67 122.72 55047.40 88888.00 2011-05-29 02:12:12.500 149 12662.73 122.75 55047.40 88888.00 2011-05-29 02:12:12.625 149 12662.65 122.75 55047.40 88888.00 2011-05-29 02:12:12.750 149 12662.60 122.75 55047.43 88888.00 2011-05-29 02:12:12.875 149 12662.55 122.78 55047.43 88888.00 2011-05-29 02:12:13.000 149 12662.52 122.75 55047.40 88888.00 2011-05-29 02:12:13.125 149 12662.58 122.78 55047.43 88888.00 2011-05-29 02:12:13.250 149 12662.62 122.78 55047.40 88888.00 2011-05-29 02:12:13.375 149 12662.62 122.75 55047.40 88888.00 2011-05-29 02:12:13.500 149 12662.58 122.75 55047.40 88888.00 2011-05-29 02:12:13.625 149 12662.58 122.78 55047.40 88888.00 2011-05-29 02:12:13.750 149 12662.58 122.78 55047.40 88888.00 2011-05-29 02:12:13.875 149 12662.52 122.78 55047.38 88888.00 2011-05-29 02:12:14.000 149 12662.45 122.80 55047.38 88888.00 2011-05-29 02:12:14.125 149 12662.40 122.80 55047.38 88888.00 2011-05-29 02:12:14.250 149 12662.42 122.78 55047.38 88888.00 2011-05-29 02:12:14.375 149 12662.42 122.75 55047.35 88888.00 2011-05-29 02:12:14.500 149 12662.35 122.72 55047.35 88888.00 2011-05-29 02:12:14.625 149 12662.30 122.75 55047.35 88888.00 2011-05-29 02:12:14.750 149 12662.33 122.78 55047.35 88888.00 2011-05-29 02:12:14.875 149 12662.27 122.78 55047.35 88888.00 2011-05-29 02:12:15.000 149 12662.23 122.78 55047.35 88888.00 2011-05-29 02:12:15.125 149 12662.15 122.72 55047.32 88888.00 2011-05-29 02:12:15.250 149 12662.17 122.78 55047.30 88888.00 2011-05-29 02:12:15.375 149 12662.25 122.75 55047.30 88888.00 2011-05-29 02:12:15.500 149 12662.27 122.78 55047.28 88888.00 2011-05-29 02:12:15.625 149 12662.25 122.80 55047.28 88888.00 2011-05-29 02:12:15.750 149 12662.20 122.80 55047.30 88888.00 2011-05-29 02:12:15.875 149 12662.17 122.80 55047.30 88888.00 2011-05-29 02:12:16.000 149 12662.25 122.80 55047.30 88888.00 2011-05-29 02:12:16.125 149 12662.23 122.83 55047.32 88888.00 2011-05-29 02:12:16.250 149 12662.10 122.80 55047.30 88888.00 2011-05-29 02:12:16.375 149 12662.08 122.78 55047.28 88888.00 2011-05-29 02:12:16.500 149 12662.08 122.78 55047.25 88888.00 2011-05-29 02:12:16.625 149 12662.12 122.80 55047.28 88888.00 2011-05-29 02:12:16.750 149 12662.05 122.80 55047.28 88888.00 2011-05-29 02:12:16.875 149 12662.00 122.83 55047.28 88888.00 2011-05-29 02:12:17.000 149 12662.00 122.83 55047.28 88888.00 2011-05-29 02:12:17.125 149 12661.95 122.80 55047.28 88888.00 2011-05-29 02:12:17.250 149 12661.95 122.80 55047.25 88888.00 2011-05-29 02:12:17.375 149 12661.98 122.83 55047.28 88888.00 2011-05-29 02:12:17.500 149 12661.95 122.83 55047.28 88888.00 2011-05-29 02:12:17.625 149 12661.92 122.78 55047.28 88888.00 2011-05-29 02:12:17.750 149 12661.92 122.78 55047.25 88888.00 2011-05-29 02:12:17.875 149 12661.83 122.80 55047.25 88888.00 2011-05-29 02:12:18.000 149 12661.83 122.80 55047.22 88888.00 2011-05-29 02:12:18.125 149 12661.85 122.83 55047.25 88888.00 2011-05-29 02:12:18.250 149 12661.80 122.80 55047.25 88888.00 2011-05-29 02:12:18.375 149 12661.85 122.85 55047.25 88888.00 2011-05-29 02:12:18.500 149 12661.90 122.88 55047.28 88888.00 2011-05-29 02:12:18.625 149 12661.88 122.85 55047.22 88888.00 2011-05-29 02:12:18.750 149 12661.77 122.85 55047.22 88888.00 2011-05-29 02:12:18.875 149 12661.77 122.88 55047.22 88888.00 2011-05-29 02:12:19.000 149 12661.83 122.90 55047.20 88888.00 2011-05-29 02:12:19.125 149 12661.80 122.83 55047.20 88888.00 2011-05-29 02:12:19.250 149 12661.77 122.83 55047.18 88888.00 2011-05-29 02:12:19.375 149 12661.75 122.88 55047.18 88888.00 2011-05-29 02:12:19.500 149 12661.67 122.90 55047.18 88888.00 2011-05-29 02:12:19.625 149 12661.62 122.85 55047.18 88888.00 2011-05-29 02:12:19.750 149 12661.65 122.85 55047.15 88888.00 2011-05-29 02:12:19.875 149 12661.70 122.83 55047.15 88888.00 2011-05-29 02:12:20.000 149 12661.62 122.85 55047.12 88888.00 2011-05-29 02:12:20.125 149 12661.62 122.85 55047.15 88888.00 2011-05-29 02:12:20.250 149 12661.67 122.85 55047.15 88888.00 2011-05-29 02:12:20.375 149 12661.73 122.88 55047.15 88888.00 2011-05-29 02:12:20.500 149 12661.62 122.85 55047.15 88888.00 2011-05-29 02:12:20.625 149 12661.58 122.88 55047.12 88888.00 2011-05-29 02:12:20.750 149 12661.58 122.90 55047.12 88888.00 2011-05-29 02:12:20.875 149 12661.58 122.88 55047.10 88888.00 2011-05-29 02:12:21.000 149 12661.58 122.90 55047.10 88888.00 2011-05-29 02:12:21.125 149 12661.60 122.92 55047.10 88888.00 2011-05-29 02:12:21.250 149 12661.62 122.88 55047.07 88888.00 2011-05-29 02:12:21.375 149 12661.58 122.88 55047.05 88888.00 2011-05-29 02:12:21.500 149 12661.48 122.90 55047.07 88888.00 2011-05-29 02:12:21.625 149 12661.45 122.90 55047.05 88888.00 2011-05-29 02:12:21.750 149 12661.50 122.92 55047.07 88888.00 2011-05-29 02:12:21.875 149 12661.48 122.90 55047.05 88888.00 2011-05-29 02:12:22.000 149 12661.48 122.92 55047.05 88888.00 2011-05-29 02:12:22.125 149 12661.50 122.88 55047.05 88888.00 2011-05-29 02:12:22.250 149 12661.48 122.88 55047.05 88888.00 2011-05-29 02:12:22.375 149 12661.52 122.92 55047.05 88888.00 2011-05-29 02:12:22.500 149 12661.52 122.95 55047.05 88888.00 2011-05-29 02:12:22.625 149 12661.55 122.95 55047.07 88888.00 2011-05-29 02:12:22.750 149 12661.55 122.95 55047.05 88888.00 2011-05-29 02:12:22.875 149 12661.50 122.88 55047.00 88888.00 2011-05-29 02:12:23.000 149 12661.48 122.90 55046.95 88888.00 2011-05-29 02:12:23.125 149 12661.33 122.90 55046.95 88888.00 2011-05-29 02:12:23.250 149 12661.33 122.92 55047.00 88888.00 2011-05-29 02:12:23.375 149 12661.42 122.95 55047.00 88888.00 2011-05-29 02:12:23.500 149 12661.45 122.97 55047.00 88888.00 2011-05-29 02:12:23.625 149 12661.45 123.00 55047.00 88888.00 2011-05-29 02:12:23.750 149 12661.40 123.03 55047.00 88888.00 2011-05-29 02:12:23.875 149 12661.40 123.05 55046.97 88888.00 2011-05-29 02:12:24.000 149 12661.45 123.03 55046.95 88888.00 2011-05-29 02:12:24.125 149 12661.38 123.03 55046.97 88888.00 2011-05-29 02:12:24.250 149 12661.27 123.03 55046.95 88888.00 2011-05-29 02:12:24.375 149 12661.27 123.05 55046.95 88888.00 2011-05-29 02:12:24.500 149 12661.30 123.08 55046.97 88888.00 2011-05-29 02:12:24.625 149 12661.38 123.10 55046.95 88888.00 2011-05-29 02:12:24.750 149 12661.35 123.08 55046.93 88888.00 2011-05-29 02:12:24.875 149 12661.33 123.12 55046.90 88888.00 2011-05-29 02:12:25.000 149 12661.33 123.15 55046.95 88888.00 2011-05-29 02:12:25.125 149 12661.30 123.12 55046.93 88888.00 2011-05-29 02:12:25.250 149 12661.30 123.05 55046.90 88888.00 2011-05-29 02:12:25.375 149 12661.30 123.05 55046.90 88888.00 2011-05-29 02:12:25.500 149 12661.25 123.08 55046.93 88888.00 2011-05-29 02:12:25.625 149 12661.25 123.08 55046.90 88888.00 2011-05-29 02:12:25.750 149 12661.27 123.10 55046.93 88888.00 2011-05-29 02:12:25.875 149 12661.30 123.10 55046.93 88888.00 2011-05-29 02:12:26.000 149 12661.30 123.10 55046.90 88888.00 2011-05-29 02:12:26.125 149 12661.33 123.15 55046.90 88888.00 2011-05-29 02:12:26.250 149 12661.27 123.12 55046.88 88888.00 2011-05-29 02:12:26.375 149 12661.25 123.17 55046.88 88888.00 2011-05-29 02:12:26.500 149 12661.27 123.17 55046.88 88888.00 2011-05-29 02:12:26.625 149 12661.33 123.20 55046.82 88888.00 2011-05-29 02:12:26.750 149 12661.33 123.20 55046.82 88888.00 2011-05-29 02:12:26.875 149 12661.33 123.20 55046.82 88888.00 2011-05-29 02:12:27.000 149 12661.30 123.25 55046.82 88888.00 2011-05-29 02:12:27.125 149 12661.33 123.20 55046.80 88888.00 2011-05-29 02:12:27.250 149 12661.27 123.20 55046.80 88888.00 2011-05-29 02:12:27.375 149 12661.17 123.22 55046.78 88888.00 2011-05-29 02:12:27.500 149 12661.12 123.22 55046.78 88888.00 2011-05-29 02:12:27.625 149 12661.12 123.25 55046.78 88888.00 2011-05-29 02:12:27.750 149 12661.12 123.25 55046.75 88888.00 2011-05-29 02:12:27.875 149 12661.17 123.25 55046.78 88888.00 2011-05-29 02:12:28.000 149 12661.12 123.28 55046.72 88888.00 2011-05-29 02:12:28.125 149 12661.10 123.25 55046.75 88888.00 2011-05-29 02:12:28.250 149 12661.12 123.28 55046.72 88888.00 2011-05-29 02:12:28.375 149 12661.12 123.28 55046.70 88888.00 2011-05-29 02:12:28.500 149 12661.12 123.28 55046.68 88888.00 2011-05-29 02:12:28.625 149 12661.10 123.30 55046.68 88888.00 2011-05-29 02:12:28.750 149 12661.17 123.35 55046.70 88888.00 2011-05-29 02:12:28.875 149 12661.17 123.33 55046.68 88888.00 2011-05-29 02:12:29.000 149 12661.15 123.33 55046.65 88888.00 2011-05-29 02:12:29.125 149 12661.12 123.38 55046.68 88888.00 2011-05-29 02:12:29.250 149 12661.17 123.40 55046.70 88888.00 2011-05-29 02:12:29.375 149 12661.23 123.42 55046.70 88888.00 2011-05-29 02:12:29.500 149 12661.15 123.42 55046.68 88888.00 2011-05-29 02:12:29.625 149 12661.10 123.42 55046.68 88888.00 2011-05-29 02:12:29.750 149 12661.12 123.40 55046.65 88888.00 2011-05-29 02:12:29.875 149 12661.17 123.42 55046.62 88888.00 2011-05-29 02:12:30.000 149 12661.20 123.40 55046.62 88888.00 2011-05-29 02:12:30.125 149 12661.12 123.40 55046.60 88888.00 2011-05-29 02:12:30.250 149 12661.10 123.42 55046.62 88888.00 2011-05-29 02:12:30.375 149 12661.12 123.45 55046.57 88888.00 2011-05-29 02:12:30.500 149 12661.12 123.45 55046.57 88888.00 2011-05-29 02:12:30.625 149 12661.17 123.45 55046.57 88888.00 2011-05-29 02:12:30.750 149 12661.20 123.47 55046.55 88888.00 2011-05-29 02:12:30.875 149 12661.17 123.47 55046.55 88888.00 2011-05-29 02:12:31.000 149 12661.08 123.50 55046.55 88888.00 2011-05-29 02:12:31.125 149 12661.08 123.47 55046.55 88888.00 2011-05-29 02:12:31.250 149 12661.05 123.47 55046.50 88888.00 2011-05-29 02:12:31.375 149 12661.02 123.50 55046.53 88888.00 2011-05-29 02:12:31.500 149 12660.95 123.47 55046.53 88888.00 2011-05-29 02:12:31.625 149 12660.92 123.53 55046.53 88888.00 2011-05-29 02:12:31.750 149 12660.92 123.55 55046.50 88888.00 2011-05-29 02:12:31.875 149 12660.92 123.53 55046.47 88888.00 2011-05-29 02:12:32.000 149 12660.95 123.55 55046.47 88888.00 2011-05-29 02:12:32.125 149 12660.98 123.60 55046.50 88888.00 2011-05-29 02:12:32.250 149 12661.02 123.60 55046.47 88888.00 2011-05-29 02:12:32.375 149 12661.08 123.60 55046.50 88888.00 2011-05-29 02:12:32.500 149 12661.10 123.60 55046.47 88888.00 2011-05-29 02:12:32.625 149 12661.08 123.62 55046.47 88888.00 2011-05-29 02:12:32.750 149 12661.10 123.67 55046.47 88888.00 2011-05-29 02:12:32.875 149 12661.12 123.67 55046.47 88888.00 2011-05-29 02:12:33.000 149 12661.17 123.70 55046.45 88888.00 2011-05-29 02:12:33.125 149 12661.12 123.67 55046.45 88888.00 2011-05-29 02:12:33.250 149 12661.10 123.65 55046.43 88888.00 2011-05-29 02:12:33.375 149 12661.10 123.67 55046.40 88888.00 2011-05-29 02:12:33.500 149 12661.10 123.67 55046.38 88888.00 2011-05-29 02:12:33.625 149 12661.10 123.65 55046.35 88888.00 2011-05-29 02:12:33.750 149 12661.05 123.65 55046.35 88888.00 2011-05-29 02:12:33.875 149 12661.08 123.67 55046.38 88888.00 2011-05-29 02:12:34.000 149 12661.10 123.72 55046.35 88888.00 2011-05-29 02:12:34.125 149 12661.12 123.70 55046.38 88888.00 2011-05-29 02:12:34.250 149 12661.15 123.70 55046.35 88888.00 2011-05-29 02:12:34.375 149 12661.15 123.70 55046.35 88888.00 2011-05-29 02:12:34.500 149 12661.08 123.70 55046.32 88888.00 2011-05-29 02:12:34.625 149 12661.02 123.72 55046.32 88888.00 2011-05-29 02:12:34.750 149 12660.98 123.72 55046.28 88888.00 2011-05-29 02:12:34.875 149 12661.05 123.70 55046.30 88888.00 2011-05-29 02:12:35.000 149 12661.08 123.72 55046.30 88888.00 2011-05-29 02:12:35.125 149 12661.08 123.78 55046.32 88888.00 2011-05-29 02:12:35.250 149 12661.02 123.80 55046.30 88888.00 2011-05-29 02:12:35.375 149 12661.15 123.83 55046.30 88888.00 2011-05-29 02:12:35.500 149 12661.17 123.78 55046.25 88888.00 2011-05-29 02:12:35.625 149 12661.15 123.80 55046.28 88888.00 2011-05-29 02:12:35.750 149 12661.10 123.83 55046.30 88888.00 2011-05-29 02:12:35.875 149 12661.10 123.85 55046.28 88888.00 2011-05-29 02:12:36.000 149 12661.15 123.90 55046.25 88888.00 2011-05-29 02:12:36.125 149 12661.10 123.88 55046.22 88888.00 2011-05-29 02:12:36.250 149 12661.02 123.90 55046.25 88888.00 2011-05-29 02:12:36.375 149 12661.02 123.90 55046.22 88888.00 2011-05-29 02:12:36.500 149 12661.05 123.90 55046.22 88888.00 2011-05-29 02:12:36.625 149 12660.98 123.85 55046.20 88888.00 2011-05-29 02:12:36.750 149 12660.95 123.90 55046.20 88888.00 2011-05-29 02:12:36.875 149 12660.98 123.90 55046.18 88888.00 2011-05-29 02:12:37.000 149 12661.05 123.92 55046.15 88888.00 2011-05-29 02:12:37.125 149 12661.12 123.95 55046.15 88888.00 2011-05-29 02:12:37.250 149 12661.17 123.95 55046.15 88888.00 2011-05-29 02:12:37.375 149 12661.17 123.95 55046.15 88888.00 2011-05-29 02:12:37.500 149 12661.17 123.97 55046.15 88888.00 2011-05-29 02:12:37.625 149 12661.17 123.97 55046.15 88888.00 2011-05-29 02:12:37.750 149 12661.15 123.97 55046.10 88888.00 2011-05-29 02:12:37.875 149 12661.08 123.97 55046.10 88888.00 2011-05-29 02:12:38.000 149 12661.08 123.97 55046.07 88888.00 2011-05-29 02:12:38.125 149 12661.12 123.97 55046.05 88888.00 2011-05-29 02:12:38.250 149 12661.15 123.97 55046.03 88888.00 2011-05-29 02:12:38.375 149 12661.10 123.97 55046.03 88888.00 2011-05-29 02:12:38.500 149 12661.10 124.00 55046.05 88888.00 2011-05-29 02:12:38.625 149 12661.10 124.05 55046.05 88888.00 2011-05-29 02:12:38.750 149 12661.15 124.03 55046.00 88888.00 2011-05-29 02:12:38.875 149 12661.17 124.00 55045.95 88888.00 2011-05-29 02:12:39.000 149 12661.17 124.03 55045.95 88888.00 2011-05-29 02:12:39.125 149 12661.20 124.05 55045.97 88888.00 2011-05-29 02:12:39.250 149 12661.17 124.00 55045.97 88888.00 2011-05-29 02:12:39.375 149 12661.20 124.03 55045.93 88888.00 2011-05-29 02:12:39.500 149 12661.25 124.05 55045.95 88888.00 2011-05-29 02:12:39.625 149 12661.30 124.08 55045.93 88888.00 2011-05-29 02:12:39.750 149 12661.25 124.08 55045.93 88888.00 2011-05-29 02:12:39.875 149 12661.25 124.08 55045.88 88888.00 2011-05-29 02:12:40.000 149 12661.30 124.08 55045.88 88888.00 2011-05-29 02:12:40.125 149 12661.30 124.08 55045.90 88888.00 2011-05-29 02:12:40.250 149 12661.20 124.08 55045.88 88888.00 2011-05-29 02:12:40.375 149 12661.20 124.05 55045.82 88888.00 2011-05-29 02:12:40.500 149 12661.23 124.10 55045.80 88888.00 2011-05-29 02:12:40.625 149 12661.25 124.15 55045.85 88888.00 2011-05-29 02:12:40.750 149 12661.25 124.17 55045.85 88888.00 2011-05-29 02:12:40.875 149 12661.25 124.15 55045.85 88888.00 2011-05-29 02:12:41.000 149 12661.27 124.12 55045.82 88888.00 2011-05-29 02:12:41.125 149 12661.33 124.15 55045.85 88888.00 2011-05-29 02:12:41.250 149 12661.30 124.22 55045.82 88888.00 2011-05-29 02:12:41.375 149 12661.30 124.25 55045.82 88888.00 2011-05-29 02:12:41.500 149 12661.33 124.28 55045.82 88888.00 2011-05-29 02:12:41.625 149 12661.38 124.28 55045.82 88888.00 2011-05-29 02:12:41.750 149 12661.40 124.33 55045.82 88888.00 2011-05-29 02:12:41.875 149 12661.35 124.30 55045.82 88888.00 2011-05-29 02:12:42.000 149 12661.35 124.30 55045.78 88888.00 2011-05-29 02:12:42.125 149 12661.35 124.33 55045.78 88888.00 2011-05-29 02:12:42.250 149 12661.30 124.30 55045.75 88888.00 2011-05-29 02:12:42.375 149 12661.33 124.33 55045.72 88888.00 2011-05-29 02:12:42.500 149 12661.27 124.30 55045.72 88888.00 2011-05-29 02:12:42.625 149 12661.25 124.33 55045.72 88888.00 2011-05-29 02:12:42.750 149 12661.27 124.38 55045.72 88888.00 2011-05-29 02:12:42.875 149 12661.25 124.35 55045.70 88888.00 2011-05-29 02:12:43.000 149 12661.27 124.35 55045.70 88888.00 2011-05-29 02:12:43.125 149 12661.38 124.42 55045.75 88888.00 2011-05-29 02:12:43.250 149 12661.40 124.40 55045.72 88888.00 2011-05-29 02:12:43.375 149 12661.45 124.38 55045.70 88888.00 2011-05-29 02:12:43.500 149 12661.40 124.35 55045.68 88888.00 2011-05-29 02:12:43.625 149 12661.38 124.38 55045.65 88888.00 2011-05-29 02:12:43.750 149 12661.38 124.40 55045.65 88888.00 2011-05-29 02:12:43.875 149 12661.38 124.42 55045.65 88888.00 2011-05-29 02:12:44.000 149 12661.42 124.45 55045.65 88888.00 2011-05-29 02:12:44.125 149 12661.45 124.45 55045.62 88888.00 2011-05-29 02:12:44.250 149 12661.42 124.42 55045.60 88888.00 2011-05-29 02:12:44.375 149 12661.48 124.42 55045.60 88888.00 2011-05-29 02:12:44.500 149 12661.52 124.47 55045.60 88888.00 2011-05-29 02:12:44.625 149 12661.48 124.50 55045.57 88888.00 2011-05-29 02:12:44.750 149 12661.48 124.50 55045.55 88888.00 2011-05-29 02:12:44.875 149 12661.45 124.50 55045.55 88888.00 2011-05-29 02:12:45.000 149 12661.48 124.50 55045.55 88888.00 2011-05-29 02:12:45.125 149 12661.58 124.53 55045.55 88888.00 2011-05-29 02:12:45.250 149 12661.58 124.53 55045.57 88888.00 2011-05-29 02:12:45.375 149 12661.58 124.53 55045.53 88888.00 2011-05-29 02:12:45.500 149 12661.55 124.50 55045.50 88888.00 2011-05-29 02:12:45.625 149 12661.55 124.53 55045.50 88888.00 2011-05-29 02:12:45.750 149 12661.55 124.53 55045.47 88888.00 2011-05-29 02:12:45.875 149 12661.60 124.53 55045.50 88888.00 2011-05-29 02:12:46.000 149 12661.62 124.55 55045.47 88888.00 2011-05-29 02:12:46.125 149 12661.62 124.53 55045.47 88888.00 2011-05-29 02:12:46.250 149 12661.50 124.50 55045.45 88888.00 2011-05-29 02:12:46.375 149 12661.55 124.50 55045.43 88888.00 2011-05-29 02:12:46.500 149 12661.65 124.50 55045.43 88888.00 2011-05-29 02:12:46.625 149 12661.70 124.58 55045.43 88888.00 2011-05-29 02:12:46.750 149 12661.73 124.60 55045.45 88888.00 2011-05-29 02:12:46.875 149 12661.75 124.60 55045.45 88888.00 2011-05-29 02:12:47.000 149 12661.77 124.60 55045.43 88888.00 2011-05-29 02:12:47.125 149 12661.77 124.62 55045.45 88888.00 2011-05-29 02:12:47.250 149 12661.73 124.62 55045.45 88888.00 2011-05-29 02:12:47.375 149 12661.77 124.65 55045.45 88888.00 2011-05-29 02:12:47.500 149 12661.77 124.65 55045.43 88888.00 2011-05-29 02:12:47.625 149 12661.80 124.65 55045.40 88888.00 2011-05-29 02:12:47.750 149 12661.85 124.62 55045.38 88888.00 2011-05-29 02:12:47.875 149 12661.88 124.65 55045.40 88888.00 2011-05-29 02:12:48.000 149 12661.85 124.65 55045.38 88888.00 2011-05-29 02:12:48.125 149 12661.80 124.62 55045.35 88888.00 2011-05-29 02:12:48.250 149 12661.80 124.67 55045.35 88888.00 2011-05-29 02:12:48.375 149 12661.83 124.70 55045.32 88888.00 2011-05-29 02:12:48.500 149 12661.80 124.67 55045.32 88888.00 2011-05-29 02:12:48.625 149 12661.83 124.70 55045.35 88888.00 2011-05-29 02:12:48.750 149 12661.85 124.70 55045.35 88888.00 2011-05-29 02:12:48.875 149 12661.88 124.67 55045.32 88888.00 2011-05-29 02:12:49.000 149 12661.90 124.67 55045.30 88888.00 2011-05-29 02:12:49.125 149 12661.92 124.67 55045.30 88888.00 2011-05-29 02:12:49.250 149 12661.92 124.67 55045.30 88888.00 2011-05-29 02:12:49.375 149 12661.90 124.72 55045.30 88888.00 2011-05-29 02:12:49.500 149 12661.95 124.75 55045.30 88888.00 2011-05-29 02:12:49.625 149 12661.95 124.75 55045.28 88888.00 2011-05-29 02:12:49.750 149 12661.92 124.75 55045.25 88888.00 2011-05-29 02:12:49.875 149 12661.92 124.75 55045.22 88888.00 2011-05-29 02:12:50.000 149 12661.98 124.75 55045.22 88888.00 2011-05-29 02:12:50.125 149 12662.02 124.80 55045.22 88888.00 2011-05-29 02:12:50.250 149 12662.10 124.80 55045.22 88888.00 2011-05-29 02:12:50.375 149 12662.15 124.78 55045.20 88888.00 2011-05-29 02:12:50.500 149 12662.15 124.78 55045.20 88888.00 2011-05-29 02:12:50.625 149 12662.17 124.80 55045.20 88888.00 2011-05-29 02:12:50.750 149 12662.20 124.83 55045.20 88888.00 2011-05-29 02:12:50.875 149 12662.23 124.83 55045.15 88888.00 2011-05-29 02:12:51.000 149 12662.20 124.83 55045.18 88888.00 2011-05-29 02:12:51.125 149 12662.20 124.85 55045.15 88888.00 2011-05-29 02:12:51.250 149 12662.17 124.80 55045.15 88888.00 2011-05-29 02:12:51.375 149 12662.20 124.80 55045.10 88888.00 2011-05-29 02:12:51.500 149 12662.27 124.83 55045.07 88888.00 2011-05-29 02:12:51.625 149 12662.27 124.85 55045.07 88888.00 2011-05-29 02:12:51.750 149 12662.20 124.85 55045.07 88888.00 2011-05-29 02:12:51.875 149 12662.23 124.85 55045.07 88888.00 2011-05-29 02:12:52.000 149 12662.27 124.88 55045.07 88888.00 2011-05-29 02:12:52.125 149 12662.30 124.85 55045.07 88888.00 2011-05-29 02:12:52.250 149 12662.30 124.83 55045.07 88888.00 2011-05-29 02:12:52.375 149 12662.38 124.88 55045.07 88888.00 2011-05-29 02:12:52.500 149 12662.33 124.88 55045.03 88888.00 2011-05-29 02:12:52.625 149 12662.30 124.85 55045.00 88888.00 2011-05-29 02:12:52.750 149 12662.33 124.88 55045.00 88888.00 2011-05-29 02:12:52.875 149 12662.35 124.90 55045.00 88888.00 2011-05-29 02:12:53.000 149 12662.38 124.92 55045.00 88888.00 2011-05-29 02:12:53.125 149 12662.42 124.92 55045.00 88888.00 2011-05-29 02:12:53.250 149 12662.40 124.95 55045.00 88888.00 2011-05-29 02:12:53.375 149 12662.45 124.97 55044.97 88888.00 2011-05-29 02:12:53.500 149 12662.50 124.97 55044.95 88888.00 2011-05-29 02:12:53.625 149 12662.52 124.97 55044.97 88888.00 2011-05-29 02:12:53.750 149 12662.48 125.03 55044.95 88888.00 2011-05-29 02:12:53.875 149 12662.52 125.05 55044.97 88888.00 2011-05-29 02:12:54.000 149 12662.58 125.05 55044.97 88888.00 2011-05-29 02:12:54.125 149 12662.52 125.05 55044.95 88888.00 2011-05-29 02:12:54.250 149 12662.52 125.03 55044.90 88888.00 2011-05-29 02:12:54.375 149 12662.60 125.03 55044.90 88888.00 2011-05-29 02:12:54.500 149 12662.58 125.03 55044.85 88888.00 2011-05-29 02:12:54.625 149 12662.52 125.05 55044.88 88888.00 2011-05-29 02:12:54.750 149 12662.55 125.08 55044.88 88888.00 2011-05-29 02:12:54.875 149 12662.58 125.08 55044.90 88888.00 2011-05-29 02:12:55.000 149 12662.67 125.10 55044.88 88888.00 2011-05-29 02:12:55.125 149 12662.67 125.10 55044.85 88888.00 2011-05-29 02:12:55.250 149 12662.67 125.10 55044.85 88888.00 2011-05-29 02:12:55.375 149 12662.70 125.10 55044.85 88888.00 2011-05-29 02:12:55.500 149 12662.70 125.15 55044.85 88888.00 2011-05-29 02:12:55.625 149 12662.75 125.22 55044.85 88888.00 2011-05-29 02:12:55.750 149 12662.83 125.20 55044.85 88888.00 2011-05-29 02:12:55.875 149 12662.80 125.20 55044.85 88888.00 2011-05-29 02:12:56.000 149 12662.85 125.20 55044.80 88888.00 2011-05-29 02:12:56.125 149 12662.88 125.20 55044.75 88888.00 2011-05-29 02:12:56.250 149 12662.85 125.17 55044.78 88888.00 2011-05-29 02:12:56.375 149 12662.92 125.25 55044.78 88888.00 2011-05-29 02:12:56.500 149 12662.92 125.22 55044.78 88888.00 2011-05-29 02:12:56.625 149 12662.92 125.20 55044.75 88888.00 2011-05-29 02:12:56.750 149 12662.95 125.17 55044.72 88888.00 2011-05-29 02:12:56.875 149 12662.98 125.17 55044.72 88888.00 2011-05-29 02:12:57.000 149 12663.02 125.22 55044.68 88888.00 2011-05-29 02:12:57.125 149 12663.12 125.28 55044.70 88888.00 2011-05-29 02:12:57.250 149 12663.12 125.30 55044.70 88888.00 2011-05-29 02:12:57.375 149 12663.10 125.28 55044.70 88888.00 2011-05-29 02:12:57.500 149 12663.08 125.28 55044.68 88888.00 2011-05-29 02:12:57.625 149 12663.12 125.28 55044.62 88888.00 2011-05-29 02:12:57.750 149 12663.23 125.28 55044.62 88888.00 2011-05-29 02:12:57.875 149 12663.30 125.30 55044.62 88888.00 2011-05-29 02:12:58.000 149 12663.35 125.30 55044.62 88888.00 2011-05-29 02:12:58.125 149 12663.38 125.33 55044.62 88888.00 2011-05-29 02:12:58.250 149 12663.38 125.35 55044.65 88888.00 2011-05-29 02:12:58.375 149 12663.42 125.38 55044.60 88888.00 2011-05-29 02:12:58.500 149 12663.45 125.33 55044.57 88888.00 2011-05-29 02:12:58.625 149 12663.48 125.35 55044.57 88888.00 2011-05-29 02:12:58.750 149 12663.48 125.38 55044.60 88888.00 2011-05-29 02:12:58.875 149 12663.50 125.40 55044.60 88888.00 2011-05-29 02:12:59.000 149 12663.52 125.45 55044.57 88888.00 2011-05-29 02:12:59.125 149 12663.62 125.47 55044.55 88888.00 2011-05-29 02:12:59.250 149 12663.60 125.47 55044.55 88888.00 2011-05-29 02:12:59.375 149 12663.55 125.50 55044.55 88888.00 2011-05-29 02:12:59.500 149 12663.55 125.50 55044.55 88888.00 2011-05-29 02:12:59.625 149 12663.65 125.50 55044.53 88888.00 2011-05-29 02:12:59.750 149 12663.67 125.50 55044.45 88888.00 2011-05-29 02:12:59.875 149 12663.73 125.47 55044.45 88888.00 2011-05-29 02:13:00.000 149 12663.77 125.53 55044.50 88888.00 2011-05-29 02:13:00.125 149 12663.75 125.55 55044.50 88888.00 2011-05-29 02:13:00.250 149 12663.70 125.55 55044.47 88888.00 2011-05-29 02:13:00.375 149 12663.75 125.55 55044.45 88888.00 2011-05-29 02:13:00.500 149 12663.73 125.58 55044.47 88888.00 2011-05-29 02:13:00.625 149 12663.77 125.60 55044.45 88888.00 2011-05-29 02:13:00.750 149 12663.80 125.60 55044.45 88888.00 2011-05-29 02:13:00.875 149 12663.77 125.60 55044.40 88888.00 2011-05-29 02:13:01.000 149 12663.83 125.62 55044.40 88888.00 2011-05-29 02:13:01.125 149 12663.88 125.65 55044.43 88888.00 2011-05-29 02:13:01.250 149 12663.90 125.67 55044.43 88888.00 2011-05-29 02:13:01.375 149 12663.90 125.67 55044.43 88888.00 2011-05-29 02:13:01.500 149 12663.95 125.70 55044.40 88888.00 2011-05-29 02:13:01.625 149 12663.98 125.70 55044.40 88888.00 2011-05-29 02:13:01.750 149 12664.00 125.70 55044.40 88888.00 2011-05-29 02:13:01.875 149 12664.00 125.72 55044.38 88888.00 2011-05-29 02:13:02.000 149 12664.05 125.70 55044.35 88888.00 2011-05-29 02:13:02.125 149 12664.08 125.75 55044.35 88888.00 2011-05-29 02:13:02.250 149 12664.08 125.72 55044.35 88888.00 2011-05-29 02:13:02.375 149 12664.10 125.75 55044.30 88888.00 2011-05-29 02:13:02.500 149 12664.12 125.75 55044.28 88888.00 2011-05-29 02:13:02.625 149 12664.20 125.80 55044.30 88888.00 2011-05-29 02:13:02.750 149 12664.27 125.80 55044.28 88888.00 2011-05-29 02:13:02.875 149 12664.35 125.83 55044.25 88888.00 2011-05-29 02:13:03.000 149 12664.38 125.90 55044.28 88888.00 2011-05-29 02:13:03.125 149 12664.38 125.88 55044.28 88888.00 2011-05-29 02:13:03.250 149 12664.33 125.85 55044.25 88888.00 2011-05-29 02:13:03.375 149 12664.40 125.90 55044.25 88888.00 2011-05-29 02:13:03.500 149 12664.45 125.92 55044.22 88888.00 2011-05-29 02:13:03.625 149 12664.42 125.90 55044.18 88888.00 2011-05-29 02:13:03.750 149 12664.40 125.88 55044.18 88888.00 2011-05-29 02:13:03.875 149 12664.42 125.88 55044.18 88888.00 2011-05-29 02:13:04.000 149 12664.50 125.92 55044.15 88888.00 2011-05-29 02:13:04.125 149 12664.55 125.92 55044.18 88888.00 2011-05-29 02:13:04.250 149 12664.58 125.90 55044.12 88888.00 2011-05-29 02:13:04.375 149 12664.62 125.92 55044.12 88888.00 2011-05-29 02:13:04.500 149 12664.65 125.97 55044.15 88888.00 2011-05-29 02:13:04.625 149 12664.70 125.97 55044.10 88888.00 2011-05-29 02:13:04.750 149 12664.73 125.95 55044.07 88888.00 2011-05-29 02:13:04.875 149 12664.77 125.97 55044.10 88888.00 2011-05-29 02:13:05.000 149 12664.85 126.00 55044.10 88888.00 2011-05-29 02:13:05.125 149 12664.90 126.05 55044.07 88888.00 2011-05-29 02:13:05.250 149 12664.85 126.03 55044.05 88888.00 2011-05-29 02:13:05.375 149 12664.95 126.08 55044.07 88888.00 2011-05-29 02:13:05.500 149 12664.98 126.10 55044.07 88888.00 2011-05-29 02:13:05.625 149 12665.05 126.12 55044.05 88888.00 2011-05-29 02:13:05.750 149 12665.02 126.15 55044.05 88888.00 2011-05-29 02:13:05.875 149 12665.05 126.17 55044.03 88888.00 2011-05-29 02:13:06.000 149 12665.05 126.17 55044.03 88888.00 2011-05-29 02:13:06.125 149 12665.12 126.20 55044.00 88888.00 2011-05-29 02:13:06.250 149 12665.20 126.17 55044.00 88888.00 2011-05-29 02:13:06.375 149 12665.25 126.17 55043.97 88888.00 2011-05-29 02:13:06.500 149 12665.17 126.15 55043.95 88888.00 2011-05-29 02:13:06.625 149 12665.23 126.20 55043.97 88888.00 2011-05-29 02:13:06.750 149 12665.33 126.20 55043.97 88888.00 2011-05-29 02:13:06.875 149 12665.40 126.22 55043.95 88888.00 2011-05-29 02:13:07.000 149 12665.40 126.20 55043.95 88888.00 2011-05-29 02:13:07.125 149 12665.38 126.20 55043.93 88888.00 2011-05-29 02:13:07.250 149 12665.45 126.25 55043.95 88888.00 2011-05-29 02:13:07.375 149 12665.58 126.28 55043.93 88888.00 2011-05-29 02:13:07.500 149 12665.62 126.30 55043.93 88888.00 2011-05-29 02:13:07.625 149 12665.65 126.30 55043.90 88888.00 2011-05-29 02:13:07.750 149 12665.62 126.30 55043.85 88888.00 2011-05-29 02:13:07.875 149 12665.65 126.33 55043.85 88888.00 2011-05-29 02:13:08.000 149 12665.70 126.35 55043.85 88888.00 2011-05-29 02:13:08.125 149 12665.75 126.40 55043.85 88888.00 2011-05-29 02:13:08.250 149 12665.77 126.40 55043.85 88888.00 2011-05-29 02:13:08.375 149 12665.80 126.42 55043.85 88888.00 2011-05-29 02:13:08.500 149 12665.80 126.40 55043.82 88888.00 2011-05-29 02:13:08.625 149 12665.83 126.42 55043.82 88888.00 2011-05-29 02:13:08.750 149 12665.92 126.42 55043.80 88888.00 2011-05-29 02:13:08.875 149 12666.00 126.45 55043.82 88888.00 2011-05-29 02:13:09.000 149 12665.98 126.42 55043.78 88888.00 2011-05-29 02:13:09.125 149 12666.00 126.45 55043.78 88888.00 2011-05-29 02:13:09.250 149 12666.05 126.45 55043.78 88888.00 2011-05-29 02:13:09.375 149 12666.02 126.47 55043.78 88888.00 2011-05-29 02:13:09.500 149 12666.02 126.50 55043.78 88888.00 2011-05-29 02:13:09.625 149 12666.08 126.53 55043.78 88888.00 2011-05-29 02:13:09.750 149 12666.12 126.53 55043.75 88888.00 2011-05-29 02:13:09.875 149 12666.10 126.53 55043.70 88888.00 2011-05-29 02:13:10.000 149 12666.15 126.53 55043.70 88888.00 2011-05-29 02:13:10.125 149 12666.15 126.55 55043.72 88888.00 2011-05-29 02:13:10.250 149 12666.23 126.60 55043.72 88888.00 2011-05-29 02:13:10.375 149 12666.30 126.60 55043.68 88888.00 2011-05-29 02:13:10.500 149 12666.35 126.62 55043.65 88888.00 2011-05-29 02:13:10.625 149 12666.33 126.65 55043.65 88888.00 2011-05-29 02:13:10.750 149 12666.33 126.65 55043.68 88888.00 2011-05-29 02:13:10.875 149 12666.35 126.65 55043.65 88888.00 2011-05-29 02:13:11.000 149 12666.40 126.60 55043.60 88888.00 2011-05-29 02:13:11.125 149 12666.42 126.60 55043.57 88888.00 2011-05-29 02:13:11.250 149 12666.42 126.62 55043.60 88888.00 2011-05-29 02:13:11.375 149 12666.48 126.67 55043.62 88888.00 2011-05-29 02:13:11.500 149 12666.50 126.70 55043.65 88888.00 2011-05-29 02:13:11.625 149 12666.50 126.70 55043.62 88888.00 2011-05-29 02:13:11.750 149 12666.55 126.72 55043.65 88888.00 2011-05-29 02:13:11.875 149 12666.60 126.72 55043.62 88888.00 2011-05-29 02:13:12.000 149 12666.62 126.72 55043.57 88888.00 2011-05-29 02:13:12.125 149 12666.70 126.72 55043.57 88888.00 2011-05-29 02:13:12.250 149 12666.70 126.70 55043.55 88888.00 2011-05-29 02:13:12.375 149 12666.70 126.70 55043.53 88888.00 2011-05-29 02:13:12.500 149 12666.70 126.72 55043.55 88888.00 2011-05-29 02:13:12.625 149 12666.80 126.78 55043.55 88888.00 2011-05-29 02:13:12.750 149 12666.90 126.80 55043.55 88888.00 2011-05-29 02:13:12.875 149 12666.98 126.83 55043.55 88888.00 2011-05-29 02:13:13.000 149 12667.00 126.85 55043.53 88888.00 2011-05-29 02:13:13.125 149 12666.98 126.85 55043.47 88888.00 2011-05-29 02:13:13.250 149 12667.02 126.83 55043.53 88888.00 2011-05-29 02:13:13.375 149 12667.02 126.88 55043.53 88888.00 2011-05-29 02:13:13.500 149 12666.98 126.90 55043.53 88888.00 2011-05-29 02:13:13.625 149 12666.98 126.88 55043.47 88888.00 2011-05-29 02:13:13.750 149 12667.08 126.88 55043.47 88888.00 2011-05-29 02:13:13.875 149 12667.15 126.90 55043.47 88888.00 2011-05-29 02:13:14.000 149 12667.20 126.90 55043.47 88888.00 2011-05-29 02:13:14.125 149 12667.25 126.90 55043.47 88888.00 2011-05-29 02:13:14.250 149 12667.23 126.92 55043.45 88888.00 2011-05-29 02:13:14.375 149 12667.20 126.95 55043.47 88888.00 2011-05-29 02:13:14.500 149 12667.20 126.95 55043.47 88888.00 2011-05-29 02:13:14.625 149 12667.25 126.97 55043.47 88888.00 2011-05-29 02:13:14.750 149 12667.27 126.97 55043.45 88888.00 2011-05-29 02:13:14.875 149 12667.27 127.00 55043.43 88888.00 2011-05-29 02:13:15.000 149 12667.33 127.00 55043.40 88888.00 2011-05-29 02:13:15.125 149 12667.40 126.97 55043.43 88888.00 2011-05-29 02:13:15.250 149 12667.48 127.03 55043.43 88888.00 2011-05-29 02:13:15.375 149 12667.55 127.05 55043.40 88888.00 2011-05-29 02:13:15.500 149 12667.50 127.00 55043.35 88888.00 2011-05-29 02:13:15.625 149 12667.58 127.03 55043.35 88888.00 2011-05-29 02:13:15.750 149 12667.67 127.05 55043.32 88888.00 2011-05-29 02:13:15.875 149 12667.67 127.03 55043.30 88888.00 2011-05-29 02:13:16.000 149 12667.62 127.05 55043.30 88888.00 2011-05-29 02:13:16.125 149 12667.67 127.08 55043.30 88888.00 2011-05-29 02:13:16.250 149 12667.67 127.10 55043.30 88888.00 2011-05-29 02:13:16.375 149 12667.70 127.12 55043.30 88888.00 2011-05-29 02:13:16.500 149 12667.75 127.12 55043.30 88888.00 2011-05-29 02:13:16.625 149 12667.77 127.10 55043.28 88888.00 2011-05-29 02:13:16.750 149 12667.77 127.10 55043.30 88888.00 2011-05-29 02:13:16.875 149 12667.80 127.08 55043.28 88888.00 2011-05-29 02:13:17.000 149 12667.85 127.10 55043.25 88888.00 2011-05-29 02:13:17.125 149 12667.92 127.12 55043.28 88888.00 2011-05-29 02:13:17.250 149 12667.98 127.17 55043.28 88888.00 2011-05-29 02:13:17.375 149 12667.98 127.20 55043.25 88888.00 2011-05-29 02:13:17.500 149 12667.98 127.20 55043.28 88888.00 2011-05-29 02:13:17.625 149 12668.02 127.22 55043.28 88888.00 2011-05-29 02:13:17.750 149 12668.08 127.20 55043.30 88888.00 2011-05-29 02:13:17.875 149 12668.08 127.20 55043.28 88888.00 2011-05-29 02:13:18.000 149 12668.15 127.20 55043.22 88888.00 2011-05-29 02:13:18.125 149 12668.27 127.25 55043.25 88888.00 2011-05-29 02:13:18.250 149 12668.27 127.20 55043.25 88888.00 2011-05-29 02:13:18.375 149 12668.25 127.20 55043.22 88888.00 2011-05-29 02:13:18.500 149 12668.23 127.20 55043.20 88888.00 2011-05-29 02:13:18.625 149 12668.25 127.22 55043.20 88888.00 2011-05-29 02:13:18.750 149 12668.27 127.25 55043.22 88888.00 2011-05-29 02:13:18.875 149 12668.27 127.28 55043.22 88888.00 2011-05-29 02:13:19.000 149 12668.33 127.22 55043.18 88888.00 2011-05-29 02:13:19.125 149 12668.38 127.20 55043.18 88888.00 2011-05-29 02:13:19.250 149 12668.42 127.28 55043.20 88888.00 2011-05-29 02:13:19.375 149 12668.42 127.30 55043.20 88888.00 2011-05-29 02:13:19.500 149 12668.42 127.33 55043.20 88888.00 2011-05-29 02:13:19.625 149 12668.48 127.30 55043.20 88888.00 2011-05-29 02:13:19.750 149 12668.52 127.33 55043.18 88888.00 2011-05-29 02:13:19.875 149 12668.65 127.35 55043.18 88888.00 2011-05-29 02:13:20.000 149 12668.62 127.33 55043.15 88888.00 2011-05-29 02:13:20.125 149 12668.60 127.30 55043.15 88888.00 2011-05-29 02:13:20.250 149 12668.67 127.30 55043.15 88888.00 2011-05-29 02:13:20.375 149 12668.77 127.30 55043.12 88888.00 2011-05-29 02:13:20.500 149 12668.80 127.33 55043.15 88888.00 2011-05-29 02:13:20.625 149 12668.80 127.38 55043.15 88888.00 2011-05-29 02:13:20.750 149 12668.85 127.40 55043.15 88888.00 2011-05-29 02:13:20.875 149 12668.85 127.38 55043.15 88888.00 2011-05-29 02:13:21.000 149 12668.85 127.33 55043.12 88888.00 2011-05-29 02:13:21.125 149 12668.85 127.38 55043.12 88888.00 2011-05-29 02:13:21.250 149 12668.80 127.38 55043.12 88888.00 2011-05-29 02:13:21.375 149 12668.80 127.35 55043.07 88888.00 2011-05-29 02:13:21.500 149 12668.88 127.40 55043.12 88888.00 2011-05-29 02:13:21.625 149 12669.02 127.40 55043.12 88888.00 2011-05-29 02:13:21.750 149 12669.05 127.38 55043.10 88888.00 2011-05-29 02:13:21.875 149 12669.05 127.38 55043.12 88888.00 2011-05-29 02:13:22.000 149 12669.00 127.40 55043.07 88888.00 2011-05-29 02:13:22.125 149 12669.02 127.38 55043.07 88888.00 2011-05-29 02:13:22.250 149 12669.20 127.42 55043.07 88888.00 2011-05-29 02:13:22.375 149 12669.30 127.42 55043.07 88888.00 2011-05-29 02:13:22.500 149 12669.27 127.40 55043.03 88888.00 2011-05-29 02:13:22.625 149 12669.25 127.40 55043.03 88888.00 2011-05-29 02:13:22.750 149 12669.30 127.45 55043.03 88888.00 2011-05-29 02:13:22.875 149 12669.42 127.42 55043.03 88888.00 2011-05-29 02:13:23.000 149 12669.40 127.38 55042.97 88888.00 2011-05-29 02:13:23.125 149 12669.45 127.40 55043.03 88888.00 2011-05-29 02:13:23.250 149 12669.42 127.45 55043.05 88888.00 2011-05-29 02:13:23.375 149 12669.50 127.50 55043.07 88888.00 2011-05-29 02:13:23.500 149 12669.55 127.50 55043.07 88888.00 2011-05-29 02:13:23.625 149 12669.55 127.45 55043.05 88888.00 2011-05-29 02:13:23.750 149 12669.58 127.45 55043.05 88888.00 2011-05-29 02:13:23.875 149 12669.62 127.47 55043.05 88888.00 2011-05-29 02:13:24.000 149 12669.65 127.47 55043.07 88888.00 2011-05-29 02:13:24.125 149 12669.67 127.50 55043.07 88888.00 2011-05-29 02:13:24.250 149 12669.73 127.50 55043.05 88888.00 2011-05-29 02:13:24.375 149 12669.80 127.53 55043.07 88888.00 2011-05-29 02:13:24.500 149 12669.80 127.55 55043.05 88888.00 2011-05-29 02:13:24.625 149 12669.77 127.53 55043.03 88888.00 2011-05-29 02:13:24.750 149 12669.75 127.55 55043.03 88888.00 2011-05-29 02:13:24.875 149 12669.83 127.55 55043.03 88888.00 2011-05-29 02:13:25.000 149 12669.85 127.53 55043.00 88888.00 2011-05-29 02:13:25.125 149 12669.88 127.53 55042.97 88888.00 2011-05-29 02:13:25.250 149 12669.88 127.53 55042.95 88888.00 2011-05-29 02:13:25.375 149 12669.85 127.53 55042.97 88888.00 2011-05-29 02:13:25.500 149 12669.77 127.53 55043.00 88888.00 2011-05-29 02:13:25.625 149 12669.85 127.55 55043.00 88888.00 2011-05-29 02:13:25.750 149 12669.90 127.58 55043.00 88888.00 2011-05-29 02:13:25.875 149 12669.98 127.58 55042.97 88888.00 2011-05-29 02:13:26.000 149 12670.05 127.55 55042.95 88888.00 2011-05-29 02:13:26.125 149 12670.15 127.55 55043.00 88888.00 2011-05-29 02:13:26.250 149 12670.23 127.58 55043.03 88888.00 2011-05-29 02:13:26.375 149 12670.27 127.60 55043.00 88888.00 2011-05-29 02:13:26.500 149 12670.25 127.55 55042.97 88888.00 2011-05-29 02:13:26.625 149 12670.23 127.53 55042.97 88888.00 2011-05-29 02:13:26.750 149 12670.23 127.55 55042.97 88888.00 2011-05-29 02:13:26.875 149 12670.25 127.60 55043.00 88888.00 2011-05-29 02:13:27.000 149 12670.33 127.60 55043.00 88888.00 2011-05-29 02:13:27.125 149 12670.35 127.60 55043.00 88888.00 2011-05-29 02:13:27.250 149 12670.33 127.58 55042.95 88888.00 2011-05-29 02:13:27.375 149 12670.35 127.58 55042.95 88888.00 2011-05-29 02:13:27.500 149 12670.35 127.58 55042.93 88888.00 2011-05-29 02:13:27.625 149 12670.38 127.60 55042.93 88888.00 2011-05-29 02:13:27.750 149 12670.40 127.60 55042.93 88888.00 2011-05-29 02:13:27.875 149 12670.40 127.62 55042.90 88888.00 2011-05-29 02:13:28.000 149 12670.45 127.65 55042.90 88888.00 2011-05-29 02:13:28.125 149 12670.50 127.60 55042.90 88888.00 2011-05-29 02:13:28.250 149 12670.62 127.60 55042.93 88888.00 2011-05-29 02:13:28.375 149 12670.60 127.60 55042.93 88888.00 2011-05-29 02:13:28.500 149 12670.58 127.58 55042.90 88888.00 2011-05-29 02:13:28.625 149 12670.67 127.60 55042.93 88888.00 2011-05-29 02:13:28.750 149 12670.70 127.62 55042.93 88888.00 2011-05-29 02:13:28.875 149 12670.75 127.60 55042.93 88888.00 2011-05-29 02:13:29.000 149 12670.83 127.62 55042.93 88888.00 2011-05-29 02:13:29.125 149 12670.92 127.62 55042.90 88888.00 2011-05-29 02:13:29.250 149 12670.85 127.60 55042.93 88888.00 2011-05-29 02:13:29.375 149 12670.83 127.65 55042.93 88888.00 2011-05-29 02:13:29.500 149 12670.88 127.65 55042.95 88888.00 2011-05-29 02:13:29.625 149 12670.88 127.65 55042.93 88888.00 2011-05-29 02:13:29.750 149 12670.85 127.65 55042.90 88888.00 2011-05-29 02:13:29.875 149 12670.90 127.70 55042.93 88888.00 2011-05-29 02:13:30.000 149 12670.92 127.72 55042.93 88888.00 2011-05-29 02:13:30.125 149 12670.95 127.70 55042.90 88888.00 2011-05-29 02:13:30.250 149 12670.98 127.70 55042.90 88888.00 2011-05-29 02:13:30.375 149 12671.10 127.75 55042.93 88888.00 2011-05-29 02:13:30.500 149 12671.17 127.75 55042.93 88888.00 2011-05-29 02:13:30.625 149 12671.15 127.72 55042.93 88888.00 2011-05-29 02:13:30.750 149 12671.17 127.70 55042.93 88888.00 2011-05-29 02:13:30.875 149 12671.23 127.70 55042.93 88888.00 2011-05-29 02:13:31.000 149 12671.33 127.67 55042.93 88888.00 2011-05-29 02:13:31.125 149 12671.33 127.70 55042.93 88888.00 2011-05-29 02:13:31.250 149 12671.30 127.72 55042.93 88888.00 2011-05-29 02:13:31.375 149 12671.40 127.75 55042.93 88888.00 2011-05-29 02:13:31.500 149 12671.45 127.75 55042.93 88888.00 2011-05-29 02:13:31.625 149 12671.50 127.72 55042.90 88888.00 2011-05-29 02:13:31.750 149 12671.48 127.72 55042.90 88888.00 2011-05-29 02:13:31.875 149 12671.45 127.75 55042.90 88888.00 2011-05-29 02:13:32.000 149 12671.55 127.80 55042.90 88888.00 2011-05-29 02:13:32.125 149 12671.60 127.78 55042.93 88888.00 2011-05-29 02:13:32.250 149 12671.58 127.75 55042.90 88888.00 2011-05-29 02:13:32.375 149 12671.62 127.75 55042.90 88888.00 2011-05-29 02:13:32.500 149 12671.62 127.78 55042.88 88888.00 2011-05-29 02:13:32.625 149 12671.65 127.72 55042.85 88888.00 2011-05-29 02:13:32.750 149 12671.70 127.72 55042.88 88888.00 2011-05-29 02:13:32.875 149 12671.70 127.72 55042.88 88888.00 2011-05-29 02:13:33.000 149 12671.70 127.72 55042.93 88888.00 2011-05-29 02:13:33.125 149 12671.70 127.78 55042.93 88888.00 2011-05-29 02:13:33.250 149 12671.70 127.75 55042.88 88888.00 2011-05-29 02:13:33.375 149 12671.85 127.75 55042.85 88888.00 2011-05-29 02:13:33.500 149 12671.95 127.75 55042.88 88888.00 2011-05-29 02:13:33.625 149 12671.98 127.75 55042.88 88888.00 2011-05-29 02:13:33.750 149 12671.95 127.67 55042.88 88888.00 2011-05-29 02:13:33.875 149 12672.00 127.70 55042.85 88888.00 2011-05-29 02:13:34.000 149 12672.02 127.70 55042.85 88888.00 2011-05-29 02:13:34.125 149 12672.08 127.70 55042.88 88888.00 2011-05-29 02:13:34.250 149 12672.10 127.70 55042.90 88888.00 2011-05-29 02:13:34.375 149 12672.25 127.75 55042.90 88888.00 2011-05-29 02:13:34.500 149 12672.27 127.75 55042.90 88888.00 2011-05-29 02:13:34.625 149 12672.27 127.70 55042.85 88888.00 2011-05-29 02:13:34.750 149 12672.27 127.70 55042.88 88888.00 2011-05-29 02:13:34.875 149 12672.38 127.72 55042.85 88888.00 2011-05-29 02:13:35.000 149 12672.38 127.75 55042.85 88888.00 2011-05-29 02:13:35.125 149 12672.40 127.70 55042.88 88888.00 2011-05-29 02:13:35.250 149 12672.45 127.72 55042.88 88888.00 2011-05-29 02:13:35.375 149 12672.52 127.72 55042.88 88888.00 2011-05-29 02:13:35.500 149 12672.50 127.75 55042.90 88888.00 2011-05-29 02:13:35.625 149 12672.48 127.80 55042.90 88888.00 2011-05-29 02:13:35.750 149 12672.52 127.80 55042.88 88888.00 2011-05-29 02:13:35.875 149 12672.62 127.78 55042.85 88888.00 2011-05-29 02:13:36.000 149 12672.67 127.75 55042.82 88888.00 2011-05-29 02:13:36.125 149 12672.65 127.75 55042.80 88888.00 2011-05-29 02:13:36.250 149 12672.65 127.70 55042.82 88888.00 2011-05-29 02:13:36.375 149 12672.67 127.72 55042.82 88888.00 2011-05-29 02:13:36.500 149 12672.65 127.70 55042.80 88888.00 2011-05-29 02:13:36.625 149 12672.73 127.72 55042.80 88888.00 2011-05-29 02:13:36.750 149 12672.77 127.72 55042.82 88888.00 2011-05-29 02:13:36.875 149 12672.85 127.75 55042.85 88888.00 2011-05-29 02:13:37.000 149 12672.90 127.78 55042.82 88888.00 2011-05-29 02:13:37.125 149 12672.88 127.75 55042.85 88888.00 2011-05-29 02:13:37.250 149 12672.88 127.75 55042.85 88888.00 2011-05-29 02:13:37.375 149 12672.88 127.75 55042.85 88888.00 2011-05-29 02:13:37.500 149 12672.90 127.75 55042.85 88888.00 2011-05-29 02:13:37.625 149 12672.90 127.72 55042.85 88888.00 2011-05-29 02:13:37.750 149 12672.90 127.72 55042.82 88888.00 2011-05-29 02:13:37.875 149 12673.02 127.70 55042.85 88888.00 2011-05-29 02:13:38.000 149 12673.12 127.70 55042.82 88888.00 2011-05-29 02:13:38.125 149 12673.10 127.72 55042.85 88888.00 2011-05-29 02:13:38.250 149 12673.12 127.72 55042.85 88888.00 2011-05-29 02:13:38.375 149 12673.20 127.72 55042.85 88888.00 2011-05-29 02:13:38.500 149 12673.17 127.72 55042.85 88888.00 2011-05-29 02:13:38.625 149 12673.23 127.72 55042.85 88888.00 2011-05-29 02:13:38.750 149 12673.27 127.72 55042.85 88888.00 2011-05-29 02:13:38.875 149 12673.30 127.70 55042.82 88888.00 2011-05-29 02:13:39.000 149 12673.40 127.75 55042.85 88888.00 2011-05-29 02:13:39.125 149 12673.52 127.83 55042.88 88888.00 2011-05-29 02:13:39.250 149 12673.48 127.78 55042.85 88888.00 2011-05-29 02:13:39.375 149 12673.45 127.72 55042.82 88888.00 2011-05-29 02:13:39.500 149 12673.45 127.67 55042.80 88888.00 2011-05-29 02:13:39.625 149 12673.52 127.67 55042.80 88888.00 2011-05-29 02:13:39.750 149 12673.52 127.67 55042.82 88888.00 2011-05-29 02:13:39.875 149 12673.55 127.70 55042.85 88888.00 2011-05-29 02:13:40.000 149 12673.52 127.65 55042.82 88888.00 2011-05-29 02:13:40.125 149 12673.52 127.62 55042.85 88888.00 2011-05-29 02:13:40.250 149 12673.50 127.58 55042.82 88888.00 2011-05-29 02:13:40.375 149 12673.65 127.62 55042.82 88888.00 2011-05-29 02:13:40.500 149 12673.70 127.60 55042.85 88888.00 2011-05-29 02:13:40.625 149 12673.62 127.60 55042.80 88888.00 2011-05-29 02:13:40.750 149 12673.65 127.60 55042.82 88888.00 2011-05-29 02:13:40.875 149 12673.70 127.60 55042.82 88888.00 2011-05-29 02:13:41.000 149 12673.75 127.58 55042.80 88888.00 2011-05-29 02:13:41.125 149 12673.83 127.58 55042.80 88888.00 2011-05-29 02:13:41.250 149 12673.92 127.62 55042.85 88888.00 2011-05-29 02:13:41.375 149 12673.92 127.62 55042.82 88888.00 2011-05-29 02:13:41.500 149 12673.88 127.62 55042.82 88888.00 2011-05-29 02:13:41.625 149 12673.92 127.62 55042.85 88888.00 2011-05-29 02:13:41.750 149 12673.95 127.62 55042.85 88888.00 2011-05-29 02:13:41.875 149 12673.95 127.60 55042.82 88888.00 2011-05-29 02:13:42.000 149 12674.02 127.62 55042.85 88888.00 2011-05-29 02:13:42.125 149 12674.12 127.62 55042.88 88888.00 2011-05-29 02:13:42.250 149 12674.15 127.60 55042.88 88888.00 2011-05-29 02:13:42.375 149 12674.15 127.62 55042.88 88888.00 2011-05-29 02:13:42.500 149 12674.15 127.58 55042.85 88888.00 2011-05-29 02:13:42.625 149 12674.15 127.55 55042.82 88888.00 2011-05-29 02:13:42.750 149 12674.17 127.58 55042.85 88888.00 2011-05-29 02:13:42.875 149 12674.25 127.58 55042.88 88888.00 2011-05-29 02:13:43.000 149 12674.33 127.55 55042.85 88888.00 2011-05-29 02:13:43.125 149 12674.40 127.55 55042.85 88888.00 2011-05-29 02:13:43.250 149 12674.38 127.55 55042.88 88888.00 2011-05-29 02:13:43.375 149 12674.35 127.58 55042.85 88888.00 2011-05-29 02:13:43.500 149 12674.35 127.55 55042.85 88888.00 2011-05-29 02:13:43.625 149 12674.35 127.50 55042.82 88888.00 2011-05-29 02:13:43.750 149 12674.42 127.53 55042.85 88888.00 2011-05-29 02:13:43.875 149 12674.45 127.55 55042.85 88888.00 2011-05-29 02:13:44.000 149 12674.42 127.53 55042.85 88888.00 2011-05-29 02:13:44.125 149 12674.48 127.55 55042.88 88888.00 2011-05-29 02:13:44.250 149 12674.52 127.60 55042.90 88888.00 2011-05-29 02:13:44.375 149 12674.50 127.60 55042.88 88888.00 2011-05-29 02:13:44.500 149 12674.45 127.53 55042.88 88888.00 2011-05-29 02:13:44.625 149 12674.45 127.53 55042.88 88888.00 2011-05-29 02:13:44.750 149 12674.55 127.53 55042.88 88888.00 2011-05-29 02:13:44.875 149 12674.58 127.53 55042.85 88888.00 2011-05-29 02:13:45.000 149 12674.52 127.50 55042.88 88888.00 2011-05-29 02:13:45.125 149 12674.48 127.53 55042.90 88888.00 2011-05-29 02:13:45.250 149 12674.50 127.53 55042.90 88888.00 2011-05-29 02:13:45.375 149 12674.65 127.53 55042.88 88888.00 2011-05-29 02:13:45.500 149 12674.67 127.50 55042.88 88888.00 2011-05-29 02:13:45.625 149 12674.65 127.50 55042.88 88888.00 2011-05-29 02:13:45.750 149 12674.70 127.53 55042.90 88888.00 2011-05-29 02:13:45.875 149 12674.80 127.53 55042.88 88888.00 2011-05-29 02:13:46.000 149 12674.80 127.53 55042.88 88888.00 2011-05-29 02:13:46.125 149 12674.80 127.50 55042.88 88888.00 2011-05-29 02:13:46.250 149 12674.77 127.53 55042.90 88888.00 2011-05-29 02:13:46.375 149 12674.85 127.53 55042.90 88888.00 2011-05-29 02:13:46.500 149 12674.85 127.50 55042.88 88888.00 2011-05-29 02:13:46.625 149 12674.92 127.53 55042.90 88888.00 2011-05-29 02:13:46.750 149 12674.95 127.53 55042.93 88888.00 2011-05-29 02:13:46.875 149 12674.95 127.55 55042.95 88888.00 2011-05-29 02:13:47.000 149 12674.98 127.55 55042.93 88888.00 2011-05-29 02:13:47.125 149 12675.02 127.58 55042.93 88888.00 2011-05-29 02:13:47.250 149 12675.05 127.50 55042.95 88888.00 2011-05-29 02:13:47.375 149 12675.02 127.50 55042.93 88888.00 2011-05-29 02:13:47.500 149 12675.00 127.50 55042.93 88888.00 2011-05-29 02:13:47.625 149 12675.00 127.55 55042.97 88888.00 2011-05-29 02:13:47.750 149 12675.05 127.55 55042.97 88888.00 2011-05-29 02:13:47.875 149 12675.12 127.58 55042.97 88888.00 2011-05-29 02:13:48.000 149 12675.12 127.58 55042.97 88888.00 2011-05-29 02:13:48.125 149 12675.12 127.58 55042.97 88888.00 2011-05-29 02:13:48.250 149 12675.10 127.50 55042.97 88888.00 2011-05-29 02:13:48.375 149 12675.17 127.50 55042.95 88888.00 2011-05-29 02:13:48.500 149 12675.25 127.50 55042.95 88888.00 2011-05-29 02:13:48.625 149 12675.27 127.53 55043.03 88888.00 2011-05-29 02:13:48.750 149 12675.33 127.53 55043.03 88888.00 2011-05-29 02:13:48.875 149 12675.38 127.55 55043.03 88888.00 2011-05-29 02:13:49.000 149 12675.40 127.58 55043.00 88888.00 2011-05-29 02:13:49.125 149 12675.40 127.58 55043.00 88888.00 2011-05-29 02:13:49.250 149 12675.45 127.58 55043.00 88888.00 2011-05-29 02:13:49.375 149 12675.45 127.58 55042.97 88888.00 2011-05-29 02:13:49.500 149 12675.42 127.53 55042.97 88888.00 2011-05-29 02:13:49.625 149 12675.45 127.55 55043.00 88888.00 2011-05-29 02:13:49.750 149 12675.45 127.58 55043.03 88888.00 2011-05-29 02:13:49.875 149 12675.45 127.55 55043.03 88888.00 2011-05-29 02:13:50.000 149 12675.40 127.53 55043.00 88888.00 2011-05-29 02:13:50.125 149 12675.40 127.53 55043.00 88888.00 2011-05-29 02:13:50.250 149 12675.45 127.55 55043.05 88888.00 2011-05-29 02:13:50.375 149 12675.45 127.55 55043.05 88888.00 2011-05-29 02:13:50.500 149 12675.48 127.53 55043.05 88888.00 2011-05-29 02:13:50.625 149 12675.58 127.55 55043.07 88888.00 2011-05-29 02:13:50.750 149 12675.60 127.58 55043.07 88888.00 2011-05-29 02:13:50.875 149 12675.58 127.58 55043.10 88888.00 2011-05-29 02:13:51.000 149 12675.55 127.58 55043.05 88888.00 2011-05-29 02:13:51.125 149 12675.60 127.58 55043.07 88888.00 2011-05-29 02:13:51.250 149 12675.62 127.55 55043.10 88888.00 2011-05-29 02:13:51.375 149 12675.62 127.55 55043.07 88888.00 2011-05-29 02:13:51.500 149 12675.67 127.55 55043.10 88888.00 2011-05-29 02:13:51.625 149 12675.75 127.60 55043.10 88888.00 2011-05-29 02:13:51.750 149 12675.75 127.55 55043.10 88888.00 2011-05-29 02:13:51.875 149 12675.70 127.55 55043.12 88888.00 2011-05-29 02:13:52.000 149 12675.65 127.53 55043.15 88888.00 2011-05-29 02:13:52.125 149 12675.60 127.53 55043.18 88888.00 2011-05-29 02:13:52.250 149 12675.62 127.53 55043.18 88888.00 2011-05-29 02:13:52.375 149 12675.75 127.50 55043.18 88888.00 2011-05-29 02:13:52.500 149 12675.77 127.50 55043.20 88888.00 2011-05-29 02:13:52.625 149 12675.83 127.50 55043.18 88888.00 2011-05-29 02:13:52.750 149 12675.80 127.53 55043.15 88888.00 2011-05-29 02:13:52.875 149 12675.77 127.47 55043.15 88888.00 2011-05-29 02:13:53.000 149 12675.80 127.53 55043.15 88888.00 2011-05-29 02:13:53.125 149 12675.88 127.53 55043.18 88888.00 2011-05-29 02:13:53.250 149 12675.92 127.60 55043.20 88888.00 2011-05-29 02:13:53.375 149 12675.90 127.65 55043.22 88888.00 2011-05-29 02:13:53.500 149 12675.85 127.62 55043.20 88888.00 2011-05-29 02:13:53.625 149 12675.77 127.60 55043.18 88888.00 2011-05-29 02:13:53.750 149 12675.85 127.58 55043.18 88888.00 2011-05-29 02:13:53.875 149 12675.90 127.58 55043.20 88888.00 2011-05-29 02:13:54.000 149 12675.92 127.60 55043.20 88888.00 2011-05-29 02:13:54.125 149 12675.95 127.58 55043.20 88888.00 2011-05-29 02:13:54.250 149 12675.98 127.62 55043.20 88888.00 2011-05-29 02:13:54.375 149 12675.98 127.62 55043.22 88888.00 2011-05-29 02:13:54.500 149 12676.00 127.58 55043.25 88888.00 2011-05-29 02:13:54.625 149 12676.05 127.60 55043.25 88888.00 2011-05-29 02:13:54.750 149 12676.05 127.58 55043.28 88888.00 2011-05-29 02:13:54.875 149 12675.98 127.55 55043.25 88888.00 2011-05-29 02:13:55.000 149 12676.02 127.55 55043.22 88888.00 2011-05-29 02:13:55.125 149 12676.02 127.55 55043.25 88888.00 2011-05-29 02:13:55.250 149 12676.02 127.58 55043.28 88888.00 2011-05-29 02:13:55.375 149 12676.05 127.60 55043.28 88888.00 2011-05-29 02:13:55.500 149 12676.10 127.60 55043.30 88888.00 2011-05-29 02:13:55.625 149 12676.05 127.58 55043.30 88888.00 2011-05-29 02:13:55.750 149 12676.05 127.55 55043.28 88888.00 2011-05-29 02:13:55.875 149 12676.10 127.60 55043.30 88888.00 2011-05-29 02:13:56.000 149 12676.17 127.60 55043.30 88888.00 2011-05-29 02:13:56.125 149 12676.20 127.60 55043.30 88888.00 2011-05-29 02:13:56.250 149 12676.23 127.62 55043.32 88888.00 2011-05-29 02:13:56.375 149 12676.30 127.65 55043.35 88888.00 2011-05-29 02:13:56.500 149 12676.25 127.60 55043.35 88888.00 2011-05-29 02:13:56.625 149 12676.20 127.55 55043.32 88888.00 2011-05-29 02:13:56.750 149 12676.23 127.60 55043.35 88888.00 2011-05-29 02:13:56.875 149 12676.23 127.60 55043.38 88888.00 2011-05-29 02:13:57.000 149 12676.27 127.62 55043.40 88888.00 2011-05-29 02:13:57.125 149 12676.33 127.62 55043.38 88888.00 2011-05-29 02:13:57.250 149 12676.25 127.58 55043.35 88888.00 2011-05-29 02:13:57.375 149 12676.25 127.58 55043.35 88888.00 2011-05-29 02:13:57.500 149 12676.25 127.58 55043.35 88888.00 2011-05-29 02:13:57.625 149 12676.27 127.60 55043.40 88888.00 2011-05-29 02:13:57.750 149 12676.30 127.60 55043.40 88888.00 2011-05-29 02:13:57.875 149 12676.38 127.60 55043.40 88888.00 2011-05-29 02:13:58.000 149 12676.45 127.65 55043.43 88888.00 2011-05-29 02:13:58.125 149 12676.45 127.65 55043.43 88888.00 2011-05-29 02:13:58.250 149 12676.42 127.62 55043.45 88888.00 2011-05-29 02:13:58.375 149 12676.40 127.62 55043.43 88888.00 2011-05-29 02:13:58.500 149 12676.38 127.58 55043.43 88888.00 2011-05-29 02:13:58.625 149 12676.42 127.62 55043.47 88888.00 2011-05-29 02:13:58.750 149 12676.40 127.65 55043.50 88888.00 2011-05-29 02:13:58.875 149 12676.33 127.65 55043.53 88888.00 2011-05-29 02:13:59.000 149 12676.33 127.65 55043.47 88888.00 2011-05-29 02:13:59.125 149 12676.42 127.67 55043.53 88888.00 2011-05-29 02:13:59.250 149 12676.45 127.67 55043.55 88888.00 2011-05-29 02:13:59.375 149 12676.42 127.65 55043.57 88888.00 2011-05-29 02:13:59.500 149 12676.40 127.67 55043.55 88888.00 2011-05-29 02:13:59.625 149 12676.48 127.67 55043.55 88888.00 2011-05-29 02:13:59.750 149 12676.52 127.67 55043.53 88888.00 2011-05-29 02:13:59.875 149 12676.48 127.67 55043.57 88888.00 2011-05-29 02:14:00.000 149 12676.42 127.70 55043.57 88888.00 2011-05-29 02:14:00.125 149 12676.45 127.67 55043.57 88888.00 2011-05-29 02:14:00.250 149 12676.48 127.65 55043.57 88888.00 2011-05-29 02:14:00.375 149 12676.52 127.67 55043.60 88888.00 2011-05-29 02:14:00.500 149 12676.60 127.67 55043.62 88888.00 2011-05-29 02:14:00.625 149 12676.65 127.70 55043.60 88888.00 2011-05-29 02:14:00.750 149 12676.65 127.67 55043.62 88888.00 2011-05-29 02:14:00.875 149 12676.67 127.70 55043.65 88888.00 2011-05-29 02:14:01.000 149 12676.65 127.72 55043.65 88888.00 2011-05-29 02:14:01.125 149 12676.62 127.75 55043.65 88888.00 2011-05-29 02:14:01.250 149 12676.50 127.75 55043.62 88888.00 2011-05-29 02:14:01.375 149 12676.48 127.75 55043.68 88888.00 2011-05-29 02:14:01.500 149 12676.52 127.72 55043.68 88888.00 2011-05-29 02:14:01.625 149 12676.55 127.75 55043.68 88888.00 2011-05-29 02:14:01.750 149 12676.62 127.75 55043.68 88888.00 2011-05-29 02:14:01.875 149 12676.70 127.78 55043.68 88888.00 2011-05-29 02:14:02.000 149 12676.65 127.75 55043.65 88888.00 2011-05-29 02:14:02.125 149 12676.62 127.75 55043.65 88888.00 2011-05-29 02:14:02.250 149 12676.67 127.80 55043.68 88888.00 2011-05-29 02:14:02.375 149 12676.73 127.83 55043.68 88888.00 2011-05-29 02:14:02.500 149 12676.77 127.85 55043.70 88888.00 2011-05-29 02:14:02.625 149 12676.83 127.85 55043.72 88888.00 2011-05-29 02:14:02.750 149 12676.80 127.85 55043.72 88888.00 2011-05-29 02:14:02.875 149 12676.83 127.88 55043.75 88888.00 2011-05-29 02:14:03.000 149 12676.83 127.90 55043.75 88888.00 2011-05-29 02:14:03.125 149 12676.80 127.88 55043.75 88888.00 2011-05-29 02:14:03.250 149 12676.73 127.83 55043.78 88888.00 2011-05-29 02:14:03.375 149 12676.83 127.85 55043.80 88888.00 2011-05-29 02:14:03.500 149 12676.83 127.90 55043.80 88888.00 2011-05-29 02:14:03.625 149 12676.77 127.88 55043.80 88888.00 2011-05-29 02:14:03.750 149 12676.77 127.85 55043.80 88888.00 2011-05-29 02:14:03.875 149 12676.80 127.90 55043.78 88888.00 2011-05-29 02:14:04.000 149 12676.73 127.90 55043.80 88888.00 2011-05-29 02:14:04.125 149 12676.73 127.88 55043.82 88888.00 2011-05-29 02:14:04.250 149 12676.67 127.85 55043.85 88888.00 2011-05-29 02:14:04.375 149 12676.77 127.90 55043.85 88888.00 2011-05-29 02:14:04.500 149 12676.77 127.90 55043.85 88888.00 2011-05-29 02:14:04.625 149 12676.80 127.92 55043.85 88888.00 2011-05-29 02:14:04.750 149 12676.85 127.95 55043.85 88888.00 2011-05-29 02:14:04.875 149 12676.92 127.95 55043.85 88888.00 2011-05-29 02:14:05.000 149 12676.90 127.97 55043.88 88888.00 2011-05-29 02:14:05.125 149 12676.98 127.95 55043.88 88888.00 2011-05-29 02:14:05.250 149 12676.90 127.92 55043.88 88888.00 2011-05-29 02:14:05.375 149 12676.92 127.95 55043.88 88888.00 2011-05-29 02:14:05.500 149 12676.95 128.00 55043.93 88888.00 2011-05-29 02:14:05.625 149 12676.92 128.00 55043.95 88888.00 2011-05-29 02:14:05.750 149 12676.95 128.03 55043.97 88888.00 2011-05-29 02:14:05.875 149 12676.95 128.03 55043.95 88888.00 2011-05-29 02:14:06.000 149 12676.90 128.03 55043.93 88888.00 2011-05-29 02:14:06.125 149 12676.95 128.05 55043.95 88888.00 2011-05-29 02:14:06.250 149 12676.98 128.05 55043.95 88888.00 2011-05-29 02:14:06.375 149 12677.00 128.07 55043.95 88888.00 2011-05-29 02:14:06.500 149 12677.02 128.10 55043.97 88888.00 2011-05-29 02:14:06.625 149 12677.00 128.12 55043.97 88888.00 2011-05-29 02:14:06.750 149 12677.02 128.15 55044.00 88888.00 2011-05-29 02:14:06.875 149 12677.05 128.15 55044.00 88888.00 2011-05-29 02:14:07.000 149 12677.08 128.18 55044.00 88888.00 2011-05-29 02:14:07.125 149 12677.05 128.15 55044.00 88888.00 2011-05-29 02:14:07.250 149 12677.05 128.18 55044.03 88888.00 2011-05-29 02:14:07.375 149 12677.10 128.20 55044.00 88888.00 2011-05-29 02:14:07.500 149 12677.17 128.20 55044.03 88888.00 2011-05-29 02:14:07.625 149 12677.12 128.15 55044.03 88888.00 2011-05-29 02:14:07.750 149 12677.08 128.15 55044.03 88888.00 2011-05-29 02:14:07.875 149 12677.05 128.18 55044.03 88888.00 2011-05-29 02:14:08.000 149 12677.10 128.20 55044.05 88888.00 2011-05-29 02:14:08.125 149 12677.10 128.25 55044.07 88888.00 2011-05-29 02:14:08.250 149 12677.00 128.20 55044.07 88888.00 2011-05-29 02:14:08.375 149 12677.05 128.22 55044.10 88888.00 2011-05-29 02:14:08.500 149 12677.08 128.22 55044.10 88888.00 2011-05-29 02:14:08.625 149 12677.17 128.22 55044.10 88888.00 2011-05-29 02:14:08.750 149 12677.17 128.28 55044.15 88888.00 2011-05-29 02:14:08.875 149 12677.17 128.30 55044.15 88888.00 2011-05-29 02:14:09.000 149 12677.17 128.30 55044.12 88888.00 2011-05-29 02:14:09.125 149 12677.17 128.32 55044.12 88888.00 2011-05-29 02:14:09.250 149 12677.17 128.35 55044.18 88888.00 2011-05-29 02:14:09.375 149 12677.20 128.38 55044.15 88888.00 2011-05-29 02:14:09.500 149 12677.20 128.38 55044.15 88888.00 2011-05-29 02:14:09.625 149 12677.20 128.38 55044.15 88888.00 2011-05-29 02:14:09.750 149 12677.17 128.40 55044.18 88888.00 2011-05-29 02:14:09.875 149 12677.20 128.43 55044.20 88888.00 2011-05-29 02:14:10.000 149 12677.20 128.43 55044.18 88888.00 2011-05-29 02:14:10.125 149 12677.23 128.43 55044.20 88888.00 2011-05-29 02:14:10.250 149 12677.23 128.43 55044.20 88888.00 2011-05-29 02:14:10.375 149 12677.25 128.40 55044.20 88888.00 2011-05-29 02:14:10.500 149 12677.20 128.38 55044.18 88888.00 2011-05-29 02:14:10.625 149 12677.23 128.40 55044.20 88888.00 2011-05-29 02:14:10.750 149 12677.33 128.45 55044.22 88888.00 2011-05-29 02:14:10.875 149 12677.33 128.47 55044.28 88888.00 2011-05-29 02:14:11.000 149 12677.33 128.47 55044.28 88888.00 2011-05-29 02:14:11.125 149 12677.35 128.50 55044.28 88888.00 2011-05-29 02:14:11.250 149 12677.35 128.50 55044.28 88888.00 2011-05-29 02:14:11.375 149 12677.35 128.55 55044.30 88888.00 2011-05-29 02:14:11.500 149 12677.33 128.53 55044.32 88888.00 2011-05-29 02:14:11.625 149 12677.30 128.50 55044.32 88888.00 2011-05-29 02:14:11.750 149 12677.25 128.50 55044.32 88888.00 2011-05-29 02:14:11.875 149 12677.27 128.57 55044.35 88888.00 2011-05-29 02:14:12.000 149 12677.35 128.60 55044.38 88888.00 2011-05-29 02:14:12.125 149 12677.35 128.60 55044.40 88888.00 2011-05-29 02:14:12.250 149 12677.27 128.57 55044.38 88888.00 2011-05-29 02:14:12.375 149 12677.30 128.65 55044.40 88888.00 2011-05-29 02:14:12.500 149 12677.38 128.65 55044.43 88888.00 2011-05-29 02:14:12.625 149 12677.42 128.70 55044.43 88888.00 2011-05-29 02:14:12.750 149 12677.40 128.72 55044.45 88888.00 2011-05-29 02:14:12.875 149 12677.38 128.72 55044.43 88888.00 2011-05-29 02:14:13.000 149 12677.35 128.72 55044.43 88888.00 2011-05-29 02:14:13.125 149 12677.40 128.72 55044.45 88888.00 2011-05-29 02:14:13.250 149 12677.52 128.72 55044.47 88888.00 2011-05-29 02:14:13.375 149 12677.60 128.75 55044.47 88888.00 2011-05-29 02:14:13.500 149 12677.52 128.75 55044.47 88888.00 2011-05-29 02:14:13.625 149 12677.45 128.75 55044.47 88888.00 2011-05-29 02:14:13.750 149 12677.45 128.75 55044.47 88888.00 2011-05-29 02:14:13.875 149 12677.48 128.78 55044.47 88888.00 2011-05-29 02:14:14.000 149 12677.48 128.78 55044.47 88888.00 2011-05-29 02:14:14.125 149 12677.52 128.78 55044.50 88888.00 2011-05-29 02:14:14.250 149 12677.45 128.78 55044.55 88888.00 2011-05-29 02:14:14.375 149 12677.55 128.82 55044.55 88888.00 2011-05-29 02:14:14.500 149 12677.58 128.88 55044.57 88888.00 2011-05-29 02:14:14.625 149 12677.52 128.82 55044.55 88888.00 2011-05-29 02:14:14.750 149 12677.55 128.82 55044.55 88888.00 2011-05-29 02:14:14.875 149 12677.62 128.85 55044.57 88888.00 2011-05-29 02:14:15.000 149 12677.67 128.88 55044.60 88888.00 2011-05-29 02:14:15.125 149 12677.62 128.88 55044.60 88888.00 2011-05-29 02:14:15.250 149 12677.55 128.90 55044.62 88888.00 2011-05-29 02:14:15.375 149 12677.60 128.90 55044.62 88888.00 2011-05-29 02:14:15.500 149 12677.58 128.88 55044.60 88888.00 2011-05-29 02:14:15.625 149 12677.55 128.90 55044.57 88888.00 2011-05-29 02:14:15.750 149 12677.58 128.88 55044.60 88888.00 2011-05-29 02:14:15.875 149 12677.58 128.88 55044.62 88888.00 2011-05-29 02:14:16.000 149 12677.60 128.88 55044.65 88888.00 2011-05-29 02:14:16.125 149 12677.60 128.88 55044.62 88888.00 2011-05-29 02:14:16.250 149 12677.55 128.90 55044.65 88888.00 2011-05-29 02:14:16.375 149 12677.55 128.95 55044.68 88888.00 2011-05-29 02:14:16.500 149 12677.55 128.93 55044.70 88888.00 2011-05-29 02:14:16.625 149 12677.55 128.97 55044.72 88888.00 2011-05-29 02:14:16.750 149 12677.55 128.97 55044.72 88888.00 2011-05-29 02:14:16.875 149 12677.60 128.95 55044.72 88888.00 2011-05-29 02:14:17.000 149 12677.60 128.95 55044.72 88888.00 2011-05-29 02:14:17.125 149 12677.60 129.00 55044.78 88888.00 2011-05-29 02:14:17.250 149 12677.58 129.03 55044.80 88888.00 2011-05-29 02:14:17.375 149 12677.58 129.07 55044.78 88888.00 2011-05-29 02:14:17.500 149 12677.58 129.07 55044.78 88888.00 2011-05-29 02:14:17.625 149 12677.58 129.07 55044.80 88888.00 2011-05-29 02:14:17.750 149 12677.55 129.10 55044.82 88888.00 2011-05-29 02:14:17.875 149 12677.62 129.10 55044.82 88888.00 2011-05-29 02:14:18.000 149 12677.65 129.07 55044.80 88888.00 2011-05-29 02:14:18.125 149 12677.65 129.07 55044.85 88888.00 2011-05-29 02:14:18.250 149 12677.62 129.07 55044.85 88888.00 2011-05-29 02:14:18.375 149 12677.67 129.12 55044.88 88888.00 2011-05-29 02:14:18.500 149 12677.60 129.12 55044.88 88888.00 2011-05-29 02:14:18.625 149 12677.58 129.10 55044.88 88888.00 2011-05-29 02:14:18.750 149 12677.55 129.10 55044.88 88888.00 2011-05-29 02:14:18.875 149 12677.60 129.15 55044.90 88888.00 2011-05-29 02:14:19.000 149 12677.65 129.18 55044.93 88888.00 2011-05-29 02:14:19.125 149 12677.62 129.15 55044.93 88888.00 2011-05-29 02:14:19.250 149 12677.60 129.10 55044.93 88888.00 2011-05-29 02:14:19.375 149 12677.65 129.10 55044.90 88888.00 2011-05-29 02:14:19.500 149 12677.62 129.12 55044.93 88888.00 2011-05-29 02:14:19.625 149 12677.60 129.12 55044.93 88888.00 2011-05-29 02:14:19.750 149 12677.62 129.12 55044.95 88888.00 2011-05-29 02:14:19.875 149 12677.62 129.15 55044.97 88888.00 2011-05-29 02:14:20.000 149 12677.60 129.18 55045.00 88888.00 2011-05-29 02:14:20.125 149 12677.67 129.18 55045.03 88888.00 2011-05-29 02:14:20.250 149 12677.67 129.18 55045.03 88888.00 2011-05-29 02:14:20.375 149 12677.67 129.18 55045.03 88888.00 2011-05-29 02:14:20.500 149 12677.73 129.18 55045.03 88888.00 2011-05-29 02:14:20.625 149 12677.75 129.22 55045.05 88888.00 2011-05-29 02:14:20.750 149 12677.73 129.20 55045.07 88888.00 2011-05-29 02:14:20.875 149 12677.73 129.20 55045.07 88888.00 2011-05-29 02:14:21.000 149 12677.75 129.22 55045.07 88888.00 2011-05-29 02:14:21.125 149 12677.70 129.25 55045.10 88888.00 2011-05-29 02:14:21.250 149 12677.60 129.22 55045.10 88888.00 2011-05-29 02:14:21.375 149 12677.62 129.18 55045.07 88888.00 2011-05-29 02:14:21.500 149 12677.75 129.20 55045.07 88888.00 2011-05-29 02:14:21.625 149 12677.85 129.25 55045.12 88888.00 2011-05-29 02:14:21.750 149 12677.85 129.28 55045.18 88888.00 2011-05-29 02:14:21.875 149 12677.80 129.22 55045.15 88888.00 2011-05-29 02:14:22.000 149 12677.85 129.20 55045.15 88888.00 2011-05-29 02:14:22.125 149 12677.90 129.20 55045.18 88888.00 2011-05-29 02:14:22.250 149 12677.88 129.20 55045.18 88888.00 2011-05-29 02:14:22.375 149 12677.88 129.22 55045.20 88888.00 2011-05-29 02:14:22.500 149 12677.88 129.22 55045.22 88888.00 2011-05-29 02:14:22.625 149 12677.90 129.25 55045.22 88888.00 2011-05-29 02:14:22.750 149 12677.92 129.25 55045.25 88888.00 2011-05-29 02:14:22.875 149 12677.90 129.25 55045.22 88888.00 2011-05-29 02:14:23.000 149 12677.88 129.25 55045.22 88888.00 2011-05-29 02:14:23.125 149 12677.85 129.25 55045.25 88888.00 2011-05-29 02:14:23.250 149 12677.83 129.32 55045.28 88888.00 2011-05-29 02:14:23.375 149 12677.85 129.35 55045.30 88888.00 2011-05-29 02:14:23.500 149 12677.88 129.32 55045.30 88888.00 2011-05-29 02:14:23.625 149 12677.88 129.35 55045.30 88888.00 2011-05-29 02:14:23.750 149 12677.88 129.35 55045.30 88888.00 2011-05-29 02:14:23.875 149 12677.83 129.38 55045.32 88888.00 2011-05-29 02:14:24.000 149 12677.83 129.40 55045.35 88888.00 2011-05-29 02:14:24.125 149 12677.83 129.38 55045.38 88888.00 2011-05-29 02:14:24.250 149 12677.77 129.32 55045.35 88888.00 2011-05-29 02:14:24.375 149 12677.80 129.32 55045.32 88888.00 2011-05-29 02:14:24.500 149 12677.85 129.35 55045.38 88888.00 2011-05-29 02:14:24.625 149 12677.83 129.35 55045.40 88888.00 2011-05-29 02:14:24.750 149 12677.88 129.38 55045.40 88888.00 2011-05-29 02:14:24.875 149 12677.88 129.35 55045.43 88888.00 2011-05-29 02:14:25.000 149 12677.88 129.40 55045.43 88888.00 2011-05-29 02:14:25.125 149 12677.85 129.40 55045.47 88888.00 2011-05-29 02:14:25.250 149 12677.83 129.40 55045.47 88888.00 2011-05-29 02:14:25.375 149 12677.92 129.43 55045.47 88888.00 2011-05-29 02:14:25.500 149 12677.92 129.43 55045.47 88888.00 2011-05-29 02:14:25.625 149 12677.90 129.40 55045.47 88888.00 2011-05-29 02:14:25.750 149 12677.95 129.40 55045.50 88888.00 2011-05-29 02:14:25.875 149 12677.95 129.43 55045.50 88888.00 2011-05-29 02:14:26.000 149 12677.92 129.45 55045.50 88888.00 2011-05-29 02:14:26.125 149 12677.92 129.47 55045.53 88888.00 2011-05-29 02:14:26.250 149 12677.88 129.47 55045.55 88888.00 2011-05-29 02:14:26.375 149 12677.90 129.50 55045.57 88888.00 2011-05-29 02:14:26.500 149 12677.90 129.50 55045.57 88888.00 2011-05-29 02:14:26.625 149 12677.90 129.53 55045.57 88888.00 2011-05-29 02:14:26.750 149 12677.95 129.55 55045.60 88888.00 2011-05-29 02:14:26.875 149 12677.98 129.55 55045.60 88888.00 2011-05-29 02:14:27.000 149 12677.95 129.53 55045.60 88888.00 2011-05-29 02:14:27.125 149 12677.90 129.53 55045.60 88888.00 2011-05-29 02:14:27.250 149 12677.88 129.55 55045.65 88888.00 2011-05-29 02:14:27.375 149 12677.90 129.50 55045.68 88888.00 2011-05-29 02:14:27.500 149 12677.95 129.53 55045.68 88888.00 2011-05-29 02:14:27.625 149 12677.92 129.47 55045.62 88888.00 2011-05-29 02:14:27.750 149 12677.85 129.50 55045.62 88888.00 2011-05-29 02:14:27.875 149 12677.88 129.50 55045.68 88888.00 2011-05-29 02:14:28.000 149 12677.88 129.50 55045.68 88888.00 2011-05-29 02:14:28.125 149 12677.83 129.50 55045.68 88888.00 2011-05-29 02:14:28.250 149 12677.83 129.47 55045.72 88888.00 2011-05-29 02:14:28.375 149 12677.77 129.50 55045.72 88888.00 2011-05-29 02:14:28.500 149 12677.73 129.50 55045.75 88888.00 2011-05-29 02:14:28.625 149 12677.75 129.53 55045.72 88888.00 2011-05-29 02:14:28.750 149 12677.80 129.55 55045.78 88888.00 2011-05-29 02:14:28.875 149 12677.77 129.55 55045.78 88888.00 2011-05-29 02:14:29.000 149 12677.80 129.57 55045.78 88888.00 2011-05-29 02:14:29.125 149 12677.85 129.57 55045.78 88888.00 2011-05-29 02:14:29.250 149 12677.73 129.57 55045.80 88888.00 2011-05-29 02:14:29.375 149 12677.75 129.62 55045.85 88888.00 2011-05-29 02:14:29.500 149 12677.80 129.68 55045.88 88888.00 2011-05-29 02:14:29.625 149 12677.83 129.68 55045.90 88888.00 2011-05-29 02:14:29.750 149 12677.85 129.70 55045.90 88888.00 2011-05-29 02:14:29.875 149 12677.85 129.70 55045.95 88888.00 2011-05-29 02:14:30.000 149 12677.85 129.70 55045.93 88888.00 2011-05-29 02:14:30.125 149 12677.80 129.70 55045.95 88888.00 2011-05-29 02:14:30.250 149 12677.73 129.70 55045.97 88888.00 2011-05-29 02:14:30.375 149 12677.77 129.72 55046.00 88888.00 2011-05-29 02:14:30.500 149 12677.77 129.72 55046.03 88888.00 2011-05-29 02:14:30.625 149 12677.73 129.70 55046.03 88888.00 2011-05-29 02:14:30.750 149 12677.70 129.72 55046.03 88888.00 2011-05-29 02:14:30.875 149 12677.67 129.75 55046.05 88888.00 2011-05-29 02:14:31.000 149 12677.73 129.75 55046.03 88888.00 2011-05-29 02:14:31.125 149 12677.70 129.75 55046.05 88888.00 2011-05-29 02:14:31.250 149 12677.67 129.75 55046.10 88888.00 2011-05-29 02:14:31.375 149 12677.60 129.80 55046.07 88888.00 2011-05-29 02:14:31.500 149 12677.60 129.82 55046.10 88888.00 2011-05-29 02:14:31.625 149 12677.58 129.80 55046.10 88888.00 2011-05-29 02:14:31.750 149 12677.62 129.80 55046.12 88888.00 2011-05-29 02:14:31.875 149 12677.67 129.82 55046.15 88888.00 2011-05-29 02:14:32.000 149 12677.73 129.82 55046.12 88888.00 2011-05-29 02:14:32.125 149 12677.73 129.82 55046.12 88888.00 2011-05-29 02:14:32.250 149 12677.62 129.82 55046.20 88888.00 2011-05-29 02:14:32.375 149 12677.67 129.85 55046.20 88888.00 2011-05-29 02:14:32.500 149 12677.67 129.90 55046.22 88888.00 2011-05-29 02:14:32.625 149 12677.67 129.93 55046.22 88888.00 2011-05-29 02:14:32.750 149 12677.62 129.90 55046.22 88888.00 2011-05-29 02:14:32.875 149 12677.62 129.90 55046.22 88888.00 2011-05-29 02:14:33.000 149 12677.60 129.93 55046.25 88888.00 2011-05-29 02:14:33.125 149 12677.58 129.93 55046.25 88888.00 2011-05-29 02:14:33.250 149 12677.50 129.88 55046.28 88888.00 2011-05-29 02:14:33.375 149 12677.55 129.95 55046.30 88888.00 2011-05-29 02:14:33.500 149 12677.52 129.97 55046.32 88888.00 2011-05-29 02:14:33.625 149 12677.50 129.95 55046.32 88888.00 2011-05-29 02:14:33.750 149 12677.42 129.93 55046.32 88888.00 2011-05-29 02:14:33.875 149 12677.35 129.95 55046.30 88888.00 2011-05-29 02:14:34.000 149 12677.42 130.00 55046.32 88888.00 2011-05-29 02:14:34.125 149 12677.55 130.00 55046.38 88888.00 2011-05-29 02:14:34.250 149 12677.52 130.00 55046.38 88888.00 2011-05-29 02:14:34.375 149 12677.52 130.03 55046.38 88888.00 2011-05-29 02:14:34.500 149 12677.50 130.07 55046.38 88888.00 2011-05-29 02:14:34.625 149 12677.42 130.12 55046.40 88888.00 2011-05-29 02:14:34.750 149 12677.40 130.12 55046.40 88888.00 2011-05-29 02:14:34.875 149 12677.35 130.18 55046.43 88888.00 2011-05-29 02:14:35.000 149 12677.38 130.20 55046.43 88888.00 2011-05-29 02:14:35.125 149 12677.33 130.18 55046.47 88888.00 2011-05-29 02:14:35.250 149 12677.27 130.18 55046.50 88888.00 2011-05-29 02:14:35.375 149 12677.30 130.20 55046.50 88888.00 2011-05-29 02:14:35.500 149 12677.33 130.22 55046.50 88888.00 2011-05-29 02:14:35.625 149 12677.35 130.25 55046.50 88888.00 2011-05-29 02:14:35.750 149 12677.35 130.20 55046.50 88888.00 2011-05-29 02:14:35.875 149 12677.33 130.18 55046.50 88888.00 2011-05-29 02:14:36.000 149 12677.35 130.25 55046.53 88888.00 2011-05-29 02:14:36.125 149 12677.33 130.28 55046.57 88888.00 2011-05-29 02:14:36.250 149 12677.20 130.28 55046.60 88888.00 2011-05-29 02:14:36.375 149 12677.25 130.30 55046.60 88888.00 2011-05-29 02:14:36.500 149 12677.27 130.32 55046.57 88888.00 2011-05-29 02:14:36.625 149 12677.25 130.35 55046.65 88888.00 2011-05-29 02:14:36.750 149 12677.20 130.35 55046.68 88888.00 2011-05-29 02:14:36.875 149 12677.15 130.40 55046.70 88888.00 2011-05-29 02:14:37.000 149 12677.15 130.43 55046.70 88888.00 2011-05-29 02:14:37.125 149 12677.17 130.43 55046.70 88888.00 2011-05-29 02:14:37.250 149 12677.15 130.40 55046.70 88888.00 2011-05-29 02:14:37.375 149 12677.20 130.45 55046.72 88888.00 2011-05-29 02:14:37.500 149 12677.20 130.47 55046.75 88888.00 2011-05-29 02:14:37.625 149 12677.17 130.50 55046.72 88888.00 2011-05-29 02:14:37.750 149 12677.12 130.53 55046.78 88888.00 2011-05-29 02:14:37.875 149 12677.10 130.50 55046.75 88888.00 2011-05-29 02:14:38.000 149 12677.10 130.50 55046.78 88888.00 2011-05-29 02:14:38.125 149 12677.10 130.50 55046.80 88888.00 2011-05-29 02:14:38.250 149 12677.08 130.53 55046.82 88888.00 2011-05-29 02:14:38.375 149 12677.08 130.55 55046.82 88888.00 2011-05-29 02:14:38.500 149 12677.00 130.55 55046.82 88888.00 2011-05-29 02:14:38.625 149 12677.00 130.60 55046.78 88888.00 2011-05-29 02:14:38.750 149 12677.00 130.60 55046.88 88888.00 2011-05-29 02:14:38.875 149 12677.00 130.60 55046.90 88888.00 2011-05-29 02:14:39.000 149 12677.00 130.62 55046.90 88888.00 2011-05-29 02:14:39.125 149 12677.02 130.68 55046.95 88888.00 2011-05-29 02:14:39.250 149 12676.98 130.65 55046.93 88888.00 2011-05-29 02:14:39.375 149 12676.95 130.68 55046.90 88888.00 2011-05-29 02:14:39.500 149 12676.98 130.72 55046.95 88888.00 2011-05-29 02:14:39.625 149 12676.98 130.75 55046.97 88888.00 2011-05-29 02:14:39.750 149 12677.00 130.78 55047.00 88888.00 2011-05-29 02:14:39.875 149 12677.00 130.78 55047.00 88888.00 2011-05-29 02:14:40.000 149 12676.95 130.78 55046.97 88888.00 2011-05-29 02:14:40.125 149 12676.90 130.80 55047.00 88888.00 2011-05-29 02:14:40.250 149 12676.85 130.82 55047.03 88888.00 2011-05-29 02:14:40.375 149 12676.88 130.85 55047.05 88888.00 2011-05-29 02:14:40.500 149 12676.83 130.90 55047.05 88888.00 2011-05-29 02:14:40.625 149 12676.85 130.90 55047.05 88888.00 2011-05-29 02:14:40.750 149 12676.85 130.90 55047.10 88888.00 2011-05-29 02:14:40.875 149 12676.85 130.93 55047.10 88888.00 2011-05-29 02:14:41.000 149 12676.83 130.95 55047.07 88888.00 2011-05-29 02:14:41.125 149 12676.85 131.00 55047.12 88888.00 2011-05-29 02:14:41.250 149 12676.85 131.00 55047.12 88888.00 2011-05-29 02:14:41.375 149 12676.88 131.03 55047.15 88888.00 2011-05-29 02:14:41.500 149 12676.85 131.05 55047.20 88888.00 2011-05-29 02:14:41.625 149 12676.83 131.07 55047.18 88888.00 2011-05-29 02:14:41.750 149 12676.75 131.10 55047.18 88888.00 2011-05-29 02:14:41.875 149 12676.75 131.10 55047.20 88888.00 2011-05-29 02:14:42.000 149 12676.75 131.15 55047.20 88888.00 2011-05-29 02:14:42.125 149 12676.73 131.15 55047.20 88888.00 2011-05-29 02:14:42.250 149 12676.73 131.18 55047.25 88888.00 2011-05-29 02:14:42.375 149 12676.75 131.20 55047.25 88888.00 2011-05-29 02:14:42.500 149 12676.75 131.22 55047.25 88888.00 2011-05-29 02:14:42.625 149 12676.77 131.25 55047.28 88888.00 2011-05-29 02:14:42.750 149 12676.75 131.28 55047.28 88888.00 2011-05-29 02:14:42.875 149 12676.65 131.30 55047.28 88888.00 2011-05-29 02:14:43.000 149 12676.60 131.30 55047.28 88888.00 2011-05-29 02:14:43.125 149 12676.62 131.32 55047.30 88888.00 2011-05-29 02:14:43.250 149 12676.65 131.35 55047.32 88888.00 2011-05-29 02:14:43.375 149 12676.67 131.32 55047.32 88888.00 2011-05-29 02:14:43.500 149 12676.65 131.38 55047.35 88888.00 2011-05-29 02:14:43.625 149 12676.67 131.43 55047.35 88888.00 2011-05-29 02:14:43.750 149 12676.70 131.45 55047.40 88888.00 2011-05-29 02:14:43.875 149 12676.67 131.45 55047.43 88888.00 2011-05-29 02:14:44.000 149 12676.67 131.45 55047.43 88888.00 2011-05-29 02:14:44.125 149 12676.70 131.47 55047.43 88888.00 2011-05-29 02:14:44.250 149 12676.65 131.53 55047.43 88888.00 2011-05-29 02:14:44.375 149 12676.67 131.55 55047.43 88888.00 2011-05-29 02:14:44.500 149 12676.65 131.55 55047.47 88888.00 2011-05-29 02:14:44.625 149 12676.67 131.57 55047.47 88888.00 2011-05-29 02:14:44.750 149 12676.60 131.60 55047.47 88888.00 2011-05-29 02:14:44.875 149 12676.58 131.65 55047.50 88888.00 2011-05-29 02:14:45.000 149 12676.52 131.68 55047.50 88888.00 2011-05-29 02:14:45.125 149 12676.45 131.68 55047.50 88888.00 2011-05-29 02:14:45.250 149 12676.40 131.68 55047.53 88888.00 2011-05-29 02:14:45.375 149 12676.52 131.72 55047.55 88888.00 2011-05-29 02:14:45.500 149 12676.55 131.72 55047.53 88888.00 2011-05-29 02:14:45.625 149 12676.55 131.72 55047.50 88888.00 2011-05-29 02:14:45.750 149 12676.52 131.75 55047.53 88888.00 2011-05-29 02:14:45.875 149 12676.48 131.80 55047.55 88888.00 2011-05-29 02:14:46.000 149 12676.48 131.85 55047.55 88888.00 2011-05-29 02:14:46.125 149 12676.45 131.88 55047.57 88888.00 2011-05-29 02:14:46.250 149 12676.42 131.82 55047.57 88888.00 2011-05-29 02:14:46.375 149 12676.48 131.88 55047.60 88888.00 2011-05-29 02:14:46.500 149 12676.52 131.97 55047.65 88888.00 2011-05-29 02:14:46.625 149 12676.48 132.00 55047.68 88888.00 2011-05-29 02:14:46.750 149 12676.45 132.00 55047.65 88888.00 2011-05-29 02:14:46.875 149 12676.55 132.00 55047.62 88888.00 2011-05-29 02:14:47.000 149 12676.62 132.03 55047.62 88888.00 2011-05-29 02:14:47.125 149 12676.60 132.03 55047.65 88888.00 2011-05-29 02:14:47.250 149 12676.52 132.07 55047.70 88888.00 2011-05-29 02:14:47.375 149 12676.45 132.15 55047.70 88888.00 2011-05-29 02:14:47.500 149 12676.40 132.15 55047.70 88888.00 2011-05-29 02:14:47.625 149 12676.42 132.15 55047.70 88888.00 2011-05-29 02:14:47.750 149 12676.42 132.20 55047.72 88888.00 2011-05-29 02:14:47.875 149 12676.42 132.25 55047.72 88888.00 2011-05-29 02:14:48.000 149 12676.48 132.25 55047.72 88888.00 2011-05-29 02:14:48.125 149 12676.45 132.28 55047.72 88888.00 2011-05-29 02:14:48.250 149 12676.45 132.30 55047.70 88888.00 2011-05-29 02:14:48.375 149 12676.50 132.32 55047.72 88888.00 2011-05-29 02:14:48.500 149 12676.52 132.35 55047.75 88888.00 2011-05-29 02:14:48.625 149 12676.48 132.40 55047.78 88888.00 2011-05-29 02:14:48.750 149 12676.45 132.43 55047.82 88888.00 2011-05-29 02:14:48.875 149 12676.48 132.43 55047.80 88888.00 2011-05-29 02:14:49.000 149 12676.48 132.45 55047.80 88888.00 2011-05-29 02:14:49.125 149 12676.45 132.50 55047.85 88888.00 2011-05-29 02:14:49.250 149 12676.42 132.50 55047.88 88888.00 2011-05-29 02:14:49.375 149 12676.45 132.53 55047.85 88888.00 2011-05-29 02:14:49.500 149 12676.42 132.55 55047.88 88888.00 2011-05-29 02:14:49.625 149 12676.42 132.60 55047.90 88888.00 2011-05-29 02:14:49.750 149 12676.45 132.60 55047.93 88888.00 2011-05-29 02:14:49.875 149 12676.48 132.65 55047.93 88888.00 2011-05-29 02:14:50.000 149 12676.40 132.60 55047.93 88888.00 2011-05-29 02:14:50.125 149 12676.38 132.60 55047.93 88888.00 2011-05-29 02:14:50.250 149 12676.35 132.65 55047.97 88888.00 2011-05-29 02:14:50.375 149 12676.33 132.72 55047.97 88888.00 2011-05-29 02:14:50.500 149 12676.33 132.75 55047.97 88888.00 2011-05-29 02:14:50.625 149 12676.35 132.72 55047.95 88888.00 2011-05-29 02:14:50.750 149 12676.38 132.72 55047.95 88888.00 2011-05-29 02:14:50.875 149 12676.38 132.75 55047.97 88888.00 2011-05-29 02:14:51.000 149 12676.33 132.72 55047.95 88888.00 2011-05-29 02:14:51.125 149 12676.38 132.80 55048.00 88888.00 2011-05-29 02:14:51.250 149 12676.42 132.85 55048.03 88888.00 2011-05-29 02:14:51.375 149 12676.42 132.88 55048.03 88888.00 2011-05-29 02:14:51.500 149 12676.40 132.95 55048.03 88888.00 2011-05-29 02:14:51.625 149 12676.38 132.95 55048.05 88888.00 2011-05-29 02:14:51.750 149 12676.33 132.95 55048.05 88888.00 2011-05-29 02:14:51.875 149 12676.30 132.95 55048.05 88888.00 2011-05-29 02:14:52.000 149 12676.25 132.93 55048.03 88888.00 2011-05-29 02:14:52.125 149 12676.23 132.93 55048.03 88888.00 2011-05-29 02:14:52.250 149 12676.27 133.00 55048.07 88888.00 2011-05-29 02:14:52.375 149 12676.40 133.10 55048.07 88888.00 2011-05-29 02:14:52.500 149 12676.35 133.12 55048.07 88888.00 2011-05-29 02:14:52.625 149 12676.33 133.15 55048.07 88888.00 2011-05-29 02:14:52.750 149 12676.33 133.12 55048.10 88888.00 2011-05-29 02:14:52.875 149 12676.35 133.18 55048.07 88888.00 2011-05-29 02:14:53.000 149 12676.40 133.18 55048.10 88888.00 2011-05-29 02:14:53.125 149 12676.40 133.18 55048.12 88888.00 2011-05-29 02:14:53.250 149 12676.30 133.22 55048.15 88888.00 2011-05-29 02:14:53.375 149 12676.25 133.22 55048.15 88888.00 2011-05-29 02:14:53.500 149 12676.27 133.25 55048.18 88888.00 2011-05-29 02:14:53.625 149 12676.30 133.30 55048.20 88888.00 2011-05-29 02:14:53.750 149 12676.30 133.32 55048.20 88888.00 2011-05-29 02:14:53.875 149 12676.27 133.35 55048.22 88888.00 2011-05-29 02:14:54.000 149 12676.25 133.38 55048.22 88888.00 2011-05-29 02:14:54.125 149 12676.23 133.40 55048.25 88888.00 2011-05-29 02:14:54.250 149 12676.15 133.35 55048.25 88888.00 2011-05-29 02:14:54.375 149 12676.17 133.38 55048.25 88888.00 2011-05-29 02:14:54.500 149 12676.23 133.45 55048.25 88888.00 2011-05-29 02:14:54.625 149 12676.30 133.47 55048.28 88888.00 2011-05-29 02:14:54.750 149 12676.25 133.47 55048.30 88888.00 2011-05-29 02:14:54.875 149 12676.20 133.53 55048.30 88888.00 2011-05-29 02:14:55.000 149 12676.25 133.55 55048.32 88888.00 2011-05-29 02:14:55.125 149 12676.30 133.55 55048.32 88888.00 2011-05-29 02:14:55.250 149 12676.25 133.53 55048.32 88888.00 2011-05-29 02:14:55.375 149 12676.17 133.57 55048.35 88888.00 2011-05-29 02:14:55.500 149 12676.20 133.60 55048.38 88888.00 2011-05-29 02:14:55.625 149 12676.23 133.62 55048.40 88888.00 2011-05-29 02:14:55.750 149 12676.20 133.62 55048.40 88888.00 2011-05-29 02:14:55.875 149 12676.15 133.65 55048.43 88888.00 2011-05-29 02:14:56.000 149 12676.17 133.62 55048.43 88888.00 2011-05-29 02:14:56.125 149 12676.30 133.68 55048.45 88888.00 2011-05-29 02:14:56.250 149 12676.30 133.70 55048.47 88888.00 2011-05-29 02:14:56.375 149 12676.33 133.70 55048.45 88888.00 2011-05-29 02:14:56.500 149 12676.33 133.72 55048.45 88888.00 2011-05-29 02:14:56.625 149 12676.27 133.75 55048.45 88888.00 2011-05-29 02:14:56.750 149 12676.30 133.78 55048.47 88888.00 2011-05-29 02:14:56.875 149 12676.27 133.75 55048.45 88888.00 2011-05-29 02:14:57.000 149 12676.20 133.75 55048.43 88888.00 2011-05-29 02:14:57.125 149 12676.17 133.75 55048.45 88888.00 2011-05-29 02:14:57.250 149 12676.15 133.80 55048.47 88888.00 2011-05-29 02:14:57.375 149 12676.17 133.82 55048.47 88888.00 2011-05-29 02:14:57.500 149 12676.15 133.85 55048.47 88888.00 2011-05-29 02:14:57.625 149 12676.15 133.88 55048.53 88888.00 2011-05-29 02:14:57.750 149 12676.17 133.90 55048.53 88888.00 2011-05-29 02:14:57.875 149 12676.17 133.93 55048.55 88888.00 2011-05-29 02:14:58.000 149 12676.15 133.97 55048.53 88888.00 2011-05-29 02:14:58.125 149 12676.15 133.95 55048.53 88888.00 2011-05-29 02:14:58.250 149 12676.12 133.93 55048.53 88888.00 2011-05-29 02:14:58.375 149 12676.15 133.97 55048.55 88888.00 2011-05-29 02:14:58.500 149 12676.15 133.97 55048.57 88888.00 2011-05-29 02:14:58.625 149 12676.17 134.03 55048.57 88888.00 2011-05-29 02:14:58.750 149 12676.20 134.05 55048.57 88888.00 2011-05-29 02:14:58.875 149 12676.23 134.10 55048.60 88888.00 2011-05-29 02:14:59.000 149 12676.17 134.10 55048.60 88888.00 2011-05-29 02:14:59.125 149 12676.10 134.05 55048.62 88888.00 2011-05-29 02:14:59.250 149 12676.08 134.07 55048.62 88888.00 2011-05-29 02:14:59.375 149 12676.10 134.15 55048.68 88888.00 2011-05-29 02:14:59.500 149 12676.08 134.15 55048.70 88888.00 2011-05-29 02:14:59.625 149 12676.10 134.18 55048.70 88888.00 2011-05-29 02:14:59.750 149 12676.12 134.18 55048.68 88888.00 2011-05-29 02:14:59.875 149 12676.12 134.20 55048.70 88888.00 2011-05-29 02:15:00.000 149 12676.12 134.25 55048.70 88888.00 2011-05-29 02:15:00.125 149 12676.12 134.28 55048.72 88888.00 2011-05-29 02:15:00.250 149 12676.10 134.28 55048.75 88888.00 2011-05-29 02:15:00.375 149 12676.15 134.30 55048.72 88888.00 2011-05-29 02:15:00.500 149 12676.17 134.32 55048.75 88888.00 2011-05-29 02:15:00.625 149 12676.15 134.35 55048.78 88888.00 2011-05-29 02:15:00.750 149 12676.12 134.32 55048.78 88888.00 2011-05-29 02:15:00.875 149 12676.12 134.32 55048.78 88888.00 2011-05-29 02:15:01.000 149 12676.10 134.38 55048.78 88888.00 2011-05-29 02:15:01.125 149 12676.02 134.38 55048.82 88888.00 2011-05-29 02:15:01.250 149 12676.00 134.35 55048.82 88888.00 2011-05-29 02:15:01.375 149 12676.05 134.38 55048.82 88888.00 2011-05-29 02:15:01.500 149 12676.08 134.45 55048.82 88888.00 2011-05-29 02:15:01.625 149 12676.05 134.47 55048.85 88888.00 2011-05-29 02:15:01.750 149 12676.05 134.45 55048.85 88888.00 2011-05-29 02:15:01.875 149 12676.08 134.47 55048.85 88888.00 2011-05-29 02:15:02.000 149 12676.05 134.47 55048.85 88888.00 2011-05-29 02:15:02.125 149 12676.05 134.50 55048.88 88888.00 2011-05-29 02:15:02.250 149 12676.00 134.50 55048.88 88888.00 2011-05-29 02:15:02.375 149 12675.98 134.50 55048.90 88888.00 2011-05-29 02:15:02.500 149 12675.95 134.53 55048.93 88888.00 2011-05-29 02:15:02.625 149 12675.95 134.55 55048.95 88888.00 2011-05-29 02:15:02.750 149 12676.00 134.57 55048.93 88888.00 2011-05-29 02:15:02.875 149 12676.02 134.62 55048.95 88888.00 2011-05-29 02:15:03.000 149 12676.05 134.65 55048.95 88888.00 2011-05-29 02:15:03.125 149 12675.98 134.65 55048.97 88888.00 2011-05-29 02:15:03.250 149 12675.90 134.65 55048.95 88888.00 2011-05-29 02:15:03.375 149 12675.95 134.65 55048.95 88888.00 2011-05-29 02:15:03.500 149 12676.00 134.70 55048.97 88888.00 2011-05-29 02:15:03.625 149 12675.98 134.72 55048.97 88888.00 2011-05-29 02:15:03.750 149 12675.95 134.72 55049.00 88888.00 2011-05-29 02:15:03.875 149 12675.98 134.75 55049.00 88888.00 2011-05-29 02:15:04.000 149 12675.98 134.75 55048.97 88888.00 2011-05-29 02:15:04.125 149 12675.95 134.78 55049.00 88888.00 2011-05-29 02:15:04.250 149 12675.90 134.85 55049.07 88888.00 2011-05-29 02:15:04.375 149 12675.95 134.88 55049.05 88888.00 2011-05-29 02:15:04.500 149 12675.95 134.88 55049.07 88888.00 2011-05-29 02:15:04.625 149 12675.95 134.90 55049.10 88888.00 2011-05-29 02:15:04.750 149 12675.90 134.93 55049.10 88888.00 2011-05-29 02:15:04.875 149 12675.90 134.88 55049.07 88888.00 2011-05-29 02:15:05.000 149 12675.85 134.88 55049.10 88888.00 2011-05-29 02:15:05.125 149 12675.83 134.93 55049.10 88888.00 2011-05-29 02:15:05.250 149 12675.83 134.97 55049.12 88888.00 2011-05-29 02:15:05.375 149 12675.83 135.00 55049.15 88888.00 2011-05-29 02:15:05.500 149 12675.83 135.00 55049.15 88888.00 2011-05-29 02:15:05.625 149 12675.90 135.05 55049.18 88888.00 2011-05-29 02:15:05.750 149 12675.88 135.07 55049.20 88888.00 2011-05-29 02:15:05.875 149 12675.83 135.10 55049.25 88888.00 2011-05-29 02:15:06.000 149 12675.75 135.10 55049.25 88888.00 2011-05-29 02:15:06.125 149 12675.75 135.10 55049.22 88888.00 2011-05-29 02:15:06.250 149 12675.67 135.15 55049.25 88888.00 2011-05-29 02:15:06.375 149 12675.70 135.18 55049.28 88888.00 2011-05-29 02:15:06.500 149 12675.75 135.22 55049.30 88888.00 2011-05-29 02:15:06.625 149 12675.70 135.20 55049.28 88888.00 2011-05-29 02:15:06.750 149 12675.65 135.18 55049.25 88888.00 2011-05-29 02:15:06.875 149 12675.62 135.22 55049.28 88888.00 2011-05-29 02:15:07.000 149 12675.62 135.25 55049.30 88888.00 2011-05-29 02:15:07.125 149 12675.67 135.28 55049.32 88888.00 2011-05-29 02:15:07.250 149 12675.67 135.32 55049.35 88888.00 2011-05-29 02:15:07.375 149 12675.70 135.35 55049.35 88888.00 2011-05-29 02:15:07.500 149 12675.65 135.40 55049.38 88888.00 2011-05-29 02:15:07.625 149 12675.65 135.40 55049.35 88888.00 2011-05-29 02:15:07.750 149 12675.73 135.45 55049.38 88888.00 2011-05-29 02:15:07.875 149 12675.77 135.47 55049.40 88888.00 2011-05-29 02:15:08.000 149 12675.80 135.47 55049.40 88888.00 2011-05-29 02:15:08.125 149 12675.77 135.47 55049.40 88888.00 2011-05-29 02:15:08.250 149 12675.73 135.50 55049.40 88888.00 2011-05-29 02:15:08.375 149 12675.75 135.55 55049.43 88888.00 2011-05-29 02:15:08.500 149 12675.73 135.60 55049.45 88888.00 2011-05-29 02:15:08.625 149 12675.70 135.68 55049.50 88888.00 2011-05-29 02:15:08.750 149 12675.67 135.65 55049.47 88888.00 2011-05-29 02:15:08.875 149 12675.67 135.68 55049.50 88888.00 2011-05-29 02:15:09.000 149 12675.67 135.68 55049.50 88888.00 2011-05-29 02:15:09.125 149 12675.62 135.68 55049.53 88888.00 2011-05-29 02:15:09.250 149 12675.60 135.70 55049.53 88888.00 2011-05-29 02:15:09.375 149 12675.62 135.72 55049.53 88888.00 2011-05-29 02:15:09.500 149 12675.65 135.75 55049.57 88888.00 2011-05-29 02:15:09.625 149 12675.67 135.80 55049.60 88888.00 2011-05-29 02:15:09.750 149 12675.67 135.85 55049.57 88888.00 2011-05-29 02:15:09.875 149 12675.65 135.88 55049.60 88888.00 2011-05-29 02:15:10.000 149 12675.65 135.90 55049.60 88888.00 2011-05-29 02:15:10.125 149 12675.70 135.93 55049.60 88888.00 2011-05-29 02:15:10.250 149 12675.73 135.95 55049.62 88888.00 2011-05-29 02:15:10.375 149 12675.70 135.97 55049.62 88888.00 2011-05-29 02:15:10.500 149 12675.62 136.00 55049.62 88888.00 2011-05-29 02:15:10.625 149 12675.62 136.03 55049.62 88888.00 2011-05-29 02:15:10.750 149 12675.58 136.07 55049.65 88888.00 2011-05-29 02:15:10.875 149 12675.55 136.10 55049.68 88888.00 2011-05-29 02:15:11.000 149 12675.50 136.05 55049.65 88888.00 2011-05-29 02:15:11.125 149 12675.55 136.07 55049.68 88888.00 2011-05-29 02:15:11.250 149 12675.60 136.12 55049.70 88888.00 2011-05-29 02:15:11.375 149 12675.52 136.12 55049.72 88888.00 2011-05-29 02:15:11.500 149 12675.52 136.18 55049.72 88888.00 2011-05-29 02:15:11.625 149 12675.55 136.20 55049.75 88888.00 2011-05-29 02:15:11.750 149 12675.48 136.22 55049.75 88888.00 2011-05-29 02:15:11.875 149 12675.45 136.22 55049.78 88888.00 2011-05-29 02:15:12.000 149 12675.50 136.28 55049.75 88888.00 2011-05-29 02:15:12.125 149 12675.48 136.28 55049.78 88888.00 2011-05-29 02:15:12.250 149 12675.42 136.30 55049.78 88888.00 2011-05-29 02:15:12.375 149 12675.40 136.38 55049.78 88888.00 2011-05-29 02:15:12.500 149 12675.40 136.40 55049.78 88888.00 2011-05-29 02:15:12.625 149 12675.48 136.43 55049.82 88888.00 2011-05-29 02:15:12.750 149 12675.45 136.47 55049.82 88888.00 2011-05-29 02:15:12.875 149 12675.38 136.50 55049.82 88888.00 2011-05-29 02:15:13.000 149 12675.35 136.50 55049.88 88888.00 2011-05-29 02:15:13.125 149 12675.35 136.50 55049.90 88888.00 2011-05-29 02:15:13.250 149 12675.38 136.50 55049.88 88888.00 2011-05-29 02:15:13.375 149 12675.38 136.57 55049.88 88888.00 2011-05-29 02:15:13.500 149 12675.38 136.65 55049.88 88888.00 2011-05-29 02:15:13.625 149 12675.40 136.68 55049.90 88888.00 2011-05-29 02:15:13.750 149 12675.38 136.68 55049.90 88888.00 2011-05-29 02:15:13.875 149 12675.35 136.70 55049.90 88888.00 2011-05-29 02:15:14.000 149 12675.35 136.70 55049.90 88888.00 2011-05-29 02:15:14.125 149 12675.35 136.72 55049.95 88888.00 2011-05-29 02:15:14.250 149 12675.33 136.72 55049.97 88888.00 2011-05-29 02:15:14.375 149 12675.25 136.78 55049.97 88888.00 2011-05-29 02:15:14.500 149 12675.23 136.78 55049.97 88888.00 2011-05-29 02:15:14.625 149 12675.23 136.80 55049.97 88888.00 2011-05-29 02:15:14.750 149 12675.23 136.80 55050.00 88888.00 2011-05-29 02:15:14.875 149 12675.17 136.78 55050.00 88888.00 2011-05-29 02:15:15.000 149 12675.20 136.80 55049.97 88888.00 2011-05-29 02:15:15.125 149 12675.20 136.80 55050.00 88888.00 2011-05-29 02:15:15.250 149 12675.17 136.82 55050.03 88888.00 2011-05-29 02:15:15.375 149 12675.15 136.85 55050.00 88888.00 2011-05-29 02:15:15.500 149 12675.17 136.95 55050.05 88888.00 2011-05-29 02:15:15.625 149 12675.17 137.00 55050.07 88888.00 2011-05-29 02:15:15.750 149 12675.17 137.00 55050.07 88888.00 2011-05-29 02:15:15.875 149 12675.25 137.05 55050.05 88888.00 2011-05-29 02:15:16.000 149 12675.23 137.10 55050.05 88888.00 2011-05-29 02:15:16.125 149 12675.17 137.07 55050.07 88888.00 2011-05-29 02:15:16.250 149 12675.15 137.15 55050.12 88888.00 2011-05-29 02:15:16.375 149 12675.17 137.18 55050.12 88888.00 2011-05-29 02:15:16.500 149 12675.12 137.18 55050.12 88888.00 2011-05-29 02:15:16.625 149 12675.17 137.20 55050.12 88888.00 2011-05-29 02:15:16.750 149 12675.23 137.20 55050.12 88888.00 2011-05-29 02:15:16.875 149 12675.25 137.20 55050.15 88888.00 2011-05-29 02:15:17.000 149 12675.23 137.28 55050.15 88888.00 2011-05-29 02:15:17.125 149 12675.20 137.25 55050.18 88888.00 2011-05-29 02:15:17.250 149 12675.17 137.28 55050.22 88888.00 2011-05-29 02:15:17.375 149 12675.20 137.32 55050.25 88888.00 2011-05-29 02:15:17.500 149 12675.20 137.35 55050.25 88888.00 2011-05-29 02:15:17.625 149 12675.20 137.35 55050.22 88888.00 2011-05-29 02:15:17.750 149 12675.23 137.43 55050.25 88888.00 2011-05-29 02:15:17.875 149 12675.17 137.45 55050.28 88888.00 2011-05-29 02:15:18.000 149 12675.15 137.43 55050.25 88888.00 2011-05-29 02:15:18.125 149 12675.08 137.45 55050.28 88888.00 2011-05-29 02:15:18.250 149 12675.02 137.47 55050.30 88888.00 2011-05-29 02:15:18.375 149 12675.10 137.53 55050.30 88888.00 2011-05-29 02:15:18.500 149 12675.02 137.57 55050.32 88888.00 2011-05-29 02:15:18.625 149 12674.98 137.57 55050.32 88888.00 2011-05-29 02:15:18.750 149 12675.00 137.57 55050.32 88888.00 2011-05-29 02:15:18.875 149 12674.98 137.65 55050.32 88888.00 2011-05-29 02:15:19.000 149 12674.98 137.70 55050.35 88888.00 2011-05-29 02:15:19.125 149 12675.00 137.75 55050.35 88888.00 2011-05-29 02:15:19.250 149 12674.98 137.72 55050.35 88888.00 2011-05-29 02:15:19.375 149 12675.00 137.75 55050.35 88888.00 2011-05-29 02:15:19.500 149 12674.98 137.75 55050.38 88888.00 2011-05-29 02:15:19.625 149 12674.98 137.78 55050.40 88888.00 2011-05-29 02:15:19.750 149 12675.02 137.82 55050.40 88888.00 2011-05-29 02:15:19.875 149 12675.05 137.85 55050.40 88888.00 2011-05-29 02:15:20.000 149 12675.02 137.85 55050.38 88888.00 2011-05-29 02:15:20.125 149 12675.02 137.88 55050.38 88888.00 2011-05-29 02:15:20.250 149 12674.95 137.85 55050.40 88888.00 2011-05-29 02:15:20.375 149 12674.98 137.85 55050.38 88888.00 2011-05-29 02:15:20.500 149 12675.02 137.90 55050.43 88888.00 2011-05-29 02:15:20.625 149 12675.02 137.97 55050.45 88888.00 2011-05-29 02:15:20.750 149 12674.88 137.97 55050.43 88888.00 2011-05-29 02:15:20.875 149 12674.92 137.97 55050.43 88888.00 2011-05-29 02:15:21.000 149 12674.98 138.05 55050.45 88888.00 2011-05-29 02:15:21.125 149 12674.98 138.12 55050.47 88888.00 2011-05-29 02:15:21.250 149 12674.98 138.12 55050.50 88888.00 2011-05-29 02:15:21.375 149 12674.98 138.12 55050.50 88888.00 2011-05-29 02:15:21.500 149 12674.90 138.18 55050.50 88888.00 2011-05-29 02:15:21.625 149 12674.88 138.20 55050.47 88888.00 2011-05-29 02:15:21.750 149 12674.92 138.25 55050.47 88888.00 2011-05-29 02:15:21.875 149 12674.95 138.28 55050.47 88888.00 2011-05-29 02:15:22.000 149 12675.00 138.30 55050.50 88888.00 2011-05-29 02:15:22.125 149 12674.98 138.32 55050.53 88888.00 2011-05-29 02:15:22.250 149 12674.90 138.32 55050.55 88888.00 2011-05-29 02:15:22.375 149 12674.98 138.32 55050.53 88888.00 2011-05-29 02:15:22.500 149 12674.98 138.30 55050.50 88888.00 2011-05-29 02:15:22.625 149 12675.00 138.32 55050.53 88888.00 2011-05-29 02:15:22.750 149 12674.95 138.38 55050.53 88888.00 2011-05-29 02:15:22.875 149 12674.92 138.40 55050.53 88888.00 2011-05-29 02:15:23.000 149 12675.00 138.43 55050.53 88888.00 2011-05-29 02:15:23.125 149 12674.92 138.38 55050.50 88888.00 2011-05-29 02:15:23.250 149 12674.80 138.43 55050.50 88888.00 2011-05-29 02:15:23.375 149 12674.85 138.47 55050.53 88888.00 2011-05-29 02:15:23.500 149 12674.85 138.53 55050.57 88888.00 2011-05-29 02:15:23.625 149 12674.88 138.55 55050.60 88888.00 2011-05-29 02:15:23.750 149 12674.90 138.60 55050.62 88888.00 2011-05-29 02:15:23.875 149 12674.85 138.60 55050.60 88888.00 2011-05-29 02:15:24.000 149 12674.80 138.62 55050.62 88888.00 2011-05-29 02:15:24.125 149 12674.85 138.65 55050.60 88888.00 2011-05-29 02:15:24.250 149 12674.88 138.68 55050.60 88888.00 2011-05-29 02:15:24.375 149 12674.88 138.70 55050.60 88888.00 2011-05-29 02:15:24.500 149 12674.83 138.70 55050.62 88888.00 2011-05-29 02:15:24.625 149 12674.77 138.70 55050.62 88888.00 2011-05-29 02:15:24.750 149 12674.77 138.75 55050.65 88888.00 2011-05-29 02:15:24.875 149 12674.75 138.80 55050.65 88888.00 2011-05-29 02:15:25.000 149 12674.83 138.82 55050.68 88888.00 2011-05-29 02:15:25.125 149 12674.85 138.85 55050.72 88888.00 2011-05-29 02:15:25.250 149 12674.85 138.90 55050.75 88888.00 2011-05-29 02:15:25.375 149 12674.85 138.90 55050.75 88888.00 2011-05-29 02:15:25.500 149 12674.90 138.90 55050.70 88888.00 2011-05-29 02:15:25.625 149 12674.88 138.90 55050.70 88888.00 2011-05-29 02:15:25.750 149 12674.88 138.93 55050.70 88888.00 2011-05-29 02:15:25.875 149 12674.88 139.00 55050.72 88888.00 2011-05-29 02:15:26.000 149 12674.83 139.03 55050.72 88888.00 2011-05-29 02:15:26.125 149 12674.73 139.00 55050.75 88888.00 2011-05-29 02:15:26.250 149 12674.70 139.03 55050.80 88888.00 2011-05-29 02:15:26.375 149 12674.80 139.10 55050.80 88888.00 2011-05-29 02:15:26.500 149 12674.92 139.07 55050.78 88888.00 2011-05-29 02:15:26.625 149 12674.90 139.07 55050.75 88888.00 2011-05-29 02:15:26.750 149 12674.83 139.07 55050.78 88888.00 2011-05-29 02:15:26.875 149 12674.77 139.12 55050.80 88888.00 2011-05-29 02:15:27.000 149 12674.77 139.15 55050.80 88888.00 2011-05-29 02:15:27.125 149 12674.75 139.15 55050.82 88888.00 2011-05-29 02:15:27.250 149 12674.73 139.20 55050.82 88888.00 2011-05-29 02:15:27.375 149 12674.80 139.25 55050.80 88888.00 2011-05-29 02:15:27.500 149 12674.80 139.28 55050.80 88888.00 2011-05-29 02:15:27.625 149 12674.75 139.22 55050.78 88888.00 2011-05-29 02:15:27.750 149 12674.73 139.25 55050.80 88888.00 2011-05-29 02:15:27.875 149 12674.75 139.28 55050.80 88888.00 2011-05-29 02:15:28.000 149 12674.75 139.30 55050.80 88888.00 2011-05-29 02:15:28.125 149 12674.73 139.30 55050.82 88888.00 2011-05-29 02:15:28.250 149 12674.73 139.30 55050.82 88888.00 2011-05-29 02:15:28.375 149 12674.77 139.32 55050.82 88888.00 2011-05-29 02:15:28.500 149 12674.75 139.35 55050.85 88888.00 2011-05-29 02:15:28.625 149 12674.77 139.38 55050.88 88888.00 2011-05-29 02:15:28.750 149 12674.77 139.43 55050.88 88888.00 2011-05-29 02:15:28.875 149 12674.80 139.43 55050.90 88888.00 2011-05-29 02:15:29.000 149 12674.77 139.45 55050.90 88888.00 2011-05-29 02:15:29.125 149 12674.75 139.53 55050.93 88888.00 2011-05-29 02:15:29.250 149 12674.67 139.55 55050.95 88888.00 2011-05-29 02:15:29.375 149 12674.62 139.62 55050.97 88888.00 2011-05-29 02:15:29.500 149 12674.65 139.62 55050.97 88888.00 2011-05-29 02:15:29.625 149 12674.65 139.62 55050.97 88888.00 2011-05-29 02:15:29.750 149 12674.67 139.65 55050.97 88888.00 2011-05-29 02:15:29.875 149 12674.73 139.70 55050.97 88888.00 2011-05-29 02:15:30.000 149 12674.67 139.70 55050.95 88888.00 2011-05-29 02:15:30.125 149 12674.62 139.70 55050.95 88888.00 2011-05-29 02:15:30.250 149 12674.65 139.70 55051.00 88888.00 2011-05-29 02:15:30.375 149 12674.65 139.72 55050.97 88888.00 2011-05-29 02:15:30.500 149 12674.65 139.78 55050.97 88888.00 2011-05-29 02:15:30.625 149 12674.75 139.85 55050.97 88888.00 2011-05-29 02:15:30.750 149 12674.77 139.90 55051.03 88888.00 2011-05-29 02:15:30.875 149 12674.77 139.85 55051.00 88888.00 2011-05-29 02:15:31.000 149 12674.77 139.85 55051.00 88888.00 2011-05-29 02:15:31.125 149 12674.73 139.88 55051.05 88888.00 2011-05-29 02:15:31.250 149 12674.80 139.93 55051.03 88888.00 2011-05-29 02:15:31.375 149 12674.80 139.95 55051.03 88888.00 2011-05-29 02:15:31.500 149 12674.75 139.93 55051.00 88888.00 2011-05-29 02:15:31.625 149 12674.75 139.93 55051.05 88888.00 2011-05-29 02:15:31.750 149 12674.73 139.95 55051.07 88888.00 2011-05-29 02:15:31.875 149 12674.67 139.97 55051.07 88888.00 2011-05-29 02:15:32.000 149 12674.70 140.03 55051.07 88888.00 2011-05-29 02:15:32.125 149 12674.73 140.05 55051.07 88888.00 2011-05-29 02:15:32.250 149 12674.75 140.07 55051.10 88888.00 2011-05-29 02:15:32.375 149 12674.75 140.12 55051.10 88888.00 2011-05-29 02:15:32.500 149 12674.73 140.15 55051.07 88888.00 2011-05-29 02:15:32.625 149 12674.75 140.15 55051.07 88888.00 2011-05-29 02:15:32.750 149 12674.77 140.15 55051.05 88888.00 2011-05-29 02:15:32.875 149 12674.77 140.18 55051.07 88888.00 2011-05-29 02:15:33.000 149 12674.80 140.22 55051.10 88888.00 2011-05-29 02:15:33.125 149 12674.80 140.28 55051.12 88888.00 2011-05-29 02:15:33.250 149 12674.70 140.28 55051.12 88888.00 2011-05-29 02:15:33.375 149 12674.70 140.32 55051.12 88888.00 2011-05-29 02:15:33.500 149 12674.70 140.30 55051.12 88888.00 2011-05-29 02:15:33.625 149 12674.73 140.30 55051.10 88888.00 2011-05-29 02:15:33.750 149 12674.80 140.35 55051.12 88888.00 2011-05-29 02:15:33.875 149 12674.77 140.35 55051.15 88888.00 2011-05-29 02:15:34.000 149 12674.77 140.40 55051.15 88888.00 2011-05-29 02:15:34.125 149 12674.80 140.43 55051.12 88888.00 2011-05-29 02:15:34.250 149 12674.73 140.40 55051.12 88888.00 2011-05-29 02:15:34.375 149 12674.73 140.45 55051.10 88888.00 2011-05-29 02:15:34.500 149 12674.75 140.50 55051.18 88888.00 2011-05-29 02:15:34.625 149 12674.77 140.53 55051.15 88888.00 2011-05-29 02:15:34.750 149 12674.77 140.50 55051.15 88888.00 2011-05-29 02:15:34.875 149 12674.73 140.50 55051.12 88888.00 2011-05-29 02:15:35.000 149 12674.70 140.53 55051.12 88888.00 2011-05-29 02:15:35.125 149 12674.73 140.60 55051.18 88888.00 2011-05-29 02:15:35.250 149 12674.70 140.62 55051.20 88888.00 2011-05-29 02:15:35.375 149 12674.67 140.65 55051.20 88888.00 2011-05-29 02:15:35.500 149 12674.60 140.68 55051.20 88888.00 2011-05-29 02:15:35.625 149 12674.60 140.72 55051.22 88888.00 2011-05-29 02:15:35.750 149 12674.65 140.75 55051.25 88888.00 2011-05-29 02:15:35.875 149 12674.70 140.75 55051.25 88888.00 2011-05-29 02:15:36.000 149 12674.75 140.78 55051.22 88888.00 2011-05-29 02:15:36.125 149 12674.73 140.80 55051.25 88888.00 2011-05-29 02:15:36.250 149 12674.60 140.80 55051.22 88888.00 2011-05-29 02:15:36.375 149 12674.62 140.85 55051.25 88888.00 2011-05-29 02:15:36.500 149 12674.65 140.88 55051.25 88888.00 2011-05-29 02:15:36.625 149 12674.67 140.88 55051.28 88888.00 2011-05-29 02:15:36.750 149 12674.67 140.90 55051.28 88888.00 2011-05-29 02:15:36.875 149 12674.62 140.93 55051.30 88888.00 2011-05-29 02:15:37.000 149 12674.67 140.95 55051.30 88888.00 2011-05-29 02:15:37.125 149 12674.73 140.97 55051.30 88888.00 2011-05-29 02:15:37.250 149 12674.65 140.95 55051.30 88888.00 2011-05-29 02:15:37.375 149 12674.67 141.00 55051.30 88888.00 2011-05-29 02:15:37.500 149 12674.65 141.00 55051.28 88888.00 2011-05-29 02:15:37.625 149 12674.62 141.00 55051.30 88888.00 2011-05-29 02:15:37.750 149 12674.62 141.07 55051.32 88888.00 2011-05-29 02:15:37.875 149 12674.62 141.10 55051.32 88888.00 2011-05-29 02:15:38.000 149 12674.62 141.10 55051.30 88888.00 2011-05-29 02:15:38.125 149 12674.62 141.12 55051.28 88888.00 2011-05-29 02:15:38.250 149 12674.58 141.10 55051.28 88888.00 2011-05-29 02:15:38.375 149 12674.52 141.18 55051.30 88888.00 2011-05-29 02:15:38.500 149 12674.58 141.20 55051.32 88888.00 2011-05-29 02:15:38.625 149 12674.55 141.25 55051.35 88888.00 2011-05-29 02:15:38.750 149 12674.50 141.25 55051.35 88888.00 2011-05-29 02:15:38.875 149 12674.50 141.30 55051.35 88888.00 2011-05-29 02:15:39.000 149 12674.48 141.32 55051.35 88888.00 2011-05-29 02:15:39.125 149 12674.48 141.35 55051.38 88888.00 2011-05-29 02:15:39.250 149 12674.45 141.38 55051.38 88888.00 2011-05-29 02:15:39.375 149 12674.45 141.40 55051.35 88888.00 2011-05-29 02:15:39.500 149 12674.48 141.38 55051.32 88888.00 2011-05-29 02:15:39.625 149 12674.52 141.38 55051.35 88888.00 2011-05-29 02:15:39.750 149 12674.48 141.40 55051.38 88888.00 2011-05-29 02:15:39.875 149 12674.38 141.45 55051.38 88888.00 2011-05-29 02:15:40.000 149 12674.33 141.53 55051.35 88888.00 2011-05-29 02:15:40.125 149 12674.38 141.55 55051.40 88888.00 2011-05-29 02:15:40.250 149 12674.38 141.55 55051.40 88888.00 2011-05-29 02:15:40.375 149 12674.42 141.55 55051.38 88888.00 2011-05-29 02:15:40.500 149 12674.40 141.57 55051.38 88888.00 2011-05-29 02:15:40.625 149 12674.42 141.60 55051.38 88888.00 2011-05-29 02:15:40.750 149 12674.33 141.62 55051.38 88888.00 2011-05-29 02:15:40.875 149 12674.33 141.68 55051.38 88888.00 2011-05-29 02:15:41.000 149 12674.38 141.70 55051.38 88888.00 2011-05-29 02:15:41.125 149 12674.38 141.72 55051.40 88888.00 2011-05-29 02:15:41.250 149 12674.35 141.75 55051.43 88888.00 2011-05-29 02:15:41.375 149 12674.35 141.80 55051.43 88888.00 2011-05-29 02:15:41.500 149 12674.33 141.80 55051.45 88888.00 2011-05-29 02:15:41.625 149 12674.23 141.80 55051.45 88888.00 2011-05-29 02:15:41.750 149 12674.17 141.88 55051.45 88888.00 2011-05-29 02:15:41.875 149 12674.25 141.93 55051.47 88888.00 2011-05-29 02:15:42.000 149 12674.30 141.95 55051.47 88888.00 2011-05-29 02:15:42.125 149 12674.27 141.95 55051.47 88888.00 2011-05-29 02:15:42.250 149 12674.20 141.97 55051.50 88888.00 2011-05-29 02:15:42.375 149 12674.25 142.00 55051.47 88888.00 2011-05-29 02:15:42.500 149 12674.27 142.00 55051.47 88888.00 2011-05-29 02:15:42.625 149 12674.27 142.05 55051.50 88888.00 2011-05-29 02:15:42.750 149 12674.23 142.07 55051.50 88888.00 2011-05-29 02:15:42.875 149 12674.20 142.12 55051.50 88888.00 2011-05-29 02:15:43.000 149 12674.23 142.12 55051.47 88888.00 2011-05-29 02:15:43.125 149 12674.25 142.15 55051.50 88888.00 2011-05-29 02:15:43.250 149 12674.20 142.15 55051.53 88888.00 2011-05-29 02:15:43.375 149 12674.25 142.15 55051.50 88888.00 2011-05-29 02:15:43.500 149 12674.23 142.18 55051.53 88888.00 2011-05-29 02:15:43.625 149 12674.20 142.22 55051.53 88888.00 2011-05-29 02:15:43.750 149 12674.25 142.30 55051.55 88888.00 2011-05-29 02:15:43.875 149 12674.25 142.32 55051.55 88888.00 2011-05-29 02:15:44.000 149 12674.23 142.35 55051.53 88888.00 2011-05-29 02:15:44.125 149 12674.25 142.35 55051.55 88888.00 2011-05-29 02:15:44.250 149 12674.20 142.35 55051.53 88888.00 2011-05-29 02:15:44.375 149 12674.20 142.40 55051.50 88888.00 2011-05-29 02:15:44.500 149 12674.23 142.43 55051.50 88888.00 2011-05-29 02:15:44.625 149 12674.17 142.47 55051.50 88888.00 2011-05-29 02:15:44.750 149 12674.20 142.50 55051.50 88888.00 2011-05-29 02:15:44.875 149 12674.17 142.50 55051.53 88888.00 2011-05-29 02:15:45.000 149 12674.20 142.55 55051.55 88888.00 2011-05-29 02:15:45.125 149 12674.23 142.55 55051.55 88888.00 2011-05-29 02:15:45.250 149 12674.20 142.57 55051.57 88888.00 2011-05-29 02:15:45.375 149 12674.20 142.60 55051.55 88888.00 2011-05-29 02:15:45.500 149 12674.17 142.57 55051.55 88888.00 2011-05-29 02:15:45.625 149 12674.15 142.60 55051.57 88888.00 2011-05-29 02:15:45.750 149 12674.15 142.68 55051.60 88888.00 2011-05-29 02:15:45.875 149 12674.17 142.70 55051.60 88888.00 2011-05-29 02:15:46.000 149 12674.17 142.70 55051.57 88888.00 2011-05-29 02:15:46.125 149 12674.15 142.72 55051.55 88888.00 2011-05-29 02:15:46.250 149 12674.20 142.72 55051.60 88888.00 2011-05-29 02:15:46.375 149 12674.25 142.78 55051.57 88888.00 2011-05-29 02:15:46.500 149 12674.17 142.78 55051.57 88888.00 2011-05-29 02:15:46.625 149 12674.17 142.82 55051.60 88888.00 2011-05-29 02:15:46.750 149 12674.17 142.82 55051.57 88888.00 2011-05-29 02:15:46.875 149 12674.17 142.85 55051.55 88888.00 2011-05-29 02:15:47.000 149 12674.15 142.90 55051.57 88888.00 2011-05-29 02:15:47.125 149 12674.08 142.93 55051.62 88888.00 2011-05-29 02:15:47.250 149 12674.05 142.93 55051.65 88888.00 2011-05-29 02:15:47.375 149 12674.02 142.95 55051.68 88888.00 2011-05-29 02:15:47.500 149 12674.00 143.03 55051.68 88888.00 2011-05-29 02:15:47.625 149 12673.95 143.07 55051.68 88888.00 2011-05-29 02:15:47.750 149 12673.92 143.05 55051.65 88888.00 2011-05-29 02:15:47.875 149 12673.95 143.05 55051.65 88888.00 2011-05-29 02:15:48.000 149 12673.98 143.10 55051.65 88888.00 2011-05-29 02:15:48.125 149 12674.00 143.15 55051.65 88888.00 2011-05-29 02:15:48.250 149 12673.95 143.15 55051.68 88888.00 2011-05-29 02:15:48.375 149 12674.00 143.18 55051.70 88888.00 2011-05-29 02:15:48.500 149 12674.02 143.20 55051.70 88888.00 2011-05-29 02:15:48.625 149 12674.00 143.22 55051.70 88888.00 2011-05-29 02:15:48.750 149 12674.00 143.22 55051.72 88888.00 2011-05-29 02:15:48.875 149 12673.98 143.20 55051.68 88888.00 2011-05-29 02:15:49.000 149 12673.98 143.18 55051.70 88888.00 2011-05-29 02:15:49.125 149 12673.95 143.22 55051.70 88888.00 2011-05-29 02:15:49.250 149 12673.95 143.25 55051.70 88888.00 2011-05-29 02:15:49.375 149 12673.95 143.25 55051.68 88888.00 2011-05-29 02:15:49.500 149 12673.95 143.28 55051.72 88888.00 2011-05-29 02:15:49.625 149 12673.95 143.35 55051.72 88888.00 2011-05-29 02:15:49.750 149 12673.95 143.32 55051.72 88888.00 2011-05-29 02:15:49.875 149 12673.98 143.35 55051.70 88888.00 2011-05-29 02:15:50.000 149 12673.98 143.38 55051.70 88888.00 2011-05-29 02:15:50.125 149 12673.95 143.40 55051.72 88888.00 2011-05-29 02:15:50.250 149 12673.92 143.45 55051.72 88888.00 2011-05-29 02:15:50.375 149 12673.95 143.45 55051.72 88888.00 2011-05-29 02:15:50.500 149 12673.88 143.43 55051.70 88888.00 2011-05-29 02:15:50.625 149 12673.85 143.43 55051.70 88888.00 2011-05-29 02:15:50.750 149 12673.88 143.47 55051.72 88888.00 2011-05-29 02:15:50.875 149 12673.92 143.50 55051.72 88888.00 2011-05-29 02:15:51.000 149 12674.02 143.50 55051.75 88888.00 2011-05-29 02:15:51.125 149 12673.95 143.50 55051.78 88888.00 2011-05-29 02:15:51.250 149 12673.85 143.47 55051.72 88888.00 2011-05-29 02:15:51.375 149 12673.83 143.53 55051.72 88888.00 2011-05-29 02:15:51.500 149 12673.80 143.55 55051.72 88888.00 2011-05-29 02:15:51.625 149 12673.77 143.57 55051.72 88888.00 2011-05-29 02:15:51.750 149 12673.77 143.57 55051.75 88888.00 2011-05-29 02:15:51.875 149 12673.83 143.60 55051.75 88888.00 2011-05-29 02:15:52.000 149 12673.88 143.62 55051.72 88888.00 2011-05-29 02:15:52.125 149 12673.85 143.62 55051.72 88888.00 2011-05-29 02:15:52.250 149 12673.80 143.65 55051.75 88888.00 2011-05-29 02:15:52.375 149 12673.80 143.70 55051.78 88888.00 2011-05-29 02:15:52.500 149 12673.75 143.70 55051.78 88888.00 2011-05-29 02:15:52.625 149 12673.75 143.70 55051.75 88888.00 2011-05-29 02:15:52.750 149 12673.83 143.70 55051.75 88888.00 2011-05-29 02:15:52.875 149 12673.80 143.68 55051.78 88888.00 2011-05-29 02:15:53.000 149 12673.77 143.68 55051.72 88888.00 2011-05-29 02:15:53.125 149 12673.73 143.70 55051.78 88888.00 2011-05-29 02:15:53.250 149 12673.65 143.75 55051.82 88888.00 2011-05-29 02:15:53.375 149 12673.67 143.78 55051.82 88888.00 2011-05-29 02:15:53.500 149 12673.70 143.85 55051.85 88888.00 2011-05-29 02:15:53.625 149 12673.73 143.90 55051.88 88888.00 2011-05-29 02:15:53.750 149 12673.77 143.90 55051.88 88888.00 2011-05-29 02:15:53.875 149 12673.80 143.90 55051.88 88888.00 2011-05-29 02:15:54.000 149 12673.83 143.90 55051.85 88888.00 2011-05-29 02:15:54.125 149 12673.80 143.90 55051.82 88888.00 2011-05-29 02:15:54.250 149 12673.80 143.90 55051.82 88888.00 2011-05-29 02:15:54.375 149 12673.83 143.95 55051.85 88888.00 2011-05-29 02:15:54.500 149 12673.75 143.97 55051.90 88888.00 2011-05-29 02:15:54.625 149 12673.73 144.00 55051.88 88888.00 2011-05-29 02:15:54.750 149 12673.67 144.00 55051.85 88888.00 2011-05-29 02:15:54.875 149 12673.67 144.00 55051.88 88888.00 2011-05-29 02:15:55.000 149 12673.75 144.03 55051.90 88888.00 2011-05-29 02:15:55.125 149 12673.73 144.03 55051.88 88888.00 2011-05-29 02:15:55.250 149 12673.65 144.00 55051.88 88888.00 2011-05-29 02:15:55.375 149 12673.70 144.05 55051.90 88888.00 2011-05-29 02:15:55.500 149 12673.77 144.12 55051.90 88888.00 2011-05-29 02:15:55.625 149 12673.80 144.15 55051.88 88888.00 2011-05-29 02:15:55.750 149 12673.85 144.18 55051.90 88888.00 2011-05-29 02:15:55.875 149 12673.75 144.18 55051.90 88888.00 2011-05-29 02:15:56.000 149 12673.73 144.12 55051.90 88888.00 2011-05-29 02:15:56.125 149 12673.77 144.18 55051.90 88888.00 2011-05-29 02:15:56.250 149 12673.73 144.18 55051.88 88888.00 2011-05-29 02:15:56.375 149 12673.73 144.18 55051.88 88888.00 2011-05-29 02:15:56.500 149 12673.73 144.25 55051.90 88888.00 2011-05-29 02:15:56.625 149 12673.77 144.28 55051.90 88888.00 2011-05-29 02:15:56.750 149 12673.83 144.30 55051.93 88888.00 2011-05-29 02:15:56.875 149 12673.77 144.30 55051.93 88888.00 2011-05-29 02:15:57.000 149 12673.75 144.32 55051.93 88888.00 2011-05-29 02:15:57.125 149 12673.73 144.32 55051.93 88888.00 2011-05-29 02:15:57.250 149 12673.67 144.32 55051.93 88888.00 2011-05-29 02:15:57.375 149 12673.70 144.32 55051.93 88888.00 2011-05-29 02:15:57.500 149 12673.67 144.35 55051.93 88888.00 2011-05-29 02:15:57.625 149 12673.67 144.35 55051.93 88888.00 2011-05-29 02:15:57.750 149 12673.73 144.40 55051.93 88888.00 2011-05-29 02:15:57.875 149 12673.73 144.38 55051.93 88888.00 2011-05-29 02:15:58.000 149 12673.67 144.38 55051.93 88888.00 2011-05-29 02:15:58.125 149 12673.65 144.40 55051.93 88888.00 2011-05-29 02:15:58.250 149 12673.62 144.43 55051.95 88888.00 2011-05-29 02:15:58.375 149 12673.60 144.43 55051.95 88888.00 2011-05-29 02:15:58.500 149 12673.62 144.47 55051.93 88888.00 2011-05-29 02:15:58.625 149 12673.67 144.50 55051.93 88888.00 2011-05-29 02:15:58.750 149 12673.60 144.53 55051.97 88888.00 2011-05-29 02:15:58.875 149 12673.62 144.57 55052.00 88888.00 2011-05-29 02:15:59.000 149 12673.67 144.55 55051.97 88888.00 2011-05-29 02:15:59.125 149 12673.67 144.55 55051.95 88888.00 2011-05-29 02:15:59.250 149 12673.62 144.60 55051.95 88888.00 2011-05-29 02:15:59.375 149 12673.65 144.65 55051.97 88888.00 2011-05-29 02:15:59.500 149 12673.67 144.72 55052.00 88888.00 2011-05-29 02:15:59.625 149 12673.60 144.70 55052.00 88888.00 2011-05-29 02:15:59.750 149 12673.52 144.65 55051.97 88888.00 2011-05-29 02:15:59.875 149 12673.58 144.68 55051.97 88888.00 2011-05-29 02:16:00.000 149 12673.55 144.70 55052.00 88888.00 2011-05-29 02:16:00.125 149 12673.55 144.75 55052.00 88888.00 2011-05-29 02:16:00.250 149 12673.52 144.75 55052.00 88888.00 2011-05-29 02:16:00.375 149 12673.48 144.75 55051.97 88888.00 2011-05-29 02:16:00.500 149 12673.48 144.78 55051.97 88888.00 2011-05-29 02:16:00.625 149 12673.50 144.78 55051.97 88888.00 2011-05-29 02:16:00.750 149 12673.40 144.78 55052.00 88888.00 2011-05-29 02:16:00.875 149 12673.38 144.80 55051.97 88888.00 2011-05-29 02:16:01.000 149 12673.40 144.80 55051.97 88888.00 2011-05-29 02:16:01.125 149 12673.45 144.80 55052.00 88888.00 2011-05-29 02:16:01.250 149 12673.48 144.88 55052.03 88888.00 2011-05-29 02:16:01.375 149 12673.50 144.93 55052.03 88888.00 2011-05-29 02:16:01.500 149 12673.45 144.95 55052.03 88888.00 2011-05-29 02:16:01.625 149 12673.42 144.93 55052.03 88888.00 2011-05-29 02:16:01.750 149 12673.42 144.90 55052.03 88888.00 2011-05-29 02:16:01.875 149 12673.45 144.93 55052.03 88888.00 2011-05-29 02:16:02.000 149 12673.45 144.95 55052.00 88888.00 2011-05-29 02:16:02.125 149 12673.42 144.95 55052.03 88888.00 2011-05-29 02:16:02.250 149 12673.48 144.97 55052.03 88888.00 2011-05-29 02:16:02.375 149 12673.50 145.00 55052.05 88888.00 2011-05-29 02:16:02.500 149 12673.40 145.03 55052.03 88888.00 2011-05-29 02:16:02.625 149 12673.38 145.07 55052.05 88888.00 2011-05-29 02:16:02.750 149 12673.35 145.10 55052.05 88888.00 2011-05-29 02:16:02.875 149 12673.40 145.12 55052.05 88888.00 2011-05-29 02:16:03.000 149 12673.45 145.10 55052.03 88888.00 2011-05-29 02:16:03.125 149 12673.42 145.07 55052.03 88888.00 2011-05-29 02:16:03.250 149 12673.38 145.10 55052.05 88888.00 2011-05-29 02:16:03.375 149 12673.42 145.12 55052.05 88888.00 2011-05-29 02:16:03.500 149 12673.42 145.12 55052.05 88888.00 2011-05-29 02:16:03.625 149 12673.30 145.15 55052.07 88888.00 2011-05-29 02:16:03.750 149 12673.27 145.18 55052.07 88888.00 2011-05-29 02:16:03.875 149 12673.30 145.20 55052.05 88888.00 2011-05-29 02:16:04.000 149 12673.35 145.22 55052.05 88888.00 2011-05-29 02:16:04.125 149 12673.33 145.22 55052.05 88888.00 2011-05-29 02:16:04.250 149 12673.30 145.25 55052.07 88888.00 2011-05-29 02:16:04.375 149 12673.33 145.28 55052.05 88888.00 2011-05-29 02:16:04.500 149 12673.27 145.30 55052.05 88888.00 2011-05-29 02:16:04.625 149 12673.27 145.30 55052.05 88888.00 2011-05-29 02:16:04.750 149 12673.30 145.30 55052.07 88888.00 2011-05-29 02:16:04.875 149 12673.30 145.32 55052.05 88888.00 2011-05-29 02:16:05.000 149 12673.30 145.35 55052.05 88888.00 2011-05-29 02:16:05.125 149 12673.25 145.38 55052.07 88888.00 2011-05-29 02:16:05.250 149 12673.15 145.40 55052.10 88888.00 2011-05-29 02:16:05.375 149 12673.17 145.43 55052.10 88888.00 2011-05-29 02:16:05.500 149 12673.25 145.40 55052.07 88888.00 2011-05-29 02:16:05.625 149 12673.30 145.40 55052.10 88888.00 2011-05-29 02:16:05.750 149 12673.35 145.45 55052.10 88888.00 2011-05-29 02:16:05.875 149 12673.35 145.50 55052.15 88888.00 2011-05-29 02:16:06.000 149 12673.35 145.53 55052.15 88888.00 2011-05-29 02:16:06.125 149 12673.38 145.50 55052.15 88888.00 2011-05-29 02:16:06.250 149 12673.38 145.47 55052.12 88888.00 2011-05-29 02:16:06.375 149 12673.35 145.50 55052.10 88888.00 2011-05-29 02:16:06.500 149 12673.27 145.53 55052.10 88888.00 2011-05-29 02:16:06.625 149 12673.23 145.55 55052.10 88888.00 2011-05-29 02:16:06.750 149 12673.23 145.53 55052.12 88888.00 2011-05-29 02:16:06.875 149 12673.20 145.55 55052.15 88888.00 2011-05-29 02:16:07.000 149 12673.20 145.60 55052.15 88888.00 2011-05-29 02:16:07.125 149 12673.12 145.60 55052.15 88888.00 2011-05-29 02:16:07.250 149 12673.05 145.57 55052.12 88888.00 2011-05-29 02:16:07.375 149 12673.08 145.60 55052.15 88888.00 2011-05-29 02:16:07.500 149 12673.12 145.62 55052.20 88888.00 2011-05-29 02:16:07.625 149 12673.12 145.62 55052.18 88888.00 2011-05-29 02:16:07.750 149 12673.12 145.65 55052.15 88888.00 2011-05-29 02:16:07.875 149 12673.10 145.68 55052.15 88888.00 2011-05-29 02:16:08.000 149 12673.17 145.70 55052.15 88888.00 2011-05-29 02:16:08.125 149 12673.23 145.72 55052.12 88888.00 2011-05-29 02:16:08.250 149 12673.17 145.68 55052.12 88888.00 2011-05-29 02:16:08.375 149 12673.20 145.68 55052.12 88888.00 2011-05-29 02:16:08.500 149 12673.15 145.70 55052.12 88888.00 2011-05-29 02:16:08.625 149 12673.15 145.72 55052.15 88888.00 2011-05-29 02:16:08.750 149 12673.12 145.70 55052.12 88888.00 2011-05-29 02:16:08.875 149 12673.10 145.72 55052.15 88888.00 2011-05-29 02:16:09.000 149 12673.05 145.72 55052.18 88888.00 2011-05-29 02:16:09.125 149 12673.12 145.72 55052.20 88888.00 2011-05-29 02:16:09.250 149 12673.15 145.72 55052.20 88888.00 2011-05-29 02:16:09.375 149 12673.12 145.75 55052.20 88888.00 2011-05-29 02:16:09.500 149 12673.05 145.80 55052.18 88888.00 2011-05-29 02:16:09.625 149 12673.05 145.80 55052.18 88888.00 2011-05-29 02:16:09.750 149 12673.00 145.75 55052.15 88888.00 2011-05-29 02:16:09.875 149 12673.00 145.78 55052.18 88888.00 2011-05-29 02:16:10.000 149 12673.02 145.80 55052.20 88888.00 2011-05-29 02:16:10.125 149 12673.02 145.82 55052.22 88888.00 2011-05-29 02:16:10.250 149 12673.00 145.78 55052.18 88888.00 2011-05-29 02:16:10.375 149 12673.00 145.78 55052.18 88888.00 2011-05-29 02:16:10.500 149 12673.00 145.78 55052.20 88888.00 2011-05-29 02:16:10.625 149 12673.05 145.82 55052.22 88888.00 2011-05-29 02:16:10.750 149 12672.98 145.82 55052.15 88888.00 2011-05-29 02:16:10.875 149 12672.92 145.80 55052.18 88888.00 2011-05-29 02:16:11.000 149 12672.92 145.82 55052.18 88888.00 2011-05-29 02:16:11.125 149 12672.95 145.88 55052.20 88888.00 2011-05-29 02:16:11.250 149 12672.95 145.85 55052.20 88888.00 2011-05-29 02:16:11.375 149 12672.95 145.85 55052.20 88888.00 2011-05-29 02:16:11.500 149 12672.90 145.88 55052.25 88888.00 2011-05-29 02:16:11.625 149 12672.85 145.88 55052.25 88888.00 2011-05-29 02:16:11.750 149 12672.85 145.88 55052.22 88888.00 2011-05-29 02:16:11.875 149 12672.88 145.88 55052.22 88888.00 2011-05-29 02:16:12.000 149 12672.90 145.88 55052.22 88888.00 2011-05-29 02:16:12.125 149 12672.88 145.90 55052.22 88888.00 2011-05-29 02:16:12.250 149 12672.85 145.90 55052.20 88888.00 2011-05-29 02:16:12.375 149 12672.85 145.93 55052.22 88888.00 2011-05-29 02:16:12.500 149 12672.92 145.93 55052.22 88888.00 2011-05-29 02:16:12.625 149 12672.98 145.93 55052.25 88888.00 2011-05-29 02:16:12.750 149 12672.90 145.93 55052.25 88888.00 2011-05-29 02:16:12.875 149 12672.85 145.95 55052.25 88888.00 2011-05-29 02:16:13.000 149 12672.83 145.97 55052.22 88888.00 2011-05-29 02:16:13.125 149 12672.80 145.97 55052.25 88888.00 2011-05-29 02:16:13.250 149 12672.77 145.95 55052.25 88888.00 2011-05-29 02:16:13.375 149 12672.77 145.97 55052.25 88888.00 2011-05-29 02:16:13.500 149 12672.77 145.90 55052.25 88888.00 2011-05-29 02:16:13.625 149 12672.77 145.97 55052.22 88888.00 2011-05-29 02:16:13.750 149 12672.80 145.97 55052.25 88888.00 2011-05-29 02:16:13.875 149 12672.73 146.00 55052.22 88888.00 2011-05-29 02:16:14.000 149 12672.75 146.00 55052.25 88888.00 2011-05-29 02:16:14.125 149 12672.83 146.00 55052.25 88888.00 2011-05-29 02:16:14.250 149 12672.85 146.00 55052.28 88888.00 2011-05-29 02:16:14.375 149 12672.88 146.00 55052.25 88888.00 2011-05-29 02:16:14.500 149 12672.83 146.00 55052.22 88888.00 2011-05-29 02:16:14.625 149 12672.83 146.03 55052.25 88888.00 2011-05-29 02:16:14.750 149 12672.77 146.03 55052.22 88888.00 2011-05-29 02:16:14.875 149 12672.75 146.05 55052.28 88888.00 2011-05-29 02:16:15.000 149 12672.75 146.10 55052.30 88888.00 2011-05-29 02:16:15.125 149 12672.80 146.07 55052.30 88888.00 2011-05-29 02:16:15.250 149 12672.83 146.03 55052.28 88888.00 2011-05-29 02:16:15.375 149 12672.85 146.07 55052.28 88888.00 2011-05-29 02:16:15.500 149 12672.75 146.10 55052.30 88888.00 2011-05-29 02:16:15.625 149 12672.65 146.05 55052.25 88888.00 2011-05-29 02:16:15.750 149 12672.70 146.05 55052.28 88888.00 2011-05-29 02:16:15.875 149 12672.77 146.05 55052.30 88888.00 2011-05-29 02:16:16.000 149 12672.73 146.05 55052.28 88888.00 2011-05-29 02:16:16.125 149 12672.67 146.10 55052.30 88888.00 2011-05-29 02:16:16.250 149 12672.62 146.10 55052.28 88888.00 2011-05-29 02:16:16.375 149 12672.70 146.12 55052.25 88888.00 2011-05-29 02:16:16.500 149 12672.70 146.12 55052.28 88888.00 2011-05-29 02:16:16.625 149 12672.73 146.15 55052.28 88888.00 2011-05-29 02:16:16.750 149 12672.75 146.20 55052.30 88888.00 2011-05-29 02:16:16.875 149 12672.70 146.18 55052.30 88888.00 2011-05-29 02:16:17.000 149 12672.70 146.12 55052.30 88888.00 2011-05-29 02:16:17.125 149 12672.73 146.15 55052.32 88888.00 2011-05-29 02:16:17.250 149 12672.70 146.20 55052.32 88888.00 2011-05-29 02:16:17.375 149 12672.75 146.20 55052.32 88888.00 2011-05-29 02:16:17.500 149 12672.75 146.20 55052.32 88888.00 2011-05-29 02:16:17.625 149 12672.67 146.22 55052.35 88888.00 2011-05-29 02:16:17.750 149 12672.62 146.22 55052.35 88888.00 2011-05-29 02:16:17.875 149 12672.60 146.22 55052.32 88888.00 2011-05-29 02:16:18.000 149 12672.60 146.28 55052.35 88888.00 2011-05-29 02:16:18.125 149 12672.58 146.30 55052.35 88888.00 2011-05-29 02:16:18.250 149 12672.50 146.25 55052.35 88888.00 2011-05-29 02:16:18.375 149 12672.55 146.25 55052.30 88888.00 2011-05-29 02:16:18.500 149 12672.62 146.30 55052.35 88888.00 2011-05-29 02:16:18.625 149 12672.67 146.30 55052.35 88888.00 2011-05-29 02:16:18.750 149 12672.67 146.30 55052.32 88888.00 2011-05-29 02:16:18.875 149 12672.60 146.28 55052.30 88888.00 2011-05-29 02:16:19.000 149 12672.60 146.28 55052.30 88888.00 2011-05-29 02:16:19.125 149 12672.67 146.30 55052.32 88888.00 2011-05-29 02:16:19.250 149 12672.67 146.28 55052.32 88888.00 2011-05-29 02:16:19.375 149 12672.65 146.30 55052.32 88888.00 2011-05-29 02:16:19.500 149 12672.60 146.30 55052.30 88888.00 2011-05-29 02:16:19.625 149 12672.62 146.30 55052.32 88888.00 2011-05-29 02:16:19.750 149 12672.62 146.30 55052.32 88888.00 2011-05-29 02:16:19.875 149 12672.62 146.30 55052.30 88888.00 2011-05-29 02:16:20.000 149 12672.65 146.32 55052.28 88888.00 2011-05-29 02:16:20.125 149 12672.60 146.38 55052.32 88888.00 2011-05-29 02:16:20.250 149 12672.48 146.38 55052.35 88888.00 2011-05-29 02:16:20.375 149 12672.48 146.38 55052.35 88888.00 2011-05-29 02:16:20.500 149 12672.48 146.38 55052.35 88888.00 2011-05-29 02:16:20.625 149 12672.48 146.38 55052.35 88888.00 2011-05-29 02:16:20.750 149 12672.50 146.35 55052.35 88888.00 2011-05-29 02:16:20.875 149 12672.52 146.38 55052.35 88888.00 2011-05-29 02:16:21.000 149 12672.42 146.40 55052.35 88888.00 2011-05-29 02:16:21.125 149 12672.38 146.40 55052.32 88888.00 2011-05-29 02:16:21.250 149 12672.33 146.35 55052.32 88888.00 2011-05-29 02:16:21.375 149 12672.35 146.38 55052.32 88888.00 2011-05-29 02:16:21.500 149 12672.40 146.38 55052.32 88888.00 2011-05-29 02:16:21.625 149 12672.45 146.40 55052.32 88888.00 2011-05-29 02:16:21.750 149 12672.45 146.40 55052.35 88888.00 2011-05-29 02:16:21.875 149 12672.42 146.43 55052.32 88888.00 2011-05-29 02:16:22.000 149 12672.42 146.40 55052.32 88888.00 2011-05-29 02:16:22.125 149 12672.40 146.40 55052.32 88888.00 2011-05-29 02:16:22.250 149 12672.30 146.43 55052.30 88888.00 2011-05-29 02:16:22.375 149 12672.25 146.40 55052.30 88888.00 2011-05-29 02:16:22.500 149 12672.25 146.40 55052.30 88888.00 2011-05-29 02:16:22.625 149 12672.30 146.43 55052.35 88888.00 2011-05-29 02:16:22.750 149 12672.35 146.47 55052.38 88888.00 2011-05-29 02:16:22.875 149 12672.35 146.50 55052.35 88888.00 2011-05-29 02:16:23.000 149 12672.30 146.47 55052.32 88888.00 2011-05-29 02:16:23.125 149 12672.35 146.50 55052.35 88888.00 2011-05-29 02:16:23.250 149 12672.33 146.47 55052.35 88888.00 2011-05-29 02:16:23.375 149 12672.27 146.47 55052.32 88888.00 2011-05-29 02:16:23.500 149 12672.25 146.50 55052.35 88888.00 2011-05-29 02:16:23.625 149 12672.15 146.53 55052.35 88888.00 2011-05-29 02:16:23.750 149 12672.15 146.55 55052.35 88888.00 2011-05-29 02:16:23.875 149 12672.17 146.53 55052.38 88888.00 2011-05-29 02:16:24.000 149 12672.23 146.53 55052.35 88888.00 2011-05-29 02:16:24.125 149 12672.23 146.50 55052.35 88888.00 2011-05-29 02:16:24.250 149 12672.12 146.50 55052.35 88888.00 2011-05-29 02:16:24.375 149 12672.08 146.53 55052.35 88888.00 2011-05-29 02:16:24.500 149 12672.10 146.53 55052.35 88888.00 2011-05-29 02:16:24.625 149 12672.12 146.55 55052.32 88888.00 2011-05-29 02:16:24.750 149 12672.08 146.57 55052.30 88888.00 2011-05-29 02:16:24.875 149 12672.02 146.55 55052.32 88888.00 2011-05-29 02:16:25.000 149 12672.05 146.57 55052.35 88888.00 2011-05-29 02:16:25.125 149 12672.08 146.65 55052.38 88888.00 2011-05-29 02:16:25.250 149 12672.08 146.62 55052.38 88888.00 2011-05-29 02:16:25.375 149 12672.02 146.60 55052.35 88888.00 2011-05-29 02:16:25.500 149 12671.98 146.60 55052.35 88888.00 2011-05-29 02:16:25.625 149 12671.92 146.62 55052.35 88888.00 2011-05-29 02:16:25.750 149 12671.90 146.65 55052.38 88888.00 2011-05-29 02:16:25.875 149 12671.85 146.65 55052.40 88888.00 2011-05-29 02:16:26.000 149 12671.83 146.62 55052.38 88888.00 2011-05-29 02:16:26.125 149 12671.85 146.65 55052.35 88888.00 2011-05-29 02:16:26.250 149 12671.88 146.65 55052.35 88888.00 2011-05-29 02:16:26.375 149 12671.90 146.65 55052.35 88888.00 2011-05-29 02:16:26.500 149 12671.90 146.68 55052.38 88888.00 2011-05-29 02:16:26.625 149 12671.83 146.68 55052.40 88888.00 2011-05-29 02:16:26.750 149 12671.80 146.68 55052.40 88888.00 2011-05-29 02:16:26.875 149 12671.75 146.62 55052.38 88888.00 2011-05-29 02:16:27.000 149 12671.70 146.65 55052.38 88888.00 2011-05-29 02:16:27.125 149 12671.80 146.70 55052.38 88888.00 2011-05-29 02:16:27.250 149 12671.88 146.68 55052.38 88888.00 2011-05-29 02:16:27.375 149 12671.90 146.68 55052.35 88888.00 2011-05-29 02:16:27.500 149 12671.88 146.65 55052.32 88888.00 2011-05-29 02:16:27.625 149 12671.83 146.65 55052.35 88888.00 2011-05-29 02:16:27.750 149 12671.80 146.68 55052.38 88888.00 2011-05-29 02:16:27.875 149 12671.75 146.70 55052.38 88888.00 2011-05-29 02:16:28.000 149 12671.77 146.68 55052.38 88888.00 2011-05-29 02:16:28.125 149 12671.77 146.70 55052.38 88888.00 2011-05-29 02:16:28.250 149 12671.73 146.65 55052.38 88888.00 2011-05-29 02:16:28.375 149 12671.70 146.68 55052.38 88888.00 2011-05-29 02:16:28.500 149 12671.65 146.72 55052.38 88888.00 2011-05-29 02:16:28.625 149 12671.62 146.75 55052.40 88888.00 2011-05-29 02:16:28.750 149 12671.58 146.68 55052.38 88888.00 2011-05-29 02:16:28.875 149 12671.60 146.68 55052.38 88888.00 2011-05-29 02:16:29.000 149 12671.60 146.70 55052.38 88888.00 2011-05-29 02:16:29.125 149 12671.62 146.70 55052.38 88888.00 2011-05-29 02:16:29.250 149 12671.62 146.68 55052.40 88888.00 2011-05-29 02:16:29.375 149 12671.62 146.72 55052.38 88888.00 2011-05-29 02:16:29.500 149 12671.55 146.75 55052.40 88888.00 2011-05-29 02:16:29.625 149 12671.55 146.75 55052.43 88888.00 2011-05-29 02:16:29.750 149 12671.50 146.75 55052.43 88888.00 2011-05-29 02:16:29.875 149 12671.50 146.75 55052.43 88888.00 2011-05-29 02:16:30.000 149 12671.48 146.72 55052.40 88888.00 2011-05-29 02:16:30.125 149 12671.48 146.75 55052.38 88888.00 2011-05-29 02:16:30.250 149 12671.45 146.72 55052.43 88888.00 2011-05-29 02:16:30.375 149 12671.50 146.78 55052.43 88888.00 2011-05-29 02:16:30.500 149 12671.45 146.78 55052.38 88888.00 2011-05-29 02:16:30.625 149 12671.33 146.78 55052.40 88888.00 2011-05-29 02:16:30.750 149 12671.27 146.78 55052.43 88888.00 2011-05-29 02:16:30.875 149 12671.33 146.78 55052.45 88888.00 2011-05-29 02:16:31.000 149 12671.38 146.78 55052.45 88888.00 2011-05-29 02:16:31.125 149 12671.33 146.80 55052.45 88888.00 2011-05-29 02:16:31.250 149 12671.27 146.85 55052.43 88888.00 2011-05-29 02:16:31.375 149 12671.30 146.82 55052.43 88888.00 2011-05-29 02:16:31.500 149 12671.33 146.82 55052.43 88888.00 2011-05-29 02:16:31.625 149 12671.27 146.82 55052.43 88888.00 2011-05-29 02:16:31.750 149 12671.25 146.80 55052.43 88888.00 2011-05-29 02:16:31.875 149 12671.27 146.78 55052.43 88888.00 2011-05-29 02:16:32.000 149 12671.30 146.75 55052.38 88888.00 2011-05-29 02:16:32.125 149 12671.27 146.80 55052.40 88888.00 2011-05-29 02:16:32.250 149 12671.25 146.80 55052.43 88888.00 2011-05-29 02:16:32.375 149 12671.33 146.88 55052.43 88888.00 2011-05-29 02:16:32.500 149 12671.30 146.85 55052.43 88888.00 2011-05-29 02:16:32.625 149 12671.25 146.82 55052.43 88888.00 2011-05-29 02:16:32.750 149 12671.17 146.78 55052.43 88888.00 2011-05-29 02:16:32.875 149 12671.15 146.82 55052.43 88888.00 2011-05-29 02:16:33.000 149 12671.15 146.88 55052.45 88888.00 2011-05-29 02:16:33.125 149 12671.20 146.88 55052.45 88888.00 2011-05-29 02:16:33.250 149 12671.20 146.90 55052.43 88888.00 2011-05-29 02:16:33.375 149 12671.20 146.90 55052.40 88888.00 2011-05-29 02:16:33.500 149 12671.17 146.88 55052.40 88888.00 2011-05-29 02:16:33.625 149 12671.20 146.88 55052.40 88888.00 2011-05-29 02:16:33.750 149 12671.20 146.85 55052.40 88888.00 2011-05-29 02:16:33.875 149 12671.20 146.85 55052.43 88888.00 2011-05-29 02:16:34.000 149 12671.15 146.85 55052.40 88888.00 2011-05-29 02:16:34.125 149 12671.05 146.80 55052.38 88888.00 2011-05-29 02:16:34.250 149 12671.05 146.82 55052.40 88888.00 2011-05-29 02:16:34.375 149 12671.10 146.85 55052.40 88888.00 2011-05-29 02:16:34.500 149 12671.12 146.90 55052.43 88888.00 2011-05-29 02:16:34.625 149 12671.10 146.90 55052.45 88888.00 2011-05-29 02:16:34.750 149 12671.10 146.88 55052.43 88888.00 2011-05-29 02:16:34.875 149 12671.12 146.90 55052.43 88888.00 2011-05-29 02:16:35.000 149 12671.15 146.85 55052.38 88888.00 2011-05-29 02:16:35.125 149 12671.15 146.85 55052.38 88888.00 2011-05-29 02:16:35.250 149 12671.12 146.85 55052.40 88888.00 2011-05-29 02:16:35.375 149 12671.10 146.85 55052.40 88888.00 2011-05-29 02:16:35.500 149 12671.02 146.90 55052.43 88888.00 2011-05-29 02:16:35.625 149 12671.02 146.88 55052.43 88888.00 2011-05-29 02:16:35.750 149 12671.02 146.88 55052.40 88888.00 2011-05-29 02:16:35.875 149 12670.95 146.90 55052.43 88888.00 2011-05-29 02:16:36.000 149 12670.98 146.93 55052.40 88888.00 2011-05-29 02:16:36.125 149 12670.98 146.95 55052.40 88888.00 2011-05-29 02:16:36.250 149 12670.95 146.93 55052.43 88888.00 2011-05-29 02:16:36.375 149 12671.00 146.95 55052.40 88888.00 2011-05-29 02:16:36.500 149 12670.98 146.95 55052.40 88888.00 2011-05-29 02:16:36.625 149 12670.95 146.93 55052.40 88888.00 2011-05-29 02:16:36.750 149 12670.95 146.95 55052.40 88888.00 2011-05-29 02:16:36.875 149 12670.95 146.95 55052.38 88888.00 2011-05-29 02:16:37.000 149 12670.90 146.93 55052.40 88888.00 2011-05-29 02:16:37.125 149 12670.90 146.97 55052.40 88888.00 2011-05-29 02:16:37.250 149 12670.90 146.95 55052.43 88888.00 2011-05-29 02:16:37.375 149 12670.90 146.93 55052.40 88888.00 2011-05-29 02:16:37.500 149 12670.85 146.95 55052.38 88888.00 2011-05-29 02:16:37.625 149 12670.90 146.97 55052.40 88888.00 2011-05-29 02:16:37.750 149 12670.95 146.93 55052.38 88888.00 2011-05-29 02:16:37.875 149 12671.00 146.95 55052.38 88888.00 2011-05-29 02:16:38.000 149 12671.02 146.95 55052.38 88888.00 2011-05-29 02:16:38.125 149 12670.95 146.95 55052.35 88888.00 2011-05-29 02:16:38.250 149 12670.90 146.95 55052.35 88888.00 2011-05-29 02:16:38.375 149 12670.92 146.95 55052.32 88888.00 2011-05-29 02:16:38.500 149 12670.90 146.97 55052.35 88888.00 2011-05-29 02:16:38.625 149 12670.88 146.95 55052.38 88888.00 2011-05-29 02:16:38.750 149 12670.83 146.93 55052.35 88888.00 2011-05-29 02:16:38.875 149 12670.75 146.95 55052.35 88888.00 2011-05-29 02:16:39.000 149 12670.77 146.93 55052.35 88888.00 2011-05-29 02:16:39.125 149 12670.80 146.95 55052.35 88888.00 2011-05-29 02:16:39.250 149 12670.80 147.00 55052.38 88888.00 2011-05-29 02:16:39.375 149 12670.83 147.03 55052.35 88888.00 2011-05-29 02:16:39.500 149 12670.83 147.03 55052.32 88888.00 2011-05-29 02:16:39.625 149 12670.80 147.00 55052.30 88888.00 2011-05-29 02:16:39.750 149 12670.83 146.97 55052.28 88888.00 2011-05-29 02:16:39.875 149 12670.88 146.97 55052.30 88888.00 2011-05-29 02:16:40.000 149 12670.83 146.97 55052.30 88888.00 2011-05-29 02:16:40.125 149 12670.75 147.00 55052.32 88888.00 2011-05-29 02:16:40.250 149 12670.70 147.00 55052.35 88888.00 2011-05-29 02:16:40.375 149 12670.77 147.05 55052.35 88888.00 2011-05-29 02:16:40.500 149 12670.75 147.03 55052.32 88888.00 2011-05-29 02:16:40.625 149 12670.73 147.03 55052.30 88888.00 2011-05-29 02:16:40.750 149 12670.73 147.03 55052.28 88888.00 2011-05-29 02:16:40.875 149 12670.73 147.05 55052.28 88888.00 2011-05-29 02:16:41.000 149 12670.75 147.05 55052.30 88888.00 2011-05-29 02:16:41.125 149 12670.80 147.05 55052.30 88888.00 2011-05-29 02:16:41.250 149 12670.80 147.03 55052.28 88888.00 2011-05-29 02:16:41.375 149 12670.80 147.07 55052.28 88888.00 2011-05-29 02:16:41.500 149 12670.75 147.10 55052.28 88888.00 2011-05-29 02:16:41.625 149 12670.70 147.05 55052.30 88888.00 2011-05-29 02:16:41.750 149 12670.70 147.12 55052.32 88888.00 2011-05-29 02:16:41.875 149 12670.67 147.10 55052.32 88888.00 2011-05-29 02:16:42.000 149 12670.65 147.07 55052.30 88888.00 2011-05-29 02:16:42.125 149 12670.67 147.12 55052.32 88888.00 2011-05-29 02:16:42.250 149 12670.75 147.10 55052.32 88888.00 2011-05-29 02:16:42.375 149 12670.75 147.10 55052.30 88888.00 2011-05-29 02:16:42.500 149 12670.67 147.07 55052.30 88888.00 2011-05-29 02:16:42.625 149 12670.62 147.07 55052.28 88888.00 2011-05-29 02:16:42.750 149 12670.65 147.10 55052.28 88888.00 2011-05-29 02:16:42.875 149 12670.67 147.12 55052.30 88888.00 2011-05-29 02:16:43.000 149 12670.75 147.15 55052.25 88888.00 2011-05-29 02:16:43.125 149 12670.70 147.12 55052.25 88888.00 2011-05-29 02:16:43.250 149 12670.67 147.10 55052.22 88888.00 2011-05-29 02:16:43.375 149 12670.75 147.12 55052.22 88888.00 2011-05-29 02:16:43.500 149 12670.80 147.12 55052.22 88888.00 2011-05-29 02:16:43.625 149 12670.73 147.12 55052.20 88888.00 2011-05-29 02:16:43.750 149 12670.60 147.12 55052.20 88888.00 2011-05-29 02:16:43.875 149 12670.58 147.15 55052.20 88888.00 2011-05-29 02:16:44.000 149 12670.58 147.15 55052.20 88888.00 2011-05-29 02:16:44.125 149 12670.60 147.15 55052.20 88888.00 2011-05-29 02:16:44.250 149 12670.62 147.12 55052.25 88888.00 2011-05-29 02:16:44.375 149 12670.67 147.15 55052.22 88888.00 2011-05-29 02:16:44.500 149 12670.62 147.18 55052.22 88888.00 2011-05-29 02:16:44.625 149 12670.65 147.15 55052.20 88888.00 2011-05-29 02:16:44.750 149 12670.70 147.15 55052.15 88888.00 2011-05-29 02:16:44.875 149 12670.67 147.18 55052.18 88888.00 2011-05-29 02:16:45.000 149 12670.73 147.20 55052.20 88888.00 2011-05-29 02:16:45.125 149 12670.70 147.20 55052.20 88888.00 2011-05-29 02:16:45.250 149 12670.62 147.18 55052.18 88888.00 2011-05-29 02:16:45.375 149 12670.58 147.15 55052.15 88888.00 2011-05-29 02:16:45.500 149 12670.60 147.15 55052.12 88888.00 2011-05-29 02:16:45.625 149 12670.58 147.18 55052.12 88888.00 2011-05-29 02:16:45.750 149 12670.62 147.18 55052.12 88888.00 2011-05-29 02:16:45.875 149 12670.62 147.18 55052.10 88888.00 2011-05-29 02:16:46.000 149 12670.62 147.18 55052.10 88888.00 2011-05-29 02:16:46.125 149 12670.65 147.20 55052.12 88888.00 2011-05-29 02:16:46.250 149 12670.62 147.18 55052.15 88888.00 2011-05-29 02:16:46.375 149 12670.62 147.18 55052.15 88888.00 2011-05-29 02:16:46.500 149 12670.58 147.15 55052.07 88888.00 2011-05-29 02:16:46.625 149 12670.52 147.15 55052.10 88888.00 2011-05-29 02:16:46.750 149 12670.50 147.20 55052.07 88888.00 2011-05-29 02:16:46.875 149 12670.50 147.20 55052.07 88888.00 2011-05-29 02:16:47.000 149 12670.55 147.20 55052.05 88888.00 2011-05-29 02:16:47.125 149 12670.52 147.18 55052.05 88888.00 2011-05-29 02:16:47.250 149 12670.55 147.18 55052.07 88888.00 2011-05-29 02:16:47.375 149 12670.58 147.20 55052.10 88888.00 2011-05-29 02:16:47.500 149 12670.58 147.20 55052.10 88888.00 2011-05-29 02:16:47.625 149 12670.60 147.20 55052.12 88888.00 2011-05-29 02:16:47.750 149 12670.52 147.20 55052.10 88888.00 2011-05-29 02:16:47.875 149 12670.48 147.18 55052.07 88888.00 2011-05-29 02:16:48.000 149 12670.48 147.18 55052.05 88888.00 2011-05-29 02:16:48.125 149 12670.52 147.18 55052.05 88888.00 2011-05-29 02:16:48.250 149 12670.58 147.18 55052.07 88888.00 2011-05-29 02:16:48.375 149 12670.60 147.18 55052.07 88888.00 2011-05-29 02:16:48.500 149 12670.48 147.18 55052.05 88888.00 2011-05-29 02:16:48.625 149 12670.48 147.18 55052.05 88888.00 2011-05-29 02:16:48.750 149 12670.52 147.20 55052.03 88888.00 2011-05-29 02:16:48.875 149 12670.58 147.20 55052.05 88888.00 2011-05-29 02:16:49.000 149 12670.52 147.15 55052.05 88888.00 2011-05-29 02:16:49.125 149 12670.40 147.12 55052.03 88888.00 2011-05-29 02:16:49.250 149 12670.35 147.12 55052.03 88888.00 2011-05-29 02:16:49.375 149 12670.40 147.15 55052.03 88888.00 2011-05-29 02:16:49.500 149 12670.45 147.15 55052.03 88888.00 2011-05-29 02:16:49.625 149 12670.42 147.18 55052.05 88888.00 2011-05-29 02:16:49.750 149 12670.42 147.15 55052.03 88888.00 2011-05-29 02:16:49.875 149 12670.38 147.18 55052.03 88888.00 2011-05-29 02:16:50.000 149 12670.35 147.12 55052.00 88888.00 2011-05-29 02:16:50.125 149 12670.30 147.15 55052.00 88888.00 2011-05-29 02:16:50.250 149 12670.30 147.12 55052.03 88888.00 2011-05-29 02:16:50.375 149 12670.33 147.15 55052.03 88888.00 2011-05-29 02:16:50.500 149 12670.33 147.12 55052.03 88888.00 2011-05-29 02:16:50.625 149 12670.35 147.10 55052.03 88888.00 2011-05-29 02:16:50.750 149 12670.33 147.07 55052.00 88888.00 2011-05-29 02:16:50.875 149 12670.35 147.07 55052.00 88888.00 2011-05-29 02:16:51.000 149 12670.35 147.07 55051.97 88888.00 2011-05-29 02:16:51.125 149 12670.38 147.07 55051.97 88888.00 2011-05-29 02:16:51.250 149 12670.33 147.07 55052.00 88888.00 2011-05-29 02:16:51.375 149 12670.33 147.10 55051.97 88888.00 2011-05-29 02:16:51.500 149 12670.33 147.07 55051.95 88888.00 2011-05-29 02:16:51.625 149 12670.33 147.07 55051.95 88888.00 2011-05-29 02:16:51.750 149 12670.38 147.10 55051.97 88888.00 2011-05-29 02:16:51.875 149 12670.42 147.07 55051.97 88888.00 2011-05-29 02:16:52.000 149 12670.35 147.10 55051.97 88888.00 2011-05-29 02:16:52.125 149 12670.27 147.05 55052.00 88888.00 2011-05-29 02:16:52.250 149 12670.23 147.03 55051.97 88888.00 2011-05-29 02:16:52.375 149 12670.20 147.07 55051.95 88888.00 2011-05-29 02:16:52.500 149 12670.23 147.10 55051.95 88888.00 2011-05-29 02:16:52.625 149 12670.30 147.07 55051.95 88888.00 2011-05-29 02:16:52.750 149 12670.17 147.05 55051.95 88888.00 2011-05-29 02:16:52.875 149 12670.12 147.07 55051.95 88888.00 2011-05-29 02:16:53.000 149 12670.15 147.10 55051.95 88888.00 2011-05-29 02:16:53.125 149 12670.15 147.07 55051.95 88888.00 2011-05-29 02:16:53.250 149 12670.08 147.05 55051.95 88888.00 2011-05-29 02:16:53.375 149 12670.05 147.05 55051.97 88888.00 2011-05-29 02:16:53.500 149 12670.05 147.07 55051.95 88888.00 2011-05-29 02:16:53.625 149 12670.08 147.07 55051.95 88888.00 2011-05-29 02:16:53.750 149 12670.08 147.10 55051.95 88888.00 2011-05-29 02:16:53.875 149 12670.08 147.15 55051.95 88888.00 2011-05-29 02:16:54.000 149 12670.10 147.12 55051.90 88888.00 2011-05-29 02:16:54.125 149 12670.08 147.15 55051.90 88888.00 2011-05-29 02:16:54.250 149 12670.05 147.15 55051.93 88888.00 2011-05-29 02:16:54.375 149 12670.08 147.12 55051.93 88888.00 2011-05-29 02:16:54.500 149 12670.10 147.12 55051.90 88888.00 2011-05-29 02:16:54.625 149 12670.05 147.10 55051.88 88888.00 2011-05-29 02:16:54.750 149 12670.02 147.10 55051.85 88888.00 2011-05-29 02:16:54.875 149 12669.98 147.10 55051.88 88888.00 2011-05-29 02:16:55.000 149 12669.95 147.10 55051.90 88888.00 2011-05-29 02:16:55.125 149 12669.90 147.07 55051.90 88888.00 2011-05-29 02:16:55.250 149 12669.85 147.10 55051.90 88888.00 2011-05-29 02:16:55.375 149 12669.95 147.15 55051.90 88888.00 2011-05-29 02:16:55.500 149 12669.95 147.15 55051.90 88888.00 2011-05-29 02:16:55.625 149 12669.85 147.10 55051.88 88888.00 2011-05-29 02:16:55.750 149 12669.88 147.05 55051.85 88888.00 2011-05-29 02:16:55.875 149 12669.92 147.05 55051.85 88888.00 2011-05-29 02:16:56.000 149 12669.88 147.05 55051.85 88888.00 2011-05-29 02:16:56.125 149 12669.92 147.10 55051.85 88888.00 2011-05-29 02:16:56.250 149 12669.90 147.05 55051.88 88888.00 2011-05-29 02:16:56.375 149 12669.90 147.05 55051.85 88888.00 2011-05-29 02:16:56.500 149 12669.95 147.05 55051.88 88888.00 2011-05-29 02:16:56.625 149 12669.98 147.07 55051.88 88888.00 2011-05-29 02:16:56.750 149 12670.02 147.12 55051.88 88888.00 2011-05-29 02:16:56.875 149 12670.02 147.10 55051.85 88888.00 2011-05-29 02:16:57.000 149 12670.00 147.07 55051.82 88888.00 2011-05-29 02:16:57.125 149 12669.98 147.15 55051.85 88888.00 2011-05-29 02:16:57.250 149 12669.90 147.12 55051.82 88888.00 2011-05-29 02:16:57.375 149 12669.85 147.12 55051.78 88888.00 2011-05-29 02:16:57.500 149 12669.83 147.07 55051.75 88888.00 2011-05-29 02:16:57.625 149 12669.85 147.07 55051.75 88888.00 2011-05-29 02:16:57.750 149 12669.92 147.10 55051.75 88888.00 2011-05-29 02:16:57.875 149 12669.90 147.07 55051.75 88888.00 2011-05-29 02:16:58.000 149 12669.88 147.05 55051.78 88888.00 2011-05-29 02:16:58.125 149 12669.92 147.05 55051.75 88888.00 2011-05-29 02:16:58.250 149 12669.98 147.07 55051.78 88888.00 2011-05-29 02:16:58.375 149 12669.90 147.05 55051.72 88888.00 2011-05-29 02:16:58.500 149 12669.80 147.03 55051.70 88888.00 2011-05-29 02:16:58.625 149 12669.85 147.07 55051.70 88888.00 2011-05-29 02:16:58.750 149 12669.88 147.05 55051.70 88888.00 2011-05-29 02:16:58.875 149 12669.85 147.05 55051.70 88888.00 2011-05-29 02:16:59.000 149 12669.80 147.05 55051.68 88888.00 2011-05-29 02:16:59.125 149 12669.80 147.07 55051.70 88888.00 2011-05-29 02:16:59.250 149 12669.75 147.05 55051.68 88888.00 2011-05-29 02:16:59.375 149 12669.75 147.07 55051.70 88888.00 2011-05-29 02:16:59.500 149 12669.80 147.05 55051.72 88888.00 2011-05-29 02:16:59.625 149 12669.85 147.05 55051.75 88888.00 2011-05-29 02:16:59.750 149 12669.88 147.07 55051.72 88888.00 2011-05-29 02:16:59.875 149 12669.90 147.05 55051.70 88888.00 2011-05-29 02:17:00.000 149 12669.92 147.05 55051.68 88888.00 2011-05-29 02:17:00.125 149 12669.85 147.05 55051.68 88888.00 2011-05-29 02:17:00.250 149 12669.67 147.03 55051.68 88888.00 2011-05-29 02:17:00.375 149 12669.65 147.05 55051.65 88888.00 2011-05-29 02:17:00.500 149 12669.70 147.05 55051.65 88888.00 2011-05-29 02:17:00.625 149 12669.73 147.03 55051.65 88888.00 2011-05-29 02:17:00.750 149 12669.70 147.05 55051.68 88888.00 2011-05-29 02:17:00.875 149 12669.75 147.10 55051.68 88888.00 2011-05-29 02:17:01.000 149 12669.77 147.10 55051.65 88888.00 2011-05-29 02:17:01.125 149 12669.75 147.07 55051.65 88888.00 2011-05-29 02:17:01.250 149 12669.62 147.00 55051.60 88888.00 2011-05-29 02:17:01.375 149 12669.65 147.00 55051.60 88888.00 2011-05-29 02:17:01.500 149 12669.62 147.07 55051.62 88888.00 2011-05-29 02:17:01.625 149 12669.65 147.12 55051.62 88888.00 2011-05-29 02:17:01.750 149 12669.65 147.07 55051.60 88888.00 2011-05-29 02:17:01.875 149 12669.60 147.05 55051.60 88888.00 2011-05-29 02:17:02.000 149 12669.62 147.05 55051.60 88888.00 2011-05-29 02:17:02.125 149 12669.67 147.10 55051.62 88888.00 2011-05-29 02:17:02.250 149 12669.65 147.07 55051.60 88888.00 2011-05-29 02:17:02.375 149 12669.67 147.10 55051.62 88888.00 2011-05-29 02:17:02.500 149 12669.62 147.10 55051.60 88888.00 2011-05-29 02:17:02.625 149 12669.52 147.10 55051.57 88888.00 2011-05-29 02:17:02.750 149 12669.50 147.07 55051.57 88888.00 2011-05-29 02:17:02.875 149 12669.50 147.07 55051.57 88888.00 2011-05-29 02:17:03.000 149 12669.50 147.10 55051.57 88888.00 2011-05-29 02:17:03.125 149 12669.50 147.12 55051.57 88888.00 2011-05-29 02:17:03.250 149 12669.52 147.07 55051.55 88888.00 2011-05-29 02:17:03.375 149 12669.55 147.05 55051.50 88888.00 2011-05-29 02:17:03.500 149 12669.52 147.07 55051.53 88888.00 2011-05-29 02:17:03.625 149 12669.45 147.12 55051.53 88888.00 2011-05-29 02:17:03.750 149 12669.35 147.12 55051.50 88888.00 2011-05-29 02:17:03.875 149 12669.33 147.10 55051.50 88888.00 2011-05-29 02:17:04.000 149 12669.45 147.15 55051.50 88888.00 2011-05-29 02:17:04.125 149 12669.48 147.12 55051.50 88888.00 2011-05-29 02:17:04.250 149 12669.45 147.10 55051.45 88888.00 2011-05-29 02:17:04.375 149 12669.45 147.10 55051.45 88888.00 2011-05-29 02:17:04.500 149 12669.42 147.15 55051.47 88888.00 2011-05-29 02:17:04.625 149 12669.40 147.12 55051.45 88888.00 2011-05-29 02:17:04.750 149 12669.33 147.15 55051.45 88888.00 2011-05-29 02:17:04.875 149 12669.42 147.18 55051.43 88888.00 2011-05-29 02:17:05.000 149 12669.42 147.18 55051.40 88888.00 2011-05-29 02:17:05.125 149 12669.35 147.20 55051.40 88888.00 2011-05-29 02:17:05.250 149 12669.35 147.20 55051.43 88888.00 2011-05-29 02:17:05.375 149 12669.38 147.20 55051.43 88888.00 2011-05-29 02:17:05.500 149 12669.40 147.18 55051.43 88888.00 2011-05-29 02:17:05.625 149 12669.40 147.20 55051.40 88888.00 2011-05-29 02:17:05.750 149 12669.40 147.22 55051.40 88888.00 2011-05-29 02:17:05.875 149 12669.40 147.25 55051.38 88888.00 2011-05-29 02:17:06.000 149 12669.42 147.25 55051.35 88888.00 2011-05-29 02:17:06.125 149 12669.38 147.28 55051.38 88888.00 2011-05-29 02:17:06.250 149 12669.33 147.20 55051.32 88888.00 2011-05-29 02:17:06.375 149 12669.35 147.22 55051.32 88888.00 2011-05-29 02:17:06.500 149 12669.45 147.28 55051.38 88888.00 2011-05-29 02:17:06.625 149 12669.48 147.28 55051.35 88888.00 2011-05-29 02:17:06.750 149 12669.45 147.25 55051.30 88888.00 2011-05-29 02:17:06.875 149 12669.45 147.25 55051.32 88888.00 2011-05-29 02:17:07.000 149 12669.45 147.28 55051.30 88888.00 2011-05-29 02:17:07.125 149 12669.42 147.30 55051.32 88888.00 2011-05-29 02:17:07.250 149 12669.42 147.28 55051.30 88888.00 2011-05-29 02:17:07.375 149 12669.45 147.25 55051.30 88888.00 2011-05-29 02:17:07.500 149 12669.50 147.30 55051.30 88888.00 2011-05-29 02:17:07.625 149 12669.45 147.32 55051.30 88888.00 2011-05-29 02:17:07.750 149 12669.40 147.30 55051.28 88888.00 2011-05-29 02:17:07.875 149 12669.42 147.28 55051.28 88888.00 2011-05-29 02:17:08.000 149 12669.45 147.22 55051.22 88888.00 2011-05-29 02:17:08.125 149 12669.45 147.28 55051.25 88888.00 2011-05-29 02:17:08.250 149 12669.45 147.35 55051.28 88888.00 2011-05-29 02:17:08.375 149 12669.40 147.35 55051.25 88888.00 2011-05-29 02:17:08.500 149 12669.45 147.32 55051.22 88888.00 2011-05-29 02:17:08.625 149 12669.45 147.30 55051.20 88888.00 2011-05-29 02:17:08.750 149 12669.45 147.32 55051.20 88888.00 2011-05-29 02:17:08.875 149 12669.48 147.32 55051.20 88888.00 2011-05-29 02:17:09.000 149 12669.55 147.32 55051.20 88888.00 2011-05-29 02:17:09.125 149 12669.52 147.38 55051.20 88888.00 2011-05-29 02:17:09.250 149 12669.50 147.35 55051.18 88888.00 2011-05-29 02:17:09.375 149 12669.50 147.35 55051.15 88888.00 2011-05-29 02:17:09.500 149 12669.55 147.32 55051.12 88888.00 2011-05-29 02:17:09.625 149 12669.55 147.32 55051.12 88888.00 2011-05-29 02:17:09.750 149 12669.52 147.30 55051.10 88888.00 2011-05-29 02:17:09.875 149 12669.48 147.30 55051.05 88888.00 2011-05-29 02:17:10.000 149 12669.40 147.25 55051.03 88888.00 2011-05-29 02:17:10.125 149 12669.40 147.22 55051.03 88888.00 2011-05-29 02:17:10.250 149 12669.40 147.22 55051.00 88888.00 2011-05-29 02:17:10.375 149 12669.45 147.25 55051.03 88888.00 2011-05-29 02:17:10.500 149 12669.42 147.30 55051.05 88888.00 2011-05-29 02:17:10.625 149 12669.40 147.28 55051.00 88888.00 2011-05-29 02:17:10.750 149 12669.42 147.28 55051.00 88888.00 2011-05-29 02:17:10.875 149 12669.42 147.28 55050.95 88888.00 2011-05-29 02:17:11.000 149 12669.40 147.30 55050.95 88888.00 2011-05-29 02:17:11.125 149 12669.42 147.35 55050.97 88888.00 2011-05-29 02:17:11.250 149 12669.42 147.35 55051.00 88888.00 2011-05-29 02:17:11.375 149 12669.40 147.38 55051.00 88888.00 2011-05-29 02:17:11.500 149 12669.40 147.40 55051.03 88888.00 2011-05-29 02:17:11.625 149 12669.40 147.40 55050.97 88888.00 2011-05-29 02:17:11.750 149 12669.33 147.38 55050.95 88888.00 2011-05-29 02:17:11.875 149 12669.38 147.40 55050.95 88888.00 2011-05-29 02:17:12.000 149 12669.40 147.40 55050.90 88888.00 2011-05-29 02:17:12.125 149 12669.33 147.35 55050.93 88888.00 2011-05-29 02:17:12.250 149 12669.33 147.32 55050.93 88888.00 2011-05-29 02:17:12.375 149 12669.48 147.38 55050.93 88888.00 2011-05-29 02:17:12.500 149 12669.52 147.35 55050.88 88888.00 2011-05-29 02:17:12.625 149 12669.45 147.32 55050.88 88888.00 2011-05-29 02:17:12.750 149 12669.35 147.30 55050.85 88888.00 2011-05-29 02:17:12.875 149 12669.38 147.32 55050.85 88888.00 2011-05-29 02:17:13.000 149 12669.45 147.35 55050.88 88888.00 2011-05-29 02:17:13.125 149 12669.45 147.35 55050.82 88888.00 2011-05-29 02:17:13.250 149 12669.42 147.35 55050.82 88888.00 2011-05-29 02:17:13.375 149 12669.45 147.35 55050.82 88888.00 2011-05-29 02:17:13.500 149 12669.48 147.40 55050.82 88888.00 2011-05-29 02:17:13.625 149 12669.50 147.40 55050.80 88888.00 2011-05-29 02:17:13.750 149 12669.50 147.38 55050.78 88888.00 2011-05-29 02:17:13.875 149 12669.48 147.35 55050.75 88888.00 2011-05-29 02:17:14.000 149 12669.50 147.35 55050.75 88888.00 2011-05-29 02:17:14.125 149 12669.50 147.38 55050.75 88888.00 2011-05-29 02:17:14.250 149 12669.42 147.38 55050.75 88888.00 2011-05-29 02:17:14.375 149 12669.42 147.40 55050.72 88888.00 2011-05-29 02:17:14.500 149 12669.45 147.40 55050.70 88888.00 2011-05-29 02:17:14.625 149 12669.42 147.38 55050.65 88888.00 2011-05-29 02:17:14.750 149 12669.45 147.32 55050.65 88888.00 2011-05-29 02:17:14.875 149 12669.45 147.38 55050.65 88888.00 2011-05-29 02:17:15.000 149 12669.42 147.40 55050.62 88888.00 2011-05-29 02:17:15.125 149 12669.40 147.35 55050.62 88888.00 2011-05-29 02:17:15.250 149 12669.42 147.38 55050.60 88888.00 2011-05-29 02:17:15.375 149 12669.48 147.38 55050.60 88888.00 2011-05-29 02:17:15.500 149 12669.52 147.40 55050.60 88888.00 2011-05-29 02:17:15.625 149 12669.55 147.40 55050.57 88888.00 2011-05-29 02:17:15.750 149 12669.52 147.38 55050.55 88888.00 2011-05-29 02:17:15.875 149 12669.48 147.38 55050.55 88888.00 2011-05-29 02:17:16.000 149 12669.42 147.35 55050.55 88888.00 2011-05-29 02:17:16.125 149 12669.42 147.38 55050.55 88888.00 2011-05-29 02:17:16.250 149 12669.40 147.38 55050.50 88888.00 2011-05-29 02:17:16.375 149 12669.48 147.40 55050.50 88888.00 2011-05-29 02:17:16.500 149 12669.50 147.40 55050.47 88888.00 2011-05-29 02:17:16.625 149 12669.52 147.40 55050.47 88888.00 2011-05-29 02:17:16.750 149 12669.58 147.43 55050.47 88888.00 2011-05-29 02:17:16.875 149 12669.62 147.43 55050.45 88888.00 2011-05-29 02:17:17.000 149 12669.55 147.40 55050.43 88888.00 2011-05-29 02:17:17.125 149 12669.55 147.43 55050.43 88888.00 2011-05-29 02:17:17.250 149 12669.62 147.40 55050.43 88888.00 2011-05-29 02:17:17.375 149 12669.65 147.45 55050.43 88888.00 2011-05-29 02:17:17.500 149 12669.60 147.47 55050.43 88888.00 2011-05-29 02:17:17.625 149 12669.55 147.45 55050.40 88888.00 2011-05-29 02:17:17.750 149 12669.55 147.45 55050.40 88888.00 2011-05-29 02:17:17.875 149 12669.58 147.43 55050.35 88888.00 2011-05-29 02:17:18.000 149 12669.60 147.43 55050.32 88888.00 2011-05-29 02:17:18.125 149 12669.65 147.43 55050.32 88888.00 2011-05-29 02:17:18.250 149 12669.62 147.40 55050.35 88888.00 2011-05-29 02:17:18.375 149 12669.65 147.43 55050.35 88888.00 2011-05-29 02:17:18.500 149 12669.67 147.40 55050.32 88888.00 2011-05-29 02:17:18.625 149 12669.73 147.38 55050.30 88888.00 2011-05-29 02:17:18.750 149 12669.70 147.40 55050.28 88888.00 2011-05-29 02:17:18.875 149 12669.70 147.43 55050.25 88888.00 2011-05-29 02:17:19.000 149 12669.75 147.43 55050.25 88888.00 2011-05-29 02:17:19.125 149 12669.80 147.40 55050.25 88888.00 2011-05-29 02:17:19.250 149 12669.80 147.35 55050.22 88888.00 2011-05-29 02:17:19.375 149 12669.75 147.40 55050.22 88888.00 2011-05-29 02:17:19.500 149 12669.73 147.40 55050.20 88888.00 2011-05-29 02:17:19.625 149 12669.75 147.38 55050.15 88888.00 2011-05-29 02:17:19.750 149 12669.77 147.43 55050.15 88888.00 2011-05-29 02:17:19.875 149 12669.80 147.45 55050.15 88888.00 2011-05-29 02:17:20.000 149 12669.85 147.47 55050.15 88888.00 2011-05-29 02:17:20.125 149 12669.85 147.47 55050.12 88888.00 2011-05-29 02:17:20.250 149 12669.80 147.45 55050.12 88888.00 2011-05-29 02:17:20.375 149 12669.77 147.45 55050.10 88888.00 2011-05-29 02:17:20.500 149 12669.80 147.43 55050.10 88888.00 2011-05-29 02:17:20.625 149 12669.80 147.45 55050.05 88888.00 2011-05-29 02:17:20.750 149 12669.77 147.43 55050.07 88888.00 2011-05-29 02:17:20.875 149 12669.75 147.45 55050.07 88888.00 2011-05-29 02:17:21.000 149 12669.80 147.43 55050.03 88888.00 2011-05-29 02:17:21.125 149 12669.83 147.40 55050.00 88888.00 2011-05-29 02:17:21.250 149 12669.85 147.43 55050.00 88888.00 2011-05-29 02:17:21.375 149 12669.77 147.43 55049.97 88888.00 2011-05-29 02:17:21.500 149 12669.75 147.40 55049.95 88888.00 2011-05-29 02:17:21.625 149 12669.73 147.40 55049.95 88888.00 2011-05-29 02:17:21.750 149 12669.75 147.40 55049.95 88888.00 2011-05-29 02:17:21.875 149 12669.77 147.43 55049.95 88888.00 2011-05-29 02:17:22.000 149 12669.77 147.40 55049.88 88888.00 2011-05-29 02:17:22.125 149 12669.80 147.38 55049.88 88888.00 2011-05-29 02:17:22.250 149 12669.85 147.40 55049.93 88888.00 2011-05-29 02:17:22.375 149 12669.90 147.45 55049.90 88888.00 2011-05-29 02:17:22.500 149 12669.85 147.43 55049.90 88888.00 2011-05-29 02:17:22.625 149 12669.80 147.43 55049.88 88888.00 2011-05-29 02:17:22.750 149 12669.80 147.40 55049.85 88888.00 2011-05-29 02:17:22.875 149 12669.83 147.43 55049.85 88888.00 2011-05-29 02:17:23.000 149 12669.80 147.45 55049.82 88888.00 2011-05-29 02:17:23.125 149 12669.88 147.45 55049.82 88888.00 2011-05-29 02:17:23.250 149 12669.85 147.43 55049.80 88888.00 2011-05-29 02:17:23.375 149 12669.83 147.45 55049.82 88888.00 2011-05-29 02:17:23.500 149 12669.88 147.45 55049.80 88888.00 2011-05-29 02:17:23.625 149 12669.92 147.45 55049.82 88888.00 2011-05-29 02:17:23.750 149 12669.98 147.47 55049.82 88888.00 2011-05-29 02:17:23.875 149 12669.90 147.50 55049.80 88888.00 2011-05-29 02:17:24.000 149 12669.85 147.47 55049.78 88888.00 2011-05-29 02:17:24.125 149 12669.88 147.45 55049.75 88888.00 2011-05-29 02:17:24.250 149 12669.88 147.40 55049.72 88888.00 2011-05-29 02:17:24.375 149 12669.90 147.45 55049.70 88888.00 2011-05-29 02:17:24.500 149 12669.98 147.47 55049.72 88888.00 2011-05-29 02:17:24.625 149 12670.02 147.50 55049.70 88888.00 2011-05-29 02:17:24.750 149 12670.08 147.50 55049.68 88888.00 2011-05-29 02:17:24.875 149 12670.05 147.47 55049.65 88888.00 2011-05-29 02:17:25.000 149 12670.10 147.47 55049.65 88888.00 2011-05-29 02:17:25.125 149 12670.02 147.47 55049.65 88888.00 2011-05-29 02:17:25.250 149 12669.95 147.47 55049.62 88888.00 2011-05-29 02:17:25.375 149 12669.92 147.50 55049.62 88888.00 2011-05-29 02:17:25.500 149 12670.00 147.53 55049.62 88888.00 2011-05-29 02:17:25.625 149 12670.00 147.50 55049.60 88888.00 2011-05-29 02:17:25.750 149 12669.98 147.50 55049.57 88888.00 2011-05-29 02:17:25.875 149 12670.02 147.55 55049.57 88888.00 2011-05-29 02:17:26.000 149 12670.02 147.55 55049.57 88888.00 2011-05-29 02:17:26.125 149 12670.02 147.55 55049.57 88888.00 2011-05-29 02:17:26.250 149 12670.02 147.57 55049.57 88888.00 2011-05-29 02:17:26.375 149 12670.05 147.55 55049.55 88888.00 2011-05-29 02:17:26.500 149 12670.00 147.53 55049.53 88888.00 2011-05-29 02:17:26.625 149 12670.00 147.55 55049.50 88888.00 2011-05-29 02:17:26.750 149 12670.12 147.53 55049.47 88888.00 2011-05-29 02:17:26.875 149 12670.17 147.53 55049.45 88888.00 2011-05-29 02:17:27.000 149 12670.05 147.55 55049.45 88888.00 2011-05-29 02:17:27.125 149 12670.05 147.57 55049.45 88888.00 2011-05-29 02:17:27.250 149 12670.08 147.53 55049.45 88888.00 2011-05-29 02:17:27.375 149 12670.12 147.55 55049.40 88888.00 2011-05-29 02:17:27.500 149 12670.10 147.50 55049.38 88888.00 2011-05-29 02:17:27.625 149 12670.12 147.53 55049.35 88888.00 2011-05-29 02:17:27.750 149 12670.10 147.55 55049.40 88888.00 2011-05-29 02:17:27.875 149 12670.12 147.57 55049.38 88888.00 2011-05-29 02:17:28.000 149 12670.08 147.57 55049.35 88888.00 2011-05-29 02:17:28.125 149 12670.08 147.53 55049.32 88888.00 2011-05-29 02:17:28.250 149 12670.17 147.55 55049.35 88888.00 2011-05-29 02:17:28.375 149 12670.25 147.57 55049.32 88888.00 2011-05-29 02:17:28.500 149 12670.17 147.57 55049.32 88888.00 2011-05-29 02:17:28.625 149 12670.17 147.55 55049.28 88888.00 2011-05-29 02:17:28.750 149 12670.20 147.53 55049.25 88888.00 2011-05-29 02:17:28.875 149 12670.23 147.57 55049.25 88888.00 2011-05-29 02:17:29.000 149 12670.25 147.53 55049.22 88888.00 2011-05-29 02:17:29.125 149 12670.23 147.53 55049.25 88888.00 2011-05-29 02:17:29.250 149 12670.20 147.57 55049.28 88888.00 2011-05-29 02:17:29.375 149 12670.23 147.57 55049.25 88888.00 2011-05-29 02:17:29.500 149 12670.17 147.57 55049.22 88888.00 2011-05-29 02:17:29.625 149 12670.20 147.62 55049.22 88888.00 2011-05-29 02:17:29.750 149 12670.23 147.65 55049.22 88888.00 2011-05-29 02:17:29.875 149 12670.23 147.60 55049.18 88888.00 2011-05-29 02:17:30.000 149 12670.33 147.57 55049.12 88888.00 2011-05-29 02:17:30.125 149 12670.27 147.53 55049.15 88888.00 2011-05-29 02:17:30.250 149 12670.23 147.55 55049.15 88888.00 2011-05-29 02:17:30.375 149 12670.33 147.57 55049.12 88888.00 2011-05-29 02:17:30.500 149 12670.38 147.57 55049.12 88888.00 2011-05-29 02:17:30.625 149 12670.35 147.57 55049.12 88888.00 2011-05-29 02:17:30.750 149 12670.40 147.62 55049.10 88888.00 2011-05-29 02:17:30.875 149 12670.40 147.60 55049.05 88888.00 2011-05-29 02:17:31.000 149 12670.40 147.60 55049.03 88888.00 2011-05-29 02:17:31.125 149 12670.38 147.60 55049.03 88888.00 2011-05-29 02:17:31.250 149 12670.35 147.57 55049.03 88888.00 2011-05-29 02:17:31.375 149 12670.27 147.60 55049.03 88888.00 2011-05-29 02:17:31.500 149 12670.20 147.55 55049.00 88888.00 2011-05-29 02:17:31.625 149 12670.23 147.57 55049.00 88888.00 2011-05-29 02:17:31.750 149 12670.27 147.55 55048.97 88888.00 2011-05-29 02:17:31.875 149 12670.27 147.55 55048.97 88888.00 2011-05-29 02:17:32.000 149 12670.25 147.55 55048.93 88888.00 2011-05-29 02:17:32.125 149 12670.25 147.55 55048.90 88888.00 2011-05-29 02:17:32.250 149 12670.30 147.60 55048.93 88888.00 2011-05-29 02:17:32.375 149 12670.35 147.55 55048.88 88888.00 2011-05-29 02:17:32.500 149 12670.40 147.55 55048.88 88888.00 2011-05-29 02:17:32.625 149 12670.45 147.55 55048.85 88888.00 2011-05-29 02:17:32.750 149 12670.42 147.55 55048.88 88888.00 2011-05-29 02:17:32.875 149 12670.48 147.55 55048.88 88888.00 2011-05-29 02:17:33.000 149 12670.48 147.57 55048.82 88888.00 2011-05-29 02:17:33.125 149 12670.48 147.57 55048.82 88888.00 2011-05-29 02:17:33.250 149 12670.48 147.57 55048.80 88888.00 2011-05-29 02:17:33.375 149 12670.50 147.55 55048.78 88888.00 2011-05-29 02:17:33.500 149 12670.45 147.50 55048.75 88888.00 2011-05-29 02:17:33.625 149 12670.45 147.50 55048.72 88888.00 2011-05-29 02:17:33.750 149 12670.45 147.53 55048.72 88888.00 2011-05-29 02:17:33.875 149 12670.48 147.53 55048.75 88888.00 2011-05-29 02:17:34.000 149 12670.45 147.47 55048.72 88888.00 2011-05-29 02:17:34.125 149 12670.48 147.47 55048.70 88888.00 2011-05-29 02:17:34.250 149 12670.50 147.50 55048.72 88888.00 2011-05-29 02:17:34.375 149 12670.50 147.55 55048.72 88888.00 2011-05-29 02:17:34.500 149 12670.55 147.57 55048.70 88888.00 2011-05-29 02:17:34.625 149 12670.58 147.57 55048.68 88888.00 2011-05-29 02:17:34.750 149 12670.62 147.53 55048.65 88888.00 2011-05-29 02:17:34.875 149 12670.60 147.53 55048.62 88888.00 2011-05-29 02:17:35.000 149 12670.60 147.55 55048.60 88888.00 2011-05-29 02:17:35.125 149 12670.55 147.55 55048.60 88888.00 2011-05-29 02:17:35.250 149 12670.55 147.60 55048.62 88888.00 2011-05-29 02:17:35.375 149 12670.62 147.62 55048.65 88888.00 2011-05-29 02:17:35.500 149 12670.58 147.60 55048.60 88888.00 2011-05-29 02:17:35.625 149 12670.55 147.60 55048.60 88888.00 2011-05-29 02:17:35.750 149 12670.55 147.62 55048.57 88888.00 2011-05-29 02:17:35.875 149 12670.58 147.62 55048.55 88888.00 2011-05-29 02:17:36.000 149 12670.65 147.62 55048.50 88888.00 2011-05-29 02:17:36.125 149 12670.65 147.62 55048.50 88888.00 2011-05-29 02:17:36.250 149 12670.70 147.57 55048.50 88888.00 2011-05-29 02:17:36.375 149 12670.73 147.57 55048.47 88888.00 2011-05-29 02:17:36.500 149 12670.73 147.62 55048.47 88888.00 2011-05-29 02:17:36.625 149 12670.67 147.60 55048.43 88888.00 2011-05-29 02:17:36.750 149 12670.67 147.62 55048.45 88888.00 2011-05-29 02:17:36.875 149 12670.67 147.65 55048.40 88888.00 2011-05-29 02:17:37.000 149 12670.65 147.60 55048.35 88888.00 2011-05-29 02:17:37.125 149 12670.65 147.55 55048.32 88888.00 2011-05-29 02:17:37.250 149 12670.67 147.60 55048.35 88888.00 2011-05-29 02:17:37.375 149 12670.73 147.62 55048.32 88888.00 2011-05-29 02:17:37.500 149 12670.73 147.68 55048.30 88888.00 2011-05-29 02:17:37.625 149 12670.77 147.65 55048.30 88888.00 2011-05-29 02:17:37.750 149 12670.83 147.62 55048.30 88888.00 2011-05-29 02:17:37.875 149 12670.77 147.62 55048.30 88888.00 2011-05-29 02:17:38.000 149 12670.75 147.65 55048.30 88888.00 2011-05-29 02:17:38.125 149 12670.77 147.68 55048.28 88888.00 2011-05-29 02:17:38.250 149 12670.77 147.65 55048.22 88888.00 2011-05-29 02:17:38.375 149 12670.80 147.68 55048.20 88888.00 2011-05-29 02:17:38.500 149 12670.83 147.68 55048.18 88888.00 2011-05-29 02:17:38.625 149 12670.88 147.68 55048.15 88888.00 2011-05-29 02:17:38.750 149 12670.83 147.65 55048.15 88888.00 2011-05-29 02:17:38.875 149 12670.88 147.68 55048.15 88888.00 2011-05-29 02:17:39.000 149 12670.95 147.62 55048.12 88888.00 2011-05-29 02:17:39.125 149 12670.95 147.60 55048.07 88888.00 2011-05-29 02:17:39.250 149 12670.95 147.53 55048.05 88888.00 2011-05-29 02:17:39.375 149 12670.92 147.55 55048.07 88888.00 2011-05-29 02:17:39.500 149 12671.02 147.60 55048.05 88888.00 2011-05-29 02:17:39.625 149 12671.08 147.60 55048.03 88888.00 2011-05-29 02:17:39.750 149 12671.02 147.57 55048.00 88888.00 2011-05-29 02:17:39.875 149 12671.02 147.53 55047.97 88888.00 2011-05-29 02:17:40.000 149 12670.98 147.53 55047.95 88888.00 2011-05-29 02:17:40.125 149 12670.90 147.53 55047.93 88888.00 2011-05-29 02:17:40.250 149 12670.90 147.60 55047.97 88888.00 2011-05-29 02:17:40.375 149 12670.95 147.62 55047.93 88888.00 2011-05-29 02:17:40.500 149 12671.00 147.62 55047.93 88888.00 2011-05-29 02:17:40.625 149 12671.02 147.60 55047.90 88888.00 2011-05-29 02:17:40.750 149 12671.02 147.57 55047.88 88888.00 2011-05-29 02:17:40.875 149 12671.00 147.60 55047.85 88888.00 2011-05-29 02:17:41.000 149 12671.05 147.65 55047.82 88888.00 2011-05-29 02:17:41.125 149 12671.10 147.62 55047.80 88888.00 2011-05-29 02:17:41.250 149 12671.15 147.60 55047.78 88888.00 2011-05-29 02:17:41.375 149 12671.15 147.57 55047.75 88888.00 2011-05-29 02:17:41.500 149 12671.15 147.60 55047.75 88888.00 2011-05-29 02:17:41.625 149 12671.20 147.62 55047.78 88888.00 2011-05-29 02:17:41.750 149 12671.17 147.62 55047.75 88888.00 2011-05-29 02:17:41.875 149 12671.10 147.62 55047.72 88888.00 2011-05-29 02:17:42.000 149 12671.15 147.65 55047.72 88888.00 2011-05-29 02:17:42.125 149 12671.23 147.62 55047.70 88888.00 2011-05-29 02:17:42.250 149 12671.17 147.57 55047.68 88888.00 2011-05-29 02:17:42.375 149 12671.17 147.62 55047.68 88888.00 2011-05-29 02:17:42.500 149 12671.25 147.60 55047.65 88888.00 2011-05-29 02:17:42.625 149 12671.27 147.60 55047.60 88888.00 2011-05-29 02:17:42.750 149 12671.27 147.57 55047.57 88888.00 2011-05-29 02:17:42.875 149 12671.23 147.60 55047.57 88888.00 2011-05-29 02:17:43.000 149 12671.33 147.68 55047.60 88888.00 2011-05-29 02:17:43.125 149 12671.33 147.65 55047.55 88888.00 2011-05-29 02:17:43.250 149 12671.30 147.60 55047.53 88888.00 2011-05-29 02:17:43.375 149 12671.33 147.62 55047.53 88888.00 2011-05-29 02:17:43.500 149 12671.33 147.65 55047.50 88888.00 2011-05-29 02:17:43.625 149 12671.33 147.68 55047.47 88888.00 2011-05-29 02:17:43.750 149 12671.35 147.65 55047.45 88888.00 2011-05-29 02:17:43.875 149 12671.30 147.65 55047.40 88888.00 2011-05-29 02:17:44.000 149 12671.40 147.65 55047.43 88888.00 2011-05-29 02:17:44.125 149 12671.40 147.68 55047.40 88888.00 2011-05-29 02:17:44.250 149 12671.38 147.65 55047.40 88888.00 2011-05-29 02:17:44.375 149 12671.45 147.68 55047.38 88888.00 2011-05-29 02:17:44.500 149 12671.48 147.68 55047.35 88888.00 2011-05-29 02:17:44.625 149 12671.48 147.68 55047.32 88888.00 2011-05-29 02:17:44.750 149 12671.45 147.70 55047.35 88888.00 2011-05-29 02:17:44.875 149 12671.45 147.72 55047.32 88888.00 2011-05-29 02:17:45.000 149 12671.50 147.70 55047.30 88888.00 2011-05-29 02:17:45.125 149 12671.58 147.65 55047.28 88888.00 2011-05-29 02:17:45.250 149 12671.48 147.62 55047.25 88888.00 2011-05-29 02:17:45.375 149 12671.42 147.65 55047.25 88888.00 2011-05-29 02:17:45.500 149 12671.42 147.65 55047.25 88888.00 2011-05-29 02:17:45.625 149 12671.50 147.65 55047.20 88888.00 2011-05-29 02:17:45.750 149 12671.48 147.60 55047.18 88888.00 2011-05-29 02:17:45.875 149 12671.45 147.57 55047.15 88888.00 2011-05-29 02:17:46.000 149 12671.50 147.60 55047.18 88888.00 2011-05-29 02:17:46.125 149 12671.55 147.68 55047.18 88888.00 2011-05-29 02:17:46.250 149 12671.55 147.62 55047.18 88888.00 2011-05-29 02:17:46.375 149 12671.65 147.62 55047.12 88888.00 2011-05-29 02:17:46.500 149 12671.70 147.62 55047.10 88888.00 2011-05-29 02:17:46.625 149 12671.67 147.65 55047.07 88888.00 2011-05-29 02:17:46.750 149 12671.67 147.60 55047.10 88888.00 2011-05-29 02:17:46.875 149 12671.67 147.60 55047.07 88888.00 2011-05-29 02:17:47.000 149 12671.67 147.62 55047.05 88888.00 2011-05-29 02:17:47.125 149 12671.62 147.62 55047.03 88888.00 2011-05-29 02:17:47.250 149 12671.67 147.62 55047.03 88888.00 2011-05-29 02:17:47.375 149 12671.65 147.62 55047.03 88888.00 2011-05-29 02:17:47.500 149 12671.62 147.60 55047.00 88888.00 2011-05-29 02:17:47.625 149 12671.70 147.62 55047.03 88888.00 2011-05-29 02:17:47.750 149 12671.70 147.60 55047.00 88888.00 2011-05-29 02:17:47.875 149 12671.70 147.55 55047.00 88888.00 2011-05-29 02:17:48.000 149 12671.65 147.55 55046.97 88888.00 2011-05-29 02:17:48.125 149 12671.65 147.55 55047.00 88888.00 2011-05-29 02:17:48.250 149 12671.60 147.50 55046.97 88888.00 2011-05-29 02:17:48.375 149 12671.62 147.53 55046.95 88888.00 2011-05-29 02:17:48.500 149 12671.75 147.57 55046.90 88888.00 2011-05-29 02:17:48.625 149 12671.83 147.55 55046.90 88888.00 2011-05-29 02:17:48.750 149 12671.88 147.53 55046.88 88888.00 2011-05-29 02:17:48.875 149 12671.80 147.53 55046.88 88888.00 2011-05-29 02:17:49.000 149 12671.83 147.53 55046.85 88888.00 2011-05-29 02:17:49.125 149 12671.90 147.55 55046.88 88888.00 2011-05-29 02:17:49.250 149 12671.95 147.57 55046.82 88888.00 2011-05-29 02:17:49.375 149 12671.90 147.55 55046.80 88888.00 2011-05-29 02:17:49.500 149 12671.77 147.53 55046.78 88888.00 2011-05-29 02:17:49.625 149 12671.80 147.53 55046.75 88888.00 2011-05-29 02:17:49.750 149 12671.80 147.53 55046.75 88888.00 2011-05-29 02:17:49.875 149 12671.80 147.50 55046.72 88888.00 2011-05-29 02:17:50.000 149 12671.83 147.50 55046.72 88888.00 2011-05-29 02:17:50.125 149 12671.85 147.53 55046.70 88888.00 2011-05-29 02:17:50.250 149 12671.88 147.50 55046.70 88888.00 2011-05-29 02:17:50.375 149 12671.90 147.50 55046.68 88888.00 2011-05-29 02:17:50.500 149 12671.88 147.50 55046.65 88888.00 2011-05-29 02:17:50.625 149 12671.83 147.53 55046.62 88888.00 2011-05-29 02:17:50.750 149 12671.85 147.53 55046.62 88888.00 2011-05-29 02:17:50.875 149 12671.85 147.50 55046.60 88888.00 2011-05-29 02:17:51.000 149 12671.88 147.50 55046.57 88888.00 2011-05-29 02:17:51.125 149 12671.92 147.55 55046.57 88888.00 2011-05-29 02:17:51.250 149 12671.90 147.55 55046.55 88888.00 2011-05-29 02:17:51.375 149 12671.95 147.55 55046.55 88888.00 2011-05-29 02:17:51.500 149 12671.88 147.53 55046.50 88888.00 2011-05-29 02:17:51.625 149 12671.85 147.47 55046.50 88888.00 2011-05-29 02:17:51.750 149 12671.90 147.45 55046.50 88888.00 2011-05-29 02:17:51.875 149 12671.98 147.47 55046.45 88888.00 2011-05-29 02:17:52.000 149 12672.00 147.50 55046.43 88888.00 2011-05-29 02:17:52.125 149 12671.98 147.50 55046.45 88888.00 2011-05-29 02:17:52.250 149 12671.98 147.53 55046.47 88888.00 2011-05-29 02:17:52.375 149 12672.00 147.55 55046.43 88888.00 2011-05-29 02:17:52.500 149 12672.00 147.53 55046.40 88888.00 2011-05-29 02:17:52.625 149 12672.05 147.50 55046.40 88888.00 2011-05-29 02:17:52.750 149 12672.08 147.53 55046.40 88888.00 2011-05-29 02:17:52.875 149 12672.15 147.55 55046.38 88888.00 2011-05-29 02:17:53.000 149 12672.12 147.53 55046.35 88888.00 2011-05-29 02:17:53.125 149 12672.12 147.50 55046.35 88888.00 2011-05-29 02:17:53.250 149 12672.10 147.47 55046.35 88888.00 2011-05-29 02:17:53.375 149 12672.10 147.47 55046.35 88888.00 2011-05-29 02:17:53.500 149 12672.15 147.47 55046.32 88888.00 2011-05-29 02:17:53.625 149 12672.10 147.45 55046.30 88888.00 2011-05-29 02:17:53.750 149 12672.10 147.45 55046.30 88888.00 2011-05-29 02:17:53.875 149 12672.10 147.45 55046.28 88888.00 2011-05-29 02:17:54.000 149 12672.10 147.43 55046.25 88888.00 2011-05-29 02:17:54.125 149 12672.10 147.45 55046.28 88888.00 2011-05-29 02:17:54.250 149 12672.08 147.45 55046.25 88888.00 2011-05-29 02:17:54.375 149 12672.10 147.43 55046.20 88888.00 2011-05-29 02:17:54.500 149 12672.12 147.43 55046.18 88888.00 2011-05-29 02:17:54.625 149 12672.15 147.43 55046.18 88888.00 2011-05-29 02:17:54.750 149 12672.15 147.38 55046.15 88888.00 2011-05-29 02:17:54.875 149 12672.23 147.38 55046.10 88888.00 2011-05-29 02:17:55.000 149 12672.27 147.38 55046.07 88888.00 2011-05-29 02:17:55.125 149 12672.30 147.45 55046.12 88888.00 2011-05-29 02:17:55.250 149 12672.25 147.47 55046.10 88888.00 2011-05-29 02:17:55.375 149 12672.20 147.43 55046.05 88888.00 2011-05-29 02:17:55.500 149 12672.23 147.40 55046.03 88888.00 2011-05-29 02:17:55.625 149 12672.30 147.43 55046.03 88888.00 2011-05-29 02:17:55.750 149 12672.38 147.43 55046.03 88888.00 2011-05-29 02:17:55.875 149 12672.40 147.45 55045.97 88888.00 2011-05-29 02:17:56.000 149 12672.40 147.45 55045.95 88888.00 2011-05-29 02:17:56.125 149 12672.40 147.43 55045.97 88888.00 2011-05-29 02:17:56.250 149 12672.33 147.45 55045.97 88888.00 2011-05-29 02:17:56.375 149 12672.38 147.45 55045.93 88888.00 2011-05-29 02:17:56.500 149 12672.42 147.45 55045.90 88888.00 2011-05-29 02:17:56.625 149 12672.42 147.45 55045.90 88888.00 2011-05-29 02:17:56.750 149 12672.42 147.45 55045.88 88888.00 2011-05-29 02:17:56.875 149 12672.38 147.43 55045.85 88888.00 2011-05-29 02:17:57.000 149 12672.33 147.40 55045.80 88888.00 2011-05-29 02:17:57.125 149 12672.33 147.43 55045.80 88888.00 2011-05-29 02:17:57.250 149 12672.40 147.43 55045.78 88888.00 2011-05-29 02:17:57.375 149 12672.42 147.43 55045.75 88888.00 2011-05-29 02:17:57.500 149 12672.45 147.43 55045.72 88888.00 2011-05-29 02:17:57.625 149 12672.55 147.43 55045.72 88888.00 2011-05-29 02:17:57.750 149 12672.58 147.40 55045.70 88888.00 2011-05-29 02:17:57.875 149 12672.52 147.45 55045.68 88888.00 2011-05-29 02:17:58.000 149 12672.52 147.45 55045.68 88888.00 2011-05-29 02:17:58.125 149 12672.52 147.43 55045.65 88888.00 2011-05-29 02:17:58.250 149 12672.52 147.40 55045.65 88888.00 2011-05-29 02:17:58.375 149 12672.60 147.43 55045.62 88888.00 2011-05-29 02:17:58.500 149 12672.67 147.45 55045.60 88888.00 2011-05-29 02:17:58.625 149 12672.60 147.45 55045.62 88888.00 2011-05-29 02:17:58.750 149 12672.50 147.40 55045.57 88888.00 2011-05-29 02:17:58.875 149 12672.58 147.40 55045.53 88888.00 2011-05-29 02:17:59.000 149 12672.67 147.45 55045.50 88888.00 2011-05-29 02:17:59.125 149 12672.65 147.47 55045.53 88888.00 2011-05-29 02:17:59.250 149 12672.60 147.47 55045.53 88888.00 2011-05-29 02:17:59.375 149 12672.65 147.47 55045.53 88888.00 2011-05-29 02:17:59.500 149 12672.73 147.45 55045.47 88888.00 2011-05-29 02:17:59.625 149 12672.73 147.45 55045.45 88888.00 2011-05-29 02:17:59.750 149 12672.70 147.50 55045.45 88888.00 2011-05-29 02:17:59.875 149 12672.75 147.47 55045.43 88888.00 2011-05-29 02:18:00.000 149 12672.77 147.43 55045.38 88888.00 2011-05-29 02:18:00.125 149 12672.77 147.40 55045.35 88888.00 2011-05-29 02:18:00.250 149 12672.70 147.40 55045.35 88888.00 2011-05-29 02:18:00.375 149 12672.70 147.40 55045.35 88888.00 2011-05-29 02:18:00.500 149 12672.77 147.43 55045.35 88888.00 2011-05-29 02:18:00.625 149 12672.83 147.43 55045.32 88888.00 2011-05-29 02:18:00.750 149 12672.83 147.40 55045.30 88888.00 2011-05-29 02:18:00.875 149 12672.80 147.38 55045.28 88888.00 2011-05-29 02:18:01.000 149 12672.80 147.40 55045.28 88888.00 2011-05-29 02:18:01.125 149 12672.83 147.40 55045.25 88888.00 2011-05-29 02:18:01.250 149 12672.80 147.40 55045.20 88888.00 2011-05-29 02:18:01.375 149 12672.85 147.43 55045.20 88888.00 2011-05-29 02:18:01.500 149 12672.85 147.45 55045.18 88888.00 2011-05-29 02:18:01.625 149 12672.83 147.47 55045.18 88888.00 2011-05-29 02:18:01.750 149 12672.85 147.45 55045.15 88888.00 2011-05-29 02:18:01.875 149 12672.85 147.43 55045.10 88888.00 2011-05-29 02:18:02.000 149 12672.88 147.43 55045.07 88888.00 2011-05-29 02:18:02.125 149 12672.88 147.40 55045.05 88888.00 2011-05-29 02:18:02.250 149 12672.83 147.38 55045.05 88888.00 2011-05-29 02:18:02.375 149 12672.88 147.38 55045.05 88888.00 2011-05-29 02:18:02.500 149 12672.85 147.38 55045.05 88888.00 2011-05-29 02:18:02.625 149 12672.83 147.40 55045.00 88888.00 2011-05-29 02:18:02.750 149 12672.88 147.40 55044.97 88888.00 2011-05-29 02:18:02.875 149 12672.95 147.38 55044.95 88888.00 2011-05-29 02:18:03.000 149 12673.00 147.40 55044.95 88888.00 2011-05-29 02:18:03.125 149 12673.02 147.40 55044.95 88888.00 2011-05-29 02:18:03.250 149 12672.98 147.40 55044.95 88888.00 2011-05-29 02:18:03.375 149 12673.00 147.43 55044.93 88888.00 2011-05-29 02:18:03.500 149 12673.05 147.43 55044.88 88888.00 2011-05-29 02:18:03.625 149 12673.10 147.40 55044.82 88888.00 2011-05-29 02:18:03.750 149 12673.15 147.35 55044.82 88888.00 2011-05-29 02:18:03.875 149 12673.17 147.40 55044.82 88888.00 2011-05-29 02:18:04.000 149 12673.17 147.40 55044.80 88888.00 2011-05-29 02:18:04.125 149 12673.15 147.35 55044.75 88888.00 2011-05-29 02:18:04.250 149 12673.17 147.35 55044.72 88888.00 2011-05-29 02:18:04.375 149 12673.30 147.40 55044.72 88888.00 2011-05-29 02:18:04.500 149 12673.33 147.45 55044.72 88888.00 2011-05-29 02:18:04.625 149 12673.30 147.43 55044.68 88888.00 2011-05-29 02:18:04.750 149 12673.40 147.40 55044.62 88888.00 2011-05-29 02:18:04.875 149 12673.48 147.38 55044.60 88888.00 2011-05-29 02:18:05.000 149 12673.52 147.40 55044.57 88888.00 2011-05-29 02:18:05.125 149 12673.48 147.40 55044.60 88888.00 2011-05-29 02:18:05.250 149 12673.45 147.45 55044.60 88888.00 2011-05-29 02:18:05.375 149 12673.45 147.43 55044.57 88888.00 2011-05-29 02:18:05.500 149 12673.50 147.43 55044.55 88888.00 2011-05-29 02:18:05.625 149 12673.60 147.40 55044.53 88888.00 2011-05-29 02:18:05.750 149 12673.62 147.40 55044.50 88888.00 2011-05-29 02:18:05.875 149 12673.65 147.40 55044.50 88888.00 2011-05-29 02:18:06.000 149 12673.70 147.40 55044.45 88888.00 2011-05-29 02:18:06.125 149 12673.73 147.43 55044.43 88888.00 2011-05-29 02:18:06.250 149 12673.70 147.38 55044.40 88888.00 2011-05-29 02:18:06.375 149 12673.80 147.38 55044.38 88888.00 2011-05-29 02:18:06.500 149 12673.83 147.40 55044.35 88888.00 2011-05-29 02:18:06.625 149 12673.77 147.38 55044.32 88888.00 2011-05-29 02:18:06.750 149 12673.73 147.38 55044.30 88888.00 2011-05-29 02:18:06.875 149 12673.83 147.40 55044.32 88888.00 2011-05-29 02:18:07.000 149 12673.90 147.38 55044.28 88888.00 2011-05-29 02:18:07.125 149 12673.92 147.38 55044.28 88888.00 2011-05-29 02:18:07.250 149 12673.92 147.40 55044.28 88888.00 2011-05-29 02:18:07.375 149 12673.92 147.40 55044.22 88888.00 2011-05-29 02:18:07.500 149 12673.95 147.38 55044.18 88888.00 2011-05-29 02:18:07.625 149 12674.00 147.38 55044.20 88888.00 2011-05-29 02:18:07.750 149 12673.95 147.40 55044.18 88888.00 2011-05-29 02:18:07.875 149 12673.95 147.40 55044.15 88888.00 2011-05-29 02:18:08.000 149 12673.95 147.38 55044.12 88888.00 2011-05-29 02:18:08.125 149 12673.95 147.40 55044.15 88888.00 2011-05-29 02:18:08.250 149 12674.00 147.40 55044.12 88888.00 2011-05-29 02:18:08.375 149 12674.02 147.40 55044.10 88888.00 2011-05-29 02:18:08.500 149 12674.05 147.38 55044.07 88888.00 2011-05-29 02:18:08.625 149 12674.10 147.38 55044.05 88888.00 2011-05-29 02:18:08.750 149 12674.20 147.40 55044.00 88888.00 2011-05-29 02:18:08.875 149 12674.23 147.40 55043.97 88888.00 2011-05-29 02:18:09.000 149 12674.27 147.40 55043.97 88888.00 2011-05-29 02:18:09.125 149 12674.33 147.43 55044.00 88888.00 2011-05-29 02:18:09.250 149 12674.25 147.43 55043.97 88888.00 2011-05-29 02:18:09.375 149 12674.25 147.38 55043.93 88888.00 2011-05-29 02:18:09.500 149 12674.30 147.40 55043.90 88888.00 2011-05-29 02:18:09.625 149 12674.30 147.40 55043.85 88888.00 2011-05-29 02:18:09.750 149 12674.30 147.38 55043.85 88888.00 2011-05-29 02:18:09.875 149 12674.33 147.38 55043.85 88888.00 2011-05-29 02:18:10.000 149 12674.33 147.38 55043.80 88888.00 2011-05-29 02:18:10.125 149 12674.38 147.38 55043.78 88888.00 2011-05-29 02:18:10.250 149 12674.40 147.32 55043.75 88888.00 2011-05-29 02:18:10.375 149 12674.45 147.32 55043.78 88888.00 2011-05-29 02:18:10.500 149 12674.48 147.32 55043.78 88888.00 2011-05-29 02:18:10.625 149 12674.48 147.32 55043.72 88888.00 2011-05-29 02:18:10.750 149 12674.55 147.35 55043.70 88888.00 2011-05-29 02:18:10.875 149 12674.60 147.32 55043.68 88888.00 2011-05-29 02:18:11.000 149 12674.60 147.32 55043.65 88888.00 2011-05-29 02:18:11.125 149 12674.55 147.30 55043.68 88888.00 2011-05-29 02:18:11.250 149 12674.58 147.30 55043.65 88888.00 2011-05-29 02:18:11.375 149 12674.65 147.32 55043.65 88888.00 2011-05-29 02:18:11.500 149 12674.65 147.30 55043.62 88888.00 2011-05-29 02:18:11.625 149 12674.73 147.32 55043.62 88888.00 2011-05-29 02:18:11.750 149 12674.80 147.32 55043.57 88888.00 2011-05-29 02:18:11.875 149 12674.83 147.32 55043.57 88888.00 2011-05-29 02:18:12.000 149 12674.83 147.30 55043.55 88888.00 2011-05-29 02:18:12.125 149 12674.88 147.30 55043.55 88888.00 2011-05-29 02:18:12.250 149 12674.88 147.30 55043.53 88888.00 2011-05-29 02:18:12.375 149 12674.90 147.28 55043.50 88888.00 2011-05-29 02:18:12.500 149 12675.00 147.32 55043.47 88888.00 2011-05-29 02:18:12.625 149 12675.02 147.32 55043.47 88888.00 2011-05-29 02:18:12.750 149 12675.02 147.28 55043.40 88888.00 2011-05-29 02:18:12.875 149 12675.08 147.25 55043.38 88888.00 2011-05-29 02:18:13.000 149 12675.12 147.28 55043.35 88888.00 2011-05-29 02:18:13.125 149 12675.15 147.25 55043.32 88888.00 2011-05-29 02:18:13.250 149 12675.10 147.28 55043.32 88888.00 2011-05-29 02:18:13.375 149 12675.08 147.25 55043.32 88888.00 2011-05-29 02:18:13.500 149 12675.10 147.25 55043.32 88888.00 2011-05-29 02:18:13.625 149 12675.12 147.22 55043.28 88888.00 2011-05-29 02:18:13.750 149 12675.17 147.18 55043.25 88888.00 2011-05-29 02:18:13.875 149 12675.23 147.18 55043.25 88888.00 2011-05-29 02:18:14.000 149 12675.25 147.20 55043.25 88888.00 2011-05-29 02:18:14.125 149 12675.27 147.18 55043.22 88888.00 2011-05-29 02:18:14.250 149 12675.23 147.15 55043.20 88888.00 2011-05-29 02:18:14.375 149 12675.25 147.18 55043.20 88888.00 2011-05-29 02:18:14.500 149 12675.33 147.20 55043.18 88888.00 2011-05-29 02:18:14.625 149 12675.35 147.20 55043.18 88888.00 2011-05-29 02:18:14.750 149 12675.40 147.10 55043.15 88888.00 2011-05-29 02:18:14.875 149 12675.45 147.03 55043.12 88888.00 2011-05-29 02:18:15.000 149 12675.50 147.03 55043.10 88888.00 2011-05-29 02:18:15.125 149 12675.50 147.05 55043.07 88888.00 2011-05-29 02:18:15.250 149 12675.48 147.03 55043.03 88888.00 2011-05-29 02:18:15.375 149 12675.55 147.05 55043.00 88888.00 2011-05-29 02:18:15.500 149 12675.60 147.03 55043.00 88888.00 2011-05-29 02:18:15.625 149 12675.62 147.00 55042.97 88888.00 2011-05-29 02:18:15.750 149 12675.67 147.00 55042.97 88888.00 2011-05-29 02:18:15.875 149 12675.75 146.97 55042.95 88888.00 2011-05-29 02:18:16.000 149 12675.75 146.95 55042.90 88888.00 2011-05-29 02:18:16.125 149 12675.70 146.93 55042.90 88888.00 2011-05-29 02:18:16.250 149 12675.70 146.88 55042.90 88888.00 2011-05-29 02:18:16.375 149 12675.85 146.90 55042.88 88888.00 2011-05-29 02:18:16.500 149 12675.88 146.93 55042.88 88888.00 2011-05-29 02:18:16.625 149 12675.88 146.90 55042.85 88888.00 2011-05-29 02:18:16.750 149 12675.88 146.88 55042.82 88888.00 2011-05-29 02:18:16.875 149 12675.90 146.82 55042.80 88888.00 2011-05-29 02:18:17.000 149 12675.90 146.82 55042.78 88888.00 2011-05-29 02:18:17.125 149 12675.95 146.85 55042.78 88888.00 2011-05-29 02:18:17.250 149 12675.98 146.82 55042.78 88888.00 2011-05-29 02:18:17.375 149 12676.02 146.82 55042.78 88888.00 2011-05-29 02:18:17.500 149 12676.08 146.80 55042.75 88888.00 2011-05-29 02:18:17.625 149 12676.08 146.80 55042.72 88888.00 2011-05-29 02:18:17.750 149 12676.15 146.80 55042.72 88888.00 2011-05-29 02:18:17.875 149 12676.10 146.78 55042.70 88888.00 2011-05-29 02:18:18.000 149 12676.15 146.78 55042.70 88888.00 2011-05-29 02:18:18.125 149 12676.20 146.80 55042.70 88888.00 2011-05-29 02:18:18.250 149 12676.17 146.78 55042.68 88888.00 2011-05-29 02:18:18.375 149 12676.17 146.72 55042.65 88888.00 2011-05-29 02:18:18.500 149 12676.17 146.72 55042.62 88888.00 2011-05-29 02:18:18.625 149 12676.25 146.72 55042.60 88888.00 2011-05-29 02:18:18.750 149 12676.25 146.72 55042.60 88888.00 2011-05-29 02:18:18.875 149 12676.25 146.75 55042.57 88888.00 2011-05-29 02:18:19.000 149 12676.30 146.70 55042.55 88888.00 2011-05-29 02:18:19.125 149 12676.35 146.70 55042.53 88888.00 2011-05-29 02:18:19.250 149 12676.35 146.68 55042.53 88888.00 2011-05-29 02:18:19.375 149 12676.40 146.68 55042.53 88888.00 2011-05-29 02:18:19.500 149 12676.42 146.70 55042.50 88888.00 2011-05-29 02:18:19.625 149 12676.48 146.68 55042.47 88888.00 2011-05-29 02:18:19.750 149 12676.48 146.68 55042.47 88888.00 2011-05-29 02:18:19.875 149 12676.45 146.65 55042.45 88888.00 2011-05-29 02:18:20.000 149 12676.40 146.62 55042.40 88888.00 2011-05-29 02:18:20.125 149 12676.42 146.60 55042.38 88888.00 2011-05-29 02:18:20.250 149 12676.50 146.62 55042.40 88888.00 2011-05-29 02:18:20.375 149 12676.52 146.65 55042.38 88888.00 2011-05-29 02:18:20.500 149 12676.50 146.62 55042.38 88888.00 2011-05-29 02:18:20.625 149 12676.55 146.55 55042.38 88888.00 2011-05-29 02:18:20.750 149 12676.58 146.57 55042.35 88888.00 2011-05-29 02:18:20.875 149 12676.60 146.55 55042.35 88888.00 2011-05-29 02:18:21.000 149 12676.65 146.57 55042.32 88888.00 2011-05-29 02:18:21.125 149 12676.67 146.55 55042.30 88888.00 2011-05-29 02:18:21.250 149 12676.73 146.53 55042.28 88888.00 2011-05-29 02:18:21.375 149 12676.73 146.50 55042.25 88888.00 2011-05-29 02:18:21.500 149 12676.75 146.53 55042.25 88888.00 2011-05-29 02:18:21.625 149 12676.75 146.53 55042.22 88888.00 2011-05-29 02:18:21.750 149 12676.77 146.47 55042.20 88888.00 2011-05-29 02:18:21.875 149 12676.77 146.43 55042.18 88888.00 2011-05-29 02:18:22.000 149 12676.80 146.43 55042.18 88888.00 2011-05-29 02:18:22.125 149 12676.88 146.43 55042.18 88888.00 2011-05-29 02:18:22.250 149 12676.92 146.43 55042.18 88888.00 2011-05-29 02:18:22.375 149 12676.85 146.38 55042.15 88888.00 2011-05-29 02:18:22.500 149 12676.83 146.40 55042.10 88888.00 2011-05-29 02:18:22.625 149 12676.88 146.43 55042.12 88888.00 2011-05-29 02:18:22.750 149 12676.90 146.40 55042.07 88888.00 2011-05-29 02:18:22.875 149 12676.90 146.38 55042.10 88888.00 2011-05-29 02:18:23.000 149 12676.95 146.40 55042.07 88888.00 2011-05-29 02:18:23.125 149 12676.95 146.40 55042.03 88888.00 2011-05-29 02:18:23.250 149 12676.98 146.38 55042.03 88888.00 2011-05-29 02:18:23.375 149 12677.00 146.40 55042.03 88888.00 2011-05-29 02:18:23.500 149 12677.02 146.40 55042.00 88888.00 2011-05-29 02:18:23.625 149 12677.00 146.35 55041.97 88888.00 2011-05-29 02:18:23.750 149 12677.00 146.38 55041.95 88888.00 2011-05-29 02:18:23.875 149 12677.05 146.38 55041.95 88888.00 2011-05-29 02:18:24.000 149 12677.08 146.38 55041.90 88888.00 2011-05-29 02:18:24.125 149 12677.05 146.38 55041.90 88888.00 2011-05-29 02:18:24.250 149 12677.05 146.38 55041.90 88888.00 2011-05-29 02:18:24.375 149 12677.08 146.38 55041.93 88888.00 2011-05-29 02:18:24.500 149 12677.10 146.35 55041.90 88888.00 2011-05-29 02:18:24.625 149 12677.08 146.35 55041.85 88888.00 2011-05-29 02:18:24.750 149 12677.02 146.32 55041.82 88888.00 2011-05-29 02:18:24.875 149 12677.10 146.32 55041.82 88888.00 2011-05-29 02:18:25.000 149 12677.15 146.32 55041.80 88888.00 2011-05-29 02:18:25.125 149 12677.20 146.32 55041.78 88888.00 2011-05-29 02:18:25.250 149 12677.30 146.30 55041.78 88888.00 2011-05-29 02:18:25.375 149 12677.35 146.30 55041.78 88888.00 2011-05-29 02:18:25.500 149 12677.27 146.28 55041.75 88888.00 2011-05-29 02:18:25.625 149 12677.25 146.25 55041.72 88888.00 2011-05-29 02:18:25.750 149 12677.30 146.28 55041.72 88888.00 2011-05-29 02:18:25.875 149 12677.33 146.28 55041.72 88888.00 2011-05-29 02:18:26.000 149 12677.30 146.22 55041.70 88888.00 2011-05-29 02:18:26.125 149 12677.27 146.20 55041.68 88888.00 2011-05-29 02:18:26.250 149 12677.33 146.18 55041.65 88888.00 2011-05-29 02:18:26.375 149 12677.35 146.18 55041.62 88888.00 2011-05-29 02:18:26.500 149 12677.30 146.18 55041.62 88888.00 2011-05-29 02:18:26.625 149 12677.23 146.20 55041.62 88888.00 2011-05-29 02:18:26.750 149 12677.30 146.18 55041.57 88888.00 2011-05-29 02:18:26.875 149 12677.38 146.18 55041.55 88888.00 2011-05-29 02:18:27.000 149 12677.38 146.15 55041.53 88888.00 2011-05-29 02:18:27.125 149 12677.40 146.15 55041.53 88888.00 2011-05-29 02:18:27.250 149 12677.38 146.12 55041.53 88888.00 2011-05-29 02:18:27.375 149 12677.42 146.07 55041.47 88888.00 2011-05-29 02:18:27.500 149 12677.45 146.07 55041.45 88888.00 2011-05-29 02:18:27.625 149 12677.40 146.07 55041.43 88888.00 2011-05-29 02:18:27.750 149 12677.50 146.15 55041.47 88888.00 2011-05-29 02:18:27.875 149 12677.60 146.15 55041.43 88888.00 2011-05-29 02:18:28.000 149 12677.55 146.07 55041.38 88888.00 2011-05-29 02:18:28.125 149 12677.50 146.03 55041.35 88888.00 2011-05-29 02:18:28.250 149 12677.50 146.05 55041.38 88888.00 2011-05-29 02:18:28.375 149 12677.60 146.07 55041.38 88888.00 2011-05-29 02:18:28.500 149 12677.67 146.10 55041.38 88888.00 2011-05-29 02:18:28.625 149 12677.67 146.10 55041.35 88888.00 2011-05-29 02:18:28.750 149 12677.65 146.07 55041.32 88888.00 2011-05-29 02:18:28.875 149 12677.70 146.00 55041.30 88888.00 2011-05-29 02:18:29.000 149 12677.75 146.00 55041.30 88888.00 2011-05-29 02:18:29.125 149 12677.75 146.00 55041.32 88888.00 2011-05-29 02:18:29.250 149 12677.77 146.00 55041.32 88888.00 2011-05-29 02:18:29.375 149 12677.75 146.00 55041.28 88888.00 2011-05-29 02:18:29.500 149 12677.73 146.00 55041.28 88888.00 2011-05-29 02:18:29.625 149 12677.70 145.95 55041.25 88888.00 2011-05-29 02:18:29.750 149 12677.73 145.95 55041.22 88888.00 2011-05-29 02:18:29.875 149 12677.80 146.00 55041.20 88888.00 2011-05-29 02:18:30.000 149 12677.88 145.97 55041.20 88888.00 2011-05-29 02:18:30.125 149 12677.88 145.97 55041.22 88888.00 2011-05-29 02:18:30.250 149 12677.83 145.97 55041.25 88888.00 2011-05-29 02:18:30.375 149 12677.90 146.00 55041.20 88888.00 2011-05-29 02:18:30.500 149 12677.90 145.97 55041.20 88888.00 2011-05-29 02:18:30.625 149 12677.83 145.95 55041.15 88888.00 2011-05-29 02:18:30.750 149 12677.88 145.97 55041.15 88888.00 2011-05-29 02:18:30.875 149 12677.98 146.03 55041.15 88888.00 2011-05-29 02:18:31.000 149 12678.00 146.00 55041.12 88888.00 2011-05-29 02:18:31.125 149 12678.00 145.97 55041.12 88888.00 2011-05-29 02:18:31.250 149 12678.00 145.93 55041.10 88888.00 2011-05-29 02:18:31.375 149 12678.08 145.95 55041.10 88888.00 2011-05-29 02:18:31.500 149 12678.23 145.93 55041.10 88888.00 2011-05-29 02:18:31.625 149 12678.23 145.90 55041.03 88888.00 2011-05-29 02:18:31.750 149 12678.15 145.85 55041.00 88888.00 2011-05-29 02:18:31.875 149 12678.12 145.88 55041.00 88888.00 2011-05-29 02:18:32.000 149 12678.17 145.90 55041.00 88888.00 2011-05-29 02:18:32.125 149 12678.27 145.85 55040.97 88888.00 2011-05-29 02:18:32.250 149 12678.30 145.85 55040.97 88888.00 2011-05-29 02:18:32.375 149 12678.33 145.85 55040.97 88888.00 2011-05-29 02:18:32.500 149 12678.30 145.82 55040.93 88888.00 2011-05-29 02:18:32.625 149 12678.25 145.78 55040.90 88888.00 2011-05-29 02:18:32.750 149 12678.25 145.80 55040.88 88888.00 2011-05-29 02:18:32.875 149 12678.33 145.78 55040.88 88888.00 2011-05-29 02:18:33.000 149 12678.33 145.78 55040.85 88888.00 2011-05-29 02:18:33.125 149 12678.33 145.78 55040.85 88888.00 2011-05-29 02:18:33.250 149 12678.30 145.75 55040.85 88888.00 2011-05-29 02:18:33.375 149 12678.38 145.75 55040.82 88888.00 2011-05-29 02:18:33.500 149 12678.48 145.72 55040.80 88888.00 2011-05-29 02:18:33.625 149 12678.50 145.75 55040.80 88888.00 2011-05-29 02:18:33.750 149 12678.48 145.78 55040.80 88888.00 2011-05-29 02:18:33.875 149 12678.48 145.72 55040.78 88888.00 2011-05-29 02:18:34.000 149 12678.48 145.70 55040.78 88888.00 2011-05-29 02:18:34.125 149 12678.48 145.72 55040.75 88888.00 2011-05-29 02:18:34.250 149 12678.48 145.68 55040.72 88888.00 2011-05-29 02:18:34.375 149 12678.50 145.70 55040.70 88888.00 2011-05-29 02:18:34.500 149 12678.52 145.68 55040.70 88888.00 2011-05-29 02:18:34.625 149 12678.55 145.65 55040.65 88888.00 2011-05-29 02:18:34.750 149 12678.60 145.68 55040.65 88888.00 2011-05-29 02:18:34.875 149 12678.67 145.68 55040.65 88888.00 2011-05-29 02:18:35.000 149 12678.67 145.68 55040.65 88888.00 2011-05-29 02:18:35.125 149 12678.60 145.68 55040.62 88888.00 2011-05-29 02:18:35.250 149 12678.55 145.62 55040.62 88888.00 2011-05-29 02:18:35.375 149 12678.58 145.62 55040.60 88888.00 2011-05-29 02:18:35.500 149 12678.67 145.68 55040.60 88888.00 2011-05-29 02:18:35.625 149 12678.73 145.72 55040.60 88888.00 2011-05-29 02:18:35.750 149 12678.73 145.70 55040.57 88888.00 2011-05-29 02:18:35.875 149 12678.70 145.65 55040.55 88888.00 2011-05-29 02:18:36.000 149 12678.75 145.62 55040.50 88888.00 2011-05-29 02:18:36.125 149 12678.77 145.65 55040.53 88888.00 2011-05-29 02:18:36.250 149 12678.73 145.68 55040.55 88888.00 2011-05-29 02:18:36.375 149 12678.77 145.65 55040.50 88888.00 2011-05-29 02:18:36.500 149 12678.73 145.62 55040.47 88888.00 2011-05-29 02:18:36.625 149 12678.77 145.62 55040.47 88888.00 2011-05-29 02:18:36.750 149 12678.80 145.62 55040.45 88888.00 2011-05-29 02:18:36.875 149 12678.75 145.60 55040.43 88888.00 2011-05-29 02:18:37.000 149 12678.77 145.55 55040.40 88888.00 2011-05-29 02:18:37.125 149 12678.80 145.57 55040.40 88888.00 2011-05-29 02:18:37.250 149 12678.85 145.57 55040.43 88888.00 2011-05-29 02:18:37.375 149 12679.00 145.60 55040.43 88888.00 2011-05-29 02:18:37.500 149 12679.02 145.60 55040.40 88888.00 2011-05-29 02:18:37.625 149 12679.02 145.60 55040.43 88888.00 2011-05-29 02:18:37.750 149 12679.08 145.60 55040.38 88888.00 2011-05-29 02:18:37.875 149 12679.08 145.57 55040.30 88888.00 2011-05-29 02:18:38.000 149 12679.12 145.55 55040.28 88888.00 2011-05-29 02:18:38.125 149 12679.15 145.55 55040.28 88888.00 2011-05-29 02:18:38.250 149 12679.17 145.55 55040.28 88888.00 2011-05-29 02:18:38.375 149 12679.15 145.57 55040.30 88888.00 2011-05-29 02:18:38.500 149 12679.12 145.55 55040.28 88888.00 2011-05-29 02:18:38.625 149 12679.15 145.53 55040.25 88888.00 2011-05-29 02:18:38.750 149 12679.12 145.50 55040.22 88888.00 2011-05-29 02:18:38.875 149 12679.12 145.50 55040.20 88888.00 2011-05-29 02:18:39.000 149 12679.10 145.47 55040.18 88888.00 2011-05-29 02:18:39.125 149 12679.17 145.45 55040.18 88888.00 2011-05-29 02:18:39.250 149 12679.27 145.45 55040.18 88888.00 2011-05-29 02:18:39.375 149 12679.30 145.45 55040.12 88888.00 2011-05-29 02:18:39.500 149 12679.33 145.43 55040.10 88888.00 2011-05-29 02:18:39.625 149 12679.35 145.43 55040.10 88888.00 2011-05-29 02:18:39.750 149 12679.38 145.47 55040.07 88888.00 2011-05-29 02:18:39.875 149 12679.38 145.47 55040.05 88888.00 2011-05-29 02:18:40.000 149 12679.48 145.45 55040.03 88888.00 2011-05-29 02:18:40.125 149 12679.48 145.45 55040.03 88888.00 2011-05-29 02:18:40.250 149 12679.52 145.45 55040.05 88888.00 2011-05-29 02:18:40.375 149 12679.58 145.43 55040.00 88888.00 2011-05-29 02:18:40.500 149 12679.58 145.43 55040.00 88888.00 2011-05-29 02:18:40.625 149 12679.58 145.43 55039.97 88888.00 2011-05-29 02:18:40.750 149 12679.62 145.47 55039.95 88888.00 2011-05-29 02:18:40.875 149 12679.65 145.45 55039.95 88888.00 2011-05-29 02:18:41.000 149 12679.73 145.45 55039.93 88888.00 2011-05-29 02:18:41.125 149 12679.85 145.45 55039.93 88888.00 2011-05-29 02:18:41.250 149 12679.83 145.40 55039.93 88888.00 2011-05-29 02:18:41.375 149 12679.83 145.40 55039.93 88888.00 2011-05-29 02:18:41.500 149 12679.85 145.38 55039.90 88888.00 2011-05-29 02:18:41.625 149 12679.95 145.38 55039.90 88888.00 2011-05-29 02:18:41.750 149 12679.92 145.38 55039.88 88888.00 2011-05-29 02:18:41.875 149 12679.88 145.35 55039.85 88888.00 2011-05-29 02:18:42.000 149 12679.88 145.35 55039.82 88888.00 2011-05-29 02:18:42.125 149 12679.90 145.32 55039.78 88888.00 2011-05-29 02:18:42.250 149 12679.92 145.32 55039.78 88888.00 2011-05-29 02:18:42.375 149 12680.00 145.35 55039.75 88888.00 2011-05-29 02:18:42.500 149 12680.05 145.35 55039.78 88888.00 2011-05-29 02:18:42.625 149 12680.08 145.35 55039.75 88888.00 2011-05-29 02:18:42.750 149 12680.10 145.30 55039.75 88888.00 2011-05-29 02:18:42.875 149 12680.20 145.32 55039.72 88888.00 2011-05-29 02:18:43.000 149 12680.20 145.28 55039.70 88888.00 2011-05-29 02:18:43.125 149 12680.17 145.30 55039.70 88888.00 2011-05-29 02:18:43.250 149 12680.15 145.28 55039.65 88888.00 2011-05-29 02:18:43.375 149 12680.15 145.25 55039.60 88888.00 2011-05-29 02:18:43.500 149 12680.23 145.30 55039.57 88888.00 2011-05-29 02:18:43.625 149 12680.33 145.30 55039.57 88888.00 2011-05-29 02:18:43.750 149 12680.35 145.30 55039.57 88888.00 2011-05-29 02:18:43.875 149 12680.40 145.28 55039.57 88888.00 2011-05-29 02:18:44.000 149 12680.40 145.28 55039.57 88888.00 2011-05-29 02:18:44.125 149 12680.40 145.25 55039.60 88888.00 2011-05-29 02:18:44.250 149 12680.45 145.22 55039.55 88888.00 2011-05-29 02:18:44.375 149 12680.50 145.28 55039.57 88888.00 2011-05-29 02:18:44.500 149 12680.50 145.28 55039.50 88888.00 2011-05-29 02:18:44.625 149 12680.50 145.25 55039.45 88888.00 2011-05-29 02:18:44.750 149 12680.48 145.22 55039.43 88888.00 2011-05-29 02:18:44.875 149 12680.52 145.22 55039.43 88888.00 2011-05-29 02:18:45.000 149 12680.52 145.22 55039.40 88888.00 2011-05-29 02:18:45.125 149 12680.62 145.25 55039.40 88888.00 2011-05-29 02:18:45.250 149 12680.73 145.20 55039.38 88888.00 2011-05-29 02:18:45.375 149 12680.75 145.22 55039.35 88888.00 2011-05-29 02:18:45.500 149 12680.67 145.18 55039.32 88888.00 2011-05-29 02:18:45.625 149 12680.73 145.18 55039.30 88888.00 2011-05-29 02:18:45.750 149 12680.73 145.18 55039.28 88888.00 2011-05-29 02:18:45.875 149 12680.73 145.12 55039.25 88888.00 2011-05-29 02:18:46.000 149 12680.80 145.15 55039.25 88888.00 2011-05-29 02:18:46.125 149 12680.98 145.20 55039.30 88888.00 2011-05-29 02:18:46.250 149 12680.98 145.15 55039.25 88888.00 2011-05-29 02:18:46.375 149 12681.00 145.15 55039.20 88888.00 2011-05-29 02:18:46.500 149 12681.02 145.15 55039.20 88888.00 2011-05-29 02:18:46.625 149 12681.05 145.18 55039.18 88888.00 2011-05-29 02:18:46.750 149 12681.08 145.15 55039.18 88888.00 2011-05-29 02:18:46.875 149 12681.10 145.12 55039.18 88888.00 2011-05-29 02:18:47.000 149 12681.12 145.12 55039.15 88888.00 2011-05-29 02:18:47.125 149 12681.15 145.12 55039.18 88888.00 2011-05-29 02:18:47.250 149 12681.17 145.10 55039.15 88888.00 2011-05-29 02:18:47.375 149 12681.17 145.10 55039.12 88888.00 2011-05-29 02:18:47.500 149 12681.10 145.10 55039.15 88888.00 2011-05-29 02:18:47.625 149 12681.20 145.10 55039.12 88888.00 2011-05-29 02:18:47.750 149 12681.30 145.07 55039.12 88888.00 2011-05-29 02:18:47.875 149 12681.33 145.05 55039.07 88888.00 2011-05-29 02:18:48.000 149 12681.48 145.03 55039.07 88888.00 2011-05-29 02:18:48.125 149 12681.52 145.05 55039.05 88888.00 2011-05-29 02:18:48.250 149 12681.48 145.05 55039.03 88888.00 2011-05-29 02:18:48.375 149 12681.52 145.03 55039.00 88888.00 2011-05-29 02:18:48.500 149 12681.55 145.00 55038.97 88888.00 2011-05-29 02:18:48.625 149 12681.52 145.00 55038.95 88888.00 2011-05-29 02:18:48.750 149 12681.52 145.05 55038.97 88888.00 2011-05-29 02:18:48.875 149 12681.58 145.05 55038.95 88888.00 2011-05-29 02:18:49.000 149 12681.60 145.00 55038.90 88888.00 2011-05-29 02:18:49.125 149 12681.60 145.00 55038.90 88888.00 2011-05-29 02:18:49.250 149 12681.58 145.00 55038.90 88888.00 2011-05-29 02:18:49.375 149 12681.62 145.00 55038.90 88888.00 2011-05-29 02:18:49.500 149 12681.67 144.97 55038.88 88888.00 2011-05-29 02:18:49.625 149 12681.73 144.97 55038.90 88888.00 2011-05-29 02:18:49.750 149 12681.80 144.93 55038.82 88888.00 2011-05-29 02:18:49.875 149 12681.83 144.93 55038.80 88888.00 2011-05-29 02:18:50.000 149 12681.83 144.95 55038.75 88888.00 2011-05-29 02:18:50.125 149 12681.88 144.95 55038.78 88888.00 2011-05-29 02:18:50.250 149 12681.85 144.93 55038.75 88888.00 2011-05-29 02:18:50.375 149 12681.88 144.88 55038.75 88888.00 2011-05-29 02:18:50.500 149 12681.95 144.88 55038.75 88888.00 2011-05-29 02:18:50.625 149 12682.02 144.93 55038.75 88888.00 2011-05-29 02:18:50.750 149 12682.10 144.95 55038.72 88888.00 2011-05-29 02:18:50.875 149 12682.17 144.93 55038.70 88888.00 2011-05-29 02:18:51.000 149 12682.20 144.90 55038.68 88888.00 2011-05-29 02:18:51.125 149 12682.17 144.88 55038.65 88888.00 2011-05-29 02:18:51.250 149 12682.17 144.88 55038.65 88888.00 2011-05-29 02:18:51.375 149 12682.25 144.90 55038.62 88888.00 2011-05-29 02:18:51.500 149 12682.23 144.88 55038.60 88888.00 2011-05-29 02:18:51.625 149 12682.17 144.85 55038.57 88888.00 2011-05-29 02:18:51.750 149 12682.23 144.85 55038.55 88888.00 2011-05-29 02:18:51.875 149 12682.23 144.82 55038.53 88888.00 2011-05-29 02:18:52.000 149 12682.27 144.82 55038.50 88888.00 2011-05-29 02:18:52.125 149 12682.35 144.80 55038.50 88888.00 2011-05-29 02:18:52.250 149 12682.33 144.80 55038.47 88888.00 2011-05-29 02:18:52.375 149 12682.38 144.85 55038.45 88888.00 2011-05-29 02:18:52.500 149 12682.45 144.82 55038.45 88888.00 2011-05-29 02:18:52.625 149 12682.42 144.80 55038.43 88888.00 2011-05-29 02:18:52.750 149 12682.40 144.80 55038.43 88888.00 2011-05-29 02:18:52.875 149 12682.48 144.80 55038.40 88888.00 2011-05-29 02:18:53.000 149 12682.60 144.78 55038.40 88888.00 2011-05-29 02:18:53.125 149 12682.62 144.78 55038.40 88888.00 2011-05-29 02:18:53.250 149 12682.62 144.78 55038.40 88888.00 2011-05-29 02:18:53.375 149 12682.60 144.78 55038.40 88888.00 2011-05-29 02:18:53.500 149 12682.70 144.75 55038.38 88888.00 2011-05-29 02:18:53.625 149 12682.80 144.75 55038.38 88888.00 2011-05-29 02:18:53.750 149 12682.83 144.70 55038.35 88888.00 2011-05-29 02:18:53.875 149 12682.83 144.68 55038.32 88888.00 2011-05-29 02:18:54.000 149 12682.88 144.75 55038.30 88888.00 2011-05-29 02:18:54.125 149 12682.90 144.72 55038.30 88888.00 2011-05-29 02:18:54.250 149 12682.83 144.68 55038.25 88888.00 2011-05-29 02:18:54.375 149 12682.85 144.68 55038.22 88888.00 2011-05-29 02:18:54.500 149 12682.92 144.70 55038.25 88888.00 2011-05-29 02:18:54.625 149 12682.95 144.68 55038.25 88888.00 2011-05-29 02:18:54.750 149 12683.02 144.65 55038.25 88888.00 2011-05-29 02:18:54.875 149 12683.12 144.65 55038.22 88888.00 2011-05-29 02:18:55.000 149 12683.08 144.62 55038.20 88888.00 2011-05-29 02:18:55.125 149 12683.05 144.65 55038.18 88888.00 2011-05-29 02:18:55.250 149 12683.15 144.70 55038.15 88888.00 2011-05-29 02:18:55.375 149 12683.20 144.68 55038.12 88888.00 2011-05-29 02:18:55.500 149 12683.20 144.62 55038.12 88888.00 2011-05-29 02:18:55.625 149 12683.15 144.62 55038.12 88888.00 2011-05-29 02:18:55.750 149 12683.20 144.62 55038.12 88888.00 2011-05-29 02:18:55.875 149 12683.25 144.62 55038.07 88888.00 2011-05-29 02:18:56.000 149 12683.27 144.57 55038.05 88888.00 2011-05-29 02:18:56.125 149 12683.33 144.53 55038.07 88888.00 2011-05-29 02:18:56.250 149 12683.30 144.47 55038.07 88888.00 2011-05-29 02:18:56.375 149 12683.35 144.53 55038.07 88888.00 2011-05-29 02:18:56.500 149 12683.45 144.53 55038.05 88888.00 2011-05-29 02:18:56.625 149 12683.50 144.50 55038.00 88888.00 2011-05-29 02:18:56.750 149 12683.50 144.47 55037.97 88888.00 2011-05-29 02:18:56.875 149 12683.50 144.47 55038.00 88888.00 2011-05-29 02:18:57.000 149 12683.52 144.47 55037.95 88888.00 2011-05-29 02:18:57.125 149 12683.58 144.50 55037.93 88888.00 2011-05-29 02:18:57.250 149 12683.52 144.47 55037.95 88888.00 2011-05-29 02:18:57.375 149 12683.62 144.45 55037.90 88888.00 2011-05-29 02:18:57.500 149 12683.65 144.40 55037.88 88888.00 2011-05-29 02:18:57.625 149 12683.60 144.40 55037.88 88888.00 2011-05-29 02:18:57.750 149 12683.62 144.45 55037.85 88888.00 2011-05-29 02:18:57.875 149 12683.70 144.45 55037.85 88888.00 2011-05-29 02:18:58.000 149 12683.73 144.45 55037.85 88888.00 2011-05-29 02:18:58.125 149 12683.75 144.45 55037.88 88888.00 2011-05-29 02:18:58.250 149 12683.77 144.40 55037.85 88888.00 2011-05-29 02:18:58.375 149 12683.83 144.43 55037.82 88888.00 2011-05-29 02:18:58.500 149 12683.88 144.40 55037.82 88888.00 2011-05-29 02:18:58.625 149 12683.90 144.35 55037.80 88888.00 2011-05-29 02:18:58.750 149 12683.95 144.32 55037.78 88888.00 2011-05-29 02:18:58.875 149 12684.00 144.30 55037.78 88888.00 2011-05-29 02:18:59.000 149 12683.98 144.25 55037.72 88888.00 2011-05-29 02:18:59.125 149 12683.95 144.25 55037.70 88888.00 2011-05-29 02:18:59.250 149 12684.00 144.28 55037.75 88888.00 2011-05-29 02:18:59.375 149 12684.05 144.30 55037.75 88888.00 2011-05-29 02:18:59.500 149 12684.05 144.30 55037.72 88888.00 2011-05-29 02:18:59.625 149 12684.00 144.25 55037.72 88888.00 2011-05-29 02:18:59.750 149 12684.05 144.22 55037.72 88888.00 2011-05-29 02:18:59.875 149 12684.12 144.25 55037.70 88888.00 2011-05-29 02:19:00.000 149 12684.15 144.25 55037.68 88888.00 2011-05-29 02:19:00.125 149 12684.17 144.20 55037.65 88888.00 2011-05-29 02:19:00.250 149 12684.12 144.15 55037.65 88888.00 2011-05-29 02:19:00.375 149 12684.12 144.15 55037.62 88888.00 2011-05-29 02:19:00.500 149 12684.12 144.15 55037.62 88888.00 2011-05-29 02:19:00.625 149 12684.25 144.20 55037.60 88888.00 2011-05-29 02:19:00.750 149 12684.35 144.18 55037.60 88888.00 2011-05-29 02:19:00.875 149 12684.42 144.15 55037.62 88888.00 2011-05-29 02:19:01.000 149 12684.40 144.12 55037.57 88888.00 2011-05-29 02:19:01.125 149 12684.38 144.12 55037.60 88888.00 2011-05-29 02:19:01.250 149 12684.45 144.12 55037.60 88888.00 2011-05-29 02:19:01.375 149 12684.55 144.12 55037.60 88888.00 2011-05-29 02:19:01.500 149 12684.52 144.10 55037.55 88888.00 2011-05-29 02:19:01.625 149 12684.45 144.10 55037.53 88888.00 2011-05-29 02:19:01.750 149 12684.42 144.07 55037.55 88888.00 2011-05-29 02:19:01.875 149 12684.48 144.05 55037.53 88888.00 2011-05-29 02:19:02.000 149 12684.55 144.05 55037.50 88888.00 2011-05-29 02:19:02.125 149 12684.60 144.05 55037.50 88888.00 2011-05-29 02:19:02.250 149 12684.58 144.05 55037.50 88888.00 2011-05-29 02:19:02.375 149 12684.60 144.05 55037.53 88888.00 2011-05-29 02:19:02.500 149 12684.65 144.03 55037.53 88888.00 2011-05-29 02:19:02.625 149 12684.67 144.00 55037.50 88888.00 2011-05-29 02:19:02.750 149 12684.62 143.97 55037.47 88888.00 2011-05-29 02:19:02.875 149 12684.62 144.00 55037.45 88888.00 2011-05-29 02:19:03.000 149 12684.62 143.97 55037.45 88888.00 2011-05-29 02:19:03.125 149 12684.65 143.95 55037.47 88888.00 2011-05-29 02:19:03.250 149 12684.70 143.93 55037.45 88888.00 2011-05-29 02:19:03.375 149 12684.70 143.93 55037.43 88888.00 2011-05-29 02:19:03.500 149 12684.67 143.90 55037.43 88888.00 2011-05-29 02:19:03.625 149 12684.67 143.93 55037.40 88888.00 2011-05-29 02:19:03.750 149 12684.65 143.90 55037.40 88888.00 2011-05-29 02:19:03.875 149 12684.70 143.90 55037.43 88888.00 2011-05-29 02:19:04.000 149 12684.80 143.90 55037.43 88888.00 2011-05-29 02:19:04.125 149 12684.90 143.90 55037.43 88888.00 2011-05-29 02:19:04.250 149 12684.88 143.88 55037.38 88888.00 2011-05-29 02:19:04.375 149 12684.85 143.88 55037.35 88888.00 2011-05-29 02:19:04.500 149 12684.90 143.88 55037.32 88888.00 2011-05-29 02:19:04.625 149 12685.02 143.88 55037.35 88888.00 2011-05-29 02:19:04.750 149 12684.98 143.80 55037.32 88888.00 2011-05-29 02:19:04.875 149 12684.92 143.82 55037.32 88888.00 2011-05-29 02:19:05.000 149 12684.90 143.85 55037.30 88888.00 2011-05-29 02:19:05.125 149 12684.88 143.80 55037.30 88888.00 2011-05-29 02:19:05.250 149 12684.88 143.78 55037.30 88888.00 2011-05-29 02:19:05.375 149 12685.00 143.78 55037.30 88888.00 2011-05-29 02:19:05.500 149 12685.05 143.78 55037.30 88888.00 2011-05-29 02:19:05.625 149 12685.02 143.75 55037.30 88888.00 2011-05-29 02:19:05.750 149 12685.05 143.75 55037.28 88888.00 2011-05-29 02:19:05.875 149 12685.08 143.72 55037.30 88888.00 2011-05-29 02:19:06.000 149 12685.02 143.72 55037.25 88888.00 2011-05-29 02:19:06.125 149 12685.02 143.70 55037.28 88888.00 2011-05-29 02:19:06.250 149 12685.02 143.70 55037.28 88888.00 2011-05-29 02:19:06.375 149 12685.02 143.68 55037.22 88888.00 2011-05-29 02:19:06.500 149 12685.05 143.68 55037.25 88888.00 2011-05-29 02:19:06.625 149 12685.05 143.68 55037.28 88888.00 2011-05-29 02:19:06.750 149 12685.05 143.65 55037.28 88888.00 2011-05-29 02:19:06.875 149 12685.02 143.65 55037.25 88888.00 2011-05-29 02:19:07.000 149 12685.08 143.62 55037.22 88888.00 2011-05-29 02:19:07.125 149 12685.12 143.62 55037.25 88888.00 2011-05-29 02:19:07.250 149 12685.12 143.60 55037.25 88888.00 2011-05-29 02:19:07.375 149 12685.20 143.62 55037.22 88888.00 2011-05-29 02:19:07.500 149 12685.23 143.60 55037.22 88888.00 2011-05-29 02:19:07.625 149 12685.15 143.57 55037.20 88888.00 2011-05-29 02:19:07.750 149 12685.20 143.57 55037.22 88888.00 2011-05-29 02:19:07.875 149 12685.30 143.57 55037.22 88888.00 2011-05-29 02:19:08.000 149 12685.35 143.50 55037.20 88888.00 2011-05-29 02:19:08.125 149 12685.35 143.50 55037.20 88888.00 2011-05-29 02:19:08.250 149 12685.25 143.53 55037.22 88888.00 2011-05-29 02:19:08.375 149 12685.30 143.50 55037.18 88888.00 2011-05-29 02:19:08.500 149 12685.35 143.50 55037.18 88888.00 2011-05-29 02:19:08.625 149 12685.30 143.50 55037.18 88888.00 2011-05-29 02:19:08.750 149 12685.35 143.50 55037.18 88888.00 2011-05-29 02:19:08.875 149 12685.40 143.45 55037.15 88888.00 2011-05-29 02:19:09.000 149 12685.40 143.43 55037.15 88888.00 2011-05-29 02:19:09.125 149 12685.40 143.40 55037.18 88888.00 2011-05-29 02:19:09.250 149 12685.38 143.38 55037.15 88888.00 2011-05-29 02:19:09.375 149 12685.38 143.35 55037.10 88888.00 2011-05-29 02:19:09.500 149 12685.40 143.38 55037.10 88888.00 2011-05-29 02:19:09.625 149 12685.42 143.38 55037.10 88888.00 2011-05-29 02:19:09.750 149 12685.42 143.38 55037.10 88888.00 2011-05-29 02:19:09.875 149 12685.40 143.32 55037.12 88888.00 2011-05-29 02:19:10.000 149 12685.50 143.35 55037.07 88888.00 2011-05-29 02:19:10.125 149 12685.55 143.38 55037.10 88888.00 2011-05-29 02:19:10.250 149 12685.48 143.30 55037.07 88888.00 2011-05-29 02:19:10.375 149 12685.48 143.32 55037.07 88888.00 2011-05-29 02:19:10.500 149 12685.45 143.28 55037.07 88888.00 2011-05-29 02:19:10.625 149 12685.52 143.28 55037.07 88888.00 2011-05-29 02:19:10.750 149 12685.55 143.30 55037.10 88888.00 2011-05-29 02:19:10.875 149 12685.62 143.28 55037.07 88888.00 2011-05-29 02:19:11.000 149 12685.67 143.25 55037.03 88888.00 2011-05-29 02:19:11.125 149 12685.65 143.22 55037.03 88888.00 2011-05-29 02:19:11.250 149 12685.55 143.20 55037.03 88888.00 2011-05-29 02:19:11.375 149 12685.60 143.20 55037.05 88888.00 2011-05-29 02:19:11.500 149 12685.58 143.20 55037.05 88888.00 2011-05-29 02:19:11.625 149 12685.58 143.18 55037.03 88888.00 2011-05-29 02:19:11.750 149 12685.65 143.18 55037.00 88888.00 2011-05-29 02:19:11.875 149 12685.62 143.15 55037.00 88888.00 2011-05-29 02:19:12.000 149 12685.62 143.15 55037.00 88888.00 2011-05-29 02:19:12.125 149 12685.67 143.18 55037.00 88888.00 2011-05-29 02:19:12.250 149 12685.67 143.15 55037.00 88888.00 2011-05-29 02:19:12.375 149 12685.73 143.18 55037.00 88888.00 2011-05-29 02:19:12.500 149 12685.67 143.20 55037.00 88888.00 2011-05-29 02:19:12.625 149 12685.70 143.18 55037.00 88888.00 2011-05-29 02:19:12.750 149 12685.75 143.15 55037.00 88888.00 2011-05-29 02:19:12.875 149 12685.83 143.15 55036.97 88888.00 2011-05-29 02:19:13.000 149 12685.88 143.12 55037.00 88888.00 2011-05-29 02:19:13.125 149 12685.83 143.18 55037.00 88888.00 2011-05-29 02:19:13.250 149 12685.77 143.15 55037.00 88888.00 2011-05-29 02:19:13.375 149 12685.83 143.15 55036.97 88888.00 2011-05-29 02:19:13.500 149 12685.85 143.10 55036.95 88888.00 2011-05-29 02:19:13.625 149 12685.85 143.07 55036.95 88888.00 2011-05-29 02:19:13.750 149 12685.90 143.10 55036.95 88888.00 2011-05-29 02:19:13.875 149 12686.00 143.10 55036.95 88888.00 2011-05-29 02:19:14.000 149 12686.02 143.07 55036.93 88888.00 2011-05-29 02:19:14.125 149 12685.98 143.07 55036.95 88888.00 2011-05-29 02:19:14.250 149 12685.88 143.05 55036.93 88888.00 2011-05-29 02:19:14.375 149 12685.92 143.07 55036.95 88888.00 2011-05-29 02:19:14.500 149 12685.98 143.05 55036.93 88888.00 2011-05-29 02:19:14.625 149 12686.05 143.05 55036.93 88888.00 2011-05-29 02:19:14.750 149 12686.05 143.05 55036.90 88888.00 2011-05-29 02:19:14.875 149 12686.00 143.03 55036.90 88888.00 2011-05-29 02:19:15.000 149 12686.02 143.03 55036.88 88888.00 2011-05-29 02:19:15.125 149 12686.02 143.03 55036.90 88888.00 2011-05-29 02:19:15.250 149 12685.95 143.00 55036.90 88888.00 2011-05-29 02:19:15.375 149 12685.98 142.97 55036.85 88888.00 2011-05-29 02:19:15.500 149 12686.00 142.93 55036.85 88888.00 2011-05-29 02:19:15.625 149 12685.95 142.93 55036.85 88888.00 2011-05-29 02:19:15.750 149 12685.92 142.93 55036.85 88888.00 2011-05-29 02:19:15.875 149 12686.00 142.97 55036.85 88888.00 2011-05-29 02:19:16.000 149 12686.02 142.97 55036.88 88888.00 2011-05-29 02:19:16.125 149 12686.05 142.97 55036.88 88888.00 2011-05-29 02:19:16.250 149 12686.10 142.95 55036.88 88888.00 2011-05-29 02:19:16.375 149 12686.20 142.97 55036.88 88888.00 2011-05-29 02:19:16.500 149 12686.25 142.97 55036.85 88888.00 2011-05-29 02:19:16.625 149 12686.20 142.93 55036.85 88888.00 2011-05-29 02:19:16.750 149 12686.17 142.95 55036.82 88888.00 2011-05-29 02:19:16.875 149 12686.20 142.95 55036.80 88888.00 2011-05-29 02:19:17.000 149 12686.17 142.95 55036.80 88888.00 2011-05-29 02:19:17.125 149 12686.20 142.90 55036.80 88888.00 2011-05-29 02:19:17.250 149 12686.25 142.93 55036.82 88888.00 2011-05-29 02:19:17.375 149 12686.33 142.97 55036.82 88888.00 2011-05-29 02:19:17.500 149 12686.27 142.95 55036.82 88888.00 2011-05-29 02:19:17.625 149 12686.25 142.88 55036.80 88888.00 2011-05-29 02:19:17.750 149 12686.33 142.88 55036.80 88888.00 2011-05-29 02:19:17.875 149 12686.38 142.90 55036.82 88888.00 2011-05-29 02:19:18.000 149 12686.40 142.93 55036.80 88888.00 2011-05-29 02:19:18.125 149 12686.40 142.93 55036.78 88888.00 2011-05-29 02:19:18.250 149 12686.35 142.93 55036.78 88888.00 2011-05-29 02:19:18.375 149 12686.33 142.93 55036.78 88888.00 2011-05-29 02:19:18.500 149 12686.35 142.93 55036.75 88888.00 2011-05-29 02:19:18.625 149 12686.42 142.93 55036.75 88888.00 2011-05-29 02:19:18.750 149 12686.42 142.88 55036.75 88888.00 2011-05-29 02:19:18.875 149 12686.45 142.90 55036.72 88888.00 2011-05-29 02:19:19.000 149 12686.50 142.90 55036.70 88888.00 2011-05-29 02:19:19.125 149 12686.40 142.90 55036.72 88888.00 2011-05-29 02:19:19.250 149 12686.33 142.88 55036.70 88888.00 2011-05-29 02:19:19.375 149 12686.40 142.88 55036.70 88888.00 2011-05-29 02:19:19.500 149 12686.45 142.88 55036.68 88888.00 2011-05-29 02:19:19.625 149 12686.45 142.85 55036.65 88888.00 2011-05-29 02:19:19.750 149 12686.48 142.82 55036.68 88888.00 2011-05-29 02:19:19.875 149 12686.52 142.82 55036.65 88888.00 2011-05-29 02:19:20.000 149 12686.60 142.90 55036.68 88888.00 2011-05-29 02:19:20.125 149 12686.60 142.90 55036.65 88888.00 2011-05-29 02:19:20.250 149 12686.58 142.85 55036.65 88888.00 2011-05-29 02:19:20.375 149 12686.60 142.82 55036.65 88888.00 2011-05-29 02:19:20.500 149 12686.62 142.88 55036.65 88888.00 2011-05-29 02:19:20.625 149 12686.65 142.88 55036.65 88888.00 2011-05-29 02:19:20.750 149 12686.62 142.90 55036.62 88888.00 2011-05-29 02:19:20.875 149 12686.65 142.90 55036.62 88888.00 2011-05-29 02:19:21.000 149 12686.70 142.88 55036.62 88888.00 2011-05-29 02:19:21.125 149 12686.67 142.88 55036.60 88888.00 2011-05-29 02:19:21.250 149 12686.65 142.85 55036.57 88888.00 2011-05-29 02:19:21.375 149 12686.75 142.88 55036.57 88888.00 2011-05-29 02:19:21.500 149 12686.75 142.93 55036.57 88888.00 2011-05-29 02:19:21.625 149 12686.75 142.90 55036.57 88888.00 2011-05-29 02:19:21.750 149 12686.80 142.88 55036.57 88888.00 2011-05-29 02:19:21.875 149 12686.85 142.85 55036.55 88888.00 2011-05-29 02:19:22.000 149 12686.88 142.82 55036.53 88888.00 2011-05-29 02:19:22.125 149 12686.88 142.82 55036.55 88888.00 2011-05-29 02:19:22.250 149 12686.85 142.85 55036.57 88888.00 2011-05-29 02:19:22.375 149 12686.98 142.90 55036.53 88888.00 2011-05-29 02:19:22.500 149 12686.95 142.88 55036.53 88888.00 2011-05-29 02:19:22.625 149 12687.00 142.90 55036.53 88888.00 2011-05-29 02:19:22.750 149 12687.00 142.88 55036.47 88888.00 2011-05-29 02:19:22.875 149 12687.00 142.88 55036.47 88888.00 2011-05-29 02:19:23.000 149 12686.98 142.88 55036.45 88888.00 2011-05-29 02:19:23.125 149 12687.08 142.90 55036.47 88888.00 2011-05-29 02:19:23.250 149 12687.05 142.93 55036.47 88888.00 2011-05-29 02:19:23.375 149 12687.05 142.90 55036.50 88888.00 2011-05-29 02:19:23.500 149 12687.00 142.93 55036.50 88888.00 2011-05-29 02:19:23.625 149 12687.05 142.90 55036.47 88888.00 2011-05-29 02:19:23.750 149 12687.08 142.93 55036.50 88888.00 2011-05-29 02:19:23.875 149 12687.10 142.93 55036.47 88888.00 2011-05-29 02:19:24.000 149 12687.20 142.95 55036.45 88888.00 2011-05-29 02:19:24.125 149 12687.23 142.95 55036.45 88888.00 2011-05-29 02:19:24.250 149 12687.20 142.93 55036.43 88888.00 2011-05-29 02:19:24.375 149 12687.15 142.90 55036.43 88888.00 2011-05-29 02:19:24.500 149 12687.12 142.90 55036.43 88888.00 2011-05-29 02:19:24.625 149 12687.23 142.90 55036.43 88888.00 2011-05-29 02:19:24.750 149 12687.25 142.90 55036.43 88888.00 2011-05-29 02:19:24.875 149 12687.30 142.90 55036.40 88888.00 2011-05-29 02:19:25.000 149 12687.30 142.90 55036.38 88888.00 2011-05-29 02:19:25.125 149 12687.27 142.88 55036.40 88888.00 2011-05-29 02:19:25.250 149 12687.25 142.90 55036.40 88888.00 2011-05-29 02:19:25.375 149 12687.27 142.90 55036.40 88888.00 2011-05-29 02:19:25.500 149 12687.27 142.90 55036.40 88888.00 2011-05-29 02:19:25.625 149 12687.27 142.90 55036.38 88888.00 2011-05-29 02:19:25.750 149 12687.30 142.88 55036.32 88888.00 2011-05-29 02:19:25.875 149 12687.30 142.90 55036.32 88888.00 2011-05-29 02:19:26.000 149 12687.38 142.88 55036.32 88888.00 2011-05-29 02:19:26.125 149 12687.42 142.90 55036.32 88888.00 2011-05-29 02:19:26.250 149 12687.40 142.93 55036.35 88888.00 2011-05-29 02:19:26.375 149 12687.42 142.95 55036.32 88888.00 2011-05-29 02:19:26.500 149 12687.42 142.88 55036.30 88888.00 2011-05-29 02:19:26.625 149 12687.40 142.88 55036.28 88888.00 2011-05-29 02:19:26.750 149 12687.42 142.88 55036.28 88888.00 2011-05-29 02:19:26.875 149 12687.52 142.85 55036.28 88888.00 2011-05-29 02:19:27.000 149 12687.58 142.85 55036.28 88888.00 2011-05-29 02:19:27.125 149 12687.60 142.88 55036.32 88888.00 2011-05-29 02:19:27.250 149 12687.55 142.85 55036.30 88888.00 2011-05-29 02:19:27.375 149 12687.62 142.85 55036.28 88888.00 2011-05-29 02:19:27.500 149 12687.60 142.85 55036.25 88888.00 2011-05-29 02:19:27.625 149 12687.60 142.82 55036.25 88888.00 2011-05-29 02:19:27.750 149 12687.58 142.85 55036.28 88888.00 2011-05-29 02:19:27.875 149 12687.58 142.88 55036.28 88888.00 2011-05-29 02:19:28.000 149 12687.60 142.88 55036.22 88888.00 2011-05-29 02:19:28.125 149 12687.62 142.80 55036.20 88888.00 2011-05-29 02:19:28.250 149 12687.58 142.78 55036.20 88888.00 2011-05-29 02:19:28.375 149 12687.65 142.78 55036.18 88888.00 2011-05-29 02:19:28.500 149 12687.62 142.80 55036.18 88888.00 2011-05-29 02:19:28.625 149 12687.70 142.80 55036.18 88888.00 2011-05-29 02:19:28.750 149 12687.80 142.80 55036.18 88888.00 2011-05-29 02:19:28.875 149 12687.85 142.80 55036.18 88888.00 2011-05-29 02:19:29.000 149 12687.83 142.75 55036.12 88888.00 2011-05-29 02:19:29.125 149 12687.77 142.72 55036.15 88888.00 2011-05-29 02:19:29.250 149 12687.77 142.72 55036.15 88888.00 2011-05-29 02:19:29.375 149 12687.83 142.75 55036.15 88888.00 2011-05-29 02:19:29.500 149 12687.80 142.78 55036.18 88888.00 2011-05-29 02:19:29.625 149 12687.77 142.78 55036.15 88888.00 2011-05-29 02:19:29.750 149 12687.83 142.75 55036.10 88888.00 2011-05-29 02:19:29.875 149 12687.85 142.78 55036.12 88888.00 2011-05-29 02:19:30.000 149 12687.90 142.80 55036.12 88888.00 2011-05-29 02:19:30.125 149 12687.88 142.80 55036.10 88888.00 2011-05-29 02:19:30.250 149 12687.85 142.75 55036.07 88888.00 2011-05-29 02:19:30.375 149 12687.90 142.75 55036.07 88888.00 2011-05-29 02:19:30.500 149 12687.95 142.78 55036.07 88888.00 2011-05-29 02:19:30.625 149 12688.08 142.78 55036.10 88888.00 2011-05-29 02:19:30.750 149 12688.02 142.75 55036.10 88888.00 2011-05-29 02:19:30.875 149 12688.00 142.75 55036.10 88888.00 2011-05-29 02:19:31.000 149 12688.02 142.75 55036.07 88888.00 2011-05-29 02:19:31.125 149 12688.00 142.75 55036.07 88888.00 2011-05-29 02:19:31.250 149 12688.00 142.72 55036.07 88888.00 2011-05-29 02:19:31.375 149 12688.05 142.75 55036.05 88888.00 2011-05-29 02:19:31.500 149 12688.00 142.75 55036.05 88888.00 2011-05-29 02:19:31.625 149 12688.02 142.72 55036.05 88888.00 2011-05-29 02:19:31.750 149 12688.00 142.70 55036.05 88888.00 2011-05-29 02:19:31.875 149 12688.05 142.72 55036.05 88888.00 2011-05-29 02:19:32.000 149 12688.10 142.72 55036.03 88888.00 2011-05-29 02:19:32.125 149 12688.17 142.70 55036.05 88888.00 2011-05-29 02:19:32.250 149 12688.17 142.72 55036.03 88888.00 2011-05-29 02:19:32.375 149 12688.23 142.72 55036.03 88888.00 2011-05-29 02:19:32.500 149 12688.23 142.70 55036.00 88888.00 2011-05-29 02:19:32.625 149 12688.15 142.65 55035.97 88888.00 2011-05-29 02:19:32.750 149 12688.17 142.70 55036.00 88888.00 2011-05-29 02:19:32.875 149 12688.23 142.70 55036.00 88888.00 2011-05-29 02:19:33.000 149 12688.30 142.72 55035.97 88888.00 2011-05-29 02:19:33.125 149 12688.27 142.70 55035.97 88888.00 2011-05-29 02:19:33.250 149 12688.23 142.68 55035.95 88888.00 2011-05-29 02:19:33.375 149 12688.35 142.70 55035.97 88888.00 2011-05-29 02:19:33.500 149 12688.45 142.68 55035.95 88888.00 2011-05-29 02:19:33.625 149 12688.42 142.68 55035.95 88888.00 2011-05-29 02:19:33.750 149 12688.45 142.68 55035.95 88888.00 2011-05-29 02:19:33.875 149 12688.50 142.68 55035.95 88888.00 2011-05-29 02:19:34.000 149 12688.52 142.68 55035.93 88888.00 2011-05-29 02:19:34.125 149 12688.60 142.65 55035.90 88888.00 2011-05-29 02:19:34.250 149 12688.62 142.62 55035.88 88888.00 2011-05-29 02:19:34.375 149 12688.62 142.60 55035.82 88888.00 2011-05-29 02:19:34.500 149 12688.62 142.57 55035.85 88888.00 2011-05-29 02:19:34.625 149 12688.60 142.55 55035.85 88888.00 2011-05-29 02:19:34.750 149 12688.60 142.57 55035.85 88888.00 2011-05-29 02:19:34.875 149 12688.65 142.57 55035.85 88888.00 2011-05-29 02:19:35.000 149 12688.65 142.62 55035.88 88888.00 2011-05-29 02:19:35.125 149 12688.70 142.60 55035.88 88888.00 2011-05-29 02:19:35.250 149 12688.75 142.57 55035.82 88888.00 2011-05-29 02:19:35.375 149 12688.80 142.60 55035.82 88888.00 2011-05-29 02:19:35.500 149 12688.77 142.62 55035.85 88888.00 2011-05-29 02:19:35.625 149 12688.77 142.60 55035.85 88888.00 2011-05-29 02:19:35.750 149 12688.83 142.57 55035.80 88888.00 2011-05-29 02:19:35.875 149 12688.90 142.53 55035.78 88888.00 2011-05-29 02:19:36.000 149 12688.92 142.53 55035.75 88888.00 2011-05-29 02:19:36.125 149 12688.95 142.53 55035.78 88888.00 2011-05-29 02:19:36.250 149 12688.98 142.55 55035.80 88888.00 2011-05-29 02:19:36.375 149 12688.95 142.55 55035.78 88888.00 2011-05-29 02:19:36.500 149 12688.90 142.53 55035.78 88888.00 2011-05-29 02:19:36.625 149 12688.95 142.55 55035.75 88888.00 2011-05-29 02:19:36.750 149 12689.00 142.57 55035.75 88888.00 2011-05-29 02:19:36.875 149 12689.05 142.55 55035.75 88888.00 2011-05-29 02:19:37.000 149 12689.08 142.55 55035.75 88888.00 2011-05-29 02:19:37.125 149 12689.20 142.57 55035.72 88888.00 2011-05-29 02:19:37.250 149 12689.20 142.53 55035.75 88888.00 2011-05-29 02:19:37.375 149 12689.20 142.53 55035.75 88888.00 2011-05-29 02:19:37.500 149 12689.20 142.50 55035.75 88888.00 2011-05-29 02:19:37.625 149 12689.25 142.47 55035.70 88888.00 2011-05-29 02:19:37.750 149 12689.30 142.50 55035.70 88888.00 2011-05-29 02:19:37.875 149 12689.35 142.50 55035.68 88888.00 2011-05-29 02:19:38.000 149 12689.38 142.45 55035.65 88888.00 2011-05-29 02:19:38.125 149 12689.42 142.45 55035.68 88888.00 2011-05-29 02:19:38.250 149 12689.40 142.45 55035.70 88888.00 2011-05-29 02:19:38.375 149 12689.45 142.43 55035.70 88888.00 2011-05-29 02:19:38.500 149 12689.52 142.45 55035.68 88888.00 2011-05-29 02:19:38.625 149 12689.58 142.50 55035.65 88888.00 2011-05-29 02:19:38.750 149 12689.58 142.43 55035.62 88888.00 2011-05-29 02:19:38.875 149 12689.50 142.43 55035.60 88888.00 2011-05-29 02:19:39.000 149 12689.55 142.47 55035.62 88888.00 2011-05-29 02:19:39.125 149 12689.58 142.47 55035.62 88888.00 2011-05-29 02:19:39.250 149 12689.58 142.40 55035.57 88888.00 2011-05-29 02:19:39.375 149 12689.65 142.38 55035.57 88888.00 2011-05-29 02:19:39.500 149 12689.73 142.43 55035.57 88888.00 2011-05-29 02:19:39.625 149 12689.77 142.43 55035.57 88888.00 2011-05-29 02:19:39.750 149 12689.85 142.40 55035.60 88888.00 2011-05-29 02:19:39.875 149 12689.85 142.43 55035.60 88888.00 2011-05-29 02:19:40.000 149 12689.85 142.40 55035.53 88888.00 2011-05-29 02:19:40.125 149 12689.90 142.38 55035.53 88888.00 2011-05-29 02:19:40.250 149 12689.90 142.38 55035.53 88888.00 2011-05-29 02:19:40.375 149 12690.00 142.38 55035.55 88888.00 2011-05-29 02:19:40.500 149 12690.02 142.35 55035.50 88888.00 2011-05-29 02:19:40.625 149 12689.98 142.32 55035.47 88888.00 2011-05-29 02:19:40.750 149 12690.00 142.32 55035.47 88888.00 2011-05-29 02:19:40.875 149 12690.05 142.32 55035.47 88888.00 2011-05-29 02:19:41.000 149 12690.15 142.35 55035.47 88888.00 2011-05-29 02:19:41.125 149 12690.20 142.35 55035.50 88888.00 2011-05-29 02:19:41.250 149 12690.12 142.32 55035.50 88888.00 2011-05-29 02:19:41.375 149 12690.15 142.30 55035.47 88888.00 2011-05-29 02:19:41.500 149 12690.12 142.32 55035.47 88888.00 2011-05-29 02:19:41.625 149 12690.17 142.30 55035.47 88888.00 2011-05-29 02:19:41.750 149 12690.20 142.30 55035.47 88888.00 2011-05-29 02:19:41.875 149 12690.27 142.30 55035.45 88888.00 2011-05-29 02:19:42.000 149 12690.30 142.28 55035.43 88888.00 2011-05-29 02:19:42.125 149 12690.27 142.28 55035.45 88888.00 2011-05-29 02:19:42.250 149 12690.20 142.28 55035.43 88888.00 2011-05-29 02:19:42.375 149 12690.27 142.28 55035.40 88888.00 2011-05-29 02:19:42.500 149 12690.38 142.22 55035.38 88888.00 2011-05-29 02:19:42.625 149 12690.40 142.25 55035.43 88888.00 2011-05-29 02:19:42.750 149 12690.45 142.28 55035.40 88888.00 2011-05-29 02:19:42.875 149 12690.48 142.25 55035.38 88888.00 2011-05-29 02:19:43.000 149 12690.52 142.22 55035.38 88888.00 2011-05-29 02:19:43.125 149 12690.55 142.20 55035.40 88888.00 2011-05-29 02:19:43.250 149 12690.55 142.20 55035.40 88888.00 2011-05-29 02:19:43.375 149 12690.58 142.22 55035.38 88888.00 2011-05-29 02:19:43.500 149 12690.60 142.18 55035.35 88888.00 2011-05-29 02:19:43.625 149 12690.65 142.18 55035.32 88888.00 2011-05-29 02:19:43.750 149 12690.73 142.20 55035.32 88888.00 2011-05-29 02:19:43.875 149 12690.75 142.20 55035.32 88888.00 2011-05-29 02:19:44.000 149 12690.73 142.18 55035.32 88888.00 2011-05-29 02:19:44.125 149 12690.75 142.15 55035.32 88888.00 2011-05-29 02:19:44.250 149 12690.77 142.15 55035.32 88888.00 2011-05-29 02:19:44.375 149 12690.80 142.22 55035.32 88888.00 2011-05-29 02:19:44.500 149 12690.77 142.20 55035.32 88888.00 2011-05-29 02:19:44.625 149 12690.77 142.18 55035.30 88888.00 2011-05-29 02:19:44.750 149 12690.83 142.15 55035.30 88888.00 2011-05-29 02:19:44.875 149 12690.83 142.15 55035.30 88888.00 2011-05-29 02:19:45.000 149 12690.92 142.15 55035.28 88888.00 2011-05-29 02:19:45.125 149 12691.02 142.12 55035.30 88888.00 2011-05-29 02:19:45.250 149 12690.92 142.07 55035.25 88888.00 2011-05-29 02:19:45.375 149 12690.92 142.07 55035.20 88888.00 2011-05-29 02:19:45.500 149 12691.00 142.05 55035.22 88888.00 2011-05-29 02:19:45.625 149 12690.98 142.03 55035.22 88888.00 2011-05-29 02:19:45.750 149 12691.02 142.03 55035.22 88888.00 2011-05-29 02:19:45.875 149 12691.08 142.05 55035.25 88888.00 2011-05-29 02:19:46.000 149 12691.10 142.03 55035.25 88888.00 2011-05-29 02:19:46.125 149 12691.12 142.00 55035.22 88888.00 2011-05-29 02:19:46.250 149 12691.12 142.00 55035.20 88888.00 2011-05-29 02:19:46.375 149 12691.15 142.00 55035.20 88888.00 2011-05-29 02:19:46.500 149 12691.15 142.00 55035.20 88888.00 2011-05-29 02:19:46.625 149 12691.25 141.97 55035.22 88888.00 2011-05-29 02:19:46.750 149 12691.30 141.97 55035.22 88888.00 2011-05-29 02:19:46.875 149 12691.33 141.97 55035.22 88888.00 2011-05-29 02:19:47.000 149 12691.27 141.95 55035.18 88888.00 2011-05-29 02:19:47.125 149 12691.25 141.97 55035.18 88888.00 2011-05-29 02:19:47.250 149 12691.25 141.97 55035.20 88888.00 2011-05-29 02:19:47.375 149 12691.27 141.95 55035.22 88888.00 2011-05-29 02:19:47.500 149 12691.25 141.93 55035.22 88888.00 2011-05-29 02:19:47.625 149 12691.33 141.93 55035.20 88888.00 2011-05-29 02:19:47.750 149 12691.40 141.93 55035.18 88888.00 2011-05-29 02:19:47.875 149 12691.45 141.90 55035.22 88888.00 2011-05-29 02:19:48.000 149 12691.42 141.90 55035.18 88888.00 2011-05-29 02:19:48.125 149 12691.42 141.90 55035.20 88888.00 2011-05-29 02:19:48.250 149 12691.45 141.85 55035.18 88888.00 2011-05-29 02:19:48.375 149 12691.48 141.88 55035.18 88888.00 2011-05-29 02:19:48.500 149 12691.52 141.85 55035.20 88888.00 2011-05-29 02:19:48.625 149 12691.52 141.88 55035.15 88888.00 2011-05-29 02:19:48.750 149 12691.48 141.85 55035.15 88888.00 2011-05-29 02:19:48.875 149 12691.52 141.82 55035.15 88888.00 2011-05-29 02:19:49.000 149 12691.65 141.82 55035.18 88888.00 2011-05-29 02:19:49.125 149 12691.75 141.80 55035.20 88888.00 2011-05-29 02:19:49.250 149 12691.70 141.78 55035.18 88888.00 2011-05-29 02:19:49.375 149 12691.67 141.78 55035.15 88888.00 2011-05-29 02:19:49.500 149 12691.70 141.78 55035.15 88888.00 2011-05-29 02:19:49.625 149 12691.67 141.75 55035.15 88888.00 2011-05-29 02:19:49.750 149 12691.70 141.75 55035.15 88888.00 2011-05-29 02:19:49.875 149 12691.80 141.75 55035.15 88888.00 2011-05-29 02:19:50.000 149 12691.80 141.78 55035.12 88888.00 2011-05-29 02:19:50.125 149 12691.88 141.75 55035.15 88888.00 2011-05-29 02:19:50.250 149 12691.83 141.72 55035.15 88888.00 2011-05-29 02:19:50.375 149 12691.80 141.72 55035.12 88888.00 2011-05-29 02:19:50.500 149 12691.75 141.70 55035.15 88888.00 2011-05-29 02:19:50.625 149 12691.75 141.70 55035.15 88888.00 2011-05-29 02:19:50.750 149 12691.75 141.70 55035.15 88888.00 2011-05-29 02:19:50.875 149 12691.77 141.70 55035.12 88888.00 2011-05-29 02:19:51.000 149 12691.83 141.70 55035.10 88888.00 2011-05-29 02:19:51.125 149 12691.83 141.70 55035.12 88888.00 2011-05-29 02:19:51.250 149 12691.85 141.68 55035.12 88888.00 2011-05-29 02:19:51.375 149 12691.85 141.68 55035.12 88888.00 2011-05-29 02:19:51.500 149 12691.83 141.65 55035.10 88888.00 2011-05-29 02:19:51.625 149 12691.85 141.62 55035.10 88888.00 2011-05-29 02:19:51.750 149 12691.83 141.62 55035.12 88888.00 2011-05-29 02:19:51.875 149 12691.80 141.62 55035.10 88888.00 2011-05-29 02:19:52.000 149 12691.83 141.62 55035.12 88888.00 2011-05-29 02:19:52.125 149 12691.83 141.60 55035.15 88888.00 2011-05-29 02:19:52.250 149 12691.88 141.57 55035.12 88888.00 2011-05-29 02:19:52.375 149 12691.95 141.57 55035.12 88888.00 2011-05-29 02:19:52.500 149 12691.95 141.55 55035.10 88888.00 2011-05-29 02:19:52.625 149 12692.00 141.57 55035.10 88888.00 2011-05-29 02:19:52.750 149 12692.02 141.57 55035.12 88888.00 2011-05-29 02:19:52.875 149 12692.00 141.57 55035.10 88888.00 2011-05-29 02:19:53.000 149 12692.00 141.53 55035.07 88888.00 2011-05-29 02:19:53.125 149 12692.05 141.53 55035.07 88888.00 2011-05-29 02:19:53.250 149 12692.02 141.55 55035.10 88888.00 2011-05-29 02:19:53.375 149 12692.02 141.53 55035.10 88888.00 2011-05-29 02:19:53.500 149 12692.05 141.50 55035.10 88888.00 2011-05-29 02:19:53.625 149 12692.15 141.50 55035.12 88888.00 2011-05-29 02:19:53.750 149 12692.25 141.47 55035.10 88888.00 2011-05-29 02:19:53.875 149 12692.27 141.47 55035.07 88888.00 2011-05-29 02:19:54.000 149 12692.27 141.45 55035.05 88888.00 2011-05-29 02:19:54.125 149 12692.25 141.45 55035.07 88888.00 2011-05-29 02:19:54.250 149 12692.23 141.45 55035.10 88888.00 2011-05-29 02:19:54.375 149 12692.23 141.45 55035.07 88888.00 2011-05-29 02:19:54.500 149 12692.17 141.45 55035.05 88888.00 2011-05-29 02:19:54.625 149 12692.23 141.43 55035.12 88888.00 2011-05-29 02:19:54.750 149 12692.27 141.45 55035.10 88888.00 2011-05-29 02:19:54.875 149 12692.20 141.43 55035.07 88888.00 2011-05-29 02:19:55.000 149 12692.20 141.45 55035.10 88888.00 2011-05-29 02:19:55.125 149 12692.25 141.50 55035.15 88888.00 2011-05-29 02:19:55.250 149 12692.25 141.43 55035.12 88888.00 2011-05-29 02:19:55.375 149 12692.27 141.40 55035.10 88888.00 2011-05-29 02:19:55.500 149 12692.25 141.40 55035.10 88888.00 2011-05-29 02:19:55.625 149 12692.23 141.43 55035.10 88888.00 2011-05-29 02:19:55.750 149 12692.27 141.43 55035.10 88888.00 2011-05-29 02:19:55.875 149 12692.33 141.38 55035.07 88888.00 2011-05-29 02:19:56.000 149 12692.35 141.38 55035.10 88888.00 2011-05-29 02:19:56.125 149 12692.35 141.40 55035.07 88888.00 2011-05-29 02:19:56.250 149 12692.38 141.40 55035.10 88888.00 2011-05-29 02:19:56.375 149 12692.50 141.43 55035.12 88888.00 2011-05-29 02:19:56.500 149 12692.52 141.43 55035.10 88888.00 2011-05-29 02:19:56.625 149 12692.50 141.43 55035.07 88888.00 2011-05-29 02:19:56.750 149 12692.45 141.38 55035.07 88888.00 2011-05-29 02:19:56.875 149 12692.42 141.35 55035.10 88888.00 2011-05-29 02:19:57.000 149 12692.42 141.38 55035.10 88888.00 2011-05-29 02:19:57.125 149 12692.45 141.35 55035.07 88888.00 2011-05-29 02:19:57.250 149 12692.40 141.30 55035.05 88888.00 2011-05-29 02:19:57.375 149 12692.45 141.30 55035.05 88888.00 2011-05-29 02:19:57.500 149 12692.48 141.32 55035.10 88888.00 2011-05-29 02:19:57.625 149 12692.48 141.32 55035.10 88888.00 2011-05-29 02:19:57.750 149 12692.50 141.30 55035.05 88888.00 2011-05-29 02:19:57.875 149 12692.48 141.25 55034.97 88888.00 2011-05-29 02:19:58.000 149 12692.52 141.25 55035.00 88888.00 2011-05-29 02:19:58.125 149 12692.60 141.30 55035.05 88888.00 2011-05-29 02:19:58.250 149 12692.50 141.28 55035.07 88888.00 2011-05-29 02:19:58.375 149 12692.45 141.25 55035.05 88888.00 2011-05-29 02:19:58.500 149 12692.48 141.28 55035.05 88888.00 2011-05-29 02:19:58.625 149 12692.58 141.22 55035.05 88888.00 2011-05-29 02:19:58.750 149 12692.65 141.25 55035.05 88888.00 2011-05-29 02:19:58.875 149 12692.65 141.28 55035.05 88888.00 2011-05-29 02:19:59.000 149 12692.62 141.25 55035.03 88888.00 2011-05-29 02:19:59.125 149 12692.62 141.25 55035.03 88888.00 2011-05-29 02:19:59.250 149 12692.60 141.28 55035.03 88888.00 2011-05-29 02:19:59.375 149 12692.65 141.30 55035.05 88888.00 2011-05-29 02:19:59.500 149 12692.67 141.28 55035.05 88888.00 2011-05-29 02:19:59.625 149 12692.67 141.25 55035.05 88888.00 2011-05-29 02:19:59.750 149 12692.70 141.28 55035.05 88888.00 2011-05-29 02:19:59.875 149 12692.70 141.28 55035.05 88888.00 2011-05-29 02:20:00.000 149 12692.67 141.28 55035.03 88888.00 2011-05-29 02:20:00.125 149 12692.73 141.25 55035.03 88888.00 2011-05-29 02:20:00.250 149 12692.77 141.22 55035.05 88888.00 2011-05-29 02:20:00.375 149 12692.83 141.25 55035.05 88888.00 2011-05-29 02:20:00.500 149 12692.83 141.28 55035.05 88888.00 2011-05-29 02:20:00.625 149 12692.83 141.28 55035.03 88888.00 2011-05-29 02:20:00.750 149 12692.85 141.25 55035.05 88888.00 2011-05-29 02:20:00.875 149 12692.85 141.25 55035.05 88888.00 2011-05-29 02:20:01.000 149 12692.83 141.25 55035.03 88888.00 2011-05-29 02:20:01.125 149 12692.83 141.28 55035.03 88888.00 2011-05-29 02:20:01.250 149 12692.80 141.25 55035.00 88888.00 2011-05-29 02:20:01.375 149 12692.83 141.28 55035.00 88888.00 2011-05-29 02:20:01.500 149 12692.90 141.28 55035.03 88888.00 2011-05-29 02:20:01.625 149 12692.92 141.28 55035.00 88888.00 2011-05-29 02:20:01.750 149 12692.90 141.25 55035.00 88888.00 2011-05-29 02:20:01.875 149 12692.88 141.25 55035.03 88888.00 2011-05-29 02:20:02.000 149 12692.88 141.25 55035.00 88888.00 2011-05-29 02:20:02.125 149 12692.90 141.28 55035.00 88888.00 2011-05-29 02:20:02.250 149 12692.92 141.28 55035.03 88888.00 2011-05-29 02:20:02.375 149 12693.00 141.28 55035.03 88888.00 2011-05-29 02:20:02.500 149 12692.98 141.22 55035.03 88888.00 2011-05-29 02:20:02.625 149 12693.00 141.22 55035.05 88888.00 2011-05-29 02:20:02.750 149 12693.02 141.20 55035.03 88888.00 2011-05-29 02:20:02.875 149 12693.02 141.25 55035.00 88888.00 2011-05-29 02:20:03.000 149 12693.02 141.25 55035.00 88888.00 2011-05-29 02:20:03.125 149 12693.00 141.25 55035.00 88888.00 2011-05-29 02:20:03.250 149 12692.92 141.20 55035.00 88888.00 2011-05-29 02:20:03.375 149 12692.98 141.25 55034.97 88888.00 2011-05-29 02:20:03.500 149 12693.02 141.30 55034.97 88888.00 2011-05-29 02:20:03.625 149 12693.05 141.30 55035.00 88888.00 2011-05-29 02:20:03.750 149 12693.05 141.25 55034.97 88888.00 2011-05-29 02:20:03.875 149 12693.05 141.25 55034.95 88888.00 2011-05-29 02:20:04.000 149 12693.05 141.25 55034.95 88888.00 2011-05-29 02:20:04.125 149 12693.12 141.25 55034.95 88888.00 2011-05-29 02:20:04.250 149 12693.20 141.22 55034.97 88888.00 2011-05-29 02:20:04.375 149 12693.23 141.25 55034.95 88888.00 2011-05-29 02:20:04.500 149 12693.17 141.22 55034.97 88888.00 2011-05-29 02:20:04.625 149 12693.15 141.20 55034.93 88888.00 2011-05-29 02:20:04.750 149 12693.10 141.20 55034.93 88888.00 2011-05-29 02:20:04.875 149 12693.15 141.20 55034.93 88888.00 2011-05-29 02:20:05.000 149 12693.15 141.20 55034.90 88888.00 2011-05-29 02:20:05.125 149 12693.20 141.22 55034.95 88888.00 2011-05-29 02:20:05.250 149 12693.23 141.25 55034.95 88888.00 2011-05-29 02:20:05.375 149 12693.17 141.25 55034.93 88888.00 2011-05-29 02:20:05.500 149 12693.15 141.28 55034.93 88888.00 2011-05-29 02:20:05.625 149 12693.12 141.22 55034.93 88888.00 2011-05-29 02:20:05.750 149 12693.10 141.25 55034.93 88888.00 2011-05-29 02:20:05.875 149 12693.10 141.22 55034.93 88888.00 2011-05-29 02:20:06.000 149 12693.23 141.22 55034.95 88888.00 2011-05-29 02:20:06.125 149 12693.27 141.25 55034.95 88888.00 2011-05-29 02:20:06.250 149 12693.25 141.22 55034.95 88888.00 2011-05-29 02:20:06.375 149 12693.35 141.25 55034.95 88888.00 2011-05-29 02:20:06.500 149 12693.38 141.22 55034.95 88888.00 2011-05-29 02:20:06.625 149 12693.40 141.20 55034.93 88888.00 2011-05-29 02:20:06.750 149 12693.35 141.22 55034.90 88888.00 2011-05-29 02:20:06.875 149 12693.35 141.20 55034.88 88888.00 2011-05-29 02:20:07.000 149 12693.35 141.22 55034.93 88888.00 2011-05-29 02:20:07.125 149 12693.33 141.22 55034.93 88888.00 2011-05-29 02:20:07.250 149 12693.35 141.20 55034.95 88888.00 2011-05-29 02:20:07.375 149 12693.45 141.22 55034.93 88888.00 2011-05-29 02:20:07.500 149 12693.35 141.20 55034.93 88888.00 2011-05-29 02:20:07.625 149 12693.27 141.22 55034.90 88888.00 2011-05-29 02:20:07.750 149 12693.33 141.22 55034.93 88888.00 2011-05-29 02:20:07.875 149 12693.40 141.22 55034.93 88888.00 2011-05-29 02:20:08.000 149 12693.35 141.25 55034.90 88888.00 2011-05-29 02:20:08.125 149 12693.33 141.22 55034.88 88888.00 2011-05-29 02:20:08.250 149 12693.27 141.22 55034.88 88888.00 2011-05-29 02:20:08.375 149 12693.33 141.25 55034.88 88888.00 2011-05-29 02:20:08.500 149 12693.40 141.22 55034.85 88888.00 2011-05-29 02:20:08.625 149 12693.48 141.22 55034.85 88888.00 2011-05-29 02:20:08.750 149 12693.50 141.20 55034.88 88888.00 2011-05-29 02:20:08.875 149 12693.50 141.22 55034.88 88888.00 2011-05-29 02:20:09.000 149 12693.45 141.25 55034.88 88888.00 2011-05-29 02:20:09.125 149 12693.45 141.18 55034.88 88888.00 2011-05-29 02:20:09.250 149 12693.52 141.15 55034.85 88888.00 2011-05-29 02:20:09.375 149 12693.55 141.18 55034.85 88888.00 2011-05-29 02:20:09.500 149 12693.55 141.18 55034.85 88888.00 2011-05-29 02:20:09.625 149 12693.50 141.18 55034.82 88888.00 2011-05-29 02:20:09.750 149 12693.45 141.15 55034.85 88888.00 2011-05-29 02:20:09.875 149 12693.50 141.15 55034.85 88888.00 2011-05-29 02:20:10.000 149 12693.58 141.18 55034.85 88888.00 2011-05-29 02:20:10.125 149 12693.58 141.18 55034.85 88888.00 2011-05-29 02:20:10.250 149 12693.50 141.10 55034.80 88888.00 2011-05-29 02:20:10.375 149 12693.65 141.12 55034.82 88888.00 2011-05-29 02:20:10.500 149 12693.77 141.12 55034.85 88888.00 2011-05-29 02:20:10.625 149 12693.80 141.18 55034.85 88888.00 2011-05-29 02:20:10.750 149 12693.73 141.12 55034.85 88888.00 2011-05-29 02:20:10.875 149 12693.73 141.12 55034.85 88888.00 2011-05-29 02:20:11.000 149 12693.75 141.12 55034.85 88888.00 2011-05-29 02:20:11.125 149 12693.73 141.10 55034.85 88888.00 2011-05-29 02:20:11.250 149 12693.73 141.10 55034.85 88888.00 2011-05-29 02:20:11.375 149 12693.77 141.10 55034.85 88888.00 2011-05-29 02:20:11.500 149 12693.80 141.12 55034.85 88888.00 2011-05-29 02:20:11.625 149 12693.80 141.10 55034.82 88888.00 2011-05-29 02:20:11.750 149 12693.80 141.05 55034.80 88888.00 2011-05-29 02:20:11.875 149 12693.83 141.10 55034.82 88888.00 2011-05-29 02:20:12.000 149 12693.88 141.12 55034.82 88888.00 2011-05-29 02:20:12.125 149 12693.88 141.12 55034.82 88888.00 2011-05-29 02:20:12.250 149 12693.77 141.12 55034.85 88888.00 2011-05-29 02:20:12.375 149 12693.80 141.12 55034.88 88888.00 2011-05-29 02:20:12.500 149 12693.80 141.10 55034.85 88888.00 2011-05-29 02:20:12.625 149 12693.80 141.07 55034.85 88888.00 2011-05-29 02:20:12.750 149 12693.77 141.10 55034.82 88888.00 2011-05-29 02:20:12.875 149 12693.80 141.10 55034.82 88888.00 2011-05-29 02:20:13.000 149 12693.83 141.07 55034.80 88888.00 2011-05-29 02:20:13.125 149 12693.92 141.10 55034.82 88888.00 2011-05-29 02:20:13.250 149 12693.88 141.07 55034.82 88888.00 2011-05-29 02:20:13.375 149 12693.88 141.05 55034.82 88888.00 2011-05-29 02:20:13.500 149 12693.83 141.03 55034.80 88888.00 2011-05-29 02:20:13.625 149 12693.80 141.05 55034.80 88888.00 2011-05-29 02:20:13.750 149 12693.88 141.05 55034.80 88888.00 2011-05-29 02:20:13.875 149 12693.95 141.07 55034.80 88888.00 2011-05-29 02:20:14.000 149 12693.95 141.05 55034.80 88888.00 2011-05-29 02:20:14.125 149 12693.98 141.05 55034.82 88888.00 2011-05-29 02:20:14.250 149 12693.95 141.05 55034.85 88888.00 2011-05-29 02:20:14.375 149 12693.90 141.05 55034.80 88888.00 2011-05-29 02:20:14.500 149 12693.88 141.05 55034.80 88888.00 2011-05-29 02:20:14.625 149 12693.92 141.07 55034.80 88888.00 2011-05-29 02:20:14.750 149 12693.95 141.03 55034.80 88888.00 2011-05-29 02:20:14.875 149 12693.98 141.05 55034.82 88888.00 2011-05-29 02:20:15.000 149 12694.02 141.05 55034.82 88888.00 2011-05-29 02:20:15.125 149 12693.98 141.03 55034.80 88888.00 2011-05-29 02:20:15.250 149 12693.98 141.00 55034.80 88888.00 2011-05-29 02:20:15.375 149 12693.98 141.03 55034.80 88888.00 2011-05-29 02:20:15.500 149 12694.02 141.05 55034.80 88888.00 2011-05-29 02:20:15.625 149 12694.08 141.03 55034.80 88888.00 2011-05-29 02:20:15.750 149 12694.08 140.97 55034.80 88888.00 2011-05-29 02:20:15.875 149 12694.05 140.93 55034.78 88888.00 2011-05-29 02:20:16.000 149 12694.10 140.95 55034.78 88888.00 2011-05-29 02:20:16.125 149 12694.12 140.93 55034.75 88888.00 2011-05-29 02:20:16.250 149 12694.10 140.90 55034.72 88888.00 2011-05-29 02:20:16.375 149 12694.17 140.93 55034.72 88888.00 2011-05-29 02:20:16.500 149 12694.15 140.95 55034.75 88888.00 2011-05-29 02:20:16.625 149 12694.12 140.93 55034.75 88888.00 2011-05-29 02:20:16.750 149 12694.15 140.90 55034.72 88888.00 2011-05-29 02:20:16.875 149 12694.20 140.93 55034.72 88888.00 2011-05-29 02:20:17.000 149 12694.25 140.93 55034.70 88888.00 2011-05-29 02:20:17.125 149 12694.25 140.93 55034.72 88888.00 2011-05-29 02:20:17.250 149 12694.27 140.95 55034.75 88888.00 2011-05-29 02:20:17.375 149 12694.25 140.95 55034.75 88888.00 2011-05-29 02:20:17.500 149 12694.20 140.95 55034.72 88888.00 2011-05-29 02:20:17.625 149 12694.17 140.93 55034.72 88888.00 2011-05-29 02:20:17.750 149 12694.17 140.95 55034.72 88888.00 2011-05-29 02:20:17.875 149 12694.15 140.93 55034.70 88888.00 2011-05-29 02:20:18.000 149 12694.17 140.90 55034.68 88888.00 2011-05-29 02:20:18.125 149 12694.23 140.88 55034.70 88888.00 2011-05-29 02:20:18.250 149 12694.27 140.88 55034.68 88888.00 2011-05-29 02:20:18.375 149 12694.30 140.88 55034.68 88888.00 2011-05-29 02:20:18.500 149 12694.35 140.88 55034.70 88888.00 2011-05-29 02:20:18.625 149 12694.40 140.88 55034.70 88888.00 2011-05-29 02:20:18.750 149 12694.35 140.85 55034.70 88888.00 2011-05-29 02:20:18.875 149 12694.35 140.88 55034.70 88888.00 2011-05-29 02:20:19.000 149 12694.33 140.88 55034.70 88888.00 2011-05-29 02:20:19.125 149 12694.30 140.82 55034.68 88888.00 2011-05-29 02:20:19.250 149 12694.27 140.80 55034.70 88888.00 2011-05-29 02:20:19.375 149 12694.33 140.85 55034.70 88888.00 2011-05-29 02:20:19.500 149 12694.38 140.88 55034.70 88888.00 2011-05-29 02:20:19.625 149 12694.40 140.85 55034.70 88888.00 2011-05-29 02:20:19.750 149 12694.40 140.80 55034.68 88888.00 2011-05-29 02:20:19.875 149 12694.38 140.85 55034.72 88888.00 2011-05-29 02:20:20.000 149 12694.33 140.85 55034.70 88888.00 2011-05-29 02:20:20.125 149 12694.35 140.82 55034.70 88888.00 2011-05-29 02:20:20.250 149 12694.38 140.85 55034.70 88888.00 2011-05-29 02:20:20.375 149 12694.40 140.88 55034.72 88888.00 2011-05-29 02:20:20.500 149 12694.40 140.85 55034.72 88888.00 2011-05-29 02:20:20.625 149 12694.45 140.85 55034.70 88888.00 2011-05-29 02:20:20.750 149 12694.45 140.82 55034.72 88888.00 2011-05-29 02:20:20.875 149 12694.42 140.80 55034.70 88888.00 2011-05-29 02:20:21.000 149 12694.40 140.82 55034.72 88888.00 2011-05-29 02:20:21.125 149 12694.42 140.85 55034.70 88888.00 2011-05-29 02:20:21.250 149 12694.40 140.78 55034.68 88888.00 2011-05-29 02:20:21.375 149 12694.42 140.80 55034.68 88888.00 2011-05-29 02:20:21.500 149 12694.45 140.80 55034.68 88888.00 2011-05-29 02:20:21.625 149 12694.45 140.78 55034.68 88888.00 2011-05-29 02:20:21.750 149 12694.42 140.72 55034.68 88888.00 2011-05-29 02:20:21.875 149 12694.40 140.72 55034.68 88888.00 2011-05-29 02:20:22.000 149 12694.42 140.78 55034.65 88888.00 2011-05-29 02:20:22.125 149 12694.50 140.78 55034.65 88888.00 2011-05-29 02:20:22.250 149 12694.45 140.75 55034.68 88888.00 2011-05-29 02:20:22.375 149 12694.48 140.72 55034.68 88888.00 2011-05-29 02:20:22.500 149 12694.50 140.75 55034.65 88888.00 2011-05-29 02:20:22.625 149 12694.48 140.72 55034.65 88888.00 2011-05-29 02:20:22.750 149 12694.48 140.72 55034.68 88888.00 2011-05-29 02:20:22.875 149 12694.48 140.75 55034.65 88888.00 2011-05-29 02:20:23.000 149 12694.50 140.72 55034.62 88888.00 2011-05-29 02:20:23.125 149 12694.52 140.75 55034.68 88888.00 2011-05-29 02:20:23.250 149 12694.55 140.70 55034.68 88888.00 2011-05-29 02:20:23.375 149 12694.60 140.70 55034.68 88888.00 2011-05-29 02:20:23.500 149 12694.58 140.72 55034.68 88888.00 2011-05-29 02:20:23.625 149 12694.55 140.78 55034.70 88888.00 2011-05-29 02:20:23.750 149 12694.48 140.75 55034.70 88888.00 2011-05-29 02:20:23.875 149 12694.48 140.70 55034.70 88888.00 2011-05-29 02:20:24.000 149 12694.55 140.70 55034.70 88888.00 2011-05-29 02:20:24.125 149 12694.52 140.68 55034.70 88888.00 2011-05-29 02:20:24.250 149 12694.52 140.68 55034.70 88888.00 2011-05-29 02:20:24.375 149 12694.50 140.70 55034.70 88888.00 2011-05-29 02:20:24.500 149 12694.50 140.72 55034.70 88888.00 2011-05-29 02:20:24.625 149 12694.48 140.72 55034.70 88888.00 2011-05-29 02:20:24.750 149 12694.45 140.70 55034.70 88888.00 2011-05-29 02:20:24.875 149 12694.45 140.70 55034.68 88888.00 2011-05-29 02:20:25.000 149 12694.52 140.68 55034.68 88888.00 2011-05-29 02:20:25.125 149 12694.55 140.70 55034.68 88888.00 2011-05-29 02:20:25.250 149 12694.60 140.72 55034.70 88888.00 2011-05-29 02:20:25.375 149 12694.62 140.72 55034.70 88888.00 2011-05-29 02:20:25.500 149 12694.62 140.72 55034.68 88888.00 2011-05-29 02:20:25.625 149 12694.52 140.70 55034.68 88888.00 2011-05-29 02:20:25.750 149 12694.55 140.70 55034.68 88888.00 2011-05-29 02:20:25.875 149 12694.60 140.68 55034.68 88888.00 2011-05-29 02:20:26.000 149 12694.58 140.68 55034.65 88888.00 2011-05-29 02:20:26.125 149 12694.58 140.70 55034.68 88888.00 2011-05-29 02:20:26.250 149 12694.58 140.72 55034.70 88888.00 2011-05-29 02:20:26.375 149 12694.65 140.72 55034.70 88888.00 2011-05-29 02:20:26.500 149 12694.67 140.72 55034.70 88888.00 2011-05-29 02:20:26.625 149 12694.62 140.70 55034.70 88888.00 2011-05-29 02:20:26.750 149 12694.62 140.75 55034.72 88888.00 2011-05-29 02:20:26.875 149 12694.62 140.72 55034.68 88888.00 2011-05-29 02:20:27.000 149 12694.58 140.70 55034.65 88888.00 2011-05-29 02:20:27.125 149 12694.62 140.70 55034.65 88888.00 2011-05-29 02:20:27.250 149 12694.70 140.68 55034.70 88888.00 2011-05-29 02:20:27.375 149 12694.70 140.68 55034.70 88888.00 2011-05-29 02:20:27.500 149 12694.67 140.65 55034.65 88888.00 2011-05-29 02:20:27.625 149 12694.67 140.65 55034.60 88888.00 2011-05-29 02:20:27.750 149 12694.75 140.65 55034.62 88888.00 2011-05-29 02:20:27.875 149 12694.77 140.68 55034.65 88888.00 2011-05-29 02:20:28.000 149 12694.70 140.68 55034.62 88888.00 2011-05-29 02:20:28.125 149 12694.70 140.68 55034.65 88888.00 2011-05-29 02:20:28.250 149 12694.70 140.68 55034.65 88888.00 2011-05-29 02:20:28.375 149 12694.75 140.70 55034.65 88888.00 2011-05-29 02:20:28.500 149 12694.77 140.68 55034.60 88888.00 2011-05-29 02:20:28.625 149 12694.80 140.65 55034.60 88888.00 2011-05-29 02:20:28.750 149 12694.77 140.68 55034.62 88888.00 2011-05-29 02:20:28.875 149 12694.75 140.70 55034.65 88888.00 2011-05-29 02:20:29.000 149 12694.75 140.68 55034.60 88888.00 2011-05-29 02:20:29.125 149 12694.80 140.68 55034.62 88888.00 2011-05-29 02:20:29.250 149 12694.83 140.68 55034.65 88888.00 2011-05-29 02:20:29.375 149 12694.85 140.68 55034.62 88888.00 2011-05-29 02:20:29.500 149 12694.80 140.68 55034.65 88888.00 2011-05-29 02:20:29.625 149 12694.70 140.68 55034.65 88888.00 2011-05-29 02:20:29.750 149 12694.70 140.68 55034.68 88888.00 2011-05-29 02:20:29.875 149 12694.75 140.70 55034.65 88888.00 2011-05-29 02:20:30.000 149 12694.80 140.68 55034.62 88888.00 2011-05-29 02:20:30.125 149 12694.85 140.70 55034.65 88888.00 2011-05-29 02:20:30.250 149 12694.85 140.70 55034.68 88888.00 2011-05-29 02:20:30.375 149 12694.90 140.72 55034.70 88888.00 2011-05-29 02:20:30.500 149 12694.90 140.70 55034.70 88888.00 2011-05-29 02:20:30.625 149 12694.88 140.68 55034.65 88888.00 2011-05-29 02:20:30.750 149 12694.90 140.65 55034.62 88888.00 2011-05-29 02:20:30.875 149 12694.92 140.65 55034.65 88888.00 2011-05-29 02:20:31.000 149 12694.98 140.62 55034.65 88888.00 2011-05-29 02:20:31.125 149 12695.00 140.68 55034.68 88888.00 2011-05-29 02:20:31.250 149 12695.00 140.70 55034.65 88888.00 2011-05-29 02:20:31.375 149 12695.02 140.65 55034.65 88888.00 2011-05-29 02:20:31.500 149 12694.98 140.62 55034.65 88888.00 2011-05-29 02:20:31.625 149 12695.00 140.62 55034.65 88888.00 2011-05-29 02:20:31.750 149 12695.02 140.62 55034.68 88888.00 2011-05-29 02:20:31.875 149 12694.98 140.60 55034.68 88888.00 2011-05-29 02:20:32.000 149 12694.98 140.60 55034.65 88888.00 2011-05-29 02:20:32.125 149 12694.95 140.62 55034.68 88888.00 2011-05-29 02:20:32.250 149 12694.98 140.60 55034.65 88888.00 2011-05-29 02:20:32.375 149 12695.02 140.60 55034.68 88888.00 2011-05-29 02:20:32.500 149 12695.02 140.60 55034.65 88888.00 2011-05-29 02:20:32.625 149 12695.02 140.60 55034.65 88888.00 2011-05-29 02:20:32.750 149 12695.10 140.60 55034.68 88888.00 2011-05-29 02:20:32.875 149 12695.12 140.62 55034.68 88888.00 2011-05-29 02:20:33.000 149 12695.08 140.57 55034.68 88888.00 2011-05-29 02:20:33.125 149 12695.10 140.57 55034.68 88888.00 2011-05-29 02:20:33.250 149 12695.10 140.55 55034.68 88888.00 2011-05-29 02:20:33.375 149 12695.10 140.55 55034.68 88888.00 2011-05-29 02:20:33.500 149 12695.05 140.55 55034.65 88888.00 2011-05-29 02:20:33.625 149 12695.05 140.53 55034.65 88888.00 2011-05-29 02:20:33.750 149 12695.05 140.53 55034.62 88888.00 2011-05-29 02:20:33.875 149 12695.08 140.50 55034.62 88888.00 2011-05-29 02:20:34.000 149 12695.15 140.50 55034.60 88888.00 2011-05-29 02:20:34.125 149 12695.15 140.47 55034.62 88888.00 2011-05-29 02:20:34.250 149 12695.15 140.53 55034.65 88888.00 2011-05-29 02:20:34.375 149 12695.17 140.55 55034.62 88888.00 2011-05-29 02:20:34.500 149 12695.17 140.50 55034.62 88888.00 2011-05-29 02:20:34.625 149 12695.20 140.47 55034.62 88888.00 2011-05-29 02:20:34.750 149 12695.20 140.47 55034.60 88888.00 2011-05-29 02:20:34.875 149 12695.12 140.43 55034.60 88888.00 2011-05-29 02:20:35.000 149 12695.12 140.47 55034.60 88888.00 2011-05-29 02:20:35.125 149 12695.20 140.50 55034.62 88888.00 2011-05-29 02:20:35.250 149 12695.20 140.45 55034.60 88888.00 2011-05-29 02:20:35.375 149 12695.20 140.43 55034.60 88888.00 2011-05-29 02:20:35.500 149 12695.20 140.38 55034.60 88888.00 2011-05-29 02:20:35.625 149 12695.25 140.38 55034.60 88888.00 2011-05-29 02:20:35.750 149 12695.33 140.40 55034.65 88888.00 2011-05-29 02:20:35.875 149 12695.35 140.38 55034.62 88888.00 2011-05-29 02:20:36.000 149 12695.30 140.38 55034.62 88888.00 2011-05-29 02:20:36.125 149 12695.33 140.38 55034.62 88888.00 2011-05-29 02:20:36.250 149 12695.38 140.38 55034.65 88888.00 2011-05-29 02:20:36.375 149 12695.33 140.38 55034.65 88888.00 2011-05-29 02:20:36.500 149 12695.33 140.38 55034.65 88888.00 2011-05-29 02:20:36.625 149 12695.33 140.35 55034.60 88888.00 2011-05-29 02:20:36.750 149 12695.33 140.30 55034.60 88888.00 2011-05-29 02:20:36.875 149 12695.33 140.28 55034.57 88888.00 2011-05-29 02:20:37.000 149 12695.35 140.25 55034.57 88888.00 2011-05-29 02:20:37.125 149 12695.35 140.25 55034.57 88888.00 2011-05-29 02:20:37.250 149 12695.35 140.25 55034.60 88888.00 2011-05-29 02:20:37.375 149 12695.45 140.22 55034.57 88888.00 2011-05-29 02:20:37.500 149 12695.45 140.20 55034.57 88888.00 2011-05-29 02:20:37.625 149 12695.50 140.20 55034.60 88888.00 2011-05-29 02:20:37.750 149 12695.50 140.20 55034.62 88888.00 2011-05-29 02:20:37.875 149 12695.48 140.20 55034.60 88888.00 2011-05-29 02:20:38.000 149 12695.52 140.15 55034.55 88888.00 2011-05-29 02:20:38.125 149 12695.52 140.12 55034.57 88888.00 2011-05-29 02:20:38.250 149 12695.55 140.10 55034.55 88888.00 2011-05-29 02:20:38.375 149 12695.55 140.12 55034.57 88888.00 2011-05-29 02:20:38.500 149 12695.58 140.12 55034.57 88888.00 2011-05-29 02:20:38.625 149 12695.58 140.12 55034.60 88888.00 2011-05-29 02:20:38.750 149 12695.55 140.07 55034.60 88888.00 2011-05-29 02:20:38.875 149 12695.52 140.07 55034.57 88888.00 2011-05-29 02:20:39.000 149 12695.58 140.07 55034.57 88888.00 2011-05-29 02:20:39.125 149 12695.60 140.03 55034.60 88888.00 2011-05-29 02:20:39.250 149 12695.52 139.97 55034.55 88888.00 2011-05-29 02:20:39.375 149 12695.58 139.95 55034.53 88888.00 2011-05-29 02:20:39.500 149 12695.65 140.00 55034.55 88888.00 2011-05-29 02:20:39.625 149 12695.67 140.00 55034.55 88888.00 2011-05-29 02:20:39.750 149 12695.62 140.00 55034.55 88888.00 2011-05-29 02:20:39.875 149 12695.65 139.97 55034.55 88888.00 2011-05-29 02:20:40.000 149 12695.65 139.97 55034.50 88888.00 2011-05-29 02:20:40.125 149 12695.65 139.93 55034.55 88888.00 2011-05-29 02:20:40.250 149 12695.62 139.90 55034.57 88888.00 2011-05-29 02:20:40.375 149 12695.67 139.90 55034.53 88888.00 2011-05-29 02:20:40.500 149 12695.67 139.90 55034.53 88888.00 2011-05-29 02:20:40.625 149 12695.70 139.88 55034.53 88888.00 2011-05-29 02:20:40.750 149 12695.70 139.85 55034.53 88888.00 2011-05-29 02:20:40.875 149 12695.75 139.82 55034.53 88888.00 2011-05-29 02:20:41.000 149 12695.73 139.88 55034.53 88888.00 2011-05-29 02:20:41.125 149 12695.75 139.90 55034.57 88888.00 2011-05-29 02:20:41.250 149 12695.75 139.88 55034.57 88888.00 2011-05-29 02:20:41.375 149 12695.75 139.88 55034.60 88888.00 2011-05-29 02:20:41.500 149 12695.77 139.85 55034.60 88888.00 2011-05-29 02:20:41.625 149 12695.80 139.80 55034.57 88888.00 2011-05-29 02:20:41.750 149 12695.80 139.78 55034.55 88888.00 2011-05-29 02:20:41.875 149 12695.77 139.78 55034.55 88888.00 2011-05-29 02:20:42.000 149 12695.75 139.80 55034.57 88888.00 2011-05-29 02:20:42.125 149 12695.73 139.80 55034.60 88888.00 2011-05-29 02:20:42.250 149 12695.70 139.75 55034.60 88888.00 2011-05-29 02:20:42.375 149 12695.73 139.75 55034.57 88888.00 2011-05-29 02:20:42.500 149 12695.73 139.70 55034.55 88888.00 2011-05-29 02:20:42.625 149 12695.73 139.70 55034.55 88888.00 2011-05-29 02:20:42.750 149 12695.75 139.68 55034.53 88888.00 2011-05-29 02:20:42.875 149 12695.77 139.68 55034.57 88888.00 2011-05-29 02:20:43.000 149 12695.77 139.70 55034.57 88888.00 2011-05-29 02:20:43.125 149 12695.77 139.68 55034.57 88888.00 2011-05-29 02:20:43.250 149 12695.73 139.65 55034.60 88888.00 2011-05-29 02:20:43.375 149 12695.75 139.68 55034.57 88888.00 2011-05-29 02:20:43.500 149 12695.80 139.60 55034.55 88888.00 2011-05-29 02:20:43.625 149 12695.80 139.60 55034.57 88888.00 2011-05-29 02:20:43.750 149 12695.77 139.57 55034.57 88888.00 2011-05-29 02:20:43.875 149 12695.80 139.57 55034.55 88888.00 2011-05-29 02:20:44.000 149 12695.77 139.55 55034.57 88888.00 2011-05-29 02:20:44.125 149 12695.75 139.55 55034.60 88888.00 2011-05-29 02:20:44.250 149 12695.75 139.55 55034.60 88888.00 2011-05-29 02:20:44.375 149 12695.80 139.53 55034.55 88888.00 2011-05-29 02:20:44.500 149 12695.85 139.53 55034.57 88888.00 2011-05-29 02:20:44.625 149 12695.85 139.53 55034.60 88888.00 2011-05-29 02:20:44.750 149 12695.92 139.55 55034.62 88888.00 2011-05-29 02:20:44.875 149 12695.90 139.53 55034.62 88888.00 2011-05-29 02:20:45.000 149 12695.83 139.50 55034.60 88888.00 2011-05-29 02:20:45.125 149 12695.83 139.47 55034.62 88888.00 2011-05-29 02:20:45.250 149 12695.77 139.45 55034.62 88888.00 2011-05-29 02:20:45.375 149 12695.80 139.43 55034.60 88888.00 2011-05-29 02:20:45.500 149 12695.70 139.40 55034.57 88888.00 2011-05-29 02:20:45.625 149 12695.65 139.38 55034.55 88888.00 2011-05-29 02:20:45.750 149 12695.67 139.40 55034.57 88888.00 2011-05-29 02:20:45.875 149 12695.73 139.38 55034.55 88888.00 2011-05-29 02:20:46.000 149 12695.70 139.38 55034.53 88888.00 2011-05-29 02:20:46.125 149 12695.75 139.40 55034.57 88888.00 2011-05-29 02:20:46.250 149 12695.80 139.35 55034.57 88888.00 2011-05-29 02:20:46.375 149 12695.80 139.38 55034.57 88888.00 2011-05-29 02:20:46.500 149 12695.75 139.40 55034.57 88888.00 2011-05-29 02:20:46.625 149 12695.73 139.40 55034.57 88888.00 2011-05-29 02:20:46.750 149 12695.77 139.45 55034.60 88888.00 2011-05-29 02:20:46.875 149 12695.83 139.40 55034.60 88888.00 2011-05-29 02:20:47.000 149 12695.80 139.35 55034.57 88888.00 2011-05-29 02:20:47.125 149 12695.75 139.32 55034.57 88888.00 2011-05-29 02:20:47.250 149 12695.80 139.32 55034.60 88888.00 2011-05-29 02:20:47.375 149 12695.83 139.35 55034.57 88888.00 2011-05-29 02:20:47.500 149 12695.77 139.38 55034.60 88888.00 2011-05-29 02:20:47.625 149 12695.77 139.35 55034.60 88888.00 2011-05-29 02:20:47.750 149 12695.80 139.30 55034.57 88888.00 2011-05-29 02:20:47.875 149 12695.83 139.28 55034.57 88888.00 2011-05-29 02:20:48.000 149 12695.88 139.22 55034.57 88888.00 2011-05-29 02:20:48.125 149 12695.85 139.28 55034.60 88888.00 2011-05-29 02:20:48.250 149 12695.85 139.32 55034.60 88888.00 2011-05-29 02:20:48.375 149 12695.85 139.32 55034.62 88888.00 2011-05-29 02:20:48.500 149 12695.80 139.30 55034.57 88888.00 2011-05-29 02:20:48.625 149 12695.73 139.32 55034.57 88888.00 2011-05-29 02:20:48.750 149 12695.73 139.32 55034.57 88888.00 2011-05-29 02:20:48.875 149 12695.77 139.32 55034.62 88888.00 2011-05-29 02:20:49.000 149 12695.83 139.35 55034.65 88888.00 2011-05-29 02:20:49.125 149 12695.85 139.32 55034.65 88888.00 2011-05-29 02:20:49.250 149 12695.88 139.32 55034.62 88888.00 2011-05-29 02:20:49.375 149 12695.88 139.32 55034.62 88888.00 2011-05-29 02:20:49.500 149 12695.85 139.32 55034.62 88888.00 2011-05-29 02:20:49.625 149 12695.80 139.35 55034.62 88888.00 2011-05-29 02:20:49.750 149 12695.83 139.38 55034.65 88888.00 2011-05-29 02:20:49.875 149 12695.83 139.35 55034.62 88888.00 2011-05-29 02:20:50.000 149 12695.77 139.35 55034.62 88888.00 2011-05-29 02:20:50.125 149 12695.75 139.32 55034.65 88888.00 2011-05-29 02:20:50.250 149 12695.70 139.30 55034.62 88888.00 2011-05-29 02:20:50.375 149 12695.77 139.28 55034.62 88888.00 2011-05-29 02:20:50.500 149 12695.77 139.28 55034.62 88888.00 2011-05-29 02:20:50.625 149 12695.80 139.32 55034.65 88888.00 2011-05-29 02:20:50.750 149 12695.83 139.35 55034.62 88888.00 2011-05-29 02:20:50.875 149 12695.85 139.35 55034.60 88888.00 2011-05-29 02:20:51.000 149 12695.85 139.32 55034.60 88888.00 2011-05-29 02:20:51.125 149 12695.83 139.32 55034.62 88888.00 2011-05-29 02:20:51.250 149 12695.80 139.32 55034.60 88888.00 2011-05-29 02:20:51.375 149 12695.77 139.35 55034.60 88888.00 2011-05-29 02:20:51.500 149 12695.80 139.32 55034.57 88888.00 2011-05-29 02:20:51.625 149 12695.80 139.32 55034.57 88888.00 2011-05-29 02:20:51.750 149 12695.75 139.32 55034.57 88888.00 2011-05-29 02:20:51.875 149 12695.77 139.38 55034.60 88888.00 2011-05-29 02:20:52.000 149 12695.83 139.35 55034.60 88888.00 2011-05-29 02:20:52.125 149 12695.85 139.35 55034.60 88888.00 2011-05-29 02:20:52.250 149 12695.83 139.32 55034.57 88888.00 2011-05-29 02:20:52.375 149 12695.83 139.32 55034.55 88888.00 2011-05-29 02:20:52.500 149 12695.88 139.35 55034.57 88888.00 2011-05-29 02:20:52.625 149 12695.88 139.32 55034.57 88888.00 2011-05-29 02:20:52.750 149 12695.85 139.35 55034.57 88888.00 2011-05-29 02:20:52.875 149 12695.85 139.38 55034.60 88888.00 2011-05-29 02:20:53.000 149 12695.85 139.38 55034.62 88888.00 2011-05-29 02:20:53.125 149 12695.90 139.40 55034.62 88888.00 2011-05-29 02:20:53.250 149 12695.92 139.40 55034.60 88888.00 2011-05-29 02:20:53.375 149 12695.92 139.43 55034.62 88888.00 2011-05-29 02:20:53.500 149 12695.88 139.45 55034.62 88888.00 2011-05-29 02:20:53.625 149 12695.80 139.45 55034.62 88888.00 2011-05-29 02:20:53.750 149 12695.80 139.43 55034.60 88888.00 2011-05-29 02:20:53.875 149 12695.85 139.45 55034.57 88888.00 2011-05-29 02:20:54.000 149 12695.75 139.47 55034.62 88888.00 2011-05-29 02:20:54.125 149 12695.65 139.47 55034.65 88888.00 2011-05-29 02:20:54.250 149 12695.62 139.43 55034.62 88888.00 2011-05-29 02:20:54.375 149 12695.70 139.43 55034.60 88888.00 2011-05-29 02:20:54.500 149 12695.73 139.45 55034.60 88888.00 2011-05-29 02:20:54.625 149 12695.75 139.45 55034.60 88888.00 2011-05-29 02:20:54.750 149 12695.77 139.45 55034.60 88888.00 2011-05-29 02:20:54.875 149 12695.83 139.45 55034.57 88888.00 2011-05-29 02:20:55.000 149 12695.77 139.43 55034.57 88888.00 2011-05-29 02:20:55.125 149 12695.75 139.43 55034.57 88888.00 2011-05-29 02:20:55.250 149 12695.73 139.43 55034.60 88888.00 2011-05-29 02:20:55.375 149 12695.77 139.47 55034.62 88888.00 2011-05-29 02:20:55.500 149 12695.80 139.45 55034.62 88888.00 2011-05-29 02:20:55.625 149 12695.85 139.47 55034.60 88888.00 2011-05-29 02:20:55.750 149 12695.92 139.47 55034.62 88888.00 2011-05-29 02:20:55.875 149 12695.98 139.47 55034.60 88888.00 2011-05-29 02:20:56.000 149 12695.95 139.50 55034.62 88888.00 2011-05-29 02:20:56.125 149 12695.92 139.47 55034.60 88888.00 2011-05-29 02:20:56.250 149 12695.88 139.45 55034.57 88888.00 2011-05-29 02:20:56.375 149 12695.85 139.45 55034.57 88888.00 2011-05-29 02:20:56.500 149 12695.88 139.45 55034.55 88888.00 2011-05-29 02:20:56.625 149 12695.90 139.47 55034.57 88888.00 2011-05-29 02:20:56.750 149 12695.88 139.50 55034.57 88888.00 2011-05-29 02:20:56.875 149 12695.85 139.55 55034.57 88888.00 2011-05-29 02:20:57.000 149 12695.77 139.55 55034.60 88888.00 2011-05-29 02:20:57.125 149 12695.83 139.53 55034.62 88888.00 2011-05-29 02:20:57.250 149 12695.83 139.50 55034.62 88888.00 2011-05-29 02:20:57.375 149 12695.80 139.45 55034.60 88888.00 2011-05-29 02:20:57.500 149 12695.77 139.47 55034.57 88888.00 2011-05-29 02:20:57.625 149 12695.83 139.47 55034.55 88888.00 2011-05-29 02:20:57.750 149 12695.85 139.47 55034.57 88888.00 2011-05-29 02:20:57.875 149 12695.85 139.47 55034.55 88888.00 2011-05-29 02:20:58.000 149 12695.85 139.53 55034.57 88888.00 2011-05-29 02:20:58.125 149 12695.90 139.53 55034.57 88888.00 2011-05-29 02:20:58.250 149 12695.88 139.47 55034.55 88888.00 2011-05-29 02:20:58.375 149 12695.80 139.50 55034.53 88888.00 2011-05-29 02:20:58.500 149 12695.75 139.47 55034.53 88888.00 2011-05-29 02:20:58.625 149 12695.77 139.50 55034.53 88888.00 2011-05-29 02:20:58.750 149 12695.85 139.53 55034.55 88888.00 2011-05-29 02:20:58.875 149 12695.95 139.53 55034.55 88888.00 2011-05-29 02:20:59.000 149 12695.98 139.50 55034.53 88888.00 2011-05-29 02:20:59.125 149 12695.98 139.50 55034.55 88888.00 2011-05-29 02:20:59.250 149 12695.90 139.53 55034.60 88888.00 2011-05-29 02:20:59.375 149 12695.92 139.53 55034.60 88888.00 2011-05-29 02:20:59.500 149 12695.92 139.53 55034.57 88888.00 2011-05-29 02:20:59.625 149 12695.98 139.50 55034.57 88888.00 2011-05-29 02:20:59.750 149 12696.00 139.55 55034.62 88888.00 2011-05-29 02:20:59.875 149 12695.95 139.60 55034.60 88888.00 2011-05-29 02:21:00.000 149 12695.92 139.55 55034.55 88888.00 2011-05-29 02:21:00.125 149 12695.90 139.53 55034.55 88888.00 2011-05-29 02:21:00.250 149 12695.77 139.50 55034.55 88888.00 2011-05-29 02:21:00.375 149 12695.80 139.50 55034.57 88888.00 2011-05-29 02:21:00.500 149 12695.88 139.53 55034.57 88888.00 2011-05-29 02:21:00.625 149 12695.85 139.55 55034.55 88888.00 2011-05-29 02:21:00.750 149 12695.80 139.53 55034.55 88888.00 2011-05-29 02:21:00.875 149 12695.83 139.55 55034.55 88888.00 2011-05-29 02:21:01.000 149 12695.85 139.55 55034.55 88888.00 2011-05-29 02:21:01.125 149 12695.80 139.55 55034.57 88888.00 2011-05-29 02:21:01.250 149 12695.88 139.55 55034.57 88888.00 2011-05-29 02:21:01.375 149 12695.92 139.55 55034.57 88888.00 2011-05-29 02:21:01.500 149 12695.90 139.57 55034.55 88888.00 2011-05-29 02:21:01.625 149 12695.88 139.55 55034.55 88888.00 2011-05-29 02:21:01.750 149 12695.80 139.53 55034.53 88888.00 2011-05-29 02:21:01.875 149 12695.88 139.53 55034.57 88888.00 2011-05-29 02:21:02.000 149 12695.92 139.57 55034.57 88888.00 2011-05-29 02:21:02.125 149 12695.85 139.53 55034.55 88888.00 2011-05-29 02:21:02.250 149 12695.83 139.53 55034.53 88888.00 2011-05-29 02:21:02.375 149 12695.85 139.53 55034.53 88888.00 2011-05-29 02:21:02.500 149 12695.83 139.50 55034.53 88888.00 2011-05-29 02:21:02.625 149 12695.80 139.50 55034.53 88888.00 2011-05-29 02:21:02.750 149 12695.80 139.53 55034.55 88888.00 2011-05-29 02:21:02.875 149 12695.83 139.53 55034.53 88888.00 2011-05-29 02:21:03.000 149 12695.85 139.53 55034.53 88888.00 2011-05-29 02:21:03.125 149 12695.88 139.53 55034.55 88888.00 2011-05-29 02:21:03.250 149 12695.85 139.50 55034.53 88888.00 2011-05-29 02:21:03.375 149 12695.83 139.50 55034.47 88888.00 2011-05-29 02:21:03.500 149 12695.85 139.45 55034.45 88888.00 2011-05-29 02:21:03.625 149 12695.88 139.47 55034.47 88888.00 2011-05-29 02:21:03.750 149 12695.88 139.47 55034.47 88888.00 2011-05-29 02:21:03.875 149 12695.90 139.45 55034.47 88888.00 2011-05-29 02:21:04.000 149 12695.90 139.43 55034.45 88888.00 2011-05-29 02:21:04.125 149 12695.88 139.43 55034.47 88888.00 2011-05-29 02:21:04.250 149 12695.90 139.47 55034.50 88888.00 2011-05-29 02:21:04.375 149 12695.92 139.45 55034.47 88888.00 2011-05-29 02:21:04.500 149 12695.90 139.47 55034.47 88888.00 2011-05-29 02:21:04.625 149 12695.83 139.50 55034.50 88888.00 2011-05-29 02:21:04.750 149 12695.80 139.45 55034.50 88888.00 2011-05-29 02:21:04.875 149 12695.80 139.45 55034.50 88888.00 2011-05-29 02:21:05.000 149 12695.88 139.47 55034.50 88888.00 2011-05-29 02:21:05.125 149 12695.88 139.47 55034.50 88888.00 2011-05-29 02:21:05.250 149 12695.83 139.45 55034.50 88888.00 2011-05-29 02:21:05.375 149 12695.88 139.45 55034.53 88888.00 2011-05-29 02:21:05.500 149 12695.83 139.45 55034.50 88888.00 2011-05-29 02:21:05.625 149 12695.77 139.43 55034.50 88888.00 2011-05-29 02:21:05.750 149 12695.73 139.43 55034.50 88888.00 2011-05-29 02:21:05.875 149 12695.67 139.40 55034.47 88888.00 2011-05-29 02:21:06.000 149 12695.70 139.38 55034.47 88888.00 2011-05-29 02:21:06.125 149 12695.67 139.38 55034.50 88888.00 2011-05-29 02:21:06.250 149 12695.70 139.43 55034.53 88888.00 2011-05-29 02:21:06.375 149 12695.73 139.43 55034.50 88888.00 2011-05-29 02:21:06.500 149 12695.75 139.45 55034.50 88888.00 2011-05-29 02:21:06.625 149 12695.77 139.40 55034.50 88888.00 2011-05-29 02:21:06.750 149 12695.80 139.43 55034.50 88888.00 2011-05-29 02:21:06.875 149 12695.80 139.45 55034.50 88888.00 2011-05-29 02:21:07.000 149 12695.77 139.43 55034.50 88888.00 2011-05-29 02:21:07.125 149 12695.73 139.43 55034.47 88888.00 2011-05-29 02:21:07.250 149 12695.73 139.40 55034.47 88888.00 2011-05-29 02:21:07.375 149 12695.77 139.43 55034.45 88888.00 2011-05-29 02:21:07.500 149 12695.73 139.40 55034.47 88888.00 2011-05-29 02:21:07.625 149 12695.62 139.38 55034.45 88888.00 2011-05-29 02:21:07.750 149 12695.62 139.38 55034.47 88888.00 2011-05-29 02:21:07.875 149 12695.73 139.35 55034.47 88888.00 2011-05-29 02:21:08.000 149 12695.73 139.38 55034.45 88888.00 2011-05-29 02:21:08.125 149 12695.62 139.35 55034.45 88888.00 2011-05-29 02:21:08.250 149 12695.50 139.28 55034.45 88888.00 2011-05-29 02:21:08.375 149 12695.55 139.30 55034.45 88888.00 2011-05-29 02:21:08.500 149 12695.65 139.32 55034.45 88888.00 2011-05-29 02:21:08.625 149 12695.65 139.30 55034.45 88888.00 2011-05-29 02:21:08.750 149 12695.62 139.30 55034.47 88888.00 2011-05-29 02:21:08.875 149 12695.55 139.25 55034.47 88888.00 2011-05-29 02:21:09.000 149 12695.48 139.28 55034.47 88888.00 2011-05-29 02:21:09.125 149 12695.48 139.28 55034.45 88888.00 2011-05-29 02:21:09.250 149 12695.45 139.25 55034.43 88888.00 2011-05-29 02:21:09.375 149 12695.48 139.25 55034.45 88888.00 2011-05-29 02:21:09.500 149 12695.52 139.25 55034.43 88888.00 2011-05-29 02:21:09.625 149 12695.50 139.25 55034.43 88888.00 2011-05-29 02:21:09.750 149 12695.48 139.22 55034.43 88888.00 2011-05-29 02:21:09.875 149 12695.55 139.22 55034.43 88888.00 2011-05-29 02:21:10.000 149 12695.58 139.22 55034.43 88888.00 2011-05-29 02:21:10.125 149 12695.58 139.25 55034.43 88888.00 2011-05-29 02:21:10.250 149 12695.52 139.20 55034.45 88888.00 2011-05-29 02:21:10.375 149 12695.52 139.18 55034.43 88888.00 2011-05-29 02:21:10.500 149 12695.52 139.18 55034.43 88888.00 2011-05-29 02:21:10.625 149 12695.52 139.18 55034.43 88888.00 2011-05-29 02:21:10.750 149 12695.50 139.15 55034.45 88888.00 2011-05-29 02:21:10.875 149 12695.48 139.18 55034.43 88888.00 2011-05-29 02:21:11.000 149 12695.50 139.20 55034.45 88888.00 2011-05-29 02:21:11.125 149 12695.52 139.18 55034.45 88888.00 2011-05-29 02:21:11.250 149 12695.50 139.10 55034.43 88888.00 2011-05-29 02:21:11.375 149 12695.55 139.10 55034.40 88888.00 2011-05-29 02:21:11.500 149 12695.52 139.12 55034.43 88888.00 2011-05-29 02:21:11.625 149 12695.48 139.12 55034.43 88888.00 2011-05-29 02:21:11.750 149 12695.42 139.12 55034.40 88888.00 2011-05-29 02:21:11.875 149 12695.42 139.07 55034.40 88888.00 2011-05-29 02:21:12.000 149 12695.40 139.10 55034.43 88888.00 2011-05-29 02:21:12.125 149 12695.40 139.12 55034.43 88888.00 2011-05-29 02:21:12.250 149 12695.38 139.07 55034.45 88888.00 2011-05-29 02:21:12.375 149 12695.42 139.05 55034.45 88888.00 2011-05-29 02:21:12.500 149 12695.40 139.03 55034.45 88888.00 2011-05-29 02:21:12.625 149 12695.35 139.03 55034.43 88888.00 2011-05-29 02:21:12.750 149 12695.35 139.00 55034.40 88888.00 2011-05-29 02:21:12.875 149 12695.35 139.05 55034.43 88888.00 2011-05-29 02:21:13.000 149 12695.35 139.07 55034.45 88888.00 2011-05-29 02:21:13.125 149 12695.35 139.05 55034.45 88888.00 2011-05-29 02:21:13.250 149 12695.33 138.97 55034.45 88888.00 2011-05-29 02:21:13.375 149 12695.35 138.95 55034.45 88888.00 2011-05-29 02:21:13.500 149 12695.35 139.00 55034.45 88888.00 2011-05-29 02:21:13.625 149 12695.35 139.03 55034.43 88888.00 2011-05-29 02:21:13.750 149 12695.30 139.00 55034.43 88888.00 2011-05-29 02:21:13.875 149 12695.27 138.95 55034.43 88888.00 2011-05-29 02:21:14.000 149 12695.23 138.95 55034.43 88888.00 2011-05-29 02:21:14.125 149 12695.25 138.95 55034.40 88888.00 2011-05-29 02:21:14.250 149 12695.25 138.90 55034.40 88888.00 2011-05-29 02:21:14.375 149 12695.27 138.93 55034.43 88888.00 2011-05-29 02:21:14.500 149 12695.25 138.95 55034.45 88888.00 2011-05-29 02:21:14.625 149 12695.27 138.97 55034.45 88888.00 2011-05-29 02:21:14.750 149 12695.30 138.95 55034.45 88888.00 2011-05-29 02:21:14.875 149 12695.27 138.90 55034.43 88888.00 2011-05-29 02:21:15.000 149 12695.27 138.88 55034.43 88888.00 2011-05-29 02:21:15.125 149 12695.30 138.85 55034.40 88888.00 2011-05-29 02:21:15.250 149 12695.30 138.82 55034.40 88888.00 2011-05-29 02:21:15.375 149 12695.25 138.85 55034.40 88888.00 2011-05-29 02:21:15.500 149 12695.25 138.85 55034.40 88888.00 2011-05-29 02:21:15.625 149 12695.23 138.82 55034.40 88888.00 2011-05-29 02:21:15.750 149 12695.23 138.82 55034.43 88888.00 2011-05-29 02:21:15.875 149 12695.20 138.85 55034.43 88888.00 2011-05-29 02:21:16.000 149 12695.02 138.82 55034.40 88888.00 2011-05-29 02:21:16.125 149 12694.98 138.82 55034.40 88888.00 2011-05-29 02:21:16.250 149 12695.02 138.80 55034.43 88888.00 2011-05-29 02:21:16.375 149 12695.02 138.82 55034.43 88888.00 2011-05-29 02:21:16.500 149 12695.02 138.80 55034.38 88888.00 2011-05-29 02:21:16.625 149 12695.08 138.75 55034.40 88888.00 2011-05-29 02:21:16.750 149 12695.10 138.80 55034.43 88888.00 2011-05-29 02:21:16.875 149 12695.10 138.78 55034.43 88888.00 2011-05-29 02:21:17.000 149 12695.02 138.75 55034.40 88888.00 2011-05-29 02:21:17.125 149 12695.00 138.75 55034.40 88888.00 2011-05-29 02:21:17.250 149 12695.00 138.72 55034.40 88888.00 2011-05-29 02:21:17.375 149 12695.02 138.75 55034.43 88888.00 2011-05-29 02:21:17.500 149 12695.05 138.72 55034.43 88888.00 2011-05-29 02:21:17.625 149 12695.02 138.75 55034.45 88888.00 2011-05-29 02:21:17.750 149 12695.02 138.72 55034.43 88888.00 2011-05-29 02:21:17.875 149 12695.00 138.72 55034.43 88888.00 2011-05-29 02:21:18.000 149 12694.95 138.72 55034.40 88888.00 2011-05-29 02:21:18.125 149 12694.95 138.70 55034.40 88888.00 2011-05-29 02:21:18.250 149 12694.98 138.70 55034.40 88888.00 2011-05-29 02:21:18.375 149 12695.00 138.72 55034.40 88888.00 2011-05-29 02:21:18.500 149 12694.92 138.70 55034.40 88888.00 2011-05-29 02:21:18.625 149 12694.90 138.68 55034.40 88888.00 2011-05-29 02:21:18.750 149 12694.90 138.70 55034.40 88888.00 2011-05-29 02:21:18.875 149 12694.88 138.62 55034.43 88888.00 2011-05-29 02:21:19.000 149 12694.83 138.57 55034.38 88888.00 2011-05-29 02:21:19.125 149 12694.88 138.62 55034.40 88888.00 2011-05-29 02:21:19.250 149 12694.88 138.65 55034.43 88888.00 2011-05-29 02:21:19.375 149 12694.85 138.62 55034.40 88888.00 2011-05-29 02:21:19.500 149 12694.83 138.60 55034.40 88888.00 2011-05-29 02:21:19.625 149 12694.80 138.55 55034.38 88888.00 2011-05-29 02:21:19.750 149 12694.85 138.55 55034.38 88888.00 2011-05-29 02:21:19.875 149 12694.80 138.57 55034.38 88888.00 2011-05-29 02:21:20.000 149 12694.75 138.55 55034.38 88888.00 2011-05-29 02:21:20.125 149 12694.75 138.53 55034.35 88888.00 2011-05-29 02:21:20.250 149 12694.77 138.53 55034.38 88888.00 2011-05-29 02:21:20.375 149 12694.75 138.55 55034.38 88888.00 2011-05-29 02:21:20.500 149 12694.67 138.53 55034.38 88888.00 2011-05-29 02:21:20.625 149 12694.67 138.47 55034.38 88888.00 2011-05-29 02:21:20.750 149 12694.73 138.53 55034.40 88888.00 2011-05-29 02:21:20.875 149 12694.70 138.57 55034.38 88888.00 2011-05-29 02:21:21.000 149 12694.67 138.53 55034.35 88888.00 2011-05-29 02:21:21.125 149 12694.65 138.50 55034.35 88888.00 2011-05-29 02:21:21.250 149 12694.65 138.45 55034.35 88888.00 2011-05-29 02:21:21.375 149 12694.62 138.45 55034.38 88888.00 2011-05-29 02:21:21.500 149 12694.67 138.45 55034.38 88888.00 2011-05-29 02:21:21.625 149 12694.73 138.43 55034.32 88888.00 2011-05-29 02:21:21.750 149 12694.70 138.45 55034.35 88888.00 2011-05-29 02:21:21.875 149 12694.75 138.47 55034.38 88888.00 2011-05-29 02:21:22.000 149 12694.75 138.47 55034.35 88888.00 2011-05-29 02:21:22.125 149 12694.77 138.43 55034.32 88888.00 2011-05-29 02:21:22.250 149 12694.75 138.40 55034.32 88888.00 2011-05-29 02:21:22.375 149 12694.77 138.43 55034.32 88888.00 2011-05-29 02:21:22.500 149 12694.70 138.43 55034.32 88888.00 2011-05-29 02:21:22.625 149 12694.67 138.40 55034.32 88888.00 2011-05-29 02:21:22.750 149 12694.67 138.40 55034.32 88888.00 2011-05-29 02:21:22.875 149 12694.65 138.38 55034.32 88888.00 2011-05-29 02:21:23.000 149 12694.65 138.38 55034.30 88888.00 2011-05-29 02:21:23.125 149 12694.67 138.38 55034.32 88888.00 2011-05-29 02:21:23.250 149 12694.62 138.35 55034.32 88888.00 2011-05-29 02:21:23.375 149 12694.67 138.38 55034.35 88888.00 2011-05-29 02:21:23.500 149 12694.65 138.35 55034.32 88888.00 2011-05-29 02:21:23.625 149 12694.65 138.35 55034.30 88888.00 2011-05-29 02:21:23.750 149 12694.65 138.35 55034.30 88888.00 2011-05-29 02:21:23.875 149 12694.62 138.35 55034.30 88888.00 2011-05-29 02:21:24.000 149 12694.65 138.35 55034.30 88888.00 2011-05-29 02:21:24.125 149 12694.58 138.35 55034.30 88888.00 2011-05-29 02:21:24.250 149 12694.55 138.35 55034.32 88888.00 2011-05-29 02:21:24.375 149 12694.58 138.35 55034.30 88888.00 2011-05-29 02:21:24.500 149 12694.58 138.32 55034.30 88888.00 2011-05-29 02:21:24.625 149 12694.60 138.32 55034.30 88888.00 2011-05-29 02:21:24.750 149 12694.60 138.30 55034.28 88888.00 2011-05-29 02:21:24.875 149 12694.60 138.28 55034.25 88888.00 2011-05-29 02:21:25.000 149 12694.60 138.28 55034.28 88888.00 2011-05-29 02:21:25.125 149 12694.60 138.30 55034.28 88888.00 2011-05-29 02:21:25.250 149 12694.55 138.30 55034.22 88888.00 2011-05-29 02:21:25.375 149 12694.50 138.28 55034.28 88888.00 2011-05-29 02:21:25.500 149 12694.48 138.25 55034.28 88888.00 2011-05-29 02:21:25.625 149 12694.55 138.30 55034.28 88888.00 2011-05-29 02:21:25.750 149 12694.55 138.28 55034.28 88888.00 2011-05-29 02:21:25.875 149 12694.50 138.25 55034.22 88888.00 2011-05-29 02:21:26.000 149 12694.50 138.22 55034.22 88888.00 2011-05-29 02:21:26.125 149 12694.52 138.22 55034.22 88888.00 2011-05-29 02:21:26.250 149 12694.50 138.20 55034.22 88888.00 2011-05-29 02:21:26.375 149 12694.52 138.25 55034.25 88888.00 2011-05-29 02:21:26.500 149 12694.48 138.22 55034.20 88888.00 2011-05-29 02:21:26.625 149 12694.42 138.25 55034.20 88888.00 2011-05-29 02:21:26.750 149 12694.42 138.25 55034.22 88888.00 2011-05-29 02:21:26.875 149 12694.48 138.22 55034.22 88888.00 2011-05-29 02:21:27.000 149 12694.48 138.20 55034.20 88888.00 2011-05-29 02:21:27.125 149 12694.50 138.20 55034.20 88888.00 2011-05-29 02:21:27.250 149 12694.45 138.22 55034.18 88888.00 2011-05-29 02:21:27.375 149 12694.42 138.25 55034.15 88888.00 2011-05-29 02:21:27.500 149 12694.42 138.25 55034.12 88888.00 2011-05-29 02:21:27.625 149 12694.42 138.22 55034.15 88888.00 2011-05-29 02:21:27.750 149 12694.35 138.22 55034.15 88888.00 2011-05-29 02:21:27.875 149 12694.38 138.25 55034.15 88888.00 2011-05-29 02:21:28.000 149 12694.40 138.22 55034.12 88888.00 2011-05-29 02:21:28.125 149 12694.42 138.18 55034.15 88888.00 2011-05-29 02:21:28.250 149 12694.45 138.12 55034.10 88888.00 2011-05-29 02:21:28.375 149 12694.52 138.15 55034.10 88888.00 2011-05-29 02:21:28.500 149 12694.52 138.15 55034.10 88888.00 2011-05-29 02:21:28.625 149 12694.52 138.20 55034.12 88888.00 2011-05-29 02:21:28.750 149 12694.48 138.20 55034.12 88888.00 2011-05-29 02:21:28.875 149 12694.50 138.18 55034.10 88888.00 2011-05-29 02:21:29.000 149 12694.52 138.15 55034.05 88888.00 2011-05-29 02:21:29.125 149 12694.50 138.15 55034.07 88888.00 2011-05-29 02:21:29.250 149 12694.45 138.15 55034.07 88888.00 2011-05-29 02:21:29.375 149 12694.50 138.15 55034.10 88888.00 2011-05-29 02:21:29.500 149 12694.50 138.15 55034.10 88888.00 2011-05-29 02:21:29.625 149 12694.48 138.12 55034.10 88888.00 2011-05-29 02:21:29.750 149 12694.40 138.12 55034.07 88888.00 2011-05-29 02:21:29.875 149 12694.45 138.10 55034.07 88888.00 2011-05-29 02:21:30.000 149 12694.48 138.12 55034.03 88888.00 2011-05-29 02:21:30.125 149 12694.48 138.12 55034.07 88888.00 2011-05-29 02:21:30.250 149 12694.38 138.12 55034.05 88888.00 2011-05-29 02:21:30.375 149 12694.35 138.12 55034.05 88888.00 2011-05-29 02:21:30.500 149 12694.42 138.12 55034.05 88888.00 2011-05-29 02:21:30.625 149 12694.52 138.10 55034.05 88888.00 2011-05-29 02:21:30.750 149 12694.50 138.10 55034.03 88888.00 2011-05-29 02:21:30.875 149 12694.45 138.10 55034.03 88888.00 2011-05-29 02:21:31.000 149 12694.50 138.07 55034.00 88888.00 2011-05-29 02:21:31.125 149 12694.50 138.07 55034.03 88888.00 2011-05-29 02:21:31.250 149 12694.45 138.07 55034.03 88888.00 2011-05-29 02:21:31.375 149 12694.42 138.07 55033.97 88888.00 2011-05-29 02:21:31.500 149 12694.42 138.10 55033.95 88888.00 2011-05-29 02:21:31.625 149 12694.48 138.10 55033.95 88888.00 2011-05-29 02:21:31.750 149 12694.45 138.10 55034.00 88888.00 2011-05-29 02:21:31.875 149 12694.38 138.10 55034.00 88888.00 2011-05-29 02:21:32.000 149 12694.30 138.05 55033.97 88888.00 2011-05-29 02:21:32.125 149 12694.30 138.07 55033.93 88888.00 2011-05-29 02:21:32.250 149 12694.30 138.07 55033.95 88888.00 2011-05-29 02:21:32.375 149 12694.30 138.07 55033.95 88888.00 2011-05-29 02:21:32.500 149 12694.30 138.05 55033.95 88888.00 2011-05-29 02:21:32.625 149 12694.35 138.05 55033.93 88888.00 2011-05-29 02:21:32.750 149 12694.40 138.05 55033.90 88888.00 2011-05-29 02:21:32.875 149 12694.38 138.05 55033.88 88888.00 2011-05-29 02:21:33.000 149 12694.35 138.00 55033.90 88888.00 2011-05-29 02:21:33.125 149 12694.38 138.00 55033.90 88888.00 2011-05-29 02:21:33.250 149 12694.42 137.97 55033.93 88888.00 2011-05-29 02:21:33.375 149 12694.45 138.03 55033.90 88888.00 2011-05-29 02:21:33.500 149 12694.40 138.00 55033.88 88888.00 2011-05-29 02:21:33.625 149 12694.40 138.03 55033.88 88888.00 2011-05-29 02:21:33.750 149 12694.40 138.03 55033.85 88888.00 2011-05-29 02:21:33.875 149 12694.42 138.00 55033.82 88888.00 2011-05-29 02:21:34.000 149 12694.42 138.00 55033.82 88888.00 2011-05-29 02:21:34.125 149 12694.42 138.00 55033.82 88888.00 2011-05-29 02:21:34.250 149 12694.40 138.00 55033.85 88888.00 2011-05-29 02:21:34.375 149 12694.35 138.00 55033.80 88888.00 2011-05-29 02:21:34.500 149 12694.35 137.97 55033.78 88888.00 2011-05-29 02:21:34.625 149 12694.35 137.95 55033.78 88888.00 2011-05-29 02:21:34.750 149 12694.40 137.97 55033.80 88888.00 2011-05-29 02:21:34.875 149 12694.42 137.97 55033.78 88888.00 2011-05-29 02:21:35.000 149 12694.45 137.97 55033.75 88888.00 2011-05-29 02:21:35.125 149 12694.48 137.95 55033.75 88888.00 2011-05-29 02:21:35.250 149 12694.42 137.97 55033.78 88888.00 2011-05-29 02:21:35.375 149 12694.40 137.97 55033.78 88888.00 2011-05-29 02:21:35.500 149 12694.33 137.97 55033.72 88888.00 2011-05-29 02:21:35.625 149 12694.30 138.00 55033.75 88888.00 2011-05-29 02:21:35.750 149 12694.33 138.03 55033.75 88888.00 2011-05-29 02:21:35.875 149 12694.30 138.00 55033.75 88888.00 2011-05-29 02:21:36.000 149 12694.33 138.00 55033.72 88888.00 2011-05-29 02:21:36.125 149 12694.35 138.03 55033.72 88888.00 2011-05-29 02:21:36.250 149 12694.35 138.03 55033.72 88888.00 2011-05-29 02:21:36.375 149 12694.35 138.05 55033.70 88888.00 2011-05-29 02:21:36.500 149 12694.30 138.03 55033.68 88888.00 2011-05-29 02:21:36.625 149 12694.27 137.97 55033.68 88888.00 2011-05-29 02:21:36.750 149 12694.27 137.95 55033.68 88888.00 2011-05-29 02:21:36.875 149 12694.27 138.00 55033.65 88888.00 2011-05-29 02:21:37.000 149 12694.33 138.00 55033.62 88888.00 2011-05-29 02:21:37.125 149 12694.30 138.00 55033.62 88888.00 2011-05-29 02:21:37.250 149 12694.23 137.97 55033.62 88888.00 2011-05-29 02:21:37.375 149 12694.25 137.95 55033.62 88888.00 2011-05-29 02:21:37.500 149 12694.27 137.97 55033.62 88888.00 2011-05-29 02:21:37.625 149 12694.30 137.97 55033.62 88888.00 2011-05-29 02:21:37.750 149 12694.30 137.97 55033.62 88888.00 2011-05-29 02:21:37.875 149 12694.35 138.00 55033.60 88888.00 2011-05-29 02:21:38.000 149 12694.40 138.00 55033.60 88888.00 2011-05-29 02:21:38.125 149 12694.42 137.97 55033.60 88888.00 2011-05-29 02:21:38.250 149 12694.40 137.95 55033.62 88888.00 2011-05-29 02:21:38.375 149 12694.35 137.97 55033.65 88888.00 2011-05-29 02:21:38.500 149 12694.23 137.97 55033.60 88888.00 2011-05-29 02:21:38.625 149 12694.23 137.97 55033.60 88888.00 2011-05-29 02:21:38.750 149 12694.25 137.95 55033.60 88888.00 2011-05-29 02:21:38.875 149 12694.30 137.95 55033.57 88888.00 2011-05-29 02:21:39.000 149 12694.35 137.95 55033.57 88888.00 2011-05-29 02:21:39.125 149 12694.38 138.00 55033.57 88888.00 2011-05-29 02:21:39.250 149 12694.30 137.97 55033.55 88888.00 2011-05-29 02:21:39.375 149 12694.25 138.00 55033.55 88888.00 2011-05-29 02:21:39.500 149 12694.27 138.00 55033.55 88888.00 2011-05-29 02:21:39.625 149 12694.25 137.97 55033.55 88888.00 2011-05-29 02:21:39.750 149 12694.23 137.97 55033.53 88888.00 2011-05-29 02:21:39.875 149 12694.25 138.00 55033.50 88888.00 2011-05-29 02:21:40.000 149 12694.20 138.00 55033.53 88888.00 2011-05-29 02:21:40.125 149 12694.20 138.03 55033.53 88888.00 2011-05-29 02:21:40.250 149 12694.27 138.00 55033.45 88888.00 2011-05-29 02:21:40.375 149 12694.30 137.97 55033.45 88888.00 2011-05-29 02:21:40.500 149 12694.33 137.95 55033.43 88888.00 2011-05-29 02:21:40.625 149 12694.38 138.00 55033.47 88888.00 2011-05-29 02:21:40.750 149 12694.38 138.05 55033.47 88888.00 2011-05-29 02:21:40.875 149 12694.33 137.97 55033.43 88888.00 2011-05-29 02:21:41.000 149 12694.30 137.95 55033.38 88888.00 2011-05-29 02:21:41.125 149 12694.30 137.95 55033.38 88888.00 2011-05-29 02:21:41.250 149 12694.30 137.95 55033.40 88888.00 2011-05-29 02:21:41.375 149 12694.38 138.00 55033.43 88888.00 2011-05-29 02:21:41.500 149 12694.35 138.00 55033.43 88888.00 2011-05-29 02:21:41.625 149 12694.35 138.03 55033.43 88888.00 2011-05-29 02:21:41.750 149 12694.33 138.03 55033.40 88888.00 2011-05-29 02:21:41.875 149 12694.33 138.00 55033.38 88888.00 2011-05-29 02:21:42.000 149 12694.25 137.97 55033.35 88888.00 2011-05-29 02:21:42.125 149 12694.25 137.95 55033.35 88888.00 2011-05-29 02:21:42.250 149 12694.25 137.95 55033.35 88888.00 2011-05-29 02:21:42.375 149 12694.33 138.00 55033.35 88888.00 2011-05-29 02:21:42.500 149 12694.30 137.95 55033.35 88888.00 2011-05-29 02:21:42.625 149 12694.25 138.00 55033.38 88888.00 2011-05-29 02:21:42.750 149 12694.23 137.97 55033.35 88888.00 2011-05-29 02:21:42.875 149 12694.27 137.95 55033.30 88888.00 2011-05-29 02:21:43.000 149 12694.33 138.00 55033.30 88888.00 2011-05-29 02:21:43.125 149 12694.30 137.97 55033.28 88888.00 2011-05-29 02:21:43.250 149 12694.15 137.95 55033.28 88888.00 2011-05-29 02:21:43.375 149 12694.17 137.97 55033.28 88888.00 2011-05-29 02:21:43.500 149 12694.25 138.03 55033.25 88888.00 2011-05-29 02:21:43.625 149 12694.25 138.00 55033.25 88888.00 2011-05-29 02:21:43.750 149 12694.23 138.00 55033.22 88888.00 2011-05-29 02:21:43.875 149 12694.23 138.00 55033.22 88888.00 2011-05-29 02:21:44.000 149 12694.27 138.00 55033.22 88888.00 2011-05-29 02:21:44.125 149 12694.30 137.97 55033.22 88888.00 2011-05-29 02:21:44.250 149 12694.27 137.97 55033.28 88888.00 2011-05-29 02:21:44.375 149 12694.25 138.00 55033.28 88888.00 2011-05-29 02:21:44.500 149 12694.27 138.00 55033.25 88888.00 2011-05-29 02:21:44.625 149 12694.30 138.00 55033.25 88888.00 2011-05-29 02:21:44.750 149 12694.30 138.00 55033.25 88888.00 2011-05-29 02:21:44.875 149 12694.27 137.97 55033.22 88888.00 2011-05-29 02:21:45.000 149 12694.25 137.97 55033.20 88888.00 2011-05-29 02:21:45.125 149 12694.33 137.97 55033.20 88888.00 2011-05-29 02:21:45.250 149 12694.27 138.00 55033.22 88888.00 2011-05-29 02:21:45.375 149 12694.23 138.03 55033.22 88888.00 2011-05-29 02:21:45.500 149 12694.15 138.00 55033.20 88888.00 2011-05-29 02:21:45.625 149 12694.12 137.97 55033.20 88888.00 2011-05-29 02:21:45.750 149 12694.12 137.97 55033.18 88888.00 2011-05-29 02:21:45.875 149 12694.08 137.95 55033.20 88888.00 2011-05-29 02:21:46.000 149 12694.10 137.95 55033.20 88888.00 2011-05-29 02:21:46.125 149 12694.17 138.00 55033.18 88888.00 2011-05-29 02:21:46.250 149 12694.12 137.95 55033.18 88888.00 2011-05-29 02:21:46.375 149 12694.20 137.97 55033.18 88888.00 2011-05-29 02:21:46.500 149 12694.23 137.95 55033.15 88888.00 2011-05-29 02:21:46.625 149 12694.12 137.95 55033.10 88888.00 2011-05-29 02:21:46.750 149 12694.08 137.95 55033.12 88888.00 2011-05-29 02:21:46.875 149 12694.08 137.97 55033.12 88888.00 2011-05-29 02:21:47.000 149 12694.10 138.00 55033.10 88888.00 2011-05-29 02:21:47.125 149 12694.12 138.05 55033.12 88888.00 2011-05-29 02:21:47.250 149 12694.10 138.00 55033.12 88888.00 2011-05-29 02:21:47.375 149 12694.08 138.00 55033.10 88888.00 2011-05-29 02:21:47.500 149 12694.02 137.97 55033.07 88888.00 2011-05-29 02:21:47.625 149 12694.05 137.97 55033.10 88888.00 2011-05-29 02:21:47.750 149 12694.10 138.00 55033.10 88888.00 2011-05-29 02:21:47.875 149 12694.12 137.97 55033.10 88888.00 2011-05-29 02:21:48.000 149 12694.12 138.00 55033.10 88888.00 2011-05-29 02:21:48.125 149 12694.10 138.00 55033.07 88888.00 2011-05-29 02:21:48.250 149 12694.10 137.97 55033.07 88888.00 2011-05-29 02:21:48.375 149 12694.12 137.95 55033.05 88888.00 2011-05-29 02:21:48.500 149 12694.05 137.93 55033.03 88888.00 2011-05-29 02:21:48.625 149 12694.02 138.00 55033.05 88888.00 2011-05-29 02:21:48.750 149 12693.95 138.03 55033.03 88888.00 2011-05-29 02:21:48.875 149 12693.90 137.97 55033.00 88888.00 2011-05-29 02:21:49.000 149 12693.98 137.95 55032.97 88888.00 2011-05-29 02:21:49.125 149 12694.00 137.97 55033.03 88888.00 2011-05-29 02:21:49.250 149 12693.95 138.00 55033.00 88888.00 2011-05-29 02:21:49.375 149 12693.98 138.00 55033.05 88888.00 2011-05-29 02:21:49.500 149 12693.95 138.00 55033.03 88888.00 2011-05-29 02:21:49.625 149 12693.90 138.00 55033.00 88888.00 2011-05-29 02:21:49.750 149 12693.88 138.03 55033.03 88888.00 2011-05-29 02:21:49.875 149 12693.92 138.00 55033.03 88888.00 2011-05-29 02:21:50.000 149 12693.92 137.97 55033.00 88888.00 2011-05-29 02:21:50.125 149 12693.95 138.00 55033.00 88888.00 2011-05-29 02:21:50.250 149 12693.92 137.97 55033.00 88888.00 2011-05-29 02:21:50.375 149 12693.92 137.95 55032.97 88888.00 2011-05-29 02:21:50.500 149 12693.92 137.97 55032.97 88888.00 2011-05-29 02:21:50.625 149 12693.95 137.95 55032.95 88888.00 2011-05-29 02:21:50.750 149 12693.85 137.97 55032.93 88888.00 2011-05-29 02:21:50.875 149 12693.75 137.97 55032.95 88888.00 2011-05-29 02:21:51.000 149 12693.73 137.97 55032.97 88888.00 2011-05-29 02:21:51.125 149 12693.77 138.00 55032.95 88888.00 2011-05-29 02:21:51.250 149 12693.77 137.95 55032.90 88888.00 2011-05-29 02:21:51.375 149 12693.75 137.95 55032.88 88888.00 2011-05-29 02:21:51.500 149 12693.73 137.97 55032.90 88888.00 2011-05-29 02:21:51.625 149 12693.70 138.00 55032.90 88888.00 2011-05-29 02:21:51.750 149 12693.73 138.03 55032.93 88888.00 2011-05-29 02:21:51.875 149 12693.73 138.03 55032.93 88888.00 2011-05-29 02:21:52.000 149 12693.65 138.03 55032.90 88888.00 2011-05-29 02:21:52.125 149 12693.65 137.95 55032.90 88888.00 2011-05-29 02:21:52.250 149 12693.65 137.93 55032.90 88888.00 2011-05-29 02:21:52.375 149 12693.62 137.93 55032.90 88888.00 2011-05-29 02:21:52.500 149 12693.58 137.95 55032.90 88888.00 2011-05-29 02:21:52.625 149 12693.60 137.95 55032.88 88888.00 2011-05-29 02:21:52.750 149 12693.62 137.93 55032.85 88888.00 2011-05-29 02:21:52.875 149 12693.65 137.93 55032.85 88888.00 2011-05-29 02:21:53.000 149 12693.67 137.95 55032.85 88888.00 2011-05-29 02:21:53.125 149 12693.65 137.93 55032.88 88888.00 2011-05-29 02:21:53.250 149 12693.60 137.95 55032.90 88888.00 2011-05-29 02:21:53.375 149 12693.65 137.95 55032.90 88888.00 2011-05-29 02:21:53.500 149 12693.67 137.97 55032.88 88888.00 2011-05-29 02:21:53.625 149 12693.65 137.90 55032.85 88888.00 2011-05-29 02:21:53.750 149 12693.58 137.93 55032.82 88888.00 2011-05-29 02:21:53.875 149 12693.55 137.95 55032.85 88888.00 2011-05-29 02:21:54.000 149 12693.55 137.93 55032.82 88888.00 2011-05-29 02:21:54.125 149 12693.55 137.90 55032.82 88888.00 2011-05-29 02:21:54.250 149 12693.55 137.88 55032.85 88888.00 2011-05-29 02:21:54.375 149 12693.60 137.90 55032.82 88888.00 2011-05-29 02:21:54.500 149 12693.58 137.93 55032.82 88888.00 2011-05-29 02:21:54.625 149 12693.50 137.93 55032.82 88888.00 2011-05-29 02:21:54.750 149 12693.48 137.90 55032.80 88888.00 2011-05-29 02:21:54.875 149 12693.50 137.90 55032.78 88888.00 2011-05-29 02:21:55.000 149 12693.58 137.95 55032.80 88888.00 2011-05-29 02:21:55.125 149 12693.58 137.90 55032.80 88888.00 2011-05-29 02:21:55.250 149 12693.48 137.90 55032.78 88888.00 2011-05-29 02:21:55.375 149 12693.45 137.90 55032.78 88888.00 2011-05-29 02:21:55.500 149 12693.40 137.93 55032.78 88888.00 2011-05-29 02:21:55.625 149 12693.35 137.93 55032.78 88888.00 2011-05-29 02:21:55.750 149 12693.40 137.90 55032.80 88888.00 2011-05-29 02:21:55.875 149 12693.40 137.90 55032.78 88888.00 2011-05-29 02:21:56.000 149 12693.38 137.95 55032.75 88888.00 2011-05-29 02:21:56.125 149 12693.33 137.95 55032.78 88888.00 2011-05-29 02:21:56.250 149 12693.25 137.93 55032.78 88888.00 2011-05-29 02:21:56.375 149 12693.33 137.93 55032.78 88888.00 2011-05-29 02:21:56.500 149 12693.30 137.97 55032.78 88888.00 2011-05-29 02:21:56.625 149 12693.25 137.95 55032.75 88888.00 2011-05-29 02:21:56.750 149 12693.27 137.95 55032.75 88888.00 2011-05-29 02:21:56.875 149 12693.20 137.95 55032.72 88888.00 2011-05-29 02:21:57.000 149 12693.12 137.93 55032.72 88888.00 2011-05-29 02:21:57.125 149 12693.12 137.88 55032.72 88888.00 2011-05-29 02:21:57.250 149 12693.10 137.88 55032.70 88888.00 2011-05-29 02:21:57.375 149 12693.02 137.88 55032.72 88888.00 2011-05-29 02:21:57.500 149 12693.02 137.85 55032.68 88888.00 2011-05-29 02:21:57.625 149 12693.05 137.82 55032.68 88888.00 2011-05-29 02:21:57.750 149 12693.10 137.85 55032.65 88888.00 2011-05-29 02:21:57.875 149 12693.08 137.88 55032.65 88888.00 2011-05-29 02:21:58.000 149 12693.02 137.88 55032.62 88888.00 2011-05-29 02:21:58.125 149 12693.00 137.85 55032.68 88888.00 2011-05-29 02:21:58.250 149 12693.00 137.85 55032.70 88888.00 2011-05-29 02:21:58.375 149 12693.05 137.85 55032.68 88888.00 2011-05-29 02:21:58.500 149 12693.05 137.88 55032.65 88888.00 2011-05-29 02:21:58.625 149 12693.05 137.88 55032.62 88888.00 2011-05-29 02:21:58.750 149 12692.98 137.93 55032.68 88888.00 2011-05-29 02:21:58.875 149 12693.05 137.93 55032.68 88888.00 2011-05-29 02:21:59.000 149 12693.02 137.90 55032.65 88888.00 2011-05-29 02:21:59.125 149 12693.00 137.82 55032.65 88888.00 2011-05-29 02:21:59.250 149 12692.92 137.85 55032.68 88888.00 2011-05-29 02:21:59.375 149 12692.90 137.88 55032.68 88888.00 2011-05-29 02:21:59.500 149 12692.88 137.85 55032.68 88888.00 2011-05-29 02:21:59.625 149 12692.85 137.85 55032.68 88888.00 2011-05-29 02:21:59.750 149 12692.85 137.85 55032.68 88888.00 2011-05-29 02:21:59.875 149 12692.88 137.80 55032.65 88888.00 2011-05-29 02:22:00.000 149 12692.90 137.80 55032.65 88888.00 2011-05-29 02:22:00.125 149 12692.90 137.82 55032.65 88888.00 2011-05-29 02:22:00.250 149 12692.88 137.80 55032.65 88888.00 2011-05-29 02:22:00.375 149 12692.90 137.85 55032.68 88888.00 2011-05-29 02:22:00.500 149 12692.95 137.85 55032.68 88888.00 2011-05-29 02:22:00.625 149 12692.92 137.78 55032.62 88888.00 2011-05-29 02:22:00.750 149 12692.85 137.78 55032.62 88888.00 2011-05-29 02:22:00.875 149 12692.80 137.82 55032.62 88888.00 2011-05-29 02:22:01.000 149 12692.75 137.82 55032.62 88888.00 2011-05-29 02:22:01.125 149 12692.80 137.82 55032.62 88888.00 2011-05-29 02:22:01.250 149 12692.83 137.78 55032.60 88888.00 2011-05-29 02:22:01.375 149 12692.90 137.80 55032.62 88888.00 2011-05-29 02:22:01.500 149 12692.85 137.85 55032.65 88888.00 2011-05-29 02:22:01.625 149 12692.73 137.85 55032.60 88888.00 2011-05-29 02:22:01.750 149 12692.65 137.85 55032.60 88888.00 2011-05-29 02:22:01.875 149 12692.65 137.82 55032.57 88888.00 2011-05-29 02:22:02.000 149 12692.60 137.80 55032.60 88888.00 2011-05-29 02:22:02.125 149 12692.58 137.82 55032.60 88888.00 2011-05-29 02:22:02.250 149 12692.55 137.82 55032.62 88888.00 2011-05-29 02:22:02.375 149 12692.55 137.78 55032.60 88888.00 2011-05-29 02:22:02.500 149 12692.58 137.75 55032.57 88888.00 2011-05-29 02:22:02.625 149 12692.62 137.75 55032.55 88888.00 2011-05-29 02:22:02.750 149 12692.58 137.75 55032.57 88888.00 2011-05-29 02:22:02.875 149 12692.48 137.78 55032.55 88888.00 2011-05-29 02:22:03.000 149 12692.50 137.78 55032.55 88888.00 2011-05-29 02:22:03.125 149 12692.52 137.75 55032.53 88888.00 2011-05-29 02:22:03.250 149 12692.48 137.70 55032.50 88888.00 2011-05-29 02:22:03.375 149 12692.48 137.68 55032.47 88888.00 2011-05-29 02:22:03.500 149 12692.42 137.68 55032.50 88888.00 2011-05-29 02:22:03.625 149 12692.38 137.72 55032.50 88888.00 2011-05-29 02:22:03.750 149 12692.27 137.70 55032.47 88888.00 2011-05-29 02:22:03.875 149 12692.30 137.72 55032.50 88888.00 2011-05-29 02:22:04.000 149 12692.38 137.75 55032.50 88888.00 2011-05-29 02:22:04.125 149 12692.27 137.68 55032.47 88888.00 2011-05-29 02:22:04.250 149 12692.17 137.68 55032.50 88888.00 2011-05-29 02:22:04.375 149 12692.23 137.68 55032.50 88888.00 2011-05-29 02:22:04.500 149 12692.20 137.70 55032.50 88888.00 2011-05-29 02:22:04.625 149 12692.17 137.68 55032.50 88888.00 2011-05-29 02:22:04.750 149 12692.10 137.65 55032.50 88888.00 2011-05-29 02:22:04.875 149 12692.08 137.68 55032.50 88888.00 2011-05-29 02:22:05.000 149 12692.10 137.65 55032.47 88888.00 2011-05-29 02:22:05.125 149 12692.15 137.65 55032.50 88888.00 2011-05-29 02:22:05.250 149 12692.15 137.70 55032.53 88888.00 2011-05-29 02:22:05.375 149 12692.20 137.70 55032.55 88888.00 2011-05-29 02:22:05.500 149 12692.20 137.70 55032.55 88888.00 2011-05-29 02:22:05.625 149 12692.15 137.65 55032.50 88888.00 2011-05-29 02:22:05.750 149 12692.05 137.65 55032.50 88888.00 2011-05-29 02:22:05.875 149 12691.98 137.68 55032.53 88888.00 2011-05-29 02:22:06.000 149 12691.98 137.65 55032.47 88888.00 2011-05-29 02:22:06.125 149 12692.00 137.62 55032.45 88888.00 2011-05-29 02:22:06.250 149 12691.98 137.60 55032.43 88888.00 2011-05-29 02:22:06.375 149 12691.92 137.60 55032.43 88888.00 2011-05-29 02:22:06.500 149 12691.88 137.57 55032.45 88888.00 2011-05-29 02:22:06.625 149 12691.90 137.57 55032.47 88888.00 2011-05-29 02:22:06.750 149 12691.95 137.57 55032.45 88888.00 2011-05-29 02:22:06.875 149 12691.98 137.55 55032.45 88888.00 2011-05-29 02:22:07.000 149 12691.95 137.53 55032.43 88888.00 2011-05-29 02:22:07.125 149 12691.90 137.55 55032.40 88888.00 2011-05-29 02:22:07.250 149 12691.85 137.57 55032.43 88888.00 2011-05-29 02:22:07.375 149 12691.80 137.57 55032.43 88888.00 2011-05-29 02:22:07.500 149 12691.77 137.55 55032.43 88888.00 2011-05-29 02:22:07.625 149 12691.75 137.55 55032.40 88888.00 2011-05-29 02:22:07.750 149 12691.70 137.55 55032.43 88888.00 2011-05-29 02:22:07.875 149 12691.70 137.55 55032.43 88888.00 2011-05-29 02:22:08.000 149 12691.73 137.55 55032.43 88888.00 2011-05-29 02:22:08.125 149 12691.67 137.53 55032.40 88888.00 2011-05-29 02:22:08.250 149 12691.65 137.50 55032.40 88888.00 2011-05-29 02:22:08.375 149 12691.65 137.53 55032.43 88888.00 2011-05-29 02:22:08.500 149 12691.62 137.50 55032.40 88888.00 2011-05-29 02:22:08.625 149 12691.60 137.50 55032.43 88888.00 2011-05-29 02:22:08.750 149 12691.60 137.47 55032.40 88888.00 2011-05-29 02:22:08.875 149 12691.60 137.47 55032.40 88888.00 2011-05-29 02:22:09.000 149 12691.58 137.47 55032.35 88888.00 2011-05-29 02:22:09.125 149 12691.58 137.47 55032.35 88888.00 2011-05-29 02:22:09.250 149 12691.52 137.43 55032.35 88888.00 2011-05-29 02:22:09.375 149 12691.50 137.45 55032.38 88888.00 2011-05-29 02:22:09.500 149 12691.45 137.45 55032.38 88888.00 2011-05-29 02:22:09.625 149 12691.35 137.40 55032.35 88888.00 2011-05-29 02:22:09.750 149 12691.35 137.40 55032.35 88888.00 2011-05-29 02:22:09.875 149 12691.35 137.45 55032.35 88888.00 2011-05-29 02:22:10.000 149 12691.35 137.38 55032.35 88888.00 2011-05-29 02:22:10.125 149 12691.38 137.35 55032.32 88888.00 2011-05-29 02:22:10.250 149 12691.35 137.32 55032.32 88888.00 2011-05-29 02:22:10.375 149 12691.33 137.35 55032.32 88888.00 2011-05-29 02:22:10.500 149 12691.35 137.35 55032.32 88888.00 2011-05-29 02:22:10.625 149 12691.35 137.30 55032.32 88888.00 2011-05-29 02:22:10.750 149 12691.27 137.28 55032.35 88888.00 2011-05-29 02:22:10.875 149 12691.17 137.28 55032.32 88888.00 2011-05-29 02:22:11.000 149 12691.15 137.30 55032.30 88888.00 2011-05-29 02:22:11.125 149 12691.12 137.30 55032.30 88888.00 2011-05-29 02:22:11.250 149 12691.12 137.32 55032.32 88888.00 2011-05-29 02:22:11.375 149 12691.15 137.32 55032.32 88888.00 2011-05-29 02:22:11.500 149 12691.08 137.30 55032.30 88888.00 2011-05-29 02:22:11.625 149 12691.02 137.32 55032.32 88888.00 2011-05-29 02:22:11.750 149 12691.02 137.30 55032.30 88888.00 2011-05-29 02:22:11.875 149 12691.02 137.32 55032.32 88888.00 2011-05-29 02:22:12.000 149 12690.98 137.28 55032.30 88888.00 2011-05-29 02:22:12.125 149 12691.00 137.28 55032.28 88888.00 2011-05-29 02:22:12.250 149 12690.95 137.25 55032.28 88888.00 2011-05-29 02:22:12.375 149 12690.95 137.25 55032.28 88888.00 2011-05-29 02:22:12.500 149 12690.95 137.25 55032.28 88888.00 2011-05-29 02:22:12.625 149 12690.90 137.25 55032.25 88888.00 2011-05-29 02:22:12.750 149 12690.80 137.22 55032.25 88888.00 2011-05-29 02:22:12.875 149 12690.70 137.25 55032.25 88888.00 2011-05-29 02:22:13.000 149 12690.73 137.25 55032.25 88888.00 2011-05-29 02:22:13.125 149 12690.77 137.22 55032.22 88888.00 2011-05-29 02:22:13.250 149 12690.77 137.18 55032.22 88888.00 2011-05-29 02:22:13.375 149 12690.75 137.25 55032.25 88888.00 2011-05-29 02:22:13.500 149 12690.70 137.22 55032.22 88888.00 2011-05-29 02:22:13.625 149 12690.67 137.18 55032.25 88888.00 2011-05-29 02:22:13.750 149 12690.70 137.20 55032.25 88888.00 2011-05-29 02:22:13.875 149 12690.65 137.18 55032.22 88888.00 2011-05-29 02:22:14.000 149 12690.55 137.12 55032.25 88888.00 2011-05-29 02:22:14.125 149 12690.45 137.15 55032.28 88888.00 2011-05-29 02:22:14.250 149 12690.42 137.12 55032.22 88888.00 2011-05-29 02:22:14.375 149 12690.45 137.10 55032.20 88888.00 2011-05-29 02:22:14.500 149 12690.48 137.10 55032.20 88888.00 2011-05-29 02:22:14.625 149 12690.52 137.12 55032.20 88888.00 2011-05-29 02:22:14.750 149 12690.50 137.12 55032.22 88888.00 2011-05-29 02:22:14.875 149 12690.50 137.18 55032.22 88888.00 2011-05-29 02:22:15.000 149 12690.48 137.18 55032.20 88888.00 2011-05-29 02:22:15.125 149 12690.45 137.12 55032.20 88888.00 2011-05-29 02:22:15.250 149 12690.40 137.05 55032.18 88888.00 2011-05-29 02:22:15.375 149 12690.40 137.05 55032.20 88888.00 2011-05-29 02:22:15.500 149 12690.40 137.10 55032.22 88888.00 2011-05-29 02:22:15.625 149 12690.35 137.07 55032.20 88888.00 2011-05-29 02:22:15.750 149 12690.30 137.07 55032.18 88888.00 2011-05-29 02:22:15.875 149 12690.27 137.07 55032.18 88888.00 2011-05-29 02:22:16.000 149 12690.23 137.05 55032.12 88888.00 2011-05-29 02:22:16.125 149 12690.20 137.03 55032.15 88888.00 2011-05-29 02:22:16.250 149 12690.15 137.07 55032.12 88888.00 2011-05-29 02:22:16.375 149 12690.15 137.05 55032.12 88888.00 2011-05-29 02:22:16.500 149 12690.10 137.03 55032.12 88888.00 2011-05-29 02:22:16.625 149 12690.05 137.00 55032.15 88888.00 2011-05-29 02:22:16.750 149 12690.10 136.97 55032.12 88888.00 2011-05-29 02:22:16.875 149 12690.10 136.95 55032.12 88888.00 2011-05-29 02:22:17.000 149 12690.00 136.95 55032.10 88888.00 2011-05-29 02:22:17.125 149 12690.00 136.95 55032.10 88888.00 2011-05-29 02:22:17.250 149 12690.10 136.95 55032.10 88888.00 2011-05-29 02:22:17.375 149 12690.15 136.95 55032.07 88888.00 2011-05-29 02:22:17.500 149 12690.08 136.97 55032.10 88888.00 2011-05-29 02:22:17.625 149 12690.00 136.95 55032.10 88888.00 2011-05-29 02:22:17.750 149 12689.90 136.93 55032.07 88888.00 2011-05-29 02:22:17.875 149 12689.85 136.95 55032.05 88888.00 2011-05-29 02:22:18.000 149 12689.83 136.97 55032.05 88888.00 2011-05-29 02:22:18.125 149 12689.80 136.93 55032.07 88888.00 2011-05-29 02:22:18.250 149 12689.83 136.97 55032.05 88888.00 2011-05-29 02:22:18.375 149 12689.83 136.95 55032.05 88888.00 2011-05-29 02:22:18.500 149 12689.83 136.95 55032.05 88888.00 2011-05-29 02:22:18.625 149 12689.88 136.93 55032.05 88888.00 2011-05-29 02:22:18.750 149 12689.90 136.93 55032.05 88888.00 2011-05-29 02:22:18.875 149 12689.88 136.93 55032.07 88888.00 2011-05-29 02:22:19.000 149 12689.77 136.93 55032.07 88888.00 2011-05-29 02:22:19.125 149 12689.70 136.90 55032.07 88888.00 2011-05-29 02:22:19.250 149 12689.65 136.82 55032.03 88888.00 2011-05-29 02:22:19.375 149 12689.65 136.88 55032.03 88888.00 2011-05-29 02:22:19.500 149 12689.62 136.90 55032.05 88888.00 2011-05-29 02:22:19.625 149 12689.65 136.93 55032.05 88888.00 2011-05-29 02:22:19.750 149 12689.65 136.90 55032.03 88888.00 2011-05-29 02:22:19.875 149 12689.62 136.90 55032.03 88888.00 2011-05-29 02:22:20.000 149 12689.60 136.90 55032.00 88888.00 2011-05-29 02:22:20.125 149 12689.60 136.88 55032.00 88888.00 2011-05-29 02:22:20.250 149 12689.58 136.85 55031.97 88888.00 2011-05-29 02:22:20.375 149 12689.55 136.85 55032.00 88888.00 2011-05-29 02:22:20.500 149 12689.50 136.88 55032.00 88888.00 2011-05-29 02:22:20.625 149 12689.52 136.88 55032.00 88888.00 2011-05-29 02:22:20.750 149 12689.48 136.80 55032.00 88888.00 2011-05-29 02:22:20.875 149 12689.42 136.80 55031.97 88888.00 2011-05-29 02:22:21.000 149 12689.40 136.82 55031.97 88888.00 2011-05-29 02:22:21.125 149 12689.38 136.85 55031.95 88888.00 2011-05-29 02:22:21.250 149 12689.30 136.82 55031.95 88888.00 2011-05-29 02:22:21.375 149 12689.30 136.82 55031.93 88888.00 2011-05-29 02:22:21.500 149 12689.33 136.80 55031.93 88888.00 2011-05-29 02:22:21.625 149 12689.33 136.78 55031.93 88888.00 2011-05-29 02:22:21.750 149 12689.30 136.75 55031.90 88888.00 2011-05-29 02:22:21.875 149 12689.30 136.75 55031.90 88888.00 2011-05-29 02:22:22.000 149 12689.30 136.78 55031.90 88888.00 2011-05-29 02:22:22.125 149 12689.33 136.78 55031.95 88888.00 2011-05-29 02:22:22.250 149 12689.25 136.78 55031.90 88888.00 2011-05-29 02:22:22.375 149 12689.25 136.75 55031.88 88888.00 2011-05-29 02:22:22.500 149 12689.20 136.75 55031.88 88888.00 2011-05-29 02:22:22.625 149 12689.23 136.72 55031.88 88888.00 2011-05-29 02:22:22.750 149 12689.20 136.75 55031.88 88888.00 2011-05-29 02:22:22.875 149 12689.23 136.72 55031.85 88888.00 2011-05-29 02:22:23.000 149 12689.23 136.72 55031.85 88888.00 2011-05-29 02:22:23.125 149 12689.20 136.70 55031.82 88888.00 2011-05-29 02:22:23.250 149 12689.20 136.68 55031.85 88888.00 2011-05-29 02:22:23.375 149 12689.20 136.70 55031.85 88888.00 2011-05-29 02:22:23.500 149 12689.17 136.68 55031.85 88888.00 2011-05-29 02:22:23.625 149 12689.10 136.68 55031.85 88888.00 2011-05-29 02:22:23.750 149 12689.05 136.65 55031.82 88888.00 2011-05-29 02:22:23.875 149 12689.05 136.65 55031.82 88888.00 2011-05-29 02:22:24.000 149 12689.10 136.62 55031.80 88888.00 2011-05-29 02:22:24.125 149 12689.02 136.62 55031.82 88888.00 2011-05-29 02:22:24.250 149 12688.95 136.62 55031.82 88888.00 2011-05-29 02:22:24.375 149 12688.98 136.65 55031.82 88888.00 2011-05-29 02:22:24.500 149 12688.92 136.65 55031.80 88888.00 2011-05-29 02:22:24.625 149 12688.88 136.62 55031.80 88888.00 2011-05-29 02:22:24.750 149 12688.88 136.62 55031.80 88888.00 2011-05-29 02:22:24.875 149 12688.88 136.65 55031.80 88888.00 2011-05-29 02:22:25.000 149 12688.88 136.60 55031.78 88888.00 2011-05-29 02:22:25.125 149 12688.83 136.57 55031.75 88888.00 2011-05-29 02:22:25.250 149 12688.77 136.55 55031.78 88888.00 2011-05-29 02:22:25.375 149 12688.73 136.57 55031.78 88888.00 2011-05-29 02:22:25.500 149 12688.67 136.55 55031.72 88888.00 2011-05-29 02:22:25.625 149 12688.70 136.53 55031.70 88888.00 2011-05-29 02:22:25.750 149 12688.67 136.50 55031.70 88888.00 2011-05-29 02:22:25.875 149 12688.70 136.50 55031.70 88888.00 2011-05-29 02:22:26.000 149 12688.73 136.50 55031.70 88888.00 2011-05-29 02:22:26.125 149 12688.73 136.53 55031.70 88888.00 2011-05-29 02:22:26.250 149 12688.65 136.53 55031.70 88888.00 2011-05-29 02:22:26.375 149 12688.58 136.50 55031.70 88888.00 2011-05-29 02:22:26.500 149 12688.62 136.47 55031.72 88888.00 2011-05-29 02:22:26.625 149 12688.70 136.47 55031.70 88888.00 2011-05-29 02:22:26.750 149 12688.70 136.45 55031.68 88888.00 2011-05-29 02:22:26.875 149 12688.65 136.45 55031.70 88888.00 2011-05-29 02:22:27.000 149 12688.65 136.40 55031.68 88888.00 2011-05-29 02:22:27.125 149 12688.62 136.38 55031.65 88888.00 2011-05-29 02:22:27.250 149 12688.55 136.32 55031.65 88888.00 2011-05-29 02:22:27.375 149 12688.52 136.38 55031.65 88888.00 2011-05-29 02:22:27.500 149 12688.45 136.35 55031.65 88888.00 2011-05-29 02:22:27.625 149 12688.48 136.35 55031.62 88888.00 2011-05-29 02:22:27.750 149 12688.52 136.35 55031.62 88888.00 2011-05-29 02:22:27.875 149 12688.52 136.38 55031.62 88888.00 2011-05-29 02:22:28.000 149 12688.50 136.35 55031.60 88888.00 2011-05-29 02:22:28.125 149 12688.45 136.32 55031.60 88888.00 2011-05-29 02:22:28.250 149 12688.42 136.30 55031.60 88888.00 2011-05-29 02:22:28.375 149 12688.42 136.30 55031.60 88888.00 2011-05-29 02:22:28.500 149 12688.42 136.28 55031.60 88888.00 2011-05-29 02:22:28.625 149 12688.42 136.25 55031.60 88888.00 2011-05-29 02:22:28.750 149 12688.40 136.25 55031.60 88888.00 2011-05-29 02:22:28.875 149 12688.38 136.28 55031.57 88888.00 2011-05-29 02:22:29.000 149 12688.30 136.28 55031.57 88888.00 2011-05-29 02:22:29.125 149 12688.27 136.28 55031.57 88888.00 2011-05-29 02:22:29.250 149 12688.30 136.22 55031.57 88888.00 2011-05-29 02:22:29.375 149 12688.25 136.20 55031.55 88888.00 2011-05-29 02:22:29.500 149 12688.25 136.20 55031.55 88888.00 2011-05-29 02:22:29.625 149 12688.25 136.20 55031.55 88888.00 2011-05-29 02:22:29.750 149 12688.23 136.22 55031.57 88888.00 2011-05-29 02:22:29.875 149 12688.33 136.18 55031.57 88888.00 2011-05-29 02:22:30.000 149 12688.30 136.15 55031.53 88888.00 2011-05-29 02:22:30.125 149 12688.25 136.15 55031.55 88888.00 2011-05-29 02:22:30.250 149 12688.20 136.12 55031.55 88888.00 2011-05-29 02:22:30.375 149 12688.20 136.07 55031.53 88888.00 2011-05-29 02:22:30.500 149 12688.17 136.10 55031.53 88888.00 2011-05-29 02:22:30.625 149 12688.10 136.10 55031.55 88888.00 2011-05-29 02:22:30.750 149 12688.10 136.07 55031.53 88888.00 2011-05-29 02:22:30.875 149 12688.08 136.05 55031.50 88888.00 2011-05-29 02:22:31.000 149 12688.10 136.03 55031.50 88888.00 2011-05-29 02:22:31.125 149 12688.12 136.00 55031.50 88888.00 2011-05-29 02:22:31.250 149 12688.08 136.00 55031.47 88888.00 2011-05-29 02:22:31.375 149 12688.08 135.97 55031.47 88888.00 2011-05-29 02:22:31.500 149 12688.08 135.95 55031.47 88888.00 2011-05-29 02:22:31.625 149 12688.08 136.00 55031.47 88888.00 2011-05-29 02:22:31.750 149 12688.00 135.97 55031.47 88888.00 2011-05-29 02:22:31.875 149 12688.02 135.95 55031.43 88888.00 2011-05-29 02:22:32.000 149 12688.02 135.97 55031.45 88888.00 2011-05-29 02:22:32.125 149 12688.02 135.97 55031.43 88888.00 2011-05-29 02:22:32.250 149 12687.95 135.88 55031.40 88888.00 2011-05-29 02:22:32.375 149 12687.92 135.85 55031.38 88888.00 2011-05-29 02:22:32.500 149 12687.92 135.88 55031.40 88888.00 2011-05-29 02:22:32.625 149 12687.92 135.85 55031.40 88888.00 2011-05-29 02:22:32.750 149 12687.98 135.85 55031.40 88888.00 2011-05-29 02:22:32.875 149 12687.98 135.85 55031.40 88888.00 2011-05-29 02:22:33.000 149 12687.95 135.80 55031.38 88888.00 2011-05-29 02:22:33.125 149 12687.95 135.78 55031.35 88888.00 2011-05-29 02:22:33.250 149 12687.88 135.78 55031.38 88888.00 2011-05-29 02:22:33.375 149 12687.77 135.78 55031.35 88888.00 2011-05-29 02:22:33.500 149 12687.77 135.78 55031.32 88888.00 2011-05-29 02:22:33.625 149 12687.85 135.72 55031.30 88888.00 2011-05-29 02:22:33.750 149 12687.83 135.70 55031.28 88888.00 2011-05-29 02:22:33.875 149 12687.80 135.68 55031.28 88888.00 2011-05-29 02:22:34.000 149 12687.75 135.65 55031.28 88888.00 2011-05-29 02:22:34.125 149 12687.73 135.65 55031.32 88888.00 2011-05-29 02:22:34.250 149 12687.65 135.65 55031.32 88888.00 2011-05-29 02:22:34.375 149 12687.65 135.68 55031.30 88888.00 2011-05-29 02:22:34.500 149 12687.70 135.62 55031.28 88888.00 2011-05-29 02:22:34.625 149 12687.75 135.60 55031.25 88888.00 2011-05-29 02:22:34.750 149 12687.75 135.57 55031.22 88888.00 2011-05-29 02:22:34.875 149 12687.67 135.55 55031.22 88888.00 2011-05-29 02:22:35.000 149 12687.67 135.57 55031.22 88888.00 2011-05-29 02:22:35.125 149 12687.65 135.57 55031.25 88888.00 2011-05-29 02:22:35.250 149 12687.62 135.60 55031.28 88888.00 2011-05-29 02:22:35.375 149 12687.60 135.60 55031.30 88888.00 2011-05-29 02:22:35.500 149 12687.62 135.55 55031.28 88888.00 2011-05-29 02:22:35.625 149 12687.62 135.55 55031.25 88888.00 2011-05-29 02:22:35.750 149 12687.60 135.55 55031.25 88888.00 2011-05-29 02:22:35.875 149 12687.65 135.55 55031.25 88888.00 2011-05-29 02:22:36.000 149 12687.67 135.50 55031.25 88888.00 2011-05-29 02:22:36.125 149 12687.60 135.45 55031.22 88888.00 2011-05-29 02:22:36.250 149 12687.50 135.43 55031.22 88888.00 2011-05-29 02:22:36.375 149 12687.48 135.45 55031.22 88888.00 2011-05-29 02:22:36.500 149 12687.48 135.45 55031.20 88888.00 2011-05-29 02:22:36.625 149 12687.48 135.45 55031.22 88888.00 2011-05-29 02:22:36.750 149 12687.50 135.40 55031.20 88888.00 2011-05-29 02:22:36.875 149 12687.58 135.40 55031.20 88888.00 2011-05-29 02:22:37.000 149 12687.52 135.35 55031.15 88888.00 2011-05-29 02:22:37.125 149 12687.42 135.35 55031.18 88888.00 2011-05-29 02:22:37.250 149 12687.40 135.30 55031.18 88888.00 2011-05-29 02:22:37.375 149 12687.45 135.35 55031.18 88888.00 2011-05-29 02:22:37.500 149 12687.48 135.35 55031.18 88888.00 2011-05-29 02:22:37.625 149 12687.45 135.30 55031.18 88888.00 2011-05-29 02:22:37.750 149 12687.42 135.25 55031.12 88888.00 2011-05-29 02:22:37.875 149 12687.40 135.25 55031.10 88888.00 2011-05-29 02:22:38.000 149 12687.35 135.25 55031.12 88888.00 2011-05-29 02:22:38.125 149 12687.30 135.28 55031.12 88888.00 2011-05-29 02:22:38.250 149 12687.35 135.25 55031.12 88888.00 2011-05-29 02:22:38.375 149 12687.40 135.30 55031.12 88888.00 2011-05-29 02:22:38.500 149 12687.40 135.25 55031.12 88888.00 2011-05-29 02:22:38.625 149 12687.38 135.22 55031.10 88888.00 2011-05-29 02:22:38.750 149 12687.38 135.25 55031.12 88888.00 2011-05-29 02:22:38.875 149 12687.35 135.25 55031.10 88888.00 2011-05-29 02:22:39.000 149 12687.33 135.20 55031.07 88888.00 2011-05-29 02:22:39.125 149 12687.35 135.20 55031.00 88888.00 2011-05-29 02:22:39.250 149 12687.27 135.18 55031.05 88888.00 2011-05-29 02:22:39.375 149 12687.27 135.18 55031.07 88888.00 2011-05-29 02:22:39.500 149 12687.27 135.15 55031.05 88888.00 2011-05-29 02:22:39.625 149 12687.30 135.12 55031.03 88888.00 2011-05-29 02:22:39.750 149 12687.33 135.12 55031.03 88888.00 2011-05-29 02:22:39.875 149 12687.30 135.10 55031.03 88888.00 2011-05-29 02:22:40.000 149 12687.33 135.07 55031.00 88888.00 2011-05-29 02:22:40.125 149 12687.33 135.05 55031.00 88888.00 2011-05-29 02:22:40.250 149 12687.23 135.00 55031.00 88888.00 2011-05-29 02:22:40.375 149 12687.23 135.00 55031.00 88888.00 2011-05-29 02:22:40.500 149 12687.17 135.03 55031.00 88888.00 2011-05-29 02:22:40.625 149 12687.17 135.05 55031.00 88888.00 2011-05-29 02:22:40.750 149 12687.17 135.03 55030.97 88888.00 2011-05-29 02:22:40.875 149 12687.17 134.97 55030.97 88888.00 2011-05-29 02:22:41.000 149 12687.20 134.97 55030.95 88888.00 2011-05-29 02:22:41.125 149 12687.23 134.95 55030.95 88888.00 2011-05-29 02:22:41.250 149 12687.17 134.93 55030.95 88888.00 2011-05-29 02:22:41.375 149 12687.10 134.93 55030.95 88888.00 2011-05-29 02:22:41.500 149 12687.10 134.97 55030.95 88888.00 2011-05-29 02:22:41.625 149 12687.10 134.97 55031.00 88888.00 2011-05-29 02:22:41.750 149 12687.15 134.97 55030.95 88888.00 2011-05-29 02:22:41.875 149 12687.15 134.95 55030.95 88888.00 2011-05-29 02:22:42.000 149 12687.15 134.97 55030.95 88888.00 2011-05-29 02:22:42.125 149 12687.10 134.95 55030.97 88888.00 2011-05-29 02:22:42.250 149 12687.05 134.90 55030.97 88888.00 2011-05-29 02:22:42.375 149 12687.02 134.90 55030.95 88888.00 2011-05-29 02:22:42.500 149 12686.95 134.90 55030.93 88888.00 2011-05-29 02:22:42.625 149 12686.95 134.90 55030.95 88888.00 2011-05-29 02:22:42.750 149 12686.95 134.85 55030.90 88888.00 2011-05-29 02:22:42.875 149 12686.98 134.85 55030.90 88888.00 2011-05-29 02:22:43.000 149 12687.00 134.88 55030.93 88888.00 2011-05-29 02:22:43.125 149 12687.00 134.88 55030.93 88888.00 2011-05-29 02:22:43.250 149 12686.92 134.80 55030.88 88888.00 2011-05-29 02:22:43.375 149 12686.90 134.78 55030.88 88888.00 2011-05-29 02:22:43.500 149 12686.90 134.75 55030.90 88888.00 2011-05-29 02:22:43.625 149 12686.95 134.80 55030.90 88888.00 2011-05-29 02:22:43.750 149 12687.00 134.80 55030.90 88888.00 2011-05-29 02:22:43.875 149 12686.95 134.75 55030.85 88888.00 2011-05-29 02:22:44.000 149 12686.88 134.75 55030.85 88888.00 2011-05-29 02:22:44.125 149 12686.88 134.75 55030.85 88888.00 2011-05-29 02:22:44.250 149 12686.80 134.72 55030.88 88888.00 2011-05-29 02:22:44.375 149 12686.83 134.68 55030.82 88888.00 2011-05-29 02:22:44.500 149 12686.88 134.70 55030.82 88888.00 2011-05-29 02:22:44.625 149 12686.85 134.72 55030.82 88888.00 2011-05-29 02:22:44.750 149 12686.77 134.75 55030.82 88888.00 2011-05-29 02:22:44.875 149 12686.80 134.72 55030.80 88888.00 2011-05-29 02:22:45.000 149 12686.83 134.78 55030.78 88888.00 2011-05-29 02:22:45.125 149 12686.80 134.75 55030.80 88888.00 2011-05-29 02:22:45.250 149 12686.62 134.65 55030.80 88888.00 2011-05-29 02:22:45.375 149 12686.65 134.65 55030.80 88888.00 2011-05-29 02:22:45.500 149 12686.73 134.65 55030.78 88888.00 2011-05-29 02:22:45.625 149 12686.65 134.65 55030.75 88888.00 2011-05-29 02:22:45.750 149 12686.60 134.65 55030.78 88888.00 2011-05-29 02:22:45.875 149 12686.67 134.68 55030.80 88888.00 2011-05-29 02:22:46.000 149 12686.67 134.65 55030.78 88888.00 2011-05-29 02:22:46.125 149 12686.62 134.62 55030.75 88888.00 2011-05-29 02:22:46.250 149 12686.60 134.62 55030.75 88888.00 2011-05-29 02:22:46.375 149 12686.73 134.62 55030.78 88888.00 2011-05-29 02:22:46.500 149 12686.75 134.65 55030.72 88888.00 2011-05-29 02:22:46.625 149 12686.73 134.62 55030.72 88888.00 2011-05-29 02:22:46.750 149 12686.73 134.65 55030.70 88888.00 2011-05-29 02:22:46.875 149 12686.70 134.60 55030.68 88888.00 2011-05-29 02:22:47.000 149 12686.62 134.57 55030.65 88888.00 2011-05-29 02:22:47.125 149 12686.58 134.55 55030.68 88888.00 2011-05-29 02:22:47.250 149 12686.55 134.57 55030.68 88888.00 2011-05-29 02:22:47.375 149 12686.55 134.60 55030.72 88888.00 2011-05-29 02:22:47.500 149 12686.50 134.62 55030.70 88888.00 2011-05-29 02:22:47.625 149 12686.48 134.60 55030.68 88888.00 2011-05-29 02:22:47.750 149 12686.42 134.57 55030.68 88888.00 2011-05-29 02:22:47.875 149 12686.48 134.60 55030.70 88888.00 2011-05-29 02:22:48.000 149 12686.52 134.60 55030.72 88888.00 2011-05-29 02:22:48.125 149 12686.48 134.57 55030.70 88888.00 2011-05-29 02:22:48.250 149 12686.42 134.60 55030.70 88888.00 2011-05-29 02:22:48.375 149 12686.42 134.60 55030.68 88888.00 2011-05-29 02:22:48.500 149 12686.40 134.57 55030.65 88888.00 2011-05-29 02:22:48.625 149 12686.42 134.57 55030.62 88888.00 2011-05-29 02:22:48.750 149 12686.42 134.55 55030.60 88888.00 2011-05-29 02:22:48.875 149 12686.40 134.55 55030.60 88888.00 2011-05-29 02:22:49.000 149 12686.42 134.57 55030.62 88888.00 2011-05-29 02:22:49.125 149 12686.40 134.60 55030.65 88888.00 2011-05-29 02:22:49.250 149 12686.33 134.57 55030.62 88888.00 2011-05-29 02:22:49.375 149 12686.35 134.57 55030.62 88888.00 2011-05-29 02:22:49.500 149 12686.30 134.55 55030.60 88888.00 2011-05-29 02:22:49.625 149 12686.23 134.55 55030.57 88888.00 2011-05-29 02:22:49.750 149 12686.20 134.55 55030.60 88888.00 2011-05-29 02:22:49.875 149 12686.12 134.53 55030.60 88888.00 2011-05-29 02:22:50.000 149 12686.17 134.53 55030.57 88888.00 2011-05-29 02:22:50.125 149 12686.20 134.53 55030.60 88888.00 2011-05-29 02:22:50.250 149 12686.17 134.57 55030.57 88888.00 2011-05-29 02:22:50.375 149 12686.15 134.57 55030.57 88888.00 2011-05-29 02:22:50.500 149 12686.05 134.55 55030.57 88888.00 2011-05-29 02:22:50.625 149 12686.10 134.53 55030.53 88888.00 2011-05-29 02:22:50.750 149 12686.12 134.50 55030.53 88888.00 2011-05-29 02:22:50.875 149 12686.08 134.53 55030.53 88888.00 2011-05-29 02:22:51.000 149 12686.02 134.50 55030.53 88888.00 2011-05-29 02:22:51.125 149 12686.08 134.53 55030.53 88888.00 2011-05-29 02:22:51.250 149 12686.05 134.50 55030.53 88888.00 2011-05-29 02:22:51.375 149 12685.98 134.47 55030.50 88888.00 2011-05-29 02:22:51.500 149 12685.98 134.47 55030.47 88888.00 2011-05-29 02:22:51.625 149 12685.95 134.50 55030.47 88888.00 2011-05-29 02:22:51.750 149 12685.95 134.53 55030.47 88888.00 2011-05-29 02:22:51.875 149 12685.95 134.47 55030.45 88888.00 2011-05-29 02:22:52.000 149 12685.90 134.50 55030.45 88888.00 2011-05-29 02:22:52.125 149 12685.85 134.45 55030.43 88888.00 2011-05-29 02:22:52.250 149 12685.83 134.45 55030.45 88888.00 2011-05-29 02:22:52.375 149 12685.85 134.47 55030.47 88888.00 2011-05-29 02:22:52.500 149 12685.83 134.47 55030.45 88888.00 2011-05-29 02:22:52.625 149 12685.75 134.45 55030.43 88888.00 2011-05-29 02:22:52.750 149 12685.67 134.45 55030.43 88888.00 2011-05-29 02:22:52.875 149 12685.67 134.45 55030.43 88888.00 2011-05-29 02:22:53.000 149 12685.62 134.43 55030.43 88888.00 2011-05-29 02:22:53.125 149 12685.60 134.43 55030.43 88888.00 2011-05-29 02:22:53.250 149 12685.58 134.43 55030.43 88888.00 2011-05-29 02:22:53.375 149 12685.67 134.45 55030.45 88888.00 2011-05-29 02:22:53.500 149 12685.67 134.47 55030.45 88888.00 2011-05-29 02:22:53.625 149 12685.65 134.47 55030.43 88888.00 2011-05-29 02:22:53.750 149 12685.62 134.45 55030.43 88888.00 2011-05-29 02:22:53.875 149 12685.55 134.43 55030.40 88888.00 2011-05-29 02:22:54.000 149 12685.50 134.45 55030.40 88888.00 2011-05-29 02:22:54.125 149 12685.55 134.45 55030.40 88888.00 2011-05-29 02:22:54.250 149 12685.58 134.45 55030.40 88888.00 2011-05-29 02:22:54.375 149 12685.55 134.43 55030.40 88888.00 2011-05-29 02:22:54.500 149 12685.50 134.40 55030.38 88888.00 2011-05-29 02:22:54.625 149 12685.48 134.43 55030.38 88888.00 2011-05-29 02:22:54.750 149 12685.48 134.43 55030.40 88888.00 2011-05-29 02:22:54.875 149 12685.48 134.45 55030.40 88888.00 2011-05-29 02:22:55.000 149 12685.45 134.45 55030.38 88888.00 2011-05-29 02:22:55.125 149 12685.40 134.43 55030.40 88888.00 2011-05-29 02:22:55.250 149 12685.38 134.43 55030.38 88888.00 2011-05-29 02:22:55.375 149 12685.38 134.38 55030.38 88888.00 2011-05-29 02:22:55.500 149 12685.38 134.40 55030.38 88888.00 2011-05-29 02:22:55.625 149 12685.35 134.38 55030.38 88888.00 2011-05-29 02:22:55.750 149 12685.33 134.40 55030.35 88888.00 2011-05-29 02:22:55.875 149 12685.30 134.40 55030.32 88888.00 2011-05-29 02:22:56.000 149 12685.30 134.38 55030.30 88888.00 2011-05-29 02:22:56.125 149 12685.27 134.38 55030.32 88888.00 2011-05-29 02:22:56.250 149 12685.35 134.38 55030.35 88888.00 2011-05-29 02:22:56.375 149 12685.38 134.38 55030.30 88888.00 2011-05-29 02:22:56.500 149 12685.30 134.32 55030.25 88888.00 2011-05-29 02:22:56.625 149 12685.25 134.30 55030.22 88888.00 2011-05-29 02:22:56.750 149 12685.30 134.32 55030.25 88888.00 2011-05-29 02:22:56.875 149 12685.27 134.38 55030.25 88888.00 2011-05-29 02:22:57.000 149 12685.27 134.32 55030.25 88888.00 2011-05-29 02:22:57.125 149 12685.27 134.32 55030.30 88888.00 2011-05-29 02:22:57.250 149 12685.20 134.28 55030.28 88888.00 2011-05-29 02:22:57.375 149 12685.20 134.28 55030.22 88888.00 2011-05-29 02:22:57.500 149 12685.17 134.25 55030.20 88888.00 2011-05-29 02:22:57.625 149 12685.15 134.22 55030.20 88888.00 2011-05-29 02:22:57.750 149 12685.15 134.22 55030.22 88888.00 2011-05-29 02:22:57.875 149 12685.15 134.25 55030.25 88888.00 2011-05-29 02:22:58.000 149 12685.12 134.22 55030.22 88888.00 2011-05-29 02:22:58.125 149 12685.05 134.20 55030.22 88888.00 2011-05-29 02:22:58.250 149 12685.02 134.18 55030.18 88888.00 2011-05-29 02:22:58.375 149 12685.08 134.18 55030.18 88888.00 2011-05-29 02:22:58.500 149 12685.02 134.18 55030.18 88888.00 2011-05-29 02:22:58.625 149 12684.98 134.12 55030.20 88888.00 2011-05-29 02:22:58.750 149 12685.05 134.15 55030.18 88888.00 2011-05-29 02:22:58.875 149 12685.10 134.18 55030.15 88888.00 2011-05-29 02:22:59.000 149 12685.10 134.12 55030.12 88888.00 2011-05-29 02:22:59.125 149 12685.08 134.12 55030.15 88888.00 2011-05-29 02:22:59.250 149 12685.02 134.10 55030.18 88888.00 2011-05-29 02:22:59.375 149 12685.05 134.12 55030.20 88888.00 2011-05-29 02:22:59.500 149 12684.98 134.12 55030.20 88888.00 2011-05-29 02:22:59.625 149 12684.90 134.10 55030.15 88888.00 2011-05-29 02:22:59.750 149 12684.90 134.10 55030.18 88888.00 2011-05-29 02:22:59.875 149 12684.92 134.12 55030.18 88888.00 2011-05-29 02:23:00.000 149 12684.90 134.07 55030.18 88888.00 2011-05-29 02:23:00.125 149 12684.83 134.07 55030.15 88888.00 2011-05-29 02:23:00.250 149 12684.83 134.07 55030.18 88888.00 2011-05-29 02:23:00.375 149 12684.85 134.10 55030.18 88888.00 2011-05-29 02:23:00.500 149 12684.85 134.07 55030.15 88888.00 2011-05-29 02:23:00.625 149 12684.83 134.05 55030.12 88888.00 2011-05-29 02:23:00.750 149 12684.80 134.05 55030.12 88888.00 2011-05-29 02:23:00.875 149 12684.77 134.00 55030.10 88888.00 2011-05-29 02:23:01.000 149 12684.80 133.97 55030.10 88888.00 2011-05-29 02:23:01.125 149 12684.83 133.97 55030.12 88888.00 2011-05-29 02:23:01.250 149 12684.80 133.97 55030.10 88888.00 2011-05-29 02:23:01.375 149 12684.80 134.00 55030.10 88888.00 2011-05-29 02:23:01.500 149 12684.75 134.00 55030.12 88888.00 2011-05-29 02:23:01.625 149 12684.75 133.97 55030.10 88888.00 2011-05-29 02:23:01.750 149 12684.70 133.95 55030.12 88888.00 2011-05-29 02:23:01.875 149 12684.65 133.97 55030.10 88888.00 2011-05-29 02:23:02.000 149 12684.62 133.97 55030.07 88888.00 2011-05-29 02:23:02.125 149 12684.52 133.95 55030.07 88888.00 2011-05-29 02:23:02.250 149 12684.52 133.93 55030.07 88888.00 2011-05-29 02:23:02.375 149 12684.60 133.93 55030.05 88888.00 2011-05-29 02:23:02.500 149 12684.55 133.90 55030.07 88888.00 2011-05-29 02:23:02.625 149 12684.58 133.88 55030.07 88888.00 2011-05-29 02:23:02.750 149 12684.58 133.85 55030.07 88888.00 2011-05-29 02:23:02.875 149 12684.60 133.88 55030.05 88888.00 2011-05-29 02:23:03.000 149 12684.60 133.90 55030.03 88888.00 2011-05-29 02:23:03.125 149 12684.58 133.85 55030.05 88888.00 2011-05-29 02:23:03.250 149 12684.52 133.80 55030.05 88888.00 2011-05-29 02:23:03.375 149 12684.48 133.80 55030.03 88888.00 2011-05-29 02:23:03.500 149 12684.40 133.82 55030.00 88888.00 2011-05-29 02:23:03.625 149 12684.42 133.82 55030.00 88888.00 2011-05-29 02:23:03.750 149 12684.40 133.78 55029.95 88888.00 2011-05-29 02:23:03.875 149 12684.42 133.75 55029.95 88888.00 2011-05-29 02:23:04.000 149 12684.40 133.75 55029.95 88888.00 2011-05-29 02:23:04.125 149 12684.33 133.70 55029.93 88888.00 2011-05-29 02:23:04.250 149 12684.27 133.72 55029.90 88888.00 2011-05-29 02:23:04.375 149 12684.33 133.75 55029.90 88888.00 2011-05-29 02:23:04.500 149 12684.30 133.72 55029.93 88888.00 2011-05-29 02:23:04.625 149 12684.33 133.68 55029.93 88888.00 2011-05-29 02:23:04.750 149 12684.30 133.70 55029.93 88888.00 2011-05-29 02:23:04.875 149 12684.25 133.68 55029.90 88888.00 2011-05-29 02:23:05.000 149 12684.27 133.68 55029.90 88888.00 2011-05-29 02:23:05.125 149 12684.30 133.68 55029.93 88888.00 2011-05-29 02:23:05.250 149 12684.25 133.65 55029.93 88888.00 2011-05-29 02:23:05.375 149 12684.23 133.62 55029.93 88888.00 2011-05-29 02:23:05.500 149 12684.20 133.65 55029.93 88888.00 2011-05-29 02:23:05.625 149 12684.17 133.68 55029.95 88888.00 2011-05-29 02:23:05.750 149 12684.20 133.68 55029.93 88888.00 2011-05-29 02:23:05.875 149 12684.17 133.62 55029.88 88888.00 2011-05-29 02:23:06.000 149 12684.15 133.65 55029.88 88888.00 2011-05-29 02:23:06.125 149 12684.12 133.68 55029.93 88888.00 2011-05-29 02:23:06.250 149 12684.12 133.65 55029.93 88888.00 2011-05-29 02:23:06.375 149 12684.15 133.60 55029.88 88888.00 2011-05-29 02:23:06.500 149 12684.10 133.55 55029.85 88888.00 2011-05-29 02:23:06.625 149 12684.10 133.57 55029.88 88888.00 2011-05-29 02:23:06.750 149 12684.10 133.55 55029.88 88888.00 2011-05-29 02:23:06.875 149 12684.00 133.53 55029.85 88888.00 2011-05-29 02:23:07.000 149 12684.00 133.57 55029.85 88888.00 2011-05-29 02:23:07.125 149 12683.98 133.57 55029.88 88888.00 2011-05-29 02:23:07.250 149 12683.88 133.55 55029.85 88888.00 2011-05-29 02:23:07.375 149 12683.92 133.55 55029.82 88888.00 2011-05-29 02:23:07.500 149 12683.95 133.50 55029.82 88888.00 2011-05-29 02:23:07.625 149 12683.98 133.50 55029.80 88888.00 2011-05-29 02:23:07.750 149 12683.92 133.55 55029.82 88888.00 2011-05-29 02:23:07.875 149 12683.85 133.55 55029.82 88888.00 2011-05-29 02:23:08.000 149 12683.88 133.55 55029.80 88888.00 2011-05-29 02:23:08.125 149 12683.90 133.53 55029.78 88888.00 2011-05-29 02:23:08.250 149 12683.83 133.50 55029.80 88888.00 2011-05-29 02:23:08.375 149 12683.83 133.50 55029.78 88888.00 2011-05-29 02:23:08.500 149 12683.83 133.45 55029.78 88888.00 2011-05-29 02:23:08.625 149 12683.85 133.47 55029.80 88888.00 2011-05-29 02:23:08.750 149 12683.85 133.45 55029.78 88888.00 2011-05-29 02:23:08.875 149 12683.85 133.45 55029.75 88888.00 2011-05-29 02:23:09.000 149 12683.83 133.43 55029.75 88888.00 2011-05-29 02:23:09.125 149 12683.77 133.40 55029.78 88888.00 2011-05-29 02:23:09.250 149 12683.75 133.38 55029.75 88888.00 2011-05-29 02:23:09.375 149 12683.80 133.38 55029.70 88888.00 2011-05-29 02:23:09.500 149 12683.70 133.38 55029.70 88888.00 2011-05-29 02:23:09.625 149 12683.67 133.40 55029.70 88888.00 2011-05-29 02:23:09.750 149 12683.67 133.40 55029.68 88888.00 2011-05-29 02:23:09.875 149 12683.67 133.40 55029.68 88888.00 2011-05-29 02:23:10.000 149 12683.70 133.40 55029.70 88888.00 2011-05-29 02:23:10.125 149 12683.73 133.38 55029.70 88888.00 2011-05-29 02:23:10.250 149 12683.67 133.35 55029.65 88888.00 2011-05-29 02:23:10.375 149 12683.67 133.32 55029.65 88888.00 2011-05-29 02:23:10.500 149 12683.70 133.35 55029.62 88888.00 2011-05-29 02:23:10.625 149 12683.70 133.32 55029.65 88888.00 2011-05-29 02:23:10.750 149 12683.62 133.30 55029.62 88888.00 2011-05-29 02:23:10.875 149 12683.48 133.30 55029.65 88888.00 2011-05-29 02:23:11.000 149 12683.55 133.35 55029.65 88888.00 2011-05-29 02:23:11.125 149 12683.60 133.32 55029.70 88888.00 2011-05-29 02:23:11.250 149 12683.65 133.30 55029.65 88888.00 2011-05-29 02:23:11.375 149 12683.65 133.28 55029.62 88888.00 2011-05-29 02:23:11.500 149 12683.62 133.28 55029.62 88888.00 2011-05-29 02:23:11.625 149 12683.60 133.28 55029.65 88888.00 2011-05-29 02:23:11.750 149 12683.60 133.30 55029.65 88888.00 2011-05-29 02:23:11.875 149 12683.60 133.35 55029.65 88888.00 2011-05-29 02:23:12.000 149 12683.52 133.32 55029.60 88888.00 2011-05-29 02:23:12.125 149 12683.45 133.28 55029.60 88888.00 2011-05-29 02:23:12.250 149 12683.45 133.25 55029.65 88888.00 2011-05-29 02:23:12.375 149 12683.58 133.25 55029.62 88888.00 2011-05-29 02:23:12.500 149 12683.58 133.25 55029.60 88888.00 2011-05-29 02:23:12.625 149 12683.52 133.20 55029.60 88888.00 2011-05-29 02:23:12.750 149 12683.55 133.22 55029.60 88888.00 2011-05-29 02:23:12.875 149 12683.58 133.22 55029.60 88888.00 2011-05-29 02:23:13.000 149 12683.55 133.25 55029.60 88888.00 2011-05-29 02:23:13.125 149 12683.52 133.22 55029.57 88888.00 2011-05-29 02:23:13.250 149 12683.55 133.20 55029.57 88888.00 2011-05-29 02:23:13.375 149 12683.52 133.22 55029.57 88888.00 2011-05-29 02:23:13.500 149 12683.45 133.20 55029.57 88888.00 2011-05-29 02:23:13.625 149 12683.42 133.15 55029.53 88888.00 2011-05-29 02:23:13.750 149 12683.42 133.12 55029.53 88888.00 2011-05-29 02:23:13.875 149 12683.38 133.12 55029.50 88888.00 2011-05-29 02:23:14.000 149 12683.35 133.10 55029.50 88888.00 2011-05-29 02:23:14.125 149 12683.33 133.10 55029.50 88888.00 2011-05-29 02:23:14.250 149 12683.27 133.12 55029.50 88888.00 2011-05-29 02:23:14.375 149 12683.30 133.15 55029.50 88888.00 2011-05-29 02:23:14.500 149 12683.35 133.20 55029.47 88888.00 2011-05-29 02:23:14.625 149 12683.38 133.18 55029.47 88888.00 2011-05-29 02:23:14.750 149 12683.40 133.15 55029.47 88888.00 2011-05-29 02:23:14.875 149 12683.38 133.12 55029.43 88888.00 2011-05-29 02:23:15.000 149 12683.33 133.12 55029.45 88888.00 2011-05-29 02:23:15.125 149 12683.35 133.12 55029.45 88888.00 2011-05-29 02:23:15.250 149 12683.33 133.10 55029.43 88888.00 2011-05-29 02:23:15.375 149 12683.30 133.10 55029.43 88888.00 2011-05-29 02:23:15.500 149 12683.27 133.10 55029.43 88888.00 2011-05-29 02:23:15.625 149 12683.20 133.07 55029.45 88888.00 2011-05-29 02:23:15.750 149 12683.15 133.05 55029.40 88888.00 2011-05-29 02:23:15.875 149 12683.23 133.05 55029.38 88888.00 2011-05-29 02:23:16.000 149 12683.25 133.07 55029.38 88888.00 2011-05-29 02:23:16.125 149 12683.23 133.10 55029.43 88888.00 2011-05-29 02:23:16.250 149 12683.23 133.07 55029.40 88888.00 2011-05-29 02:23:16.375 149 12683.25 133.05 55029.35 88888.00 2011-05-29 02:23:16.500 149 12683.17 133.03 55029.30 88888.00 2011-05-29 02:23:16.625 149 12683.15 133.03 55029.35 88888.00 2011-05-29 02:23:16.750 149 12683.17 133.03 55029.35 88888.00 2011-05-29 02:23:16.875 149 12683.23 133.03 55029.35 88888.00 2011-05-29 02:23:17.000 149 12683.25 133.05 55029.32 88888.00 2011-05-29 02:23:17.125 149 12683.23 133.00 55029.32 88888.00 2011-05-29 02:23:17.250 149 12683.15 133.00 55029.32 88888.00 2011-05-29 02:23:17.375 149 12683.12 133.03 55029.32 88888.00 2011-05-29 02:23:17.500 149 12683.08 133.03 55029.32 88888.00 2011-05-29 02:23:17.625 149 12683.10 133.03 55029.32 88888.00 2011-05-29 02:23:17.750 149 12683.12 133.05 55029.35 88888.00 2011-05-29 02:23:17.875 149 12683.12 133.03 55029.30 88888.00 2011-05-29 02:23:18.000 149 12683.10 132.97 55029.25 88888.00 2011-05-29 02:23:18.125 149 12683.08 132.97 55029.25 88888.00 2011-05-29 02:23:18.250 149 12683.08 132.93 55029.25 88888.00 2011-05-29 02:23:18.375 149 12683.10 132.95 55029.28 88888.00 2011-05-29 02:23:18.500 149 12683.05 133.00 55029.30 88888.00 2011-05-29 02:23:18.625 149 12683.05 133.03 55029.28 88888.00 2011-05-29 02:23:18.750 149 12683.02 132.97 55029.28 88888.00 2011-05-29 02:23:18.875 149 12683.00 132.97 55029.25 88888.00 2011-05-29 02:23:19.000 149 12683.00 132.97 55029.25 88888.00 2011-05-29 02:23:19.125 149 12683.00 133.00 55029.28 88888.00 2011-05-29 02:23:19.250 149 12682.95 132.95 55029.25 88888.00 2011-05-29 02:23:19.375 149 12683.02 132.90 55029.22 88888.00 2011-05-29 02:23:19.500 149 12683.00 132.93 55029.20 88888.00 2011-05-29 02:23:19.625 149 12682.98 132.93 55029.20 88888.00 2011-05-29 02:23:19.750 149 12682.92 132.93 55029.25 88888.00 2011-05-29 02:23:19.875 149 12682.90 132.95 55029.22 88888.00 2011-05-29 02:23:20.000 149 12682.95 132.93 55029.22 88888.00 2011-05-29 02:23:20.125 149 12682.98 132.88 55029.18 88888.00 2011-05-29 02:23:20.250 149 12682.88 132.88 55029.15 88888.00 2011-05-29 02:23:20.375 149 12682.88 132.93 55029.15 88888.00 2011-05-29 02:23:20.500 149 12682.88 132.93 55029.18 88888.00 2011-05-29 02:23:20.625 149 12682.90 132.88 55029.15 88888.00 2011-05-29 02:23:20.750 149 12682.98 132.82 55029.10 88888.00 2011-05-29 02:23:20.875 149 12682.98 132.85 55029.12 88888.00 2011-05-29 02:23:21.000 149 12682.95 132.88 55029.07 88888.00 2011-05-29 02:23:21.125 149 12682.88 132.90 55029.07 88888.00 2011-05-29 02:23:21.250 149 12682.77 132.85 55029.05 88888.00 2011-05-29 02:23:21.375 149 12682.83 132.82 55029.05 88888.00 2011-05-29 02:23:21.500 149 12682.92 132.85 55029.07 88888.00 2011-05-29 02:23:21.625 149 12682.98 132.82 55029.05 88888.00 2011-05-29 02:23:21.750 149 12682.98 132.82 55029.05 88888.00 2011-05-29 02:23:21.875 149 12682.92 132.80 55029.03 88888.00 2011-05-29 02:23:22.000 149 12682.98 132.78 55029.00 88888.00 2011-05-29 02:23:22.125 149 12682.98 132.78 55029.05 88888.00 2011-05-29 02:23:22.250 149 12682.92 132.78 55029.05 88888.00 2011-05-29 02:23:22.375 149 12682.92 132.78 55029.05 88888.00 2011-05-29 02:23:22.500 149 12682.92 132.78 55029.05 88888.00 2011-05-29 02:23:22.625 149 12682.90 132.75 55029.00 88888.00 2011-05-29 02:23:22.750 149 12682.90 132.75 55029.00 88888.00 2011-05-29 02:23:22.875 149 12682.90 132.72 55028.97 88888.00 2011-05-29 02:23:23.000 149 12682.92 132.72 55029.00 88888.00 2011-05-29 02:23:23.125 149 12682.95 132.75 55029.00 88888.00 2011-05-29 02:23:23.250 149 12682.92 132.72 55029.00 88888.00 2011-05-29 02:23:23.375 149 12682.95 132.72 55029.00 88888.00 2011-05-29 02:23:23.500 149 12683.00 132.70 55028.97 88888.00 2011-05-29 02:23:23.625 149 12682.95 132.68 55028.97 88888.00 2011-05-29 02:23:23.750 149 12682.92 132.70 55028.97 88888.00 2011-05-29 02:23:23.875 149 12682.95 132.70 55028.97 88888.00 2011-05-29 02:23:24.000 149 12683.00 132.70 55028.97 88888.00 2011-05-29 02:23:24.125 149 12682.95 132.68 55028.97 88888.00 2011-05-29 02:23:24.250 149 12682.98 132.65 55028.95 88888.00 2011-05-29 02:23:24.375 149 12683.00 132.62 55028.93 88888.00 2011-05-29 02:23:24.500 149 12682.98 132.62 55028.93 88888.00 2011-05-29 02:23:24.625 149 12682.95 132.60 55028.95 88888.00 2011-05-29 02:23:24.750 149 12682.95 132.60 55028.95 88888.00 2011-05-29 02:23:24.875 149 12682.92 132.62 55028.97 88888.00 2011-05-29 02:23:25.000 149 12682.95 132.65 55028.95 88888.00 2011-05-29 02:23:25.125 149 12682.98 132.65 55028.95 88888.00 2011-05-29 02:23:25.250 149 12682.98 132.60 55028.93 88888.00 2011-05-29 02:23:25.375 149 12682.92 132.55 55028.88 88888.00 2011-05-29 02:23:25.500 149 12682.90 132.55 55028.90 88888.00 2011-05-29 02:23:25.625 149 12682.95 132.60 55028.90 88888.00 2011-05-29 02:23:25.750 149 12683.00 132.60 55028.93 88888.00 2011-05-29 02:23:25.875 149 12682.98 132.55 55028.90 88888.00 2011-05-29 02:23:26.000 149 12682.95 132.53 55028.88 88888.00 2011-05-29 02:23:26.125 149 12682.92 132.55 55028.88 88888.00 2011-05-29 02:23:26.250 149 12682.90 132.50 55028.88 88888.00 2011-05-29 02:23:26.375 149 12682.85 132.47 55028.88 88888.00 2011-05-29 02:23:26.500 149 12682.80 132.45 55028.85 88888.00 2011-05-29 02:23:26.625 149 12682.88 132.50 55028.85 88888.00 2011-05-29 02:23:26.750 149 12682.95 132.53 55028.85 88888.00 2011-05-29 02:23:26.875 149 12683.00 132.50 55028.85 88888.00 2011-05-29 02:23:27.000 149 12683.00 132.50 55028.80 88888.00 2011-05-29 02:23:27.125 149 12682.92 132.45 55028.80 88888.00 2011-05-29 02:23:27.250 149 12682.88 132.43 55028.80 88888.00 2011-05-29 02:23:27.375 149 12682.98 132.45 55028.78 88888.00 2011-05-29 02:23:27.500 149 12683.00 132.43 55028.75 88888.00 2011-05-29 02:23:27.625 149 12682.95 132.40 55028.72 88888.00 2011-05-29 02:23:27.750 149 12683.00 132.38 55028.70 88888.00 2011-05-29 02:23:27.875 149 12683.10 132.35 55028.72 88888.00 2011-05-29 02:23:28.000 149 12683.08 132.38 55028.72 88888.00 2011-05-29 02:23:28.125 149 12683.02 132.38 55028.72 88888.00 2011-05-29 02:23:28.250 149 12682.95 132.38 55028.70 88888.00 2011-05-29 02:23:28.375 149 12682.98 132.38 55028.68 88888.00 2011-05-29 02:23:28.500 149 12683.02 132.40 55028.70 88888.00 2011-05-29 02:23:28.625 149 12683.05 132.38 55028.70 88888.00 2011-05-29 02:23:28.750 149 12683.00 132.35 55028.68 88888.00 2011-05-29 02:23:28.875 149 12683.00 132.35 55028.70 88888.00 2011-05-29 02:23:29.000 149 12683.00 132.35 55028.68 88888.00 2011-05-29 02:23:29.125 149 12682.92 132.32 55028.68 88888.00 2011-05-29 02:23:29.250 149 12682.92 132.28 55028.68 88888.00 2011-05-29 02:23:29.375 149 12683.02 132.32 55028.68 88888.00 2011-05-29 02:23:29.500 149 12683.00 132.35 55028.72 88888.00 2011-05-29 02:23:29.625 149 12682.98 132.35 55028.75 88888.00 2011-05-29 02:23:29.750 149 12682.95 132.30 55028.70 88888.00 2011-05-29 02:23:29.875 149 12682.98 132.28 55028.65 88888.00 2011-05-29 02:23:30.000 149 12682.92 132.25 55028.68 88888.00 2011-05-29 02:23:30.125 149 12682.92 132.32 55028.68 88888.00 2011-05-29 02:23:30.250 149 12682.90 132.28 55028.65 88888.00 2011-05-29 02:23:30.375 149 12682.98 132.28 55028.62 88888.00 2011-05-29 02:23:30.500 149 12682.98 132.28 55028.62 88888.00 2011-05-29 02:23:30.625 149 12682.92 132.28 55028.68 88888.00 2011-05-29 02:23:30.750 149 12682.95 132.30 55028.65 88888.00 2011-05-29 02:23:30.875 149 12682.98 132.28 55028.62 88888.00 2011-05-29 02:23:31.000 149 12682.92 132.25 55028.60 88888.00 2011-05-29 02:23:31.125 149 12682.98 132.25 55028.60 88888.00 2011-05-29 02:23:31.250 149 12682.98 132.25 55028.62 88888.00 2011-05-29 02:23:31.375 149 12683.00 132.28 55028.60 88888.00 2011-05-29 02:23:31.500 149 12682.92 132.25 55028.57 88888.00 2011-05-29 02:23:31.625 149 12682.98 132.22 55028.55 88888.00 2011-05-29 02:23:31.750 149 12682.98 132.20 55028.55 88888.00 2011-05-29 02:23:31.875 149 12683.00 132.28 55028.57 88888.00 2011-05-29 02:23:32.000 149 12683.02 132.28 55028.57 88888.00 2011-05-29 02:23:32.125 149 12683.02 132.22 55028.57 88888.00 2011-05-29 02:23:32.250 149 12683.02 132.15 55028.55 88888.00 2011-05-29 02:23:32.375 149 12682.98 132.15 55028.53 88888.00 2011-05-29 02:23:32.500 149 12683.02 132.15 55028.47 88888.00 2011-05-29 02:23:32.625 149 12683.05 132.18 55028.47 88888.00 2011-05-29 02:23:32.750 149 12683.02 132.18 55028.53 88888.00 2011-05-29 02:23:32.875 149 12683.02 132.15 55028.53 88888.00 2011-05-29 02:23:33.000 149 12683.05 132.12 55028.47 88888.00 2011-05-29 02:23:33.125 149 12683.05 132.12 55028.47 88888.00 2011-05-29 02:23:33.250 149 12683.08 132.07 55028.45 88888.00 2011-05-29 02:23:33.375 149 12683.10 132.10 55028.45 88888.00 2011-05-29 02:23:33.500 149 12683.00 132.10 55028.45 88888.00 2011-05-29 02:23:33.625 149 12682.90 132.10 55028.45 88888.00 2011-05-29 02:23:33.750 149 12682.95 132.10 55028.43 88888.00 2011-05-29 02:23:33.875 149 12683.08 132.10 55028.43 88888.00 2011-05-29 02:23:34.000 149 12683.15 132.10 55028.38 88888.00 2011-05-29 02:23:34.125 149 12683.17 132.10 55028.38 88888.00 2011-05-29 02:23:34.250 149 12683.15 132.10 55028.40 88888.00 2011-05-29 02:23:34.375 149 12683.12 132.12 55028.40 88888.00 2011-05-29 02:23:34.500 149 12683.10 132.10 55028.40 88888.00 2011-05-29 02:23:34.625 149 12683.08 132.07 55028.38 88888.00 2011-05-29 02:23:34.750 149 12683.08 132.05 55028.38 88888.00 2011-05-29 02:23:34.875 149 12683.02 132.03 55028.38 88888.00 2011-05-29 02:23:35.000 149 12683.10 132.05 55028.35 88888.00 2011-05-29 02:23:35.125 149 12683.15 132.05 55028.35 88888.00 2011-05-29 02:23:35.250 149 12683.10 132.05 55028.38 88888.00 2011-05-29 02:23:35.375 149 12683.15 132.05 55028.35 88888.00 2011-05-29 02:23:35.500 149 12683.17 132.10 55028.35 88888.00 2011-05-29 02:23:35.625 149 12683.25 132.10 55028.38 88888.00 2011-05-29 02:23:35.750 149 12683.25 132.05 55028.35 88888.00 2011-05-29 02:23:35.875 149 12683.20 132.05 55028.35 88888.00 2011-05-29 02:23:36.000 149 12683.15 132.05 55028.32 88888.00 2011-05-29 02:23:36.125 149 12683.17 132.05 55028.35 88888.00 2011-05-29 02:23:36.250 149 12683.17 132.03 55028.35 88888.00 2011-05-29 02:23:36.375 149 12683.20 132.03 55028.32 88888.00 2011-05-29 02:23:36.500 149 12683.20 132.00 55028.35 88888.00 2011-05-29 02:23:36.625 149 12683.17 132.05 55028.35 88888.00 2011-05-29 02:23:36.750 149 12683.17 132.05 55028.35 88888.00 2011-05-29 02:23:36.875 149 12683.15 132.05 55028.32 88888.00 2011-05-29 02:23:37.000 149 12683.17 132.00 55028.30 88888.00 2011-05-29 02:23:37.125 149 12683.20 132.00 55028.28 88888.00 2011-05-29 02:23:37.250 149 12683.20 131.97 55028.28 88888.00 2011-05-29 02:23:37.375 149 12683.20 132.00 55028.25 88888.00 2011-05-29 02:23:37.500 149 12683.15 131.97 55028.22 88888.00 2011-05-29 02:23:37.625 149 12683.12 132.00 55028.22 88888.00 2011-05-29 02:23:37.750 149 12683.12 132.00 55028.25 88888.00 2011-05-29 02:23:37.875 149 12683.10 132.00 55028.28 88888.00 2011-05-29 02:23:38.000 149 12683.08 131.97 55028.22 88888.00 2011-05-29 02:23:38.125 149 12683.10 132.00 55028.25 88888.00 2011-05-29 02:23:38.250 149 12683.12 132.00 55028.22 88888.00 2011-05-29 02:23:38.375 149 12683.15 132.03 55028.25 88888.00 2011-05-29 02:23:38.500 149 12683.15 132.00 55028.25 88888.00 2011-05-29 02:23:38.625 149 12683.12 132.00 55028.22 88888.00 2011-05-29 02:23:38.750 149 12683.12 131.95 55028.20 88888.00 2011-05-29 02:23:38.875 149 12683.15 131.95 55028.20 88888.00 2011-05-29 02:23:39.000 149 12683.17 131.95 55028.18 88888.00 2011-05-29 02:23:39.125 149 12683.15 131.95 55028.18 88888.00 2011-05-29 02:23:39.250 149 12683.12 131.95 55028.18 88888.00 2011-05-29 02:23:39.375 149 12683.12 131.95 55028.18 88888.00 2011-05-29 02:23:39.500 149 12683.12 131.93 55028.15 88888.00 2011-05-29 02:23:39.625 149 12683.20 131.93 55028.15 88888.00 2011-05-29 02:23:39.750 149 12683.23 131.90 55028.12 88888.00 2011-05-29 02:23:39.875 149 12683.23 131.90 55028.12 88888.00 2011-05-29 02:23:40.000 149 12683.17 131.88 55028.12 88888.00 2011-05-29 02:23:40.125 149 12683.12 131.85 55028.15 88888.00 2011-05-29 02:23:40.250 149 12683.08 131.85 55028.15 88888.00 2011-05-29 02:23:40.375 149 12683.12 131.88 55028.12 88888.00 2011-05-29 02:23:40.500 149 12683.20 131.88 55028.07 88888.00 2011-05-29 02:23:40.625 149 12683.20 131.88 55028.07 88888.00 2011-05-29 02:23:40.750 149 12683.17 131.90 55028.10 88888.00 2011-05-29 02:23:40.875 149 12683.20 131.88 55028.10 88888.00 2011-05-29 02:23:41.000 149 12683.23 131.82 55028.07 88888.00 2011-05-29 02:23:41.125 149 12683.23 131.88 55028.10 88888.00 2011-05-29 02:23:41.250 149 12683.23 131.88 55028.07 88888.00 2011-05-29 02:23:41.375 149 12683.20 131.85 55028.10 88888.00 2011-05-29 02:23:41.500 149 12683.15 131.85 55028.05 88888.00 2011-05-29 02:23:41.625 149 12683.12 131.85 55028.07 88888.00 2011-05-29 02:23:41.750 149 12683.20 131.85 55028.05 88888.00 2011-05-29 02:23:41.875 149 12683.25 131.85 55028.07 88888.00 2011-05-29 02:23:42.000 149 12683.25 131.82 55028.03 88888.00 2011-05-29 02:23:42.125 149 12683.23 131.80 55028.03 88888.00 2011-05-29 02:23:42.250 149 12683.12 131.78 55028.03 88888.00 2011-05-29 02:23:42.375 149 12683.15 131.75 55028.03 88888.00 2011-05-29 02:23:42.500 149 12683.17 131.78 55028.05 88888.00 2011-05-29 02:23:42.625 149 12683.20 131.80 55028.05 88888.00 2011-05-29 02:23:42.750 149 12683.23 131.80 55028.05 88888.00 2011-05-29 02:23:42.875 149 12683.15 131.80 55028.03 88888.00 2011-05-29 02:23:43.000 149 12683.10 131.80 55028.03 88888.00 2011-05-29 02:23:43.125 149 12683.08 131.75 55027.97 88888.00 2011-05-29 02:23:43.250 149 12683.12 131.75 55027.97 88888.00 2011-05-29 02:23:43.375 149 12683.20 131.75 55027.97 88888.00 2011-05-29 02:23:43.500 149 12683.17 131.75 55028.00 88888.00 2011-05-29 02:23:43.625 149 12683.17 131.75 55028.00 88888.00 2011-05-29 02:23:43.750 149 12683.20 131.78 55028.03 88888.00 2011-05-29 02:23:43.875 149 12683.20 131.78 55028.00 88888.00 2011-05-29 02:23:44.000 149 12683.20 131.75 55027.95 88888.00 2011-05-29 02:23:44.125 149 12683.27 131.75 55027.95 88888.00 2011-05-29 02:23:44.250 149 12683.25 131.75 55027.97 88888.00 2011-05-29 02:23:44.375 149 12683.17 131.78 55027.95 88888.00 2011-05-29 02:23:44.500 149 12683.12 131.72 55027.93 88888.00 2011-05-29 02:23:44.625 149 12683.15 131.70 55027.93 88888.00 2011-05-29 02:23:44.750 149 12683.20 131.70 55027.90 88888.00 2011-05-29 02:23:44.875 149 12683.17 131.70 55027.95 88888.00 2011-05-29 02:23:45.000 149 12683.08 131.72 55027.93 88888.00 2011-05-29 02:23:45.125 149 12683.10 131.70 55027.95 88888.00 2011-05-29 02:23:45.250 149 12683.12 131.68 55027.93 88888.00 2011-05-29 02:23:45.375 149 12683.17 131.70 55027.90 88888.00 2011-05-29 02:23:45.500 149 12683.20 131.72 55027.90 88888.00 2011-05-29 02:23:45.625 149 12683.20 131.72 55027.90 88888.00 2011-05-29 02:23:45.750 149 12683.20 131.68 55027.88 88888.00 2011-05-29 02:23:45.875 149 12683.23 131.70 55027.88 88888.00 2011-05-29 02:23:46.000 149 12683.23 131.70 55027.88 88888.00 2011-05-29 02:23:46.125 149 12683.20 131.72 55027.85 88888.00 2011-05-29 02:23:46.250 149 12683.23 131.72 55027.88 88888.00 2011-05-29 02:23:46.375 149 12683.27 131.75 55027.88 88888.00 2011-05-29 02:23:46.500 149 12683.25 131.72 55027.90 88888.00 2011-05-29 02:23:46.625 149 12683.25 131.68 55027.88 88888.00 2011-05-29 02:23:46.750 149 12683.23 131.68 55027.88 88888.00 2011-05-29 02:23:46.875 149 12683.25 131.70 55027.90 88888.00 2011-05-29 02:23:47.000 149 12683.27 131.70 55027.88 88888.00 2011-05-29 02:23:47.125 149 12683.25 131.70 55027.88 88888.00 2011-05-29 02:23:47.250 149 12683.27 131.70 55027.88 88888.00 2011-05-29 02:23:47.375 149 12683.33 131.72 55027.88 88888.00 2011-05-29 02:23:47.500 149 12683.33 131.72 55027.88 88888.00 2011-05-29 02:23:47.625 149 12683.30 131.70 55027.82 88888.00 2011-05-29 02:23:47.750 149 12683.27 131.70 55027.85 88888.00 2011-05-29 02:23:47.875 149 12683.25 131.70 55027.85 88888.00 2011-05-29 02:23:48.000 149 12683.27 131.68 55027.80 88888.00 2011-05-29 02:23:48.125 149 12683.25 131.70 55027.78 88888.00 2011-05-29 02:23:48.250 149 12683.23 131.65 55027.80 88888.00 2011-05-29 02:23:48.375 149 12683.33 131.68 55027.82 88888.00 2011-05-29 02:23:48.500 149 12683.30 131.68 55027.80 88888.00 2011-05-29 02:23:48.625 149 12683.30 131.70 55027.80 88888.00 2011-05-29 02:23:48.750 149 12683.27 131.65 55027.78 88888.00 2011-05-29 02:23:48.875 149 12683.33 131.65 55027.78 88888.00 2011-05-29 02:23:49.000 149 12683.35 131.68 55027.78 88888.00 2011-05-29 02:23:49.125 149 12683.40 131.68 55027.82 88888.00 2011-05-29 02:23:49.250 149 12683.45 131.70 55027.82 88888.00 2011-05-29 02:23:49.375 149 12683.48 131.72 55027.82 88888.00 2011-05-29 02:23:49.500 149 12683.40 131.72 55027.82 88888.00 2011-05-29 02:23:49.625 149 12683.38 131.68 55027.80 88888.00 2011-05-29 02:23:49.750 149 12683.38 131.65 55027.80 88888.00 2011-05-29 02:23:49.875 149 12683.40 131.65 55027.78 88888.00 2011-05-29 02:23:50.000 149 12683.48 131.68 55027.75 88888.00 2011-05-29 02:23:50.125 149 12683.48 131.65 55027.72 88888.00 2011-05-29 02:23:50.250 149 12683.42 131.60 55027.75 88888.00 2011-05-29 02:23:50.375 149 12683.48 131.65 55027.75 88888.00 2011-05-29 02:23:50.500 149 12683.58 131.68 55027.78 88888.00 2011-05-29 02:23:50.625 149 12683.58 131.68 55027.78 88888.00 2011-05-29 02:23:50.750 149 12683.50 131.68 55027.78 88888.00 2011-05-29 02:23:50.875 149 12683.40 131.62 55027.75 88888.00 2011-05-29 02:23:51.000 149 12683.38 131.62 55027.72 88888.00 2011-05-29 02:23:51.125 149 12683.45 131.62 55027.72 88888.00 2011-05-29 02:23:51.250 149 12683.45 131.70 55027.75 88888.00 2011-05-29 02:23:51.375 149 12683.45 131.70 55027.75 88888.00 2011-05-29 02:23:51.500 149 12683.55 131.70 55027.72 88888.00 2011-05-29 02:23:51.625 149 12683.60 131.65 55027.72 88888.00 2011-05-29 02:23:51.750 149 12683.50 131.68 55027.72 88888.00 2011-05-29 02:23:51.875 149 12683.50 131.68 55027.70 88888.00 2011-05-29 02:23:52.000 149 12683.58 131.68 55027.68 88888.00 2011-05-29 02:23:52.125 149 12683.62 131.65 55027.68 88888.00 2011-05-29 02:23:52.250 149 12683.58 131.60 55027.70 88888.00 2011-05-29 02:23:52.375 149 12683.50 131.60 55027.70 88888.00 2011-05-29 02:23:52.500 149 12683.45 131.57 55027.68 88888.00 2011-05-29 02:23:52.625 149 12683.40 131.60 55027.68 88888.00 2011-05-29 02:23:52.750 149 12683.45 131.65 55027.68 88888.00 2011-05-29 02:23:52.875 149 12683.52 131.62 55027.65 88888.00 2011-05-29 02:23:53.000 149 12683.52 131.62 55027.65 88888.00 2011-05-29 02:23:53.125 149 12683.42 131.60 55027.62 88888.00 2011-05-29 02:23:53.250 149 12683.45 131.62 55027.62 88888.00 2011-05-29 02:23:53.375 149 12683.48 131.62 55027.62 88888.00 2011-05-29 02:23:53.500 149 12683.50 131.60 55027.65 88888.00 2011-05-29 02:23:53.625 149 12683.55 131.60 55027.65 88888.00 2011-05-29 02:23:53.750 149 12683.55 131.57 55027.65 88888.00 2011-05-29 02:23:53.875 149 12683.58 131.62 55027.65 88888.00 2011-05-29 02:23:54.000 149 12683.62 131.65 55027.65 88888.00 2011-05-29 02:23:54.125 149 12683.67 131.60 55027.62 88888.00 2011-05-29 02:23:54.250 149 12683.67 131.57 55027.62 88888.00 2011-05-29 02:23:54.375 149 12683.67 131.57 55027.62 88888.00 2011-05-29 02:23:54.500 149 12683.67 131.57 55027.62 88888.00 2011-05-29 02:23:54.625 149 12683.62 131.60 55027.62 88888.00 2011-05-29 02:23:54.750 149 12683.67 131.57 55027.57 88888.00 2011-05-29 02:23:54.875 149 12683.70 131.55 55027.57 88888.00 2011-05-29 02:23:55.000 149 12683.73 131.53 55027.55 88888.00 2011-05-29 02:23:55.125 149 12683.73 131.53 55027.57 88888.00 2011-05-29 02:23:55.250 149 12683.75 131.55 55027.57 88888.00 2011-05-29 02:23:55.375 149 12683.80 131.57 55027.57 88888.00 2011-05-29 02:23:55.500 149 12683.80 131.57 55027.55 88888.00 2011-05-29 02:23:55.625 149 12683.75 131.60 55027.57 88888.00 2011-05-29 02:23:55.750 149 12683.77 131.60 55027.57 88888.00 2011-05-29 02:23:55.875 149 12683.83 131.60 55027.55 88888.00 2011-05-29 02:23:56.000 149 12683.90 131.62 55027.55 88888.00 2011-05-29 02:23:56.125 149 12683.90 131.65 55027.55 88888.00 2011-05-29 02:23:56.250 149 12683.75 131.60 55027.55 88888.00 2011-05-29 02:23:56.375 149 12683.80 131.62 55027.53 88888.00 2011-05-29 02:23:56.500 149 12683.90 131.62 55027.50 88888.00 2011-05-29 02:23:56.625 149 12683.88 131.62 55027.47 88888.00 2011-05-29 02:23:56.750 149 12683.85 131.62 55027.50 88888.00 2011-05-29 02:23:56.875 149 12683.83 131.65 55027.50 88888.00 2011-05-29 02:23:57.000 149 12683.75 131.62 55027.47 88888.00 2011-05-29 02:23:57.125 149 12683.77 131.55 55027.45 88888.00 2011-05-29 02:23:57.250 149 12683.83 131.57 55027.45 88888.00 2011-05-29 02:23:57.375 149 12683.95 131.60 55027.47 88888.00 2011-05-29 02:23:57.500 149 12683.95 131.57 55027.47 88888.00 2011-05-29 02:23:57.625 149 12683.95 131.62 55027.50 88888.00 2011-05-29 02:23:57.750 149 12683.98 131.62 55027.50 88888.00 2011-05-29 02:23:57.875 149 12683.98 131.57 55027.47 88888.00 2011-05-29 02:23:58.000 149 12683.90 131.57 55027.45 88888.00 2011-05-29 02:23:58.125 149 12683.95 131.57 55027.47 88888.00 2011-05-29 02:23:58.250 149 12683.98 131.60 55027.47 88888.00 2011-05-29 02:23:58.375 149 12684.00 131.62 55027.47 88888.00 2011-05-29 02:23:58.500 149 12684.00 131.65 55027.47 88888.00 2011-05-29 02:23:58.625 149 12684.05 131.62 55027.43 88888.00 2011-05-29 02:23:58.750 149 12684.10 131.57 55027.40 88888.00 2011-05-29 02:23:58.875 149 12684.02 131.55 55027.40 88888.00 2011-05-29 02:23:59.000 149 12684.02 131.53 55027.38 88888.00 2011-05-29 02:23:59.125 149 12684.05 131.53 55027.40 88888.00 2011-05-29 02:23:59.250 149 12684.05 131.57 55027.45 88888.00 2011-05-29 02:23:59.375 149 12684.10 131.62 55027.45 88888.00 2011-05-29 02:23:59.500 149 12684.15 131.62 55027.45 88888.00 2011-05-29 02:23:59.625 149 12684.17 131.60 55027.43 88888.00 2011-05-29 02:23:59.750 149 12684.23 131.60 55027.43 88888.00 2011-05-29 02:23:59.875 149 12684.25 131.62 55027.43 88888.00 2011-05-29 02:24:00.000 149 12684.23 131.62 55027.40 88888.00 2011-05-29 02:24:00.125 149 12684.23 131.57 55027.40 88888.00 2011-05-29 02:24:00.250 149 12684.15 131.55 55027.38 88888.00 2011-05-29 02:24:00.375 149 12684.20 131.57 55027.35 88888.00 2011-05-29 02:24:00.500 149 12684.23 131.55 55027.35 88888.00 2011-05-29 02:24:00.625 149 12684.30 131.55 55027.38 88888.00 2011-05-29 02:24:00.750 149 12684.30 131.55 55027.35 88888.00 2011-05-29 02:24:00.875 149 12684.25 131.53 55027.38 88888.00 2011-05-29 02:24:01.000 149 12684.30 131.55 55027.35 88888.00 2011-05-29 02:24:01.125 149 12684.38 131.55 55027.35 88888.00 2011-05-29 02:24:01.250 149 12684.35 131.55 55027.35 88888.00 2011-05-29 02:24:01.375 149 12684.40 131.57 55027.32 88888.00 2011-05-29 02:24:01.500 149 12684.42 131.55 55027.32 88888.00 2011-05-29 02:24:01.625 149 12684.35 131.53 55027.30 88888.00 2011-05-29 02:24:01.750 149 12684.27 131.55 55027.32 88888.00 2011-05-29 02:24:01.875 149 12684.35 131.57 55027.32 88888.00 2011-05-29 02:24:02.000 149 12684.45 131.57 55027.32 88888.00 2011-05-29 02:24:02.125 149 12684.55 131.55 55027.32 88888.00 2011-05-29 02:24:02.250 149 12684.48 131.53 55027.30 88888.00 2011-05-29 02:24:02.375 149 12684.52 131.57 55027.28 88888.00 2011-05-29 02:24:02.500 149 12684.55 131.57 55027.30 88888.00 2011-05-29 02:24:02.625 149 12684.55 131.57 55027.30 88888.00 2011-05-29 02:24:02.750 149 12684.52 131.57 55027.30 88888.00 2011-05-29 02:24:02.875 149 12684.48 131.53 55027.28 88888.00 2011-05-29 02:24:03.000 149 12684.52 131.53 55027.25 88888.00 2011-05-29 02:24:03.125 149 12684.48 131.50 55027.25 88888.00 2011-05-29 02:24:03.250 149 12684.42 131.53 55027.22 88888.00 2011-05-29 02:24:03.375 149 12684.55 131.53 55027.22 88888.00 2011-05-29 02:24:03.500 149 12684.62 131.50 55027.22 88888.00 2011-05-29 02:24:03.625 149 12684.67 131.47 55027.22 88888.00 2011-05-29 02:24:03.750 149 12684.65 131.50 55027.22 88888.00 2011-05-29 02:24:03.875 149 12684.70 131.53 55027.20 88888.00 2011-05-29 02:24:04.000 149 12684.73 131.47 55027.18 88888.00 2011-05-29 02:24:04.125 149 12684.75 131.53 55027.20 88888.00 2011-05-29 02:24:04.250 149 12684.73 131.50 55027.20 88888.00 2011-05-29 02:24:04.375 149 12684.75 131.50 55027.18 88888.00 2011-05-29 02:24:04.500 149 12684.80 131.50 55027.20 88888.00 2011-05-29 02:24:04.625 149 12684.77 131.53 55027.22 88888.00 2011-05-29 02:24:04.750 149 12684.80 131.55 55027.22 88888.00 2011-05-29 02:24:04.875 149 12684.83 131.55 55027.22 88888.00 2011-05-29 02:24:05.000 149 12684.88 131.50 55027.20 88888.00 2011-05-29 02:24:05.125 149 12684.88 131.47 55027.18 88888.00 2011-05-29 02:24:05.250 149 12684.88 131.47 55027.15 88888.00 2011-05-29 02:24:05.375 149 12684.85 131.47 55027.15 88888.00 2011-05-29 02:24:05.500 149 12684.85 131.47 55027.18 88888.00 2011-05-29 02:24:05.625 149 12684.88 131.45 55027.15 88888.00 2011-05-29 02:24:05.750 149 12684.92 131.45 55027.15 88888.00 2011-05-29 02:24:05.875 149 12684.92 131.43 55027.15 88888.00 2011-05-29 02:24:06.000 149 12685.00 131.45 55027.12 88888.00 2011-05-29 02:24:06.125 149 12685.08 131.50 55027.12 88888.00 2011-05-29 02:24:06.250 149 12685.08 131.50 55027.12 88888.00 2011-05-29 02:24:06.375 149 12685.08 131.50 55027.12 88888.00 2011-05-29 02:24:06.500 149 12685.02 131.45 55027.07 88888.00 2011-05-29 02:24:06.625 149 12685.00 131.43 55027.07 88888.00 2011-05-29 02:24:06.750 149 12685.08 131.47 55027.07 88888.00 2011-05-29 02:24:06.875 149 12685.10 131.45 55027.07 88888.00 2011-05-29 02:24:07.000 149 12685.08 131.43 55027.05 88888.00 2011-05-29 02:24:07.125 149 12685.05 131.45 55027.07 88888.00 2011-05-29 02:24:07.250 149 12685.05 131.45 55027.10 88888.00 2011-05-29 02:24:07.375 149 12685.15 131.47 55027.12 88888.00 2011-05-29 02:24:07.500 149 12685.15 131.47 55027.10 88888.00 2011-05-29 02:24:07.625 149 12685.10 131.43 55027.07 88888.00 2011-05-29 02:24:07.750 149 12685.10 131.40 55027.07 88888.00 2011-05-29 02:24:07.875 149 12685.10 131.40 55027.10 88888.00 2011-05-29 02:24:08.000 149 12685.15 131.40 55027.07 88888.00 2011-05-29 02:24:08.125 149 12685.20 131.45 55027.10 88888.00 2011-05-29 02:24:08.250 149 12685.12 131.43 55027.07 88888.00 2011-05-29 02:24:08.375 149 12685.10 131.40 55027.07 88888.00 2011-05-29 02:24:08.500 149 12685.12 131.43 55027.07 88888.00 2011-05-29 02:24:08.625 149 12685.20 131.43 55027.10 88888.00 2011-05-29 02:24:08.750 149 12685.25 131.43 55027.10 88888.00 2011-05-29 02:24:08.875 149 12685.20 131.47 55027.07 88888.00 2011-05-29 02:24:09.000 149 12685.20 131.43 55027.05 88888.00 2011-05-29 02:24:09.125 149 12685.25 131.43 55027.07 88888.00 2011-05-29 02:24:09.250 149 12685.30 131.40 55027.03 88888.00 2011-05-29 02:24:09.375 149 12685.33 131.40 55027.00 88888.00 2011-05-29 02:24:09.500 149 12685.38 131.45 55027.03 88888.00 2011-05-29 02:24:09.625 149 12685.40 131.45 55027.05 88888.00 2011-05-29 02:24:09.750 149 12685.33 131.45 55027.05 88888.00 2011-05-29 02:24:09.875 149 12685.30 131.40 55027.03 88888.00 2011-05-29 02:24:10.000 149 12685.33 131.38 55026.97 88888.00 2011-05-29 02:24:10.125 149 12685.40 131.38 55026.97 88888.00 2011-05-29 02:24:10.250 149 12685.40 131.38 55027.00 88888.00 2011-05-29 02:24:10.375 149 12685.40 131.40 55027.00 88888.00 2011-05-29 02:24:10.500 149 12685.42 131.40 55026.97 88888.00 2011-05-29 02:24:10.625 149 12685.48 131.38 55026.97 88888.00 2011-05-29 02:24:10.750 149 12685.45 131.40 55026.97 88888.00 2011-05-29 02:24:10.875 149 12685.45 131.38 55026.95 88888.00 2011-05-29 02:24:11.000 149 12685.48 131.43 55026.95 88888.00 2011-05-29 02:24:11.125 149 12685.52 131.43 55026.97 88888.00 2011-05-29 02:24:11.250 149 12685.55 131.40 55026.95 88888.00 2011-05-29 02:24:11.375 149 12685.48 131.40 55026.95 88888.00 2011-05-29 02:24:11.500 149 12685.48 131.40 55026.97 88888.00 2011-05-29 02:24:11.625 149 12685.52 131.43 55026.97 88888.00 2011-05-29 02:24:11.750 149 12685.55 131.43 55026.97 88888.00 2011-05-29 02:24:11.875 149 12685.52 131.43 55026.97 88888.00 2011-05-29 02:24:12.000 149 12685.52 131.43 55026.95 88888.00 2011-05-29 02:24:12.125 149 12685.55 131.40 55026.95 88888.00 2011-05-29 02:24:12.250 149 12685.50 131.38 55026.95 88888.00 2011-05-29 02:24:12.375 149 12685.52 131.40 55026.95 88888.00 2011-05-29 02:24:12.500 149 12685.58 131.40 55026.95 88888.00 2011-05-29 02:24:12.625 149 12685.62 131.35 55026.93 88888.00 2011-05-29 02:24:12.750 149 12685.65 131.38 55026.95 88888.00 2011-05-29 02:24:12.875 149 12685.70 131.40 55026.93 88888.00 2011-05-29 02:24:13.000 149 12685.73 131.40 55026.93 88888.00 2011-05-29 02:24:13.125 149 12685.73 131.43 55026.93 88888.00 2011-05-29 02:24:13.250 149 12685.73 131.43 55026.93 88888.00 2011-05-29 02:24:13.375 149 12685.75 131.40 55026.90 88888.00 2011-05-29 02:24:13.500 149 12685.80 131.40 55026.90 88888.00 2011-05-29 02:24:13.625 149 12685.77 131.38 55026.93 88888.00 2011-05-29 02:24:13.750 149 12685.70 131.40 55026.93 88888.00 2011-05-29 02:24:13.875 149 12685.70 131.40 55026.93 88888.00 2011-05-29 02:24:14.000 149 12685.70 131.38 55026.90 88888.00 2011-05-29 02:24:14.125 149 12685.75 131.40 55026.93 88888.00 2011-05-29 02:24:14.250 149 12685.73 131.40 55026.93 88888.00 2011-05-29 02:24:14.375 149 12685.75 131.40 55026.93 88888.00 2011-05-29 02:24:14.500 149 12685.80 131.43 55026.90 88888.00 2011-05-29 02:24:14.625 149 12685.83 131.38 55026.88 88888.00 2011-05-29 02:24:14.750 149 12685.83 131.38 55026.85 88888.00 2011-05-29 02:24:14.875 149 12685.83 131.38 55026.85 88888.00 2011-05-29 02:24:15.000 149 12685.80 131.40 55026.88 88888.00 2011-05-29 02:24:15.125 149 12685.83 131.40 55026.90 88888.00 2011-05-29 02:24:15.250 149 12685.83 131.38 55026.85 88888.00 2011-05-29 02:24:15.375 149 12685.85 131.38 55026.85 88888.00 2011-05-29 02:24:15.500 149 12685.90 131.38 55026.85 88888.00 2011-05-29 02:24:15.625 149 12685.90 131.35 55026.82 88888.00 2011-05-29 02:24:15.750 149 12685.90 131.35 55026.82 88888.00 2011-05-29 02:24:15.875 149 12685.85 131.35 55026.85 88888.00 2011-05-29 02:24:16.000 149 12685.80 131.35 55026.82 88888.00 2011-05-29 02:24:16.125 149 12685.77 131.35 55026.85 88888.00 2011-05-29 02:24:16.250 149 12685.77 131.35 55026.82 88888.00 2011-05-29 02:24:16.375 149 12685.83 131.35 55026.82 88888.00 2011-05-29 02:24:16.500 149 12685.85 131.32 55026.85 88888.00 2011-05-29 02:24:16.625 149 12685.90 131.30 55026.82 88888.00 2011-05-29 02:24:16.750 149 12685.92 131.30 55026.82 88888.00 2011-05-29 02:24:16.875 149 12685.92 131.30 55026.82 88888.00 2011-05-29 02:24:17.000 149 12685.98 131.30 55026.82 88888.00 2011-05-29 02:24:17.125 149 12685.98 131.28 55026.82 88888.00 2011-05-29 02:24:17.250 149 12685.90 131.28 55026.82 88888.00 2011-05-29 02:24:17.375 149 12685.95 131.30 55026.85 88888.00 2011-05-29 02:24:17.500 149 12685.98 131.30 55026.85 88888.00 2011-05-29 02:24:17.625 149 12685.98 131.30 55026.82 88888.00 2011-05-29 02:24:17.750 149 12685.95 131.30 55026.80 88888.00 2011-05-29 02:24:17.875 149 12685.95 131.30 55026.80 88888.00 2011-05-29 02:24:18.000 149 12686.00 131.30 55026.82 88888.00 2011-05-29 02:24:18.125 149 12686.00 131.30 55026.82 88888.00 2011-05-29 02:24:18.250 149 12685.95 131.28 55026.82 88888.00 2011-05-29 02:24:18.375 149 12686.05 131.32 55026.82 88888.00 2011-05-29 02:24:18.500 149 12686.08 131.30 55026.82 88888.00 2011-05-29 02:24:18.625 149 12686.05 131.28 55026.80 88888.00 2011-05-29 02:24:18.750 149 12686.12 131.28 55026.80 88888.00 2011-05-29 02:24:18.875 149 12686.12 131.30 55026.78 88888.00 2011-05-29 02:24:19.000 149 12686.12 131.28 55026.80 88888.00 2011-05-29 02:24:19.125 149 12686.12 131.30 55026.82 88888.00 2011-05-29 02:24:19.250 149 12686.15 131.30 55026.82 88888.00 2011-05-29 02:24:19.375 149 12686.20 131.25 55026.80 88888.00 2011-05-29 02:24:19.500 149 12686.23 131.22 55026.78 88888.00 2011-05-29 02:24:19.625 149 12686.23 131.25 55026.80 88888.00 2011-05-29 02:24:19.750 149 12686.23 131.22 55026.82 88888.00 2011-05-29 02:24:19.875 149 12686.23 131.25 55026.80 88888.00 2011-05-29 02:24:20.000 149 12686.25 131.25 55026.82 88888.00 2011-05-29 02:24:20.125 149 12686.23 131.25 55026.85 88888.00 2011-05-29 02:24:20.250 149 12686.20 131.22 55026.88 88888.00 2011-05-29 02:24:20.375 149 12686.20 131.22 55026.82 88888.00 2011-05-29 02:24:20.500 149 12686.17 131.20 55026.82 88888.00 2011-05-29 02:24:20.625 149 12686.20 131.20 55026.82 88888.00 2011-05-29 02:24:20.750 149 12686.20 131.20 55026.82 88888.00 2011-05-29 02:24:20.875 149 12686.25 131.22 55026.82 88888.00 2011-05-29 02:24:21.000 149 12686.20 131.25 55026.80 88888.00 2011-05-29 02:24:21.125 149 12686.17 131.20 55026.80 88888.00 2011-05-29 02:24:21.250 149 12686.23 131.12 55026.78 88888.00 2011-05-29 02:24:21.375 149 12686.23 131.15 55026.80 88888.00 2011-05-29 02:24:21.500 149 12686.25 131.18 55026.80 88888.00 2011-05-29 02:24:21.625 149 12686.27 131.18 55026.80 88888.00 2011-05-29 02:24:21.750 149 12686.30 131.20 55026.82 88888.00 2011-05-29 02:24:21.875 149 12686.30 131.15 55026.82 88888.00 2011-05-29 02:24:22.000 149 12686.27 131.12 55026.80 88888.00 2011-05-29 02:24:22.125 149 12686.33 131.12 55026.80 88888.00 2011-05-29 02:24:22.250 149 12686.27 131.12 55026.82 88888.00 2011-05-29 02:24:22.375 149 12686.30 131.12 55026.80 88888.00 2011-05-29 02:24:22.500 149 12686.33 131.10 55026.80 88888.00 2011-05-29 02:24:22.625 149 12686.38 131.10 55026.80 88888.00 2011-05-29 02:24:22.750 149 12686.38 131.10 55026.78 88888.00 2011-05-29 02:24:22.875 149 12686.30 131.10 55026.78 88888.00 2011-05-29 02:24:23.000 149 12686.25 131.10 55026.80 88888.00 2011-05-29 02:24:23.125 149 12686.27 131.12 55026.80 88888.00 2011-05-29 02:24:23.250 149 12686.25 131.10 55026.85 88888.00 2011-05-29 02:24:23.375 149 12686.30 131.07 55026.82 88888.00 2011-05-29 02:24:23.500 149 12686.25 131.07 55026.82 88888.00 2011-05-29 02:24:23.625 149 12686.27 131.07 55026.82 88888.00 2011-05-29 02:24:23.750 149 12686.33 131.10 55026.82 88888.00 2011-05-29 02:24:23.875 149 12686.35 131.07 55026.82 88888.00 2011-05-29 02:24:24.000 149 12686.33 131.05 55026.82 88888.00 2011-05-29 02:24:24.125 149 12686.33 131.05 55026.82 88888.00 2011-05-29 02:24:24.250 149 12686.27 131.03 55026.82 88888.00 2011-05-29 02:24:24.375 149 12686.30 131.03 55026.80 88888.00 2011-05-29 02:24:24.500 149 12686.33 131.00 55026.82 88888.00 2011-05-29 02:24:24.625 149 12686.30 131.00 55026.85 88888.00 2011-05-29 02:24:24.750 149 12686.27 131.03 55026.85 88888.00 2011-05-29 02:24:24.875 149 12686.25 131.00 55026.85 88888.00 2011-05-29 02:24:25.000 149 12686.25 130.97 55026.85 88888.00 2011-05-29 02:24:25.125 149 12686.25 130.95 55026.88 88888.00 2011-05-29 02:24:25.250 149 12686.20 130.93 55026.85 88888.00 2011-05-29 02:24:25.375 149 12686.20 130.95 55026.85 88888.00 2011-05-29 02:24:25.500 149 12686.30 131.00 55026.85 88888.00 2011-05-29 02:24:25.625 149 12686.30 130.95 55026.85 88888.00 2011-05-29 02:24:25.750 149 12686.30 130.95 55026.82 88888.00 2011-05-29 02:24:25.875 149 12686.33 130.93 55026.85 88888.00 2011-05-29 02:24:26.000 149 12686.33 130.93 55026.82 88888.00 2011-05-29 02:24:26.125 149 12686.33 130.90 55026.82 88888.00 2011-05-29 02:24:26.250 149 12686.27 130.88 55026.80 88888.00 2011-05-29 02:24:26.375 149 12686.25 130.90 55026.82 88888.00 2011-05-29 02:24:26.500 149 12686.27 130.88 55026.82 88888.00 2011-05-29 02:24:26.625 149 12686.25 130.90 55026.82 88888.00 2011-05-29 02:24:26.750 149 12686.27 130.85 55026.82 88888.00 2011-05-29 02:24:26.875 149 12686.27 130.80 55026.82 88888.00 2011-05-29 02:24:27.000 149 12686.33 130.80 55026.82 88888.00 2011-05-29 02:24:27.125 149 12686.33 130.80 55026.88 88888.00 2011-05-29 02:24:27.250 149 12686.33 130.80 55026.85 88888.00 2011-05-29 02:24:27.375 149 12686.38 130.80 55026.85 88888.00 2011-05-29 02:24:27.500 149 12686.42 130.78 55026.85 88888.00 2011-05-29 02:24:27.625 149 12686.35 130.72 55026.85 88888.00 2011-05-29 02:24:27.750 149 12686.33 130.75 55026.85 88888.00 2011-05-29 02:24:27.875 149 12686.35 130.78 55026.85 88888.00 2011-05-29 02:24:28.000 149 12686.38 130.75 55026.82 88888.00 2011-05-29 02:24:28.125 149 12686.33 130.68 55026.85 88888.00 2011-05-29 02:24:28.250 149 12686.33 130.62 55026.85 88888.00 2011-05-29 02:24:28.375 149 12686.33 130.62 55026.85 88888.00 2011-05-29 02:24:28.500 149 12686.33 130.62 55026.85 88888.00 2011-05-29 02:24:28.625 149 12686.33 130.65 55026.88 88888.00 2011-05-29 02:24:28.750 149 12686.33 130.68 55026.88 88888.00 2011-05-29 02:24:28.875 149 12686.33 130.68 55026.88 88888.00 2011-05-29 02:24:29.000 149 12686.35 130.65 55026.88 88888.00 2011-05-29 02:24:29.125 149 12686.35 130.65 55026.90 88888.00 2011-05-29 02:24:29.250 149 12686.30 130.65 55026.90 88888.00 2011-05-29 02:24:29.375 149 12686.35 130.65 55026.93 88888.00 2011-05-29 02:24:29.500 149 12686.35 130.62 55026.90 88888.00 2011-05-29 02:24:29.625 149 12686.35 130.62 55026.93 88888.00 2011-05-29 02:24:29.750 149 12686.33 130.60 55026.90 88888.00 2011-05-29 02:24:29.875 149 12686.30 130.60 55026.90 88888.00 2011-05-29 02:24:30.000 149 12686.27 130.57 55026.90 88888.00 2011-05-29 02:24:30.125 149 12686.23 130.53 55026.88 88888.00 2011-05-29 02:24:30.250 149 12686.17 130.53 55026.95 88888.00 2011-05-29 02:24:30.375 149 12686.17 130.55 55026.95 88888.00 2011-05-29 02:24:30.500 149 12686.23 130.55 55026.95 88888.00 2011-05-29 02:24:30.625 149 12686.30 130.60 55026.95 88888.00 2011-05-29 02:24:30.750 149 12686.27 130.57 55026.93 88888.00 2011-05-29 02:24:30.875 149 12686.25 130.50 55026.93 88888.00 2011-05-29 02:24:31.000 149 12686.25 130.45 55026.93 88888.00 2011-05-29 02:24:31.125 149 12686.25 130.45 55026.93 88888.00 2011-05-29 02:24:31.250 149 12686.25 130.45 55026.93 88888.00 2011-05-29 02:24:31.375 149 12686.27 130.47 55026.93 88888.00 2011-05-29 02:24:31.500 149 12686.30 130.53 55026.95 88888.00 2011-05-29 02:24:31.625 149 12686.35 130.47 55026.95 88888.00 2011-05-29 02:24:31.750 149 12686.30 130.43 55026.95 88888.00 2011-05-29 02:24:31.875 149 12686.33 130.43 55026.95 88888.00 2011-05-29 02:24:32.000 149 12686.33 130.43 55026.97 88888.00 2011-05-29 02:24:32.125 149 12686.30 130.40 55027.00 88888.00 2011-05-29 02:24:32.250 149 12686.27 130.38 55027.00 88888.00 2011-05-29 02:24:32.375 149 12686.30 130.35 55027.00 88888.00 2011-05-29 02:24:32.500 149 12686.35 130.35 55026.97 88888.00 2011-05-29 02:24:32.625 149 12686.35 130.32 55026.97 88888.00 2011-05-29 02:24:32.750 149 12686.20 130.32 55027.03 88888.00 2011-05-29 02:24:32.875 149 12686.10 130.35 55027.03 88888.00 2011-05-29 02:24:33.000 149 12686.10 130.35 55027.00 88888.00 2011-05-29 02:24:33.125 149 12686.10 130.30 55026.97 88888.00 2011-05-29 02:24:33.250 149 12686.12 130.28 55027.00 88888.00 2011-05-29 02:24:33.375 149 12686.17 130.30 55027.00 88888.00 2011-05-29 02:24:33.500 149 12686.20 130.28 55027.03 88888.00 2011-05-29 02:24:33.625 149 12686.20 130.28 55027.03 88888.00 2011-05-29 02:24:33.750 149 12686.12 130.28 55027.03 88888.00 2011-05-29 02:24:33.875 149 12686.00 130.25 55027.03 88888.00 2011-05-29 02:24:34.000 149 12685.95 130.20 55027.00 88888.00 2011-05-29 02:24:34.125 149 12685.98 130.20 55027.03 88888.00 2011-05-29 02:24:34.250 149 12686.05 130.20 55027.07 88888.00 2011-05-29 02:24:34.375 149 12686.08 130.20 55027.05 88888.00 2011-05-29 02:24:34.500 149 12686.08 130.20 55027.07 88888.00 2011-05-29 02:24:34.625 149 12686.02 130.15 55027.07 88888.00 2011-05-29 02:24:34.750 149 12686.10 130.20 55027.10 88888.00 2011-05-29 02:24:34.875 149 12686.12 130.20 55027.07 88888.00 2011-05-29 02:24:35.000 149 12686.08 130.18 55027.03 88888.00 2011-05-29 02:24:35.125 149 12686.05 130.18 55027.07 88888.00 2011-05-29 02:24:35.250 149 12685.98 130.15 55027.12 88888.00 2011-05-29 02:24:35.375 149 12685.90 130.12 55027.12 88888.00 2011-05-29 02:24:35.500 149 12685.90 130.15 55027.12 88888.00 2011-05-29 02:24:35.625 149 12685.95 130.12 55027.10 88888.00 2011-05-29 02:24:35.750 149 12685.90 130.10 55027.10 88888.00 2011-05-29 02:24:35.875 149 12685.85 130.12 55027.10 88888.00 2011-05-29 02:24:36.000 149 12685.85 130.10 55027.10 88888.00 2011-05-29 02:24:36.125 149 12685.88 130.10 55027.12 88888.00 2011-05-29 02:24:36.250 149 12685.90 130.10 55027.15 88888.00 2011-05-29 02:24:36.375 149 12685.92 130.10 55027.18 88888.00 2011-05-29 02:24:36.500 149 12685.88 130.10 55027.18 88888.00 2011-05-29 02:24:36.625 149 12685.83 130.10 55027.18 88888.00 2011-05-29 02:24:36.750 149 12685.85 130.05 55027.15 88888.00 2011-05-29 02:24:36.875 149 12685.85 130.07 55027.18 88888.00 2011-05-29 02:24:37.000 149 12685.80 130.07 55027.15 88888.00 2011-05-29 02:24:37.125 149 12685.83 130.07 55027.18 88888.00 2011-05-29 02:24:37.250 149 12685.85 130.07 55027.20 88888.00 2011-05-29 02:24:37.375 149 12685.85 130.10 55027.20 88888.00 2011-05-29 02:24:37.500 149 12685.80 130.07 55027.20 88888.00 2011-05-29 02:24:37.625 149 12685.83 130.03 55027.20 88888.00 2011-05-29 02:24:37.750 149 12685.92 129.97 55027.20 88888.00 2011-05-29 02:24:37.875 149 12685.95 129.93 55027.15 88888.00 2011-05-29 02:24:38.000 149 12685.92 129.95 55027.20 88888.00 2011-05-29 02:24:38.125 149 12685.90 130.00 55027.22 88888.00 2011-05-29 02:24:38.250 149 12685.80 129.95 55027.25 88888.00 2011-05-29 02:24:38.375 149 12685.75 129.95 55027.22 88888.00 2011-05-29 02:24:38.500 149 12685.77 129.97 55027.22 88888.00 2011-05-29 02:24:38.625 149 12685.77 129.97 55027.22 88888.00 2011-05-29 02:24:38.750 149 12685.73 129.95 55027.22 88888.00 2011-05-29 02:24:38.875 149 12685.67 129.95 55027.22 88888.00 2011-05-29 02:24:39.000 149 12685.62 130.00 55027.22 88888.00 2011-05-29 02:24:39.125 149 12685.55 129.95 55027.22 88888.00 2011-05-29 02:24:39.250 149 12685.55 129.93 55027.22 88888.00 2011-05-29 02:24:39.375 149 12685.60 129.88 55027.22 88888.00 2011-05-29 02:24:39.500 149 12685.67 129.85 55027.20 88888.00 2011-05-29 02:24:39.625 149 12685.67 129.90 55027.22 88888.00 2011-05-29 02:24:39.750 149 12685.62 129.93 55027.25 88888.00 2011-05-29 02:24:39.875 149 12685.60 129.90 55027.28 88888.00 2011-05-29 02:24:40.000 149 12685.62 129.90 55027.25 88888.00 2011-05-29 02:24:40.125 149 12685.62 129.90 55027.28 88888.00 2011-05-29 02:24:40.250 149 12685.55 129.88 55027.28 88888.00 2011-05-29 02:24:40.375 149 12685.55 129.88 55027.28 88888.00 2011-05-29 02:24:40.500 149 12685.55 129.90 55027.28 88888.00 2011-05-29 02:24:40.625 149 12685.55 129.88 55027.28 88888.00 2011-05-29 02:24:40.750 149 12685.52 129.90 55027.30 88888.00 2011-05-29 02:24:40.875 149 12685.50 129.90 55027.30 88888.00 2011-05-29 02:24:41.000 149 12685.48 129.88 55027.30 88888.00 2011-05-29 02:24:41.125 149 12685.52 129.85 55027.32 88888.00 2011-05-29 02:24:41.250 149 12685.52 129.90 55027.38 88888.00 2011-05-29 02:24:41.375 149 12685.52 129.88 55027.38 88888.00 2011-05-29 02:24:41.500 149 12685.52 129.90 55027.38 88888.00 2011-05-29 02:24:41.625 149 12685.52 129.88 55027.35 88888.00 2011-05-29 02:24:41.750 149 12685.50 129.88 55027.38 88888.00 2011-05-29 02:24:41.875 149 12685.48 129.90 55027.38 88888.00 2011-05-29 02:24:42.000 149 12685.50 129.90 55027.35 88888.00 2011-05-29 02:24:42.125 149 12685.50 129.85 55027.35 88888.00 2011-05-29 02:24:42.250 149 12685.42 129.80 55027.32 88888.00 2011-05-29 02:24:42.375 149 12685.38 129.82 55027.32 88888.00 2011-05-29 02:24:42.500 149 12685.38 129.88 55027.38 88888.00 2011-05-29 02:24:42.625 149 12685.40 129.88 55027.38 88888.00 2011-05-29 02:24:42.750 149 12685.45 129.88 55027.40 88888.00 2011-05-29 02:24:42.875 149 12685.45 129.88 55027.38 88888.00 2011-05-29 02:24:43.000 149 12685.48 129.85 55027.38 88888.00 2011-05-29 02:24:43.125 149 12685.50 129.85 55027.38 88888.00 2011-05-29 02:24:43.250 149 12685.45 129.85 55027.40 88888.00 2011-05-29 02:24:43.375 149 12685.42 129.85 55027.40 88888.00 2011-05-29 02:24:43.500 149 12685.42 129.88 55027.40 88888.00 2011-05-29 02:24:43.625 149 12685.45 129.88 55027.38 88888.00 2011-05-29 02:24:43.750 149 12685.40 129.88 55027.38 88888.00 2011-05-29 02:24:43.875 149 12685.35 129.85 55027.38 88888.00 2011-05-29 02:24:44.000 149 12685.40 129.88 55027.38 88888.00 2011-05-29 02:24:44.125 149 12685.30 129.85 55027.40 88888.00 2011-05-29 02:24:44.250 149 12685.30 129.85 55027.40 88888.00 2011-05-29 02:24:44.375 149 12685.40 129.88 55027.43 88888.00 2011-05-29 02:24:44.500 149 12685.42 129.90 55027.45 88888.00 2011-05-29 02:24:44.625 149 12685.35 129.88 55027.43 88888.00 2011-05-29 02:24:44.750 149 12685.27 129.85 55027.43 88888.00 2011-05-29 02:24:44.875 149 12685.27 129.88 55027.43 88888.00 2011-05-29 02:24:45.000 149 12685.33 129.90 55027.40 88888.00 2011-05-29 02:24:45.125 149 12685.30 129.90 55027.43 88888.00 2011-05-29 02:24:45.250 149 12685.23 129.85 55027.43 88888.00 2011-05-29 02:24:45.375 149 12685.23 129.85 55027.40 88888.00 2011-05-29 02:24:45.500 149 12685.25 129.82 55027.43 88888.00 2011-05-29 02:24:45.625 149 12685.27 129.82 55027.40 88888.00 2011-05-29 02:24:45.750 149 12685.35 129.85 55027.45 88888.00 2011-05-29 02:24:45.875 149 12685.35 129.88 55027.50 88888.00 2011-05-29 02:24:46.000 149 12685.27 129.88 55027.45 88888.00 2011-05-29 02:24:46.125 149 12685.27 129.85 55027.43 88888.00 2011-05-29 02:24:46.250 149 12685.27 129.85 55027.43 88888.00 2011-05-29 02:24:46.375 149 12685.30 129.85 55027.45 88888.00 2011-05-29 02:24:46.500 149 12685.30 129.88 55027.45 88888.00 2011-05-29 02:24:46.625 149 12685.33 129.82 55027.45 88888.00 2011-05-29 02:24:46.750 149 12685.33 129.80 55027.43 88888.00 2011-05-29 02:24:46.875 149 12685.30 129.80 55027.45 88888.00 2011-05-29 02:24:47.000 149 12685.27 129.78 55027.43 88888.00 2011-05-29 02:24:47.125 149 12685.17 129.80 55027.43 88888.00 2011-05-29 02:24:47.250 149 12685.12 129.80 55027.45 88888.00 2011-05-29 02:24:47.375 149 12685.10 129.82 55027.43 88888.00 2011-05-29 02:24:47.500 149 12685.08 129.88 55027.45 88888.00 2011-05-29 02:24:47.625 149 12685.05 129.85 55027.47 88888.00 2011-05-29 02:24:47.750 149 12685.05 129.88 55027.50 88888.00 2011-05-29 02:24:47.875 149 12685.12 129.90 55027.47 88888.00 2011-05-29 02:24:48.000 149 12685.15 129.88 55027.45 88888.00 2011-05-29 02:24:48.125 149 12685.12 129.85 55027.47 88888.00 2011-05-29 02:24:48.250 149 12685.17 129.80 55027.47 88888.00 2011-05-29 02:24:48.375 149 12685.20 129.82 55027.45 88888.00 2011-05-29 02:24:48.500 149 12685.25 129.85 55027.47 88888.00 2011-05-29 02:24:48.625 149 12685.23 129.82 55027.47 88888.00 2011-05-29 02:24:48.750 149 12685.15 129.80 55027.47 88888.00 2011-05-29 02:24:48.875 149 12685.15 129.80 55027.47 88888.00 2011-05-29 02:24:49.000 149 12685.20 129.78 55027.45 88888.00 2011-05-29 02:24:49.125 149 12685.15 129.80 55027.47 88888.00 2011-05-29 02:24:49.250 149 12685.08 129.80 55027.50 88888.00 2011-05-29 02:24:49.375 149 12685.05 129.82 55027.47 88888.00 2011-05-29 02:24:49.500 149 12684.98 129.80 55027.50 88888.00 2011-05-29 02:24:49.625 149 12684.90 129.78 55027.50 88888.00 2011-05-29 02:24:49.750 149 12685.00 129.78 55027.50 88888.00 2011-05-29 02:24:49.875 149 12685.00 129.78 55027.47 88888.00 2011-05-29 02:24:50.000 149 12685.00 129.80 55027.47 88888.00 2011-05-29 02:24:50.125 149 12685.08 129.78 55027.47 88888.00 2011-05-29 02:24:50.250 149 12685.08 129.78 55027.47 88888.00 2011-05-29 02:24:50.375 149 12685.10 129.78 55027.50 88888.00 2011-05-29 02:24:50.500 149 12685.02 129.75 55027.47 88888.00 2011-05-29 02:24:50.625 149 12685.00 129.72 55027.47 88888.00 2011-05-29 02:24:50.750 149 12684.98 129.72 55027.47 88888.00 2011-05-29 02:24:50.875 149 12684.95 129.75 55027.47 88888.00 2011-05-29 02:24:51.000 149 12685.00 129.80 55027.50 88888.00 2011-05-29 02:24:51.125 149 12685.00 129.75 55027.50 88888.00 2011-05-29 02:24:51.250 149 12684.98 129.68 55027.47 88888.00 2011-05-29 02:24:51.375 149 12684.92 129.65 55027.50 88888.00 2011-05-29 02:24:51.500 149 12684.95 129.68 55027.50 88888.00 2011-05-29 02:24:51.625 149 12684.98 129.70 55027.53 88888.00 2011-05-29 02:24:51.750 149 12685.00 129.68 55027.50 88888.00 2011-05-29 02:24:51.875 149 12685.05 129.68 55027.50 88888.00 2011-05-29 02:24:52.000 149 12685.08 129.70 55027.50 88888.00 2011-05-29 02:24:52.125 149 12685.10 129.68 55027.47 88888.00 2011-05-29 02:24:52.250 149 12685.05 129.65 55027.47 88888.00 2011-05-29 02:24:52.375 149 12685.02 129.65 55027.45 88888.00 2011-05-29 02:24:52.500 149 12684.98 129.65 55027.45 88888.00 2011-05-29 02:24:52.625 149 12684.92 129.68 55027.47 88888.00 2011-05-29 02:24:52.750 149 12684.98 129.68 55027.47 88888.00 2011-05-29 02:24:52.875 149 12685.00 129.65 55027.47 88888.00 2011-05-29 02:24:53.000 149 12685.00 129.62 55027.45 88888.00 2011-05-29 02:24:53.125 149 12685.08 129.65 55027.47 88888.00 2011-05-29 02:24:53.250 149 12685.08 129.68 55027.47 88888.00 2011-05-29 02:24:53.375 149 12685.08 129.68 55027.50 88888.00 2011-05-29 02:24:53.500 149 12685.05 129.68 55027.50 88888.00 2011-05-29 02:24:53.625 149 12685.08 129.65 55027.50 88888.00 2011-05-29 02:24:53.750 149 12685.15 129.68 55027.50 88888.00 2011-05-29 02:24:53.875 149 12685.12 129.70 55027.50 88888.00 2011-05-29 02:24:54.000 149 12685.15 129.65 55027.47 88888.00 2011-05-29 02:24:54.125 149 12685.23 129.65 55027.47 88888.00 2011-05-29 02:24:54.250 149 12685.17 129.68 55027.50 88888.00 2011-05-29 02:24:54.375 149 12685.10 129.68 55027.50 88888.00 2011-05-29 02:24:54.500 149 12685.05 129.68 55027.50 88888.00 2011-05-29 02:24:54.625 149 12685.05 129.68 55027.53 88888.00 2011-05-29 02:24:54.750 149 12685.08 129.68 55027.53 88888.00 2011-05-29 02:24:54.875 149 12685.10 129.65 55027.50 88888.00 2011-05-29 02:24:55.000 149 12685.12 129.60 55027.50 88888.00 2011-05-29 02:24:55.125 149 12685.10 129.65 55027.50 88888.00 2011-05-29 02:24:55.250 149 12685.15 129.68 55027.53 88888.00 2011-05-29 02:24:55.375 149 12685.17 129.70 55027.50 88888.00 2011-05-29 02:24:55.500 149 12685.30 129.68 55027.50 88888.00 2011-05-29 02:24:55.625 149 12685.35 129.68 55027.50 88888.00 2011-05-29 02:24:55.750 149 12685.30 129.65 55027.50 88888.00 2011-05-29 02:24:55.875 149 12685.25 129.65 55027.50 88888.00 2011-05-29 02:24:56.000 149 12685.23 129.68 55027.47 88888.00 2011-05-29 02:24:56.125 149 12685.20 129.70 55027.45 88888.00 2011-05-29 02:24:56.250 149 12685.23 129.70 55027.47 88888.00 2011-05-29 02:24:56.375 149 12685.27 129.68 55027.47 88888.00 2011-05-29 02:24:56.500 149 12685.20 129.68 55027.47 88888.00 2011-05-29 02:24:56.625 149 12685.17 129.70 55027.47 88888.00 2011-05-29 02:24:56.750 149 12685.15 129.68 55027.45 88888.00 2011-05-29 02:24:56.875 149 12685.15 129.65 55027.45 88888.00 2011-05-29 02:24:57.000 149 12685.10 129.68 55027.47 88888.00 2011-05-29 02:24:57.125 149 12685.15 129.65 55027.45 88888.00 2011-05-29 02:24:57.250 149 12685.17 129.62 55027.40 88888.00 2011-05-29 02:24:57.375 149 12685.23 129.62 55027.43 88888.00 2011-05-29 02:24:57.500 149 12685.27 129.68 55027.45 88888.00 2011-05-29 02:24:57.625 149 12685.27 129.68 55027.45 88888.00 2011-05-29 02:24:57.750 149 12685.25 129.68 55027.45 88888.00 2011-05-29 02:24:57.875 149 12685.23 129.68 55027.45 88888.00 2011-05-29 02:24:58.000 149 12685.23 129.68 55027.43 88888.00 2011-05-29 02:24:58.125 149 12685.25 129.70 55027.45 88888.00 2011-05-29 02:24:58.250 149 12685.25 129.70 55027.45 88888.00 2011-05-29 02:24:58.375 149 12685.25 129.68 55027.43 88888.00 2011-05-29 02:24:58.500 149 12685.27 129.72 55027.45 88888.00 2011-05-29 02:24:58.625 149 12685.23 129.72 55027.45 88888.00 2011-05-29 02:24:58.750 149 12685.20 129.68 55027.43 88888.00 2011-05-29 02:24:58.875 149 12685.23 129.68 55027.43 88888.00 2011-05-29 02:24:59.000 149 12685.25 129.70 55027.45 88888.00 2011-05-29 02:24:59.125 149 12685.23 129.72 55027.45 88888.00 2011-05-29 02:24:59.250 149 12685.30 129.70 55027.45 88888.00 2011-05-29 02:24:59.375 149 12685.35 129.75 55027.45 88888.00 2011-05-29 02:24:59.500 149 12685.35 129.78 55027.45 88888.00 2011-05-29 02:24:59.625 149 12685.40 129.80 55027.47 88888.00 2011-05-29 02:24:59.750 149 12685.42 129.78 55027.47 88888.00 2011-05-29 02:24:59.875 149 12685.42 129.75 55027.45 88888.00 2011-05-29 02:25:00.000 149 12685.40 129.78 55027.45 88888.00 2011-05-29 02:25:00.125 149 12685.35 129.78 55027.47 88888.00 2011-05-29 02:25:00.250 149 12685.17 129.78 55027.47 88888.00 2011-05-29 02:25:00.375 149 12685.12 129.75 55027.45 88888.00 2011-05-29 02:25:00.500 149 12685.15 129.75 55027.45 88888.00 2011-05-29 02:25:00.625 149 12685.23 129.75 55027.45 88888.00 2011-05-29 02:25:00.750 149 12685.27 129.75 55027.45 88888.00 2011-05-29 02:25:00.875 149 12685.35 129.72 55027.45 88888.00 2011-05-29 02:25:01.000 149 12685.33 129.75 55027.43 88888.00 2011-05-29 02:25:01.125 149 12685.30 129.72 55027.47 88888.00 2011-05-29 02:25:01.250 149 12685.33 129.72 55027.47 88888.00 2011-05-29 02:25:01.375 149 12685.38 129.75 55027.45 88888.00 2011-05-29 02:25:01.500 149 12685.35 129.78 55027.47 88888.00 2011-05-29 02:25:01.625 149 12685.27 129.78 55027.45 88888.00 2011-05-29 02:25:01.750 149 12685.27 129.80 55027.47 88888.00 2011-05-29 02:25:01.875 149 12685.27 129.80 55027.47 88888.00 2011-05-29 02:25:02.000 149 12685.30 129.80 55027.43 88888.00 2011-05-29 02:25:02.125 149 12685.30 129.78 55027.43 88888.00 2011-05-29 02:25:02.250 149 12685.20 129.78 55027.45 88888.00 2011-05-29 02:25:02.375 149 12685.25 129.80 55027.45 88888.00 2011-05-29 02:25:02.500 149 12685.25 129.82 55027.47 88888.00 2011-05-29 02:25:02.625 149 12685.30 129.85 55027.47 88888.00 2011-05-29 02:25:02.750 149 12685.27 129.82 55027.47 88888.00 2011-05-29 02:25:02.875 149 12685.27 129.82 55027.47 88888.00 2011-05-29 02:25:03.000 149 12685.35 129.88 55027.45 88888.00 2011-05-29 02:25:03.125 149 12685.40 129.88 55027.47 88888.00 2011-05-29 02:25:03.250 149 12685.38 129.80 55027.45 88888.00 2011-05-29 02:25:03.375 149 12685.27 129.80 55027.43 88888.00 2011-05-29 02:25:03.500 149 12685.33 129.82 55027.43 88888.00 2011-05-29 02:25:03.625 149 12685.38 129.78 55027.43 88888.00 2011-05-29 02:25:03.750 149 12685.33 129.78 55027.40 88888.00 2011-05-29 02:25:03.875 149 12685.33 129.78 55027.43 88888.00 2011-05-29 02:25:04.000 149 12685.35 129.80 55027.40 88888.00 2011-05-29 02:25:04.125 149 12685.30 129.78 55027.43 88888.00 2011-05-29 02:25:04.250 149 12685.27 129.80 55027.47 88888.00 2011-05-29 02:25:04.375 149 12685.27 129.80 55027.45 88888.00 2011-05-29 02:25:04.500 149 12685.33 129.82 55027.45 88888.00 2011-05-29 02:25:04.625 149 12685.42 129.82 55027.45 88888.00 2011-05-29 02:25:04.750 149 12685.42 129.78 55027.43 88888.00 2011-05-29 02:25:04.875 149 12685.33 129.75 55027.45 88888.00 2011-05-29 02:25:05.000 149 12685.33 129.80 55027.43 88888.00 2011-05-29 02:25:05.125 149 12685.35 129.80 55027.43 88888.00 2011-05-29 02:25:05.250 149 12685.33 129.82 55027.45 88888.00 2011-05-29 02:25:05.375 149 12685.27 129.82 55027.45 88888.00 2011-05-29 02:25:05.500 149 12685.25 129.85 55027.45 88888.00 2011-05-29 02:25:05.625 149 12685.23 129.85 55027.45 88888.00 2011-05-29 02:25:05.750 149 12685.27 129.88 55027.47 88888.00 2011-05-29 02:25:05.875 149 12685.30 129.85 55027.45 88888.00 2011-05-29 02:25:06.000 149 12685.27 129.85 55027.45 88888.00 2011-05-29 02:25:06.125 149 12685.27 129.85 55027.45 88888.00 2011-05-29 02:25:06.250 149 12685.25 129.85 55027.47 88888.00 2011-05-29 02:25:06.375 149 12685.25 129.88 55027.47 88888.00 2011-05-29 02:25:06.500 149 12685.27 129.85 55027.47 88888.00 2011-05-29 02:25:06.625 149 12685.25 129.85 55027.45 88888.00 2011-05-29 02:25:06.750 149 12685.25 129.85 55027.45 88888.00 2011-05-29 02:25:06.875 149 12685.25 129.88 55027.47 88888.00 2011-05-29 02:25:07.000 149 12685.23 129.88 55027.47 88888.00 2011-05-29 02:25:07.125 149 12685.25 129.88 55027.47 88888.00 2011-05-29 02:25:07.250 149 12685.20 129.88 55027.45 88888.00 2011-05-29 02:25:07.375 149 12685.23 129.88 55027.45 88888.00 2011-05-29 02:25:07.500 149 12685.27 129.85 55027.47 88888.00 2011-05-29 02:25:07.625 149 12685.30 129.85 55027.47 88888.00 2011-05-29 02:25:07.750 149 12685.33 129.85 55027.45 88888.00 2011-05-29 02:25:07.875 149 12685.33 129.88 55027.45 88888.00 2011-05-29 02:25:08.000 149 12685.38 129.88 55027.47 88888.00 2011-05-29 02:25:08.125 149 12685.33 129.85 55027.45 88888.00 2011-05-29 02:25:08.250 149 12685.30 129.82 55027.47 88888.00 2011-05-29 02:25:08.375 149 12685.30 129.82 55027.47 88888.00 2011-05-29 02:25:08.500 149 12685.30 129.85 55027.45 88888.00 2011-05-29 02:25:08.625 149 12685.30 129.85 55027.47 88888.00 2011-05-29 02:25:08.750 149 12685.33 129.85 55027.45 88888.00 2011-05-29 02:25:08.875 149 12685.30 129.85 55027.45 88888.00 2011-05-29 02:25:09.000 149 12685.33 129.85 55027.45 88888.00 2011-05-29 02:25:09.125 149 12685.35 129.85 55027.45 88888.00 2011-05-29 02:25:09.250 149 12685.33 129.82 55027.45 88888.00 2011-05-29 02:25:09.375 149 12685.25 129.82 55027.43 88888.00 2011-05-29 02:25:09.500 149 12685.17 129.80 55027.40 88888.00 2011-05-29 02:25:09.625 149 12685.17 129.82 55027.43 88888.00 2011-05-29 02:25:09.750 149 12685.15 129.82 55027.43 88888.00 2011-05-29 02:25:09.875 149 12685.12 129.85 55027.45 88888.00 2011-05-29 02:25:10.000 149 12685.08 129.82 55027.45 88888.00 2011-05-29 02:25:10.125 149 12685.08 129.78 55027.45 88888.00 2011-05-29 02:25:10.250 149 12685.08 129.78 55027.45 88888.00 2011-05-29 02:25:10.375 149 12685.12 129.80 55027.45 88888.00 2011-05-29 02:25:10.500 149 12685.10 129.82 55027.47 88888.00 2011-05-29 02:25:10.625 149 12685.15 129.85 55027.50 88888.00 2011-05-29 02:25:10.750 149 12685.17 129.80 55027.50 88888.00 2011-05-29 02:25:10.875 149 12685.17 129.80 55027.50 88888.00 2011-05-29 02:25:11.000 149 12685.17 129.80 55027.47 88888.00 2011-05-29 02:25:11.125 149 12685.12 129.75 55027.47 88888.00 2011-05-29 02:25:11.250 149 12685.17 129.75 55027.50 88888.00 2011-05-29 02:25:11.375 149 12685.20 129.80 55027.53 88888.00 2011-05-29 02:25:11.500 149 12685.12 129.78 55027.53 88888.00 2011-05-29 02:25:11.625 149 12685.12 129.78 55027.53 88888.00 2011-05-29 02:25:11.750 149 12685.10 129.78 55027.55 88888.00 2011-05-29 02:25:11.875 149 12685.05 129.75 55027.53 88888.00 2011-05-29 02:25:12.000 149 12685.08 129.70 55027.50 88888.00 2011-05-29 02:25:12.125 149 12685.08 129.75 55027.55 88888.00 2011-05-29 02:25:12.250 149 12685.12 129.72 55027.53 88888.00 2011-05-29 02:25:12.375 149 12685.15 129.72 55027.50 88888.00 2011-05-29 02:25:12.500 149 12685.15 129.78 55027.53 88888.00 2011-05-29 02:25:12.625 149 12685.12 129.75 55027.53 88888.00 2011-05-29 02:25:12.750 149 12685.17 129.75 55027.53 88888.00 2011-05-29 02:25:12.875 149 12685.20 129.75 55027.53 88888.00 2011-05-29 02:25:13.000 149 12685.12 129.70 55027.50 88888.00 2011-05-29 02:25:13.125 149 12685.02 129.70 55027.50 88888.00 2011-05-29 02:25:13.250 149 12685.00 129.70 55027.50 88888.00 2011-05-29 02:25:13.375 149 12685.02 129.75 55027.53 88888.00 2011-05-29 02:25:13.500 149 12685.00 129.72 55027.53 88888.00 2011-05-29 02:25:13.625 149 12685.00 129.70 55027.53 88888.00 2011-05-29 02:25:13.750 149 12685.05 129.72 55027.55 88888.00 2011-05-29 02:25:13.875 149 12685.05 129.70 55027.55 88888.00 2011-05-29 02:25:14.000 149 12685.02 129.70 55027.53 88888.00 2011-05-29 02:25:14.125 149 12685.05 129.70 55027.53 88888.00 2011-05-29 02:25:14.250 149 12684.98 129.68 55027.55 88888.00 2011-05-29 02:25:14.375 149 12684.98 129.68 55027.55 88888.00 2011-05-29 02:25:14.500 149 12685.02 129.68 55027.55 88888.00 2011-05-29 02:25:14.625 149 12684.98 129.70 55027.55 88888.00 2011-05-29 02:25:14.750 149 12684.98 129.68 55027.55 88888.00 2011-05-29 02:25:14.875 149 12684.92 129.68 55027.55 88888.00 2011-05-29 02:25:15.000 149 12684.90 129.65 55027.57 88888.00 2011-05-29 02:25:15.125 149 12684.98 129.65 55027.57 88888.00 2011-05-29 02:25:15.250 149 12684.92 129.65 55027.53 88888.00 2011-05-29 02:25:15.375 149 12684.88 129.62 55027.50 88888.00 2011-05-29 02:25:15.500 149 12684.90 129.65 55027.53 88888.00 2011-05-29 02:25:15.625 149 12684.90 129.65 55027.53 88888.00 2011-05-29 02:25:15.750 149 12684.92 129.70 55027.53 88888.00 2011-05-29 02:25:15.875 149 12684.92 129.68 55027.55 88888.00 2011-05-29 02:25:16.000 149 12684.90 129.65 55027.50 88888.00 2011-05-29 02:25:16.125 149 12684.88 129.65 55027.53 88888.00 2011-05-29 02:25:16.250 149 12684.88 129.65 55027.55 88888.00 2011-05-29 02:25:16.375 149 12684.90 129.65 55027.55 88888.00 2011-05-29 02:25:16.500 149 12684.88 129.62 55027.57 88888.00 2011-05-29 02:25:16.625 149 12684.88 129.62 55027.57 88888.00 2011-05-29 02:25:16.750 149 12684.92 129.62 55027.57 88888.00 2011-05-29 02:25:16.875 149 12684.95 129.62 55027.57 88888.00 2011-05-29 02:25:17.000 149 12684.98 129.65 55027.55 88888.00 2011-05-29 02:25:17.125 149 12684.92 129.62 55027.53 88888.00 2011-05-29 02:25:17.250 149 12684.88 129.62 55027.55 88888.00 2011-05-29 02:25:17.375 149 12684.88 129.62 55027.55 88888.00 2011-05-29 02:25:17.500 149 12684.92 129.62 55027.57 88888.00 2011-05-29 02:25:17.625 149 12684.90 129.60 55027.55 88888.00 2011-05-29 02:25:17.750 149 12684.92 129.57 55027.55 88888.00 2011-05-29 02:25:17.875 149 12684.95 129.60 55027.60 88888.00 2011-05-29 02:25:18.000 149 12684.92 129.62 55027.57 88888.00 2011-05-29 02:25:18.125 149 12684.85 129.62 55027.55 88888.00 2011-05-29 02:25:18.250 149 12684.80 129.62 55027.55 88888.00 2011-05-29 02:25:18.375 149 12684.77 129.62 55027.53 88888.00 2011-05-29 02:25:18.500 149 12684.80 129.65 55027.53 88888.00 2011-05-29 02:25:18.625 149 12684.85 129.65 55027.53 88888.00 2011-05-29 02:25:18.750 149 12684.85 129.65 55027.55 88888.00 2011-05-29 02:25:18.875 149 12684.88 129.68 55027.55 88888.00 2011-05-29 02:25:19.000 149 12684.92 129.68 55027.55 88888.00 2011-05-29 02:25:19.125 149 12684.92 129.68 55027.57 88888.00 2011-05-29 02:25:19.250 149 12684.95 129.68 55027.57 88888.00 2011-05-29 02:25:19.375 149 12684.90 129.65 55027.55 88888.00 2011-05-29 02:25:19.500 149 12684.83 129.65 55027.55 88888.00 2011-05-29 02:25:19.625 149 12684.88 129.68 55027.55 88888.00 2011-05-29 02:25:19.750 149 12684.88 129.68 55027.55 88888.00 2011-05-29 02:25:19.875 149 12684.85 129.68 55027.55 88888.00 2011-05-29 02:25:20.000 149 12684.85 129.65 55027.53 88888.00 2011-05-29 02:25:20.125 149 12684.85 129.68 55027.53 88888.00 2011-05-29 02:25:20.250 149 12684.80 129.70 55027.55 88888.00 2011-05-29 02:25:20.375 149 12684.85 129.72 55027.53 88888.00 2011-05-29 02:25:20.500 149 12684.88 129.70 55027.55 88888.00 2011-05-29 02:25:20.625 149 12684.88 129.72 55027.57 88888.00 2011-05-29 02:25:20.750 149 12684.80 129.72 55027.57 88888.00 2011-05-29 02:25:20.875 149 12684.77 129.72 55027.57 88888.00 2011-05-29 02:25:21.000 149 12684.80 129.75 55027.55 88888.00 2011-05-29 02:25:21.125 149 12684.80 129.72 55027.57 88888.00 2011-05-29 02:25:21.250 149 12684.75 129.70 55027.57 88888.00 2011-05-29 02:25:21.375 149 12684.75 129.72 55027.57 88888.00 2011-05-29 02:25:21.500 149 12684.75 129.72 55027.55 88888.00 2011-05-29 02:25:21.625 149 12684.77 129.70 55027.53 88888.00 2011-05-29 02:25:21.750 149 12684.77 129.72 55027.50 88888.00 2011-05-29 02:25:21.875 149 12684.83 129.78 55027.55 88888.00 2011-05-29 02:25:22.000 149 12684.83 129.78 55027.53 88888.00 2011-05-29 02:25:22.125 149 12684.75 129.78 55027.53 88888.00 2011-05-29 02:25:22.250 149 12684.60 129.72 55027.53 88888.00 2011-05-29 02:25:22.375 149 12684.62 129.75 55027.50 88888.00 2011-05-29 02:25:22.500 149 12684.73 129.80 55027.50 88888.00 2011-05-29 02:25:22.625 149 12684.70 129.78 55027.50 88888.00 2011-05-29 02:25:22.750 149 12684.67 129.78 55027.53 88888.00 2011-05-29 02:25:22.875 149 12684.73 129.82 55027.57 88888.00 2011-05-29 02:25:23.000 149 12684.77 129.82 55027.53 88888.00 2011-05-29 02:25:23.125 149 12684.80 129.85 55027.55 88888.00 2011-05-29 02:25:23.250 149 12684.80 129.82 55027.53 88888.00 2011-05-29 02:25:23.375 149 12684.77 129.85 55027.53 88888.00 2011-05-29 02:25:23.500 149 12684.77 129.85 55027.50 88888.00 2011-05-29 02:25:23.625 149 12684.77 129.85 55027.50 88888.00 2011-05-29 02:25:23.750 149 12684.75 129.82 55027.50 88888.00 2011-05-29 02:25:23.875 149 12684.73 129.88 55027.50 88888.00 2011-05-29 02:25:24.000 149 12684.77 129.90 55027.50 88888.00 2011-05-29 02:25:24.125 149 12684.80 129.93 55027.50 88888.00 2011-05-29 02:25:24.250 149 12684.75 129.90 55027.47 88888.00 2011-05-29 02:25:24.375 149 12684.77 129.93 55027.50 88888.00 2011-05-29 02:25:24.500 149 12684.80 129.93 55027.45 88888.00 2011-05-29 02:25:24.625 149 12684.80 129.93 55027.47 88888.00 2011-05-29 02:25:24.750 149 12684.80 129.95 55027.47 88888.00 2011-05-29 02:25:24.875 149 12684.77 129.95 55027.47 88888.00 2011-05-29 02:25:25.000 149 12684.75 129.97 55027.43 88888.00 2011-05-29 02:25:25.125 149 12684.77 130.03 55027.45 88888.00 2011-05-29 02:25:25.250 149 12684.77 130.03 55027.43 88888.00 2011-05-29 02:25:25.375 149 12684.83 130.03 55027.45 88888.00 2011-05-29 02:25:25.500 149 12684.85 130.00 55027.47 88888.00 2011-05-29 02:25:25.625 149 12684.83 130.00 55027.47 88888.00 2011-05-29 02:25:25.750 149 12684.77 129.97 55027.45 88888.00 2011-05-29 02:25:25.875 149 12684.77 130.00 55027.43 88888.00 2011-05-29 02:25:26.000 149 12684.88 130.05 55027.40 88888.00 2011-05-29 02:25:26.125 149 12684.90 130.10 55027.45 88888.00 2011-05-29 02:25:26.250 149 12684.85 130.07 55027.43 88888.00 2011-05-29 02:25:26.375 149 12684.90 130.12 55027.43 88888.00 2011-05-29 02:25:26.500 149 12684.92 130.12 55027.40 88888.00 2011-05-29 02:25:26.625 149 12684.95 130.10 55027.43 88888.00 2011-05-29 02:25:26.750 149 12684.95 130.12 55027.43 88888.00 2011-05-29 02:25:26.875 149 12684.92 130.10 55027.40 88888.00 2011-05-29 02:25:27.000 149 12684.92 130.10 55027.38 88888.00 2011-05-29 02:25:27.125 149 12684.98 130.12 55027.40 88888.00 2011-05-29 02:25:27.250 149 12685.02 130.15 55027.40 88888.00 2011-05-29 02:25:27.375 149 12684.98 130.15 55027.40 88888.00 2011-05-29 02:25:27.500 149 12684.92 130.15 55027.35 88888.00 2011-05-29 02:25:27.625 149 12684.98 130.10 55027.35 88888.00 2011-05-29 02:25:27.750 149 12685.00 130.15 55027.35 88888.00 2011-05-29 02:25:27.875 149 12684.98 130.15 55027.35 88888.00 2011-05-29 02:25:28.000 149 12684.95 130.12 55027.30 88888.00 2011-05-29 02:25:28.125 149 12684.98 130.15 55027.32 88888.00 2011-05-29 02:25:28.250 149 12684.98 130.18 55027.35 88888.00 2011-05-29 02:25:28.375 149 12685.02 130.20 55027.32 88888.00 2011-05-29 02:25:28.500 149 12685.00 130.22 55027.32 88888.00 2011-05-29 02:25:28.625 149 12684.98 130.25 55027.35 88888.00 2011-05-29 02:25:28.750 149 12684.98 130.22 55027.30 88888.00 2011-05-29 02:25:28.875 149 12685.08 130.22 55027.30 88888.00 2011-05-29 02:25:29.000 149 12685.12 130.25 55027.28 88888.00 2011-05-29 02:25:29.125 149 12685.08 130.22 55027.28 88888.00 2011-05-29 02:25:29.250 149 12685.10 130.22 55027.28 88888.00 2011-05-29 02:25:29.375 149 12685.17 130.28 55027.28 88888.00 2011-05-29 02:25:29.500 149 12685.17 130.25 55027.28 88888.00 2011-05-29 02:25:29.625 149 12685.15 130.28 55027.30 88888.00 2011-05-29 02:25:29.750 149 12685.17 130.30 55027.30 88888.00 2011-05-29 02:25:29.875 149 12685.15 130.30 55027.30 88888.00 2011-05-29 02:25:30.000 149 12685.20 130.28 55027.28 88888.00 2011-05-29 02:25:30.125 149 12685.27 130.28 55027.28 88888.00 2011-05-29 02:25:30.250 149 12685.30 130.30 55027.28 88888.00 2011-05-29 02:25:30.375 149 12685.35 130.32 55027.28 88888.00 2011-05-29 02:25:30.500 149 12685.33 130.32 55027.28 88888.00 2011-05-29 02:25:30.625 149 12685.30 130.35 55027.25 88888.00 2011-05-29 02:25:30.750 149 12685.27 130.30 55027.25 88888.00 2011-05-29 02:25:30.875 149 12685.30 130.30 55027.25 88888.00 2011-05-29 02:25:31.000 149 12685.33 130.30 55027.25 88888.00 2011-05-29 02:25:31.125 149 12685.33 130.32 55027.25 88888.00 2011-05-29 02:25:31.250 149 12685.33 130.35 55027.25 88888.00 2011-05-29 02:25:31.375 149 12685.33 130.35 55027.22 88888.00 2011-05-29 02:25:31.500 149 12685.38 130.35 55027.20 88888.00 2011-05-29 02:25:31.625 149 12685.45 130.32 55027.20 88888.00 2011-05-29 02:25:31.750 149 12685.45 130.32 55027.22 88888.00 2011-05-29 02:25:31.875 149 12685.48 130.38 55027.22 88888.00 2011-05-29 02:25:32.000 149 12685.50 130.38 55027.22 88888.00 2011-05-29 02:25:32.125 149 12685.45 130.38 55027.22 88888.00 2011-05-29 02:25:32.250 149 12685.45 130.32 55027.22 88888.00 2011-05-29 02:25:32.375 149 12685.52 130.35 55027.20 88888.00 2011-05-29 02:25:32.500 149 12685.58 130.35 55027.20 88888.00 2011-05-29 02:25:32.625 149 12685.55 130.35 55027.18 88888.00 2011-05-29 02:25:32.750 149 12685.52 130.38 55027.15 88888.00 2011-05-29 02:25:32.875 149 12685.52 130.38 55027.15 88888.00 2011-05-29 02:25:33.000 149 12685.50 130.40 55027.15 88888.00 2011-05-29 02:25:33.125 149 12685.52 130.43 55027.18 88888.00 2011-05-29 02:25:33.250 149 12685.55 130.38 55027.15 88888.00 2011-05-29 02:25:33.375 149 12685.60 130.38 55027.10 88888.00 2011-05-29 02:25:33.500 149 12685.65 130.40 55027.15 88888.00 2011-05-29 02:25:33.625 149 12685.67 130.40 55027.12 88888.00 2011-05-29 02:25:33.750 149 12685.73 130.38 55027.10 88888.00 2011-05-29 02:25:33.875 149 12685.75 130.35 55027.07 88888.00 2011-05-29 02:25:34.000 149 12685.75 130.40 55027.05 88888.00 2011-05-29 02:25:34.125 149 12685.75 130.40 55027.10 88888.00 2011-05-29 02:25:34.250 149 12685.77 130.40 55027.10 88888.00 2011-05-29 02:25:34.375 149 12685.80 130.40 55027.10 88888.00 2011-05-29 02:25:34.500 149 12685.83 130.40 55027.07 88888.00 2011-05-29 02:25:34.625 149 12685.75 130.38 55027.05 88888.00 2011-05-29 02:25:34.750 149 12685.67 130.38 55027.03 88888.00 2011-05-29 02:25:34.875 149 12685.70 130.38 55027.03 88888.00 2011-05-29 02:25:35.000 149 12685.80 130.38 55027.03 88888.00 2011-05-29 02:25:35.125 149 12685.85 130.38 55027.00 88888.00 2011-05-29 02:25:35.250 149 12685.83 130.35 55027.00 88888.00 2011-05-29 02:25:35.375 149 12685.85 130.38 55027.03 88888.00 2011-05-29 02:25:35.500 149 12685.90 130.40 55027.05 88888.00 2011-05-29 02:25:35.625 149 12686.00 130.43 55027.00 88888.00 2011-05-29 02:25:35.750 149 12686.00 130.45 55027.00 88888.00 2011-05-29 02:25:35.875 149 12685.92 130.43 55027.00 88888.00 2011-05-29 02:25:36.000 149 12686.00 130.40 55027.00 88888.00 2011-05-29 02:25:36.125 149 12686.05 130.43 55027.00 88888.00 2011-05-29 02:25:36.250 149 12686.08 130.38 55026.97 88888.00 2011-05-29 02:25:36.375 149 12686.12 130.38 55026.95 88888.00 2011-05-29 02:25:36.500 149 12686.10 130.43 55026.97 88888.00 2011-05-29 02:25:36.625 149 12686.17 130.43 55026.95 88888.00 2011-05-29 02:25:36.750 149 12686.17 130.38 55026.95 88888.00 2011-05-29 02:25:36.875 149 12686.20 130.40 55026.90 88888.00 2011-05-29 02:25:37.000 149 12686.17 130.40 55026.88 88888.00 2011-05-29 02:25:37.125 149 12686.20 130.40 55026.93 88888.00 2011-05-29 02:25:37.250 149 12686.23 130.40 55026.95 88888.00 2011-05-29 02:25:37.375 149 12686.33 130.43 55026.93 88888.00 2011-05-29 02:25:37.500 149 12686.33 130.40 55026.90 88888.00 2011-05-29 02:25:37.625 149 12686.27 130.38 55026.90 88888.00 2011-05-29 02:25:37.750 149 12686.20 130.40 55026.88 88888.00 2011-05-29 02:25:37.875 149 12686.15 130.38 55026.85 88888.00 2011-05-29 02:25:38.000 149 12686.27 130.43 55026.85 88888.00 2011-05-29 02:25:38.125 149 12686.38 130.47 55026.88 88888.00 2011-05-29 02:25:38.250 149 12686.35 130.47 55026.88 88888.00 2011-05-29 02:25:38.375 149 12686.33 130.43 55026.85 88888.00 2011-05-29 02:25:38.500 149 12686.35 130.40 55026.82 88888.00 2011-05-29 02:25:38.625 149 12686.35 130.45 55026.82 88888.00 2011-05-29 02:25:38.750 149 12686.35 130.43 55026.82 88888.00 2011-05-29 02:25:38.875 149 12686.40 130.40 55026.80 88888.00 2011-05-29 02:25:39.000 149 12686.42 130.40 55026.80 88888.00 2011-05-29 02:25:39.125 149 12686.52 130.43 55026.82 88888.00 2011-05-29 02:25:39.250 149 12686.55 130.45 55026.82 88888.00 2011-05-29 02:25:39.375 149 12686.55 130.43 55026.82 88888.00 2011-05-29 02:25:39.500 149 12686.52 130.40 55026.80 88888.00 2011-05-29 02:25:39.625 149 12686.50 130.43 55026.80 88888.00 2011-05-29 02:25:39.750 149 12686.58 130.43 55026.80 88888.00 2011-05-29 02:25:39.875 149 12686.60 130.43 55026.80 88888.00 2011-05-29 02:25:40.000 149 12686.62 130.45 55026.80 88888.00 2011-05-29 02:25:40.125 149 12686.58 130.43 55026.78 88888.00 2011-05-29 02:25:40.250 149 12686.55 130.38 55026.72 88888.00 2011-05-29 02:25:40.375 149 12686.58 130.40 55026.72 88888.00 2011-05-29 02:25:40.500 149 12686.62 130.40 55026.72 88888.00 2011-05-29 02:25:40.625 149 12686.67 130.38 55026.72 88888.00 2011-05-29 02:25:40.750 149 12686.73 130.43 55026.70 88888.00 2011-05-29 02:25:40.875 149 12686.88 130.47 55026.70 88888.00 2011-05-29 02:25:41.000 149 12686.90 130.45 55026.70 88888.00 2011-05-29 02:25:41.125 149 12686.85 130.43 55026.70 88888.00 2011-05-29 02:25:41.250 149 12686.80 130.40 55026.70 88888.00 2011-05-29 02:25:41.375 149 12686.85 130.45 55026.70 88888.00 2011-05-29 02:25:41.500 149 12686.85 130.47 55026.72 88888.00 2011-05-29 02:25:41.625 149 12686.88 130.45 55026.72 88888.00 2011-05-29 02:25:41.750 149 12686.92 130.47 55026.72 88888.00 2011-05-29 02:25:41.875 149 12686.98 130.45 55026.68 88888.00 2011-05-29 02:25:42.000 149 12687.02 130.45 55026.65 88888.00 2011-05-29 02:25:42.125 149 12687.05 130.45 55026.70 88888.00 2011-05-29 02:25:42.250 149 12687.02 130.47 55026.68 88888.00 2011-05-29 02:25:42.375 149 12687.05 130.45 55026.65 88888.00 2011-05-29 02:25:42.500 149 12687.08 130.45 55026.65 88888.00 2011-05-29 02:25:42.625 149 12687.10 130.45 55026.65 88888.00 2011-05-29 02:25:42.750 149 12687.12 130.45 55026.62 88888.00 2011-05-29 02:25:42.875 149 12687.15 130.45 55026.62 88888.00 2011-05-29 02:25:43.000 149 12687.15 130.45 55026.60 88888.00 2011-05-29 02:25:43.125 149 12687.12 130.45 55026.62 88888.00 2011-05-29 02:25:43.250 149 12687.12 130.40 55026.60 88888.00 2011-05-29 02:25:43.375 149 12687.20 130.45 55026.60 88888.00 2011-05-29 02:25:43.500 149 12687.23 130.47 55026.62 88888.00 2011-05-29 02:25:43.625 149 12687.23 130.50 55026.62 88888.00 2011-05-29 02:25:43.750 149 12687.23 130.50 55026.57 88888.00 2011-05-29 02:25:43.875 149 12687.23 130.47 55026.57 88888.00 2011-05-29 02:25:44.000 149 12687.20 130.47 55026.55 88888.00 2011-05-29 02:25:44.125 149 12687.23 130.47 55026.55 88888.00 2011-05-29 02:25:44.250 149 12687.23 130.47 55026.55 88888.00 2011-05-29 02:25:44.375 149 12687.25 130.47 55026.53 88888.00 2011-05-29 02:25:44.500 149 12687.25 130.47 55026.53 88888.00 2011-05-29 02:25:44.625 149 12687.27 130.50 55026.53 88888.00 2011-05-29 02:25:44.750 149 12687.33 130.45 55026.53 88888.00 2011-05-29 02:25:44.875 149 12687.38 130.47 55026.53 88888.00 2011-05-29 02:25:45.000 149 12687.40 130.50 55026.55 88888.00 2011-05-29 02:25:45.125 149 12687.42 130.50 55026.55 88888.00 2011-05-29 02:25:45.250 149 12687.40 130.45 55026.50 88888.00 2011-05-29 02:25:45.375 149 12687.42 130.45 55026.50 88888.00 2011-05-29 02:25:45.500 149 12687.42 130.45 55026.47 88888.00 2011-05-29 02:25:45.625 149 12687.42 130.47 55026.45 88888.00 2011-05-29 02:25:45.750 149 12687.38 130.50 55026.47 88888.00 2011-05-29 02:25:45.875 149 12687.40 130.53 55026.47 88888.00 2011-05-29 02:25:46.000 149 12687.45 130.47 55026.45 88888.00 2011-05-29 02:25:46.125 149 12687.48 130.47 55026.45 88888.00 2011-05-29 02:25:46.250 149 12687.48 130.47 55026.47 88888.00 2011-05-29 02:25:46.375 149 12687.42 130.47 55026.45 88888.00 2011-05-29 02:25:46.500 149 12687.45 130.47 55026.43 88888.00 2011-05-29 02:25:46.625 149 12687.48 130.50 55026.43 88888.00 2011-05-29 02:25:46.750 149 12687.50 130.53 55026.43 88888.00 2011-05-29 02:25:46.875 149 12687.52 130.53 55026.40 88888.00 2011-05-29 02:25:47.000 149 12687.52 130.47 55026.35 88888.00 2011-05-29 02:25:47.125 149 12687.62 130.45 55026.35 88888.00 2011-05-29 02:25:47.250 149 12687.70 130.45 55026.38 88888.00 2011-05-29 02:25:47.375 149 12687.75 130.50 55026.40 88888.00 2011-05-29 02:25:47.500 149 12687.70 130.50 55026.40 88888.00 2011-05-29 02:25:47.625 149 12687.73 130.55 55026.40 88888.00 2011-05-29 02:25:47.750 149 12687.80 130.55 55026.38 88888.00 2011-05-29 02:25:47.875 149 12687.85 130.50 55026.38 88888.00 2011-05-29 02:25:48.000 149 12687.77 130.50 55026.38 88888.00 2011-05-29 02:25:48.125 149 12687.75 130.53 55026.38 88888.00 2011-05-29 02:25:48.250 149 12687.77 130.53 55026.38 88888.00 2011-05-29 02:25:48.375 149 12687.83 130.55 55026.35 88888.00 2011-05-29 02:25:48.500 149 12687.83 130.53 55026.38 88888.00 2011-05-29 02:25:48.625 149 12687.77 130.50 55026.35 88888.00 2011-05-29 02:25:48.750 149 12687.67 130.50 55026.35 88888.00 2011-05-29 02:25:48.875 149 12687.73 130.57 55026.35 88888.00 2011-05-29 02:25:49.000 149 12687.83 130.57 55026.35 88888.00 2011-05-29 02:25:49.125 149 12687.85 130.55 55026.35 88888.00 2011-05-29 02:25:49.250 149 12687.85 130.53 55026.32 88888.00 2011-05-29 02:25:49.375 149 12687.90 130.55 55026.32 88888.00 2011-05-29 02:25:49.500 149 12687.90 130.53 55026.30 88888.00 2011-05-29 02:25:49.625 149 12687.92 130.47 55026.30 88888.00 2011-05-29 02:25:49.750 149 12687.95 130.53 55026.32 88888.00 2011-05-29 02:25:49.875 149 12688.02 130.53 55026.30 88888.00 2011-05-29 02:25:50.000 149 12688.00 130.50 55026.30 88888.00 2011-05-29 02:25:50.125 149 12687.98 130.53 55026.28 88888.00 2011-05-29 02:25:50.250 149 12687.98 130.50 55026.30 88888.00 2011-05-29 02:25:50.375 149 12687.98 130.53 55026.28 88888.00 2011-05-29 02:25:50.500 149 12687.95 130.55 55026.25 88888.00 2011-05-29 02:25:50.625 149 12687.85 130.55 55026.28 88888.00 2011-05-29 02:25:50.750 149 12687.85 130.55 55026.25 88888.00 2011-05-29 02:25:50.875 149 12687.95 130.53 55026.22 88888.00 2011-05-29 02:25:51.000 149 12688.05 130.57 55026.25 88888.00 2011-05-29 02:25:51.125 149 12688.05 130.57 55026.25 88888.00 2011-05-29 02:25:51.250 149 12688.05 130.50 55026.22 88888.00 2011-05-29 02:25:51.375 149 12688.05 130.47 55026.22 88888.00 2011-05-29 02:25:51.500 149 12688.08 130.47 55026.20 88888.00 2011-05-29 02:25:51.625 149 12688.05 130.47 55026.18 88888.00 2011-05-29 02:25:51.750 149 12688.10 130.53 55026.20 88888.00 2011-05-29 02:25:51.875 149 12688.15 130.57 55026.22 88888.00 2011-05-29 02:25:52.000 149 12688.15 130.53 55026.20 88888.00 2011-05-29 02:25:52.125 149 12688.15 130.53 55026.20 88888.00 2011-05-29 02:25:52.250 149 12688.15 130.50 55026.18 88888.00 2011-05-29 02:25:52.375 149 12688.23 130.50 55026.15 88888.00 2011-05-29 02:25:52.500 149 12688.25 130.50 55026.15 88888.00 2011-05-29 02:25:52.625 149 12688.23 130.50 55026.15 88888.00 2011-05-29 02:25:52.750 149 12688.23 130.53 55026.15 88888.00 2011-05-29 02:25:52.875 149 12688.25 130.50 55026.15 88888.00 2011-05-29 02:25:53.000 149 12688.25 130.47 55026.10 88888.00 2011-05-29 02:25:53.125 149 12688.30 130.47 55026.10 88888.00 2011-05-29 02:25:53.250 149 12688.25 130.53 55026.15 88888.00 2011-05-29 02:25:53.375 149 12688.23 130.53 55026.15 88888.00 2011-05-29 02:25:53.500 149 12688.20 130.50 55026.15 88888.00 2011-05-29 02:25:53.625 149 12688.30 130.53 55026.12 88888.00 2011-05-29 02:25:53.750 149 12688.40 130.55 55026.12 88888.00 2011-05-29 02:25:53.875 149 12688.35 130.57 55026.12 88888.00 2011-05-29 02:25:54.000 149 12688.27 130.53 55026.10 88888.00 2011-05-29 02:25:54.125 149 12688.30 130.55 55026.12 88888.00 2011-05-29 02:25:54.250 149 12688.25 130.53 55026.12 88888.00 2011-05-29 02:25:54.375 149 12688.30 130.55 55026.12 88888.00 2011-05-29 02:25:54.500 149 12688.33 130.55 55026.07 88888.00 2011-05-29 02:25:54.625 149 12688.35 130.53 55026.05 88888.00 2011-05-29 02:25:54.750 149 12688.35 130.55 55026.07 88888.00 2011-05-29 02:25:54.875 149 12688.33 130.57 55026.05 88888.00 2011-05-29 02:25:55.000 149 12688.33 130.57 55026.05 88888.00 2011-05-29 02:25:55.125 149 12688.25 130.57 55026.05 88888.00 2011-05-29 02:25:55.250 149 12688.23 130.53 55026.05 88888.00 2011-05-29 02:25:55.375 149 12688.27 130.53 55026.07 88888.00 2011-05-29 02:25:55.500 149 12688.27 130.57 55026.07 88888.00 2011-05-29 02:25:55.625 149 12688.27 130.57 55026.05 88888.00 2011-05-29 02:25:55.750 149 12688.30 130.57 55026.03 88888.00 2011-05-29 02:25:55.875 149 12688.33 130.53 55026.03 88888.00 2011-05-29 02:25:56.000 149 12688.27 130.55 55026.00 88888.00 2011-05-29 02:25:56.125 149 12688.27 130.55 55026.03 88888.00 2011-05-29 02:25:56.250 149 12688.20 130.53 55026.05 88888.00 2011-05-29 02:25:56.375 149 12688.23 130.53 55026.00 88888.00 2011-05-29 02:25:56.500 149 12688.33 130.53 55026.00 88888.00 2011-05-29 02:25:56.625 149 12688.35 130.57 55026.03 88888.00 2011-05-29 02:25:56.750 149 12688.30 130.55 55026.03 88888.00 2011-05-29 02:25:56.875 149 12688.30 130.53 55026.00 88888.00 2011-05-29 02:25:57.000 149 12688.33 130.53 55025.97 88888.00 2011-05-29 02:25:57.125 149 12688.38 130.53 55025.97 88888.00 2011-05-29 02:25:57.250 149 12688.35 130.50 55025.97 88888.00 2011-05-29 02:25:57.375 149 12688.40 130.50 55025.95 88888.00 2011-05-29 02:25:57.500 149 12688.40 130.50 55025.95 88888.00 2011-05-29 02:25:57.625 149 12688.48 130.47 55025.97 88888.00 2011-05-29 02:25:57.750 149 12688.52 130.53 55026.00 88888.00 2011-05-29 02:25:57.875 149 12688.50 130.53 55025.97 88888.00 2011-05-29 02:25:58.000 149 12688.48 130.47 55025.97 88888.00 2011-05-29 02:25:58.125 149 12688.42 130.47 55025.97 88888.00 2011-05-29 02:25:58.250 149 12688.40 130.47 55025.97 88888.00 2011-05-29 02:25:58.375 149 12688.40 130.50 55025.97 88888.00 2011-05-29 02:25:58.500 149 12688.40 130.50 55026.00 88888.00 2011-05-29 02:25:58.625 149 12688.33 130.47 55025.97 88888.00 2011-05-29 02:25:58.750 149 12688.33 130.50 55025.95 88888.00 2011-05-29 02:25:58.875 149 12688.38 130.53 55025.93 88888.00 2011-05-29 02:25:59.000 149 12688.38 130.53 55025.95 88888.00 2011-05-29 02:25:59.125 149 12688.40 130.55 55025.95 88888.00 2011-05-29 02:25:59.250 149 12688.38 130.53 55025.95 88888.00 2011-05-29 02:25:59.375 149 12688.35 130.53 55025.97 88888.00 2011-05-29 02:25:59.500 149 12688.42 130.53 55025.97 88888.00 2011-05-29 02:25:59.625 149 12688.42 130.53 55025.97 88888.00 2011-05-29 02:25:59.750 149 12688.48 130.50 55025.97 88888.00 2011-05-29 02:25:59.875 149 12688.45 130.50 55025.93 88888.00 2011-05-29 02:26:00.000 149 12688.50 130.50 55025.90 88888.00 2011-05-29 02:26:00.125 149 12688.50 130.47 55025.93 88888.00 2011-05-29 02:26:00.250 149 12688.40 130.45 55025.93 88888.00 2011-05-29 02:26:00.375 149 12688.40 130.45 55025.93 88888.00 2011-05-29 02:26:00.500 149 12688.40 130.47 55025.90 88888.00 2011-05-29 02:26:00.625 149 12688.40 130.50 55025.90 88888.00 2011-05-29 02:26:00.750 149 12688.45 130.47 55025.93 88888.00 2011-05-29 02:26:00.875 149 12688.40 130.47 55025.93 88888.00 2011-05-29 02:26:01.000 149 12688.33 130.45 55025.90 88888.00 2011-05-29 02:26:01.125 149 12688.33 130.47 55025.90 88888.00 2011-05-29 02:26:01.250 149 12688.27 130.43 55025.90 88888.00 2011-05-29 02:26:01.375 149 12688.35 130.45 55025.93 88888.00 2011-05-29 02:26:01.500 149 12688.33 130.45 55025.93 88888.00 2011-05-29 02:26:01.625 149 12688.33 130.45 55025.93 88888.00 2011-05-29 02:26:01.750 149 12688.42 130.45 55025.93 88888.00 2011-05-29 02:26:01.875 149 12688.42 130.45 55025.93 88888.00 2011-05-29 02:26:02.000 149 12688.48 130.45 55025.90 88888.00 2011-05-29 02:26:02.125 149 12688.42 130.43 55025.90 88888.00 2011-05-29 02:26:02.250 149 12688.33 130.38 55025.85 88888.00 2011-05-29 02:26:02.375 149 12688.35 130.43 55025.82 88888.00 2011-05-29 02:26:02.500 149 12688.35 130.45 55025.85 88888.00 2011-05-29 02:26:02.625 149 12688.35 130.40 55025.85 88888.00 2011-05-29 02:26:02.750 149 12688.35 130.38 55025.85 88888.00 2011-05-29 02:26:02.875 149 12688.38 130.40 55025.85 88888.00 2011-05-29 02:26:03.000 149 12688.40 130.35 55025.85 88888.00 2011-05-29 02:26:03.125 149 12688.48 130.35 55025.88 88888.00 2011-05-29 02:26:03.250 149 12688.40 130.38 55025.88 88888.00 2011-05-29 02:26:03.375 149 12688.40 130.40 55025.90 88888.00 2011-05-29 02:26:03.500 149 12688.45 130.43 55025.88 88888.00 2011-05-29 02:26:03.625 149 12688.48 130.38 55025.85 88888.00 2011-05-29 02:26:03.750 149 12688.52 130.38 55025.85 88888.00 2011-05-29 02:26:03.875 149 12688.48 130.38 55025.85 88888.00 2011-05-29 02:26:04.000 149 12688.45 130.38 55025.85 88888.00 2011-05-29 02:26:04.125 149 12688.48 130.40 55025.88 88888.00 2011-05-29 02:26:04.250 149 12688.35 130.38 55025.88 88888.00 2011-05-29 02:26:04.375 149 12688.30 130.32 55025.85 88888.00 2011-05-29 02:26:04.500 149 12688.30 130.32 55025.82 88888.00 2011-05-29 02:26:04.625 149 12688.33 130.32 55025.80 88888.00 2011-05-29 02:26:04.750 149 12688.40 130.35 55025.85 88888.00 2011-05-29 02:26:04.875 149 12688.42 130.35 55025.88 88888.00 2011-05-29 02:26:05.000 149 12688.48 130.35 55025.85 88888.00 2011-05-29 02:26:05.125 149 12688.52 130.35 55025.90 88888.00 2011-05-29 02:26:05.250 149 12688.48 130.35 55025.90 88888.00 2011-05-29 02:26:05.375 149 12688.50 130.38 55025.90 88888.00 2011-05-29 02:26:05.500 149 12688.45 130.35 55025.88 88888.00 2011-05-29 02:26:05.625 149 12688.45 130.35 55025.88 88888.00 2011-05-29 02:26:05.750 149 12688.45 130.35 55025.88 88888.00 2011-05-29 02:26:05.875 149 12688.45 130.30 55025.88 88888.00 2011-05-29 02:26:06.000 149 12688.40 130.35 55025.88 88888.00 2011-05-29 02:26:06.125 149 12688.42 130.38 55025.85 88888.00 2011-05-29 02:26:06.250 149 12688.50 130.35 55025.88 88888.00 2011-05-29 02:26:06.375 149 12688.45 130.35 55025.88 88888.00 2011-05-29 02:26:06.500 149 12688.42 130.38 55025.88 88888.00 2011-05-29 02:26:06.625 149 12688.48 130.35 55025.88 88888.00 2011-05-29 02:26:06.750 149 12688.42 130.32 55025.88 88888.00 2011-05-29 02:26:06.875 149 12688.40 130.35 55025.88 88888.00 2011-05-29 02:26:07.000 149 12688.45 130.35 55025.85 88888.00 2011-05-29 02:26:07.125 149 12688.48 130.35 55025.88 88888.00 2011-05-29 02:26:07.250 149 12688.40 130.30 55025.85 88888.00 2011-05-29 02:26:07.375 149 12688.40 130.28 55025.82 88888.00 2011-05-29 02:26:07.500 149 12688.48 130.32 55025.85 88888.00 2011-05-29 02:26:07.625 149 12688.55 130.32 55025.85 88888.00 2011-05-29 02:26:07.750 149 12688.55 130.32 55025.82 88888.00 2011-05-29 02:26:07.875 149 12688.52 130.30 55025.82 88888.00 2011-05-29 02:26:08.000 149 12688.48 130.32 55025.82 88888.00 2011-05-29 02:26:08.125 149 12688.48 130.32 55025.80 88888.00 2011-05-29 02:26:08.250 149 12688.48 130.32 55025.85 88888.00 2011-05-29 02:26:08.375 149 12688.45 130.35 55025.85 88888.00 2011-05-29 02:26:08.500 149 12688.40 130.40 55025.85 88888.00 2011-05-29 02:26:08.625 149 12688.35 130.38 55025.85 88888.00 2011-05-29 02:26:08.750 149 12688.35 130.35 55025.85 88888.00 2011-05-29 02:26:08.875 149 12688.40 130.35 55025.80 88888.00 2011-05-29 02:26:09.000 149 12688.45 130.35 55025.80 88888.00 2011-05-29 02:26:09.125 149 12688.48 130.35 55025.80 88888.00 2011-05-29 02:26:09.250 149 12688.45 130.32 55025.80 88888.00 2011-05-29 02:26:09.375 149 12688.42 130.35 55025.80 88888.00 2011-05-29 02:26:09.500 149 12688.38 130.32 55025.75 88888.00 2011-05-29 02:26:09.625 149 12688.48 130.32 55025.78 88888.00 2011-05-29 02:26:09.750 149 12688.52 130.35 55025.78 88888.00 2011-05-29 02:26:09.875 149 12688.50 130.32 55025.75 88888.00 2011-05-29 02:26:10.000 149 12688.52 130.32 55025.78 88888.00 2011-05-29 02:26:10.125 149 12688.55 130.35 55025.78 88888.00 2011-05-29 02:26:10.250 149 12688.55 130.32 55025.78 88888.00 2011-05-29 02:26:10.375 149 12688.50 130.38 55025.78 88888.00 2011-05-29 02:26:10.500 149 12688.48 130.38 55025.80 88888.00 2011-05-29 02:26:10.625 149 12688.45 130.38 55025.75 88888.00 2011-05-29 02:26:10.750 149 12688.48 130.38 55025.75 88888.00 2011-05-29 02:26:10.875 149 12688.48 130.35 55025.75 88888.00 2011-05-29 02:26:11.000 149 12688.50 130.35 55025.72 88888.00 2011-05-29 02:26:11.125 149 12688.50 130.38 55025.70 88888.00 2011-05-29 02:26:11.250 149 12688.50 130.38 55025.78 88888.00 2011-05-29 02:26:11.375 149 12688.55 130.40 55025.78 88888.00 2011-05-29 02:26:11.500 149 12688.58 130.43 55025.80 88888.00 2011-05-29 02:26:11.625 149 12688.55 130.40 55025.78 88888.00 2011-05-29 02:26:11.750 149 12688.50 130.40 55025.75 88888.00 2011-05-29 02:26:11.875 149 12688.52 130.43 55025.75 88888.00 2011-05-29 02:26:12.000 149 12688.60 130.45 55025.75 88888.00 2011-05-29 02:26:12.125 149 12688.62 130.45 55025.78 88888.00 2011-05-29 02:26:12.250 149 12688.65 130.43 55025.78 88888.00 2011-05-29 02:26:12.375 149 12688.62 130.45 55025.78 88888.00 2011-05-29 02:26:12.500 149 12688.52 130.50 55025.75 88888.00 2011-05-29 02:26:12.625 149 12688.50 130.50 55025.75 88888.00 2011-05-29 02:26:12.750 149 12688.52 130.47 55025.75 88888.00 2011-05-29 02:26:12.875 149 12688.58 130.47 55025.75 88888.00 2011-05-29 02:26:13.000 149 12688.58 130.50 55025.75 88888.00 2011-05-29 02:26:13.125 149 12688.58 130.53 55025.75 88888.00 2011-05-29 02:26:13.250 149 12688.60 130.50 55025.75 88888.00 2011-05-29 02:26:13.375 149 12688.70 130.53 55025.72 88888.00 2011-05-29 02:26:13.500 149 12688.73 130.55 55025.72 88888.00 2011-05-29 02:26:13.625 149 12688.62 130.55 55025.72 88888.00 2011-05-29 02:26:13.750 149 12688.58 130.55 55025.70 88888.00 2011-05-29 02:26:13.875 149 12688.58 130.55 55025.68 88888.00 2011-05-29 02:26:14.000 149 12688.60 130.53 55025.68 88888.00 2011-05-29 02:26:14.125 149 12688.62 130.50 55025.68 88888.00 2011-05-29 02:26:14.250 149 12688.62 130.50 55025.68 88888.00 2011-05-29 02:26:14.375 149 12688.67 130.55 55025.68 88888.00 2011-05-29 02:26:14.500 149 12688.67 130.57 55025.70 88888.00 2011-05-29 02:26:14.625 149 12688.70 130.62 55025.70 88888.00 2011-05-29 02:26:14.750 149 12688.60 130.57 55025.68 88888.00 2011-05-29 02:26:14.875 149 12688.60 130.55 55025.68 88888.00 2011-05-29 02:26:15.000 149 12688.65 130.57 55025.65 88888.00 2011-05-29 02:26:15.125 149 12688.70 130.57 55025.65 88888.00 2011-05-29 02:26:15.250 149 12688.70 130.57 55025.65 88888.00 2011-05-29 02:26:15.375 149 12688.67 130.57 55025.62 88888.00 2011-05-29 02:26:15.500 149 12688.70 130.57 55025.62 88888.00 2011-05-29 02:26:15.625 149 12688.73 130.55 55025.62 88888.00 2011-05-29 02:26:15.750 149 12688.70 130.57 55025.62 88888.00 2011-05-29 02:26:15.875 149 12688.73 130.55 55025.62 88888.00 2011-05-29 02:26:16.000 149 12688.77 130.60 55025.62 88888.00 2011-05-29 02:26:16.125 149 12688.73 130.60 55025.60 88888.00 2011-05-29 02:26:16.250 149 12688.67 130.57 55025.60 88888.00 2011-05-29 02:26:16.375 149 12688.75 130.57 55025.60 88888.00 2011-05-29 02:26:16.500 149 12688.80 130.57 55025.65 88888.00 2011-05-29 02:26:16.625 149 12688.80 130.57 55025.62 88888.00 2011-05-29 02:26:16.750 149 12688.83 130.55 55025.55 88888.00 2011-05-29 02:26:16.875 149 12688.90 130.60 55025.55 88888.00 2011-05-29 02:26:17.000 149 12688.98 130.65 55025.57 88888.00 2011-05-29 02:26:17.125 149 12688.88 130.65 55025.57 88888.00 2011-05-29 02:26:17.250 149 12688.85 130.62 55025.57 88888.00 2011-05-29 02:26:17.375 149 12688.88 130.65 55025.57 88888.00 2011-05-29 02:26:17.500 149 12688.88 130.62 55025.57 88888.00 2011-05-29 02:26:17.625 149 12688.92 130.65 55025.60 88888.00 2011-05-29 02:26:17.750 149 12689.00 130.65 55025.57 88888.00 2011-05-29 02:26:17.875 149 12688.98 130.62 55025.50 88888.00 2011-05-29 02:26:18.000 149 12688.95 130.62 55025.53 88888.00 2011-05-29 02:26:18.125 149 12689.02 130.68 55025.53 88888.00 2011-05-29 02:26:18.250 149 12689.08 130.68 55025.53 88888.00 2011-05-29 02:26:18.375 149 12689.05 130.62 55025.53 88888.00 2011-05-29 02:26:18.500 149 12689.05 130.60 55025.50 88888.00 2011-05-29 02:26:18.625 149 12689.05 130.60 55025.50 88888.00 2011-05-29 02:26:18.750 149 12689.08 130.60 55025.47 88888.00 2011-05-29 02:26:18.875 149 12689.20 130.62 55025.47 88888.00 2011-05-29 02:26:19.000 149 12689.17 130.62 55025.47 88888.00 2011-05-29 02:26:19.125 149 12689.12 130.60 55025.50 88888.00 2011-05-29 02:26:19.250 149 12689.12 130.57 55025.47 88888.00 2011-05-29 02:26:19.375 149 12689.15 130.60 55025.47 88888.00 2011-05-29 02:26:19.500 149 12689.17 130.57 55025.47 88888.00 2011-05-29 02:26:19.625 149 12689.27 130.62 55025.47 88888.00 2011-05-29 02:26:19.750 149 12689.27 130.60 55025.45 88888.00 2011-05-29 02:26:19.875 149 12689.27 130.62 55025.45 88888.00 2011-05-29 02:26:20.000 149 12689.27 130.68 55025.47 88888.00 2011-05-29 02:26:20.125 149 12689.27 130.62 55025.47 88888.00 2011-05-29 02:26:20.250 149 12689.25 130.57 55025.45 88888.00 2011-05-29 02:26:20.375 149 12689.27 130.65 55025.45 88888.00 2011-05-29 02:26:20.500 149 12689.27 130.65 55025.43 88888.00 2011-05-29 02:26:20.625 149 12689.27 130.65 55025.40 88888.00 2011-05-29 02:26:20.750 149 12689.27 130.68 55025.43 88888.00 2011-05-29 02:26:20.875 149 12689.38 130.65 55025.45 88888.00 2011-05-29 02:26:21.000 149 12689.38 130.62 55025.40 88888.00 2011-05-29 02:26:21.125 149 12689.33 130.62 55025.40 88888.00 2011-05-29 02:26:21.250 149 12689.27 130.65 55025.40 88888.00 2011-05-29 02:26:21.375 149 12689.30 130.65 55025.38 88888.00 2011-05-29 02:26:21.500 149 12689.42 130.60 55025.38 88888.00 2011-05-29 02:26:21.625 149 12689.50 130.57 55025.35 88888.00 2011-05-29 02:26:21.750 149 12689.45 130.60 55025.35 88888.00 2011-05-29 02:26:21.875 149 12689.35 130.60 55025.32 88888.00 2011-05-29 02:26:22.000 149 12689.38 130.57 55025.32 88888.00 2011-05-29 02:26:22.125 149 12689.42 130.55 55025.32 88888.00 2011-05-29 02:26:22.250 149 12689.45 130.57 55025.32 88888.00 2011-05-29 02:26:22.375 149 12689.55 130.57 55025.32 88888.00 2011-05-29 02:26:22.500 149 12689.58 130.60 55025.30 88888.00 2011-05-29 02:26:22.625 149 12689.55 130.55 55025.30 88888.00 2011-05-29 02:26:22.750 149 12689.60 130.60 55025.32 88888.00 2011-05-29 02:26:22.875 149 12689.62 130.65 55025.30 88888.00 2011-05-29 02:26:23.000 149 12689.60 130.65 55025.30 88888.00 2011-05-29 02:26:23.125 149 12689.55 130.60 55025.30 88888.00 2011-05-29 02:26:23.250 149 12689.55 130.60 55025.30 88888.00 2011-05-29 02:26:23.375 149 12689.65 130.62 55025.30 88888.00 2011-05-29 02:26:23.500 149 12689.67 130.62 55025.30 88888.00 2011-05-29 02:26:23.625 149 12689.67 130.60 55025.30 88888.00 2011-05-29 02:26:23.750 149 12689.67 130.60 55025.30 88888.00 2011-05-29 02:26:23.875 149 12689.65 130.60 55025.28 88888.00 2011-05-29 02:26:24.000 149 12689.62 130.60 55025.25 88888.00 2011-05-29 02:26:24.125 149 12689.62 130.60 55025.25 88888.00 2011-05-29 02:26:24.250 149 12689.65 130.62 55025.28 88888.00 2011-05-29 02:26:24.375 149 12689.73 130.62 55025.28 88888.00 2011-05-29 02:26:24.500 149 12689.77 130.57 55025.25 88888.00 2011-05-29 02:26:24.625 149 12689.77 130.57 55025.25 88888.00 2011-05-29 02:26:24.750 149 12689.75 130.57 55025.25 88888.00 2011-05-29 02:26:24.875 149 12689.77 130.57 55025.22 88888.00 2011-05-29 02:26:25.000 149 12689.88 130.55 55025.22 88888.00 2011-05-29 02:26:25.125 149 12689.90 130.57 55025.22 88888.00 2011-05-29 02:26:25.250 149 12689.88 130.55 55025.20 88888.00 2011-05-29 02:26:25.375 149 12689.88 130.57 55025.20 88888.00 2011-05-29 02:26:25.500 149 12689.98 130.55 55025.20 88888.00 2011-05-29 02:26:25.625 149 12690.02 130.55 55025.18 88888.00 2011-05-29 02:26:25.750 149 12689.98 130.55 55025.18 88888.00 2011-05-29 02:26:25.875 149 12689.98 130.53 55025.18 88888.00 2011-05-29 02:26:26.000 149 12690.00 130.50 55025.20 88888.00 2011-05-29 02:26:26.125 149 12690.02 130.53 55025.18 88888.00 2011-05-29 02:26:26.250 149 12690.02 130.47 55025.20 88888.00 2011-05-29 02:26:26.375 149 12690.05 130.50 55025.18 88888.00 2011-05-29 02:26:26.500 149 12690.08 130.53 55025.18 88888.00 2011-05-29 02:26:26.625 149 12690.17 130.55 55025.20 88888.00 2011-05-29 02:26:26.750 149 12690.17 130.53 55025.18 88888.00 2011-05-29 02:26:26.875 149 12690.20 130.50 55025.18 88888.00 2011-05-29 02:26:27.000 149 12690.15 130.53 55025.20 88888.00 2011-05-29 02:26:27.125 149 12690.15 130.53 55025.18 88888.00 2011-05-29 02:26:27.250 149 12690.12 130.47 55025.12 88888.00 2011-05-29 02:26:27.375 149 12690.15 130.50 55025.12 88888.00 2011-05-29 02:26:27.500 149 12690.17 130.47 55025.12 88888.00 2011-05-29 02:26:27.625 149 12690.25 130.45 55025.12 88888.00 2011-05-29 02:26:27.750 149 12690.23 130.47 55025.18 88888.00 2011-05-29 02:26:27.875 149 12690.25 130.50 55025.18 88888.00 2011-05-29 02:26:28.000 149 12690.33 130.47 55025.15 88888.00 2011-05-29 02:26:28.125 149 12690.35 130.47 55025.10 88888.00 2011-05-29 02:26:28.250 149 12690.33 130.47 55025.10 88888.00 2011-05-29 02:26:28.375 149 12690.33 130.47 55025.10 88888.00 2011-05-29 02:26:28.500 149 12690.38 130.47 55025.07 88888.00 2011-05-29 02:26:28.625 149 12690.33 130.43 55025.05 88888.00 2011-05-29 02:26:28.750 149 12690.38 130.45 55025.07 88888.00 2011-05-29 02:26:28.875 149 12690.40 130.43 55025.07 88888.00 2011-05-29 02:26:29.000 149 12690.42 130.43 55025.05 88888.00 2011-05-29 02:26:29.125 149 12690.45 130.43 55025.07 88888.00 2011-05-29 02:26:29.250 149 12690.48 130.43 55025.07 88888.00 2011-05-29 02:26:29.375 149 12690.45 130.43 55025.03 88888.00 2011-05-29 02:26:29.500 149 12690.45 130.43 55025.05 88888.00 2011-05-29 02:26:29.625 149 12690.50 130.43 55025.07 88888.00 2011-05-29 02:26:29.750 149 12690.52 130.43 55025.03 88888.00 2011-05-29 02:26:29.875 149 12690.48 130.43 55025.03 88888.00 2011-05-29 02:26:30.000 149 12690.40 130.45 55025.05 88888.00 2011-05-29 02:26:30.125 149 12690.40 130.45 55025.05 88888.00 2011-05-29 02:26:30.250 149 12690.42 130.38 55025.03 88888.00 2011-05-29 02:26:30.375 149 12690.45 130.38 55025.03 88888.00 2011-05-29 02:26:30.500 149 12690.45 130.40 55025.05 88888.00 2011-05-29 02:26:30.625 149 12690.40 130.40 55025.05 88888.00 2011-05-29 02:26:30.750 149 12690.38 130.40 55025.03 88888.00 2011-05-29 02:26:30.875 149 12690.45 130.40 55025.00 88888.00 2011-05-29 02:26:31.000 149 12690.42 130.38 55024.95 88888.00 2011-05-29 02:26:31.125 149 12690.42 130.38 55024.97 88888.00 2011-05-29 02:26:31.250 149 12690.45 130.40 55025.00 88888.00 2011-05-29 02:26:31.375 149 12690.55 130.43 55025.00 88888.00 2011-05-29 02:26:31.500 149 12690.58 130.43 55025.00 88888.00 2011-05-29 02:26:31.625 149 12690.52 130.38 55025.03 88888.00 2011-05-29 02:26:31.750 149 12690.55 130.38 55024.97 88888.00 2011-05-29 02:26:31.875 149 12690.60 130.40 55025.00 88888.00 2011-05-29 02:26:32.000 149 12690.62 130.45 55025.03 88888.00 2011-05-29 02:26:32.125 149 12690.62 130.43 55025.03 88888.00 2011-05-29 02:26:32.250 149 12690.60 130.40 55025.00 88888.00 2011-05-29 02:26:32.375 149 12690.65 130.40 55024.97 88888.00 2011-05-29 02:26:32.500 149 12690.65 130.40 55024.95 88888.00 2011-05-29 02:26:32.625 149 12690.65 130.40 55024.97 88888.00 2011-05-29 02:26:32.750 149 12690.65 130.40 55025.00 88888.00 2011-05-29 02:26:32.875 149 12690.67 130.40 55024.97 88888.00 2011-05-29 02:26:33.000 149 12690.73 130.38 55024.95 88888.00 2011-05-29 02:26:33.125 149 12690.73 130.35 55024.97 88888.00 2011-05-29 02:26:33.250 149 12690.65 130.35 55024.97 88888.00 2011-05-29 02:26:33.375 149 12690.60 130.35 55024.95 88888.00 2011-05-29 02:26:33.500 149 12690.60 130.38 55024.95 88888.00 2011-05-29 02:26:33.625 149 12690.65 130.35 55024.95 88888.00 2011-05-29 02:26:33.750 149 12690.67 130.35 55024.93 88888.00 2011-05-29 02:26:33.875 149 12690.65 130.38 55024.95 88888.00 2011-05-29 02:26:34.000 149 12690.58 130.38 55024.95 88888.00 2011-05-29 02:26:34.125 149 12690.62 130.38 55024.97 88888.00 2011-05-29 02:26:34.250 149 12690.62 130.40 55025.00 88888.00 2011-05-29 02:26:34.375 149 12690.62 130.40 55025.00 88888.00 2011-05-29 02:26:34.500 149 12690.65 130.43 55025.00 88888.00 2011-05-29 02:26:34.625 149 12690.67 130.38 55024.95 88888.00 2011-05-29 02:26:34.750 149 12690.70 130.40 55024.95 88888.00 2011-05-29 02:26:34.875 149 12690.73 130.38 55024.95 88888.00 2011-05-29 02:26:35.000 149 12690.67 130.40 55024.97 88888.00 2011-05-29 02:26:35.125 149 12690.62 130.40 55024.95 88888.00 2011-05-29 02:26:35.250 149 12690.58 130.40 55024.95 88888.00 2011-05-29 02:26:35.375 149 12690.62 130.43 55024.97 88888.00 2011-05-29 02:26:35.500 149 12690.65 130.38 55024.93 88888.00 2011-05-29 02:26:35.625 149 12690.65 130.40 55024.93 88888.00 2011-05-29 02:26:35.750 149 12690.65 130.43 55024.95 88888.00 2011-05-29 02:26:35.875 149 12690.73 130.45 55024.97 88888.00 2011-05-29 02:26:36.000 149 12690.73 130.45 55024.95 88888.00 2011-05-29 02:26:36.125 149 12690.75 130.40 55024.93 88888.00 2011-05-29 02:26:36.250 149 12690.65 130.40 55024.93 88888.00 2011-05-29 02:26:36.375 149 12690.65 130.43 55024.95 88888.00 2011-05-29 02:26:36.500 149 12690.65 130.43 55024.95 88888.00 2011-05-29 02:26:36.625 149 12690.67 130.43 55024.93 88888.00 2011-05-29 02:26:36.750 149 12690.65 130.40 55024.93 88888.00 2011-05-29 02:26:36.875 149 12690.55 130.40 55024.95 88888.00 2011-05-29 02:26:37.000 149 12690.50 130.43 55024.97 88888.00 2011-05-29 02:26:37.125 149 12690.55 130.45 55024.95 88888.00 2011-05-29 02:26:37.250 149 12690.58 130.45 55024.95 88888.00 2011-05-29 02:26:37.375 149 12690.62 130.45 55024.95 88888.00 2011-05-29 02:26:37.500 149 12690.67 130.45 55024.95 88888.00 2011-05-29 02:26:37.625 149 12690.73 130.45 55024.93 88888.00 2011-05-29 02:26:37.750 149 12690.62 130.40 55024.93 88888.00 2011-05-29 02:26:37.875 149 12690.62 130.38 55024.93 88888.00 2011-05-29 02:26:38.000 149 12690.67 130.38 55024.95 88888.00 2011-05-29 02:26:38.125 149 12690.73 130.43 55024.97 88888.00 2011-05-29 02:26:38.250 149 12690.70 130.43 55024.97 88888.00 2011-05-29 02:26:38.375 149 12690.70 130.45 55024.95 88888.00 2011-05-29 02:26:38.500 149 12690.65 130.43 55024.95 88888.00 2011-05-29 02:26:38.625 149 12690.62 130.40 55024.93 88888.00 2011-05-29 02:26:38.750 149 12690.62 130.40 55024.97 88888.00 2011-05-29 02:26:38.875 149 12690.65 130.40 55024.97 88888.00 2011-05-29 02:26:39.000 149 12690.67 130.40 55024.95 88888.00 2011-05-29 02:26:39.125 149 12690.65 130.40 55024.97 88888.00 2011-05-29 02:26:39.250 149 12690.58 130.38 55024.95 88888.00 2011-05-29 02:26:39.375 149 12690.67 130.40 55024.95 88888.00 2011-05-29 02:26:39.500 149 12690.62 130.40 55024.95 88888.00 2011-05-29 02:26:39.625 149 12690.60 130.40 55024.95 88888.00 2011-05-29 02:26:39.750 149 12690.62 130.40 55024.95 88888.00 2011-05-29 02:26:39.875 149 12690.58 130.40 55024.95 88888.00 2011-05-29 02:26:40.000 149 12690.55 130.38 55024.93 88888.00 2011-05-29 02:26:40.125 149 12690.60 130.38 55024.95 88888.00 2011-05-29 02:26:40.250 149 12690.65 130.35 55024.93 88888.00 2011-05-29 02:26:40.375 149 12690.67 130.38 55024.93 88888.00 2011-05-29 02:26:40.500 149 12690.60 130.38 55024.95 88888.00 2011-05-29 02:26:40.625 149 12690.60 130.38 55024.95 88888.00 2011-05-29 02:26:40.750 149 12690.60 130.35 55024.93 88888.00 2011-05-29 02:26:40.875 149 12690.58 130.35 55024.93 88888.00 2011-05-29 02:26:41.000 149 12690.55 130.30 55024.93 88888.00 2011-05-29 02:26:41.125 149 12690.58 130.35 55024.95 88888.00 2011-05-29 02:26:41.250 149 12690.58 130.32 55025.00 88888.00 2011-05-29 02:26:41.375 149 12690.55 130.35 55024.97 88888.00 2011-05-29 02:26:41.500 149 12690.58 130.35 55024.97 88888.00 2011-05-29 02:26:41.625 149 12690.62 130.35 55024.95 88888.00 2011-05-29 02:26:41.750 149 12690.60 130.38 55025.00 88888.00 2011-05-29 02:26:41.875 149 12690.52 130.35 55024.97 88888.00 2011-05-29 02:26:42.000 149 12690.48 130.32 55024.97 88888.00 2011-05-29 02:26:42.125 149 12690.52 130.32 55025.00 88888.00 2011-05-29 02:26:42.250 149 12690.60 130.32 55025.00 88888.00 2011-05-29 02:26:42.375 149 12690.58 130.32 55025.00 88888.00 2011-05-29 02:26:42.500 149 12690.52 130.32 55024.97 88888.00 2011-05-29 02:26:42.625 149 12690.50 130.32 55025.00 88888.00 2011-05-29 02:26:42.750 149 12690.48 130.30 55024.97 88888.00 2011-05-29 02:26:42.875 149 12690.48 130.28 55024.97 88888.00 2011-05-29 02:26:43.000 149 12690.45 130.28 55024.97 88888.00 2011-05-29 02:26:43.125 149 12690.45 130.25 55025.00 88888.00 2011-05-29 02:26:43.250 149 12690.42 130.22 55025.00 88888.00 2011-05-29 02:26:43.375 149 12690.45 130.22 55024.97 88888.00 2011-05-29 02:26:43.500 149 12690.50 130.22 55025.00 88888.00 2011-05-29 02:26:43.625 149 12690.48 130.20 55024.97 88888.00 2011-05-29 02:26:43.750 149 12690.48 130.20 55024.97 88888.00 2011-05-29 02:26:43.875 149 12690.42 130.22 55025.03 88888.00 2011-05-29 02:26:44.000 149 12690.45 130.20 55025.03 88888.00 2011-05-29 02:26:44.125 149 12690.42 130.18 55025.00 88888.00 2011-05-29 02:26:44.250 149 12690.33 130.15 55025.03 88888.00 2011-05-29 02:26:44.375 149 12690.30 130.15 55025.03 88888.00 2011-05-29 02:26:44.500 149 12690.33 130.15 55025.05 88888.00 2011-05-29 02:26:44.625 149 12690.38 130.18 55025.05 88888.00 2011-05-29 02:26:44.750 149 12690.35 130.12 55025.03 88888.00 2011-05-29 02:26:44.875 149 12690.38 130.12 55025.00 88888.00 2011-05-29 02:26:45.000 149 12690.38 130.07 55025.03 88888.00 2011-05-29 02:26:45.125 149 12690.30 130.05 55025.03 88888.00 2011-05-29 02:26:45.250 149 12690.20 130.07 55025.05 88888.00 2011-05-29 02:26:45.375 149 12690.25 130.12 55025.05 88888.00 2011-05-29 02:26:45.500 149 12690.38 130.07 55025.05 88888.00 2011-05-29 02:26:45.625 149 12690.40 130.00 55025.05 88888.00 2011-05-29 02:26:45.750 149 12690.38 129.97 55025.05 88888.00 2011-05-29 02:26:45.875 149 12690.35 129.97 55025.10 88888.00 2011-05-29 02:26:46.000 149 12690.35 129.95 55025.07 88888.00 2011-05-29 02:26:46.125 149 12690.35 129.95 55025.10 88888.00 2011-05-29 02:26:46.250 149 12690.30 129.95 55025.10 88888.00 2011-05-29 02:26:46.375 149 12690.27 129.95 55025.12 88888.00 2011-05-29 02:26:46.500 149 12690.25 129.93 55025.12 88888.00 2011-05-29 02:26:46.625 149 12690.23 129.93 55025.10 88888.00 2011-05-29 02:26:46.750 149 12690.23 129.93 55025.10 88888.00 2011-05-29 02:26:46.875 149 12690.25 129.88 55025.10 88888.00 2011-05-29 02:26:47.000 149 12690.23 129.90 55025.10 88888.00 2011-05-29 02:26:47.125 149 12690.23 129.88 55025.10 88888.00 2011-05-29 02:26:47.250 149 12690.30 129.88 55025.15 88888.00 2011-05-29 02:26:47.375 149 12690.30 129.90 55025.15 88888.00 2011-05-29 02:26:47.500 149 12690.25 129.88 55025.15 88888.00 2011-05-29 02:26:47.625 149 12690.23 129.85 55025.12 88888.00 2011-05-29 02:26:47.750 149 12690.25 129.82 55025.15 88888.00 2011-05-29 02:26:47.875 149 12690.23 129.82 55025.15 88888.00 2011-05-29 02:26:48.000 149 12690.17 129.85 55025.18 88888.00 2011-05-29 02:26:48.125 149 12690.12 129.85 55025.15 88888.00 2011-05-29 02:26:48.250 149 12690.05 129.80 55025.18 88888.00 2011-05-29 02:26:48.375 149 12690.15 129.80 55025.15 88888.00 2011-05-29 02:26:48.500 149 12690.20 129.80 55025.18 88888.00 2011-05-29 02:26:48.625 149 12690.17 129.78 55025.18 88888.00 2011-05-29 02:26:48.750 149 12690.10 129.75 55025.18 88888.00 2011-05-29 02:26:48.875 149 12690.12 129.75 55025.18 88888.00 2011-05-29 02:26:49.000 149 12690.17 129.80 55025.20 88888.00 2011-05-29 02:26:49.125 149 12690.17 129.78 55025.20 88888.00 2011-05-29 02:26:49.250 149 12690.12 129.75 55025.20 88888.00 2011-05-29 02:26:49.375 149 12690.10 129.75 55025.18 88888.00 2011-05-29 02:26:49.500 149 12690.10 129.72 55025.18 88888.00 2011-05-29 02:26:49.625 149 12690.10 129.72 55025.18 88888.00 2011-05-29 02:26:49.750 149 12690.08 129.70 55025.20 88888.00 2011-05-29 02:26:49.875 149 12690.08 129.72 55025.22 88888.00 2011-05-29 02:26:50.000 149 12690.08 129.68 55025.20 88888.00 2011-05-29 02:26:50.125 149 12690.05 129.62 55025.20 88888.00 2011-05-29 02:26:50.250 149 12690.05 129.68 55025.22 88888.00 2011-05-29 02:26:50.375 149 12690.00 129.68 55025.25 88888.00 2011-05-29 02:26:50.500 149 12689.98 129.65 55025.22 88888.00 2011-05-29 02:26:50.625 149 12690.08 129.68 55025.28 88888.00 2011-05-29 02:26:50.750 149 12690.08 129.68 55025.28 88888.00 2011-05-29 02:26:50.875 149 12690.05 129.65 55025.28 88888.00 2011-05-29 02:26:51.000 149 12690.05 129.62 55025.22 88888.00 2011-05-29 02:26:51.125 149 12690.08 129.65 55025.28 88888.00 2011-05-29 02:26:51.250 149 12690.08 129.60 55025.28 88888.00 2011-05-29 02:26:51.375 149 12690.08 129.62 55025.25 88888.00 2011-05-29 02:26:51.500 149 12690.02 129.62 55025.28 88888.00 2011-05-29 02:26:51.625 149 12690.02 129.60 55025.22 88888.00 2011-05-29 02:26:51.750 149 12690.02 129.60 55025.25 88888.00 2011-05-29 02:26:51.875 149 12690.08 129.62 55025.28 88888.00 2011-05-29 02:26:52.000 149 12690.10 129.62 55025.28 88888.00 2011-05-29 02:26:52.125 149 12690.08 129.60 55025.28 88888.00 2011-05-29 02:26:52.250 149 12690.00 129.57 55025.25 88888.00 2011-05-29 02:26:52.375 149 12689.98 129.57 55025.28 88888.00 2011-05-29 02:26:52.500 149 12689.98 129.60 55025.28 88888.00 2011-05-29 02:26:52.625 149 12690.00 129.60 55025.25 88888.00 2011-05-29 02:26:52.750 149 12690.05 129.62 55025.25 88888.00 2011-05-29 02:26:52.875 149 12690.15 129.65 55025.28 88888.00 2011-05-29 02:26:53.000 149 12690.12 129.62 55025.25 88888.00 2011-05-29 02:26:53.125 149 12690.05 129.62 55025.28 88888.00 2011-05-29 02:26:53.250 149 12690.08 129.62 55025.32 88888.00 2011-05-29 02:26:53.375 149 12690.15 129.68 55025.32 88888.00 2011-05-29 02:26:53.500 149 12690.08 129.65 55025.32 88888.00 2011-05-29 02:26:53.625 149 12690.00 129.65 55025.30 88888.00 2011-05-29 02:26:53.750 149 12690.00 129.65 55025.32 88888.00 2011-05-29 02:26:53.875 149 12690.10 129.65 55025.32 88888.00 2011-05-29 02:26:54.000 149 12690.12 129.65 55025.32 88888.00 2011-05-29 02:26:54.125 149 12690.08 129.68 55025.32 88888.00 2011-05-29 02:26:54.250 149 12690.00 129.65 55025.30 88888.00 2011-05-29 02:26:54.375 149 12690.05 129.70 55025.30 88888.00 2011-05-29 02:26:54.500 149 12690.08 129.68 55025.30 88888.00 2011-05-29 02:26:54.625 149 12690.02 129.65 55025.28 88888.00 2011-05-29 02:26:54.750 149 12690.00 129.65 55025.30 88888.00 2011-05-29 02:26:54.875 149 12690.00 129.72 55025.35 88888.00 2011-05-29 02:26:55.000 149 12689.95 129.75 55025.35 88888.00 2011-05-29 02:26:55.125 149 12689.98 129.75 55025.35 88888.00 2011-05-29 02:26:55.250 149 12689.98 129.75 55025.32 88888.00 2011-05-29 02:26:55.375 149 12689.95 129.72 55025.28 88888.00 2011-05-29 02:26:55.500 149 12689.90 129.72 55025.28 88888.00 2011-05-29 02:26:55.625 149 12689.90 129.75 55025.32 88888.00 2011-05-29 02:26:55.750 149 12689.92 129.78 55025.35 88888.00 2011-05-29 02:26:55.875 149 12689.92 129.78 55025.32 88888.00 2011-05-29 02:26:56.000 149 12689.92 129.80 55025.30 88888.00 2011-05-29 02:26:56.125 149 12689.95 129.80 55025.32 88888.00 2011-05-29 02:26:56.250 149 12689.88 129.80 55025.35 88888.00 2011-05-29 02:26:56.375 149 12689.90 129.82 55025.32 88888.00 2011-05-29 02:26:56.500 149 12690.00 129.85 55025.32 88888.00 2011-05-29 02:26:56.625 149 12690.00 129.88 55025.35 88888.00 2011-05-29 02:26:56.750 149 12689.98 129.90 55025.35 88888.00 2011-05-29 02:26:56.875 149 12689.92 129.90 55025.35 88888.00 2011-05-29 02:26:57.000 149 12689.90 129.95 55025.35 88888.00 2011-05-29 02:26:57.125 149 12689.85 129.95 55025.32 88888.00 2011-05-29 02:26:57.250 149 12689.88 129.93 55025.30 88888.00 2011-05-29 02:26:57.375 149 12690.00 129.97 55025.32 88888.00 2011-05-29 02:26:57.500 149 12690.05 130.03 55025.32 88888.00 2011-05-29 02:26:57.625 149 12690.02 130.05 55025.30 88888.00 2011-05-29 02:26:57.750 149 12690.02 130.07 55025.30 88888.00 2011-05-29 02:26:57.875 149 12689.95 130.03 55025.28 88888.00 2011-05-29 02:26:58.000 149 12689.95 130.03 55025.28 88888.00 2011-05-29 02:26:58.125 149 12689.98 130.07 55025.30 88888.00 2011-05-29 02:26:58.250 149 12689.92 130.10 55025.30 88888.00 2011-05-29 02:26:58.375 149 12689.95 130.12 55025.28 88888.00 2011-05-29 02:26:58.500 149 12689.92 130.12 55025.30 88888.00 2011-05-29 02:26:58.625 149 12689.92 130.12 55025.28 88888.00 2011-05-29 02:26:58.750 149 12689.95 130.20 55025.30 88888.00 2011-05-29 02:26:58.875 149 12689.98 130.22 55025.30 88888.00 2011-05-29 02:26:59.000 149 12689.95 130.22 55025.28 88888.00 2011-05-29 02:26:59.125 149 12690.00 130.22 55025.30 88888.00 2011-05-29 02:26:59.250 149 12690.08 130.28 55025.32 88888.00 2011-05-29 02:26:59.375 149 12690.05 130.30 55025.32 88888.00 2011-05-29 02:26:59.500 149 12690.00 130.30 55025.32 88888.00 2011-05-29 02:26:59.625 149 12689.95 130.30 55025.30 88888.00 2011-05-29 02:26:59.750 149 12689.95 130.30 55025.30 88888.00 2011-05-29 02:26:59.875 149 12689.90 130.30 55025.30 88888.00 2011-05-29 02:27:00.000 149 12689.90 130.32 55025.30 88888.00 2011-05-29 02:27:00.125 149 12689.92 130.35 55025.32 88888.00 2011-05-29 02:27:00.250 149 12689.98 130.38 55025.38 88888.00 2011-05-29 02:27:00.375 149 12690.00 130.40 55025.35 88888.00 2011-05-29 02:27:00.500 149 12689.98 130.40 55025.32 88888.00 2011-05-29 02:27:00.625 149 12689.95 130.40 55025.32 88888.00 2011-05-29 02:27:00.750 149 12689.90 130.40 55025.30 88888.00 2011-05-29 02:27:00.875 149 12689.90 130.43 55025.32 88888.00 2011-05-29 02:27:01.000 149 12689.90 130.43 55025.28 88888.00 2011-05-29 02:27:01.125 149 12689.90 130.45 55025.28 88888.00 2011-05-29 02:27:01.250 149 12689.92 130.45 55025.30 88888.00 2011-05-29 02:27:01.375 149 12689.95 130.50 55025.35 88888.00 2011-05-29 02:27:01.500 149 12689.95 130.50 55025.32 88888.00 2011-05-29 02:27:01.625 149 12689.90 130.53 55025.32 88888.00 2011-05-29 02:27:01.750 149 12689.92 130.55 55025.30 88888.00 2011-05-29 02:27:01.875 149 12689.95 130.60 55025.32 88888.00 2011-05-29 02:27:02.000 149 12689.98 130.62 55025.32 88888.00 2011-05-29 02:27:02.125 149 12689.98 130.57 55025.30 88888.00 2011-05-29 02:27:02.250 149 12689.95 130.60 55025.30 88888.00 2011-05-29 02:27:02.375 149 12690.00 130.60 55025.28 88888.00 2011-05-29 02:27:02.500 149 12689.98 130.60 55025.32 88888.00 2011-05-29 02:27:02.625 149 12689.90 130.62 55025.30 88888.00 2011-05-29 02:27:02.750 149 12689.90 130.62 55025.30 88888.00 2011-05-29 02:27:02.875 149 12689.92 130.62 55025.30 88888.00 2011-05-29 02:27:03.000 149 12689.95 130.65 55025.28 88888.00 2011-05-29 02:27:03.125 149 12689.98 130.65 55025.32 88888.00 2011-05-29 02:27:03.250 149 12690.00 130.68 55025.32 88888.00 2011-05-29 02:27:03.375 149 12690.02 130.70 55025.30 88888.00 2011-05-29 02:27:03.500 149 12689.95 130.70 55025.28 88888.00 2011-05-29 02:27:03.625 149 12689.88 130.70 55025.30 88888.00 2011-05-29 02:27:03.750 149 12689.88 130.70 55025.30 88888.00 2011-05-29 02:27:03.875 149 12689.92 130.72 55025.30 88888.00 2011-05-29 02:27:04.000 149 12689.90 130.72 55025.25 88888.00 2011-05-29 02:27:04.125 149 12689.95 130.75 55025.25 88888.00 2011-05-29 02:27:04.250 149 12689.95 130.75 55025.28 88888.00 2011-05-29 02:27:04.375 149 12690.00 130.78 55025.28 88888.00 2011-05-29 02:27:04.500 149 12690.02 130.80 55025.28 88888.00 2011-05-29 02:27:04.625 149 12689.98 130.78 55025.28 88888.00 2011-05-29 02:27:04.750 149 12689.95 130.72 55025.28 88888.00 2011-05-29 02:27:04.875 149 12689.95 130.75 55025.28 88888.00 2011-05-29 02:27:05.000 149 12689.95 130.80 55025.25 88888.00 2011-05-29 02:27:05.125 149 12689.98 130.80 55025.25 88888.00 2011-05-29 02:27:05.250 149 12690.00 130.78 55025.30 88888.00 2011-05-29 02:27:05.375 149 12690.00 130.78 55025.28 88888.00 2011-05-29 02:27:05.500 149 12690.00 130.80 55025.28 88888.00 2011-05-29 02:27:05.625 149 12689.98 130.82 55025.28 88888.00 2011-05-29 02:27:05.750 149 12690.00 130.82 55025.28 88888.00 2011-05-29 02:27:05.875 149 12690.02 130.80 55025.30 88888.00 2011-05-29 02:27:06.000 149 12690.02 130.82 55025.30 88888.00 2011-05-29 02:27:06.125 149 12690.05 130.82 55025.32 88888.00 2011-05-29 02:27:06.250 149 12690.02 130.85 55025.32 88888.00 2011-05-29 02:27:06.375 149 12690.02 130.82 55025.32 88888.00 2011-05-29 02:27:06.500 149 12690.00 130.85 55025.35 88888.00 2011-05-29 02:27:06.625 149 12690.02 130.85 55025.32 88888.00 2011-05-29 02:27:06.750 149 12690.00 130.85 55025.30 88888.00 2011-05-29 02:27:06.875 149 12690.00 130.85 55025.32 88888.00 2011-05-29 02:27:07.000 149 12689.98 130.88 55025.32 88888.00 2011-05-29 02:27:07.125 149 12689.92 130.82 55025.32 88888.00 2011-05-29 02:27:07.250 149 12689.92 130.80 55025.32 88888.00 2011-05-29 02:27:07.375 149 12689.98 130.80 55025.30 88888.00 2011-05-29 02:27:07.500 149 12689.95 130.85 55025.30 88888.00 2011-05-29 02:27:07.625 149 12690.02 130.85 55025.32 88888.00 2011-05-29 02:27:07.750 149 12690.08 130.85 55025.32 88888.00 2011-05-29 02:27:07.875 149 12690.02 130.82 55025.30 88888.00 2011-05-29 02:27:08.000 149 12690.00 130.82 55025.32 88888.00 2011-05-29 02:27:08.125 149 12690.00 130.85 55025.35 88888.00 2011-05-29 02:27:08.250 149 12689.98 130.82 55025.35 88888.00 2011-05-29 02:27:08.375 149 12689.95 130.85 55025.38 88888.00 2011-05-29 02:27:08.500 149 12689.98 130.85 55025.32 88888.00 2011-05-29 02:27:08.625 149 12689.95 130.82 55025.32 88888.00 2011-05-29 02:27:08.750 149 12689.98 130.82 55025.32 88888.00 2011-05-29 02:27:08.875 149 12690.00 130.85 55025.30 88888.00 2011-05-29 02:27:09.000 149 12690.00 130.85 55025.32 88888.00 2011-05-29 02:27:09.125 149 12689.98 130.82 55025.32 88888.00 2011-05-29 02:27:09.250 149 12689.90 130.75 55025.30 88888.00 2011-05-29 02:27:09.375 149 12689.90 130.80 55025.30 88888.00 2011-05-29 02:27:09.500 149 12689.88 130.78 55025.25 88888.00 2011-05-29 02:27:09.625 149 12689.90 130.80 55025.30 88888.00 2011-05-29 02:27:09.750 149 12689.90 130.82 55025.32 88888.00 2011-05-29 02:27:09.875 149 12689.92 130.80 55025.35 88888.00 2011-05-29 02:27:10.000 149 12689.92 130.80 55025.35 88888.00 2011-05-29 02:27:10.125 149 12689.92 130.78 55025.32 88888.00 2011-05-29 02:27:10.250 149 12689.90 130.78 55025.35 88888.00 2011-05-29 02:27:10.375 149 12689.88 130.78 55025.38 88888.00 2011-05-29 02:27:10.500 149 12689.88 130.80 55025.35 88888.00 2011-05-29 02:27:10.625 149 12689.95 130.78 55025.32 88888.00 2011-05-29 02:27:10.750 149 12689.98 130.78 55025.35 88888.00 2011-05-29 02:27:10.875 149 12689.98 130.82 55025.38 88888.00 2011-05-29 02:27:11.000 149 12689.98 130.82 55025.35 88888.00 2011-05-29 02:27:11.125 149 12689.95 130.78 55025.35 88888.00 2011-05-29 02:27:11.250 149 12689.92 130.82 55025.38 88888.00 2011-05-29 02:27:11.375 149 12689.90 130.78 55025.35 88888.00 2011-05-29 02:27:11.500 149 12689.88 130.78 55025.32 88888.00 2011-05-29 02:27:11.625 149 12689.88 130.80 55025.35 88888.00 2011-05-29 02:27:11.750 149 12689.90 130.80 55025.38 88888.00 2011-05-29 02:27:11.875 149 12689.88 130.80 55025.38 88888.00 2011-05-29 02:27:12.000 149 12689.85 130.78 55025.38 88888.00 2011-05-29 02:27:12.125 149 12689.88 130.80 55025.40 88888.00 2011-05-29 02:27:12.250 149 12689.88 130.82 55025.40 88888.00 2011-05-29 02:27:12.375 149 12689.88 130.82 55025.40 88888.00 2011-05-29 02:27:12.500 149 12689.88 130.82 55025.40 88888.00 2011-05-29 02:27:12.625 149 12689.95 130.82 55025.43 88888.00 2011-05-29 02:27:12.750 149 12689.95 130.85 55025.45 88888.00 2011-05-29 02:27:12.875 149 12689.88 130.85 55025.45 88888.00 2011-05-29 02:27:13.000 149 12689.90 130.85 55025.45 88888.00 2011-05-29 02:27:13.125 149 12689.92 130.88 55025.45 88888.00 2011-05-29 02:27:13.250 149 12689.90 130.85 55025.45 88888.00 2011-05-29 02:27:13.375 149 12689.85 130.82 55025.45 88888.00 2011-05-29 02:27:13.500 149 12689.85 130.80 55025.47 88888.00 2011-05-29 02:27:13.625 149 12689.85 130.80 55025.47 88888.00 2011-05-29 02:27:13.750 149 12689.95 130.80 55025.47 88888.00 2011-05-29 02:27:13.875 149 12690.02 130.82 55025.45 88888.00 2011-05-29 02:27:14.000 149 12690.00 130.82 55025.45 88888.00 2011-05-29 02:27:14.125 149 12689.92 130.80 55025.47 88888.00 2011-05-29 02:27:14.250 149 12689.90 130.82 55025.47 88888.00 2011-05-29 02:27:14.375 149 12689.95 130.85 55025.47 88888.00 2011-05-29 02:27:14.500 149 12689.92 130.88 55025.50 88888.00 2011-05-29 02:27:14.625 149 12689.92 130.88 55025.50 88888.00 2011-05-29 02:27:14.750 149 12689.85 130.88 55025.47 88888.00 2011-05-29 02:27:14.875 149 12689.90 130.93 55025.53 88888.00 2011-05-29 02:27:15.000 149 12689.92 130.93 55025.50 88888.00 2011-05-29 02:27:15.125 149 12689.90 130.90 55025.47 88888.00 2011-05-29 02:27:15.250 149 12689.85 130.88 55025.47 88888.00 2011-05-29 02:27:15.375 149 12689.85 130.88 55025.47 88888.00 2011-05-29 02:27:15.500 149 12689.85 130.90 55025.47 88888.00 2011-05-29 02:27:15.625 149 12689.80 130.88 55025.47 88888.00 2011-05-29 02:27:15.750 149 12689.83 130.90 55025.50 88888.00 2011-05-29 02:27:15.875 149 12689.85 130.93 55025.50 88888.00 2011-05-29 02:27:16.000 149 12689.85 130.93 55025.47 88888.00 2011-05-29 02:27:16.125 149 12689.80 130.95 55025.50 88888.00 2011-05-29 02:27:16.250 149 12689.80 130.95 55025.53 88888.00 2011-05-29 02:27:16.375 149 12689.88 131.00 55025.53 88888.00 2011-05-29 02:27:16.500 149 12689.85 131.00 55025.50 88888.00 2011-05-29 02:27:16.625 149 12689.80 130.97 55025.53 88888.00 2011-05-29 02:27:16.750 149 12689.77 130.97 55025.53 88888.00 2011-05-29 02:27:16.875 149 12689.77 131.00 55025.53 88888.00 2011-05-29 02:27:17.000 149 12689.83 130.97 55025.53 88888.00 2011-05-29 02:27:17.125 149 12689.85 131.03 55025.50 88888.00 2011-05-29 02:27:17.250 149 12689.88 131.00 55025.53 88888.00 2011-05-29 02:27:17.375 149 12689.92 131.05 55025.55 88888.00 2011-05-29 02:27:17.500 149 12689.95 131.05 55025.57 88888.00 2011-05-29 02:27:17.625 149 12689.92 131.05 55025.57 88888.00 2011-05-29 02:27:17.750 149 12689.85 131.03 55025.57 88888.00 2011-05-29 02:27:17.875 149 12689.85 131.03 55025.60 88888.00 2011-05-29 02:27:18.000 149 12689.83 131.05 55025.62 88888.00 2011-05-29 02:27:18.125 149 12689.80 131.05 55025.60 88888.00 2011-05-29 02:27:18.250 149 12689.73 131.07 55025.60 88888.00 2011-05-29 02:27:18.375 149 12689.75 131.10 55025.60 88888.00 2011-05-29 02:27:18.500 149 12689.73 131.12 55025.60 88888.00 2011-05-29 02:27:18.625 149 12689.73 131.12 55025.62 88888.00 2011-05-29 02:27:18.750 149 12689.77 131.10 55025.62 88888.00 2011-05-29 02:27:18.875 149 12689.77 131.12 55025.60 88888.00 2011-05-29 02:27:19.000 149 12689.73 131.12 55025.57 88888.00 2011-05-29 02:27:19.125 149 12689.65 131.12 55025.60 88888.00 2011-05-29 02:27:19.250 149 12689.60 131.15 55025.60 88888.00 2011-05-29 02:27:19.375 149 12689.70 131.15 55025.60 88888.00 2011-05-29 02:27:19.500 149 12689.77 131.20 55025.62 88888.00 2011-05-29 02:27:19.625 149 12689.73 131.25 55025.62 88888.00 2011-05-29 02:27:19.750 149 12689.73 131.20 55025.62 88888.00 2011-05-29 02:27:19.875 149 12689.73 131.20 55025.62 88888.00 2011-05-29 02:27:20.000 149 12689.70 131.20 55025.62 88888.00 2011-05-29 02:27:20.125 149 12689.75 131.22 55025.65 88888.00 2011-05-29 02:27:20.250 149 12689.73 131.22 55025.65 88888.00 2011-05-29 02:27:20.375 149 12689.73 131.20 55025.62 88888.00 2011-05-29 02:27:20.500 149 12689.77 131.22 55025.60 88888.00 2011-05-29 02:27:20.625 149 12689.77 131.25 55025.60 88888.00 2011-05-29 02:27:20.750 149 12689.73 131.28 55025.62 88888.00 2011-05-29 02:27:20.875 149 12689.70 131.28 55025.62 88888.00 2011-05-29 02:27:21.000 149 12689.65 131.25 55025.65 88888.00 2011-05-29 02:27:21.125 149 12689.60 131.28 55025.65 88888.00 2011-05-29 02:27:21.250 149 12689.60 131.25 55025.65 88888.00 2011-05-29 02:27:21.375 149 12689.65 131.30 55025.68 88888.00 2011-05-29 02:27:21.500 149 12689.58 131.32 55025.68 88888.00 2011-05-29 02:27:21.625 149 12689.52 131.35 55025.68 88888.00 2011-05-29 02:27:21.750 149 12689.50 131.32 55025.62 88888.00 2011-05-29 02:27:21.875 149 12689.55 131.35 55025.62 88888.00 2011-05-29 02:27:22.000 149 12689.60 131.38 55025.62 88888.00 2011-05-29 02:27:22.125 149 12689.52 131.35 55025.65 88888.00 2011-05-29 02:27:22.250 149 12689.52 131.35 55025.65 88888.00 2011-05-29 02:27:22.375 149 12689.60 131.35 55025.62 88888.00 2011-05-29 02:27:22.500 149 12689.58 131.38 55025.65 88888.00 2011-05-29 02:27:22.625 149 12689.52 131.40 55025.70 88888.00 2011-05-29 02:27:22.750 149 12689.52 131.45 55025.72 88888.00 2011-05-29 02:27:22.875 149 12689.52 131.47 55025.72 88888.00 2011-05-29 02:27:23.000 149 12689.50 131.45 55025.68 88888.00 2011-05-29 02:27:23.125 149 12689.48 131.47 55025.65 88888.00 2011-05-29 02:27:23.250 149 12689.48 131.45 55025.62 88888.00 2011-05-29 02:27:23.375 149 12689.52 131.45 55025.68 88888.00 2011-05-29 02:27:23.500 149 12689.55 131.47 55025.70 88888.00 2011-05-29 02:27:23.625 149 12689.55 131.47 55025.72 88888.00 2011-05-29 02:27:23.750 149 12689.52 131.53 55025.70 88888.00 2011-05-29 02:27:23.875 149 12689.50 131.50 55025.70 88888.00 2011-05-29 02:27:24.000 149 12689.48 131.50 55025.70 88888.00 2011-05-29 02:27:24.125 149 12689.48 131.55 55025.70 88888.00 2011-05-29 02:27:24.250 149 12689.42 131.55 55025.70 88888.00 2011-05-29 02:27:24.375 149 12689.40 131.55 55025.70 88888.00 2011-05-29 02:27:24.500 149 12689.40 131.53 55025.70 88888.00 2011-05-29 02:27:24.625 149 12689.40 131.50 55025.70 88888.00 2011-05-29 02:27:24.750 149 12689.40 131.53 55025.70 88888.00 2011-05-29 02:27:24.875 149 12689.42 131.60 55025.72 88888.00 2011-05-29 02:27:25.000 149 12689.48 131.57 55025.70 88888.00 2011-05-29 02:27:25.125 149 12689.45 131.57 55025.75 88888.00 2011-05-29 02:27:25.250 149 12689.48 131.60 55025.72 88888.00 2011-05-29 02:27:25.375 149 12689.45 131.62 55025.72 88888.00 2011-05-29 02:27:25.500 149 12689.42 131.60 55025.75 88888.00 2011-05-29 02:27:25.625 149 12689.45 131.62 55025.78 88888.00 2011-05-29 02:27:25.750 149 12689.50 131.62 55025.78 88888.00 2011-05-29 02:27:25.875 149 12689.50 131.62 55025.75 88888.00 2011-05-29 02:27:26.000 149 12689.38 131.65 55025.75 88888.00 2011-05-29 02:27:26.125 149 12689.27 131.70 55025.75 88888.00 2011-05-29 02:27:26.250 149 12689.27 131.68 55025.75 88888.00 2011-05-29 02:27:26.375 149 12689.27 131.68 55025.75 88888.00 2011-05-29 02:27:26.500 149 12689.25 131.68 55025.75 88888.00 2011-05-29 02:27:26.625 149 12689.27 131.72 55025.80 88888.00 2011-05-29 02:27:26.750 149 12689.30 131.72 55025.80 88888.00 2011-05-29 02:27:26.875 149 12689.27 131.72 55025.78 88888.00 2011-05-29 02:27:27.000 149 12689.33 131.70 55025.80 88888.00 2011-05-29 02:27:27.125 149 12689.35 131.72 55025.82 88888.00 2011-05-29 02:27:27.250 149 12689.33 131.70 55025.80 88888.00 2011-05-29 02:27:27.375 149 12689.35 131.70 55025.78 88888.00 2011-05-29 02:27:27.500 149 12689.30 131.68 55025.75 88888.00 2011-05-29 02:27:27.625 149 12689.25 131.72 55025.78 88888.00 2011-05-29 02:27:27.750 149 12689.27 131.75 55025.80 88888.00 2011-05-29 02:27:27.875 149 12689.30 131.70 55025.80 88888.00 2011-05-29 02:27:28.000 149 12689.33 131.70 55025.78 88888.00 2011-05-29 02:27:28.125 149 12689.33 131.72 55025.80 88888.00 2011-05-29 02:27:28.250 149 12689.30 131.75 55025.82 88888.00 2011-05-29 02:27:28.375 149 12689.27 131.78 55025.82 88888.00 2011-05-29 02:27:28.500 149 12689.27 131.75 55025.82 88888.00 2011-05-29 02:27:28.625 149 12689.25 131.75 55025.82 88888.00 2011-05-29 02:27:28.750 149 12689.25 131.72 55025.80 88888.00 2011-05-29 02:27:28.875 149 12689.27 131.78 55025.82 88888.00 2011-05-29 02:27:29.000 149 12689.25 131.78 55025.80 88888.00 2011-05-29 02:27:29.125 149 12689.27 131.80 55025.82 88888.00 2011-05-29 02:27:29.250 149 12689.27 131.80 55025.88 88888.00 2011-05-29 02:27:29.375 149 12689.27 131.80 55025.88 88888.00 2011-05-29 02:27:29.500 149 12689.25 131.82 55025.88 88888.00 2011-05-29 02:27:29.625 149 12689.20 131.85 55025.85 88888.00 2011-05-29 02:27:29.750 149 12689.25 131.88 55025.85 88888.00 2011-05-29 02:27:29.875 149 12689.20 131.88 55025.85 88888.00 2011-05-29 02:27:30.000 149 12689.20 131.88 55025.85 88888.00 2011-05-29 02:27:30.125 149 12689.15 131.85 55025.85 88888.00 2011-05-29 02:27:30.250 149 12689.12 131.88 55025.85 88888.00 2011-05-29 02:27:30.375 149 12689.12 131.90 55025.85 88888.00 2011-05-29 02:27:30.500 149 12689.10 131.93 55025.88 88888.00 2011-05-29 02:27:30.625 149 12689.15 131.93 55025.88 88888.00 2011-05-29 02:27:30.750 149 12689.08 131.88 55025.85 88888.00 2011-05-29 02:27:30.875 149 12689.05 131.90 55025.88 88888.00 2011-05-29 02:27:31.000 149 12689.08 131.93 55025.88 88888.00 2011-05-29 02:27:31.125 149 12689.08 131.93 55025.93 88888.00 2011-05-29 02:27:31.250 149 12689.12 131.93 55025.93 88888.00 2011-05-29 02:27:31.375 149 12689.12 131.95 55025.90 88888.00 2011-05-29 02:27:31.500 149 12689.02 131.95 55025.90 88888.00 2011-05-29 02:27:31.625 149 12689.00 131.97 55025.93 88888.00 2011-05-29 02:27:31.750 149 12689.00 132.00 55025.95 88888.00 2011-05-29 02:27:31.875 149 12689.05 132.00 55025.90 88888.00 2011-05-29 02:27:32.000 149 12689.05 131.97 55025.88 88888.00 2011-05-29 02:27:32.125 149 12689.08 131.97 55025.90 88888.00 2011-05-29 02:27:32.250 149 12689.08 132.00 55025.90 88888.00 2011-05-29 02:27:32.375 149 12689.08 132.00 55025.93 88888.00 2011-05-29 02:27:32.500 149 12689.02 132.00 55025.93 88888.00 2011-05-29 02:27:32.625 149 12689.05 132.00 55025.95 88888.00 2011-05-29 02:27:32.750 149 12689.05 132.00 55025.95 88888.00 2011-05-29 02:27:32.875 149 12688.98 132.00 55025.95 88888.00 2011-05-29 02:27:33.000 149 12688.95 132.00 55025.95 88888.00 2011-05-29 02:27:33.125 149 12688.98 132.00 55025.97 88888.00 2011-05-29 02:27:33.250 149 12689.05 131.97 55025.95 88888.00 2011-05-29 02:27:33.375 149 12689.08 132.00 55025.93 88888.00 2011-05-29 02:27:33.500 149 12688.95 131.97 55025.95 88888.00 2011-05-29 02:27:33.625 149 12688.88 131.97 55025.97 88888.00 2011-05-29 02:27:33.750 149 12688.90 132.00 55025.97 88888.00 2011-05-29 02:27:33.875 149 12688.88 132.03 55026.00 88888.00 2011-05-29 02:27:34.000 149 12688.83 132.03 55026.00 88888.00 2011-05-29 02:27:34.125 149 12688.83 132.00 55026.00 88888.00 2011-05-29 02:27:34.250 149 12688.85 131.97 55026.00 88888.00 2011-05-29 02:27:34.375 149 12688.90 132.00 55026.00 88888.00 2011-05-29 02:27:34.500 149 12688.88 132.03 55026.00 88888.00 2011-05-29 02:27:34.625 149 12688.83 131.97 55025.97 88888.00 2011-05-29 02:27:34.750 149 12688.80 131.97 55025.97 88888.00 2011-05-29 02:27:34.875 149 12688.80 132.00 55026.00 88888.00 2011-05-29 02:27:35.000 149 12688.83 132.00 55025.97 88888.00 2011-05-29 02:27:35.125 149 12688.80 132.00 55025.97 88888.00 2011-05-29 02:27:35.250 149 12688.83 132.00 55026.03 88888.00 2011-05-29 02:27:35.375 149 12688.88 132.05 55026.03 88888.00 2011-05-29 02:27:35.500 149 12688.85 132.05 55026.03 88888.00 2011-05-29 02:27:35.625 149 12688.85 132.07 55026.05 88888.00 2011-05-29 02:27:35.750 149 12688.88 132.05 55026.05 88888.00 2011-05-29 02:27:35.875 149 12688.85 132.07 55026.05 88888.00 2011-05-29 02:27:36.000 149 12688.83 132.05 55026.03 88888.00 2011-05-29 02:27:36.125 149 12688.80 132.05 55026.05 88888.00 2011-05-29 02:27:36.250 149 12688.77 132.07 55026.07 88888.00 2011-05-29 02:27:36.375 149 12688.80 132.07 55026.05 88888.00 2011-05-29 02:27:36.500 149 12688.80 132.05 55026.05 88888.00 2011-05-29 02:27:36.625 149 12688.77 132.03 55026.07 88888.00 2011-05-29 02:27:36.750 149 12688.70 132.03 55026.10 88888.00 2011-05-29 02:27:36.875 149 12688.73 132.05 55026.10 88888.00 2011-05-29 02:27:37.000 149 12688.80 132.07 55026.07 88888.00 2011-05-29 02:27:37.125 149 12688.80 132.07 55026.10 88888.00 2011-05-29 02:27:37.250 149 12688.73 132.03 55026.07 88888.00 2011-05-29 02:27:37.375 149 12688.70 132.03 55026.07 88888.00 2011-05-29 02:27:37.500 149 12688.60 132.03 55026.12 88888.00 2011-05-29 02:27:37.625 149 12688.60 132.05 55026.12 88888.00 2011-05-29 02:27:37.750 149 12688.65 132.07 55026.15 88888.00 2011-05-29 02:27:37.875 149 12688.65 132.05 55026.12 88888.00 2011-05-29 02:27:38.000 149 12688.62 132.03 55026.10 88888.00 2011-05-29 02:27:38.125 149 12688.60 132.05 55026.15 88888.00 2011-05-29 02:27:38.250 149 12688.65 132.03 55026.15 88888.00 2011-05-29 02:27:38.375 149 12688.70 132.03 55026.15 88888.00 2011-05-29 02:27:38.500 149 12688.73 132.03 55026.15 88888.00 2011-05-29 02:27:38.625 149 12688.75 132.00 55026.15 88888.00 2011-05-29 02:27:38.750 149 12688.73 131.97 55026.10 88888.00 2011-05-29 02:27:38.875 149 12688.73 132.03 55026.15 88888.00 2011-05-29 02:27:39.000 149 12688.70 132.05 55026.15 88888.00 2011-05-29 02:27:39.125 149 12688.60 132.00 55026.12 88888.00 2011-05-29 02:27:39.250 149 12688.50 131.93 55026.12 88888.00 2011-05-29 02:27:39.375 149 12688.58 131.97 55026.12 88888.00 2011-05-29 02:27:39.500 149 12688.62 132.03 55026.12 88888.00 2011-05-29 02:27:39.625 149 12688.55 132.00 55026.15 88888.00 2011-05-29 02:27:39.750 149 12688.42 131.97 55026.15 88888.00 2011-05-29 02:27:39.875 149 12688.48 131.95 55026.18 88888.00 2011-05-29 02:27:40.000 149 12688.58 132.00 55026.15 88888.00 2011-05-29 02:27:40.125 149 12688.62 132.03 55026.18 88888.00 2011-05-29 02:27:40.250 149 12688.62 131.95 55026.15 88888.00 2011-05-29 02:27:40.375 149 12688.62 131.97 55026.15 88888.00 2011-05-29 02:27:40.500 149 12688.55 132.03 55026.20 88888.00 2011-05-29 02:27:40.625 149 12688.52 131.97 55026.20 88888.00 2011-05-29 02:27:40.750 149 12688.52 131.90 55026.18 88888.00 2011-05-29 02:27:40.875 149 12688.50 131.93 55026.20 88888.00 2011-05-29 02:27:41.000 149 12688.48 131.95 55026.20 88888.00 2011-05-29 02:27:41.125 149 12688.50 131.97 55026.22 88888.00 2011-05-29 02:27:41.250 149 12688.52 131.93 55026.25 88888.00 2011-05-29 02:27:41.375 149 12688.50 131.93 55026.28 88888.00 2011-05-29 02:27:41.500 149 12688.42 131.90 55026.25 88888.00 2011-05-29 02:27:41.625 149 12688.42 131.90 55026.25 88888.00 2011-05-29 02:27:41.750 149 12688.48 131.93 55026.28 88888.00 2011-05-29 02:27:41.875 149 12688.45 131.93 55026.30 88888.00 2011-05-29 02:27:42.000 149 12688.48 131.93 55026.28 88888.00 2011-05-29 02:27:42.125 149 12688.45 131.90 55026.28 88888.00 2011-05-29 02:27:42.250 149 12688.40 131.90 55026.28 88888.00 2011-05-29 02:27:42.375 149 12688.40 131.88 55026.28 88888.00 2011-05-29 02:27:42.500 149 12688.42 131.90 55026.28 88888.00 2011-05-29 02:27:42.625 149 12688.42 131.90 55026.28 88888.00 2011-05-29 02:27:42.750 149 12688.40 131.93 55026.32 88888.00 2011-05-29 02:27:42.875 149 12688.27 131.88 55026.30 88888.00 2011-05-29 02:27:43.000 149 12688.30 131.88 55026.28 88888.00 2011-05-29 02:27:43.125 149 12688.38 131.90 55026.30 88888.00 2011-05-29 02:27:43.250 149 12688.33 131.93 55026.32 88888.00 2011-05-29 02:27:43.375 149 12688.33 131.95 55026.32 88888.00 2011-05-29 02:27:43.500 149 12688.30 131.90 55026.32 88888.00 2011-05-29 02:27:43.625 149 12688.30 131.88 55026.35 88888.00 2011-05-29 02:27:43.750 149 12688.33 131.90 55026.35 88888.00 2011-05-29 02:27:43.875 149 12688.38 131.90 55026.32 88888.00 2011-05-29 02:27:44.000 149 12688.30 131.82 55026.30 88888.00 2011-05-29 02:27:44.125 149 12688.23 131.82 55026.32 88888.00 2011-05-29 02:27:44.250 149 12688.25 131.78 55026.30 88888.00 2011-05-29 02:27:44.375 149 12688.27 131.82 55026.32 88888.00 2011-05-29 02:27:44.500 149 12688.30 131.85 55026.30 88888.00 2011-05-29 02:27:44.625 149 12688.30 131.82 55026.30 88888.00 2011-05-29 02:27:44.750 149 12688.30 131.82 55026.32 88888.00 2011-05-29 02:27:44.875 149 12688.30 131.80 55026.32 88888.00 2011-05-29 02:27:45.000 149 12688.27 131.82 55026.35 88888.00 2011-05-29 02:27:45.125 149 12688.25 131.82 55026.35 88888.00 2011-05-29 02:27:45.250 149 12688.23 131.82 55026.38 88888.00 2011-05-29 02:27:45.375 149 12688.27 131.78 55026.32 88888.00 2011-05-29 02:27:45.500 149 12688.33 131.78 55026.32 88888.00 2011-05-29 02:27:45.625 149 12688.30 131.80 55026.30 88888.00 2011-05-29 02:27:45.750 149 12688.20 131.82 55026.30 88888.00 2011-05-29 02:27:45.875 149 12688.10 131.80 55026.30 88888.00 2011-05-29 02:27:46.000 149 12688.10 131.72 55026.30 88888.00 2011-05-29 02:27:46.125 149 12688.17 131.72 55026.32 88888.00 2011-05-29 02:27:46.250 149 12688.17 131.72 55026.35 88888.00 2011-05-29 02:27:46.375 149 12688.20 131.78 55026.35 88888.00 2011-05-29 02:27:46.500 149 12688.17 131.82 55026.35 88888.00 2011-05-29 02:27:46.625 149 12688.12 131.82 55026.35 88888.00 2011-05-29 02:27:46.750 149 12688.05 131.80 55026.35 88888.00 2011-05-29 02:27:46.875 149 12688.02 131.78 55026.35 88888.00 2011-05-29 02:27:47.000 149 12688.08 131.75 55026.35 88888.00 2011-05-29 02:27:47.125 149 12688.15 131.80 55026.35 88888.00 2011-05-29 02:27:47.250 149 12688.15 131.88 55026.38 88888.00 2011-05-29 02:27:47.375 149 12688.15 131.85 55026.38 88888.00 2011-05-29 02:27:47.500 149 12688.10 131.85 55026.35 88888.00 2011-05-29 02:27:47.625 149 12688.05 131.82 55026.38 88888.00 2011-05-29 02:27:47.750 149 12688.05 131.85 55026.38 88888.00 2011-05-29 02:27:47.875 149 12688.02 131.90 55026.38 88888.00 2011-05-29 02:27:48.000 149 12688.00 131.88 55026.40 88888.00 2011-05-29 02:27:48.125 149 12688.05 131.88 55026.40 88888.00 2011-05-29 02:27:48.250 149 12688.08 131.88 55026.40 88888.00 2011-05-29 02:27:48.375 149 12688.10 131.88 55026.38 88888.00 2011-05-29 02:27:48.500 149 12688.12 131.88 55026.38 88888.00 2011-05-29 02:27:48.625 149 12688.10 131.85 55026.38 88888.00 2011-05-29 02:27:48.750 149 12688.08 131.85 55026.38 88888.00 2011-05-29 02:27:48.875 149 12688.05 131.90 55026.40 88888.00 2011-05-29 02:27:49.000 149 12688.02 131.93 55026.40 88888.00 2011-05-29 02:27:49.125 149 12688.00 131.93 55026.40 88888.00 2011-05-29 02:27:49.250 149 12688.00 131.90 55026.40 88888.00 2011-05-29 02:27:49.375 149 12688.05 131.93 55026.43 88888.00 2011-05-29 02:27:49.500 149 12688.10 131.95 55026.43 88888.00 2011-05-29 02:27:49.625 149 12688.08 131.95 55026.40 88888.00 2011-05-29 02:27:49.750 149 12688.05 131.95 55026.40 88888.00 2011-05-29 02:27:49.875 149 12688.05 131.93 55026.40 88888.00 2011-05-29 02:27:50.000 149 12688.00 131.93 55026.40 88888.00 2011-05-29 02:27:50.125 149 12688.05 131.93 55026.43 88888.00 2011-05-29 02:27:50.250 149 12688.08 131.93 55026.43 88888.00 2011-05-29 02:27:50.375 149 12688.08 131.93 55026.40 88888.00 2011-05-29 02:27:50.500 149 12688.00 131.97 55026.40 88888.00 2011-05-29 02:27:50.625 149 12687.95 131.97 55026.40 88888.00 2011-05-29 02:27:50.750 149 12687.92 132.00 55026.43 88888.00 2011-05-29 02:27:50.875 149 12688.00 131.97 55026.43 88888.00 2011-05-29 02:27:51.000 149 12687.98 132.00 55026.40 88888.00 2011-05-29 02:27:51.125 149 12688.00 132.00 55026.43 88888.00 2011-05-29 02:27:51.250 149 12687.95 131.97 55026.40 88888.00 2011-05-29 02:27:51.375 149 12687.95 131.95 55026.40 88888.00 2011-05-29 02:27:51.500 149 12687.95 131.95 55026.40 88888.00 2011-05-29 02:27:51.625 149 12687.92 131.97 55026.40 88888.00 2011-05-29 02:27:51.750 149 12687.95 131.97 55026.40 88888.00 2011-05-29 02:27:51.875 149 12687.90 131.97 55026.40 88888.00 2011-05-29 02:27:52.000 149 12687.85 132.00 55026.40 88888.00 2011-05-29 02:27:52.125 149 12687.90 132.03 55026.38 88888.00 2011-05-29 02:27:52.250 149 12687.90 132.00 55026.38 88888.00 2011-05-29 02:27:52.375 149 12687.90 132.00 55026.40 88888.00 2011-05-29 02:27:52.500 149 12687.83 132.03 55026.43 88888.00 2011-05-29 02:27:52.625 149 12687.85 132.03 55026.43 88888.00 2011-05-29 02:27:52.750 149 12687.83 132.03 55026.40 88888.00 2011-05-29 02:27:52.875 149 12687.80 132.00 55026.38 88888.00 2011-05-29 02:27:53.000 149 12687.83 132.00 55026.38 88888.00 2011-05-29 02:27:53.125 149 12687.90 132.05 55026.40 88888.00 2011-05-29 02:27:53.250 149 12687.85 132.05 55026.43 88888.00 2011-05-29 02:27:53.375 149 12687.85 132.07 55026.43 88888.00 2011-05-29 02:27:53.500 149 12687.80 132.07 55026.40 88888.00 2011-05-29 02:27:53.625 149 12687.83 132.07 55026.40 88888.00 2011-05-29 02:27:53.750 149 12687.80 132.05 55026.38 88888.00 2011-05-29 02:27:53.875 149 12687.83 132.07 55026.38 88888.00 2011-05-29 02:27:54.000 149 12687.85 132.10 55026.40 88888.00 2011-05-29 02:27:54.125 149 12687.77 132.07 55026.40 88888.00 2011-05-29 02:27:54.250 149 12687.70 132.05 55026.43 88888.00 2011-05-29 02:27:54.375 149 12687.80 132.07 55026.43 88888.00 2011-05-29 02:27:54.500 149 12687.90 132.10 55026.40 88888.00 2011-05-29 02:27:54.625 149 12687.88 132.07 55026.38 88888.00 2011-05-29 02:27:54.750 149 12687.83 132.05 55026.38 88888.00 2011-05-29 02:27:54.875 149 12687.80 132.05 55026.40 88888.00 2011-05-29 02:27:55.000 149 12687.80 132.03 55026.38 88888.00 2011-05-29 02:27:55.125 149 12687.83 132.03 55026.40 88888.00 2011-05-29 02:27:55.250 149 12687.90 132.05 55026.40 88888.00 2011-05-29 02:27:55.375 149 12687.98 132.05 55026.38 88888.00 2011-05-29 02:27:55.500 149 12687.98 132.10 55026.40 88888.00 2011-05-29 02:27:55.625 149 12687.98 132.10 55026.43 88888.00 2011-05-29 02:27:55.750 149 12687.95 132.10 55026.43 88888.00 2011-05-29 02:27:55.875 149 12687.88 132.05 55026.43 88888.00 2011-05-29 02:27:56.000 149 12687.85 132.05 55026.40 88888.00 2011-05-29 02:27:56.125 149 12687.85 132.07 55026.43 88888.00 2011-05-29 02:27:56.250 149 12687.83 132.03 55026.43 88888.00 2011-05-29 02:27:56.375 149 12687.85 132.03 55026.40 88888.00 2011-05-29 02:27:56.500 149 12687.88 132.03 55026.40 88888.00 2011-05-29 02:27:56.625 149 12687.85 132.03 55026.40 88888.00 2011-05-29 02:27:56.750 149 12687.88 132.05 55026.43 88888.00 2011-05-29 02:27:56.875 149 12687.83 132.03 55026.40 88888.00 2011-05-29 02:27:57.000 149 12687.77 132.03 55026.40 88888.00 2011-05-29 02:27:57.125 149 12687.77 132.03 55026.43 88888.00 2011-05-29 02:27:57.250 149 12687.80 132.03 55026.43 88888.00 2011-05-29 02:27:57.375 149 12687.85 132.05 55026.40 88888.00 2011-05-29 02:27:57.500 149 12687.80 132.03 55026.40 88888.00 2011-05-29 02:27:57.625 149 12687.77 132.03 55026.40 88888.00 2011-05-29 02:27:57.750 149 12687.73 132.00 55026.38 88888.00 2011-05-29 02:27:57.875 149 12687.70 132.00 55026.40 88888.00 2011-05-29 02:27:58.000 149 12687.67 131.97 55026.40 88888.00 2011-05-29 02:27:58.125 149 12687.67 131.97 55026.43 88888.00 2011-05-29 02:27:58.250 149 12687.73 131.95 55026.43 88888.00 2011-05-29 02:27:58.375 149 12687.77 132.00 55026.40 88888.00 2011-05-29 02:27:58.500 149 12687.75 132.03 55026.43 88888.00 2011-05-29 02:27:58.625 149 12687.75 132.00 55026.43 88888.00 2011-05-29 02:27:58.750 149 12687.77 131.95 55026.40 88888.00 2011-05-29 02:27:58.875 149 12687.77 131.93 55026.40 88888.00 2011-05-29 02:27:59.000 149 12687.77 131.97 55026.43 88888.00 2011-05-29 02:27:59.125 149 12687.85 132.00 55026.45 88888.00 2011-05-29 02:27:59.250 149 12687.88 131.97 55026.43 88888.00 2011-05-29 02:27:59.375 149 12687.88 131.97 55026.43 88888.00 2011-05-29 02:27:59.500 149 12687.83 131.95 55026.43 88888.00 2011-05-29 02:27:59.625 149 12687.80 131.95 55026.43 88888.00 2011-05-29 02:27:59.750 149 12687.80 131.95 55026.43 88888.00 2011-05-29 02:27:59.875 149 12687.80 131.97 55026.43 88888.00 2011-05-29 02:28:00.000 149 12687.80 131.97 55026.43 88888.00 2011-05-29 02:28:00.125 149 12687.83 131.95 55026.45 88888.00 2011-05-29 02:28:00.250 149 12687.80 131.90 55026.43 88888.00 2011-05-29 02:28:00.375 149 12687.77 131.95 55026.45 88888.00 2011-05-29 02:28:00.500 149 12687.75 131.95 55026.43 88888.00 2011-05-29 02:28:00.625 149 12687.75 131.93 55026.43 88888.00 2011-05-29 02:28:00.750 149 12687.77 131.90 55026.43 88888.00 2011-05-29 02:28:00.875 149 12687.80 131.90 55026.43 88888.00 2011-05-29 02:28:01.000 149 12687.75 131.93 55026.43 88888.00 2011-05-29 02:28:01.125 149 12687.70 131.93 55026.43 88888.00 2011-05-29 02:28:01.250 149 12687.75 131.90 55026.43 88888.00 2011-05-29 02:28:01.375 149 12687.80 131.88 55026.43 88888.00 2011-05-29 02:28:01.500 149 12687.83 131.90 55026.47 88888.00 2011-05-29 02:28:01.625 149 12687.77 131.93 55026.45 88888.00 2011-05-29 02:28:01.750 149 12687.67 131.90 55026.45 88888.00 2011-05-29 02:28:01.875 149 12687.60 131.90 55026.45 88888.00 2011-05-29 02:28:02.000 149 12687.67 131.90 55026.43 88888.00 2011-05-29 02:28:02.125 149 12687.67 131.90 55026.43 88888.00 2011-05-29 02:28:02.250 149 12687.65 131.88 55026.40 88888.00 2011-05-29 02:28:02.375 149 12687.67 131.85 55026.40 88888.00 2011-05-29 02:28:02.500 149 12687.70 131.88 55026.40 88888.00 2011-05-29 02:28:02.625 149 12687.67 131.85 55026.43 88888.00 2011-05-29 02:28:02.750 149 12687.67 131.88 55026.40 88888.00 2011-05-29 02:28:02.875 149 12687.70 131.85 55026.40 88888.00 2011-05-29 02:28:03.000 149 12687.77 131.82 55026.40 88888.00 2011-05-29 02:28:03.125 149 12687.77 131.85 55026.40 88888.00 2011-05-29 02:28:03.250 149 12687.80 131.80 55026.40 88888.00 2011-05-29 02:28:03.375 149 12687.83 131.82 55026.38 88888.00 2011-05-29 02:28:03.500 149 12687.77 131.80 55026.40 88888.00 2011-05-29 02:28:03.625 149 12687.70 131.78 55026.40 88888.00 2011-05-29 02:28:03.750 149 12687.67 131.78 55026.40 88888.00 2011-05-29 02:28:03.875 149 12687.70 131.75 55026.40 88888.00 2011-05-29 02:28:04.000 149 12687.75 131.75 55026.38 88888.00 2011-05-29 02:28:04.125 149 12687.80 131.78 55026.38 88888.00 2011-05-29 02:28:04.250 149 12687.75 131.75 55026.40 88888.00 2011-05-29 02:28:04.375 149 12687.80 131.78 55026.40 88888.00 2011-05-29 02:28:04.500 149 12687.75 131.78 55026.40 88888.00 2011-05-29 02:28:04.625 149 12687.67 131.78 55026.40 88888.00 2011-05-29 02:28:04.750 149 12687.67 131.80 55026.40 88888.00 2011-05-29 02:28:04.875 149 12687.77 131.75 55026.38 88888.00 2011-05-29 02:28:05.000 149 12687.75 131.72 55026.40 88888.00 2011-05-29 02:28:05.125 149 12687.67 131.72 55026.40 88888.00 2011-05-29 02:28:05.250 149 12687.70 131.75 55026.43 88888.00 2011-05-29 02:28:05.375 149 12687.70 131.75 55026.43 88888.00 2011-05-29 02:28:05.500 149 12687.65 131.75 55026.40 88888.00 2011-05-29 02:28:05.625 149 12687.58 131.72 55026.40 88888.00 2011-05-29 02:28:05.750 149 12687.65 131.72 55026.40 88888.00 2011-05-29 02:28:05.875 149 12687.67 131.72 55026.40 88888.00 2011-05-29 02:28:06.000 149 12687.75 131.72 55026.40 88888.00 2011-05-29 02:28:06.125 149 12687.75 131.70 55026.38 88888.00 2011-05-29 02:28:06.250 149 12687.67 131.68 55026.38 88888.00 2011-05-29 02:28:06.375 149 12687.70 131.68 55026.40 88888.00 2011-05-29 02:28:06.500 149 12687.75 131.70 55026.40 88888.00 2011-05-29 02:28:06.625 149 12687.75 131.72 55026.43 88888.00 2011-05-29 02:28:06.750 149 12687.75 131.75 55026.43 88888.00 2011-05-29 02:28:06.875 149 12687.83 131.72 55026.40 88888.00 2011-05-29 02:28:07.000 149 12687.83 131.70 55026.40 88888.00 2011-05-29 02:28:07.125 149 12687.75 131.62 55026.40 88888.00 2011-05-29 02:28:07.250 149 12687.70 131.65 55026.40 88888.00 2011-05-29 02:28:07.375 149 12687.65 131.68 55026.38 88888.00 2011-05-29 02:28:07.500 149 12687.58 131.68 55026.40 88888.00 2011-05-29 02:28:07.625 149 12687.62 131.65 55026.38 88888.00 2011-05-29 02:28:07.750 149 12687.67 131.65 55026.35 88888.00 2011-05-29 02:28:07.875 149 12687.73 131.68 55026.35 88888.00 2011-05-29 02:28:08.000 149 12687.75 131.70 55026.38 88888.00 2011-05-29 02:28:08.125 149 12687.80 131.70 55026.40 88888.00 2011-05-29 02:28:08.250 149 12687.80 131.70 55026.38 88888.00 2011-05-29 02:28:08.375 149 12687.80 131.75 55026.43 88888.00 2011-05-29 02:28:08.500 149 12687.85 131.72 55026.38 88888.00 2011-05-29 02:28:08.625 149 12687.77 131.68 55026.38 88888.00 2011-05-29 02:28:08.750 149 12687.77 131.65 55026.38 88888.00 2011-05-29 02:28:08.875 149 12687.75 131.62 55026.38 88888.00 2011-05-29 02:28:09.000 149 12687.73 131.62 55026.38 88888.00 2011-05-29 02:28:09.125 149 12687.73 131.62 55026.38 88888.00 2011-05-29 02:28:09.250 149 12687.75 131.62 55026.40 88888.00 2011-05-29 02:28:09.375 149 12687.75 131.62 55026.40 88888.00 2011-05-29 02:28:09.500 149 12687.73 131.62 55026.38 88888.00 2011-05-29 02:28:09.625 149 12687.75 131.62 55026.35 88888.00 2011-05-29 02:28:09.750 149 12687.80 131.60 55026.35 88888.00 2011-05-29 02:28:09.875 149 12687.90 131.60 55026.35 88888.00 2011-05-29 02:28:10.000 149 12687.88 131.62 55026.32 88888.00 2011-05-29 02:28:10.125 149 12687.80 131.57 55026.30 88888.00 2011-05-29 02:28:10.250 149 12687.83 131.57 55026.30 88888.00 2011-05-29 02:28:10.375 149 12687.85 131.60 55026.32 88888.00 2011-05-29 02:28:10.500 149 12687.85 131.60 55026.35 88888.00 2011-05-29 02:28:10.625 149 12687.77 131.60 55026.35 88888.00 2011-05-29 02:28:10.750 149 12687.80 131.62 55026.32 88888.00 2011-05-29 02:28:10.875 149 12687.83 131.62 55026.30 88888.00 2011-05-29 02:28:11.000 149 12687.80 131.60 55026.30 88888.00 2011-05-29 02:28:11.125 149 12687.77 131.57 55026.30 88888.00 2011-05-29 02:28:11.250 149 12687.70 131.55 55026.30 88888.00 2011-05-29 02:28:11.375 149 12687.80 131.57 55026.32 88888.00 2011-05-29 02:28:11.500 149 12687.88 131.60 55026.32 88888.00 2011-05-29 02:28:11.625 149 12687.95 131.60 55026.32 88888.00 2011-05-29 02:28:11.750 149 12687.90 131.57 55026.28 88888.00 2011-05-29 02:28:11.875 149 12687.90 131.60 55026.30 88888.00 2011-05-29 02:28:12.000 149 12687.92 131.57 55026.30 88888.00 2011-05-29 02:28:12.125 149 12687.83 131.57 55026.30 88888.00 2011-05-29 02:28:12.250 149 12687.75 131.55 55026.30 88888.00 2011-05-29 02:28:12.375 149 12687.77 131.60 55026.32 88888.00 2011-05-29 02:28:12.500 149 12687.83 131.60 55026.30 88888.00 2011-05-29 02:28:12.625 149 12687.85 131.57 55026.28 88888.00 2011-05-29 02:28:12.750 149 12687.83 131.50 55026.28 88888.00 2011-05-29 02:28:12.875 149 12687.83 131.53 55026.28 88888.00 2011-05-29 02:28:13.000 149 12687.85 131.57 55026.28 88888.00 2011-05-29 02:28:13.125 149 12687.90 131.55 55026.30 88888.00 2011-05-29 02:28:13.250 149 12687.90 131.53 55026.28 88888.00 2011-05-29 02:28:13.375 149 12687.92 131.53 55026.28 88888.00 2011-05-29 02:28:13.500 149 12687.85 131.50 55026.25 88888.00 2011-05-29 02:28:13.625 149 12687.80 131.50 55026.28 88888.00 2011-05-29 02:28:13.750 149 12687.80 131.53 55026.30 88888.00 2011-05-29 02:28:13.875 149 12687.77 131.53 55026.30 88888.00 2011-05-29 02:28:14.000 149 12687.83 131.55 55026.30 88888.00 2011-05-29 02:28:14.125 149 12687.83 131.53 55026.32 88888.00 2011-05-29 02:28:14.250 149 12687.80 131.53 55026.30 88888.00 2011-05-29 02:28:14.375 149 12687.80 131.50 55026.28 88888.00 2011-05-29 02:28:14.500 149 12687.77 131.47 55026.28 88888.00 2011-05-29 02:28:14.625 149 12687.80 131.45 55026.28 88888.00 2011-05-29 02:28:14.750 149 12687.75 131.47 55026.25 88888.00 2011-05-29 02:28:14.875 149 12687.75 131.47 55026.28 88888.00 2011-05-29 02:28:15.000 149 12687.75 131.47 55026.25 88888.00 2011-05-29 02:28:15.125 149 12687.77 131.40 55026.25 88888.00 2011-05-29 02:28:15.250 149 12687.75 131.40 55026.22 88888.00 2011-05-29 02:28:15.375 149 12687.77 131.40 55026.22 88888.00 2011-05-29 02:28:15.500 149 12687.77 131.43 55026.25 88888.00 2011-05-29 02:28:15.625 149 12687.75 131.43 55026.25 88888.00 2011-05-29 02:28:15.750 149 12687.75 131.45 55026.25 88888.00 2011-05-29 02:28:15.875 149 12687.80 131.43 55026.25 88888.00 2011-05-29 02:28:16.000 149 12687.77 131.40 55026.22 88888.00 2011-05-29 02:28:16.125 149 12687.73 131.40 55026.22 88888.00 2011-05-29 02:28:16.250 149 12687.67 131.40 55026.25 88888.00 2011-05-29 02:28:16.375 149 12687.77 131.43 55026.25 88888.00 2011-05-29 02:28:16.500 149 12687.85 131.43 55026.25 88888.00 2011-05-29 02:28:16.625 149 12687.88 131.40 55026.25 88888.00 2011-05-29 02:28:16.750 149 12687.85 131.38 55026.25 88888.00 2011-05-29 02:28:16.875 149 12687.83 131.38 55026.22 88888.00 2011-05-29 02:28:17.000 149 12687.80 131.38 55026.20 88888.00 2011-05-29 02:28:17.125 149 12687.83 131.35 55026.18 88888.00 2011-05-29 02:28:17.250 149 12687.83 131.35 55026.18 88888.00 2011-05-29 02:28:17.375 149 12687.77 131.35 55026.20 88888.00 2011-05-29 02:28:17.500 149 12687.75 131.35 55026.25 88888.00 2011-05-29 02:28:17.625 149 12687.75 131.30 55026.25 88888.00 2011-05-29 02:28:17.750 149 12687.67 131.32 55026.22 88888.00 2011-05-29 02:28:17.875 149 12687.67 131.38 55026.22 88888.00 2011-05-29 02:28:18.000 149 12687.70 131.35 55026.20 88888.00 2011-05-29 02:28:18.125 149 12687.73 131.35 55026.22 88888.00 2011-05-29 02:28:18.250 149 12687.73 131.32 55026.22 88888.00 2011-05-29 02:28:18.375 149 12687.77 131.32 55026.22 88888.00 2011-05-29 02:28:18.500 149 12687.85 131.35 55026.25 88888.00 2011-05-29 02:28:18.625 149 12687.85 131.35 55026.20 88888.00 2011-05-29 02:28:18.750 149 12687.85 131.32 55026.22 88888.00 2011-05-29 02:28:18.875 149 12687.83 131.30 55026.20 88888.00 2011-05-29 02:28:19.000 149 12687.80 131.30 55026.18 88888.00 2011-05-29 02:28:19.125 149 12687.80 131.30 55026.18 88888.00 2011-05-29 02:28:19.250 149 12687.77 131.30 55026.20 88888.00 2011-05-29 02:28:19.375 149 12687.80 131.30 55026.22 88888.00 2011-05-29 02:28:19.500 149 12687.77 131.25 55026.20 88888.00 2011-05-29 02:28:19.625 149 12687.75 131.25 55026.20 88888.00 2011-05-29 02:28:19.750 149 12687.70 131.22 55026.18 88888.00 2011-05-29 02:28:19.875 149 12687.67 131.22 55026.15 88888.00 2011-05-29 02:28:20.000 149 12687.73 131.22 55026.18 88888.00 2011-05-29 02:28:20.125 149 12687.73 131.22 55026.22 88888.00 2011-05-29 02:28:20.250 149 12687.70 131.22 55026.20 88888.00 2011-05-29 02:28:20.375 149 12687.70 131.22 55026.20 88888.00 2011-05-29 02:28:20.500 149 12687.77 131.22 55026.22 88888.00 2011-05-29 02:28:20.625 149 12687.83 131.22 55026.22 88888.00 2011-05-29 02:28:20.750 149 12687.80 131.20 55026.20 88888.00 2011-05-29 02:28:20.875 149 12687.80 131.18 55026.20 88888.00 2011-05-29 02:28:21.000 149 12687.77 131.18 55026.18 88888.00 2011-05-29 02:28:21.125 149 12687.75 131.18 55026.18 88888.00 2011-05-29 02:28:21.250 149 12687.70 131.15 55026.15 88888.00 2011-05-29 02:28:21.375 149 12687.70 131.15 55026.12 88888.00 2011-05-29 02:28:21.500 149 12687.73 131.15 55026.15 88888.00 2011-05-29 02:28:21.625 149 12687.77 131.18 55026.18 88888.00 2011-05-29 02:28:21.750 149 12687.80 131.15 55026.18 88888.00 2011-05-29 02:28:21.875 149 12687.85 131.10 55026.15 88888.00 2011-05-29 02:28:22.000 149 12687.85 131.07 55026.15 88888.00 2011-05-29 02:28:22.125 149 12687.83 131.10 55026.18 88888.00 2011-05-29 02:28:22.250 149 12687.75 131.07 55026.18 88888.00 2011-05-29 02:28:22.375 149 12687.70 131.07 55026.18 88888.00 2011-05-29 02:28:22.500 149 12687.67 131.07 55026.15 88888.00 2011-05-29 02:28:22.625 149 12687.67 131.05 55026.15 88888.00 2011-05-29 02:28:22.750 149 12687.75 131.05 55026.15 88888.00 2011-05-29 02:28:22.875 149 12687.83 131.05 55026.12 88888.00 2011-05-29 02:28:23.000 149 12687.88 131.03 55026.12 88888.00 2011-05-29 02:28:23.125 149 12687.85 131.03 55026.12 88888.00 2011-05-29 02:28:23.250 149 12687.77 131.00 55026.15 88888.00 2011-05-29 02:28:23.375 149 12687.75 131.03 55026.15 88888.00 2011-05-29 02:28:23.500 149 12687.65 131.00 55026.18 88888.00 2011-05-29 02:28:23.625 149 12687.67 130.97 55026.15 88888.00 2011-05-29 02:28:23.750 149 12687.67 130.95 55026.18 88888.00 2011-05-29 02:28:23.875 149 12687.65 130.95 55026.18 88888.00 2011-05-29 02:28:24.000 149 12687.67 130.95 55026.15 88888.00 2011-05-29 02:28:24.125 149 12687.70 130.95 55026.15 88888.00 2011-05-29 02:28:24.250 149 12687.70 130.93 55026.15 88888.00 2011-05-29 02:28:24.375 149 12687.70 130.93 55026.18 88888.00 2011-05-29 02:28:24.500 149 12687.67 130.90 55026.15 88888.00 2011-05-29 02:28:24.625 149 12687.70 130.88 55026.12 88888.00 2011-05-29 02:28:24.750 149 12687.73 130.88 55026.12 88888.00 2011-05-29 02:28:24.875 149 12687.75 130.90 55026.12 88888.00 2011-05-29 02:28:25.000 149 12687.65 130.85 55026.10 88888.00 2011-05-29 02:28:25.125 149 12687.65 130.85 55026.12 88888.00 2011-05-29 02:28:25.250 149 12687.70 130.78 55026.12 88888.00 2011-05-29 02:28:25.375 149 12687.75 130.82 55026.10 88888.00 2011-05-29 02:28:25.500 149 12687.70 130.80 55026.12 88888.00 2011-05-29 02:28:25.625 149 12687.60 130.75 55026.12 88888.00 2011-05-29 02:28:25.750 149 12687.58 130.72 55026.15 88888.00 2011-05-29 02:28:25.875 149 12687.65 130.72 55026.12 88888.00 2011-05-29 02:28:26.000 149 12687.67 130.75 55026.12 88888.00 2011-05-29 02:28:26.125 149 12687.70 130.70 55026.12 88888.00 2011-05-29 02:28:26.250 149 12687.67 130.65 55026.10 88888.00 2011-05-29 02:28:26.375 149 12687.73 130.65 55026.10 88888.00 2011-05-29 02:28:26.500 149 12687.80 130.65 55026.07 88888.00 2011-05-29 02:28:26.625 149 12687.85 130.65 55026.10 88888.00 2011-05-29 02:28:26.750 149 12687.83 130.62 55026.12 88888.00 2011-05-29 02:28:26.875 149 12687.75 130.57 55026.10 88888.00 2011-05-29 02:28:27.000 149 12687.67 130.53 55026.07 88888.00 2011-05-29 02:28:27.125 149 12687.77 130.53 55026.07 88888.00 2011-05-29 02:28:27.250 149 12687.88 130.47 55026.10 88888.00 2011-05-29 02:28:27.375 149 12687.88 130.50 55026.10 88888.00 2011-05-29 02:28:27.500 149 12687.80 130.50 55026.12 88888.00 2011-05-29 02:28:27.625 149 12687.70 130.47 55026.07 88888.00 2011-05-29 02:28:27.750 149 12687.70 130.40 55026.07 88888.00 2011-05-29 02:28:27.875 149 12687.75 130.40 55026.07 88888.00 2011-05-29 02:28:28.000 149 12687.77 130.40 55026.07 88888.00 2011-05-29 02:28:28.125 149 12687.62 130.43 55026.12 88888.00 2011-05-29 02:28:28.250 149 12687.62 130.38 55026.10 88888.00 2011-05-29 02:28:28.375 149 12687.77 130.38 55026.07 88888.00 2011-05-29 02:28:28.500 149 12687.88 130.35 55026.05 88888.00 2011-05-29 02:28:28.625 149 12687.85 130.30 55026.05 88888.00 2011-05-29 02:28:28.750 149 12687.75 130.30 55026.07 88888.00 2011-05-29 02:28:28.875 149 12687.73 130.30 55026.07 88888.00 2011-05-29 02:28:29.000 149 12687.70 130.25 55026.05 88888.00 2011-05-29 02:28:29.125 149 12687.70 130.25 55026.05 88888.00 2011-05-29 02:28:29.250 149 12687.70 130.25 55026.07 88888.00 2011-05-29 02:28:29.375 149 12687.73 130.28 55026.10 88888.00 2011-05-29 02:28:29.500 149 12687.75 130.28 55026.07 88888.00 2011-05-29 02:28:29.625 149 12687.80 130.30 55026.07 88888.00 2011-05-29 02:28:29.750 149 12687.85 130.25 55026.07 88888.00 2011-05-29 02:28:29.875 149 12687.80 130.25 55026.07 88888.00 2011-05-29 02:28:30.000 149 12687.73 130.22 55026.07 88888.00 2011-05-29 02:28:30.125 149 12687.77 130.18 55026.07 88888.00 2011-05-29 02:28:30.250 149 12687.77 130.18 55026.05 88888.00 2011-05-29 02:28:30.375 149 12687.83 130.18 55026.05 88888.00 2011-05-29 02:28:30.500 149 12687.77 130.15 55026.07 88888.00 2011-05-29 02:28:30.625 149 12687.73 130.12 55026.07 88888.00 2011-05-29 02:28:30.750 149 12687.73 130.07 55026.05 88888.00 2011-05-29 02:28:30.875 149 12687.70 130.07 55026.05 88888.00 2011-05-29 02:28:31.000 149 12687.73 130.07 55026.05 88888.00 2011-05-29 02:28:31.125 149 12687.70 130.03 55026.05 88888.00 2011-05-29 02:28:31.250 149 12687.67 130.03 55026.03 88888.00 2011-05-29 02:28:31.375 149 12687.67 130.00 55026.03 88888.00 2011-05-29 02:28:31.500 149 12687.65 130.00 55026.03 88888.00 2011-05-29 02:28:31.625 149 12687.60 130.00 55026.07 88888.00 2011-05-29 02:28:31.750 149 12687.58 130.00 55026.07 88888.00 2011-05-29 02:28:31.875 149 12687.62 129.95 55026.03 88888.00 2011-05-29 02:28:32.000 149 12687.65 129.90 55026.00 88888.00 2011-05-29 02:28:32.125 149 12687.62 129.90 55026.03 88888.00 2011-05-29 02:28:32.250 149 12687.65 129.90 55026.05 88888.00 2011-05-29 02:28:32.375 149 12687.70 129.88 55026.00 88888.00 2011-05-29 02:28:32.500 149 12687.70 129.85 55026.03 88888.00 2011-05-29 02:28:32.625 149 12687.67 129.82 55026.03 88888.00 2011-05-29 02:28:32.750 149 12687.62 129.82 55026.05 88888.00 2011-05-29 02:28:32.875 149 12687.67 129.82 55026.05 88888.00 2011-05-29 02:28:33.000 149 12687.80 129.82 55026.03 88888.00 2011-05-29 02:28:33.125 149 12687.85 129.80 55026.03 88888.00 2011-05-29 02:28:33.250 149 12687.80 129.78 55026.03 88888.00 2011-05-29 02:28:33.375 149 12687.77 129.78 55026.05 88888.00 2011-05-29 02:28:33.500 149 12687.77 129.75 55026.03 88888.00 2011-05-29 02:28:33.625 149 12687.75 129.72 55026.00 88888.00 2011-05-29 02:28:33.750 149 12687.75 129.72 55026.00 88888.00 2011-05-29 02:28:33.875 149 12687.80 129.72 55026.00 88888.00 2011-05-29 02:28:34.000 149 12687.80 129.72 55026.00 88888.00 2011-05-29 02:28:34.125 149 12687.75 129.72 55026.03 88888.00 2011-05-29 02:28:34.250 149 12687.67 129.68 55026.00 88888.00 2011-05-29 02:28:34.375 149 12687.70 129.68 55025.95 88888.00 2011-05-29 02:28:34.500 149 12687.73 129.68 55025.95 88888.00 2011-05-29 02:28:34.625 149 12687.70 129.65 55025.95 88888.00 2011-05-29 02:28:34.750 149 12687.67 129.65 55025.95 88888.00 2011-05-29 02:28:34.875 149 12687.73 129.65 55025.97 88888.00 2011-05-29 02:28:35.000 149 12687.77 129.65 55026.00 88888.00 2011-05-29 02:28:35.125 149 12687.75 129.62 55026.00 88888.00 2011-05-29 02:28:35.250 149 12687.75 129.57 55026.00 88888.00 2011-05-29 02:28:35.375 149 12687.75 129.57 55025.97 88888.00 2011-05-29 02:28:35.500 149 12687.70 129.57 55026.00 88888.00 2011-05-29 02:28:35.625 149 12687.70 129.55 55026.00 88888.00 2011-05-29 02:28:35.750 149 12687.65 129.55 55026.00 88888.00 2011-05-29 02:28:35.875 149 12687.62 129.53 55026.00 88888.00 2011-05-29 02:28:36.000 149 12687.58 129.55 55026.03 88888.00 2011-05-29 02:28:36.125 149 12687.58 129.53 55026.00 88888.00 2011-05-29 02:28:36.250 149 12687.50 129.47 55025.95 88888.00 2011-05-29 02:28:36.375 149 12687.52 129.50 55025.93 88888.00 2011-05-29 02:28:36.500 149 12687.52 129.53 55025.97 88888.00 2011-05-29 02:28:36.625 149 12687.55 129.57 55026.00 88888.00 2011-05-29 02:28:36.750 149 12687.55 129.55 55025.97 88888.00 2011-05-29 02:28:36.875 149 12687.55 129.55 55025.97 88888.00 2011-05-29 02:28:37.000 149 12687.58 129.50 55025.97 88888.00 2011-05-29 02:28:37.125 149 12687.58 129.47 55025.97 88888.00 2011-05-29 02:28:37.250 149 12687.55 129.45 55025.95 88888.00 2011-05-29 02:28:37.375 149 12687.58 129.47 55025.97 88888.00 2011-05-29 02:28:37.500 149 12687.62 129.50 55026.00 88888.00 2011-05-29 02:28:37.625 149 12687.73 129.50 55025.97 88888.00 2011-05-29 02:28:37.750 149 12687.67 129.50 55025.97 88888.00 2011-05-29 02:28:37.875 149 12687.58 129.47 55025.95 88888.00 2011-05-29 02:28:38.000 149 12687.52 129.45 55025.93 88888.00 2011-05-29 02:28:38.125 149 12687.52 129.43 55025.95 88888.00 2011-05-29 02:28:38.250 149 12687.55 129.45 55025.95 88888.00 2011-05-29 02:28:38.375 149 12687.58 129.50 55025.97 88888.00 2011-05-29 02:28:38.500 149 12687.55 129.47 55025.97 88888.00 2011-05-29 02:28:38.625 149 12687.52 129.45 55025.95 88888.00 2011-05-29 02:28:38.750 149 12687.58 129.45 55025.93 88888.00 2011-05-29 02:28:38.875 149 12687.55 129.45 55025.95 88888.00 2011-05-29 02:28:39.000 149 12687.55 129.45 55025.95 88888.00 2011-05-29 02:28:39.125 149 12687.50 129.45 55025.90 88888.00 2011-05-29 02:28:39.250 149 12687.42 129.40 55025.93 88888.00 2011-05-29 02:28:39.375 149 12687.45 129.40 55025.93 88888.00 2011-05-29 02:28:39.500 149 12687.45 129.43 55025.95 88888.00 2011-05-29 02:28:39.625 149 12687.45 129.40 55025.93 88888.00 2011-05-29 02:28:39.750 149 12687.42 129.38 55025.90 88888.00 2011-05-29 02:28:39.875 149 12687.30 129.38 55025.90 88888.00 2011-05-29 02:28:40.000 149 12687.33 129.40 55025.90 88888.00 2011-05-29 02:28:40.125 149 12687.33 129.40 55025.93 88888.00 2011-05-29 02:28:40.250 149 12687.25 129.35 55025.93 88888.00 2011-05-29 02:28:40.375 149 12687.27 129.35 55025.93 88888.00 2011-05-29 02:28:40.500 149 12687.30 129.38 55025.93 88888.00 2011-05-29 02:28:40.625 149 12687.27 129.38 55025.90 88888.00 2011-05-29 02:28:40.750 149 12687.25 129.38 55025.90 88888.00 2011-05-29 02:28:40.875 149 12687.25 129.38 55025.90 88888.00 2011-05-29 02:28:41.000 149 12687.27 129.32 55025.90 88888.00 2011-05-29 02:28:41.125 149 12687.27 129.35 55025.93 88888.00 2011-05-29 02:28:41.250 149 12687.33 129.35 55025.93 88888.00 2011-05-29 02:28:41.375 149 12687.35 129.38 55025.90 88888.00 2011-05-29 02:28:41.500 149 12687.30 129.35 55025.90 88888.00 2011-05-29 02:28:41.625 149 12687.25 129.38 55025.95 88888.00 2011-05-29 02:28:41.750 149 12687.25 129.40 55025.93 88888.00 2011-05-29 02:28:41.875 149 12687.25 129.38 55025.93 88888.00 2011-05-29 02:28:42.000 149 12687.25 129.38 55025.93 88888.00 2011-05-29 02:28:42.125 149 12687.20 129.32 55025.93 88888.00 2011-05-29 02:28:42.250 149 12687.12 129.32 55025.93 88888.00 2011-05-29 02:28:42.375 149 12687.17 129.32 55025.93 88888.00 2011-05-29 02:28:42.500 149 12687.15 129.30 55025.90 88888.00 2011-05-29 02:28:42.625 149 12687.10 129.28 55025.90 88888.00 2011-05-29 02:28:42.750 149 12687.12 129.30 55025.93 88888.00 2011-05-29 02:28:42.875 149 12687.12 129.28 55025.90 88888.00 2011-05-29 02:28:43.000 149 12687.12 129.30 55025.93 88888.00 2011-05-29 02:28:43.125 149 12687.12 129.32 55025.90 88888.00 2011-05-29 02:28:43.250 149 12687.08 129.28 55025.90 88888.00 2011-05-29 02:28:43.375 149 12687.08 129.25 55025.88 88888.00 2011-05-29 02:28:43.500 149 12686.95 129.25 55025.85 88888.00 2011-05-29 02:28:43.625 149 12686.88 129.28 55025.88 88888.00 2011-05-29 02:28:43.750 149 12686.88 129.32 55025.90 88888.00 2011-05-29 02:28:43.875 149 12686.92 129.30 55025.93 88888.00 2011-05-29 02:28:44.000 149 12686.92 129.25 55025.88 88888.00 2011-05-29 02:28:44.125 149 12686.98 129.25 55025.88 88888.00 2011-05-29 02:28:44.250 149 12686.95 129.22 55025.88 88888.00 2011-05-29 02:28:44.375 149 12686.90 129.28 55025.88 88888.00 2011-05-29 02:28:44.500 149 12686.90 129.28 55025.88 88888.00 2011-05-29 02:28:44.625 149 12686.92 129.28 55025.88 88888.00 2011-05-29 02:28:44.750 149 12686.95 129.28 55025.90 88888.00 2011-05-29 02:28:44.875 149 12686.92 129.32 55025.93 88888.00 2011-05-29 02:28:45.000 149 12686.92 129.32 55025.90 88888.00 2011-05-29 02:28:45.125 149 12686.88 129.28 55025.88 88888.00 2011-05-29 02:28:45.250 149 12686.80 129.22 55025.85 88888.00 2011-05-29 02:28:45.375 149 12686.80 129.22 55025.85 88888.00 2011-05-29 02:28:45.500 149 12686.73 129.20 55025.85 88888.00 2011-05-29 02:28:45.625 149 12686.70 129.18 55025.85 88888.00 2011-05-29 02:28:45.750 149 12686.73 129.20 55025.85 88888.00 2011-05-29 02:28:45.875 149 12686.70 129.20 55025.85 88888.00 2011-05-29 02:28:46.000 149 12686.70 129.20 55025.85 88888.00 2011-05-29 02:28:46.125 149 12686.75 129.22 55025.88 88888.00 2011-05-29 02:28:46.250 149 12686.73 129.20 55025.90 88888.00 2011-05-29 02:28:46.375 149 12686.70 129.18 55025.90 88888.00 2011-05-29 02:28:46.500 149 12686.65 129.12 55025.90 88888.00 2011-05-29 02:28:46.625 149 12686.60 129.12 55025.88 88888.00 2011-05-29 02:28:46.750 149 12686.62 129.12 55025.88 88888.00 2011-05-29 02:28:46.875 149 12686.58 129.10 55025.85 88888.00 2011-05-29 02:28:47.000 149 12686.58 129.10 55025.85 88888.00 2011-05-29 02:28:47.125 149 12686.58 129.12 55025.88 88888.00 2011-05-29 02:28:47.250 149 12686.50 129.10 55025.88 88888.00 2011-05-29 02:28:47.375 149 12686.50 129.07 55025.88 88888.00 2011-05-29 02:28:47.500 149 12686.55 129.10 55025.90 88888.00 2011-05-29 02:28:47.625 149 12686.55 129.10 55025.93 88888.00 2011-05-29 02:28:47.750 149 12686.50 129.12 55025.93 88888.00 2011-05-29 02:28:47.875 149 12686.58 129.10 55025.93 88888.00 2011-05-29 02:28:48.000 149 12686.60 129.10 55025.93 88888.00 2011-05-29 02:28:48.125 149 12686.55 129.07 55025.93 88888.00 2011-05-29 02:28:48.250 149 12686.42 129.07 55025.93 88888.00 2011-05-29 02:28:48.375 149 12686.45 129.10 55025.93 88888.00 2011-05-29 02:28:48.500 149 12686.40 129.05 55025.93 88888.00 2011-05-29 02:28:48.625 149 12686.27 129.03 55025.88 88888.00 2011-05-29 02:28:48.750 149 12686.23 129.07 55025.88 88888.00 2011-05-29 02:28:48.875 149 12686.27 129.05 55025.88 88888.00 2011-05-29 02:28:49.000 149 12686.35 129.00 55025.90 88888.00 2011-05-29 02:28:49.125 149 12686.42 128.97 55025.90 88888.00 2011-05-29 02:28:49.250 149 12686.33 128.97 55025.88 88888.00 2011-05-29 02:28:49.375 149 12686.25 128.97 55025.88 88888.00 2011-05-29 02:28:49.500 149 12686.20 129.00 55025.90 88888.00 2011-05-29 02:28:49.625 149 12686.25 129.00 55025.90 88888.00 2011-05-29 02:28:49.750 149 12686.23 128.95 55025.90 88888.00 2011-05-29 02:28:49.875 149 12686.23 128.95 55025.93 88888.00 2011-05-29 02:28:50.000 149 12686.20 128.93 55025.90 88888.00 2011-05-29 02:28:50.125 149 12686.17 128.90 55025.93 88888.00 2011-05-29 02:28:50.250 149 12686.15 128.93 55025.93 88888.00 2011-05-29 02:28:50.375 149 12686.17 128.95 55025.95 88888.00 2011-05-29 02:28:50.500 149 12686.15 128.95 55025.95 88888.00 2011-05-29 02:28:50.625 149 12686.12 128.90 55025.95 88888.00 2011-05-29 02:28:50.750 149 12686.10 128.88 55025.93 88888.00 2011-05-29 02:28:50.875 149 12686.08 128.88 55025.93 88888.00 2011-05-29 02:28:51.000 149 12686.05 128.85 55025.90 88888.00 2011-05-29 02:28:51.125 149 12686.05 128.85 55025.93 88888.00 2011-05-29 02:28:51.250 149 12686.05 128.80 55025.93 88888.00 2011-05-29 02:28:51.375 149 12686.05 128.82 55025.90 88888.00 2011-05-29 02:28:51.500 149 12686.05 128.82 55025.90 88888.00 2011-05-29 02:28:51.625 149 12686.02 128.78 55025.88 88888.00 2011-05-29 02:28:51.750 149 12686.02 128.78 55025.88 88888.00 2011-05-29 02:28:51.875 149 12686.02 128.82 55025.90 88888.00 2011-05-29 02:28:52.000 149 12686.00 128.82 55025.90 88888.00 2011-05-29 02:28:52.125 149 12685.95 128.78 55025.90 88888.00 2011-05-29 02:28:52.250 149 12685.90 128.72 55025.88 88888.00 2011-05-29 02:28:52.375 149 12685.95 128.78 55025.88 88888.00 2011-05-29 02:28:52.500 149 12685.92 128.72 55025.88 88888.00 2011-05-29 02:28:52.625 149 12685.85 128.72 55025.88 88888.00 2011-05-29 02:28:52.750 149 12685.83 128.70 55025.88 88888.00 2011-05-29 02:28:52.875 149 12685.77 128.70 55025.88 88888.00 2011-05-29 02:28:53.000 149 12685.73 128.65 55025.88 88888.00 2011-05-29 02:28:53.125 149 12685.70 128.68 55025.88 88888.00 2011-05-29 02:28:53.250 149 12685.73 128.70 55025.93 88888.00 2011-05-29 02:28:53.375 149 12685.73 128.70 55025.93 88888.00 2011-05-29 02:28:53.500 149 12685.62 128.65 55025.90 88888.00 2011-05-29 02:28:53.625 149 12685.60 128.60 55025.90 88888.00 2011-05-29 02:28:53.750 149 12685.62 128.60 55025.93 88888.00 2011-05-29 02:28:53.875 149 12685.65 128.60 55025.93 88888.00 2011-05-29 02:28:54.000 149 12685.67 128.60 55025.90 88888.00 2011-05-29 02:28:54.125 149 12685.70 128.62 55025.90 88888.00 2011-05-29 02:28:54.250 149 12685.65 128.60 55025.93 88888.00 2011-05-29 02:28:54.375 149 12685.60 128.60 55025.90 88888.00 2011-05-29 02:28:54.500 149 12685.60 128.55 55025.90 88888.00 2011-05-29 02:28:54.625 149 12685.60 128.55 55025.90 88888.00 2011-05-29 02:28:54.750 149 12685.58 128.57 55025.93 88888.00 2011-05-29 02:28:54.875 149 12685.58 128.55 55025.93 88888.00 2011-05-29 02:28:55.000 149 12685.60 128.55 55025.90 88888.00 2011-05-29 02:28:55.125 149 12685.60 128.53 55025.90 88888.00 2011-05-29 02:28:55.250 149 12685.50 128.47 55025.88 88888.00 2011-05-29 02:28:55.375 149 12685.50 128.50 55025.88 88888.00 2011-05-29 02:28:55.500 149 12685.55 128.57 55025.93 88888.00 2011-05-29 02:28:55.625 149 12685.52 128.57 55025.93 88888.00 2011-05-29 02:28:55.750 149 12685.52 128.55 55025.93 88888.00 2011-05-29 02:28:55.875 149 12685.58 128.55 55025.95 88888.00 2011-05-29 02:28:56.000 149 12685.58 128.50 55025.90 88888.00 2011-05-29 02:28:56.125 149 12685.55 128.47 55025.88 88888.00 2011-05-29 02:28:56.250 149 12685.48 128.45 55025.93 88888.00 2011-05-29 02:28:56.375 149 12685.50 128.45 55025.90 88888.00 2011-05-29 02:28:56.500 149 12685.48 128.45 55025.90 88888.00 2011-05-29 02:28:56.625 149 12685.48 128.43 55025.88 88888.00 2011-05-29 02:28:56.750 149 12685.42 128.45 55025.90 88888.00 2011-05-29 02:28:56.875 149 12685.38 128.45 55025.88 88888.00 2011-05-29 02:28:57.000 149 12685.38 128.47 55025.85 88888.00 2011-05-29 02:28:57.125 149 12685.35 128.45 55025.88 88888.00 2011-05-29 02:28:57.250 149 12685.33 128.43 55025.85 88888.00 2011-05-29 02:28:57.375 149 12685.38 128.40 55025.85 88888.00 2011-05-29 02:28:57.500 149 12685.35 128.38 55025.82 88888.00 2011-05-29 02:28:57.625 149 12685.33 128.43 55025.88 88888.00 2011-05-29 02:28:57.750 149 12685.30 128.43 55025.88 88888.00 2011-05-29 02:28:57.875 149 12685.30 128.43 55025.85 88888.00 2011-05-29 02:28:58.000 149 12685.27 128.45 55025.85 88888.00 2011-05-29 02:28:58.125 149 12685.27 128.43 55025.88 88888.00 2011-05-29 02:28:58.250 149 12685.25 128.40 55025.85 88888.00 2011-05-29 02:28:58.375 149 12685.25 128.40 55025.85 88888.00 2011-05-29 02:28:58.500 149 12685.23 128.35 55025.85 88888.00 2011-05-29 02:28:58.625 149 12685.20 128.40 55025.85 88888.00 2011-05-29 02:28:58.750 149 12685.23 128.43 55025.88 88888.00 2011-05-29 02:28:58.875 149 12685.23 128.40 55025.85 88888.00 2011-05-29 02:28:59.000 149 12685.12 128.38 55025.82 88888.00 2011-05-29 02:28:59.125 149 12685.08 128.40 55025.80 88888.00 2011-05-29 02:28:59.250 149 12685.08 128.40 55025.80 88888.00 2011-05-29 02:28:59.375 149 12685.12 128.38 55025.80 88888.00 2011-05-29 02:28:59.500 149 12685.10 128.40 55025.80 88888.00 2011-05-29 02:28:59.625 149 12685.12 128.40 55025.80 88888.00 2011-05-29 02:28:59.750 149 12685.12 128.43 55025.82 88888.00 2011-05-29 02:28:59.875 149 12685.10 128.43 55025.80 88888.00 2011-05-29 02:29:00.000 149 12685.05 128.40 55025.82 88888.00 2011-05-29 02:29:00.125 149 12685.05 128.40 55025.82 88888.00 2011-05-29 02:29:00.250 149 12685.05 128.40 55025.82 88888.00 2011-05-29 02:29:00.375 149 12685.00 128.43 55025.82 88888.00 2011-05-29 02:29:00.500 149 12684.95 128.40 55025.82 88888.00 2011-05-29 02:29:00.625 149 12685.02 128.40 55025.80 88888.00 2011-05-29 02:29:00.750 149 12685.08 128.40 55025.80 88888.00 2011-05-29 02:29:00.875 149 12685.08 128.43 55025.80 88888.00 2011-05-29 02:29:01.000 149 12685.00 128.40 55025.80 88888.00 2011-05-29 02:29:01.125 149 12684.92 128.40 55025.78 88888.00 2011-05-29 02:29:01.250 149 12684.88 128.40 55025.78 88888.00 2011-05-29 02:29:01.375 149 12684.90 128.40 55025.78 88888.00 2011-05-29 02:29:01.500 149 12684.88 128.43 55025.78 88888.00 2011-05-29 02:29:01.625 149 12684.85 128.43 55025.78 88888.00 2011-05-29 02:29:01.750 149 12684.88 128.40 55025.78 88888.00 2011-05-29 02:29:01.875 149 12684.90 128.38 55025.80 88888.00 2011-05-29 02:29:02.000 149 12684.88 128.38 55025.75 88888.00 2011-05-29 02:29:02.125 149 12684.85 128.38 55025.78 88888.00 2011-05-29 02:29:02.250 149 12684.85 128.32 55025.78 88888.00 2011-05-29 02:29:02.375 149 12684.85 128.38 55025.78 88888.00 2011-05-29 02:29:02.500 149 12684.90 128.45 55025.80 88888.00 2011-05-29 02:29:02.625 149 12684.90 128.43 55025.80 88888.00 2011-05-29 02:29:02.750 149 12684.85 128.43 55025.78 88888.00 2011-05-29 02:29:02.875 149 12684.83 128.43 55025.78 88888.00 2011-05-29 02:29:03.000 149 12684.83 128.43 55025.72 88888.00 2011-05-29 02:29:03.125 149 12684.85 128.40 55025.72 88888.00 2011-05-29 02:29:03.250 149 12684.85 128.40 55025.75 88888.00 2011-05-29 02:29:03.375 149 12684.85 128.38 55025.72 88888.00 2011-05-29 02:29:03.500 149 12684.85 128.40 55025.72 88888.00 2011-05-29 02:29:03.625 149 12684.85 128.38 55025.70 88888.00 2011-05-29 02:29:03.750 149 12684.85 128.40 55025.70 88888.00 2011-05-29 02:29:03.875 149 12684.85 128.40 55025.70 88888.00 2011-05-29 02:29:04.000 149 12684.80 128.38 55025.70 88888.00 2011-05-29 02:29:04.125 149 12684.77 128.38 55025.70 88888.00 2011-05-29 02:29:04.250 149 12684.80 128.38 55025.68 88888.00 2011-05-29 02:29:04.375 149 12684.85 128.43 55025.65 88888.00 2011-05-29 02:29:04.500 149 12684.83 128.43 55025.65 88888.00 2011-05-29 02:29:04.625 149 12684.80 128.43 55025.70 88888.00 2011-05-29 02:29:04.750 149 12684.83 128.43 55025.72 88888.00 2011-05-29 02:29:04.875 149 12684.85 128.43 55025.70 88888.00 2011-05-29 02:29:05.000 149 12684.83 128.40 55025.65 88888.00 2011-05-29 02:29:05.125 149 12684.80 128.40 55025.68 88888.00 2011-05-29 02:29:05.250 149 12684.77 128.40 55025.68 88888.00 2011-05-29 02:29:05.375 149 12684.75 128.35 55025.68 88888.00 2011-05-29 02:29:05.500 149 12684.73 128.38 55025.65 88888.00 2011-05-29 02:29:05.625 149 12684.73 128.43 55025.65 88888.00 2011-05-29 02:29:05.750 149 12684.75 128.45 55025.65 88888.00 2011-05-29 02:29:05.875 149 12684.75 128.43 55025.65 88888.00 2011-05-29 02:29:06.000 149 12684.75 128.40 55025.62 88888.00 2011-05-29 02:29:06.125 149 12684.77 128.40 55025.65 88888.00 2011-05-29 02:29:06.250 149 12684.83 128.40 55025.65 88888.00 2011-05-29 02:29:06.375 149 12684.80 128.43 55025.65 88888.00 2011-05-29 02:29:06.500 149 12684.75 128.45 55025.65 88888.00 2011-05-29 02:29:06.625 149 12684.75 128.45 55025.65 88888.00 2011-05-29 02:29:06.750 149 12684.75 128.45 55025.65 88888.00 2011-05-29 02:29:06.875 149 12684.73 128.45 55025.62 88888.00 2011-05-29 02:29:07.000 149 12684.73 128.40 55025.60 88888.00 2011-05-29 02:29:07.125 149 12684.73 128.38 55025.60 88888.00 2011-05-29 02:29:07.250 149 12684.75 128.38 55025.60 88888.00 2011-05-29 02:29:07.375 149 12684.77 128.43 55025.62 88888.00 2011-05-29 02:29:07.500 149 12684.77 128.45 55025.62 88888.00 2011-05-29 02:29:07.625 149 12684.75 128.43 55025.62 88888.00 2011-05-29 02:29:07.750 149 12684.73 128.40 55025.60 88888.00 2011-05-29 02:29:07.875 149 12684.75 128.38 55025.60 88888.00 2011-05-29 02:29:08.000 149 12684.75 128.38 55025.60 88888.00 2011-05-29 02:29:08.125 149 12684.80 128.43 55025.65 88888.00 2011-05-29 02:29:08.250 149 12684.83 128.38 55025.62 88888.00 2011-05-29 02:29:08.375 149 12684.83 128.40 55025.60 88888.00 2011-05-29 02:29:08.500 149 12684.80 128.35 55025.60 88888.00 2011-05-29 02:29:08.625 149 12684.80 128.43 55025.60 88888.00 2011-05-29 02:29:08.750 149 12684.80 128.43 55025.57 88888.00 2011-05-29 02:29:08.875 149 12684.80 128.40 55025.60 88888.00 2011-05-29 02:29:09.000 149 12684.77 128.40 55025.60 88888.00 2011-05-29 02:29:09.125 149 12684.80 128.47 55025.60 88888.00 2011-05-29 02:29:09.250 149 12684.80 128.43 55025.55 88888.00 2011-05-29 02:29:09.375 149 12684.83 128.38 55025.55 88888.00 2011-05-29 02:29:09.500 149 12684.85 128.38 55025.57 88888.00 2011-05-29 02:29:09.625 149 12684.80 128.38 55025.53 88888.00 2011-05-29 02:29:09.750 149 12684.77 128.38 55025.53 88888.00 2011-05-29 02:29:09.875 149 12684.80 128.40 55025.53 88888.00 2011-05-29 02:29:10.000 149 12684.85 128.40 55025.53 88888.00 2011-05-29 02:29:10.125 149 12684.88 128.40 55025.53 88888.00 2011-05-29 02:29:10.250 149 12684.83 128.38 55025.47 88888.00 2011-05-29 02:29:10.375 149 12684.80 128.38 55025.50 88888.00 2011-05-29 02:29:10.500 149 12684.80 128.40 55025.53 88888.00 2011-05-29 02:29:10.625 149 12684.77 128.43 55025.53 88888.00 2011-05-29 02:29:10.750 149 12684.77 128.38 55025.50 88888.00 2011-05-29 02:29:10.875 149 12684.77 128.40 55025.50 88888.00 2011-05-29 02:29:11.000 149 12684.77 128.45 55025.53 88888.00 2011-05-29 02:29:11.125 149 12684.80 128.47 55025.53 88888.00 2011-05-29 02:29:11.250 149 12684.80 128.45 55025.50 88888.00 2011-05-29 02:29:11.375 149 12684.83 128.43 55025.53 88888.00 2011-05-29 02:29:11.500 149 12684.83 128.43 55025.53 88888.00 2011-05-29 02:29:11.625 149 12684.85 128.45 55025.50 88888.00 2011-05-29 02:29:11.750 149 12684.80 128.43 55025.47 88888.00 2011-05-29 02:29:11.875 149 12684.77 128.43 55025.45 88888.00 2011-05-29 02:29:12.000 149 12684.77 128.45 55025.45 88888.00 2011-05-29 02:29:12.125 149 12684.80 128.43 55025.50 88888.00 2011-05-29 02:29:12.250 149 12684.75 128.40 55025.45 88888.00 2011-05-29 02:29:12.375 149 12684.77 128.45 55025.45 88888.00 2011-05-29 02:29:12.500 149 12684.80 128.45 55025.45 88888.00 2011-05-29 02:29:12.625 149 12684.77 128.45 55025.45 88888.00 2011-05-29 02:29:12.750 149 12684.77 128.43 55025.45 88888.00 2011-05-29 02:29:12.875 149 12684.80 128.43 55025.43 88888.00 2011-05-29 02:29:13.000 149 12684.75 128.45 55025.45 88888.00 2011-05-29 02:29:13.125 149 12684.73 128.45 55025.43 88888.00 2011-05-29 02:29:13.250 149 12684.75 128.45 55025.43 88888.00 2011-05-29 02:29:13.375 149 12684.77 128.47 55025.43 88888.00 2011-05-29 02:29:13.500 149 12684.77 128.47 55025.40 88888.00 2011-05-29 02:29:13.625 149 12684.83 128.50 55025.40 88888.00 2011-05-29 02:29:13.750 149 12684.85 128.53 55025.43 88888.00 2011-05-29 02:29:13.875 149 12684.83 128.50 55025.45 88888.00 2011-05-29 02:29:14.000 149 12684.75 128.45 55025.43 88888.00 2011-05-29 02:29:14.125 149 12684.75 128.45 55025.43 88888.00 2011-05-29 02:29:14.250 149 12684.77 128.47 55025.43 88888.00 2011-05-29 02:29:14.375 149 12684.77 128.50 55025.40 88888.00 2011-05-29 02:29:14.500 149 12684.73 128.47 55025.43 88888.00 2011-05-29 02:29:14.625 149 12684.75 128.50 55025.43 88888.00 2011-05-29 02:29:14.750 149 12684.80 128.50 55025.43 88888.00 2011-05-29 02:29:14.875 149 12684.83 128.53 55025.43 88888.00 2011-05-29 02:29:15.000 149 12684.85 128.50 55025.38 88888.00 2011-05-29 02:29:15.125 149 12684.90 128.47 55025.38 88888.00 2011-05-29 02:29:15.250 149 12684.88 128.50 55025.40 88888.00 2011-05-29 02:29:15.375 149 12684.85 128.50 55025.38 88888.00 2011-05-29 02:29:15.500 149 12684.83 128.50 55025.35 88888.00 2011-05-29 02:29:15.625 149 12684.80 128.50 55025.35 88888.00 2011-05-29 02:29:15.750 149 12684.80 128.50 55025.30 88888.00 2011-05-29 02:29:15.875 149 12684.85 128.50 55025.30 88888.00 2011-05-29 02:29:16.000 149 12684.85 128.53 55025.32 88888.00 2011-05-29 02:29:16.125 149 12684.83 128.47 55025.30 88888.00 2011-05-29 02:29:16.250 149 12684.85 128.47 55025.28 88888.00 2011-05-29 02:29:16.375 149 12684.80 128.47 55025.25 88888.00 2011-05-29 02:29:16.500 149 12684.77 128.50 55025.25 88888.00 2011-05-29 02:29:16.625 149 12684.77 128.55 55025.28 88888.00 2011-05-29 02:29:16.750 149 12684.73 128.53 55025.25 88888.00 2011-05-29 02:29:16.875 149 12684.73 128.50 55025.25 88888.00 2011-05-29 02:29:17.000 149 12684.75 128.53 55025.22 88888.00 2011-05-29 02:29:17.125 149 12684.77 128.55 55025.22 88888.00 2011-05-29 02:29:17.250 149 12684.80 128.55 55025.25 88888.00 2011-05-29 02:29:17.375 149 12684.75 128.53 55025.25 88888.00 2011-05-29 02:29:17.500 149 12684.67 128.57 55025.28 88888.00 2011-05-29 02:29:17.625 149 12684.70 128.57 55025.25 88888.00 2011-05-29 02:29:17.750 149 12684.75 128.57 55025.22 88888.00 2011-05-29 02:29:17.875 149 12684.75 128.60 55025.25 88888.00 2011-05-29 02:29:18.000 149 12684.70 128.60 55025.28 88888.00 2011-05-29 02:29:18.125 149 12684.67 128.57 55025.25 88888.00 2011-05-29 02:29:18.250 149 12684.67 128.57 55025.25 88888.00 2011-05-29 02:29:18.375 149 12684.67 128.60 55025.25 88888.00 2011-05-29 02:29:18.500 149 12684.67 128.60 55025.25 88888.00 2011-05-29 02:29:18.625 149 12684.75 128.57 55025.22 88888.00 2011-05-29 02:29:18.750 149 12684.83 128.57 55025.25 88888.00 2011-05-29 02:29:18.875 149 12684.80 128.57 55025.22 88888.00 2011-05-29 02:29:19.000 149 12684.77 128.55 55025.20 88888.00 2011-05-29 02:29:19.125 149 12684.75 128.55 55025.20 88888.00 2011-05-29 02:29:19.250 149 12684.67 128.55 55025.22 88888.00 2011-05-29 02:29:19.375 149 12684.73 128.60 55025.22 88888.00 2011-05-29 02:29:19.500 149 12684.75 128.60 55025.22 88888.00 2011-05-29 02:29:19.625 149 12684.75 128.55 55025.20 88888.00 2011-05-29 02:29:19.750 149 12684.75 128.53 55025.20 88888.00 2011-05-29 02:29:19.875 149 12684.75 128.55 55025.20 88888.00 2011-05-29 02:29:20.000 149 12684.75 128.57 55025.20 88888.00 2011-05-29 02:29:20.125 149 12684.75 128.60 55025.18 88888.00 2011-05-29 02:29:20.250 149 12684.73 128.60 55025.15 88888.00 2011-05-29 02:29:20.375 149 12684.73 128.60 55025.15 88888.00 2011-05-29 02:29:20.500 149 12684.67 128.62 55025.18 88888.00 2011-05-29 02:29:20.625 149 12684.70 128.62 55025.18 88888.00 2011-05-29 02:29:20.750 149 12684.73 128.62 55025.18 88888.00 2011-05-29 02:29:20.875 149 12684.70 128.60 55025.15 88888.00 2011-05-29 02:29:21.000 149 12684.73 128.57 55025.15 88888.00 2011-05-29 02:29:21.125 149 12684.67 128.55 55025.15 88888.00 2011-05-29 02:29:21.250 149 12684.70 128.57 55025.18 88888.00 2011-05-29 02:29:21.375 149 12684.75 128.55 55025.15 88888.00 2011-05-29 02:29:21.500 149 12684.70 128.55 55025.10 88888.00 2011-05-29 02:29:21.625 149 12684.65 128.55 55025.10 88888.00 2011-05-29 02:29:21.750 149 12684.65 128.55 55025.10 88888.00 2011-05-29 02:29:21.875 149 12684.65 128.57 55025.10 88888.00 2011-05-29 02:29:22.000 149 12684.70 128.57 55025.10 88888.00 2011-05-29 02:29:22.125 149 12684.73 128.57 55025.10 88888.00 2011-05-29 02:29:22.250 149 12684.70 128.60 55025.10 88888.00 2011-05-29 02:29:22.375 149 12684.70 128.60 55025.07 88888.00 2011-05-29 02:29:22.500 149 12684.60 128.57 55025.05 88888.00 2011-05-29 02:29:22.625 149 12684.60 128.57 55025.05 88888.00 2011-05-29 02:29:22.750 149 12684.65 128.60 55025.05 88888.00 2011-05-29 02:29:22.875 149 12684.65 128.60 55025.05 88888.00 2011-05-29 02:29:23.000 149 12684.65 128.60 55025.03 88888.00 2011-05-29 02:29:23.125 149 12684.60 128.60 55024.97 88888.00 2011-05-29 02:29:23.250 149 12684.62 128.57 55025.00 88888.00 2011-05-29 02:29:23.375 149 12684.73 128.57 55025.05 88888.00 2011-05-29 02:29:23.500 149 12684.75 128.60 55025.05 88888.00 2011-05-29 02:29:23.625 149 12684.70 128.62 55025.05 88888.00 2011-05-29 02:29:23.750 149 12684.67 128.65 55025.05 88888.00 2011-05-29 02:29:23.875 149 12684.62 128.65 55025.05 88888.00 2011-05-29 02:29:24.000 149 12684.62 128.65 55025.03 88888.00 2011-05-29 02:29:24.125 149 12684.62 128.65 55025.00 88888.00 2011-05-29 02:29:24.250 149 12684.58 128.65 55025.03 88888.00 2011-05-29 02:29:24.375 149 12684.55 128.65 55025.00 88888.00 2011-05-29 02:29:24.500 149 12684.58 128.62 55025.00 88888.00 2011-05-29 02:29:24.625 149 12684.67 128.62 55024.95 88888.00 2011-05-29 02:29:24.750 149 12684.77 128.62 55024.95 88888.00 2011-05-29 02:29:24.875 149 12684.70 128.65 55024.97 88888.00 2011-05-29 02:29:25.000 149 12684.67 128.68 55024.97 88888.00 2011-05-29 02:29:25.125 149 12684.73 128.68 55024.97 88888.00 2011-05-29 02:29:25.250 149 12684.70 128.68 55024.97 88888.00 2011-05-29 02:29:25.375 149 12684.70 128.68 55024.93 88888.00 2011-05-29 02:29:25.500 149 12684.62 128.65 55024.95 88888.00 2011-05-29 02:29:25.625 149 12684.62 128.68 55024.95 88888.00 2011-05-29 02:29:25.750 149 12684.73 128.68 55024.95 88888.00 2011-05-29 02:29:25.875 149 12684.75 128.65 55024.95 88888.00 2011-05-29 02:29:26.000 149 12684.75 128.68 55024.90 88888.00 2011-05-29 02:29:26.125 149 12684.73 128.68 55024.90 88888.00 2011-05-29 02:29:26.250 149 12684.70 128.68 55024.90 88888.00 2011-05-29 02:29:26.375 149 12684.75 128.70 55024.93 88888.00 2011-05-29 02:29:26.500 149 12684.75 128.68 55024.90 88888.00 2011-05-29 02:29:26.625 149 12684.75 128.68 55024.88 88888.00 2011-05-29 02:29:26.750 149 12684.70 128.65 55024.85 88888.00 2011-05-29 02:29:26.875 149 12684.77 128.68 55024.88 88888.00 2011-05-29 02:29:27.000 149 12684.80 128.68 55024.85 88888.00 2011-05-29 02:29:27.125 149 12684.70 128.65 55024.88 88888.00 2011-05-29 02:29:27.250 149 12684.73 128.62 55024.85 88888.00 2011-05-29 02:29:27.375 149 12684.80 128.70 55024.85 88888.00 2011-05-29 02:29:27.500 149 12684.83 128.72 55024.88 88888.00 2011-05-29 02:29:27.625 149 12684.83 128.70 55024.85 88888.00 2011-05-29 02:29:27.750 149 12684.85 128.68 55024.82 88888.00 2011-05-29 02:29:27.875 149 12684.85 128.65 55024.82 88888.00 2011-05-29 02:29:28.000 149 12684.85 128.68 55024.80 88888.00 2011-05-29 02:29:28.125 149 12684.90 128.68 55024.80 88888.00 2011-05-29 02:29:28.250 149 12684.90 128.68 55024.82 88888.00 2011-05-29 02:29:28.375 149 12684.90 128.65 55024.82 88888.00 2011-05-29 02:29:28.500 149 12684.85 128.65 55024.82 88888.00 2011-05-29 02:29:28.625 149 12684.80 128.60 55024.80 88888.00 2011-05-29 02:29:28.750 149 12684.83 128.60 55024.82 88888.00 2011-05-29 02:29:28.875 149 12684.83 128.65 55024.82 88888.00 2011-05-29 02:29:29.000 149 12684.88 128.65 55024.82 88888.00 2011-05-29 02:29:29.125 149 12684.92 128.65 55024.80 88888.00 2011-05-29 02:29:29.250 149 12684.90 128.62 55024.80 88888.00 2011-05-29 02:29:29.375 149 12684.85 128.68 55024.80 88888.00 2011-05-29 02:29:29.500 149 12684.77 128.65 55024.82 88888.00 2011-05-29 02:29:29.625 149 12684.80 128.62 55024.80 88888.00 2011-05-29 02:29:29.750 149 12684.88 128.57 55024.78 88888.00 2011-05-29 02:29:29.875 149 12684.88 128.57 55024.75 88888.00 2011-05-29 02:29:30.000 149 12684.92 128.60 55024.75 88888.00 2011-05-29 02:29:30.125 149 12684.95 128.65 55024.78 88888.00 2011-05-29 02:29:30.250 149 12684.90 128.65 55024.75 88888.00 2011-05-29 02:29:30.375 149 12684.85 128.60 55024.75 88888.00 2011-05-29 02:29:30.500 149 12684.95 128.60 55024.75 88888.00 2011-05-29 02:29:30.625 149 12684.98 128.62 55024.72 88888.00 2011-05-29 02:29:30.750 149 12684.92 128.60 55024.75 88888.00 2011-05-29 02:29:30.875 149 12684.90 128.60 55024.75 88888.00 2011-05-29 02:29:31.000 149 12684.95 128.65 55024.72 88888.00 2011-05-29 02:29:31.125 149 12684.98 128.62 55024.72 88888.00 2011-05-29 02:29:31.250 149 12684.98 128.60 55024.75 88888.00 2011-05-29 02:29:31.375 149 12684.92 128.62 55024.70 88888.00 2011-05-29 02:29:31.500 149 12684.92 128.62 55024.70 88888.00 2011-05-29 02:29:31.625 149 12684.98 128.62 55024.70 88888.00 2011-05-29 02:29:31.750 149 12685.02 128.62 55024.70 88888.00 2011-05-29 02:29:31.875 149 12685.05 128.60 55024.68 88888.00 2011-05-29 02:29:32.000 149 12685.05 128.60 55024.65 88888.00 2011-05-29 02:29:32.125 149 12685.08 128.60 55024.70 88888.00 2011-05-29 02:29:32.250 149 12685.02 128.57 55024.68 88888.00 2011-05-29 02:29:32.375 149 12685.08 128.57 55024.68 88888.00 2011-05-29 02:29:32.500 149 12685.12 128.62 55024.68 88888.00 2011-05-29 02:29:32.625 149 12685.17 128.57 55024.65 88888.00 2011-05-29 02:29:32.750 149 12685.17 128.60 55024.65 88888.00 2011-05-29 02:29:32.875 149 12685.15 128.62 55024.65 88888.00 2011-05-29 02:29:33.000 149 12685.20 128.60 55024.62 88888.00 2011-05-29 02:29:33.125 149 12685.20 128.57 55024.62 88888.00 2011-05-29 02:29:33.250 149 12685.20 128.53 55024.62 88888.00 2011-05-29 02:29:33.375 149 12685.17 128.55 55024.62 88888.00 2011-05-29 02:29:33.500 149 12685.15 128.57 55024.62 88888.00 2011-05-29 02:29:33.625 149 12685.10 128.57 55024.60 88888.00 2011-05-29 02:29:33.750 149 12685.08 128.57 55024.60 88888.00 2011-05-29 02:29:33.875 149 12685.08 128.60 55024.60 88888.00 2011-05-29 02:29:34.000 149 12685.17 128.57 55024.60 88888.00 2011-05-29 02:29:34.125 149 12685.25 128.57 55024.60 88888.00 2011-05-29 02:29:34.250 149 12685.25 128.57 55024.57 88888.00 2011-05-29 02:29:34.375 149 12685.23 128.55 55024.55 88888.00 2011-05-29 02:29:34.500 149 12685.15 128.53 55024.53 88888.00 2011-05-29 02:29:34.625 149 12685.12 128.53 55024.53 88888.00 2011-05-29 02:29:34.750 149 12685.17 128.55 55024.55 88888.00 2011-05-29 02:29:34.875 149 12685.25 128.57 55024.57 88888.00 2011-05-29 02:29:35.000 149 12685.25 128.55 55024.55 88888.00 2011-05-29 02:29:35.125 149 12685.27 128.53 55024.55 88888.00 2011-05-29 02:29:35.250 149 12685.27 128.55 55024.55 88888.00 2011-05-29 02:29:35.375 149 12685.27 128.55 55024.53 88888.00 2011-05-29 02:29:35.500 149 12685.30 128.53 55024.53 88888.00 2011-05-29 02:29:35.625 149 12685.35 128.55 55024.50 88888.00 2011-05-29 02:29:35.750 149 12685.35 128.53 55024.50 88888.00 2011-05-29 02:29:35.875 149 12685.33 128.53 55024.50 88888.00 2011-05-29 02:29:36.000 149 12685.33 128.55 55024.50 88888.00 2011-05-29 02:29:36.125 149 12685.38 128.55 55024.50 88888.00 2011-05-29 02:29:36.250 149 12685.42 128.50 55024.47 88888.00 2011-05-29 02:29:36.375 149 12685.45 128.55 55024.45 88888.00 2011-05-29 02:29:36.500 149 12685.50 128.57 55024.47 88888.00 2011-05-29 02:29:36.625 149 12685.55 128.55 55024.45 88888.00 2011-05-29 02:29:36.750 149 12685.55 128.55 55024.47 88888.00 2011-05-29 02:29:36.875 149 12685.52 128.55 55024.47 88888.00 2011-05-29 02:29:37.000 149 12685.50 128.55 55024.45 88888.00 2011-05-29 02:29:37.125 149 12685.52 128.53 55024.45 88888.00 2011-05-29 02:29:37.250 149 12685.55 128.55 55024.43 88888.00 2011-05-29 02:29:37.375 149 12685.58 128.55 55024.43 88888.00 2011-05-29 02:29:37.500 149 12685.58 128.55 55024.43 88888.00 2011-05-29 02:29:37.625 149 12685.62 128.53 55024.43 88888.00 2011-05-29 02:29:37.750 149 12685.62 128.53 55024.40 88888.00 2011-05-29 02:29:37.875 149 12685.62 128.53 55024.38 88888.00 2011-05-29 02:29:38.000 149 12685.62 128.55 55024.38 88888.00 2011-05-29 02:29:38.125 149 12685.67 128.55 55024.38 88888.00 2011-05-29 02:29:38.250 149 12685.70 128.53 55024.38 88888.00 2011-05-29 02:29:38.375 149 12685.73 128.53 55024.38 88888.00 2011-05-29 02:29:38.500 149 12685.75 128.55 55024.38 88888.00 2011-05-29 02:29:38.625 149 12685.75 128.55 55024.35 88888.00 2011-05-29 02:29:38.750 149 12685.80 128.55 55024.35 88888.00 2011-05-29 02:29:38.875 149 12685.77 128.53 55024.32 88888.00 2011-05-29 02:29:39.000 149 12685.77 128.50 55024.30 88888.00 2011-05-29 02:29:39.125 149 12685.75 128.55 55024.35 88888.00 2011-05-29 02:29:39.250 149 12685.70 128.55 55024.35 88888.00 2011-05-29 02:29:39.375 149 12685.70 128.47 55024.32 88888.00 2011-05-29 02:29:39.500 149 12685.80 128.50 55024.30 88888.00 2011-05-29 02:29:39.625 149 12685.85 128.53 55024.30 88888.00 2011-05-29 02:29:39.750 149 12685.83 128.57 55024.32 88888.00 2011-05-29 02:29:39.875 149 12685.83 128.55 55024.30 88888.00 2011-05-29 02:29:40.000 149 12685.80 128.47 55024.28 88888.00 2011-05-29 02:29:40.125 149 12685.77 128.47 55024.28 88888.00 2011-05-29 02:29:40.250 149 12685.80 128.53 55024.30 88888.00 2011-05-29 02:29:40.375 149 12685.90 128.53 55024.28 88888.00 2011-05-29 02:29:40.500 149 12685.95 128.55 55024.25 88888.00 2011-05-29 02:29:40.625 149 12685.95 128.53 55024.22 88888.00 2011-05-29 02:29:40.750 149 12685.95 128.53 55024.20 88888.00 2011-05-29 02:29:40.875 149 12686.02 128.47 55024.20 88888.00 2011-05-29 02:29:41.000 149 12686.02 128.50 55024.20 88888.00 2011-05-29 02:29:41.125 149 12686.02 128.53 55024.25 88888.00 2011-05-29 02:29:41.250 149 12686.12 128.53 55024.25 88888.00 2011-05-29 02:29:41.375 149 12686.15 128.50 55024.20 88888.00 2011-05-29 02:29:41.500 149 12686.05 128.53 55024.22 88888.00 2011-05-29 02:29:41.625 149 12685.98 128.57 55024.20 88888.00 2011-05-29 02:29:41.750 149 12686.08 128.55 55024.20 88888.00 2011-05-29 02:29:41.875 149 12686.17 128.55 55024.20 88888.00 2011-05-29 02:29:42.000 149 12686.20 128.55 55024.20 88888.00 2011-05-29 02:29:42.125 149 12686.20 128.55 55024.18 88888.00 2011-05-29 02:29:42.250 149 12686.23 128.60 55024.20 88888.00 2011-05-29 02:29:42.375 149 12686.23 128.60 55024.20 88888.00 2011-05-29 02:29:42.500 149 12686.23 128.60 55024.18 88888.00 2011-05-29 02:29:42.625 149 12686.23 128.60 55024.18 88888.00 2011-05-29 02:29:42.750 149 12686.20 128.60 55024.18 88888.00 2011-05-29 02:29:42.875 149 12686.23 128.60 55024.15 88888.00 2011-05-29 02:29:43.000 149 12686.27 128.60 55024.18 88888.00 2011-05-29 02:29:43.125 149 12686.27 128.60 55024.15 88888.00 2011-05-29 02:29:43.250 149 12686.30 128.60 55024.15 88888.00 2011-05-29 02:29:43.375 149 12686.33 128.60 55024.12 88888.00 2011-05-29 02:29:43.500 149 12686.27 128.57 55024.10 88888.00 2011-05-29 02:29:43.625 149 12686.25 128.57 55024.10 88888.00 2011-05-29 02:29:43.750 149 12686.25 128.57 55024.10 88888.00 2011-05-29 02:29:43.875 149 12686.25 128.62 55024.10 88888.00 2011-05-29 02:29:44.000 149 12686.30 128.62 55024.05 88888.00 2011-05-29 02:29:44.125 149 12686.33 128.65 55024.07 88888.00 2011-05-29 02:29:44.250 149 12686.35 128.62 55024.07 88888.00 2011-05-29 02:29:44.375 149 12686.42 128.65 55024.07 88888.00 2011-05-29 02:29:44.500 149 12686.45 128.68 55024.07 88888.00 2011-05-29 02:29:44.625 149 12686.40 128.65 55024.05 88888.00 2011-05-29 02:29:44.750 149 12686.40 128.65 55024.03 88888.00 2011-05-29 02:29:44.875 149 12686.42 128.62 55024.03 88888.00 2011-05-29 02:29:45.000 149 12686.50 128.65 55024.05 88888.00 2011-05-29 02:29:45.125 149 12686.52 128.68 55024.05 88888.00 2011-05-29 02:29:45.250 149 12686.48 128.65 55024.03 88888.00 2011-05-29 02:29:45.375 149 12686.48 128.65 55024.00 88888.00 2011-05-29 02:29:45.500 149 12686.50 128.65 55024.03 88888.00 2011-05-29 02:29:45.625 149 12686.58 128.65 55024.00 88888.00 2011-05-29 02:29:45.750 149 12686.67 128.68 55023.97 88888.00 2011-05-29 02:29:45.875 149 12686.73 128.70 55024.00 88888.00 2011-05-29 02:29:46.000 149 12686.77 128.70 55023.97 88888.00 2011-05-29 02:29:46.125 149 12686.80 128.68 55023.97 88888.00 2011-05-29 02:29:46.250 149 12686.77 128.70 55023.97 88888.00 2011-05-29 02:29:46.375 149 12686.80 128.70 55023.95 88888.00 2011-05-29 02:29:46.500 149 12686.80 128.72 55023.95 88888.00 2011-05-29 02:29:46.625 149 12686.83 128.72 55023.93 88888.00 2011-05-29 02:29:46.750 149 12686.90 128.70 55023.93 88888.00 2011-05-29 02:29:46.875 149 12686.90 128.70 55023.90 88888.00 2011-05-29 02:29:47.000 149 12686.88 128.70 55023.90 88888.00 2011-05-29 02:29:47.125 149 12686.80 128.72 55023.93 88888.00 2011-05-29 02:29:47.250 149 12686.83 128.72 55023.95 88888.00 2011-05-29 02:29:47.375 149 12686.90 128.75 55023.93 88888.00 2011-05-29 02:29:47.500 149 12686.95 128.75 55023.93 88888.00 2011-05-29 02:29:47.625 149 12686.95 128.72 55023.93 88888.00 2011-05-29 02:29:47.750 149 12686.92 128.72 55023.90 88888.00 2011-05-29 02:29:47.875 149 12686.90 128.75 55023.93 88888.00 2011-05-29 02:29:48.000 149 12686.90 128.75 55023.93 88888.00 2011-05-29 02:29:48.125 149 12686.92 128.72 55023.90 88888.00 2011-05-29 02:29:48.250 149 12686.95 128.72 55023.90 88888.00 2011-05-29 02:29:48.375 149 12687.05 128.72 55023.90 88888.00 2011-05-29 02:29:48.500 149 12687.05 128.72 55023.88 88888.00 2011-05-29 02:29:48.625 149 12687.00 128.75 55023.88 88888.00 2011-05-29 02:29:48.750 149 12686.98 128.78 55023.88 88888.00 2011-05-29 02:29:48.875 149 12687.00 128.80 55023.85 88888.00 2011-05-29 02:29:49.000 149 12686.95 128.78 55023.85 88888.00 2011-05-29 02:29:49.125 149 12686.95 128.80 55023.85 88888.00 2011-05-29 02:29:49.250 149 12687.02 128.75 55023.82 88888.00 2011-05-29 02:29:49.375 149 12687.10 128.75 55023.80 88888.00 2011-05-29 02:29:49.500 149 12687.10 128.75 55023.78 88888.00 2011-05-29 02:29:49.625 149 12687.15 128.80 55023.80 88888.00 2011-05-29 02:29:49.750 149 12687.20 128.82 55023.80 88888.00 2011-05-29 02:29:49.875 149 12687.20 128.82 55023.82 88888.00 2011-05-29 02:29:50.000 149 12687.23 128.82 55023.82 88888.00 2011-05-29 02:29:50.125 149 12687.25 128.80 55023.80 88888.00 2011-05-29 02:29:50.250 149 12687.23 128.78 55023.78 88888.00 2011-05-29 02:29:50.375 149 12687.25 128.80 55023.78 88888.00 2011-05-29 02:29:50.500 149 12687.27 128.80 55023.80 88888.00 2011-05-29 02:29:50.625 149 12687.30 128.80 55023.75 88888.00 2011-05-29 02:29:50.750 149 12687.40 128.80 55023.72 88888.00 2011-05-29 02:29:50.875 149 12687.40 128.85 55023.75 88888.00 2011-05-29 02:29:51.000 149 12687.33 128.82 55023.70 88888.00 2011-05-29 02:29:51.125 149 12687.27 128.80 55023.72 88888.00 2011-05-29 02:29:51.250 149 12687.30 128.82 55023.72 88888.00 2011-05-29 02:29:51.375 149 12687.42 128.85 55023.72 88888.00 2011-05-29 02:29:51.500 149 12687.40 128.82 55023.70 88888.00 2011-05-29 02:29:51.625 149 12687.35 128.82 55023.70 88888.00 2011-05-29 02:29:51.750 149 12687.38 128.82 55023.70 88888.00 2011-05-29 02:29:51.875 149 12687.40 128.82 55023.68 88888.00 2011-05-29 02:29:52.000 149 12687.42 128.80 55023.68 88888.00 2011-05-29 02:29:52.125 149 12687.42 128.80 55023.68 88888.00 2011-05-29 02:29:52.250 149 12687.45 128.82 55023.65 88888.00 2011-05-29 02:29:52.375 149 12687.52 128.78 55023.62 88888.00 2011-05-29 02:29:52.500 149 12687.52 128.78 55023.62 88888.00 2011-05-29 02:29:52.625 149 12687.55 128.78 55023.62 88888.00 2011-05-29 02:29:52.750 149 12687.55 128.80 55023.60 88888.00 2011-05-29 02:29:52.875 149 12687.55 128.78 55023.60 88888.00 2011-05-29 02:29:53.000 149 12687.62 128.80 55023.62 88888.00 2011-05-29 02:29:53.125 149 12687.62 128.82 55023.62 88888.00 2011-05-29 02:29:53.250 149 12687.58 128.78 55023.60 88888.00 2011-05-29 02:29:53.375 149 12687.62 128.78 55023.62 88888.00 2011-05-29 02:29:53.500 149 12687.70 128.80 55023.62 88888.00 2011-05-29 02:29:53.625 149 12687.73 128.80 55023.60 88888.00 2011-05-29 02:29:53.750 149 12687.70 128.80 55023.62 88888.00 2011-05-29 02:29:53.875 149 12687.73 128.80 55023.62 88888.00 2011-05-29 02:29:54.000 149 12687.75 128.80 55023.62 88888.00 2011-05-29 02:29:54.125 149 12687.80 128.82 55023.62 88888.00 2011-05-29 02:29:54.250 149 12687.83 128.80 55023.60 88888.00 2011-05-29 02:29:54.375 149 12687.90 128.82 55023.60 88888.00 2011-05-29 02:29:54.500 149 12687.92 128.82 55023.57 88888.00 2011-05-29 02:29:54.625 149 12687.92 128.82 55023.60 88888.00 2011-05-29 02:29:54.750 149 12687.88 128.78 55023.57 88888.00 2011-05-29 02:29:54.875 149 12687.88 128.75 55023.57 88888.00 2011-05-29 02:29:55.000 149 12687.88 128.75 55023.55 88888.00 2011-05-29 02:29:55.125 149 12687.95 128.78 55023.57 88888.00 2011-05-29 02:29:55.250 149 12687.98 128.82 55023.60 88888.00 2011-05-29 02:29:55.375 149 12688.02 128.80 55023.57 88888.00 2011-05-29 02:29:55.500 149 12688.02 128.78 55023.57 88888.00 2011-05-29 02:29:55.625 149 12688.05 128.78 55023.55 88888.00 2011-05-29 02:29:55.750 149 12688.08 128.72 55023.50 88888.00 2011-05-29 02:29:55.875 149 12688.12 128.75 55023.50 88888.00 2011-05-29 02:29:56.000 149 12688.10 128.72 55023.47 88888.00 2011-05-29 02:29:56.125 149 12688.05 128.70 55023.50 88888.00 2011-05-29 02:29:56.250 149 12688.10 128.72 55023.53 88888.00 2011-05-29 02:29:56.375 149 12688.17 128.75 55023.53 88888.00 2011-05-29 02:29:56.500 149 12688.23 128.78 55023.47 88888.00 2011-05-29 02:29:56.625 149 12688.25 128.75 55023.45 88888.00 2011-05-29 02:29:56.750 149 12688.25 128.70 55023.47 88888.00 2011-05-29 02:29:56.875 149 12688.25 128.70 55023.45 88888.00 2011-05-29 02:29:57.000 149 12688.23 128.72 55023.47 88888.00 2011-05-29 02:29:57.125 149 12688.17 128.70 55023.45 88888.00 2011-05-29 02:29:57.250 149 12688.12 128.65 55023.43 88888.00 2011-05-29 02:29:57.375 149 12688.17 128.68 55023.43 88888.00 2011-05-29 02:29:57.500 149 12688.23 128.68 55023.40 88888.00 2011-05-29 02:29:57.625 149 12688.25 128.62 55023.38 88888.00 2011-05-29 02:29:57.750 149 12688.30 128.62 55023.38 88888.00 2011-05-29 02:29:57.875 149 12688.40 128.65 55023.40 88888.00 2011-05-29 02:29:58.000 149 12688.48 128.70 55023.43 88888.00 2011-05-29 02:29:58.125 149 12688.48 128.68 55023.38 88888.00 2011-05-29 02:29:58.250 149 12688.42 128.62 55023.40 88888.00 2011-05-29 02:29:58.375 149 12688.48 128.62 55023.38 88888.00 2011-05-29 02:29:58.500 149 12688.52 128.60 55023.35 88888.00 2011-05-29 02:29:58.625 149 12688.52 128.57 55023.35 88888.00 2011-05-29 02:29:58.750 149 12688.60 128.62 55023.35 88888.00 2011-05-29 02:29:58.875 149 12688.58 128.68 55023.35 88888.00 2011-05-29 02:29:59.000 149 12688.58 128.65 55023.35 88888.00 2011-05-29 02:29:59.125 149 12688.65 128.60 55023.35 88888.00 2011-05-29 02:29:59.250 149 12688.67 128.55 55023.35 88888.00 2011-05-29 02:29:59.375 149 12688.67 128.57 55023.32 88888.00 2011-05-29 02:29:59.500 149 12688.75 128.60 55023.32 88888.00 2011-05-29 02:29:59.625 149 12688.75 128.60 55023.35 88888.00 2011-05-29 02:29:59.750 149 12688.77 128.60 55023.35 88888.00 2011-05-29 02:29:59.875 149 12688.83 128.60 55023.32 88888.00 2011-05-29 02:30:00.000 149 12688.85 128.60 55023.32 88888.00 2011-05-29 02:30:00.125 149 12688.83 128.57 55023.30 88888.00 2011-05-29 02:30:00.250 149 12688.80 128.57 55023.32 88888.00 2011-05-29 02:30:00.375 149 12688.85 128.60 55023.32 88888.00 2011-05-29 02:30:00.500 149 12688.92 128.60 55023.32 88888.00 2011-05-29 02:30:00.625 149 12688.95 128.60 55023.35 88888.00 2011-05-29 02:30:00.750 149 12688.98 128.57 55023.28 88888.00 2011-05-29 02:30:00.875 149 12688.92 128.55 55023.28 88888.00 2011-05-29 02:30:01.000 149 12688.92 128.57 55023.30 88888.00 2011-05-29 02:30:01.125 149 12688.95 128.55 55023.32 88888.00 2011-05-29 02:30:01.250 149 12688.95 128.53 55023.30 88888.00 2011-05-29 02:30:01.375 149 12689.02 128.55 55023.28 88888.00 2011-05-29 02:30:01.500 149 12689.02 128.53 55023.25 88888.00 2011-05-29 02:30:01.625 149 12689.05 128.50 55023.25 88888.00 2011-05-29 02:30:01.750 149 12689.08 128.53 55023.25 88888.00 2011-05-29 02:30:01.875 149 12689.10 128.53 55023.25 88888.00 2011-05-29 02:30:02.000 149 12689.12 128.53 55023.28 88888.00 2011-05-29 02:30:02.125 149 12689.17 128.53 55023.25 88888.00 2011-05-29 02:30:02.250 149 12689.12 128.47 55023.22 88888.00 2011-05-29 02:30:02.375 149 12689.17 128.50 55023.20 88888.00 2011-05-29 02:30:02.500 149 12689.15 128.47 55023.20 88888.00 2011-05-29 02:30:02.625 149 12689.17 128.45 55023.22 88888.00 2011-05-29 02:30:02.750 149 12689.20 128.45 55023.22 88888.00 2011-05-29 02:30:02.875 149 12689.23 128.45 55023.25 88888.00 2011-05-29 02:30:03.000 149 12689.35 128.47 55023.22 88888.00 2011-05-29 02:30:03.125 149 12689.38 128.45 55023.22 88888.00 2011-05-29 02:30:03.250 149 12689.33 128.40 55023.25 88888.00 2011-05-29 02:30:03.375 149 12689.38 128.43 55023.22 88888.00 2011-05-29 02:30:03.500 149 12689.40 128.43 55023.20 88888.00 2011-05-29 02:30:03.625 149 12689.45 128.40 55023.20 88888.00 2011-05-29 02:30:03.750 149 12689.45 128.40 55023.20 88888.00 2011-05-29 02:30:03.875 149 12689.40 128.40 55023.20 88888.00 2011-05-29 02:30:04.000 149 12689.45 128.35 55023.18 88888.00 2011-05-29 02:30:04.125 149 12689.48 128.35 55023.18 88888.00 2011-05-29 02:30:04.250 149 12689.45 128.28 55023.18 88888.00 2011-05-29 02:30:04.375 149 12689.48 128.28 55023.15 88888.00 2011-05-29 02:30:04.500 149 12689.48 128.30 55023.18 88888.00 2011-05-29 02:30:04.625 149 12689.52 128.30 55023.18 88888.00 2011-05-29 02:30:04.750 149 12689.58 128.28 55023.15 88888.00 2011-05-29 02:30:04.875 149 12689.60 128.28 55023.18 88888.00 2011-05-29 02:30:05.000 149 12689.60 128.30 55023.15 88888.00 2011-05-29 02:30:05.125 149 12689.58 128.28 55023.15 88888.00 2011-05-29 02:30:05.250 149 12689.52 128.28 55023.15 88888.00 2011-05-29 02:30:05.375 149 12689.58 128.30 55023.15 88888.00 2011-05-29 02:30:05.500 149 12689.62 128.28 55023.18 88888.00 2011-05-29 02:30:05.625 149 12689.62 128.28 55023.15 88888.00 2011-05-29 02:30:05.750 149 12689.67 128.32 55023.18 88888.00 2011-05-29 02:30:05.875 149 12689.70 128.32 55023.15 88888.00 2011-05-29 02:30:06.000 149 12689.73 128.30 55023.15 88888.00 2011-05-29 02:30:06.125 149 12689.73 128.25 55023.12 88888.00 2011-05-29 02:30:06.250 149 12689.73 128.22 55023.12 88888.00 2011-05-29 02:30:06.375 149 12689.83 128.22 55023.15 88888.00 2011-05-29 02:30:06.500 149 12689.75 128.20 55023.15 88888.00 2011-05-29 02:30:06.625 149 12689.73 128.20 55023.15 88888.00 2011-05-29 02:30:06.750 149 12689.80 128.22 55023.15 88888.00 2011-05-29 02:30:06.875 149 12689.88 128.22 55023.18 88888.00 2011-05-29 02:30:07.000 149 12689.88 128.18 55023.12 88888.00 2011-05-29 02:30:07.125 149 12689.88 128.18 55023.12 88888.00 2011-05-29 02:30:07.250 149 12689.92 128.18 55023.12 88888.00 2011-05-29 02:30:07.375 149 12690.00 128.18 55023.12 88888.00 2011-05-29 02:30:07.500 149 12690.00 128.18 55023.12 88888.00 2011-05-29 02:30:07.625 149 12689.98 128.12 55023.07 88888.00 2011-05-29 02:30:07.750 149 12690.00 128.15 55023.10 88888.00 2011-05-29 02:30:07.875 149 12690.02 128.15 55023.10 88888.00 2011-05-29 02:30:08.000 149 12690.02 128.12 55023.07 88888.00 2011-05-29 02:30:08.125 149 12690.02 128.12 55023.07 88888.00 2011-05-29 02:30:08.250 149 12690.00 128.12 55023.10 88888.00 2011-05-29 02:30:08.375 149 12690.02 128.12 55023.12 88888.00 2011-05-29 02:30:08.500 149 12690.02 128.10 55023.10 88888.00 2011-05-29 02:30:08.625 149 12690.05 128.12 55023.12 88888.00 2011-05-29 02:30:08.750 149 12690.15 128.12 55023.10 88888.00 2011-05-29 02:30:08.875 149 12690.23 128.07 55023.10 88888.00 2011-05-29 02:30:09.000 149 12690.20 128.07 55023.07 88888.00 2011-05-29 02:30:09.125 149 12690.10 128.05 55023.07 88888.00 2011-05-29 02:30:09.250 149 12690.02 128.03 55023.10 88888.00 2011-05-29 02:30:09.375 149 12690.05 128.03 55023.05 88888.00 2011-05-29 02:30:09.500 149 12690.10 128.03 55023.05 88888.00 2011-05-29 02:30:09.625 149 12690.12 128.03 55023.07 88888.00 2011-05-29 02:30:09.750 149 12690.20 127.97 55023.03 88888.00 2011-05-29 02:30:09.875 149 12690.25 128.00 55023.00 88888.00 2011-05-29 02:30:10.000 149 12690.23 128.00 55023.00 88888.00 2011-05-29 02:30:10.125 149 12690.25 128.03 55023.03 88888.00 2011-05-29 02:30:10.250 149 12690.23 127.95 55023.00 88888.00 2011-05-29 02:30:10.375 149 12690.30 127.95 55023.03 88888.00 2011-05-29 02:30:10.500 149 12690.30 127.95 55023.03 88888.00 2011-05-29 02:30:10.625 149 12690.30 127.92 55023.00 88888.00 2011-05-29 02:30:10.750 149 12690.33 127.88 55022.97 88888.00 2011-05-29 02:30:10.875 149 12690.38 127.88 55022.95 88888.00 2011-05-29 02:30:11.000 149 12690.40 127.88 55022.97 88888.00 2011-05-29 02:30:11.125 149 12690.40 127.88 55023.00 88888.00 2011-05-29 02:30:11.250 149 12690.40 127.83 55023.00 88888.00 2011-05-29 02:30:11.375 149 12690.38 127.83 55022.97 88888.00 2011-05-29 02:30:11.500 149 12690.38 127.85 55023.00 88888.00 2011-05-29 02:30:11.625 149 12690.40 127.85 55023.00 88888.00 2011-05-29 02:30:11.750 149 12690.45 127.90 55023.03 88888.00 2011-05-29 02:30:11.875 149 12690.45 127.88 55023.00 88888.00 2011-05-29 02:30:12.000 149 12690.50 127.83 55023.00 88888.00 2011-05-29 02:30:12.125 149 12690.52 127.80 55023.00 88888.00 2011-05-29 02:30:12.250 149 12690.50 127.78 55022.97 88888.00 2011-05-29 02:30:12.375 149 12690.48 127.75 55022.95 88888.00 2011-05-29 02:30:12.500 149 12690.58 127.75 55022.95 88888.00 2011-05-29 02:30:12.625 149 12690.62 127.78 55022.97 88888.00 2011-05-29 02:30:12.750 149 12690.62 127.78 55023.00 88888.00 2011-05-29 02:30:12.875 149 12690.58 127.75 55023.00 88888.00 2011-05-29 02:30:13.000 149 12690.60 127.75 55022.97 88888.00 2011-05-29 02:30:13.125 149 12690.62 127.78 55023.03 88888.00 2011-05-29 02:30:13.250 149 12690.62 127.72 55023.00 88888.00 2011-05-29 02:30:13.375 149 12690.65 127.72 55023.00 88888.00 2011-05-29 02:30:13.500 149 12690.67 127.75 55023.00 88888.00 2011-05-29 02:30:13.625 149 12690.73 127.75 55023.00 88888.00 2011-05-29 02:30:13.750 149 12690.75 127.70 55023.00 88888.00 2011-05-29 02:30:13.875 149 12690.70 127.65 55022.97 88888.00 2011-05-29 02:30:14.000 149 12690.58 127.62 55022.95 88888.00 2011-05-29 02:30:14.125 149 12690.58 127.65 55023.00 88888.00 2011-05-29 02:30:14.250 149 12690.62 127.70 55023.00 88888.00 2011-05-29 02:30:14.375 149 12690.65 127.67 55023.00 88888.00 2011-05-29 02:30:14.500 149 12690.62 127.65 55023.00 88888.00 2011-05-29 02:30:14.625 149 12690.67 127.62 55023.00 88888.00 2011-05-29 02:30:14.750 149 12690.75 127.62 55023.00 88888.00 2011-05-29 02:30:14.875 149 12690.75 127.62 55022.97 88888.00 2011-05-29 02:30:15.000 149 12690.75 127.58 55022.95 88888.00 2011-05-29 02:30:15.125 149 12690.83 127.58 55022.97 88888.00 2011-05-29 02:30:15.250 149 12690.83 127.55 55022.97 88888.00 2011-05-29 02:30:15.375 149 12690.80 127.53 55022.97 88888.00 2011-05-29 02:30:15.500 149 12690.80 127.53 55023.00 88888.00 2011-05-29 02:30:15.625 149 12690.83 127.47 55022.93 88888.00 2011-05-29 02:30:15.750 149 12690.85 127.45 55022.93 88888.00 2011-05-29 02:30:15.875 149 12690.88 127.47 55022.93 88888.00 2011-05-29 02:30:16.000 149 12690.85 127.45 55022.95 88888.00 2011-05-29 02:30:16.125 149 12690.90 127.45 55022.95 88888.00 2011-05-29 02:30:16.250 149 12690.95 127.40 55022.97 88888.00 2011-05-29 02:30:16.375 149 12690.98 127.40 55022.93 88888.00 2011-05-29 02:30:16.500 149 12691.00 127.40 55022.93 88888.00 2011-05-29 02:30:16.625 149 12690.98 127.42 55022.95 88888.00 2011-05-29 02:30:16.750 149 12690.90 127.45 55022.95 88888.00 2011-05-29 02:30:16.875 149 12690.85 127.42 55022.93 88888.00 2011-05-29 02:30:17.000 149 12690.83 127.40 55022.93 88888.00 2011-05-29 02:30:17.125 149 12690.90 127.40 55022.95 88888.00 2011-05-29 02:30:17.250 149 12691.02 127.40 55022.97 88888.00 2011-05-29 02:30:17.375 149 12691.02 127.40 55022.97 88888.00 2011-05-29 02:30:17.500 149 12690.98 127.38 55022.97 88888.00 2011-05-29 02:30:17.625 149 12690.95 127.40 55023.00 88888.00 2011-05-29 02:30:17.750 149 12690.95 127.40 55023.00 88888.00 2011-05-29 02:30:17.875 149 12690.98 127.38 55022.97 88888.00 2011-05-29 02:30:18.000 149 12691.00 127.38 55022.97 88888.00 2011-05-29 02:30:18.125 149 12691.00 127.38 55023.00 88888.00 2011-05-29 02:30:18.250 149 12690.92 127.40 55023.00 88888.00 2011-05-29 02:30:18.375 149 12690.95 127.42 55023.00 88888.00 2011-05-29 02:30:18.500 149 12691.00 127.38 55022.97 88888.00 2011-05-29 02:30:18.625 149 12691.05 127.38 55022.93 88888.00 2011-05-29 02:30:18.750 149 12691.05 127.40 55022.95 88888.00 2011-05-29 02:30:18.875 149 12691.00 127.35 55022.97 88888.00 2011-05-29 02:30:19.000 149 12691.00 127.35 55022.95 88888.00 2011-05-29 02:30:19.125 149 12691.00 127.30 55022.95 88888.00 2011-05-29 02:30:19.250 149 12690.98 127.30 55022.97 88888.00 2011-05-29 02:30:19.375 149 12691.00 127.33 55022.97 88888.00 2011-05-29 02:30:19.500 149 12691.08 127.35 55022.97 88888.00 2011-05-29 02:30:19.625 149 12691.10 127.35 55022.97 88888.00 2011-05-29 02:30:19.750 149 12691.05 127.35 55023.00 88888.00 2011-05-29 02:30:19.875 149 12691.05 127.35 55022.97 88888.00 2011-05-29 02:30:20.000 149 12691.08 127.33 55022.93 88888.00 2011-05-29 02:30:20.125 149 12691.08 127.28 55022.95 88888.00 2011-05-29 02:30:20.250 149 12691.08 127.25 55022.95 88888.00 2011-05-29 02:30:20.375 149 12691.10 127.28 55022.95 88888.00 2011-05-29 02:30:20.500 149 12691.05 127.28 55022.95 88888.00 2011-05-29 02:30:20.625 149 12691.08 127.25 55022.95 88888.00 2011-05-29 02:30:20.750 149 12691.12 127.22 55022.93 88888.00 2011-05-29 02:30:20.875 149 12691.15 127.22 55022.95 88888.00 2011-05-29 02:30:21.000 149 12691.12 127.22 55022.95 88888.00 2011-05-29 02:30:21.125 149 12691.12 127.22 55022.95 88888.00 2011-05-29 02:30:21.250 149 12691.15 127.20 55022.97 88888.00 2011-05-29 02:30:21.375 149 12691.17 127.20 55022.97 88888.00 2011-05-29 02:30:21.500 149 12691.15 127.22 55022.95 88888.00 2011-05-29 02:30:21.625 149 12691.17 127.20 55022.95 88888.00 2011-05-29 02:30:21.750 149 12691.20 127.17 55022.93 88888.00 2011-05-29 02:30:21.875 149 12691.20 127.17 55022.95 88888.00 2011-05-29 02:30:22.000 149 12691.17 127.15 55022.90 88888.00 2011-05-29 02:30:22.125 149 12691.17 127.12 55022.93 88888.00 2011-05-29 02:30:22.250 149 12691.20 127.15 55022.97 88888.00 2011-05-29 02:30:22.375 149 12691.20 127.15 55022.95 88888.00 2011-05-29 02:30:22.500 149 12691.15 127.15 55022.90 88888.00 2011-05-29 02:30:22.625 149 12691.12 127.15 55022.90 88888.00 2011-05-29 02:30:22.750 149 12691.12 127.15 55022.90 88888.00 2011-05-29 02:30:22.875 149 12691.15 127.12 55022.90 88888.00 2011-05-29 02:30:23.000 149 12691.15 127.08 55022.90 88888.00 2011-05-29 02:30:23.125 149 12691.15 127.08 55022.90 88888.00 2011-05-29 02:30:23.250 149 12691.12 127.08 55022.95 88888.00 2011-05-29 02:30:23.375 149 12691.17 127.10 55022.95 88888.00 2011-05-29 02:30:23.500 149 12691.15 127.08 55022.95 88888.00 2011-05-29 02:30:23.625 149 12691.10 127.08 55022.95 88888.00 2011-05-29 02:30:23.750 149 12691.12 127.12 55023.00 88888.00 2011-05-29 02:30:23.875 149 12691.15 127.10 55023.00 88888.00 2011-05-29 02:30:24.000 149 12691.17 127.12 55023.00 88888.00 2011-05-29 02:30:24.125 149 12691.15 127.10 55023.00 88888.00 2011-05-29 02:30:24.250 149 12691.15 127.05 55023.00 88888.00 2011-05-29 02:30:24.375 149 12691.17 127.05 55022.95 88888.00 2011-05-29 02:30:24.500 149 12691.17 127.03 55022.95 88888.00 2011-05-29 02:30:24.625 149 12691.15 127.00 55022.95 88888.00 2011-05-29 02:30:24.750 149 12691.17 127.03 55022.97 88888.00 2011-05-29 02:30:24.875 149 12691.23 127.05 55023.03 88888.00 2011-05-29 02:30:25.000 149 12691.27 127.05 55023.03 88888.00 2011-05-29 02:30:25.125 149 12691.25 127.00 55023.00 88888.00 2011-05-29 02:30:25.250 149 12691.17 126.97 55022.97 88888.00 2011-05-29 02:30:25.375 149 12691.17 127.00 55022.97 88888.00 2011-05-29 02:30:25.500 149 12691.23 127.00 55022.97 88888.00 2011-05-29 02:30:25.625 149 12691.27 126.97 55022.97 88888.00 2011-05-29 02:30:25.750 149 12691.27 126.95 55022.97 88888.00 2011-05-29 02:30:25.875 149 12691.23 126.95 55022.95 88888.00 2011-05-29 02:30:26.000 149 12691.17 126.95 55022.97 88888.00 2011-05-29 02:30:26.125 149 12691.25 126.97 55023.00 88888.00 2011-05-29 02:30:26.250 149 12691.27 126.90 55022.97 88888.00 2011-05-29 02:30:26.375 149 12691.25 126.95 55022.97 88888.00 2011-05-29 02:30:26.500 149 12691.20 126.92 55022.97 88888.00 2011-05-29 02:30:26.625 149 12691.17 126.90 55022.95 88888.00 2011-05-29 02:30:26.750 149 12691.12 126.92 55022.95 88888.00 2011-05-29 02:30:26.875 149 12691.17 126.95 55022.97 88888.00 2011-05-29 02:30:27.000 149 12691.17 126.92 55022.97 88888.00 2011-05-29 02:30:27.125 149 12691.15 126.88 55022.97 88888.00 2011-05-29 02:30:27.250 149 12691.15 126.88 55022.95 88888.00 2011-05-29 02:30:27.375 149 12691.12 126.88 55022.95 88888.00 2011-05-29 02:30:27.500 149 12691.10 126.88 55022.95 88888.00 2011-05-29 02:30:27.625 149 12691.15 126.85 55022.95 88888.00 2011-05-29 02:30:27.750 149 12691.20 126.85 55022.93 88888.00 2011-05-29 02:30:27.875 149 12691.17 126.85 55022.95 88888.00 2011-05-29 02:30:28.000 149 12691.17 126.83 55022.97 88888.00 2011-05-29 02:30:28.125 149 12691.17 126.83 55023.00 88888.00 2011-05-29 02:30:28.250 149 12691.12 126.78 55022.97 88888.00 2011-05-29 02:30:28.375 149 12691.17 126.72 55022.97 88888.00 2011-05-29 02:30:28.500 149 12691.20 126.75 55023.00 88888.00 2011-05-29 02:30:28.625 149 12691.20 126.75 55023.00 88888.00 2011-05-29 02:30:28.750 149 12691.25 126.78 55023.00 88888.00 2011-05-29 02:30:28.875 149 12691.25 126.78 55023.00 88888.00 2011-05-29 02:30:29.000 149 12691.27 126.72 55022.97 88888.00 2011-05-29 02:30:29.125 149 12691.25 126.72 55022.97 88888.00 2011-05-29 02:30:29.250 149 12691.20 126.70 55023.00 88888.00 2011-05-29 02:30:29.375 149 12691.15 126.70 55023.03 88888.00 2011-05-29 02:30:29.500 149 12691.15 126.72 55023.03 88888.00 2011-05-29 02:30:29.625 149 12691.17 126.70 55023.03 88888.00 2011-05-29 02:30:29.750 149 12691.23 126.67 55023.03 88888.00 2011-05-29 02:30:29.875 149 12691.25 126.70 55023.00 88888.00 2011-05-29 02:30:30.000 149 12691.23 126.70 55023.00 88888.00 2011-05-29 02:30:30.125 149 12691.17 126.70 55023.03 88888.00 2011-05-29 02:30:30.250 149 12691.08 126.67 55023.07 88888.00 2011-05-29 02:30:30.375 149 12691.08 126.67 55023.05 88888.00 2011-05-29 02:30:30.500 149 12691.10 126.62 55023.00 88888.00 2011-05-29 02:30:30.625 149 12691.12 126.65 55023.00 88888.00 2011-05-29 02:30:30.750 149 12691.10 126.62 55023.00 88888.00 2011-05-29 02:30:30.875 149 12691.10 126.65 55023.05 88888.00 2011-05-29 02:30:31.000 149 12691.05 126.62 55023.03 88888.00 2011-05-29 02:30:31.125 149 12691.05 126.60 55023.05 88888.00 2011-05-29 02:30:31.250 149 12691.08 126.60 55023.05 88888.00 2011-05-29 02:30:31.375 149 12691.12 126.62 55023.05 88888.00 2011-05-29 02:30:31.500 149 12691.08 126.62 55023.05 88888.00 2011-05-29 02:30:31.625 149 12691.08 126.62 55023.10 88888.00 2011-05-29 02:30:31.750 149 12691.00 126.58 55023.05 88888.00 2011-05-29 02:30:31.875 149 12691.00 126.53 55023.05 88888.00 2011-05-29 02:30:32.000 149 12691.05 126.53 55023.03 88888.00 2011-05-29 02:30:32.125 149 12691.05 126.55 55023.07 88888.00 2011-05-29 02:30:32.250 149 12691.02 126.53 55023.07 88888.00 2011-05-29 02:30:32.375 149 12691.02 126.50 55023.10 88888.00 2011-05-29 02:30:32.500 149 12691.00 126.47 55023.07 88888.00 2011-05-29 02:30:32.625 149 12691.02 126.47 55023.05 88888.00 2011-05-29 02:30:32.750 149 12691.02 126.45 55023.05 88888.00 2011-05-29 02:30:32.875 149 12690.98 126.45 55023.05 88888.00 2011-05-29 02:30:33.000 149 12691.02 126.47 55023.07 88888.00 2011-05-29 02:30:33.125 149 12690.95 126.45 55023.07 88888.00 2011-05-29 02:30:33.250 149 12690.88 126.45 55023.05 88888.00 2011-05-29 02:30:33.375 149 12691.00 126.45 55023.05 88888.00 2011-05-29 02:30:33.500 149 12691.05 126.42 55023.05 88888.00 2011-05-29 02:30:33.625 149 12691.02 126.42 55023.05 88888.00 2011-05-29 02:30:33.750 149 12691.05 126.42 55023.07 88888.00 2011-05-29 02:30:33.875 149 12691.08 126.42 55023.07 88888.00 2011-05-29 02:30:34.000 149 12691.08 126.40 55023.03 88888.00 2011-05-29 02:30:34.125 149 12691.05 126.40 55023.07 88888.00 2011-05-29 02:30:34.250 149 12691.00 126.40 55023.10 88888.00 2011-05-29 02:30:34.375 149 12690.98 126.40 55023.07 88888.00 2011-05-29 02:30:34.500 149 12690.90 126.40 55023.07 88888.00 2011-05-29 02:30:34.625 149 12690.92 126.38 55023.10 88888.00 2011-05-29 02:30:34.750 149 12690.98 126.35 55023.07 88888.00 2011-05-29 02:30:34.875 149 12690.98 126.35 55023.10 88888.00 2011-05-29 02:30:35.000 149 12690.95 126.38 55023.07 88888.00 2011-05-29 02:30:35.125 149 12690.92 126.35 55023.07 88888.00 2011-05-29 02:30:35.250 149 12690.88 126.35 55023.10 88888.00 2011-05-29 02:30:35.375 149 12690.98 126.38 55023.12 88888.00 2011-05-29 02:30:35.500 149 12691.00 126.40 55023.12 88888.00 2011-05-29 02:30:35.625 149 12691.02 126.40 55023.10 88888.00 2011-05-29 02:30:35.750 149 12691.00 126.38 55023.12 88888.00 2011-05-29 02:30:35.875 149 12690.98 126.35 55023.12 88888.00 2011-05-29 02:30:36.000 149 12690.90 126.35 55023.10 88888.00 2011-05-29 02:30:36.125 149 12690.90 126.35 55023.10 88888.00 2011-05-29 02:30:36.250 149 12690.85 126.35 55023.12 88888.00 2011-05-29 02:30:36.375 149 12690.88 126.35 55023.12 88888.00 2011-05-29 02:30:36.500 149 12690.83 126.33 55023.15 88888.00 2011-05-29 02:30:36.625 149 12690.85 126.33 55023.15 88888.00 2011-05-29 02:30:36.750 149 12690.90 126.35 55023.15 88888.00 2011-05-29 02:30:36.875 149 12690.95 126.35 55023.18 88888.00 2011-05-29 02:30:37.000 149 12690.90 126.30 55023.15 88888.00 2011-05-29 02:30:37.125 149 12690.88 126.35 55023.18 88888.00 2011-05-29 02:30:37.250 149 12690.83 126.33 55023.15 88888.00 2011-05-29 02:30:37.375 149 12690.88 126.33 55023.15 88888.00 2011-05-29 02:30:37.500 149 12690.90 126.33 55023.18 88888.00 2011-05-29 02:30:37.625 149 12690.92 126.30 55023.15 88888.00 2011-05-29 02:30:37.750 149 12690.88 126.30 55023.18 88888.00 2011-05-29 02:30:37.875 149 12690.88 126.33 55023.18 88888.00 2011-05-29 02:30:38.000 149 12690.90 126.30 55023.15 88888.00 2011-05-29 02:30:38.125 149 12690.88 126.30 55023.15 88888.00 2011-05-29 02:30:38.250 149 12690.88 126.28 55023.15 88888.00 2011-05-29 02:30:38.375 149 12690.83 126.22 55023.12 88888.00 2011-05-29 02:30:38.500 149 12690.80 126.25 55023.15 88888.00 2011-05-29 02:30:38.625 149 12690.85 126.30 55023.15 88888.00 2011-05-29 02:30:38.750 149 12690.88 126.28 55023.18 88888.00 2011-05-29 02:30:38.875 149 12690.88 126.28 55023.15 88888.00 2011-05-29 02:30:39.000 149 12690.77 126.28 55023.15 88888.00 2011-05-29 02:30:39.125 149 12690.75 126.25 55023.18 88888.00 2011-05-29 02:30:39.250 149 12690.73 126.22 55023.15 88888.00 2011-05-29 02:30:39.375 149 12690.75 126.22 55023.12 88888.00 2011-05-29 02:30:39.500 149 12690.77 126.25 55023.15 88888.00 2011-05-29 02:30:39.625 149 12690.77 126.22 55023.15 88888.00 2011-05-29 02:30:39.750 149 12690.77 126.20 55023.15 88888.00 2011-05-29 02:30:39.875 149 12690.75 126.22 55023.15 88888.00 2011-05-29 02:30:40.000 149 12690.80 126.22 55023.18 88888.00 2011-05-29 02:30:40.125 149 12690.88 126.25 55023.20 88888.00 2011-05-29 02:30:40.250 149 12690.83 126.25 55023.20 88888.00 2011-05-29 02:30:40.375 149 12690.85 126.28 55023.20 88888.00 2011-05-29 02:30:40.500 149 12690.77 126.20 55023.18 88888.00 2011-05-29 02:30:40.625 149 12690.73 126.20 55023.15 88888.00 2011-05-29 02:30:40.750 149 12690.77 126.20 55023.15 88888.00 2011-05-29 02:30:40.875 149 12690.80 126.22 55023.18 88888.00 2011-05-29 02:30:41.000 149 12690.77 126.20 55023.18 88888.00 2011-05-29 02:30:41.125 149 12690.75 126.22 55023.18 88888.00 2011-05-29 02:30:41.250 149 12690.70 126.22 55023.20 88888.00 2011-05-29 02:30:41.375 149 12690.75 126.25 55023.20 88888.00 2011-05-29 02:30:41.500 149 12690.83 126.22 55023.18 88888.00 2011-05-29 02:30:41.625 149 12690.83 126.20 55023.20 88888.00 2011-05-29 02:30:41.750 149 12690.77 126.20 55023.22 88888.00 2011-05-29 02:30:41.875 149 12690.73 126.20 55023.22 88888.00 2011-05-29 02:30:42.000 149 12690.77 126.22 55023.22 88888.00 2011-05-29 02:30:42.125 149 12690.80 126.25 55023.22 88888.00 2011-05-29 02:30:42.250 149 12690.75 126.20 55023.20 88888.00 2011-05-29 02:30:42.375 149 12690.80 126.20 55023.18 88888.00 2011-05-29 02:30:42.500 149 12690.75 126.20 55023.20 88888.00 2011-05-29 02:30:42.625 149 12690.75 126.22 55023.20 88888.00 2011-05-29 02:30:42.750 149 12690.73 126.28 55023.20 88888.00 2011-05-29 02:30:42.875 149 12690.80 126.28 55023.22 88888.00 2011-05-29 02:30:43.000 149 12690.85 126.22 55023.20 88888.00 2011-05-29 02:30:43.125 149 12690.83 126.17 55023.20 88888.00 2011-05-29 02:30:43.250 149 12690.75 126.15 55023.20 88888.00 2011-05-29 02:30:43.375 149 12690.75 126.17 55023.22 88888.00 2011-05-29 02:30:43.500 149 12690.83 126.20 55023.22 88888.00 2011-05-29 02:30:43.625 149 12690.85 126.20 55023.25 88888.00 2011-05-29 02:30:43.750 149 12690.83 126.20 55023.28 88888.00 2011-05-29 02:30:43.875 149 12690.83 126.17 55023.22 88888.00 2011-05-29 02:30:44.000 149 12690.83 126.17 55023.22 88888.00 2011-05-29 02:30:44.125 149 12690.77 126.15 55023.22 88888.00 2011-05-29 02:30:44.250 149 12690.77 126.15 55023.25 88888.00 2011-05-29 02:30:44.375 149 12690.85 126.17 55023.25 88888.00 2011-05-29 02:30:44.500 149 12690.85 126.17 55023.25 88888.00 2011-05-29 02:30:44.625 149 12690.85 126.12 55023.22 88888.00 2011-05-29 02:30:44.750 149 12690.88 126.15 55023.22 88888.00 2011-05-29 02:30:44.875 149 12690.90 126.17 55023.25 88888.00 2011-05-29 02:30:45.000 149 12690.83 126.17 55023.22 88888.00 2011-05-29 02:30:45.125 149 12690.75 126.17 55023.25 88888.00 2011-05-29 02:30:45.250 149 12690.80 126.17 55023.25 88888.00 2011-05-29 02:30:45.375 149 12690.85 126.17 55023.25 88888.00 2011-05-29 02:30:45.500 149 12690.92 126.17 55023.28 88888.00 2011-05-29 02:30:45.625 149 12690.92 126.15 55023.25 88888.00 2011-05-29 02:30:45.750 149 12690.85 126.10 55023.25 88888.00 2011-05-29 02:30:45.875 149 12690.88 126.12 55023.22 88888.00 2011-05-29 02:30:46.000 149 12690.92 126.12 55023.22 88888.00 2011-05-29 02:30:46.125 149 12690.88 126.12 55023.20 88888.00 2011-05-29 02:30:46.250 149 12690.75 126.17 55023.25 88888.00 2011-05-29 02:30:46.375 149 12690.77 126.17 55023.25 88888.00 2011-05-29 02:30:46.500 149 12690.88 126.17 55023.25 88888.00 2011-05-29 02:30:46.625 149 12690.90 126.12 55023.25 88888.00 2011-05-29 02:30:46.750 149 12690.83 126.12 55023.22 88888.00 2011-05-29 02:30:46.875 149 12690.77 126.17 55023.20 88888.00 2011-05-29 02:30:47.000 149 12690.80 126.15 55023.22 88888.00 2011-05-29 02:30:47.125 149 12690.83 126.10 55023.22 88888.00 2011-05-29 02:30:47.250 149 12690.85 126.12 55023.22 88888.00 2011-05-29 02:30:47.375 149 12690.92 126.17 55023.25 88888.00 2011-05-29 02:30:47.500 149 12690.92 126.12 55023.25 88888.00 2011-05-29 02:30:47.625 149 12690.95 126.12 55023.28 88888.00 2011-05-29 02:30:47.750 149 12690.92 126.12 55023.28 88888.00 2011-05-29 02:30:47.875 149 12690.95 126.15 55023.30 88888.00 2011-05-29 02:30:48.000 149 12690.98 126.15 55023.25 88888.00 2011-05-29 02:30:48.125 149 12690.98 126.12 55023.22 88888.00 2011-05-29 02:30:48.250 149 12690.95 126.10 55023.25 88888.00 2011-05-29 02:30:48.375 149 12691.00 126.12 55023.28 88888.00 2011-05-29 02:30:48.500 149 12691.00 126.12 55023.25 88888.00 2011-05-29 02:30:48.625 149 12690.95 126.12 55023.22 88888.00 2011-05-29 02:30:48.750 149 12690.95 126.10 55023.20 88888.00 2011-05-29 02:30:48.875 149 12690.98 126.08 55023.20 88888.00 2011-05-29 02:30:49.000 149 12690.98 126.05 55023.18 88888.00 2011-05-29 02:30:49.125 149 12691.02 126.05 55023.20 88888.00 2011-05-29 02:30:49.250 149 12690.98 126.05 55023.22 88888.00 2011-05-29 02:30:49.375 149 12691.00 126.05 55023.20 88888.00 2011-05-29 02:30:49.500 149 12691.02 126.08 55023.22 88888.00 2011-05-29 02:30:49.625 149 12691.08 126.10 55023.22 88888.00 2011-05-29 02:30:49.750 149 12691.10 126.10 55023.25 88888.00 2011-05-29 02:30:49.875 149 12691.12 126.05 55023.25 88888.00 2011-05-29 02:30:50.000 149 12691.15 126.08 55023.25 88888.00 2011-05-29 02:30:50.125 149 12691.17 126.08 55023.25 88888.00 2011-05-29 02:30:50.250 149 12691.12 126.05 55023.20 88888.00 2011-05-29 02:30:50.375 149 12691.17 126.05 55023.20 88888.00 2011-05-29 02:30:50.500 149 12691.20 126.05 55023.20 88888.00 2011-05-29 02:30:50.625 149 12691.20 126.03 55023.10 88888.00 2011-05-29 02:30:50.750 149 12691.23 126.08 55023.15 88888.00 2011-05-29 02:30:50.875 149 12691.23 126.08 55023.22 88888.00 2011-05-29 02:30:51.000 149 12691.20 126.05 55023.25 88888.00 2011-05-29 02:30:51.125 149 12691.15 126.05 55023.25 88888.00 2011-05-29 02:30:51.250 149 12691.15 126.03 55023.25 88888.00 2011-05-29 02:30:51.375 149 12691.20 126.00 55023.22 88888.00 2011-05-29 02:30:51.500 149 12691.20 126.00 55023.20 88888.00 2011-05-29 02:30:51.625 149 12691.17 125.97 55023.20 88888.00 2011-05-29 02:30:51.750 149 12691.20 125.95 55023.20 88888.00 2011-05-29 02:30:51.875 149 12691.20 125.95 55023.20 88888.00 2011-05-29 02:30:52.000 149 12691.25 125.97 55023.20 88888.00 2011-05-29 02:30:52.125 149 12691.25 126.00 55023.18 88888.00 2011-05-29 02:30:52.250 149 12691.25 126.00 55023.20 88888.00 2011-05-29 02:30:52.375 149 12691.20 125.97 55023.20 88888.00 2011-05-29 02:30:52.500 149 12691.20 125.97 55023.20 88888.00 2011-05-29 02:30:52.625 149 12691.23 125.92 55023.15 88888.00 2011-05-29 02:30:52.750 149 12691.25 125.88 55023.15 88888.00 2011-05-29 02:30:52.875 149 12691.33 125.92 55023.15 88888.00 2011-05-29 02:30:53.000 149 12691.35 125.95 55023.15 88888.00 2011-05-29 02:30:53.125 149 12691.35 125.90 55023.18 88888.00 2011-05-29 02:30:53.250 149 12691.33 125.90 55023.20 88888.00 2011-05-29 02:30:53.375 149 12691.38 125.92 55023.20 88888.00 2011-05-29 02:30:53.500 149 12691.33 125.92 55023.20 88888.00 2011-05-29 02:30:53.625 149 12691.30 125.92 55023.20 88888.00 2011-05-29 02:30:53.750 149 12691.33 125.95 55023.20 88888.00 2011-05-29 02:30:53.875 149 12691.40 125.90 55023.18 88888.00 2011-05-29 02:30:54.000 149 12691.38 125.88 55023.18 88888.00 2011-05-29 02:30:54.125 149 12691.40 125.88 55023.18 88888.00 2011-05-29 02:30:54.250 149 12691.40 125.90 55023.18 88888.00 2011-05-29 02:30:54.375 149 12691.48 125.92 55023.18 88888.00 2011-05-29 02:30:54.500 149 12691.55 125.92 55023.18 88888.00 2011-05-29 02:30:54.625 149 12691.50 125.92 55023.18 88888.00 2011-05-29 02:30:54.750 149 12691.42 125.85 55023.18 88888.00 2011-05-29 02:30:54.875 149 12691.42 125.85 55023.20 88888.00 2011-05-29 02:30:55.000 149 12691.48 125.85 55023.18 88888.00 2011-05-29 02:30:55.125 149 12691.50 125.83 55023.18 88888.00 2011-05-29 02:30:55.250 149 12691.50 125.83 55023.18 88888.00 2011-05-29 02:30:55.375 149 12691.58 125.80 55023.18 88888.00 2011-05-29 02:30:55.500 149 12691.62 125.83 55023.18 88888.00 2011-05-29 02:30:55.625 149 12691.65 125.83 55023.18 88888.00 2011-05-29 02:30:55.750 149 12691.58 125.83 55023.18 88888.00 2011-05-29 02:30:55.875 149 12691.50 125.83 55023.20 88888.00 2011-05-29 02:30:56.000 149 12691.48 125.80 55023.20 88888.00 2011-05-29 02:30:56.125 149 12691.48 125.83 55023.18 88888.00 2011-05-29 02:30:56.250 149 12691.50 125.78 55023.18 88888.00 2011-05-29 02:30:56.375 149 12691.60 125.80 55023.18 88888.00 2011-05-29 02:30:56.500 149 12691.55 125.80 55023.18 88888.00 2011-05-29 02:30:56.625 149 12691.55 125.75 55023.20 88888.00 2011-05-29 02:30:56.750 149 12691.58 125.72 55023.18 88888.00 2011-05-29 02:30:56.875 149 12691.60 125.75 55023.15 88888.00 2011-05-29 02:30:57.000 149 12691.60 125.72 55023.20 88888.00 2011-05-29 02:30:57.125 149 12691.55 125.75 55023.20 88888.00 2011-05-29 02:30:57.250 149 12691.55 125.72 55023.18 88888.00 2011-05-29 02:30:57.375 149 12691.62 125.70 55023.18 88888.00 2011-05-29 02:30:57.500 149 12691.62 125.67 55023.18 88888.00 2011-05-29 02:30:57.625 149 12691.60 125.70 55023.15 88888.00 2011-05-29 02:30:57.750 149 12691.62 125.67 55023.15 88888.00 2011-05-29 02:30:57.875 149 12691.70 125.65 55023.15 88888.00 2011-05-29 02:30:58.000 149 12691.77 125.65 55023.15 88888.00 2011-05-29 02:30:58.125 149 12691.73 125.67 55023.18 88888.00 2011-05-29 02:30:58.250 149 12691.73 125.65 55023.18 88888.00 2011-05-29 02:30:58.375 149 12691.77 125.67 55023.18 88888.00 2011-05-29 02:30:58.500 149 12691.77 125.67 55023.18 88888.00 2011-05-29 02:30:58.625 149 12691.73 125.70 55023.18 88888.00 2011-05-29 02:30:58.750 149 12691.77 125.65 55023.18 88888.00 2011-05-29 02:30:58.875 149 12691.77 125.62 55023.18 88888.00 2011-05-29 02:30:59.000 149 12691.77 125.60 55023.15 88888.00 2011-05-29 02:30:59.125 149 12691.80 125.62 55023.18 88888.00 2011-05-29 02:30:59.250 149 12691.80 125.62 55023.18 88888.00 2011-05-29 02:30:59.375 149 12691.88 125.62 55023.20 88888.00 2011-05-29 02:30:59.500 149 12691.88 125.62 55023.18 88888.00 2011-05-29 02:30:59.625 149 12691.83 125.62 55023.18 88888.00 2011-05-29 02:30:59.750 149 12691.85 125.60 55023.18 88888.00 2011-05-29 02:30:59.875 149 12691.85 125.55 55023.18 88888.00 2011-05-29 02:31:00.000 149 12691.92 125.58 55023.18 88888.00 2011-05-29 02:31:00.125 149 12691.92 125.60 55023.20 88888.00 2011-05-29 02:31:00.250 149 12691.90 125.58 55023.22 88888.00 2011-05-29 02:31:00.375 149 12691.90 125.55 55023.20 88888.00 2011-05-29 02:31:00.500 149 12691.95 125.55 55023.22 88888.00 2011-05-29 02:31:00.625 149 12691.95 125.55 55023.22 88888.00 2011-05-29 02:31:00.750 149 12691.85 125.53 55023.20 88888.00 2011-05-29 02:31:00.875 149 12691.85 125.53 55023.20 88888.00 2011-05-29 02:31:01.000 149 12691.88 125.50 55023.20 88888.00 2011-05-29 02:31:01.125 149 12691.85 125.47 55023.20 88888.00 2011-05-29 02:31:01.250 149 12691.90 125.47 55023.22 88888.00 2011-05-29 02:31:01.375 149 12691.95 125.47 55023.20 88888.00 2011-05-29 02:31:01.500 149 12691.95 125.47 55023.20 88888.00 2011-05-29 02:31:01.625 149 12691.90 125.45 55023.20 88888.00 2011-05-29 02:31:01.750 149 12691.88 125.45 55023.20 88888.00 2011-05-29 02:31:01.875 149 12691.92 125.47 55023.22 88888.00 2011-05-29 02:31:02.000 149 12691.90 125.45 55023.20 88888.00 2011-05-29 02:31:02.125 149 12691.92 125.45 55023.22 88888.00 2011-05-29 02:31:02.250 149 12691.92 125.40 55023.22 88888.00 2011-05-29 02:31:02.375 149 12691.95 125.40 55023.20 88888.00 2011-05-29 02:31:02.500 149 12691.88 125.42 55023.22 88888.00 2011-05-29 02:31:02.625 149 12691.88 125.38 55023.20 88888.00 2011-05-29 02:31:02.750 149 12691.90 125.33 55023.20 88888.00 2011-05-29 02:31:02.875 149 12691.90 125.35 55023.20 88888.00 2011-05-29 02:31:03.000 149 12691.90 125.33 55023.18 88888.00 2011-05-29 02:31:03.125 149 12691.95 125.35 55023.20 88888.00 2011-05-29 02:31:03.250 149 12692.00 125.30 55023.18 88888.00 2011-05-29 02:31:03.375 149 12692.05 125.28 55023.22 88888.00 2011-05-29 02:31:03.500 149 12692.05 125.30 55023.22 88888.00 2011-05-29 02:31:03.625 149 12692.00 125.33 55023.25 88888.00 2011-05-29 02:31:03.750 149 12692.00 125.30 55023.22 88888.00 2011-05-29 02:31:03.875 149 12691.98 125.28 55023.20 88888.00 2011-05-29 02:31:04.000 149 12691.98 125.22 55023.20 88888.00 2011-05-29 02:31:04.125 149 12692.05 125.25 55023.20 88888.00 2011-05-29 02:31:04.250 149 12692.08 125.25 55023.22 88888.00 2011-05-29 02:31:04.375 149 12692.12 125.28 55023.20 88888.00 2011-05-29 02:31:04.500 149 12692.12 125.25 55023.20 88888.00 2011-05-29 02:31:04.625 149 12692.08 125.25 55023.20 88888.00 2011-05-29 02:31:04.750 149 12692.08 125.22 55023.22 88888.00 2011-05-29 02:31:04.875 149 12692.15 125.25 55023.22 88888.00 2011-05-29 02:31:05.000 149 12692.15 125.25 55023.22 88888.00 2011-05-29 02:31:05.125 149 12692.15 125.20 55023.22 88888.00 2011-05-29 02:31:05.250 149 12692.10 125.15 55023.22 88888.00 2011-05-29 02:31:05.375 149 12692.08 125.15 55023.22 88888.00 2011-05-29 02:31:05.500 149 12692.10 125.17 55023.25 88888.00 2011-05-29 02:31:05.625 149 12692.12 125.17 55023.25 88888.00 2011-05-29 02:31:05.750 149 12692.12 125.15 55023.22 88888.00 2011-05-29 02:31:05.875 149 12692.17 125.12 55023.22 88888.00 2011-05-29 02:31:06.000 149 12692.17 125.15 55023.25 88888.00 2011-05-29 02:31:06.125 149 12692.17 125.12 55023.30 88888.00 2011-05-29 02:31:06.250 149 12692.20 125.10 55023.28 88888.00 2011-05-29 02:31:06.375 149 12692.23 125.10 55023.25 88888.00 2011-05-29 02:31:06.500 149 12692.17 125.10 55023.25 88888.00 2011-05-29 02:31:06.625 149 12692.17 125.12 55023.25 88888.00 2011-05-29 02:31:06.750 149 12692.20 125.12 55023.28 88888.00 2011-05-29 02:31:06.875 149 12692.27 125.08 55023.28 88888.00 2011-05-29 02:31:07.000 149 12692.33 125.08 55023.28 88888.00 2011-05-29 02:31:07.125 149 12692.30 125.05 55023.28 88888.00 2011-05-29 02:31:07.250 149 12692.25 125.03 55023.28 88888.00 2011-05-29 02:31:07.375 149 12692.30 125.03 55023.28 88888.00 2011-05-29 02:31:07.500 149 12692.38 125.05 55023.28 88888.00 2011-05-29 02:31:07.625 149 12692.33 125.05 55023.28 88888.00 2011-05-29 02:31:07.750 149 12692.25 125.00 55023.28 88888.00 2011-05-29 02:31:07.875 149 12692.27 125.00 55023.28 88888.00 2011-05-29 02:31:08.000 149 12692.30 124.97 55023.28 88888.00 2011-05-29 02:31:08.125 149 12692.30 124.95 55023.30 88888.00 2011-05-29 02:31:08.250 149 12692.25 125.00 55023.32 88888.00 2011-05-29 02:31:08.375 149 12692.25 125.00 55023.30 88888.00 2011-05-29 02:31:08.500 149 12692.27 124.95 55023.28 88888.00 2011-05-29 02:31:08.625 149 12692.25 124.92 55023.28 88888.00 2011-05-29 02:31:08.750 149 12692.23 124.95 55023.28 88888.00 2011-05-29 02:31:08.875 149 12692.17 124.90 55023.28 88888.00 2011-05-29 02:31:09.000 149 12692.23 124.88 55023.28 88888.00 2011-05-29 02:31:09.125 149 12692.30 124.90 55023.30 88888.00 2011-05-29 02:31:09.250 149 12692.33 124.88 55023.32 88888.00 2011-05-29 02:31:09.375 149 12692.30 124.88 55023.30 88888.00 2011-05-29 02:31:09.500 149 12692.30 124.85 55023.30 88888.00 2011-05-29 02:31:09.625 149 12692.33 124.83 55023.28 88888.00 2011-05-29 02:31:09.750 149 12692.33 124.83 55023.25 88888.00 2011-05-29 02:31:09.875 149 12692.33 124.83 55023.28 88888.00 2011-05-29 02:31:10.000 149 12692.35 124.85 55023.28 88888.00 2011-05-29 02:31:10.125 149 12692.38 124.83 55023.28 88888.00 2011-05-29 02:31:10.250 149 12692.33 124.78 55023.28 88888.00 2011-05-29 02:31:10.375 149 12692.38 124.80 55023.28 88888.00 2011-05-29 02:31:10.500 149 12692.45 124.80 55023.30 88888.00 2011-05-29 02:31:10.625 149 12692.42 124.80 55023.30 88888.00 2011-05-29 02:31:10.750 149 12692.42 124.78 55023.30 88888.00 2011-05-29 02:31:10.875 149 12692.40 124.78 55023.28 88888.00 2011-05-29 02:31:11.000 149 12692.35 124.78 55023.30 88888.00 2011-05-29 02:31:11.125 149 12692.38 124.83 55023.32 88888.00 2011-05-29 02:31:11.250 149 12692.40 124.83 55023.35 88888.00 2011-05-29 02:31:11.375 149 12692.42 124.80 55023.32 88888.00 2011-05-29 02:31:11.500 149 12692.40 124.78 55023.38 88888.00 2011-05-29 02:31:11.625 149 12692.42 124.78 55023.35 88888.00 2011-05-29 02:31:11.750 149 12692.40 124.72 55023.35 88888.00 2011-05-29 02:31:11.875 149 12692.48 124.75 55023.35 88888.00 2011-05-29 02:31:12.000 149 12692.48 124.72 55023.32 88888.00 2011-05-29 02:31:12.125 149 12692.45 124.72 55023.35 88888.00 2011-05-29 02:31:12.250 149 12692.42 124.70 55023.38 88888.00 2011-05-29 02:31:12.375 149 12692.38 124.72 55023.38 88888.00 2011-05-29 02:31:12.500 149 12692.42 124.72 55023.38 88888.00 2011-05-29 02:31:12.625 149 12692.50 124.70 55023.35 88888.00 2011-05-29 02:31:12.750 149 12692.45 124.67 55023.32 88888.00 2011-05-29 02:31:12.875 149 12692.40 124.62 55023.32 88888.00 2011-05-29 02:31:13.000 149 12692.45 124.65 55023.30 88888.00 2011-05-29 02:31:13.125 149 12692.45 124.67 55023.35 88888.00 2011-05-29 02:31:13.250 149 12692.45 124.67 55023.38 88888.00 2011-05-29 02:31:13.375 149 12692.52 124.65 55023.38 88888.00 2011-05-29 02:31:13.500 149 12692.55 124.65 55023.35 88888.00 2011-05-29 02:31:13.625 149 12692.52 124.60 55023.38 88888.00 2011-05-29 02:31:13.750 149 12692.48 124.62 55023.38 88888.00 2011-05-29 02:31:13.875 149 12692.48 124.60 55023.38 88888.00 2011-05-29 02:31:14.000 149 12692.42 124.60 55023.38 88888.00 2011-05-29 02:31:14.125 149 12692.40 124.60 55023.38 88888.00 2011-05-29 02:31:14.250 149 12692.42 124.58 55023.40 88888.00 2011-05-29 02:31:14.375 149 12692.45 124.55 55023.40 88888.00 2011-05-29 02:31:14.500 149 12692.45 124.55 55023.40 88888.00 2011-05-29 02:31:14.625 149 12692.45 124.58 55023.40 88888.00 2011-05-29 02:31:14.750 149 12692.42 124.55 55023.40 88888.00 2011-05-29 02:31:14.875 149 12692.45 124.58 55023.43 88888.00 2011-05-29 02:31:15.000 149 12692.42 124.58 55023.40 88888.00 2011-05-29 02:31:15.125 149 12692.40 124.50 55023.40 88888.00 2011-05-29 02:31:15.250 149 12692.42 124.47 55023.38 88888.00 2011-05-29 02:31:15.375 149 12692.45 124.47 55023.38 88888.00 2011-05-29 02:31:15.500 149 12692.48 124.50 55023.40 88888.00 2011-05-29 02:31:15.625 149 12692.48 124.45 55023.40 88888.00 2011-05-29 02:31:15.750 149 12692.45 124.45 55023.38 88888.00 2011-05-29 02:31:15.875 149 12692.45 124.47 55023.40 88888.00 2011-05-29 02:31:16.000 149 12692.45 124.45 55023.40 88888.00 2011-05-29 02:31:16.125 149 12692.40 124.45 55023.40 88888.00 2011-05-29 02:31:16.250 149 12692.33 124.38 55023.40 88888.00 2011-05-29 02:31:16.375 149 12692.38 124.45 55023.43 88888.00 2011-05-29 02:31:16.500 149 12692.42 124.47 55023.45 88888.00 2011-05-29 02:31:16.625 149 12692.40 124.47 55023.47 88888.00 2011-05-29 02:31:16.750 149 12692.35 124.45 55023.43 88888.00 2011-05-29 02:31:16.875 149 12692.40 124.45 55023.43 88888.00 2011-05-29 02:31:17.000 149 12692.50 124.45 55023.40 88888.00 2011-05-29 02:31:17.125 149 12692.52 124.42 55023.43 88888.00 2011-05-29 02:31:17.250 149 12692.45 124.40 55023.45 88888.00 2011-05-29 02:31:17.375 149 12692.48 124.40 55023.47 88888.00 2011-05-29 02:31:17.500 149 12692.50 124.42 55023.50 88888.00 2011-05-29 02:31:17.625 149 12692.48 124.45 55023.47 88888.00 2011-05-29 02:31:17.750 149 12692.48 124.40 55023.45 88888.00 2011-05-29 02:31:17.875 149 12692.45 124.38 55023.47 88888.00 2011-05-29 02:31:18.000 149 12692.45 124.35 55023.45 88888.00 2011-05-29 02:31:18.125 149 12692.40 124.35 55023.47 88888.00 2011-05-29 02:31:18.250 149 12692.45 124.35 55023.50 88888.00 2011-05-29 02:31:18.375 149 12692.52 124.38 55023.50 88888.00 2011-05-29 02:31:18.500 149 12692.55 124.40 55023.53 88888.00 2011-05-29 02:31:18.625 149 12692.55 124.38 55023.50 88888.00 2011-05-29 02:31:18.750 149 12692.52 124.38 55023.47 88888.00 2011-05-29 02:31:18.875 149 12692.50 124.38 55023.50 88888.00 2011-05-29 02:31:19.000 149 12692.45 124.38 55023.47 88888.00 2011-05-29 02:31:19.125 149 12692.48 124.40 55023.53 88888.00 2011-05-29 02:31:19.250 149 12692.48 124.38 55023.53 88888.00 2011-05-29 02:31:19.375 149 12692.48 124.35 55023.50 88888.00 2011-05-29 02:31:19.500 149 12692.42 124.35 55023.50 88888.00 2011-05-29 02:31:19.625 149 12692.42 124.35 55023.50 88888.00 2011-05-29 02:31:19.750 149 12692.50 124.35 55023.53 88888.00 2011-05-29 02:31:19.875 149 12692.50 124.35 55023.53 88888.00 2011-05-29 02:31:20.000 149 12692.48 124.38 55023.55 88888.00 2011-05-29 02:31:20.125 149 12692.45 124.38 55023.57 88888.00 2011-05-29 02:31:20.250 149 12692.38 124.33 55023.60 88888.00 2011-05-29 02:31:20.375 149 12692.38 124.35 55023.60 88888.00 2011-05-29 02:31:20.500 149 12692.42 124.38 55023.57 88888.00 2011-05-29 02:31:20.625 149 12692.45 124.38 55023.57 88888.00 2011-05-29 02:31:20.750 149 12692.33 124.33 55023.55 88888.00 2011-05-29 02:31:20.875 149 12692.25 124.28 55023.55 88888.00 2011-05-29 02:31:21.000 149 12692.27 124.30 55023.55 88888.00 2011-05-29 02:31:21.125 149 12692.38 124.30 55023.55 88888.00 2011-05-29 02:31:21.250 149 12692.38 124.28 55023.55 88888.00 2011-05-29 02:31:21.375 149 12692.42 124.25 55023.53 88888.00 2011-05-29 02:31:21.500 149 12692.52 124.28 55023.55 88888.00 2011-05-29 02:31:21.625 149 12692.52 124.30 55023.55 88888.00 2011-05-29 02:31:21.750 149 12692.48 124.30 55023.55 88888.00 2011-05-29 02:31:21.875 149 12692.45 124.30 55023.57 88888.00 2011-05-29 02:31:22.000 149 12692.45 124.25 55023.55 88888.00 2011-05-29 02:31:22.125 149 12692.48 124.22 55023.55 88888.00 2011-05-29 02:31:22.250 149 12692.42 124.20 55023.55 88888.00 2011-05-29 02:31:22.375 149 12692.40 124.22 55023.57 88888.00 2011-05-29 02:31:22.500 149 12692.48 124.25 55023.60 88888.00 2011-05-29 02:31:22.625 149 12692.48 124.22 55023.57 88888.00 2011-05-29 02:31:22.750 149 12692.42 124.20 55023.55 88888.00 2011-05-29 02:31:22.875 149 12692.40 124.17 55023.57 88888.00 2011-05-29 02:31:23.000 149 12692.38 124.17 55023.55 88888.00 2011-05-29 02:31:23.125 149 12692.35 124.15 55023.57 88888.00 2011-05-29 02:31:23.250 149 12692.35 124.10 55023.60 88888.00 2011-05-29 02:31:23.375 149 12692.38 124.15 55023.62 88888.00 2011-05-29 02:31:23.500 149 12692.38 124.15 55023.65 88888.00 2011-05-29 02:31:23.625 149 12692.45 124.12 55023.65 88888.00 2011-05-29 02:31:23.750 149 12692.45 124.10 55023.62 88888.00 2011-05-29 02:31:23.875 149 12692.40 124.10 55023.62 88888.00 2011-05-29 02:31:24.000 149 12692.30 124.10 55023.60 88888.00 2011-05-29 02:31:24.125 149 12692.27 124.12 55023.65 88888.00 2011-05-29 02:31:24.250 149 12692.33 124.08 55023.65 88888.00 2011-05-29 02:31:24.375 149 12692.35 124.08 55023.65 88888.00 2011-05-29 02:31:24.500 149 12692.33 124.08 55023.65 88888.00 2011-05-29 02:31:24.625 149 12692.35 124.08 55023.68 88888.00 2011-05-29 02:31:24.750 149 12692.30 124.08 55023.68 88888.00 2011-05-29 02:31:24.875 149 12692.25 124.05 55023.65 88888.00 2011-05-29 02:31:25.000 149 12692.27 124.05 55023.65 88888.00 2011-05-29 02:31:25.125 149 12692.27 124.08 55023.70 88888.00 2011-05-29 02:31:25.250 149 12692.25 124.05 55023.70 88888.00 2011-05-29 02:31:25.375 149 12692.23 124.05 55023.70 88888.00 2011-05-29 02:31:25.500 149 12692.25 124.05 55023.68 88888.00 2011-05-29 02:31:25.625 149 12692.27 124.03 55023.65 88888.00 2011-05-29 02:31:25.750 149 12692.25 124.00 55023.65 88888.00 2011-05-29 02:31:25.875 149 12692.25 124.05 55023.68 88888.00 2011-05-29 02:31:26.000 149 12692.23 124.00 55023.68 88888.00 2011-05-29 02:31:26.125 149 12692.20 123.97 55023.68 88888.00 2011-05-29 02:31:26.250 149 12692.20 123.97 55023.65 88888.00 2011-05-29 02:31:26.375 149 12692.20 123.95 55023.65 88888.00 2011-05-29 02:31:26.500 149 12692.17 123.97 55023.65 88888.00 2011-05-29 02:31:26.625 149 12692.23 123.95 55023.68 88888.00 2011-05-29 02:31:26.750 149 12692.25 123.95 55023.68 88888.00 2011-05-29 02:31:26.875 149 12692.23 123.90 55023.70 88888.00 2011-05-29 02:31:27.000 149 12692.15 123.88 55023.68 88888.00 2011-05-29 02:31:27.125 149 12692.12 123.85 55023.70 88888.00 2011-05-29 02:31:27.250 149 12692.15 123.90 55023.72 88888.00 2011-05-29 02:31:27.375 149 12692.17 123.90 55023.70 88888.00 2011-05-29 02:31:27.500 149 12692.15 123.85 55023.72 88888.00 2011-05-29 02:31:27.625 149 12692.17 123.85 55023.78 88888.00 2011-05-29 02:31:27.750 149 12692.17 123.85 55023.75 88888.00 2011-05-29 02:31:27.875 149 12692.15 123.88 55023.78 88888.00 2011-05-29 02:31:28.000 149 12692.15 123.85 55023.75 88888.00 2011-05-29 02:31:28.125 149 12692.15 123.83 55023.75 88888.00 2011-05-29 02:31:28.250 149 12692.05 123.80 55023.75 88888.00 2011-05-29 02:31:28.375 149 12691.98 123.80 55023.75 88888.00 2011-05-29 02:31:28.500 149 12691.98 123.75 55023.75 88888.00 2011-05-29 02:31:28.625 149 12691.98 123.75 55023.78 88888.00 2011-05-29 02:31:28.750 149 12691.98 123.75 55023.80 88888.00 2011-05-29 02:31:28.875 149 12691.98 123.75 55023.78 88888.00 2011-05-29 02:31:29.000 149 12692.00 123.72 55023.78 88888.00 2011-05-29 02:31:29.125 149 12692.02 123.72 55023.80 88888.00 2011-05-29 02:31:29.250 149 12691.98 123.72 55023.78 88888.00 2011-05-29 02:31:29.375 149 12691.98 123.70 55023.75 88888.00 2011-05-29 02:31:29.500 149 12691.95 123.70 55023.78 88888.00 2011-05-29 02:31:29.625 149 12691.92 123.65 55023.82 88888.00 2011-05-29 02:31:29.750 149 12691.95 123.62 55023.80 88888.00 2011-05-29 02:31:29.875 149 12691.98 123.65 55023.82 88888.00 2011-05-29 02:31:30.000 149 12691.95 123.70 55023.85 88888.00 2011-05-29 02:31:30.125 149 12691.85 123.67 55023.85 88888.00 2011-05-29 02:31:30.250 149 12691.83 123.60 55023.85 88888.00 2011-05-29 02:31:30.375 149 12691.95 123.65 55023.85 88888.00 2011-05-29 02:31:30.500 149 12691.85 123.62 55023.82 88888.00 2011-05-29 02:31:30.625 149 12691.77 123.65 55023.82 88888.00 2011-05-29 02:31:30.750 149 12691.75 123.65 55023.82 88888.00 2011-05-29 02:31:30.875 149 12691.80 123.60 55023.82 88888.00 2011-05-29 02:31:31.000 149 12691.73 123.58 55023.82 88888.00 2011-05-29 02:31:31.125 149 12691.62 123.60 55023.90 88888.00 2011-05-29 02:31:31.250 149 12691.62 123.60 55023.88 88888.00 2011-05-29 02:31:31.375 149 12691.65 123.58 55023.85 88888.00 2011-05-29 02:31:31.500 149 12691.60 123.55 55023.90 88888.00 2011-05-29 02:31:31.625 149 12691.65 123.55 55023.93 88888.00 2011-05-29 02:31:31.750 149 12691.65 123.53 55023.90 88888.00 2011-05-29 02:31:31.875 149 12691.65 123.47 55023.88 88888.00 2011-05-29 02:31:32.000 149 12691.60 123.47 55023.85 88888.00 2011-05-29 02:31:32.125 149 12691.52 123.47 55023.88 88888.00 2011-05-29 02:31:32.250 149 12691.58 123.50 55023.90 88888.00 2011-05-29 02:31:32.375 149 12691.60 123.53 55023.95 88888.00 2011-05-29 02:31:32.500 149 12691.55 123.53 55023.93 88888.00 2011-05-29 02:31:32.625 149 12691.52 123.50 55023.93 88888.00 2011-05-29 02:31:32.750 149 12691.48 123.53 55023.93 88888.00 2011-05-29 02:31:32.875 149 12691.40 123.47 55023.93 88888.00 2011-05-29 02:31:33.000 149 12691.38 123.47 55023.93 88888.00 2011-05-29 02:31:33.125 149 12691.38 123.50 55023.95 88888.00 2011-05-29 02:31:33.250 149 12691.38 123.45 55023.93 88888.00 2011-05-29 02:31:33.375 149 12691.40 123.42 55023.90 88888.00 2011-05-29 02:31:33.500 149 12691.40 123.45 55023.93 88888.00 2011-05-29 02:31:33.625 149 12691.42 123.42 55023.93 88888.00 2011-05-29 02:31:33.750 149 12691.40 123.40 55023.95 88888.00 2011-05-29 02:31:33.875 149 12691.35 123.42 55023.95 88888.00 2011-05-29 02:31:34.000 149 12691.30 123.42 55023.95 88888.00 2011-05-29 02:31:34.125 149 12691.27 123.40 55023.97 88888.00 2011-05-29 02:31:34.250 149 12691.35 123.42 55023.97 88888.00 2011-05-29 02:31:34.375 149 12691.35 123.40 55023.95 88888.00 2011-05-29 02:31:34.500 149 12691.25 123.33 55023.97 88888.00 2011-05-29 02:31:34.625 149 12691.23 123.35 55023.97 88888.00 2011-05-29 02:31:34.750 149 12691.20 123.40 55024.00 88888.00 2011-05-29 02:31:34.875 149 12691.17 123.35 55024.00 88888.00 2011-05-29 02:31:35.000 149 12691.17 123.35 55024.00 88888.00 2011-05-29 02:31:35.125 149 12691.17 123.35 55024.00 88888.00 2011-05-29 02:31:35.250 149 12691.12 123.35 55024.03 88888.00 2011-05-29 02:31:35.375 149 12691.15 123.38 55024.03 88888.00 2011-05-29 02:31:35.500 149 12691.15 123.40 55024.05 88888.00 2011-05-29 02:31:35.625 149 12691.15 123.38 55024.03 88888.00 2011-05-29 02:31:35.750 149 12691.08 123.35 55024.03 88888.00 2011-05-29 02:31:35.875 149 12691.08 123.38 55024.05 88888.00 2011-05-29 02:31:36.000 149 12691.05 123.35 55024.03 88888.00 2011-05-29 02:31:36.125 149 12691.05 123.33 55024.05 88888.00 2011-05-29 02:31:36.250 149 12690.88 123.33 55024.07 88888.00 2011-05-29 02:31:36.375 149 12690.90 123.38 55024.10 88888.00 2011-05-29 02:31:36.500 149 12690.88 123.35 55024.07 88888.00 2011-05-29 02:31:36.625 149 12690.92 123.35 55024.07 88888.00 2011-05-29 02:31:36.750 149 12690.95 123.35 55024.10 88888.00 2011-05-29 02:31:36.875 149 12690.85 123.35 55024.10 88888.00 2011-05-29 02:31:37.000 149 12690.80 123.38 55024.10 88888.00 2011-05-29 02:31:37.125 149 12690.88 123.35 55024.10 88888.00 2011-05-29 02:31:37.250 149 12690.85 123.33 55024.07 88888.00 2011-05-29 02:31:37.375 149 12690.83 123.33 55024.12 88888.00 2011-05-29 02:31:37.500 149 12690.80 123.30 55024.12 88888.00 2011-05-29 02:31:37.625 149 12690.80 123.30 55024.12 88888.00 2011-05-29 02:31:37.750 149 12690.75 123.35 55024.15 88888.00 2011-05-29 02:31:37.875 149 12690.73 123.35 55024.18 88888.00 2011-05-29 02:31:38.000 149 12690.70 123.30 55024.12 88888.00 2011-05-29 02:31:38.125 149 12690.70 123.28 55024.15 88888.00 2011-05-29 02:31:38.250 149 12690.60 123.28 55024.15 88888.00 2011-05-29 02:31:38.375 149 12690.58 123.28 55024.15 88888.00 2011-05-29 02:31:38.500 149 12690.55 123.28 55024.15 88888.00 2011-05-29 02:31:38.625 149 12690.55 123.30 55024.20 88888.00 2011-05-29 02:31:38.750 149 12690.58 123.28 55024.18 88888.00 2011-05-29 02:31:38.875 149 12690.50 123.28 55024.15 88888.00 2011-05-29 02:31:39.000 149 12690.42 123.28 55024.12 88888.00 2011-05-29 02:31:39.125 149 12690.40 123.30 55024.18 88888.00 2011-05-29 02:31:39.250 149 12690.38 123.28 55024.15 88888.00 2011-05-29 02:31:39.375 149 12690.38 123.25 55024.15 88888.00 2011-05-29 02:31:39.500 149 12690.33 123.25 55024.12 88888.00 2011-05-29 02:31:39.625 149 12690.35 123.25 55024.12 88888.00 2011-05-29 02:31:39.750 149 12690.33 123.25 55024.18 88888.00 2011-05-29 02:31:39.875 149 12690.35 123.28 55024.18 88888.00 2011-05-29 02:31:40.000 149 12690.38 123.22 55024.15 88888.00 2011-05-29 02:31:40.125 149 12690.35 123.25 55024.20 88888.00 2011-05-29 02:31:40.250 149 12690.33 123.25 55024.20 88888.00 2011-05-29 02:31:40.375 149 12690.38 123.28 55024.22 88888.00 2011-05-29 02:31:40.500 149 12690.38 123.25 55024.22 88888.00 2011-05-29 02:31:40.625 149 12690.38 123.28 55024.22 88888.00 2011-05-29 02:31:40.750 149 12690.33 123.25 55024.22 88888.00 2011-05-29 02:31:40.875 149 12690.33 123.25 55024.22 88888.00 2011-05-29 02:31:41.000 149 12690.33 123.22 55024.22 88888.00 2011-05-29 02:31:41.125 149 12690.25 123.22 55024.22 88888.00 2011-05-29 02:31:41.250 149 12690.17 123.25 55024.22 88888.00 2011-05-29 02:31:41.375 149 12690.12 123.25 55024.22 88888.00 2011-05-29 02:31:41.500 149 12690.10 123.22 55024.22 88888.00 2011-05-29 02:31:41.625 149 12690.15 123.22 55024.22 88888.00 2011-05-29 02:31:41.750 149 12690.17 123.28 55024.25 88888.00 2011-05-29 02:31:41.875 149 12690.15 123.28 55024.25 88888.00 2011-05-29 02:31:42.000 149 12690.12 123.22 55024.25 88888.00 2011-05-29 02:31:42.125 149 12690.12 123.25 55024.28 88888.00 2011-05-29 02:31:42.250 149 12690.10 123.22 55024.30 88888.00 2011-05-29 02:31:42.375 149 12690.10 123.20 55024.30 88888.00 2011-05-29 02:31:42.500 149 12690.08 123.25 55024.28 88888.00 2011-05-29 02:31:42.625 149 12690.05 123.25 55024.30 88888.00 2011-05-29 02:31:42.750 149 12690.02 123.22 55024.30 88888.00 2011-05-29 02:31:42.875 149 12690.00 123.22 55024.30 88888.00 2011-05-29 02:31:43.000 149 12690.00 123.25 55024.30 88888.00 2011-05-29 02:31:43.125 149 12689.92 123.20 55024.30 88888.00 2011-05-29 02:31:43.250 149 12689.88 123.22 55024.30 88888.00 2011-05-29 02:31:43.375 149 12689.83 123.20 55024.30 88888.00 2011-05-29 02:31:43.500 149 12689.77 123.20 55024.30 88888.00 2011-05-29 02:31:43.625 149 12689.85 123.17 55024.32 88888.00 2011-05-29 02:31:43.750 149 12689.90 123.17 55024.32 88888.00 2011-05-29 02:31:43.875 149 12689.95 123.20 55024.35 88888.00 2011-05-29 02:31:44.000 149 12689.95 123.17 55024.30 88888.00 2011-05-29 02:31:44.125 149 12689.92 123.17 55024.32 88888.00 2011-05-29 02:31:44.250 149 12689.88 123.17 55024.32 88888.00 2011-05-29 02:31:44.375 149 12689.90 123.17 55024.32 88888.00 2011-05-29 02:31:44.500 149 12689.88 123.17 55024.30 88888.00 2011-05-29 02:31:44.625 149 12689.85 123.15 55024.30 88888.00 2011-05-29 02:31:44.750 149 12689.85 123.17 55024.32 88888.00 2011-05-29 02:31:44.875 149 12689.88 123.17 55024.32 88888.00 2011-05-29 02:31:45.000 149 12689.83 123.17 55024.28 88888.00 2011-05-29 02:31:45.125 149 12689.80 123.17 55024.30 88888.00 2011-05-29 02:31:45.250 149 12689.80 123.15 55024.30 88888.00 2011-05-29 02:31:45.375 149 12689.85 123.17 55024.30 88888.00 2011-05-29 02:31:45.500 149 12689.85 123.15 55024.30 88888.00 2011-05-29 02:31:45.625 149 12689.80 123.10 55024.28 88888.00 2011-05-29 02:31:45.750 149 12689.77 123.12 55024.28 88888.00 2011-05-29 02:31:45.875 149 12689.80 123.17 55024.30 88888.00 2011-05-29 02:31:46.000 149 12689.80 123.17 55024.30 88888.00 2011-05-29 02:31:46.125 149 12689.77 123.12 55024.30 88888.00 2011-05-29 02:31:46.250 149 12689.80 123.12 55024.28 88888.00 2011-05-29 02:31:46.375 149 12689.85 123.12 55024.28 88888.00 2011-05-29 02:31:46.500 149 12689.77 123.10 55024.28 88888.00 2011-05-29 02:31:46.625 149 12689.77 123.12 55024.30 88888.00 2011-05-29 02:31:46.750 149 12689.77 123.17 55024.30 88888.00 2011-05-29 02:31:46.875 149 12689.75 123.15 55024.30 88888.00 2011-05-29 02:31:47.000 149 12689.77 123.08 55024.28 88888.00 2011-05-29 02:31:47.125 149 12689.80 123.12 55024.30 88888.00 2011-05-29 02:31:47.250 149 12689.83 123.15 55024.35 88888.00 2011-05-29 02:31:47.375 149 12689.85 123.15 55024.32 88888.00 2011-05-29 02:31:47.500 149 12689.73 123.12 55024.30 88888.00 2011-05-29 02:31:47.625 149 12689.67 123.15 55024.30 88888.00 2011-05-29 02:31:47.750 149 12689.67 123.15 55024.30 88888.00 2011-05-29 02:31:47.875 149 12689.67 123.17 55024.32 88888.00 2011-05-29 02:31:48.000 149 12689.73 123.20 55024.30 88888.00 2011-05-29 02:31:48.125 149 12689.80 123.20 55024.32 88888.00 2011-05-29 02:31:48.250 149 12689.80 123.17 55024.32 88888.00 2011-05-29 02:31:48.375 149 12689.83 123.17 55024.30 88888.00 2011-05-29 02:31:48.500 149 12689.77 123.15 55024.30 88888.00 2011-05-29 02:31:48.625 149 12689.75 123.12 55024.30 88888.00 2011-05-29 02:31:48.750 149 12689.77 123.15 55024.35 88888.00 2011-05-29 02:31:48.875 149 12689.77 123.12 55024.35 88888.00 2011-05-29 02:31:49.000 149 12689.77 123.12 55024.28 88888.00 2011-05-29 02:31:49.125 149 12689.88 123.15 55024.28 88888.00 2011-05-29 02:31:49.250 149 12689.95 123.17 55024.30 88888.00 2011-05-29 02:31:49.375 149 12689.92 123.17 55024.30 88888.00 2011-05-29 02:31:49.500 149 12689.90 123.17 55024.30 88888.00 2011-05-29 02:31:49.625 149 12689.83 123.15 55024.28 88888.00 2011-05-29 02:31:49.750 149 12689.77 123.17 55024.28 88888.00 2011-05-29 02:31:49.875 149 12689.83 123.17 55024.32 88888.00 2011-05-29 02:31:50.000 149 12689.85 123.17 55024.28 88888.00 2011-05-29 02:31:50.125 149 12689.77 123.15 55024.28 88888.00 2011-05-29 02:31:50.250 149 12689.75 123.12 55024.28 88888.00 2011-05-29 02:31:50.375 149 12689.77 123.15 55024.30 88888.00 2011-05-29 02:31:50.500 149 12689.80 123.20 55024.32 88888.00 2011-05-29 02:31:50.625 149 12689.75 123.20 55024.28 88888.00 2011-05-29 02:31:50.750 149 12689.75 123.17 55024.28 88888.00 2011-05-29 02:31:50.875 149 12689.80 123.17 55024.25 88888.00 2011-05-29 02:31:51.000 149 12689.83 123.17 55024.28 88888.00 2011-05-29 02:31:51.125 149 12689.75 123.17 55024.25 88888.00 2011-05-29 02:31:51.250 149 12689.70 123.15 55024.25 88888.00 2011-05-29 02:31:51.375 149 12689.70 123.15 55024.22 88888.00 2011-05-29 02:31:51.500 149 12689.75 123.12 55024.20 88888.00 2011-05-29 02:31:51.625 149 12689.73 123.10 55024.20 88888.00 2011-05-29 02:31:51.750 149 12689.80 123.12 55024.25 88888.00 2011-05-29 02:31:51.875 149 12689.85 123.20 55024.25 88888.00 2011-05-29 02:31:52.000 149 12689.85 123.17 55024.25 88888.00 2011-05-29 02:31:52.125 149 12689.85 123.15 55024.22 88888.00 2011-05-29 02:31:52.250 149 12689.83 123.12 55024.25 88888.00 2011-05-29 02:31:52.375 149 12689.80 123.15 55024.25 88888.00 2011-05-29 02:31:52.500 149 12689.80 123.15 55024.25 88888.00 2011-05-29 02:31:52.625 149 12689.80 123.15 55024.25 88888.00 2011-05-29 02:31:52.750 149 12689.83 123.15 55024.22 88888.00 2011-05-29 02:31:52.875 149 12689.90 123.20 55024.25 88888.00 2011-05-29 02:31:53.000 149 12689.88 123.17 55024.22 88888.00 2011-05-29 02:31:53.125 149 12689.88 123.12 55024.20 88888.00 2011-05-29 02:31:53.250 149 12689.83 123.15 55024.22 88888.00 2011-05-29 02:31:53.375 149 12689.88 123.17 55024.25 88888.00 2011-05-29 02:31:53.500 149 12689.80 123.17 55024.22 88888.00 2011-05-29 02:31:53.625 149 12689.83 123.15 55024.22 88888.00 2011-05-29 02:31:53.750 149 12689.83 123.15 55024.22 88888.00 2011-05-29 02:31:53.875 149 12689.77 123.15 55024.22 88888.00 2011-05-29 02:31:54.000 149 12689.73 123.12 55024.20 88888.00 2011-05-29 02:31:54.125 149 12689.77 123.15 55024.20 88888.00 2011-05-29 02:31:54.250 149 12689.77 123.15 55024.20 88888.00 2011-05-29 02:31:54.375 149 12689.85 123.12 55024.18 88888.00 2011-05-29 02:31:54.500 149 12689.85 123.12 55024.20 88888.00 2011-05-29 02:31:54.625 149 12689.80 123.12 55024.20 88888.00 2011-05-29 02:31:54.750 149 12689.83 123.17 55024.20 88888.00 2011-05-29 02:31:54.875 149 12689.85 123.22 55024.22 88888.00 2011-05-29 02:31:55.000 149 12689.85 123.20 55024.22 88888.00 2011-05-29 02:31:55.125 149 12689.83 123.12 55024.18 88888.00 2011-05-29 02:31:55.250 149 12689.83 123.12 55024.22 88888.00 2011-05-29 02:31:55.375 149 12689.85 123.17 55024.22 88888.00 2011-05-29 02:31:55.500 149 12689.75 123.15 55024.20 88888.00 2011-05-29 02:31:55.625 149 12689.75 123.15 55024.20 88888.00 2011-05-29 02:31:55.750 149 12689.80 123.15 55024.20 88888.00 2011-05-29 02:31:55.875 149 12689.83 123.15 55024.20 88888.00 2011-05-29 02:31:56.000 149 12689.80 123.12 55024.18 88888.00 2011-05-29 02:31:56.125 149 12689.75 123.12 55024.18 88888.00 2011-05-29 02:31:56.250 149 12689.73 123.17 55024.25 88888.00 2011-05-29 02:31:56.375 149 12689.75 123.20 55024.22 88888.00 2011-05-29 02:31:56.500 149 12689.80 123.17 55024.20 88888.00 2011-05-29 02:31:56.625 149 12689.85 123.12 55024.20 88888.00 2011-05-29 02:31:56.750 149 12689.80 123.15 55024.22 88888.00 2011-05-29 02:31:56.875 149 12689.75 123.12 55024.20 88888.00 2011-05-29 02:31:57.000 149 12689.77 123.12 55024.22 88888.00 2011-05-29 02:31:57.125 149 12689.77 123.12 55024.25 88888.00 2011-05-29 02:31:57.250 149 12689.70 123.08 55024.22 88888.00 2011-05-29 02:31:57.375 149 12689.67 123.10 55024.18 88888.00 2011-05-29 02:31:57.500 149 12689.70 123.10 55024.18 88888.00 2011-05-29 02:31:57.625 149 12689.77 123.08 55024.15 88888.00 2011-05-29 02:31:57.750 149 12689.80 123.08 55024.18 88888.00 2011-05-29 02:31:57.875 149 12689.75 123.10 55024.18 88888.00 2011-05-29 02:31:58.000 149 12689.73 123.05 55024.15 88888.00 2011-05-29 02:31:58.125 149 12689.67 123.03 55024.18 88888.00 2011-05-29 02:31:58.250 149 12689.65 123.03 55024.18 88888.00 2011-05-29 02:31:58.375 149 12689.73 123.08 55024.22 88888.00 2011-05-29 02:31:58.500 149 12689.73 123.08 55024.20 88888.00 2011-05-29 02:31:58.625 149 12689.62 123.03 55024.18 88888.00 2011-05-29 02:31:58.750 149 12689.60 123.03 55024.18 88888.00 2011-05-29 02:31:58.875 149 12689.62 123.03 55024.18 88888.00 2011-05-29 02:31:59.000 149 12689.62 123.05 55024.15 88888.00 2011-05-29 02:31:59.125 149 12689.60 123.03 55024.15 88888.00 2011-05-29 02:31:59.250 149 12689.58 123.00 55024.20 88888.00 2011-05-29 02:31:59.375 149 12689.60 123.03 55024.18 88888.00 2011-05-29 02:31:59.500 149 12689.65 123.05 55024.18 88888.00 2011-05-29 02:31:59.625 149 12689.67 123.03 55024.18 88888.00 2011-05-29 02:31:59.750 149 12689.70 122.97 55024.18 88888.00 2011-05-29 02:31:59.875 149 12689.67 122.97 55024.18 88888.00 2011-05-29 02:32:00.000 149 12689.60 122.97 55024.20 88888.00 2011-05-29 02:32:00.125 149 12689.60 123.03 55024.22 88888.00 2011-05-29 02:32:00.250 149 12689.60 122.97 55024.18 88888.00 2011-05-29 02:32:00.375 149 12689.60 123.00 55024.15 88888.00 2011-05-29 02:32:00.500 149 12689.58 123.00 55024.18 88888.00 2011-05-29 02:32:00.625 149 12689.58 123.00 55024.22 88888.00 2011-05-29 02:32:00.750 149 12689.55 122.95 55024.20 88888.00 2011-05-29 02:32:00.875 149 12689.60 122.95 55024.20 88888.00 2011-05-29 02:32:01.000 149 12689.58 122.95 55024.18 88888.00 2011-05-29 02:32:01.125 149 12689.55 122.95 55024.20 88888.00 2011-05-29 02:32:01.250 149 12689.55 122.88 55024.18 88888.00 2011-05-29 02:32:01.375 149 12689.52 122.83 55024.18 88888.00 2011-05-29 02:32:01.500 149 12689.50 122.83 55024.15 88888.00 2011-05-29 02:32:01.625 149 12689.48 122.85 55024.15 88888.00 2011-05-29 02:32:01.750 149 12689.45 122.88 55024.18 88888.00 2011-05-29 02:32:01.875 149 12689.45 122.88 55024.12 88888.00 2011-05-29 02:32:02.000 149 12689.48 122.88 55024.12 88888.00 2011-05-29 02:32:02.125 149 12689.45 122.90 55024.18 88888.00 2011-05-29 02:32:02.250 149 12689.42 122.88 55024.20 88888.00 2011-05-29 02:32:02.375 149 12689.42 122.85 55024.20 88888.00 2011-05-29 02:32:02.500 149 12689.40 122.83 55024.20 88888.00 2011-05-29 02:32:02.625 149 12689.40 122.80 55024.20 88888.00 2011-05-29 02:32:02.750 149 12689.42 122.83 55024.20 88888.00 2011-05-29 02:32:02.875 149 12689.45 122.83 55024.22 88888.00 2011-05-29 02:32:03.000 149 12689.42 122.78 55024.20 88888.00 2011-05-29 02:32:03.125 149 12689.42 122.78 55024.18 88888.00 2011-05-29 02:32:03.250 149 12689.42 122.75 55024.22 88888.00 2011-05-29 02:32:03.375 149 12689.42 122.78 55024.20 88888.00 2011-05-29 02:32:03.500 149 12689.35 122.75 55024.18 88888.00 2011-05-29 02:32:03.625 149 12689.30 122.75 55024.15 88888.00 2011-05-29 02:32:03.750 149 12689.33 122.72 55024.15 88888.00 2011-05-29 02:32:03.875 149 12689.30 122.70 55024.18 88888.00 2011-05-29 02:32:04.000 149 12689.25 122.67 55024.15 88888.00 2011-05-29 02:32:04.125 149 12689.20 122.70 55024.20 88888.00 2011-05-29 02:32:04.250 149 12689.20 122.67 55024.20 88888.00 2011-05-29 02:32:04.375 149 12689.25 122.65 55024.20 88888.00 2011-05-29 02:32:04.500 149 12689.25 122.65 55024.18 88888.00 2011-05-29 02:32:04.625 149 12689.23 122.62 55024.18 88888.00 2011-05-29 02:32:04.750 149 12689.23 122.65 55024.20 88888.00 2011-05-29 02:32:04.875 149 12689.25 122.65 55024.22 88888.00 2011-05-29 02:32:05.000 149 12689.25 122.62 55024.20 88888.00 2011-05-29 02:32:05.125 149 12689.27 122.62 55024.22 88888.00 2011-05-29 02:32:05.250 149 12689.25 122.60 55024.22 88888.00 2011-05-29 02:32:05.375 149 12689.23 122.55 55024.20 88888.00 2011-05-29 02:32:05.500 149 12689.20 122.55 55024.20 88888.00 2011-05-29 02:32:05.625 149 12689.23 122.55 55024.28 88888.00 2011-05-29 02:32:05.750 149 12689.25 122.55 55024.22 88888.00 2011-05-29 02:32:05.875 149 12689.27 122.55 55024.22 88888.00 2011-05-29 02:32:06.000 149 12689.20 122.55 55024.20 88888.00 2011-05-29 02:32:06.125 149 12689.15 122.53 55024.20 88888.00 2011-05-29 02:32:06.250 149 12689.15 122.53 55024.25 88888.00 2011-05-29 02:32:06.375 149 12689.25 122.53 55024.22 88888.00 2011-05-29 02:32:06.500 149 12689.20 122.50 55024.20 88888.00 2011-05-29 02:32:06.625 149 12689.20 122.50 55024.22 88888.00 2011-05-29 02:32:06.750 149 12689.23 122.50 55024.22 88888.00 2011-05-29 02:32:06.875 149 12689.27 122.50 55024.22 88888.00 2011-05-29 02:32:07.000 149 12689.23 122.50 55024.22 88888.00 2011-05-29 02:32:07.125 149 12689.17 122.45 55024.22 88888.00 2011-05-29 02:32:07.250 149 12689.15 122.45 55024.20 88888.00 2011-05-29 02:32:07.375 149 12689.20 122.45 55024.22 88888.00 2011-05-29 02:32:07.500 149 12689.17 122.45 55024.22 88888.00 2011-05-29 02:32:07.625 149 12689.17 122.40 55024.20 88888.00 2011-05-29 02:32:07.750 149 12689.12 122.38 55024.20 88888.00 2011-05-29 02:32:07.875 149 12689.10 122.38 55024.20 88888.00 2011-05-29 02:32:08.000 149 12689.12 122.40 55024.20 88888.00 2011-05-29 02:32:08.125 149 12689.10 122.40 55024.22 88888.00 2011-05-29 02:32:08.250 149 12689.08 122.38 55024.20 88888.00 2011-05-29 02:32:08.375 149 12689.10 122.35 55024.20 88888.00 2011-05-29 02:32:08.500 149 12689.10 122.35 55024.20 88888.00 2011-05-29 02:32:08.625 149 12689.08 122.38 55024.25 88888.00 2011-05-29 02:32:08.750 149 12689.08 122.40 55024.25 88888.00 2011-05-29 02:32:08.875 149 12689.02 122.38 55024.22 88888.00 2011-05-29 02:32:09.000 149 12689.08 122.35 55024.22 88888.00 2011-05-29 02:32:09.125 149 12689.05 122.35 55024.25 88888.00 2011-05-29 02:32:09.250 149 12688.98 122.35 55024.22 88888.00 2011-05-29 02:32:09.375 149 12688.98 122.38 55024.22 88888.00 2011-05-29 02:32:09.500 149 12688.98 122.35 55024.25 88888.00 2011-05-29 02:32:09.625 149 12688.98 122.28 55024.20 88888.00 2011-05-29 02:32:09.750 149 12688.98 122.25 55024.20 88888.00 2011-05-29 02:32:09.875 149 12689.05 122.28 55024.20 88888.00 2011-05-29 02:32:10.000 149 12689.08 122.30 55024.20 88888.00 2011-05-29 02:32:10.125 149 12688.98 122.28 55024.22 88888.00 2011-05-29 02:32:10.250 149 12688.88 122.20 55024.20 88888.00 2011-05-29 02:32:10.375 149 12688.88 122.25 55024.18 88888.00 2011-05-29 02:32:10.500 149 12688.85 122.28 55024.20 88888.00 2011-05-29 02:32:10.625 149 12688.90 122.30 55024.20 88888.00 2011-05-29 02:32:10.750 149 12688.92 122.25 55024.25 88888.00 2011-05-29 02:32:10.875 149 12688.90 122.22 55024.22 88888.00 2011-05-29 02:32:11.000 149 12688.95 122.25 55024.22 88888.00 2011-05-29 02:32:11.125 149 12688.92 122.22 55024.20 88888.00 2011-05-29 02:32:11.250 149 12688.83 122.20 55024.25 88888.00 2011-05-29 02:32:11.375 149 12688.83 122.20 55024.22 88888.00 2011-05-29 02:32:11.500 149 12688.83 122.20 55024.22 88888.00 2011-05-29 02:32:11.625 149 12688.83 122.22 55024.22 88888.00 2011-05-29 02:32:11.750 149 12688.77 122.25 55024.25 88888.00 2011-05-29 02:32:11.875 149 12688.80 122.28 55024.28 88888.00 2011-05-29 02:32:12.000 149 12688.80 122.30 55024.25 88888.00 2011-05-29 02:32:12.125 149 12688.80 122.25 55024.25 88888.00 2011-05-29 02:32:12.250 149 12688.75 122.22 55024.25 88888.00 2011-05-29 02:32:12.375 149 12688.77 122.22 55024.25 88888.00 2011-05-29 02:32:12.500 149 12688.83 122.22 55024.25 88888.00 2011-05-29 02:32:12.625 149 12688.83 122.22 55024.25 88888.00 2011-05-29 02:32:12.750 149 12688.77 122.20 55024.22 88888.00 2011-05-29 02:32:12.875 149 12688.73 122.17 55024.22 88888.00 2011-05-29 02:32:13.000 149 12688.67 122.22 55024.22 88888.00 2011-05-29 02:32:13.125 149 12688.73 122.20 55024.28 88888.00 2011-05-29 02:32:13.250 149 12688.77 122.20 55024.28 88888.00 2011-05-29 02:32:13.375 149 12688.77 122.20 55024.28 88888.00 2011-05-29 02:32:13.500 149 12688.67 122.17 55024.22 88888.00 2011-05-29 02:32:13.625 149 12688.60 122.17 55024.25 88888.00 2011-05-29 02:32:13.750 149 12688.65 122.20 55024.28 88888.00 2011-05-29 02:32:13.875 149 12688.73 122.20 55024.30 88888.00 2011-05-29 02:32:14.000 149 12688.77 122.20 55024.28 88888.00 2011-05-29 02:32:14.125 149 12688.70 122.17 55024.28 88888.00 2011-05-29 02:32:14.250 149 12688.67 122.12 55024.30 88888.00 2011-05-29 02:32:14.375 149 12688.67 122.15 55024.28 88888.00 2011-05-29 02:32:14.500 149 12688.65 122.17 55024.28 88888.00 2011-05-29 02:32:14.625 149 12688.62 122.17 55024.28 88888.00 2011-05-29 02:32:14.750 149 12688.60 122.15 55024.28 88888.00 2011-05-29 02:32:14.875 149 12688.60 122.12 55024.25 88888.00 2011-05-29 02:32:15.000 149 12688.58 122.12 55024.28 88888.00 2011-05-29 02:32:15.125 149 12688.62 122.15 55024.25 88888.00 2011-05-29 02:32:15.250 149 12688.67 122.15 55024.22 88888.00 2011-05-29 02:32:15.375 149 12688.65 122.12 55024.20 88888.00 2011-05-29 02:32:15.500 149 12688.60 122.12 55024.22 88888.00 2011-05-29 02:32:15.625 149 12688.58 122.15 55024.25 88888.00 2011-05-29 02:32:15.750 149 12688.62 122.15 55024.28 88888.00 2011-05-29 02:32:15.875 149 12688.70 122.10 55024.28 88888.00 2011-05-29 02:32:16.000 149 12688.70 122.12 55024.25 88888.00 2011-05-29 02:32:16.125 149 12688.73 122.12 55024.28 88888.00 2011-05-29 02:32:16.250 149 12688.65 122.08 55024.25 88888.00 2011-05-29 02:32:16.375 149 12688.62 122.08 55024.25 88888.00 2011-05-29 02:32:16.500 149 12688.58 122.10 55024.25 88888.00 2011-05-29 02:32:16.625 149 12688.62 122.10 55024.25 88888.00 2011-05-29 02:32:16.750 149 12688.58 122.08 55024.22 88888.00 2011-05-29 02:32:16.875 149 12688.55 122.08 55024.25 88888.00 2011-05-29 02:32:17.000 149 12688.60 122.08 55024.25 88888.00 2011-05-29 02:32:17.125 149 12688.58 122.03 55024.28 88888.00 2011-05-29 02:32:17.250 149 12688.60 122.05 55024.30 88888.00 2011-05-29 02:32:17.375 149 12688.67 122.08 55024.32 88888.00 2011-05-29 02:32:17.500 149 12688.70 122.05 55024.35 88888.00 2011-05-29 02:32:17.625 149 12688.67 122.03 55024.30 88888.00 2011-05-29 02:32:17.750 149 12688.62 122.03 55024.28 88888.00 2011-05-29 02:32:17.875 149 12688.62 122.03 55024.25 88888.00 2011-05-29 02:32:18.000 149 12688.60 121.97 55024.28 88888.00 2011-05-29 02:32:18.125 149 12688.65 122.00 55024.30 88888.00 2011-05-29 02:32:18.250 149 12688.67 122.00 55024.30 88888.00 2011-05-29 02:32:18.375 149 12688.65 121.97 55024.28 88888.00 2011-05-29 02:32:18.500 149 12688.65 122.00 55024.28 88888.00 2011-05-29 02:32:18.625 149 12688.60 122.00 55024.28 88888.00 2011-05-29 02:32:18.750 149 12688.52 122.00 55024.28 88888.00 2011-05-29 02:32:18.875 149 12688.45 121.97 55024.28 88888.00 2011-05-29 02:32:19.000 149 12688.45 121.92 55024.25 88888.00 2011-05-29 02:32:19.125 149 12688.52 121.90 55024.25 88888.00 2011-05-29 02:32:19.250 149 12688.52 121.90 55024.28 88888.00 2011-05-29 02:32:19.375 149 12688.50 121.90 55024.25 88888.00 2011-05-29 02:32:19.500 149 12688.50 121.88 55024.25 88888.00 2011-05-29 02:32:19.625 149 12688.50 121.85 55024.25 88888.00 2011-05-29 02:32:19.750 149 12688.52 121.85 55024.28 88888.00 2011-05-29 02:32:19.875 149 12688.58 121.85 55024.25 88888.00 2011-05-29 02:32:20.000 149 12688.60 121.83 55024.28 88888.00 2011-05-29 02:32:20.125 149 12688.58 121.80 55024.25 88888.00 2011-05-29 02:32:20.250 149 12688.50 121.78 55024.25 88888.00 2011-05-29 02:32:20.375 149 12688.50 121.80 55024.25 88888.00 2011-05-29 02:32:20.500 149 12688.48 121.83 55024.25 88888.00 2011-05-29 02:32:20.625 149 12688.52 121.83 55024.30 88888.00 2011-05-29 02:32:20.750 149 12688.48 121.80 55024.28 88888.00 2011-05-29 02:32:20.875 149 12688.45 121.75 55024.25 88888.00 2011-05-29 02:32:21.000 149 12688.48 121.75 55024.22 88888.00 2011-05-29 02:32:21.125 149 12688.50 121.75 55024.25 88888.00 2011-05-29 02:32:21.250 149 12688.55 121.78 55024.28 88888.00 2011-05-29 02:32:21.375 149 12688.48 121.67 55024.22 88888.00 2011-05-29 02:32:21.500 149 12688.50 121.65 55024.20 88888.00 2011-05-29 02:32:21.625 149 12688.45 121.62 55024.20 88888.00 2011-05-29 02:32:21.750 149 12688.42 121.62 55024.22 88888.00 2011-05-29 02:32:21.875 149 12688.50 121.65 55024.22 88888.00 2011-05-29 02:32:22.000 149 12688.50 121.62 55024.22 88888.00 2011-05-29 02:32:22.125 149 12688.48 121.60 55024.22 88888.00 2011-05-29 02:32:22.250 149 12688.48 121.58 55024.22 88888.00 2011-05-29 02:32:22.375 149 12688.55 121.60 55024.22 88888.00 2011-05-29 02:32:22.500 149 12688.50 121.60 55024.22 88888.00 2011-05-29 02:32:22.625 149 12688.42 121.58 55024.22 88888.00 2011-05-29 02:32:22.750 149 12688.38 121.55 55024.25 88888.00 2011-05-29 02:32:22.875 149 12688.35 121.55 55024.25 88888.00 2011-05-29 02:32:23.000 149 12688.33 121.55 55024.22 88888.00 2011-05-29 02:32:23.125 149 12688.35 121.58 55024.25 88888.00 2011-05-29 02:32:23.250 149 12688.35 121.53 55024.25 88888.00 2011-05-29 02:32:23.375 149 12688.35 121.50 55024.22 88888.00 2011-05-29 02:32:23.500 149 12688.27 121.47 55024.25 88888.00 2011-05-29 02:32:23.625 149 12688.30 121.53 55024.28 88888.00 2011-05-29 02:32:23.750 149 12688.30 121.55 55024.30 88888.00 2011-05-29 02:32:23.875 149 12688.27 121.53 55024.30 88888.00 2011-05-29 02:32:24.000 149 12688.25 121.47 55024.25 88888.00 2011-05-29 02:32:24.125 149 12688.30 121.45 55024.25 88888.00 2011-05-29 02:32:24.250 149 12688.30 121.45 55024.28 88888.00 2011-05-29 02:32:24.375 149 12688.30 121.45 55024.28 88888.00 2011-05-29 02:32:24.500 149 12688.25 121.45 55024.25 88888.00 2011-05-29 02:32:24.625 149 12688.20 121.40 55024.25 88888.00 2011-05-29 02:32:24.750 149 12688.15 121.38 55024.28 88888.00 2011-05-29 02:32:24.875 149 12688.12 121.35 55024.28 88888.00 2011-05-29 02:32:25.000 149 12688.12 121.33 55024.28 88888.00 2011-05-29 02:32:25.125 149 12688.12 121.30 55024.25 88888.00 2011-05-29 02:32:25.250 149 12688.20 121.35 55024.25 88888.00 2011-05-29 02:32:25.375 149 12688.20 121.35 55024.22 88888.00 2011-05-29 02:32:25.500 149 12688.15 121.33 55024.20 88888.00 2011-05-29 02:32:25.625 149 12688.08 121.35 55024.22 88888.00 2011-05-29 02:32:25.750 149 12688.05 121.33 55024.28 88888.00 2011-05-29 02:32:25.875 149 12688.12 121.30 55024.28 88888.00 2011-05-29 02:32:26.000 149 12688.15 121.25 55024.22 88888.00 2011-05-29 02:32:26.125 149 12688.10 121.28 55024.25 88888.00 2011-05-29 02:32:26.250 149 12688.12 121.30 55024.28 88888.00 2011-05-29 02:32:26.375 149 12688.10 121.33 55024.28 88888.00 2011-05-29 02:32:26.500 149 12688.05 121.28 55024.25 88888.00 2011-05-29 02:32:26.625 149 12688.10 121.28 55024.28 88888.00 2011-05-29 02:32:26.750 149 12688.10 121.30 55024.30 88888.00 2011-05-29 02:32:26.875 149 12688.02 121.33 55024.30 88888.00 2011-05-29 02:32:27.000 149 12688.00 121.28 55024.28 88888.00 2011-05-29 02:32:27.125 149 12688.00 121.28 55024.30 88888.00 2011-05-29 02:32:27.250 149 12687.98 121.25 55024.30 88888.00 2011-05-29 02:32:27.375 149 12687.98 121.25 55024.28 88888.00 2011-05-29 02:32:27.500 149 12688.05 121.28 55024.25 88888.00 2011-05-29 02:32:27.625 149 12688.08 121.25 55024.28 88888.00 2011-05-29 02:32:27.750 149 12688.02 121.22 55024.28 88888.00 2011-05-29 02:32:27.875 149 12688.08 121.25 55024.28 88888.00 2011-05-29 02:32:28.000 149 12688.08 121.28 55024.28 88888.00 2011-05-29 02:32:28.125 149 12688.02 121.25 55024.28 88888.00 2011-05-29 02:32:28.250 149 12687.95 121.20 55024.25 88888.00 2011-05-29 02:32:28.375 149 12687.98 121.22 55024.25 88888.00 2011-05-29 02:32:28.500 149 12688.00 121.25 55024.28 88888.00 2011-05-29 02:32:28.625 149 12687.95 121.22 55024.28 88888.00 2011-05-29 02:32:28.750 149 12687.90 121.20 55024.25 88888.00 2011-05-29 02:32:28.875 149 12687.95 121.22 55024.25 88888.00 2011-05-29 02:32:29.000 149 12687.92 121.20 55024.25 88888.00 2011-05-29 02:32:29.125 149 12687.95 121.17 55024.28 88888.00 2011-05-29 02:32:29.250 149 12687.95 121.22 55024.30 88888.00 2011-05-29 02:32:29.375 149 12688.00 121.22 55024.30 88888.00 2011-05-29 02:32:29.500 149 12687.95 121.22 55024.30 88888.00 2011-05-29 02:32:29.625 149 12687.88 121.22 55024.28 88888.00 2011-05-29 02:32:29.750 149 12687.85 121.22 55024.28 88888.00 2011-05-29 02:32:29.875 149 12687.88 121.20 55024.25 88888.00 2011-05-29 02:32:30.000 149 12687.85 121.22 55024.25 88888.00 2011-05-29 02:32:30.125 149 12687.83 121.22 55024.28 88888.00 2011-05-29 02:32:30.250 149 12687.80 121.17 55024.22 88888.00 2011-05-29 02:32:30.375 149 12687.77 121.17 55024.22 88888.00 2011-05-29 02:32:30.500 149 12687.77 121.17 55024.25 88888.00 2011-05-29 02:32:30.625 149 12687.75 121.20 55024.25 88888.00 2011-05-29 02:32:30.750 149 12687.70 121.20 55024.25 88888.00 2011-05-29 02:32:30.875 149 12687.67 121.22 55024.30 88888.00 2011-05-29 02:32:31.000 149 12687.75 121.28 55024.30 88888.00 2011-05-29 02:32:31.125 149 12687.73 121.22 55024.28 88888.00 2011-05-29 02:32:31.250 149 12687.70 121.17 55024.25 88888.00 2011-05-29 02:32:31.375 149 12687.80 121.17 55024.25 88888.00 2011-05-29 02:32:31.500 149 12687.85 121.15 55024.22 88888.00 2011-05-29 02:32:31.625 149 12687.75 121.12 55024.20 88888.00 2011-05-29 02:32:31.750 149 12687.67 121.15 55024.22 88888.00 2011-05-29 02:32:31.875 149 12687.65 121.17 55024.25 88888.00 2011-05-29 02:32:32.000 149 12687.73 121.15 55024.22 88888.00 2011-05-29 02:32:32.125 149 12687.75 121.20 55024.25 88888.00 2011-05-29 02:32:32.250 149 12687.67 121.20 55024.25 88888.00 2011-05-29 02:32:32.375 149 12687.65 121.17 55024.25 88888.00 2011-05-29 02:32:32.500 149 12687.65 121.17 55024.20 88888.00 2011-05-29 02:32:32.625 149 12687.60 121.15 55024.20 88888.00 2011-05-29 02:32:32.750 149 12687.60 121.17 55024.22 88888.00 2011-05-29 02:32:32.875 149 12687.58 121.17 55024.25 88888.00 2011-05-29 02:32:33.000 149 12687.52 121.15 55024.25 88888.00 2011-05-29 02:32:33.125 149 12687.42 121.17 55024.28 88888.00 2011-05-29 02:32:33.250 149 12687.42 121.15 55024.25 88888.00 2011-05-29 02:32:33.375 149 12687.48 121.15 55024.22 88888.00 2011-05-29 02:32:33.500 149 12687.45 121.15 55024.22 88888.00 2011-05-29 02:32:33.625 149 12687.42 121.17 55024.22 88888.00 2011-05-29 02:32:33.750 149 12687.40 121.12 55024.20 88888.00 2011-05-29 02:32:33.875 149 12687.40 121.12 55024.20 88888.00 2011-05-29 02:32:34.000 149 12687.42 121.17 55024.20 88888.00 2011-05-29 02:32:34.125 149 12687.50 121.15 55024.22 88888.00 2011-05-29 02:32:34.250 149 12687.45 121.15 55024.25 88888.00 2011-05-29 02:32:34.375 149 12687.40 121.15 55024.22 88888.00 2011-05-29 02:32:34.500 149 12687.35 121.15 55024.22 88888.00 2011-05-29 02:32:34.625 149 12687.40 121.12 55024.22 88888.00 2011-05-29 02:32:34.750 149 12687.50 121.08 55024.20 88888.00 2011-05-29 02:32:34.875 149 12687.45 121.05 55024.20 88888.00 2011-05-29 02:32:35.000 149 12687.35 121.12 55024.20 88888.00 2011-05-29 02:32:35.125 149 12687.25 121.12 55024.22 88888.00 2011-05-29 02:32:35.250 149 12687.23 121.10 55024.22 88888.00 2011-05-29 02:32:35.375 149 12687.25 121.10 55024.25 88888.00 2011-05-29 02:32:35.500 149 12687.20 121.10 55024.25 88888.00 2011-05-29 02:32:35.625 149 12687.17 121.08 55024.22 88888.00 2011-05-29 02:32:35.750 149 12687.17 121.10 55024.22 88888.00 2011-05-29 02:32:35.875 149 12687.20 121.12 55024.25 88888.00 2011-05-29 02:32:36.000 149 12687.20 121.10 55024.20 88888.00 2011-05-29 02:32:36.125 149 12687.20 121.05 55024.22 88888.00 2011-05-29 02:32:36.250 149 12687.15 121.08 55024.22 88888.00 2011-05-29 02:32:36.375 149 12687.17 121.12 55024.28 88888.00 2011-05-29 02:32:36.500 149 12687.17 121.10 55024.28 88888.00 2011-05-29 02:32:36.625 149 12687.15 121.08 55024.28 88888.00 2011-05-29 02:32:36.750 149 12687.12 121.05 55024.28 88888.00 2011-05-29 02:32:36.875 149 12687.12 121.05 55024.25 88888.00 2011-05-29 02:32:37.000 149 12687.15 121.03 55024.25 88888.00 2011-05-29 02:32:37.125 149 12687.15 121.03 55024.28 88888.00 2011-05-29 02:32:37.250 149 12687.15 121.03 55024.25 88888.00 2011-05-29 02:32:37.375 149 12687.12 121.03 55024.28 88888.00 2011-05-29 02:32:37.500 149 12687.08 121.05 55024.28 88888.00 2011-05-29 02:32:37.625 149 12687.08 121.03 55024.25 88888.00 2011-05-29 02:32:37.750 149 12687.05 121.05 55024.28 88888.00 2011-05-29 02:32:37.875 149 12687.02 121.00 55024.30 88888.00 2011-05-29 02:32:38.000 149 12687.08 120.95 55024.28 88888.00 2011-05-29 02:32:38.125 149 12687.05 120.95 55024.28 88888.00 2011-05-29 02:32:38.250 149 12687.02 120.95 55024.32 88888.00 2011-05-29 02:32:38.375 149 12687.10 120.95 55024.30 88888.00 2011-05-29 02:32:38.500 149 12687.08 120.95 55024.28 88888.00 2011-05-29 02:32:38.625 149 12687.02 120.92 55024.25 88888.00 2011-05-29 02:32:38.750 149 12686.92 120.95 55024.25 88888.00 2011-05-29 02:32:38.875 149 12686.98 120.90 55024.25 88888.00 2011-05-29 02:32:39.000 149 12686.98 120.85 55024.22 88888.00 2011-05-29 02:32:39.125 149 12686.92 120.85 55024.22 88888.00 2011-05-29 02:32:39.250 149 12686.88 120.85 55024.28 88888.00 2011-05-29 02:32:39.375 149 12686.90 120.88 55024.28 88888.00 2011-05-29 02:32:39.500 149 12686.90 120.85 55024.28 88888.00 2011-05-29 02:32:39.625 149 12686.85 120.83 55024.25 88888.00 2011-05-29 02:32:39.750 149 12686.80 120.78 55024.28 88888.00 2011-05-29 02:32:39.875 149 12686.77 120.75 55024.25 88888.00 2011-05-29 02:32:40.000 149 12686.85 120.75 55024.25 88888.00 2011-05-29 02:32:40.125 149 12686.83 120.75 55024.25 88888.00 2011-05-29 02:32:40.250 149 12686.80 120.78 55024.28 88888.00 2011-05-29 02:32:40.375 149 12686.83 120.75 55024.25 88888.00 2011-05-29 02:32:40.500 149 12686.83 120.72 55024.22 88888.00 2011-05-29 02:32:40.625 149 12686.83 120.70 55024.25 88888.00 2011-05-29 02:32:40.750 149 12686.83 120.72 55024.25 88888.00 2011-05-29 02:32:40.875 149 12686.83 120.72 55024.25 88888.00 2011-05-29 02:32:41.000 149 12686.80 120.65 55024.22 88888.00 2011-05-29 02:32:41.125 149 12686.80 120.60 55024.20 88888.00 2011-05-29 02:32:41.250 149 12686.73 120.58 55024.20 88888.00 2011-05-29 02:32:41.375 149 12686.75 120.60 55024.20 88888.00 2011-05-29 02:32:41.500 149 12686.77 120.60 55024.20 88888.00 2011-05-29 02:32:41.625 149 12686.77 120.60 55024.20 88888.00 2011-05-29 02:32:41.750 149 12686.75 120.60 55024.22 88888.00 2011-05-29 02:32:41.875 149 12686.75 120.58 55024.25 88888.00 2011-05-29 02:32:42.000 149 12686.70 120.55 55024.25 88888.00 2011-05-29 02:32:42.125 149 12686.70 120.58 55024.25 88888.00 2011-05-29 02:32:42.250 149 12686.73 120.47 55024.25 88888.00 2011-05-29 02:32:42.375 149 12686.75 120.47 55024.22 88888.00 2011-05-29 02:32:42.500 149 12686.65 120.45 55024.22 88888.00 2011-05-29 02:32:42.625 149 12686.65 120.45 55024.25 88888.00 2011-05-29 02:32:42.750 149 12686.60 120.42 55024.22 88888.00 2011-05-29 02:32:42.875 149 12686.62 120.38 55024.22 88888.00 2011-05-29 02:32:43.000 149 12686.67 120.40 55024.25 88888.00 2011-05-29 02:32:43.125 149 12686.70 120.42 55024.30 88888.00 2011-05-29 02:32:43.250 149 12686.60 120.38 55024.30 88888.00 2011-05-29 02:32:43.375 149 12686.60 120.35 55024.28 88888.00 2011-05-29 02:32:43.500 149 12686.65 120.38 55024.30 88888.00 2011-05-29 02:32:43.625 149 12686.70 120.38 55024.28 88888.00 2011-05-29 02:32:43.750 149 12686.60 120.33 55024.25 88888.00 2011-05-29 02:32:43.875 149 12686.60 120.25 55024.22 88888.00 2011-05-29 02:32:44.000 149 12686.62 120.22 55024.22 88888.00 2011-05-29 02:32:44.125 149 12686.60 120.22 55024.25 88888.00 2011-05-29 02:32:44.250 149 12686.52 120.20 55024.25 88888.00 2011-05-29 02:32:44.375 149 12686.50 120.17 55024.22 88888.00 2011-05-29 02:32:44.500 149 12686.42 120.20 55024.22 88888.00 2011-05-29 02:32:44.625 149 12686.40 120.15 55024.20 88888.00 2011-05-29 02:32:44.750 149 12686.48 120.12 55024.22 88888.00 2011-05-29 02:32:44.875 149 12686.60 120.15 55024.25 88888.00 2011-05-29 02:32:45.000 149 12686.65 120.15 55024.25 88888.00 2011-05-29 02:32:45.125 149 12686.55 120.15 55024.25 88888.00 2011-05-29 02:32:45.250 149 12686.48 120.10 55024.22 88888.00 2011-05-29 02:32:45.375 149 12686.50 120.10 55024.25 88888.00 2011-05-29 02:32:45.500 149 12686.45 120.10 55024.22 88888.00 2011-05-29 02:32:45.625 149 12686.45 120.08 55024.22 88888.00 2011-05-29 02:32:45.750 149 12686.48 120.03 55024.20 88888.00 2011-05-29 02:32:45.875 149 12686.52 120.03 55024.25 88888.00 2011-05-29 02:32:46.000 149 12686.50 120.00 55024.22 88888.00 2011-05-29 02:32:46.125 149 12686.48 119.97 55024.25 88888.00 2011-05-29 02:32:46.250 149 12686.45 119.92 55024.22 88888.00 2011-05-29 02:32:46.375 149 12686.50 119.95 55024.22 88888.00 2011-05-29 02:32:46.500 149 12686.48 119.97 55024.22 88888.00 2011-05-29 02:32:46.625 149 12686.40 119.92 55024.22 88888.00 2011-05-29 02:32:46.750 149 12686.42 119.92 55024.25 88888.00 2011-05-29 02:32:46.875 149 12686.45 119.90 55024.22 88888.00 2011-05-29 02:32:47.000 149 12686.40 119.88 55024.22 88888.00 2011-05-29 02:32:47.125 149 12686.33 119.90 55024.22 88888.00 2011-05-29 02:32:47.250 149 12686.33 119.88 55024.22 88888.00 2011-05-29 02:32:47.375 149 12686.48 119.88 55024.22 88888.00 2011-05-29 02:32:47.500 149 12686.52 119.88 55024.25 88888.00 2011-05-29 02:32:47.625 149 12686.50 119.85 55024.22 88888.00 2011-05-29 02:32:47.750 149 12686.48 119.88 55024.25 88888.00 2011-05-29 02:32:47.875 149 12686.42 119.85 55024.25 88888.00 2011-05-29 02:32:48.000 149 12686.40 119.83 55024.25 88888.00 2011-05-29 02:32:48.125 149 12686.42 119.83 55024.25 88888.00 2011-05-29 02:32:48.250 149 12686.45 119.80 55024.22 88888.00 2011-05-29 02:32:48.375 149 12686.48 119.80 55024.25 88888.00 2011-05-29 02:32:48.500 149 12686.48 119.80 55024.22 88888.00 2011-05-29 02:32:48.625 149 12686.45 119.83 55024.25 88888.00 2011-05-29 02:32:48.750 149 12686.40 119.78 55024.25 88888.00 2011-05-29 02:32:48.875 149 12686.38 119.78 55024.25 88888.00 2011-05-29 02:32:49.000 149 12686.40 119.78 55024.22 88888.00 2011-05-29 02:32:49.125 149 12686.38 119.72 55024.20 88888.00 2011-05-29 02:32:49.250 149 12686.27 119.70 55024.20 88888.00 2011-05-29 02:32:49.375 149 12686.33 119.70 55024.22 88888.00 2011-05-29 02:32:49.500 149 12686.38 119.72 55024.22 88888.00 2011-05-29 02:32:49.625 149 12686.40 119.70 55024.22 88888.00 2011-05-29 02:32:49.750 149 12686.38 119.67 55024.20 88888.00 2011-05-29 02:32:49.875 149 12686.35 119.70 55024.22 88888.00 2011-05-29 02:32:50.000 149 12686.38 119.70 55024.22 88888.00 2011-05-29 02:32:50.125 149 12686.30 119.70 55024.22 88888.00 2011-05-29 02:32:50.250 149 12686.25 119.70 55024.20 88888.00 2011-05-29 02:32:50.375 149 12686.30 119.70 55024.20 88888.00 2011-05-29 02:32:50.500 149 12686.27 119.70 55024.22 88888.00 2011-05-29 02:32:50.625 149 12686.23 119.72 55024.22 88888.00 2011-05-29 02:32:50.750 149 12686.23 119.70 55024.22 88888.00 2011-05-29 02:32:50.875 149 12686.20 119.67 55024.20 88888.00 2011-05-29 02:32:51.000 149 12686.25 119.65 55024.20 88888.00 2011-05-29 02:32:51.125 149 12686.30 119.65 55024.20 88888.00 2011-05-29 02:32:51.250 149 12686.30 119.60 55024.18 88888.00 2011-05-29 02:32:51.375 149 12686.27 119.60 55024.15 88888.00 2011-05-29 02:32:51.500 149 12686.33 119.60 55024.15 88888.00 2011-05-29 02:32:51.625 149 12686.38 119.62 55024.18 88888.00 2011-05-29 02:32:51.750 149 12686.38 119.65 55024.20 88888.00 2011-05-29 02:32:51.875 149 12686.35 119.67 55024.20 88888.00 2011-05-29 02:32:52.000 149 12686.27 119.65 55024.18 88888.00 2011-05-29 02:32:52.125 149 12686.23 119.62 55024.20 88888.00 2011-05-29 02:32:52.250 149 12686.23 119.62 55024.18 88888.00 2011-05-29 02:32:52.375 149 12686.30 119.60 55024.18 88888.00 2011-05-29 02:32:52.500 149 12686.23 119.62 55024.20 88888.00 2011-05-29 02:32:52.625 149 12686.20 119.62 55024.22 88888.00 2011-05-29 02:32:52.750 149 12686.20 119.60 55024.25 88888.00 2011-05-29 02:32:52.875 149 12686.25 119.60 55024.20 88888.00 2011-05-29 02:32:53.000 149 12686.25 119.62 55024.18 88888.00 2011-05-29 02:32:53.125 149 12686.23 119.62 55024.18 88888.00 2011-05-29 02:32:53.250 149 12686.12 119.60 55024.22 88888.00 2011-05-29 02:32:53.375 149 12686.17 119.65 55024.22 88888.00 2011-05-29 02:32:53.500 149 12686.17 119.65 55024.22 88888.00 2011-05-29 02:32:53.625 149 12686.10 119.60 55024.18 88888.00 2011-05-29 02:32:53.750 149 12686.05 119.60 55024.20 88888.00 2011-05-29 02:32:53.875 149 12686.15 119.60 55024.22 88888.00 2011-05-29 02:32:54.000 149 12686.23 119.62 55024.22 88888.00 2011-05-29 02:32:54.125 149 12686.17 119.60 55024.20 88888.00 2011-05-29 02:32:54.250 149 12686.08 119.62 55024.22 88888.00 2011-05-29 02:32:54.375 149 12686.10 119.62 55024.22 88888.00 2011-05-29 02:32:54.500 149 12686.10 119.62 55024.22 88888.00 2011-05-29 02:32:54.625 149 12686.05 119.60 55024.22 88888.00 2011-05-29 02:32:54.750 149 12686.10 119.62 55024.22 88888.00 2011-05-29 02:32:54.875 149 12686.17 119.65 55024.22 88888.00 2011-05-29 02:32:55.000 149 12686.15 119.62 55024.20 88888.00 2011-05-29 02:32:55.125 149 12686.12 119.60 55024.22 88888.00 2011-05-29 02:32:55.250 149 12686.15 119.62 55024.20 88888.00 2011-05-29 02:32:55.375 149 12686.15 119.60 55024.18 88888.00 2011-05-29 02:32:55.500 149 12686.02 119.58 55024.20 88888.00 2011-05-29 02:32:55.625 149 12686.05 119.60 55024.20 88888.00 2011-05-29 02:32:55.750 149 12686.15 119.62 55024.20 88888.00 2011-05-29 02:32:55.875 149 12686.15 119.62 55024.22 88888.00 2011-05-29 02:32:56.000 149 12686.17 119.60 55024.20 88888.00 2011-05-29 02:32:56.125 149 12686.08 119.60 55024.20 88888.00 2011-05-29 02:32:56.250 149 12686.00 119.65 55024.22 88888.00 2011-05-29 02:32:56.375 149 12686.05 119.67 55024.22 88888.00 2011-05-29 02:32:56.500 149 12686.10 119.67 55024.22 88888.00 2011-05-29 02:32:56.625 149 12686.05 119.62 55024.20 88888.00 2011-05-29 02:32:56.750 149 12686.05 119.60 55024.20 88888.00 2011-05-29 02:32:56.875 149 12686.05 119.62 55024.20 88888.00 2011-05-29 02:32:57.000 149 12686.08 119.62 55024.18 88888.00 2011-05-29 02:32:57.125 149 12686.12 119.62 55024.20 88888.00 2011-05-29 02:32:57.250 149 12686.08 119.60 55024.15 88888.00 2011-05-29 02:32:57.375 149 12686.02 119.60 55024.18 88888.00 2011-05-29 02:32:57.500 149 12685.95 119.60 55024.18 88888.00 2011-05-29 02:32:57.625 149 12685.92 119.60 55024.18 88888.00 2011-05-29 02:32:57.750 149 12685.98 119.65 55024.20 88888.00 2011-05-29 02:32:57.875 149 12686.02 119.67 55024.22 88888.00 2011-05-29 02:32:58.000 149 12685.98 119.70 55024.18 88888.00 2011-05-29 02:32:58.125 149 12685.92 119.65 55024.18 88888.00 2011-05-29 02:32:58.250 149 12685.95 119.62 55024.12 88888.00 2011-05-29 02:32:58.375 149 12686.02 119.65 55024.10 88888.00 2011-05-29 02:32:58.500 149 12686.00 119.62 55024.12 88888.00 2011-05-29 02:32:58.625 149 12685.95 119.67 55024.12 88888.00 2011-05-29 02:32:58.750 149 12685.98 119.67 55024.15 88888.00 2011-05-29 02:32:58.875 149 12685.98 119.67 55024.15 88888.00 2011-05-29 02:32:59.000 149 12686.00 119.65 55024.12 88888.00 2011-05-29 02:32:59.125 149 12686.00 119.65 55024.15 88888.00 2011-05-29 02:32:59.250 149 12685.98 119.65 55024.15 88888.00 2011-05-29 02:32:59.375 149 12685.95 119.67 55024.15 88888.00 2011-05-29 02:32:59.500 149 12685.92 119.67 55024.12 88888.00 2011-05-29 02:32:59.625 149 12685.95 119.65 55024.12 88888.00 2011-05-29 02:32:59.750 149 12686.00 119.67 55024.15 88888.00 2011-05-29 02:32:59.875 149 12686.00 119.70 55024.15 88888.00 2011-05-29 02:33:00.000 149 12685.98 119.67 55024.12 88888.00 2011-05-29 02:33:00.125 149 12686.00 119.70 55024.12 88888.00 2011-05-29 02:33:00.250 149 12686.08 119.67 55024.12 88888.00 2011-05-29 02:33:00.375 149 12686.05 119.67 55024.12 88888.00 2011-05-29 02:33:00.500 149 12686.00 119.67 55024.12 88888.00 2011-05-29 02:33:00.625 149 12686.00 119.67 55024.18 88888.00 2011-05-29 02:33:00.750 149 12686.02 119.67 55024.15 88888.00 2011-05-29 02:33:00.875 149 12686.00 119.67 55024.12 88888.00 2011-05-29 02:33:01.000 149 12685.92 119.65 55024.10 88888.00 2011-05-29 02:33:01.125 149 12686.00 119.67 55024.12 88888.00 2011-05-29 02:33:01.250 149 12686.02 119.67 55024.15 88888.00 2011-05-29 02:33:01.375 149 12686.00 119.67 55024.12 88888.00 2011-05-29 02:33:01.500 149 12686.02 119.65 55024.10 88888.00 2011-05-29 02:33:01.625 149 12686.08 119.67 55024.10 88888.00 2011-05-29 02:33:01.750 149 12686.05 119.70 55024.10 88888.00 2011-05-29 02:33:01.875 149 12686.05 119.72 55024.10 88888.00 2011-05-29 02:33:02.000 149 12686.12 119.70 55024.10 88888.00 2011-05-29 02:33:02.125 149 12686.17 119.67 55024.10 88888.00 2011-05-29 02:33:02.250 149 12686.17 119.67 55024.07 88888.00 2011-05-29 02:33:02.375 149 12686.15 119.67 55024.07 88888.00 2011-05-29 02:33:02.500 149 12686.10 119.67 55024.07 88888.00 2011-05-29 02:33:02.625 149 12686.10 119.70 55024.07 88888.00 2011-05-29 02:33:02.750 149 12686.12 119.70 55024.07 88888.00 2011-05-29 02:33:02.875 149 12686.08 119.65 55024.07 88888.00 2011-05-29 02:33:03.000 149 12686.17 119.65 55024.07 88888.00 2011-05-29 02:33:03.125 149 12686.20 119.67 55024.10 88888.00 2011-05-29 02:33:03.250 149 12686.20 119.67 55024.10 88888.00 2011-05-29 02:33:03.375 149 12686.23 119.65 55024.03 88888.00 2011-05-29 02:33:03.500 149 12686.20 119.60 55024.03 88888.00 2011-05-29 02:33:03.625 149 12686.23 119.60 55024.00 88888.00 2011-05-29 02:33:03.750 149 12686.23 119.60 55024.03 88888.00 2011-05-29 02:33:03.875 149 12686.25 119.65 55024.03 88888.00 2011-05-29 02:33:04.000 149 12686.25 119.62 55024.03 88888.00 2011-05-29 02:33:04.125 149 12686.25 119.60 55024.00 88888.00 2011-05-29 02:33:04.250 149 12686.25 119.60 55024.00 88888.00 2011-05-29 02:33:04.375 149 12686.27 119.62 55024.00 88888.00 2011-05-29 02:33:04.500 149 12686.27 119.65 55023.97 88888.00 2011-05-29 02:33:04.625 149 12686.27 119.62 55024.00 88888.00 2011-05-29 02:33:04.750 149 12686.27 119.62 55024.03 88888.00 2011-05-29 02:33:04.875 149 12686.27 119.65 55024.00 88888.00 2011-05-29 02:33:05.000 149 12686.33 119.62 55024.00 88888.00 2011-05-29 02:33:05.125 149 12686.38 119.60 55024.00 88888.00 2011-05-29 02:33:05.250 149 12686.38 119.62 55024.00 88888.00 2011-05-29 02:33:05.375 149 12686.40 119.62 55024.03 88888.00 2011-05-29 02:33:05.500 149 12686.40 119.60 55024.00 88888.00 2011-05-29 02:33:05.625 149 12686.45 119.60 55023.97 88888.00 2011-05-29 02:33:05.750 149 12686.40 119.60 55023.97 88888.00 2011-05-29 02:33:05.875 149 12686.35 119.55 55023.97 88888.00 2011-05-29 02:33:06.000 149 12686.38 119.55 55023.97 88888.00 2011-05-29 02:33:06.125 149 12686.48 119.58 55024.00 88888.00 2011-05-29 02:33:06.250 149 12686.55 119.58 55024.00 88888.00 2011-05-29 02:33:06.375 149 12686.58 119.60 55023.97 88888.00 2011-05-29 02:33:06.500 149 12686.60 119.60 55023.97 88888.00 2011-05-29 02:33:06.625 149 12686.60 119.55 55023.95 88888.00 2011-05-29 02:33:06.750 149 12686.58 119.50 55023.93 88888.00 2011-05-29 02:33:06.875 149 12686.60 119.53 55023.95 88888.00 2011-05-29 02:33:07.000 149 12686.62 119.53 55023.93 88888.00 2011-05-29 02:33:07.125 149 12686.73 119.47 55023.90 88888.00 2011-05-29 02:33:07.250 149 12686.65 119.45 55023.90 88888.00 2011-05-29 02:33:07.375 149 12686.62 119.47 55023.90 88888.00 2011-05-29 02:33:07.500 149 12686.67 119.53 55023.93 88888.00 2011-05-29 02:33:07.625 149 12686.75 119.53 55023.93 88888.00 2011-05-29 02:33:07.750 149 12686.77 119.53 55023.93 88888.00 2011-05-29 02:33:07.875 149 12686.80 119.53 55023.93 88888.00 2011-05-29 02:33:08.000 149 12686.88 119.53 55023.90 88888.00 2011-05-29 02:33:08.125 149 12686.85 119.47 55023.90 88888.00 2011-05-29 02:33:08.250 149 12686.80 119.42 55023.90 88888.00 2011-05-29 02:33:08.375 149 12686.95 119.45 55023.88 88888.00 2011-05-29 02:33:08.500 149 12687.02 119.45 55023.90 88888.00 2011-05-29 02:33:08.625 149 12686.98 119.45 55023.90 88888.00 2011-05-29 02:33:08.750 149 12686.95 119.47 55023.90 88888.00 2011-05-29 02:33:08.875 149 12686.95 119.47 55023.90 88888.00 2011-05-29 02:33:09.000 149 12687.02 119.40 55023.85 88888.00 2011-05-29 02:33:09.125 149 12687.05 119.35 55023.82 88888.00 2011-05-29 02:33:09.250 149 12687.02 119.33 55023.82 88888.00 2011-05-29 02:33:09.375 149 12687.12 119.35 55023.85 88888.00 2011-05-29 02:33:09.500 149 12687.15 119.35 55023.85 88888.00 2011-05-29 02:33:09.625 149 12687.17 119.35 55023.82 88888.00 2011-05-29 02:33:09.750 149 12687.17 119.30 55023.78 88888.00 2011-05-29 02:33:09.875 149 12687.20 119.33 55023.78 88888.00 2011-05-29 02:33:10.000 149 12687.25 119.33 55023.80 88888.00 2011-05-29 02:33:10.125 149 12687.23 119.33 55023.80 88888.00 2011-05-29 02:33:10.250 149 12687.20 119.33 55023.82 88888.00 2011-05-29 02:33:10.375 149 12687.23 119.33 55023.80 88888.00 2011-05-29 02:33:10.500 149 12687.30 119.30 55023.78 88888.00 2011-05-29 02:33:10.625 149 12687.30 119.30 55023.78 88888.00 2011-05-29 02:33:10.750 149 12687.33 119.30 55023.78 88888.00 2011-05-29 02:33:10.875 149 12687.38 119.28 55023.75 88888.00 2011-05-29 02:33:11.000 149 12687.42 119.28 55023.72 88888.00 2011-05-29 02:33:11.125 149 12687.40 119.28 55023.72 88888.00 2011-05-29 02:33:11.250 149 12687.35 119.25 55023.72 88888.00 2011-05-29 02:33:11.375 149 12687.40 119.25 55023.72 88888.00 2011-05-29 02:33:11.500 149 12687.40 119.28 55023.78 88888.00 2011-05-29 02:33:11.625 149 12687.40 119.30 55023.75 88888.00 2011-05-29 02:33:11.750 149 12687.35 119.25 55023.70 88888.00 2011-05-29 02:33:11.875 149 12687.35 119.22 55023.70 88888.00 2011-05-29 02:33:12.000 149 12687.45 119.25 55023.70 88888.00 2011-05-29 02:33:12.125 149 12687.55 119.22 55023.72 88888.00 2011-05-29 02:33:12.250 149 12687.50 119.22 55023.68 88888.00 2011-05-29 02:33:12.375 149 12687.50 119.25 55023.70 88888.00 2011-05-29 02:33:12.500 149 12687.50 119.25 55023.72 88888.00 2011-05-29 02:33:12.625 149 12687.58 119.25 55023.68 88888.00 2011-05-29 02:33:12.750 149 12687.60 119.25 55023.65 88888.00 2011-05-29 02:33:12.875 149 12687.58 119.22 55023.65 88888.00 2011-05-29 02:33:13.000 149 12687.55 119.22 55023.62 88888.00 2011-05-29 02:33:13.125 149 12687.58 119.28 55023.65 88888.00 2011-05-29 02:33:13.250 149 12687.58 119.28 55023.68 88888.00 2011-05-29 02:33:13.375 149 12687.60 119.25 55023.65 88888.00 2011-05-29 02:33:13.500 149 12687.58 119.20 55023.62 88888.00 2011-05-29 02:33:13.625 149 12687.60 119.20 55023.62 88888.00 2011-05-29 02:33:13.750 149 12687.60 119.20 55023.62 88888.00 2011-05-29 02:33:13.875 149 12687.65 119.22 55023.62 88888.00 2011-05-29 02:33:14.000 149 12687.67 119.22 55023.60 88888.00 2011-05-29 02:33:14.125 149 12687.67 119.22 55023.62 88888.00 2011-05-29 02:33:14.250 149 12687.65 119.20 55023.60 88888.00 2011-05-29 02:33:14.375 149 12687.65 119.20 55023.57 88888.00 2011-05-29 02:33:14.500 149 12687.58 119.17 55023.57 88888.00 2011-05-29 02:33:14.625 149 12687.65 119.15 55023.60 88888.00 2011-05-29 02:33:14.750 149 12687.75 119.20 55023.60 88888.00 2011-05-29 02:33:14.875 149 12687.83 119.22 55023.60 88888.00 2011-05-29 02:33:15.000 149 12687.80 119.20 55023.57 88888.00 2011-05-29 02:33:15.125 149 12687.80 119.17 55023.57 88888.00 2011-05-29 02:33:15.250 149 12687.77 119.17 55023.60 88888.00 2011-05-29 02:33:15.375 149 12687.80 119.17 55023.60 88888.00 2011-05-29 02:33:15.500 149 12687.83 119.17 55023.57 88888.00 2011-05-29 02:33:15.625 149 12687.85 119.20 55023.57 88888.00 2011-05-29 02:33:15.750 149 12687.83 119.25 55023.62 88888.00 2011-05-29 02:33:15.875 149 12687.83 119.22 55023.60 88888.00 2011-05-29 02:33:16.000 149 12687.90 119.22 55023.55 88888.00 2011-05-29 02:33:16.125 149 12687.92 119.22 55023.55 88888.00 2011-05-29 02:33:16.250 149 12687.85 119.17 55023.55 88888.00 2011-05-29 02:33:16.375 149 12687.88 119.17 55023.55 88888.00 2011-05-29 02:33:16.500 149 12687.90 119.17 55023.55 88888.00 2011-05-29 02:33:16.625 149 12687.90 119.20 55023.55 88888.00 2011-05-29 02:33:16.750 149 12687.85 119.17 55023.55 88888.00 2011-05-29 02:33:16.875 149 12687.83 119.17 55023.55 88888.00 2011-05-29 02:33:17.000 149 12687.88 119.17 55023.55 88888.00 2011-05-29 02:33:17.125 149 12687.90 119.20 55023.57 88888.00 2011-05-29 02:33:17.250 149 12687.92 119.22 55023.60 88888.00 2011-05-29 02:33:17.375 149 12688.00 119.22 55023.60 88888.00 2011-05-29 02:33:17.500 149 12687.98 119.20 55023.60 88888.00 2011-05-29 02:33:17.625 149 12688.00 119.20 55023.57 88888.00 2011-05-29 02:33:17.750 149 12688.05 119.17 55023.55 88888.00 2011-05-29 02:33:17.875 149 12688.08 119.17 55023.55 88888.00 2011-05-29 02:33:18.000 149 12688.10 119.20 55023.57 88888.00 2011-05-29 02:33:18.125 149 12688.10 119.20 55023.57 88888.00 2011-05-29 02:33:18.250 149 12688.05 119.15 55023.57 88888.00 2011-05-29 02:33:18.375 149 12688.08 119.17 55023.55 88888.00 2011-05-29 02:33:18.500 149 12688.08 119.20 55023.55 88888.00 2011-05-29 02:33:18.625 149 12688.08 119.22 55023.57 88888.00 2011-05-29 02:33:18.750 149 12688.05 119.22 55023.60 88888.00 2011-05-29 02:33:18.875 149 12688.10 119.20 55023.55 88888.00 2011-05-29 02:33:19.000 149 12688.10 119.20 55023.55 88888.00 2011-05-29 02:33:19.125 149 12688.10 119.20 55023.57 88888.00 2011-05-29 02:33:19.250 149 12688.02 119.17 55023.57 88888.00 2011-05-29 02:33:19.375 149 12688.02 119.20 55023.57 88888.00 2011-05-29 02:33:19.500 149 12688.05 119.20 55023.57 88888.00 2011-05-29 02:33:19.625 149 12688.12 119.17 55023.62 88888.00 2011-05-29 02:33:19.750 149 12688.10 119.20 55023.62 88888.00 2011-05-29 02:33:19.875 149 12688.05 119.15 55023.60 88888.00 2011-05-29 02:33:20.000 149 12688.08 119.17 55023.60 88888.00 2011-05-29 02:33:20.125 149 12688.08 119.20 55023.60 88888.00 2011-05-29 02:33:20.250 149 12688.10 119.17 55023.60 88888.00 2011-05-29 02:33:20.375 149 12688.12 119.22 55023.62 88888.00 2011-05-29 02:33:20.500 149 12688.08 119.17 55023.57 88888.00 2011-05-29 02:33:20.625 149 12688.00 119.12 55023.55 88888.00 2011-05-29 02:33:20.750 149 12688.00 119.15 55023.55 88888.00 2011-05-29 02:33:20.875 149 12688.00 119.20 55023.57 88888.00 2011-05-29 02:33:21.000 149 12688.00 119.20 55023.57 88888.00 2011-05-29 02:33:21.125 149 12688.05 119.17 55023.60 88888.00 2011-05-29 02:33:21.250 149 12688.02 119.17 55023.57 88888.00 2011-05-29 02:33:21.375 149 12688.02 119.17 55023.60 88888.00 2011-05-29 02:33:21.500 149 12688.02 119.20 55023.60 88888.00 2011-05-29 02:33:21.625 149 12688.00 119.20 55023.60 88888.00 2011-05-29 02:33:21.750 149 12688.00 119.22 55023.60 88888.00 2011-05-29 02:33:21.875 149 12687.95 119.22 55023.60 88888.00 2011-05-29 02:33:22.000 149 12687.92 119.22 55023.60 88888.00 2011-05-29 02:33:22.125 149 12687.98 119.25 55023.60 88888.00 2011-05-29 02:33:22.250 149 12688.02 119.22 55023.62 88888.00 2011-05-29 02:33:22.375 149 12688.00 119.25 55023.62 88888.00 2011-05-29 02:33:22.500 149 12687.98 119.22 55023.62 88888.00 2011-05-29 02:33:22.625 149 12687.98 119.22 55023.60 88888.00 2011-05-29 02:33:22.750 149 12688.00 119.22 55023.60 88888.00 2011-05-29 02:33:22.875 149 12688.02 119.22 55023.62 88888.00 2011-05-29 02:33:23.000 149 12688.00 119.20 55023.57 88888.00 2011-05-29 02:33:23.125 149 12687.98 119.20 55023.60 88888.00 2011-05-29 02:33:23.250 149 12688.00 119.22 55023.62 88888.00 2011-05-29 02:33:23.375 149 12688.00 119.22 55023.62 88888.00 2011-05-29 02:33:23.500 149 12687.95 119.25 55023.62 88888.00 2011-05-29 02:33:23.625 149 12687.95 119.25 55023.62 88888.00 2011-05-29 02:33:23.750 149 12687.95 119.25 55023.62 88888.00 2011-05-29 02:33:23.875 149 12687.98 119.25 55023.62 88888.00 2011-05-29 02:33:24.000 149 12687.98 119.25 55023.65 88888.00 2011-05-29 02:33:24.125 149 12688.00 119.28 55023.65 88888.00 2011-05-29 02:33:24.250 149 12688.00 119.25 55023.65 88888.00 2011-05-29 02:33:24.375 149 12688.00 119.25 55023.68 88888.00 2011-05-29 02:33:24.500 149 12687.95 119.25 55023.65 88888.00 2011-05-29 02:33:24.625 149 12687.98 119.25 55023.65 88888.00 2011-05-29 02:33:24.750 149 12687.98 119.28 55023.60 88888.00 2011-05-29 02:33:24.875 149 12688.00 119.28 55023.65 88888.00 2011-05-29 02:33:25.000 149 12688.02 119.30 55023.68 88888.00 2011-05-29 02:33:25.125 149 12688.05 119.30 55023.68 88888.00 2011-05-29 02:33:25.250 149 12688.05 119.30 55023.68 88888.00 2011-05-29 02:33:25.375 149 12688.00 119.30 55023.68 88888.00 2011-05-29 02:33:25.500 149 12687.92 119.28 55023.68 88888.00 2011-05-29 02:33:25.625 149 12687.92 119.30 55023.65 88888.00 2011-05-29 02:33:25.750 149 12687.90 119.30 55023.65 88888.00 2011-05-29 02:33:25.875 149 12687.90 119.30 55023.68 88888.00 2011-05-29 02:33:26.000 149 12687.88 119.30 55023.68 88888.00 2011-05-29 02:33:26.125 149 12687.85 119.30 55023.70 88888.00 2011-05-29 02:33:26.250 149 12687.83 119.30 55023.70 88888.00 2011-05-29 02:33:26.375 149 12687.85 119.30 55023.70 88888.00 2011-05-29 02:33:26.500 149 12687.88 119.33 55023.72 88888.00 2011-05-29 02:33:26.625 149 12687.95 119.33 55023.72 88888.00 2011-05-29 02:33:26.750 149 12687.98 119.30 55023.72 88888.00 2011-05-29 02:33:26.875 149 12687.92 119.30 55023.70 88888.00 2011-05-29 02:33:27.000 149 12687.90 119.28 55023.72 88888.00 2011-05-29 02:33:27.125 149 12687.85 119.33 55023.75 88888.00 2011-05-29 02:33:27.250 149 12687.83 119.33 55023.75 88888.00 2011-05-29 02:33:27.375 149 12687.88 119.33 55023.72 88888.00 2011-05-29 02:33:27.500 149 12687.85 119.30 55023.72 88888.00 2011-05-29 02:33:27.625 149 12687.90 119.35 55023.72 88888.00 2011-05-29 02:33:27.750 149 12687.90 119.38 55023.72 88888.00 2011-05-29 02:33:27.875 149 12687.95 119.38 55023.78 88888.00 2011-05-29 02:33:28.000 149 12687.98 119.38 55023.75 88888.00 2011-05-29 02:33:28.125 149 12687.98 119.33 55023.75 88888.00 2011-05-29 02:33:28.250 149 12687.85 119.33 55023.75 88888.00 2011-05-29 02:33:28.375 149 12687.88 119.35 55023.78 88888.00 2011-05-29 02:33:28.500 149 12687.85 119.35 55023.75 88888.00 2011-05-29 02:33:28.625 149 12687.90 119.38 55023.78 88888.00 2011-05-29 02:33:28.750 149 12687.95 119.38 55023.78 88888.00 2011-05-29 02:33:28.875 149 12687.92 119.38 55023.75 88888.00 2011-05-29 02:33:29.000 149 12687.88 119.38 55023.75 88888.00 2011-05-29 02:33:29.125 149 12687.85 119.40 55023.80 88888.00 2011-05-29 02:33:29.250 149 12687.83 119.42 55023.82 88888.00 2011-05-29 02:33:29.375 149 12687.83 119.40 55023.80 88888.00 2011-05-29 02:33:29.500 149 12687.80 119.38 55023.80 88888.00 2011-05-29 02:33:29.625 149 12687.75 119.38 55023.80 88888.00 2011-05-29 02:33:29.750 149 12687.80 119.40 55023.80 88888.00 2011-05-29 02:33:29.875 149 12687.80 119.45 55023.85 88888.00 2011-05-29 02:33:30.000 149 12687.77 119.47 55023.85 88888.00 2011-05-29 02:33:30.125 149 12687.80 119.45 55023.88 88888.00 2011-05-29 02:33:30.250 149 12687.80 119.45 55023.85 88888.00 2011-05-29 02:33:30.375 149 12687.80 119.45 55023.85 88888.00 2011-05-29 02:33:30.500 149 12687.83 119.47 55023.85 88888.00 2011-05-29 02:33:30.625 149 12687.83 119.45 55023.90 88888.00 2011-05-29 02:33:30.750 149 12687.85 119.45 55023.88 88888.00 2011-05-29 02:33:30.875 149 12687.85 119.47 55023.85 88888.00 2011-05-29 02:33:31.000 149 12687.90 119.50 55023.85 88888.00 2011-05-29 02:33:31.125 149 12687.85 119.47 55023.88 88888.00 2011-05-29 02:33:31.250 149 12687.83 119.47 55023.88 88888.00 2011-05-29 02:33:31.375 149 12687.90 119.50 55023.90 88888.00 2011-05-29 02:33:31.500 149 12687.90 119.53 55023.90 88888.00 2011-05-29 02:33:31.625 149 12687.92 119.50 55023.93 88888.00 2011-05-29 02:33:31.750 149 12687.92 119.47 55023.90 88888.00 2011-05-29 02:33:31.875 149 12687.95 119.50 55023.90 88888.00 2011-05-29 02:33:32.000 149 12688.00 119.47 55023.90 88888.00 2011-05-29 02:33:32.125 149 12688.02 119.50 55023.93 88888.00 2011-05-29 02:33:32.250 149 12688.05 119.47 55023.90 88888.00 2011-05-29 02:33:32.375 149 12688.00 119.50 55023.90 88888.00 2011-05-29 02:33:32.500 149 12687.98 119.47 55023.90 88888.00 2011-05-29 02:33:32.625 149 12687.98 119.53 55023.90 88888.00 2011-05-29 02:33:32.750 149 12687.92 119.53 55023.93 88888.00 2011-05-29 02:33:32.875 149 12687.90 119.53 55023.93 88888.00 2011-05-29 02:33:33.000 149 12687.88 119.53 55023.93 88888.00 2011-05-29 02:33:33.125 149 12687.88 119.53 55023.90 88888.00 2011-05-29 02:33:33.250 149 12687.88 119.53 55023.93 88888.00 2011-05-29 02:33:33.375 149 12687.88 119.53 55023.93 88888.00 2011-05-29 02:33:33.500 149 12687.85 119.47 55023.93 88888.00 2011-05-29 02:33:33.625 149 12687.80 119.47 55023.93 88888.00 2011-05-29 02:33:33.750 149 12687.85 119.50 55023.93 88888.00 2011-05-29 02:33:33.875 149 12687.88 119.47 55023.93 88888.00 2011-05-29 02:33:34.000 149 12687.90 119.47 55023.90 88888.00 2011-05-29 02:33:34.125 149 12687.88 119.45 55023.90 88888.00 2011-05-29 02:33:34.250 149 12687.85 119.47 55023.93 88888.00 2011-05-29 02:33:34.375 149 12687.83 119.47 55023.97 88888.00 2011-05-29 02:33:34.500 149 12687.77 119.47 55023.97 88888.00 2011-05-29 02:33:34.625 149 12687.85 119.50 55023.97 88888.00 2011-05-29 02:33:34.750 149 12687.92 119.50 55023.97 88888.00 2011-05-29 02:33:34.875 149 12687.95 119.45 55024.00 88888.00 2011-05-29 02:33:35.000 149 12687.95 119.47 55023.97 88888.00 2011-05-29 02:33:35.125 149 12687.95 119.45 55023.97 88888.00 2011-05-29 02:33:35.250 149 12687.95 119.45 55023.97 88888.00 2011-05-29 02:33:35.375 149 12688.00 119.50 55024.00 88888.00 2011-05-29 02:33:35.500 149 12688.00 119.53 55024.03 88888.00 2011-05-29 02:33:35.625 149 12688.00 119.53 55024.00 88888.00 2011-05-29 02:33:35.750 149 12687.95 119.50 55024.00 88888.00 2011-05-29 02:33:35.875 149 12688.00 119.50 55023.97 88888.00 2011-05-29 02:33:36.000 149 12688.05 119.47 55023.97 88888.00 2011-05-29 02:33:36.125 149 12688.05 119.47 55023.97 88888.00 2011-05-29 02:33:36.250 149 12688.05 119.45 55023.97 88888.00 2011-05-29 02:33:36.375 149 12688.15 119.50 55024.00 88888.00 2011-05-29 02:33:36.500 149 12688.20 119.50 55024.03 88888.00 2011-05-29 02:33:36.625 149 12688.12 119.47 55024.00 88888.00 2011-05-29 02:33:36.750 149 12688.15 119.45 55024.03 88888.00 2011-05-29 02:33:36.875 149 12688.17 119.50 55024.00 88888.00 2011-05-29 02:33:37.000 149 12688.20 119.47 55023.97 88888.00 2011-05-29 02:33:37.125 149 12688.17 119.42 55023.97 88888.00 2011-05-29 02:33:37.250 149 12688.17 119.45 55024.00 88888.00 2011-05-29 02:33:37.375 149 12688.23 119.45 55024.00 88888.00 2011-05-29 02:33:37.500 149 12688.25 119.45 55024.00 88888.00 2011-05-29 02:33:37.625 149 12688.27 119.45 55023.97 88888.00 2011-05-29 02:33:37.750 149 12688.25 119.42 55023.97 88888.00 2011-05-29 02:33:37.875 149 12688.20 119.42 55024.00 88888.00 2011-05-29 02:33:38.000 149 12688.20 119.40 55023.97 88888.00 2011-05-29 02:33:38.125 149 12688.20 119.40 55024.00 88888.00 2011-05-29 02:33:38.250 149 12688.20 119.40 55024.03 88888.00 2011-05-29 02:33:38.375 149 12688.23 119.42 55024.00 88888.00 2011-05-29 02:33:38.500 149 12688.25 119.45 55024.00 88888.00 2011-05-29 02:33:38.625 149 12688.27 119.42 55024.03 88888.00 2011-05-29 02:33:38.750 149 12688.23 119.38 55024.00 88888.00 2011-05-29 02:33:38.875 149 12688.25 119.38 55024.00 88888.00 2011-05-29 02:33:39.000 149 12688.30 119.35 55024.00 88888.00 2011-05-29 02:33:39.125 149 12688.30 119.38 55024.00 88888.00 2011-05-29 02:33:39.250 149 12688.30 119.35 55024.00 88888.00 2011-05-29 02:33:39.375 149 12688.30 119.38 55024.03 88888.00 2011-05-29 02:33:39.500 149 12688.33 119.38 55024.00 88888.00 2011-05-29 02:33:39.625 149 12688.35 119.40 55024.03 88888.00 2011-05-29 02:33:39.750 149 12688.35 119.40 55024.03 88888.00 2011-05-29 02:33:39.875 149 12688.33 119.40 55024.03 88888.00 2011-05-29 02:33:40.000 149 12688.35 119.38 55024.00 88888.00 2011-05-29 02:33:40.125 149 12688.35 119.30 55023.97 88888.00 2011-05-29 02:33:40.250 149 12688.33 119.30 55024.00 88888.00 2011-05-29 02:33:40.375 149 12688.30 119.33 55024.00 88888.00 2011-05-29 02:33:40.500 149 12688.23 119.33 55023.97 88888.00 2011-05-29 02:33:40.625 149 12688.23 119.33 55023.97 88888.00 2011-05-29 02:33:40.750 149 12688.33 119.33 55023.97 88888.00 2011-05-29 02:33:40.875 149 12688.38 119.30 55024.00 88888.00 2011-05-29 02:33:41.000 149 12688.33 119.28 55024.00 88888.00 2011-05-29 02:33:41.125 149 12688.25 119.28 55024.00 88888.00 2011-05-29 02:33:41.250 149 12688.27 119.33 55024.03 88888.00 2011-05-29 02:33:41.375 149 12688.33 119.33 55024.03 88888.00 2011-05-29 02:33:41.500 149 12688.33 119.30 55024.03 88888.00 2011-05-29 02:33:41.625 149 12688.33 119.30 55024.05 88888.00 2011-05-29 02:33:41.750 149 12688.35 119.30 55024.03 88888.00 2011-05-29 02:33:41.875 149 12688.38 119.25 55024.00 88888.00 2011-05-29 02:33:42.000 149 12688.33 119.25 55024.00 88888.00 2011-05-29 02:33:42.125 149 12688.30 119.28 55024.03 88888.00 2011-05-29 02:33:42.250 149 12688.27 119.33 55024.05 88888.00 2011-05-29 02:33:42.375 149 12688.25 119.33 55024.05 88888.00 2011-05-29 02:33:42.500 149 12688.23 119.28 55024.05 88888.00 2011-05-29 02:33:42.625 149 12688.27 119.30 55024.05 88888.00 2011-05-29 02:33:42.750 149 12688.30 119.30 55024.05 88888.00 2011-05-29 02:33:42.875 149 12688.33 119.25 55024.03 88888.00 2011-05-29 02:33:43.000 149 12688.33 119.28 55024.03 88888.00 2011-05-29 02:33:43.125 149 12688.27 119.28 55024.03 88888.00 2011-05-29 02:33:43.250 149 12688.25 119.22 55024.05 88888.00 2011-05-29 02:33:43.375 149 12688.30 119.25 55024.07 88888.00 2011-05-29 02:33:43.500 149 12688.30 119.28 55024.10 88888.00 2011-05-29 02:33:43.625 149 12688.27 119.28 55024.10 88888.00 2011-05-29 02:33:43.750 149 12688.27 119.25 55024.07 88888.00 2011-05-29 02:33:43.875 149 12688.27 119.25 55024.10 88888.00 2011-05-29 02:33:44.000 149 12688.30 119.22 55024.07 88888.00 2011-05-29 02:33:44.125 149 12688.35 119.22 55024.05 88888.00 2011-05-29 02:33:44.250 149 12688.33 119.22 55024.07 88888.00 2011-05-29 02:33:44.375 149 12688.33 119.22 55024.12 88888.00 2011-05-29 02:33:44.500 149 12688.25 119.25 55024.12 88888.00 2011-05-29 02:33:44.625 149 12688.20 119.22 55024.07 88888.00 2011-05-29 02:33:44.750 149 12688.23 119.22 55024.10 88888.00 2011-05-29 02:33:44.875 149 12688.20 119.22 55024.10 88888.00 2011-05-29 02:33:45.000 149 12688.17 119.17 55024.07 88888.00 2011-05-29 02:33:45.125 149 12688.20 119.17 55024.10 88888.00 2011-05-29 02:33:45.250 149 12688.20 119.17 55024.10 88888.00 2011-05-29 02:33:45.375 149 12688.23 119.15 55024.10 88888.00 2011-05-29 02:33:45.500 149 12688.23 119.12 55024.10 88888.00 2011-05-29 02:33:45.625 149 12688.27 119.12 55024.10 88888.00 2011-05-29 02:33:45.750 149 12688.35 119.15 55024.12 88888.00 2011-05-29 02:33:45.875 149 12688.35 119.17 55024.12 88888.00 2011-05-29 02:33:46.000 149 12688.30 119.17 55024.12 88888.00 2011-05-29 02:33:46.125 149 12688.23 119.12 55024.15 88888.00 2011-05-29 02:33:46.250 149 12688.17 119.08 55024.12 88888.00 2011-05-29 02:33:46.375 149 12688.23 119.12 55024.15 88888.00 2011-05-29 02:33:46.500 149 12688.17 119.12 55024.18 88888.00 2011-05-29 02:33:46.625 149 12688.15 119.15 55024.12 88888.00 2011-05-29 02:33:46.750 149 12688.17 119.12 55024.15 88888.00 2011-05-29 02:33:46.875 149 12688.17 119.10 55024.12 88888.00 2011-05-29 02:33:47.000 149 12688.17 119.10 55024.12 88888.00 2011-05-29 02:33:47.125 149 12688.12 119.10 55024.12 88888.00 2011-05-29 02:33:47.250 149 12688.02 119.10 55024.18 88888.00 2011-05-29 02:33:47.375 149 12688.05 119.10 55024.18 88888.00 2011-05-29 02:33:47.500 149 12688.08 119.10 55024.18 88888.00 2011-05-29 02:33:47.625 149 12688.10 119.10 55024.18 88888.00 2011-05-29 02:33:47.750 149 12688.08 119.10 55024.20 88888.00 2011-05-29 02:33:47.875 149 12688.08 119.10 55024.20 88888.00 2011-05-29 02:33:48.000 149 12688.05 119.12 55024.20 88888.00 2011-05-29 02:33:48.125 149 12688.05 119.12 55024.22 88888.00 2011-05-29 02:33:48.250 149 12688.05 119.08 55024.18 88888.00 2011-05-29 02:33:48.375 149 12688.08 119.10 55024.20 88888.00 2011-05-29 02:33:48.500 149 12688.10 119.08 55024.20 88888.00 2011-05-29 02:33:48.625 149 12688.08 119.08 55024.22 88888.00 2011-05-29 02:33:48.750 149 12688.05 119.05 55024.22 88888.00 2011-05-29 02:33:48.875 149 12688.08 119.03 55024.22 88888.00 2011-05-29 02:33:49.000 149 12688.08 119.05 55024.22 88888.00 2011-05-29 02:33:49.125 149 12688.05 119.08 55024.25 88888.00 2011-05-29 02:33:49.250 149 12687.92 119.05 55024.25 88888.00 2011-05-29 02:33:49.375 149 12687.92 119.05 55024.22 88888.00 2011-05-29 02:33:49.500 149 12687.98 119.00 55024.25 88888.00 2011-05-29 02:33:49.625 149 12688.05 119.03 55024.30 88888.00 2011-05-29 02:33:49.750 149 12688.08 119.03 55024.30 88888.00 2011-05-29 02:33:49.875 149 12688.05 119.00 55024.28 88888.00 2011-05-29 02:33:50.000 149 12688.02 119.03 55024.28 88888.00 2011-05-29 02:33:50.125 149 12687.98 119.00 55024.28 88888.00 2011-05-29 02:33:50.250 149 12687.98 119.00 55024.32 88888.00 2011-05-29 02:33:50.375 149 12688.00 119.00 55024.32 88888.00 2011-05-29 02:33:50.500 149 12688.05 119.00 55024.35 88888.00 2011-05-29 02:33:50.625 149 12688.10 119.00 55024.32 88888.00 2011-05-29 02:33:50.750 149 12688.08 118.95 55024.28 88888.00 2011-05-29 02:33:50.875 149 12688.00 118.95 55024.30 88888.00 2011-05-29 02:33:51.000 149 12688.02 118.95 55024.38 88888.00 2011-05-29 02:33:51.125 149 12688.10 118.95 55024.38 88888.00 2011-05-29 02:33:51.250 149 12688.17 118.95 55024.38 88888.00 2011-05-29 02:33:51.375 149 12688.08 118.92 55024.35 88888.00 2011-05-29 02:33:51.500 149 12688.00 118.88 55024.35 88888.00 2011-05-29 02:33:51.625 149 12687.98 118.88 55024.35 88888.00 2011-05-29 02:33:51.750 149 12687.98 118.90 55024.35 88888.00 2011-05-29 02:33:51.875 149 12687.95 118.90 55024.32 88888.00 2011-05-29 02:33:52.000 149 12687.88 118.90 55024.35 88888.00 2011-05-29 02:33:52.125 149 12687.83 118.88 55024.38 88888.00 2011-05-29 02:33:52.250 149 12687.77 118.85 55024.38 88888.00 2011-05-29 02:33:52.375 149 12687.77 118.85 55024.38 88888.00 2011-05-29 02:33:52.500 149 12687.77 118.83 55024.38 88888.00 2011-05-29 02:33:52.625 149 12687.77 118.80 55024.38 88888.00 2011-05-29 02:33:52.750 149 12687.73 118.80 55024.40 88888.00 2011-05-29 02:33:52.875 149 12687.77 118.80 55024.43 88888.00 2011-05-29 02:33:53.000 149 12687.80 118.78 55024.40 88888.00 2011-05-29 02:33:53.125 149 12687.75 118.78 55024.43 88888.00 2011-05-29 02:33:53.250 149 12687.67 118.75 55024.45 88888.00 2011-05-29 02:33:53.375 149 12687.70 118.78 55024.45 88888.00 2011-05-29 02:33:53.500 149 12687.73 118.80 55024.47 88888.00 2011-05-29 02:33:53.625 149 12687.77 118.75 55024.47 88888.00 2011-05-29 02:33:53.750 149 12687.80 118.75 55024.47 88888.00 2011-05-29 02:33:53.875 149 12687.83 118.78 55024.53 88888.00 2011-05-29 02:33:54.000 149 12687.83 118.75 55024.53 88888.00 2011-05-29 02:33:54.125 149 12687.77 118.72 55024.55 88888.00 2011-05-29 02:33:54.250 149 12687.73 118.70 55024.55 88888.00 2011-05-29 02:33:54.375 149 12687.70 118.70 55024.55 88888.00 2011-05-29 02:33:54.500 149 12687.70 118.75 55024.55 88888.00 2011-05-29 02:33:54.625 149 12687.73 118.72 55024.55 88888.00 2011-05-29 02:33:54.750 149 12687.77 118.67 55024.53 88888.00 2011-05-29 02:33:54.875 149 12687.73 118.67 55024.53 88888.00 2011-05-29 02:33:55.000 149 12687.73 118.67 55024.57 88888.00 2011-05-29 02:33:55.125 149 12687.73 118.67 55024.60 88888.00 2011-05-29 02:33:55.250 149 12687.70 118.62 55024.55 88888.00 2011-05-29 02:33:55.375 149 12687.75 118.62 55024.55 88888.00 2011-05-29 02:33:55.500 149 12687.73 118.62 55024.55 88888.00 2011-05-29 02:33:55.625 149 12687.67 118.62 55024.57 88888.00 2011-05-29 02:33:55.750 149 12687.65 118.60 55024.60 88888.00 2011-05-29 02:33:55.875 149 12687.62 118.60 55024.62 88888.00 2011-05-29 02:33:56.000 149 12687.62 118.60 55024.57 88888.00 2011-05-29 02:33:56.125 149 12687.62 118.58 55024.57 88888.00 2011-05-29 02:33:56.250 149 12687.58 118.58 55024.60 88888.00 2011-05-29 02:33:56.375 149 12687.55 118.53 55024.60 88888.00 2011-05-29 02:33:56.500 149 12687.52 118.50 55024.60 88888.00 2011-05-29 02:33:56.625 149 12687.52 118.53 55024.65 88888.00 2011-05-29 02:33:56.750 149 12687.55 118.53 55024.68 88888.00 2011-05-29 02:33:56.875 149 12687.52 118.47 55024.62 88888.00 2011-05-29 02:33:57.000 149 12687.50 118.45 55024.62 88888.00 2011-05-29 02:33:57.125 149 12687.48 118.47 55024.65 88888.00 2011-05-29 02:33:57.250 149 12687.50 118.47 55024.65 88888.00 2011-05-29 02:33:57.375 149 12687.52 118.42 55024.65 88888.00 2011-05-29 02:33:57.500 149 12687.55 118.42 55024.68 88888.00 2011-05-29 02:33:57.625 149 12687.52 118.40 55024.68 88888.00 2011-05-29 02:33:57.750 149 12687.50 118.35 55024.65 88888.00 2011-05-29 02:33:57.875 149 12687.50 118.35 55024.68 88888.00 2011-05-29 02:33:58.000 149 12687.50 118.38 55024.70 88888.00 2011-05-29 02:33:58.125 149 12687.42 118.35 55024.68 88888.00 2011-05-29 02:33:58.250 149 12687.42 118.30 55024.70 88888.00 2011-05-29 02:33:58.375 149 12687.48 118.30 55024.70 88888.00 2011-05-29 02:33:58.500 149 12687.45 118.35 55024.72 88888.00 2011-05-29 02:33:58.625 149 12687.52 118.33 55024.72 88888.00 2011-05-29 02:33:58.750 149 12687.55 118.28 55024.75 88888.00 2011-05-29 02:33:58.875 149 12687.55 118.30 55024.75 88888.00 2011-05-29 02:33:59.000 149 12687.55 118.28 55024.75 88888.00 2011-05-29 02:33:59.125 149 12687.50 118.25 55024.75 88888.00 2011-05-29 02:33:59.250 149 12687.52 118.25 55024.78 88888.00 2011-05-29 02:33:59.375 149 12687.52 118.28 55024.78 88888.00 2011-05-29 02:33:59.500 149 12687.52 118.25 55024.80 88888.00 2011-05-29 02:33:59.625 149 12687.48 118.17 55024.78 88888.00 2011-05-29 02:33:59.750 149 12687.45 118.15 55024.78 88888.00 2011-05-29 02:33:59.875 149 12687.40 118.12 55024.78 88888.00 2011-05-29 02:34:00.000 149 12687.42 118.15 55024.82 88888.00 2011-05-29 02:34:00.125 149 12687.45 118.17 55024.82 88888.00 2011-05-29 02:34:00.250 149 12687.42 118.12 55024.85 88888.00 2011-05-29 02:34:00.375 149 12687.42 118.10 55024.82 88888.00 2011-05-29 02:34:00.500 149 12687.35 118.10 55024.82 88888.00 2011-05-29 02:34:00.625 149 12687.38 118.10 55024.82 88888.00 2011-05-29 02:34:00.750 149 12687.42 118.05 55024.82 88888.00 2011-05-29 02:34:00.875 149 12687.48 118.03 55024.82 88888.00 2011-05-29 02:34:01.000 149 12687.42 118.03 55024.82 88888.00 2011-05-29 02:34:01.125 149 12687.40 118.03 55024.85 88888.00 2011-05-29 02:34:01.250 149 12687.38 118.00 55024.88 88888.00 2011-05-29 02:34:01.375 149 12687.38 118.00 55024.88 88888.00 2011-05-29 02:34:01.500 149 12687.33 118.00 55024.88 88888.00 2011-05-29 02:34:01.625 149 12687.35 117.97 55024.85 88888.00 2011-05-29 02:34:01.750 149 12687.33 117.97 55024.85 88888.00 2011-05-29 02:34:01.875 149 12687.30 117.97 55024.88 88888.00 2011-05-29 02:34:02.000 149 12687.38 117.92 55024.88 88888.00 2011-05-29 02:34:02.125 149 12687.40 117.88 55024.90 88888.00 2011-05-29 02:34:02.250 149 12687.40 117.90 55024.90 88888.00 2011-05-29 02:34:02.375 149 12687.38 117.90 55024.88 88888.00 2011-05-29 02:34:02.500 149 12687.33 117.90 55024.88 88888.00 2011-05-29 02:34:02.625 149 12687.33 117.88 55024.88 88888.00 2011-05-29 02:34:02.750 149 12687.35 117.90 55024.90 88888.00 2011-05-29 02:34:02.875 149 12687.40 117.90 55024.90 88888.00 2011-05-29 02:34:03.000 149 12687.33 117.88 55024.90 88888.00 2011-05-29 02:34:03.125 149 12687.30 117.85 55024.88 88888.00 2011-05-29 02:34:03.250 149 12687.30 117.80 55024.90 88888.00 2011-05-29 02:34:03.375 149 12687.35 117.78 55024.88 88888.00 2011-05-29 02:34:03.500 149 12687.35 117.78 55024.90 88888.00 2011-05-29 02:34:03.625 149 12687.27 117.75 55024.88 88888.00 2011-05-29 02:34:03.750 149 12687.25 117.70 55024.88 88888.00 2011-05-29 02:34:03.875 149 12687.27 117.72 55024.88 88888.00 2011-05-29 02:34:04.000 149 12687.30 117.72 55024.88 88888.00 2011-05-29 02:34:04.125 149 12687.30 117.72 55024.90 88888.00 2011-05-29 02:34:04.250 149 12687.30 117.70 55024.90 88888.00 2011-05-29 02:34:04.375 149 12687.33 117.72 55024.93 88888.00 2011-05-29 02:34:04.500 149 12687.30 117.72 55024.93 88888.00 2011-05-29 02:34:04.625 149 12687.30 117.67 55024.95 88888.00 2011-05-29 02:34:04.750 149 12687.30 117.67 55024.95 88888.00 2011-05-29 02:34:04.875 149 12687.33 117.67 55024.97 88888.00 2011-05-29 02:34:05.000 149 12687.40 117.67 55024.95 88888.00 2011-05-29 02:34:05.125 149 12687.48 117.67 55024.97 88888.00 2011-05-29 02:34:05.250 149 12687.45 117.67 55025.00 88888.00 2011-05-29 02:34:05.375 149 12687.40 117.70 55025.03 88888.00 2011-05-29 02:34:05.500 149 12687.38 117.65 55025.03 88888.00 2011-05-29 02:34:05.625 149 12687.40 117.62 55025.03 88888.00 2011-05-29 02:34:05.750 149 12687.38 117.62 55025.05 88888.00 2011-05-29 02:34:05.875 149 12687.38 117.62 55025.03 88888.00 2011-05-29 02:34:06.000 149 12687.33 117.58 55025.03 88888.00 2011-05-29 02:34:06.125 149 12687.30 117.58 55025.03 88888.00 2011-05-29 02:34:06.250 149 12687.25 117.58 55025.00 88888.00 2011-05-29 02:34:06.375 149 12687.35 117.58 55025.03 88888.00 2011-05-29 02:34:06.500 149 12687.38 117.58 55025.05 88888.00 2011-05-29 02:34:06.625 149 12687.35 117.58 55025.07 88888.00 2011-05-29 02:34:06.750 149 12687.33 117.58 55025.05 88888.00 2011-05-29 02:34:06.875 149 12687.27 117.53 55025.05 88888.00 2011-05-29 02:34:07.000 149 12687.27 117.50 55025.05 88888.00 2011-05-29 02:34:07.125 149 12687.35 117.50 55025.07 88888.00 2011-05-29 02:34:07.250 149 12687.30 117.45 55025.07 88888.00 2011-05-29 02:34:07.375 149 12687.27 117.47 55025.07 88888.00 2011-05-29 02:34:07.500 149 12687.30 117.45 55025.07 88888.00 2011-05-29 02:34:07.625 149 12687.35 117.40 55025.05 88888.00 2011-05-29 02:34:07.750 149 12687.35 117.45 55025.07 88888.00 2011-05-29 02:34:07.875 149 12687.30 117.45 55025.10 88888.00 2011-05-29 02:34:08.000 149 12687.30 117.45 55025.10 88888.00 2011-05-29 02:34:08.125 149 12687.33 117.45 55025.12 88888.00 2011-05-29 02:34:08.250 149 12687.33 117.45 55025.15 88888.00 2011-05-29 02:34:08.375 149 12687.25 117.45 55025.15 88888.00 2011-05-29 02:34:08.500 149 12687.17 117.40 55025.12 88888.00 2011-05-29 02:34:08.625 149 12687.12 117.35 55025.12 88888.00 2011-05-29 02:34:08.750 149 12687.17 117.33 55025.10 88888.00 2011-05-29 02:34:08.875 149 12687.23 117.38 55025.12 88888.00 2011-05-29 02:34:09.000 149 12687.20 117.38 55025.15 88888.00 2011-05-29 02:34:09.125 149 12687.17 117.35 55025.15 88888.00 2011-05-29 02:34:09.250 149 12687.17 117.25 55025.15 88888.00 2011-05-29 02:34:09.375 149 12687.17 117.28 55025.18 88888.00 2011-05-29 02:34:09.500 149 12687.20 117.30 55025.18 88888.00 2011-05-29 02:34:09.625 149 12687.17 117.28 55025.18 88888.00 2011-05-29 02:34:09.750 149 12687.17 117.25 55025.18 88888.00 2011-05-29 02:34:09.875 149 12687.17 117.22 55025.18 88888.00 2011-05-29 02:34:10.000 149 12687.12 117.22 55025.18 88888.00 2011-05-29 02:34:10.125 149 12687.08 117.20 55025.18 88888.00 2011-05-29 02:34:10.250 149 12686.98 117.17 55025.20 88888.00 2011-05-29 02:34:10.375 149 12687.02 117.20 55025.20 88888.00 2011-05-29 02:34:10.500 149 12687.08 117.22 55025.20 88888.00 2011-05-29 02:34:10.625 149 12687.00 117.20 55025.15 88888.00 2011-05-29 02:34:10.750 149 12686.98 117.17 55025.18 88888.00 2011-05-29 02:34:10.875 149 12686.92 117.15 55025.20 88888.00 2011-05-29 02:34:11.000 149 12686.92 117.10 55025.22 88888.00 2011-05-29 02:34:11.125 149 12686.98 117.15 55025.25 88888.00 2011-05-29 02:34:11.250 149 12686.92 117.15 55025.28 88888.00 2011-05-29 02:34:11.375 149 12686.92 117.12 55025.28 88888.00 2011-05-29 02:34:11.500 149 12686.88 117.08 55025.30 88888.00 2011-05-29 02:34:11.625 149 12686.85 117.08 55025.28 88888.00 2011-05-29 02:34:11.750 149 12686.90 117.08 55025.28 88888.00 2011-05-29 02:34:11.875 149 12686.92 117.10 55025.28 88888.00 2011-05-29 02:34:12.000 149 12686.83 117.05 55025.25 88888.00 2011-05-29 02:34:12.125 149 12686.77 117.05 55025.30 88888.00 2011-05-29 02:34:12.250 149 12686.73 117.08 55025.32 88888.00 2011-05-29 02:34:12.375 149 12686.75 117.08 55025.32 88888.00 2011-05-29 02:34:12.500 149 12686.73 117.03 55025.32 88888.00 2011-05-29 02:34:12.625 149 12686.65 116.97 55025.32 88888.00 2011-05-29 02:34:12.750 149 12686.55 116.97 55025.32 88888.00 2011-05-29 02:34:12.875 149 12686.48 116.97 55025.35 88888.00 2011-05-29 02:34:13.000 149 12686.48 116.97 55025.38 88888.00 2011-05-29 02:34:13.125 149 12686.45 116.97 55025.40 88888.00 2011-05-29 02:34:13.250 149 12686.45 116.92 55025.40 88888.00 2011-05-29 02:34:13.375 149 12686.42 116.90 55025.40 88888.00 2011-05-29 02:34:13.500 149 12686.38 116.95 55025.40 88888.00 2011-05-29 02:34:13.625 149 12686.33 116.95 55025.45 88888.00 2011-05-29 02:34:13.750 149 12686.33 116.90 55025.45 88888.00 2011-05-29 02:34:13.875 149 12686.35 116.90 55025.45 88888.00 2011-05-29 02:34:14.000 149 12686.38 116.90 55025.45 88888.00 2011-05-29 02:34:14.125 149 12686.33 116.92 55025.47 88888.00 2011-05-29 02:34:14.250 149 12686.27 116.88 55025.47 88888.00 2011-05-29 02:34:14.375 149 12686.23 116.90 55025.50 88888.00 2011-05-29 02:34:14.500 149 12686.23 116.88 55025.53 88888.00 2011-05-29 02:34:14.625 149 12686.20 116.85 55025.50 88888.00 2011-05-29 02:34:14.750 149 12686.25 116.85 55025.53 88888.00 2011-05-29 02:34:14.875 149 12686.25 116.83 55025.53 88888.00 2011-05-29 02:34:15.000 149 12686.23 116.83 55025.50 88888.00 2011-05-29 02:34:15.125 149 12686.17 116.83 55025.55 88888.00 2011-05-29 02:34:15.250 149 12686.10 116.85 55025.57 88888.00 2011-05-29 02:34:15.375 149 12686.08 116.85 55025.55 88888.00 2011-05-29 02:34:15.500 149 12686.02 116.80 55025.55 88888.00 2011-05-29 02:34:15.625 149 12685.98 116.80 55025.57 88888.00 2011-05-29 02:34:15.750 149 12685.90 116.80 55025.60 88888.00 2011-05-29 02:34:15.875 149 12685.83 116.78 55025.60 88888.00 2011-05-29 02:34:16.000 149 12685.80 116.78 55025.60 88888.00 2011-05-29 02:34:16.125 149 12685.80 116.78 55025.62 88888.00 2011-05-29 02:34:16.250 149 12685.77 116.78 55025.68 88888.00 2011-05-29 02:34:16.375 149 12685.75 116.78 55025.68 88888.00 2011-05-29 02:34:16.500 149 12685.73 116.78 55025.68 88888.00 2011-05-29 02:34:16.625 149 12685.77 116.78 55025.68 88888.00 2011-05-29 02:34:16.750 149 12685.80 116.80 55025.68 88888.00 2011-05-29 02:34:16.875 149 12685.73 116.80 55025.68 88888.00 2011-05-29 02:34:17.000 149 12685.65 116.78 55025.70 88888.00 2011-05-29 02:34:17.125 149 12685.62 116.75 55025.72 88888.00 2011-05-29 02:34:17.250 149 12685.58 116.75 55025.75 88888.00 2011-05-29 02:34:17.375 149 12685.58 116.80 55025.78 88888.00 2011-05-29 02:34:17.500 149 12685.55 116.83 55025.80 88888.00 2011-05-29 02:34:17.625 149 12685.50 116.78 55025.80 88888.00 2011-05-29 02:34:17.750 149 12685.50 116.75 55025.80 88888.00 2011-05-29 02:34:17.875 149 12685.50 116.78 55025.80 88888.00 2011-05-29 02:34:18.000 149 12685.48 116.80 55025.80 88888.00 2011-05-29 02:34:18.125 149 12685.50 116.78 55025.85 88888.00 2011-05-29 02:34:18.250 149 12685.48 116.78 55025.90 88888.00 2011-05-29 02:34:18.375 149 12685.45 116.78 55025.93 88888.00 2011-05-29 02:34:18.500 149 12685.38 116.78 55025.90 88888.00 2011-05-29 02:34:18.625 149 12685.38 116.78 55025.90 88888.00 2011-05-29 02:34:18.750 149 12685.35 116.80 55025.93 88888.00 2011-05-29 02:34:18.875 149 12685.27 116.80 55025.90 88888.00 2011-05-29 02:34:19.000 149 12685.20 116.78 55025.90 88888.00 2011-05-29 02:34:19.125 149 12685.17 116.78 55025.93 88888.00 2011-05-29 02:34:19.250 149 12685.20 116.80 55025.97 88888.00 2011-05-29 02:34:19.375 149 12685.20 116.83 55025.95 88888.00 2011-05-29 02:34:19.500 149 12685.10 116.80 55025.95 88888.00 2011-05-29 02:34:19.625 149 12685.05 116.80 55026.00 88888.00 2011-05-29 02:34:19.750 149 12685.08 116.83 55026.03 88888.00 2011-05-29 02:34:19.875 149 12685.12 116.83 55026.03 88888.00 2011-05-29 02:34:20.000 149 12685.10 116.80 55026.03 88888.00 2011-05-29 02:34:20.125 149 12685.02 116.78 55026.03 88888.00 2011-05-29 02:34:20.250 149 12685.00 116.80 55026.07 88888.00 2011-05-29 02:34:20.375 149 12684.95 116.78 55026.07 88888.00 2011-05-29 02:34:20.500 149 12684.85 116.75 55026.07 88888.00 2011-05-29 02:34:20.625 149 12684.85 116.78 55026.07 88888.00 2011-05-29 02:34:20.750 149 12684.88 116.78 55026.10 88888.00 2011-05-29 02:34:20.875 149 12684.83 116.78 55026.07 88888.00 2011-05-29 02:34:21.000 149 12684.80 116.78 55026.10 88888.00 2011-05-29 02:34:21.125 149 12684.83 116.78 55026.12 88888.00 2011-05-29 02:34:21.250 149 12684.80 116.78 55026.15 88888.00 2011-05-29 02:34:21.375 149 12684.73 116.78 55026.12 88888.00 2011-05-29 02:34:21.500 149 12684.70 116.75 55026.12 88888.00 2011-05-29 02:34:21.625 149 12684.70 116.75 55026.12 88888.00 2011-05-29 02:34:21.750 149 12684.73 116.78 55026.12 88888.00 2011-05-29 02:34:21.875 149 12684.67 116.80 55026.15 88888.00 2011-05-29 02:34:22.000 149 12684.67 116.83 55026.15 88888.00 2011-05-29 02:34:22.125 149 12684.65 116.85 55026.18 88888.00 2011-05-29 02:34:22.250 149 12684.60 116.78 55026.15 88888.00 2011-05-29 02:34:22.375 149 12684.58 116.78 55026.15 88888.00 2011-05-29 02:34:22.500 149 12684.55 116.80 55026.18 88888.00 2011-05-29 02:34:22.625 149 12684.50 116.80 55026.18 88888.00 2011-05-29 02:34:22.750 149 12684.50 116.83 55026.18 88888.00 2011-05-29 02:34:22.875 149 12684.52 116.85 55026.20 88888.00 2011-05-29 02:34:23.000 149 12684.45 116.83 55026.20 88888.00 2011-05-29 02:34:23.125 149 12684.48 116.85 55026.22 88888.00 2011-05-29 02:34:23.250 149 12684.50 116.88 55026.28 88888.00 2011-05-29 02:34:23.375 149 12684.50 116.88 55026.28 88888.00 2011-05-29 02:34:23.500 149 12684.45 116.83 55026.28 88888.00 2011-05-29 02:34:23.625 149 12684.42 116.85 55026.30 88888.00 2011-05-29 02:34:23.750 149 12684.45 116.88 55026.28 88888.00 2011-05-29 02:34:23.875 149 12684.40 116.85 55026.28 88888.00 2011-05-29 02:34:24.000 149 12684.40 116.88 55026.28 88888.00 2011-05-29 02:34:24.125 149 12684.38 116.88 55026.30 88888.00 2011-05-29 02:34:24.250 149 12684.35 116.83 55026.32 88888.00 2011-05-29 02:34:24.375 149 12684.35 116.85 55026.32 88888.00 2011-05-29 02:34:24.500 149 12684.35 116.88 55026.35 88888.00 2011-05-29 02:34:24.625 149 12684.35 116.90 55026.32 88888.00 2011-05-29 02:34:24.750 149 12684.27 116.88 55026.32 88888.00 2011-05-29 02:34:24.875 149 12684.25 116.85 55026.32 88888.00 2011-05-29 02:34:25.000 149 12684.27 116.88 55026.32 88888.00 2011-05-29 02:34:25.125 149 12684.30 116.92 55026.35 88888.00 2011-05-29 02:34:25.250 149 12684.27 116.90 55026.35 88888.00 2011-05-29 02:34:25.375 149 12684.30 116.90 55026.35 88888.00 2011-05-29 02:34:25.500 149 12684.33 116.90 55026.35 88888.00 2011-05-29 02:34:25.625 149 12684.33 116.92 55026.38 88888.00 2011-05-29 02:34:25.750 149 12684.30 116.92 55026.38 88888.00 2011-05-29 02:34:25.875 149 12684.27 116.95 55026.38 88888.00 2011-05-29 02:34:26.000 149 12684.30 116.92 55026.35 88888.00 2011-05-29 02:34:26.125 149 12684.25 116.88 55026.38 88888.00 2011-05-29 02:34:26.250 149 12684.17 116.88 55026.38 88888.00 2011-05-29 02:34:26.375 149 12684.12 116.90 55026.40 88888.00 2011-05-29 02:34:26.500 149 12684.15 116.92 55026.40 88888.00 2011-05-29 02:34:26.625 149 12684.08 116.88 55026.38 88888.00 2011-05-29 02:34:26.750 149 12684.08 116.85 55026.38 88888.00 2011-05-29 02:34:26.875 149 12684.08 116.85 55026.38 88888.00 2011-05-29 02:34:27.000 149 12684.08 116.90 55026.40 88888.00 2011-05-29 02:34:27.125 149 12684.02 116.92 55026.43 88888.00 2011-05-29 02:34:27.250 149 12683.98 116.92 55026.43 88888.00 2011-05-29 02:34:27.375 149 12683.98 116.90 55026.40 88888.00 2011-05-29 02:34:27.500 149 12683.95 116.92 55026.40 88888.00 2011-05-29 02:34:27.625 149 12683.98 116.90 55026.40 88888.00 2011-05-29 02:34:27.750 149 12684.02 116.90 55026.43 88888.00 2011-05-29 02:34:27.875 149 12684.02 116.88 55026.40 88888.00 2011-05-29 02:34:28.000 149 12683.95 116.92 55026.40 88888.00 2011-05-29 02:34:28.125 149 12683.95 116.92 55026.40 88888.00 2011-05-29 02:34:28.250 149 12683.90 116.90 55026.43 88888.00 2011-05-29 02:34:28.375 149 12683.92 116.90 55026.40 88888.00 2011-05-29 02:34:28.500 149 12683.95 116.90 55026.43 88888.00 2011-05-29 02:34:28.625 149 12684.05 116.97 55026.45 88888.00 2011-05-29 02:34:28.750 149 12684.08 116.95 55026.45 88888.00 2011-05-29 02:34:28.875 149 12684.02 116.90 55026.43 88888.00 2011-05-29 02:34:29.000 149 12683.98 116.85 55026.40 88888.00 2011-05-29 02:34:29.125 149 12683.88 116.83 55026.40 88888.00 2011-05-29 02:34:29.250 149 12683.88 116.83 55026.43 88888.00 2011-05-29 02:34:29.375 149 12684.00 116.90 55026.45 88888.00 2011-05-29 02:34:29.500 149 12684.00 116.92 55026.45 88888.00 2011-05-29 02:34:29.625 149 12683.98 116.90 55026.43 88888.00 2011-05-29 02:34:29.750 149 12683.95 116.90 55026.45 88888.00 2011-05-29 02:34:29.875 149 12683.95 116.88 55026.45 88888.00 2011-05-29 02:34:30.000 149 12683.98 116.88 55026.43 88888.00 2011-05-29 02:34:30.125 149 12683.95 116.83 55026.45 88888.00 2011-05-29 02:34:30.250 149 12683.95 116.83 55026.45 88888.00 2011-05-29 02:34:30.375 149 12684.00 116.85 55026.45 88888.00 2011-05-29 02:34:30.500 149 12683.95 116.85 55026.47 88888.00 2011-05-29 02:34:30.625 149 12683.92 116.85 55026.47 88888.00 2011-05-29 02:34:30.750 149 12683.95 116.88 55026.45 88888.00 2011-05-29 02:34:30.875 149 12683.98 116.85 55026.47 88888.00 2011-05-29 02:34:31.000 149 12684.00 116.83 55026.50 88888.00 2011-05-29 02:34:31.125 149 12683.95 116.80 55026.47 88888.00 2011-05-29 02:34:31.250 149 12683.95 116.80 55026.47 88888.00 2011-05-29 02:34:31.375 149 12684.00 116.80 55026.50 88888.00 2011-05-29 02:34:31.500 149 12683.98 116.80 55026.47 88888.00 2011-05-29 02:34:31.625 149 12683.95 116.83 55026.47 88888.00 2011-05-29 02:34:31.750 149 12683.95 116.83 55026.47 88888.00 2011-05-29 02:34:31.875 149 12683.95 116.78 55026.47 88888.00 2011-05-29 02:34:32.000 149 12683.90 116.78 55026.47 88888.00 2011-05-29 02:34:32.125 149 12683.90 116.78 55026.47 88888.00 2011-05-29 02:34:32.250 149 12683.95 116.72 55026.47 88888.00 2011-05-29 02:34:32.375 149 12684.00 116.70 55026.45 88888.00 2011-05-29 02:34:32.500 149 12684.00 116.70 55026.47 88888.00 2011-05-29 02:34:32.625 149 12683.95 116.70 55026.50 88888.00 2011-05-29 02:34:32.750 149 12683.90 116.72 55026.53 88888.00 2011-05-29 02:34:32.875 149 12683.88 116.72 55026.50 88888.00 2011-05-29 02:34:33.000 149 12683.88 116.72 55026.53 88888.00 2011-05-29 02:34:33.125 149 12683.88 116.70 55026.53 88888.00 2011-05-29 02:34:33.250 149 12683.85 116.70 55026.53 88888.00 2011-05-29 02:34:33.375 149 12683.88 116.67 55026.53 88888.00 2011-05-29 02:34:33.500 149 12683.88 116.67 55026.47 88888.00 2011-05-29 02:34:33.625 149 12683.83 116.65 55026.50 88888.00 2011-05-29 02:34:33.750 149 12683.83 116.67 55026.53 88888.00 2011-05-29 02:34:33.875 149 12683.83 116.65 55026.50 88888.00 2011-05-29 02:34:34.000 149 12683.77 116.65 55026.47 88888.00 2011-05-29 02:34:34.125 149 12683.77 116.67 55026.55 88888.00 2011-05-29 02:34:34.250 149 12683.77 116.65 55026.50 88888.00 2011-05-29 02:34:34.375 149 12683.88 116.62 55026.47 88888.00 2011-05-29 02:34:34.500 149 12683.85 116.62 55026.53 88888.00 2011-05-29 02:34:34.625 149 12683.83 116.60 55026.53 88888.00 2011-05-29 02:34:34.750 149 12683.70 116.58 55026.55 88888.00 2011-05-29 02:34:34.875 149 12683.67 116.55 55026.55 88888.00 2011-05-29 02:34:35.000 149 12683.77 116.55 55026.55 88888.00 2011-05-29 02:34:35.125 149 12683.75 116.55 55026.57 88888.00 2011-05-29 02:34:35.250 149 12683.70 116.58 55026.60 88888.00 2011-05-29 02:34:35.375 149 12683.73 116.62 55026.62 88888.00 2011-05-29 02:34:35.500 149 12683.67 116.58 55026.65 88888.00 2011-05-29 02:34:35.625 149 12683.70 116.53 55026.62 88888.00 2011-05-29 02:34:35.750 149 12683.77 116.58 55026.62 88888.00 2011-05-29 02:34:35.875 149 12683.73 116.58 55026.62 88888.00 2011-05-29 02:34:36.000 149 12683.70 116.55 55026.60 88888.00 2011-05-29 02:34:36.125 149 12683.73 116.55 55026.62 88888.00 2011-05-29 02:34:36.250 149 12683.67 116.58 55026.62 88888.00 2011-05-29 02:34:36.375 149 12683.65 116.58 55026.62 88888.00 2011-05-29 02:34:36.500 149 12683.65 116.58 55026.68 88888.00 2011-05-29 02:34:36.625 149 12683.60 116.53 55026.70 88888.00 2011-05-29 02:34:36.750 149 12683.65 116.55 55026.70 88888.00 2011-05-29 02:34:36.875 149 12683.65 116.53 55026.68 88888.00 2011-05-29 02:34:37.000 149 12683.55 116.50 55026.65 88888.00 2011-05-29 02:34:37.125 149 12683.48 116.47 55026.68 88888.00 2011-05-29 02:34:37.250 149 12683.48 116.50 55026.72 88888.00 2011-05-29 02:34:37.375 149 12683.50 116.50 55026.70 88888.00 2011-05-29 02:34:37.500 149 12683.48 116.45 55026.70 88888.00 2011-05-29 02:34:37.625 149 12683.55 116.47 55026.72 88888.00 2011-05-29 02:34:37.750 149 12683.58 116.45 55026.70 88888.00 2011-05-29 02:34:37.875 149 12683.48 116.42 55026.70 88888.00 2011-05-29 02:34:38.000 149 12683.45 116.42 55026.70 88888.00 2011-05-29 02:34:38.125 149 12683.38 116.42 55026.70 88888.00 2011-05-29 02:34:38.250 149 12683.25 116.38 55026.72 88888.00 2011-05-29 02:34:38.375 149 12683.30 116.40 55026.72 88888.00 2011-05-29 02:34:38.500 149 12683.35 116.40 55026.72 88888.00 2011-05-29 02:34:38.625 149 12683.42 116.38 55026.75 88888.00 2011-05-29 02:34:38.750 149 12683.40 116.38 55026.75 88888.00 2011-05-29 02:34:38.875 149 12683.38 116.35 55026.78 88888.00 2011-05-29 02:34:39.000 149 12683.35 116.38 55026.72 88888.00 2011-05-29 02:34:39.125 149 12683.38 116.35 55026.72 88888.00 2011-05-29 02:34:39.250 149 12683.33 116.33 55026.75 88888.00 2011-05-29 02:34:39.375 149 12683.27 116.35 55026.75 88888.00 2011-05-29 02:34:39.500 149 12683.27 116.35 55026.72 88888.00 2011-05-29 02:34:39.625 149 12683.23 116.33 55026.75 88888.00 2011-05-29 02:34:39.750 149 12683.27 116.35 55026.78 88888.00 2011-05-29 02:34:39.875 149 12683.35 116.40 55026.78 88888.00 2011-05-29 02:34:40.000 149 12683.33 116.35 55026.75 88888.00 2011-05-29 02:34:40.125 149 12683.30 116.28 55026.78 88888.00 2011-05-29 02:34:40.250 149 12683.33 116.30 55026.78 88888.00 2011-05-29 02:34:40.375 149 12683.25 116.28 55026.78 88888.00 2011-05-29 02:34:40.500 149 12683.20 116.30 55026.80 88888.00 2011-05-29 02:34:40.625 149 12683.20 116.38 55026.85 88888.00 2011-05-29 02:34:40.750 149 12683.17 116.33 55026.85 88888.00 2011-05-29 02:34:40.875 149 12683.23 116.30 55026.85 88888.00 2011-05-29 02:34:41.000 149 12683.20 116.28 55026.85 88888.00 2011-05-29 02:34:41.125 149 12683.15 116.30 55026.85 88888.00 2011-05-29 02:34:41.250 149 12683.17 116.30 55026.85 88888.00 2011-05-29 02:34:41.375 149 12683.15 116.28 55026.85 88888.00 2011-05-29 02:34:41.500 149 12683.15 116.30 55026.90 88888.00 2011-05-29 02:34:41.625 149 12683.15 116.30 55026.93 88888.00 2011-05-29 02:34:41.750 149 12683.08 116.25 55026.90 88888.00 2011-05-29 02:34:41.875 149 12683.02 116.25 55026.90 88888.00 2011-05-29 02:34:42.000 149 12683.05 116.28 55026.90 88888.00 2011-05-29 02:34:42.125 149 12683.10 116.28 55026.95 88888.00 2011-05-29 02:34:42.250 149 12683.10 116.25 55026.95 88888.00 2011-05-29 02:34:42.375 149 12683.17 116.30 55026.97 88888.00 2011-05-29 02:34:42.500 149 12683.20 116.30 55026.97 88888.00 2011-05-29 02:34:42.625 149 12683.15 116.25 55026.95 88888.00 2011-05-29 02:34:42.750 149 12683.10 116.25 55026.97 88888.00 2011-05-29 02:34:42.875 149 12683.05 116.25 55027.00 88888.00 2011-05-29 02:34:43.000 149 12682.98 116.30 55027.00 88888.00 2011-05-29 02:34:43.125 149 12682.95 116.33 55027.00 88888.00 2011-05-29 02:34:43.250 149 12682.83 116.25 55027.05 88888.00 2011-05-29 02:34:43.375 149 12682.88 116.22 55027.03 88888.00 2011-05-29 02:34:43.500 149 12682.95 116.25 55027.05 88888.00 2011-05-29 02:34:43.625 149 12683.00 116.30 55027.05 88888.00 2011-05-29 02:34:43.750 149 12683.00 116.28 55027.05 88888.00 2011-05-29 02:34:43.875 149 12682.92 116.25 55027.05 88888.00 2011-05-29 02:34:44.000 149 12682.92 116.22 55027.07 88888.00 2011-05-29 02:34:44.125 149 12682.95 116.25 55027.07 88888.00 2011-05-29 02:34:44.250 149 12682.90 116.28 55027.07 88888.00 2011-05-29 02:34:44.375 149 12682.88 116.28 55027.07 88888.00 2011-05-29 02:34:44.500 149 12682.83 116.25 55027.10 88888.00 2011-05-29 02:34:44.625 149 12682.83 116.25 55027.07 88888.00 2011-05-29 02:34:44.750 149 12682.77 116.25 55027.07 88888.00 2011-05-29 02:34:44.875 149 12682.80 116.28 55027.12 88888.00 2011-05-29 02:34:45.000 149 12682.77 116.30 55027.12 88888.00 2011-05-29 02:34:45.125 149 12682.75 116.30 55027.18 88888.00 2011-05-29 02:34:45.250 149 12682.75 116.28 55027.15 88888.00 2011-05-29 02:34:45.375 149 12682.77 116.25 55027.12 88888.00 2011-05-29 02:34:45.500 149 12682.73 116.25 55027.15 88888.00 2011-05-29 02:34:45.625 149 12682.73 116.22 55027.12 88888.00 2011-05-29 02:34:45.750 149 12682.67 116.20 55027.12 88888.00 2011-05-29 02:34:45.875 149 12682.75 116.25 55027.12 88888.00 2011-05-29 02:34:46.000 149 12682.75 116.22 55027.15 88888.00 2011-05-29 02:34:46.125 149 12682.73 116.22 55027.18 88888.00 2011-05-29 02:34:46.250 149 12682.62 116.22 55027.18 88888.00 2011-05-29 02:34:46.375 149 12682.60 116.25 55027.20 88888.00 2011-05-29 02:34:46.500 149 12682.55 116.25 55027.20 88888.00 2011-05-29 02:34:46.625 149 12682.55 116.20 55027.20 88888.00 2011-05-29 02:34:46.750 149 12682.55 116.22 55027.22 88888.00 2011-05-29 02:34:46.875 149 12682.58 116.25 55027.22 88888.00 2011-05-29 02:34:47.000 149 12682.60 116.25 55027.22 88888.00 2011-05-29 02:34:47.125 149 12682.58 116.25 55027.25 88888.00 2011-05-29 02:34:47.250 149 12682.52 116.28 55027.28 88888.00 2011-05-29 02:34:47.375 149 12682.48 116.25 55027.25 88888.00 2011-05-29 02:34:47.500 149 12682.42 116.25 55027.25 88888.00 2011-05-29 02:34:47.625 149 12682.45 116.22 55027.28 88888.00 2011-05-29 02:34:47.750 149 12682.48 116.25 55027.28 88888.00 2011-05-29 02:34:47.875 149 12682.52 116.25 55027.28 88888.00 2011-05-29 02:34:48.000 149 12682.48 116.22 55027.25 88888.00 2011-05-29 02:34:48.125 149 12682.40 116.25 55027.28 88888.00 2011-05-29 02:34:48.250 149 12682.38 116.22 55027.28 88888.00 2011-05-29 02:34:48.375 149 12682.40 116.20 55027.30 88888.00 2011-05-29 02:34:48.500 149 12682.40 116.20 55027.30 88888.00 2011-05-29 02:34:48.625 149 12682.45 116.20 55027.32 88888.00 2011-05-29 02:34:48.750 149 12682.42 116.22 55027.30 88888.00 2011-05-29 02:34:48.875 149 12682.38 116.25 55027.35 88888.00 2011-05-29 02:34:49.000 149 12682.33 116.25 55027.35 88888.00 2011-05-29 02:34:49.125 149 12682.33 116.22 55027.32 88888.00 2011-05-29 02:34:49.250 149 12682.30 116.20 55027.30 88888.00 2011-05-29 02:34:49.375 149 12682.33 116.20 55027.32 88888.00 2011-05-29 02:34:49.500 149 12682.35 116.25 55027.35 88888.00 2011-05-29 02:34:49.625 149 12682.33 116.22 55027.32 88888.00 2011-05-29 02:34:49.750 149 12682.30 116.22 55027.30 88888.00 2011-05-29 02:34:49.875 149 12682.27 116.22 55027.32 88888.00 2011-05-29 02:34:50.000 149 12682.30 116.28 55027.35 88888.00 2011-05-29 02:34:50.125 149 12682.30 116.25 55027.38 88888.00 2011-05-29 02:34:50.250 149 12682.23 116.22 55027.40 88888.00 2011-05-29 02:34:50.375 149 12682.12 116.25 55027.40 88888.00 2011-05-29 02:34:50.500 149 12682.10 116.25 55027.43 88888.00 2011-05-29 02:34:50.625 149 12682.10 116.28 55027.40 88888.00 2011-05-29 02:34:50.750 149 12682.12 116.28 55027.40 88888.00 2011-05-29 02:34:50.875 149 12682.15 116.28 55027.40 88888.00 2011-05-29 02:34:51.000 149 12682.12 116.25 55027.40 88888.00 2011-05-29 02:34:51.125 149 12682.15 116.28 55027.43 88888.00 2011-05-29 02:34:51.250 149 12682.05 116.22 55027.43 88888.00 2011-05-29 02:34:51.375 149 12681.95 116.17 55027.38 88888.00 2011-05-29 02:34:51.500 149 12681.85 116.20 55027.38 88888.00 2011-05-29 02:34:51.625 149 12681.88 116.22 55027.40 88888.00 2011-05-29 02:34:51.750 149 12681.90 116.22 55027.43 88888.00 2011-05-29 02:34:51.875 149 12681.92 116.22 55027.43 88888.00 2011-05-29 02:34:52.000 149 12681.88 116.25 55027.43 88888.00 2011-05-29 02:34:52.125 149 12681.85 116.20 55027.43 88888.00 2011-05-29 02:34:52.250 149 12681.75 116.17 55027.45 88888.00 2011-05-29 02:34:52.375 149 12681.67 116.17 55027.47 88888.00 2011-05-29 02:34:52.500 149 12681.67 116.20 55027.50 88888.00 2011-05-29 02:34:52.625 149 12681.70 116.20 55027.47 88888.00 2011-05-29 02:34:52.750 149 12681.73 116.22 55027.50 88888.00 2011-05-29 02:34:52.875 149 12681.70 116.25 55027.53 88888.00 2011-05-29 02:34:53.000 149 12681.70 116.22 55027.50 88888.00 2011-05-29 02:34:53.125 149 12681.70 116.20 55027.47 88888.00 2011-05-29 02:34:53.250 149 12681.62 116.25 55027.50 88888.00 2011-05-29 02:34:53.375 149 12681.58 116.22 55027.53 88888.00 2011-05-29 02:34:53.500 149 12681.58 116.22 55027.55 88888.00 2011-05-29 02:34:53.625 149 12681.60 116.25 55027.55 88888.00 2011-05-29 02:34:53.750 149 12681.62 116.28 55027.55 88888.00 2011-05-29 02:34:53.875 149 12681.62 116.25 55027.57 88888.00 2011-05-29 02:34:54.000 149 12681.52 116.20 55027.57 88888.00 2011-05-29 02:34:54.125 149 12681.45 116.22 55027.60 88888.00 2011-05-29 02:34:54.250 149 12681.38 116.28 55027.60 88888.00 2011-05-29 02:34:54.375 149 12681.38 116.25 55027.60 88888.00 2011-05-29 02:34:54.500 149 12681.40 116.22 55027.60 88888.00 2011-05-29 02:34:54.625 149 12681.40 116.20 55027.57 88888.00 2011-05-29 02:34:54.750 149 12681.38 116.25 55027.60 88888.00 2011-05-29 02:34:54.875 149 12681.35 116.22 55027.60 88888.00 2011-05-29 02:34:55.000 149 12681.33 116.22 55027.60 88888.00 2011-05-29 02:34:55.125 149 12681.33 116.25 55027.62 88888.00 2011-05-29 02:34:55.250 149 12681.38 116.25 55027.65 88888.00 2011-05-29 02:34:55.375 149 12681.33 116.28 55027.72 88888.00 2011-05-29 02:34:55.500 149 12681.23 116.28 55027.70 88888.00 2011-05-29 02:34:55.625 149 12681.20 116.25 55027.62 88888.00 2011-05-29 02:34:55.750 149 12681.15 116.28 55027.65 88888.00 2011-05-29 02:34:55.875 149 12681.12 116.30 55027.68 88888.00 2011-05-29 02:34:56.000 149 12681.10 116.25 55027.65 88888.00 2011-05-29 02:34:56.125 149 12681.05 116.22 55027.68 88888.00 2011-05-29 02:34:56.250 149 12681.00 116.25 55027.68 88888.00 2011-05-29 02:34:56.375 149 12681.02 116.28 55027.68 88888.00 2011-05-29 02:34:56.500 149 12680.98 116.28 55027.70 88888.00 2011-05-29 02:34:56.625 149 12680.88 116.30 55027.70 88888.00 2011-05-29 02:34:56.750 149 12680.83 116.33 55027.72 88888.00 2011-05-29 02:34:56.875 149 12680.80 116.30 55027.75 88888.00 2011-05-29 02:34:57.000 149 12680.80 116.22 55027.72 88888.00 2011-05-29 02:34:57.125 149 12680.80 116.22 55027.72 88888.00 2011-05-29 02:34:57.250 149 12680.73 116.25 55027.78 88888.00 2011-05-29 02:34:57.375 149 12680.70 116.25 55027.75 88888.00 2011-05-29 02:34:57.500 149 12680.73 116.28 55027.78 88888.00 2011-05-29 02:34:57.625 149 12680.75 116.35 55027.78 88888.00 2011-05-29 02:34:57.750 149 12680.73 116.33 55027.80 88888.00 2011-05-29 02:34:57.875 149 12680.70 116.30 55027.80 88888.00 2011-05-29 02:34:58.000 149 12680.67 116.33 55027.80 88888.00 2011-05-29 02:34:58.125 149 12680.60 116.30 55027.80 88888.00 2011-05-29 02:34:58.250 149 12680.55 116.30 55027.80 88888.00 2011-05-29 02:34:58.375 149 12680.55 116.30 55027.80 88888.00 2011-05-29 02:34:58.500 149 12680.50 116.28 55027.80 88888.00 2011-05-29 02:34:58.625 149 12680.55 116.30 55027.80 88888.00 2011-05-29 02:34:58.750 149 12680.62 116.35 55027.85 88888.00 2011-05-29 02:34:58.875 149 12680.58 116.33 55027.85 88888.00 2011-05-29 02:34:59.000 149 12680.50 116.35 55027.88 88888.00 2011-05-29 02:34:59.125 149 12680.40 116.30 55027.88 88888.00 2011-05-29 02:34:59.250 149 12680.38 116.30 55027.90 88888.00 2011-05-29 02:34:59.375 149 12680.38 116.33 55027.90 88888.00 2011-05-29 02:34:59.500 149 12680.33 116.35 55027.93 88888.00 2011-05-29 02:34:59.625 149 12680.25 116.38 55027.93 88888.00 2011-05-29 02:34:59.750 149 12680.17 116.38 55027.95 88888.00 2011-05-29 02:34:59.875 149 12680.05 116.35 55027.95 88888.00 2011-05-29 02:35:00.000 149 12680.05 116.38 55027.95 88888.00 2011-05-29 02:35:00.125 149 12680.02 116.38 55027.93 88888.00 2011-05-29 02:35:00.250 149 12680.05 116.30 55027.95 88888.00 2011-05-29 02:35:00.375 149 12680.08 116.38 55027.97 88888.00 2011-05-29 02:35:00.500 149 12680.05 116.42 55027.97 88888.00 2011-05-29 02:35:00.625 149 12679.98 116.42 55027.97 88888.00 2011-05-29 02:35:00.750 149 12679.95 116.42 55028.00 88888.00 2011-05-29 02:35:00.875 149 12679.92 116.42 55028.00 88888.00 2011-05-29 02:35:01.000 149 12679.90 116.42 55028.00 88888.00 2011-05-29 02:35:01.125 149 12679.90 116.42 55028.03 88888.00 2011-05-29 02:35:01.250 149 12679.90 116.42 55028.03 88888.00 2011-05-29 02:35:01.375 149 12679.90 116.45 55028.05 88888.00 2011-05-29 02:35:01.500 149 12679.85 116.45 55028.07 88888.00 2011-05-29 02:35:01.625 149 12679.77 116.45 55028.10 88888.00 2011-05-29 02:35:01.750 149 12679.75 116.47 55028.07 88888.00 2011-05-29 02:35:01.875 149 12679.73 116.47 55028.07 88888.00 2011-05-29 02:35:02.000 149 12679.67 116.45 55028.07 88888.00 2011-05-29 02:35:02.125 149 12679.62 116.45 55028.10 88888.00 2011-05-29 02:35:02.250 149 12679.60 116.45 55028.12 88888.00 2011-05-29 02:35:02.375 149 12679.60 116.45 55028.12 88888.00 2011-05-29 02:35:02.500 149 12679.60 116.45 55028.12 88888.00 2011-05-29 02:35:02.625 149 12679.60 116.45 55028.12 88888.00 2011-05-29 02:35:02.750 149 12679.58 116.47 55028.15 88888.00 2011-05-29 02:35:02.875 149 12679.52 116.47 55028.18 88888.00 2011-05-29 02:35:03.000 149 12679.52 116.47 55028.15 88888.00 2011-05-29 02:35:03.125 149 12679.48 116.45 55028.18 88888.00 2011-05-29 02:35:03.250 149 12679.35 116.45 55028.15 88888.00 2011-05-29 02:35:03.375 149 12679.33 116.45 55028.15 88888.00 2011-05-29 02:35:03.500 149 12679.38 116.45 55028.12 88888.00 2011-05-29 02:35:03.625 149 12679.40 116.45 55028.15 88888.00 2011-05-29 02:35:03.750 149 12679.35 116.45 55028.18 88888.00 2011-05-29 02:35:03.875 149 12679.33 116.45 55028.20 88888.00 2011-05-29 02:35:04.000 149 12679.23 116.45 55028.20 88888.00 2011-05-29 02:35:04.125 149 12679.17 116.47 55028.22 88888.00 2011-05-29 02:35:04.250 149 12679.17 116.47 55028.25 88888.00 2011-05-29 02:35:04.375 149 12679.20 116.47 55028.25 88888.00 2011-05-29 02:35:04.500 149 12679.15 116.47 55028.22 88888.00 2011-05-29 02:35:04.625 149 12679.12 116.47 55028.25 88888.00 2011-05-29 02:35:04.750 149 12679.05 116.45 55028.22 88888.00 2011-05-29 02:35:04.875 149 12679.02 116.47 55028.25 88888.00 2011-05-29 02:35:05.000 149 12679.00 116.50 55028.25 88888.00 2011-05-29 02:35:05.125 149 12679.02 116.53 55028.28 88888.00 2011-05-29 02:35:05.250 149 12679.05 116.47 55028.30 88888.00 2011-05-29 02:35:05.375 149 12679.00 116.50 55028.30 88888.00 2011-05-29 02:35:05.500 149 12679.00 116.50 55028.28 88888.00 2011-05-29 02:35:05.625 149 12678.95 116.53 55028.32 88888.00 2011-05-29 02:35:05.750 149 12678.85 116.53 55028.32 88888.00 2011-05-29 02:35:05.875 149 12678.85 116.50 55028.35 88888.00 2011-05-29 02:35:06.000 149 12678.88 116.50 55028.35 88888.00 2011-05-29 02:35:06.125 149 12678.85 116.50 55028.35 88888.00 2011-05-29 02:35:06.250 149 12678.75 116.47 55028.35 88888.00 2011-05-29 02:35:06.375 149 12678.73 116.50 55028.32 88888.00 2011-05-29 02:35:06.500 149 12678.77 116.55 55028.35 88888.00 2011-05-29 02:35:06.625 149 12678.80 116.58 55028.38 88888.00 2011-05-29 02:35:06.750 149 12678.83 116.60 55028.40 88888.00 2011-05-29 02:35:06.875 149 12678.85 116.58 55028.40 88888.00 2011-05-29 02:35:07.000 149 12678.88 116.58 55028.38 88888.00 2011-05-29 02:35:07.125 149 12678.83 116.58 55028.40 88888.00 2011-05-29 02:35:07.250 149 12678.70 116.55 55028.40 88888.00 2011-05-29 02:35:07.375 149 12678.60 116.55 55028.40 88888.00 2011-05-29 02:35:07.500 149 12678.55 116.58 55028.43 88888.00 2011-05-29 02:35:07.625 149 12678.58 116.60 55028.43 88888.00 2011-05-29 02:35:07.750 149 12678.60 116.58 55028.43 88888.00 2011-05-29 02:35:07.875 149 12678.58 116.60 55028.45 88888.00 2011-05-29 02:35:08.000 149 12678.52 116.60 55028.43 88888.00 2011-05-29 02:35:08.125 149 12678.48 116.58 55028.43 88888.00 2011-05-29 02:35:08.250 149 12678.45 116.58 55028.43 88888.00 2011-05-29 02:35:08.375 149 12678.45 116.58 55028.43 88888.00 2011-05-29 02:35:08.500 149 12678.45 116.58 55028.43 88888.00 2011-05-29 02:35:08.625 149 12678.45 116.60 55028.43 88888.00 2011-05-29 02:35:08.750 149 12678.40 116.62 55028.43 88888.00 2011-05-29 02:35:08.875 149 12678.35 116.65 55028.45 88888.00 2011-05-29 02:35:09.000 149 12678.30 116.62 55028.45 88888.00 2011-05-29 02:35:09.125 149 12678.27 116.58 55028.45 88888.00 2011-05-29 02:35:09.250 149 12678.27 116.62 55028.45 88888.00 2011-05-29 02:35:09.375 149 12678.27 116.62 55028.45 88888.00 2011-05-29 02:35:09.500 149 12678.20 116.62 55028.45 88888.00 2011-05-29 02:35:09.625 149 12678.15 116.62 55028.43 88888.00 2011-05-29 02:35:09.750 149 12678.12 116.62 55028.40 88888.00 2011-05-29 02:35:09.875 149 12678.10 116.62 55028.40 88888.00 2011-05-29 02:35:10.000 149 12678.12 116.62 55028.43 88888.00 2011-05-29 02:35:10.125 149 12678.08 116.67 55028.47 88888.00 2011-05-29 02:35:10.250 149 12677.95 116.65 55028.47 88888.00 2011-05-29 02:35:10.375 149 12677.95 116.62 55028.45 88888.00 2011-05-29 02:35:10.500 149 12677.95 116.65 55028.45 88888.00 2011-05-29 02:35:10.625 149 12677.92 116.70 55028.47 88888.00 2011-05-29 02:35:10.750 149 12677.92 116.72 55028.50 88888.00 2011-05-29 02:35:10.875 149 12677.92 116.72 55028.50 88888.00 2011-05-29 02:35:11.000 149 12677.90 116.72 55028.47 88888.00 2011-05-29 02:35:11.125 149 12677.88 116.72 55028.50 88888.00 2011-05-29 02:35:11.250 149 12677.83 116.75 55028.53 88888.00 2011-05-29 02:35:11.375 149 12677.88 116.72 55028.53 88888.00 2011-05-29 02:35:11.500 149 12677.95 116.75 55028.50 88888.00 2011-05-29 02:35:11.625 149 12677.92 116.78 55028.50 88888.00 2011-05-29 02:35:11.750 149 12677.85 116.80 55028.50 88888.00 2011-05-29 02:35:11.875 149 12677.80 116.80 55028.50 88888.00 2011-05-29 02:35:12.000 149 12677.80 116.80 55028.50 88888.00 2011-05-29 02:35:12.125 149 12677.77 116.83 55028.53 88888.00 2011-05-29 02:35:12.250 149 12677.70 116.78 55028.50 88888.00 2011-05-29 02:35:12.375 149 12677.70 116.83 55028.50 88888.00 2011-05-29 02:35:12.500 149 12677.67 116.85 55028.55 88888.00 2011-05-29 02:35:12.625 149 12677.70 116.85 55028.55 88888.00 2011-05-29 02:35:12.750 149 12677.67 116.88 55028.55 88888.00 2011-05-29 02:35:12.875 149 12677.67 116.88 55028.55 88888.00 2011-05-29 02:35:13.000 149 12677.73 116.90 55028.55 88888.00 2011-05-29 02:35:13.125 149 12677.70 116.85 55028.55 88888.00 2011-05-29 02:35:13.250 149 12677.62 116.88 55028.55 88888.00 2011-05-29 02:35:13.375 149 12677.60 116.92 55028.55 88888.00 2011-05-29 02:35:13.500 149 12677.58 116.95 55028.57 88888.00 2011-05-29 02:35:13.625 149 12677.55 116.92 55028.57 88888.00 2011-05-29 02:35:13.750 149 12677.52 116.90 55028.55 88888.00 2011-05-29 02:35:13.875 149 12677.50 116.90 55028.55 88888.00 2011-05-29 02:35:14.000 149 12677.45 116.92 55028.57 88888.00 2011-05-29 02:35:14.125 149 12677.45 116.95 55028.55 88888.00 2011-05-29 02:35:14.250 149 12677.48 116.95 55028.57 88888.00 2011-05-29 02:35:14.375 149 12677.52 116.95 55028.55 88888.00 2011-05-29 02:35:14.500 149 12677.48 116.97 55028.57 88888.00 2011-05-29 02:35:14.625 149 12677.45 117.00 55028.57 88888.00 2011-05-29 02:35:14.750 149 12677.40 116.97 55028.55 88888.00 2011-05-29 02:35:14.875 149 12677.40 117.00 55028.55 88888.00 2011-05-29 02:35:15.000 149 12677.38 117.08 55028.57 88888.00 2011-05-29 02:35:15.125 149 12677.40 117.05 55028.55 88888.00 2011-05-29 02:35:15.250 149 12677.40 117.05 55028.53 88888.00 2011-05-29 02:35:15.375 149 12677.40 117.08 55028.53 88888.00 2011-05-29 02:35:15.500 149 12677.33 117.08 55028.55 88888.00 2011-05-29 02:35:15.625 149 12677.27 117.05 55028.53 88888.00 2011-05-29 02:35:15.750 149 12677.27 117.08 55028.55 88888.00 2011-05-29 02:35:15.875 149 12677.33 117.10 55028.53 88888.00 2011-05-29 02:35:16.000 149 12677.30 117.10 55028.53 88888.00 2011-05-29 02:35:16.125 149 12677.23 117.08 55028.55 88888.00 2011-05-29 02:35:16.250 149 12677.17 117.10 55028.60 88888.00 2011-05-29 02:35:16.375 149 12677.17 117.12 55028.57 88888.00 2011-05-29 02:35:16.500 149 12677.17 117.12 55028.55 88888.00 2011-05-29 02:35:16.625 149 12677.12 117.12 55028.53 88888.00 2011-05-29 02:35:16.750 149 12677.05 117.15 55028.53 88888.00 2011-05-29 02:35:16.875 149 12677.00 117.17 55028.53 88888.00 2011-05-29 02:35:17.000 149 12677.02 117.20 55028.55 88888.00 2011-05-29 02:35:17.125 149 12677.05 117.20 55028.55 88888.00 2011-05-29 02:35:17.250 149 12677.10 117.20 55028.55 88888.00 2011-05-29 02:35:17.375 149 12677.20 117.17 55028.53 88888.00 2011-05-29 02:35:17.500 149 12677.17 117.17 55028.53 88888.00 2011-05-29 02:35:17.625 149 12677.12 117.17 55028.55 88888.00 2011-05-29 02:35:17.750 149 12677.12 117.22 55028.55 88888.00 2011-05-29 02:35:17.875 149 12677.12 117.25 55028.57 88888.00 2011-05-29 02:35:18.000 149 12677.15 117.25 55028.57 88888.00 2011-05-29 02:35:18.125 149 12677.05 117.25 55028.57 88888.00 2011-05-29 02:35:18.250 149 12676.95 117.25 55028.57 88888.00 2011-05-29 02:35:18.375 149 12676.98 117.25 55028.57 88888.00 2011-05-29 02:35:18.500 149 12676.98 117.25 55028.57 88888.00 2011-05-29 02:35:18.625 149 12676.95 117.22 55028.53 88888.00 2011-05-29 02:35:18.750 149 12676.98 117.28 55028.57 88888.00 2011-05-29 02:35:18.875 149 12676.95 117.30 55028.57 88888.00 2011-05-29 02:35:19.000 149 12676.95 117.30 55028.53 88888.00 2011-05-29 02:35:19.125 149 12676.98 117.30 55028.53 88888.00 2011-05-29 02:35:19.250 149 12676.95 117.30 55028.53 88888.00 2011-05-29 02:35:19.375 149 12676.95 117.33 55028.57 88888.00 2011-05-29 02:35:19.500 149 12676.92 117.30 55028.57 88888.00 2011-05-29 02:35:19.625 149 12676.88 117.28 55028.55 88888.00 2011-05-29 02:35:19.750 149 12676.85 117.33 55028.57 88888.00 2011-05-29 02:35:19.875 149 12676.85 117.38 55028.60 88888.00 2011-05-29 02:35:20.000 149 12676.83 117.35 55028.57 88888.00 2011-05-29 02:35:20.125 149 12676.80 117.33 55028.60 88888.00 2011-05-29 02:35:20.250 149 12676.83 117.33 55028.57 88888.00 2011-05-29 02:35:20.375 149 12676.88 117.35 55028.57 88888.00 2011-05-29 02:35:20.500 149 12676.75 117.38 55028.57 88888.00 2011-05-29 02:35:20.625 149 12676.75 117.38 55028.57 88888.00 2011-05-29 02:35:20.750 149 12676.75 117.38 55028.57 88888.00 2011-05-29 02:35:20.875 149 12676.67 117.38 55028.57 88888.00 2011-05-29 02:35:21.000 149 12676.73 117.35 55028.57 88888.00 2011-05-29 02:35:21.125 149 12676.77 117.33 55028.55 88888.00 2011-05-29 02:35:21.250 149 12676.70 117.30 55028.57 88888.00 2011-05-29 02:35:21.375 149 12676.65 117.38 55028.57 88888.00 2011-05-29 02:35:21.500 149 12676.65 117.40 55028.57 88888.00 2011-05-29 02:35:21.625 149 12676.62 117.38 55028.62 88888.00 2011-05-29 02:35:21.750 149 12676.55 117.38 55028.62 88888.00 2011-05-29 02:35:21.875 149 12676.48 117.38 55028.60 88888.00 2011-05-29 02:35:22.000 149 12676.48 117.45 55028.60 88888.00 2011-05-29 02:35:22.125 149 12676.40 117.40 55028.57 88888.00 2011-05-29 02:35:22.250 149 12676.38 117.33 55028.55 88888.00 2011-05-29 02:35:22.375 149 12676.35 117.35 55028.55 88888.00 2011-05-29 02:35:22.500 149 12676.40 117.38 55028.57 88888.00 2011-05-29 02:35:22.625 149 12676.48 117.35 55028.57 88888.00 2011-05-29 02:35:22.750 149 12676.45 117.38 55028.62 88888.00 2011-05-29 02:35:22.875 149 12676.40 117.40 55028.62 88888.00 2011-05-29 02:35:23.000 149 12676.40 117.40 55028.60 88888.00 2011-05-29 02:35:23.125 149 12676.40 117.45 55028.62 88888.00 2011-05-29 02:35:23.250 149 12676.33 117.42 55028.65 88888.00 2011-05-29 02:35:23.375 149 12676.35 117.45 55028.68 88888.00 2011-05-29 02:35:23.500 149 12676.30 117.45 55028.65 88888.00 2011-05-29 02:35:23.625 149 12676.25 117.45 55028.68 88888.00 2011-05-29 02:35:23.750 149 12676.27 117.47 55028.68 88888.00 2011-05-29 02:35:23.875 149 12676.27 117.47 55028.68 88888.00 2011-05-29 02:35:24.000 149 12676.33 117.47 55028.65 88888.00 2011-05-29 02:35:24.125 149 12676.27 117.47 55028.65 88888.00 2011-05-29 02:35:24.250 149 12676.15 117.38 55028.60 88888.00 2011-05-29 02:35:24.375 149 12676.12 117.40 55028.60 88888.00 2011-05-29 02:35:24.500 149 12676.20 117.42 55028.62 88888.00 2011-05-29 02:35:24.625 149 12676.17 117.45 55028.65 88888.00 2011-05-29 02:35:24.750 149 12676.15 117.47 55028.68 88888.00 2011-05-29 02:35:24.875 149 12676.17 117.47 55028.70 88888.00 2011-05-29 02:35:25.000 149 12676.17 117.45 55028.68 88888.00 2011-05-29 02:35:25.125 149 12676.17 117.42 55028.70 88888.00 2011-05-29 02:35:25.250 149 12676.20 117.42 55028.70 88888.00 2011-05-29 02:35:25.375 149 12676.12 117.47 55028.70 88888.00 2011-05-29 02:35:25.500 149 12676.10 117.47 55028.68 88888.00 2011-05-29 02:35:25.625 149 12676.02 117.45 55028.68 88888.00 2011-05-29 02:35:25.750 149 12676.02 117.47 55028.68 88888.00 2011-05-29 02:35:25.875 149 12676.00 117.45 55028.70 88888.00 2011-05-29 02:35:26.000 149 12675.95 117.45 55028.72 88888.00 2011-05-29 02:35:26.125 149 12675.90 117.42 55028.70 88888.00 2011-05-29 02:35:26.250 149 12675.85 117.45 55028.70 88888.00 2011-05-29 02:35:26.375 149 12675.85 117.50 55028.70 88888.00 2011-05-29 02:35:26.500 149 12675.83 117.50 55028.70 88888.00 2011-05-29 02:35:26.625 149 12675.83 117.45 55028.70 88888.00 2011-05-29 02:35:26.750 149 12675.80 117.47 55028.70 88888.00 2011-05-29 02:35:26.875 149 12675.75 117.45 55028.70 88888.00 2011-05-29 02:35:27.000 149 12675.67 117.45 55028.70 88888.00 2011-05-29 02:35:27.125 149 12675.67 117.50 55028.72 88888.00 2011-05-29 02:35:27.250 149 12675.65 117.47 55028.70 88888.00 2011-05-29 02:35:27.375 149 12675.70 117.50 55028.70 88888.00 2011-05-29 02:35:27.500 149 12675.73 117.53 55028.72 88888.00 2011-05-29 02:35:27.625 149 12675.73 117.53 55028.72 88888.00 2011-05-29 02:35:27.750 149 12675.67 117.50 55028.72 88888.00 2011-05-29 02:35:27.875 149 12675.58 117.47 55028.72 88888.00 2011-05-29 02:35:28.000 149 12675.52 117.45 55028.72 88888.00 2011-05-29 02:35:28.125 149 12675.50 117.42 55028.72 88888.00 2011-05-29 02:35:28.250 149 12675.42 117.40 55028.75 88888.00 2011-05-29 02:35:28.375 149 12675.48 117.42 55028.75 88888.00 2011-05-29 02:35:28.500 149 12675.52 117.45 55028.72 88888.00 2011-05-29 02:35:28.625 149 12675.50 117.45 55028.72 88888.00 2011-05-29 02:35:28.750 149 12675.48 117.47 55028.72 88888.00 2011-05-29 02:35:28.875 149 12675.45 117.47 55028.70 88888.00 2011-05-29 02:35:29.000 149 12675.42 117.47 55028.70 88888.00 2011-05-29 02:35:29.125 149 12675.35 117.47 55028.72 88888.00 2011-05-29 02:35:29.250 149 12675.33 117.47 55028.72 88888.00 2011-05-29 02:35:29.375 149 12675.40 117.50 55028.75 88888.00 2011-05-29 02:35:29.500 149 12675.38 117.50 55028.72 88888.00 2011-05-29 02:35:29.625 149 12675.35 117.47 55028.72 88888.00 2011-05-29 02:35:29.750 149 12675.27 117.50 55028.75 88888.00 2011-05-29 02:35:29.875 149 12675.30 117.47 55028.75 88888.00 2011-05-29 02:35:30.000 149 12675.35 117.47 55028.75 88888.00 2011-05-29 02:35:30.125 149 12675.38 117.50 55028.78 88888.00 2011-05-29 02:35:30.250 149 12675.33 117.47 55028.75 88888.00 2011-05-29 02:35:30.375 149 12675.33 117.50 55028.78 88888.00 2011-05-29 02:35:30.500 149 12675.33 117.53 55028.80 88888.00 2011-05-29 02:35:30.625 149 12675.30 117.50 55028.80 88888.00 2011-05-29 02:35:30.750 149 12675.25 117.50 55028.78 88888.00 2011-05-29 02:35:30.875 149 12675.27 117.53 55028.78 88888.00 2011-05-29 02:35:31.000 149 12675.27 117.53 55028.75 88888.00 2011-05-29 02:35:31.125 149 12675.30 117.53 55028.78 88888.00 2011-05-29 02:35:31.250 149 12675.33 117.50 55028.75 88888.00 2011-05-29 02:35:31.375 149 12675.27 117.47 55028.75 88888.00 2011-05-29 02:35:31.500 149 12675.23 117.53 55028.78 88888.00 2011-05-29 02:35:31.625 149 12675.17 117.55 55028.78 88888.00 2011-05-29 02:35:31.750 149 12675.15 117.53 55028.80 88888.00 2011-05-29 02:35:31.875 149 12675.05 117.53 55028.78 88888.00 2011-05-29 02:35:32.000 149 12675.10 117.53 55028.78 88888.00 2011-05-29 02:35:32.125 149 12675.08 117.53 55028.78 88888.00 2011-05-29 02:35:32.250 149 12675.00 117.50 55028.80 88888.00 2011-05-29 02:35:32.375 149 12675.08 117.47 55028.78 88888.00 2011-05-29 02:35:32.500 149 12675.02 117.45 55028.72 88888.00 2011-05-29 02:35:32.625 149 12674.95 117.50 55028.72 88888.00 2011-05-29 02:35:32.750 149 12674.98 117.55 55028.82 88888.00 2011-05-29 02:35:32.875 149 12674.90 117.60 55028.85 88888.00 2011-05-29 02:35:33.000 149 12674.85 117.58 55028.80 88888.00 2011-05-29 02:35:33.125 149 12674.88 117.55 55028.80 88888.00 2011-05-29 02:35:33.250 149 12674.88 117.50 55028.78 88888.00 2011-05-29 02:35:33.375 149 12674.85 117.53 55028.78 88888.00 2011-05-29 02:35:33.500 149 12674.88 117.55 55028.78 88888.00 2011-05-29 02:35:33.625 149 12674.92 117.53 55028.78 88888.00 2011-05-29 02:35:33.750 149 12674.88 117.50 55028.78 88888.00 2011-05-29 02:35:33.875 149 12674.92 117.53 55028.80 88888.00 2011-05-29 02:35:34.000 149 12674.90 117.55 55028.78 88888.00 2011-05-29 02:35:34.125 149 12674.85 117.53 55028.80 88888.00 2011-05-29 02:35:34.250 149 12674.83 117.55 55028.78 88888.00 2011-05-29 02:35:34.375 149 12674.88 117.58 55028.78 88888.00 2011-05-29 02:35:34.500 149 12674.80 117.53 55028.80 88888.00 2011-05-29 02:35:34.625 149 12674.77 117.55 55028.80 88888.00 2011-05-29 02:35:34.750 149 12674.77 117.58 55028.78 88888.00 2011-05-29 02:35:34.875 149 12674.80 117.55 55028.78 88888.00 2011-05-29 02:35:35.000 149 12674.85 117.53 55028.75 88888.00 2011-05-29 02:35:35.125 149 12674.88 117.55 55028.80 88888.00 2011-05-29 02:35:35.250 149 12674.85 117.55 55028.82 88888.00 2011-05-29 02:35:35.375 149 12674.77 117.55 55028.80 88888.00 2011-05-29 02:35:35.500 149 12674.80 117.58 55028.80 88888.00 2011-05-29 02:35:35.625 149 12674.80 117.55 55028.80 88888.00 2011-05-29 02:35:35.750 149 12674.83 117.55 55028.78 88888.00 2011-05-29 02:35:35.875 149 12674.90 117.58 55028.82 88888.00 2011-05-29 02:35:36.000 149 12674.90 117.58 55028.80 88888.00 2011-05-29 02:35:36.125 149 12674.80 117.58 55028.78 88888.00 2011-05-29 02:35:36.250 149 12674.77 117.53 55028.80 88888.00 2011-05-29 02:35:36.375 149 12674.75 117.55 55028.80 88888.00 2011-05-29 02:35:36.500 149 12674.73 117.58 55028.82 88888.00 2011-05-29 02:35:36.625 149 12674.73 117.60 55028.82 88888.00 2011-05-29 02:35:36.750 149 12674.77 117.58 55028.80 88888.00 2011-05-29 02:35:36.875 149 12674.75 117.58 55028.78 88888.00 2011-05-29 02:35:37.000 149 12674.73 117.60 55028.80 88888.00 2011-05-29 02:35:37.125 149 12674.75 117.60 55028.80 88888.00 2011-05-29 02:35:37.250 149 12674.73 117.58 55028.82 88888.00 2011-05-29 02:35:37.375 149 12674.77 117.60 55028.85 88888.00 2011-05-29 02:35:37.500 149 12674.75 117.62 55028.80 88888.00 2011-05-29 02:35:37.625 149 12674.73 117.60 55028.80 88888.00 2011-05-29 02:35:37.750 149 12674.73 117.60 55028.82 88888.00 2011-05-29 02:35:37.875 149 12674.75 117.60 55028.80 88888.00 2011-05-29 02:35:38.000 149 12674.73 117.60 55028.80 88888.00 2011-05-29 02:35:38.125 149 12674.73 117.60 55028.80 88888.00 2011-05-29 02:35:38.250 149 12674.73 117.62 55028.78 88888.00 2011-05-29 02:35:38.375 149 12674.70 117.65 55028.80 88888.00 2011-05-29 02:35:38.500 149 12674.73 117.65 55028.80 88888.00 2011-05-29 02:35:38.625 149 12674.77 117.65 55028.80 88888.00 2011-05-29 02:35:38.750 149 12674.83 117.67 55028.80 88888.00 2011-05-29 02:35:38.875 149 12674.80 117.67 55028.80 88888.00 2011-05-29 02:35:39.000 149 12674.73 117.65 55028.78 88888.00 2011-05-29 02:35:39.125 149 12674.75 117.67 55028.78 88888.00 2011-05-29 02:35:39.250 149 12674.75 117.65 55028.78 88888.00 2011-05-29 02:35:39.375 149 12674.73 117.67 55028.78 88888.00 2011-05-29 02:35:39.500 149 12674.75 117.67 55028.80 88888.00 2011-05-29 02:35:39.625 149 12674.77 117.65 55028.78 88888.00 2011-05-29 02:35:39.750 149 12674.73 117.62 55028.78 88888.00 2011-05-29 02:35:39.875 149 12674.70 117.62 55028.78 88888.00 2011-05-29 02:35:40.000 149 12674.75 117.65 55028.78 88888.00 2011-05-29 02:35:40.125 149 12674.77 117.62 55028.78 88888.00 2011-05-29 02:35:40.250 149 12674.73 117.62 55028.78 88888.00 2011-05-29 02:35:40.375 149 12674.80 117.70 55028.80 88888.00 2011-05-29 02:35:40.500 149 12674.77 117.72 55028.82 88888.00 2011-05-29 02:35:40.625 149 12674.70 117.70 55028.80 88888.00 2011-05-29 02:35:40.750 149 12674.70 117.72 55028.80 88888.00 2011-05-29 02:35:40.875 149 12674.70 117.72 55028.78 88888.00 2011-05-29 02:35:41.000 149 12674.75 117.72 55028.78 88888.00 2011-05-29 02:35:41.125 149 12674.85 117.75 55028.82 88888.00 2011-05-29 02:35:41.250 149 12674.80 117.75 55028.82 88888.00 2011-05-29 02:35:41.375 149 12674.75 117.75 55028.82 88888.00 2011-05-29 02:35:41.500 149 12674.80 117.78 55028.80 88888.00 2011-05-29 02:35:41.625 149 12674.83 117.78 55028.80 88888.00 2011-05-29 02:35:41.750 149 12674.83 117.78 55028.80 88888.00 2011-05-29 02:35:41.875 149 12674.80 117.80 55028.78 88888.00 2011-05-29 02:35:42.000 149 12674.88 117.83 55028.80 88888.00 2011-05-29 02:35:42.125 149 12674.92 117.85 55028.85 88888.00 2011-05-29 02:35:42.250 149 12674.88 117.78 55028.82 88888.00 2011-05-29 02:35:42.375 149 12674.85 117.75 55028.80 88888.00 2011-05-29 02:35:42.500 149 12674.83 117.75 55028.80 88888.00 2011-05-29 02:35:42.625 149 12674.77 117.83 55028.80 88888.00 2011-05-29 02:35:42.750 149 12674.77 117.90 55028.80 88888.00 2011-05-29 02:35:42.875 149 12674.77 117.90 55028.80 88888.00 2011-05-29 02:35:43.000 149 12674.80 117.90 55028.80 88888.00 2011-05-29 02:35:43.125 149 12674.75 117.92 55028.80 88888.00 2011-05-29 02:35:43.250 149 12674.75 117.85 55028.80 88888.00 2011-05-29 02:35:43.375 149 12674.83 117.85 55028.78 88888.00 2011-05-29 02:35:43.500 149 12674.90 117.90 55028.80 88888.00 2011-05-29 02:35:43.625 149 12674.92 117.95 55028.80 88888.00 2011-05-29 02:35:43.750 149 12674.88 117.92 55028.82 88888.00 2011-05-29 02:35:43.875 149 12674.85 117.95 55028.85 88888.00 2011-05-29 02:35:44.000 149 12674.83 117.92 55028.80 88888.00 2011-05-29 02:35:44.125 149 12674.83 117.92 55028.80 88888.00 2011-05-29 02:35:44.250 149 12674.77 117.97 55028.80 88888.00 2011-05-29 02:35:44.375 149 12674.73 117.97 55028.80 88888.00 2011-05-29 02:35:44.500 149 12674.77 118.03 55028.80 88888.00 2011-05-29 02:35:44.625 149 12674.83 118.05 55028.80 88888.00 2011-05-29 02:35:44.750 149 12674.83 118.00 55028.80 88888.00 2011-05-29 02:35:44.875 149 12674.83 118.00 55028.78 88888.00 2011-05-29 02:35:45.000 149 12674.88 118.03 55028.78 88888.00 2011-05-29 02:35:45.125 149 12674.85 118.08 55028.82 88888.00 2011-05-29 02:35:45.250 149 12674.83 118.08 55028.80 88888.00 2011-05-29 02:35:45.375 149 12674.80 118.03 55028.78 88888.00 2011-05-29 02:35:45.500 149 12674.77 118.05 55028.78 88888.00 2011-05-29 02:35:45.625 149 12674.80 118.08 55028.80 88888.00 2011-05-29 02:35:45.750 149 12674.83 118.12 55028.80 88888.00 2011-05-29 02:35:45.875 149 12674.88 118.08 55028.80 88888.00 2011-05-29 02:35:46.000 149 12674.83 118.08 55028.78 88888.00 2011-05-29 02:35:46.125 149 12674.83 118.08 55028.80 88888.00 2011-05-29 02:35:46.250 149 12674.73 118.10 55028.82 88888.00 2011-05-29 02:35:46.375 149 12674.77 118.15 55028.78 88888.00 2011-05-29 02:35:46.500 149 12674.80 118.15 55028.80 88888.00 2011-05-29 02:35:46.625 149 12674.80 118.17 55028.80 88888.00 2011-05-29 02:35:46.750 149 12674.75 118.17 55028.78 88888.00 2011-05-29 02:35:46.875 149 12674.73 118.17 55028.78 88888.00 2011-05-29 02:35:47.000 149 12674.73 118.22 55028.78 88888.00 2011-05-29 02:35:47.125 149 12674.73 118.25 55028.82 88888.00 2011-05-29 02:35:47.250 149 12674.70 118.25 55028.80 88888.00 2011-05-29 02:35:47.375 149 12674.75 118.25 55028.80 88888.00 2011-05-29 02:35:47.500 149 12674.73 118.30 55028.80 88888.00 2011-05-29 02:35:47.625 149 12674.77 118.30 55028.78 88888.00 2011-05-29 02:35:47.750 149 12674.80 118.30 55028.80 88888.00 2011-05-29 02:35:47.875 149 12674.80 118.35 55028.80 88888.00 2011-05-29 02:35:48.000 149 12674.80 118.35 55028.80 88888.00 2011-05-29 02:35:48.125 149 12674.77 118.38 55028.80 88888.00 2011-05-29 02:35:48.250 149 12674.70 118.38 55028.82 88888.00 2011-05-29 02:35:48.375 149 12674.73 118.40 55028.82 88888.00 2011-05-29 02:35:48.500 149 12674.75 118.42 55028.82 88888.00 2011-05-29 02:35:48.625 149 12674.77 118.45 55028.82 88888.00 2011-05-29 02:35:48.750 149 12674.80 118.45 55028.82 88888.00 2011-05-29 02:35:48.875 149 12674.75 118.47 55028.85 88888.00 2011-05-29 02:35:49.000 149 12674.70 118.42 55028.82 88888.00 2011-05-29 02:35:49.125 149 12674.65 118.42 55028.82 88888.00 2011-05-29 02:35:49.250 149 12674.65 118.45 55028.82 88888.00 2011-05-29 02:35:49.375 149 12674.70 118.47 55028.85 88888.00 2011-05-29 02:35:49.500 149 12674.80 118.50 55028.85 88888.00 2011-05-29 02:35:49.625 149 12674.85 118.53 55028.82 88888.00 2011-05-29 02:35:49.750 149 12674.77 118.53 55028.82 88888.00 2011-05-29 02:35:49.875 149 12674.73 118.50 55028.82 88888.00 2011-05-29 02:35:50.000 149 12674.75 118.53 55028.82 88888.00 2011-05-29 02:35:50.125 149 12674.77 118.55 55028.82 88888.00 2011-05-29 02:35:50.250 149 12674.70 118.50 55028.85 88888.00 2011-05-29 02:35:50.375 149 12674.62 118.47 55028.82 88888.00 2011-05-29 02:35:50.500 149 12674.70 118.53 55028.82 88888.00 2011-05-29 02:35:50.625 149 12674.70 118.55 55028.82 88888.00 2011-05-29 02:35:50.750 149 12674.70 118.53 55028.85 88888.00 2011-05-29 02:35:50.875 149 12674.73 118.55 55028.88 88888.00 2011-05-29 02:35:51.000 149 12674.67 118.55 55028.85 88888.00 2011-05-29 02:35:51.125 149 12674.65 118.58 55028.85 88888.00 2011-05-29 02:35:51.250 149 12674.62 118.58 55028.82 88888.00 2011-05-29 02:35:51.375 149 12674.65 118.55 55028.80 88888.00 2011-05-29 02:35:51.500 149 12674.67 118.58 55028.80 88888.00 2011-05-29 02:35:51.625 149 12674.65 118.60 55028.82 88888.00 2011-05-29 02:35:51.750 149 12674.52 118.60 55028.80 88888.00 2011-05-29 02:35:51.875 149 12674.50 118.60 55028.82 88888.00 2011-05-29 02:35:52.000 149 12674.55 118.65 55028.82 88888.00 2011-05-29 02:35:52.125 149 12674.62 118.70 55028.88 88888.00 2011-05-29 02:35:52.250 149 12674.60 118.67 55028.85 88888.00 2011-05-29 02:35:52.375 149 12674.58 118.65 55028.82 88888.00 2011-05-29 02:35:52.500 149 12674.62 118.65 55028.82 88888.00 2011-05-29 02:35:52.625 149 12674.62 118.65 55028.82 88888.00 2011-05-29 02:35:52.750 149 12674.55 118.65 55028.82 88888.00 2011-05-29 02:35:52.875 149 12674.50 118.65 55028.82 88888.00 2011-05-29 02:35:53.000 149 12674.55 118.62 55028.82 88888.00 2011-05-29 02:35:53.125 149 12674.52 118.67 55028.85 88888.00 2011-05-29 02:35:53.250 149 12674.40 118.72 55028.88 88888.00 2011-05-29 02:35:53.375 149 12674.45 118.75 55028.88 88888.00 2011-05-29 02:35:53.500 149 12674.42 118.75 55028.90 88888.00 2011-05-29 02:35:53.625 149 12674.40 118.72 55028.88 88888.00 2011-05-29 02:35:53.750 149 12674.40 118.70 55028.88 88888.00 2011-05-29 02:35:53.875 149 12674.40 118.72 55028.88 88888.00 2011-05-29 02:35:54.000 149 12674.40 118.70 55028.85 88888.00 2011-05-29 02:35:54.125 149 12674.40 118.72 55028.88 88888.00 2011-05-29 02:35:54.250 149 12674.38 118.70 55028.88 88888.00 2011-05-29 02:35:54.375 149 12674.35 118.70 55028.85 88888.00 2011-05-29 02:35:54.500 149 12674.35 118.75 55028.88 88888.00 2011-05-29 02:35:54.625 149 12674.40 118.78 55028.90 88888.00 2011-05-29 02:35:54.750 149 12674.38 118.72 55028.90 88888.00 2011-05-29 02:35:54.875 149 12674.35 118.70 55028.85 88888.00 2011-05-29 02:35:55.000 149 12674.33 118.70 55028.85 88888.00 2011-05-29 02:35:55.125 149 12674.33 118.72 55028.85 88888.00 2011-05-29 02:35:55.250 149 12674.27 118.72 55028.88 88888.00 2011-05-29 02:35:55.375 149 12674.33 118.72 55028.90 88888.00 2011-05-29 02:35:55.500 149 12674.35 118.72 55028.90 88888.00 2011-05-29 02:35:55.625 149 12674.30 118.67 55028.88 88888.00 2011-05-29 02:35:55.750 149 12674.27 118.62 55028.88 88888.00 2011-05-29 02:35:55.875 149 12674.27 118.67 55028.88 88888.00 2011-05-29 02:35:56.000 149 12674.35 118.67 55028.90 88888.00 2011-05-29 02:35:56.125 149 12674.35 118.67 55028.93 88888.00 2011-05-29 02:35:56.250 149 12674.33 118.67 55028.95 88888.00 2011-05-29 02:35:56.375 149 12674.38 118.67 55028.93 88888.00 2011-05-29 02:35:56.500 149 12674.38 118.65 55028.90 88888.00 2011-05-29 02:35:56.625 149 12674.38 118.62 55028.93 88888.00 2011-05-29 02:35:56.750 149 12674.38 118.62 55028.93 88888.00 2011-05-29 02:35:56.875 149 12674.38 118.62 55028.90 88888.00 2011-05-29 02:35:57.000 149 12674.40 118.62 55028.90 88888.00 2011-05-29 02:35:57.125 149 12674.38 118.62 55028.93 88888.00 2011-05-29 02:35:57.250 149 12674.30 118.60 55028.90 88888.00 2011-05-29 02:35:57.375 149 12674.33 118.62 55028.93 88888.00 2011-05-29 02:35:57.500 149 12674.30 118.60 55028.95 88888.00 2011-05-29 02:35:57.625 149 12674.25 118.60 55028.93 88888.00 2011-05-29 02:35:57.750 149 12674.23 118.58 55028.90 88888.00 2011-05-29 02:35:57.875 149 12674.25 118.53 55028.90 88888.00 2011-05-29 02:35:58.000 149 12674.25 118.50 55028.88 88888.00 2011-05-29 02:35:58.125 149 12674.23 118.55 55028.88 88888.00 2011-05-29 02:35:58.250 149 12674.12 118.53 55028.88 88888.00 2011-05-29 02:35:58.375 149 12674.12 118.53 55028.88 88888.00 2011-05-29 02:35:58.500 149 12674.20 118.53 55028.88 88888.00 2011-05-29 02:35:58.625 149 12674.25 118.53 55028.85 88888.00 2011-05-29 02:35:58.750 149 12674.27 118.50 55028.88 88888.00 2011-05-29 02:35:58.875 149 12674.30 118.53 55028.85 88888.00 2011-05-29 02:35:59.000 149 12674.27 118.50 55028.85 88888.00 2011-05-29 02:35:59.125 149 12674.27 118.50 55028.88 88888.00 2011-05-29 02:35:59.250 149 12674.25 118.47 55028.90 88888.00 2011-05-29 02:35:59.375 149 12674.25 118.47 55028.88 88888.00 2011-05-29 02:35:59.500 149 12674.33 118.50 55028.90 88888.00 2011-05-29 02:35:59.625 149 12674.35 118.53 55028.93 88888.00 2011-05-29 02:35:59.750 149 12674.33 118.50 55028.93 88888.00 2011-05-29 02:35:59.875 149 12674.30 118.42 55028.88 88888.00 2011-05-29 02:36:00.000 149 12674.33 118.42 55028.88 88888.00 2011-05-29 02:36:00.125 149 12674.30 118.45 55028.88 88888.00 2011-05-29 02:36:00.250 149 12674.27 118.45 55028.88 88888.00 2011-05-29 02:36:00.375 149 12674.35 118.47 55028.90 88888.00 2011-05-29 02:36:00.500 149 12674.35 118.47 55028.88 88888.00 2011-05-29 02:36:00.625 149 12674.33 118.42 55028.88 88888.00 2011-05-29 02:36:00.750 149 12674.35 118.42 55028.88 88888.00 2011-05-29 02:36:00.875 149 12674.35 118.42 55028.90 88888.00 2011-05-29 02:36:01.000 149 12674.40 118.42 55028.90 88888.00 2011-05-29 02:36:01.125 149 12674.45 118.45 55028.90 88888.00 2011-05-29 02:36:01.250 149 12674.45 118.40 55028.93 88888.00 2011-05-29 02:36:01.375 149 12674.42 118.40 55028.90 88888.00 2011-05-29 02:36:01.500 149 12674.42 118.42 55028.88 88888.00 2011-05-29 02:36:01.625 149 12674.48 118.42 55028.90 88888.00 2011-05-29 02:36:01.750 149 12674.55 118.42 55028.88 88888.00 2011-05-29 02:36:01.875 149 12674.60 118.42 55028.88 88888.00 2011-05-29 02:36:02.000 149 12674.62 118.40 55028.85 88888.00 2011-05-29 02:36:02.125 149 12674.65 118.40 55028.82 88888.00 2011-05-29 02:36:02.250 149 12674.67 118.38 55028.82 88888.00 2011-05-29 02:36:02.375 149 12674.67 118.38 55028.85 88888.00 2011-05-29 02:36:02.500 149 12674.60 118.38 55028.85 88888.00 2011-05-29 02:36:02.625 149 12674.62 118.38 55028.82 88888.00 2011-05-29 02:36:02.750 149 12674.67 118.40 55028.85 88888.00 2011-05-29 02:36:02.875 149 12674.67 118.40 55028.82 88888.00 2011-05-29 02:36:03.000 149 12674.70 118.40 55028.80 88888.00 2011-05-29 02:36:03.125 149 12674.77 118.45 55028.80 88888.00 2011-05-29 02:36:03.250 149 12674.80 118.45 55028.82 88888.00 2011-05-29 02:36:03.375 149 12674.75 118.45 55028.80 88888.00 2011-05-29 02:36:03.500 149 12674.77 118.45 55028.80 88888.00 2011-05-29 02:36:03.625 149 12674.83 118.42 55028.80 88888.00 2011-05-29 02:36:03.750 149 12674.85 118.42 55028.80 88888.00 2011-05-29 02:36:03.875 149 12674.80 118.40 55028.78 88888.00 2011-05-29 02:36:04.000 149 12674.80 118.42 55028.80 88888.00 2011-05-29 02:36:04.125 149 12674.90 118.42 55028.80 88888.00 2011-05-29 02:36:04.250 149 12674.90 118.40 55028.78 88888.00 2011-05-29 02:36:04.375 149 12674.85 118.40 55028.75 88888.00 2011-05-29 02:36:04.500 149 12674.77 118.42 55028.78 88888.00 2011-05-29 02:36:04.625 149 12674.85 118.42 55028.78 88888.00 2011-05-29 02:36:04.750 149 12674.92 118.45 55028.78 88888.00 2011-05-29 02:36:04.875 149 12674.90 118.42 55028.75 88888.00 2011-05-29 02:36:05.000 149 12674.90 118.42 55028.72 88888.00 2011-05-29 02:36:05.125 149 12674.92 118.45 55028.75 88888.00 2011-05-29 02:36:05.250 149 12674.92 118.42 55028.80 88888.00 2011-05-29 02:36:05.375 149 12674.98 118.42 55028.80 88888.00 2011-05-29 02:36:05.500 149 12675.00 118.42 55028.80 88888.00 2011-05-29 02:36:05.625 149 12675.02 118.42 55028.78 88888.00 2011-05-29 02:36:05.750 149 12675.02 118.42 55028.75 88888.00 2011-05-29 02:36:05.875 149 12674.95 118.38 55028.72 88888.00 2011-05-29 02:36:06.000 149 12674.92 118.38 55028.78 88888.00 2011-05-29 02:36:06.125 149 12674.95 118.42 55028.78 88888.00 2011-05-29 02:36:06.250 149 12674.95 118.40 55028.80 88888.00 2011-05-29 02:36:06.375 149 12674.98 118.42 55028.78 88888.00 2011-05-29 02:36:06.500 149 12675.02 118.45 55028.75 88888.00 2011-05-29 02:36:06.625 149 12675.02 118.47 55028.78 88888.00 2011-05-29 02:36:06.750 149 12675.02 118.45 55028.78 88888.00 2011-05-29 02:36:06.875 149 12675.02 118.42 55028.75 88888.00 2011-05-29 02:36:07.000 149 12675.08 118.45 55028.75 88888.00 2011-05-29 02:36:07.125 149 12675.10 118.47 55028.72 88888.00 2011-05-29 02:36:07.250 149 12675.00 118.50 55028.78 88888.00 2011-05-29 02:36:07.375 149 12675.00 118.55 55028.78 88888.00 2011-05-29 02:36:07.500 149 12675.02 118.47 55028.75 88888.00 2011-05-29 02:36:07.625 149 12675.10 118.47 55028.75 88888.00 2011-05-29 02:36:07.750 149 12675.10 118.45 55028.75 88888.00 2011-05-29 02:36:07.875 149 12675.05 118.45 55028.75 88888.00 2011-05-29 02:36:08.000 149 12675.05 118.47 55028.72 88888.00 2011-05-29 02:36:08.125 149 12675.02 118.47 55028.75 88888.00 2011-05-29 02:36:08.250 149 12675.02 118.45 55028.75 88888.00 2011-05-29 02:36:08.375 149 12675.10 118.50 55028.72 88888.00 2011-05-29 02:36:08.500 149 12675.15 118.50 55028.75 88888.00 2011-05-29 02:36:08.625 149 12675.12 118.47 55028.72 88888.00 2011-05-29 02:36:08.750 149 12675.12 118.42 55028.72 88888.00 2011-05-29 02:36:08.875 149 12675.10 118.42 55028.75 88888.00 2011-05-29 02:36:09.000 149 12675.15 118.45 55028.72 88888.00 2011-05-29 02:36:09.125 149 12675.15 118.45 55028.72 88888.00 2011-05-29 02:36:09.250 149 12675.15 118.45 55028.72 88888.00 2011-05-29 02:36:09.375 149 12675.15 118.47 55028.70 88888.00 2011-05-29 02:36:09.500 149 12675.10 118.42 55028.68 88888.00 2011-05-29 02:36:09.625 149 12675.12 118.45 55028.70 88888.00 2011-05-29 02:36:09.750 149 12675.17 118.42 55028.72 88888.00 2011-05-29 02:36:09.875 149 12675.23 118.45 55028.70 88888.00 2011-05-29 02:36:10.000 149 12675.20 118.45 55028.68 88888.00 2011-05-29 02:36:10.125 149 12675.20 118.45 55028.72 88888.00 2011-05-29 02:36:10.250 149 12675.15 118.42 55028.75 88888.00 2011-05-29 02:36:10.375 149 12675.15 118.40 55028.72 88888.00 2011-05-29 02:36:10.500 149 12675.15 118.42 55028.72 88888.00 2011-05-29 02:36:10.625 149 12675.17 118.42 55028.72 88888.00 2011-05-29 02:36:10.750 149 12675.15 118.40 55028.70 88888.00 2011-05-29 02:36:10.875 149 12675.17 118.40 55028.70 88888.00 2011-05-29 02:36:11.000 149 12675.20 118.40 55028.70 88888.00 2011-05-29 02:36:11.125 149 12675.15 118.38 55028.72 88888.00 2011-05-29 02:36:11.250 149 12675.12 118.33 55028.72 88888.00 2011-05-29 02:36:11.375 149 12675.17 118.38 55028.72 88888.00 2011-05-29 02:36:11.500 149 12675.15 118.42 55028.75 88888.00 2011-05-29 02:36:11.625 149 12675.15 118.42 55028.72 88888.00 2011-05-29 02:36:11.750 149 12675.10 118.42 55028.70 88888.00 2011-05-29 02:36:11.875 149 12675.08 118.40 55028.70 88888.00 2011-05-29 02:36:12.000 149 12675.10 118.40 55028.72 88888.00 2011-05-29 02:36:12.125 149 12675.17 118.45 55028.78 88888.00 2011-05-29 02:36:12.250 149 12675.15 118.38 55028.75 88888.00 2011-05-29 02:36:12.375 149 12675.17 118.38 55028.75 88888.00 2011-05-29 02:36:12.500 149 12675.17 118.35 55028.72 88888.00 2011-05-29 02:36:12.625 149 12675.20 118.35 55028.72 88888.00 2011-05-29 02:36:12.750 149 12675.20 118.35 55028.75 88888.00 2011-05-29 02:36:12.875 149 12675.17 118.35 55028.75 88888.00 2011-05-29 02:36:13.000 149 12675.12 118.35 55028.75 88888.00 2011-05-29 02:36:13.125 149 12675.12 118.33 55028.75 88888.00 2011-05-29 02:36:13.250 149 12675.15 118.33 55028.75 88888.00 2011-05-29 02:36:13.375 149 12675.17 118.38 55028.75 88888.00 2011-05-29 02:36:13.500 149 12675.15 118.38 55028.78 88888.00 2011-05-29 02:36:13.625 149 12675.15 118.38 55028.75 88888.00 2011-05-29 02:36:13.750 149 12675.12 118.33 55028.75 88888.00 2011-05-29 02:36:13.875 149 12675.17 118.35 55028.78 88888.00 2011-05-29 02:36:14.000 149 12675.23 118.38 55028.80 88888.00 2011-05-29 02:36:14.125 149 12675.25 118.35 55028.80 88888.00 2011-05-29 02:36:14.250 149 12675.15 118.35 55028.78 88888.00 2011-05-29 02:36:14.375 149 12675.08 118.35 55028.78 88888.00 2011-05-29 02:36:14.500 149 12675.00 118.35 55028.80 88888.00 2011-05-29 02:36:14.625 149 12675.08 118.38 55028.80 88888.00 2011-05-29 02:36:14.750 149 12675.12 118.35 55028.82 88888.00 2011-05-29 02:36:14.875 149 12675.17 118.33 55028.78 88888.00 2011-05-29 02:36:15.000 149 12675.15 118.30 55028.78 88888.00 2011-05-29 02:36:15.125 149 12675.12 118.28 55028.80 88888.00 2011-05-29 02:36:15.250 149 12675.12 118.28 55028.80 88888.00 2011-05-29 02:36:15.375 149 12675.20 118.30 55028.80 88888.00 2011-05-29 02:36:15.500 149 12675.20 118.28 55028.78 88888.00 2011-05-29 02:36:15.625 149 12675.23 118.30 55028.80 88888.00 2011-05-29 02:36:15.750 149 12675.25 118.30 55028.80 88888.00 2011-05-29 02:36:15.875 149 12675.23 118.33 55028.78 88888.00 2011-05-29 02:36:16.000 149 12675.20 118.28 55028.78 88888.00 2011-05-29 02:36:16.125 149 12675.17 118.28 55028.80 88888.00 2011-05-29 02:36:16.250 149 12675.17 118.28 55028.82 88888.00 2011-05-29 02:36:16.375 149 12675.23 118.33 55028.80 88888.00 2011-05-29 02:36:16.500 149 12675.20 118.30 55028.80 88888.00 2011-05-29 02:36:16.625 149 12675.25 118.30 55028.82 88888.00 2011-05-29 02:36:16.750 149 12675.27 118.30 55028.78 88888.00 2011-05-29 02:36:16.875 149 12675.27 118.28 55028.80 88888.00 2011-05-29 02:36:17.000 149 12675.25 118.28 55028.80 88888.00 2011-05-29 02:36:17.125 149 12675.25 118.22 55028.82 88888.00 2011-05-29 02:36:17.250 149 12675.23 118.22 55028.82 88888.00 2011-05-29 02:36:17.375 149 12675.25 118.25 55028.80 88888.00 2011-05-29 02:36:17.500 149 12675.27 118.28 55028.80 88888.00 2011-05-29 02:36:17.625 149 12675.30 118.28 55028.80 88888.00 2011-05-29 02:36:17.750 149 12675.33 118.30 55028.82 88888.00 2011-05-29 02:36:17.875 149 12675.30 118.28 55028.80 88888.00 2011-05-29 02:36:18.000 149 12675.30 118.25 55028.78 88888.00 2011-05-29 02:36:18.125 149 12675.35 118.28 55028.82 88888.00 2011-05-29 02:36:18.250 149 12675.33 118.28 55028.82 88888.00 2011-05-29 02:36:18.375 149 12675.30 118.28 55028.85 88888.00 2011-05-29 02:36:18.500 149 12675.25 118.28 55028.85 88888.00 2011-05-29 02:36:18.625 149 12675.25 118.28 55028.85 88888.00 2011-05-29 02:36:18.750 149 12675.23 118.25 55028.82 88888.00 2011-05-29 02:36:18.875 149 12675.25 118.25 55028.85 88888.00 2011-05-29 02:36:19.000 149 12675.27 118.25 55028.82 88888.00 2011-05-29 02:36:19.125 149 12675.33 118.25 55028.80 88888.00 2011-05-29 02:36:19.250 149 12675.27 118.28 55028.85 88888.00 2011-05-29 02:36:19.375 149 12675.30 118.30 55028.85 88888.00 2011-05-29 02:36:19.500 149 12675.27 118.33 55028.88 88888.00 2011-05-29 02:36:19.625 149 12675.25 118.33 55028.85 88888.00 2011-05-29 02:36:19.750 149 12675.25 118.33 55028.85 88888.00 2011-05-29 02:36:19.875 149 12675.23 118.30 55028.85 88888.00 2011-05-29 02:36:20.000 149 12675.25 118.30 55028.85 88888.00 2011-05-29 02:36:20.125 149 12675.20 118.30 55028.85 88888.00 2011-05-29 02:36:20.250 149 12675.17 118.25 55028.88 88888.00 2011-05-29 02:36:20.375 149 12675.23 118.33 55028.90 88888.00 2011-05-29 02:36:20.500 149 12675.27 118.33 55028.88 88888.00 2011-05-29 02:36:20.625 149 12675.30 118.30 55028.88 88888.00 2011-05-29 02:36:20.750 149 12675.33 118.33 55028.90 88888.00 2011-05-29 02:36:20.875 149 12675.33 118.35 55028.93 88888.00 2011-05-29 02:36:21.000 149 12675.33 118.35 55028.93 88888.00 2011-05-29 02:36:21.125 149 12675.33 118.35 55028.90 88888.00 2011-05-29 02:36:21.250 149 12675.30 118.35 55028.90 88888.00 2011-05-29 02:36:21.375 149 12675.23 118.33 55028.88 88888.00 2011-05-29 02:36:21.500 149 12675.23 118.35 55028.88 88888.00 2011-05-29 02:36:21.625 149 12675.20 118.38 55028.88 88888.00 2011-05-29 02:36:21.750 149 12675.23 118.42 55028.90 88888.00 2011-05-29 02:36:21.875 149 12675.30 118.42 55028.90 88888.00 2011-05-29 02:36:22.000 149 12675.33 118.40 55028.93 88888.00 2011-05-29 02:36:22.125 149 12675.30 118.42 55028.93 88888.00 2011-05-29 02:36:22.250 149 12675.25 118.40 55028.93 88888.00 2011-05-29 02:36:22.375 149 12675.27 118.40 55028.93 88888.00 2011-05-29 02:36:22.500 149 12675.35 118.40 55028.93 88888.00 2011-05-29 02:36:22.625 149 12675.38 118.40 55028.93 88888.00 2011-05-29 02:36:22.750 149 12675.33 118.40 55028.93 88888.00 2011-05-29 02:36:22.875 149 12675.35 118.42 55028.95 88888.00 2011-05-29 02:36:23.000 149 12675.38 118.50 55029.00 88888.00 2011-05-29 02:36:23.125 149 12675.35 118.47 55028.97 88888.00 2011-05-29 02:36:23.250 149 12675.33 118.45 55028.95 88888.00 2011-05-29 02:36:23.375 149 12675.35 118.47 55029.00 88888.00 2011-05-29 02:36:23.500 149 12675.33 118.45 55029.00 88888.00 2011-05-29 02:36:23.625 149 12675.30 118.45 55029.00 88888.00 2011-05-29 02:36:23.750 149 12675.27 118.50 55029.03 88888.00 2011-05-29 02:36:23.875 149 12675.27 118.53 55029.03 88888.00 2011-05-29 02:36:24.000 149 12675.25 118.47 55028.97 88888.00 2011-05-29 02:36:24.125 149 12675.23 118.47 55028.97 88888.00 2011-05-29 02:36:24.250 149 12675.20 118.53 55029.03 88888.00 2011-05-29 02:36:24.375 149 12675.25 118.53 55029.00 88888.00 2011-05-29 02:36:24.500 149 12675.27 118.55 55029.00 88888.00 2011-05-29 02:36:24.625 149 12675.25 118.55 55029.00 88888.00 2011-05-29 02:36:24.750 149 12675.27 118.55 55029.03 88888.00 2011-05-29 02:36:24.875 149 12675.33 118.58 55029.03 88888.00 2011-05-29 02:36:25.000 149 12675.30 118.58 55029.03 88888.00 2011-05-29 02:36:25.125 149 12675.25 118.58 55029.03 88888.00 2011-05-29 02:36:25.250 149 12675.17 118.55 55029.03 88888.00 2011-05-29 02:36:25.375 149 12675.15 118.60 55029.05 88888.00 2011-05-29 02:36:25.500 149 12675.20 118.67 55029.05 88888.00 2011-05-29 02:36:25.625 149 12675.25 118.65 55029.03 88888.00 2011-05-29 02:36:25.750 149 12675.23 118.65 55029.05 88888.00 2011-05-29 02:36:25.875 149 12675.23 118.70 55029.07 88888.00 2011-05-29 02:36:26.000 149 12675.23 118.70 55029.07 88888.00 2011-05-29 02:36:26.125 149 12675.17 118.67 55029.07 88888.00 2011-05-29 02:36:26.250 149 12675.17 118.70 55029.07 88888.00 2011-05-29 02:36:26.375 149 12675.33 118.75 55029.10 88888.00 2011-05-29 02:36:26.500 149 12675.42 118.72 55029.07 88888.00 2011-05-29 02:36:26.625 149 12675.33 118.72 55029.10 88888.00 2011-05-29 02:36:26.750 149 12675.23 118.72 55029.10 88888.00 2011-05-29 02:36:26.875 149 12675.17 118.75 55029.12 88888.00 2011-05-29 02:36:27.000 149 12675.20 118.78 55029.12 88888.00 2011-05-29 02:36:27.125 149 12675.27 118.83 55029.15 88888.00 2011-05-29 02:36:27.250 149 12675.33 118.80 55029.10 88888.00 2011-05-29 02:36:27.375 149 12675.33 118.75 55029.10 88888.00 2011-05-29 02:36:27.500 149 12675.38 118.80 55029.10 88888.00 2011-05-29 02:36:27.625 149 12675.35 118.78 55029.10 88888.00 2011-05-29 02:36:27.750 149 12675.27 118.78 55029.10 88888.00 2011-05-29 02:36:27.875 149 12675.27 118.80 55029.10 88888.00 2011-05-29 02:36:28.000 149 12675.30 118.83 55029.10 88888.00 2011-05-29 02:36:28.125 149 12675.25 118.83 55029.12 88888.00 2011-05-29 02:36:28.250 149 12675.23 118.85 55029.10 88888.00 2011-05-29 02:36:28.375 149 12675.27 118.83 55029.07 88888.00 2011-05-29 02:36:28.500 149 12675.27 118.83 55029.12 88888.00 2011-05-29 02:36:28.625 149 12675.23 118.83 55029.10 88888.00 2011-05-29 02:36:28.750 149 12675.25 118.85 55029.10 88888.00 2011-05-29 02:36:28.875 149 12675.27 118.90 55029.15 88888.00 2011-05-29 02:36:29.000 149 12675.25 118.88 55029.15 88888.00 2011-05-29 02:36:29.125 149 12675.23 118.85 55029.20 88888.00 2011-05-29 02:36:29.250 149 12675.20 118.90 55029.22 88888.00 2011-05-29 02:36:29.375 149 12675.25 118.92 55029.20 88888.00 2011-05-29 02:36:29.500 149 12675.33 118.92 55029.20 88888.00 2011-05-29 02:36:29.625 149 12675.33 118.92 55029.20 88888.00 2011-05-29 02:36:29.750 149 12675.35 118.97 55029.22 88888.00 2011-05-29 02:36:29.875 149 12675.40 118.97 55029.20 88888.00 2011-05-29 02:36:30.000 149 12675.40 118.97 55029.20 88888.00 2011-05-29 02:36:30.125 149 12675.38 118.97 55029.20 88888.00 2011-05-29 02:36:30.250 149 12675.35 118.95 55029.18 88888.00 2011-05-29 02:36:30.375 149 12675.40 118.95 55029.18 88888.00 2011-05-29 02:36:30.500 149 12675.35 118.95 55029.18 88888.00 2011-05-29 02:36:30.625 149 12675.33 118.95 55029.18 88888.00 2011-05-29 02:36:30.750 149 12675.30 118.92 55029.20 88888.00 2011-05-29 02:36:30.875 149 12675.33 118.92 55029.18 88888.00 2011-05-29 02:36:31.000 149 12675.30 118.95 55029.22 88888.00 2011-05-29 02:36:31.125 149 12675.27 118.97 55029.25 88888.00 2011-05-29 02:36:31.250 149 12675.27 119.00 55029.22 88888.00 2011-05-29 02:36:31.375 149 12675.27 119.00 55029.22 88888.00 2011-05-29 02:36:31.500 149 12675.23 118.97 55029.20 88888.00 2011-05-29 02:36:31.625 149 12675.20 118.97 55029.22 88888.00 2011-05-29 02:36:31.750 149 12675.20 118.95 55029.25 88888.00 2011-05-29 02:36:31.875 149 12675.15 118.97 55029.22 88888.00 2011-05-29 02:36:32.000 149 12675.12 118.97 55029.22 88888.00 2011-05-29 02:36:32.125 149 12675.20 119.03 55029.28 88888.00 2011-05-29 02:36:32.250 149 12675.17 118.97 55029.25 88888.00 2011-05-29 02:36:32.375 149 12675.17 119.00 55029.22 88888.00 2011-05-29 02:36:32.500 149 12675.12 119.03 55029.25 88888.00 2011-05-29 02:36:32.625 149 12675.15 119.03 55029.28 88888.00 2011-05-29 02:36:32.750 149 12675.17 119.03 55029.28 88888.00 2011-05-29 02:36:32.875 149 12675.15 119.03 55029.28 88888.00 2011-05-29 02:36:33.000 149 12675.10 118.97 55029.28 88888.00 2011-05-29 02:36:33.125 149 12675.10 119.03 55029.30 88888.00 2011-05-29 02:36:33.250 149 12675.02 119.03 55029.32 88888.00 2011-05-29 02:36:33.375 149 12675.00 119.03 55029.32 88888.00 2011-05-29 02:36:33.500 149 12675.02 119.03 55029.32 88888.00 2011-05-29 02:36:33.625 149 12674.95 119.00 55029.32 88888.00 2011-05-29 02:36:33.750 149 12675.00 119.05 55029.32 88888.00 2011-05-29 02:36:33.875 149 12675.02 119.00 55029.30 88888.00 2011-05-29 02:36:34.000 149 12675.00 119.00 55029.30 88888.00 2011-05-29 02:36:34.125 149 12674.98 118.97 55029.32 88888.00 2011-05-29 02:36:34.250 149 12675.00 118.97 55029.35 88888.00 2011-05-29 02:36:34.375 149 12674.98 119.03 55029.38 88888.00 2011-05-29 02:36:34.500 149 12674.92 119.03 55029.32 88888.00 2011-05-29 02:36:34.625 149 12674.88 118.97 55029.32 88888.00 2011-05-29 02:36:34.750 149 12674.83 118.97 55029.30 88888.00 2011-05-29 02:36:34.875 149 12674.75 119.00 55029.32 88888.00 2011-05-29 02:36:35.000 149 12674.77 119.00 55029.35 88888.00 2011-05-29 02:36:35.125 149 12674.85 119.00 55029.38 88888.00 2011-05-29 02:36:35.250 149 12674.85 118.97 55029.40 88888.00 2011-05-29 02:36:35.375 149 12674.88 119.00 55029.40 88888.00 2011-05-29 02:36:35.500 149 12674.88 119.03 55029.43 88888.00 2011-05-29 02:36:35.625 149 12674.90 119.03 55029.43 88888.00 2011-05-29 02:36:35.750 149 12674.85 119.05 55029.40 88888.00 2011-05-29 02:36:35.875 149 12674.77 119.00 55029.38 88888.00 2011-05-29 02:36:36.000 149 12674.73 118.97 55029.40 88888.00 2011-05-29 02:36:36.125 149 12674.70 119.00 55029.43 88888.00 2011-05-29 02:36:36.250 149 12674.75 119.03 55029.45 88888.00 2011-05-29 02:36:36.375 149 12674.77 118.97 55029.45 88888.00 2011-05-29 02:36:36.500 149 12674.67 118.97 55029.45 88888.00 2011-05-29 02:36:36.625 149 12674.65 118.95 55029.45 88888.00 2011-05-29 02:36:36.750 149 12674.70 118.97 55029.47 88888.00 2011-05-29 02:36:36.875 149 12674.73 118.97 55029.50 88888.00 2011-05-29 02:36:37.000 149 12674.67 118.95 55029.50 88888.00 2011-05-29 02:36:37.125 149 12674.62 118.97 55029.50 88888.00 2011-05-29 02:36:37.250 149 12674.58 118.92 55029.53 88888.00 2011-05-29 02:36:37.375 149 12674.67 118.97 55029.53 88888.00 2011-05-29 02:36:37.500 149 12674.67 118.97 55029.53 88888.00 2011-05-29 02:36:37.625 149 12674.62 118.97 55029.53 88888.00 2011-05-29 02:36:37.750 149 12674.60 118.97 55029.55 88888.00 2011-05-29 02:36:37.875 149 12674.52 118.97 55029.55 88888.00 2011-05-29 02:36:38.000 149 12674.48 118.95 55029.55 88888.00 2011-05-29 02:36:38.125 149 12674.48 118.95 55029.55 88888.00 2011-05-29 02:36:38.250 149 12674.48 118.92 55029.57 88888.00 2011-05-29 02:36:38.375 149 12674.45 118.95 55029.57 88888.00 2011-05-29 02:36:38.500 149 12674.42 118.95 55029.57 88888.00 2011-05-29 02:36:38.625 149 12674.40 118.95 55029.57 88888.00 2011-05-29 02:36:38.750 149 12674.40 118.92 55029.57 88888.00 2011-05-29 02:36:38.875 149 12674.42 118.95 55029.57 88888.00 2011-05-29 02:36:39.000 149 12674.52 118.97 55029.60 88888.00 2011-05-29 02:36:39.125 149 12674.50 118.97 55029.60 88888.00 2011-05-29 02:36:39.250 149 12674.38 118.95 55029.60 88888.00 2011-05-29 02:36:39.375 149 12674.38 118.92 55029.57 88888.00 2011-05-29 02:36:39.500 149 12674.38 118.92 55029.60 88888.00 2011-05-29 02:36:39.625 149 12674.40 118.92 55029.60 88888.00 2011-05-29 02:36:39.750 149 12674.40 118.90 55029.62 88888.00 2011-05-29 02:36:39.875 149 12674.40 118.90 55029.62 88888.00 2011-05-29 02:36:40.000 149 12674.35 118.92 55029.62 88888.00 2011-05-29 02:36:40.125 149 12674.35 118.92 55029.65 88888.00 2011-05-29 02:36:40.250 149 12674.35 118.90 55029.68 88888.00 2011-05-29 02:36:40.375 149 12674.38 118.95 55029.68 88888.00 2011-05-29 02:36:40.500 149 12674.42 118.95 55029.68 88888.00 2011-05-29 02:36:40.625 149 12674.35 118.92 55029.65 88888.00 2011-05-29 02:36:40.750 149 12674.27 118.92 55029.68 88888.00 2011-05-29 02:36:40.875 149 12674.23 118.90 55029.70 88888.00 2011-05-29 02:36:41.000 149 12674.20 118.90 55029.70 88888.00 2011-05-29 02:36:41.125 149 12674.15 118.88 55029.70 88888.00 2011-05-29 02:36:41.250 149 12674.12 118.85 55029.70 88888.00 2011-05-29 02:36:41.375 149 12674.12 118.88 55029.70 88888.00 2011-05-29 02:36:41.500 149 12674.12 118.90 55029.75 88888.00 2011-05-29 02:36:41.625 149 12674.10 118.88 55029.78 88888.00 2011-05-29 02:36:41.750 149 12674.08 118.85 55029.78 88888.00 2011-05-29 02:36:41.875 149 12674.12 118.90 55029.78 88888.00 2011-05-29 02:36:42.000 149 12674.20 118.90 55029.80 88888.00 2011-05-29 02:36:42.125 149 12674.20 118.90 55029.80 88888.00 2011-05-29 02:36:42.250 149 12674.12 118.85 55029.80 88888.00 2011-05-29 02:36:42.375 149 12674.05 118.85 55029.82 88888.00 2011-05-29 02:36:42.500 149 12673.95 118.88 55029.80 88888.00 2011-05-29 02:36:42.625 149 12673.95 118.88 55029.80 88888.00 2011-05-29 02:36:42.750 149 12674.02 118.88 55029.78 88888.00 2011-05-29 02:36:42.875 149 12674.10 118.85 55029.82 88888.00 2011-05-29 02:36:43.000 149 12674.05 118.85 55029.85 88888.00 2011-05-29 02:36:43.125 149 12673.95 118.88 55029.88 88888.00 2011-05-29 02:36:43.250 149 12673.90 118.88 55029.93 88888.00 2011-05-29 02:36:43.375 149 12673.98 118.90 55029.90 88888.00 2011-05-29 02:36:43.500 149 12674.05 118.85 55029.88 88888.00 2011-05-29 02:36:43.625 149 12674.00 118.83 55029.88 88888.00 2011-05-29 02:36:43.750 149 12673.92 118.83 55029.93 88888.00 2011-05-29 02:36:43.875 149 12673.92 118.85 55029.95 88888.00 2011-05-29 02:36:44.000 149 12673.92 118.83 55029.93 88888.00 2011-05-29 02:36:44.125 149 12673.95 118.83 55029.95 88888.00 2011-05-29 02:36:44.250 149 12673.90 118.85 55029.95 88888.00 2011-05-29 02:36:44.375 149 12673.83 118.85 55029.95 88888.00 2011-05-29 02:36:44.500 149 12673.80 118.88 55029.97 88888.00 2011-05-29 02:36:44.625 149 12673.83 118.85 55030.00 88888.00 2011-05-29 02:36:44.750 149 12673.88 118.85 55030.00 88888.00 2011-05-29 02:36:44.875 149 12673.90 118.85 55030.03 88888.00 2011-05-29 02:36:45.000 149 12673.85 118.85 55030.00 88888.00 2011-05-29 02:36:45.125 149 12673.85 118.88 55030.03 88888.00 2011-05-29 02:36:45.250 149 12673.83 118.85 55030.03 88888.00 2011-05-29 02:36:45.375 149 12673.80 118.85 55030.03 88888.00 2011-05-29 02:36:45.500 149 12673.80 118.85 55030.07 88888.00 2011-05-29 02:36:45.625 149 12673.85 118.88 55030.05 88888.00 2011-05-29 02:36:45.750 149 12673.83 118.90 55030.05 88888.00 2011-05-29 02:36:45.875 149 12673.75 118.85 55030.05 88888.00 2011-05-29 02:36:46.000 149 12673.75 118.83 55030.05 88888.00 2011-05-29 02:36:46.125 149 12673.77 118.85 55030.07 88888.00 2011-05-29 02:36:46.250 149 12673.73 118.83 55030.05 88888.00 2011-05-29 02:36:46.375 149 12673.67 118.83 55030.07 88888.00 2011-05-29 02:36:46.500 149 12673.65 118.83 55030.07 88888.00 2011-05-29 02:36:46.625 149 12673.65 118.85 55030.07 88888.00 2011-05-29 02:36:46.750 149 12673.67 118.83 55030.07 88888.00 2011-05-29 02:36:46.875 149 12673.65 118.80 55030.10 88888.00 2011-05-29 02:36:47.000 149 12673.62 118.85 55030.10 88888.00 2011-05-29 02:36:47.125 149 12673.62 118.83 55030.10 88888.00 2011-05-29 02:36:47.250 149 12673.67 118.88 55030.15 88888.00 2011-05-29 02:36:47.375 149 12673.75 118.92 55030.18 88888.00 2011-05-29 02:36:47.500 149 12673.73 118.88 55030.20 88888.00 2011-05-29 02:36:47.625 149 12673.65 118.85 55030.20 88888.00 2011-05-29 02:36:47.750 149 12673.55 118.88 55030.15 88888.00 2011-05-29 02:36:47.875 149 12673.55 118.92 55030.20 88888.00 2011-05-29 02:36:48.000 149 12673.58 118.92 55030.18 88888.00 2011-05-29 02:36:48.125 149 12673.62 118.95 55030.20 88888.00 2011-05-29 02:36:48.250 149 12673.58 118.92 55030.22 88888.00 2011-05-29 02:36:48.375 149 12673.60 118.90 55030.22 88888.00 2011-05-29 02:36:48.500 149 12673.60 118.90 55030.22 88888.00 2011-05-29 02:36:48.625 149 12673.50 118.92 55030.25 88888.00 2011-05-29 02:36:48.750 149 12673.42 118.90 55030.25 88888.00 2011-05-29 02:36:48.875 149 12673.45 118.90 55030.22 88888.00 2011-05-29 02:36:49.000 149 12673.42 118.88 55030.22 88888.00 2011-05-29 02:36:49.125 149 12673.40 118.88 55030.22 88888.00 2011-05-29 02:36:49.250 149 12673.35 118.85 55030.22 88888.00 2011-05-29 02:36:49.375 149 12673.38 118.90 55030.22 88888.00 2011-05-29 02:36:49.500 149 12673.40 118.92 55030.25 88888.00 2011-05-29 02:36:49.625 149 12673.50 118.90 55030.28 88888.00 2011-05-29 02:36:49.750 149 12673.52 118.88 55030.25 88888.00 2011-05-29 02:36:49.875 149 12673.45 118.88 55030.25 88888.00 2011-05-29 02:36:50.000 149 12673.35 118.90 55030.25 88888.00 2011-05-29 02:36:50.125 149 12673.27 118.90 55030.28 88888.00 2011-05-29 02:36:50.250 149 12673.20 118.88 55030.28 88888.00 2011-05-29 02:36:50.375 149 12673.23 118.88 55030.28 88888.00 2011-05-29 02:36:50.500 149 12673.23 118.90 55030.30 88888.00 2011-05-29 02:36:50.625 149 12673.25 118.92 55030.30 88888.00 2011-05-29 02:36:50.750 149 12673.23 118.95 55030.32 88888.00 2011-05-29 02:36:50.875 149 12673.25 118.92 55030.32 88888.00 2011-05-29 02:36:51.000 149 12673.23 118.92 55030.30 88888.00 2011-05-29 02:36:51.125 149 12673.20 118.92 55030.35 88888.00 2011-05-29 02:36:51.250 149 12673.20 118.92 55030.35 88888.00 2011-05-29 02:36:51.375 149 12673.20 118.97 55030.32 88888.00 2011-05-29 02:36:51.500 149 12673.17 118.92 55030.32 88888.00 2011-05-29 02:36:51.625 149 12673.17 118.90 55030.32 88888.00 2011-05-29 02:36:51.750 149 12673.23 118.92 55030.38 88888.00 2011-05-29 02:36:51.875 149 12673.20 118.92 55030.35 88888.00 2011-05-29 02:36:52.000 149 12673.20 118.95 55030.35 88888.00 2011-05-29 02:36:52.125 149 12673.20 118.95 55030.38 88888.00 2011-05-29 02:36:52.250 149 12673.15 118.92 55030.38 88888.00 2011-05-29 02:36:52.375 149 12673.17 118.92 55030.38 88888.00 2011-05-29 02:36:52.500 149 12673.20 118.95 55030.38 88888.00 2011-05-29 02:36:52.625 149 12673.12 118.92 55030.40 88888.00 2011-05-29 02:36:52.750 149 12673.10 118.88 55030.38 88888.00 2011-05-29 02:36:52.875 149 12673.08 118.90 55030.38 88888.00 2011-05-29 02:36:53.000 149 12673.08 118.92 55030.38 88888.00 2011-05-29 02:36:53.125 149 12673.10 118.95 55030.40 88888.00 2011-05-29 02:36:53.250 149 12673.10 118.95 55030.40 88888.00 2011-05-29 02:36:53.375 149 12673.10 118.97 55030.43 88888.00 2011-05-29 02:36:53.500 149 12673.05 118.97 55030.45 88888.00 2011-05-29 02:36:53.625 149 12673.00 119.00 55030.45 88888.00 2011-05-29 02:36:53.750 149 12672.95 118.97 55030.43 88888.00 2011-05-29 02:36:53.875 149 12672.88 118.97 55030.45 88888.00 2011-05-29 02:36:54.000 149 12672.88 119.00 55030.43 88888.00 2011-05-29 02:36:54.125 149 12672.88 118.97 55030.43 88888.00 2011-05-29 02:36:54.250 149 12672.83 118.92 55030.43 88888.00 2011-05-29 02:36:54.375 149 12672.90 118.95 55030.45 88888.00 2011-05-29 02:36:54.500 149 12672.90 118.97 55030.45 88888.00 2011-05-29 02:36:54.625 149 12672.85 119.00 55030.47 88888.00 2011-05-29 02:36:54.750 149 12672.83 118.95 55030.45 88888.00 2011-05-29 02:36:54.875 149 12672.77 118.92 55030.45 88888.00 2011-05-29 02:36:55.000 149 12672.73 118.97 55030.47 88888.00 2011-05-29 02:36:55.125 149 12672.75 118.97 55030.50 88888.00 2011-05-29 02:36:55.250 149 12672.70 118.97 55030.47 88888.00 2011-05-29 02:36:55.375 149 12672.70 118.95 55030.50 88888.00 2011-05-29 02:36:55.500 149 12672.70 118.95 55030.53 88888.00 2011-05-29 02:36:55.625 149 12672.65 118.92 55030.53 88888.00 2011-05-29 02:36:55.750 149 12672.62 118.97 55030.55 88888.00 2011-05-29 02:36:55.875 149 12672.65 118.97 55030.53 88888.00 2011-05-29 02:36:56.000 149 12672.73 119.00 55030.53 88888.00 2011-05-29 02:36:56.125 149 12672.75 118.97 55030.55 88888.00 2011-05-29 02:36:56.250 149 12672.70 118.95 55030.55 88888.00 2011-05-29 02:36:56.375 149 12672.67 118.97 55030.55 88888.00 2011-05-29 02:36:56.500 149 12672.62 118.95 55030.60 88888.00 2011-05-29 02:36:56.625 149 12672.58 118.92 55030.57 88888.00 2011-05-29 02:36:56.750 149 12672.52 118.90 55030.55 88888.00 2011-05-29 02:36:56.875 149 12672.58 118.92 55030.55 88888.00 2011-05-29 02:36:57.000 149 12672.62 118.92 55030.57 88888.00 2011-05-29 02:36:57.125 149 12672.62 118.88 55030.57 88888.00 2011-05-29 02:36:57.250 149 12672.60 118.90 55030.57 88888.00 2011-05-29 02:36:57.375 149 12672.62 118.90 55030.57 88888.00 2011-05-29 02:36:57.500 149 12672.60 118.92 55030.57 88888.00 2011-05-29 02:36:57.625 149 12672.52 118.88 55030.55 88888.00 2011-05-29 02:36:57.750 149 12672.50 118.90 55030.57 88888.00 2011-05-29 02:36:57.875 149 12672.50 118.92 55030.57 88888.00 2011-05-29 02:36:58.000 149 12672.48 118.90 55030.57 88888.00 2011-05-29 02:36:58.125 149 12672.48 118.90 55030.57 88888.00 2011-05-29 02:36:58.250 149 12672.45 118.88 55030.57 88888.00 2011-05-29 02:36:58.375 149 12672.45 118.90 55030.60 88888.00 2011-05-29 02:36:58.500 149 12672.48 118.90 55030.60 88888.00 2011-05-29 02:36:58.625 149 12672.48 118.85 55030.62 88888.00 2011-05-29 02:36:58.750 149 12672.42 118.88 55030.62 88888.00 2011-05-29 02:36:58.875 149 12672.42 118.88 55030.65 88888.00 2011-05-29 02:36:59.000 149 12672.40 118.83 55030.62 88888.00 2011-05-29 02:36:59.125 149 12672.40 118.88 55030.62 88888.00 2011-05-29 02:36:59.250 149 12672.42 118.88 55030.68 88888.00 2011-05-29 02:36:59.375 149 12672.45 118.90 55030.68 88888.00 2011-05-29 02:36:59.500 149 12672.48 118.95 55030.68 88888.00 2011-05-29 02:36:59.625 149 12672.45 118.95 55030.68 88888.00 2011-05-29 02:36:59.750 149 12672.27 118.92 55030.65 88888.00 2011-05-29 02:36:59.875 149 12672.15 118.90 55030.68 88888.00 2011-05-29 02:37:00.000 149 12672.17 118.88 55030.68 88888.00 2011-05-29 02:37:00.125 149 12672.25 118.85 55030.68 88888.00 2011-05-29 02:37:00.250 149 12672.27 118.88 55030.68 88888.00 2011-05-29 02:37:00.375 149 12672.27 118.88 55030.68 88888.00 2011-05-29 02:37:00.500 149 12672.30 118.88 55030.70 88888.00 2011-05-29 02:37:00.625 149 12672.33 118.88 55030.70 88888.00 2011-05-29 02:37:00.750 149 12672.33 118.90 55030.75 88888.00 2011-05-29 02:37:00.875 149 12672.33 118.90 55030.75 88888.00 2011-05-29 02:37:01.000 149 12672.35 118.90 55030.72 88888.00 2011-05-29 02:37:01.125 149 12672.35 118.85 55030.72 88888.00 2011-05-29 02:37:01.250 149 12672.23 118.83 55030.75 88888.00 2011-05-29 02:37:01.375 149 12672.20 118.83 55030.75 88888.00 2011-05-29 02:37:01.500 149 12672.23 118.85 55030.78 88888.00 2011-05-29 02:37:01.625 149 12672.23 118.85 55030.75 88888.00 2011-05-29 02:37:01.750 149 12672.20 118.88 55030.78 88888.00 2011-05-29 02:37:01.875 149 12672.12 118.85 55030.78 88888.00 2011-05-29 02:37:02.000 149 12672.17 118.83 55030.75 88888.00 2011-05-29 02:37:02.125 149 12672.25 118.85 55030.78 88888.00 2011-05-29 02:37:02.250 149 12672.25 118.85 55030.80 88888.00 2011-05-29 02:37:02.375 149 12672.23 118.88 55030.80 88888.00 2011-05-29 02:37:02.500 149 12672.17 118.85 55030.78 88888.00 2011-05-29 02:37:02.625 149 12672.12 118.85 55030.78 88888.00 2011-05-29 02:37:02.750 149 12672.15 118.85 55030.80 88888.00 2011-05-29 02:37:02.875 149 12672.12 118.83 55030.80 88888.00 2011-05-29 02:37:03.000 149 12672.12 118.85 55030.80 88888.00 2011-05-29 02:37:03.125 149 12672.08 118.83 55030.82 88888.00 2011-05-29 02:37:03.250 149 12672.02 118.80 55030.78 88888.00 2011-05-29 02:37:03.375 149 12672.02 118.80 55030.80 88888.00 2011-05-29 02:37:03.500 149 12672.08 118.85 55030.85 88888.00 2011-05-29 02:37:03.625 149 12672.02 118.83 55030.82 88888.00 2011-05-29 02:37:03.750 149 12671.98 118.85 55030.85 88888.00 2011-05-29 02:37:03.875 149 12671.95 118.85 55030.85 88888.00 2011-05-29 02:37:04.000 149 12671.95 118.80 55030.82 88888.00 2011-05-29 02:37:04.125 149 12671.98 118.80 55030.82 88888.00 2011-05-29 02:37:04.250 149 12671.95 118.80 55030.85 88888.00 2011-05-29 02:37:04.375 149 12672.00 118.80 55030.85 88888.00 2011-05-29 02:37:04.500 149 12672.02 118.80 55030.82 88888.00 2011-05-29 02:37:04.625 149 12672.02 118.83 55030.85 88888.00 2011-05-29 02:37:04.750 149 12671.98 118.80 55030.85 88888.00 2011-05-29 02:37:04.875 149 12672.02 118.78 55030.88 88888.00 2011-05-29 02:37:05.000 149 12672.00 118.75 55030.85 88888.00 2011-05-29 02:37:05.125 149 12671.95 118.75 55030.88 88888.00 2011-05-29 02:37:05.250 149 12671.92 118.78 55030.93 88888.00 2011-05-29 02:37:05.375 149 12671.90 118.80 55030.93 88888.00 2011-05-29 02:37:05.500 149 12671.85 118.80 55030.95 88888.00 2011-05-29 02:37:05.625 149 12671.90 118.85 55030.95 88888.00 2011-05-29 02:37:05.750 149 12671.88 118.83 55030.93 88888.00 2011-05-29 02:37:05.875 149 12671.77 118.78 55030.90 88888.00 2011-05-29 02:37:06.000 149 12671.80 118.75 55030.90 88888.00 2011-05-29 02:37:06.125 149 12671.92 118.78 55030.93 88888.00 2011-05-29 02:37:06.250 149 12671.88 118.80 55030.95 88888.00 2011-05-29 02:37:06.375 149 12671.92 118.78 55030.97 88888.00 2011-05-29 02:37:06.500 149 12671.88 118.78 55030.97 88888.00 2011-05-29 02:37:06.625 149 12671.77 118.78 55030.97 88888.00 2011-05-29 02:37:06.750 149 12671.75 118.75 55030.95 88888.00 2011-05-29 02:37:06.875 149 12671.73 118.78 55030.95 88888.00 2011-05-29 02:37:07.000 149 12671.73 118.78 55030.95 88888.00 2011-05-29 02:37:07.125 149 12671.70 118.85 55031.00 88888.00 2011-05-29 02:37:07.250 149 12671.73 118.83 55031.03 88888.00 2011-05-29 02:37:07.375 149 12671.77 118.83 55031.00 88888.00 2011-05-29 02:37:07.500 149 12671.77 118.83 55031.00 88888.00 2011-05-29 02:37:07.625 149 12671.73 118.80 55030.97 88888.00 2011-05-29 02:37:07.750 149 12671.70 118.80 55030.97 88888.00 2011-05-29 02:37:07.875 149 12671.67 118.80 55031.00 88888.00 2011-05-29 02:37:08.000 149 12671.67 118.83 55031.03 88888.00 2011-05-29 02:37:08.125 149 12671.70 118.83 55031.03 88888.00 2011-05-29 02:37:08.250 149 12671.67 118.80 55031.03 88888.00 2011-05-29 02:37:08.375 149 12671.75 118.85 55031.05 88888.00 2011-05-29 02:37:08.500 149 12671.62 118.88 55031.05 88888.00 2011-05-29 02:37:08.625 149 12671.55 118.85 55031.05 88888.00 2011-05-29 02:37:08.750 149 12671.58 118.83 55031.03 88888.00 2011-05-29 02:37:08.875 149 12671.60 118.80 55031.03 88888.00 2011-05-29 02:37:09.000 149 12671.67 118.83 55031.00 88888.00 2011-05-29 02:37:09.125 149 12671.75 118.83 55031.05 88888.00 2011-05-29 02:37:09.250 149 12671.67 118.85 55031.03 88888.00 2011-05-29 02:37:09.375 149 12671.67 118.83 55031.03 88888.00 2011-05-29 02:37:09.500 149 12671.67 118.80 55031.05 88888.00 2011-05-29 02:37:09.625 149 12671.65 118.83 55031.07 88888.00 2011-05-29 02:37:09.750 149 12671.60 118.88 55031.07 88888.00 2011-05-29 02:37:09.875 149 12671.58 118.85 55031.05 88888.00 2011-05-29 02:37:10.000 149 12671.52 118.83 55031.05 88888.00 2011-05-29 02:37:10.125 149 12671.55 118.85 55031.07 88888.00 2011-05-29 02:37:10.250 149 12671.60 118.83 55031.07 88888.00 2011-05-29 02:37:10.375 149 12671.62 118.85 55031.07 88888.00 2011-05-29 02:37:10.500 149 12671.58 118.83 55031.07 88888.00 2011-05-29 02:37:10.625 149 12671.52 118.78 55031.07 88888.00 2011-05-29 02:37:10.750 149 12671.52 118.83 55031.07 88888.00 2011-05-29 02:37:10.875 149 12671.55 118.90 55031.10 88888.00 2011-05-29 02:37:11.000 149 12671.58 118.90 55031.10 88888.00 2011-05-29 02:37:11.125 149 12671.52 118.85 55031.07 88888.00 2011-05-29 02:37:11.250 149 12671.52 118.88 55031.10 88888.00 2011-05-29 02:37:11.375 149 12671.58 118.88 55031.12 88888.00 2011-05-29 02:37:11.500 149 12671.60 118.88 55031.10 88888.00 2011-05-29 02:37:11.625 149 12671.58 118.85 55031.07 88888.00 2011-05-29 02:37:11.750 149 12671.50 118.85 55031.07 88888.00 2011-05-29 02:37:11.875 149 12671.50 118.85 55031.10 88888.00 2011-05-29 02:37:12.000 149 12671.55 118.88 55031.10 88888.00 2011-05-29 02:37:12.125 149 12671.58 118.88 55031.12 88888.00 2011-05-29 02:37:12.250 149 12671.50 118.90 55031.10 88888.00 2011-05-29 02:37:12.375 149 12671.40 118.85 55031.10 88888.00 2011-05-29 02:37:12.500 149 12671.45 118.88 55031.07 88888.00 2011-05-29 02:37:12.625 149 12671.58 118.88 55031.10 88888.00 2011-05-29 02:37:12.750 149 12671.58 118.88 55031.10 88888.00 2011-05-29 02:37:12.875 149 12671.58 118.88 55031.10 88888.00 2011-05-29 02:37:13.000 149 12671.55 118.90 55031.12 88888.00 2011-05-29 02:37:13.125 149 12671.52 118.88 55031.15 88888.00 2011-05-29 02:37:13.250 149 12671.48 118.88 55031.15 88888.00 2011-05-29 02:37:13.375 149 12671.45 118.90 55031.15 88888.00 2011-05-29 02:37:13.500 149 12671.42 118.95 55031.18 88888.00 2011-05-29 02:37:13.625 149 12671.45 118.92 55031.15 88888.00 2011-05-29 02:37:13.750 149 12671.42 118.92 55031.12 88888.00 2011-05-29 02:37:13.875 149 12671.45 118.95 55031.12 88888.00 2011-05-29 02:37:14.000 149 12671.45 119.00 55031.15 88888.00 2011-05-29 02:37:14.125 149 12671.48 119.00 55031.15 88888.00 2011-05-29 02:37:14.250 149 12671.42 118.95 55031.15 88888.00 2011-05-29 02:37:14.375 149 12671.40 118.97 55031.15 88888.00 2011-05-29 02:37:14.500 149 12671.33 118.97 55031.18 88888.00 2011-05-29 02:37:14.625 149 12671.33 118.97 55031.15 88888.00 2011-05-29 02:37:14.750 149 12671.33 118.97 55031.15 88888.00 2011-05-29 02:37:14.875 149 12671.35 119.00 55031.15 88888.00 2011-05-29 02:37:15.000 149 12671.45 119.05 55031.15 88888.00 2011-05-29 02:37:15.125 149 12671.48 118.97 55031.12 88888.00 2011-05-29 02:37:15.250 149 12671.45 118.97 55031.15 88888.00 2011-05-29 02:37:15.375 149 12671.45 119.03 55031.15 88888.00 2011-05-29 02:37:15.500 149 12671.48 119.03 55031.18 88888.00 2011-05-29 02:37:15.625 149 12671.52 119.03 55031.12 88888.00 2011-05-29 02:37:15.750 149 12671.50 119.00 55031.10 88888.00 2011-05-29 02:37:15.875 149 12671.40 119.03 55031.10 88888.00 2011-05-29 02:37:16.000 149 12671.35 119.00 55031.07 88888.00 2011-05-29 02:37:16.125 149 12671.35 119.03 55031.10 88888.00 2011-05-29 02:37:16.250 149 12671.38 119.03 55031.10 88888.00 2011-05-29 02:37:16.375 149 12671.40 119.03 55031.10 88888.00 2011-05-29 02:37:16.500 149 12671.38 119.03 55031.10 88888.00 2011-05-29 02:37:16.625 149 12671.42 119.03 55031.12 88888.00 2011-05-29 02:37:16.750 149 12671.42 119.03 55031.12 88888.00 2011-05-29 02:37:16.875 149 12671.48 119.03 55031.15 88888.00 2011-05-29 02:37:17.000 149 12671.50 119.03 55031.12 88888.00 2011-05-29 02:37:17.125 149 12671.50 119.00 55031.12 88888.00 2011-05-29 02:37:17.250 149 12671.50 119.00 55031.15 88888.00 2011-05-29 02:37:17.375 149 12671.45 119.00 55031.15 88888.00 2011-05-29 02:37:17.500 149 12671.45 119.05 55031.18 88888.00 2011-05-29 02:37:17.625 149 12671.55 119.10 55031.20 88888.00 2011-05-29 02:37:17.750 149 12671.52 119.08 55031.20 88888.00 2011-05-29 02:37:17.875 149 12671.48 119.03 55031.20 88888.00 2011-05-29 02:37:18.000 149 12671.48 119.05 55031.18 88888.00 2011-05-29 02:37:18.125 149 12671.45 119.08 55031.15 88888.00 2011-05-29 02:37:18.250 149 12671.42 119.08 55031.18 88888.00 2011-05-29 02:37:18.375 149 12671.45 119.10 55031.18 88888.00 2011-05-29 02:37:18.500 149 12671.45 119.10 55031.20 88888.00 2011-05-29 02:37:18.625 149 12671.35 119.05 55031.20 88888.00 2011-05-29 02:37:18.750 149 12671.33 119.03 55031.18 88888.00 2011-05-29 02:37:18.875 149 12671.42 119.05 55031.18 88888.00 2011-05-29 02:37:19.000 149 12671.42 119.03 55031.18 88888.00 2011-05-29 02:37:19.125 149 12671.40 119.08 55031.18 88888.00 2011-05-29 02:37:19.250 149 12671.38 119.08 55031.20 88888.00 2011-05-29 02:37:19.375 149 12671.33 119.08 55031.18 88888.00 2011-05-29 02:37:19.500 149 12671.35 119.08 55031.20 88888.00 2011-05-29 02:37:19.625 149 12671.40 119.10 55031.22 88888.00 2011-05-29 02:37:19.750 149 12671.45 119.12 55031.25 88888.00 2011-05-29 02:37:19.875 149 12671.48 119.10 55031.22 88888.00 2011-05-29 02:37:20.000 149 12671.45 119.10 55031.20 88888.00 2011-05-29 02:37:20.125 149 12671.45 119.10 55031.18 88888.00 2011-05-29 02:37:20.250 149 12671.48 119.12 55031.20 88888.00 2011-05-29 02:37:20.375 149 12671.55 119.12 55031.20 88888.00 2011-05-29 02:37:20.500 149 12671.58 119.12 55031.20 88888.00 2011-05-29 02:37:20.625 149 12671.52 119.12 55031.20 88888.00 2011-05-29 02:37:20.750 149 12671.52 119.10 55031.20 88888.00 2011-05-29 02:37:20.875 149 12671.58 119.10 55031.20 88888.00 2011-05-29 02:37:21.000 149 12671.60 119.12 55031.20 88888.00 2011-05-29 02:37:21.125 149 12671.58 119.12 55031.20 88888.00 2011-05-29 02:37:21.250 149 12671.48 119.10 55031.20 88888.00 2011-05-29 02:37:21.375 149 12671.52 119.12 55031.22 88888.00 2011-05-29 02:37:21.500 149 12671.58 119.12 55031.25 88888.00 2011-05-29 02:37:21.625 149 12671.55 119.12 55031.22 88888.00 2011-05-29 02:37:21.750 149 12671.55 119.15 55031.25 88888.00 2011-05-29 02:37:21.875 149 12671.55 119.15 55031.22 88888.00 2011-05-29 02:37:22.000 149 12671.58 119.17 55031.20 88888.00 2011-05-29 02:37:22.125 149 12671.65 119.15 55031.20 88888.00 2011-05-29 02:37:22.250 149 12671.67 119.12 55031.22 88888.00 2011-05-29 02:37:22.375 149 12671.67 119.15 55031.22 88888.00 2011-05-29 02:37:22.500 149 12671.67 119.15 55031.22 88888.00 2011-05-29 02:37:22.625 149 12671.65 119.15 55031.22 88888.00 2011-05-29 02:37:22.750 149 12671.67 119.17 55031.22 88888.00 2011-05-29 02:37:22.875 149 12671.70 119.17 55031.22 88888.00 2011-05-29 02:37:23.000 149 12671.67 119.17 55031.20 88888.00 2011-05-29 02:37:23.125 149 12671.70 119.12 55031.22 88888.00 2011-05-29 02:37:23.250 149 12671.70 119.15 55031.25 88888.00 2011-05-29 02:37:23.375 149 12671.65 119.17 55031.22 88888.00 2011-05-29 02:37:23.500 149 12671.65 119.20 55031.25 88888.00 2011-05-29 02:37:23.625 149 12671.65 119.17 55031.25 88888.00 2011-05-29 02:37:23.750 149 12671.75 119.17 55031.25 88888.00 2011-05-29 02:37:23.875 149 12671.75 119.17 55031.25 88888.00 2011-05-29 02:37:24.000 149 12671.70 119.17 55031.22 88888.00 2011-05-29 02:37:24.125 149 12671.67 119.17 55031.22 88888.00 2011-05-29 02:37:24.250 149 12671.70 119.20 55031.22 88888.00 2011-05-29 02:37:24.375 149 12671.73 119.25 55031.22 88888.00 2011-05-29 02:37:24.500 149 12671.77 119.25 55031.25 88888.00 2011-05-29 02:37:24.625 149 12671.77 119.22 55031.22 88888.00 2011-05-29 02:37:24.750 149 12671.75 119.20 55031.22 88888.00 2011-05-29 02:37:24.875 149 12671.83 119.20 55031.28 88888.00 2011-05-29 02:37:25.000 149 12671.90 119.22 55031.25 88888.00 2011-05-29 02:37:25.125 149 12671.88 119.22 55031.25 88888.00 2011-05-29 02:37:25.250 149 12671.85 119.22 55031.28 88888.00 2011-05-29 02:37:25.375 149 12671.88 119.22 55031.28 88888.00 2011-05-29 02:37:25.500 149 12671.90 119.25 55031.25 88888.00 2011-05-29 02:37:25.625 149 12671.92 119.22 55031.25 88888.00 2011-05-29 02:37:25.750 149 12671.92 119.22 55031.25 88888.00 2011-05-29 02:37:25.875 149 12671.95 119.22 55031.28 88888.00 2011-05-29 02:37:26.000 149 12671.92 119.25 55031.22 88888.00 2011-05-29 02:37:26.125 149 12671.90 119.22 55031.25 88888.00 2011-05-29 02:37:26.250 149 12671.92 119.17 55031.22 88888.00 2011-05-29 02:37:26.375 149 12672.00 119.17 55031.20 88888.00 2011-05-29 02:37:26.500 149 12672.02 119.22 55031.25 88888.00 2011-05-29 02:37:26.625 149 12671.92 119.22 55031.22 88888.00 2011-05-29 02:37:26.750 149 12671.88 119.25 55031.20 88888.00 2011-05-29 02:37:26.875 149 12671.98 119.25 55031.20 88888.00 2011-05-29 02:37:27.000 149 12671.95 119.22 55031.20 88888.00 2011-05-29 02:37:27.125 149 12671.92 119.20 55031.20 88888.00 2011-05-29 02:37:27.250 149 12671.90 119.20 55031.20 88888.00 2011-05-29 02:37:27.375 149 12671.95 119.20 55031.22 88888.00 2011-05-29 02:37:27.500 149 12671.98 119.25 55031.22 88888.00 2011-05-29 02:37:27.625 149 12672.00 119.25 55031.22 88888.00 2011-05-29 02:37:27.750 149 12672.02 119.28 55031.22 88888.00 2011-05-29 02:37:27.875 149 12672.02 119.22 55031.22 88888.00 2011-05-29 02:37:28.000 149 12672.02 119.17 55031.18 88888.00 2011-05-29 02:37:28.125 149 12672.05 119.17 55031.18 88888.00 2011-05-29 02:37:28.250 149 12672.12 119.17 55031.18 88888.00 2011-05-29 02:37:28.375 149 12672.20 119.20 55031.15 88888.00 2011-05-29 02:37:28.500 149 12672.25 119.22 55031.20 88888.00 2011-05-29 02:37:28.625 149 12672.33 119.28 55031.22 88888.00 2011-05-29 02:37:28.750 149 12672.35 119.28 55031.20 88888.00 2011-05-29 02:37:28.875 149 12672.30 119.25 55031.20 88888.00 2011-05-29 02:37:29.000 149 12672.27 119.22 55031.18 88888.00 2011-05-29 02:37:29.125 149 12672.33 119.25 55031.18 88888.00 2011-05-29 02:37:29.250 149 12672.35 119.25 55031.22 88888.00 2011-05-29 02:37:29.375 149 12672.27 119.25 55031.18 88888.00 2011-05-29 02:37:29.500 149 12672.20 119.25 55031.20 88888.00 2011-05-29 02:37:29.625 149 12672.27 119.28 55031.22 88888.00 2011-05-29 02:37:29.750 149 12672.38 119.28 55031.22 88888.00 2011-05-29 02:37:29.875 149 12672.40 119.28 55031.22 88888.00 2011-05-29 02:37:30.000 149 12672.30 119.28 55031.20 88888.00 2011-05-29 02:37:30.125 149 12672.30 119.30 55031.22 88888.00 2011-05-29 02:37:30.250 149 12672.33 119.30 55031.22 88888.00 2011-05-29 02:37:30.375 149 12672.38 119.30 55031.20 88888.00 2011-05-29 02:37:30.500 149 12672.42 119.28 55031.18 88888.00 2011-05-29 02:37:30.625 149 12672.40 119.25 55031.20 88888.00 2011-05-29 02:37:30.750 149 12672.40 119.28 55031.20 88888.00 2011-05-29 02:37:30.875 149 12672.38 119.33 55031.18 88888.00 2011-05-29 02:37:31.000 149 12672.42 119.30 55031.15 88888.00 2011-05-29 02:37:31.125 149 12672.38 119.28 55031.18 88888.00 2011-05-29 02:37:31.250 149 12672.42 119.28 55031.20 88888.00 2011-05-29 02:37:31.375 149 12672.52 119.30 55031.20 88888.00 2011-05-29 02:37:31.500 149 12672.55 119.28 55031.18 88888.00 2011-05-29 02:37:31.625 149 12672.55 119.30 55031.20 88888.00 2011-05-29 02:37:31.750 149 12672.52 119.28 55031.22 88888.00 2011-05-29 02:37:31.875 149 12672.50 119.25 55031.20 88888.00 2011-05-29 02:37:32.000 149 12672.45 119.28 55031.18 88888.00 2011-05-29 02:37:32.125 149 12672.52 119.30 55031.20 88888.00 2011-05-29 02:37:32.250 149 12672.58 119.28 55031.20 88888.00 2011-05-29 02:37:32.375 149 12672.48 119.28 55031.18 88888.00 2011-05-29 02:37:32.500 149 12672.50 119.30 55031.20 88888.00 2011-05-29 02:37:32.625 149 12672.62 119.33 55031.20 88888.00 2011-05-29 02:37:32.750 149 12672.62 119.28 55031.20 88888.00 2011-05-29 02:37:32.875 149 12672.55 119.28 55031.18 88888.00 2011-05-29 02:37:33.000 149 12672.55 119.33 55031.18 88888.00 2011-05-29 02:37:33.125 149 12672.52 119.30 55031.20 88888.00 2011-05-29 02:37:33.250 149 12672.55 119.30 55031.18 88888.00 2011-05-29 02:37:33.375 149 12672.55 119.30 55031.20 88888.00 2011-05-29 02:37:33.500 149 12672.60 119.33 55031.20 88888.00 2011-05-29 02:37:33.625 149 12672.62 119.33 55031.18 88888.00 2011-05-29 02:37:33.750 149 12672.58 119.33 55031.15 88888.00 2011-05-29 02:37:33.875 149 12672.55 119.30 55031.15 88888.00 2011-05-29 02:37:34.000 149 12672.62 119.30 55031.12 88888.00 2011-05-29 02:37:34.125 149 12672.60 119.33 55031.15 88888.00 2011-05-29 02:37:34.250 149 12672.62 119.35 55031.15 88888.00 2011-05-29 02:37:34.375 149 12672.65 119.35 55031.18 88888.00 2011-05-29 02:37:34.500 149 12672.62 119.38 55031.18 88888.00 2011-05-29 02:37:34.625 149 12672.60 119.38 55031.18 88888.00 2011-05-29 02:37:34.750 149 12672.65 119.35 55031.15 88888.00 2011-05-29 02:37:34.875 149 12672.70 119.35 55031.18 88888.00 2011-05-29 02:37:35.000 149 12672.73 119.33 55031.15 88888.00 2011-05-29 02:37:35.125 149 12672.73 119.35 55031.15 88888.00 2011-05-29 02:37:35.250 149 12672.75 119.38 55031.15 88888.00 2011-05-29 02:37:35.375 149 12672.75 119.35 55031.15 88888.00 2011-05-29 02:37:35.500 149 12672.75 119.38 55031.15 88888.00 2011-05-29 02:37:35.625 149 12672.77 119.40 55031.18 88888.00 2011-05-29 02:37:35.750 149 12672.80 119.42 55031.22 88888.00 2011-05-29 02:37:35.875 149 12672.77 119.45 55031.22 88888.00 2011-05-29 02:37:36.000 149 12672.80 119.45 55031.20 88888.00 2011-05-29 02:37:36.125 149 12672.85 119.42 55031.20 88888.00 2011-05-29 02:37:36.250 149 12672.83 119.42 55031.22 88888.00 2011-05-29 02:37:36.375 149 12672.85 119.45 55031.25 88888.00 2011-05-29 02:37:36.500 149 12672.80 119.47 55031.22 88888.00 2011-05-29 02:37:36.625 149 12672.80 119.50 55031.22 88888.00 2011-05-29 02:37:36.750 149 12672.83 119.47 55031.20 88888.00 2011-05-29 02:37:36.875 149 12672.77 119.47 55031.20 88888.00 2011-05-29 02:37:37.000 149 12672.73 119.45 55031.18 88888.00 2011-05-29 02:37:37.125 149 12672.75 119.45 55031.20 88888.00 2011-05-29 02:37:37.250 149 12672.75 119.47 55031.18 88888.00 2011-05-29 02:37:37.375 149 12672.80 119.55 55031.20 88888.00 2011-05-29 02:37:37.500 149 12672.80 119.55 55031.20 88888.00 2011-05-29 02:37:37.625 149 12672.75 119.55 55031.20 88888.00 2011-05-29 02:37:37.750 149 12672.73 119.58 55031.20 88888.00 2011-05-29 02:37:37.875 149 12672.75 119.60 55031.22 88888.00 2011-05-29 02:37:38.000 149 12672.80 119.60 55031.20 88888.00 2011-05-29 02:37:38.125 149 12672.83 119.58 55031.20 88888.00 2011-05-29 02:37:38.250 149 12672.83 119.60 55031.22 88888.00 2011-05-29 02:37:38.375 149 12672.90 119.65 55031.25 88888.00 2011-05-29 02:37:38.500 149 12672.88 119.65 55031.22 88888.00 2011-05-29 02:37:38.625 149 12672.83 119.65 55031.20 88888.00 2011-05-29 02:37:38.750 149 12672.80 119.65 55031.20 88888.00 2011-05-29 02:37:38.875 149 12672.83 119.70 55031.22 88888.00 2011-05-29 02:37:39.000 149 12672.85 119.72 55031.20 88888.00 2011-05-29 02:37:39.125 149 12672.85 119.72 55031.22 88888.00 2011-05-29 02:37:39.250 149 12672.83 119.72 55031.20 88888.00 2011-05-29 02:37:39.375 149 12672.80 119.75 55031.20 88888.00 2011-05-29 02:37:39.500 149 12672.75 119.75 55031.20 88888.00 2011-05-29 02:37:39.625 149 12672.80 119.75 55031.20 88888.00 2011-05-29 02:37:39.750 149 12672.85 119.75 55031.20 88888.00 2011-05-29 02:37:39.875 149 12672.85 119.75 55031.18 88888.00 2011-05-29 02:37:40.000 149 12672.80 119.75 55031.18 88888.00 2011-05-29 02:37:40.125 149 12672.75 119.78 55031.20 88888.00 2011-05-29 02:37:40.250 149 12672.75 119.75 55031.20 88888.00 2011-05-29 02:37:40.375 149 12672.80 119.80 55031.20 88888.00 2011-05-29 02:37:40.500 149 12672.85 119.88 55031.20 88888.00 2011-05-29 02:37:40.625 149 12672.83 119.88 55031.20 88888.00 2011-05-29 02:37:40.750 149 12672.80 119.90 55031.20 88888.00 2011-05-29 02:37:40.875 149 12672.85 119.88 55031.20 88888.00 2011-05-29 02:37:41.000 149 12672.88 119.90 55031.20 88888.00 2011-05-29 02:37:41.125 149 12672.83 119.92 55031.20 88888.00 2011-05-29 02:37:41.250 149 12672.77 119.97 55031.25 88888.00 2011-05-29 02:37:41.375 149 12672.85 120.03 55031.25 88888.00 2011-05-29 02:37:41.500 149 12672.85 120.03 55031.25 88888.00 2011-05-29 02:37:41.625 149 12672.88 120.05 55031.22 88888.00 2011-05-29 02:37:41.750 149 12672.92 120.08 55031.22 88888.00 2011-05-29 02:37:41.875 149 12672.88 120.08 55031.22 88888.00 2011-05-29 02:37:42.000 149 12672.80 120.08 55031.22 88888.00 2011-05-29 02:37:42.125 149 12672.77 120.05 55031.20 88888.00 2011-05-29 02:37:42.250 149 12672.80 120.08 55031.22 88888.00 2011-05-29 02:37:42.375 149 12672.85 120.10 55031.25 88888.00 2011-05-29 02:37:42.500 149 12672.90 120.12 55031.25 88888.00 2011-05-29 02:37:42.625 149 12672.92 120.10 55031.22 88888.00 2011-05-29 02:37:42.750 149 12672.85 120.15 55031.22 88888.00 2011-05-29 02:37:42.875 149 12672.88 120.20 55031.22 88888.00 2011-05-29 02:37:43.000 149 12672.88 120.15 55031.20 88888.00 2011-05-29 02:37:43.125 149 12672.90 120.17 55031.20 88888.00 2011-05-29 02:37:43.250 149 12672.88 120.22 55031.22 88888.00 2011-05-29 02:37:43.375 149 12672.83 120.22 55031.22 88888.00 2011-05-29 02:37:43.500 149 12672.90 120.22 55031.22 88888.00 2011-05-29 02:37:43.625 149 12672.98 120.25 55031.20 88888.00 2011-05-29 02:37:43.750 149 12673.00 120.28 55031.20 88888.00 2011-05-29 02:37:43.875 149 12673.00 120.33 55031.22 88888.00 2011-05-29 02:37:44.000 149 12673.02 120.30 55031.20 88888.00 2011-05-29 02:37:44.125 149 12673.00 120.30 55031.20 88888.00 2011-05-29 02:37:44.250 149 12672.98 120.35 55031.20 88888.00 2011-05-29 02:37:44.375 149 12673.00 120.38 55031.20 88888.00 2011-05-29 02:37:44.500 149 12673.05 120.40 55031.22 88888.00 2011-05-29 02:37:44.625 149 12673.05 120.40 55031.20 88888.00 2011-05-29 02:37:44.750 149 12673.00 120.40 55031.20 88888.00 2011-05-29 02:37:44.875 149 12673.00 120.42 55031.20 88888.00 2011-05-29 02:37:45.000 149 12672.98 120.47 55031.20 88888.00 2011-05-29 02:37:45.125 149 12673.05 120.50 55031.20 88888.00 2011-05-29 02:37:45.250 149 12673.05 120.47 55031.20 88888.00 2011-05-29 02:37:45.375 149 12673.10 120.47 55031.18 88888.00 2011-05-29 02:37:45.500 149 12673.12 120.50 55031.18 88888.00 2011-05-29 02:37:45.625 149 12673.17 120.53 55031.18 88888.00 2011-05-29 02:37:45.750 149 12673.23 120.53 55031.18 88888.00 2011-05-29 02:37:45.875 149 12673.20 120.53 55031.18 88888.00 2011-05-29 02:37:46.000 149 12673.17 120.53 55031.15 88888.00 2011-05-29 02:37:46.125 149 12673.12 120.55 55031.15 88888.00 2011-05-29 02:37:46.250 149 12673.17 120.55 55031.15 88888.00 2011-05-29 02:37:46.375 149 12673.23 120.60 55031.15 88888.00 2011-05-29 02:37:46.500 149 12673.25 120.65 55031.18 88888.00 2011-05-29 02:37:46.625 149 12673.25 120.65 55031.15 88888.00 2011-05-29 02:37:46.750 149 12673.25 120.65 55031.18 88888.00 2011-05-29 02:37:46.875 149 12673.27 120.62 55031.15 88888.00 2011-05-29 02:37:47.000 149 12673.38 120.62 55031.10 88888.00 2011-05-29 02:37:47.125 149 12673.30 120.65 55031.12 88888.00 2011-05-29 02:37:47.250 149 12673.27 120.67 55031.15 88888.00 2011-05-29 02:37:47.375 149 12673.33 120.70 55031.15 88888.00 2011-05-29 02:37:47.500 149 12673.40 120.75 55031.15 88888.00 2011-05-29 02:37:47.625 149 12673.42 120.70 55031.10 88888.00 2011-05-29 02:37:47.750 149 12673.40 120.67 55031.07 88888.00 2011-05-29 02:37:47.875 149 12673.42 120.70 55031.10 88888.00 2011-05-29 02:37:48.000 149 12673.52 120.75 55031.07 88888.00 2011-05-29 02:37:48.125 149 12673.58 120.80 55031.07 88888.00 2011-05-29 02:37:48.250 149 12673.50 120.78 55031.10 88888.00 2011-05-29 02:37:48.375 149 12673.50 120.80 55031.07 88888.00 2011-05-29 02:37:48.500 149 12673.52 120.80 55031.10 88888.00 2011-05-29 02:37:48.625 149 12673.60 120.80 55031.12 88888.00 2011-05-29 02:37:48.750 149 12673.70 120.80 55031.10 88888.00 2011-05-29 02:37:48.875 149 12673.73 120.78 55031.05 88888.00 2011-05-29 02:37:49.000 149 12673.70 120.83 55031.05 88888.00 2011-05-29 02:37:49.125 149 12673.77 120.85 55031.05 88888.00 2011-05-29 02:37:49.250 149 12673.77 120.85 55031.05 88888.00 2011-05-29 02:37:49.375 149 12673.77 120.83 55031.00 88888.00 2011-05-29 02:37:49.500 149 12673.80 120.83 55031.00 88888.00 2011-05-29 02:37:49.625 149 12673.80 120.88 55031.03 88888.00 2011-05-29 02:37:49.750 149 12673.77 120.88 55031.03 88888.00 2011-05-29 02:37:49.875 149 12673.85 120.88 55031.00 88888.00 2011-05-29 02:37:50.000 149 12673.92 120.88 55030.95 88888.00 2011-05-29 02:37:50.125 149 12673.95 120.85 55030.97 88888.00 2011-05-29 02:37:50.250 149 12673.90 120.88 55030.97 88888.00 2011-05-29 02:37:50.375 149 12673.98 120.88 55030.95 88888.00 2011-05-29 02:37:50.500 149 12674.02 120.88 55030.97 88888.00 2011-05-29 02:37:50.625 149 12674.05 120.90 55030.97 88888.00 2011-05-29 02:37:50.750 149 12674.10 120.95 55030.95 88888.00 2011-05-29 02:37:50.875 149 12674.17 120.95 55030.97 88888.00 2011-05-29 02:37:51.000 149 12674.15 120.95 55030.95 88888.00 2011-05-29 02:37:51.125 149 12674.17 120.90 55030.93 88888.00 2011-05-29 02:37:51.250 149 12674.15 120.88 55030.90 88888.00 2011-05-29 02:37:51.375 149 12674.17 120.92 55030.93 88888.00 2011-05-29 02:37:51.500 149 12674.23 120.92 55030.90 88888.00 2011-05-29 02:37:51.625 149 12674.25 120.90 55030.90 88888.00 2011-05-29 02:37:51.750 149 12674.25 120.88 55030.88 88888.00 2011-05-29 02:37:51.875 149 12674.30 120.90 55030.88 88888.00 2011-05-29 02:37:52.000 149 12674.35 120.92 55030.85 88888.00 2011-05-29 02:37:52.125 149 12674.38 120.92 55030.88 88888.00 2011-05-29 02:37:52.250 149 12674.42 120.90 55030.85 88888.00 2011-05-29 02:37:52.375 149 12674.42 120.88 55030.85 88888.00 2011-05-29 02:37:52.500 149 12674.42 120.90 55030.82 88888.00 2011-05-29 02:37:52.625 149 12674.48 120.88 55030.82 88888.00 2011-05-29 02:37:52.750 149 12674.52 120.88 55030.82 88888.00 2011-05-29 02:37:52.875 149 12674.55 120.88 55030.80 88888.00 2011-05-29 02:37:53.000 149 12674.58 120.88 55030.80 88888.00 2011-05-29 02:37:53.125 149 12674.62 120.90 55030.80 88888.00 2011-05-29 02:37:53.250 149 12674.60 120.88 55030.80 88888.00 2011-05-29 02:37:53.375 149 12674.65 120.88 55030.82 88888.00 2011-05-29 02:37:53.500 149 12674.67 120.90 55030.85 88888.00 2011-05-29 02:37:53.625 149 12674.73 120.85 55030.80 88888.00 2011-05-29 02:37:53.750 149 12674.77 120.85 55030.80 88888.00 2011-05-29 02:37:53.875 149 12674.83 120.88 55030.78 88888.00 2011-05-29 02:37:54.000 149 12674.83 120.88 55030.78 88888.00 2011-05-29 02:37:54.125 149 12674.85 120.88 55030.78 88888.00 2011-05-29 02:37:54.250 149 12674.92 120.88 55030.78 88888.00 2011-05-29 02:37:54.375 149 12675.00 120.88 55030.75 88888.00 2011-05-29 02:37:54.500 149 12675.02 120.88 55030.75 88888.00 2011-05-29 02:37:54.625 149 12675.10 120.85 55030.72 88888.00 2011-05-29 02:37:54.750 149 12675.17 120.88 55030.75 88888.00 2011-05-29 02:37:54.875 149 12675.17 120.88 55030.75 88888.00 2011-05-29 02:37:55.000 149 12675.15 120.85 55030.72 88888.00 2011-05-29 02:37:55.125 149 12675.17 120.80 55030.72 88888.00 2011-05-29 02:37:55.250 149 12675.17 120.83 55030.70 88888.00 2011-05-29 02:37:55.375 149 12675.20 120.83 55030.70 88888.00 2011-05-29 02:37:55.500 149 12675.25 120.85 55030.72 88888.00 2011-05-29 02:37:55.625 149 12675.27 120.85 55030.70 88888.00 2011-05-29 02:37:55.750 149 12675.33 120.83 55030.68 88888.00 2011-05-29 02:37:55.875 149 12675.38 120.78 55030.65 88888.00 2011-05-29 02:37:56.000 149 12675.35 120.78 55030.65 88888.00 2011-05-29 02:37:56.125 149 12675.38 120.80 55030.68 88888.00 2011-05-29 02:37:56.250 149 12675.40 120.80 55030.65 88888.00 2011-05-29 02:37:56.375 149 12675.42 120.78 55030.65 88888.00 2011-05-29 02:37:56.500 149 12675.42 120.75 55030.62 88888.00 2011-05-29 02:37:56.625 149 12675.48 120.72 55030.65 88888.00 2011-05-29 02:37:56.750 149 12675.55 120.70 55030.65 88888.00 2011-05-29 02:37:56.875 149 12675.60 120.67 55030.62 88888.00 2011-05-29 02:37:57.000 149 12675.60 120.67 55030.60 88888.00 2011-05-29 02:37:57.125 149 12675.58 120.70 55030.62 88888.00 2011-05-29 02:37:57.250 149 12675.60 120.70 55030.60 88888.00 2011-05-29 02:37:57.375 149 12675.70 120.70 55030.57 88888.00 2011-05-29 02:37:57.500 149 12675.77 120.70 55030.57 88888.00 2011-05-29 02:37:57.625 149 12675.85 120.67 55030.55 88888.00 2011-05-29 02:37:57.750 149 12675.85 120.67 55030.55 88888.00 2011-05-29 02:37:57.875 149 12675.90 120.67 55030.57 88888.00 2011-05-29 02:37:58.000 149 12675.95 120.67 55030.57 88888.00 2011-05-29 02:37:58.125 149 12675.92 120.65 55030.57 88888.00 2011-05-29 02:37:58.250 149 12675.85 120.67 55030.57 88888.00 2011-05-29 02:37:58.375 149 12675.92 120.62 55030.55 88888.00 2011-05-29 02:37:58.500 149 12675.92 120.60 55030.53 88888.00 2011-05-29 02:37:58.625 149 12675.98 120.65 55030.55 88888.00 2011-05-29 02:37:58.750 149 12676.00 120.62 55030.53 88888.00 2011-05-29 02:37:58.875 149 12675.98 120.58 55030.50 88888.00 2011-05-29 02:37:59.000 149 12676.05 120.58 55030.50 88888.00 2011-05-29 02:37:59.125 149 12676.15 120.60 55030.50 88888.00 2011-05-29 02:37:59.250 149 12676.17 120.60 55030.50 88888.00 2011-05-29 02:37:59.375 149 12676.23 120.65 55030.50 88888.00 2011-05-29 02:37:59.500 149 12676.23 120.60 55030.47 88888.00 2011-05-29 02:37:59.625 149 12676.25 120.60 55030.50 88888.00 2011-05-29 02:37:59.750 149 12676.25 120.60 55030.50 88888.00 2011-05-29 02:37:59.875 149 12676.27 120.60 55030.50 88888.00 2011-05-29 02:38:00.000 149 12676.27 120.58 55030.47 88888.00 2011-05-29 02:38:00.125 149 12676.30 120.60 55030.47 88888.00 2011-05-29 02:38:00.250 149 12676.35 120.58 55030.47 88888.00 2011-05-29 02:38:00.375 149 12676.45 120.60 55030.47 88888.00 2011-05-29 02:38:00.500 149 12676.48 120.58 55030.47 88888.00 2011-05-29 02:38:00.625 149 12676.52 120.58 55030.45 88888.00 2011-05-29 02:38:00.750 149 12676.52 120.58 55030.45 88888.00 2011-05-29 02:38:00.875 149 12676.50 120.55 55030.43 88888.00 2011-05-29 02:38:01.000 149 12676.50 120.53 55030.43 88888.00 2011-05-29 02:38:01.125 149 12676.52 120.53 55030.45 88888.00 2011-05-29 02:38:01.250 149 12676.48 120.53 55030.45 88888.00 2011-05-29 02:38:01.375 149 12676.48 120.50 55030.45 88888.00 2011-05-29 02:38:01.500 149 12676.52 120.50 55030.45 88888.00 2011-05-29 02:38:01.625 149 12676.65 120.53 55030.43 88888.00 2011-05-29 02:38:01.750 149 12676.67 120.55 55030.43 88888.00 2011-05-29 02:38:01.875 149 12676.67 120.53 55030.43 88888.00 2011-05-29 02:38:02.000 149 12676.67 120.53 55030.43 88888.00 2011-05-29 02:38:02.125 149 12676.70 120.50 55030.40 88888.00 2011-05-29 02:38:02.250 149 12676.70 120.47 55030.43 88888.00 2011-05-29 02:38:02.375 149 12676.83 120.45 55030.40 88888.00 2011-05-29 02:38:02.500 149 12676.85 120.45 55030.40 88888.00 2011-05-29 02:38:02.625 149 12676.90 120.45 55030.40 88888.00 2011-05-29 02:38:02.750 149 12676.95 120.50 55030.40 88888.00 2011-05-29 02:38:02.875 149 12676.90 120.45 55030.40 88888.00 2011-05-29 02:38:03.000 149 12676.95 120.45 55030.38 88888.00 2011-05-29 02:38:03.125 149 12677.00 120.42 55030.38 88888.00 2011-05-29 02:38:03.250 149 12676.98 120.40 55030.38 88888.00 2011-05-29 02:38:03.375 149 12677.00 120.40 55030.38 88888.00 2011-05-29 02:38:03.500 149 12676.98 120.40 55030.35 88888.00 2011-05-29 02:38:03.625 149 12676.98 120.45 55030.38 88888.00 2011-05-29 02:38:03.750 149 12677.05 120.45 55030.38 88888.00 2011-05-29 02:38:03.875 149 12677.10 120.40 55030.35 88888.00 2011-05-29 02:38:04.000 149 12677.12 120.40 55030.35 88888.00 2011-05-29 02:38:04.125 149 12677.17 120.40 55030.38 88888.00 2011-05-29 02:38:04.250 149 12677.17 120.38 55030.35 88888.00 2011-05-29 02:38:04.375 149 12677.17 120.38 55030.38 88888.00 2011-05-29 02:38:04.500 149 12677.23 120.42 55030.35 88888.00 2011-05-29 02:38:04.625 149 12677.23 120.42 55030.32 88888.00 2011-05-29 02:38:04.750 149 12677.27 120.40 55030.30 88888.00 2011-05-29 02:38:04.875 149 12677.23 120.40 55030.32 88888.00 2011-05-29 02:38:05.000 149 12677.17 120.38 55030.30 88888.00 2011-05-29 02:38:05.125 149 12677.17 120.40 55030.32 88888.00 2011-05-29 02:38:05.250 149 12677.23 120.42 55030.35 88888.00 2011-05-29 02:38:05.375 149 12677.30 120.45 55030.32 88888.00 2011-05-29 02:38:05.500 149 12677.33 120.47 55030.32 88888.00 2011-05-29 02:38:05.625 149 12677.33 120.45 55030.32 88888.00 2011-05-29 02:38:05.750 149 12677.33 120.45 55030.32 88888.00 2011-05-29 02:38:05.875 149 12677.38 120.45 55030.32 88888.00 2011-05-29 02:38:06.000 149 12677.45 120.42 55030.30 88888.00 2011-05-29 02:38:06.125 149 12677.52 120.40 55030.30 88888.00 2011-05-29 02:38:06.250 149 12677.50 120.42 55030.32 88888.00 2011-05-29 02:38:06.375 149 12677.48 120.42 55030.30 88888.00 2011-05-29 02:38:06.500 149 12677.45 120.45 55030.30 88888.00 2011-05-29 02:38:06.625 149 12677.52 120.47 55030.32 88888.00 2011-05-29 02:38:06.750 149 12677.55 120.50 55030.32 88888.00 2011-05-29 02:38:06.875 149 12677.58 120.45 55030.30 88888.00 2011-05-29 02:38:07.000 149 12677.60 120.45 55030.28 88888.00 2011-05-29 02:38:07.125 149 12677.65 120.47 55030.28 88888.00 2011-05-29 02:38:07.250 149 12677.65 120.45 55030.30 88888.00 2011-05-29 02:38:07.375 149 12677.70 120.47 55030.28 88888.00 2011-05-29 02:38:07.500 149 12677.62 120.45 55030.25 88888.00 2011-05-29 02:38:07.625 149 12677.62 120.45 55030.28 88888.00 2011-05-29 02:38:07.750 149 12677.73 120.47 55030.28 88888.00 2011-05-29 02:38:07.875 149 12677.83 120.50 55030.25 88888.00 2011-05-29 02:38:08.000 149 12677.88 120.53 55030.25 88888.00 2011-05-29 02:38:08.125 149 12677.95 120.53 55030.28 88888.00 2011-05-29 02:38:08.250 149 12677.92 120.55 55030.30 88888.00 2011-05-29 02:38:08.375 149 12677.92 120.53 55030.28 88888.00 2011-05-29 02:38:08.500 149 12677.88 120.50 55030.25 88888.00 2011-05-29 02:38:08.625 149 12677.90 120.50 55030.22 88888.00 2011-05-29 02:38:08.750 149 12677.92 120.53 55030.20 88888.00 2011-05-29 02:38:08.875 149 12678.00 120.50 55030.22 88888.00 2011-05-29 02:38:09.000 149 12678.00 120.53 55030.22 88888.00 2011-05-29 02:38:09.125 149 12678.00 120.55 55030.22 88888.00 2011-05-29 02:38:09.250 149 12678.05 120.58 55030.25 88888.00 2011-05-29 02:38:09.375 149 12678.10 120.60 55030.20 88888.00 2011-05-29 02:38:09.500 149 12678.12 120.58 55030.18 88888.00 2011-05-29 02:38:09.625 149 12678.12 120.60 55030.18 88888.00 2011-05-29 02:38:09.750 149 12678.10 120.62 55030.18 88888.00 2011-05-29 02:38:09.875 149 12678.12 120.62 55030.18 88888.00 2011-05-29 02:38:10.000 149 12678.17 120.60 55030.18 88888.00 2011-05-29 02:38:10.125 149 12678.12 120.62 55030.15 88888.00 2011-05-29 02:38:10.250 149 12678.12 120.65 55030.15 88888.00 2011-05-29 02:38:10.375 149 12678.15 120.65 55030.12 88888.00 2011-05-29 02:38:10.500 149 12678.10 120.65 55030.12 88888.00 2011-05-29 02:38:10.625 149 12678.10 120.65 55030.15 88888.00 2011-05-29 02:38:10.750 149 12678.25 120.70 55030.18 88888.00 2011-05-29 02:38:10.875 149 12678.33 120.72 55030.18 88888.00 2011-05-29 02:38:11.000 149 12678.30 120.70 55030.15 88888.00 2011-05-29 02:38:11.125 149 12678.25 120.70 55030.18 88888.00 2011-05-29 02:38:11.250 149 12678.25 120.70 55030.18 88888.00 2011-05-29 02:38:11.375 149 12678.33 120.72 55030.15 88888.00 2011-05-29 02:38:11.500 149 12678.42 120.75 55030.18 88888.00 2011-05-29 02:38:11.625 149 12678.40 120.75 55030.18 88888.00 2011-05-29 02:38:11.750 149 12678.42 120.72 55030.12 88888.00 2011-05-29 02:38:11.875 149 12678.45 120.72 55030.15 88888.00 2011-05-29 02:38:12.000 149 12678.45 120.75 55030.15 88888.00 2011-05-29 02:38:12.125 149 12678.42 120.78 55030.15 88888.00 2011-05-29 02:38:12.250 149 12678.45 120.80 55030.18 88888.00 2011-05-29 02:38:12.375 149 12678.55 120.83 55030.15 88888.00 2011-05-29 02:38:12.500 149 12678.55 120.83 55030.15 88888.00 2011-05-29 02:38:12.625 149 12678.55 120.80 55030.12 88888.00 2011-05-29 02:38:12.750 149 12678.62 120.85 55030.15 88888.00 2011-05-29 02:38:12.875 149 12678.65 120.85 55030.15 88888.00 2011-05-29 02:38:13.000 149 12678.62 120.88 55030.15 88888.00 2011-05-29 02:38:13.125 149 12678.67 120.92 55030.15 88888.00 2011-05-29 02:38:13.250 149 12678.62 120.88 55030.12 88888.00 2011-05-29 02:38:13.375 149 12678.62 120.88 55030.12 88888.00 2011-05-29 02:38:13.500 149 12678.65 120.90 55030.10 88888.00 2011-05-29 02:38:13.625 149 12678.62 120.88 55030.07 88888.00 2011-05-29 02:38:13.750 149 12678.58 120.88 55030.07 88888.00 2011-05-29 02:38:13.875 149 12678.60 120.90 55030.10 88888.00 2011-05-29 02:38:14.000 149 12678.67 120.90 55030.10 88888.00 2011-05-29 02:38:14.125 149 12678.73 120.88 55030.10 88888.00 2011-05-29 02:38:14.250 149 12678.77 120.88 55030.12 88888.00 2011-05-29 02:38:14.375 149 12678.75 120.92 55030.10 88888.00 2011-05-29 02:38:14.500 149 12678.75 120.92 55030.12 88888.00 2011-05-29 02:38:14.625 149 12678.80 120.95 55030.12 88888.00 2011-05-29 02:38:14.750 149 12678.88 120.92 55030.15 88888.00 2011-05-29 02:38:14.875 149 12678.88 120.90 55030.12 88888.00 2011-05-29 02:38:15.000 149 12678.95 120.90 55030.12 88888.00 2011-05-29 02:38:15.125 149 12678.95 120.92 55030.10 88888.00 2011-05-29 02:38:15.250 149 12678.90 120.92 55030.10 88888.00 2011-05-29 02:38:15.375 149 12678.88 120.92 55030.10 88888.00 2011-05-29 02:38:15.500 149 12678.92 120.90 55030.10 88888.00 2011-05-29 02:38:15.625 149 12678.92 120.88 55030.05 88888.00 2011-05-29 02:38:15.750 149 12678.92 120.90 55030.05 88888.00 2011-05-29 02:38:15.875 149 12678.88 120.92 55030.05 88888.00 2011-05-29 02:38:16.000 149 12678.95 120.92 55030.07 88888.00 2011-05-29 02:38:16.125 149 12678.98 120.90 55030.10 88888.00 2011-05-29 02:38:16.250 149 12678.92 120.90 55030.10 88888.00 2011-05-29 02:38:16.375 149 12678.98 120.92 55030.07 88888.00 2011-05-29 02:38:16.500 149 12679.05 120.90 55030.07 88888.00 2011-05-29 02:38:16.625 149 12679.10 120.88 55030.07 88888.00 2011-05-29 02:38:16.750 149 12679.05 120.90 55030.10 88888.00 2011-05-29 02:38:16.875 149 12679.02 120.92 55030.12 88888.00 2011-05-29 02:38:17.000 149 12679.05 120.90 55030.07 88888.00 2011-05-29 02:38:17.125 149 12679.08 120.92 55030.10 88888.00 2011-05-29 02:38:17.250 149 12679.10 120.90 55030.15 88888.00 2011-05-29 02:38:17.375 149 12679.15 120.90 55030.15 88888.00 2011-05-29 02:38:17.500 149 12679.17 120.88 55030.12 88888.00 2011-05-29 02:38:17.625 149 12679.20 120.90 55030.12 88888.00 2011-05-29 02:38:17.750 149 12679.23 120.90 55030.15 88888.00 2011-05-29 02:38:17.875 149 12679.23 120.92 55030.18 88888.00 2011-05-29 02:38:18.000 149 12679.23 120.90 55030.18 88888.00 2011-05-29 02:38:18.125 149 12679.25 120.88 55030.18 88888.00 2011-05-29 02:38:18.250 149 12679.23 120.85 55030.18 88888.00 2011-05-29 02:38:18.375 149 12679.23 120.90 55030.20 88888.00 2011-05-29 02:38:18.500 149 12679.27 120.90 55030.22 88888.00 2011-05-29 02:38:18.625 149 12679.25 120.90 55030.20 88888.00 2011-05-29 02:38:18.750 149 12679.25 120.88 55030.20 88888.00 2011-05-29 02:38:18.875 149 12679.23 120.83 55030.20 88888.00 2011-05-29 02:38:19.000 149 12679.25 120.85 55030.22 88888.00 2011-05-29 02:38:19.125 149 12679.25 120.88 55030.25 88888.00 2011-05-29 02:38:19.250 149 12679.23 120.83 55030.22 88888.00 2011-05-29 02:38:19.375 149 12679.25 120.80 55030.18 88888.00 2011-05-29 02:38:19.500 149 12679.25 120.80 55030.18 88888.00 2011-05-29 02:38:19.625 149 12679.25 120.83 55030.22 88888.00 2011-05-29 02:38:19.750 149 12679.25 120.83 55030.25 88888.00 2011-05-29 02:38:19.875 149 12679.20 120.80 55030.22 88888.00 2011-05-29 02:38:20.000 149 12679.20 120.80 55030.20 88888.00 2011-05-29 02:38:20.125 149 12679.25 120.78 55030.22 88888.00 2011-05-29 02:38:20.250 149 12679.25 120.75 55030.28 88888.00 2011-05-29 02:38:20.375 149 12679.30 120.78 55030.28 88888.00 2011-05-29 02:38:20.500 149 12679.27 120.78 55030.25 88888.00 2011-05-29 02:38:20.625 149 12679.23 120.78 55030.30 88888.00 2011-05-29 02:38:20.750 149 12679.15 120.75 55030.30 88888.00 2011-05-29 02:38:20.875 149 12679.20 120.72 55030.30 88888.00 2011-05-29 02:38:21.000 149 12679.20 120.75 55030.32 88888.00 2011-05-29 02:38:21.125 149 12679.25 120.78 55030.38 88888.00 2011-05-29 02:38:21.250 149 12679.20 120.70 55030.35 88888.00 2011-05-29 02:38:21.375 149 12679.17 120.67 55030.32 88888.00 2011-05-29 02:38:21.500 149 12679.17 120.72 55030.35 88888.00 2011-05-29 02:38:21.625 149 12679.20 120.72 55030.35 88888.00 2011-05-29 02:38:21.750 149 12679.17 120.67 55030.35 88888.00 2011-05-29 02:38:21.875 149 12679.17 120.70 55030.38 88888.00 2011-05-29 02:38:22.000 149 12679.20 120.70 55030.38 88888.00 2011-05-29 02:38:22.125 149 12679.27 120.67 55030.38 88888.00 2011-05-29 02:38:22.250 149 12679.17 120.60 55030.35 88888.00 2011-05-29 02:38:22.375 149 12679.20 120.62 55030.35 88888.00 2011-05-29 02:38:22.500 149 12679.23 120.65 55030.35 88888.00 2011-05-29 02:38:22.625 149 12679.20 120.67 55030.40 88888.00 2011-05-29 02:38:22.750 149 12679.17 120.67 55030.43 88888.00 2011-05-29 02:38:22.875 149 12679.17 120.62 55030.43 88888.00 2011-05-29 02:38:23.000 149 12679.15 120.60 55030.40 88888.00 2011-05-29 02:38:23.125 149 12679.12 120.62 55030.43 88888.00 2011-05-29 02:38:23.250 149 12679.12 120.65 55030.43 88888.00 2011-05-29 02:38:23.375 149 12679.15 120.62 55030.43 88888.00 2011-05-29 02:38:23.500 149 12679.12 120.62 55030.47 88888.00 2011-05-29 02:38:23.625 149 12679.12 120.67 55030.50 88888.00 2011-05-29 02:38:23.750 149 12679.08 120.65 55030.50 88888.00 2011-05-29 02:38:23.875 149 12679.02 120.65 55030.50 88888.00 2011-05-29 02:38:24.000 149 12679.08 120.65 55030.47 88888.00 2011-05-29 02:38:24.125 149 12679.08 120.60 55030.47 88888.00 2011-05-29 02:38:24.250 149 12679.05 120.58 55030.47 88888.00 2011-05-29 02:38:24.375 149 12679.10 120.65 55030.50 88888.00 2011-05-29 02:38:24.500 149 12679.15 120.67 55030.53 88888.00 2011-05-29 02:38:24.625 149 12679.15 120.65 55030.53 88888.00 2011-05-29 02:38:24.750 149 12679.08 120.67 55030.55 88888.00 2011-05-29 02:38:24.875 149 12679.02 120.70 55030.57 88888.00 2011-05-29 02:38:25.000 149 12679.05 120.65 55030.55 88888.00 2011-05-29 02:38:25.125 149 12679.02 120.67 55030.55 88888.00 2011-05-29 02:38:25.250 149 12679.00 120.65 55030.55 88888.00 2011-05-29 02:38:25.375 149 12678.92 120.60 55030.55 88888.00 2011-05-29 02:38:25.500 149 12678.90 120.62 55030.55 88888.00 2011-05-29 02:38:25.625 149 12678.92 120.65 55030.57 88888.00 2011-05-29 02:38:25.750 149 12678.92 120.67 55030.60 88888.00 2011-05-29 02:38:25.875 149 12678.88 120.70 55030.60 88888.00 2011-05-29 02:38:26.000 149 12678.85 120.70 55030.62 88888.00 2011-05-29 02:38:26.125 149 12678.90 120.72 55030.65 88888.00 2011-05-29 02:38:26.250 149 12678.88 120.67 55030.62 88888.00 2011-05-29 02:38:26.375 149 12678.83 120.67 55030.62 88888.00 2011-05-29 02:38:26.500 149 12678.77 120.70 55030.65 88888.00 2011-05-29 02:38:26.625 149 12678.77 120.70 55030.65 88888.00 2011-05-29 02:38:26.750 149 12678.80 120.70 55030.68 88888.00 2011-05-29 02:38:26.875 149 12678.80 120.72 55030.68 88888.00 2011-05-29 02:38:27.000 149 12678.80 120.72 55030.70 88888.00 2011-05-29 02:38:27.125 149 12678.77 120.75 55030.72 88888.00 2011-05-29 02:38:27.250 149 12678.70 120.75 55030.70 88888.00 2011-05-29 02:38:27.375 149 12678.70 120.75 55030.68 88888.00 2011-05-29 02:38:27.500 149 12678.73 120.75 55030.70 88888.00 2011-05-29 02:38:27.625 149 12678.70 120.75 55030.72 88888.00 2011-05-29 02:38:27.750 149 12678.70 120.78 55030.72 88888.00 2011-05-29 02:38:27.875 149 12678.70 120.80 55030.72 88888.00 2011-05-29 02:38:28.000 149 12678.67 120.75 55030.70 88888.00 2011-05-29 02:38:28.125 149 12678.58 120.75 55030.72 88888.00 2011-05-29 02:38:28.250 149 12678.50 120.75 55030.75 88888.00 2011-05-29 02:38:28.375 149 12678.48 120.75 55030.72 88888.00 2011-05-29 02:38:28.500 149 12678.50 120.78 55030.72 88888.00 2011-05-29 02:38:28.625 149 12678.48 120.80 55030.78 88888.00 2011-05-29 02:38:28.750 149 12678.50 120.85 55030.80 88888.00 2011-05-29 02:38:28.875 149 12678.45 120.85 55030.78 88888.00 2011-05-29 02:38:29.000 149 12678.38 120.83 55030.75 88888.00 2011-05-29 02:38:29.125 149 12678.38 120.85 55030.80 88888.00 2011-05-29 02:38:29.250 149 12678.35 120.90 55030.85 88888.00 2011-05-29 02:38:29.375 149 12678.35 120.90 55030.82 88888.00 2011-05-29 02:38:29.500 149 12678.35 120.90 55030.85 88888.00 2011-05-29 02:38:29.625 149 12678.33 120.90 55030.85 88888.00 2011-05-29 02:38:29.750 149 12678.25 120.92 55030.88 88888.00 2011-05-29 02:38:29.875 149 12678.25 120.95 55030.85 88888.00 2011-05-29 02:38:30.000 149 12678.17 120.92 55030.82 88888.00 2011-05-29 02:38:30.125 149 12678.15 120.95 55030.85 88888.00 2011-05-29 02:38:30.250 149 12678.12 120.95 55030.90 88888.00 2011-05-29 02:38:30.375 149 12678.08 120.92 55030.90 88888.00 2011-05-29 02:38:30.500 149 12678.08 120.92 55030.88 88888.00 2011-05-29 02:38:30.625 149 12678.15 120.95 55030.90 88888.00 2011-05-29 02:38:30.750 149 12678.12 120.97 55030.88 88888.00 2011-05-29 02:38:30.875 149 12678.12 121.00 55030.93 88888.00 2011-05-29 02:38:31.000 149 12678.05 121.00 55030.90 88888.00 2011-05-29 02:38:31.125 149 12678.02 121.05 55030.93 88888.00 2011-05-29 02:38:31.250 149 12678.02 121.05 55030.90 88888.00 2011-05-29 02:38:31.375 149 12678.02 121.08 55030.90 88888.00 2011-05-29 02:38:31.500 149 12678.02 121.03 55030.90 88888.00 2011-05-29 02:38:31.625 149 12678.00 121.05 55030.95 88888.00 2011-05-29 02:38:31.750 149 12678.00 121.10 55030.97 88888.00 2011-05-29 02:38:31.875 149 12677.98 121.12 55031.00 88888.00 2011-05-29 02:38:32.000 149 12677.92 121.10 55030.97 88888.00 2011-05-29 02:38:32.125 149 12677.83 121.10 55030.95 88888.00 2011-05-29 02:38:32.250 149 12677.77 121.15 55030.97 88888.00 2011-05-29 02:38:32.375 149 12677.85 121.15 55030.97 88888.00 2011-05-29 02:38:32.500 149 12677.95 121.20 55031.00 88888.00 2011-05-29 02:38:32.625 149 12677.98 121.17 55031.00 88888.00 2011-05-29 02:38:32.750 149 12677.88 121.17 55031.00 88888.00 2011-05-29 02:38:32.875 149 12677.88 121.17 55031.00 88888.00 2011-05-29 02:38:33.000 149 12677.95 121.22 55031.00 88888.00 2011-05-29 02:38:33.125 149 12677.92 121.20 55030.97 88888.00 2011-05-29 02:38:33.250 149 12677.80 121.20 55031.00 88888.00 2011-05-29 02:38:33.375 149 12677.75 121.20 55031.00 88888.00 2011-05-29 02:38:33.500 149 12677.77 121.22 55031.00 88888.00 2011-05-29 02:38:33.625 149 12677.77 121.22 55031.03 88888.00 2011-05-29 02:38:33.750 149 12677.75 121.28 55031.03 88888.00 2011-05-29 02:38:33.875 149 12677.73 121.25 55031.03 88888.00 2011-05-29 02:38:34.000 149 12677.70 121.25 55031.03 88888.00 2011-05-29 02:38:34.125 149 12677.67 121.30 55031.07 88888.00 2011-05-29 02:38:34.250 149 12677.67 121.35 55031.10 88888.00 2011-05-29 02:38:34.375 149 12677.67 121.33 55031.07 88888.00 2011-05-29 02:38:34.500 149 12677.60 121.33 55031.07 88888.00 2011-05-29 02:38:34.625 149 12677.60 121.33 55031.10 88888.00 2011-05-29 02:38:34.750 149 12677.62 121.35 55031.07 88888.00 2011-05-29 02:38:34.875 149 12677.62 121.33 55031.07 88888.00 2011-05-29 02:38:35.000 149 12677.55 121.30 55031.05 88888.00 2011-05-29 02:38:35.125 149 12677.55 121.33 55031.07 88888.00 2011-05-29 02:38:35.250 149 12677.55 121.35 55031.10 88888.00 2011-05-29 02:38:35.375 149 12677.58 121.35 55031.10 88888.00 2011-05-29 02:38:35.500 149 12677.58 121.35 55031.10 88888.00 2011-05-29 02:38:35.625 149 12677.58 121.42 55031.12 88888.00 2011-05-29 02:38:35.750 149 12677.55 121.42 55031.15 88888.00 2011-05-29 02:38:35.875 149 12677.48 121.42 55031.15 88888.00 2011-05-29 02:38:36.000 149 12677.48 121.40 55031.12 88888.00 2011-05-29 02:38:36.125 149 12677.48 121.35 55031.12 88888.00 2011-05-29 02:38:36.250 149 12677.38 121.35 55031.12 88888.00 2011-05-29 02:38:36.375 149 12677.40 121.38 55031.15 88888.00 2011-05-29 02:38:36.500 149 12677.42 121.40 55031.15 88888.00 2011-05-29 02:38:36.625 149 12677.42 121.40 55031.12 88888.00 2011-05-29 02:38:36.750 149 12677.35 121.40 55031.15 88888.00 2011-05-29 02:38:36.875 149 12677.38 121.40 55031.20 88888.00 2011-05-29 02:38:37.000 149 12677.42 121.42 55031.18 88888.00 2011-05-29 02:38:37.125 149 12677.45 121.42 55031.18 88888.00 2011-05-29 02:38:37.250 149 12677.42 121.45 55031.18 88888.00 2011-05-29 02:38:37.375 149 12677.38 121.47 55031.20 88888.00 2011-05-29 02:38:37.500 149 12677.42 121.45 55031.20 88888.00 2011-05-29 02:38:37.625 149 12677.45 121.45 55031.18 88888.00 2011-05-29 02:38:37.750 149 12677.45 121.47 55031.20 88888.00 2011-05-29 02:38:37.875 149 12677.42 121.50 55031.22 88888.00 2011-05-29 02:38:38.000 149 12677.38 121.53 55031.20 88888.00 2011-05-29 02:38:38.125 149 12677.33 121.50 55031.20 88888.00 2011-05-29 02:38:38.250 149 12677.25 121.45 55031.22 88888.00 2011-05-29 02:38:38.375 149 12677.27 121.45 55031.20 88888.00 2011-05-29 02:38:38.500 149 12677.30 121.45 55031.22 88888.00 2011-05-29 02:38:38.625 149 12677.27 121.50 55031.22 88888.00 2011-05-29 02:38:38.750 149 12677.33 121.50 55031.22 88888.00 2011-05-29 02:38:38.875 149 12677.38 121.50 55031.22 88888.00 2011-05-29 02:38:39.000 149 12677.30 121.50 55031.20 88888.00 2011-05-29 02:38:39.125 149 12677.25 121.50 55031.20 88888.00 2011-05-29 02:38:39.250 149 12677.20 121.47 55031.22 88888.00 2011-05-29 02:38:39.375 149 12677.20 121.50 55031.22 88888.00 2011-05-29 02:38:39.500 149 12677.20 121.50 55031.22 88888.00 2011-05-29 02:38:39.625 149 12677.23 121.50 55031.22 88888.00 2011-05-29 02:38:39.750 149 12677.20 121.53 55031.25 88888.00 2011-05-29 02:38:39.875 149 12677.20 121.50 55031.22 88888.00 2011-05-29 02:38:40.000 149 12677.25 121.50 55031.25 88888.00 2011-05-29 02:38:40.125 149 12677.27 121.47 55031.25 88888.00 2011-05-29 02:38:40.250 149 12677.20 121.47 55031.25 88888.00 2011-05-29 02:38:40.375 149 12677.25 121.50 55031.28 88888.00 2011-05-29 02:38:40.500 149 12677.23 121.50 55031.28 88888.00 2011-05-29 02:38:40.625 149 12677.17 121.47 55031.28 88888.00 2011-05-29 02:38:40.750 149 12677.15 121.50 55031.28 88888.00 2011-05-29 02:38:40.875 149 12677.15 121.47 55031.30 88888.00 2011-05-29 02:38:41.000 149 12677.12 121.45 55031.35 88888.00 2011-05-29 02:38:41.125 149 12677.10 121.47 55031.35 88888.00 2011-05-29 02:38:41.250 149 12677.02 121.45 55031.35 88888.00 2011-05-29 02:38:41.375 149 12677.02 121.47 55031.35 88888.00 2011-05-29 02:38:41.500 149 12677.00 121.47 55031.35 88888.00 2011-05-29 02:38:41.625 149 12677.02 121.50 55031.32 88888.00 2011-05-29 02:38:41.750 149 12677.00 121.50 55031.32 88888.00 2011-05-29 02:38:41.875 149 12676.98 121.50 55031.32 88888.00 2011-05-29 02:38:42.000 149 12677.02 121.47 55031.35 88888.00 2011-05-29 02:38:42.125 149 12677.05 121.45 55031.35 88888.00 2011-05-29 02:38:42.250 149 12676.98 121.45 55031.38 88888.00 2011-05-29 02:38:42.375 149 12676.98 121.47 55031.35 88888.00 2011-05-29 02:38:42.500 149 12677.00 121.50 55031.35 88888.00 2011-05-29 02:38:42.625 149 12677.00 121.50 55031.38 88888.00 2011-05-29 02:38:42.750 149 12677.00 121.47 55031.40 88888.00 2011-05-29 02:38:42.875 149 12677.00 121.47 55031.38 88888.00 2011-05-29 02:38:43.000 149 12677.00 121.42 55031.35 88888.00 2011-05-29 02:38:43.125 149 12677.00 121.45 55031.38 88888.00 2011-05-29 02:38:43.250 149 12677.00 121.45 55031.43 88888.00 2011-05-29 02:38:43.375 149 12676.92 121.47 55031.43 88888.00 2011-05-29 02:38:43.500 149 12676.83 121.50 55031.43 88888.00 2011-05-29 02:38:43.625 149 12676.80 121.47 55031.43 88888.00 2011-05-29 02:38:43.750 149 12676.83 121.47 55031.45 88888.00 2011-05-29 02:38:43.875 149 12676.83 121.45 55031.43 88888.00 2011-05-29 02:38:44.000 149 12676.80 121.47 55031.47 88888.00 2011-05-29 02:38:44.125 149 12676.77 121.45 55031.47 88888.00 2011-05-29 02:38:44.250 149 12676.77 121.42 55031.47 88888.00 2011-05-29 02:38:44.375 149 12676.85 121.40 55031.47 88888.00 2011-05-29 02:38:44.500 149 12676.83 121.40 55031.47 88888.00 2011-05-29 02:38:44.625 149 12676.77 121.40 55031.45 88888.00 2011-05-29 02:38:44.750 149 12676.77 121.40 55031.47 88888.00 2011-05-29 02:38:44.875 149 12676.77 121.38 55031.47 88888.00 2011-05-29 02:38:45.000 149 12676.75 121.38 55031.50 88888.00 2011-05-29 02:38:45.125 149 12676.67 121.35 55031.50 88888.00 2011-05-29 02:38:45.250 149 12676.67 121.30 55031.50 88888.00 2011-05-29 02:38:45.375 149 12676.70 121.33 55031.50 88888.00 2011-05-29 02:38:45.500 149 12676.65 121.35 55031.50 88888.00 2011-05-29 02:38:45.625 149 12676.62 121.35 55031.55 88888.00 2011-05-29 02:38:45.750 149 12676.65 121.33 55031.55 88888.00 2011-05-29 02:38:45.875 149 12676.67 121.25 55031.53 88888.00 2011-05-29 02:38:46.000 149 12676.65 121.28 55031.53 88888.00 2011-05-29 02:38:46.125 149 12676.58 121.28 55031.53 88888.00 2011-05-29 02:38:46.250 149 12676.58 121.30 55031.57 88888.00 2011-05-29 02:38:46.375 149 12676.62 121.33 55031.62 88888.00 2011-05-29 02:38:46.500 149 12676.50 121.33 55031.60 88888.00 2011-05-29 02:38:46.625 149 12676.42 121.28 55031.55 88888.00 2011-05-29 02:38:46.750 149 12676.38 121.25 55031.55 88888.00 2011-05-29 02:38:46.875 149 12676.38 121.25 55031.57 88888.00 2011-05-29 02:38:47.000 149 12676.35 121.22 55031.57 88888.00 2011-05-29 02:38:47.125 149 12676.33 121.28 55031.60 88888.00 2011-05-29 02:38:47.250 149 12676.30 121.28 55031.62 88888.00 2011-05-29 02:38:47.375 149 12676.35 121.28 55031.62 88888.00 2011-05-29 02:38:47.500 149 12676.35 121.22 55031.62 88888.00 2011-05-29 02:38:47.625 149 12676.33 121.25 55031.62 88888.00 2011-05-29 02:38:47.750 149 12676.33 121.25 55031.65 88888.00 2011-05-29 02:38:47.875 149 12676.35 121.25 55031.65 88888.00 2011-05-29 02:38:48.000 149 12676.38 121.28 55031.65 88888.00 2011-05-29 02:38:48.125 149 12676.38 121.28 55031.68 88888.00 2011-05-29 02:38:48.250 149 12676.30 121.22 55031.70 88888.00 2011-05-29 02:38:48.375 149 12676.33 121.25 55031.68 88888.00 2011-05-29 02:38:48.500 149 12676.30 121.22 55031.68 88888.00 2011-05-29 02:38:48.625 149 12676.25 121.20 55031.68 88888.00 2011-05-29 02:38:48.750 149 12676.23 121.17 55031.70 88888.00 2011-05-29 02:38:48.875 149 12676.17 121.22 55031.75 88888.00 2011-05-29 02:38:49.000 149 12676.08 121.22 55031.75 88888.00 2011-05-29 02:38:49.125 149 12676.02 121.20 55031.75 88888.00 2011-05-29 02:38:49.250 149 12676.00 121.22 55031.75 88888.00 2011-05-29 02:38:49.375 149 12676.02 121.22 55031.75 88888.00 2011-05-29 02:38:49.500 149 12676.02 121.20 55031.75 88888.00 2011-05-29 02:38:49.625 149 12676.02 121.22 55031.75 88888.00 2011-05-29 02:38:49.750 149 12675.98 121.20 55031.80 88888.00 2011-05-29 02:38:49.875 149 12675.98 121.22 55031.82 88888.00 2011-05-29 02:38:50.000 149 12676.00 121.25 55031.82 88888.00 2011-05-29 02:38:50.125 149 12675.98 121.22 55031.82 88888.00 2011-05-29 02:38:50.250 149 12675.77 121.17 55031.85 88888.00 2011-05-29 02:38:50.375 149 12675.75 121.17 55031.82 88888.00 2011-05-29 02:38:50.500 149 12675.73 121.20 55031.88 88888.00 2011-05-29 02:38:50.625 149 12675.73 121.17 55031.93 88888.00 2011-05-29 02:38:50.750 149 12675.70 121.17 55031.93 88888.00 2011-05-29 02:38:50.875 149 12675.73 121.15 55031.93 88888.00 2011-05-29 02:38:51.000 149 12675.70 121.12 55031.85 88888.00 2011-05-29 02:38:51.125 149 12675.75 121.15 55031.80 88888.00 2011-05-29 02:38:51.250 149 12675.80 121.17 55031.85 88888.00 2011-05-29 02:38:51.375 149 12675.83 121.20 55031.95 88888.00 2011-05-29 02:38:51.500 149 12675.73 121.20 55031.97 88888.00 2011-05-29 02:38:51.625 149 12675.67 121.17 55031.93 88888.00 2011-05-29 02:38:51.750 149 12675.60 121.15 55031.93 88888.00 2011-05-29 02:38:51.875 149 12675.50 121.12 55031.95 88888.00 2011-05-29 02:38:52.000 149 12675.42 121.15 55032.00 88888.00 2011-05-29 02:38:52.125 149 12675.42 121.15 55031.97 88888.00 2011-05-29 02:38:52.250 149 12675.50 121.17 55031.97 88888.00 2011-05-29 02:38:52.375 149 12675.52 121.17 55032.00 88888.00 2011-05-29 02:38:52.500 149 12675.50 121.15 55031.95 88888.00 2011-05-29 02:38:52.625 149 12675.48 121.15 55031.95 88888.00 2011-05-29 02:38:52.750 149 12675.50 121.17 55031.97 88888.00 2011-05-29 02:38:52.875 149 12675.48 121.20 55032.00 88888.00 2011-05-29 02:38:53.000 149 12675.33 121.17 55032.00 88888.00 2011-05-29 02:38:53.125 149 12675.27 121.17 55032.03 88888.00 2011-05-29 02:38:53.250 149 12675.25 121.17 55032.07 88888.00 2011-05-29 02:38:53.375 149 12675.23 121.20 55032.10 88888.00 2011-05-29 02:38:53.500 149 12675.25 121.22 55032.10 88888.00 2011-05-29 02:38:53.625 149 12675.23 121.25 55032.07 88888.00 2011-05-29 02:38:53.750 149 12675.17 121.20 55032.07 88888.00 2011-05-29 02:38:53.875 149 12675.20 121.20 55032.10 88888.00 2011-05-29 02:38:54.000 149 12675.20 121.22 55032.12 88888.00 2011-05-29 02:38:54.125 149 12675.23 121.28 55032.15 88888.00 2011-05-29 02:38:54.250 149 12675.20 121.25 55032.10 88888.00 2011-05-29 02:38:54.375 149 12675.17 121.22 55032.10 88888.00 2011-05-29 02:38:54.500 149 12675.10 121.28 55032.10 88888.00 2011-05-29 02:38:54.625 149 12675.10 121.30 55032.12 88888.00 2011-05-29 02:38:54.750 149 12675.08 121.33 55032.18 88888.00 2011-05-29 02:38:54.875 149 12675.05 121.35 55032.20 88888.00 2011-05-29 02:38:55.000 149 12675.00 121.33 55032.20 88888.00 2011-05-29 02:38:55.125 149 12675.05 121.33 55032.22 88888.00 2011-05-29 02:38:55.250 149 12675.10 121.33 55032.22 88888.00 2011-05-29 02:38:55.375 149 12675.10 121.35 55032.25 88888.00 2011-05-29 02:38:55.500 149 12675.02 121.33 55032.22 88888.00 2011-05-29 02:38:55.625 149 12674.98 121.33 55032.20 88888.00 2011-05-29 02:38:55.750 149 12674.92 121.38 55032.22 88888.00 2011-05-29 02:38:55.875 149 12674.98 121.38 55032.28 88888.00 2011-05-29 02:38:56.000 149 12675.00 121.40 55032.30 88888.00 2011-05-29 02:38:56.125 149 12674.95 121.45 55032.32 88888.00 2011-05-29 02:38:56.250 149 12674.83 121.45 55032.30 88888.00 2011-05-29 02:38:56.375 149 12674.88 121.50 55032.30 88888.00 2011-05-29 02:38:56.500 149 12674.92 121.47 55032.32 88888.00 2011-05-29 02:38:56.625 149 12674.90 121.45 55032.32 88888.00 2011-05-29 02:38:56.750 149 12674.85 121.45 55032.32 88888.00 2011-05-29 02:38:56.875 149 12674.77 121.50 55032.35 88888.00 2011-05-29 02:38:57.000 149 12674.75 121.55 55032.40 88888.00 2011-05-29 02:38:57.125 149 12674.65 121.58 55032.40 88888.00 2011-05-29 02:38:57.250 149 12674.62 121.53 55032.38 88888.00 2011-05-29 02:38:57.375 149 12674.67 121.55 55032.35 88888.00 2011-05-29 02:38:57.500 149 12674.70 121.58 55032.32 88888.00 2011-05-29 02:38:57.625 149 12674.67 121.60 55032.38 88888.00 2011-05-29 02:38:57.750 149 12674.62 121.60 55032.38 88888.00 2011-05-29 02:38:57.875 149 12674.60 121.65 55032.40 88888.00 2011-05-29 02:38:58.000 149 12674.60 121.67 55032.40 88888.00 2011-05-29 02:38:58.125 149 12674.62 121.67 55032.43 88888.00 2011-05-29 02:38:58.250 149 12674.58 121.65 55032.40 88888.00 2011-05-29 02:38:58.375 149 12674.58 121.67 55032.40 88888.00 2011-05-29 02:38:58.500 149 12674.55 121.72 55032.45 88888.00 2011-05-29 02:38:58.625 149 12674.52 121.72 55032.45 88888.00 2011-05-29 02:38:58.750 149 12674.52 121.70 55032.45 88888.00 2011-05-29 02:38:58.875 149 12674.48 121.72 55032.45 88888.00 2011-05-29 02:38:59.000 149 12674.45 121.78 55032.45 88888.00 2011-05-29 02:38:59.125 149 12674.42 121.85 55032.50 88888.00 2011-05-29 02:38:59.250 149 12674.33 121.80 55032.50 88888.00 2011-05-29 02:38:59.375 149 12674.40 121.80 55032.50 88888.00 2011-05-29 02:38:59.500 149 12674.42 121.80 55032.50 88888.00 2011-05-29 02:38:59.625 149 12674.38 121.83 55032.50 88888.00 2011-05-29 02:38:59.750 149 12674.35 121.88 55032.50 88888.00 2011-05-29 02:38:59.875 149 12674.35 121.90 55032.53 88888.00 2011-05-29 02:39:00.000 149 12674.38 121.90 55032.50 88888.00 2011-05-29 02:39:00.125 149 12674.33 121.90 55032.50 88888.00 2011-05-29 02:39:00.250 149 12674.30 121.90 55032.55 88888.00 2011-05-29 02:39:00.375 149 12674.35 121.92 55032.55 88888.00 2011-05-29 02:39:00.500 149 12674.33 121.92 55032.53 88888.00 2011-05-29 02:39:00.625 149 12674.33 121.97 55032.55 88888.00 2011-05-29 02:39:00.750 149 12674.30 121.97 55032.55 88888.00 2011-05-29 02:39:00.875 149 12674.25 121.97 55032.55 88888.00 2011-05-29 02:39:01.000 149 12674.23 122.00 55032.57 88888.00 2011-05-29 02:39:01.125 149 12674.33 122.05 55032.62 88888.00 2011-05-29 02:39:01.250 149 12674.35 122.10 55032.60 88888.00 2011-05-29 02:39:01.375 149 12674.33 122.10 55032.60 88888.00 2011-05-29 02:39:01.500 149 12674.30 122.10 55032.60 88888.00 2011-05-29 02:39:01.625 149 12674.30 122.05 55032.65 88888.00 2011-05-29 02:39:01.750 149 12674.33 122.10 55032.65 88888.00 2011-05-29 02:39:01.875 149 12674.33 122.12 55032.62 88888.00 2011-05-29 02:39:02.000 149 12674.25 122.15 55032.62 88888.00 2011-05-29 02:39:02.125 149 12674.23 122.22 55032.70 88888.00 2011-05-29 02:39:02.250 149 12674.25 122.22 55032.70 88888.00 2011-05-29 02:39:02.375 149 12674.23 122.22 55032.65 88888.00 2011-05-29 02:39:02.500 149 12674.15 122.22 55032.65 88888.00 2011-05-29 02:39:02.625 149 12674.15 122.20 55032.62 88888.00 2011-05-29 02:39:02.750 149 12674.20 122.22 55032.65 88888.00 2011-05-29 02:39:02.875 149 12674.23 122.28 55032.68 88888.00 2011-05-29 02:39:03.000 149 12674.30 122.33 55032.68 88888.00 2011-05-29 02:39:03.125 149 12674.30 122.33 55032.70 88888.00 2011-05-29 02:39:03.250 149 12674.25 122.30 55032.68 88888.00 2011-05-29 02:39:03.375 149 12674.30 122.30 55032.68 88888.00 2011-05-29 02:39:03.500 149 12674.27 122.28 55032.65 88888.00 2011-05-29 02:39:03.625 149 12674.25 122.30 55032.68 88888.00 2011-05-29 02:39:03.750 149 12674.27 122.33 55032.70 88888.00 2011-05-29 02:39:03.875 149 12674.27 122.35 55032.72 88888.00 2011-05-29 02:39:04.000 149 12674.25 122.40 55032.72 88888.00 2011-05-29 02:39:04.125 149 12674.25 122.42 55032.72 88888.00 2011-05-29 02:39:04.250 149 12674.12 122.40 55032.72 88888.00 2011-05-29 02:39:04.375 149 12674.17 122.38 55032.70 88888.00 2011-05-29 02:39:04.500 149 12674.17 122.40 55032.72 88888.00 2011-05-29 02:39:04.625 149 12674.15 122.40 55032.72 88888.00 2011-05-29 02:39:04.750 149 12674.20 122.40 55032.72 88888.00 2011-05-29 02:39:04.875 149 12674.27 122.42 55032.75 88888.00 2011-05-29 02:39:05.000 149 12674.27 122.45 55032.72 88888.00 2011-05-29 02:39:05.125 149 12674.25 122.45 55032.72 88888.00 2011-05-29 02:39:05.250 149 12674.17 122.47 55032.75 88888.00 2011-05-29 02:39:05.375 149 12674.17 122.50 55032.78 88888.00 2011-05-29 02:39:05.500 149 12674.20 122.50 55032.72 88888.00 2011-05-29 02:39:05.625 149 12674.25 122.47 55032.72 88888.00 2011-05-29 02:39:05.750 149 12674.30 122.53 55032.75 88888.00 2011-05-29 02:39:05.875 149 12674.33 122.55 55032.75 88888.00 2011-05-29 02:39:06.000 149 12674.27 122.55 55032.75 88888.00 2011-05-29 02:39:06.125 149 12674.23 122.58 55032.72 88888.00 2011-05-29 02:39:06.250 149 12674.20 122.58 55032.72 88888.00 2011-05-29 02:39:06.375 149 12674.27 122.58 55032.75 88888.00 2011-05-29 02:39:06.500 149 12674.25 122.55 55032.72 88888.00 2011-05-29 02:39:06.625 149 12674.17 122.58 55032.72 88888.00 2011-05-29 02:39:06.750 149 12674.17 122.58 55032.72 88888.00 2011-05-29 02:39:06.875 149 12674.25 122.58 55032.78 88888.00 2011-05-29 02:39:07.000 149 12674.25 122.62 55032.78 88888.00 2011-05-29 02:39:07.125 149 12674.17 122.62 55032.75 88888.00 2011-05-29 02:39:07.250 149 12674.17 122.65 55032.75 88888.00 2011-05-29 02:39:07.375 149 12674.25 122.67 55032.78 88888.00 2011-05-29 02:39:07.500 149 12674.27 122.67 55032.78 88888.00 2011-05-29 02:39:07.625 149 12674.25 122.60 55032.75 88888.00 2011-05-29 02:39:07.750 149 12674.20 122.65 55032.78 88888.00 2011-05-29 02:39:07.875 149 12674.15 122.62 55032.78 88888.00 2011-05-29 02:39:08.000 149 12674.17 122.65 55032.78 88888.00 2011-05-29 02:39:08.125 149 12674.25 122.65 55032.80 88888.00 2011-05-29 02:39:08.250 149 12674.25 122.65 55032.80 88888.00 2011-05-29 02:39:08.375 149 12674.23 122.67 55032.80 88888.00 2011-05-29 02:39:08.500 149 12674.20 122.67 55032.78 88888.00 2011-05-29 02:39:08.625 149 12674.17 122.70 55032.78 88888.00 2011-05-29 02:39:08.750 149 12674.15 122.67 55032.78 88888.00 2011-05-29 02:39:08.875 149 12674.23 122.70 55032.80 88888.00 2011-05-29 02:39:09.000 149 12674.25 122.75 55032.80 88888.00 2011-05-29 02:39:09.125 149 12674.23 122.75 55032.80 88888.00 2011-05-29 02:39:09.250 149 12674.20 122.78 55032.78 88888.00 2011-05-29 02:39:09.375 149 12674.20 122.78 55032.78 88888.00 2011-05-29 02:39:09.500 149 12674.17 122.78 55032.78 88888.00 2011-05-29 02:39:09.625 149 12674.20 122.75 55032.75 88888.00 2011-05-29 02:39:09.750 149 12674.23 122.78 55032.75 88888.00 2011-05-29 02:39:09.875 149 12674.23 122.78 55032.78 88888.00 2011-05-29 02:39:10.000 149 12674.23 122.80 55032.78 88888.00 2011-05-29 02:39:10.125 149 12674.25 122.83 55032.78 88888.00 2011-05-29 02:39:10.250 149 12674.25 122.80 55032.78 88888.00 2011-05-29 02:39:10.375 149 12674.25 122.83 55032.78 88888.00 2011-05-29 02:39:10.500 149 12674.23 122.85 55032.78 88888.00 2011-05-29 02:39:10.625 149 12674.25 122.85 55032.80 88888.00 2011-05-29 02:39:10.750 149 12674.25 122.85 55032.78 88888.00 2011-05-29 02:39:10.875 149 12674.20 122.83 55032.78 88888.00 2011-05-29 02:39:11.000 149 12674.17 122.85 55032.78 88888.00 2011-05-29 02:39:11.125 149 12674.27 122.88 55032.75 88888.00 2011-05-29 02:39:11.250 149 12674.30 122.85 55032.75 88888.00 2011-05-29 02:39:11.375 149 12674.33 122.88 55032.75 88888.00 2011-05-29 02:39:11.500 149 12674.33 122.90 55032.80 88888.00 2011-05-29 02:39:11.625 149 12674.27 122.92 55032.80 88888.00 2011-05-29 02:39:11.750 149 12674.27 122.90 55032.80 88888.00 2011-05-29 02:39:11.875 149 12674.27 122.90 55032.78 88888.00 2011-05-29 02:39:12.000 149 12674.27 122.90 55032.75 88888.00 2011-05-29 02:39:12.125 149 12674.23 122.92 55032.75 88888.00 2011-05-29 02:39:12.250 149 12674.17 122.95 55032.78 88888.00 2011-05-29 02:39:12.375 149 12674.17 122.95 55032.78 88888.00 2011-05-29 02:39:12.500 149 12674.17 122.97 55032.80 88888.00 2011-05-29 02:39:12.625 149 12674.17 122.92 55032.78 88888.00 2011-05-29 02:39:12.750 149 12674.20 122.97 55032.78 88888.00 2011-05-29 02:39:12.875 149 12674.25 123.00 55032.78 88888.00 2011-05-29 02:39:13.000 149 12674.30 123.03 55032.78 88888.00 2011-05-29 02:39:13.125 149 12674.33 123.00 55032.80 88888.00 2011-05-29 02:39:13.250 149 12674.27 123.00 55032.80 88888.00 2011-05-29 02:39:13.375 149 12674.27 122.97 55032.78 88888.00 2011-05-29 02:39:13.500 149 12674.27 123.00 55032.80 88888.00 2011-05-29 02:39:13.625 149 12674.25 123.00 55032.80 88888.00 2011-05-29 02:39:13.750 149 12674.23 123.05 55032.80 88888.00 2011-05-29 02:39:13.875 149 12674.23 123.08 55032.82 88888.00 2011-05-29 02:39:14.000 149 12674.23 123.05 55032.78 88888.00 2011-05-29 02:39:14.125 149 12674.23 123.03 55032.78 88888.00 2011-05-29 02:39:14.250 149 12674.17 123.03 55032.75 88888.00 2011-05-29 02:39:14.375 149 12674.25 123.08 55032.78 88888.00 2011-05-29 02:39:14.500 149 12674.20 123.08 55032.78 88888.00 2011-05-29 02:39:14.625 149 12674.15 123.08 55032.80 88888.00 2011-05-29 02:39:14.750 149 12674.12 123.08 55032.78 88888.00 2011-05-29 02:39:14.875 149 12674.20 123.10 55032.78 88888.00 2011-05-29 02:39:15.000 149 12674.27 123.12 55032.78 88888.00 2011-05-29 02:39:15.125 149 12674.23 123.10 55032.80 88888.00 2011-05-29 02:39:15.250 149 12674.17 123.12 55032.80 88888.00 2011-05-29 02:39:15.375 149 12674.25 123.12 55032.80 88888.00 2011-05-29 02:39:15.500 149 12674.25 123.12 55032.80 88888.00 2011-05-29 02:39:15.625 149 12674.15 123.15 55032.80 88888.00 2011-05-29 02:39:15.750 149 12674.20 123.17 55032.80 88888.00 2011-05-29 02:39:15.875 149 12674.20 123.15 55032.80 88888.00 2011-05-29 02:39:16.000 149 12674.12 123.12 55032.78 88888.00 2011-05-29 02:39:16.125 149 12674.08 123.12 55032.78 88888.00 2011-05-29 02:39:16.250 149 12674.10 123.12 55032.75 88888.00 2011-05-29 02:39:16.375 149 12674.15 123.17 55032.72 88888.00 2011-05-29 02:39:16.500 149 12674.17 123.17 55032.75 88888.00 2011-05-29 02:39:16.625 149 12674.15 123.20 55032.78 88888.00 2011-05-29 02:39:16.750 149 12674.15 123.22 55032.78 88888.00 2011-05-29 02:39:16.875 149 12674.10 123.22 55032.82 88888.00 2011-05-29 02:39:17.000 149 12674.05 123.20 55032.78 88888.00 2011-05-29 02:39:17.125 149 12674.08 123.20 55032.78 88888.00 2011-05-29 02:39:17.250 149 12674.10 123.22 55032.78 88888.00 2011-05-29 02:39:17.375 149 12674.05 123.20 55032.78 88888.00 2011-05-29 02:39:17.500 149 12674.02 123.22 55032.78 88888.00 2011-05-29 02:39:17.625 149 12674.05 123.25 55032.78 88888.00 2011-05-29 02:39:17.750 149 12674.05 123.25 55032.80 88888.00 2011-05-29 02:39:17.875 149 12674.02 123.25 55032.80 88888.00 2011-05-29 02:39:18.000 149 12674.02 123.22 55032.80 88888.00 2011-05-29 02:39:18.125 149 12674.00 123.22 55032.80 88888.00 2011-05-29 02:39:18.250 149 12673.98 123.25 55032.80 88888.00 2011-05-29 02:39:18.375 149 12674.00 123.28 55032.82 88888.00 2011-05-29 02:39:18.500 149 12674.00 123.22 55032.82 88888.00 2011-05-29 02:39:18.625 149 12674.00 123.22 55032.80 88888.00 2011-05-29 02:39:18.750 149 12674.00 123.25 55032.82 88888.00 2011-05-29 02:39:18.875 149 12674.00 123.28 55032.82 88888.00 2011-05-29 02:39:19.000 149 12673.95 123.28 55032.82 88888.00 2011-05-29 02:39:19.125 149 12673.95 123.25 55032.82 88888.00 2011-05-29 02:39:19.250 149 12673.92 123.25 55032.82 88888.00 2011-05-29 02:39:19.375 149 12674.02 123.30 55032.85 88888.00 2011-05-29 02:39:19.500 149 12674.00 123.33 55032.88 88888.00 2011-05-29 02:39:19.625 149 12674.02 123.35 55032.90 88888.00 2011-05-29 02:39:19.750 149 12674.05 123.35 55032.88 88888.00 2011-05-29 02:39:19.875 149 12674.15 123.35 55032.88 88888.00 2011-05-29 02:39:20.000 149 12674.08 123.38 55032.88 88888.00 2011-05-29 02:39:20.125 149 12673.98 123.38 55032.88 88888.00 2011-05-29 02:39:20.250 149 12673.95 123.38 55032.88 88888.00 2011-05-29 02:39:20.375 149 12673.98 123.38 55032.88 88888.00 2011-05-29 02:39:20.500 149 12674.00 123.40 55032.90 88888.00 2011-05-29 02:39:20.625 149 12674.02 123.42 55032.90 88888.00 2011-05-29 02:39:20.750 149 12674.02 123.42 55032.90 88888.00 2011-05-29 02:39:20.875 149 12674.05 123.45 55032.90 88888.00 2011-05-29 02:39:21.000 149 12674.00 123.42 55032.90 88888.00 2011-05-29 02:39:21.125 149 12673.90 123.38 55032.88 88888.00 2011-05-29 02:39:21.250 149 12673.88 123.38 55032.90 88888.00 2011-05-29 02:39:21.375 149 12673.95 123.42 55032.90 88888.00 2011-05-29 02:39:21.500 149 12673.95 123.50 55032.90 88888.00 2011-05-29 02:39:21.625 149 12673.98 123.47 55032.88 88888.00 2011-05-29 02:39:21.750 149 12674.00 123.47 55032.88 88888.00 2011-05-29 02:39:21.875 149 12674.00 123.45 55032.90 88888.00 2011-05-29 02:39:22.000 149 12674.00 123.47 55032.93 88888.00 2011-05-29 02:39:22.125 149 12674.02 123.45 55032.93 88888.00 2011-05-29 02:39:22.250 149 12674.02 123.45 55032.93 88888.00 2011-05-29 02:39:22.375 149 12674.05 123.45 55032.90 88888.00 2011-05-29 02:39:22.500 149 12674.05 123.47 55032.88 88888.00 2011-05-29 02:39:22.625 149 12674.12 123.50 55032.88 88888.00 2011-05-29 02:39:22.750 149 12674.12 123.50 55032.90 88888.00 2011-05-29 02:39:22.875 149 12674.10 123.50 55032.93 88888.00 2011-05-29 02:39:23.000 149 12674.10 123.53 55032.90 88888.00 2011-05-29 02:39:23.125 149 12674.08 123.53 55032.88 88888.00 2011-05-29 02:39:23.250 149 12674.08 123.53 55032.90 88888.00 2011-05-29 02:39:23.375 149 12674.08 123.55 55032.90 88888.00 2011-05-29 02:39:23.500 149 12674.08 123.58 55032.90 88888.00 2011-05-29 02:39:23.625 149 12674.08 123.58 55032.90 88888.00 2011-05-29 02:39:23.750 149 12674.10 123.58 55032.90 88888.00 2011-05-29 02:39:23.875 149 12674.12 123.60 55032.93 88888.00 2011-05-29 02:39:24.000 149 12674.17 123.62 55032.90 88888.00 2011-05-29 02:39:24.125 149 12674.25 123.62 55032.93 88888.00 2011-05-29 02:39:24.250 149 12674.25 123.60 55032.93 88888.00 2011-05-29 02:39:24.375 149 12674.23 123.60 55032.93 88888.00 2011-05-29 02:39:24.500 149 12674.15 123.60 55032.95 88888.00 2011-05-29 02:39:24.625 149 12674.08 123.62 55032.90 88888.00 2011-05-29 02:39:24.750 149 12674.10 123.65 55032.93 88888.00 2011-05-29 02:39:24.875 149 12674.17 123.65 55032.93 88888.00 2011-05-29 02:39:25.000 149 12674.20 123.62 55032.93 88888.00 2011-05-29 02:39:25.125 149 12674.20 123.65 55032.93 88888.00 2011-05-29 02:39:25.250 149 12674.15 123.62 55032.93 88888.00 2011-05-29 02:39:25.375 149 12674.23 123.60 55032.93 88888.00 2011-05-29 02:39:25.500 149 12674.27 123.62 55032.90 88888.00 2011-05-29 02:39:25.625 149 12674.27 123.65 55032.90 88888.00 2011-05-29 02:39:25.750 149 12674.27 123.65 55032.93 88888.00 2011-05-29 02:39:25.875 149 12674.30 123.65 55032.93 88888.00 2011-05-29 02:39:26.000 149 12674.27 123.62 55032.93 88888.00 2011-05-29 02:39:26.125 149 12674.25 123.70 55032.93 88888.00 2011-05-29 02:39:26.250 149 12674.23 123.70 55032.93 88888.00 2011-05-29 02:39:26.375 149 12674.27 123.72 55032.93 88888.00 2011-05-29 02:39:26.500 149 12674.30 123.70 55032.93 88888.00 2011-05-29 02:39:26.625 149 12674.27 123.70 55032.93 88888.00 2011-05-29 02:39:26.750 149 12674.30 123.72 55032.93 88888.00 2011-05-29 02:39:26.875 149 12674.35 123.70 55032.93 88888.00 2011-05-29 02:39:27.000 149 12674.38 123.70 55032.88 88888.00 2011-05-29 02:39:27.125 149 12674.35 123.70 55032.88 88888.00 2011-05-29 02:39:27.250 149 12674.35 123.67 55032.88 88888.00 2011-05-29 02:39:27.375 149 12674.40 123.70 55032.90 88888.00 2011-05-29 02:39:27.500 149 12674.40 123.72 55032.88 88888.00 2011-05-29 02:39:27.625 149 12674.42 123.72 55032.90 88888.00 2011-05-29 02:39:27.750 149 12674.40 123.67 55032.90 88888.00 2011-05-29 02:39:27.875 149 12674.40 123.62 55032.88 88888.00 2011-05-29 02:39:28.000 149 12674.42 123.65 55032.85 88888.00 2011-05-29 02:39:28.125 149 12674.48 123.65 55032.85 88888.00 2011-05-29 02:39:28.250 149 12674.50 123.65 55032.85 88888.00 2011-05-29 02:39:28.375 149 12674.52 123.67 55032.85 88888.00 2011-05-29 02:39:28.500 149 12674.55 123.72 55032.85 88888.00 2011-05-29 02:39:28.625 149 12674.65 123.70 55032.85 88888.00 2011-05-29 02:39:28.750 149 12674.62 123.70 55032.88 88888.00 2011-05-29 02:39:28.875 149 12674.65 123.70 55032.85 88888.00 2011-05-29 02:39:29.000 149 12674.73 123.72 55032.82 88888.00 2011-05-29 02:39:29.125 149 12674.75 123.72 55032.82 88888.00 2011-05-29 02:39:29.250 149 12674.65 123.70 55032.85 88888.00 2011-05-29 02:39:29.375 149 12674.73 123.75 55032.88 88888.00 2011-05-29 02:39:29.500 149 12674.73 123.72 55032.82 88888.00 2011-05-29 02:39:29.625 149 12674.67 123.67 55032.82 88888.00 2011-05-29 02:39:29.750 149 12674.70 123.70 55032.85 88888.00 2011-05-29 02:39:29.875 149 12674.73 123.70 55032.82 88888.00 2011-05-29 02:39:30.000 149 12674.73 123.65 55032.80 88888.00 2011-05-29 02:39:30.125 149 12674.77 123.65 55032.80 88888.00 2011-05-29 02:39:30.250 149 12674.80 123.67 55032.80 88888.00 2011-05-29 02:39:30.375 149 12674.83 123.67 55032.78 88888.00 2011-05-29 02:39:30.500 149 12674.85 123.65 55032.80 88888.00 2011-05-29 02:39:30.625 149 12674.88 123.65 55032.80 88888.00 2011-05-29 02:39:30.750 149 12674.85 123.62 55032.80 88888.00 2011-05-29 02:39:30.875 149 12674.88 123.62 55032.78 88888.00 2011-05-29 02:39:31.000 149 12674.88 123.62 55032.75 88888.00 2011-05-29 02:39:31.125 149 12674.83 123.62 55032.75 88888.00 2011-05-29 02:39:31.250 149 12674.80 123.58 55032.75 88888.00 2011-05-29 02:39:31.375 149 12674.92 123.60 55032.75 88888.00 2011-05-29 02:39:31.500 149 12675.00 123.62 55032.78 88888.00 2011-05-29 02:39:31.625 149 12674.98 123.62 55032.75 88888.00 2011-05-29 02:39:31.750 149 12675.02 123.62 55032.75 88888.00 2011-05-29 02:39:31.875 149 12675.10 123.60 55032.75 88888.00 2011-05-29 02:39:32.000 149 12675.08 123.62 55032.75 88888.00 2011-05-29 02:39:32.125 149 12675.02 123.62 55032.75 88888.00 2011-05-29 02:39:32.250 149 12675.05 123.60 55032.72 88888.00 2011-05-29 02:39:32.375 149 12675.10 123.60 55032.72 88888.00 2011-05-29 02:39:32.500 149 12675.10 123.62 55032.75 88888.00 2011-05-29 02:39:32.625 149 12675.10 123.60 55032.72 88888.00 2011-05-29 02:39:32.750 149 12675.15 123.58 55032.70 88888.00 2011-05-29 02:39:32.875 149 12675.20 123.58 55032.72 88888.00 2011-05-29 02:39:33.000 149 12675.20 123.53 55032.72 88888.00 2011-05-29 02:39:33.125 149 12675.15 123.53 55032.68 88888.00 2011-05-29 02:39:33.250 149 12675.10 123.50 55032.65 88888.00 2011-05-29 02:39:33.375 149 12675.15 123.47 55032.65 88888.00 2011-05-29 02:39:33.500 149 12675.12 123.47 55032.62 88888.00 2011-05-29 02:39:33.625 149 12675.15 123.47 55032.62 88888.00 2011-05-29 02:39:33.750 149 12675.23 123.45 55032.60 88888.00 2011-05-29 02:39:33.875 149 12675.23 123.45 55032.60 88888.00 2011-05-29 02:39:34.000 149 12675.23 123.42 55032.62 88888.00 2011-05-29 02:39:34.125 149 12675.23 123.40 55032.62 88888.00 2011-05-29 02:39:34.250 149 12675.23 123.42 55032.65 88888.00 2011-05-29 02:39:34.375 149 12675.25 123.42 55032.62 88888.00 2011-05-29 02:39:34.500 149 12675.30 123.42 55032.60 88888.00 2011-05-29 02:39:34.625 149 12675.30 123.45 55032.60 88888.00 2011-05-29 02:39:34.750 149 12675.27 123.40 55032.57 88888.00 2011-05-29 02:39:34.875 149 12675.27 123.40 55032.57 88888.00 2011-05-29 02:39:35.000 149 12675.25 123.40 55032.57 88888.00 2011-05-29 02:39:35.125 149 12675.30 123.40 55032.57 88888.00 2011-05-29 02:39:35.250 149 12675.27 123.35 55032.60 88888.00 2011-05-29 02:39:35.375 149 12675.33 123.35 55032.57 88888.00 2011-05-29 02:39:35.500 149 12675.35 123.35 55032.57 88888.00 2011-05-29 02:39:35.625 149 12675.42 123.35 55032.55 88888.00 2011-05-29 02:39:35.750 149 12675.45 123.35 55032.55 88888.00 2011-05-29 02:39:35.875 149 12675.42 123.35 55032.55 88888.00 2011-05-29 02:39:36.000 149 12675.40 123.33 55032.53 88888.00 2011-05-29 02:39:36.125 149 12675.45 123.33 55032.53 88888.00 2011-05-29 02:39:36.250 149 12675.42 123.33 55032.55 88888.00 2011-05-29 02:39:36.375 149 12675.42 123.33 55032.53 88888.00 2011-05-29 02:39:36.500 149 12675.48 123.33 55032.50 88888.00 2011-05-29 02:39:36.625 149 12675.52 123.30 55032.50 88888.00 2011-05-29 02:39:36.750 149 12675.50 123.28 55032.50 88888.00 2011-05-29 02:39:36.875 149 12675.50 123.28 55032.50 88888.00 2011-05-29 02:39:37.000 149 12675.60 123.25 55032.47 88888.00 2011-05-29 02:39:37.125 149 12675.62 123.28 55032.53 88888.00 2011-05-29 02:39:37.250 149 12675.60 123.28 55032.53 88888.00 2011-05-29 02:39:37.375 149 12675.65 123.33 55032.55 88888.00 2011-05-29 02:39:37.500 149 12675.67 123.30 55032.53 88888.00 2011-05-29 02:39:37.625 149 12675.70 123.25 55032.47 88888.00 2011-05-29 02:39:37.750 149 12675.73 123.30 55032.50 88888.00 2011-05-29 02:39:37.875 149 12675.73 123.33 55032.50 88888.00 2011-05-29 02:39:38.000 149 12675.67 123.33 55032.53 88888.00 2011-05-29 02:39:38.125 149 12675.65 123.33 55032.50 88888.00 2011-05-29 02:39:38.250 149 12675.65 123.25 55032.50 88888.00 2011-05-29 02:39:38.375 149 12675.75 123.25 55032.45 88888.00 2011-05-29 02:39:38.500 149 12675.70 123.25 55032.45 88888.00 2011-05-29 02:39:38.625 149 12675.67 123.28 55032.43 88888.00 2011-05-29 02:39:38.750 149 12675.73 123.28 55032.43 88888.00 2011-05-29 02:39:38.875 149 12675.75 123.30 55032.43 88888.00 2011-05-29 02:39:39.000 149 12675.83 123.28 55032.43 88888.00 2011-05-29 02:39:39.125 149 12675.85 123.22 55032.43 88888.00 2011-05-29 02:39:39.250 149 12675.80 123.25 55032.40 88888.00 2011-05-29 02:39:39.375 149 12675.85 123.25 55032.40 88888.00 2011-05-29 02:39:39.500 149 12675.88 123.28 55032.43 88888.00 2011-05-29 02:39:39.625 149 12675.90 123.28 55032.45 88888.00 2011-05-29 02:39:39.750 149 12675.83 123.28 55032.43 88888.00 2011-05-29 02:39:39.875 149 12675.77 123.25 55032.43 88888.00 2011-05-29 02:39:40.000 149 12675.80 123.25 55032.40 88888.00 2011-05-29 02:39:40.125 149 12675.83 123.28 55032.43 88888.00 2011-05-29 02:39:40.250 149 12675.83 123.28 55032.45 88888.00 2011-05-29 02:39:40.375 149 12675.85 123.25 55032.43 88888.00 2011-05-29 02:39:40.500 149 12675.85 123.22 55032.43 88888.00 2011-05-29 02:39:40.625 149 12675.85 123.22 55032.40 88888.00 2011-05-29 02:39:40.750 149 12675.85 123.25 55032.43 88888.00 2011-05-29 02:39:40.875 149 12675.85 123.28 55032.45 88888.00 2011-05-29 02:39:41.000 149 12675.83 123.25 55032.43 88888.00 2011-05-29 02:39:41.125 149 12675.77 123.22 55032.43 88888.00 2011-05-29 02:39:41.250 149 12675.75 123.25 55032.45 88888.00 2011-05-29 02:39:41.375 149 12675.83 123.28 55032.45 88888.00 2011-05-29 02:39:41.500 149 12675.90 123.30 55032.45 88888.00 2011-05-29 02:39:41.625 149 12675.85 123.30 55032.47 88888.00 2011-05-29 02:39:41.750 149 12675.75 123.30 55032.47 88888.00 2011-05-29 02:39:41.875 149 12675.75 123.28 55032.45 88888.00 2011-05-29 02:39:42.000 149 12675.77 123.25 55032.45 88888.00 2011-05-29 02:39:42.125 149 12675.75 123.25 55032.47 88888.00 2011-05-29 02:39:42.250 149 12675.70 123.28 55032.47 88888.00 2011-05-29 02:39:42.375 149 12675.73 123.30 55032.47 88888.00 2011-05-29 02:39:42.500 149 12675.75 123.30 55032.47 88888.00 2011-05-29 02:39:42.625 149 12675.83 123.30 55032.47 88888.00 2011-05-29 02:39:42.750 149 12675.88 123.28 55032.47 88888.00 2011-05-29 02:39:42.875 149 12675.88 123.30 55032.50 88888.00 2011-05-29 02:39:43.000 149 12675.85 123.33 55032.53 88888.00 2011-05-29 02:39:43.125 149 12675.83 123.33 55032.53 88888.00 2011-05-29 02:39:43.250 149 12675.80 123.30 55032.50 88888.00 2011-05-29 02:39:43.375 149 12675.80 123.28 55032.47 88888.00 2011-05-29 02:39:43.500 149 12675.80 123.28 55032.50 88888.00 2011-05-29 02:39:43.625 149 12675.73 123.30 55032.53 88888.00 2011-05-29 02:39:43.750 149 12675.65 123.33 55032.50 88888.00 2011-05-29 02:39:43.875 149 12675.67 123.33 55032.53 88888.00 2011-05-29 02:39:44.000 149 12675.80 123.33 55032.53 88888.00 2011-05-29 02:39:44.125 149 12675.75 123.30 55032.50 88888.00 2011-05-29 02:39:44.250 149 12675.65 123.30 55032.50 88888.00 2011-05-29 02:39:44.375 149 12675.62 123.33 55032.50 88888.00 2011-05-29 02:39:44.500 149 12675.60 123.30 55032.50 88888.00 2011-05-29 02:39:44.625 149 12675.58 123.28 55032.53 88888.00 2011-05-29 02:39:44.750 149 12675.62 123.30 55032.53 88888.00 2011-05-29 02:39:44.875 149 12675.62 123.35 55032.55 88888.00 2011-05-29 02:39:45.000 149 12675.62 123.33 55032.53 88888.00 2011-05-29 02:39:45.125 149 12675.62 123.33 55032.53 88888.00 2011-05-29 02:39:45.250 149 12675.58 123.30 55032.53 88888.00 2011-05-29 02:39:45.375 149 12675.60 123.30 55032.53 88888.00 2011-05-29 02:39:45.500 149 12675.62 123.33 55032.55 88888.00 2011-05-29 02:39:45.625 149 12675.55 123.30 55032.50 88888.00 2011-05-29 02:39:45.750 149 12675.52 123.28 55032.50 88888.00 2011-05-29 02:39:45.875 149 12675.55 123.28 55032.50 88888.00 2011-05-29 02:39:46.000 149 12675.55 123.28 55032.50 88888.00 2011-05-29 02:39:46.125 149 12675.58 123.30 55032.53 88888.00 2011-05-29 02:39:46.250 149 12675.52 123.28 55032.53 88888.00 2011-05-29 02:39:46.375 149 12675.55 123.28 55032.50 88888.00 2011-05-29 02:39:46.500 149 12675.58 123.25 55032.50 88888.00 2011-05-29 02:39:46.625 149 12675.58 123.25 55032.53 88888.00 2011-05-29 02:39:46.750 149 12675.52 123.28 55032.55 88888.00 2011-05-29 02:39:46.875 149 12675.48 123.28 55032.55 88888.00 2011-05-29 02:39:47.000 149 12675.45 123.22 55032.55 88888.00 2011-05-29 02:39:47.125 149 12675.48 123.22 55032.57 88888.00 2011-05-29 02:39:47.250 149 12675.40 123.25 55032.60 88888.00 2011-05-29 02:39:47.375 149 12675.45 123.28 55032.62 88888.00 2011-05-29 02:39:47.500 149 12675.50 123.28 55032.57 88888.00 2011-05-29 02:39:47.625 149 12675.52 123.25 55032.57 88888.00 2011-05-29 02:39:47.750 149 12675.50 123.25 55032.57 88888.00 2011-05-29 02:39:47.875 149 12675.48 123.25 55032.57 88888.00 2011-05-29 02:39:48.000 149 12675.52 123.25 55032.60 88888.00 2011-05-29 02:39:48.125 149 12675.50 123.28 55032.60 88888.00 2011-05-29 02:39:48.250 149 12675.42 123.22 55032.57 88888.00 2011-05-29 02:39:48.375 149 12675.42 123.22 55032.57 88888.00 2011-05-29 02:39:48.500 149 12675.35 123.25 55032.57 88888.00 2011-05-29 02:39:48.625 149 12675.33 123.25 55032.60 88888.00 2011-05-29 02:39:48.750 149 12675.38 123.25 55032.60 88888.00 2011-05-29 02:39:48.875 149 12675.38 123.22 55032.57 88888.00 2011-05-29 02:39:49.000 149 12675.35 123.22 55032.57 88888.00 2011-05-29 02:39:49.125 149 12675.35 123.20 55032.60 88888.00 2011-05-29 02:39:49.250 149 12675.35 123.17 55032.62 88888.00 2011-05-29 02:39:49.375 149 12675.45 123.20 55032.62 88888.00 2011-05-29 02:39:49.500 149 12675.48 123.20 55032.62 88888.00 2011-05-29 02:39:49.625 149 12675.48 123.20 55032.62 88888.00 2011-05-29 02:39:49.750 149 12675.48 123.20 55032.60 88888.00 2011-05-29 02:39:49.875 149 12675.50 123.17 55032.60 88888.00 2011-05-29 02:39:50.000 149 12675.55 123.15 55032.62 88888.00 2011-05-29 02:39:50.125 149 12675.52 123.17 55032.65 88888.00 2011-05-29 02:39:50.250 149 12675.48 123.12 55032.65 88888.00 2011-05-29 02:39:50.375 149 12675.50 123.12 55032.65 88888.00 2011-05-29 02:39:50.500 149 12675.48 123.12 55032.65 88888.00 2011-05-29 02:39:50.625 149 12675.42 123.08 55032.65 88888.00 2011-05-29 02:39:50.750 149 12675.45 123.08 55032.65 88888.00 2011-05-29 02:39:50.875 149 12675.50 123.10 55032.65 88888.00 2011-05-29 02:39:51.000 149 12675.50 123.12 55032.68 88888.00 2011-05-29 02:39:51.125 149 12675.45 123.12 55032.65 88888.00 2011-05-29 02:39:51.250 149 12675.35 123.08 55032.62 88888.00 2011-05-29 02:39:51.375 149 12675.45 123.05 55032.62 88888.00 2011-05-29 02:39:51.500 149 12675.50 123.03 55032.62 88888.00 2011-05-29 02:39:51.625 149 12675.52 123.05 55032.60 88888.00 2011-05-29 02:39:51.750 149 12675.52 123.08 55032.62 88888.00 2011-05-29 02:39:51.875 149 12675.48 123.05 55032.60 88888.00 2011-05-29 02:39:52.000 149 12675.45 123.03 55032.57 88888.00 2011-05-29 02:39:52.125 149 12675.45 123.03 55032.62 88888.00 2011-05-29 02:39:52.250 149 12675.45 123.03 55032.65 88888.00 2011-05-29 02:39:52.375 149 12675.48 123.05 55032.62 88888.00 2011-05-29 02:39:52.500 149 12675.42 123.08 55032.62 88888.00 2011-05-29 02:39:52.625 149 12675.42 123.05 55032.62 88888.00 2011-05-29 02:39:52.750 149 12675.42 123.00 55032.62 88888.00 2011-05-29 02:39:52.875 149 12675.38 123.03 55032.62 88888.00 2011-05-29 02:39:53.000 149 12675.45 123.00 55032.60 88888.00 2011-05-29 02:39:53.125 149 12675.45 123.00 55032.60 88888.00 2011-05-29 02:39:53.250 149 12675.38 123.03 55032.62 88888.00 2011-05-29 02:39:53.375 149 12675.40 123.03 55032.65 88888.00 2011-05-29 02:39:53.500 149 12675.48 123.03 55032.62 88888.00 2011-05-29 02:39:53.625 149 12675.52 123.03 55032.62 88888.00 2011-05-29 02:39:53.750 149 12675.52 123.00 55032.62 88888.00 2011-05-29 02:39:53.875 149 12675.58 122.97 55032.62 88888.00 2011-05-29 02:39:54.000 149 12675.60 122.97 55032.65 88888.00 2011-05-29 02:39:54.125 149 12675.60 123.03 55032.68 88888.00 2011-05-29 02:39:54.250 149 12675.58 123.00 55032.65 88888.00 2011-05-29 02:39:54.375 149 12675.60 123.03 55032.65 88888.00 2011-05-29 02:39:54.500 149 12675.60 123.00 55032.62 88888.00 2011-05-29 02:39:54.625 149 12675.60 122.97 55032.62 88888.00 2011-05-29 02:39:54.750 149 12675.52 122.95 55032.62 88888.00 2011-05-29 02:39:54.875 149 12675.50 122.97 55032.65 88888.00 2011-05-29 02:39:55.000 149 12675.58 123.00 55032.65 88888.00 2011-05-29 02:39:55.125 149 12675.60 123.00 55032.62 88888.00 2011-05-29 02:39:55.250 149 12675.58 122.97 55032.65 88888.00 2011-05-29 02:39:55.375 149 12675.60 122.97 55032.62 88888.00 2011-05-29 02:39:55.500 149 12675.60 122.97 55032.62 88888.00 2011-05-29 02:39:55.625 149 12675.55 122.95 55032.62 88888.00 2011-05-29 02:39:55.750 149 12675.52 122.92 55032.60 88888.00 2011-05-29 02:39:55.875 149 12675.55 122.95 55032.62 88888.00 2011-05-29 02:39:56.000 149 12675.60 123.00 55032.65 88888.00 2011-05-29 02:39:56.125 149 12675.67 123.00 55032.65 88888.00 2011-05-29 02:39:56.250 149 12675.67 122.92 55032.62 88888.00 2011-05-29 02:39:56.375 149 12675.67 122.92 55032.62 88888.00 2011-05-29 02:39:56.500 149 12675.62 122.95 55032.62 88888.00 2011-05-29 02:39:56.625 149 12675.67 122.97 55032.65 88888.00 2011-05-29 02:39:56.750 149 12675.73 122.92 55032.60 88888.00 2011-05-29 02:39:56.875 149 12675.65 122.92 55032.60 88888.00 2011-05-29 02:39:57.000 149 12675.58 122.95 55032.60 88888.00 2011-05-29 02:39:57.125 149 12675.55 122.97 55032.62 88888.00 2011-05-29 02:39:57.250 149 12675.58 122.95 55032.62 88888.00 2011-05-29 02:39:57.375 149 12675.62 122.95 55032.60 88888.00 2011-05-29 02:39:57.500 149 12675.62 122.90 55032.60 88888.00 2011-05-29 02:39:57.625 149 12675.65 122.92 55032.57 88888.00 2011-05-29 02:39:57.750 149 12675.62 122.95 55032.62 88888.00 2011-05-29 02:39:57.875 149 12675.62 122.97 55032.68 88888.00 2011-05-29 02:39:58.000 149 12675.62 122.95 55032.65 88888.00 2011-05-29 02:39:58.125 149 12675.65 122.92 55032.60 88888.00 2011-05-29 02:39:58.250 149 12675.65 122.92 55032.60 88888.00 2011-05-29 02:39:58.375 149 12675.67 122.95 55032.62 88888.00 2011-05-29 02:39:58.500 149 12675.73 122.97 55032.65 88888.00 2011-05-29 02:39:58.625 149 12675.75 122.97 55032.62 88888.00 2011-05-29 02:39:58.750 149 12675.73 122.92 55032.60 88888.00 2011-05-29 02:39:58.875 149 12675.75 122.92 55032.60 88888.00 2011-05-29 02:39:59.000 149 12675.75 122.92 55032.57 88888.00 2011-05-29 02:39:59.125 149 12675.73 122.90 55032.57 88888.00 2011-05-29 02:39:59.250 149 12675.75 122.90 55032.60 88888.00 2011-05-29 02:39:59.375 149 12675.77 122.92 55032.60 88888.00 2011-05-29 02:39:59.500 149 12675.73 122.95 55032.62 88888.00 2011-05-29 02:39:59.625 149 12675.77 122.95 55032.60 88888.00 2011-05-29 02:39:59.750 149 12675.77 122.92 55032.57 88888.00 2011-05-29 02:39:59.875 149 12675.73 122.90 55032.57 88888.00 2011-05-29 02:40:00.000 149 12675.65 122.88 55032.57 88888.00 2011-05-29 02:40:00.125 149 12675.70 122.88 55032.57 88888.00 2011-05-29 02:40:00.250 149 12675.70 122.88 55032.57 88888.00 2011-05-29 02:40:00.375 149 12675.73 122.88 55032.55 88888.00 2011-05-29 02:40:00.500 149 12675.73 122.85 55032.55 88888.00 2011-05-29 02:40:00.625 149 12675.67 122.88 55032.57 88888.00 2011-05-29 02:40:00.750 149 12675.62 122.88 55032.60 88888.00 2011-05-29 02:40:00.875 149 12675.73 122.90 55032.57 88888.00 2011-05-29 02:40:01.000 149 12675.77 122.88 55032.57 88888.00 2011-05-29 02:40:01.125 149 12675.77 122.90 55032.60 88888.00 2011-05-29 02:40:01.250 149 12675.83 122.85 55032.57 88888.00 2011-05-29 02:40:01.375 149 12675.90 122.88 55032.57 88888.00 2011-05-29 02:40:01.500 149 12675.85 122.88 55032.55 88888.00 2011-05-29 02:40:01.625 149 12675.83 122.88 55032.57 88888.00 2011-05-29 02:40:01.750 149 12675.77 122.88 55032.57 88888.00 2011-05-29 02:40:01.875 149 12675.77 122.90 55032.57 88888.00 2011-05-29 02:40:02.000 149 12675.80 122.90 55032.55 88888.00 2011-05-29 02:40:02.125 149 12675.80 122.90 55032.57 88888.00 2011-05-29 02:40:02.250 149 12675.75 122.85 55032.57 88888.00 2011-05-29 02:40:02.375 149 12675.75 122.88 55032.53 88888.00 2011-05-29 02:40:02.500 149 12675.73 122.85 55032.55 88888.00 2011-05-29 02:40:02.625 149 12675.70 122.83 55032.55 88888.00 2011-05-29 02:40:02.750 149 12675.73 122.83 55032.55 88888.00 2011-05-29 02:40:02.875 149 12675.80 122.83 55032.55 88888.00 2011-05-29 02:40:03.000 149 12675.77 122.85 55032.53 88888.00 2011-05-29 02:40:03.125 149 12675.77 122.85 55032.53 88888.00 2011-05-29 02:40:03.250 149 12675.80 122.88 55032.55 88888.00 2011-05-29 02:40:03.375 149 12675.88 122.88 55032.50 88888.00 2011-05-29 02:40:03.500 149 12675.88 122.83 55032.50 88888.00 2011-05-29 02:40:03.625 149 12675.85 122.80 55032.50 88888.00 2011-05-29 02:40:03.750 149 12675.80 122.80 55032.50 88888.00 2011-05-29 02:40:03.875 149 12675.75 122.80 55032.50 88888.00 2011-05-29 02:40:04.000 149 12675.77 122.80 55032.47 88888.00 2011-05-29 02:40:04.125 149 12675.80 122.80 55032.47 88888.00 2011-05-29 02:40:04.250 149 12675.83 122.78 55032.50 88888.00 2011-05-29 02:40:04.375 149 12675.88 122.80 55032.47 88888.00 2011-05-29 02:40:04.500 149 12675.83 122.83 55032.50 88888.00 2011-05-29 02:40:04.625 149 12675.85 122.83 55032.53 88888.00 2011-05-29 02:40:04.750 149 12675.88 122.83 55032.50 88888.00 2011-05-29 02:40:04.875 149 12675.83 122.78 55032.47 88888.00 2011-05-29 02:40:05.000 149 12675.80 122.78 55032.47 88888.00 2011-05-29 02:40:05.125 149 12675.75 122.80 55032.50 88888.00 2011-05-29 02:40:05.250 149 12675.77 122.83 55032.50 88888.00 2011-05-29 02:40:05.375 149 12675.83 122.78 55032.50 88888.00 2011-05-29 02:40:05.500 149 12675.85 122.75 55032.47 88888.00 2011-05-29 02:40:05.625 149 12675.83 122.70 55032.45 88888.00 2011-05-29 02:40:05.750 149 12675.80 122.75 55032.45 88888.00 2011-05-29 02:40:05.875 149 12675.88 122.75 55032.47 88888.00 2011-05-29 02:40:06.000 149 12675.92 122.72 55032.43 88888.00 2011-05-29 02:40:06.125 149 12675.90 122.67 55032.43 88888.00 2011-05-29 02:40:06.250 149 12675.90 122.67 55032.43 88888.00 2011-05-29 02:40:06.375 149 12675.88 122.70 55032.47 88888.00 2011-05-29 02:40:06.500 149 12675.80 122.70 55032.47 88888.00 2011-05-29 02:40:06.625 149 12675.80 122.70 55032.45 88888.00 2011-05-29 02:40:06.750 149 12675.88 122.72 55032.45 88888.00 2011-05-29 02:40:06.875 149 12675.88 122.72 55032.43 88888.00 2011-05-29 02:40:07.000 149 12675.92 122.70 55032.40 88888.00 2011-05-29 02:40:07.125 149 12675.98 122.70 55032.40 88888.00 2011-05-29 02:40:07.250 149 12676.00 122.67 55032.40 88888.00 2011-05-29 02:40:07.375 149 12676.00 122.65 55032.38 88888.00 2011-05-29 02:40:07.500 149 12676.00 122.65 55032.38 88888.00 2011-05-29 02:40:07.625 149 12675.98 122.67 55032.40 88888.00 2011-05-29 02:40:07.750 149 12675.98 122.67 55032.40 88888.00 2011-05-29 02:40:07.875 149 12675.98 122.67 55032.40 88888.00 2011-05-29 02:40:08.000 149 12676.05 122.67 55032.40 88888.00 2011-05-29 02:40:08.125 149 12676.08 122.70 55032.40 88888.00 2011-05-29 02:40:08.250 149 12676.05 122.65 55032.40 88888.00 2011-05-29 02:40:08.375 149 12676.02 122.65 55032.38 88888.00 2011-05-29 02:40:08.500 149 12676.02 122.62 55032.40 88888.00 2011-05-29 02:40:08.625 149 12676.10 122.62 55032.40 88888.00 2011-05-29 02:40:08.750 149 12676.12 122.65 55032.38 88888.00 2011-05-29 02:40:08.875 149 12676.10 122.62 55032.35 88888.00 2011-05-29 02:40:09.000 149 12676.10 122.62 55032.35 88888.00 2011-05-29 02:40:09.125 149 12676.08 122.58 55032.35 88888.00 2011-05-29 02:40:09.250 149 12676.02 122.53 55032.35 88888.00 2011-05-29 02:40:09.375 149 12676.08 122.55 55032.32 88888.00 2011-05-29 02:40:09.500 149 12676.20 122.58 55032.35 88888.00 2011-05-29 02:40:09.625 149 12676.25 122.58 55032.35 88888.00 2011-05-29 02:40:09.750 149 12676.20 122.55 55032.32 88888.00 2011-05-29 02:40:09.875 149 12676.17 122.53 55032.30 88888.00 2011-05-29 02:40:10.000 149 12676.15 122.50 55032.32 88888.00 2011-05-29 02:40:10.125 149 12676.17 122.53 55032.30 88888.00 2011-05-29 02:40:10.250 149 12676.17 122.53 55032.30 88888.00 2011-05-29 02:40:10.375 149 12676.20 122.50 55032.30 88888.00 2011-05-29 02:40:10.500 149 12676.23 122.50 55032.28 88888.00 2011-05-29 02:40:10.625 149 12676.27 122.50 55032.30 88888.00 2011-05-29 02:40:10.750 149 12676.27 122.47 55032.28 88888.00 2011-05-29 02:40:10.875 149 12676.27 122.50 55032.28 88888.00 2011-05-29 02:40:11.000 149 12676.25 122.47 55032.25 88888.00 2011-05-29 02:40:11.125 149 12676.23 122.45 55032.22 88888.00 2011-05-29 02:40:11.250 149 12676.25 122.45 55032.28 88888.00 2011-05-29 02:40:11.375 149 12676.35 122.45 55032.28 88888.00 2011-05-29 02:40:11.500 149 12676.35 122.47 55032.28 88888.00 2011-05-29 02:40:11.625 149 12676.40 122.45 55032.25 88888.00 2011-05-29 02:40:11.750 149 12676.38 122.45 55032.22 88888.00 2011-05-29 02:40:11.875 149 12676.38 122.42 55032.20 88888.00 2011-05-29 02:40:12.000 149 12676.38 122.40 55032.20 88888.00 2011-05-29 02:40:12.125 149 12676.40 122.42 55032.20 88888.00 2011-05-29 02:40:12.250 149 12676.38 122.40 55032.20 88888.00 2011-05-29 02:40:12.375 149 12676.40 122.40 55032.18 88888.00 2011-05-29 02:40:12.500 149 12676.48 122.40 55032.18 88888.00 2011-05-29 02:40:12.625 149 12676.52 122.38 55032.18 88888.00 2011-05-29 02:40:12.750 149 12676.52 122.33 55032.18 88888.00 2011-05-29 02:40:12.875 149 12676.60 122.35 55032.18 88888.00 2011-05-29 02:40:13.000 149 12676.60 122.35 55032.18 88888.00 2011-05-29 02:40:13.125 149 12676.60 122.33 55032.15 88888.00 2011-05-29 02:40:13.250 149 12676.62 122.30 55032.15 88888.00 2011-05-29 02:40:13.375 149 12676.67 122.33 55032.15 88888.00 2011-05-29 02:40:13.500 149 12676.62 122.30 55032.15 88888.00 2011-05-29 02:40:13.625 149 12676.58 122.25 55032.12 88888.00 2011-05-29 02:40:13.750 149 12676.60 122.22 55032.10 88888.00 2011-05-29 02:40:13.875 149 12676.67 122.25 55032.12 88888.00 2011-05-29 02:40:14.000 149 12676.73 122.22 55032.10 88888.00 2011-05-29 02:40:14.125 149 12676.75 122.22 55032.12 88888.00 2011-05-29 02:40:14.250 149 12676.73 122.20 55032.15 88888.00 2011-05-29 02:40:14.375 149 12676.77 122.17 55032.12 88888.00 2011-05-29 02:40:14.500 149 12676.80 122.20 55032.12 88888.00 2011-05-29 02:40:14.625 149 12676.80 122.17 55032.10 88888.00 2011-05-29 02:40:14.750 149 12676.85 122.12 55032.05 88888.00 2011-05-29 02:40:14.875 149 12676.90 122.12 55032.05 88888.00 2011-05-29 02:40:15.000 149 12676.90 122.12 55032.03 88888.00 2011-05-29 02:40:15.125 149 12676.95 122.10 55032.00 88888.00 2011-05-29 02:40:15.250 149 12676.92 122.05 55032.00 88888.00 2011-05-29 02:40:15.375 149 12676.92 122.03 55032.00 88888.00 2011-05-29 02:40:15.500 149 12676.92 122.00 55032.00 88888.00 2011-05-29 02:40:15.625 149 12676.92 122.00 55032.00 88888.00 2011-05-29 02:40:15.750 149 12676.90 121.95 55032.00 88888.00 2011-05-29 02:40:15.875 149 12676.90 121.92 55031.97 88888.00 2011-05-29 02:40:16.000 149 12676.90 121.90 55031.95 88888.00 2011-05-29 02:40:16.125 149 12676.95 121.92 55031.97 88888.00 2011-05-29 02:40:16.250 149 12676.98 121.92 55032.00 88888.00 2011-05-29 02:40:16.375 149 12677.05 121.95 55032.00 88888.00 2011-05-29 02:40:16.500 149 12677.08 121.90 55031.97 88888.00 2011-05-29 02:40:16.625 149 12677.02 121.85 55031.97 88888.00 2011-05-29 02:40:16.750 149 12677.05 121.83 55031.97 88888.00 2011-05-29 02:40:16.875 149 12677.08 121.83 55031.93 88888.00 2011-05-29 02:40:17.000 149 12677.10 121.83 55031.90 88888.00 2011-05-29 02:40:17.125 149 12677.08 121.83 55031.93 88888.00 2011-05-29 02:40:17.250 149 12677.08 121.78 55031.93 88888.00 2011-05-29 02:40:17.375 149 12677.10 121.78 55031.90 88888.00 2011-05-29 02:40:17.500 149 12677.10 121.72 55031.90 88888.00 2011-05-29 02:40:17.625 149 12677.17 121.70 55031.93 88888.00 2011-05-29 02:40:17.750 149 12677.23 121.72 55031.90 88888.00 2011-05-29 02:40:17.875 149 12677.25 121.72 55031.90 88888.00 2011-05-29 02:40:18.000 149 12677.35 121.70 55031.90 88888.00 2011-05-29 02:40:18.125 149 12677.38 121.67 55031.93 88888.00 2011-05-29 02:40:18.250 149 12677.35 121.65 55031.90 88888.00 2011-05-29 02:40:18.375 149 12677.30 121.65 55031.90 88888.00 2011-05-29 02:40:18.500 149 12677.27 121.65 55031.90 88888.00 2011-05-29 02:40:18.625 149 12677.30 121.62 55031.88 88888.00 2011-05-29 02:40:18.750 149 12677.33 121.60 55031.88 88888.00 2011-05-29 02:40:18.875 149 12677.38 121.60 55031.90 88888.00 2011-05-29 02:40:19.000 149 12677.40 121.55 55031.82 88888.00 2011-05-29 02:40:19.125 149 12677.40 121.55 55031.82 88888.00 2011-05-29 02:40:19.250 149 12677.35 121.58 55031.85 88888.00 2011-05-29 02:40:19.375 149 12677.38 121.58 55031.85 88888.00 2011-05-29 02:40:19.500 149 12677.42 121.55 55031.85 88888.00 2011-05-29 02:40:19.625 149 12677.48 121.53 55031.82 88888.00 2011-05-29 02:40:19.750 149 12677.45 121.47 55031.82 88888.00 2011-05-29 02:40:19.875 149 12677.40 121.47 55031.82 88888.00 2011-05-29 02:40:20.000 149 12677.38 121.45 55031.80 88888.00 2011-05-29 02:40:20.125 149 12677.42 121.45 55031.80 88888.00 2011-05-29 02:40:20.250 149 12677.38 121.40 55031.82 88888.00 2011-05-29 02:40:20.375 149 12677.38 121.40 55031.80 88888.00 2011-05-29 02:40:20.500 149 12677.38 121.40 55031.80 88888.00 2011-05-29 02:40:20.625 149 12677.40 121.40 55031.80 88888.00 2011-05-29 02:40:20.750 149 12677.45 121.42 55031.80 88888.00 2011-05-29 02:40:20.875 149 12677.48 121.38 55031.80 88888.00 2011-05-29 02:40:21.000 149 12677.48 121.33 55031.75 88888.00 2011-05-29 02:40:21.125 149 12677.48 121.30 55031.75 88888.00 2011-05-29 02:40:21.250 149 12677.45 121.30 55031.78 88888.00 2011-05-29 02:40:21.375 149 12677.40 121.33 55031.78 88888.00 2011-05-29 02:40:21.500 149 12677.40 121.33 55031.78 88888.00 2011-05-29 02:40:21.625 149 12677.45 121.30 55031.78 88888.00 2011-05-29 02:40:21.750 149 12677.48 121.28 55031.78 88888.00 2011-05-29 02:40:21.875 149 12677.48 121.25 55031.78 88888.00 2011-05-29 02:40:22.000 149 12677.45 121.22 55031.72 88888.00 2011-05-29 02:40:22.125 149 12677.38 121.20 55031.72 88888.00 2011-05-29 02:40:22.250 149 12677.35 121.15 55031.72 88888.00 2011-05-29 02:40:22.375 149 12677.40 121.17 55031.75 88888.00 2011-05-29 02:40:22.500 149 12677.40 121.20 55031.72 88888.00 2011-05-29 02:40:22.625 149 12677.35 121.20 55031.72 88888.00 2011-05-29 02:40:22.750 149 12677.35 121.20 55031.70 88888.00 2011-05-29 02:40:22.875 149 12677.35 121.17 55031.70 88888.00 2011-05-29 02:40:23.000 149 12677.30 121.12 55031.70 88888.00 2011-05-29 02:40:23.125 149 12677.35 121.12 55031.70 88888.00 2011-05-29 02:40:23.250 149 12677.35 121.12 55031.75 88888.00 2011-05-29 02:40:23.375 149 12677.40 121.15 55031.75 88888.00 2011-05-29 02:40:23.500 149 12677.40 121.15 55031.78 88888.00 2011-05-29 02:40:23.625 149 12677.35 121.15 55031.78 88888.00 2011-05-29 02:40:23.750 149 12677.30 121.12 55031.75 88888.00 2011-05-29 02:40:23.875 149 12677.33 121.12 55031.75 88888.00 2011-05-29 02:40:24.000 149 12677.35 121.12 55031.72 88888.00 2011-05-29 02:40:24.125 149 12677.33 121.12 55031.72 88888.00 2011-05-29 02:40:24.250 149 12677.27 121.08 55031.72 88888.00 2011-05-29 02:40:24.375 149 12677.27 121.08 55031.70 88888.00 2011-05-29 02:40:24.500 149 12677.27 121.10 55031.72 88888.00 2011-05-29 02:40:24.625 149 12677.27 121.10 55031.72 88888.00 2011-05-29 02:40:24.750 149 12677.20 121.08 55031.75 88888.00 2011-05-29 02:40:24.875 149 12677.25 121.05 55031.75 88888.00 2011-05-29 02:40:25.000 149 12677.33 121.08 55031.72 88888.00 2011-05-29 02:40:25.125 149 12677.38 121.10 55031.75 88888.00 2011-05-29 02:40:25.250 149 12677.35 121.12 55031.80 88888.00 2011-05-29 02:40:25.375 149 12677.25 121.10 55031.78 88888.00 2011-05-29 02:40:25.500 149 12677.20 121.05 55031.75 88888.00 2011-05-29 02:40:25.625 149 12677.17 121.05 55031.78 88888.00 2011-05-29 02:40:25.750 149 12677.25 121.10 55031.78 88888.00 2011-05-29 02:40:25.875 149 12677.23 121.05 55031.75 88888.00 2011-05-29 02:40:26.000 149 12677.17 121.00 55031.75 88888.00 2011-05-29 02:40:26.125 149 12677.15 121.03 55031.75 88888.00 2011-05-29 02:40:26.250 149 12677.17 121.00 55031.78 88888.00 2011-05-29 02:40:26.375 149 12677.25 121.03 55031.78 88888.00 2011-05-29 02:40:26.500 149 12677.25 121.03 55031.78 88888.00 2011-05-29 02:40:26.625 149 12677.20 120.97 55031.75 88888.00 2011-05-29 02:40:26.750 149 12677.23 121.00 55031.78 88888.00 2011-05-29 02:40:26.875 149 12677.20 120.97 55031.78 88888.00 2011-05-29 02:40:27.000 149 12677.15 120.95 55031.78 88888.00 2011-05-29 02:40:27.125 149 12677.10 120.97 55031.75 88888.00 2011-05-29 02:40:27.250 149 12677.08 120.95 55031.78 88888.00 2011-05-29 02:40:27.375 149 12677.08 120.92 55031.78 88888.00 2011-05-29 02:40:27.500 149 12677.10 120.92 55031.78 88888.00 2011-05-29 02:40:27.625 149 12677.12 120.90 55031.78 88888.00 2011-05-29 02:40:27.750 149 12677.15 120.92 55031.78 88888.00 2011-05-29 02:40:27.875 149 12677.10 120.95 55031.78 88888.00 2011-05-29 02:40:28.000 149 12677.02 120.90 55031.72 88888.00 2011-05-29 02:40:28.125 149 12677.02 120.88 55031.78 88888.00 2011-05-29 02:40:28.250 149 12676.98 120.88 55031.78 88888.00 2011-05-29 02:40:28.375 149 12677.02 120.88 55031.78 88888.00 2011-05-29 02:40:28.500 149 12677.02 120.90 55031.78 88888.00 2011-05-29 02:40:28.625 149 12676.98 120.92 55031.80 88888.00 2011-05-29 02:40:28.750 149 12676.98 120.90 55031.80 88888.00 2011-05-29 02:40:28.875 149 12676.92 120.85 55031.78 88888.00 2011-05-29 02:40:29.000 149 12676.95 120.88 55031.75 88888.00 2011-05-29 02:40:29.125 149 12676.95 120.90 55031.80 88888.00 2011-05-29 02:40:29.250 149 12676.90 120.85 55031.80 88888.00 2011-05-29 02:40:29.375 149 12676.90 120.88 55031.80 88888.00 2011-05-29 02:40:29.500 149 12676.85 120.85 55031.80 88888.00 2011-05-29 02:40:29.625 149 12676.85 120.88 55031.85 88888.00 2011-05-29 02:40:29.750 149 12676.77 120.83 55031.85 88888.00 2011-05-29 02:40:29.875 149 12676.80 120.80 55031.80 88888.00 2011-05-29 02:40:30.000 149 12676.83 120.80 55031.80 88888.00 2011-05-29 02:40:30.125 149 12676.83 120.85 55031.82 88888.00 2011-05-29 02:40:30.250 149 12676.80 120.80 55031.85 88888.00 2011-05-29 02:40:30.375 149 12676.77 120.78 55031.82 88888.00 2011-05-29 02:40:30.500 149 12676.75 120.78 55031.85 88888.00 2011-05-29 02:40:30.625 149 12676.73 120.78 55031.85 88888.00 2011-05-29 02:40:30.750 149 12676.77 120.83 55031.88 88888.00 2011-05-29 02:40:30.875 149 12676.77 120.80 55031.88 88888.00 2011-05-29 02:40:31.000 149 12676.75 120.80 55031.85 88888.00 2011-05-29 02:40:31.125 149 12676.67 120.78 55031.88 88888.00 2011-05-29 02:40:31.250 149 12676.62 120.78 55031.88 88888.00 2011-05-29 02:40:31.375 149 12676.67 120.78 55031.88 88888.00 2011-05-29 02:40:31.500 149 12676.70 120.75 55031.90 88888.00 2011-05-29 02:40:31.625 149 12676.62 120.72 55031.93 88888.00 2011-05-29 02:40:31.750 149 12676.58 120.72 55031.90 88888.00 2011-05-29 02:40:31.875 149 12676.58 120.75 55031.90 88888.00 2011-05-29 02:40:32.000 149 12676.60 120.72 55031.90 88888.00 2011-05-29 02:40:32.125 149 12676.55 120.70 55031.88 88888.00 2011-05-29 02:40:32.250 149 12676.50 120.70 55031.90 88888.00 2011-05-29 02:40:32.375 149 12676.52 120.72 55031.93 88888.00 2011-05-29 02:40:32.500 149 12676.52 120.72 55031.95 88888.00 2011-05-29 02:40:32.625 149 12676.60 120.75 55031.93 88888.00 2011-05-29 02:40:32.750 149 12676.62 120.75 55031.90 88888.00 2011-05-29 02:40:32.875 149 12676.55 120.72 55031.90 88888.00 2011-05-29 02:40:33.000 149 12676.50 120.70 55031.90 88888.00 2011-05-29 02:40:33.125 149 12676.42 120.67 55031.90 88888.00 2011-05-29 02:40:33.250 149 12676.45 120.67 55031.93 88888.00 2011-05-29 02:40:33.375 149 12676.48 120.70 55031.93 88888.00 2011-05-29 02:40:33.500 149 12676.42 120.67 55031.93 88888.00 2011-05-29 02:40:33.625 149 12676.42 120.62 55031.90 88888.00 2011-05-29 02:40:33.750 149 12676.42 120.62 55031.93 88888.00 2011-05-29 02:40:33.875 149 12676.38 120.62 55031.93 88888.00 2011-05-29 02:40:34.000 149 12676.33 120.62 55031.90 88888.00 2011-05-29 02:40:34.125 149 12676.33 120.62 55031.93 88888.00 2011-05-29 02:40:34.250 149 12676.35 120.58 55031.90 88888.00 2011-05-29 02:40:34.375 149 12676.33 120.55 55031.88 88888.00 2011-05-29 02:40:34.500 149 12676.38 120.53 55031.85 88888.00 2011-05-29 02:40:34.625 149 12676.35 120.53 55031.85 88888.00 2011-05-29 02:40:34.750 149 12676.33 120.55 55031.90 88888.00 2011-05-29 02:40:34.875 149 12676.40 120.58 55031.90 88888.00 2011-05-29 02:40:35.000 149 12676.40 120.55 55031.90 88888.00 2011-05-29 02:40:35.125 149 12676.27 120.55 55031.88 88888.00 2011-05-29 02:40:35.250 149 12676.23 120.55 55031.90 88888.00 2011-05-29 02:40:35.375 149 12676.27 120.55 55031.93 88888.00 2011-05-29 02:40:35.500 149 12676.30 120.55 55031.93 88888.00 2011-05-29 02:40:35.625 149 12676.30 120.55 55031.90 88888.00 2011-05-29 02:40:35.750 149 12676.27 120.55 55031.90 88888.00 2011-05-29 02:40:35.875 149 12676.33 120.55 55031.90 88888.00 2011-05-29 02:40:36.000 149 12676.38 120.53 55031.90 88888.00 2011-05-29 02:40:36.125 149 12676.38 120.55 55031.90 88888.00 2011-05-29 02:40:36.250 149 12676.35 120.53 55031.90 88888.00 2011-05-29 02:40:36.375 149 12676.40 120.58 55031.93 88888.00 2011-05-29 02:40:36.500 149 12676.45 120.58 55031.93 88888.00 2011-05-29 02:40:36.625 149 12676.42 120.55 55031.93 88888.00 2011-05-29 02:40:36.750 149 12676.35 120.53 55031.93 88888.00 2011-05-29 02:40:36.875 149 12676.35 120.53 55031.93 88888.00 2011-05-29 02:40:37.000 149 12676.40 120.50 55031.93 88888.00 2011-05-29 02:40:37.125 149 12676.38 120.50 55031.90 88888.00 2011-05-29 02:40:37.250 149 12676.40 120.53 55031.95 88888.00 2011-05-29 02:40:37.375 149 12676.45 120.53 55031.95 88888.00 2011-05-29 02:40:37.500 149 12676.40 120.47 55031.95 88888.00 2011-05-29 02:40:37.625 149 12676.45 120.50 55031.97 88888.00 2011-05-29 02:40:37.750 149 12676.48 120.55 55031.97 88888.00 2011-05-29 02:40:37.875 149 12676.42 120.53 55031.97 88888.00 2011-05-29 02:40:38.000 149 12676.45 120.53 55031.95 88888.00 2011-05-29 02:40:38.125 149 12676.45 120.53 55031.93 88888.00 2011-05-29 02:40:38.250 149 12676.38 120.50 55031.93 88888.00 2011-05-29 02:40:38.375 149 12676.35 120.53 55031.90 88888.00 2011-05-29 02:40:38.500 149 12676.27 120.53 55031.93 88888.00 2011-05-29 02:40:38.625 149 12676.30 120.55 55031.95 88888.00 2011-05-29 02:40:38.750 149 12676.40 120.55 55031.93 88888.00 2011-05-29 02:40:38.875 149 12676.42 120.47 55031.93 88888.00 2011-05-29 02:40:39.000 149 12676.40 120.50 55031.93 88888.00 2011-05-29 02:40:39.125 149 12676.38 120.53 55031.95 88888.00 2011-05-29 02:40:39.250 149 12676.35 120.47 55031.93 88888.00 2011-05-29 02:40:39.375 149 12676.42 120.50 55031.90 88888.00 2011-05-29 02:40:39.500 149 12676.42 120.53 55031.90 88888.00 2011-05-29 02:40:39.625 149 12676.38 120.53 55031.90 88888.00 2011-05-29 02:40:39.750 149 12676.30 120.50 55031.90 88888.00 2011-05-29 02:40:39.875 149 12676.30 120.50 55031.90 88888.00 2011-05-29 02:40:40.000 149 12676.42 120.55 55031.93 88888.00 2011-05-29 02:40:40.125 149 12676.40 120.55 55031.93 88888.00 2011-05-29 02:40:40.250 149 12676.35 120.53 55031.93 88888.00 2011-05-29 02:40:40.375 149 12676.38 120.55 55031.90 88888.00 2011-05-29 02:40:40.500 149 12676.38 120.58 55031.90 88888.00 2011-05-29 02:40:40.625 149 12676.35 120.53 55031.88 88888.00 2011-05-29 02:40:40.750 149 12676.42 120.55 55031.88 88888.00 2011-05-29 02:40:40.875 149 12676.45 120.60 55031.90 88888.00 2011-05-29 02:40:41.000 149 12676.45 120.58 55031.90 88888.00 2011-05-29 02:40:41.125 149 12676.42 120.55 55031.90 88888.00 2011-05-29 02:40:41.250 149 12676.40 120.58 55031.93 88888.00 2011-05-29 02:40:41.375 149 12676.40 120.60 55031.93 88888.00 2011-05-29 02:40:41.500 149 12676.42 120.65 55031.93 88888.00 2011-05-29 02:40:41.625 149 12676.38 120.62 55031.90 88888.00 2011-05-29 02:40:41.750 149 12676.40 120.62 55031.88 88888.00 2011-05-29 02:40:41.875 149 12676.40 120.65 55031.90 88888.00 2011-05-29 02:40:42.000 149 12676.40 120.65 55031.90 88888.00 2011-05-29 02:40:42.125 149 12676.38 120.60 55031.90 88888.00 2011-05-29 02:40:42.250 149 12676.33 120.60 55031.88 88888.00 2011-05-29 02:40:42.375 149 12676.38 120.65 55031.88 88888.00 2011-05-29 02:40:42.500 149 12676.42 120.65 55031.85 88888.00 2011-05-29 02:40:42.625 149 12676.42 120.65 55031.88 88888.00 2011-05-29 02:40:42.750 149 12676.40 120.65 55031.90 88888.00 2011-05-29 02:40:42.875 149 12676.42 120.67 55031.93 88888.00 2011-05-29 02:40:43.000 149 12676.52 120.70 55031.93 88888.00 2011-05-29 02:40:43.125 149 12676.52 120.70 55031.90 88888.00 2011-05-29 02:40:43.250 149 12676.50 120.70 55031.90 88888.00 2011-05-29 02:40:43.375 149 12676.50 120.75 55031.90 88888.00 2011-05-29 02:40:43.500 149 12676.48 120.75 55031.88 88888.00 2011-05-29 02:40:43.625 149 12676.45 120.75 55031.90 88888.00 2011-05-29 02:40:43.750 149 12676.45 120.72 55031.90 88888.00 2011-05-29 02:40:43.875 149 12676.42 120.72 55031.88 88888.00 2011-05-29 02:40:44.000 149 12676.45 120.75 55031.90 88888.00 2011-05-29 02:40:44.125 149 12676.50 120.78 55031.95 88888.00 2011-05-29 02:40:44.250 149 12676.50 120.75 55031.93 88888.00 2011-05-29 02:40:44.375 149 12676.55 120.75 55031.90 88888.00 2011-05-29 02:40:44.500 149 12676.58 120.78 55031.88 88888.00 2011-05-29 02:40:44.625 149 12676.62 120.78 55031.85 88888.00 2011-05-29 02:40:44.750 149 12676.58 120.78 55031.88 88888.00 2011-05-29 02:40:44.875 149 12676.55 120.75 55031.88 88888.00 2011-05-29 02:40:45.000 149 12676.58 120.78 55031.85 88888.00 2011-05-29 02:40:45.125 149 12676.60 120.75 55031.88 88888.00 2011-05-29 02:40:45.250 149 12676.52 120.75 55031.88 88888.00 2011-05-29 02:40:45.375 149 12676.50 120.78 55031.82 88888.00 2011-05-29 02:40:45.500 149 12676.48 120.78 55031.85 88888.00 2011-05-29 02:40:45.625 149 12676.50 120.78 55031.88 88888.00 2011-05-29 02:40:45.750 149 12676.48 120.78 55031.82 88888.00 2011-05-29 02:40:45.875 149 12676.45 120.78 55031.85 88888.00 2011-05-29 02:40:46.000 149 12676.48 120.80 55031.85 88888.00 2011-05-29 02:40:46.125 149 12676.50 120.80 55031.85 88888.00 2011-05-29 02:40:46.250 149 12676.50 120.78 55031.80 88888.00 2011-05-29 02:40:46.375 149 12676.50 120.78 55031.78 88888.00 2011-05-29 02:40:46.500 149 12676.58 120.80 55031.80 88888.00 2011-05-29 02:40:46.625 149 12676.58 120.83 55031.80 88888.00 2011-05-29 02:40:46.750 149 12676.52 120.83 55031.82 88888.00 2011-05-29 02:40:46.875 149 12676.50 120.85 55031.80 88888.00 2011-05-29 02:40:47.000 149 12676.58 120.83 55031.80 88888.00 2011-05-29 02:40:47.125 149 12676.17 121.15 55031.60 88888.00 2011-05-29 02:40:47.250 149 12676.15 121.12 55031.62 88888.00 2011-05-29 02:40:47.375 149 12676.12 121.17 55031.62 88888.00 2011-05-29 02:40:47.500 149 12676.12 121.20 55031.62 88888.00 2011-05-29 02:40:47.625 149 12676.05 121.17 55031.57 88888.00 2011-05-29 02:40:47.750 149 12676.02 121.17 55031.60 88888.00 2011-05-29 02:40:47.875 149 12676.10 121.17 55031.60 88888.00 2011-05-29 02:40:48.000 149 12676.17 121.15 55031.60 88888.00 2011-05-29 02:40:48.125 149 12676.65 120.85 55031.78 88888.00 2011-05-29 02:40:48.250 149 12676.62 120.83 55031.75 88888.00 2011-05-29 02:40:48.375 149 12676.73 120.85 55031.75 88888.00 2011-05-29 02:40:48.500 149 12676.75 120.83 55031.75 88888.00 2011-05-29 02:40:48.625 149 12676.70 120.83 55031.75 88888.00 2011-05-29 02:40:48.750 149 12676.67 120.85 55031.80 88888.00 2011-05-29 02:40:48.875 149 12676.62 120.83 55031.80 88888.00 2011-05-29 02:40:49.000 149 12676.65 120.80 55031.78 88888.00 2011-05-29 02:40:49.125 149 12676.67 120.78 55031.78 88888.00 2011-05-29 02:40:49.250 149 12676.65 120.80 55031.75 88888.00 2011-05-29 02:40:49.375 149 12676.67 120.85 55031.75 88888.00 2011-05-29 02:40:49.500 149 12676.73 120.85 55031.75 88888.00 2011-05-29 02:40:49.625 149 12676.75 120.80 55031.75 88888.00 2011-05-29 02:40:49.750 149 12676.80 120.78 55031.72 88888.00 2011-05-29 02:40:49.875 149 12676.83 120.80 55031.72 88888.00 2011-05-29 02:40:50.000 149 12676.83 120.83 55031.75 88888.00 2011-05-29 02:40:50.125 149 12676.77 120.80 55031.72 88888.00 2011-05-29 02:40:50.250 149 12676.77 120.83 55031.75 88888.00 2011-05-29 02:40:50.375 149 12676.83 120.83 55031.70 88888.00 2011-05-29 02:40:50.500 149 12676.83 120.80 55031.70 88888.00 2011-05-29 02:40:50.625 149 12676.85 120.80 55031.70 88888.00 2011-05-29 02:40:50.750 149 12676.83 120.78 55031.70 88888.00 2011-05-29 02:40:50.875 149 12676.77 120.75 55031.65 88888.00 2011-05-29 02:40:51.000 149 12676.73 120.72 55031.65 88888.00 2011-05-29 02:40:51.125 149 12676.83 120.72 55031.65 88888.00 2011-05-29 02:40:51.250 149 12676.92 120.72 55031.65 88888.00 2011-05-29 02:40:51.375 149 12676.98 120.72 55031.65 88888.00 2011-05-29 02:40:51.500 149 12676.92 120.72 55031.65 88888.00 2011-05-29 02:40:51.625 149 12676.98 120.72 55031.65 88888.00 2011-05-29 02:40:51.750 149 12677.05 120.67 55031.65 88888.00 2011-05-29 02:40:51.875 149 12677.12 120.67 55031.65 88888.00 2011-05-29 02:40:52.000 149 12677.15 120.65 55031.65 88888.00 2011-05-29 02:40:52.125 149 12677.08 120.62 55031.62 88888.00 2011-05-29 02:40:52.250 149 12676.98 120.60 55031.65 88888.00 2011-05-29 02:40:52.375 149 12677.05 120.60 55031.68 88888.00 2011-05-29 02:40:52.500 149 12677.12 120.60 55031.62 88888.00 2011-05-29 02:40:52.625 149 12677.15 120.62 55031.62 88888.00 2011-05-29 02:40:52.750 149 12677.20 120.65 55031.62 88888.00 2011-05-29 02:40:52.875 149 12677.27 120.62 55031.65 88888.00 2011-05-29 02:40:53.000 149 12677.33 120.62 55031.60 88888.00 2011-05-29 02:40:53.125 149 12677.27 120.62 55031.57 88888.00 2011-05-29 02:40:53.250 149 12677.27 120.55 55031.57 88888.00 2011-05-29 02:40:53.375 149 12677.30 120.58 55031.60 88888.00 2011-05-29 02:40:53.500 149 12677.27 120.58 55031.57 88888.00 2011-05-29 02:40:53.625 149 12677.27 120.58 55031.57 88888.00 2011-05-29 02:40:53.750 149 12677.30 120.55 55031.57 88888.00 2011-05-29 02:40:53.875 149 12677.25 120.55 55031.57 88888.00 2011-05-29 02:40:54.000 149 12677.23 120.55 55031.57 88888.00 2011-05-29 02:40:54.125 149 12677.25 120.50 55031.57 88888.00 2011-05-29 02:40:54.250 149 12677.23 120.45 55031.55 88888.00 2011-05-29 02:40:54.375 149 12677.27 120.45 55031.55 88888.00 2011-05-29 02:40:54.500 149 12677.35 120.50 55031.55 88888.00 2011-05-29 02:40:54.625 149 12677.30 120.50 55031.57 88888.00 2011-05-29 02:40:54.750 149 12677.23 120.47 55031.57 88888.00 2011-05-29 02:40:54.875 149 12677.23 120.45 55031.55 88888.00 2011-05-29 02:40:55.000 149 12677.33 120.42 55031.55 88888.00 2011-05-29 02:40:55.125 149 12677.30 120.42 55031.53 88888.00 2011-05-29 02:40:55.250 149 12677.25 120.40 55031.53 88888.00 2011-05-29 02:40:55.375 149 12677.33 120.40 55031.53 88888.00 2011-05-29 02:40:55.500 149 12677.38 120.40 55031.55 88888.00 2011-05-29 02:40:55.625 149 12677.40 120.40 55031.55 88888.00 2011-05-29 02:40:55.750 149 12677.40 120.38 55031.53 88888.00 2011-05-29 02:40:55.875 149 12677.38 120.33 55031.50 88888.00 2011-05-29 02:40:56.000 149 12677.40 120.33 55031.50 88888.00 2011-05-29 02:40:56.125 149 12677.48 120.33 55031.53 88888.00 2011-05-29 02:40:56.250 149 12677.50 120.33 55031.53 88888.00 2011-05-29 02:40:56.375 149 12677.52 120.33 55031.53 88888.00 2011-05-29 02:40:56.500 149 12677.48 120.33 55031.53 88888.00 2011-05-29 02:40:56.625 149 12677.52 120.33 55031.47 88888.00 2011-05-29 02:40:56.750 149 12677.58 120.30 55031.45 88888.00 2011-05-29 02:40:56.875 149 12677.60 120.30 55031.45 88888.00 2011-05-29 02:40:57.000 149 12677.62 120.30 55031.47 88888.00 2011-05-29 02:40:57.125 149 12677.62 120.30 55031.50 88888.00 2011-05-29 02:40:57.250 149 12677.62 120.30 55031.47 88888.00 2011-05-29 02:40:57.375 149 12677.65 120.30 55031.45 88888.00 2011-05-29 02:40:57.500 149 12677.65 120.28 55031.45 88888.00 2011-05-29 02:40:57.625 149 12677.67 120.25 55031.47 88888.00 2011-05-29 02:40:57.750 149 12677.70 120.22 55031.47 88888.00 2011-05-29 02:40:57.875 149 12677.65 120.25 55031.47 88888.00 2011-05-29 02:40:58.000 149 12677.70 120.28 55031.45 88888.00 2011-05-29 02:40:58.125 149 12677.70 120.28 55031.45 88888.00 2011-05-29 02:40:58.250 149 12677.70 120.25 55031.43 88888.00 2011-05-29 02:40:58.375 149 12677.75 120.25 55031.45 88888.00 2011-05-29 02:40:58.500 149 12677.85 120.22 55031.45 88888.00 2011-05-29 02:40:58.625 149 12677.85 120.17 55031.43 88888.00 2011-05-29 02:40:58.750 149 12677.90 120.22 55031.45 88888.00 2011-05-29 02:40:58.875 149 12677.92 120.22 55031.47 88888.00 2011-05-29 02:40:59.000 149 12677.88 120.22 55031.43 88888.00 2011-05-29 02:40:59.125 149 12677.80 120.22 55031.45 88888.00 2011-05-29 02:40:59.250 149 12677.75 120.20 55031.45 88888.00 2011-05-29 02:40:59.375 149 12677.83 120.25 55031.47 88888.00 2011-05-29 02:40:59.500 149 12677.85 120.28 55031.50 88888.00 2011-05-29 02:40:59.625 149 12677.85 120.28 55031.45 88888.00 2011-05-29 02:40:59.750 149 12677.83 120.25 55031.43 88888.00 2011-05-29 02:40:59.875 149 12677.80 120.25 55031.45 88888.00 2011-05-29 02:41:00.000 149 12677.83 120.25 55031.45 88888.00 2011-05-29 02:41:00.125 149 12677.83 120.25 55031.47 88888.00 2011-05-29 02:41:00.250 149 12677.83 120.22 55031.43 88888.00 2011-05-29 02:41:00.375 149 12677.88 120.25 55031.43 88888.00 2011-05-29 02:41:00.500 149 12677.88 120.30 55031.43 88888.00 2011-05-29 02:41:00.625 149 12677.90 120.28 55031.45 88888.00 2011-05-29 02:41:00.750 149 12677.90 120.28 55031.43 88888.00 2011-05-29 02:41:00.875 149 12677.92 120.25 55031.40 88888.00 2011-05-29 02:41:01.000 149 12677.95 120.28 55031.40 88888.00 2011-05-29 02:41:01.125 149 12678.00 120.28 55031.43 88888.00 2011-05-29 02:41:01.250 149 12677.95 120.25 55031.38 88888.00 2011-05-29 02:41:01.375 149 12677.92 120.25 55031.35 88888.00 2011-05-29 02:41:01.500 149 12677.90 120.25 55031.38 88888.00 2011-05-29 02:41:01.625 149 12677.92 120.30 55031.43 88888.00 2011-05-29 02:41:01.750 149 12678.00 120.33 55031.43 88888.00 2011-05-29 02:41:01.875 149 12678.02 120.33 55031.40 88888.00 2011-05-29 02:41:02.000 149 12678.00 120.33 55031.40 88888.00 2011-05-29 02:41:02.125 149 12677.92 120.33 55031.43 88888.00 2011-05-29 02:41:02.250 149 12677.92 120.33 55031.45 88888.00 2011-05-29 02:41:02.375 149 12678.05 120.33 55031.43 88888.00 2011-05-29 02:41:02.500 149 12678.10 120.33 55031.40 88888.00 2011-05-29 02:41:02.625 149 12678.05 120.33 55031.40 88888.00 2011-05-29 02:41:02.750 149 12678.00 120.35 55031.40 88888.00 2011-05-29 02:41:02.875 149 12677.92 120.38 55031.40 88888.00 2011-05-29 02:41:03.000 149 12677.98 120.42 55031.40 88888.00 2011-05-29 02:41:03.125 149 12678.02 120.42 55031.40 88888.00 2011-05-29 02:41:03.250 149 12678.08 120.38 55031.40 88888.00 2011-05-29 02:41:03.375 149 12678.08 120.40 55031.43 88888.00 2011-05-29 02:41:03.500 149 12678.02 120.42 55031.40 88888.00 2011-05-29 02:41:03.625 149 12678.08 120.38 55031.38 88888.00 2011-05-29 02:41:03.750 149 12678.17 120.40 55031.38 88888.00 2011-05-29 02:41:03.875 149 12678.17 120.45 55031.38 88888.00 2011-05-29 02:41:04.000 149 12678.15 120.45 55031.35 88888.00 2011-05-29 02:41:04.125 149 12678.20 120.47 55031.38 88888.00 2011-05-29 02:41:04.250 149 12678.20 120.47 55031.43 88888.00 2011-05-29 02:41:04.375 149 12678.17 120.53 55031.40 88888.00 2011-05-29 02:41:04.500 149 12678.15 120.50 55031.38 88888.00 2011-05-29 02:41:04.625 149 12678.23 120.47 55031.38 88888.00 2011-05-29 02:41:04.750 149 12678.23 120.47 55031.38 88888.00 2011-05-29 02:41:04.875 149 12678.20 120.50 55031.40 88888.00 2011-05-29 02:41:05.000 149 12678.15 120.47 55031.38 88888.00 2011-05-29 02:41:05.125 149 12678.15 120.47 55031.40 88888.00 2011-05-29 02:41:05.250 149 12678.23 120.58 55031.43 88888.00 2011-05-29 02:41:05.375 149 12678.25 120.58 55031.40 88888.00 2011-05-29 02:41:05.500 149 12678.27 120.55 55031.40 88888.00 2011-05-29 02:41:05.625 149 12678.25 120.55 55031.40 88888.00 2011-05-29 02:41:05.750 149 12678.27 120.58 55031.43 88888.00 2011-05-29 02:41:05.875 149 12678.27 120.60 55031.43 88888.00 2011-05-29 02:41:06.000 149 12678.25 120.60 55031.43 88888.00 2011-05-29 02:41:06.125 149 12678.30 120.62 55031.45 88888.00 2011-05-29 02:41:06.250 149 12678.35 120.62 55031.45 88888.00 2011-05-29 02:41:06.375 149 12678.42 120.65 55031.45 88888.00 2011-05-29 02:41:06.500 149 12678.42 120.62 55031.43 88888.00 2011-05-29 02:41:06.625 149 12678.38 120.62 55031.43 88888.00 2011-05-29 02:41:06.750 149 12678.33 120.67 55031.45 88888.00 2011-05-29 02:41:06.875 149 12678.35 120.67 55031.47 88888.00 2011-05-29 02:41:07.000 149 12678.30 120.65 55031.43 88888.00 2011-05-29 02:41:07.125 149 12678.35 120.62 55031.43 88888.00 2011-05-29 02:41:07.250 149 12678.35 120.65 55031.45 88888.00 2011-05-29 02:41:07.375 149 12678.38 120.65 55031.47 88888.00 2011-05-29 02:41:07.500 149 12678.40 120.70 55031.47 88888.00 2011-05-29 02:41:07.625 149 12678.40 120.70 55031.43 88888.00 2011-05-29 02:41:07.750 149 12678.45 120.67 55031.45 88888.00 2011-05-29 02:41:07.875 149 12678.48 120.70 55031.45 88888.00 2011-05-29 02:41:08.000 149 12678.52 120.72 55031.43 88888.00 2011-05-29 02:41:08.125 149 12678.55 120.72 55031.43 88888.00 2011-05-29 02:41:08.250 149 12678.52 120.70 55031.45 88888.00 2011-05-29 02:41:08.375 149 12678.52 120.75 55031.47 88888.00 2011-05-29 02:41:08.500 149 12678.52 120.75 55031.47 88888.00 2011-05-29 02:41:08.625 149 12678.48 120.72 55031.47 88888.00 2011-05-29 02:41:08.750 149 12678.45 120.72 55031.45 88888.00 2011-05-29 02:41:08.875 149 12678.50 120.75 55031.45 88888.00 2011-05-29 02:41:09.000 149 12678.55 120.75 55031.45 88888.00 2011-05-29 02:41:09.125 149 12678.58 120.72 55031.45 88888.00 2011-05-29 02:41:09.250 149 12678.55 120.75 55031.47 88888.00 2011-05-29 02:41:09.375 149 12678.52 120.78 55031.47 88888.00 2011-05-29 02:41:09.500 149 12678.52 120.80 55031.47 88888.00 2011-05-29 02:41:09.625 149 12678.58 120.80 55031.53 88888.00 2011-05-29 02:41:09.750 149 12678.65 120.80 55031.47 88888.00 2011-05-29 02:41:09.875 149 12678.62 120.80 55031.47 88888.00 2011-05-29 02:41:10.000 149 12678.67 120.78 55031.45 88888.00 2011-05-29 02:41:10.125 149 12678.70 120.80 55031.47 88888.00 2011-05-29 02:41:10.250 149 12678.65 120.80 55031.47 88888.00 2011-05-29 02:41:10.375 149 12678.67 120.83 55031.47 88888.00 2011-05-29 02:41:10.500 149 12678.67 120.83 55031.50 88888.00 2011-05-29 02:41:10.625 149 12678.70 120.85 55031.50 88888.00 2011-05-29 02:41:10.750 149 12678.77 120.85 55031.53 88888.00 2011-05-29 02:41:10.875 149 12678.75 120.83 55031.53 88888.00 2011-05-29 02:41:11.000 149 12678.73 120.85 55031.53 88888.00 2011-05-29 02:41:11.125 149 12678.75 120.88 55031.55 88888.00 2011-05-29 02:41:11.250 149 12678.75 120.88 55031.57 88888.00 2011-05-29 02:41:11.375 149 12678.73 120.88 55031.57 88888.00 2011-05-29 02:41:11.500 149 12678.70 120.90 55031.55 88888.00 2011-05-29 02:41:11.625 149 12678.67 120.88 55031.55 88888.00 2011-05-29 02:41:11.750 149 12678.67 120.88 55031.55 88888.00 2011-05-29 02:41:11.875 149 12678.73 120.88 55031.55 88888.00 2011-05-29 02:41:12.000 149 12678.77 120.90 55031.55 88888.00 2011-05-29 02:41:12.125 149 12678.73 120.92 55031.57 88888.00 2011-05-29 02:41:12.250 149 12678.65 120.88 55031.55 88888.00 2011-05-29 02:41:12.375 149 12678.67 120.88 55031.55 88888.00 2011-05-29 02:41:12.500 149 12678.75 120.92 55031.57 88888.00 2011-05-29 02:41:12.625 149 12678.85 120.95 55031.57 88888.00 2011-05-29 02:41:12.750 149 12678.85 120.92 55031.55 88888.00 2011-05-29 02:41:12.875 149 12678.90 120.92 55031.55 88888.00 2011-05-29 02:41:13.000 149 12678.98 120.97 55031.55 88888.00 2011-05-29 02:41:13.125 149 12678.95 120.92 55031.57 88888.00 2011-05-29 02:41:13.250 149 12678.85 120.88 55031.57 88888.00 2011-05-29 02:41:13.375 149 12678.85 120.90 55031.57 88888.00 2011-05-29 02:41:13.500 149 12678.85 120.92 55031.57 88888.00 2011-05-29 02:41:13.625 149 12678.83 120.92 55031.57 88888.00 2011-05-29 02:41:13.750 149 12678.77 120.95 55031.57 88888.00 2011-05-29 02:41:13.875 149 12678.77 121.00 55031.57 88888.00 2011-05-29 02:41:14.000 149 12678.85 121.00 55031.60 88888.00 2011-05-29 02:41:14.125 149 12678.90 121.00 55031.60 88888.00 2011-05-29 02:41:14.250 149 12678.90 121.00 55031.60 88888.00 2011-05-29 02:41:14.375 149 12678.90 120.97 55031.57 88888.00 2011-05-29 02:41:14.500 149 12678.88 121.00 55031.60 88888.00 2011-05-29 02:41:14.625 149 12678.90 121.03 55031.62 88888.00 2011-05-29 02:41:14.750 149 12678.77 121.03 55031.62 88888.00 2011-05-29 02:41:14.875 149 12678.77 121.00 55031.62 88888.00 2011-05-29 02:41:15.000 149 12678.90 121.05 55031.65 88888.00 2011-05-29 02:41:15.125 149 12678.88 121.08 55031.62 88888.00 2011-05-29 02:41:15.250 149 12678.90 121.03 55031.57 88888.00 2011-05-29 02:41:15.375 149 12678.98 121.03 55031.55 88888.00 2011-05-29 02:41:15.500 149 12679.00 121.05 55031.57 88888.00 2011-05-29 02:41:15.625 149 12679.00 121.08 55031.60 88888.00 2011-05-29 02:41:15.750 149 12679.05 121.08 55031.60 88888.00 2011-05-29 02:41:15.875 149 12679.10 121.10 55031.62 88888.00 2011-05-29 02:41:16.000 149 12679.08 121.12 55031.60 88888.00 2011-05-29 02:41:16.125 149 12679.08 121.12 55031.62 88888.00 2011-05-29 02:41:16.250 149 12679.05 121.05 55031.62 88888.00 2011-05-29 02:41:16.375 149 12679.08 121.05 55031.60 88888.00 2011-05-29 02:41:16.500 149 12679.12 121.05 55031.62 88888.00 2011-05-29 02:41:16.625 149 12679.12 121.08 55031.62 88888.00 2011-05-29 02:41:16.750 149 12679.12 121.10 55031.62 88888.00 2011-05-29 02:41:16.875 149 12679.15 121.10 55031.65 88888.00 2011-05-29 02:41:17.000 149 12679.20 121.08 55031.62 88888.00 2011-05-29 02:41:17.125 149 12679.20 121.08 55031.62 88888.00 2011-05-29 02:41:17.250 149 12679.15 121.12 55031.62 88888.00 2011-05-29 02:41:17.375 149 12679.15 121.15 55031.65 88888.00 2011-05-29 02:41:17.500 149 12679.10 121.12 55031.70 88888.00 2011-05-29 02:41:17.625 149 12679.12 121.10 55031.65 88888.00 2011-05-29 02:41:17.750 149 12679.20 121.12 55031.65 88888.00 2011-05-29 02:41:17.875 149 12679.25 121.15 55031.68 88888.00 2011-05-29 02:41:18.000 149 12679.23 121.15 55031.68 88888.00 2011-05-29 02:41:18.125 149 12679.23 121.12 55031.68 88888.00 2011-05-29 02:41:18.250 149 12679.25 121.12 55031.70 88888.00 2011-05-29 02:41:18.375 149 12679.27 121.15 55031.68 88888.00 2011-05-29 02:41:18.500 149 12679.27 121.17 55031.68 88888.00 2011-05-29 02:41:18.625 149 12679.27 121.15 55031.68 88888.00 2011-05-29 02:41:18.750 149 12679.30 121.10 55031.65 88888.00 2011-05-29 02:41:18.875 149 12679.33 121.15 55031.68 88888.00 2011-05-29 02:41:19.000 149 12679.35 121.15 55031.68 88888.00 2011-05-29 02:41:19.125 149 12679.35 121.12 55031.70 88888.00 2011-05-29 02:41:19.250 149 12679.42 121.12 55031.70 88888.00 2011-05-29 02:41:19.375 149 12679.42 121.05 55031.65 88888.00 2011-05-29 02:41:19.500 149 12679.40 121.08 55031.68 88888.00 2011-05-29 02:41:19.625 149 12679.35 121.12 55031.70 88888.00 2011-05-29 02:41:19.750 149 12679.35 121.15 55031.70 88888.00 2011-05-29 02:41:19.875 149 12679.38 121.12 55031.70 88888.00 2011-05-29 02:41:20.000 149 12679.50 121.10 55031.70 88888.00 2011-05-29 02:41:20.125 149 12679.60 121.10 55031.70 88888.00 2011-05-29 02:41:20.250 149 12679.52 121.15 55031.70 88888.00 2011-05-29 02:41:20.375 149 12679.45 121.15 55031.72 88888.00 2011-05-29 02:41:20.500 149 12679.45 121.15 55031.70 88888.00 2011-05-29 02:41:20.625 149 12679.50 121.10 55031.68 88888.00 2011-05-29 02:41:20.750 149 12679.50 121.12 55031.68 88888.00 2011-05-29 02:41:20.875 149 12679.50 121.12 55031.68 88888.00 2011-05-29 02:41:21.000 149 12679.55 121.15 55031.70 88888.00 2011-05-29 02:41:21.125 149 12679.52 121.12 55031.72 88888.00 2011-05-29 02:41:21.250 149 12679.52 121.10 55031.72 88888.00 2011-05-29 02:41:21.375 149 12679.52 121.12 55031.72 88888.00 2011-05-29 02:41:21.500 149 12679.55 121.15 55031.70 88888.00 2011-05-29 02:41:21.625 149 12679.55 121.12 55031.70 88888.00 2011-05-29 02:41:21.750 149 12679.52 121.15 55031.72 88888.00 2011-05-29 02:41:21.875 149 12679.55 121.17 55031.75 88888.00 2011-05-29 02:41:22.000 149 12679.60 121.20 55031.75 88888.00 2011-05-29 02:41:22.125 149 12679.67 121.17 55031.75 88888.00 2011-05-29 02:41:22.250 149 12679.70 121.12 55031.75 88888.00 2011-05-29 02:41:22.375 149 12679.73 121.12 55031.72 88888.00 2011-05-29 02:41:22.500 149 12679.75 121.15 55031.75 88888.00 2011-05-29 02:41:22.625 149 12679.73 121.17 55031.72 88888.00 2011-05-29 02:41:22.750 149 12679.70 121.17 55031.72 88888.00 2011-05-29 02:41:22.875 149 12679.73 121.20 55031.72 88888.00 2011-05-29 02:41:23.000 149 12679.75 121.17 55031.75 88888.00 2011-05-29 02:41:23.125 149 12679.73 121.20 55031.75 88888.00 2011-05-29 02:41:23.250 149 12679.73 121.25 55031.80 88888.00 2011-05-29 02:41:23.375 149 12679.77 121.28 55031.80 88888.00 2011-05-29 02:41:23.500 149 12679.80 121.30 55031.78 88888.00 2011-05-29 02:41:23.625 149 12679.75 121.28 55031.78 88888.00 2011-05-29 02:41:23.750 149 12679.67 121.30 55031.75 88888.00 2011-05-29 02:41:23.875 149 12679.70 121.30 55031.78 88888.00 2011-05-29 02:41:24.000 149 12679.73 121.33 55031.78 88888.00 2011-05-29 02:41:24.125 149 12679.75 121.30 55031.78 88888.00 2011-05-29 02:41:24.250 149 12679.75 121.30 55031.78 88888.00 2011-05-29 02:41:24.375 149 12679.80 121.35 55031.80 88888.00 2011-05-29 02:41:24.500 149 12679.85 121.35 55031.78 88888.00 2011-05-29 02:41:24.625 149 12679.88 121.35 55031.75 88888.00 2011-05-29 02:41:24.750 149 12679.90 121.38 55031.80 88888.00 2011-05-29 02:41:24.875 149 12679.88 121.38 55031.80 88888.00 2011-05-29 02:41:25.000 149 12679.85 121.35 55031.80 88888.00 2011-05-29 02:41:25.125 149 12679.85 121.35 55031.80 88888.00 2011-05-29 02:41:25.250 149 12679.85 121.35 55031.80 88888.00 2011-05-29 02:41:25.375 149 12679.92 121.38 55031.82 88888.00 2011-05-29 02:41:25.500 149 12679.95 121.35 55031.82 88888.00 2011-05-29 02:41:25.625 149 12679.98 121.38 55031.82 88888.00 2011-05-29 02:41:25.750 149 12679.98 121.40 55031.82 88888.00 2011-05-29 02:41:25.875 149 12679.92 121.40 55031.82 88888.00 2011-05-29 02:41:26.000 149 12679.95 121.42 55031.80 88888.00 2011-05-29 02:41:26.125 149 12679.98 121.47 55031.82 88888.00 2011-05-29 02:41:26.250 149 12679.88 121.42 55031.85 88888.00 2011-05-29 02:41:26.375 149 12679.85 121.45 55031.82 88888.00 2011-05-29 02:41:26.500 149 12679.88 121.47 55031.85 88888.00 2011-05-29 02:41:26.625 149 12679.92 121.47 55031.85 88888.00 2011-05-29 02:41:26.750 149 12679.95 121.50 55031.90 88888.00 2011-05-29 02:41:26.875 149 12679.95 121.53 55031.90 88888.00 2011-05-29 02:41:27.000 149 12679.98 121.50 55031.90 88888.00 2011-05-29 02:41:27.125 149 12679.95 121.50 55031.90 88888.00 2011-05-29 02:41:27.250 149 12679.92 121.55 55031.93 88888.00 2011-05-29 02:41:27.375 149 12679.95 121.58 55031.90 88888.00 2011-05-29 02:41:27.500 149 12679.98 121.55 55031.90 88888.00 2011-05-29 02:41:27.625 149 12680.00 121.58 55031.93 88888.00 2011-05-29 02:41:27.750 149 12680.00 121.58 55031.90 88888.00 2011-05-29 02:41:27.875 149 12680.02 121.60 55031.90 88888.00 2011-05-29 02:41:28.000 149 12679.98 121.60 55031.90 88888.00 2011-05-29 02:41:28.125 149 12679.98 121.60 55031.90 88888.00 2011-05-29 02:41:28.250 149 12680.00 121.62 55031.90 88888.00 2011-05-29 02:41:28.375 149 12680.00 121.62 55031.93 88888.00 2011-05-29 02:41:28.500 149 12679.95 121.62 55031.93 88888.00 2011-05-29 02:41:28.625 149 12679.88 121.62 55031.95 88888.00 2011-05-29 02:41:28.750 149 12679.90 121.65 55031.97 88888.00 2011-05-29 02:41:28.875 149 12679.98 121.65 55031.97 88888.00 2011-05-29 02:41:29.000 149 12680.00 121.65 55031.95 88888.00 2011-05-29 02:41:29.125 149 12679.98 121.67 55031.97 88888.00 2011-05-29 02:41:29.250 149 12679.92 121.70 55032.00 88888.00 2011-05-29 02:41:29.375 149 12679.92 121.67 55031.97 88888.00 2011-05-29 02:41:29.500 149 12679.92 121.72 55032.00 88888.00 2011-05-29 02:41:29.625 149 12679.98 121.75 55032.00 88888.00 2011-05-29 02:41:29.750 149 12679.98 121.75 55032.03 88888.00 2011-05-29 02:41:29.875 149 12679.90 121.75 55032.03 88888.00 2011-05-29 02:41:30.000 149 12679.80 121.78 55032.03 88888.00 2011-05-29 02:41:30.125 149 12679.77 121.75 55032.03 88888.00 2011-05-29 02:41:30.250 149 12679.80 121.75 55032.03 88888.00 2011-05-29 02:41:30.375 149 12679.83 121.78 55032.03 88888.00 2011-05-29 02:41:30.500 149 12679.88 121.83 55032.03 88888.00 2011-05-29 02:41:30.625 149 12679.90 121.80 55032.03 88888.00 2011-05-29 02:41:30.750 149 12679.85 121.80 55032.05 88888.00 2011-05-29 02:41:30.875 149 12679.88 121.78 55032.05 88888.00 2011-05-29 02:41:31.000 149 12679.90 121.75 55032.05 88888.00 2011-05-29 02:41:31.125 149 12679.92 121.80 55032.07 88888.00 2011-05-29 02:41:31.250 149 12679.88 121.80 55032.10 88888.00 2011-05-29 02:41:31.375 149 12679.85 121.83 55032.10 88888.00 2011-05-29 02:41:31.500 149 12679.80 121.83 55032.10 88888.00 2011-05-29 02:41:31.625 149 12679.85 121.83 55032.10 88888.00 2011-05-29 02:41:31.750 149 12679.88 121.85 55032.12 88888.00 2011-05-29 02:41:31.875 149 12679.85 121.85 55032.12 88888.00 2011-05-29 02:41:32.000 149 12679.83 121.83 55032.12 88888.00 2011-05-29 02:41:32.125 149 12679.85 121.88 55032.12 88888.00 2011-05-29 02:41:32.250 149 12679.83 121.85 55032.15 88888.00 2011-05-29 02:41:32.375 149 12679.85 121.88 55032.18 88888.00 2011-05-29 02:41:32.500 149 12679.88 121.85 55032.20 88888.00 2011-05-29 02:41:32.625 149 12679.88 121.88 55032.20 88888.00 2011-05-29 02:41:32.750 149 12679.85 121.85 55032.20 88888.00 2011-05-29 02:41:32.875 149 12679.80 121.83 55032.18 88888.00 2011-05-29 02:41:33.000 149 12679.70 121.83 55032.18 88888.00 2011-05-29 02:41:33.125 149 12679.67 121.85 55032.20 88888.00 2011-05-29 02:41:33.250 149 12679.67 121.88 55032.20 88888.00 2011-05-29 02:41:33.375 149 12679.67 121.85 55032.18 88888.00 2011-05-29 02:41:33.500 149 12679.67 121.88 55032.18 88888.00 2011-05-29 02:41:33.625 149 12679.67 121.88 55032.22 88888.00 2011-05-29 02:41:33.750 149 12679.67 121.90 55032.22 88888.00 2011-05-29 02:41:33.875 149 12679.62 121.85 55032.22 88888.00 2011-05-29 02:41:34.000 149 12679.67 121.88 55032.22 88888.00 2011-05-29 02:41:34.125 149 12679.75 121.88 55032.22 88888.00 2011-05-29 02:41:34.250 149 12679.73 121.88 55032.25 88888.00 2011-05-29 02:41:34.375 149 12679.67 121.88 55032.25 88888.00 2011-05-29 02:41:34.500 149 12679.58 121.88 55032.28 88888.00 2011-05-29 02:41:34.625 149 12679.58 121.90 55032.30 88888.00 2011-05-29 02:41:34.750 149 12679.55 121.92 55032.32 88888.00 2011-05-29 02:41:34.875 149 12679.58 121.85 55032.32 88888.00 2011-05-29 02:41:35.000 149 12679.65 121.88 55032.32 88888.00 2011-05-29 02:41:35.125 149 12679.62 121.88 55032.32 88888.00 2011-05-29 02:41:35.250 149 12679.62 121.88 55032.32 88888.00 2011-05-29 02:41:35.375 149 12679.62 121.88 55032.35 88888.00 2011-05-29 02:41:35.500 149 12679.62 121.85 55032.38 88888.00 2011-05-29 02:41:35.625 149 12679.62 121.85 55032.40 88888.00 2011-05-29 02:41:35.750 149 12679.65 121.85 55032.38 88888.00 2011-05-29 02:41:35.875 149 12679.65 121.83 55032.38 88888.00 2011-05-29 02:41:36.000 149 12679.60 121.83 55032.40 88888.00 2011-05-29 02:41:36.125 149 12679.55 121.85 55032.43 88888.00 2011-05-29 02:41:36.250 149 12679.50 121.85 55032.45 88888.00 2011-05-29 02:41:36.375 149 12679.55 121.88 55032.47 88888.00 2011-05-29 02:41:36.500 149 12679.58 121.88 55032.47 88888.00 2011-05-29 02:41:36.625 149 12679.58 121.85 55032.47 88888.00 2011-05-29 02:41:36.750 149 12679.55 121.85 55032.47 88888.00 2011-05-29 02:41:36.875 149 12679.52 121.83 55032.47 88888.00 2011-05-29 02:41:37.000 149 12679.52 121.85 55032.47 88888.00 2011-05-29 02:41:37.125 149 12679.45 121.90 55032.50 88888.00 2011-05-29 02:41:37.250 149 12679.40 121.88 55032.50 88888.00 2011-05-29 02:41:37.375 149 12679.50 121.88 55032.50 88888.00 2011-05-29 02:41:37.500 149 12679.50 121.88 55032.53 88888.00 2011-05-29 02:41:37.625 149 12679.50 121.85 55032.53 88888.00 2011-05-29 02:41:37.750 149 12679.50 121.83 55032.53 88888.00 2011-05-29 02:41:37.875 149 12679.58 121.88 55032.55 88888.00 2011-05-29 02:41:38.000 149 12679.60 121.88 55032.57 88888.00 2011-05-29 02:41:38.125 149 12679.50 121.88 55032.55 88888.00 2011-05-29 02:41:38.250 149 12679.35 121.78 55032.55 88888.00 2011-05-29 02:41:38.375 149 12679.33 121.78 55032.57 88888.00 2011-05-29 02:41:38.500 149 12679.30 121.75 55032.57 88888.00 2011-05-29 02:41:38.625 149 12679.35 121.78 55032.60 88888.00 2011-05-29 02:41:38.750 149 12679.45 121.80 55032.62 88888.00 2011-05-29 02:41:38.875 149 12679.48 121.85 55032.62 88888.00 2011-05-29 02:41:39.000 149 12679.40 121.83 55032.62 88888.00 2011-05-29 02:41:39.125 149 12679.40 121.83 55032.62 88888.00 2011-05-29 02:41:39.250 149 12679.40 121.80 55032.62 88888.00 2011-05-29 02:41:39.375 149 12679.35 121.80 55032.62 88888.00 2011-05-29 02:41:39.500 149 12679.30 121.80 55032.65 88888.00 2011-05-29 02:41:39.625 149 12679.27 121.83 55032.65 88888.00 2011-05-29 02:41:39.750 149 12679.23 121.85 55032.65 88888.00 2011-05-29 02:41:39.875 149 12679.20 121.83 55032.65 88888.00 2011-05-29 02:41:40.000 149 12679.25 121.85 55032.70 88888.00 2011-05-29 02:41:40.125 149 12679.33 121.85 55032.70 88888.00 2011-05-29 02:41:40.250 149 12679.35 121.83 55032.68 88888.00 2011-05-29 02:41:40.375 149 12679.33 121.88 55032.70 88888.00 2011-05-29 02:41:40.500 149 12679.25 121.85 55032.70 88888.00 2011-05-29 02:41:40.625 149 12679.20 121.85 55032.70 88888.00 2011-05-29 02:41:40.750 149 12679.25 121.88 55032.72 88888.00 2011-05-29 02:41:40.875 149 12679.20 121.88 55032.72 88888.00 2011-05-29 02:41:41.000 149 12679.12 121.90 55032.72 88888.00 2011-05-29 02:41:41.125 149 12679.12 121.88 55032.75 88888.00 2011-05-29 02:41:41.250 149 12679.12 121.90 55032.75 88888.00 2011-05-29 02:41:41.375 149 12679.15 121.92 55032.78 88888.00 2011-05-29 02:41:41.500 149 12679.15 121.92 55032.78 88888.00 2011-05-29 02:41:41.625 149 12679.17 121.92 55032.80 88888.00 2011-05-29 02:41:41.750 149 12679.17 121.92 55032.82 88888.00 2011-05-29 02:41:41.875 149 12679.15 121.92 55032.82 88888.00 2011-05-29 02:41:42.000 149 12679.15 121.97 55032.82 88888.00 2011-05-29 02:41:42.125 149 12679.10 121.92 55032.82 88888.00 2011-05-29 02:41:42.250 149 12679.05 121.88 55032.82 88888.00 2011-05-29 02:41:42.375 149 12679.12 121.90 55032.82 88888.00 2011-05-29 02:41:42.500 149 12679.12 121.92 55032.82 88888.00 2011-05-29 02:41:42.625 149 12679.10 122.00 55032.88 88888.00 2011-05-29 02:41:42.750 149 12679.10 122.03 55032.88 88888.00 2011-05-29 02:41:42.875 149 12679.12 122.03 55032.88 88888.00 2011-05-29 02:41:43.000 149 12679.10 122.05 55032.88 88888.00 2011-05-29 02:41:43.125 149 12679.00 122.05 55032.88 88888.00 2011-05-29 02:41:43.250 149 12679.00 122.03 55032.90 88888.00 2011-05-29 02:41:43.375 149 12679.05 122.03 55032.90 88888.00 2011-05-29 02:41:43.500 149 12679.00 122.00 55032.93 88888.00 2011-05-29 02:41:43.625 149 12679.00 122.00 55032.93 88888.00 2011-05-29 02:41:43.750 149 12679.02 122.03 55032.93 88888.00 2011-05-29 02:41:43.875 149 12678.98 122.03 55032.95 88888.00 2011-05-29 02:41:44.000 149 12678.98 122.05 55032.95 88888.00 2011-05-29 02:41:44.125 149 12678.98 122.08 55032.97 88888.00 2011-05-29 02:41:44.250 149 12678.98 122.10 55032.97 88888.00 2011-05-29 02:41:44.375 149 12678.98 122.08 55032.95 88888.00 2011-05-29 02:41:44.500 149 12678.95 122.05 55032.95 88888.00 2011-05-29 02:41:44.625 149 12678.98 122.08 55032.97 88888.00 2011-05-29 02:41:44.750 149 12678.98 122.12 55033.00 88888.00 2011-05-29 02:41:44.875 149 12678.90 122.12 55033.00 88888.00 2011-05-29 02:41:45.000 149 12678.88 122.10 55033.00 88888.00 2011-05-29 02:41:45.125 149 12678.85 122.12 55033.00 88888.00 2011-05-29 02:41:45.250 149 12678.85 122.08 55032.97 88888.00 2011-05-29 02:41:45.375 149 12678.85 122.12 55033.00 88888.00 2011-05-29 02:41:45.500 149 12678.88 122.17 55033.03 88888.00 2011-05-29 02:41:45.625 149 12678.88 122.22 55033.03 88888.00 2011-05-29 02:41:45.750 149 12678.85 122.20 55033.05 88888.00 2011-05-29 02:41:45.875 149 12678.83 122.20 55033.07 88888.00 2011-05-29 02:41:46.000 149 12678.85 122.22 55033.07 88888.00 2011-05-29 02:41:46.125 149 12678.80 122.20 55033.05 88888.00 2011-05-29 02:41:46.250 149 12678.75 122.17 55033.07 88888.00 2011-05-29 02:41:46.375 149 12678.77 122.20 55033.10 88888.00 2011-05-29 02:41:46.500 149 12678.75 122.17 55033.07 88888.00 2011-05-29 02:41:46.625 149 12678.75 122.15 55033.10 88888.00 2011-05-29 02:41:46.750 149 12678.77 122.17 55033.12 88888.00 2011-05-29 02:41:46.875 149 12678.70 122.20 55033.15 88888.00 2011-05-29 02:41:47.000 149 12678.70 122.22 55033.15 88888.00 2011-05-29 02:41:47.125 149 12678.75 122.22 55033.15 88888.00 2011-05-29 02:41:47.250 149 12678.75 122.22 55033.15 88888.00 2011-05-29 02:41:47.375 149 12678.73 122.25 55033.18 88888.00 2011-05-29 02:41:47.500 149 12678.60 122.25 55033.18 88888.00 2011-05-29 02:41:47.625 149 12678.60 122.25 55033.20 88888.00 2011-05-29 02:41:47.750 149 12678.62 122.25 55033.18 88888.00 2011-05-29 02:41:47.875 149 12678.67 122.28 55033.20 88888.00 2011-05-29 02:41:48.000 149 12678.70 122.22 55033.20 88888.00 2011-05-29 02:41:48.125 149 12678.70 122.22 55033.22 88888.00 2011-05-29 02:41:48.250 149 12678.65 122.22 55033.22 88888.00 2011-05-29 02:41:48.375 149 12678.60 122.25 55033.22 88888.00 2011-05-29 02:41:48.500 149 12678.60 122.25 55033.25 88888.00 2011-05-29 02:41:48.625 149 12678.58 122.28 55033.25 88888.00 2011-05-29 02:41:48.750 149 12678.67 122.28 55033.25 88888.00 2011-05-29 02:41:48.875 149 12678.65 122.25 55033.25 88888.00 2011-05-29 02:41:49.000 149 12678.60 122.20 55033.22 88888.00 2011-05-29 02:41:49.125 149 12678.58 122.20 55033.25 88888.00 2011-05-29 02:41:49.250 149 12678.60 122.22 55033.28 88888.00 2011-05-29 02:41:49.375 149 12678.55 122.22 55033.28 88888.00 2011-05-29 02:41:49.500 149 12678.55 122.22 55033.30 88888.00 2011-05-29 02:41:49.625 149 12678.60 122.25 55033.30 88888.00 2011-05-29 02:41:49.750 149 12678.58 122.22 55033.30 88888.00 2011-05-29 02:41:49.875 149 12678.58 122.22 55033.30 88888.00 2011-05-29 02:41:50.000 149 12678.55 122.22 55033.30 88888.00 2011-05-29 02:41:50.125 149 12678.45 122.22 55033.30 88888.00 2011-05-29 02:41:50.250 149 12678.45 122.20 55033.35 88888.00 2011-05-29 02:41:50.375 149 12678.58 122.25 55033.40 88888.00 2011-05-29 02:41:50.500 149 12678.55 122.22 55033.38 88888.00 2011-05-29 02:41:50.625 149 12678.50 122.20 55033.38 88888.00 2011-05-29 02:41:50.750 149 12678.55 122.20 55033.40 88888.00 2011-05-29 02:41:50.875 149 12678.52 122.20 55033.43 88888.00 2011-05-29 02:41:51.000 149 12678.50 122.17 55033.43 88888.00 2011-05-29 02:41:51.125 149 12678.45 122.15 55033.45 88888.00 2011-05-29 02:41:51.250 149 12678.42 122.12 55033.43 88888.00 2011-05-29 02:41:51.375 149 12678.42 122.12 55033.40 88888.00 2011-05-29 02:41:51.500 149 12678.45 122.12 55033.40 88888.00 2011-05-29 02:41:51.625 149 12678.45 122.10 55033.40 88888.00 2011-05-29 02:41:51.750 149 12678.58 122.10 55033.43 88888.00 2011-05-29 02:41:51.875 149 12678.60 122.10 55033.43 88888.00 2011-05-29 02:41:52.000 149 12678.50 122.08 55033.43 88888.00 2011-05-29 02:41:52.125 149 12678.45 122.05 55033.45 88888.00 2011-05-29 02:41:52.250 149 12678.40 122.03 55033.47 88888.00 2011-05-29 02:41:52.375 149 12678.50 122.05 55033.45 88888.00 2011-05-29 02:41:52.500 149 12678.45 122.05 55033.47 88888.00 2011-05-29 02:41:52.625 149 12678.38 122.00 55033.50 88888.00 2011-05-29 02:41:52.750 149 12678.38 121.97 55033.50 88888.00 2011-05-29 02:41:52.875 149 12678.42 121.97 55033.50 88888.00 2011-05-29 02:41:53.000 149 12678.42 121.92 55033.50 88888.00 2011-05-29 02:41:53.125 149 12678.40 121.95 55033.50 88888.00 2011-05-29 02:41:53.250 149 12678.40 121.95 55033.50 88888.00 2011-05-29 02:41:53.375 149 12678.40 121.92 55033.53 88888.00 2011-05-29 02:41:53.500 149 12678.38 121.92 55033.53 88888.00 2011-05-29 02:41:53.625 149 12678.35 121.92 55033.57 88888.00 2011-05-29 02:41:53.750 149 12678.33 121.92 55033.55 88888.00 2011-05-29 02:41:53.875 149 12678.25 121.92 55033.57 88888.00 2011-05-29 02:41:54.000 149 12678.30 121.92 55033.57 88888.00 2011-05-29 02:41:54.125 149 12678.38 121.92 55033.60 88888.00 2011-05-29 02:41:54.250 149 12678.35 121.88 55033.57 88888.00 2011-05-29 02:41:54.375 149 12678.38 121.88 55033.62 88888.00 2011-05-29 02:41:54.500 149 12678.40 121.92 55033.62 88888.00 2011-05-29 02:41:54.625 149 12678.40 121.90 55033.62 88888.00 2011-05-29 02:41:54.750 149 12678.35 121.85 55033.60 88888.00 2011-05-29 02:41:54.875 149 12678.33 121.88 55033.60 88888.00 2011-05-29 02:41:55.000 149 12678.33 121.88 55033.60 88888.00 2011-05-29 02:41:55.125 149 12678.25 121.88 55033.62 88888.00 2011-05-29 02:41:55.250 149 12678.23 121.85 55033.65 88888.00 2011-05-29 02:41:55.375 149 12678.33 121.85 55033.68 88888.00 2011-05-29 02:41:55.500 149 12678.23 121.80 55033.68 88888.00 2011-05-29 02:41:55.625 149 12678.25 121.78 55033.65 88888.00 2011-05-29 02:41:55.750 149 12678.33 121.80 55033.65 88888.00 2011-05-29 02:41:55.875 149 12678.35 121.80 55033.68 88888.00 2011-05-29 02:41:56.000 149 12678.33 121.78 55033.70 88888.00 2011-05-29 02:41:56.125 149 12678.33 121.78 55033.70 88888.00 2011-05-29 02:41:56.250 149 12678.25 121.72 55033.72 88888.00 2011-05-29 02:41:56.375 149 12678.17 121.75 55033.70 88888.00 2011-05-29 02:41:56.500 149 12678.12 121.72 55033.72 88888.00 2011-05-29 02:41:56.625 149 12678.08 121.70 55033.72 88888.00 2011-05-29 02:41:56.750 149 12678.10 121.70 55033.75 88888.00 2011-05-29 02:41:56.875 149 12678.12 121.70 55033.75 88888.00 2011-05-29 02:41:57.000 149 12678.12 121.70 55033.75 88888.00 2011-05-29 02:41:57.125 149 12678.10 121.67 55033.78 88888.00 2011-05-29 02:41:57.250 149 12678.05 121.67 55033.78 88888.00 2011-05-29 02:41:57.375 149 12678.08 121.65 55033.72 88888.00 2011-05-29 02:41:57.500 149 12678.12 121.67 55033.78 88888.00 2011-05-29 02:41:57.625 149 12678.08 121.67 55033.80 88888.00 2011-05-29 02:41:57.750 149 12678.02 121.62 55033.78 88888.00 2011-05-29 02:41:57.875 149 12678.00 121.62 55033.80 88888.00 2011-05-29 02:41:58.000 149 12678.08 121.62 55033.80 88888.00 2011-05-29 02:41:58.125 149 12678.15 121.62 55033.85 88888.00 2011-05-29 02:41:58.250 149 12678.15 121.62 55033.88 88888.00 2011-05-29 02:41:58.375 149 12678.17 121.62 55033.88 88888.00 2011-05-29 02:41:58.500 149 12678.15 121.62 55033.85 88888.00 2011-05-29 02:41:58.625 149 12678.05 121.60 55033.85 88888.00 2011-05-29 02:41:58.750 149 12678.05 121.60 55033.85 88888.00 2011-05-29 02:41:58.875 149 12678.08 121.60 55033.85 88888.00 2011-05-29 02:41:59.000 149 12678.08 121.60 55033.85 88888.00 2011-05-29 02:41:59.125 149 12678.02 121.58 55033.90 88888.00 2011-05-29 02:41:59.250 149 12678.05 121.58 55033.93 88888.00 2011-05-29 02:41:59.375 149 12678.05 121.58 55033.90 88888.00 2011-05-29 02:41:59.500 149 12678.00 121.60 55033.93 88888.00 2011-05-29 02:41:59.625 149 12677.95 121.58 55033.95 88888.00 2011-05-29 02:41:59.750 149 12677.98 121.58 55033.97 88888.00 2011-05-29 02:41:59.875 149 12678.00 121.55 55033.93 88888.00 2011-05-29 02:42:00.000 149 12678.00 121.55 55033.93 88888.00 2011-05-29 02:42:00.125 149 12677.90 121.55 55033.95 88888.00 2011-05-29 02:42:00.250 149 12677.80 121.53 55033.97 88888.00 2011-05-29 02:42:00.375 149 12677.80 121.58 55034.00 88888.00 2011-05-29 02:42:00.500 149 12677.77 121.60 55034.03 88888.00 2011-05-29 02:42:00.625 149 12677.83 121.58 55034.05 88888.00 2011-05-29 02:42:00.750 149 12677.88 121.60 55034.05 88888.00 2011-05-29 02:42:00.875 149 12677.88 121.58 55034.03 88888.00 2011-05-29 02:42:01.000 149 12677.90 121.55 55034.00 88888.00 2011-05-29 02:42:01.125 149 12677.92 121.55 55034.03 88888.00 2011-05-29 02:42:01.250 149 12677.85 121.58 55034.05 88888.00 2011-05-29 02:42:01.375 149 12677.77 121.58 55034.05 88888.00 2011-05-29 02:42:01.500 149 12677.70 121.58 55034.07 88888.00 2011-05-29 02:42:01.625 149 12677.65 121.55 55034.05 88888.00 2011-05-29 02:42:01.750 149 12677.65 121.53 55034.05 88888.00 2011-05-29 02:42:01.875 149 12677.65 121.58 55034.10 88888.00 2011-05-29 02:42:02.000 149 12677.58 121.60 55034.10 88888.00 2011-05-29 02:42:02.125 149 12677.58 121.60 55034.15 88888.00 2011-05-29 02:42:02.250 149 12677.55 121.58 55034.15 88888.00 2011-05-29 02:42:02.375 149 12677.58 121.62 55034.18 88888.00 2011-05-29 02:42:02.500 149 12677.58 121.62 55034.20 88888.00 2011-05-29 02:42:02.625 149 12677.58 121.60 55034.18 88888.00 2011-05-29 02:42:02.750 149 12677.60 121.60 55034.18 88888.00 2011-05-29 02:42:02.875 149 12677.60 121.60 55034.22 88888.00 2011-05-29 02:42:03.000 149 12677.55 121.60 55034.22 88888.00 2011-05-29 02:42:03.125 149 12677.48 121.60 55034.22 88888.00 2011-05-29 02:42:03.250 149 12677.40 121.58 55034.22 88888.00 2011-05-29 02:42:03.375 149 12677.40 121.55 55034.22 88888.00 2011-05-29 02:42:03.500 149 12677.38 121.55 55034.25 88888.00 2011-05-29 02:42:03.625 149 12677.35 121.55 55034.22 88888.00 2011-05-29 02:42:03.750 149 12677.45 121.60 55034.28 88888.00 2011-05-29 02:42:03.875 149 12677.50 121.62 55034.28 88888.00 2011-05-29 02:42:04.000 149 12677.42 121.65 55034.28 88888.00 2011-05-29 02:42:04.125 149 12677.27 121.62 55034.30 88888.00 2011-05-29 02:42:04.250 149 12677.15 121.58 55034.28 88888.00 2011-05-29 02:42:04.375 149 12677.17 121.60 55034.30 88888.00 2011-05-29 02:42:04.500 149 12677.23 121.62 55034.32 88888.00 2011-05-29 02:42:04.625 149 12677.27 121.62 55034.32 88888.00 2011-05-29 02:42:04.750 149 12677.25 121.62 55034.35 88888.00 2011-05-29 02:42:04.875 149 12677.25 121.62 55034.35 88888.00 2011-05-29 02:42:05.000 149 12677.25 121.62 55034.35 88888.00 2011-05-29 02:42:05.125 149 12677.20 121.60 55034.40 88888.00 2011-05-29 02:42:05.250 149 12677.20 121.60 55034.40 88888.00 2011-05-29 02:42:05.375 149 12677.23 121.65 55034.40 88888.00 2011-05-29 02:42:05.500 149 12677.23 121.70 55034.43 88888.00 2011-05-29 02:42:05.625 149 12677.12 121.70 55034.40 88888.00 2011-05-29 02:42:05.750 149 12677.05 121.67 55034.40 88888.00 2011-05-29 02:42:05.875 149 12677.08 121.70 55034.45 88888.00 2011-05-29 02:42:06.000 149 12677.12 121.72 55034.45 88888.00 2011-05-29 02:42:06.125 149 12677.05 121.67 55034.45 88888.00 2011-05-29 02:42:06.250 149 12677.00 121.65 55034.43 88888.00 2011-05-29 02:42:06.375 149 12676.98 121.70 55034.47 88888.00 2011-05-29 02:42:06.500 149 12676.92 121.72 55034.47 88888.00 2011-05-29 02:42:06.625 149 12676.92 121.70 55034.47 88888.00 2011-05-29 02:42:06.750 149 12676.88 121.72 55034.50 88888.00 2011-05-29 02:42:06.875 149 12676.88 121.72 55034.53 88888.00 2011-05-29 02:42:07.000 149 12676.85 121.72 55034.55 88888.00 2011-05-29 02:42:07.125 149 12676.83 121.72 55034.55 88888.00 2011-05-29 02:42:07.250 149 12676.77 121.72 55034.57 88888.00 2011-05-29 02:42:07.375 149 12676.77 121.72 55034.55 88888.00 2011-05-29 02:42:07.500 149 12676.77 121.72 55034.55 88888.00 2011-05-29 02:42:07.625 149 12676.75 121.75 55034.60 88888.00 2011-05-29 02:42:07.750 149 12676.70 121.75 55034.60 88888.00 2011-05-29 02:42:07.875 149 12676.62 121.78 55034.60 88888.00 2011-05-29 02:42:08.000 149 12676.60 121.75 55034.62 88888.00 2011-05-29 02:42:08.125 149 12676.58 121.78 55034.62 88888.00 2011-05-29 02:42:08.250 149 12676.52 121.80 55034.65 88888.00 2011-05-29 02:42:08.375 149 12676.62 121.80 55034.65 88888.00 2011-05-29 02:42:08.500 149 12676.65 121.83 55034.65 88888.00 2011-05-29 02:42:08.625 149 12676.60 121.83 55034.65 88888.00 2011-05-29 02:42:08.750 149 12676.52 121.83 55034.65 88888.00 2011-05-29 02:42:08.875 149 12676.48 121.83 55034.68 88888.00 2011-05-29 02:42:09.000 149 12676.52 121.85 55034.70 88888.00 2011-05-29 02:42:09.125 149 12676.52 121.90 55034.75 88888.00 2011-05-29 02:42:09.250 149 12676.50 121.90 55034.75 88888.00 2011-05-29 02:42:09.375 149 12676.45 121.85 55034.72 88888.00 2011-05-29 02:42:09.500 149 12676.42 121.85 55034.72 88888.00 2011-05-29 02:42:09.625 149 12676.40 121.83 55034.72 88888.00 2011-05-29 02:42:09.750 149 12676.38 121.88 55034.75 88888.00 2011-05-29 02:42:09.875 149 12676.40 121.88 55034.78 88888.00 2011-05-29 02:42:10.000 149 12676.40 121.92 55034.78 88888.00 2011-05-29 02:42:10.125 149 12676.35 121.92 55034.80 88888.00 2011-05-29 02:42:10.250 149 12676.23 121.95 55034.80 88888.00 2011-05-29 02:42:10.375 149 12676.23 121.95 55034.82 88888.00 2011-05-29 02:42:10.500 149 12676.23 121.97 55034.82 88888.00 2011-05-29 02:42:10.625 149 12676.20 121.97 55034.80 88888.00 2011-05-29 02:42:10.750 149 12676.23 122.03 55034.82 88888.00 2011-05-29 02:42:10.875 149 12676.20 122.03 55034.85 88888.00 2011-05-29 02:42:11.000 149 12676.20 122.03 55034.85 88888.00 2011-05-29 02:42:11.125 149 12676.20 122.05 55034.88 88888.00 2011-05-29 02:42:11.250 149 12676.10 122.03 55034.90 88888.00 2011-05-29 02:42:11.375 149 12676.10 122.05 55034.88 88888.00 2011-05-29 02:42:11.500 149 12676.05 122.08 55034.85 88888.00 2011-05-29 02:42:11.625 149 12676.10 122.10 55034.90 88888.00 2011-05-29 02:42:11.750 149 12676.10 122.10 55034.93 88888.00 2011-05-29 02:42:11.875 149 12676.08 122.10 55034.95 88888.00 2011-05-29 02:42:12.000 149 12676.05 122.10 55034.95 88888.00 2011-05-29 02:42:12.125 149 12676.00 122.10 55034.97 88888.00 2011-05-29 02:42:12.250 149 12675.95 122.10 55034.97 88888.00 2011-05-29 02:42:12.375 149 12675.95 122.10 55034.97 88888.00 2011-05-29 02:42:12.500 149 12675.92 122.12 55035.03 88888.00 2011-05-29 02:42:12.625 149 12675.88 122.12 55035.03 88888.00 2011-05-29 02:42:12.750 149 12675.88 122.15 55035.03 88888.00 2011-05-29 02:42:12.875 149 12675.90 122.22 55035.07 88888.00 2011-05-29 02:42:13.000 149 12675.83 122.20 55035.05 88888.00 2011-05-29 02:42:13.125 149 12675.83 122.20 55035.05 88888.00 2011-05-29 02:42:13.250 149 12675.80 122.17 55035.07 88888.00 2011-05-29 02:42:13.375 149 12675.83 122.22 55035.07 88888.00 2011-05-29 02:42:13.500 149 12675.80 122.25 55035.07 88888.00 2011-05-29 02:42:13.625 149 12675.77 122.22 55035.07 88888.00 2011-05-29 02:42:13.750 149 12675.73 122.22 55035.10 88888.00 2011-05-29 02:42:13.875 149 12675.75 122.22 55035.07 88888.00 2011-05-29 02:42:14.000 149 12675.75 122.25 55035.10 88888.00 2011-05-29 02:42:14.125 149 12675.70 122.28 55035.15 88888.00 2011-05-29 02:42:14.250 149 12675.62 122.30 55035.18 88888.00 2011-05-29 02:42:14.375 149 12675.65 122.30 55035.15 88888.00 2011-05-29 02:42:14.500 149 12675.62 122.33 55035.15 88888.00 2011-05-29 02:42:14.625 149 12675.62 122.38 55035.20 88888.00 2011-05-29 02:42:14.750 149 12675.58 122.35 55035.20 88888.00 2011-05-29 02:42:14.875 149 12675.52 122.35 55035.18 88888.00 2011-05-29 02:42:15.000 149 12675.48 122.35 55035.20 88888.00 2011-05-29 02:42:15.125 149 12675.52 122.38 55035.22 88888.00 2011-05-29 02:42:15.250 149 12675.50 122.35 55035.18 88888.00 2011-05-29 02:42:15.375 149 12675.48 122.35 55035.18 88888.00 2011-05-29 02:42:15.500 149 12675.50 122.35 55035.20 88888.00 2011-05-29 02:42:15.625 149 12675.50 122.35 55035.20 88888.00 2011-05-29 02:42:15.750 149 12675.40 122.33 55035.25 88888.00 2011-05-29 02:42:15.875 149 12675.35 122.33 55035.25 88888.00 2011-05-29 02:42:16.000 149 12675.40 122.35 55035.25 88888.00 2011-05-29 02:42:16.125 149 12675.45 122.33 55035.28 88888.00 2011-05-29 02:42:16.250 149 12675.40 122.35 55035.28 88888.00 2011-05-29 02:42:16.375 149 12675.38 122.35 55035.25 88888.00 2011-05-29 02:42:16.500 149 12675.33 122.38 55035.28 88888.00 2011-05-29 02:42:16.625 149 12675.38 122.38 55035.30 88888.00 2011-05-29 02:42:16.750 149 12675.48 122.38 55035.30 88888.00 2011-05-29 02:42:16.875 149 12675.48 122.38 55035.32 88888.00 2011-05-29 02:42:17.000 149 12675.48 122.38 55035.28 88888.00 2011-05-29 02:42:17.125 149 12675.48 122.40 55035.30 88888.00 2011-05-29 02:42:17.250 149 12675.45 122.38 55035.35 88888.00 2011-05-29 02:42:17.375 149 12675.42 122.40 55035.38 88888.00 2011-05-29 02:42:17.500 149 12675.33 122.42 55035.38 88888.00 2011-05-29 02:42:17.625 149 12675.38 122.40 55035.35 88888.00 2011-05-29 02:42:17.750 149 12675.45 122.42 55035.38 88888.00 2011-05-29 02:42:17.875 149 12675.40 122.42 55035.38 88888.00 2011-05-29 02:42:18.000 149 12675.33 122.40 55035.38 88888.00 2011-05-29 02:42:18.125 149 12675.30 122.38 55035.40 88888.00 2011-05-29 02:42:18.250 149 12675.27 122.40 55035.43 88888.00 2011-05-29 02:42:18.375 149 12675.27 122.38 55035.40 88888.00 2011-05-29 02:42:18.500 149 12675.20 122.42 55035.40 88888.00 2011-05-29 02:42:18.625 149 12675.15 122.42 55035.45 88888.00 2011-05-29 02:42:18.750 149 12675.15 122.40 55035.45 88888.00 2011-05-29 02:42:18.875 149 12675.20 122.45 55035.47 88888.00 2011-05-29 02:42:19.000 149 12675.20 122.45 55035.45 88888.00 2011-05-29 02:42:19.125 149 12675.17 122.45 55035.45 88888.00 2011-05-29 02:42:19.250 149 12675.12 122.45 55035.50 88888.00 2011-05-29 02:42:19.375 149 12675.12 122.45 55035.50 88888.00 2011-05-29 02:42:19.500 149 12675.08 122.47 55035.50 88888.00 2011-05-29 02:42:19.625 149 12675.05 122.47 55035.55 88888.00 2011-05-29 02:42:19.750 149 12675.00 122.45 55035.55 88888.00 2011-05-29 02:42:19.875 149 12675.05 122.47 55035.50 88888.00 2011-05-29 02:42:20.000 149 12675.12 122.50 55035.50 88888.00 2011-05-29 02:42:20.125 149 12675.12 122.50 55035.53 88888.00 2011-05-29 02:42:20.250 149 12675.05 122.50 55035.57 88888.00 2011-05-29 02:42:20.375 149 12675.05 122.50 55035.57 88888.00 2011-05-29 02:42:20.500 149 12675.08 122.50 55035.55 88888.00 2011-05-29 02:42:20.625 149 12675.12 122.50 55035.53 88888.00 2011-05-29 02:42:20.750 149 12675.05 122.45 55035.53 88888.00 2011-05-29 02:42:20.875 149 12675.02 122.47 55035.55 88888.00 2011-05-29 02:42:21.000 149 12675.02 122.47 55035.57 88888.00 2011-05-29 02:42:21.125 149 12675.00 122.47 55035.57 88888.00 2011-05-29 02:42:21.250 149 12674.92 122.47 55035.60 88888.00 2011-05-29 02:42:21.375 149 12674.98 122.47 55035.60 88888.00 2011-05-29 02:42:21.500 149 12674.90 122.45 55035.60 88888.00 2011-05-29 02:42:21.625 149 12674.88 122.45 55035.62 88888.00 2011-05-29 02:42:21.750 149 12674.90 122.47 55035.62 88888.00 2011-05-29 02:42:21.875 149 12674.92 122.47 55035.62 88888.00 2011-05-29 02:42:22.000 149 12674.92 122.50 55035.60 88888.00 2011-05-29 02:42:22.125 149 12674.90 122.50 55035.62 88888.00 2011-05-29 02:42:22.250 149 12674.85 122.55 55035.65 88888.00 2011-05-29 02:42:22.375 149 12674.83 122.55 55035.65 88888.00 2011-05-29 02:42:22.500 149 12674.77 122.53 55035.62 88888.00 2011-05-29 02:42:22.625 149 12674.77 122.55 55035.65 88888.00 2011-05-29 02:42:22.750 149 12674.75 122.53 55035.68 88888.00 2011-05-29 02:42:22.875 149 12674.73 122.53 55035.65 88888.00 2011-05-29 02:42:23.000 149 12674.73 122.53 55035.65 88888.00 2011-05-29 02:42:23.125 149 12674.75 122.50 55035.65 88888.00 2011-05-29 02:42:23.250 149 12674.70 122.53 55035.70 88888.00 2011-05-29 02:42:23.375 149 12674.73 122.55 55035.70 88888.00 2011-05-29 02:42:23.500 149 12674.73 122.53 55035.70 88888.00 2011-05-29 02:42:23.625 149 12674.75 122.50 55035.70 88888.00 2011-05-29 02:42:23.750 149 12674.70 122.55 55035.70 88888.00 2011-05-29 02:42:23.875 149 12674.62 122.53 55035.75 88888.00 2011-05-29 02:42:24.000 149 12674.62 122.53 55035.72 88888.00 2011-05-29 02:42:24.125 149 12674.65 122.53 55035.72 88888.00 2011-05-29 02:42:24.250 149 12674.60 122.50 55035.72 88888.00 2011-05-29 02:42:24.375 149 12674.67 122.50 55035.72 88888.00 2011-05-29 02:42:24.500 149 12674.70 122.53 55035.80 88888.00 2011-05-29 02:42:24.625 149 12674.62 122.55 55035.80 88888.00 2011-05-29 02:42:24.750 149 12674.48 122.55 55035.80 88888.00 2011-05-29 02:42:24.875 149 12674.45 122.53 55035.78 88888.00 2011-05-29 02:42:25.000 149 12674.48 122.55 55035.80 88888.00 2011-05-29 02:42:25.125 149 12674.50 122.58 55035.80 88888.00 2011-05-29 02:42:25.250 149 12674.52 122.60 55035.80 88888.00 2011-05-29 02:42:25.375 149 12674.58 122.60 55035.80 88888.00 2011-05-29 02:42:25.500 149 12674.52 122.60 55035.80 88888.00 2011-05-29 02:42:25.625 149 12674.55 122.60 55035.80 88888.00 2011-05-29 02:42:25.750 149 12674.52 122.65 55035.82 88888.00 2011-05-29 02:42:25.875 149 12674.48 122.62 55035.80 88888.00 2011-05-29 02:42:26.000 149 12674.52 122.67 55035.85 88888.00 2011-05-29 02:42:26.125 149 12674.55 122.67 55035.85 88888.00 2011-05-29 02:42:26.250 149 12674.45 122.62 55035.85 88888.00 2011-05-29 02:42:26.375 149 12674.50 122.67 55035.82 88888.00 2011-05-29 02:42:26.500 149 12674.55 122.70 55035.88 88888.00 2011-05-29 02:42:26.625 149 12674.58 122.67 55035.90 88888.00 2011-05-29 02:42:26.750 149 12674.58 122.65 55035.88 88888.00 2011-05-29 02:42:26.875 149 12674.58 122.65 55035.85 88888.00 2011-05-29 02:42:27.000 149 12674.52 122.65 55035.88 88888.00 2011-05-29 02:42:27.125 149 12674.42 122.67 55035.90 88888.00 2011-05-29 02:42:27.250 149 12674.35 122.67 55035.90 88888.00 2011-05-29 02:42:27.375 149 12674.35 122.65 55035.88 88888.00 2011-05-29 02:42:27.500 149 12674.38 122.67 55035.88 88888.00 2011-05-29 02:42:27.625 149 12674.42 122.67 55035.90 88888.00 2011-05-29 02:42:27.750 149 12674.40 122.67 55035.90 88888.00 2011-05-29 02:42:27.875 149 12674.40 122.67 55035.90 88888.00 2011-05-29 02:42:28.000 149 12674.40 122.65 55035.88 88888.00 2011-05-29 02:42:28.125 149 12674.45 122.67 55035.88 88888.00 2011-05-29 02:42:28.250 149 12674.40 122.70 55035.88 88888.00 2011-05-29 02:42:28.375 149 12674.40 122.70 55035.90 88888.00 2011-05-29 02:42:28.500 149 12674.38 122.70 55035.93 88888.00 2011-05-29 02:42:28.625 149 12674.33 122.72 55035.93 88888.00 2011-05-29 02:42:28.750 149 12674.30 122.75 55035.93 88888.00 2011-05-29 02:42:28.875 149 12674.30 122.72 55035.90 88888.00 2011-05-29 02:42:29.000 149 12674.33 122.72 55035.90 88888.00 2011-05-29 02:42:29.125 149 12674.35 122.75 55035.95 88888.00 2011-05-29 02:42:29.250 149 12674.33 122.78 55035.95 88888.00 2011-05-29 02:42:29.375 149 12674.30 122.80 55035.95 88888.00 2011-05-29 02:42:29.500 149 12674.33 122.78 55035.93 88888.00 2011-05-29 02:42:29.625 149 12674.35 122.75 55035.95 88888.00 2011-05-29 02:42:29.750 149 12674.35 122.78 55035.95 88888.00 2011-05-29 02:42:29.875 149 12674.35 122.78 55035.95 88888.00 2011-05-29 02:42:30.000 149 12674.30 122.75 55035.93 88888.00 2011-05-29 02:42:30.125 149 12674.27 122.78 55035.95 88888.00 2011-05-29 02:42:30.250 149 12674.23 122.78 55035.97 88888.00 2011-05-29 02:42:30.375 149 12674.25 122.78 55035.95 88888.00 2011-05-29 02:42:30.500 149 12674.23 122.80 55035.95 88888.00 2011-05-29 02:42:30.625 149 12674.23 122.80 55035.95 88888.00 2011-05-29 02:42:30.750 149 12674.20 122.83 55035.95 88888.00 2011-05-29 02:42:30.875 149 12674.23 122.85 55035.95 88888.00 2011-05-29 02:42:31.000 149 12674.20 122.83 55035.95 88888.00 2011-05-29 02:42:31.125 149 12674.12 122.83 55035.95 88888.00 2011-05-29 02:42:31.250 149 12674.10 122.83 55035.95 88888.00 2011-05-29 02:42:31.375 149 12674.08 122.83 55035.93 88888.00 2011-05-29 02:42:31.500 149 12674.08 122.80 55035.93 88888.00 2011-05-29 02:42:31.625 149 12674.12 122.83 55035.95 88888.00 2011-05-29 02:42:31.750 149 12674.15 122.85 55035.97 88888.00 2011-05-29 02:42:31.875 149 12674.05 122.88 55035.97 88888.00 2011-05-29 02:42:32.000 149 12674.02 122.85 55035.97 88888.00 2011-05-29 02:42:32.125 149 12674.00 122.85 55035.95 88888.00 2011-05-29 02:42:32.250 149 12674.02 122.85 55035.97 88888.00 2011-05-29 02:42:32.375 149 12674.02 122.88 55035.97 88888.00 2011-05-29 02:42:32.500 149 12674.00 122.90 55035.97 88888.00 2011-05-29 02:42:32.625 149 12674.05 122.90 55035.97 88888.00 2011-05-29 02:42:32.750 149 12674.00 122.90 55035.97 88888.00 2011-05-29 02:42:32.875 149 12673.90 122.90 55035.97 88888.00 2011-05-29 02:42:33.000 149 12673.83 122.90 55035.95 88888.00 2011-05-29 02:42:33.125 149 12673.83 122.90 55035.95 88888.00 2011-05-29 02:42:33.250 149 12673.83 122.90 55035.95 88888.00 2011-05-29 02:42:33.375 149 12673.85 122.90 55035.97 88888.00 2011-05-29 02:42:33.500 149 12673.83 122.90 55036.00 88888.00 2011-05-29 02:42:33.625 149 12673.83 122.92 55036.00 88888.00 2011-05-29 02:42:33.750 149 12673.85 122.92 55036.00 88888.00 2011-05-29 02:42:33.875 149 12673.88 122.95 55036.00 88888.00 2011-05-29 02:42:34.000 149 12673.85 122.95 55036.00 88888.00 2011-05-29 02:42:34.125 149 12673.83 122.95 55036.00 88888.00 2011-05-29 02:42:34.250 149 12673.83 122.90 55035.97 88888.00 2011-05-29 02:42:34.375 149 12673.90 122.92 55035.95 88888.00 2011-05-29 02:42:34.500 149 12673.90 122.92 55035.97 88888.00 2011-05-29 02:42:34.625 149 12673.95 122.90 55035.97 88888.00 2011-05-29 02:42:34.750 149 12673.90 122.90 55036.00 88888.00 2011-05-29 02:42:34.875 149 12673.88 122.92 55036.00 88888.00 2011-05-29 02:42:35.000 149 12673.85 122.92 55035.97 88888.00 2011-05-29 02:42:35.125 149 12673.83 122.90 55036.00 88888.00 2011-05-29 02:42:35.250 149 12673.85 122.90 55036.00 88888.00 2011-05-29 02:42:35.375 149 12673.92 122.92 55036.00 88888.00 2011-05-29 02:42:35.500 149 12673.88 122.90 55035.97 88888.00 2011-05-29 02:42:35.625 149 12673.85 122.90 55036.00 88888.00 2011-05-29 02:42:35.750 149 12673.90 122.90 55036.00 88888.00 2011-05-29 02:42:35.875 149 12673.90 122.90 55035.97 88888.00 2011-05-29 02:42:36.000 149 12673.90 122.92 55036.00 88888.00 2011-05-29 02:42:36.125 149 12673.90 122.92 55036.03 88888.00 2011-05-29 02:42:36.250 149 12673.88 122.92 55036.03 88888.00 2011-05-29 02:42:36.375 149 12673.90 122.92 55036.00 88888.00 2011-05-29 02:42:36.500 149 12673.88 122.92 55036.03 88888.00 2011-05-29 02:42:36.625 149 12673.85 122.95 55036.03 88888.00 2011-05-29 02:42:36.750 149 12673.88 122.95 55036.03 88888.00 2011-05-29 02:42:36.875 149 12673.90 122.92 55036.00 88888.00 2011-05-29 02:42:37.000 149 12673.92 122.90 55036.00 88888.00 2011-05-29 02:42:37.125 149 12673.95 122.92 55036.03 88888.00 2011-05-29 02:42:37.250 149 12673.90 122.95 55036.03 88888.00 2011-05-29 02:42:37.375 149 12673.90 122.95 55036.03 88888.00 2011-05-29 02:42:37.500 149 12673.80 122.92 55036.00 88888.00 2011-05-29 02:42:37.625 149 12673.75 122.92 55036.03 88888.00 2011-05-29 02:42:37.750 149 12673.80 122.97 55036.05 88888.00 2011-05-29 02:42:37.875 149 12673.80 122.97 55036.00 88888.00 2011-05-29 02:42:38.000 149 12673.70 122.92 55036.00 88888.00 2011-05-29 02:42:38.125 149 12673.70 122.95 55036.03 88888.00 2011-05-29 02:42:38.250 149 12673.80 122.92 55035.97 88888.00 2011-05-29 02:42:38.375 149 12673.85 122.92 55036.00 88888.00 2011-05-29 02:42:38.500 149 12673.83 122.95 55036.00 88888.00 2011-05-29 02:42:38.625 149 12673.77 122.95 55036.00 88888.00 2011-05-29 02:42:38.750 149 12673.77 122.97 55036.00 88888.00 2011-05-29 02:42:38.875 149 12673.77 122.95 55036.00 88888.00 2011-05-29 02:42:39.000 149 12673.75 122.95 55036.00 88888.00 2011-05-29 02:42:39.125 149 12673.73 122.97 55036.03 88888.00 2011-05-29 02:42:39.250 149 12673.75 122.95 55036.00 88888.00 2011-05-29 02:42:39.375 149 12673.80 122.95 55036.00 88888.00 2011-05-29 02:42:39.500 149 12673.77 122.90 55036.00 88888.00 2011-05-29 02:42:39.625 149 12673.75 122.95 55036.03 88888.00 2011-05-29 02:42:39.750 149 12673.75 122.97 55036.05 88888.00 2011-05-29 02:42:39.875 149 12673.83 123.00 55036.03 88888.00 2011-05-29 02:42:40.000 149 12673.85 122.95 55036.00 88888.00 2011-05-29 02:42:40.125 149 12673.77 122.90 55036.00 88888.00 2011-05-29 02:42:40.250 149 12673.70 122.90 55036.00 88888.00 2011-05-29 02:42:40.375 149 12673.73 122.97 55036.03 88888.00 2011-05-29 02:42:40.500 149 12673.73 122.95 55036.03 88888.00 2011-05-29 02:42:40.625 149 12673.75 122.90 55036.03 88888.00 2011-05-29 02:42:40.750 149 12673.85 122.92 55036.05 88888.00 2011-05-29 02:42:40.875 149 12673.90 122.95 55036.05 88888.00 2011-05-29 02:42:41.000 149 12673.88 122.92 55036.07 88888.00 2011-05-29 02:42:41.125 149 12673.80 122.90 55036.05 88888.00 2011-05-29 02:42:41.250 149 12673.75 122.92 55036.07 88888.00 2011-05-29 02:42:41.375 149 12673.77 122.95 55036.07 88888.00 2011-05-29 02:42:41.500 149 12673.77 122.92 55036.07 88888.00 2011-05-29 02:42:41.625 149 12673.77 122.92 55036.10 88888.00 2011-05-29 02:42:41.750 149 12673.75 122.97 55036.12 88888.00 2011-05-29 02:42:41.875 149 12673.80 122.95 55036.10 88888.00 2011-05-29 02:42:42.000 149 12673.75 122.95 55036.10 88888.00 2011-05-29 02:42:42.125 149 12673.73 122.95 55036.12 88888.00 2011-05-29 02:42:42.250 149 12673.73 122.90 55036.12 88888.00 2011-05-29 02:42:42.375 149 12673.83 122.95 55036.15 88888.00 2011-05-29 02:42:42.500 149 12673.83 122.95 55036.15 88888.00 2011-05-29 02:42:42.625 149 12673.80 122.92 55036.12 88888.00 2011-05-29 02:42:42.750 149 12673.77 122.95 55036.12 88888.00 2011-05-29 02:42:42.875 149 12673.75 122.95 55036.18 88888.00 2011-05-29 02:42:43.000 149 12673.65 122.95 55036.18 88888.00 2011-05-29 02:42:43.125 149 12673.60 122.95 55036.20 88888.00 2011-05-29 02:42:43.250 149 12673.60 122.88 55036.18 88888.00 2011-05-29 02:42:43.375 149 12673.62 122.88 55036.18 88888.00 2011-05-29 02:42:43.500 149 12673.62 122.88 55036.18 88888.00 2011-05-29 02:42:43.625 149 12673.67 122.90 55036.18 88888.00 2011-05-29 02:42:43.750 149 12673.75 122.92 55036.18 88888.00 2011-05-29 02:42:43.875 149 12673.70 122.90 55036.18 88888.00 2011-05-29 02:42:44.000 149 12673.70 122.90 55036.18 88888.00 2011-05-29 02:42:44.125 149 12673.67 122.92 55036.20 88888.00 2011-05-29 02:42:44.250 149 12673.65 122.90 55036.20 88888.00 2011-05-29 02:42:44.375 149 12673.70 122.92 55036.20 88888.00 2011-05-29 02:42:44.500 149 12673.65 122.95 55036.22 88888.00 2011-05-29 02:42:44.625 149 12673.65 122.92 55036.20 88888.00 2011-05-29 02:42:44.750 149 12673.65 122.88 55036.20 88888.00 2011-05-29 02:42:44.875 149 12673.60 122.85 55036.20 88888.00 2011-05-29 02:42:45.000 149 12673.58 122.85 55036.20 88888.00 2011-05-29 02:42:45.125 149 12673.65 122.88 55036.20 88888.00 2011-05-29 02:42:45.250 149 12673.65 122.85 55036.22 88888.00 2011-05-29 02:42:45.375 149 12673.65 122.85 55036.22 88888.00 2011-05-29 02:42:45.500 149 12673.62 122.85 55036.25 88888.00 2011-05-29 02:42:45.625 149 12673.58 122.85 55036.20 88888.00 2011-05-29 02:42:45.750 149 12673.55 122.83 55036.20 88888.00 2011-05-29 02:42:45.875 149 12673.58 122.83 55036.20 88888.00 2011-05-29 02:42:46.000 149 12673.62 122.83 55036.22 88888.00 2011-05-29 02:42:46.125 149 12673.65 122.83 55036.25 88888.00 2011-05-29 02:42:46.250 149 12673.60 122.80 55036.28 88888.00 2011-05-29 02:42:46.375 149 12673.62 122.90 55036.30 88888.00 2011-05-29 02:42:46.500 149 12673.55 122.85 55036.30 88888.00 2011-05-29 02:42:46.625 149 12673.48 122.85 55036.30 88888.00 2011-05-29 02:42:46.750 149 12673.50 122.88 55036.30 88888.00 2011-05-29 02:42:46.875 149 12673.50 122.90 55036.28 88888.00 2011-05-29 02:42:47.000 149 12673.48 122.90 55036.30 88888.00 2011-05-29 02:42:47.125 149 12673.48 122.88 55036.28 88888.00 2011-05-29 02:42:47.250 149 12673.48 122.85 55036.30 88888.00 2011-05-29 02:42:47.375 149 12673.52 122.92 55036.30 88888.00 2011-05-29 02:42:47.500 149 12673.52 122.92 55036.32 88888.00 2011-05-29 02:42:47.625 149 12673.52 122.88 55036.30 88888.00 2011-05-29 02:42:47.750 149 12673.52 122.92 55036.32 88888.00 2011-05-29 02:42:47.875 149 12673.52 122.90 55036.32 88888.00 2011-05-29 02:42:48.000 149 12673.50 122.90 55036.32 88888.00 2011-05-29 02:42:48.125 149 12673.48 122.90 55036.32 88888.00 2011-05-29 02:42:48.250 149 12673.48 122.90 55036.35 88888.00 2011-05-29 02:42:48.375 149 12673.40 122.88 55036.35 88888.00 2011-05-29 02:42:48.500 149 12673.38 122.88 55036.38 88888.00 2011-05-29 02:42:48.625 149 12673.42 122.92 55036.38 88888.00 2011-05-29 02:42:48.750 149 12673.42 122.90 55036.35 88888.00 2011-05-29 02:42:48.875 149 12673.45 122.88 55036.38 88888.00 2011-05-29 02:42:49.000 149 12673.48 122.85 55036.38 88888.00 2011-05-29 02:42:49.125 149 12673.40 122.88 55036.40 88888.00 2011-05-29 02:42:49.250 149 12673.35 122.92 55036.43 88888.00 2011-05-29 02:42:49.375 149 12673.38 122.90 55036.40 88888.00 2011-05-29 02:42:49.500 149 12673.35 122.92 55036.35 88888.00 2011-05-29 02:42:49.625 149 12673.38 122.90 55036.40 88888.00 2011-05-29 02:42:49.750 149 12673.40 122.92 55036.40 88888.00 2011-05-29 02:42:49.875 149 12673.40 122.90 55036.40 88888.00 2011-05-29 02:42:50.000 149 12673.40 122.90 55036.43 88888.00 2011-05-29 02:42:50.125 149 12673.40 122.90 55036.47 88888.00 2011-05-29 02:42:50.250 149 12673.38 122.92 55036.47 88888.00 2011-05-29 02:42:50.375 149 12673.40 122.95 55036.47 88888.00 2011-05-29 02:42:50.500 149 12673.38 122.97 55036.50 88888.00 2011-05-29 02:42:50.625 149 12673.27 122.92 55036.47 88888.00 2011-05-29 02:42:50.750 149 12673.15 122.90 55036.47 88888.00 2011-05-29 02:42:50.875 149 12673.17 122.90 55036.47 88888.00 2011-05-29 02:42:51.000 149 12673.20 122.90 55036.47 88888.00 2011-05-29 02:42:51.125 149 12673.23 122.88 55036.50 88888.00 2011-05-29 02:42:51.250 149 12673.20 122.88 55036.50 88888.00 2011-05-29 02:42:51.375 149 12673.23 122.90 55036.50 88888.00 2011-05-29 02:42:51.500 149 12673.23 122.88 55036.50 88888.00 2011-05-29 02:42:51.625 149 12673.17 122.85 55036.50 88888.00 2011-05-29 02:42:51.750 149 12673.17 122.85 55036.50 88888.00 2011-05-29 02:42:51.875 149 12673.15 122.85 55036.50 88888.00 2011-05-29 02:42:52.000 149 12673.08 122.83 55036.47 88888.00 2011-05-29 02:42:52.125 149 12673.08 122.85 55036.50 88888.00 2011-05-29 02:42:52.250 149 12673.08 122.85 55036.55 88888.00 2011-05-29 02:42:52.375 149 12673.12 122.83 55036.55 88888.00 2011-05-29 02:42:52.500 149 12673.15 122.83 55036.57 88888.00 2011-05-29 02:42:52.625 149 12673.12 122.88 55036.57 88888.00 2011-05-29 02:42:52.750 149 12673.10 122.90 55036.57 88888.00 2011-05-29 02:42:52.875 149 12673.02 122.88 55036.57 88888.00 2011-05-29 02:42:53.000 149 12673.00 122.83 55036.55 88888.00 2011-05-29 02:42:53.125 149 12673.02 122.90 55036.57 88888.00 2011-05-29 02:42:53.250 149 12672.95 122.90 55036.60 88888.00 2011-05-29 02:42:53.375 149 12672.90 122.90 55036.60 88888.00 2011-05-29 02:42:53.500 149 12672.90 122.88 55036.57 88888.00 2011-05-29 02:42:53.625 149 12672.90 122.92 55036.60 88888.00 2011-05-29 02:42:53.750 149 12672.90 122.92 55036.62 88888.00 2011-05-29 02:42:53.875 149 12672.92 122.92 55036.62 88888.00 2011-05-29 02:42:54.000 149 12672.92 122.90 55036.65 88888.00 2011-05-29 02:42:54.125 149 12672.90 122.90 55036.65 88888.00 2011-05-29 02:42:54.250 149 12672.83 122.85 55036.68 88888.00 2011-05-29 02:42:54.375 149 12672.83 122.85 55036.70 88888.00 2011-05-29 02:42:54.500 149 12672.80 122.90 55036.70 88888.00 2011-05-29 02:42:54.625 149 12672.83 122.90 55036.72 88888.00 2011-05-29 02:42:54.750 149 12672.88 122.90 55036.72 88888.00 2011-05-29 02:42:54.875 149 12672.83 122.88 55036.70 88888.00 2011-05-29 02:42:55.000 149 12672.83 122.90 55036.70 88888.00 2011-05-29 02:42:55.125 149 12672.83 122.88 55036.72 88888.00 2011-05-29 02:42:55.250 149 12672.73 122.88 55036.72 88888.00 2011-05-29 02:42:55.375 149 12672.75 122.92 55036.72 88888.00 2011-05-29 02:42:55.500 149 12672.70 122.92 55036.72 88888.00 2011-05-29 02:42:55.625 149 12672.65 122.90 55036.72 88888.00 2011-05-29 02:42:55.750 149 12672.60 122.88 55036.72 88888.00 2011-05-29 02:42:55.875 149 12672.65 122.90 55036.72 88888.00 2011-05-29 02:42:56.000 149 12672.73 122.92 55036.75 88888.00 2011-05-29 02:42:56.125 149 12672.70 122.90 55036.75 88888.00 2011-05-29 02:42:56.250 149 12672.65 122.88 55036.75 88888.00 2011-05-29 02:42:56.375 149 12672.70 122.88 55036.75 88888.00 2011-05-29 02:42:56.500 149 12672.67 122.90 55036.78 88888.00 2011-05-29 02:42:56.625 149 12672.67 122.90 55036.80 88888.00 2011-05-29 02:42:56.750 149 12672.70 122.90 55036.78 88888.00 2011-05-29 02:42:56.875 149 12672.70 122.88 55036.82 88888.00 2011-05-29 02:42:57.000 149 12672.67 122.90 55036.85 88888.00 2011-05-29 02:42:57.125 149 12672.67 122.92 55036.78 88888.00 2011-05-29 02:42:57.250 149 12672.62 122.90 55036.80 88888.00 2011-05-29 02:42:57.375 149 12672.58 122.90 55036.80 88888.00 2011-05-29 02:42:57.500 149 12672.50 122.88 55036.80 88888.00 2011-05-29 02:42:57.625 149 12672.50 122.83 55036.78 88888.00 2011-05-29 02:42:57.750 149 12672.55 122.88 55036.78 88888.00 2011-05-29 02:42:57.875 149 12672.52 122.85 55036.80 88888.00 2011-05-29 02:42:58.000 149 12672.45 122.83 55036.78 88888.00 2011-05-29 02:42:58.125 149 12672.48 122.88 55036.80 88888.00 2011-05-29 02:42:58.250 149 12672.48 122.92 55036.82 88888.00 2011-05-29 02:42:58.375 149 12672.52 122.90 55036.85 88888.00 2011-05-29 02:42:58.500 149 12672.50 122.90 55036.82 88888.00 2011-05-29 02:42:58.625 149 12672.45 122.88 55036.82 88888.00 2011-05-29 02:42:58.750 149 12672.42 122.88 55036.82 88888.00 2011-05-29 02:42:58.875 149 12672.40 122.88 55036.82 88888.00 2011-05-29 02:42:59.000 149 12672.38 122.88 55036.82 88888.00 2011-05-29 02:42:59.125 149 12672.40 122.92 55036.85 88888.00 2011-05-29 02:42:59.250 149 12672.42 122.95 55036.85 88888.00 2011-05-29 02:42:59.375 149 12672.40 122.95 55036.88 88888.00 2011-05-29 02:42:59.500 149 12672.35 122.95 55036.88 88888.00 2011-05-29 02:42:59.625 149 12672.30 122.95 55036.88 88888.00 2011-05-29 02:42:59.750 149 12672.27 122.90 55036.85 88888.00 2011-05-29 02:42:59.875 149 12672.30 122.92 55036.88 88888.00 2011-05-29 02:43:00.000 149 12672.30 122.97 55036.90 88888.00 2011-05-29 02:43:00.125 149 12672.27 122.97 55036.90 88888.00 2011-05-29 02:43:00.250 149 12672.25 122.90 55036.90 88888.00 2011-05-29 02:43:00.375 149 12672.25 122.90 55036.88 88888.00 2011-05-29 02:43:00.500 149 12672.20 122.92 55036.90 88888.00 2011-05-29 02:43:00.625 149 12672.15 122.95 55036.95 88888.00 2011-05-29 02:43:00.750 149 12672.20 122.95 55036.93 88888.00 2011-05-29 02:43:00.875 149 12672.12 122.92 55036.90 88888.00 2011-05-29 02:43:01.000 149 12672.00 122.95 55036.93 88888.00 2011-05-29 02:43:01.125 149 12671.98 122.97 55036.93 88888.00 2011-05-29 02:43:01.250 149 12671.98 122.95 55036.97 88888.00 2011-05-29 02:43:01.375 149 12672.08 122.97 55036.95 88888.00 2011-05-29 02:43:01.500 149 12672.10 122.97 55036.97 88888.00 2011-05-29 02:43:01.625 149 12672.00 122.95 55036.97 88888.00 2011-05-29 02:43:01.750 149 12671.95 122.95 55037.00 88888.00 2011-05-29 02:43:01.875 149 12672.00 122.97 55037.00 88888.00 2011-05-29 02:43:02.000 149 12672.08 123.00 55037.00 88888.00 2011-05-29 02:43:02.125 149 12672.02 123.00 55037.00 88888.00 2011-05-29 02:43:02.250 149 12671.88 122.97 55037.00 88888.00 2011-05-29 02:43:02.375 149 12671.90 123.00 55037.00 88888.00 2011-05-29 02:43:02.500 149 12672.00 123.00 55036.97 88888.00 2011-05-29 02:43:02.625 149 12672.05 123.00 55036.95 88888.00 2011-05-29 02:43:02.750 149 12672.05 123.00 55036.97 88888.00 2011-05-29 02:43:02.875 149 12672.00 123.03 55036.97 88888.00 2011-05-29 02:43:03.000 149 12671.92 123.00 55037.00 88888.00 2011-05-29 02:43:03.125 149 12671.95 123.00 55037.00 88888.00 2011-05-29 02:43:03.250 149 12671.90 123.00 55037.00 88888.00 2011-05-29 02:43:03.375 149 12671.90 123.00 55036.97 88888.00 2011-05-29 02:43:03.500 149 12671.90 123.00 55037.00 88888.00 2011-05-29 02:43:03.625 149 12671.85 122.97 55037.00 88888.00 2011-05-29 02:43:03.750 149 12671.85 122.97 55037.00 88888.00 2011-05-29 02:43:03.875 149 12671.80 123.00 55037.00 88888.00 2011-05-29 02:43:04.000 149 12671.77 123.00 55037.00 88888.00 2011-05-29 02:43:04.125 149 12671.77 123.00 55037.00 88888.00 2011-05-29 02:43:04.250 149 12671.75 122.97 55037.00 88888.00 2011-05-29 02:43:04.375 149 12671.77 122.97 55037.00 88888.00 2011-05-29 02:43:04.500 149 12671.77 122.97 55037.00 88888.00 2011-05-29 02:43:04.625 149 12671.83 123.03 55037.00 88888.00 2011-05-29 02:43:04.750 149 12671.85 123.05 55037.03 88888.00 2011-05-29 02:43:04.875 149 12671.85 123.05 55037.03 88888.00 2011-05-29 02:43:05.000 149 12671.88 123.08 55037.03 88888.00 2011-05-29 02:43:05.125 149 12671.77 123.08 55037.05 88888.00 2011-05-29 02:43:05.250 149 12671.73 123.05 55037.05 88888.00 2011-05-29 02:43:05.375 149 12671.80 123.08 55037.07 88888.00 2011-05-29 02:43:05.500 149 12671.70 123.10 55037.07 88888.00 2011-05-29 02:43:05.625 149 12671.60 123.08 55037.05 88888.00 2011-05-29 02:43:05.750 149 12671.55 123.05 55037.05 88888.00 2011-05-29 02:43:05.875 149 12671.60 123.05 55037.05 88888.00 2011-05-29 02:43:06.000 149 12671.62 123.05 55037.03 88888.00 2011-05-29 02:43:06.125 149 12671.67 123.05 55037.05 88888.00 2011-05-29 02:43:06.250 149 12671.70 123.05 55037.07 88888.00 2011-05-29 02:43:06.375 149 12671.62 123.05 55037.10 88888.00 2011-05-29 02:43:06.500 149 12671.58 123.05 55037.10 88888.00 2011-05-29 02:43:06.625 149 12671.65 123.10 55037.10 88888.00 2011-05-29 02:43:06.750 149 12671.65 123.12 55037.10 88888.00 2011-05-29 02:43:06.875 149 12671.62 123.12 55037.10 88888.00 2011-05-29 02:43:07.000 149 12671.62 123.05 55037.05 88888.00 2011-05-29 02:43:07.125 149 12671.60 123.05 55037.07 88888.00 2011-05-29 02:43:07.250 149 12671.58 123.08 55037.07 88888.00 2011-05-29 02:43:07.375 149 12671.58 123.08 55037.07 88888.00 2011-05-29 02:43:07.500 149 12671.55 123.08 55037.10 88888.00 2011-05-29 02:43:07.625 149 12671.55 123.10 55037.10 88888.00 2011-05-29 02:43:07.750 149 12671.52 123.08 55037.07 88888.00 2011-05-29 02:43:07.875 149 12671.50 123.05 55037.07 88888.00 2011-05-29 02:43:08.000 149 12671.52 123.08 55037.05 88888.00 2011-05-29 02:43:08.125 149 12671.60 123.08 55037.07 88888.00 2011-05-29 02:43:08.250 149 12671.55 123.08 55037.10 88888.00 2011-05-29 02:43:08.375 149 12671.52 123.10 55037.07 88888.00 2011-05-29 02:43:08.500 149 12671.55 123.08 55037.10 88888.00 2011-05-29 02:43:08.625 149 12671.50 123.10 55037.12 88888.00 2011-05-29 02:43:08.750 149 12671.48 123.10 55037.12 88888.00 2011-05-29 02:43:08.875 149 12671.42 123.08 55037.07 88888.00 2011-05-29 02:43:09.000 149 12671.45 123.08 55037.10 88888.00 2011-05-29 02:43:09.125 149 12671.48 123.03 55037.10 88888.00 2011-05-29 02:43:09.250 149 12671.48 123.00 55037.07 88888.00 2011-05-29 02:43:09.375 149 12671.52 123.03 55037.07 88888.00 2011-05-29 02:43:09.500 149 12671.58 123.03 55037.07 88888.00 2011-05-29 02:43:09.625 149 12671.55 123.08 55037.10 88888.00 2011-05-29 02:43:09.750 149 12671.50 123.10 55037.10 88888.00 2011-05-29 02:43:09.875 149 12671.50 123.05 55037.12 88888.00 2011-05-29 02:43:10.000 149 12671.52 123.03 55037.12 88888.00 2011-05-29 02:43:10.125 149 12671.52 123.03 55037.12 88888.00 2011-05-29 02:43:10.250 149 12671.42 122.97 55037.15 88888.00 2011-05-29 02:43:10.375 149 12671.42 123.03 55037.12 88888.00 2011-05-29 02:43:10.500 149 12671.50 123.00 55037.10 88888.00 2011-05-29 02:43:10.625 149 12671.50 123.03 55037.07 88888.00 2011-05-29 02:43:10.750 149 12671.52 123.03 55037.12 88888.00 2011-05-29 02:43:10.875 149 12671.50 123.03 55037.12 88888.00 2011-05-29 02:43:11.000 149 12671.42 123.00 55037.10 88888.00 2011-05-29 02:43:11.125 149 12671.38 123.00 55037.10 88888.00 2011-05-29 02:43:11.250 149 12671.38 122.97 55037.10 88888.00 2011-05-29 02:43:11.375 149 12671.35 122.97 55037.12 88888.00 2011-05-29 02:43:11.500 149 12671.42 123.03 55037.15 88888.00 2011-05-29 02:43:11.625 149 12671.48 123.03 55037.12 88888.00 2011-05-29 02:43:11.750 149 12671.45 123.00 55037.10 88888.00 2011-05-29 02:43:11.875 149 12671.48 123.03 55037.15 88888.00 2011-05-29 02:43:12.000 149 12671.50 123.08 55037.15 88888.00 2011-05-29 02:43:12.125 149 12671.48 123.05 55037.18 88888.00 2011-05-29 02:43:12.250 149 12671.42 123.00 55037.15 88888.00 2011-05-29 02:43:12.375 149 12671.45 123.05 55037.18 88888.00 2011-05-29 02:43:12.500 149 12671.42 123.03 55037.15 88888.00 2011-05-29 02:43:12.625 149 12671.38 122.97 55037.15 88888.00 2011-05-29 02:43:12.750 149 12671.38 123.00 55037.15 88888.00 2011-05-29 02:43:12.875 149 12671.40 123.00 55037.18 88888.00 2011-05-29 02:43:13.000 149 12671.48 122.97 55037.15 88888.00 2011-05-29 02:43:13.125 149 12671.50 122.97 55037.15 88888.00 2011-05-29 02:43:13.250 149 12671.40 122.92 55037.18 88888.00 2011-05-29 02:43:13.375 149 12671.42 123.00 55037.18 88888.00 2011-05-29 02:43:13.500 149 12671.48 123.00 55037.20 88888.00 2011-05-29 02:43:13.625 149 12671.48 122.95 55037.18 88888.00 2011-05-29 02:43:13.750 149 12671.38 122.90 55037.18 88888.00 2011-05-29 02:43:13.875 149 12671.38 122.92 55037.18 88888.00 2011-05-29 02:43:14.000 149 12671.38 122.97 55037.20 88888.00 2011-05-29 02:43:14.125 149 12671.38 122.97 55037.20 88888.00 2011-05-29 02:43:14.250 149 12671.40 122.90 55037.18 88888.00 2011-05-29 02:43:14.375 149 12671.40 122.92 55037.15 88888.00 2011-05-29 02:43:14.500 149 12671.35 122.92 55037.15 88888.00 2011-05-29 02:43:14.625 149 12671.33 122.95 55037.18 88888.00 2011-05-29 02:43:14.750 149 12671.35 122.95 55037.18 88888.00 2011-05-29 02:43:14.875 149 12671.38 122.97 55037.18 88888.00 2011-05-29 02:43:15.000 149 12671.38 122.97 55037.15 88888.00 2011-05-29 02:43:15.125 149 12671.38 122.95 55037.15 88888.00 2011-05-29 02:43:15.250 149 12671.30 122.92 55037.12 88888.00 2011-05-29 02:43:15.375 149 12671.33 122.88 55037.12 88888.00 2011-05-29 02:43:15.500 149 12671.38 122.88 55037.12 88888.00 2011-05-29 02:43:15.625 149 12671.42 122.90 55037.12 88888.00 2011-05-29 02:43:15.750 149 12671.40 122.92 55037.15 88888.00 2011-05-29 02:43:15.875 149 12671.35 122.90 55037.15 88888.00 2011-05-29 02:43:16.000 149 12671.38 122.90 55037.12 88888.00 2011-05-29 02:43:16.125 149 12671.45 122.90 55037.12 88888.00 2011-05-29 02:43:16.250 149 12671.45 122.90 55037.15 88888.00 2011-05-29 02:43:16.375 149 12671.48 122.88 55037.15 88888.00 2011-05-29 02:43:16.500 149 12671.42 122.90 55037.15 88888.00 2011-05-29 02:43:16.625 149 12671.40 122.88 55037.12 88888.00 2011-05-29 02:43:16.750 149 12671.42 122.90 55037.15 88888.00 2011-05-29 02:43:16.875 149 12671.42 122.90 55037.18 88888.00 2011-05-29 02:43:17.000 149 12671.35 122.90 55037.18 88888.00 2011-05-29 02:43:17.125 149 12671.25 122.88 55037.15 88888.00 2011-05-29 02:43:17.250 149 12671.27 122.90 55037.18 88888.00 2011-05-29 02:43:17.375 149 12671.38 122.92 55037.20 88888.00 2011-05-29 02:43:17.500 149 12671.42 122.92 55037.20 88888.00 2011-05-29 02:43:17.625 149 12671.38 122.90 55037.18 88888.00 2011-05-29 02:43:17.750 149 12671.33 122.90 55037.15 88888.00 2011-05-29 02:43:17.875 149 12671.35 122.90 55037.15 88888.00 2011-05-29 02:43:18.000 149 12671.33 122.90 55037.15 88888.00 2011-05-29 02:43:18.125 149 12671.30 122.88 55037.18 88888.00 2011-05-29 02:43:18.250 149 12671.30 122.90 55037.18 88888.00 2011-05-29 02:43:18.375 149 12671.27 122.92 55037.15 88888.00 2011-05-29 02:43:18.500 149 12671.25 122.88 55037.15 88888.00 2011-05-29 02:43:18.625 149 12671.27 122.88 55037.18 88888.00 2011-05-29 02:43:18.750 149 12671.27 122.92 55037.20 88888.00 2011-05-29 02:43:18.875 149 12671.30 122.95 55037.20 88888.00 2011-05-29 02:43:19.000 149 12671.33 122.95 55037.20 88888.00 2011-05-29 02:43:19.125 149 12671.33 122.92 55037.20 88888.00 2011-05-29 02:43:19.250 149 12671.25 122.90 55037.20 88888.00 2011-05-29 02:43:19.375 149 12671.23 122.90 55037.20 88888.00 2011-05-29 02:43:19.500 149 12671.23 122.92 55037.22 88888.00 2011-05-29 02:43:19.625 149 12671.20 122.95 55037.20 88888.00 2011-05-29 02:43:19.750 149 12671.15 122.95 55037.22 88888.00 2011-05-29 02:43:19.875 149 12671.15 122.97 55037.22 88888.00 2011-05-29 02:43:20.000 149 12671.12 122.95 55037.20 88888.00 2011-05-29 02:43:20.125 149 12671.10 122.92 55037.20 88888.00 2011-05-29 02:43:20.250 149 12671.12 122.92 55037.22 88888.00 2011-05-29 02:43:20.375 149 12671.17 122.92 55037.20 88888.00 2011-05-29 02:43:20.500 149 12671.15 122.97 55037.22 88888.00 2011-05-29 02:43:20.625 149 12671.08 122.95 55037.22 88888.00 2011-05-29 02:43:20.750 149 12671.05 122.92 55037.22 88888.00 2011-05-29 02:43:20.875 149 12671.12 122.97 55037.22 88888.00 2011-05-29 02:43:21.000 149 12671.15 122.95 55037.20 88888.00 2011-05-29 02:43:21.125 149 12671.10 122.92 55037.20 88888.00 2011-05-29 02:43:21.250 149 12671.12 122.92 55037.20 88888.00 2011-05-29 02:43:21.375 149 12671.12 122.95 55037.20 88888.00 2011-05-29 02:43:21.500 149 12671.10 122.97 55037.22 88888.00 2011-05-29 02:43:21.625 149 12671.05 123.00 55037.22 88888.00 2011-05-29 02:43:21.750 149 12671.05 123.00 55037.25 88888.00 2011-05-29 02:43:21.875 149 12671.05 122.95 55037.22 88888.00 2011-05-29 02:43:22.000 149 12671.10 122.95 55037.20 88888.00 2011-05-29 02:43:22.125 149 12671.10 122.92 55037.22 88888.00 2011-05-29 02:43:22.250 149 12671.05 122.92 55037.25 88888.00 2011-05-29 02:43:22.375 149 12671.05 122.92 55037.25 88888.00 2011-05-29 02:43:22.500 149 12670.98 122.97 55037.22 88888.00 2011-05-29 02:43:22.625 149 12670.98 122.97 55037.22 88888.00 2011-05-29 02:43:22.750 149 12671.00 122.97 55037.25 88888.00 2011-05-29 02:43:22.875 149 12670.95 122.97 55037.25 88888.00 2011-05-29 02:43:23.000 149 12670.98 122.95 55037.25 88888.00 2011-05-29 02:43:23.125 149 12671.00 122.97 55037.25 88888.00 2011-05-29 02:43:23.250 149 12671.00 122.97 55037.25 88888.00 2011-05-29 02:43:23.375 149 12671.00 122.97 55037.25 88888.00 2011-05-29 02:43:23.500 149 12670.90 122.97 55037.28 88888.00 2011-05-29 02:43:23.625 149 12670.85 123.00 55037.28 88888.00 2011-05-29 02:43:23.750 149 12670.88 122.97 55037.28 88888.00 2011-05-29 02:43:23.875 149 12670.88 123.00 55037.28 88888.00 2011-05-29 02:43:24.000 149 12670.83 123.00 55037.28 88888.00 2011-05-29 02:43:24.125 149 12670.80 123.00 55037.30 88888.00 2011-05-29 02:43:24.250 149 12670.83 123.00 55037.32 88888.00 2011-05-29 02:43:24.375 149 12670.83 123.00 55037.30 88888.00 2011-05-29 02:43:24.500 149 12670.77 123.03 55037.30 88888.00 2011-05-29 02:43:24.625 149 12670.73 123.00 55037.28 88888.00 2011-05-29 02:43:24.750 149 12670.70 123.03 55037.25 88888.00 2011-05-29 02:43:24.875 149 12670.70 123.08 55037.28 88888.00 2011-05-29 02:43:25.000 149 12670.73 123.10 55037.30 88888.00 2011-05-29 02:43:25.125 149 12670.73 123.08 55037.32 88888.00 2011-05-29 02:43:25.250 149 12670.75 123.05 55037.32 88888.00 2011-05-29 02:43:25.375 149 12670.73 123.08 55037.32 88888.00 2011-05-29 02:43:25.500 149 12670.73 123.05 55037.30 88888.00 2011-05-29 02:43:25.625 149 12670.73 123.05 55037.30 88888.00 2011-05-29 02:43:25.750 149 12670.70 123.05 55037.32 88888.00 2011-05-29 02:43:25.875 149 12670.65 123.03 55037.32 88888.00 2011-05-29 02:43:26.000 149 12670.62 123.00 55037.32 88888.00 2011-05-29 02:43:26.125 149 12670.65 123.05 55037.35 88888.00 2011-05-29 02:43:26.250 149 12670.65 123.05 55037.35 88888.00 2011-05-29 02:43:26.375 149 12670.65 123.03 55037.35 88888.00 2011-05-29 02:43:26.500 149 12670.62 123.08 55037.35 88888.00 2011-05-29 02:43:26.625 149 12670.65 123.08 55037.35 88888.00 2011-05-29 02:43:26.750 149 12670.65 123.05 55037.35 88888.00 2011-05-29 02:43:26.875 149 12670.67 123.08 55037.38 88888.00 2011-05-29 02:43:27.000 149 12670.67 123.08 55037.38 88888.00 2011-05-29 02:43:27.125 149 12670.67 123.05 55037.40 88888.00 2011-05-29 02:43:27.250 149 12670.60 123.05 55037.40 88888.00 2011-05-29 02:43:27.375 149 12670.55 123.08 55037.38 88888.00 2011-05-29 02:43:27.500 149 12670.52 123.05 55037.38 88888.00 2011-05-29 02:43:27.625 149 12670.52 123.05 55037.35 88888.00 2011-05-29 02:43:27.750 149 12670.60 123.10 55037.38 88888.00 2011-05-29 02:43:27.875 149 12670.62 123.12 55037.35 88888.00 2011-05-29 02:43:28.000 149 12670.55 123.12 55037.35 88888.00 2011-05-29 02:43:28.125 149 12670.52 123.08 55037.35 88888.00 2011-05-29 02:43:28.250 149 12670.52 123.08 55037.40 88888.00 2011-05-29 02:43:28.375 149 12670.50 123.10 55037.40 88888.00 2011-05-29 02:43:28.500 149 12670.48 123.10 55037.38 88888.00 2011-05-29 02:43:28.625 149 12670.45 123.12 55037.38 88888.00 2011-05-29 02:43:28.750 149 12670.50 123.15 55037.38 88888.00 2011-05-29 02:43:28.875 149 12670.48 123.10 55037.43 88888.00 2011-05-29 02:43:29.000 149 12670.45 123.12 55037.43 88888.00 2011-05-29 02:43:29.125 149 12670.45 123.15 55037.43 88888.00 2011-05-29 02:43:29.250 149 12670.45 123.12 55037.40 88888.00 2011-05-29 02:43:29.375 149 12670.40 123.10 55037.40 88888.00 2011-05-29 02:43:29.500 149 12670.40 123.12 55037.43 88888.00 2011-05-29 02:43:29.625 149 12670.38 123.12 55037.43 88888.00 2011-05-29 02:43:29.750 149 12670.33 123.12 55037.45 88888.00 2011-05-29 02:43:29.875 149 12670.33 123.12 55037.43 88888.00 2011-05-29 02:43:30.000 149 12670.40 123.12 55037.43 88888.00 2011-05-29 02:43:30.125 149 12670.38 123.15 55037.43 88888.00 2011-05-29 02:43:30.250 149 12670.27 123.15 55037.45 88888.00 2011-05-29 02:43:30.375 149 12670.30 123.15 55037.43 88888.00 2011-05-29 02:43:30.500 149 12670.35 123.15 55037.43 88888.00 2011-05-29 02:43:30.625 149 12670.38 123.15 55037.45 88888.00 2011-05-29 02:43:30.750 149 12670.35 123.17 55037.47 88888.00 2011-05-29 02:43:30.875 149 12670.38 123.20 55037.47 88888.00 2011-05-29 02:43:31.000 149 12670.33 123.15 55037.45 88888.00 2011-05-29 02:43:31.125 149 12670.27 123.15 55037.45 88888.00 2011-05-29 02:43:31.250 149 12670.20 123.15 55037.45 88888.00 2011-05-29 02:43:31.375 149 12670.20 123.15 55037.47 88888.00 2011-05-29 02:43:31.500 149 12670.20 123.17 55037.47 88888.00 2011-05-29 02:43:31.625 149 12670.23 123.17 55037.47 88888.00 2011-05-29 02:43:31.750 149 12670.25 123.17 55037.47 88888.00 2011-05-29 02:43:31.875 149 12670.30 123.20 55037.45 88888.00 2011-05-29 02:43:32.000 149 12670.35 123.20 55037.43 88888.00 2011-05-29 02:43:32.125 149 12670.33 123.17 55037.47 88888.00 2011-05-29 02:43:32.250 149 12670.17 123.12 55037.45 88888.00 2011-05-29 02:43:32.375 149 12670.15 123.20 55037.47 88888.00 2011-05-29 02:43:32.500 149 12670.15 123.20 55037.45 88888.00 2011-05-29 02:43:32.625 149 12670.17 123.20 55037.45 88888.00 2011-05-29 02:43:32.750 149 12670.12 123.12 55037.47 88888.00 2011-05-29 02:43:32.875 149 12670.12 123.15 55037.47 88888.00 2011-05-29 02:43:33.000 149 12670.17 123.15 55037.47 88888.00 2011-05-29 02:43:33.125 149 12670.20 123.12 55037.45 88888.00 2011-05-29 02:43:33.250 149 12670.15 123.10 55037.47 88888.00 2011-05-29 02:43:33.375 149 12670.17 123.12 55037.47 88888.00 2011-05-29 02:43:33.500 149 12670.17 123.15 55037.45 88888.00 2011-05-29 02:43:33.625 149 12670.15 123.17 55037.47 88888.00 2011-05-29 02:43:33.750 149 12670.15 123.17 55037.47 88888.00 2011-05-29 02:43:33.875 149 12670.15 123.15 55037.43 88888.00 2011-05-29 02:43:34.000 149 12670.17 123.15 55037.40 88888.00 2011-05-29 02:43:34.125 149 12670.15 123.15 55037.43 88888.00 2011-05-29 02:43:34.250 149 12670.12 123.12 55037.45 88888.00 2011-05-29 02:43:34.375 149 12670.12 123.15 55037.45 88888.00 2011-05-29 02:43:34.500 149 12670.12 123.17 55037.47 88888.00 2011-05-29 02:43:34.625 149 12670.08 123.15 55037.45 88888.00 2011-05-29 02:43:34.750 149 12670.10 123.15 55037.45 88888.00 2011-05-29 02:43:34.875 149 12670.05 123.17 55037.50 88888.00 2011-05-29 02:43:35.000 149 12670.05 123.17 55037.50 88888.00 2011-05-29 02:43:35.125 149 12670.08 123.17 55037.50 88888.00 2011-05-29 02:43:35.250 149 12670.05 123.17 55037.47 88888.00 2011-05-29 02:43:35.375 149 12670.00 123.17 55037.47 88888.00 2011-05-29 02:43:35.500 149 12669.98 123.20 55037.47 88888.00 2011-05-29 02:43:35.625 149 12670.05 123.20 55037.50 88888.00 2011-05-29 02:43:35.750 149 12670.05 123.20 55037.45 88888.00 2011-05-29 02:43:35.875 149 12670.00 123.17 55037.45 88888.00 2011-05-29 02:43:36.000 149 12670.00 123.17 55037.50 88888.00 2011-05-29 02:43:36.125 149 12670.00 123.20 55037.53 88888.00 2011-05-29 02:43:36.250 149 12669.92 123.17 55037.50 88888.00 2011-05-29 02:43:36.375 149 12669.95 123.20 55037.50 88888.00 2011-05-29 02:43:36.500 149 12669.95 123.20 55037.50 88888.00 2011-05-29 02:43:36.625 149 12669.90 123.20 55037.45 88888.00 2011-05-29 02:43:36.750 149 12669.98 123.17 55037.47 88888.00 2011-05-29 02:43:36.875 149 12670.00 123.22 55037.47 88888.00 2011-05-29 02:43:37.000 149 12670.00 123.20 55037.47 88888.00 2011-05-29 02:43:37.125 149 12670.00 123.17 55037.47 88888.00 2011-05-29 02:43:37.250 149 12670.10 123.20 55037.50 88888.00 2011-05-29 02:43:37.375 149 12670.15 123.17 55037.47 88888.00 2011-05-29 02:43:37.500 149 12670.10 123.17 55037.50 88888.00 2011-05-29 02:43:37.625 149 12670.08 123.20 55037.50 88888.00 2011-05-29 02:43:37.750 149 12670.02 123.22 55037.50 88888.00 2011-05-29 02:43:37.875 149 12669.98 123.20 55037.50 88888.00 2011-05-29 02:43:38.000 149 12669.92 123.20 55037.50 88888.00 2011-05-29 02:43:38.125 149 12669.95 123.17 55037.50 88888.00 2011-05-29 02:43:38.250 149 12669.98 123.17 55037.50 88888.00 2011-05-29 02:43:38.375 149 12670.02 123.17 55037.50 88888.00 2011-05-29 02:43:38.500 149 12670.08 123.22 55037.50 88888.00 2011-05-29 02:43:38.625 149 12670.05 123.22 55037.50 88888.00 2011-05-29 02:43:38.750 149 12670.00 123.17 55037.50 88888.00 2011-05-29 02:43:38.875 149 12669.98 123.15 55037.50 88888.00 2011-05-29 02:43:39.000 149 12670.02 123.20 55037.50 88888.00 2011-05-29 02:43:39.125 149 12670.10 123.22 55037.50 88888.00 2011-05-29 02:43:39.250 149 12670.05 123.20 55037.47 88888.00 2011-05-29 02:43:39.375 149 12669.98 123.20 55037.47 88888.00 2011-05-29 02:43:39.500 149 12669.98 123.22 55037.50 88888.00 2011-05-29 02:43:39.625 149 12669.95 123.22 55037.50 88888.00 2011-05-29 02:43:39.750 149 12669.90 123.25 55037.50 88888.00 2011-05-29 02:43:39.875 149 12669.90 123.20 55037.47 88888.00 2011-05-29 02:43:40.000 149 12669.95 123.22 55037.47 88888.00 2011-05-29 02:43:40.125 149 12669.98 123.25 55037.50 88888.00 2011-05-29 02:43:40.250 149 12670.08 123.25 55037.50 88888.00 2011-05-29 02:43:40.375 149 12670.10 123.25 55037.47 88888.00 2011-05-29 02:43:40.500 149 12670.05 123.28 55037.50 88888.00 2011-05-29 02:43:40.625 149 12670.05 123.28 55037.53 88888.00 2011-05-29 02:43:40.750 149 12670.08 123.28 55037.50 88888.00 2011-05-29 02:43:40.875 149 12670.08 123.28 55037.50 88888.00 2011-05-29 02:43:41.000 149 12670.08 123.30 55037.50 88888.00 2011-05-29 02:43:41.125 149 12670.05 123.30 55037.50 88888.00 2011-05-29 02:43:41.250 149 12670.02 123.28 55037.50 88888.00 2011-05-29 02:43:41.375 149 12670.05 123.30 55037.53 88888.00 2011-05-29 02:43:41.500 149 12670.00 123.35 55037.53 88888.00 2011-05-29 02:43:41.625 149 12670.00 123.33 55037.53 88888.00 2011-05-29 02:43:41.750 149 12670.02 123.33 55037.53 88888.00 2011-05-29 02:43:41.875 149 12670.02 123.35 55037.53 88888.00 2011-05-29 02:43:42.000 149 12670.02 123.35 55037.53 88888.00 2011-05-29 02:43:42.125 149 12670.05 123.38 55037.55 88888.00 2011-05-29 02:43:42.250 149 12670.05 123.38 55037.55 88888.00 2011-05-29 02:43:42.375 149 12670.05 123.38 55037.57 88888.00 2011-05-29 02:43:42.500 149 12670.08 123.40 55037.55 88888.00 2011-05-29 02:43:42.625 149 12670.10 123.40 55037.53 88888.00 2011-05-29 02:43:42.750 149 12670.12 123.42 55037.53 88888.00 2011-05-29 02:43:42.875 149 12670.08 123.40 55037.53 88888.00 2011-05-29 02:43:43.000 149 12670.08 123.42 55037.53 88888.00 2011-05-29 02:43:43.125 149 12670.15 123.45 55037.55 88888.00 2011-05-29 02:43:43.250 149 12670.20 123.42 55037.55 88888.00 2011-05-29 02:43:43.375 149 12670.15 123.42 55037.53 88888.00 2011-05-29 02:43:43.500 149 12670.08 123.40 55037.53 88888.00 2011-05-29 02:43:43.625 149 12670.10 123.45 55037.53 88888.00 2011-05-29 02:43:43.750 149 12670.15 123.47 55037.53 88888.00 2011-05-29 02:43:43.875 149 12670.15 123.47 55037.55 88888.00 2011-05-29 02:43:44.000 149 12670.23 123.53 55037.55 88888.00 2011-05-29 02:43:44.125 149 12670.23 123.53 55037.57 88888.00 2011-05-29 02:43:44.250 149 12670.15 123.47 55037.53 88888.00 2011-05-29 02:43:44.375 149 12670.12 123.50 55037.50 88888.00 2011-05-29 02:43:44.500 149 12670.12 123.47 55037.53 88888.00 2011-05-29 02:43:44.625 149 12670.15 123.47 55037.53 88888.00 2011-05-29 02:43:44.750 149 12670.17 123.50 55037.53 88888.00 2011-05-29 02:43:44.875 149 12670.23 123.50 55037.50 88888.00 2011-05-29 02:43:45.000 149 12670.27 123.53 55037.50 88888.00 2011-05-29 02:43:45.125 149 12670.20 123.55 55037.55 88888.00 2011-05-29 02:43:45.250 149 12670.10 123.58 55037.55 88888.00 2011-05-29 02:43:45.375 149 12670.17 123.60 55037.53 88888.00 2011-05-29 02:43:45.500 149 12670.25 123.55 55037.53 88888.00 2011-05-29 02:43:45.625 149 12670.20 123.55 55037.53 88888.00 2011-05-29 02:43:45.750 149 12670.12 123.58 55037.55 88888.00 2011-05-29 02:43:45.875 149 12670.20 123.60 55037.55 88888.00 2011-05-29 02:43:46.000 149 12670.20 123.60 55037.53 88888.00 2011-05-29 02:43:46.125 149 12670.20 123.60 55037.55 88888.00 2011-05-29 02:43:46.250 149 12670.20 123.62 55037.55 88888.00 2011-05-29 02:43:46.375 149 12670.20 123.62 55037.55 88888.00 2011-05-29 02:43:46.500 149 12670.12 123.62 55037.55 88888.00 2011-05-29 02:43:46.625 149 12670.10 123.62 55037.53 88888.00 2011-05-29 02:43:46.750 149 12670.15 123.65 55037.53 88888.00 2011-05-29 02:43:46.875 149 12670.12 123.62 55037.55 88888.00 2011-05-29 02:43:47.000 149 12670.10 123.65 55037.53 88888.00 2011-05-29 02:43:47.125 149 12670.15 123.72 55037.55 88888.00 2011-05-29 02:43:47.250 149 12670.10 123.75 55037.55 88888.00 2011-05-29 02:43:47.375 149 12670.10 123.75 55037.57 88888.00 2011-05-29 02:43:47.500 149 12670.10 123.70 55037.57 88888.00 2011-05-29 02:43:47.625 149 12670.10 123.72 55037.57 88888.00 2011-05-29 02:43:47.750 149 12670.08 123.75 55037.60 88888.00 2011-05-29 02:43:47.875 149 12670.10 123.75 55037.60 88888.00 2011-05-29 02:43:48.000 149 12670.12 123.75 55037.57 88888.00 2011-05-29 02:43:48.125 149 12670.17 123.75 55037.57 88888.00 2011-05-29 02:43:48.250 149 12670.12 123.75 55037.60 88888.00 2011-05-29 02:43:48.375 149 12670.15 123.83 55037.57 88888.00 2011-05-29 02:43:48.500 149 12670.17 123.83 55037.57 88888.00 2011-05-29 02:43:48.625 149 12670.17 123.83 55037.55 88888.00 2011-05-29 02:43:48.750 149 12670.15 123.83 55037.55 88888.00 2011-05-29 02:43:48.875 149 12670.20 123.83 55037.55 88888.00 2011-05-29 02:43:49.000 149 12670.20 123.85 55037.55 88888.00 2011-05-29 02:43:49.125 149 12670.20 123.85 55037.57 88888.00 2011-05-29 02:43:49.250 149 12670.20 123.85 55037.60 88888.00 2011-05-29 02:43:49.375 149 12670.15 123.83 55037.57 88888.00 2011-05-29 02:43:49.500 149 12670.10 123.88 55037.57 88888.00 2011-05-29 02:43:49.625 149 12670.15 123.85 55037.57 88888.00 2011-05-29 02:43:49.750 149 12670.15 123.85 55037.57 88888.00 2011-05-29 02:43:49.875 149 12670.08 123.88 55037.55 88888.00 2011-05-29 02:43:50.000 149 12670.10 123.88 55037.57 88888.00 2011-05-29 02:43:50.125 149 12670.12 123.85 55037.57 88888.00 2011-05-29 02:43:50.250 149 12670.12 123.83 55037.57 88888.00 2011-05-29 02:43:50.375 149 12670.12 123.88 55037.57 88888.00 2011-05-29 02:43:50.500 149 12670.15 123.90 55037.55 88888.00 2011-05-29 02:43:50.625 149 12670.15 123.88 55037.53 88888.00 2011-05-29 02:43:50.750 149 12670.12 123.90 55037.55 88888.00 2011-05-29 02:43:50.875 149 12670.10 123.90 55037.57 88888.00 2011-05-29 02:43:51.000 149 12670.20 123.92 55037.55 88888.00 2011-05-29 02:43:51.125 149 12670.20 123.92 55037.57 88888.00 2011-05-29 02:43:51.250 149 12670.15 123.95 55037.57 88888.00 2011-05-29 02:43:51.375 149 12670.10 123.95 55037.57 88888.00 2011-05-29 02:43:51.500 149 12670.05 123.92 55037.55 88888.00 2011-05-29 02:43:51.625 149 12670.02 123.90 55037.53 88888.00 2011-05-29 02:43:51.750 149 12670.00 123.92 55037.53 88888.00 2011-05-29 02:43:51.875 149 12670.05 123.92 55037.57 88888.00 2011-05-29 02:43:52.000 149 12670.15 123.97 55037.57 88888.00 2011-05-29 02:43:52.125 149 12670.10 123.95 55037.57 88888.00 2011-05-29 02:43:52.250 149 12670.05 123.90 55037.53 88888.00 2011-05-29 02:43:52.375 149 12670.12 123.90 55037.50 88888.00 2011-05-29 02:43:52.500 149 12670.20 123.92 55037.53 88888.00 2011-05-29 02:43:52.625 149 12670.27 123.95 55037.55 88888.00 2011-05-29 02:43:52.750 149 12670.27 123.95 55037.55 88888.00 2011-05-29 02:43:52.875 149 12670.20 123.90 55037.55 88888.00 2011-05-29 02:43:53.000 149 12670.10 123.95 55037.53 88888.00 2011-05-29 02:43:53.125 149 12670.08 123.97 55037.53 88888.00 2011-05-29 02:43:53.250 149 12670.12 124.00 55037.55 88888.00 2011-05-29 02:43:53.375 149 12670.23 124.03 55037.55 88888.00 2011-05-29 02:43:53.500 149 12670.17 123.97 55037.55 88888.00 2011-05-29 02:43:53.625 149 12670.20 123.97 55037.55 88888.00 2011-05-29 02:43:53.750 149 12670.23 124.00 55037.55 88888.00 2011-05-29 02:43:53.875 149 12670.10 124.00 55037.53 88888.00 2011-05-29 02:43:54.000 149 12670.08 124.00 55037.55 88888.00 2011-05-29 02:43:54.125 149 12670.08 124.00 55037.55 88888.00 2011-05-29 02:43:54.250 149 12670.05 123.95 55037.53 88888.00 2011-05-29 02:43:54.375 149 12670.15 124.00 55037.55 88888.00 2011-05-29 02:43:54.500 149 12670.23 124.03 55037.55 88888.00 2011-05-29 02:43:54.625 149 12670.15 124.03 55037.55 88888.00 2011-05-29 02:43:54.750 149 12670.17 124.05 55037.57 88888.00 2011-05-29 02:43:54.875 149 12670.17 124.08 55037.57 88888.00 2011-05-29 02:43:55.000 149 12670.17 124.03 55037.55 88888.00 2011-05-29 02:43:55.125 149 12670.25 124.05 55037.55 88888.00 2011-05-29 02:43:55.250 149 12670.25 124.05 55037.57 88888.00 2011-05-29 02:43:55.375 149 12670.27 124.05 55037.57 88888.00 2011-05-29 02:43:55.500 149 12670.27 124.05 55037.55 88888.00 2011-05-29 02:43:55.625 149 12670.17 124.05 55037.55 88888.00 2011-05-29 02:43:55.750 149 12670.17 124.05 55037.55 88888.00 2011-05-29 02:43:55.875 149 12670.30 124.08 55037.55 88888.00 2011-05-29 02:43:56.000 149 12670.38 124.08 55037.55 88888.00 2011-05-29 02:43:56.125 149 12670.35 124.05 55037.53 88888.00 2011-05-29 02:43:56.250 149 12670.30 124.08 55037.57 88888.00 2011-05-29 02:43:56.375 149 12670.30 124.10 55037.53 88888.00 2011-05-29 02:43:56.500 149 12670.27 124.10 55037.55 88888.00 2011-05-29 02:43:56.625 149 12670.30 124.17 55037.55 88888.00 2011-05-29 02:43:56.750 149 12670.27 124.15 55037.55 88888.00 2011-05-29 02:43:56.875 149 12670.23 124.12 55037.53 88888.00 2011-05-29 02:43:57.000 149 12670.25 124.12 55037.53 88888.00 2011-05-29 02:43:57.125 149 12670.27 124.10 55037.53 88888.00 2011-05-29 02:43:57.250 149 12670.33 124.10 55037.53 88888.00 2011-05-29 02:43:57.375 149 12670.35 124.12 55037.53 88888.00 2011-05-29 02:43:57.500 149 12670.35 124.10 55037.53 88888.00 2011-05-29 02:43:57.625 149 12670.33 124.12 55037.53 88888.00 2011-05-29 02:43:57.750 149 12670.30 124.10 55037.50 88888.00 2011-05-29 02:43:57.875 149 12670.35 124.10 55037.53 88888.00 2011-05-29 02:43:58.000 149 12670.42 124.12 55037.55 88888.00 2011-05-29 02:43:58.125 149 12670.45 124.12 55037.55 88888.00 2011-05-29 02:43:58.250 149 12670.48 124.12 55037.53 88888.00 2011-05-29 02:43:58.375 149 12670.45 124.10 55037.53 88888.00 2011-05-29 02:43:58.500 149 12670.42 124.10 55037.55 88888.00 2011-05-29 02:43:58.625 149 12670.42 124.12 55037.55 88888.00 2011-05-29 02:43:58.750 149 12670.40 124.15 55037.53 88888.00 2011-05-29 02:43:58.875 149 12670.38 124.15 55037.53 88888.00 2011-05-29 02:43:59.000 149 12670.40 124.12 55037.47 88888.00 2011-05-29 02:43:59.125 149 12670.40 124.12 55037.47 88888.00 2011-05-29 02:43:59.250 149 12670.40 124.17 55037.50 88888.00 2011-05-29 02:43:59.375 149 12670.55 124.20 55037.55 88888.00 2011-05-29 02:43:59.500 149 12670.67 124.25 55037.55 88888.00 2011-05-29 02:43:59.625 149 12670.65 124.25 55037.53 88888.00 2011-05-29 02:43:59.750 149 12670.65 124.25 55037.50 88888.00 2011-05-29 02:43:59.875 149 12670.62 124.25 55037.50 88888.00 2011-05-29 02:44:00.000 149 12670.58 124.22 55037.50 88888.00 2011-05-29 02:44:00.125 149 12670.60 124.22 55037.53 88888.00 2011-05-29 02:44:00.250 149 12670.52 124.20 55037.53 88888.00 2011-05-29 02:44:00.375 149 12670.48 124.22 55037.53 88888.00 2011-05-29 02:44:00.500 149 12670.50 124.22 55037.55 88888.00 2011-05-29 02:44:00.625 149 12670.58 124.22 55037.53 88888.00 2011-05-29 02:44:00.750 149 12670.60 124.20 55037.53 88888.00 2011-05-29 02:44:00.875 149 12670.60 124.20 55037.50 88888.00 2011-05-29 02:44:01.000 149 12670.55 124.20 55037.47 88888.00 2011-05-29 02:44:01.125 149 12670.58 124.25 55037.50 88888.00 2011-05-29 02:44:01.250 149 12670.67 124.25 55037.53 88888.00 2011-05-29 02:44:01.375 149 12670.73 124.22 55037.50 88888.00 2011-05-29 02:44:01.500 149 12670.75 124.22 55037.50 88888.00 2011-05-29 02:44:01.625 149 12670.75 124.22 55037.50 88888.00 2011-05-29 02:44:01.750 149 12670.73 124.25 55037.53 88888.00 2011-05-29 02:44:01.875 149 12670.70 124.25 55037.53 88888.00 2011-05-29 02:44:02.000 149 12670.75 124.28 55037.50 88888.00 2011-05-29 02:44:02.125 149 12670.70 124.28 55037.53 88888.00 2011-05-29 02:44:02.250 149 12670.67 124.30 55037.55 88888.00 2011-05-29 02:44:02.375 149 12670.77 124.33 55037.53 88888.00 2011-05-29 02:44:02.500 149 12670.83 124.33 55037.50 88888.00 2011-05-29 02:44:02.625 149 12670.85 124.30 55037.50 88888.00 2011-05-29 02:44:02.750 149 12670.80 124.35 55037.50 88888.00 2011-05-29 02:44:02.875 149 12670.80 124.38 55037.53 88888.00 2011-05-29 02:44:03.000 149 12670.77 124.38 55037.53 88888.00 2011-05-29 02:44:03.125 149 12670.80 124.35 55037.50 88888.00 2011-05-29 02:44:03.250 149 12670.77 124.35 55037.50 88888.00 2011-05-29 02:44:03.375 149 12670.75 124.33 55037.47 88888.00 2011-05-29 02:44:03.500 149 12670.75 124.38 55037.47 88888.00 2011-05-29 02:44:03.625 149 12670.80 124.35 55037.47 88888.00 2011-05-29 02:44:03.750 149 12670.83 124.35 55037.47 88888.00 2011-05-29 02:44:03.875 149 12670.80 124.33 55037.45 88888.00 2011-05-29 02:44:04.000 149 12670.83 124.30 55037.43 88888.00 2011-05-29 02:44:04.125 149 12670.80 124.30 55037.43 88888.00 2011-05-29 02:44:04.250 149 12670.77 124.30 55037.43 88888.00 2011-05-29 02:44:04.375 149 12670.85 124.33 55037.45 88888.00 2011-05-29 02:44:04.500 149 12670.90 124.33 55037.45 88888.00 2011-05-29 02:44:04.625 149 12670.95 124.33 55037.43 88888.00 2011-05-29 02:44:04.750 149 12670.95 124.33 55037.45 88888.00 2011-05-29 02:44:04.875 149 12670.95 124.35 55037.45 88888.00 2011-05-29 02:44:05.000 149 12671.02 124.38 55037.45 88888.00 2011-05-29 02:44:05.125 149 12671.08 124.35 55037.47 88888.00 2011-05-29 02:44:05.250 149 12671.08 124.35 55037.45 88888.00 2011-05-29 02:44:05.375 149 12671.12 124.35 55037.45 88888.00 2011-05-29 02:44:05.500 149 12671.17 124.38 55037.43 88888.00 2011-05-29 02:44:05.625 149 12671.15 124.40 55037.43 88888.00 2011-05-29 02:44:05.750 149 12671.15 124.38 55037.43 88888.00 2011-05-29 02:44:05.875 149 12671.15 124.38 55037.43 88888.00 2011-05-29 02:44:06.000 149 12671.15 124.38 55037.40 88888.00 2011-05-29 02:44:06.125 149 12671.17 124.42 55037.43 88888.00 2011-05-29 02:44:06.250 149 12671.23 124.45 55037.40 88888.00 2011-05-29 02:44:06.375 149 12671.25 124.42 55037.40 88888.00 2011-05-29 02:44:06.500 149 12671.23 124.42 55037.40 88888.00 2011-05-29 02:44:06.625 149 12671.17 124.45 55037.43 88888.00 2011-05-29 02:44:06.750 149 12671.15 124.47 55037.45 88888.00 2011-05-29 02:44:06.875 149 12671.17 124.47 55037.43 88888.00 2011-05-29 02:44:07.000 149 12671.25 124.42 55037.40 88888.00 2011-05-29 02:44:07.125 149 12671.27 124.40 55037.40 88888.00 2011-05-29 02:44:07.250 149 12671.30 124.40 55037.43 88888.00 2011-05-29 02:44:07.375 149 12671.25 124.42 55037.43 88888.00 2011-05-29 02:44:07.500 149 12671.20 124.42 55037.43 88888.00 2011-05-29 02:44:07.625 149 12671.15 124.45 55037.45 88888.00 2011-05-29 02:44:07.750 149 12671.23 124.45 55037.43 88888.00 2011-05-29 02:44:07.875 149 12671.30 124.45 55037.40 88888.00 2011-05-29 02:44:08.000 149 12671.35 124.45 55037.40 88888.00 2011-05-29 02:44:08.125 149 12671.35 124.45 55037.43 88888.00 2011-05-29 02:44:08.250 149 12671.33 124.45 55037.45 88888.00 2011-05-29 02:44:08.375 149 12671.35 124.47 55037.43 88888.00 2011-05-29 02:44:08.500 149 12671.38 124.42 55037.40 88888.00 2011-05-29 02:44:08.625 149 12671.33 124.45 55037.43 88888.00 2011-05-29 02:44:08.750 149 12671.33 124.53 55037.47 88888.00 2011-05-29 02:44:08.875 149 12671.38 124.55 55037.45 88888.00 2011-05-29 02:44:09.000 149 12671.35 124.53 55037.43 88888.00 2011-05-29 02:44:09.125 149 12671.35 124.47 55037.40 88888.00 2011-05-29 02:44:09.250 149 12671.38 124.50 55037.43 88888.00 2011-05-29 02:44:09.375 149 12671.42 124.53 55037.43 88888.00 2011-05-29 02:44:09.500 149 12671.35 124.53 55037.38 88888.00 2011-05-29 02:44:09.625 149 12671.38 124.50 55037.38 88888.00 2011-05-29 02:44:09.750 149 12671.45 124.53 55037.38 88888.00 2011-05-29 02:44:09.875 149 12671.52 124.50 55037.38 88888.00 2011-05-29 02:44:10.000 149 12671.60 124.45 55037.35 88888.00 2011-05-29 02:44:10.125 149 12671.58 124.45 55037.38 88888.00 2011-05-29 02:44:10.250 149 12671.55 124.47 55037.38 88888.00 2011-05-29 02:44:10.375 149 12671.55 124.50 55037.40 88888.00 2011-05-29 02:44:10.500 149 12671.58 124.50 55037.40 88888.00 2011-05-29 02:44:10.625 149 12671.58 124.50 55037.38 88888.00 2011-05-29 02:44:10.750 149 12671.67 124.47 55037.35 88888.00 2011-05-29 02:44:10.875 149 12671.62 124.45 55037.38 88888.00 2011-05-29 02:44:11.000 149 12671.62 124.42 55037.35 88888.00 2011-05-29 02:44:11.125 149 12671.60 124.47 55037.35 88888.00 2011-05-29 02:44:11.250 149 12671.60 124.50 55037.35 88888.00 2011-05-29 02:44:11.375 149 12671.62 124.53 55037.35 88888.00 2011-05-29 02:44:11.500 149 12671.60 124.58 55037.38 88888.00 2011-05-29 02:44:11.625 149 12671.60 124.58 55037.38 88888.00 2011-05-29 02:44:11.750 149 12671.67 124.60 55037.38 88888.00 2011-05-29 02:44:11.875 149 12671.73 124.60 55037.38 88888.00 2011-05-29 02:44:12.000 149 12671.77 124.60 55037.38 88888.00 2011-05-29 02:44:12.125 149 12671.75 124.58 55037.38 88888.00 2011-05-29 02:44:12.250 149 12671.75 124.60 55037.38 88888.00 2011-05-29 02:44:12.375 149 12671.80 124.60 55037.35 88888.00 2011-05-29 02:44:12.500 149 12671.83 124.60 55037.35 88888.00 2011-05-29 02:44:12.625 149 12671.80 124.62 55037.38 88888.00 2011-05-29 02:44:12.750 149 12671.73 124.62 55037.38 88888.00 2011-05-29 02:44:12.875 149 12671.67 124.62 55037.38 88888.00 2011-05-29 02:44:13.000 149 12671.77 124.60 55037.38 88888.00 2011-05-29 02:44:13.125 149 12671.83 124.60 55037.38 88888.00 2011-05-29 02:44:13.250 149 12671.83 124.62 55037.43 88888.00 2011-05-29 02:44:13.375 149 12671.85 124.60 55037.40 88888.00 2011-05-29 02:44:13.500 149 12671.83 124.55 55037.38 88888.00 2011-05-29 02:44:13.625 149 12671.85 124.58 55037.35 88888.00 2011-05-29 02:44:13.750 149 12671.83 124.60 55037.35 88888.00 2011-05-29 02:44:13.875 149 12671.83 124.55 55037.38 88888.00 2011-05-29 02:44:14.000 149 12671.90 124.58 55037.38 88888.00 2011-05-29 02:44:14.125 149 12671.98 124.60 55037.38 88888.00 2011-05-29 02:44:14.250 149 12671.90 124.65 55037.40 88888.00 2011-05-29 02:44:14.375 149 12671.88 124.70 55037.40 88888.00 2011-05-29 02:44:14.500 149 12671.90 124.72 55037.40 88888.00 2011-05-29 02:44:14.625 149 12672.00 124.72 55037.40 88888.00 2011-05-29 02:44:14.750 149 12672.02 124.72 55037.38 88888.00 2011-05-29 02:44:14.875 149 12671.98 124.72 55037.35 88888.00 2011-05-29 02:44:15.000 149 12671.92 124.70 55037.35 88888.00 2011-05-29 02:44:15.125 149 12671.95 124.70 55037.38 88888.00 2011-05-29 02:44:15.250 149 12672.02 124.65 55037.32 88888.00 2011-05-29 02:44:15.375 149 12672.05 124.65 55037.32 88888.00 2011-05-29 02:44:15.500 149 12672.02 124.67 55037.38 88888.00 2011-05-29 02:44:15.625 149 12671.95 124.67 55037.38 88888.00 2011-05-29 02:44:15.750 149 12671.95 124.67 55037.35 88888.00 2011-05-29 02:44:15.875 149 12672.02 124.70 55037.38 88888.00 2011-05-29 02:44:16.000 149 12672.05 124.67 55037.35 88888.00 2011-05-29 02:44:16.125 149 12672.08 124.65 55037.35 88888.00 2011-05-29 02:44:16.250 149 12672.05 124.62 55037.38 88888.00 2011-05-29 02:44:16.375 149 12671.98 124.62 55037.35 88888.00 2011-05-29 02:44:16.500 149 12672.00 124.60 55037.35 88888.00 2011-05-29 02:44:16.625 149 12672.12 124.65 55037.38 88888.00 2011-05-29 02:44:16.750 149 12672.17 124.70 55037.38 88888.00 2011-05-29 02:44:16.875 149 12672.20 124.67 55037.35 88888.00 2011-05-29 02:44:17.000 149 12672.12 124.65 55037.35 88888.00 2011-05-29 02:44:17.125 149 12672.10 124.65 55037.32 88888.00 2011-05-29 02:44:17.250 149 12672.15 124.75 55037.38 88888.00 2011-05-29 02:44:17.375 149 12672.17 124.75 55037.38 88888.00 2011-05-29 02:44:17.500 149 12672.20 124.72 55037.38 88888.00 2011-05-29 02:44:17.625 149 12672.27 124.75 55037.38 88888.00 2011-05-29 02:44:17.750 149 12672.27 124.75 55037.38 88888.00 2011-05-29 02:44:17.875 149 12672.23 124.75 55037.38 88888.00 2011-05-29 02:44:18.000 149 12672.23 124.78 55037.35 88888.00 2011-05-29 02:44:18.125 149 12672.25 124.80 55037.35 88888.00 2011-05-29 02:44:18.250 149 12672.23 124.78 55037.35 88888.00 2011-05-29 02:44:18.375 149 12672.25 124.78 55037.35 88888.00 2011-05-29 02:44:18.500 149 12672.23 124.78 55037.38 88888.00 2011-05-29 02:44:18.625 149 12672.25 124.80 55037.40 88888.00 2011-05-29 02:44:18.750 149 12672.27 124.80 55037.38 88888.00 2011-05-29 02:44:18.875 149 12672.30 124.78 55037.35 88888.00 2011-05-29 02:44:19.000 149 12672.38 124.75 55037.35 88888.00 2011-05-29 02:44:19.125 149 12672.38 124.72 55037.38 88888.00 2011-05-29 02:44:19.250 149 12672.30 124.70 55037.38 88888.00 2011-05-29 02:44:19.375 149 12672.35 124.75 55037.40 88888.00 2011-05-29 02:44:19.500 149 12672.38 124.75 55037.40 88888.00 2011-05-29 02:44:19.625 149 12672.35 124.75 55037.38 88888.00 2011-05-29 02:44:19.750 149 12672.38 124.75 55037.35 88888.00 2011-05-29 02:44:19.875 149 12672.45 124.75 55037.38 88888.00 2011-05-29 02:44:20.000 149 12672.50 124.78 55037.35 88888.00 2011-05-29 02:44:20.125 149 12672.50 124.75 55037.38 88888.00 2011-05-29 02:44:20.250 149 12672.48 124.78 55037.40 88888.00 2011-05-29 02:44:20.375 149 12672.50 124.78 55037.38 88888.00 2011-05-29 02:44:20.500 149 12672.45 124.75 55037.38 88888.00 2011-05-29 02:44:20.625 149 12672.48 124.78 55037.38 88888.00 2011-05-29 02:44:20.750 149 12672.58 124.83 55037.38 88888.00 2011-05-29 02:44:20.875 149 12672.60 124.83 55037.43 88888.00 2011-05-29 02:44:21.000 149 12672.60 124.80 55037.38 88888.00 2011-05-29 02:44:21.125 149 12672.60 124.83 55037.40 88888.00 2011-05-29 02:44:21.250 149 12672.58 124.83 55037.35 88888.00 2011-05-29 02:44:21.375 149 12672.60 124.80 55037.32 88888.00 2011-05-29 02:44:21.500 149 12672.60 124.83 55037.35 88888.00 2011-05-29 02:44:21.625 149 12672.60 124.83 55037.38 88888.00 2011-05-29 02:44:21.750 149 12672.60 124.83 55037.35 88888.00 2011-05-29 02:44:21.875 149 12672.52 124.80 55037.35 88888.00 2011-05-29 02:44:22.000 149 12672.55 124.78 55037.35 88888.00 2011-05-29 02:44:22.125 149 12672.62 124.80 55037.35 88888.00 2011-05-29 02:44:22.250 149 12672.55 124.75 55037.38 88888.00 2011-05-29 02:44:22.375 149 12672.60 124.78 55037.40 88888.00 2011-05-29 02:44:22.500 149 12672.65 124.80 55037.38 88888.00 2011-05-29 02:44:22.625 149 12672.67 124.78 55037.38 88888.00 2011-05-29 02:44:22.750 149 12672.70 124.75 55037.35 88888.00 2011-05-29 02:44:22.875 149 12672.65 124.75 55037.38 88888.00 2011-05-29 02:44:23.000 149 12672.65 124.75 55037.35 88888.00 2011-05-29 02:44:23.125 149 12672.67 124.75 55037.35 88888.00 2011-05-29 02:44:23.250 149 12672.70 124.72 55037.35 88888.00 2011-05-29 02:44:23.375 149 12672.73 124.75 55037.35 88888.00 2011-05-29 02:44:23.500 149 12672.73 124.80 55037.38 88888.00 2011-05-29 02:44:23.625 149 12672.77 124.80 55037.40 88888.00 2011-05-29 02:44:23.750 149 12672.85 124.80 55037.40 88888.00 2011-05-29 02:44:23.875 149 12672.90 124.83 55037.38 88888.00 2011-05-29 02:44:24.000 149 12672.88 124.80 55037.32 88888.00 2011-05-29 02:44:24.125 149 12672.88 124.88 55037.38 88888.00 2011-05-29 02:44:24.250 149 12672.90 124.88 55037.40 88888.00 2011-05-29 02:44:24.375 149 12672.95 124.88 55037.40 88888.00 2011-05-29 02:44:24.500 149 12672.95 124.85 55037.40 88888.00 2011-05-29 02:44:24.625 149 12672.92 124.83 55037.40 88888.00 2011-05-29 02:44:24.750 149 12672.92 124.80 55037.35 88888.00 2011-05-29 02:44:24.875 149 12672.92 124.85 55037.35 88888.00 2011-05-29 02:44:25.000 149 12672.98 124.83 55037.38 88888.00 2011-05-29 02:44:25.125 149 12673.00 124.80 55037.35 88888.00 2011-05-29 02:44:25.250 149 12672.92 124.75 55037.35 88888.00 2011-05-29 02:44:25.375 149 12672.92 124.75 55037.38 88888.00 2011-05-29 02:44:25.500 149 12672.92 124.80 55037.40 88888.00 2011-05-29 02:44:25.625 149 12672.95 124.78 55037.38 88888.00 2011-05-29 02:44:25.750 149 12673.00 124.78 55037.35 88888.00 2011-05-29 02:44:25.875 149 12673.02 124.78 55037.38 88888.00 2011-05-29 02:44:26.000 149 12673.08 124.75 55037.35 88888.00 2011-05-29 02:44:26.125 149 12673.10 124.75 55037.35 88888.00 2011-05-29 02:44:26.250 149 12673.10 124.78 55037.40 88888.00 2011-05-29 02:44:26.375 149 12673.12 124.80 55037.38 88888.00 2011-05-29 02:44:26.500 149 12673.08 124.80 55037.35 88888.00 2011-05-29 02:44:26.625 149 12673.05 124.78 55037.32 88888.00 2011-05-29 02:44:26.750 149 12673.10 124.78 55037.32 88888.00 2011-05-29 02:44:26.875 149 12673.15 124.80 55037.35 88888.00 2011-05-29 02:44:27.000 149 12673.10 124.80 55037.35 88888.00 2011-05-29 02:44:27.125 149 12673.12 124.80 55037.35 88888.00 2011-05-29 02:44:27.250 149 12673.10 124.80 55037.32 88888.00 2011-05-29 02:44:27.375 149 12673.12 124.80 55037.30 88888.00 2011-05-29 02:44:27.500 149 12673.15 124.78 55037.30 88888.00 2011-05-29 02:44:27.625 149 12673.20 124.78 55037.30 88888.00 2011-05-29 02:44:27.750 149 12673.27 124.78 55037.30 88888.00 2011-05-29 02:44:27.875 149 12673.33 124.75 55037.32 88888.00 2011-05-29 02:44:28.000 149 12673.35 124.78 55037.30 88888.00 2011-05-29 02:44:28.125 149 12673.30 124.80 55037.30 88888.00 2011-05-29 02:44:28.250 149 12673.27 124.78 55037.32 88888.00 2011-05-29 02:44:28.375 149 12673.30 124.78 55037.32 88888.00 2011-05-29 02:44:28.500 149 12673.30 124.75 55037.35 88888.00 2011-05-29 02:44:28.625 149 12673.27 124.75 55037.32 88888.00 2011-05-29 02:44:28.750 149 12673.25 124.75 55037.32 88888.00 2011-05-29 02:44:28.875 149 12673.30 124.75 55037.30 88888.00 2011-05-29 02:44:29.000 149 12673.33 124.78 55037.35 88888.00 2011-05-29 02:44:29.125 149 12673.35 124.75 55037.30 88888.00 2011-05-29 02:44:29.250 149 12673.38 124.78 55037.32 88888.00 2011-05-29 02:44:29.375 149 12673.38 124.80 55037.35 88888.00 2011-05-29 02:44:29.500 149 12673.33 124.83 55037.38 88888.00 2011-05-29 02:44:29.625 149 12673.38 124.83 55037.38 88888.00 2011-05-29 02:44:29.750 149 12673.50 124.83 55037.35 88888.00 2011-05-29 02:44:29.875 149 12673.55 124.83 55037.35 88888.00 2011-05-29 02:44:30.000 149 12673.58 124.85 55037.35 88888.00 2011-05-29 02:44:30.125 149 12673.50 124.85 55037.38 88888.00 2011-05-29 02:44:30.250 149 12673.45 124.83 55037.38 88888.00 2011-05-29 02:44:30.375 149 12673.48 124.85 55037.35 88888.00 2011-05-29 02:44:30.500 149 12673.48 124.83 55037.35 88888.00 2011-05-29 02:44:30.625 149 12673.45 124.83 55037.35 88888.00 2011-05-29 02:44:30.750 149 12673.48 124.85 55037.35 88888.00 2011-05-29 02:44:30.875 149 12673.58 124.88 55037.35 88888.00 2011-05-29 02:44:31.000 149 12673.58 124.85 55037.32 88888.00 2011-05-29 02:44:31.125 149 12673.55 124.83 55037.35 88888.00 2011-05-29 02:44:31.250 149 12673.50 124.83 55037.35 88888.00 2011-05-29 02:44:31.375 149 12673.55 124.85 55037.35 88888.00 2011-05-29 02:44:31.500 149 12673.52 124.83 55037.38 88888.00 2011-05-29 02:44:31.625 149 12673.52 124.83 55037.32 88888.00 2011-05-29 02:44:31.750 149 12673.60 124.83 55037.32 88888.00 2011-05-29 02:44:31.875 149 12673.65 124.85 55037.32 88888.00 2011-05-29 02:44:32.000 149 12673.65 124.83 55037.32 88888.00 2011-05-29 02:44:32.125 149 12673.70 124.83 55037.35 88888.00 2011-05-29 02:44:32.250 149 12673.75 124.83 55037.32 88888.00 2011-05-29 02:44:32.375 149 12673.85 124.85 55037.30 88888.00 2011-05-29 02:44:32.500 149 12673.80 124.85 55037.28 88888.00 2011-05-29 02:44:32.625 149 12673.75 124.83 55037.28 88888.00 2011-05-29 02:44:32.750 149 12673.73 124.85 55037.30 88888.00 2011-05-29 02:44:32.875 149 12673.65 124.88 55037.30 88888.00 2011-05-29 02:44:33.000 149 12673.62 124.92 55037.32 88888.00 2011-05-29 02:44:33.125 149 12673.70 124.92 55037.32 88888.00 2011-05-29 02:44:33.250 149 12673.80 124.88 55037.30 88888.00 2011-05-29 02:44:33.375 149 12673.88 124.88 55037.30 88888.00 2011-05-29 02:44:33.500 149 12673.88 124.90 55037.32 88888.00 2011-05-29 02:44:33.625 149 12673.83 124.92 55037.30 88888.00 2011-05-29 02:44:33.750 149 12673.85 124.95 55037.30 88888.00 2011-05-29 02:44:33.875 149 12673.88 124.97 55037.30 88888.00 2011-05-29 02:44:34.000 149 12673.85 124.95 55037.28 88888.00 2011-05-29 02:44:34.125 149 12673.85 124.90 55037.28 88888.00 2011-05-29 02:44:34.250 149 12673.83 124.90 55037.30 88888.00 2011-05-29 02:44:34.375 149 12673.92 124.95 55037.32 88888.00 2011-05-29 02:44:34.500 149 12673.92 124.95 55037.32 88888.00 2011-05-29 02:44:34.625 149 12673.95 124.95 55037.32 88888.00 2011-05-29 02:44:34.750 149 12673.95 124.95 55037.32 88888.00 2011-05-29 02:44:34.875 149 12673.98 125.00 55037.32 88888.00 2011-05-29 02:44:35.000 149 12673.95 124.97 55037.30 88888.00 2011-05-29 02:44:35.125 149 12673.95 124.97 55037.32 88888.00 2011-05-29 02:44:35.250 149 12673.92 125.00 55037.32 88888.00 2011-05-29 02:44:35.375 149 12673.95 125.05 55037.35 88888.00 2011-05-29 02:44:35.500 149 12674.02 125.05 55037.35 88888.00 2011-05-29 02:44:35.625 149 12674.05 125.05 55037.35 88888.00 2011-05-29 02:44:35.750 149 12674.02 125.05 55037.35 88888.00 2011-05-29 02:44:35.875 149 12674.02 125.08 55037.35 88888.00 2011-05-29 02:44:36.000 149 12674.08 125.10 55037.35 88888.00 2011-05-29 02:44:36.125 149 12674.10 125.10 55037.35 88888.00 2011-05-29 02:44:36.250 149 12674.08 125.05 55037.35 88888.00 2011-05-29 02:44:36.375 149 12674.05 125.15 55037.32 88888.00 2011-05-29 02:44:36.500 149 12674.08 125.17 55037.32 88888.00 2011-05-29 02:44:36.625 149 12674.17 125.17 55037.35 88888.00 2011-05-29 02:44:36.750 149 12674.17 125.17 55037.35 88888.00 2011-05-29 02:44:36.875 149 12674.20 125.20 55037.32 88888.00 2011-05-29 02:44:37.000 149 12674.17 125.20 55037.32 88888.00 2011-05-29 02:44:37.125 149 12674.17 125.17 55037.30 88888.00 2011-05-29 02:44:37.250 149 12674.20 125.20 55037.35 88888.00 2011-05-29 02:44:37.375 149 12674.20 125.20 55037.32 88888.00 2011-05-29 02:44:37.500 149 12674.15 125.17 55037.30 88888.00 2011-05-29 02:44:37.625 149 12674.20 125.20 55037.32 88888.00 2011-05-29 02:44:37.750 149 12674.17 125.25 55037.35 88888.00 2011-05-29 02:44:37.875 149 12674.23 125.25 55037.35 88888.00 2011-05-29 02:44:38.000 149 12674.23 125.25 55037.32 88888.00 2011-05-29 02:44:38.125 149 12674.25 125.25 55037.35 88888.00 2011-05-29 02:44:38.250 149 12674.23 125.28 55037.35 88888.00 2011-05-29 02:44:38.375 149 12674.25 125.28 55037.32 88888.00 2011-05-29 02:44:38.500 149 12674.17 125.28 55037.32 88888.00 2011-05-29 02:44:38.625 149 12674.23 125.30 55037.35 88888.00 2011-05-29 02:44:38.750 149 12674.27 125.33 55037.35 88888.00 2011-05-29 02:44:38.875 149 12674.35 125.33 55037.35 88888.00 2011-05-29 02:44:39.000 149 12674.35 125.35 55037.35 88888.00 2011-05-29 02:44:39.125 149 12674.38 125.33 55037.35 88888.00 2011-05-29 02:44:39.250 149 12674.35 125.30 55037.32 88888.00 2011-05-29 02:44:39.375 149 12674.38 125.33 55037.32 88888.00 2011-05-29 02:44:39.500 149 12674.45 125.38 55037.35 88888.00 2011-05-29 02:44:39.625 149 12674.50 125.40 55037.35 88888.00 2011-05-29 02:44:39.750 149 12674.42 125.38 55037.32 88888.00 2011-05-29 02:44:39.875 149 12674.40 125.38 55037.35 88888.00 2011-05-29 02:44:40.000 149 12674.42 125.38 55037.32 88888.00 2011-05-29 02:44:40.125 149 12674.42 125.40 55037.32 88888.00 2011-05-29 02:44:40.250 149 12674.45 125.45 55037.38 88888.00 2011-05-29 02:44:40.375 149 12674.48 125.47 55037.35 88888.00 2011-05-29 02:44:40.500 149 12674.50 125.47 55037.32 88888.00 2011-05-29 02:44:40.625 149 12674.50 125.47 55037.32 88888.00 2011-05-29 02:44:40.750 149 12674.50 125.45 55037.30 88888.00 2011-05-29 02:44:40.875 149 12674.48 125.45 55037.32 88888.00 2011-05-29 02:44:41.000 149 12674.48 125.42 55037.32 88888.00 2011-05-29 02:44:41.125 149 12674.55 125.47 55037.32 88888.00 2011-05-29 02:44:41.250 149 12674.62 125.47 55037.32 88888.00 2011-05-29 02:44:41.375 149 12674.67 125.53 55037.32 88888.00 2011-05-29 02:44:41.500 149 12674.58 125.53 55037.32 88888.00 2011-05-29 02:44:41.625 149 12674.55 125.53 55037.35 88888.00 2011-05-29 02:44:41.750 149 12674.58 125.55 55037.35 88888.00 2011-05-29 02:44:41.875 149 12674.60 125.53 55037.35 88888.00 2011-05-29 02:44:42.000 149 12674.58 125.53 55037.32 88888.00 2011-05-29 02:44:42.125 149 12674.58 125.53 55037.32 88888.00 2011-05-29 02:44:42.250 149 12674.60 125.53 55037.35 88888.00 2011-05-29 02:44:42.375 149 12674.65 125.58 55037.35 88888.00 2011-05-29 02:44:42.500 149 12674.62 125.60 55037.38 88888.00 2011-05-29 02:44:42.625 149 12674.60 125.62 55037.40 88888.00 2011-05-29 02:44:42.750 149 12674.60 125.65 55037.40 88888.00 2011-05-29 02:44:42.875 149 12674.65 125.60 55037.35 88888.00 2011-05-29 02:44:43.000 149 12674.70 125.60 55037.35 88888.00 2011-05-29 02:44:43.125 149 12674.75 125.60 55037.35 88888.00 2011-05-29 02:44:43.250 149 12674.77 125.60 55037.35 88888.00 2011-05-29 02:44:43.375 149 12674.83 125.60 55037.35 88888.00 2011-05-29 02:44:43.500 149 12674.80 125.65 55037.38 88888.00 2011-05-29 02:44:43.625 149 12674.80 125.62 55037.35 88888.00 2011-05-29 02:44:43.750 149 12674.83 125.60 55037.32 88888.00 2011-05-29 02:44:43.875 149 12674.83 125.60 55037.30 88888.00 2011-05-29 02:44:44.000 149 12674.80 125.65 55037.30 88888.00 2011-05-29 02:44:44.125 149 12674.83 125.67 55037.30 88888.00 2011-05-29 02:44:44.250 149 12674.83 125.67 55037.32 88888.00 2011-05-29 02:44:44.375 149 12674.85 125.65 55037.32 88888.00 2011-05-29 02:44:44.500 149 12674.85 125.67 55037.35 88888.00 2011-05-29 02:44:44.625 149 12674.90 125.72 55037.32 88888.00 2011-05-29 02:44:44.750 149 12674.90 125.75 55037.35 88888.00 2011-05-29 02:44:44.875 149 12674.92 125.78 55037.35 88888.00 2011-05-29 02:44:45.000 149 12675.00 125.78 55037.35 88888.00 2011-05-29 02:44:45.125 149 12675.00 125.75 55037.35 88888.00 2011-05-29 02:44:45.250 149 12674.90 125.75 55037.32 88888.00 2011-05-29 02:44:45.375 149 12674.98 125.75 55037.32 88888.00 2011-05-29 02:44:45.500 149 12675.02 125.75 55037.35 88888.00 2011-05-29 02:44:45.625 149 12675.05 125.78 55037.38 88888.00 2011-05-29 02:44:45.750 149 12675.02 125.78 55037.35 88888.00 2011-05-29 02:44:45.875 149 12675.08 125.78 55037.32 88888.00 2011-05-29 02:44:46.000 149 12675.08 125.83 55037.32 88888.00 2011-05-29 02:44:46.125 149 12675.05 125.80 55037.32 88888.00 2011-05-29 02:44:46.250 149 12675.05 125.80 55037.35 88888.00 2011-05-29 02:44:46.375 149 12675.12 125.85 55037.40 88888.00 2011-05-29 02:44:46.500 149 12675.10 125.88 55037.38 88888.00 2011-05-29 02:44:46.625 149 12675.10 125.85 55037.35 88888.00 2011-05-29 02:44:46.750 149 12675.10 125.83 55037.32 88888.00 2011-05-29 02:44:46.875 149 12675.12 125.88 55037.35 88888.00 2011-05-29 02:44:47.000 149 12675.15 125.85 55037.32 88888.00 2011-05-29 02:44:47.125 149 12675.15 125.85 55037.32 88888.00 2011-05-29 02:44:47.250 149 12675.17 125.85 55037.35 88888.00 2011-05-29 02:44:47.375 149 12675.10 125.85 55037.35 88888.00 2011-05-29 02:44:47.500 149 12675.12 125.85 55037.32 88888.00 2011-05-29 02:44:47.625 149 12675.12 125.88 55037.35 88888.00 2011-05-29 02:44:47.750 149 12675.15 125.92 55037.32 88888.00 2011-05-29 02:44:47.875 149 12675.15 125.92 55037.35 88888.00 2011-05-29 02:44:48.000 149 12675.15 125.90 55037.35 88888.00 2011-05-29 02:44:48.125 149 12675.23 125.92 55037.38 88888.00 2011-05-29 02:44:48.250 149 12675.20 125.92 55037.40 88888.00 2011-05-29 02:44:48.375 149 12675.20 125.95 55037.38 88888.00 2011-05-29 02:44:48.500 149 12675.23 125.92 55037.35 88888.00 2011-05-29 02:44:48.625 149 12675.25 125.95 55037.35 88888.00 2011-05-29 02:44:48.750 149 12675.23 125.97 55037.38 88888.00 2011-05-29 02:44:48.875 149 12675.25 126.03 55037.40 88888.00 2011-05-29 02:44:49.000 149 12675.30 126.00 55037.38 88888.00 2011-05-29 02:44:49.125 149 12675.33 125.97 55037.40 88888.00 2011-05-29 02:44:49.250 149 12675.30 126.00 55037.38 88888.00 2011-05-29 02:44:49.375 149 12675.27 126.00 55037.35 88888.00 2011-05-29 02:44:49.500 149 12675.33 126.03 55037.40 88888.00 2011-05-29 02:44:49.625 149 12675.42 126.05 55037.40 88888.00 2011-05-29 02:44:49.750 149 12675.45 126.03 55037.43 88888.00 2011-05-29 02:44:49.875 149 12675.50 126.03 55037.40 88888.00 2011-05-29 02:44:50.000 149 12675.48 126.05 55037.40 88888.00 2011-05-29 02:44:50.125 149 12675.38 126.05 55037.43 88888.00 2011-05-29 02:44:50.250 149 12675.33 126.03 55037.40 88888.00 2011-05-29 02:44:50.375 149 12675.30 126.08 55037.43 88888.00 2011-05-29 02:44:50.500 149 12675.30 126.08 55037.40 88888.00 2011-05-29 02:44:50.625 149 12675.30 126.05 55037.38 88888.00 2011-05-29 02:44:50.750 149 12675.33 126.08 55037.40 88888.00 2011-05-29 02:44:50.875 149 12675.35 126.05 55037.40 88888.00 2011-05-29 02:44:51.000 149 12675.40 126.05 55037.40 88888.00 2011-05-29 02:44:51.125 149 12675.40 126.10 55037.40 88888.00 2011-05-29 02:44:51.250 149 12675.42 126.12 55037.40 88888.00 2011-05-29 02:44:51.375 149 12675.42 126.17 55037.43 88888.00 2011-05-29 02:44:51.500 149 12675.50 126.15 55037.40 88888.00 2011-05-29 02:44:51.625 149 12675.52 126.15 55037.40 88888.00 2011-05-29 02:44:51.750 149 12675.50 126.12 55037.43 88888.00 2011-05-29 02:44:51.875 149 12675.48 126.12 55037.40 88888.00 2011-05-29 02:44:52.000 149 12675.52 126.12 55037.40 88888.00 2011-05-29 02:44:52.125 149 12675.58 126.17 55037.43 88888.00 2011-05-29 02:44:52.250 149 12675.55 126.20 55037.43 88888.00 2011-05-29 02:44:52.375 149 12675.55 126.17 55037.40 88888.00 2011-05-29 02:44:52.500 149 12675.58 126.20 55037.40 88888.00 2011-05-29 02:44:52.625 149 12675.52 126.20 55037.40 88888.00 2011-05-29 02:44:52.750 149 12675.48 126.20 55037.43 88888.00 2011-05-29 02:44:52.875 149 12675.48 126.20 55037.43 88888.00 2011-05-29 02:44:53.000 149 12675.50 126.20 55037.45 88888.00 2011-05-29 02:44:53.125 149 12675.48 126.22 55037.47 88888.00 2011-05-29 02:44:53.250 149 12675.48 126.22 55037.45 88888.00 2011-05-29 02:44:53.375 149 12675.55 126.22 55037.47 88888.00 2011-05-29 02:44:53.500 149 12675.55 126.25 55037.50 88888.00 2011-05-29 02:44:53.625 149 12675.55 126.28 55037.50 88888.00 2011-05-29 02:44:53.750 149 12675.60 126.28 55037.47 88888.00 2011-05-29 02:44:53.875 149 12675.62 126.28 55037.47 88888.00 2011-05-29 02:44:54.000 149 12675.58 126.28 55037.47 88888.00 2011-05-29 02:44:54.125 149 12675.58 126.33 55037.53 88888.00 2011-05-29 02:44:54.250 149 12675.70 126.35 55037.53 88888.00 2011-05-29 02:44:54.375 149 12675.70 126.33 55037.53 88888.00 2011-05-29 02:44:54.500 149 12675.58 126.30 55037.53 88888.00 2011-05-29 02:44:54.625 149 12675.55 126.28 55037.50 88888.00 2011-05-29 02:44:54.750 149 12675.62 126.33 55037.53 88888.00 2011-05-29 02:44:54.875 149 12675.75 126.38 55037.53 88888.00 2011-05-29 02:44:55.000 149 12675.80 126.38 55037.50 88888.00 2011-05-29 02:44:55.125 149 12675.73 126.33 55037.50 88888.00 2011-05-29 02:44:55.250 149 12675.67 126.35 55037.50 88888.00 2011-05-29 02:44:55.375 149 12675.65 126.38 55037.53 88888.00 2011-05-29 02:44:55.500 149 12675.60 126.38 55037.53 88888.00 2011-05-29 02:44:55.625 149 12675.58 126.40 55037.53 88888.00 2011-05-29 02:44:55.750 149 12675.62 126.40 55037.53 88888.00 2011-05-29 02:44:55.875 149 12675.67 126.38 55037.53 88888.00 2011-05-29 02:44:56.000 149 12675.70 126.40 55037.53 88888.00 2011-05-29 02:44:56.125 149 12675.70 126.42 55037.55 88888.00 2011-05-29 02:44:56.250 149 12675.70 126.45 55037.53 88888.00 2011-05-29 02:44:56.375 149 12675.70 126.45 55037.53 88888.00 2011-05-29 02:44:56.500 149 12675.67 126.45 55037.53 88888.00 2011-05-29 02:44:56.625 149 12675.65 126.42 55037.55 88888.00 2011-05-29 02:44:56.750 149 12675.70 126.45 55037.55 88888.00 2011-05-29 02:44:56.875 149 12675.75 126.47 55037.57 88888.00 2011-05-29 02:44:57.000 149 12675.75 126.42 55037.53 88888.00 2011-05-29 02:44:57.125 149 12675.80 126.47 55037.53 88888.00 2011-05-29 02:44:57.250 149 12675.73 126.45 55037.53 88888.00 2011-05-29 02:44:57.375 149 12675.75 126.45 55037.53 88888.00 2011-05-29 02:44:57.500 149 12675.75 126.47 55037.53 88888.00 2011-05-29 02:44:57.625 149 12675.73 126.45 55037.53 88888.00 2011-05-29 02:44:57.750 149 12675.73 126.50 55037.55 88888.00 2011-05-29 02:44:57.875 149 12675.70 126.50 55037.57 88888.00 2011-05-29 02:44:58.000 149 12675.70 126.47 55037.57 88888.00 2011-05-29 02:44:58.125 149 12675.73 126.47 55037.57 88888.00 2011-05-29 02:44:58.250 149 12675.73 126.55 55037.60 88888.00 2011-05-29 02:44:58.375 149 12675.83 126.58 55037.60 88888.00 2011-05-29 02:44:58.500 149 12675.88 126.55 55037.60 88888.00 2011-05-29 02:44:58.625 149 12675.80 126.55 55037.57 88888.00 2011-05-29 02:44:58.750 149 12675.80 126.55 55037.60 88888.00 2011-05-29 02:44:58.875 149 12675.80 126.55 55037.60 88888.00 2011-05-29 02:44:59.000 149 12675.83 126.58 55037.60 88888.00 2011-05-29 02:44:59.125 149 12675.80 126.58 55037.60 88888.00 2011-05-29 02:44:59.250 149 12675.80 126.60 55037.60 88888.00 2011-05-29 02:44:59.375 149 12675.85 126.60 55037.60 88888.00 2011-05-29 02:44:59.500 149 12675.85 126.62 55037.60 88888.00 2011-05-29 02:44:59.625 149 12675.90 126.65 55037.65 88888.00 2011-05-29 02:44:59.750 149 12675.88 126.67 55037.62 88888.00 2011-05-29 02:44:59.875 149 12675.85 126.67 55037.62 88888.00 2011-05-29 02:45:00.000 149 12675.83 126.65 55037.62 88888.00 2011-05-29 02:45:00.125 149 12675.83 126.67 55037.65 88888.00 2011-05-29 02:45:00.250 149 12675.80 126.70 55037.65 88888.00 2011-05-29 02:45:00.375 149 12675.88 126.72 55037.65 88888.00 2011-05-29 02:45:00.500 149 12675.88 126.70 55037.65 88888.00 2011-05-29 02:45:00.625 149 12675.83 126.70 55037.62 88888.00 2011-05-29 02:45:00.750 149 12675.75 126.72 55037.65 88888.00 2011-05-29 02:45:00.875 149 12675.77 126.72 55037.65 88888.00 2011-05-29 02:45:01.000 149 12675.77 126.70 55037.65 88888.00 2011-05-29 02:45:01.125 149 12675.77 126.72 55037.68 88888.00 2011-05-29 02:45:01.250 149 12675.73 126.78 55037.70 88888.00 2011-05-29 02:45:01.375 149 12675.77 126.83 55037.70 88888.00 2011-05-29 02:45:01.500 149 12675.75 126.78 55037.70 88888.00 2011-05-29 02:45:01.625 149 12675.75 126.75 55037.68 88888.00 2011-05-29 02:45:01.750 149 12675.75 126.75 55037.68 88888.00 2011-05-29 02:45:01.875 149 12675.77 126.78 55037.68 88888.00 2011-05-29 02:45:02.000 149 12675.85 126.83 55037.65 88888.00 2011-05-29 02:45:02.125 149 12675.80 126.85 55037.65 88888.00 2011-05-29 02:45:02.250 149 12675.75 126.83 55037.65 88888.00 2011-05-29 02:45:02.375 149 12675.80 126.83 55037.68 88888.00 2011-05-29 02:45:02.500 149 12675.85 126.88 55037.68 88888.00 2011-05-29 02:45:02.625 149 12675.88 126.88 55037.70 88888.00 2011-05-29 02:45:02.750 149 12675.83 126.88 55037.70 88888.00 2011-05-29 02:45:02.875 149 12675.77 126.88 55037.70 88888.00 2011-05-29 02:45:03.000 149 12675.70 126.90 55037.72 88888.00 2011-05-29 02:45:03.125 149 12675.67 126.92 55037.75 88888.00 2011-05-29 02:45:03.250 149 12675.67 126.92 55037.72 88888.00 2011-05-29 02:45:03.375 149 12675.73 126.92 55037.70 88888.00 2011-05-29 02:45:03.500 149 12675.73 126.90 55037.70 88888.00 2011-05-29 02:45:03.625 149 12675.77 126.90 55037.70 88888.00 2011-05-29 02:45:03.750 149 12675.88 126.95 55037.70 88888.00 2011-05-29 02:45:03.875 149 12675.85 126.97 55037.70 88888.00 2011-05-29 02:45:04.000 149 12675.77 126.97 55037.75 88888.00 2011-05-29 02:45:04.125 149 12675.77 126.97 55037.75 88888.00 2011-05-29 02:45:04.250 149 12675.83 126.97 55037.75 88888.00 2011-05-29 02:45:04.375 149 12675.90 127.03 55037.75 88888.00 2011-05-29 02:45:04.500 149 12675.90 127.03 55037.75 88888.00 2011-05-29 02:45:04.625 149 12675.88 127.05 55037.78 88888.00 2011-05-29 02:45:04.750 149 12675.83 127.05 55037.75 88888.00 2011-05-29 02:45:04.875 149 12675.83 127.05 55037.75 88888.00 2011-05-29 02:45:05.000 149 12675.88 127.05 55037.75 88888.00 2011-05-29 02:45:05.125 149 12675.88 127.08 55037.75 88888.00 2011-05-29 02:45:05.250 149 12675.77 127.10 55037.80 88888.00 2011-05-29 02:45:05.375 149 12675.75 127.12 55037.80 88888.00 2011-05-29 02:45:05.500 149 12675.77 127.15 55037.80 88888.00 2011-05-29 02:45:05.625 149 12675.85 127.12 55037.78 88888.00 2011-05-29 02:45:05.750 149 12675.90 127.15 55037.75 88888.00 2011-05-29 02:45:05.875 149 12675.88 127.15 55037.80 88888.00 2011-05-29 02:45:06.000 149 12675.85 127.12 55037.78 88888.00 2011-05-29 02:45:06.125 149 12675.80 127.10 55037.78 88888.00 2011-05-29 02:45:06.250 149 12675.77 127.12 55037.82 88888.00 2011-05-29 02:45:06.375 149 12675.80 127.15 55037.80 88888.00 2011-05-29 02:45:06.500 149 12675.85 127.17 55037.82 88888.00 2011-05-29 02:45:06.625 149 12675.85 127.17 55037.85 88888.00 2011-05-29 02:45:06.750 149 12675.80 127.17 55037.80 88888.00 2011-05-29 02:45:06.875 149 12675.77 127.20 55037.80 88888.00 2011-05-29 02:45:07.000 149 12675.77 127.20 55037.80 88888.00 2011-05-29 02:45:07.125 149 12675.88 127.20 55037.78 88888.00 2011-05-29 02:45:07.250 149 12675.88 127.17 55037.78 88888.00 2011-05-29 02:45:07.375 149 12675.88 127.22 55037.80 88888.00 2011-05-29 02:45:07.500 149 12675.90 127.22 55037.80 88888.00 2011-05-29 02:45:07.625 149 12675.92 127.25 55037.82 88888.00 2011-05-29 02:45:07.750 149 12675.90 127.25 55037.82 88888.00 2011-05-29 02:45:07.875 149 12675.90 127.28 55037.85 88888.00 2011-05-29 02:45:08.000 149 12675.90 127.28 55037.85 88888.00 2011-05-29 02:45:08.125 149 12675.92 127.30 55037.88 88888.00 2011-05-29 02:45:08.250 149 12675.85 127.30 55037.88 88888.00 2011-05-29 02:45:08.375 149 12675.88 127.28 55037.85 88888.00 2011-05-29 02:45:08.500 149 12675.88 127.33 55037.82 88888.00 2011-05-29 02:45:08.625 149 12675.90 127.35 55037.82 88888.00 2011-05-29 02:45:08.750 149 12675.90 127.33 55037.88 88888.00 2011-05-29 02:45:08.875 149 12675.88 127.33 55037.85 88888.00 2011-05-29 02:45:09.000 149 12675.85 127.35 55037.88 88888.00 2011-05-29 02:45:09.125 149 12675.85 127.35 55037.88 88888.00 2011-05-29 02:45:09.250 149 12675.85 127.33 55037.85 88888.00 2011-05-29 02:45:09.375 149 12675.88 127.35 55037.85 88888.00 2011-05-29 02:45:09.500 149 12675.80 127.35 55037.85 88888.00 2011-05-29 02:45:09.625 149 12675.75 127.35 55037.82 88888.00 2011-05-29 02:45:09.750 149 12675.75 127.35 55037.85 88888.00 2011-05-29 02:45:09.875 149 12675.73 127.35 55037.85 88888.00 2011-05-29 02:45:10.000 149 12675.75 127.33 55037.80 88888.00 2011-05-29 02:45:10.125 149 12675.73 127.33 55037.82 88888.00 2011-05-29 02:45:10.250 149 12675.70 127.38 55037.85 88888.00 2011-05-29 02:45:10.375 149 12675.75 127.38 55037.85 88888.00 2011-05-29 02:45:10.500 149 12675.75 127.40 55037.80 88888.00 2011-05-29 02:45:10.625 149 12675.77 127.40 55037.82 88888.00 2011-05-29 02:45:10.750 149 12675.75 127.42 55037.88 88888.00 2011-05-29 02:45:10.875 149 12675.70 127.45 55037.88 88888.00 2011-05-29 02:45:11.000 149 12675.62 127.45 55037.85 88888.00 2011-05-29 02:45:11.125 149 12675.58 127.47 55037.88 88888.00 2011-05-29 02:45:11.250 149 12675.65 127.53 55037.88 88888.00 2011-05-29 02:45:11.375 149 12675.73 127.53 55037.88 88888.00 2011-05-29 02:45:11.500 149 12675.67 127.53 55037.90 88888.00 2011-05-29 02:45:11.625 149 12675.62 127.53 55037.90 88888.00 2011-05-29 02:45:11.750 149 12675.65 127.53 55037.93 88888.00 2011-05-29 02:45:11.875 149 12675.67 127.53 55037.95 88888.00 2011-05-29 02:45:12.000 149 12675.70 127.55 55037.95 88888.00 2011-05-29 02:45:12.125 149 12675.75 127.60 55038.00 88888.00 2011-05-29 02:45:12.250 149 12675.80 127.58 55037.95 88888.00 2011-05-29 02:45:12.375 149 12675.80 127.55 55037.95 88888.00 2011-05-29 02:45:12.500 149 12675.73 127.58 55037.97 88888.00 2011-05-29 02:45:12.625 149 12675.70 127.58 55037.97 88888.00 2011-05-29 02:45:12.750 149 12675.73 127.58 55037.93 88888.00 2011-05-29 02:45:12.875 149 12675.75 127.58 55037.95 88888.00 2011-05-29 02:45:13.000 149 12675.83 127.60 55037.93 88888.00 2011-05-29 02:45:13.125 149 12675.85 127.62 55037.95 88888.00 2011-05-29 02:45:13.250 149 12675.88 127.60 55037.97 88888.00 2011-05-29 02:45:13.375 149 12675.90 127.62 55037.95 88888.00 2011-05-29 02:45:13.500 149 12675.85 127.65 55037.93 88888.00 2011-05-29 02:45:13.625 149 12675.83 127.65 55037.95 88888.00 2011-05-29 02:45:13.750 149 12675.80 127.65 55037.97 88888.00 2011-05-29 02:45:13.875 149 12675.77 127.65 55037.97 88888.00 2011-05-29 02:45:14.000 149 12675.75 127.65 55037.95 88888.00 2011-05-29 02:45:14.125 149 12675.73 127.67 55037.97 88888.00 2011-05-29 02:45:14.250 149 12675.73 127.70 55037.97 88888.00 2011-05-29 02:45:14.375 149 12675.75 127.70 55037.97 88888.00 2011-05-29 02:45:14.500 149 12675.75 127.75 55037.97 88888.00 2011-05-29 02:45:14.625 149 12675.75 127.75 55038.00 88888.00 2011-05-29 02:45:14.750 149 12675.70 127.78 55038.00 88888.00 2011-05-29 02:45:14.875 149 12675.73 127.80 55038.00 88888.00 2011-05-29 02:45:15.000 149 12675.70 127.80 55038.00 88888.00 2011-05-29 02:45:15.125 149 12675.65 127.78 55038.00 88888.00 2011-05-29 02:45:15.250 149 12675.65 127.75 55038.00 88888.00 2011-05-29 02:45:15.375 149 12675.67 127.75 55038.00 88888.00 2011-05-29 02:45:15.500 149 12675.67 127.78 55038.03 88888.00 2011-05-29 02:45:15.625 149 12675.65 127.78 55038.00 88888.00 2011-05-29 02:45:15.750 149 12675.62 127.75 55038.03 88888.00 2011-05-29 02:45:15.875 149 12675.67 127.78 55038.03 88888.00 2011-05-29 02:45:16.000 149 12675.73 127.80 55038.05 88888.00 2011-05-29 02:45:16.125 149 12675.70 127.83 55038.07 88888.00 2011-05-29 02:45:16.250 149 12675.62 127.80 55038.05 88888.00 2011-05-29 02:45:16.375 149 12675.62 127.80 55038.03 88888.00 2011-05-29 02:45:16.500 149 12675.65 127.83 55038.03 88888.00 2011-05-29 02:45:16.625 149 12675.67 127.88 55038.05 88888.00 2011-05-29 02:45:16.750 149 12675.73 127.88 55038.05 88888.00 2011-05-29 02:45:16.875 149 12675.73 127.92 55038.07 88888.00 2011-05-29 02:45:17.000 149 12675.65 127.95 55038.07 88888.00 2011-05-29 02:45:17.125 149 12675.67 127.92 55038.07 88888.00 2011-05-29 02:45:17.250 149 12675.73 127.95 55038.07 88888.00 2011-05-29 02:45:17.375 149 12675.77 128.00 55038.10 88888.00 2011-05-29 02:45:17.500 149 12675.73 128.00 55038.10 88888.00 2011-05-29 02:45:17.625 149 12675.65 128.00 55038.10 88888.00 2011-05-29 02:45:17.750 149 12675.65 128.03 55038.12 88888.00 2011-05-29 02:45:17.875 149 12675.65 128.00 55038.10 88888.00 2011-05-29 02:45:18.000 149 12675.60 128.00 55038.12 88888.00 2011-05-29 02:45:18.125 149 12675.60 128.03 55038.15 88888.00 2011-05-29 02:45:18.250 149 12675.60 128.03 55038.18 88888.00 2011-05-29 02:45:18.375 149 12675.65 128.03 55038.15 88888.00 2011-05-29 02:45:18.500 149 12675.67 128.03 55038.18 88888.00 2011-05-29 02:45:18.625 149 12675.65 128.03 55038.15 88888.00 2011-05-29 02:45:18.750 149 12675.62 128.05 55038.18 88888.00 2011-05-29 02:45:18.875 149 12675.65 128.05 55038.18 88888.00 2011-05-29 02:45:19.000 149 12675.67 128.10 55038.20 88888.00 2011-05-29 02:45:19.125 149 12675.73 128.05 55038.20 88888.00 2011-05-29 02:45:19.250 149 12675.65 128.07 55038.18 88888.00 2011-05-29 02:45:19.375 149 12675.60 128.10 55038.18 88888.00 2011-05-29 02:45:19.500 149 12675.52 128.10 55038.15 88888.00 2011-05-29 02:45:19.625 149 12675.52 128.12 55038.20 88888.00 2011-05-29 02:45:19.750 149 12675.60 128.18 55038.22 88888.00 2011-05-29 02:45:19.875 149 12675.62 128.20 55038.22 88888.00 2011-05-29 02:45:20.000 149 12675.60 128.20 55038.22 88888.00 2011-05-29 02:45:20.125 149 12675.55 128.20 55038.20 88888.00 2011-05-29 02:45:20.250 149 12675.50 128.22 55038.22 88888.00 2011-05-29 02:45:20.375 149 12675.60 128.25 55038.25 88888.00 2011-05-29 02:45:20.500 149 12675.62 128.28 55038.28 88888.00 2011-05-29 02:45:20.625 149 12675.60 128.28 55038.28 88888.00 2011-05-29 02:45:20.750 149 12675.52 128.25 55038.25 88888.00 2011-05-29 02:45:20.875 149 12675.52 128.28 55038.28 88888.00 2011-05-29 02:45:21.000 149 12675.55 128.28 55038.28 88888.00 2011-05-29 02:45:21.125 149 12675.55 128.32 55038.30 88888.00 2011-05-29 02:45:21.250 149 12675.48 128.32 55038.28 88888.00 2011-05-29 02:45:21.375 149 12675.48 128.30 55038.28 88888.00 2011-05-29 02:45:21.500 149 12675.42 128.28 55038.30 88888.00 2011-05-29 02:45:21.625 149 12675.40 128.28 55038.30 88888.00 2011-05-29 02:45:21.750 149 12675.45 128.30 55038.28 88888.00 2011-05-29 02:45:21.875 149 12675.50 128.35 55038.30 88888.00 2011-05-29 02:45:22.000 149 12675.48 128.38 55038.30 88888.00 2011-05-29 02:45:22.125 149 12675.45 128.35 55038.30 88888.00 2011-05-29 02:45:22.250 149 12675.42 128.30 55038.30 88888.00 2011-05-29 02:45:22.375 149 12675.45 128.35 55038.28 88888.00 2011-05-29 02:45:22.500 149 12675.45 128.38 55038.28 88888.00 2011-05-29 02:45:22.625 149 12675.48 128.43 55038.30 88888.00 2011-05-29 02:45:22.750 149 12675.48 128.45 55038.32 88888.00 2011-05-29 02:45:22.875 149 12675.42 128.45 55038.30 88888.00 2011-05-29 02:45:23.000 149 12675.45 128.45 55038.30 88888.00 2011-05-29 02:45:23.125 149 12675.45 128.45 55038.28 88888.00 2011-05-29 02:45:23.250 149 12675.45 128.53 55038.32 88888.00 2011-05-29 02:45:23.375 149 12675.45 128.53 55038.32 88888.00 2011-05-29 02:45:23.500 149 12675.38 128.50 55038.35 88888.00 2011-05-29 02:45:23.625 149 12675.38 128.53 55038.35 88888.00 2011-05-29 02:45:23.750 149 12675.35 128.53 55038.38 88888.00 2011-05-29 02:45:23.875 149 12675.30 128.53 55038.38 88888.00 2011-05-29 02:45:24.000 149 12675.25 128.50 55038.35 88888.00 2011-05-29 02:45:24.125 149 12675.23 128.50 55038.38 88888.00 2011-05-29 02:45:24.250 149 12675.23 128.47 55038.38 88888.00 2011-05-29 02:45:24.375 149 12675.27 128.53 55038.40 88888.00 2011-05-29 02:45:24.500 149 12675.30 128.57 55038.40 88888.00 2011-05-29 02:45:24.625 149 12675.30 128.57 55038.40 88888.00 2011-05-29 02:45:24.750 149 12675.27 128.55 55038.40 88888.00 2011-05-29 02:45:24.875 149 12675.25 128.57 55038.43 88888.00 2011-05-29 02:45:25.000 149 12675.23 128.60 55038.43 88888.00 2011-05-29 02:45:25.125 149 12675.17 128.60 55038.43 88888.00 2011-05-29 02:45:25.250 149 12675.20 128.65 55038.45 88888.00 2011-05-29 02:45:25.375 149 12675.30 128.68 55038.47 88888.00 2011-05-29 02:45:25.500 149 12675.30 128.70 55038.47 88888.00 2011-05-29 02:45:25.625 149 12675.25 128.68 55038.45 88888.00 2011-05-29 02:45:25.750 149 12675.23 128.70 55038.45 88888.00 2011-05-29 02:45:25.875 149 12675.25 128.70 55038.45 88888.00 2011-05-29 02:45:26.000 149 12675.27 128.70 55038.45 88888.00 2011-05-29 02:45:26.125 149 12675.30 128.70 55038.45 88888.00 2011-05-29 02:45:26.250 149 12675.25 128.70 55038.47 88888.00 2011-05-29 02:45:26.375 149 12675.30 128.72 55038.47 88888.00 2011-05-29 02:45:26.500 149 12675.38 128.75 55038.50 88888.00 2011-05-29 02:45:26.625 149 12675.40 128.78 55038.47 88888.00 2011-05-29 02:45:26.750 149 12675.35 128.75 55038.45 88888.00 2011-05-29 02:45:26.875 149 12675.35 128.75 55038.45 88888.00 2011-05-29 02:45:27.000 149 12675.35 128.78 55038.47 88888.00 2011-05-29 02:45:27.125 149 12675.23 128.78 55038.50 88888.00 2011-05-29 02:45:27.250 149 12675.12 128.78 55038.50 88888.00 2011-05-29 02:45:27.375 149 12675.20 128.80 55038.50 88888.00 2011-05-29 02:45:27.500 149 12675.20 128.78 55038.50 88888.00 2011-05-29 02:45:27.625 149 12675.20 128.82 55038.50 88888.00 2011-05-29 02:45:27.750 149 12675.15 128.82 55038.50 88888.00 2011-05-29 02:45:27.875 149 12675.17 128.80 55038.50 88888.00 2011-05-29 02:45:28.000 149 12675.23 128.82 55038.50 88888.00 2011-05-29 02:45:28.125 149 12675.23 128.82 55038.50 88888.00 2011-05-29 02:45:28.250 149 12675.23 128.80 55038.50 88888.00 2011-05-29 02:45:28.375 149 12675.23 128.82 55038.50 88888.00 2011-05-29 02:45:28.500 149 12675.15 128.82 55038.50 88888.00 2011-05-29 02:45:28.625 149 12675.10 128.85 55038.50 88888.00 2011-05-29 02:45:28.750 149 12675.12 128.88 55038.50 88888.00 2011-05-29 02:45:28.875 149 12675.12 128.90 55038.53 88888.00 2011-05-29 02:45:29.000 149 12675.10 128.88 55038.50 88888.00 2011-05-29 02:45:29.125 149 12675.12 128.90 55038.53 88888.00 2011-05-29 02:45:29.250 149 12675.10 128.90 55038.55 88888.00 2011-05-29 02:45:29.375 149 12675.08 128.95 55038.60 88888.00 2011-05-29 02:45:29.500 149 12675.02 128.97 55038.60 88888.00 2011-05-29 02:45:29.625 149 12675.05 128.97 55038.60 88888.00 2011-05-29 02:45:29.750 149 12675.05 128.93 55038.60 88888.00 2011-05-29 02:45:29.875 149 12674.95 128.93 55038.60 88888.00 2011-05-29 02:45:30.000 149 12674.92 128.97 55038.60 88888.00 2011-05-29 02:45:30.125 149 12674.95 128.95 55038.57 88888.00 2011-05-29 02:45:30.250 149 12674.98 128.97 55038.62 88888.00 2011-05-29 02:45:30.375 149 12675.00 128.97 55038.60 88888.00 2011-05-29 02:45:30.500 149 12674.98 128.97 55038.60 88888.00 2011-05-29 02:45:30.625 149 12674.95 129.00 55038.60 88888.00 2011-05-29 02:45:30.750 149 12674.92 128.97 55038.57 88888.00 2011-05-29 02:45:30.875 149 12674.92 129.00 55038.60 88888.00 2011-05-29 02:45:31.000 149 12674.90 129.05 55038.60 88888.00 2011-05-29 02:45:31.125 149 12674.95 129.10 55038.62 88888.00 2011-05-29 02:45:31.250 149 12674.92 129.07 55038.62 88888.00 2011-05-29 02:45:31.375 149 12674.90 129.10 55038.62 88888.00 2011-05-29 02:45:31.500 149 12674.85 129.10 55038.65 88888.00 2011-05-29 02:45:31.625 149 12674.83 129.12 55038.62 88888.00 2011-05-29 02:45:31.750 149 12674.85 129.15 55038.65 88888.00 2011-05-29 02:45:31.875 149 12674.88 129.15 55038.68 88888.00 2011-05-29 02:45:32.000 149 12674.88 129.12 55038.62 88888.00 2011-05-29 02:45:32.125 149 12674.88 129.12 55038.65 88888.00 2011-05-29 02:45:32.250 149 12674.85 129.15 55038.68 88888.00 2011-05-29 02:45:32.375 149 12674.85 129.20 55038.70 88888.00 2011-05-29 02:45:32.500 149 12674.77 129.20 55038.72 88888.00 2011-05-29 02:45:32.625 149 12674.75 129.18 55038.70 88888.00 2011-05-29 02:45:32.750 149 12674.80 129.18 55038.72 88888.00 2011-05-29 02:45:32.875 149 12674.88 129.20 55038.72 88888.00 2011-05-29 02:45:33.000 149 12674.83 129.22 55038.70 88888.00 2011-05-29 02:45:33.125 149 12674.77 129.20 55038.70 88888.00 2011-05-29 02:45:33.250 149 12674.75 129.18 55038.68 88888.00 2011-05-29 02:45:33.375 149 12674.73 129.20 55038.68 88888.00 2011-05-29 02:45:33.500 149 12674.73 129.22 55038.68 88888.00 2011-05-29 02:45:33.625 149 12674.75 129.22 55038.65 88888.00 2011-05-29 02:45:33.750 149 12674.73 129.22 55038.65 88888.00 2011-05-29 02:45:33.875 149 12674.65 129.32 55038.70 88888.00 2011-05-29 02:45:34.000 149 12674.62 129.35 55038.72 88888.00 2011-05-29 02:45:34.125 149 12674.62 129.32 55038.75 88888.00 2011-05-29 02:45:34.250 149 12674.60 129.28 55038.75 88888.00 2011-05-29 02:45:34.375 149 12674.60 129.30 55038.75 88888.00 2011-05-29 02:45:34.500 149 12674.55 129.32 55038.75 88888.00 2011-05-29 02:45:34.625 149 12674.52 129.30 55038.75 88888.00 2011-05-29 02:45:34.750 149 12674.52 129.35 55038.75 88888.00 2011-05-29 02:45:34.875 149 12674.55 129.35 55038.75 88888.00 2011-05-29 02:45:35.000 149 12674.52 129.40 55038.75 88888.00 2011-05-29 02:45:35.125 149 12674.50 129.43 55038.78 88888.00 2011-05-29 02:45:35.250 149 12674.48 129.43 55038.78 88888.00 2011-05-29 02:45:35.375 149 12674.52 129.43 55038.78 88888.00 2011-05-29 02:45:35.500 149 12674.58 129.47 55038.80 88888.00 2011-05-29 02:45:35.625 149 12674.58 129.50 55038.80 88888.00 2011-05-29 02:45:35.750 149 12674.62 129.47 55038.80 88888.00 2011-05-29 02:45:35.875 149 12674.70 129.53 55038.82 88888.00 2011-05-29 02:45:36.000 149 12674.75 129.55 55038.82 88888.00 2011-05-29 02:45:36.125 149 12674.77 129.57 55038.82 88888.00 2011-05-29 02:45:36.250 149 12674.70 129.55 55038.82 88888.00 2011-05-29 02:45:36.375 149 12674.62 129.53 55038.80 88888.00 2011-05-29 02:45:36.500 149 12674.52 129.60 55038.80 88888.00 2011-05-29 02:45:36.625 149 12674.50 129.65 55038.85 88888.00 2011-05-29 02:45:36.750 149 12674.50 129.68 55038.82 88888.00 2011-05-29 02:45:36.875 149 12674.50 129.68 55038.85 88888.00 2011-05-29 02:45:37.000 149 12674.50 129.72 55038.85 88888.00 2011-05-29 02:45:37.125 149 12674.55 129.70 55038.88 88888.00 2011-05-29 02:45:37.250 149 12674.52 129.65 55038.88 88888.00 2011-05-29 02:45:37.375 149 12674.50 129.70 55038.88 88888.00 2011-05-29 02:45:37.500 149 12674.52 129.72 55038.85 88888.00 2011-05-29 02:45:37.625 149 12674.45 129.72 55038.85 88888.00 2011-05-29 02:45:37.750 149 12674.42 129.72 55038.88 88888.00 2011-05-29 02:45:37.875 149 12674.42 129.75 55038.88 88888.00 2011-05-29 02:45:38.000 149 12674.42 129.80 55038.88 88888.00 2011-05-29 02:45:38.125 149 12674.40 129.80 55038.88 88888.00 2011-05-29 02:45:38.250 149 12674.33 129.78 55038.90 88888.00 2011-05-29 02:45:38.375 149 12674.33 129.80 55038.88 88888.00 2011-05-29 02:45:38.500 149 12674.30 129.85 55038.90 88888.00 2011-05-29 02:45:38.625 149 12674.30 129.90 55038.90 88888.00 2011-05-29 02:45:38.750 149 12674.25 129.90 55038.88 88888.00 2011-05-29 02:45:38.875 149 12674.30 129.90 55038.90 88888.00 2011-05-29 02:45:39.000 149 12674.33 129.90 55038.90 88888.00 2011-05-29 02:45:39.125 149 12674.35 129.95 55038.93 88888.00 2011-05-29 02:45:39.250 149 12674.27 129.93 55038.90 88888.00 2011-05-29 02:45:39.375 149 12674.20 129.93 55038.90 88888.00 2011-05-29 02:45:39.500 149 12674.20 129.95 55038.90 88888.00 2011-05-29 02:45:39.625 149 12674.30 130.03 55038.93 88888.00 2011-05-29 02:45:39.750 149 12674.38 130.03 55038.93 88888.00 2011-05-29 02:45:39.875 149 12674.33 130.05 55038.90 88888.00 2011-05-29 02:45:40.000 149 12674.30 130.07 55038.90 88888.00 2011-05-29 02:45:40.125 149 12674.27 130.10 55038.95 88888.00 2011-05-29 02:45:40.250 149 12674.23 130.07 55038.93 88888.00 2011-05-29 02:45:40.375 149 12674.23 130.07 55038.93 88888.00 2011-05-29 02:45:40.500 149 12674.23 130.12 55038.95 88888.00 2011-05-29 02:45:40.625 149 12674.20 130.18 55038.95 88888.00 2011-05-29 02:45:40.750 149 12674.15 130.15 55038.95 88888.00 2011-05-29 02:45:40.875 149 12674.12 130.18 55038.97 88888.00 2011-05-29 02:45:41.000 149 12674.15 130.20 55038.97 88888.00 2011-05-29 02:45:41.125 149 12674.12 130.20 55038.97 88888.00 2011-05-29 02:45:41.250 149 12674.10 130.22 55039.00 88888.00 2011-05-29 02:45:41.375 149 12674.10 130.25 55039.00 88888.00 2011-05-29 02:45:41.500 149 12674.10 130.25 55039.03 88888.00 2011-05-29 02:45:41.625 149 12674.17 130.28 55039.03 88888.00 2011-05-29 02:45:41.750 149 12674.25 130.28 55039.05 88888.00 2011-05-29 02:45:41.875 149 12674.23 130.32 55039.00 88888.00 2011-05-29 02:45:42.000 149 12674.23 130.32 55038.97 88888.00 2011-05-29 02:45:42.125 149 12674.20 130.32 55038.97 88888.00 2011-05-29 02:45:42.250 149 12674.12 130.32 55039.00 88888.00 2011-05-29 02:45:42.375 149 12674.10 130.35 55039.00 88888.00 2011-05-29 02:45:42.500 149 12674.10 130.35 55039.00 88888.00 2011-05-29 02:45:42.625 149 12674.17 130.38 55039.00 88888.00 2011-05-29 02:45:42.750 149 12674.15 130.43 55039.05 88888.00 2011-05-29 02:45:42.875 149 12674.05 130.43 55039.05 88888.00 2011-05-29 02:45:43.000 149 12674.08 130.45 55039.03 88888.00 2011-05-29 02:45:43.125 149 12674.08 130.47 55039.05 88888.00 2011-05-29 02:45:43.250 149 12674.00 130.47 55039.03 88888.00 2011-05-29 02:45:43.375 149 12674.08 130.47 55039.03 88888.00 2011-05-29 02:45:43.500 149 12674.08 130.47 55039.03 88888.00 2011-05-29 02:45:43.625 149 12674.00 130.47 55039.05 88888.00 2011-05-29 02:45:43.750 149 12674.00 130.50 55039.03 88888.00 2011-05-29 02:45:43.875 149 12674.02 130.53 55039.03 88888.00 2011-05-29 02:45:44.000 149 12673.98 130.50 55039.05 88888.00 2011-05-29 02:45:44.125 149 12673.92 130.53 55039.05 88888.00 2011-05-29 02:45:44.250 149 12673.90 130.53 55039.07 88888.00 2011-05-29 02:45:44.375 149 12673.88 130.53 55039.05 88888.00 2011-05-29 02:45:44.500 149 12673.83 130.53 55039.05 88888.00 2011-05-29 02:45:44.625 149 12673.90 130.55 55039.07 88888.00 2011-05-29 02:45:44.750 149 12673.98 130.55 55039.07 88888.00 2011-05-29 02:45:44.875 149 12673.98 130.57 55039.10 88888.00 2011-05-29 02:45:45.000 149 12673.98 130.62 55039.07 88888.00 2011-05-29 02:45:45.125 149 12673.98 130.65 55039.05 88888.00 2011-05-29 02:45:45.250 149 12673.88 130.62 55039.05 88888.00 2011-05-29 02:45:45.375 149 12673.88 130.65 55039.05 88888.00 2011-05-29 02:45:45.500 149 12673.85 130.70 55039.05 88888.00 2011-05-29 02:45:45.625 149 12673.83 130.75 55039.07 88888.00 2011-05-29 02:45:45.750 149 12673.88 130.78 55039.07 88888.00 2011-05-29 02:45:45.875 149 12673.83 130.75 55039.05 88888.00 2011-05-29 02:45:46.000 149 12673.80 130.70 55039.05 88888.00 2011-05-29 02:45:46.125 149 12673.85 130.75 55039.07 88888.00 2011-05-29 02:45:46.250 149 12673.77 130.72 55039.07 88888.00 2011-05-29 02:45:46.375 149 12673.75 130.75 55039.07 88888.00 2011-05-29 02:45:46.500 149 12673.77 130.75 55039.07 88888.00 2011-05-29 02:45:46.625 149 12673.73 130.78 55039.07 88888.00 2011-05-29 02:45:46.750 149 12673.70 130.80 55039.07 88888.00 2011-05-29 02:45:46.875 149 12673.73 130.80 55039.05 88888.00 2011-05-29 02:45:47.000 149 12673.77 130.80 55039.07 88888.00 2011-05-29 02:45:47.125 149 12673.80 130.82 55039.10 88888.00 2011-05-29 02:45:47.250 149 12673.65 130.78 55039.10 88888.00 2011-05-29 02:45:47.375 149 12673.65 130.78 55039.10 88888.00 2011-05-29 02:45:47.500 149 12673.65 130.75 55039.10 88888.00 2011-05-29 02:45:47.625 149 12673.65 130.78 55039.12 88888.00 2011-05-29 02:45:47.750 149 12673.65 130.85 55039.15 88888.00 2011-05-29 02:45:47.875 149 12673.67 130.85 55039.15 88888.00 2011-05-29 02:45:48.000 149 12673.75 130.90 55039.15 88888.00 2011-05-29 02:45:48.125 149 12673.75 130.95 55039.15 88888.00 2011-05-29 02:45:48.250 149 12673.65 130.93 55039.12 88888.00 2011-05-29 02:45:48.375 149 12673.67 130.95 55039.12 88888.00 2011-05-29 02:45:48.500 149 12673.67 131.00 55039.12 88888.00 2011-05-29 02:45:48.625 149 12673.70 131.00 55039.12 88888.00 2011-05-29 02:45:48.750 149 12673.65 131.00 55039.12 88888.00 2011-05-29 02:45:48.875 149 12673.65 131.03 55039.12 88888.00 2011-05-29 02:45:49.000 149 12673.67 131.05 55039.12 88888.00 2011-05-29 02:45:49.125 149 12673.62 131.00 55039.12 88888.00 2011-05-29 02:45:49.250 149 12673.58 130.97 55039.15 88888.00 2011-05-29 02:45:49.375 149 12673.60 130.97 55039.15 88888.00 2011-05-29 02:45:49.500 149 12673.60 130.95 55039.12 88888.00 2011-05-29 02:45:49.625 149 12673.65 130.97 55039.15 88888.00 2011-05-29 02:45:49.750 149 12673.70 130.95 55039.15 88888.00 2011-05-29 02:45:49.875 149 12673.67 130.95 55039.15 88888.00 2011-05-29 02:45:50.000 149 12673.67 130.95 55039.15 88888.00 2011-05-29 02:45:50.125 149 12673.70 130.95 55039.18 88888.00 2011-05-29 02:45:50.250 149 12673.70 130.97 55039.18 88888.00 2011-05-29 02:45:50.375 149 12673.70 131.03 55039.15 88888.00 2011-05-29 02:45:50.500 149 12673.70 131.03 55039.15 88888.00 2011-05-29 02:45:50.625 149 12673.62 131.03 55039.15 88888.00 2011-05-29 02:45:50.750 149 12673.67 131.03 55039.15 88888.00 2011-05-29 02:45:50.875 149 12673.70 131.07 55039.12 88888.00 2011-05-29 02:45:51.000 149 12673.62 131.07 55039.10 88888.00 2011-05-29 02:45:51.125 149 12673.50 131.10 55039.10 88888.00 2011-05-29 02:45:51.250 149 12673.42 131.10 55039.12 88888.00 2011-05-29 02:45:51.375 149 12673.48 131.15 55039.15 88888.00 2011-05-29 02:45:51.500 149 12673.55 131.12 55039.15 88888.00 2011-05-29 02:45:51.625 149 12673.52 131.12 55039.15 88888.00 2011-05-29 02:45:51.750 149 12673.52 131.12 55039.15 88888.00 2011-05-29 02:45:51.875 149 12673.50 131.12 55039.15 88888.00 2011-05-29 02:45:52.000 149 12673.50 131.18 55039.15 88888.00 2011-05-29 02:45:52.125 149 12673.50 131.18 55039.15 88888.00 2011-05-29 02:45:52.250 149 12673.52 131.12 55039.15 88888.00 2011-05-29 02:45:52.375 149 12673.55 131.10 55039.12 88888.00 2011-05-29 02:45:52.500 149 12673.50 131.07 55039.12 88888.00 2011-05-29 02:45:52.625 149 12673.40 131.10 55039.12 88888.00 2011-05-29 02:45:52.750 149 12673.35 131.12 55039.12 88888.00 2011-05-29 02:45:52.875 149 12673.38 131.15 55039.12 88888.00 2011-05-29 02:45:53.000 149 12673.40 131.18 55039.12 88888.00 2011-05-29 02:45:53.125 149 12673.45 131.18 55039.12 88888.00 2011-05-29 02:45:53.250 149 12673.50 131.12 55039.15 88888.00 2011-05-29 02:45:53.375 149 12673.52 131.15 55039.15 88888.00 2011-05-29 02:45:53.500 149 12673.55 131.20 55039.18 88888.00 2011-05-29 02:45:53.625 149 12673.55 131.25 55039.18 88888.00 2011-05-29 02:45:53.750 149 12673.50 131.22 55039.15 88888.00 2011-05-29 02:45:53.875 149 12673.50 131.25 55039.15 88888.00 2011-05-29 02:45:54.000 149 12673.50 131.25 55039.15 88888.00 2011-05-29 02:45:54.125 149 12673.50 131.25 55039.18 88888.00 2011-05-29 02:45:54.250 149 12673.48 131.25 55039.18 88888.00 2011-05-29 02:45:54.375 149 12673.48 131.30 55039.18 88888.00 2011-05-29 02:45:54.500 149 12673.55 131.32 55039.18 88888.00 2011-05-29 02:45:54.625 149 12673.58 131.32 55039.20 88888.00 2011-05-29 02:45:54.750 149 12673.60 131.32 55039.18 88888.00 2011-05-29 02:45:54.875 149 12673.58 131.35 55039.18 88888.00 2011-05-29 02:45:55.000 149 12673.52 131.38 55039.20 88888.00 2011-05-29 02:45:55.125 149 12673.52 131.38 55039.18 88888.00 2011-05-29 02:45:55.250 149 12673.42 131.30 55039.18 88888.00 2011-05-29 02:45:55.375 149 12673.40 131.30 55039.18 88888.00 2011-05-29 02:45:55.500 149 12673.42 131.32 55039.20 88888.00 2011-05-29 02:45:55.625 149 12673.40 131.30 55039.18 88888.00 2011-05-29 02:45:55.750 149 12673.40 131.30 55039.15 88888.00 2011-05-29 02:45:55.875 149 12673.45 131.30 55039.18 88888.00 2011-05-29 02:45:56.000 149 12673.45 131.32 55039.18 88888.00 2011-05-29 02:45:56.125 149 12673.38 131.38 55039.18 88888.00 2011-05-29 02:45:56.250 149 12673.30 131.32 55039.15 88888.00 2011-05-29 02:45:56.375 149 12673.33 131.32 55039.15 88888.00 2011-05-29 02:45:56.500 149 12673.33 131.38 55039.15 88888.00 2011-05-29 02:45:56.625 149 12673.30 131.38 55039.15 88888.00 2011-05-29 02:45:56.750 149 12673.35 131.45 55039.20 88888.00 2011-05-29 02:45:56.875 149 12673.42 131.50 55039.20 88888.00 2011-05-29 02:45:57.000 149 12673.48 131.45 55039.15 88888.00 2011-05-29 02:45:57.125 149 12673.42 131.43 55039.15 88888.00 2011-05-29 02:45:57.250 149 12673.42 131.43 55039.15 88888.00 2011-05-29 02:45:57.375 149 12673.42 131.47 55039.15 88888.00 2011-05-29 02:45:57.500 149 12673.38 131.45 55039.12 88888.00 2011-05-29 02:45:57.625 149 12673.38 131.45 55039.15 88888.00 2011-05-29 02:45:57.750 149 12673.35 131.45 55039.15 88888.00 2011-05-29 02:45:57.875 149 12673.35 131.50 55039.18 88888.00 2011-05-29 02:45:58.000 149 12673.35 131.47 55039.12 88888.00 2011-05-29 02:45:58.125 149 12673.35 131.45 55039.12 88888.00 2011-05-29 02:45:58.250 149 12673.30 131.47 55039.15 88888.00 2011-05-29 02:45:58.375 149 12673.33 131.53 55039.15 88888.00 2011-05-29 02:45:58.500 149 12673.30 131.50 55039.18 88888.00 2011-05-29 02:45:58.625 149 12673.33 131.47 55039.15 88888.00 2011-05-29 02:45:58.750 149 12673.33 131.53 55039.15 88888.00 2011-05-29 02:45:58.875 149 12673.35 131.55 55039.15 88888.00 2011-05-29 02:45:59.000 149 12673.40 131.50 55039.12 88888.00 2011-05-29 02:45:59.125 149 12673.42 131.50 55039.15 88888.00 2011-05-29 02:45:59.250 149 12673.38 131.55 55039.18 88888.00 2011-05-29 02:45:59.375 149 12673.35 131.55 55039.18 88888.00 2011-05-29 02:45:59.500 149 12673.30 131.60 55039.18 88888.00 2011-05-29 02:45:59.625 149 12673.30 131.57 55039.18 88888.00 2011-05-29 02:45:59.750 149 12673.27 131.57 55039.18 88888.00 2011-05-29 02:45:59.875 149 12673.30 131.60 55039.15 88888.00 2011-05-29 02:46:00.000 149 12673.30 131.62 55039.15 88888.00 2011-05-29 02:46:00.125 149 12673.35 131.65 55039.18 88888.00 2011-05-29 02:46:00.250 149 12673.38 131.65 55039.18 88888.00 2011-05-29 02:46:00.375 149 12673.38 131.62 55039.15 88888.00 2011-05-29 02:46:00.500 149 12673.35 131.62 55039.15 88888.00 2011-05-29 02:46:00.625 149 12673.27 131.65 55039.15 88888.00 2011-05-29 02:46:00.750 149 12673.25 131.68 55039.15 88888.00 2011-05-29 02:46:00.875 149 12673.27 131.68 55039.15 88888.00 2011-05-29 02:46:01.000 149 12673.33 131.65 55039.15 88888.00 2011-05-29 02:46:01.125 149 12673.35 131.65 55039.18 88888.00 2011-05-29 02:46:01.250 149 12673.33 131.65 55039.18 88888.00 2011-05-29 02:46:01.375 149 12673.30 131.68 55039.18 88888.00 2011-05-29 02:46:01.500 149 12673.27 131.68 55039.18 88888.00 2011-05-29 02:46:01.625 149 12673.25 131.65 55039.18 88888.00 2011-05-29 02:46:01.750 149 12673.25 131.68 55039.15 88888.00 2011-05-29 02:46:01.875 149 12673.25 131.65 55039.18 88888.00 2011-05-29 02:46:02.000 149 12673.25 131.65 55039.15 88888.00 2011-05-29 02:46:02.125 149 12673.25 131.70 55039.18 88888.00 2011-05-29 02:46:02.250 149 12673.25 131.72 55039.18 88888.00 2011-05-29 02:46:02.375 149 12673.23 131.72 55039.15 88888.00 2011-05-29 02:46:02.500 149 12673.25 131.70 55039.15 88888.00 2011-05-29 02:46:02.625 149 12673.35 131.70 55039.15 88888.00 2011-05-29 02:46:02.750 149 12673.30 131.68 55039.12 88888.00 2011-05-29 02:46:02.875 149 12673.33 131.68 55039.12 88888.00 2011-05-29 02:46:03.000 149 12673.35 131.68 55039.10 88888.00 2011-05-29 02:46:03.125 149 12673.35 131.70 55039.10 88888.00 2011-05-29 02:46:03.250 149 12673.25 131.72 55039.12 88888.00 2011-05-29 02:46:03.375 149 12673.25 131.72 55039.10 88888.00 2011-05-29 02:46:03.500 149 12673.25 131.72 55039.10 88888.00 2011-05-29 02:46:03.625 149 12673.27 131.75 55039.12 88888.00 2011-05-29 02:46:03.750 149 12673.30 131.75 55039.12 88888.00 2011-05-29 02:46:03.875 149 12673.27 131.78 55039.10 88888.00 2011-05-29 02:46:04.000 149 12673.30 131.75 55039.10 88888.00 2011-05-29 02:46:04.125 149 12673.30 131.75 55039.12 88888.00 2011-05-29 02:46:04.250 149 12673.23 131.75 55039.12 88888.00 2011-05-29 02:46:04.375 149 12673.20 131.78 55039.12 88888.00 2011-05-29 02:46:04.500 149 12673.25 131.78 55039.12 88888.00 2011-05-29 02:46:04.625 149 12673.30 131.75 55039.10 88888.00 2011-05-29 02:46:04.750 149 12673.35 131.70 55039.07 88888.00 2011-05-29 02:46:04.875 149 12673.40 131.70 55039.10 88888.00 2011-05-29 02:46:05.000 149 12673.35 131.75 55039.12 88888.00 2011-05-29 02:46:05.125 149 12673.25 131.75 55039.15 88888.00 2011-05-29 02:46:05.250 149 12673.17 131.70 55039.12 88888.00 2011-05-29 02:46:05.375 149 12673.15 131.72 55039.12 88888.00 2011-05-29 02:46:05.500 149 12673.17 131.75 55039.15 88888.00 2011-05-29 02:46:05.625 149 12673.25 131.72 55039.15 88888.00 2011-05-29 02:46:05.750 149 12673.27 131.72 55039.12 88888.00 2011-05-29 02:46:05.875 149 12673.27 131.75 55039.18 88888.00 2011-05-29 02:46:06.000 149 12673.30 131.78 55039.15 88888.00 2011-05-29 02:46:06.125 149 12673.33 131.80 55039.12 88888.00 2011-05-29 02:46:06.250 149 12673.30 131.78 55039.15 88888.00 2011-05-29 02:46:06.375 149 12673.25 131.75 55039.15 88888.00 2011-05-29 02:46:06.500 149 12673.20 131.75 55039.12 88888.00 2011-05-29 02:46:06.625 149 12673.25 131.78 55039.12 88888.00 2011-05-29 02:46:06.750 149 12673.27 131.82 55039.12 88888.00 2011-05-29 02:46:06.875 149 12673.23 131.80 55039.12 88888.00 2011-05-29 02:46:07.000 149 12673.20 131.75 55039.10 88888.00 2011-05-29 02:46:07.125 149 12673.17 131.78 55039.10 88888.00 2011-05-29 02:46:07.250 149 12673.15 131.82 55039.15 88888.00 2011-05-29 02:46:07.375 149 12673.15 131.82 55039.12 88888.00 2011-05-29 02:46:07.500 149 12673.15 131.82 55039.12 88888.00 2011-05-29 02:46:07.625 149 12673.23 131.82 55039.12 88888.00 2011-05-29 02:46:07.750 149 12673.25 131.82 55039.12 88888.00 2011-05-29 02:46:07.875 149 12673.23 131.85 55039.15 88888.00 2011-05-29 02:46:08.000 149 12673.17 131.82 55039.15 88888.00 2011-05-29 02:46:08.125 149 12673.17 131.80 55039.15 88888.00 2011-05-29 02:46:08.250 149 12673.08 131.75 55039.12 88888.00 2011-05-29 02:46:08.375 149 12673.15 131.80 55039.12 88888.00 2011-05-29 02:46:08.500 149 12673.17 131.80 55039.12 88888.00 2011-05-29 02:46:08.625 149 12673.15 131.78 55039.12 88888.00 2011-05-29 02:46:08.750 149 12673.15 131.78 55039.12 88888.00 2011-05-29 02:46:08.875 149 12673.10 131.82 55039.15 88888.00 2011-05-29 02:46:09.000 149 12673.10 131.85 55039.15 88888.00 2011-05-29 02:46:09.125 149 12673.10 131.85 55039.10 88888.00 2011-05-29 02:46:09.250 149 12673.10 131.82 55039.07 88888.00 2011-05-29 02:46:09.375 149 12673.12 131.80 55039.07 88888.00 2011-05-29 02:46:09.500 149 12673.17 131.82 55039.10 88888.00 2011-05-29 02:46:09.625 149 12673.23 131.88 55039.10 88888.00 2011-05-29 02:46:09.750 149 12673.17 131.85 55039.07 88888.00 2011-05-29 02:46:09.875 149 12673.12 131.85 55039.10 88888.00 2011-05-29 02:46:10.000 149 12673.10 131.82 55039.10 88888.00 2011-05-29 02:46:10.125 149 12673.10 131.85 55039.12 88888.00 2011-05-29 02:46:10.250 149 12673.05 131.88 55039.15 88888.00 2011-05-29 02:46:10.375 149 12673.02 131.90 55039.12 88888.00 2011-05-29 02:46:10.500 149 12673.05 131.85 55039.10 88888.00 2011-05-29 02:46:10.625 149 12673.05 131.85 55039.12 88888.00 2011-05-29 02:46:10.750 149 12673.08 131.85 55039.12 88888.00 2011-05-29 02:46:10.875 149 12673.10 131.90 55039.12 88888.00 2011-05-29 02:46:11.000 149 12673.02 131.88 55039.10 88888.00 2011-05-29 02:46:11.125 149 12673.02 131.85 55039.12 88888.00 2011-05-29 02:46:11.250 149 12673.12 131.88 55039.15 88888.00 2011-05-29 02:46:11.375 149 12673.15 131.90 55039.12 88888.00 2011-05-29 02:46:11.500 149 12673.10 131.90 55039.15 88888.00 2011-05-29 02:46:11.625 149 12673.05 131.90 55039.15 88888.00 2011-05-29 02:46:11.750 149 12673.05 131.90 55039.15 88888.00 2011-05-29 02:46:11.875 149 12673.08 131.93 55039.15 88888.00 2011-05-29 02:46:12.000 149 12673.02 131.90 55039.12 88888.00 2011-05-29 02:46:12.125 149 12673.08 131.93 55039.12 88888.00 2011-05-29 02:46:12.250 149 12672.95 131.93 55039.12 88888.00 2011-05-29 02:46:12.375 149 12672.90 131.95 55039.15 88888.00 2011-05-29 02:46:12.500 149 12673.00 131.97 55039.15 88888.00 2011-05-29 02:46:12.625 149 12673.00 131.97 55039.12 88888.00 2011-05-29 02:46:12.750 149 12672.95 131.97 55039.10 88888.00 2011-05-29 02:46:12.875 149 12672.98 131.97 55039.10 88888.00 2011-05-29 02:46:13.000 149 12673.02 132.03 55039.10 88888.00 2011-05-29 02:46:13.125 149 12673.08 132.03 55039.12 88888.00 2011-05-29 02:46:13.250 149 12673.02 132.00 55039.12 88888.00 2011-05-29 02:46:13.375 149 12673.02 132.03 55039.10 88888.00 2011-05-29 02:46:13.500 149 12672.98 132.05 55039.15 88888.00 2011-05-29 02:46:13.625 149 12672.92 132.03 55039.12 88888.00 2011-05-29 02:46:13.750 149 12672.92 132.05 55039.10 88888.00 2011-05-29 02:46:13.875 149 12673.00 132.00 55039.12 88888.00 2011-05-29 02:46:14.000 149 12673.02 132.05 55039.12 88888.00 2011-05-29 02:46:14.125 149 12673.00 132.07 55039.12 88888.00 2011-05-29 02:46:14.250 149 12672.95 132.03 55039.12 88888.00 2011-05-29 02:46:14.375 149 12672.95 132.07 55039.15 88888.00 2011-05-29 02:46:14.500 149 12672.98 132.05 55039.15 88888.00 2011-05-29 02:46:14.625 149 12672.95 132.10 55039.15 88888.00 2011-05-29 02:46:14.750 149 12672.90 132.07 55039.12 88888.00 2011-05-29 02:46:14.875 149 12672.85 132.07 55039.12 88888.00 2011-05-29 02:46:15.000 149 12672.83 132.07 55039.12 88888.00 2011-05-29 02:46:15.125 149 12672.85 132.10 55039.12 88888.00 2011-05-29 02:46:15.250 149 12672.83 132.12 55039.10 88888.00 2011-05-29 02:46:15.375 149 12672.85 132.10 55039.10 88888.00 2011-05-29 02:46:15.500 149 12672.90 132.10 55039.12 88888.00 2011-05-29 02:46:15.625 149 12672.88 132.15 55039.12 88888.00 2011-05-29 02:46:15.750 149 12672.85 132.12 55039.10 88888.00 2011-05-29 02:46:15.875 149 12672.80 132.12 55039.10 88888.00 2011-05-29 02:46:16.000 149 12672.80 132.10 55039.07 88888.00 2011-05-29 02:46:16.125 149 12672.80 132.12 55039.05 88888.00 2011-05-29 02:46:16.250 149 12672.80 132.18 55039.10 88888.00 2011-05-29 02:46:16.375 149 12672.77 132.18 55039.07 88888.00 2011-05-29 02:46:16.500 149 12672.77 132.18 55039.10 88888.00 2011-05-29 02:46:16.625 149 12672.80 132.22 55039.10 88888.00 2011-05-29 02:46:16.750 149 12672.83 132.20 55039.07 88888.00 2011-05-29 02:46:16.875 149 12672.77 132.18 55039.05 88888.00 2011-05-29 02:46:17.000 149 12672.83 132.20 55039.07 88888.00 2011-05-29 02:46:17.125 149 12672.88 132.22 55039.07 88888.00 2011-05-29 02:46:17.250 149 12672.80 132.20 55039.07 88888.00 2011-05-29 02:46:17.375 149 12672.77 132.22 55039.07 88888.00 2011-05-29 02:46:17.500 149 12672.88 132.25 55039.10 88888.00 2011-05-29 02:46:17.625 149 12672.90 132.25 55039.10 88888.00 2011-05-29 02:46:17.750 149 12672.90 132.25 55039.12 88888.00 2011-05-29 02:46:17.875 149 12672.83 132.28 55039.12 88888.00 2011-05-29 02:46:18.000 149 12672.80 132.25 55039.10 88888.00 2011-05-29 02:46:18.125 149 12672.80 132.25 55039.10 88888.00 2011-05-29 02:46:18.250 149 12672.80 132.28 55039.10 88888.00 2011-05-29 02:46:18.375 149 12672.75 132.28 55039.10 88888.00 2011-05-29 02:46:18.500 149 12672.73 132.28 55039.07 88888.00 2011-05-29 02:46:18.625 149 12672.75 132.28 55039.05 88888.00 2011-05-29 02:46:18.750 149 12672.75 132.28 55039.07 88888.00 2011-05-29 02:46:18.875 149 12672.73 132.30 55039.10 88888.00 2011-05-29 02:46:19.000 149 12672.73 132.30 55039.07 88888.00 2011-05-29 02:46:19.125 149 12672.73 132.28 55039.07 88888.00 2011-05-29 02:46:19.250 149 12672.65 132.28 55039.07 88888.00 2011-05-29 02:46:19.375 149 12672.65 132.30 55039.07 88888.00 2011-05-29 02:46:19.500 149 12672.67 132.32 55039.10 88888.00 2011-05-29 02:46:19.625 149 12672.73 132.35 55039.10 88888.00 2011-05-29 02:46:19.750 149 12672.65 132.35 55039.10 88888.00 2011-05-29 02:46:19.875 149 12672.62 132.38 55039.10 88888.00 2011-05-29 02:46:20.000 149 12672.62 132.35 55039.10 88888.00 2011-05-29 02:46:20.125 149 12672.67 132.35 55039.10 88888.00 2011-05-29 02:46:20.250 149 12672.67 132.32 55039.07 88888.00 2011-05-29 02:46:20.375 149 12672.67 132.35 55039.07 88888.00 2011-05-29 02:46:20.500 149 12672.67 132.38 55039.10 88888.00 2011-05-29 02:46:20.625 149 12672.67 132.38 55039.07 88888.00 2011-05-29 02:46:20.750 149 12672.60 132.40 55039.10 88888.00 2011-05-29 02:46:20.875 149 12672.60 132.43 55039.10 88888.00 2011-05-29 02:46:21.000 149 12672.62 132.40 55039.10 88888.00 2011-05-29 02:46:21.125 149 12672.60 132.43 55039.07 88888.00 2011-05-29 02:46:21.250 149 12672.55 132.43 55039.07 88888.00 2011-05-29 02:46:21.375 149 12672.58 132.43 55039.05 88888.00 2011-05-29 02:46:21.500 149 12672.52 132.43 55039.07 88888.00 2011-05-29 02:46:21.625 149 12672.50 132.43 55039.10 88888.00 2011-05-29 02:46:21.750 149 12672.50 132.40 55039.07 88888.00 2011-05-29 02:46:21.875 149 12672.50 132.40 55039.07 88888.00 2011-05-29 02:46:22.000 149 12672.45 132.43 55039.07 88888.00 2011-05-29 02:46:22.125 149 12672.40 132.43 55039.07 88888.00 2011-05-29 02:46:22.250 149 12672.38 132.43 55039.05 88888.00 2011-05-29 02:46:22.375 149 12672.42 132.47 55039.07 88888.00 2011-05-29 02:46:22.500 149 12672.45 132.47 55039.05 88888.00 2011-05-29 02:46:22.625 149 12672.48 132.47 55039.07 88888.00 2011-05-29 02:46:22.750 149 12672.52 132.47 55039.07 88888.00 2011-05-29 02:46:22.875 149 12672.50 132.47 55039.05 88888.00 2011-05-29 02:46:23.000 149 12672.48 132.47 55039.05 88888.00 2011-05-29 02:46:23.125 149 12672.45 132.45 55039.05 88888.00 2011-05-29 02:46:23.250 149 12672.42 132.45 55039.05 88888.00 2011-05-29 02:46:23.375 149 12672.50 132.47 55039.05 88888.00 2011-05-29 02:46:23.500 149 12672.55 132.50 55039.07 88888.00 2011-05-29 02:46:23.625 149 12672.55 132.47 55039.05 88888.00 2011-05-29 02:46:23.750 149 12672.55 132.55 55039.07 88888.00 2011-05-29 02:46:23.875 149 12672.55 132.57 55039.10 88888.00 2011-05-29 02:46:24.000 149 12672.48 132.55 55039.07 88888.00 2011-05-29 02:46:24.125 149 12672.38 132.53 55039.07 88888.00 2011-05-29 02:46:24.250 149 12672.38 132.53 55039.07 88888.00 2011-05-29 02:46:24.375 149 12672.42 132.55 55039.07 88888.00 2011-05-29 02:46:24.500 149 12672.40 132.57 55039.07 88888.00 2011-05-29 02:46:24.625 149 12672.45 132.57 55039.07 88888.00 2011-05-29 02:46:24.750 149 12672.42 132.57 55039.07 88888.00 2011-05-29 02:46:24.875 149 12672.40 132.57 55039.10 88888.00 2011-05-29 02:46:25.000 149 12672.38 132.60 55039.10 88888.00 2011-05-29 02:46:25.125 149 12672.38 132.60 55039.10 88888.00 2011-05-29 02:46:25.250 149 12672.35 132.68 55039.10 88888.00 2011-05-29 02:46:25.375 149 12672.38 132.70 55039.10 88888.00 2011-05-29 02:46:25.500 149 12672.40 132.68 55039.07 88888.00 2011-05-29 02:46:25.625 149 12672.40 132.68 55039.07 88888.00 2011-05-29 02:46:25.750 149 12672.40 132.70 55039.07 88888.00 2011-05-29 02:46:25.875 149 12672.40 132.72 55039.07 88888.00 2011-05-29 02:46:26.000 149 12672.35 132.68 55039.05 88888.00 2011-05-29 02:46:26.125 149 12672.40 132.68 55039.03 88888.00 2011-05-29 02:46:26.250 149 12672.45 132.65 55039.05 88888.00 2011-05-29 02:46:26.375 149 12672.42 132.68 55039.10 88888.00 2011-05-29 02:46:26.500 149 12672.38 132.70 55039.07 88888.00 2011-05-29 02:46:26.625 149 12672.33 132.68 55039.05 88888.00 2011-05-29 02:46:26.750 149 12672.35 132.68 55039.05 88888.00 2011-05-29 02:46:26.875 149 12672.35 132.70 55039.10 88888.00 2011-05-29 02:46:27.000 149 12672.42 132.72 55039.10 88888.00 2011-05-29 02:46:27.125 149 12672.42 132.72 55039.10 88888.00 2011-05-29 02:46:27.250 149 12672.38 132.70 55039.05 88888.00 2011-05-29 02:46:27.375 149 12672.35 132.70 55039.03 88888.00 2011-05-29 02:46:27.500 149 12672.33 132.75 55039.03 88888.00 2011-05-29 02:46:27.625 149 12672.35 132.78 55039.03 88888.00 2011-05-29 02:46:27.750 149 12672.40 132.78 55039.03 88888.00 2011-05-29 02:46:27.875 149 12672.38 132.78 55039.03 88888.00 2011-05-29 02:46:28.000 149 12672.25 132.75 55039.03 88888.00 2011-05-29 02:46:28.125 149 12672.30 132.80 55039.03 88888.00 2011-05-29 02:46:28.250 149 12672.33 132.85 55039.05 88888.00 2011-05-29 02:46:28.375 149 12672.33 132.82 55039.07 88888.00 2011-05-29 02:46:28.500 149 12672.23 132.82 55039.05 88888.00 2011-05-29 02:46:28.625 149 12672.23 132.85 55039.03 88888.00 2011-05-29 02:46:28.750 149 12672.30 132.82 55039.05 88888.00 2011-05-29 02:46:28.875 149 12672.33 132.88 55039.05 88888.00 2011-05-29 02:46:29.000 149 12672.35 132.90 55039.05 88888.00 2011-05-29 02:46:29.125 149 12672.27 132.88 55039.00 88888.00 2011-05-29 02:46:29.250 149 12672.25 132.85 55039.00 88888.00 2011-05-29 02:46:29.375 149 12672.23 132.82 55039.03 88888.00 2011-05-29 02:46:29.500 149 12672.25 132.85 55039.03 88888.00 2011-05-29 02:46:29.625 149 12672.23 132.85 55039.05 88888.00 2011-05-29 02:46:29.750 149 12672.20 132.88 55039.05 88888.00 2011-05-29 02:46:29.875 149 12672.17 132.90 55039.00 88888.00 2011-05-29 02:46:30.000 149 12672.15 132.90 55039.00 88888.00 2011-05-29 02:46:30.125 149 12672.15 132.90 55039.03 88888.00 2011-05-29 02:46:30.250 149 12672.17 132.88 55039.03 88888.00 2011-05-29 02:46:30.375 149 12672.17 132.93 55039.03 88888.00 2011-05-29 02:46:30.500 149 12672.15 132.93 55039.00 88888.00 2011-05-29 02:46:30.625 149 12672.15 132.95 55039.00 88888.00 2011-05-29 02:46:30.750 149 12672.20 132.97 55039.03 88888.00 2011-05-29 02:46:30.875 149 12672.23 133.00 55039.03 88888.00 2011-05-29 02:46:31.000 149 12672.20 133.00 55039.03 88888.00 2011-05-29 02:46:31.125 149 12672.17 133.03 55039.03 88888.00 2011-05-29 02:46:31.250 149 12672.15 133.03 55038.97 88888.00 2011-05-29 02:46:31.375 149 12672.17 133.03 55039.00 88888.00 2011-05-29 02:46:31.500 149 12672.20 133.05 55039.00 88888.00 2011-05-29 02:46:31.625 149 12672.15 133.03 55038.95 88888.00 2011-05-29 02:46:31.750 149 12672.15 133.03 55038.95 88888.00 2011-05-29 02:46:31.875 149 12672.20 133.05 55038.95 88888.00 2011-05-29 02:46:32.000 149 12672.17 133.03 55038.97 88888.00 2011-05-29 02:46:32.125 149 12672.17 133.03 55038.95 88888.00 2011-05-29 02:46:32.250 149 12672.12 133.00 55038.95 88888.00 2011-05-29 02:46:32.375 149 12672.12 133.03 55038.95 88888.00 2011-05-29 02:46:32.500 149 12672.10 133.03 55038.93 88888.00 2011-05-29 02:46:32.625 149 12672.10 133.03 55038.95 88888.00 2011-05-29 02:46:32.750 149 12672.10 133.03 55038.95 88888.00 2011-05-29 02:46:32.875 149 12672.10 133.05 55038.93 88888.00 2011-05-29 02:46:33.000 149 12672.12 133.07 55038.93 88888.00 2011-05-29 02:46:33.125 149 12672.10 133.12 55038.95 88888.00 2011-05-29 02:46:33.250 149 12672.10 133.12 55038.95 88888.00 2011-05-29 02:46:33.375 149 12672.17 133.10 55038.93 88888.00 2011-05-29 02:46:33.500 149 12672.17 133.12 55038.93 88888.00 2011-05-29 02:46:33.625 149 12672.17 133.12 55038.93 88888.00 2011-05-29 02:46:33.750 149 12672.12 133.10 55038.90 88888.00 2011-05-29 02:46:33.875 149 12672.08 133.10 55038.90 88888.00 2011-05-29 02:46:34.000 149 12672.08 133.07 55038.88 88888.00 2011-05-29 02:46:34.125 149 12672.12 133.12 55038.90 88888.00 2011-05-29 02:46:34.250 149 12672.08 133.15 55038.93 88888.00 2011-05-29 02:46:34.375 149 12672.02 133.12 55038.90 88888.00 2011-05-29 02:46:34.500 149 12672.00 133.10 55038.88 88888.00 2011-05-29 02:46:34.625 149 12672.02 133.10 55038.88 88888.00 2011-05-29 02:46:34.750 149 12672.10 133.10 55038.85 88888.00 2011-05-29 02:46:34.875 149 12672.08 133.12 55038.90 88888.00 2011-05-29 02:46:35.000 149 12672.05 133.18 55038.90 88888.00 2011-05-29 02:46:35.125 149 12672.10 133.18 55038.90 88888.00 2011-05-29 02:46:35.250 149 12672.02 133.18 55038.90 88888.00 2011-05-29 02:46:35.375 149 12671.90 133.15 55038.90 88888.00 2011-05-29 02:46:35.500 149 12671.98 133.18 55038.93 88888.00 2011-05-29 02:46:35.625 149 12672.05 133.15 55038.93 88888.00 2011-05-29 02:46:35.750 149 12672.02 133.20 55038.90 88888.00 2011-05-29 02:46:35.875 149 12671.95 133.20 55038.88 88888.00 2011-05-29 02:46:36.000 149 12671.92 133.18 55038.88 88888.00 2011-05-29 02:46:36.125 149 12671.92 133.22 55038.90 88888.00 2011-05-29 02:46:36.250 149 12671.95 133.22 55038.90 88888.00 2011-05-29 02:46:36.375 149 12672.02 133.22 55038.90 88888.00 2011-05-29 02:46:36.500 149 12672.05 133.28 55038.88 88888.00 2011-05-29 02:46:36.625 149 12672.08 133.28 55038.85 88888.00 2011-05-29 02:46:36.750 149 12671.98 133.28 55038.85 88888.00 2011-05-29 02:46:36.875 149 12671.98 133.28 55038.85 88888.00 2011-05-29 02:46:37.000 149 12671.98 133.25 55038.82 88888.00 2011-05-29 02:46:37.125 149 12671.95 133.25 55038.82 88888.00 2011-05-29 02:46:37.250 149 12671.92 133.28 55038.82 88888.00 2011-05-29 02:46:37.375 149 12671.95 133.28 55038.85 88888.00 2011-05-29 02:46:37.500 149 12672.00 133.28 55038.82 88888.00 2011-05-29 02:46:37.625 149 12671.95 133.32 55038.88 88888.00 2011-05-29 02:46:37.750 149 12671.90 133.35 55038.85 88888.00 2011-05-29 02:46:37.875 149 12671.92 133.32 55038.82 88888.00 2011-05-29 02:46:38.000 149 12671.85 133.30 55038.80 88888.00 2011-05-29 02:46:38.125 149 12671.83 133.28 55038.82 88888.00 2011-05-29 02:46:38.250 149 12671.75 133.28 55038.85 88888.00 2011-05-29 02:46:38.375 149 12671.77 133.28 55038.82 88888.00 2011-05-29 02:46:38.500 149 12671.75 133.28 55038.82 88888.00 2011-05-29 02:46:38.625 149 12671.80 133.28 55038.82 88888.00 2011-05-29 02:46:38.750 149 12671.83 133.30 55038.82 88888.00 2011-05-29 02:46:38.875 149 12671.80 133.32 55038.82 88888.00 2011-05-29 02:46:39.000 149 12671.83 133.30 55038.82 88888.00 2011-05-29 02:46:39.125 149 12671.85 133.35 55038.82 88888.00 2011-05-29 02:46:39.250 149 12671.77 133.30 55038.80 88888.00 2011-05-29 02:46:39.375 149 12671.75 133.30 55038.78 88888.00 2011-05-29 02:46:39.500 149 12671.73 133.30 55038.78 88888.00 2011-05-29 02:46:39.625 149 12671.75 133.35 55038.78 88888.00 2011-05-29 02:46:39.750 149 12671.83 133.38 55038.80 88888.00 2011-05-29 02:46:39.875 149 12671.88 133.40 55038.80 88888.00 2011-05-29 02:46:40.000 149 12671.90 133.38 55038.80 88888.00 2011-05-29 02:46:40.125 149 12671.88 133.38 55038.78 88888.00 2011-05-29 02:46:40.250 149 12671.83 133.38 55038.78 88888.00 2011-05-29 02:46:40.375 149 12671.80 133.35 55038.75 88888.00 2011-05-29 02:46:40.500 149 12671.77 133.32 55038.78 88888.00 2011-05-29 02:46:40.625 149 12671.73 133.35 55038.75 88888.00 2011-05-29 02:46:40.750 149 12671.75 133.35 55038.78 88888.00 2011-05-29 02:46:40.875 149 12671.77 133.38 55038.78 88888.00 2011-05-29 02:46:41.000 149 12671.73 133.38 55038.78 88888.00 2011-05-29 02:46:41.125 149 12671.70 133.38 55038.75 88888.00 2011-05-29 02:46:41.250 149 12671.67 133.38 55038.72 88888.00 2011-05-29 02:46:41.375 149 12671.62 133.38 55038.72 88888.00 2011-05-29 02:46:41.500 149 12671.60 133.40 55038.75 88888.00 2011-05-29 02:46:41.625 149 12671.62 133.43 55038.80 88888.00 2011-05-29 02:46:41.750 149 12671.60 133.43 55038.78 88888.00 2011-05-29 02:46:41.875 149 12671.55 133.43 55038.75 88888.00 2011-05-29 02:46:42.000 149 12671.58 133.45 55038.75 88888.00 2011-05-29 02:46:42.125 149 12671.60 133.45 55038.75 88888.00 2011-05-29 02:46:42.250 149 12671.58 133.45 55038.75 88888.00 2011-05-29 02:46:42.375 149 12671.58 133.47 55038.72 88888.00 2011-05-29 02:46:42.500 149 12671.58 133.45 55038.72 88888.00 2011-05-29 02:46:42.625 149 12671.60 133.45 55038.72 88888.00 2011-05-29 02:46:42.750 149 12671.52 133.45 55038.70 88888.00 2011-05-29 02:46:42.875 149 12671.45 133.47 55038.70 88888.00 2011-05-29 02:46:43.000 149 12671.55 133.47 55038.72 88888.00 2011-05-29 02:46:43.125 149 12671.60 133.50 55038.75 88888.00 2011-05-29 02:46:43.250 149 12671.58 133.50 55038.75 88888.00 2011-05-29 02:46:43.375 149 12671.58 133.50 55038.78 88888.00 2011-05-29 02:46:43.500 149 12671.58 133.50 55038.78 88888.00 2011-05-29 02:46:43.625 149 12671.55 133.45 55038.78 88888.00 2011-05-29 02:46:43.750 149 12671.52 133.43 55038.72 88888.00 2011-05-29 02:46:43.875 149 12671.50 133.43 55038.72 88888.00 2011-05-29 02:46:44.000 149 12671.42 133.43 55038.72 88888.00 2011-05-29 02:46:44.125 149 12671.38 133.45 55038.75 88888.00 2011-05-29 02:46:44.250 149 12671.38 133.47 55038.75 88888.00 2011-05-29 02:46:44.375 149 12671.38 133.47 55038.75 88888.00 2011-05-29 02:46:44.500 149 12671.38 133.47 55038.75 88888.00 2011-05-29 02:46:44.625 149 12671.45 133.50 55038.75 88888.00 2011-05-29 02:46:44.750 149 12671.45 133.53 55038.72 88888.00 2011-05-29 02:46:44.875 149 12671.38 133.50 55038.72 88888.00 2011-05-29 02:46:45.000 149 12671.27 133.53 55038.70 88888.00 2011-05-29 02:46:45.125 149 12671.27 133.57 55038.72 88888.00 2011-05-29 02:46:45.250 149 12671.25 133.55 55038.72 88888.00 2011-05-29 02:46:45.375 149 12671.27 133.53 55038.70 88888.00 2011-05-29 02:46:45.500 149 12671.30 133.53 55038.70 88888.00 2011-05-29 02:46:45.625 149 12671.33 133.55 55038.72 88888.00 2011-05-29 02:46:45.750 149 12671.27 133.55 55038.70 88888.00 2011-05-29 02:46:45.875 149 12671.30 133.55 55038.70 88888.00 2011-05-29 02:46:46.000 149 12671.35 133.57 55038.68 88888.00 2011-05-29 02:46:46.125 149 12671.35 133.53 55038.70 88888.00 2011-05-29 02:46:46.250 149 12671.27 133.53 55038.65 88888.00 2011-05-29 02:46:46.375 149 12671.25 133.53 55038.68 88888.00 2011-05-29 02:46:46.500 149 12671.23 133.55 55038.68 88888.00 2011-05-29 02:46:46.625 149 12671.20 133.55 55038.68 88888.00 2011-05-29 02:46:46.750 149 12671.20 133.53 55038.65 88888.00 2011-05-29 02:46:46.875 149 12671.20 133.50 55038.62 88888.00 2011-05-29 02:46:47.000 149 12671.23 133.50 55038.62 88888.00 2011-05-29 02:46:47.125 149 12671.23 133.53 55038.68 88888.00 2011-05-29 02:46:47.250 149 12671.17 133.55 55038.70 88888.00 2011-05-29 02:46:47.375 149 12671.20 133.57 55038.68 88888.00 2011-05-29 02:46:47.500 149 12671.20 133.57 55038.68 88888.00 2011-05-29 02:46:47.625 149 12671.23 133.57 55038.65 88888.00 2011-05-29 02:46:47.750 149 12671.27 133.55 55038.62 88888.00 2011-05-29 02:46:47.875 149 12671.27 133.57 55038.62 88888.00 2011-05-29 02:46:48.000 149 12671.25 133.60 55038.65 88888.00 2011-05-29 02:46:48.125 149 12671.23 133.57 55038.62 88888.00 2011-05-29 02:46:48.250 149 12671.20 133.57 55038.62 88888.00 2011-05-29 02:46:48.375 149 12671.20 133.62 55038.62 88888.00 2011-05-29 02:46:48.500 149 12671.23 133.68 55038.65 88888.00 2011-05-29 02:46:48.625 149 12671.23 133.62 55038.62 88888.00 2011-05-29 02:46:48.750 149 12671.15 133.57 55038.60 88888.00 2011-05-29 02:46:48.875 149 12671.10 133.60 55038.60 88888.00 2011-05-29 02:46:49.000 149 12671.15 133.62 55038.60 88888.00 2011-05-29 02:46:49.125 149 12671.17 133.62 55038.60 88888.00 2011-05-29 02:46:49.250 149 12671.17 133.62 55038.60 88888.00 2011-05-29 02:46:49.375 149 12671.15 133.65 55038.60 88888.00 2011-05-29 02:46:49.500 149 12671.15 133.62 55038.60 88888.00 2011-05-29 02:46:49.625 149 12671.12 133.62 55038.60 88888.00 2011-05-29 02:46:49.750 149 12671.12 133.62 55038.60 88888.00 2011-05-29 02:46:49.875 149 12671.05 133.60 55038.57 88888.00 2011-05-29 02:46:50.000 149 12671.05 133.62 55038.57 88888.00 2011-05-29 02:46:50.125 149 12671.08 133.60 55038.57 88888.00 2011-05-29 02:46:50.250 149 12671.05 133.57 55038.57 88888.00 2011-05-29 02:46:50.375 149 12671.08 133.60 55038.60 88888.00 2011-05-29 02:46:50.500 149 12671.05 133.60 55038.60 88888.00 2011-05-29 02:46:50.625 149 12671.02 133.62 55038.57 88888.00 2011-05-29 02:46:50.750 149 12671.00 133.65 55038.57 88888.00 2011-05-29 02:46:50.875 149 12671.05 133.70 55038.62 88888.00 2011-05-29 02:46:51.000 149 12671.10 133.70 55038.60 88888.00 2011-05-29 02:46:51.125 149 12671.12 133.65 55038.55 88888.00 2011-05-29 02:46:51.250 149 12671.17 133.62 55038.55 88888.00 2011-05-29 02:46:51.375 149 12671.20 133.65 55038.57 88888.00 2011-05-29 02:46:51.500 149 12671.15 133.68 55038.55 88888.00 2011-05-29 02:46:51.625 149 12671.12 133.68 55038.57 88888.00 2011-05-29 02:46:51.750 149 12671.12 133.68 55038.57 88888.00 2011-05-29 02:46:51.875 149 12671.15 133.70 55038.53 88888.00 2011-05-29 02:46:52.000 149 12671.15 133.70 55038.50 88888.00 2011-05-29 02:46:52.125 149 12671.12 133.70 55038.53 88888.00 2011-05-29 02:46:52.250 149 12671.10 133.70 55038.55 88888.00 2011-05-29 02:46:52.375 149 12671.12 133.70 55038.50 88888.00 2011-05-29 02:46:52.500 149 12671.12 133.68 55038.47 88888.00 2011-05-29 02:46:52.625 149 12671.10 133.65 55038.47 88888.00 2011-05-29 02:46:52.750 149 12671.05 133.65 55038.47 88888.00 2011-05-29 02:46:52.875 149 12671.02 133.68 55038.47 88888.00 2011-05-29 02:46:53.000 149 12671.08 133.68 55038.47 88888.00 2011-05-29 02:46:53.125 149 12671.12 133.68 55038.45 88888.00 2011-05-29 02:46:53.250 149 12671.12 133.68 55038.45 88888.00 2011-05-29 02:46:53.375 149 12671.10 133.75 55038.47 88888.00 2011-05-29 02:46:53.500 149 12671.05 133.75 55038.47 88888.00 2011-05-29 02:46:53.625 149 12671.00 133.72 55038.50 88888.00 2011-05-29 02:46:53.750 149 12670.98 133.70 55038.50 88888.00 2011-05-29 02:46:53.875 149 12670.98 133.70 55038.45 88888.00 2011-05-29 02:46:54.000 149 12670.92 133.72 55038.45 88888.00 2011-05-29 02:46:54.125 149 12670.92 133.75 55038.50 88888.00 2011-05-29 02:46:54.250 149 12670.92 133.72 55038.50 88888.00 2011-05-29 02:46:54.375 149 12670.95 133.75 55038.47 88888.00 2011-05-29 02:46:54.500 149 12670.98 133.72 55038.45 88888.00 2011-05-29 02:46:54.625 149 12671.05 133.72 55038.47 88888.00 2011-05-29 02:46:54.750 149 12671.08 133.72 55038.45 88888.00 2011-05-29 02:46:54.875 149 12671.00 133.68 55038.47 88888.00 2011-05-29 02:46:55.000 149 12670.92 133.68 55038.47 88888.00 2011-05-29 02:46:55.125 149 12670.92 133.68 55038.47 88888.00 2011-05-29 02:46:55.250 149 12671.00 133.68 55038.47 88888.00 2011-05-29 02:46:55.375 149 12671.08 133.72 55038.47 88888.00 2011-05-29 02:46:55.500 149 12671.02 133.70 55038.45 88888.00 2011-05-29 02:46:55.625 149 12671.02 133.68 55038.45 88888.00 2011-05-29 02:46:55.750 149 12671.05 133.68 55038.45 88888.00 2011-05-29 02:46:55.875 149 12671.08 133.68 55038.43 88888.00 2011-05-29 02:46:56.000 149 12671.12 133.68 55038.43 88888.00 2011-05-29 02:46:56.125 149 12671.08 133.70 55038.43 88888.00 2011-05-29 02:46:56.250 149 12671.00 133.65 55038.40 88888.00 2011-05-29 02:46:56.375 149 12671.02 133.65 55038.43 88888.00 2011-05-29 02:46:56.500 149 12671.02 133.68 55038.43 88888.00 2011-05-29 02:46:56.625 149 12671.10 133.70 55038.43 88888.00 2011-05-29 02:46:56.750 149 12671.10 133.72 55038.43 88888.00 2011-05-29 02:46:56.875 149 12671.08 133.72 55038.40 88888.00 2011-05-29 02:46:57.000 149 12671.02 133.68 55038.40 88888.00 2011-05-29 02:46:57.125 149 12671.00 133.68 55038.43 88888.00 2011-05-29 02:46:57.250 149 12670.98 133.68 55038.43 88888.00 2011-05-29 02:46:57.375 149 12670.90 133.68 55038.40 88888.00 2011-05-29 02:46:57.500 149 12670.88 133.68 55038.40 88888.00 2011-05-29 02:46:57.625 149 12670.88 133.68 55038.38 88888.00 2011-05-29 02:46:57.750 149 12670.90 133.68 55038.38 88888.00 2011-05-29 02:46:57.875 149 12670.90 133.68 55038.35 88888.00 2011-05-29 02:46:58.000 149 12670.92 133.65 55038.35 88888.00 2011-05-29 02:46:58.125 149 12670.90 133.68 55038.38 88888.00 2011-05-29 02:46:58.250 149 12670.90 133.70 55038.40 88888.00 2011-05-29 02:46:58.375 149 12670.98 133.70 55038.38 88888.00 2011-05-29 02:46:58.500 149 12671.00 133.65 55038.38 88888.00 2011-05-29 02:46:58.625 149 12670.98 133.62 55038.35 88888.00 2011-05-29 02:46:58.750 149 12670.92 133.68 55038.38 88888.00 2011-05-29 02:46:58.875 149 12670.90 133.68 55038.38 88888.00 2011-05-29 02:46:59.000 149 12670.90 133.68 55038.35 88888.00 2011-05-29 02:46:59.125 149 12670.92 133.70 55038.35 88888.00 2011-05-29 02:46:59.250 149 12670.92 133.68 55038.38 88888.00 2011-05-29 02:46:59.375 149 12670.95 133.70 55038.38 88888.00 2011-05-29 02:46:59.500 149 12670.90 133.68 55038.38 88888.00 2011-05-29 02:46:59.625 149 12670.92 133.70 55038.38 88888.00 2011-05-29 02:46:59.750 149 12670.90 133.70 55038.35 88888.00 2011-05-29 02:46:59.875 149 12670.85 133.70 55038.35 88888.00 2011-05-29 02:47:00.000 149 12670.85 133.70 55038.32 88888.00 2011-05-29 02:47:00.125 149 12670.90 133.68 55038.38 88888.00 2011-05-29 02:47:00.250 149 12670.90 133.65 55038.38 88888.00 2011-05-29 02:47:00.375 149 12670.85 133.65 55038.32 88888.00 2011-05-29 02:47:00.500 149 12670.75 133.65 55038.32 88888.00 2011-05-29 02:47:00.625 149 12670.75 133.68 55038.35 88888.00 2011-05-29 02:47:00.750 149 12670.80 133.70 55038.35 88888.00 2011-05-29 02:47:00.875 149 12670.80 133.70 55038.35 88888.00 2011-05-29 02:47:01.000 149 12670.85 133.68 55038.35 88888.00 2011-05-29 02:47:01.125 149 12670.95 133.68 55038.38 88888.00 2011-05-29 02:47:01.250 149 12670.88 133.68 55038.35 88888.00 2011-05-29 02:47:01.375 149 12670.88 133.68 55038.35 88888.00 2011-05-29 02:47:01.500 149 12670.83 133.68 55038.38 88888.00 2011-05-29 02:47:01.625 149 12670.88 133.68 55038.35 88888.00 2011-05-29 02:47:01.750 149 12670.85 133.68 55038.32 88888.00 2011-05-29 02:47:01.875 149 12670.88 133.68 55038.32 88888.00 2011-05-29 02:47:02.000 149 12670.83 133.70 55038.32 88888.00 2011-05-29 02:47:02.125 149 12670.77 133.70 55038.35 88888.00 2011-05-29 02:47:02.250 149 12670.80 133.65 55038.32 88888.00 2011-05-29 02:47:02.375 149 12670.77 133.68 55038.30 88888.00 2011-05-29 02:47:02.500 149 12670.80 133.65 55038.30 88888.00 2011-05-29 02:47:02.625 149 12670.83 133.68 55038.30 88888.00 2011-05-29 02:47:02.750 149 12670.77 133.68 55038.30 88888.00 2011-05-29 02:47:02.875 149 12670.75 133.68 55038.30 88888.00 2011-05-29 02:47:03.000 149 12670.70 133.62 55038.28 88888.00 2011-05-29 02:47:03.125 149 12670.70 133.62 55038.28 88888.00 2011-05-29 02:47:03.250 149 12670.67 133.65 55038.30 88888.00 2011-05-29 02:47:03.375 149 12670.65 133.65 55038.28 88888.00 2011-05-29 02:47:03.500 149 12670.60 133.62 55038.25 88888.00 2011-05-29 02:47:03.625 149 12670.65 133.62 55038.28 88888.00 2011-05-29 02:47:03.750 149 12670.65 133.62 55038.30 88888.00 2011-05-29 02:47:03.875 149 12670.65 133.57 55038.28 88888.00 2011-05-29 02:47:04.000 149 12670.62 133.57 55038.25 88888.00 2011-05-29 02:47:04.125 149 12670.65 133.57 55038.25 88888.00 2011-05-29 02:47:04.250 149 12670.58 133.55 55038.28 88888.00 2011-05-29 02:47:04.375 149 12670.60 133.57 55038.25 88888.00 2011-05-29 02:47:04.500 149 12670.62 133.60 55038.28 88888.00 2011-05-29 02:47:04.625 149 12670.65 133.60 55038.25 88888.00 2011-05-29 02:47:04.750 149 12670.60 133.57 55038.25 88888.00 2011-05-29 02:47:04.875 149 12670.62 133.55 55038.22 88888.00 2011-05-29 02:47:05.000 149 12670.60 133.55 55038.22 88888.00 2011-05-29 02:47:05.125 149 12670.58 133.55 55038.28 88888.00 2011-05-29 02:47:05.250 149 12670.60 133.57 55038.28 88888.00 2011-05-29 02:47:05.375 149 12670.65 133.62 55038.28 88888.00 2011-05-29 02:47:05.500 149 12670.60 133.62 55038.28 88888.00 2011-05-29 02:47:05.625 149 12670.58 133.65 55038.25 88888.00 2011-05-29 02:47:05.750 149 12670.52 133.65 55038.22 88888.00 2011-05-29 02:47:05.875 149 12670.58 133.62 55038.22 88888.00 2011-05-29 02:47:06.000 149 12670.58 133.62 55038.22 88888.00 2011-05-29 02:47:06.125 149 12670.60 133.62 55038.22 88888.00 2011-05-29 02:47:06.250 149 12670.52 133.60 55038.25 88888.00 2011-05-29 02:47:06.375 149 12670.50 133.62 55038.25 88888.00 2011-05-29 02:47:06.500 149 12670.48 133.65 55038.25 88888.00 2011-05-29 02:47:06.625 149 12670.52 133.62 55038.25 88888.00 2011-05-29 02:47:06.750 149 12670.55 133.62 55038.22 88888.00 2011-05-29 02:47:06.875 149 12670.48 133.60 55038.20 88888.00 2011-05-29 02:47:07.000 149 12670.45 133.60 55038.20 88888.00 2011-05-29 02:47:07.125 149 12670.40 133.60 55038.20 88888.00 2011-05-29 02:47:07.250 149 12670.30 133.55 55038.22 88888.00 2011-05-29 02:47:07.375 149 12670.27 133.57 55038.20 88888.00 2011-05-29 02:47:07.500 149 12670.27 133.55 55038.20 88888.00 2011-05-29 02:47:07.625 149 12670.30 133.55 55038.22 88888.00 2011-05-29 02:47:07.750 149 12670.35 133.57 55038.22 88888.00 2011-05-29 02:47:07.875 149 12670.40 133.57 55038.25 88888.00 2011-05-29 02:47:08.000 149 12670.35 133.55 55038.22 88888.00 2011-05-29 02:47:08.125 149 12670.35 133.55 55038.22 88888.00 2011-05-29 02:47:08.250 149 12670.38 133.55 55038.20 88888.00 2011-05-29 02:47:08.375 149 12670.38 133.55 55038.20 88888.00 2011-05-29 02:47:08.500 149 12670.27 133.55 55038.20 88888.00 2011-05-29 02:47:08.625 149 12670.25 133.55 55038.20 88888.00 2011-05-29 02:47:08.750 149 12670.25 133.55 55038.20 88888.00 2011-05-29 02:47:08.875 149 12670.23 133.57 55038.20 88888.00 2011-05-29 02:47:09.000 149 12670.30 133.57 55038.20 88888.00 2011-05-29 02:47:09.125 149 12670.33 133.57 55038.20 88888.00 2011-05-29 02:47:09.250 149 12670.27 133.55 55038.20 88888.00 2011-05-29 02:47:09.375 149 12670.25 133.55 55038.20 88888.00 2011-05-29 02:47:09.500 149 12670.23 133.55 55038.20 88888.00 2011-05-29 02:47:09.625 149 12670.20 133.55 55038.18 88888.00 2011-05-29 02:47:09.750 149 12670.15 133.53 55038.15 88888.00 2011-05-29 02:47:09.875 149 12670.15 133.53 55038.18 88888.00 2011-05-29 02:47:10.000 149 12670.17 133.57 55038.20 88888.00 2011-05-29 02:47:10.125 149 12670.10 133.57 55038.20 88888.00 2011-05-29 02:47:10.250 149 12670.15 133.55 55038.20 88888.00 2011-05-29 02:47:10.375 149 12670.17 133.55 55038.18 88888.00 2011-05-29 02:47:10.500 149 12670.15 133.55 55038.18 88888.00 2011-05-29 02:47:10.625 149 12670.17 133.55 55038.15 88888.00 2011-05-29 02:47:10.750 149 12670.15 133.55 55038.18 88888.00 2011-05-29 02:47:10.875 149 12670.12 133.53 55038.15 88888.00 2011-05-29 02:47:11.000 149 12670.10 133.53 55038.18 88888.00 2011-05-29 02:47:11.125 149 12670.10 133.55 55038.20 88888.00 2011-05-29 02:47:11.250 149 12670.12 133.55 55038.18 88888.00 2011-05-29 02:47:11.375 149 12670.20 133.60 55038.18 88888.00 2011-05-29 02:47:11.500 149 12670.25 133.62 55038.20 88888.00 2011-05-29 02:47:11.625 149 12670.20 133.60 55038.22 88888.00 2011-05-29 02:47:11.750 149 12670.12 133.60 55038.22 88888.00 2011-05-29 02:47:11.875 149 12670.12 133.60 55038.18 88888.00 2011-05-29 02:47:12.000 149 12670.12 133.57 55038.15 88888.00 2011-05-29 02:47:12.125 149 12670.12 133.57 55038.18 88888.00 2011-05-29 02:47:12.250 149 12670.08 133.60 55038.20 88888.00 2011-05-29 02:47:12.375 149 12670.05 133.60 55038.20 88888.00 2011-05-29 02:47:12.500 149 12670.02 133.57 55038.18 88888.00 2011-05-29 02:47:12.625 149 12670.02 133.57 55038.15 88888.00 2011-05-29 02:47:12.750 149 12670.00 133.57 55038.15 88888.00 2011-05-29 02:47:12.875 149 12670.08 133.60 55038.18 88888.00 2011-05-29 02:47:13.000 149 12670.05 133.62 55038.20 88888.00 2011-05-29 02:47:13.125 149 12669.98 133.65 55038.22 88888.00 2011-05-29 02:47:13.250 149 12669.95 133.68 55038.22 88888.00 2011-05-29 02:47:13.375 149 12669.98 133.62 55038.20 88888.00 2011-05-29 02:47:13.500 149 12669.95 133.57 55038.15 88888.00 2011-05-29 02:47:13.625 149 12670.00 133.57 55038.15 88888.00 2011-05-29 02:47:13.750 149 12670.02 133.60 55038.18 88888.00 2011-05-29 02:47:13.875 149 12670.05 133.57 55038.18 88888.00 2011-05-29 02:47:14.000 149 12670.08 133.57 55038.15 88888.00 2011-05-29 02:47:14.125 149 12670.08 133.57 55038.18 88888.00 2011-05-29 02:47:14.250 149 12669.95 133.57 55038.15 88888.00 2011-05-29 02:47:14.375 149 12669.90 133.60 55038.15 88888.00 2011-05-29 02:47:14.500 149 12669.85 133.62 55038.12 88888.00 2011-05-29 02:47:14.625 149 12669.83 133.62 55038.10 88888.00 2011-05-29 02:47:14.750 149 12669.88 133.62 55038.12 88888.00 2011-05-29 02:47:14.875 149 12669.88 133.62 55038.12 88888.00 2011-05-29 02:47:15.000 149 12669.88 133.62 55038.12 88888.00 2011-05-29 02:47:15.125 149 12669.85 133.62 55038.12 88888.00 2011-05-29 02:47:15.250 149 12669.80 133.60 55038.12 88888.00 2011-05-29 02:47:15.375 149 12669.83 133.60 55038.10 88888.00 2011-05-29 02:47:15.500 149 12669.80 133.60 55038.07 88888.00 2011-05-29 02:47:15.625 149 12669.83 133.60 55038.10 88888.00 2011-05-29 02:47:15.750 149 12669.83 133.65 55038.12 88888.00 2011-05-29 02:47:15.875 149 12669.92 133.65 55038.12 88888.00 2011-05-29 02:47:16.000 149 12669.95 133.62 55038.12 88888.00 2011-05-29 02:47:16.125 149 12669.98 133.65 55038.15 88888.00 2011-05-29 02:47:16.250 149 12669.95 133.60 55038.10 88888.00 2011-05-29 02:47:16.375 149 12669.95 133.60 55038.10 88888.00 2011-05-29 02:47:16.500 149 12669.95 133.65 55038.10 88888.00 2011-05-29 02:47:16.625 149 12669.88 133.68 55038.10 88888.00 2011-05-29 02:47:16.750 149 12669.83 133.68 55038.10 88888.00 2011-05-29 02:47:16.875 149 12669.85 133.65 55038.10 88888.00 2011-05-29 02:47:17.000 149 12669.92 133.65 55038.07 88888.00 2011-05-29 02:47:17.125 149 12669.90 133.65 55038.07 88888.00 2011-05-29 02:47:17.250 149 12669.85 133.68 55038.10 88888.00 2011-05-29 02:47:17.375 149 12669.85 133.70 55038.10 88888.00 2011-05-29 02:47:17.500 149 12669.85 133.65 55038.10 88888.00 2011-05-29 02:47:17.625 149 12669.83 133.68 55038.10 88888.00 2011-05-29 02:47:17.750 149 12669.88 133.68 55038.10 88888.00 2011-05-29 02:47:17.875 149 12669.90 133.75 55038.10 88888.00 2011-05-29 02:47:18.000 149 12669.90 133.75 55038.07 88888.00 2011-05-29 02:47:18.125 149 12669.85 133.75 55038.07 88888.00 2011-05-29 02:47:18.250 149 12669.88 133.72 55038.07 88888.00 2011-05-29 02:47:18.375 149 12669.95 133.72 55038.07 88888.00 2011-05-29 02:47:18.500 149 12669.95 133.75 55038.07 88888.00 2011-05-29 02:47:18.625 149 12669.92 133.78 55038.10 88888.00 2011-05-29 02:47:18.750 149 12669.90 133.82 55038.12 88888.00 2011-05-29 02:47:18.875 149 12669.88 133.80 55038.12 88888.00 2011-05-29 02:47:19.000 149 12669.80 133.80 55038.07 88888.00 2011-05-29 02:47:19.125 149 12669.75 133.80 55038.07 88888.00 2011-05-29 02:47:19.250 149 12669.73 133.82 55038.10 88888.00 2011-05-29 02:47:19.375 149 12669.73 133.82 55038.07 88888.00 2011-05-29 02:47:19.500 149 12669.70 133.80 55038.05 88888.00 2011-05-29 02:47:19.625 149 12669.70 133.82 55038.07 88888.00 2011-05-29 02:47:19.750 149 12669.73 133.82 55038.07 88888.00 2011-05-29 02:47:19.875 149 12669.80 133.78 55038.05 88888.00 2011-05-29 02:47:20.000 149 12669.85 133.78 55038.05 88888.00 2011-05-29 02:47:20.125 149 12669.85 133.80 55038.07 88888.00 2011-05-29 02:47:20.250 149 12669.75 133.82 55038.10 88888.00 2011-05-29 02:47:20.375 149 12669.70 133.88 55038.10 88888.00 2011-05-29 02:47:20.500 149 12669.67 133.88 55038.05 88888.00 2011-05-29 02:47:20.625 149 12669.70 133.82 55038.03 88888.00 2011-05-29 02:47:20.750 149 12669.70 133.82 55038.03 88888.00 2011-05-29 02:47:20.875 149 12669.75 133.85 55038.05 88888.00 2011-05-29 02:47:21.000 149 12669.77 133.85 55038.03 88888.00 2011-05-29 02:47:21.125 149 12669.77 133.88 55038.05 88888.00 2011-05-29 02:47:21.250 149 12669.77 133.90 55038.03 88888.00 2011-05-29 02:47:21.375 149 12669.77 133.93 55038.00 88888.00 2011-05-29 02:47:21.500 149 12669.80 133.90 55038.03 88888.00 2011-05-29 02:47:21.625 149 12669.83 133.90 55038.00 88888.00 2011-05-29 02:47:21.750 149 12669.80 133.95 55038.00 88888.00 2011-05-29 02:47:21.875 149 12669.80 133.95 55038.00 88888.00 2011-05-29 02:47:22.000 149 12669.77 133.93 55037.97 88888.00 2011-05-29 02:47:22.125 149 12669.73 133.90 55037.95 88888.00 2011-05-29 02:47:22.250 149 12669.67 133.90 55037.97 88888.00 2011-05-29 02:47:22.375 149 12669.67 133.95 55037.97 88888.00 2011-05-29 02:47:22.500 149 12669.73 133.95 55037.97 88888.00 2011-05-29 02:47:22.625 149 12669.73 133.93 55037.95 88888.00 2011-05-29 02:47:22.750 149 12669.73 133.90 55037.95 88888.00 2011-05-29 02:47:22.875 149 12669.75 133.93 55037.97 88888.00 2011-05-29 02:47:23.000 149 12669.73 133.95 55037.95 88888.00 2011-05-29 02:47:23.125 149 12669.77 133.95 55037.95 88888.00 2011-05-29 02:47:23.250 149 12669.77 133.93 55038.00 88888.00 2011-05-29 02:47:23.375 149 12669.80 133.95 55038.00 88888.00 2011-05-29 02:47:23.500 149 12669.75 133.95 55037.95 88888.00 2011-05-29 02:47:23.625 149 12669.70 133.95 55037.93 88888.00 2011-05-29 02:47:23.750 149 12669.73 133.93 55037.93 88888.00 2011-05-29 02:47:23.875 149 12669.73 133.93 55037.95 88888.00 2011-05-29 02:47:24.000 149 12669.70 133.97 55037.95 88888.00 2011-05-29 02:47:24.125 149 12669.70 134.00 55037.95 88888.00 2011-05-29 02:47:24.250 149 12669.70 133.97 55037.93 88888.00 2011-05-29 02:47:24.375 149 12669.77 134.00 55037.93 88888.00 2011-05-29 02:47:24.500 149 12669.77 134.03 55037.93 88888.00 2011-05-29 02:47:24.625 149 12669.85 134.03 55037.93 88888.00 2011-05-29 02:47:24.750 149 12669.88 134.05 55037.93 88888.00 2011-05-29 02:47:24.875 149 12669.85 134.05 55037.90 88888.00 2011-05-29 02:47:25.000 149 12669.80 134.07 55037.90 88888.00 2011-05-29 02:47:25.125 149 12669.77 134.07 55037.90 88888.00 2011-05-29 02:47:25.250 149 12669.75 134.03 55037.88 88888.00 2011-05-29 02:47:25.375 149 12669.75 134.07 55037.93 88888.00 2011-05-29 02:47:25.500 149 12669.77 134.10 55037.93 88888.00 2011-05-29 02:47:25.625 149 12669.75 134.10 55037.93 88888.00 2011-05-29 02:47:25.750 149 12669.70 134.03 55037.93 88888.00 2011-05-29 02:47:25.875 149 12669.62 134.03 55037.93 88888.00 2011-05-29 02:47:26.000 149 12669.65 134.05 55037.90 88888.00 2011-05-29 02:47:26.125 149 12669.73 134.07 55037.93 88888.00 2011-05-29 02:47:26.250 149 12669.73 134.03 55037.90 88888.00 2011-05-29 02:47:26.375 149 12669.75 134.03 55037.90 88888.00 2011-05-29 02:47:26.500 149 12669.77 134.05 55037.90 88888.00 2011-05-29 02:47:26.625 149 12669.70 134.07 55037.93 88888.00 2011-05-29 02:47:26.750 149 12669.67 134.05 55037.90 88888.00 2011-05-29 02:47:26.875 149 12669.77 134.07 55037.90 88888.00 2011-05-29 02:47:27.000 149 12669.77 134.12 55037.88 88888.00 2011-05-29 02:47:27.125 149 12669.73 134.12 55037.85 88888.00 2011-05-29 02:47:27.250 149 12669.67 134.10 55037.88 88888.00 2011-05-29 02:47:27.375 149 12669.70 134.15 55037.88 88888.00 2011-05-29 02:47:27.500 149 12669.77 134.18 55037.88 88888.00 2011-05-29 02:47:27.625 149 12669.85 134.15 55037.85 88888.00 2011-05-29 02:47:27.750 149 12669.83 134.18 55037.85 88888.00 2011-05-29 02:47:27.875 149 12669.75 134.15 55037.85 88888.00 2011-05-29 02:47:28.000 149 12669.70 134.18 55037.82 88888.00 2011-05-29 02:47:28.125 149 12669.65 134.18 55037.85 88888.00 2011-05-29 02:47:28.250 149 12669.62 134.15 55037.82 88888.00 2011-05-29 02:47:28.375 149 12669.62 134.18 55037.82 88888.00 2011-05-29 02:47:28.500 149 12669.65 134.22 55037.80 88888.00 2011-05-29 02:47:28.625 149 12669.67 134.20 55037.80 88888.00 2011-05-29 02:47:28.750 149 12669.75 134.18 55037.80 88888.00 2011-05-29 02:47:28.875 149 12669.77 134.15 55037.82 88888.00 2011-05-29 02:47:29.000 149 12669.83 134.15 55037.82 88888.00 2011-05-29 02:47:29.125 149 12669.83 134.12 55037.82 88888.00 2011-05-29 02:47:29.250 149 12669.75 134.12 55037.82 88888.00 2011-05-29 02:47:29.375 149 12669.75 134.15 55037.82 88888.00 2011-05-29 02:47:29.500 149 12669.77 134.20 55037.82 88888.00 2011-05-29 02:47:29.625 149 12669.77 134.18 55037.80 88888.00 2011-05-29 02:47:29.750 149 12669.75 134.18 55037.78 88888.00 2011-05-29 02:47:29.875 149 12669.73 134.18 55037.80 88888.00 2011-05-29 02:47:30.000 149 12669.83 134.18 55037.78 88888.00 2011-05-29 02:47:30.125 149 12669.85 134.25 55037.78 88888.00 2011-05-29 02:47:30.250 149 12669.83 134.30 55037.80 88888.00 2011-05-29 02:47:30.375 149 12669.88 134.30 55037.78 88888.00 2011-05-29 02:47:30.500 149 12669.83 134.32 55037.75 88888.00 2011-05-29 02:47:30.625 149 12669.85 134.30 55037.78 88888.00 2011-05-29 02:47:30.750 149 12669.85 134.30 55037.78 88888.00 2011-05-29 02:47:30.875 149 12669.83 134.30 55037.78 88888.00 2011-05-29 02:47:31.000 149 12669.83 134.30 55037.80 88888.00 2011-05-29 02:47:31.125 149 12669.85 134.25 55037.78 88888.00 2011-05-29 02:47:31.250 149 12669.85 134.22 55037.78 88888.00 2011-05-29 02:47:31.375 149 12669.88 134.30 55037.80 88888.00 2011-05-29 02:47:31.500 149 12669.83 134.35 55037.80 88888.00 2011-05-29 02:47:31.625 149 12669.80 134.32 55037.78 88888.00 2011-05-29 02:47:31.750 149 12669.85 134.35 55037.78 88888.00 2011-05-29 02:47:31.875 149 12669.85 134.35 55037.78 88888.00 2011-05-29 02:47:32.000 149 12669.83 134.38 55037.75 88888.00 2011-05-29 02:47:32.125 149 12669.83 134.40 55037.78 88888.00 2011-05-29 02:47:32.250 149 12669.85 134.32 55037.78 88888.00 2011-05-29 02:47:32.375 149 12669.90 134.35 55037.80 88888.00 2011-05-29 02:47:32.500 149 12669.92 134.35 55037.80 88888.00 2011-05-29 02:47:32.625 149 12669.92 134.35 55037.80 88888.00 2011-05-29 02:47:32.750 149 12669.95 134.35 55037.78 88888.00 2011-05-29 02:47:32.875 149 12669.92 134.35 55037.75 88888.00 2011-05-29 02:47:33.000 149 12669.98 134.35 55037.75 88888.00 2011-05-29 02:47:33.125 149 12669.95 134.32 55037.72 88888.00 2011-05-29 02:47:33.250 149 12669.90 134.32 55037.72 88888.00 2011-05-29 02:47:33.375 149 12669.85 134.35 55037.72 88888.00 2011-05-29 02:47:33.500 149 12669.83 134.38 55037.70 88888.00 2011-05-29 02:47:33.625 149 12669.90 134.40 55037.70 88888.00 2011-05-29 02:47:33.750 149 12669.92 134.43 55037.72 88888.00 2011-05-29 02:47:33.875 149 12669.92 134.43 55037.75 88888.00 2011-05-29 02:47:34.000 149 12669.95 134.43 55037.72 88888.00 2011-05-29 02:47:34.125 149 12669.95 134.43 55037.72 88888.00 2011-05-29 02:47:34.250 149 12669.85 134.40 55037.70 88888.00 2011-05-29 02:47:34.375 149 12669.85 134.45 55037.70 88888.00 2011-05-29 02:47:34.500 149 12669.90 134.45 55037.72 88888.00 2011-05-29 02:47:34.625 149 12669.90 134.45 55037.70 88888.00 2011-05-29 02:47:34.750 149 12669.90 134.43 55037.70 88888.00 2011-05-29 02:47:34.875 149 12669.90 134.43 55037.70 88888.00 2011-05-29 02:47:35.000 149 12669.98 134.45 55037.68 88888.00 2011-05-29 02:47:35.125 149 12670.00 134.40 55037.70 88888.00 2011-05-29 02:47:35.250 149 12669.98 134.35 55037.70 88888.00 2011-05-29 02:47:35.375 149 12669.98 134.35 55037.70 88888.00 2011-05-29 02:47:35.500 149 12669.98 134.32 55037.70 88888.00 2011-05-29 02:47:35.625 149 12670.00 134.35 55037.72 88888.00 2011-05-29 02:47:35.750 149 12670.08 134.40 55037.70 88888.00 2011-05-29 02:47:35.875 149 12670.12 134.40 55037.70 88888.00 2011-05-29 02:47:36.000 149 12670.08 134.40 55037.68 88888.00 2011-05-29 02:47:36.125 149 12670.00 134.40 55037.70 88888.00 2011-05-29 02:47:36.250 149 12670.02 134.43 55037.70 88888.00 2011-05-29 02:47:36.375 149 12670.02 134.47 55037.68 88888.00 2011-05-29 02:47:36.500 149 12670.00 134.50 55037.65 88888.00 2011-05-29 02:47:36.625 149 12670.02 134.53 55037.65 88888.00 2011-05-29 02:47:36.750 149 12670.10 134.55 55037.68 88888.00 2011-05-29 02:47:36.875 149 12670.08 134.57 55037.65 88888.00 2011-05-29 02:47:37.000 149 12670.08 134.57 55037.65 88888.00 2011-05-29 02:47:37.125 149 12670.08 134.57 55037.65 88888.00 2011-05-29 02:47:37.250 149 12670.02 134.57 55037.65 88888.00 2011-05-29 02:47:37.375 149 12670.05 134.57 55037.65 88888.00 2011-05-29 02:47:37.500 149 12670.08 134.57 55037.65 88888.00 2011-05-29 02:47:37.625 149 12670.05 134.53 55037.62 88888.00 2011-05-29 02:47:37.750 149 12670.00 134.55 55037.65 88888.00 2011-05-29 02:47:37.875 149 12669.98 134.55 55037.65 88888.00 2011-05-29 02:47:38.000 149 12669.98 134.53 55037.65 88888.00 2011-05-29 02:47:38.125 149 12669.95 134.50 55037.65 88888.00 2011-05-29 02:47:38.250 149 12669.98 134.50 55037.68 88888.00 2011-05-29 02:47:38.375 149 12670.02 134.47 55037.65 88888.00 2011-05-29 02:47:38.500 149 12670.02 134.50 55037.68 88888.00 2011-05-29 02:47:38.625 149 12670.05 134.47 55037.68 88888.00 2011-05-29 02:47:38.750 149 12670.05 134.47 55037.65 88888.00 2011-05-29 02:47:38.875 149 12670.02 134.50 55037.65 88888.00 2011-05-29 02:47:39.000 149 12670.05 134.53 55037.62 88888.00 2011-05-29 02:47:39.125 149 12670.10 134.57 55037.65 88888.00 2011-05-29 02:47:39.250 149 12670.02 134.55 55037.62 88888.00 2011-05-29 02:47:39.375 149 12670.00 134.57 55037.62 88888.00 2011-05-29 02:47:39.500 149 12670.02 134.57 55037.60 88888.00 2011-05-29 02:47:39.625 149 12670.08 134.60 55037.57 88888.00 2011-05-29 02:47:39.750 149 12670.10 134.62 55037.60 88888.00 2011-05-29 02:47:39.875 149 12670.10 134.68 55037.62 88888.00 2011-05-29 02:47:40.000 149 12670.05 134.68 55037.60 88888.00 2011-05-29 02:47:40.125 149 12670.15 134.68 55037.60 88888.00 2011-05-29 02:47:40.250 149 12670.17 134.65 55037.57 88888.00 2011-05-29 02:47:40.375 149 12670.23 134.65 55037.57 88888.00 2011-05-29 02:47:40.500 149 12670.20 134.65 55037.57 88888.00 2011-05-29 02:47:40.625 149 12670.20 134.62 55037.60 88888.00 2011-05-29 02:47:40.750 149 12670.17 134.65 55037.62 88888.00 2011-05-29 02:47:40.875 149 12670.17 134.62 55037.60 88888.00 2011-05-29 02:47:41.000 149 12670.10 134.57 55037.55 88888.00 2011-05-29 02:47:41.125 149 12670.08 134.60 55037.57 88888.00 2011-05-29 02:47:41.250 149 12670.15 134.62 55037.60 88888.00 2011-05-29 02:47:41.375 149 12670.20 134.65 55037.60 88888.00 2011-05-29 02:47:41.500 149 12670.25 134.68 55037.62 88888.00 2011-05-29 02:47:41.625 149 12670.23 134.68 55037.62 88888.00 2011-05-29 02:47:41.750 149 12670.17 134.68 55037.60 88888.00 2011-05-29 02:47:41.875 149 12670.15 134.68 55037.57 88888.00 2011-05-29 02:47:42.000 149 12670.17 134.70 55037.57 88888.00 2011-05-29 02:47:42.125 149 12670.17 134.68 55037.60 88888.00 2011-05-29 02:47:42.250 149 12670.20 134.68 55037.60 88888.00 2011-05-29 02:47:42.375 149 12670.23 134.72 55037.60 88888.00 2011-05-29 02:47:42.500 149 12670.17 134.72 55037.55 88888.00 2011-05-29 02:47:42.625 149 12670.17 134.75 55037.57 88888.00 2011-05-29 02:47:42.750 149 12670.20 134.80 55037.60 88888.00 2011-05-29 02:47:42.875 149 12670.27 134.80 55037.57 88888.00 2011-05-29 02:47:43.000 149 12670.27 134.78 55037.57 88888.00 2011-05-29 02:47:43.125 149 12670.33 134.80 55037.60 88888.00 2011-05-29 02:47:43.250 149 12670.40 134.80 55037.60 88888.00 2011-05-29 02:47:43.375 149 12670.40 134.80 55037.55 88888.00 2011-05-29 02:47:43.500 149 12670.35 134.78 55037.55 88888.00 2011-05-29 02:47:43.625 149 12670.38 134.78 55037.60 88888.00 2011-05-29 02:47:43.750 149 12670.40 134.80 55037.57 88888.00 2011-05-29 02:47:43.875 149 12670.42 134.78 55037.57 88888.00 2011-05-29 02:47:44.000 149 12670.38 134.72 55037.57 88888.00 2011-05-29 02:47:44.125 149 12670.40 134.72 55037.57 88888.00 2011-05-29 02:47:44.250 149 12670.40 134.72 55037.55 88888.00 2011-05-29 02:47:44.375 149 12670.40 134.75 55037.55 88888.00 2011-05-29 02:47:44.500 149 12670.40 134.75 55037.55 88888.00 2011-05-29 02:47:44.625 149 12670.42 134.78 55037.57 88888.00 2011-05-29 02:47:44.750 149 12670.42 134.75 55037.60 88888.00 2011-05-29 02:47:44.875 149 12670.40 134.80 55037.57 88888.00 2011-05-29 02:47:45.000 149 12670.35 134.80 55037.55 88888.00 2011-05-29 02:47:45.125 149 12670.38 134.78 55037.57 88888.00 2011-05-29 02:47:45.250 149 12670.42 134.78 55037.57 88888.00 2011-05-29 02:47:45.375 149 12670.45 134.80 55037.55 88888.00 2011-05-29 02:47:45.500 149 12670.45 134.82 55037.55 88888.00 2011-05-29 02:47:45.625 149 12670.50 134.85 55037.55 88888.00 2011-05-29 02:47:45.750 149 12670.55 134.85 55037.57 88888.00 2011-05-29 02:47:45.875 149 12670.58 134.85 55037.55 88888.00 2011-05-29 02:47:46.000 149 12670.55 134.85 55037.57 88888.00 2011-05-29 02:47:46.125 149 12670.48 134.85 55037.57 88888.00 2011-05-29 02:47:46.250 149 12670.45 134.85 55037.57 88888.00 2011-05-29 02:47:46.375 149 12670.52 134.85 55037.55 88888.00 2011-05-29 02:47:46.500 149 12670.55 134.88 55037.55 88888.00 2011-05-29 02:47:46.625 149 12670.50 134.82 55037.55 88888.00 2011-05-29 02:47:46.750 149 12670.50 134.82 55037.55 88888.00 2011-05-29 02:47:46.875 149 12670.52 134.82 55037.55 88888.00 2011-05-29 02:47:47.000 149 12670.55 134.82 55037.50 88888.00 2011-05-29 02:47:47.125 149 12670.48 134.82 55037.53 88888.00 2011-05-29 02:47:47.250 149 12670.48 134.85 55037.55 88888.00 2011-05-29 02:47:47.375 149 12670.50 134.85 55037.53 88888.00 2011-05-29 02:47:47.500 149 12670.50 134.80 55037.53 88888.00 2011-05-29 02:47:47.625 149 12670.50 134.78 55037.53 88888.00 2011-05-29 02:47:47.750 149 12670.58 134.85 55037.57 88888.00 2011-05-29 02:47:47.875 149 12670.65 134.88 55037.57 88888.00 2011-05-29 02:47:48.000 149 12670.65 134.88 55037.55 88888.00 2011-05-29 02:47:48.125 149 12670.60 134.88 55037.55 88888.00 2011-05-29 02:47:48.250 149 12670.58 134.88 55037.55 88888.00 2011-05-29 02:47:48.375 149 12670.58 134.93 55037.57 88888.00 2011-05-29 02:47:48.500 149 12670.60 134.97 55037.55 88888.00 2011-05-29 02:47:48.625 149 12670.67 134.97 55037.55 88888.00 2011-05-29 02:47:48.750 149 12670.70 135.00 55037.53 88888.00 2011-05-29 02:47:48.875 149 12670.67 135.03 55037.53 88888.00 2011-05-29 02:47:49.000 149 12670.67 135.00 55037.53 88888.00 2011-05-29 02:47:49.125 149 12670.70 135.00 55037.55 88888.00 2011-05-29 02:47:49.250 149 12670.73 134.97 55037.55 88888.00 2011-05-29 02:47:49.375 149 12670.73 134.97 55037.55 88888.00 2011-05-29 02:47:49.500 149 12670.75 135.00 55037.53 88888.00 2011-05-29 02:47:49.625 149 12670.77 135.00 55037.53 88888.00 2011-05-29 02:47:49.750 149 12670.80 135.00 55037.55 88888.00 2011-05-29 02:47:49.875 149 12670.77 134.97 55037.57 88888.00 2011-05-29 02:47:50.000 149 12670.73 134.95 55037.57 88888.00 2011-05-29 02:47:50.125 149 12670.77 134.97 55037.57 88888.00 2011-05-29 02:47:50.250 149 12670.70 134.95 55037.57 88888.00 2011-05-29 02:47:50.375 149 12670.73 135.00 55037.60 88888.00 2011-05-29 02:47:50.500 149 12670.70 135.03 55037.60 88888.00 2011-05-29 02:47:50.625 149 12670.70 135.03 55037.55 88888.00 2011-05-29 02:47:50.750 149 12670.67 135.03 55037.57 88888.00 2011-05-29 02:47:50.875 149 12670.73 135.03 55037.55 88888.00 2011-05-29 02:47:51.000 149 12670.75 135.07 55037.55 88888.00 2011-05-29 02:47:51.125 149 12670.85 135.10 55037.57 88888.00 2011-05-29 02:47:51.250 149 12670.80 135.07 55037.53 88888.00 2011-05-29 02:47:51.375 149 12670.77 135.05 55037.50 88888.00 2011-05-29 02:47:51.500 149 12670.75 135.05 55037.53 88888.00 2011-05-29 02:47:51.625 149 12670.75 135.07 55037.50 88888.00 2011-05-29 02:47:51.750 149 12670.75 135.10 55037.50 88888.00 2011-05-29 02:47:51.875 149 12670.75 135.10 55037.53 88888.00 2011-05-29 02:47:52.000 149 12670.77 135.07 55037.53 88888.00 2011-05-29 02:47:52.125 149 12670.73 135.10 55037.55 88888.00 2011-05-29 02:47:52.250 149 12670.67 135.10 55037.55 88888.00 2011-05-29 02:47:52.375 149 12670.70 135.07 55037.53 88888.00 2011-05-29 02:47:52.500 149 12670.73 135.07 55037.53 88888.00 2011-05-29 02:47:52.625 149 12670.77 135.05 55037.53 88888.00 2011-05-29 02:47:52.750 149 12670.88 135.05 55037.53 88888.00 2011-05-29 02:47:52.875 149 12670.90 135.03 55037.50 88888.00 2011-05-29 02:47:53.000 149 12670.85 135.05 55037.53 88888.00 2011-05-29 02:47:53.125 149 12670.83 135.05 55037.53 88888.00 2011-05-29 02:47:53.250 149 12670.80 135.00 55037.50 88888.00 2011-05-29 02:47:53.375 149 12670.83 135.03 55037.47 88888.00 2011-05-29 02:47:53.500 149 12670.85 135.07 55037.50 88888.00 2011-05-29 02:47:53.625 149 12670.88 135.07 55037.53 88888.00 2011-05-29 02:47:53.750 149 12670.88 135.05 55037.50 88888.00 2011-05-29 02:47:53.875 149 12670.90 135.07 55037.50 88888.00 2011-05-29 02:47:54.000 149 12670.92 135.07 55037.50 88888.00 2011-05-29 02:47:54.125 149 12670.95 135.10 55037.50 88888.00 2011-05-29 02:47:54.250 149 12670.92 135.12 55037.53 88888.00 2011-05-29 02:47:54.375 149 12670.98 135.18 55037.53 88888.00 2011-05-29 02:47:54.500 149 12671.05 135.15 55037.50 88888.00 2011-05-29 02:47:54.625 149 12671.02 135.15 55037.53 88888.00 2011-05-29 02:47:54.750 149 12671.05 135.15 55037.50 88888.00 2011-05-29 02:47:54.875 149 12671.05 135.12 55037.53 88888.00 2011-05-29 02:47:55.000 149 12671.02 135.12 55037.50 88888.00 2011-05-29 02:47:55.125 149 12670.90 135.15 55037.53 88888.00 2011-05-29 02:47:55.250 149 12670.92 135.12 55037.50 88888.00 2011-05-29 02:47:55.375 149 12670.90 135.10 55037.47 88888.00 2011-05-29 02:47:55.500 149 12670.90 135.12 55037.50 88888.00 2011-05-29 02:47:55.625 149 12671.00 135.18 55037.50 88888.00 2011-05-29 02:47:55.750 149 12671.00 135.18 55037.50 88888.00 2011-05-29 02:47:55.875 149 12671.02 135.18 55037.50 88888.00 2011-05-29 02:47:56.000 149 12671.10 135.20 55037.50 88888.00 2011-05-29 02:47:56.125 149 12671.08 135.20 55037.50 88888.00 2011-05-29 02:47:56.250 149 12671.08 135.15 55037.47 88888.00 2011-05-29 02:47:56.375 149 12671.08 135.18 55037.47 88888.00 2011-05-29 02:47:56.500 149 12671.02 135.22 55037.50 88888.00 2011-05-29 02:47:56.625 149 12671.00 135.22 55037.50 88888.00 2011-05-29 02:47:56.750 149 12670.98 135.22 55037.50 88888.00 2011-05-29 02:47:56.875 149 12670.92 135.25 55037.47 88888.00 2011-05-29 02:47:57.000 149 12670.98 135.25 55037.50 88888.00 2011-05-29 02:47:57.125 149 12670.98 135.25 55037.50 88888.00 2011-05-29 02:47:57.250 149 12670.98 135.25 55037.47 88888.00 2011-05-29 02:47:57.375 149 12670.95 135.25 55037.47 88888.00 2011-05-29 02:47:57.500 149 12670.90 135.25 55037.47 88888.00 2011-05-29 02:47:57.625 149 12670.90 135.25 55037.50 88888.00 2011-05-29 02:47:57.750 149 12670.98 135.22 55037.47 88888.00 2011-05-29 02:47:57.875 149 12671.08 135.20 55037.47 88888.00 2011-05-29 02:47:58.000 149 12671.12 135.20 55037.45 88888.00 2011-05-29 02:47:58.125 149 12671.08 135.22 55037.47 88888.00 2011-05-29 02:47:58.250 149 12670.95 135.22 55037.47 88888.00 2011-05-29 02:47:58.375 149 12670.98 135.22 55037.47 88888.00 2011-05-29 02:47:58.500 149 12670.98 135.25 55037.47 88888.00 2011-05-29 02:47:58.625 149 12670.98 135.28 55037.50 88888.00 2011-05-29 02:47:58.750 149 12671.00 135.28 55037.50 88888.00 2011-05-29 02:47:58.875 149 12671.08 135.30 55037.50 88888.00 2011-05-29 02:47:59.000 149 12671.10 135.32 55037.47 88888.00 2011-05-29 02:47:59.125 149 12671.10 135.32 55037.50 88888.00 2011-05-29 02:47:59.250 149 12671.15 135.28 55037.47 88888.00 2011-05-29 02:47:59.375 149 12671.15 135.28 55037.50 88888.00 2011-05-29 02:47:59.500 149 12671.10 135.30 55037.53 88888.00 2011-05-29 02:47:59.625 149 12671.08 135.28 55037.50 88888.00 2011-05-29 02:47:59.750 149 12671.02 135.28 55037.50 88888.00 2011-05-29 02:47:59.875 149 12671.02 135.28 55037.50 88888.00 2011-05-29 02:48:00.000 149 12671.00 135.30 55037.50 88888.00 2011-05-29 02:48:00.125 149 12670.98 135.25 55037.50 88888.00 2011-05-29 02:48:00.250 149 12670.98 135.25 55037.53 88888.00 2011-05-29 02:48:00.375 149 12671.08 135.28 55037.53 88888.00 2011-05-29 02:48:00.500 149 12671.08 135.28 55037.50 88888.00 2011-05-29 02:48:00.625 149 12671.02 135.32 55037.55 88888.00 2011-05-29 02:48:00.750 149 12671.02 135.35 55037.55 88888.00 2011-05-29 02:48:00.875 149 12671.05 135.38 55037.53 88888.00 2011-05-29 02:48:01.000 149 12671.10 135.38 55037.50 88888.00 2011-05-29 02:48:01.125 149 12671.12 135.43 55037.53 88888.00 2011-05-29 02:48:01.250 149 12671.15 135.43 55037.53 88888.00 2011-05-29 02:48:01.375 149 12671.17 135.47 55037.53 88888.00 2011-05-29 02:48:01.500 149 12671.15 135.47 55037.50 88888.00 2011-05-29 02:48:01.625 149 12671.12 135.43 55037.53 88888.00 2011-05-29 02:48:01.750 149 12671.05 135.43 55037.53 88888.00 2011-05-29 02:48:01.875 149 12671.05 135.43 55037.50 88888.00 2011-05-29 02:48:02.000 149 12671.02 135.40 55037.47 88888.00 2011-05-29 02:48:02.125 149 12671.08 135.43 55037.53 88888.00 2011-05-29 02:48:02.250 149 12671.10 135.40 55037.53 88888.00 2011-05-29 02:48:02.375 149 12671.15 135.40 55037.53 88888.00 2011-05-29 02:48:02.500 149 12671.15 135.40 55037.55 88888.00 2011-05-29 02:48:02.625 149 12671.10 135.38 55037.55 88888.00 2011-05-29 02:48:02.750 149 12671.12 135.40 55037.53 88888.00 2011-05-29 02:48:02.875 149 12671.12 135.43 55037.50 88888.00 2011-05-29 02:48:03.000 149 12671.08 135.43 55037.47 88888.00 2011-05-29 02:48:03.125 149 12671.10 135.45 55037.50 88888.00 2011-05-29 02:48:03.250 149 12671.15 135.43 55037.45 88888.00 2011-05-29 02:48:03.375 149 12671.15 135.43 55037.45 88888.00 2011-05-29 02:48:03.500 149 12671.12 135.47 55037.45 88888.00 2011-05-29 02:48:03.625 149 12671.08 135.53 55037.47 88888.00 2011-05-29 02:48:03.750 149 12671.02 135.53 55037.47 88888.00 2011-05-29 02:48:03.875 149 12671.05 135.55 55037.47 88888.00 2011-05-29 02:48:04.000 149 12671.12 135.57 55037.47 88888.00 2011-05-29 02:48:04.125 149 12671.20 135.60 55037.50 88888.00 2011-05-29 02:48:04.250 149 12671.10 135.60 55037.50 88888.00 2011-05-29 02:48:04.375 149 12671.08 135.62 55037.50 88888.00 2011-05-29 02:48:04.500 149 12671.05 135.60 55037.50 88888.00 2011-05-29 02:48:04.625 149 12671.00 135.55 55037.50 88888.00 2011-05-29 02:48:04.750 149 12671.00 135.55 55037.50 88888.00 2011-05-29 02:48:04.875 149 12671.08 135.57 55037.50 88888.00 2011-05-29 02:48:05.000 149 12671.05 135.60 55037.50 88888.00 2011-05-29 02:48:05.125 149 12671.08 135.62 55037.53 88888.00 2011-05-29 02:48:05.250 149 12671.10 135.65 55037.55 88888.00 2011-05-29 02:48:05.375 149 12671.12 135.65 55037.55 88888.00 2011-05-29 02:48:05.500 149 12671.12 135.65 55037.50 88888.00 2011-05-29 02:48:05.625 149 12671.10 135.65 55037.50 88888.00 2011-05-29 02:48:05.750 149 12671.08 135.70 55037.53 88888.00 2011-05-29 02:48:05.875 149 12671.05 135.72 55037.55 88888.00 2011-05-29 02:48:06.000 149 12671.10 135.72 55037.53 88888.00 2011-05-29 02:48:06.125 149 12671.08 135.75 55037.53 88888.00 2011-05-29 02:48:06.250 149 12671.05 135.70 55037.53 88888.00 2011-05-29 02:48:06.375 149 12671.08 135.72 55037.53 88888.00 2011-05-29 02:48:06.500 149 12671.02 135.78 55037.55 88888.00 2011-05-29 02:48:06.625 149 12671.00 135.78 55037.53 88888.00 2011-05-29 02:48:06.750 149 12671.02 135.80 55037.53 88888.00 2011-05-29 02:48:06.875 149 12671.02 135.78 55037.53 88888.00 2011-05-29 02:48:07.000 149 12671.05 135.80 55037.53 88888.00 2011-05-29 02:48:07.125 149 12671.02 135.80 55037.53 88888.00 2011-05-29 02:48:07.250 149 12670.95 135.85 55037.50 88888.00 2011-05-29 02:48:07.375 149 12670.98 135.90 55037.50 88888.00 2011-05-29 02:48:07.500 149 12671.00 135.90 55037.50 88888.00 2011-05-29 02:48:07.625 149 12671.00 135.93 55037.53 88888.00 2011-05-29 02:48:07.750 149 12671.02 135.95 55037.53 88888.00 2011-05-29 02:48:07.875 149 12671.02 135.95 55037.53 88888.00 2011-05-29 02:48:08.000 149 12670.98 135.95 55037.53 88888.00 2011-05-29 02:48:08.125 149 12670.92 135.97 55037.53 88888.00 2011-05-29 02:48:08.250 149 12670.85 135.93 55037.53 88888.00 2011-05-29 02:48:08.375 149 12670.83 135.93 55037.55 88888.00 2011-05-29 02:48:08.500 149 12670.83 135.97 55037.55 88888.00 2011-05-29 02:48:08.625 149 12670.80 135.95 55037.55 88888.00 2011-05-29 02:48:08.750 149 12670.80 135.97 55037.57 88888.00 2011-05-29 02:48:08.875 149 12670.77 135.97 55037.60 88888.00 2011-05-29 02:48:09.000 149 12670.85 136.00 55037.55 88888.00 2011-05-29 02:48:09.125 149 12670.92 136.00 55037.57 88888.00 2011-05-29 02:48:09.250 149 12670.92 136.03 55037.55 88888.00 2011-05-29 02:48:09.375 149 12670.95 136.05 55037.55 88888.00 2011-05-29 02:48:09.500 149 12670.95 136.10 55037.55 88888.00 2011-05-29 02:48:09.625 149 12670.95 136.12 55037.57 88888.00 2011-05-29 02:48:09.750 149 12671.02 136.15 55037.53 88888.00 2011-05-29 02:48:09.875 149 12671.00 136.18 55037.50 88888.00 2011-05-29 02:48:10.000 149 12670.92 136.15 55037.50 88888.00 2011-05-29 02:48:10.125 149 12670.90 136.15 55037.53 88888.00 2011-05-29 02:48:10.250 149 12670.85 136.18 55037.55 88888.00 2011-05-29 02:48:10.375 149 12670.83 136.15 55037.55 88888.00 2011-05-29 02:48:10.500 149 12670.85 136.15 55037.55 88888.00 2011-05-29 02:48:10.625 149 12670.90 136.20 55037.55 88888.00 2011-05-29 02:48:10.750 149 12670.83 136.18 55037.57 88888.00 2011-05-29 02:48:10.875 149 12670.80 136.15 55037.57 88888.00 2011-05-29 02:48:11.000 149 12670.80 136.12 55037.55 88888.00 2011-05-29 02:48:11.125 149 12670.77 136.15 55037.57 88888.00 2011-05-29 02:48:11.250 149 12670.77 136.15 55037.60 88888.00 2011-05-29 02:48:11.375 149 12670.75 136.18 55037.57 88888.00 2011-05-29 02:48:11.500 149 12670.80 136.25 55037.57 88888.00 2011-05-29 02:48:11.625 149 12670.88 136.28 55037.62 88888.00 2011-05-29 02:48:11.750 149 12670.85 136.32 55037.57 88888.00 2011-05-29 02:48:11.875 149 12670.80 136.32 55037.60 88888.00 2011-05-29 02:48:12.000 149 12670.75 136.32 55037.60 88888.00 2011-05-29 02:48:12.125 149 12670.70 136.30 55037.62 88888.00 2011-05-29 02:48:12.250 149 12670.67 136.35 55037.65 88888.00 2011-05-29 02:48:12.375 149 12670.73 136.40 55037.62 88888.00 2011-05-29 02:48:12.500 149 12670.73 136.40 55037.62 88888.00 2011-05-29 02:48:12.625 149 12670.70 136.38 55037.62 88888.00 2011-05-29 02:48:12.750 149 12670.65 136.40 55037.62 88888.00 2011-05-29 02:48:12.875 149 12670.60 136.45 55037.65 88888.00 2011-05-29 02:48:13.000 149 12670.65 136.45 55037.62 88888.00 2011-05-29 02:48:13.125 149 12670.67 136.38 55037.60 88888.00 2011-05-29 02:48:13.250 149 12670.65 136.40 55037.62 88888.00 2011-05-29 02:48:13.375 149 12670.70 136.45 55037.65 88888.00 2011-05-29 02:48:13.500 149 12670.62 136.45 55037.62 88888.00 2011-05-29 02:48:13.625 149 12670.62 136.45 55037.62 88888.00 2011-05-29 02:48:13.750 149 12670.65 136.50 55037.65 88888.00 2011-05-29 02:48:13.875 149 12670.60 136.47 55037.65 88888.00 2011-05-29 02:48:14.000 149 12670.52 136.47 55037.62 88888.00 2011-05-29 02:48:14.125 149 12670.50 136.50 55037.62 88888.00 2011-05-29 02:48:14.250 149 12670.55 136.50 55037.65 88888.00 2011-05-29 02:48:14.375 149 12670.48 136.53 55037.68 88888.00 2011-05-29 02:48:14.500 149 12670.40 136.55 55037.70 88888.00 2011-05-29 02:48:14.625 149 12670.38 136.57 55037.68 88888.00 2011-05-29 02:48:14.750 149 12670.40 136.60 55037.65 88888.00 2011-05-29 02:48:14.875 149 12670.38 136.65 55037.68 88888.00 2011-05-29 02:48:15.000 149 12670.40 136.70 55037.65 88888.00 2011-05-29 02:48:15.125 149 12670.45 136.70 55037.65 88888.00 2011-05-29 02:48:15.250 149 12670.42 136.68 55037.65 88888.00 2011-05-29 02:48:15.375 149 12670.35 136.70 55037.65 88888.00 2011-05-29 02:48:15.500 149 12670.33 136.72 55037.65 88888.00 2011-05-29 02:48:15.625 149 12670.33 136.72 55037.65 88888.00 2011-05-29 02:48:15.750 149 12670.30 136.72 55037.65 88888.00 2011-05-29 02:48:15.875 149 12670.27 136.75 55037.68 88888.00 2011-05-29 02:48:16.000 149 12670.27 136.75 55037.68 88888.00 2011-05-29 02:48:16.125 149 12670.25 136.72 55037.68 88888.00 2011-05-29 02:48:16.250 149 12670.20 136.72 55037.68 88888.00 2011-05-29 02:48:16.375 149 12670.10 136.78 55037.68 88888.00 2011-05-29 02:48:16.500 149 12670.12 136.80 55037.68 88888.00 2011-05-29 02:48:16.625 149 12670.23 136.80 55037.70 88888.00 2011-05-29 02:48:16.750 149 12670.23 136.80 55037.70 88888.00 2011-05-29 02:48:16.875 149 12670.25 136.85 55037.72 88888.00 2011-05-29 02:48:17.000 149 12670.20 136.88 55037.70 88888.00 2011-05-29 02:48:17.125 149 12670.25 136.90 55037.72 88888.00 2011-05-29 02:48:17.250 149 12670.27 136.88 55037.75 88888.00 2011-05-29 02:48:17.375 149 12670.27 136.95 55037.78 88888.00 2011-05-29 02:48:17.500 149 12670.27 136.95 55037.75 88888.00 2011-05-29 02:48:17.625 149 12670.25 136.97 55037.78 88888.00 2011-05-29 02:48:17.750 149 12670.25 137.00 55037.75 88888.00 2011-05-29 02:48:17.875 149 12670.20 137.00 55037.75 88888.00 2011-05-29 02:48:18.000 149 12670.20 136.97 55037.70 88888.00 2011-05-29 02:48:18.125 149 12670.20 137.00 55037.75 88888.00 2011-05-29 02:48:18.250 149 12670.17 137.05 55037.78 88888.00 2011-05-29 02:48:18.375 149 12670.17 137.07 55037.78 88888.00 2011-05-29 02:48:18.500 149 12670.12 137.05 55037.75 88888.00 2011-05-29 02:48:18.625 149 12670.08 137.00 55037.75 88888.00 2011-05-29 02:48:18.750 149 12670.02 137.00 55037.78 88888.00 2011-05-29 02:48:18.875 149 12669.98 136.97 55037.75 88888.00 2011-05-29 02:48:19.000 149 12669.95 137.00 55037.75 88888.00 2011-05-29 02:48:19.125 149 12670.00 137.05 55037.78 88888.00 2011-05-29 02:48:19.250 149 12670.02 137.10 55037.78 88888.00 2011-05-29 02:48:19.375 149 12670.00 137.18 55037.78 88888.00 2011-05-29 02:48:19.500 149 12669.95 137.20 55037.78 88888.00 2011-05-29 02:48:19.625 149 12669.95 137.28 55037.80 88888.00 2011-05-29 02:48:19.750 149 12669.98 137.30 55037.80 88888.00 2011-05-29 02:48:19.875 149 12669.95 137.30 55037.78 88888.00 2011-05-29 02:48:20.000 149 12669.95 137.30 55037.78 88888.00 2011-05-29 02:48:20.125 149 12669.98 137.35 55037.78 88888.00 2011-05-29 02:48:20.250 149 12669.88 137.40 55037.82 88888.00 2011-05-29 02:48:20.375 149 12669.85 137.40 55037.80 88888.00 2011-05-29 02:48:20.500 149 12669.90 137.35 55037.78 88888.00 2011-05-29 02:48:20.625 149 12669.88 137.35 55037.80 88888.00 2011-05-29 02:48:20.750 149 12669.88 137.38 55037.82 88888.00 2011-05-29 02:48:20.875 149 12669.88 137.38 55037.82 88888.00 2011-05-29 02:48:21.000 149 12669.83 137.32 55037.82 88888.00 2011-05-29 02:48:21.125 149 12669.83 137.32 55037.82 88888.00 2011-05-29 02:48:21.250 149 12669.75 137.32 55037.82 88888.00 2011-05-29 02:48:21.375 149 12669.70 137.38 55037.80 88888.00 2011-05-29 02:48:21.500 149 12669.75 137.38 55037.78 88888.00 2011-05-29 02:48:21.625 149 12669.75 137.38 55037.78 88888.00 2011-05-29 02:48:21.750 149 12669.70 137.40 55037.80 88888.00 2011-05-29 02:48:21.875 149 12669.67 137.43 55037.80 88888.00 2011-05-29 02:48:22.000 149 12669.67 137.45 55037.78 88888.00 2011-05-29 02:48:22.125 149 12669.73 137.50 55037.80 88888.00 2011-05-29 02:48:22.250 149 12669.70 137.57 55037.82 88888.00 2011-05-29 02:48:22.375 149 12669.67 137.60 55037.82 88888.00 2011-05-29 02:48:22.500 149 12669.67 137.60 55037.80 88888.00 2011-05-29 02:48:22.625 149 12669.65 137.57 55037.78 88888.00 2011-05-29 02:48:22.750 149 12669.62 137.60 55037.80 88888.00 2011-05-29 02:48:22.875 149 12669.60 137.60 55037.80 88888.00 2011-05-29 02:48:23.000 149 12669.58 137.60 55037.78 88888.00 2011-05-29 02:48:23.125 149 12669.60 137.57 55037.80 88888.00 2011-05-29 02:48:23.250 149 12669.65 137.62 55037.85 88888.00 2011-05-29 02:48:23.375 149 12669.65 137.62 55037.85 88888.00 2011-05-29 02:48:23.500 149 12669.60 137.60 55037.85 88888.00 2011-05-29 02:48:23.625 149 12669.58 137.60 55037.82 88888.00 2011-05-29 02:48:23.750 149 12669.52 137.62 55037.82 88888.00 2011-05-29 02:48:23.875 149 12669.58 137.62 55037.85 88888.00 2011-05-29 02:48:24.000 149 12669.60 137.62 55037.85 88888.00 2011-05-29 02:48:24.125 149 12669.58 137.65 55037.85 88888.00 2011-05-29 02:48:24.250 149 12669.60 137.62 55037.85 88888.00 2011-05-29 02:48:24.375 149 12669.62 137.70 55037.88 88888.00 2011-05-29 02:48:24.500 149 12669.62 137.72 55037.88 88888.00 2011-05-29 02:48:24.625 149 12669.58 137.75 55037.82 88888.00 2011-05-29 02:48:24.750 149 12669.55 137.75 55037.82 88888.00 2011-05-29 02:48:24.875 149 12669.62 137.78 55037.85 88888.00 2011-05-29 02:48:25.000 149 12669.60 137.80 55037.85 88888.00 2011-05-29 02:48:25.125 149 12669.62 137.78 55037.85 88888.00 2011-05-29 02:48:25.250 149 12669.62 137.80 55037.85 88888.00 2011-05-29 02:48:25.375 149 12669.65 137.80 55037.85 88888.00 2011-05-29 02:48:25.500 149 12669.67 137.80 55037.82 88888.00 2011-05-29 02:48:25.625 149 12669.65 137.80 55037.85 88888.00 2011-05-29 02:48:25.750 149 12669.58 137.82 55037.88 88888.00 2011-05-29 02:48:25.875 149 12669.52 137.82 55037.85 88888.00 2011-05-29 02:48:26.000 149 12669.52 137.82 55037.85 88888.00 2011-05-29 02:48:26.125 149 12669.58 137.82 55037.82 88888.00 2011-05-29 02:48:26.250 149 12669.55 137.88 55037.88 88888.00 2011-05-29 02:48:26.375 149 12669.58 137.90 55037.88 88888.00 2011-05-29 02:48:26.500 149 12669.52 137.93 55037.88 88888.00 2011-05-29 02:48:26.625 149 12669.48 137.90 55037.82 88888.00 2011-05-29 02:48:26.750 149 12669.42 137.90 55037.82 88888.00 2011-05-29 02:48:26.875 149 12669.48 137.95 55037.85 88888.00 2011-05-29 02:48:27.000 149 12669.45 137.95 55037.82 88888.00 2011-05-29 02:48:27.125 149 12669.33 137.93 55037.85 88888.00 2011-05-29 02:48:27.250 149 12669.33 137.93 55037.82 88888.00 2011-05-29 02:48:27.375 149 12669.38 137.93 55037.82 88888.00 2011-05-29 02:48:27.500 149 12669.38 137.93 55037.82 88888.00 2011-05-29 02:48:27.625 149 12669.35 137.97 55037.82 88888.00 2011-05-29 02:48:27.750 149 12669.40 138.03 55037.82 88888.00 2011-05-29 02:48:27.875 149 12669.48 138.00 55037.82 88888.00 2011-05-29 02:48:28.000 149 12669.50 138.03 55037.82 88888.00 2011-05-29 02:48:28.125 149 12669.48 138.05 55037.85 88888.00 2011-05-29 02:48:28.250 149 12669.45 138.07 55037.85 88888.00 2011-05-29 02:48:28.375 149 12669.50 138.07 55037.85 88888.00 2011-05-29 02:48:28.500 149 12669.48 138.07 55037.82 88888.00 2011-05-29 02:48:28.625 149 12669.45 138.10 55037.85 88888.00 2011-05-29 02:48:28.750 149 12669.38 138.12 55037.82 88888.00 2011-05-29 02:48:28.875 149 12669.33 138.10 55037.82 88888.00 2011-05-29 02:48:29.000 149 12669.33 138.10 55037.85 88888.00 2011-05-29 02:48:29.125 149 12669.33 138.15 55037.88 88888.00 2011-05-29 02:48:29.250 149 12669.35 138.15 55037.90 88888.00 2011-05-29 02:48:29.375 149 12669.42 138.15 55037.90 88888.00 2011-05-29 02:48:29.500 149 12669.45 138.12 55037.88 88888.00 2011-05-29 02:48:29.625 149 12669.40 138.10 55037.90 88888.00 2011-05-29 02:48:29.750 149 12669.35 138.12 55037.85 88888.00 2011-05-29 02:48:29.875 149 12669.30 138.12 55037.85 88888.00 2011-05-29 02:48:30.000 149 12669.27 138.12 55037.82 88888.00 2011-05-29 02:48:30.125 149 12669.27 138.15 55037.88 88888.00 2011-05-29 02:48:30.250 149 12669.25 138.15 55037.85 88888.00 2011-05-29 02:48:30.375 149 12669.23 138.15 55037.82 88888.00 2011-05-29 02:48:30.500 149 12669.25 138.15 55037.82 88888.00 2011-05-29 02:48:30.625 149 12669.27 138.15 55037.85 88888.00 2011-05-29 02:48:30.750 149 12669.27 138.20 55037.85 88888.00 2011-05-29 02:48:30.875 149 12669.33 138.22 55037.82 88888.00 2011-05-29 02:48:31.000 149 12669.38 138.28 55037.85 88888.00 2011-05-29 02:48:31.125 149 12669.35 138.28 55037.88 88888.00 2011-05-29 02:48:31.250 149 12669.33 138.30 55037.85 88888.00 2011-05-29 02:48:31.375 149 12669.35 138.32 55037.88 88888.00 2011-05-29 02:48:31.500 149 12669.35 138.30 55037.85 88888.00 2011-05-29 02:48:31.625 149 12669.33 138.28 55037.85 88888.00 2011-05-29 02:48:31.750 149 12669.27 138.28 55037.82 88888.00 2011-05-29 02:48:31.875 149 12669.25 138.25 55037.82 88888.00 2011-05-29 02:48:32.000 149 12669.25 138.25 55037.85 88888.00 2011-05-29 02:48:32.125 149 12669.30 138.25 55037.85 88888.00 2011-05-29 02:48:32.250 149 12669.33 138.25 55037.85 88888.00 2011-05-29 02:48:32.375 149 12669.33 138.28 55037.82 88888.00 2011-05-29 02:48:32.500 149 12669.25 138.25 55037.82 88888.00 2011-05-29 02:48:32.625 149 12669.27 138.25 55037.80 88888.00 2011-05-29 02:48:32.750 149 12669.33 138.30 55037.85 88888.00 2011-05-29 02:48:32.875 149 12669.35 138.30 55037.82 88888.00 2011-05-29 02:48:33.000 149 12669.25 138.25 55037.82 88888.00 2011-05-29 02:48:33.125 149 12669.20 138.25 55037.82 88888.00 2011-05-29 02:48:33.250 149 12669.20 138.28 55037.82 88888.00 2011-05-29 02:48:33.375 149 12669.25 138.30 55037.78 88888.00 2011-05-29 02:48:33.500 149 12669.23 138.35 55037.80 88888.00 2011-05-29 02:48:33.625 149 12669.17 138.35 55037.80 88888.00 2011-05-29 02:48:33.750 149 12669.20 138.35 55037.78 88888.00 2011-05-29 02:48:33.875 149 12669.27 138.35 55037.78 88888.00 2011-05-29 02:48:34.000 149 12669.20 138.35 55037.75 88888.00 2011-05-29 02:48:34.125 149 12669.20 138.35 55037.78 88888.00 2011-05-29 02:48:34.250 149 12669.23 138.40 55037.78 88888.00 2011-05-29 02:48:34.375 149 12669.23 138.43 55037.80 88888.00 2011-05-29 02:48:34.500 149 12669.17 138.38 55037.78 88888.00 2011-05-29 02:48:34.625 149 12669.17 138.38 55037.78 88888.00 2011-05-29 02:48:34.750 149 12669.17 138.35 55037.78 88888.00 2011-05-29 02:48:34.875 149 12669.15 138.35 55037.78 88888.00 2011-05-29 02:48:35.000 149 12669.12 138.38 55037.78 88888.00 2011-05-29 02:48:35.125 149 12669.17 138.35 55037.78 88888.00 2011-05-29 02:48:35.250 149 12669.25 138.38 55037.75 88888.00 2011-05-29 02:48:35.375 149 12669.27 138.40 55037.78 88888.00 2011-05-29 02:48:35.500 149 12669.27 138.38 55037.78 88888.00 2011-05-29 02:48:35.625 149 12669.27 138.40 55037.78 88888.00 2011-05-29 02:48:35.750 149 12669.20 138.43 55037.80 88888.00 2011-05-29 02:48:35.875 149 12669.20 138.43 55037.80 88888.00 2011-05-29 02:48:36.000 149 12669.23 138.45 55037.78 88888.00 2011-05-29 02:48:36.125 149 12669.25 138.47 55037.78 88888.00 2011-05-29 02:48:36.250 149 12669.30 138.50 55037.80 88888.00 2011-05-29 02:48:36.375 149 12669.30 138.53 55037.75 88888.00 2011-05-29 02:48:36.500 149 12669.25 138.57 55037.78 88888.00 2011-05-29 02:48:36.625 149 12669.20 138.60 55037.75 88888.00 2011-05-29 02:48:36.750 149 12669.17 138.60 55037.78 88888.00 2011-05-29 02:48:36.875 149 12669.17 138.60 55037.78 88888.00 2011-05-29 02:48:37.000 149 12669.15 138.60 55037.75 88888.00 2011-05-29 02:48:37.125 149 12669.15 138.55 55037.72 88888.00 2011-05-29 02:48:37.250 149 12669.17 138.57 55037.72 88888.00 2011-05-29 02:48:37.375 149 12669.15 138.57 55037.75 88888.00 2011-05-29 02:48:37.500 149 12669.08 138.62 55037.72 88888.00 2011-05-29 02:48:37.625 149 12669.08 138.62 55037.72 88888.00 2011-05-29 02:48:37.750 149 12669.10 138.65 55037.72 88888.00 2011-05-29 02:48:37.875 149 12669.10 138.60 55037.70 88888.00 2011-05-29 02:48:38.000 149 12669.10 138.62 55037.72 88888.00 2011-05-29 02:48:38.125 149 12669.15 138.62 55037.72 88888.00 2011-05-29 02:48:38.250 149 12669.15 138.62 55037.75 88888.00 2011-05-29 02:48:38.375 149 12669.12 138.62 55037.72 88888.00 2011-05-29 02:48:38.500 149 12669.12 138.65 55037.70 88888.00 2011-05-29 02:48:38.625 149 12669.15 138.70 55037.75 88888.00 2011-05-29 02:48:38.750 149 12669.17 138.70 55037.72 88888.00 2011-05-29 02:48:38.875 149 12669.17 138.68 55037.70 88888.00 2011-05-29 02:48:39.000 149 12669.15 138.70 55037.68 88888.00 2011-05-29 02:48:39.125 149 12669.20 138.75 55037.70 88888.00 2011-05-29 02:48:39.250 149 12669.15 138.75 55037.68 88888.00 2011-05-29 02:48:39.375 149 12669.12 138.78 55037.68 88888.00 2011-05-29 02:48:39.500 149 12669.17 138.78 55037.65 88888.00 2011-05-29 02:48:39.625 149 12669.17 138.78 55037.65 88888.00 2011-05-29 02:48:39.750 149 12669.08 138.75 55037.62 88888.00 2011-05-29 02:48:39.875 149 12669.12 138.75 55037.62 88888.00 2011-05-29 02:48:40.000 149 12669.12 138.78 55037.65 88888.00 2011-05-29 02:48:40.125 149 12669.15 138.75 55037.68 88888.00 2011-05-29 02:48:40.250 149 12669.15 138.72 55037.65 88888.00 2011-05-29 02:48:40.375 149 12669.15 138.72 55037.62 88888.00 2011-05-29 02:48:40.500 149 12669.10 138.75 55037.65 88888.00 2011-05-29 02:48:40.625 149 12669.05 138.75 55037.65 88888.00 2011-05-29 02:48:40.750 149 12669.08 138.75 55037.65 88888.00 2011-05-29 02:48:40.875 149 12669.15 138.78 55037.68 88888.00 2011-05-29 02:48:41.000 149 12669.17 138.78 55037.62 88888.00 2011-05-29 02:48:41.125 149 12669.15 138.80 55037.65 88888.00 2011-05-29 02:48:41.250 149 12669.08 138.85 55037.68 88888.00 2011-05-29 02:48:41.375 149 12669.08 138.82 55037.68 88888.00 2011-05-29 02:48:41.500 149 12669.10 138.85 55037.68 88888.00 2011-05-29 02:48:41.625 149 12669.17 138.93 55037.68 88888.00 2011-05-29 02:48:41.750 149 12669.23 138.97 55037.65 88888.00 2011-05-29 02:48:41.875 149 12669.23 138.97 55037.62 88888.00 2011-05-29 02:48:42.000 149 12669.25 138.93 55037.62 88888.00 2011-05-29 02:48:42.125 149 12669.25 138.95 55037.65 88888.00 2011-05-29 02:48:42.250 149 12669.20 139.03 55037.65 88888.00 2011-05-29 02:48:42.375 149 12669.27 139.05 55037.65 88888.00 2011-05-29 02:48:42.500 149 12669.33 139.05 55037.62 88888.00 2011-05-29 02:48:42.625 149 12669.35 139.05 55037.62 88888.00 2011-05-29 02:48:42.750 149 12669.38 139.05 55037.60 88888.00 2011-05-29 02:48:42.875 149 12669.33 139.05 55037.60 88888.00 2011-05-29 02:48:43.000 149 12669.30 139.00 55037.60 88888.00 2011-05-29 02:48:43.125 149 12669.27 139.00 55037.57 88888.00 2011-05-29 02:48:43.250 149 12669.23 139.00 55037.57 88888.00 2011-05-29 02:48:43.375 149 12669.23 139.00 55037.60 88888.00 2011-05-29 02:48:43.500 149 12669.20 139.00 55037.57 88888.00 2011-05-29 02:48:43.625 149 12669.20 139.03 55037.57 88888.00 2011-05-29 02:48:43.750 149 12669.23 139.05 55037.57 88888.00 2011-05-29 02:48:43.875 149 12669.23 139.05 55037.60 88888.00 2011-05-29 02:48:44.000 149 12669.23 139.07 55037.60 88888.00 2011-05-29 02:48:44.125 149 12669.30 139.12 55037.60 88888.00 2011-05-29 02:48:44.250 149 12669.30 139.12 55037.57 88888.00 2011-05-29 02:48:44.375 149 12669.30 139.12 55037.55 88888.00 2011-05-29 02:48:44.500 149 12669.30 139.15 55037.55 88888.00 2011-05-29 02:48:44.625 149 12669.33 139.18 55037.55 88888.00 2011-05-29 02:48:44.750 149 12669.33 139.18 55037.57 88888.00 2011-05-29 02:48:44.875 149 12669.40 139.18 55037.55 88888.00 2011-05-29 02:48:45.000 149 12669.35 139.20 55037.55 88888.00 2011-05-29 02:48:45.125 149 12669.27 139.18 55037.55 88888.00 2011-05-29 02:48:45.250 149 12669.23 139.20 55037.55 88888.00 2011-05-29 02:48:45.375 149 12669.27 139.18 55037.55 88888.00 2011-05-29 02:48:45.500 149 12669.33 139.15 55037.53 88888.00 2011-05-29 02:48:45.625 149 12669.35 139.15 55037.55 88888.00 2011-05-29 02:48:45.750 149 12669.33 139.15 55037.55 88888.00 2011-05-29 02:48:45.875 149 12669.30 139.20 55037.53 88888.00 2011-05-29 02:48:46.000 149 12669.30 139.20 55037.53 88888.00 2011-05-29 02:48:46.125 149 12669.33 139.18 55037.53 88888.00 2011-05-29 02:48:46.250 149 12669.30 139.15 55037.55 88888.00 2011-05-29 02:48:46.375 149 12669.30 139.18 55037.53 88888.00 2011-05-29 02:48:46.500 149 12669.30 139.20 55037.53 88888.00 2011-05-29 02:48:46.625 149 12669.35 139.20 55037.50 88888.00 2011-05-29 02:48:46.750 149 12669.40 139.25 55037.53 88888.00 2011-05-29 02:48:46.875 149 12669.35 139.25 55037.53 88888.00 2011-05-29 02:48:47.000 149 12669.35 139.30 55037.55 88888.00 2011-05-29 02:48:47.125 149 12669.30 139.30 55037.50 88888.00 2011-05-29 02:48:47.250 149 12669.27 139.28 55037.47 88888.00 2011-05-29 02:48:47.375 149 12669.30 139.30 55037.50 88888.00 2011-05-29 02:48:47.500 149 12669.25 139.32 55037.53 88888.00 2011-05-29 02:48:47.625 149 12669.30 139.30 55037.53 88888.00 2011-05-29 02:48:47.750 149 12669.42 139.32 55037.50 88888.00 2011-05-29 02:48:47.875 149 12669.45 139.35 55037.50 88888.00 2011-05-29 02:48:48.000 149 12669.40 139.30 55037.47 88888.00 2011-05-29 02:48:48.125 149 12669.35 139.30 55037.47 88888.00 2011-05-29 02:48:48.250 149 12669.27 139.30 55037.47 88888.00 2011-05-29 02:48:48.375 149 12669.35 139.28 55037.47 88888.00 2011-05-29 02:48:48.500 149 12669.40 139.28 55037.47 88888.00 2011-05-29 02:48:48.625 149 12669.42 139.30 55037.47 88888.00 2011-05-29 02:48:48.750 149 12669.42 139.30 55037.47 88888.00 2011-05-29 02:48:48.875 149 12669.38 139.30 55037.47 88888.00 2011-05-29 02:48:49.000 149 12669.33 139.32 55037.47 88888.00 2011-05-29 02:48:49.125 149 12669.40 139.32 55037.50 88888.00 2011-05-29 02:48:49.250 149 12669.45 139.35 55037.50 88888.00 2011-05-29 02:48:49.375 149 12669.50 139.38 55037.50 88888.00 2011-05-29 02:48:49.500 149 12669.48 139.40 55037.43 88888.00 2011-05-29 02:48:49.625 149 12669.42 139.40 55037.45 88888.00 2011-05-29 02:48:49.750 149 12669.42 139.45 55037.45 88888.00 2011-05-29 02:48:49.875 149 12669.45 139.50 55037.47 88888.00 2011-05-29 02:48:50.000 149 12669.45 139.47 55037.45 88888.00 2011-05-29 02:48:50.125 149 12669.40 139.47 55037.47 88888.00 2011-05-29 02:48:50.250 149 12669.33 139.45 55037.45 88888.00 2011-05-29 02:48:50.375 149 12669.33 139.45 55037.45 88888.00 2011-05-29 02:48:50.500 149 12669.38 139.45 55037.47 88888.00 2011-05-29 02:48:50.625 149 12669.45 139.43 55037.47 88888.00 2011-05-29 02:48:50.750 149 12669.45 139.45 55037.45 88888.00 2011-05-29 02:48:50.875 149 12669.40 139.45 55037.43 88888.00 2011-05-29 02:48:51.000 149 12669.38 139.45 55037.45 88888.00 2011-05-29 02:48:51.125 149 12669.30 139.43 55037.45 88888.00 2011-05-29 02:48:51.250 149 12669.33 139.43 55037.38 88888.00 2011-05-29 02:48:51.375 149 12669.42 139.43 55037.35 88888.00 2011-05-29 02:48:51.500 149 12669.45 139.43 55037.35 88888.00 2011-05-29 02:48:51.625 149 12669.45 139.47 55037.35 88888.00 2011-05-29 02:48:51.750 149 12669.48 139.50 55037.35 88888.00 2011-05-29 02:48:51.875 149 12669.50 139.53 55037.38 88888.00 2011-05-29 02:48:52.000 149 12669.45 139.55 55037.38 88888.00 2011-05-29 02:48:52.125 149 12669.45 139.55 55037.38 88888.00 2011-05-29 02:48:52.250 149 12669.55 139.57 55037.40 88888.00 2011-05-29 02:48:52.375 149 12669.60 139.62 55037.38 88888.00 2011-05-29 02:48:52.500 149 12669.55 139.62 55037.35 88888.00 2011-05-29 02:48:52.625 149 12669.55 139.60 55037.35 88888.00 2011-05-29 02:48:52.750 149 12669.50 139.60 55037.35 88888.00 2011-05-29 02:48:52.875 149 12669.40 139.57 55037.35 88888.00 2011-05-29 02:48:53.000 149 12669.38 139.60 55037.32 88888.00 2011-05-29 02:48:53.125 149 12669.45 139.60 55037.35 88888.00 2011-05-29 02:48:53.250 149 12669.50 139.60 55037.38 88888.00 2011-05-29 02:48:53.375 149 12669.52 139.60 55037.35 88888.00 2011-05-29 02:48:53.500 149 12669.50 139.60 55037.35 88888.00 2011-05-29 02:48:53.625 149 12669.50 139.62 55037.38 88888.00 2011-05-29 02:48:53.750 149 12669.45 139.60 55037.38 88888.00 2011-05-29 02:48:53.875 149 12669.48 139.62 55037.38 88888.00 2011-05-29 02:48:54.000 149 12669.52 139.60 55037.32 88888.00 2011-05-29 02:48:54.125 149 12669.45 139.60 55037.32 88888.00 2011-05-29 02:48:54.250 149 12669.42 139.62 55037.38 88888.00 2011-05-29 02:48:54.375 149 12669.50 139.68 55037.40 88888.00 2011-05-29 02:48:54.500 149 12669.50 139.68 55037.40 88888.00 2011-05-29 02:48:54.625 149 12669.48 139.65 55037.35 88888.00 2011-05-29 02:48:54.750 149 12669.52 139.68 55037.32 88888.00 2011-05-29 02:48:54.875 149 12669.58 139.65 55037.30 88888.00 2011-05-29 02:48:55.000 149 12669.58 139.65 55037.30 88888.00 2011-05-29 02:48:55.125 149 12669.55 139.70 55037.30 88888.00 2011-05-29 02:48:55.250 149 12669.50 139.72 55037.32 88888.00 2011-05-29 02:48:55.375 149 12669.48 139.70 55037.30 88888.00 2011-05-29 02:48:55.500 149 12669.50 139.65 55037.30 88888.00 2011-05-29 02:48:55.625 149 12669.50 139.62 55037.32 88888.00 2011-05-29 02:48:55.750 149 12669.50 139.65 55037.28 88888.00 2011-05-29 02:48:55.875 149 12669.55 139.70 55037.30 88888.00 2011-05-29 02:48:56.000 149 12669.60 139.70 55037.30 88888.00 2011-05-29 02:48:56.125 149 12669.62 139.70 55037.30 88888.00 2011-05-29 02:48:56.250 149 12669.62 139.68 55037.30 88888.00 2011-05-29 02:48:56.375 149 12669.65 139.68 55037.28 88888.00 2011-05-29 02:48:56.500 149 12669.65 139.70 55037.28 88888.00 2011-05-29 02:48:56.625 149 12669.62 139.70 55037.25 88888.00 2011-05-29 02:48:56.750 149 12669.60 139.68 55037.25 88888.00 2011-05-29 02:48:56.875 149 12669.62 139.68 55037.25 88888.00 2011-05-29 02:48:57.000 149 12669.62 139.65 55037.22 88888.00 2011-05-29 02:48:57.125 149 12669.17 140.10 55036.78 88888.00 2011-05-29 02:48:57.250 149 12669.17 140.10 55036.78 88888.00 2011-05-29 02:48:57.375 149 12669.23 140.10 55036.75 88888.00 2011-05-29 02:48:57.500 149 12669.20 140.10 55036.72 88888.00 2011-05-29 02:48:57.625 149 12669.20 140.07 55036.72 88888.00 2011-05-29 02:48:57.750 149 12669.17 140.07 55036.72 88888.00 2011-05-29 02:48:57.875 149 12669.20 140.10 55036.72 88888.00 2011-05-29 02:48:58.000 149 12669.25 140.12 55036.70 88888.00 2011-05-29 02:48:58.125 149 12669.70 139.70 55037.18 88888.00 2011-05-29 02:48:58.250 149 12669.70 139.68 55037.18 88888.00 2011-05-29 02:48:58.375 149 12669.70 139.68 55037.18 88888.00 2011-05-29 02:48:58.500 149 12669.73 139.70 55037.20 88888.00 2011-05-29 02:48:58.625 149 12669.73 139.75 55037.18 88888.00 2011-05-29 02:48:58.750 149 12669.73 139.70 55037.15 88888.00 2011-05-29 02:48:58.875 149 12669.70 139.72 55037.15 88888.00 2011-05-29 02:48:59.000 149 12669.70 139.75 55037.15 88888.00 2011-05-29 02:48:59.125 149 12669.65 139.75 55037.15 88888.00 2011-05-29 02:48:59.250 149 12669.70 139.75 55037.18 88888.00 2011-05-29 02:48:59.375 149 12669.70 139.78 55037.20 88888.00 2011-05-29 02:48:59.500 149 12669.67 139.78 55037.20 88888.00 2011-05-29 02:48:59.625 149 12669.67 139.78 55037.20 88888.00 2011-05-29 02:48:59.750 149 12669.67 139.78 55037.20 88888.00 2011-05-29 02:48:59.875 149 12669.70 139.78 55037.20 88888.00 2011-05-29 02:49:00.000 149 12669.80 139.72 55037.18 88888.00 2011-05-29 02:49:00.125 149 12669.80 139.70 55037.18 88888.00 2011-05-29 02:49:00.250 149 12669.73 139.70 55037.18 88888.00 2011-05-29 02:49:00.375 149 12669.70 139.72 55037.18 88888.00 2011-05-29 02:49:00.500 149 12669.70 139.75 55037.15 88888.00 2011-05-29 02:49:00.625 149 12669.65 139.78 55037.15 88888.00 2011-05-29 02:49:00.750 149 12669.62 139.75 55037.12 88888.00 2011-05-29 02:49:00.875 149 12669.67 139.75 55037.15 88888.00 2011-05-29 02:49:01.000 149 12669.80 139.78 55037.12 88888.00 2011-05-29 02:49:01.125 149 12669.73 139.78 55037.10 88888.00 2011-05-29 02:49:01.250 149 12669.67 139.78 55037.10 88888.00 2011-05-29 02:49:01.375 149 12669.67 139.80 55037.10 88888.00 2011-05-29 02:49:01.500 149 12669.67 139.78 55037.07 88888.00 2011-05-29 02:49:01.625 149 12669.75 139.75 55037.07 88888.00 2011-05-29 02:49:01.750 149 12669.80 139.75 55037.07 88888.00 2011-05-29 02:49:01.875 149 12669.77 139.78 55037.10 88888.00 2011-05-29 02:49:02.000 149 12669.80 139.78 55037.07 88888.00 2011-05-29 02:49:02.125 149 12669.85 139.78 55037.10 88888.00 2011-05-29 02:49:02.250 149 12669.88 139.78 55037.10 88888.00 2011-05-29 02:49:02.375 149 12669.90 139.75 55037.07 88888.00 2011-05-29 02:49:02.500 149 12669.90 139.75 55037.05 88888.00 2011-05-29 02:49:02.625 149 12669.90 139.72 55037.05 88888.00 2011-05-29 02:49:02.750 149 12669.85 139.72 55037.07 88888.00 2011-05-29 02:49:02.875 149 12669.85 139.75 55037.07 88888.00 2011-05-29 02:49:03.000 149 12669.92 139.80 55037.05 88888.00 2011-05-29 02:49:03.125 149 12669.92 139.78 55037.05 88888.00 2011-05-29 02:49:03.250 149 12669.90 139.78 55037.05 88888.00 2011-05-29 02:49:03.375 149 12669.95 139.78 55037.00 88888.00 2011-05-29 02:49:03.500 149 12669.98 139.75 55036.97 88888.00 2011-05-29 02:49:03.625 149 12669.98 139.75 55036.95 88888.00 2011-05-29 02:49:03.750 149 12669.95 139.75 55036.95 88888.00 2011-05-29 02:49:03.875 149 12669.95 139.78 55036.97 88888.00 2011-05-29 02:49:04.000 149 12670.02 139.78 55036.95 88888.00 2011-05-29 02:49:04.125 149 12670.05 139.75 55036.97 88888.00 2011-05-29 02:49:04.250 149 12670.00 139.75 55036.97 88888.00 2011-05-29 02:49:04.375 149 12670.02 139.78 55036.97 88888.00 2011-05-29 02:49:04.500 149 12670.12 139.82 55036.95 88888.00 2011-05-29 02:49:04.625 149 12670.08 139.82 55036.97 88888.00 2011-05-29 02:49:04.750 149 12670.02 139.85 55036.95 88888.00 2011-05-29 02:49:04.875 149 12670.00 139.82 55036.93 88888.00 2011-05-29 02:49:05.000 149 12670.08 139.82 55036.93 88888.00 2011-05-29 02:49:05.125 149 12670.08 139.85 55036.95 88888.00 2011-05-29 02:49:05.250 149 12670.02 139.88 55036.97 88888.00 2011-05-29 02:49:05.375 149 12670.05 139.88 55036.97 88888.00 2011-05-29 02:49:05.500 149 12670.05 139.85 55036.95 88888.00 2011-05-29 02:49:05.625 149 12670.05 139.88 55036.97 88888.00 2011-05-29 02:49:05.750 149 12670.00 139.85 55036.97 88888.00 2011-05-29 02:49:05.875 149 12670.02 139.82 55036.95 88888.00 2011-05-29 02:49:06.000 149 12670.10 139.85 55036.95 88888.00 2011-05-29 02:49:06.125 149 12670.12 139.82 55036.90 88888.00 2011-05-29 02:49:06.250 149 12670.17 139.78 55036.93 88888.00 2011-05-29 02:49:06.375 149 12670.23 139.80 55036.90 88888.00 2011-05-29 02:49:06.500 149 12670.25 139.82 55036.90 88888.00 2011-05-29 02:49:06.625 149 12670.25 139.85 55036.88 88888.00 2011-05-29 02:49:06.750 149 12670.20 139.82 55036.88 88888.00 2011-05-29 02:49:06.875 149 12670.20 139.82 55036.88 88888.00 2011-05-29 02:49:07.000 149 12670.23 139.82 55036.88 88888.00 2011-05-29 02:49:07.125 149 12670.25 139.85 55036.88 88888.00 2011-05-29 02:49:07.250 149 12670.23 139.85 55036.88 88888.00 2011-05-29 02:49:07.375 149 12670.27 139.82 55036.85 88888.00 2011-05-29 02:49:07.500 149 12670.25 139.82 55036.85 88888.00 2011-05-29 02:49:07.625 149 12670.25 139.85 55036.85 88888.00 2011-05-29 02:49:07.750 149 12670.25 139.82 55036.82 88888.00 2011-05-29 02:49:07.875 149 12670.23 139.80 55036.85 88888.00 2011-05-29 02:49:08.000 149 12670.25 139.80 55036.85 88888.00 2011-05-29 02:49:08.125 149 12670.30 139.80 55036.85 88888.00 2011-05-29 02:49:08.250 149 12670.27 139.80 55036.85 88888.00 2011-05-29 02:49:08.375 149 12670.27 139.80 55036.82 88888.00 2011-05-29 02:49:08.500 149 12670.25 139.85 55036.85 88888.00 2011-05-29 02:49:08.625 149 12670.23 139.85 55036.85 88888.00 2011-05-29 02:49:08.750 149 12670.23 139.85 55036.82 88888.00 2011-05-29 02:49:08.875 149 12670.25 139.85 55036.82 88888.00 2011-05-29 02:49:09.000 149 12670.25 139.85 55036.80 88888.00 2011-05-29 02:49:09.125 149 12670.27 139.82 55036.82 88888.00 2011-05-29 02:49:09.250 149 12670.27 139.82 55036.80 88888.00 2011-05-29 02:49:09.375 149 12670.33 139.80 55036.80 88888.00 2011-05-29 02:49:09.500 149 12670.30 139.78 55036.80 88888.00 2011-05-29 02:49:09.625 149 12670.33 139.72 55036.78 88888.00 2011-05-29 02:49:09.750 149 12670.38 139.75 55036.78 88888.00 2011-05-29 02:49:09.875 149 12670.33 139.80 55036.80 88888.00 2011-05-29 02:49:10.000 149 12670.30 139.75 55036.78 88888.00 2011-05-29 02:49:10.125 149 12670.33 139.75 55036.75 88888.00 2011-05-29 02:49:10.250 149 12670.42 139.75 55036.78 88888.00 2011-05-29 02:49:10.375 149 12670.50 139.78 55036.75 88888.00 2011-05-29 02:49:10.500 149 12670.45 139.75 55036.72 88888.00 2011-05-29 02:49:10.625 149 12670.48 139.75 55036.72 88888.00 2011-05-29 02:49:10.750 149 12670.48 139.75 55036.72 88888.00 2011-05-29 02:49:10.875 149 12670.45 139.78 55036.75 88888.00 2011-05-29 02:49:11.000 149 12670.48 139.78 55036.75 88888.00 2011-05-29 02:49:11.125 149 12670.48 139.80 55036.75 88888.00 2011-05-29 02:49:11.250 149 12670.55 139.80 55036.75 88888.00 2011-05-29 02:49:11.375 149 12670.60 139.82 55036.75 88888.00 2011-05-29 02:49:11.500 149 12670.62 139.85 55036.75 88888.00 2011-05-29 02:49:11.625 149 12670.58 139.82 55036.72 88888.00 2011-05-29 02:49:11.750 149 12670.60 139.82 55036.70 88888.00 2011-05-29 02:49:11.875 149 12670.60 139.80 55036.72 88888.00 2011-05-29 02:49:12.000 149 12670.58 139.80 55036.72 88888.00 2011-05-29 02:49:12.125 149 12670.58 139.80 55036.72 88888.00 2011-05-29 02:49:12.250 149 12670.62 139.80 55036.72 88888.00 2011-05-29 02:49:12.375 149 12670.62 139.82 55036.72 88888.00 2011-05-29 02:49:12.500 149 12670.55 139.82 55036.70 88888.00 2011-05-29 02:49:12.625 149 12670.50 139.80 55036.68 88888.00 2011-05-29 02:49:12.750 149 12670.55 139.78 55036.68 88888.00 2011-05-29 02:49:12.875 149 12670.65 139.82 55036.68 88888.00 2011-05-29 02:49:13.000 149 12670.62 139.80 55036.68 88888.00 2011-05-29 02:49:13.125 149 12670.62 139.80 55036.65 88888.00 2011-05-29 02:49:13.250 149 12670.67 139.82 55036.62 88888.00 2011-05-29 02:49:13.375 149 12670.73 139.82 55036.65 88888.00 2011-05-29 02:49:13.500 149 12670.77 139.82 55036.65 88888.00 2011-05-29 02:49:13.625 149 12670.75 139.85 55036.65 88888.00 2011-05-29 02:49:13.750 149 12670.70 139.85 55036.62 88888.00 2011-05-29 02:49:13.875 149 12670.75 139.85 55036.62 88888.00 2011-05-29 02:49:14.000 149 12670.88 139.82 55036.62 88888.00 2011-05-29 02:49:14.125 149 12670.88 139.82 55036.60 88888.00 2011-05-29 02:49:14.250 149 12670.85 139.80 55036.60 88888.00 2011-05-29 02:49:14.375 149 12670.83 139.82 55036.60 88888.00 2011-05-29 02:49:14.500 149 12670.88 139.80 55036.57 88888.00 2011-05-29 02:49:14.625 149 12670.90 139.80 55036.57 88888.00 2011-05-29 02:49:14.750 149 12670.90 139.78 55036.57 88888.00 2011-05-29 02:49:14.875 149 12670.83 139.78 55036.55 88888.00 2011-05-29 02:49:15.000 149 12670.80 139.78 55036.57 88888.00 2011-05-29 02:49:15.125 149 12670.85 139.78 55036.57 88888.00 2011-05-29 02:49:15.250 149 12670.85 139.72 55036.57 88888.00 2011-05-29 02:49:15.375 149 12670.92 139.72 55036.55 88888.00 2011-05-29 02:49:15.500 149 12670.95 139.75 55036.55 88888.00 2011-05-29 02:49:15.625 149 12670.95 139.70 55036.53 88888.00 2011-05-29 02:49:15.750 149 12670.92 139.72 55036.53 88888.00 2011-05-29 02:49:15.875 149 12670.95 139.75 55036.50 88888.00 2011-05-29 02:49:16.000 149 12671.00 139.78 55036.50 88888.00 2011-05-29 02:49:16.125 149 12671.05 139.78 55036.53 88888.00 2011-05-29 02:49:16.250 149 12671.05 139.80 55036.50 88888.00 2011-05-29 02:49:16.375 149 12671.08 139.85 55036.47 88888.00 2011-05-29 02:49:16.500 149 12671.02 139.85 55036.50 88888.00 2011-05-29 02:49:16.625 149 12671.00 139.85 55036.50 88888.00 2011-05-29 02:49:16.750 149 12671.02 139.88 55036.50 88888.00 2011-05-29 02:49:16.875 149 12671.05 139.82 55036.47 88888.00 2011-05-29 02:49:17.000 149 12671.08 139.82 55036.47 88888.00 2011-05-29 02:49:17.125 149 12671.12 139.82 55036.50 88888.00 2011-05-29 02:49:17.250 149 12671.20 139.80 55036.50 88888.00 2011-05-29 02:49:17.375 149 12671.25 139.80 55036.50 88888.00 2011-05-29 02:49:17.500 149 12671.23 139.78 55036.47 88888.00 2011-05-29 02:49:17.625 149 12671.20 139.75 55036.47 88888.00 2011-05-29 02:49:17.750 149 12671.20 139.70 55036.45 88888.00 2011-05-29 02:49:17.875 149 12671.23 139.72 55036.45 88888.00 2011-05-29 02:49:18.000 149 12671.33 139.75 55036.45 88888.00 2011-05-29 02:49:18.125 149 12671.35 139.75 55036.43 88888.00 2011-05-29 02:49:18.250 149 12671.27 139.72 55036.40 88888.00 2011-05-29 02:49:18.375 149 12671.33 139.75 55036.38 88888.00 2011-05-29 02:49:18.500 149 12671.38 139.78 55036.43 88888.00 2011-05-29 02:49:18.625 149 12671.33 139.78 55036.40 88888.00 2011-05-29 02:49:18.750 149 12671.35 139.80 55036.40 88888.00 2011-05-29 02:49:18.875 149 12671.40 139.82 55036.40 88888.00 2011-05-29 02:49:19.000 149 12671.42 139.88 55036.43 88888.00 2011-05-29 02:49:19.125 149 12671.35 139.85 55036.43 88888.00 2011-05-29 02:49:19.250 149 12671.35 139.85 55036.40 88888.00 2011-05-29 02:49:19.375 149 12671.35 139.85 55036.43 88888.00 2011-05-29 02:49:19.500 149 12671.27 139.88 55036.40 88888.00 2011-05-29 02:49:19.625 149 12671.27 139.88 55036.40 88888.00 2011-05-29 02:49:19.750 149 12671.25 139.82 55036.38 88888.00 2011-05-29 02:49:19.875 149 12671.25 139.78 55036.35 88888.00 2011-05-29 02:49:20.000 149 12671.30 139.72 55036.35 88888.00 2011-05-29 02:49:20.125 149 12671.38 139.72 55036.32 88888.00 2011-05-29 02:49:20.250 149 12671.38 139.72 55036.35 88888.00 2011-05-29 02:49:20.375 149 12671.48 139.72 55036.35 88888.00 2011-05-29 02:49:20.500 149 12671.52 139.72 55036.35 88888.00 2011-05-29 02:49:20.625 149 12671.48 139.68 55036.38 88888.00 2011-05-29 02:49:20.750 149 12671.45 139.70 55036.35 88888.00 2011-05-29 02:49:20.875 149 12671.42 139.72 55036.35 88888.00 2011-05-29 02:49:21.000 149 12671.52 139.75 55036.32 88888.00 2011-05-29 02:49:21.125 149 12671.50 139.72 55036.32 88888.00 2011-05-29 02:49:21.250 149 12671.48 139.72 55036.30 88888.00 2011-05-29 02:49:21.375 149 12671.55 139.78 55036.30 88888.00 2011-05-29 02:49:21.500 149 12671.60 139.78 55036.28 88888.00 2011-05-29 02:49:21.625 149 12671.58 139.75 55036.28 88888.00 2011-05-29 02:49:21.750 149 12671.55 139.75 55036.25 88888.00 2011-05-29 02:49:21.875 149 12671.60 139.78 55036.22 88888.00 2011-05-29 02:49:22.000 149 12671.62 139.80 55036.20 88888.00 2011-05-29 02:49:22.125 149 12671.65 139.80 55036.22 88888.00 2011-05-29 02:49:22.250 149 12671.65 139.78 55036.25 88888.00 2011-05-29 02:49:22.375 149 12671.73 139.82 55036.25 88888.00 2011-05-29 02:49:22.500 149 12671.80 139.82 55036.22 88888.00 2011-05-29 02:49:22.625 149 12671.80 139.78 55036.22 88888.00 2011-05-29 02:49:22.750 149 12671.75 139.75 55036.22 88888.00 2011-05-29 02:49:22.875 149 12671.67 139.72 55036.25 88888.00 2011-05-29 02:49:23.000 149 12671.67 139.72 55036.20 88888.00 2011-05-29 02:49:23.125 149 12671.73 139.72 55036.20 88888.00 2011-05-29 02:49:23.250 149 12671.85 139.72 55036.20 88888.00 2011-05-29 02:49:23.375 149 12671.85 139.75 55036.20 88888.00 2011-05-29 02:49:23.500 149 12671.83 139.75 55036.20 88888.00 2011-05-29 02:49:23.625 149 12671.80 139.70 55036.18 88888.00 2011-05-29 02:49:23.750 149 12671.83 139.68 55036.18 88888.00 2011-05-29 02:49:23.875 149 12671.88 139.72 55036.18 88888.00 2011-05-29 02:49:24.000 149 12671.95 139.72 55036.15 88888.00 2011-05-29 02:49:24.125 149 12671.98 139.72 55036.18 88888.00 2011-05-29 02:49:24.250 149 12671.90 139.70 55036.18 88888.00 2011-05-29 02:49:24.375 149 12671.90 139.72 55036.15 88888.00 2011-05-29 02:49:24.500 149 12671.92 139.72 55036.12 88888.00 2011-05-29 02:49:24.625 149 12671.88 139.78 55036.12 88888.00 2011-05-29 02:49:24.750 149 12671.95 139.80 55036.15 88888.00 2011-05-29 02:49:24.875 149 12672.00 139.80 55036.15 88888.00 2011-05-29 02:49:25.000 149 12672.02 139.78 55036.15 88888.00 2011-05-29 02:49:25.125 149 12672.08 139.75 55036.15 88888.00 2011-05-29 02:49:25.250 149 12672.10 139.75 55036.15 88888.00 2011-05-29 02:49:25.375 149 12672.12 139.72 55036.12 88888.00 2011-05-29 02:49:25.500 149 12672.05 139.68 55036.10 88888.00 2011-05-29 02:49:25.625 149 12672.02 139.68 55036.10 88888.00 2011-05-29 02:49:25.750 149 12672.02 139.70 55036.10 88888.00 2011-05-29 02:49:25.875 149 12672.05 139.70 55036.07 88888.00 2011-05-29 02:49:26.000 149 12672.05 139.70 55036.07 88888.00 2011-05-29 02:49:26.125 149 12672.08 139.68 55036.07 88888.00 2011-05-29 02:49:26.250 149 12672.02 139.68 55036.07 88888.00 2011-05-29 02:49:26.375 149 12672.05 139.70 55036.10 88888.00 2011-05-29 02:49:26.500 149 12672.02 139.72 55036.10 88888.00 2011-05-29 02:49:26.625 149 12672.00 139.72 55036.03 88888.00 2011-05-29 02:49:26.750 149 12672.08 139.72 55036.05 88888.00 2011-05-29 02:49:26.875 149 12672.12 139.75 55036.03 88888.00 2011-05-29 02:49:27.000 149 12672.17 139.72 55036.03 88888.00 2011-05-29 02:49:27.125 149 12672.15 139.70 55036.05 88888.00 2011-05-29 02:49:27.250 149 12672.17 139.70 55036.05 88888.00 2011-05-29 02:49:27.375 149 12672.25 139.70 55036.03 88888.00 2011-05-29 02:49:27.500 149 12672.25 139.72 55036.03 88888.00 2011-05-29 02:49:27.625 149 12672.27 139.70 55035.97 88888.00 2011-05-29 02:49:27.750 149 12672.27 139.65 55035.95 88888.00 2011-05-29 02:49:27.875 149 12672.30 139.65 55035.97 88888.00 2011-05-29 02:49:28.000 149 12672.35 139.68 55035.97 88888.00 2011-05-29 02:49:28.125 149 12672.33 139.70 55036.00 88888.00 2011-05-29 02:49:28.250 149 12672.30 139.68 55036.00 88888.00 2011-05-29 02:49:28.375 149 12672.35 139.65 55035.97 88888.00 2011-05-29 02:49:28.500 149 12672.33 139.68 55035.97 88888.00 2011-05-29 02:49:28.625 149 12672.35 139.68 55035.97 88888.00 2011-05-29 02:49:28.750 149 12672.38 139.68 55035.97 88888.00 2011-05-29 02:49:28.875 149 12672.35 139.68 55035.97 88888.00 2011-05-29 02:49:29.000 149 12672.35 139.65 55035.97 88888.00 2011-05-29 02:49:29.125 149 12672.40 139.70 55035.97 88888.00 2011-05-29 02:49:29.250 149 12672.38 139.72 55036.00 88888.00 2011-05-29 02:49:29.375 149 12672.42 139.75 55035.97 88888.00 2011-05-29 02:49:29.500 149 12672.42 139.72 55035.95 88888.00 2011-05-29 02:49:29.625 149 12672.42 139.70 55035.95 88888.00 2011-05-29 02:49:29.750 149 12672.48 139.72 55035.93 88888.00 2011-05-29 02:49:29.875 149 12672.48 139.70 55035.90 88888.00 2011-05-29 02:49:30.000 149 12672.48 139.70 55035.90 88888.00 2011-05-29 02:49:30.125 149 12672.48 139.70 55035.93 88888.00 2011-05-29 02:49:30.250 149 12672.50 139.65 55035.90 88888.00 2011-05-29 02:49:30.375 149 12672.62 139.70 55035.93 88888.00 2011-05-29 02:49:30.500 149 12672.67 139.75 55035.95 88888.00 2011-05-29 02:49:30.625 149 12672.65 139.72 55035.93 88888.00 2011-05-29 02:49:30.750 149 12672.58 139.70 55035.93 88888.00 2011-05-29 02:49:30.875 149 12672.50 139.72 55035.93 88888.00 2011-05-29 02:49:31.000 149 12672.52 139.75 55035.93 88888.00 2011-05-29 02:49:31.125 149 12672.58 139.70 55035.93 88888.00 2011-05-29 02:49:31.250 149 12672.48 139.65 55035.90 88888.00 2011-05-29 02:49:31.375 149 12672.48 139.65 55035.88 88888.00 2011-05-29 02:49:31.500 149 12672.58 139.68 55035.88 88888.00 2011-05-29 02:49:31.625 149 12672.67 139.65 55035.88 88888.00 2011-05-29 02:49:31.750 149 12672.67 139.62 55035.85 88888.00 2011-05-29 02:49:31.875 149 12672.62 139.62 55035.88 88888.00 2011-05-29 02:49:32.000 149 12672.70 139.65 55035.88 88888.00 2011-05-29 02:49:32.125 149 12672.73 139.65 55035.88 88888.00 2011-05-29 02:49:32.250 149 12672.73 139.60 55035.82 88888.00 2011-05-29 02:49:32.375 149 12672.75 139.60 55035.85 88888.00 2011-05-29 02:49:32.500 149 12672.80 139.55 55035.82 88888.00 2011-05-29 02:49:32.625 149 12672.83 139.60 55035.82 88888.00 2011-05-29 02:49:32.750 149 12672.85 139.65 55035.85 88888.00 2011-05-29 02:49:32.875 149 12672.85 139.68 55035.85 88888.00 2011-05-29 02:49:33.000 149 12672.80 139.68 55035.85 88888.00 2011-05-29 02:49:33.125 149 12672.80 139.70 55035.82 88888.00 2011-05-29 02:49:33.250 149 12672.85 139.70 55035.82 88888.00 2011-05-29 02:49:33.375 149 12672.90 139.68 55035.82 88888.00 2011-05-29 02:49:33.500 149 12672.90 139.72 55035.82 88888.00 2011-05-29 02:49:33.625 149 12672.90 139.68 55035.80 88888.00 2011-05-29 02:49:33.750 149 12672.92 139.68 55035.80 88888.00 2011-05-29 02:49:33.875 149 12672.90 139.65 55035.80 88888.00 2011-05-29 02:49:34.000 149 12672.92 139.68 55035.80 88888.00 2011-05-29 02:49:34.125 149 12672.92 139.65 55035.82 88888.00 2011-05-29 02:49:34.250 149 12672.85 139.57 55035.80 88888.00 2011-05-29 02:49:34.375 149 12672.98 139.62 55035.82 88888.00 2011-05-29 02:49:34.500 149 12673.02 139.62 55035.80 88888.00 2011-05-29 02:49:34.625 149 12672.95 139.57 55035.75 88888.00 2011-05-29 02:49:34.750 149 12673.00 139.60 55035.75 88888.00 2011-05-29 02:49:34.875 149 12673.00 139.62 55035.78 88888.00 2011-05-29 02:49:35.000 149 12672.95 139.62 55035.75 88888.00 2011-05-29 02:49:35.125 149 12672.95 139.60 55035.75 88888.00 2011-05-29 02:49:35.250 149 12673.00 139.65 55035.75 88888.00 2011-05-29 02:49:35.375 149 12673.12 139.68 55035.75 88888.00 2011-05-29 02:49:35.500 149 12673.15 139.70 55035.75 88888.00 2011-05-29 02:49:35.625 149 12673.10 139.70 55035.72 88888.00 2011-05-29 02:49:35.750 149 12673.10 139.70 55035.72 88888.00 2011-05-29 02:49:35.875 149 12673.17 139.70 55035.72 88888.00 2011-05-29 02:49:36.000 149 12673.23 139.70 55035.70 88888.00 2011-05-29 02:49:36.125 149 12673.17 139.70 55035.72 88888.00 2011-05-29 02:49:36.250 149 12673.12 139.68 55035.72 88888.00 2011-05-29 02:49:36.375 149 12673.17 139.70 55035.70 88888.00 2011-05-29 02:49:36.500 149 12673.20 139.68 55035.72 88888.00 2011-05-29 02:49:36.625 149 12673.17 139.70 55035.70 88888.00 2011-05-29 02:49:36.750 149 12673.17 139.68 55035.72 88888.00 2011-05-29 02:49:36.875 149 12673.23 139.65 55035.70 88888.00 2011-05-29 02:49:37.000 149 12673.30 139.68 55035.70 88888.00 2011-05-29 02:49:37.125 149 12673.27 139.68 55035.70 88888.00 2011-05-29 02:49:37.250 149 12673.23 139.65 55035.70 88888.00 2011-05-29 02:49:37.375 149 12673.23 139.65 55035.68 88888.00 2011-05-29 02:49:37.500 149 12673.27 139.65 55035.65 88888.00 2011-05-29 02:49:37.625 149 12673.35 139.68 55035.65 88888.00 2011-05-29 02:49:37.750 149 12673.35 139.68 55035.68 88888.00 2011-05-29 02:49:37.875 149 12673.38 139.68 55035.68 88888.00 2011-05-29 02:49:38.000 149 12673.33 139.68 55035.68 88888.00 2011-05-29 02:49:38.125 149 12673.27 139.65 55035.62 88888.00 2011-05-29 02:49:38.250 149 12673.35 139.62 55035.62 88888.00 2011-05-29 02:49:38.375 149 12673.40 139.65 55035.65 88888.00 2011-05-29 02:49:38.500 149 12673.38 139.68 55035.65 88888.00 2011-05-29 02:49:38.625 149 12673.38 139.68 55035.62 88888.00 2011-05-29 02:49:38.750 149 12673.40 139.70 55035.68 88888.00 2011-05-29 02:49:38.875 149 12673.42 139.70 55035.68 88888.00 2011-05-29 02:49:39.000 149 12673.42 139.68 55035.65 88888.00 2011-05-29 02:49:39.125 149 12673.35 139.68 55035.65 88888.00 2011-05-29 02:49:39.250 149 12673.33 139.65 55035.62 88888.00 2011-05-29 02:49:39.375 149 12673.40 139.65 55035.62 88888.00 2011-05-29 02:49:39.500 149 12673.48 139.65 55035.62 88888.00 2011-05-29 02:49:39.625 149 12673.50 139.68 55035.62 88888.00 2011-05-29 02:49:39.750 149 12673.55 139.68 55035.62 88888.00 2011-05-29 02:49:39.875 149 12673.52 139.62 55035.60 88888.00 2011-05-29 02:49:40.000 149 12673.48 139.62 55035.60 88888.00 2011-05-29 02:49:40.125 149 12673.42 139.62 55035.60 88888.00 2011-05-29 02:49:40.250 149 12673.48 139.55 55035.62 88888.00 2011-05-29 02:49:40.375 149 12673.58 139.57 55035.60 88888.00 2011-05-29 02:49:40.500 149 12673.60 139.60 55035.60 88888.00 2011-05-29 02:49:40.625 149 12673.62 139.60 55035.60 88888.00 2011-05-29 02:49:40.750 149 12673.62 139.57 55035.62 88888.00 2011-05-29 02:49:40.875 149 12673.60 139.55 55035.60 88888.00 2011-05-29 02:49:41.000 149 12673.67 139.57 55035.57 88888.00 2011-05-29 02:49:41.125 149 12673.70 139.60 55035.57 88888.00 2011-05-29 02:49:41.250 149 12673.73 139.65 55035.62 88888.00 2011-05-29 02:49:41.375 149 12673.65 139.65 55035.60 88888.00 2011-05-29 02:49:41.500 149 12673.58 139.62 55035.60 88888.00 2011-05-29 02:49:41.625 149 12673.65 139.62 55035.62 88888.00 2011-05-29 02:49:41.750 149 12673.70 139.62 55035.62 88888.00 2011-05-29 02:49:41.875 149 12673.65 139.57 55035.57 88888.00 2011-05-29 02:49:42.000 149 12673.67 139.57 55035.55 88888.00 2011-05-29 02:49:42.125 149 12673.67 139.57 55035.57 88888.00 2011-05-29 02:49:42.250 149 12673.62 139.57 55035.57 88888.00 2011-05-29 02:49:42.375 149 12673.67 139.60 55035.57 88888.00 2011-05-29 02:49:42.500 149 12673.75 139.65 55035.57 88888.00 2011-05-29 02:49:42.625 149 12673.80 139.62 55035.57 88888.00 2011-05-29 02:49:42.750 149 12673.80 139.57 55035.55 88888.00 2011-05-29 02:49:42.875 149 12673.75 139.57 55035.53 88888.00 2011-05-29 02:49:43.000 149 12673.73 139.60 55035.55 88888.00 2011-05-29 02:49:43.125 149 12673.70 139.55 55035.55 88888.00 2011-05-29 02:49:43.250 149 12673.65 139.50 55035.55 88888.00 2011-05-29 02:49:43.375 149 12673.75 139.53 55035.53 88888.00 2011-05-29 02:49:43.500 149 12673.85 139.57 55035.57 88888.00 2011-05-29 02:49:43.625 149 12673.88 139.53 55035.55 88888.00 2011-05-29 02:49:43.750 149 12673.90 139.53 55035.55 88888.00 2011-05-29 02:49:43.875 149 12673.85 139.53 55035.55 88888.00 2011-05-29 02:49:44.000 149 12673.83 139.53 55035.55 88888.00 2011-05-29 02:49:44.125 149 12673.90 139.55 55035.55 88888.00 2011-05-29 02:49:44.250 149 12673.88 139.53 55035.55 88888.00 2011-05-29 02:49:44.375 149 12673.85 139.53 55035.53 88888.00 2011-05-29 02:49:44.500 149 12673.88 139.50 55035.50 88888.00 2011-05-29 02:49:44.625 149 12673.95 139.55 55035.53 88888.00 2011-05-29 02:49:44.750 149 12673.92 139.57 55035.55 88888.00 2011-05-29 02:49:44.875 149 12673.83 139.53 55035.53 88888.00 2011-05-29 02:49:45.000 149 12673.85 139.55 55035.53 88888.00 2011-05-29 02:49:45.125 149 12673.88 139.55 55035.53 88888.00 2011-05-29 02:49:45.250 149 12673.90 139.55 55035.53 88888.00 2011-05-29 02:49:45.375 149 12673.92 139.55 55035.50 88888.00 2011-05-29 02:49:45.500 149 12673.92 139.50 55035.50 88888.00 2011-05-29 02:49:45.625 149 12673.98 139.47 55035.50 88888.00 2011-05-29 02:49:45.750 149 12674.02 139.50 55035.50 88888.00 2011-05-29 02:49:45.875 149 12673.98 139.47 55035.50 88888.00 2011-05-29 02:49:46.000 149 12673.92 139.47 55035.50 88888.00 2011-05-29 02:49:46.125 149 12673.95 139.50 55035.53 88888.00 2011-05-29 02:49:46.250 149 12673.98 139.45 55035.53 88888.00 2011-05-29 02:49:46.375 149 12673.98 139.45 55035.53 88888.00 2011-05-29 02:49:46.500 149 12673.98 139.47 55035.53 88888.00 2011-05-29 02:49:46.625 149 12674.02 139.45 55035.53 88888.00 2011-05-29 02:49:46.750 149 12674.02 139.45 55035.53 88888.00 2011-05-29 02:49:46.875 149 12674.00 139.47 55035.50 88888.00 2011-05-29 02:49:47.000 149 12674.08 139.45 55035.47 88888.00 2011-05-29 02:49:47.125 149 12674.15 139.45 55035.50 88888.00 2011-05-29 02:49:47.250 149 12674.10 139.45 55035.50 88888.00 2011-05-29 02:49:47.375 149 12674.12 139.50 55035.50 88888.00 2011-05-29 02:49:47.500 149 12674.15 139.47 55035.50 88888.00 2011-05-29 02:49:47.625 149 12674.10 139.45 55035.50 88888.00 2011-05-29 02:49:47.750 149 12674.12 139.47 55035.53 88888.00 2011-05-29 02:49:47.875 149 12674.15 139.47 55035.50 88888.00 2011-05-29 02:49:48.000 149 12674.10 139.50 55035.53 88888.00 2011-05-29 02:49:48.125 149 12674.05 139.53 55035.53 88888.00 2011-05-29 02:49:48.250 149 12674.02 139.50 55035.53 88888.00 2011-05-29 02:49:48.375 149 12674.10 139.50 55035.53 88888.00 2011-05-29 02:49:48.500 149 12674.10 139.53 55035.53 88888.00 2011-05-29 02:49:48.625 149 12674.12 139.47 55035.53 88888.00 2011-05-29 02:49:48.750 149 12674.17 139.45 55035.53 88888.00 2011-05-29 02:49:48.875 149 12674.15 139.43 55035.53 88888.00 2011-05-29 02:49:49.000 149 12674.08 139.43 55035.53 88888.00 2011-05-29 02:49:49.125 149 12674.05 139.45 55035.57 88888.00 2011-05-29 02:49:49.250 149 12674.05 139.45 55035.55 88888.00 2011-05-29 02:49:49.375 149 12674.08 139.45 55035.53 88888.00 2011-05-29 02:49:49.500 149 12674.10 139.45 55035.53 88888.00 2011-05-29 02:49:49.625 149 12674.08 139.45 55035.53 88888.00 2011-05-29 02:49:49.750 149 12674.12 139.45 55035.53 88888.00 2011-05-29 02:49:49.875 149 12674.23 139.50 55035.50 88888.00 2011-05-29 02:49:50.000 149 12674.30 139.50 55035.47 88888.00 2011-05-29 02:49:50.125 149 12674.27 139.45 55035.50 88888.00 2011-05-29 02:49:50.250 149 12674.20 139.50 55035.53 88888.00 2011-05-29 02:49:50.375 149 12674.20 139.50 55035.53 88888.00 2011-05-29 02:49:50.500 149 12674.23 139.53 55035.53 88888.00 2011-05-29 02:49:50.625 149 12674.27 139.50 55035.55 88888.00 2011-05-29 02:49:50.750 149 12674.30 139.47 55035.55 88888.00 2011-05-29 02:49:50.875 149 12674.27 139.47 55035.53 88888.00 2011-05-29 02:49:51.000 149 12674.27 139.47 55035.53 88888.00 2011-05-29 02:49:51.125 149 12674.23 139.40 55035.53 88888.00 2011-05-29 02:49:51.250 149 12674.17 139.35 55035.50 88888.00 2011-05-29 02:49:51.375 149 12674.20 139.38 55035.50 88888.00 2011-05-29 02:49:51.500 149 12674.23 139.38 55035.50 88888.00 2011-05-29 02:49:51.625 149 12674.27 139.35 55035.50 88888.00 2011-05-29 02:49:51.750 149 12674.27 139.35 55035.50 88888.00 2011-05-29 02:49:51.875 149 12674.20 139.35 55035.47 88888.00 2011-05-29 02:49:52.000 149 12674.20 139.38 55035.50 88888.00 2011-05-29 02:49:52.125 149 12674.30 139.40 55035.50 88888.00 2011-05-29 02:49:52.250 149 12674.30 139.40 55035.53 88888.00 2011-05-29 02:49:52.375 149 12674.33 139.43 55035.50 88888.00 2011-05-29 02:49:52.500 149 12674.33 139.45 55035.47 88888.00 2011-05-29 02:49:52.625 149 12674.33 139.45 55035.47 88888.00 2011-05-29 02:49:52.750 149 12674.23 139.45 55035.45 88888.00 2011-05-29 02:49:52.875 149 12674.17 139.40 55035.45 88888.00 2011-05-29 02:49:53.000 149 12674.27 139.38 55035.47 88888.00 2011-05-29 02:49:53.125 149 12674.33 139.40 55035.50 88888.00 2011-05-29 02:49:53.250 149 12674.25 139.40 55035.53 88888.00 2011-05-29 02:49:53.375 149 12674.25 139.38 55035.55 88888.00 2011-05-29 02:49:53.500 149 12674.20 139.30 55035.53 88888.00 2011-05-29 02:49:53.625 149 12674.12 139.28 55035.47 88888.00 2011-05-29 02:49:53.750 149 12674.15 139.30 55035.50 88888.00 2011-05-29 02:49:53.875 149 12674.17 139.28 55035.50 88888.00 2011-05-29 02:49:54.000 149 12674.20 139.25 55035.50 88888.00 2011-05-29 02:49:54.125 149 12674.27 139.30 55035.50 88888.00 2011-05-29 02:49:54.250 149 12674.27 139.30 55035.50 88888.00 2011-05-29 02:49:54.375 149 12674.33 139.30 55035.47 88888.00 2011-05-29 02:49:54.500 149 12674.30 139.30 55035.47 88888.00 2011-05-29 02:49:54.625 149 12674.27 139.32 55035.47 88888.00 2011-05-29 02:49:54.750 149 12674.27 139.30 55035.47 88888.00 2011-05-29 02:49:54.875 149 12674.30 139.30 55035.47 88888.00 2011-05-29 02:49:55.000 149 12674.30 139.30 55035.47 88888.00 2011-05-29 02:49:55.125 149 12674.27 139.28 55035.47 88888.00 2011-05-29 02:49:55.250 149 12674.27 139.28 55035.50 88888.00 2011-05-29 02:49:55.375 149 12674.30 139.28 55035.50 88888.00 2011-05-29 02:49:55.500 149 12674.33 139.28 55035.50 88888.00 2011-05-29 02:49:55.625 149 12674.35 139.28 55035.50 88888.00 2011-05-29 02:49:55.750 149 12674.25 139.22 55035.50 88888.00 2011-05-29 02:49:55.875 149 12674.27 139.18 55035.50 88888.00 2011-05-29 02:49:56.000 149 12674.35 139.18 55035.50 88888.00 2011-05-29 02:49:56.125 149 12674.33 139.18 55035.50 88888.00 2011-05-29 02:49:56.250 149 12674.30 139.15 55035.50 88888.00 2011-05-29 02:49:56.375 149 12674.30 139.18 55035.50 88888.00 2011-05-29 02:49:56.500 149 12674.35 139.18 55035.47 88888.00 2011-05-29 02:49:56.625 149 12674.40 139.18 55035.50 88888.00 2011-05-29 02:49:56.750 149 12674.40 139.20 55035.50 88888.00 2011-05-29 02:49:56.875 149 12674.30 139.15 55035.45 88888.00 2011-05-29 02:49:57.000 149 12674.25 139.12 55035.45 88888.00 2011-05-29 02:49:57.125 149 12674.33 139.15 55035.47 88888.00 2011-05-29 02:49:57.250 149 12674.42 139.15 55035.50 88888.00 2011-05-29 02:49:57.375 149 12674.45 139.12 55035.47 88888.00 2011-05-29 02:49:57.500 149 12674.38 139.10 55035.45 88888.00 2011-05-29 02:49:57.625 149 12674.40 139.10 55035.45 88888.00 2011-05-29 02:49:57.750 149 12674.40 139.07 55035.43 88888.00 2011-05-29 02:49:57.875 149 12674.40 139.05 55035.45 88888.00 2011-05-29 02:49:58.000 149 12674.40 139.05 55035.50 88888.00 2011-05-29 02:49:58.125 149 12674.42 139.05 55035.50 88888.00 2011-05-29 02:49:58.250 149 12674.35 139.00 55035.47 88888.00 2011-05-29 02:49:58.375 149 12674.35 139.00 55035.47 88888.00 2011-05-29 02:49:58.500 149 12674.38 139.00 55035.47 88888.00 2011-05-29 02:49:58.625 149 12674.38 139.03 55035.50 88888.00 2011-05-29 02:49:58.750 149 12674.38 139.03 55035.50 88888.00 2011-05-29 02:49:58.875 149 12674.38 139.03 55035.47 88888.00 2011-05-29 02:49:59.000 149 12674.38 138.97 55035.45 88888.00 2011-05-29 02:49:59.125 149 12674.35 139.00 55035.47 88888.00 2011-05-29 02:49:59.250 149 12674.40 139.00 55035.47 88888.00 2011-05-29 02:49:59.375 149 12674.40 139.00 55035.50 88888.00 2011-05-29 02:49:59.500 149 12674.38 139.05 55035.50 88888.00 2011-05-29 02:49:59.625 149 12674.38 139.00 55035.50 88888.00 2011-05-29 02:49:59.750 149 12674.38 138.95 55035.47 88888.00 2011-05-29 02:49:59.875 149 12674.38 138.97 55035.47 88888.00 2011-05-29 02:50:00.000 149 12674.42 138.95 55035.50 88888.00 2011-05-29 02:50:00.125 149 12674.45 138.97 55035.53 88888.00 2011-05-29 02:50:00.250 149 12674.50 138.93 55035.50 88888.00 2011-05-29 02:50:00.375 149 12674.52 138.93 55035.47 88888.00 2011-05-29 02:50:00.500 149 12674.50 138.95 55035.50 88888.00 2011-05-29 02:50:00.625 149 12674.48 138.93 55035.53 88888.00 2011-05-29 02:50:00.750 149 12674.45 138.93 55035.50 88888.00 2011-05-29 02:50:00.875 149 12674.50 138.95 55035.50 88888.00 2011-05-29 02:50:01.000 149 12674.55 138.97 55035.50 88888.00 2011-05-29 02:50:01.125 149 12674.55 138.97 55035.53 88888.00 2011-05-29 02:50:01.250 149 12674.50 138.90 55035.53 88888.00 2011-05-29 02:50:01.375 149 12674.48 138.90 55035.50 88888.00 2011-05-29 02:50:01.500 149 12674.50 138.93 55035.50 88888.00 2011-05-29 02:50:01.625 149 12674.50 138.95 55035.53 88888.00 2011-05-29 02:50:01.750 149 12674.50 138.93 55035.50 88888.00 2011-05-29 02:50:01.875 149 12674.50 138.85 55035.50 88888.00 2011-05-29 02:50:02.000 149 12674.50 138.85 55035.50 88888.00 2011-05-29 02:50:02.125 149 12674.48 138.85 55035.50 88888.00 2011-05-29 02:50:02.250 149 12674.48 138.85 55035.50 88888.00 2011-05-29 02:50:02.375 149 12674.52 138.82 55035.47 88888.00 2011-05-29 02:50:02.500 149 12674.52 138.82 55035.45 88888.00 2011-05-29 02:50:02.625 149 12674.55 138.82 55035.47 88888.00 2011-05-29 02:50:02.750 149 12674.52 138.80 55035.45 88888.00 2011-05-29 02:50:02.875 149 12674.55 138.82 55035.47 88888.00 2011-05-29 02:50:03.000 149 12674.58 138.82 55035.45 88888.00 2011-05-29 02:50:03.125 149 12674.62 138.82 55035.50 88888.00 2011-05-29 02:50:03.250 149 12674.62 138.80 55035.47 88888.00 2011-05-29 02:50:03.375 149 12674.65 138.78 55035.43 88888.00 2011-05-29 02:50:03.500 149 12674.65 138.75 55035.43 88888.00 2011-05-29 02:50:03.625 149 12674.67 138.78 55035.45 88888.00 2011-05-29 02:50:03.750 149 12674.62 138.78 55035.45 88888.00 2011-05-29 02:50:03.875 149 12674.60 138.78 55035.45 88888.00 2011-05-29 02:50:04.000 149 12674.65 138.78 55035.43 88888.00 2011-05-29 02:50:04.125 149 12674.65 138.78 55035.43 88888.00 2011-05-29 02:50:04.250 149 12674.58 138.72 55035.45 88888.00 2011-05-29 02:50:04.375 149 12674.60 138.75 55035.47 88888.00 2011-05-29 02:50:04.500 149 12674.67 138.75 55035.50 88888.00 2011-05-29 02:50:04.625 149 12674.70 138.75 55035.50 88888.00 2011-05-29 02:50:04.750 149 12674.65 138.75 55035.47 88888.00 2011-05-29 02:50:04.875 149 12674.67 138.70 55035.47 88888.00 2011-05-29 02:50:05.000 149 12674.73 138.68 55035.45 88888.00 2011-05-29 02:50:05.125 149 12674.70 138.68 55035.47 88888.00 2011-05-29 02:50:05.250 149 12674.65 138.68 55035.47 88888.00 2011-05-29 02:50:05.375 149 12674.62 138.70 55035.47 88888.00 2011-05-29 02:50:05.500 149 12674.55 138.70 55035.47 88888.00 2011-05-29 02:50:05.625 149 12674.55 138.70 55035.45 88888.00 2011-05-29 02:50:05.750 149 12674.58 138.68 55035.45 88888.00 2011-05-29 02:50:05.875 149 12674.62 138.68 55035.45 88888.00 2011-05-29 02:50:06.000 149 12674.65 138.68 55035.45 88888.00 2011-05-29 02:50:06.125 149 12674.65 138.68 55035.47 88888.00 2011-05-29 02:50:06.250 149 12674.65 138.62 55035.47 88888.00 2011-05-29 02:50:06.375 149 12674.65 138.65 55035.43 88888.00 2011-05-29 02:50:06.500 149 12674.62 138.68 55035.43 88888.00 2011-05-29 02:50:06.625 149 12674.62 138.65 55035.43 88888.00 2011-05-29 02:50:06.750 149 12674.67 138.62 55035.45 88888.00 2011-05-29 02:50:06.875 149 12674.75 138.62 55035.47 88888.00 2011-05-29 02:50:07.000 149 12674.77 138.60 55035.47 88888.00 2011-05-29 02:50:07.125 149 12674.80 138.60 55035.50 88888.00 2011-05-29 02:50:07.250 149 12674.75 138.55 55035.47 88888.00 2011-05-29 02:50:07.375 149 12674.73 138.55 55035.45 88888.00 2011-05-29 02:50:07.500 149 12674.73 138.55 55035.45 88888.00 2011-05-29 02:50:07.625 149 12674.80 138.53 55035.43 88888.00 2011-05-29 02:50:07.750 149 12674.83 138.53 55035.43 88888.00 2011-05-29 02:50:07.875 149 12674.80 138.50 55035.45 88888.00 2011-05-29 02:50:08.000 149 12674.70 138.53 55035.45 88888.00 2011-05-29 02:50:08.125 149 12674.67 138.53 55035.50 88888.00 2011-05-29 02:50:08.250 149 12674.65 138.50 55035.47 88888.00 2011-05-29 02:50:08.375 149 12674.75 138.45 55035.47 88888.00 2011-05-29 02:50:08.500 149 12674.80 138.43 55035.45 88888.00 2011-05-29 02:50:08.625 149 12674.77 138.43 55035.47 88888.00 2011-05-29 02:50:08.750 149 12674.80 138.47 55035.50 88888.00 2011-05-29 02:50:08.875 149 12674.92 138.47 55035.50 88888.00 2011-05-29 02:50:09.000 149 12674.90 138.45 55035.45 88888.00 2011-05-29 02:50:09.125 149 12674.85 138.45 55035.45 88888.00 2011-05-29 02:50:09.250 149 12674.80 138.40 55035.45 88888.00 2011-05-29 02:50:09.375 149 12674.80 138.43 55035.45 88888.00 2011-05-29 02:50:09.500 149 12674.83 138.40 55035.45 88888.00 2011-05-29 02:50:09.625 149 12674.83 138.38 55035.43 88888.00 2011-05-29 02:50:09.750 149 12674.77 138.40 55035.43 88888.00 2011-05-29 02:50:09.875 149 12674.73 138.38 55035.40 88888.00 2011-05-29 02:50:10.000 149 12674.77 138.38 55035.40 88888.00 2011-05-29 02:50:10.125 149 12674.83 138.38 55035.43 88888.00 2011-05-29 02:50:10.250 149 12674.83 138.35 55035.40 88888.00 2011-05-29 02:50:10.375 149 12674.85 138.32 55035.35 88888.00 2011-05-29 02:50:10.500 149 12674.80 138.30 55035.38 88888.00 2011-05-29 02:50:10.625 149 12674.85 138.35 55035.40 88888.00 2011-05-29 02:50:10.750 149 12674.88 138.32 55035.43 88888.00 2011-05-29 02:50:10.875 149 12674.85 138.30 55035.40 88888.00 2011-05-29 02:50:11.000 149 12674.85 138.30 55035.43 88888.00 2011-05-29 02:50:11.125 149 12674.85 138.30 55035.43 88888.00 2011-05-29 02:50:11.250 149 12674.80 138.28 55035.45 88888.00 2011-05-29 02:50:11.375 149 12674.85 138.28 55035.43 88888.00 2011-05-29 02:50:11.500 149 12674.88 138.30 55035.47 88888.00 2011-05-29 02:50:11.625 149 12674.88 138.30 55035.45 88888.00 2011-05-29 02:50:11.750 149 12674.90 138.28 55035.47 88888.00 2011-05-29 02:50:11.875 149 12674.85 138.28 55035.45 88888.00 2011-05-29 02:50:12.000 149 12674.85 138.25 55035.43 88888.00 2011-05-29 02:50:12.125 149 12674.85 138.25 55035.43 88888.00 2011-05-29 02:50:12.250 149 12674.83 138.22 55035.43 88888.00 2011-05-29 02:50:12.375 149 12674.90 138.25 55035.45 88888.00 2011-05-29 02:50:12.500 149 12674.90 138.22 55035.45 88888.00 2011-05-29 02:50:12.625 149 12674.88 138.25 55035.43 88888.00 2011-05-29 02:50:12.750 149 12674.92 138.22 55035.43 88888.00 2011-05-29 02:50:12.875 149 12674.92 138.22 55035.45 88888.00 2011-05-29 02:50:13.000 149 12674.92 138.20 55035.43 88888.00 2011-05-29 02:50:13.125 149 12674.95 138.18 55035.43 88888.00 2011-05-29 02:50:13.250 149 12674.85 138.15 55035.45 88888.00 2011-05-29 02:50:13.375 149 12674.83 138.15 55035.45 88888.00 2011-05-29 02:50:13.500 149 12674.88 138.15 55035.45 88888.00 2011-05-29 02:50:13.625 149 12674.92 138.12 55035.45 88888.00 2011-05-29 02:50:13.750 149 12674.95 138.12 55035.45 88888.00 2011-05-29 02:50:13.875 149 12674.92 138.15 55035.47 88888.00 2011-05-29 02:50:14.000 149 12674.92 138.15 55035.45 88888.00 2011-05-29 02:50:14.125 149 12674.95 138.10 55035.45 88888.00 2011-05-29 02:50:14.250 149 12674.92 138.10 55035.45 88888.00 2011-05-29 02:50:14.375 149 12674.90 138.10 55035.43 88888.00 2011-05-29 02:50:14.500 149 12674.90 138.10 55035.43 88888.00 2011-05-29 02:50:14.625 149 12674.92 138.07 55035.43 88888.00 2011-05-29 02:50:14.750 149 12674.98 138.07 55035.45 88888.00 2011-05-29 02:50:14.875 149 12674.95 138.05 55035.43 88888.00 2011-05-29 02:50:15.000 149 12674.95 138.05 55035.45 88888.00 2011-05-29 02:50:15.125 149 12674.98 138.05 55035.45 88888.00 2011-05-29 02:50:15.250 149 12674.95 138.05 55035.45 88888.00 2011-05-29 02:50:15.375 149 12674.95 138.03 55035.43 88888.00 2011-05-29 02:50:15.500 149 12674.95 138.03 55035.43 88888.00 2011-05-29 02:50:15.625 149 12674.92 138.00 55035.40 88888.00 2011-05-29 02:50:15.750 149 12674.98 138.00 55035.38 88888.00 2011-05-29 02:50:15.875 149 12674.95 138.00 55035.43 88888.00 2011-05-29 02:50:16.000 149 12674.98 138.00 55035.45 88888.00 2011-05-29 02:50:16.125 149 12675.00 138.00 55035.45 88888.00 2011-05-29 02:50:16.250 149 12674.95 137.97 55035.47 88888.00 2011-05-29 02:50:16.375 149 12674.92 137.95 55035.45 88888.00 2011-05-29 02:50:16.500 149 12674.88 137.90 55035.45 88888.00 2011-05-29 02:50:16.625 149 12674.95 137.90 55035.45 88888.00 2011-05-29 02:50:16.750 149 12675.00 137.90 55035.43 88888.00 2011-05-29 02:50:16.875 149 12674.98 137.88 55035.45 88888.00 2011-05-29 02:50:17.000 149 12675.05 137.85 55035.43 88888.00 2011-05-29 02:50:17.125 149 12675.10 137.88 55035.43 88888.00 2011-05-29 02:50:17.250 149 12675.08 137.82 55035.40 88888.00 2011-05-29 02:50:17.375 149 12675.10 137.82 55035.43 88888.00 2011-05-29 02:50:17.500 149 12675.12 137.85 55035.43 88888.00 2011-05-29 02:50:17.625 149 12675.10 137.85 55035.43 88888.00 2011-05-29 02:50:17.750 149 12675.05 137.88 55035.45 88888.00 2011-05-29 02:50:17.875 149 12675.05 137.82 55035.43 88888.00 2011-05-29 02:50:18.000 149 12675.08 137.80 55035.40 88888.00 2011-05-29 02:50:18.125 149 12675.08 137.85 55035.43 88888.00 2011-05-29 02:50:18.250 149 12675.10 137.82 55035.45 88888.00 2011-05-29 02:50:18.375 149 12675.12 137.80 55035.43 88888.00 2011-05-29 02:50:18.500 149 12675.05 137.78 55035.43 88888.00 2011-05-29 02:50:18.625 149 12675.05 137.82 55035.43 88888.00 2011-05-29 02:50:18.750 149 12675.05 137.82 55035.45 88888.00 2011-05-29 02:50:18.875 149 12675.02 137.80 55035.45 88888.00 2011-05-29 02:50:19.000 149 12674.95 137.78 55035.43 88888.00 2011-05-29 02:50:19.125 149 12674.92 137.75 55035.43 88888.00 2011-05-29 02:50:19.250 149 12674.92 137.75 55035.43 88888.00 2011-05-29 02:50:19.375 149 12674.95 137.75 55035.40 88888.00 2011-05-29 02:50:19.500 149 12674.95 137.72 55035.43 88888.00 2011-05-29 02:50:19.625 149 12674.98 137.68 55035.43 88888.00 2011-05-29 02:50:19.750 149 12675.00 137.70 55035.45 88888.00 2011-05-29 02:50:19.875 149 12675.05 137.72 55035.43 88888.00 2011-05-29 02:50:20.000 149 12675.05 137.75 55035.43 88888.00 2011-05-29 02:50:20.125 149 12675.05 137.75 55035.40 88888.00 2011-05-29 02:50:20.250 149 12675.00 137.70 55035.43 88888.00 2011-05-29 02:50:20.375 149 12675.05 137.70 55035.43 88888.00 2011-05-29 02:50:20.500 149 12675.08 137.70 55035.43 88888.00 2011-05-29 02:50:20.625 149 12675.05 137.68 55035.38 88888.00 2011-05-29 02:50:20.750 149 12675.00 137.68 55035.38 88888.00 2011-05-29 02:50:20.875 149 12675.00 137.70 55035.40 88888.00 2011-05-29 02:50:21.000 149 12675.02 137.70 55035.38 88888.00 2011-05-29 02:50:21.125 149 12675.05 137.70 55035.40 88888.00 2011-05-29 02:50:21.250 149 12675.02 137.65 55035.43 88888.00 2011-05-29 02:50:21.375 149 12675.00 137.68 55035.43 88888.00 2011-05-29 02:50:21.500 149 12675.02 137.65 55035.38 88888.00 2011-05-29 02:50:21.625 149 12674.98 137.65 55035.38 88888.00 2011-05-29 02:50:21.750 149 12675.02 137.62 55035.38 88888.00 2011-05-29 02:50:21.875 149 12675.10 137.62 55035.38 88888.00 2011-05-29 02:50:22.000 149 12675.17 137.62 55035.38 88888.00 2011-05-29 02:50:22.125 149 12675.10 137.62 55035.40 88888.00 2011-05-29 02:50:22.250 149 12675.05 137.62 55035.40 88888.00 2011-05-29 02:50:22.375 149 12675.12 137.62 55035.40 88888.00 2011-05-29 02:50:22.500 149 12675.15 137.62 55035.43 88888.00 2011-05-29 02:50:22.625 149 12675.08 137.62 55035.40 88888.00 2011-05-29 02:50:22.750 149 12675.00 137.62 55035.40 88888.00 2011-05-29 02:50:22.875 149 12674.98 137.65 55035.40 88888.00 2011-05-29 02:50:23.000 149 12675.05 137.65 55035.43 88888.00 2011-05-29 02:50:23.125 149 12675.02 137.65 55035.45 88888.00 2011-05-29 02:50:23.250 149 12674.95 137.65 55035.43 88888.00 2011-05-29 02:50:23.375 149 12675.05 137.70 55035.43 88888.00 2011-05-29 02:50:23.500 149 12675.10 137.68 55035.43 88888.00 2011-05-29 02:50:23.625 149 12675.10 137.68 55035.43 88888.00 2011-05-29 02:50:23.750 149 12675.10 137.65 55035.43 88888.00 2011-05-29 02:50:23.875 149 12675.12 137.68 55035.43 88888.00 2011-05-29 02:50:24.000 149 12675.08 137.68 55035.43 88888.00 2011-05-29 02:50:24.125 149 12675.05 137.65 55035.43 88888.00 2011-05-29 02:50:24.250 149 12675.08 137.62 55035.43 88888.00 2011-05-29 02:50:24.375 149 12675.12 137.62 55035.43 88888.00 2011-05-29 02:50:24.500 149 12675.10 137.62 55035.43 88888.00 2011-05-29 02:50:24.625 149 12675.05 137.68 55035.43 88888.00 2011-05-29 02:50:24.750 149 12675.08 137.65 55035.43 88888.00 2011-05-29 02:50:24.875 149 12675.00 137.60 55035.40 88888.00 2011-05-29 02:50:25.000 149 12674.95 137.62 55035.43 88888.00 2011-05-29 02:50:25.125 149 12675.00 137.68 55035.45 88888.00 2011-05-29 02:50:25.250 149 12675.02 137.65 55035.45 88888.00 2011-05-29 02:50:25.375 149 12675.05 137.60 55035.43 88888.00 2011-05-29 02:50:25.500 149 12675.00 137.62 55035.40 88888.00 2011-05-29 02:50:25.625 149 12675.00 137.65 55035.40 88888.00 2011-05-29 02:50:25.750 149 12675.02 137.68 55035.45 88888.00 2011-05-29 02:50:25.875 149 12675.00 137.68 55035.45 88888.00 2011-05-29 02:50:26.000 149 12674.98 137.70 55035.45 88888.00 2011-05-29 02:50:26.125 149 12674.90 137.72 55035.45 88888.00 2011-05-29 02:50:26.250 149 12674.80 137.75 55035.45 88888.00 2011-05-29 02:50:26.375 149 12674.90 137.72 55035.43 88888.00 2011-05-29 02:50:26.500 149 12674.98 137.72 55035.45 88888.00 2011-05-29 02:50:26.625 149 12675.02 137.72 55035.43 88888.00 2011-05-29 02:50:26.750 149 12675.05 137.72 55035.40 88888.00 2011-05-29 02:50:26.875 149 12675.00 137.68 55035.35 88888.00 2011-05-29 02:50:27.000 149 12674.95 137.65 55035.38 88888.00 2011-05-29 02:50:27.125 149 12674.95 137.65 55035.43 88888.00 2011-05-29 02:50:27.250 149 12674.90 137.68 55035.43 88888.00 2011-05-29 02:50:27.375 149 12674.92 137.68 55035.45 88888.00 2011-05-29 02:50:27.500 149 12674.95 137.68 55035.40 88888.00 2011-05-29 02:50:27.625 149 12674.98 137.68 55035.40 88888.00 2011-05-29 02:50:27.750 149 12674.90 137.68 55035.40 88888.00 2011-05-29 02:50:27.875 149 12674.83 137.70 55035.43 88888.00 2011-05-29 02:50:28.000 149 12674.80 137.72 55035.45 88888.00 2011-05-29 02:50:28.125 149 12674.77 137.75 55035.43 88888.00 2011-05-29 02:50:28.250 149 12674.77 137.75 55035.40 88888.00 2011-05-29 02:50:28.375 149 12674.83 137.75 55035.40 88888.00 2011-05-29 02:50:28.500 149 12674.83 137.75 55035.40 88888.00 2011-05-29 02:50:28.625 149 12674.88 137.75 55035.40 88888.00 2011-05-29 02:50:28.750 149 12674.80 137.78 55035.45 88888.00 2011-05-29 02:50:28.875 149 12674.73 137.75 55035.45 88888.00 2011-05-29 02:50:29.000 149 12674.77 137.78 55035.45 88888.00 2011-05-29 02:50:29.125 149 12674.77 137.78 55035.43 88888.00 2011-05-29 02:50:29.250 149 12674.83 137.78 55035.45 88888.00 2011-05-29 02:50:29.375 149 12674.90 137.78 55035.45 88888.00 2011-05-29 02:50:29.500 149 12674.83 137.78 55035.47 88888.00 2011-05-29 02:50:29.625 149 12674.77 137.78 55035.47 88888.00 2011-05-29 02:50:29.750 149 12674.80 137.80 55035.50 88888.00 2011-05-29 02:50:29.875 149 12674.85 137.82 55035.50 88888.00 2011-05-29 02:50:30.000 149 12674.83 137.82 55035.50 88888.00 2011-05-29 02:50:30.125 149 12674.75 137.80 55035.47 88888.00 2011-05-29 02:50:30.250 149 12674.70 137.75 55035.45 88888.00 2011-05-29 02:50:30.375 149 12674.75 137.78 55035.45 88888.00 2011-05-29 02:50:30.500 149 12674.80 137.85 55035.47 88888.00 2011-05-29 02:50:30.625 149 12674.83 137.85 55035.47 88888.00 2011-05-29 02:50:30.750 149 12674.75 137.85 55035.45 88888.00 2011-05-29 02:50:30.875 149 12674.67 137.88 55035.45 88888.00 2011-05-29 02:50:31.000 149 12674.70 137.88 55035.43 88888.00 2011-05-29 02:50:31.125 149 12674.70 137.93 55035.45 88888.00 2011-05-29 02:50:31.250 149 12674.67 137.93 55035.45 88888.00 2011-05-29 02:50:31.375 149 12674.70 137.95 55035.50 88888.00 2011-05-29 02:50:31.500 149 12674.67 137.95 55035.50 88888.00 2011-05-29 02:50:31.625 149 12674.67 137.95 55035.47 88888.00 2011-05-29 02:50:31.750 149 12674.67 137.97 55035.47 88888.00 2011-05-29 02:50:31.875 149 12674.62 137.97 55035.47 88888.00 2011-05-29 02:50:32.000 149 12674.62 137.97 55035.47 88888.00 2011-05-29 02:50:32.125 149 12674.58 138.00 55035.47 88888.00 2011-05-29 02:50:32.250 149 12674.50 138.05 55035.53 88888.00 2011-05-29 02:50:32.375 149 12674.52 138.05 55035.50 88888.00 2011-05-29 02:50:32.500 149 12674.50 138.05 55035.47 88888.00 2011-05-29 02:50:32.625 149 12674.52 138.00 55035.47 88888.00 2011-05-29 02:50:32.750 149 12674.55 138.03 55035.50 88888.00 2011-05-29 02:50:32.875 149 12674.52 138.07 55035.50 88888.00 2011-05-29 02:50:33.000 149 12674.52 138.07 55035.50 88888.00 2011-05-29 02:50:33.125 149 12674.50 138.07 55035.50 88888.00 2011-05-29 02:50:33.250 149 12674.45 138.05 55035.47 88888.00 2011-05-29 02:50:33.375 149 12674.48 138.05 55035.45 88888.00 2011-05-29 02:50:33.500 149 12674.42 138.05 55035.47 88888.00 2011-05-29 02:50:33.625 149 12674.40 138.10 55035.45 88888.00 2011-05-29 02:50:33.750 149 12674.45 138.12 55035.47 88888.00 2011-05-29 02:50:33.875 149 12674.48 138.15 55035.45 88888.00 2011-05-29 02:50:34.000 149 12674.48 138.18 55035.45 88888.00 2011-05-29 02:50:34.125 149 12674.45 138.22 55035.43 88888.00 2011-05-29 02:50:34.250 149 12674.40 138.20 55035.45 88888.00 2011-05-29 02:50:34.375 149 12674.40 138.20 55035.45 88888.00 2011-05-29 02:50:34.500 149 12674.45 138.22 55035.43 88888.00 2011-05-29 02:50:34.625 149 12674.48 138.20 55035.43 88888.00 2011-05-29 02:50:34.750 149 12674.40 138.20 55035.45 88888.00 2011-05-29 02:50:34.875 149 12674.35 138.25 55035.45 88888.00 2011-05-29 02:50:35.000 149 12674.38 138.25 55035.45 88888.00 2011-05-29 02:50:35.125 149 12674.40 138.28 55035.45 88888.00 2011-05-29 02:50:35.250 149 12674.40 138.25 55035.45 88888.00 2011-05-29 02:50:35.375 149 12674.42 138.28 55035.50 88888.00 2011-05-29 02:50:35.500 149 12674.35 138.28 55035.50 88888.00 2011-05-29 02:50:35.625 149 12674.27 138.28 55035.50 88888.00 2011-05-29 02:50:35.750 149 12674.33 138.30 55035.47 88888.00 2011-05-29 02:50:35.875 149 12674.35 138.30 55035.50 88888.00 2011-05-29 02:50:36.000 149 12674.33 138.32 55035.50 88888.00 2011-05-29 02:50:36.125 149 12674.38 138.35 55035.47 88888.00 2011-05-29 02:50:36.250 149 12674.38 138.35 55035.50 88888.00 2011-05-29 02:50:36.375 149 12674.35 138.40 55035.50 88888.00 2011-05-29 02:50:36.500 149 12674.33 138.40 55035.50 88888.00 2011-05-29 02:50:36.625 149 12674.35 138.38 55035.50 88888.00 2011-05-29 02:50:36.750 149 12674.38 138.38 55035.47 88888.00 2011-05-29 02:50:36.875 149 12674.38 138.35 55035.47 88888.00 2011-05-29 02:50:37.000 149 12674.35 138.35 55035.47 88888.00 2011-05-29 02:50:37.125 149 12674.38 138.40 55035.53 88888.00 2011-05-29 02:50:37.250 149 12674.30 138.43 55035.50 88888.00 2011-05-29 02:50:37.375 149 12674.35 138.43 55035.47 88888.00 2011-05-29 02:50:37.500 149 12674.33 138.45 55035.50 88888.00 2011-05-29 02:50:37.625 149 12674.30 138.45 55035.50 88888.00 2011-05-29 02:50:37.750 149 12674.25 138.47 55035.50 88888.00 2011-05-29 02:50:37.875 149 12674.20 138.50 55035.50 88888.00 2011-05-29 02:50:38.000 149 12674.20 138.55 55035.50 88888.00 2011-05-29 02:50:38.125 149 12674.20 138.55 55035.53 88888.00 2011-05-29 02:50:38.250 149 12674.17 138.53 55035.53 88888.00 2011-05-29 02:50:38.375 149 12674.27 138.53 55035.53 88888.00 2011-05-29 02:50:38.500 149 12674.30 138.50 55035.50 88888.00 2011-05-29 02:50:38.625 149 12674.23 138.53 55035.53 88888.00 2011-05-29 02:50:38.750 149 12674.17 138.55 55035.53 88888.00 2011-05-29 02:50:38.875 149 12674.15 138.55 55035.50 88888.00 2011-05-29 02:50:39.000 149 12674.17 138.57 55035.50 88888.00 2011-05-29 02:50:39.125 149 12674.15 138.57 55035.50 88888.00 2011-05-29 02:50:39.250 149 12674.05 138.60 55035.53 88888.00 2011-05-29 02:50:39.375 149 12674.08 138.60 55035.50 88888.00 2011-05-29 02:50:39.500 149 12674.10 138.57 55035.50 88888.00 2011-05-29 02:50:39.625 149 12674.10 138.62 55035.53 88888.00 2011-05-29 02:50:39.750 149 12674.05 138.65 55035.53 88888.00 2011-05-29 02:50:39.875 149 12674.00 138.72 55035.55 88888.00 2011-05-29 02:50:40.000 149 12673.92 138.72 55035.50 88888.00 2011-05-29 02:50:40.125 149 12673.88 138.72 55035.50 88888.00 2011-05-29 02:50:40.250 149 12673.95 138.78 55035.55 88888.00 2011-05-29 02:50:40.375 149 12674.00 138.80 55035.53 88888.00 2011-05-29 02:50:40.500 149 12673.98 138.78 55035.53 88888.00 2011-05-29 02:50:40.625 149 12673.92 138.80 55035.50 88888.00 2011-05-29 02:50:40.750 149 12673.90 138.78 55035.50 88888.00 2011-05-29 02:50:40.875 149 12673.83 138.78 55035.50 88888.00 2011-05-29 02:50:41.000 149 12673.77 138.75 55035.50 88888.00 2011-05-29 02:50:41.125 149 12673.80 138.75 55035.50 88888.00 2011-05-29 02:50:41.250 149 12673.90 138.78 55035.53 88888.00 2011-05-29 02:50:41.375 149 12673.85 138.80 55035.53 88888.00 2011-05-29 02:50:41.500 149 12673.80 138.82 55035.55 88888.00 2011-05-29 02:50:41.625 149 12673.80 138.85 55035.53 88888.00 2011-05-29 02:50:41.750 149 12673.80 138.90 55035.53 88888.00 2011-05-29 02:50:41.875 149 12673.80 138.93 55035.55 88888.00 2011-05-29 02:50:42.000 149 12673.83 138.95 55035.55 88888.00 2011-05-29 02:50:42.125 149 12673.80 139.00 55035.55 88888.00 2011-05-29 02:50:42.250 149 12673.75 139.03 55035.55 88888.00 2011-05-29 02:50:42.375 149 12673.77 139.03 55035.55 88888.00 2011-05-29 02:50:42.500 149 12673.77 139.05 55035.55 88888.00 2011-05-29 02:50:42.625 149 12673.77 139.07 55035.55 88888.00 2011-05-29 02:50:42.750 149 12673.80 139.12 55035.55 88888.00 2011-05-29 02:50:42.875 149 12673.88 139.12 55035.53 88888.00 2011-05-29 02:50:43.000 149 12673.92 139.12 55035.53 88888.00 2011-05-29 02:50:43.125 149 12673.88 139.07 55035.55 88888.00 2011-05-29 02:50:43.250 149 12673.80 139.07 55035.57 88888.00 2011-05-29 02:50:43.375 149 12673.80 139.10 55035.57 88888.00 2011-05-29 02:50:43.500 149 12673.77 139.07 55035.55 88888.00 2011-05-29 02:50:43.625 149 12673.75 139.10 55035.53 88888.00 2011-05-29 02:50:43.750 149 12673.75 139.10 55035.53 88888.00 2011-05-29 02:50:43.875 149 12673.77 139.12 55035.57 88888.00 2011-05-29 02:50:44.000 149 12673.70 139.12 55035.53 88888.00 2011-05-29 02:50:44.125 149 12673.60 139.10 55035.50 88888.00 2011-05-29 02:50:44.250 149 12673.58 139.10 55035.50 88888.00 2011-05-29 02:50:44.375 149 12673.67 139.12 55035.50 88888.00 2011-05-29 02:50:44.500 149 12673.75 139.15 55035.50 88888.00 2011-05-29 02:50:44.625 149 12673.75 139.18 55035.53 88888.00 2011-05-29 02:50:44.750 149 12673.75 139.22 55035.53 88888.00 2011-05-29 02:50:44.875 149 12673.75 139.22 55035.55 88888.00 2011-05-29 02:50:45.000 149 12673.75 139.22 55035.53 88888.00 2011-05-29 02:50:45.125 149 12673.70 139.25 55035.50 88888.00 2011-05-29 02:50:45.250 149 12673.67 139.30 55035.53 88888.00 2011-05-29 02:50:45.375 149 12673.73 139.32 55035.53 88888.00 2011-05-29 02:50:45.500 149 12673.75 139.32 55035.50 88888.00 2011-05-29 02:50:45.625 149 12673.67 139.28 55035.47 88888.00 2011-05-29 02:50:45.750 149 12673.67 139.30 55035.47 88888.00 2011-05-29 02:50:45.875 149 12673.67 139.30 55035.50 88888.00 2011-05-29 02:50:46.000 149 12673.70 139.30 55035.50 88888.00 2011-05-29 02:50:46.125 149 12673.67 139.35 55035.50 88888.00 2011-05-29 02:50:46.250 149 12673.70 139.30 55035.53 88888.00 2011-05-29 02:50:46.375 149 12673.73 139.30 55035.53 88888.00 2011-05-29 02:50:46.500 149 12673.70 139.32 55035.53 88888.00 2011-05-29 02:50:46.625 149 12673.62 139.32 55035.53 88888.00 2011-05-29 02:50:46.750 149 12673.58 139.30 55035.53 88888.00 2011-05-29 02:50:46.875 149 12673.60 139.35 55035.53 88888.00 2011-05-29 02:50:47.000 149 12673.67 139.40 55035.55 88888.00 2011-05-29 02:50:47.125 149 12673.60 139.38 55035.53 88888.00 2011-05-29 02:50:47.250 149 12673.50 139.43 55035.53 88888.00 2011-05-29 02:50:47.375 149 12673.58 139.50 55035.57 88888.00 2011-05-29 02:50:47.500 149 12673.60 139.50 55035.60 88888.00 2011-05-29 02:50:47.625 149 12673.62 139.53 55035.55 88888.00 2011-05-29 02:50:47.750 149 12673.55 139.53 55035.53 88888.00 2011-05-29 02:50:47.875 149 12673.50 139.55 55035.50 88888.00 2011-05-29 02:50:48.000 149 12673.60 139.53 55035.50 88888.00 2011-05-29 02:50:48.125 149 12673.70 139.57 55035.55 88888.00 2011-05-29 02:50:48.250 149 12673.67 139.57 55035.50 88888.00 2011-05-29 02:50:48.375 149 12673.67 139.60 55035.50 88888.00 2011-05-29 02:50:48.500 149 12673.62 139.62 55035.55 88888.00 2011-05-29 02:50:48.625 149 12673.58 139.62 55035.55 88888.00 2011-05-29 02:50:48.750 149 12673.58 139.62 55035.55 88888.00 2011-05-29 02:50:48.875 149 12673.65 139.60 55035.53 88888.00 2011-05-29 02:50:49.000 149 12673.60 139.57 55035.50 88888.00 2011-05-29 02:50:49.125 149 12673.58 139.57 55035.53 88888.00 2011-05-29 02:50:49.250 149 12673.60 139.60 55035.55 88888.00 2011-05-29 02:50:49.375 149 12673.60 139.65 55035.55 88888.00 2011-05-29 02:50:49.500 149 12673.60 139.68 55035.53 88888.00 2011-05-29 02:50:49.625 149 12673.60 139.65 55035.53 88888.00 2011-05-29 02:50:49.750 149 12673.60 139.68 55035.50 88888.00 2011-05-29 02:50:49.875 149 12673.58 139.70 55035.53 88888.00 2011-05-29 02:50:50.000 149 12673.58 139.72 55035.53 88888.00 2011-05-29 02:50:50.125 149 12673.60 139.75 55035.53 88888.00 2011-05-29 02:50:50.250 149 12673.60 139.72 55035.50 88888.00 2011-05-29 02:50:50.375 149 12673.62 139.75 55035.50 88888.00 2011-05-29 02:50:50.500 149 12673.62 139.82 55035.55 88888.00 2011-05-29 02:50:50.625 149 12673.62 139.82 55035.55 88888.00 2011-05-29 02:50:50.750 149 12673.55 139.80 55035.53 88888.00 2011-05-29 02:50:50.875 149 12673.50 139.80 55035.53 88888.00 2011-05-29 02:50:51.000 149 12673.55 139.82 55035.53 88888.00 2011-05-29 02:50:51.125 149 12673.58 139.85 55035.53 88888.00 2011-05-29 02:50:51.250 149 12673.62 139.80 55035.55 88888.00 2011-05-29 02:50:51.375 149 12673.65 139.80 55035.53 88888.00 2011-05-29 02:50:51.500 149 12673.60 139.82 55035.55 88888.00 2011-05-29 02:50:51.625 149 12673.60 139.82 55035.53 88888.00 2011-05-29 02:50:51.750 149 12673.62 139.82 55035.50 88888.00 2011-05-29 02:50:51.875 149 12673.62 139.85 55035.53 88888.00 2011-05-29 02:50:52.000 149 12673.62 139.85 55035.50 88888.00 2011-05-29 02:50:52.125 149 12673.62 139.88 55035.53 88888.00 2011-05-29 02:50:52.250 149 12673.60 139.85 55035.53 88888.00 2011-05-29 02:50:52.375 149 12673.62 139.90 55035.53 88888.00 2011-05-29 02:50:52.500 149 12673.58 139.93 55035.55 88888.00 2011-05-29 02:50:52.625 149 12673.52 139.95 55035.50 88888.00 2011-05-29 02:50:52.750 149 12673.55 139.95 55035.50 88888.00 2011-05-29 02:50:52.875 149 12673.55 140.00 55035.53 88888.00 2011-05-29 02:50:53.000 149 12673.52 139.95 55035.47 88888.00 2011-05-29 02:50:53.125 149 12673.55 139.93 55035.50 88888.00 2011-05-29 02:50:53.250 149 12673.55 139.95 55035.50 88888.00 2011-05-29 02:50:53.375 149 12673.60 139.97 55035.53 88888.00 2011-05-29 02:50:53.500 149 12673.58 139.95 55035.53 88888.00 2011-05-29 02:50:53.625 149 12673.50 139.95 55035.53 88888.00 2011-05-29 02:50:53.750 149 12673.45 139.97 55035.50 88888.00 2011-05-29 02:50:53.875 149 12673.50 139.97 55035.53 88888.00 2011-05-29 02:50:54.000 149 12673.50 140.00 55035.50 88888.00 2011-05-29 02:50:54.125 149 12673.48 139.97 55035.50 88888.00 2011-05-29 02:50:54.250 149 12673.42 139.97 55035.50 88888.00 2011-05-29 02:50:54.375 149 12673.50 140.00 55035.53 88888.00 2011-05-29 02:50:54.500 149 12673.52 140.05 55035.53 88888.00 2011-05-29 02:50:54.625 149 12673.50 140.03 55035.50 88888.00 2011-05-29 02:50:54.750 149 12673.48 140.03 55035.47 88888.00 2011-05-29 02:50:54.875 149 12673.48 140.03 55035.50 88888.00 2011-05-29 02:50:55.000 149 12673.48 140.05 55035.50 88888.00 2011-05-29 02:50:55.125 149 12673.42 140.05 55035.50 88888.00 2011-05-29 02:50:55.250 149 12673.48 140.05 55035.53 88888.00 2011-05-29 02:50:55.375 149 12673.58 140.10 55035.55 88888.00 2011-05-29 02:50:55.500 149 12673.55 140.07 55035.53 88888.00 2011-05-29 02:50:55.625 149 12673.55 140.05 55035.50 88888.00 2011-05-29 02:50:55.750 149 12673.55 140.07 55035.50 88888.00 2011-05-29 02:50:55.875 149 12673.55 140.10 55035.53 88888.00 2011-05-29 02:50:56.000 149 12673.55 140.10 55035.50 88888.00 2011-05-29 02:50:56.125 149 12673.52 140.07 55035.50 88888.00 2011-05-29 02:50:56.250 149 12673.48 140.05 55035.53 88888.00 2011-05-29 02:50:56.375 149 12673.50 140.10 55035.53 88888.00 2011-05-29 02:50:56.500 149 12673.48 140.12 55035.53 88888.00 2011-05-29 02:50:56.625 149 12673.45 140.15 55035.55 88888.00 2011-05-29 02:50:56.750 149 12673.42 140.15 55035.55 88888.00 2011-05-29 02:50:56.875 149 12673.40 140.18 55035.53 88888.00 2011-05-29 02:50:57.000 149 12673.40 140.12 55035.53 88888.00 2011-05-29 02:50:57.125 149 12673.52 140.12 55035.53 88888.00 2011-05-29 02:50:57.250 149 12673.50 140.15 55035.50 88888.00 2011-05-29 02:50:57.375 149 12673.48 140.15 55035.53 88888.00 2011-05-29 02:50:57.500 149 12673.42 140.18 55035.55 88888.00 2011-05-29 02:50:57.625 149 12673.45 140.15 55035.50 88888.00 2011-05-29 02:50:57.750 149 12673.48 140.18 55035.47 88888.00 2011-05-29 02:50:57.875 149 12673.48 140.20 55035.47 88888.00 2011-05-29 02:50:58.000 149 12673.48 140.20 55035.47 88888.00 2011-05-29 02:50:58.125 149 12673.45 140.22 55035.53 88888.00 2011-05-29 02:50:58.250 149 12673.45 140.18 55035.50 88888.00 2011-05-29 02:50:58.375 149 12673.45 140.15 55035.50 88888.00 2011-05-29 02:50:58.500 149 12673.40 140.18 55035.50 88888.00 2011-05-29 02:50:58.625 149 12673.48 140.22 55035.53 88888.00 2011-05-29 02:50:58.750 149 12673.55 140.25 55035.53 88888.00 2011-05-29 02:50:58.875 149 12673.50 140.28 55035.50 88888.00 2011-05-29 02:50:59.000 149 12673.45 140.28 55035.47 88888.00 2011-05-29 02:50:59.125 149 12673.45 140.30 55035.50 88888.00 2011-05-29 02:50:59.250 149 12673.40 140.30 55035.50 88888.00 2011-05-29 02:50:59.375 149 12673.48 140.32 55035.50 88888.00 2011-05-29 02:50:59.500 149 12673.52 140.32 55035.53 88888.00 2011-05-29 02:50:59.625 149 12673.45 140.32 55035.53 88888.00 2011-05-29 02:50:59.750 149 12673.42 140.32 55035.50 88888.00 2011-05-29 02:50:59.875 149 12673.50 140.35 55035.50 88888.00 2011-05-29 02:51:00.000 149 12673.58 140.32 55035.50 88888.00 2011-05-29 02:51:00.125 149 12673.60 140.30 55035.50 88888.00 2011-05-29 02:51:00.250 149 12673.52 140.32 55035.53 88888.00 2011-05-29 02:51:00.375 149 12673.50 140.35 55035.53 88888.00 2011-05-29 02:51:00.500 149 12673.45 140.32 55035.53 88888.00 2011-05-29 02:51:00.625 149 12673.50 140.38 55035.53 88888.00 2011-05-29 02:51:00.750 149 12673.50 140.38 55035.53 88888.00 2011-05-29 02:51:00.875 149 12673.50 140.38 55035.53 88888.00 2011-05-29 02:51:01.000 149 12673.48 140.35 55035.50 88888.00 2011-05-29 02:51:01.125 149 12673.40 140.35 55035.50 88888.00 2011-05-29 02:51:01.250 149 12673.33 140.30 55035.50 88888.00 2011-05-29 02:51:01.375 149 12673.38 140.30 55035.50 88888.00 2011-05-29 02:51:01.500 149 12673.45 140.35 55035.53 88888.00 2011-05-29 02:51:01.625 149 12673.52 140.38 55035.55 88888.00 2011-05-29 02:51:01.750 149 12673.50 140.40 55035.55 88888.00 2011-05-29 02:51:01.875 149 12673.45 140.32 55035.53 88888.00 2011-05-29 02:51:02.000 149 12673.48 140.32 55035.47 88888.00 2011-05-29 02:51:02.125 149 12673.45 140.40 55035.53 88888.00 2011-05-29 02:51:02.250 149 12673.40 140.43 55035.55 88888.00 2011-05-29 02:51:02.375 149 12673.35 140.45 55035.55 88888.00 2011-05-29 02:51:02.500 149 12673.33 140.40 55035.57 88888.00 2011-05-29 02:51:02.625 149 12673.33 140.40 55035.55 88888.00 2011-05-29 02:51:02.750 149 12673.38 140.43 55035.55 88888.00 2011-05-29 02:51:02.875 149 12673.38 140.43 55035.53 88888.00 2011-05-29 02:51:03.000 149 12673.40 140.40 55035.55 88888.00 2011-05-29 02:51:03.125 149 12673.35 140.35 55035.55 88888.00 2011-05-29 02:51:03.250 149 12673.35 140.35 55035.57 88888.00 2011-05-29 02:51:03.375 149 12673.40 140.40 55035.57 88888.00 2011-05-29 02:51:03.500 149 12673.40 140.38 55035.55 88888.00 2011-05-29 02:51:03.625 149 12673.40 140.35 55035.53 88888.00 2011-05-29 02:51:03.750 149 12673.30 140.38 55035.55 88888.00 2011-05-29 02:51:03.875 149 12673.23 140.38 55035.55 88888.00 2011-05-29 02:51:04.000 149 12673.27 140.40 55035.55 88888.00 2011-05-29 02:51:04.125 149 12673.33 140.45 55035.55 88888.00 2011-05-29 02:51:04.250 149 12673.25 140.45 55035.57 88888.00 2011-05-29 02:51:04.375 149 12673.25 140.43 55035.55 88888.00 2011-05-29 02:51:04.500 149 12673.23 140.40 55035.53 88888.00 2011-05-29 02:51:04.625 149 12673.23 140.40 55035.53 88888.00 2011-05-29 02:51:04.750 149 12673.20 140.47 55035.55 88888.00 2011-05-29 02:51:04.875 149 12673.17 140.50 55035.57 88888.00 2011-05-29 02:51:05.000 149 12673.17 140.47 55035.57 88888.00 2011-05-29 02:51:05.125 149 12673.23 140.47 55035.57 88888.00 2011-05-29 02:51:05.250 149 12673.23 140.45 55035.55 88888.00 2011-05-29 02:51:05.375 149 12673.25 140.45 55035.57 88888.00 2011-05-29 02:51:05.500 149 12673.23 140.47 55035.55 88888.00 2011-05-29 02:51:05.625 149 12673.15 140.45 55035.57 88888.00 2011-05-29 02:51:05.750 149 12673.08 140.43 55035.57 88888.00 2011-05-29 02:51:05.875 149 12673.10 140.45 55035.60 88888.00 2011-05-29 02:51:06.000 149 12673.10 140.47 55035.60 88888.00 2011-05-29 02:51:06.125 149 12673.12 140.50 55035.60 88888.00 2011-05-29 02:51:06.250 149 12673.02 140.50 55035.55 88888.00 2011-05-29 02:51:06.375 149 12673.08 140.50 55035.57 88888.00 2011-05-29 02:51:06.500 149 12673.12 140.50 55035.57 88888.00 2011-05-29 02:51:06.625 149 12673.17 140.50 55035.57 88888.00 2011-05-29 02:51:06.750 149 12673.17 140.50 55035.60 88888.00 2011-05-29 02:51:06.875 149 12673.15 140.53 55035.62 88888.00 2011-05-29 02:51:07.000 149 12673.15 140.53 55035.60 88888.00 2011-05-29 02:51:07.125 149 12673.10 140.50 55035.60 88888.00 2011-05-29 02:51:07.250 149 12673.05 140.47 55035.60 88888.00 2011-05-29 02:51:07.375 149 12673.02 140.50 55035.60 88888.00 2011-05-29 02:51:07.500 149 12673.08 140.50 55035.57 88888.00 2011-05-29 02:51:07.625 149 12673.15 140.50 55035.57 88888.00 2011-05-29 02:51:07.750 149 12673.12 140.50 55035.60 88888.00 2011-05-29 02:51:07.875 149 12673.15 140.47 55035.60 88888.00 2011-05-29 02:51:08.000 149 12673.12 140.50 55035.57 88888.00 2011-05-29 02:51:08.125 149 12673.10 140.47 55035.57 88888.00 2011-05-29 02:51:08.250 149 12673.05 140.45 55035.60 88888.00 2011-05-29 02:51:08.375 149 12673.05 140.47 55035.60 88888.00 2011-05-29 02:51:08.500 149 12673.10 140.50 55035.62 88888.00 2011-05-29 02:51:08.625 149 12673.12 140.55 55035.62 88888.00 2011-05-29 02:51:08.750 149 12673.10 140.55 55035.60 88888.00 2011-05-29 02:51:08.875 149 12673.08 140.53 55035.60 88888.00 2011-05-29 02:51:09.000 149 12673.05 140.53 55035.62 88888.00 2011-05-29 02:51:09.125 149 12673.05 140.55 55035.62 88888.00 2011-05-29 02:51:09.250 149 12673.02 140.53 55035.62 88888.00 2011-05-29 02:51:09.375 149 12673.08 140.55 55035.62 88888.00 2011-05-29 02:51:09.500 149 12673.00 140.60 55035.60 88888.00 2011-05-29 02:51:09.625 149 12672.92 140.60 55035.60 88888.00 2011-05-29 02:51:09.750 149 12672.90 140.57 55035.62 88888.00 2011-05-29 02:51:09.875 149 12672.95 140.55 55035.62 88888.00 2011-05-29 02:51:10.000 149 12672.98 140.53 55035.60 88888.00 2011-05-29 02:51:10.125 149 12672.95 140.55 55035.60 88888.00 2011-05-29 02:51:10.250 149 12672.92 140.53 55035.60 88888.00 2011-05-29 02:51:10.375 149 12672.92 140.50 55035.57 88888.00 2011-05-29 02:51:10.500 149 12672.88 140.47 55035.60 88888.00 2011-05-29 02:51:10.625 149 12672.85 140.45 55035.60 88888.00 2011-05-29 02:51:10.750 149 12672.85 140.45 55035.62 88888.00 2011-05-29 02:51:10.875 149 12672.85 140.45 55035.60 88888.00 2011-05-29 02:51:11.000 149 12672.83 140.47 55035.62 88888.00 2011-05-29 02:51:11.125 149 12672.85 140.47 55035.62 88888.00 2011-05-29 02:51:11.250 149 12672.85 140.53 55035.65 88888.00 2011-05-29 02:51:11.375 149 12672.83 140.55 55035.65 88888.00 2011-05-29 02:51:11.500 149 12672.80 140.55 55035.68 88888.00 2011-05-29 02:51:11.625 149 12672.80 140.53 55035.65 88888.00 2011-05-29 02:51:11.750 149 12672.77 140.50 55035.62 88888.00 2011-05-29 02:51:11.875 149 12672.75 140.47 55035.60 88888.00 2011-05-29 02:51:12.000 149 12672.80 140.50 55035.62 88888.00 2011-05-29 02:51:12.125 149 12672.80 140.50 55035.68 88888.00 2011-05-29 02:51:12.250 149 12672.75 140.50 55035.68 88888.00 2011-05-29 02:51:12.375 149 12672.75 140.50 55035.68 88888.00 2011-05-29 02:51:12.500 149 12672.75 140.53 55035.70 88888.00 2011-05-29 02:51:12.625 149 12672.77 140.50 55035.68 88888.00 2011-05-29 02:51:12.750 149 12672.73 140.45 55035.68 88888.00 2011-05-29 02:51:12.875 149 12672.67 140.45 55035.65 88888.00 2011-05-29 02:51:13.000 149 12672.70 140.43 55035.65 88888.00 2011-05-29 02:51:13.125 149 12672.65 140.43 55035.68 88888.00 2011-05-29 02:51:13.250 149 12672.62 140.43 55035.68 88888.00 2011-05-29 02:51:13.375 149 12672.62 140.38 55035.68 88888.00 2011-05-29 02:51:13.500 149 12672.62 140.38 55035.65 88888.00 2011-05-29 02:51:13.625 149 12672.60 140.38 55035.68 88888.00 2011-05-29 02:51:13.750 149 12672.62 140.43 55035.68 88888.00 2011-05-29 02:51:13.875 149 12672.62 140.45 55035.65 88888.00 2011-05-29 02:51:14.000 149 12672.62 140.45 55035.65 88888.00 2011-05-29 02:51:14.125 149 12672.62 140.40 55035.65 88888.00 2011-05-29 02:51:14.250 149 12672.60 140.38 55035.65 88888.00 2011-05-29 02:51:14.375 149 12672.58 140.38 55035.65 88888.00 2011-05-29 02:51:14.500 149 12672.60 140.38 55035.65 88888.00 2011-05-29 02:51:14.625 149 12672.62 140.40 55035.68 88888.00 2011-05-29 02:51:14.750 149 12672.65 140.40 55035.70 88888.00 2011-05-29 02:51:14.875 149 12672.70 140.38 55035.68 88888.00 2011-05-29 02:51:15.000 149 12672.65 140.35 55035.68 88888.00 2011-05-29 02:51:15.125 149 12672.55 140.35 55035.68 88888.00 2011-05-29 02:51:15.250 149 12672.52 140.30 55035.68 88888.00 2011-05-29 02:51:15.375 149 12672.58 140.30 55035.65 88888.00 2011-05-29 02:51:15.500 149 12672.60 140.25 55035.62 88888.00 2011-05-29 02:51:15.625 149 12672.58 140.22 55035.65 88888.00 2011-05-29 02:51:15.750 149 12672.58 140.22 55035.68 88888.00 2011-05-29 02:51:15.875 149 12672.55 140.25 55035.65 88888.00 2011-05-29 02:51:16.000 149 12672.55 140.28 55035.65 88888.00 2011-05-29 02:51:16.125 149 12672.60 140.28 55035.65 88888.00 2011-05-29 02:51:16.250 149 12672.58 140.25 55035.68 88888.00 2011-05-29 02:51:16.375 149 12672.55 140.28 55035.65 88888.00 2011-05-29 02:51:16.500 149 12672.52 140.25 55035.62 88888.00 2011-05-29 02:51:16.625 149 12672.50 140.22 55035.62 88888.00 2011-05-29 02:51:16.750 149 12672.52 140.22 55035.65 88888.00 2011-05-29 02:51:16.875 149 12672.55 140.22 55035.68 88888.00 2011-05-29 02:51:17.000 149 12672.52 140.20 55035.68 88888.00 2011-05-29 02:51:17.125 149 12672.50 140.20 55035.68 88888.00 2011-05-29 02:51:17.250 149 12672.52 140.20 55035.68 88888.00 2011-05-29 02:51:17.375 149 12672.52 140.22 55035.65 88888.00 2011-05-29 02:51:17.500 149 12672.48 140.20 55035.68 88888.00 2011-05-29 02:51:17.625 149 12672.45 140.15 55035.68 88888.00 2011-05-29 02:51:17.750 149 12672.42 140.10 55035.68 88888.00 2011-05-29 02:51:17.875 149 12672.42 140.10 55035.68 88888.00 2011-05-29 02:51:18.000 149 12672.42 140.10 55035.65 88888.00 2011-05-29 02:51:18.125 149 12672.33 140.07 55035.68 88888.00 2011-05-29 02:51:18.250 149 12672.30 140.03 55035.68 88888.00 2011-05-29 02:51:18.375 149 12672.38 140.07 55035.68 88888.00 2011-05-29 02:51:18.500 149 12672.42 140.05 55035.68 88888.00 2011-05-29 02:51:18.625 149 12672.42 140.05 55035.65 88888.00 2011-05-29 02:51:18.750 149 12672.40 140.07 55035.68 88888.00 2011-05-29 02:51:18.875 149 12672.40 140.07 55035.68 88888.00 2011-05-29 02:51:19.000 149 12672.42 140.07 55035.65 88888.00 2011-05-29 02:51:19.125 149 12672.42 140.10 55035.68 88888.00 2011-05-29 02:51:19.250 149 12672.40 140.10 55035.70 88888.00 2011-05-29 02:51:19.375 149 12672.42 140.10 55035.65 88888.00 2011-05-29 02:51:19.500 149 12672.38 140.05 55035.62 88888.00 2011-05-29 02:51:19.625 149 12672.38 140.05 55035.62 88888.00 2011-05-29 02:51:19.750 149 12672.38 140.03 55035.62 88888.00 2011-05-29 02:51:19.875 149 12672.45 140.03 55035.65 88888.00 2011-05-29 02:51:20.000 149 12672.38 140.00 55035.65 88888.00 2011-05-29 02:51:20.125 149 12672.27 139.97 55035.65 88888.00 2011-05-29 02:51:20.250 149 12672.25 139.95 55035.65 88888.00 2011-05-29 02:51:20.375 149 12672.30 139.95 55035.68 88888.00 2011-05-29 02:51:20.500 149 12672.27 139.93 55035.68 88888.00 2011-05-29 02:51:20.625 149 12672.27 139.90 55035.68 88888.00 2011-05-29 02:51:20.750 149 12672.27 139.90 55035.68 88888.00 2011-05-29 02:51:20.875 149 12672.25 139.95 55035.68 88888.00 2011-05-29 02:51:21.000 149 12672.25 139.90 55035.68 88888.00 2011-05-29 02:51:21.125 149 12672.20 139.85 55035.62 88888.00 2011-05-29 02:51:21.250 149 12672.17 139.82 55035.62 88888.00 2011-05-29 02:51:21.375 149 12672.17 139.82 55035.62 88888.00 2011-05-29 02:51:21.500 149 12672.20 139.85 55035.65 88888.00 2011-05-29 02:51:21.625 149 12672.20 139.82 55035.62 88888.00 2011-05-29 02:51:21.750 149 12672.20 139.80 55035.65 88888.00 2011-05-29 02:51:21.875 149 12672.23 139.80 55035.62 88888.00 2011-05-29 02:51:22.000 149 12672.20 139.80 55035.62 88888.00 2011-05-29 02:51:22.125 149 12672.15 139.85 55035.65 88888.00 2011-05-29 02:51:22.250 149 12672.10 139.78 55035.65 88888.00 2011-05-29 02:51:22.375 149 12672.10 139.80 55035.65 88888.00 2011-05-29 02:51:22.500 149 12672.05 139.80 55035.65 88888.00 2011-05-29 02:51:22.625 149 12672.02 139.78 55035.65 88888.00 2011-05-29 02:51:22.750 149 12672.08 139.78 55035.65 88888.00 2011-05-29 02:51:22.875 149 12672.15 139.78 55035.65 88888.00 2011-05-29 02:51:23.000 149 12672.08 139.78 55035.65 88888.00 2011-05-29 02:51:23.125 149 12672.02 139.78 55035.65 88888.00 2011-05-29 02:51:23.250 149 12671.95 139.70 55035.62 88888.00 2011-05-29 02:51:23.375 149 12672.00 139.68 55035.65 88888.00 2011-05-29 02:51:23.500 149 12672.00 139.72 55035.70 88888.00 2011-05-29 02:51:23.625 149 12671.98 139.72 55035.68 88888.00 2011-05-29 02:51:23.750 149 12671.92 139.70 55035.65 88888.00 2011-05-29 02:51:23.875 149 12671.95 139.65 55035.65 88888.00 2011-05-29 02:51:24.000 149 12672.00 139.62 55035.68 88888.00 2011-05-29 02:51:24.125 149 12671.95 139.65 55035.70 88888.00 2011-05-29 02:51:24.250 149 12671.90 139.62 55035.65 88888.00 2011-05-29 02:51:24.375 149 12672.00 139.62 55035.62 88888.00 2011-05-29 02:51:24.500 149 12672.02 139.62 55035.62 88888.00 2011-05-29 02:51:24.625 149 12672.00 139.65 55035.65 88888.00 2011-05-29 02:51:24.750 149 12671.98 139.65 55035.65 88888.00 2011-05-29 02:51:24.875 149 12672.00 139.65 55035.62 88888.00 2011-05-29 02:51:25.000 149 12672.00 139.65 55035.60 88888.00 2011-05-29 02:51:25.125 149 12671.95 139.65 55035.62 88888.00 2011-05-29 02:51:25.250 149 12671.95 139.65 55035.62 88888.00 2011-05-29 02:51:25.375 149 12671.95 139.60 55035.62 88888.00 2011-05-29 02:51:25.500 149 12671.92 139.60 55035.60 88888.00 2011-05-29 02:51:25.625 149 12671.85 139.57 55035.62 88888.00 2011-05-29 02:51:25.750 149 12671.85 139.57 55035.65 88888.00 2011-05-29 02:51:25.875 149 12671.88 139.55 55035.65 88888.00 2011-05-29 02:51:26.000 149 12671.88 139.47 55035.62 88888.00 2011-05-29 02:51:26.125 149 12671.83 139.47 55035.62 88888.00 2011-05-29 02:51:26.250 149 12671.75 139.45 55035.62 88888.00 2011-05-29 02:51:26.375 149 12671.80 139.45 55035.62 88888.00 2011-05-29 02:51:26.500 149 12671.75 139.43 55035.60 88888.00 2011-05-29 02:51:26.625 149 12671.73 139.40 55035.60 88888.00 2011-05-29 02:51:26.750 149 12671.70 139.43 55035.57 88888.00 2011-05-29 02:51:26.875 149 12671.73 139.43 55035.60 88888.00 2011-05-29 02:51:27.000 149 12671.77 139.43 55035.60 88888.00 2011-05-29 02:51:27.125 149 12671.88 139.50 55035.62 88888.00 2011-05-29 02:51:27.250 149 12671.80 139.47 55035.62 88888.00 2011-05-29 02:51:27.375 149 12671.77 139.45 55035.60 88888.00 2011-05-29 02:51:27.500 149 12671.80 139.43 55035.57 88888.00 2011-05-29 02:51:27.625 149 12671.80 139.38 55035.55 88888.00 2011-05-29 02:51:27.750 149 12671.85 139.35 55035.55 88888.00 2011-05-29 02:51:27.875 149 12671.88 139.35 55035.57 88888.00 2011-05-29 02:51:28.000 149 12671.80 139.35 55035.55 88888.00 2011-05-29 02:51:28.125 149 12671.75 139.38 55035.57 88888.00 2011-05-29 02:51:28.250 149 12671.75 139.35 55035.60 88888.00 2011-05-29 02:51:28.375 149 12671.80 139.32 55035.57 88888.00 2011-05-29 02:51:28.500 149 12671.75 139.32 55035.55 88888.00 2011-05-29 02:51:28.625 149 12671.73 139.30 55035.55 88888.00 2011-05-29 02:51:28.750 149 12671.67 139.28 55035.57 88888.00 2011-05-29 02:51:28.875 149 12671.65 139.25 55035.55 88888.00 2011-05-29 02:51:29.000 149 12671.65 139.25 55035.53 88888.00 2011-05-29 02:51:29.125 149 12671.65 139.25 55035.55 88888.00 2011-05-29 02:51:29.250 149 12671.60 139.20 55035.55 88888.00 2011-05-29 02:51:29.375 149 12671.60 139.22 55035.60 88888.00 2011-05-29 02:51:29.500 149 12671.60 139.25 55035.57 88888.00 2011-05-29 02:51:29.625 149 12671.62 139.25 55035.60 88888.00 2011-05-29 02:51:29.750 149 12671.58 139.25 55035.60 88888.00 2011-05-29 02:51:29.875 149 12671.55 139.22 55035.57 88888.00 2011-05-29 02:51:30.000 149 12671.50 139.20 55035.55 88888.00 2011-05-29 02:51:30.125 149 12671.52 139.20 55035.53 88888.00 2011-05-29 02:51:30.250 149 12671.50 139.22 55035.53 88888.00 2011-05-29 02:51:30.375 149 12671.48 139.22 55035.53 88888.00 2011-05-29 02:51:30.500 149 12671.52 139.22 55035.55 88888.00 2011-05-29 02:51:30.625 149 12671.55 139.22 55035.50 88888.00 2011-05-29 02:51:30.750 149 12671.52 139.25 55035.53 88888.00 2011-05-29 02:51:30.875 149 12671.45 139.22 55035.53 88888.00 2011-05-29 02:51:31.000 149 12671.45 139.22 55035.53 88888.00 2011-05-29 02:51:31.125 149 12671.42 139.20 55035.55 88888.00 2011-05-29 02:51:31.250 149 12671.45 139.20 55035.57 88888.00 2011-05-29 02:51:31.375 149 12671.42 139.15 55035.57 88888.00 2011-05-29 02:51:31.500 149 12671.48 139.15 55035.57 88888.00 2011-05-29 02:51:31.625 149 12671.55 139.15 55035.57 88888.00 2011-05-29 02:51:31.750 149 12671.50 139.12 55035.57 88888.00 2011-05-29 02:51:31.875 149 12671.42 139.15 55035.57 88888.00 2011-05-29 02:51:32.000 149 12671.40 139.12 55035.53 88888.00 2011-05-29 02:51:32.125 149 12671.48 139.10 55035.53 88888.00 2011-05-29 02:51:32.250 149 12671.52 139.12 55035.53 88888.00 2011-05-29 02:51:32.375 149 12671.55 139.12 55035.53 88888.00 2011-05-29 02:51:32.500 149 12671.52 139.12 55035.50 88888.00 2011-05-29 02:51:32.625 149 12671.48 139.12 55035.53 88888.00 2011-05-29 02:51:32.750 149 12671.42 139.10 55035.50 88888.00 2011-05-29 02:51:32.875 149 12671.40 139.07 55035.50 88888.00 2011-05-29 02:51:33.000 149 12671.45 139.10 55035.47 88888.00 2011-05-29 02:51:33.125 149 12671.52 139.12 55035.47 88888.00 2011-05-29 02:51:33.250 149 12671.48 139.05 55035.47 88888.00 2011-05-29 02:51:33.375 149 12671.42 139.10 55035.47 88888.00 2011-05-29 02:51:33.500 149 12671.42 139.10 55035.45 88888.00 2011-05-29 02:51:33.625 149 12671.40 139.07 55035.47 88888.00 2011-05-29 02:51:33.750 149 12671.38 139.05 55035.47 88888.00 2011-05-29 02:51:33.875 149 12671.35 139.03 55035.47 88888.00 2011-05-29 02:51:34.000 149 12671.38 139.03 55035.45 88888.00 2011-05-29 02:51:34.125 149 12671.40 139.03 55035.43 88888.00 2011-05-29 02:51:34.250 149 12671.40 139.03 55035.43 88888.00 2011-05-29 02:51:34.375 149 12671.42 139.03 55035.43 88888.00 2011-05-29 02:51:34.500 149 12671.38 139.03 55035.45 88888.00 2011-05-29 02:51:34.625 149 12671.38 139.00 55035.43 88888.00 2011-05-29 02:51:34.750 149 12671.40 139.03 55035.45 88888.00 2011-05-29 02:51:34.875 149 12671.45 139.05 55035.45 88888.00 2011-05-29 02:51:35.000 149 12671.40 139.00 55035.40 88888.00 2011-05-29 02:51:35.125 149 12671.35 138.97 55035.40 88888.00 2011-05-29 02:51:35.250 149 12671.38 138.95 55035.43 88888.00 2011-05-29 02:51:35.375 149 12671.33 139.00 55035.40 88888.00 2011-05-29 02:51:35.500 149 12671.23 139.00 55035.40 88888.00 2011-05-29 02:51:35.625 149 12671.25 138.97 55035.40 88888.00 2011-05-29 02:51:35.750 149 12671.33 139.00 55035.40 88888.00 2011-05-29 02:51:35.875 149 12671.38 139.03 55035.40 88888.00 2011-05-29 02:51:36.000 149 12671.33 139.03 55035.38 88888.00 2011-05-29 02:51:36.125 149 12671.30 139.00 55035.38 88888.00 2011-05-29 02:51:36.250 149 12671.35 138.97 55035.38 88888.00 2011-05-29 02:51:36.375 149 12671.38 139.00 55035.38 88888.00 2011-05-29 02:51:36.500 149 12671.40 139.00 55035.38 88888.00 2011-05-29 02:51:36.625 149 12671.40 139.00 55035.38 88888.00 2011-05-29 02:51:36.750 149 12671.33 138.97 55035.32 88888.00 2011-05-29 02:51:36.875 149 12671.25 138.95 55035.32 88888.00 2011-05-29 02:51:37.000 149 12671.23 138.93 55035.30 88888.00 2011-05-29 02:51:37.125 149 12671.20 138.90 55035.32 88888.00 2011-05-29 02:51:37.250 149 12671.20 138.88 55035.30 88888.00 2011-05-29 02:51:37.375 149 12671.23 138.90 55035.32 88888.00 2011-05-29 02:51:37.500 149 12671.23 138.90 55035.30 88888.00 2011-05-29 02:51:37.625 149 12671.25 138.90 55035.32 88888.00 2011-05-29 02:51:37.750 149 12671.23 138.90 55035.32 88888.00 2011-05-29 02:51:37.875 149 12671.20 138.93 55035.35 88888.00 2011-05-29 02:51:38.000 149 12671.20 138.97 55035.32 88888.00 2011-05-29 02:51:38.125 149 12671.33 138.97 55035.30 88888.00 2011-05-29 02:51:38.250 149 12671.35 138.95 55035.28 88888.00 2011-05-29 02:51:38.375 149 12671.40 138.97 55035.30 88888.00 2011-05-29 02:51:38.500 149 12671.33 138.95 55035.28 88888.00 2011-05-29 02:51:38.625 149 12671.27 138.93 55035.30 88888.00 2011-05-29 02:51:38.750 149 12671.35 138.95 55035.28 88888.00 2011-05-29 02:51:38.875 149 12671.40 138.95 55035.30 88888.00 2011-05-29 02:51:39.000 149 12671.35 138.93 55035.28 88888.00 2011-05-29 02:51:39.125 149 12671.35 138.90 55035.25 88888.00 2011-05-29 02:51:39.250 149 12671.33 138.85 55035.22 88888.00 2011-05-29 02:51:39.375 149 12671.33 138.88 55035.22 88888.00 2011-05-29 02:51:39.500 149 12671.27 138.88 55035.25 88888.00 2011-05-29 02:51:39.625 149 12671.27 138.82 55035.22 88888.00 2011-05-29 02:51:39.750 149 12671.30 138.78 55035.22 88888.00 2011-05-29 02:51:39.875 149 12671.27 138.78 55035.22 88888.00 2011-05-29 02:51:40.000 149 12671.25 138.78 55035.22 88888.00 2011-05-29 02:51:40.125 149 12671.25 138.78 55035.22 88888.00 2011-05-29 02:51:40.250 149 12671.25 138.78 55035.20 88888.00 2011-05-29 02:51:40.375 149 12671.23 138.80 55035.18 88888.00 2011-05-29 02:51:40.500 149 12671.20 138.82 55035.18 88888.00 2011-05-29 02:51:40.625 149 12671.15 138.82 55035.18 88888.00 2011-05-29 02:51:40.750 149 12671.20 138.82 55035.20 88888.00 2011-05-29 02:51:40.875 149 12671.23 138.85 55035.20 88888.00 2011-05-29 02:51:41.000 149 12671.23 138.85 55035.18 88888.00 2011-05-29 02:51:41.125 149 12671.20 138.82 55035.18 88888.00 2011-05-29 02:51:41.250 149 12671.15 138.78 55035.15 88888.00 2011-05-29 02:51:41.375 149 12671.17 138.85 55035.15 88888.00 2011-05-29 02:51:41.500 149 12671.23 138.85 55035.20 88888.00 2011-05-29 02:51:41.625 149 12671.17 138.80 55035.18 88888.00 2011-05-29 02:51:41.750 149 12671.20 138.78 55035.18 88888.00 2011-05-29 02:51:41.875 149 12671.25 138.78 55035.18 88888.00 2011-05-29 02:51:42.000 149 12671.17 138.75 55035.15 88888.00 2011-05-29 02:51:42.125 149 12671.17 138.72 55035.15 88888.00 2011-05-29 02:51:42.250 149 12671.15 138.75 55035.20 88888.00 2011-05-29 02:51:42.375 149 12671.17 138.75 55035.15 88888.00 2011-05-29 02:51:42.500 149 12671.17 138.72 55035.12 88888.00 2011-05-29 02:51:42.625 149 12671.20 138.70 55035.15 88888.00 2011-05-29 02:51:42.750 149 12671.23 138.70 55035.12 88888.00 2011-05-29 02:51:42.875 149 12671.20 138.70 55035.10 88888.00 2011-05-29 02:51:43.000 149 12671.17 138.68 55035.12 88888.00 2011-05-29 02:51:43.125 149 12671.23 138.70 55035.12 88888.00 2011-05-29 02:51:43.250 149 12671.20 138.78 55035.15 88888.00 2011-05-29 02:51:43.375 149 12671.20 138.78 55035.15 88888.00 2011-05-29 02:51:43.500 149 12671.20 138.70 55035.10 88888.00 2011-05-29 02:51:43.625 149 12671.20 138.70 55035.07 88888.00 2011-05-29 02:51:43.750 149 12671.17 138.70 55035.07 88888.00 2011-05-29 02:51:43.875 149 12671.12 138.70 55035.10 88888.00 2011-05-29 02:51:44.000 149 12671.15 138.72 55035.07 88888.00 2011-05-29 02:51:44.125 149 12671.20 138.72 55035.07 88888.00 2011-05-29 02:51:44.250 149 12671.17 138.68 55035.07 88888.00 2011-05-29 02:51:44.375 149 12671.17 138.65 55035.05 88888.00 2011-05-29 02:51:44.500 149 12671.15 138.68 55035.03 88888.00 2011-05-29 02:51:44.625 149 12671.15 138.62 55035.03 88888.00 2011-05-29 02:51:44.750 149 12671.15 138.60 55035.07 88888.00 2011-05-29 02:51:44.875 149 12671.12 138.60 55035.05 88888.00 2011-05-29 02:51:45.000 149 12671.12 138.57 55035.00 88888.00 2011-05-29 02:51:45.125 149 12671.20 138.60 55035.03 88888.00 2011-05-29 02:51:45.250 149 12671.20 138.55 55035.03 88888.00 2011-05-29 02:51:45.375 149 12671.20 138.55 55035.00 88888.00 2011-05-29 02:51:45.500 149 12671.20 138.55 55035.00 88888.00 2011-05-29 02:51:45.625 149 12671.17 138.53 55034.95 88888.00 2011-05-29 02:51:45.750 149 12671.17 138.53 55034.95 88888.00 2011-05-29 02:51:45.875 149 12671.10 138.57 55034.95 88888.00 2011-05-29 02:51:46.000 149 12671.00 138.55 55034.97 88888.00 2011-05-29 02:51:46.125 149 12671.05 138.55 55034.97 88888.00 2011-05-29 02:51:46.250 149 12671.05 138.50 55034.95 88888.00 2011-05-29 02:51:46.375 149 12671.08 138.50 55034.95 88888.00 2011-05-29 02:51:46.500 149 12671.10 138.50 55034.93 88888.00 2011-05-29 02:51:46.625 149 12671.10 138.47 55034.95 88888.00 2011-05-29 02:51:46.750 149 12671.10 138.45 55034.93 88888.00 2011-05-29 02:51:46.875 149 12671.05 138.45 55034.93 88888.00 2011-05-29 02:51:47.000 149 12670.98 138.45 55034.95 88888.00 2011-05-29 02:51:47.125 149 12670.98 138.40 55034.93 88888.00 2011-05-29 02:51:47.250 149 12670.98 138.40 55034.90 88888.00 2011-05-29 02:51:47.375 149 12670.98 138.40 55034.90 88888.00 2011-05-29 02:51:47.500 149 12670.98 138.38 55034.93 88888.00 2011-05-29 02:51:47.625 149 12670.98 138.40 55034.97 88888.00 2011-05-29 02:51:47.750 149 12671.05 138.43 55034.95 88888.00 2011-05-29 02:51:47.875 149 12671.00 138.43 55034.93 88888.00 2011-05-29 02:51:48.000 149 12670.90 138.40 55034.88 88888.00 2011-05-29 02:51:48.125 149 12670.83 138.35 55034.85 88888.00 2011-05-29 02:51:48.250 149 12670.88 138.38 55034.85 88888.00 2011-05-29 02:51:48.375 149 12671.00 138.35 55034.90 88888.00 2011-05-29 02:51:48.500 149 12671.00 138.38 55034.90 88888.00 2011-05-29 02:51:48.625 149 12671.05 138.35 55034.90 88888.00 2011-05-29 02:51:48.750 149 12671.02 138.35 55034.90 88888.00 2011-05-29 02:51:48.875 149 12670.98 138.35 55034.90 88888.00 2011-05-29 02:51:49.000 149 12670.92 138.30 55034.88 88888.00 2011-05-29 02:51:49.125 149 12670.90 138.25 55034.85 88888.00 2011-05-29 02:51:49.250 149 12670.85 138.25 55034.88 88888.00 2011-05-29 02:51:49.375 149 12670.85 138.22 55034.88 88888.00 2011-05-29 02:51:49.500 149 12670.83 138.22 55034.82 88888.00 2011-05-29 02:51:49.625 149 12670.85 138.22 55034.82 88888.00 2011-05-29 02:51:49.750 149 12670.90 138.25 55034.85 88888.00 2011-05-29 02:51:49.875 149 12670.83 138.18 55034.85 88888.00 2011-05-29 02:51:50.000 149 12670.80 138.12 55034.82 88888.00 2011-05-29 02:51:50.125 149 12670.83 138.15 55034.85 88888.00 2011-05-29 02:51:50.250 149 12670.90 138.15 55034.85 88888.00 2011-05-29 02:51:50.375 149 12670.90 138.15 55034.82 88888.00 2011-05-29 02:51:50.500 149 12670.88 138.15 55034.85 88888.00 2011-05-29 02:51:50.625 149 12670.83 138.15 55034.85 88888.00 2011-05-29 02:51:50.750 149 12670.73 138.12 55034.80 88888.00 2011-05-29 02:51:50.875 149 12670.62 138.07 55034.80 88888.00 2011-05-29 02:51:51.000 149 12670.65 138.07 55034.78 88888.00 2011-05-29 02:51:51.125 149 12670.73 138.05 55034.78 88888.00 2011-05-29 02:51:51.250 149 12670.73 138.00 55034.75 88888.00 2011-05-29 02:51:51.375 149 12670.80 138.03 55034.72 88888.00 2011-05-29 02:51:51.500 149 12670.88 138.03 55034.72 88888.00 2011-05-29 02:51:51.625 149 12670.90 138.00 55034.72 88888.00 2011-05-29 02:51:51.750 149 12670.85 137.95 55034.72 88888.00 2011-05-29 02:51:51.875 149 12670.75 137.90 55034.72 88888.00 2011-05-29 02:51:52.000 149 12670.75 137.93 55034.70 88888.00 2011-05-29 02:51:52.125 149 12670.75 137.93 55034.70 88888.00 2011-05-29 02:51:52.250 149 12670.73 137.88 55034.68 88888.00 2011-05-29 02:51:52.375 149 12670.77 137.85 55034.68 88888.00 2011-05-29 02:51:52.500 149 12670.75 137.88 55034.68 88888.00 2011-05-29 02:51:52.625 149 12670.75 137.88 55034.68 88888.00 2011-05-29 02:51:52.750 149 12670.73 137.88 55034.68 88888.00 2011-05-29 02:51:52.875 149 12670.73 137.82 55034.65 88888.00 2011-05-29 02:51:53.000 149 12670.80 137.82 55034.65 88888.00 2011-05-29 02:51:53.125 149 12670.80 137.80 55034.68 88888.00 2011-05-29 02:51:53.250 149 12670.67 137.78 55034.62 88888.00 2011-05-29 02:51:53.375 149 12670.62 137.82 55034.65 88888.00 2011-05-29 02:51:53.500 149 12670.62 137.85 55034.68 88888.00 2011-05-29 02:51:53.625 149 12670.65 137.82 55034.68 88888.00 2011-05-29 02:51:53.750 149 12670.67 137.78 55034.62 88888.00 2011-05-29 02:51:53.875 149 12670.67 137.75 55034.60 88888.00 2011-05-29 02:51:54.000 149 12670.65 137.78 55034.60 88888.00 2011-05-29 02:51:54.125 149 12670.67 137.72 55034.62 88888.00 2011-05-29 02:51:54.250 149 12670.62 137.68 55034.62 88888.00 2011-05-29 02:51:54.375 149 12670.62 137.72 55034.62 88888.00 2011-05-29 02:51:54.500 149 12670.60 137.68 55034.62 88888.00 2011-05-29 02:51:54.625 149 12670.60 137.65 55034.62 88888.00 2011-05-29 02:51:54.750 149 12670.55 137.65 55034.62 88888.00 2011-05-29 02:51:54.875 149 12670.52 137.60 55034.60 88888.00 2011-05-29 02:51:55.000 149 12670.50 137.55 55034.57 88888.00 2011-05-29 02:51:55.125 149 12670.55 137.55 55034.55 88888.00 2011-05-29 02:51:55.250 149 12670.60 137.55 55034.55 88888.00 2011-05-29 02:51:55.375 149 12670.60 137.55 55034.57 88888.00 2011-05-29 02:51:55.500 149 12670.55 137.57 55034.57 88888.00 2011-05-29 02:51:55.625 149 12670.58 137.57 55034.55 88888.00 2011-05-29 02:51:55.750 149 12670.55 137.55 55034.53 88888.00 2011-05-29 02:51:55.875 149 12670.52 137.57 55034.53 88888.00 2011-05-29 02:51:56.000 149 12670.55 137.57 55034.50 88888.00 2011-05-29 02:51:56.125 149 12670.60 137.57 55034.47 88888.00 2011-05-29 02:51:56.250 149 12670.52 137.57 55034.50 88888.00 2011-05-29 02:51:56.375 149 12670.50 137.57 55034.50 88888.00 2011-05-29 02:51:56.500 149 12670.50 137.55 55034.53 88888.00 2011-05-29 02:51:56.625 149 12670.50 137.53 55034.50 88888.00 2011-05-29 02:51:56.750 149 12670.45 137.50 55034.47 88888.00 2011-05-29 02:51:56.875 149 12670.42 137.45 55034.47 88888.00 2011-05-29 02:51:57.000 149 12670.35 137.43 55034.45 88888.00 2011-05-29 02:51:57.125 149 12670.33 137.38 55034.45 88888.00 2011-05-29 02:51:57.250 149 12670.33 137.32 55034.45 88888.00 2011-05-29 02:51:57.375 149 12670.42 137.32 55034.45 88888.00 2011-05-29 02:51:57.500 149 12670.52 137.38 55034.45 88888.00 2011-05-29 02:51:57.625 149 12670.52 137.35 55034.43 88888.00 2011-05-29 02:51:57.750 149 12670.40 137.32 55034.43 88888.00 2011-05-29 02:51:57.875 149 12670.35 137.32 55034.40 88888.00 2011-05-29 02:51:58.000 149 12670.38 137.30 55034.38 88888.00 2011-05-29 02:51:58.125 149 12670.38 137.28 55034.40 88888.00 2011-05-29 02:51:58.250 149 12670.33 137.25 55034.43 88888.00 2011-05-29 02:51:58.375 149 12670.35 137.28 55034.40 88888.00 2011-05-29 02:51:58.500 149 12670.33 137.32 55034.40 88888.00 2011-05-29 02:51:58.625 149 12670.35 137.35 55034.38 88888.00 2011-05-29 02:51:58.750 149 12670.30 137.28 55034.38 88888.00 2011-05-29 02:51:58.875 149 12670.27 137.25 55034.35 88888.00 2011-05-29 02:51:59.000 149 12670.27 137.20 55034.35 88888.00 2011-05-29 02:51:59.125 149 12670.30 137.20 55034.35 88888.00 2011-05-29 02:51:59.250 149 12670.35 137.18 55034.38 88888.00 2011-05-29 02:51:59.375 149 12670.42 137.20 55034.38 88888.00 2011-05-29 02:51:59.500 149 12670.40 137.18 55034.35 88888.00 2011-05-29 02:51:59.625 149 12670.33 137.18 55034.38 88888.00 2011-05-29 02:51:59.750 149 12670.27 137.12 55034.35 88888.00 2011-05-29 02:51:59.875 149 12670.25 137.10 55034.35 88888.00 2011-05-29 02:52:00.000 149 12670.23 137.07 55034.32 88888.00 2011-05-29 02:52:00.125 149 12670.17 137.07 55034.32 88888.00 2011-05-29 02:52:00.250 149 12670.12 137.07 55034.32 88888.00 2011-05-29 02:52:00.375 149 12670.17 137.05 55034.30 88888.00 2011-05-29 02:52:00.500 149 12670.20 137.05 55034.30 88888.00 2011-05-29 02:52:00.625 149 12670.23 137.07 55034.30 88888.00 2011-05-29 02:52:00.750 149 12670.23 137.07 55034.30 88888.00 2011-05-29 02:52:00.875 149 12670.17 137.07 55034.30 88888.00 2011-05-29 02:52:01.000 149 12670.20 137.03 55034.25 88888.00 2011-05-29 02:52:01.125 149 12670.27 137.00 55034.25 88888.00 2011-05-29 02:52:01.250 149 12670.25 136.95 55034.22 88888.00 2011-05-29 02:52:01.375 149 12670.27 136.95 55034.22 88888.00 2011-05-29 02:52:01.500 149 12670.30 136.95 55034.25 88888.00 2011-05-29 02:52:01.625 149 12670.25 136.95 55034.22 88888.00 2011-05-29 02:52:01.750 149 12670.20 136.90 55034.18 88888.00 2011-05-29 02:52:01.875 149 12670.20 136.90 55034.20 88888.00 2011-05-29 02:52:02.000 149 12670.23 136.95 55034.20 88888.00 2011-05-29 02:52:02.125 149 12670.20 136.95 55034.18 88888.00 2011-05-29 02:52:02.250 149 12670.17 136.90 55034.18 88888.00 2011-05-29 02:52:02.375 149 12670.17 136.90 55034.18 88888.00 2011-05-29 02:52:02.500 149 12670.12 136.90 55034.15 88888.00 2011-05-29 02:52:02.625 149 12670.15 136.85 55034.18 88888.00 2011-05-29 02:52:02.750 149 12670.20 136.85 55034.15 88888.00 2011-05-29 02:52:02.875 149 12670.15 136.85 55034.12 88888.00 2011-05-29 02:52:03.000 149 12670.12 136.80 55034.12 88888.00 2011-05-29 02:52:03.125 149 12670.10 136.78 55034.10 88888.00 2011-05-29 02:52:03.250 149 12670.12 136.78 55034.10 88888.00 2011-05-29 02:52:03.375 149 12670.08 136.75 55034.05 88888.00 2011-05-29 02:52:03.500 149 12670.08 136.72 55034.07 88888.00 2011-05-29 02:52:03.625 149 12670.08 136.72 55034.03 88888.00 2011-05-29 02:52:03.750 149 12670.05 136.70 55034.03 88888.00 2011-05-29 02:52:03.875 149 12670.02 136.70 55034.03 88888.00 2011-05-29 02:52:04.000 149 12670.10 136.68 55034.00 88888.00 2011-05-29 02:52:04.125 149 12670.10 136.68 55033.97 88888.00 2011-05-29 02:52:04.250 149 12670.02 136.60 55033.97 88888.00 2011-05-29 02:52:04.375 149 12670.05 136.60 55033.97 88888.00 2011-05-29 02:52:04.500 149 12670.08 136.60 55033.97 88888.00 2011-05-29 02:52:04.625 149 12670.15 136.62 55033.95 88888.00 2011-05-29 02:52:04.750 149 12670.17 136.62 55033.95 88888.00 2011-05-29 02:52:04.875 149 12670.12 136.57 55033.95 88888.00 2011-05-29 02:52:05.000 149 12670.08 136.57 55033.97 88888.00 2011-05-29 02:52:05.125 149 12670.10 136.55 55033.97 88888.00 2011-05-29 02:52:05.250 149 12670.08 136.47 55033.93 88888.00 2011-05-29 02:52:05.375 149 12670.05 136.47 55033.95 88888.00 2011-05-29 02:52:05.500 149 12670.00 136.47 55033.95 88888.00 2011-05-29 02:52:05.625 149 12670.00 136.43 55033.93 88888.00 2011-05-29 02:52:05.750 149 12670.05 136.40 55033.93 88888.00 2011-05-29 02:52:05.875 149 12670.05 136.38 55033.90 88888.00 2011-05-29 02:52:06.000 149 12670.08 136.38 55033.88 88888.00 2011-05-29 02:52:06.125 149 12670.08 136.38 55033.85 88888.00 2011-05-29 02:52:06.250 149 12670.02 136.32 55033.85 88888.00 2011-05-29 02:52:06.375 149 12670.02 136.35 55033.85 88888.00 2011-05-29 02:52:06.500 149 12670.10 136.35 55033.88 88888.00 2011-05-29 02:52:06.625 149 12670.15 136.30 55033.85 88888.00 2011-05-29 02:52:06.750 149 12670.20 136.28 55033.85 88888.00 2011-05-29 02:52:06.875 149 12670.20 136.25 55033.82 88888.00 2011-05-29 02:52:07.000 149 12670.17 136.25 55033.80 88888.00 2011-05-29 02:52:07.125 149 12670.17 136.25 55033.80 88888.00 2011-05-29 02:52:07.250 149 12670.15 136.15 55033.78 88888.00 2011-05-29 02:52:07.375 149 12670.15 136.15 55033.78 88888.00 2011-05-29 02:52:07.500 149 12670.12 136.18 55033.78 88888.00 2011-05-29 02:52:07.625 149 12670.10 136.18 55033.80 88888.00 2011-05-29 02:52:07.750 149 12670.17 136.10 55033.78 88888.00 2011-05-29 02:52:07.875 149 12670.12 136.07 55033.72 88888.00 2011-05-29 02:52:08.000 149 12670.12 136.07 55033.72 88888.00 2011-05-29 02:52:08.125 149 12670.17 136.10 55033.75 88888.00 2011-05-29 02:52:08.250 149 12670.12 136.07 55033.72 88888.00 2011-05-29 02:52:08.375 149 12670.10 136.07 55033.70 88888.00 2011-05-29 02:52:08.500 149 12670.12 136.07 55033.70 88888.00 2011-05-29 02:52:08.625 149 12670.17 136.05 55033.65 88888.00 2011-05-29 02:52:08.750 149 12670.10 136.05 55033.68 88888.00 2011-05-29 02:52:08.875 149 12670.10 136.03 55033.65 88888.00 2011-05-29 02:52:09.000 149 12670.10 136.00 55033.62 88888.00 2011-05-29 02:52:09.125 149 12670.10 135.97 55033.62 88888.00 2011-05-29 02:52:09.250 149 12670.08 135.93 55033.65 88888.00 2011-05-29 02:52:09.375 149 12670.10 135.95 55033.65 88888.00 2011-05-29 02:52:09.500 149 12670.05 135.90 55033.62 88888.00 2011-05-29 02:52:09.625 149 12670.05 135.90 55033.62 88888.00 2011-05-29 02:52:09.750 149 12670.05 135.88 55033.60 88888.00 2011-05-29 02:52:09.875 149 12670.05 135.82 55033.60 88888.00 2011-05-29 02:52:10.000 149 12669.98 135.78 55033.57 88888.00 2011-05-29 02:52:10.125 149 12670.02 135.82 55033.60 88888.00 2011-05-29 02:52:10.250 149 12670.00 135.80 55033.62 88888.00 2011-05-29 02:52:10.375 149 12670.02 135.80 55033.57 88888.00 2011-05-29 02:52:10.500 149 12670.02 135.82 55033.57 88888.00 2011-05-29 02:52:10.625 149 12670.10 135.82 55033.57 88888.00 2011-05-29 02:52:10.750 149 12670.10 135.82 55033.53 88888.00 2011-05-29 02:52:10.875 149 12670.05 135.80 55033.50 88888.00 2011-05-29 02:52:11.000 149 12670.05 135.82 55033.50 88888.00 2011-05-29 02:52:11.125 149 12670.02 135.85 55033.53 88888.00 2011-05-29 02:52:11.250 149 12670.00 135.80 55033.50 88888.00 2011-05-29 02:52:11.375 149 12670.02 135.80 55033.50 88888.00 2011-05-29 02:52:11.500 149 12670.10 135.78 55033.47 88888.00 2011-05-29 02:52:11.625 149 12670.08 135.75 55033.45 88888.00 2011-05-29 02:52:11.750 149 12670.02 135.75 55033.45 88888.00 2011-05-29 02:52:11.875 149 12670.10 135.75 55033.45 88888.00 2011-05-29 02:52:12.000 149 12670.15 135.72 55033.40 88888.00 2011-05-29 02:52:12.125 149 12670.15 135.70 55033.38 88888.00 2011-05-29 02:52:12.250 149 12670.10 135.68 55033.40 88888.00 2011-05-29 02:52:12.375 149 12670.15 135.70 55033.40 88888.00 2011-05-29 02:52:12.500 149 12670.23 135.75 55033.40 88888.00 2011-05-29 02:52:12.625 149 12670.23 135.72 55033.38 88888.00 2011-05-29 02:52:12.750 149 12670.20 135.70 55033.32 88888.00 2011-05-29 02:52:12.875 149 12670.20 135.70 55033.32 88888.00 2011-05-29 02:52:13.000 149 12670.23 135.68 55033.28 88888.00 2011-05-29 02:52:13.125 149 12670.17 135.70 55033.30 88888.00 2011-05-29 02:52:13.250 149 12670.08 135.68 55033.30 88888.00 2011-05-29 02:52:13.375 149 12670.05 135.68 55033.30 88888.00 2011-05-29 02:52:13.500 149 12670.08 135.68 55033.28 88888.00 2011-05-29 02:52:13.625 149 12670.15 135.65 55033.25 88888.00 2011-05-29 02:52:13.750 149 12670.23 135.65 55033.25 88888.00 2011-05-29 02:52:13.875 149 12670.23 135.65 55033.22 88888.00 2011-05-29 02:52:14.000 149 12670.17 135.57 55033.20 88888.00 2011-05-29 02:52:14.125 149 12670.23 135.62 55033.20 88888.00 2011-05-29 02:52:14.250 149 12670.25 135.62 55033.18 88888.00 2011-05-29 02:52:14.375 149 12670.25 135.65 55033.18 88888.00 2011-05-29 02:52:14.500 149 12670.27 135.65 55033.18 88888.00 2011-05-29 02:52:14.625 149 12670.33 135.65 55033.18 88888.00 2011-05-29 02:52:14.750 149 12670.35 135.68 55033.20 88888.00 2011-05-29 02:52:14.875 149 12670.27 135.65 55033.18 88888.00 2011-05-29 02:52:15.000 149 12670.27 135.57 55033.12 88888.00 2011-05-29 02:52:15.125 149 12670.33 135.60 55033.12 88888.00 2011-05-29 02:52:15.250 149 12670.30 135.57 55033.10 88888.00 2011-05-29 02:52:15.375 149 12670.33 135.60 55033.10 88888.00 2011-05-29 02:52:15.500 149 12670.33 135.60 55033.10 88888.00 2011-05-29 02:52:15.625 149 12670.33 135.60 55033.07 88888.00 2011-05-29 02:52:15.750 149 12670.38 135.65 55033.07 88888.00 2011-05-29 02:52:15.875 149 12670.35 135.65 55033.07 88888.00 2011-05-29 02:52:16.000 149 12670.38 135.68 55033.05 88888.00 2011-05-29 02:52:16.125 149 12670.45 135.68 55033.05 88888.00 2011-05-29 02:52:16.250 149 12670.42 135.62 55033.03 88888.00 2011-05-29 02:52:16.375 149 12670.35 135.62 55032.97 88888.00 2011-05-29 02:52:16.500 149 12670.30 135.62 55032.97 88888.00 2011-05-29 02:52:16.625 149 12670.33 135.65 55032.97 88888.00 2011-05-29 02:52:16.750 149 12670.35 135.62 55032.95 88888.00 2011-05-29 02:52:16.875 149 12670.35 135.62 55032.95 88888.00 2011-05-29 02:52:17.000 149 12670.35 135.60 55032.95 88888.00 2011-05-29 02:52:17.125 149 12670.38 135.62 55032.95 88888.00 2011-05-29 02:52:17.250 149 12670.35 135.62 55032.97 88888.00 2011-05-29 02:52:17.375 149 12670.38 135.65 55032.97 88888.00 2011-05-29 02:52:17.500 149 12670.38 135.62 55032.93 88888.00 2011-05-29 02:52:17.625 149 12670.35 135.60 55032.93 88888.00 2011-05-29 02:52:17.750 149 12670.38 135.62 55032.93 88888.00 2011-05-29 02:52:17.875 149 12670.42 135.62 55032.90 88888.00 2011-05-29 02:52:18.000 149 12670.40 135.62 55032.88 88888.00 2011-05-29 02:52:18.125 149 12670.45 135.62 55032.88 88888.00 2011-05-29 02:52:18.250 149 12670.48 135.65 55032.85 88888.00 2011-05-29 02:52:18.375 149 12670.50 135.70 55032.85 88888.00 2011-05-29 02:52:18.500 149 12670.48 135.70 55032.82 88888.00 2011-05-29 02:52:18.625 149 12670.48 135.70 55032.82 88888.00 2011-05-29 02:52:18.750 149 12670.48 135.72 55032.82 88888.00 2011-05-29 02:52:18.875 149 12670.48 135.72 55032.85 88888.00 2011-05-29 02:52:19.000 149 12670.48 135.75 55032.82 88888.00 2011-05-29 02:52:19.125 149 12670.50 135.78 55032.80 88888.00 2011-05-29 02:52:19.250 149 12670.58 135.78 55032.80 88888.00 2011-05-29 02:52:19.375 149 12670.60 135.78 55032.80 88888.00 2011-05-29 02:52:19.500 149 12670.52 135.78 55032.78 88888.00 2011-05-29 02:52:19.625 149 12670.58 135.78 55032.75 88888.00 2011-05-29 02:52:19.750 149 12670.60 135.75 55032.75 88888.00 2011-05-29 02:52:19.875 149 12670.55 135.78 55032.75 88888.00 2011-05-29 02:52:20.000 149 12670.52 135.78 55032.72 88888.00 2011-05-29 02:52:20.125 149 12670.52 135.78 55032.72 88888.00 2011-05-29 02:52:20.250 149 12670.62 135.78 55032.72 88888.00 2011-05-29 02:52:20.375 149 12670.65 135.80 55032.72 88888.00 2011-05-29 02:52:20.500 149 12670.65 135.85 55032.72 88888.00 2011-05-29 02:52:20.625 149 12670.70 135.82 55032.68 88888.00 2011-05-29 02:52:20.750 149 12670.62 135.82 55032.70 88888.00 2011-05-29 02:52:20.875 149 12670.65 135.88 55032.68 88888.00 2011-05-29 02:52:21.000 149 12670.75 135.93 55032.62 88888.00 2011-05-29 02:52:21.125 149 12670.70 135.93 55032.62 88888.00 2011-05-29 02:52:21.250 149 12670.65 135.95 55032.62 88888.00 2011-05-29 02:52:21.375 149 12670.73 135.95 55032.60 88888.00 2011-05-29 02:52:21.500 149 12670.70 136.00 55032.57 88888.00 2011-05-29 02:52:21.625 149 12670.73 135.97 55032.55 88888.00 2011-05-29 02:52:21.750 149 12670.75 135.95 55032.50 88888.00 2011-05-29 02:52:21.875 149 12670.75 135.97 55032.50 88888.00 2011-05-29 02:52:22.000 149 12670.70 135.97 55032.50 88888.00 2011-05-29 02:52:22.125 149 12670.67 135.95 55032.50 88888.00 2011-05-29 02:52:22.250 149 12670.73 135.97 55032.47 88888.00 2011-05-29 02:52:22.375 149 12670.75 136.03 55032.47 88888.00 2011-05-29 02:52:22.500 149 12670.73 136.05 55032.47 88888.00 2011-05-29 02:52:22.625 149 12670.75 136.05 55032.45 88888.00 2011-05-29 02:52:22.750 149 12670.75 136.05 55032.45 88888.00 2011-05-29 02:52:22.875 149 12670.73 136.10 55032.45 88888.00 2011-05-29 02:52:23.000 149 12670.77 136.18 55032.45 88888.00 2011-05-29 02:52:23.125 149 12670.85 136.20 55032.45 88888.00 2011-05-29 02:52:23.250 149 12670.83 136.18 55032.43 88888.00 2011-05-29 02:52:23.375 149 12670.85 136.20 55032.40 88888.00 2011-05-29 02:52:23.500 149 12670.83 136.25 55032.38 88888.00 2011-05-29 02:52:23.625 149 12670.85 136.28 55032.38 88888.00 2011-05-29 02:52:23.750 149 12670.85 136.25 55032.38 88888.00 2011-05-29 02:52:23.875 149 12670.88 136.25 55032.38 88888.00 2011-05-29 02:52:24.000 149 12670.90 136.28 55032.35 88888.00 2011-05-29 02:52:24.125 149 12670.92 136.35 55032.35 88888.00 2011-05-29 02:52:24.250 149 12670.98 136.38 55032.32 88888.00 2011-05-29 02:52:24.375 149 12671.00 136.40 55032.30 88888.00 2011-05-29 02:52:24.500 149 12670.98 136.43 55032.30 88888.00 2011-05-29 02:52:24.625 149 12670.95 136.43 55032.28 88888.00 2011-05-29 02:52:24.750 149 12670.95 136.45 55032.28 88888.00 2011-05-29 02:52:24.875 149 12671.00 136.45 55032.25 88888.00 2011-05-29 02:52:25.000 149 12670.92 136.47 55032.20 88888.00 2011-05-29 02:52:25.125 149 12670.92 136.47 55032.22 88888.00 2011-05-29 02:52:25.250 149 12670.95 136.47 55032.22 88888.00 2011-05-29 02:52:25.375 149 12670.98 136.47 55032.20 88888.00 2011-05-29 02:52:25.500 149 12671.02 136.47 55032.22 88888.00 2011-05-29 02:52:25.625 149 12671.17 136.50 55032.20 88888.00 2011-05-29 02:52:25.750 149 12671.17 136.57 55032.18 88888.00 2011-05-29 02:52:25.875 149 12671.10 136.60 55032.18 88888.00 2011-05-29 02:52:26.000 149 12671.12 136.70 55032.18 88888.00 2011-05-29 02:52:26.125 149 12671.20 136.70 55032.15 88888.00 2011-05-29 02:52:26.250 149 12671.17 136.72 55032.12 88888.00 2011-05-29 02:52:26.375 149 12671.17 136.75 55032.12 88888.00 2011-05-29 02:52:26.500 149 12671.17 136.78 55032.10 88888.00 2011-05-29 02:52:26.625 149 12671.17 136.75 55032.07 88888.00 2011-05-29 02:52:26.750 149 12671.20 136.80 55032.07 88888.00 2011-05-29 02:52:26.875 149 12671.20 136.82 55032.10 88888.00 2011-05-29 02:52:27.000 149 12671.23 136.82 55032.07 88888.00 2011-05-29 02:52:27.125 149 12671.25 136.82 55032.05 88888.00 2011-05-29 02:52:27.250 149 12671.30 136.82 55032.03 88888.00 2011-05-29 02:52:27.375 149 12671.33 136.85 55032.03 88888.00 2011-05-29 02:52:27.500 149 12671.27 136.90 55032.03 88888.00 2011-05-29 02:52:27.625 149 12671.23 136.85 55032.00 88888.00 2011-05-29 02:52:27.750 149 12671.20 136.88 55031.97 88888.00 2011-05-29 02:52:27.875 149 12671.23 136.93 55031.97 88888.00 2011-05-29 02:52:28.000 149 12671.23 136.97 55031.95 88888.00 2011-05-29 02:52:28.125 149 12671.27 137.00 55031.97 88888.00 2011-05-29 02:52:28.250 149 12671.30 137.00 55031.97 88888.00 2011-05-29 02:52:28.375 149 12671.42 137.05 55031.95 88888.00 2011-05-29 02:52:28.500 149 12671.48 137.10 55031.90 88888.00 2011-05-29 02:52:28.625 149 12671.45 137.15 55031.90 88888.00 2011-05-29 02:52:28.750 149 12671.45 137.20 55031.90 88888.00 2011-05-29 02:52:28.875 149 12671.50 137.20 55031.88 88888.00 2011-05-29 02:52:29.000 149 12671.50 137.22 55031.85 88888.00 2011-05-29 02:52:29.125 149 12671.50 137.25 55031.85 88888.00 2011-05-29 02:52:29.250 149 12671.50 137.30 55031.88 88888.00 2011-05-29 02:52:29.375 149 12671.55 137.32 55031.88 88888.00 2011-05-29 02:52:29.500 149 12671.55 137.32 55031.85 88888.00 2011-05-29 02:52:29.625 149 12671.50 137.32 55031.80 88888.00 2011-05-29 02:52:29.750 149 12671.52 137.32 55031.80 88888.00 2011-05-29 02:52:29.875 149 12671.55 137.32 55031.80 88888.00 2011-05-29 02:52:30.000 149 12671.60 137.35 55031.78 88888.00 2011-05-29 02:52:30.125 149 12671.62 137.35 55031.80 88888.00 2011-05-29 02:52:30.250 149 12671.60 137.35 55031.78 88888.00 2011-05-29 02:52:30.375 149 12671.62 137.43 55031.75 88888.00 2011-05-29 02:52:30.500 149 12671.65 137.47 55031.75 88888.00 2011-05-29 02:52:30.625 149 12671.75 137.53 55031.75 88888.00 2011-05-29 02:52:30.750 149 12671.80 137.55 55031.72 88888.00 2011-05-29 02:52:30.875 149 12671.73 137.57 55031.70 88888.00 2011-05-29 02:52:31.000 149 12671.73 137.60 55031.68 88888.00 2011-05-29 02:52:31.125 149 12671.75 137.65 55031.70 88888.00 2011-05-29 02:52:31.250 149 12671.67 137.65 55031.68 88888.00 2011-05-29 02:52:31.375 149 12671.67 137.65 55031.62 88888.00 2011-05-29 02:52:31.500 149 12671.67 137.68 55031.60 88888.00 2011-05-29 02:52:31.625 149 12671.75 137.68 55031.60 88888.00 2011-05-29 02:52:31.750 149 12671.77 137.72 55031.60 88888.00 2011-05-29 02:52:31.875 149 12671.75 137.75 55031.60 88888.00 2011-05-29 02:52:32.000 149 12671.75 137.75 55031.60 88888.00 2011-05-29 02:52:32.125 149 12671.80 137.78 55031.57 88888.00 2011-05-29 02:52:32.250 149 12671.80 137.80 55031.55 88888.00 2011-05-29 02:52:32.375 149 12671.83 137.82 55031.57 88888.00 2011-05-29 02:52:32.500 149 12671.85 137.90 55031.55 88888.00 2011-05-29 02:52:32.625 149 12671.92 137.93 55031.57 88888.00 2011-05-29 02:52:32.750 149 12672.00 137.93 55031.55 88888.00 2011-05-29 02:52:32.875 149 12671.98 137.93 55031.53 88888.00 2011-05-29 02:52:33.000 149 12671.95 137.93 55031.50 88888.00 2011-05-29 02:52:33.125 149 12671.92 137.95 55031.50 88888.00 2011-05-29 02:52:33.250 149 12671.95 137.97 55031.47 88888.00 2011-05-29 02:52:33.375 149 12672.02 137.97 55031.43 88888.00 2011-05-29 02:52:33.500 149 12672.08 138.00 55031.43 88888.00 2011-05-29 02:52:33.625 149 12672.10 138.00 55031.43 88888.00 2011-05-29 02:52:33.750 149 12672.08 138.03 55031.40 88888.00 2011-05-29 02:52:33.875 149 12672.12 138.05 55031.40 88888.00 2011-05-29 02:52:34.000 149 12672.15 138.10 55031.38 88888.00 2011-05-29 02:52:34.125 149 12672.20 138.12 55031.38 88888.00 2011-05-29 02:52:34.250 149 12672.17 138.18 55031.38 88888.00 2011-05-29 02:52:34.375 149 12672.20 138.25 55031.38 88888.00 2011-05-29 02:52:34.500 149 12672.25 138.30 55031.35 88888.00 2011-05-29 02:52:34.625 149 12672.27 138.30 55031.32 88888.00 2011-05-29 02:52:34.750 149 12672.27 138.30 55031.30 88888.00 2011-05-29 02:52:34.875 149 12672.35 138.32 55031.30 88888.00 2011-05-29 02:52:35.000 149 12672.35 138.32 55031.28 88888.00 2011-05-29 02:52:35.125 149 12672.40 138.32 55031.28 88888.00 2011-05-29 02:52:35.250 149 12672.42 138.35 55031.28 88888.00 2011-05-29 02:52:35.375 149 12672.42 138.35 55031.28 88888.00 2011-05-29 02:52:35.500 149 12672.40 138.38 55031.28 88888.00 2011-05-29 02:52:35.625 149 12672.38 138.40 55031.25 88888.00 2011-05-29 02:52:35.750 149 12672.35 138.43 55031.22 88888.00 2011-05-29 02:52:35.875 149 12672.33 138.45 55031.22 88888.00 2011-05-29 02:52:36.000 149 12672.38 138.47 55031.22 88888.00 2011-05-29 02:52:36.125 149 12672.45 138.53 55031.25 88888.00 2011-05-29 02:52:36.250 149 12672.42 138.57 55031.22 88888.00 2011-05-29 02:52:36.375 149 12672.42 138.57 55031.22 88888.00 2011-05-29 02:52:36.500 149 12672.50 138.60 55031.22 88888.00 2011-05-29 02:52:36.625 149 12672.55 138.60 55031.20 88888.00 2011-05-29 02:52:36.750 149 12672.60 138.62 55031.18 88888.00 2011-05-29 02:52:36.875 149 12672.62 138.65 55031.15 88888.00 2011-05-29 02:52:37.000 149 12672.65 138.70 55031.12 88888.00 2011-05-29 02:52:37.125 149 12672.65 138.72 55031.15 88888.00 2011-05-29 02:52:37.250 149 12672.70 138.75 55031.12 88888.00 2011-05-29 02:52:37.375 149 12672.77 138.72 55031.10 88888.00 2011-05-29 02:52:37.500 149 12672.75 138.75 55031.10 88888.00 2011-05-29 02:52:37.625 149 12672.75 138.80 55031.10 88888.00 2011-05-29 02:52:37.750 149 12672.85 138.82 55031.12 88888.00 2011-05-29 02:52:37.875 149 12672.88 138.82 55031.07 88888.00 2011-05-29 02:52:38.000 149 12672.88 138.85 55031.05 88888.00 2011-05-29 02:52:38.125 149 12672.88 138.88 55031.07 88888.00 2011-05-29 02:52:38.250 149 12672.90 138.90 55031.07 88888.00 2011-05-29 02:52:38.375 149 12672.95 138.93 55031.05 88888.00 2011-05-29 02:52:38.500 149 12672.95 138.95 55031.03 88888.00 2011-05-29 02:52:38.625 149 12672.98 138.95 55031.00 88888.00 2011-05-29 02:52:38.750 149 12672.95 139.00 55031.00 88888.00 2011-05-29 02:52:38.875 149 12672.95 139.00 55030.97 88888.00 2011-05-29 02:52:39.000 149 12672.92 138.97 55030.95 88888.00 2011-05-29 02:52:39.125 149 12673.02 139.00 55030.95 88888.00 2011-05-29 02:52:39.250 149 12673.05 139.03 55030.93 88888.00 2011-05-29 02:52:39.375 149 12673.17 139.10 55030.90 88888.00 2011-05-29 02:52:39.500 149 12673.25 139.10 55030.90 88888.00 2011-05-29 02:52:39.625 149 12673.25 139.12 55030.88 88888.00 2011-05-29 02:52:39.750 149 12673.17 139.12 55030.90 88888.00 2011-05-29 02:52:39.875 149 12673.23 139.15 55030.90 88888.00 2011-05-29 02:52:40.000 149 12673.27 139.18 55030.90 88888.00 2011-05-29 02:52:40.125 149 12673.30 139.18 55030.88 88888.00 2011-05-29 02:52:40.250 149 12673.27 139.18 55030.85 88888.00 2011-05-29 02:52:40.375 149 12673.33 139.20 55030.85 88888.00 2011-05-29 02:52:40.500 149 12673.33 139.22 55030.85 88888.00 2011-05-29 02:52:40.625 149 12673.33 139.22 55030.85 88888.00 2011-05-29 02:52:40.750 149 12673.35 139.25 55030.82 88888.00 2011-05-29 02:52:40.875 149 12673.30 139.22 55030.80 88888.00 2011-05-29 02:52:41.000 149 12673.33 139.22 55030.75 88888.00 2011-05-29 02:52:41.125 149 12673.35 139.20 55030.75 88888.00 2011-05-29 02:52:41.250 149 12673.40 139.20 55030.75 88888.00 2011-05-29 02:52:41.375 149 12673.42 139.25 55030.75 88888.00 2011-05-29 02:52:41.500 149 12673.40 139.28 55030.75 88888.00 2011-05-29 02:52:41.625 149 12673.45 139.30 55030.75 88888.00 2011-05-29 02:52:41.750 149 12673.52 139.32 55030.78 88888.00 2011-05-29 02:52:41.875 149 12673.58 139.40 55030.75 88888.00 2011-05-29 02:52:42.000 149 12673.58 139.38 55030.70 88888.00 2011-05-29 02:52:42.125 149 12673.58 139.38 55030.70 88888.00 2011-05-29 02:52:42.250 149 12673.58 139.40 55030.70 88888.00 2011-05-29 02:52:42.375 149 12673.70 139.43 55030.70 88888.00 2011-05-29 02:52:42.500 149 12673.67 139.40 55030.68 88888.00 2011-05-29 02:52:42.625 149 12673.65 139.40 55030.65 88888.00 2011-05-29 02:52:42.750 149 12673.70 139.43 55030.68 88888.00 2011-05-29 02:52:42.875 149 12673.73 139.43 55030.68 88888.00 2011-05-29 02:52:43.000 149 12673.77 139.45 55030.65 88888.00 2011-05-29 02:52:43.125 149 12673.83 139.50 55030.65 88888.00 2011-05-29 02:52:43.250 149 12673.80 139.47 55030.65 88888.00 2011-05-29 02:52:43.375 149 12673.85 139.45 55030.65 88888.00 2011-05-29 02:52:43.500 149 12673.90 139.45 55030.62 88888.00 2011-05-29 02:52:43.625 149 12673.92 139.50 55030.62 88888.00 2011-05-29 02:52:43.750 149 12673.92 139.53 55030.62 88888.00 2011-05-29 02:52:43.875 149 12673.95 139.53 55030.57 88888.00 2011-05-29 02:52:44.000 149 12674.00 139.50 55030.55 88888.00 2011-05-29 02:52:44.125 149 12674.02 139.50 55030.53 88888.00 2011-05-29 02:52:44.250 149 12674.02 139.47 55030.57 88888.00 2011-05-29 02:52:44.375 149 12674.05 139.53 55030.60 88888.00 2011-05-29 02:52:44.500 149 12674.08 139.55 55030.57 88888.00 2011-05-29 02:52:44.625 149 12674.15 139.53 55030.55 88888.00 2011-05-29 02:52:44.750 149 12674.23 139.55 55030.57 88888.00 2011-05-29 02:52:44.875 149 12674.20 139.50 55030.55 88888.00 2011-05-29 02:52:45.000 149 12674.15 139.53 55030.53 88888.00 2011-05-29 02:52:45.125 149 12674.20 139.55 55030.53 88888.00 2011-05-29 02:52:45.250 149 12674.17 139.53 55030.47 88888.00 2011-05-29 02:52:45.375 149 12674.23 139.53 55030.47 88888.00 2011-05-29 02:52:45.500 149 12674.27 139.55 55030.47 88888.00 2011-05-29 02:52:45.625 149 12674.30 139.55 55030.45 88888.00 2011-05-29 02:52:45.750 149 12674.33 139.55 55030.45 88888.00 2011-05-29 02:52:45.875 149 12674.33 139.60 55030.47 88888.00 2011-05-29 02:52:46.000 149 12674.38 139.60 55030.43 88888.00 2011-05-29 02:52:46.125 149 12674.42 139.57 55030.43 88888.00 2011-05-29 02:52:46.250 149 12674.45 139.55 55030.43 88888.00 2011-05-29 02:52:46.375 149 12674.48 139.57 55030.43 88888.00 2011-05-29 02:52:46.500 149 12674.40 139.57 55030.43 88888.00 2011-05-29 02:52:46.625 149 12674.42 139.55 55030.38 88888.00 2011-05-29 02:52:46.750 149 12674.50 139.60 55030.40 88888.00 2011-05-29 02:52:46.875 149 12674.55 139.62 55030.38 88888.00 2011-05-29 02:52:47.000 149 12674.58 139.60 55030.35 88888.00 2011-05-29 02:52:47.125 149 12674.55 139.62 55030.38 88888.00 2011-05-29 02:52:47.250 149 12674.58 139.62 55030.38 88888.00 2011-05-29 02:52:47.375 149 12674.60 139.62 55030.38 88888.00 2011-05-29 02:52:47.500 149 12674.58 139.60 55030.38 88888.00 2011-05-29 02:52:47.625 149 12674.58 139.68 55030.38 88888.00 2011-05-29 02:52:47.750 149 12674.55 139.68 55030.35 88888.00 2011-05-29 02:52:47.875 149 12674.55 139.65 55030.35 88888.00 2011-05-29 02:52:48.000 149 12674.55 139.65 55030.32 88888.00 2011-05-29 02:52:48.125 149 12674.55 139.68 55030.35 88888.00 2011-05-29 02:52:48.250 149 12674.65 139.65 55030.35 88888.00 2011-05-29 02:52:48.375 149 12674.73 139.72 55030.35 88888.00 2011-05-29 02:52:48.500 149 12674.75 139.75 55030.35 88888.00 2011-05-29 02:52:48.625 149 12674.80 139.75 55030.35 88888.00 2011-05-29 02:52:48.750 149 12674.88 139.75 55030.35 88888.00 2011-05-29 02:52:48.875 149 12674.90 139.75 55030.35 88888.00 2011-05-29 02:52:49.000 149 12674.88 139.70 55030.32 88888.00 2011-05-29 02:52:49.125 149 12674.90 139.70 55030.32 88888.00 2011-05-29 02:52:49.250 149 12674.98 139.72 55030.32 88888.00 2011-05-29 02:52:49.375 149 12675.12 139.75 55030.32 88888.00 2011-05-29 02:52:49.500 149 12675.10 139.75 55030.32 88888.00 2011-05-29 02:52:49.625 149 12675.02 139.75 55030.30 88888.00 2011-05-29 02:52:49.750 149 12674.98 139.75 55030.28 88888.00 2011-05-29 02:52:49.875 149 12674.95 139.78 55030.28 88888.00 2011-05-29 02:52:50.000 149 12675.05 139.80 55030.28 88888.00 2011-05-29 02:52:50.125 149 12675.05 139.80 55030.28 88888.00 2011-05-29 02:52:50.250 149 12675.00 139.78 55030.28 88888.00 2011-05-29 02:52:50.375 149 12675.05 139.78 55030.25 88888.00 2011-05-29 02:52:50.500 149 12675.02 139.75 55030.28 88888.00 2011-05-29 02:52:50.625 149 12675.02 139.78 55030.28 88888.00 2011-05-29 02:52:50.750 149 12675.15 139.80 55030.28 88888.00 2011-05-29 02:52:50.875 149 12675.23 139.85 55030.28 88888.00 2011-05-29 02:52:51.000 149 12675.25 139.85 55030.22 88888.00 2011-05-29 02:52:51.125 149 12675.25 139.82 55030.22 88888.00 2011-05-29 02:52:51.250 149 12675.25 139.80 55030.20 88888.00 2011-05-29 02:52:51.375 149 12675.23 139.78 55030.18 88888.00 2011-05-29 02:52:51.500 149 12675.25 139.80 55030.20 88888.00 2011-05-29 02:52:51.625 149 12675.33 139.78 55030.18 88888.00 2011-05-29 02:52:51.750 149 12675.38 139.78 55030.18 88888.00 2011-05-29 02:52:51.875 149 12675.42 139.82 55030.18 88888.00 2011-05-29 02:52:52.000 149 12675.42 139.80 55030.15 88888.00 2011-05-29 02:52:52.125 149 12675.38 139.80 55030.20 88888.00 2011-05-29 02:52:52.250 149 12675.33 139.80 55030.18 88888.00 2011-05-29 02:52:52.375 149 12675.38 139.82 55030.12 88888.00 2011-05-29 02:52:52.500 149 12675.35 139.80 55030.15 88888.00 2011-05-29 02:52:52.625 149 12675.35 139.78 55030.12 88888.00 2011-05-29 02:52:52.750 149 12675.38 139.80 55030.15 88888.00 2011-05-29 02:52:52.875 149 12675.45 139.78 55030.15 88888.00 2011-05-29 02:52:53.000 149 12675.52 139.80 55030.12 88888.00 2011-05-29 02:52:53.125 149 12675.55 139.82 55030.15 88888.00 2011-05-29 02:52:53.250 149 12675.58 139.85 55030.18 88888.00 2011-05-29 02:52:53.375 149 12675.52 139.88 55030.18 88888.00 2011-05-29 02:52:53.500 149 12675.50 139.85 55030.15 88888.00 2011-05-29 02:52:53.625 149 12675.52 139.82 55030.15 88888.00 2011-05-29 02:52:53.750 149 12675.52 139.88 55030.15 88888.00 2011-05-29 02:52:53.875 149 12675.52 139.88 55030.12 88888.00 2011-05-29 02:52:54.000 149 12675.48 139.85 55030.15 88888.00 2011-05-29 02:52:54.125 149 12675.45 139.85 55030.12 88888.00 2011-05-29 02:52:54.250 149 12675.52 139.88 55030.15 88888.00 2011-05-29 02:52:54.375 149 12675.58 139.88 55030.15 88888.00 2011-05-29 02:52:54.500 149 12675.52 139.88 55030.15 88888.00 2011-05-29 02:52:54.625 149 12675.52 139.90 55030.15 88888.00 2011-05-29 02:52:54.750 149 12675.55 139.90 55030.12 88888.00 2011-05-29 02:52:54.875 149 12675.62 139.82 55030.10 88888.00 2011-05-29 02:52:55.000 149 12675.62 139.82 55030.10 88888.00 2011-05-29 02:52:55.125 149 12675.62 139.85 55030.10 88888.00 2011-05-29 02:52:55.250 149 12675.67 139.85 55030.10 88888.00 2011-05-29 02:52:55.375 149 12675.75 139.90 55030.12 88888.00 2011-05-29 02:52:55.500 149 12675.73 139.90 55030.12 88888.00 2011-05-29 02:52:55.625 149 12675.73 139.88 55030.10 88888.00 2011-05-29 02:52:55.750 149 12675.77 139.85 55030.10 88888.00 2011-05-29 02:52:55.875 149 12675.83 139.85 55030.07 88888.00 2011-05-29 02:52:56.000 149 12675.83 139.88 55030.10 88888.00 2011-05-29 02:52:56.125 149 12675.85 139.90 55030.10 88888.00 2011-05-29 02:52:56.250 149 12675.77 139.93 55030.10 88888.00 2011-05-29 02:52:56.375 149 12675.77 139.97 55030.10 88888.00 2011-05-29 02:52:56.500 149 12675.85 139.95 55030.12 88888.00 2011-05-29 02:52:56.625 149 12675.88 139.93 55030.07 88888.00 2011-05-29 02:52:56.750 149 12675.88 139.93 55030.05 88888.00 2011-05-29 02:52:56.875 149 12675.85 139.93 55030.05 88888.00 2011-05-29 02:52:57.000 149 12675.85 139.90 55030.05 88888.00 2011-05-29 02:52:57.125 149 12675.83 139.93 55030.10 88888.00 2011-05-29 02:52:57.250 149 12675.80 139.93 55030.10 88888.00 2011-05-29 02:52:57.375 149 12675.88 139.90 55030.10 88888.00 2011-05-29 02:52:57.500 149 12675.98 139.93 55030.07 88888.00 2011-05-29 02:52:57.625 149 12676.00 139.93 55030.05 88888.00 2011-05-29 02:52:57.750 149 12675.95 139.93 55030.05 88888.00 2011-05-29 02:52:57.875 149 12675.92 139.93 55030.05 88888.00 2011-05-29 02:52:58.000 149 12675.92 139.93 55030.07 88888.00 2011-05-29 02:52:58.125 149 12675.95 139.95 55030.07 88888.00 2011-05-29 02:52:58.250 149 12675.95 139.93 55030.10 88888.00 2011-05-29 02:52:58.375 149 12676.02 139.95 55030.07 88888.00 2011-05-29 02:52:58.500 149 12676.05 139.95 55030.05 88888.00 2011-05-29 02:52:58.625 149 12676.08 139.95 55030.05 88888.00 2011-05-29 02:52:58.750 149 12676.12 139.97 55030.03 88888.00 2011-05-29 02:52:58.875 149 12676.12 139.97 55030.05 88888.00 2011-05-29 02:52:59.000 149 12676.10 139.95 55030.03 88888.00 2011-05-29 02:52:59.125 149 12676.08 139.97 55030.07 88888.00 2011-05-29 02:52:59.250 149 12676.05 139.97 55030.10 88888.00 2011-05-29 02:52:59.375 149 12676.12 139.97 55030.07 88888.00 2011-05-29 02:52:59.500 149 12676.10 139.97 55030.07 88888.00 2011-05-29 02:52:59.625 149 12676.15 139.97 55030.07 88888.00 2011-05-29 02:52:59.750 149 12676.23 140.03 55030.10 88888.00 2011-05-29 02:52:59.875 149 12676.20 140.05 55030.10 88888.00 2011-05-29 02:53:00.000 149 12676.17 140.05 55030.10 88888.00 2011-05-29 02:53:00.125 149 12676.15 140.03 55030.10 88888.00 2011-05-29 02:53:00.250 149 12676.17 139.97 55030.10 88888.00 2011-05-29 02:53:00.375 149 12676.27 140.00 55030.07 88888.00 2011-05-29 02:53:00.500 149 12676.25 140.00 55030.07 88888.00 2011-05-29 02:53:00.625 149 12676.25 140.03 55030.05 88888.00 2011-05-29 02:53:00.750 149 12676.25 140.03 55030.07 88888.00 2011-05-29 02:53:00.875 149 12676.30 140.05 55030.07 88888.00 2011-05-29 02:53:01.000 149 12676.35 140.03 55030.05 88888.00 2011-05-29 02:53:01.125 149 12676.38 140.03 55030.07 88888.00 2011-05-29 02:53:01.250 149 12676.27 140.00 55030.07 88888.00 2011-05-29 02:53:01.375 149 12676.23 140.00 55030.07 88888.00 2011-05-29 02:53:01.500 149 12676.23 140.03 55030.07 88888.00 2011-05-29 02:53:01.625 149 12676.33 140.03 55030.05 88888.00 2011-05-29 02:53:01.750 149 12676.35 140.05 55030.07 88888.00 2011-05-29 02:53:01.875 149 12676.33 140.05 55030.10 88888.00 2011-05-29 02:53:02.000 149 12676.35 140.03 55030.07 88888.00 2011-05-29 02:53:02.125 149 12676.40 140.05 55030.07 88888.00 2011-05-29 02:53:02.250 149 12676.40 140.05 55030.05 88888.00 2011-05-29 02:53:02.375 149 12676.45 140.07 55030.07 88888.00 2011-05-29 02:53:02.500 149 12676.48 140.05 55030.07 88888.00 2011-05-29 02:53:02.625 149 12676.52 140.05 55030.05 88888.00 2011-05-29 02:53:02.750 149 12676.50 140.05 55030.05 88888.00 2011-05-29 02:53:02.875 149 12676.42 140.05 55030.07 88888.00 2011-05-29 02:53:03.000 149 12676.40 140.07 55030.07 88888.00 2011-05-29 02:53:03.125 149 12676.38 140.05 55030.10 88888.00 2011-05-29 02:53:03.250 149 12676.40 140.05 55030.10 88888.00 2011-05-29 02:53:03.375 149 12676.48 140.10 55030.07 88888.00 2011-05-29 02:53:03.500 149 12676.55 140.07 55030.05 88888.00 2011-05-29 02:53:03.625 149 12676.52 140.07 55030.05 88888.00 2011-05-29 02:53:03.750 149 12676.45 140.10 55030.07 88888.00 2011-05-29 02:53:03.875 149 12676.52 140.10 55030.03 88888.00 2011-05-29 02:53:04.000 149 12676.58 140.07 55030.03 88888.00 2011-05-29 02:53:04.125 149 12676.62 140.10 55030.05 88888.00 2011-05-29 02:53:04.250 149 12676.60 140.18 55030.07 88888.00 2011-05-29 02:53:04.375 149 12676.60 140.20 55030.05 88888.00 2011-05-29 02:53:04.500 149 12676.62 140.15 55030.05 88888.00 2011-05-29 02:53:04.625 149 12676.67 140.20 55030.05 88888.00 2011-05-29 02:53:04.750 149 12676.67 140.22 55030.05 88888.00 2011-05-29 02:53:04.875 149 12676.73 140.25 55030.07 88888.00 2011-05-29 02:53:05.000 149 12676.70 140.22 55030.07 88888.00 2011-05-29 02:53:05.125 149 12676.70 140.20 55030.05 88888.00 2011-05-29 02:53:05.250 149 12676.70 140.22 55030.07 88888.00 2011-05-29 02:53:05.375 149 12676.75 140.22 55030.05 88888.00 2011-05-29 02:53:05.500 149 12676.80 140.22 55030.05 88888.00 2011-05-29 02:53:05.625 149 12676.77 140.25 55030.03 88888.00 2011-05-29 02:53:05.750 149 12676.80 140.25 55030.03 88888.00 2011-05-29 02:53:05.875 149 12676.77 140.25 55030.03 88888.00 2011-05-29 02:53:06.000 149 12676.77 140.25 55030.03 88888.00 2011-05-29 02:53:06.125 149 12676.83 140.30 55030.07 88888.00 2011-05-29 02:53:06.250 149 12676.80 140.30 55030.05 88888.00 2011-05-29 02:53:06.375 149 12676.77 140.30 55030.10 88888.00 2011-05-29 02:53:06.500 149 12676.83 140.35 55030.07 88888.00 2011-05-29 02:53:06.625 149 12676.88 140.35 55030.05 88888.00 2011-05-29 02:53:06.750 149 12676.90 140.40 55030.05 88888.00 2011-05-29 02:53:06.875 149 12676.90 140.40 55030.05 88888.00 2011-05-29 02:53:07.000 149 12676.88 140.38 55030.03 88888.00 2011-05-29 02:53:07.125 149 12676.88 140.40 55030.05 88888.00 2011-05-29 02:53:07.250 149 12676.88 140.35 55030.07 88888.00 2011-05-29 02:53:07.375 149 12676.88 140.35 55030.07 88888.00 2011-05-29 02:53:07.500 149 12676.90 140.38 55030.10 88888.00 2011-05-29 02:53:07.625 149 12676.95 140.40 55030.03 88888.00 2011-05-29 02:53:07.750 149 12677.02 140.40 55030.05 88888.00 2011-05-29 02:53:07.875 149 12676.98 140.40 55030.05 88888.00 2011-05-29 02:53:08.000 149 12676.95 140.43 55030.07 88888.00 2011-05-29 02:53:08.125 149 12677.02 140.43 55030.07 88888.00 2011-05-29 02:53:08.250 149 12677.10 140.45 55030.07 88888.00 2011-05-29 02:53:08.375 149 12677.10 140.47 55030.07 88888.00 2011-05-29 02:53:08.500 149 12677.12 140.50 55030.05 88888.00 2011-05-29 02:53:08.625 149 12677.10 140.47 55030.03 88888.00 2011-05-29 02:53:08.750 149 12677.17 140.47 55030.00 88888.00 2011-05-29 02:53:08.875 149 12677.23 140.50 55030.03 88888.00 2011-05-29 02:53:09.000 149 12677.17 140.50 55030.05 88888.00 2011-05-29 02:53:09.125 149 12677.17 140.47 55030.05 88888.00 2011-05-29 02:53:09.250 149 12677.12 140.47 55030.05 88888.00 2011-05-29 02:53:09.375 149 12677.12 140.50 55030.03 88888.00 2011-05-29 02:53:09.500 149 12677.05 140.47 55030.00 88888.00 2011-05-29 02:53:09.625 149 12677.10 140.53 55030.03 88888.00 2011-05-29 02:53:09.750 149 12677.08 140.53 55030.03 88888.00 2011-05-29 02:53:09.875 149 12677.05 140.53 55030.03 88888.00 2011-05-29 02:53:10.000 149 12677.10 140.55 55030.03 88888.00 2011-05-29 02:53:10.125 149 12677.20 140.55 55030.05 88888.00 2011-05-29 02:53:10.250 149 12677.30 140.53 55030.07 88888.00 2011-05-29 02:53:10.375 149 12677.35 140.55 55030.07 88888.00 2011-05-29 02:53:10.500 149 12677.38 140.57 55030.07 88888.00 2011-05-29 02:53:10.625 149 12677.38 140.60 55030.07 88888.00 2011-05-29 02:53:10.750 149 12677.40 140.65 55030.05 88888.00 2011-05-29 02:53:10.875 149 12677.40 140.60 55030.07 88888.00 2011-05-29 02:53:11.000 149 12677.48 140.60 55030.07 88888.00 2011-05-29 02:53:11.125 149 12677.55 140.57 55030.05 88888.00 2011-05-29 02:53:11.250 149 12677.50 140.57 55030.07 88888.00 2011-05-29 02:53:11.375 149 12677.48 140.60 55030.10 88888.00 2011-05-29 02:53:11.500 149 12677.48 140.65 55030.10 88888.00 2011-05-29 02:53:11.625 149 12677.48 140.62 55030.10 88888.00 2011-05-29 02:53:11.750 149 12677.50 140.62 55030.12 88888.00 2011-05-29 02:53:11.875 149 12677.50 140.62 55030.07 88888.00 2011-05-29 02:53:12.000 149 12677.48 140.65 55030.07 88888.00 2011-05-29 02:53:12.125 149 12677.45 140.68 55030.10 88888.00 2011-05-29 02:53:12.250 149 12677.48 140.65 55030.07 88888.00 2011-05-29 02:53:12.375 149 12677.55 140.70 55030.07 88888.00 2011-05-29 02:53:12.500 149 12677.58 140.72 55030.07 88888.00 2011-05-29 02:53:12.625 149 12677.65 140.78 55030.07 88888.00 2011-05-29 02:53:12.750 149 12677.73 140.80 55030.07 88888.00 2011-05-29 02:53:12.875 149 12677.73 140.82 55030.05 88888.00 2011-05-29 02:53:13.000 149 12677.75 140.78 55030.05 88888.00 2011-05-29 02:53:13.125 149 12677.73 140.78 55030.07 88888.00 2011-05-29 02:53:13.250 149 12677.67 140.78 55030.10 88888.00 2011-05-29 02:53:13.375 149 12677.73 140.78 55030.07 88888.00 2011-05-29 02:53:13.500 149 12677.73 140.82 55030.10 88888.00 2011-05-29 02:53:13.625 149 12677.70 140.80 55030.10 88888.00 2011-05-29 02:53:13.750 149 12677.70 140.80 55030.07 88888.00 2011-05-29 02:53:13.875 149 12677.75 140.85 55030.07 88888.00 2011-05-29 02:53:14.000 149 12677.77 140.88 55030.10 88888.00 2011-05-29 02:53:14.125 149 12677.75 140.88 55030.10 88888.00 2011-05-29 02:53:14.250 149 12677.73 140.85 55030.05 88888.00 2011-05-29 02:53:14.375 149 12677.88 140.90 55030.05 88888.00 2011-05-29 02:53:14.500 149 12677.98 140.90 55030.07 88888.00 2011-05-29 02:53:14.625 149 12678.00 140.88 55030.05 88888.00 2011-05-29 02:53:14.750 149 12678.00 140.85 55030.05 88888.00 2011-05-29 02:53:14.875 149 12678.00 140.82 55030.07 88888.00 2011-05-29 02:53:15.000 149 12678.02 140.88 55030.07 88888.00 2011-05-29 02:53:15.125 149 12678.08 140.93 55030.10 88888.00 2011-05-29 02:53:15.250 149 12678.08 140.93 55030.07 88888.00 2011-05-29 02:53:15.375 149 12678.12 140.95 55030.07 88888.00 2011-05-29 02:53:15.500 149 12678.15 140.95 55030.05 88888.00 2011-05-29 02:53:15.625 149 12678.15 140.95 55030.03 88888.00 2011-05-29 02:53:15.750 149 12678.12 140.95 55030.00 88888.00 2011-05-29 02:53:15.875 149 12678.10 140.97 55030.05 88888.00 2011-05-29 02:53:16.000 149 12678.08 140.93 55030.03 88888.00 2011-05-29 02:53:16.125 149 12678.17 140.95 55030.05 88888.00 2011-05-29 02:53:16.250 149 12678.20 140.93 55030.03 88888.00 2011-05-29 02:53:16.375 149 12678.25 140.93 55030.03 88888.00 2011-05-29 02:53:16.500 149 12678.17 140.95 55030.00 88888.00 2011-05-29 02:53:16.625 149 12678.17 140.97 55030.05 88888.00 2011-05-29 02:53:16.750 149 12678.17 141.00 55030.05 88888.00 2011-05-29 02:53:16.875 149 12678.25 140.97 55030.05 88888.00 2011-05-29 02:53:17.000 149 12678.25 140.93 55030.03 88888.00 2011-05-29 02:53:17.125 149 12678.27 140.95 55030.00 88888.00 2011-05-29 02:53:17.250 149 12678.30 140.95 55030.03 88888.00 2011-05-29 02:53:17.375 149 12678.30 140.95 55030.03 88888.00 2011-05-29 02:53:17.500 149 12678.30 140.97 55030.03 88888.00 2011-05-29 02:53:17.625 149 12678.35 140.97 55030.03 88888.00 2011-05-29 02:53:17.750 149 12678.35 140.97 55030.03 88888.00 2011-05-29 02:53:17.875 149 12678.38 141.00 55030.07 88888.00 2011-05-29 02:53:18.000 149 12678.40 141.00 55030.07 88888.00 2011-05-29 02:53:18.125 149 12678.45 141.03 55030.07 88888.00 2011-05-29 02:53:18.250 149 12678.45 141.05 55030.07 88888.00 2011-05-29 02:53:18.375 149 12678.48 141.03 55030.05 88888.00 2011-05-29 02:53:18.500 149 12678.42 141.05 55030.07 88888.00 2011-05-29 02:53:18.625 149 12678.48 141.05 55030.05 88888.00 2011-05-29 02:53:18.750 149 12678.50 141.07 55030.05 88888.00 2011-05-29 02:53:18.875 149 12678.50 141.07 55030.05 88888.00 2011-05-29 02:53:19.000 149 12678.52 141.07 55030.03 88888.00 2011-05-29 02:53:19.125 149 12678.52 141.05 55030.03 88888.00 2011-05-29 02:53:19.250 149 12678.50 141.07 55030.03 88888.00 2011-05-29 02:53:19.375 149 12678.52 141.10 55030.03 88888.00 2011-05-29 02:53:19.500 149 12678.50 141.12 55030.05 88888.00 2011-05-29 02:53:19.625 149 12678.55 141.10 55030.05 88888.00 2011-05-29 02:53:19.750 149 12678.60 141.07 55030.07 88888.00 2011-05-29 02:53:19.875 149 12678.67 141.07 55030.05 88888.00 2011-05-29 02:53:20.000 149 12678.75 141.10 55030.05 88888.00 2011-05-29 02:53:20.125 149 12678.73 141.10 55030.07 88888.00 2011-05-29 02:53:20.250 149 12678.65 141.10 55030.05 88888.00 2011-05-29 02:53:20.375 149 12678.62 141.10 55030.05 88888.00 2011-05-29 02:53:20.500 149 12678.60 141.12 55030.05 88888.00 2011-05-29 02:53:20.625 149 12678.65 141.10 55030.05 88888.00 2011-05-29 02:53:20.750 149 12678.70 141.12 55030.03 88888.00 2011-05-29 02:53:20.875 149 12678.77 141.18 55030.05 88888.00 2011-05-29 02:53:21.000 149 12678.80 141.18 55030.03 88888.00 2011-05-29 02:53:21.125 149 12678.77 141.20 55030.03 88888.00 2011-05-29 02:53:21.250 149 12678.80 141.20 55030.00 88888.00 2011-05-29 02:53:21.375 149 12678.83 141.25 55030.03 88888.00 2011-05-29 02:53:21.500 149 12678.90 141.28 55030.03 88888.00 2011-05-29 02:53:21.625 149 12678.98 141.25 55030.00 88888.00 2011-05-29 02:53:21.750 149 12679.00 141.25 55030.00 88888.00 2011-05-29 02:53:21.875 149 12678.92 141.20 55030.00 88888.00 2011-05-29 02:53:22.000 149 12678.88 141.20 55030.00 88888.00 2011-05-29 02:53:22.125 149 12678.92 141.22 55030.00 88888.00 2011-05-29 02:53:22.250 149 12679.02 141.22 55029.97 88888.00 2011-05-29 02:53:22.375 149 12679.12 141.20 55029.97 88888.00 2011-05-29 02:53:22.500 149 12679.08 141.18 55029.95 88888.00 2011-05-29 02:53:22.625 149 12679.10 141.12 55029.97 88888.00 2011-05-29 02:53:22.750 149 12679.08 141.12 55029.95 88888.00 2011-05-29 02:53:22.875 149 12679.10 141.15 55029.97 88888.00 2011-05-29 02:53:23.000 149 12679.15 141.20 55029.95 88888.00 2011-05-29 02:53:23.125 149 12679.20 141.18 55029.97 88888.00 2011-05-29 02:53:23.250 149 12679.23 141.20 55029.97 88888.00 2011-05-29 02:53:23.375 149 12679.33 141.22 55030.00 88888.00 2011-05-29 02:53:23.500 149 12679.35 141.22 55029.97 88888.00 2011-05-29 02:53:23.625 149 12679.30 141.25 55029.97 88888.00 2011-05-29 02:53:23.750 149 12679.27 141.30 55029.97 88888.00 2011-05-29 02:53:23.875 149 12679.30 141.30 55029.97 88888.00 2011-05-29 02:53:24.000 149 12679.38 141.32 55029.97 88888.00 2011-05-29 02:53:24.125 149 12679.48 141.32 55029.97 88888.00 2011-05-29 02:53:24.250 149 12679.50 141.38 55029.97 88888.00 2011-05-29 02:53:24.375 149 12679.50 141.35 55030.00 88888.00 2011-05-29 02:53:24.500 149 12679.50 141.32 55029.97 88888.00 2011-05-29 02:53:24.625 149 12679.45 141.30 55029.95 88888.00 2011-05-29 02:53:24.750 149 12679.42 141.30 55029.95 88888.00 2011-05-29 02:53:24.875 149 12679.42 141.25 55029.97 88888.00 2011-05-29 02:53:25.000 149 12679.42 141.20 55029.97 88888.00 2011-05-29 02:53:25.125 149 12679.50 141.20 55030.00 88888.00 2011-05-29 02:53:25.250 149 12679.55 141.20 55029.95 88888.00 2011-05-29 02:53:25.375 149 12679.58 141.20 55029.95 88888.00 2011-05-29 02:53:25.500 149 12679.60 141.22 55029.95 88888.00 2011-05-29 02:53:25.625 149 12679.62 141.28 55029.93 88888.00 2011-05-29 02:53:25.750 149 12679.65 141.28 55029.95 88888.00 2011-05-29 02:53:25.875 149 12679.70 141.28 55029.97 88888.00 2011-05-29 02:53:26.000 149 12679.73 141.28 55029.93 88888.00 2011-05-29 02:53:26.125 149 12679.77 141.28 55029.95 88888.00 2011-05-29 02:53:26.250 149 12679.77 141.30 55029.93 88888.00 2011-05-29 02:53:26.375 149 12679.75 141.32 55029.93 88888.00 2011-05-29 02:53:26.500 149 12679.85 141.35 55029.95 88888.00 2011-05-29 02:53:26.625 149 12679.98 141.38 55029.95 88888.00 2011-05-29 02:53:26.750 149 12679.92 141.35 55029.93 88888.00 2011-05-29 02:53:26.875 149 12679.90 141.35 55029.93 88888.00 2011-05-29 02:53:27.000 149 12679.90 141.38 55029.93 88888.00 2011-05-29 02:53:27.125 149 12679.95 141.38 55029.90 88888.00 2011-05-29 02:53:27.250 149 12679.95 141.30 55029.90 88888.00 2011-05-29 02:53:27.375 149 12680.00 141.30 55029.88 88888.00 2011-05-29 02:53:27.500 149 12680.00 141.28 55029.88 88888.00 2011-05-29 02:53:27.625 149 12680.00 141.28 55029.90 88888.00 2011-05-29 02:53:27.750 149 12680.00 141.30 55029.90 88888.00 2011-05-29 02:53:27.875 149 12680.02 141.30 55029.90 88888.00 2011-05-29 02:53:28.000 149 12680.02 141.25 55029.88 88888.00 2011-05-29 02:53:28.125 149 12680.00 141.25 55029.88 88888.00 2011-05-29 02:53:28.250 149 12680.02 141.32 55029.93 88888.00 2011-05-29 02:53:28.375 149 12680.10 141.32 55029.90 88888.00 2011-05-29 02:53:28.500 149 12680.17 141.38 55029.90 88888.00 2011-05-29 02:53:28.625 149 12680.10 141.40 55029.88 88888.00 2011-05-29 02:53:28.750 149 12680.10 141.40 55029.85 88888.00 2011-05-29 02:53:28.875 149 12680.17 141.43 55029.85 88888.00 2011-05-29 02:53:29.000 149 12680.20 141.40 55029.85 88888.00 2011-05-29 02:53:29.125 149 12680.20 141.40 55029.88 88888.00 2011-05-29 02:53:29.250 149 12680.25 141.40 55029.90 88888.00 2011-05-29 02:53:29.375 149 12680.25 141.40 55029.90 88888.00 2011-05-29 02:53:29.500 149 12680.27 141.40 55029.90 88888.00 2011-05-29 02:53:29.625 149 12680.35 141.40 55029.90 88888.00 2011-05-29 02:53:29.750 149 12680.33 141.40 55029.90 88888.00 2011-05-29 02:53:29.875 149 12680.35 141.40 55029.88 88888.00 2011-05-29 02:53:30.000 149 12680.38 141.40 55029.85 88888.00 2011-05-29 02:53:30.125 149 12680.38 141.40 55029.85 88888.00 2011-05-29 02:53:30.250 149 12680.38 141.38 55029.90 88888.00 2011-05-29 02:53:30.375 149 12680.40 141.35 55029.88 88888.00 2011-05-29 02:53:30.500 149 12680.45 141.35 55029.90 88888.00 2011-05-29 02:53:30.625 149 12680.55 141.38 55029.88 88888.00 2011-05-29 02:53:30.750 149 12680.60 141.38 55029.88 88888.00 2011-05-29 02:53:30.875 149 12680.55 141.40 55029.88 88888.00 2011-05-29 02:53:31.000 149 12680.55 141.40 55029.88 88888.00 2011-05-29 02:53:31.125 149 12680.60 141.38 55029.88 88888.00 2011-05-29 02:53:31.250 149 12680.62 141.35 55029.90 88888.00 2011-05-29 02:53:31.375 149 12680.67 141.38 55029.90 88888.00 2011-05-29 02:53:31.500 149 12680.70 141.40 55029.90 88888.00 2011-05-29 02:53:31.625 149 12680.73 141.40 55029.93 88888.00 2011-05-29 02:53:31.750 149 12680.77 141.38 55029.90 88888.00 2011-05-29 02:53:31.875 149 12680.77 141.35 55029.85 88888.00 2011-05-29 02:53:32.000 149 12680.77 141.35 55029.85 88888.00 2011-05-29 02:53:32.125 149 12680.80 141.35 55029.88 88888.00 2011-05-29 02:53:32.250 149 12680.80 141.35 55029.85 88888.00 2011-05-29 02:53:32.375 149 12680.83 141.38 55029.88 88888.00 2011-05-29 02:53:32.500 149 12680.85 141.40 55029.90 88888.00 2011-05-29 02:53:32.625 149 12680.85 141.43 55029.88 88888.00 2011-05-29 02:53:32.750 149 12680.88 141.35 55029.88 88888.00 2011-05-29 02:53:32.875 149 12680.92 141.35 55029.88 88888.00 2011-05-29 02:53:33.000 149 12680.95 141.38 55029.85 88888.00 2011-05-29 02:53:33.125 149 12680.92 141.35 55029.80 88888.00 2011-05-29 02:53:33.250 149 12680.90 141.30 55029.80 88888.00 2011-05-29 02:53:33.375 149 12680.90 141.28 55029.80 88888.00 2011-05-29 02:53:33.500 149 12680.95 141.30 55029.82 88888.00 2011-05-29 02:53:33.625 149 12681.00 141.30 55029.82 88888.00 2011-05-29 02:53:33.750 149 12680.98 141.28 55029.82 88888.00 2011-05-29 02:53:33.875 149 12681.00 141.28 55029.85 88888.00 2011-05-29 02:53:34.000 149 12680.95 141.30 55029.80 88888.00 2011-05-29 02:53:34.125 149 12680.92 141.28 55029.82 88888.00 2011-05-29 02:53:34.250 149 12680.95 141.22 55029.82 88888.00 2011-05-29 02:53:34.375 149 12681.02 141.25 55029.80 88888.00 2011-05-29 02:53:34.500 149 12681.12 141.30 55029.80 88888.00 2011-05-29 02:53:34.625 149 12681.17 141.32 55029.80 88888.00 2011-05-29 02:53:34.750 149 12681.17 141.32 55029.78 88888.00 2011-05-29 02:53:34.875 149 12681.17 141.35 55029.80 88888.00 2011-05-29 02:53:35.000 149 12681.23 141.32 55029.78 88888.00 2011-05-29 02:53:35.125 149 12681.27 141.32 55029.78 88888.00 2011-05-29 02:53:35.250 149 12681.25 141.30 55029.80 88888.00 2011-05-29 02:53:35.375 149 12681.30 141.30 55029.82 88888.00 2011-05-29 02:53:35.500 149 12681.30 141.25 55029.85 88888.00 2011-05-29 02:53:35.625 149 12681.27 141.20 55029.82 88888.00 2011-05-29 02:53:35.750 149 12681.27 141.18 55029.80 88888.00 2011-05-29 02:53:35.875 149 12681.27 141.18 55029.82 88888.00 2011-05-29 02:53:36.000 149 12681.25 141.15 55029.82 88888.00 2011-05-29 02:53:36.125 149 12681.27 141.15 55029.82 88888.00 2011-05-29 02:53:36.250 149 12681.33 141.18 55029.80 88888.00 2011-05-29 02:53:36.375 149 12681.35 141.20 55029.75 88888.00 2011-05-29 02:53:36.500 149 12681.35 141.25 55029.80 88888.00 2011-05-29 02:53:36.625 149 12681.35 141.28 55029.82 88888.00 2011-05-29 02:53:36.750 149 12681.42 141.25 55029.78 88888.00 2011-05-29 02:53:36.875 149 12681.45 141.25 55029.78 88888.00 2011-05-29 02:53:37.000 149 12681.52 141.28 55029.80 88888.00 2011-05-29 02:53:37.125 149 12681.62 141.30 55029.80 88888.00 2011-05-29 02:53:37.250 149 12681.65 141.25 55029.80 88888.00 2011-05-29 02:53:37.375 149 12681.62 141.25 55029.78 88888.00 2011-05-29 02:53:37.500 149 12681.60 141.25 55029.78 88888.00 2011-05-29 02:53:37.625 149 12681.58 141.25 55029.80 88888.00 2011-05-29 02:53:37.750 149 12681.58 141.18 55029.80 88888.00 2011-05-29 02:53:37.875 149 12681.60 141.18 55029.80 88888.00 2011-05-29 02:53:38.000 149 12681.62 141.15 55029.78 88888.00 2011-05-29 02:53:38.125 149 12681.58 141.12 55029.80 88888.00 2011-05-29 02:53:38.250 149 12681.58 141.10 55029.80 88888.00 2011-05-29 02:53:38.375 149 12681.65 141.15 55029.78 88888.00 2011-05-29 02:53:38.500 149 12681.70 141.18 55029.82 88888.00 2011-05-29 02:53:38.625 149 12681.70 141.22 55029.82 88888.00 2011-05-29 02:53:38.750 149 12681.75 141.20 55029.80 88888.00 2011-05-29 02:53:38.875 149 12681.77 141.22 55029.82 88888.00 2011-05-29 02:53:39.000 149 12681.80 141.22 55029.80 88888.00 2011-05-29 02:53:39.125 149 12681.75 141.25 55029.82 88888.00 2011-05-29 02:53:39.250 149 12681.77 141.20 55029.80 88888.00 2011-05-29 02:53:39.375 149 12681.80 141.20 55029.78 88888.00 2011-05-29 02:53:39.500 149 12681.83 141.20 55029.80 88888.00 2011-05-29 02:53:39.625 149 12681.85 141.18 55029.80 88888.00 2011-05-29 02:53:39.750 149 12681.88 141.15 55029.78 88888.00 2011-05-29 02:53:39.875 149 12681.80 141.10 55029.78 88888.00 2011-05-29 02:53:40.000 149 12681.83 141.07 55029.75 88888.00 2011-05-29 02:53:40.125 149 12681.95 141.07 55029.82 88888.00 2011-05-29 02:53:40.250 149 12682.08 141.10 55029.80 88888.00 2011-05-29 02:53:40.375 149 12682.10 141.10 55029.82 88888.00 2011-05-29 02:53:40.500 149 12682.08 141.12 55029.82 88888.00 2011-05-29 02:53:40.625 149 12682.10 141.12 55029.82 88888.00 2011-05-29 02:53:40.750 149 12682.17 141.07 55029.80 88888.00 2011-05-29 02:53:40.875 149 12682.15 141.07 55029.75 88888.00 2011-05-29 02:53:41.000 149 12682.08 141.10 55029.75 88888.00 2011-05-29 02:53:41.125 149 12682.05 141.12 55029.75 88888.00 2011-05-29 02:53:41.250 149 12682.05 141.10 55029.78 88888.00 2011-05-29 02:53:41.375 149 12682.17 141.15 55029.80 88888.00 2011-05-29 02:53:41.500 149 12682.20 141.15 55029.82 88888.00 2011-05-29 02:53:41.625 149 12682.20 141.18 55029.85 88888.00 2011-05-29 02:53:41.750 149 12682.25 141.18 55029.85 88888.00 2011-05-29 02:53:41.875 149 12682.33 141.12 55029.82 88888.00 2011-05-29 02:53:42.000 149 12682.33 141.05 55029.78 88888.00 2011-05-29 02:53:42.125 149 12682.40 141.05 55029.80 88888.00 2011-05-29 02:53:42.250 149 12682.42 141.05 55029.80 88888.00 2011-05-29 02:53:42.375 149 12682.40 141.05 55029.82 88888.00 2011-05-29 02:53:42.500 149 12682.38 141.03 55029.82 88888.00 2011-05-29 02:53:42.625 149 12682.38 141.03 55029.80 88888.00 2011-05-29 02:53:42.750 149 12682.35 140.97 55029.80 88888.00 2011-05-29 02:53:42.875 149 12682.45 141.03 55029.82 88888.00 2011-05-29 02:53:43.000 149 12682.52 141.00 55029.82 88888.00 2011-05-29 02:53:43.125 149 12682.55 141.03 55029.82 88888.00 2011-05-29 02:53:43.250 149 12682.50 141.03 55029.82 88888.00 2011-05-29 02:53:43.375 149 12682.48 141.05 55029.82 88888.00 2011-05-29 02:53:43.500 149 12682.45 141.05 55029.82 88888.00 2011-05-29 02:53:43.625 149 12682.48 141.03 55029.82 88888.00 2011-05-29 02:53:43.750 149 12682.42 141.00 55029.82 88888.00 2011-05-29 02:53:43.875 149 12682.50 141.00 55029.80 88888.00 2011-05-29 02:53:44.000 149 12682.55 140.97 55029.82 88888.00 2011-05-29 02:53:44.125 149 12682.58 140.97 55029.80 88888.00 2011-05-29 02:53:44.250 149 12682.52 141.03 55029.82 88888.00 2011-05-29 02:53:44.375 149 12682.55 141.05 55029.82 88888.00 2011-05-29 02:53:44.500 149 12682.52 141.03 55029.82 88888.00 2011-05-29 02:53:44.625 149 12682.48 140.97 55029.80 88888.00 2011-05-29 02:53:44.750 149 12682.48 140.97 55029.82 88888.00 2011-05-29 02:53:44.875 149 12682.55 141.00 55029.82 88888.00 2011-05-29 02:53:45.000 149 12682.60 141.00 55029.78 88888.00 2011-05-29 02:53:45.125 149 12682.62 141.03 55029.82 88888.00 2011-05-29 02:53:45.250 149 12682.58 141.00 55029.80 88888.00 2011-05-29 02:53:45.375 149 12682.60 140.97 55029.78 88888.00 2011-05-29 02:53:45.500 149 12682.62 140.97 55029.75 88888.00 2011-05-29 02:53:45.625 149 12682.67 141.00 55029.78 88888.00 2011-05-29 02:53:45.750 149 12682.67 141.03 55029.78 88888.00 2011-05-29 02:53:45.875 149 12682.70 141.00 55029.78 88888.00 2011-05-29 02:53:46.000 149 12682.73 141.03 55029.80 88888.00 2011-05-29 02:53:46.125 149 12682.77 141.05 55029.85 88888.00 2011-05-29 02:53:46.250 149 12682.75 141.00 55029.85 88888.00 2011-05-29 02:53:46.375 149 12682.75 140.95 55029.82 88888.00 2011-05-29 02:53:46.500 149 12682.73 140.95 55029.80 88888.00 2011-05-29 02:53:46.625 149 12682.80 140.97 55029.85 88888.00 2011-05-29 02:53:46.750 149 12682.85 140.97 55029.85 88888.00 2011-05-29 02:53:46.875 149 12682.80 140.95 55029.85 88888.00 2011-05-29 02:53:47.000 149 12682.77 140.95 55029.80 88888.00 2011-05-29 02:53:47.125 149 12682.73 140.97 55029.80 88888.00 2011-05-29 02:53:47.250 149 12682.73 140.97 55029.85 88888.00 2011-05-29 02:53:47.375 149 12682.77 140.97 55029.88 88888.00 2011-05-29 02:53:47.500 149 12682.77 140.93 55029.85 88888.00 2011-05-29 02:53:47.625 149 12682.88 140.97 55029.88 88888.00 2011-05-29 02:53:47.750 149 12682.92 140.97 55029.88 88888.00 2011-05-29 02:53:47.875 149 12682.95 140.95 55029.82 88888.00 2011-05-29 02:53:48.000 149 12682.95 140.97 55029.85 88888.00 2011-05-29 02:53:48.125 149 12682.90 141.00 55029.85 88888.00 2011-05-29 02:53:48.250 149 12682.92 141.00 55029.82 88888.00 2011-05-29 02:53:48.375 149 12682.95 140.97 55029.82 88888.00 2011-05-29 02:53:48.500 149 12682.98 140.97 55029.85 88888.00 2011-05-29 02:53:48.625 149 12683.00 141.00 55029.88 88888.00 2011-05-29 02:53:48.750 149 12683.08 141.00 55029.85 88888.00 2011-05-29 02:53:48.875 149 12683.10 141.00 55029.88 88888.00 2011-05-29 02:53:49.000 149 12683.02 141.03 55029.88 88888.00 2011-05-29 02:53:49.125 149 12682.92 140.97 55029.88 88888.00 2011-05-29 02:53:49.250 149 12682.98 140.93 55029.85 88888.00 2011-05-29 02:53:49.375 149 12683.05 140.90 55029.85 88888.00 2011-05-29 02:53:49.500 149 12683.02 140.88 55029.85 88888.00 2011-05-29 02:53:49.625 149 12683.05 140.88 55029.88 88888.00 2011-05-29 02:53:49.750 149 12683.12 140.90 55029.88 88888.00 2011-05-29 02:53:49.875 149 12683.15 140.93 55029.85 88888.00 2011-05-29 02:53:50.000 149 12683.10 140.93 55029.88 88888.00 2011-05-29 02:53:50.125 149 12683.05 140.90 55029.88 88888.00 2011-05-29 02:53:50.250 149 12683.02 140.90 55029.88 88888.00 2011-05-29 02:53:50.375 149 12683.15 140.90 55029.90 88888.00 2011-05-29 02:53:50.500 149 12683.17 140.90 55029.88 88888.00 2011-05-29 02:53:50.625 149 12683.17 140.90 55029.90 88888.00 2011-05-29 02:53:50.750 149 12683.10 140.90 55029.88 88888.00 2011-05-29 02:53:50.875 149 12683.10 140.95 55029.90 88888.00 2011-05-29 02:53:51.000 149 12683.15 140.95 55029.90 88888.00 2011-05-29 02:53:51.125 149 12683.15 140.95 55029.90 88888.00 2011-05-29 02:53:51.250 149 12683.23 140.93 55029.93 88888.00 2011-05-29 02:53:51.375 149 12683.30 140.95 55029.93 88888.00 2011-05-29 02:53:51.500 149 12683.30 140.93 55029.93 88888.00 2011-05-29 02:53:51.625 149 12683.23 140.90 55029.90 88888.00 2011-05-29 02:53:51.750 149 12683.20 140.90 55029.90 88888.00 2011-05-29 02:53:51.875 149 12683.20 140.88 55029.90 88888.00 2011-05-29 02:53:52.000 149 12683.20 140.82 55029.90 88888.00 2011-05-29 02:53:52.125 149 12683.25 140.82 55029.93 88888.00 2011-05-29 02:53:52.250 149 12683.17 140.85 55029.95 88888.00 2011-05-29 02:53:52.375 149 12683.17 140.85 55029.93 88888.00 2011-05-29 02:53:52.500 149 12683.25 140.85 55029.93 88888.00 2011-05-29 02:53:52.625 149 12683.33 140.85 55029.90 88888.00 2011-05-29 02:53:52.750 149 12683.38 140.82 55029.93 88888.00 2011-05-29 02:53:52.875 149 12683.38 140.85 55029.93 88888.00 2011-05-29 02:53:53.000 149 12683.40 140.88 55029.95 88888.00 2011-05-29 02:53:53.125 149 12683.38 140.93 55029.95 88888.00 2011-05-29 02:53:53.250 149 12683.35 140.93 55029.97 88888.00 2011-05-29 02:53:53.375 149 12683.35 140.95 55030.00 88888.00 2011-05-29 02:53:53.500 149 12683.35 140.93 55030.00 88888.00 2011-05-29 02:53:53.625 149 12683.33 140.90 55030.00 88888.00 2011-05-29 02:53:53.750 149 12683.35 140.93 55030.00 88888.00 2011-05-29 02:53:53.875 149 12683.42 140.90 55030.00 88888.00 2011-05-29 02:53:54.000 149 12683.38 140.90 55030.00 88888.00 2011-05-29 02:53:54.125 149 12683.30 140.88 55030.03 88888.00 2011-05-29 02:53:54.250 149 12683.23 140.88 55030.03 88888.00 2011-05-29 02:53:54.375 149 12683.25 140.88 55030.03 88888.00 2011-05-29 02:53:54.500 149 12683.33 140.85 55030.03 88888.00 2011-05-29 02:53:54.625 149 12683.33 140.88 55030.05 88888.00 2011-05-29 02:53:54.750 149 12683.30 140.85 55030.05 88888.00 2011-05-29 02:53:54.875 149 12683.30 140.88 55030.03 88888.00 2011-05-29 02:53:55.000 149 12683.30 140.93 55030.03 88888.00 2011-05-29 02:53:55.125 149 12683.35 140.93 55030.03 88888.00 2011-05-29 02:53:55.250 149 12683.33 140.88 55030.03 88888.00 2011-05-29 02:53:55.375 149 12683.27 140.93 55030.00 88888.00 2011-05-29 02:53:55.500 149 12683.27 140.93 55030.05 88888.00 2011-05-29 02:53:55.625 149 12683.30 140.93 55030.05 88888.00 2011-05-29 02:53:55.750 149 12683.30 140.93 55030.07 88888.00 2011-05-29 02:53:55.875 149 12683.35 140.90 55030.05 88888.00 2011-05-29 02:53:56.000 149 12683.33 140.90 55030.05 88888.00 2011-05-29 02:53:56.125 149 12683.35 140.93 55030.07 88888.00 2011-05-29 02:53:56.250 149 12683.30 140.90 55030.07 88888.00 2011-05-29 02:53:56.375 149 12683.30 140.93 55030.07 88888.00 2011-05-29 02:53:56.500 149 12683.30 140.93 55030.07 88888.00 2011-05-29 02:53:56.625 149 12683.33 140.90 55030.10 88888.00 2011-05-29 02:53:56.750 149 12683.33 140.90 55030.10 88888.00 2011-05-29 02:53:56.875 149 12683.25 140.85 55030.10 88888.00 2011-05-29 02:53:57.000 149 12683.27 140.88 55030.07 88888.00 2011-05-29 02:53:57.125 149 12683.35 140.88 55030.10 88888.00 2011-05-29 02:53:57.250 149 12683.33 140.85 55030.07 88888.00 2011-05-29 02:53:57.375 149 12683.30 140.82 55030.10 88888.00 2011-05-29 02:53:57.500 149 12683.25 140.88 55030.10 88888.00 2011-05-29 02:53:57.625 149 12683.17 140.88 55030.07 88888.00 2011-05-29 02:53:57.750 149 12683.15 140.88 55030.10 88888.00 2011-05-29 02:53:57.875 149 12683.17 140.88 55030.12 88888.00 2011-05-29 02:53:58.000 149 12683.25 140.88 55030.10 88888.00 2011-05-29 02:53:58.125 149 12683.25 140.88 55030.12 88888.00 2011-05-29 02:53:58.250 149 12683.27 140.90 55030.12 88888.00 2011-05-29 02:53:58.375 149 12683.33 140.93 55030.10 88888.00 2011-05-29 02:53:58.500 149 12683.30 140.90 55030.10 88888.00 2011-05-29 02:53:58.625 149 12683.27 140.93 55030.10 88888.00 2011-05-29 02:53:58.750 149 12683.30 140.93 55030.12 88888.00 2011-05-29 02:53:58.875 149 12683.38 140.95 55030.12 88888.00 2011-05-29 02:53:59.000 149 12683.40 140.95 55030.15 88888.00 2011-05-29 02:53:59.125 149 12683.40 140.88 55030.12 88888.00 2011-05-29 02:53:59.250 149 12683.40 140.88 55030.12 88888.00 2011-05-29 02:53:59.375 149 12683.40 140.88 55030.12 88888.00 2011-05-29 02:53:59.500 149 12683.38 140.93 55030.18 88888.00 2011-05-29 02:53:59.625 149 12683.42 140.93 55030.15 88888.00 2011-05-29 02:53:59.750 149 12683.45 140.90 55030.18 88888.00 2011-05-29 02:53:59.875 149 12683.40 140.90 55030.18 88888.00 2011-05-29 02:54:00.000 149 12683.38 140.95 55030.20 88888.00 2011-05-29 02:54:00.125 149 12683.38 140.95 55030.20 88888.00 2011-05-29 02:54:00.250 149 12683.30 140.93 55030.20 88888.00 2011-05-29 02:54:00.375 149 12683.33 140.90 55030.18 88888.00 2011-05-29 02:54:00.500 149 12683.38 140.93 55030.20 88888.00 2011-05-29 02:54:00.625 149 12683.45 140.95 55030.22 88888.00 2011-05-29 02:54:00.750 149 12683.45 140.97 55030.25 88888.00 2011-05-29 02:54:00.875 149 12683.38 140.95 55030.22 88888.00 2011-05-29 02:54:01.000 149 12683.30 140.95 55030.20 88888.00 2011-05-29 02:54:01.125 149 12683.27 140.95 55030.22 88888.00 2011-05-29 02:54:01.250 149 12683.30 140.93 55030.25 88888.00 2011-05-29 02:54:01.375 149 12683.38 140.93 55030.28 88888.00 2011-05-29 02:54:01.500 149 12683.33 140.90 55030.28 88888.00 2011-05-29 02:54:01.625 149 12683.25 140.88 55030.22 88888.00 2011-05-29 02:54:01.750 149 12683.23 140.88 55030.25 88888.00 2011-05-29 02:54:01.875 149 12683.27 140.88 55030.25 88888.00 2011-05-29 02:54:02.000 149 12683.27 140.88 55030.22 88888.00 2011-05-29 02:54:02.125 149 12683.27 140.90 55030.25 88888.00 2011-05-29 02:54:02.250 149 12683.27 140.95 55030.28 88888.00 2011-05-29 02:54:02.375 149 12683.33 140.97 55030.30 88888.00 2011-05-29 02:54:02.500 149 12683.25 140.97 55030.32 88888.00 2011-05-29 02:54:02.625 149 12683.25 140.95 55030.30 88888.00 2011-05-29 02:54:02.750 149 12683.27 140.95 55030.30 88888.00 2011-05-29 02:54:02.875 149 12683.23 140.93 55030.30 88888.00 2011-05-29 02:54:03.000 149 12683.17 140.93 55030.30 88888.00 2011-05-29 02:54:03.125 149 12683.17 140.93 55030.35 88888.00 2011-05-29 02:54:03.250 149 12683.15 140.90 55030.32 88888.00 2011-05-29 02:54:03.375 149 12683.17 140.90 55030.30 88888.00 2011-05-29 02:54:03.500 149 12683.15 140.88 55030.28 88888.00 2011-05-29 02:54:03.625 149 12683.20 140.88 55030.28 88888.00 2011-05-29 02:54:03.750 149 12683.23 140.90 55030.30 88888.00 2011-05-29 02:54:03.875 149 12683.25 140.90 55030.28 88888.00 2011-05-29 02:54:04.000 149 12683.23 140.85 55030.25 88888.00 2011-05-29 02:54:04.125 149 12683.20 140.82 55030.28 88888.00 2011-05-29 02:54:04.250 149 12683.17 140.85 55030.32 88888.00 2011-05-29 02:54:04.375 149 12683.17 140.88 55030.35 88888.00 2011-05-29 02:54:04.500 149 12683.17 140.88 55030.35 88888.00 2011-05-29 02:54:04.625 149 12683.15 140.88 55030.35 88888.00 2011-05-29 02:54:04.750 149 12683.12 140.88 55030.35 88888.00 2011-05-29 02:54:04.875 149 12683.12 140.88 55030.35 88888.00 2011-05-29 02:54:05.000 149 12683.12 140.88 55030.35 88888.00 2011-05-29 02:54:05.125 149 12683.12 140.88 55030.38 88888.00 2011-05-29 02:54:05.250 149 12683.10 140.93 55030.40 88888.00 2011-05-29 02:54:05.375 149 12683.17 140.95 55030.40 88888.00 2011-05-29 02:54:05.500 149 12683.23 140.93 55030.40 88888.00 2011-05-29 02:54:05.625 149 12683.20 140.90 55030.40 88888.00 2011-05-29 02:54:05.750 149 12683.17 140.93 55030.40 88888.00 2011-05-29 02:54:05.875 149 12683.15 140.93 55030.40 88888.00 2011-05-29 02:54:06.000 149 12683.12 140.90 55030.40 88888.00 2011-05-29 02:54:06.125 149 12683.10 140.88 55030.38 88888.00 2011-05-29 02:54:06.250 149 12683.02 140.85 55030.38 88888.00 2011-05-29 02:54:06.375 149 12683.05 140.85 55030.40 88888.00 2011-05-29 02:54:06.500 149 12683.12 140.88 55030.40 88888.00 2011-05-29 02:54:06.625 149 12683.15 140.85 55030.38 88888.00 2011-05-29 02:54:06.750 149 12683.10 140.85 55030.40 88888.00 2011-05-29 02:54:06.875 149 12683.08 140.85 55030.40 88888.00 2011-05-29 02:54:07.000 149 12683.12 140.82 55030.40 88888.00 2011-05-29 02:54:07.125 149 12683.15 140.82 55030.43 88888.00 2011-05-29 02:54:07.250 149 12683.08 140.85 55030.43 88888.00 2011-05-29 02:54:07.375 149 12683.05 140.85 55030.43 88888.00 2011-05-29 02:54:07.500 149 12682.98 140.85 55030.45 88888.00 2011-05-29 02:54:07.625 149 12682.95 140.85 55030.45 88888.00 2011-05-29 02:54:07.750 149 12683.00 140.82 55030.43 88888.00 2011-05-29 02:54:07.875 149 12683.08 140.85 55030.43 88888.00 2011-05-29 02:54:08.000 149 12683.02 140.85 55030.43 88888.00 2011-05-29 02:54:08.125 149 12683.00 140.82 55030.43 88888.00 2011-05-29 02:54:08.250 149 12682.95 140.80 55030.45 88888.00 2011-05-29 02:54:08.375 149 12682.92 140.82 55030.43 88888.00 2011-05-29 02:54:08.500 149 12682.88 140.80 55030.43 88888.00 2011-05-29 02:54:08.625 149 12682.88 140.78 55030.43 88888.00 2011-05-29 02:54:08.750 149 12682.95 140.78 55030.43 88888.00 2011-05-29 02:54:08.875 149 12683.02 140.80 55030.45 88888.00 2011-05-29 02:54:09.000 149 12682.98 140.80 55030.43 88888.00 2011-05-29 02:54:09.125 149 12682.95 140.75 55030.43 88888.00 2011-05-29 02:54:09.250 149 12682.90 140.70 55030.45 88888.00 2011-05-29 02:54:09.375 149 12682.85 140.65 55030.45 88888.00 2011-05-29 02:54:09.500 149 12682.88 140.65 55030.45 88888.00 2011-05-29 02:54:09.625 149 12682.92 140.68 55030.43 88888.00 2011-05-29 02:54:09.750 149 12682.95 140.70 55030.43 88888.00 2011-05-29 02:54:09.875 149 12682.92 140.65 55030.43 88888.00 2011-05-29 02:54:10.000 149 12682.92 140.68 55030.43 88888.00 2011-05-29 02:54:10.125 149 12682.90 140.70 55030.45 88888.00 2011-05-29 02:54:10.250 149 12682.90 140.72 55030.47 88888.00 2011-05-29 02:54:10.375 149 12682.95 140.75 55030.47 88888.00 2011-05-29 02:54:10.500 149 12682.90 140.72 55030.45 88888.00 2011-05-29 02:54:10.625 149 12682.92 140.75 55030.45 88888.00 2011-05-29 02:54:10.750 149 12683.02 140.75 55030.47 88888.00 2011-05-29 02:54:10.875 149 12682.95 140.75 55030.47 88888.00 2011-05-29 02:54:11.000 149 12682.85 140.72 55030.45 88888.00 2011-05-29 02:54:11.125 149 12682.88 140.72 55030.47 88888.00 2011-05-29 02:54:11.250 149 12682.83 140.72 55030.47 88888.00 2011-05-29 02:54:11.375 149 12682.83 140.70 55030.47 88888.00 2011-05-29 02:54:11.500 149 12682.77 140.65 55030.50 88888.00 2011-05-29 02:54:11.625 149 12682.75 140.65 55030.50 88888.00 2011-05-29 02:54:11.750 149 12682.77 140.68 55030.53 88888.00 2011-05-29 02:54:11.875 149 12682.73 140.68 55030.55 88888.00 2011-05-29 02:54:12.000 149 12682.75 140.65 55030.53 88888.00 2011-05-29 02:54:12.125 149 12682.80 140.60 55030.53 88888.00 2011-05-29 02:54:12.250 149 12682.80 140.62 55030.53 88888.00 2011-05-29 02:54:12.375 149 12682.75 140.62 55030.50 88888.00 2011-05-29 02:54:12.500 149 12682.70 140.60 55030.47 88888.00 2011-05-29 02:54:12.625 149 12682.70 140.62 55030.47 88888.00 2011-05-29 02:54:12.750 149 12682.75 140.65 55030.50 88888.00 2011-05-29 02:54:12.875 149 12682.73 140.68 55030.50 88888.00 2011-05-29 02:54:13.000 149 12682.73 140.70 55030.53 88888.00 2011-05-29 02:54:13.125 149 12682.80 140.68 55030.53 88888.00 2011-05-29 02:54:13.250 149 12682.77 140.65 55030.53 88888.00 2011-05-29 02:54:13.375 149 12682.77 140.70 55030.53 88888.00 2011-05-29 02:54:13.500 149 12682.75 140.62 55030.53 88888.00 2011-05-29 02:54:13.625 149 12682.77 140.60 55030.53 88888.00 2011-05-29 02:54:13.750 149 12682.77 140.62 55030.53 88888.00 2011-05-29 02:54:13.875 149 12682.77 140.60 55030.53 88888.00 2011-05-29 02:54:14.000 149 12682.70 140.57 55030.55 88888.00 2011-05-29 02:54:14.125 149 12682.67 140.60 55030.57 88888.00 2011-05-29 02:54:14.250 149 12682.62 140.55 55030.57 88888.00 2011-05-29 02:54:14.375 149 12682.58 140.55 55030.55 88888.00 2011-05-29 02:54:14.500 149 12682.55 140.53 55030.55 88888.00 2011-05-29 02:54:14.625 149 12682.58 140.53 55030.55 88888.00 2011-05-29 02:54:14.750 149 12682.55 140.50 55030.55 88888.00 2011-05-29 02:54:14.875 149 12682.52 140.47 55030.55 88888.00 2011-05-29 02:54:15.000 149 12682.58 140.50 55030.55 88888.00 2011-05-29 02:54:15.125 149 12682.55 140.53 55030.55 88888.00 2011-05-29 02:54:15.250 149 12682.55 140.50 55030.53 88888.00 2011-05-29 02:54:15.375 149 12682.60 140.50 55030.50 88888.00 2011-05-29 02:54:15.500 149 12682.58 140.50 55030.50 88888.00 2011-05-29 02:54:15.625 149 12682.60 140.50 55030.53 88888.00 2011-05-29 02:54:15.750 149 12682.60 140.53 55030.50 88888.00 2011-05-29 02:54:15.875 149 12682.60 140.50 55030.55 88888.00 2011-05-29 02:54:16.000 149 12682.60 140.50 55030.53 88888.00 2011-05-29 02:54:16.125 149 12682.52 140.47 55030.53 88888.00 2011-05-29 02:54:16.250 149 12682.48 140.45 55030.55 88888.00 2011-05-29 02:54:16.375 149 12682.48 140.45 55030.55 88888.00 2011-05-29 02:54:16.500 149 12682.42 140.38 55030.53 88888.00 2011-05-29 02:54:16.625 149 12682.45 140.40 55030.55 88888.00 2011-05-29 02:54:16.750 149 12682.50 140.40 55030.57 88888.00 2011-05-29 02:54:16.875 149 12682.48 140.38 55030.57 88888.00 2011-05-29 02:54:17.000 149 12682.45 140.38 55030.55 88888.00 2011-05-29 02:54:17.125 149 12682.48 140.38 55030.55 88888.00 2011-05-29 02:54:17.250 149 12682.40 140.43 55030.57 88888.00 2011-05-29 02:54:17.375 149 12682.42 140.45 55030.62 88888.00 2011-05-29 02:54:17.500 149 12682.42 140.43 55030.57 88888.00 2011-05-29 02:54:17.625 149 12682.42 140.40 55030.55 88888.00 2011-05-29 02:54:17.750 149 12682.42 140.40 55030.53 88888.00 2011-05-29 02:54:17.875 149 12682.38 140.40 55030.55 88888.00 2011-05-29 02:54:18.000 149 12682.30 140.43 55030.57 88888.00 2011-05-29 02:54:18.125 149 12682.27 140.43 55030.60 88888.00 2011-05-29 02:54:18.250 149 12682.35 140.35 55030.55 88888.00 2011-05-29 02:54:18.375 149 12682.38 140.32 55030.53 88888.00 2011-05-29 02:54:18.500 149 12682.35 140.30 55030.55 88888.00 2011-05-29 02:54:18.625 149 12682.38 140.32 55030.57 88888.00 2011-05-29 02:54:18.750 149 12682.40 140.30 55030.60 88888.00 2011-05-29 02:54:18.875 149 12682.48 140.30 55030.60 88888.00 2011-05-29 02:54:19.000 149 12682.42 140.32 55030.57 88888.00 2011-05-29 02:54:19.125 149 12682.35 140.32 55030.60 88888.00 2011-05-29 02:54:19.250 149 12682.25 140.30 55030.60 88888.00 2011-05-29 02:54:19.375 149 12682.23 140.28 55030.57 88888.00 2011-05-29 02:54:19.500 149 12682.27 140.28 55030.57 88888.00 2011-05-29 02:54:19.625 149 12682.35 140.30 55030.62 88888.00 2011-05-29 02:54:19.750 149 12682.35 140.32 55030.62 88888.00 2011-05-29 02:54:19.875 149 12682.30 140.30 55030.62 88888.00 2011-05-29 02:54:20.000 149 12682.25 140.25 55030.60 88888.00 2011-05-29 02:54:20.125 149 12682.27 140.30 55030.60 88888.00 2011-05-29 02:54:20.250 149 12682.25 140.28 55030.65 88888.00 2011-05-29 02:54:20.375 149 12682.25 140.22 55030.65 88888.00 2011-05-29 02:54:20.500 149 12682.23 140.20 55030.65 88888.00 2011-05-29 02:54:20.625 149 12682.25 140.22 55030.62 88888.00 2011-05-29 02:54:20.750 149 12682.23 140.22 55030.62 88888.00 2011-05-29 02:54:20.875 149 12682.20 140.22 55030.60 88888.00 2011-05-29 02:54:21.000 149 12682.23 140.25 55030.60 88888.00 2011-05-29 02:54:21.125 149 12682.20 140.20 55030.60 88888.00 2011-05-29 02:54:21.250 149 12682.17 140.15 55030.60 88888.00 2011-05-29 02:54:21.375 149 12682.20 140.20 55030.60 88888.00 2011-05-29 02:54:21.500 149 12682.23 140.20 55030.62 88888.00 2011-05-29 02:54:21.625 149 12682.27 140.15 55030.62 88888.00 2011-05-29 02:54:21.750 149 12682.27 140.10 55030.60 88888.00 2011-05-29 02:54:21.875 149 12682.25 140.10 55030.60 88888.00 2011-05-29 02:54:22.000 149 12682.20 140.12 55030.62 88888.00 2011-05-29 02:54:22.125 149 12682.17 140.10 55030.62 88888.00 2011-05-29 02:54:22.250 149 12682.20 140.05 55030.60 88888.00 2011-05-29 02:54:22.375 149 12682.20 140.05 55030.57 88888.00 2011-05-29 02:54:22.500 149 12682.27 140.05 55030.57 88888.00 2011-05-29 02:54:22.625 149 12682.30 140.07 55030.60 88888.00 2011-05-29 02:54:22.750 149 12682.30 140.07 55030.62 88888.00 2011-05-29 02:54:22.875 149 12682.23 140.07 55030.62 88888.00 2011-05-29 02:54:23.000 149 12682.20 140.10 55030.60 88888.00 2011-05-29 02:54:23.125 149 12682.20 140.10 55030.60 88888.00 2011-05-29 02:54:23.250 149 12682.23 140.10 55030.65 88888.00 2011-05-29 02:54:23.375 149 12682.23 140.15 55030.65 88888.00 2011-05-29 02:54:23.500 149 12682.15 140.12 55030.65 88888.00 2011-05-29 02:54:23.625 149 12682.15 140.10 55030.65 88888.00 2011-05-29 02:54:23.750 149 12682.15 140.07 55030.62 88888.00 2011-05-29 02:54:23.875 149 12682.10 140.07 55030.68 88888.00 2011-05-29 02:54:24.000 149 12682.15 140.05 55030.68 88888.00 2011-05-29 02:54:24.125 149 12682.12 140.05 55030.68 88888.00 2011-05-29 02:54:24.250 149 12682.00 139.97 55030.68 88888.00 2011-05-29 02:54:24.375 149 12682.02 139.97 55030.65 88888.00 2011-05-29 02:54:24.500 149 12682.08 140.00 55030.70 88888.00 2011-05-29 02:54:24.625 149 12682.05 140.00 55030.70 88888.00 2011-05-29 02:54:24.750 149 12682.00 140.00 55030.68 88888.00 2011-05-29 02:54:24.875 149 12681.98 140.03 55030.68 88888.00 2011-05-29 02:54:25.000 149 12682.02 139.97 55030.65 88888.00 2011-05-29 02:54:25.125 149 12682.08 139.93 55030.62 88888.00 2011-05-29 02:54:25.250 149 12682.05 139.95 55030.68 88888.00 2011-05-29 02:54:25.375 149 12682.12 139.97 55030.68 88888.00 2011-05-29 02:54:25.500 149 12682.15 139.97 55030.68 88888.00 2011-05-29 02:54:25.625 149 12682.08 139.97 55030.68 88888.00 2011-05-29 02:54:25.750 149 12682.00 139.95 55030.68 88888.00 2011-05-29 02:54:25.875 149 12681.98 139.95 55030.70 88888.00 2011-05-29 02:54:26.000 149 12682.02 139.90 55030.70 88888.00 2011-05-29 02:54:26.125 149 12682.08 139.90 55030.70 88888.00 2011-05-29 02:54:26.250 149 12682.08 139.88 55030.68 88888.00 2011-05-29 02:54:26.375 149 12682.08 139.88 55030.65 88888.00 2011-05-29 02:54:26.500 149 12682.05 139.88 55030.68 88888.00 2011-05-29 02:54:26.625 149 12682.00 139.85 55030.70 88888.00 2011-05-29 02:54:26.750 149 12681.92 139.85 55030.72 88888.00 2011-05-29 02:54:26.875 149 12681.95 139.88 55030.72 88888.00 2011-05-29 02:54:27.000 149 12681.95 139.88 55030.72 88888.00 2011-05-29 02:54:27.125 149 12682.00 139.85 55030.75 88888.00 2011-05-29 02:54:27.250 149 12681.95 139.82 55030.72 88888.00 2011-05-29 02:54:27.375 149 12681.98 139.82 55030.70 88888.00 2011-05-29 02:54:27.500 149 12681.90 139.88 55030.70 88888.00 2011-05-29 02:54:27.625 149 12681.85 139.88 55030.72 88888.00 2011-05-29 02:54:27.750 149 12681.83 139.85 55030.70 88888.00 2011-05-29 02:54:27.875 149 12681.85 139.82 55030.70 88888.00 2011-05-29 02:54:28.000 149 12681.92 139.82 55030.70 88888.00 2011-05-29 02:54:28.125 149 12681.88 139.80 55030.70 88888.00 2011-05-29 02:54:28.250 149 12681.83 139.72 55030.68 88888.00 2011-05-29 02:54:28.375 149 12681.88 139.78 55030.70 88888.00 2011-05-29 02:54:28.500 149 12681.85 139.78 55030.68 88888.00 2011-05-29 02:54:28.625 149 12681.90 139.78 55030.68 88888.00 2011-05-29 02:54:28.750 149 12681.90 139.80 55030.68 88888.00 2011-05-29 02:54:28.875 149 12681.83 139.80 55030.70 88888.00 2011-05-29 02:54:29.000 149 12681.77 139.80 55030.68 88888.00 2011-05-29 02:54:29.125 149 12681.80 139.80 55030.68 88888.00 2011-05-29 02:54:29.250 149 12681.80 139.78 55030.70 88888.00 2011-05-29 02:54:29.375 149 12681.80 139.80 55030.72 88888.00 2011-05-29 02:54:29.500 149 12681.75 139.82 55030.75 88888.00 2011-05-29 02:54:29.625 149 12681.70 139.80 55030.75 88888.00 2011-05-29 02:54:29.750 149 12681.73 139.80 55030.72 88888.00 2011-05-29 02:54:29.875 149 12681.70 139.78 55030.70 88888.00 2011-05-29 02:54:30.000 149 12681.70 139.75 55030.70 88888.00 2011-05-29 02:54:30.125 149 12681.67 139.80 55030.72 88888.00 2011-05-29 02:54:30.250 149 12681.70 139.75 55030.72 88888.00 2011-05-29 02:54:30.375 149 12681.75 139.78 55030.72 88888.00 2011-05-29 02:54:30.500 149 12681.73 139.78 55030.72 88888.00 2011-05-29 02:54:30.625 149 12681.73 139.80 55030.75 88888.00 2011-05-29 02:54:30.750 149 12681.75 139.88 55030.75 88888.00 2011-05-29 02:54:30.875 149 12681.70 139.90 55030.75 88888.00 2011-05-29 02:54:31.000 149 12681.70 139.88 55030.75 88888.00 2011-05-29 02:54:31.125 149 12681.70 139.82 55030.75 88888.00 2011-05-29 02:54:31.250 149 12681.60 139.75 55030.75 88888.00 2011-05-29 02:54:31.375 149 12681.60 139.80 55030.78 88888.00 2011-05-29 02:54:31.500 149 12681.65 139.78 55030.78 88888.00 2011-05-29 02:54:31.625 149 12681.65 139.78 55030.78 88888.00 2011-05-29 02:54:31.750 149 12681.62 139.75 55030.75 88888.00 2011-05-29 02:54:31.875 149 12681.62 139.75 55030.75 88888.00 2011-05-29 02:54:32.000 149 12681.65 139.72 55030.75 88888.00 2011-05-29 02:54:32.125 149 12681.65 139.70 55030.72 88888.00 2011-05-29 02:54:32.250 149 12681.65 139.72 55030.75 88888.00 2011-05-29 02:54:32.375 149 12681.62 139.72 55030.75 88888.00 2011-05-29 02:54:32.500 149 12681.62 139.72 55030.78 88888.00 2011-05-29 02:54:32.625 149 12681.65 139.75 55030.78 88888.00 2011-05-29 02:54:32.750 149 12681.65 139.78 55030.78 88888.00 2011-05-29 02:54:32.875 149 12681.62 139.78 55030.78 88888.00 2011-05-29 02:54:33.000 149 12681.60 139.82 55030.75 88888.00 2011-05-29 02:54:33.125 149 12681.58 139.85 55030.75 88888.00 2011-05-29 02:54:33.250 149 12681.58 139.85 55030.72 88888.00 2011-05-29 02:54:33.375 149 12681.60 139.82 55030.70 88888.00 2011-05-29 02:54:33.500 149 12681.60 139.82 55030.75 88888.00 2011-05-29 02:54:33.625 149 12681.58 139.82 55030.72 88888.00 2011-05-29 02:54:33.750 149 12681.58 139.78 55030.72 88888.00 2011-05-29 02:54:33.875 149 12681.58 139.72 55030.70 88888.00 2011-05-29 02:54:34.000 149 12681.52 139.72 55030.72 88888.00 2011-05-29 02:54:34.125 149 12681.52 139.72 55030.72 88888.00 2011-05-29 02:54:34.250 149 12681.60 139.72 55030.72 88888.00 2011-05-29 02:54:34.375 149 12681.67 139.75 55030.72 88888.00 2011-05-29 02:54:34.500 149 12681.60 139.75 55030.72 88888.00 2011-05-29 02:54:34.625 149 12681.48 139.72 55030.72 88888.00 2011-05-29 02:54:34.750 149 12681.48 139.72 55030.72 88888.00 2011-05-29 02:54:34.875 149 12681.52 139.75 55030.72 88888.00 2011-05-29 02:54:35.000 149 12681.55 139.75 55030.72 88888.00 2011-05-29 02:54:35.125 149 12681.50 139.80 55030.70 88888.00 2011-05-29 02:54:35.250 149 12681.45 139.80 55030.72 88888.00 2011-05-29 02:54:35.375 149 12681.48 139.85 55030.75 88888.00 2011-05-29 02:54:35.500 149 12681.52 139.85 55030.75 88888.00 2011-05-29 02:54:35.625 149 12681.55 139.85 55030.75 88888.00 2011-05-29 02:54:35.750 149 12681.48 139.85 55030.72 88888.00 2011-05-29 02:54:35.875 149 12681.48 139.88 55030.75 88888.00 2011-05-29 02:54:36.000 149 12681.45 139.88 55030.72 88888.00 2011-05-29 02:54:36.125 149 12681.38 139.80 55030.72 88888.00 2011-05-29 02:54:36.250 149 12681.33 139.78 55030.72 88888.00 2011-05-29 02:54:36.375 149 12681.35 139.80 55030.75 88888.00 2011-05-29 02:54:36.500 149 12681.42 139.78 55030.72 88888.00 2011-05-29 02:54:36.625 149 12681.45 139.78 55030.72 88888.00 2011-05-29 02:54:36.750 149 12681.50 139.80 55030.75 88888.00 2011-05-29 02:54:36.875 149 12681.45 139.82 55030.75 88888.00 2011-05-29 02:54:37.000 149 12681.38 139.80 55030.75 88888.00 2011-05-29 02:54:37.125 149 12681.30 139.78 55030.75 88888.00 2011-05-29 02:54:37.250 149 12681.42 139.78 55030.78 88888.00 2011-05-29 02:54:37.375 149 12681.50 139.85 55030.78 88888.00 2011-05-29 02:54:37.500 149 12681.42 139.88 55030.78 88888.00 2011-05-29 02:54:37.625 149 12681.35 139.85 55030.78 88888.00 2011-05-29 02:54:37.750 149 12681.35 139.85 55030.75 88888.00 2011-05-29 02:54:37.875 149 12681.35 139.85 55030.78 88888.00 2011-05-29 02:54:38.000 149 12681.38 139.85 55030.75 88888.00 2011-05-29 02:54:38.125 149 12681.42 139.85 55030.75 88888.00 2011-05-29 02:54:38.250 149 12681.38 139.82 55030.78 88888.00 2011-05-29 02:54:38.375 149 12681.40 139.88 55030.80 88888.00 2011-05-29 02:54:38.500 149 12681.35 139.88 55030.82 88888.00 2011-05-29 02:54:38.625 149 12681.30 139.80 55030.78 88888.00 2011-05-29 02:54:38.750 149 12681.23 139.75 55030.75 88888.00 2011-05-29 02:54:38.875 149 12681.23 139.80 55030.75 88888.00 2011-05-29 02:54:39.000 149 12681.33 139.82 55030.78 88888.00 2011-05-29 02:54:39.125 149 12681.30 139.82 55030.78 88888.00 2011-05-29 02:54:39.250 149 12681.20 139.80 55030.80 88888.00 2011-05-29 02:54:39.375 149 12681.23 139.80 55030.80 88888.00 2011-05-29 02:54:39.500 149 12681.20 139.80 55030.75 88888.00 2011-05-29 02:54:39.625 149 12681.30 139.80 55030.75 88888.00 2011-05-29 02:54:39.750 149 12681.27 139.85 55030.78 88888.00 2011-05-29 02:54:39.875 149 12681.20 139.85 55030.78 88888.00 2011-05-29 02:54:40.000 149 12681.12 139.82 55030.75 88888.00 2011-05-29 02:54:40.125 149 12681.20 139.82 55030.75 88888.00 2011-05-29 02:54:40.250 149 12681.20 139.78 55030.78 88888.00 2011-05-29 02:54:40.375 149 12681.17 139.80 55030.75 88888.00 2011-05-29 02:54:40.500 149 12681.12 139.80 55030.75 88888.00 2011-05-29 02:54:40.625 149 12681.10 139.80 55030.78 88888.00 2011-05-29 02:54:40.750 149 12681.05 139.75 55030.75 88888.00 2011-05-29 02:54:40.875 149 12681.10 139.78 55030.75 88888.00 2011-05-29 02:54:41.000 149 12681.10 139.78 55030.75 88888.00 2011-05-29 02:54:41.125 149 12681.12 139.80 55030.75 88888.00 2011-05-29 02:54:41.250 149 12681.10 139.78 55030.78 88888.00 2011-05-29 02:54:41.375 149 12681.05 139.72 55030.75 88888.00 2011-05-29 02:54:41.500 149 12681.08 139.78 55030.80 88888.00 2011-05-29 02:54:41.625 149 12681.08 139.78 55030.80 88888.00 2011-05-29 02:54:41.750 149 12681.08 139.80 55030.78 88888.00 2011-05-29 02:54:41.875 149 12681.02 139.82 55030.80 88888.00 2011-05-29 02:54:42.000 149 12681.00 139.82 55030.80 88888.00 2011-05-29 02:54:42.125 149 12681.02 139.80 55030.78 88888.00 2011-05-29 02:54:42.250 149 12680.90 139.78 55030.78 88888.00 2011-05-29 02:54:42.375 149 12680.92 139.80 55030.75 88888.00 2011-05-29 02:54:42.500 149 12681.00 139.78 55030.78 88888.00 2011-05-29 02:54:42.625 149 12680.98 139.72 55030.80 88888.00 2011-05-29 02:54:42.750 149 12680.90 139.75 55030.80 88888.00 2011-05-29 02:54:42.875 149 12680.88 139.78 55030.80 88888.00 2011-05-29 02:54:43.000 149 12680.92 139.78 55030.78 88888.00 2011-05-29 02:54:43.125 149 12680.95 139.80 55030.80 88888.00 2011-05-29 02:54:43.250 149 12681.00 139.82 55030.80 88888.00 2011-05-29 02:54:43.375 149 12681.02 139.80 55030.80 88888.00 2011-05-29 02:54:43.500 149 12680.90 139.78 55030.80 88888.00 2011-05-29 02:54:43.625 149 12680.85 139.80 55030.80 88888.00 2011-05-29 02:54:43.750 149 12680.88 139.82 55030.82 88888.00 2011-05-29 02:54:43.875 149 12680.88 139.78 55030.80 88888.00 2011-05-29 02:54:44.000 149 12680.85 139.72 55030.80 88888.00 2011-05-29 02:54:44.125 149 12680.83 139.72 55030.80 88888.00 2011-05-29 02:54:44.250 149 12680.77 139.72 55030.85 88888.00 2011-05-29 02:54:44.375 149 12680.75 139.78 55030.85 88888.00 2011-05-29 02:54:44.500 149 12680.75 139.78 55030.82 88888.00 2011-05-29 02:54:44.625 149 12680.80 139.75 55030.80 88888.00 2011-05-29 02:54:44.750 149 12680.80 139.75 55030.75 88888.00 2011-05-29 02:54:44.875 149 12680.80 139.78 55030.78 88888.00 2011-05-29 02:54:45.000 149 12680.77 139.78 55030.80 88888.00 2011-05-29 02:54:45.125 149 12680.75 139.82 55030.80 88888.00 2011-05-29 02:54:45.250 149 12680.83 139.80 55030.78 88888.00 2011-05-29 02:54:45.375 149 12680.83 139.82 55030.78 88888.00 2011-05-29 02:54:45.500 149 12680.77 139.80 55030.78 88888.00 2011-05-29 02:54:45.625 149 12680.73 139.78 55030.78 88888.00 2011-05-29 02:54:45.750 149 12680.70 139.78 55030.78 88888.00 2011-05-29 02:54:45.875 149 12680.73 139.80 55030.78 88888.00 2011-05-29 02:54:46.000 149 12680.70 139.80 55030.78 88888.00 2011-05-29 02:54:46.125 149 12680.62 139.75 55030.78 88888.00 2011-05-29 02:54:46.250 149 12680.60 139.70 55030.75 88888.00 2011-05-29 02:54:46.375 149 12680.67 139.75 55030.78 88888.00 2011-05-29 02:54:46.500 149 12680.70 139.72 55030.78 88888.00 2011-05-29 02:54:46.625 149 12680.67 139.72 55030.75 88888.00 2011-05-29 02:54:46.750 149 12680.67 139.72 55030.75 88888.00 2011-05-29 02:54:46.875 149 12680.67 139.72 55030.75 88888.00 2011-05-29 02:54:47.000 149 12680.65 139.72 55030.75 88888.00 2011-05-29 02:54:47.125 149 12680.58 139.72 55030.75 88888.00 2011-05-29 02:54:47.250 149 12680.52 139.75 55030.78 88888.00 2011-05-29 02:54:47.375 149 12680.58 139.72 55030.78 88888.00 2011-05-29 02:54:47.500 149 12680.60 139.72 55030.80 88888.00 2011-05-29 02:54:47.625 149 12680.65 139.75 55030.80 88888.00 2011-05-29 02:54:47.750 149 12680.70 139.75 55030.80 88888.00 2011-05-29 02:54:47.875 149 12680.70 139.72 55030.80 88888.00 2011-05-29 02:54:48.000 149 12680.65 139.75 55030.80 88888.00 2011-05-29 02:54:48.125 149 12680.62 139.75 55030.80 88888.00 2011-05-29 02:54:48.250 149 12680.65 139.68 55030.78 88888.00 2011-05-29 02:54:48.375 149 12680.70 139.65 55030.75 88888.00 2011-05-29 02:54:48.500 149 12680.65 139.62 55030.78 88888.00 2011-05-29 02:54:48.625 149 12680.60 139.60 55030.78 88888.00 2011-05-29 02:54:48.750 149 12680.60 139.60 55030.78 88888.00 2011-05-29 02:54:48.875 149 12680.58 139.60 55030.75 88888.00 2011-05-29 02:54:49.000 149 12680.55 139.60 55030.75 88888.00 2011-05-29 02:54:49.125 149 12680.52 139.55 55030.78 88888.00 2011-05-29 02:54:49.250 149 12680.55 139.57 55030.78 88888.00 2011-05-29 02:54:49.375 149 12680.60 139.60 55030.75 88888.00 2011-05-29 02:54:49.500 149 12680.55 139.60 55030.72 88888.00 2011-05-29 02:54:49.625 149 12680.52 139.57 55030.72 88888.00 2011-05-29 02:54:49.750 149 12680.50 139.57 55030.72 88888.00 2011-05-29 02:54:49.875 149 12680.50 139.57 55030.75 88888.00 2011-05-29 02:54:50.000 149 12680.52 139.60 55030.72 88888.00 2011-05-29 02:54:50.125 149 12680.52 139.60 55030.75 88888.00 2011-05-29 02:54:50.250 149 12680.50 139.57 55030.75 88888.00 2011-05-29 02:54:50.375 149 12680.50 139.57 55030.75 88888.00 2011-05-29 02:54:50.500 149 12680.52 139.55 55030.72 88888.00 2011-05-29 02:54:50.625 149 12680.48 139.53 55030.72 88888.00 2011-05-29 02:54:50.750 149 12680.45 139.53 55030.72 88888.00 2011-05-29 02:54:50.875 149 12680.42 139.53 55030.70 88888.00 2011-05-29 02:54:51.000 149 12680.48 139.53 55030.70 88888.00 2011-05-29 02:54:51.125 149 12680.42 139.50 55030.72 88888.00 2011-05-29 02:54:51.250 149 12680.40 139.47 55030.72 88888.00 2011-05-29 02:54:51.375 149 12680.45 139.45 55030.72 88888.00 2011-05-29 02:54:51.500 149 12680.45 139.45 55030.70 88888.00 2011-05-29 02:54:51.625 149 12680.42 139.43 55030.70 88888.00 2011-05-29 02:54:51.750 149 12680.45 139.43 55030.68 88888.00 2011-05-29 02:54:51.875 149 12680.42 139.40 55030.68 88888.00 2011-05-29 02:54:52.000 149 12680.40 139.38 55030.65 88888.00 2011-05-29 02:54:52.125 149 12680.38 139.40 55030.68 88888.00 2011-05-29 02:54:52.250 149 12680.40 139.45 55030.72 88888.00 2011-05-29 02:54:52.375 149 12680.42 139.47 55030.72 88888.00 2011-05-29 02:54:52.500 149 12680.48 139.47 55030.72 88888.00 2011-05-29 02:54:52.625 149 12680.42 139.47 55030.68 88888.00 2011-05-29 02:54:52.750 149 12680.35 139.47 55030.65 88888.00 2011-05-29 02:54:52.875 149 12680.40 139.50 55030.65 88888.00 2011-05-29 02:54:53.000 149 12680.48 139.45 55030.65 88888.00 2011-05-29 02:54:53.125 149 12680.52 139.45 55030.70 88888.00 2011-05-29 02:54:53.250 149 12680.48 139.45 55030.75 88888.00 2011-05-29 02:54:53.375 149 12680.50 139.43 55030.68 88888.00 2011-05-29 02:54:53.500 149 12680.45 139.40 55030.62 88888.00 2011-05-29 02:54:53.625 149 12680.35 139.40 55030.62 88888.00 2011-05-29 02:54:53.750 149 12680.35 139.38 55030.62 88888.00 2011-05-29 02:54:53.875 149 12680.38 139.38 55030.62 88888.00 2011-05-29 02:54:54.000 149 12680.38 139.38 55030.65 88888.00 2011-05-29 02:54:54.125 149 12680.38 139.40 55030.68 88888.00 2011-05-29 02:54:54.250 149 12680.38 139.40 55030.70 88888.00 2011-05-29 02:54:54.375 149 12680.38 139.40 55030.70 88888.00 2011-05-29 02:54:54.500 149 12680.40 139.38 55030.65 88888.00 2011-05-29 02:54:54.625 149 12680.35 139.38 55030.65 88888.00 2011-05-29 02:54:54.750 149 12680.27 139.40 55030.65 88888.00 2011-05-29 02:54:54.875 149 12680.30 139.38 55030.65 88888.00 2011-05-29 02:54:55.000 149 12680.45 139.40 55030.65 88888.00 2011-05-29 02:54:55.125 149 12680.45 139.43 55030.65 88888.00 2011-05-29 02:54:55.250 149 12680.30 139.40 55030.62 88888.00 2011-05-29 02:54:55.375 149 12680.30 139.40 55030.65 88888.00 2011-05-29 02:54:55.500 149 12680.38 139.40 55030.65 88888.00 2011-05-29 02:54:55.625 149 12680.40 139.43 55030.68 88888.00 2011-05-29 02:54:55.750 149 12680.42 139.43 55030.68 88888.00 2011-05-29 02:54:55.875 149 12680.42 139.40 55030.68 88888.00 2011-05-29 02:54:56.000 149 12680.40 139.35 55030.60 88888.00 2011-05-29 02:54:56.125 149 12680.42 139.32 55030.62 88888.00 2011-05-29 02:54:56.250 149 12680.42 139.32 55030.62 88888.00 2011-05-29 02:54:56.375 149 12680.42 139.35 55030.65 88888.00 2011-05-29 02:54:56.500 149 12680.35 139.38 55030.65 88888.00 2011-05-29 02:54:56.625 149 12680.35 139.35 55030.65 88888.00 2011-05-29 02:54:56.750 149 12680.35 139.30 55030.62 88888.00 2011-05-29 02:54:56.875 149 12680.30 139.28 55030.62 88888.00 2011-05-29 02:54:57.000 149 12680.35 139.30 55030.62 88888.00 2011-05-29 02:54:57.125 149 12680.35 139.32 55030.62 88888.00 2011-05-29 02:54:57.250 149 12680.27 139.30 55030.62 88888.00 2011-05-29 02:54:57.375 149 12680.25 139.30 55030.62 88888.00 2011-05-29 02:54:57.500 149 12680.25 139.28 55030.60 88888.00 2011-05-29 02:54:57.625 149 12680.25 139.28 55030.57 88888.00 2011-05-29 02:54:57.750 149 12680.25 139.28 55030.55 88888.00 2011-05-29 02:54:57.875 149 12680.25 139.30 55030.55 88888.00 2011-05-29 02:54:58.000 149 12680.27 139.28 55030.57 88888.00 2011-05-29 02:54:58.125 149 12680.30 139.25 55030.55 88888.00 2011-05-29 02:54:58.250 149 12680.30 139.25 55030.57 88888.00 2011-05-29 02:54:58.375 149 12680.38 139.28 55030.57 88888.00 2011-05-29 02:54:58.500 149 12680.38 139.30 55030.57 88888.00 2011-05-29 02:54:58.625 149 12680.30 139.28 55030.53 88888.00 2011-05-29 02:54:58.750 149 12680.27 139.28 55030.53 88888.00 2011-05-29 02:54:58.875 149 12680.20 139.28 55030.53 88888.00 2011-05-29 02:54:59.000 149 12680.23 139.28 55030.55 88888.00 2011-05-29 02:54:59.125 149 12680.27 139.28 55030.57 88888.00 2011-05-29 02:54:59.250 149 12680.25 139.25 55030.55 88888.00 2011-05-29 02:54:59.375 149 12680.25 139.22 55030.55 88888.00 2011-05-29 02:54:59.500 149 12680.25 139.28 55030.53 88888.00 2011-05-29 02:54:59.625 149 12680.33 139.32 55030.55 88888.00 2011-05-29 02:54:59.750 149 12680.40 139.32 55030.53 88888.00 2011-05-29 02:54:59.875 149 12680.38 139.30 55030.53 88888.00 2011-05-29 02:55:00.000 149 12680.33 139.30 55030.50 88888.00 2011-05-29 02:55:00.125 149 12680.35 139.35 55030.50 88888.00 2011-05-29 02:55:00.250 149 12680.30 139.30 55030.50 88888.00 2011-05-29 02:55:00.375 149 12680.30 139.32 55030.47 88888.00 2011-05-29 02:55:00.500 149 12680.27 139.32 55030.47 88888.00 2011-05-29 02:55:00.625 149 12680.30 139.30 55030.47 88888.00 2011-05-29 02:55:00.750 149 12680.30 139.30 55030.50 88888.00 2011-05-29 02:55:00.875 149 12680.35 139.28 55030.50 88888.00 2011-05-29 02:55:01.000 149 12680.35 139.25 55030.43 88888.00 2011-05-29 02:55:01.125 149 12680.35 139.25 55030.45 88888.00 2011-05-29 02:55:01.250 149 12680.33 139.25 55030.50 88888.00 2011-05-29 02:55:01.375 149 12680.35 139.25 55030.50 88888.00 2011-05-29 02:55:01.500 149 12680.33 139.22 55030.47 88888.00 2011-05-29 02:55:01.625 149 12680.33 139.22 55030.50 88888.00 2011-05-29 02:55:01.750 149 12680.33 139.25 55030.50 88888.00 2011-05-29 02:55:01.875 149 12680.30 139.25 55030.50 88888.00 2011-05-29 02:55:02.000 149 12680.35 139.25 55030.47 88888.00 2011-05-29 02:55:02.125 149 12680.33 139.30 55030.50 88888.00 2011-05-29 02:55:02.250 149 12680.27 139.28 55030.47 88888.00 2011-05-29 02:55:02.375 149 12680.33 139.28 55030.47 88888.00 2011-05-29 02:55:02.500 149 12680.35 139.28 55030.45 88888.00 2011-05-29 02:55:02.625 149 12680.33 139.30 55030.45 88888.00 2011-05-29 02:55:02.750 149 12680.30 139.32 55030.43 88888.00 2011-05-29 02:55:02.875 149 12680.35 139.30 55030.43 88888.00 2011-05-29 02:55:03.000 149 12680.33 139.28 55030.45 88888.00 2011-05-29 02:55:03.125 149 12680.35 139.28 55030.45 88888.00 2011-05-29 02:55:03.250 149 12680.38 139.28 55030.45 88888.00 2011-05-29 02:55:03.375 149 12680.40 139.22 55030.45 88888.00 2011-05-29 02:55:03.500 149 12680.33 139.20 55030.43 88888.00 2011-05-29 02:55:03.625 149 12680.35 139.22 55030.45 88888.00 2011-05-29 02:55:03.750 149 12680.35 139.20 55030.45 88888.00 2011-05-29 02:55:03.875 149 12680.33 139.18 55030.40 88888.00 2011-05-29 02:55:04.000 149 12680.33 139.20 55030.43 88888.00 2011-05-29 02:55:04.125 149 12680.33 139.15 55030.40 88888.00 2011-05-29 02:55:04.250 149 12680.35 139.15 55030.38 88888.00 2011-05-29 02:55:04.375 149 12680.40 139.20 55030.38 88888.00 2011-05-29 02:55:04.500 149 12680.38 139.20 55030.38 88888.00 2011-05-29 02:55:04.625 149 12680.33 139.20 55030.38 88888.00 2011-05-29 02:55:04.750 149 12680.30 139.22 55030.38 88888.00 2011-05-29 02:55:04.875 149 12680.33 139.22 55030.40 88888.00 2011-05-29 02:55:05.000 149 12680.33 139.25 55030.35 88888.00 2011-05-29 02:55:05.125 149 12680.35 139.20 55030.35 88888.00 2011-05-29 02:55:05.250 149 12680.35 139.22 55030.35 88888.00 2011-05-29 02:55:05.375 149 12680.42 139.25 55030.35 88888.00 2011-05-29 02:55:05.500 149 12680.40 139.25 55030.38 88888.00 2011-05-29 02:55:05.625 149 12680.40 139.25 55030.35 88888.00 2011-05-29 02:55:05.750 149 12680.40 139.20 55030.38 88888.00 2011-05-29 02:55:05.875 149 12680.38 139.15 55030.35 88888.00 2011-05-29 02:55:06.000 149 12680.40 139.15 55030.35 88888.00 2011-05-29 02:55:06.125 149 12680.45 139.15 55030.38 88888.00 2011-05-29 02:55:06.250 149 12680.45 139.12 55030.35 88888.00 2011-05-29 02:55:06.375 149 12680.42 139.12 55030.35 88888.00 2011-05-29 02:55:06.500 149 12680.33 139.12 55030.32 88888.00 2011-05-29 02:55:06.625 149 12680.25 139.15 55030.32 88888.00 2011-05-29 02:55:06.750 149 12680.27 139.20 55030.32 88888.00 2011-05-29 02:55:06.875 149 12680.30 139.22 55030.35 88888.00 2011-05-29 02:55:07.000 149 12680.40 139.25 55030.32 88888.00 2011-05-29 02:55:07.125 149 12680.38 139.30 55030.32 88888.00 2011-05-29 02:55:07.250 149 12680.38 139.30 55030.32 88888.00 2011-05-29 02:55:07.375 149 12680.38 139.28 55030.32 88888.00 2011-05-29 02:55:07.500 149 12680.33 139.28 55030.32 88888.00 2011-05-29 02:55:07.625 149 12680.30 139.28 55030.32 88888.00 2011-05-29 02:55:07.750 149 12680.30 139.25 55030.32 88888.00 2011-05-29 02:55:07.875 149 12680.25 139.22 55030.30 88888.00 2011-05-29 02:55:08.000 149 12680.27 139.20 55030.30 88888.00 2011-05-29 02:55:08.125 149 12680.35 139.18 55030.28 88888.00 2011-05-29 02:55:08.250 149 12680.38 139.18 55030.30 88888.00 2011-05-29 02:55:08.375 149 12680.38 139.18 55030.28 88888.00 2011-05-29 02:55:08.500 149 12680.38 139.18 55030.25 88888.00 2011-05-29 02:55:08.625 149 12680.33 139.15 55030.25 88888.00 2011-05-29 02:55:08.750 149 12680.30 139.15 55030.25 88888.00 2011-05-29 02:55:08.875 149 12680.35 139.20 55030.22 88888.00 2011-05-29 02:55:09.000 149 12680.38 139.18 55030.22 88888.00 2011-05-29 02:55:09.125 149 12680.35 139.18 55030.22 88888.00 2011-05-29 02:55:09.250 149 12680.33 139.20 55030.25 88888.00 2011-05-29 02:55:09.375 149 12680.38 139.22 55030.25 88888.00 2011-05-29 02:55:09.500 149 12680.38 139.20 55030.25 88888.00 2011-05-29 02:55:09.625 149 12680.30 139.15 55030.20 88888.00 2011-05-29 02:55:09.750 149 12680.27 139.12 55030.18 88888.00 2011-05-29 02:55:09.875 149 12680.27 139.18 55030.20 88888.00 2011-05-29 02:55:10.000 149 12680.30 139.18 55030.20 88888.00 2011-05-29 02:55:10.125 149 12680.35 139.20 55030.22 88888.00 2011-05-29 02:55:10.250 149 12680.38 139.20 55030.22 88888.00 2011-05-29 02:55:10.375 149 12680.42 139.18 55030.22 88888.00 2011-05-29 02:55:10.500 149 12680.35 139.18 55030.20 88888.00 2011-05-29 02:55:10.625 149 12680.33 139.15 55030.20 88888.00 2011-05-29 02:55:10.750 149 12680.35 139.12 55030.22 88888.00 2011-05-29 02:55:10.875 149 12680.38 139.18 55030.22 88888.00 2011-05-29 02:55:11.000 149 12680.38 139.12 55030.20 88888.00 2011-05-29 02:55:11.125 149 12680.35 139.07 55030.20 88888.00 2011-05-29 02:55:11.250 149 12680.38 139.07 55030.20 88888.00 2011-05-29 02:55:11.375 149 12680.45 139.07 55030.22 88888.00 2011-05-29 02:55:11.500 149 12680.48 139.12 55030.22 88888.00 2011-05-29 02:55:11.625 149 12680.48 139.12 55030.20 88888.00 2011-05-29 02:55:11.750 149 12680.45 139.15 55030.18 88888.00 2011-05-29 02:55:11.875 149 12680.42 139.18 55030.18 88888.00 2011-05-29 02:55:12.000 149 12680.42 139.15 55030.20 88888.00 2011-05-29 02:55:12.125 149 12680.42 139.18 55030.18 88888.00 2011-05-29 02:55:12.250 149 12680.40 139.15 55030.20 88888.00 2011-05-29 02:55:12.375 149 12680.42 139.20 55030.15 88888.00 2011-05-29 02:55:12.500 149 12680.40 139.18 55030.15 88888.00 2011-05-29 02:55:12.625 149 12680.38 139.12 55030.12 88888.00 2011-05-29 02:55:12.750 149 12680.40 139.07 55030.12 88888.00 2011-05-29 02:55:12.875 149 12680.38 139.05 55030.12 88888.00 2011-05-29 02:55:13.000 149 12680.48 139.07 55030.12 88888.00 2011-05-29 02:55:13.125 149 12680.58 139.05 55030.12 88888.00 2011-05-29 02:55:13.250 149 12680.58 139.03 55030.15 88888.00 2011-05-29 02:55:13.375 149 12680.55 139.00 55030.15 88888.00 2011-05-29 02:55:13.500 149 12680.55 139.03 55030.12 88888.00 2011-05-29 02:55:13.625 149 12680.52 139.05 55030.12 88888.00 2011-05-29 02:55:13.750 149 12680.50 139.05 55030.12 88888.00 2011-05-29 02:55:13.875 149 12680.52 139.07 55030.12 88888.00 2011-05-29 02:55:14.000 149 12680.55 139.10 55030.10 88888.00 2011-05-29 02:55:14.125 149 12680.58 139.12 55030.12 88888.00 2011-05-29 02:55:14.250 149 12680.55 139.07 55030.10 88888.00 2011-05-29 02:55:14.375 149 12680.55 139.10 55030.10 88888.00 2011-05-29 02:55:14.500 149 12680.58 139.10 55030.10 88888.00 2011-05-29 02:55:14.625 149 12680.62 139.05 55030.10 88888.00 2011-05-29 02:55:14.750 149 12680.65 139.03 55030.10 88888.00 2011-05-29 02:55:14.875 149 12680.65 139.03 55030.10 88888.00 2011-05-29 02:55:15.000 149 12680.67 139.00 55030.10 88888.00 2011-05-29 02:55:15.125 149 12680.67 138.97 55030.07 88888.00 2011-05-29 02:55:15.250 149 12680.65 138.93 55030.10 88888.00 2011-05-29 02:55:15.375 149 12680.62 138.93 55030.07 88888.00 2011-05-29 02:55:15.500 149 12680.62 138.93 55030.10 88888.00 2011-05-29 02:55:15.625 149 12680.60 138.95 55030.07 88888.00 2011-05-29 02:55:15.750 149 12680.60 138.95 55030.10 88888.00 2011-05-29 02:55:15.875 149 12680.65 139.00 55030.07 88888.00 2011-05-29 02:55:16.000 149 12680.67 139.00 55030.05 88888.00 2011-05-29 02:55:16.125 149 12680.65 139.00 55030.03 88888.00 2011-05-29 02:55:16.250 149 12680.62 139.03 55030.03 88888.00 2011-05-29 02:55:16.375 149 12680.70 139.07 55030.05 88888.00 2011-05-29 02:55:16.500 149 12680.75 139.03 55030.07 88888.00 2011-05-29 02:55:16.625 149 12680.77 138.97 55030.07 88888.00 2011-05-29 02:55:16.750 149 12680.75 138.95 55030.07 88888.00 2011-05-29 02:55:16.875 149 12680.70 138.95 55030.03 88888.00 2011-05-29 02:55:17.000 149 12680.65 138.95 55030.03 88888.00 2011-05-29 02:55:17.125 149 12680.67 138.90 55030.03 88888.00 2011-05-29 02:55:17.250 149 12680.67 138.90 55030.03 88888.00 2011-05-29 02:55:17.375 149 12680.67 138.93 55030.05 88888.00 2011-05-29 02:55:17.500 149 12680.70 138.90 55030.05 88888.00 2011-05-29 02:55:17.625 149 12680.73 138.88 55030.03 88888.00 2011-05-29 02:55:17.750 149 12680.73 138.88 55030.03 88888.00 2011-05-29 02:55:17.875 149 12680.75 138.88 55030.03 88888.00 2011-05-29 02:55:18.000 149 12680.75 138.88 55030.00 88888.00 2011-05-29 02:55:18.125 149 12680.75 138.93 55030.00 88888.00 2011-05-29 02:55:18.250 149 12680.65 138.93 55030.00 88888.00 2011-05-29 02:55:18.375 149 12680.67 138.90 55029.97 88888.00 2011-05-29 02:55:18.500 149 12680.67 138.93 55029.97 88888.00 2011-05-29 02:55:18.625 149 12680.70 138.97 55029.97 88888.00 2011-05-29 02:55:18.750 149 12680.67 138.95 55029.97 88888.00 2011-05-29 02:55:18.875 149 12680.70 138.90 55030.00 88888.00 2011-05-29 02:55:19.000 149 12680.73 138.88 55029.97 88888.00 2011-05-29 02:55:19.125 149 12680.73 138.88 55029.97 88888.00 2011-05-29 02:55:19.250 149 12680.73 138.85 55029.97 88888.00 2011-05-29 02:55:19.375 149 12680.75 138.85 55030.00 88888.00 2011-05-29 02:55:19.500 149 12680.70 138.85 55030.00 88888.00 2011-05-29 02:55:19.625 149 12680.70 138.80 55029.97 88888.00 2011-05-29 02:55:19.750 149 12680.70 138.82 55029.97 88888.00 2011-05-29 02:55:19.875 149 12680.73 138.82 55029.97 88888.00 2011-05-29 02:55:20.000 149 12680.73 138.80 55029.95 88888.00 2011-05-29 02:55:20.125 149 12680.75 138.82 55029.95 88888.00 2011-05-29 02:55:20.250 149 12680.77 138.88 55030.00 88888.00 2011-05-29 02:55:20.375 149 12680.80 138.90 55029.97 88888.00 2011-05-29 02:55:20.500 149 12680.77 138.90 55029.97 88888.00 2011-05-29 02:55:20.625 149 12680.70 138.90 55029.95 88888.00 2011-05-29 02:55:20.750 149 12680.70 138.90 55029.90 88888.00 2011-05-29 02:55:20.875 149 12680.77 138.97 55029.97 88888.00 2011-05-29 02:55:21.000 149 12680.83 138.93 55029.95 88888.00 2011-05-29 02:55:21.125 149 12680.80 138.85 55029.93 88888.00 2011-05-29 02:55:21.250 149 12680.77 138.82 55029.93 88888.00 2011-05-29 02:55:21.375 149 12680.80 138.85 55029.93 88888.00 2011-05-29 02:55:21.500 149 12680.75 138.82 55029.90 88888.00 2011-05-29 02:55:21.625 149 12680.77 138.78 55029.90 88888.00 2011-05-29 02:55:21.750 149 12680.83 138.75 55029.88 88888.00 2011-05-29 02:55:21.875 149 12680.80 138.78 55029.88 88888.00 2011-05-29 02:55:22.000 149 12680.80 138.75 55029.85 88888.00 2011-05-29 02:55:22.125 149 12680.88 138.78 55029.88 88888.00 2011-05-29 02:55:22.250 149 12680.85 138.80 55029.90 88888.00 2011-05-29 02:55:22.375 149 12680.85 138.78 55029.85 88888.00 2011-05-29 02:55:22.500 149 12680.88 138.78 55029.88 88888.00 2011-05-29 02:55:22.625 149 12680.92 138.80 55029.85 88888.00 2011-05-29 02:55:22.750 149 12680.95 138.82 55029.85 88888.00 2011-05-29 02:55:22.875 149 12680.92 138.82 55029.80 88888.00 2011-05-29 02:55:23.000 149 12680.98 138.82 55029.80 88888.00 2011-05-29 02:55:23.125 149 12681.00 138.80 55029.82 88888.00 2011-05-29 02:55:23.250 149 12680.95 138.82 55029.90 88888.00 2011-05-29 02:55:23.375 149 12680.95 138.85 55029.88 88888.00 2011-05-29 02:55:23.500 149 12680.90 138.78 55029.85 88888.00 2011-05-29 02:55:23.625 149 12680.92 138.75 55029.82 88888.00 2011-05-29 02:55:23.750 149 12680.95 138.75 55029.85 88888.00 2011-05-29 02:55:23.875 149 12680.92 138.80 55029.88 88888.00 2011-05-29 02:55:24.000 149 12680.88 138.80 55029.82 88888.00 2011-05-29 02:55:24.125 149 12680.85 138.82 55029.85 88888.00 2011-05-29 02:55:24.250 149 12680.77 138.80 55029.88 88888.00 2011-05-29 02:55:24.375 149 12680.83 138.80 55029.85 88888.00 2011-05-29 02:55:24.500 149 12680.92 138.80 55029.85 88888.00 2011-05-29 02:55:24.625 149 12680.98 138.80 55029.82 88888.00 2011-05-29 02:55:24.750 149 12680.98 138.82 55029.82 88888.00 2011-05-29 02:55:24.875 149 12680.95 138.85 55029.82 88888.00 2011-05-29 02:55:25.000 149 12680.85 138.78 55029.78 88888.00 2011-05-29 02:55:25.125 149 12680.85 138.80 55029.82 88888.00 2011-05-29 02:55:25.250 149 12680.90 138.85 55029.85 88888.00 2011-05-29 02:55:25.375 149 12680.92 138.82 55029.82 88888.00 2011-05-29 02:55:25.500 149 12680.92 138.80 55029.80 88888.00 2011-05-29 02:55:25.625 149 12680.98 138.78 55029.80 88888.00 2011-05-29 02:55:25.750 149 12681.02 138.80 55029.82 88888.00 2011-05-29 02:55:25.875 149 12681.05 138.82 55029.82 88888.00 2011-05-29 02:55:26.000 149 12681.05 138.82 55029.85 88888.00 2011-05-29 02:55:26.125 149 12680.98 138.80 55029.80 88888.00 2011-05-29 02:55:26.250 149 12681.00 138.78 55029.80 88888.00 2011-05-29 02:55:26.375 149 12681.05 138.80 55029.82 88888.00 2011-05-29 02:55:26.500 149 12681.00 138.78 55029.82 88888.00 2011-05-29 02:55:26.625 149 12681.05 138.80 55029.82 88888.00 2011-05-29 02:55:26.750 149 12681.08 138.78 55029.82 88888.00 2011-05-29 02:55:26.875 149 12681.08 138.78 55029.80 88888.00 2011-05-29 02:55:27.000 149 12681.08 138.80 55029.78 88888.00 2011-05-29 02:55:27.125 149 12681.08 138.80 55029.80 88888.00 2011-05-29 02:55:27.250 149 12681.08 138.75 55029.78 88888.00 2011-05-29 02:55:27.375 149 12681.10 138.78 55029.75 88888.00 2011-05-29 02:55:27.500 149 12681.08 138.75 55029.75 88888.00 2011-05-29 02:55:27.625 149 12681.08 138.78 55029.75 88888.00 2011-05-29 02:55:27.750 149 12681.00 138.80 55029.78 88888.00 2011-05-29 02:55:27.875 149 12681.02 138.82 55029.75 88888.00 2011-05-29 02:55:28.000 149 12681.05 138.78 55029.72 88888.00 2011-05-29 02:55:28.125 149 12681.10 138.78 55029.72 88888.00 2011-05-29 02:55:28.250 149 12681.08 138.80 55029.75 88888.00 2011-05-29 02:55:28.375 149 12681.12 138.82 55029.75 88888.00 2011-05-29 02:55:28.500 149 12681.17 138.80 55029.72 88888.00 2011-05-29 02:55:28.625 149 12681.17 138.78 55029.68 88888.00 2011-05-29 02:55:28.750 149 12681.23 138.78 55029.68 88888.00 2011-05-29 02:55:28.875 149 12681.27 138.78 55029.72 88888.00 2011-05-29 02:55:29.000 149 12681.25 138.78 55029.72 88888.00 2011-05-29 02:55:29.125 149 12681.25 138.78 55029.70 88888.00 2011-05-29 02:55:29.250 149 12681.23 138.72 55029.70 88888.00 2011-05-29 02:55:29.375 149 12681.23 138.75 55029.70 88888.00 2011-05-29 02:55:29.500 149 12681.17 138.80 55029.70 88888.00 2011-05-29 02:55:29.625 149 12681.20 138.78 55029.68 88888.00 2011-05-29 02:55:29.750 149 12681.25 138.80 55029.70 88888.00 2011-05-29 02:55:29.875 149 12681.25 138.78 55029.70 88888.00 2011-05-29 02:55:30.000 149 12681.30 138.78 55029.65 88888.00 2011-05-29 02:55:30.125 149 12681.30 138.82 55029.65 88888.00 2011-05-29 02:55:30.250 149 12681.30 138.82 55029.65 88888.00 2011-05-29 02:55:30.375 149 12681.27 138.80 55029.62 88888.00 2011-05-29 02:55:30.500 149 12681.30 138.80 55029.65 88888.00 2011-05-29 02:55:30.625 149 12681.38 138.82 55029.65 88888.00 2011-05-29 02:55:30.750 149 12681.38 138.82 55029.62 88888.00 2011-05-29 02:55:30.875 149 12681.35 138.82 55029.62 88888.00 2011-05-29 02:55:31.000 149 12681.38 138.82 55029.65 88888.00 2011-05-29 02:55:31.125 149 12681.33 138.82 55029.65 88888.00 2011-05-29 02:55:31.250 149 12681.27 138.78 55029.62 88888.00 2011-05-29 02:55:31.375 149 12681.33 138.80 55029.62 88888.00 2011-05-29 02:55:31.500 149 12681.33 138.82 55029.65 88888.00 2011-05-29 02:55:31.625 149 12681.33 138.80 55029.65 88888.00 2011-05-29 02:55:31.750 149 12681.33 138.82 55029.62 88888.00 2011-05-29 02:55:31.875 149 12681.35 138.82 55029.62 88888.00 2011-05-29 02:55:32.000 149 12681.40 138.82 55029.60 88888.00 2011-05-29 02:55:32.125 149 12681.45 138.82 55029.62 88888.00 2011-05-29 02:55:32.250 149 12681.48 138.85 55029.62 88888.00 2011-05-29 02:55:32.375 149 12681.48 138.88 55029.60 88888.00 2011-05-29 02:55:32.500 149 12681.45 138.85 55029.57 88888.00 2011-05-29 02:55:32.625 149 12681.48 138.85 55029.57 88888.00 2011-05-29 02:55:32.750 149 12681.52 138.88 55029.60 88888.00 2011-05-29 02:55:32.875 149 12681.48 138.90 55029.60 88888.00 2011-05-29 02:55:33.000 149 12681.45 138.90 55029.60 88888.00 2011-05-29 02:55:33.125 149 12681.45 138.90 55029.60 88888.00 2011-05-29 02:55:33.250 149 12681.48 138.88 55029.60 88888.00 2011-05-29 02:55:33.375 149 12681.50 138.90 55029.60 88888.00 2011-05-29 02:55:33.500 149 12681.45 138.88 55029.57 88888.00 2011-05-29 02:55:33.625 149 12681.42 138.85 55029.57 88888.00 2011-05-29 02:55:33.750 149 12681.48 138.90 55029.57 88888.00 2011-05-29 02:55:33.875 149 12681.50 138.88 55029.55 88888.00 2011-05-29 02:55:34.000 149 12681.48 138.88 55029.53 88888.00 2011-05-29 02:55:34.125 149 12681.52 138.90 55029.55 88888.00 2011-05-29 02:55:34.250 149 12681.50 138.90 55029.55 88888.00 2011-05-29 02:55:34.375 149 12681.55 138.93 55029.55 88888.00 2011-05-29 02:55:34.500 149 12681.52 138.90 55029.55 88888.00 2011-05-29 02:55:34.625 149 12681.50 138.93 55029.55 88888.00 2011-05-29 02:55:34.750 149 12681.48 138.93 55029.55 88888.00 2011-05-29 02:55:34.875 149 12681.45 138.90 55029.53 88888.00 2011-05-29 02:55:35.000 149 12681.50 138.93 55029.53 88888.00 2011-05-29 02:55:35.125 149 12681.55 138.93 55029.53 88888.00 2011-05-29 02:55:35.250 149 12681.58 138.95 55029.55 88888.00 2011-05-29 02:55:35.375 149 12681.62 138.95 55029.57 88888.00 2011-05-29 02:55:35.500 149 12681.60 138.93 55029.53 88888.00 2011-05-29 02:55:35.625 149 12681.58 138.95 55029.53 88888.00 2011-05-29 02:55:35.750 149 12681.52 138.95 55029.53 88888.00 2011-05-29 02:55:35.875 149 12681.55 138.97 55029.53 88888.00 2011-05-29 02:55:36.000 149 12681.60 139.00 55029.50 88888.00 2011-05-29 02:55:36.125 149 12681.67 139.03 55029.50 88888.00 2011-05-29 02:55:36.250 149 12681.62 139.00 55029.50 88888.00 2011-05-29 02:55:36.375 149 12681.62 139.07 55029.50 88888.00 2011-05-29 02:55:36.500 149 12681.65 139.07 55029.50 88888.00 2011-05-29 02:55:36.625 149 12681.65 139.05 55029.50 88888.00 2011-05-29 02:55:36.750 149 12681.67 139.05 55029.53 88888.00 2011-05-29 02:55:36.875 149 12681.62 139.00 55029.53 88888.00 2011-05-29 02:55:37.000 149 12681.60 139.03 55029.53 88888.00 2011-05-29 02:55:37.125 149 12681.65 139.05 55029.55 88888.00 2011-05-29 02:55:37.250 149 12681.65 139.07 55029.53 88888.00 2011-05-29 02:55:37.375 149 12681.65 139.07 55029.53 88888.00 2011-05-29 02:55:37.500 149 12681.65 139.03 55029.50 88888.00 2011-05-29 02:55:37.625 149 12681.65 138.97 55029.47 88888.00 2011-05-29 02:55:37.750 149 12681.67 138.97 55029.50 88888.00 2011-05-29 02:55:37.875 149 12681.70 139.00 55029.50 88888.00 2011-05-29 02:55:38.000 149 12681.70 139.03 55029.50 88888.00 2011-05-29 02:55:38.125 149 12681.77 139.05 55029.50 88888.00 2011-05-29 02:55:38.250 149 12681.85 139.07 55029.47 88888.00 2011-05-29 02:55:38.375 149 12681.83 139.10 55029.47 88888.00 2011-05-29 02:55:38.500 149 12681.77 139.05 55029.47 88888.00 2011-05-29 02:55:38.625 149 12681.80 139.03 55029.47 88888.00 2011-05-29 02:55:38.750 149 12681.85 139.05 55029.47 88888.00 2011-05-29 02:55:38.875 149 12681.88 139.05 55029.47 88888.00 2011-05-29 02:55:39.000 149 12681.85 139.05 55029.47 88888.00 2011-05-29 02:55:39.125 149 12681.83 139.03 55029.47 88888.00 2011-05-29 02:55:39.250 149 12681.85 139.05 55029.50 88888.00 2011-05-29 02:55:39.375 149 12681.90 139.07 55029.47 88888.00 2011-05-29 02:55:39.500 149 12681.88 139.07 55029.45 88888.00 2011-05-29 02:55:39.625 149 12681.88 139.03 55029.45 88888.00 2011-05-29 02:55:39.750 149 12681.85 138.97 55029.45 88888.00 2011-05-29 02:55:39.875 149 12681.90 139.00 55029.43 88888.00 2011-05-29 02:55:40.000 149 12681.95 138.97 55029.40 88888.00 2011-05-29 02:55:40.125 149 12681.98 138.97 55029.43 88888.00 2011-05-29 02:55:40.250 149 12681.98 138.95 55029.45 88888.00 2011-05-29 02:55:40.375 149 12681.98 138.95 55029.40 88888.00 2011-05-29 02:55:40.500 149 12681.98 139.00 55029.43 88888.00 2011-05-29 02:55:40.625 149 12682.00 139.03 55029.40 88888.00 2011-05-29 02:55:40.750 149 12681.95 139.00 55029.40 88888.00 2011-05-29 02:55:40.875 149 12681.95 139.05 55029.40 88888.00 2011-05-29 02:55:41.000 149 12681.95 139.07 55029.40 88888.00 2011-05-29 02:55:41.125 149 12681.98 139.05 55029.38 88888.00 2011-05-29 02:55:41.250 149 12682.00 139.07 55029.40 88888.00 2011-05-29 02:55:41.375 149 12681.98 139.07 55029.40 88888.00 2011-05-29 02:55:41.500 149 12681.90 139.03 55029.38 88888.00 2011-05-29 02:55:41.625 149 12681.88 139.05 55029.40 88888.00 2011-05-29 02:55:41.750 149 12681.92 139.05 55029.40 88888.00 2011-05-29 02:55:41.875 149 12681.95 139.00 55029.38 88888.00 2011-05-29 02:55:42.000 149 12681.92 139.03 55029.38 88888.00 2011-05-29 02:55:42.125 149 12681.92 139.05 55029.40 88888.00 2011-05-29 02:55:42.250 149 12681.88 139.03 55029.40 88888.00 2011-05-29 02:55:42.375 149 12681.95 139.07 55029.40 88888.00 2011-05-29 02:55:42.500 149 12681.98 139.07 55029.40 88888.00 2011-05-29 02:55:42.625 149 12681.98 139.05 55029.40 88888.00 2011-05-29 02:55:42.750 149 12682.08 139.07 55029.40 88888.00 2011-05-29 02:55:42.875 149 12682.08 139.10 55029.38 88888.00 2011-05-29 02:55:43.000 149 12682.12 139.10 55029.35 88888.00 2011-05-29 02:55:43.125 149 12682.17 139.05 55029.35 88888.00 2011-05-29 02:55:43.250 149 12682.20 139.10 55029.35 88888.00 2011-05-29 02:55:43.375 149 12682.17 139.12 55029.35 88888.00 2011-05-29 02:55:43.500 149 12682.12 139.10 55029.38 88888.00 2011-05-29 02:55:43.625 149 12682.10 139.10 55029.35 88888.00 2011-05-29 02:55:43.750 149 12682.12 139.10 55029.38 88888.00 2011-05-29 02:55:43.875 149 12682.08 139.12 55029.35 88888.00 2011-05-29 02:55:44.000 149 12682.05 139.12 55029.35 88888.00 2011-05-29 02:55:44.125 149 12682.10 139.15 55029.40 88888.00 2011-05-29 02:55:44.250 149 12682.08 139.10 55029.40 88888.00 2011-05-29 02:55:44.375 149 12682.10 139.12 55029.38 88888.00 2011-05-29 02:55:44.500 149 12682.10 139.12 55029.38 88888.00 2011-05-29 02:55:44.625 149 12682.12 139.12 55029.38 88888.00 2011-05-29 02:55:44.750 149 12682.17 139.15 55029.38 88888.00 2011-05-29 02:55:44.875 149 12682.12 139.12 55029.38 88888.00 2011-05-29 02:55:45.000 149 12682.10 139.12 55029.35 88888.00 2011-05-29 02:55:45.125 149 12682.12 139.07 55029.32 88888.00 2011-05-29 02:55:45.250 149 12682.10 139.07 55029.35 88888.00 2011-05-29 02:55:45.375 149 12682.10 139.10 55029.32 88888.00 2011-05-29 02:55:45.500 149 12682.10 139.12 55029.32 88888.00 2011-05-29 02:55:45.625 149 12682.05 139.10 55029.32 88888.00 2011-05-29 02:55:45.750 149 12682.05 139.10 55029.32 88888.00 2011-05-29 02:55:45.875 149 12682.12 139.10 55029.32 88888.00 2011-05-29 02:55:46.000 149 12682.17 139.10 55029.32 88888.00 2011-05-29 02:55:46.125 149 12682.20 139.10 55029.32 88888.00 2011-05-29 02:55:46.250 149 12682.25 139.10 55029.32 88888.00 2011-05-29 02:55:46.375 149 12682.38 139.10 55029.32 88888.00 2011-05-29 02:55:46.500 149 12682.38 139.12 55029.32 88888.00 2011-05-29 02:55:46.625 149 12682.33 139.15 55029.32 88888.00 2011-05-29 02:55:46.750 149 12682.30 139.15 55029.35 88888.00 2011-05-29 02:55:46.875 149 12682.27 139.18 55029.32 88888.00 2011-05-29 02:55:47.000 149 12682.20 139.15 55029.30 88888.00 2011-05-29 02:55:47.125 149 12682.25 139.10 55029.30 88888.00 2011-05-29 02:55:47.250 149 12682.30 139.10 55029.30 88888.00 2011-05-29 02:55:47.375 149 12682.35 139.12 55029.32 88888.00 2011-05-29 02:55:47.500 149 12682.25 139.12 55029.32 88888.00 2011-05-29 02:55:47.625 149 12682.27 139.12 55029.30 88888.00 2011-05-29 02:55:47.750 149 12682.33 139.15 55029.30 88888.00 2011-05-29 02:55:47.875 149 12682.35 139.12 55029.32 88888.00 2011-05-29 02:55:48.000 149 12682.33 139.12 55029.30 88888.00 2011-05-29 02:55:48.125 149 12682.30 139.15 55029.30 88888.00 2011-05-29 02:55:48.250 149 12682.25 139.12 55029.28 88888.00 2011-05-29 02:55:48.375 149 12682.17 139.12 55029.28 88888.00 2011-05-29 02:55:48.500 149 12682.20 139.15 55029.30 88888.00 2011-05-29 02:55:48.625 149 12682.30 139.18 55029.28 88888.00 2011-05-29 02:55:48.750 149 12682.38 139.18 55029.28 88888.00 2011-05-29 02:55:48.875 149 12682.38 139.18 55029.30 88888.00 2011-05-29 02:55:49.000 149 12682.35 139.18 55029.30 88888.00 2011-05-29 02:55:49.125 149 12682.33 139.18 55029.30 88888.00 2011-05-29 02:55:49.250 149 12682.33 139.18 55029.30 88888.00 2011-05-29 02:55:49.375 149 12682.40 139.20 55029.30 88888.00 2011-05-29 02:55:49.500 149 12682.40 139.25 55029.30 88888.00 2011-05-29 02:55:49.625 149 12682.38 139.20 55029.28 88888.00 2011-05-29 02:55:49.750 149 12682.35 139.20 55029.25 88888.00 2011-05-29 02:55:49.875 149 12682.38 139.18 55029.25 88888.00 2011-05-29 02:55:50.000 149 12682.38 139.18 55029.25 88888.00 2011-05-29 02:55:50.125 149 12682.38 139.18 55029.28 88888.00 2011-05-29 02:55:50.250 149 12682.35 139.15 55029.28 88888.00 2011-05-29 02:55:50.375 149 12682.45 139.18 55029.28 88888.00 2011-05-29 02:55:50.500 149 12682.52 139.20 55029.28 88888.00 2011-05-29 02:55:50.625 149 12682.42 139.18 55029.25 88888.00 2011-05-29 02:55:50.750 149 12682.35 139.15 55029.25 88888.00 2011-05-29 02:55:50.875 149 12682.42 139.20 55029.28 88888.00 2011-05-29 02:55:51.000 149 12682.48 139.20 55029.25 88888.00 2011-05-29 02:55:51.125 149 12682.42 139.20 55029.28 88888.00 2011-05-29 02:55:51.250 149 12682.38 139.20 55029.25 88888.00 2011-05-29 02:55:51.375 149 12682.33 139.22 55029.25 88888.00 2011-05-29 02:55:51.500 149 12682.38 139.22 55029.22 88888.00 2011-05-29 02:55:51.625 149 12682.45 139.22 55029.22 88888.00 2011-05-29 02:55:51.750 149 12682.48 139.18 55029.20 88888.00 2011-05-29 02:55:51.875 149 12682.50 139.18 55029.22 88888.00 2011-05-29 02:55:52.000 149 12682.55 139.15 55029.20 88888.00 2011-05-29 02:55:52.125 149 12682.58 139.15 55029.20 88888.00 2011-05-29 02:55:52.250 149 12682.55 139.18 55029.22 88888.00 2011-05-29 02:55:52.375 149 12682.58 139.20 55029.20 88888.00 2011-05-29 02:55:52.500 149 12682.52 139.18 55029.22 88888.00 2011-05-29 02:55:52.625 149 12682.50 139.10 55029.22 88888.00 2011-05-29 02:55:52.750 149 12682.55 139.10 55029.20 88888.00 2011-05-29 02:55:52.875 149 12682.52 139.12 55029.22 88888.00 2011-05-29 02:55:53.000 149 12682.52 139.15 55029.22 88888.00 2011-05-29 02:55:53.125 149 12682.58 139.18 55029.22 88888.00 2011-05-29 02:55:53.250 149 12682.52 139.15 55029.22 88888.00 2011-05-29 02:55:53.375 149 12682.55 139.18 55029.22 88888.00 2011-05-29 02:55:53.500 149 12682.62 139.15 55029.20 88888.00 2011-05-29 02:55:53.625 149 12682.60 139.12 55029.20 88888.00 2011-05-29 02:55:53.750 149 12682.60 139.12 55029.20 88888.00 2011-05-29 02:55:53.875 149 12682.60 139.15 55029.20 88888.00 2011-05-29 02:55:54.000 149 12682.65 139.15 55029.18 88888.00 2011-05-29 02:55:54.125 149 12682.65 139.15 55029.20 88888.00 2011-05-29 02:55:54.250 149 12682.55 139.12 55029.20 88888.00 2011-05-29 02:55:54.375 149 12682.60 139.12 55029.20 88888.00 2011-05-29 02:55:54.500 149 12682.62 139.15 55029.20 88888.00 2011-05-29 02:55:54.625 149 12682.58 139.12 55029.22 88888.00 2011-05-29 02:55:54.750 149 12682.60 139.15 55029.22 88888.00 2011-05-29 02:55:54.875 149 12682.67 139.12 55029.20 88888.00 2011-05-29 02:55:55.000 149 12682.67 139.12 55029.20 88888.00 2011-05-29 02:55:55.125 149 12682.58 139.15 55029.20 88888.00 2011-05-29 02:55:55.250 149 12682.60 139.12 55029.20 88888.00 2011-05-29 02:55:55.375 149 12682.67 139.12 55029.20 88888.00 2011-05-29 02:55:55.500 149 12682.80 139.12 55029.20 88888.00 2011-05-29 02:55:55.625 149 12682.85 139.12 55029.18 88888.00 2011-05-29 02:55:55.750 149 12682.80 139.12 55029.15 88888.00 2011-05-29 02:55:55.875 149 12682.73 139.12 55029.20 88888.00 2011-05-29 02:55:56.000 149 12682.75 139.07 55029.15 88888.00 2011-05-29 02:55:56.125 149 12682.77 139.10 55029.15 88888.00 2011-05-29 02:55:56.250 149 12682.75 139.10 55029.12 88888.00 2011-05-29 02:55:56.375 149 12682.75 139.12 55029.12 88888.00 2011-05-29 02:55:56.500 149 12682.80 139.12 55029.15 88888.00 2011-05-29 02:55:56.625 149 12682.88 139.12 55029.15 88888.00 2011-05-29 02:55:56.750 149 12682.85 139.15 55029.18 88888.00 2011-05-29 02:55:56.875 149 12682.83 139.18 55029.15 88888.00 2011-05-29 02:55:57.000 149 12682.90 139.10 55029.12 88888.00 2011-05-29 02:55:57.125 149 12682.88 139.07 55029.12 88888.00 2011-05-29 02:55:57.250 149 12682.83 139.07 55029.12 88888.00 2011-05-29 02:55:57.375 149 12682.85 139.07 55029.12 88888.00 2011-05-29 02:55:57.500 149 12682.88 139.10 55029.12 88888.00 2011-05-29 02:55:57.625 149 12682.92 139.10 55029.10 88888.00 2011-05-29 02:55:57.750 149 12682.85 139.07 55029.10 88888.00 2011-05-29 02:55:57.875 149 12682.80 139.07 55029.10 88888.00 2011-05-29 02:55:58.000 149 12682.83 139.07 55029.12 88888.00 2011-05-29 02:55:58.125 149 12682.90 139.07 55029.15 88888.00 2011-05-29 02:55:58.250 149 12682.92 139.07 55029.15 88888.00 2011-05-29 02:55:58.375 149 12682.90 139.07 55029.15 88888.00 2011-05-29 02:55:58.500 149 12682.83 139.07 55029.12 88888.00 2011-05-29 02:55:58.625 149 12682.83 139.05 55029.10 88888.00 2011-05-29 02:55:58.750 149 12682.85 139.05 55029.12 88888.00 2011-05-29 02:55:58.875 149 12682.88 139.00 55029.10 88888.00 2011-05-29 02:55:59.000 149 12682.88 139.03 55029.07 88888.00 2011-05-29 02:55:59.125 149 12682.88 139.05 55029.10 88888.00 2011-05-29 02:55:59.250 149 12682.83 139.07 55029.12 88888.00 2011-05-29 02:55:59.375 149 12682.90 139.07 55029.12 88888.00 2011-05-29 02:55:59.500 149 12683.02 139.07 55029.15 88888.00 2011-05-29 02:55:59.625 149 12683.05 139.03 55029.15 88888.00 2011-05-29 02:55:59.750 149 12683.00 139.00 55029.15 88888.00 2011-05-29 02:55:59.875 149 12683.02 139.03 55029.15 88888.00 2011-05-29 02:56:00.000 149 12683.02 139.03 55029.12 88888.00 2011-05-29 02:56:00.125 149 12683.02 139.00 55029.15 88888.00 2011-05-29 02:56:00.250 149 12683.00 138.97 55029.12 88888.00 2011-05-29 02:56:00.375 149 12683.05 139.00 55029.12 88888.00 2011-05-29 02:56:00.500 149 12683.08 139.05 55029.15 88888.00 2011-05-29 02:56:00.625 149 12683.10 139.05 55029.15 88888.00 2011-05-29 02:56:00.750 149 12683.10 139.03 55029.12 88888.00 2011-05-29 02:56:00.875 149 12683.02 139.00 55029.12 88888.00 2011-05-29 02:56:01.000 149 12683.00 138.97 55029.12 88888.00 2011-05-29 02:56:01.125 149 12683.02 138.97 55029.12 88888.00 2011-05-29 02:56:01.250 149 12683.02 138.93 55029.10 88888.00 2011-05-29 02:56:01.375 149 12683.10 138.95 55029.10 88888.00 2011-05-29 02:56:01.500 149 12683.15 138.97 55029.12 88888.00 2011-05-29 02:56:01.625 149 12683.15 139.03 55029.12 88888.00 2011-05-29 02:56:01.750 149 12683.10 139.00 55029.10 88888.00 2011-05-29 02:56:01.875 149 12683.10 139.00 55029.07 88888.00 2011-05-29 02:56:02.000 149 12683.10 138.97 55029.07 88888.00 2011-05-29 02:56:02.125 149 12683.10 138.97 55029.10 88888.00 2011-05-29 02:56:02.250 149 12683.08 138.90 55029.10 88888.00 2011-05-29 02:56:02.375 149 12683.12 138.95 55029.10 88888.00 2011-05-29 02:56:02.500 149 12683.10 138.95 55029.12 88888.00 2011-05-29 02:56:02.625 149 12683.05 138.97 55029.10 88888.00 2011-05-29 02:56:02.750 149 12683.05 138.95 55029.10 88888.00 2011-05-29 02:56:02.875 149 12683.10 138.95 55029.10 88888.00 2011-05-29 02:56:03.000 149 12683.10 138.93 55029.07 88888.00 2011-05-29 02:56:03.125 149 12683.12 138.95 55029.10 88888.00 2011-05-29 02:56:03.250 149 12683.12 138.93 55029.12 88888.00 2011-05-29 02:56:03.375 149 12683.17 138.93 55029.12 88888.00 2011-05-29 02:56:03.500 149 12683.15 138.95 55029.12 88888.00 2011-05-29 02:56:03.625 149 12683.12 138.97 55029.10 88888.00 2011-05-29 02:56:03.750 149 12683.15 138.95 55029.10 88888.00 2011-05-29 02:56:03.875 149 12683.17 138.97 55029.12 88888.00 2011-05-29 02:56:04.000 149 12683.15 138.97 55029.10 88888.00 2011-05-29 02:56:04.125 149 12683.15 138.95 55029.10 88888.00 2011-05-29 02:56:04.250 149 12683.17 138.93 55029.10 88888.00 2011-05-29 02:56:04.375 149 12683.15 138.93 55029.07 88888.00 2011-05-29 02:56:04.500 149 12683.10 138.95 55029.12 88888.00 2011-05-29 02:56:04.625 149 12683.08 138.93 55029.10 88888.00 2011-05-29 02:56:04.750 149 12683.10 138.90 55029.07 88888.00 2011-05-29 02:56:04.875 149 12683.10 138.88 55029.07 88888.00 2011-05-29 02:56:05.000 149 12683.15 138.88 55029.07 88888.00 2011-05-29 02:56:05.125 149 12683.20 138.93 55029.10 88888.00 2011-05-29 02:56:05.250 149 12683.15 138.88 55029.10 88888.00 2011-05-29 02:56:05.375 149 12683.20 138.93 55029.10 88888.00 2011-05-29 02:56:05.500 149 12683.20 138.97 55029.12 88888.00 2011-05-29 02:56:05.625 149 12683.20 138.93 55029.12 88888.00 2011-05-29 02:56:05.750 149 12683.12 138.93 55029.10 88888.00 2011-05-29 02:56:05.875 149 12683.15 138.90 55029.07 88888.00 2011-05-29 02:56:06.000 149 12683.20 138.90 55029.07 88888.00 2011-05-29 02:56:06.125 149 12683.20 138.90 55029.10 88888.00 2011-05-29 02:56:06.250 149 12683.17 138.88 55029.07 88888.00 2011-05-29 02:56:06.375 149 12683.20 138.88 55029.10 88888.00 2011-05-29 02:56:06.500 149 12683.20 138.88 55029.10 88888.00 2011-05-29 02:56:06.625 149 12683.20 138.90 55029.10 88888.00 2011-05-29 02:56:06.750 149 12683.25 138.88 55029.07 88888.00 2011-05-29 02:56:06.875 149 12683.23 138.88 55029.10 88888.00 2011-05-29 02:56:07.000 149 12683.17 138.88 55029.10 88888.00 2011-05-29 02:56:07.125 149 12683.17 138.85 55029.10 88888.00 2011-05-29 02:56:07.250 149 12683.17 138.82 55029.10 88888.00 2011-05-29 02:56:07.375 149 12683.10 138.82 55029.10 88888.00 2011-05-29 02:56:07.500 149 12683.12 138.82 55029.07 88888.00 2011-05-29 02:56:07.625 149 12683.12 138.82 55029.10 88888.00 2011-05-29 02:56:07.750 149 12683.12 138.82 55029.07 88888.00 2011-05-29 02:56:07.875 149 12683.15 138.85 55029.07 88888.00 2011-05-29 02:56:08.000 149 12683.20 138.82 55029.07 88888.00 2011-05-29 02:56:08.125 149 12683.30 138.82 55029.07 88888.00 2011-05-29 02:56:08.250 149 12683.23 138.85 55029.07 88888.00 2011-05-29 02:56:08.375 149 12683.15 138.85 55029.05 88888.00 2011-05-29 02:56:08.500 149 12683.15 138.80 55029.05 88888.00 2011-05-29 02:56:08.625 149 12683.17 138.82 55029.07 88888.00 2011-05-29 02:56:08.750 149 12683.25 138.82 55029.12 88888.00 2011-05-29 02:56:08.875 149 12683.20 138.78 55029.10 88888.00 2011-05-29 02:56:09.000 149 12683.17 138.78 55029.10 88888.00 2011-05-29 02:56:09.125 149 12683.15 138.78 55029.05 88888.00 2011-05-29 02:56:09.250 149 12683.12 138.78 55029.07 88888.00 2011-05-29 02:56:09.375 149 12683.08 138.80 55029.07 88888.00 2011-05-29 02:56:09.500 149 12683.08 138.75 55029.07 88888.00 2011-05-29 02:56:09.625 149 12683.15 138.72 55029.10 88888.00 2011-05-29 02:56:09.750 149 12683.15 138.72 55029.10 88888.00 2011-05-29 02:56:09.875 149 12683.05 138.72 55029.10 88888.00 2011-05-29 02:56:10.000 149 12683.08 138.72 55029.05 88888.00 2011-05-29 02:56:10.125 149 12683.12 138.75 55029.07 88888.00 2011-05-29 02:56:10.250 149 12683.10 138.70 55029.07 88888.00 2011-05-29 02:56:10.375 149 12683.05 138.72 55029.10 88888.00 2011-05-29 02:56:10.500 149 12683.02 138.70 55029.07 88888.00 2011-05-29 02:56:10.625 149 12683.08 138.68 55029.07 88888.00 2011-05-29 02:56:10.750 149 12683.08 138.70 55029.07 88888.00 2011-05-29 02:56:10.875 149 12683.08 138.70 55029.07 88888.00 2011-05-29 02:56:11.000 149 12683.00 138.70 55029.10 88888.00 2011-05-29 02:56:11.125 149 12683.02 138.70 55029.10 88888.00 2011-05-29 02:56:11.250 149 12683.08 138.70 55029.12 88888.00 2011-05-29 02:56:11.375 149 12683.15 138.70 55029.12 88888.00 2011-05-29 02:56:11.500 149 12683.12 138.68 55029.12 88888.00 2011-05-29 02:56:11.625 149 12683.08 138.68 55029.10 88888.00 2011-05-29 02:56:11.750 149 12683.08 138.62 55029.10 88888.00 2011-05-29 02:56:11.875 149 12683.05 138.62 55029.10 88888.00 2011-05-29 02:56:12.000 149 12683.05 138.65 55029.10 88888.00 2011-05-29 02:56:12.125 149 12683.10 138.68 55029.12 88888.00 2011-05-29 02:56:12.250 149 12683.05 138.62 55029.12 88888.00 2011-05-29 02:56:12.375 149 12683.10 138.65 55029.12 88888.00 2011-05-29 02:56:12.500 149 12683.10 138.65 55029.15 88888.00 2011-05-29 02:56:12.625 149 12683.12 138.65 55029.15 88888.00 2011-05-29 02:56:12.750 149 12683.17 138.68 55029.12 88888.00 2011-05-29 02:56:12.875 149 12683.17 138.70 55029.15 88888.00 2011-05-29 02:56:13.000 149 12683.12 138.70 55029.12 88888.00 2011-05-29 02:56:13.125 149 12683.15 138.68 55029.12 88888.00 2011-05-29 02:56:13.250 149 12683.15 138.62 55029.10 88888.00 2011-05-29 02:56:13.375 149 12683.25 138.65 55029.12 88888.00 2011-05-29 02:56:13.500 149 12683.33 138.65 55029.12 88888.00 2011-05-29 02:56:13.625 149 12683.23 138.65 55029.12 88888.00 2011-05-29 02:56:13.750 149 12683.20 138.60 55029.10 88888.00 2011-05-29 02:56:13.875 149 12683.23 138.60 55029.10 88888.00 2011-05-29 02:56:14.000 149 12683.20 138.57 55029.10 88888.00 2011-05-29 02:56:14.125 149 12683.10 138.55 55029.10 88888.00 2011-05-29 02:56:14.250 149 12683.08 138.53 55029.12 88888.00 2011-05-29 02:56:14.375 149 12683.10 138.55 55029.15 88888.00 2011-05-29 02:56:14.500 149 12683.15 138.55 55029.15 88888.00 2011-05-29 02:56:14.625 149 12683.08 138.55 55029.12 88888.00 2011-05-29 02:56:14.750 149 12683.12 138.57 55029.12 88888.00 2011-05-29 02:56:14.875 149 12683.20 138.57 55029.12 88888.00 2011-05-29 02:56:15.000 149 12683.23 138.53 55029.12 88888.00 2011-05-29 02:56:15.125 149 12683.20 138.55 55029.12 88888.00 2011-05-29 02:56:15.250 149 12683.15 138.53 55029.12 88888.00 2011-05-29 02:56:15.375 149 12683.10 138.50 55029.10 88888.00 2011-05-29 02:56:15.500 149 12683.12 138.47 55029.10 88888.00 2011-05-29 02:56:15.625 149 12683.12 138.45 55029.10 88888.00 2011-05-29 02:56:15.750 149 12683.15 138.45 55029.10 88888.00 2011-05-29 02:56:15.875 149 12683.17 138.45 55029.12 88888.00 2011-05-29 02:56:16.000 149 12683.15 138.40 55029.12 88888.00 2011-05-29 02:56:16.125 149 12683.15 138.40 55029.15 88888.00 2011-05-29 02:56:16.250 149 12683.15 138.40 55029.15 88888.00 2011-05-29 02:56:16.375 149 12683.17 138.43 55029.15 88888.00 2011-05-29 02:56:16.500 149 12683.10 138.40 55029.12 88888.00 2011-05-29 02:56:16.625 149 12683.08 138.40 55029.15 88888.00 2011-05-29 02:56:16.750 149 12683.08 138.43 55029.18 88888.00 2011-05-29 02:56:16.875 149 12683.05 138.45 55029.15 88888.00 2011-05-29 02:56:17.000 149 12683.05 138.45 55029.15 88888.00 2011-05-29 02:56:17.125 149 12683.00 138.45 55029.15 88888.00 2011-05-29 02:56:17.250 149 12683.00 138.45 55029.20 88888.00 2011-05-29 02:56:17.375 149 12683.08 138.45 55029.20 88888.00 2011-05-29 02:56:17.500 149 12683.10 138.43 55029.18 88888.00 2011-05-29 02:56:17.625 149 12683.02 138.40 55029.18 88888.00 2011-05-29 02:56:17.750 149 12682.92 138.40 55029.18 88888.00 2011-05-29 02:56:17.875 149 12682.88 138.40 55029.18 88888.00 2011-05-29 02:56:18.000 149 12682.95 138.35 55029.15 88888.00 2011-05-29 02:56:18.125 149 12682.98 138.38 55029.15 88888.00 2011-05-29 02:56:18.250 149 12682.98 138.38 55029.20 88888.00 2011-05-29 02:56:18.375 149 12683.02 138.35 55029.20 88888.00 2011-05-29 02:56:18.500 149 12683.05 138.38 55029.20 88888.00 2011-05-29 02:56:18.625 149 12683.05 138.35 55029.20 88888.00 2011-05-29 02:56:18.750 149 12683.00 138.35 55029.18 88888.00 2011-05-29 02:56:18.875 149 12683.00 138.35 55029.15 88888.00 2011-05-29 02:56:19.000 149 12683.02 138.32 55029.15 88888.00 2011-05-29 02:56:19.125 149 12683.00 138.32 55029.18 88888.00 2011-05-29 02:56:19.250 149 12682.95 138.32 55029.18 88888.00 2011-05-29 02:56:19.375 149 12682.92 138.35 55029.18 88888.00 2011-05-29 02:56:19.500 149 12682.98 138.35 55029.20 88888.00 2011-05-29 02:56:19.625 149 12683.02 138.35 55029.18 88888.00 2011-05-29 02:56:19.750 149 12683.02 138.30 55029.18 88888.00 2011-05-29 02:56:19.875 149 12682.98 138.32 55029.18 88888.00 2011-05-29 02:56:20.000 149 12682.90 138.32 55029.18 88888.00 2011-05-29 02:56:20.125 149 12682.92 138.35 55029.20 88888.00 2011-05-29 02:56:20.250 149 12683.00 138.35 55029.20 88888.00 2011-05-29 02:56:20.375 149 12683.05 138.35 55029.20 88888.00 2011-05-29 02:56:20.500 149 12683.02 138.35 55029.20 88888.00 2011-05-29 02:56:20.625 149 12683.00 138.35 55029.20 88888.00 2011-05-29 02:56:20.750 149 12683.00 138.32 55029.20 88888.00 2011-05-29 02:56:20.875 149 12682.98 138.28 55029.15 88888.00 2011-05-29 02:56:21.000 149 12683.00 138.25 55029.18 88888.00 2011-05-29 02:56:21.125 149 12683.02 138.28 55029.18 88888.00 2011-05-29 02:56:21.250 149 12683.02 138.25 55029.18 88888.00 2011-05-29 02:56:21.375 149 12683.05 138.25 55029.15 88888.00 2011-05-29 02:56:21.500 149 12682.95 138.25 55029.18 88888.00 2011-05-29 02:56:21.625 149 12682.98 138.28 55029.20 88888.00 2011-05-29 02:56:21.750 149 12683.02 138.25 55029.20 88888.00 2011-05-29 02:56:21.875 149 12683.05 138.28 55029.22 88888.00 2011-05-29 02:56:22.000 149 12683.05 138.30 55029.20 88888.00 2011-05-29 02:56:22.125 149 12683.10 138.28 55029.18 88888.00 2011-05-29 02:56:22.250 149 12683.05 138.20 55029.15 88888.00 2011-05-29 02:56:22.375 149 12683.05 138.18 55029.15 88888.00 2011-05-29 02:56:22.500 149 12683.05 138.20 55029.15 88888.00 2011-05-29 02:56:22.625 149 12683.05 138.20 55029.15 88888.00 2011-05-29 02:56:22.750 149 12683.00 138.20 55029.15 88888.00 2011-05-29 02:56:22.875 149 12682.98 138.20 55029.18 88888.00 2011-05-29 02:56:23.000 149 12682.98 138.20 55029.18 88888.00 2011-05-29 02:56:23.125 149 12682.98 138.20 55029.20 88888.00 2011-05-29 02:56:23.250 149 12683.00 138.22 55029.20 88888.00 2011-05-29 02:56:23.375 149 12683.02 138.25 55029.20 88888.00 2011-05-29 02:56:23.500 149 12683.02 138.22 55029.18 88888.00 2011-05-29 02:56:23.625 149 12683.05 138.20 55029.18 88888.00 2011-05-29 02:56:23.750 149 12683.05 138.22 55029.15 88888.00 2011-05-29 02:56:23.875 149 12683.08 138.28 55029.18 88888.00 2011-05-29 02:56:24.000 149 12683.08 138.22 55029.15 88888.00 2011-05-29 02:56:24.125 149 12683.00 138.20 55029.18 88888.00 2011-05-29 02:56:24.250 149 12682.95 138.15 55029.18 88888.00 2011-05-29 02:56:24.375 149 12683.00 138.15 55029.20 88888.00 2011-05-29 02:56:24.500 149 12682.98 138.12 55029.18 88888.00 2011-05-29 02:56:24.625 149 12682.95 138.10 55029.18 88888.00 2011-05-29 02:56:24.750 149 12682.95 138.12 55029.18 88888.00 2011-05-29 02:56:24.875 149 12682.98 138.15 55029.20 88888.00 2011-05-29 02:56:25.000 149 12683.05 138.18 55029.22 88888.00 2011-05-29 02:56:25.125 149 12683.10 138.18 55029.22 88888.00 2011-05-29 02:56:25.250 149 12683.05 138.18 55029.22 88888.00 2011-05-29 02:56:25.375 149 12683.05 138.22 55029.22 88888.00 2011-05-29 02:56:25.500 149 12683.08 138.15 55029.20 88888.00 2011-05-29 02:56:25.625 149 12683.10 138.18 55029.20 88888.00 2011-05-29 02:56:25.750 149 12683.10 138.18 55029.20 88888.00 2011-05-29 02:56:25.875 149 12683.10 138.12 55029.20 88888.00 2011-05-29 02:56:26.000 149 12683.10 138.10 55029.20 88888.00 2011-05-29 02:56:26.125 149 12683.12 138.07 55029.22 88888.00 2011-05-29 02:56:26.250 149 12683.12 138.05 55029.22 88888.00 2011-05-29 02:56:26.375 149 12683.17 138.05 55029.20 88888.00 2011-05-29 02:56:26.500 149 12683.15 138.03 55029.20 88888.00 2011-05-29 02:56:26.625 149 12683.17 138.07 55029.20 88888.00 2011-05-29 02:56:26.750 149 12683.12 138.07 55029.22 88888.00 2011-05-29 02:56:26.875 149 12683.08 138.12 55029.22 88888.00 2011-05-29 02:56:27.000 149 12683.10 138.10 55029.20 88888.00 2011-05-29 02:56:27.125 149 12683.12 138.10 55029.20 88888.00 2011-05-29 02:56:27.250 149 12683.12 138.15 55029.20 88888.00 2011-05-29 02:56:27.375 149 12683.10 138.15 55029.18 88888.00 2011-05-29 02:56:27.500 149 12683.10 138.18 55029.18 88888.00 2011-05-29 02:56:27.625 149 12683.12 138.15 55029.18 88888.00 2011-05-29 02:56:27.750 149 12683.15 138.12 55029.15 88888.00 2011-05-29 02:56:27.875 149 12683.15 138.12 55029.12 88888.00 2011-05-29 02:56:28.000 149 12683.10 138.10 55029.12 88888.00 2011-05-29 02:56:28.125 149 12683.05 138.10 55029.15 88888.00 2011-05-29 02:56:28.250 149 12682.92 138.07 55029.15 88888.00 2011-05-29 02:56:28.375 149 12682.95 138.07 55029.18 88888.00 2011-05-29 02:56:28.500 149 12683.05 138.07 55029.18 88888.00 2011-05-29 02:56:28.625 149 12683.08 138.03 55029.18 88888.00 2011-05-29 02:56:28.750 149 12683.00 138.00 55029.18 88888.00 2011-05-29 02:56:28.875 149 12683.00 138.00 55029.20 88888.00 2011-05-29 02:56:29.000 149 12683.05 137.95 55029.18 88888.00 2011-05-29 02:56:29.125 149 12683.15 137.93 55029.18 88888.00 2011-05-29 02:56:29.250 149 12683.12 137.93 55029.15 88888.00 2011-05-29 02:56:29.375 149 12683.12 137.95 55029.18 88888.00 2011-05-29 02:56:29.500 149 12683.10 137.97 55029.18 88888.00 2011-05-29 02:56:29.625 149 12683.10 138.03 55029.20 88888.00 2011-05-29 02:56:29.750 149 12683.20 138.07 55029.20 88888.00 2011-05-29 02:56:29.875 149 12683.17 138.07 55029.20 88888.00 2011-05-29 02:56:30.000 149 12683.17 138.05 55029.20 88888.00 2011-05-29 02:56:30.125 149 12683.15 138.07 55029.18 88888.00 2011-05-29 02:56:30.250 149 12683.12 137.97 55029.18 88888.00 2011-05-29 02:56:30.375 149 12683.15 137.97 55029.18 88888.00 2011-05-29 02:56:30.500 149 12683.17 137.97 55029.18 88888.00 2011-05-29 02:56:30.625 149 12683.17 137.95 55029.20 88888.00 2011-05-29 02:56:30.750 149 12683.17 137.95 55029.18 88888.00 2011-05-29 02:56:30.875 149 12683.08 137.93 55029.18 88888.00 2011-05-29 02:56:31.000 149 12683.02 137.90 55029.18 88888.00 2011-05-29 02:56:31.125 149 12683.08 137.90 55029.15 88888.00 2011-05-29 02:56:31.250 149 12683.12 137.90 55029.20 88888.00 2011-05-29 02:56:31.375 149 12683.20 137.90 55029.18 88888.00 2011-05-29 02:56:31.500 149 12683.25 137.93 55029.15 88888.00 2011-05-29 02:56:31.625 149 12683.30 137.93 55029.15 88888.00 2011-05-29 02:56:31.750 149 12683.33 137.95 55029.12 88888.00 2011-05-29 02:56:31.875 149 12683.33 137.93 55029.12 88888.00 2011-05-29 02:56:32.000 149 12683.30 137.97 55029.12 88888.00 2011-05-29 02:56:32.125 149 12683.27 137.97 55029.18 88888.00 2011-05-29 02:56:32.250 149 12683.20 137.97 55029.18 88888.00 2011-05-29 02:56:32.375 149 12683.27 137.97 55029.18 88888.00 2011-05-29 02:56:32.500 149 12683.25 137.93 55029.15 88888.00 2011-05-29 02:56:32.625 149 12683.25 137.93 55029.18 88888.00 2011-05-29 02:56:32.750 149 12683.23 137.88 55029.18 88888.00 2011-05-29 02:56:32.875 149 12683.23 137.85 55029.15 88888.00 2011-05-29 02:56:33.000 149 12683.25 137.85 55029.12 88888.00 2011-05-29 02:56:33.125 149 12683.25 137.82 55029.12 88888.00 2011-05-29 02:56:33.250 149 12683.23 137.80 55029.12 88888.00 2011-05-29 02:56:33.375 149 12683.23 137.80 55029.12 88888.00 2011-05-29 02:56:33.500 149 12683.27 137.80 55029.12 88888.00 2011-05-29 02:56:33.625 149 12683.30 137.82 55029.12 88888.00 2011-05-29 02:56:33.750 149 12683.27 137.85 55029.12 88888.00 2011-05-29 02:56:33.875 149 12683.27 137.85 55029.15 88888.00 2011-05-29 02:56:34.000 149 12683.25 137.85 55029.12 88888.00 2011-05-29 02:56:34.125 149 12683.17 137.85 55029.12 88888.00 2011-05-29 02:56:34.250 149 12683.12 137.85 55029.12 88888.00 2011-05-29 02:56:34.375 149 12683.17 137.88 55029.10 88888.00 2011-05-29 02:56:34.500 149 12683.20 137.85 55029.12 88888.00 2011-05-29 02:56:34.625 149 12683.25 137.88 55029.15 88888.00 2011-05-29 02:56:34.750 149 12683.23 137.88 55029.15 88888.00 2011-05-29 02:56:34.875 149 12683.17 137.85 55029.15 88888.00 2011-05-29 02:56:35.000 149 12683.12 137.82 55029.15 88888.00 2011-05-29 02:56:35.125 149 12683.12 137.78 55029.12 88888.00 2011-05-29 02:56:35.250 149 12683.17 137.78 55029.12 88888.00 2011-05-29 02:56:35.375 149 12683.25 137.78 55029.15 88888.00 2011-05-29 02:56:35.500 149 12683.30 137.78 55029.12 88888.00 2011-05-29 02:56:35.625 149 12683.35 137.82 55029.15 88888.00 2011-05-29 02:56:35.750 149 12683.33 137.82 55029.18 88888.00 2011-05-29 02:56:35.875 149 12683.27 137.80 55029.15 88888.00 2011-05-29 02:56:36.000 149 12683.27 137.80 55029.15 88888.00 2011-05-29 02:56:36.125 149 12683.30 137.82 55029.18 88888.00 2011-05-29 02:56:36.250 149 12683.30 137.78 55029.15 88888.00 2011-05-29 02:56:36.375 149 12683.35 137.78 55029.15 88888.00 2011-05-29 02:56:36.500 149 12683.38 137.72 55029.12 88888.00 2011-05-29 02:56:36.625 149 12683.35 137.72 55029.10 88888.00 2011-05-29 02:56:36.750 149 12683.35 137.75 55029.10 88888.00 2011-05-29 02:56:36.875 149 12683.35 137.75 55029.10 88888.00 2011-05-29 02:56:37.000 149 12683.35 137.70 55029.07 88888.00 2011-05-29 02:56:37.125 149 12683.42 137.70 55029.10 88888.00 2011-05-29 02:56:37.250 149 12683.48 137.75 55029.10 88888.00 2011-05-29 02:56:37.375 149 12683.48 137.72 55029.10 88888.00 2011-05-29 02:56:37.500 149 12683.38 137.75 55029.15 88888.00 2011-05-29 02:56:37.625 149 12683.27 137.78 55029.15 88888.00 2011-05-29 02:56:37.750 149 12683.35 137.78 55029.15 88888.00 2011-05-29 02:56:37.875 149 12683.35 137.75 55029.12 88888.00 2011-05-29 02:56:38.000 149 12683.27 137.72 55029.12 88888.00 2011-05-29 02:56:38.125 149 12683.27 137.72 55029.12 88888.00 2011-05-29 02:56:38.250 149 12683.23 137.70 55029.12 88888.00 2011-05-29 02:56:38.375 149 12683.27 137.68 55029.12 88888.00 2011-05-29 02:56:38.500 149 12683.33 137.65 55029.10 88888.00 2011-05-29 02:56:38.625 149 12683.38 137.65 55029.10 88888.00 2011-05-29 02:56:38.750 149 12683.30 137.62 55029.07 88888.00 2011-05-29 02:56:38.875 149 12683.23 137.65 55029.07 88888.00 2011-05-29 02:56:39.000 149 12683.25 137.68 55029.10 88888.00 2011-05-29 02:56:39.125 149 12683.25 137.68 55029.12 88888.00 2011-05-29 02:56:39.250 149 12683.23 137.68 55029.07 88888.00 2011-05-29 02:56:39.375 149 12683.27 137.65 55029.05 88888.00 2011-05-29 02:56:39.500 149 12683.33 137.65 55029.05 88888.00 2011-05-29 02:56:39.625 149 12683.40 137.65 55029.10 88888.00 2011-05-29 02:56:39.750 149 12683.35 137.65 55029.10 88888.00 2011-05-29 02:56:39.875 149 12683.35 137.68 55029.10 88888.00 2011-05-29 02:56:40.000 149 12683.35 137.65 55029.12 88888.00 2011-05-29 02:56:40.125 149 12683.35 137.62 55029.10 88888.00 2011-05-29 02:56:40.250 149 12683.33 137.60 55029.10 88888.00 2011-05-29 02:56:40.375 149 12683.35 137.60 55029.07 88888.00 2011-05-29 02:56:40.500 149 12683.33 137.62 55029.07 88888.00 2011-05-29 02:56:40.625 149 12683.30 137.57 55029.07 88888.00 2011-05-29 02:56:40.750 149 12683.38 137.57 55029.07 88888.00 2011-05-29 02:56:40.875 149 12683.38 137.60 55029.07 88888.00 2011-05-29 02:56:41.000 149 12683.38 137.60 55029.07 88888.00 2011-05-29 02:56:41.125 149 12683.33 137.60 55029.05 88888.00 2011-05-29 02:56:41.250 149 12683.33 137.60 55029.07 88888.00 2011-05-29 02:56:41.375 149 12683.35 137.65 55029.10 88888.00 2011-05-29 02:56:41.500 149 12683.38 137.60 55029.07 88888.00 2011-05-29 02:56:41.625 149 12683.40 137.60 55029.07 88888.00 2011-05-29 02:56:41.750 149 12683.45 137.62 55029.05 88888.00 2011-05-29 02:56:41.875 149 12683.40 137.60 55029.07 88888.00 2011-05-29 02:56:42.000 149 12683.38 137.57 55029.07 88888.00 2011-05-29 02:56:42.125 149 12683.35 137.60 55029.10 88888.00 2011-05-29 02:56:42.250 149 12683.42 137.60 55029.05 88888.00 2011-05-29 02:56:42.375 149 12683.48 137.62 55029.05 88888.00 2011-05-29 02:56:42.500 149 12683.50 137.65 55029.07 88888.00 2011-05-29 02:56:42.625 149 12683.45 137.62 55029.07 88888.00 2011-05-29 02:56:42.750 149 12683.42 137.62 55029.07 88888.00 2011-05-29 02:56:42.875 149 12683.38 137.60 55029.05 88888.00 2011-05-29 02:56:43.000 149 12683.35 137.57 55029.05 88888.00 2011-05-29 02:56:43.125 149 12683.38 137.60 55029.07 88888.00 2011-05-29 02:56:43.250 149 12683.38 137.55 55029.05 88888.00 2011-05-29 02:56:43.375 149 12683.40 137.57 55029.05 88888.00 2011-05-29 02:56:43.500 149 12683.38 137.60 55029.05 88888.00 2011-05-29 02:56:43.625 149 12683.40 137.57 55029.07 88888.00 2011-05-29 02:56:43.750 149 12683.40 137.55 55029.07 88888.00 2011-05-29 02:56:43.875 149 12683.38 137.57 55029.07 88888.00 2011-05-29 02:56:44.000 149 12683.40 137.57 55029.05 88888.00 2011-05-29 02:56:44.125 149 12683.40 137.57 55029.07 88888.00 2011-05-29 02:56:44.250 149 12683.42 137.55 55029.07 88888.00 2011-05-29 02:56:44.375 149 12683.48 137.60 55029.07 88888.00 2011-05-29 02:56:44.500 149 12683.52 137.60 55029.05 88888.00 2011-05-29 02:56:44.625 149 12683.52 137.57 55029.03 88888.00 2011-05-29 02:56:44.750 149 12683.50 137.57 55029.07 88888.00 2011-05-29 02:56:44.875 149 12683.48 137.60 55029.07 88888.00 2011-05-29 02:56:45.000 149 12683.42 137.60 55029.05 88888.00 2011-05-29 02:56:45.125 149 12683.42 137.53 55029.05 88888.00 2011-05-29 02:56:45.250 149 12683.45 137.50 55029.03 88888.00 2011-05-29 02:56:45.375 149 12683.42 137.50 55028.97 88888.00 2011-05-29 02:56:45.500 149 12683.40 137.50 55029.00 88888.00 2011-05-29 02:56:45.625 149 12683.38 137.53 55029.00 88888.00 2011-05-29 02:56:45.750 149 12683.42 137.53 55029.00 88888.00 2011-05-29 02:56:45.875 149 12683.48 137.50 55028.97 88888.00 2011-05-29 02:56:46.000 149 12683.48 137.53 55028.95 88888.00 2011-05-29 02:56:46.125 149 12683.42 137.53 55028.97 88888.00 2011-05-29 02:56:46.250 149 12683.38 137.55 55029.00 88888.00 2011-05-29 02:56:46.375 149 12683.40 137.53 55029.00 88888.00 2011-05-29 02:56:46.500 149 12683.40 137.50 55028.95 88888.00 2011-05-29 02:56:46.625 149 12683.40 137.50 55028.93 88888.00 2011-05-29 02:56:46.750 149 12683.45 137.53 55028.95 88888.00 2011-05-29 02:56:46.875 149 12683.38 137.47 55028.95 88888.00 2011-05-29 02:56:47.000 149 12683.38 137.45 55028.93 88888.00 2011-05-29 02:56:47.125 149 12683.45 137.43 55028.95 88888.00 2011-05-29 02:56:47.250 149 12683.42 137.45 55028.95 88888.00 2011-05-29 02:56:47.375 149 12683.48 137.47 55028.95 88888.00 2011-05-29 02:56:47.500 149 12683.50 137.47 55028.95 88888.00 2011-05-29 02:56:47.625 149 12683.42 137.43 55028.93 88888.00 2011-05-29 02:56:47.750 149 12683.42 137.40 55028.93 88888.00 2011-05-29 02:56:47.875 149 12683.45 137.40 55028.95 88888.00 2011-05-29 02:56:48.000 149 12683.50 137.43 55028.95 88888.00 2011-05-29 02:56:48.125 149 12683.60 137.45 55028.97 88888.00 2011-05-29 02:56:48.250 149 12683.58 137.43 55028.97 88888.00 2011-05-29 02:56:48.375 149 12683.55 137.43 55028.97 88888.00 2011-05-29 02:56:48.500 149 12683.52 137.40 55028.95 88888.00 2011-05-29 02:56:48.625 149 12683.52 137.40 55028.95 88888.00 2011-05-29 02:56:48.750 149 12683.52 137.40 55028.95 88888.00 2011-05-29 02:56:48.875 149 12683.55 137.40 55028.95 88888.00 2011-05-29 02:56:49.000 149 12683.60 137.40 55028.93 88888.00 2011-05-29 02:56:49.125 149 12683.58 137.40 55028.95 88888.00 2011-05-29 02:56:49.250 149 12683.55 137.40 55028.95 88888.00 2011-05-29 02:56:49.375 149 12683.62 137.40 55028.95 88888.00 2011-05-29 02:56:49.500 149 12683.70 137.40 55028.95 88888.00 2011-05-29 02:56:49.625 149 12683.70 137.40 55028.93 88888.00 2011-05-29 02:56:49.750 149 12683.62 137.38 55028.93 88888.00 2011-05-29 02:56:49.875 149 12683.60 137.40 55028.90 88888.00 2011-05-29 02:56:50.000 149 12683.55 137.38 55028.93 88888.00 2011-05-29 02:56:50.125 149 12683.58 137.38 55028.93 88888.00 2011-05-29 02:56:50.250 149 12683.55 137.40 55028.93 88888.00 2011-05-29 02:56:50.375 149 12683.52 137.40 55028.93 88888.00 2011-05-29 02:56:50.500 149 12683.52 137.43 55028.95 88888.00 2011-05-29 02:56:50.625 149 12683.60 137.43 55028.93 88888.00 2011-05-29 02:56:50.750 149 12683.62 137.40 55028.93 88888.00 2011-05-29 02:56:50.875 149 12683.65 137.32 55028.90 88888.00 2011-05-29 02:56:51.000 149 12683.67 137.30 55028.85 88888.00 2011-05-29 02:56:51.125 149 12683.67 137.30 55028.90 88888.00 2011-05-29 02:56:51.250 149 12683.67 137.30 55028.88 88888.00 2011-05-29 02:56:51.375 149 12683.70 137.30 55028.88 88888.00 2011-05-29 02:56:51.500 149 12683.70 137.32 55028.85 88888.00 2011-05-29 02:56:51.625 149 12683.73 137.32 55028.85 88888.00 2011-05-29 02:56:51.750 149 12683.70 137.30 55028.85 88888.00 2011-05-29 02:56:51.875 149 12683.67 137.32 55028.85 88888.00 2011-05-29 02:56:52.000 149 12683.67 137.30 55028.82 88888.00 2011-05-29 02:56:52.125 149 12683.70 137.30 55028.82 88888.00 2011-05-29 02:56:52.250 149 12683.67 137.32 55028.85 88888.00 2011-05-29 02:56:52.375 149 12683.75 137.32 55028.85 88888.00 2011-05-29 02:56:52.500 149 12683.75 137.30 55028.85 88888.00 2011-05-29 02:56:52.625 149 12683.73 137.30 55028.82 88888.00 2011-05-29 02:56:52.750 149 12683.73 137.30 55028.85 88888.00 2011-05-29 02:56:52.875 149 12683.77 137.32 55028.85 88888.00 2011-05-29 02:56:53.000 149 12683.77 137.30 55028.85 88888.00 2011-05-29 02:56:53.125 149 12683.75 137.35 55028.85 88888.00 2011-05-29 02:56:53.250 149 12683.77 137.30 55028.88 88888.00 2011-05-29 02:56:53.375 149 12683.80 137.32 55028.85 88888.00 2011-05-29 02:56:53.500 149 12683.77 137.30 55028.85 88888.00 2011-05-29 02:56:53.625 149 12683.83 137.30 55028.85 88888.00 2011-05-29 02:56:53.750 149 12683.92 137.30 55028.85 88888.00 2011-05-29 02:56:53.875 149 12683.90 137.28 55028.82 88888.00 2011-05-29 02:56:54.000 149 12683.80 137.28 55028.82 88888.00 2011-05-29 02:56:54.125 149 12683.77 137.28 55028.82 88888.00 2011-05-29 02:56:54.250 149 12683.80 137.25 55028.85 88888.00 2011-05-29 02:56:54.375 149 12683.83 137.22 55028.82 88888.00 2011-05-29 02:56:54.500 149 12683.88 137.22 55028.80 88888.00 2011-05-29 02:56:54.625 149 12683.85 137.25 55028.82 88888.00 2011-05-29 02:56:54.750 149 12683.88 137.28 55028.85 88888.00 2011-05-29 02:56:54.875 149 12683.90 137.28 55028.82 88888.00 2011-05-29 02:56:55.000 149 12683.90 137.20 55028.80 88888.00 2011-05-29 02:56:55.125 149 12683.92 137.20 55028.80 88888.00 2011-05-29 02:56:55.250 149 12683.90 137.22 55028.80 88888.00 2011-05-29 02:56:55.375 149 12683.92 137.25 55028.85 88888.00 2011-05-29 02:56:55.500 149 12683.92 137.25 55028.82 88888.00 2011-05-29 02:56:55.625 149 12683.90 137.25 55028.80 88888.00 2011-05-29 02:56:55.750 149 12683.88 137.25 55028.80 88888.00 2011-05-29 02:56:55.875 149 12683.90 137.22 55028.80 88888.00 2011-05-29 02:56:56.000 149 12683.95 137.22 55028.80 88888.00 2011-05-29 02:56:56.125 149 12683.88 137.22 55028.80 88888.00 2011-05-29 02:56:56.250 149 12683.80 137.18 55028.82 88888.00 2011-05-29 02:56:56.375 149 12683.88 137.20 55028.82 88888.00 2011-05-29 02:56:56.500 149 12683.90 137.18 55028.80 88888.00 2011-05-29 02:56:56.625 149 12683.90 137.18 55028.80 88888.00 2011-05-29 02:56:56.750 149 12683.92 137.18 55028.80 88888.00 2011-05-29 02:56:56.875 149 12683.95 137.12 55028.80 88888.00 2011-05-29 02:56:57.000 149 12683.98 137.15 55028.82 88888.00 2011-05-29 02:56:57.125 149 12683.92 137.12 55028.80 88888.00 2011-05-29 02:56:57.250 149 12683.92 137.10 55028.78 88888.00 2011-05-29 02:56:57.375 149 12683.98 137.07 55028.72 88888.00 2011-05-29 02:56:57.500 149 12683.98 137.10 55028.75 88888.00 2011-05-29 02:56:57.625 149 12683.98 137.12 55028.75 88888.00 2011-05-29 02:56:57.750 149 12683.95 137.12 55028.78 88888.00 2011-05-29 02:56:57.875 149 12683.95 137.10 55028.75 88888.00 2011-05-29 02:56:58.000 149 12683.92 137.05 55028.72 88888.00 2011-05-29 02:56:58.125 149 12683.95 137.07 55028.75 88888.00 2011-05-29 02:56:58.250 149 12683.92 137.10 55028.78 88888.00 2011-05-29 02:56:58.375 149 12683.98 137.07 55028.75 88888.00 2011-05-29 02:56:58.500 149 12683.98 137.03 55028.75 88888.00 2011-05-29 02:56:58.625 149 12683.98 137.05 55028.78 88888.00 2011-05-29 02:56:58.750 149 12683.98 137.10 55028.80 88888.00 2011-05-29 02:56:58.875 149 12683.95 137.07 55028.78 88888.00 2011-05-29 02:56:59.000 149 12683.95 137.03 55028.75 88888.00 2011-05-29 02:56:59.125 149 12683.98 137.03 55028.78 88888.00 2011-05-29 02:56:59.250 149 12684.00 137.00 55028.78 88888.00 2011-05-29 02:56:59.375 149 12684.02 137.00 55028.78 88888.00 2011-05-29 02:56:59.500 149 12684.00 137.00 55028.75 88888.00 2011-05-29 02:56:59.625 149 12684.02 137.00 55028.75 88888.00 2011-05-29 02:56:59.750 149 12683.98 137.00 55028.75 88888.00 2011-05-29 02:56:59.875 149 12683.95 137.00 55028.75 88888.00 2011-05-29 02:57:00.000 149 12684.00 136.97 55028.75 88888.00 2011-05-29 02:57:00.125 149 12684.05 136.97 55028.75 88888.00 2011-05-29 02:57:00.250 149 12684.15 136.95 55028.78 88888.00 2011-05-29 02:57:00.375 149 12684.23 136.97 55028.75 88888.00 2011-05-29 02:57:00.500 149 12684.12 136.95 55028.72 88888.00 2011-05-29 02:57:00.625 149 12684.02 136.97 55028.72 88888.00 2011-05-29 02:57:00.750 149 12684.05 136.95 55028.72 88888.00 2011-05-29 02:57:00.875 149 12684.10 136.95 55028.72 88888.00 2011-05-29 02:57:01.000 149 12684.17 136.93 55028.72 88888.00 2011-05-29 02:57:01.125 149 12684.17 136.93 55028.75 88888.00 2011-05-29 02:57:01.250 149 12684.08 136.90 55028.72 88888.00 2011-05-29 02:57:01.375 149 12684.08 136.90 55028.70 88888.00 2011-05-29 02:57:01.500 149 12684.08 136.90 55028.70 88888.00 2011-05-29 02:57:01.625 149 12684.08 136.85 55028.72 88888.00 2011-05-29 02:57:01.750 149 12684.10 136.90 55028.75 88888.00 2011-05-29 02:57:01.875 149 12684.05 136.88 55028.75 88888.00 2011-05-29 02:57:02.000 149 12684.05 136.85 55028.70 88888.00 2011-05-29 02:57:02.125 149 12684.05 136.82 55028.68 88888.00 2011-05-29 02:57:02.250 149 12684.05 136.85 55028.70 88888.00 2011-05-29 02:57:02.375 149 12684.10 136.85 55028.72 88888.00 2011-05-29 02:57:02.500 149 12684.15 136.82 55028.72 88888.00 2011-05-29 02:57:02.625 149 12684.12 136.82 55028.72 88888.00 2011-05-29 02:57:02.750 149 12684.12 136.85 55028.72 88888.00 2011-05-29 02:57:02.875 149 12684.08 136.80 55028.72 88888.00 2011-05-29 02:57:03.000 149 12684.02 136.80 55028.70 88888.00 2011-05-29 02:57:03.125 149 12684.05 136.78 55028.70 88888.00 2011-05-29 02:57:03.250 149 12684.05 136.78 55028.70 88888.00 2011-05-29 02:57:03.375 149 12684.08 136.80 55028.70 88888.00 2011-05-29 02:57:03.500 149 12684.05 136.80 55028.70 88888.00 2011-05-29 02:57:03.625 149 12684.00 136.80 55028.70 88888.00 2011-05-29 02:57:03.750 149 12684.00 136.80 55028.68 88888.00 2011-05-29 02:57:03.875 149 12684.00 136.78 55028.68 88888.00 2011-05-29 02:57:04.000 149 12684.05 136.78 55028.65 88888.00 2011-05-29 02:57:04.125 149 12684.05 136.75 55028.65 88888.00 2011-05-29 02:57:04.250 149 12684.02 136.72 55028.65 88888.00 2011-05-29 02:57:04.375 149 12684.08 136.72 55028.65 88888.00 2011-05-29 02:57:04.500 149 12684.08 136.75 55028.62 88888.00 2011-05-29 02:57:04.625 149 12684.10 136.75 55028.65 88888.00 2011-05-29 02:57:04.750 149 12684.05 136.75 55028.68 88888.00 2011-05-29 02:57:04.875 149 12684.05 136.72 55028.68 88888.00 2011-05-29 02:57:05.000 149 12684.00 136.70 55028.60 88888.00 2011-05-29 02:57:05.125 149 12684.00 136.68 55028.60 88888.00 2011-05-29 02:57:05.250 149 12684.05 136.68 55028.62 88888.00 2011-05-29 02:57:05.375 149 12684.05 136.68 55028.65 88888.00 2011-05-29 02:57:05.500 149 12684.00 136.68 55028.65 88888.00 2011-05-29 02:57:05.625 149 12683.98 136.68 55028.68 88888.00 2011-05-29 02:57:05.750 149 12684.05 136.65 55028.68 88888.00 2011-05-29 02:57:05.875 149 12684.08 136.62 55028.62 88888.00 2011-05-29 02:57:06.000 149 12684.08 136.62 55028.60 88888.00 2011-05-29 02:57:06.125 149 12684.10 136.65 55028.60 88888.00 2011-05-29 02:57:06.250 149 12684.10 136.62 55028.60 88888.00 2011-05-29 02:57:06.375 149 12684.12 136.65 55028.60 88888.00 2011-05-29 02:57:06.500 149 12684.17 136.65 55028.60 88888.00 2011-05-29 02:57:06.625 149 12684.17 136.65 55028.62 88888.00 2011-05-29 02:57:06.750 149 12684.12 136.62 55028.60 88888.00 2011-05-29 02:57:06.875 149 12684.12 136.60 55028.60 88888.00 2011-05-29 02:57:07.000 149 12684.15 136.57 55028.57 88888.00 2011-05-29 02:57:07.125 149 12684.20 136.53 55028.57 88888.00 2011-05-29 02:57:07.250 149 12684.17 136.53 55028.60 88888.00 2011-05-29 02:57:07.375 149 12684.15 136.53 55028.57 88888.00 2011-05-29 02:57:07.500 149 12684.10 136.50 55028.60 88888.00 2011-05-29 02:57:07.625 149 12684.17 136.50 55028.57 88888.00 2011-05-29 02:57:07.750 149 12684.25 136.50 55028.57 88888.00 2011-05-29 02:57:07.875 149 12684.25 136.50 55028.60 88888.00 2011-05-29 02:57:08.000 149 12684.23 136.50 55028.60 88888.00 2011-05-29 02:57:08.125 149 12684.20 136.50 55028.60 88888.00 2011-05-29 02:57:08.250 149 12684.23 136.47 55028.60 88888.00 2011-05-29 02:57:08.375 149 12684.25 136.47 55028.57 88888.00 2011-05-29 02:57:08.500 149 12684.25 136.45 55028.60 88888.00 2011-05-29 02:57:08.625 149 12684.23 136.45 55028.57 88888.00 2011-05-29 02:57:08.750 149 12684.15 136.43 55028.55 88888.00 2011-05-29 02:57:08.875 149 12684.17 136.38 55028.55 88888.00 2011-05-29 02:57:09.000 149 12684.23 136.35 55028.55 88888.00 2011-05-29 02:57:09.125 149 12684.25 136.38 55028.57 88888.00 2011-05-29 02:57:09.250 149 12684.15 136.32 55028.55 88888.00 2011-05-29 02:57:09.375 149 12684.15 136.25 55028.50 88888.00 2011-05-29 02:57:09.500 149 12684.17 136.22 55028.50 88888.00 2011-05-29 02:57:09.625 149 12684.27 136.25 55028.53 88888.00 2011-05-29 02:57:09.750 149 12684.30 136.25 55028.55 88888.00 2011-05-29 02:57:09.875 149 12684.27 136.22 55028.53 88888.00 2011-05-29 02:57:10.000 149 12684.30 136.18 55028.50 88888.00 2011-05-29 02:57:10.125 149 12684.33 136.15 55028.47 88888.00 2011-05-29 02:57:10.250 149 12684.38 136.18 55028.50 88888.00 2011-05-29 02:57:10.375 149 12684.45 136.18 55028.53 88888.00 2011-05-29 02:57:10.500 149 12684.40 136.22 55028.53 88888.00 2011-05-29 02:57:10.625 149 12684.35 136.20 55028.53 88888.00 2011-05-29 02:57:10.750 149 12684.33 136.20 55028.55 88888.00 2011-05-29 02:57:10.875 149 12684.33 136.18 55028.53 88888.00 2011-05-29 02:57:11.000 149 12684.33 136.12 55028.47 88888.00 2011-05-29 02:57:11.125 149 12684.35 136.12 55028.50 88888.00 2011-05-29 02:57:11.250 149 12684.35 136.12 55028.55 88888.00 2011-05-29 02:57:11.375 149 12684.35 136.12 55028.53 88888.00 2011-05-29 02:57:11.500 149 12684.33 136.12 55028.55 88888.00 2011-05-29 02:57:11.625 149 12684.30 136.10 55028.55 88888.00 2011-05-29 02:57:11.750 149 12684.30 136.07 55028.55 88888.00 2011-05-29 02:57:11.875 149 12684.33 136.10 55028.57 88888.00 2011-05-29 02:57:12.000 149 12684.33 136.07 55028.57 88888.00 2011-05-29 02:57:12.125 149 12684.33 136.05 55028.55 88888.00 2011-05-29 02:57:12.250 149 12684.33 136.05 55028.55 88888.00 2011-05-29 02:57:12.375 149 12684.35 136.00 55028.53 88888.00 2011-05-29 02:57:12.500 149 12684.40 136.00 55028.50 88888.00 2011-05-29 02:57:12.625 149 12684.48 136.03 55028.53 88888.00 2011-05-29 02:57:12.750 149 12684.45 136.03 55028.53 88888.00 2011-05-29 02:57:12.875 149 12684.38 136.00 55028.50 88888.00 2011-05-29 02:57:13.000 149 12684.40 136.00 55028.47 88888.00 2011-05-29 02:57:13.125 149 12684.40 135.97 55028.47 88888.00 2011-05-29 02:57:13.250 149 12684.38 135.95 55028.47 88888.00 2011-05-29 02:57:13.375 149 12684.40 135.95 55028.45 88888.00 2011-05-29 02:57:13.500 149 12684.42 135.88 55028.45 88888.00 2011-05-29 02:57:13.625 149 12684.42 135.85 55028.45 88888.00 2011-05-29 02:57:13.750 149 12684.48 135.85 55028.47 88888.00 2011-05-29 02:57:13.875 149 12684.50 135.90 55028.50 88888.00 2011-05-29 02:57:14.000 149 12684.52 135.93 55028.47 88888.00 2011-05-29 02:57:14.125 149 12684.52 135.88 55028.47 88888.00 2011-05-29 02:57:14.250 149 12684.50 135.82 55028.43 88888.00 2011-05-29 02:57:14.375 149 12684.50 135.82 55028.45 88888.00 2011-05-29 02:57:14.500 149 12684.50 135.85 55028.45 88888.00 2011-05-29 02:57:14.625 149 12684.50 135.85 55028.47 88888.00 2011-05-29 02:57:14.750 149 12684.50 135.82 55028.43 88888.00 2011-05-29 02:57:14.875 149 12684.48 135.80 55028.40 88888.00 2011-05-29 02:57:15.000 149 12684.50 135.80 55028.45 88888.00 2011-05-29 02:57:15.125 149 12684.55 135.75 55028.43 88888.00 2011-05-29 02:57:15.250 149 12684.58 135.72 55028.43 88888.00 2011-05-29 02:57:15.375 149 12684.58 135.72 55028.40 88888.00 2011-05-29 02:57:15.500 149 12684.52 135.68 55028.40 88888.00 2011-05-29 02:57:15.625 149 12684.60 135.65 55028.40 88888.00 2011-05-29 02:57:15.750 149 12684.52 135.68 55028.43 88888.00 2011-05-29 02:57:15.875 149 12684.48 135.68 55028.40 88888.00 2011-05-29 02:57:16.000 149 12684.50 135.70 55028.40 88888.00 2011-05-29 02:57:16.125 149 12684.55 135.68 55028.40 88888.00 2011-05-29 02:57:16.250 149 12684.52 135.68 55028.38 88888.00 2011-05-29 02:57:16.375 149 12684.55 135.70 55028.40 88888.00 2011-05-29 02:57:16.500 149 12684.55 135.70 55028.40 88888.00 2011-05-29 02:57:16.625 149 12684.58 135.68 55028.38 88888.00 2011-05-29 02:57:16.750 149 12684.52 135.68 55028.38 88888.00 2011-05-29 02:57:16.875 149 12684.55 135.68 55028.38 88888.00 2011-05-29 02:57:17.000 149 12684.60 135.65 55028.35 88888.00 2011-05-29 02:57:17.125 149 12684.60 135.57 55028.35 88888.00 2011-05-29 02:57:17.250 149 12684.60 135.57 55028.35 88888.00 2011-05-29 02:57:17.375 149 12684.52 135.55 55028.35 88888.00 2011-05-29 02:57:17.500 149 12684.55 135.55 55028.40 88888.00 2011-05-29 02:57:17.625 149 12684.58 135.57 55028.43 88888.00 2011-05-29 02:57:17.750 149 12684.60 135.60 55028.40 88888.00 2011-05-29 02:57:17.875 149 12684.62 135.57 55028.38 88888.00 2011-05-29 02:57:18.000 149 12684.65 135.57 55028.38 88888.00 2011-05-29 02:57:18.125 149 12684.62 135.57 55028.40 88888.00 2011-05-29 02:57:18.250 149 12684.62 135.60 55028.43 88888.00 2011-05-29 02:57:18.375 149 12684.65 135.60 55028.40 88888.00 2011-05-29 02:57:18.500 149 12684.65 135.57 55028.38 88888.00 2011-05-29 02:57:18.625 149 12684.70 135.57 55028.38 88888.00 2011-05-29 02:57:18.750 149 12684.73 135.57 55028.38 88888.00 2011-05-29 02:57:18.875 149 12684.73 135.57 55028.38 88888.00 2011-05-29 02:57:19.000 149 12684.67 135.53 55028.38 88888.00 2011-05-29 02:57:19.125 149 12684.65 135.53 55028.38 88888.00 2011-05-29 02:57:19.250 149 12684.70 135.53 55028.38 88888.00 2011-05-29 02:57:19.375 149 12684.75 135.55 55028.38 88888.00 2011-05-29 02:57:19.500 149 12684.73 135.55 55028.38 88888.00 2011-05-29 02:57:19.625 149 12684.70 135.53 55028.40 88888.00 2011-05-29 02:57:19.750 149 12684.75 135.50 55028.38 88888.00 2011-05-29 02:57:19.875 149 12684.80 135.50 55028.38 88888.00 2011-05-29 02:57:20.000 149 12684.83 135.50 55028.38 88888.00 2011-05-29 02:57:20.125 149 12684.80 135.50 55028.35 88888.00 2011-05-29 02:57:20.250 149 12684.75 135.45 55028.35 88888.00 2011-05-29 02:57:20.375 149 12684.83 135.45 55028.38 88888.00 2011-05-29 02:57:20.500 149 12684.83 135.45 55028.38 88888.00 2011-05-29 02:57:20.625 149 12684.80 135.45 55028.38 88888.00 2011-05-29 02:57:20.750 149 12684.80 135.45 55028.35 88888.00 2011-05-29 02:57:20.875 149 12684.80 135.47 55028.35 88888.00 2011-05-29 02:57:21.000 149 12684.83 135.47 55028.32 88888.00 2011-05-29 02:57:21.125 149 12684.88 135.50 55028.35 88888.00 2011-05-29 02:57:21.250 149 12684.83 135.47 55028.32 88888.00 2011-05-29 02:57:21.375 149 12684.80 135.45 55028.32 88888.00 2011-05-29 02:57:21.500 149 12684.80 135.47 55028.30 88888.00 2011-05-29 02:57:21.625 149 12684.80 135.47 55028.32 88888.00 2011-05-29 02:57:21.750 149 12684.80 135.45 55028.30 88888.00 2011-05-29 02:57:21.875 149 12684.88 135.43 55028.32 88888.00 2011-05-29 02:57:22.000 149 12684.88 135.43 55028.30 88888.00 2011-05-29 02:57:22.125 149 12684.77 135.40 55028.28 88888.00 2011-05-29 02:57:22.250 149 12684.77 135.43 55028.30 88888.00 2011-05-29 02:57:22.375 149 12684.88 135.45 55028.28 88888.00 2011-05-29 02:57:22.500 149 12684.90 135.43 55028.30 88888.00 2011-05-29 02:57:22.625 149 12684.83 135.43 55028.28 88888.00 2011-05-29 02:57:22.750 149 12684.85 135.38 55028.25 88888.00 2011-05-29 02:57:22.875 149 12684.90 135.43 55028.28 88888.00 2011-05-29 02:57:23.000 149 12684.90 135.43 55028.28 88888.00 2011-05-29 02:57:23.125 149 12684.88 135.45 55028.25 88888.00 2011-05-29 02:57:23.250 149 12684.83 135.40 55028.28 88888.00 2011-05-29 02:57:23.375 149 12684.77 135.38 55028.25 88888.00 2011-05-29 02:57:23.500 149 12684.80 135.40 55028.28 88888.00 2011-05-29 02:57:23.625 149 12684.85 135.47 55028.28 88888.00 2011-05-29 02:57:23.750 149 12684.88 135.45 55028.28 88888.00 2011-05-29 02:57:23.875 149 12684.88 135.45 55028.25 88888.00 2011-05-29 02:57:24.000 149 12684.90 135.47 55028.25 88888.00 2011-05-29 02:57:24.125 149 12684.95 135.45 55028.25 88888.00 2011-05-29 02:57:24.250 149 12684.95 135.43 55028.25 88888.00 2011-05-29 02:57:24.375 149 12685.00 135.40 55028.25 88888.00 2011-05-29 02:57:24.500 149 12685.02 135.40 55028.22 88888.00 2011-05-29 02:57:24.625 149 12685.00 135.40 55028.22 88888.00 2011-05-29 02:57:24.750 149 12685.00 135.43 55028.22 88888.00 2011-05-29 02:57:24.875 149 12684.98 135.43 55028.22 88888.00 2011-05-29 02:57:25.000 149 12684.95 135.43 55028.25 88888.00 2011-05-29 02:57:25.125 149 12684.92 135.43 55028.28 88888.00 2011-05-29 02:57:25.250 149 12684.88 135.40 55028.28 88888.00 2011-05-29 02:57:25.375 149 12684.88 135.40 55028.25 88888.00 2011-05-29 02:57:25.500 149 12684.92 135.38 55028.22 88888.00 2011-05-29 02:57:25.625 149 12685.00 135.40 55028.20 88888.00 2011-05-29 02:57:25.750 149 12685.02 135.40 55028.22 88888.00 2011-05-29 02:57:25.875 149 12684.98 135.38 55028.20 88888.00 2011-05-29 02:57:26.000 149 12684.92 135.35 55028.18 88888.00 2011-05-29 02:57:26.125 149 12684.98 135.38 55028.18 88888.00 2011-05-29 02:57:26.250 149 12684.95 135.40 55028.22 88888.00 2011-05-29 02:57:26.375 149 12684.95 135.40 55028.20 88888.00 2011-05-29 02:57:26.500 149 12684.90 135.43 55028.18 88888.00 2011-05-29 02:57:26.625 149 12684.92 135.38 55028.15 88888.00 2011-05-29 02:57:26.750 149 12684.88 135.38 55028.18 88888.00 2011-05-29 02:57:26.875 149 12684.90 135.38 55028.22 88888.00 2011-05-29 02:57:27.000 149 12684.95 135.40 55028.20 88888.00 2011-05-29 02:57:27.125 149 12684.98 135.35 55028.20 88888.00 2011-05-29 02:57:27.250 149 12684.98 135.35 55028.18 88888.00 2011-05-29 02:57:27.375 149 12684.98 135.32 55028.12 88888.00 2011-05-29 02:57:27.500 149 12685.02 135.32 55028.15 88888.00 2011-05-29 02:57:27.625 149 12685.08 135.30 55028.15 88888.00 2011-05-29 02:57:27.750 149 12685.08 135.35 55028.18 88888.00 2011-05-29 02:57:27.875 149 12685.08 135.32 55028.15 88888.00 2011-05-29 02:57:28.000 149 12685.10 135.32 55028.12 88888.00 2011-05-29 02:57:28.125 149 12685.10 135.30 55028.12 88888.00 2011-05-29 02:57:28.250 149 12685.05 135.30 55028.12 88888.00 2011-05-29 02:57:28.375 149 12685.08 135.30 55028.10 88888.00 2011-05-29 02:57:28.500 149 12685.05 135.32 55028.10 88888.00 2011-05-29 02:57:28.625 149 12685.10 135.32 55028.10 88888.00 2011-05-29 02:57:28.750 149 12685.17 135.32 55028.07 88888.00 2011-05-29 02:57:28.875 149 12685.17 135.35 55028.10 88888.00 2011-05-29 02:57:29.000 149 12685.15 135.38 55028.07 88888.00 2011-05-29 02:57:29.125 149 12685.17 135.40 55028.10 88888.00 2011-05-29 02:57:29.250 149 12685.23 135.40 55028.10 88888.00 2011-05-29 02:57:29.375 149 12685.25 135.43 55028.12 88888.00 2011-05-29 02:57:29.500 149 12685.17 135.40 55028.12 88888.00 2011-05-29 02:57:29.625 149 12685.08 135.38 55028.12 88888.00 2011-05-29 02:57:29.750 149 12685.08 135.32 55028.12 88888.00 2011-05-29 02:57:29.875 149 12685.12 135.35 55028.07 88888.00 2011-05-29 02:57:30.000 149 12685.17 135.35 55028.10 88888.00 2011-05-29 02:57:30.125 149 12685.17 135.38 55028.10 88888.00 2011-05-29 02:57:30.250 149 12685.12 135.35 55028.07 88888.00 2011-05-29 02:57:30.375 149 12685.12 135.32 55028.05 88888.00 2011-05-29 02:57:30.500 149 12685.17 135.30 55028.05 88888.00 2011-05-29 02:57:30.625 149 12685.23 135.32 55028.05 88888.00 2011-05-29 02:57:30.750 149 12685.25 135.30 55028.05 88888.00 2011-05-29 02:57:30.875 149 12685.25 135.32 55028.05 88888.00 2011-05-29 02:57:31.000 149 12685.23 135.35 55028.03 88888.00 2011-05-29 02:57:31.125 149 12685.20 135.35 55028.03 88888.00 2011-05-29 02:57:31.250 149 12685.17 135.32 55028.05 88888.00 2011-05-29 02:57:31.375 149 12685.20 135.32 55028.03 88888.00 2011-05-29 02:57:31.500 149 12685.27 135.30 55028.03 88888.00 2011-05-29 02:57:31.625 149 12685.33 135.30 55028.03 88888.00 2011-05-29 02:57:31.750 149 12685.33 135.30 55028.05 88888.00 2011-05-29 02:57:31.875 149 12685.25 135.28 55028.05 88888.00 2011-05-29 02:57:32.000 149 12685.25 135.28 55028.05 88888.00 2011-05-29 02:57:32.125 149 12685.30 135.32 55028.05 88888.00 2011-05-29 02:57:32.250 149 12685.23 135.30 55028.05 88888.00 2011-05-29 02:57:32.375 149 12685.27 135.30 55028.05 88888.00 2011-05-29 02:57:32.500 149 12685.27 135.32 55028.05 88888.00 2011-05-29 02:57:32.625 149 12685.23 135.32 55028.03 88888.00 2011-05-29 02:57:32.750 149 12685.20 135.35 55028.03 88888.00 2011-05-29 02:57:32.875 149 12685.25 135.28 55028.03 88888.00 2011-05-29 02:57:33.000 149 12685.25 135.25 55028.03 88888.00 2011-05-29 02:57:33.125 149 12685.30 135.28 55028.05 88888.00 2011-05-29 02:57:33.250 149 12685.27 135.28 55028.03 88888.00 2011-05-29 02:57:33.375 149 12685.27 135.22 55028.00 88888.00 2011-05-29 02:57:33.500 149 12685.30 135.25 55028.00 88888.00 2011-05-29 02:57:33.625 149 12685.27 135.25 55028.00 88888.00 2011-05-29 02:57:33.750 149 12685.27 135.22 55027.97 88888.00 2011-05-29 02:57:33.875 149 12685.27 135.25 55028.00 88888.00 2011-05-29 02:57:34.000 149 12685.30 135.22 55028.03 88888.00 2011-05-29 02:57:34.125 149 12685.30 135.22 55028.00 88888.00 2011-05-29 02:57:34.250 149 12685.30 135.20 55027.97 88888.00 2011-05-29 02:57:34.375 149 12685.33 135.20 55027.95 88888.00 2011-05-29 02:57:34.500 149 12685.30 135.22 55027.97 88888.00 2011-05-29 02:57:34.625 149 12685.30 135.22 55027.97 88888.00 2011-05-29 02:57:34.750 149 12685.38 135.22 55027.97 88888.00 2011-05-29 02:57:34.875 149 12685.42 135.20 55027.95 88888.00 2011-05-29 02:57:35.000 149 12685.42 135.18 55027.93 88888.00 2011-05-29 02:57:35.125 149 12685.35 135.20 55027.95 88888.00 2011-05-29 02:57:35.250 149 12685.33 135.22 55027.97 88888.00 2011-05-29 02:57:35.375 149 12685.35 135.22 55027.97 88888.00 2011-05-29 02:57:35.500 149 12685.33 135.20 55027.95 88888.00 2011-05-29 02:57:35.625 149 12685.33 135.20 55027.97 88888.00 2011-05-29 02:57:35.750 149 12685.38 135.18 55027.95 88888.00 2011-05-29 02:57:35.875 149 12685.45 135.22 55027.97 88888.00 2011-05-29 02:57:36.000 149 12685.50 135.20 55027.95 88888.00 2011-05-29 02:57:36.125 149 12685.42 135.15 55027.93 88888.00 2011-05-29 02:57:36.250 149 12685.40 135.15 55027.93 88888.00 2011-05-29 02:57:36.375 149 12685.45 135.18 55027.93 88888.00 2011-05-29 02:57:36.500 149 12685.50 135.20 55027.95 88888.00 2011-05-29 02:57:36.625 149 12685.50 135.18 55027.97 88888.00 2011-05-29 02:57:36.750 149 12685.50 135.18 55027.97 88888.00 2011-05-29 02:57:36.875 149 12685.52 135.12 55027.95 88888.00 2011-05-29 02:57:37.000 149 12685.52 135.10 55027.93 88888.00 2011-05-29 02:57:37.125 149 12685.50 135.07 55027.90 88888.00 2011-05-29 02:57:37.250 149 12685.48 135.05 55027.90 88888.00 2011-05-29 02:57:37.375 149 12685.52 135.07 55027.93 88888.00 2011-05-29 02:57:37.500 149 12685.55 135.07 55027.93 88888.00 2011-05-29 02:57:37.625 149 12685.50 135.10 55027.95 88888.00 2011-05-29 02:57:37.750 149 12685.42 135.07 55027.93 88888.00 2011-05-29 02:57:37.875 149 12685.42 135.05 55027.93 88888.00 2011-05-29 02:57:38.000 149 12685.48 135.07 55027.90 88888.00 2011-05-29 02:57:38.125 149 12685.52 135.07 55027.90 88888.00 2011-05-29 02:57:38.250 149 12685.52 135.05 55027.90 88888.00 2011-05-29 02:57:38.375 149 12685.52 135.05 55027.88 88888.00 2011-05-29 02:57:38.500 149 12685.48 135.05 55027.88 88888.00 2011-05-29 02:57:38.625 149 12685.45 135.05 55027.85 88888.00 2011-05-29 02:57:38.750 149 12685.50 135.05 55027.85 88888.00 2011-05-29 02:57:38.875 149 12685.55 135.00 55027.85 88888.00 2011-05-29 02:57:39.000 149 12685.58 135.00 55027.85 88888.00 2011-05-29 02:57:39.125 149 12685.50 135.00 55027.90 88888.00 2011-05-29 02:57:39.250 149 12685.52 134.95 55027.88 88888.00 2011-05-29 02:57:39.375 149 12685.60 134.95 55027.82 88888.00 2011-05-29 02:57:39.500 149 12685.60 134.93 55027.78 88888.00 2011-05-29 02:57:39.625 149 12685.58 134.93 55027.78 88888.00 2011-05-29 02:57:39.750 149 12685.60 134.93 55027.80 88888.00 2011-05-29 02:57:39.875 149 12685.62 134.97 55027.80 88888.00 2011-05-29 02:57:40.000 149 12685.62 134.97 55027.80 88888.00 2011-05-29 02:57:40.125 149 12685.60 134.95 55027.80 88888.00 2011-05-29 02:57:40.250 149 12685.60 134.88 55027.78 88888.00 2011-05-29 02:57:40.375 149 12685.65 134.90 55027.78 88888.00 2011-05-29 02:57:40.500 149 12685.65 134.90 55027.78 88888.00 2011-05-29 02:57:40.625 149 12685.65 134.93 55027.80 88888.00 2011-05-29 02:57:40.750 149 12685.65 134.93 55027.82 88888.00 2011-05-29 02:57:40.875 149 12685.60 134.90 55027.80 88888.00 2011-05-29 02:57:41.000 149 12685.60 134.82 55027.78 88888.00 2011-05-29 02:57:41.125 149 12685.62 134.82 55027.78 88888.00 2011-05-29 02:57:41.250 149 12685.65 134.85 55027.80 88888.00 2011-05-29 02:57:41.375 149 12685.67 134.88 55027.82 88888.00 2011-05-29 02:57:41.500 149 12685.67 134.82 55027.80 88888.00 2011-05-29 02:57:41.625 149 12685.65 134.82 55027.78 88888.00 2011-05-29 02:57:41.750 149 12685.73 134.82 55027.75 88888.00 2011-05-29 02:57:41.875 149 12685.73 134.78 55027.75 88888.00 2011-05-29 02:57:42.000 149 12685.73 134.78 55027.78 88888.00 2011-05-29 02:57:42.125 149 12685.73 134.80 55027.78 88888.00 2011-05-29 02:57:42.250 149 12685.73 134.80 55027.78 88888.00 2011-05-29 02:57:42.375 149 12685.75 134.80 55027.75 88888.00 2011-05-29 02:57:42.500 149 12685.75 134.78 55027.78 88888.00 2011-05-29 02:57:42.625 149 12685.77 134.75 55027.75 88888.00 2011-05-29 02:57:42.750 149 12685.83 134.72 55027.72 88888.00 2011-05-29 02:57:42.875 149 12685.83 134.78 55027.72 88888.00 2011-05-29 02:57:43.000 149 12685.85 134.78 55027.75 88888.00 2011-05-29 02:57:43.125 149 12685.85 134.75 55027.72 88888.00 2011-05-29 02:57:43.250 149 12685.83 134.75 55027.75 88888.00 2011-05-29 02:57:43.375 149 12685.90 134.75 55027.78 88888.00 2011-05-29 02:57:43.500 149 12685.90 134.70 55027.78 88888.00 2011-05-29 02:57:43.625 149 12685.83 134.62 55027.75 88888.00 2011-05-29 02:57:43.750 149 12685.75 134.60 55027.70 88888.00 2011-05-29 02:57:43.875 149 12685.77 134.60 55027.70 88888.00 2011-05-29 02:57:44.000 149 12685.80 134.62 55027.70 88888.00 2011-05-29 02:57:44.125 149 12685.75 134.60 55027.72 88888.00 2011-05-29 02:57:44.250 149 12685.80 134.60 55027.75 88888.00 2011-05-29 02:57:44.375 149 12685.90 134.62 55027.75 88888.00 2011-05-29 02:57:44.500 149 12685.85 134.60 55027.72 88888.00 2011-05-29 02:57:44.625 149 12685.80 134.55 55027.70 88888.00 2011-05-29 02:57:44.750 149 12685.85 134.55 55027.68 88888.00 2011-05-29 02:57:44.875 149 12685.88 134.55 55027.68 88888.00 2011-05-29 02:57:45.000 149 12685.85 134.55 55027.65 88888.00 2011-05-29 02:57:45.125 149 12685.85 134.53 55027.68 88888.00 2011-05-29 02:57:45.250 149 12685.80 134.47 55027.68 88888.00 2011-05-29 02:57:45.375 149 12685.75 134.47 55027.68 88888.00 2011-05-29 02:57:45.500 149 12685.80 134.47 55027.68 88888.00 2011-05-29 02:57:45.625 149 12685.83 134.47 55027.65 88888.00 2011-05-29 02:57:45.750 149 12685.88 134.45 55027.65 88888.00 2011-05-29 02:57:45.875 149 12685.95 134.47 55027.65 88888.00 2011-05-29 02:57:46.000 149 12685.98 134.47 55027.65 88888.00 2011-05-29 02:57:46.125 149 12686.00 134.47 55027.65 88888.00 2011-05-29 02:57:46.250 149 12685.95 134.43 55027.65 88888.00 2011-05-29 02:57:46.375 149 12685.90 134.40 55027.60 88888.00 2011-05-29 02:57:46.500 149 12685.80 134.40 55027.62 88888.00 2011-05-29 02:57:46.625 149 12685.77 134.40 55027.65 88888.00 2011-05-29 02:57:46.750 149 12685.75 134.38 55027.62 88888.00 2011-05-29 02:57:46.875 149 12685.75 134.40 55027.65 88888.00 2011-05-29 02:57:47.000 149 12685.80 134.38 55027.65 88888.00 2011-05-29 02:57:47.125 149 12685.85 134.38 55027.65 88888.00 2011-05-29 02:57:47.250 149 12685.85 134.32 55027.62 88888.00 2011-05-29 02:57:47.375 149 12685.88 134.32 55027.62 88888.00 2011-05-29 02:57:47.500 149 12685.92 134.32 55027.65 88888.00 2011-05-29 02:57:47.625 149 12685.98 134.30 55027.62 88888.00 2011-05-29 02:57:47.750 149 12685.98 134.30 55027.60 88888.00 2011-05-29 02:57:47.875 149 12685.98 134.30 55027.62 88888.00 2011-05-29 02:57:48.000 149 12686.02 134.25 55027.62 88888.00 2011-05-29 02:57:48.125 149 12686.02 134.25 55027.60 88888.00 2011-05-29 02:57:48.250 149 12685.98 134.25 55027.60 88888.00 2011-05-29 02:57:48.375 149 12686.02 134.25 55027.60 88888.00 2011-05-29 02:57:48.500 149 12686.05 134.22 55027.60 88888.00 2011-05-29 02:57:48.625 149 12686.00 134.20 55027.60 88888.00 2011-05-29 02:57:48.750 149 12685.95 134.22 55027.57 88888.00 2011-05-29 02:57:48.875 149 12686.00 134.20 55027.60 88888.00 2011-05-29 02:57:49.000 149 12686.08 134.18 55027.62 88888.00 2011-05-29 02:57:49.125 149 12686.08 134.15 55027.60 88888.00 2011-05-29 02:57:49.250 149 12685.98 134.12 55027.60 88888.00 2011-05-29 02:57:49.375 149 12685.98 134.10 55027.60 88888.00 2011-05-29 02:57:49.500 149 12685.95 134.12 55027.57 88888.00 2011-05-29 02:57:49.625 149 12685.95 134.12 55027.55 88888.00 2011-05-29 02:57:49.750 149 12685.98 134.12 55027.57 88888.00 2011-05-29 02:57:49.875 149 12686.00 134.10 55027.57 88888.00 2011-05-29 02:57:50.000 149 12685.98 134.07 55027.55 88888.00 2011-05-29 02:57:50.125 149 12686.02 134.07 55027.55 88888.00 2011-05-29 02:57:50.250 149 12685.98 134.05 55027.57 88888.00 2011-05-29 02:57:50.375 149 12686.02 134.05 55027.53 88888.00 2011-05-29 02:57:50.500 149 12686.02 134.03 55027.55 88888.00 2011-05-29 02:57:50.625 149 12685.98 133.97 55027.50 88888.00 2011-05-29 02:57:50.750 149 12685.98 134.00 55027.53 88888.00 2011-05-29 02:57:50.875 149 12685.95 133.97 55027.50 88888.00 2011-05-29 02:57:51.000 149 12685.98 133.97 55027.53 88888.00 2011-05-29 02:57:51.125 149 12686.00 133.95 55027.55 88888.00 2011-05-29 02:57:51.250 149 12686.05 133.93 55027.57 88888.00 2011-05-29 02:57:51.375 149 12686.12 133.93 55027.57 88888.00 2011-05-29 02:57:51.500 149 12686.10 133.93 55027.55 88888.00 2011-05-29 02:57:51.625 149 12686.02 133.88 55027.53 88888.00 2011-05-29 02:57:51.750 149 12686.00 133.82 55027.53 88888.00 2011-05-29 02:57:51.875 149 12686.08 133.85 55027.53 88888.00 2011-05-29 02:57:52.000 149 12686.12 133.85 55027.53 88888.00 2011-05-29 02:57:52.125 149 12686.12 133.80 55027.53 88888.00 2011-05-29 02:57:52.250 149 12686.12 133.78 55027.50 88888.00 2011-05-29 02:57:52.375 149 12686.15 133.80 55027.47 88888.00 2011-05-29 02:57:52.500 149 12686.10 133.82 55027.50 88888.00 2011-05-29 02:57:52.625 149 12686.05 133.82 55027.50 88888.00 2011-05-29 02:57:52.750 149 12686.05 133.80 55027.47 88888.00 2011-05-29 02:57:52.875 149 12686.02 133.80 55027.47 88888.00 2011-05-29 02:57:53.000 149 12686.10 133.80 55027.47 88888.00 2011-05-29 02:57:53.125 149 12686.12 133.78 55027.47 88888.00 2011-05-29 02:57:53.250 149 12686.10 133.72 55027.47 88888.00 2011-05-29 02:57:53.375 149 12686.10 133.72 55027.47 88888.00 2011-05-29 02:57:53.500 149 12686.10 133.70 55027.47 88888.00 2011-05-29 02:57:53.625 149 12686.08 133.72 55027.50 88888.00 2011-05-29 02:57:53.750 149 12686.10 133.68 55027.53 88888.00 2011-05-29 02:57:53.875 149 12686.08 133.68 55027.53 88888.00 2011-05-29 02:57:54.000 149 12686.08 133.68 55027.53 88888.00 2011-05-29 02:57:54.125 149 12686.12 133.65 55027.50 88888.00 2011-05-29 02:57:54.250 149 12686.10 133.65 55027.50 88888.00 2011-05-29 02:57:54.375 149 12686.10 133.68 55027.50 88888.00 2011-05-29 02:57:54.500 149 12686.10 133.65 55027.53 88888.00 2011-05-29 02:57:54.625 149 12686.05 133.62 55027.47 88888.00 2011-05-29 02:57:54.750 149 12686.02 133.60 55027.50 88888.00 2011-05-29 02:57:54.875 149 12686.05 133.60 55027.47 88888.00 2011-05-29 02:57:55.000 149 12686.08 133.55 55027.45 88888.00 2011-05-29 02:57:55.125 149 12686.10 133.55 55027.47 88888.00 2011-05-29 02:57:55.250 149 12686.08 133.57 55027.50 88888.00 2011-05-29 02:57:55.375 149 12686.15 133.57 55027.53 88888.00 2011-05-29 02:57:55.500 149 12686.12 133.55 55027.53 88888.00 2011-05-29 02:57:55.625 149 12686.08 133.55 55027.53 88888.00 2011-05-29 02:57:55.750 149 12686.10 133.55 55027.50 88888.00 2011-05-29 02:57:55.875 149 12686.17 133.53 55027.50 88888.00 2011-05-29 02:57:56.000 149 12686.17 133.47 55027.50 88888.00 2011-05-29 02:57:56.125 149 12686.12 133.47 55027.50 88888.00 2011-05-29 02:57:56.250 149 12686.10 133.45 55027.50 88888.00 2011-05-29 02:57:56.375 149 12686.10 133.45 55027.50 88888.00 2011-05-29 02:57:56.500 149 12686.17 133.47 55027.47 88888.00 2011-05-29 02:57:56.625 149 12686.20 133.47 55027.45 88888.00 2011-05-29 02:57:56.750 149 12686.20 133.50 55027.45 88888.00 2011-05-29 02:57:56.875 149 12686.25 133.53 55027.53 88888.00 2011-05-29 02:57:57.000 149 12686.30 133.53 55027.53 88888.00 2011-05-29 02:57:57.125 149 12686.23 133.47 55027.50 88888.00 2011-05-29 02:57:57.250 149 12686.20 133.45 55027.45 88888.00 2011-05-29 02:57:57.375 149 12686.15 133.43 55027.43 88888.00 2011-05-29 02:57:57.500 149 12686.12 133.40 55027.43 88888.00 2011-05-29 02:57:57.625 149 12686.20 133.38 55027.47 88888.00 2011-05-29 02:57:57.750 149 12686.15 133.38 55027.45 88888.00 2011-05-29 02:57:57.875 149 12686.12 133.32 55027.43 88888.00 2011-05-29 02:57:58.000 149 12686.08 133.30 55027.40 88888.00 2011-05-29 02:57:58.125 149 12686.02 133.30 55027.43 88888.00 2011-05-29 02:57:58.250 149 12686.00 133.30 55027.43 88888.00 2011-05-29 02:57:58.375 149 12686.08 133.28 55027.43 88888.00 2011-05-29 02:57:58.500 149 12686.08 133.28 55027.43 88888.00 2011-05-29 02:57:58.625 149 12686.08 133.32 55027.45 88888.00 2011-05-29 02:57:58.750 149 12686.10 133.32 55027.45 88888.00 2011-05-29 02:57:58.875 149 12686.10 133.32 55027.43 88888.00 2011-05-29 02:57:59.000 149 12686.05 133.35 55027.45 88888.00 2011-05-29 02:57:59.125 149 12686.00 133.35 55027.45 88888.00 2011-05-29 02:57:59.250 149 12686.08 133.32 55027.45 88888.00 2011-05-29 02:57:59.375 149 12686.17 133.35 55027.45 88888.00 2011-05-29 02:57:59.500 149 12686.23 133.38 55027.45 88888.00 2011-05-29 02:57:59.625 149 12686.17 133.32 55027.45 88888.00 2011-05-29 02:57:59.750 149 12686.12 133.30 55027.45 88888.00 2011-05-29 02:57:59.875 149 12686.10 133.30 55027.47 88888.00 2011-05-29 02:58:00.000 149 12686.10 133.25 55027.45 88888.00 2011-05-29 02:58:00.125 149 12686.08 133.20 55027.47 88888.00 2011-05-29 02:58:00.250 149 12686.08 133.18 55027.47 88888.00 2011-05-29 02:58:00.375 149 12686.10 133.18 55027.45 88888.00 2011-05-29 02:58:00.500 149 12686.12 133.18 55027.43 88888.00 2011-05-29 02:58:00.625 149 12686.10 133.20 55027.43 88888.00 2011-05-29 02:58:00.750 149 12686.15 133.22 55027.45 88888.00 2011-05-29 02:58:00.875 149 12686.20 133.22 55027.43 88888.00 2011-05-29 02:58:01.000 149 12686.20 133.25 55027.43 88888.00 2011-05-29 02:58:01.125 149 12686.12 133.22 55027.43 88888.00 2011-05-29 02:58:01.250 149 12686.10 133.22 55027.43 88888.00 2011-05-29 02:58:01.375 149 12686.15 133.22 55027.43 88888.00 2011-05-29 02:58:01.500 149 12686.20 133.22 55027.45 88888.00 2011-05-29 02:58:01.625 149 12686.17 133.20 55027.47 88888.00 2011-05-29 02:58:01.750 149 12686.12 133.18 55027.45 88888.00 2011-05-29 02:58:01.875 149 12686.08 133.12 55027.45 88888.00 2011-05-29 02:58:02.000 149 12686.05 133.07 55027.43 88888.00 2011-05-29 02:58:02.125 149 12686.02 133.03 55027.43 88888.00 2011-05-29 02:58:02.250 149 12686.05 133.03 55027.45 88888.00 2011-05-29 02:58:02.375 149 12686.10 133.05 55027.43 88888.00 2011-05-29 02:58:02.500 149 12686.08 133.03 55027.43 88888.00 2011-05-29 02:58:02.625 149 12686.00 132.97 55027.38 88888.00 2011-05-29 02:58:02.750 149 12685.95 132.97 55027.38 88888.00 2011-05-29 02:58:02.875 149 12686.00 133.03 55027.40 88888.00 2011-05-29 02:58:03.000 149 12686.02 133.05 55027.40 88888.00 2011-05-29 02:58:03.125 149 12685.98 133.10 55027.45 88888.00 2011-05-29 02:58:03.250 149 12685.95 133.05 55027.43 88888.00 2011-05-29 02:58:03.375 149 12686.00 133.07 55027.43 88888.00 2011-05-29 02:58:03.500 149 12686.00 133.12 55027.43 88888.00 2011-05-29 02:58:03.625 149 12686.08 133.12 55027.45 88888.00 2011-05-29 02:58:03.750 149 12686.05 133.07 55027.43 88888.00 2011-05-29 02:58:03.875 149 12685.98 133.05 55027.43 88888.00 2011-05-29 02:58:04.000 149 12685.92 133.00 55027.38 88888.00 2011-05-29 02:58:04.125 149 12685.92 132.95 55027.38 88888.00 2011-05-29 02:58:04.250 149 12685.92 132.93 55027.38 88888.00 2011-05-29 02:58:04.375 149 12685.98 132.93 55027.38 88888.00 2011-05-29 02:58:04.500 149 12686.00 132.88 55027.40 88888.00 2011-05-29 02:58:04.625 149 12685.95 132.88 55027.40 88888.00 2011-05-29 02:58:04.750 149 12685.90 132.90 55027.40 88888.00 2011-05-29 02:58:04.875 149 12685.92 132.85 55027.40 88888.00 2011-05-29 02:58:05.000 149 12685.98 132.85 55027.40 88888.00 2011-05-29 02:58:05.125 149 12685.98 132.85 55027.38 88888.00 2011-05-29 02:58:05.250 149 12685.92 132.95 55027.40 88888.00 2011-05-29 02:58:05.375 149 12685.92 132.95 55027.40 88888.00 2011-05-29 02:58:05.500 149 12685.98 132.95 55027.40 88888.00 2011-05-29 02:58:05.625 149 12686.02 132.97 55027.40 88888.00 2011-05-29 02:58:05.750 149 12686.05 132.95 55027.40 88888.00 2011-05-29 02:58:05.875 149 12686.02 133.03 55027.43 88888.00 2011-05-29 02:58:06.000 149 12685.98 132.95 55027.40 88888.00 2011-05-29 02:58:06.125 149 12685.98 132.93 55027.43 88888.00 2011-05-29 02:58:06.250 149 12685.95 132.88 55027.43 88888.00 2011-05-29 02:58:06.375 149 12686.00 132.88 55027.43 88888.00 2011-05-29 02:58:06.500 149 12686.05 132.85 55027.38 88888.00 2011-05-29 02:58:06.625 149 12686.10 132.82 55027.35 88888.00 2011-05-29 02:58:06.750 149 12686.05 132.82 55027.38 88888.00 2011-05-29 02:58:06.875 149 12686.05 132.82 55027.38 88888.00 2011-05-29 02:58:07.000 149 12686.02 132.85 55027.40 88888.00 2011-05-29 02:58:07.125 149 12685.98 132.85 55027.40 88888.00 2011-05-29 02:58:07.250 149 12685.90 132.85 55027.40 88888.00 2011-05-29 02:58:07.375 149 12685.92 132.88 55027.40 88888.00 2011-05-29 02:58:07.500 149 12685.98 132.90 55027.38 88888.00 2011-05-29 02:58:07.625 149 12686.00 132.90 55027.38 88888.00 2011-05-29 02:58:07.750 149 12685.98 132.85 55027.35 88888.00 2011-05-29 02:58:07.875 149 12685.95 132.85 55027.35 88888.00 2011-05-29 02:58:08.000 149 12685.92 132.90 55027.35 88888.00 2011-05-29 02:58:08.125 149 12685.95 132.90 55027.40 88888.00 2011-05-29 02:58:08.250 149 12685.92 132.88 55027.38 88888.00 2011-05-29 02:58:08.375 149 12685.90 132.85 55027.35 88888.00 2011-05-29 02:58:08.500 149 12685.85 132.85 55027.38 88888.00 2011-05-29 02:58:08.625 149 12685.80 132.85 55027.38 88888.00 2011-05-29 02:58:08.750 149 12685.83 132.85 55027.38 88888.00 2011-05-29 02:58:08.875 149 12685.85 132.80 55027.32 88888.00 2011-05-29 02:58:09.000 149 12685.90 132.80 55027.32 88888.00 2011-05-29 02:58:09.125 149 12685.88 132.80 55027.32 88888.00 2011-05-29 02:58:09.250 149 12685.85 132.80 55027.32 88888.00 2011-05-29 02:58:09.375 149 12685.90 132.82 55027.35 88888.00 2011-05-29 02:58:09.500 149 12685.92 132.82 55027.32 88888.00 2011-05-29 02:58:09.625 149 12685.90 132.80 55027.30 88888.00 2011-05-29 02:58:09.750 149 12685.92 132.80 55027.32 88888.00 2011-05-29 02:58:09.875 149 12685.98 132.78 55027.35 88888.00 2011-05-29 02:58:10.000 149 12685.98 132.78 55027.32 88888.00 2011-05-29 02:58:10.125 149 12685.98 132.82 55027.35 88888.00 2011-05-29 02:58:10.250 149 12685.92 132.78 55027.35 88888.00 2011-05-29 02:58:10.375 149 12685.92 132.80 55027.35 88888.00 2011-05-29 02:58:10.500 149 12685.92 132.82 55027.35 88888.00 2011-05-29 02:58:10.625 149 12685.90 132.80 55027.35 88888.00 2011-05-29 02:58:10.750 149 12685.92 132.78 55027.32 88888.00 2011-05-29 02:58:10.875 149 12685.88 132.78 55027.30 88888.00 2011-05-29 02:58:11.000 149 12685.90 132.78 55027.30 88888.00 2011-05-29 02:58:11.125 149 12685.92 132.82 55027.30 88888.00 2011-05-29 02:58:11.250 149 12686.02 132.80 55027.35 88888.00 2011-05-29 02:58:11.375 149 12686.05 132.78 55027.32 88888.00 2011-05-29 02:58:11.500 149 12686.02 132.78 55027.32 88888.00 2011-05-29 02:58:11.625 149 12686.00 132.78 55027.35 88888.00 2011-05-29 02:58:11.750 149 12685.98 132.75 55027.35 88888.00 2011-05-29 02:58:11.875 149 12685.95 132.78 55027.35 88888.00 2011-05-29 02:58:12.000 149 12685.95 132.78 55027.35 88888.00 2011-05-29 02:58:12.125 149 12685.95 132.78 55027.32 88888.00 2011-05-29 02:58:12.250 149 12685.88 132.72 55027.30 88888.00 2011-05-29 02:58:12.375 149 12685.88 132.70 55027.28 88888.00 2011-05-29 02:58:12.500 149 12685.83 132.72 55027.28 88888.00 2011-05-29 02:58:12.625 149 12685.80 132.75 55027.28 88888.00 2011-05-29 02:58:12.750 149 12685.80 132.78 55027.32 88888.00 2011-05-29 02:58:12.875 149 12685.85 132.75 55027.30 88888.00 2011-05-29 02:58:13.000 149 12685.90 132.72 55027.30 88888.00 2011-05-29 02:58:13.125 149 12685.92 132.72 55027.32 88888.00 2011-05-29 02:58:13.250 149 12686.00 132.75 55027.32 88888.00 2011-05-29 02:58:13.375 149 12686.05 132.78 55027.32 88888.00 2011-05-29 02:58:13.500 149 12685.98 132.72 55027.32 88888.00 2011-05-29 02:58:13.625 149 12685.85 132.70 55027.30 88888.00 2011-05-29 02:58:13.750 149 12685.80 132.72 55027.32 88888.00 2011-05-29 02:58:13.875 149 12685.77 132.75 55027.32 88888.00 2011-05-29 02:58:14.000 149 12685.75 132.72 55027.30 88888.00 2011-05-29 02:58:14.125 149 12685.73 132.72 55027.30 88888.00 2011-05-29 02:58:14.250 149 12685.75 132.70 55027.30 88888.00 2011-05-29 02:58:14.375 149 12685.83 132.72 55027.32 88888.00 2011-05-29 02:58:14.500 149 12685.85 132.70 55027.32 88888.00 2011-05-29 02:58:14.625 149 12685.83 132.68 55027.30 88888.00 2011-05-29 02:58:14.750 149 12685.83 132.68 55027.30 88888.00 2011-05-29 02:58:14.875 149 12685.85 132.70 55027.32 88888.00 2011-05-29 02:58:15.000 149 12685.83 132.68 55027.32 88888.00 2011-05-29 02:58:15.125 149 12685.83 132.72 55027.30 88888.00 2011-05-29 02:58:15.250 149 12685.80 132.68 55027.28 88888.00 2011-05-29 02:58:15.375 149 12685.80 132.68 55027.28 88888.00 2011-05-29 02:58:15.500 149 12685.80 132.68 55027.28 88888.00 2011-05-29 02:58:15.625 149 12685.75 132.68 55027.28 88888.00 2011-05-29 02:58:15.750 149 12685.73 132.65 55027.28 88888.00 2011-05-29 02:58:15.875 149 12685.70 132.62 55027.28 88888.00 2011-05-29 02:58:16.000 149 12685.75 132.62 55027.28 88888.00 2011-05-29 02:58:16.125 149 12685.77 132.62 55027.25 88888.00 2011-05-29 02:58:16.250 149 12685.70 132.60 55027.25 88888.00 2011-05-29 02:58:16.375 149 12685.70 132.65 55027.25 88888.00 2011-05-29 02:58:16.500 149 12685.77 132.68 55027.22 88888.00 2011-05-29 02:58:16.625 149 12685.85 132.70 55027.22 88888.00 2011-05-29 02:58:16.750 149 12685.85 132.65 55027.22 88888.00 2011-05-29 02:58:16.875 149 12685.80 132.68 55027.25 88888.00 2011-05-29 02:58:17.000 149 12685.83 132.65 55027.22 88888.00 2011-05-29 02:58:17.125 149 12685.85 132.65 55027.22 88888.00 2011-05-29 02:58:17.250 149 12685.80 132.65 55027.28 88888.00 2011-05-29 02:58:17.375 149 12685.80 132.70 55027.28 88888.00 2011-05-29 02:58:17.500 149 12685.80 132.65 55027.25 88888.00 2011-05-29 02:58:17.625 149 12685.77 132.65 55027.28 88888.00 2011-05-29 02:58:17.750 149 12685.77 132.65 55027.30 88888.00 2011-05-29 02:58:17.875 149 12685.75 132.62 55027.28 88888.00 2011-05-29 02:58:18.000 149 12685.73 132.60 55027.28 88888.00 2011-05-29 02:58:18.125 149 12685.77 132.57 55027.25 88888.00 2011-05-29 02:58:18.250 149 12685.75 132.57 55027.22 88888.00 2011-05-29 02:58:18.375 149 12685.73 132.62 55027.25 88888.00 2011-05-29 02:58:18.500 149 12685.70 132.65 55027.22 88888.00 2011-05-29 02:58:18.625 149 12685.70 132.65 55027.22 88888.00 2011-05-29 02:58:18.750 149 12685.65 132.68 55027.22 88888.00 2011-05-29 02:58:18.875 149 12685.65 132.70 55027.22 88888.00 2011-05-29 02:58:19.000 149 12685.67 132.70 55027.18 88888.00 2011-05-29 02:58:19.125 149 12685.70 132.68 55027.20 88888.00 2011-05-29 02:58:19.250 149 12685.70 132.62 55027.20 88888.00 2011-05-29 02:58:19.375 149 12685.70 132.60 55027.18 88888.00 2011-05-29 02:58:19.500 149 12685.67 132.60 55027.18 88888.00 2011-05-29 02:58:19.625 149 12685.65 132.62 55027.18 88888.00 2011-05-29 02:58:19.750 149 12685.67 132.60 55027.20 88888.00 2011-05-29 02:58:19.875 149 12685.73 132.62 55027.22 88888.00 2011-05-29 02:58:20.000 149 12685.75 132.65 55027.20 88888.00 2011-05-29 02:58:20.125 149 12685.73 132.65 55027.15 88888.00 2011-05-29 02:58:20.250 149 12685.65 132.62 55027.18 88888.00 2011-05-29 02:58:20.375 149 12685.70 132.62 55027.15 88888.00 2011-05-29 02:58:20.500 149 12685.77 132.65 55027.18 88888.00 2011-05-29 02:58:20.625 149 12685.75 132.62 55027.20 88888.00 2011-05-29 02:58:20.750 149 12685.70 132.57 55027.20 88888.00 2011-05-29 02:58:20.875 149 12685.65 132.57 55027.18 88888.00 2011-05-29 02:58:21.000 149 12685.70 132.57 55027.15 88888.00 2011-05-29 02:58:21.125 149 12685.73 132.60 55027.15 88888.00 2011-05-29 02:58:21.250 149 12685.70 132.62 55027.18 88888.00 2011-05-29 02:58:21.375 149 12685.65 132.60 55027.15 88888.00 2011-05-29 02:58:21.500 149 12685.58 132.60 55027.15 88888.00 2011-05-29 02:58:21.625 149 12685.55 132.60 55027.18 88888.00 2011-05-29 02:58:21.750 149 12685.55 132.55 55027.12 88888.00 2011-05-29 02:58:21.875 149 12685.62 132.53 55027.12 88888.00 2011-05-29 02:58:22.000 149 12685.62 132.55 55027.12 88888.00 2011-05-29 02:58:22.125 149 12685.65 132.55 55027.12 88888.00 2011-05-29 02:58:22.250 149 12685.73 132.53 55027.15 88888.00 2011-05-29 02:58:22.375 149 12685.77 132.50 55027.15 88888.00 2011-05-29 02:58:22.500 149 12685.75 132.53 55027.12 88888.00 2011-05-29 02:58:22.625 149 12685.70 132.53 55027.15 88888.00 2011-05-29 02:58:22.750 149 12685.73 132.57 55027.15 88888.00 2011-05-29 02:58:22.875 149 12685.70 132.57 55027.12 88888.00 2011-05-29 02:58:23.000 149 12685.65 132.53 55027.12 88888.00 2011-05-29 02:58:23.125 149 12685.65 132.50 55027.10 88888.00 2011-05-29 02:58:23.250 149 12685.67 132.53 55027.15 88888.00 2011-05-29 02:58:23.375 149 12685.70 132.57 55027.12 88888.00 2011-05-29 02:58:23.500 149 12685.67 132.57 55027.12 88888.00 2011-05-29 02:58:23.625 149 12685.67 132.57 55027.15 88888.00 2011-05-29 02:58:23.750 149 12685.65 132.55 55027.15 88888.00 2011-05-29 02:58:23.875 149 12685.60 132.53 55027.15 88888.00 2011-05-29 02:58:24.000 149 12685.60 132.53 55027.15 88888.00 2011-05-29 02:58:24.125 149 12685.60 132.47 55027.15 88888.00 2011-05-29 02:58:24.250 149 12685.60 132.47 55027.15 88888.00 2011-05-29 02:58:24.375 149 12685.62 132.50 55027.12 88888.00 2011-05-29 02:58:24.500 149 12685.60 132.50 55027.12 88888.00 2011-05-29 02:58:24.625 149 12685.60 132.50 55027.12 88888.00 2011-05-29 02:58:24.750 149 12685.60 132.47 55027.12 88888.00 2011-05-29 02:58:24.875 149 12685.60 132.45 55027.10 88888.00 2011-05-29 02:58:25.000 149 12685.55 132.45 55027.07 88888.00 2011-05-29 02:58:25.125 149 12685.50 132.43 55027.07 88888.00 2011-05-29 02:58:25.250 149 12685.52 132.43 55027.10 88888.00 2011-05-29 02:58:25.375 149 12685.60 132.43 55027.12 88888.00 2011-05-29 02:58:25.500 149 12685.60 132.43 55027.10 88888.00 2011-05-29 02:58:25.625 149 12685.55 132.40 55027.07 88888.00 2011-05-29 02:58:25.750 149 12685.55 132.43 55027.07 88888.00 2011-05-29 02:58:25.875 149 12685.62 132.45 55027.07 88888.00 2011-05-29 02:58:26.000 149 12685.62 132.47 55027.05 88888.00 2011-05-29 02:58:26.125 149 12685.62 132.45 55027.07 88888.00 2011-05-29 02:58:26.250 149 12685.62 132.40 55027.05 88888.00 2011-05-29 02:58:26.375 149 12685.62 132.43 55027.07 88888.00 2011-05-29 02:58:26.500 149 12685.62 132.47 55027.07 88888.00 2011-05-29 02:58:26.625 149 12685.60 132.50 55027.05 88888.00 2011-05-29 02:58:26.750 149 12685.58 132.50 55027.03 88888.00 2011-05-29 02:58:26.875 149 12685.58 132.47 55027.00 88888.00 2011-05-29 02:58:27.000 149 12685.52 132.45 55027.00 88888.00 2011-05-29 02:58:27.125 149 12685.55 132.45 55027.03 88888.00 2011-05-29 02:58:27.250 149 12685.52 132.40 55027.00 88888.00 2011-05-29 02:58:27.375 149 12685.52 132.38 55026.97 88888.00 2011-05-29 02:58:27.500 149 12685.58 132.38 55027.00 88888.00 2011-05-29 02:58:27.625 149 12685.55 132.35 55026.97 88888.00 2011-05-29 02:58:27.750 149 12685.50 132.32 55026.97 88888.00 2011-05-29 02:58:27.875 149 12685.55 132.32 55027.00 88888.00 2011-05-29 02:58:28.000 149 12685.62 132.35 55027.03 88888.00 2011-05-29 02:58:28.125 149 12685.62 132.40 55027.03 88888.00 2011-05-29 02:58:28.250 149 12685.55 132.38 55027.00 88888.00 2011-05-29 02:58:28.375 149 12685.52 132.38 55027.00 88888.00 2011-05-29 02:58:28.500 149 12685.58 132.43 55027.00 88888.00 2011-05-29 02:58:28.625 149 12685.60 132.40 55027.00 88888.00 2011-05-29 02:58:28.750 149 12685.65 132.40 55026.97 88888.00 2011-05-29 02:58:28.875 149 12685.67 132.38 55027.00 88888.00 2011-05-29 02:58:29.000 149 12685.65 132.40 55027.00 88888.00 2011-05-29 02:58:29.125 149 12685.60 132.40 55026.97 88888.00 2011-05-29 02:58:29.250 149 12685.58 132.35 55026.95 88888.00 2011-05-29 02:58:29.375 149 12685.62 132.32 55026.97 88888.00 2011-05-29 02:58:29.500 149 12685.58 132.35 55027.00 88888.00 2011-05-29 02:58:29.625 149 12685.55 132.40 55027.00 88888.00 2011-05-29 02:58:29.750 149 12685.55 132.38 55027.00 88888.00 2011-05-29 02:58:29.875 149 12685.58 132.32 55026.97 88888.00 2011-05-29 02:58:30.000 149 12685.60 132.35 55026.97 88888.00 2011-05-29 02:58:30.125 149 12685.60 132.35 55027.00 88888.00 2011-05-29 02:58:30.250 149 12685.58 132.32 55027.00 88888.00 2011-05-29 02:58:30.375 149 12685.58 132.35 55027.00 88888.00 2011-05-29 02:58:30.500 149 12685.55 132.38 55027.03 88888.00 2011-05-29 02:58:30.625 149 12685.52 132.32 55027.00 88888.00 2011-05-29 02:58:30.750 149 12685.52 132.35 55027.03 88888.00 2011-05-29 02:58:30.875 149 12685.52 132.35 55027.03 88888.00 2011-05-29 02:58:31.000 149 12685.50 132.35 55026.97 88888.00 2011-05-29 02:58:31.125 149 12685.42 132.35 55026.97 88888.00 2011-05-29 02:58:31.250 149 12685.38 132.35 55026.97 88888.00 2011-05-29 02:58:31.375 149 12685.38 132.30 55026.95 88888.00 2011-05-29 02:58:31.500 149 12685.40 132.30 55027.00 88888.00 2011-05-29 02:58:31.625 149 12685.42 132.28 55026.95 88888.00 2011-05-29 02:58:31.750 149 12685.40 132.25 55026.97 88888.00 2011-05-29 02:58:31.875 149 12685.45 132.28 55027.00 88888.00 2011-05-29 02:58:32.000 149 12685.52 132.25 55026.97 88888.00 2011-05-29 02:58:32.125 149 12685.58 132.22 55026.97 88888.00 2011-05-29 02:58:32.250 149 12685.58 132.25 55026.97 88888.00 2011-05-29 02:58:32.375 149 12685.58 132.30 55026.97 88888.00 2011-05-29 02:58:32.500 149 12685.50 132.32 55026.97 88888.00 2011-05-29 02:58:32.625 149 12685.45 132.32 55026.97 88888.00 2011-05-29 02:58:32.750 149 12685.50 132.35 55026.95 88888.00 2011-05-29 02:58:32.875 149 12685.45 132.32 55026.95 88888.00 2011-05-29 02:58:33.000 149 12685.42 132.28 55026.93 88888.00 2011-05-29 02:58:33.125 149 12685.42 132.28 55026.95 88888.00 2011-05-29 02:58:33.250 149 12685.42 132.25 55026.97 88888.00 2011-05-29 02:58:33.375 149 12685.40 132.28 55026.97 88888.00 2011-05-29 02:58:33.500 149 12685.40 132.25 55026.95 88888.00 2011-05-29 02:58:33.625 149 12685.45 132.22 55026.93 88888.00 2011-05-29 02:58:33.750 149 12685.52 132.18 55026.93 88888.00 2011-05-29 02:58:33.875 149 12685.50 132.20 55026.93 88888.00 2011-05-29 02:58:34.000 149 12685.48 132.25 55026.93 88888.00 2011-05-29 02:58:34.125 149 12685.45 132.22 55026.90 88888.00 2011-05-29 02:58:34.250 149 12685.40 132.15 55026.88 88888.00 2011-05-29 02:58:34.375 149 12685.45 132.18 55026.85 88888.00 2011-05-29 02:58:34.500 149 12685.42 132.18 55026.88 88888.00 2011-05-29 02:58:34.625 149 12685.40 132.18 55026.88 88888.00 2011-05-29 02:58:34.750 149 12685.40 132.18 55026.90 88888.00 2011-05-29 02:58:34.875 149 12685.40 132.20 55026.93 88888.00 2011-05-29 02:58:35.000 149 12685.33 132.20 55026.90 88888.00 2011-05-29 02:58:35.125 149 12685.33 132.20 55026.93 88888.00 2011-05-29 02:58:35.250 149 12685.40 132.18 55026.95 88888.00 2011-05-29 02:58:35.375 149 12685.42 132.18 55026.95 88888.00 2011-05-29 02:58:35.500 149 12685.38 132.15 55026.97 88888.00 2011-05-29 02:58:35.625 149 12685.40 132.15 55026.95 88888.00 2011-05-29 02:58:35.750 149 12685.40 132.15 55026.97 88888.00 2011-05-29 02:58:35.875 149 12685.48 132.15 55026.95 88888.00 2011-05-29 02:58:36.000 149 12685.42 132.12 55026.90 88888.00 2011-05-29 02:58:36.125 149 12685.45 132.12 55026.93 88888.00 2011-05-29 02:58:36.250 149 12685.48 132.15 55026.95 88888.00 2011-05-29 02:58:36.375 149 12685.50 132.15 55026.93 88888.00 2011-05-29 02:58:36.500 149 12685.50 132.12 55026.93 88888.00 2011-05-29 02:58:36.625 149 12685.52 132.15 55026.93 88888.00 2011-05-29 02:58:36.750 149 12685.48 132.15 55026.93 88888.00 2011-05-29 02:58:36.875 149 12685.42 132.15 55026.93 88888.00 2011-05-29 02:58:37.000 149 12685.40 132.18 55026.95 88888.00 2011-05-29 02:58:37.125 149 12685.42 132.18 55026.95 88888.00 2011-05-29 02:58:37.250 149 12685.38 132.15 55026.97 88888.00 2011-05-29 02:58:37.375 149 12685.42 132.18 55027.00 88888.00 2011-05-29 02:58:37.500 149 12685.40 132.18 55026.97 88888.00 2011-05-29 02:58:37.625 149 12685.38 132.15 55026.97 88888.00 2011-05-29 02:58:37.750 149 12685.35 132.15 55026.93 88888.00 2011-05-29 02:58:37.875 149 12685.33 132.12 55026.95 88888.00 2011-05-29 02:58:38.000 149 12685.27 132.07 55026.95 88888.00 2011-05-29 02:58:38.125 149 12685.27 132.07 55026.97 88888.00 2011-05-29 02:58:38.250 149 12685.27 132.10 55026.97 88888.00 2011-05-29 02:58:38.375 149 12685.25 132.12 55026.93 88888.00 2011-05-29 02:58:38.500 149 12685.20 132.10 55026.90 88888.00 2011-05-29 02:58:38.625 149 12685.17 132.10 55026.90 88888.00 2011-05-29 02:58:38.750 149 12685.20 132.10 55026.90 88888.00 2011-05-29 02:58:38.875 149 12685.25 132.10 55026.90 88888.00 2011-05-29 02:58:39.000 149 12685.27 132.10 55026.93 88888.00 2011-05-29 02:58:39.125 149 12685.25 132.10 55026.93 88888.00 2011-05-29 02:58:39.250 149 12685.20 132.07 55026.90 88888.00 2011-05-29 02:58:39.375 149 12685.23 132.10 55026.88 88888.00 2011-05-29 02:58:39.500 149 12685.30 132.12 55026.90 88888.00 2011-05-29 02:58:39.625 149 12685.25 132.12 55026.90 88888.00 2011-05-29 02:58:39.750 149 12685.23 132.12 55026.88 88888.00 2011-05-29 02:58:39.875 149 12685.27 132.10 55026.88 88888.00 2011-05-29 02:58:40.000 149 12685.25 132.07 55026.90 88888.00 2011-05-29 02:58:40.125 149 12685.25 132.12 55026.93 88888.00 2011-05-29 02:58:40.250 149 12685.20 132.12 55026.93 88888.00 2011-05-29 02:58:40.375 149 12685.23 132.15 55026.93 88888.00 2011-05-29 02:58:40.500 149 12685.25 132.15 55026.93 88888.00 2011-05-29 02:58:40.625 149 12685.20 132.10 55026.90 88888.00 2011-05-29 02:58:40.750 149 12685.17 132.10 55026.90 88888.00 2011-05-29 02:58:40.875 149 12685.25 132.10 55026.88 88888.00 2011-05-29 02:58:41.000 149 12685.25 132.10 55026.85 88888.00 2011-05-29 02:58:41.125 149 12685.17 132.12 55026.85 88888.00 2011-05-29 02:58:41.250 149 12685.12 132.12 55026.88 88888.00 2011-05-29 02:58:41.375 149 12685.08 132.10 55026.88 88888.00 2011-05-29 02:58:41.500 149 12685.10 132.10 55026.90 88888.00 2011-05-29 02:58:41.625 149 12685.15 132.12 55026.90 88888.00 2011-05-29 02:58:41.750 149 12685.12 132.12 55026.88 88888.00 2011-05-29 02:58:41.875 149 12685.02 132.12 55026.85 88888.00 2011-05-29 02:58:42.000 149 12685.02 132.12 55026.88 88888.00 2011-05-29 02:58:42.125 149 12685.00 132.07 55026.88 88888.00 2011-05-29 02:58:42.250 149 12685.05 132.07 55026.85 88888.00 2011-05-29 02:58:42.375 149 12685.10 132.10 55026.85 88888.00 2011-05-29 02:58:42.500 149 12685.08 132.07 55026.90 88888.00 2011-05-29 02:58:42.625 149 12685.05 132.10 55026.90 88888.00 2011-05-29 02:58:42.750 149 12685.05 132.10 55026.90 88888.00 2011-05-29 02:58:42.875 149 12685.02 132.10 55026.88 88888.00 2011-05-29 02:58:43.000 149 12685.00 132.07 55026.88 88888.00 2011-05-29 02:58:43.125 149 12684.95 132.07 55026.88 88888.00 2011-05-29 02:58:43.250 149 12685.00 132.07 55026.90 88888.00 2011-05-29 02:58:43.375 149 12684.95 132.10 55026.90 88888.00 2011-05-29 02:58:43.500 149 12685.00 132.12 55026.88 88888.00 2011-05-29 02:58:43.625 149 12684.98 132.10 55026.85 88888.00 2011-05-29 02:58:43.750 149 12684.98 132.15 55026.85 88888.00 2011-05-29 02:58:43.875 149 12684.98 132.15 55026.88 88888.00 2011-05-29 02:58:44.000 149 12684.95 132.12 55026.88 88888.00 2011-05-29 02:58:44.125 149 12684.98 132.10 55026.88 88888.00 2011-05-29 02:58:44.250 149 12684.92 132.07 55026.85 88888.00 2011-05-29 02:58:44.375 149 12684.98 132.10 55026.85 88888.00 2011-05-29 02:58:44.500 149 12684.92 132.07 55026.85 88888.00 2011-05-29 02:58:44.625 149 12684.83 132.07 55026.85 88888.00 2011-05-29 02:58:44.750 149 12684.75 132.10 55026.85 88888.00 2011-05-29 02:58:44.875 149 12684.85 132.10 55026.88 88888.00 2011-05-29 02:58:45.000 149 12684.88 132.10 55026.85 88888.00 2011-05-29 02:58:45.125 149 12684.85 132.10 55026.88 88888.00 2011-05-29 02:58:45.250 149 12684.80 132.05 55026.88 88888.00 2011-05-29 02:58:45.375 149 12684.80 132.05 55026.85 88888.00 2011-05-29 02:58:45.500 149 12684.83 132.07 55026.82 88888.00 2011-05-29 02:58:45.625 149 12684.85 132.10 55026.85 88888.00 2011-05-29 02:58:45.750 149 12684.88 132.10 55026.88 88888.00 2011-05-29 02:58:45.875 149 12684.85 132.07 55026.85 88888.00 2011-05-29 02:58:46.000 149 12684.90 132.12 55026.88 88888.00 2011-05-29 02:58:46.125 149 12684.88 132.12 55026.88 88888.00 2011-05-29 02:58:46.250 149 12684.85 132.10 55026.85 88888.00 2011-05-29 02:58:46.375 149 12684.88 132.07 55026.85 88888.00 2011-05-29 02:58:46.500 149 12684.90 132.12 55026.85 88888.00 2011-05-29 02:58:46.625 149 12684.90 132.12 55026.85 88888.00 2011-05-29 02:58:46.750 149 12684.90 132.10 55026.85 88888.00 2011-05-29 02:58:46.875 149 12684.90 132.07 55026.85 88888.00 2011-05-29 02:58:47.000 149 12684.85 132.05 55026.85 88888.00 2011-05-29 02:58:47.125 149 12684.83 132.05 55026.85 88888.00 2011-05-29 02:58:47.250 149 12684.83 132.07 55026.88 88888.00 2011-05-29 02:58:47.375 149 12684.83 132.10 55026.90 88888.00 2011-05-29 02:58:47.500 149 12684.77 132.12 55026.90 88888.00 2011-05-29 02:58:47.625 149 12684.70 132.10 55026.93 88888.00 2011-05-29 02:58:47.750 149 12684.73 132.12 55026.88 88888.00 2011-05-29 02:58:47.875 149 12684.73 132.10 55026.85 88888.00 2011-05-29 02:58:48.000 149 12684.65 132.10 55026.85 88888.00 2011-05-29 02:58:48.125 149 12684.60 132.10 55026.85 88888.00 2011-05-29 02:58:48.250 149 12684.65 132.10 55026.85 88888.00 2011-05-29 02:58:48.375 149 12684.75 132.07 55026.85 88888.00 2011-05-29 02:58:48.500 149 12684.67 132.05 55026.85 88888.00 2011-05-29 02:58:48.625 149 12684.62 132.07 55026.88 88888.00 2011-05-29 02:58:48.750 149 12684.65 132.10 55026.85 88888.00 2011-05-29 02:58:48.875 149 12684.70 132.10 55026.85 88888.00 2011-05-29 02:58:49.000 149 12684.70 132.07 55026.88 88888.00 2011-05-29 02:58:49.125 149 12684.67 132.07 55026.88 88888.00 2011-05-29 02:58:49.250 149 12684.65 132.07 55026.90 88888.00 2011-05-29 02:58:49.375 149 12684.67 132.07 55026.88 88888.00 2011-05-29 02:58:49.500 149 12684.62 132.07 55026.88 88888.00 2011-05-29 02:58:49.625 149 12684.60 132.05 55026.88 88888.00 2011-05-29 02:58:49.750 149 12684.62 132.05 55026.85 88888.00 2011-05-29 02:58:49.875 149 12684.60 132.07 55026.85 88888.00 2011-05-29 02:58:50.000 149 12684.60 132.05 55026.82 88888.00 2011-05-29 02:58:50.125 149 12684.52 132.05 55026.85 88888.00 2011-05-29 02:58:50.250 149 12684.45 132.07 55026.88 88888.00 2011-05-29 02:58:50.375 149 12684.48 132.07 55026.85 88888.00 2011-05-29 02:58:50.500 149 12684.58 132.07 55026.88 88888.00 2011-05-29 02:58:50.625 149 12684.62 132.12 55026.90 88888.00 2011-05-29 02:58:50.750 149 12684.55 132.12 55026.85 88888.00 2011-05-29 02:58:50.875 149 12684.52 132.10 55026.85 88888.00 2011-05-29 02:58:51.000 149 12684.52 132.03 55026.82 88888.00 2011-05-29 02:58:51.125 149 12684.52 132.03 55026.85 88888.00 2011-05-29 02:58:51.250 149 12684.48 132.00 55026.85 88888.00 2011-05-29 02:58:51.375 149 12684.45 132.05 55026.85 88888.00 2011-05-29 02:58:51.500 149 12684.48 132.05 55026.82 88888.00 2011-05-29 02:58:51.625 149 12684.48 132.03 55026.82 88888.00 2011-05-29 02:58:51.750 149 12684.50 131.97 55026.78 88888.00 2011-05-29 02:58:51.875 149 12684.52 132.03 55026.78 88888.00 2011-05-29 02:58:52.000 149 12684.45 132.00 55026.80 88888.00 2011-05-29 02:58:52.125 149 12684.40 132.00 55026.82 88888.00 2011-05-29 02:58:52.250 149 12684.35 131.97 55026.82 88888.00 2011-05-29 02:58:52.375 149 12684.38 132.03 55026.85 88888.00 2011-05-29 02:58:52.500 149 12684.40 132.05 55026.85 88888.00 2011-05-29 02:58:52.625 149 12684.40 132.00 55026.82 88888.00 2011-05-29 02:58:52.750 149 12684.35 132.00 55026.80 88888.00 2011-05-29 02:58:52.875 149 12684.35 132.03 55026.80 88888.00 2011-05-29 02:58:53.000 149 12684.38 132.03 55026.80 88888.00 2011-05-29 02:58:53.125 149 12684.38 132.03 55026.80 88888.00 2011-05-29 02:58:53.250 149 12684.33 132.00 55026.80 88888.00 2011-05-29 02:58:53.375 149 12684.38 132.00 55026.78 88888.00 2011-05-29 02:58:53.500 149 12684.42 132.00 55026.80 88888.00 2011-05-29 02:58:53.625 149 12684.45 132.00 55026.80 88888.00 2011-05-29 02:58:53.750 149 12684.40 131.97 55026.80 88888.00 2011-05-29 02:58:53.875 149 12684.30 131.95 55026.80 88888.00 2011-05-29 02:58:54.000 149 12684.30 131.93 55026.80 88888.00 2011-05-29 02:58:54.125 149 12684.27 131.93 55026.80 88888.00 2011-05-29 02:58:54.250 149 12684.27 131.93 55026.82 88888.00 2011-05-29 02:58:54.375 149 12684.35 131.95 55026.82 88888.00 2011-05-29 02:58:54.500 149 12684.40 131.97 55026.80 88888.00 2011-05-29 02:58:54.625 149 12684.40 131.93 55026.78 88888.00 2011-05-29 02:58:54.750 149 12684.38 131.93 55026.78 88888.00 2011-05-29 02:58:54.875 149 12684.33 131.95 55026.80 88888.00 2011-05-29 02:58:55.000 149 12684.30 131.95 55026.80 88888.00 2011-05-29 02:58:55.125 149 12684.27 131.97 55026.80 88888.00 2011-05-29 02:58:55.250 149 12684.25 131.95 55026.80 88888.00 2011-05-29 02:58:55.375 149 12684.30 131.97 55026.82 88888.00 2011-05-29 02:58:55.500 149 12684.25 131.95 55026.80 88888.00 2011-05-29 02:58:55.625 149 12684.25 131.93 55026.80 88888.00 2011-05-29 02:58:55.750 149 12684.23 131.93 55026.80 88888.00 2011-05-29 02:58:55.875 149 12684.27 131.95 55026.82 88888.00 2011-05-29 02:58:56.000 149 12684.27 131.95 55026.80 88888.00 2011-05-29 02:58:56.125 149 12684.23 131.95 55026.82 88888.00 2011-05-29 02:58:56.250 149 12684.17 131.95 55026.82 88888.00 2011-05-29 02:58:56.375 149 12684.20 131.95 55026.82 88888.00 2011-05-29 02:58:56.500 149 12684.20 131.97 55026.82 88888.00 2011-05-29 02:58:56.625 149 12684.17 132.00 55026.80 88888.00 2011-05-29 02:58:56.750 149 12684.12 131.95 55026.78 88888.00 2011-05-29 02:58:56.875 149 12684.17 131.97 55026.78 88888.00 2011-05-29 02:58:57.000 149 12684.15 131.97 55026.80 88888.00 2011-05-29 02:58:57.125 149 12684.10 131.95 55026.80 88888.00 2011-05-29 02:58:57.250 149 12684.08 131.93 55026.80 88888.00 2011-05-29 02:58:57.375 149 12684.15 131.93 55026.78 88888.00 2011-05-29 02:58:57.500 149 12684.15 131.93 55026.78 88888.00 2011-05-29 02:58:57.625 149 12684.08 131.93 55026.78 88888.00 2011-05-29 02:58:57.750 149 12684.15 131.95 55026.80 88888.00 2011-05-29 02:58:57.875 149 12684.17 131.93 55026.78 88888.00 2011-05-29 02:58:58.000 149 12684.15 131.95 55026.68 88888.00 2011-05-29 02:58:58.125 149 12684.12 131.95 55026.70 88888.00 2011-05-29 02:58:58.250 149 12684.10 131.95 55026.78 88888.00 2011-05-29 02:58:58.375 149 12684.17 131.95 55026.78 88888.00 2011-05-29 02:58:58.500 149 12684.17 131.97 55026.78 88888.00 2011-05-29 02:58:58.625 149 12684.15 131.97 55026.78 88888.00 2011-05-29 02:58:58.750 149 12684.12 131.97 55026.78 88888.00 2011-05-29 02:58:58.875 149 12684.10 131.97 55026.80 88888.00 2011-05-29 02:58:59.000 149 12684.08 132.00 55026.80 88888.00 2011-05-29 02:58:59.125 149 12684.12 131.97 55026.80 88888.00 2011-05-29 02:58:59.250 149 12684.10 131.95 55026.78 88888.00 2011-05-29 02:58:59.375 149 12684.10 131.95 55026.78 88888.00 2011-05-29 02:58:59.500 149 12684.08 131.97 55026.80 88888.00 2011-05-29 02:58:59.625 149 12684.05 131.97 55026.80 88888.00 2011-05-29 02:58:59.750 149 12684.05 131.97 55026.78 88888.00 2011-05-29 02:58:59.875 149 12684.08 131.95 55026.80 88888.00 2011-05-29 02:59:00.000 149 12684.10 131.93 55026.78 88888.00 2011-05-29 02:59:00.125 149 12684.12 131.90 55026.80 88888.00 2011-05-29 02:59:00.250 149 12684.02 131.88 55026.78 88888.00 2011-05-29 02:59:00.375 149 12684.05 131.93 55026.75 88888.00 2011-05-29 02:59:00.500 149 12684.08 131.93 55026.78 88888.00 2011-05-29 02:59:00.625 149 12684.02 131.93 55026.78 88888.00 2011-05-29 02:59:00.750 149 12683.98 131.95 55026.78 88888.00 2011-05-29 02:59:00.875 149 12683.95 132.00 55026.80 88888.00 2011-05-29 02:59:01.000 149 12683.95 132.00 55026.78 88888.00 2011-05-29 02:59:01.125 149 12683.92 131.97 55026.75 88888.00 2011-05-29 02:59:01.250 149 12683.88 131.95 55026.78 88888.00 2011-05-29 02:59:01.375 149 12683.92 131.97 55026.78 88888.00 2011-05-29 02:59:01.500 149 12683.98 132.00 55026.78 88888.00 2011-05-29 02:59:01.625 149 12683.98 131.97 55026.80 88888.00 2011-05-29 02:59:01.750 149 12683.92 131.95 55026.78 88888.00 2011-05-29 02:59:01.875 149 12683.92 131.93 55026.78 88888.00 2011-05-29 02:59:02.000 149 12683.95 131.93 55026.75 88888.00 2011-05-29 02:59:02.125 149 12683.98 131.90 55026.75 88888.00 2011-05-29 02:59:02.250 149 12683.92 131.90 55026.75 88888.00 2011-05-29 02:59:02.375 149 12683.92 131.95 55026.72 88888.00 2011-05-29 02:59:02.500 149 12683.90 131.97 55026.72 88888.00 2011-05-29 02:59:02.625 149 12683.88 131.97 55026.75 88888.00 2011-05-29 02:59:02.750 149 12683.88 131.97 55026.75 88888.00 2011-05-29 02:59:02.875 149 12683.85 132.00 55026.75 88888.00 2011-05-29 02:59:03.000 149 12683.83 131.97 55026.70 88888.00 2011-05-29 02:59:03.125 149 12683.88 132.00 55026.70 88888.00 2011-05-29 02:59:03.250 149 12683.95 132.00 55026.78 88888.00 2011-05-29 02:59:03.375 149 12683.95 132.00 55026.75 88888.00 2011-05-29 02:59:03.500 149 12683.88 131.97 55026.72 88888.00 2011-05-29 02:59:03.625 149 12683.88 132.00 55026.72 88888.00 2011-05-29 02:59:03.750 149 12683.88 132.03 55026.70 88888.00 2011-05-29 02:59:03.875 149 12683.90 132.00 55026.72 88888.00 2011-05-29 02:59:04.000 149 12683.88 131.97 55026.70 88888.00 2011-05-29 02:59:04.125 149 12683.80 131.97 55026.75 88888.00 2011-05-29 02:59:04.250 149 12683.73 131.95 55026.75 88888.00 2011-05-29 02:59:04.375 149 12683.75 131.95 55026.75 88888.00 2011-05-29 02:59:04.500 149 12683.75 131.95 55026.75 88888.00 2011-05-29 02:59:04.625 149 12683.75 131.95 55026.70 88888.00 2011-05-29 02:59:04.750 149 12683.80 131.97 55026.70 88888.00 2011-05-29 02:59:04.875 149 12683.77 132.00 55026.72 88888.00 2011-05-29 02:59:05.000 149 12683.70 131.97 55026.72 88888.00 2011-05-29 02:59:05.125 149 12683.77 131.97 55026.72 88888.00 2011-05-29 02:59:05.250 149 12683.88 131.95 55026.72 88888.00 2011-05-29 02:59:05.375 149 12683.88 131.95 55026.72 88888.00 2011-05-29 02:59:05.500 149 12683.83 131.95 55026.72 88888.00 2011-05-29 02:59:05.625 149 12683.77 131.97 55026.72 88888.00 2011-05-29 02:59:05.750 149 12683.75 131.97 55026.72 88888.00 2011-05-29 02:59:05.875 149 12683.73 131.97 55026.70 88888.00 2011-05-29 02:59:06.000 149 12683.67 131.97 55026.70 88888.00 2011-05-29 02:59:06.125 149 12683.73 131.97 55026.70 88888.00 2011-05-29 02:59:06.250 149 12683.75 131.97 55026.72 88888.00 2011-05-29 02:59:06.375 149 12683.70 131.97 55026.72 88888.00 2011-05-29 02:59:06.500 149 12683.62 131.97 55026.70 88888.00 2011-05-29 02:59:06.625 149 12683.62 131.97 55026.70 88888.00 2011-05-29 02:59:06.750 149 12683.65 131.97 55026.70 88888.00 2011-05-29 02:59:06.875 149 12683.67 131.97 55026.70 88888.00 2011-05-29 02:59:07.000 149 12683.67 131.97 55026.70 88888.00 2011-05-29 02:59:07.125 149 12683.58 131.95 55026.70 88888.00 2011-05-29 02:59:07.250 149 12683.52 131.95 55026.72 88888.00 2011-05-29 02:59:07.375 149 12683.55 131.95 55026.72 88888.00 2011-05-29 02:59:07.500 149 12683.58 131.95 55026.68 88888.00 2011-05-29 02:59:07.625 149 12683.58 131.95 55026.68 88888.00 2011-05-29 02:59:07.750 149 12683.55 131.95 55026.70 88888.00 2011-05-29 02:59:07.875 149 12683.52 131.97 55026.68 88888.00 2011-05-29 02:59:08.000 149 12683.50 131.95 55026.68 88888.00 2011-05-29 02:59:08.125 149 12683.50 131.97 55026.70 88888.00 2011-05-29 02:59:08.250 149 12683.52 131.97 55026.72 88888.00 2011-05-29 02:59:08.375 149 12683.60 132.03 55026.72 88888.00 2011-05-29 02:59:08.500 149 12683.62 132.03 55026.70 88888.00 2011-05-29 02:59:08.625 149 12683.60 132.05 55026.68 88888.00 2011-05-29 02:59:08.750 149 12683.55 132.05 55026.65 88888.00 2011-05-29 02:59:08.875 149 12683.52 132.05 55026.65 88888.00 2011-05-29 02:59:09.000 149 12683.50 132.03 55026.65 88888.00 2011-05-29 02:59:09.125 149 12683.52 132.00 55026.65 88888.00 2011-05-29 02:59:09.250 149 12683.52 131.97 55026.62 88888.00 2011-05-29 02:59:09.375 149 12683.55 131.95 55026.62 88888.00 2011-05-29 02:59:09.500 149 12683.55 131.97 55026.60 88888.00 2011-05-29 02:59:09.625 149 12683.58 131.97 55026.60 88888.00 2011-05-29 02:59:09.750 149 12683.58 132.00 55026.60 88888.00 2011-05-29 02:59:09.875 149 12683.58 131.97 55026.62 88888.00 2011-05-29 02:59:10.000 149 12683.52 131.97 55026.62 88888.00 2011-05-29 02:59:10.125 149 12683.55 131.97 55026.65 88888.00 2011-05-29 02:59:10.250 149 12683.50 132.00 55026.65 88888.00 2011-05-29 02:59:10.375 149 12683.50 132.00 55026.62 88888.00 2011-05-29 02:59:10.500 149 12683.42 132.05 55026.60 88888.00 2011-05-29 02:59:10.625 149 12683.45 132.05 55026.60 88888.00 2011-05-29 02:59:10.750 149 12683.45 132.05 55026.62 88888.00 2011-05-29 02:59:10.875 149 12683.48 132.03 55026.60 88888.00 2011-05-29 02:59:11.000 149 12683.45 132.00 55026.57 88888.00 2011-05-29 02:59:11.125 149 12683.42 132.03 55026.60 88888.00 2011-05-29 02:59:11.250 149 12683.40 132.03 55026.57 88888.00 2011-05-29 02:59:11.375 149 12683.38 132.03 55026.60 88888.00 2011-05-29 02:59:11.500 149 12683.33 132.03 55026.62 88888.00 2011-05-29 02:59:11.625 149 12683.30 132.00 55026.60 88888.00 2011-05-29 02:59:11.750 149 12683.33 131.97 55026.57 88888.00 2011-05-29 02:59:11.875 149 12683.38 131.97 55026.57 88888.00 2011-05-29 02:59:12.000 149 12683.40 132.00 55026.57 88888.00 2011-05-29 02:59:12.125 149 12683.42 132.03 55026.57 88888.00 2011-05-29 02:59:12.250 149 12683.35 132.00 55026.60 88888.00 2011-05-29 02:59:12.375 149 12683.30 131.97 55026.60 88888.00 2011-05-29 02:59:12.500 149 12683.35 132.00 55026.60 88888.00 2011-05-29 02:59:12.625 149 12683.42 132.03 55026.60 88888.00 2011-05-29 02:59:12.750 149 12683.42 132.03 55026.60 88888.00 2011-05-29 02:59:12.875 149 12683.42 132.05 55026.60 88888.00 2011-05-29 02:59:13.000 149 12683.40 132.03 55026.57 88888.00 2011-05-29 02:59:13.125 149 12683.40 132.03 55026.60 88888.00 2011-05-29 02:59:13.250 149 12683.38 132.03 55026.60 88888.00 2011-05-29 02:59:13.375 149 12683.38 132.05 55026.55 88888.00 2011-05-29 02:59:13.500 149 12683.40 132.05 55026.53 88888.00 2011-05-29 02:59:13.625 149 12683.42 132.07 55026.55 88888.00 2011-05-29 02:59:13.750 149 12683.42 132.07 55026.55 88888.00 2011-05-29 02:59:13.875 149 12683.42 132.05 55026.55 88888.00 2011-05-29 02:59:14.000 149 12683.40 132.03 55026.55 88888.00 2011-05-29 02:59:14.125 149 12683.33 132.03 55026.55 88888.00 2011-05-29 02:59:14.250 149 12683.23 131.95 55026.57 88888.00 2011-05-29 02:59:14.375 149 12683.30 131.97 55026.60 88888.00 2011-05-29 02:59:14.500 149 12683.33 131.95 55026.57 88888.00 2011-05-29 02:59:14.625 149 12683.30 131.95 55026.55 88888.00 2011-05-29 02:59:14.750 149 12683.25 131.93 55026.55 88888.00 2011-05-29 02:59:14.875 149 12683.23 131.93 55026.55 88888.00 2011-05-29 02:59:15.000 149 12683.20 131.95 55026.55 88888.00 2011-05-29 02:59:15.125 149 12683.23 131.97 55026.55 88888.00 2011-05-29 02:59:15.250 149 12683.23 131.95 55026.50 88888.00 2011-05-29 02:59:15.375 149 12683.30 131.97 55026.53 88888.00 2011-05-29 02:59:15.500 149 12683.27 131.97 55026.53 88888.00 2011-05-29 02:59:15.625 149 12683.17 131.95 55026.53 88888.00 2011-05-29 02:59:15.750 149 12683.17 131.95 55026.55 88888.00 2011-05-29 02:59:15.875 149 12683.20 131.93 55026.53 88888.00 2011-05-29 02:59:16.000 149 12683.17 131.95 55026.50 88888.00 2011-05-29 02:59:16.125 149 12683.17 131.95 55026.47 88888.00 2011-05-29 02:59:16.250 149 12683.15 131.93 55026.53 88888.00 2011-05-29 02:59:16.375 149 12683.20 131.93 55026.50 88888.00 2011-05-29 02:59:16.500 149 12683.17 131.88 55026.53 88888.00 2011-05-29 02:59:16.625 149 12683.17 131.88 55026.47 88888.00 2011-05-29 02:59:16.750 149 12683.12 131.88 55026.47 88888.00 2011-05-29 02:59:16.875 149 12683.10 131.85 55026.50 88888.00 2011-05-29 02:59:17.000 149 12683.10 131.90 55026.47 88888.00 2011-05-29 02:59:17.125 149 12683.12 131.85 55026.50 88888.00 2011-05-29 02:59:17.250 149 12683.15 131.85 55026.47 88888.00 2011-05-29 02:59:17.375 149 12683.17 131.88 55026.50 88888.00 2011-05-29 02:59:17.500 149 12683.15 131.90 55026.53 88888.00 2011-05-29 02:59:17.625 149 12683.05 131.93 55026.53 88888.00 2011-05-29 02:59:17.750 149 12683.05 131.95 55026.53 88888.00 2011-05-29 02:59:17.875 149 12683.05 131.90 55026.53 88888.00 2011-05-29 02:59:18.000 149 12683.02 131.88 55026.47 88888.00 2011-05-29 02:59:18.125 149 12683.08 131.88 55026.53 88888.00 2011-05-29 02:59:18.250 149 12683.05 131.90 55026.53 88888.00 2011-05-29 02:59:18.375 149 12683.05 131.90 55026.53 88888.00 2011-05-29 02:59:18.500 149 12683.02 131.88 55026.50 88888.00 2011-05-29 02:59:18.625 149 12682.98 131.88 55026.53 88888.00 2011-05-29 02:59:18.750 149 12683.00 131.88 55026.53 88888.00 2011-05-29 02:59:18.875 149 12683.05 131.85 55026.50 88888.00 2011-05-29 02:59:19.000 149 12683.02 131.80 55026.47 88888.00 2011-05-29 02:59:19.125 149 12682.92 131.78 55026.47 88888.00 2011-05-29 02:59:19.250 149 12682.90 131.75 55026.47 88888.00 2011-05-29 02:59:19.375 149 12682.98 131.78 55026.53 88888.00 2011-05-29 02:59:19.500 149 12683.00 131.80 55026.55 88888.00 2011-05-29 02:59:19.625 149 12683.02 131.85 55026.53 88888.00 2011-05-29 02:59:19.750 149 12682.98 131.80 55026.50 88888.00 2011-05-29 02:59:19.875 149 12682.92 131.80 55026.50 88888.00 2011-05-29 02:59:20.000 149 12682.90 131.78 55026.47 88888.00 2011-05-29 02:59:20.125 149 12682.85 131.75 55026.47 88888.00 2011-05-29 02:59:20.250 149 12682.83 131.72 55026.47 88888.00 2011-05-29 02:59:20.375 149 12682.83 131.72 55026.47 88888.00 2011-05-29 02:59:20.500 149 12682.85 131.78 55026.47 88888.00 2011-05-29 02:59:20.625 149 12682.88 131.80 55026.53 88888.00 2011-05-29 02:59:20.750 149 12682.83 131.78 55026.55 88888.00 2011-05-29 02:59:20.875 149 12682.85 131.78 55026.53 88888.00 2011-05-29 02:59:21.000 149 12682.85 131.80 55026.50 88888.00 2011-05-29 02:59:21.125 149 12682.80 131.75 55026.50 88888.00 2011-05-29 02:59:21.250 149 12682.77 131.70 55026.47 88888.00 2011-05-29 02:59:21.375 149 12682.85 131.70 55026.47 88888.00 2011-05-29 02:59:21.500 149 12682.83 131.70 55026.53 88888.00 2011-05-29 02:59:21.625 149 12682.83 131.72 55026.55 88888.00 2011-05-29 02:59:21.750 149 12682.77 131.75 55026.53 88888.00 2011-05-29 02:59:21.875 149 12682.80 131.70 55026.47 88888.00 2011-05-29 02:59:22.000 149 12682.83 131.70 55026.45 88888.00 2011-05-29 02:59:22.125 149 12682.80 131.68 55026.47 88888.00 2011-05-29 02:59:22.250 149 12682.83 131.65 55026.47 88888.00 2011-05-29 02:59:22.375 149 12682.83 131.65 55026.47 88888.00 2011-05-29 02:59:22.500 149 12682.75 131.68 55026.47 88888.00 2011-05-29 02:59:22.625 149 12682.70 131.65 55026.47 88888.00 2011-05-29 02:59:22.750 149 12682.75 131.62 55026.47 88888.00 2011-05-29 02:59:22.875 149 12682.80 131.65 55026.50 88888.00 2011-05-29 02:59:23.000 149 12682.80 131.62 55026.47 88888.00 2011-05-29 02:59:23.125 149 12682.70 131.62 55026.47 88888.00 2011-05-29 02:59:23.250 149 12682.65 131.60 55026.47 88888.00 2011-05-29 02:59:23.375 149 12682.70 131.60 55026.45 88888.00 2011-05-29 02:59:23.500 149 12682.75 131.57 55026.45 88888.00 2011-05-29 02:59:23.625 149 12682.73 131.55 55026.45 88888.00 2011-05-29 02:59:23.750 149 12682.67 131.60 55026.45 88888.00 2011-05-29 02:59:23.875 149 12682.67 131.60 55026.45 88888.00 2011-05-29 02:59:24.000 149 12682.75 131.62 55026.45 88888.00 2011-05-29 02:59:24.125 149 12682.73 131.60 55026.45 88888.00 2011-05-29 02:59:24.250 149 12682.70 131.60 55026.47 88888.00 2011-05-29 02:59:24.375 149 12682.67 131.57 55026.50 88888.00 2011-05-29 02:59:24.500 149 12682.65 131.57 55026.47 88888.00 2011-05-29 02:59:24.625 149 12682.65 131.57 55026.47 88888.00 2011-05-29 02:59:24.750 149 12682.60 131.57 55026.45 88888.00 2011-05-29 02:59:24.875 149 12682.58 131.57 55026.45 88888.00 2011-05-29 02:59:25.000 149 12682.60 131.55 55026.45 88888.00 2011-05-29 02:59:25.125 149 12682.55 131.60 55026.47 88888.00 2011-05-29 02:59:25.250 149 12682.50 131.57 55026.47 88888.00 2011-05-29 02:59:25.375 149 12682.48 131.53 55026.45 88888.00 2011-05-29 02:59:25.500 149 12682.42 131.50 55026.45 88888.00 2011-05-29 02:59:25.625 149 12682.48 131.53 55026.47 88888.00 2011-05-29 02:59:25.750 149 12682.52 131.55 55026.50 88888.00 2011-05-29 02:59:25.875 149 12682.52 131.53 55026.50 88888.00 2011-05-29 02:59:26.000 149 12682.52 131.45 55026.45 88888.00 2011-05-29 02:59:26.125 149 12682.50 131.43 55026.43 88888.00 2011-05-29 02:59:26.250 149 12682.42 131.43 55026.43 88888.00 2011-05-29 02:59:26.375 149 12682.45 131.47 55026.45 88888.00 2011-05-29 02:59:26.500 149 12682.45 131.47 55026.47 88888.00 2011-05-29 02:59:26.625 149 12682.48 131.47 55026.47 88888.00 2011-05-29 02:59:26.750 149 12682.55 131.45 55026.47 88888.00 2011-05-29 02:59:26.875 149 12682.58 131.45 55026.47 88888.00 2011-05-29 02:59:27.000 149 12682.55 131.43 55026.47 88888.00 2011-05-29 02:59:27.125 149 12682.52 131.45 55026.47 88888.00 2011-05-29 02:59:27.250 149 12682.50 131.47 55026.47 88888.00 2011-05-29 02:59:27.375 149 12682.52 131.47 55026.47 88888.00 2011-05-29 02:59:27.500 149 12682.48 131.43 55026.43 88888.00 2011-05-29 02:59:27.625 149 12682.52 131.43 55026.43 88888.00 2011-05-29 02:59:27.750 149 12682.52 131.43 55026.43 88888.00 2011-05-29 02:59:27.875 149 12682.48 131.43 55026.43 88888.00 2011-05-29 02:59:28.000 149 12682.45 131.40 55026.43 88888.00 2011-05-29 02:59:28.125 149 12682.45 131.43 55026.45 88888.00 2011-05-29 02:59:28.250 149 12682.45 131.40 55026.45 88888.00 2011-05-29 02:59:28.375 149 12682.50 131.43 55026.45 88888.00 2011-05-29 02:59:28.500 149 12682.52 131.45 55026.43 88888.00 2011-05-29 02:59:28.625 149 12682.52 131.45 55026.43 88888.00 2011-05-29 02:59:28.750 149 12682.52 131.45 55026.45 88888.00 2011-05-29 02:59:28.875 149 12682.48 131.40 55026.40 88888.00 2011-05-29 02:59:29.000 149 12682.52 131.38 55026.43 88888.00 2011-05-29 02:59:29.125 149 12682.52 131.38 55026.40 88888.00 2011-05-29 02:59:29.250 149 12682.45 131.32 55026.40 88888.00 2011-05-29 02:59:29.375 149 12682.40 131.35 55026.43 88888.00 2011-05-29 02:59:29.500 149 12682.38 131.35 55026.43 88888.00 2011-05-29 02:59:29.625 149 12682.40 131.32 55026.43 88888.00 2011-05-29 02:59:29.750 149 12682.40 131.35 55026.43 88888.00 2011-05-29 02:59:29.875 149 12682.40 131.32 55026.40 88888.00 2011-05-29 02:59:30.000 149 12682.48 131.32 55026.43 88888.00 2011-05-29 02:59:30.125 149 12682.48 131.32 55026.43 88888.00 2011-05-29 02:59:30.250 149 12682.48 131.30 55026.43 88888.00 2011-05-29 02:59:30.375 149 12682.42 131.32 55026.43 88888.00 2011-05-29 02:59:30.500 149 12682.38 131.30 55026.45 88888.00 2011-05-29 02:59:30.625 149 12682.35 131.30 55026.40 88888.00 2011-05-29 02:59:30.750 149 12682.38 131.28 55026.43 88888.00 2011-05-29 02:59:30.875 149 12682.45 131.22 55026.43 88888.00 2011-05-29 02:59:31.000 149 12682.42 131.20 55026.40 88888.00 2011-05-29 02:59:31.125 149 12682.40 131.22 55026.40 88888.00 2011-05-29 02:59:31.250 149 12682.38 131.22 55026.43 88888.00 2011-05-29 02:59:31.375 149 12682.42 131.28 55026.40 88888.00 2011-05-29 02:59:31.500 149 12682.42 131.28 55026.40 88888.00 2011-05-29 02:59:31.625 149 12682.45 131.30 55026.43 88888.00 2011-05-29 02:59:31.750 149 12682.45 131.28 55026.45 88888.00 2011-05-29 02:59:31.875 149 12682.40 131.28 55026.43 88888.00 2011-05-29 02:59:32.000 149 12682.38 131.28 55026.43 88888.00 2011-05-29 02:59:32.125 149 12682.40 131.25 55026.43 88888.00 2011-05-29 02:59:32.250 149 12682.40 131.20 55026.43 88888.00 2011-05-29 02:59:32.375 149 12682.38 131.22 55026.43 88888.00 2011-05-29 02:59:32.500 149 12682.33 131.22 55026.45 88888.00 2011-05-29 02:59:32.625 149 12682.23 131.22 55026.45 88888.00 2011-05-29 02:59:32.750 149 12682.23 131.22 55026.43 88888.00 2011-05-29 02:59:32.875 149 12682.33 131.20 55026.43 88888.00 2011-05-29 02:59:33.000 149 12682.35 131.18 55026.43 88888.00 2011-05-29 02:59:33.125 149 12682.33 131.18 55026.40 88888.00 2011-05-29 02:59:33.250 149 12682.25 131.12 55026.38 88888.00 2011-05-29 02:59:33.375 149 12682.23 131.15 55026.38 88888.00 2011-05-29 02:59:33.500 149 12682.25 131.12 55026.40 88888.00 2011-05-29 02:59:33.625 149 12682.25 131.12 55026.40 88888.00 2011-05-29 02:59:33.750 149 12682.30 131.10 55026.38 88888.00 2011-05-29 02:59:33.875 149 12682.30 131.12 55026.40 88888.00 2011-05-29 02:59:34.000 149 12682.27 131.12 55026.43 88888.00 2011-05-29 02:59:34.125 149 12682.30 131.10 55026.43 88888.00 2011-05-29 02:59:34.250 149 12682.33 131.07 55026.40 88888.00 2011-05-29 02:59:34.375 149 12682.35 131.10 55026.40 88888.00 2011-05-29 02:59:34.500 149 12682.35 131.15 55026.38 88888.00 2011-05-29 02:59:34.625 149 12682.30 131.12 55026.35 88888.00 2011-05-29 02:59:34.750 149 12682.23 131.10 55026.35 88888.00 2011-05-29 02:59:34.875 149 12682.20 131.10 55026.38 88888.00 2011-05-29 02:59:35.000 149 12682.27 131.10 55026.38 88888.00 2011-05-29 02:59:35.125 149 12682.33 131.12 55026.38 88888.00 2011-05-29 02:59:35.250 149 12682.27 131.10 55026.38 88888.00 2011-05-29 02:59:35.375 149 12682.25 131.10 55026.38 88888.00 2011-05-29 02:59:35.500 149 12682.23 131.10 55026.38 88888.00 2011-05-29 02:59:35.625 149 12682.23 131.05 55026.38 88888.00 2011-05-29 02:59:35.750 149 12682.17 131.10 55026.38 88888.00 2011-05-29 02:59:35.875 149 12682.17 131.10 55026.38 88888.00 2011-05-29 02:59:36.000 149 12682.15 131.07 55026.35 88888.00 2011-05-29 02:59:36.125 149 12682.10 131.07 55026.38 88888.00 2011-05-29 02:59:36.250 149 12682.08 131.03 55026.38 88888.00 2011-05-29 02:59:36.375 149 12682.10 131.05 55026.38 88888.00 2011-05-29 02:59:36.500 149 12682.15 131.10 55026.40 88888.00 2011-05-29 02:59:36.625 149 12682.17 131.07 55026.38 88888.00 2011-05-29 02:59:36.750 149 12682.20 131.03 55026.38 88888.00 2011-05-29 02:59:36.875 149 12682.20 131.05 55026.38 88888.00 2011-05-29 02:59:37.000 149 12682.20 131.07 55026.32 88888.00 2011-05-29 02:59:37.125 149 12682.23 131.05 55026.35 88888.00 2011-05-29 02:59:37.250 149 12682.20 131.00 55026.35 88888.00 2011-05-29 02:59:37.375 149 12682.20 131.05 55026.38 88888.00 2011-05-29 02:59:37.500 149 12682.23 131.05 55026.38 88888.00 2011-05-29 02:59:37.625 149 12682.25 131.03 55026.38 88888.00 2011-05-29 02:59:37.750 149 12682.17 130.97 55026.35 88888.00 2011-05-29 02:59:37.875 149 12682.17 130.95 55026.35 88888.00 2011-05-29 02:59:38.000 149 12682.20 130.93 55026.32 88888.00 2011-05-29 02:59:38.125 149 12682.15 130.93 55026.32 88888.00 2011-05-29 02:59:38.250 149 12682.15 130.95 55026.35 88888.00 2011-05-29 02:59:38.375 149 12682.23 130.97 55026.35 88888.00 2011-05-29 02:59:38.500 149 12682.23 130.97 55026.35 88888.00 2011-05-29 02:59:38.625 149 12682.20 130.97 55026.35 88888.00 2011-05-29 02:59:38.750 149 12682.23 131.00 55026.35 88888.00 2011-05-29 02:59:38.875 149 12682.15 131.03 55026.32 88888.00 2011-05-29 02:59:39.000 149 12682.12 131.03 55026.32 88888.00 2011-05-29 02:59:39.125 149 12682.10 131.05 55026.35 88888.00 2011-05-29 02:59:39.250 149 12682.00 131.00 55026.32 88888.00 2011-05-29 02:59:39.375 149 12682.00 131.00 55026.32 88888.00 2011-05-29 02:59:39.500 149 12682.02 130.97 55026.32 88888.00 2011-05-29 02:59:39.625 149 12682.02 130.97 55026.32 88888.00 2011-05-29 02:59:39.750 149 12681.92 130.93 55026.30 88888.00 2011-05-29 02:59:39.875 149 12681.88 130.90 55026.30 88888.00 2011-05-29 02:59:40.000 149 12681.95 130.88 55026.28 88888.00 2011-05-29 02:59:40.125 149 12682.05 130.88 55026.32 88888.00 2011-05-29 02:59:40.250 149 12682.02 130.85 55026.32 88888.00 2011-05-29 02:59:40.375 149 12682.02 130.88 55026.30 88888.00 2011-05-29 02:59:40.500 149 12682.02 130.88 55026.30 88888.00 2011-05-29 02:59:40.625 149 12682.02 130.85 55026.28 88888.00 2011-05-29 02:59:40.750 149 12682.10 130.88 55026.25 88888.00 2011-05-29 02:59:40.875 149 12682.17 130.88 55026.28 88888.00 2011-05-29 02:59:41.000 149 12682.12 130.88 55026.28 88888.00 2011-05-29 02:59:41.125 149 12682.02 130.88 55026.30 88888.00 2011-05-29 02:59:41.250 149 12682.05 130.90 55026.30 88888.00 2011-05-29 02:59:41.375 149 12682.08 130.93 55026.30 88888.00 2011-05-29 02:59:41.500 149 12682.08 130.93 55026.30 88888.00 2011-05-29 02:59:41.625 149 12682.05 130.90 55026.28 88888.00 2011-05-29 02:59:41.750 149 12682.02 130.90 55026.30 88888.00 2011-05-29 02:59:41.875 149 12682.02 130.88 55026.30 88888.00 2011-05-29 02:59:42.000 149 12682.05 130.85 55026.28 88888.00 2011-05-29 02:59:42.125 149 12682.02 130.85 55026.28 88888.00 2011-05-29 02:59:42.250 149 12682.05 130.82 55026.28 88888.00 2011-05-29 02:59:42.375 149 12682.12 130.85 55026.25 88888.00 2011-05-29 02:59:42.500 149 12682.10 130.80 55026.28 88888.00 2011-05-29 02:59:42.625 149 12682.08 130.80 55026.28 88888.00 2011-05-29 02:59:42.750 149 12682.17 130.78 55026.28 88888.00 2011-05-29 02:59:42.875 149 12682.17 130.78 55026.25 88888.00 2011-05-29 02:59:43.000 149 12682.15 130.78 55026.22 88888.00 2011-05-29 02:59:43.125 149 12682.08 130.78 55026.28 88888.00 2011-05-29 02:59:43.250 149 12682.00 130.78 55026.28 88888.00 2011-05-29 02:59:43.375 149 12682.00 130.80 55026.28 88888.00 2011-05-29 02:59:43.500 149 12682.00 130.80 55026.25 88888.00 2011-05-29 02:59:43.625 149 12682.00 130.78 55026.22 88888.00 2011-05-29 02:59:43.750 149 12682.00 130.78 55026.25 88888.00 2011-05-29 02:59:43.875 149 12682.00 130.80 55026.25 88888.00 2011-05-29 02:59:44.000 149 12681.95 130.75 55026.22 88888.00 2011-05-29 02:59:44.125 149 12681.92 130.75 55026.28 88888.00 2011-05-29 02:59:44.250 149 12682.00 130.78 55026.28 88888.00 2011-05-29 02:59:44.375 149 12682.02 130.78 55026.22 88888.00 2011-05-29 02:59:44.500 149 12681.95 130.72 55026.22 88888.00 2011-05-29 02:59:44.625 149 12681.90 130.72 55026.22 88888.00 2011-05-29 02:59:44.750 149 12681.90 130.72 55026.25 88888.00 2011-05-29 02:59:44.875 149 12681.90 130.72 55026.25 88888.00 2011-05-29 02:59:45.000 149 12681.90 130.70 55026.25 88888.00 2011-05-29 02:59:45.125 149 12681.95 130.70 55026.22 88888.00 2011-05-29 02:59:45.250 149 12682.00 130.65 55026.22 88888.00 2011-05-29 02:59:45.375 149 12682.08 130.65 55026.22 88888.00 2011-05-29 02:59:45.500 149 12682.05 130.68 55026.20 88888.00 2011-05-29 02:59:45.625 149 12682.02 130.72 55026.20 88888.00 2011-05-29 02:59:45.750 149 12681.92 130.72 55026.20 88888.00 2011-05-29 02:59:45.875 149 12681.90 130.72 55026.20 88888.00 2011-05-29 02:59:46.000 149 12681.98 130.75 55026.18 88888.00 2011-05-29 02:59:46.125 149 12682.00 130.72 55026.18 88888.00 2011-05-29 02:59:46.250 149 12681.95 130.68 55026.20 88888.00 2011-05-29 02:59:46.375 149 12682.00 130.72 55026.20 88888.00 2011-05-29 02:59:46.500 149 12682.02 130.70 55026.20 88888.00 2011-05-29 02:59:46.625 149 12682.02 130.68 55026.18 88888.00 2011-05-29 02:59:46.750 149 12682.00 130.65 55026.20 88888.00 2011-05-29 02:59:46.875 149 12681.98 130.62 55026.18 88888.00 2011-05-29 02:59:47.000 149 12681.98 130.62 55026.18 88888.00 2011-05-29 02:59:47.125 149 12681.92 130.65 55026.20 88888.00 2011-05-29 02:59:47.250 149 12681.98 130.68 55026.20 88888.00 2011-05-29 02:59:47.375 149 12681.98 130.68 55026.20 88888.00 2011-05-29 02:59:47.500 149 12681.88 130.62 55026.15 88888.00 2011-05-29 02:59:47.625 149 12681.88 130.65 55026.18 88888.00 2011-05-29 02:59:47.750 149 12681.88 130.65 55026.18 88888.00 2011-05-29 02:59:47.875 149 12681.92 130.62 55026.18 88888.00 2011-05-29 02:59:48.000 149 12681.98 130.65 55026.15 88888.00 2011-05-29 02:59:48.125 149 12681.95 130.65 55026.12 88888.00 2011-05-29 02:59:48.250 149 12681.92 130.65 55026.18 88888.00 2011-05-29 02:59:48.375 149 12681.92 130.65 55026.18 88888.00 2011-05-29 02:59:48.500 149 12681.92 130.65 55026.20 88888.00 2011-05-29 02:59:48.625 149 12682.00 130.65 55026.18 88888.00 2011-05-29 02:59:48.750 149 12682.02 130.62 55026.18 88888.00 2011-05-29 02:59:48.875 149 12682.05 130.60 55026.15 88888.00 2011-05-29 02:59:49.000 149 12682.08 130.55 55026.15 88888.00 2011-05-29 02:59:49.125 149 12682.10 130.62 55026.18 88888.00 2011-05-29 02:59:49.250 149 12682.12 130.65 55026.18 88888.00 2011-05-29 02:59:49.375 149 12682.12 130.65 55026.15 88888.00 2011-05-29 02:59:49.500 149 12682.10 130.60 55026.12 88888.00 2011-05-29 02:59:49.625 149 12682.12 130.65 55026.12 88888.00 2011-05-29 02:59:49.750 149 12682.08 130.65 55026.15 88888.00 2011-05-29 02:59:49.875 149 12682.08 130.60 55026.15 88888.00 2011-05-29 02:59:50.000 149 12682.05 130.60 55026.15 88888.00 2011-05-29 02:59:50.125 149 12682.05 130.60 55026.15 88888.00 2011-05-29 02:59:50.250 149 12682.08 130.57 55026.15 88888.00 2011-05-29 02:59:50.375 149 12682.10 130.57 55026.12 88888.00 2011-05-29 02:59:50.500 149 12682.05 130.60 55026.12 88888.00 2011-05-29 02:59:50.625 149 12682.02 130.62 55026.12 88888.00 2011-05-29 02:59:50.750 149 12682.08 130.60 55026.12 88888.00 2011-05-29 02:59:50.875 149 12682.05 130.55 55026.10 88888.00 2011-05-29 02:59:51.000 149 12682.05 130.53 55026.07 88888.00 2011-05-29 02:59:51.125 149 12682.02 130.53 55026.10 88888.00 2011-05-29 02:59:51.250 149 12682.02 130.53 55026.12 88888.00 2011-05-29 02:59:51.375 149 12682.10 130.53 55026.10 88888.00 2011-05-29 02:59:51.500 149 12682.10 130.45 55026.07 88888.00 2011-05-29 02:59:51.625 149 12682.05 130.47 55026.07 88888.00 2011-05-29 02:59:51.750 149 12682.05 130.50 55026.07 88888.00 2011-05-29 02:59:51.875 149 12682.12 130.53 55026.07 88888.00 2011-05-29 02:59:52.000 149 12682.12 130.50 55026.05 88888.00 2011-05-29 02:59:52.125 149 12682.12 130.50 55026.07 88888.00 2011-05-29 02:59:52.250 149 12682.12 130.50 55026.07 88888.00 2011-05-29 02:59:52.375 149 12682.20 130.53 55026.07 88888.00 2011-05-29 02:59:52.500 149 12682.27 130.53 55026.07 88888.00 2011-05-29 02:59:52.625 149 12682.23 130.53 55026.10 88888.00 2011-05-29 02:59:52.750 149 12682.17 130.50 55026.07 88888.00 2011-05-29 02:59:52.875 149 12682.20 130.50 55026.07 88888.00 2011-05-29 02:59:53.000 149 12682.20 130.47 55026.05 88888.00 2011-05-29 02:59:53.125 149 12682.15 130.47 55026.05 88888.00 2011-05-29 02:59:53.250 149 12682.15 130.45 55026.05 88888.00 2011-05-29 02:59:53.375 149 12682.20 130.45 55026.07 88888.00 2011-05-29 02:59:53.500 149 12682.20 130.43 55026.07 88888.00 2011-05-29 02:59:53.625 149 12682.25 130.43 55026.05 88888.00 2011-05-29 02:59:53.750 149 12682.35 130.45 55026.05 88888.00 2011-05-29 02:59:53.875 149 12682.38 130.43 55026.07 88888.00 2011-05-29 02:59:54.000 149 12682.33 130.40 55026.03 88888.00 2011-05-29 02:59:54.125 149 12682.30 130.45 55026.00 88888.00 2011-05-29 02:59:54.250 149 12682.27 130.50 55026.03 88888.00 2011-05-29 02:59:54.375 149 12682.27 130.53 55026.03 88888.00 2011-05-29 02:59:54.500 149 12682.27 130.53 55026.03 88888.00 2011-05-29 02:59:54.625 149 12682.25 130.53 55026.00 88888.00 2011-05-29 02:59:54.750 149 12682.30 130.53 55026.00 88888.00 2011-05-29 02:59:54.875 149 12682.35 130.55 55026.00 88888.00 2011-05-29 02:59:55.000 149 12682.33 130.53 55026.00 88888.00 2011-05-29 02:59:55.125 149 12682.33 130.53 55026.03 88888.00 2011-05-29 02:59:55.250 149 12682.30 130.53 55026.03 88888.00 2011-05-29 02:59:55.375 149 12682.35 130.47 55026.03 88888.00 2011-05-29 02:59:55.500 149 12682.35 130.45 55026.00 88888.00 2011-05-29 02:59:55.625 149 12682.30 130.45 55026.00 88888.00 2011-05-29 02:59:55.750 149 12682.25 130.40 55025.97 88888.00 2011-05-29 02:59:55.875 149 12682.27 130.40 55025.95 88888.00 2011-05-29 02:59:56.000 149 12682.35 130.38 55025.97 88888.00 2011-05-29 02:59:56.125 149 12682.40 130.38 55025.97 88888.00 2011-05-29 02:59:56.250 149 12682.38 130.38 55025.97 88888.00 2011-05-29 02:59:56.375 149 12682.38 130.38 55025.97 88888.00 2011-05-29 02:59:56.500 149 12682.40 130.35 55025.97 88888.00 2011-05-29 02:59:56.625 149 12682.42 130.38 55025.97 88888.00 2011-05-29 02:59:56.750 149 12682.42 130.38 55025.97 88888.00 2011-05-29 02:59:56.875 149 12682.38 130.38 55025.97 88888.00 2011-05-29 02:59:57.000 149 12682.38 130.43 55025.97 88888.00 2011-05-29 02:59:57.125 149 12682.42 130.45 55025.95 88888.00 2011-05-29 02:59:57.250 149 12682.38 130.40 55025.93 88888.00 2011-05-29 02:59:57.375 149 12682.35 130.38 55025.93 88888.00 2011-05-29 02:59:57.500 149 12682.38 130.35 55025.93 88888.00 2011-05-29 02:59:57.625 149 12682.38 130.38 55025.93 88888.00 2011-05-29 02:59:57.750 149 12682.40 130.35 55025.90 88888.00 2011-05-29 02:59:57.875 149 12682.45 130.32 55025.90 88888.00 2011-05-29 02:59:58.000 149 12682.42 130.30 55025.90 88888.00 2011-05-29 02:59:58.125 149 12682.40 130.30 55025.93 88888.00 2011-05-29 02:59:58.250 149 12682.42 130.30 55025.95 88888.00 2011-05-29 02:59:58.375 149 12682.48 130.28 55025.95 88888.00 2011-05-29 02:59:58.500 149 12682.45 130.28 55025.93 88888.00 2011-05-29 02:59:58.625 149 12682.48 130.28 55025.93 88888.00 2011-05-29 02:59:58.750 149 12682.50 130.25 55025.93 88888.00 2011-05-29 02:59:58.875 149 12682.48 130.30 55025.93 88888.00 2011-05-29 02:59:59.000 149 12682.45 130.30 55025.90 88888.00 2011-05-29 02:59:59.125 149 12682.50 130.30 55025.93 88888.00 2011-05-29 02:59:59.250 149 12682.52 130.30 55025.93 88888.00 2011-05-29 02:59:59.375 149 12682.55 130.30 55025.95 88888.00 2011-05-29 02:59:59.500 149 12682.60 130.28 55025.90 88888.00 2011-05-29 02:59:59.625 149 12682.58 130.25 55025.90 88888.00 2011-05-29 02:59:59.750 149 12682.52 130.25 55025.88 88888.00 2011-05-29 02:59:59.875 149 12682.55 130.25 55025.90 88888.00 2011-05-29 03:00:00.000 149 12682.60 130.22 55025.88 88888.00 2011-05-29 03:00:00.125 149 12682.60 130.18 55025.85 88888.00 2011-05-29 03:00:00.250 149 12682.60 130.18 55025.88 88888.00 2011-05-29 03:00:00.375 149 12682.58 130.20 55025.88 88888.00 2011-05-29 03:00:00.500 149 12682.62 130.18 55025.88 88888.00 2011-05-29 03:00:00.625 149 12682.65 130.18 55025.88 88888.00 2011-05-29 03:00:00.750 149 12682.60 130.18 55025.88 88888.00 2011-05-29 03:00:00.875 149 12682.65 130.15 55025.85 88888.00 2011-05-29 03:00:01.000 149 12682.70 130.15 55025.82 88888.00 2011-05-29 03:00:01.125 149 12682.70 130.12 55025.85 88888.00 2011-05-29 03:00:01.250 149 12682.65 130.10 55025.85 88888.00 2011-05-29 03:00:01.375 149 12682.67 130.12 55025.85 88888.00 2011-05-29 03:00:01.500 149 12682.73 130.15 55025.85 88888.00 2011-05-29 03:00:01.625 149 12682.70 130.15 55025.85 88888.00 2011-05-29 03:00:01.750 149 12682.62 130.12 55025.82 88888.00 2011-05-29 03:00:01.875 149 12682.67 130.12 55025.82 88888.00 2011-05-29 03:00:02.000 149 12682.75 130.12 55025.82 88888.00 2011-05-29 03:00:02.125 149 12682.67 130.07 55025.82 88888.00 2011-05-29 03:00:02.250 149 12682.70 130.05 55025.85 88888.00 2011-05-29 03:00:02.375 149 12682.75 130.05 55025.82 88888.00 2011-05-29 03:00:02.500 149 12682.77 130.05 55025.85 88888.00 2011-05-29 03:00:02.625 149 12682.83 130.03 55025.82 88888.00 2011-05-29 03:00:02.750 149 12682.85 130.03 55025.82 88888.00 2011-05-29 03:00:02.875 149 12682.77 129.97 55025.80 88888.00 2011-05-29 03:00:03.000 149 12682.77 129.95 55025.80 88888.00 2011-05-29 03:00:03.125 149 12682.83 129.93 55025.80 88888.00 2011-05-29 03:00:03.250 149 12682.77 129.88 55025.78 88888.00 2011-05-29 03:00:03.375 149 12682.80 129.88 55025.72 88888.00 2011-05-29 03:00:03.500 149 12682.88 129.90 55025.75 88888.00 2011-05-29 03:00:03.625 149 12682.88 129.88 55025.78 88888.00 2011-05-29 03:00:03.750 149 12682.85 129.90 55025.78 88888.00 2011-05-29 03:00:03.875 149 12682.80 129.88 55025.75 88888.00 2011-05-29 03:00:04.000 149 12682.80 129.82 55025.72 88888.00 2011-05-29 03:00:04.125 149 12682.85 129.82 55025.72 88888.00 2011-05-29 03:00:04.250 149 12682.85 129.82 55025.75 88888.00 2011-05-29 03:00:04.375 149 12682.85 129.80 55025.72 88888.00 2011-05-29 03:00:04.500 149 12682.85 129.78 55025.72 88888.00 2011-05-29 03:00:04.625 149 12682.83 129.75 55025.72 88888.00 2011-05-29 03:00:04.750 149 12682.83 129.75 55025.72 88888.00 2011-05-29 03:00:04.875 149 12682.85 129.75 55025.75 88888.00 2011-05-29 03:00:05.000 149 12682.90 129.72 55025.75 88888.00 2011-05-29 03:00:05.125 149 12682.88 129.72 55025.75 88888.00 2011-05-29 03:00:05.250 149 12682.90 129.70 55025.75 88888.00 2011-05-29 03:00:05.375 149 12682.92 129.65 55025.78 88888.00 2011-05-29 03:00:05.500 149 12682.88 129.65 55025.78 88888.00 2011-05-29 03:00:05.625 149 12682.85 129.65 55025.75 88888.00 2011-05-29 03:00:05.750 149 12682.88 129.62 55025.72 88888.00 2011-05-29 03:00:05.875 149 12682.83 129.65 55025.72 88888.00 2011-05-29 03:00:06.000 149 12682.77 129.62 55025.72 88888.00 2011-05-29 03:00:06.125 149 12682.77 129.60 55025.75 88888.00 2011-05-29 03:00:06.250 149 12682.77 129.57 55025.72 88888.00 2011-05-29 03:00:06.375 149 12682.77 129.57 55025.72 88888.00 2011-05-29 03:00:06.500 149 12682.83 129.55 55025.75 88888.00 2011-05-29 03:00:06.625 149 12682.88 129.53 55025.75 88888.00 2011-05-29 03:00:06.750 149 12682.83 129.50 55025.72 88888.00 2011-05-29 03:00:06.875 149 12682.83 129.47 55025.75 88888.00 2011-05-29 03:00:07.000 149 12682.85 129.45 55025.72 88888.00 2011-05-29 03:00:07.125 149 12682.85 129.43 55025.70 88888.00 2011-05-29 03:00:07.250 149 12682.88 129.43 55025.70 88888.00 2011-05-29 03:00:07.375 149 12682.95 129.40 55025.70 88888.00 2011-05-29 03:00:07.500 149 12682.95 129.38 55025.70 88888.00 2011-05-29 03:00:07.625 149 12682.90 129.38 55025.70 88888.00 2011-05-29 03:00:07.750 149 12682.90 129.38 55025.72 88888.00 2011-05-29 03:00:07.875 149 12682.88 129.38 55025.72 88888.00 2011-05-29 03:00:08.000 149 12682.95 129.35 55025.72 88888.00 2011-05-29 03:00:08.125 149 12682.95 129.35 55025.70 88888.00 2011-05-29 03:00:08.250 149 12682.88 129.30 55025.70 88888.00 2011-05-29 03:00:08.375 149 12682.90 129.28 55025.70 88888.00 2011-05-29 03:00:08.500 149 12682.88 129.22 55025.70 88888.00 2011-05-29 03:00:08.625 149 12682.80 129.20 55025.70 88888.00 2011-05-29 03:00:08.750 149 12682.73 129.18 55025.68 88888.00 2011-05-29 03:00:08.875 149 12682.83 129.20 55025.70 88888.00 2011-05-29 03:00:09.000 149 12682.95 129.20 55025.72 88888.00 2011-05-29 03:00:09.125 149 12682.92 129.18 55025.70 88888.00 2011-05-29 03:00:09.250 149 12682.85 129.12 55025.68 88888.00 2011-05-29 03:00:09.375 149 12682.83 129.10 55025.68 88888.00 2011-05-29 03:00:09.500 149 12682.83 129.10 55025.68 88888.00 2011-05-29 03:00:09.625 149 12682.83 129.10 55025.68 88888.00 2011-05-29 03:00:09.750 149 12682.83 129.07 55025.68 88888.00 2011-05-29 03:00:09.875 149 12682.90 129.05 55025.62 88888.00 2011-05-29 03:00:10.000 149 12682.90 129.03 55025.68 88888.00 2011-05-29 03:00:10.125 149 12682.85 129.03 55025.70 88888.00 2011-05-29 03:00:10.250 149 12682.85 128.95 55025.70 88888.00 2011-05-29 03:00:10.375 149 12682.95 128.93 55025.68 88888.00 2011-05-29 03:00:10.500 149 12682.95 128.90 55025.68 88888.00 2011-05-29 03:00:10.625 149 12682.88 128.88 55025.68 88888.00 2011-05-29 03:00:10.750 149 12682.90 128.85 55025.68 88888.00 2011-05-29 03:00:10.875 149 12682.92 128.88 55025.68 88888.00 2011-05-29 03:00:11.000 149 12682.95 128.88 55025.68 88888.00 2011-05-29 03:00:11.125 149 12682.92 128.88 55025.68 88888.00 2011-05-29 03:00:11.250 149 12682.92 128.85 55025.70 88888.00 2011-05-29 03:00:11.375 149 12682.92 128.85 55025.68 88888.00 2011-05-29 03:00:11.500 149 12682.90 128.82 55025.68 88888.00 2011-05-29 03:00:11.625 149 12682.90 128.82 55025.68 88888.00 2011-05-29 03:00:11.750 149 12682.88 128.78 55025.68 88888.00 2011-05-29 03:00:11.875 149 12682.80 128.72 55025.65 88888.00 2011-05-29 03:00:12.000 149 12682.80 128.75 55025.62 88888.00 2011-05-29 03:00:12.125 149 12682.83 128.72 55025.68 88888.00 2011-05-29 03:00:12.250 149 12682.83 128.70 55025.68 88888.00 2011-05-29 03:00:12.375 149 12682.83 128.70 55025.68 88888.00 2011-05-29 03:00:12.500 149 12682.85 128.70 55025.68 88888.00 2011-05-29 03:00:12.625 149 12682.88 128.72 55025.68 88888.00 2011-05-29 03:00:12.750 149 12682.83 128.68 55025.68 88888.00 2011-05-29 03:00:12.875 149 12682.77 128.60 55025.70 88888.00 2011-05-29 03:00:13.000 149 12682.83 128.60 55025.68 88888.00 2011-05-29 03:00:13.125 149 12682.90 128.55 55025.70 88888.00 2011-05-29 03:00:13.250 149 12682.88 128.50 55025.70 88888.00 2011-05-29 03:00:13.375 149 12682.88 128.47 55025.70 88888.00 2011-05-29 03:00:13.500 149 12682.85 128.47 55025.72 88888.00 2011-05-29 03:00:13.625 149 12682.77 128.43 55025.70 88888.00 2011-05-29 03:00:13.750 149 12682.70 128.35 55025.70 88888.00 2011-05-29 03:00:13.875 149 12682.70 128.35 55025.70 88888.00 2011-05-29 03:00:14.000 149 12682.77 128.38 55025.72 88888.00 2011-05-29 03:00:14.125 149 12682.77 128.38 55025.75 88888.00 2011-05-29 03:00:14.250 149 12682.65 128.40 55025.75 88888.00 2011-05-29 03:00:14.375 149 12682.65 128.38 55025.72 88888.00 2011-05-29 03:00:14.500 149 12682.67 128.35 55025.72 88888.00 2011-05-29 03:00:14.625 149 12682.73 128.32 55025.72 88888.00 2011-05-29 03:00:14.750 149 12682.73 128.30 55025.70 88888.00 2011-05-29 03:00:14.875 149 12682.65 128.28 55025.70 88888.00 2011-05-29 03:00:15.000 149 12682.65 128.25 55025.70 88888.00 2011-05-29 03:00:15.125 149 12682.70 128.22 55025.70 88888.00 2011-05-29 03:00:15.250 149 12682.70 128.20 55025.70 88888.00 2011-05-29 03:00:15.375 149 12682.80 128.22 55025.72 88888.00 2011-05-29 03:00:15.500 149 12682.75 128.18 55025.68 88888.00 2011-05-29 03:00:15.625 149 12682.70 128.12 55025.68 88888.00 2011-05-29 03:00:15.750 149 12682.65 128.15 55025.70 88888.00 2011-05-29 03:00:15.875 149 12682.62 128.12 55025.70 88888.00 2011-05-29 03:00:16.000 149 12682.65 128.12 55025.70 88888.00 2011-05-29 03:00:16.125 149 12682.67 128.15 55025.68 88888.00 2011-05-29 03:00:16.250 149 12682.67 128.12 55025.68 88888.00 2011-05-29 03:00:16.375 149 12682.65 128.12 55025.68 88888.00 2011-05-29 03:00:16.500 149 12682.70 128.12 55025.70 88888.00 2011-05-29 03:00:16.625 149 12682.73 128.07 55025.68 88888.00 2011-05-29 03:00:16.750 149 12682.70 128.07 55025.70 88888.00 2011-05-29 03:00:16.875 149 12682.62 128.05 55025.68 88888.00 2011-05-29 03:00:17.000 149 12682.60 128.03 55025.68 88888.00 2011-05-29 03:00:17.125 149 12682.55 127.97 55025.68 88888.00 2011-05-29 03:00:17.250 149 12682.62 127.95 55025.70 88888.00 2011-05-29 03:00:17.375 149 12682.67 128.00 55025.70 88888.00 2011-05-29 03:00:17.500 149 12682.67 128.00 55025.72 88888.00 2011-05-29 03:00:17.625 149 12682.70 127.97 55025.72 88888.00 2011-05-29 03:00:17.750 149 12682.73 127.90 55025.72 88888.00 2011-05-29 03:00:17.875 149 12682.73 127.90 55025.72 88888.00 2011-05-29 03:00:18.000 149 12682.70 127.92 55025.75 88888.00 2011-05-29 03:00:18.125 149 12682.67 127.92 55025.72 88888.00 2011-05-29 03:00:18.250 149 12682.62 127.85 55025.72 88888.00 2011-05-29 03:00:18.375 149 12682.67 127.88 55025.72 88888.00 2011-05-29 03:00:18.500 149 12682.67 127.88 55025.70 88888.00 2011-05-29 03:00:18.625 149 12682.62 127.88 55025.70 88888.00 2011-05-29 03:00:18.750 149 12682.55 127.83 55025.70 88888.00 2011-05-29 03:00:18.875 149 12682.58 127.85 55025.70 88888.00 2011-05-29 03:00:19.000 149 12682.60 127.80 55025.70 88888.00 2011-05-29 03:00:19.125 149 12682.55 127.80 55025.72 88888.00 2011-05-29 03:00:19.250 149 12682.58 127.78 55025.75 88888.00 2011-05-29 03:00:19.375 149 12682.65 127.75 55025.70 88888.00 2011-05-29 03:00:19.500 149 12682.65 127.75 55025.70 88888.00 2011-05-29 03:00:19.625 149 12682.52 127.75 55025.72 88888.00 2011-05-29 03:00:19.750 149 12682.52 127.75 55025.72 88888.00 2011-05-29 03:00:19.875 149 12682.52 127.72 55025.70 88888.00 2011-05-29 03:00:20.000 149 12682.48 127.70 55025.68 88888.00 2011-05-29 03:00:20.125 149 12682.50 127.70 55025.70 88888.00 2011-05-29 03:00:20.250 149 12682.52 127.70 55025.70 88888.00 2011-05-29 03:00:20.375 149 12682.58 127.70 55025.72 88888.00 2011-05-29 03:00:20.500 149 12682.45 127.65 55025.70 88888.00 2011-05-29 03:00:20.625 149 12682.42 127.62 55025.68 88888.00 2011-05-29 03:00:20.750 149 12682.42 127.62 55025.70 88888.00 2011-05-29 03:00:20.875 149 12682.42 127.62 55025.70 88888.00 2011-05-29 03:00:21.000 149 12682.38 127.62 55025.70 88888.00 2011-05-29 03:00:21.125 149 12682.40 127.60 55025.72 88888.00 2011-05-29 03:00:21.250 149 12682.40 127.58 55025.72 88888.00 2011-05-29 03:00:21.375 149 12682.42 127.55 55025.70 88888.00 2011-05-29 03:00:21.500 149 12682.40 127.53 55025.70 88888.00 2011-05-29 03:00:21.625 149 12682.40 127.50 55025.70 88888.00 2011-05-29 03:00:21.750 149 12682.38 127.50 55025.72 88888.00 2011-05-29 03:00:21.875 149 12682.38 127.47 55025.70 88888.00 2011-05-29 03:00:22.000 149 12682.38 127.50 55025.72 88888.00 2011-05-29 03:00:22.125 149 12682.40 127.53 55025.72 88888.00 2011-05-29 03:00:22.250 149 12682.40 127.47 55025.70 88888.00 2011-05-29 03:00:22.375 149 12682.40 127.53 55025.70 88888.00 2011-05-29 03:00:22.500 149 12682.35 127.53 55025.70 88888.00 2011-05-29 03:00:22.625 149 12682.33 127.53 55025.72 88888.00 2011-05-29 03:00:22.750 149 12682.33 127.53 55025.70 88888.00 2011-05-29 03:00:22.875 149 12682.33 127.50 55025.72 88888.00 2011-05-29 03:00:23.000 149 12682.35 127.47 55025.68 88888.00 2011-05-29 03:00:23.125 149 12682.35 127.50 55025.70 88888.00 2011-05-29 03:00:23.250 149 12682.30 127.47 55025.72 88888.00 2011-05-29 03:00:23.375 149 12682.33 127.47 55025.72 88888.00 2011-05-29 03:00:23.500 149 12682.33 127.50 55025.72 88888.00 2011-05-29 03:00:23.625 149 12682.27 127.50 55025.72 88888.00 2011-05-29 03:00:23.750 149 12682.25 127.50 55025.72 88888.00 2011-05-29 03:00:23.875 149 12682.17 127.47 55025.72 88888.00 2011-05-29 03:00:24.000 149 12682.17 127.42 55025.70 88888.00 2011-05-29 03:00:24.125 149 12682.27 127.40 55025.72 88888.00 2011-05-29 03:00:24.250 149 12682.20 127.40 55025.75 88888.00 2011-05-29 03:00:24.375 149 12682.12 127.40 55025.72 88888.00 2011-05-29 03:00:24.500 149 12682.10 127.42 55025.72 88888.00 2011-05-29 03:00:24.625 149 12682.10 127.40 55025.72 88888.00 2011-05-29 03:00:24.750 149 12682.12 127.40 55025.72 88888.00 2011-05-29 03:00:24.875 149 12682.08 127.40 55025.72 88888.00 2011-05-29 03:00:25.000 149 12682.05 127.40 55025.75 88888.00 2011-05-29 03:00:25.125 149 12682.08 127.42 55025.75 88888.00 2011-05-29 03:00:25.250 149 12682.10 127.40 55025.72 88888.00 2011-05-29 03:00:25.375 149 12682.10 127.45 55025.75 88888.00 2011-05-29 03:00:25.500 149 12682.15 127.47 55025.78 88888.00 2011-05-29 03:00:25.625 149 12682.15 127.45 55025.72 88888.00 2011-05-29 03:00:25.750 149 12682.08 127.40 55025.72 88888.00 2011-05-29 03:00:25.875 149 12682.08 127.38 55025.72 88888.00 2011-05-29 03:00:26.000 149 12682.10 127.40 55025.72 88888.00 2011-05-29 03:00:26.125 149 12682.08 127.40 55025.70 88888.00 2011-05-29 03:00:26.250 149 12681.98 127.38 55025.70 88888.00 2011-05-29 03:00:26.375 149 12682.02 127.40 55025.75 88888.00 2011-05-29 03:00:26.500 149 12682.05 127.42 55025.75 88888.00 2011-05-29 03:00:26.625 149 12682.05 127.45 55025.75 88888.00 2011-05-29 03:00:26.750 149 12682.02 127.45 55025.75 88888.00 2011-05-29 03:00:26.875 149 12682.08 127.45 55025.75 88888.00 2011-05-29 03:00:27.000 149 12682.05 127.42 55025.72 88888.00 2011-05-29 03:00:27.125 149 12681.98 127.42 55025.72 88888.00 2011-05-29 03:00:27.250 149 12681.88 127.45 55025.75 88888.00 2011-05-29 03:00:27.375 149 12681.92 127.45 55025.75 88888.00 2011-05-29 03:00:27.500 149 12681.92 127.42 55025.70 88888.00 2011-05-29 03:00:27.625 149 12681.95 127.42 55025.70 88888.00 2011-05-29 03:00:27.750 149 12682.05 127.40 55025.72 88888.00 2011-05-29 03:00:27.875 149 12682.00 127.40 55025.75 88888.00 2011-05-29 03:00:28.000 149 12682.00 127.45 55025.75 88888.00 2011-05-29 03:00:28.125 149 12682.00 127.42 55025.72 88888.00 2011-05-29 03:00:28.250 149 12682.00 127.40 55025.72 88888.00 2011-05-29 03:00:28.375 149 12682.02 127.42 55025.75 88888.00 2011-05-29 03:00:28.500 149 12682.02 127.45 55025.75 88888.00 2011-05-29 03:00:28.625 149 12682.00 127.42 55025.72 88888.00 2011-05-29 03:00:28.750 149 12681.92 127.45 55025.72 88888.00 2011-05-29 03:00:28.875 149 12681.83 127.45 55025.75 88888.00 2011-05-29 03:00:29.000 149 12681.80 127.45 55025.72 88888.00 2011-05-29 03:00:29.125 149 12681.83 127.47 55025.75 88888.00 2011-05-29 03:00:29.250 149 12681.80 127.50 55025.78 88888.00 2011-05-29 03:00:29.375 149 12681.85 127.58 55025.78 88888.00 2011-05-29 03:00:29.500 149 12681.90 127.58 55025.72 88888.00 2011-05-29 03:00:29.625 149 12681.88 127.53 55025.70 88888.00 2011-05-29 03:00:29.750 149 12681.88 127.53 55025.75 88888.00 2011-05-29 03:00:29.875 149 12681.88 127.55 55025.75 88888.00 2011-05-29 03:00:30.000 149 12681.83 127.55 55025.75 88888.00 2011-05-29 03:00:30.125 149 12681.83 127.53 55025.75 88888.00 2011-05-29 03:00:30.250 149 12681.83 127.50 55025.78 88888.00 2011-05-29 03:00:30.375 149 12681.73 127.53 55025.80 88888.00 2011-05-29 03:00:30.500 149 12681.70 127.58 55025.80 88888.00 2011-05-29 03:00:30.625 149 12681.67 127.58 55025.80 88888.00 2011-05-29 03:00:30.750 149 12681.58 127.58 55025.78 88888.00 2011-05-29 03:00:30.875 149 12681.55 127.60 55025.78 88888.00 2011-05-29 03:00:31.000 149 12681.62 127.58 55025.78 88888.00 2011-05-29 03:00:31.125 149 12681.58 127.55 55025.78 88888.00 2011-05-29 03:00:31.250 149 12681.58 127.55 55025.78 88888.00 2011-05-29 03:00:31.375 149 12681.58 127.58 55025.78 88888.00 2011-05-29 03:00:31.500 149 12681.58 127.58 55025.75 88888.00 2011-05-29 03:00:31.625 149 12681.60 127.60 55025.78 88888.00 2011-05-29 03:00:31.750 149 12681.58 127.58 55025.78 88888.00 2011-05-29 03:00:31.875 149 12681.52 127.60 55025.80 88888.00 2011-05-29 03:00:32.000 149 12681.55 127.60 55025.80 88888.00 2011-05-29 03:00:32.125 149 12681.55 127.60 55025.78 88888.00 2011-05-29 03:00:32.250 149 12681.50 127.55 55025.78 88888.00 2011-05-29 03:00:32.375 149 12681.50 127.58 55025.78 88888.00 2011-05-29 03:00:32.500 149 12681.48 127.60 55025.82 88888.00 2011-05-29 03:00:32.625 149 12681.50 127.65 55025.82 88888.00 2011-05-29 03:00:32.750 149 12681.48 127.67 55025.82 88888.00 2011-05-29 03:00:32.875 149 12681.48 127.65 55025.80 88888.00 2011-05-29 03:00:33.000 149 12681.45 127.62 55025.78 88888.00 2011-05-29 03:00:33.125 149 12681.45 127.70 55025.78 88888.00 2011-05-29 03:00:33.250 149 12681.38 127.72 55025.75 88888.00 2011-05-29 03:00:33.375 149 12681.40 127.72 55025.75 88888.00 2011-05-29 03:00:33.500 149 12681.40 127.70 55025.75 88888.00 2011-05-29 03:00:33.625 149 12681.35 127.72 55025.75 88888.00 2011-05-29 03:00:33.750 149 12681.27 127.72 55025.72 88888.00 2011-05-29 03:00:33.875 149 12681.25 127.72 55025.78 88888.00 2011-05-29 03:00:34.000 149 12681.23 127.75 55025.78 88888.00 2011-05-29 03:00:34.125 149 12681.17 127.75 55025.78 88888.00 2011-05-29 03:00:34.250 149 12681.12 127.70 55025.78 88888.00 2011-05-29 03:00:34.375 149 12681.10 127.70 55025.78 88888.00 2011-05-29 03:00:34.500 149 12681.15 127.70 55025.80 88888.00 2011-05-29 03:00:34.625 149 12681.15 127.72 55025.80 88888.00 2011-05-29 03:00:34.750 149 12681.10 127.75 55025.80 88888.00 2011-05-29 03:00:34.875 149 12681.02 127.75 55025.78 88888.00 2011-05-29 03:00:35.000 149 12681.02 127.75 55025.75 88888.00 2011-05-29 03:00:35.125 149 12681.05 127.83 55025.78 88888.00 2011-05-29 03:00:35.250 149 12681.05 127.85 55025.78 88888.00 2011-05-29 03:00:35.375 149 12681.00 127.85 55025.80 88888.00 2011-05-29 03:00:35.500 149 12681.00 127.90 55025.82 88888.00 2011-05-29 03:00:35.625 149 12681.02 127.95 55025.85 88888.00 2011-05-29 03:00:35.750 149 12681.00 127.92 55025.85 88888.00 2011-05-29 03:00:35.875 149 12680.98 127.92 55025.82 88888.00 2011-05-29 03:00:36.000 149 12680.92 127.92 55025.80 88888.00 2011-05-29 03:00:36.125 149 12680.83 127.92 55025.82 88888.00 2011-05-29 03:00:36.250 149 12680.83 127.95 55025.88 88888.00 2011-05-29 03:00:36.375 149 12680.88 127.97 55025.85 88888.00 2011-05-29 03:00:36.500 149 12680.85 127.95 55025.85 88888.00 2011-05-29 03:00:36.625 149 12680.80 127.92 55025.82 88888.00 2011-05-29 03:00:36.750 149 12680.77 127.95 55025.82 88888.00 2011-05-29 03:00:36.875 149 12680.77 127.97 55025.85 88888.00 2011-05-29 03:00:37.000 149 12680.80 128.00 55025.85 88888.00 2011-05-29 03:00:37.125 149 12680.83 128.00 55025.85 88888.00 2011-05-29 03:00:37.250 149 12680.75 128.00 55025.88 88888.00 2011-05-29 03:00:37.375 149 12680.70 128.05 55025.85 88888.00 2011-05-29 03:00:37.500 149 12680.65 128.05 55025.88 88888.00 2011-05-29 03:00:37.625 149 12680.60 128.05 55025.88 88888.00 2011-05-29 03:00:37.750 149 12680.65 128.05 55025.85 88888.00 2011-05-29 03:00:37.875 149 12680.65 128.05 55025.85 88888.00 2011-05-29 03:00:38.000 149 12680.60 128.05 55025.88 88888.00 2011-05-29 03:00:38.125 149 12680.55 128.05 55025.88 88888.00 2011-05-29 03:00:38.250 149 12680.52 128.03 55025.90 88888.00 2011-05-29 03:00:38.375 149 12680.58 128.03 55025.88 88888.00 2011-05-29 03:00:38.500 149 12680.58 128.07 55025.88 88888.00 2011-05-29 03:00:38.625 149 12680.48 128.07 55025.88 88888.00 2011-05-29 03:00:38.750 149 12680.42 128.07 55025.90 88888.00 2011-05-29 03:00:38.875 149 12680.40 128.10 55025.90 88888.00 2011-05-29 03:00:39.000 149 12680.30 128.12 55025.90 88888.00 2011-05-29 03:00:39.125 149 12680.30 128.15 55025.93 88888.00 2011-05-29 03:00:39.250 149 12680.33 128.15 55025.90 88888.00 2011-05-29 03:00:39.375 149 12680.38 128.12 55025.90 88888.00 2011-05-29 03:00:39.500 149 12680.35 128.12 55025.88 88888.00 2011-05-29 03:00:39.625 149 12680.38 128.15 55025.90 88888.00 2011-05-29 03:00:39.750 149 12680.30 128.15 55025.90 88888.00 2011-05-29 03:00:39.875 149 12680.27 128.18 55025.93 88888.00 2011-05-29 03:00:40.000 149 12680.25 128.18 55025.95 88888.00 2011-05-29 03:00:40.125 149 12680.20 128.20 55025.95 88888.00 2011-05-29 03:00:40.250 149 12680.15 128.22 55025.95 88888.00 2011-05-29 03:00:40.375 149 12680.12 128.22 55025.93 88888.00 2011-05-29 03:00:40.500 149 12680.05 128.22 55025.93 88888.00 2011-05-29 03:00:40.625 149 12680.05 128.25 55025.95 88888.00 2011-05-29 03:00:40.750 149 12680.02 128.28 55025.93 88888.00 2011-05-29 03:00:40.875 149 12680.02 128.28 55025.95 88888.00 2011-05-29 03:00:41.000 149 12680.05 128.28 55025.95 88888.00 2011-05-29 03:00:41.125 149 12680.08 128.28 55025.97 88888.00 2011-05-29 03:00:41.250 149 12680.05 128.30 55025.97 88888.00 2011-05-29 03:00:41.375 149 12680.02 128.32 55026.00 88888.00 2011-05-29 03:00:41.500 149 12679.88 128.30 55025.97 88888.00 2011-05-29 03:00:41.625 149 12679.73 128.28 55025.93 88888.00 2011-05-29 03:00:41.750 149 12679.70 128.25 55025.93 88888.00 2011-05-29 03:00:41.875 149 12679.75 128.30 55025.95 88888.00 2011-05-29 03:00:42.000 149 12679.77 128.32 55025.93 88888.00 2011-05-29 03:00:42.125 149 12679.77 128.32 55025.93 88888.00 2011-05-29 03:00:42.250 149 12679.70 128.30 55025.95 88888.00 2011-05-29 03:00:42.375 149 12679.75 128.30 55025.93 88888.00 2011-05-29 03:00:42.500 149 12679.83 128.32 55025.95 88888.00 2011-05-29 03:00:42.625 149 12679.80 128.35 55025.95 88888.00 2011-05-29 03:00:42.750 149 12679.75 128.32 55025.93 88888.00 2011-05-29 03:00:42.875 149 12679.70 128.30 55025.93 88888.00 2011-05-29 03:00:43.000 149 12679.73 128.32 55025.93 88888.00 2011-05-29 03:00:43.125 149 12679.67 128.35 55025.95 88888.00 2011-05-29 03:00:43.250 149 12679.58 128.35 55025.97 88888.00 2011-05-29 03:00:43.375 149 12679.58 128.38 55025.95 88888.00 2011-05-29 03:00:43.500 149 12679.58 128.40 55025.95 88888.00 2011-05-29 03:00:43.625 149 12679.48 128.40 55025.97 88888.00 2011-05-29 03:00:43.750 149 12679.38 128.40 55026.00 88888.00 2011-05-29 03:00:43.875 149 12679.33 128.38 55026.00 88888.00 2011-05-29 03:00:44.000 149 12679.27 128.35 55025.95 88888.00 2011-05-29 03:00:44.125 149 12679.25 128.35 55025.97 88888.00 2011-05-29 03:00:44.250 149 12679.25 128.38 55026.03 88888.00 2011-05-29 03:00:44.375 149 12679.30 128.40 55026.00 88888.00 2011-05-29 03:00:44.500 149 12679.38 128.40 55026.00 88888.00 2011-05-29 03:00:44.625 149 12679.33 128.38 55025.97 88888.00 2011-05-29 03:00:44.750 149 12679.23 128.40 55026.03 88888.00 2011-05-29 03:00:44.875 149 12679.17 128.40 55026.03 88888.00 2011-05-29 03:00:45.000 149 12679.15 128.38 55026.00 88888.00 2011-05-29 03:00:45.125 149 12679.10 128.40 55026.00 88888.00 2011-05-29 03:00:45.250 149 12679.02 128.40 55026.03 88888.00 2011-05-29 03:00:45.375 149 12679.10 128.40 55026.03 88888.00 2011-05-29 03:00:45.500 149 12679.12 128.40 55026.00 88888.00 2011-05-29 03:00:45.625 149 12679.15 128.40 55026.03 88888.00 2011-05-29 03:00:45.750 149 12679.20 128.43 55026.03 88888.00 2011-05-29 03:00:45.875 149 12679.20 128.45 55026.03 88888.00 2011-05-29 03:00:46.000 149 12679.17 128.38 55026.00 88888.00 2011-05-29 03:00:46.125 149 12679.15 128.40 55026.05 88888.00 2011-05-29 03:00:46.250 149 12679.15 128.40 55026.05 88888.00 2011-05-29 03:00:46.375 149 12679.15 128.40 55026.05 88888.00 2011-05-29 03:00:46.500 149 12679.12 128.38 55026.03 88888.00 2011-05-29 03:00:46.625 149 12679.10 128.38 55026.03 88888.00 2011-05-29 03:00:46.750 149 12679.10 128.38 55026.00 88888.00 2011-05-29 03:00:46.875 149 12679.10 128.38 55025.97 88888.00 2011-05-29 03:00:47.000 149 12679.00 128.43 55026.00 88888.00 2011-05-29 03:00:47.125 149 12678.98 128.45 55026.03 88888.00 2011-05-29 03:00:47.250 149 12678.92 128.47 55026.03 88888.00 2011-05-29 03:00:47.375 149 12678.92 128.45 55026.00 88888.00 2011-05-29 03:00:47.500 149 12678.90 128.40 55026.03 88888.00 2011-05-29 03:00:47.625 149 12678.88 128.40 55026.03 88888.00 2011-05-29 03:00:47.750 149 12678.88 128.40 55026.03 88888.00 2011-05-29 03:00:47.875 149 12678.95 128.43 55026.00 88888.00 2011-05-29 03:00:48.000 149 12678.98 128.40 55025.97 88888.00 2011-05-29 03:00:48.125 149 12678.92 128.38 55026.00 88888.00 2011-05-29 03:00:48.250 149 12678.85 128.35 55026.03 88888.00 2011-05-29 03:00:48.375 149 12678.90 128.35 55026.03 88888.00 2011-05-29 03:00:48.500 149 12678.95 128.38 55026.05 88888.00 2011-05-29 03:00:48.625 149 12678.90 128.38 55026.03 88888.00 2011-05-29 03:00:48.750 149 12678.88 128.35 55026.00 88888.00 2011-05-29 03:00:48.875 149 12678.88 128.40 55026.00 88888.00 2011-05-29 03:00:49.000 149 12678.83 128.35 55025.97 88888.00 2011-05-29 03:00:49.125 149 12678.77 128.38 55025.97 88888.00 2011-05-29 03:00:49.250 149 12678.73 128.32 55025.97 88888.00 2011-05-29 03:00:49.375 149 12678.75 128.30 55025.95 88888.00 2011-05-29 03:00:49.500 149 12678.75 128.30 55025.97 88888.00 2011-05-29 03:00:49.625 149 12678.77 128.32 55025.97 88888.00 2011-05-29 03:00:49.750 149 12678.80 128.35 55026.00 88888.00 2011-05-29 03:00:49.875 149 12678.77 128.38 55026.03 88888.00 2011-05-29 03:00:50.000 149 12678.75 128.32 55025.97 88888.00 2011-05-29 03:00:50.125 149 12678.70 128.28 55025.95 88888.00 2011-05-29 03:00:50.250 149 12678.73 128.32 55026.00 88888.00 2011-05-29 03:00:50.375 149 12678.70 128.38 55026.00 88888.00 2011-05-29 03:00:50.500 149 12678.62 128.35 55025.97 88888.00 2011-05-29 03:00:50.625 149 12678.60 128.35 55025.95 88888.00 2011-05-29 03:00:50.750 149 12678.62 128.35 55025.95 88888.00 2011-05-29 03:00:50.875 149 12678.60 128.32 55025.95 88888.00 2011-05-29 03:00:51.000 149 12678.58 128.28 55025.93 88888.00 2011-05-29 03:00:51.125 149 12678.60 128.25 55025.95 88888.00 2011-05-29 03:00:51.250 149 12678.62 128.25 55025.95 88888.00 2011-05-29 03:00:51.375 149 12678.65 128.22 55025.95 88888.00 2011-05-29 03:00:51.500 149 12678.62 128.22 55025.95 88888.00 2011-05-29 03:00:51.625 149 12678.62 128.22 55025.97 88888.00 2011-05-29 03:00:51.750 149 12678.62 128.25 55025.97 88888.00 2011-05-29 03:00:51.875 149 12678.65 128.28 55026.00 88888.00 2011-05-29 03:00:52.000 149 12678.62 128.25 55025.97 88888.00 2011-05-29 03:00:52.125 149 12678.55 128.22 55025.97 88888.00 2011-05-29 03:00:52.250 149 12678.50 128.22 55025.97 88888.00 2011-05-29 03:00:52.375 149 12678.55 128.22 55025.97 88888.00 2011-05-29 03:00:52.500 149 12678.55 128.22 55026.00 88888.00 2011-05-29 03:00:52.625 149 12678.60 128.20 55025.95 88888.00 2011-05-29 03:00:52.750 149 12678.62 128.18 55025.93 88888.00 2011-05-29 03:00:52.875 149 12678.60 128.18 55025.93 88888.00 2011-05-29 03:00:53.000 149 12678.58 128.15 55025.90 88888.00 2011-05-29 03:00:53.125 149 12678.60 128.12 55025.95 88888.00 2011-05-29 03:00:53.250 149 12678.65 128.15 55025.93 88888.00 2011-05-29 03:00:53.375 149 12678.67 128.20 55025.93 88888.00 2011-05-29 03:00:53.500 149 12678.60 128.20 55025.93 88888.00 2011-05-29 03:00:53.625 149 12678.52 128.18 55025.90 88888.00 2011-05-29 03:00:53.750 149 12678.52 128.20 55025.90 88888.00 2011-05-29 03:00:53.875 149 12678.50 128.20 55025.88 88888.00 2011-05-29 03:00:54.000 149 12678.50 128.18 55025.88 88888.00 2011-05-29 03:00:54.125 149 12678.52 128.18 55025.90 88888.00 2011-05-29 03:00:54.250 149 12678.58 128.15 55025.93 88888.00 2011-05-29 03:00:54.375 149 12678.55 128.15 55025.90 88888.00 2011-05-29 03:00:54.500 149 12678.55 128.12 55025.90 88888.00 2011-05-29 03:00:54.625 149 12678.52 128.10 55025.88 88888.00 2011-05-29 03:00:54.750 149 12678.48 128.07 55025.88 88888.00 2011-05-29 03:00:54.875 149 12678.50 128.05 55025.88 88888.00 2011-05-29 03:00:55.000 149 12678.50 128.07 55025.80 88888.00 2011-05-29 03:00:55.125 149 12678.45 128.07 55025.82 88888.00 2011-05-29 03:00:55.250 149 12678.45 128.05 55025.85 88888.00 2011-05-29 03:00:55.375 149 12678.48 128.03 55025.85 88888.00 2011-05-29 03:00:55.500 149 12678.50 128.03 55025.85 88888.00 2011-05-29 03:00:55.625 149 12678.48 128.03 55025.85 88888.00 2011-05-29 03:00:55.750 149 12678.48 128.00 55025.85 88888.00 2011-05-29 03:00:55.875 149 12678.58 128.00 55025.85 88888.00 2011-05-29 03:00:56.000 149 12678.55 128.00 55025.82 88888.00 2011-05-29 03:00:56.125 149 12678.50 127.97 55025.82 88888.00 2011-05-29 03:00:56.250 149 12678.45 127.97 55025.85 88888.00 2011-05-29 03:00:56.375 149 12678.48 128.00 55025.85 88888.00 2011-05-29 03:00:56.500 149 12678.50 128.00 55025.82 88888.00 2011-05-29 03:00:56.625 149 12678.50 128.00 55025.80 88888.00 2011-05-29 03:00:56.750 149 12678.48 128.00 55025.78 88888.00 2011-05-29 03:00:56.875 149 12678.52 128.00 55025.78 88888.00 2011-05-29 03:00:57.000 149 12678.48 127.97 55025.78 88888.00 2011-05-29 03:00:57.125 149 12678.42 128.00 55025.80 88888.00 2011-05-29 03:00:57.250 149 12678.40 127.97 55025.80 88888.00 2011-05-29 03:00:57.375 149 12678.48 127.97 55025.80 88888.00 2011-05-29 03:00:57.500 149 12678.52 127.95 55025.78 88888.00 2011-05-29 03:00:57.625 149 12678.42 127.95 55025.80 88888.00 2011-05-29 03:00:57.750 149 12678.40 127.92 55025.82 88888.00 2011-05-29 03:00:57.875 149 12678.42 127.90 55025.80 88888.00 2011-05-29 03:00:58.000 149 12678.48 127.88 55025.78 88888.00 2011-05-29 03:00:58.125 149 12678.40 127.85 55025.80 88888.00 2011-05-29 03:00:58.250 149 12678.40 127.80 55025.80 88888.00 2011-05-29 03:00:58.375 149 12678.45 127.78 55025.78 88888.00 2011-05-29 03:00:58.500 149 12678.50 127.78 55025.78 88888.00 2011-05-29 03:00:58.625 149 12678.48 127.80 55025.80 88888.00 2011-05-29 03:00:58.750 149 12678.52 127.83 55025.78 88888.00 2011-05-29 03:00:58.875 149 12678.50 127.83 55025.75 88888.00 2011-05-29 03:00:59.000 149 12678.48 127.80 55025.72 88888.00 2011-05-29 03:00:59.125 149 12678.52 127.83 55025.75 88888.00 2011-05-29 03:00:59.250 149 12678.55 127.85 55025.78 88888.00 2011-05-29 03:00:59.375 149 12678.58 127.88 55025.78 88888.00 2011-05-29 03:00:59.500 149 12678.62 127.83 55025.75 88888.00 2011-05-29 03:00:59.625 149 12678.62 127.83 55025.72 88888.00 2011-05-29 03:00:59.750 149 12678.50 127.78 55025.70 88888.00 2011-05-29 03:00:59.875 149 12678.50 127.75 55025.68 88888.00 2011-05-29 03:01:00.000 149 12678.55 127.72 55025.65 88888.00 2011-05-29 03:01:00.125 149 12678.50 127.70 55025.65 88888.00 2011-05-29 03:01:00.250 149 12678.45 127.67 55025.65 88888.00 2011-05-29 03:01:00.375 149 12678.42 127.70 55025.68 88888.00 2011-05-29 03:01:00.500 149 12678.42 127.72 55025.70 88888.00 2011-05-29 03:01:00.625 149 12678.45 127.70 55025.68 88888.00 2011-05-29 03:01:00.750 149 12678.45 127.70 55025.68 88888.00 2011-05-29 03:01:00.875 149 12678.45 127.70 55025.65 88888.00 2011-05-29 03:01:01.000 149 12678.45 127.75 55025.68 88888.00 2011-05-29 03:01:01.125 149 12678.42 127.70 55025.65 88888.00 2011-05-29 03:01:01.250 149 12678.40 127.67 55025.68 88888.00 2011-05-29 03:01:01.375 149 12678.45 127.67 55025.68 88888.00 2011-05-29 03:01:01.500 149 12678.42 127.60 55025.65 88888.00 2011-05-29 03:01:01.625 149 12678.33 127.60 55025.65 88888.00 2011-05-29 03:01:01.750 149 12678.38 127.58 55025.68 88888.00 2011-05-29 03:01:01.875 149 12678.45 127.58 55025.68 88888.00 2011-05-29 03:01:02.000 149 12678.42 127.55 55025.65 88888.00 2011-05-29 03:01:02.125 149 12678.42 127.53 55025.68 88888.00 2011-05-29 03:01:02.250 149 12678.50 127.53 55025.68 88888.00 2011-05-29 03:01:02.375 149 12678.52 127.47 55025.62 88888.00 2011-05-29 03:01:02.500 149 12678.48 127.45 55025.62 88888.00 2011-05-29 03:01:02.625 149 12678.55 127.45 55025.62 88888.00 2011-05-29 03:01:02.750 149 12678.55 127.47 55025.62 88888.00 2011-05-29 03:01:02.875 149 12678.55 127.42 55025.60 88888.00 2011-05-29 03:01:03.000 149 12678.55 127.45 55025.60 88888.00 2011-05-29 03:01:03.125 149 12678.50 127.45 55025.62 88888.00 2011-05-29 03:01:03.250 149 12678.52 127.45 55025.60 88888.00 2011-05-29 03:01:03.375 149 12678.55 127.42 55025.60 88888.00 2011-05-29 03:01:03.500 149 12678.50 127.40 55025.57 88888.00 2011-05-29 03:01:03.625 149 12678.50 127.38 55025.60 88888.00 2011-05-29 03:01:03.750 149 12678.42 127.40 55025.62 88888.00 2011-05-29 03:01:03.875 149 12678.38 127.40 55025.62 88888.00 2011-05-29 03:01:04.000 149 12678.40 127.35 55025.60 88888.00 2011-05-29 03:01:04.125 149 12678.45 127.35 55025.62 88888.00 2011-05-29 03:01:04.250 149 12678.48 127.33 55025.62 88888.00 2011-05-29 03:01:04.375 149 12678.50 127.33 55025.60 88888.00 2011-05-29 03:01:04.500 149 12678.48 127.30 55025.60 88888.00 2011-05-29 03:01:04.625 149 12678.48 127.28 55025.57 88888.00 2011-05-29 03:01:04.750 149 12678.50 127.25 55025.57 88888.00 2011-05-29 03:01:04.875 149 12678.45 127.22 55025.57 88888.00 2011-05-29 03:01:05.000 149 12678.42 127.20 55025.55 88888.00 2011-05-29 03:01:05.125 149 12678.45 127.22 55025.57 88888.00 2011-05-29 03:01:05.250 149 12678.42 127.20 55025.55 88888.00 2011-05-29 03:01:05.375 149 12678.45 127.20 55025.50 88888.00 2011-05-29 03:01:05.500 149 12678.50 127.20 55025.53 88888.00 2011-05-29 03:01:05.625 149 12678.50 127.17 55025.53 88888.00 2011-05-29 03:01:05.750 149 12678.50 127.15 55025.53 88888.00 2011-05-29 03:01:05.875 149 12678.48 127.20 55025.53 88888.00 2011-05-29 03:01:06.000 149 12678.48 127.17 55025.53 88888.00 2011-05-29 03:01:06.125 149 12678.55 127.17 55025.53 88888.00 2011-05-29 03:01:06.250 149 12678.60 127.17 55025.50 88888.00 2011-05-29 03:01:06.375 149 12678.52 127.17 55025.47 88888.00 2011-05-29 03:01:06.500 149 12678.42 127.15 55025.47 88888.00 2011-05-29 03:01:06.625 149 12678.40 127.12 55025.47 88888.00 2011-05-29 03:01:06.750 149 12678.40 127.12 55025.47 88888.00 2011-05-29 03:01:06.875 149 12678.42 127.12 55025.50 88888.00 2011-05-29 03:01:07.000 149 12678.40 127.15 55025.53 88888.00 2011-05-29 03:01:07.125 149 12678.45 127.15 55025.53 88888.00 2011-05-29 03:01:07.250 149 12678.42 127.12 55025.50 88888.00 2011-05-29 03:01:07.375 149 12678.42 127.15 55025.50 88888.00 2011-05-29 03:01:07.500 149 12678.42 127.12 55025.50 88888.00 2011-05-29 03:01:07.625 149 12678.38 127.10 55025.47 88888.00 2011-05-29 03:01:07.750 149 12678.27 127.05 55025.43 88888.00 2011-05-29 03:01:07.875 149 12678.35 127.03 55025.43 88888.00 2011-05-29 03:01:08.000 149 12678.42 127.00 55025.43 88888.00 2011-05-29 03:01:08.125 149 12678.48 126.97 55025.45 88888.00 2011-05-29 03:01:08.250 149 12678.38 126.92 55025.40 88888.00 2011-05-29 03:01:08.375 149 12678.40 126.90 55025.43 88888.00 2011-05-29 03:01:08.500 149 12678.48 126.90 55025.45 88888.00 2011-05-29 03:01:08.625 149 12678.48 126.90 55025.45 88888.00 2011-05-29 03:01:08.750 149 12678.42 126.92 55025.43 88888.00 2011-05-29 03:01:08.875 149 12678.42 126.90 55025.43 88888.00 2011-05-29 03:01:09.000 149 12678.48 126.90 55025.40 88888.00 2011-05-29 03:01:09.125 149 12678.40 126.95 55025.45 88888.00 2011-05-29 03:01:09.250 149 12678.35 126.92 55025.45 88888.00 2011-05-29 03:01:09.375 149 12678.42 126.90 55025.43 88888.00 2011-05-29 03:01:09.500 149 12678.42 126.90 55025.43 88888.00 2011-05-29 03:01:09.625 149 12678.45 126.90 55025.40 88888.00 2011-05-29 03:01:09.750 149 12678.42 126.88 55025.38 88888.00 2011-05-29 03:01:09.875 149 12678.45 126.90 55025.38 88888.00 2011-05-29 03:01:10.000 149 12678.50 126.90 55025.38 88888.00 2011-05-29 03:01:10.125 149 12678.55 126.88 55025.38 88888.00 2011-05-29 03:01:10.250 149 12678.48 126.85 55025.38 88888.00 2011-05-29 03:01:10.375 149 12678.48 126.85 55025.38 88888.00 2011-05-29 03:01:10.500 149 12678.45 126.88 55025.38 88888.00 2011-05-29 03:01:10.625 149 12678.48 126.83 55025.38 88888.00 2011-05-29 03:01:10.750 149 12678.50 126.83 55025.38 88888.00 2011-05-29 03:01:10.875 149 12678.45 126.83 55025.38 88888.00 2011-05-29 03:01:11.000 149 12678.42 126.83 55025.38 88888.00 2011-05-29 03:01:11.125 149 12678.45 126.83 55025.43 88888.00 2011-05-29 03:01:11.250 149 12678.48 126.83 55025.40 88888.00 2011-05-29 03:01:11.375 149 12678.52 126.80 55025.35 88888.00 2011-05-29 03:01:11.500 149 12678.45 126.80 55025.32 88888.00 2011-05-29 03:01:11.625 149 12678.40 126.80 55025.32 88888.00 2011-05-29 03:01:11.750 149 12678.38 126.83 55025.35 88888.00 2011-05-29 03:01:11.875 149 12678.38 126.80 55025.35 88888.00 2011-05-29 03:01:12.000 149 12678.38 126.75 55025.32 88888.00 2011-05-29 03:01:12.125 149 12678.38 126.75 55025.35 88888.00 2011-05-29 03:01:12.250 149 12678.40 126.75 55025.32 88888.00 2011-05-29 03:01:12.375 149 12678.42 126.75 55025.32 88888.00 2011-05-29 03:01:12.500 149 12678.50 126.75 55025.32 88888.00 2011-05-29 03:01:12.625 149 12678.52 126.72 55025.28 88888.00 2011-05-29 03:01:12.750 149 12678.58 126.72 55025.28 88888.00 2011-05-29 03:01:12.875 149 12678.55 126.78 55025.28 88888.00 2011-05-29 03:01:13.000 149 12678.50 126.75 55025.28 88888.00 2011-05-29 03:01:13.125 149 12678.48 126.75 55025.28 88888.00 2011-05-29 03:01:13.250 149 12678.45 126.75 55025.30 88888.00 2011-05-29 03:01:13.375 149 12678.42 126.75 55025.30 88888.00 2011-05-29 03:01:13.500 149 12678.42 126.72 55025.28 88888.00 2011-05-29 03:01:13.625 149 12678.42 126.72 55025.32 88888.00 2011-05-29 03:01:13.750 149 12678.38 126.75 55025.30 88888.00 2011-05-29 03:01:13.875 149 12678.40 126.78 55025.30 88888.00 2011-05-29 03:01:14.000 149 12678.42 126.72 55025.30 88888.00 2011-05-29 03:01:14.125 149 12678.40 126.70 55025.28 88888.00 2011-05-29 03:01:14.250 149 12678.38 126.72 55025.30 88888.00 2011-05-29 03:01:14.375 149 12678.38 126.75 55025.28 88888.00 2011-05-29 03:01:14.500 149 12678.40 126.72 55025.28 88888.00 2011-05-29 03:01:14.625 149 12678.40 126.70 55025.25 88888.00 2011-05-29 03:01:14.750 149 12678.38 126.67 55025.25 88888.00 2011-05-29 03:01:14.875 149 12678.40 126.70 55025.22 88888.00 2011-05-29 03:01:15.000 149 12678.45 126.70 55025.25 88888.00 2011-05-29 03:01:15.125 149 12678.42 126.67 55025.25 88888.00 2011-05-29 03:01:15.250 149 12678.38 126.65 55025.22 88888.00 2011-05-29 03:01:15.375 149 12678.42 126.67 55025.22 88888.00 2011-05-29 03:01:15.500 149 12678.50 126.72 55025.22 88888.00 2011-05-29 03:01:15.625 149 12678.50 126.70 55025.22 88888.00 2011-05-29 03:01:15.750 149 12678.50 126.70 55025.20 88888.00 2011-05-29 03:01:15.875 149 12678.48 126.67 55025.20 88888.00 2011-05-29 03:01:16.000 149 12678.50 126.70 55025.20 88888.00 2011-05-29 03:01:16.125 149 12678.55 126.70 55025.20 88888.00 2011-05-29 03:01:16.250 149 12678.50 126.70 55025.22 88888.00 2011-05-29 03:01:16.375 149 12678.52 126.70 55025.22 88888.00 2011-05-29 03:01:16.500 149 12678.52 126.65 55025.20 88888.00 2011-05-29 03:01:16.625 149 12678.48 126.65 55025.20 88888.00 2011-05-29 03:01:16.750 149 12678.48 126.67 55025.20 88888.00 2011-05-29 03:01:16.875 149 12678.48 126.67 55025.20 88888.00 2011-05-29 03:01:17.000 149 12678.40 126.65 55025.15 88888.00 2011-05-29 03:01:17.125 149 12678.40 126.67 55025.18 88888.00 2011-05-29 03:01:17.250 149 12678.42 126.70 55025.22 88888.00 2011-05-29 03:01:17.375 149 12678.42 126.70 55025.20 88888.00 2011-05-29 03:01:17.500 149 12678.45 126.72 55025.20 88888.00 2011-05-29 03:01:17.625 149 12678.45 126.65 55025.18 88888.00 2011-05-29 03:01:17.750 149 12678.50 126.62 55025.15 88888.00 2011-05-29 03:01:17.875 149 12678.50 126.62 55025.12 88888.00 2011-05-29 03:01:18.000 149 12678.45 126.62 55025.12 88888.00 2011-05-29 03:01:18.125 149 12678.42 126.62 55025.15 88888.00 2011-05-29 03:01:18.250 149 12678.38 126.60 55025.12 88888.00 2011-05-29 03:01:18.375 149 12678.40 126.58 55025.10 88888.00 2011-05-29 03:01:18.500 149 12678.40 126.55 55025.07 88888.00 2011-05-29 03:01:18.625 149 12678.50 126.60 55025.10 88888.00 2011-05-29 03:01:18.750 149 12678.55 126.62 55025.10 88888.00 2011-05-29 03:01:18.875 149 12678.58 126.60 55025.07 88888.00 2011-05-29 03:01:19.000 149 12678.55 126.60 55025.07 88888.00 2011-05-29 03:01:19.125 149 12678.55 126.62 55025.07 88888.00 2011-05-29 03:01:19.250 149 12678.52 126.58 55025.07 88888.00 2011-05-29 03:01:19.375 149 12678.48 126.58 55025.07 88888.00 2011-05-29 03:01:19.500 149 12678.45 126.60 55025.05 88888.00 2011-05-29 03:01:19.625 149 12678.52 126.62 55025.07 88888.00 2011-05-29 03:01:19.750 149 12678.58 126.65 55025.07 88888.00 2011-05-29 03:01:19.875 149 12678.62 126.65 55025.07 88888.00 2011-05-29 03:01:20.000 149 12678.65 126.65 55025.03 88888.00 2011-05-29 03:01:20.125 149 12678.60 126.65 55025.03 88888.00 2011-05-29 03:01:20.250 149 12678.55 126.65 55025.07 88888.00 2011-05-29 03:01:20.375 149 12678.52 126.62 55025.07 88888.00 2011-05-29 03:01:20.500 149 12678.52 126.58 55025.05 88888.00 2011-05-29 03:01:20.625 149 12678.52 126.60 55025.03 88888.00 2011-05-29 03:01:20.750 149 12678.48 126.58 55024.97 88888.00 2011-05-29 03:01:20.875 149 12678.45 126.53 55024.97 88888.00 2011-05-29 03:01:21.000 149 12678.45 126.53 55024.97 88888.00 2011-05-29 03:01:21.125 149 12678.48 126.60 55025.03 88888.00 2011-05-29 03:01:21.250 149 12678.45 126.58 55025.00 88888.00 2011-05-29 03:01:21.375 149 12678.52 126.55 55025.00 88888.00 2011-05-29 03:01:21.500 149 12678.52 126.53 55025.00 88888.00 2011-05-29 03:01:21.625 149 12678.50 126.53 55024.95 88888.00 2011-05-29 03:01:21.750 149 12678.52 126.58 55024.97 88888.00 2011-05-29 03:01:21.875 149 12678.55 126.58 55024.97 88888.00 2011-05-29 03:01:22.000 149 12678.55 126.58 55024.95 88888.00 2011-05-29 03:01:22.125 149 12678.52 126.60 55024.97 88888.00 2011-05-29 03:01:22.250 149 12678.52 126.58 55024.97 88888.00 2011-05-29 03:01:22.375 149 12678.55 126.60 55025.00 88888.00 2011-05-29 03:01:22.500 149 12678.55 126.60 55024.97 88888.00 2011-05-29 03:01:22.625 149 12678.55 126.60 55024.95 88888.00 2011-05-29 03:01:22.750 149 12678.60 126.60 55024.95 88888.00 2011-05-29 03:01:22.875 149 12678.58 126.60 55024.95 88888.00 2011-05-29 03:01:23.000 149 12678.48 126.58 55024.95 88888.00 2011-05-29 03:01:23.125 149 12678.50 126.58 55024.97 88888.00 2011-05-29 03:01:23.250 149 12678.55 126.58 55024.97 88888.00 2011-05-29 03:01:23.375 149 12678.50 126.60 55024.97 88888.00 2011-05-29 03:01:23.500 149 12678.45 126.62 55024.97 88888.00 2011-05-29 03:01:23.625 149 12678.50 126.62 55024.97 88888.00 2011-05-29 03:01:23.750 149 12678.48 126.62 55024.93 88888.00 2011-05-29 03:01:23.875 149 12678.48 126.62 55024.90 88888.00 2011-05-29 03:01:24.000 149 12678.52 126.65 55024.90 88888.00 2011-05-29 03:01:24.125 149 12678.55 126.67 55024.90 88888.00 2011-05-29 03:01:24.250 149 12678.52 126.65 55024.88 88888.00 2011-05-29 03:01:24.375 149 12678.52 126.65 55024.88 88888.00 2011-05-29 03:01:24.500 149 12678.52 126.62 55024.85 88888.00 2011-05-29 03:01:24.625 149 12678.58 126.62 55024.85 88888.00 2011-05-29 03:01:24.750 149 12678.62 126.67 55024.88 88888.00 2011-05-29 03:01:24.875 149 12678.62 126.65 55024.85 88888.00 2011-05-29 03:01:25.000 149 12678.58 126.60 55024.80 88888.00 2011-05-29 03:01:25.125 149 12678.60 126.65 55024.80 88888.00 2011-05-29 03:01:25.250 149 12678.58 126.62 55024.82 88888.00 2011-05-29 03:01:25.375 149 12678.60 126.62 55024.82 88888.00 2011-05-29 03:01:25.500 149 12678.58 126.67 55024.85 88888.00 2011-05-29 03:01:25.625 149 12678.52 126.65 55024.82 88888.00 2011-05-29 03:01:25.750 149 12678.62 126.65 55024.80 88888.00 2011-05-29 03:01:25.875 149 12678.73 126.65 55024.82 88888.00 2011-05-29 03:01:26.000 149 12678.67 126.65 55024.80 88888.00 2011-05-29 03:01:26.125 149 12678.62 126.67 55024.78 88888.00 2011-05-29 03:01:26.250 149 12678.60 126.67 55024.78 88888.00 2011-05-29 03:01:26.375 149 12678.62 126.67 55024.78 88888.00 2011-05-29 03:01:26.500 149 12678.65 126.67 55024.80 88888.00 2011-05-29 03:01:26.625 149 12678.70 126.67 55024.75 88888.00 2011-05-29 03:01:26.750 149 12678.73 126.70 55024.75 88888.00 2011-05-29 03:01:26.875 149 12678.67 126.72 55024.75 88888.00 2011-05-29 03:01:27.000 149 12678.73 126.75 55024.75 88888.00 2011-05-29 03:01:27.125 149 12678.73 126.75 55024.75 88888.00 2011-05-29 03:01:27.250 149 12678.67 126.72 55024.78 88888.00 2011-05-29 03:01:27.375 149 12678.62 126.75 55024.75 88888.00 2011-05-29 03:01:27.500 149 12678.62 126.75 55024.75 88888.00 2011-05-29 03:01:27.625 149 12678.65 126.75 55024.75 88888.00 2011-05-29 03:01:27.750 149 12678.73 126.75 55024.75 88888.00 2011-05-29 03:01:27.875 149 12678.77 126.75 55024.72 88888.00 2011-05-29 03:01:28.000 149 12678.73 126.72 55024.72 88888.00 2011-05-29 03:01:28.125 149 12678.73 126.72 55024.72 88888.00 2011-05-29 03:01:28.250 149 12678.73 126.75 55024.70 88888.00 2011-05-29 03:01:28.375 149 12678.75 126.80 55024.70 88888.00 2011-05-29 03:01:28.500 149 12678.77 126.78 55024.70 88888.00 2011-05-29 03:01:28.625 149 12678.77 126.78 55024.68 88888.00 2011-05-29 03:01:28.750 149 12678.83 126.80 55024.68 88888.00 2011-05-29 03:01:28.875 149 12678.83 126.80 55024.65 88888.00 2011-05-29 03:01:29.000 149 12678.85 126.85 55024.68 88888.00 2011-05-29 03:01:29.125 149 12678.85 126.85 55024.68 88888.00 2011-05-29 03:01:29.250 149 12678.83 126.78 55024.62 88888.00 2011-05-29 03:01:29.375 149 12678.88 126.78 55024.60 88888.00 2011-05-29 03:01:29.500 149 12678.85 126.80 55024.60 88888.00 2011-05-29 03:01:29.625 149 12678.88 126.83 55024.60 88888.00 2011-05-29 03:01:29.750 149 12678.85 126.83 55024.60 88888.00 2011-05-29 03:01:29.875 149 12678.83 126.78 55024.55 88888.00 2011-05-29 03:01:30.000 149 12678.83 126.78 55024.55 88888.00 2011-05-29 03:01:30.125 149 12678.88 126.83 55024.57 88888.00 2011-05-29 03:01:30.250 149 12678.88 126.78 55024.55 88888.00 2011-05-29 03:01:30.375 149 12678.88 126.80 55024.53 88888.00 2011-05-29 03:01:30.500 149 12678.90 126.83 55024.55 88888.00 2011-05-29 03:01:30.625 149 12678.90 126.85 55024.55 88888.00 2011-05-29 03:01:30.750 149 12678.88 126.85 55024.55 88888.00 2011-05-29 03:01:30.875 149 12678.92 126.85 55024.55 88888.00 2011-05-29 03:01:31.000 149 12678.95 126.85 55024.50 88888.00 2011-05-29 03:01:31.125 149 12678.90 126.85 55024.50 88888.00 2011-05-29 03:01:31.250 149 12678.90 126.88 55024.50 88888.00 2011-05-29 03:01:31.375 149 12678.98 126.92 55024.55 88888.00 2011-05-29 03:01:31.500 149 12679.02 126.92 55024.53 88888.00 2011-05-29 03:01:31.625 149 12679.02 126.90 55024.47 88888.00 2011-05-29 03:01:31.750 149 12679.05 126.88 55024.45 88888.00 2011-05-29 03:01:31.875 149 12679.10 126.85 55024.43 88888.00 2011-05-29 03:01:32.000 149 12679.12 126.90 55024.43 88888.00 2011-05-29 03:01:32.125 149 12679.10 126.90 55024.45 88888.00 2011-05-29 03:01:32.250 149 12679.02 126.90 55024.47 88888.00 2011-05-29 03:01:32.375 149 12679.02 126.90 55024.45 88888.00 2011-05-29 03:01:32.500 149 12679.00 126.92 55024.45 88888.00 2011-05-29 03:01:32.625 149 12679.08 126.90 55024.45 88888.00 2011-05-29 03:01:32.750 149 12679.15 126.92 55024.43 88888.00 2011-05-29 03:01:32.875 149 12679.15 126.92 55024.43 88888.00 2011-05-29 03:01:33.000 149 12679.12 126.92 55024.43 88888.00 2011-05-29 03:01:33.125 149 12679.12 126.92 55024.43 88888.00 2011-05-29 03:01:33.250 149 12679.12 126.90 55024.38 88888.00 2011-05-29 03:01:33.375 149 12679.12 126.95 55024.40 88888.00 2011-05-29 03:01:33.500 149 12679.15 126.97 55024.40 88888.00 2011-05-29 03:01:33.625 149 12679.10 126.95 55024.40 88888.00 2011-05-29 03:01:33.750 149 12679.10 126.92 55024.35 88888.00 2011-05-29 03:01:33.875 149 12679.12 126.92 55024.35 88888.00 2011-05-29 03:01:34.000 149 12679.20 126.95 55024.35 88888.00 2011-05-29 03:01:34.125 149 12679.17 126.95 55024.35 88888.00 2011-05-29 03:01:34.250 149 12679.20 126.97 55024.35 88888.00 2011-05-29 03:01:34.375 149 12679.25 126.97 55024.35 88888.00 2011-05-29 03:01:34.500 149 12679.27 126.97 55024.32 88888.00 2011-05-29 03:01:34.625 149 12679.25 126.97 55024.35 88888.00 2011-05-29 03:01:34.750 149 12679.17 126.92 55024.30 88888.00 2011-05-29 03:01:34.875 149 12679.20 126.90 55024.30 88888.00 2011-05-29 03:01:35.000 149 12679.25 126.92 55024.30 88888.00 2011-05-29 03:01:35.125 149 12679.33 126.95 55024.32 88888.00 2011-05-29 03:01:35.250 149 12679.33 126.95 55024.30 88888.00 2011-05-29 03:01:35.375 149 12679.35 126.97 55024.30 88888.00 2011-05-29 03:01:35.500 149 12679.33 127.00 55024.30 88888.00 2011-05-29 03:01:35.625 149 12679.33 127.00 55024.30 88888.00 2011-05-29 03:01:35.750 149 12679.30 127.00 55024.25 88888.00 2011-05-29 03:01:35.875 149 12679.38 127.00 55024.22 88888.00 2011-05-29 03:01:36.000 149 12679.45 126.97 55024.22 88888.00 2011-05-29 03:01:36.125 149 12679.48 126.95 55024.20 88888.00 2011-05-29 03:01:36.250 149 12679.52 126.95 55024.22 88888.00 2011-05-29 03:01:36.375 149 12679.58 126.95 55024.18 88888.00 2011-05-29 03:01:36.500 149 12679.55 126.95 55024.20 88888.00 2011-05-29 03:01:36.625 149 12679.52 126.97 55024.18 88888.00 2011-05-29 03:01:36.750 149 12679.58 127.00 55024.15 88888.00 2011-05-29 03:01:36.875 149 12679.60 127.03 55024.15 88888.00 2011-05-29 03:01:37.000 149 12679.60 126.95 55024.15 88888.00 2011-05-29 03:01:37.125 149 12679.60 126.95 55024.15 88888.00 2011-05-29 03:01:37.250 149 12679.60 126.97 55024.18 88888.00 2011-05-29 03:01:37.375 149 12679.65 126.97 55024.18 88888.00 2011-05-29 03:01:37.500 149 12679.67 126.97 55024.15 88888.00 2011-05-29 03:01:37.625 149 12679.65 127.00 55024.12 88888.00 2011-05-29 03:01:37.750 149 12679.58 127.00 55024.12 88888.00 2011-05-29 03:01:37.875 149 12679.55 126.97 55024.10 88888.00 2011-05-29 03:01:38.000 149 12679.65 126.97 55024.10 88888.00 2011-05-29 03:01:38.125 149 12679.73 127.00 55024.10 88888.00 2011-05-29 03:01:38.250 149 12679.65 127.00 55024.12 88888.00 2011-05-29 03:01:38.375 149 12679.65 127.00 55024.10 88888.00 2011-05-29 03:01:38.500 149 12679.70 127.00 55024.10 88888.00 2011-05-29 03:01:38.625 149 12679.75 127.03 55024.10 88888.00 2011-05-29 03:01:38.750 149 12679.67 127.03 55024.10 88888.00 2011-05-29 03:01:38.875 149 12679.65 127.03 55024.07 88888.00 2011-05-29 03:01:39.000 149 12679.73 127.03 55024.05 88888.00 2011-05-29 03:01:39.125 149 12679.75 127.03 55024.05 88888.00 2011-05-29 03:01:39.250 149 12679.83 127.05 55024.07 88888.00 2011-05-29 03:01:39.375 149 12679.85 127.05 55024.05 88888.00 2011-05-29 03:01:39.500 149 12679.88 127.00 55024.07 88888.00 2011-05-29 03:01:39.625 149 12679.88 126.97 55024.05 88888.00 2011-05-29 03:01:39.750 149 12679.90 127.05 55024.05 88888.00 2011-05-29 03:01:39.875 149 12679.92 127.05 55024.05 88888.00 2011-05-29 03:01:40.000 149 12679.92 127.03 55024.05 88888.00 2011-05-29 03:01:40.125 149 12679.95 127.03 55024.05 88888.00 2011-05-29 03:01:40.250 149 12679.88 126.95 55024.03 88888.00 2011-05-29 03:01:40.375 149 12679.98 126.95 55024.00 88888.00 2011-05-29 03:01:40.500 149 12680.02 126.97 55024.00 88888.00 2011-05-29 03:01:40.625 149 12679.95 127.00 55024.03 88888.00 2011-05-29 03:01:40.750 149 12679.95 127.00 55024.00 88888.00 2011-05-29 03:01:40.875 149 12679.98 127.00 55024.00 88888.00 2011-05-29 03:01:41.000 149 12679.98 127.03 55023.97 88888.00 2011-05-29 03:01:41.125 149 12679.90 127.03 55024.00 88888.00 2011-05-29 03:01:41.250 149 12679.90 127.03 55024.00 88888.00 2011-05-29 03:01:41.375 149 12680.00 127.03 55023.97 88888.00 2011-05-29 03:01:41.500 149 12680.08 127.08 55023.97 88888.00 2011-05-29 03:01:41.625 149 12680.05 127.05 55023.97 88888.00 2011-05-29 03:01:41.750 149 12680.05 127.03 55023.95 88888.00 2011-05-29 03:01:41.875 149 12680.00 127.05 55023.95 88888.00 2011-05-29 03:01:42.000 149 12680.02 127.03 55023.93 88888.00 2011-05-29 03:01:42.125 149 12680.12 127.00 55023.93 88888.00 2011-05-29 03:01:42.250 149 12680.15 127.00 55023.93 88888.00 2011-05-29 03:01:42.375 149 12680.20 127.03 55023.95 88888.00 2011-05-29 03:01:42.500 149 12680.17 127.03 55023.95 88888.00 2011-05-29 03:01:42.625 149 12680.17 127.00 55023.93 88888.00 2011-05-29 03:01:42.750 149 12680.10 126.97 55023.90 88888.00 2011-05-29 03:01:42.875 149 12680.12 126.97 55023.90 88888.00 2011-05-29 03:01:43.000 149 12680.17 127.00 55023.88 88888.00 2011-05-29 03:01:43.125 149 12680.12 127.00 55023.90 88888.00 2011-05-29 03:01:43.250 149 12680.17 127.00 55023.90 88888.00 2011-05-29 03:01:43.375 149 12680.25 127.00 55023.90 88888.00 2011-05-29 03:01:43.500 149 12680.25 127.00 55023.90 88888.00 2011-05-29 03:01:43.625 149 12680.23 127.03 55023.88 88888.00 2011-05-29 03:01:43.750 149 12680.27 127.00 55023.85 88888.00 2011-05-29 03:01:43.875 149 12680.25 126.97 55023.85 88888.00 2011-05-29 03:01:44.000 149 12680.17 126.95 55023.82 88888.00 2011-05-29 03:01:44.125 149 12680.17 126.95 55023.82 88888.00 2011-05-29 03:01:44.250 149 12680.23 126.95 55023.82 88888.00 2011-05-29 03:01:44.375 149 12680.25 127.00 55023.82 88888.00 2011-05-29 03:01:44.500 149 12680.20 127.00 55023.85 88888.00 2011-05-29 03:01:44.625 149 12680.17 127.03 55023.85 88888.00 2011-05-29 03:01:44.750 149 12680.15 127.03 55023.82 88888.00 2011-05-29 03:01:44.875 149 12680.17 127.03 55023.82 88888.00 2011-05-29 03:01:45.000 149 12680.17 126.97 55023.80 88888.00 2011-05-29 03:01:45.125 149 12680.15 126.97 55023.78 88888.00 2011-05-29 03:01:45.250 149 12680.20 126.95 55023.80 88888.00 2011-05-29 03:01:45.375 149 12680.23 126.95 55023.82 88888.00 2011-05-29 03:01:45.500 149 12680.17 126.97 55023.82 88888.00 2011-05-29 03:01:45.625 149 12680.20 126.97 55023.80 88888.00 2011-05-29 03:01:45.750 149 12680.20 127.00 55023.78 88888.00 2011-05-29 03:01:45.875 149 12680.20 127.00 55023.78 88888.00 2011-05-29 03:01:46.000 149 12680.23 126.92 55023.80 88888.00 2011-05-29 03:01:46.125 149 12680.23 126.92 55023.80 88888.00 2011-05-29 03:01:46.250 149 12680.23 126.90 55023.80 88888.00 2011-05-29 03:01:46.375 149 12680.25 126.92 55023.82 88888.00 2011-05-29 03:01:46.500 149 12680.27 126.92 55023.82 88888.00 2011-05-29 03:01:46.625 149 12680.23 126.95 55023.80 88888.00 2011-05-29 03:01:46.750 149 12680.33 126.92 55023.78 88888.00 2011-05-29 03:01:46.875 149 12680.40 126.92 55023.78 88888.00 2011-05-29 03:01:47.000 149 12680.42 126.95 55023.78 88888.00 2011-05-29 03:01:47.125 149 12680.40 127.00 55023.78 88888.00 2011-05-29 03:01:47.250 149 12680.33 126.97 55023.78 88888.00 2011-05-29 03:01:47.375 149 12680.25 126.97 55023.78 88888.00 2011-05-29 03:01:47.500 149 12680.25 126.97 55023.78 88888.00 2011-05-29 03:01:47.625 149 12680.30 126.97 55023.78 88888.00 2011-05-29 03:01:47.750 149 12680.33 126.95 55023.75 88888.00 2011-05-29 03:01:47.875 149 12680.30 126.95 55023.75 88888.00 2011-05-29 03:01:48.000 149 12680.27 126.97 55023.72 88888.00 2011-05-29 03:01:48.125 149 12680.23 126.97 55023.75 88888.00 2011-05-29 03:01:48.250 149 12680.25 126.97 55023.78 88888.00 2011-05-29 03:01:48.375 149 12680.33 127.00 55023.78 88888.00 2011-05-29 03:01:48.500 149 12680.35 127.00 55023.75 88888.00 2011-05-29 03:01:48.625 149 12680.35 126.97 55023.72 88888.00 2011-05-29 03:01:48.750 149 12680.35 126.97 55023.75 88888.00 2011-05-29 03:01:48.875 149 12680.35 126.95 55023.75 88888.00 2011-05-29 03:01:49.000 149 12680.35 126.95 55023.72 88888.00 2011-05-29 03:01:49.125 149 12680.33 126.92 55023.70 88888.00 2011-05-29 03:01:49.250 149 12680.27 126.90 55023.70 88888.00 2011-05-29 03:01:49.375 149 12680.33 126.90 55023.72 88888.00 2011-05-29 03:01:49.500 149 12680.35 126.92 55023.72 88888.00 2011-05-29 03:01:49.625 149 12680.30 126.88 55023.70 88888.00 2011-05-29 03:01:49.750 149 12680.23 126.88 55023.70 88888.00 2011-05-29 03:01:49.875 149 12680.23 126.85 55023.70 88888.00 2011-05-29 03:01:50.000 149 12680.27 126.85 55023.70 88888.00 2011-05-29 03:01:50.125 149 12680.30 126.90 55023.70 88888.00 2011-05-29 03:01:50.250 149 12680.33 126.92 55023.72 88888.00 2011-05-29 03:01:50.375 149 12680.35 126.92 55023.72 88888.00 2011-05-29 03:01:50.500 149 12680.35 126.92 55023.72 88888.00 2011-05-29 03:01:50.625 149 12680.35 126.95 55023.72 88888.00 2011-05-29 03:01:50.750 149 12680.30 126.92 55023.70 88888.00 2011-05-29 03:01:50.875 149 12680.27 126.97 55023.72 88888.00 2011-05-29 03:01:51.000 149 12680.27 126.97 55023.70 88888.00 2011-05-29 03:01:51.125 149 12680.25 126.92 55023.68 88888.00 2011-05-29 03:01:51.250 149 12680.20 126.95 55023.70 88888.00 2011-05-29 03:01:51.375 149 12680.23 126.92 55023.68 88888.00 2011-05-29 03:01:51.500 149 12680.23 126.92 55023.68 88888.00 2011-05-29 03:01:51.625 149 12680.23 126.92 55023.70 88888.00 2011-05-29 03:01:51.750 149 12680.23 126.92 55023.72 88888.00 2011-05-29 03:01:51.875 149 12680.17 126.92 55023.70 88888.00 2011-05-29 03:01:52.000 149 12680.17 126.92 55023.72 88888.00 2011-05-29 03:01:52.125 149 12680.20 126.92 55023.72 88888.00 2011-05-29 03:01:52.250 149 12680.27 126.90 55023.70 88888.00 2011-05-29 03:01:52.375 149 12680.35 126.92 55023.70 88888.00 2011-05-29 03:01:52.500 149 12680.30 126.95 55023.68 88888.00 2011-05-29 03:01:52.625 149 12680.20 126.92 55023.68 88888.00 2011-05-29 03:01:52.750 149 12680.15 126.92 55023.68 88888.00 2011-05-29 03:01:52.875 149 12680.23 126.90 55023.70 88888.00 2011-05-29 03:01:53.000 149 12680.25 126.88 55023.68 88888.00 2011-05-29 03:01:53.125 149 12680.25 126.88 55023.68 88888.00 2011-05-29 03:01:53.250 149 12680.23 126.90 55023.72 88888.00 2011-05-29 03:01:53.375 149 12680.17 126.88 55023.70 88888.00 2011-05-29 03:01:53.500 149 12680.10 126.88 55023.68 88888.00 2011-05-29 03:01:53.625 149 12680.12 126.88 55023.68 88888.00 2011-05-29 03:01:53.750 149 12680.20 126.92 55023.68 88888.00 2011-05-29 03:01:53.875 149 12680.27 126.92 55023.68 88888.00 2011-05-29 03:01:54.000 149 12680.25 126.95 55023.65 88888.00 2011-05-29 03:01:54.125 149 12680.23 126.92 55023.65 88888.00 2011-05-29 03:01:54.250 149 12680.20 126.92 55023.68 88888.00 2011-05-29 03:01:54.375 149 12680.20 126.97 55023.65 88888.00 2011-05-29 03:01:54.500 149 12680.23 126.97 55023.68 88888.00 2011-05-29 03:01:54.625 149 12680.20 126.92 55023.65 88888.00 2011-05-29 03:01:54.750 149 12680.15 126.90 55023.65 88888.00 2011-05-29 03:01:54.875 149 12680.17 126.97 55023.68 88888.00 2011-05-29 03:01:55.000 149 12680.17 126.95 55023.70 88888.00 2011-05-29 03:01:55.125 149 12680.17 126.90 55023.68 88888.00 2011-05-29 03:01:55.250 149 12680.17 126.92 55023.68 88888.00 2011-05-29 03:01:55.375 149 12680.20 126.92 55023.65 88888.00 2011-05-29 03:01:55.500 149 12680.20 126.92 55023.62 88888.00 2011-05-29 03:01:55.625 149 12680.20 126.95 55023.65 88888.00 2011-05-29 03:01:55.750 149 12680.20 126.97 55023.68 88888.00 2011-05-29 03:01:55.875 149 12680.23 127.00 55023.68 88888.00 2011-05-29 03:01:56.000 149 12680.27 127.00 55023.68 88888.00 2011-05-29 03:01:56.125 149 12680.20 126.95 55023.65 88888.00 2011-05-29 03:01:56.250 149 12680.15 126.90 55023.62 88888.00 2011-05-29 03:01:56.375 149 12680.27 126.95 55023.65 88888.00 2011-05-29 03:01:56.500 149 12680.30 126.95 55023.62 88888.00 2011-05-29 03:01:56.625 149 12680.27 126.92 55023.60 88888.00 2011-05-29 03:01:56.750 149 12680.27 126.97 55023.62 88888.00 2011-05-29 03:01:56.875 149 12680.30 126.97 55023.62 88888.00 2011-05-29 03:01:57.000 149 12680.30 127.00 55023.62 88888.00 2011-05-29 03:01:57.125 149 12680.23 127.00 55023.65 88888.00 2011-05-29 03:01:57.250 149 12680.25 127.00 55023.65 88888.00 2011-05-29 03:01:57.375 149 12680.27 127.00 55023.65 88888.00 2011-05-29 03:01:57.500 149 12680.30 127.00 55023.68 88888.00 2011-05-29 03:01:57.625 149 12680.33 127.03 55023.68 88888.00 2011-05-29 03:01:57.750 149 12680.30 127.03 55023.70 88888.00 2011-05-29 03:01:57.875 149 12680.25 126.97 55023.68 88888.00 2011-05-29 03:01:58.000 149 12680.17 126.95 55023.65 88888.00 2011-05-29 03:01:58.125 149 12680.10 126.95 55023.65 88888.00 2011-05-29 03:01:58.250 149 12680.15 126.97 55023.70 88888.00 2011-05-29 03:01:58.375 149 12680.20 127.03 55023.72 88888.00 2011-05-29 03:01:58.500 149 12680.15 127.03 55023.70 88888.00 2011-05-29 03:01:58.625 149 12680.15 127.03 55023.68 88888.00 2011-05-29 03:01:58.750 149 12680.15 127.05 55023.68 88888.00 2011-05-29 03:01:58.875 149 12680.17 127.03 55023.65 88888.00 2011-05-29 03:01:59.000 149 12680.12 127.00 55023.62 88888.00 2011-05-29 03:01:59.125 149 12680.12 126.97 55023.62 88888.00 2011-05-29 03:01:59.250 149 12680.15 127.00 55023.65 88888.00 2011-05-29 03:01:59.375 149 12680.17 127.03 55023.62 88888.00 2011-05-29 03:01:59.500 149 12680.20 127.05 55023.65 88888.00 2011-05-29 03:01:59.625 149 12680.23 127.03 55023.62 88888.00 2011-05-29 03:01:59.750 149 12680.17 127.00 55023.62 88888.00 2011-05-29 03:01:59.875 149 12680.12 127.00 55023.60 88888.00 2011-05-29 03:02:00.000 149 12680.12 127.05 55023.60 88888.00 2011-05-29 03:02:00.125 149 12680.17 127.08 55023.62 88888.00 2011-05-29 03:02:00.250 149 12680.17 127.08 55023.62 88888.00 2011-05-29 03:02:00.375 149 12680.17 127.10 55023.62 88888.00 2011-05-29 03:02:00.500 149 12680.12 127.10 55023.65 88888.00 2011-05-29 03:02:00.625 149 12680.05 127.10 55023.62 88888.00 2011-05-29 03:02:00.750 149 12680.05 127.10 55023.65 88888.00 2011-05-29 03:02:00.875 149 12680.05 127.12 55023.62 88888.00 2011-05-29 03:02:01.000 149 12680.05 127.12 55023.62 88888.00 2011-05-29 03:02:01.125 149 12680.05 127.15 55023.62 88888.00 2011-05-29 03:02:01.250 149 12680.00 127.12 55023.60 88888.00 2011-05-29 03:02:01.375 149 12679.98 127.12 55023.60 88888.00 2011-05-29 03:02:01.500 149 12680.00 127.12 55023.62 88888.00 2011-05-29 03:02:01.625 149 12680.02 127.15 55023.62 88888.00 2011-05-29 03:02:01.750 149 12680.00 127.15 55023.60 88888.00 2011-05-29 03:02:01.875 149 12680.02 127.15 55023.60 88888.00 2011-05-29 03:02:02.000 149 12680.02 127.12 55023.57 88888.00 2011-05-29 03:02:02.125 149 12680.00 127.15 55023.57 88888.00 2011-05-29 03:02:02.250 149 12680.02 127.15 55023.60 88888.00 2011-05-29 03:02:02.375 149 12680.02 127.17 55023.60 88888.00 2011-05-29 03:02:02.500 149 12679.98 127.17 55023.60 88888.00 2011-05-29 03:02:02.625 149 12679.98 127.20 55023.60 88888.00 2011-05-29 03:02:02.750 149 12680.05 127.20 55023.60 88888.00 2011-05-29 03:02:02.875 149 12680.00 127.17 55023.57 88888.00 2011-05-29 03:02:03.000 149 12680.02 127.17 55023.60 88888.00 2011-05-29 03:02:03.125 149 12680.05 127.22 55023.62 88888.00 2011-05-29 03:02:03.250 149 12680.05 127.28 55023.68 88888.00 2011-05-29 03:02:03.375 149 12680.05 127.28 55023.65 88888.00 2011-05-29 03:02:03.500 149 12680.02 127.28 55023.62 88888.00 2011-05-29 03:02:03.625 149 12679.98 127.25 55023.62 88888.00 2011-05-29 03:02:03.750 149 12679.95 127.25 55023.65 88888.00 2011-05-29 03:02:03.875 149 12679.95 127.33 55023.68 88888.00 2011-05-29 03:02:04.000 149 12680.02 127.30 55023.62 88888.00 2011-05-29 03:02:04.125 149 12680.08 127.25 55023.60 88888.00 2011-05-29 03:02:04.250 149 12679.98 127.28 55023.62 88888.00 2011-05-29 03:02:04.375 149 12679.95 127.35 55023.62 88888.00 2011-05-29 03:02:04.500 149 12679.92 127.33 55023.60 88888.00 2011-05-29 03:02:04.625 149 12679.92 127.33 55023.62 88888.00 2011-05-29 03:02:04.750 149 12679.95 127.35 55023.62 88888.00 2011-05-29 03:02:04.875 149 12679.88 127.33 55023.62 88888.00 2011-05-29 03:02:05.000 149 12679.80 127.33 55023.62 88888.00 2011-05-29 03:02:05.125 149 12679.80 127.38 55023.65 88888.00 2011-05-29 03:02:05.250 149 12679.80 127.38 55023.62 88888.00 2011-05-29 03:02:05.375 149 12679.83 127.40 55023.65 88888.00 2011-05-29 03:02:05.500 149 12679.83 127.38 55023.60 88888.00 2011-05-29 03:02:05.625 149 12679.85 127.38 55023.60 88888.00 2011-05-29 03:02:05.750 149 12679.85 127.38 55023.62 88888.00 2011-05-29 03:02:05.875 149 12679.85 127.42 55023.65 88888.00 2011-05-29 03:02:06.000 149 12679.88 127.47 55023.65 88888.00 2011-05-29 03:02:06.125 149 12679.90 127.45 55023.65 88888.00 2011-05-29 03:02:06.250 149 12679.83 127.42 55023.65 88888.00 2011-05-29 03:02:06.375 149 12679.80 127.45 55023.65 88888.00 2011-05-29 03:02:06.500 149 12679.73 127.42 55023.62 88888.00 2011-05-29 03:02:06.625 149 12679.73 127.47 55023.60 88888.00 2011-05-29 03:02:06.750 149 12679.80 127.50 55023.62 88888.00 2011-05-29 03:02:06.875 149 12679.85 127.50 55023.62 88888.00 2011-05-29 03:02:07.000 149 12679.88 127.53 55023.62 88888.00 2011-05-29 03:02:07.125 149 12679.83 127.50 55023.62 88888.00 2011-05-29 03:02:07.250 149 12679.73 127.47 55023.62 88888.00 2011-05-29 03:02:07.375 149 12679.75 127.47 55023.62 88888.00 2011-05-29 03:02:07.500 149 12679.75 127.53 55023.60 88888.00 2011-05-29 03:02:07.625 149 12679.75 127.55 55023.62 88888.00 2011-05-29 03:02:07.750 149 12679.75 127.55 55023.62 88888.00 2011-05-29 03:02:07.875 149 12679.73 127.55 55023.62 88888.00 2011-05-29 03:02:08.000 149 12679.70 127.53 55023.60 88888.00 2011-05-29 03:02:08.125 149 12679.70 127.53 55023.62 88888.00 2011-05-29 03:02:08.250 149 12679.67 127.55 55023.62 88888.00 2011-05-29 03:02:08.375 149 12679.70 127.55 55023.62 88888.00 2011-05-29 03:02:08.500 149 12679.65 127.55 55023.62 88888.00 2011-05-29 03:02:08.625 149 12679.62 127.53 55023.60 88888.00 2011-05-29 03:02:08.750 149 12679.65 127.53 55023.62 88888.00 2011-05-29 03:02:08.875 149 12679.62 127.53 55023.60 88888.00 2011-05-29 03:02:09.000 149 12679.70 127.58 55023.65 88888.00 2011-05-29 03:02:09.125 149 12679.80 127.58 55023.62 88888.00 2011-05-29 03:02:09.250 149 12679.83 127.58 55023.65 88888.00 2011-05-29 03:02:09.375 149 12679.83 127.60 55023.65 88888.00 2011-05-29 03:02:09.500 149 12679.80 127.62 55023.70 88888.00 2011-05-29 03:02:09.625 149 12679.80 127.62 55023.68 88888.00 2011-05-29 03:02:09.750 149 12679.77 127.60 55023.62 88888.00 2011-05-29 03:02:09.875 149 12679.75 127.60 55023.57 88888.00 2011-05-29 03:02:10.000 149 12679.75 127.62 55023.60 88888.00 2011-05-29 03:02:10.125 149 12679.70 127.67 55023.65 88888.00 2011-05-29 03:02:10.250 149 12679.62 127.65 55023.62 88888.00 2011-05-29 03:02:10.375 149 12679.67 127.67 55023.60 88888.00 2011-05-29 03:02:10.500 149 12679.70 127.70 55023.62 88888.00 2011-05-29 03:02:10.625 149 12679.67 127.72 55023.62 88888.00 2011-05-29 03:02:10.750 149 12679.65 127.78 55023.62 88888.00 2011-05-29 03:02:10.875 149 12679.70 127.78 55023.65 88888.00 2011-05-29 03:02:11.000 149 12679.60 127.75 55023.62 88888.00 2011-05-29 03:02:11.125 149 12679.50 127.80 55023.62 88888.00 2011-05-29 03:02:11.250 149 12679.48 127.83 55023.65 88888.00 2011-05-29 03:02:11.375 149 12679.50 127.80 55023.65 88888.00 2011-05-29 03:02:11.500 149 12679.48 127.80 55023.62 88888.00 2011-05-29 03:02:11.625 149 12679.55 127.80 55023.62 88888.00 2011-05-29 03:02:11.750 149 12679.55 127.78 55023.62 88888.00 2011-05-29 03:02:11.875 149 12679.45 127.80 55023.65 88888.00 2011-05-29 03:02:12.000 149 12679.40 127.83 55023.62 88888.00 2011-05-29 03:02:12.125 149 12679.45 127.80 55023.62 88888.00 2011-05-29 03:02:12.250 149 12679.48 127.85 55023.62 88888.00 2011-05-29 03:02:12.375 149 12679.45 127.85 55023.65 88888.00 2011-05-29 03:02:12.500 149 12679.52 127.88 55023.65 88888.00 2011-05-29 03:02:12.625 149 12679.55 127.85 55023.62 88888.00 2011-05-29 03:02:12.750 149 12679.48 127.85 55023.62 88888.00 2011-05-29 03:02:12.875 149 12679.40 127.85 55023.62 88888.00 2011-05-29 03:02:13.000 149 12679.50 127.85 55023.60 88888.00 2011-05-29 03:02:13.125 149 12679.58 127.88 55023.60 88888.00 2011-05-29 03:02:13.250 149 12679.52 127.88 55023.62 88888.00 2011-05-29 03:02:13.375 149 12679.52 127.90 55023.60 88888.00 2011-05-29 03:02:13.500 149 12679.55 127.95 55023.65 88888.00 2011-05-29 03:02:13.625 149 12679.48 127.97 55023.65 88888.00 2011-05-29 03:02:13.750 149 12679.40 127.95 55023.62 88888.00 2011-05-29 03:02:13.875 149 12679.35 127.92 55023.62 88888.00 2011-05-29 03:02:14.000 149 12679.38 127.97 55023.65 88888.00 2011-05-29 03:02:14.125 149 12679.35 127.97 55023.65 88888.00 2011-05-29 03:02:14.250 149 12679.35 128.00 55023.62 88888.00 2011-05-29 03:02:14.375 149 12679.35 128.00 55023.60 88888.00 2011-05-29 03:02:14.500 149 12679.38 128.00 55023.60 88888.00 2011-05-29 03:02:14.625 149 12679.33 128.03 55023.62 88888.00 2011-05-29 03:02:14.750 149 12679.25 128.00 55023.62 88888.00 2011-05-29 03:02:14.875 149 12679.30 127.97 55023.60 88888.00 2011-05-29 03:02:15.000 149 12679.33 128.00 55023.60 88888.00 2011-05-29 03:02:15.125 149 12679.33 127.97 55023.60 88888.00 2011-05-29 03:02:15.250 149 12679.30 127.97 55023.62 88888.00 2011-05-29 03:02:15.375 149 12679.35 127.97 55023.62 88888.00 2011-05-29 03:02:15.500 149 12679.33 127.97 55023.62 88888.00 2011-05-29 03:02:15.625 149 12679.30 127.97 55023.62 88888.00 2011-05-29 03:02:15.750 149 12679.40 128.00 55023.62 88888.00 2011-05-29 03:02:15.875 149 12679.42 128.05 55023.62 88888.00 2011-05-29 03:02:16.000 149 12679.45 128.03 55023.62 88888.00 2011-05-29 03:02:16.125 149 12679.38 128.03 55023.62 88888.00 2011-05-29 03:02:16.250 149 12679.27 128.03 55023.60 88888.00 2011-05-29 03:02:16.375 149 12679.25 128.05 55023.60 88888.00 2011-05-29 03:02:16.500 149 12679.20 128.07 55023.62 88888.00 2011-05-29 03:02:16.625 149 12679.17 128.05 55023.62 88888.00 2011-05-29 03:02:16.750 149 12679.15 128.07 55023.65 88888.00 2011-05-29 03:02:16.875 149 12679.20 128.07 55023.68 88888.00 2011-05-29 03:02:17.000 149 12679.25 128.07 55023.65 88888.00 2011-05-29 03:02:17.125 149 12679.23 128.05 55023.62 88888.00 2011-05-29 03:02:17.250 149 12679.17 128.03 55023.62 88888.00 2011-05-29 03:02:17.375 149 12679.20 128.03 55023.65 88888.00 2011-05-29 03:02:17.500 149 12679.20 128.03 55023.65 88888.00 2011-05-29 03:02:17.625 149 12679.17 128.03 55023.62 88888.00 2011-05-29 03:02:17.750 149 12679.20 128.03 55023.60 88888.00 2011-05-29 03:02:17.875 149 12679.23 128.07 55023.62 88888.00 2011-05-29 03:02:18.000 149 12679.23 128.07 55023.62 88888.00 2011-05-29 03:02:18.125 149 12679.23 128.10 55023.62 88888.00 2011-05-29 03:02:18.250 149 12679.20 128.12 55023.62 88888.00 2011-05-29 03:02:18.375 149 12679.23 128.15 55023.62 88888.00 2011-05-29 03:02:18.500 149 12679.23 128.12 55023.62 88888.00 2011-05-29 03:02:18.625 149 12679.23 128.10 55023.60 88888.00 2011-05-29 03:02:18.750 149 12679.23 128.15 55023.62 88888.00 2011-05-29 03:02:18.875 149 12679.20 128.15 55023.62 88888.00 2011-05-29 03:02:19.000 149 12679.17 128.12 55023.60 88888.00 2011-05-29 03:02:19.125 149 12679.20 128.12 55023.62 88888.00 2011-05-29 03:02:19.250 149 12679.23 128.10 55023.65 88888.00 2011-05-29 03:02:19.375 149 12679.23 128.12 55023.62 88888.00 2011-05-29 03:02:19.500 149 12679.17 128.07 55023.60 88888.00 2011-05-29 03:02:19.625 149 12679.17 128.07 55023.60 88888.00 2011-05-29 03:02:19.750 149 12679.10 128.10 55023.62 88888.00 2011-05-29 03:02:19.875 149 12679.10 128.12 55023.62 88888.00 2011-05-29 03:02:20.000 149 12679.10 128.10 55023.60 88888.00 2011-05-29 03:02:20.125 149 12679.15 128.10 55023.60 88888.00 2011-05-29 03:02:20.250 149 12679.15 128.12 55023.65 88888.00 2011-05-29 03:02:20.375 149 12679.15 128.15 55023.65 88888.00 2011-05-29 03:02:20.500 149 12679.15 128.18 55023.65 88888.00 2011-05-29 03:02:20.625 149 12679.20 128.25 55023.65 88888.00 2011-05-29 03:02:20.750 149 12679.17 128.28 55023.68 88888.00 2011-05-29 03:02:20.875 149 12679.12 128.28 55023.68 88888.00 2011-05-29 03:02:21.000 149 12679.12 128.25 55023.65 88888.00 2011-05-29 03:02:21.125 149 12679.08 128.28 55023.65 88888.00 2011-05-29 03:02:21.250 149 12678.95 128.25 55023.62 88888.00 2011-05-29 03:02:21.375 149 12678.95 128.22 55023.62 88888.00 2011-05-29 03:02:21.500 149 12678.95 128.22 55023.65 88888.00 2011-05-29 03:02:21.625 149 12678.98 128.25 55023.65 88888.00 2011-05-29 03:02:21.750 149 12678.92 128.25 55023.65 88888.00 2011-05-29 03:02:21.875 149 12678.92 128.20 55023.62 88888.00 2011-05-29 03:02:22.000 149 12679.00 128.18 55023.60 88888.00 2011-05-29 03:02:22.125 149 12679.05 128.20 55023.62 88888.00 2011-05-29 03:02:22.250 149 12679.00 128.18 55023.62 88888.00 2011-05-29 03:02:22.375 149 12679.02 128.15 55023.60 88888.00 2011-05-29 03:02:22.500 149 12678.98 128.15 55023.57 88888.00 2011-05-29 03:02:22.625 149 12678.92 128.18 55023.60 88888.00 2011-05-29 03:02:22.750 149 12678.92 128.20 55023.62 88888.00 2011-05-29 03:02:22.875 149 12678.98 128.20 55023.62 88888.00 2011-05-29 03:02:23.000 149 12678.98 128.22 55023.62 88888.00 2011-05-29 03:02:23.125 149 12678.98 128.28 55023.62 88888.00 2011-05-29 03:02:23.250 149 12678.90 128.25 55023.60 88888.00 2011-05-29 03:02:23.375 149 12678.90 128.28 55023.60 88888.00 2011-05-29 03:02:23.500 149 12678.95 128.28 55023.57 88888.00 2011-05-29 03:02:23.625 149 12678.95 128.28 55023.60 88888.00 2011-05-29 03:02:23.750 149 12678.85 128.25 55023.57 88888.00 2011-05-29 03:02:23.875 149 12678.88 128.22 55023.62 88888.00 2011-05-29 03:02:24.000 149 12678.88 128.22 55023.60 88888.00 2011-05-29 03:02:24.125 149 12678.92 128.22 55023.60 88888.00 2011-05-29 03:02:24.250 149 12678.88 128.20 55023.57 88888.00 2011-05-29 03:02:24.375 149 12678.83 128.18 55023.60 88888.00 2011-05-29 03:02:24.500 149 12678.85 128.20 55023.60 88888.00 2011-05-29 03:02:24.625 149 12678.88 128.20 55023.60 88888.00 2011-05-29 03:02:24.750 149 12678.83 128.22 55023.57 88888.00 2011-05-29 03:02:24.875 149 12678.85 128.20 55023.57 88888.00 2011-05-29 03:02:25.000 149 12678.95 128.18 55023.53 88888.00 2011-05-29 03:02:25.125 149 12678.95 128.20 55023.57 88888.00 2011-05-29 03:02:25.250 149 12678.83 128.20 55023.55 88888.00 2011-05-29 03:02:25.375 149 12678.77 128.22 55023.57 88888.00 2011-05-29 03:02:25.500 149 12678.75 128.22 55023.57 88888.00 2011-05-29 03:02:25.625 149 12678.80 128.22 55023.57 88888.00 2011-05-29 03:02:25.750 149 12678.88 128.25 55023.57 88888.00 2011-05-29 03:02:25.875 149 12678.88 128.22 55023.55 88888.00 2011-05-29 03:02:26.000 149 12678.88 128.18 55023.55 88888.00 2011-05-29 03:02:26.125 149 12678.83 128.18 55023.55 88888.00 2011-05-29 03:02:26.250 149 12678.80 128.12 55023.53 88888.00 2011-05-29 03:02:26.375 149 12678.85 128.12 55023.53 88888.00 2011-05-29 03:02:26.500 149 12678.90 128.15 55023.55 88888.00 2011-05-29 03:02:26.625 149 12678.92 128.15 55023.55 88888.00 2011-05-29 03:02:26.750 149 12678.98 128.18 55023.57 88888.00 2011-05-29 03:02:26.875 149 12678.98 128.18 55023.55 88888.00 2011-05-29 03:02:27.000 149 12678.88 128.12 55023.50 88888.00 2011-05-29 03:02:27.125 149 12678.85 128.12 55023.53 88888.00 2011-05-29 03:02:27.250 149 12678.83 128.15 55023.53 88888.00 2011-05-29 03:02:27.375 149 12678.85 128.15 55023.53 88888.00 2011-05-29 03:02:27.500 149 12678.88 128.15 55023.53 88888.00 2011-05-29 03:02:27.625 149 12678.85 128.15 55023.53 88888.00 2011-05-29 03:02:27.750 149 12678.80 128.15 55023.53 88888.00 2011-05-29 03:02:27.875 149 12678.85 128.15 55023.53 88888.00 2011-05-29 03:02:28.000 149 12678.88 128.18 55023.53 88888.00 2011-05-29 03:02:28.125 149 12678.88 128.18 55023.55 88888.00 2011-05-29 03:02:28.250 149 12678.80 128.12 55023.55 88888.00 2011-05-29 03:02:28.375 149 12678.83 128.12 55023.55 88888.00 2011-05-29 03:02:28.500 149 12678.83 128.12 55023.53 88888.00 2011-05-29 03:02:28.625 149 12678.80 128.10 55023.50 88888.00 2011-05-29 03:02:28.750 149 12678.80 128.10 55023.53 88888.00 2011-05-29 03:02:28.875 149 12678.88 128.12 55023.55 88888.00 2011-05-29 03:02:29.000 149 12678.85 128.05 55023.50 88888.00 2011-05-29 03:02:29.125 149 12678.88 128.05 55023.50 88888.00 2011-05-29 03:02:29.250 149 12678.83 128.05 55023.53 88888.00 2011-05-29 03:02:29.375 149 12678.80 128.05 55023.53 88888.00 2011-05-29 03:02:29.500 149 12678.83 128.07 55023.55 88888.00 2011-05-29 03:02:29.625 149 12678.85 128.03 55023.53 88888.00 2011-05-29 03:02:29.750 149 12678.83 128.00 55023.53 88888.00 2011-05-29 03:02:29.875 149 12678.80 128.00 55023.53 88888.00 2011-05-29 03:02:30.000 149 12678.83 128.03 55023.50 88888.00 2011-05-29 03:02:30.125 149 12678.80 128.03 55023.50 88888.00 2011-05-29 03:02:30.250 149 12678.83 128.00 55023.50 88888.00 2011-05-29 03:02:30.375 149 12678.88 128.03 55023.55 88888.00 2011-05-29 03:02:30.500 149 12678.85 128.03 55023.53 88888.00 2011-05-29 03:02:30.625 149 12678.75 128.00 55023.55 88888.00 2011-05-29 03:02:30.750 149 12678.65 127.97 55023.55 88888.00 2011-05-29 03:02:30.875 149 12678.67 127.95 55023.53 88888.00 2011-05-29 03:02:31.000 149 12678.73 127.95 55023.50 88888.00 2011-05-29 03:02:31.125 149 12678.70 127.97 55023.53 88888.00 2011-05-29 03:02:31.250 149 12678.67 127.97 55023.50 88888.00 2011-05-29 03:02:31.375 149 12678.73 127.97 55023.47 88888.00 2011-05-29 03:02:31.500 149 12678.73 127.95 55023.47 88888.00 2011-05-29 03:02:31.625 149 12678.75 128.00 55023.47 88888.00 2011-05-29 03:02:31.750 149 12678.77 128.03 55023.47 88888.00 2011-05-29 03:02:31.875 149 12678.77 128.00 55023.47 88888.00 2011-05-29 03:02:32.000 149 12678.75 127.95 55023.45 88888.00 2011-05-29 03:02:32.125 149 12678.80 127.97 55023.50 88888.00 2011-05-29 03:02:32.250 149 12678.80 127.95 55023.50 88888.00 2011-05-29 03:02:32.375 149 12678.75 127.92 55023.50 88888.00 2011-05-29 03:02:32.500 149 12678.70 127.92 55023.53 88888.00 2011-05-29 03:02:32.625 149 12678.73 127.92 55023.50 88888.00 2011-05-29 03:02:32.750 149 12678.80 127.88 55023.53 88888.00 2011-05-29 03:02:32.875 149 12678.85 127.90 55023.50 88888.00 2011-05-29 03:02:33.000 149 12678.83 127.90 55023.50 88888.00 2011-05-29 03:02:33.125 149 12678.85 127.90 55023.47 88888.00 2011-05-29 03:02:33.250 149 12678.80 127.92 55023.47 88888.00 2011-05-29 03:02:33.375 149 12678.80 127.92 55023.45 88888.00 2011-05-29 03:02:33.500 149 12678.85 127.92 55023.47 88888.00 2011-05-29 03:02:33.625 149 12678.95 127.90 55023.47 88888.00 2011-05-29 03:02:33.750 149 12678.98 127.90 55023.50 88888.00 2011-05-29 03:02:33.875 149 12678.95 127.85 55023.50 88888.00 2011-05-29 03:02:34.000 149 12678.90 127.85 55023.45 88888.00 2011-05-29 03:02:34.125 149 12678.88 127.90 55023.50 88888.00 2011-05-29 03:02:34.250 149 12678.77 127.85 55023.47 88888.00 2011-05-29 03:02:34.375 149 12678.88 127.83 55023.47 88888.00 2011-05-29 03:02:34.500 149 12678.88 127.80 55023.50 88888.00 2011-05-29 03:02:34.625 149 12678.83 127.80 55023.47 88888.00 2011-05-29 03:02:34.750 149 12678.88 127.83 55023.50 88888.00 2011-05-29 03:02:34.875 149 12678.90 127.83 55023.53 88888.00 2011-05-29 03:02:35.000 149 12678.88 127.80 55023.47 88888.00 2011-05-29 03:02:35.125 149 12678.88 127.78 55023.50 88888.00 2011-05-29 03:02:35.250 149 12678.90 127.72 55023.47 88888.00 2011-05-29 03:02:35.375 149 12678.88 127.75 55023.45 88888.00 2011-05-29 03:02:35.500 149 12678.85 127.75 55023.47 88888.00 2011-05-29 03:02:35.625 149 12678.90 127.75 55023.45 88888.00 2011-05-29 03:02:35.750 149 12678.92 127.78 55023.45 88888.00 2011-05-29 03:02:35.875 149 12678.90 127.72 55023.47 88888.00 2011-05-29 03:02:36.000 149 12678.95 127.75 55023.47 88888.00 2011-05-29 03:02:36.125 149 12678.95 127.75 55023.50 88888.00 2011-05-29 03:02:36.250 149 12678.95 127.70 55023.45 88888.00 2011-05-29 03:02:36.375 149 12678.85 127.67 55023.47 88888.00 2011-05-29 03:02:36.500 149 12678.85 127.67 55023.47 88888.00 2011-05-29 03:02:36.625 149 12678.90 127.67 55023.47 88888.00 2011-05-29 03:02:36.750 149 12678.88 127.70 55023.47 88888.00 2011-05-29 03:02:36.875 149 12678.88 127.70 55023.47 88888.00 2011-05-29 03:02:37.000 149 12678.88 127.65 55023.45 88888.00 2011-05-29 03:02:37.125 149 12678.90 127.62 55023.45 88888.00 2011-05-29 03:02:37.250 149 12678.88 127.62 55023.43 88888.00 2011-05-29 03:02:37.375 149 12678.88 127.62 55023.45 88888.00 2011-05-29 03:02:37.500 149 12678.90 127.65 55023.45 88888.00 2011-05-29 03:02:37.625 149 12678.95 127.67 55023.47 88888.00 2011-05-29 03:02:37.750 149 12678.90 127.67 55023.45 88888.00 2011-05-29 03:02:37.875 149 12678.88 127.67 55023.45 88888.00 2011-05-29 03:02:38.000 149 12678.88 127.65 55023.45 88888.00 2011-05-29 03:02:38.125 149 12678.92 127.62 55023.45 88888.00 2011-05-29 03:02:38.250 149 12678.92 127.58 55023.45 88888.00 2011-05-29 03:02:38.375 149 12678.98 127.62 55023.45 88888.00 2011-05-29 03:02:38.500 149 12678.98 127.67 55023.45 88888.00 2011-05-29 03:02:38.625 149 12678.92 127.67 55023.47 88888.00 2011-05-29 03:02:38.750 149 12678.92 127.67 55023.47 88888.00 2011-05-29 03:02:38.875 149 12678.95 127.67 55023.45 88888.00 2011-05-29 03:02:39.000 149 12678.90 127.65 55023.45 88888.00 2011-05-29 03:02:39.125 149 12678.83 127.65 55023.47 88888.00 2011-05-29 03:02:39.250 149 12678.88 127.67 55023.47 88888.00 2011-05-29 03:02:39.375 149 12678.88 127.67 55023.47 88888.00 2011-05-29 03:02:39.500 149 12678.83 127.62 55023.45 88888.00 2011-05-29 03:02:39.625 149 12678.85 127.62 55023.47 88888.00 2011-05-29 03:02:39.750 149 12678.95 127.60 55023.47 88888.00 2011-05-29 03:02:39.875 149 12678.92 127.53 55023.43 88888.00 2011-05-29 03:02:40.000 149 12678.92 127.53 55023.43 88888.00 2011-05-29 03:02:40.125 149 12678.92 127.53 55023.45 88888.00 2011-05-29 03:02:40.250 149 12678.85 127.50 55023.45 88888.00 2011-05-29 03:02:40.375 149 12678.83 127.53 55023.45 88888.00 2011-05-29 03:02:40.500 149 12678.88 127.53 55023.43 88888.00 2011-05-29 03:02:40.625 149 12678.88 127.55 55023.45 88888.00 2011-05-29 03:02:40.750 149 12678.92 127.62 55023.47 88888.00 2011-05-29 03:02:40.875 149 12678.92 127.67 55023.47 88888.00 2011-05-29 03:02:41.000 149 12678.95 127.67 55023.43 88888.00 2011-05-29 03:02:41.125 149 12678.98 127.67 55023.43 88888.00 2011-05-29 03:02:41.250 149 12678.92 127.67 55023.43 88888.00 2011-05-29 03:02:41.375 149 12678.95 127.67 55023.43 88888.00 2011-05-29 03:02:41.500 149 12678.92 127.70 55023.43 88888.00 2011-05-29 03:02:41.625 149 12678.90 127.62 55023.43 88888.00 2011-05-29 03:02:41.750 149 12678.88 127.58 55023.43 88888.00 2011-05-29 03:02:41.875 149 12678.83 127.55 55023.43 88888.00 2011-05-29 03:02:42.000 149 12678.83 127.55 55023.43 88888.00 2011-05-29 03:02:42.125 149 12678.83 127.55 55023.43 88888.00 2011-05-29 03:02:42.250 149 12678.75 127.55 55023.43 88888.00 2011-05-29 03:02:42.375 149 12678.77 127.55 55023.43 88888.00 2011-05-29 03:02:42.500 149 12678.80 127.58 55023.40 88888.00 2011-05-29 03:02:42.625 149 12678.77 127.58 55023.40 88888.00 2011-05-29 03:02:42.750 149 12678.77 127.62 55023.40 88888.00 2011-05-29 03:02:42.875 149 12678.77 127.62 55023.40 88888.00 2011-05-29 03:02:43.000 149 12678.83 127.65 55023.38 88888.00 2011-05-29 03:02:43.125 149 12678.80 127.62 55023.40 88888.00 2011-05-29 03:02:43.250 149 12678.80 127.58 55023.40 88888.00 2011-05-29 03:02:43.375 149 12678.83 127.58 55023.43 88888.00 2011-05-29 03:02:43.500 149 12678.90 127.60 55023.43 88888.00 2011-05-29 03:02:43.625 149 12678.98 127.58 55023.40 88888.00 2011-05-29 03:02:43.750 149 12678.92 127.53 55023.35 88888.00 2011-05-29 03:02:43.875 149 12678.90 127.53 55023.35 88888.00 2011-05-29 03:02:44.000 149 12678.88 127.53 55023.35 88888.00 2011-05-29 03:02:44.125 149 12678.90 127.55 55023.38 88888.00 2011-05-29 03:02:44.250 149 12678.88 127.55 55023.38 88888.00 2011-05-29 03:02:44.375 149 12678.90 127.58 55023.38 88888.00 2011-05-29 03:02:44.500 149 12678.90 127.60 55023.38 88888.00 2011-05-29 03:02:44.625 149 12678.92 127.60 55023.38 88888.00 2011-05-29 03:02:44.750 149 12678.90 127.60 55023.40 88888.00 2011-05-29 03:02:44.875 149 12678.88 127.60 55023.40 88888.00 2011-05-29 03:02:45.000 149 12678.90 127.62 55023.38 88888.00 2011-05-29 03:02:45.125 149 12678.92 127.62 55023.38 88888.00 2011-05-29 03:02:45.250 149 12678.92 127.60 55023.35 88888.00 2011-05-29 03:02:45.375 149 12678.95 127.60 55023.38 88888.00 2011-05-29 03:02:45.500 149 12678.95 127.60 55023.38 88888.00 2011-05-29 03:02:45.625 149 12678.88 127.58 55023.35 88888.00 2011-05-29 03:02:45.750 149 12678.85 127.55 55023.35 88888.00 2011-05-29 03:02:45.875 149 12678.90 127.55 55023.38 88888.00 2011-05-29 03:02:46.000 149 12678.83 127.55 55023.38 88888.00 2011-05-29 03:02:46.125 149 12678.83 127.55 55023.38 88888.00 2011-05-29 03:02:46.250 149 12678.88 127.58 55023.35 88888.00 2011-05-29 03:02:46.375 149 12678.90 127.55 55023.32 88888.00 2011-05-29 03:02:46.500 149 12678.90 127.55 55023.32 88888.00 2011-05-29 03:02:46.625 149 12678.90 127.55 55023.32 88888.00 2011-05-29 03:02:46.750 149 12678.90 127.53 55023.32 88888.00 2011-05-29 03:02:46.875 149 12678.92 127.50 55023.32 88888.00 2011-05-29 03:02:47.000 149 12678.95 127.50 55023.32 88888.00 2011-05-29 03:02:47.125 149 12678.95 127.53 55023.32 88888.00 2011-05-29 03:02:47.250 149 12678.88 127.50 55023.32 88888.00 2011-05-29 03:02:47.375 149 12678.88 127.47 55023.32 88888.00 2011-05-29 03:02:47.500 149 12678.90 127.45 55023.35 88888.00 2011-05-29 03:02:47.625 149 12678.92 127.50 55023.32 88888.00 2011-05-29 03:02:47.750 149 12679.00 127.53 55023.30 88888.00 2011-05-29 03:02:47.875 149 12678.95 127.45 55023.30 88888.00 2011-05-29 03:02:48.000 149 12678.98 127.50 55023.28 88888.00 2011-05-29 03:02:48.125 149 12679.00 127.58 55023.32 88888.00 2011-05-29 03:02:48.250 149 12678.92 127.58 55023.35 88888.00 2011-05-29 03:02:48.375 149 12678.98 127.60 55023.32 88888.00 2011-05-29 03:02:48.500 149 12678.92 127.58 55023.32 88888.00 2011-05-29 03:02:48.625 149 12678.88 127.58 55023.30 88888.00 2011-05-29 03:02:48.750 149 12678.90 127.58 55023.28 88888.00 2011-05-29 03:02:48.875 149 12678.98 127.58 55023.30 88888.00 2011-05-29 03:02:49.000 149 12678.98 127.53 55023.28 88888.00 2011-05-29 03:02:49.125 149 12678.88 127.50 55023.28 88888.00 2011-05-29 03:02:49.250 149 12678.85 127.45 55023.30 88888.00 2011-05-29 03:02:49.375 149 12678.88 127.50 55023.32 88888.00 2011-05-29 03:02:49.500 149 12678.88 127.47 55023.30 88888.00 2011-05-29 03:02:49.625 149 12678.85 127.45 55023.32 88888.00 2011-05-29 03:02:49.750 149 12678.90 127.47 55023.32 88888.00 2011-05-29 03:02:49.875 149 12678.92 127.53 55023.30 88888.00 2011-05-29 03:02:50.000 149 12678.98 127.58 55023.30 88888.00 2011-05-29 03:02:50.125 149 12679.00 127.58 55023.28 88888.00 2011-05-29 03:02:50.250 149 12679.00 127.55 55023.28 88888.00 2011-05-29 03:02:50.375 149 12678.98 127.58 55023.28 88888.00 2011-05-29 03:02:50.500 149 12679.00 127.55 55023.25 88888.00 2011-05-29 03:02:50.625 149 12679.05 127.55 55023.25 88888.00 2011-05-29 03:02:50.750 149 12678.95 127.53 55023.28 88888.00 2011-05-29 03:02:50.875 149 12678.90 127.45 55023.25 88888.00 2011-05-29 03:02:51.000 149 12678.92 127.47 55023.25 88888.00 2011-05-29 03:02:51.125 149 12678.88 127.47 55023.22 88888.00 2011-05-29 03:02:51.250 149 12678.80 127.47 55023.25 88888.00 2011-05-29 03:02:51.375 149 12678.85 127.50 55023.25 88888.00 2011-05-29 03:02:51.500 149 12678.90 127.50 55023.25 88888.00 2011-05-29 03:02:51.625 149 12678.95 127.47 55023.28 88888.00 2011-05-29 03:02:51.750 149 12678.90 127.47 55023.30 88888.00 2011-05-29 03:02:51.875 149 12678.88 127.50 55023.30 88888.00 2011-05-29 03:02:52.000 149 12678.88 127.50 55023.28 88888.00 2011-05-29 03:02:52.125 149 12678.92 127.50 55023.28 88888.00 2011-05-29 03:02:52.250 149 12678.92 127.50 55023.28 88888.00 2011-05-29 03:02:52.375 149 12678.88 127.50 55023.25 88888.00 2011-05-29 03:02:52.500 149 12678.88 127.50 55023.25 88888.00 2011-05-29 03:02:52.625 149 12678.95 127.53 55023.25 88888.00 2011-05-29 03:02:52.750 149 12678.98 127.50 55023.25 88888.00 2011-05-29 03:02:52.875 149 12678.90 127.45 55023.25 88888.00 2011-05-29 03:02:53.000 149 12678.80 127.47 55023.22 88888.00 2011-05-29 03:02:53.125 149 12678.83 127.50 55023.25 88888.00 2011-05-29 03:02:53.250 149 12678.88 127.50 55023.28 88888.00 2011-05-29 03:02:53.375 149 12678.88 127.50 55023.25 88888.00 2011-05-29 03:02:53.500 149 12678.90 127.45 55023.22 88888.00 2011-05-29 03:02:53.625 149 12678.92 127.45 55023.25 88888.00 2011-05-29 03:02:53.750 149 12678.92 127.42 55023.22 88888.00 2011-05-29 03:02:53.875 149 12678.98 127.42 55023.22 88888.00 2011-05-29 03:02:54.000 149 12678.92 127.47 55023.22 88888.00 2011-05-29 03:02:54.125 149 12678.85 127.47 55023.22 88888.00 2011-05-29 03:02:54.250 149 12678.90 127.47 55023.20 88888.00 2011-05-29 03:02:54.375 149 12679.00 127.47 55023.22 88888.00 2011-05-29 03:02:54.500 149 12679.02 127.53 55023.22 88888.00 2011-05-29 03:02:54.625 149 12679.00 127.53 55023.22 88888.00 2011-05-29 03:02:54.750 149 12678.98 127.50 55023.22 88888.00 2011-05-29 03:02:54.875 149 12679.00 127.47 55023.20 88888.00 2011-05-29 03:02:55.000 149 12679.02 127.47 55023.22 88888.00 2011-05-29 03:02:55.125 149 12678.98 127.45 55023.22 88888.00 2011-05-29 03:02:55.250 149 12678.90 127.42 55023.22 88888.00 2011-05-29 03:02:55.375 149 12678.95 127.45 55023.22 88888.00 2011-05-29 03:02:55.500 149 12678.98 127.42 55023.20 88888.00 2011-05-29 03:02:55.625 149 12678.92 127.38 55023.18 88888.00 2011-05-29 03:02:55.750 149 12678.95 127.42 55023.20 88888.00 2011-05-29 03:02:55.875 149 12678.98 127.45 55023.25 88888.00 2011-05-29 03:02:56.000 149 12678.90 127.42 55023.22 88888.00 2011-05-29 03:02:56.125 149 12678.85 127.40 55023.20 88888.00 2011-05-29 03:02:56.250 149 12678.88 127.40 55023.20 88888.00 2011-05-29 03:02:56.375 149 12678.92 127.42 55023.20 88888.00 2011-05-29 03:02:56.500 149 12678.88 127.40 55023.18 88888.00 2011-05-29 03:02:56.625 149 12678.92 127.42 55023.20 88888.00 2011-05-29 03:02:56.750 149 12679.00 127.42 55023.18 88888.00 2011-05-29 03:02:56.875 149 12679.02 127.38 55023.15 88888.00 2011-05-29 03:02:57.000 149 12679.00 127.35 55023.12 88888.00 2011-05-29 03:02:57.125 149 12679.02 127.38 55023.18 88888.00 2011-05-29 03:02:57.250 149 12679.00 127.35 55023.15 88888.00 2011-05-29 03:02:57.375 149 12678.98 127.33 55023.18 88888.00 2011-05-29 03:02:57.500 149 12678.98 127.33 55023.18 88888.00 2011-05-29 03:02:57.625 149 12678.90 127.33 55023.18 88888.00 2011-05-29 03:02:57.750 149 12678.85 127.33 55023.15 88888.00 2011-05-29 03:02:57.875 149 12678.83 127.33 55023.15 88888.00 2011-05-29 03:02:58.000 149 12678.88 127.35 55023.18 88888.00 2011-05-29 03:02:58.125 149 12678.90 127.35 55023.18 88888.00 2011-05-29 03:02:58.250 149 12678.90 127.28 55023.15 88888.00 2011-05-29 03:02:58.375 149 12678.98 127.30 55023.15 88888.00 2011-05-29 03:02:58.500 149 12679.02 127.30 55023.15 88888.00 2011-05-29 03:02:58.625 149 12679.05 127.33 55023.15 88888.00 2011-05-29 03:02:58.750 149 12679.00 127.30 55023.15 88888.00 2011-05-29 03:02:58.875 149 12678.95 127.28 55023.18 88888.00 2011-05-29 03:02:59.000 149 12678.95 127.28 55023.15 88888.00 2011-05-29 03:02:59.125 149 12678.92 127.28 55023.15 88888.00 2011-05-29 03:02:59.250 149 12678.90 127.28 55023.12 88888.00 2011-05-29 03:02:59.375 149 12678.92 127.28 55023.12 88888.00 2011-05-29 03:02:59.500 149 12678.92 127.30 55023.12 88888.00 2011-05-29 03:02:59.625 149 12678.92 127.28 55023.10 88888.00 2011-05-29 03:02:59.750 149 12678.95 127.28 55023.10 88888.00 2011-05-29 03:02:59.875 149 12678.95 127.25 55023.10 88888.00 2011-05-29 03:03:00.000 149 12678.98 127.28 55023.10 88888.00 2011-05-29 03:03:00.125 149 12678.88 127.28 55023.07 88888.00 2011-05-29 03:03:00.250 149 12678.83 127.28 55023.07 88888.00 2011-05-29 03:03:00.375 149 12678.90 127.28 55023.05 88888.00 2011-05-29 03:03:00.500 149 12679.00 127.25 55023.05 88888.00 2011-05-29 03:03:00.625 149 12679.05 127.22 55023.05 88888.00 2011-05-29 03:03:00.750 149 12679.02 127.28 55023.07 88888.00 2011-05-29 03:03:00.875 149 12678.98 127.25 55023.07 88888.00 2011-05-29 03:03:01.000 149 12679.02 127.25 55023.05 88888.00 2011-05-29 03:03:01.125 149 12679.08 127.25 55023.05 88888.00 2011-05-29 03:03:01.250 149 12679.00 127.22 55023.03 88888.00 2011-05-29 03:03:01.375 149 12678.98 127.25 55023.00 88888.00 2011-05-29 03:03:01.500 149 12679.00 127.28 55023.00 88888.00 2011-05-29 03:03:01.625 149 12679.05 127.25 55023.03 88888.00 2011-05-29 03:03:01.750 149 12679.05 127.25 55023.03 88888.00 2011-05-29 03:03:01.875 149 12679.02 127.28 55023.03 88888.00 2011-05-29 03:03:02.000 149 12679.02 127.28 55023.00 88888.00 2011-05-29 03:03:02.125 149 12679.05 127.28 55023.03 88888.00 2011-05-29 03:03:02.250 149 12679.02 127.22 55023.03 88888.00 2011-05-29 03:03:02.375 149 12679.05 127.22 55023.03 88888.00 2011-05-29 03:03:02.500 149 12679.12 127.22 55023.00 88888.00 2011-05-29 03:03:02.625 149 12679.17 127.20 55022.97 88888.00 2011-05-29 03:03:02.750 149 12679.15 127.20 55023.00 88888.00 2011-05-29 03:03:02.875 149 12679.08 127.15 55022.97 88888.00 2011-05-29 03:03:03.000 149 12679.10 127.15 55022.95 88888.00 2011-05-29 03:03:03.125 149 12679.17 127.15 55022.95 88888.00 2011-05-29 03:03:03.250 149 12679.15 127.10 55022.97 88888.00 2011-05-29 03:03:03.375 149 12679.12 127.12 55022.95 88888.00 2011-05-29 03:03:03.500 149 12679.15 127.15 55022.97 88888.00 2011-05-29 03:03:03.625 149 12679.20 127.12 55022.93 88888.00 2011-05-29 03:03:03.750 149 12679.15 127.12 55022.82 88888.00 2011-05-29 03:03:03.875 149 12679.10 127.12 55022.88 88888.00 2011-05-29 03:03:04.000 149 12679.05 127.12 55022.93 88888.00 2011-05-29 03:03:04.125 149 12679.05 127.12 55022.93 88888.00 2011-05-29 03:03:04.250 149 12679.15 127.12 55022.93 88888.00 2011-05-29 03:03:04.375 149 12679.20 127.15 55022.93 88888.00 2011-05-29 03:03:04.500 149 12679.17 127.15 55022.90 88888.00 2011-05-29 03:03:04.625 149 12679.15 127.15 55022.93 88888.00 2011-05-29 03:03:04.750 149 12679.15 127.15 55022.93 88888.00 2011-05-29 03:03:04.875 149 12679.17 127.15 55022.93 88888.00 2011-05-29 03:03:05.000 149 12679.20 127.15 55022.90 88888.00 2011-05-29 03:03:05.125 149 12679.25 127.15 55022.88 88888.00 2011-05-29 03:03:05.250 149 12679.23 127.12 55022.88 88888.00 2011-05-29 03:03:05.375 149 12679.20 127.15 55022.88 88888.00 2011-05-29 03:03:05.500 149 12679.17 127.12 55022.85 88888.00 2011-05-29 03:03:05.625 149 12679.17 127.10 55022.85 88888.00 2011-05-29 03:03:05.750 149 12679.23 127.10 55022.82 88888.00 2011-05-29 03:03:05.875 149 12679.20 127.10 55022.82 88888.00 2011-05-29 03:03:06.000 149 12679.25 127.05 55022.82 88888.00 2011-05-29 03:03:06.125 149 12679.23 127.05 55022.82 88888.00 2011-05-29 03:03:06.250 149 12679.27 127.03 55022.80 88888.00 2011-05-29 03:03:06.375 149 12679.30 127.00 55022.78 88888.00 2011-05-29 03:03:06.500 149 12679.33 127.05 55022.80 88888.00 2011-05-29 03:03:06.625 149 12679.25 127.05 55022.80 88888.00 2011-05-29 03:03:06.750 149 12679.25 127.05 55022.78 88888.00 2011-05-29 03:03:06.875 149 12679.35 127.03 55022.75 88888.00 2011-05-29 03:03:07.000 149 12679.30 127.05 55022.75 88888.00 2011-05-29 03:03:07.125 149 12679.27 127.08 55022.75 88888.00 2011-05-29 03:03:07.250 149 12679.30 127.08 55022.75 88888.00 2011-05-29 03:03:07.375 149 12679.38 127.10 55022.75 88888.00 2011-05-29 03:03:07.500 149 12679.38 127.08 55022.75 88888.00 2011-05-29 03:03:07.625 149 12679.38 127.08 55022.75 88888.00 2011-05-29 03:03:07.750 149 12679.38 127.03 55022.70 88888.00 2011-05-29 03:03:07.875 149 12679.33 127.00 55022.70 88888.00 2011-05-29 03:03:08.000 149 12679.35 127.05 55022.75 88888.00 2011-05-29 03:03:08.125 149 12679.27 127.08 55022.78 88888.00 2011-05-29 03:03:08.250 149 12679.23 127.03 55022.75 88888.00 2011-05-29 03:03:08.375 149 12679.30 127.08 55022.75 88888.00 2011-05-29 03:03:08.500 149 12679.38 127.05 55022.75 88888.00 2011-05-29 03:03:08.625 149 12679.40 127.03 55022.72 88888.00 2011-05-29 03:03:08.750 149 12679.45 127.00 55022.72 88888.00 2011-05-29 03:03:08.875 149 12679.42 127.05 55022.72 88888.00 2011-05-29 03:03:09.000 149 12679.42 127.05 55022.72 88888.00 2011-05-29 03:03:09.125 149 12679.48 127.03 55022.72 88888.00 2011-05-29 03:03:09.250 149 12679.52 127.00 55022.72 88888.00 2011-05-29 03:03:09.375 149 12679.62 126.97 55022.68 88888.00 2011-05-29 03:03:09.500 149 12679.58 126.97 55022.68 88888.00 2011-05-29 03:03:09.625 149 12679.60 127.03 55022.68 88888.00 2011-05-29 03:03:09.750 149 12679.60 127.00 55022.68 88888.00 2011-05-29 03:03:09.875 149 12679.58 127.00 55022.68 88888.00 2011-05-29 03:03:10.000 149 12679.67 127.00 55022.68 88888.00 2011-05-29 03:03:10.125 149 12679.70 126.95 55022.68 88888.00 2011-05-29 03:03:10.250 149 12679.62 126.92 55022.65 88888.00 2011-05-29 03:03:10.375 149 12679.67 126.92 55022.62 88888.00 2011-05-29 03:03:10.500 149 12679.77 126.97 55022.60 88888.00 2011-05-29 03:03:10.625 149 12679.83 126.97 55022.57 88888.00 2011-05-29 03:03:10.750 149 12679.73 126.97 55022.60 88888.00 2011-05-29 03:03:10.875 149 12679.73 127.00 55022.65 88888.00 2011-05-29 03:03:11.000 149 12679.75 127.03 55022.65 88888.00 2011-05-29 03:03:11.125 149 12679.75 127.05 55022.68 88888.00 2011-05-29 03:03:11.250 149 12679.73 126.97 55022.57 88888.00 2011-05-29 03:03:11.375 149 12679.80 126.97 55022.55 88888.00 2011-05-29 03:03:11.500 149 12679.85 126.97 55022.57 88888.00 2011-05-29 03:03:11.625 149 12679.83 127.00 55022.60 88888.00 2011-05-29 03:03:11.750 149 12679.80 127.00 55022.57 88888.00 2011-05-29 03:03:11.875 149 12679.80 127.00 55022.57 88888.00 2011-05-29 03:03:12.000 149 12679.85 126.97 55022.55 88888.00 2011-05-29 03:03:12.125 149 12679.80 126.97 55022.55 88888.00 2011-05-29 03:03:12.250 149 12679.70 126.92 55022.55 88888.00 2011-05-29 03:03:12.375 149 12679.85 126.95 55022.55 88888.00 2011-05-29 03:03:12.500 149 12679.92 126.92 55022.53 88888.00 2011-05-29 03:03:12.625 149 12679.85 126.88 55022.50 88888.00 2011-05-29 03:03:12.750 149 12679.83 126.88 55022.50 88888.00 2011-05-29 03:03:12.875 149 12679.85 126.90 55022.50 88888.00 2011-05-29 03:03:13.000 149 12679.90 126.90 55022.47 88888.00 2011-05-29 03:03:13.125 149 12679.92 126.90 55022.50 88888.00 2011-05-29 03:03:13.250 149 12679.92 126.90 55022.47 88888.00 2011-05-29 03:03:13.375 149 12679.98 126.90 55022.47 88888.00 2011-05-29 03:03:13.500 149 12680.00 126.92 55022.45 88888.00 2011-05-29 03:03:13.625 149 12679.92 126.95 55022.45 88888.00 2011-05-29 03:03:13.750 149 12679.92 126.97 55022.47 88888.00 2011-05-29 03:03:13.875 149 12680.00 126.97 55022.50 88888.00 2011-05-29 03:03:14.000 149 12680.00 126.97 55022.50 88888.00 2011-05-29 03:03:14.125 149 12679.98 126.92 55022.47 88888.00 2011-05-29 03:03:14.250 149 12679.90 126.88 55022.45 88888.00 2011-05-29 03:03:14.375 149 12679.95 126.90 55022.45 88888.00 2011-05-29 03:03:14.500 149 12679.95 126.88 55022.45 88888.00 2011-05-29 03:03:14.625 149 12679.98 126.83 55022.40 88888.00 2011-05-29 03:03:14.750 149 12679.92 126.83 55022.45 88888.00 2011-05-29 03:03:14.875 149 12679.92 126.83 55022.45 88888.00 2011-05-29 03:03:15.000 149 12679.92 126.80 55022.45 88888.00 2011-05-29 03:03:15.125 149 12679.98 126.78 55022.47 88888.00 2011-05-29 03:03:15.250 149 12680.00 126.78 55022.45 88888.00 2011-05-29 03:03:15.375 149 12680.08 126.80 55022.45 88888.00 2011-05-29 03:03:15.500 149 12680.05 126.83 55022.47 88888.00 2011-05-29 03:03:15.625 149 12680.05 126.88 55022.47 88888.00 2011-05-29 03:03:15.750 149 12680.08 126.88 55022.47 88888.00 2011-05-29 03:03:15.875 149 12680.12 126.90 55022.45 88888.00 2011-05-29 03:03:16.000 149 12680.17 126.88 55022.45 88888.00 2011-05-29 03:03:16.125 149 12680.12 126.85 55022.45 88888.00 2011-05-29 03:03:16.250 149 12680.05 126.83 55022.43 88888.00 2011-05-29 03:03:16.375 149 12680.15 126.85 55022.43 88888.00 2011-05-29 03:03:16.500 149 12680.17 126.88 55022.43 88888.00 2011-05-29 03:03:16.625 149 12680.10 126.88 55022.43 88888.00 2011-05-29 03:03:16.750 149 12680.02 126.83 55022.43 88888.00 2011-05-29 03:03:16.875 149 12680.05 126.85 55022.45 88888.00 2011-05-29 03:03:17.000 149 12680.12 126.88 55022.47 88888.00 2011-05-29 03:03:17.125 149 12680.15 126.88 55022.47 88888.00 2011-05-29 03:03:17.250 149 12680.10 126.85 55022.47 88888.00 2011-05-29 03:03:17.375 149 12680.08 126.83 55022.43 88888.00 2011-05-29 03:03:17.500 149 12680.05 126.85 55022.40 88888.00 2011-05-29 03:03:17.625 149 12680.08 126.90 55022.43 88888.00 2011-05-29 03:03:17.750 149 12680.15 126.90 55022.40 88888.00 2011-05-29 03:03:17.875 149 12680.12 126.83 55022.40 88888.00 2011-05-29 03:03:18.000 149 12680.10 126.83 55022.43 88888.00 2011-05-29 03:03:18.125 149 12680.12 126.88 55022.43 88888.00 2011-05-29 03:03:18.250 149 12680.08 126.88 55022.43 88888.00 2011-05-29 03:03:18.375 149 12680.05 126.88 55022.43 88888.00 2011-05-29 03:03:18.500 149 12679.95 126.80 55022.38 88888.00 2011-05-29 03:03:18.625 149 12680.02 126.80 55022.40 88888.00 2011-05-29 03:03:18.750 149 12680.05 126.80 55022.40 88888.00 2011-05-29 03:03:18.875 149 12680.10 126.83 55022.38 88888.00 2011-05-29 03:03:19.000 149 12680.10 126.85 55022.35 88888.00 2011-05-29 03:03:19.125 149 12680.15 126.83 55022.38 88888.00 2011-05-29 03:03:19.250 149 12680.15 126.85 55022.38 88888.00 2011-05-29 03:03:19.375 149 12680.12 126.85 55022.38 88888.00 2011-05-29 03:03:19.500 149 12680.10 126.83 55022.35 88888.00 2011-05-29 03:03:19.625 149 12680.23 126.85 55022.35 88888.00 2011-05-29 03:03:19.750 149 12680.27 126.88 55022.38 88888.00 2011-05-29 03:03:19.875 149 12680.20 126.90 55022.40 88888.00 2011-05-29 03:03:20.000 149 12680.23 126.85 55022.40 88888.00 2011-05-29 03:03:20.125 149 12680.23 126.83 55022.40 88888.00 2011-05-29 03:03:20.250 149 12680.17 126.78 55022.38 88888.00 2011-05-29 03:03:20.375 149 12680.20 126.80 55022.38 88888.00 2011-05-29 03:03:20.500 149 12680.23 126.85 55022.40 88888.00 2011-05-29 03:03:20.625 149 12680.23 126.85 55022.38 88888.00 2011-05-29 03:03:20.750 149 12680.15 126.80 55022.40 88888.00 2011-05-29 03:03:20.875 149 12680.17 126.80 55022.38 88888.00 2011-05-29 03:03:21.000 149 12680.25 126.75 55022.35 88888.00 2011-05-29 03:03:21.125 149 12680.30 126.78 55022.38 88888.00 2011-05-29 03:03:21.250 149 12680.27 126.80 55022.40 88888.00 2011-05-29 03:03:21.375 149 12680.27 126.80 55022.35 88888.00 2011-05-29 03:03:21.500 149 12680.30 126.80 55022.38 88888.00 2011-05-29 03:03:21.625 149 12680.33 126.85 55022.40 88888.00 2011-05-29 03:03:21.750 149 12680.40 126.88 55022.40 88888.00 2011-05-29 03:03:21.875 149 12680.38 126.88 55022.38 88888.00 2011-05-29 03:03:22.000 149 12680.40 126.83 55022.35 88888.00 2011-05-29 03:03:22.125 149 12680.38 126.85 55022.35 88888.00 2011-05-29 03:03:22.250 149 12680.40 126.90 55022.38 88888.00 2011-05-29 03:03:22.375 149 12680.38 126.92 55022.38 88888.00 2011-05-29 03:03:22.500 149 12680.35 126.90 55022.35 88888.00 2011-05-29 03:03:22.625 149 12680.33 126.85 55022.32 88888.00 2011-05-29 03:03:22.750 149 12680.33 126.83 55022.35 88888.00 2011-05-29 03:03:22.875 149 12680.33 126.85 55022.35 88888.00 2011-05-29 03:03:23.000 149 12680.30 126.88 55022.38 88888.00 2011-05-29 03:03:23.125 149 12680.30 126.85 55022.38 88888.00 2011-05-29 03:03:23.250 149 12680.27 126.85 55022.40 88888.00 2011-05-29 03:03:23.375 149 12680.23 126.85 55022.40 88888.00 2011-05-29 03:03:23.500 149 12680.30 126.83 55022.40 88888.00 2011-05-29 03:03:23.625 149 12680.35 126.83 55022.40 88888.00 2011-05-29 03:03:23.750 149 12680.38 126.80 55022.38 88888.00 2011-05-29 03:03:23.875 149 12680.42 126.80 55022.38 88888.00 2011-05-29 03:03:24.000 149 12680.35 126.80 55022.35 88888.00 2011-05-29 03:03:24.125 149 12680.30 126.80 55022.38 88888.00 2011-05-29 03:03:24.250 149 12680.30 126.85 55022.40 88888.00 2011-05-29 03:03:24.375 149 12680.27 126.83 55022.35 88888.00 2011-05-29 03:03:24.500 149 12680.20 126.80 55022.32 88888.00 2011-05-29 03:03:24.625 149 12680.25 126.83 55022.35 88888.00 2011-05-29 03:03:24.750 149 12680.27 126.80 55022.38 88888.00 2011-05-29 03:03:24.875 149 12680.33 126.83 55022.38 88888.00 2011-05-29 03:03:25.000 149 12680.40 126.88 55022.40 88888.00 2011-05-29 03:03:25.125 149 12680.35 126.88 55022.35 88888.00 2011-05-29 03:03:25.250 149 12680.35 126.85 55022.38 88888.00 2011-05-29 03:03:25.375 149 12680.35 126.90 55022.40 88888.00 2011-05-29 03:03:25.500 149 12680.25 126.85 55022.40 88888.00 2011-05-29 03:03:25.625 149 12680.23 126.85 55022.38 88888.00 2011-05-29 03:03:25.750 149 12680.27 126.85 55022.40 88888.00 2011-05-29 03:03:25.875 149 12680.30 126.85 55022.40 88888.00 2011-05-29 03:03:26.000 149 12680.27 126.83 55022.38 88888.00 2011-05-29 03:03:26.125 149 12680.33 126.80 55022.38 88888.00 2011-05-29 03:03:26.250 149 12680.30 126.75 55022.40 88888.00 2011-05-29 03:03:26.375 149 12680.33 126.83 55022.40 88888.00 2011-05-29 03:03:26.500 149 12680.35 126.85 55022.45 88888.00 2011-05-29 03:03:26.625 149 12680.35 126.83 55022.43 88888.00 2011-05-29 03:03:26.750 149 12680.33 126.78 55022.43 88888.00 2011-05-29 03:03:26.875 149 12680.35 126.83 55022.43 88888.00 2011-05-29 03:03:27.000 149 12680.33 126.88 55022.43 88888.00 2011-05-29 03:03:27.125 149 12680.35 126.90 55022.43 88888.00 2011-05-29 03:03:27.250 149 12680.27 126.88 55022.45 88888.00 2011-05-29 03:03:27.375 149 12680.27 126.88 55022.43 88888.00 2011-05-29 03:03:27.500 149 12680.35 126.85 55022.40 88888.00 2011-05-29 03:03:27.625 149 12680.30 126.85 55022.40 88888.00 2011-05-29 03:03:27.750 149 12680.25 126.83 55022.40 88888.00 2011-05-29 03:03:27.875 149 12680.33 126.83 55022.43 88888.00 2011-05-29 03:03:28.000 149 12680.38 126.85 55022.43 88888.00 2011-05-29 03:03:28.125 149 12680.35 126.85 55022.45 88888.00 2011-05-29 03:03:28.250 149 12680.27 126.85 55022.45 88888.00 2011-05-29 03:03:28.375 149 12680.23 126.88 55022.43 88888.00 2011-05-29 03:03:28.500 149 12680.25 126.83 55022.43 88888.00 2011-05-29 03:03:28.625 149 12680.23 126.85 55022.43 88888.00 2011-05-29 03:03:28.750 149 12680.17 126.88 55022.45 88888.00 2011-05-29 03:03:28.875 149 12680.20 126.85 55022.45 88888.00 2011-05-29 03:03:29.000 149 12680.20 126.90 55022.43 88888.00 2011-05-29 03:03:29.125 149 12680.20 126.90 55022.43 88888.00 2011-05-29 03:03:29.250 149 12680.20 126.88 55022.43 88888.00 2011-05-29 03:03:29.375 149 12680.17 126.88 55022.43 88888.00 2011-05-29 03:03:29.500 149 12680.15 126.85 55022.45 88888.00 2011-05-29 03:03:29.625 149 12680.15 126.85 55022.43 88888.00 2011-05-29 03:03:29.750 149 12680.20 126.88 55022.45 88888.00 2011-05-29 03:03:29.875 149 12680.20 126.88 55022.45 88888.00 2011-05-29 03:03:30.000 149 12680.25 126.85 55022.43 88888.00 2011-05-29 03:03:30.125 149 12680.27 126.92 55022.40 88888.00 2011-05-29 03:03:30.250 149 12680.20 126.92 55022.43 88888.00 2011-05-29 03:03:30.375 149 12680.23 126.92 55022.43 88888.00 2011-05-29 03:03:30.500 149 12680.23 126.90 55022.45 88888.00 2011-05-29 03:03:30.625 149 12680.25 126.92 55022.45 88888.00 2011-05-29 03:03:30.750 149 12680.25 126.90 55022.43 88888.00 2011-05-29 03:03:30.875 149 12680.17 126.92 55022.45 88888.00 2011-05-29 03:03:31.000 149 12680.12 126.85 55022.45 88888.00 2011-05-29 03:03:31.125 149 12680.12 126.85 55022.45 88888.00 2011-05-29 03:03:31.250 149 12680.15 126.83 55022.45 88888.00 2011-05-29 03:03:31.375 149 12680.23 126.85 55022.43 88888.00 2011-05-29 03:03:31.500 149 12680.25 126.85 55022.45 88888.00 2011-05-29 03:03:31.625 149 12680.23 126.83 55022.45 88888.00 2011-05-29 03:03:31.750 149 12680.15 126.80 55022.45 88888.00 2011-05-29 03:03:31.875 149 12680.15 126.83 55022.45 88888.00 2011-05-29 03:03:32.000 149 12680.23 126.88 55022.45 88888.00 2011-05-29 03:03:32.125 149 12680.30 126.85 55022.47 88888.00 2011-05-29 03:03:32.250 149 12680.25 126.78 55022.43 88888.00 2011-05-29 03:03:32.375 149 12680.25 126.83 55022.43 88888.00 2011-05-29 03:03:32.500 149 12680.23 126.85 55022.45 88888.00 2011-05-29 03:03:32.625 149 12680.17 126.90 55022.45 88888.00 2011-05-29 03:03:32.750 149 12680.12 126.90 55022.45 88888.00 2011-05-29 03:03:32.875 149 12680.15 126.88 55022.45 88888.00 2011-05-29 03:03:33.000 149 12680.15 126.85 55022.45 88888.00 2011-05-29 03:03:33.125 149 12680.17 126.88 55022.45 88888.00 2011-05-29 03:03:33.250 149 12680.08 126.92 55022.50 88888.00 2011-05-29 03:03:33.375 149 12680.05 126.90 55022.47 88888.00 2011-05-29 03:03:33.500 149 12680.05 126.88 55022.47 88888.00 2011-05-29 03:03:33.625 149 12680.05 126.85 55022.47 88888.00 2011-05-29 03:03:33.750 149 12680.00 126.83 55022.47 88888.00 2011-05-29 03:03:33.875 149 12680.02 126.83 55022.47 88888.00 2011-05-29 03:03:34.000 149 12680.08 126.85 55022.47 88888.00 2011-05-29 03:03:34.125 149 12680.08 126.85 55022.50 88888.00 2011-05-29 03:03:34.250 149 12680.05 126.85 55022.53 88888.00 2011-05-29 03:03:34.375 149 12680.05 126.85 55022.53 88888.00 2011-05-29 03:03:34.500 149 12680.00 126.85 55022.53 88888.00 2011-05-29 03:03:34.625 149 12680.00 126.85 55022.50 88888.00 2011-05-29 03:03:34.750 149 12680.00 126.83 55022.47 88888.00 2011-05-29 03:03:34.875 149 12680.00 126.85 55022.47 88888.00 2011-05-29 03:03:35.000 149 12680.00 126.90 55022.53 88888.00 2011-05-29 03:03:35.125 149 12680.08 126.95 55022.55 88888.00 2011-05-29 03:03:35.250 149 12680.08 126.88 55022.53 88888.00 2011-05-29 03:03:35.375 149 12680.00 126.85 55022.53 88888.00 2011-05-29 03:03:35.500 149 12680.05 126.88 55022.53 88888.00 2011-05-29 03:03:35.625 149 12680.08 126.90 55022.53 88888.00 2011-05-29 03:03:35.750 149 12680.02 126.90 55022.50 88888.00 2011-05-29 03:03:35.875 149 12679.98 126.90 55022.53 88888.00 2011-05-29 03:03:36.000 149 12680.00 126.92 55022.53 88888.00 2011-05-29 03:03:36.125 149 12680.00 126.97 55022.55 88888.00 2011-05-29 03:03:36.250 149 12680.02 126.92 55022.53 88888.00 2011-05-29 03:03:36.375 149 12680.05 126.92 55022.53 88888.00 2011-05-29 03:03:36.500 149 12680.00 126.92 55022.53 88888.00 2011-05-29 03:03:36.625 149 12680.02 126.90 55022.55 88888.00 2011-05-29 03:03:36.750 149 12680.05 126.90 55022.57 88888.00 2011-05-29 03:03:36.875 149 12680.00 126.90 55022.55 88888.00 2011-05-29 03:03:37.000 149 12679.90 126.90 55022.53 88888.00 2011-05-29 03:03:37.125 149 12679.95 126.92 55022.53 88888.00 2011-05-29 03:03:37.250 149 12679.95 126.92 55022.55 88888.00 2011-05-29 03:03:37.375 149 12679.98 126.90 55022.53 88888.00 2011-05-29 03:03:37.500 149 12679.90 126.92 55022.55 88888.00 2011-05-29 03:03:37.625 149 12679.90 126.92 55022.55 88888.00 2011-05-29 03:03:37.750 149 12679.90 126.90 55022.53 88888.00 2011-05-29 03:03:37.875 149 12679.92 126.90 55022.53 88888.00 2011-05-29 03:03:38.000 149 12679.92 126.92 55022.55 88888.00 2011-05-29 03:03:38.125 149 12679.92 126.90 55022.57 88888.00 2011-05-29 03:03:38.250 149 12679.90 126.88 55022.55 88888.00 2011-05-29 03:03:38.375 149 12679.95 126.90 55022.55 88888.00 2011-05-29 03:03:38.500 149 12679.90 126.95 55022.57 88888.00 2011-05-29 03:03:38.625 149 12679.88 126.97 55022.55 88888.00 2011-05-29 03:03:38.750 149 12679.88 126.92 55022.53 88888.00 2011-05-29 03:03:38.875 149 12679.90 126.92 55022.55 88888.00 2011-05-29 03:03:39.000 149 12679.90 126.90 55022.55 88888.00 2011-05-29 03:03:39.125 149 12679.83 126.92 55022.60 88888.00 2011-05-29 03:03:39.250 149 12679.83 126.95 55022.60 88888.00 2011-05-29 03:03:39.375 149 12679.88 126.95 55022.60 88888.00 2011-05-29 03:03:39.500 149 12679.85 126.95 55022.57 88888.00 2011-05-29 03:03:39.625 149 12679.83 126.95 55022.57 88888.00 2011-05-29 03:03:39.750 149 12679.83 126.97 55022.57 88888.00 2011-05-29 03:03:39.875 149 12679.88 126.97 55022.60 88888.00 2011-05-29 03:03:40.000 149 12679.88 126.97 55022.57 88888.00 2011-05-29 03:03:40.125 149 12679.75 126.92 55022.57 88888.00 2011-05-29 03:03:40.250 149 12679.65 126.90 55022.60 88888.00 2011-05-29 03:03:40.375 149 12679.70 126.92 55022.60 88888.00 2011-05-29 03:03:40.500 149 12679.75 126.90 55022.60 88888.00 2011-05-29 03:03:40.625 149 12679.75 126.85 55022.60 88888.00 2011-05-29 03:03:40.750 149 12679.80 126.83 55022.57 88888.00 2011-05-29 03:03:40.875 149 12679.83 126.83 55022.57 88888.00 2011-05-29 03:03:41.000 149 12679.83 126.83 55022.57 88888.00 2011-05-29 03:03:41.125 149 12679.83 126.85 55022.57 88888.00 2011-05-29 03:03:41.250 149 12679.83 126.88 55022.60 88888.00 2011-05-29 03:03:41.375 149 12679.83 126.92 55022.62 88888.00 2011-05-29 03:03:41.500 149 12679.80 126.95 55022.62 88888.00 2011-05-29 03:03:41.625 149 12679.83 126.90 55022.57 88888.00 2011-05-29 03:03:41.750 149 12679.88 126.90 55022.57 88888.00 2011-05-29 03:03:41.875 149 12679.83 126.90 55022.55 88888.00 2011-05-29 03:03:42.000 149 12679.77 126.90 55022.57 88888.00 2011-05-29 03:03:42.125 149 12679.80 126.90 55022.60 88888.00 2011-05-29 03:03:42.250 149 12679.75 126.95 55022.62 88888.00 2011-05-29 03:03:42.375 149 12679.75 126.92 55022.62 88888.00 2011-05-29 03:03:42.500 149 12679.75 126.90 55022.60 88888.00 2011-05-29 03:03:42.625 149 12679.77 126.88 55022.60 88888.00 2011-05-29 03:03:42.750 149 12679.73 126.90 55022.57 88888.00 2011-05-29 03:03:42.875 149 12679.67 126.90 55022.60 88888.00 2011-05-29 03:03:43.000 149 12679.65 126.92 55022.60 88888.00 2011-05-29 03:03:43.125 149 12679.65 126.90 55022.60 88888.00 2011-05-29 03:03:43.250 149 12679.62 126.90 55022.60 88888.00 2011-05-29 03:03:43.375 149 12679.65 126.90 55022.60 88888.00 2011-05-29 03:03:43.500 149 12679.73 126.95 55022.60 88888.00 2011-05-29 03:03:43.625 149 12679.70 126.95 55022.55 88888.00 2011-05-29 03:03:43.750 149 12679.73 126.95 55022.57 88888.00 2011-05-29 03:03:43.875 149 12679.73 126.92 55022.57 88888.00 2011-05-29 03:03:44.000 149 12679.70 126.92 55022.60 88888.00 2011-05-29 03:03:44.125 149 12679.70 126.92 55022.62 88888.00 2011-05-29 03:03:44.250 149 12679.67 126.88 55022.57 88888.00 2011-05-29 03:03:44.375 149 12679.70 126.90 55022.57 88888.00 2011-05-29 03:03:44.500 149 12679.70 126.90 55022.62 88888.00 2011-05-29 03:03:44.625 149 12679.70 126.88 55022.60 88888.00 2011-05-29 03:03:44.750 149 12679.65 126.85 55022.60 88888.00 2011-05-29 03:03:44.875 149 12679.58 126.83 55022.57 88888.00 2011-05-29 03:03:45.000 149 12679.60 126.85 55022.62 88888.00 2011-05-29 03:03:45.125 149 12679.73 126.92 55022.62 88888.00 2011-05-29 03:03:45.250 149 12679.70 126.92 55022.62 88888.00 2011-05-29 03:03:45.375 149 12679.67 126.90 55022.60 88888.00 2011-05-29 03:03:45.500 149 12679.67 126.90 55022.60 88888.00 2011-05-29 03:03:45.625 149 12679.67 126.92 55022.65 88888.00 2011-05-29 03:03:45.750 149 12679.62 126.95 55022.65 88888.00 2011-05-29 03:03:45.875 149 12679.58 126.95 55022.68 88888.00 2011-05-29 03:03:46.000 149 12679.52 126.92 55022.65 88888.00 2011-05-29 03:03:46.125 149 12679.55 126.92 55022.65 88888.00 2011-05-29 03:03:46.250 149 12679.58 126.92 55022.68 88888.00 2011-05-29 03:03:46.375 149 12679.58 126.92 55022.65 88888.00 2011-05-29 03:03:46.500 149 12679.58 126.90 55022.60 88888.00 2011-05-29 03:03:46.625 149 12679.55 126.85 55022.65 88888.00 2011-05-29 03:03:46.750 149 12679.58 126.90 55022.68 88888.00 2011-05-29 03:03:46.875 149 12679.58 126.90 55022.65 88888.00 2011-05-29 03:03:47.000 149 12679.50 126.85 55022.62 88888.00 2011-05-29 03:03:47.125 149 12679.45 126.85 55022.65 88888.00 2011-05-29 03:03:47.250 149 12679.45 126.88 55022.68 88888.00 2011-05-29 03:03:47.375 149 12679.52 126.90 55022.65 88888.00 2011-05-29 03:03:47.500 149 12679.55 126.90 55022.65 88888.00 2011-05-29 03:03:47.625 149 12679.42 126.90 55022.65 88888.00 2011-05-29 03:03:47.750 149 12679.48 126.92 55022.65 88888.00 2011-05-29 03:03:47.875 149 12679.58 126.92 55022.65 88888.00 2011-05-29 03:03:48.000 149 12679.60 126.90 55022.65 88888.00 2011-05-29 03:03:48.125 149 12679.60 126.90 55022.62 88888.00 2011-05-29 03:03:48.250 149 12679.55 126.88 55022.62 88888.00 2011-05-29 03:03:48.375 149 12679.55 126.88 55022.62 88888.00 2011-05-29 03:03:48.500 149 12679.48 126.88 55022.62 88888.00 2011-05-29 03:03:48.625 149 12679.42 126.90 55022.65 88888.00 2011-05-29 03:03:48.750 149 12679.45 126.88 55022.62 88888.00 2011-05-29 03:03:48.875 149 12679.45 126.85 55022.65 88888.00 2011-05-29 03:03:49.000 149 12679.40 126.85 55022.65 88888.00 2011-05-29 03:03:49.125 149 12679.33 126.88 55022.65 88888.00 2011-05-29 03:03:49.250 149 12679.30 126.92 55022.68 88888.00 2011-05-29 03:03:49.375 149 12679.38 126.95 55022.70 88888.00 2011-05-29 03:03:49.500 149 12679.38 126.95 55022.68 88888.00 2011-05-29 03:03:49.625 149 12679.40 126.95 55022.68 88888.00 2011-05-29 03:03:49.750 149 12679.38 126.95 55022.68 88888.00 2011-05-29 03:03:49.875 149 12679.35 126.92 55022.68 88888.00 2011-05-29 03:03:50.000 149 12679.35 126.92 55022.65 88888.00 2011-05-29 03:03:50.125 149 12679.35 126.95 55022.68 88888.00 2011-05-29 03:03:50.250 149 12679.33 126.92 55022.68 88888.00 2011-05-29 03:03:50.375 149 12679.30 126.92 55022.68 88888.00 2011-05-29 03:03:50.500 149 12679.25 126.88 55022.68 88888.00 2011-05-29 03:03:50.625 149 12679.25 126.88 55022.68 88888.00 2011-05-29 03:03:50.750 149 12679.33 126.90 55022.70 88888.00 2011-05-29 03:03:50.875 149 12679.35 126.88 55022.68 88888.00 2011-05-29 03:03:51.000 149 12679.30 126.85 55022.68 88888.00 2011-05-29 03:03:51.125 149 12679.25 126.85 55022.70 88888.00 2011-05-29 03:03:51.250 149 12679.20 126.88 55022.68 88888.00 2011-05-29 03:03:51.375 149 12679.27 126.85 55022.68 88888.00 2011-05-29 03:03:51.500 149 12679.27 126.88 55022.68 88888.00 2011-05-29 03:03:51.625 149 12679.27 126.88 55022.70 88888.00 2011-05-29 03:03:51.750 149 12679.27 126.88 55022.70 88888.00 2011-05-29 03:03:51.875 149 12679.25 126.90 55022.72 88888.00 2011-05-29 03:03:52.000 149 12679.30 126.95 55022.72 88888.00 2011-05-29 03:03:52.125 149 12679.33 126.95 55022.75 88888.00 2011-05-29 03:03:52.250 149 12679.30 126.90 55022.72 88888.00 2011-05-29 03:03:52.375 149 12679.30 126.90 55022.70 88888.00 2011-05-29 03:03:52.500 149 12679.27 126.88 55022.70 88888.00 2011-05-29 03:03:52.625 149 12679.25 126.88 55022.72 88888.00 2011-05-29 03:03:52.750 149 12679.20 126.90 55022.72 88888.00 2011-05-29 03:03:52.875 149 12679.20 126.90 55022.72 88888.00 2011-05-29 03:03:53.000 149 12679.23 126.88 55022.72 88888.00 2011-05-29 03:03:53.125 149 12679.25 126.88 55022.78 88888.00 2011-05-29 03:03:53.250 149 12679.20 126.88 55022.75 88888.00 2011-05-29 03:03:53.375 149 12679.17 126.88 55022.72 88888.00 2011-05-29 03:03:53.500 149 12679.17 126.85 55022.70 88888.00 2011-05-29 03:03:53.625 149 12679.15 126.83 55022.68 88888.00 2011-05-29 03:03:53.750 149 12679.15 126.85 55022.70 88888.00 2011-05-29 03:03:53.875 149 12679.15 126.88 55022.70 88888.00 2011-05-29 03:03:54.000 149 12679.17 126.88 55022.70 88888.00 2011-05-29 03:03:54.125 149 12679.17 126.90 55022.72 88888.00 2011-05-29 03:03:54.250 149 12679.23 126.90 55022.72 88888.00 2011-05-29 03:03:54.375 149 12679.27 126.95 55022.72 88888.00 2011-05-29 03:03:54.500 149 12679.23 126.92 55022.70 88888.00 2011-05-29 03:03:54.625 149 12679.20 126.92 55022.70 88888.00 2011-05-29 03:03:54.750 149 12679.17 126.92 55022.72 88888.00 2011-05-29 03:03:54.875 149 12679.10 126.85 55022.70 88888.00 2011-05-29 03:03:55.000 149 12679.12 126.83 55022.70 88888.00 2011-05-29 03:03:55.125 149 12679.20 126.83 55022.72 88888.00 2011-05-29 03:03:55.250 149 12679.20 126.85 55022.72 88888.00 2011-05-29 03:03:55.375 149 12679.20 126.88 55022.72 88888.00 2011-05-29 03:03:55.500 149 12679.20 126.88 55022.72 88888.00 2011-05-29 03:03:55.625 149 12679.17 126.92 55022.75 88888.00 2011-05-29 03:03:55.750 149 12679.17 126.90 55022.72 88888.00 2011-05-29 03:03:55.875 149 12679.20 126.92 55022.72 88888.00 2011-05-29 03:03:56.000 149 12679.15 126.95 55022.78 88888.00 2011-05-29 03:03:56.125 149 12679.08 126.97 55022.75 88888.00 2011-05-29 03:03:56.250 149 12679.00 126.97 55022.75 88888.00 2011-05-29 03:03:56.375 149 12679.00 127.00 55022.75 88888.00 2011-05-29 03:03:56.500 149 12679.00 127.00 55022.75 88888.00 2011-05-29 03:03:56.625 149 12678.98 126.95 55022.72 88888.00 2011-05-29 03:03:56.750 149 12678.95 126.95 55022.75 88888.00 2011-05-29 03:03:56.875 149 12679.02 126.95 55022.78 88888.00 2011-05-29 03:03:57.000 149 12679.05 126.95 55022.75 88888.00 2011-05-29 03:03:57.125 149 12679.02 126.90 55022.75 88888.00 2011-05-29 03:03:57.250 149 12679.10 126.90 55022.80 88888.00 2011-05-29 03:03:57.375 149 12679.10 126.92 55022.80 88888.00 2011-05-29 03:03:57.500 149 12679.08 127.00 55022.80 88888.00 2011-05-29 03:03:57.625 149 12679.08 126.97 55022.78 88888.00 2011-05-29 03:03:57.750 149 12679.08 127.00 55022.78 88888.00 2011-05-29 03:03:57.875 149 12679.08 127.03 55022.78 88888.00 2011-05-29 03:03:58.000 149 12679.08 127.05 55022.80 88888.00 2011-05-29 03:03:58.125 149 12679.15 127.08 55022.80 88888.00 2011-05-29 03:03:58.250 149 12679.12 127.05 55022.78 88888.00 2011-05-29 03:03:58.375 149 12679.08 127.10 55022.78 88888.00 2011-05-29 03:03:58.500 149 12679.05 127.10 55022.78 88888.00 2011-05-29 03:03:58.625 149 12679.02 127.05 55022.75 88888.00 2011-05-29 03:03:58.750 149 12679.02 127.08 55022.75 88888.00 2011-05-29 03:03:58.875 149 12678.98 127.12 55022.80 88888.00 2011-05-29 03:03:59.000 149 12679.00 127.10 55022.78 88888.00 2011-05-29 03:03:59.125 149 12679.00 127.10 55022.78 88888.00 2011-05-29 03:03:59.250 149 12678.95 127.08 55022.80 88888.00 2011-05-29 03:03:59.375 149 12678.95 127.10 55022.80 88888.00 2011-05-29 03:03:59.500 149 12678.98 127.10 55022.80 88888.00 2011-05-29 03:03:59.625 149 12678.95 127.08 55022.78 88888.00 2011-05-29 03:03:59.750 149 12678.92 127.05 55022.80 88888.00 2011-05-29 03:03:59.875 149 12678.92 127.08 55022.78 88888.00 2011-05-29 03:04:00.000 149 12678.90 127.10 55022.78 88888.00 2011-05-29 03:04:00.125 149 12678.92 127.10 55022.78 88888.00 2011-05-29 03:04:00.250 149 12678.95 127.10 55022.80 88888.00 2011-05-29 03:04:00.375 149 12679.02 127.15 55022.80 88888.00 2011-05-29 03:04:00.500 149 12679.02 127.15 55022.80 88888.00 2011-05-29 03:04:00.625 149 12678.98 127.15 55022.78 88888.00 2011-05-29 03:04:00.750 149 12678.95 127.15 55022.80 88888.00 2011-05-29 03:04:00.875 149 12678.90 127.10 55022.75 88888.00 2011-05-29 03:04:01.000 149 12678.88 127.12 55022.72 88888.00 2011-05-29 03:04:01.125 149 12678.95 127.17 55022.80 88888.00 2011-05-29 03:04:01.250 149 12678.92 127.17 55022.85 88888.00 2011-05-29 03:04:01.375 149 12678.92 127.17 55022.82 88888.00 2011-05-29 03:04:01.500 149 12678.88 127.15 55022.80 88888.00 2011-05-29 03:04:01.625 149 12678.85 127.12 55022.80 88888.00 2011-05-29 03:04:01.750 149 12678.83 127.10 55022.82 88888.00 2011-05-29 03:04:01.875 149 12678.83 127.12 55022.80 88888.00 2011-05-29 03:04:02.000 149 12678.85 127.15 55022.80 88888.00 2011-05-29 03:04:02.125 149 12678.90 127.17 55022.82 88888.00 2011-05-29 03:04:02.250 149 12678.88 127.17 55022.82 88888.00 2011-05-29 03:04:02.375 149 12678.85 127.20 55022.82 88888.00 2011-05-29 03:04:02.500 149 12678.83 127.20 55022.85 88888.00 2011-05-29 03:04:02.625 149 12678.90 127.17 55022.85 88888.00 2011-05-29 03:04:02.750 149 12678.90 127.17 55022.82 88888.00 2011-05-29 03:04:02.875 149 12678.83 127.17 55022.85 88888.00 2011-05-29 03:04:03.000 149 12678.80 127.20 55022.85 88888.00 2011-05-29 03:04:03.125 149 12678.83 127.20 55022.85 88888.00 2011-05-29 03:04:03.250 149 12678.77 127.15 55022.88 88888.00 2011-05-29 03:04:03.375 149 12678.75 127.12 55022.88 88888.00 2011-05-29 03:04:03.500 149 12678.80 127.10 55022.88 88888.00 2011-05-29 03:04:03.625 149 12678.83 127.10 55022.88 88888.00 2011-05-29 03:04:03.750 149 12678.77 127.08 55022.85 88888.00 2011-05-29 03:04:03.875 149 12678.77 127.12 55022.88 88888.00 2011-05-29 03:04:04.000 149 12678.77 127.12 55022.88 88888.00 2011-05-29 03:04:04.125 149 12678.77 127.10 55022.88 88888.00 2011-05-29 03:04:04.250 149 12678.77 127.10 55022.88 88888.00 2011-05-29 03:04:04.375 149 12678.83 127.15 55022.88 88888.00 2011-05-29 03:04:04.500 149 12678.77 127.17 55022.88 88888.00 2011-05-29 03:04:04.625 149 12678.75 127.17 55022.88 88888.00 2011-05-29 03:04:04.750 149 12678.70 127.17 55022.88 88888.00 2011-05-29 03:04:04.875 149 12678.70 127.15 55022.88 88888.00 2011-05-29 03:04:05.000 149 12678.67 127.15 55022.88 88888.00 2011-05-29 03:04:05.125 149 12678.65 127.17 55022.88 88888.00 2011-05-29 03:04:05.250 149 12678.58 127.12 55022.88 88888.00 2011-05-29 03:04:05.375 149 12678.62 127.12 55022.90 88888.00 2011-05-29 03:04:05.500 149 12678.67 127.12 55022.93 88888.00 2011-05-29 03:04:05.625 149 12678.70 127.12 55022.90 88888.00 2011-05-29 03:04:05.750 149 12678.65 127.08 55022.88 88888.00 2011-05-29 03:04:05.875 149 12678.60 127.10 55022.88 88888.00 2011-05-29 03:04:06.000 149 12678.65 127.08 55022.85 88888.00 2011-05-29 03:04:06.125 149 12678.67 127.08 55022.88 88888.00 2011-05-29 03:04:06.250 149 12678.65 127.08 55022.90 88888.00 2011-05-29 03:04:06.375 149 12678.67 127.10 55022.93 88888.00 2011-05-29 03:04:06.500 149 12678.62 127.12 55022.90 88888.00 2011-05-29 03:04:06.625 149 12678.67 127.12 55022.90 88888.00 2011-05-29 03:04:06.750 149 12678.62 127.15 55022.90 88888.00 2011-05-29 03:04:06.875 149 12678.58 127.15 55022.90 88888.00 2011-05-29 03:04:07.000 149 12678.60 127.15 55022.90 88888.00 2011-05-29 03:04:07.125 149 12678.60 127.17 55022.90 88888.00 2011-05-29 03:04:07.250 149 12678.58 127.12 55022.95 88888.00 2011-05-29 03:04:07.375 149 12678.60 127.12 55022.95 88888.00 2011-05-29 03:04:07.500 149 12678.60 127.12 55022.95 88888.00 2011-05-29 03:04:07.625 149 12678.58 127.10 55022.95 88888.00 2011-05-29 03:04:07.750 149 12678.58 127.12 55022.95 88888.00 2011-05-29 03:04:07.875 149 12678.60 127.15 55022.95 88888.00 2011-05-29 03:04:08.000 149 12678.62 127.15 55022.93 88888.00 2011-05-29 03:04:08.125 149 12678.58 127.12 55022.93 88888.00 2011-05-29 03:04:08.250 149 12678.52 127.10 55022.90 88888.00 2011-05-29 03:04:08.375 149 12678.60 127.10 55022.90 88888.00 2011-05-29 03:04:08.500 149 12678.55 127.10 55022.95 88888.00 2011-05-29 03:04:08.625 149 12678.50 127.12 55022.97 88888.00 2011-05-29 03:04:08.750 149 12678.48 127.15 55022.97 88888.00 2011-05-29 03:04:08.875 149 12678.45 127.15 55022.97 88888.00 2011-05-29 03:04:09.000 149 12678.45 127.15 55022.95 88888.00 2011-05-29 03:04:09.125 149 12678.48 127.17 55022.97 88888.00 2011-05-29 03:04:09.250 149 12678.48 127.15 55022.97 88888.00 2011-05-29 03:04:09.375 149 12678.50 127.15 55022.95 88888.00 2011-05-29 03:04:09.500 149 12678.52 127.17 55022.97 88888.00 2011-05-29 03:04:09.625 149 12678.50 127.17 55023.00 88888.00 2011-05-29 03:04:09.750 149 12678.52 127.20 55023.00 88888.00 2011-05-29 03:04:09.875 149 12678.48 127.12 55022.97 88888.00 2011-05-29 03:04:10.000 149 12678.50 127.10 55022.95 88888.00 2011-05-29 03:04:10.125 149 12678.48 127.10 55022.95 88888.00 2011-05-29 03:04:10.250 149 12678.38 127.10 55023.00 88888.00 2011-05-29 03:04:10.375 149 12678.40 127.12 55023.05 88888.00 2011-05-29 03:04:10.500 149 12678.45 127.12 55023.03 88888.00 2011-05-29 03:04:10.625 149 12678.45 127.12 55023.03 88888.00 2011-05-29 03:04:10.750 149 12678.48 127.12 55023.00 88888.00 2011-05-29 03:04:10.875 149 12678.48 127.10 55022.97 88888.00 2011-05-29 03:04:11.000 149 12678.42 127.10 55022.97 88888.00 2011-05-29 03:04:11.125 149 12678.40 127.12 55022.97 88888.00 2011-05-29 03:04:11.250 149 12678.33 127.12 55023.00 88888.00 2011-05-29 03:04:11.375 149 12678.35 127.10 55023.00 88888.00 2011-05-29 03:04:11.500 149 12678.38 127.10 55022.97 88888.00 2011-05-29 03:04:11.625 149 12678.45 127.12 55023.00 88888.00 2011-05-29 03:04:11.750 149 12678.50 127.15 55023.00 88888.00 2011-05-29 03:04:11.875 149 12678.50 127.15 55022.97 88888.00 2011-05-29 03:04:12.000 149 12678.52 127.12 55023.03 88888.00 2011-05-29 03:04:12.125 149 12678.42 127.12 55023.00 88888.00 2011-05-29 03:04:12.250 149 12678.33 127.10 55023.00 88888.00 2011-05-29 03:04:12.375 149 12678.27 127.10 55023.00 88888.00 2011-05-29 03:04:12.500 149 12678.30 127.10 55023.00 88888.00 2011-05-29 03:04:12.625 149 12678.33 127.12 55023.03 88888.00 2011-05-29 03:04:12.750 149 12678.30 127.12 55023.03 88888.00 2011-05-29 03:04:12.875 149 12678.33 127.15 55023.03 88888.00 2011-05-29 03:04:13.000 149 12678.33 127.12 55023.03 88888.00 2011-05-29 03:04:13.125 149 12678.25 127.12 55023.03 88888.00 2011-05-29 03:04:13.250 149 12678.25 127.10 55023.03 88888.00 2011-05-29 03:04:13.375 149 12678.30 127.12 55023.03 88888.00 2011-05-29 03:04:13.500 149 12678.30 127.12 55023.03 88888.00 2011-05-29 03:04:13.625 149 12678.30 127.12 55023.03 88888.00 2011-05-29 03:04:13.750 149 12678.30 127.12 55023.03 88888.00 2011-05-29 03:04:13.875 149 12678.30 127.12 55023.03 88888.00 2011-05-29 03:04:14.000 149 12678.33 127.15 55023.03 88888.00 2011-05-29 03:04:14.125 149 12678.35 127.15 55023.03 88888.00 2011-05-29 03:04:14.250 149 12678.30 127.10 55023.03 88888.00 2011-05-29 03:04:14.375 149 12678.33 127.12 55023.00 88888.00 2011-05-29 03:04:14.500 149 12678.27 127.12 55023.03 88888.00 2011-05-29 03:04:14.625 149 12678.30 127.15 55023.03 88888.00 2011-05-29 03:04:14.750 149 12678.30 127.15 55023.03 88888.00 2011-05-29 03:04:14.875 149 12678.25 127.12 55023.00 88888.00 2011-05-29 03:04:15.000 149 12678.20 127.10 55022.97 88888.00 2011-05-29 03:04:15.125 149 12678.17 127.08 55023.00 88888.00 2011-05-29 03:04:15.250 149 12678.15 127.08 55023.03 88888.00 2011-05-29 03:04:15.375 149 12678.23 127.10 55023.03 88888.00 2011-05-29 03:04:15.500 149 12678.23 127.08 55022.97 88888.00 2011-05-29 03:04:15.625 149 12678.17 127.12 55023.00 88888.00 2011-05-29 03:04:15.750 149 12678.15 127.15 55023.03 88888.00 2011-05-29 03:04:15.875 149 12678.25 127.15 55023.00 88888.00 2011-05-29 03:04:16.000 149 12678.33 127.12 55023.00 88888.00 2011-05-29 03:04:16.125 149 12678.27 127.15 55023.00 88888.00 2011-05-29 03:04:16.250 149 12678.20 127.15 55023.03 88888.00 2011-05-29 03:04:16.375 149 12678.25 127.17 55023.05 88888.00 2011-05-29 03:04:16.500 149 12678.23 127.20 55023.03 88888.00 2011-05-29 03:04:16.625 149 12678.17 127.15 55023.03 88888.00 2011-05-29 03:04:16.750 149 12678.23 127.15 55023.03 88888.00 2011-05-29 03:04:16.875 149 12678.17 127.15 55023.03 88888.00 2011-05-29 03:04:17.000 149 12678.15 127.15 55023.03 88888.00 2011-05-29 03:04:17.125 149 12678.08 127.15 55023.03 88888.00 2011-05-29 03:04:17.250 149 12678.10 127.15 55023.05 88888.00 2011-05-29 03:04:17.375 149 12678.17 127.15 55023.03 88888.00 2011-05-29 03:04:17.500 149 12678.20 127.12 55023.03 88888.00 2011-05-29 03:04:17.625 149 12678.20 127.15 55022.97 88888.00 2011-05-29 03:04:17.750 149 12678.20 127.17 55023.00 88888.00 2011-05-29 03:04:17.875 149 12678.20 127.12 55022.95 88888.00 2011-05-29 03:04:18.000 149 12678.10 127.12 55022.95 88888.00 2011-05-29 03:04:18.125 149 12678.15 127.15 55022.97 88888.00 2011-05-29 03:04:18.250 149 12678.15 127.17 55023.03 88888.00 2011-05-29 03:04:18.375 149 12678.20 127.20 55023.00 88888.00 2011-05-29 03:04:18.500 149 12678.20 127.17 55022.97 88888.00 2011-05-29 03:04:18.625 149 12678.20 127.15 55022.97 88888.00 2011-05-29 03:04:18.750 149 12678.12 127.15 55023.00 88888.00 2011-05-29 03:04:18.875 149 12678.12 127.15 55023.03 88888.00 2011-05-29 03:04:19.000 149 12678.23 127.12 55022.97 88888.00 2011-05-29 03:04:19.125 149 12678.30 127.12 55022.97 88888.00 2011-05-29 03:04:19.250 149 12678.23 127.15 55022.95 88888.00 2011-05-29 03:04:19.375 149 12678.17 127.15 55022.97 88888.00 2011-05-29 03:04:19.500 149 12678.12 127.17 55022.97 88888.00 2011-05-29 03:04:19.625 149 12678.15 127.22 55023.00 88888.00 2011-05-29 03:04:19.750 149 12678.17 127.22 55023.03 88888.00 2011-05-29 03:04:19.875 149 12678.20 127.25 55023.00 88888.00 2011-05-29 03:04:20.000 149 12678.17 127.25 55022.97 88888.00 2011-05-29 03:04:20.125 149 12678.10 127.22 55023.00 88888.00 2011-05-29 03:04:20.250 149 12678.02 127.25 55023.00 88888.00 2011-05-29 03:04:20.375 149 12678.05 127.28 55023.00 88888.00 2011-05-29 03:04:20.500 149 12678.00 127.25 55023.00 88888.00 2011-05-29 03:04:20.625 149 12678.02 127.20 55023.00 88888.00 2011-05-29 03:04:20.750 149 12678.00 127.20 55022.97 88888.00 2011-05-29 03:04:20.875 149 12677.95 127.15 55023.00 88888.00 2011-05-29 03:04:21.000 149 12677.98 127.15 55023.00 88888.00 2011-05-29 03:04:21.125 149 12678.05 127.17 55023.03 88888.00 2011-05-29 03:04:21.250 149 12678.05 127.15 55023.05 88888.00 2011-05-29 03:04:21.375 149 12678.05 127.15 55023.03 88888.00 2011-05-29 03:04:21.500 149 12678.08 127.15 55023.03 88888.00 2011-05-29 03:04:21.625 149 12678.05 127.20 55023.00 88888.00 2011-05-29 03:04:21.750 149 12678.12 127.20 55023.00 88888.00 2011-05-29 03:04:21.875 149 12678.23 127.22 55023.00 88888.00 2011-05-29 03:04:22.000 149 12678.20 127.25 55023.03 88888.00 2011-05-29 03:04:22.125 149 12678.20 127.25 55023.00 88888.00 2011-05-29 03:04:22.250 149 12678.15 127.25 55022.97 88888.00 2011-05-29 03:04:22.375 149 12678.02 127.25 55022.97 88888.00 2011-05-29 03:04:22.500 149 12678.02 127.28 55023.00 88888.00 2011-05-29 03:04:22.625 149 12678.10 127.33 55023.03 88888.00 2011-05-29 03:04:22.750 149 12678.15 127.33 55023.03 88888.00 2011-05-29 03:04:22.875 149 12678.12 127.30 55023.00 88888.00 2011-05-29 03:04:23.000 149 12678.08 127.25 55022.97 88888.00 2011-05-29 03:04:23.125 149 12678.02 127.22 55022.97 88888.00 2011-05-29 03:04:23.250 149 12677.98 127.20 55022.97 88888.00 2011-05-29 03:04:23.375 149 12678.05 127.20 55022.97 88888.00 2011-05-29 03:04:23.500 149 12678.08 127.20 55022.97 88888.00 2011-05-29 03:04:23.625 149 12678.05 127.25 55022.97 88888.00 2011-05-29 03:04:23.750 149 12678.05 127.22 55023.03 88888.00 2011-05-29 03:04:23.875 149 12678.10 127.25 55023.03 88888.00 2011-05-29 03:04:24.000 149 12678.10 127.25 55022.97 88888.00 2011-05-29 03:04:24.125 149 12678.05 127.25 55022.95 88888.00 2011-05-29 03:04:24.250 149 12678.00 127.25 55022.95 88888.00 2011-05-29 03:04:24.375 149 12678.05 127.25 55022.95 88888.00 2011-05-29 03:04:24.500 149 12678.08 127.25 55022.95 88888.00 2011-05-29 03:04:24.625 149 12678.15 127.22 55022.93 88888.00 2011-05-29 03:04:24.750 149 12678.25 127.22 55022.93 88888.00 2011-05-29 03:04:24.875 149 12678.27 127.20 55022.90 88888.00 2011-05-29 03:04:25.000 149 12678.23 127.22 55022.95 88888.00 2011-05-29 03:04:25.125 149 12678.15 127.25 55022.97 88888.00 2011-05-29 03:04:25.250 149 12678.10 127.25 55022.97 88888.00 2011-05-29 03:04:25.375 149 12678.15 127.28 55022.97 88888.00 2011-05-29 03:04:25.500 149 12678.15 127.28 55022.97 88888.00 2011-05-29 03:04:25.625 149 12678.20 127.30 55022.97 88888.00 2011-05-29 03:04:25.750 149 12678.20 127.33 55022.95 88888.00 2011-05-29 03:04:25.875 149 12678.15 127.35 55022.93 88888.00 2011-05-29 03:04:26.000 149 12678.10 127.33 55022.90 88888.00 2011-05-29 03:04:26.125 149 12678.10 127.35 55022.93 88888.00 2011-05-29 03:04:26.250 149 12678.02 127.35 55022.93 88888.00 2011-05-29 03:04:26.375 149 12678.00 127.38 55022.93 88888.00 2011-05-29 03:04:26.500 149 12678.00 127.38 55022.90 88888.00 2011-05-29 03:04:26.625 149 12678.05 127.33 55022.90 88888.00 2011-05-29 03:04:26.750 149 12678.00 127.33 55022.93 88888.00 2011-05-29 03:04:26.875 149 12678.00 127.30 55022.93 88888.00 2011-05-29 03:04:27.000 149 12678.02 127.28 55022.93 88888.00 2011-05-29 03:04:27.125 149 12678.00 127.25 55022.93 88888.00 2011-05-29 03:04:27.250 149 12677.95 127.25 55022.93 88888.00 2011-05-29 03:04:27.375 149 12678.00 127.25 55022.93 88888.00 2011-05-29 03:04:27.500 149 12677.95 127.25 55022.93 88888.00 2011-05-29 03:04:27.625 149 12677.95 127.25 55022.95 88888.00 2011-05-29 03:04:27.750 149 12677.92 127.25 55022.93 88888.00 2011-05-29 03:04:27.875 149 12678.08 127.30 55022.95 88888.00 2011-05-29 03:04:28.000 149 12678.17 127.30 55022.93 88888.00 2011-05-29 03:04:28.125 149 12678.08 127.33 55022.93 88888.00 2011-05-29 03:04:28.250 149 12678.02 127.30 55022.93 88888.00 2011-05-29 03:04:28.375 149 12678.10 127.33 55022.93 88888.00 2011-05-29 03:04:28.500 149 12678.15 127.38 55022.93 88888.00 2011-05-29 03:04:28.625 149 12678.12 127.38 55022.95 88888.00 2011-05-29 03:04:28.750 149 12678.12 127.40 55022.93 88888.00 2011-05-29 03:04:28.875 149 12678.15 127.40 55022.93 88888.00 2011-05-29 03:04:29.000 149 12678.12 127.38 55022.90 88888.00 2011-05-29 03:04:29.125 149 12678.12 127.33 55022.88 88888.00 2011-05-29 03:04:29.250 149 12678.12 127.35 55022.90 88888.00 2011-05-29 03:04:29.375 149 12678.17 127.38 55022.90 88888.00 2011-05-29 03:04:29.500 149 12678.20 127.35 55022.88 88888.00 2011-05-29 03:04:29.625 149 12678.15 127.35 55022.85 88888.00 2011-05-29 03:04:29.750 149 12678.15 127.35 55022.85 88888.00 2011-05-29 03:04:29.875 149 12678.12 127.38 55022.85 88888.00 2011-05-29 03:04:30.000 149 12678.10 127.40 55022.85 88888.00 2011-05-29 03:04:30.125 149 12678.20 127.42 55022.85 88888.00 2011-05-29 03:04:30.250 149 12678.20 127.35 55022.85 88888.00 2011-05-29 03:04:30.375 149 12678.17 127.33 55022.85 88888.00 2011-05-29 03:04:30.500 149 12678.17 127.33 55022.85 88888.00 2011-05-29 03:04:30.625 149 12678.20 127.30 55022.85 88888.00 2011-05-29 03:04:30.750 149 12678.23 127.33 55022.85 88888.00 2011-05-29 03:04:30.875 149 12678.23 127.35 55022.85 88888.00 2011-05-29 03:04:31.000 149 12678.20 127.30 55022.82 88888.00 2011-05-29 03:04:31.125 149 12678.20 127.33 55022.82 88888.00 2011-05-29 03:04:31.250 149 12678.20 127.35 55022.85 88888.00 2011-05-29 03:04:31.375 149 12678.27 127.38 55022.85 88888.00 2011-05-29 03:04:31.500 149 12678.30 127.45 55022.85 88888.00 2011-05-29 03:04:31.625 149 12678.33 127.47 55022.85 88888.00 2011-05-29 03:04:31.750 149 12678.35 127.45 55022.82 88888.00 2011-05-29 03:04:31.875 149 12678.38 127.42 55022.80 88888.00 2011-05-29 03:04:32.000 149 12678.38 127.50 55022.80 88888.00 2011-05-29 03:04:32.125 149 12678.33 127.50 55022.82 88888.00 2011-05-29 03:04:32.250 149 12678.33 127.47 55022.82 88888.00 2011-05-29 03:04:32.375 149 12678.23 127.53 55022.85 88888.00 2011-05-29 03:04:32.500 149 12678.20 127.47 55022.85 88888.00 2011-05-29 03:04:32.625 149 12678.20 127.45 55022.82 88888.00 2011-05-29 03:04:32.750 149 12678.20 127.45 55022.82 88888.00 2011-05-29 03:04:32.875 149 12678.17 127.40 55022.82 88888.00 2011-05-29 03:04:33.000 149 12678.23 127.38 55022.78 88888.00 2011-05-29 03:04:33.125 149 12678.27 127.38 55022.78 88888.00 2011-05-29 03:04:33.250 149 12678.33 127.40 55022.80 88888.00 2011-05-29 03:04:33.375 149 12678.33 127.42 55022.78 88888.00 2011-05-29 03:04:33.500 149 12678.33 127.42 55022.80 88888.00 2011-05-29 03:04:33.625 149 12678.38 127.50 55022.80 88888.00 2011-05-29 03:04:33.750 149 12678.40 127.47 55022.80 88888.00 2011-05-29 03:04:33.875 149 12678.45 127.47 55022.80 88888.00 2011-05-29 03:04:34.000 149 12678.45 127.45 55022.75 88888.00 2011-05-29 03:04:34.125 149 12678.45 127.45 55022.75 88888.00 2011-05-29 03:04:34.250 149 12678.45 127.42 55022.80 88888.00 2011-05-29 03:04:34.375 149 12678.40 127.45 55022.80 88888.00 2011-05-29 03:04:34.500 149 12678.38 127.45 55022.82 88888.00 2011-05-29 03:04:34.625 149 12678.35 127.42 55022.80 88888.00 2011-05-29 03:04:34.750 149 12678.33 127.42 55022.80 88888.00 2011-05-29 03:04:34.875 149 12678.35 127.47 55022.80 88888.00 2011-05-29 03:04:35.000 149 12678.30 127.47 55022.78 88888.00 2011-05-29 03:04:35.125 149 12678.27 127.45 55022.78 88888.00 2011-05-29 03:04:35.250 149 12678.23 127.45 55022.80 88888.00 2011-05-29 03:04:35.375 149 12678.30 127.55 55022.80 88888.00 2011-05-29 03:04:35.500 149 12678.30 127.60 55022.80 88888.00 2011-05-29 03:04:35.625 149 12678.27 127.58 55022.78 88888.00 2011-05-29 03:04:35.750 149 12678.33 127.58 55022.78 88888.00 2011-05-29 03:04:35.875 149 12678.35 127.55 55022.75 88888.00 2011-05-29 03:04:36.000 149 12678.30 127.53 55022.75 88888.00 2011-05-29 03:04:36.125 149 12678.25 127.47 55022.75 88888.00 2011-05-29 03:04:36.250 149 12678.25 127.40 55022.75 88888.00 2011-05-29 03:04:36.375 149 12678.25 127.38 55022.75 88888.00 2011-05-29 03:04:36.500 149 12678.17 127.35 55022.78 88888.00 2011-05-29 03:04:36.625 149 12678.23 127.35 55022.75 88888.00 2011-05-29 03:04:36.750 149 12678.25 127.33 55022.72 88888.00 2011-05-29 03:04:36.875 149 12678.27 127.38 55022.72 88888.00 2011-05-29 03:04:37.000 149 12678.40 127.42 55022.70 88888.00 2011-05-29 03:04:37.125 149 12678.42 127.45 55022.75 88888.00 2011-05-29 03:04:37.250 149 12678.40 127.45 55022.72 88888.00 2011-05-29 03:04:37.375 149 12678.42 127.53 55022.72 88888.00 2011-05-29 03:04:37.500 149 12678.38 127.53 55022.70 88888.00 2011-05-29 03:04:37.625 149 12678.40 127.58 55022.68 88888.00 2011-05-29 03:04:37.750 149 12678.38 127.55 55022.65 88888.00 2011-05-29 03:04:37.875 149 12678.35 127.55 55022.70 88888.00 2011-05-29 03:04:38.000 149 12678.30 127.55 55022.68 88888.00 2011-05-29 03:04:38.125 149 12678.30 127.58 55022.72 88888.00 2011-05-29 03:04:38.250 149 12678.27 127.58 55022.72 88888.00 2011-05-29 03:04:38.375 149 12678.30 127.58 55022.72 88888.00 2011-05-29 03:04:38.500 149 12678.27 127.53 55022.70 88888.00 2011-05-29 03:04:38.625 149 12678.25 127.50 55022.70 88888.00 2011-05-29 03:04:38.750 149 12678.25 127.50 55022.70 88888.00 2011-05-29 03:04:38.875 149 12678.23 127.50 55022.72 88888.00 2011-05-29 03:04:39.000 149 12678.25 127.45 55022.70 88888.00 2011-05-29 03:04:39.125 149 12678.30 127.47 55022.70 88888.00 2011-05-29 03:04:39.250 149 12678.33 127.47 55022.70 88888.00 2011-05-29 03:04:39.375 149 12678.35 127.50 55022.72 88888.00 2011-05-29 03:04:39.500 149 12678.35 127.53 55022.72 88888.00 2011-05-29 03:04:39.625 149 12678.33 127.53 55022.72 88888.00 2011-05-29 03:04:39.750 149 12678.35 127.53 55022.68 88888.00 2011-05-29 03:04:39.875 149 12678.35 127.53 55022.70 88888.00 2011-05-29 03:04:40.000 149 12678.38 127.53 55022.70 88888.00 2011-05-29 03:04:40.125 149 12678.42 127.55 55022.70 88888.00 2011-05-29 03:04:40.250 149 12678.42 127.58 55022.70 88888.00 2011-05-29 03:04:40.375 149 12678.40 127.58 55022.70 88888.00 2011-05-29 03:04:40.500 149 12678.35 127.58 55022.72 88888.00 2011-05-29 03:04:40.625 149 12678.35 127.58 55022.72 88888.00 2011-05-29 03:04:40.750 149 12678.35 127.55 55022.70 88888.00 2011-05-29 03:04:40.875 149 12678.45 127.55 55022.65 88888.00 2011-05-29 03:04:41.000 149 12678.45 127.55 55022.68 88888.00 2011-05-29 03:04:41.125 149 12678.42 127.53 55022.70 88888.00 2011-05-29 03:04:41.250 149 12678.35 127.55 55022.70 88888.00 2011-05-29 03:04:41.375 149 12678.35 127.58 55022.72 88888.00 2011-05-29 03:04:41.500 149 12678.33 127.55 55022.72 88888.00 2011-05-29 03:04:41.625 149 12678.33 127.53 55022.68 88888.00 2011-05-29 03:04:41.750 149 12678.33 127.53 55022.68 88888.00 2011-05-29 03:04:41.875 149 12678.35 127.53 55022.65 88888.00 2011-05-29 03:04:42.000 149 12678.38 127.55 55022.65 88888.00 2011-05-29 03:04:42.125 149 12678.35 127.55 55022.68 88888.00 2011-05-29 03:04:42.250 149 12678.30 127.55 55022.68 88888.00 2011-05-29 03:04:42.375 149 12678.35 127.58 55022.65 88888.00 2011-05-29 03:04:42.500 149 12678.38 127.58 55022.68 88888.00 2011-05-29 03:04:42.625 149 12678.38 127.55 55022.68 88888.00 2011-05-29 03:04:42.750 149 12678.33 127.55 55022.68 88888.00 2011-05-29 03:04:42.875 149 12678.40 127.55 55022.68 88888.00 2011-05-29 03:04:43.000 149 12678.40 127.55 55022.65 88888.00 2011-05-29 03:04:43.125 149 12678.33 127.53 55022.65 88888.00 2011-05-29 03:04:43.250 149 12678.30 127.50 55022.65 88888.00 2011-05-29 03:04:43.375 149 12678.38 127.50 55022.65 88888.00 2011-05-29 03:04:43.500 149 12678.40 127.53 55022.65 88888.00 2011-05-29 03:04:43.625 149 12678.38 127.53 55022.68 88888.00 2011-05-29 03:04:43.750 149 12678.38 127.53 55022.65 88888.00 2011-05-29 03:04:43.875 149 12678.30 127.53 55022.68 88888.00 2011-05-29 03:04:44.000 149 12678.25 127.53 55022.65 88888.00 2011-05-29 03:04:44.125 149 12678.25 127.58 55022.68 88888.00 2011-05-29 03:04:44.250 149 12678.25 127.55 55022.65 88888.00 2011-05-29 03:04:44.375 149 12678.30 127.60 55022.68 88888.00 2011-05-29 03:04:44.500 149 12678.27 127.62 55022.65 88888.00 2011-05-29 03:04:44.625 149 12678.27 127.58 55022.62 88888.00 2011-05-29 03:04:44.750 149 12678.23 127.55 55022.62 88888.00 2011-05-29 03:04:44.875 149 12678.15 127.60 55022.62 88888.00 2011-05-29 03:04:45.000 149 12678.20 127.62 55022.65 88888.00 2011-05-29 03:04:45.125 149 12678.27 127.62 55022.65 88888.00 2011-05-29 03:04:45.250 149 12678.27 127.58 55022.62 88888.00 2011-05-29 03:04:45.375 149 12678.27 127.60 55022.62 88888.00 2011-05-29 03:04:45.500 149 12678.27 127.60 55022.68 88888.00 2011-05-29 03:04:45.625 149 12678.30 127.58 55022.65 88888.00 2011-05-29 03:04:45.750 149 12678.30 127.53 55022.62 88888.00 2011-05-29 03:04:45.875 149 12678.27 127.55 55022.62 88888.00 2011-05-29 03:04:46.000 149 12678.27 127.55 55022.65 88888.00 2011-05-29 03:04:46.125 149 12678.30 127.58 55022.65 88888.00 2011-05-29 03:04:46.250 149 12678.30 127.55 55022.65 88888.00 2011-05-29 03:04:46.375 149 12678.27 127.55 55022.65 88888.00 2011-05-29 03:04:46.500 149 12678.20 127.55 55022.68 88888.00 2011-05-29 03:04:46.625 149 12678.23 127.58 55022.65 88888.00 2011-05-29 03:04:46.750 149 12678.27 127.58 55022.62 88888.00 2011-05-29 03:04:46.875 149 12678.27 127.58 55022.62 88888.00 2011-05-29 03:04:47.000 149 12678.30 127.60 55022.65 88888.00 2011-05-29 03:04:47.125 149 12678.27 127.60 55022.65 88888.00 2011-05-29 03:04:47.250 149 12678.27 127.60 55022.62 88888.00 2011-05-29 03:04:47.375 149 12678.27 127.62 55022.60 88888.00 2011-05-29 03:04:47.500 149 12678.30 127.60 55022.60 88888.00 2011-05-29 03:04:47.625 149 12678.35 127.58 55022.57 88888.00 2011-05-29 03:04:47.750 149 12678.38 127.60 55022.57 88888.00 2011-05-29 03:04:47.875 149 12678.25 127.58 55022.60 88888.00 2011-05-29 03:04:48.000 149 12678.23 127.60 55022.57 88888.00 2011-05-29 03:04:48.125 149 12678.30 127.58 55022.57 88888.00 2011-05-29 03:04:48.250 149 12678.30 127.50 55022.57 88888.00 2011-05-29 03:04:48.375 149 12678.27 127.47 55022.55 88888.00 2011-05-29 03:04:48.500 149 12678.23 127.47 55022.53 88888.00 2011-05-29 03:04:48.625 149 12678.17 127.47 55022.53 88888.00 2011-05-29 03:04:48.750 149 12678.15 127.53 55022.55 88888.00 2011-05-29 03:04:48.875 149 12678.12 127.50 55022.53 88888.00 2011-05-29 03:04:49.000 149 12678.12 127.50 55022.55 88888.00 2011-05-29 03:04:49.125 149 12678.25 127.53 55022.55 88888.00 2011-05-29 03:04:49.250 149 12678.25 127.53 55022.55 88888.00 2011-05-29 03:04:49.375 149 12678.25 127.58 55022.53 88888.00 2011-05-29 03:04:49.500 149 12678.20 127.58 55022.53 88888.00 2011-05-29 03:04:49.625 149 12678.17 127.58 55022.53 88888.00 2011-05-29 03:04:49.750 149 12678.15 127.55 55022.50 88888.00 2011-05-29 03:04:49.875 149 12678.20 127.55 55022.50 88888.00 2011-05-29 03:04:50.000 149 12678.25 127.58 55022.53 88888.00 2011-05-29 03:04:50.125 149 12678.20 127.55 55022.53 88888.00 2011-05-29 03:04:50.250 149 12678.17 127.53 55022.50 88888.00 2011-05-29 03:04:50.375 149 12678.20 127.53 55022.50 88888.00 2011-05-29 03:04:50.500 149 12678.17 127.55 55022.50 88888.00 2011-05-29 03:04:50.625 149 12678.17 127.58 55022.53 88888.00 2011-05-29 03:04:50.750 149 12678.17 127.55 55022.53 88888.00 2011-05-29 03:04:50.875 149 12678.15 127.55 55022.55 88888.00 2011-05-29 03:04:51.000 149 12678.12 127.50 55022.50 88888.00 2011-05-29 03:04:51.125 149 12678.20 127.50 55022.50 88888.00 2011-05-29 03:04:51.250 149 12678.15 127.50 55022.50 88888.00 2011-05-29 03:04:51.375 149 12678.23 127.53 55022.50 88888.00 2011-05-29 03:04:51.500 149 12678.35 127.53 55022.50 88888.00 2011-05-29 03:04:51.625 149 12678.35 127.53 55022.50 88888.00 2011-05-29 03:04:51.750 149 12678.27 127.55 55022.50 88888.00 2011-05-29 03:04:51.875 149 12678.33 127.58 55022.53 88888.00 2011-05-29 03:04:52.000 149 12678.38 127.58 55022.50 88888.00 2011-05-29 03:04:52.125 149 12678.40 127.55 55022.50 88888.00 2011-05-29 03:04:52.250 149 12678.38 127.50 55022.50 88888.00 2011-05-29 03:04:52.375 149 12678.33 127.53 55022.50 88888.00 2011-05-29 03:04:52.500 149 12678.27 127.50 55022.50 88888.00 2011-05-29 03:04:52.625 149 12678.23 127.47 55022.50 88888.00 2011-05-29 03:04:52.750 149 12678.25 127.47 55022.50 88888.00 2011-05-29 03:04:52.875 149 12678.25 127.45 55022.47 88888.00 2011-05-29 03:04:53.000 149 12678.25 127.47 55022.47 88888.00 2011-05-29 03:04:53.125 149 12678.27 127.47 55022.47 88888.00 2011-05-29 03:04:53.250 149 12678.30 127.50 55022.50 88888.00 2011-05-29 03:04:53.375 149 12678.33 127.53 55022.47 88888.00 2011-05-29 03:04:53.500 149 12678.33 127.55 55022.47 88888.00 2011-05-29 03:04:53.625 149 12678.33 127.50 55022.47 88888.00 2011-05-29 03:04:53.750 149 12678.35 127.50 55022.47 88888.00 2011-05-29 03:04:53.875 149 12678.35 127.53 55022.43 88888.00 2011-05-29 03:04:54.000 149 12678.30 127.50 55022.43 88888.00 2011-05-29 03:04:54.125 149 12678.23 127.45 55022.45 88888.00 2011-05-29 03:04:54.250 149 12678.20 127.40 55022.45 88888.00 2011-05-29 03:04:54.375 149 12678.25 127.40 55022.45 88888.00 2011-05-29 03:04:54.500 149 12678.27 127.38 55022.45 88888.00 2011-05-29 03:04:54.625 149 12678.25 127.33 55022.45 88888.00 2011-05-29 03:04:54.750 149 12678.33 127.28 55022.43 88888.00 2011-05-29 03:04:54.875 149 12678.38 127.30 55022.45 88888.00 2011-05-29 03:04:55.000 149 12678.30 127.33 55022.43 88888.00 2011-05-29 03:04:55.125 149 12678.27 127.33 55022.45 88888.00 2011-05-29 03:04:55.250 149 12678.23 127.35 55022.43 88888.00 2011-05-29 03:04:55.375 149 12678.25 127.40 55022.43 88888.00 2011-05-29 03:04:55.500 149 12678.33 127.40 55022.45 88888.00 2011-05-29 03:04:55.625 149 12678.35 127.40 55022.40 88888.00 2011-05-29 03:04:55.750 149 12678.27 127.40 55022.40 88888.00 2011-05-29 03:04:55.875 149 12678.20 127.40 55022.40 88888.00 2011-05-29 03:04:56.000 149 12678.20 127.38 55022.38 88888.00 2011-05-29 03:04:56.125 149 12678.27 127.40 55022.43 88888.00 2011-05-29 03:04:56.250 149 12678.25 127.35 55022.40 88888.00 2011-05-29 03:04:56.375 149 12678.25 127.30 55022.40 88888.00 2011-05-29 03:04:56.500 149 12678.27 127.30 55022.43 88888.00 2011-05-29 03:04:56.625 149 12678.35 127.30 55022.43 88888.00 2011-05-29 03:04:56.750 149 12678.40 127.25 55022.40 88888.00 2011-05-29 03:04:56.875 149 12678.30 127.25 55022.40 88888.00 2011-05-29 03:04:57.000 149 12678.27 127.22 55022.38 88888.00 2011-05-29 03:04:57.125 149 12678.27 127.22 55022.38 88888.00 2011-05-29 03:04:57.250 149 12678.33 127.25 55022.40 88888.00 2011-05-29 03:04:57.375 149 12678.35 127.22 55022.38 88888.00 2011-05-29 03:04:57.500 149 12678.38 127.22 55022.38 88888.00 2011-05-29 03:04:57.625 149 12678.35 127.22 55022.38 88888.00 2011-05-29 03:04:57.750 149 12678.35 127.22 55022.40 88888.00 2011-05-29 03:04:57.875 149 12678.35 127.22 55022.38 88888.00 2011-05-29 03:04:58.000 149 12678.33 127.22 55022.38 88888.00 2011-05-29 03:04:58.125 149 12678.23 127.20 55022.38 88888.00 2011-05-29 03:04:58.250 149 12678.17 127.15 55022.35 88888.00 2011-05-29 03:04:58.375 149 12678.23 127.12 55022.35 88888.00 2011-05-29 03:04:58.500 149 12678.23 127.10 55022.38 88888.00 2011-05-29 03:04:58.625 149 12678.27 127.12 55022.38 88888.00 2011-05-29 03:04:58.750 149 12678.33 127.15 55022.38 88888.00 2011-05-29 03:04:58.875 149 12678.33 127.12 55022.38 88888.00 2011-05-29 03:04:59.000 149 12678.30 127.10 55022.32 88888.00 2011-05-29 03:04:59.125 149 12678.35 127.12 55022.32 88888.00 2011-05-29 03:04:59.250 149 12678.35 127.12 55022.32 88888.00 2011-05-29 03:04:59.375 149 12678.33 127.15 55022.32 88888.00 2011-05-29 03:04:59.500 149 12678.33 127.17 55022.32 88888.00 2011-05-29 03:04:59.625 149 12678.38 127.17 55022.32 88888.00 2011-05-29 03:04:59.750 149 12678.33 127.15 55022.30 88888.00 2011-05-29 03:04:59.875 149 12678.25 127.15 55022.28 88888.00 2011-05-29 03:05:00.000 149 12678.25 127.12 55022.28 88888.00 2011-05-29 03:05:00.125 149 12678.20 127.05 55022.30 88888.00 2011-05-29 03:05:00.250 149 12678.17 127.00 55022.30 88888.00 2011-05-29 03:05:00.375 149 12678.23 126.97 55022.30 88888.00 2011-05-29 03:05:00.500 149 12678.17 126.97 55022.35 88888.00 2011-05-29 03:05:00.625 149 12678.20 126.97 55022.32 88888.00 2011-05-29 03:05:00.750 149 12678.23 126.92 55022.30 88888.00 2011-05-29 03:05:00.875 149 12678.27 126.90 55022.30 88888.00 2011-05-29 03:05:01.000 149 12678.23 126.92 55022.30 88888.00 2011-05-29 03:05:01.125 149 12678.25 126.92 55022.32 88888.00 2011-05-29 03:05:01.250 149 12678.27 126.90 55022.30 88888.00 2011-05-29 03:05:01.375 149 12678.33 126.92 55022.28 88888.00 2011-05-29 03:05:01.500 149 12678.33 126.95 55022.30 88888.00 2011-05-29 03:05:01.625 149 12678.35 126.92 55022.30 88888.00 2011-05-29 03:05:01.750 149 12678.30 126.88 55022.30 88888.00 2011-05-29 03:05:01.875 149 12678.25 126.88 55022.32 88888.00 2011-05-29 03:05:02.000 149 12678.30 126.85 55022.28 88888.00 2011-05-29 03:05:02.125 149 12678.30 126.85 55022.30 88888.00 2011-05-29 03:05:02.250 149 12678.25 126.85 55022.32 88888.00 2011-05-29 03:05:02.375 149 12678.23 126.83 55022.28 88888.00 2011-05-29 03:05:02.500 149 12678.23 126.80 55022.28 88888.00 2011-05-29 03:05:02.625 149 12678.27 126.80 55022.30 88888.00 2011-05-29 03:05:02.750 149 12678.25 126.80 55022.30 88888.00 2011-05-29 03:05:02.875 149 12678.23 126.80 55022.28 88888.00 2011-05-29 03:05:03.000 149 12678.20 126.78 55022.28 88888.00 2011-05-29 03:05:03.125 149 12678.20 126.75 55022.28 88888.00 2011-05-29 03:05:03.250 149 12678.17 126.72 55022.28 88888.00 2011-05-29 03:05:03.375 149 12678.20 126.72 55022.28 88888.00 2011-05-29 03:05:03.500 149 12678.17 126.67 55022.25 88888.00 2011-05-29 03:05:03.625 149 12678.12 126.67 55022.28 88888.00 2011-05-29 03:05:03.750 149 12678.20 126.62 55022.30 88888.00 2011-05-29 03:05:03.875 149 12678.27 126.62 55022.28 88888.00 2011-05-29 03:05:04.000 149 12678.23 126.65 55022.28 88888.00 2011-05-29 03:05:04.125 149 12678.10 126.65 55022.30 88888.00 2011-05-29 03:05:04.250 149 12678.08 126.62 55022.25 88888.00 2011-05-29 03:05:04.375 149 12678.20 126.62 55022.22 88888.00 2011-05-29 03:05:04.500 149 12678.20 126.60 55022.28 88888.00 2011-05-29 03:05:04.625 149 12678.20 126.58 55022.28 88888.00 2011-05-29 03:05:04.750 149 12678.17 126.60 55022.28 88888.00 2011-05-29 03:05:04.875 149 12678.20 126.60 55022.30 88888.00 2011-05-29 03:05:05.000 149 12678.20 126.62 55022.25 88888.00 2011-05-29 03:05:05.125 149 12678.15 126.60 55022.25 88888.00 2011-05-29 03:05:05.250 149 12678.15 126.58 55022.25 88888.00 2011-05-29 03:05:05.375 149 12678.20 126.55 55022.22 88888.00 2011-05-29 03:05:05.500 149 12678.20 126.55 55022.25 88888.00 2011-05-29 03:05:05.625 149 12678.15 126.50 55022.25 88888.00 2011-05-29 03:05:05.750 149 12678.12 126.45 55022.22 88888.00 2011-05-29 03:05:05.875 149 12678.10 126.45 55022.22 88888.00 2011-05-29 03:05:06.000 149 12678.12 126.45 55022.22 88888.00 2011-05-29 03:05:06.125 149 12678.12 126.42 55022.22 88888.00 2011-05-29 03:05:06.250 149 12678.08 126.42 55022.22 88888.00 2011-05-29 03:05:06.375 149 12678.08 126.45 55022.22 88888.00 2011-05-29 03:05:06.500 149 12678.05 126.45 55022.20 88888.00 2011-05-29 03:05:06.625 149 12678.10 126.45 55022.20 88888.00 2011-05-29 03:05:06.750 149 12678.12 126.47 55022.22 88888.00 2011-05-29 03:05:06.875 149 12678.12 126.45 55022.22 88888.00 2011-05-29 03:05:07.000 149 12678.08 126.42 55022.20 88888.00 2011-05-29 03:05:07.125 149 12678.05 126.40 55022.18 88888.00 2011-05-29 03:05:07.250 149 12678.05 126.38 55022.18 88888.00 2011-05-29 03:05:07.375 149 12678.12 126.40 55022.18 88888.00 2011-05-29 03:05:07.500 149 12678.15 126.38 55022.18 88888.00 2011-05-29 03:05:07.625 149 12678.10 126.33 55022.20 88888.00 2011-05-29 03:05:07.750 149 12678.08 126.30 55022.20 88888.00 2011-05-29 03:05:07.875 149 12678.02 126.30 55022.18 88888.00 2011-05-29 03:05:08.000 149 12678.00 126.30 55022.15 88888.00 2011-05-29 03:05:08.125 149 12677.95 126.28 55022.18 88888.00 2011-05-29 03:05:08.250 149 12677.90 126.25 55022.18 88888.00 2011-05-29 03:05:08.375 149 12677.95 126.28 55022.18 88888.00 2011-05-29 03:05:08.500 149 12677.98 126.22 55022.15 88888.00 2011-05-29 03:05:08.625 149 12678.00 126.25 55022.12 88888.00 2011-05-29 03:05:08.750 149 12678.00 126.25 55022.15 88888.00 2011-05-29 03:05:08.875 149 12678.00 126.28 55022.18 88888.00 2011-05-29 03:05:09.000 149 12677.98 126.22 55022.18 88888.00 2011-05-29 03:05:09.125 149 12678.02 126.22 55022.18 88888.00 2011-05-29 03:05:09.250 149 12678.08 126.25 55022.18 88888.00 2011-05-29 03:05:09.375 149 12678.12 126.22 55022.15 88888.00 2011-05-29 03:05:09.500 149 12678.08 126.20 55022.15 88888.00 2011-05-29 03:05:09.625 149 12678.00 126.22 55022.18 88888.00 2011-05-29 03:05:09.750 149 12677.95 126.20 55022.20 88888.00 2011-05-29 03:05:09.875 149 12677.85 126.20 55022.18 88888.00 2011-05-29 03:05:10.000 149 12677.92 126.17 55022.18 88888.00 2011-05-29 03:05:10.125 149 12677.98 126.12 55022.18 88888.00 2011-05-29 03:05:10.250 149 12677.95 126.10 55022.18 88888.00 2011-05-29 03:05:10.375 149 12678.00 126.15 55022.18 88888.00 2011-05-29 03:05:10.500 149 12678.05 126.15 55022.18 88888.00 2011-05-29 03:05:10.625 149 12678.02 126.15 55022.18 88888.00 2011-05-29 03:05:10.750 149 12677.95 126.10 55022.15 88888.00 2011-05-29 03:05:10.875 149 12677.92 126.10 55022.18 88888.00 2011-05-29 03:05:11.000 149 12677.92 126.12 55022.18 88888.00 2011-05-29 03:05:11.125 149 12677.92 126.15 55022.18 88888.00 2011-05-29 03:05:11.250 149 12677.83 126.10 55022.18 88888.00 2011-05-29 03:05:11.375 149 12677.85 126.12 55022.15 88888.00 2011-05-29 03:05:11.500 149 12677.95 126.12 55022.15 88888.00 2011-05-29 03:05:11.625 149 12678.02 126.15 55022.12 88888.00 2011-05-29 03:05:11.750 149 12677.98 126.12 55022.12 88888.00 2011-05-29 03:05:11.875 149 12677.95 126.12 55022.12 88888.00 2011-05-29 03:05:12.000 149 12677.95 126.12 55022.12 88888.00 2011-05-29 03:05:12.125 149 12677.95 126.10 55022.12 88888.00 2011-05-29 03:05:12.250 149 12677.83 126.08 55022.10 88888.00 2011-05-29 03:05:12.375 149 12677.88 126.05 55022.10 88888.00 2011-05-29 03:05:12.500 149 12677.92 126.05 55022.10 88888.00 2011-05-29 03:05:12.625 149 12677.90 126.03 55022.07 88888.00 2011-05-29 03:05:12.750 149 12677.90 126.05 55022.07 88888.00 2011-05-29 03:05:12.875 149 12677.85 126.03 55022.07 88888.00 2011-05-29 03:05:13.000 149 12677.85 126.00 55022.05 88888.00 2011-05-29 03:05:13.125 149 12677.92 126.00 55022.07 88888.00 2011-05-29 03:05:13.250 149 12677.90 126.00 55022.05 88888.00 2011-05-29 03:05:13.375 149 12677.90 126.00 55022.05 88888.00 2011-05-29 03:05:13.500 149 12677.85 126.05 55022.07 88888.00 2011-05-29 03:05:13.625 149 12677.90 126.03 55022.10 88888.00 2011-05-29 03:05:13.750 149 12677.95 126.03 55022.07 88888.00 2011-05-29 03:05:13.875 149 12677.98 126.05 55022.07 88888.00 2011-05-29 03:05:14.000 149 12677.98 126.08 55022.05 88888.00 2011-05-29 03:05:14.125 149 12677.95 126.08 55022.07 88888.00 2011-05-29 03:05:14.250 149 12677.92 126.03 55022.07 88888.00 2011-05-29 03:05:14.375 149 12677.90 126.05 55022.07 88888.00 2011-05-29 03:05:14.500 149 12677.85 126.00 55022.07 88888.00 2011-05-29 03:05:14.625 149 12677.80 126.00 55022.07 88888.00 2011-05-29 03:05:14.750 149 12677.80 125.95 55022.07 88888.00 2011-05-29 03:05:14.875 149 12677.77 125.95 55022.07 88888.00 2011-05-29 03:05:15.000 149 12677.77 125.97 55022.07 88888.00 2011-05-29 03:05:15.125 149 12677.83 125.97 55022.05 88888.00 2011-05-29 03:05:15.250 149 12677.83 125.92 55022.07 88888.00 2011-05-29 03:05:15.375 149 12677.88 125.95 55022.07 88888.00 2011-05-29 03:05:15.500 149 12677.88 125.95 55022.10 88888.00 2011-05-29 03:05:15.625 149 12677.85 125.95 55022.10 88888.00 2011-05-29 03:05:15.750 149 12677.75 125.95 55022.10 88888.00 2011-05-29 03:05:15.875 149 12677.75 125.97 55022.07 88888.00 2011-05-29 03:05:16.000 149 12677.80 126.00 55022.07 88888.00 2011-05-29 03:05:16.125 149 12677.83 126.00 55022.10 88888.00 2011-05-29 03:05:16.250 149 12677.80 125.97 55022.07 88888.00 2011-05-29 03:05:16.375 149 12677.83 125.95 55022.05 88888.00 2011-05-29 03:05:16.500 149 12677.77 125.97 55022.05 88888.00 2011-05-29 03:05:16.625 149 12677.83 126.00 55022.07 88888.00 2011-05-29 03:05:16.750 149 12677.77 126.00 55022.07 88888.00 2011-05-29 03:05:16.875 149 12677.70 125.95 55022.07 88888.00 2011-05-29 03:05:17.000 149 12677.73 125.90 55022.07 88888.00 2011-05-29 03:05:17.125 149 12677.77 125.92 55022.10 88888.00 2011-05-29 03:05:17.250 149 12677.73 125.90 55022.07 88888.00 2011-05-29 03:05:17.375 149 12677.75 125.90 55022.07 88888.00 2011-05-29 03:05:17.500 149 12677.73 125.90 55022.05 88888.00 2011-05-29 03:05:17.625 149 12677.75 125.92 55022.05 88888.00 2011-05-29 03:05:17.750 149 12677.80 125.95 55022.03 88888.00 2011-05-29 03:05:17.875 149 12677.85 125.97 55022.00 88888.00 2011-05-29 03:05:18.000 149 12677.90 125.95 55021.97 88888.00 2011-05-29 03:05:18.125 149 12677.92 125.95 55022.00 88888.00 2011-05-29 03:05:18.250 149 12677.85 125.92 55022.00 88888.00 2011-05-29 03:05:18.375 149 12677.85 125.95 55022.03 88888.00 2011-05-29 03:05:18.500 149 12677.88 125.95 55022.00 88888.00 2011-05-29 03:05:18.625 149 12677.88 125.97 55022.00 88888.00 2011-05-29 03:05:18.750 149 12677.80 125.97 55022.00 88888.00 2011-05-29 03:05:18.875 149 12677.85 125.97 55022.03 88888.00 2011-05-29 03:05:19.000 149 12677.88 125.95 55022.00 88888.00 2011-05-29 03:05:19.125 149 12677.83 125.97 55022.03 88888.00 2011-05-29 03:05:19.250 149 12677.80 125.92 55021.97 88888.00 2011-05-29 03:05:19.375 149 12677.88 125.95 55021.97 88888.00 2011-05-29 03:05:19.500 149 12677.80 125.92 55021.97 88888.00 2011-05-29 03:05:19.625 149 12677.77 125.97 55022.00 88888.00 2011-05-29 03:05:19.750 149 12677.70 125.97 55021.97 88888.00 2011-05-29 03:05:19.875 149 12677.62 125.92 55021.97 88888.00 2011-05-29 03:05:20.000 149 12677.67 125.90 55021.97 88888.00 2011-05-29 03:05:20.125 149 12677.73 125.88 55021.95 88888.00 2011-05-29 03:05:20.250 149 12677.70 125.88 55021.95 88888.00 2011-05-29 03:05:20.375 149 12677.73 125.90 55021.95 88888.00 2011-05-29 03:05:20.500 149 12677.70 125.92 55021.97 88888.00 2011-05-29 03:05:20.625 149 12677.67 125.92 55021.97 88888.00 2011-05-29 03:05:20.750 149 12677.70 125.95 55021.97 88888.00 2011-05-29 03:05:20.875 149 12677.83 125.95 55021.97 88888.00 2011-05-29 03:05:21.000 149 12677.80 125.90 55021.97 88888.00 2011-05-29 03:05:21.125 149 12677.75 125.90 55021.97 88888.00 2011-05-29 03:05:21.250 149 12677.65 125.90 55021.97 88888.00 2011-05-29 03:05:21.375 149 12677.65 125.92 55021.97 88888.00 2011-05-29 03:05:21.500 149 12677.70 125.92 55021.97 88888.00 2011-05-29 03:05:21.625 149 12677.77 125.95 55021.97 88888.00 2011-05-29 03:05:21.750 149 12677.67 125.90 55021.95 88888.00 2011-05-29 03:05:21.875 149 12677.62 125.92 55021.97 88888.00 2011-05-29 03:05:22.000 149 12677.62 125.97 55021.97 88888.00 2011-05-29 03:05:22.125 149 12677.60 125.92 55021.97 88888.00 2011-05-29 03:05:22.250 149 12677.60 125.88 55021.97 88888.00 2011-05-29 03:05:22.375 149 12677.62 125.90 55021.97 88888.00 2011-05-29 03:05:22.500 149 12677.60 125.95 55022.00 88888.00 2011-05-29 03:05:22.625 149 12677.62 125.92 55021.97 88888.00 2011-05-29 03:05:22.750 149 12677.65 125.92 55021.97 88888.00 2011-05-29 03:05:22.875 149 12677.67 125.92 55021.97 88888.00 2011-05-29 03:05:23.000 149 12677.67 125.95 55021.95 88888.00 2011-05-29 03:05:23.125 149 12677.67 125.92 55021.97 88888.00 2011-05-29 03:05:23.250 149 12677.62 125.92 55021.95 88888.00 2011-05-29 03:05:23.375 149 12677.60 125.92 55021.93 88888.00 2011-05-29 03:05:23.500 149 12677.60 125.90 55021.95 88888.00 2011-05-29 03:05:23.625 149 12677.60 125.92 55021.95 88888.00 2011-05-29 03:05:23.750 149 12677.67 125.95 55021.95 88888.00 2011-05-29 03:05:23.875 149 12677.58 125.88 55021.95 88888.00 2011-05-29 03:05:24.000 149 12677.58 125.83 55021.90 88888.00 2011-05-29 03:05:24.125 149 12677.62 125.83 55021.90 88888.00 2011-05-29 03:05:24.250 149 12677.62 125.85 55021.90 88888.00 2011-05-29 03:05:24.375 149 12677.65 125.88 55021.88 88888.00 2011-05-29 03:05:24.500 149 12677.60 125.88 55021.90 88888.00 2011-05-29 03:05:24.625 149 12677.65 125.90 55021.93 88888.00 2011-05-29 03:05:24.750 149 12677.75 125.95 55021.93 88888.00 2011-05-29 03:05:24.875 149 12677.67 125.92 55021.95 88888.00 2011-05-29 03:05:25.000 149 12677.65 125.92 55021.93 88888.00 2011-05-29 03:05:25.125 149 12677.70 125.95 55021.95 88888.00 2011-05-29 03:05:25.250 149 12677.70 125.95 55021.93 88888.00 2011-05-29 03:05:25.375 149 12677.70 125.95 55021.93 88888.00 2011-05-29 03:05:25.500 149 12677.62 125.97 55021.93 88888.00 2011-05-29 03:05:25.625 149 12677.60 126.03 55021.93 88888.00 2011-05-29 03:05:25.750 149 12677.58 125.97 55021.95 88888.00 2011-05-29 03:05:25.875 149 12677.55 125.95 55021.95 88888.00 2011-05-29 03:05:26.000 149 12677.58 125.95 55021.95 88888.00 2011-05-29 03:05:26.125 149 12677.52 125.90 55021.93 88888.00 2011-05-29 03:05:26.250 149 12677.50 125.85 55021.90 88888.00 2011-05-29 03:05:26.375 149 12677.55 125.90 55021.93 88888.00 2011-05-29 03:05:26.500 149 12677.50 125.88 55021.93 88888.00 2011-05-29 03:05:26.625 149 12677.45 125.83 55021.90 88888.00 2011-05-29 03:05:26.750 149 12677.50 125.83 55021.90 88888.00 2011-05-29 03:05:26.875 149 12677.52 125.88 55021.90 88888.00 2011-05-29 03:05:27.000 149 12677.50 125.95 55021.90 88888.00 2011-05-29 03:05:27.125 149 12677.42 125.95 55021.93 88888.00 2011-05-29 03:05:27.250 149 12677.35 125.95 55021.90 88888.00 2011-05-29 03:05:27.375 149 12677.40 125.97 55021.88 88888.00 2011-05-29 03:05:27.500 149 12677.40 125.97 55021.90 88888.00 2011-05-29 03:05:27.625 149 12677.45 126.00 55021.90 88888.00 2011-05-29 03:05:27.750 149 12677.48 126.03 55021.90 88888.00 2011-05-29 03:05:27.875 149 12677.50 125.97 55021.90 88888.00 2011-05-29 03:05:28.000 149 12677.48 125.97 55021.88 88888.00 2011-05-29 03:05:28.125 149 12677.40 125.95 55021.88 88888.00 2011-05-29 03:05:28.250 149 12677.35 125.92 55021.90 88888.00 2011-05-29 03:05:28.375 149 12677.40 125.95 55021.93 88888.00 2011-05-29 03:05:28.500 149 12677.40 125.97 55021.93 88888.00 2011-05-29 03:05:28.625 149 12677.40 125.97 55021.95 88888.00 2011-05-29 03:05:28.750 149 12677.42 125.97 55021.95 88888.00 2011-05-29 03:05:28.875 149 12677.48 125.90 55021.90 88888.00 2011-05-29 03:05:29.000 149 12677.48 125.88 55021.88 88888.00 2011-05-29 03:05:29.125 149 12677.42 125.88 55021.88 88888.00 2011-05-29 03:05:29.250 149 12677.42 125.95 55021.90 88888.00 2011-05-29 03:05:29.375 149 12677.48 126.00 55021.88 88888.00 2011-05-29 03:05:29.500 149 12677.42 126.03 55021.85 88888.00 2011-05-29 03:05:29.625 149 12677.42 126.00 55021.85 88888.00 2011-05-29 03:05:29.750 149 12677.45 126.05 55021.88 88888.00 2011-05-29 03:05:29.875 149 12677.50 126.05 55021.88 88888.00 2011-05-29 03:05:30.000 149 12677.50 126.05 55021.88 88888.00 2011-05-29 03:05:30.125 149 12677.42 126.05 55021.88 88888.00 2011-05-29 03:05:30.250 149 12677.38 125.97 55021.88 88888.00 2011-05-29 03:05:30.375 149 12677.45 125.97 55021.85 88888.00 2011-05-29 03:05:30.500 149 12677.48 126.00 55021.85 88888.00 2011-05-29 03:05:30.625 149 12677.48 125.97 55021.88 88888.00 2011-05-29 03:05:30.750 149 12677.40 126.00 55021.85 88888.00 2011-05-29 03:05:30.875 149 12677.45 126.03 55021.88 88888.00 2011-05-29 03:05:31.000 149 12677.45 126.03 55021.85 88888.00 2011-05-29 03:05:31.125 149 12677.45 126.03 55021.88 88888.00 2011-05-29 03:05:31.250 149 12677.45 126.00 55021.88 88888.00 2011-05-29 03:05:31.375 149 12677.48 125.97 55021.82 88888.00 2011-05-29 03:05:31.500 149 12677.48 126.03 55021.82 88888.00 2011-05-29 03:05:31.625 149 12677.50 126.00 55021.82 88888.00 2011-05-29 03:05:31.750 149 12677.48 126.00 55021.82 88888.00 2011-05-29 03:05:31.875 149 12677.48 126.05 55021.82 88888.00 2011-05-29 03:05:32.000 149 12677.52 126.03 55021.82 88888.00 2011-05-29 03:05:32.125 149 12677.48 126.00 55021.80 88888.00 2011-05-29 03:05:32.250 149 12677.42 125.95 55021.85 88888.00 2011-05-29 03:05:32.375 149 12677.48 125.97 55021.85 88888.00 2011-05-29 03:05:32.500 149 12677.48 125.97 55021.85 88888.00 2011-05-29 03:05:32.625 149 12677.48 126.00 55021.82 88888.00 2011-05-29 03:05:32.750 149 12677.55 126.00 55021.82 88888.00 2011-05-29 03:05:32.875 149 12677.55 125.97 55021.85 88888.00 2011-05-29 03:05:33.000 149 12677.52 125.97 55021.80 88888.00 2011-05-29 03:05:33.125 149 12677.52 126.00 55021.80 88888.00 2011-05-29 03:05:33.250 149 12677.55 126.00 55021.82 88888.00 2011-05-29 03:05:33.375 149 12677.58 126.03 55021.82 88888.00 2011-05-29 03:05:33.500 149 12677.52 126.03 55021.82 88888.00 2011-05-29 03:05:33.625 149 12677.50 126.00 55021.80 88888.00 2011-05-29 03:05:33.750 149 12677.52 125.95 55021.80 88888.00 2011-05-29 03:05:33.875 149 12677.50 126.03 55021.80 88888.00 2011-05-29 03:05:34.000 149 12677.48 126.03 55021.82 88888.00 2011-05-29 03:05:34.125 149 12677.45 126.00 55021.85 88888.00 2011-05-29 03:05:34.250 149 12677.40 126.03 55021.85 88888.00 2011-05-29 03:05:34.375 149 12677.42 126.03 55021.85 88888.00 2011-05-29 03:05:34.500 149 12677.48 125.97 55021.85 88888.00 2011-05-29 03:05:34.625 149 12677.55 125.97 55021.82 88888.00 2011-05-29 03:05:34.750 149 12677.58 126.00 55021.82 88888.00 2011-05-29 03:05:34.875 149 12677.52 125.97 55021.80 88888.00 2011-05-29 03:05:35.000 149 12677.50 125.92 55021.80 88888.00 2011-05-29 03:05:35.125 149 12677.50 125.95 55021.82 88888.00 2011-05-29 03:05:35.250 149 12677.48 125.95 55021.85 88888.00 2011-05-29 03:05:35.375 149 12677.45 125.90 55021.82 88888.00 2011-05-29 03:05:35.500 149 12677.45 125.90 55021.82 88888.00 2011-05-29 03:05:35.625 149 12677.50 125.90 55021.80 88888.00 2011-05-29 03:05:35.750 149 12677.50 125.95 55021.78 88888.00 2011-05-29 03:05:35.875 149 12677.55 125.92 55021.75 88888.00 2011-05-29 03:05:36.000 149 12677.60 125.95 55021.72 88888.00 2011-05-29 03:05:36.125 149 12677.58 126.00 55021.75 88888.00 2011-05-29 03:05:36.250 149 12677.50 126.03 55021.78 88888.00 2011-05-29 03:05:36.375 149 12677.50 126.03 55021.75 88888.00 2011-05-29 03:05:36.500 149 12677.52 126.05 55021.78 88888.00 2011-05-29 03:05:36.625 149 12677.55 126.05 55021.80 88888.00 2011-05-29 03:05:36.750 149 12677.58 126.03 55021.80 88888.00 2011-05-29 03:05:36.875 149 12677.50 125.97 55021.75 88888.00 2011-05-29 03:05:37.000 149 12677.45 125.95 55021.72 88888.00 2011-05-29 03:05:37.125 149 12677.58 125.97 55021.75 88888.00 2011-05-29 03:05:37.250 149 12677.58 125.88 55021.72 88888.00 2011-05-29 03:05:37.375 149 12677.52 125.88 55021.72 88888.00 2011-05-29 03:05:37.500 149 12677.52 125.92 55021.72 88888.00 2011-05-29 03:05:37.625 149 12677.55 125.95 55021.72 88888.00 2011-05-29 03:05:37.750 149 12677.52 125.92 55021.70 88888.00 2011-05-29 03:05:37.875 149 12677.52 125.92 55021.72 88888.00 2011-05-29 03:05:38.000 149 12677.52 125.92 55021.75 88888.00 2011-05-29 03:05:38.125 149 12677.50 125.88 55021.72 88888.00 2011-05-29 03:05:38.250 149 12677.48 125.85 55021.72 88888.00 2011-05-29 03:05:38.375 149 12677.50 125.85 55021.72 88888.00 2011-05-29 03:05:38.500 149 12677.55 125.90 55021.72 88888.00 2011-05-29 03:05:38.625 149 12677.62 125.88 55021.70 88888.00 2011-05-29 03:05:38.750 149 12677.65 125.90 55021.70 88888.00 2011-05-29 03:05:38.875 149 12677.70 125.88 55021.70 88888.00 2011-05-29 03:05:39.000 149 12677.67 125.90 55021.72 88888.00 2011-05-29 03:05:39.125 149 12677.65 125.88 55021.72 88888.00 2011-05-29 03:05:39.250 149 12677.55 125.85 55021.70 88888.00 2011-05-29 03:05:39.375 149 12677.55 125.83 55021.70 88888.00 2011-05-29 03:05:39.500 149 12677.52 125.83 55021.70 88888.00 2011-05-29 03:05:39.625 149 12677.60 125.80 55021.70 88888.00 2011-05-29 03:05:39.750 149 12677.65 125.83 55021.72 88888.00 2011-05-29 03:05:39.875 149 12677.65 125.85 55021.70 88888.00 2011-05-29 03:05:40.000 149 12677.67 125.85 55021.72 88888.00 2011-05-29 03:05:40.125 149 12677.67 125.88 55021.75 88888.00 2011-05-29 03:05:40.250 149 12677.58 125.88 55021.72 88888.00 2011-05-29 03:05:40.375 149 12677.58 125.90 55021.75 88888.00 2011-05-29 03:05:40.500 149 12677.55 125.85 55021.70 88888.00 2011-05-29 03:05:40.625 149 12677.52 125.88 55021.70 88888.00 2011-05-29 03:05:40.750 149 12677.52 125.85 55021.70 88888.00 2011-05-29 03:05:40.875 149 12677.50 125.78 55021.70 88888.00 2011-05-29 03:05:41.000 149 12677.50 125.75 55021.70 88888.00 2011-05-29 03:05:41.125 149 12677.50 125.72 55021.70 88888.00 2011-05-29 03:05:41.250 149 12677.50 125.70 55021.72 88888.00 2011-05-29 03:05:41.375 149 12677.52 125.70 55021.70 88888.00 2011-05-29 03:05:41.500 149 12677.55 125.65 55021.68 88888.00 2011-05-29 03:05:41.625 149 12677.55 125.62 55021.65 88888.00 2011-05-29 03:05:41.750 149 12677.55 125.65 55021.68 88888.00 2011-05-29 03:05:41.875 149 12677.58 125.67 55021.68 88888.00 2011-05-29 03:05:42.000 149 12677.58 125.70 55021.62 88888.00 2011-05-29 03:05:42.125 149 12677.55 125.70 55021.65 88888.00 2011-05-29 03:05:42.250 149 12677.58 125.75 55021.65 88888.00 2011-05-29 03:05:42.375 149 12677.62 125.83 55021.65 88888.00 2011-05-29 03:05:42.500 149 12677.62 125.88 55021.68 88888.00 2011-05-29 03:05:42.625 149 12677.60 125.85 55021.70 88888.00 2011-05-29 03:05:42.750 149 12677.55 125.80 55021.68 88888.00 2011-05-29 03:05:42.875 149 12677.52 125.80 55021.70 88888.00 2011-05-29 03:05:43.000 149 12677.55 125.78 55021.68 88888.00 2011-05-29 03:05:43.125 149 12677.55 125.72 55021.70 88888.00 2011-05-29 03:05:43.250 149 12677.50 125.72 55021.70 88888.00 2011-05-29 03:05:43.375 149 12677.52 125.72 55021.70 88888.00 2011-05-29 03:05:43.500 149 12677.58 125.67 55021.68 88888.00 2011-05-29 03:05:43.625 149 12677.55 125.67 55021.70 88888.00 2011-05-29 03:05:43.750 149 12677.48 125.62 55021.70 88888.00 2011-05-29 03:05:43.875 149 12677.42 125.58 55021.65 88888.00 2011-05-29 03:05:44.000 149 12677.42 125.58 55021.65 88888.00 2011-05-29 03:05:44.125 149 12677.55 125.65 55021.68 88888.00 2011-05-29 03:05:44.250 149 12677.60 125.67 55021.70 88888.00 2011-05-29 03:05:44.375 149 12677.70 125.67 55021.70 88888.00 2011-05-29 03:05:44.500 149 12677.67 125.67 55021.68 88888.00 2011-05-29 03:05:44.625 149 12677.65 125.65 55021.68 88888.00 2011-05-29 03:05:44.750 149 12677.73 125.67 55021.65 88888.00 2011-05-29 03:05:44.875 149 12677.75 125.67 55021.65 88888.00 2011-05-29 03:05:45.000 149 12677.75 125.62 55021.65 88888.00 2011-05-29 03:05:45.125 149 12677.67 125.60 55021.65 88888.00 2011-05-29 03:05:45.250 149 12677.60 125.58 55021.65 88888.00 2011-05-29 03:05:45.375 149 12677.55 125.60 55021.65 88888.00 2011-05-29 03:05:45.500 149 12677.58 125.58 55021.65 88888.00 2011-05-29 03:05:45.625 149 12677.62 125.60 55021.68 88888.00 2011-05-29 03:05:45.750 149 12677.62 125.62 55021.68 88888.00 2011-05-29 03:05:45.875 149 12677.65 125.65 55021.68 88888.00 2011-05-29 03:05:46.000 149 12677.75 125.72 55021.70 88888.00 2011-05-29 03:05:46.125 149 12677.80 125.70 55021.68 88888.00 2011-05-29 03:05:46.250 149 12677.88 125.67 55021.65 88888.00 2011-05-29 03:05:46.375 149 12677.95 125.65 55021.65 88888.00 2011-05-29 03:05:46.500 149 12677.88 125.65 55021.68 88888.00 2011-05-29 03:05:46.625 149 12677.75 125.65 55021.68 88888.00 2011-05-29 03:05:46.750 149 12677.65 125.60 55021.68 88888.00 2011-05-29 03:05:46.875 149 12677.65 125.58 55021.68 88888.00 2011-05-29 03:05:47.000 149 12677.62 125.55 55021.68 88888.00 2011-05-29 03:05:47.125 149 12677.62 125.55 55021.68 88888.00 2011-05-29 03:05:47.250 149 12677.65 125.53 55021.68 88888.00 2011-05-29 03:05:47.375 149 12677.70 125.47 55021.65 88888.00 2011-05-29 03:05:47.500 149 12677.75 125.47 55021.65 88888.00 2011-05-29 03:05:47.625 149 12677.75 125.50 55021.65 88888.00 2011-05-29 03:05:47.750 149 12677.70 125.50 55021.62 88888.00 2011-05-29 03:05:47.875 149 12677.67 125.47 55021.65 88888.00 2011-05-29 03:05:48.000 149 12677.67 125.47 55021.60 88888.00 2011-05-29 03:05:48.125 149 12677.75 125.50 55021.62 88888.00 2011-05-29 03:05:48.250 149 12677.77 125.50 55021.65 88888.00 2011-05-29 03:05:48.375 149 12677.77 125.53 55021.65 88888.00 2011-05-29 03:05:48.500 149 12677.75 125.53 55021.65 88888.00 2011-05-29 03:05:48.625 149 12677.70 125.50 55021.62 88888.00 2011-05-29 03:05:48.750 149 12677.67 125.53 55021.65 88888.00 2011-05-29 03:05:48.875 149 12677.75 125.53 55021.65 88888.00 2011-05-29 03:05:49.000 149 12677.75 125.53 55021.65 88888.00 2011-05-29 03:05:49.125 149 12677.65 125.47 55021.65 88888.00 2011-05-29 03:05:49.250 149 12677.58 125.45 55021.65 88888.00 2011-05-29 03:05:49.375 149 12677.62 125.45 55021.65 88888.00 2011-05-29 03:05:49.500 149 12677.67 125.42 55021.65 88888.00 2011-05-29 03:05:49.625 149 12677.65 125.38 55021.62 88888.00 2011-05-29 03:05:49.750 149 12677.67 125.40 55021.62 88888.00 2011-05-29 03:05:49.875 149 12677.62 125.45 55021.65 88888.00 2011-05-29 03:05:50.000 149 12677.62 125.42 55021.65 88888.00 2011-05-29 03:05:50.125 149 12677.65 125.35 55021.65 88888.00 2011-05-29 03:05:50.250 149 12677.67 125.30 55021.68 88888.00 2011-05-29 03:05:50.375 149 12677.77 125.30 55021.65 88888.00 2011-05-29 03:05:50.500 149 12677.77 125.25 55021.65 88888.00 2011-05-29 03:05:50.625 149 12677.75 125.30 55021.65 88888.00 2011-05-29 03:05:50.750 149 12677.73 125.33 55021.65 88888.00 2011-05-29 03:05:50.875 149 12677.67 125.30 55021.65 88888.00 2011-05-29 03:05:51.000 149 12677.70 125.28 55021.62 88888.00 2011-05-29 03:05:51.125 149 12677.73 125.30 55021.65 88888.00 2011-05-29 03:05:51.250 149 12677.77 125.28 55021.62 88888.00 2011-05-29 03:05:51.375 149 12677.80 125.28 55021.60 88888.00 2011-05-29 03:05:51.500 149 12677.83 125.25 55021.62 88888.00 2011-05-29 03:05:51.625 149 12677.83 125.30 55021.62 88888.00 2011-05-29 03:05:51.750 149 12677.83 125.30 55021.62 88888.00 2011-05-29 03:05:51.875 149 12677.80 125.30 55021.62 88888.00 2011-05-29 03:05:52.000 149 12677.73 125.28 55021.65 88888.00 2011-05-29 03:05:52.125 149 12677.65 125.22 55021.65 88888.00 2011-05-29 03:05:52.250 149 12677.58 125.17 55021.65 88888.00 2011-05-29 03:05:52.375 149 12677.58 125.17 55021.65 88888.00 2011-05-29 03:05:52.500 149 12677.58 125.20 55021.65 88888.00 2011-05-29 03:05:52.625 149 12677.58 125.22 55021.70 88888.00 2011-05-29 03:05:52.750 149 12677.62 125.20 55021.70 88888.00 2011-05-29 03:05:52.875 149 12677.67 125.15 55021.68 88888.00 2011-05-29 03:05:53.000 149 12677.65 125.12 55021.68 88888.00 2011-05-29 03:05:53.125 149 12677.67 125.15 55021.68 88888.00 2011-05-29 03:05:53.250 149 12677.65 125.15 55021.70 88888.00 2011-05-29 03:05:53.375 149 12677.67 125.10 55021.68 88888.00 2011-05-29 03:05:53.500 149 12677.65 125.05 55021.68 88888.00 2011-05-29 03:05:53.625 149 12677.67 125.08 55021.65 88888.00 2011-05-29 03:05:53.750 149 12677.73 125.10 55021.68 88888.00 2011-05-29 03:05:53.875 149 12677.75 125.10 55021.70 88888.00 2011-05-29 03:05:54.000 149 12677.80 125.12 55021.70 88888.00 2011-05-29 03:05:54.125 149 12677.80 125.12 55021.68 88888.00 2011-05-29 03:05:54.250 149 12677.73 125.10 55021.68 88888.00 2011-05-29 03:05:54.375 149 12677.65 125.10 55021.65 88888.00 2011-05-29 03:05:54.500 149 12677.60 125.10 55021.65 88888.00 2011-05-29 03:05:54.625 149 12677.58 125.12 55021.70 88888.00 2011-05-29 03:05:54.750 149 12677.58 125.12 55021.72 88888.00 2011-05-29 03:05:54.875 149 12677.60 125.10 55021.72 88888.00 2011-05-29 03:05:55.000 149 12677.62 125.08 55021.68 88888.00 2011-05-29 03:05:55.125 149 12677.62 125.05 55021.65 88888.00 2011-05-29 03:05:55.250 149 12677.62 125.00 55021.68 88888.00 2011-05-29 03:05:55.375 149 12677.58 125.03 55021.70 88888.00 2011-05-29 03:05:55.500 149 12677.55 124.97 55021.68 88888.00 2011-05-29 03:05:55.625 149 12677.55 124.97 55021.68 88888.00 2011-05-29 03:05:55.750 149 12677.60 124.95 55021.68 88888.00 2011-05-29 03:05:55.875 149 12677.67 124.92 55021.68 88888.00 2011-05-29 03:05:56.000 149 12677.65 124.92 55021.65 88888.00 2011-05-29 03:05:56.125 149 12677.62 124.92 55021.68 88888.00 2011-05-29 03:05:56.250 149 12677.60 124.90 55021.68 88888.00 2011-05-29 03:05:56.375 149 12677.67 124.95 55021.70 88888.00 2011-05-29 03:05:56.500 149 12677.67 124.95 55021.70 88888.00 2011-05-29 03:05:56.625 149 12677.65 124.92 55021.70 88888.00 2011-05-29 03:05:56.750 149 12677.70 124.97 55021.70 88888.00 2011-05-29 03:05:56.875 149 12677.75 124.95 55021.70 88888.00 2011-05-29 03:05:57.000 149 12677.70 124.92 55021.65 88888.00 2011-05-29 03:05:57.125 149 12677.73 124.90 55021.68 88888.00 2011-05-29 03:05:57.250 149 12677.80 124.92 55021.70 88888.00 2011-05-29 03:05:57.375 149 12677.77 124.92 55021.70 88888.00 2011-05-29 03:05:57.500 149 12677.65 124.88 55021.70 88888.00 2011-05-29 03:05:57.625 149 12677.65 124.90 55021.70 88888.00 2011-05-29 03:05:57.750 149 12677.62 124.90 55021.72 88888.00 2011-05-29 03:05:57.875 149 12677.65 124.92 55021.72 88888.00 2011-05-29 03:05:58.000 149 12677.62 124.90 55021.70 88888.00 2011-05-29 03:05:58.125 149 12677.58 124.88 55021.68 88888.00 2011-05-29 03:05:58.250 149 12677.55 124.83 55021.70 88888.00 2011-05-29 03:05:58.375 149 12677.60 124.83 55021.70 88888.00 2011-05-29 03:05:58.500 149 12677.65 124.83 55021.70 88888.00 2011-05-29 03:05:58.625 149 12677.67 124.83 55021.70 88888.00 2011-05-29 03:05:58.750 149 12677.70 124.80 55021.72 88888.00 2011-05-29 03:05:58.875 149 12677.67 124.78 55021.70 88888.00 2011-05-29 03:05:59.000 149 12677.67 124.78 55021.70 88888.00 2011-05-29 03:05:59.125 149 12677.70 124.80 55021.70 88888.00 2011-05-29 03:05:59.250 149 12677.62 124.78 55021.70 88888.00 2011-05-29 03:05:59.375 149 12677.62 124.80 55021.70 88888.00 2011-05-29 03:05:59.500 149 12677.65 124.78 55021.70 88888.00 2011-05-29 03:05:59.625 149 12677.60 124.75 55021.65 88888.00 2011-05-29 03:05:59.750 149 12677.67 124.78 55021.68 88888.00 2011-05-29 03:05:59.875 149 12677.73 124.80 55021.68 88888.00 2011-05-29 03:06:00.000 149 12677.70 124.85 55021.70 88888.00 2011-05-29 03:06:00.125 149 12677.75 124.85 55021.72 88888.00 2011-05-29 03:06:00.250 149 12677.70 124.83 55021.72 88888.00 2011-05-29 03:06:00.375 149 12677.67 124.85 55021.75 88888.00 2011-05-29 03:06:00.500 149 12677.60 124.83 55021.72 88888.00 2011-05-29 03:06:00.625 149 12677.62 124.83 55021.72 88888.00 2011-05-29 03:06:00.750 149 12677.65 124.80 55021.75 88888.00 2011-05-29 03:06:00.875 149 12677.65 124.80 55021.72 88888.00 2011-05-29 03:06:01.000 149 12677.67 124.78 55021.72 88888.00 2011-05-29 03:06:01.125 149 12677.65 124.72 55021.78 88888.00 2011-05-29 03:06:01.250 149 12677.60 124.67 55021.78 88888.00 2011-05-29 03:06:01.375 149 12677.60 124.70 55021.78 88888.00 2011-05-29 03:06:01.500 149 12677.55 124.72 55021.78 88888.00 2011-05-29 03:06:01.625 149 12677.58 124.72 55021.75 88888.00 2011-05-29 03:06:01.750 149 12677.52 124.70 55021.72 88888.00 2011-05-29 03:06:01.875 149 12677.55 124.72 55021.72 88888.00 2011-05-29 03:06:02.000 149 12677.55 124.70 55021.70 88888.00 2011-05-29 03:06:02.125 149 12677.58 124.75 55021.70 88888.00 2011-05-29 03:06:02.250 149 12677.52 124.75 55021.72 88888.00 2011-05-29 03:06:02.375 149 12677.60 124.78 55021.78 88888.00 2011-05-29 03:06:02.500 149 12677.55 124.80 55021.78 88888.00 2011-05-29 03:06:02.625 149 12677.55 124.78 55021.78 88888.00 2011-05-29 03:06:02.750 149 12677.58 124.78 55021.75 88888.00 2011-05-29 03:06:02.875 149 12677.58 124.78 55021.72 88888.00 2011-05-29 03:06:03.000 149 12677.55 124.75 55021.72 88888.00 2011-05-29 03:06:03.125 149 12677.58 124.75 55021.72 88888.00 2011-05-29 03:06:03.250 149 12677.52 124.70 55021.72 88888.00 2011-05-29 03:06:03.375 149 12677.58 124.72 55021.78 88888.00 2011-05-29 03:06:03.500 149 12677.58 124.72 55021.80 88888.00 2011-05-29 03:06:03.625 149 12677.58 124.72 55021.80 88888.00 2011-05-29 03:06:03.750 149 12677.55 124.70 55021.78 88888.00 2011-05-29 03:06:03.875 149 12677.58 124.67 55021.78 88888.00 2011-05-29 03:06:04.000 149 12677.52 124.70 55021.75 88888.00 2011-05-29 03:06:04.125 149 12677.55 124.70 55021.78 88888.00 2011-05-29 03:06:04.250 149 12677.50 124.65 55021.78 88888.00 2011-05-29 03:06:04.375 149 12677.45 124.65 55021.78 88888.00 2011-05-29 03:06:04.500 149 12677.45 124.67 55021.80 88888.00 2011-05-29 03:06:04.625 149 12677.45 124.67 55021.78 88888.00 2011-05-29 03:06:04.750 149 12677.50 124.67 55021.78 88888.00 2011-05-29 03:06:04.875 149 12677.55 124.65 55021.78 88888.00 2011-05-29 03:06:05.000 149 12677.58 124.65 55021.75 88888.00 2011-05-29 03:06:05.125 149 12677.62 124.67 55021.72 88888.00 2011-05-29 03:06:05.250 149 12677.58 124.65 55021.72 88888.00 2011-05-29 03:06:05.375 149 12677.55 124.65 55021.75 88888.00 2011-05-29 03:06:05.500 149 12677.48 124.67 55021.72 88888.00 2011-05-29 03:06:05.625 149 12677.45 124.70 55021.75 88888.00 2011-05-29 03:06:05.750 149 12677.48 124.65 55021.78 88888.00 2011-05-29 03:06:05.875 149 12677.48 124.65 55021.75 88888.00 2011-05-29 03:06:06.000 149 12677.48 124.65 55021.78 88888.00 2011-05-29 03:06:06.125 149 12677.42 124.60 55021.78 88888.00 2011-05-29 03:06:06.250 149 12677.35 124.53 55021.80 88888.00 2011-05-29 03:06:06.375 149 12677.40 124.53 55021.82 88888.00 2011-05-29 03:06:06.500 149 12677.40 124.50 55021.82 88888.00 2011-05-29 03:06:06.625 149 12677.38 124.50 55021.80 88888.00 2011-05-29 03:06:06.750 149 12677.27 124.50 55021.82 88888.00 2011-05-29 03:06:06.875 149 12677.30 124.53 55021.80 88888.00 2011-05-29 03:06:07.000 149 12677.38 124.58 55021.80 88888.00 2011-05-29 03:06:07.125 149 12677.35 124.60 55021.80 88888.00 2011-05-29 03:06:07.250 149 12677.40 124.60 55021.80 88888.00 2011-05-29 03:06:07.375 149 12677.50 124.62 55021.78 88888.00 2011-05-29 03:06:07.500 149 12677.45 124.62 55021.78 88888.00 2011-05-29 03:06:07.625 149 12677.40 124.65 55021.78 88888.00 2011-05-29 03:06:07.750 149 12677.42 124.62 55021.78 88888.00 2011-05-29 03:06:07.875 149 12677.40 124.58 55021.75 88888.00 2011-05-29 03:06:08.000 149 12677.38 124.55 55021.78 88888.00 2011-05-29 03:06:08.125 149 12677.40 124.55 55021.80 88888.00 2011-05-29 03:06:08.250 149 12677.33 124.47 55021.82 88888.00 2011-05-29 03:06:08.375 149 12677.35 124.47 55021.80 88888.00 2011-05-29 03:06:08.500 149 12677.38 124.50 55021.82 88888.00 2011-05-29 03:06:08.625 149 12677.33 124.50 55021.80 88888.00 2011-05-29 03:06:08.750 149 12677.33 124.47 55021.80 88888.00 2011-05-29 03:06:08.875 149 12677.33 124.50 55021.82 88888.00 2011-05-29 03:06:09.000 149 12677.30 124.50 55021.80 88888.00 2011-05-29 03:06:09.125 149 12677.33 124.47 55021.82 88888.00 2011-05-29 03:06:09.250 149 12677.33 124.47 55021.82 88888.00 2011-05-29 03:06:09.375 149 12677.38 124.58 55021.80 88888.00 2011-05-29 03:06:09.500 149 12677.40 124.60 55021.85 88888.00 2011-05-29 03:06:09.625 149 12677.40 124.58 55021.82 88888.00 2011-05-29 03:06:09.750 149 12677.38 124.55 55021.82 88888.00 2011-05-29 03:06:09.875 149 12677.40 124.53 55021.85 88888.00 2011-05-29 03:06:10.000 149 12677.38 124.47 55021.82 88888.00 2011-05-29 03:06:10.125 149 12677.35 124.42 55021.85 88888.00 2011-05-29 03:06:10.250 149 12677.27 124.42 55021.88 88888.00 2011-05-29 03:06:10.375 149 12677.33 124.42 55021.88 88888.00 2011-05-29 03:06:10.500 149 12677.40 124.40 55021.82 88888.00 2011-05-29 03:06:10.625 149 12677.38 124.40 55021.85 88888.00 2011-05-29 03:06:10.750 149 12677.40 124.45 55021.88 88888.00 2011-05-29 03:06:10.875 149 12677.38 124.42 55021.85 88888.00 2011-05-29 03:06:11.000 149 12677.42 124.38 55021.80 88888.00 2011-05-29 03:06:11.125 149 12677.40 124.40 55021.82 88888.00 2011-05-29 03:06:11.250 149 12677.38 124.50 55021.85 88888.00 2011-05-29 03:06:11.375 149 12677.38 124.50 55021.85 88888.00 2011-05-29 03:06:11.500 149 12677.33 124.47 55021.82 88888.00 2011-05-29 03:06:11.625 149 12677.33 124.47 55021.85 88888.00 2011-05-29 03:06:11.750 149 12677.35 124.47 55021.85 88888.00 2011-05-29 03:06:11.875 149 12677.30 124.42 55021.88 88888.00 2011-05-29 03:06:12.000 149 12677.23 124.40 55021.85 88888.00 2011-05-29 03:06:12.125 149 12677.27 124.40 55021.85 88888.00 2011-05-29 03:06:12.250 149 12677.23 124.38 55021.88 88888.00 2011-05-29 03:06:12.375 149 12677.30 124.40 55021.85 88888.00 2011-05-29 03:06:12.500 149 12677.35 124.38 55021.85 88888.00 2011-05-29 03:06:12.625 149 12677.38 124.35 55021.85 88888.00 2011-05-29 03:06:12.750 149 12677.42 124.38 55021.88 88888.00 2011-05-29 03:06:12.875 149 12677.45 124.38 55021.85 88888.00 2011-05-29 03:06:13.000 149 12677.42 124.40 55021.88 88888.00 2011-05-29 03:06:13.125 149 12677.40 124.38 55021.85 88888.00 2011-05-29 03:06:13.250 149 12677.33 124.35 55021.88 88888.00 2011-05-29 03:06:13.375 149 12677.27 124.38 55021.85 88888.00 2011-05-29 03:06:13.500 149 12677.30 124.42 55021.88 88888.00 2011-05-29 03:06:13.625 149 12677.35 124.42 55021.88 88888.00 2011-05-29 03:06:13.750 149 12677.33 124.40 55021.85 88888.00 2011-05-29 03:06:13.875 149 12677.25 124.42 55021.88 88888.00 2011-05-29 03:06:14.000 149 12677.23 124.45 55021.88 88888.00 2011-05-29 03:06:14.125 149 12677.25 124.45 55021.90 88888.00 2011-05-29 03:06:14.250 149 12677.25 124.42 55021.93 88888.00 2011-05-29 03:06:14.375 149 12677.27 124.40 55021.88 88888.00 2011-05-29 03:06:14.500 149 12677.30 124.38 55021.88 88888.00 2011-05-29 03:06:14.625 149 12677.30 124.33 55021.88 88888.00 2011-05-29 03:06:14.750 149 12677.23 124.30 55021.88 88888.00 2011-05-29 03:06:14.875 149 12677.15 124.30 55021.93 88888.00 2011-05-29 03:06:15.000 149 12677.20 124.30 55021.93 88888.00 2011-05-29 03:06:15.125 149 12677.25 124.33 55021.90 88888.00 2011-05-29 03:06:15.250 149 12677.25 124.35 55021.90 88888.00 2011-05-29 03:06:15.375 149 12677.27 124.35 55021.90 88888.00 2011-05-29 03:06:15.500 149 12677.25 124.40 55021.90 88888.00 2011-05-29 03:06:15.625 149 12677.20 124.40 55021.88 88888.00 2011-05-29 03:06:15.750 149 12677.23 124.42 55021.88 88888.00 2011-05-29 03:06:15.875 149 12677.23 124.45 55021.90 88888.00 2011-05-29 03:06:16.000 149 12677.25 124.45 55021.90 88888.00 2011-05-29 03:06:16.125 149 12677.25 124.42 55021.90 88888.00 2011-05-29 03:06:16.250 149 12677.23 124.38 55021.93 88888.00 2011-05-29 03:06:16.375 149 12677.27 124.35 55021.90 88888.00 2011-05-29 03:06:16.500 149 12677.30 124.35 55021.93 88888.00 2011-05-29 03:06:16.625 149 12677.30 124.35 55021.95 88888.00 2011-05-29 03:06:16.750 149 12677.30 124.38 55021.95 88888.00 2011-05-29 03:06:16.875 149 12677.33 124.35 55021.97 88888.00 2011-05-29 03:06:17.000 149 12677.35 124.38 55021.97 88888.00 2011-05-29 03:06:17.125 149 12677.38 124.35 55021.95 88888.00 2011-05-29 03:06:17.250 149 12677.30 124.35 55021.95 88888.00 2011-05-29 03:06:17.375 149 12677.23 124.35 55021.93 88888.00 2011-05-29 03:06:17.500 149 12677.23 124.35 55021.93 88888.00 2011-05-29 03:06:17.625 149 12677.30 124.38 55021.93 88888.00 2011-05-29 03:06:17.750 149 12677.38 124.40 55021.93 88888.00 2011-05-29 03:06:17.875 149 12677.33 124.38 55021.95 88888.00 2011-05-29 03:06:18.000 149 12677.25 124.38 55021.93 88888.00 2011-05-29 03:06:18.125 149 12677.23 124.40 55021.95 88888.00 2011-05-29 03:06:18.250 149 12677.25 124.38 55021.93 88888.00 2011-05-29 03:06:18.375 149 12677.30 124.40 55021.97 88888.00 2011-05-29 03:06:18.500 149 12677.25 124.40 55021.97 88888.00 2011-05-29 03:06:18.625 149 12677.23 124.35 55021.97 88888.00 2011-05-29 03:06:18.750 149 12677.20 124.35 55021.95 88888.00 2011-05-29 03:06:18.875 149 12677.17 124.38 55021.95 88888.00 2011-05-29 03:06:19.000 149 12677.25 124.35 55021.93 88888.00 2011-05-29 03:06:19.125 149 12677.33 124.33 55021.90 88888.00 2011-05-29 03:06:19.250 149 12677.38 124.33 55021.93 88888.00 2011-05-29 03:06:19.375 149 12677.42 124.35 55021.95 88888.00 2011-05-29 03:06:19.500 149 12677.35 124.38 55021.95 88888.00 2011-05-29 03:06:19.625 149 12677.38 124.40 55021.95 88888.00 2011-05-29 03:06:19.750 149 12677.42 124.40 55021.95 88888.00 2011-05-29 03:06:19.875 149 12677.48 124.40 55021.97 88888.00 2011-05-29 03:06:20.000 149 12677.50 124.42 55021.93 88888.00 2011-05-29 03:06:20.125 149 12677.48 124.40 55021.95 88888.00 2011-05-29 03:06:20.250 149 12677.40 124.38 55021.93 88888.00 2011-05-29 03:06:20.375 149 12677.35 124.40 55021.93 88888.00 2011-05-29 03:06:20.500 149 12677.30 124.38 55021.95 88888.00 2011-05-29 03:06:20.625 149 12677.30 124.35 55021.93 88888.00 2011-05-29 03:06:20.750 149 12677.33 124.33 55021.93 88888.00 2011-05-29 03:06:20.875 149 12677.38 124.33 55021.93 88888.00 2011-05-29 03:06:21.000 149 12677.38 124.33 55021.95 88888.00 2011-05-29 03:06:21.125 149 12677.38 124.33 55021.95 88888.00 2011-05-29 03:06:21.250 149 12677.35 124.35 55021.93 88888.00 2011-05-29 03:06:21.375 149 12677.42 124.38 55021.95 88888.00 2011-05-29 03:06:21.500 149 12677.45 124.38 55021.93 88888.00 2011-05-29 03:06:21.625 149 12677.45 124.40 55021.95 88888.00 2011-05-29 03:06:21.750 149 12677.45 124.45 55021.95 88888.00 2011-05-29 03:06:21.875 149 12677.40 124.45 55021.97 88888.00 2011-05-29 03:06:22.000 149 12677.40 124.45 55021.95 88888.00 2011-05-29 03:06:22.125 149 12677.42 124.45 55021.95 88888.00 2011-05-29 03:06:22.250 149 12677.38 124.45 55021.97 88888.00 2011-05-29 03:06:22.375 149 12677.42 124.47 55021.97 88888.00 2011-05-29 03:06:22.500 149 12677.48 124.45 55021.97 88888.00 2011-05-29 03:06:22.625 149 12677.45 124.45 55021.97 88888.00 2011-05-29 03:06:22.750 149 12677.40 124.42 55021.97 88888.00 2011-05-29 03:06:22.875 149 12677.35 124.38 55021.97 88888.00 2011-05-29 03:06:23.000 149 12677.30 124.35 55021.97 88888.00 2011-05-29 03:06:23.125 149 12677.27 124.38 55022.00 88888.00 2011-05-29 03:06:23.250 149 12677.23 124.38 55022.00 88888.00 2011-05-29 03:06:23.375 149 12677.23 124.38 55021.97 88888.00 2011-05-29 03:06:23.500 149 12677.25 124.40 55021.97 88888.00 2011-05-29 03:06:23.625 149 12677.27 124.42 55021.97 88888.00 2011-05-29 03:06:23.750 149 12677.30 124.42 55021.97 88888.00 2011-05-29 03:06:23.875 149 12677.30 124.42 55021.95 88888.00 2011-05-29 03:06:24.000 149 12677.27 124.42 55021.95 88888.00 2011-05-29 03:06:24.125 149 12677.30 124.45 55021.97 88888.00 2011-05-29 03:06:24.250 149 12677.27 124.45 55021.97 88888.00 2011-05-29 03:06:24.375 149 12677.38 124.50 55021.97 88888.00 2011-05-29 03:06:24.500 149 12677.40 124.53 55022.00 88888.00 2011-05-29 03:06:24.625 149 12677.30 124.50 55022.00 88888.00 2011-05-29 03:06:24.750 149 12677.30 124.45 55021.97 88888.00 2011-05-29 03:06:24.875 149 12677.42 124.45 55021.97 88888.00 2011-05-29 03:06:25.000 149 12677.48 124.45 55021.97 88888.00 2011-05-29 03:06:25.125 149 12677.48 124.45 55022.03 88888.00 2011-05-29 03:06:25.250 149 12677.40 124.50 55022.03 88888.00 2011-05-29 03:06:25.375 149 12677.40 124.50 55022.00 88888.00 2011-05-29 03:06:25.500 149 12677.45 124.47 55021.97 88888.00 2011-05-29 03:06:25.625 149 12677.48 124.50 55022.00 88888.00 2011-05-29 03:06:25.750 149 12677.50 124.50 55022.00 88888.00 2011-05-29 03:06:25.875 149 12677.55 124.53 55022.00 88888.00 2011-05-29 03:06:26.000 149 12677.52 124.55 55022.00 88888.00 2011-05-29 03:06:26.125 149 12677.52 124.55 55022.03 88888.00 2011-05-29 03:06:26.250 149 12677.48 124.55 55022.03 88888.00 2011-05-29 03:06:26.375 149 12677.45 124.58 55022.00 88888.00 2011-05-29 03:06:26.500 149 12677.48 124.58 55022.00 88888.00 2011-05-29 03:06:26.625 149 12677.52 124.53 55021.95 88888.00 2011-05-29 03:06:26.750 149 12677.52 124.50 55022.00 88888.00 2011-05-29 03:06:26.875 149 12677.50 124.47 55022.00 88888.00 2011-05-29 03:06:27.000 149 12677.50 124.45 55022.00 88888.00 2011-05-29 03:06:27.125 149 12677.50 124.45 55022.03 88888.00 2011-05-29 03:06:27.250 149 12677.50 124.42 55022.03 88888.00 2011-05-29 03:06:27.375 149 12677.58 124.45 55022.03 88888.00 2011-05-29 03:06:27.500 149 12677.58 124.50 55022.00 88888.00 2011-05-29 03:06:27.625 149 12677.58 124.53 55022.00 88888.00 2011-05-29 03:06:27.750 149 12677.58 124.58 55022.00 88888.00 2011-05-29 03:06:27.875 149 12677.60 124.58 55022.00 88888.00 2011-05-29 03:06:28.000 149 12677.58 124.60 55022.00 88888.00 2011-05-29 03:06:28.125 149 12677.58 124.60 55022.00 88888.00 2011-05-29 03:06:28.250 149 12677.55 124.60 55022.03 88888.00 2011-05-29 03:06:28.375 149 12677.62 124.60 55022.03 88888.00 2011-05-29 03:06:28.500 149 12677.62 124.60 55022.03 88888.00 2011-05-29 03:06:28.625 149 12677.62 124.60 55022.03 88888.00 2011-05-29 03:06:28.750 149 12677.62 124.60 55022.05 88888.00 2011-05-29 03:06:28.875 149 12677.60 124.55 55022.05 88888.00 2011-05-29 03:06:29.000 149 12677.58 124.55 55022.05 88888.00 2011-05-29 03:06:29.125 149 12677.58 124.55 55022.05 88888.00 2011-05-29 03:06:29.250 149 12677.58 124.53 55022.03 88888.00 2011-05-29 03:06:29.375 149 12677.60 124.53 55022.05 88888.00 2011-05-29 03:06:29.500 149 12677.58 124.55 55022.05 88888.00 2011-05-29 03:06:29.625 149 12677.60 124.58 55022.03 88888.00 2011-05-29 03:06:29.750 149 12677.58 124.60 55022.03 88888.00 2011-05-29 03:06:29.875 149 12677.60 124.58 55022.03 88888.00 2011-05-29 03:06:30.000 149 12677.62 124.55 55022.03 88888.00 2011-05-29 03:06:30.125 149 12677.62 124.58 55022.03 88888.00 2011-05-29 03:06:30.250 149 12677.58 124.58 55022.07 88888.00 2011-05-29 03:06:30.375 149 12677.60 124.62 55022.05 88888.00 2011-05-29 03:06:30.500 149 12677.52 124.60 55022.03 88888.00 2011-05-29 03:06:30.625 149 12677.52 124.60 55022.03 88888.00 2011-05-29 03:06:30.750 149 12677.55 124.60 55022.05 88888.00 2011-05-29 03:06:30.875 149 12677.65 124.60 55022.05 88888.00 2011-05-29 03:06:31.000 149 12677.65 124.62 55022.05 88888.00 2011-05-29 03:06:31.125 149 12677.65 124.62 55022.05 88888.00 2011-05-29 03:06:31.250 149 12677.65 124.60 55022.07 88888.00 2011-05-29 03:06:31.375 149 12677.62 124.60 55022.05 88888.00 2011-05-29 03:06:31.500 149 12677.58 124.55 55022.05 88888.00 2011-05-29 03:06:31.625 149 12677.55 124.58 55022.05 88888.00 2011-05-29 03:06:31.750 149 12677.58 124.58 55022.07 88888.00 2011-05-29 03:06:31.875 149 12677.55 124.55 55022.03 88888.00 2011-05-29 03:06:32.000 149 12677.55 124.55 55022.03 88888.00 2011-05-29 03:06:32.125 149 12677.60 124.58 55022.05 88888.00 2011-05-29 03:06:32.250 149 12677.58 124.58 55022.05 88888.00 2011-05-29 03:06:32.375 149 12677.65 124.60 55022.10 88888.00 2011-05-29 03:06:32.500 149 12677.65 124.58 55022.07 88888.00 2011-05-29 03:06:32.625 149 12677.67 124.62 55022.07 88888.00 2011-05-29 03:06:32.750 149 12677.67 124.62 55022.07 88888.00 2011-05-29 03:06:32.875 149 12677.67 124.60 55022.07 88888.00 2011-05-29 03:06:33.000 149 12677.67 124.62 55022.07 88888.00 2011-05-29 03:06:33.125 149 12677.70 124.65 55022.07 88888.00 2011-05-29 03:06:33.250 149 12677.67 124.65 55022.10 88888.00 2011-05-29 03:06:33.375 149 12677.65 124.65 55022.10 88888.00 2011-05-29 03:06:33.500 149 12677.65 124.60 55022.10 88888.00 2011-05-29 03:06:33.625 149 12677.65 124.58 55022.12 88888.00 2011-05-29 03:06:33.750 149 12677.67 124.60 55022.12 88888.00 2011-05-29 03:06:33.875 149 12677.62 124.60 55022.12 88888.00 2011-05-29 03:06:34.000 149 12677.60 124.58 55022.12 88888.00 2011-05-29 03:06:34.125 149 12677.60 124.55 55022.12 88888.00 2011-05-29 03:06:34.250 149 12677.65 124.53 55022.10 88888.00 2011-05-29 03:06:34.375 149 12677.65 124.55 55022.10 88888.00 2011-05-29 03:06:34.500 149 12677.70 124.55 55022.10 88888.00 2011-05-29 03:06:34.625 149 12677.77 124.60 55022.12 88888.00 2011-05-29 03:06:34.750 149 12677.75 124.62 55022.12 88888.00 2011-05-29 03:06:34.875 149 12677.80 124.62 55022.12 88888.00 2011-05-29 03:06:35.000 149 12677.80 124.65 55022.12 88888.00 2011-05-29 03:06:35.125 149 12677.77 124.62 55022.12 88888.00 2011-05-29 03:06:35.250 149 12677.75 124.65 55022.15 88888.00 2011-05-29 03:06:35.375 149 12677.70 124.62 55022.12 88888.00 2011-05-29 03:06:35.500 149 12677.70 124.62 55022.10 88888.00 2011-05-29 03:06:35.625 149 12677.73 124.60 55022.07 88888.00 2011-05-29 03:06:35.750 149 12677.73 124.60 55022.12 88888.00 2011-05-29 03:06:35.875 149 12677.70 124.60 55022.18 88888.00 2011-05-29 03:06:36.000 149 12677.73 124.60 55022.18 88888.00 2011-05-29 03:06:36.125 149 12677.75 124.58 55022.15 88888.00 2011-05-29 03:06:36.250 149 12677.75 124.50 55022.15 88888.00 2011-05-29 03:06:36.375 149 12677.70 124.47 55022.10 88888.00 2011-05-29 03:06:36.500 149 12677.67 124.47 55022.12 88888.00 2011-05-29 03:06:36.625 149 12677.75 124.50 55022.12 88888.00 2011-05-29 03:06:36.750 149 12677.70 124.47 55022.10 88888.00 2011-05-29 03:06:36.875 149 12677.65 124.47 55022.12 88888.00 2011-05-29 03:06:37.000 149 12677.65 124.47 55022.12 88888.00 2011-05-29 03:06:37.125 149 12677.70 124.47 55022.12 88888.00 2011-05-29 03:06:37.250 149 12677.75 124.53 55022.10 88888.00 2011-05-29 03:06:37.375 149 12677.75 124.55 55022.12 88888.00 2011-05-29 03:06:37.500 149 12677.75 124.50 55022.12 88888.00 2011-05-29 03:06:37.625 149 12677.77 124.50 55022.12 88888.00 2011-05-29 03:06:37.750 149 12677.83 124.53 55022.15 88888.00 2011-05-29 03:06:37.875 149 12677.88 124.50 55022.15 88888.00 2011-05-29 03:06:38.000 149 12677.90 124.45 55022.12 88888.00 2011-05-29 03:06:38.125 149 12677.90 124.45 55022.15 88888.00 2011-05-29 03:06:38.250 149 12677.80 124.47 55022.15 88888.00 2011-05-29 03:06:38.375 149 12677.77 124.47 55022.15 88888.00 2011-05-29 03:06:38.500 149 12677.77 124.47 55022.18 88888.00 2011-05-29 03:06:38.625 149 12677.83 124.50 55022.18 88888.00 2011-05-29 03:06:38.750 149 12677.85 124.50 55022.18 88888.00 2011-05-29 03:06:38.875 149 12677.85 124.50 55022.18 88888.00 2011-05-29 03:06:39.000 149 12677.77 124.50 55022.18 88888.00 2011-05-29 03:06:39.125 149 12677.75 124.53 55022.18 88888.00 2011-05-29 03:06:39.250 149 12677.75 124.53 55022.20 88888.00 2011-05-29 03:06:39.375 149 12677.77 124.55 55022.22 88888.00 2011-05-29 03:06:39.500 149 12677.73 124.58 55022.22 88888.00 2011-05-29 03:06:39.625 149 12677.70 124.55 55022.25 88888.00 2011-05-29 03:06:39.750 149 12677.65 124.50 55022.25 88888.00 2011-05-29 03:06:39.875 149 12677.67 124.45 55022.22 88888.00 2011-05-29 03:06:40.000 149 12677.73 124.45 55022.22 88888.00 2011-05-29 03:06:40.125 149 12677.77 124.42 55022.22 88888.00 2011-05-29 03:06:40.250 149 12677.75 124.45 55022.28 88888.00 2011-05-29 03:06:40.375 149 12677.77 124.47 55022.22 88888.00 2011-05-29 03:06:40.500 149 12677.77 124.45 55022.25 88888.00 2011-05-29 03:06:40.625 149 12677.75 124.45 55022.25 88888.00 2011-05-29 03:06:40.750 149 12677.70 124.47 55022.25 88888.00 2011-05-29 03:06:40.875 149 12677.62 124.47 55022.22 88888.00 2011-05-29 03:06:41.000 149 12677.62 124.50 55022.22 88888.00 2011-05-29 03:06:41.125 149 12677.70 124.53 55022.22 88888.00 2011-05-29 03:06:41.250 149 12677.73 124.53 55022.22 88888.00 2011-05-29 03:06:41.375 149 12677.77 124.50 55022.22 88888.00 2011-05-29 03:06:41.500 149 12677.70 124.50 55022.20 88888.00 2011-05-29 03:06:41.625 149 12677.67 124.53 55022.18 88888.00 2011-05-29 03:06:41.750 149 12677.67 124.53 55022.22 88888.00 2011-05-29 03:06:41.875 149 12677.70 124.53 55022.25 88888.00 2011-05-29 03:06:42.000 149 12677.62 124.50 55022.25 88888.00 2011-05-29 03:06:42.125 149 12677.60 124.45 55022.22 88888.00 2011-05-29 03:06:42.250 149 12677.55 124.42 55022.22 88888.00 2011-05-29 03:06:42.375 149 12677.55 124.38 55022.18 88888.00 2011-05-29 03:06:42.500 149 12677.55 124.38 55022.22 88888.00 2011-05-29 03:06:42.625 149 12677.60 124.45 55022.22 88888.00 2011-05-29 03:06:42.750 149 12677.67 124.45 55022.22 88888.00 2011-05-29 03:06:42.875 149 12677.67 124.47 55022.25 88888.00 2011-05-29 03:06:43.000 149 12677.70 124.50 55022.25 88888.00 2011-05-29 03:06:43.125 149 12677.73 124.55 55022.25 88888.00 2011-05-29 03:06:43.250 149 12677.70 124.50 55022.25 88888.00 2011-05-29 03:06:43.375 149 12677.67 124.55 55022.28 88888.00 2011-05-29 03:06:43.500 149 12677.62 124.55 55022.28 88888.00 2011-05-29 03:06:43.625 149 12677.58 124.55 55022.28 88888.00 2011-05-29 03:06:43.750 149 12677.60 124.58 55022.25 88888.00 2011-05-29 03:06:43.875 149 12677.60 124.60 55022.25 88888.00 2011-05-29 03:06:44.000 149 12677.65 124.60 55022.28 88888.00 2011-05-29 03:06:44.125 149 12677.65 124.58 55022.25 88888.00 2011-05-29 03:06:44.250 149 12677.62 124.50 55022.25 88888.00 2011-05-29 03:06:44.375 149 12677.62 124.58 55022.28 88888.00 2011-05-29 03:06:44.500 149 12677.67 124.58 55022.28 88888.00 2011-05-29 03:06:44.625 149 12677.65 124.58 55022.30 88888.00 2011-05-29 03:06:44.750 149 12677.55 124.58 55022.30 88888.00 2011-05-29 03:06:44.875 149 12677.55 124.58 55022.30 88888.00 2011-05-29 03:06:45.000 149 12677.62 124.60 55022.30 88888.00 2011-05-29 03:06:45.125 149 12677.60 124.62 55022.32 88888.00 2011-05-29 03:06:45.250 149 12677.58 124.60 55022.35 88888.00 2011-05-29 03:06:45.375 149 12677.60 124.62 55022.35 88888.00 2011-05-29 03:06:45.500 149 12677.55 124.62 55022.35 88888.00 2011-05-29 03:06:45.625 149 12677.55 124.65 55022.35 88888.00 2011-05-29 03:06:45.750 149 12677.55 124.67 55022.38 88888.00 2011-05-29 03:06:45.875 149 12677.50 124.70 55022.38 88888.00 2011-05-29 03:06:46.000 149 12677.48 124.70 55022.35 88888.00 2011-05-29 03:06:46.125 149 12677.48 124.67 55022.38 88888.00 2011-05-29 03:06:46.250 149 12677.50 124.67 55022.38 88888.00 2011-05-29 03:06:46.375 149 12677.55 124.72 55022.38 88888.00 2011-05-29 03:06:46.500 149 12677.50 124.75 55022.40 88888.00 2011-05-29 03:06:46.625 149 12677.45 124.75 55022.38 88888.00 2011-05-29 03:06:46.750 149 12677.45 124.78 55022.40 88888.00 2011-05-29 03:06:46.875 149 12677.48 124.72 55022.38 88888.00 2011-05-29 03:06:47.000 149 12677.50 124.72 55022.35 88888.00 2011-05-29 03:06:47.125 149 12677.52 124.75 55022.40 88888.00 2011-05-29 03:06:47.250 149 12677.52 124.72 55022.40 88888.00 2011-05-29 03:06:47.375 149 12677.52 124.75 55022.40 88888.00 2011-05-29 03:06:47.500 149 12677.52 124.78 55022.40 88888.00 2011-05-29 03:06:47.625 149 12677.50 124.78 55022.38 88888.00 2011-05-29 03:06:47.750 149 12677.45 124.80 55022.40 88888.00 2011-05-29 03:06:47.875 149 12677.45 124.80 55022.38 88888.00 2011-05-29 03:06:48.000 149 12677.48 124.80 55022.38 88888.00 2011-05-29 03:06:48.125 149 12677.40 124.80 55022.38 88888.00 2011-05-29 03:06:48.250 149 12677.27 124.83 55022.40 88888.00 2011-05-29 03:06:48.375 149 12677.35 124.88 55022.40 88888.00 2011-05-29 03:06:48.500 149 12677.35 124.85 55022.43 88888.00 2011-05-29 03:06:48.625 149 12677.33 124.83 55022.40 88888.00 2011-05-29 03:06:48.750 149 12677.35 124.83 55022.43 88888.00 2011-05-29 03:06:48.875 149 12677.33 124.83 55022.40 88888.00 2011-05-29 03:06:49.000 149 12677.33 124.83 55022.43 88888.00 2011-05-29 03:06:49.125 149 12677.38 124.85 55022.45 88888.00 2011-05-29 03:06:49.250 149 12677.40 124.85 55022.43 88888.00 2011-05-29 03:06:49.375 149 12677.42 124.85 55022.40 88888.00 2011-05-29 03:06:49.500 149 12677.50 124.85 55022.40 88888.00 2011-05-29 03:06:49.625 149 12677.52 124.85 55022.40 88888.00 2011-05-29 03:06:49.750 149 12677.52 124.90 55022.43 88888.00 2011-05-29 03:06:49.875 149 12677.50 124.92 55022.43 88888.00 2011-05-29 03:06:50.000 149 12677.42 124.92 55022.40 88888.00 2011-05-29 03:06:50.125 149 12677.35 124.92 55022.40 88888.00 2011-05-29 03:06:50.250 149 12677.20 124.90 55022.43 88888.00 2011-05-29 03:06:50.375 149 12677.23 124.92 55022.43 88888.00 2011-05-29 03:06:50.500 149 12677.20 124.92 55022.43 88888.00 2011-05-29 03:06:50.625 149 12677.20 124.95 55022.45 88888.00 2011-05-29 03:06:50.750 149 12677.23 124.97 55022.45 88888.00 2011-05-29 03:06:50.875 149 12677.15 124.95 55022.45 88888.00 2011-05-29 03:06:51.000 149 12677.17 124.92 55022.45 88888.00 2011-05-29 03:06:51.125 149 12677.23 124.92 55022.47 88888.00 2011-05-29 03:06:51.250 149 12677.23 124.95 55022.47 88888.00 2011-05-29 03:06:51.375 149 12677.20 124.97 55022.47 88888.00 2011-05-29 03:06:51.500 149 12677.20 125.00 55022.47 88888.00 2011-05-29 03:06:51.625 149 12677.20 125.00 55022.47 88888.00 2011-05-29 03:06:51.750 149 12677.23 125.00 55022.50 88888.00 2011-05-29 03:06:51.875 149 12677.25 124.97 55022.50 88888.00 2011-05-29 03:06:52.000 149 12677.27 124.97 55022.47 88888.00 2011-05-29 03:06:52.125 149 12677.23 124.95 55022.50 88888.00 2011-05-29 03:06:52.250 149 12677.23 124.97 55022.50 88888.00 2011-05-29 03:06:52.375 149 12677.23 125.03 55022.53 88888.00 2011-05-29 03:06:52.500 149 12677.20 125.03 55022.53 88888.00 2011-05-29 03:06:52.625 149 12677.15 125.00 55022.50 88888.00 2011-05-29 03:06:52.750 149 12677.10 125.03 55022.53 88888.00 2011-05-29 03:06:52.875 149 12677.12 125.08 55022.55 88888.00 2011-05-29 03:06:53.000 149 12677.17 125.15 55022.57 88888.00 2011-05-29 03:06:53.125 149 12677.10 125.15 55022.57 88888.00 2011-05-29 03:06:53.250 149 12677.12 125.12 55022.57 88888.00 2011-05-29 03:06:53.375 149 12677.12 125.10 55022.53 88888.00 2011-05-29 03:06:53.500 149 12677.08 125.08 55022.53 88888.00 2011-05-29 03:06:53.625 149 12677.05 125.10 55022.55 88888.00 2011-05-29 03:06:53.750 149 12677.05 125.12 55022.53 88888.00 2011-05-29 03:06:53.875 149 12677.05 125.10 55022.53 88888.00 2011-05-29 03:06:54.000 149 12677.08 125.10 55022.53 88888.00 2011-05-29 03:06:54.125 149 12677.00 125.12 55022.57 88888.00 2011-05-29 03:06:54.250 149 12676.95 125.12 55022.60 88888.00 2011-05-29 03:06:54.375 149 12676.98 125.15 55022.57 88888.00 2011-05-29 03:06:54.500 149 12676.95 125.15 55022.55 88888.00 2011-05-29 03:06:54.625 149 12676.92 125.12 55022.55 88888.00 2011-05-29 03:06:54.750 149 12676.92 125.15 55022.57 88888.00 2011-05-29 03:06:54.875 149 12676.95 125.17 55022.57 88888.00 2011-05-29 03:06:55.000 149 12676.98 125.22 55022.55 88888.00 2011-05-29 03:06:55.125 149 12676.95 125.22 55022.55 88888.00 2011-05-29 03:06:55.250 149 12676.92 125.17 55022.53 88888.00 2011-05-29 03:06:55.375 149 12676.95 125.20 55022.53 88888.00 2011-05-29 03:06:55.500 149 12676.95 125.22 55022.55 88888.00 2011-05-29 03:06:55.625 149 12676.92 125.22 55022.55 88888.00 2011-05-29 03:06:55.750 149 12676.92 125.20 55022.55 88888.00 2011-05-29 03:06:55.875 149 12676.95 125.22 55022.55 88888.00 2011-05-29 03:06:56.000 149 12676.98 125.25 55022.57 88888.00 2011-05-29 03:06:56.125 149 12676.98 125.28 55022.57 88888.00 2011-05-29 03:06:56.250 149 12676.92 125.28 55022.57 88888.00 2011-05-29 03:06:56.375 149 12676.92 125.33 55022.55 88888.00 2011-05-29 03:06:56.500 149 12676.92 125.33 55022.55 88888.00 2011-05-29 03:06:56.625 149 12676.92 125.35 55022.55 88888.00 2011-05-29 03:06:56.750 149 12676.85 125.33 55022.57 88888.00 2011-05-29 03:06:56.875 149 12676.85 125.33 55022.57 88888.00 2011-05-29 03:06:57.000 149 12676.92 125.33 55022.57 88888.00 2011-05-29 03:06:57.125 149 12676.95 125.33 55022.57 88888.00 2011-05-29 03:06:57.250 149 12676.80 125.33 55022.57 88888.00 2011-05-29 03:06:57.375 149 12676.80 125.30 55022.60 88888.00 2011-05-29 03:06:57.500 149 12676.77 125.33 55022.60 88888.00 2011-05-29 03:06:57.625 149 12676.73 125.33 55022.60 88888.00 2011-05-29 03:06:57.750 149 12676.73 125.38 55022.62 88888.00 2011-05-29 03:06:57.875 149 12676.70 125.38 55022.60 88888.00 2011-05-29 03:06:58.000 149 12676.73 125.42 55022.62 88888.00 2011-05-29 03:06:58.125 149 12676.70 125.38 55022.62 88888.00 2011-05-29 03:06:58.250 149 12676.75 125.40 55022.62 88888.00 2011-05-29 03:06:58.375 149 12676.80 125.42 55022.62 88888.00 2011-05-29 03:06:58.500 149 12676.77 125.42 55022.62 88888.00 2011-05-29 03:06:58.625 149 12676.80 125.45 55022.60 88888.00 2011-05-29 03:06:58.750 149 12676.83 125.42 55022.62 88888.00 2011-05-29 03:06:58.875 149 12676.77 125.50 55022.65 88888.00 2011-05-29 03:06:59.000 149 12676.77 125.50 55022.62 88888.00 2011-05-29 03:06:59.125 149 12676.77 125.50 55022.65 88888.00 2011-05-29 03:06:59.250 149 12676.70 125.50 55022.62 88888.00 2011-05-29 03:06:59.375 149 12676.73 125.55 55022.62 88888.00 2011-05-29 03:06:59.500 149 12676.73 125.60 55022.60 88888.00 2011-05-29 03:06:59.625 149 12676.75 125.60 55022.60 88888.00 2011-05-29 03:06:59.750 149 12676.77 125.60 55022.62 88888.00 2011-05-29 03:06:59.875 149 12676.75 125.60 55022.65 88888.00 2011-05-29 03:07:00.000 149 12676.70 125.60 55022.62 88888.00 2011-05-29 03:07:00.125 149 12676.73 125.55 55022.62 88888.00 2011-05-29 03:07:00.250 149 12676.73 125.53 55022.62 88888.00 2011-05-29 03:07:00.375 149 12676.73 125.53 55022.62 88888.00 2011-05-29 03:07:00.500 149 12676.60 125.50 55022.60 88888.00 2011-05-29 03:07:00.625 149 12676.52 125.50 55022.60 88888.00 2011-05-29 03:07:00.750 149 12676.50 125.50 55022.60 88888.00 2011-05-29 03:07:00.875 149 12676.45 125.50 55022.60 88888.00 2011-05-29 03:07:01.000 149 12676.45 125.50 55022.60 88888.00 2011-05-29 03:07:01.125 149 12676.50 125.53 55022.62 88888.00 2011-05-29 03:07:01.250 149 12676.50 125.55 55022.65 88888.00 2011-05-29 03:07:01.375 149 12676.52 125.55 55022.62 88888.00 2011-05-29 03:07:01.500 149 12676.55 125.60 55022.60 88888.00 2011-05-29 03:07:01.625 149 12676.58 125.65 55022.60 88888.00 2011-05-29 03:07:01.750 149 12676.58 125.65 55022.62 88888.00 2011-05-29 03:07:01.875 149 12676.55 125.70 55022.65 88888.00 2011-05-29 03:07:02.000 149 12676.58 125.72 55022.65 88888.00 2011-05-29 03:07:02.125 149 12676.55 125.72 55022.62 88888.00 2011-05-29 03:07:02.250 149 12676.55 125.70 55022.65 88888.00 2011-05-29 03:07:02.375 149 12676.58 125.70 55022.62 88888.00 2011-05-29 03:07:02.500 149 12676.55 125.72 55022.62 88888.00 2011-05-29 03:07:02.625 149 12676.50 125.75 55022.62 88888.00 2011-05-29 03:07:02.750 149 12676.52 125.75 55022.65 88888.00 2011-05-29 03:07:02.875 149 12676.55 125.75 55022.68 88888.00 2011-05-29 03:07:03.000 149 12676.55 125.70 55022.65 88888.00 2011-05-29 03:07:03.125 149 12676.52 125.70 55022.65 88888.00 2011-05-29 03:07:03.250 149 12676.50 125.70 55022.68 88888.00 2011-05-29 03:07:03.375 149 12676.48 125.70 55022.68 88888.00 2011-05-29 03:07:03.500 149 12676.40 125.70 55022.70 88888.00 2011-05-29 03:07:03.625 149 12676.38 125.70 55022.68 88888.00 2011-05-29 03:07:03.750 149 12676.40 125.70 55022.68 88888.00 2011-05-29 03:07:03.875 149 12676.42 125.72 55022.68 88888.00 2011-05-29 03:07:04.000 149 12676.48 125.75 55022.70 88888.00 2011-05-29 03:07:04.125 149 12676.60 125.78 55022.70 88888.00 2011-05-29 03:07:04.250 149 12676.55 125.80 55022.68 88888.00 2011-05-29 03:07:04.375 149 12676.55 125.85 55022.68 88888.00 2011-05-29 03:07:04.500 149 12676.62 125.88 55022.70 88888.00 2011-05-29 03:07:04.625 149 12676.62 125.90 55022.70 88888.00 2011-05-29 03:07:04.750 149 12676.60 125.92 55022.70 88888.00 2011-05-29 03:07:04.875 149 12676.58 125.90 55022.68 88888.00 2011-05-29 03:07:05.000 149 12676.55 125.85 55022.68 88888.00 2011-05-29 03:07:05.125 149 12676.55 125.85 55022.68 88888.00 2011-05-29 03:07:05.250 149 12676.55 125.90 55022.68 88888.00 2011-05-29 03:07:05.375 149 12676.52 125.92 55022.68 88888.00 2011-05-29 03:07:05.500 149 12676.50 125.90 55022.65 88888.00 2011-05-29 03:07:05.625 149 12676.50 125.88 55022.65 88888.00 2011-05-29 03:07:05.750 149 12676.42 125.95 55022.68 88888.00 2011-05-29 03:07:05.875 149 12676.38 125.95 55022.68 88888.00 2011-05-29 03:07:06.000 149 12676.40 125.92 55022.68 88888.00 2011-05-29 03:07:06.125 149 12676.38 125.90 55022.65 88888.00 2011-05-29 03:07:06.250 149 12676.38 125.92 55022.62 88888.00 2011-05-29 03:07:06.375 149 12676.33 125.97 55022.65 88888.00 2011-05-29 03:07:06.500 149 12676.30 126.00 55022.65 88888.00 2011-05-29 03:07:06.625 149 12676.30 126.00 55022.68 88888.00 2011-05-29 03:07:06.750 149 12676.33 125.97 55022.65 88888.00 2011-05-29 03:07:06.875 149 12676.30 125.95 55022.65 88888.00 2011-05-29 03:07:07.000 149 12676.30 125.92 55022.65 88888.00 2011-05-29 03:07:07.125 149 12676.27 125.90 55022.68 88888.00 2011-05-29 03:07:07.250 149 12676.20 125.90 55022.70 88888.00 2011-05-29 03:07:07.375 149 12676.17 125.92 55022.70 88888.00 2011-05-29 03:07:07.500 149 12676.23 125.92 55022.68 88888.00 2011-05-29 03:07:07.625 149 12676.27 125.97 55022.70 88888.00 2011-05-29 03:07:07.750 149 12676.33 126.00 55022.68 88888.00 2011-05-29 03:07:07.875 149 12676.38 126.03 55022.68 88888.00 2011-05-29 03:07:08.000 149 12676.38 126.00 55022.68 88888.00 2011-05-29 03:07:08.125 149 12676.38 126.05 55022.70 88888.00 2011-05-29 03:07:08.250 149 12676.30 126.05 55022.68 88888.00 2011-05-29 03:07:08.375 149 12676.30 126.08 55022.70 88888.00 2011-05-29 03:07:08.500 149 12676.27 126.08 55022.68 88888.00 2011-05-29 03:07:08.625 149 12676.30 126.08 55022.70 88888.00 2011-05-29 03:07:08.750 149 12676.27 126.10 55022.70 88888.00 2011-05-29 03:07:08.875 149 12676.25 126.10 55022.68 88888.00 2011-05-29 03:07:09.000 149 12676.23 126.08 55022.68 88888.00 2011-05-29 03:07:09.125 149 12676.23 126.05 55022.68 88888.00 2011-05-29 03:07:09.250 149 12676.15 126.00 55022.65 88888.00 2011-05-29 03:07:09.375 149 12676.17 126.03 55022.62 88888.00 2011-05-29 03:07:09.500 149 12676.17 126.03 55022.65 88888.00 2011-05-29 03:07:09.625 149 12676.17 126.08 55022.68 88888.00 2011-05-29 03:07:09.750 149 12676.20 126.05 55022.70 88888.00 2011-05-29 03:07:09.875 149 12676.15 126.08 55022.70 88888.00 2011-05-29 03:07:10.000 149 12676.15 126.10 55022.70 88888.00 2011-05-29 03:07:10.125 149 12676.10 126.12 55022.70 88888.00 2011-05-29 03:07:10.250 149 12676.10 126.15 55022.72 88888.00 2011-05-29 03:07:10.375 149 12676.17 126.17 55022.70 88888.00 2011-05-29 03:07:10.500 149 12676.15 126.15 55022.68 88888.00 2011-05-29 03:07:10.625 149 12676.15 126.15 55022.70 88888.00 2011-05-29 03:07:10.750 149 12676.12 126.10 55022.70 88888.00 2011-05-29 03:07:10.875 149 12676.15 126.15 55022.68 88888.00 2011-05-29 03:07:11.000 149 12676.17 126.15 55022.70 88888.00 2011-05-29 03:07:11.125 149 12676.12 126.15 55022.68 88888.00 2011-05-29 03:07:11.250 149 12676.15 126.15 55022.68 88888.00 2011-05-29 03:07:11.375 149 12676.23 126.17 55022.70 88888.00 2011-05-29 03:07:11.500 149 12676.15 126.17 55022.68 88888.00 2011-05-29 03:07:11.625 149 12676.15 126.22 55022.70 88888.00 2011-05-29 03:07:11.750 149 12676.15 126.28 55022.70 88888.00 2011-05-29 03:07:11.875 149 12676.15 126.25 55022.72 88888.00 2011-05-29 03:07:12.000 149 12676.10 126.22 55022.70 88888.00 2011-05-29 03:07:12.125 149 12676.10 126.25 55022.72 88888.00 2011-05-29 03:07:12.250 149 12676.15 126.22 55022.70 88888.00 2011-05-29 03:07:12.375 149 12676.12 126.20 55022.65 88888.00 2011-05-29 03:07:12.500 149 12676.05 126.17 55022.65 88888.00 2011-05-29 03:07:12.625 149 12676.05 126.20 55022.68 88888.00 2011-05-29 03:07:12.750 149 12676.08 126.22 55022.70 88888.00 2011-05-29 03:07:12.875 149 12676.15 126.28 55022.72 88888.00 2011-05-29 03:07:13.000 149 12676.17 126.30 55022.70 88888.00 2011-05-29 03:07:13.125 149 12676.20 126.30 55022.72 88888.00 2011-05-29 03:07:13.250 149 12676.10 126.28 55022.70 88888.00 2011-05-29 03:07:13.375 149 12676.10 126.33 55022.70 88888.00 2011-05-29 03:07:13.500 149 12676.08 126.33 55022.68 88888.00 2011-05-29 03:07:13.625 149 12676.10 126.33 55022.68 88888.00 2011-05-29 03:07:13.750 149 12676.08 126.33 55022.70 88888.00 2011-05-29 03:07:13.875 149 12676.08 126.33 55022.70 88888.00 2011-05-29 03:07:14.000 149 12676.08 126.35 55022.72 88888.00 2011-05-29 03:07:14.125 149 12676.08 126.30 55022.70 88888.00 2011-05-29 03:07:14.250 149 12676.02 126.30 55022.68 88888.00 2011-05-29 03:07:14.375 149 12676.02 126.33 55022.68 88888.00 2011-05-29 03:07:14.500 149 12676.00 126.35 55022.68 88888.00 2011-05-29 03:07:14.625 149 12675.95 126.38 55022.70 88888.00 2011-05-29 03:07:14.750 149 12676.00 126.42 55022.70 88888.00 2011-05-29 03:07:14.875 149 12676.05 126.42 55022.68 88888.00 2011-05-29 03:07:15.000 149 12676.00 126.38 55022.62 88888.00 2011-05-29 03:07:15.125 149 12675.98 126.38 55022.62 88888.00 2011-05-29 03:07:15.250 149 12675.92 126.42 55022.65 88888.00 2011-05-29 03:07:15.375 149 12675.90 126.45 55022.68 88888.00 2011-05-29 03:07:15.500 149 12675.92 126.50 55022.68 88888.00 2011-05-29 03:07:15.625 149 12675.90 126.47 55022.68 88888.00 2011-05-29 03:07:15.750 149 12675.88 126.45 55022.70 88888.00 2011-05-29 03:07:15.875 149 12675.88 126.42 55022.68 88888.00 2011-05-29 03:07:16.000 149 12675.90 126.42 55022.65 88888.00 2011-05-29 03:07:16.125 149 12675.88 126.42 55022.68 88888.00 2011-05-29 03:07:16.250 149 12675.85 126.42 55022.70 88888.00 2011-05-29 03:07:16.375 149 12675.83 126.40 55022.68 88888.00 2011-05-29 03:07:16.500 149 12675.85 126.38 55022.68 88888.00 2011-05-29 03:07:16.625 149 12675.95 126.38 55022.70 88888.00 2011-05-29 03:07:16.750 149 12675.98 126.40 55022.70 88888.00 2011-05-29 03:07:16.875 149 12675.95 126.40 55022.70 88888.00 2011-05-29 03:07:17.000 149 12675.92 126.42 55022.68 88888.00 2011-05-29 03:07:17.125 149 12675.90 126.42 55022.68 88888.00 2011-05-29 03:07:17.250 149 12675.85 126.45 55022.70 88888.00 2011-05-29 03:07:17.375 149 12675.90 126.47 55022.72 88888.00 2011-05-29 03:07:17.500 149 12675.88 126.53 55022.72 88888.00 2011-05-29 03:07:17.625 149 12675.85 126.50 55022.68 88888.00 2011-05-29 03:07:17.750 149 12675.85 126.50 55022.68 88888.00 2011-05-29 03:07:17.875 149 12675.80 126.50 55022.68 88888.00 2011-05-29 03:07:18.000 149 12675.77 126.53 55022.68 88888.00 2011-05-29 03:07:18.125 149 12675.80 126.50 55022.68 88888.00 2011-05-29 03:07:18.250 149 12675.73 126.47 55022.72 88888.00 2011-05-29 03:07:18.375 149 12675.75 126.47 55022.72 88888.00 2011-05-29 03:07:18.500 149 12675.80 126.47 55022.70 88888.00 2011-05-29 03:07:18.625 149 12675.80 126.45 55022.70 88888.00 2011-05-29 03:07:18.750 149 12675.83 126.42 55022.70 88888.00 2011-05-29 03:07:18.875 149 12675.88 126.45 55022.70 88888.00 2011-05-29 03:07:19.000 149 12675.83 126.45 55022.68 88888.00 2011-05-29 03:07:19.125 149 12675.80 126.45 55022.68 88888.00 2011-05-29 03:07:19.250 149 12675.73 126.45 55022.70 88888.00 2011-05-29 03:07:19.375 149 12675.73 126.47 55022.68 88888.00 2011-05-29 03:07:19.500 149 12675.60 126.47 55022.70 88888.00 2011-05-29 03:07:19.625 149 12675.58 126.50 55022.68 88888.00 2011-05-29 03:07:19.750 149 12675.62 126.47 55022.68 88888.00 2011-05-29 03:07:19.875 149 12675.73 126.50 55022.65 88888.00 2011-05-29 03:07:20.000 149 12675.75 126.50 55022.70 88888.00 2011-05-29 03:07:20.125 149 12675.67 126.47 55022.70 88888.00 2011-05-29 03:07:20.250 149 12675.58 126.45 55022.65 88888.00 2011-05-29 03:07:20.375 149 12675.62 126.45 55022.62 88888.00 2011-05-29 03:07:20.500 149 12675.65 126.42 55022.68 88888.00 2011-05-29 03:07:20.625 149 12675.70 126.42 55022.65 88888.00 2011-05-29 03:07:20.750 149 12675.75 126.40 55022.65 88888.00 2011-05-29 03:07:20.875 149 12675.65 126.40 55022.65 88888.00 2011-05-29 03:07:21.000 149 12675.62 126.40 55022.65 88888.00 2011-05-29 03:07:21.125 149 12675.60 126.40 55022.68 88888.00 2011-05-29 03:07:21.250 149 12675.58 126.42 55022.68 88888.00 2011-05-29 03:07:21.375 149 12675.55 126.47 55022.68 88888.00 2011-05-29 03:07:21.500 149 12675.58 126.47 55022.65 88888.00 2011-05-29 03:07:21.625 149 12675.50 126.47 55022.68 88888.00 2011-05-29 03:07:21.750 149 12675.48 126.50 55022.70 88888.00 2011-05-29 03:07:21.875 149 12675.48 126.50 55022.72 88888.00 2011-05-29 03:07:22.000 149 12675.50 126.50 55022.70 88888.00 2011-05-29 03:07:22.125 149 12675.50 126.50 55022.70 88888.00 2011-05-29 03:07:22.250 149 12675.45 126.42 55022.70 88888.00 2011-05-29 03:07:22.375 149 12675.42 126.42 55022.72 88888.00 2011-05-29 03:07:22.500 149 12675.42 126.42 55022.72 88888.00 2011-05-29 03:07:22.625 149 12675.42 126.40 55022.70 88888.00 2011-05-29 03:07:22.750 149 12675.42 126.40 55022.70 88888.00 2011-05-29 03:07:22.875 149 12675.45 126.42 55022.72 88888.00 2011-05-29 03:07:23.000 149 12675.42 126.42 55022.68 88888.00 2011-05-29 03:07:23.125 149 12675.40 126.40 55022.68 88888.00 2011-05-29 03:07:23.250 149 12675.40 126.38 55022.68 88888.00 2011-05-29 03:07:23.375 149 12675.42 126.42 55022.68 88888.00 2011-05-29 03:07:23.500 149 12675.42 126.45 55022.70 88888.00 2011-05-29 03:07:23.625 149 12675.40 126.42 55022.68 88888.00 2011-05-29 03:07:23.750 149 12675.35 126.42 55022.65 88888.00 2011-05-29 03:07:23.875 149 12675.35 126.45 55022.65 88888.00 2011-05-29 03:07:24.000 149 12675.40 126.47 55022.68 88888.00 2011-05-29 03:07:24.125 149 12675.42 126.50 55022.68 88888.00 2011-05-29 03:07:24.250 149 12675.38 126.50 55022.68 88888.00 2011-05-29 03:07:24.375 149 12675.35 126.55 55022.65 88888.00 2011-05-29 03:07:24.500 149 12675.40 126.58 55022.68 88888.00 2011-05-29 03:07:24.625 149 12675.35 126.55 55022.70 88888.00 2011-05-29 03:07:24.750 149 12675.30 126.53 55022.72 88888.00 2011-05-29 03:07:24.875 149 12675.23 126.50 55022.68 88888.00 2011-05-29 03:07:25.000 149 12675.23 126.53 55022.65 88888.00 2011-05-29 03:07:25.125 149 12675.23 126.50 55022.68 88888.00 2011-05-29 03:07:25.250 149 12675.20 126.45 55022.70 88888.00 2011-05-29 03:07:25.375 149 12675.25 126.42 55022.65 88888.00 2011-05-29 03:07:25.500 149 12675.20 126.42 55022.65 88888.00 2011-05-29 03:07:25.625 149 12675.15 126.38 55022.65 88888.00 2011-05-29 03:07:25.750 149 12675.17 126.40 55022.65 88888.00 2011-05-29 03:07:25.875 149 12675.23 126.42 55022.68 88888.00 2011-05-29 03:07:26.000 149 12675.25 126.47 55022.65 88888.00 2011-05-29 03:07:26.125 149 12675.23 126.47 55022.65 88888.00 2011-05-29 03:07:26.250 149 12675.23 126.45 55022.65 88888.00 2011-05-29 03:07:26.375 149 12675.20 126.47 55022.65 88888.00 2011-05-29 03:07:26.500 149 12675.17 126.47 55022.65 88888.00 2011-05-29 03:07:26.625 149 12675.17 126.47 55022.65 88888.00 2011-05-29 03:07:26.750 149 12675.30 126.50 55022.60 88888.00 2011-05-29 03:07:26.875 149 12675.27 126.53 55022.62 88888.00 2011-05-29 03:07:27.000 149 12675.20 126.50 55022.65 88888.00 2011-05-29 03:07:27.125 149 12675.20 126.50 55022.65 88888.00 2011-05-29 03:07:27.250 149 12675.27 126.50 55022.70 88888.00 2011-05-29 03:07:27.375 149 12675.20 126.47 55022.70 88888.00 2011-05-29 03:07:27.500 149 12675.20 126.47 55022.68 88888.00 2011-05-29 03:07:27.625 149 12675.23 126.42 55022.68 88888.00 2011-05-29 03:07:27.750 149 12675.20 126.42 55022.70 88888.00 2011-05-29 03:07:27.875 149 12675.15 126.40 55022.68 88888.00 2011-05-29 03:07:28.000 149 12675.12 126.38 55022.68 88888.00 2011-05-29 03:07:28.125 149 12675.12 126.38 55022.70 88888.00 2011-05-29 03:07:28.250 149 12675.15 126.38 55022.70 88888.00 2011-05-29 03:07:28.375 149 12675.17 126.38 55022.70 88888.00 2011-05-29 03:07:28.500 149 12675.17 126.42 55022.72 88888.00 2011-05-29 03:07:28.625 149 12675.15 126.42 55022.70 88888.00 2011-05-29 03:07:28.750 149 12675.17 126.40 55022.70 88888.00 2011-05-29 03:07:28.875 149 12675.15 126.40 55022.68 88888.00 2011-05-29 03:07:29.000 149 12675.17 126.40 55022.65 88888.00 2011-05-29 03:07:29.125 149 12675.17 126.40 55022.68 88888.00 2011-05-29 03:07:29.250 149 12675.12 126.42 55022.65 88888.00 2011-05-29 03:07:29.375 149 12675.10 126.40 55022.65 88888.00 2011-05-29 03:07:29.500 149 12675.10 126.38 55022.65 88888.00 2011-05-29 03:07:29.625 149 12675.10 126.38 55022.68 88888.00 2011-05-29 03:07:29.750 149 12675.02 126.38 55022.70 88888.00 2011-05-29 03:07:29.875 149 12674.95 126.33 55022.68 88888.00 2011-05-29 03:07:30.000 149 12674.98 126.33 55022.65 88888.00 2011-05-29 03:07:30.125 149 12675.02 126.35 55022.62 88888.00 2011-05-29 03:07:30.250 149 12675.00 126.35 55022.62 88888.00 2011-05-29 03:07:30.375 149 12675.08 126.40 55022.65 88888.00 2011-05-29 03:07:30.500 149 12675.10 126.42 55022.65 88888.00 2011-05-29 03:07:30.625 149 12675.05 126.45 55022.62 88888.00 2011-05-29 03:07:30.750 149 12675.05 126.42 55022.62 88888.00 2011-05-29 03:07:30.875 149 12675.05 126.45 55022.62 88888.00 2011-05-29 03:07:31.000 149 12675.02 126.50 55022.62 88888.00 2011-05-29 03:07:31.125 149 12675.00 126.47 55022.62 88888.00 2011-05-29 03:07:31.250 149 12675.00 126.42 55022.65 88888.00 2011-05-29 03:07:31.375 149 12674.98 126.42 55022.68 88888.00 2011-05-29 03:07:31.500 149 12674.88 126.42 55022.68 88888.00 2011-05-29 03:07:31.625 149 12674.83 126.42 55022.68 88888.00 2011-05-29 03:07:31.750 149 12674.80 126.40 55022.62 88888.00 2011-05-29 03:07:31.875 149 12674.85 126.38 55022.62 88888.00 2011-05-29 03:07:32.000 149 12674.90 126.38 55022.62 88888.00 2011-05-29 03:07:32.125 149 12674.92 126.38 55022.62 88888.00 2011-05-29 03:07:32.250 149 12674.90 126.35 55022.62 88888.00 2011-05-29 03:07:32.375 149 12674.92 126.35 55022.65 88888.00 2011-05-29 03:07:32.500 149 12674.92 126.35 55022.65 88888.00 2011-05-29 03:07:32.625 149 12674.95 126.35 55022.68 88888.00 2011-05-29 03:07:32.750 149 12674.98 126.38 55022.68 88888.00 2011-05-29 03:07:32.875 149 12674.92 126.38 55022.68 88888.00 2011-05-29 03:07:33.000 149 12674.85 126.35 55022.62 88888.00 2011-05-29 03:07:33.125 149 12674.85 126.38 55022.65 88888.00 2011-05-29 03:07:33.250 149 12674.80 126.38 55022.62 88888.00 2011-05-29 03:07:33.375 149 12674.85 126.38 55022.62 88888.00 2011-05-29 03:07:33.500 149 12674.88 126.40 55022.65 88888.00 2011-05-29 03:07:33.625 149 12674.92 126.38 55022.65 88888.00 2011-05-29 03:07:33.750 149 12674.92 126.40 55022.62 88888.00 2011-05-29 03:07:33.875 149 12674.90 126.40 55022.65 88888.00 2011-05-29 03:07:34.000 149 12674.85 126.40 55022.72 88888.00 2011-05-29 03:07:34.125 149 12674.80 126.40 55022.72 88888.00 2011-05-29 03:07:34.250 149 12674.73 126.35 55022.70 88888.00 2011-05-29 03:07:34.375 149 12674.77 126.38 55022.68 88888.00 2011-05-29 03:07:34.500 149 12674.80 126.33 55022.68 88888.00 2011-05-29 03:07:34.625 149 12674.75 126.25 55022.65 88888.00 2011-05-29 03:07:34.750 149 12674.75 126.30 55022.65 88888.00 2011-05-29 03:07:34.875 149 12674.75 126.33 55022.65 88888.00 2011-05-29 03:07:35.000 149 12674.77 126.33 55022.62 88888.00 2011-05-29 03:07:35.125 149 12674.73 126.30 55022.62 88888.00 2011-05-29 03:07:35.250 149 12674.65 126.33 55022.65 88888.00 2011-05-29 03:07:35.375 149 12674.70 126.35 55022.65 88888.00 2011-05-29 03:07:35.500 149 12674.73 126.33 55022.62 88888.00 2011-05-29 03:07:35.625 149 12674.77 126.35 55022.68 88888.00 2011-05-29 03:07:35.750 149 12674.67 126.35 55022.65 88888.00 2011-05-29 03:07:35.875 149 12674.65 126.33 55022.62 88888.00 2011-05-29 03:07:36.000 149 12674.67 126.33 55022.60 88888.00 2011-05-29 03:07:36.125 149 12674.73 126.35 55022.62 88888.00 2011-05-29 03:07:36.250 149 12674.67 126.33 55022.60 88888.00 2011-05-29 03:07:36.375 149 12674.73 126.35 55022.60 88888.00 2011-05-29 03:07:36.500 149 12674.77 126.38 55022.60 88888.00 2011-05-29 03:07:36.625 149 12674.83 126.40 55022.62 88888.00 2011-05-29 03:07:36.750 149 12674.85 126.40 55022.57 88888.00 2011-05-29 03:07:36.875 149 12674.85 126.38 55022.57 88888.00 2011-05-29 03:07:37.000 149 12674.85 126.38 55022.57 88888.00 2011-05-29 03:07:37.125 149 12674.88 126.40 55022.62 88888.00 2011-05-29 03:07:37.250 149 12674.83 126.38 55022.60 88888.00 2011-05-29 03:07:37.375 149 12674.85 126.38 55022.62 88888.00 2011-05-29 03:07:37.500 149 12674.83 126.40 55022.60 88888.00 2011-05-29 03:07:37.625 149 12674.77 126.42 55022.62 88888.00 2011-05-29 03:07:37.750 149 12674.67 126.47 55022.60 88888.00 2011-05-29 03:07:37.875 149 12674.67 126.47 55022.60 88888.00 2011-05-29 03:07:38.000 149 12674.75 126.42 55022.57 88888.00 2011-05-29 03:07:38.125 149 12674.75 126.40 55022.57 88888.00 2011-05-29 03:07:38.250 149 12674.62 126.40 55022.57 88888.00 2011-05-29 03:07:38.375 149 12674.70 126.42 55022.60 88888.00 2011-05-29 03:07:38.500 149 12674.65 126.40 55022.57 88888.00 2011-05-29 03:07:38.625 149 12674.67 126.40 55022.57 88888.00 2011-05-29 03:07:38.750 149 12674.73 126.40 55022.57 88888.00 2011-05-29 03:07:38.875 149 12674.73 126.42 55022.57 88888.00 2011-05-29 03:07:39.000 149 12674.62 126.38 55022.57 88888.00 2011-05-29 03:07:39.125 149 12674.60 126.38 55022.57 88888.00 2011-05-29 03:07:39.250 149 12674.62 126.38 55022.57 88888.00 2011-05-29 03:07:39.375 149 12674.67 126.35 55022.53 88888.00 2011-05-29 03:07:39.500 149 12674.67 126.38 55022.55 88888.00 2011-05-29 03:07:39.625 149 12674.70 126.38 55022.57 88888.00 2011-05-29 03:07:39.750 149 12674.67 126.38 55022.57 88888.00 2011-05-29 03:07:39.875 149 12674.75 126.38 55022.57 88888.00 2011-05-29 03:07:40.000 149 12674.73 126.40 55022.55 88888.00 2011-05-29 03:07:40.125 149 12674.73 126.40 55022.55 88888.00 2011-05-29 03:07:40.250 149 12674.67 126.30 55022.53 88888.00 2011-05-29 03:07:40.375 149 12674.70 126.33 55022.55 88888.00 2011-05-29 03:07:40.500 149 12674.70 126.35 55022.55 88888.00 2011-05-29 03:07:40.625 149 12674.73 126.38 55022.55 88888.00 2011-05-29 03:07:40.750 149 12674.73 126.40 55022.57 88888.00 2011-05-29 03:07:40.875 149 12674.73 126.38 55022.57 88888.00 2011-05-29 03:07:41.000 149 12674.75 126.38 55022.57 88888.00 2011-05-29 03:07:41.125 149 12674.75 126.33 55022.55 88888.00 2011-05-29 03:07:41.250 149 12674.73 126.33 55022.55 88888.00 2011-05-29 03:07:41.375 149 12674.73 126.33 55022.55 88888.00 2011-05-29 03:07:41.500 149 12674.73 126.30 55022.55 88888.00 2011-05-29 03:07:41.625 149 12674.73 126.30 55022.50 88888.00 2011-05-29 03:07:41.750 149 12674.73 126.33 55022.50 88888.00 2011-05-29 03:07:41.875 149 12674.75 126.35 55022.50 88888.00 2011-05-29 03:07:42.000 149 12674.73 126.38 55022.47 88888.00 2011-05-29 03:07:42.125 149 12674.73 126.40 55022.50 88888.00 2011-05-29 03:07:42.250 149 12674.75 126.42 55022.47 88888.00 2011-05-29 03:07:42.375 149 12674.77 126.42 55022.47 88888.00 2011-05-29 03:07:42.500 149 12674.77 126.40 55022.47 88888.00 2011-05-29 03:07:42.625 149 12674.77 126.35 55022.45 88888.00 2011-05-29 03:07:42.750 149 12674.75 126.38 55022.47 88888.00 2011-05-29 03:07:42.875 149 12674.73 126.38 55022.47 88888.00 2011-05-29 03:07:43.000 149 12674.73 126.35 55022.50 88888.00 2011-05-29 03:07:43.125 149 12674.73 126.33 55022.47 88888.00 2011-05-29 03:07:43.250 149 12674.70 126.30 55022.47 88888.00 2011-05-29 03:07:43.375 149 12674.73 126.30 55022.47 88888.00 2011-05-29 03:07:43.500 149 12674.70 126.30 55022.47 88888.00 2011-05-29 03:07:43.625 149 12674.67 126.28 55022.45 88888.00 2011-05-29 03:07:43.750 149 12674.77 126.28 55022.47 88888.00 2011-05-29 03:07:43.875 149 12674.85 126.33 55022.45 88888.00 2011-05-29 03:07:44.000 149 12674.95 126.35 55022.43 88888.00 2011-05-29 03:07:44.125 149 12674.95 126.38 55022.43 88888.00 2011-05-29 03:07:44.250 149 12674.92 126.35 55022.45 88888.00 2011-05-29 03:07:44.375 149 12674.98 126.40 55022.45 88888.00 2011-05-29 03:07:44.500 149 12674.92 126.47 55022.45 88888.00 2011-05-29 03:07:44.625 149 12674.88 126.45 55022.43 88888.00 2011-05-29 03:07:44.750 149 12674.85 126.45 55022.45 88888.00 2011-05-29 03:07:44.875 149 12674.83 126.45 55022.43 88888.00 2011-05-29 03:07:45.000 149 12674.80 126.45 55022.43 88888.00 2011-05-29 03:07:45.125 149 12674.77 126.40 55022.43 88888.00 2011-05-29 03:07:45.250 149 12674.83 126.38 55022.45 88888.00 2011-05-29 03:07:45.375 149 12674.92 126.38 55022.45 88888.00 2011-05-29 03:07:45.500 149 12674.88 126.35 55022.43 88888.00 2011-05-29 03:07:45.625 149 12674.88 126.33 55022.43 88888.00 2011-05-29 03:07:45.750 149 12674.90 126.28 55022.43 88888.00 2011-05-29 03:07:45.875 149 12674.88 126.25 55022.43 88888.00 2011-05-29 03:07:46.000 149 12674.88 126.28 55022.45 88888.00 2011-05-29 03:07:46.125 149 12674.85 126.30 55022.43 88888.00 2011-05-29 03:07:46.250 149 12674.88 126.30 55022.43 88888.00 2011-05-29 03:07:46.375 149 12674.95 126.33 55022.43 88888.00 2011-05-29 03:07:46.500 149 12674.95 126.35 55022.40 88888.00 2011-05-29 03:07:46.625 149 12674.95 126.35 55022.40 88888.00 2011-05-29 03:07:46.750 149 12674.95 126.38 55022.40 88888.00 2011-05-29 03:07:46.875 149 12675.02 126.38 55022.38 88888.00 2011-05-29 03:07:47.000 149 12675.05 126.40 55022.38 88888.00 2011-05-29 03:07:47.125 149 12675.02 126.40 55022.38 88888.00 2011-05-29 03:07:47.250 149 12674.92 126.35 55022.38 88888.00 2011-05-29 03:07:47.375 149 12674.88 126.35 55022.35 88888.00 2011-05-29 03:07:47.500 149 12674.83 126.33 55022.38 88888.00 2011-05-29 03:07:47.625 149 12674.85 126.28 55022.35 88888.00 2011-05-29 03:07:47.750 149 12674.95 126.30 55022.35 88888.00 2011-05-29 03:07:47.875 149 12674.92 126.28 55022.32 88888.00 2011-05-29 03:07:48.000 149 12674.88 126.30 55022.35 88888.00 2011-05-29 03:07:48.125 149 12674.88 126.33 55022.35 88888.00 2011-05-29 03:07:48.250 149 12674.95 126.30 55022.32 88888.00 2011-05-29 03:07:48.375 149 12675.05 126.30 55022.28 88888.00 2011-05-29 03:07:48.500 149 12675.10 126.35 55022.30 88888.00 2011-05-29 03:07:48.625 149 12675.10 126.38 55022.30 88888.00 2011-05-29 03:07:48.750 149 12675.00 126.40 55022.30 88888.00 2011-05-29 03:07:48.875 149 12674.98 126.38 55022.30 88888.00 2011-05-29 03:07:49.000 149 12674.98 126.38 55022.28 88888.00 2011-05-29 03:07:49.125 149 12674.98 126.38 55022.28 88888.00 2011-05-29 03:07:49.250 149 12674.92 126.35 55022.30 88888.00 2011-05-29 03:07:49.375 149 12674.95 126.30 55022.30 88888.00 2011-05-29 03:07:49.500 149 12674.92 126.28 55022.28 88888.00 2011-05-29 03:07:49.625 149 12675.00 126.28 55022.28 88888.00 2011-05-29 03:07:49.750 149 12674.90 126.22 55022.28 88888.00 2011-05-29 03:07:49.875 149 12674.88 126.20 55022.28 88888.00 2011-05-29 03:07:50.000 149 12674.88 126.17 55022.25 88888.00 2011-05-29 03:07:50.125 149 12674.90 126.17 55022.25 88888.00 2011-05-29 03:07:50.250 149 12674.88 126.15 55022.25 88888.00 2011-05-29 03:07:50.375 149 12674.98 126.22 55022.25 88888.00 2011-05-29 03:07:50.500 149 12675.10 126.25 55022.25 88888.00 2011-05-29 03:07:50.625 149 12675.12 126.28 55022.22 88888.00 2011-05-29 03:07:50.750 149 12675.15 126.28 55022.22 88888.00 2011-05-29 03:07:50.875 149 12675.12 126.28 55022.22 88888.00 2011-05-29 03:07:51.000 149 12675.15 126.28 55022.22 88888.00 2011-05-29 03:07:51.125 149 12675.17 126.30 55022.22 88888.00 2011-05-29 03:07:51.250 149 12675.17 126.28 55022.20 88888.00 2011-05-29 03:07:51.375 149 12675.17 126.22 55022.18 88888.00 2011-05-29 03:07:51.500 149 12675.17 126.22 55022.18 88888.00 2011-05-29 03:07:51.625 149 12675.20 126.22 55022.18 88888.00 2011-05-29 03:07:51.750 149 12675.25 126.17 55022.20 88888.00 2011-05-29 03:07:51.875 149 12675.25 126.15 55022.20 88888.00 2011-05-29 03:07:52.000 149 12675.20 126.10 55022.18 88888.00 2011-05-29 03:07:52.125 149 12675.17 126.05 55022.18 88888.00 2011-05-29 03:07:52.250 149 12675.23 126.05 55022.20 88888.00 2011-05-29 03:07:52.375 149 12675.25 126.08 55022.15 88888.00 2011-05-29 03:07:52.500 149 12675.23 126.08 55022.18 88888.00 2011-05-29 03:07:52.625 149 12675.23 126.10 55022.20 88888.00 2011-05-29 03:07:52.750 149 12675.23 126.08 55022.18 88888.00 2011-05-29 03:07:52.875 149 12675.27 126.08 55022.15 88888.00 2011-05-29 03:07:53.000 149 12675.30 126.12 55022.15 88888.00 2011-05-29 03:07:53.125 149 12675.30 126.15 55022.15 88888.00 2011-05-29 03:07:53.250 149 12675.25 126.12 55022.12 88888.00 2011-05-29 03:07:53.375 149 12675.27 126.12 55022.12 88888.00 2011-05-29 03:07:53.500 149 12675.27 126.12 55022.12 88888.00 2011-05-29 03:07:53.625 149 12675.33 126.12 55022.12 88888.00 2011-05-29 03:07:53.750 149 12675.40 126.12 55022.12 88888.00 2011-05-29 03:07:53.875 149 12675.40 126.10 55022.10 88888.00 2011-05-29 03:07:54.000 149 12675.35 126.05 55022.07 88888.00 2011-05-29 03:07:54.125 149 12675.40 126.03 55022.07 88888.00 2011-05-29 03:07:54.250 149 12675.45 126.00 55022.05 88888.00 2011-05-29 03:07:54.375 149 12675.52 126.00 55022.05 88888.00 2011-05-29 03:07:54.500 149 12675.50 125.97 55022.03 88888.00 2011-05-29 03:07:54.625 149 12675.48 126.03 55022.03 88888.00 2011-05-29 03:07:54.750 149 12675.48 126.05 55022.05 88888.00 2011-05-29 03:07:54.875 149 12675.48 126.05 55022.07 88888.00 2011-05-29 03:07:55.000 149 12675.48 126.00 55022.03 88888.00 2011-05-29 03:07:55.125 149 12675.52 125.97 55022.03 88888.00 2011-05-29 03:07:55.250 149 12675.48 125.95 55022.05 88888.00 2011-05-29 03:07:55.375 149 12675.48 125.95 55022.05 88888.00 2011-05-29 03:07:55.500 149 12675.48 125.90 55022.00 88888.00 2011-05-29 03:07:55.625 149 12675.50 125.92 55022.03 88888.00 2011-05-29 03:07:55.750 149 12675.52 125.95 55022.03 88888.00 2011-05-29 03:07:55.875 149 12675.62 125.95 55022.03 88888.00 2011-05-29 03:07:56.000 149 12675.60 125.90 55021.97 88888.00 2011-05-29 03:07:56.125 149 12675.48 125.83 55021.95 88888.00 2011-05-29 03:07:56.250 149 12675.42 125.85 55021.97 88888.00 2011-05-29 03:07:56.375 149 12675.55 125.90 55021.97 88888.00 2011-05-29 03:07:56.500 149 12675.52 125.88 55021.95 88888.00 2011-05-29 03:07:56.625 149 12675.52 125.85 55021.95 88888.00 2011-05-29 03:07:56.750 149 12675.60 125.85 55021.93 88888.00 2011-05-29 03:07:56.875 149 12675.67 125.85 55021.93 88888.00 2011-05-29 03:07:57.000 149 12675.73 125.85 55021.93 88888.00 2011-05-29 03:07:57.125 149 12675.65 125.83 55021.93 88888.00 2011-05-29 03:07:57.250 149 12675.60 125.83 55021.93 88888.00 2011-05-29 03:07:57.375 149 12675.65 125.83 55021.93 88888.00 2011-05-29 03:07:57.500 149 12675.70 125.78 55021.93 88888.00 2011-05-29 03:07:57.625 149 12675.67 125.85 55021.95 88888.00 2011-05-29 03:07:57.750 149 12675.60 125.83 55021.95 88888.00 2011-05-29 03:07:57.875 149 12675.60 125.78 55021.93 88888.00 2011-05-29 03:07:58.000 149 12675.67 125.70 55021.90 88888.00 2011-05-29 03:07:58.125 149 12675.70 125.65 55021.93 88888.00 2011-05-29 03:07:58.250 149 12675.70 125.62 55021.95 88888.00 2011-05-29 03:07:58.375 149 12675.70 125.62 55021.93 88888.00 2011-05-29 03:07:58.500 149 12675.70 125.62 55021.93 88888.00 2011-05-29 03:07:58.625 149 12675.73 125.62 55021.90 88888.00 2011-05-29 03:07:58.750 149 12675.75 125.60 55021.90 88888.00 2011-05-29 03:07:58.875 149 12675.75 125.60 55021.90 88888.00 2011-05-29 03:07:59.000 149 12675.83 125.62 55021.88 88888.00 2011-05-29 03:07:59.125 149 12675.85 125.62 55021.88 88888.00 2011-05-29 03:07:59.250 149 12675.80 125.60 55021.85 88888.00 2011-05-29 03:07:59.375 149 12675.85 125.65 55021.88 88888.00 2011-05-29 03:07:59.500 149 12675.88 125.70 55021.90 88888.00 2011-05-29 03:07:59.625 149 12675.90 125.67 55021.88 88888.00 2011-05-29 03:07:59.750 149 12675.90 125.65 55021.85 88888.00 2011-05-29 03:07:59.875 149 12675.95 125.62 55021.85 88888.00 2011-05-29 03:08:00.000 149 12675.95 125.58 55021.80 88888.00 2011-05-29 03:08:00.125 149 12675.98 125.55 55021.80 88888.00 2011-05-29 03:08:00.250 149 12675.95 125.58 55021.85 88888.00 2011-05-29 03:08:00.375 149 12675.90 125.53 55021.85 88888.00 2011-05-29 03:08:00.500 149 12675.83 125.53 55021.82 88888.00 2011-05-29 03:08:00.625 149 12675.85 125.50 55021.85 88888.00 2011-05-29 03:08:00.750 149 12675.80 125.50 55021.85 88888.00 2011-05-29 03:08:00.875 149 12675.83 125.47 55021.85 88888.00 2011-05-29 03:08:01.000 149 12675.92 125.47 55021.82 88888.00 2011-05-29 03:08:01.125 149 12675.92 125.47 55021.80 88888.00 2011-05-29 03:08:01.250 149 12675.88 125.47 55021.80 88888.00 2011-05-29 03:08:01.375 149 12675.95 125.47 55021.80 88888.00 2011-05-29 03:08:01.500 149 12676.00 125.47 55021.78 88888.00 2011-05-29 03:08:01.625 149 12676.02 125.45 55021.78 88888.00 2011-05-29 03:08:01.750 149 12676.02 125.47 55021.78 88888.00 2011-05-29 03:08:01.875 149 12676.05 125.47 55021.75 88888.00 2011-05-29 03:08:02.000 149 12676.10 125.45 55021.78 88888.00 2011-05-29 03:08:02.125 149 12676.08 125.42 55021.75 88888.00 2011-05-29 03:08:02.250 149 12676.10 125.40 55021.75 88888.00 2011-05-29 03:08:02.375 149 12676.15 125.40 55021.78 88888.00 2011-05-29 03:08:02.500 149 12676.12 125.38 55021.78 88888.00 2011-05-29 03:08:02.625 149 12676.10 125.40 55021.78 88888.00 2011-05-29 03:08:02.750 149 12676.10 125.38 55021.78 88888.00 2011-05-29 03:08:02.875 149 12676.05 125.35 55021.75 88888.00 2011-05-29 03:08:03.000 149 12675.95 125.35 55021.72 88888.00 2011-05-29 03:08:03.125 149 12675.92 125.35 55021.72 88888.00 2011-05-29 03:08:03.250 149 12675.98 125.35 55021.72 88888.00 2011-05-29 03:08:03.375 149 12676.00 125.33 55021.72 88888.00 2011-05-29 03:08:03.500 149 12676.00 125.25 55021.70 88888.00 2011-05-29 03:08:03.625 149 12676.10 125.25 55021.70 88888.00 2011-05-29 03:08:03.750 149 12676.23 125.28 55021.72 88888.00 2011-05-29 03:08:03.875 149 12676.23 125.20 55021.70 88888.00 2011-05-29 03:08:04.000 149 12676.20 125.12 55021.68 88888.00 2011-05-29 03:08:04.125 149 12676.27 125.15 55021.68 88888.00 2011-05-29 03:08:04.250 149 12676.27 125.15 55021.70 88888.00 2011-05-29 03:08:04.375 149 12676.25 125.15 55021.68 88888.00 2011-05-29 03:08:04.500 149 12676.17 125.17 55021.68 88888.00 2011-05-29 03:08:04.625 149 12676.15 125.17 55021.68 88888.00 2011-05-29 03:08:04.750 149 12676.17 125.20 55021.70 88888.00 2011-05-29 03:08:04.875 149 12676.25 125.22 55021.70 88888.00 2011-05-29 03:08:05.000 149 12676.20 125.17 55021.68 88888.00 2011-05-29 03:08:05.125 149 12676.17 125.17 55021.68 88888.00 2011-05-29 03:08:05.250 149 12676.12 125.15 55021.68 88888.00 2011-05-29 03:08:05.375 149 12676.10 125.17 55021.68 88888.00 2011-05-29 03:08:05.500 149 12676.08 125.17 55021.70 88888.00 2011-05-29 03:08:05.625 149 12676.10 125.12 55021.68 88888.00 2011-05-29 03:08:05.750 149 12676.12 125.08 55021.65 88888.00 2011-05-29 03:08:05.875 149 12676.15 125.05 55021.68 88888.00 2011-05-29 03:08:06.000 149 12676.20 125.03 55021.65 88888.00 2011-05-29 03:08:06.125 149 12676.23 125.03 55021.65 88888.00 2011-05-29 03:08:06.250 149 12676.23 124.97 55021.60 88888.00 2011-05-29 03:08:06.375 149 12676.23 125.00 55021.60 88888.00 2011-05-29 03:08:06.500 149 12676.30 125.00 55021.60 88888.00 2011-05-29 03:08:06.625 149 12676.35 125.00 55021.62 88888.00 2011-05-29 03:08:06.750 149 12676.27 125.00 55021.62 88888.00 2011-05-29 03:08:06.875 149 12676.33 125.05 55021.60 88888.00 2011-05-29 03:08:07.000 149 12676.25 125.00 55021.57 88888.00 2011-05-29 03:08:07.125 149 12676.25 125.00 55021.60 88888.00 2011-05-29 03:08:07.250 149 12676.33 125.05 55021.62 88888.00 2011-05-29 03:08:07.375 149 12676.38 125.03 55021.60 88888.00 2011-05-29 03:08:07.500 149 12676.33 124.92 55021.57 88888.00 2011-05-29 03:08:07.625 149 12676.25 124.92 55021.55 88888.00 2011-05-29 03:08:07.750 149 12676.25 124.88 55021.57 88888.00 2011-05-29 03:08:07.875 149 12676.27 124.88 55021.57 88888.00 2011-05-29 03:08:08.000 149 12676.30 124.88 55021.57 88888.00 2011-05-29 03:08:08.125 149 12676.30 124.88 55021.57 88888.00 2011-05-29 03:08:08.250 149 12676.33 124.88 55021.57 88888.00 2011-05-29 03:08:08.375 149 12676.40 124.92 55021.57 88888.00 2011-05-29 03:08:08.500 149 12676.38 124.92 55021.55 88888.00 2011-05-29 03:08:08.625 149 12676.35 124.95 55021.55 88888.00 2011-05-29 03:08:08.750 149 12676.35 124.97 55021.55 88888.00 2011-05-29 03:08:08.875 149 12676.40 124.95 55021.55 88888.00 2011-05-29 03:08:09.000 149 12676.45 124.92 55021.53 88888.00 2011-05-29 03:08:09.125 149 12676.40 124.92 55021.53 88888.00 2011-05-29 03:08:09.250 149 12676.33 124.88 55021.55 88888.00 2011-05-29 03:08:09.375 149 12676.38 124.88 55021.53 88888.00 2011-05-29 03:08:09.500 149 12676.38 124.83 55021.50 88888.00 2011-05-29 03:08:09.625 149 12676.45 124.85 55021.50 88888.00 2011-05-29 03:08:09.750 149 12676.45 124.85 55021.53 88888.00 2011-05-29 03:08:09.875 149 12676.45 124.85 55021.53 88888.00 2011-05-29 03:08:10.000 149 12676.45 124.83 55021.55 88888.00 2011-05-29 03:08:10.125 149 12676.42 124.80 55021.53 88888.00 2011-05-29 03:08:10.250 149 12676.42 124.80 55021.55 88888.00 2011-05-29 03:08:10.375 149 12676.48 124.83 55021.55 88888.00 2011-05-29 03:08:10.500 149 12676.45 124.85 55021.50 88888.00 2011-05-29 03:08:10.625 149 12676.42 124.85 55021.50 88888.00 2011-05-29 03:08:10.750 149 12676.48 124.85 55021.50 88888.00 2011-05-29 03:08:10.875 149 12676.52 124.85 55021.50 88888.00 2011-05-29 03:08:11.000 149 12676.52 124.88 55021.50 88888.00 2011-05-29 03:08:11.125 149 12676.50 124.88 55021.50 88888.00 2011-05-29 03:08:11.250 149 12676.45 124.85 55021.47 88888.00 2011-05-29 03:08:11.375 149 12676.48 124.88 55021.47 88888.00 2011-05-29 03:08:11.500 149 12676.48 124.83 55021.45 88888.00 2011-05-29 03:08:11.625 149 12676.45 124.78 55021.47 88888.00 2011-05-29 03:08:11.750 149 12676.45 124.75 55021.45 88888.00 2011-05-29 03:08:11.875 149 12676.48 124.72 55021.47 88888.00 2011-05-29 03:08:12.000 149 12676.42 124.75 55021.47 88888.00 2011-05-29 03:08:12.125 149 12676.48 124.75 55021.50 88888.00 2011-05-29 03:08:12.250 149 12676.50 124.72 55021.47 88888.00 2011-05-29 03:08:12.375 149 12676.48 124.72 55021.45 88888.00 2011-05-29 03:08:12.500 149 12676.48 124.72 55021.47 88888.00 2011-05-29 03:08:12.625 149 12676.58 124.78 55021.43 88888.00 2011-05-29 03:08:12.750 149 12676.67 124.78 55021.40 88888.00 2011-05-29 03:08:12.875 149 12676.75 124.78 55021.43 88888.00 2011-05-29 03:08:13.000 149 12676.77 124.78 55021.40 88888.00 2011-05-29 03:08:13.125 149 12676.70 124.80 55021.43 88888.00 2011-05-29 03:08:13.250 149 12676.67 124.78 55021.43 88888.00 2011-05-29 03:08:13.375 149 12676.73 124.78 55021.43 88888.00 2011-05-29 03:08:13.500 149 12676.70 124.78 55021.43 88888.00 2011-05-29 03:08:13.625 149 12676.62 124.78 55021.43 88888.00 2011-05-29 03:08:13.750 149 12676.60 124.75 55021.43 88888.00 2011-05-29 03:08:13.875 149 12676.60 124.72 55021.40 88888.00 2011-05-29 03:08:14.000 149 12676.55 124.72 55021.38 88888.00 2011-05-29 03:08:14.125 149 12676.55 124.78 55021.38 88888.00 2011-05-29 03:08:14.250 149 12676.58 124.75 55021.38 88888.00 2011-05-29 03:08:14.375 149 12676.60 124.75 55021.35 88888.00 2011-05-29 03:08:14.500 149 12676.60 124.72 55021.38 88888.00 2011-05-29 03:08:14.625 149 12676.67 124.70 55021.35 88888.00 2011-05-29 03:08:14.750 149 12676.70 124.75 55021.35 88888.00 2011-05-29 03:08:14.875 149 12676.67 124.70 55021.38 88888.00 2011-05-29 03:08:15.000 149 12676.70 124.67 55021.35 88888.00 2011-05-29 03:08:15.125 149 12676.67 124.62 55021.35 88888.00 2011-05-29 03:08:15.250 149 12676.65 124.62 55021.35 88888.00 2011-05-29 03:08:15.375 149 12676.73 124.65 55021.35 88888.00 2011-05-29 03:08:15.500 149 12676.77 124.67 55021.38 88888.00 2011-05-29 03:08:15.625 149 12676.80 124.70 55021.38 88888.00 2011-05-29 03:08:15.750 149 12676.75 124.70 55021.35 88888.00 2011-05-29 03:08:15.875 149 12676.73 124.67 55021.32 88888.00 2011-05-29 03:08:16.000 149 12676.75 124.70 55021.32 88888.00 2011-05-29 03:08:16.125 149 12676.77 124.72 55021.35 88888.00 2011-05-29 03:08:16.250 149 12676.70 124.70 55021.35 88888.00 2011-05-29 03:08:16.375 149 12676.75 124.75 55021.32 88888.00 2011-05-29 03:08:16.500 149 12676.80 124.70 55021.32 88888.00 2011-05-29 03:08:16.625 149 12676.85 124.65 55021.30 88888.00 2011-05-29 03:08:16.750 149 12676.85 124.65 55021.35 88888.00 2011-05-29 03:08:16.875 149 12676.83 124.60 55021.32 88888.00 2011-05-29 03:08:17.000 149 12676.77 124.55 55021.30 88888.00 2011-05-29 03:08:17.125 149 12676.70 124.58 55021.30 88888.00 2011-05-29 03:08:17.250 149 12676.65 124.58 55021.35 88888.00 2011-05-29 03:08:17.375 149 12676.67 124.62 55021.32 88888.00 2011-05-29 03:08:17.500 149 12676.70 124.62 55021.32 88888.00 2011-05-29 03:08:17.625 149 12676.70 124.65 55021.30 88888.00 2011-05-29 03:08:17.750 149 12676.73 124.65 55021.30 88888.00 2011-05-29 03:08:17.875 149 12676.70 124.65 55021.32 88888.00 2011-05-29 03:08:18.000 149 12676.65 124.65 55021.30 88888.00 2011-05-29 03:08:18.125 149 12676.75 124.62 55021.30 88888.00 2011-05-29 03:08:18.250 149 12676.77 124.58 55021.30 88888.00 2011-05-29 03:08:18.375 149 12676.83 124.55 55021.28 88888.00 2011-05-29 03:08:18.500 149 12676.80 124.55 55021.28 88888.00 2011-05-29 03:08:18.625 149 12676.80 124.55 55021.28 88888.00 2011-05-29 03:08:18.750 149 12676.80 124.58 55021.25 88888.00 2011-05-29 03:08:18.875 149 12676.83 124.58 55021.25 88888.00 2011-05-29 03:08:19.000 149 12676.88 124.55 55021.22 88888.00 2011-05-29 03:08:19.125 149 12676.85 124.55 55021.25 88888.00 2011-05-29 03:08:19.250 149 12676.85 124.58 55021.28 88888.00 2011-05-29 03:08:19.375 149 12676.90 124.62 55021.28 88888.00 2011-05-29 03:08:19.500 149 12676.88 124.65 55021.25 88888.00 2011-05-29 03:08:19.625 149 12676.83 124.60 55021.25 88888.00 2011-05-29 03:08:19.750 149 12676.85 124.60 55021.25 88888.00 2011-05-29 03:08:19.875 149 12676.83 124.60 55021.25 88888.00 2011-05-29 03:08:20.000 149 12676.77 124.58 55021.22 88888.00 2011-05-29 03:08:20.125 149 12676.77 124.58 55021.25 88888.00 2011-05-29 03:08:20.250 149 12676.83 124.58 55021.28 88888.00 2011-05-29 03:08:20.375 149 12676.85 124.55 55021.25 88888.00 2011-05-29 03:08:20.500 149 12676.88 124.55 55021.25 88888.00 2011-05-29 03:08:20.625 149 12676.88 124.55 55021.22 88888.00 2011-05-29 03:08:20.750 149 12676.90 124.55 55021.20 88888.00 2011-05-29 03:08:20.875 149 12676.80 124.53 55021.20 88888.00 2011-05-29 03:08:21.000 149 12676.80 124.53 55021.20 88888.00 2011-05-29 03:08:21.125 149 12676.85 124.55 55021.22 88888.00 2011-05-29 03:08:21.250 149 12676.88 124.53 55021.18 88888.00 2011-05-29 03:08:21.375 149 12676.92 124.55 55021.18 88888.00 2011-05-29 03:08:21.500 149 12676.95 124.55 55021.15 88888.00 2011-05-29 03:08:21.625 149 12676.98 124.55 55021.15 88888.00 2011-05-29 03:08:21.750 149 12677.00 124.53 55021.18 88888.00 2011-05-29 03:08:21.875 149 12677.00 124.55 55021.20 88888.00 2011-05-29 03:08:22.000 149 12677.00 124.55 55021.15 88888.00 2011-05-29 03:08:22.125 149 12677.02 124.53 55021.18 88888.00 2011-05-29 03:08:22.250 149 12677.00 124.53 55021.18 88888.00 2011-05-29 03:08:22.375 149 12677.02 124.55 55021.20 88888.00 2011-05-29 03:08:22.500 149 12677.08 124.58 55021.18 88888.00 2011-05-29 03:08:22.625 149 12677.05 124.58 55021.15 88888.00 2011-05-29 03:08:22.750 149 12676.95 124.58 55021.15 88888.00 2011-05-29 03:08:22.875 149 12676.88 124.58 55021.18 88888.00 2011-05-29 03:08:23.000 149 12676.85 124.58 55021.15 88888.00 2011-05-29 03:08:23.125 149 12676.90 124.58 55021.18 88888.00 2011-05-29 03:08:23.250 149 12676.95 124.60 55021.20 88888.00 2011-05-29 03:08:23.375 149 12677.02 124.58 55021.20 88888.00 2011-05-29 03:08:23.500 149 12677.08 124.50 55021.18 88888.00 2011-05-29 03:08:23.625 149 12677.05 124.50 55021.18 88888.00 2011-05-29 03:08:23.750 149 12677.00 124.53 55021.18 88888.00 2011-05-29 03:08:23.875 149 12676.98 124.53 55021.18 88888.00 2011-05-29 03:08:24.000 149 12677.00 124.50 55021.15 88888.00 2011-05-29 03:08:24.125 149 12677.08 124.50 55021.15 88888.00 2011-05-29 03:08:24.250 149 12677.08 124.50 55021.18 88888.00 2011-05-29 03:08:24.375 149 12677.12 124.53 55021.18 88888.00 2011-05-29 03:08:24.500 149 12677.10 124.42 55021.15 88888.00 2011-05-29 03:08:24.625 149 12677.00 124.38 55021.12 88888.00 2011-05-29 03:08:24.750 149 12676.98 124.40 55021.15 88888.00 2011-05-29 03:08:24.875 149 12676.98 124.45 55021.15 88888.00 2011-05-29 03:08:25.000 149 12676.98 124.47 55021.18 88888.00 2011-05-29 03:08:25.125 149 12676.88 124.47 55021.18 88888.00 2011-05-29 03:08:25.250 149 12676.83 124.47 55021.15 88888.00 2011-05-29 03:08:25.375 149 12676.92 124.50 55021.15 88888.00 2011-05-29 03:08:25.500 149 12677.00 124.55 55021.15 88888.00 2011-05-29 03:08:25.625 149 12677.00 124.55 55021.18 88888.00 2011-05-29 03:08:25.750 149 12677.00 124.53 55021.18 88888.00 2011-05-29 03:08:25.875 149 12677.02 124.53 55021.12 88888.00 2011-05-29 03:08:26.000 149 12677.10 124.55 55021.12 88888.00 2011-05-29 03:08:26.125 149 12677.08 124.53 55021.15 88888.00 2011-05-29 03:08:26.250 149 12677.02 124.50 55021.15 88888.00 2011-05-29 03:08:26.375 149 12677.02 124.53 55021.15 88888.00 2011-05-29 03:08:26.500 149 12677.02 124.47 55021.15 88888.00 2011-05-29 03:08:26.625 149 12677.05 124.47 55021.15 88888.00 2011-05-29 03:08:26.750 149 12677.05 124.45 55021.15 88888.00 2011-05-29 03:08:26.875 149 12677.10 124.53 55021.15 88888.00 2011-05-29 03:08:27.000 149 12677.15 124.53 55021.12 88888.00 2011-05-29 03:08:27.125 149 12677.08 124.47 55021.12 88888.00 2011-05-29 03:08:27.250 149 12677.00 124.47 55021.12 88888.00 2011-05-29 03:08:27.375 149 12677.05 124.50 55021.12 88888.00 2011-05-29 03:08:27.500 149 12677.02 124.55 55021.12 88888.00 2011-05-29 03:08:27.625 149 12677.00 124.58 55021.15 88888.00 2011-05-29 03:08:27.750 149 12677.05 124.62 55021.15 88888.00 2011-05-29 03:08:27.875 149 12677.02 124.60 55021.15 88888.00 2011-05-29 03:08:28.000 149 12677.02 124.60 55021.12 88888.00 2011-05-29 03:08:28.125 149 12677.10 124.58 55021.12 88888.00 2011-05-29 03:08:28.250 149 12677.08 124.58 55021.15 88888.00 2011-05-29 03:08:28.375 149 12677.08 124.62 55021.12 88888.00 2011-05-29 03:08:28.500 149 12677.15 124.62 55021.15 88888.00 2011-05-29 03:08:28.625 149 12677.12 124.60 55021.10 88888.00 2011-05-29 03:08:28.750 149 12677.12 124.58 55021.07 88888.00 2011-05-29 03:08:28.875 149 12677.15 124.62 55021.10 88888.00 2011-05-29 03:08:29.000 149 12677.17 124.65 55021.15 88888.00 2011-05-29 03:08:29.125 149 12677.17 124.65 55021.12 88888.00 2011-05-29 03:08:29.250 149 12677.15 124.62 55021.12 88888.00 2011-05-29 03:08:29.375 149 12677.15 124.62 55021.12 88888.00 2011-05-29 03:08:29.500 149 12677.02 124.60 55021.10 88888.00 2011-05-29 03:08:29.625 149 12677.00 124.58 55021.10 88888.00 2011-05-29 03:08:29.750 149 12677.00 124.58 55021.10 88888.00 2011-05-29 03:08:29.875 149 12676.98 124.62 55021.10 88888.00 2011-05-29 03:08:30.000 149 12676.92 124.62 55021.12 88888.00 2011-05-29 03:08:30.125 149 12676.90 124.65 55021.12 88888.00 2011-05-29 03:08:30.250 149 12676.90 124.62 55021.10 88888.00 2011-05-29 03:08:30.375 149 12676.92 124.67 55021.10 88888.00 2011-05-29 03:08:30.500 149 12676.92 124.67 55021.10 88888.00 2011-05-29 03:08:30.625 149 12677.00 124.67 55021.10 88888.00 2011-05-29 03:08:30.750 149 12677.12 124.67 55021.12 88888.00 2011-05-29 03:08:30.875 149 12677.20 124.70 55021.12 88888.00 2011-05-29 03:08:31.000 149 12677.15 124.67 55021.10 88888.00 2011-05-29 03:08:31.125 149 12677.12 124.67 55021.07 88888.00 2011-05-29 03:08:31.250 149 12677.12 124.67 55021.07 88888.00 2011-05-29 03:08:31.375 149 12677.10 124.70 55021.10 88888.00 2011-05-29 03:08:31.500 149 12677.02 124.67 55021.10 88888.00 2011-05-29 03:08:31.625 149 12676.95 124.67 55021.10 88888.00 2011-05-29 03:08:31.750 149 12676.88 124.67 55021.07 88888.00 2011-05-29 03:08:31.875 149 12676.88 124.72 55021.10 88888.00 2011-05-29 03:08:32.000 149 12676.90 124.75 55021.07 88888.00 2011-05-29 03:08:32.125 149 12676.98 124.80 55021.10 88888.00 2011-05-29 03:08:32.250 149 12676.98 124.80 55021.10 88888.00 2011-05-29 03:08:32.375 149 12677.05 124.80 55021.07 88888.00 2011-05-29 03:08:32.500 149 12677.08 124.78 55021.07 88888.00 2011-05-29 03:08:32.625 149 12677.10 124.80 55021.05 88888.00 2011-05-29 03:08:32.750 149 12677.10 124.80 55021.05 88888.00 2011-05-29 03:08:32.875 149 12677.15 124.78 55021.07 88888.00 2011-05-29 03:08:33.000 149 12677.17 124.78 55021.05 88888.00 2011-05-29 03:08:33.125 149 12677.17 124.75 55021.00 88888.00 2011-05-29 03:08:33.250 149 12677.10 124.75 55021.03 88888.00 2011-05-29 03:08:33.375 149 12677.15 124.78 55021.07 88888.00 2011-05-29 03:08:33.500 149 12677.17 124.78 55021.10 88888.00 2011-05-29 03:08:33.625 149 12677.12 124.75 55021.07 88888.00 2011-05-29 03:08:33.750 149 12677.05 124.75 55021.05 88888.00 2011-05-29 03:08:33.875 149 12677.08 124.78 55021.05 88888.00 2011-05-29 03:08:34.000 149 12677.05 124.85 55021.07 88888.00 2011-05-29 03:08:34.125 149 12677.05 124.88 55021.07 88888.00 2011-05-29 03:08:34.250 149 12677.00 124.88 55021.07 88888.00 2011-05-29 03:08:34.375 149 12677.05 124.88 55021.07 88888.00 2011-05-29 03:08:34.500 149 12677.08 124.88 55021.05 88888.00 2011-05-29 03:08:34.625 149 12677.12 124.88 55021.05 88888.00 2011-05-29 03:08:34.750 149 12677.15 124.90 55021.07 88888.00 2011-05-29 03:08:34.875 149 12677.12 124.92 55021.07 88888.00 2011-05-29 03:08:35.000 149 12677.12 124.92 55021.07 88888.00 2011-05-29 03:08:35.125 149 12677.17 124.95 55021.10 88888.00 2011-05-29 03:08:35.250 149 12677.17 124.92 55021.07 88888.00 2011-05-29 03:08:35.375 149 12677.17 124.90 55021.05 88888.00 2011-05-29 03:08:35.500 149 12677.17 124.88 55021.05 88888.00 2011-05-29 03:08:35.625 149 12677.15 124.90 55021.05 88888.00 2011-05-29 03:08:35.750 149 12677.10 124.90 55021.03 88888.00 2011-05-29 03:08:35.875 149 12677.02 124.85 55021.03 88888.00 2011-05-29 03:08:36.000 149 12677.05 124.88 55021.00 88888.00 2011-05-29 03:08:36.125 149 12677.10 124.90 55021.03 88888.00 2011-05-29 03:08:36.250 149 12677.12 124.90 55021.03 88888.00 2011-05-29 03:08:36.375 149 12677.20 124.92 55020.97 88888.00 2011-05-29 03:08:36.500 149 12677.25 124.95 55020.97 88888.00 2011-05-29 03:08:36.625 149 12677.30 124.95 55020.97 88888.00 2011-05-29 03:08:36.750 149 12677.25 124.95 55020.97 88888.00 2011-05-29 03:08:36.875 149 12677.20 124.95 55020.97 88888.00 2011-05-29 03:08:37.000 149 12677.20 124.90 55020.97 88888.00 2011-05-29 03:08:37.125 149 12677.15 124.88 55020.97 88888.00 2011-05-29 03:08:37.250 149 12677.10 124.88 55020.97 88888.00 2011-05-29 03:08:37.375 149 12677.08 124.88 55020.95 88888.00 2011-05-29 03:08:37.500 149 12677.08 124.92 55020.97 88888.00 2011-05-29 03:08:37.625 149 12677.12 125.00 55021.00 88888.00 2011-05-29 03:08:37.750 149 12677.08 125.00 55020.97 88888.00 2011-05-29 03:08:37.875 149 12677.10 125.00 55020.97 88888.00 2011-05-29 03:08:38.000 149 12677.15 125.00 55020.93 88888.00 2011-05-29 03:08:38.125 149 12677.12 124.97 55020.93 88888.00 2011-05-29 03:08:38.250 149 12677.08 124.97 55020.95 88888.00 2011-05-29 03:08:38.375 149 12677.15 125.03 55020.95 88888.00 2011-05-29 03:08:38.500 149 12677.17 125.05 55020.95 88888.00 2011-05-29 03:08:38.625 149 12677.15 124.97 55020.93 88888.00 2011-05-29 03:08:38.750 149 12677.15 124.88 55020.93 88888.00 2011-05-29 03:08:38.875 149 12677.15 124.85 55020.93 88888.00 2011-05-29 03:08:39.000 149 12677.17 124.88 55020.95 88888.00 2011-05-29 03:08:39.125 149 12677.15 124.88 55020.95 88888.00 2011-05-29 03:08:39.250 149 12677.12 124.85 55020.93 88888.00 2011-05-29 03:08:39.375 149 12677.15 124.88 55020.93 88888.00 2011-05-29 03:08:39.500 149 12677.15 124.95 55020.97 88888.00 2011-05-29 03:08:39.625 149 12677.17 124.97 55020.95 88888.00 2011-05-29 03:08:39.750 149 12677.17 124.97 55020.95 88888.00 2011-05-29 03:08:39.875 149 12677.20 124.97 55020.95 88888.00 2011-05-29 03:08:40.000 149 12677.23 124.97 55020.93 88888.00 2011-05-29 03:08:40.125 149 12677.20 124.95 55020.90 88888.00 2011-05-29 03:08:40.250 149 12677.15 124.95 55020.90 88888.00 2011-05-29 03:08:40.375 149 12677.23 124.95 55020.93 88888.00 2011-05-29 03:08:40.500 149 12677.25 124.92 55020.95 88888.00 2011-05-29 03:08:40.625 149 12677.20 124.97 55020.95 88888.00 2011-05-29 03:08:40.750 149 12677.15 124.97 55020.95 88888.00 2011-05-29 03:08:40.875 149 12677.17 124.97 55020.95 88888.00 2011-05-29 03:08:41.000 149 12677.20 124.97 55020.93 88888.00 2011-05-29 03:08:41.125 149 12677.25 124.97 55020.93 88888.00 2011-05-29 03:08:41.250 149 12677.25 125.03 55020.95 88888.00 2011-05-29 03:08:41.375 149 12677.23 125.05 55020.97 88888.00 2011-05-29 03:08:41.500 149 12677.25 125.03 55020.95 88888.00 2011-05-29 03:08:41.625 149 12677.27 124.97 55020.90 88888.00 2011-05-29 03:08:41.750 149 12677.17 124.97 55020.90 88888.00 2011-05-29 03:08:41.875 149 12677.17 125.00 55020.93 88888.00 2011-05-29 03:08:42.000 149 12677.15 124.95 55020.93 88888.00 2011-05-29 03:08:42.125 149 12677.15 124.95 55020.90 88888.00 2011-05-29 03:08:42.250 149 12677.08 124.92 55020.90 88888.00 2011-05-29 03:08:42.375 149 12677.05 124.92 55020.90 88888.00 2011-05-29 03:08:42.500 149 12677.17 124.92 55020.90 88888.00 2011-05-29 03:08:42.625 149 12677.17 124.97 55020.90 88888.00 2011-05-29 03:08:42.750 149 12677.17 124.97 55020.93 88888.00 2011-05-29 03:08:42.875 149 12677.20 124.95 55020.90 88888.00 2011-05-29 03:08:43.000 149 12677.20 124.90 55020.90 88888.00 2011-05-29 03:08:43.125 149 12677.15 124.88 55020.90 88888.00 2011-05-29 03:08:43.250 149 12677.10 124.83 55020.90 88888.00 2011-05-29 03:08:43.375 149 12677.08 124.85 55020.90 88888.00 2011-05-29 03:08:43.500 149 12677.10 124.85 55020.90 88888.00 2011-05-29 03:08:43.625 149 12677.15 124.83 55020.93 88888.00 2011-05-29 03:08:43.750 149 12677.17 124.83 55020.90 88888.00 2011-05-29 03:08:43.875 149 12677.17 124.83 55020.88 88888.00 2011-05-29 03:08:44.000 149 12677.20 124.85 55020.88 88888.00 2011-05-29 03:08:44.125 149 12677.17 124.90 55020.90 88888.00 2011-05-29 03:08:44.250 149 12677.15 124.90 55020.90 88888.00 2011-05-29 03:08:44.375 149 12677.23 124.95 55020.88 88888.00 2011-05-29 03:08:44.500 149 12677.27 124.97 55020.90 88888.00 2011-05-29 03:08:44.625 149 12677.25 124.97 55020.88 88888.00 2011-05-29 03:08:44.750 149 12677.15 124.95 55020.88 88888.00 2011-05-29 03:08:44.875 149 12677.12 124.95 55020.90 88888.00 2011-05-29 03:08:45.000 149 12677.17 124.92 55020.90 88888.00 2011-05-29 03:08:45.125 149 12677.15 124.90 55020.88 88888.00 2011-05-29 03:08:45.250 149 12677.05 124.88 55020.90 88888.00 2011-05-29 03:08:45.375 149 12677.05 124.85 55020.88 88888.00 2011-05-29 03:08:45.500 149 12677.10 124.80 55020.90 88888.00 2011-05-29 03:08:45.625 149 12677.15 124.80 55020.93 88888.00 2011-05-29 03:08:45.750 149 12677.08 124.80 55020.93 88888.00 2011-05-29 03:08:45.875 149 12677.08 124.78 55020.93 88888.00 2011-05-29 03:08:46.000 149 12677.08 124.78 55020.93 88888.00 2011-05-29 03:08:46.125 149 12677.12 124.78 55020.90 88888.00 2011-05-29 03:08:46.250 149 12677.12 124.80 55020.90 88888.00 2011-05-29 03:08:46.375 149 12677.17 124.85 55020.88 88888.00 2011-05-29 03:08:46.500 149 12677.15 124.88 55020.90 88888.00 2011-05-29 03:08:46.625 149 12677.15 124.90 55020.90 88888.00 2011-05-29 03:08:46.750 149 12677.20 124.88 55020.88 88888.00 2011-05-29 03:08:46.875 149 12677.20 124.90 55020.88 88888.00 2011-05-29 03:08:47.000 149 12677.10 124.88 55020.85 88888.00 2011-05-29 03:08:47.125 149 12677.05 124.90 55020.88 88888.00 2011-05-29 03:08:47.250 149 12677.00 124.90 55020.88 88888.00 2011-05-29 03:08:47.375 149 12677.02 124.88 55020.90 88888.00 2011-05-29 03:08:47.500 149 12677.02 124.88 55020.90 88888.00 2011-05-29 03:08:47.625 149 12677.08 124.88 55020.90 88888.00 2011-05-29 03:08:47.750 149 12677.08 124.85 55020.90 88888.00 2011-05-29 03:08:47.875 149 12677.02 124.85 55020.88 88888.00 2011-05-29 03:08:48.000 149 12677.00 124.83 55020.88 88888.00 2011-05-29 03:08:48.125 149 12677.02 124.83 55020.90 88888.00 2011-05-29 03:08:48.250 149 12677.05 124.78 55020.88 88888.00 2011-05-29 03:08:48.375 149 12677.05 124.72 55020.88 88888.00 2011-05-29 03:08:48.500 149 12676.95 124.72 55020.88 88888.00 2011-05-29 03:08:48.625 149 12676.92 124.72 55020.88 88888.00 2011-05-29 03:08:48.750 149 12676.95 124.75 55020.88 88888.00 2011-05-29 03:08:48.875 149 12677.00 124.78 55020.88 88888.00 2011-05-29 03:08:49.000 149 12676.98 124.72 55020.85 88888.00 2011-05-29 03:08:49.125 149 12676.95 124.78 55020.88 88888.00 2011-05-29 03:08:49.250 149 12676.90 124.80 55020.88 88888.00 2011-05-29 03:08:49.375 149 12676.98 124.80 55020.85 88888.00 2011-05-29 03:08:49.500 149 12677.02 124.83 55020.88 88888.00 2011-05-29 03:08:49.625 149 12677.05 124.83 55020.88 88888.00 2011-05-29 03:08:49.750 149 12677.10 124.83 55020.85 88888.00 2011-05-29 03:08:49.875 149 12677.12 124.80 55020.85 88888.00 2011-05-29 03:08:50.000 149 12677.05 124.72 55020.85 88888.00 2011-05-29 03:08:50.125 149 12677.00 124.70 55020.88 88888.00 2011-05-29 03:08:50.250 149 12676.95 124.62 55020.88 88888.00 2011-05-29 03:08:50.375 149 12676.95 124.67 55020.90 88888.00 2011-05-29 03:08:50.500 149 12676.88 124.67 55020.95 88888.00 2011-05-29 03:08:50.625 149 12676.85 124.65 55020.90 88888.00 2011-05-29 03:08:50.750 149 12676.83 124.60 55020.90 88888.00 2011-05-29 03:08:50.875 149 12676.85 124.62 55020.90 88888.00 2011-05-29 03:08:51.000 149 12676.88 124.62 55020.90 88888.00 2011-05-29 03:08:51.125 149 12676.85 124.60 55020.90 88888.00 2011-05-29 03:08:51.250 149 12676.85 124.62 55020.90 88888.00 2011-05-29 03:08:51.375 149 12676.83 124.65 55020.93 88888.00 2011-05-29 03:08:51.500 149 12676.85 124.65 55020.90 88888.00 2011-05-29 03:08:51.625 149 12676.90 124.62 55020.90 88888.00 2011-05-29 03:08:51.750 149 12676.90 124.62 55020.88 88888.00 2011-05-29 03:08:51.875 149 12676.92 124.60 55020.88 88888.00 2011-05-29 03:08:52.000 149 12676.90 124.62 55020.90 88888.00 2011-05-29 03:08:52.125 149 12676.80 124.62 55020.93 88888.00 2011-05-29 03:08:52.250 149 12676.77 124.58 55020.93 88888.00 2011-05-29 03:08:52.375 149 12676.88 124.60 55020.90 88888.00 2011-05-29 03:08:52.500 149 12676.85 124.62 55020.93 88888.00 2011-05-29 03:08:52.625 149 12676.85 124.62 55020.97 88888.00 2011-05-29 03:08:52.750 149 12676.88 124.62 55021.00 88888.00 2011-05-29 03:08:52.875 149 12676.83 124.60 55020.95 88888.00 2011-05-29 03:08:53.000 149 12676.73 124.55 55020.93 88888.00 2011-05-29 03:08:53.125 149 12676.70 124.55 55020.93 88888.00 2011-05-29 03:08:53.250 149 12676.65 124.53 55020.95 88888.00 2011-05-29 03:08:53.375 149 12676.73 124.50 55020.93 88888.00 2011-05-29 03:08:53.500 149 12676.77 124.50 55020.95 88888.00 2011-05-29 03:08:53.625 149 12676.77 124.47 55020.97 88888.00 2011-05-29 03:08:53.750 149 12676.70 124.45 55020.97 88888.00 2011-05-29 03:08:53.875 149 12676.67 124.42 55020.97 88888.00 2011-05-29 03:08:54.000 149 12676.73 124.45 55020.95 88888.00 2011-05-29 03:08:54.125 149 12676.75 124.50 55020.95 88888.00 2011-05-29 03:08:54.250 149 12676.67 124.47 55020.95 88888.00 2011-05-29 03:08:54.375 149 12676.70 124.47 55020.95 88888.00 2011-05-29 03:08:54.500 149 12676.73 124.50 55020.97 88888.00 2011-05-29 03:08:54.625 149 12676.65 124.53 55021.00 88888.00 2011-05-29 03:08:54.750 149 12676.62 124.47 55020.97 88888.00 2011-05-29 03:08:54.875 149 12676.60 124.40 55020.95 88888.00 2011-05-29 03:08:55.000 149 12676.60 124.42 55020.97 88888.00 2011-05-29 03:08:55.125 149 12676.60 124.45 55020.97 88888.00 2011-05-29 03:08:55.250 149 12676.55 124.42 55021.00 88888.00 2011-05-29 03:08:55.375 149 12676.52 124.40 55020.97 88888.00 2011-05-29 03:08:55.500 149 12676.50 124.40 55021.00 88888.00 2011-05-29 03:08:55.625 149 12676.55 124.40 55021.00 88888.00 2011-05-29 03:08:55.750 149 12676.62 124.40 55021.03 88888.00 2011-05-29 03:08:55.875 149 12676.60 124.40 55021.00 88888.00 2011-05-29 03:08:56.000 149 12676.55 124.38 55021.00 88888.00 2011-05-29 03:08:56.125 149 12676.55 124.38 55021.03 88888.00 2011-05-29 03:08:56.250 149 12676.58 124.33 55021.03 88888.00 2011-05-29 03:08:56.375 149 12676.62 124.33 55021.03 88888.00 2011-05-29 03:08:56.500 149 12676.60 124.33 55021.03 88888.00 2011-05-29 03:08:56.625 149 12676.60 124.35 55021.05 88888.00 2011-05-29 03:08:56.750 149 12676.52 124.35 55021.05 88888.00 2011-05-29 03:08:56.875 149 12676.58 124.33 55021.00 88888.00 2011-05-29 03:08:57.000 149 12676.60 124.30 55021.00 88888.00 2011-05-29 03:08:57.125 149 12676.55 124.30 55021.05 88888.00 2011-05-29 03:08:57.250 149 12676.48 124.30 55021.07 88888.00 2011-05-29 03:08:57.375 149 12676.42 124.30 55021.07 88888.00 2011-05-29 03:08:57.500 149 12676.45 124.33 55021.05 88888.00 2011-05-29 03:08:57.625 149 12676.48 124.30 55021.05 88888.00 2011-05-29 03:08:57.750 149 12676.42 124.28 55021.05 88888.00 2011-05-29 03:08:57.875 149 12676.45 124.28 55021.05 88888.00 2011-05-29 03:08:58.000 149 12676.48 124.28 55021.07 88888.00 2011-05-29 03:08:58.125 149 12676.42 124.25 55021.07 88888.00 2011-05-29 03:08:58.250 149 12676.33 124.22 55021.10 88888.00 2011-05-29 03:08:58.375 149 12676.30 124.22 55021.05 88888.00 2011-05-29 03:08:58.500 149 12676.35 124.25 55021.07 88888.00 2011-05-29 03:08:58.625 149 12676.33 124.25 55021.07 88888.00 2011-05-29 03:08:58.750 149 12676.27 124.28 55021.07 88888.00 2011-05-29 03:08:58.875 149 12676.30 124.25 55021.10 88888.00 2011-05-29 03:08:59.000 149 12676.40 124.22 55021.05 88888.00 2011-05-29 03:08:59.125 149 12676.42 124.22 55021.10 88888.00 2011-05-29 03:08:59.250 149 12676.35 124.20 55021.12 88888.00 2011-05-29 03:08:59.375 149 12676.33 124.15 55021.12 88888.00 2011-05-29 03:08:59.500 149 12676.30 124.15 55021.10 88888.00 2011-05-29 03:08:59.625 149 12676.25 124.12 55021.10 88888.00 2011-05-29 03:08:59.750 149 12676.23 124.12 55021.12 88888.00 2011-05-29 03:08:59.875 149 12676.23 124.15 55021.12 88888.00 2011-05-29 03:09:00.000 149 12676.23 124.15 55021.10 88888.00 2011-05-29 03:09:00.125 149 12676.27 124.17 55021.10 88888.00 2011-05-29 03:09:00.250 149 12676.23 124.17 55021.15 88888.00 2011-05-29 03:09:00.375 149 12676.17 124.20 55021.15 88888.00 2011-05-29 03:09:00.500 149 12676.20 124.20 55021.15 88888.00 2011-05-29 03:09:00.625 149 12676.27 124.22 55021.15 88888.00 2011-05-29 03:09:00.750 149 12676.25 124.20 55021.15 88888.00 2011-05-29 03:09:00.875 149 12676.12 124.20 55021.12 88888.00 2011-05-29 03:09:01.000 149 12676.15 124.17 55021.12 88888.00 2011-05-29 03:09:01.125 149 12676.23 124.17 55021.15 88888.00 2011-05-29 03:09:01.250 149 12676.23 124.12 55021.15 88888.00 2011-05-29 03:09:01.375 149 12676.20 124.12 55021.12 88888.00 2011-05-29 03:09:01.500 149 12676.12 124.12 55021.15 88888.00 2011-05-29 03:09:01.625 149 12676.12 124.15 55021.15 88888.00 2011-05-29 03:09:01.750 149 12676.10 124.12 55021.18 88888.00 2011-05-29 03:09:01.875 149 12676.00 124.15 55021.18 88888.00 2011-05-29 03:09:02.000 149 12675.98 124.20 55021.15 88888.00 2011-05-29 03:09:02.125 149 12676.00 124.20 55021.15 88888.00 2011-05-29 03:09:02.250 149 12675.98 124.20 55021.18 88888.00 2011-05-29 03:09:02.375 149 12676.02 124.22 55021.18 88888.00 2011-05-29 03:09:02.500 149 12676.02 124.22 55021.18 88888.00 2011-05-29 03:09:02.625 149 12676.02 124.17 55021.15 88888.00 2011-05-29 03:09:02.750 149 12676.02 124.17 55021.12 88888.00 2011-05-29 03:09:02.875 149 12676.02 124.17 55021.15 88888.00 2011-05-29 03:09:03.000 149 12676.05 124.17 55021.15 88888.00 2011-05-29 03:09:03.125 149 12676.08 124.20 55021.18 88888.00 2011-05-29 03:09:03.250 149 12675.98 124.17 55021.18 88888.00 2011-05-29 03:09:03.375 149 12675.92 124.20 55021.18 88888.00 2011-05-29 03:09:03.500 149 12675.92 124.20 55021.20 88888.00 2011-05-29 03:09:03.625 149 12675.88 124.17 55021.22 88888.00 2011-05-29 03:09:03.750 149 12675.85 124.22 55021.22 88888.00 2011-05-29 03:09:03.875 149 12675.83 124.22 55021.20 88888.00 2011-05-29 03:09:04.000 149 12675.83 124.22 55021.22 88888.00 2011-05-29 03:09:04.125 149 12675.85 124.25 55021.25 88888.00 2011-05-29 03:09:04.250 149 12675.92 124.25 55021.22 88888.00 2011-05-29 03:09:04.375 149 12675.92 124.25 55021.22 88888.00 2011-05-29 03:09:04.500 149 12675.92 124.22 55021.22 88888.00 2011-05-29 03:09:04.625 149 12675.90 124.22 55021.20 88888.00 2011-05-29 03:09:04.750 149 12675.95 124.28 55021.20 88888.00 2011-05-29 03:09:04.875 149 12676.00 124.25 55021.20 88888.00 2011-05-29 03:09:05.000 149 12675.95 124.22 55021.22 88888.00 2011-05-29 03:09:05.125 149 12675.88 124.20 55021.22 88888.00 2011-05-29 03:09:05.250 149 12675.85 124.22 55021.25 88888.00 2011-05-29 03:09:05.375 149 12675.80 124.22 55021.22 88888.00 2011-05-29 03:09:05.500 149 12675.73 124.22 55021.25 88888.00 2011-05-29 03:09:05.625 149 12675.77 124.22 55021.25 88888.00 2011-05-29 03:09:05.750 149 12675.80 124.28 55021.22 88888.00 2011-05-29 03:09:05.875 149 12675.77 124.25 55021.22 88888.00 2011-05-29 03:09:06.000 149 12675.75 124.22 55021.20 88888.00 2011-05-29 03:09:06.125 149 12675.75 124.25 55021.25 88888.00 2011-05-29 03:09:06.250 149 12675.80 124.28 55021.28 88888.00 2011-05-29 03:09:06.375 149 12675.83 124.33 55021.25 88888.00 2011-05-29 03:09:06.500 149 12675.77 124.30 55021.25 88888.00 2011-05-29 03:09:06.625 149 12675.75 124.35 55021.25 88888.00 2011-05-29 03:09:06.750 149 12675.83 124.38 55021.25 88888.00 2011-05-29 03:09:06.875 149 12675.85 124.35 55021.25 88888.00 2011-05-29 03:09:07.000 149 12675.80 124.28 55021.22 88888.00 2011-05-29 03:09:07.125 149 12675.83 124.30 55021.22 88888.00 2011-05-29 03:09:07.250 149 12675.83 124.30 55021.25 88888.00 2011-05-29 03:09:07.375 149 12675.85 124.33 55021.25 88888.00 2011-05-29 03:09:07.500 149 12675.85 124.33 55021.28 88888.00 2011-05-29 03:09:07.625 149 12675.88 124.33 55021.28 88888.00 2011-05-29 03:09:07.750 149 12675.85 124.33 55021.28 88888.00 2011-05-29 03:09:07.875 149 12675.75 124.38 55021.30 88888.00 2011-05-29 03:09:08.000 149 12675.70 124.40 55021.28 88888.00 2011-05-29 03:09:08.125 149 12675.73 124.38 55021.28 88888.00 2011-05-29 03:09:08.250 149 12675.73 124.40 55021.30 88888.00 2011-05-29 03:09:08.375 149 12675.75 124.47 55021.32 88888.00 2011-05-29 03:09:08.500 149 12675.75 124.45 55021.30 88888.00 2011-05-29 03:09:08.625 149 12675.70 124.42 55021.30 88888.00 2011-05-29 03:09:08.750 149 12675.60 124.40 55021.28 88888.00 2011-05-29 03:09:08.875 149 12675.70 124.40 55021.30 88888.00 2011-05-29 03:09:09.000 149 12675.83 124.40 55021.30 88888.00 2011-05-29 03:09:09.125 149 12675.85 124.40 55021.32 88888.00 2011-05-29 03:09:09.250 149 12675.77 124.42 55021.32 88888.00 2011-05-29 03:09:09.375 149 12675.77 124.45 55021.32 88888.00 2011-05-29 03:09:09.500 149 12675.77 124.42 55021.30 88888.00 2011-05-29 03:09:09.625 149 12675.75 124.45 55021.30 88888.00 2011-05-29 03:09:09.750 149 12675.73 124.47 55021.30 88888.00 2011-05-29 03:09:09.875 149 12675.73 124.47 55021.28 88888.00 2011-05-29 03:09:10.000 149 12675.67 124.47 55021.28 88888.00 2011-05-29 03:09:10.125 149 12675.62 124.50 55021.30 88888.00 2011-05-29 03:09:10.250 149 12675.52 124.53 55021.30 88888.00 2011-05-29 03:09:10.375 149 12675.52 124.50 55021.28 88888.00 2011-05-29 03:09:10.500 149 12675.58 124.45 55021.28 88888.00 2011-05-29 03:09:10.625 149 12675.58 124.45 55021.30 88888.00 2011-05-29 03:09:10.750 149 12675.60 124.47 55021.32 88888.00 2011-05-29 03:09:10.875 149 12675.60 124.47 55021.32 88888.00 2011-05-29 03:09:11.000 149 12675.52 124.45 55021.30 88888.00 2011-05-29 03:09:11.125 149 12675.55 124.47 55021.35 88888.00 2011-05-29 03:09:11.250 149 12675.60 124.45 55021.38 88888.00 2011-05-29 03:09:11.375 149 12675.62 124.45 55021.35 88888.00 2011-05-29 03:09:11.500 149 12675.58 124.45 55021.35 88888.00 2011-05-29 03:09:11.625 149 12675.58 124.47 55021.35 88888.00 2011-05-29 03:09:11.750 149 12675.52 124.53 55021.35 88888.00 2011-05-29 03:09:11.875 149 12675.58 124.58 55021.32 88888.00 2011-05-29 03:09:12.000 149 12675.60 124.62 55021.32 88888.00 2011-05-29 03:09:12.125 149 12675.65 124.65 55021.32 88888.00 2011-05-29 03:09:12.250 149 12675.65 124.65 55021.32 88888.00 2011-05-29 03:09:12.375 149 12675.67 124.62 55021.30 88888.00 2011-05-29 03:09:12.500 149 12675.62 124.62 55021.30 88888.00 2011-05-29 03:09:12.625 149 12675.62 124.60 55021.30 88888.00 2011-05-29 03:09:12.750 149 12675.62 124.60 55021.32 88888.00 2011-05-29 03:09:12.875 149 12675.58 124.58 55021.35 88888.00 2011-05-29 03:09:13.000 149 12675.55 124.58 55021.32 88888.00 2011-05-29 03:09:13.125 149 12675.40 124.58 55021.32 88888.00 2011-05-29 03:09:13.250 149 12675.35 124.65 55021.32 88888.00 2011-05-29 03:09:13.375 149 12675.48 124.65 55021.32 88888.00 2011-05-29 03:09:13.500 149 12675.55 124.65 55021.30 88888.00 2011-05-29 03:09:13.625 149 12675.62 124.67 55021.30 88888.00 2011-05-29 03:09:13.750 149 12675.62 124.70 55021.30 88888.00 2011-05-29 03:09:13.875 149 12675.52 124.75 55021.30 88888.00 2011-05-29 03:09:14.000 149 12675.50 124.72 55021.28 88888.00 2011-05-29 03:09:14.125 149 12675.52 124.78 55021.32 88888.00 2011-05-29 03:09:14.250 149 12675.58 124.80 55021.32 88888.00 2011-05-29 03:09:14.375 149 12675.62 124.80 55021.32 88888.00 2011-05-29 03:09:14.500 149 12675.62 124.78 55021.32 88888.00 2011-05-29 03:09:14.625 149 12675.52 124.78 55021.32 88888.00 2011-05-29 03:09:14.750 149 12675.48 124.78 55021.32 88888.00 2011-05-29 03:09:14.875 149 12675.50 124.78 55021.35 88888.00 2011-05-29 03:09:15.000 149 12675.50 124.75 55021.32 88888.00 2011-05-29 03:09:15.125 149 12675.45 124.75 55021.32 88888.00 2011-05-29 03:09:15.250 149 12675.40 124.78 55021.35 88888.00 2011-05-29 03:09:15.375 149 12675.42 124.80 55021.35 88888.00 2011-05-29 03:09:15.500 149 12675.42 124.80 55021.35 88888.00 2011-05-29 03:09:15.625 149 12675.40 124.80 55021.32 88888.00 2011-05-29 03:09:15.750 149 12675.40 124.78 55021.30 88888.00 2011-05-29 03:09:15.875 149 12675.48 124.85 55021.30 88888.00 2011-05-29 03:09:16.000 149 12675.55 124.90 55021.32 88888.00 2011-05-29 03:09:16.125 149 12675.52 124.90 55021.30 88888.00 2011-05-29 03:09:16.250 149 12675.48 124.90 55021.30 88888.00 2011-05-29 03:09:16.375 149 12675.50 124.90 55021.30 88888.00 2011-05-29 03:09:16.500 149 12675.55 124.92 55021.30 88888.00 2011-05-29 03:09:16.625 149 12675.60 124.88 55021.30 88888.00 2011-05-29 03:09:16.750 149 12675.58 124.90 55021.32 88888.00 2011-05-29 03:09:16.875 149 12675.55 124.90 55021.35 88888.00 2011-05-29 03:09:17.000 149 12675.45 124.95 55021.32 88888.00 2011-05-29 03:09:17.125 149 12675.38 124.92 55021.32 88888.00 2011-05-29 03:09:17.250 149 12675.42 124.92 55021.35 88888.00 2011-05-29 03:09:17.375 149 12675.48 124.92 55021.35 88888.00 2011-05-29 03:09:17.500 149 12675.48 124.92 55021.35 88888.00 2011-05-29 03:09:17.625 149 12675.50 124.97 55021.35 88888.00 2011-05-29 03:09:17.750 149 12675.52 125.00 55021.32 88888.00 2011-05-29 03:09:17.875 149 12675.55 125.03 55021.32 88888.00 2011-05-29 03:09:18.000 149 12675.55 125.03 55021.32 88888.00 2011-05-29 03:09:18.125 149 12675.55 125.05 55021.32 88888.00 2011-05-29 03:09:18.250 149 12675.52 125.05 55021.32 88888.00 2011-05-29 03:09:18.375 149 12675.50 125.00 55021.28 88888.00 2011-05-29 03:09:18.500 149 12675.48 124.97 55021.28 88888.00 2011-05-29 03:09:18.625 149 12675.50 125.03 55021.30 88888.00 2011-05-29 03:09:18.750 149 12675.50 125.05 55021.30 88888.00 2011-05-29 03:09:18.875 149 12675.50 125.05 55021.30 88888.00 2011-05-29 03:09:19.000 149 12675.50 125.03 55021.30 88888.00 2011-05-29 03:09:19.125 149 12675.48 125.00 55021.30 88888.00 2011-05-29 03:09:19.250 149 12675.45 125.08 55021.32 88888.00 2011-05-29 03:09:19.375 149 12675.50 125.10 55021.32 88888.00 2011-05-29 03:09:19.500 149 12675.55 125.12 55021.32 88888.00 2011-05-29 03:09:19.625 149 12675.55 125.12 55021.32 88888.00 2011-05-29 03:09:19.750 149 12675.52 125.10 55021.30 88888.00 2011-05-29 03:09:19.875 149 12675.55 125.15 55021.30 88888.00 2011-05-29 03:09:20.000 149 12675.50 125.17 55021.30 88888.00 2011-05-29 03:09:20.125 149 12675.48 125.20 55021.30 88888.00 2011-05-29 03:09:20.250 149 12675.50 125.17 55021.30 88888.00 2011-05-29 03:09:20.375 149 12675.65 125.20 55021.30 88888.00 2011-05-29 03:09:20.500 149 12675.65 125.20 55021.30 88888.00 2011-05-29 03:09:20.625 149 12675.60 125.20 55021.28 88888.00 2011-05-29 03:09:20.750 149 12675.62 125.17 55021.28 88888.00 2011-05-29 03:09:20.875 149 12675.62 125.15 55021.25 88888.00 2011-05-29 03:09:21.000 149 12675.60 125.17 55021.25 88888.00 2011-05-29 03:09:21.125 149 12675.60 125.20 55021.28 88888.00 2011-05-29 03:09:21.250 149 12675.62 125.20 55021.28 88888.00 2011-05-29 03:09:21.375 149 12675.62 125.17 55021.28 88888.00 2011-05-29 03:09:21.500 149 12675.65 125.20 55021.28 88888.00 2011-05-29 03:09:21.625 149 12675.58 125.22 55021.28 88888.00 2011-05-29 03:09:21.750 149 12675.55 125.25 55021.30 88888.00 2011-05-29 03:09:21.875 149 12675.60 125.25 55021.28 88888.00 2011-05-29 03:09:22.000 149 12675.62 125.22 55021.25 88888.00 2011-05-29 03:09:22.125 149 12675.62 125.28 55021.28 88888.00 2011-05-29 03:09:22.250 149 12675.65 125.30 55021.28 88888.00 2011-05-29 03:09:22.375 149 12675.75 125.38 55021.25 88888.00 2011-05-29 03:09:22.500 149 12675.80 125.35 55021.22 88888.00 2011-05-29 03:09:22.625 149 12675.85 125.38 55021.22 88888.00 2011-05-29 03:09:22.750 149 12675.75 125.42 55021.22 88888.00 2011-05-29 03:09:22.875 149 12675.73 125.42 55021.28 88888.00 2011-05-29 03:09:23.000 149 12675.75 125.40 55021.22 88888.00 2011-05-29 03:09:23.125 149 12675.73 125.40 55021.25 88888.00 2011-05-29 03:09:23.250 149 12675.73 125.38 55021.30 88888.00 2011-05-29 03:09:23.375 149 12675.77 125.38 55021.28 88888.00 2011-05-29 03:09:23.500 149 12675.80 125.38 55021.28 88888.00 2011-05-29 03:09:23.625 149 12675.83 125.38 55021.28 88888.00 2011-05-29 03:09:23.750 149 12675.80 125.33 55021.25 88888.00 2011-05-29 03:09:23.875 149 12675.80 125.28 55021.22 88888.00 2011-05-29 03:09:24.000 149 12675.80 125.28 55021.22 88888.00 2011-05-29 03:09:24.125 149 12675.90 125.33 55021.22 88888.00 2011-05-29 03:09:24.250 149 12675.88 125.38 55021.22 88888.00 2011-05-29 03:09:24.375 149 12675.88 125.42 55021.20 88888.00 2011-05-29 03:09:24.500 149 12675.92 125.45 55021.20 88888.00 2011-05-29 03:09:24.625 149 12675.98 125.50 55021.20 88888.00 2011-05-29 03:09:24.750 149 12676.02 125.53 55021.18 88888.00 2011-05-29 03:09:24.875 149 12676.10 125.58 55021.20 88888.00 2011-05-29 03:09:25.000 149 12676.08 125.55 55021.20 88888.00 2011-05-29 03:09:25.125 149 12676.02 125.55 55021.20 88888.00 2011-05-29 03:09:25.250 149 12676.02 125.50 55021.20 88888.00 2011-05-29 03:09:25.375 149 12676.10 125.50 55021.18 88888.00 2011-05-29 03:09:25.500 149 12676.08 125.47 55021.20 88888.00 2011-05-29 03:09:25.625 149 12676.02 125.45 55021.18 88888.00 2011-05-29 03:09:25.750 149 12675.98 125.42 55021.18 88888.00 2011-05-29 03:09:25.875 149 12676.00 125.42 55021.20 88888.00 2011-05-29 03:09:26.000 149 12676.00 125.42 55021.15 88888.00 2011-05-29 03:09:26.125 149 12676.05 125.40 55021.15 88888.00 2011-05-29 03:09:26.250 149 12676.08 125.42 55021.18 88888.00 2011-05-29 03:09:26.375 149 12676.10 125.47 55021.18 88888.00 2011-05-29 03:09:26.500 149 12676.08 125.53 55021.20 88888.00 2011-05-29 03:09:26.625 149 12676.08 125.53 55021.18 88888.00 2011-05-29 03:09:26.750 149 12676.08 125.53 55021.18 88888.00 2011-05-29 03:09:26.875 149 12676.12 125.53 55021.15 88888.00 2011-05-29 03:09:27.000 149 12676.15 125.55 55021.10 88888.00 2011-05-29 03:09:27.125 149 12676.17 125.55 55021.15 88888.00 2011-05-29 03:09:27.250 149 12676.20 125.58 55021.18 88888.00 2011-05-29 03:09:27.375 149 12676.25 125.55 55021.15 88888.00 2011-05-29 03:09:27.500 149 12676.20 125.50 55021.15 88888.00 2011-05-29 03:09:27.625 149 12676.20 125.53 55021.15 88888.00 2011-05-29 03:09:27.750 149 12676.25 125.55 55021.15 88888.00 2011-05-29 03:09:27.875 149 12676.23 125.53 55021.15 88888.00 2011-05-29 03:09:28.000 149 12676.17 125.45 55021.15 88888.00 2011-05-29 03:09:28.125 149 12676.17 125.50 55021.18 88888.00 2011-05-29 03:09:28.250 149 12676.23 125.50 55021.15 88888.00 2011-05-29 03:09:28.375 149 12676.27 125.53 55021.15 88888.00 2011-05-29 03:09:28.500 149 12676.27 125.50 55021.12 88888.00 2011-05-29 03:09:28.625 149 12676.20 125.53 55021.12 88888.00 2011-05-29 03:09:28.750 149 12676.17 125.53 55021.12 88888.00 2011-05-29 03:09:28.875 149 12676.23 125.55 55021.15 88888.00 2011-05-29 03:09:29.000 149 12676.25 125.55 55021.15 88888.00 2011-05-29 03:09:29.125 149 12676.27 125.58 55021.12 88888.00 2011-05-29 03:09:29.250 149 12676.23 125.58 55021.15 88888.00 2011-05-29 03:09:29.375 149 12676.27 125.55 55021.15 88888.00 2011-05-29 03:09:29.500 149 12676.30 125.55 55021.12 88888.00 2011-05-29 03:09:29.625 149 12676.33 125.55 55021.15 88888.00 2011-05-29 03:09:29.750 149 12676.33 125.55 55021.12 88888.00 2011-05-29 03:09:29.875 149 12676.33 125.58 55021.12 88888.00 2011-05-29 03:09:30.000 149 12676.33 125.58 55021.12 88888.00 2011-05-29 03:09:30.125 149 12676.35 125.55 55021.12 88888.00 2011-05-29 03:09:30.250 149 12676.25 125.50 55021.12 88888.00 2011-05-29 03:09:30.375 149 12676.27 125.53 55021.10 88888.00 2011-05-29 03:09:30.500 149 12676.38 125.53 55021.10 88888.00 2011-05-29 03:09:30.625 149 12676.40 125.50 55021.10 88888.00 2011-05-29 03:09:30.750 149 12676.38 125.47 55021.07 88888.00 2011-05-29 03:09:30.875 149 12676.38 125.53 55021.07 88888.00 2011-05-29 03:09:31.000 149 12676.40 125.53 55021.07 88888.00 2011-05-29 03:09:31.125 149 12676.45 125.55 55021.12 88888.00 2011-05-29 03:09:31.250 149 12676.45 125.55 55021.12 88888.00 2011-05-29 03:09:31.375 149 12676.48 125.58 55021.10 88888.00 2011-05-29 03:09:31.500 149 12676.48 125.60 55021.10 88888.00 2011-05-29 03:09:31.625 149 12676.50 125.60 55021.10 88888.00 2011-05-29 03:09:31.750 149 12676.52 125.62 55021.10 88888.00 2011-05-29 03:09:31.875 149 12676.45 125.58 55021.12 88888.00 2011-05-29 03:09:32.000 149 12676.40 125.58 55021.10 88888.00 2011-05-29 03:09:32.125 149 12676.38 125.58 55021.07 88888.00 2011-05-29 03:09:32.250 149 12676.35 125.53 55021.05 88888.00 2011-05-29 03:09:32.375 149 12676.45 125.55 55021.05 88888.00 2011-05-29 03:09:32.500 149 12676.52 125.58 55021.07 88888.00 2011-05-29 03:09:32.625 149 12676.55 125.58 55021.07 88888.00 2011-05-29 03:09:32.750 149 12676.60 125.58 55021.07 88888.00 2011-05-29 03:09:32.875 149 12676.60 125.55 55021.05 88888.00 2011-05-29 03:09:33.000 149 12676.62 125.60 55021.05 88888.00 2011-05-29 03:09:33.125 149 12676.62 125.60 55021.05 88888.00 2011-05-29 03:09:33.250 149 12676.55 125.58 55021.05 88888.00 2011-05-29 03:09:33.375 149 12676.62 125.60 55021.05 88888.00 2011-05-29 03:09:33.500 149 12676.73 125.60 55021.07 88888.00 2011-05-29 03:09:33.625 149 12676.65 125.62 55021.07 88888.00 2011-05-29 03:09:33.750 149 12676.58 125.62 55021.05 88888.00 2011-05-29 03:09:33.875 149 12676.60 125.60 55021.05 88888.00 2011-05-29 03:09:34.000 149 12676.62 125.62 55021.03 88888.00 2011-05-29 03:09:34.125 149 12676.67 125.65 55021.05 88888.00 2011-05-29 03:09:34.250 149 12676.62 125.65 55021.05 88888.00 2011-05-29 03:09:34.375 149 12676.62 125.65 55021.03 88888.00 2011-05-29 03:09:34.500 149 12676.65 125.65 55021.03 88888.00 2011-05-29 03:09:34.625 149 12676.67 125.62 55021.03 88888.00 2011-05-29 03:09:34.750 149 12676.67 125.62 55021.03 88888.00 2011-05-29 03:09:34.875 149 12676.70 125.62 55021.05 88888.00 2011-05-29 03:09:35.000 149 12676.65 125.62 55021.07 88888.00 2011-05-29 03:09:35.125 149 12676.62 125.62 55021.07 88888.00 2011-05-29 03:09:35.250 149 12676.65 125.65 55021.07 88888.00 2011-05-29 03:09:35.375 149 12676.75 125.65 55021.05 88888.00 2011-05-29 03:09:35.500 149 12676.70 125.60 55021.03 88888.00 2011-05-29 03:09:35.625 149 12676.70 125.60 55021.03 88888.00 2011-05-29 03:09:35.750 149 12676.75 125.60 55021.03 88888.00 2011-05-29 03:09:35.875 149 12676.73 125.60 55021.05 88888.00 2011-05-29 03:09:36.000 149 12676.65 125.58 55021.03 88888.00 2011-05-29 03:09:36.125 149 12676.60 125.55 55021.00 88888.00 2011-05-29 03:09:36.250 149 12676.60 125.58 55021.00 88888.00 2011-05-29 03:09:36.375 149 12676.60 125.62 55021.03 88888.00 2011-05-29 03:09:36.500 149 12676.60 125.60 55021.03 88888.00 2011-05-29 03:09:36.625 149 12676.58 125.60 55021.03 88888.00 2011-05-29 03:09:36.750 149 12676.65 125.60 55021.00 88888.00 2011-05-29 03:09:36.875 149 12676.70 125.60 55021.03 88888.00 2011-05-29 03:09:37.000 149 12676.73 125.60 55021.00 88888.00 2011-05-29 03:09:37.125 149 12676.77 125.60 55021.00 88888.00 2011-05-29 03:09:37.250 149 12676.73 125.58 55021.03 88888.00 2011-05-29 03:09:37.375 149 12676.75 125.58 55021.00 88888.00 2011-05-29 03:09:37.500 149 12676.75 125.55 55021.03 88888.00 2011-05-29 03:09:37.625 149 12676.77 125.55 55021.03 88888.00 2011-05-29 03:09:37.750 149 12676.77 125.58 55021.03 88888.00 2011-05-29 03:09:37.875 149 12676.75 125.58 55021.03 88888.00 2011-05-29 03:09:38.000 149 12676.77 125.58 55021.03 88888.00 2011-05-29 03:09:38.125 149 12676.77 125.58 55021.03 88888.00 2011-05-29 03:09:38.250 149 12676.77 125.55 55021.03 88888.00 2011-05-29 03:09:38.375 149 12676.80 125.58 55021.00 88888.00 2011-05-29 03:09:38.500 149 12676.83 125.60 55021.03 88888.00 2011-05-29 03:09:38.625 149 12676.75 125.58 55021.03 88888.00 2011-05-29 03:09:38.750 149 12676.67 125.58 55021.03 88888.00 2011-05-29 03:09:38.875 149 12676.65 125.60 55021.00 88888.00 2011-05-29 03:09:39.000 149 12676.73 125.62 55021.03 88888.00 2011-05-29 03:09:39.125 149 12676.75 125.58 55021.00 88888.00 2011-05-29 03:09:39.250 149 12676.73 125.55 55021.00 88888.00 2011-05-29 03:09:39.375 149 12676.75 125.58 55021.00 88888.00 2011-05-29 03:09:39.500 149 12676.80 125.58 55021.00 88888.00 2011-05-29 03:09:39.625 149 12676.85 125.55 55021.03 88888.00 2011-05-29 03:09:39.750 149 12676.83 125.58 55021.03 88888.00 2011-05-29 03:09:39.875 149 12676.83 125.58 55021.03 88888.00 2011-05-29 03:09:40.000 149 12676.83 125.60 55021.00 88888.00 2011-05-29 03:09:40.125 149 12676.80 125.60 55020.97 88888.00 2011-05-29 03:09:40.250 149 12676.77 125.58 55020.97 88888.00 2011-05-29 03:09:40.375 149 12676.83 125.60 55021.03 88888.00 2011-05-29 03:09:40.500 149 12676.85 125.62 55021.05 88888.00 2011-05-29 03:09:40.625 149 12676.88 125.60 55021.05 88888.00 2011-05-29 03:09:40.750 149 12676.90 125.58 55021.05 88888.00 2011-05-29 03:09:40.875 149 12676.90 125.55 55021.05 88888.00 2011-05-29 03:09:41.000 149 12676.88 125.55 55021.03 88888.00 2011-05-29 03:09:41.125 149 12676.88 125.53 55021.03 88888.00 2011-05-29 03:09:41.250 149 12676.83 125.50 55021.03 88888.00 2011-05-29 03:09:41.375 149 12676.80 125.53 55021.03 88888.00 2011-05-29 03:09:41.500 149 12676.77 125.53 55021.00 88888.00 2011-05-29 03:09:41.625 149 12676.77 125.53 55021.00 88888.00 2011-05-29 03:09:41.750 149 12676.77 125.58 55021.00 88888.00 2011-05-29 03:09:41.875 149 12676.80 125.60 55021.00 88888.00 2011-05-29 03:09:42.000 149 12676.90 125.58 55020.97 88888.00 2011-05-29 03:09:42.125 149 12676.90 125.58 55021.00 88888.00 2011-05-29 03:09:42.250 149 12676.88 125.60 55021.03 88888.00 2011-05-29 03:09:42.375 149 12676.92 125.65 55021.03 88888.00 2011-05-29 03:09:42.500 149 12676.90 125.60 55021.03 88888.00 2011-05-29 03:09:42.625 149 12676.85 125.55 55021.00 88888.00 2011-05-29 03:09:42.750 149 12676.85 125.53 55021.00 88888.00 2011-05-29 03:09:42.875 149 12676.88 125.55 55021.03 88888.00 2011-05-29 03:09:43.000 149 12676.92 125.58 55021.03 88888.00 2011-05-29 03:09:43.125 149 12676.92 125.58 55021.03 88888.00 2011-05-29 03:09:43.250 149 12676.88 125.55 55020.97 88888.00 2011-05-29 03:09:43.375 149 12676.85 125.53 55020.97 88888.00 2011-05-29 03:09:43.500 149 12676.88 125.55 55021.03 88888.00 2011-05-29 03:09:43.625 149 12676.90 125.60 55021.05 88888.00 2011-05-29 03:09:43.750 149 12676.85 125.58 55021.05 88888.00 2011-05-29 03:09:43.875 149 12676.83 125.60 55021.05 88888.00 2011-05-29 03:09:44.000 149 12676.77 125.62 55021.03 88888.00 2011-05-29 03:09:44.125 149 12676.83 125.60 55021.03 88888.00 2011-05-29 03:09:44.250 149 12676.85 125.60 55021.07 88888.00 2011-05-29 03:09:44.375 149 12676.88 125.62 55021.05 88888.00 2011-05-29 03:09:44.500 149 12676.90 125.62 55021.05 88888.00 2011-05-29 03:09:44.625 149 12676.88 125.60 55021.05 88888.00 2011-05-29 03:09:44.750 149 12676.83 125.60 55021.05 88888.00 2011-05-29 03:09:44.875 149 12676.90 125.60 55021.07 88888.00 2011-05-29 03:09:45.000 149 12676.88 125.60 55021.03 88888.00 2011-05-29 03:09:45.125 149 12676.83 125.58 55021.03 88888.00 2011-05-29 03:09:45.250 149 12676.83 125.55 55021.03 88888.00 2011-05-29 03:09:45.375 149 12676.83 125.58 55021.03 88888.00 2011-05-29 03:09:45.500 149 12676.80 125.55 55021.05 88888.00 2011-05-29 03:09:45.625 149 12676.85 125.58 55021.07 88888.00 2011-05-29 03:09:45.750 149 12676.92 125.62 55021.07 88888.00 2011-05-29 03:09:45.875 149 12676.88 125.58 55021.05 88888.00 2011-05-29 03:09:46.000 149 12676.88 125.60 55021.03 88888.00 2011-05-29 03:09:46.125 149 12676.85 125.60 55021.05 88888.00 2011-05-29 03:09:46.250 149 12676.90 125.67 55021.07 88888.00 2011-05-29 03:09:46.375 149 12676.95 125.67 55021.07 88888.00 2011-05-29 03:09:46.500 149 12676.95 125.67 55021.07 88888.00 2011-05-29 03:09:46.625 149 12676.85 125.65 55021.07 88888.00 2011-05-29 03:09:46.750 149 12676.80 125.65 55021.07 88888.00 2011-05-29 03:09:46.875 149 12676.77 125.62 55021.05 88888.00 2011-05-29 03:09:47.000 149 12676.77 125.60 55021.05 88888.00 2011-05-29 03:09:47.125 149 12676.77 125.62 55021.07 88888.00 2011-05-29 03:09:47.250 149 12676.75 125.58 55021.10 88888.00 2011-05-29 03:09:47.375 149 12676.77 125.53 55021.07 88888.00 2011-05-29 03:09:47.500 149 12676.77 125.50 55021.10 88888.00 2011-05-29 03:09:47.625 149 12676.75 125.50 55021.07 88888.00 2011-05-29 03:09:47.750 149 12676.75 125.50 55021.07 88888.00 2011-05-29 03:09:47.875 149 12676.77 125.55 55021.07 88888.00 2011-05-29 03:09:48.000 149 12676.77 125.55 55021.05 88888.00 2011-05-29 03:09:48.125 149 12676.77 125.55 55021.05 88888.00 2011-05-29 03:09:48.250 149 12676.85 125.58 55021.05 88888.00 2011-05-29 03:09:48.375 149 12676.90 125.60 55021.03 88888.00 2011-05-29 03:09:48.500 149 12676.85 125.60 55021.05 88888.00 2011-05-29 03:09:48.625 149 12676.80 125.65 55021.07 88888.00 2011-05-29 03:09:48.750 149 12676.77 125.65 55021.10 88888.00 2011-05-29 03:09:48.875 149 12676.80 125.62 55021.12 88888.00 2011-05-29 03:09:49.000 149 12676.85 125.65 55021.10 88888.00 2011-05-29 03:09:49.125 149 12676.80 125.60 55021.07 88888.00 2011-05-29 03:09:49.250 149 12676.73 125.58 55021.07 88888.00 2011-05-29 03:09:49.375 149 12676.73 125.58 55021.07 88888.00 2011-05-29 03:09:49.500 149 12676.73 125.53 55021.07 88888.00 2011-05-29 03:09:49.625 149 12676.73 125.55 55021.07 88888.00 2011-05-29 03:09:49.750 149 12676.77 125.55 55021.10 88888.00 2011-05-29 03:09:49.875 149 12676.83 125.53 55021.07 88888.00 2011-05-29 03:09:50.000 149 12676.90 125.55 55021.10 88888.00 2011-05-29 03:09:50.125 149 12676.90 125.55 55021.10 88888.00 2011-05-29 03:09:50.250 149 12676.75 125.58 55021.10 88888.00 2011-05-29 03:09:50.375 149 12676.65 125.58 55021.15 88888.00 2011-05-29 03:09:50.500 149 12676.70 125.58 55021.10 88888.00 2011-05-29 03:09:50.625 149 12676.75 125.58 55021.07 88888.00 2011-05-29 03:09:50.750 149 12676.70 125.58 55021.03 88888.00 2011-05-29 03:09:50.875 149 12676.70 125.62 55021.03 88888.00 2011-05-29 03:09:51.000 149 12676.73 125.67 55021.05 88888.00 2011-05-29 03:09:51.125 149 12676.67 125.65 55021.07 88888.00 2011-05-29 03:09:51.250 149 12676.73 125.62 55021.07 88888.00 2011-05-29 03:09:51.375 149 12676.80 125.60 55021.07 88888.00 2011-05-29 03:09:51.500 149 12676.83 125.62 55021.07 88888.00 2011-05-29 03:09:51.625 149 12676.75 125.62 55021.10 88888.00 2011-05-29 03:09:51.750 149 12676.70 125.58 55021.07 88888.00 2011-05-29 03:09:51.875 149 12676.75 125.60 55021.05 88888.00 2011-05-29 03:09:52.000 149 12676.80 125.60 55021.03 88888.00 2011-05-29 03:09:52.125 149 12676.73 125.65 55021.07 88888.00 2011-05-29 03:09:52.250 149 12676.70 125.65 55021.07 88888.00 2011-05-29 03:09:52.375 149 12676.73 125.67 55021.07 88888.00 2011-05-29 03:09:52.500 149 12676.75 125.67 55021.10 88888.00 2011-05-29 03:09:52.625 149 12676.70 125.67 55021.10 88888.00 2011-05-29 03:09:52.750 149 12676.60 125.65 55021.07 88888.00 2011-05-29 03:09:52.875 149 12676.55 125.65 55021.07 88888.00 2011-05-29 03:09:53.000 149 12676.58 125.62 55021.05 88888.00 2011-05-29 03:09:53.125 149 12676.60 125.60 55021.05 88888.00 2011-05-29 03:09:53.250 149 12676.58 125.55 55021.07 88888.00 2011-05-29 03:09:53.375 149 12676.62 125.58 55021.12 88888.00 2011-05-29 03:09:53.500 149 12676.60 125.58 55021.12 88888.00 2011-05-29 03:09:53.625 149 12676.58 125.55 55021.10 88888.00 2011-05-29 03:09:53.750 149 12676.55 125.55 55021.10 88888.00 2011-05-29 03:09:53.875 149 12676.58 125.60 55021.10 88888.00 2011-05-29 03:09:54.000 149 12676.67 125.60 55021.07 88888.00 2011-05-29 03:09:54.125 149 12676.75 125.65 55021.07 88888.00 2011-05-29 03:09:54.250 149 12676.80 125.65 55021.07 88888.00 2011-05-29 03:09:54.375 149 12676.80 125.65 55021.03 88888.00 2011-05-29 03:09:54.500 149 12676.77 125.62 55021.03 88888.00 2011-05-29 03:09:54.625 149 12676.77 125.65 55021.03 88888.00 2011-05-29 03:09:54.750 149 12676.77 125.62 55021.03 88888.00 2011-05-29 03:09:54.875 149 12676.73 125.60 55021.03 88888.00 2011-05-29 03:09:55.000 149 12676.67 125.60 55021.03 88888.00 2011-05-29 03:09:55.125 149 12676.65 125.60 55021.03 88888.00 2011-05-29 03:09:55.250 149 12676.65 125.58 55021.03 88888.00 2011-05-29 03:09:55.375 149 12676.70 125.55 55021.03 88888.00 2011-05-29 03:09:55.500 149 12676.73 125.55 55021.05 88888.00 2011-05-29 03:09:55.625 149 12676.73 125.60 55021.07 88888.00 2011-05-29 03:09:55.750 149 12676.67 125.60 55021.10 88888.00 2011-05-29 03:09:55.875 149 12676.62 125.58 55021.07 88888.00 2011-05-29 03:09:56.000 149 12676.60 125.53 55021.05 88888.00 2011-05-29 03:09:56.125 149 12676.62 125.55 55021.05 88888.00 2011-05-29 03:09:56.250 149 12676.65 125.58 55021.07 88888.00 2011-05-29 03:09:56.375 149 12676.65 125.60 55021.07 88888.00 2011-05-29 03:09:56.500 149 12676.60 125.60 55021.05 88888.00 2011-05-29 03:09:56.625 149 12676.70 125.62 55021.07 88888.00 2011-05-29 03:09:56.750 149 12676.70 125.65 55021.10 88888.00 2011-05-29 03:09:56.875 149 12676.65 125.62 55021.05 88888.00 2011-05-29 03:09:57.000 149 12676.67 125.62 55021.03 88888.00 2011-05-29 03:09:57.125 149 12676.73 125.62 55021.05 88888.00 2011-05-29 03:09:57.250 149 12676.73 125.60 55021.05 88888.00 2011-05-29 03:09:57.375 149 12676.73 125.62 55021.05 88888.00 2011-05-29 03:09:57.500 149 12676.70 125.60 55021.07 88888.00 2011-05-29 03:09:57.625 149 12676.65 125.58 55021.05 88888.00 2011-05-29 03:09:57.750 149 12676.65 125.58 55021.07 88888.00 2011-05-29 03:09:57.875 149 12676.70 125.55 55021.07 88888.00 2011-05-29 03:09:58.000 149 12676.70 125.58 55021.07 88888.00 2011-05-29 03:09:58.125 149 12676.70 125.58 55021.07 88888.00 2011-05-29 03:09:58.250 149 12676.65 125.55 55021.05 88888.00 2011-05-29 03:09:58.375 149 12676.65 125.55 55021.05 88888.00 2011-05-29 03:09:58.500 149 12676.67 125.58 55021.05 88888.00 2011-05-29 03:09:58.625 149 12676.70 125.58 55021.05 88888.00 2011-05-29 03:09:58.750 149 12676.73 125.58 55021.07 88888.00 2011-05-29 03:09:58.875 149 12676.70 125.60 55021.07 88888.00 2011-05-29 03:09:59.000 149 12676.65 125.60 55021.05 88888.00 2011-05-29 03:09:59.125 149 12676.62 125.58 55021.05 88888.00 2011-05-29 03:09:59.250 149 12676.62 125.55 55021.07 88888.00 2011-05-29 03:09:59.375 149 12676.67 125.55 55021.03 88888.00 2011-05-29 03:09:59.500 149 12676.60 125.55 55021.07 88888.00 2011-05-29 03:09:59.625 149 12676.62 125.53 55021.05 88888.00 2011-05-29 03:09:59.750 149 12676.67 125.50 55021.05 88888.00 2011-05-29 03:09:59.875 149 12676.67 125.53 55021.05 88888.00 2011-05-29 03:10:00.000 149 12676.65 125.53 55021.07 88888.00 2011-05-29 03:10:00.125 149 12676.67 125.53 55021.03 88888.00 2011-05-29 03:10:00.250 149 12676.62 125.50 55021.05 88888.00 2011-05-29 03:10:00.375 149 12676.65 125.53 55021.03 88888.00 2011-05-29 03:10:00.500 149 12676.70 125.53 55021.03 88888.00 2011-05-29 03:10:00.625 149 12676.75 125.53 55021.03 88888.00 2011-05-29 03:10:00.750 149 12676.73 125.53 55021.00 88888.00 2011-05-29 03:10:00.875 149 12676.65 125.47 55020.97 88888.00 2011-05-29 03:10:01.000 149 12676.55 125.50 55021.00 88888.00 2011-05-29 03:10:01.125 149 12676.60 125.50 55021.00 88888.00 2011-05-29 03:10:01.250 149 12676.60 125.45 55021.03 88888.00 2011-05-29 03:10:01.375 149 12676.70 125.45 55021.00 88888.00 2011-05-29 03:10:01.500 149 12676.70 125.45 55021.00 88888.00 2011-05-29 03:10:01.625 149 12676.70 125.47 55021.03 88888.00 2011-05-29 03:10:01.750 149 12676.67 125.45 55021.03 88888.00 2011-05-29 03:10:01.875 149 12676.70 125.45 55021.03 88888.00 2011-05-29 03:10:02.000 149 12676.67 125.42 55021.00 88888.00 2011-05-29 03:10:02.125 149 12676.67 125.42 55021.00 88888.00 2011-05-29 03:10:02.250 149 12676.65 125.47 55021.03 88888.00 2011-05-29 03:10:02.375 149 12676.62 125.47 55021.00 88888.00 2011-05-29 03:10:02.500 149 12676.65 125.47 55021.00 88888.00 2011-05-29 03:10:02.625 149 12676.65 125.47 55021.00 88888.00 2011-05-29 03:10:02.750 149 12676.67 125.45 55020.97 88888.00 2011-05-29 03:10:02.875 149 12676.67 125.47 55021.00 88888.00 2011-05-29 03:10:03.000 149 12676.65 125.47 55021.03 88888.00 2011-05-29 03:10:03.125 149 12676.65 125.47 55021.03 88888.00 2011-05-29 03:10:03.250 149 12676.62 125.40 55021.03 88888.00 2011-05-29 03:10:03.375 149 12676.65 125.35 55021.00 88888.00 2011-05-29 03:10:03.500 149 12676.70 125.38 55021.00 88888.00 2011-05-29 03:10:03.625 149 12676.70 125.42 55021.03 88888.00 2011-05-29 03:10:03.750 149 12676.60 125.40 55021.03 88888.00 2011-05-29 03:10:03.875 149 12676.52 125.40 55021.03 88888.00 2011-05-29 03:10:04.000 149 12676.50 125.38 55021.03 88888.00 2011-05-29 03:10:04.125 149 12676.60 125.33 55021.03 88888.00 2011-05-29 03:10:04.250 149 12676.67 125.28 55021.00 88888.00 2011-05-29 03:10:04.375 149 12676.70 125.30 55021.03 88888.00 2011-05-29 03:10:04.500 149 12676.65 125.33 55021.00 88888.00 2011-05-29 03:10:04.625 149 12676.60 125.33 55021.00 88888.00 2011-05-29 03:10:04.750 149 12676.58 125.33 55021.00 88888.00 2011-05-29 03:10:04.875 149 12676.62 125.35 55021.00 88888.00 2011-05-29 03:10:05.000 149 12676.67 125.38 55021.00 88888.00 2011-05-29 03:10:05.125 149 12676.65 125.38 55020.97 88888.00 2011-05-29 03:10:05.250 149 12676.65 125.38 55020.97 88888.00 2011-05-29 03:10:05.375 149 12676.73 125.38 55020.97 88888.00 2011-05-29 03:10:05.500 149 12676.73 125.40 55020.97 88888.00 2011-05-29 03:10:05.625 149 12676.67 125.40 55021.00 88888.00 2011-05-29 03:10:05.750 149 12676.65 125.40 55021.00 88888.00 2011-05-29 03:10:05.875 149 12676.58 125.30 55020.97 88888.00 2011-05-29 03:10:06.000 149 12676.52 125.25 55020.97 88888.00 2011-05-29 03:10:06.125 149 12676.52 125.28 55020.97 88888.00 2011-05-29 03:10:06.250 149 12676.55 125.25 55020.97 88888.00 2011-05-29 03:10:06.375 149 12676.55 125.25 55020.97 88888.00 2011-05-29 03:10:06.500 149 12676.52 125.25 55021.00 88888.00 2011-05-29 03:10:06.625 149 12676.50 125.22 55021.00 88888.00 2011-05-29 03:10:06.750 149 12676.45 125.20 55021.00 88888.00 2011-05-29 03:10:06.875 149 12676.50 125.25 55021.00 88888.00 2011-05-29 03:10:07.000 149 12676.52 125.28 55020.97 88888.00 2011-05-29 03:10:07.125 149 12676.48 125.22 55020.97 88888.00 2011-05-29 03:10:07.250 149 12676.52 125.25 55020.97 88888.00 2011-05-29 03:10:07.375 149 12676.65 125.25 55020.97 88888.00 2011-05-29 03:10:07.500 149 12676.65 125.25 55021.00 88888.00 2011-05-29 03:10:07.625 149 12676.62 125.25 55020.97 88888.00 2011-05-29 03:10:07.750 149 12676.62 125.25 55020.97 88888.00 2011-05-29 03:10:07.875 149 12676.62 125.22 55020.93 88888.00 2011-05-29 03:10:08.000 149 12676.70 125.20 55020.93 88888.00 2011-05-29 03:10:08.125 149 12676.73 125.20 55020.93 88888.00 2011-05-29 03:10:08.250 149 12676.70 125.25 55020.95 88888.00 2011-05-29 03:10:08.375 149 12676.67 125.25 55020.95 88888.00 2011-05-29 03:10:08.500 149 12676.65 125.22 55020.95 88888.00 2011-05-29 03:10:08.625 149 12676.67 125.20 55020.90 88888.00 2011-05-29 03:10:08.750 149 12676.60 125.25 55020.93 88888.00 2011-05-29 03:10:08.875 149 12676.62 125.22 55020.93 88888.00 2011-05-29 03:10:09.000 149 12676.65 125.22 55020.90 88888.00 2011-05-29 03:10:09.125 149 12676.65 125.20 55020.88 88888.00 2011-05-29 03:10:09.250 149 12676.60 125.22 55020.90 88888.00 2011-05-29 03:10:09.375 149 12676.67 125.22 55020.93 88888.00 2011-05-29 03:10:09.500 149 12676.62 125.17 55020.90 88888.00 2011-05-29 03:10:09.625 149 12676.62 125.17 55020.88 88888.00 2011-05-29 03:10:09.750 149 12676.65 125.20 55020.90 88888.00 2011-05-29 03:10:09.875 149 12676.67 125.22 55020.93 88888.00 2011-05-29 03:10:10.000 149 12676.62 125.20 55020.93 88888.00 2011-05-29 03:10:10.125 149 12676.60 125.17 55020.93 88888.00 2011-05-29 03:10:10.250 149 12676.58 125.12 55020.90 88888.00 2011-05-29 03:10:10.375 149 12676.65 125.12 55020.90 88888.00 2011-05-29 03:10:10.500 149 12676.62 125.15 55020.93 88888.00 2011-05-29 03:10:10.625 149 12676.58 125.12 55020.93 88888.00 2011-05-29 03:10:10.750 149 12676.67 125.17 55020.93 88888.00 2011-05-29 03:10:10.875 149 12676.75 125.20 55020.93 88888.00 2011-05-29 03:10:11.000 149 12676.73 125.20 55020.88 88888.00 2011-05-29 03:10:11.125 149 12676.65 125.20 55020.90 88888.00 2011-05-29 03:10:11.250 149 12676.60 125.20 55020.88 88888.00 2011-05-29 03:10:11.375 149 12676.62 125.17 55020.85 88888.00 2011-05-29 03:10:11.500 149 12676.65 125.15 55020.88 88888.00 2011-05-29 03:10:11.625 149 12676.70 125.17 55020.88 88888.00 2011-05-29 03:10:11.750 149 12676.73 125.20 55020.90 88888.00 2011-05-29 03:10:11.875 149 12676.65 125.17 55020.88 88888.00 2011-05-29 03:10:12.000 149 12676.65 125.10 55020.88 88888.00 2011-05-29 03:10:12.125 149 12676.67 125.08 55020.88 88888.00 2011-05-29 03:10:12.250 149 12676.65 125.05 55020.88 88888.00 2011-05-29 03:10:12.375 149 12676.62 125.03 55020.85 88888.00 2011-05-29 03:10:12.500 149 12676.60 125.05 55020.85 88888.00 2011-05-29 03:10:12.625 149 12676.62 125.03 55020.88 88888.00 2011-05-29 03:10:12.750 149 12676.62 125.05 55020.88 88888.00 2011-05-29 03:10:12.875 149 12676.60 125.08 55020.85 88888.00 2011-05-29 03:10:13.000 149 12676.60 125.10 55020.85 88888.00 2011-05-29 03:10:13.125 149 12676.67 125.12 55020.88 88888.00 2011-05-29 03:10:13.250 149 12676.73 125.12 55020.88 88888.00 2011-05-29 03:10:13.375 149 12676.70 125.10 55020.85 88888.00 2011-05-29 03:10:13.500 149 12676.67 125.10 55020.85 88888.00 2011-05-29 03:10:13.625 149 12676.65 125.05 55020.85 88888.00 2011-05-29 03:10:13.750 149 12676.75 125.08 55020.85 88888.00 2011-05-29 03:10:13.875 149 12676.80 125.10 55020.85 88888.00 2011-05-29 03:10:14.000 149 12676.80 125.12 55020.88 88888.00 2011-05-29 03:10:14.125 149 12676.83 125.12 55020.85 88888.00 2011-05-29 03:10:14.250 149 12676.75 125.12 55020.85 88888.00 2011-05-29 03:10:14.375 149 12676.73 125.12 55020.85 88888.00 2011-05-29 03:10:14.500 149 12676.70 125.12 55020.85 88888.00 2011-05-29 03:10:14.625 149 12676.65 125.15 55020.85 88888.00 2011-05-29 03:10:14.750 149 12676.60 125.15 55020.88 88888.00 2011-05-29 03:10:14.875 149 12676.60 125.12 55020.85 88888.00 2011-05-29 03:10:15.000 149 12676.62 125.08 55020.82 88888.00 2011-05-29 03:10:15.125 149 12676.62 125.05 55020.85 88888.00 2011-05-29 03:10:15.250 149 12676.60 125.08 55020.85 88888.00 2011-05-29 03:10:15.375 149 12676.65 125.08 55020.85 88888.00 2011-05-29 03:10:15.500 149 12676.65 125.10 55020.85 88888.00 2011-05-29 03:10:15.625 149 12676.62 125.12 55020.85 88888.00 2011-05-29 03:10:15.750 149 12676.62 125.12 55020.85 88888.00 2011-05-29 03:10:15.875 149 12676.62 125.10 55020.85 88888.00 2011-05-29 03:10:16.000 149 12676.62 125.12 55020.80 88888.00 2011-05-29 03:10:16.125 149 12676.60 125.12 55020.82 88888.00 2011-05-29 03:10:16.250 149 12676.65 125.15 55020.85 88888.00 2011-05-29 03:10:16.375 149 12676.70 125.12 55020.82 88888.00 2011-05-29 03:10:16.500 149 12676.70 125.12 55020.85 88888.00 2011-05-29 03:10:16.625 149 12676.70 125.15 55020.88 88888.00 2011-05-29 03:10:16.750 149 12676.73 125.17 55020.85 88888.00 2011-05-29 03:10:16.875 149 12676.73 125.15 55020.82 88888.00 2011-05-29 03:10:17.000 149 12676.73 125.12 55020.80 88888.00 2011-05-29 03:10:17.125 149 12676.70 125.15 55020.82 88888.00 2011-05-29 03:10:17.250 149 12676.70 125.12 55020.82 88888.00 2011-05-29 03:10:17.375 149 12676.70 125.12 55020.82 88888.00 2011-05-29 03:10:17.500 149 12676.67 125.10 55020.82 88888.00 2011-05-29 03:10:17.625 149 12676.70 125.10 55020.82 88888.00 2011-05-29 03:10:17.750 149 12676.70 125.10 55020.82 88888.00 2011-05-29 03:10:17.875 149 12676.65 125.12 55020.82 88888.00 2011-05-29 03:10:18.000 149 12676.67 125.10 55020.80 88888.00 2011-05-29 03:10:18.125 149 12676.70 125.10 55020.82 88888.00 2011-05-29 03:10:18.250 149 12676.62 125.10 55020.80 88888.00 2011-05-29 03:10:18.375 149 12676.62 125.08 55020.80 88888.00 2011-05-29 03:10:18.500 149 12676.62 125.08 55020.82 88888.00 2011-05-29 03:10:18.625 149 12676.65 125.10 55020.80 88888.00 2011-05-29 03:10:18.750 149 12676.60 125.08 55020.80 88888.00 2011-05-29 03:10:18.875 149 12676.58 125.08 55020.80 88888.00 2011-05-29 03:10:19.000 149 12676.55 125.05 55020.80 88888.00 2011-05-29 03:10:19.125 149 12676.60 125.08 55020.82 88888.00 2011-05-29 03:10:19.250 149 12676.62 125.08 55020.80 88888.00 2011-05-29 03:10:19.375 149 12676.73 125.08 55020.80 88888.00 2011-05-29 03:10:19.500 149 12676.70 125.08 55020.80 88888.00 2011-05-29 03:10:19.625 149 12676.70 125.03 55020.78 88888.00 2011-05-29 03:10:19.750 149 12676.67 125.03 55020.75 88888.00 2011-05-29 03:10:19.875 149 12676.67 125.05 55020.75 88888.00 2011-05-29 03:10:20.000 149 12676.67 125.08 55020.78 88888.00 2011-05-29 03:10:20.125 149 12676.65 125.08 55020.78 88888.00 2011-05-29 03:10:20.250 149 12676.65 125.08 55020.78 88888.00 2011-05-29 03:10:20.375 149 12676.70 125.12 55020.78 88888.00 2011-05-29 03:10:20.500 149 12676.65 125.10 55020.78 88888.00 2011-05-29 03:10:20.625 149 12676.60 125.12 55020.80 88888.00 2011-05-29 03:10:20.750 149 12676.60 125.15 55020.80 88888.00 2011-05-29 03:10:20.875 149 12676.58 125.10 55020.80 88888.00 2011-05-29 03:10:21.000 149 12676.55 125.05 55020.78 88888.00 2011-05-29 03:10:21.125 149 12676.62 125.03 55020.78 88888.00 2011-05-29 03:10:21.250 149 12676.62 125.00 55020.78 88888.00 2011-05-29 03:10:21.375 149 12676.70 125.00 55020.78 88888.00 2011-05-29 03:10:21.500 149 12676.67 124.95 55020.78 88888.00 2011-05-29 03:10:21.625 149 12676.70 124.97 55020.80 88888.00 2011-05-29 03:10:21.750 149 12676.67 124.95 55020.78 88888.00 2011-05-29 03:10:21.875 149 12676.65 124.97 55020.78 88888.00 2011-05-29 03:10:22.000 149 12676.65 124.97 55020.75 88888.00 2011-05-29 03:10:22.125 149 12676.65 124.97 55020.78 88888.00 2011-05-29 03:10:22.250 149 12676.60 124.97 55020.78 88888.00 2011-05-29 03:10:22.375 149 12676.65 125.00 55020.78 88888.00 2011-05-29 03:10:22.500 149 12676.65 125.03 55020.78 88888.00 2011-05-29 03:10:22.625 149 12676.65 125.03 55020.78 88888.00 2011-05-29 03:10:22.750 149 12676.55 125.05 55020.80 88888.00 2011-05-29 03:10:22.875 149 12676.52 125.00 55020.78 88888.00 2011-05-29 03:10:23.000 149 12676.55 124.97 55020.75 88888.00 2011-05-29 03:10:23.125 149 12676.60 124.97 55020.80 88888.00 2011-05-29 03:10:23.250 149 12676.58 124.97 55020.78 88888.00 2011-05-29 03:10:23.375 149 12676.60 124.95 55020.78 88888.00 2011-05-29 03:10:23.500 149 12676.65 124.92 55020.78 88888.00 2011-05-29 03:10:23.625 149 12676.65 124.90 55020.80 88888.00 2011-05-29 03:10:23.750 149 12676.67 124.92 55020.80 88888.00 2011-05-29 03:10:23.875 149 12676.67 124.95 55020.78 88888.00 2011-05-29 03:10:24.000 149 12676.65 124.90 55020.78 88888.00 2011-05-29 03:10:24.125 149 12676.62 124.90 55020.78 88888.00 2011-05-29 03:10:24.250 149 12676.62 124.88 55020.78 88888.00 2011-05-29 03:10:24.375 149 12676.60 124.90 55020.75 88888.00 2011-05-29 03:10:24.500 149 12676.60 124.90 55020.75 88888.00 2011-05-29 03:10:24.625 149 12676.60 124.90 55020.75 88888.00 2011-05-29 03:10:24.750 149 12676.55 124.88 55020.75 88888.00 2011-05-29 03:10:24.875 149 12676.55 124.90 55020.72 88888.00 2011-05-29 03:10:25.000 149 12676.58 124.90 55020.72 88888.00 2011-05-29 03:10:25.125 149 12676.58 124.92 55020.72 88888.00 2011-05-29 03:10:25.250 149 12676.58 124.95 55020.72 88888.00 2011-05-29 03:10:25.375 149 12676.62 124.92 55020.75 88888.00 2011-05-29 03:10:25.500 149 12676.58 124.85 55020.70 88888.00 2011-05-29 03:10:25.625 149 12676.60 124.85 55020.70 88888.00 2011-05-29 03:10:25.750 149 12676.60 124.88 55020.70 88888.00 2011-05-29 03:10:25.875 149 12676.60 124.88 55020.72 88888.00 2011-05-29 03:10:26.000 149 12676.58 124.83 55020.72 88888.00 2011-05-29 03:10:26.125 149 12676.58 124.80 55020.75 88888.00 2011-05-29 03:10:26.250 149 12676.55 124.80 55020.75 88888.00 2011-05-29 03:10:26.375 149 12676.60 124.80 55020.72 88888.00 2011-05-29 03:10:26.500 149 12676.58 124.80 55020.68 88888.00 2011-05-29 03:10:26.625 149 12676.55 124.83 55020.68 88888.00 2011-05-29 03:10:26.750 149 12676.55 124.83 55020.68 88888.00 2011-05-29 03:10:26.875 149 12676.52 124.83 55020.70 88888.00 2011-05-29 03:10:27.000 149 12676.58 124.88 55020.70 88888.00 2011-05-29 03:10:27.125 149 12676.60 124.85 55020.70 88888.00 2011-05-29 03:10:27.250 149 12676.65 124.85 55020.72 88888.00 2011-05-29 03:10:27.375 149 12676.70 124.85 55020.72 88888.00 2011-05-29 03:10:27.500 149 12676.62 124.80 55020.72 88888.00 2011-05-29 03:10:27.625 149 12676.60 124.80 55020.72 88888.00 2011-05-29 03:10:27.750 149 12676.60 124.78 55020.72 88888.00 2011-05-29 03:10:27.875 149 12676.60 124.80 55020.72 88888.00 2011-05-29 03:10:28.000 149 12676.65 124.80 55020.75 88888.00 2011-05-29 03:10:28.125 149 12676.60 124.78 55020.78 88888.00 2011-05-29 03:10:28.250 149 12676.58 124.78 55020.78 88888.00 2011-05-29 03:10:28.375 149 12676.65 124.75 55020.78 88888.00 2011-05-29 03:10:28.500 149 12676.65 124.72 55020.78 88888.00 2011-05-29 03:10:28.625 149 12676.65 124.67 55020.75 88888.00 2011-05-29 03:10:28.750 149 12676.67 124.67 55020.72 88888.00 2011-05-29 03:10:28.875 149 12676.70 124.67 55020.75 88888.00 2011-05-29 03:10:29.000 149 12676.67 124.67 55020.75 88888.00 2011-05-29 03:10:29.125 149 12676.65 124.70 55020.75 88888.00 2011-05-29 03:10:29.250 149 12676.62 124.72 55020.75 88888.00 2011-05-29 03:10:29.375 149 12676.70 124.75 55020.75 88888.00 2011-05-29 03:10:29.500 149 12676.73 124.72 55020.72 88888.00 2011-05-29 03:10:29.625 149 12676.75 124.70 55020.72 88888.00 2011-05-29 03:10:29.750 149 12676.67 124.65 55020.70 88888.00 2011-05-29 03:10:29.875 149 12676.62 124.65 55020.72 88888.00 2011-05-29 03:10:30.000 149 12676.62 124.65 55020.72 88888.00 2011-05-29 03:10:30.125 149 12676.58 124.60 55020.72 88888.00 2011-05-29 03:10:30.250 149 12676.52 124.58 55020.70 88888.00 2011-05-29 03:10:30.375 149 12676.50 124.58 55020.70 88888.00 2011-05-29 03:10:30.500 149 12676.55 124.55 55020.70 88888.00 2011-05-29 03:10:30.625 149 12676.60 124.55 55020.72 88888.00 2011-05-29 03:10:30.750 149 12676.55 124.55 55020.72 88888.00 2011-05-29 03:10:30.875 149 12676.55 124.58 55020.72 88888.00 2011-05-29 03:10:31.000 149 12676.52 124.60 55020.70 88888.00 2011-05-29 03:10:31.125 149 12676.50 124.58 55020.68 88888.00 2011-05-29 03:10:31.250 149 12676.42 124.55 55020.68 88888.00 2011-05-29 03:10:31.375 149 12676.45 124.58 55020.68 88888.00 2011-05-29 03:10:31.500 149 12676.55 124.58 55020.68 88888.00 2011-05-29 03:10:31.625 149 12676.60 124.55 55020.68 88888.00 2011-05-29 03:10:31.750 149 12676.58 124.53 55020.65 88888.00 2011-05-29 03:10:31.875 149 12676.58 124.50 55020.68 88888.00 2011-05-29 03:10:32.000 149 12676.58 124.45 55020.70 88888.00 2011-05-29 03:10:32.125 149 12676.52 124.42 55020.70 88888.00 2011-05-29 03:10:32.250 149 12676.50 124.38 55020.70 88888.00 2011-05-29 03:10:32.375 149 12676.48 124.40 55020.68 88888.00 2011-05-29 03:10:32.500 149 12676.45 124.38 55020.68 88888.00 2011-05-29 03:10:32.625 149 12676.48 124.40 55020.68 88888.00 2011-05-29 03:10:32.750 149 12676.52 124.38 55020.65 88888.00 2011-05-29 03:10:32.875 149 12676.55 124.40 55020.65 88888.00 2011-05-29 03:10:33.000 149 12676.60 124.45 55020.65 88888.00 2011-05-29 03:10:33.125 149 12676.52 124.42 55020.65 88888.00 2011-05-29 03:10:33.250 149 12676.45 124.42 55020.65 88888.00 2011-05-29 03:10:33.375 149 12676.48 124.40 55020.62 88888.00 2011-05-29 03:10:33.500 149 12676.58 124.38 55020.62 88888.00 2011-05-29 03:10:33.625 149 12676.60 124.38 55020.68 88888.00 2011-05-29 03:10:33.750 149 12676.48 124.35 55020.70 88888.00 2011-05-29 03:10:33.875 149 12676.42 124.35 55020.70 88888.00 2011-05-29 03:10:34.000 149 12676.45 124.35 55020.70 88888.00 2011-05-29 03:10:34.125 149 12676.40 124.33 55020.70 88888.00 2011-05-29 03:10:34.250 149 12676.38 124.30 55020.70 88888.00 2011-05-29 03:10:34.375 149 12676.45 124.30 55020.68 88888.00 2011-05-29 03:10:34.500 149 12676.42 124.33 55020.70 88888.00 2011-05-29 03:10:34.625 149 12676.40 124.35 55020.70 88888.00 2011-05-29 03:10:34.750 149 12676.38 124.33 55020.68 88888.00 2011-05-29 03:10:34.875 149 12676.33 124.33 55020.68 88888.00 2011-05-29 03:10:35.000 149 12676.40 124.35 55020.68 88888.00 2011-05-29 03:10:35.125 149 12676.42 124.30 55020.65 88888.00 2011-05-29 03:10:35.250 149 12676.45 124.28 55020.65 88888.00 2011-05-29 03:10:35.375 149 12676.48 124.28 55020.68 88888.00 2011-05-29 03:10:35.500 149 12676.38 124.28 55020.68 88888.00 2011-05-29 03:10:35.625 149 12676.33 124.25 55020.68 88888.00 2011-05-29 03:10:35.750 149 12676.27 124.22 55020.65 88888.00 2011-05-29 03:10:35.875 149 12676.35 124.17 55020.65 88888.00 2011-05-29 03:10:36.000 149 12676.38 124.15 55020.65 88888.00 2011-05-29 03:10:36.125 149 12676.33 124.15 55020.68 88888.00 2011-05-29 03:10:36.250 149 12676.33 124.17 55020.68 88888.00 2011-05-29 03:10:36.375 149 12676.38 124.17 55020.68 88888.00 2011-05-29 03:10:36.500 149 12676.35 124.20 55020.68 88888.00 2011-05-29 03:10:36.625 149 12676.33 124.17 55020.68 88888.00 2011-05-29 03:10:36.750 149 12676.33 124.17 55020.68 88888.00 2011-05-29 03:10:36.875 149 12676.38 124.22 55020.68 88888.00 2011-05-29 03:10:37.000 149 12676.40 124.22 55020.65 88888.00 2011-05-29 03:10:37.125 149 12676.40 124.25 55020.65 88888.00 2011-05-29 03:10:37.250 149 12676.35 124.22 55020.65 88888.00 2011-05-29 03:10:37.375 149 12676.38 124.25 55020.65 88888.00 2011-05-29 03:10:37.500 149 12676.42 124.20 55020.62 88888.00 2011-05-29 03:10:37.625 149 12676.42 124.17 55020.62 88888.00 2011-05-29 03:10:37.750 149 12676.40 124.15 55020.62 88888.00 2011-05-29 03:10:37.875 149 12676.35 124.08 55020.65 88888.00 2011-05-29 03:10:38.000 149 12676.30 124.05 55020.65 88888.00 2011-05-29 03:10:38.125 149 12676.27 124.08 55020.68 88888.00 2011-05-29 03:10:38.250 149 12676.25 124.03 55020.68 88888.00 2011-05-29 03:10:38.375 149 12676.25 124.05 55020.68 88888.00 2011-05-29 03:10:38.500 149 12676.27 124.08 55020.65 88888.00 2011-05-29 03:10:38.625 149 12676.30 124.10 55020.65 88888.00 2011-05-29 03:10:38.750 149 12676.30 124.08 55020.65 88888.00 2011-05-29 03:10:38.875 149 12676.38 124.10 55020.62 88888.00 2011-05-29 03:10:39.000 149 12676.35 124.12 55020.60 88888.00 2011-05-29 03:10:39.125 149 12676.30 124.12 55020.62 88888.00 2011-05-29 03:10:39.250 149 12676.25 124.12 55020.62 88888.00 2011-05-29 03:10:39.375 149 12676.30 124.10 55020.62 88888.00 2011-05-29 03:10:39.500 149 12676.30 124.08 55020.62 88888.00 2011-05-29 03:10:39.625 149 12676.23 124.08 55020.60 88888.00 2011-05-29 03:10:39.750 149 12676.25 124.10 55020.60 88888.00 2011-05-29 03:10:39.875 149 12676.25 124.08 55020.62 88888.00 2011-05-29 03:10:40.000 149 12676.25 124.03 55020.60 88888.00 2011-05-29 03:10:40.125 149 12676.27 124.03 55020.60 88888.00 2011-05-29 03:10:40.250 149 12676.25 124.00 55020.57 88888.00 2011-05-29 03:10:40.375 149 12676.27 124.00 55020.57 88888.00 2011-05-29 03:10:40.500 149 12676.30 124.00 55020.60 88888.00 2011-05-29 03:10:40.625 149 12676.30 123.97 55020.57 88888.00 2011-05-29 03:10:40.750 149 12676.27 123.97 55020.57 88888.00 2011-05-29 03:10:40.875 149 12676.23 123.95 55020.57 88888.00 2011-05-29 03:10:41.000 149 12676.23 123.95 55020.55 88888.00 2011-05-29 03:10:41.125 149 12676.23 123.97 55020.57 88888.00 2011-05-29 03:10:41.250 149 12676.23 123.97 55020.57 88888.00 2011-05-29 03:10:41.375 149 12676.27 123.97 55020.55 88888.00 2011-05-29 03:10:41.500 149 12676.30 123.92 55020.53 88888.00 2011-05-29 03:10:41.625 149 12676.25 123.88 55020.53 88888.00 2011-05-29 03:10:41.750 149 12676.17 123.92 55020.55 88888.00 2011-05-29 03:10:41.875 149 12676.12 123.97 55020.55 88888.00 2011-05-29 03:10:42.000 149 12676.15 123.95 55020.53 88888.00 2011-05-29 03:10:42.125 149 12676.20 123.90 55020.53 88888.00 2011-05-29 03:10:42.250 149 12676.17 123.90 55020.50 88888.00 2011-05-29 03:10:42.375 149 12676.20 123.90 55020.50 88888.00 2011-05-29 03:10:42.500 149 12676.20 123.90 55020.50 88888.00 2011-05-29 03:10:42.625 149 12676.23 123.85 55020.53 88888.00 2011-05-29 03:10:42.750 149 12676.23 123.88 55020.55 88888.00 2011-05-29 03:10:42.875 149 12676.23 123.88 55020.53 88888.00 2011-05-29 03:10:43.000 149 12676.23 123.88 55020.53 88888.00 2011-05-29 03:10:43.125 149 12676.20 123.85 55020.53 88888.00 2011-05-29 03:10:43.250 149 12676.30 123.80 55020.53 88888.00 2011-05-29 03:10:43.375 149 12676.33 123.83 55020.50 88888.00 2011-05-29 03:10:43.500 149 12676.30 123.85 55020.50 88888.00 2011-05-29 03:10:43.625 149 12676.25 123.85 55020.45 88888.00 2011-05-29 03:10:43.750 149 12676.25 123.85 55020.45 88888.00 2011-05-29 03:10:43.875 149 12676.25 123.83 55020.45 88888.00 2011-05-29 03:10:44.000 149 12676.27 123.80 55020.43 88888.00 2011-05-29 03:10:44.125 149 12676.35 123.80 55020.45 88888.00 2011-05-29 03:10:44.250 149 12676.33 123.75 55020.45 88888.00 2011-05-29 03:10:44.375 149 12676.25 123.80 55020.45 88888.00 2011-05-29 03:10:44.500 149 12676.15 123.72 55020.45 88888.00 2011-05-29 03:10:44.625 149 12676.10 123.75 55020.45 88888.00 2011-05-29 03:10:44.750 149 12676.12 123.75 55020.45 88888.00 2011-05-29 03:10:44.875 149 12676.15 123.72 55020.45 88888.00 2011-05-29 03:10:45.000 149 12676.17 123.72 55020.43 88888.00 2011-05-29 03:10:45.125 149 12676.17 123.75 55020.43 88888.00 2011-05-29 03:10:45.250 149 12676.15 123.70 55020.43 88888.00 2011-05-29 03:10:45.375 149 12676.15 123.70 55020.43 88888.00 2011-05-29 03:10:45.500 149 12676.12 123.75 55020.45 88888.00 2011-05-29 03:10:45.625 149 12676.15 123.72 55020.45 88888.00 2011-05-29 03:10:45.750 149 12676.15 123.70 55020.43 88888.00 2011-05-29 03:10:45.875 149 12676.17 123.65 55020.43 88888.00 2011-05-29 03:10:46.000 149 12676.23 123.65 55020.43 88888.00 2011-05-29 03:10:46.125 149 12676.20 123.62 55020.43 88888.00 2011-05-29 03:10:46.250 149 12676.15 123.62 55020.43 88888.00 2011-05-29 03:10:46.375 149 12676.15 123.65 55020.43 88888.00 2011-05-29 03:10:46.500 149 12676.12 123.70 55020.43 88888.00 2011-05-29 03:10:46.625 149 12676.15 123.67 55020.43 88888.00 2011-05-29 03:10:46.750 149 12676.12 123.67 55020.40 88888.00 2011-05-29 03:10:46.875 149 12676.15 123.67 55020.40 88888.00 2011-05-29 03:10:47.000 149 12676.15 123.67 55020.40 88888.00 2011-05-29 03:10:47.125 149 12676.12 123.67 55020.38 88888.00 2011-05-29 03:10:47.250 149 12676.08 123.67 55020.38 88888.00 2011-05-29 03:10:47.375 149 12676.10 123.65 55020.35 88888.00 2011-05-29 03:10:47.500 149 12676.10 123.65 55020.38 88888.00 2011-05-29 03:10:47.625 149 12676.10 123.62 55020.38 88888.00 2011-05-29 03:10:47.750 149 12676.10 123.60 55020.38 88888.00 2011-05-29 03:10:47.875 149 12676.10 123.53 55020.32 88888.00 2011-05-29 03:10:48.000 149 12676.10 123.53 55020.30 88888.00 2011-05-29 03:10:48.125 149 12676.10 123.53 55020.35 88888.00 2011-05-29 03:10:48.250 149 12676.12 123.55 55020.35 88888.00 2011-05-29 03:10:48.375 149 12676.17 123.55 55020.32 88888.00 2011-05-29 03:10:48.500 149 12676.12 123.50 55020.32 88888.00 2011-05-29 03:10:48.625 149 12676.05 123.50 55020.35 88888.00 2011-05-29 03:10:48.750 149 12676.02 123.53 55020.38 88888.00 2011-05-29 03:10:48.875 149 12676.02 123.50 55020.32 88888.00 2011-05-29 03:10:49.000 149 12676.10 123.47 55020.30 88888.00 2011-05-29 03:10:49.125 149 12676.20 123.45 55020.32 88888.00 2011-05-29 03:10:49.250 149 12676.15 123.45 55020.30 88888.00 2011-05-29 03:10:49.375 149 12676.05 123.42 55020.30 88888.00 2011-05-29 03:10:49.500 149 12676.00 123.42 55020.30 88888.00 2011-05-29 03:10:49.625 149 12675.98 123.45 55020.32 88888.00 2011-05-29 03:10:49.750 149 12676.05 123.42 55020.32 88888.00 2011-05-29 03:10:49.875 149 12676.12 123.40 55020.30 88888.00 2011-05-29 03:10:50.000 149 12676.12 123.35 55020.28 88888.00 2011-05-29 03:10:50.125 149 12676.08 123.38 55020.30 88888.00 2011-05-29 03:10:50.250 149 12676.08 123.38 55020.30 88888.00 2011-05-29 03:10:50.375 149 12676.05 123.40 55020.30 88888.00 2011-05-29 03:10:50.500 149 12676.05 123.38 55020.25 88888.00 2011-05-29 03:10:50.625 149 12676.02 123.42 55020.25 88888.00 2011-05-29 03:10:50.750 149 12676.02 123.40 55020.25 88888.00 2011-05-29 03:10:50.875 149 12676.02 123.40 55020.25 88888.00 2011-05-29 03:10:51.000 149 12676.02 123.40 55020.22 88888.00 2011-05-29 03:10:51.125 149 12676.00 123.35 55020.22 88888.00 2011-05-29 03:10:51.250 149 12675.98 123.35 55020.22 88888.00 2011-05-29 03:10:51.375 149 12676.00 123.33 55020.25 88888.00 2011-05-29 03:10:51.500 149 12676.00 123.28 55020.25 88888.00 2011-05-29 03:10:51.625 149 12676.00 123.30 55020.28 88888.00 2011-05-29 03:10:51.750 149 12676.08 123.28 55020.25 88888.00 2011-05-29 03:10:51.875 149 12676.05 123.30 55020.22 88888.00 2011-05-29 03:10:52.000 149 12676.05 123.30 55020.22 88888.00 2011-05-29 03:10:52.125 149 12676.10 123.28 55020.25 88888.00 2011-05-29 03:10:52.250 149 12676.05 123.25 55020.25 88888.00 2011-05-29 03:10:52.375 149 12676.05 123.28 55020.20 88888.00 2011-05-29 03:10:52.500 149 12676.08 123.30 55020.18 88888.00 2011-05-29 03:10:52.625 149 12676.10 123.35 55020.20 88888.00 2011-05-29 03:10:52.750 149 12676.12 123.38 55020.18 88888.00 2011-05-29 03:10:52.875 149 12676.12 123.38 55020.18 88888.00 2011-05-29 03:10:53.000 149 12676.12 123.38 55020.18 88888.00 2011-05-29 03:10:53.125 149 12676.10 123.38 55020.20 88888.00 2011-05-29 03:10:53.250 149 12676.05 123.38 55020.20 88888.00 2011-05-29 03:10:53.375 149 12676.05 123.30 55020.18 88888.00 2011-05-29 03:10:53.500 149 12676.02 123.28 55020.18 88888.00 2011-05-29 03:10:53.625 149 12676.00 123.33 55020.20 88888.00 2011-05-29 03:10:53.750 149 12675.98 123.30 55020.18 88888.00 2011-05-29 03:10:53.875 149 12675.95 123.22 55020.12 88888.00 2011-05-29 03:10:54.000 149 12675.95 123.22 55020.12 88888.00 2011-05-29 03:10:54.125 149 12675.95 123.25 55020.15 88888.00 2011-05-29 03:10:54.250 149 12675.88 123.20 55020.15 88888.00 2011-05-29 03:10:54.375 149 12675.88 123.22 55020.18 88888.00 2011-05-29 03:10:54.500 149 12675.92 123.25 55020.18 88888.00 2011-05-29 03:10:54.625 149 12675.95 123.28 55020.18 88888.00 2011-05-29 03:10:54.750 149 12675.95 123.28 55020.15 88888.00 2011-05-29 03:10:54.875 149 12675.95 123.25 55020.10 88888.00 2011-05-29 03:10:55.000 149 12676.02 123.30 55020.12 88888.00 2011-05-29 03:10:55.125 149 12676.10 123.30 55020.15 88888.00 2011-05-29 03:10:55.250 149 12676.10 123.22 55020.07 88888.00 2011-05-29 03:10:55.375 149 12676.10 123.22 55020.07 88888.00 2011-05-29 03:10:55.500 149 12676.12 123.22 55020.07 88888.00 2011-05-29 03:10:55.625 149 12676.17 123.22 55020.10 88888.00 2011-05-29 03:10:55.750 149 12676.15 123.22 55020.12 88888.00 2011-05-29 03:10:55.875 149 12676.08 123.22 55020.07 88888.00 2011-05-29 03:10:56.000 149 12676.02 123.20 55020.07 88888.00 2011-05-29 03:10:56.125 149 12675.92 123.20 55020.07 88888.00 2011-05-29 03:10:56.250 149 12675.98 123.22 55020.05 88888.00 2011-05-29 03:10:56.375 149 12676.08 123.25 55020.05 88888.00 2011-05-29 03:10:56.500 149 12676.08 123.28 55020.03 88888.00 2011-05-29 03:10:56.625 149 12676.08 123.25 55020.05 88888.00 2011-05-29 03:10:56.750 149 12676.08 123.20 55020.05 88888.00 2011-05-29 03:10:56.875 149 12676.10 123.22 55020.05 88888.00 2011-05-29 03:10:57.000 149 12676.10 123.22 55020.05 88888.00 2011-05-29 03:10:57.125 149 12676.02 123.20 55020.05 88888.00 2011-05-29 03:10:57.250 149 12675.98 123.12 55020.00 88888.00 2011-05-29 03:10:57.375 149 12676.08 123.12 55020.03 88888.00 2011-05-29 03:10:57.500 149 12676.15 123.12 55020.05 88888.00 2011-05-29 03:10:57.625 149 12676.12 123.10 55020.07 88888.00 2011-05-29 03:10:57.750 149 12676.15 123.05 55020.07 88888.00 2011-05-29 03:10:57.875 149 12676.15 123.08 55020.07 88888.00 2011-05-29 03:10:58.000 149 12676.15 123.12 55020.05 88888.00 2011-05-29 03:10:58.125 149 12676.12 123.17 55020.05 88888.00 2011-05-29 03:10:58.250 149 12676.10 123.12 55020.05 88888.00 2011-05-29 03:10:58.375 149 12676.15 123.15 55020.05 88888.00 2011-05-29 03:10:58.500 149 12676.08 123.20 55020.03 88888.00 2011-05-29 03:10:58.625 149 12676.08 123.20 55019.97 88888.00 2011-05-29 03:10:58.750 149 12676.08 123.17 55019.97 88888.00 2011-05-29 03:10:58.875 149 12676.12 123.15 55019.97 88888.00 2011-05-29 03:10:59.000 149 12676.15 123.17 55019.97 88888.00 2011-05-29 03:10:59.125 149 12676.17 123.17 55020.00 88888.00 2011-05-29 03:10:59.250 149 12676.10 123.15 55020.03 88888.00 2011-05-29 03:10:59.375 149 12676.08 123.15 55020.03 88888.00 2011-05-29 03:10:59.500 149 12676.08 123.15 55020.00 88888.00 2011-05-29 03:10:59.625 149 12676.10 123.10 55020.00 88888.00 2011-05-29 03:10:59.750 149 12676.05 123.05 55019.97 88888.00 2011-05-29 03:10:59.875 149 12676.05 123.05 55019.97 88888.00 2011-05-29 03:11:00.000 149 12676.02 123.05 55019.97 88888.00 2011-05-29 03:11:00.125 149 12676.00 123.05 55019.97 88888.00 2011-05-29 03:11:00.250 149 12676.05 123.08 55019.97 88888.00 2011-05-29 03:11:00.375 149 12676.05 123.05 55019.95 88888.00 2011-05-29 03:11:00.500 149 12676.02 123.00 55019.95 88888.00 2011-05-29 03:11:00.625 149 12676.05 123.00 55019.95 88888.00 2011-05-29 03:11:00.750 149 12676.02 123.03 55019.93 88888.00 2011-05-29 03:11:00.875 149 12676.02 123.05 55019.93 88888.00 2011-05-29 03:11:01.000 149 12676.05 123.05 55019.90 88888.00 2011-05-29 03:11:01.125 149 12676.05 123.05 55019.93 88888.00 2011-05-29 03:11:01.250 149 12676.08 123.05 55019.90 88888.00 2011-05-29 03:11:01.375 149 12676.08 123.08 55019.93 88888.00 2011-05-29 03:11:01.500 149 12676.08 123.08 55019.90 88888.00 2011-05-29 03:11:01.625 149 12676.05 123.05 55019.93 88888.00 2011-05-29 03:11:01.750 149 12675.98 123.03 55019.90 88888.00 2011-05-29 03:11:01.875 149 12675.98 122.97 55019.90 88888.00 2011-05-29 03:11:02.000 149 12676.05 123.00 55019.88 88888.00 2011-05-29 03:11:02.125 149 12676.08 122.97 55019.88 88888.00 2011-05-29 03:11:02.250 149 12675.95 122.92 55019.88 88888.00 2011-05-29 03:11:02.375 149 12676.00 122.95 55019.88 88888.00 2011-05-29 03:11:02.500 149 12676.05 123.00 55019.90 88888.00 2011-05-29 03:11:02.625 149 12676.12 123.00 55019.88 88888.00 2011-05-29 03:11:02.750 149 12676.10 123.03 55019.85 88888.00 2011-05-29 03:11:02.875 149 12676.05 123.00 55019.85 88888.00 2011-05-29 03:11:03.000 149 12676.00 122.95 55019.82 88888.00 2011-05-29 03:11:03.125 149 12675.98 123.00 55019.85 88888.00 2011-05-29 03:11:03.250 149 12675.98 123.00 55019.90 88888.00 2011-05-29 03:11:03.375 149 12676.05 123.00 55019.88 88888.00 2011-05-29 03:11:03.500 149 12676.00 122.92 55019.82 88888.00 2011-05-29 03:11:03.625 149 12675.90 122.90 55019.82 88888.00 2011-05-29 03:11:03.750 149 12675.90 122.90 55019.85 88888.00 2011-05-29 03:11:03.875 149 12675.88 122.90 55019.85 88888.00 2011-05-29 03:11:04.000 149 12675.85 122.88 55019.85 88888.00 2011-05-29 03:11:04.125 149 12675.88 122.88 55019.85 88888.00 2011-05-29 03:11:04.250 149 12675.95 122.90 55019.85 88888.00 2011-05-29 03:11:04.375 149 12675.95 122.90 55019.80 88888.00 2011-05-29 03:11:04.500 149 12675.95 122.90 55019.78 88888.00 2011-05-29 03:11:04.625 149 12675.98 122.95 55019.80 88888.00 2011-05-29 03:11:04.750 149 12676.05 123.00 55019.82 88888.00 2011-05-29 03:11:04.875 149 12676.10 123.03 55019.82 88888.00 2011-05-29 03:11:05.000 149 12676.00 123.00 55019.80 88888.00 2011-05-29 03:11:05.125 149 12675.98 122.97 55019.80 88888.00 2011-05-29 03:11:05.250 149 12675.98 122.90 55019.80 88888.00 2011-05-29 03:11:05.375 149 12675.98 122.90 55019.80 88888.00 2011-05-29 03:11:05.500 149 12675.98 122.90 55019.78 88888.00 2011-05-29 03:11:05.625 149 12675.95 122.90 55019.80 88888.00 2011-05-29 03:11:05.750 149 12675.95 122.85 55019.75 88888.00 2011-05-29 03:11:05.875 149 12676.00 122.90 55019.78 88888.00 2011-05-29 03:11:06.000 149 12676.02 122.92 55019.75 88888.00 2011-05-29 03:11:06.125 149 12676.05 122.88 55019.75 88888.00 2011-05-29 03:11:06.250 149 12676.12 122.88 55019.78 88888.00 2011-05-29 03:11:06.375 149 12676.20 122.92 55019.78 88888.00 2011-05-29 03:11:06.500 149 12676.17 122.92 55019.75 88888.00 2011-05-29 03:11:06.625 149 12676.05 122.90 55019.72 88888.00 2011-05-29 03:11:06.750 149 12676.02 122.92 55019.75 88888.00 2011-05-29 03:11:06.875 149 12676.02 122.95 55019.75 88888.00 2011-05-29 03:11:07.000 149 12676.02 122.90 55019.72 88888.00 2011-05-29 03:11:07.125 149 12676.05 122.88 55019.75 88888.00 2011-05-29 03:11:07.250 149 12676.05 122.85 55019.75 88888.00 2011-05-29 03:11:07.375 149 12676.08 122.90 55019.78 88888.00 2011-05-29 03:11:07.500 149 12676.08 122.92 55019.75 88888.00 2011-05-29 03:11:07.625 149 12676.08 122.90 55019.75 88888.00 2011-05-29 03:11:07.750 149 12676.10 122.88 55019.75 88888.00 2011-05-29 03:11:07.875 149 12676.15 122.88 55019.78 88888.00 2011-05-29 03:11:08.000 149 12676.10 122.85 55019.75 88888.00 2011-05-29 03:11:08.125 149 12676.05 122.85 55019.72 88888.00 2011-05-29 03:11:08.250 149 12676.02 122.85 55019.72 88888.00 2011-05-29 03:11:08.375 149 12676.08 122.83 55019.70 88888.00 2011-05-29 03:11:08.500 149 12676.10 122.88 55019.70 88888.00 2011-05-29 03:11:08.625 149 12676.12 122.90 55019.72 88888.00 2011-05-29 03:11:08.750 149 12676.10 122.88 55019.75 88888.00 2011-05-29 03:11:08.875 149 12676.08 122.88 55019.72 88888.00 2011-05-29 03:11:09.000 149 12676.10 122.83 55019.70 88888.00 2011-05-29 03:11:09.125 149 12676.15 122.80 55019.68 88888.00 2011-05-29 03:11:09.250 149 12676.10 122.75 55019.68 88888.00 2011-05-29 03:11:09.375 149 12676.10 122.75 55019.68 88888.00 2011-05-29 03:11:09.500 149 12676.15 122.80 55019.70 88888.00 2011-05-29 03:11:09.625 149 12676.17 122.85 55019.72 88888.00 2011-05-29 03:11:09.750 149 12676.15 122.88 55019.72 88888.00 2011-05-29 03:11:09.875 149 12676.17 122.90 55019.72 88888.00 2011-05-29 03:11:10.000 149 12676.17 122.88 55019.70 88888.00 2011-05-29 03:11:10.125 149 12676.12 122.85 55019.68 88888.00 2011-05-29 03:11:10.250 149 12676.08 122.85 55019.68 88888.00 2011-05-29 03:11:10.375 149 12676.05 122.85 55019.70 88888.00 2011-05-29 03:11:10.500 149 12676.02 122.85 55019.68 88888.00 2011-05-29 03:11:10.625 149 12676.02 122.80 55019.68 88888.00 2011-05-29 03:11:10.750 149 12676.02 122.80 55019.68 88888.00 2011-05-29 03:11:10.875 149 12675.98 122.78 55019.68 88888.00 2011-05-29 03:11:11.000 149 12675.95 122.75 55019.68 88888.00 2011-05-29 03:11:11.125 149 12675.95 122.72 55019.68 88888.00 2011-05-29 03:11:11.250 149 12675.92 122.70 55019.62 88888.00 2011-05-29 03:11:11.375 149 12675.92 122.67 55019.62 88888.00 2011-05-29 03:11:11.500 149 12675.90 122.72 55019.65 88888.00 2011-05-29 03:11:11.625 149 12675.95 122.80 55019.65 88888.00 2011-05-29 03:11:11.750 149 12675.98 122.85 55019.65 88888.00 2011-05-29 03:11:11.875 149 12676.02 122.85 55019.65 88888.00 2011-05-29 03:11:12.000 149 12676.12 122.83 55019.60 88888.00 2011-05-29 03:11:12.125 149 12676.12 122.85 55019.65 88888.00 2011-05-29 03:11:12.250 149 12676.00 122.83 55019.65 88888.00 2011-05-29 03:11:12.375 149 12675.95 122.80 55019.65 88888.00 2011-05-29 03:11:12.500 149 12675.95 122.78 55019.65 88888.00 2011-05-29 03:11:12.625 149 12675.92 122.78 55019.68 88888.00 2011-05-29 03:11:12.750 149 12675.85 122.75 55019.65 88888.00 2011-05-29 03:11:12.875 149 12675.83 122.75 55019.65 88888.00 2011-05-29 03:11:13.000 149 12675.83 122.70 55019.62 88888.00 2011-05-29 03:11:13.125 149 12675.88 122.67 55019.65 88888.00 2011-05-29 03:11:13.250 149 12675.88 122.72 55019.68 88888.00 2011-05-29 03:11:13.375 149 12675.88 122.75 55019.68 88888.00 2011-05-29 03:11:13.500 149 12675.92 122.78 55019.65 88888.00 2011-05-29 03:11:13.625 149 12675.98 122.80 55019.62 88888.00 2011-05-29 03:11:13.750 149 12675.98 122.80 55019.60 88888.00 2011-05-29 03:11:13.875 149 12675.98 122.85 55019.60 88888.00 2011-05-29 03:11:14.000 149 12675.95 122.88 55019.62 88888.00 2011-05-29 03:11:14.125 149 12675.92 122.90 55019.62 88888.00 2011-05-29 03:11:14.250 149 12675.92 122.90 55019.62 88888.00 2011-05-29 03:11:14.375 149 12675.98 122.95 55019.62 88888.00 2011-05-29 03:11:14.500 149 12675.98 122.95 55019.65 88888.00 2011-05-29 03:11:14.625 149 12675.98 122.90 55019.62 88888.00 2011-05-29 03:11:14.750 149 12675.92 122.88 55019.65 88888.00 2011-05-29 03:11:14.875 149 12675.88 122.90 55019.68 88888.00 2011-05-29 03:11:15.000 149 12675.88 122.88 55019.65 88888.00 2011-05-29 03:11:15.125 149 12675.88 122.85 55019.68 88888.00 2011-05-29 03:11:15.250 149 12675.88 122.88 55019.68 88888.00 2011-05-29 03:11:15.375 149 12675.88 122.88 55019.62 88888.00 2011-05-29 03:11:15.500 149 12675.92 122.88 55019.68 88888.00 2011-05-29 03:11:15.625 149 12675.98 122.90 55019.68 88888.00 2011-05-29 03:11:15.750 149 12675.98 122.95 55019.65 88888.00 2011-05-29 03:11:15.875 149 12675.95 122.95 55019.65 88888.00 2011-05-29 03:11:16.000 149 12675.90 122.95 55019.65 88888.00 2011-05-29 03:11:16.125 149 12675.88 122.92 55019.65 88888.00 2011-05-29 03:11:16.250 149 12675.80 122.88 55019.65 88888.00 2011-05-29 03:11:16.375 149 12675.85 122.90 55019.62 88888.00 2011-05-29 03:11:16.500 149 12675.83 122.90 55019.65 88888.00 2011-05-29 03:11:16.625 149 12675.80 122.88 55019.62 88888.00 2011-05-29 03:11:16.750 149 12675.77 122.85 55019.65 88888.00 2011-05-29 03:11:16.875 149 12675.75 122.85 55019.65 88888.00 2011-05-29 03:11:17.000 149 12675.73 122.85 55019.65 88888.00 2011-05-29 03:11:17.125 149 12675.77 122.90 55019.65 88888.00 2011-05-29 03:11:17.250 149 12675.80 122.88 55019.65 88888.00 2011-05-29 03:11:17.375 149 12675.88 122.88 55019.62 88888.00 2011-05-29 03:11:17.500 149 12675.90 122.90 55019.60 88888.00 2011-05-29 03:11:17.625 149 12675.88 122.95 55019.62 88888.00 2011-05-29 03:11:17.750 149 12675.88 122.95 55019.62 88888.00 2011-05-29 03:11:17.875 149 12675.88 122.92 55019.65 88888.00 2011-05-29 03:11:18.000 149 12675.88 122.95 55019.62 88888.00 2011-05-29 03:11:18.125 149 12675.83 122.90 55019.60 88888.00 2011-05-29 03:11:18.250 149 12675.77 122.92 55019.60 88888.00 2011-05-29 03:11:18.375 149 12675.77 122.97 55019.62 88888.00 2011-05-29 03:11:18.500 149 12675.75 122.95 55019.65 88888.00 2011-05-29 03:11:18.625 149 12675.70 122.90 55019.65 88888.00 2011-05-29 03:11:18.750 149 12675.73 122.90 55019.62 88888.00 2011-05-29 03:11:18.875 149 12675.75 122.95 55019.65 88888.00 2011-05-29 03:11:19.000 149 12675.77 122.95 55019.62 88888.00 2011-05-29 03:11:19.125 149 12675.75 122.97 55019.65 88888.00 2011-05-29 03:11:19.250 149 12675.75 123.00 55019.65 88888.00 2011-05-29 03:11:19.375 149 12675.80 123.03 55019.65 88888.00 2011-05-29 03:11:19.500 149 12675.83 123.00 55019.65 88888.00 2011-05-29 03:11:19.625 149 12675.80 123.00 55019.68 88888.00 2011-05-29 03:11:19.750 149 12675.75 123.03 55019.68 88888.00 2011-05-29 03:11:19.875 149 12675.73 123.00 55019.65 88888.00 2011-05-29 03:11:20.000 149 12675.73 123.05 55019.62 88888.00 2011-05-29 03:11:20.125 149 12675.73 123.05 55019.62 88888.00 2011-05-29 03:11:20.250 149 12675.67 123.05 55019.62 88888.00 2011-05-29 03:11:20.375 149 12675.67 123.08 55019.62 88888.00 2011-05-29 03:11:20.500 149 12675.62 123.05 55019.62 88888.00 2011-05-29 03:11:20.625 149 12675.62 123.05 55019.60 88888.00 2011-05-29 03:11:20.750 149 12675.62 123.03 55019.60 88888.00 2011-05-29 03:11:20.875 149 12675.67 123.08 55019.65 88888.00 2011-05-29 03:11:21.000 149 12675.62 123.08 55019.65 88888.00 2011-05-29 03:11:21.125 149 12675.58 123.05 55019.62 88888.00 2011-05-29 03:11:21.250 149 12675.55 123.08 55019.65 88888.00 2011-05-29 03:11:21.375 149 12675.55 123.15 55019.70 88888.00 2011-05-29 03:11:21.500 149 12675.50 123.15 55019.68 88888.00 2011-05-29 03:11:21.625 149 12675.45 123.15 55019.68 88888.00 2011-05-29 03:11:21.750 149 12675.50 123.17 55019.68 88888.00 2011-05-29 03:11:21.875 149 12675.52 123.17 55019.65 88888.00 2011-05-29 03:11:22.000 149 12675.55 123.15 55019.60 88888.00 2011-05-29 03:11:22.125 149 12675.60 123.17 55019.65 88888.00 2011-05-29 03:11:22.250 149 12675.55 123.17 55019.65 88888.00 2011-05-29 03:11:22.375 149 12675.60 123.15 55019.65 88888.00 2011-05-29 03:11:22.500 149 12675.62 123.15 55019.62 88888.00 2011-05-29 03:11:22.625 149 12675.62 123.15 55019.65 88888.00 2011-05-29 03:11:22.750 149 12675.55 123.15 55019.68 88888.00 2011-05-29 03:11:22.875 149 12675.50 123.17 55019.68 88888.00 2011-05-29 03:11:23.000 149 12675.48 123.17 55019.65 88888.00 2011-05-29 03:11:23.125 149 12675.42 123.17 55019.65 88888.00 2011-05-29 03:11:23.250 149 12675.40 123.17 55019.62 88888.00 2011-05-29 03:11:23.375 149 12675.42 123.17 55019.60 88888.00 2011-05-29 03:11:23.500 149 12675.40 123.22 55019.62 88888.00 2011-05-29 03:11:23.625 149 12675.38 123.28 55019.62 88888.00 2011-05-29 03:11:23.750 149 12675.38 123.28 55019.65 88888.00 2011-05-29 03:11:23.875 149 12675.40 123.33 55019.68 88888.00 2011-05-29 03:11:24.000 149 12675.40 123.30 55019.68 88888.00 2011-05-29 03:11:24.125 149 12675.38 123.28 55019.65 88888.00 2011-05-29 03:11:24.250 149 12675.38 123.22 55019.65 88888.00 2011-05-29 03:11:24.375 149 12675.33 123.22 55019.65 88888.00 2011-05-29 03:11:24.500 149 12675.35 123.28 55019.65 88888.00 2011-05-29 03:11:24.625 149 12675.42 123.25 55019.68 88888.00 2011-05-29 03:11:24.750 149 12675.40 123.25 55019.68 88888.00 2011-05-29 03:11:24.875 149 12675.40 123.22 55019.68 88888.00 2011-05-29 03:11:25.000 149 12675.40 123.22 55019.65 88888.00 2011-05-29 03:11:25.125 149 12675.40 123.25 55019.65 88888.00 2011-05-29 03:11:25.250 149 12675.35 123.28 55019.65 88888.00 2011-05-29 03:11:25.375 149 12675.40 123.28 55019.65 88888.00 2011-05-29 03:11:25.500 149 12675.42 123.30 55019.62 88888.00 2011-05-29 03:11:25.625 149 12675.38 123.33 55019.65 88888.00 2011-05-29 03:11:25.750 149 12675.35 123.30 55019.62 88888.00 2011-05-29 03:11:25.875 149 12675.30 123.33 55019.62 88888.00 2011-05-29 03:11:26.000 149 12675.27 123.35 55019.65 88888.00 2011-05-29 03:11:26.125 149 12675.25 123.33 55019.65 88888.00 2011-05-29 03:11:26.250 149 12675.25 123.28 55019.65 88888.00 2011-05-29 03:11:26.375 149 12675.35 123.33 55019.68 88888.00 2011-05-29 03:11:26.500 149 12675.30 123.35 55019.65 88888.00 2011-05-29 03:11:26.625 149 12675.25 123.35 55019.65 88888.00 2011-05-29 03:11:26.750 149 12675.23 123.38 55019.68 88888.00 2011-05-29 03:11:26.875 149 12675.25 123.40 55019.68 88888.00 2011-05-29 03:11:27.000 149 12675.27 123.42 55019.68 88888.00 2011-05-29 03:11:27.125 149 12675.25 123.45 55019.65 88888.00 2011-05-29 03:11:27.250 149 12675.23 123.50 55019.62 88888.00 2011-05-29 03:11:27.375 149 12675.25 123.50 55019.62 88888.00 2011-05-29 03:11:27.500 149 12675.27 123.50 55019.65 88888.00 2011-05-29 03:11:27.625 149 12675.30 123.53 55019.70 88888.00 2011-05-29 03:11:27.750 149 12675.27 123.47 55019.70 88888.00 2011-05-29 03:11:27.875 149 12675.23 123.47 55019.70 88888.00 2011-05-29 03:11:28.000 149 12675.17 123.47 55019.70 88888.00 2011-05-29 03:11:28.125 149 12675.10 123.47 55019.70 88888.00 2011-05-29 03:11:28.250 149 12675.12 123.45 55019.68 88888.00 2011-05-29 03:11:28.375 149 12675.23 123.50 55019.68 88888.00 2011-05-29 03:11:28.500 149 12675.17 123.50 55019.70 88888.00 2011-05-29 03:11:28.625 149 12675.10 123.53 55019.72 88888.00 2011-05-29 03:11:28.750 149 12675.12 123.58 55019.70 88888.00 2011-05-29 03:11:28.875 149 12675.15 123.60 55019.70 88888.00 2011-05-29 03:11:29.000 149 12675.17 123.62 55019.68 88888.00 2011-05-29 03:11:29.125 149 12675.15 123.65 55019.68 88888.00 2011-05-29 03:11:29.250 149 12675.05 123.67 55019.68 88888.00 2011-05-29 03:11:29.375 149 12675.10 123.72 55019.68 88888.00 2011-05-29 03:11:29.500 149 12675.15 123.70 55019.65 88888.00 2011-05-29 03:11:29.625 149 12675.15 123.70 55019.65 88888.00 2011-05-29 03:11:29.750 149 12675.12 123.72 55019.65 88888.00 2011-05-29 03:11:29.875 149 12675.00 123.72 55019.65 88888.00 2011-05-29 03:11:30.000 149 12674.98 123.70 55019.62 88888.00 2011-05-29 03:11:30.125 149 12675.08 123.70 55019.65 88888.00 2011-05-29 03:11:30.250 149 12675.10 123.70 55019.68 88888.00 2011-05-29 03:11:30.375 149 12675.08 123.70 55019.68 88888.00 2011-05-29 03:11:30.500 149 12675.05 123.70 55019.68 88888.00 2011-05-29 03:11:30.625 149 12675.05 123.70 55019.65 88888.00 2011-05-29 03:11:30.750 149 12675.05 123.70 55019.65 88888.00 2011-05-29 03:11:30.875 149 12675.02 123.70 55019.65 88888.00 2011-05-29 03:11:31.000 149 12675.05 123.72 55019.68 88888.00 2011-05-29 03:11:31.125 149 12675.05 123.72 55019.65 88888.00 2011-05-29 03:11:31.250 149 12675.05 123.67 55019.65 88888.00 2011-05-29 03:11:31.375 149 12675.12 123.72 55019.65 88888.00 2011-05-29 03:11:31.500 149 12675.10 123.80 55019.70 88888.00 2011-05-29 03:11:31.625 149 12675.05 123.85 55019.68 88888.00 2011-05-29 03:11:31.750 149 12675.00 123.85 55019.68 88888.00 2011-05-29 03:11:31.875 149 12675.02 123.88 55019.62 88888.00 2011-05-29 03:11:32.000 149 12675.02 123.88 55019.62 88888.00 2011-05-29 03:11:32.125 149 12675.02 123.88 55019.65 88888.00 2011-05-29 03:11:32.250 149 12674.98 123.90 55019.65 88888.00 2011-05-29 03:11:32.375 149 12675.00 123.88 55019.68 88888.00 2011-05-29 03:11:32.500 149 12674.95 123.85 55019.62 88888.00 2011-05-29 03:11:32.625 149 12674.98 123.85 55019.65 88888.00 2011-05-29 03:11:32.750 149 12674.98 123.90 55019.65 88888.00 2011-05-29 03:11:32.875 149 12675.00 123.90 55019.68 88888.00 2011-05-29 03:11:33.000 149 12674.98 123.85 55019.68 88888.00 2011-05-29 03:11:33.125 149 12674.90 123.88 55019.68 88888.00 2011-05-29 03:11:33.250 149 12674.85 123.88 55019.65 88888.00 2011-05-29 03:11:33.375 149 12674.90 123.90 55019.65 88888.00 2011-05-29 03:11:33.500 149 12674.95 123.90 55019.65 88888.00 2011-05-29 03:11:33.625 149 12674.98 123.92 55019.65 88888.00 2011-05-29 03:11:33.750 149 12674.98 123.95 55019.62 88888.00 2011-05-29 03:11:33.875 149 12675.00 123.95 55019.62 88888.00 2011-05-29 03:11:34.000 149 12674.95 123.97 55019.62 88888.00 2011-05-29 03:11:34.125 149 12674.92 123.97 55019.65 88888.00 2011-05-29 03:11:34.250 149 12674.88 123.95 55019.65 88888.00 2011-05-29 03:11:34.375 149 12674.85 123.95 55019.65 88888.00 2011-05-29 03:11:34.500 149 12674.85 123.97 55019.65 88888.00 2011-05-29 03:11:34.625 149 12674.80 123.95 55019.68 88888.00 2011-05-29 03:11:34.750 149 12674.75 123.97 55019.70 88888.00 2011-05-29 03:11:34.875 149 12674.80 123.95 55019.70 88888.00 2011-05-29 03:11:35.000 149 12674.80 123.95 55019.68 88888.00 2011-05-29 03:11:35.125 149 12674.75 123.97 55019.68 88888.00 2011-05-29 03:11:35.250 149 12674.77 124.03 55019.70 88888.00 2011-05-29 03:11:35.375 149 12674.85 124.03 55019.70 88888.00 2011-05-29 03:11:35.500 149 12674.90 124.05 55019.70 88888.00 2011-05-29 03:11:35.625 149 12674.88 124.05 55019.68 88888.00 2011-05-29 03:11:35.750 149 12674.80 124.05 55019.65 88888.00 2011-05-29 03:11:35.875 149 12674.77 124.08 55019.65 88888.00 2011-05-29 03:11:36.000 149 12674.77 124.08 55019.65 88888.00 2011-05-29 03:11:36.125 149 12674.77 124.08 55019.65 88888.00 2011-05-29 03:11:36.250 149 12674.75 124.08 55019.70 88888.00 2011-05-29 03:11:36.375 149 12674.75 124.05 55019.70 88888.00 2011-05-29 03:11:36.500 149 12674.67 124.03 55019.70 88888.00 2011-05-29 03:11:36.625 149 12674.70 124.05 55019.70 88888.00 2011-05-29 03:11:36.750 149 12674.73 124.03 55019.68 88888.00 2011-05-29 03:11:36.875 149 12674.73 124.05 55019.70 88888.00 2011-05-29 03:11:37.000 149 12674.70 124.08 55019.70 88888.00 2011-05-29 03:11:37.125 149 12674.77 124.10 55019.68 88888.00 2011-05-29 03:11:37.250 149 12674.75 124.10 55019.65 88888.00 2011-05-29 03:11:37.375 149 12674.73 124.12 55019.65 88888.00 2011-05-29 03:11:37.500 149 12674.73 124.10 55019.68 88888.00 2011-05-29 03:11:37.625 149 12674.73 124.08 55019.65 88888.00 2011-05-29 03:11:37.750 149 12674.70 124.08 55019.68 88888.00 2011-05-29 03:11:37.875 149 12674.70 124.08 55019.68 88888.00 2011-05-29 03:11:38.000 149 12674.65 124.10 55019.68 88888.00 2011-05-29 03:11:38.125 149 12674.65 124.08 55019.68 88888.00 2011-05-29 03:11:38.250 149 12674.65 124.05 55019.68 88888.00 2011-05-29 03:11:38.375 149 12674.70 124.05 55019.60 88888.00 2011-05-29 03:11:38.500 149 12674.70 124.08 55019.62 88888.00 2011-05-29 03:11:38.625 149 12674.67 124.12 55019.65 88888.00 2011-05-29 03:11:38.750 149 12674.65 124.10 55019.68 88888.00 2011-05-29 03:11:38.875 149 12674.62 124.12 55019.68 88888.00 2011-05-29 03:11:39.000 149 12674.58 124.15 55019.70 88888.00 2011-05-29 03:11:39.125 149 12674.60 124.15 55019.70 88888.00 2011-05-29 03:11:39.250 149 12674.58 124.12 55019.70 88888.00 2011-05-29 03:11:39.375 149 12674.58 124.10 55019.68 88888.00 2011-05-29 03:11:39.500 149 12674.48 124.10 55019.70 88888.00 2011-05-29 03:11:39.625 149 12674.48 124.08 55019.70 88888.00 2011-05-29 03:11:39.750 149 12674.60 124.10 55019.68 88888.00 2011-05-29 03:11:39.875 149 12674.60 124.10 55019.68 88888.00 2011-05-29 03:11:40.000 149 12674.58 124.08 55019.68 88888.00 2011-05-29 03:11:40.125 149 12674.58 124.10 55019.72 88888.00 2011-05-29 03:11:40.250 149 12674.58 124.10 55019.72 88888.00 2011-05-29 03:11:40.375 149 12674.62 124.15 55019.70 88888.00 2011-05-29 03:11:40.500 149 12674.60 124.17 55019.72 88888.00 2011-05-29 03:11:40.625 149 12674.58 124.17 55019.70 88888.00 2011-05-29 03:11:40.750 149 12674.58 124.15 55019.70 88888.00 2011-05-29 03:11:40.875 149 12674.55 124.15 55019.70 88888.00 2011-05-29 03:11:41.000 149 12674.50 124.15 55019.72 88888.00 2011-05-29 03:11:41.125 149 12674.50 124.17 55019.72 88888.00 2011-05-29 03:11:41.250 149 12674.45 124.15 55019.75 88888.00 2011-05-29 03:11:41.375 149 12674.45 124.15 55019.75 88888.00 2011-05-29 03:11:41.500 149 12674.42 124.15 55019.72 88888.00 2011-05-29 03:11:41.625 149 12674.42 124.15 55019.72 88888.00 2011-05-29 03:11:41.750 149 12674.35 124.15 55019.75 88888.00 2011-05-29 03:11:41.875 149 12674.33 124.15 55019.75 88888.00 2011-05-29 03:11:42.000 149 12674.38 124.17 55019.72 88888.00 2011-05-29 03:11:42.125 149 12674.40 124.15 55019.72 88888.00 2011-05-29 03:11:42.250 149 12674.38 124.12 55019.72 88888.00 2011-05-29 03:11:42.375 149 12674.38 124.12 55019.70 88888.00 2011-05-29 03:11:42.500 149 12674.40 124.15 55019.68 88888.00 2011-05-29 03:11:42.625 149 12674.40 124.17 55019.72 88888.00 2011-05-29 03:11:42.750 149 12674.35 124.17 55019.72 88888.00 2011-05-29 03:11:42.875 149 12674.35 124.17 55019.75 88888.00 2011-05-29 03:11:43.000 149 12674.27 124.17 55019.72 88888.00 2011-05-29 03:11:43.125 149 12674.23 124.15 55019.72 88888.00 2011-05-29 03:11:43.250 149 12674.15 124.12 55019.75 88888.00 2011-05-29 03:11:43.375 149 12674.17 124.12 55019.72 88888.00 2011-05-29 03:11:43.500 149 12674.25 124.12 55019.72 88888.00 2011-05-29 03:11:43.625 149 12674.27 124.15 55019.70 88888.00 2011-05-29 03:11:43.750 149 12674.23 124.20 55019.70 88888.00 2011-05-29 03:11:43.875 149 12674.23 124.20 55019.70 88888.00 2011-05-29 03:11:44.000 149 12674.30 124.22 55019.72 88888.00 2011-05-29 03:11:44.125 149 12674.33 124.22 55019.75 88888.00 2011-05-29 03:11:44.250 149 12674.30 124.20 55019.72 88888.00 2011-05-29 03:11:44.375 149 12674.33 124.22 55019.72 88888.00 2011-05-29 03:11:44.500 149 12674.30 124.25 55019.75 88888.00 2011-05-29 03:11:44.625 149 12674.23 124.20 55019.78 88888.00 2011-05-29 03:11:44.750 149 12674.23 124.22 55019.78 88888.00 2011-05-29 03:11:44.875 149 12674.30 124.22 55019.75 88888.00 2011-05-29 03:11:45.000 149 12674.33 124.20 55019.72 88888.00 2011-05-29 03:11:45.125 149 12674.30 124.17 55019.78 88888.00 2011-05-29 03:11:45.250 149 12674.27 124.17 55019.78 88888.00 2011-05-29 03:11:45.375 149 12674.33 124.12 55019.78 88888.00 2011-05-29 03:11:45.500 149 12674.25 124.10 55019.78 88888.00 2011-05-29 03:11:45.625 149 12674.20 124.12 55019.78 88888.00 2011-05-29 03:11:45.750 149 12674.15 124.15 55019.80 88888.00 2011-05-29 03:11:45.875 149 12674.15 124.15 55019.78 88888.00 2011-05-29 03:11:46.000 149 12674.12 124.17 55019.78 88888.00 2011-05-29 03:11:46.125 149 12674.12 124.20 55019.75 88888.00 2011-05-29 03:11:46.250 149 12674.12 124.20 55019.78 88888.00 2011-05-29 03:11:46.375 149 12674.17 124.20 55019.78 88888.00 2011-05-29 03:11:46.500 149 12674.05 124.20 55019.75 88888.00 2011-05-29 03:11:46.625 149 12674.02 124.22 55019.78 88888.00 2011-05-29 03:11:46.750 149 12674.02 124.25 55019.80 88888.00 2011-05-29 03:11:46.875 149 12674.05 124.30 55019.78 88888.00 2011-05-29 03:11:47.000 149 12674.10 124.25 55019.75 88888.00 2011-05-29 03:11:47.125 149 12674.08 124.20 55019.78 88888.00 2011-05-29 03:11:47.250 149 12674.05 124.15 55019.75 88888.00 2011-05-29 03:11:47.375 149 12674.08 124.12 55019.78 88888.00 2011-05-29 03:11:47.500 149 12674.05 124.12 55019.78 88888.00 2011-05-29 03:11:47.625 149 12674.10 124.10 55019.78 88888.00 2011-05-29 03:11:47.750 149 12674.15 124.12 55019.78 88888.00 2011-05-29 03:11:47.875 149 12674.10 124.10 55019.78 88888.00 2011-05-29 03:11:48.000 149 12674.05 124.10 55019.75 88888.00 2011-05-29 03:11:48.125 149 12674.05 124.15 55019.75 88888.00 2011-05-29 03:11:48.250 149 12674.08 124.20 55019.78 88888.00 2011-05-29 03:11:48.375 149 12674.12 124.20 55019.75 88888.00 2011-05-29 03:11:48.500 149 12674.12 124.22 55019.75 88888.00 2011-05-29 03:11:48.625 149 12674.10 124.25 55019.72 88888.00 2011-05-29 03:11:48.750 149 12674.05 124.28 55019.75 88888.00 2011-05-29 03:11:48.875 149 12673.98 124.25 55019.78 88888.00 2011-05-29 03:11:49.000 149 12674.02 124.22 55019.78 88888.00 2011-05-29 03:11:49.125 149 12674.00 124.22 55019.75 88888.00 2011-05-29 03:11:49.250 149 12673.98 124.20 55019.75 88888.00 2011-05-29 03:11:49.375 149 12674.00 124.20 55019.78 88888.00 2011-05-29 03:11:49.500 149 12674.00 124.22 55019.80 88888.00 2011-05-29 03:11:49.625 149 12673.95 124.22 55019.80 88888.00 2011-05-29 03:11:49.750 149 12673.92 124.20 55019.80 88888.00 2011-05-29 03:11:49.875 149 12673.98 124.17 55019.80 88888.00 2011-05-29 03:11:50.000 149 12673.90 124.15 55019.78 88888.00 2011-05-29 03:11:50.125 149 12673.90 124.15 55019.78 88888.00 2011-05-29 03:11:50.250 149 12673.92 124.15 55019.80 88888.00 2011-05-29 03:11:50.375 149 12673.98 124.17 55019.78 88888.00 2011-05-29 03:11:50.500 149 12674.00 124.15 55019.78 88888.00 2011-05-29 03:11:50.625 149 12674.02 124.20 55019.78 88888.00 2011-05-29 03:11:50.750 149 12673.98 124.20 55019.80 88888.00 2011-05-29 03:11:50.875 149 12673.95 124.20 55019.80 88888.00 2011-05-29 03:11:51.000 149 12674.00 124.15 55019.78 88888.00 2011-05-29 03:11:51.125 149 12674.05 124.15 55019.80 88888.00 2011-05-29 03:11:51.250 149 12674.00 124.15 55019.78 88888.00 2011-05-29 03:11:51.375 149 12674.00 124.15 55019.75 88888.00 2011-05-29 03:11:51.500 149 12673.98 124.15 55019.75 88888.00 2011-05-29 03:11:51.625 149 12674.05 124.17 55019.78 88888.00 2011-05-29 03:11:51.750 149 12674.08 124.20 55019.80 88888.00 2011-05-29 03:11:51.875 149 12674.02 124.17 55019.80 88888.00 2011-05-29 03:11:52.000 149 12674.02 124.17 55019.78 88888.00 2011-05-29 03:11:52.125 149 12674.08 124.17 55019.80 88888.00 2011-05-29 03:11:52.250 149 12674.02 124.17 55019.82 88888.00 2011-05-29 03:11:52.375 149 12674.05 124.17 55019.82 88888.00 2011-05-29 03:11:52.500 149 12673.98 124.12 55019.82 88888.00 2011-05-29 03:11:52.625 149 12673.95 124.08 55019.82 88888.00 2011-05-29 03:11:52.750 149 12674.00 124.08 55019.82 88888.00 2011-05-29 03:11:52.875 149 12674.02 124.08 55019.82 88888.00 2011-05-29 03:11:53.000 149 12674.02 124.12 55019.82 88888.00 2011-05-29 03:11:53.125 149 12674.02 124.12 55019.82 88888.00 2011-05-29 03:11:53.250 149 12674.05 124.12 55019.82 88888.00 2011-05-29 03:11:53.375 149 12674.10 124.15 55019.82 88888.00 2011-05-29 03:11:53.500 149 12674.12 124.15 55019.82 88888.00 2011-05-29 03:11:53.625 149 12674.12 124.17 55019.80 88888.00 2011-05-29 03:11:53.750 149 12674.05 124.20 55019.82 88888.00 2011-05-29 03:11:53.875 149 12673.95 124.20 55019.82 88888.00 2011-05-29 03:11:54.000 149 12673.95 124.17 55019.82 88888.00 2011-05-29 03:11:54.125 149 12673.90 124.17 55019.80 88888.00 2011-05-29 03:11:54.250 149 12673.85 124.17 55019.85 88888.00 2011-05-29 03:11:54.375 149 12673.90 124.17 55019.82 88888.00 2011-05-29 03:11:54.500 149 12673.90 124.20 55019.82 88888.00 2011-05-29 03:11:54.625 149 12673.88 124.15 55019.80 88888.00 2011-05-29 03:11:54.750 149 12673.80 124.15 55019.82 88888.00 2011-05-29 03:11:54.875 149 12673.80 124.20 55019.85 88888.00 2011-05-29 03:11:55.000 149 12673.83 124.20 55019.82 88888.00 2011-05-29 03:11:55.125 149 12673.90 124.17 55019.80 88888.00 2011-05-29 03:11:55.250 149 12673.95 124.22 55019.85 88888.00 2011-05-29 03:11:55.375 149 12674.05 124.25 55019.85 88888.00 2011-05-29 03:11:55.500 149 12674.00 124.20 55019.80 88888.00 2011-05-29 03:11:55.625 149 12673.95 124.25 55019.78 88888.00 2011-05-29 03:11:55.750 149 12673.98 124.28 55019.80 88888.00 2011-05-29 03:11:55.875 149 12674.00 124.33 55019.82 88888.00 2011-05-29 03:11:56.000 149 12673.92 124.33 55019.78 88888.00 2011-05-29 03:11:56.125 149 12673.85 124.25 55019.78 88888.00 2011-05-29 03:11:56.250 149 12673.85 124.28 55019.80 88888.00 2011-05-29 03:11:56.375 149 12673.90 124.33 55019.80 88888.00 2011-05-29 03:11:56.500 149 12673.88 124.33 55019.82 88888.00 2011-05-29 03:11:56.625 149 12673.80 124.35 55019.82 88888.00 2011-05-29 03:11:56.750 149 12673.75 124.33 55019.82 88888.00 2011-05-29 03:11:56.875 149 12673.75 124.38 55019.85 88888.00 2011-05-29 03:11:57.000 149 12673.77 124.35 55019.82 88888.00 2011-05-29 03:11:57.125 149 12673.83 124.35 55019.85 88888.00 2011-05-29 03:11:57.250 149 12673.80 124.33 55019.88 88888.00 2011-05-29 03:11:57.375 149 12673.88 124.35 55019.82 88888.00 2011-05-29 03:11:57.500 149 12673.85 124.33 55019.78 88888.00 2011-05-29 03:11:57.625 149 12673.88 124.33 55019.78 88888.00 2011-05-29 03:11:57.750 149 12673.95 124.38 55019.80 88888.00 2011-05-29 03:11:57.875 149 12674.00 124.35 55019.78 88888.00 2011-05-29 03:11:58.000 149 12674.02 124.33 55019.78 88888.00 2011-05-29 03:11:58.125 149 12674.02 124.38 55019.80 88888.00 2011-05-29 03:11:58.250 149 12674.08 124.40 55019.80 88888.00 2011-05-29 03:11:58.375 149 12674.12 124.42 55019.80 88888.00 2011-05-29 03:11:58.500 149 12674.15 124.42 55019.80 88888.00 2011-05-29 03:11:58.625 149 12674.08 124.42 55019.82 88888.00 2011-05-29 03:11:58.750 149 12674.02 124.42 55019.80 88888.00 2011-05-29 03:11:58.875 149 12674.00 124.40 55019.80 88888.00 2011-05-29 03:11:59.000 149 12674.02 124.40 55019.80 88888.00 2011-05-29 03:11:59.125 149 12674.05 124.40 55019.82 88888.00 2011-05-29 03:11:59.250 149 12674.05 124.35 55019.88 88888.00 2011-05-29 03:11:59.375 149 12674.05 124.38 55019.85 88888.00 2011-05-29 03:11:59.500 149 12673.98 124.35 55019.82 88888.00 2011-05-29 03:11:59.625 149 12674.00 124.40 55019.85 88888.00 2011-05-29 03:11:59.750 149 12674.00 124.45 55019.85 88888.00 2011-05-29 03:11:59.875 149 12674.00 124.42 55019.82 88888.00 2011-05-29 03:12:00.000 149 12674.05 124.42 55019.82 88888.00 2011-05-29 03:12:00.125 149 12674.12 124.45 55019.82 88888.00 2011-05-29 03:12:00.250 149 12674.15 124.42 55019.82 88888.00 2011-05-29 03:12:00.375 149 12674.20 124.47 55019.82 88888.00 2011-05-29 03:12:00.500 149 12674.17 124.50 55019.82 88888.00 2011-05-29 03:12:00.625 149 12674.12 124.58 55019.85 88888.00 2011-05-29 03:12:00.750 149 12674.08 124.58 55019.85 88888.00 2011-05-29 03:12:00.875 149 12674.12 124.55 55019.85 88888.00 2011-05-29 03:12:01.000 149 12674.12 124.50 55019.85 88888.00 2011-05-29 03:12:01.125 149 12674.10 124.47 55019.85 88888.00 2011-05-29 03:12:01.250 149 12674.02 124.50 55019.88 88888.00 2011-05-29 03:12:01.375 149 12674.08 124.50 55019.85 88888.00 2011-05-29 03:12:01.500 149 12674.12 124.50 55019.82 88888.00 2011-05-29 03:12:01.625 149 12674.12 124.45 55019.80 88888.00 2011-05-29 03:12:01.750 149 12674.10 124.47 55019.80 88888.00 2011-05-29 03:12:01.875 149 12674.05 124.50 55019.82 88888.00 2011-05-29 03:12:02.000 149 12674.12 124.55 55019.78 88888.00 2011-05-29 03:12:02.125 149 12674.15 124.55 55019.78 88888.00 2011-05-29 03:12:02.250 149 12674.08 124.53 55019.78 88888.00 2011-05-29 03:12:02.375 149 12674.12 124.53 55019.78 88888.00 2011-05-29 03:12:02.500 149 12674.15 124.58 55019.78 88888.00 2011-05-29 03:12:02.625 149 12674.12 124.55 55019.78 88888.00 2011-05-29 03:12:02.750 149 12674.12 124.60 55019.82 88888.00 2011-05-29 03:12:02.875 149 12674.17 124.67 55019.82 88888.00 2011-05-29 03:12:03.000 149 12674.17 124.65 55019.80 88888.00 2011-05-29 03:12:03.125 149 12674.15 124.62 55019.80 88888.00 2011-05-29 03:12:03.250 149 12674.23 124.62 55019.82 88888.00 2011-05-29 03:12:03.375 149 12674.27 124.62 55019.82 88888.00 2011-05-29 03:12:03.500 149 12674.23 124.60 55019.78 88888.00 2011-05-29 03:12:03.625 149 12674.20 124.60 55019.78 88888.00 2011-05-29 03:12:03.750 149 12674.15 124.60 55019.75 88888.00 2011-05-29 03:12:03.875 149 12674.08 124.62 55019.78 88888.00 2011-05-29 03:12:04.000 149 12674.08 124.65 55019.75 88888.00 2011-05-29 03:12:04.125 149 12674.17 124.67 55019.75 88888.00 2011-05-29 03:12:04.250 149 12674.25 124.67 55019.75 88888.00 2011-05-29 03:12:04.375 149 12674.35 124.72 55019.80 88888.00 2011-05-29 03:12:04.500 149 12674.30 124.75 55019.80 88888.00 2011-05-29 03:12:04.625 149 12674.35 124.75 55019.80 88888.00 2011-05-29 03:12:04.750 149 12674.38 124.78 55019.80 88888.00 2011-05-29 03:12:04.875 149 12674.40 124.75 55019.78 88888.00 2011-05-29 03:12:05.000 149 12674.45 124.75 55019.78 88888.00 2011-05-29 03:12:05.125 149 12674.40 124.75 55019.78 88888.00 2011-05-29 03:12:05.250 149 12674.33 124.78 55019.78 88888.00 2011-05-29 03:12:05.375 149 12674.35 124.75 55019.78 88888.00 2011-05-29 03:12:05.500 149 12674.30 124.72 55019.80 88888.00 2011-05-29 03:12:05.625 149 12674.38 124.78 55019.80 88888.00 2011-05-29 03:12:05.750 149 12674.45 124.80 55019.80 88888.00 2011-05-29 03:12:05.875 149 12674.42 124.78 55019.75 88888.00 2011-05-29 03:12:06.000 149 12674.38 124.75 55019.75 88888.00 2011-05-29 03:12:06.125 149 12674.38 124.78 55019.75 88888.00 2011-05-29 03:12:06.250 149 12674.33 124.75 55019.75 88888.00 2011-05-29 03:12:06.375 149 12674.40 124.80 55019.72 88888.00 2011-05-29 03:12:06.500 149 12674.48 124.80 55019.75 88888.00 2011-05-29 03:12:06.625 149 12674.52 124.83 55019.72 88888.00 2011-05-29 03:12:06.750 149 12674.58 124.80 55019.70 88888.00 2011-05-29 03:12:06.875 149 12674.58 124.83 55019.70 88888.00 2011-05-29 03:12:07.000 149 12674.58 124.85 55019.70 88888.00 2011-05-29 03:12:07.125 149 12674.60 124.83 55019.72 88888.00 2011-05-29 03:12:07.250 149 12674.58 124.83 55019.70 88888.00 2011-05-29 03:12:07.375 149 12674.62 124.85 55019.72 88888.00 2011-05-29 03:12:07.500 149 12674.60 124.85 55019.72 88888.00 2011-05-29 03:12:07.625 149 12674.55 124.85 55019.72 88888.00 2011-05-29 03:12:07.750 149 12674.55 124.85 55019.72 88888.00 2011-05-29 03:12:07.875 149 12674.55 124.85 55019.72 88888.00 2011-05-29 03:12:08.000 149 12674.60 124.85 55019.70 88888.00 2011-05-29 03:12:08.125 149 12674.65 124.85 55019.70 88888.00 2011-05-29 03:12:08.250 149 12674.65 124.88 55019.75 88888.00 2011-05-29 03:12:08.375 149 12674.65 124.88 55019.72 88888.00 2011-05-29 03:12:08.500 149 12674.62 124.85 55019.70 88888.00 2011-05-29 03:12:08.625 149 12674.70 124.85 55019.70 88888.00 2011-05-29 03:12:08.750 149 12674.80 124.88 55019.70 88888.00 2011-05-29 03:12:08.875 149 12674.75 124.88 55019.70 88888.00 2011-05-29 03:12:09.000 149 12674.75 124.90 55019.70 88888.00 2011-05-29 03:12:09.125 149 12674.70 124.90 55019.68 88888.00 2011-05-29 03:12:09.250 149 12674.62 124.88 55019.70 88888.00 2011-05-29 03:12:09.375 149 12674.70 124.88 55019.70 88888.00 2011-05-29 03:12:09.500 149 12674.73 124.88 55019.70 88888.00 2011-05-29 03:12:09.625 149 12674.75 124.90 55019.72 88888.00 2011-05-29 03:12:09.750 149 12674.73 124.90 55019.72 88888.00 2011-05-29 03:12:09.875 149 12674.75 124.90 55019.72 88888.00 2011-05-29 03:12:10.000 149 12674.73 124.92 55019.75 88888.00 2011-05-29 03:12:10.125 149 12674.77 124.92 55019.78 88888.00 2011-05-29 03:12:10.250 149 12674.88 124.92 55019.75 88888.00 2011-05-29 03:12:10.375 149 12674.92 124.95 55019.75 88888.00 2011-05-29 03:12:10.500 149 12674.92 125.00 55019.72 88888.00 2011-05-29 03:12:10.625 149 12674.92 124.97 55019.72 88888.00 2011-05-29 03:12:10.750 149 12674.90 124.95 55019.72 88888.00 2011-05-29 03:12:10.875 149 12674.92 124.95 55019.72 88888.00 2011-05-29 03:12:11.000 149 12674.92 124.97 55019.70 88888.00 2011-05-29 03:12:11.125 149 12674.95 124.97 55019.72 88888.00 2011-05-29 03:12:11.250 149 12674.98 124.95 55019.70 88888.00 2011-05-29 03:12:11.375 149 12675.05 124.97 55019.70 88888.00 2011-05-29 03:12:11.500 149 12674.98 124.97 55019.70 88888.00 2011-05-29 03:12:11.625 149 12674.98 125.03 55019.70 88888.00 2011-05-29 03:12:11.750 149 12675.00 125.05 55019.70 88888.00 2011-05-29 03:12:11.875 149 12675.02 125.03 55019.70 88888.00 2011-05-29 03:12:12.000 149 12675.05 125.00 55019.68 88888.00 2011-05-29 03:12:12.125 149 12675.05 125.03 55019.68 88888.00 2011-05-29 03:12:12.250 149 12675.02 125.03 55019.65 88888.00 2011-05-29 03:12:12.375 149 12675.10 125.05 55019.68 88888.00 2011-05-29 03:12:12.500 149 12675.05 125.03 55019.65 88888.00 2011-05-29 03:12:12.625 149 12675.05 124.97 55019.65 88888.00 2011-05-29 03:12:12.750 149 12675.15 125.00 55019.68 88888.00 2011-05-29 03:12:12.875 149 12675.12 124.95 55019.68 88888.00 2011-05-29 03:12:13.000 149 12675.10 124.95 55019.65 88888.00 2011-05-29 03:12:13.125 149 12675.10 125.00 55019.68 88888.00 2011-05-29 03:12:13.250 149 12675.10 124.97 55019.68 88888.00 2011-05-29 03:12:13.375 149 12675.15 124.95 55019.65 88888.00 2011-05-29 03:12:13.500 149 12675.17 125.03 55019.65 88888.00 2011-05-29 03:12:13.625 149 12675.12 125.08 55019.65 88888.00 2011-05-29 03:12:13.750 149 12675.15 125.08 55019.65 88888.00 2011-05-29 03:12:13.875 149 12675.20 125.10 55019.68 88888.00 2011-05-29 03:12:14.000 149 12675.25 125.08 55019.68 88888.00 2011-05-29 03:12:14.125 149 12675.27 125.05 55019.65 88888.00 2011-05-29 03:12:14.250 149 12675.33 125.05 55019.65 88888.00 2011-05-29 03:12:14.375 149 12675.30 125.05 55019.68 88888.00 2011-05-29 03:12:14.500 149 12675.27 125.03 55019.65 88888.00 2011-05-29 03:12:14.625 149 12675.33 125.00 55019.65 88888.00 2011-05-29 03:12:14.750 149 12675.33 125.00 55019.68 88888.00 2011-05-29 03:12:14.875 149 12675.30 124.97 55019.68 88888.00 2011-05-29 03:12:15.000 149 12675.23 124.97 55019.62 88888.00 2011-05-29 03:12:15.125 149 12675.23 124.97 55019.62 88888.00 2011-05-29 03:12:15.250 149 12675.25 124.97 55019.65 88888.00 2011-05-29 03:12:15.375 149 12675.30 124.97 55019.65 88888.00 2011-05-29 03:12:15.500 149 12675.33 124.97 55019.68 88888.00 2011-05-29 03:12:15.625 149 12675.30 124.97 55019.68 88888.00 2011-05-29 03:12:15.750 149 12675.30 125.03 55019.65 88888.00 2011-05-29 03:12:15.875 149 12675.30 125.03 55019.62 88888.00 2011-05-29 03:12:16.000 149 12675.35 125.05 55019.60 88888.00 2011-05-29 03:12:16.125 149 12675.38 125.05 55019.62 88888.00 2011-05-29 03:12:16.250 149 12675.42 125.00 55019.60 88888.00 2011-05-29 03:12:16.375 149 12675.52 125.03 55019.60 88888.00 2011-05-29 03:12:16.500 149 12675.55 125.03 55019.60 88888.00 2011-05-29 03:12:16.625 149 12675.50 124.95 55019.60 88888.00 2011-05-29 03:12:16.750 149 12675.48 124.95 55019.57 88888.00 2011-05-29 03:12:16.875 149 12675.55 124.97 55019.60 88888.00 2011-05-29 03:12:17.000 149 12675.55 124.97 55019.60 88888.00 2011-05-29 03:12:17.125 149 12675.48 124.97 55019.62 88888.00 2011-05-29 03:12:17.250 149 12675.50 125.00 55019.62 88888.00 2011-05-29 03:12:17.375 149 12675.52 125.00 55019.62 88888.00 2011-05-29 03:12:17.500 149 12675.52 125.00 55019.60 88888.00 2011-05-29 03:12:17.625 149 12675.52 124.97 55019.60 88888.00 2011-05-29 03:12:17.750 149 12675.52 124.95 55019.55 88888.00 2011-05-29 03:12:17.875 149 12675.55 124.97 55019.55 88888.00 2011-05-29 03:12:18.000 149 12675.58 124.95 55019.55 88888.00 2011-05-29 03:12:18.125 149 12675.62 124.97 55019.55 88888.00 2011-05-29 03:12:18.250 149 12675.62 125.03 55019.55 88888.00 2011-05-29 03:12:18.375 149 12675.70 125.05 55019.55 88888.00 2011-05-29 03:12:18.500 149 12675.73 125.05 55019.55 88888.00 2011-05-29 03:12:18.625 149 12675.73 125.05 55019.57 88888.00 2011-05-29 03:12:18.750 149 12675.70 124.97 55019.55 88888.00 2011-05-29 03:12:18.875 149 12675.65 124.92 55019.55 88888.00 2011-05-29 03:12:19.000 149 12675.67 124.92 55019.53 88888.00 2011-05-29 03:12:19.125 149 12675.80 124.92 55019.55 88888.00 2011-05-29 03:12:19.250 149 12675.83 124.90 55019.55 88888.00 2011-05-29 03:12:19.375 149 12675.80 124.90 55019.53 88888.00 2011-05-29 03:12:19.500 149 12675.80 124.88 55019.53 88888.00 2011-05-29 03:12:19.625 149 12675.88 124.88 55019.53 88888.00 2011-05-29 03:12:19.750 149 12675.95 124.85 55019.53 88888.00 2011-05-29 03:12:19.875 149 12675.95 124.85 55019.50 88888.00 2011-05-29 03:12:20.000 149 12675.95 124.92 55019.47 88888.00 2011-05-29 03:12:20.125 149 12675.98 124.92 55019.53 88888.00 2011-05-29 03:12:20.250 149 12675.90 124.90 55019.50 88888.00 2011-05-29 03:12:20.375 149 12675.90 124.90 55019.50 88888.00 2011-05-29 03:12:20.500 149 12675.95 124.92 55019.50 88888.00 2011-05-29 03:12:20.625 149 12675.98 124.90 55019.50 88888.00 2011-05-29 03:12:20.750 149 12675.95 124.85 55019.47 88888.00 2011-05-29 03:12:20.875 149 12675.95 124.83 55019.47 88888.00 2011-05-29 03:12:21.000 149 12675.95 124.80 55019.47 88888.00 2011-05-29 03:12:21.125 149 12675.90 124.78 55019.50 88888.00 2011-05-29 03:12:21.250 149 12675.85 124.72 55019.53 88888.00 2011-05-29 03:12:21.375 149 12675.95 124.75 55019.53 88888.00 2011-05-29 03:12:21.500 149 12676.00 124.75 55019.50 88888.00 2011-05-29 03:12:21.625 149 12676.02 124.72 55019.50 88888.00 2011-05-29 03:12:21.750 149 12676.00 124.72 55019.50 88888.00 2011-05-29 03:12:21.875 149 12676.02 124.75 55019.50 88888.00 2011-05-29 03:12:22.000 149 12676.08 124.72 55019.47 88888.00 2011-05-29 03:12:22.125 149 12676.12 124.75 55019.45 88888.00 2011-05-29 03:12:22.250 149 12676.20 124.70 55019.45 88888.00 2011-05-29 03:12:22.375 149 12676.27 124.70 55019.45 88888.00 2011-05-29 03:12:22.500 149 12676.17 124.72 55019.47 88888.00 2011-05-29 03:12:22.625 149 12676.12 124.67 55019.47 88888.00 2011-05-29 03:12:22.750 149 12676.10 124.65 55019.47 88888.00 2011-05-29 03:12:22.875 149 12676.10 124.62 55019.47 88888.00 2011-05-29 03:12:23.000 149 12676.17 124.58 55019.45 88888.00 2011-05-29 03:12:23.125 149 12676.20 124.53 55019.47 88888.00 2011-05-29 03:12:23.250 149 12676.27 124.50 55019.47 88888.00 2011-05-29 03:12:23.375 149 12676.33 124.53 55019.47 88888.00 2011-05-29 03:12:23.500 149 12676.38 124.53 55019.47 88888.00 2011-05-29 03:12:23.625 149 12676.40 124.53 55019.47 88888.00 2011-05-29 03:12:23.750 149 12676.35 124.50 55019.45 88888.00 2011-05-29 03:12:23.875 149 12676.33 124.47 55019.43 88888.00 2011-05-29 03:12:24.000 149 12676.35 124.47 55019.43 88888.00 2011-05-29 03:12:24.125 149 12676.35 124.50 55019.45 88888.00 2011-05-29 03:12:24.250 149 12676.30 124.45 55019.45 88888.00 2011-05-29 03:12:24.375 149 12676.30 124.42 55019.43 88888.00 2011-05-29 03:12:24.500 149 12676.27 124.45 55019.43 88888.00 2011-05-29 03:12:24.625 149 12676.23 124.40 55019.45 88888.00 2011-05-29 03:12:24.750 149 12676.15 124.40 55019.47 88888.00 2011-05-29 03:12:24.875 149 12676.12 124.38 55019.45 88888.00 2011-05-29 03:12:25.000 149 12676.12 124.38 55019.40 88888.00 2011-05-29 03:12:25.125 149 12676.20 124.35 55019.40 88888.00 2011-05-29 03:12:25.250 149 12676.20 124.33 55019.43 88888.00 2011-05-29 03:12:25.375 149 12676.33 124.35 55019.43 88888.00 2011-05-29 03:12:25.500 149 12676.38 124.35 55019.43 88888.00 2011-05-29 03:12:25.625 149 12676.38 124.35 55019.40 88888.00 2011-05-29 03:12:25.750 149 12676.30 124.35 55019.40 88888.00 2011-05-29 03:12:25.875 149 12676.30 124.33 55019.38 88888.00 2011-05-29 03:12:26.000 149 12676.33 124.33 55019.35 88888.00 2011-05-29 03:12:26.125 149 12676.35 124.30 55019.38 88888.00 2011-05-29 03:12:26.250 149 12676.33 124.25 55019.35 88888.00 2011-05-29 03:12:26.375 149 12676.33 124.25 55019.38 88888.00 2011-05-29 03:12:26.500 149 12676.33 124.25 55019.40 88888.00 2011-05-29 03:12:26.625 149 12676.35 124.22 55019.40 88888.00 2011-05-29 03:12:26.750 149 12676.35 124.22 55019.38 88888.00 2011-05-29 03:12:26.875 149 12676.33 124.17 55019.40 88888.00 2011-05-29 03:12:27.000 149 12676.35 124.17 55019.40 88888.00 2011-05-29 03:12:27.125 149 12676.35 124.15 55019.45 88888.00 2011-05-29 03:12:27.250 149 12676.38 124.15 55019.43 88888.00 2011-05-29 03:12:27.375 149 12676.42 124.15 55019.43 88888.00 2011-05-29 03:12:27.500 149 12676.45 124.15 55019.43 88888.00 2011-05-29 03:12:27.625 149 12676.48 124.10 55019.43 88888.00 2011-05-29 03:12:27.750 149 12676.55 124.10 55019.43 88888.00 2011-05-29 03:12:27.875 149 12676.55 124.10 55019.40 88888.00 2011-05-29 03:12:28.000 149 12676.62 124.08 55019.40 88888.00 2011-05-29 03:12:28.125 149 12676.70 124.08 55019.40 88888.00 2011-05-29 03:12:28.250 149 12676.65 124.03 55019.40 88888.00 2011-05-29 03:12:28.375 149 12676.55 124.05 55019.43 88888.00 2011-05-29 03:12:28.500 149 12676.48 124.05 55019.43 88888.00 2011-05-29 03:12:28.625 149 12676.45 124.03 55019.43 88888.00 2011-05-29 03:12:28.750 149 12676.38 124.00 55019.45 88888.00 2011-05-29 03:12:28.875 149 12676.30 123.97 55019.45 88888.00 2011-05-29 03:12:29.000 149 12676.35 123.95 55019.43 88888.00 2011-05-29 03:12:29.125 149 12676.38 123.92 55019.43 88888.00 2011-05-29 03:12:29.250 149 12676.42 123.92 55019.45 88888.00 2011-05-29 03:12:29.375 149 12676.42 123.92 55019.43 88888.00 2011-05-29 03:12:29.500 149 12676.45 123.92 55019.40 88888.00 2011-05-29 03:12:29.625 149 12676.50 123.90 55019.38 88888.00 2011-05-29 03:12:29.750 149 12676.52 123.92 55019.40 88888.00 2011-05-29 03:12:29.875 149 12676.55 123.95 55019.43 88888.00 2011-05-29 03:12:30.000 149 12676.50 123.92 55019.43 88888.00 2011-05-29 03:12:30.125 149 12676.42 123.92 55019.43 88888.00 2011-05-29 03:12:30.250 149 12676.40 123.88 55019.43 88888.00 2011-05-29 03:12:30.375 149 12676.42 123.88 55019.40 88888.00 2011-05-29 03:12:30.500 149 12676.40 123.85 55019.43 88888.00 2011-05-29 03:12:30.625 149 12676.33 123.83 55019.43 88888.00 2011-05-29 03:12:30.750 149 12676.25 123.80 55019.40 88888.00 2011-05-29 03:12:30.875 149 12676.23 123.78 55019.43 88888.00 2011-05-29 03:12:31.000 149 12676.27 123.75 55019.43 88888.00 2011-05-29 03:12:31.125 149 12676.27 123.70 55019.45 88888.00 2011-05-29 03:12:31.250 149 12676.25 123.70 55019.47 88888.00 2011-05-29 03:12:31.375 149 12676.27 123.65 55019.43 88888.00 2011-05-29 03:12:31.500 149 12676.23 123.60 55019.40 88888.00 2011-05-29 03:12:31.625 149 12676.23 123.55 55019.43 88888.00 2011-05-29 03:12:31.750 149 12676.23 123.58 55019.45 88888.00 2011-05-29 03:12:31.875 149 12676.27 123.60 55019.47 88888.00 2011-05-29 03:12:32.000 149 12676.30 123.62 55019.45 88888.00 2011-05-29 03:12:32.125 149 12676.30 123.62 55019.47 88888.00 2011-05-29 03:12:32.250 149 12676.23 123.58 55019.47 88888.00 2011-05-29 03:12:32.375 149 12676.27 123.60 55019.43 88888.00 2011-05-29 03:12:32.500 149 12676.27 123.60 55019.45 88888.00 2011-05-29 03:12:32.625 149 12676.17 123.58 55019.45 88888.00 2011-05-29 03:12:32.750 149 12676.17 123.58 55019.50 88888.00 2011-05-29 03:12:32.875 149 12676.25 123.55 55019.47 88888.00 2011-05-29 03:12:33.000 149 12676.23 123.47 55019.45 88888.00 2011-05-29 03:12:33.125 149 12676.15 123.42 55019.47 88888.00 2011-05-29 03:12:33.250 149 12676.15 123.40 55019.50 88888.00 2011-05-29 03:12:33.375 149 12676.17 123.40 55019.53 88888.00 2011-05-29 03:12:33.500 149 12676.15 123.40 55019.50 88888.00 2011-05-29 03:12:33.625 149 12676.17 123.40 55019.53 88888.00 2011-05-29 03:12:33.750 149 12676.20 123.38 55019.50 88888.00 2011-05-29 03:12:33.875 149 12676.15 123.35 55019.50 88888.00 2011-05-29 03:12:34.000 149 12676.10 123.40 55019.50 88888.00 2011-05-29 03:12:34.125 149 12676.10 123.42 55019.53 88888.00 2011-05-29 03:12:34.250 149 12676.10 123.38 55019.53 88888.00 2011-05-29 03:12:34.375 149 12676.15 123.38 55019.53 88888.00 2011-05-29 03:12:34.500 149 12676.10 123.40 55019.55 88888.00 2011-05-29 03:12:34.625 149 12676.08 123.45 55019.57 88888.00 2011-05-29 03:12:34.750 149 12676.08 123.40 55019.60 88888.00 2011-05-29 03:12:34.875 149 12676.02 123.35 55019.57 88888.00 2011-05-29 03:12:35.000 149 12676.02 123.33 55019.55 88888.00 2011-05-29 03:12:35.125 149 12675.98 123.30 55019.55 88888.00 2011-05-29 03:12:35.250 149 12675.95 123.25 55019.57 88888.00 2011-05-29 03:12:35.375 149 12675.95 123.25 55019.60 88888.00 2011-05-29 03:12:35.500 149 12675.95 123.25 55019.55 88888.00 2011-05-29 03:12:35.625 149 12675.98 123.20 55019.53 88888.00 2011-05-29 03:12:35.750 149 12676.00 123.20 55019.55 88888.00 2011-05-29 03:12:35.875 149 12676.00 123.20 55019.57 88888.00 2011-05-29 03:12:36.000 149 12676.00 123.22 55019.57 88888.00 2011-05-29 03:12:36.125 149 12675.95 123.20 55019.57 88888.00 2011-05-29 03:12:36.250 149 12675.95 123.17 55019.57 88888.00 2011-05-29 03:12:36.375 149 12676.00 123.20 55019.57 88888.00 2011-05-29 03:12:36.500 149 12675.95 123.17 55019.60 88888.00 2011-05-29 03:12:36.625 149 12675.95 123.15 55019.60 88888.00 2011-05-29 03:12:36.750 149 12675.98 123.17 55019.60 88888.00 2011-05-29 03:12:36.875 149 12675.98 123.17 55019.62 88888.00 2011-05-29 03:12:37.000 149 12676.00 123.12 55019.62 88888.00 2011-05-29 03:12:37.125 149 12675.95 123.10 55019.65 88888.00 2011-05-29 03:12:37.250 149 12675.90 123.08 55019.65 88888.00 2011-05-29 03:12:37.375 149 12675.90 123.10 55019.62 88888.00 2011-05-29 03:12:37.500 149 12675.83 123.12 55019.62 88888.00 2011-05-29 03:12:37.625 149 12675.77 123.10 55019.62 88888.00 2011-05-29 03:12:37.750 149 12675.83 123.08 55019.65 88888.00 2011-05-29 03:12:37.875 149 12675.88 123.08 55019.65 88888.00 2011-05-29 03:12:38.000 149 12675.88 123.08 55019.62 88888.00 2011-05-29 03:12:38.125 149 12675.88 123.03 55019.62 88888.00 2011-05-29 03:12:38.250 149 12675.85 123.05 55019.68 88888.00 2011-05-29 03:12:38.375 149 12675.90 123.00 55019.68 88888.00 2011-05-29 03:12:38.500 149 12675.85 122.95 55019.65 88888.00 2011-05-29 03:12:38.625 149 12675.83 122.95 55019.68 88888.00 2011-05-29 03:12:38.750 149 12675.85 122.92 55019.68 88888.00 2011-05-29 03:12:38.875 149 12675.80 122.92 55019.68 88888.00 2011-05-29 03:12:39.000 149 12675.73 122.85 55019.68 88888.00 2011-05-29 03:12:39.125 149 12675.70 122.85 55019.68 88888.00 2011-05-29 03:12:39.250 149 12675.67 122.83 55019.70 88888.00 2011-05-29 03:12:39.375 149 12675.65 122.78 55019.68 88888.00 2011-05-29 03:12:39.500 149 12675.65 122.80 55019.68 88888.00 2011-05-29 03:12:39.625 149 12675.62 122.83 55019.70 88888.00 2011-05-29 03:12:39.750 149 12675.55 122.83 55019.72 88888.00 2011-05-29 03:12:39.875 149 12675.55 122.85 55019.75 88888.00 2011-05-29 03:12:40.000 149 12675.62 122.83 55019.78 88888.00 2011-05-29 03:12:40.125 149 12675.60 122.85 55019.75 88888.00 2011-05-29 03:12:40.250 149 12675.55 122.83 55019.72 88888.00 2011-05-29 03:12:40.375 149 12675.52 122.78 55019.72 88888.00 2011-05-29 03:12:40.500 149 12675.50 122.78 55019.75 88888.00 2011-05-29 03:12:40.625 149 12675.48 122.78 55019.78 88888.00 2011-05-29 03:12:40.750 149 12675.42 122.75 55019.78 88888.00 2011-05-29 03:12:40.875 149 12675.40 122.70 55019.75 88888.00 2011-05-29 03:12:41.000 149 12675.38 122.70 55019.80 88888.00 2011-05-29 03:12:41.125 149 12675.35 122.62 55019.82 88888.00 2011-05-29 03:12:41.250 149 12675.27 122.60 55019.80 88888.00 2011-05-29 03:12:41.375 149 12675.25 122.60 55019.82 88888.00 2011-05-29 03:12:41.500 149 12675.25 122.62 55019.85 88888.00 2011-05-29 03:12:41.625 149 12675.25 122.58 55019.82 88888.00 2011-05-29 03:12:41.750 149 12675.27 122.55 55019.80 88888.00 2011-05-29 03:12:41.875 149 12675.27 122.53 55019.82 88888.00 2011-05-29 03:12:42.000 149 12675.27 122.58 55019.85 88888.00 2011-05-29 03:12:42.125 149 12675.25 122.60 55019.85 88888.00 2011-05-29 03:12:42.250 149 12675.27 122.60 55019.85 88888.00 2011-05-29 03:12:42.375 149 12675.27 122.60 55019.82 88888.00 2011-05-29 03:12:42.500 149 12675.23 122.60 55019.82 88888.00 2011-05-29 03:12:42.625 149 12675.17 122.60 55019.85 88888.00 2011-05-29 03:12:42.750 149 12675.17 122.60 55019.88 88888.00 2011-05-29 03:12:42.875 149 12675.17 122.58 55019.88 88888.00 2011-05-29 03:12:43.000 149 12675.17 122.55 55019.85 88888.00 2011-05-29 03:12:43.125 149 12675.10 122.53 55019.88 88888.00 2011-05-29 03:12:43.250 149 12675.05 122.47 55019.88 88888.00 2011-05-29 03:12:43.375 149 12675.10 122.50 55019.88 88888.00 2011-05-29 03:12:43.500 149 12675.10 122.47 55019.90 88888.00 2011-05-29 03:12:43.625 149 12675.08 122.42 55019.93 88888.00 2011-05-29 03:12:43.750 149 12675.05 122.42 55019.95 88888.00 2011-05-29 03:12:43.875 149 12675.08 122.40 55019.93 88888.00 2011-05-29 03:12:44.000 149 12675.05 122.40 55019.93 88888.00 2011-05-29 03:12:44.125 149 12675.00 122.38 55019.93 88888.00 2011-05-29 03:12:44.250 149 12674.92 122.38 55019.95 88888.00 2011-05-29 03:12:44.375 149 12674.98 122.42 55019.95 88888.00 2011-05-29 03:12:44.500 149 12674.98 122.45 55019.93 88888.00 2011-05-29 03:12:44.625 149 12674.95 122.45 55019.93 88888.00 2011-05-29 03:12:44.750 149 12674.90 122.42 55019.93 88888.00 2011-05-29 03:12:44.875 149 12674.83 122.45 55019.95 88888.00 2011-05-29 03:12:45.000 149 12674.80 122.42 55019.93 88888.00 2011-05-29 03:12:45.125 149 12674.75 122.38 55019.95 88888.00 2011-05-29 03:12:45.250 149 12674.73 122.35 55019.97 88888.00 2011-05-29 03:12:45.375 149 12674.70 122.33 55019.95 88888.00 2011-05-29 03:12:45.500 149 12674.65 122.35 55019.95 88888.00 2011-05-29 03:12:45.625 149 12674.70 122.35 55020.00 88888.00 2011-05-29 03:12:45.750 149 12674.70 122.33 55020.00 88888.00 2011-05-29 03:12:45.875 149 12674.67 122.33 55020.00 88888.00 2011-05-29 03:12:46.000 149 12674.62 122.28 55020.00 88888.00 2011-05-29 03:12:46.125 149 12674.55 122.25 55019.97 88888.00 2011-05-29 03:12:46.250 149 12674.42 122.22 55020.00 88888.00 2011-05-29 03:12:46.375 149 12674.40 122.22 55020.00 88888.00 2011-05-29 03:12:46.500 149 12674.40 122.28 55020.03 88888.00 2011-05-29 03:12:46.625 149 12674.42 122.30 55020.03 88888.00 2011-05-29 03:12:46.750 149 12674.40 122.28 55020.03 88888.00 2011-05-29 03:12:46.875 149 12674.33 122.28 55020.05 88888.00 2011-05-29 03:12:47.000 149 12674.27 122.25 55020.03 88888.00 2011-05-29 03:12:47.125 149 12674.33 122.25 55020.05 88888.00 2011-05-29 03:12:47.250 149 12674.27 122.17 55020.03 88888.00 2011-05-29 03:12:47.375 149 12674.25 122.20 55020.05 88888.00 2011-05-29 03:12:47.500 149 12674.25 122.20 55020.07 88888.00 2011-05-29 03:12:47.625 149 12674.27 122.20 55020.07 88888.00 2011-05-29 03:12:47.750 149 12674.27 122.20 55020.07 88888.00 2011-05-29 03:12:47.875 149 12674.17 122.15 55020.10 88888.00 2011-05-29 03:12:48.000 149 12674.05 122.17 55020.05 88888.00 2011-05-29 03:12:48.125 149 12674.00 122.20 55020.12 88888.00 2011-05-29 03:12:48.250 149 12674.00 122.20 55020.12 88888.00 2011-05-29 03:12:48.375 149 12673.98 122.20 55020.15 88888.00 2011-05-29 03:12:48.500 149 12673.88 122.20 55020.12 88888.00 2011-05-29 03:12:48.625 149 12673.77 122.17 55020.15 88888.00 2011-05-29 03:12:48.750 149 12673.77 122.20 55020.15 88888.00 2011-05-29 03:12:48.875 149 12673.83 122.17 55020.15 88888.00 2011-05-29 03:12:49.000 149 12673.85 122.10 55020.12 88888.00 2011-05-29 03:12:49.125 149 12673.75 122.03 55020.12 88888.00 2011-05-29 03:12:49.250 149 12673.65 122.05 55020.15 88888.00 2011-05-29 03:12:49.375 149 12673.67 122.03 55020.18 88888.00 2011-05-29 03:12:49.500 149 12673.67 122.00 55020.18 88888.00 2011-05-29 03:12:49.625 149 12673.62 122.03 55020.20 88888.00 2011-05-29 03:12:49.750 149 12673.58 122.05 55020.18 88888.00 2011-05-29 03:12:49.875 149 12673.52 122.08 55020.18 88888.00 2011-05-29 03:12:50.000 149 12673.48 122.08 55020.18 88888.00 2011-05-29 03:12:50.125 149 12673.42 122.08 55020.22 88888.00 2011-05-29 03:12:50.250 149 12673.35 122.03 55020.20 88888.00 2011-05-29 03:12:50.375 149 12673.35 122.05 55020.22 88888.00 2011-05-29 03:12:50.500 149 12673.40 122.10 55020.20 88888.00 2011-05-29 03:12:50.625 149 12673.35 122.03 55020.20 88888.00 2011-05-29 03:12:50.750 149 12673.27 122.00 55020.18 88888.00 2011-05-29 03:12:50.875 149 12673.23 122.00 55020.22 88888.00 2011-05-29 03:12:51.000 149 12673.23 122.03 55020.22 88888.00 2011-05-29 03:12:51.125 149 12673.25 122.00 55020.22 88888.00 2011-05-29 03:12:51.250 149 12673.25 121.90 55020.22 88888.00 2011-05-29 03:12:51.375 149 12673.25 121.90 55020.22 88888.00 2011-05-29 03:12:51.500 149 12673.20 121.92 55020.28 88888.00 2011-05-29 03:12:51.625 149 12673.20 121.95 55020.30 88888.00 2011-05-29 03:12:51.750 149 12673.25 121.95 55020.30 88888.00 2011-05-29 03:12:51.875 149 12673.17 121.97 55020.30 88888.00 2011-05-29 03:12:52.000 149 12673.02 121.97 55020.30 88888.00 2011-05-29 03:12:52.125 149 12672.92 122.00 55020.30 88888.00 2011-05-29 03:12:52.250 149 12672.88 121.97 55020.30 88888.00 2011-05-29 03:12:52.375 149 12672.90 121.97 55020.30 88888.00 2011-05-29 03:12:52.500 149 12672.88 121.95 55020.30 88888.00 2011-05-29 03:12:52.625 149 12672.80 121.95 55020.32 88888.00 2011-05-29 03:12:52.750 149 12672.73 121.95 55020.35 88888.00 2011-05-29 03:12:52.875 149 12672.70 121.92 55020.38 88888.00 2011-05-29 03:12:53.000 149 12672.67 121.88 55020.40 88888.00 2011-05-29 03:12:53.125 149 12672.77 121.85 55020.40 88888.00 2011-05-29 03:12:53.250 149 12672.80 121.85 55020.40 88888.00 2011-05-29 03:12:53.375 149 12672.77 121.85 55020.40 88888.00 2011-05-29 03:12:53.500 149 12672.73 121.80 55020.38 88888.00 2011-05-29 03:12:53.625 149 12672.70 121.78 55020.38 88888.00 2011-05-29 03:12:53.750 149 12672.67 121.78 55020.38 88888.00 2011-05-29 03:12:53.875 149 12672.67 121.83 55020.38 88888.00 2011-05-29 03:12:54.000 149 12672.65 121.88 55020.40 88888.00 2011-05-29 03:12:54.125 149 12672.62 121.88 55020.40 88888.00 2011-05-29 03:12:54.250 149 12672.52 121.88 55020.40 88888.00 2011-05-29 03:12:54.375 149 12672.48 121.90 55020.40 88888.00 2011-05-29 03:12:54.500 149 12672.40 121.88 55020.40 88888.00 2011-05-29 03:12:54.625 149 12672.35 121.88 55020.40 88888.00 2011-05-29 03:12:54.750 149 12672.30 121.88 55020.43 88888.00 2011-05-29 03:12:54.875 149 12672.23 121.85 55020.43 88888.00 2011-05-29 03:12:55.000 149 12672.10 121.80 55020.40 88888.00 2011-05-29 03:12:55.125 149 12672.05 121.83 55020.40 88888.00 2011-05-29 03:12:55.250 149 12672.00 121.80 55020.40 88888.00 2011-05-29 03:12:55.375 149 12672.05 121.75 55020.40 88888.00 2011-05-29 03:12:55.500 149 12672.02 121.72 55020.43 88888.00 2011-05-29 03:12:55.625 149 12672.08 121.72 55020.43 88888.00 2011-05-29 03:12:55.750 149 12672.08 121.75 55020.45 88888.00 2011-05-29 03:12:55.875 149 12672.00 121.75 55020.43 88888.00 2011-05-29 03:12:56.000 149 12671.92 121.75 55020.43 88888.00 2011-05-29 03:12:56.125 149 12671.92 121.80 55020.43 88888.00 2011-05-29 03:12:56.250 149 12671.85 121.80 55020.45 88888.00 2011-05-29 03:12:56.375 149 12671.80 121.80 55020.43 88888.00 2011-05-29 03:12:56.500 149 12671.77 121.83 55020.43 88888.00 2011-05-29 03:12:56.625 149 12671.77 121.85 55020.47 88888.00 2011-05-29 03:12:56.750 149 12671.65 121.80 55020.47 88888.00 2011-05-29 03:12:56.875 149 12671.55 121.78 55020.45 88888.00 2011-05-29 03:12:57.000 149 12671.52 121.72 55020.45 88888.00 2011-05-29 03:12:57.125 149 12671.52 121.72 55020.50 88888.00 2011-05-29 03:12:57.250 149 12671.48 121.75 55020.50 88888.00 2011-05-29 03:12:57.375 149 12671.48 121.75 55020.50 88888.00 2011-05-29 03:12:57.500 149 12671.50 121.70 55020.50 88888.00 2011-05-29 03:12:57.625 149 12671.52 121.70 55020.47 88888.00 2011-05-29 03:12:57.750 149 12671.45 121.72 55020.47 88888.00 2011-05-29 03:12:57.875 149 12671.42 121.75 55020.50 88888.00 2011-05-29 03:12:58.000 149 12671.45 121.78 55020.50 88888.00 2011-05-29 03:12:58.125 149 12671.40 121.78 55020.53 88888.00 2011-05-29 03:12:58.250 149 12671.25 121.72 55020.55 88888.00 2011-05-29 03:12:58.375 149 12671.23 121.78 55020.55 88888.00 2011-05-29 03:12:58.500 149 12671.23 121.78 55020.53 88888.00 2011-05-29 03:12:58.625 149 12671.20 121.78 55020.50 88888.00 2011-05-29 03:12:58.750 149 12671.12 121.72 55020.53 88888.00 2011-05-29 03:12:58.875 149 12671.10 121.72 55020.55 88888.00 2011-05-29 03:12:59.000 149 12671.12 121.72 55020.55 88888.00 2011-05-29 03:12:59.125 149 12671.12 121.67 55020.53 88888.00 2011-05-29 03:12:59.250 149 12671.05 121.67 55020.55 88888.00 2011-05-29 03:12:59.375 149 12671.00 121.70 55020.55 88888.00 2011-05-29 03:12:59.500 149 12671.02 121.72 55020.53 88888.00 2011-05-29 03:12:59.625 149 12671.05 121.72 55020.53 88888.00 2011-05-29 03:12:59.750 149 12670.98 121.75 55020.50 88888.00 2011-05-29 03:12:59.875 149 12670.95 121.72 55020.50 88888.00 2011-05-29 03:13:00.000 149 12670.88 121.72 55020.53 88888.00 2011-05-29 03:13:00.125 149 12670.77 121.72 55020.53 88888.00 2011-05-29 03:13:00.250 149 12670.70 121.67 55020.53 88888.00 2011-05-29 03:13:00.375 149 12670.73 121.67 55020.53 88888.00 2011-05-29 03:13:00.500 149 12670.75 121.65 55020.55 88888.00 2011-05-29 03:13:00.625 149 12670.73 121.62 55020.55 88888.00 2011-05-29 03:13:00.750 149 12670.58 121.65 55020.55 88888.00 2011-05-29 03:13:00.875 149 12670.52 121.62 55020.55 88888.00 2011-05-29 03:13:01.000 149 12670.55 121.62 55020.53 88888.00 2011-05-29 03:13:01.125 149 12670.50 121.62 55020.53 88888.00 2011-05-29 03:13:01.250 149 12670.48 121.70 55020.57 88888.00 2011-05-29 03:13:01.375 149 12670.48 121.75 55020.55 88888.00 2011-05-29 03:13:01.500 149 12670.42 121.72 55020.55 88888.00 2011-05-29 03:13:01.625 149 12670.38 121.72 55020.55 88888.00 2011-05-29 03:13:01.750 149 12670.30 121.72 55020.55 88888.00 2011-05-29 03:13:01.875 149 12670.17 121.67 55020.55 88888.00 2011-05-29 03:13:02.000 149 12670.20 121.70 55020.53 88888.00 2011-05-29 03:13:02.125 149 12670.23 121.70 55020.57 88888.00 2011-05-29 03:13:02.250 149 12670.17 121.65 55020.57 88888.00 2011-05-29 03:13:02.375 149 12670.15 121.62 55020.57 88888.00 2011-05-29 03:13:02.500 149 12670.05 121.65 55020.55 88888.00 2011-05-29 03:13:02.625 149 12670.05 121.65 55020.57 88888.00 2011-05-29 03:13:02.750 149 12670.10 121.62 55020.57 88888.00 2011-05-29 03:13:02.875 149 12670.10 121.60 55020.55 88888.00 2011-05-29 03:13:03.000 149 12670.02 121.58 55020.55 88888.00 2011-05-29 03:13:03.125 149 12669.95 121.62 55020.57 88888.00 2011-05-29 03:13:03.250 149 12669.98 121.62 55020.57 88888.00 2011-05-29 03:13:03.375 149 12669.95 121.62 55020.55 88888.00 2011-05-29 03:13:03.500 149 12669.92 121.70 55020.57 88888.00 2011-05-29 03:13:03.625 149 12669.88 121.78 55020.60 88888.00 2011-05-29 03:13:03.750 149 12669.90 121.80 55020.57 88888.00 2011-05-29 03:13:03.875 149 12669.88 121.75 55020.57 88888.00 2011-05-29 03:13:04.000 149 12669.77 121.72 55020.57 88888.00 2011-05-29 03:13:04.125 149 12669.70 121.75 55020.60 88888.00 2011-05-29 03:13:04.250 149 12669.65 121.70 55020.57 88888.00 2011-05-29 03:13:04.375 149 12669.70 121.70 55020.60 88888.00 2011-05-29 03:13:04.500 149 12669.65 121.70 55020.60 88888.00 2011-05-29 03:13:04.625 149 12669.60 121.65 55020.57 88888.00 2011-05-29 03:13:04.750 149 12669.60 121.65 55020.62 88888.00 2011-05-29 03:13:04.875 149 12669.60 121.65 55020.62 88888.00 2011-05-29 03:13:05.000 149 12669.55 121.67 55020.60 88888.00 2011-05-29 03:13:05.125 149 12669.52 121.67 55020.60 88888.00 2011-05-29 03:13:05.250 149 12669.55 121.70 55020.60 88888.00 2011-05-29 03:13:05.375 149 12669.60 121.72 55020.60 88888.00 2011-05-29 03:13:05.500 149 12669.50 121.78 55020.60 88888.00 2011-05-29 03:13:05.625 149 12669.38 121.78 55020.60 88888.00 2011-05-29 03:13:05.750 149 12669.27 121.72 55020.57 88888.00 2011-05-29 03:13:05.875 149 12669.20 121.78 55020.60 88888.00 2011-05-29 03:13:06.000 149 12669.23 121.78 55020.60 88888.00 2011-05-29 03:13:06.125 149 12669.23 121.72 55020.57 88888.00 2011-05-29 03:13:06.250 149 12669.25 121.67 55020.57 88888.00 2011-05-29 03:13:06.375 149 12669.25 121.70 55020.57 88888.00 2011-05-29 03:13:06.500 149 12669.17 121.67 55020.60 88888.00 2011-05-29 03:13:06.625 149 12669.15 121.67 55020.60 88888.00 2011-05-29 03:13:06.750 149 12669.17 121.70 55020.60 88888.00 2011-05-29 03:13:06.875 149 12669.10 121.70 55020.60 88888.00 2011-05-29 03:13:07.000 149 12669.12 121.70 55020.57 88888.00 2011-05-29 03:13:07.125 149 12669.12 121.65 55020.60 88888.00 2011-05-29 03:13:07.250 149 12669.00 121.67 55020.60 88888.00 2011-05-29 03:13:07.375 149 12669.00 121.72 55020.62 88888.00 2011-05-29 03:13:07.500 149 12668.98 121.75 55020.60 88888.00 2011-05-29 03:13:07.625 149 12668.88 121.75 55020.60 88888.00 2011-05-29 03:13:07.750 149 12668.85 121.72 55020.57 88888.00 2011-05-29 03:13:07.875 149 12668.83 121.72 55020.62 88888.00 2011-05-29 03:13:08.000 149 12668.83 121.75 55020.62 88888.00 2011-05-29 03:13:08.125 149 12668.80 121.70 55020.62 88888.00 2011-05-29 03:13:08.250 149 12668.75 121.70 55020.62 88888.00 2011-05-29 03:13:08.375 149 12668.75 121.72 55020.62 88888.00 2011-05-29 03:13:08.500 149 12668.67 121.72 55020.60 88888.00 2011-05-29 03:13:08.625 149 12668.65 121.70 55020.62 88888.00 2011-05-29 03:13:08.750 149 12668.62 121.70 55020.62 88888.00 2011-05-29 03:13:08.875 149 12668.67 121.67 55020.65 88888.00 2011-05-29 03:13:09.000 149 12668.65 121.67 55020.62 88888.00 2011-05-29 03:13:09.125 149 12668.60 121.67 55020.65 88888.00 2011-05-29 03:13:09.250 149 12668.52 121.70 55020.65 88888.00 2011-05-29 03:13:09.375 149 12668.52 121.75 55020.62 88888.00 2011-05-29 03:13:09.500 149 12668.40 121.75 55020.62 88888.00 2011-05-29 03:13:09.625 149 12668.35 121.75 55020.62 88888.00 2011-05-29 03:13:09.750 149 12668.33 121.72 55020.65 88888.00 2011-05-29 03:13:09.875 149 12668.33 121.75 55020.65 88888.00 2011-05-29 03:13:10.000 149 12668.27 121.75 55020.65 88888.00 2011-05-29 03:13:10.125 149 12668.23 121.75 55020.65 88888.00 2011-05-29 03:13:10.250 149 12668.20 121.78 55020.62 88888.00 2011-05-29 03:13:10.375 149 12668.25 121.75 55020.62 88888.00 2011-05-29 03:13:10.500 149 12668.23 121.70 55020.60 88888.00 2011-05-29 03:13:10.625 149 12668.15 121.72 55020.65 88888.00 2011-05-29 03:13:10.750 149 12668.08 121.72 55020.62 88888.00 2011-05-29 03:13:10.875 149 12668.05 121.72 55020.62 88888.00 2011-05-29 03:13:11.000 149 12668.08 121.72 55020.68 88888.00 2011-05-29 03:13:11.125 149 12668.08 121.75 55020.72 88888.00 2011-05-29 03:13:11.250 149 12668.00 121.75 55020.70 88888.00 2011-05-29 03:13:11.375 149 12668.00 121.78 55020.68 88888.00 2011-05-29 03:13:11.500 149 12667.95 121.80 55020.65 88888.00 2011-05-29 03:13:11.625 149 12667.92 121.78 55020.62 88888.00 2011-05-29 03:13:11.750 149 12667.90 121.78 55020.60 88888.00 2011-05-29 03:13:11.875 149 12667.90 121.80 55020.60 88888.00 2011-05-29 03:13:12.000 149 12667.88 121.80 55020.57 88888.00 2011-05-29 03:13:12.125 149 12667.88 121.72 55020.57 88888.00 2011-05-29 03:13:12.250 149 12667.85 121.75 55020.57 88888.00 2011-05-29 03:13:12.375 149 12667.85 121.78 55020.62 88888.00 2011-05-29 03:13:12.500 149 12667.85 121.78 55020.60 88888.00 2011-05-29 03:13:12.625 149 12667.95 121.75 55020.60 88888.00 2011-05-29 03:13:12.750 149 12667.95 121.75 55020.55 88888.00 2011-05-29 03:13:12.875 149 12667.90 121.72 55020.55 88888.00 2011-05-29 03:13:13.000 149 12667.83 121.72 55020.53 88888.00 2011-05-29 03:13:13.125 149 12667.62 121.75 55020.57 88888.00 2011-05-29 03:13:13.250 149 12667.52 121.78 55020.57 88888.00 2011-05-29 03:13:13.375 149 12667.55 121.80 55020.57 88888.00 2011-05-29 03:13:13.500 149 12667.52 121.83 55020.57 88888.00 2011-05-29 03:13:13.625 149 12667.42 121.85 55020.57 88888.00 2011-05-29 03:13:13.750 149 12667.40 121.92 55020.55 88888.00 2011-05-29 03:13:13.875 149 12667.40 121.92 55020.53 88888.00 2011-05-29 03:13:14.000 149 12667.50 121.95 55020.53 88888.00 2011-05-29 03:13:14.125 149 12667.50 121.92 55020.53 88888.00 2011-05-29 03:13:14.250 149 12667.42 121.88 55020.57 88888.00 2011-05-29 03:13:14.375 149 12667.42 121.83 55020.55 88888.00 2011-05-29 03:13:14.500 149 12667.42 121.83 55020.53 88888.00 2011-05-29 03:13:14.625 149 12667.40 121.78 55020.50 88888.00 2011-05-29 03:13:14.750 149 12667.35 121.78 55020.55 88888.00 2011-05-29 03:13:14.875 149 12667.30 121.80 55020.55 88888.00 2011-05-29 03:13:15.000 149 12667.35 121.78 55020.53 88888.00 2011-05-29 03:13:15.125 149 12667.27 121.75 55020.53 88888.00 2011-05-29 03:13:15.250 149 12667.20 121.83 55020.53 88888.00 2011-05-29 03:13:15.375 149 12667.23 121.88 55020.53 88888.00 2011-05-29 03:13:15.500 149 12667.23 121.90 55020.53 88888.00 2011-05-29 03:13:15.625 149 12667.23 121.90 55020.50 88888.00 2011-05-29 03:13:15.750 149 12667.20 121.90 55020.50 88888.00 2011-05-29 03:13:15.875 149 12667.17 121.95 55020.53 88888.00 2011-05-29 03:13:16.000 149 12667.20 121.97 55020.53 88888.00 2011-05-29 03:13:16.125 149 12667.20 121.97 55020.53 88888.00 2011-05-29 03:13:16.250 149 12667.17 121.95 55020.50 88888.00 2011-05-29 03:13:16.375 149 12667.15 121.95 55020.53 88888.00 2011-05-29 03:13:16.500 149 12667.17 121.92 55020.53 88888.00 2011-05-29 03:13:16.625 149 12667.17 121.92 55020.50 88888.00 2011-05-29 03:13:16.750 149 12667.05 121.90 55020.50 88888.00 2011-05-29 03:13:16.875 149 12666.98 121.92 55020.50 88888.00 2011-05-29 03:13:17.000 149 12666.92 121.90 55020.47 88888.00 2011-05-29 03:13:17.125 149 12666.92 121.90 55020.47 88888.00 2011-05-29 03:13:17.250 149 12666.85 121.92 55020.47 88888.00 2011-05-29 03:13:17.375 149 12666.83 121.95 55020.45 88888.00 2011-05-29 03:13:17.500 149 12666.80 121.97 55020.45 88888.00 2011-05-29 03:13:17.625 149 12666.75 121.97 55020.43 88888.00 2011-05-29 03:13:17.750 149 12666.83 121.97 55020.43 88888.00 2011-05-29 03:13:17.875 149 12666.90 121.97 55020.43 88888.00 2011-05-29 03:13:18.000 149 12666.83 121.97 55020.40 88888.00 2011-05-29 03:13:18.125 149 12666.75 121.95 55020.43 88888.00 2011-05-29 03:13:18.250 149 12666.67 121.97 55020.43 88888.00 2011-05-29 03:13:18.375 149 12666.70 121.97 55020.43 88888.00 2011-05-29 03:13:18.500 149 12666.67 122.00 55020.38 88888.00 2011-05-29 03:13:18.625 149 12666.67 122.03 55020.38 88888.00 2011-05-29 03:13:18.750 149 12666.67 122.05 55020.40 88888.00 2011-05-29 03:13:18.875 149 12666.60 122.05 55020.40 88888.00 2011-05-29 03:13:19.000 149 12666.48 122.03 55020.40 88888.00 2011-05-29 03:13:19.125 149 12666.45 122.05 55020.40 88888.00 2011-05-29 03:13:19.250 149 12666.48 122.10 55020.43 88888.00 2011-05-29 03:13:19.375 149 12666.45 122.08 55020.40 88888.00 2011-05-29 03:13:19.500 149 12666.45 122.03 55020.40 88888.00 2011-05-29 03:13:19.625 149 12666.45 122.03 55020.40 88888.00 2011-05-29 03:13:19.750 149 12666.45 122.05 55020.38 88888.00 2011-05-29 03:13:19.875 149 12666.42 122.05 55020.38 88888.00 2011-05-29 03:13:20.000 149 12666.40 122.05 55020.35 88888.00 2011-05-29 03:13:20.125 149 12666.42 122.08 55020.38 88888.00 2011-05-29 03:13:20.250 149 12666.45 122.12 55020.35 88888.00 2011-05-29 03:13:20.375 149 12666.45 122.15 55020.35 88888.00 2011-05-29 03:13:20.500 149 12666.42 122.17 55020.38 88888.00 2011-05-29 03:13:20.625 149 12666.45 122.22 55020.35 88888.00 2011-05-29 03:13:20.750 149 12666.45 122.28 55020.35 88888.00 2011-05-29 03:13:20.875 149 12666.40 122.22 55020.32 88888.00 2011-05-29 03:13:21.000 149 12666.38 122.20 55020.32 88888.00 2011-05-29 03:13:21.125 149 12666.35 122.17 55020.32 88888.00 2011-05-29 03:13:21.250 149 12666.35 122.12 55020.32 88888.00 2011-05-29 03:13:21.375 149 12666.38 122.15 55020.32 88888.00 2011-05-29 03:13:21.500 149 12666.35 122.15 55020.32 88888.00 2011-05-29 03:13:21.625 149 12666.33 122.17 55020.32 88888.00 2011-05-29 03:13:21.750 149 12666.27 122.20 55020.32 88888.00 2011-05-29 03:13:21.875 149 12666.23 122.17 55020.28 88888.00 2011-05-29 03:13:22.000 149 12666.17 122.20 55020.28 88888.00 2011-05-29 03:13:22.125 149 12666.23 122.30 55020.30 88888.00 2011-05-29 03:13:22.250 149 12666.25 122.38 55020.28 88888.00 2011-05-29 03:13:22.375 149 12666.20 122.40 55020.28 88888.00 2011-05-29 03:13:22.500 149 12666.20 122.42 55020.28 88888.00 2011-05-29 03:13:22.625 149 12666.15 122.38 55020.28 88888.00 2011-05-29 03:13:22.750 149 12666.10 122.35 55020.28 88888.00 2011-05-29 03:13:22.875 149 12666.10 122.38 55020.25 88888.00 2011-05-29 03:13:23.000 149 12666.02 122.33 55020.25 88888.00 2011-05-29 03:13:23.125 149 12665.88 122.28 55020.25 88888.00 2011-05-29 03:13:23.250 149 12665.88 122.25 55020.25 88888.00 2011-05-29 03:13:23.375 149 12665.92 122.28 55020.25 88888.00 2011-05-29 03:13:23.500 149 12665.92 122.30 55020.22 88888.00 2011-05-29 03:13:23.625 149 12665.85 122.28 55020.22 88888.00 2011-05-29 03:13:23.750 149 12665.80 122.30 55020.22 88888.00 2011-05-29 03:13:23.875 149 12665.88 122.35 55020.22 88888.00 2011-05-29 03:13:24.000 149 12665.90 122.40 55020.20 88888.00 2011-05-29 03:13:24.125 149 12665.83 122.40 55020.20 88888.00 2011-05-29 03:13:24.250 149 12665.83 122.45 55020.18 88888.00 2011-05-29 03:13:24.375 149 12665.88 122.45 55020.15 88888.00 2011-05-29 03:13:24.500 149 12665.88 122.45 55020.15 88888.00 2011-05-29 03:13:24.625 149 12665.83 122.45 55020.15 88888.00 2011-05-29 03:13:24.750 149 12665.83 122.50 55020.18 88888.00 2011-05-29 03:13:24.875 149 12665.77 122.47 55020.15 88888.00 2011-05-29 03:13:25.000 149 12665.75 122.47 55020.12 88888.00 2011-05-29 03:13:25.125 149 12665.73 122.45 55020.18 88888.00 2011-05-29 03:13:25.250 149 12665.67 122.40 55020.18 88888.00 2011-05-29 03:13:25.375 149 12665.65 122.40 55020.18 88888.00 2011-05-29 03:13:25.500 149 12665.62 122.42 55020.15 88888.00 2011-05-29 03:13:25.625 149 12665.58 122.42 55020.15 88888.00 2011-05-29 03:13:25.750 149 12665.58 122.45 55020.12 88888.00 2011-05-29 03:13:25.875 149 12665.55 122.50 55020.12 88888.00 2011-05-29 03:13:26.000 149 12665.55 122.50 55020.12 88888.00 2011-05-29 03:13:26.125 149 12665.60 122.58 55020.12 88888.00 2011-05-29 03:13:26.250 149 12665.58 122.60 55020.10 88888.00 2011-05-29 03:13:26.375 149 12665.55 122.62 55020.10 88888.00 2011-05-29 03:13:26.500 149 12665.55 122.65 55020.10 88888.00 2011-05-29 03:13:26.625 149 12665.55 122.65 55020.07 88888.00 2011-05-29 03:13:26.750 149 12665.55 122.65 55020.07 88888.00 2011-05-29 03:13:26.875 149 12665.55 122.62 55020.07 88888.00 2011-05-29 03:13:27.000 149 12665.55 122.60 55020.05 88888.00 2011-05-29 03:13:27.125 149 12665.52 122.58 55020.05 88888.00 2011-05-29 03:13:27.250 149 12665.50 122.58 55020.05 88888.00 2011-05-29 03:13:27.375 149 12665.50 122.60 55020.05 88888.00 2011-05-29 03:13:27.500 149 12665.52 122.67 55020.05 88888.00 2011-05-29 03:13:27.625 149 12665.55 122.75 55020.07 88888.00 2011-05-29 03:13:27.750 149 12665.48 122.72 55020.07 88888.00 2011-05-29 03:13:27.875 149 12665.45 122.75 55020.03 88888.00 2011-05-29 03:13:28.000 149 12665.45 122.80 55020.05 88888.00 2011-05-29 03:13:28.125 149 12665.50 122.78 55020.05 88888.00 2011-05-29 03:13:28.250 149 12665.45 122.78 55020.03 88888.00 2011-05-29 03:13:28.375 149 12665.38 122.80 55020.03 88888.00 2011-05-29 03:13:28.500 149 12665.27 122.75 55020.00 88888.00 2011-05-29 03:13:28.625 149 12665.30 122.72 55020.00 88888.00 2011-05-29 03:13:28.750 149 12665.35 122.75 55020.03 88888.00 2011-05-29 03:13:28.875 149 12665.35 122.75 55020.03 88888.00 2011-05-29 03:13:29.000 149 12665.35 122.72 55019.97 88888.00 2011-05-29 03:13:29.125 149 12665.38 122.70 55019.97 88888.00 2011-05-29 03:13:29.250 149 12665.40 122.72 55019.97 88888.00 2011-05-29 03:13:29.375 149 12665.50 122.78 55019.95 88888.00 2011-05-29 03:13:29.500 149 12665.40 122.75 55019.97 88888.00 2011-05-29 03:13:29.625 149 12665.25 122.80 55019.97 88888.00 2011-05-29 03:13:29.750 149 12665.17 122.83 55019.97 88888.00 2011-05-29 03:13:29.875 149 12665.23 122.88 55020.00 88888.00 2011-05-29 03:13:30.000 149 12665.30 122.92 55019.95 88888.00 2011-05-29 03:13:30.125 149 12665.20 122.90 55019.97 88888.00 2011-05-29 03:13:30.250 149 12665.08 122.88 55019.95 88888.00 2011-05-29 03:13:30.375 149 12665.12 122.85 55019.93 88888.00 2011-05-29 03:13:30.500 149 12665.20 122.85 55019.93 88888.00 2011-05-29 03:13:30.625 149 12665.17 122.88 55019.93 88888.00 2011-05-29 03:13:30.750 149 12665.17 122.88 55019.93 88888.00 2011-05-29 03:13:30.875 149 12665.15 122.88 55019.95 88888.00 2011-05-29 03:13:31.000 149 12665.17 122.85 55019.93 88888.00 2011-05-29 03:13:31.125 149 12665.20 122.85 55019.90 88888.00 2011-05-29 03:13:31.250 149 12665.15 122.88 55019.88 88888.00 2011-05-29 03:13:31.375 149 12665.10 122.90 55019.90 88888.00 2011-05-29 03:13:31.500 149 12665.08 122.95 55019.90 88888.00 2011-05-29 03:13:31.625 149 12665.08 122.97 55019.90 88888.00 2011-05-29 03:13:31.750 149 12665.05 122.97 55019.90 88888.00 2011-05-29 03:13:31.875 149 12665.05 122.97 55019.90 88888.00 2011-05-29 03:13:32.000 149 12665.08 122.97 55019.90 88888.00 2011-05-29 03:13:32.125 149 12665.05 123.03 55019.90 88888.00 2011-05-29 03:13:32.250 149 12664.98 123.00 55019.88 88888.00 2011-05-29 03:13:32.375 149 12664.98 123.00 55019.88 88888.00 2011-05-29 03:13:32.500 149 12664.95 122.97 55019.82 88888.00 2011-05-29 03:13:32.625 149 12665.02 123.00 55019.82 88888.00 2011-05-29 03:13:32.750 149 12665.08 123.05 55019.85 88888.00 2011-05-29 03:13:32.875 149 12665.08 123.08 55019.85 88888.00 2011-05-29 03:13:33.000 149 12665.05 123.08 55019.85 88888.00 2011-05-29 03:13:33.125 149 12665.10 123.08 55019.85 88888.00 2011-05-29 03:13:33.250 149 12665.05 123.08 55019.85 88888.00 2011-05-29 03:13:33.375 149 12665.05 123.08 55019.82 88888.00 2011-05-29 03:13:33.500 149 12665.00 123.08 55019.85 88888.00 2011-05-29 03:13:33.625 149 12665.00 123.10 55019.82 88888.00 2011-05-29 03:13:33.750 149 12665.08 123.10 55019.82 88888.00 2011-05-29 03:13:33.875 149 12665.05 123.12 55019.82 88888.00 2011-05-29 03:13:34.000 149 12665.02 123.10 55019.78 88888.00 2011-05-29 03:13:34.125 149 12665.00 123.08 55019.78 88888.00 2011-05-29 03:13:34.250 149 12664.92 123.10 55019.78 88888.00 2011-05-29 03:13:34.375 149 12664.95 123.15 55019.80 88888.00 2011-05-29 03:13:34.500 149 12665.00 123.15 55019.80 88888.00 2011-05-29 03:13:34.625 149 12664.98 123.10 55019.78 88888.00 2011-05-29 03:13:34.750 149 12664.90 123.08 55019.78 88888.00 2011-05-29 03:13:34.875 149 12664.90 123.12 55019.78 88888.00 2011-05-29 03:13:35.000 149 12664.98 123.10 55019.78 88888.00 2011-05-29 03:13:35.125 149 12665.00 123.15 55019.80 88888.00 2011-05-29 03:13:35.250 149 12664.92 123.17 55019.80 88888.00 2011-05-29 03:13:35.375 149 12664.92 123.17 55019.78 88888.00 2011-05-29 03:13:35.500 149 12664.95 123.12 55019.75 88888.00 2011-05-29 03:13:35.625 149 12664.95 123.12 55019.72 88888.00 2011-05-29 03:13:35.750 149 12664.90 123.15 55019.70 88888.00 2011-05-29 03:13:35.875 149 12664.95 123.20 55019.70 88888.00 2011-05-29 03:13:36.000 149 12665.02 123.17 55019.68 88888.00 2011-05-29 03:13:36.125 149 12665.00 123.17 55019.68 88888.00 2011-05-29 03:13:36.250 149 12664.92 123.17 55019.68 88888.00 2011-05-29 03:13:36.375 149 12664.95 123.20 55019.65 88888.00 2011-05-29 03:13:36.500 149 12664.90 123.20 55019.65 88888.00 2011-05-29 03:13:36.625 149 12664.90 123.17 55019.65 88888.00 2011-05-29 03:13:36.750 149 12664.95 123.15 55019.62 88888.00 2011-05-29 03:13:36.875 149 12664.95 123.15 55019.62 88888.00 2011-05-29 03:13:37.000 149 12664.90 123.15 55019.60 88888.00 2011-05-29 03:13:37.125 149 12664.88 123.12 55019.62 88888.00 2011-05-29 03:13:37.250 149 12664.83 123.10 55019.60 88888.00 2011-05-29 03:13:37.375 149 12664.88 123.10 55019.60 88888.00 2011-05-29 03:13:37.500 149 12664.95 123.12 55019.60 88888.00 2011-05-29 03:13:37.625 149 12664.95 123.15 55019.57 88888.00 2011-05-29 03:13:37.750 149 12664.88 123.17 55019.60 88888.00 2011-05-29 03:13:37.875 149 12664.85 123.20 55019.57 88888.00 2011-05-29 03:13:38.000 149 12664.83 123.17 55019.53 88888.00 2011-05-29 03:13:38.125 149 12664.80 123.15 55019.53 88888.00 2011-05-29 03:13:38.250 149 12664.83 123.15 55019.55 88888.00 2011-05-29 03:13:38.375 149 12664.90 123.17 55019.57 88888.00 2011-05-29 03:13:38.500 149 12664.92 123.20 55019.57 88888.00 2011-05-29 03:13:38.625 149 12664.85 123.20 55019.55 88888.00 2011-05-29 03:13:38.750 149 12664.85 123.20 55019.55 88888.00 2011-05-29 03:13:38.875 149 12664.85 123.20 55019.55 88888.00 2011-05-29 03:13:39.000 149 12664.83 123.17 55019.50 88888.00 2011-05-29 03:13:39.125 149 12664.85 123.17 55019.50 88888.00 2011-05-29 03:13:39.250 149 12664.83 123.20 55019.47 88888.00 2011-05-29 03:13:39.375 149 12664.85 123.20 55019.50 88888.00 2011-05-29 03:13:39.500 149 12664.77 123.20 55019.50 88888.00 2011-05-29 03:13:39.625 149 12664.73 123.20 55019.50 88888.00 2011-05-29 03:13:39.750 149 12664.75 123.22 55019.47 88888.00 2011-05-29 03:13:39.875 149 12664.83 123.25 55019.45 88888.00 2011-05-29 03:13:40.000 149 12664.80 123.20 55019.45 88888.00 2011-05-29 03:13:40.125 149 12664.83 123.20 55019.45 88888.00 2011-05-29 03:13:40.250 149 12664.80 123.17 55019.43 88888.00 2011-05-29 03:13:40.375 149 12664.80 123.17 55019.45 88888.00 2011-05-29 03:13:40.500 149 12664.80 123.17 55019.45 88888.00 2011-05-29 03:13:40.625 149 12664.83 123.17 55019.45 88888.00 2011-05-29 03:13:40.750 149 12664.77 123.20 55019.43 88888.00 2011-05-29 03:13:40.875 149 12664.73 123.22 55019.43 88888.00 2011-05-29 03:13:41.000 149 12664.75 123.28 55019.40 88888.00 2011-05-29 03:13:41.125 149 12664.80 123.25 55019.40 88888.00 2011-05-29 03:13:41.250 149 12664.83 123.28 55019.38 88888.00 2011-05-29 03:13:41.375 149 12664.85 123.30 55019.40 88888.00 2011-05-29 03:13:41.500 149 12664.77 123.28 55019.35 88888.00 2011-05-29 03:13:41.625 149 12664.75 123.25 55019.35 88888.00 2011-05-29 03:13:41.750 149 12664.80 123.25 55019.38 88888.00 2011-05-29 03:13:41.875 149 12664.77 123.22 55019.38 88888.00 2011-05-29 03:13:42.000 149 12664.73 123.20 55019.35 88888.00 2011-05-29 03:13:42.125 149 12664.67 123.20 55019.35 88888.00 2011-05-29 03:13:42.250 149 12664.60 123.20 55019.35 88888.00 2011-05-29 03:13:42.375 149 12664.67 123.25 55019.32 88888.00 2011-05-29 03:13:42.500 149 12664.73 123.28 55019.30 88888.00 2011-05-29 03:13:42.625 149 12664.67 123.30 55019.28 88888.00 2011-05-29 03:13:42.750 149 12664.65 123.30 55019.28 88888.00 2011-05-29 03:13:42.875 149 12664.62 123.28 55019.25 88888.00 2011-05-29 03:13:43.000 149 12664.70 123.30 55019.25 88888.00 2011-05-29 03:13:43.125 149 12664.70 123.28 55019.25 88888.00 2011-05-29 03:13:43.250 149 12664.65 123.25 55019.20 88888.00 2011-05-29 03:13:43.375 149 12664.73 123.28 55019.22 88888.00 2011-05-29 03:13:43.500 149 12664.77 123.30 55019.25 88888.00 2011-05-29 03:13:43.625 149 12664.77 123.28 55019.25 88888.00 2011-05-29 03:13:43.750 149 12664.75 123.30 55019.25 88888.00 2011-05-29 03:13:43.875 149 12664.73 123.30 55019.25 88888.00 2011-05-29 03:13:44.000 149 12664.65 123.30 55019.22 88888.00 2011-05-29 03:13:44.125 149 12664.62 123.28 55019.22 88888.00 2011-05-29 03:13:44.250 149 12664.60 123.33 55019.20 88888.00 2011-05-29 03:13:44.375 149 12664.55 123.35 55019.22 88888.00 2011-05-29 03:13:44.500 149 12664.58 123.38 55019.20 88888.00 2011-05-29 03:13:44.625 149 12664.65 123.35 55019.20 88888.00 2011-05-29 03:13:44.750 149 12664.67 123.35 55019.20 88888.00 2011-05-29 03:13:44.875 149 12664.65 123.33 55019.18 88888.00 2011-05-29 03:13:45.000 149 12664.70 123.30 55019.15 88888.00 2011-05-29 03:13:45.125 149 12664.70 123.30 55019.15 88888.00 2011-05-29 03:13:45.250 149 12664.73 123.33 55019.15 88888.00 2011-05-29 03:13:45.375 149 12664.77 123.35 55019.15 88888.00 2011-05-29 03:13:45.500 149 12664.75 123.40 55019.18 88888.00 2011-05-29 03:13:45.625 149 12664.67 123.38 55019.18 88888.00 2011-05-29 03:13:45.750 149 12664.65 123.38 55019.10 88888.00 2011-05-29 03:13:45.875 149 12664.65 123.40 55019.12 88888.00 2011-05-29 03:13:46.000 149 12664.62 123.40 55019.12 88888.00 2011-05-29 03:13:46.125 149 12664.55 123.42 55019.12 88888.00 2011-05-29 03:13:46.250 149 12664.50 123.45 55019.10 88888.00 2011-05-29 03:13:46.375 149 12664.50 123.42 55019.10 88888.00 2011-05-29 03:13:46.500 149 12664.50 123.45 55019.10 88888.00 2011-05-29 03:13:46.625 149 12664.55 123.45 55019.12 88888.00 2011-05-29 03:13:46.750 149 12664.58 123.45 55019.10 88888.00 2011-05-29 03:13:46.875 149 12664.58 123.42 55019.10 88888.00 2011-05-29 03:13:47.000 149 12664.60 123.42 55019.10 88888.00 2011-05-29 03:13:47.125 149 12664.60 123.42 55019.07 88888.00 2011-05-29 03:13:47.250 149 12664.62 123.45 55019.05 88888.00 2011-05-29 03:13:47.375 149 12664.67 123.45 55019.05 88888.00 2011-05-29 03:13:47.500 149 12664.70 123.47 55019.05 88888.00 2011-05-29 03:13:47.625 149 12664.73 123.47 55019.05 88888.00 2011-05-29 03:13:47.750 149 12664.75 123.50 55019.05 88888.00 2011-05-29 03:13:47.875 149 12664.75 123.50 55019.05 88888.00 2011-05-29 03:13:48.000 149 12664.75 123.53 55019.03 88888.00 2011-05-29 03:13:48.125 149 12664.73 123.53 55019.00 88888.00 2011-05-29 03:13:48.250 149 12664.65 123.50 55018.97 88888.00 2011-05-29 03:13:48.375 149 12664.60 123.47 55018.97 88888.00 2011-05-29 03:13:48.500 149 12664.58 123.50 55019.00 88888.00 2011-05-29 03:13:48.625 149 12664.60 123.50 55018.97 88888.00 2011-05-29 03:13:48.750 149 12664.70 123.50 55018.97 88888.00 2011-05-29 03:13:48.875 149 12664.73 123.55 55018.97 88888.00 2011-05-29 03:13:49.000 149 12664.67 123.55 55018.97 88888.00 2011-05-29 03:13:49.125 149 12664.60 123.53 55018.95 88888.00 2011-05-29 03:13:49.250 149 12664.65 123.50 55018.90 88888.00 2011-05-29 03:13:49.375 149 12664.70 123.50 55018.90 88888.00 2011-05-29 03:13:49.500 149 12664.70 123.55 55018.93 88888.00 2011-05-29 03:13:49.625 149 12664.77 123.60 55018.93 88888.00 2011-05-29 03:13:49.750 149 12664.77 123.58 55018.90 88888.00 2011-05-29 03:13:49.875 149 12664.75 123.58 55018.90 88888.00 2011-05-29 03:13:50.000 149 12664.77 123.58 55018.90 88888.00 2011-05-29 03:13:50.125 149 12664.77 123.58 55018.88 88888.00 2011-05-29 03:13:50.250 149 12664.75 123.55 55018.88 88888.00 2011-05-29 03:13:50.375 149 12664.73 123.58 55018.85 88888.00 2011-05-29 03:13:50.500 149 12664.77 123.58 55018.85 88888.00 2011-05-29 03:13:50.625 149 12664.73 123.58 55018.85 88888.00 2011-05-29 03:13:50.750 149 12664.70 123.65 55018.85 88888.00 2011-05-29 03:13:50.875 149 12664.70 123.62 55018.82 88888.00 2011-05-29 03:13:51.000 149 12664.70 123.62 55018.82 88888.00 2011-05-29 03:13:51.125 149 12664.73 123.65 55018.85 88888.00 2011-05-29 03:13:51.250 149 12664.75 123.65 55018.82 88888.00 2011-05-29 03:13:51.375 149 12664.80 123.65 55018.82 88888.00 2011-05-29 03:13:51.500 149 12664.80 123.67 55018.82 88888.00 2011-05-29 03:13:51.625 149 12664.88 123.67 55018.82 88888.00 2011-05-29 03:13:51.750 149 12664.92 123.65 55018.78 88888.00 2011-05-29 03:13:51.875 149 12664.92 123.65 55018.75 88888.00 2011-05-29 03:13:52.000 149 12664.98 123.70 55018.75 88888.00 2011-05-29 03:13:52.125 149 12665.00 123.75 55018.75 88888.00 2011-05-29 03:13:52.250 149 12664.98 123.75 55018.75 88888.00 2011-05-29 03:13:52.375 149 12665.00 123.75 55018.72 88888.00 2011-05-29 03:13:52.500 149 12665.00 123.80 55018.75 88888.00 2011-05-29 03:13:52.625 149 12665.00 123.80 55018.75 88888.00 2011-05-29 03:13:52.750 149 12664.95 123.83 55018.72 88888.00 2011-05-29 03:13:52.875 149 12664.88 123.80 55018.75 88888.00 2011-05-29 03:13:53.000 149 12664.90 123.80 55018.70 88888.00 2011-05-29 03:13:53.125 149 12664.98 123.75 55018.70 88888.00 2011-05-29 03:13:53.250 149 12664.95 123.70 55018.72 88888.00 2011-05-29 03:13:53.375 149 12664.92 123.67 55018.70 88888.00 2011-05-29 03:13:53.500 149 12664.92 123.67 55018.68 88888.00 2011-05-29 03:13:53.625 149 12665.05 123.65 55018.65 88888.00 2011-05-29 03:13:53.750 149 12665.15 123.67 55018.62 88888.00 2011-05-29 03:13:53.875 149 12665.17 123.70 55018.62 88888.00 2011-05-29 03:13:54.000 149 12665.20 123.72 55018.62 88888.00 2011-05-29 03:13:54.125 149 12665.25 123.78 55018.62 88888.00 2011-05-29 03:13:54.250 149 12665.25 123.83 55018.62 88888.00 2011-05-29 03:13:54.375 149 12665.20 123.88 55018.65 88888.00 2011-05-29 03:13:54.500 149 12665.17 123.90 55018.62 88888.00 2011-05-29 03:13:54.625 149 12665.20 123.88 55018.60 88888.00 2011-05-29 03:13:54.750 149 12665.25 123.85 55018.57 88888.00 2011-05-29 03:13:54.875 149 12665.25 123.88 55018.60 88888.00 2011-05-29 03:13:55.000 149 12665.25 123.88 55018.60 88888.00 2011-05-29 03:13:55.125 149 12665.23 123.85 55018.60 88888.00 2011-05-29 03:13:55.250 149 12665.23 123.85 55018.57 88888.00 2011-05-29 03:13:55.375 149 12665.20 123.80 55018.55 88888.00 2011-05-29 03:13:55.500 149 12665.20 123.78 55018.55 88888.00 2011-05-29 03:13:55.625 149 12665.33 123.78 55018.55 88888.00 2011-05-29 03:13:55.750 149 12665.38 123.80 55018.53 88888.00 2011-05-29 03:13:55.875 149 12665.38 123.80 55018.50 88888.00 2011-05-29 03:13:56.000 149 12665.38 123.78 55018.45 88888.00 2011-05-29 03:13:56.125 149 12665.45 123.75 55018.47 88888.00 2011-05-29 03:13:56.250 149 12665.40 123.78 55018.50 88888.00 2011-05-29 03:13:56.375 149 12665.38 123.83 55018.47 88888.00 2011-05-29 03:13:56.500 149 12665.38 123.83 55018.47 88888.00 2011-05-29 03:13:56.625 149 12665.33 123.83 55018.47 88888.00 2011-05-29 03:13:56.750 149 12665.35 123.83 55018.47 88888.00 2011-05-29 03:13:56.875 149 12665.42 123.83 55018.47 88888.00 2011-05-29 03:13:57.000 149 12665.50 123.88 55018.47 88888.00 2011-05-29 03:13:57.125 149 12665.55 123.88 55018.47 88888.00 2011-05-29 03:13:57.250 149 12665.60 123.90 55018.45 88888.00 2011-05-29 03:13:57.375 149 12665.62 123.92 55018.43 88888.00 2011-05-29 03:13:57.500 149 12665.60 123.92 55018.43 88888.00 2011-05-29 03:13:57.625 149 12665.60 123.90 55018.43 88888.00 2011-05-29 03:13:57.750 149 12665.60 123.90 55018.43 88888.00 2011-05-29 03:13:57.875 149 12665.67 123.90 55018.45 88888.00 2011-05-29 03:13:58.000 149 12665.65 123.85 55018.40 88888.00 2011-05-29 03:13:58.125 149 12665.62 123.83 55018.43 88888.00 2011-05-29 03:13:58.250 149 12665.67 123.78 55018.43 88888.00 2011-05-29 03:13:58.375 149 12665.77 123.80 55018.40 88888.00 2011-05-29 03:13:58.500 149 12665.77 123.83 55018.38 88888.00 2011-05-29 03:13:58.625 149 12665.77 123.88 55018.38 88888.00 2011-05-29 03:13:58.750 149 12665.77 123.92 55018.38 88888.00 2011-05-29 03:13:58.875 149 12665.85 123.92 55018.38 88888.00 2011-05-29 03:13:59.000 149 12665.90 123.95 55018.35 88888.00 2011-05-29 03:13:59.125 149 12665.90 123.97 55018.32 88888.00 2011-05-29 03:13:59.250 149 12665.88 123.97 55018.32 88888.00 2011-05-29 03:13:59.375 149 12665.85 123.97 55018.32 88888.00 2011-05-29 03:13:59.500 149 12665.92 123.97 55018.32 88888.00 2011-05-29 03:13:59.625 149 12666.00 123.97 55018.30 88888.00 2011-05-29 03:13:59.750 149 12665.95 123.92 55018.28 88888.00 2011-05-29 03:13:59.875 149 12665.83 123.90 55018.25 88888.00 2011-05-29 03:14:00.000 149 12665.88 123.85 55018.25 88888.00 2011-05-29 03:14:00.125 149 12666.00 123.85 55018.28 88888.00 2011-05-29 03:14:00.250 149 12665.95 123.85 55018.28 88888.00 2011-05-29 03:14:00.375 149 12665.92 123.85 55018.25 88888.00 2011-05-29 03:14:00.500 149 12665.92 123.85 55018.25 88888.00 2011-05-29 03:14:00.625 149 12665.98 123.85 55018.25 88888.00 2011-05-29 03:14:00.750 149 12666.00 123.90 55018.28 88888.00 2011-05-29 03:14:00.875 149 12666.02 123.97 55018.22 88888.00 2011-05-29 03:14:01.000 149 12666.05 124.00 55018.22 88888.00 2011-05-29 03:14:01.125 149 12666.08 124.03 55018.22 88888.00 2011-05-29 03:14:01.250 149 12666.02 123.97 55018.20 88888.00 2011-05-29 03:14:01.375 149 12666.08 124.00 55018.18 88888.00 2011-05-29 03:14:01.500 149 12666.12 124.03 55018.18 88888.00 2011-05-29 03:14:01.625 149 12666.12 124.03 55018.18 88888.00 2011-05-29 03:14:01.750 149 12666.15 124.05 55018.18 88888.00 2011-05-29 03:14:01.875 149 12666.15 124.00 55018.15 88888.00 2011-05-29 03:14:02.000 149 12666.23 123.97 55018.15 88888.00 2011-05-29 03:14:02.125 149 12666.27 123.95 55018.12 88888.00 2011-05-29 03:14:02.250 149 12666.23 123.95 55018.18 88888.00 2011-05-29 03:14:02.375 149 12666.23 123.92 55018.15 88888.00 2011-05-29 03:14:02.500 149 12666.25 123.92 55018.15 88888.00 2011-05-29 03:14:02.625 149 12666.25 123.92 55018.15 88888.00 2011-05-29 03:14:02.750 149 12666.20 123.97 55018.12 88888.00 2011-05-29 03:14:02.875 149 12666.17 124.03 55018.12 88888.00 2011-05-29 03:14:03.000 149 12666.20 124.05 55018.10 88888.00 2011-05-29 03:14:03.125 149 12666.30 124.08 55018.10 88888.00 2011-05-29 03:14:03.250 149 12666.33 124.05 55018.10 88888.00 2011-05-29 03:14:03.375 149 12666.35 124.12 55018.07 88888.00 2011-05-29 03:14:03.500 149 12666.40 124.15 55018.10 88888.00 2011-05-29 03:14:03.625 149 12666.48 124.12 55018.12 88888.00 2011-05-29 03:14:03.750 149 12666.48 124.10 55018.07 88888.00 2011-05-29 03:14:03.875 149 12666.50 124.08 55018.07 88888.00 2011-05-29 03:14:04.000 149 12666.48 124.05 55018.07 88888.00 2011-05-29 03:14:04.125 149 12666.48 124.03 55018.07 88888.00 2011-05-29 03:14:04.250 149 12666.42 123.97 55018.10 88888.00 2011-05-29 03:14:04.375 149 12666.45 123.97 55018.10 88888.00 2011-05-29 03:14:04.500 149 12666.48 123.97 55018.10 88888.00 2011-05-29 03:14:04.625 149 12666.52 123.97 55018.07 88888.00 2011-05-29 03:14:04.750 149 12666.48 123.97 55018.05 88888.00 2011-05-29 03:14:04.875 149 12666.48 124.00 55018.05 88888.00 2011-05-29 03:14:05.000 149 12666.48 124.05 55018.00 88888.00 2011-05-29 03:14:05.125 149 12666.52 124.05 55018.00 88888.00 2011-05-29 03:14:05.250 149 12666.58 124.05 55017.97 88888.00 2011-05-29 03:14:05.375 149 12666.55 124.08 55017.97 88888.00 2011-05-29 03:14:05.500 149 12666.55 124.12 55017.97 88888.00 2011-05-29 03:14:05.625 149 12666.58 124.15 55017.93 88888.00 2011-05-29 03:14:05.750 149 12666.58 124.10 55017.93 88888.00 2011-05-29 03:14:05.875 149 12666.55 124.12 55017.95 88888.00 2011-05-29 03:14:06.000 149 12666.58 124.15 55017.95 88888.00 2011-05-29 03:14:06.125 149 12666.52 124.10 55017.93 88888.00 2011-05-29 03:14:06.250 149 12666.52 124.08 55017.95 88888.00 2011-05-29 03:14:06.375 149 12666.55 124.08 55017.95 88888.00 2011-05-29 03:14:06.500 149 12666.55 124.08 55017.95 88888.00 2011-05-29 03:14:06.625 149 12666.60 124.08 55017.93 88888.00 2011-05-29 03:14:06.750 149 12666.67 124.05 55017.93 88888.00 2011-05-29 03:14:06.875 149 12666.70 124.05 55017.93 88888.00 2011-05-29 03:14:07.000 149 12666.75 124.08 55017.90 88888.00 2011-05-29 03:14:07.125 149 12666.73 124.08 55017.90 88888.00 2011-05-29 03:14:07.250 149 12666.70 124.08 55017.90 88888.00 2011-05-29 03:14:07.375 149 12666.80 124.10 55017.88 88888.00 2011-05-29 03:14:07.500 149 12666.80 124.12 55017.88 88888.00 2011-05-29 03:14:07.625 149 12666.77 124.17 55017.85 88888.00 2011-05-29 03:14:07.750 149 12666.80 124.17 55017.85 88888.00 2011-05-29 03:14:07.875 149 12666.83 124.20 55017.85 88888.00 2011-05-29 03:14:08.000 149 12666.83 124.20 55017.85 88888.00 2011-05-29 03:14:08.125 149 12666.75 124.20 55017.85 88888.00 2011-05-29 03:14:08.250 149 12666.70 124.17 55017.82 88888.00 2011-05-29 03:14:08.375 149 12666.67 124.12 55017.82 88888.00 2011-05-29 03:14:08.500 149 12666.70 124.10 55017.80 88888.00 2011-05-29 03:14:08.625 149 12666.83 124.12 55017.82 88888.00 2011-05-29 03:14:08.750 149 12666.85 124.12 55017.82 88888.00 2011-05-29 03:14:08.875 149 12666.92 124.17 55017.82 88888.00 2011-05-29 03:14:09.000 149 12666.95 124.17 55017.80 88888.00 2011-05-29 03:14:09.125 149 12666.95 124.17 55017.82 88888.00 2011-05-29 03:14:09.250 149 12667.00 124.10 55017.80 88888.00 2011-05-29 03:14:09.375 149 12667.00 124.12 55017.78 88888.00 2011-05-29 03:14:09.500 149 12666.98 124.15 55017.78 88888.00 2011-05-29 03:14:09.625 149 12667.02 124.17 55017.78 88888.00 2011-05-29 03:14:09.750 149 12667.05 124.17 55017.78 88888.00 2011-05-29 03:14:09.875 149 12667.08 124.17 55017.78 88888.00 2011-05-29 03:14:10.000 149 12667.08 124.17 55017.75 88888.00 2011-05-29 03:14:10.125 149 12667.12 124.22 55017.78 88888.00 2011-05-29 03:14:10.250 149 12667.08 124.22 55017.75 88888.00 2011-05-29 03:14:10.375 149 12667.00 124.22 55017.72 88888.00 2011-05-29 03:14:10.500 149 12666.98 124.17 55017.72 88888.00 2011-05-29 03:14:10.625 149 12666.95 124.15 55017.70 88888.00 2011-05-29 03:14:10.750 149 12666.92 124.12 55017.70 88888.00 2011-05-29 03:14:10.875 149 12666.98 124.17 55017.72 88888.00 2011-05-29 03:14:11.000 149 12667.00 124.20 55017.72 88888.00 2011-05-29 03:14:11.125 149 12667.02 124.17 55017.75 88888.00 2011-05-29 03:14:11.250 149 12667.05 124.15 55017.72 88888.00 2011-05-29 03:14:11.375 149 12667.08 124.17 55017.70 88888.00 2011-05-29 03:14:11.500 149 12667.15 124.20 55017.70 88888.00 2011-05-29 03:14:11.625 149 12667.23 124.20 55017.70 88888.00 2011-05-29 03:14:11.750 149 12667.30 124.17 55017.70 88888.00 2011-05-29 03:14:11.875 149 12667.27 124.20 55017.70 88888.00 2011-05-29 03:14:12.000 149 12667.30 124.17 55017.68 88888.00 2011-05-29 03:14:12.125 149 12667.27 124.15 55017.68 88888.00 2011-05-29 03:14:12.250 149 12667.20 124.12 55017.70 88888.00 2011-05-29 03:14:12.375 149 12667.25 124.17 55017.68 88888.00 2011-05-29 03:14:12.500 149 12667.27 124.20 55017.68 88888.00 2011-05-29 03:14:12.625 149 12667.25 124.17 55017.65 88888.00 2011-05-29 03:14:12.750 149 12667.27 124.17 55017.65 88888.00 2011-05-29 03:14:12.875 149 12667.25 124.20 55017.62 88888.00 2011-05-29 03:14:13.000 149 12667.33 124.25 55017.62 88888.00 2011-05-29 03:14:13.125 149 12667.38 124.22 55017.62 88888.00 2011-05-29 03:14:13.250 149 12667.33 124.20 55017.62 88888.00 2011-05-29 03:14:13.375 149 12667.30 124.22 55017.62 88888.00 2011-05-29 03:14:13.500 149 12667.40 124.22 55017.60 88888.00 2011-05-29 03:14:13.625 149 12667.45 124.22 55017.57 88888.00 2011-05-29 03:14:13.750 149 12667.42 124.22 55017.60 88888.00 2011-05-29 03:14:13.875 149 12667.38 124.20 55017.57 88888.00 2011-05-29 03:14:14.000 149 12667.30 124.15 55017.57 88888.00 2011-05-29 03:14:14.125 149 12667.33 124.12 55017.57 88888.00 2011-05-29 03:14:14.250 149 12667.38 124.15 55017.57 88888.00 2011-05-29 03:14:14.375 149 12667.38 124.15 55017.57 88888.00 2011-05-29 03:14:14.500 149 12667.35 124.17 55017.57 88888.00 2011-05-29 03:14:14.625 149 12667.45 124.22 55017.57 88888.00 2011-05-29 03:14:14.750 149 12667.48 124.28 55017.57 88888.00 2011-05-29 03:14:14.875 149 12667.38 124.25 55017.60 88888.00 2011-05-29 03:14:15.000 149 12667.30 124.25 55017.57 88888.00 2011-05-29 03:14:15.125 149 12667.38 124.22 55017.60 88888.00 2011-05-29 03:14:15.250 149 12667.42 124.17 55017.57 88888.00 2011-05-29 03:14:15.375 149 12667.48 124.17 55017.55 88888.00 2011-05-29 03:14:15.500 149 12667.48 124.15 55017.55 88888.00 2011-05-29 03:14:15.625 149 12667.58 124.12 55017.55 88888.00 2011-05-29 03:14:15.750 149 12667.60 124.10 55017.53 88888.00 2011-05-29 03:14:15.875 149 12667.60 124.05 55017.55 88888.00 2011-05-29 03:14:16.000 149 12667.52 124.05 55017.55 88888.00 2011-05-29 03:14:16.125 149 12667.52 124.08 55017.55 88888.00 2011-05-29 03:14:16.250 149 12667.60 124.12 55017.55 88888.00 2011-05-29 03:14:16.375 149 12667.67 124.15 55017.53 88888.00 2011-05-29 03:14:16.500 149 12667.67 124.15 55017.53 88888.00 2011-05-29 03:14:16.625 149 12667.67 124.20 55017.53 88888.00 2011-05-29 03:14:16.750 149 12667.62 124.22 55017.53 88888.00 2011-05-29 03:14:16.875 149 12667.55 124.20 55017.50 88888.00 2011-05-29 03:14:17.000 149 12667.62 124.20 55017.50 88888.00 2011-05-29 03:14:17.125 149 12667.70 124.20 55017.50 88888.00 2011-05-29 03:14:17.250 149 12667.70 124.12 55017.50 88888.00 2011-05-29 03:14:17.375 149 12667.67 124.10 55017.47 88888.00 2011-05-29 03:14:17.500 149 12667.65 124.10 55017.45 88888.00 2011-05-29 03:14:17.625 149 12667.62 124.12 55017.47 88888.00 2011-05-29 03:14:17.750 149 12667.62 124.08 55017.50 88888.00 2011-05-29 03:14:17.875 149 12667.65 124.03 55017.47 88888.00 2011-05-29 03:14:18.000 149 12667.70 124.03 55017.45 88888.00 2011-05-29 03:14:18.125 149 12667.73 124.05 55017.43 88888.00 2011-05-29 03:14:18.250 149 12667.75 124.08 55017.43 88888.00 2011-05-29 03:14:18.375 149 12667.77 124.05 55017.40 88888.00 2011-05-29 03:14:18.500 149 12667.85 124.08 55017.40 88888.00 2011-05-29 03:14:18.625 149 12667.90 124.12 55017.40 88888.00 2011-05-29 03:14:18.750 149 12667.90 124.15 55017.43 88888.00 2011-05-29 03:14:18.875 149 12667.90 124.15 55017.38 88888.00 2011-05-29 03:14:19.000 149 12667.88 124.17 55017.38 88888.00 2011-05-29 03:14:19.125 149 12667.85 124.20 55017.43 88888.00 2011-05-29 03:14:19.250 149 12667.80 124.22 55017.43 88888.00 2011-05-29 03:14:19.375 149 12667.83 124.22 55017.40 88888.00 2011-05-29 03:14:19.500 149 12667.88 124.17 55017.43 88888.00 2011-05-29 03:14:19.625 149 12667.90 124.08 55017.40 88888.00 2011-05-29 03:14:19.750 149 12667.85 124.05 55017.38 88888.00 2011-05-29 03:14:19.875 149 12667.90 124.05 55017.38 88888.00 2011-05-29 03:14:20.000 149 12667.95 124.05 55017.38 88888.00 2011-05-29 03:14:20.125 149 12667.95 124.03 55017.40 88888.00 2011-05-29 03:14:20.250 149 12667.92 124.00 55017.38 88888.00 2011-05-29 03:14:20.375 149 12667.98 124.00 55017.35 88888.00 2011-05-29 03:14:20.500 149 12668.02 124.03 55017.38 88888.00 2011-05-29 03:14:20.625 149 12668.08 124.03 55017.35 88888.00 2011-05-29 03:14:20.750 149 12668.05 124.08 55017.38 88888.00 2011-05-29 03:14:20.875 149 12668.02 124.10 55017.38 88888.00 2011-05-29 03:14:21.000 149 12668.02 124.08 55017.32 88888.00 2011-05-29 03:14:21.125 149 12668.02 124.05 55017.38 88888.00 2011-05-29 03:14:21.250 149 12668.05 124.05 55017.38 88888.00 2011-05-29 03:14:21.375 149 12668.02 124.05 55017.38 88888.00 2011-05-29 03:14:21.500 149 12667.98 124.08 55017.35 88888.00 2011-05-29 03:14:21.625 149 12667.92 124.03 55017.35 88888.00 2011-05-29 03:14:21.750 149 12667.98 124.00 55017.35 88888.00 2011-05-29 03:14:21.875 149 12668.02 124.03 55017.35 88888.00 2011-05-29 03:14:22.000 149 12668.02 124.03 55017.32 88888.00 2011-05-29 03:14:22.125 149 12668.05 123.97 55017.30 88888.00 2011-05-29 03:14:22.250 149 12668.02 123.97 55017.32 88888.00 2011-05-29 03:14:22.375 149 12668.10 123.97 55017.35 88888.00 2011-05-29 03:14:22.500 149 12668.20 123.97 55017.32 88888.00 2011-05-29 03:14:22.625 149 12668.25 123.97 55017.30 88888.00 2011-05-29 03:14:22.750 149 12668.15 123.92 55017.28 88888.00 2011-05-29 03:14:22.875 149 12668.10 123.92 55017.32 88888.00 2011-05-29 03:14:23.000 149 12668.12 123.92 55017.30 88888.00 2011-05-29 03:14:23.125 149 12668.10 123.92 55017.32 88888.00 2011-05-29 03:14:23.250 149 12668.10 123.88 55017.30 88888.00 2011-05-29 03:14:23.375 149 12668.15 123.90 55017.30 88888.00 2011-05-29 03:14:23.500 149 12668.10 123.95 55017.28 88888.00 2011-05-29 03:14:23.625 149 12668.08 123.97 55017.25 88888.00 2011-05-29 03:14:23.750 149 12668.08 123.97 55017.22 88888.00 2011-05-29 03:14:23.875 149 12668.12 123.95 55017.22 88888.00 2011-05-29 03:14:24.000 149 12668.15 123.97 55017.22 88888.00 2011-05-29 03:14:24.125 149 12668.20 123.97 55017.22 88888.00 2011-05-29 03:14:24.250 149 12668.25 123.92 55017.20 88888.00 2011-05-29 03:14:24.375 149 12668.33 123.92 55017.22 88888.00 2011-05-29 03:14:24.500 149 12668.25 123.90 55017.22 88888.00 2011-05-29 03:14:24.625 149 12668.20 123.90 55017.22 88888.00 2011-05-29 03:14:24.750 149 12668.30 123.90 55017.22 88888.00 2011-05-29 03:14:24.875 149 12668.38 123.90 55017.22 88888.00 2011-05-29 03:14:25.000 149 12668.35 123.85 55017.22 88888.00 2011-05-29 03:14:25.125 149 12668.38 123.83 55017.25 88888.00 2011-05-29 03:14:25.250 149 12668.40 123.83 55017.25 88888.00 2011-05-29 03:14:25.375 149 12668.45 123.85 55017.20 88888.00 2011-05-29 03:14:25.500 149 12668.50 123.88 55017.22 88888.00 2011-05-29 03:14:25.625 149 12668.50 123.88 55017.25 88888.00 2011-05-29 03:14:25.750 149 12668.42 123.85 55017.22 88888.00 2011-05-29 03:14:25.875 149 12668.38 123.85 55017.20 88888.00 2011-05-29 03:14:26.000 149 12668.40 123.90 55017.18 88888.00 2011-05-29 03:14:26.125 149 12668.40 123.90 55017.20 88888.00 2011-05-29 03:14:26.250 149 12668.42 123.85 55017.20 88888.00 2011-05-29 03:14:26.375 149 12668.40 123.83 55017.20 88888.00 2011-05-29 03:14:26.500 149 12668.40 123.83 55017.18 88888.00 2011-05-29 03:14:26.625 149 12668.45 123.80 55017.18 88888.00 2011-05-29 03:14:26.750 149 12668.48 123.80 55017.15 88888.00 2011-05-29 03:14:26.875 149 12668.48 123.80 55017.15 88888.00 2011-05-29 03:14:27.000 149 12668.48 123.80 55017.15 88888.00 2011-05-29 03:14:27.125 149 12668.42 123.83 55017.15 88888.00 2011-05-29 03:14:27.250 149 12668.45 123.83 55017.15 88888.00 2011-05-29 03:14:27.375 149 12668.50 123.80 55017.15 88888.00 2011-05-29 03:14:27.500 149 12668.50 123.78 55017.12 88888.00 2011-05-29 03:14:27.625 149 12668.50 123.72 55017.12 88888.00 2011-05-29 03:14:27.750 149 12668.48 123.70 55017.18 88888.00 2011-05-29 03:14:27.875 149 12668.50 123.70 55017.18 88888.00 2011-05-29 03:14:28.000 149 12668.50 123.70 55017.15 88888.00 2011-05-29 03:14:28.125 149 12668.48 123.72 55017.15 88888.00 2011-05-29 03:14:28.250 149 12668.40 123.72 55017.12 88888.00 2011-05-29 03:14:28.375 149 12668.40 123.70 55017.12 88888.00 2011-05-29 03:14:28.500 149 12668.45 123.70 55017.10 88888.00 2011-05-29 03:14:28.625 149 12668.50 123.75 55017.10 88888.00 2011-05-29 03:14:28.750 149 12668.48 123.75 55017.10 88888.00 2011-05-29 03:14:28.875 149 12668.50 123.72 55017.10 88888.00 2011-05-29 03:14:29.000 149 12668.50 123.78 55017.10 88888.00 2011-05-29 03:14:29.125 149 12668.50 123.75 55017.12 88888.00 2011-05-29 03:14:29.250 149 12668.52 123.67 55017.10 88888.00 2011-05-29 03:14:29.375 149 12668.58 123.70 55017.07 88888.00 2011-05-29 03:14:29.500 149 12668.60 123.65 55017.07 88888.00 2011-05-29 03:14:29.625 149 12668.65 123.67 55017.10 88888.00 2011-05-29 03:14:29.750 149 12668.60 123.67 55017.10 88888.00 2011-05-29 03:14:29.875 149 12668.58 123.65 55017.10 88888.00 2011-05-29 03:14:30.000 149 12668.62 123.62 55017.10 88888.00 2011-05-29 03:14:30.125 149 12668.58 123.62 55017.07 88888.00 2011-05-29 03:14:30.250 149 12668.48 123.62 55017.07 88888.00 2011-05-29 03:14:30.375 149 12668.50 123.65 55017.07 88888.00 2011-05-29 03:14:30.500 149 12668.50 123.70 55017.07 88888.00 2011-05-29 03:14:30.625 149 12668.52 123.70 55017.07 88888.00 2011-05-29 03:14:30.750 149 12668.55 123.67 55017.07 88888.00 2011-05-29 03:14:30.875 149 12668.62 123.70 55017.05 88888.00 2011-05-29 03:14:31.000 149 12668.73 123.70 55017.05 88888.00 2011-05-29 03:14:31.125 149 12668.77 123.67 55017.07 88888.00 2011-05-29 03:14:31.250 149 12668.83 123.65 55017.05 88888.00 2011-05-29 03:14:31.375 149 12668.83 123.67 55017.07 88888.00 2011-05-29 03:14:31.500 149 12668.83 123.67 55017.03 88888.00 2011-05-29 03:14:31.625 149 12668.85 123.62 55017.03 88888.00 2011-05-29 03:14:31.750 149 12668.88 123.62 55017.03 88888.00 2011-05-29 03:14:31.875 149 12668.85 123.62 55017.03 88888.00 2011-05-29 03:14:32.000 149 12668.83 123.65 55017.03 88888.00 2011-05-29 03:14:32.125 149 12668.80 123.60 55017.05 88888.00 2011-05-29 03:14:32.250 149 12668.77 123.58 55017.05 88888.00 2011-05-29 03:14:32.375 149 12668.85 123.58 55017.03 88888.00 2011-05-29 03:14:32.500 149 12668.85 123.58 55017.03 88888.00 2011-05-29 03:14:32.625 149 12668.80 123.60 55017.03 88888.00 2011-05-29 03:14:32.750 149 12668.77 123.58 55017.03 88888.00 2011-05-29 03:14:32.875 149 12668.80 123.55 55017.03 88888.00 2011-05-29 03:14:33.000 149 12668.90 123.58 55017.03 88888.00 2011-05-29 03:14:33.125 149 12668.98 123.58 55017.03 88888.00 2011-05-29 03:14:33.250 149 12668.98 123.55 55017.00 88888.00 2011-05-29 03:14:33.375 149 12669.00 123.55 55017.03 88888.00 2011-05-29 03:14:33.500 149 12669.08 123.58 55017.00 88888.00 2011-05-29 03:14:33.625 149 12669.15 123.60 55017.03 88888.00 2011-05-29 03:14:33.750 149 12669.05 123.60 55017.00 88888.00 2011-05-29 03:14:33.875 149 12669.05 123.55 55017.00 88888.00 2011-05-29 03:14:34.000 149 12669.12 123.53 55016.97 88888.00 2011-05-29 03:14:34.125 149 12669.00 123.58 55017.03 88888.00 2011-05-29 03:14:34.250 149 12668.98 123.53 55017.03 88888.00 2011-05-29 03:14:34.375 149 12669.02 123.50 55017.00 88888.00 2011-05-29 03:14:34.500 149 12669.05 123.50 55017.00 88888.00 2011-05-29 03:14:34.625 149 12669.08 123.50 55017.03 88888.00 2011-05-29 03:14:34.750 149 12669.08 123.50 55017.03 88888.00 2011-05-29 03:14:34.875 149 12669.10 123.55 55017.03 88888.00 2011-05-29 03:14:35.000 149 12669.10 123.58 55017.03 88888.00 2011-05-29 03:14:35.125 149 12669.05 123.55 55017.03 88888.00 2011-05-29 03:14:35.250 149 12669.00 123.50 55017.05 88888.00 2011-05-29 03:14:35.375 149 12669.02 123.50 55017.05 88888.00 2011-05-29 03:14:35.500 149 12669.02 123.45 55017.03 88888.00 2011-05-29 03:14:35.625 149 12669.08 123.40 55017.03 88888.00 2011-05-29 03:14:35.750 149 12669.15 123.35 55017.00 88888.00 2011-05-29 03:14:35.875 149 12669.12 123.35 55017.00 88888.00 2011-05-29 03:14:36.000 149 12669.08 123.33 55016.97 88888.00 2011-05-29 03:14:36.125 149 12669.08 123.35 55017.00 88888.00 2011-05-29 03:14:36.250 149 12669.05 123.35 55016.97 88888.00 2011-05-29 03:14:36.375 149 12669.10 123.42 55016.95 88888.00 2011-05-29 03:14:36.500 149 12669.12 123.42 55016.95 88888.00 2011-05-29 03:14:36.625 149 12669.15 123.42 55016.97 88888.00 2011-05-29 03:14:36.750 149 12669.15 123.45 55016.97 88888.00 2011-05-29 03:14:36.875 149 12669.12 123.45 55016.97 88888.00 2011-05-29 03:14:37.000 149 12669.08 123.45 55017.00 88888.00 2011-05-29 03:14:37.125 149 12669.12 123.45 55017.00 88888.00 2011-05-29 03:14:37.250 149 12669.17 123.35 55017.00 88888.00 2011-05-29 03:14:37.375 149 12669.15 123.28 55016.95 88888.00 2011-05-29 03:14:37.500 149 12669.10 123.22 55016.97 88888.00 2011-05-29 03:14:37.625 149 12669.10 123.17 55016.97 88888.00 2011-05-29 03:14:37.750 149 12669.10 123.15 55016.97 88888.00 2011-05-29 03:14:37.875 149 12669.17 123.12 55016.95 88888.00 2011-05-29 03:14:38.000 149 12669.20 123.10 55016.93 88888.00 2011-05-29 03:14:38.125 149 12669.17 123.12 55017.00 88888.00 2011-05-29 03:14:38.250 149 12669.15 123.12 55017.00 88888.00 2011-05-29 03:14:38.375 149 12669.20 123.15 55016.97 88888.00 2011-05-29 03:14:38.500 149 12669.17 123.15 55016.97 88888.00 2011-05-29 03:14:38.625 149 12669.23 123.20 55016.97 88888.00 2011-05-29 03:14:38.750 149 12669.23 123.22 55016.93 88888.00 2011-05-29 03:14:38.875 149 12669.25 123.22 55016.95 88888.00 2011-05-29 03:14:39.000 149 12669.20 123.22 55016.95 88888.00 2011-05-29 03:14:39.125 149 12669.20 123.25 55016.97 88888.00 2011-05-29 03:14:39.250 149 12669.20 123.22 55016.95 88888.00 2011-05-29 03:14:39.375 149 12669.27 123.20 55016.95 88888.00 2011-05-29 03:14:39.500 149 12669.33 123.12 55016.95 88888.00 2011-05-29 03:14:39.625 149 12669.30 123.08 55016.93 88888.00 2011-05-29 03:14:39.750 149 12669.35 123.05 55016.93 88888.00 2011-05-29 03:14:39.875 149 12669.38 123.05 55016.95 88888.00 2011-05-29 03:14:40.000 149 12669.42 123.00 55016.95 88888.00 2011-05-29 03:14:40.125 149 12669.40 122.90 55016.93 88888.00 2011-05-29 03:14:40.250 149 12669.33 122.88 55016.93 88888.00 2011-05-29 03:14:40.375 149 12669.25 122.88 55016.93 88888.00 2011-05-29 03:14:40.500 149 12669.20 122.90 55016.95 88888.00 2011-05-29 03:14:40.625 149 12669.23 122.95 55016.97 88888.00 2011-05-29 03:14:40.750 149 12669.30 122.97 55016.97 88888.00 2011-05-29 03:14:40.875 149 12669.30 123.03 55016.93 88888.00 2011-05-29 03:14:41.000 149 12669.27 123.00 55016.93 88888.00 2011-05-29 03:14:41.125 149 12669.25 123.00 55016.90 88888.00 2011-05-29 03:14:41.250 149 12669.23 123.03 55016.90 88888.00 2011-05-29 03:14:41.375 149 12669.30 123.05 55016.90 88888.00 2011-05-29 03:14:41.500 149 12669.33 123.03 55016.90 88888.00 2011-05-29 03:14:41.625 149 12669.33 122.97 55016.88 88888.00 2011-05-29 03:14:41.750 149 12669.35 122.92 55016.90 88888.00 2011-05-29 03:14:41.875 149 12669.40 122.90 55016.88 88888.00 2011-05-29 03:14:42.000 149 12669.40 122.83 55016.85 88888.00 2011-05-29 03:14:42.125 149 12669.45 122.75 55016.85 88888.00 2011-05-29 03:14:42.250 149 12669.45 122.75 55016.90 88888.00 2011-05-29 03:14:42.375 149 12669.45 122.78 55016.90 88888.00 2011-05-29 03:14:42.500 149 12669.48 122.78 55016.88 88888.00 2011-05-29 03:14:42.625 149 12669.50 122.78 55016.90 88888.00 2011-05-29 03:14:42.750 149 12669.45 122.80 55016.93 88888.00 2011-05-29 03:14:42.875 149 12669.40 122.78 55016.90 88888.00 2011-05-29 03:14:43.000 149 12669.35 122.80 55016.88 88888.00 2011-05-29 03:14:43.125 149 12669.33 122.78 55016.88 88888.00 2011-05-29 03:14:43.250 149 12669.35 122.78 55016.88 88888.00 2011-05-29 03:14:43.375 149 12669.45 122.80 55016.90 88888.00 2011-05-29 03:14:43.500 149 12669.55 122.80 55016.90 88888.00 2011-05-29 03:14:43.625 149 12669.60 122.75 55016.88 88888.00 2011-05-29 03:14:43.750 149 12669.52 122.67 55016.88 88888.00 2011-05-29 03:14:43.875 149 12669.48 122.65 55016.90 88888.00 2011-05-29 03:14:44.000 149 12669.58 122.65 55016.90 88888.00 2011-05-29 03:14:44.125 149 12669.65 122.60 55016.90 88888.00 2011-05-29 03:14:44.250 149 12669.65 122.58 55016.90 88888.00 2011-05-29 03:14:44.375 149 12669.62 122.60 55016.90 88888.00 2011-05-29 03:14:44.500 149 12669.55 122.62 55016.88 88888.00 2011-05-29 03:14:44.625 149 12669.55 122.62 55016.90 88888.00 2011-05-29 03:14:44.750 149 12669.52 122.60 55016.88 88888.00 2011-05-29 03:14:44.875 149 12669.55 122.67 55016.90 88888.00 2011-05-29 03:14:45.000 149 12669.58 122.70 55016.90 88888.00 2011-05-29 03:14:45.125 149 12669.58 122.67 55016.93 88888.00 2011-05-29 03:14:45.250 149 12669.52 122.60 55016.88 88888.00 2011-05-29 03:14:45.375 149 12669.52 122.55 55016.88 88888.00 2011-05-29 03:14:45.500 149 12669.50 122.50 55016.88 88888.00 2011-05-29 03:14:45.625 149 12669.52 122.47 55016.90 88888.00 2011-05-29 03:14:45.750 149 12669.62 122.42 55016.90 88888.00 2011-05-29 03:14:45.875 149 12669.73 122.42 55016.88 88888.00 2011-05-29 03:14:46.000 149 12669.75 122.47 55016.90 88888.00 2011-05-29 03:14:46.125 149 12669.70 122.45 55016.93 88888.00 2011-05-29 03:14:46.250 149 12669.62 122.45 55016.90 88888.00 2011-05-29 03:14:46.375 149 12669.52 122.47 55016.90 88888.00 2011-05-29 03:14:46.500 149 12669.50 122.47 55016.90 88888.00 2011-05-29 03:14:46.625 149 12669.50 122.50 55016.93 88888.00 2011-05-29 03:14:46.750 149 12669.52 122.53 55016.93 88888.00 2011-05-29 03:14:46.875 149 12669.58 122.53 55016.90 88888.00 2011-05-29 03:14:47.000 149 12669.65 122.47 55016.90 88888.00 2011-05-29 03:14:47.125 149 12669.62 122.47 55016.90 88888.00 2011-05-29 03:14:47.250 149 12669.60 122.42 55016.90 88888.00 2011-05-29 03:14:47.375 149 12669.62 122.42 55016.90 88888.00 2011-05-29 03:14:47.500 149 12669.67 122.38 55016.90 88888.00 2011-05-29 03:14:47.625 149 12669.67 122.33 55016.88 88888.00 2011-05-29 03:14:47.750 149 12669.70 122.30 55016.88 88888.00 2011-05-29 03:14:47.875 149 12669.70 122.33 55016.90 88888.00 2011-05-29 03:14:48.000 149 12669.70 122.28 55016.88 88888.00 2011-05-29 03:14:48.125 149 12669.67 122.28 55016.88 88888.00 2011-05-29 03:14:48.250 149 12669.67 122.25 55016.90 88888.00 2011-05-29 03:14:48.375 149 12669.67 122.30 55016.90 88888.00 2011-05-29 03:14:48.500 149 12669.65 122.28 55016.88 88888.00 2011-05-29 03:14:48.625 149 12669.65 122.28 55016.90 88888.00 2011-05-29 03:14:48.750 149 12669.62 122.28 55016.90 88888.00 2011-05-29 03:14:48.875 149 12669.60 122.30 55016.90 88888.00 2011-05-29 03:14:49.000 149 12669.50 122.25 55016.88 88888.00 2011-05-29 03:14:49.125 149 12669.52 122.20 55016.85 88888.00 2011-05-29 03:14:49.250 149 12669.58 122.22 55016.88 88888.00 2011-05-29 03:14:49.375 149 12669.60 122.22 55016.88 88888.00 2011-05-29 03:14:49.500 149 12669.65 122.22 55016.88 88888.00 2011-05-29 03:14:49.625 149 12669.75 122.17 55016.88 88888.00 2011-05-29 03:14:49.750 149 12669.83 122.15 55016.85 88888.00 2011-05-29 03:14:49.875 149 12669.80 122.15 55016.82 88888.00 2011-05-29 03:14:50.000 149 12669.75 122.12 55016.82 88888.00 2011-05-29 03:14:50.125 149 12669.75 122.10 55016.88 88888.00 2011-05-29 03:14:50.250 149 12669.70 122.05 55016.90 88888.00 2011-05-29 03:14:50.375 149 12669.67 122.08 55016.93 88888.00 2011-05-29 03:14:50.500 149 12669.65 122.05 55016.90 88888.00 2011-05-29 03:14:50.625 149 12669.62 122.08 55016.93 88888.00 2011-05-29 03:14:50.750 149 12669.60 122.08 55016.93 88888.00 2011-05-29 03:14:50.875 149 12669.60 122.05 55016.90 88888.00 2011-05-29 03:14:51.000 149 12669.65 122.05 55016.90 88888.00 2011-05-29 03:14:51.125 149 12669.73 122.05 55016.90 88888.00 2011-05-29 03:14:51.250 149 12669.77 122.05 55016.90 88888.00 2011-05-29 03:14:51.375 149 12669.83 122.05 55016.90 88888.00 2011-05-29 03:14:51.500 149 12669.83 122.03 55016.90 88888.00 2011-05-29 03:14:51.625 149 12669.88 122.03 55016.93 88888.00 2011-05-29 03:14:51.750 149 12669.92 122.03 55016.93 88888.00 2011-05-29 03:14:51.875 149 12669.85 122.00 55016.90 88888.00 2011-05-29 03:14:52.000 149 12669.75 121.95 55016.93 88888.00 2011-05-29 03:14:52.125 149 12669.67 121.90 55016.95 88888.00 2011-05-29 03:14:52.250 149 12669.60 121.88 55016.93 88888.00 2011-05-29 03:14:52.375 149 12669.58 121.90 55016.93 88888.00 2011-05-29 03:14:52.500 149 12669.60 121.88 55016.93 88888.00 2011-05-29 03:14:52.625 149 12669.60 121.88 55016.90 88888.00 2011-05-29 03:14:52.750 149 12669.65 121.90 55016.88 88888.00 2011-05-29 03:14:52.875 149 12669.70 121.97 55016.90 88888.00 2011-05-29 03:14:53.000 149 12669.75 122.00 55016.93 88888.00 2011-05-29 03:14:53.125 149 12669.80 121.97 55016.93 88888.00 2011-05-29 03:14:53.250 149 12669.75 121.92 55016.88 88888.00 2011-05-29 03:14:53.375 149 12669.70 121.88 55016.88 88888.00 2011-05-29 03:14:53.500 149 12669.70 121.85 55016.90 88888.00 2011-05-29 03:14:53.625 149 12669.73 121.83 55016.93 88888.00 2011-05-29 03:14:53.750 149 12669.73 121.80 55016.95 88888.00 2011-05-29 03:14:53.875 149 12669.67 121.78 55016.93 88888.00 2011-05-29 03:14:54.000 149 12669.62 121.72 55016.93 88888.00 2011-05-29 03:14:54.125 149 12669.62 121.72 55016.93 88888.00 2011-05-29 03:14:54.250 149 12669.60 121.75 55016.95 88888.00 2011-05-29 03:14:54.375 149 12669.65 121.83 55016.93 88888.00 2011-05-29 03:14:54.500 149 12669.75 121.80 55016.90 88888.00 2011-05-29 03:14:54.625 149 12669.80 121.75 55016.88 88888.00 2011-05-29 03:14:54.750 149 12669.80 121.78 55016.90 88888.00 2011-05-29 03:14:54.875 149 12669.88 121.83 55016.93 88888.00 2011-05-29 03:14:55.000 149 12669.88 121.75 55016.93 88888.00 2011-05-29 03:14:55.125 149 12669.85 121.70 55016.93 88888.00 2011-05-29 03:14:55.250 149 12669.80 121.65 55016.93 88888.00 2011-05-29 03:14:55.375 149 12669.77 121.65 55016.95 88888.00 2011-05-29 03:14:55.500 149 12669.73 121.60 55016.95 88888.00 2011-05-29 03:14:55.625 149 12669.67 121.58 55016.93 88888.00 2011-05-29 03:14:55.750 149 12669.70 121.60 55016.95 88888.00 2011-05-29 03:14:55.875 149 12669.70 121.60 55016.95 88888.00 2011-05-29 03:14:56.000 149 12669.67 121.60 55016.93 88888.00 2011-05-29 03:14:56.125 149 12669.73 121.62 55016.95 88888.00 2011-05-29 03:14:56.250 149 12669.77 121.65 55016.93 88888.00 2011-05-29 03:14:56.375 149 12669.83 121.62 55016.93 88888.00 2011-05-29 03:14:56.500 149 12669.80 121.62 55016.93 88888.00 2011-05-29 03:14:56.625 149 12669.83 121.60 55016.93 88888.00 2011-05-29 03:14:56.750 149 12669.85 121.55 55016.90 88888.00 2011-05-29 03:14:56.875 149 12669.85 121.53 55016.93 88888.00 2011-05-29 03:14:57.000 149 12669.77 121.53 55016.95 88888.00 2011-05-29 03:14:57.125 149 12669.80 121.55 55016.95 88888.00 2011-05-29 03:14:57.250 149 12669.77 121.53 55016.95 88888.00 2011-05-29 03:14:57.375 149 12669.73 121.55 55016.97 88888.00 2011-05-29 03:14:57.500 149 12669.73 121.58 55016.95 88888.00 2011-05-29 03:14:57.625 149 12669.77 121.58 55016.93 88888.00 2011-05-29 03:14:57.750 149 12669.77 121.60 55016.95 88888.00 2011-05-29 03:14:57.875 149 12669.83 121.60 55016.97 88888.00 2011-05-29 03:14:58.000 149 12669.90 121.60 55016.93 88888.00 2011-05-29 03:14:58.125 149 12669.90 121.55 55016.93 88888.00 2011-05-29 03:14:58.250 149 12669.85 121.50 55016.97 88888.00 2011-05-29 03:14:58.375 149 12669.90 121.47 55016.95 88888.00 2011-05-29 03:14:58.500 149 12669.85 121.42 55016.95 88888.00 2011-05-29 03:14:58.625 149 12669.85 121.42 55016.97 88888.00 2011-05-29 03:14:58.750 149 12669.83 121.40 55016.97 88888.00 2011-05-29 03:14:58.875 149 12669.80 121.42 55016.95 88888.00 2011-05-29 03:14:59.000 149 12669.85 121.45 55016.95 88888.00 2011-05-29 03:14:59.125 149 12669.88 121.45 55016.95 88888.00 2011-05-29 03:14:59.250 149 12669.92 121.50 55016.97 88888.00 2011-05-29 03:14:59.375 149 12669.95 121.53 55016.95 88888.00 2011-05-29 03:14:59.500 149 12669.90 121.53 55016.95 88888.00 2011-05-29 03:14:59.625 149 12669.95 121.53 55016.93 88888.00 2011-05-29 03:14:59.750 149 12669.98 121.50 55016.93 88888.00 2011-05-29 03:14:59.875 149 12669.98 121.47 55016.93 88888.00 2011-05-29 03:15:00.000 149 12669.90 121.40 55016.90 88888.00 2011-05-29 03:15:00.125 149 12669.88 121.40 55016.90 88888.00 2011-05-29 03:15:00.250 149 12669.80 121.38 55016.93 88888.00 2011-05-29 03:15:00.375 149 12669.80 121.35 55016.93 88888.00 2011-05-29 03:15:00.500 149 12669.77 121.35 55016.95 88888.00 2011-05-29 03:15:00.625 149 12669.85 121.35 55016.93 88888.00 2011-05-29 03:15:00.750 149 12669.90 121.38 55016.93 88888.00 2011-05-29 03:15:00.875 149 12669.92 121.40 55016.93 88888.00 2011-05-29 03:15:01.000 149 12669.88 121.40 55016.93 88888.00 2011-05-29 03:15:01.125 149 12669.85 121.40 55016.95 88888.00 2011-05-29 03:15:01.250 149 12669.85 121.42 55016.97 88888.00 2011-05-29 03:15:01.375 149 12669.90 121.40 55016.95 88888.00 2011-05-29 03:15:01.500 149 12669.92 121.35 55016.90 88888.00 2011-05-29 03:15:01.625 149 12669.98 121.33 55016.93 88888.00 2011-05-29 03:15:01.750 149 12669.98 121.35 55016.95 88888.00 2011-05-29 03:15:01.875 149 12669.95 121.35 55016.93 88888.00 2011-05-29 03:15:02.000 149 12669.88 121.30 55016.90 88888.00 2011-05-29 03:15:02.125 149 12669.90 121.33 55016.95 88888.00 2011-05-29 03:15:02.250 149 12669.88 121.33 55016.95 88888.00 2011-05-29 03:15:02.375 149 12669.92 121.35 55016.93 88888.00 2011-05-29 03:15:02.500 149 12669.92 121.38 55016.93 88888.00 2011-05-29 03:15:02.625 149 12669.85 121.38 55016.95 88888.00 2011-05-29 03:15:02.750 149 12669.90 121.33 55016.95 88888.00 2011-05-29 03:15:02.875 149 12669.90 121.33 55016.95 88888.00 2011-05-29 03:15:03.000 149 12669.92 121.33 55016.97 88888.00 2011-05-29 03:15:03.125 149 12669.92 121.33 55017.00 88888.00 2011-05-29 03:15:03.250 149 12669.90 121.30 55016.97 88888.00 2011-05-29 03:15:03.375 149 12669.90 121.25 55016.95 88888.00 2011-05-29 03:15:03.500 149 12669.95 121.22 55016.93 88888.00 2011-05-29 03:15:03.625 149 12669.98 121.25 55016.95 88888.00 2011-05-29 03:15:03.750 149 12669.92 121.22 55016.97 88888.00 2011-05-29 03:15:03.875 149 12669.85 121.25 55016.95 88888.00 2011-05-29 03:15:04.000 149 12669.80 121.25 55016.95 88888.00 2011-05-29 03:15:04.125 149 12669.83 121.28 55016.97 88888.00 2011-05-29 03:15:04.250 149 12669.75 121.25 55016.95 88888.00 2011-05-29 03:15:04.375 149 12669.70 121.22 55016.95 88888.00 2011-05-29 03:15:04.500 149 12669.67 121.22 55016.95 88888.00 2011-05-29 03:15:04.625 149 12669.75 121.22 55016.97 88888.00 2011-05-29 03:15:04.750 149 12669.80 121.25 55016.97 88888.00 2011-05-29 03:15:04.875 149 12669.80 121.28 55016.95 88888.00 2011-05-29 03:15:05.000 149 12669.83 121.28 55016.93 88888.00 2011-05-29 03:15:05.125 149 12669.85 121.28 55016.93 88888.00 2011-05-29 03:15:05.250 149 12669.90 121.28 55016.97 88888.00 2011-05-29 03:15:05.375 149 12669.92 121.25 55016.95 88888.00 2011-05-29 03:15:05.500 149 12669.98 121.22 55016.95 88888.00 2011-05-29 03:15:05.625 149 12669.95 121.25 55016.95 88888.00 2011-05-29 03:15:05.750 149 12670.00 121.28 55016.95 88888.00 2011-05-29 03:15:05.875 149 12669.95 121.22 55016.97 88888.00 2011-05-29 03:15:06.000 149 12669.88 121.22 55016.95 88888.00 2011-05-29 03:15:06.125 149 12669.83 121.22 55016.97 88888.00 2011-05-29 03:15:06.250 149 12669.80 121.20 55016.97 88888.00 2011-05-29 03:15:06.375 149 12669.85 121.22 55016.97 88888.00 2011-05-29 03:15:06.500 149 12669.85 121.22 55016.97 88888.00 2011-05-29 03:15:06.625 149 12669.90 121.25 55016.95 88888.00 2011-05-29 03:15:06.750 149 12669.90 121.28 55016.97 88888.00 2011-05-29 03:15:06.875 149 12669.90 121.28 55017.00 88888.00 2011-05-29 03:15:07.000 149 12669.88 121.30 55016.95 88888.00 2011-05-29 03:15:07.125 149 12669.85 121.30 55016.97 88888.00 2011-05-29 03:15:07.250 149 12669.80 121.28 55016.97 88888.00 2011-05-29 03:15:07.375 149 12669.80 121.28 55016.97 88888.00 2011-05-29 03:15:07.500 149 12669.88 121.22 55016.97 88888.00 2011-05-29 03:15:07.625 149 12669.90 121.22 55017.00 88888.00 2011-05-29 03:15:07.750 149 12669.83 121.17 55017.00 88888.00 2011-05-29 03:15:07.875 149 12669.88 121.17 55017.03 88888.00 2011-05-29 03:15:08.000 149 12669.92 121.22 55017.03 88888.00 2011-05-29 03:15:08.125 149 12669.95 121.22 55017.03 88888.00 2011-05-29 03:15:08.250 149 12669.88 121.15 55016.97 88888.00 2011-05-29 03:15:08.375 149 12669.90 121.17 55016.97 88888.00 2011-05-29 03:15:08.500 149 12669.90 121.17 55016.97 88888.00 2011-05-29 03:15:08.625 149 12669.90 121.12 55016.97 88888.00 2011-05-29 03:15:08.750 149 12669.98 121.15 55016.97 88888.00 2011-05-29 03:15:08.875 149 12670.00 121.17 55017.00 88888.00 2011-05-29 03:15:09.000 149 12669.98 121.17 55016.95 88888.00 2011-05-29 03:15:09.125 149 12669.98 121.17 55016.95 88888.00 2011-05-29 03:15:09.250 149 12669.98 121.17 55016.95 88888.00 2011-05-29 03:15:09.375 149 12669.92 121.20 55016.95 88888.00 2011-05-29 03:15:09.500 149 12669.92 121.17 55016.97 88888.00 2011-05-29 03:15:09.625 149 12669.98 121.17 55016.97 88888.00 2011-05-29 03:15:09.750 149 12669.95 121.22 55017.03 88888.00 2011-05-29 03:15:09.875 149 12669.92 121.22 55017.03 88888.00 2011-05-29 03:15:10.000 149 12669.85 121.15 55017.03 88888.00 2011-05-29 03:15:10.125 149 12669.77 121.12 55017.00 88888.00 2011-05-29 03:15:10.250 149 12669.77 121.10 55017.03 88888.00 2011-05-29 03:15:10.375 149 12669.90 121.12 55017.03 88888.00 2011-05-29 03:15:10.500 149 12669.92 121.15 55017.03 88888.00 2011-05-29 03:15:10.625 149 12669.95 121.15 55017.03 88888.00 2011-05-29 03:15:10.750 149 12669.92 121.15 55016.97 88888.00 2011-05-29 03:15:10.875 149 12669.85 121.17 55016.97 88888.00 2011-05-29 03:15:11.000 149 12669.83 121.17 55016.95 88888.00 2011-05-29 03:15:11.125 149 12669.88 121.22 55016.95 88888.00 2011-05-29 03:15:11.250 149 12669.92 121.25 55016.95 88888.00 2011-05-29 03:15:11.375 149 12669.83 121.25 55016.95 88888.00 2011-05-29 03:15:11.500 149 12669.83 121.22 55016.95 88888.00 2011-05-29 03:15:11.625 149 12669.83 121.22 55016.95 88888.00 2011-05-29 03:15:11.750 149 12669.80 121.22 55016.97 88888.00 2011-05-29 03:15:11.875 149 12669.80 121.25 55017.00 88888.00 2011-05-29 03:15:12.000 149 12669.77 121.22 55016.97 88888.00 2011-05-29 03:15:12.125 149 12669.80 121.20 55016.97 88888.00 2011-05-29 03:15:12.250 149 12669.80 121.20 55017.00 88888.00 2011-05-29 03:15:12.375 149 12669.80 121.22 55017.03 88888.00 2011-05-29 03:15:12.500 149 12669.77 121.20 55016.97 88888.00 2011-05-29 03:15:12.625 149 12669.70 121.15 55016.97 88888.00 2011-05-29 03:15:12.750 149 12669.75 121.15 55016.95 88888.00 2011-05-29 03:15:12.875 149 12669.83 121.17 55016.95 88888.00 2011-05-29 03:15:13.000 149 12669.85 121.22 55016.97 88888.00 2011-05-29 03:15:13.125 149 12669.85 121.22 55017.00 88888.00 2011-05-29 03:15:13.250 149 12669.83 121.20 55016.97 88888.00 2011-05-29 03:15:13.375 149 12669.83 121.20 55016.95 88888.00 2011-05-29 03:15:13.500 149 12669.83 121.22 55016.93 88888.00 2011-05-29 03:15:13.625 149 12669.77 121.22 55016.93 88888.00 2011-05-29 03:15:13.750 149 12669.77 121.20 55016.93 88888.00 2011-05-29 03:15:13.875 149 12669.80 121.20 55016.95 88888.00 2011-05-29 03:15:14.000 149 12669.83 121.20 55016.93 88888.00 2011-05-29 03:15:14.125 149 12669.77 121.22 55016.95 88888.00 2011-05-29 03:15:14.250 149 12669.67 121.17 55016.95 88888.00 2011-05-29 03:15:14.375 149 12669.65 121.17 55016.95 88888.00 2011-05-29 03:15:14.500 149 12669.62 121.20 55016.97 88888.00 2011-05-29 03:15:14.625 149 12669.67 121.20 55016.97 88888.00 2011-05-29 03:15:14.750 149 12669.70 121.17 55016.97 88888.00 2011-05-29 03:15:14.875 149 12669.70 121.20 55016.97 88888.00 2011-05-29 03:15:15.000 149 12669.70 121.20 55016.93 88888.00 2011-05-29 03:15:15.125 149 12669.67 121.20 55016.95 88888.00 2011-05-29 03:15:15.250 149 12669.67 121.25 55016.95 88888.00 2011-05-29 03:15:15.375 149 12669.70 121.28 55016.93 88888.00 2011-05-29 03:15:15.500 149 12669.65 121.30 55016.95 88888.00 2011-05-29 03:15:15.625 149 12669.62 121.28 55016.95 88888.00 2011-05-29 03:15:15.750 149 12669.65 121.28 55016.93 88888.00 2011-05-29 03:15:15.875 149 12669.75 121.35 55016.95 88888.00 2011-05-29 03:15:16.000 149 12669.77 121.33 55016.93 88888.00 2011-05-29 03:15:16.125 149 12669.73 121.28 55016.95 88888.00 2011-05-29 03:15:16.250 149 12669.62 121.25 55016.95 88888.00 2011-05-29 03:15:16.375 149 12669.62 121.22 55016.95 88888.00 2011-05-29 03:15:16.500 149 12669.65 121.22 55016.95 88888.00 2011-05-29 03:15:16.625 149 12669.67 121.20 55016.97 88888.00 2011-05-29 03:15:16.750 149 12669.58 121.20 55016.95 88888.00 2011-05-29 03:15:16.875 149 12669.52 121.20 55016.97 88888.00 2011-05-29 03:15:17.000 149 12669.55 121.20 55016.97 88888.00 2011-05-29 03:15:17.125 149 12669.55 121.22 55016.97 88888.00 2011-05-29 03:15:17.250 149 12669.52 121.30 55017.00 88888.00 2011-05-29 03:15:17.375 149 12669.58 121.30 55017.00 88888.00 2011-05-29 03:15:17.500 149 12669.58 121.35 55016.95 88888.00 2011-05-29 03:15:17.625 149 12669.60 121.38 55016.95 88888.00 2011-05-29 03:15:17.750 149 12669.58 121.38 55016.95 88888.00 2011-05-29 03:15:17.875 149 12669.60 121.33 55016.95 88888.00 2011-05-29 03:15:18.000 149 12669.58 121.33 55016.95 88888.00 2011-05-29 03:15:18.125 149 12669.58 121.33 55016.97 88888.00 2011-05-29 03:15:18.250 149 12669.60 121.28 55016.97 88888.00 2011-05-29 03:15:18.375 149 12669.65 121.25 55016.97 88888.00 2011-05-29 03:15:18.500 149 12669.58 121.20 55016.95 88888.00 2011-05-29 03:15:18.625 149 12669.58 121.17 55016.95 88888.00 2011-05-29 03:15:18.750 149 12669.58 121.20 55016.97 88888.00 2011-05-29 03:15:18.875 149 12669.52 121.25 55016.97 88888.00 2011-05-29 03:15:19.000 149 12669.55 121.30 55016.97 88888.00 2011-05-29 03:15:19.125 149 12669.60 121.33 55017.00 88888.00 2011-05-29 03:15:19.250 149 12669.60 121.35 55016.97 88888.00 2011-05-29 03:15:19.375 149 12669.60 121.35 55016.95 88888.00 2011-05-29 03:15:19.500 149 12669.62 121.38 55016.95 88888.00 2011-05-29 03:15:19.625 149 12669.60 121.42 55016.95 88888.00 2011-05-29 03:15:19.750 149 12669.52 121.45 55016.95 88888.00 2011-05-29 03:15:19.875 149 12669.48 121.40 55016.93 88888.00 2011-05-29 03:15:20.000 149 12669.52 121.40 55016.90 88888.00 2011-05-29 03:15:20.125 149 12669.50 121.40 55016.95 88888.00 2011-05-29 03:15:20.250 149 12669.45 121.35 55017.00 88888.00 2011-05-29 03:15:20.375 149 12669.50 121.35 55017.03 88888.00 2011-05-29 03:15:20.500 149 12669.52 121.35 55017.03 88888.00 2011-05-29 03:15:20.625 149 12669.58 121.35 55017.00 88888.00 2011-05-29 03:15:20.750 149 12669.58 121.38 55017.00 88888.00 2011-05-29 03:15:20.875 149 12669.58 121.40 55017.03 88888.00 2011-05-29 03:15:21.000 149 12669.52 121.42 55016.97 88888.00 2011-05-29 03:15:21.125 149 12669.50 121.42 55017.00 88888.00 2011-05-29 03:15:21.250 149 12669.45 121.50 55017.03 88888.00 2011-05-29 03:15:21.375 149 12669.55 121.55 55017.05 88888.00 2011-05-29 03:15:21.500 149 12669.60 121.55 55017.03 88888.00 2011-05-29 03:15:21.625 149 12669.55 121.53 55016.97 88888.00 2011-05-29 03:15:21.750 149 12669.50 121.53 55016.97 88888.00 2011-05-29 03:15:21.875 149 12669.45 121.55 55016.97 88888.00 2011-05-29 03:15:22.000 149 12669.42 121.55 55016.97 88888.00 2011-05-29 03:15:22.125 149 12669.45 121.58 55017.00 88888.00 2011-05-29 03:15:22.250 149 12669.45 121.55 55017.00 88888.00 2011-05-29 03:15:22.375 149 12669.50 121.53 55016.97 88888.00 2011-05-29 03:15:22.500 149 12669.48 121.45 55016.97 88888.00 2011-05-29 03:15:22.625 149 12669.45 121.45 55016.97 88888.00 2011-05-29 03:15:22.750 149 12669.50 121.47 55017.00 88888.00 2011-05-29 03:15:22.875 149 12669.50 121.55 55017.03 88888.00 2011-05-29 03:15:23.000 149 12669.50 121.58 55017.03 88888.00 2011-05-29 03:15:23.125 149 12669.48 121.58 55017.03 88888.00 2011-05-29 03:15:23.250 149 12669.48 121.62 55017.05 88888.00 2011-05-29 03:15:23.375 149 12669.55 121.62 55017.03 88888.00 2011-05-29 03:15:23.500 149 12669.55 121.65 55017.00 88888.00 2011-05-29 03:15:23.625 149 12669.52 121.67 55017.05 88888.00 2011-05-29 03:15:23.750 149 12669.50 121.67 55017.03 88888.00 2011-05-29 03:15:23.875 149 12669.48 121.67 55017.05 88888.00 2011-05-29 03:15:24.000 149 12669.48 121.65 55017.03 88888.00 2011-05-29 03:15:24.125 149 12669.45 121.62 55017.03 88888.00 2011-05-29 03:15:24.250 149 12669.50 121.65 55017.03 88888.00 2011-05-29 03:15:24.375 149 12669.55 121.65 55017.00 88888.00 2011-05-29 03:15:24.500 149 12669.55 121.65 55017.03 88888.00 2011-05-29 03:15:24.625 149 12669.52 121.67 55017.03 88888.00 2011-05-29 03:15:24.750 149 12669.48 121.70 55017.05 88888.00 2011-05-29 03:15:24.875 149 12669.48 121.70 55017.05 88888.00 2011-05-29 03:15:25.000 149 12669.50 121.70 55017.00 88888.00 2011-05-29 03:15:25.125 149 12669.48 121.70 55017.00 88888.00 2011-05-29 03:15:25.250 149 12669.48 121.78 55017.03 88888.00 2011-05-29 03:15:25.375 149 12669.50 121.80 55017.05 88888.00 2011-05-29 03:15:25.500 149 12669.48 121.78 55017.05 88888.00 2011-05-29 03:15:25.625 149 12669.40 121.72 55017.03 88888.00 2011-05-29 03:15:25.750 149 12669.42 121.72 55017.00 88888.00 2011-05-29 03:15:25.875 149 12669.45 121.75 55017.00 88888.00 2011-05-29 03:15:26.000 149 12669.48 121.78 55017.03 88888.00 2011-05-29 03:15:26.125 149 12669.45 121.75 55017.03 88888.00 2011-05-29 03:15:26.250 149 12669.48 121.78 55017.03 88888.00 2011-05-29 03:15:26.375 149 12669.50 121.80 55017.03 88888.00 2011-05-29 03:15:26.500 149 12669.52 121.80 55017.03 88888.00 2011-05-29 03:15:26.625 149 12669.50 121.83 55017.05 88888.00 2011-05-29 03:15:26.750 149 12669.45 121.80 55017.05 88888.00 2011-05-29 03:15:26.875 149 12669.42 121.80 55017.03 88888.00 2011-05-29 03:15:27.000 149 12669.48 121.80 55017.03 88888.00 2011-05-29 03:15:27.125 149 12669.48 121.83 55017.05 88888.00 2011-05-29 03:15:27.250 149 12669.40 121.80 55017.00 88888.00 2011-05-29 03:15:27.375 149 12669.38 121.80 55017.00 88888.00 2011-05-29 03:15:27.500 149 12669.38 121.83 55017.00 88888.00 2011-05-29 03:15:27.625 149 12669.33 121.83 55017.00 88888.00 2011-05-29 03:15:27.750 149 12669.33 121.88 55017.05 88888.00 2011-05-29 03:15:27.875 149 12669.33 121.90 55017.03 88888.00 2011-05-29 03:15:28.000 149 12669.33 121.90 55017.00 88888.00 2011-05-29 03:15:28.125 149 12669.33 121.90 55017.05 88888.00 2011-05-29 03:15:28.250 149 12669.30 121.92 55017.07 88888.00 2011-05-29 03:15:28.375 149 12669.35 121.95 55017.07 88888.00 2011-05-29 03:15:28.500 149 12669.40 121.92 55017.07 88888.00 2011-05-29 03:15:28.625 149 12669.42 121.90 55017.03 88888.00 2011-05-29 03:15:28.750 149 12669.50 121.92 55017.05 88888.00 2011-05-29 03:15:28.875 149 12669.55 121.95 55017.05 88888.00 2011-05-29 03:15:29.000 149 12669.55 121.97 55017.03 88888.00 2011-05-29 03:15:29.125 149 12669.50 121.92 55017.05 88888.00 2011-05-29 03:15:29.250 149 12669.48 121.92 55017.03 88888.00 2011-05-29 03:15:29.375 149 12669.42 121.95 55017.05 88888.00 2011-05-29 03:15:29.500 149 12669.33 121.97 55017.03 88888.00 2011-05-29 03:15:29.625 149 12669.33 121.95 55017.00 88888.00 2011-05-29 03:15:29.750 149 12669.38 121.92 55017.00 88888.00 2011-05-29 03:15:29.875 149 12669.40 121.95 55017.07 88888.00 2011-05-29 03:15:30.000 149 12669.38 121.97 55017.05 88888.00 2011-05-29 03:15:30.125 149 12669.38 121.95 55017.05 88888.00 2011-05-29 03:15:30.250 149 12669.40 121.95 55017.05 88888.00 2011-05-29 03:15:30.375 149 12669.45 121.97 55017.05 88888.00 2011-05-29 03:15:30.500 149 12669.42 122.03 55017.05 88888.00 2011-05-29 03:15:30.625 149 12669.40 122.05 55017.05 88888.00 2011-05-29 03:15:30.750 149 12669.40 122.05 55017.05 88888.00 2011-05-29 03:15:30.875 149 12669.38 122.08 55017.07 88888.00 2011-05-29 03:15:31.000 149 12669.35 122.05 55017.03 88888.00 2011-05-29 03:15:31.125 149 12669.38 122.03 55017.03 88888.00 2011-05-29 03:15:31.250 149 12669.38 122.03 55017.03 88888.00 2011-05-29 03:15:31.375 149 12669.38 122.03 55017.05 88888.00 2011-05-29 03:15:31.500 149 12669.40 122.03 55017.07 88888.00 2011-05-29 03:15:31.625 149 12669.40 122.03 55017.05 88888.00 2011-05-29 03:15:31.750 149 12669.38 121.97 55017.05 88888.00 2011-05-29 03:15:31.875 149 12669.38 121.97 55017.05 88888.00 2011-05-29 03:15:32.000 149 12669.42 122.00 55017.05 88888.00 2011-05-29 03:15:32.125 149 12669.50 122.05 55017.05 88888.00 2011-05-29 03:15:32.250 149 12669.48 122.05 55017.03 88888.00 2011-05-29 03:15:32.375 149 12669.48 122.08 55017.05 88888.00 2011-05-29 03:15:32.500 149 12669.50 122.10 55017.03 88888.00 2011-05-29 03:15:32.625 149 12669.48 122.10 55017.03 88888.00 2011-05-29 03:15:32.750 149 12669.42 122.12 55017.05 88888.00 2011-05-29 03:15:32.875 149 12669.38 122.12 55017.05 88888.00 2011-05-29 03:15:33.000 149 12669.38 122.12 55017.05 88888.00 2011-05-29 03:15:33.125 149 12669.40 122.08 55017.03 88888.00 2011-05-29 03:15:33.250 149 12669.38 122.05 55017.00 88888.00 2011-05-29 03:15:33.375 149 12669.35 122.08 55017.00 88888.00 2011-05-29 03:15:33.500 149 12669.40 122.10 55017.03 88888.00 2011-05-29 03:15:33.625 149 12669.42 122.10 55017.03 88888.00 2011-05-29 03:15:33.750 149 12669.48 122.12 55017.07 88888.00 2011-05-29 03:15:33.875 149 12669.50 122.15 55017.07 88888.00 2011-05-29 03:15:34.000 149 12669.48 122.15 55017.07 88888.00 2011-05-29 03:15:34.125 149 12669.45 122.15 55017.07 88888.00 2011-05-29 03:15:34.250 149 12669.45 122.15 55017.07 88888.00 2011-05-29 03:15:34.375 149 12669.48 122.15 55017.07 88888.00 2011-05-29 03:15:34.500 149 12669.45 122.12 55017.05 88888.00 2011-05-29 03:15:34.625 149 12669.42 122.12 55017.07 88888.00 2011-05-29 03:15:34.750 149 12669.40 122.12 55017.05 88888.00 2011-05-29 03:15:34.875 149 12669.35 122.10 55017.05 88888.00 2011-05-29 03:15:35.000 149 12669.33 122.15 55017.05 88888.00 2011-05-29 03:15:35.125 149 12669.42 122.17 55017.07 88888.00 2011-05-29 03:15:35.250 149 12669.38 122.15 55017.05 88888.00 2011-05-29 03:15:35.375 149 12669.38 122.17 55017.05 88888.00 2011-05-29 03:15:35.500 149 12669.48 122.17 55017.05 88888.00 2011-05-29 03:15:35.625 149 12669.50 122.17 55017.07 88888.00 2011-05-29 03:15:35.750 149 12669.48 122.12 55017.05 88888.00 2011-05-29 03:15:35.875 149 12669.45 122.15 55017.03 88888.00 2011-05-29 03:15:36.000 149 12669.48 122.15 55017.03 88888.00 2011-05-29 03:15:36.125 149 12669.50 122.15 55017.05 88888.00 2011-05-29 03:15:36.250 149 12669.48 122.10 55017.05 88888.00 2011-05-29 03:15:36.375 149 12669.50 122.15 55017.07 88888.00 2011-05-29 03:15:36.500 149 12669.48 122.17 55017.07 88888.00 2011-05-29 03:15:36.625 149 12669.45 122.20 55017.07 88888.00 2011-05-29 03:15:36.750 149 12669.45 122.17 55017.05 88888.00 2011-05-29 03:15:36.875 149 12669.45 122.17 55017.05 88888.00 2011-05-29 03:15:37.000 149 12669.42 122.20 55017.03 88888.00 2011-05-29 03:15:37.125 149 12669.48 122.22 55017.05 88888.00 2011-05-29 03:15:37.250 149 12669.50 122.22 55017.03 88888.00 2011-05-29 03:15:37.375 149 12669.50 122.20 55017.03 88888.00 2011-05-29 03:15:37.500 149 12669.48 122.17 55017.03 88888.00 2011-05-29 03:15:37.625 149 12669.45 122.17 55017.03 88888.00 2011-05-29 03:15:37.750 149 12669.48 122.22 55017.05 88888.00 2011-05-29 03:15:37.875 149 12669.50 122.22 55017.07 88888.00 2011-05-29 03:15:38.000 149 12669.48 122.20 55017.05 88888.00 2011-05-29 03:15:38.125 149 12669.45 122.17 55017.07 88888.00 2011-05-29 03:15:38.250 149 12669.45 122.20 55017.07 88888.00 2011-05-29 03:15:38.375 149 12669.45 122.20 55017.05 88888.00 2011-05-29 03:15:38.500 149 12669.42 122.17 55017.03 88888.00 2011-05-29 03:15:38.625 149 12669.45 122.20 55017.00 88888.00 2011-05-29 03:15:38.750 149 12669.42 122.22 55017.03 88888.00 2011-05-29 03:15:38.875 149 12669.45 122.20 55017.03 88888.00 2011-05-29 03:15:39.000 149 12669.45 122.17 55017.03 88888.00 2011-05-29 03:15:39.125 149 12669.48 122.20 55017.05 88888.00 2011-05-29 03:15:39.250 149 12669.45 122.20 55017.07 88888.00 2011-05-29 03:15:39.375 149 12669.50 122.22 55017.07 88888.00 2011-05-29 03:15:39.500 149 12669.55 122.20 55017.03 88888.00 2011-05-29 03:15:39.625 149 12669.62 122.17 55017.03 88888.00 2011-05-29 03:15:39.750 149 12669.55 122.20 55017.05 88888.00 2011-05-29 03:15:39.875 149 12669.50 122.20 55017.05 88888.00 2011-05-29 03:15:40.000 149 12669.50 122.22 55017.03 88888.00 2011-05-29 03:15:40.125 149 12669.58 122.25 55017.05 88888.00 2011-05-29 03:15:40.250 149 12669.60 122.25 55017.05 88888.00 2011-05-29 03:15:40.375 149 12669.67 122.28 55017.07 88888.00 2011-05-29 03:15:40.500 149 12669.60 122.25 55017.05 88888.00 2011-05-29 03:15:40.625 149 12669.52 122.22 55017.03 88888.00 2011-05-29 03:15:40.750 149 12669.52 122.22 55017.05 88888.00 2011-05-29 03:15:40.875 149 12669.55 122.17 55017.05 88888.00 2011-05-29 03:15:41.000 149 12669.58 122.17 55017.03 88888.00 2011-05-29 03:15:41.125 149 12669.58 122.17 55017.05 88888.00 2011-05-29 03:15:41.250 149 12669.58 122.20 55017.07 88888.00 2011-05-29 03:15:41.375 149 12669.62 122.17 55017.05 88888.00 2011-05-29 03:15:41.500 149 12669.60 122.17 55017.03 88888.00 2011-05-29 03:15:41.625 149 12669.65 122.17 55017.05 88888.00 2011-05-29 03:15:41.750 149 12669.70 122.22 55017.05 88888.00 2011-05-29 03:15:41.875 149 12669.70 122.20 55017.05 88888.00 2011-05-29 03:15:42.000 149 12669.70 122.20 55017.03 88888.00 2011-05-29 03:15:42.125 149 12669.67 122.22 55017.05 88888.00 2011-05-29 03:15:42.250 149 12669.73 122.22 55017.05 88888.00 2011-05-29 03:15:42.375 149 12669.70 122.20 55017.03 88888.00 2011-05-29 03:15:42.500 149 12669.67 122.15 55017.03 88888.00 2011-05-29 03:15:42.625 149 12669.67 122.15 55017.03 88888.00 2011-05-29 03:15:42.750 149 12669.65 122.15 55017.03 88888.00 2011-05-29 03:15:42.875 149 12669.62 122.17 55017.05 88888.00 2011-05-29 03:15:43.000 149 12669.67 122.17 55017.03 88888.00 2011-05-29 03:15:43.125 149 12669.67 122.17 55017.00 88888.00 2011-05-29 03:15:43.250 149 12669.62 122.15 55017.00 88888.00 2011-05-29 03:15:43.375 149 12669.67 122.17 55017.00 88888.00 2011-05-29 03:15:43.500 149 12669.70 122.25 55017.03 88888.00 2011-05-29 03:15:43.625 149 12669.70 122.28 55017.03 88888.00 2011-05-29 03:15:43.750 149 12669.75 122.28 55017.05 88888.00 2011-05-29 03:15:43.875 149 12669.77 122.28 55017.03 88888.00 2011-05-29 03:15:44.000 149 12669.80 122.22 55017.03 88888.00 2011-05-29 03:15:44.125 149 12669.83 122.20 55017.03 88888.00 2011-05-29 03:15:44.250 149 12669.80 122.17 55017.03 88888.00 2011-05-29 03:15:44.375 149 12669.80 122.15 55017.03 88888.00 2011-05-29 03:15:44.500 149 12669.77 122.12 55017.00 88888.00 2011-05-29 03:15:44.625 149 12669.80 122.10 55017.05 88888.00 2011-05-29 03:15:44.750 149 12669.83 122.08 55017.05 88888.00 2011-05-29 03:15:44.875 149 12669.85 122.10 55017.05 88888.00 2011-05-29 03:15:45.000 149 12669.83 122.15 55017.03 88888.00 2011-05-29 03:15:45.125 149 12669.73 122.15 55017.05 88888.00 2011-05-29 03:15:45.250 149 12669.70 122.10 55017.05 88888.00 2011-05-29 03:15:45.375 149 12669.80 122.10 55017.03 88888.00 2011-05-29 03:15:45.500 149 12669.80 122.10 55017.03 88888.00 2011-05-29 03:15:45.625 149 12669.80 122.17 55017.03 88888.00 2011-05-29 03:15:45.750 149 12669.85 122.20 55017.05 88888.00 2011-05-29 03:15:45.875 149 12669.85 122.15 55017.03 88888.00 2011-05-29 03:15:46.000 149 12669.85 122.12 55017.00 88888.00 2011-05-29 03:15:46.125 149 12669.92 122.10 55017.03 88888.00 2011-05-29 03:15:46.250 149 12669.92 122.10 55017.03 88888.00 2011-05-29 03:15:46.375 149 12669.90 122.12 55017.03 88888.00 2011-05-29 03:15:46.500 149 12669.83 122.10 55017.03 88888.00 2011-05-29 03:15:46.625 149 12669.85 122.08 55017.05 88888.00 2011-05-29 03:15:46.750 149 12669.88 122.05 55017.07 88888.00 2011-05-29 03:15:46.875 149 12669.90 122.05 55017.07 88888.00 2011-05-29 03:15:47.000 149 12669.92 122.05 55017.03 88888.00 2011-05-29 03:15:47.125 149 12669.98 122.08 55017.05 88888.00 2011-05-29 03:15:47.250 149 12670.00 122.08 55017.07 88888.00 2011-05-29 03:15:47.375 149 12670.08 122.05 55017.07 88888.00 2011-05-29 03:15:47.500 149 12670.10 122.05 55017.05 88888.00 2011-05-29 03:15:47.625 149 12670.05 122.05 55017.05 88888.00 2011-05-29 03:15:47.750 149 12670.02 122.08 55017.05 88888.00 2011-05-29 03:15:47.875 149 12670.05 122.05 55017.03 88888.00 2011-05-29 03:15:48.000 149 12670.10 122.05 55017.00 88888.00 2011-05-29 03:15:48.125 149 12670.05 122.03 55017.00 88888.00 2011-05-29 03:15:48.250 149 12670.05 122.03 55017.03 88888.00 2011-05-29 03:15:48.375 149 12670.08 122.05 55017.03 88888.00 2011-05-29 03:15:48.500 149 12670.10 122.05 55017.05 88888.00 2011-05-29 03:15:48.625 149 12670.10 122.05 55017.00 88888.00 2011-05-29 03:15:48.750 149 12670.08 122.05 55017.00 88888.00 2011-05-29 03:15:48.875 149 12670.08 122.05 55017.03 88888.00 2011-05-29 03:15:49.000 149 12670.10 122.03 55017.03 88888.00 2011-05-29 03:15:49.125 149 12670.12 122.03 55017.03 88888.00 2011-05-29 03:15:49.250 149 12670.10 122.03 55017.00 88888.00 2011-05-29 03:15:49.375 149 12670.12 122.03 55017.00 88888.00 2011-05-29 03:15:49.500 149 12670.12 122.00 55017.00 88888.00 2011-05-29 03:15:49.625 149 12670.15 122.00 55017.03 88888.00 2011-05-29 03:15:49.750 149 12670.17 121.97 55017.03 88888.00 2011-05-29 03:15:49.875 149 12670.15 121.97 55017.00 88888.00 2011-05-29 03:15:50.000 149 12670.12 121.97 55017.00 88888.00 2011-05-29 03:15:50.125 149 12670.15 122.00 55017.00 88888.00 2011-05-29 03:15:50.250 149 12670.20 122.05 55017.03 88888.00 2011-05-29 03:15:50.375 149 12670.23 122.08 55017.00 88888.00 2011-05-29 03:15:50.500 149 12670.20 122.08 55017.00 88888.00 2011-05-29 03:15:50.625 149 12670.27 122.10 55017.00 88888.00 2011-05-29 03:15:50.750 149 12670.30 122.10 55017.03 88888.00 2011-05-29 03:15:50.875 149 12670.33 122.10 55017.03 88888.00 2011-05-29 03:15:51.000 149 12670.33 122.08 55017.00 88888.00 2011-05-29 03:15:51.125 149 12670.27 122.03 55017.00 88888.00 2011-05-29 03:15:51.250 149 12670.25 122.03 55017.05 88888.00 2011-05-29 03:15:51.375 149 12670.25 122.03 55017.07 88888.00 2011-05-29 03:15:51.500 149 12670.23 122.00 55017.05 88888.00 2011-05-29 03:15:51.625 149 12670.25 122.03 55017.03 88888.00 2011-05-29 03:15:51.750 149 12670.25 122.03 55017.03 88888.00 2011-05-29 03:15:51.875 149 12670.23 122.00 55017.03 88888.00 2011-05-29 03:15:52.000 149 12670.27 122.03 55017.00 88888.00 2011-05-29 03:15:52.125 149 12670.27 122.03 55017.05 88888.00 2011-05-29 03:15:52.250 149 12670.30 122.03 55017.03 88888.00 2011-05-29 03:15:52.375 149 12670.38 122.05 55017.07 88888.00 2011-05-29 03:15:52.500 149 12670.40 122.10 55017.05 88888.00 2011-05-29 03:15:52.625 149 12670.42 122.12 55017.05 88888.00 2011-05-29 03:15:52.750 149 12670.45 122.12 55017.05 88888.00 2011-05-29 03:15:52.875 149 12670.38 122.12 55017.05 88888.00 2011-05-29 03:15:53.000 149 12670.42 122.12 55017.05 88888.00 2011-05-29 03:15:53.125 149 12670.40 122.12 55017.05 88888.00 2011-05-29 03:15:53.250 149 12670.33 122.10 55017.03 88888.00 2011-05-29 03:15:53.375 149 12670.33 122.10 55017.00 88888.00 2011-05-29 03:15:53.500 149 12670.33 122.10 55017.00 88888.00 2011-05-29 03:15:53.625 149 12670.35 122.12 55017.00 88888.00 2011-05-29 03:15:53.750 149 12670.30 122.10 55017.03 88888.00 2011-05-29 03:15:53.875 149 12670.33 122.08 55017.03 88888.00 2011-05-29 03:15:54.000 149 12670.40 122.08 55017.00 88888.00 2011-05-29 03:15:54.125 149 12670.42 122.05 55017.00 88888.00 2011-05-29 03:15:54.250 149 12670.38 122.05 55017.03 88888.00 2011-05-29 03:15:54.375 149 12670.35 122.08 55017.00 88888.00 2011-05-29 03:15:54.500 149 12670.38 122.12 55017.05 88888.00 2011-05-29 03:15:54.625 149 12670.48 122.15 55017.05 88888.00 2011-05-29 03:15:54.750 149 12670.45 122.12 55017.05 88888.00 2011-05-29 03:15:54.875 149 12670.42 122.10 55017.03 88888.00 2011-05-29 03:15:55.000 149 12670.40 122.10 55017.00 88888.00 2011-05-29 03:15:55.125 149 12670.42 122.12 55017.00 88888.00 2011-05-29 03:15:55.250 149 12670.45 122.12 55017.03 88888.00 2011-05-29 03:15:55.375 149 12670.48 122.12 55017.00 88888.00 2011-05-29 03:15:55.500 149 12670.50 122.10 55016.97 88888.00 2011-05-29 03:15:55.625 149 12670.50 122.12 55017.00 88888.00 2011-05-29 03:15:55.750 149 12670.45 122.12 55017.00 88888.00 2011-05-29 03:15:55.875 149 12670.38 122.08 55017.00 88888.00 2011-05-29 03:15:56.000 149 12670.35 122.08 55016.97 88888.00 2011-05-29 03:15:56.125 149 12670.38 122.10 55016.97 88888.00 2011-05-29 03:15:56.250 149 12670.42 122.08 55017.00 88888.00 2011-05-29 03:15:56.375 149 12670.40 122.10 55017.00 88888.00 2011-05-29 03:15:56.500 149 12670.42 122.10 55017.00 88888.00 2011-05-29 03:15:56.625 149 12670.48 122.12 55017.03 88888.00 2011-05-29 03:15:56.750 149 12670.50 122.12 55017.03 88888.00 2011-05-29 03:15:56.875 149 12670.50 122.12 55017.03 88888.00 2011-05-29 03:15:57.000 149 12670.55 122.12 55017.03 88888.00 2011-05-29 03:15:57.125 149 12670.58 122.12 55017.03 88888.00 2011-05-29 03:15:57.250 149 12670.58 122.12 55017.00 88888.00 2011-05-29 03:15:57.375 149 12670.58 122.10 55017.00 88888.00 2011-05-29 03:15:57.500 149 12670.58 122.08 55017.00 88888.00 2011-05-29 03:15:57.625 149 12670.65 122.10 55017.00 88888.00 2011-05-29 03:15:57.750 149 12670.62 122.17 55017.03 88888.00 2011-05-29 03:15:57.875 149 12670.55 122.15 55017.03 88888.00 2011-05-29 03:15:58.000 149 12670.58 122.15 55017.00 88888.00 2011-05-29 03:15:58.125 149 12670.60 122.12 55017.03 88888.00 2011-05-29 03:15:58.250 149 12670.60 122.12 55017.05 88888.00 2011-05-29 03:15:58.375 149 12670.65 122.12 55017.03 88888.00 2011-05-29 03:15:58.500 149 12670.62 122.15 55017.03 88888.00 2011-05-29 03:15:58.625 149 12670.60 122.12 55017.03 88888.00 2011-05-29 03:15:58.750 149 12670.55 122.10 55017.03 88888.00 2011-05-29 03:15:58.875 149 12670.52 122.15 55017.05 88888.00 2011-05-29 03:15:59.000 149 12670.55 122.17 55017.03 88888.00 2011-05-29 03:15:59.125 149 12670.55 122.20 55017.03 88888.00 2011-05-29 03:15:59.250 149 12670.50 122.17 55017.05 88888.00 2011-05-29 03:15:59.375 149 12670.48 122.17 55017.05 88888.00 2011-05-29 03:15:59.500 149 12670.48 122.15 55017.03 88888.00 2011-05-29 03:15:59.625 149 12670.52 122.17 55017.00 88888.00 2011-05-29 03:15:59.750 149 12670.55 122.20 55017.03 88888.00 2011-05-29 03:15:59.875 149 12670.58 122.17 55017.03 88888.00 2011-05-29 03:16:00.000 149 12670.52 122.17 55017.00 88888.00 2011-05-29 03:16:00.125 149 12670.52 122.17 55017.00 88888.00 2011-05-29 03:16:00.250 149 12670.52 122.17 55017.05 88888.00 2011-05-29 03:16:00.375 149 12670.58 122.17 55017.05 88888.00 2011-05-29 03:16:00.500 149 12670.58 122.20 55017.07 88888.00 2011-05-29 03:16:00.625 149 12670.58 122.17 55017.05 88888.00 2011-05-29 03:16:00.750 149 12670.60 122.15 55017.00 88888.00 2011-05-29 03:16:00.875 149 12670.65 122.15 55017.03 88888.00 2011-05-29 03:16:01.000 149 12670.65 122.17 55017.03 88888.00 2011-05-29 03:16:01.125 149 12670.62 122.17 55017.07 88888.00 2011-05-29 03:16:01.250 149 12670.67 122.17 55017.10 88888.00 2011-05-29 03:16:01.375 149 12670.70 122.17 55017.07 88888.00 2011-05-29 03:16:01.500 149 12670.65 122.20 55017.05 88888.00 2011-05-29 03:16:01.625 149 12670.67 122.20 55017.03 88888.00 2011-05-29 03:16:01.750 149 12670.67 122.20 55017.03 88888.00 2011-05-29 03:16:01.875 149 12670.73 122.22 55017.00 88888.00 2011-05-29 03:16:02.000 149 12670.75 122.22 55017.05 88888.00 2011-05-29 03:16:02.125 149 12670.73 122.25 55017.05 88888.00 2011-05-29 03:16:02.250 149 12670.67 122.22 55017.07 88888.00 2011-05-29 03:16:02.375 149 12670.73 122.20 55017.07 88888.00 2011-05-29 03:16:02.500 149 12670.67 122.17 55017.07 88888.00 2011-05-29 03:16:02.625 149 12670.65 122.15 55017.05 88888.00 2011-05-29 03:16:02.750 149 12670.62 122.15 55017.07 88888.00 2011-05-29 03:16:02.875 149 12670.60 122.17 55017.07 88888.00 2011-05-29 03:16:03.000 149 12670.62 122.17 55017.10 88888.00 2011-05-29 03:16:03.125 149 12670.65 122.17 55017.07 88888.00 2011-05-29 03:16:03.250 149 12670.65 122.17 55017.05 88888.00 2011-05-29 03:16:03.375 149 12670.67 122.20 55017.07 88888.00 2011-05-29 03:16:03.500 149 12670.75 122.22 55017.07 88888.00 2011-05-29 03:16:03.625 149 12670.80 122.22 55017.05 88888.00 2011-05-29 03:16:03.750 149 12670.80 122.25 55017.05 88888.00 2011-05-29 03:16:03.875 149 12670.77 122.25 55017.05 88888.00 2011-05-29 03:16:04.000 149 12670.77 122.25 55017.10 88888.00 2011-05-29 03:16:04.125 149 12670.77 122.22 55017.10 88888.00 2011-05-29 03:16:04.250 149 12670.70 122.17 55017.12 88888.00 2011-05-29 03:16:04.375 149 12670.67 122.15 55017.12 88888.00 2011-05-29 03:16:04.500 149 12670.67 122.15 55017.12 88888.00 2011-05-29 03:16:04.625 149 12670.65 122.12 55017.10 88888.00 2011-05-29 03:16:04.750 149 12670.60 122.12 55017.12 88888.00 2011-05-29 03:16:04.875 149 12670.67 122.12 55017.12 88888.00 2011-05-29 03:16:05.000 149 12670.80 122.17 55017.10 88888.00 2011-05-29 03:16:05.125 149 12670.85 122.20 55017.12 88888.00 2011-05-29 03:16:05.250 149 12670.85 122.20 55017.12 88888.00 2011-05-29 03:16:05.375 149 12670.83 122.20 55017.12 88888.00 2011-05-29 03:16:05.500 149 12670.75 122.22 55017.12 88888.00 2011-05-29 03:16:05.625 149 12670.77 122.22 55017.10 88888.00 2011-05-29 03:16:05.750 149 12670.88 122.20 55017.10 88888.00 2011-05-29 03:16:05.875 149 12670.88 122.22 55017.15 88888.00 2011-05-29 03:16:06.000 149 12670.83 122.25 55017.15 88888.00 2011-05-29 03:16:06.125 149 12670.73 122.22 55017.15 88888.00 2011-05-29 03:16:06.250 149 12670.67 122.15 55017.12 88888.00 2011-05-29 03:16:06.375 149 12670.75 122.17 55017.15 88888.00 2011-05-29 03:16:06.500 149 12670.75 122.17 55017.15 88888.00 2011-05-29 03:16:06.625 149 12670.77 122.17 55017.12 88888.00 2011-05-29 03:16:06.750 149 12670.85 122.20 55017.12 88888.00 2011-05-29 03:16:06.875 149 12670.88 122.28 55017.15 88888.00 2011-05-29 03:16:07.000 149 12670.85 122.28 55017.18 88888.00 2011-05-29 03:16:07.125 149 12670.85 122.30 55017.18 88888.00 2011-05-29 03:16:07.250 149 12670.83 122.22 55017.15 88888.00 2011-05-29 03:16:07.375 149 12670.80 122.22 55017.12 88888.00 2011-05-29 03:16:07.500 149 12670.83 122.22 55017.15 88888.00 2011-05-29 03:16:07.625 149 12670.73 122.20 55017.15 88888.00 2011-05-29 03:16:07.750 149 12670.70 122.17 55017.15 88888.00 2011-05-29 03:16:07.875 149 12670.80 122.20 55017.15 88888.00 2011-05-29 03:16:08.000 149 12670.85 122.20 55017.15 88888.00 2011-05-29 03:16:08.125 149 12670.80 122.20 55017.15 88888.00 2011-05-29 03:16:08.250 149 12670.77 122.20 55017.18 88888.00 2011-05-29 03:16:08.375 149 12670.80 122.20 55017.15 88888.00 2011-05-29 03:16:08.500 149 12670.83 122.22 55017.18 88888.00 2011-05-29 03:16:08.625 149 12670.80 122.22 55017.20 88888.00 2011-05-29 03:16:08.750 149 12670.85 122.25 55017.20 88888.00 2011-05-29 03:16:08.875 149 12670.88 122.25 55017.18 88888.00 2011-05-29 03:16:09.000 149 12670.88 122.28 55017.15 88888.00 2011-05-29 03:16:09.125 149 12670.85 122.28 55017.18 88888.00 2011-05-29 03:16:09.250 149 12670.80 122.25 55017.18 88888.00 2011-05-29 03:16:09.375 149 12670.90 122.22 55017.20 88888.00 2011-05-29 03:16:09.500 149 12671.05 122.17 55017.18 88888.00 2011-05-29 03:16:09.625 149 12671.10 122.15 55017.18 88888.00 2011-05-29 03:16:09.750 149 12671.02 122.17 55017.20 88888.00 2011-05-29 03:16:09.875 149 12671.00 122.12 55017.22 88888.00 2011-05-29 03:16:10.000 149 12670.98 122.15 55017.20 88888.00 2011-05-29 03:16:10.125 149 12670.98 122.15 55017.22 88888.00 2011-05-29 03:16:10.250 149 12671.00 122.20 55017.25 88888.00 2011-05-29 03:16:10.375 149 12671.05 122.22 55017.25 88888.00 2011-05-29 03:16:10.500 149 12671.00 122.15 55017.22 88888.00 2011-05-29 03:16:10.625 149 12670.98 122.15 55017.22 88888.00 2011-05-29 03:16:10.750 149 12671.02 122.17 55017.20 88888.00 2011-05-29 03:16:10.875 149 12670.95 122.17 55017.20 88888.00 2011-05-29 03:16:11.000 149 12670.98 122.15 55017.25 88888.00 2011-05-29 03:16:11.125 149 12670.98 122.15 55017.25 88888.00 2011-05-29 03:16:11.250 149 12670.92 122.12 55017.25 88888.00 2011-05-29 03:16:11.375 149 12671.00 122.10 55017.25 88888.00 2011-05-29 03:16:11.500 149 12671.02 122.12 55017.25 88888.00 2011-05-29 03:16:11.625 149 12671.10 122.15 55017.30 88888.00 2011-05-29 03:16:11.750 149 12671.05 122.15 55017.30 88888.00 2011-05-29 03:16:11.875 149 12671.05 122.15 55017.28 88888.00 2011-05-29 03:16:12.000 149 12671.08 122.12 55017.28 88888.00 2011-05-29 03:16:12.125 149 12671.05 122.10 55017.25 88888.00 2011-05-29 03:16:12.250 149 12670.98 122.08 55017.22 88888.00 2011-05-29 03:16:12.375 149 12670.92 122.12 55017.22 88888.00 2011-05-29 03:16:12.500 149 12670.92 122.12 55017.22 88888.00 2011-05-29 03:16:12.625 149 12670.95 122.08 55017.25 88888.00 2011-05-29 03:16:12.750 149 12671.00 122.03 55017.25 88888.00 2011-05-29 03:16:12.875 149 12671.02 122.08 55017.22 88888.00 2011-05-29 03:16:13.000 149 12671.02 122.10 55017.22 88888.00 2011-05-29 03:16:13.125 149 12671.02 122.08 55017.25 88888.00 2011-05-29 03:16:13.250 149 12671.02 122.08 55017.28 88888.00 2011-05-29 03:16:13.375 149 12671.08 122.08 55017.28 88888.00 2011-05-29 03:16:13.500 149 12671.10 122.05 55017.28 88888.00 2011-05-29 03:16:13.625 149 12671.12 122.08 55017.30 88888.00 2011-05-29 03:16:13.750 149 12671.12 122.05 55017.30 88888.00 2011-05-29 03:16:13.875 149 12671.10 122.00 55017.28 88888.00 2011-05-29 03:16:14.000 149 12671.10 121.97 55017.25 88888.00 2011-05-29 03:16:14.125 149 12671.12 121.97 55017.25 88888.00 2011-05-29 03:16:14.250 149 12671.12 121.95 55017.28 88888.00 2011-05-29 03:16:14.375 149 12671.10 121.97 55017.28 88888.00 2011-05-29 03:16:14.500 149 12671.05 121.95 55017.28 88888.00 2011-05-29 03:16:14.625 149 12671.05 121.95 55017.25 88888.00 2011-05-29 03:16:14.750 149 12671.10 121.92 55017.22 88888.00 2011-05-29 03:16:14.875 149 12671.10 121.90 55017.25 88888.00 2011-05-29 03:16:15.000 149 12671.12 121.90 55017.25 88888.00 2011-05-29 03:16:15.125 149 12671.12 121.92 55017.28 88888.00 2011-05-29 03:16:15.250 149 12671.10 121.90 55017.30 88888.00 2011-05-29 03:16:15.375 149 12671.08 121.92 55017.32 88888.00 2011-05-29 03:16:15.500 149 12671.05 121.95 55017.32 88888.00 2011-05-29 03:16:15.625 149 12671.05 121.90 55017.30 88888.00 2011-05-29 03:16:15.750 149 12670.98 121.88 55017.30 88888.00 2011-05-29 03:16:15.875 149 12670.92 121.90 55017.32 88888.00 2011-05-29 03:16:16.000 149 12670.92 121.88 55017.28 88888.00 2011-05-29 03:16:16.125 149 12670.95 121.85 55017.28 88888.00 2011-05-29 03:16:16.250 149 12670.90 121.78 55017.25 88888.00 2011-05-29 03:16:16.375 149 12670.95 121.83 55017.28 88888.00 2011-05-29 03:16:16.500 149 12671.00 121.83 55017.30 88888.00 2011-05-29 03:16:16.625 149 12670.95 121.80 55017.30 88888.00 2011-05-29 03:16:16.750 149 12671.00 121.88 55017.35 88888.00 2011-05-29 03:16:16.875 149 12671.05 121.85 55017.32 88888.00 2011-05-29 03:16:17.000 149 12671.02 121.83 55017.30 88888.00 2011-05-29 03:16:17.125 149 12671.00 121.80 55017.28 88888.00 2011-05-29 03:16:17.250 149 12671.00 121.80 55017.28 88888.00 2011-05-29 03:16:17.375 149 12671.05 121.78 55017.30 88888.00 2011-05-29 03:16:17.500 149 12671.00 121.75 55017.30 88888.00 2011-05-29 03:16:17.625 149 12671.00 121.78 55017.32 88888.00 2011-05-29 03:16:17.750 149 12671.05 121.80 55017.32 88888.00 2011-05-29 03:16:17.875 149 12671.12 121.80 55017.30 88888.00 2011-05-29 03:16:18.000 149 12671.17 121.80 55017.28 88888.00 2011-05-29 03:16:18.125 149 12671.12 121.80 55017.30 88888.00 2011-05-29 03:16:18.250 149 12671.02 121.80 55017.32 88888.00 2011-05-29 03:16:18.375 149 12671.08 121.83 55017.32 88888.00 2011-05-29 03:16:18.500 149 12671.10 121.80 55017.32 88888.00 2011-05-29 03:16:18.625 149 12671.10 121.78 55017.32 88888.00 2011-05-29 03:16:18.750 149 12671.12 121.75 55017.30 88888.00 2011-05-29 03:16:18.875 149 12671.12 121.72 55017.32 88888.00 2011-05-29 03:16:19.000 149 12671.08 121.70 55017.32 88888.00 2011-05-29 03:16:19.125 149 12670.98 121.70 55017.35 88888.00 2011-05-29 03:16:19.250 149 12670.92 121.65 55017.35 88888.00 2011-05-29 03:16:19.375 149 12671.02 121.65 55017.35 88888.00 2011-05-29 03:16:19.500 149 12671.02 121.67 55017.38 88888.00 2011-05-29 03:16:19.625 149 12670.98 121.65 55017.35 88888.00 2011-05-29 03:16:19.750 149 12670.95 121.65 55017.35 88888.00 2011-05-29 03:16:19.875 149 12671.00 121.65 55017.35 88888.00 2011-05-29 03:16:20.000 149 12671.00 121.65 55017.35 88888.00 2011-05-29 03:16:20.125 149 12671.02 121.70 55017.35 88888.00 2011-05-29 03:16:20.250 149 12670.98 121.67 55017.35 88888.00 2011-05-29 03:16:20.375 149 12670.98 121.67 55017.35 88888.00 2011-05-29 03:16:20.500 149 12670.98 121.70 55017.35 88888.00 2011-05-29 03:16:20.625 149 12670.95 121.67 55017.35 88888.00 2011-05-29 03:16:20.750 149 12670.92 121.65 55017.35 88888.00 2011-05-29 03:16:20.875 149 12670.88 121.62 55017.35 88888.00 2011-05-29 03:16:21.000 149 12670.83 121.60 55017.32 88888.00 2011-05-29 03:16:21.125 149 12670.83 121.60 55017.35 88888.00 2011-05-29 03:16:21.250 149 12670.90 121.53 55017.35 88888.00 2011-05-29 03:16:21.375 149 12671.05 121.55 55017.38 88888.00 2011-05-29 03:16:21.500 149 12671.02 121.58 55017.38 88888.00 2011-05-29 03:16:21.625 149 12670.98 121.58 55017.40 88888.00 2011-05-29 03:16:21.750 149 12670.92 121.55 55017.40 88888.00 2011-05-29 03:16:21.875 149 12670.92 121.55 55017.38 88888.00 2011-05-29 03:16:22.000 149 12670.98 121.58 55017.35 88888.00 2011-05-29 03:16:22.125 149 12670.92 121.55 55017.38 88888.00 2011-05-29 03:16:22.250 149 12670.85 121.50 55017.40 88888.00 2011-05-29 03:16:22.375 149 12670.95 121.53 55017.43 88888.00 2011-05-29 03:16:22.500 149 12671.00 121.50 55017.43 88888.00 2011-05-29 03:16:22.625 149 12671.00 121.50 55017.40 88888.00 2011-05-29 03:16:22.750 149 12671.02 121.50 55017.40 88888.00 2011-05-29 03:16:22.875 149 12670.90 121.47 55017.40 88888.00 2011-05-29 03:16:23.000 149 12670.90 121.47 55017.43 88888.00 2011-05-29 03:16:23.125 149 12670.92 121.45 55017.43 88888.00 2011-05-29 03:16:23.250 149 12671.00 121.45 55017.43 88888.00 2011-05-29 03:16:23.375 149 12670.95 121.45 55017.43 88888.00 2011-05-29 03:16:23.500 149 12670.90 121.42 55017.43 88888.00 2011-05-29 03:16:23.625 149 12670.88 121.42 55017.43 88888.00 2011-05-29 03:16:23.750 149 12670.88 121.42 55017.43 88888.00 2011-05-29 03:16:23.875 149 12670.85 121.42 55017.38 88888.00 2011-05-29 03:16:24.000 149 12670.85 121.40 55017.40 88888.00 2011-05-29 03:16:24.125 149 12670.90 121.42 55017.40 88888.00 2011-05-29 03:16:24.250 149 12670.88 121.42 55017.40 88888.00 2011-05-29 03:16:24.375 149 12670.85 121.45 55017.43 88888.00 2011-05-29 03:16:24.500 149 12670.85 121.45 55017.45 88888.00 2011-05-29 03:16:24.625 149 12670.95 121.42 55017.47 88888.00 2011-05-29 03:16:24.750 149 12670.92 121.40 55017.45 88888.00 2011-05-29 03:16:24.875 149 12670.92 121.40 55017.45 88888.00 2011-05-29 03:16:25.000 149 12670.95 121.40 55017.45 88888.00 2011-05-29 03:16:25.125 149 12670.90 121.40 55017.47 88888.00 2011-05-29 03:16:25.250 149 12670.83 121.35 55017.50 88888.00 2011-05-29 03:16:25.375 149 12670.83 121.33 55017.47 88888.00 2011-05-29 03:16:25.500 149 12670.88 121.33 55017.47 88888.00 2011-05-29 03:16:25.625 149 12670.88 121.33 55017.47 88888.00 2011-05-29 03:16:25.750 149 12670.90 121.38 55017.47 88888.00 2011-05-29 03:16:25.875 149 12670.95 121.40 55017.47 88888.00 2011-05-29 03:16:26.000 149 12670.90 121.42 55017.47 88888.00 2011-05-29 03:16:26.125 149 12670.88 121.45 55017.53 88888.00 2011-05-29 03:16:26.250 149 12670.90 121.38 55017.47 88888.00 2011-05-29 03:16:26.375 149 12670.92 121.33 55017.50 88888.00 2011-05-29 03:16:26.500 149 12670.92 121.30 55017.50 88888.00 2011-05-29 03:16:26.625 149 12670.95 121.30 55017.50 88888.00 2011-05-29 03:16:26.750 149 12670.92 121.28 55017.53 88888.00 2011-05-29 03:16:26.875 149 12670.92 121.25 55017.50 88888.00 2011-05-29 03:16:27.000 149 12670.90 121.28 55017.47 88888.00 2011-05-29 03:16:27.125 149 12670.88 121.28 55017.50 88888.00 2011-05-29 03:16:27.250 149 12670.85 121.25 55017.50 88888.00 2011-05-29 03:16:27.375 149 12670.92 121.28 55017.47 88888.00 2011-05-29 03:16:27.500 149 12670.88 121.33 55017.47 88888.00 2011-05-29 03:16:27.625 149 12670.80 121.35 55017.50 88888.00 2011-05-29 03:16:27.750 149 12670.80 121.33 55017.53 88888.00 2011-05-29 03:16:27.875 149 12670.77 121.28 55017.55 88888.00 2011-05-29 03:16:28.000 149 12670.83 121.25 55017.50 88888.00 2011-05-29 03:16:28.125 149 12670.83 121.28 55017.55 88888.00 2011-05-29 03:16:28.250 149 12670.85 121.22 55017.53 88888.00 2011-05-29 03:16:28.375 149 12670.88 121.25 55017.53 88888.00 2011-05-29 03:16:28.500 149 12670.92 121.25 55017.55 88888.00 2011-05-29 03:16:28.625 149 12670.92 121.22 55017.53 88888.00 2011-05-29 03:16:28.750 149 12670.92 121.22 55017.55 88888.00 2011-05-29 03:16:28.875 149 12670.90 121.22 55017.55 88888.00 2011-05-29 03:16:29.000 149 12670.92 121.17 55017.53 88888.00 2011-05-29 03:16:29.125 149 12670.88 121.15 55017.55 88888.00 2011-05-29 03:16:29.250 149 12670.85 121.17 55017.55 88888.00 2011-05-29 03:16:29.375 149 12670.85 121.20 55017.55 88888.00 2011-05-29 03:16:29.500 149 12670.88 121.22 55017.55 88888.00 2011-05-29 03:16:29.625 149 12670.85 121.22 55017.55 88888.00 2011-05-29 03:16:29.750 149 12670.88 121.22 55017.55 88888.00 2011-05-29 03:16:29.875 149 12670.85 121.20 55017.57 88888.00 2011-05-29 03:16:30.000 149 12670.85 121.17 55017.57 88888.00 2011-05-29 03:16:30.125 149 12670.83 121.20 55017.62 88888.00 2011-05-29 03:16:30.250 149 12670.85 121.17 55017.62 88888.00 2011-05-29 03:16:30.375 149 12670.88 121.20 55017.60 88888.00 2011-05-29 03:16:30.500 149 12670.80 121.17 55017.60 88888.00 2011-05-29 03:16:30.625 149 12670.80 121.17 55017.60 88888.00 2011-05-29 03:16:30.750 149 12670.75 121.17 55017.60 88888.00 2011-05-29 03:16:30.875 149 12670.75 121.22 55017.62 88888.00 2011-05-29 03:16:31.000 149 12670.83 121.20 55017.60 88888.00 2011-05-29 03:16:31.125 149 12670.88 121.17 55017.60 88888.00 2011-05-29 03:16:31.250 149 12670.83 121.22 55017.62 88888.00 2011-05-29 03:16:31.375 149 12670.77 121.20 55017.62 88888.00 2011-05-29 03:16:31.500 149 12670.70 121.17 55017.62 88888.00 2011-05-29 03:16:31.625 149 12670.73 121.15 55017.62 88888.00 2011-05-29 03:16:31.750 149 12670.75 121.10 55017.62 88888.00 2011-05-29 03:16:31.875 149 12670.73 121.08 55017.65 88888.00 2011-05-29 03:16:32.000 149 12670.65 121.08 55017.65 88888.00 2011-05-29 03:16:32.125 149 12670.67 121.05 55017.65 88888.00 2011-05-29 03:16:32.250 149 12670.70 121.03 55017.65 88888.00 2011-05-29 03:16:32.375 149 12670.73 121.05 55017.62 88888.00 2011-05-29 03:16:32.500 149 12670.73 121.08 55017.62 88888.00 2011-05-29 03:16:32.625 149 12670.73 121.03 55017.62 88888.00 2011-05-29 03:16:32.750 149 12670.73 121.03 55017.65 88888.00 2011-05-29 03:16:32.875 149 12670.80 121.03 55017.68 88888.00 2011-05-29 03:16:33.000 149 12670.83 121.03 55017.68 88888.00 2011-05-29 03:16:33.125 149 12670.80 121.03 55017.68 88888.00 2011-05-29 03:16:33.250 149 12670.77 121.03 55017.68 88888.00 2011-05-29 03:16:33.375 149 12670.80 121.00 55017.68 88888.00 2011-05-29 03:16:33.500 149 12670.80 120.97 55017.72 88888.00 2011-05-29 03:16:33.625 149 12670.75 121.03 55017.70 88888.00 2011-05-29 03:16:33.750 149 12670.73 121.03 55017.70 88888.00 2011-05-29 03:16:33.875 149 12670.70 121.00 55017.72 88888.00 2011-05-29 03:16:34.000 149 12670.73 121.00 55017.70 88888.00 2011-05-29 03:16:34.125 149 12670.70 120.97 55017.70 88888.00 2011-05-29 03:16:34.250 149 12670.67 120.95 55017.72 88888.00 2011-05-29 03:16:34.375 149 12670.75 120.97 55017.72 88888.00 2011-05-29 03:16:34.500 149 12670.77 120.95 55017.72 88888.00 2011-05-29 03:16:34.625 149 12670.73 120.95 55017.72 88888.00 2011-05-29 03:16:34.750 149 12670.67 120.92 55017.72 88888.00 2011-05-29 03:16:34.875 149 12670.62 120.92 55017.72 88888.00 2011-05-29 03:16:35.000 149 12670.62 120.90 55017.72 88888.00 2011-05-29 03:16:35.125 149 12670.60 120.88 55017.75 88888.00 2011-05-29 03:16:35.250 149 12670.60 120.85 55017.75 88888.00 2011-05-29 03:16:35.375 149 12670.60 120.85 55017.75 88888.00 2011-05-29 03:16:35.500 149 12670.55 120.88 55017.72 88888.00 2011-05-29 03:16:35.625 149 12670.55 120.88 55017.75 88888.00 2011-05-29 03:16:35.750 149 12670.58 120.88 55017.72 88888.00 2011-05-29 03:16:35.875 149 12670.58 120.88 55017.75 88888.00 2011-05-29 03:16:36.000 149 12670.60 120.88 55017.78 88888.00 2011-05-29 03:16:36.125 149 12670.65 120.88 55017.78 88888.00 2011-05-29 03:16:36.250 149 12670.58 120.83 55017.75 88888.00 2011-05-29 03:16:36.375 149 12670.55 120.83 55017.72 88888.00 2011-05-29 03:16:36.500 149 12670.52 120.85 55017.75 88888.00 2011-05-29 03:16:36.625 149 12670.58 120.85 55017.78 88888.00 2011-05-29 03:16:36.750 149 12670.58 120.85 55017.80 88888.00 2011-05-29 03:16:36.875 149 12670.55 120.80 55017.78 88888.00 2011-05-29 03:16:37.000 149 12670.50 120.78 55017.78 88888.00 2011-05-29 03:16:37.125 149 12670.48 120.75 55017.82 88888.00 2011-05-29 03:16:37.250 149 12670.48 120.75 55017.82 88888.00 2011-05-29 03:16:37.375 149 12670.42 120.80 55017.85 88888.00 2011-05-29 03:16:37.500 149 12670.38 120.80 55017.85 88888.00 2011-05-29 03:16:37.625 149 12670.38 120.83 55017.88 88888.00 2011-05-29 03:16:37.750 149 12670.38 120.83 55017.88 88888.00 2011-05-29 03:16:37.875 149 12670.35 120.80 55017.88 88888.00 2011-05-29 03:16:38.000 149 12670.33 120.80 55017.85 88888.00 2011-05-29 03:16:38.125 149 12670.30 120.80 55017.88 88888.00 2011-05-29 03:16:38.250 149 12670.30 120.75 55017.88 88888.00 2011-05-29 03:16:38.375 149 12670.40 120.75 55017.88 88888.00 2011-05-29 03:16:38.500 149 12670.40 120.72 55017.85 88888.00 2011-05-29 03:16:38.625 149 12670.38 120.72 55017.88 88888.00 2011-05-29 03:16:38.750 149 12670.40 120.75 55017.88 88888.00 2011-05-29 03:16:38.875 149 12670.42 120.78 55017.88 88888.00 2011-05-29 03:16:39.000 149 12670.45 120.75 55017.88 88888.00 2011-05-29 03:16:39.125 149 12670.42 120.75 55017.88 88888.00 2011-05-29 03:16:39.250 149 12670.38 120.75 55017.88 88888.00 2011-05-29 03:16:39.375 149 12670.35 120.72 55017.88 88888.00 2011-05-29 03:16:39.500 149 12670.30 120.72 55017.88 88888.00 2011-05-29 03:16:39.625 149 12670.30 120.72 55017.88 88888.00 2011-05-29 03:16:39.750 149 12670.33 120.72 55017.93 88888.00 2011-05-29 03:16:39.875 149 12670.40 120.72 55017.95 88888.00 2011-05-29 03:16:40.000 149 12670.45 120.70 55017.95 88888.00 2011-05-29 03:16:40.125 149 12670.40 120.65 55017.95 88888.00 2011-05-29 03:16:40.250 149 12670.33 120.65 55017.95 88888.00 2011-05-29 03:16:40.375 149 12670.33 120.67 55017.95 88888.00 2011-05-29 03:16:40.500 149 12670.25 120.62 55017.95 88888.00 2011-05-29 03:16:40.625 149 12670.25 120.62 55017.97 88888.00 2011-05-29 03:16:40.750 149 12670.30 120.65 55017.97 88888.00 2011-05-29 03:16:40.875 149 12670.30 120.67 55017.97 88888.00 2011-05-29 03:16:41.000 149 12670.25 120.67 55017.93 88888.00 2011-05-29 03:16:41.125 149 12670.30 120.65 55017.97 88888.00 2011-05-29 03:16:41.250 149 12670.38 120.62 55018.00 88888.00 2011-05-29 03:16:41.375 149 12670.38 120.67 55017.97 88888.00 2011-05-29 03:16:41.500 149 12670.25 120.67 55017.95 88888.00 2011-05-29 03:16:41.625 149 12670.20 120.70 55017.97 88888.00 2011-05-29 03:16:41.750 149 12670.20 120.70 55017.95 88888.00 2011-05-29 03:16:41.875 149 12670.20 120.72 55018.00 88888.00 2011-05-29 03:16:42.000 149 12670.25 120.72 55018.00 88888.00 2011-05-29 03:16:42.125 149 12670.25 120.70 55018.00 88888.00 2011-05-29 03:16:42.250 149 12670.25 120.65 55018.03 88888.00 2011-05-29 03:16:42.375 149 12670.23 120.67 55018.05 88888.00 2011-05-29 03:16:42.500 149 12670.23 120.70 55018.03 88888.00 2011-05-29 03:16:42.625 149 12670.25 120.67 55018.00 88888.00 2011-05-29 03:16:42.750 149 12670.25 120.62 55018.00 88888.00 2011-05-29 03:16:42.875 149 12670.23 120.58 55018.00 88888.00 2011-05-29 03:16:43.000 149 12670.23 120.58 55018.00 88888.00 2011-05-29 03:16:43.125 149 12670.25 120.62 55018.03 88888.00 2011-05-29 03:16:43.250 149 12670.25 120.62 55018.05 88888.00 2011-05-29 03:16:43.375 149 12670.30 120.62 55018.03 88888.00 2011-05-29 03:16:43.500 149 12670.30 120.65 55018.03 88888.00 2011-05-29 03:16:43.625 149 12670.35 120.65 55018.05 88888.00 2011-05-29 03:16:43.750 149 12670.33 120.67 55018.05 88888.00 2011-05-29 03:16:43.875 149 12670.33 120.72 55018.10 88888.00 2011-05-29 03:16:44.000 149 12670.27 120.72 55018.07 88888.00 2011-05-29 03:16:44.125 149 12670.20 120.72 55018.07 88888.00 2011-05-29 03:16:44.250 149 12670.25 120.70 55018.07 88888.00 2011-05-29 03:16:44.375 149 12670.33 120.70 55018.05 88888.00 2011-05-29 03:16:44.500 149 12670.25 120.65 55018.05 88888.00 2011-05-29 03:16:44.625 149 12670.17 120.65 55018.07 88888.00 2011-05-29 03:16:44.750 149 12670.20 120.67 55018.10 88888.00 2011-05-29 03:16:44.875 149 12670.25 120.70 55018.12 88888.00 2011-05-29 03:16:45.000 149 12670.25 120.65 55018.12 88888.00 2011-05-29 03:16:45.125 149 12670.20 120.67 55018.15 88888.00 2011-05-29 03:16:45.250 149 12670.17 120.65 55018.15 88888.00 2011-05-29 03:16:45.375 149 12670.15 120.67 55018.15 88888.00 2011-05-29 03:16:45.500 149 12670.15 120.65 55018.15 88888.00 2011-05-29 03:16:45.625 149 12670.17 120.67 55018.18 88888.00 2011-05-29 03:16:45.750 149 12670.20 120.70 55018.15 88888.00 2011-05-29 03:16:45.875 149 12670.23 120.70 55018.20 88888.00 2011-05-29 03:16:46.000 149 12670.20 120.70 55018.15 88888.00 2011-05-29 03:16:46.125 149 12670.20 120.67 55018.15 88888.00 2011-05-29 03:16:46.250 149 12670.15 120.65 55018.18 88888.00 2011-05-29 03:16:46.375 149 12670.17 120.67 55018.20 88888.00 2011-05-29 03:16:46.500 149 12670.15 120.67 55018.20 88888.00 2011-05-29 03:16:46.625 149 12670.08 120.65 55018.22 88888.00 2011-05-29 03:16:46.750 149 12670.02 120.65 55018.20 88888.00 2011-05-29 03:16:46.875 149 12670.02 120.67 55018.22 88888.00 2011-05-29 03:16:47.000 149 12670.08 120.67 55018.25 88888.00 2011-05-29 03:16:47.125 149 12670.08 120.67 55018.25 88888.00 2011-05-29 03:16:47.250 149 12670.10 120.70 55018.28 88888.00 2011-05-29 03:16:47.375 149 12670.08 120.70 55018.25 88888.00 2011-05-29 03:16:47.500 149 12670.08 120.70 55018.30 88888.00 2011-05-29 03:16:47.625 149 12670.05 120.72 55018.30 88888.00 2011-05-29 03:16:47.750 149 12670.05 120.75 55018.28 88888.00 2011-05-29 03:16:47.875 149 12670.05 120.78 55018.28 88888.00 2011-05-29 03:16:48.000 149 12670.05 120.75 55018.28 88888.00 2011-05-29 03:16:48.125 149 12670.00 120.75 55018.28 88888.00 2011-05-29 03:16:48.250 149 12669.95 120.78 55018.28 88888.00 2011-05-29 03:16:48.375 149 12669.92 120.78 55018.30 88888.00 2011-05-29 03:16:48.500 149 12669.92 120.78 55018.28 88888.00 2011-05-29 03:16:48.625 149 12669.90 120.78 55018.25 88888.00 2011-05-29 03:16:48.750 149 12669.88 120.75 55018.25 88888.00 2011-05-29 03:16:48.875 149 12669.88 120.75 55018.28 88888.00 2011-05-29 03:16:49.000 149 12669.98 120.75 55018.28 88888.00 2011-05-29 03:16:49.125 149 12669.98 120.72 55018.28 88888.00 2011-05-29 03:16:49.250 149 12669.88 120.72 55018.28 88888.00 2011-05-29 03:16:49.375 149 12669.92 120.75 55018.25 88888.00 2011-05-29 03:16:49.500 149 12669.98 120.75 55018.25 88888.00 2011-05-29 03:16:49.625 149 12670.02 120.80 55018.28 88888.00 2011-05-29 03:16:49.750 149 12670.00 120.83 55018.30 88888.00 2011-05-29 03:16:49.875 149 12669.92 120.83 55018.28 88888.00 2011-05-29 03:16:50.000 149 12669.92 120.83 55018.25 88888.00 2011-05-29 03:16:50.125 149 12669.95 120.88 55018.30 88888.00 2011-05-29 03:16:50.250 149 12669.95 120.88 55018.30 88888.00 2011-05-29 03:16:50.375 149 12669.98 120.90 55018.28 88888.00 2011-05-29 03:16:50.500 149 12670.00 120.85 55018.28 88888.00 2011-05-29 03:16:50.625 149 12670.10 120.85 55018.28 88888.00 2011-05-29 03:16:50.750 149 12670.10 120.80 55018.30 88888.00 2011-05-29 03:16:50.875 149 12670.02 120.78 55018.30 88888.00 2011-05-29 03:16:51.000 149 12669.98 120.78 55018.28 88888.00 2011-05-29 03:16:51.125 149 12669.92 120.78 55018.28 88888.00 2011-05-29 03:16:51.250 149 12669.90 120.75 55018.28 88888.00 2011-05-29 03:16:51.375 149 12669.92 120.78 55018.30 88888.00 2011-05-29 03:16:51.500 149 12669.92 120.80 55018.30 88888.00 2011-05-29 03:16:51.625 149 12669.90 120.80 55018.30 88888.00 2011-05-29 03:16:51.750 149 12669.88 120.80 55018.32 88888.00 2011-05-29 03:16:51.875 149 12669.90 120.83 55018.32 88888.00 2011-05-29 03:16:52.000 149 12669.92 120.88 55018.32 88888.00 2011-05-29 03:16:52.125 149 12669.92 120.92 55018.35 88888.00 2011-05-29 03:16:52.250 149 12669.95 120.90 55018.38 88888.00 2011-05-29 03:16:52.375 149 12669.98 120.90 55018.38 88888.00 2011-05-29 03:16:52.500 149 12669.95 120.90 55018.38 88888.00 2011-05-29 03:16:52.625 149 12669.88 120.88 55018.38 88888.00 2011-05-29 03:16:52.750 149 12669.83 120.85 55018.38 88888.00 2011-05-29 03:16:52.875 149 12669.90 120.85 55018.40 88888.00 2011-05-29 03:16:53.000 149 12669.92 120.88 55018.40 88888.00 2011-05-29 03:16:53.125 149 12669.85 120.85 55018.38 88888.00 2011-05-29 03:16:53.250 149 12669.83 120.83 55018.38 88888.00 2011-05-29 03:16:53.375 149 12669.80 120.85 55018.40 88888.00 2011-05-29 03:16:53.500 149 12669.83 120.88 55018.40 88888.00 2011-05-29 03:16:53.625 149 12669.83 120.88 55018.35 88888.00 2011-05-29 03:16:53.750 149 12669.75 120.88 55018.35 88888.00 2011-05-29 03:16:53.875 149 12669.70 120.92 55018.35 88888.00 2011-05-29 03:16:54.000 149 12669.73 120.92 55018.38 88888.00 2011-05-29 03:16:54.125 149 12669.75 120.92 55018.38 88888.00 2011-05-29 03:16:54.250 149 12669.70 120.90 55018.35 88888.00 2011-05-29 03:16:54.375 149 12669.67 120.92 55018.38 88888.00 2011-05-29 03:16:54.500 149 12669.73 120.95 55018.38 88888.00 2011-05-29 03:16:54.625 149 12669.73 120.92 55018.38 88888.00 2011-05-29 03:16:54.750 149 12669.73 120.92 55018.40 88888.00 2011-05-29 03:16:54.875 149 12669.75 120.90 55018.40 88888.00 2011-05-29 03:16:55.000 149 12669.77 120.92 55018.40 88888.00 2011-05-29 03:16:55.125 149 12669.77 120.90 55018.38 88888.00 2011-05-29 03:16:55.250 149 12669.70 120.90 55018.38 88888.00 2011-05-29 03:16:55.375 149 12669.70 120.92 55018.40 88888.00 2011-05-29 03:16:55.500 149 12669.65 120.92 55018.43 88888.00 2011-05-29 03:16:55.625 149 12669.62 120.95 55018.45 88888.00 2011-05-29 03:16:55.750 149 12669.65 120.97 55018.45 88888.00 2011-05-29 03:16:55.875 149 12669.67 120.92 55018.43 88888.00 2011-05-29 03:16:56.000 149 12669.65 120.92 55018.43 88888.00 2011-05-29 03:16:56.125 149 12669.62 120.90 55018.45 88888.00 2011-05-29 03:16:56.250 149 12669.67 120.92 55018.45 88888.00 2011-05-29 03:16:56.375 149 12669.73 120.95 55018.43 88888.00 2011-05-29 03:16:56.500 149 12669.70 120.95 55018.45 88888.00 2011-05-29 03:16:56.625 149 12669.67 120.95 55018.45 88888.00 2011-05-29 03:16:56.750 149 12669.65 120.97 55018.47 88888.00 2011-05-29 03:16:56.875 149 12669.62 120.97 55018.45 88888.00 2011-05-29 03:16:57.000 149 12669.65 121.00 55018.43 88888.00 2011-05-29 03:16:57.125 149 12669.67 121.00 55018.45 88888.00 2011-05-29 03:16:57.250 149 12669.67 120.95 55018.45 88888.00 2011-05-29 03:16:57.375 149 12669.73 120.97 55018.45 88888.00 2011-05-29 03:16:57.500 149 12669.70 120.97 55018.47 88888.00 2011-05-29 03:16:57.625 149 12669.62 120.95 55018.47 88888.00 2011-05-29 03:16:57.750 149 12669.60 120.95 55018.47 88888.00 2011-05-29 03:16:57.875 149 12669.60 120.97 55018.45 88888.00 2011-05-29 03:16:58.000 149 12669.60 120.95 55018.47 88888.00 2011-05-29 03:16:58.125 149 12669.60 120.95 55018.50 88888.00 2011-05-29 03:16:58.250 149 12669.55 120.90 55018.45 88888.00 2011-05-29 03:16:58.375 149 12669.52 120.92 55018.43 88888.00 2011-05-29 03:16:58.500 149 12669.55 120.97 55018.43 88888.00 2011-05-29 03:16:58.625 149 12669.58 121.03 55018.47 88888.00 2011-05-29 03:16:58.750 149 12669.52 121.05 55018.45 88888.00 2011-05-29 03:16:58.875 149 12669.48 121.08 55018.47 88888.00 2011-05-29 03:16:59.000 149 12669.45 121.08 55018.47 88888.00 2011-05-29 03:16:59.125 149 12669.50 121.03 55018.47 88888.00 2011-05-29 03:16:59.250 149 12669.52 121.05 55018.50 88888.00 2011-05-29 03:16:59.375 149 12669.52 121.08 55018.50 88888.00 2011-05-29 03:16:59.500 149 12669.45 121.03 55018.50 88888.00 2011-05-29 03:16:59.625 149 12669.45 121.03 55018.50 88888.00 2011-05-29 03:16:59.750 149 12669.45 121.00 55018.50 88888.00 2011-05-29 03:16:59.875 149 12669.48 121.03 55018.50 88888.00 2011-05-29 03:17:00.000 149 12669.50 121.00 55018.50 88888.00 2011-05-29 03:17:00.125 149 12669.52 121.05 55018.50 88888.00 2011-05-29 03:17:00.250 149 12669.48 121.08 55018.53 88888.00 2011-05-29 03:17:00.375 149 12669.50 121.12 55018.53 88888.00 2011-05-29 03:17:00.500 149 12669.50 121.10 55018.53 88888.00 2011-05-29 03:17:00.625 149 12669.48 121.10 55018.53 88888.00 2011-05-29 03:17:00.750 149 12669.48 121.12 55018.53 88888.00 2011-05-29 03:17:00.875 149 12669.48 121.12 55018.53 88888.00 2011-05-29 03:17:01.000 149 12669.48 121.10 55018.50 88888.00 2011-05-29 03:17:01.125 149 12669.42 121.08 55018.53 88888.00 2011-05-29 03:17:01.250 149 12669.38 121.12 55018.55 88888.00 2011-05-29 03:17:01.375 149 12669.42 121.12 55018.57 88888.00 2011-05-29 03:17:01.500 149 12669.52 121.12 55018.57 88888.00 2011-05-29 03:17:01.625 149 12669.55 121.15 55018.57 88888.00 2011-05-29 03:17:01.750 149 12669.52 121.17 55018.55 88888.00 2011-05-29 03:17:01.875 149 12669.48 121.17 55018.53 88888.00 2011-05-29 03:17:02.000 149 12669.38 121.20 55018.53 88888.00 2011-05-29 03:17:02.125 149 12669.38 121.22 55018.53 88888.00 2011-05-29 03:17:02.250 149 12669.48 121.22 55018.50 88888.00 2011-05-29 03:17:02.375 149 12669.45 121.22 55018.50 88888.00 2011-05-29 03:17:02.500 149 12669.35 121.22 55018.50 88888.00 2011-05-29 03:17:02.625 149 12669.30 121.20 55018.53 88888.00 2011-05-29 03:17:02.750 149 12669.33 121.12 55018.53 88888.00 2011-05-29 03:17:02.875 149 12669.38 121.12 55018.53 88888.00 2011-05-29 03:17:03.000 149 12669.38 121.12 55018.55 88888.00 2011-05-29 03:17:03.125 149 12669.38 121.10 55018.57 88888.00 2011-05-29 03:17:03.250 149 12669.33 121.10 55018.57 88888.00 2011-05-29 03:17:03.375 149 12669.33 121.12 55018.57 88888.00 2011-05-29 03:17:03.500 149 12669.30 121.15 55018.55 88888.00 2011-05-29 03:17:03.625 149 12669.33 121.17 55018.57 88888.00 2011-05-29 03:17:03.750 149 12669.27 121.22 55018.62 88888.00 2011-05-29 03:17:03.875 149 12669.27 121.28 55018.60 88888.00 2011-05-29 03:17:04.000 149 12669.33 121.25 55018.57 88888.00 2011-05-29 03:17:04.125 149 12669.25 121.25 55018.57 88888.00 2011-05-29 03:17:04.250 149 12669.15 121.28 55018.57 88888.00 2011-05-29 03:17:04.375 149 12669.20 121.28 55018.60 88888.00 2011-05-29 03:17:04.500 149 12669.17 121.25 55018.62 88888.00 2011-05-29 03:17:04.625 149 12669.15 121.20 55018.60 88888.00 2011-05-29 03:17:04.750 149 12669.23 121.20 55018.60 88888.00 2011-05-29 03:17:04.875 149 12669.23 121.20 55018.62 88888.00 2011-05-29 03:17:05.000 149 12669.25 121.17 55018.62 88888.00 2011-05-29 03:17:05.125 149 12669.27 121.20 55018.62 88888.00 2011-05-29 03:17:05.250 149 12669.23 121.17 55018.62 88888.00 2011-05-29 03:17:05.375 149 12669.23 121.20 55018.62 88888.00 2011-05-29 03:17:05.500 149 12669.23 121.20 55018.62 88888.00 2011-05-29 03:17:05.625 149 12669.17 121.20 55018.60 88888.00 2011-05-29 03:17:05.750 149 12669.17 121.25 55018.62 88888.00 2011-05-29 03:17:05.875 149 12669.23 121.28 55018.62 88888.00 2011-05-29 03:17:06.000 149 12669.23 121.28 55018.62 88888.00 2011-05-29 03:17:06.125 149 12669.20 121.30 55018.62 88888.00 2011-05-29 03:17:06.250 149 12669.15 121.22 55018.60 88888.00 2011-05-29 03:17:06.375 149 12669.10 121.22 55018.62 88888.00 2011-05-29 03:17:06.500 149 12669.15 121.28 55018.65 88888.00 2011-05-29 03:17:06.625 149 12669.25 121.33 55018.65 88888.00 2011-05-29 03:17:06.750 149 12669.27 121.33 55018.68 88888.00 2011-05-29 03:17:06.875 149 12669.23 121.30 55018.65 88888.00 2011-05-29 03:17:07.000 149 12669.20 121.25 55018.65 88888.00 2011-05-29 03:17:07.125 149 12669.23 121.25 55018.65 88888.00 2011-05-29 03:17:07.250 149 12669.20 121.25 55018.70 88888.00 2011-05-29 03:17:07.375 149 12669.20 121.25 55018.68 88888.00 2011-05-29 03:17:07.500 149 12669.15 121.25 55018.70 88888.00 2011-05-29 03:17:07.625 149 12669.12 121.28 55018.72 88888.00 2011-05-29 03:17:07.750 149 12669.15 121.25 55018.72 88888.00 2011-05-29 03:17:07.875 149 12669.20 121.25 55018.70 88888.00 2011-05-29 03:17:08.000 149 12669.17 121.25 55018.72 88888.00 2011-05-29 03:17:08.125 149 12669.10 121.28 55018.70 88888.00 2011-05-29 03:17:08.250 149 12669.00 121.30 55018.75 88888.00 2011-05-29 03:17:08.375 149 12669.02 121.33 55018.75 88888.00 2011-05-29 03:17:08.500 149 12669.02 121.35 55018.78 88888.00 2011-05-29 03:17:08.625 149 12669.00 121.35 55018.78 88888.00 2011-05-29 03:17:08.750 149 12668.98 121.38 55018.78 88888.00 2011-05-29 03:17:08.875 149 12669.00 121.40 55018.78 88888.00 2011-05-29 03:17:09.000 149 12669.02 121.38 55018.75 88888.00 2011-05-29 03:17:09.125 149 12669.08 121.35 55018.78 88888.00 2011-05-29 03:17:09.250 149 12669.02 121.33 55018.75 88888.00 2011-05-29 03:17:09.375 149 12669.02 121.35 55018.78 88888.00 2011-05-29 03:17:09.500 149 12669.10 121.40 55018.78 88888.00 2011-05-29 03:17:09.625 149 12669.15 121.40 55018.78 88888.00 2011-05-29 03:17:09.750 149 12669.12 121.38 55018.78 88888.00 2011-05-29 03:17:09.875 149 12669.10 121.38 55018.78 88888.00 2011-05-29 03:17:10.000 149 12669.10 121.35 55018.78 88888.00 2011-05-29 03:17:10.125 149 12669.05 121.35 55018.78 88888.00 2011-05-29 03:17:10.250 149 12668.98 121.35 55018.82 88888.00 2011-05-29 03:17:10.375 149 12668.95 121.35 55018.80 88888.00 2011-05-29 03:17:10.500 149 12668.95 121.38 55018.78 88888.00 2011-05-29 03:17:10.625 149 12668.95 121.40 55018.80 88888.00 2011-05-29 03:17:10.750 149 12668.95 121.40 55018.85 88888.00 2011-05-29 03:17:10.875 149 12668.88 121.42 55018.85 88888.00 2011-05-29 03:17:11.000 149 12668.85 121.40 55018.82 88888.00 2011-05-29 03:17:11.125 149 12668.88 121.38 55018.82 88888.00 2011-05-29 03:17:11.250 149 12668.92 121.38 55018.85 88888.00 2011-05-29 03:17:11.375 149 12668.90 121.42 55018.85 88888.00 2011-05-29 03:17:11.500 149 12668.90 121.45 55018.82 88888.00 2011-05-29 03:17:11.625 149 12668.88 121.45 55018.82 88888.00 2011-05-29 03:17:11.750 149 12668.88 121.45 55018.82 88888.00 2011-05-29 03:17:11.875 149 12668.88 121.47 55018.80 88888.00 2011-05-29 03:17:12.000 149 12668.83 121.45 55018.82 88888.00 2011-05-29 03:17:12.125 149 12668.85 121.45 55018.82 88888.00 2011-05-29 03:17:12.250 149 12668.85 121.47 55018.82 88888.00 2011-05-29 03:17:12.375 149 12668.85 121.50 55018.85 88888.00 2011-05-29 03:17:12.500 149 12668.85 121.53 55018.88 88888.00 2011-05-29 03:17:12.625 149 12668.83 121.47 55018.85 88888.00 2011-05-29 03:17:12.750 149 12668.83 121.42 55018.85 88888.00 2011-05-29 03:17:12.875 149 12668.80 121.40 55018.85 88888.00 2011-05-29 03:17:13.000 149 12668.77 121.40 55018.85 88888.00 2011-05-29 03:17:13.125 149 12668.75 121.42 55018.88 88888.00 2011-05-29 03:17:13.250 149 12668.73 121.40 55018.88 88888.00 2011-05-29 03:17:13.375 149 12668.77 121.45 55018.85 88888.00 2011-05-29 03:17:13.500 149 12668.77 121.42 55018.88 88888.00 2011-05-29 03:17:13.625 149 12668.77 121.42 55018.85 88888.00 2011-05-29 03:17:13.750 149 12668.77 121.45 55018.85 88888.00 2011-05-29 03:17:13.875 149 12668.80 121.47 55018.88 88888.00 2011-05-29 03:17:14.000 149 12668.83 121.50 55018.85 88888.00 2011-05-29 03:17:14.125 149 12668.85 121.47 55018.88 88888.00 2011-05-29 03:17:14.250 149 12668.77 121.47 55018.90 88888.00 2011-05-29 03:17:14.375 149 12668.70 121.47 55018.88 88888.00 2011-05-29 03:17:14.500 149 12668.67 121.45 55018.90 88888.00 2011-05-29 03:17:14.625 149 12668.73 121.47 55018.90 88888.00 2011-05-29 03:17:14.750 149 12668.75 121.47 55018.88 88888.00 2011-05-29 03:17:14.875 149 12668.70 121.45 55018.85 88888.00 2011-05-29 03:17:15.000 149 12668.67 121.42 55018.85 88888.00 2011-05-29 03:17:15.125 149 12668.67 121.40 55018.88 88888.00 2011-05-29 03:17:15.250 149 12668.67 121.38 55018.90 88888.00 2011-05-29 03:17:15.375 149 12668.70 121.45 55018.93 88888.00 2011-05-29 03:17:15.500 149 12668.67 121.47 55018.85 88888.00 2011-05-29 03:17:15.625 149 12668.70 121.50 55018.85 88888.00 2011-05-29 03:17:15.750 149 12668.73 121.50 55018.85 88888.00 2011-05-29 03:17:15.875 149 12668.73 121.50 55018.88 88888.00 2011-05-29 03:17:16.000 149 12668.73 121.55 55018.88 88888.00 2011-05-29 03:17:16.125 149 12668.70 121.55 55018.88 88888.00 2011-05-29 03:17:16.250 149 12668.67 121.55 55018.90 88888.00 2011-05-29 03:17:16.375 149 12668.67 121.58 55018.93 88888.00 2011-05-29 03:17:16.500 149 12668.67 121.55 55018.93 88888.00 2011-05-29 03:17:16.625 149 12668.62 121.58 55018.93 88888.00 2011-05-29 03:17:16.750 149 12668.60 121.55 55018.93 88888.00 2011-05-29 03:17:16.875 149 12668.62 121.55 55018.90 88888.00 2011-05-29 03:17:17.000 149 12668.55 121.53 55018.90 88888.00 2011-05-29 03:17:17.125 149 12668.50 121.50 55018.90 88888.00 2011-05-29 03:17:17.250 149 12668.48 121.47 55018.93 88888.00 2011-05-29 03:17:17.375 149 12668.50 121.50 55018.90 88888.00 2011-05-29 03:17:17.500 149 12668.50 121.53 55018.93 88888.00 2011-05-29 03:17:17.625 149 12668.50 121.53 55018.93 88888.00 2011-05-29 03:17:17.750 149 12668.48 121.53 55018.95 88888.00 2011-05-29 03:17:17.875 149 12668.50 121.53 55018.95 88888.00 2011-05-29 03:17:18.000 149 12668.50 121.55 55018.95 88888.00 2011-05-29 03:17:18.125 149 12668.52 121.58 55018.95 88888.00 2011-05-29 03:17:18.250 149 12668.52 121.55 55018.90 88888.00 2011-05-29 03:17:18.375 149 12668.62 121.58 55018.93 88888.00 2011-05-29 03:17:18.500 149 12668.60 121.58 55018.95 88888.00 2011-05-29 03:17:18.625 149 12668.60 121.55 55018.93 88888.00 2011-05-29 03:17:18.750 149 12668.55 121.50 55018.90 88888.00 2011-05-29 03:17:18.875 149 12668.55 121.50 55018.90 88888.00 2011-05-29 03:17:19.000 149 12668.58 121.53 55018.90 88888.00 2011-05-29 03:17:19.125 149 12668.55 121.53 55018.90 88888.00 2011-05-29 03:17:19.250 149 12668.45 121.47 55018.95 88888.00 2011-05-29 03:17:19.375 149 12668.45 121.53 55018.93 88888.00 2011-05-29 03:17:19.500 149 12668.45 121.50 55018.93 88888.00 2011-05-29 03:17:19.625 149 12668.45 121.53 55018.95 88888.00 2011-05-29 03:17:19.750 149 12668.45 121.60 55018.97 88888.00 2011-05-29 03:17:19.875 149 12668.45 121.60 55018.97 88888.00 2011-05-29 03:17:20.000 149 12668.42 121.58 55018.97 88888.00 2011-05-29 03:17:20.125 149 12668.40 121.58 55018.97 88888.00 2011-05-29 03:17:20.250 149 12668.33 121.58 55019.00 88888.00 2011-05-29 03:17:20.375 149 12668.38 121.60 55019.00 88888.00 2011-05-29 03:17:20.500 149 12668.42 121.58 55018.97 88888.00 2011-05-29 03:17:20.625 149 12668.42 121.58 55018.97 88888.00 2011-05-29 03:17:20.750 149 12668.38 121.55 55018.97 88888.00 2011-05-29 03:17:20.875 149 12668.38 121.55 55018.97 88888.00 2011-05-29 03:17:21.000 149 12668.40 121.55 55018.97 88888.00 2011-05-29 03:17:21.125 149 12668.38 121.55 55019.00 88888.00 2011-05-29 03:17:21.250 149 12668.27 121.53 55019.00 88888.00 2011-05-29 03:17:21.375 149 12668.25 121.53 55018.97 88888.00 2011-05-29 03:17:21.500 149 12668.25 121.58 55018.97 88888.00 2011-05-29 03:17:21.625 149 12668.30 121.58 55019.00 88888.00 2011-05-29 03:17:21.750 149 12668.30 121.55 55019.00 88888.00 2011-05-29 03:17:21.875 149 12668.27 121.53 55018.97 88888.00 2011-05-29 03:17:22.000 149 12668.25 121.55 55019.00 88888.00 2011-05-29 03:17:22.125 149 12668.25 121.58 55019.00 88888.00 2011-05-29 03:17:22.250 149 12668.12 121.55 55019.00 88888.00 2011-05-29 03:17:22.375 149 12668.15 121.58 55019.00 88888.00 2011-05-29 03:17:22.500 149 12668.23 121.55 55019.00 88888.00 2011-05-29 03:17:22.625 149 12668.20 121.58 55019.00 88888.00 2011-05-29 03:17:22.750 149 12668.25 121.62 55019.03 88888.00 2011-05-29 03:17:22.875 149 12668.25 121.60 55019.00 88888.00 2011-05-29 03:17:23.000 149 12668.25 121.58 55018.97 88888.00 2011-05-29 03:17:23.125 149 12668.25 121.58 55019.00 88888.00 2011-05-29 03:17:23.250 149 12668.20 121.58 55019.03 88888.00 2011-05-29 03:17:23.375 149 12668.20 121.58 55019.03 88888.00 2011-05-29 03:17:23.500 149 12668.25 121.55 55019.00 88888.00 2011-05-29 03:17:23.625 149 12668.20 121.55 55018.97 88888.00 2011-05-29 03:17:23.750 149 12668.15 121.55 55019.00 88888.00 2011-05-29 03:17:23.875 149 12668.10 121.50 55019.00 88888.00 2011-05-29 03:17:24.000 149 12668.10 121.50 55019.03 88888.00 2011-05-29 03:17:24.125 149 12668.12 121.55 55019.05 88888.00 2011-05-29 03:17:24.250 149 12668.15 121.58 55019.07 88888.00 2011-05-29 03:17:24.375 149 12668.15 121.58 55019.07 88888.00 2011-05-29 03:17:24.500 149 12668.08 121.58 55019.05 88888.00 2011-05-29 03:17:24.625 149 12668.10 121.60 55019.05 88888.00 2011-05-29 03:17:24.750 149 12668.08 121.58 55019.03 88888.00 2011-05-29 03:17:24.875 149 12668.05 121.58 55019.00 88888.00 2011-05-29 03:17:25.000 149 12668.02 121.60 55019.03 88888.00 2011-05-29 03:17:25.125 149 12668.12 121.60 55019.03 88888.00 2011-05-29 03:17:25.250 149 12668.12 121.58 55019.00 88888.00 2011-05-29 03:17:25.375 149 12668.05 121.58 55019.03 88888.00 2011-05-29 03:17:25.500 149 12667.98 121.60 55019.03 88888.00 2011-05-29 03:17:25.625 149 12667.95 121.58 55019.05 88888.00 2011-05-29 03:17:25.750 149 12668.00 121.58 55019.05 88888.00 2011-05-29 03:17:25.875 149 12668.08 121.58 55019.07 88888.00 2011-05-29 03:17:26.000 149 12668.05 121.53 55019.05 88888.00 2011-05-29 03:17:26.125 149 12668.02 121.53 55019.03 88888.00 2011-05-29 03:17:26.250 149 12667.95 121.50 55019.03 88888.00 2011-05-29 03:17:26.375 149 12667.98 121.50 55019.03 88888.00 2011-05-29 03:17:26.500 149 12668.00 121.50 55019.03 88888.00 2011-05-29 03:17:26.625 149 12667.98 121.53 55019.05 88888.00 2011-05-29 03:17:26.750 149 12667.92 121.53 55019.03 88888.00 2011-05-29 03:17:26.875 149 12667.95 121.50 55019.05 88888.00 2011-05-29 03:17:27.000 149 12667.98 121.55 55019.07 88888.00 2011-05-29 03:17:27.125 149 12667.95 121.55 55019.07 88888.00 2011-05-29 03:17:27.250 149 12667.95 121.55 55019.07 88888.00 2011-05-29 03:17:27.375 149 12668.00 121.58 55019.10 88888.00 2011-05-29 03:17:27.500 149 12668.00 121.58 55019.07 88888.00 2011-05-29 03:17:27.625 149 12668.00 121.53 55019.05 88888.00 2011-05-29 03:17:27.750 149 12668.00 121.50 55019.07 88888.00 2011-05-29 03:17:27.875 149 12667.95 121.53 55019.10 88888.00 2011-05-29 03:17:28.000 149 12667.92 121.50 55019.10 88888.00 2011-05-29 03:17:28.125 149 12667.88 121.53 55019.10 88888.00 2011-05-29 03:17:28.250 149 12667.92 121.50 55019.10 88888.00 2011-05-29 03:17:28.375 149 12667.95 121.47 55019.12 88888.00 2011-05-29 03:17:28.500 149 12667.83 121.47 55019.10 88888.00 2011-05-29 03:17:28.625 149 12667.77 121.50 55019.10 88888.00 2011-05-29 03:17:28.750 149 12667.75 121.50 55019.07 88888.00 2011-05-29 03:17:28.875 149 12667.75 121.53 55019.10 88888.00 2011-05-29 03:17:29.000 149 12667.80 121.55 55019.10 88888.00 2011-05-29 03:17:29.125 149 12667.85 121.55 55019.10 88888.00 2011-05-29 03:17:29.250 149 12667.85 121.55 55019.10 88888.00 2011-05-29 03:17:29.375 149 12667.85 121.58 55019.05 88888.00 2011-05-29 03:17:29.500 149 12667.85 121.55 55019.07 88888.00 2011-05-29 03:17:29.625 149 12667.90 121.55 55019.07 88888.00 2011-05-29 03:17:29.750 149 12667.83 121.53 55019.10 88888.00 2011-05-29 03:17:29.875 149 12667.83 121.50 55019.10 88888.00 2011-05-29 03:17:30.000 149 12667.83 121.50 55019.10 88888.00 2011-05-29 03:17:30.125 149 12667.83 121.53 55019.07 88888.00 2011-05-29 03:17:30.250 149 12667.83 121.50 55019.12 88888.00 2011-05-29 03:17:30.375 149 12667.85 121.50 55019.10 88888.00 2011-05-29 03:17:30.500 149 12667.83 121.50 55019.07 88888.00 2011-05-29 03:17:30.625 149 12667.85 121.47 55019.10 88888.00 2011-05-29 03:17:30.750 149 12667.85 121.50 55019.10 88888.00 2011-05-29 03:17:30.875 149 12667.85 121.53 55019.12 88888.00 2011-05-29 03:17:31.000 149 12667.88 121.50 55019.10 88888.00 2011-05-29 03:17:31.125 149 12667.83 121.53 55019.07 88888.00 2011-05-29 03:17:31.250 149 12667.77 121.55 55019.10 88888.00 2011-05-29 03:17:31.375 149 12667.80 121.55 55019.10 88888.00 2011-05-29 03:17:31.500 149 12667.77 121.53 55019.10 88888.00 2011-05-29 03:17:31.625 149 12667.70 121.53 55019.07 88888.00 2011-05-29 03:17:31.750 149 12667.70 121.55 55019.07 88888.00 2011-05-29 03:17:31.875 149 12667.70 121.58 55019.10 88888.00 2011-05-29 03:17:32.000 149 12667.75 121.53 55019.10 88888.00 2011-05-29 03:17:32.125 149 12667.77 121.53 55019.07 88888.00 2011-05-29 03:17:32.250 149 12667.77 121.50 55019.10 88888.00 2011-05-29 03:17:32.375 149 12667.77 121.58 55019.10 88888.00 2011-05-29 03:17:32.500 149 12667.75 121.55 55019.12 88888.00 2011-05-29 03:17:32.625 149 12667.67 121.53 55019.10 88888.00 2011-05-29 03:17:32.750 149 12667.67 121.55 55019.12 88888.00 2011-05-29 03:17:32.875 149 12667.65 121.55 55019.12 88888.00 2011-05-29 03:17:33.000 149 12667.70 121.55 55019.12 88888.00 2011-05-29 03:17:33.125 149 12667.70 121.55 55019.10 88888.00 2011-05-29 03:17:33.250 149 12667.70 121.50 55019.07 88888.00 2011-05-29 03:17:33.375 149 12667.70 121.50 55019.07 88888.00 2011-05-29 03:17:33.500 149 12667.67 121.45 55019.10 88888.00 2011-05-29 03:17:33.625 149 12667.65 121.45 55019.12 88888.00 2011-05-29 03:17:33.750 149 12667.60 121.45 55019.12 88888.00 2011-05-29 03:17:33.875 149 12667.62 121.47 55019.12 88888.00 2011-05-29 03:17:34.000 149 12667.65 121.45 55019.10 88888.00 2011-05-29 03:17:34.125 149 12667.70 121.42 55019.07 88888.00 2011-05-29 03:17:34.250 149 12667.73 121.42 55019.10 88888.00 2011-05-29 03:17:34.375 149 12667.75 121.50 55019.12 88888.00 2011-05-29 03:17:34.500 149 12667.75 121.50 55019.10 88888.00 2011-05-29 03:17:34.625 149 12667.73 121.50 55019.10 88888.00 2011-05-29 03:17:34.750 149 12667.70 121.47 55019.10 88888.00 2011-05-29 03:17:34.875 149 12667.70 121.50 55019.10 88888.00 2011-05-29 03:17:35.000 149 12667.73 121.53 55019.10 88888.00 2011-05-29 03:17:35.125 149 12667.75 121.55 55019.12 88888.00 2011-05-29 03:17:35.250 149 12667.75 121.53 55019.12 88888.00 2011-05-29 03:17:35.375 149 12667.77 121.47 55019.12 88888.00 2011-05-29 03:17:35.500 149 12667.77 121.47 55019.10 88888.00 2011-05-29 03:17:35.625 149 12667.70 121.50 55019.10 88888.00 2011-05-29 03:17:35.750 149 12667.62 121.47 55019.10 88888.00 2011-05-29 03:17:35.875 149 12667.62 121.45 55019.10 88888.00 2011-05-29 03:17:36.000 149 12667.62 121.47 55019.07 88888.00 2011-05-29 03:17:36.125 149 12667.62 121.45 55019.10 88888.00 2011-05-29 03:17:36.250 149 12667.65 121.42 55019.07 88888.00 2011-05-29 03:17:36.375 149 12667.67 121.45 55019.05 88888.00 2011-05-29 03:17:36.500 149 12667.70 121.47 55019.07 88888.00 2011-05-29 03:17:36.625 149 12667.70 121.45 55019.05 88888.00 2011-05-29 03:17:36.750 149 12667.67 121.50 55019.07 88888.00 2011-05-29 03:17:36.875 149 12667.67 121.58 55019.12 88888.00 2011-05-29 03:17:37.000 149 12667.73 121.53 55019.10 88888.00 2011-05-29 03:17:37.125 149 12667.70 121.50 55019.12 88888.00 2011-05-29 03:17:37.250 149 12667.55 121.50 55019.12 88888.00 2011-05-29 03:17:37.375 149 12667.58 121.53 55019.12 88888.00 2011-05-29 03:17:37.500 149 12667.62 121.53 55019.10 88888.00 2011-05-29 03:17:37.625 149 12667.70 121.50 55019.07 88888.00 2011-05-29 03:17:37.750 149 12667.73 121.50 55019.07 88888.00 2011-05-29 03:17:37.875 149 12667.65 121.42 55019.05 88888.00 2011-05-29 03:17:38.000 149 12667.55 121.40 55019.05 88888.00 2011-05-29 03:17:38.125 149 12667.52 121.40 55019.07 88888.00 2011-05-29 03:17:38.250 149 12667.55 121.38 55019.07 88888.00 2011-05-29 03:17:38.375 149 12667.55 121.38 55019.05 88888.00 2011-05-29 03:17:38.500 149 12667.52 121.42 55019.07 88888.00 2011-05-29 03:17:38.625 149 12667.55 121.47 55019.10 88888.00 2011-05-29 03:17:38.750 149 12667.60 121.53 55019.07 88888.00 2011-05-29 03:17:38.875 149 12667.62 121.55 55019.07 88888.00 2011-05-29 03:17:39.000 149 12667.60 121.53 55019.07 88888.00 2011-05-29 03:17:39.125 149 12667.58 121.50 55019.07 88888.00 2011-05-29 03:17:39.250 149 12667.58 121.55 55019.07 88888.00 2011-05-29 03:17:39.375 149 12667.65 121.58 55019.07 88888.00 2011-05-29 03:17:39.500 149 12667.65 121.55 55019.07 88888.00 2011-05-29 03:17:39.625 149 12667.58 121.50 55019.05 88888.00 2011-05-29 03:17:39.750 149 12667.58 121.50 55019.05 88888.00 2011-05-29 03:17:39.875 149 12667.58 121.45 55019.05 88888.00 2011-05-29 03:17:40.000 149 12667.52 121.42 55019.07 88888.00 2011-05-29 03:17:40.125 149 12667.60 121.45 55019.07 88888.00 2011-05-29 03:17:40.250 149 12667.60 121.42 55019.07 88888.00 2011-05-29 03:17:40.375 149 12667.62 121.42 55019.05 88888.00 2011-05-29 03:17:40.500 149 12667.65 121.45 55019.07 88888.00 2011-05-29 03:17:40.625 149 12667.60 121.47 55019.05 88888.00 2011-05-29 03:17:40.750 149 12667.55 121.50 55019.07 88888.00 2011-05-29 03:17:40.875 149 12667.60 121.55 55019.07 88888.00 2011-05-29 03:17:41.000 149 12667.60 121.55 55019.05 88888.00 2011-05-29 03:17:41.125 149 12667.60 121.58 55019.10 88888.00 2011-05-29 03:17:41.250 149 12667.58 121.58 55019.07 88888.00 2011-05-29 03:17:41.375 149 12667.55 121.55 55019.05 88888.00 2011-05-29 03:17:41.500 149 12667.55 121.53 55019.05 88888.00 2011-05-29 03:17:41.625 149 12667.55 121.53 55019.05 88888.00 2011-05-29 03:17:41.750 149 12667.55 121.53 55019.03 88888.00 2011-05-29 03:17:41.875 149 12667.58 121.50 55019.05 88888.00 2011-05-29 03:17:42.000 149 12667.55 121.50 55019.07 88888.00 2011-05-29 03:17:42.125 149 12667.50 121.50 55019.10 88888.00 2011-05-29 03:17:42.250 149 12667.48 121.45 55019.10 88888.00 2011-05-29 03:17:42.375 149 12667.48 121.45 55019.05 88888.00 2011-05-29 03:17:42.500 149 12667.40 121.45 55019.05 88888.00 2011-05-29 03:17:42.625 149 12667.40 121.47 55019.05 88888.00 2011-05-29 03:17:42.750 149 12667.45 121.53 55019.07 88888.00 2011-05-29 03:17:42.875 149 12667.48 121.53 55019.05 88888.00 2011-05-29 03:17:43.000 149 12667.52 121.53 55019.03 88888.00 2011-05-29 03:17:43.125 149 12667.50 121.58 55019.03 88888.00 2011-05-29 03:17:43.250 149 12667.48 121.58 55019.03 88888.00 2011-05-29 03:17:43.375 149 12667.55 121.58 55019.05 88888.00 2011-05-29 03:17:43.500 149 12667.58 121.58 55019.03 88888.00 2011-05-29 03:17:43.625 149 12667.55 121.53 55019.03 88888.00 2011-05-29 03:17:43.750 149 12667.52 121.50 55019.00 88888.00 2011-05-29 03:17:43.875 149 12667.52 121.50 55019.05 88888.00 2011-05-29 03:17:44.000 149 12667.52 121.50 55019.03 88888.00 2011-05-29 03:17:44.125 149 12667.52 121.47 55019.03 88888.00 2011-05-29 03:17:44.250 149 12667.52 121.45 55019.03 88888.00 2011-05-29 03:17:44.375 149 12667.55 121.47 55019.03 88888.00 2011-05-29 03:17:44.500 149 12667.55 121.53 55019.05 88888.00 2011-05-29 03:17:44.625 149 12667.52 121.58 55019.05 88888.00 2011-05-29 03:17:44.750 149 12667.55 121.55 55019.03 88888.00 2011-05-29 03:17:44.875 149 12667.55 121.55 55019.03 88888.00 2011-05-29 03:17:45.000 149 12667.50 121.58 55019.00 88888.00 2011-05-29 03:17:45.125 149 12667.52 121.58 55019.00 88888.00 2011-05-29 03:17:45.250 149 12667.50 121.60 55019.03 88888.00 2011-05-29 03:17:45.375 149 12667.50 121.60 55019.03 88888.00 2011-05-29 03:17:45.500 149 12667.50 121.60 55019.03 88888.00 2011-05-29 03:17:45.625 149 12667.48 121.55 55019.00 88888.00 2011-05-29 03:17:45.750 149 12667.50 121.53 55018.97 88888.00 2011-05-29 03:17:45.875 149 12667.52 121.53 55018.97 88888.00 2011-05-29 03:17:46.000 149 12667.52 121.47 55018.97 88888.00 2011-05-29 03:17:46.125 149 12667.55 121.47 55019.00 88888.00 2011-05-29 03:17:46.250 149 12667.60 121.50 55019.00 88888.00 2011-05-29 03:17:46.375 149 12667.60 121.53 55019.03 88888.00 2011-05-29 03:17:46.500 149 12667.50 121.53 55019.05 88888.00 2011-05-29 03:17:46.625 149 12667.50 121.50 55018.97 88888.00 2011-05-29 03:17:46.750 149 12667.52 121.50 55019.00 88888.00 2011-05-29 03:17:46.875 149 12667.50 121.58 55019.03 88888.00 2011-05-29 03:17:47.000 149 12667.50 121.60 55019.03 88888.00 2011-05-29 03:17:47.125 149 12667.52 121.58 55019.03 88888.00 2011-05-29 03:17:47.250 149 12667.52 121.55 55019.00 88888.00 2011-05-29 03:17:47.375 149 12667.55 121.55 55018.97 88888.00 2011-05-29 03:17:47.500 149 12667.52 121.55 55019.00 88888.00 2011-05-29 03:17:47.625 149 12667.50 121.55 55019.00 88888.00 2011-05-29 03:17:47.750 149 12667.48 121.53 55019.00 88888.00 2011-05-29 03:17:47.875 149 12667.45 121.55 55018.97 88888.00 2011-05-29 03:17:48.000 149 12667.42 121.55 55018.97 88888.00 2011-05-29 03:17:48.125 149 12667.45 121.53 55018.97 88888.00 2011-05-29 03:17:48.250 149 12667.40 121.50 55019.00 88888.00 2011-05-29 03:17:48.375 149 12667.40 121.47 55018.97 88888.00 2011-05-29 03:17:48.500 149 12667.45 121.47 55018.97 88888.00 2011-05-29 03:17:48.625 149 12667.45 121.53 55019.00 88888.00 2011-05-29 03:17:48.750 149 12667.45 121.55 55019.00 88888.00 2011-05-29 03:17:48.875 149 12667.40 121.55 55019.00 88888.00 2011-05-29 03:17:49.000 149 12667.40 121.58 55019.03 88888.00 2011-05-29 03:17:49.125 149 12667.45 121.58 55019.00 88888.00 2011-05-29 03:17:49.250 149 12667.40 121.53 55018.97 88888.00 2011-05-29 03:17:49.375 149 12667.42 121.53 55018.95 88888.00 2011-05-29 03:17:49.500 149 12667.40 121.55 55018.95 88888.00 2011-05-29 03:17:49.625 149 12667.42 121.55 55018.97 88888.00 2011-05-29 03:17:49.750 149 12667.42 121.55 55019.00 88888.00 2011-05-29 03:17:49.875 149 12667.42 121.50 55018.97 88888.00 2011-05-29 03:17:50.000 149 12667.42 121.50 55018.95 88888.00 2011-05-29 03:17:50.125 149 12667.45 121.50 55018.95 88888.00 2011-05-29 03:17:50.250 149 12667.52 121.55 55019.00 88888.00 2011-05-29 03:17:50.375 149 12667.58 121.58 55019.03 88888.00 2011-05-29 03:17:50.500 149 12667.55 121.53 55019.00 88888.00 2011-05-29 03:17:50.625 149 12667.52 121.55 55018.97 88888.00 2011-05-29 03:17:50.750 149 12667.48 121.55 55018.97 88888.00 2011-05-29 03:17:50.875 149 12667.42 121.53 55018.95 88888.00 2011-05-29 03:17:51.000 149 12667.42 121.50 55018.93 88888.00 2011-05-29 03:17:51.125 149 12667.42 121.53 55018.95 88888.00 2011-05-29 03:17:51.250 149 12667.40 121.50 55018.97 88888.00 2011-05-29 03:17:51.375 149 12667.45 121.53 55019.00 88888.00 2011-05-29 03:17:51.500 149 12667.45 121.50 55019.00 88888.00 2011-05-29 03:17:51.625 149 12667.48 121.50 55018.97 88888.00 2011-05-29 03:17:51.750 149 12667.48 121.50 55018.95 88888.00 2011-05-29 03:17:51.875 149 12667.42 121.53 55018.93 88888.00 2011-05-29 03:17:52.000 149 12667.38 121.50 55018.95 88888.00 2011-05-29 03:17:52.125 149 12667.35 121.50 55018.95 88888.00 2011-05-29 03:17:52.250 149 12667.38 121.47 55018.95 88888.00 2011-05-29 03:17:52.375 149 12667.42 121.50 55018.95 88888.00 2011-05-29 03:17:52.500 149 12667.42 121.50 55018.95 88888.00 2011-05-29 03:17:52.625 149 12667.35 121.50 55018.95 88888.00 2011-05-29 03:17:52.750 149 12667.35 121.50 55018.95 88888.00 2011-05-29 03:17:52.875 149 12667.38 121.53 55018.97 88888.00 2011-05-29 03:17:53.000 149 12667.38 121.50 55018.95 88888.00 2011-05-29 03:17:53.125 149 12667.38 121.47 55018.95 88888.00 2011-05-29 03:17:53.250 149 12667.42 121.42 55018.97 88888.00 2011-05-29 03:17:53.375 149 12667.40 121.47 55018.97 88888.00 2011-05-29 03:17:53.500 149 12667.35 121.47 55018.95 88888.00 2011-05-29 03:17:53.625 149 12667.35 121.50 55018.97 88888.00 2011-05-29 03:17:53.750 149 12667.40 121.55 55019.00 88888.00 2011-05-29 03:17:53.875 149 12667.42 121.53 55018.97 88888.00 2011-05-29 03:17:54.000 149 12667.40 121.53 55018.93 88888.00 2011-05-29 03:17:54.125 149 12667.48 121.55 55018.93 88888.00 2011-05-29 03:17:54.250 149 12667.48 121.47 55018.95 88888.00 2011-05-29 03:17:54.375 149 12667.48 121.50 55019.00 88888.00 2011-05-29 03:17:54.500 149 12667.45 121.53 55019.00 88888.00 2011-05-29 03:17:54.625 149 12667.42 121.47 55018.95 88888.00 2011-05-29 03:17:54.750 149 12667.40 121.45 55018.93 88888.00 2011-05-29 03:17:54.875 149 12667.45 121.45 55018.90 88888.00 2011-05-29 03:17:55.000 149 12667.48 121.47 55018.93 88888.00 2011-05-29 03:17:55.125 149 12667.45 121.53 55018.95 88888.00 2011-05-29 03:17:55.250 149 12667.40 121.47 55018.95 88888.00 2011-05-29 03:17:55.375 149 12667.42 121.50 55018.95 88888.00 2011-05-29 03:17:55.500 149 12667.35 121.53 55018.93 88888.00 2011-05-29 03:17:55.625 149 12667.35 121.53 55018.93 88888.00 2011-05-29 03:17:55.750 149 12667.38 121.53 55018.93 88888.00 2011-05-29 03:17:55.875 149 12667.38 121.55 55018.93 88888.00 2011-05-29 03:17:56.000 149 12667.35 121.58 55018.90 88888.00 2011-05-29 03:17:56.125 149 12667.30 121.55 55018.95 88888.00 2011-05-29 03:17:56.250 149 12667.30 121.55 55018.95 88888.00 2011-05-29 03:17:56.375 149 12667.33 121.47 55018.90 88888.00 2011-05-29 03:17:56.500 149 12667.33 121.45 55018.90 88888.00 2011-05-29 03:17:56.625 149 12667.40 121.45 55018.93 88888.00 2011-05-29 03:17:56.750 149 12667.42 121.45 55018.93 88888.00 2011-05-29 03:17:56.875 149 12667.38 121.50 55018.93 88888.00 2011-05-29 03:17:57.000 149 12667.35 121.47 55018.93 88888.00 2011-05-29 03:17:57.125 149 12667.38 121.50 55018.95 88888.00 2011-05-29 03:17:57.250 149 12667.38 121.53 55018.95 88888.00 2011-05-29 03:17:57.375 149 12667.35 121.53 55018.95 88888.00 2011-05-29 03:17:57.500 149 12667.35 121.58 55018.95 88888.00 2011-05-29 03:17:57.625 149 12667.33 121.60 55018.95 88888.00 2011-05-29 03:17:57.750 149 12667.38 121.58 55018.97 88888.00 2011-05-29 03:17:57.875 149 12667.42 121.55 55018.93 88888.00 2011-05-29 03:17:58.000 149 12667.33 121.55 55018.93 88888.00 2011-05-29 03:17:58.125 149 12667.27 121.55 55018.95 88888.00 2011-05-29 03:17:58.250 149 12667.30 121.58 55018.97 88888.00 2011-05-29 03:17:58.375 149 12667.33 121.55 55018.95 88888.00 2011-05-29 03:17:58.500 149 12667.30 121.50 55018.93 88888.00 2011-05-29 03:17:58.625 149 12667.27 121.53 55018.93 88888.00 2011-05-29 03:17:58.750 149 12667.25 121.47 55018.95 88888.00 2011-05-29 03:17:58.875 149 12667.30 121.50 55018.97 88888.00 2011-05-29 03:17:59.000 149 12667.27 121.53 55018.95 88888.00 2011-05-29 03:17:59.125 149 12667.33 121.53 55018.97 88888.00 2011-05-29 03:17:59.250 149 12667.33 121.50 55018.95 88888.00 2011-05-29 03:17:59.375 149 12667.27 121.50 55018.95 88888.00 2011-05-29 03:17:59.500 149 12667.27 121.55 55018.95 88888.00 2011-05-29 03:17:59.625 149 12667.40 121.58 55018.95 88888.00 2011-05-29 03:17:59.750 149 12667.42 121.60 55018.93 88888.00 2011-05-29 03:17:59.875 149 12667.40 121.55 55018.93 88888.00 2011-05-29 03:18:00.000 149 12667.40 121.53 55018.90 88888.00 2011-05-29 03:18:00.125 149 12667.35 121.55 55018.95 88888.00 2011-05-29 03:18:00.250 149 12667.30 121.58 55018.95 88888.00 2011-05-29 03:18:00.375 149 12667.27 121.55 55018.95 88888.00 2011-05-29 03:18:00.500 149 12667.35 121.55 55018.93 88888.00 2011-05-29 03:18:00.625 149 12667.40 121.53 55018.93 88888.00 2011-05-29 03:18:00.750 149 12667.38 121.53 55018.93 88888.00 2011-05-29 03:18:00.875 149 12667.35 121.55 55018.93 88888.00 2011-05-29 03:18:01.000 149 12667.33 121.55 55018.95 88888.00 2011-05-29 03:18:01.125 149 12667.35 121.55 55018.93 88888.00 2011-05-29 03:18:01.250 149 12667.27 121.55 55018.95 88888.00 2011-05-29 03:18:01.375 149 12667.27 121.58 55018.95 88888.00 2011-05-29 03:18:01.500 149 12667.25 121.58 55018.97 88888.00 2011-05-29 03:18:01.625 149 12667.30 121.58 55018.95 88888.00 2011-05-29 03:18:01.750 149 12667.33 121.58 55018.95 88888.00 2011-05-29 03:18:01.875 149 12667.30 121.60 55018.93 88888.00 2011-05-29 03:18:02.000 149 12667.27 121.62 55018.93 88888.00 2011-05-29 03:18:02.125 149 12667.33 121.62 55018.95 88888.00 2011-05-29 03:18:02.250 149 12667.30 121.60 55018.95 88888.00 2011-05-29 03:18:02.375 149 12667.38 121.60 55018.95 88888.00 2011-05-29 03:18:02.500 149 12667.33 121.58 55018.95 88888.00 2011-05-29 03:18:02.625 149 12667.33 121.60 55018.93 88888.00 2011-05-29 03:18:02.750 149 12667.40 121.60 55018.93 88888.00 2011-05-29 03:18:02.875 149 12667.42 121.62 55018.95 88888.00 2011-05-29 03:18:03.000 149 12667.40 121.60 55018.93 88888.00 2011-05-29 03:18:03.125 149 12667.40 121.60 55018.93 88888.00 2011-05-29 03:18:03.250 149 12667.40 121.65 55018.93 88888.00 2011-05-29 03:18:03.375 149 12667.48 121.65 55018.88 88888.00 2011-05-29 03:18:03.500 149 12667.48 121.62 55018.88 88888.00 2011-05-29 03:18:03.625 149 12667.40 121.65 55018.88 88888.00 2011-05-29 03:18:03.750 149 12667.42 121.65 55018.93 88888.00 2011-05-29 03:18:03.875 149 12667.50 121.65 55018.93 88888.00 2011-05-29 03:18:04.000 149 12667.50 121.60 55018.93 88888.00 2011-05-29 03:18:04.125 149 12667.55 121.60 55018.93 88888.00 2011-05-29 03:18:04.250 149 12667.55 121.60 55018.95 88888.00 2011-05-29 03:18:04.375 149 12667.52 121.60 55018.93 88888.00 2011-05-29 03:18:04.500 149 12667.45 121.60 55018.93 88888.00 2011-05-29 03:18:04.625 149 12667.42 121.60 55018.95 88888.00 2011-05-29 03:18:04.750 149 12667.38 121.62 55018.95 88888.00 2011-05-29 03:18:04.875 149 12667.42 121.67 55018.97 88888.00 2011-05-29 03:18:05.000 149 12667.42 121.67 55018.95 88888.00 2011-05-29 03:18:05.125 149 12667.45 121.65 55018.93 88888.00 2011-05-29 03:18:05.250 149 12667.40 121.67 55018.93 88888.00 2011-05-29 03:18:05.375 149 12667.42 121.67 55018.93 88888.00 2011-05-29 03:18:05.500 149 12667.42 121.70 55018.93 88888.00 2011-05-29 03:18:05.625 149 12667.50 121.72 55018.93 88888.00 2011-05-29 03:18:05.750 149 12667.55 121.72 55018.95 88888.00 2011-05-29 03:18:05.875 149 12667.48 121.70 55018.95 88888.00 2011-05-29 03:18:06.000 149 12667.45 121.67 55018.93 88888.00 2011-05-29 03:18:06.125 149 12667.48 121.67 55018.93 88888.00 2011-05-29 03:18:06.250 149 12667.45 121.67 55018.95 88888.00 2011-05-29 03:18:06.375 149 12667.50 121.67 55018.95 88888.00 2011-05-29 03:18:06.500 149 12667.45 121.70 55018.95 88888.00 2011-05-29 03:18:06.625 149 12667.40 121.70 55018.93 88888.00 2011-05-29 03:18:06.750 149 12667.35 121.67 55018.90 88888.00 2011-05-29 03:18:06.875 149 12667.30 121.72 55018.90 88888.00 2011-05-29 03:18:07.000 149 12667.27 121.72 55018.93 88888.00 2011-05-29 03:18:07.125 149 12667.35 121.78 55018.95 88888.00 2011-05-29 03:18:07.250 149 12667.40 121.75 55018.95 88888.00 2011-05-29 03:18:07.375 149 12667.35 121.75 55018.90 88888.00 2011-05-29 03:18:07.500 149 12667.40 121.78 55018.90 88888.00 2011-05-29 03:18:07.625 149 12667.42 121.78 55018.93 88888.00 2011-05-29 03:18:07.750 149 12667.42 121.75 55018.95 88888.00 2011-05-29 03:18:07.875 149 12667.40 121.72 55018.93 88888.00 2011-05-29 03:18:08.000 149 12667.38 121.72 55018.90 88888.00 2011-05-29 03:18:08.125 149 12667.38 121.72 55018.90 88888.00 2011-05-29 03:18:08.250 149 12667.38 121.72 55018.93 88888.00 2011-05-29 03:18:08.375 149 12667.45 121.75 55018.93 88888.00 2011-05-29 03:18:08.500 149 12667.48 121.75 55018.93 88888.00 2011-05-29 03:18:08.625 149 12667.48 121.78 55018.93 88888.00 2011-05-29 03:18:08.750 149 12667.55 121.80 55018.93 88888.00 2011-05-29 03:18:08.875 149 12667.52 121.78 55018.95 88888.00 2011-05-29 03:18:09.000 149 12667.48 121.78 55018.93 88888.00 2011-05-29 03:18:09.125 149 12667.50 121.75 55018.93 88888.00 2011-05-29 03:18:09.250 149 12667.45 121.78 55018.95 88888.00 2011-05-29 03:18:09.375 149 12667.40 121.80 55018.95 88888.00 2011-05-29 03:18:09.500 149 12667.45 121.85 55018.95 88888.00 2011-05-29 03:18:09.625 149 12667.50 121.85 55018.93 88888.00 2011-05-29 03:18:09.750 149 12667.42 121.83 55018.95 88888.00 2011-05-29 03:18:09.875 149 12667.38 121.88 55018.97 88888.00 2011-05-29 03:18:10.000 149 12667.35 121.88 55018.95 88888.00 2011-05-29 03:18:10.125 149 12667.40 121.83 55018.95 88888.00 2011-05-29 03:18:10.250 149 12667.38 121.80 55018.97 88888.00 2011-05-29 03:18:10.375 149 12667.42 121.83 55018.97 88888.00 2011-05-29 03:18:10.500 149 12667.40 121.83 55018.95 88888.00 2011-05-29 03:18:10.625 149 12667.45 121.85 55018.97 88888.00 2011-05-29 03:18:10.750 149 12667.55 121.83 55018.97 88888.00 2011-05-29 03:18:10.875 149 12667.55 121.83 55018.95 88888.00 2011-05-29 03:18:11.000 149 12667.48 121.83 55018.95 88888.00 2011-05-29 03:18:11.125 149 12667.52 121.85 55018.97 88888.00 2011-05-29 03:18:11.250 149 12667.50 121.88 55019.00 88888.00 2011-05-29 03:18:11.375 149 12667.52 121.90 55018.97 88888.00 2011-05-29 03:18:11.500 149 12667.52 121.92 55018.97 88888.00 2011-05-29 03:18:11.625 149 12667.58 121.95 55018.95 88888.00 2011-05-29 03:18:11.750 149 12667.55 121.95 55018.95 88888.00 2011-05-29 03:18:11.875 149 12667.52 121.92 55018.95 88888.00 2011-05-29 03:18:12.000 149 12667.50 121.88 55018.93 88888.00 2011-05-29 03:18:12.125 149 12667.52 121.92 55018.95 88888.00 2011-05-29 03:18:12.250 149 12667.48 121.92 55018.95 88888.00 2011-05-29 03:18:12.375 149 12667.52 121.92 55018.95 88888.00 2011-05-29 03:18:12.500 149 12667.50 121.95 55018.95 88888.00 2011-05-29 03:18:12.625 149 12667.50 121.92 55018.93 88888.00 2011-05-29 03:18:12.750 149 12667.52 121.90 55018.93 88888.00 2011-05-29 03:18:12.875 149 12667.55 121.90 55018.93 88888.00 2011-05-29 03:18:13.000 149 12667.55 121.90 55018.90 88888.00 2011-05-29 03:18:13.125 149 12667.50 121.90 55018.93 88888.00 2011-05-29 03:18:13.250 149 12667.48 121.85 55018.97 88888.00 2011-05-29 03:18:13.375 149 12667.50 121.88 55018.97 88888.00 2011-05-29 03:18:13.500 149 12667.50 121.90 55018.97 88888.00 2011-05-29 03:18:13.625 149 12667.50 121.92 55018.95 88888.00 2011-05-29 03:18:13.750 149 12667.48 121.90 55018.95 88888.00 2011-05-29 03:18:13.875 149 12667.50 121.95 55018.97 88888.00 2011-05-29 03:18:14.000 149 12667.52 121.95 55018.97 88888.00 2011-05-29 03:18:14.125 149 12667.52 122.00 55019.00 88888.00 2011-05-29 03:18:14.250 149 12667.48 121.97 55018.97 88888.00 2011-05-29 03:18:14.375 149 12667.42 121.95 55018.97 88888.00 2011-05-29 03:18:14.500 149 12667.48 121.97 55018.97 88888.00 2011-05-29 03:18:14.625 149 12667.50 121.95 55018.93 88888.00 2011-05-29 03:18:14.750 149 12667.55 121.92 55018.95 88888.00 2011-05-29 03:18:14.875 149 12667.52 121.92 55018.97 88888.00 2011-05-29 03:18:15.000 149 12667.42 121.92 55018.97 88888.00 2011-05-29 03:18:15.125 149 12667.40 121.90 55018.95 88888.00 2011-05-29 03:18:15.250 149 12667.45 121.88 55018.97 88888.00 2011-05-29 03:18:15.375 149 12667.52 121.88 55018.97 88888.00 2011-05-29 03:18:15.500 149 12667.55 121.92 55019.00 88888.00 2011-05-29 03:18:15.625 149 12667.58 121.95 55019.00 88888.00 2011-05-29 03:18:15.750 149 12667.60 121.97 55018.97 88888.00 2011-05-29 03:18:15.875 149 12667.60 121.97 55019.00 88888.00 2011-05-29 03:18:16.000 149 12667.60 122.00 55019.00 88888.00 2011-05-29 03:18:16.125 149 12667.60 121.97 55019.03 88888.00 2011-05-29 03:18:16.250 149 12667.52 121.95 55019.05 88888.00 2011-05-29 03:18:16.375 149 12667.52 122.00 55019.05 88888.00 2011-05-29 03:18:16.500 149 12667.50 122.00 55019.03 88888.00 2011-05-29 03:18:16.625 149 12667.45 121.97 55019.03 88888.00 2011-05-29 03:18:16.750 149 12667.45 121.97 55019.03 88888.00 2011-05-29 03:18:16.875 149 12667.42 121.97 55019.03 88888.00 2011-05-29 03:18:17.000 149 12667.38 122.00 55019.03 88888.00 2011-05-29 03:18:17.125 149 12667.40 121.97 55019.00 88888.00 2011-05-29 03:18:17.250 149 12667.42 121.97 55019.03 88888.00 2011-05-29 03:18:17.375 149 12667.48 121.97 55019.03 88888.00 2011-05-29 03:18:17.500 149 12667.50 121.97 55019.05 88888.00 2011-05-29 03:18:17.625 149 12667.48 121.97 55019.05 88888.00 2011-05-29 03:18:17.750 149 12667.52 121.95 55019.00 88888.00 2011-05-29 03:18:17.875 149 12667.50 121.97 55019.03 88888.00 2011-05-29 03:18:18.000 149 12667.48 122.00 55019.00 88888.00 2011-05-29 03:18:18.125 149 12667.50 122.05 55018.97 88888.00 2011-05-29 03:18:18.250 149 12667.48 122.05 55019.03 88888.00 2011-05-29 03:18:18.375 149 12667.50 122.08 55019.03 88888.00 2011-05-29 03:18:18.500 149 12667.52 122.05 55019.03 88888.00 2011-05-29 03:18:18.625 149 12667.52 122.08 55019.05 88888.00 2011-05-29 03:18:18.750 149 12667.52 122.08 55019.05 88888.00 2011-05-29 03:18:18.875 149 12667.48 122.05 55019.03 88888.00 2011-05-29 03:18:19.000 149 12667.45 122.00 55018.97 88888.00 2011-05-29 03:18:19.125 149 12667.42 122.00 55019.00 88888.00 2011-05-29 03:18:19.250 149 12667.42 122.03 55019.03 88888.00 2011-05-29 03:18:19.375 149 12667.45 122.00 55019.03 88888.00 2011-05-29 03:18:19.500 149 12667.45 122.00 55019.05 88888.00 2011-05-29 03:18:19.625 149 12667.48 122.03 55019.03 88888.00 2011-05-29 03:18:19.750 149 12667.48 122.03 55019.05 88888.00 2011-05-29 03:18:19.875 149 12667.45 122.10 55019.05 88888.00 2011-05-29 03:18:20.000 149 12667.45 122.08 55019.05 88888.00 2011-05-29 03:18:20.125 149 12667.48 122.08 55019.03 88888.00 2011-05-29 03:18:20.250 149 12667.40 122.08 55019.05 88888.00 2011-05-29 03:18:20.375 149 12667.42 122.10 55019.05 88888.00 2011-05-29 03:18:20.500 149 12667.42 122.08 55019.05 88888.00 2011-05-29 03:18:20.625 149 12667.50 122.08 55019.05 88888.00 2011-05-29 03:18:20.750 149 12667.52 122.05 55019.05 88888.00 2011-05-29 03:18:20.875 149 12667.52 122.08 55019.05 88888.00 2011-05-29 03:18:21.000 149 12667.50 122.05 55019.03 88888.00 2011-05-29 03:18:21.125 149 12667.45 122.03 55019.03 88888.00 2011-05-29 03:18:21.250 149 12667.40 122.03 55019.03 88888.00 2011-05-29 03:18:21.375 149 12667.45 122.05 55019.03 88888.00 2011-05-29 03:18:21.500 149 12667.48 122.10 55019.05 88888.00 2011-05-29 03:18:21.625 149 12667.42 122.08 55019.05 88888.00 2011-05-29 03:18:21.750 149 12667.42 122.08 55019.05 88888.00 2011-05-29 03:18:21.875 149 12667.42 122.15 55019.07 88888.00 2011-05-29 03:18:22.000 149 12667.40 122.12 55019.07 88888.00 2011-05-29 03:18:22.125 149 12667.38 122.10 55019.07 88888.00 2011-05-29 03:18:22.250 149 12667.45 122.12 55019.07 88888.00 2011-05-29 03:18:22.375 149 12667.48 122.15 55019.07 88888.00 2011-05-29 03:18:22.500 149 12667.42 122.12 55019.07 88888.00 2011-05-29 03:18:22.625 149 12667.42 122.12 55019.07 88888.00 2011-05-29 03:18:22.750 149 12667.45 122.12 55019.10 88888.00 2011-05-29 03:18:22.875 149 12667.45 122.10 55019.12 88888.00 2011-05-29 03:18:23.000 149 12667.42 122.08 55019.07 88888.00 2011-05-29 03:18:23.125 149 12667.42 122.05 55019.10 88888.00 2011-05-29 03:18:23.250 149 12667.42 122.08 55019.10 88888.00 2011-05-29 03:18:23.375 149 12667.42 122.08 55019.07 88888.00 2011-05-29 03:18:23.500 149 12667.38 122.08 55019.07 88888.00 2011-05-29 03:18:23.625 149 12667.40 122.08 55019.07 88888.00 2011-05-29 03:18:23.750 149 12667.40 122.15 55019.07 88888.00 2011-05-29 03:18:23.875 149 12667.42 122.15 55019.07 88888.00 2011-05-29 03:18:24.000 149 12667.40 122.15 55019.05 88888.00 2011-05-29 03:18:24.125 149 12667.38 122.12 55019.05 88888.00 2011-05-29 03:18:24.250 149 12667.33 122.08 55019.05 88888.00 2011-05-29 03:18:24.375 149 12667.35 122.08 55019.07 88888.00 2011-05-29 03:18:24.500 149 12667.30 122.10 55019.07 88888.00 2011-05-29 03:18:24.625 149 12667.35 122.10 55019.07 88888.00 2011-05-29 03:18:24.750 149 12667.35 122.08 55019.05 88888.00 2011-05-29 03:18:24.875 149 12667.35 122.05 55019.05 88888.00 2011-05-29 03:18:25.000 149 12667.40 122.08 55019.07 88888.00 2011-05-29 03:18:25.125 149 12667.38 122.12 55019.05 88888.00 2011-05-29 03:18:25.250 149 12667.30 122.12 55019.07 88888.00 2011-05-29 03:18:25.375 149 12667.35 122.12 55019.07 88888.00 2011-05-29 03:18:25.500 149 12667.35 122.10 55019.05 88888.00 2011-05-29 03:18:25.625 149 12667.35 122.10 55019.07 88888.00 2011-05-29 03:18:25.750 149 12667.35 122.10 55019.07 88888.00 2011-05-29 03:18:25.875 149 12667.33 122.12 55019.07 88888.00 2011-05-29 03:18:26.000 149 12667.30 122.10 55019.07 88888.00 2011-05-29 03:18:26.125 149 12667.30 122.10 55019.07 88888.00 2011-05-29 03:18:26.250 149 12667.27 122.08 55019.05 88888.00 2011-05-29 03:18:26.375 149 12667.33 122.10 55019.03 88888.00 2011-05-29 03:18:26.500 149 12667.33 122.10 55019.07 88888.00 2011-05-29 03:18:26.625 149 12667.27 122.10 55019.10 88888.00 2011-05-29 03:18:26.750 149 12667.20 122.10 55019.10 88888.00 2011-05-29 03:18:26.875 149 12667.23 122.08 55019.10 88888.00 2011-05-29 03:18:27.000 149 12667.30 122.12 55019.10 88888.00 2011-05-29 03:18:27.125 149 12667.33 122.12 55019.10 88888.00 2011-05-29 03:18:27.250 149 12667.23 122.08 55019.10 88888.00 2011-05-29 03:18:27.375 149 12667.23 122.08 55019.10 88888.00 2011-05-29 03:18:27.500 149 12667.23 122.08 55019.12 88888.00 2011-05-29 03:18:27.625 149 12667.23 122.08 55019.10 88888.00 2011-05-29 03:18:27.750 149 12667.20 122.10 55019.10 88888.00 2011-05-29 03:18:27.875 149 12667.23 122.08 55019.10 88888.00 2011-05-29 03:18:28.000 149 12667.25 122.10 55019.10 88888.00 2011-05-29 03:18:28.125 149 12667.25 122.08 55019.12 88888.00 2011-05-29 03:18:28.250 149 12667.17 122.08 55019.12 88888.00 2011-05-29 03:18:28.375 149 12667.15 122.10 55019.12 88888.00 2011-05-29 03:18:28.500 149 12667.17 122.12 55019.12 88888.00 2011-05-29 03:18:28.625 149 12667.17 122.12 55019.12 88888.00 2011-05-29 03:18:28.750 149 12667.15 122.12 55019.12 88888.00 2011-05-29 03:18:28.875 149 12667.12 122.12 55019.12 88888.00 2011-05-29 03:18:29.000 149 12667.10 122.12 55019.12 88888.00 2011-05-29 03:18:29.125 149 12667.08 122.10 55019.12 88888.00 2011-05-29 03:18:29.250 149 12667.10 122.08 55019.15 88888.00 2011-05-29 03:18:29.375 149 12667.10 122.10 55019.18 88888.00 2011-05-29 03:18:29.500 149 12667.08 122.08 55019.15 88888.00 2011-05-29 03:18:29.625 149 12667.10 122.05 55019.15 88888.00 2011-05-29 03:18:29.750 149 12667.15 122.08 55019.12 88888.00 2011-05-29 03:18:29.875 149 12667.15 122.10 55019.12 88888.00 2011-05-29 03:18:30.000 149 12667.12 122.08 55019.12 88888.00 2011-05-29 03:18:30.125 149 12667.10 122.05 55019.12 88888.00 2011-05-29 03:18:30.250 149 12667.10 122.08 55019.15 88888.00 2011-05-29 03:18:30.375 149 12667.15 122.10 55019.15 88888.00 2011-05-29 03:18:30.500 149 12667.15 122.10 55019.15 88888.00 2011-05-29 03:18:30.625 149 12667.08 122.08 55019.12 88888.00 2011-05-29 03:18:30.750 149 12667.00 122.10 55019.12 88888.00 2011-05-29 03:18:30.875 149 12667.00 122.12 55019.15 88888.00 2011-05-29 03:18:31.000 149 12667.00 122.12 55019.15 88888.00 2011-05-29 03:18:31.125 149 12667.00 122.12 55019.18 88888.00 2011-05-29 03:18:31.250 149 12666.95 122.12 55019.18 88888.00 2011-05-29 03:18:31.375 149 12666.92 122.12 55019.20 88888.00 2011-05-29 03:18:31.500 149 12666.92 122.12 55019.20 88888.00 2011-05-29 03:18:31.625 149 12666.95 122.08 55019.18 88888.00 2011-05-29 03:18:31.750 149 12667.00 122.10 55019.18 88888.00 2011-05-29 03:18:31.875 149 12667.00 122.08 55019.18 88888.00 2011-05-29 03:18:32.000 149 12666.95 122.05 55019.15 88888.00 2011-05-29 03:18:32.125 149 12666.92 122.08 55019.18 88888.00 2011-05-29 03:18:32.250 149 12666.92 122.08 55019.20 88888.00 2011-05-29 03:18:32.375 149 12666.90 122.08 55019.22 88888.00 2011-05-29 03:18:32.500 149 12666.88 122.05 55019.18 88888.00 2011-05-29 03:18:32.625 149 12666.90 122.05 55019.18 88888.00 2011-05-29 03:18:32.750 149 12666.92 122.08 55019.20 88888.00 2011-05-29 03:18:32.875 149 12666.88 122.03 55019.20 88888.00 2011-05-29 03:18:33.000 149 12666.80 122.03 55019.18 88888.00 2011-05-29 03:18:33.125 149 12666.77 122.03 55019.18 88888.00 2011-05-29 03:18:33.250 149 12666.77 122.00 55019.18 88888.00 2011-05-29 03:18:33.375 149 12666.83 122.05 55019.15 88888.00 2011-05-29 03:18:33.500 149 12666.88 122.08 55019.20 88888.00 2011-05-29 03:18:33.625 149 12666.88 122.08 55019.20 88888.00 2011-05-29 03:18:33.750 149 12666.85 122.05 55019.20 88888.00 2011-05-29 03:18:33.875 149 12666.85 122.03 55019.18 88888.00 2011-05-29 03:18:34.000 149 12666.77 122.03 55019.20 88888.00 2011-05-29 03:18:34.125 149 12666.83 122.03 55019.20 88888.00 2011-05-29 03:18:34.250 149 12666.85 122.00 55019.20 88888.00 2011-05-29 03:18:34.375 149 12666.90 121.97 55019.22 88888.00 2011-05-29 03:18:34.500 149 12666.88 121.95 55019.22 88888.00 2011-05-29 03:18:34.625 149 12666.88 121.97 55019.22 88888.00 2011-05-29 03:18:34.750 149 12666.80 122.00 55019.25 88888.00 2011-05-29 03:18:34.875 149 12666.80 122.00 55019.22 88888.00 2011-05-29 03:18:35.000 149 12666.80 121.97 55019.22 88888.00 2011-05-29 03:18:35.125 149 12666.83 122.00 55019.22 88888.00 2011-05-29 03:18:35.250 149 12666.88 122.03 55019.22 88888.00 2011-05-29 03:18:35.375 149 12666.85 122.03 55019.20 88888.00 2011-05-29 03:18:35.500 149 12666.83 122.03 55019.20 88888.00 2011-05-29 03:18:35.625 149 12666.77 122.03 55019.22 88888.00 2011-05-29 03:18:35.750 149 12666.75 122.03 55019.22 88888.00 2011-05-29 03:18:35.875 149 12666.70 121.97 55019.20 88888.00 2011-05-29 03:18:36.000 149 12666.75 121.95 55019.20 88888.00 2011-05-29 03:18:36.125 149 12666.73 121.97 55019.22 88888.00 2011-05-29 03:18:36.250 149 12666.60 121.92 55019.25 88888.00 2011-05-29 03:18:36.375 149 12666.55 121.92 55019.28 88888.00 2011-05-29 03:18:36.500 149 12666.55 121.95 55019.25 88888.00 2011-05-29 03:18:36.625 149 12666.58 121.95 55019.25 88888.00 2011-05-29 03:18:36.750 149 12666.62 121.92 55019.25 88888.00 2011-05-29 03:18:36.875 149 12666.67 121.92 55019.25 88888.00 2011-05-29 03:18:37.000 149 12666.70 121.95 55019.22 88888.00 2011-05-29 03:18:37.125 149 12666.75 122.00 55019.22 88888.00 2011-05-29 03:18:37.250 149 12666.73 121.97 55019.25 88888.00 2011-05-29 03:18:37.375 149 12666.75 121.97 55019.28 88888.00 2011-05-29 03:18:37.500 149 12666.70 121.97 55019.28 88888.00 2011-05-29 03:18:37.625 149 12666.67 121.95 55019.28 88888.00 2011-05-29 03:18:37.750 149 12666.62 121.97 55019.28 88888.00 2011-05-29 03:18:37.875 149 12666.62 121.95 55019.25 88888.00 2011-05-29 03:18:38.000 149 12666.60 121.90 55019.22 88888.00 2011-05-29 03:18:38.125 149 12666.55 121.88 55019.22 88888.00 2011-05-29 03:18:38.250 149 12666.58 121.85 55019.25 88888.00 2011-05-29 03:18:38.375 149 12666.58 121.88 55019.25 88888.00 2011-05-29 03:18:38.500 149 12666.52 121.92 55019.28 88888.00 2011-05-29 03:18:38.625 149 12666.55 121.90 55019.28 88888.00 2011-05-29 03:18:38.750 149 12666.55 121.90 55019.30 88888.00 2011-05-29 03:18:38.875 149 12666.50 121.92 55019.32 88888.00 2011-05-29 03:18:39.000 149 12666.50 121.90 55019.30 88888.00 2011-05-29 03:18:39.125 149 12666.48 121.90 55019.28 88888.00 2011-05-29 03:18:39.250 149 12666.50 121.90 55019.30 88888.00 2011-05-29 03:18:39.375 149 12666.52 121.92 55019.30 88888.00 2011-05-29 03:18:39.500 149 12666.45 121.90 55019.30 88888.00 2011-05-29 03:18:39.625 149 12666.45 121.90 55019.32 88888.00 2011-05-29 03:18:39.750 149 12666.48 121.88 55019.32 88888.00 2011-05-29 03:18:39.875 149 12666.50 121.85 55019.32 88888.00 2011-05-29 03:18:40.000 149 12666.48 121.85 55019.32 88888.00 2011-05-29 03:18:40.125 149 12666.45 121.85 55019.32 88888.00 2011-05-29 03:18:40.250 149 12666.42 121.88 55019.32 88888.00 2011-05-29 03:18:40.375 149 12666.42 121.90 55019.38 88888.00 2011-05-29 03:18:40.500 149 12666.45 121.88 55019.38 88888.00 2011-05-29 03:18:40.625 149 12666.42 121.88 55019.35 88888.00 2011-05-29 03:18:40.750 149 12666.38 121.88 55019.38 88888.00 2011-05-29 03:18:40.875 149 12666.30 121.92 55019.38 88888.00 2011-05-29 03:18:41.000 149 12666.33 121.92 55019.35 88888.00 2011-05-29 03:18:41.125 149 12666.35 121.92 55019.38 88888.00 2011-05-29 03:18:41.250 149 12666.38 121.85 55019.35 88888.00 2011-05-29 03:18:41.375 149 12666.33 121.80 55019.38 88888.00 2011-05-29 03:18:41.500 149 12666.35 121.83 55019.35 88888.00 2011-05-29 03:18:41.625 149 12666.38 121.85 55019.35 88888.00 2011-05-29 03:18:41.750 149 12666.35 121.78 55019.35 88888.00 2011-05-29 03:18:41.875 149 12666.38 121.75 55019.35 88888.00 2011-05-29 03:18:42.000 149 12666.40 121.72 55019.32 88888.00 2011-05-29 03:18:42.125 149 12666.45 121.75 55019.32 88888.00 2011-05-29 03:18:42.250 149 12666.45 121.80 55019.35 88888.00 2011-05-29 03:18:42.375 149 12666.42 121.80 55019.35 88888.00 2011-05-29 03:18:42.500 149 12666.38 121.80 55019.32 88888.00 2011-05-29 03:18:42.625 149 12666.35 121.83 55019.35 88888.00 2011-05-29 03:18:42.750 149 12666.38 121.85 55019.35 88888.00 2011-05-29 03:18:42.875 149 12666.38 121.85 55019.35 88888.00 2011-05-29 03:18:43.000 149 12666.38 121.85 55019.35 88888.00 2011-05-29 03:18:43.125 149 12666.38 121.85 55019.35 88888.00 2011-05-29 03:18:43.250 149 12666.38 121.83 55019.38 88888.00 2011-05-29 03:18:43.375 149 12666.38 121.83 55019.40 88888.00 2011-05-29 03:18:43.500 149 12666.40 121.80 55019.38 88888.00 2011-05-29 03:18:43.625 149 12666.35 121.78 55019.38 88888.00 2011-05-29 03:18:43.750 149 12666.30 121.78 55019.38 88888.00 2011-05-29 03:18:43.875 149 12666.27 121.78 55019.38 88888.00 2011-05-29 03:18:44.000 149 12666.25 121.78 55019.38 88888.00 2011-05-29 03:18:44.125 149 12666.20 121.78 55019.38 88888.00 2011-05-29 03:18:44.250 149 12666.23 121.78 55019.38 88888.00 2011-05-29 03:18:44.375 149 12666.20 121.78 55019.40 88888.00 2011-05-29 03:18:44.500 149 12666.20 121.80 55019.38 88888.00 2011-05-29 03:18:44.625 149 12666.25 121.80 55019.40 88888.00 2011-05-29 03:18:44.750 149 12666.27 121.83 55019.40 88888.00 2011-05-29 03:18:44.875 149 12666.27 121.83 55019.40 88888.00 2011-05-29 03:18:45.000 149 12666.30 121.85 55019.40 88888.00 2011-05-29 03:18:45.125 149 12666.35 121.85 55019.40 88888.00 2011-05-29 03:18:45.250 149 12666.30 121.83 55019.43 88888.00 2011-05-29 03:18:45.375 149 12666.20 121.83 55019.40 88888.00 2011-05-29 03:18:45.500 149 12666.12 121.83 55019.40 88888.00 2011-05-29 03:18:45.625 149 12666.15 121.85 55019.43 88888.00 2011-05-29 03:18:45.750 149 12666.17 121.83 55019.40 88888.00 2011-05-29 03:18:45.875 149 12666.17 121.83 55019.43 88888.00 2011-05-29 03:18:46.000 149 12666.12 121.80 55019.40 88888.00 2011-05-29 03:18:46.125 149 12666.15 121.80 55019.40 88888.00 2011-05-29 03:18:46.250 149 12666.15 121.83 55019.40 88888.00 2011-05-29 03:18:46.375 149 12666.12 121.83 55019.43 88888.00 2011-05-29 03:18:46.500 149 12666.15 121.78 55019.40 88888.00 2011-05-29 03:18:46.625 149 12666.20 121.78 55019.43 88888.00 2011-05-29 03:18:46.750 149 12666.15 121.75 55019.45 88888.00 2011-05-29 03:18:46.875 149 12666.15 121.72 55019.45 88888.00 2011-05-29 03:18:47.000 149 12666.15 121.72 55019.47 88888.00 2011-05-29 03:18:47.125 149 12666.17 121.75 55019.47 88888.00 2011-05-29 03:18:47.250 149 12666.15 121.78 55019.50 88888.00 2011-05-29 03:18:47.375 149 12666.15 121.85 55019.50 88888.00 2011-05-29 03:18:47.500 149 12666.10 121.85 55019.45 88888.00 2011-05-29 03:18:47.625 149 12666.05 121.83 55019.43 88888.00 2011-05-29 03:18:47.750 149 12666.05 121.85 55019.43 88888.00 2011-05-29 03:18:47.875 149 12666.00 121.85 55019.43 88888.00 2011-05-29 03:18:48.000 149 12666.05 121.83 55019.40 88888.00 2011-05-29 03:18:48.125 149 12666.02 121.80 55019.38 88888.00 2011-05-29 03:18:48.250 149 12666.00 121.80 55019.43 88888.00 2011-05-29 03:18:48.375 149 12665.98 121.83 55019.43 88888.00 2011-05-29 03:18:48.500 149 12666.02 121.80 55019.45 88888.00 2011-05-29 03:18:48.625 149 12666.02 121.78 55019.45 88888.00 2011-05-29 03:18:48.750 149 12666.02 121.78 55019.45 88888.00 2011-05-29 03:18:48.875 149 12666.12 121.80 55019.47 88888.00 2011-05-29 03:18:49.000 149 12666.10 121.83 55019.45 88888.00 2011-05-29 03:18:49.125 149 12666.05 121.80 55019.43 88888.00 2011-05-29 03:18:49.250 149 12665.95 121.75 55019.43 88888.00 2011-05-29 03:18:49.375 149 12665.98 121.75 55019.43 88888.00 2011-05-29 03:18:49.500 149 12666.02 121.78 55019.45 88888.00 2011-05-29 03:18:49.625 149 12666.05 121.85 55019.45 88888.00 2011-05-29 03:18:49.750 149 12665.98 121.88 55019.45 88888.00 2011-05-29 03:18:49.875 149 12665.98 121.83 55019.40 88888.00 2011-05-29 03:18:50.000 149 12665.98 121.85 55019.38 88888.00 2011-05-29 03:18:50.125 149 12665.95 121.85 55019.40 88888.00 2011-05-29 03:18:50.250 149 12665.92 121.88 55019.43 88888.00 2011-05-29 03:18:50.375 149 12666.00 121.88 55019.43 88888.00 2011-05-29 03:18:50.500 149 12666.00 121.85 55019.40 88888.00 2011-05-29 03:18:50.625 149 12666.00 121.83 55019.40 88888.00 2011-05-29 03:18:50.750 149 12666.05 121.83 55019.40 88888.00 2011-05-29 03:18:50.875 149 12666.05 121.83 55019.45 88888.00 2011-05-29 03:18:51.000 149 12666.05 121.83 55019.47 88888.00 2011-05-29 03:18:51.125 149 12666.00 121.80 55019.47 88888.00 2011-05-29 03:18:51.250 149 12665.98 121.80 55019.47 88888.00 2011-05-29 03:18:51.375 149 12665.98 121.83 55019.50 88888.00 2011-05-29 03:18:51.500 149 12665.98 121.80 55019.50 88888.00 2011-05-29 03:18:51.625 149 12666.02 121.78 55019.50 88888.00 2011-05-29 03:18:51.750 149 12665.95 121.80 55019.50 88888.00 2011-05-29 03:18:51.875 149 12665.92 121.83 55019.50 88888.00 2011-05-29 03:18:52.000 149 12665.98 121.85 55019.53 88888.00 2011-05-29 03:18:52.125 149 12665.92 121.85 55019.53 88888.00 2011-05-29 03:18:52.250 149 12665.92 121.83 55019.50 88888.00 2011-05-29 03:18:52.375 149 12665.98 121.83 55019.47 88888.00 2011-05-29 03:18:52.500 149 12665.95 121.83 55019.47 88888.00 2011-05-29 03:18:52.625 149 12665.98 121.85 55019.47 88888.00 2011-05-29 03:18:52.750 149 12666.02 121.85 55019.47 88888.00 2011-05-29 03:18:52.875 149 12665.92 121.83 55019.47 88888.00 2011-05-29 03:18:53.000 149 12665.92 121.85 55019.47 88888.00 2011-05-29 03:18:53.125 149 12665.98 121.85 55019.47 88888.00 2011-05-29 03:18:53.250 149 12665.98 121.80 55019.50 88888.00 2011-05-29 03:18:53.375 149 12665.98 121.80 55019.47 88888.00 2011-05-29 03:18:53.500 149 12665.98 121.80 55019.50 88888.00 2011-05-29 03:18:53.625 149 12665.95 121.80 55019.50 88888.00 2011-05-29 03:18:53.750 149 12665.92 121.75 55019.50 88888.00 2011-05-29 03:18:53.875 149 12665.95 121.75 55019.50 88888.00 2011-05-29 03:18:54.000 149 12665.92 121.80 55019.50 88888.00 2011-05-29 03:18:54.125 149 12665.92 121.83 55019.50 88888.00 2011-05-29 03:18:54.250 149 12665.88 121.80 55019.50 88888.00 2011-05-29 03:18:54.375 149 12665.88 121.80 55019.50 88888.00 2011-05-29 03:18:54.500 149 12665.90 121.83 55019.50 88888.00 2011-05-29 03:18:54.625 149 12665.90 121.88 55019.50 88888.00 2011-05-29 03:18:54.750 149 12665.90 121.88 55019.50 88888.00 2011-05-29 03:18:54.875 149 12665.90 121.85 55019.45 88888.00 2011-05-29 03:18:55.000 149 12665.90 121.83 55019.45 88888.00 2011-05-29 03:18:55.125 149 12665.92 121.83 55019.47 88888.00 2011-05-29 03:18:55.250 149 12665.90 121.83 55019.47 88888.00 2011-05-29 03:18:55.375 149 12665.90 121.83 55019.50 88888.00 2011-05-29 03:18:55.500 149 12665.88 121.80 55019.50 88888.00 2011-05-29 03:18:55.625 149 12665.85 121.80 55019.47 88888.00 2011-05-29 03:18:55.750 149 12665.80 121.80 55019.45 88888.00 2011-05-29 03:18:55.875 149 12665.85 121.80 55019.47 88888.00 2011-05-29 03:18:56.000 149 12665.88 121.80 55019.50 88888.00 2011-05-29 03:18:56.125 149 12665.83 121.80 55019.47 88888.00 2011-05-29 03:18:56.250 149 12665.83 121.78 55019.47 88888.00 2011-05-29 03:18:56.375 149 12665.90 121.78 55019.50 88888.00 2011-05-29 03:18:56.500 149 12665.88 121.80 55019.47 88888.00 2011-05-29 03:18:56.625 149 12665.77 121.80 55019.50 88888.00 2011-05-29 03:18:56.750 149 12665.73 121.83 55019.53 88888.00 2011-05-29 03:18:56.875 149 12665.70 121.85 55019.53 88888.00 2011-05-29 03:18:57.000 149 12665.77 121.85 55019.53 88888.00 2011-05-29 03:18:57.125 149 12665.85 121.85 55019.53 88888.00 2011-05-29 03:18:57.250 149 12665.77 121.80 55019.50 88888.00 2011-05-29 03:18:57.375 149 12665.80 121.80 55019.50 88888.00 2011-05-29 03:18:57.500 149 12665.83 121.78 55019.50 88888.00 2011-05-29 03:18:57.625 149 12665.88 121.80 55019.50 88888.00 2011-05-29 03:18:57.750 149 12665.83 121.83 55019.50 88888.00 2011-05-29 03:18:57.875 149 12665.77 121.80 55019.53 88888.00 2011-05-29 03:18:58.000 149 12665.77 121.80 55019.50 88888.00 2011-05-29 03:18:58.125 149 12665.77 121.78 55019.50 88888.00 2011-05-29 03:18:58.250 149 12665.73 121.83 55019.53 88888.00 2011-05-29 03:18:58.375 149 12665.70 121.83 55019.53 88888.00 2011-05-29 03:18:58.500 149 12665.73 121.83 55019.55 88888.00 2011-05-29 03:18:58.625 149 12665.70 121.88 55019.55 88888.00 2011-05-29 03:18:58.750 149 12665.70 121.88 55019.55 88888.00 2011-05-29 03:18:58.875 149 12665.75 121.85 55019.53 88888.00 2011-05-29 03:18:59.000 149 12665.80 121.85 55019.47 88888.00 2011-05-29 03:18:59.125 149 12665.80 121.85 55019.50 88888.00 2011-05-29 03:18:59.250 149 12665.77 121.85 55019.55 88888.00 2011-05-29 03:18:59.375 149 12665.73 121.85 55019.55 88888.00 2011-05-29 03:18:59.500 149 12665.67 121.83 55019.55 88888.00 2011-05-29 03:18:59.625 149 12665.62 121.85 55019.55 88888.00 2011-05-29 03:18:59.750 149 12665.60 121.83 55019.55 88888.00 2011-05-29 03:18:59.875 149 12665.52 121.83 55019.55 88888.00 2011-05-29 03:19:00.000 149 12665.45 121.80 55019.53 88888.00 2011-05-29 03:19:00.125 149 12665.50 121.85 55019.55 88888.00 2011-05-29 03:19:00.250 149 12665.58 121.85 55019.57 88888.00 2011-05-29 03:19:00.375 149 12665.58 121.88 55019.57 88888.00 2011-05-29 03:19:00.500 149 12665.50 121.88 55019.55 88888.00 2011-05-29 03:19:00.625 149 12665.50 121.88 55019.55 88888.00 2011-05-29 03:19:00.750 149 12665.55 121.88 55019.55 88888.00 2011-05-29 03:19:00.875 149 12665.60 121.85 55019.55 88888.00 2011-05-29 03:19:01.000 149 12665.60 121.88 55019.60 88888.00 2011-05-29 03:19:01.125 149 12665.60 121.88 55019.57 88888.00 2011-05-29 03:19:01.250 149 12665.60 121.88 55019.57 88888.00 2011-05-29 03:19:01.375 149 12665.58 121.83 55019.55 88888.00 2011-05-29 03:19:01.500 149 12665.62 121.83 55019.57 88888.00 2011-05-29 03:19:01.625 149 12665.67 121.85 55019.62 88888.00 2011-05-29 03:19:01.750 149 12665.60 121.85 55019.62 88888.00 2011-05-29 03:19:01.875 149 12665.55 121.85 55019.60 88888.00 2011-05-29 03:19:02.000 149 12665.48 121.83 55019.57 88888.00 2011-05-29 03:19:02.125 149 12665.48 121.85 55019.62 88888.00 2011-05-29 03:19:02.250 149 12665.45 121.83 55019.62 88888.00 2011-05-29 03:19:02.375 149 12665.50 121.85 55019.60 88888.00 2011-05-29 03:19:02.500 149 12665.48 121.88 55019.60 88888.00 2011-05-29 03:19:02.625 149 12665.48 121.90 55019.60 88888.00 2011-05-29 03:19:02.750 149 12665.45 121.95 55019.57 88888.00 2011-05-29 03:19:02.875 149 12665.48 121.95 55019.62 88888.00 2011-05-29 03:19:03.000 149 12665.48 121.92 55019.60 88888.00 2011-05-29 03:19:03.125 149 12665.55 121.95 55019.62 88888.00 2011-05-29 03:19:03.250 149 12665.55 121.92 55019.60 88888.00 2011-05-29 03:19:03.375 149 12665.58 121.90 55019.62 88888.00 2011-05-29 03:19:03.500 149 12665.55 121.88 55019.62 88888.00 2011-05-29 03:19:03.625 149 12665.48 121.85 55019.65 88888.00 2011-05-29 03:19:03.750 149 12665.42 121.85 55019.62 88888.00 2011-05-29 03:19:03.875 149 12665.40 121.83 55019.60 88888.00 2011-05-29 03:19:04.000 149 12665.40 121.85 55019.62 88888.00 2011-05-29 03:19:04.125 149 12665.42 121.88 55019.65 88888.00 2011-05-29 03:19:04.250 149 12665.45 121.85 55019.65 88888.00 2011-05-29 03:19:04.375 149 12665.40 121.85 55019.65 88888.00 2011-05-29 03:19:04.500 149 12665.33 121.85 55019.65 88888.00 2011-05-29 03:19:04.625 149 12665.25 121.85 55019.62 88888.00 2011-05-29 03:19:04.750 149 12665.23 121.88 55019.65 88888.00 2011-05-29 03:19:04.875 149 12665.23 121.90 55019.65 88888.00 2011-05-29 03:19:05.000 149 12665.33 121.90 55019.65 88888.00 2011-05-29 03:19:05.125 149 12665.45 121.90 55019.65 88888.00 2011-05-29 03:19:05.250 149 12665.45 121.92 55019.65 88888.00 2011-05-29 03:19:05.375 149 12665.42 121.88 55019.65 88888.00 2011-05-29 03:19:05.500 149 12665.38 121.90 55019.65 88888.00 2011-05-29 03:19:05.625 149 12665.42 121.95 55019.65 88888.00 2011-05-29 03:19:05.750 149 12665.42 121.95 55019.68 88888.00 2011-05-29 03:19:05.875 149 12665.42 121.92 55019.65 88888.00 2011-05-29 03:19:06.000 149 12665.40 121.88 55019.62 88888.00 2011-05-29 03:19:06.125 149 12665.35 121.90 55019.65 88888.00 2011-05-29 03:19:06.250 149 12665.33 121.92 55019.65 88888.00 2011-05-29 03:19:06.375 149 12665.33 121.95 55019.65 88888.00 2011-05-29 03:19:06.500 149 12665.27 121.92 55019.65 88888.00 2011-05-29 03:19:06.625 149 12665.30 121.90 55019.62 88888.00 2011-05-29 03:19:06.750 149 12665.35 121.90 55019.65 88888.00 2011-05-29 03:19:06.875 149 12665.30 121.90 55019.65 88888.00 2011-05-29 03:19:07.000 149 12665.25 121.88 55019.65 88888.00 2011-05-29 03:19:07.125 149 12665.27 121.92 55019.68 88888.00 2011-05-29 03:19:07.250 149 12665.35 121.92 55019.68 88888.00 2011-05-29 03:19:07.375 149 12665.35 121.92 55019.65 88888.00 2011-05-29 03:19:07.500 149 12665.35 121.92 55019.65 88888.00 2011-05-29 03:19:07.625 149 12665.33 121.97 55019.65 88888.00 2011-05-29 03:19:07.750 149 12665.30 121.95 55019.68 88888.00 2011-05-29 03:19:07.875 149 12665.33 121.92 55019.68 88888.00 2011-05-29 03:19:08.000 149 12665.33 121.95 55019.68 88888.00 2011-05-29 03:19:08.125 149 12665.35 121.97 55019.72 88888.00 2011-05-29 03:19:08.250 149 12665.33 121.95 55019.72 88888.00 2011-05-29 03:19:08.375 149 12665.30 121.92 55019.70 88888.00 2011-05-29 03:19:08.500 149 12665.23 121.92 55019.68 88888.00 2011-05-29 03:19:08.625 149 12665.20 121.90 55019.68 88888.00 2011-05-29 03:19:08.750 149 12665.23 121.90 55019.70 88888.00 2011-05-29 03:19:08.875 149 12665.30 121.95 55019.72 88888.00 2011-05-29 03:19:09.000 149 12665.30 121.92 55019.70 88888.00 2011-05-29 03:19:09.125 149 12665.30 121.90 55019.70 88888.00 2011-05-29 03:19:09.250 149 12665.27 121.92 55019.70 88888.00 2011-05-29 03:19:09.375 149 12665.27 121.92 55019.72 88888.00 2011-05-29 03:19:09.500 149 12665.27 121.95 55019.72 88888.00 2011-05-29 03:19:09.625 149 12665.30 121.97 55019.72 88888.00 2011-05-29 03:19:09.750 149 12665.23 121.97 55019.72 88888.00 2011-05-29 03:19:09.875 149 12665.20 121.97 55019.72 88888.00 2011-05-29 03:19:10.000 149 12665.20 121.97 55019.72 88888.00 2011-05-29 03:19:10.125 149 12665.17 121.97 55019.75 88888.00 2011-05-29 03:19:10.250 149 12665.17 121.92 55019.70 88888.00 2011-05-29 03:19:10.375 149 12665.25 121.95 55019.70 88888.00 2011-05-29 03:19:10.500 149 12665.25 122.00 55019.72 88888.00 2011-05-29 03:19:10.625 149 12665.20 122.00 55019.72 88888.00 2011-05-29 03:19:10.750 149 12665.25 122.03 55019.75 88888.00 2011-05-29 03:19:10.875 149 12665.30 122.03 55019.78 88888.00 2011-05-29 03:19:11.000 149 12665.33 122.00 55019.78 88888.00 2011-05-29 03:19:11.125 149 12665.33 121.97 55019.80 88888.00 2011-05-29 03:19:11.250 149 12665.35 121.95 55019.80 88888.00 2011-05-29 03:19:11.375 149 12665.38 121.92 55019.75 88888.00 2011-05-29 03:19:11.500 149 12665.33 121.90 55019.72 88888.00 2011-05-29 03:19:11.625 149 12665.27 121.92 55019.75 88888.00 2011-05-29 03:19:11.750 149 12665.27 121.95 55019.80 88888.00 2011-05-29 03:19:11.875 149 12665.27 121.97 55019.78 88888.00 2011-05-29 03:19:12.000 149 12665.23 121.97 55019.78 88888.00 2011-05-29 03:19:12.125 149 12665.17 122.03 55019.80 88888.00 2011-05-29 03:19:12.250 149 12665.15 122.05 55019.75 88888.00 2011-05-29 03:19:12.375 149 12665.17 122.08 55019.72 88888.00 2011-05-29 03:19:12.500 149 12665.17 122.05 55019.75 88888.00 2011-05-29 03:19:12.625 149 12665.15 122.05 55019.75 88888.00 2011-05-29 03:19:12.750 149 12665.17 122.00 55019.75 88888.00 2011-05-29 03:19:12.875 149 12665.25 121.97 55019.75 88888.00 2011-05-29 03:19:13.000 149 12665.25 121.95 55019.75 88888.00 2011-05-29 03:19:13.125 149 12665.20 121.95 55019.75 88888.00 2011-05-29 03:19:13.250 149 12665.12 121.92 55019.78 88888.00 2011-05-29 03:19:13.375 149 12665.17 121.95 55019.78 88888.00 2011-05-29 03:19:13.500 149 12665.12 121.95 55019.78 88888.00 2011-05-29 03:19:13.625 149 12665.15 121.90 55019.75 88888.00 2011-05-29 03:19:13.750 149 12665.17 121.95 55019.78 88888.00 2011-05-29 03:19:13.875 149 12665.17 122.00 55019.80 88888.00 2011-05-29 03:19:14.000 149 12665.15 122.03 55019.78 88888.00 2011-05-29 03:19:14.125 149 12665.17 122.08 55019.80 88888.00 2011-05-29 03:19:14.250 149 12665.17 122.05 55019.78 88888.00 2011-05-29 03:19:14.375 149 12665.25 122.05 55019.78 88888.00 2011-05-29 03:19:14.500 149 12665.23 122.08 55019.80 88888.00 2011-05-29 03:19:14.625 149 12665.25 122.05 55019.82 88888.00 2011-05-29 03:19:14.750 149 12665.27 122.03 55019.80 88888.00 2011-05-29 03:19:14.875 149 12665.27 122.00 55019.78 88888.00 2011-05-29 03:19:15.000 149 12665.25 122.00 55019.78 88888.00 2011-05-29 03:19:15.125 149 12665.23 121.97 55019.78 88888.00 2011-05-29 03:19:15.250 149 12665.20 121.97 55019.78 88888.00 2011-05-29 03:19:15.375 149 12665.30 122.03 55019.78 88888.00 2011-05-29 03:19:15.500 149 12665.35 122.05 55019.78 88888.00 2011-05-29 03:19:15.625 149 12665.25 122.00 55019.78 88888.00 2011-05-29 03:19:15.750 149 12665.23 122.00 55019.85 88888.00 2011-05-29 03:19:15.875 149 12665.30 122.03 55019.82 88888.00 2011-05-29 03:19:16.000 149 12665.27 122.03 55019.75 88888.00 2011-05-29 03:19:16.125 149 12665.25 122.08 55019.75 88888.00 2011-05-29 03:19:16.250 149 12665.33 122.10 55019.78 88888.00 2011-05-29 03:19:16.375 149 12665.38 122.08 55019.78 88888.00 2011-05-29 03:19:16.500 149 12665.35 122.08 55019.78 88888.00 2011-05-29 03:19:16.625 149 12665.25 122.05 55019.75 88888.00 2011-05-29 03:19:16.750 149 12665.23 122.03 55019.78 88888.00 2011-05-29 03:19:16.875 149 12665.27 122.03 55019.78 88888.00 2011-05-29 03:19:17.000 149 12665.33 122.03 55019.75 88888.00 2011-05-29 03:19:17.125 149 12665.30 122.00 55019.75 88888.00 2011-05-29 03:19:17.250 149 12665.20 122.00 55019.80 88888.00 2011-05-29 03:19:17.375 149 12665.25 122.03 55019.82 88888.00 2011-05-29 03:19:17.500 149 12665.27 122.05 55019.82 88888.00 2011-05-29 03:19:17.625 149 12665.23 122.05 55019.82 88888.00 2011-05-29 03:19:17.750 149 12665.20 122.05 55019.80 88888.00 2011-05-29 03:19:17.875 149 12665.20 122.00 55019.78 88888.00 2011-05-29 03:19:18.000 149 12665.23 122.00 55019.78 88888.00 2011-05-29 03:19:18.125 149 12665.25 122.03 55019.80 88888.00 2011-05-29 03:19:18.250 149 12665.20 122.03 55019.82 88888.00 2011-05-29 03:19:18.375 149 12665.25 122.05 55019.82 88888.00 2011-05-29 03:19:18.500 149 12665.25 122.08 55019.82 88888.00 2011-05-29 03:19:18.625 149 12665.23 122.08 55019.80 88888.00 2011-05-29 03:19:18.750 149 12665.25 122.10 55019.80 88888.00 2011-05-29 03:19:18.875 149 12665.27 122.08 55019.80 88888.00 2011-05-29 03:19:19.000 149 12665.20 122.03 55019.80 88888.00 2011-05-29 03:19:19.125 149 12665.20 122.03 55019.82 88888.00 2011-05-29 03:19:19.250 149 12665.20 122.05 55019.82 88888.00 2011-05-29 03:19:19.375 149 12665.27 122.05 55019.80 88888.00 2011-05-29 03:19:19.500 149 12665.27 122.03 55019.80 88888.00 2011-05-29 03:19:19.625 149 12665.27 122.05 55019.82 88888.00 2011-05-29 03:19:19.750 149 12665.30 122.08 55019.82 88888.00 2011-05-29 03:19:19.875 149 12665.25 122.12 55019.80 88888.00 2011-05-29 03:19:20.000 149 12665.25 122.12 55019.78 88888.00 2011-05-29 03:19:20.125 149 12665.25 122.12 55019.78 88888.00 2011-05-29 03:19:20.250 149 12665.23 122.12 55019.80 88888.00 2011-05-29 03:19:20.375 149 12665.23 122.10 55019.78 88888.00 2011-05-29 03:19:20.500 149 12665.15 122.05 55019.78 88888.00 2011-05-29 03:19:20.625 149 12665.20 122.08 55019.80 88888.00 2011-05-29 03:19:20.750 149 12665.27 122.12 55019.82 88888.00 2011-05-29 03:19:20.875 149 12665.33 122.10 55019.82 88888.00 2011-05-29 03:19:21.000 149 12665.27 122.08 55019.80 88888.00 2011-05-29 03:19:21.125 149 12665.27 122.10 55019.82 88888.00 2011-05-29 03:19:21.250 149 12665.33 122.10 55019.82 88888.00 2011-05-29 03:19:21.375 149 12665.42 122.08 55019.85 88888.00 2011-05-29 03:19:21.500 149 12665.42 122.10 55019.85 88888.00 2011-05-29 03:19:21.625 149 12665.38 122.12 55019.85 88888.00 2011-05-29 03:19:21.750 149 12665.45 122.12 55019.88 88888.00 2011-05-29 03:19:21.875 149 12665.50 122.17 55019.88 88888.00 2011-05-29 03:19:22.000 149 12665.48 122.15 55019.82 88888.00 2011-05-29 03:19:22.125 149 12665.45 122.15 55019.78 88888.00 2011-05-29 03:19:22.250 149 12665.45 122.15 55019.85 88888.00 2011-05-29 03:19:22.375 149 12665.48 122.17 55019.80 88888.00 2011-05-29 03:19:22.500 149 12665.30 122.15 55019.80 88888.00 2011-05-29 03:19:22.625 149 12665.33 122.17 55019.80 88888.00 2011-05-29 03:19:22.750 149 12665.40 122.15 55019.82 88888.00 2011-05-29 03:19:22.875 149 12665.40 122.15 55019.82 88888.00 2011-05-29 03:19:23.000 149 12665.48 122.15 55019.82 88888.00 2011-05-29 03:19:23.125 149 12665.50 122.12 55019.82 88888.00 2011-05-29 03:19:23.250 149 12665.40 122.10 55019.85 88888.00 2011-05-29 03:19:23.375 149 12665.27 122.12 55019.85 88888.00 2011-05-29 03:19:23.500 149 12665.27 122.12 55019.82 88888.00 2011-05-29 03:19:23.625 149 12665.38 122.10 55019.80 88888.00 2011-05-29 03:19:23.750 149 12665.45 122.12 55019.78 88888.00 2011-05-29 03:19:23.875 149 12665.50 122.12 55019.80 88888.00 2011-05-29 03:19:24.000 149 12665.48 122.15 55019.80 88888.00 2011-05-29 03:19:24.125 149 12665.40 122.17 55019.80 88888.00 2011-05-29 03:19:24.250 149 12665.38 122.17 55019.82 88888.00 2011-05-29 03:19:24.375 149 12665.40 122.17 55019.82 88888.00 2011-05-29 03:19:24.500 149 12665.42 122.20 55019.80 88888.00 2011-05-29 03:19:24.625 149 12665.50 122.22 55019.80 88888.00 2011-05-29 03:19:24.750 149 12665.52 122.20 55019.80 88888.00 2011-05-29 03:19:24.875 149 12665.48 122.17 55019.82 88888.00 2011-05-29 03:19:25.000 149 12665.45 122.17 55019.80 88888.00 2011-05-29 03:19:25.125 149 12665.45 122.15 55019.80 88888.00 2011-05-29 03:19:25.250 149 12665.50 122.15 55019.80 88888.00 2011-05-29 03:19:25.375 149 12665.58 122.15 55019.80 88888.00 2011-05-29 03:19:25.500 149 12665.58 122.12 55019.80 88888.00 2011-05-29 03:19:25.625 149 12665.58 122.15 55019.80 88888.00 2011-05-29 03:19:25.750 149 12665.58 122.15 55019.78 88888.00 2011-05-29 03:19:25.875 149 12665.60 122.15 55019.80 88888.00 2011-05-29 03:19:26.000 149 12665.55 122.17 55019.80 88888.00 2011-05-29 03:19:26.125 149 12665.55 122.28 55019.85 88888.00 2011-05-29 03:19:26.250 149 12665.50 122.25 55019.80 88888.00 2011-05-29 03:19:26.375 149 12665.52 122.28 55019.78 88888.00 2011-05-29 03:19:26.500 149 12665.55 122.25 55019.78 88888.00 2011-05-29 03:19:26.625 149 12665.52 122.28 55019.80 88888.00 2011-05-29 03:19:26.750 149 12665.45 122.25 55019.80 88888.00 2011-05-29 03:19:26.875 149 12665.48 122.28 55019.80 88888.00 2011-05-29 03:19:27.000 149 12665.55 122.28 55019.80 88888.00 2011-05-29 03:19:27.125 149 12665.55 122.25 55019.78 88888.00 2011-05-29 03:19:27.250 149 12665.55 122.22 55019.80 88888.00 2011-05-29 03:19:27.375 149 12665.58 122.22 55019.80 88888.00 2011-05-29 03:19:27.500 149 12665.58 122.20 55019.80 88888.00 2011-05-29 03:19:27.625 149 12665.60 122.17 55019.80 88888.00 2011-05-29 03:19:27.750 149 12665.67 122.17 55019.80 88888.00 2011-05-29 03:19:27.875 149 12665.62 122.20 55019.82 88888.00 2011-05-29 03:19:28.000 149 12665.58 122.22 55019.80 88888.00 2011-05-29 03:19:28.125 149 12665.62 122.22 55019.82 88888.00 2011-05-29 03:19:28.250 149 12665.62 122.28 55019.88 88888.00 2011-05-29 03:19:28.375 149 12665.65 122.28 55019.88 88888.00 2011-05-29 03:19:28.500 149 12665.60 122.30 55019.82 88888.00 2011-05-29 03:19:28.625 149 12665.60 122.30 55019.80 88888.00 2011-05-29 03:19:28.750 149 12665.65 122.33 55019.80 88888.00 2011-05-29 03:19:28.875 149 12665.62 122.35 55019.80 88888.00 2011-05-29 03:19:29.000 149 12665.62 122.35 55019.80 88888.00 2011-05-29 03:19:29.125 149 12665.65 122.33 55019.82 88888.00 2011-05-29 03:19:29.250 149 12665.60 122.33 55019.82 88888.00 2011-05-29 03:19:29.375 149 12665.60 122.30 55019.80 88888.00 2011-05-29 03:19:29.500 149 12665.60 122.22 55019.78 88888.00 2011-05-29 03:19:29.625 149 12665.58 122.20 55019.78 88888.00 2011-05-29 03:19:29.750 149 12665.65 122.20 55019.78 88888.00 2011-05-29 03:19:29.875 149 12665.70 122.22 55019.80 88888.00 2011-05-29 03:19:30.000 149 12665.73 122.25 55019.80 88888.00 2011-05-29 03:19:30.125 149 12665.75 122.25 55019.82 88888.00 2011-05-29 03:19:30.250 149 12665.70 122.28 55019.82 88888.00 2011-05-29 03:19:30.375 149 12665.73 122.33 55019.80 88888.00 2011-05-29 03:19:30.500 149 12665.67 122.33 55019.82 88888.00 2011-05-29 03:19:30.625 149 12665.65 122.35 55019.82 88888.00 2011-05-29 03:19:30.750 149 12665.60 122.40 55019.82 88888.00 2011-05-29 03:19:30.875 149 12665.60 122.42 55019.80 88888.00 2011-05-29 03:19:31.000 149 12665.62 122.40 55019.78 88888.00 2011-05-29 03:19:31.125 149 12665.62 122.40 55019.78 88888.00 2011-05-29 03:19:31.250 149 12665.65 122.40 55019.80 88888.00 2011-05-29 03:19:31.375 149 12665.73 122.38 55019.80 88888.00 2011-05-29 03:19:31.500 149 12665.75 122.35 55019.82 88888.00 2011-05-29 03:19:31.625 149 12665.73 122.33 55019.80 88888.00 2011-05-29 03:19:31.750 149 12665.73 122.33 55019.80 88888.00 2011-05-29 03:19:31.875 149 12665.75 122.30 55019.82 88888.00 2011-05-29 03:19:32.000 149 12665.77 122.30 55019.78 88888.00 2011-05-29 03:19:32.125 149 12665.73 122.30 55019.80 88888.00 2011-05-29 03:19:32.250 149 12665.75 122.28 55019.82 88888.00 2011-05-29 03:19:32.375 149 12665.77 122.33 55019.80 88888.00 2011-05-29 03:19:32.500 149 12665.75 122.35 55019.82 88888.00 2011-05-29 03:19:32.625 149 12665.73 122.38 55019.82 88888.00 2011-05-29 03:19:32.750 149 12665.67 122.40 55019.82 88888.00 2011-05-29 03:19:32.875 149 12665.77 122.42 55019.82 88888.00 2011-05-29 03:19:33.000 149 12665.88 122.45 55019.82 88888.00 2011-05-29 03:19:33.125 149 12665.77 122.42 55019.85 88888.00 2011-05-29 03:19:33.250 149 12665.67 122.42 55019.82 88888.00 2011-05-29 03:19:33.375 149 12665.73 122.42 55019.82 88888.00 2011-05-29 03:19:33.500 149 12665.85 122.45 55019.85 88888.00 2011-05-29 03:19:33.625 149 12665.92 122.40 55019.85 88888.00 2011-05-29 03:19:33.750 149 12665.95 122.40 55019.88 88888.00 2011-05-29 03:19:33.875 149 12665.90 122.42 55019.88 88888.00 2011-05-29 03:19:34.000 149 12665.85 122.40 55019.85 88888.00 2011-05-29 03:19:34.125 149 12665.83 122.40 55019.85 88888.00 2011-05-29 03:19:34.250 149 12665.77 122.40 55019.88 88888.00 2011-05-29 03:19:34.375 149 12665.80 122.42 55019.88 88888.00 2011-05-29 03:19:34.500 149 12665.80 122.40 55019.88 88888.00 2011-05-29 03:19:34.625 149 12665.80 122.35 55019.85 88888.00 2011-05-29 03:19:34.750 149 12665.85 122.35 55019.82 88888.00 2011-05-29 03:19:34.875 149 12665.88 122.42 55019.88 88888.00 2011-05-29 03:19:35.000 149 12665.85 122.45 55019.85 88888.00 2011-05-29 03:19:35.125 149 12665.80 122.42 55019.85 88888.00 2011-05-29 03:19:35.250 149 12665.77 122.40 55019.85 88888.00 2011-05-29 03:19:35.375 149 12665.83 122.42 55019.85 88888.00 2011-05-29 03:19:35.500 149 12665.85 122.45 55019.85 88888.00 2011-05-29 03:19:35.625 149 12665.83 122.47 55019.82 88888.00 2011-05-29 03:19:35.750 149 12665.83 122.47 55019.85 88888.00 2011-05-29 03:19:35.875 149 12665.85 122.47 55019.88 88888.00 2011-05-29 03:19:36.000 149 12665.95 122.53 55019.88 88888.00 2011-05-29 03:19:36.125 149 12666.02 122.50 55019.88 88888.00 2011-05-29 03:19:36.250 149 12665.98 122.45 55019.88 88888.00 2011-05-29 03:19:36.375 149 12665.98 122.45 55019.88 88888.00 2011-05-29 03:19:36.500 149 12665.98 122.47 55019.88 88888.00 2011-05-29 03:19:36.625 149 12665.95 122.50 55019.90 88888.00 2011-05-29 03:19:36.750 149 12665.83 122.47 55019.88 88888.00 2011-05-29 03:19:36.875 149 12665.80 122.47 55019.88 88888.00 2011-05-29 03:19:37.000 149 12665.90 122.42 55019.88 88888.00 2011-05-29 03:19:37.125 149 12665.95 122.40 55019.88 88888.00 2011-05-29 03:19:37.250 149 12666.00 122.45 55019.88 88888.00 2011-05-29 03:19:37.375 149 12666.00 122.50 55019.88 88888.00 2011-05-29 03:19:37.500 149 12666.00 122.53 55019.88 88888.00 2011-05-29 03:19:37.625 149 12666.00 122.50 55019.88 88888.00 2011-05-29 03:19:37.750 149 12665.98 122.50 55019.88 88888.00 2011-05-29 03:19:37.875 149 12665.98 122.53 55019.88 88888.00 2011-05-29 03:19:38.000 149 12666.00 122.60 55019.88 88888.00 2011-05-29 03:19:38.125 149 12666.00 122.60 55019.88 88888.00 2011-05-29 03:19:38.250 149 12665.98 122.55 55019.88 88888.00 2011-05-29 03:19:38.375 149 12665.95 122.55 55019.85 88888.00 2011-05-29 03:19:38.500 149 12665.90 122.53 55019.85 88888.00 2011-05-29 03:19:38.625 149 12665.92 122.53 55019.85 88888.00 2011-05-29 03:19:38.750 149 12665.98 122.50 55019.88 88888.00 2011-05-29 03:19:38.875 149 12665.98 122.55 55019.90 88888.00 2011-05-29 03:19:39.000 149 12665.98 122.60 55019.93 88888.00 2011-05-29 03:19:39.125 149 12665.98 122.55 55019.90 88888.00 2011-05-29 03:19:39.250 149 12665.95 122.53 55019.88 88888.00 2011-05-29 03:19:39.375 149 12665.92 122.53 55019.88 88888.00 2011-05-29 03:19:39.500 149 12665.90 122.55 55019.93 88888.00 2011-05-29 03:19:39.625 149 12665.88 122.55 55019.93 88888.00 2011-05-29 03:19:39.750 149 12665.88 122.53 55019.90 88888.00 2011-05-29 03:19:39.875 149 12665.92 122.58 55019.90 88888.00 2011-05-29 03:19:40.000 149 12666.00 122.60 55019.93 88888.00 2011-05-29 03:19:40.125 149 12665.95 122.58 55019.93 88888.00 2011-05-29 03:19:40.250 149 12665.88 122.58 55019.90 88888.00 2011-05-29 03:19:40.375 149 12665.85 122.62 55019.90 88888.00 2011-05-29 03:19:40.500 149 12665.85 122.65 55019.90 88888.00 2011-05-29 03:19:40.625 149 12665.83 122.62 55019.90 88888.00 2011-05-29 03:19:40.750 149 12665.83 122.58 55019.88 88888.00 2011-05-29 03:19:40.875 149 12665.88 122.58 55019.90 88888.00 2011-05-29 03:19:41.000 149 12665.92 122.55 55019.90 88888.00 2011-05-29 03:19:41.125 149 12665.90 122.55 55019.90 88888.00 2011-05-29 03:19:41.250 149 12665.88 122.53 55019.88 88888.00 2011-05-29 03:19:41.375 149 12665.88 122.53 55019.90 88888.00 2011-05-29 03:19:41.500 149 12665.88 122.50 55019.88 88888.00 2011-05-29 03:19:41.625 149 12665.88 122.53 55019.90 88888.00 2011-05-29 03:19:41.750 149 12665.88 122.55 55019.88 88888.00 2011-05-29 03:19:41.875 149 12665.85 122.55 55019.85 88888.00 2011-05-29 03:19:42.000 149 12665.85 122.55 55019.85 88888.00 2011-05-29 03:19:42.125 149 12665.90 122.55 55019.82 88888.00 2011-05-29 03:19:42.250 149 12665.92 122.55 55019.85 88888.00 2011-05-29 03:19:42.375 149 12665.98 122.58 55019.88 88888.00 2011-05-29 03:19:42.500 149 12666.02 122.60 55019.90 88888.00 2011-05-29 03:19:42.625 149 12666.10 122.58 55019.90 88888.00 2011-05-29 03:19:42.750 149 12666.08 122.60 55019.93 88888.00 2011-05-29 03:19:42.875 149 12666.08 122.58 55019.90 88888.00 2011-05-29 03:19:43.000 149 12666.05 122.55 55019.90 88888.00 2011-05-29 03:19:43.125 149 12666.02 122.55 55019.95 88888.00 2011-05-29 03:19:43.250 149 12665.95 122.47 55019.93 88888.00 2011-05-29 03:19:43.375 149 12665.98 122.45 55019.93 88888.00 2011-05-29 03:19:43.500 149 12666.02 122.50 55019.93 88888.00 2011-05-29 03:19:43.625 149 12666.05 122.55 55019.90 88888.00 2011-05-29 03:19:43.750 149 12666.00 122.53 55019.93 88888.00 2011-05-29 03:19:43.875 149 12665.95 122.58 55019.93 88888.00 2011-05-29 03:19:44.000 149 12665.92 122.60 55019.90 88888.00 2011-05-29 03:19:44.125 149 12666.02 122.65 55019.93 88888.00 2011-05-29 03:19:44.250 149 12666.08 122.62 55019.93 88888.00 2011-05-29 03:19:44.375 149 12666.15 122.65 55019.93 88888.00 2011-05-29 03:19:44.500 149 12666.17 122.62 55019.93 88888.00 2011-05-29 03:19:44.625 149 12666.10 122.58 55019.93 88888.00 2011-05-29 03:19:44.750 149 12666.02 122.53 55019.90 88888.00 2011-05-29 03:19:44.875 149 12665.98 122.53 55019.93 88888.00 2011-05-29 03:19:45.000 149 12666.00 122.55 55019.95 88888.00 2011-05-29 03:19:45.125 149 12666.02 122.55 55019.95 88888.00 2011-05-29 03:19:45.250 149 12666.02 122.50 55019.95 88888.00 2011-05-29 03:19:45.375 149 12666.00 122.53 55019.95 88888.00 2011-05-29 03:19:45.500 149 12665.98 122.55 55019.95 88888.00 2011-05-29 03:19:45.625 149 12665.95 122.60 55019.95 88888.00 2011-05-29 03:19:45.750 149 12665.95 122.60 55019.95 88888.00 2011-05-29 03:19:45.875 149 12665.98 122.62 55019.95 88888.00 2011-05-29 03:19:46.000 149 12666.02 122.62 55019.95 88888.00 2011-05-29 03:19:46.125 149 12666.05 122.65 55019.93 88888.00 2011-05-29 03:19:46.250 149 12666.08 122.65 55019.95 88888.00 2011-05-29 03:19:46.375 149 12666.05 122.67 55019.97 88888.00 2011-05-29 03:19:46.500 149 12666.00 122.62 55019.95 88888.00 2011-05-29 03:19:46.625 149 12665.95 122.55 55019.95 88888.00 2011-05-29 03:19:46.750 149 12665.90 122.58 55020.00 88888.00 2011-05-29 03:19:46.875 149 12665.90 122.55 55020.00 88888.00 2011-05-29 03:19:47.000 149 12665.90 122.53 55020.00 88888.00 2011-05-29 03:19:47.125 149 12665.85 122.53 55019.97 88888.00 2011-05-29 03:19:47.250 149 12665.77 122.47 55020.00 88888.00 2011-05-29 03:19:47.375 149 12665.77 122.50 55019.97 88888.00 2011-05-29 03:19:47.500 149 12665.80 122.53 55019.97 88888.00 2011-05-29 03:19:47.625 149 12665.88 122.55 55019.97 88888.00 2011-05-29 03:19:47.750 149 12665.90 122.58 55020.00 88888.00 2011-05-29 03:19:47.875 149 12665.95 122.62 55020.00 88888.00 2011-05-29 03:19:48.000 149 12665.95 122.62 55019.97 88888.00 2011-05-29 03:19:48.125 149 12665.90 122.58 55019.97 88888.00 2011-05-29 03:19:48.250 149 12665.95 122.58 55020.00 88888.00 2011-05-29 03:19:48.375 149 12666.02 122.58 55019.97 88888.00 2011-05-29 03:19:48.500 149 12666.00 122.60 55020.00 88888.00 2011-05-29 03:19:48.625 149 12665.95 122.58 55020.00 88888.00 2011-05-29 03:19:48.750 149 12665.88 122.55 55020.03 88888.00 2011-05-29 03:19:48.875 149 12665.88 122.53 55020.00 88888.00 2011-05-29 03:19:49.000 149 12665.85 122.50 55020.00 88888.00 2011-05-29 03:19:49.125 149 12665.83 122.47 55020.03 88888.00 2011-05-29 03:19:49.250 149 12665.83 122.50 55020.03 88888.00 2011-05-29 03:19:49.375 149 12665.83 122.47 55020.00 88888.00 2011-05-29 03:19:49.500 149 12665.92 122.47 55020.03 88888.00 2011-05-29 03:19:49.625 149 12665.98 122.47 55020.03 88888.00 2011-05-29 03:19:49.750 149 12665.92 122.50 55020.00 88888.00 2011-05-29 03:19:49.875 149 12665.85 122.53 55020.00 88888.00 2011-05-29 03:19:50.000 149 12665.85 122.53 55020.03 88888.00 2011-05-29 03:19:50.125 149 12665.83 122.53 55020.03 88888.00 2011-05-29 03:19:50.250 149 12665.85 122.55 55020.05 88888.00 2011-05-29 03:19:50.375 149 12665.88 122.58 55020.05 88888.00 2011-05-29 03:19:50.500 149 12665.88 122.58 55020.05 88888.00 2011-05-29 03:19:50.625 149 12665.90 122.55 55020.03 88888.00 2011-05-29 03:19:50.750 149 12665.95 122.50 55020.03 88888.00 2011-05-29 03:19:50.875 149 12665.98 122.50 55020.05 88888.00 2011-05-29 03:19:51.000 149 12665.95 122.50 55020.05 88888.00 2011-05-29 03:19:51.125 149 12665.92 122.50 55020.05 88888.00 2011-05-29 03:19:51.250 149 12665.88 122.47 55020.03 88888.00 2011-05-29 03:19:51.375 149 12665.88 122.45 55020.03 88888.00 2011-05-29 03:19:51.500 149 12665.83 122.40 55020.05 88888.00 2011-05-29 03:19:51.625 149 12665.85 122.38 55020.05 88888.00 2011-05-29 03:19:51.750 149 12665.95 122.42 55020.07 88888.00 2011-05-29 03:19:51.875 149 12665.95 122.40 55020.05 88888.00 2011-05-29 03:19:52.000 149 12665.90 122.42 55020.05 88888.00 2011-05-29 03:19:52.125 149 12665.80 122.42 55020.05 88888.00 2011-05-29 03:19:52.250 149 12665.80 122.47 55020.07 88888.00 2011-05-29 03:19:52.375 149 12665.88 122.50 55020.07 88888.00 2011-05-29 03:19:52.500 149 12665.83 122.45 55020.05 88888.00 2011-05-29 03:19:52.625 149 12665.83 122.45 55020.05 88888.00 2011-05-29 03:19:52.750 149 12665.88 122.42 55020.03 88888.00 2011-05-29 03:19:52.875 149 12665.90 122.40 55020.05 88888.00 2011-05-29 03:19:53.000 149 12665.92 122.40 55020.05 88888.00 2011-05-29 03:19:53.125 149 12665.85 122.35 55020.05 88888.00 2011-05-29 03:19:53.250 149 12665.85 122.35 55020.07 88888.00 2011-05-29 03:19:53.375 149 12665.88 122.38 55020.07 88888.00 2011-05-29 03:19:53.500 149 12665.83 122.40 55020.10 88888.00 2011-05-29 03:19:53.625 149 12665.83 122.38 55020.07 88888.00 2011-05-29 03:19:53.750 149 12665.77 122.35 55020.07 88888.00 2011-05-29 03:19:53.875 149 12665.75 122.35 55020.10 88888.00 2011-05-29 03:19:54.000 149 12665.77 122.35 55020.07 88888.00 2011-05-29 03:19:54.125 149 12665.80 122.35 55020.10 88888.00 2011-05-29 03:19:54.250 149 12665.80 122.35 55020.12 88888.00 2011-05-29 03:19:54.375 149 12665.83 122.35 55020.10 88888.00 2011-05-29 03:19:54.500 149 12665.83 122.33 55020.07 88888.00 2011-05-29 03:19:54.625 149 12665.80 122.30 55020.10 88888.00 2011-05-29 03:19:54.750 149 12665.75 122.30 55020.10 88888.00 2011-05-29 03:19:54.875 149 12665.70 122.30 55020.12 88888.00 2011-05-29 03:19:55.000 149 12665.65 122.28 55020.12 88888.00 2011-05-29 03:19:55.125 149 12665.62 122.28 55020.12 88888.00 2011-05-29 03:19:55.250 149 12665.60 122.30 55020.12 88888.00 2011-05-29 03:19:55.375 149 12665.60 122.30 55020.07 88888.00 2011-05-29 03:19:55.500 149 12665.62 122.25 55020.07 88888.00 2011-05-29 03:19:55.625 149 12665.70 122.28 55020.07 88888.00 2011-05-29 03:19:55.750 149 12665.73 122.25 55020.07 88888.00 2011-05-29 03:19:55.875 149 12665.67 122.28 55020.07 88888.00 2011-05-29 03:19:56.000 149 12665.67 122.25 55020.07 88888.00 2011-05-29 03:19:56.125 149 12665.65 122.25 55020.12 88888.00 2011-05-29 03:19:56.250 149 12665.67 122.22 55020.15 88888.00 2011-05-29 03:19:56.375 149 12665.73 122.22 55020.12 88888.00 2011-05-29 03:19:56.500 149 12665.67 122.17 55020.10 88888.00 2011-05-29 03:19:56.625 149 12665.62 122.15 55020.10 88888.00 2011-05-29 03:19:56.750 149 12665.65 122.12 55020.10 88888.00 2011-05-29 03:19:56.875 149 12665.65 122.12 55020.12 88888.00 2011-05-29 03:19:57.000 149 12665.70 122.17 55020.15 88888.00 2011-05-29 03:19:57.125 149 12665.73 122.15 55020.12 88888.00 2011-05-29 03:19:57.250 149 12665.67 122.12 55020.15 88888.00 2011-05-29 03:19:57.375 149 12665.73 122.15 55020.15 88888.00 2011-05-29 03:19:57.500 149 12665.70 122.15 55020.18 88888.00 2011-05-29 03:19:57.625 149 12665.75 122.15 55020.15 88888.00 2011-05-29 03:19:57.750 149 12665.77 122.12 55020.18 88888.00 2011-05-29 03:19:57.875 149 12665.73 122.15 55020.18 88888.00 2011-05-29 03:19:58.000 149 12665.65 122.15 55020.18 88888.00 2011-05-29 03:19:58.125 149 12665.60 122.15 55020.18 88888.00 2011-05-29 03:19:58.250 149 12665.50 122.12 55020.18 88888.00 2011-05-29 03:19:58.375 149 12665.52 122.10 55020.15 88888.00 2011-05-29 03:19:58.500 149 12665.55 122.10 55020.18 88888.00 2011-05-29 03:19:58.625 149 12665.62 122.10 55020.20 88888.00 2011-05-29 03:19:58.750 149 12665.62 122.05 55020.20 88888.00 2011-05-29 03:19:58.875 149 12665.60 122.05 55020.20 88888.00 2011-05-29 03:19:59.000 149 12665.58 122.05 55020.18 88888.00 2011-05-29 03:19:59.125 149 12665.62 122.00 55020.22 88888.00 2011-05-29 03:19:59.250 149 12665.60 122.03 55020.20 88888.00 2011-05-29 03:19:59.375 149 12665.58 122.03 55020.20 88888.00 2011-05-29 03:19:59.500 149 12665.60 122.05 55020.18 88888.00 2011-05-29 03:19:59.625 149 12665.58 122.05 55020.20 88888.00 2011-05-29 03:19:59.750 149 12665.52 122.08 55020.20 88888.00 2011-05-29 03:19:59.875 149 12665.48 122.08 55020.20 88888.00 2011-05-29 03:20:00.000 149 12665.42 122.05 55020.15 88888.00 2011-05-29 03:20:00.125 149 12665.42 122.00 55020.15 88888.00 2011-05-29 03:20:00.250 149 12665.48 122.00 55020.18 88888.00 2011-05-29 03:20:00.375 149 12665.55 121.97 55020.18 88888.00 2011-05-29 03:20:00.500 149 12665.52 121.95 55020.20 88888.00 2011-05-29 03:20:00.625 149 12665.52 121.95 55020.22 88888.00 2011-05-29 03:20:00.750 149 12665.52 121.95 55020.20 88888.00 2011-05-29 03:20:00.875 149 12665.58 121.95 55020.22 88888.00 2011-05-29 03:20:01.000 149 12665.60 121.88 55020.18 88888.00 2011-05-29 03:20:01.125 149 12665.58 121.88 55020.22 88888.00 2011-05-29 03:20:01.250 149 12665.50 121.90 55020.22 88888.00 2011-05-29 03:20:01.375 149 12665.58 121.95 55020.22 88888.00 2011-05-29 03:20:01.500 149 12665.60 121.95 55020.25 88888.00 2011-05-29 03:20:01.625 149 12665.55 121.90 55020.20 88888.00 2011-05-29 03:20:01.750 149 12665.48 121.90 55020.20 88888.00 2011-05-29 03:20:01.875 149 12665.42 121.90 55020.18 88888.00 2011-05-29 03:20:02.000 149 12665.42 121.92 55020.20 88888.00 2011-05-29 03:20:02.125 149 12665.42 121.90 55020.22 88888.00 2011-05-29 03:20:02.250 149 12665.40 121.88 55020.22 88888.00 2011-05-29 03:20:02.375 149 12665.40 121.85 55020.22 88888.00 2011-05-29 03:20:02.500 149 12665.42 121.83 55020.20 88888.00 2011-05-29 03:20:02.625 149 12665.42 121.88 55020.25 88888.00 2011-05-29 03:20:02.750 149 12665.45 121.83 55020.22 88888.00 2011-05-29 03:20:02.875 149 12665.50 121.83 55020.22 88888.00 2011-05-29 03:20:03.000 149 12665.52 121.80 55020.20 88888.00 2011-05-29 03:20:03.125 149 12665.50 121.78 55020.20 88888.00 2011-05-29 03:20:03.250 149 12665.45 121.78 55020.25 88888.00 2011-05-29 03:20:03.375 149 12665.42 121.83 55020.25 88888.00 2011-05-29 03:20:03.500 149 12665.42 121.83 55020.25 88888.00 2011-05-29 03:20:03.625 149 12665.45 121.88 55020.28 88888.00 2011-05-29 03:20:03.750 149 12665.40 121.85 55020.30 88888.00 2011-05-29 03:20:03.875 149 12665.38 121.83 55020.25 88888.00 2011-05-29 03:20:04.000 149 12665.35 121.80 55020.20 88888.00 2011-05-29 03:20:04.125 149 12665.33 121.78 55020.22 88888.00 2011-05-29 03:20:04.250 149 12665.35 121.75 55020.28 88888.00 2011-05-29 03:20:04.375 149 12665.50 121.78 55020.28 88888.00 2011-05-29 03:20:04.500 149 12665.48 121.75 55020.30 88888.00 2011-05-29 03:20:04.625 149 12665.42 121.72 55020.28 88888.00 2011-05-29 03:20:04.750 149 12665.40 121.72 55020.28 88888.00 2011-05-29 03:20:04.875 149 12665.38 121.72 55020.28 88888.00 2011-05-29 03:20:05.000 149 12665.38 121.70 55020.28 88888.00 2011-05-29 03:20:05.125 149 12665.35 121.70 55020.28 88888.00 2011-05-29 03:20:05.250 149 12665.30 121.70 55020.30 88888.00 2011-05-29 03:20:05.375 149 12665.27 121.72 55020.30 88888.00 2011-05-29 03:20:05.500 149 12665.33 121.72 55020.28 88888.00 2011-05-29 03:20:05.625 149 12665.30 121.75 55020.28 88888.00 2011-05-29 03:20:05.750 149 12665.23 121.75 55020.28 88888.00 2011-05-29 03:20:05.875 149 12665.20 121.67 55020.28 88888.00 2011-05-29 03:20:06.000 149 12665.23 121.65 55020.25 88888.00 2011-05-29 03:20:06.125 149 12665.25 121.65 55020.28 88888.00 2011-05-29 03:20:06.250 149 12665.20 121.60 55020.28 88888.00 2011-05-29 03:20:06.375 149 12665.20 121.60 55020.30 88888.00 2011-05-29 03:20:06.500 149 12665.20 121.58 55020.32 88888.00 2011-05-29 03:20:06.625 149 12665.23 121.58 55020.32 88888.00 2011-05-29 03:20:06.750 149 12665.27 121.58 55020.30 88888.00 2011-05-29 03:20:06.875 149 12665.25 121.58 55020.30 88888.00 2011-05-29 03:20:07.000 149 12665.17 121.58 55020.30 88888.00 2011-05-29 03:20:07.125 149 12665.15 121.60 55020.30 88888.00 2011-05-29 03:20:07.250 149 12665.20 121.65 55020.30 88888.00 2011-05-29 03:20:07.375 149 12665.23 121.62 55020.32 88888.00 2011-05-29 03:20:07.500 149 12665.23 121.62 55020.30 88888.00 2011-05-29 03:20:07.625 149 12665.17 121.60 55020.30 88888.00 2011-05-29 03:20:07.750 149 12665.15 121.60 55020.30 88888.00 2011-05-29 03:20:07.875 149 12665.15 121.58 55020.30 88888.00 2011-05-29 03:20:08.000 149 12665.23 121.58 55020.30 88888.00 2011-05-29 03:20:08.125 149 12665.20 121.53 55020.32 88888.00 2011-05-29 03:20:08.250 149 12665.20 121.53 55020.32 88888.00 2011-05-29 03:20:08.375 149 12665.25 121.50 55020.32 88888.00 2011-05-29 03:20:08.500 149 12665.20 121.50 55020.30 88888.00 2011-05-29 03:20:08.625 149 12665.17 121.45 55020.28 88888.00 2011-05-29 03:20:08.750 149 12665.12 121.47 55020.28 88888.00 2011-05-29 03:20:08.875 149 12665.15 121.53 55020.30 88888.00 2011-05-29 03:20:09.000 149 12665.20 121.53 55020.30 88888.00 2011-05-29 03:20:09.125 149 12665.12 121.47 55020.30 88888.00 2011-05-29 03:20:09.250 149 12665.02 121.47 55020.30 88888.00 2011-05-29 03:20:09.375 149 12665.00 121.50 55020.30 88888.00 2011-05-29 03:20:09.500 149 12665.08 121.53 55020.30 88888.00 2011-05-29 03:20:09.625 149 12665.15 121.50 55020.30 88888.00 2011-05-29 03:20:09.750 149 12665.15 121.50 55020.32 88888.00 2011-05-29 03:20:09.875 149 12665.17 121.50 55020.32 88888.00 2011-05-29 03:20:10.000 149 12665.17 121.47 55020.32 88888.00 2011-05-29 03:20:10.125 149 12665.12 121.45 55020.32 88888.00 2011-05-29 03:20:10.250 149 12665.10 121.38 55020.35 88888.00 2011-05-29 03:20:10.375 149 12665.10 121.38 55020.32 88888.00 2011-05-29 03:20:10.500 149 12665.10 121.38 55020.32 88888.00 2011-05-29 03:20:10.625 149 12665.12 121.40 55020.35 88888.00 2011-05-29 03:20:10.750 149 12665.08 121.40 55020.32 88888.00 2011-05-29 03:20:10.875 149 12665.10 121.42 55020.32 88888.00 2011-05-29 03:20:11.000 149 12665.12 121.45 55020.32 88888.00 2011-05-29 03:20:11.125 149 12665.12 121.47 55020.38 88888.00 2011-05-29 03:20:11.250 149 12665.12 121.42 55020.35 88888.00 2011-05-29 03:20:11.375 149 12665.15 121.42 55020.35 88888.00 2011-05-29 03:20:11.500 149 12665.20 121.45 55020.32 88888.00 2011-05-29 03:20:11.625 149 12665.15 121.42 55020.30 88888.00 2011-05-29 03:20:11.750 149 12665.15 121.35 55020.28 88888.00 2011-05-29 03:20:11.875 149 12665.20 121.30 55020.30 88888.00 2011-05-29 03:20:12.000 149 12665.20 121.35 55020.32 88888.00 2011-05-29 03:20:12.125 149 12665.12 121.33 55020.35 88888.00 2011-05-29 03:20:12.250 149 12665.08 121.30 55020.38 88888.00 2011-05-29 03:20:12.375 149 12665.08 121.33 55020.38 88888.00 2011-05-29 03:20:12.500 149 12665.05 121.33 55020.38 88888.00 2011-05-29 03:20:12.625 149 12665.15 121.38 55020.38 88888.00 2011-05-29 03:20:12.750 149 12665.17 121.38 55020.38 88888.00 2011-05-29 03:20:12.875 149 12665.12 121.42 55020.38 88888.00 2011-05-29 03:20:13.000 149 12665.15 121.42 55020.35 88888.00 2011-05-29 03:20:13.125 149 12665.17 121.45 55020.35 88888.00 2011-05-29 03:20:13.250 149 12665.17 121.45 55020.38 88888.00 2011-05-29 03:20:13.375 149 12665.15 121.42 55020.38 88888.00 2011-05-29 03:20:13.500 149 12665.12 121.40 55020.35 88888.00 2011-05-29 03:20:13.625 149 12665.10 121.38 55020.35 88888.00 2011-05-29 03:20:13.750 149 12665.08 121.33 55020.35 88888.00 2011-05-29 03:20:13.875 149 12665.08 121.28 55020.38 88888.00 2011-05-29 03:20:14.000 149 12665.02 121.25 55020.38 88888.00 2011-05-29 03:20:14.125 149 12664.95 121.25 55020.40 88888.00 2011-05-29 03:20:14.250 149 12664.88 121.25 55020.40 88888.00 2011-05-29 03:20:14.375 149 12664.95 121.30 55020.40 88888.00 2011-05-29 03:20:14.500 149 12665.00 121.33 55020.40 88888.00 2011-05-29 03:20:14.625 149 12665.05 121.33 55020.35 88888.00 2011-05-29 03:20:14.750 149 12665.05 121.33 55020.38 88888.00 2011-05-29 03:20:14.875 149 12665.05 121.38 55020.38 88888.00 2011-05-29 03:20:15.000 149 12665.08 121.38 55020.38 88888.00 2011-05-29 03:20:15.125 149 12665.12 121.40 55020.35 88888.00 2011-05-29 03:20:15.250 149 12665.08 121.40 55020.38 88888.00 2011-05-29 03:20:15.375 149 12665.10 121.35 55020.40 88888.00 2011-05-29 03:20:15.500 149 12665.05 121.33 55020.40 88888.00 2011-05-29 03:20:15.625 149 12665.08 121.28 55020.38 88888.00 2011-05-29 03:20:15.750 149 12665.08 121.22 55020.38 88888.00 2011-05-29 03:20:15.875 149 12665.08 121.25 55020.40 88888.00 2011-05-29 03:20:16.000 149 12665.02 121.25 55020.40 88888.00 2011-05-29 03:20:16.125 149 12665.00 121.25 55020.40 88888.00 2011-05-29 03:20:16.250 149 12664.95 121.20 55020.40 88888.00 2011-05-29 03:20:16.375 149 12664.98 121.20 55020.40 88888.00 2011-05-29 03:20:16.500 149 12664.88 121.22 55020.43 88888.00 2011-05-29 03:20:16.625 149 12664.92 121.33 55020.43 88888.00 2011-05-29 03:20:16.750 149 12664.98 121.38 55020.43 88888.00 2011-05-29 03:20:16.875 149 12664.95 121.35 55020.43 88888.00 2011-05-29 03:20:17.000 149 12665.02 121.38 55020.38 88888.00 2011-05-29 03:20:17.125 149 12665.10 121.38 55020.40 88888.00 2011-05-29 03:20:17.250 149 12665.10 121.33 55020.43 88888.00 2011-05-29 03:20:17.375 149 12665.10 121.30 55020.40 88888.00 2011-05-29 03:20:17.500 149 12665.08 121.28 55020.40 88888.00 2011-05-29 03:20:17.625 149 12665.10 121.22 55020.40 88888.00 2011-05-29 03:20:17.750 149 12665.08 121.20 55020.40 88888.00 2011-05-29 03:20:17.875 149 12664.98 121.17 55020.43 88888.00 2011-05-29 03:20:18.000 149 12664.95 121.15 55020.43 88888.00 2011-05-29 03:20:18.125 149 12665.00 121.17 55020.45 88888.00 2011-05-29 03:20:18.250 149 12665.00 121.20 55020.43 88888.00 2011-05-29 03:20:18.375 149 12664.92 121.20 55020.40 88888.00 2011-05-29 03:20:18.500 149 12664.88 121.22 55020.40 88888.00 2011-05-29 03:20:18.625 149 12664.90 121.28 55020.40 88888.00 2011-05-29 03:20:18.750 149 12664.98 121.30 55020.40 88888.00 2011-05-29 03:20:18.875 149 12665.02 121.30 55020.40 88888.00 2011-05-29 03:20:19.000 149 12665.05 121.30 55020.43 88888.00 2011-05-29 03:20:19.125 149 12665.00 121.28 55020.40 88888.00 2011-05-29 03:20:19.250 149 12665.00 121.22 55020.40 88888.00 2011-05-29 03:20:19.375 149 12665.02 121.25 55020.40 88888.00 2011-05-29 03:20:19.500 149 12665.00 121.22 55020.43 88888.00 2011-05-29 03:20:19.625 149 12665.00 121.20 55020.45 88888.00 2011-05-29 03:20:19.750 149 12664.98 121.17 55020.43 88888.00 2011-05-29 03:20:19.875 149 12664.95 121.15 55020.43 88888.00 2011-05-29 03:20:20.000 149 12664.95 121.15 55020.43 88888.00 2011-05-29 03:20:20.125 149 12664.85 121.15 55020.43 88888.00 2011-05-29 03:20:20.250 149 12664.77 121.17 55020.43 88888.00 2011-05-29 03:20:20.375 149 12664.83 121.22 55020.43 88888.00 2011-05-29 03:20:20.500 149 12664.85 121.22 55020.43 88888.00 2011-05-29 03:20:20.625 149 12664.88 121.22 55020.40 88888.00 2011-05-29 03:20:20.750 149 12664.90 121.22 55020.43 88888.00 2011-05-29 03:20:20.875 149 12664.92 121.25 55020.40 88888.00 2011-05-29 03:20:21.000 149 12664.95 121.28 55020.43 88888.00 2011-05-29 03:20:21.125 149 12664.95 121.25 55020.40 88888.00 2011-05-29 03:20:21.250 149 12664.88 121.25 55020.40 88888.00 2011-05-29 03:20:21.375 149 12664.90 121.25 55020.38 88888.00 2011-05-29 03:20:21.500 149 12664.92 121.22 55020.40 88888.00 2011-05-29 03:20:21.625 149 12664.98 121.25 55020.40 88888.00 2011-05-29 03:20:21.750 149 12665.00 121.25 55020.40 88888.00 2011-05-29 03:20:21.875 149 12664.98 121.20 55020.43 88888.00 2011-05-29 03:20:22.000 149 12664.92 121.22 55020.40 88888.00 2011-05-29 03:20:22.125 149 12664.85 121.20 55020.43 88888.00 2011-05-29 03:20:22.250 149 12664.77 121.17 55020.45 88888.00 2011-05-29 03:20:22.375 149 12664.80 121.17 55020.47 88888.00 2011-05-29 03:20:22.500 149 12664.85 121.20 55020.45 88888.00 2011-05-29 03:20:22.625 149 12664.88 121.22 55020.47 88888.00 2011-05-29 03:20:22.750 149 12664.85 121.25 55020.45 88888.00 2011-05-29 03:20:22.875 149 12664.83 121.25 55020.45 88888.00 2011-05-29 03:20:23.000 149 12664.88 121.30 55020.43 88888.00 2011-05-29 03:20:23.125 149 12664.90 121.33 55020.45 88888.00 2011-05-29 03:20:23.250 149 12664.92 121.33 55020.45 88888.00 2011-05-29 03:20:23.375 149 12664.90 121.35 55020.45 88888.00 2011-05-29 03:20:23.500 149 12664.83 121.35 55020.45 88888.00 2011-05-29 03:20:23.625 149 12664.80 121.33 55020.43 88888.00 2011-05-29 03:20:23.750 149 12664.77 121.33 55020.45 88888.00 2011-05-29 03:20:23.875 149 12664.80 121.30 55020.43 88888.00 2011-05-29 03:20:24.000 149 12664.77 121.25 55020.43 88888.00 2011-05-29 03:20:24.125 149 12664.80 121.22 55020.47 88888.00 2011-05-29 03:20:24.250 149 12664.77 121.17 55020.47 88888.00 2011-05-29 03:20:24.375 149 12664.75 121.17 55020.45 88888.00 2011-05-29 03:20:24.500 149 12664.75 121.12 55020.45 88888.00 2011-05-29 03:20:24.625 149 12664.73 121.12 55020.43 88888.00 2011-05-29 03:20:24.750 149 12664.70 121.17 55020.45 88888.00 2011-05-29 03:20:24.875 149 12664.73 121.25 55020.45 88888.00 2011-05-29 03:20:25.000 149 12664.75 121.33 55020.45 88888.00 2011-05-29 03:20:25.125 149 12664.70 121.38 55020.45 88888.00 2011-05-29 03:20:25.250 149 12664.70 121.38 55020.45 88888.00 2011-05-29 03:20:25.375 149 12664.70 121.35 55020.43 88888.00 2011-05-29 03:20:25.500 149 12664.67 121.35 55020.43 88888.00 2011-05-29 03:20:25.625 149 12664.65 121.33 55020.45 88888.00 2011-05-29 03:20:25.750 149 12664.62 121.28 55020.43 88888.00 2011-05-29 03:20:25.875 149 12664.65 121.25 55020.45 88888.00 2011-05-29 03:20:26.000 149 12664.67 121.22 55020.45 88888.00 2011-05-29 03:20:26.125 149 12664.67 121.20 55020.47 88888.00 2011-05-29 03:20:26.250 149 12664.60 121.17 55020.47 88888.00 2011-05-29 03:20:26.375 149 12664.60 121.17 55020.50 88888.00 2011-05-29 03:20:26.500 149 12664.60 121.17 55020.50 88888.00 2011-05-29 03:20:26.625 149 12664.62 121.17 55020.53 88888.00 2011-05-29 03:20:26.750 149 12664.65 121.20 55020.50 88888.00 2011-05-29 03:20:26.875 149 12664.65 121.22 55020.47 88888.00 2011-05-29 03:20:27.000 149 12664.58 121.28 55020.47 88888.00 2011-05-29 03:20:27.125 149 12664.58 121.33 55020.47 88888.00 2011-05-29 03:20:27.250 149 12664.62 121.38 55020.50 88888.00 2011-05-29 03:20:27.375 149 12664.65 121.40 55020.50 88888.00 2011-05-29 03:20:27.500 149 12664.65 121.35 55020.50 88888.00 2011-05-29 03:20:27.625 149 12664.67 121.28 55020.50 88888.00 2011-05-29 03:20:27.750 149 12664.65 121.25 55020.50 88888.00 2011-05-29 03:20:27.875 149 12664.60 121.20 55020.50 88888.00 2011-05-29 03:20:28.000 149 12664.58 121.17 55020.50 88888.00 2011-05-29 03:20:28.125 149 12664.58 121.20 55020.53 88888.00 2011-05-29 03:20:28.250 149 12664.55 121.17 55020.53 88888.00 2011-05-29 03:20:28.375 149 12664.55 121.20 55020.53 88888.00 2011-05-29 03:20:28.500 149 12664.52 121.22 55020.50 88888.00 2011-05-29 03:20:28.625 149 12664.50 121.20 55020.50 88888.00 2011-05-29 03:20:28.750 149 12664.48 121.25 55020.53 88888.00 2011-05-29 03:20:28.875 149 12664.48 121.28 55020.55 88888.00 2011-05-29 03:20:29.000 149 12664.48 121.33 55020.53 88888.00 2011-05-29 03:20:29.125 149 12664.42 121.30 55020.50 88888.00 2011-05-29 03:20:29.250 149 12664.35 121.30 55020.53 88888.00 2011-05-29 03:20:29.375 149 12664.40 121.30 55020.50 88888.00 2011-05-29 03:20:29.500 149 12664.42 121.28 55020.50 88888.00 2011-05-29 03:20:29.625 149 12664.48 121.25 55020.53 88888.00 2011-05-29 03:20:29.750 149 12664.48 121.25 55020.53 88888.00 2011-05-29 03:20:29.875 149 12664.45 121.22 55020.53 88888.00 2011-05-29 03:20:30.000 149 12664.42 121.22 55020.53 88888.00 2011-05-29 03:20:30.125 149 12664.50 121.22 55020.53 88888.00 2011-05-29 03:20:30.250 149 12664.45 121.25 55020.53 88888.00 2011-05-29 03:20:30.375 149 12664.42 121.28 55020.53 88888.00 2011-05-29 03:20:30.500 149 12664.40 121.30 55020.50 88888.00 2011-05-29 03:20:30.625 149 12664.35 121.30 55020.53 88888.00 2011-05-29 03:20:30.750 149 12664.33 121.33 55020.53 88888.00 2011-05-29 03:20:30.875 149 12664.35 121.35 55020.55 88888.00 2011-05-29 03:20:31.000 149 12664.33 121.35 55020.57 88888.00 2011-05-29 03:20:31.125 149 12664.35 121.33 55020.57 88888.00 2011-05-29 03:20:31.250 149 12664.35 121.25 55020.55 88888.00 2011-05-29 03:20:31.375 149 12664.35 121.22 55020.55 88888.00 2011-05-29 03:20:31.500 149 12664.25 121.22 55020.55 88888.00 2011-05-29 03:20:31.625 149 12664.17 121.28 55020.53 88888.00 2011-05-29 03:20:31.750 149 12664.20 121.30 55020.55 88888.00 2011-05-29 03:20:31.875 149 12664.25 121.33 55020.57 88888.00 2011-05-29 03:20:32.000 149 12664.33 121.35 55020.55 88888.00 2011-05-29 03:20:32.125 149 12664.38 121.33 55020.53 88888.00 2011-05-29 03:20:32.250 149 12664.35 121.33 55020.53 88888.00 2011-05-29 03:20:32.375 149 12664.33 121.35 55020.53 88888.00 2011-05-29 03:20:32.500 149 12664.33 121.33 55020.50 88888.00 2011-05-29 03:20:32.625 149 12664.35 121.30 55020.53 88888.00 2011-05-29 03:20:32.750 149 12664.33 121.30 55020.55 88888.00 2011-05-29 03:20:32.875 149 12664.27 121.33 55020.57 88888.00 2011-05-29 03:20:33.000 149 12664.17 121.28 55020.55 88888.00 2011-05-29 03:20:33.125 149 12664.12 121.30 55020.55 88888.00 2011-05-29 03:20:33.250 149 12664.17 121.33 55020.55 88888.00 2011-05-29 03:20:33.375 149 12664.27 121.35 55020.55 88888.00 2011-05-29 03:20:33.500 149 12664.25 121.35 55020.55 88888.00 2011-05-29 03:20:33.625 149 12664.20 121.35 55020.55 88888.00 2011-05-29 03:20:33.750 149 12664.23 121.38 55020.57 88888.00 2011-05-29 03:20:33.875 149 12664.25 121.42 55020.57 88888.00 2011-05-29 03:20:34.000 149 12664.20 121.40 55020.57 88888.00 2011-05-29 03:20:34.125 149 12664.20 121.38 55020.55 88888.00 2011-05-29 03:20:34.250 149 12664.23 121.35 55020.55 88888.00 2011-05-29 03:20:34.375 149 12664.20 121.33 55020.55 88888.00 2011-05-29 03:20:34.500 149 12664.17 121.30 55020.57 88888.00 2011-05-29 03:20:34.625 149 12664.12 121.30 55020.60 88888.00 2011-05-29 03:20:34.750 149 12664.05 121.25 55020.57 88888.00 2011-05-29 03:20:34.875 149 12664.08 121.28 55020.60 88888.00 2011-05-29 03:20:35.000 149 12664.12 121.33 55020.60 88888.00 2011-05-29 03:20:35.125 149 12664.12 121.33 55020.60 88888.00 2011-05-29 03:20:35.250 149 12664.10 121.33 55020.60 88888.00 2011-05-29 03:20:35.375 149 12664.05 121.33 55020.55 88888.00 2011-05-29 03:20:35.500 149 12664.08 121.33 55020.55 88888.00 2011-05-29 03:20:35.625 149 12664.12 121.35 55020.55 88888.00 2011-05-29 03:20:35.750 149 12664.10 121.38 55020.57 88888.00 2011-05-29 03:20:35.875 149 12664.02 121.38 55020.57 88888.00 2011-05-29 03:20:36.000 149 12664.02 121.35 55020.57 88888.00 2011-05-29 03:20:36.125 149 12664.02 121.33 55020.57 88888.00 2011-05-29 03:20:36.250 149 12664.00 121.30 55020.60 88888.00 2011-05-29 03:20:36.375 149 12664.00 121.30 55020.60 88888.00 2011-05-29 03:20:36.500 149 12663.98 121.30 55020.60 88888.00 2011-05-29 03:20:36.625 149 12663.95 121.33 55020.57 88888.00 2011-05-29 03:20:36.750 149 12663.95 121.30 55020.55 88888.00 2011-05-29 03:20:36.875 149 12663.95 121.33 55020.57 88888.00 2011-05-29 03:20:37.000 149 12663.98 121.35 55020.57 88888.00 2011-05-29 03:20:37.125 149 12664.02 121.38 55020.57 88888.00 2011-05-29 03:20:37.250 149 12664.00 121.35 55020.57 88888.00 2011-05-29 03:20:37.375 149 12663.92 121.35 55020.55 88888.00 2011-05-29 03:20:37.500 149 12663.95 121.35 55020.57 88888.00 2011-05-29 03:20:37.625 149 12663.92 121.33 55020.60 88888.00 2011-05-29 03:20:37.750 149 12663.88 121.30 55020.60 88888.00 2011-05-29 03:20:37.875 149 12663.85 121.33 55020.57 88888.00 2011-05-29 03:20:38.000 149 12663.88 121.33 55020.60 88888.00 2011-05-29 03:20:38.125 149 12663.88 121.33 55020.62 88888.00 2011-05-29 03:20:38.250 149 12663.83 121.30 55020.60 88888.00 2011-05-29 03:20:38.375 149 12663.77 121.33 55020.60 88888.00 2011-05-29 03:20:38.500 149 12663.73 121.33 55020.60 88888.00 2011-05-29 03:20:38.625 149 12663.75 121.35 55020.60 88888.00 2011-05-29 03:20:38.750 149 12663.83 121.33 55020.60 88888.00 2011-05-29 03:20:38.875 149 12663.83 121.35 55020.60 88888.00 2011-05-29 03:20:39.000 149 12663.77 121.38 55020.60 88888.00 2011-05-29 03:20:39.125 149 12663.73 121.35 55020.62 88888.00 2011-05-29 03:20:39.250 149 12663.73 121.30 55020.60 88888.00 2011-05-29 03:20:39.375 149 12663.75 121.28 55020.57 88888.00 2011-05-29 03:20:39.500 149 12663.70 121.28 55020.57 88888.00 2011-05-29 03:20:39.625 149 12663.65 121.28 55020.60 88888.00 2011-05-29 03:20:39.750 149 12663.70 121.25 55020.57 88888.00 2011-05-29 03:20:39.875 149 12663.73 121.22 55020.57 88888.00 2011-05-29 03:20:40.000 149 12663.73 121.22 55020.55 88888.00 2011-05-29 03:20:40.125 149 12663.73 121.28 55020.55 88888.00 2011-05-29 03:20:40.250 149 12663.62 121.25 55020.55 88888.00 2011-05-29 03:20:40.375 149 12663.60 121.28 55020.57 88888.00 2011-05-29 03:20:40.500 149 12663.65 121.30 55020.57 88888.00 2011-05-29 03:20:40.625 149 12663.67 121.33 55020.60 88888.00 2011-05-29 03:20:40.750 149 12663.60 121.30 55020.57 88888.00 2011-05-29 03:20:40.875 149 12663.60 121.30 55020.57 88888.00 2011-05-29 03:20:41.000 149 12663.62 121.25 55020.57 88888.00 2011-05-29 03:20:41.125 149 12663.60 121.17 55020.60 88888.00 2011-05-29 03:20:41.250 149 12663.52 121.12 55020.62 88888.00 2011-05-29 03:20:41.375 149 12663.60 121.17 55020.60 88888.00 2011-05-29 03:20:41.500 149 12663.70 121.17 55020.57 88888.00 2011-05-29 03:20:41.625 149 12663.67 121.20 55020.57 88888.00 2011-05-29 03:20:41.750 149 12663.62 121.17 55020.57 88888.00 2011-05-29 03:20:41.875 149 12663.60 121.20 55020.60 88888.00 2011-05-29 03:20:42.000 149 12663.58 121.17 55020.57 88888.00 2011-05-29 03:20:42.125 149 12663.55 121.17 55020.55 88888.00 2011-05-29 03:20:42.250 149 12663.58 121.20 55020.57 88888.00 2011-05-29 03:20:42.375 149 12663.55 121.22 55020.57 88888.00 2011-05-29 03:20:42.500 149 12663.48 121.17 55020.57 88888.00 2011-05-29 03:20:42.625 149 12663.58 121.22 55020.60 88888.00 2011-05-29 03:20:42.750 149 12663.58 121.22 55020.57 88888.00 2011-05-29 03:20:42.875 149 12663.58 121.15 55020.57 88888.00 2011-05-29 03:20:43.000 149 12663.52 121.10 55020.53 88888.00 2011-05-29 03:20:43.125 149 12663.52 121.10 55020.55 88888.00 2011-05-29 03:20:43.250 149 12663.58 121.10 55020.57 88888.00 2011-05-29 03:20:43.375 149 12663.60 121.12 55020.57 88888.00 2011-05-29 03:20:43.500 149 12663.50 121.10 55020.57 88888.00 2011-05-29 03:20:43.625 149 12663.40 121.10 55020.55 88888.00 2011-05-29 03:20:43.750 149 12663.38 121.12 55020.57 88888.00 2011-05-29 03:20:43.875 149 12663.42 121.12 55020.57 88888.00 2011-05-29 03:20:44.000 149 12663.48 121.12 55020.57 88888.00 2011-05-29 03:20:44.125 149 12663.45 121.10 55020.57 88888.00 2011-05-29 03:20:44.250 149 12663.33 121.10 55020.55 88888.00 2011-05-29 03:20:44.375 149 12663.33 121.08 55020.55 88888.00 2011-05-29 03:20:44.500 149 12663.40 121.10 55020.57 88888.00 2011-05-29 03:20:44.625 149 12663.48 121.10 55020.57 88888.00 2011-05-29 03:20:44.750 149 12663.45 121.08 55020.57 88888.00 2011-05-29 03:20:44.875 149 12663.45 121.10 55020.60 88888.00 2011-05-29 03:20:45.000 149 12663.42 121.03 55020.57 88888.00 2011-05-29 03:20:45.125 149 12663.38 121.00 55020.55 88888.00 2011-05-29 03:20:45.250 149 12663.30 121.00 55020.55 88888.00 2011-05-29 03:20:45.375 149 12663.33 121.05 55020.57 88888.00 2011-05-29 03:20:45.500 149 12663.33 121.05 55020.55 88888.00 2011-05-29 03:20:45.625 149 12663.30 121.00 55020.53 88888.00 2011-05-29 03:20:45.750 149 12663.23 120.97 55020.53 88888.00 2011-05-29 03:20:45.875 149 12663.23 121.00 55020.57 88888.00 2011-05-29 03:20:46.000 149 12663.27 120.97 55020.55 88888.00 2011-05-29 03:20:46.125 149 12663.30 120.97 55020.57 88888.00 2011-05-29 03:20:46.250 149 12663.38 120.92 55020.55 88888.00 2011-05-29 03:20:46.375 149 12663.40 120.95 55020.55 88888.00 2011-05-29 03:20:46.500 149 12663.33 121.00 55020.55 88888.00 2011-05-29 03:20:46.625 149 12663.27 121.00 55020.57 88888.00 2011-05-29 03:20:46.750 149 12663.27 120.97 55020.55 88888.00 2011-05-29 03:20:46.875 149 12663.27 120.97 55020.53 88888.00 2011-05-29 03:20:47.000 149 12663.25 120.97 55020.55 88888.00 2011-05-29 03:20:47.125 149 12663.17 120.95 55020.55 88888.00 2011-05-29 03:20:47.250 149 12663.12 120.92 55020.53 88888.00 2011-05-29 03:20:47.375 149 12663.17 120.90 55020.53 88888.00 2011-05-29 03:20:47.500 149 12663.15 120.90 55020.53 88888.00 2011-05-29 03:20:47.625 149 12663.20 120.92 55020.55 88888.00 2011-05-29 03:20:47.750 149 12663.23 120.90 55020.55 88888.00 2011-05-29 03:20:47.875 149 12663.20 120.88 55020.53 88888.00 2011-05-29 03:20:48.000 149 12663.15 120.88 55020.55 88888.00 2011-05-29 03:20:48.125 149 12663.12 120.88 55020.57 88888.00 2011-05-29 03:20:48.250 149 12663.17 120.88 55020.57 88888.00 2011-05-29 03:20:48.375 149 12663.23 120.85 55020.53 88888.00 2011-05-29 03:20:48.500 149 12663.15 120.83 55020.53 88888.00 2011-05-29 03:20:48.625 149 12663.08 120.85 55020.55 88888.00 2011-05-29 03:20:48.750 149 12663.08 120.88 55020.55 88888.00 2011-05-29 03:20:48.875 149 12663.10 120.85 55020.50 88888.00 2011-05-29 03:20:49.000 149 12663.10 120.85 55020.50 88888.00 2011-05-29 03:20:49.125 149 12663.08 120.83 55020.50 88888.00 2011-05-29 03:20:49.250 149 12663.05 120.85 55020.50 88888.00 2011-05-29 03:20:49.375 149 12663.10 120.85 55020.55 88888.00 2011-05-29 03:20:49.500 149 12663.05 120.83 55020.53 88888.00 2011-05-29 03:20:49.625 149 12662.98 120.80 55020.53 88888.00 2011-05-29 03:20:49.750 149 12662.98 120.78 55020.53 88888.00 2011-05-29 03:20:49.875 149 12662.98 120.78 55020.53 88888.00 2011-05-29 03:20:50.000 149 12663.08 120.75 55020.50 88888.00 2011-05-29 03:20:50.125 149 12663.08 120.75 55020.53 88888.00 2011-05-29 03:20:50.250 149 12662.95 120.72 55020.50 88888.00 2011-05-29 03:20:50.375 149 12663.02 120.72 55020.50 88888.00 2011-05-29 03:20:50.500 149 12663.05 120.72 55020.53 88888.00 2011-05-29 03:20:50.625 149 12663.00 120.70 55020.53 88888.00 2011-05-29 03:20:50.750 149 12662.92 120.72 55020.53 88888.00 2011-05-29 03:20:50.875 149 12662.88 120.72 55020.50 88888.00 2011-05-29 03:20:51.000 149 12662.85 120.70 55020.53 88888.00 2011-05-29 03:20:51.125 149 12662.88 120.65 55020.50 88888.00 2011-05-29 03:20:51.250 149 12662.83 120.62 55020.47 88888.00 2011-05-29 03:20:51.375 149 12662.88 120.65 55020.53 88888.00 2011-05-29 03:20:51.500 149 12662.88 120.70 55020.55 88888.00 2011-05-29 03:20:51.625 149 12662.88 120.72 55020.57 88888.00 2011-05-29 03:20:51.750 149 12662.80 120.70 55020.55 88888.00 2011-05-29 03:20:51.875 149 12662.83 120.67 55020.55 88888.00 2011-05-29 03:20:52.000 149 12662.88 120.70 55020.55 88888.00 2011-05-29 03:20:52.125 149 12662.90 120.72 55020.55 88888.00 2011-05-29 03:20:52.250 149 12662.88 120.70 55020.53 88888.00 2011-05-29 03:20:52.375 149 12662.85 120.65 55020.53 88888.00 2011-05-29 03:20:52.500 149 12662.85 120.65 55020.55 88888.00 2011-05-29 03:20:52.625 149 12662.80 120.62 55020.55 88888.00 2011-05-29 03:20:52.750 149 12662.80 120.58 55020.57 88888.00 2011-05-29 03:20:52.875 149 12662.83 120.53 55020.55 88888.00 2011-05-29 03:20:53.000 149 12662.77 120.50 55020.53 88888.00 2011-05-29 03:20:53.125 149 12662.73 120.50 55020.53 88888.00 2011-05-29 03:20:53.250 149 12662.80 120.55 55020.53 88888.00 2011-05-29 03:20:53.375 149 12662.83 120.58 55020.53 88888.00 2011-05-29 03:20:53.500 149 12662.77 120.60 55020.53 88888.00 2011-05-29 03:20:53.625 149 12662.73 120.58 55020.47 88888.00 2011-05-29 03:20:53.750 149 12662.73 120.60 55020.50 88888.00 2011-05-29 03:20:53.875 149 12662.73 120.55 55020.50 88888.00 2011-05-29 03:20:54.000 149 12662.73 120.53 55020.50 88888.00 2011-05-29 03:20:54.125 149 12662.70 120.50 55020.47 88888.00 2011-05-29 03:20:54.250 149 12662.67 120.50 55020.50 88888.00 2011-05-29 03:20:54.375 149 12662.75 120.53 55020.53 88888.00 2011-05-29 03:20:54.500 149 12662.75 120.47 55020.53 88888.00 2011-05-29 03:20:54.625 149 12662.67 120.45 55020.50 88888.00 2011-05-29 03:20:54.750 149 12662.67 120.45 55020.53 88888.00 2011-05-29 03:20:54.875 149 12662.60 120.45 55020.53 88888.00 2011-05-29 03:20:55.000 149 12662.62 120.42 55020.50 88888.00 2011-05-29 03:20:55.125 149 12662.65 120.45 55020.50 88888.00 2011-05-29 03:20:55.250 149 12662.65 120.45 55020.55 88888.00 2011-05-29 03:20:55.375 149 12662.67 120.47 55020.55 88888.00 2011-05-29 03:20:55.500 149 12662.73 120.45 55020.53 88888.00 2011-05-29 03:20:55.625 149 12662.70 120.42 55020.50 88888.00 2011-05-29 03:20:55.750 149 12662.65 120.42 55020.53 88888.00 2011-05-29 03:20:55.875 149 12662.62 120.42 55020.55 88888.00 2011-05-29 03:20:56.000 149 12662.60 120.42 55020.53 88888.00 2011-05-29 03:20:56.125 149 12662.67 120.40 55020.53 88888.00 2011-05-29 03:20:56.250 149 12662.60 120.38 55020.53 88888.00 2011-05-29 03:20:56.375 149 12662.52 120.35 55020.50 88888.00 2011-05-29 03:20:56.500 149 12662.45 120.35 55020.47 88888.00 2011-05-29 03:20:56.625 149 12662.48 120.35 55020.50 88888.00 2011-05-29 03:20:56.750 149 12662.45 120.35 55020.50 88888.00 2011-05-29 03:20:56.875 149 12662.45 120.33 55020.53 88888.00 2011-05-29 03:20:57.000 149 12662.50 120.35 55020.53 88888.00 2011-05-29 03:20:57.125 149 12662.50 120.35 55020.53 88888.00 2011-05-29 03:20:57.250 149 12662.48 120.30 55020.55 88888.00 2011-05-29 03:20:57.375 149 12662.55 120.30 55020.55 88888.00 2011-05-29 03:20:57.500 149 12662.52 120.30 55020.53 88888.00 2011-05-29 03:20:57.625 149 12662.50 120.33 55020.55 88888.00 2011-05-29 03:20:57.750 149 12662.50 120.35 55020.57 88888.00 2011-05-29 03:20:57.875 149 12662.48 120.33 55020.55 88888.00 2011-05-29 03:20:58.000 149 12662.42 120.35 55020.53 88888.00 2011-05-29 03:20:58.125 149 12662.40 120.35 55020.55 88888.00 2011-05-29 03:20:58.250 149 12662.33 120.22 55020.50 88888.00 2011-05-29 03:20:58.375 149 12662.30 120.22 55020.50 88888.00 2011-05-29 03:20:58.500 149 12662.27 120.25 55020.53 88888.00 2011-05-29 03:20:58.625 149 12662.30 120.25 55020.55 88888.00 2011-05-29 03:20:58.750 149 12662.40 120.22 55020.53 88888.00 2011-05-29 03:20:58.875 149 12662.38 120.20 55020.50 88888.00 2011-05-29 03:20:59.000 149 12662.33 120.20 55020.50 88888.00 2011-05-29 03:20:59.125 149 12662.35 120.22 55020.53 88888.00 2011-05-29 03:20:59.250 149 12662.42 120.22 55020.53 88888.00 2011-05-29 03:20:59.375 149 12662.42 120.20 55020.53 88888.00 2011-05-29 03:20:59.500 149 12662.38 120.22 55020.50 88888.00 2011-05-29 03:20:59.625 149 12662.40 120.25 55020.50 88888.00 2011-05-29 03:20:59.750 149 12662.40 120.25 55020.47 88888.00 2011-05-29 03:20:59.875 149 12662.40 120.25 55020.50 88888.00 2011-05-29 03:21:00.000 149 12662.38 120.22 55020.50 88888.00 2011-05-29 03:21:00.125 149 12662.33 120.17 55020.50 88888.00 2011-05-29 03:21:00.250 149 12662.23 120.12 55020.50 88888.00 2011-05-29 03:21:00.375 149 12662.20 120.15 55020.53 88888.00 2011-05-29 03:21:00.500 149 12662.12 120.12 55020.50 88888.00 2011-05-29 03:21:00.625 149 12662.15 120.12 55020.50 88888.00 2011-05-29 03:21:00.750 149 12662.15 120.15 55020.53 88888.00 2011-05-29 03:21:00.875 149 12662.15 120.12 55020.55 88888.00 2011-05-29 03:21:01.000 149 12662.15 120.10 55020.53 88888.00 2011-05-29 03:21:01.125 149 12662.10 120.12 55020.53 88888.00 2011-05-29 03:21:01.250 149 12662.05 120.12 55020.53 88888.00 2011-05-29 03:21:01.375 149 12662.12 120.15 55020.50 88888.00 2011-05-29 03:21:01.500 149 12662.20 120.25 55020.47 88888.00 2011-05-29 03:21:01.625 149 12662.23 120.22 55020.47 88888.00 2011-05-29 03:21:01.750 149 12662.25 120.22 55020.50 88888.00 2011-05-29 03:21:01.875 149 12662.23 120.17 55020.50 88888.00 2011-05-29 03:21:02.000 149 12662.20 120.15 55020.47 88888.00 2011-05-29 03:21:02.125 149 12662.20 120.12 55020.50 88888.00 2011-05-29 03:21:02.250 149 12662.12 120.08 55020.50 88888.00 2011-05-29 03:21:02.375 149 12662.08 120.08 55020.47 88888.00 2011-05-29 03:21:02.500 149 12662.15 120.12 55020.50 88888.00 2011-05-29 03:21:02.625 149 12662.15 120.10 55020.50 88888.00 2011-05-29 03:21:02.750 149 12662.10 120.08 55020.53 88888.00 2011-05-29 03:21:02.875 149 12661.98 120.08 55020.53 88888.00 2011-05-29 03:21:03.000 149 12661.95 120.08 55020.50 88888.00 2011-05-29 03:21:03.125 149 12661.98 120.10 55020.47 88888.00 2011-05-29 03:21:03.250 149 12661.95 120.12 55020.50 88888.00 2011-05-29 03:21:03.375 149 12661.98 120.15 55020.50 88888.00 2011-05-29 03:21:03.500 149 12661.92 120.17 55020.50 88888.00 2011-05-29 03:21:03.625 149 12662.00 120.15 55020.50 88888.00 2011-05-29 03:21:03.750 149 12662.00 120.12 55020.47 88888.00 2011-05-29 03:21:03.875 149 12661.98 120.10 55020.50 88888.00 2011-05-29 03:21:04.000 149 12661.95 120.05 55020.47 88888.00 2011-05-29 03:21:04.125 149 12661.92 120.00 55020.47 88888.00 2011-05-29 03:21:04.250 149 12661.90 119.97 55020.47 88888.00 2011-05-29 03:21:04.375 149 12661.88 120.00 55020.47 88888.00 2011-05-29 03:21:04.500 149 12661.83 119.95 55020.47 88888.00 2011-05-29 03:21:04.625 149 12661.77 119.92 55020.47 88888.00 2011-05-29 03:21:04.750 149 12661.80 119.92 55020.47 88888.00 2011-05-29 03:21:04.875 149 12661.83 119.95 55020.45 88888.00 2011-05-29 03:21:05.000 149 12661.80 119.95 55020.47 88888.00 2011-05-29 03:21:05.125 149 12661.80 119.95 55020.50 88888.00 2011-05-29 03:21:05.250 149 12661.80 120.03 55020.53 88888.00 2011-05-29 03:21:05.375 149 12661.83 120.05 55020.53 88888.00 2011-05-29 03:21:05.500 149 12661.85 120.05 55020.53 88888.00 2011-05-29 03:21:05.625 149 12661.90 120.03 55020.50 88888.00 2011-05-29 03:21:05.750 149 12661.88 120.03 55020.50 88888.00 2011-05-29 03:21:05.875 149 12661.85 120.03 55020.50 88888.00 2011-05-29 03:21:06.000 149 12661.88 120.00 55020.47 88888.00 2011-05-29 03:21:06.125 149 12661.83 119.97 55020.47 88888.00 2011-05-29 03:21:06.250 149 12661.70 119.92 55020.47 88888.00 2011-05-29 03:21:06.375 149 12661.70 119.95 55020.50 88888.00 2011-05-29 03:21:06.500 149 12661.77 119.90 55020.47 88888.00 2011-05-29 03:21:06.625 149 12661.77 119.90 55020.47 88888.00 2011-05-29 03:21:06.750 149 12661.70 119.88 55020.53 88888.00 2011-05-29 03:21:06.875 149 12661.65 119.88 55020.53 88888.00 2011-05-29 03:21:07.000 149 12661.62 119.88 55020.50 88888.00 2011-05-29 03:21:07.125 149 12661.67 119.88 55020.47 88888.00 2011-05-29 03:21:07.250 149 12661.73 119.90 55020.47 88888.00 2011-05-29 03:21:07.375 149 12661.83 119.92 55020.50 88888.00 2011-05-29 03:21:07.500 149 12661.80 119.92 55020.50 88888.00 2011-05-29 03:21:07.625 149 12661.70 119.90 55020.47 88888.00 2011-05-29 03:21:07.750 149 12661.65 119.88 55020.47 88888.00 2011-05-29 03:21:07.875 149 12661.62 119.90 55020.47 88888.00 2011-05-29 03:21:08.000 149 12661.65 119.90 55020.45 88888.00 2011-05-29 03:21:08.125 149 12661.67 119.85 55020.47 88888.00 2011-05-29 03:21:08.250 149 12661.62 119.80 55020.47 88888.00 2011-05-29 03:21:08.375 149 12661.58 119.80 55020.50 88888.00 2011-05-29 03:21:08.500 149 12661.55 119.78 55020.47 88888.00 2011-05-29 03:21:08.625 149 12661.55 119.75 55020.47 88888.00 2011-05-29 03:21:08.750 149 12661.52 119.72 55020.50 88888.00 2011-05-29 03:21:08.875 149 12661.55 119.72 55020.50 88888.00 2011-05-29 03:21:09.000 149 12661.58 119.75 55020.47 88888.00 2011-05-29 03:21:09.125 149 12661.55 119.78 55020.50 88888.00 2011-05-29 03:21:09.250 149 12661.50 119.78 55020.50 88888.00 2011-05-29 03:21:09.375 149 12661.52 119.80 55020.50 88888.00 2011-05-29 03:21:09.500 149 12661.60 119.78 55020.47 88888.00 2011-05-29 03:21:09.625 149 12661.60 119.78 55020.47 88888.00 2011-05-29 03:21:09.750 149 12661.55 119.72 55020.45 88888.00 2011-05-29 03:21:09.875 149 12661.58 119.75 55020.47 88888.00 2011-05-29 03:21:10.000 149 12661.65 119.78 55020.47 88888.00 2011-05-29 03:21:10.125 149 12661.65 119.72 55020.50 88888.00 2011-05-29 03:21:10.250 149 12661.60 119.70 55020.47 88888.00 2011-05-29 03:21:10.375 149 12661.55 119.70 55020.45 88888.00 2011-05-29 03:21:10.500 149 12661.52 119.70 55020.47 88888.00 2011-05-29 03:21:10.625 149 12661.48 119.70 55020.50 88888.00 2011-05-29 03:21:10.750 149 12661.48 119.67 55020.50 88888.00 2011-05-29 03:21:10.875 149 12661.52 119.67 55020.47 88888.00 2011-05-29 03:21:11.000 149 12661.52 119.67 55020.47 88888.00 2011-05-29 03:21:11.125 149 12661.52 119.67 55020.47 88888.00 2011-05-29 03:21:11.250 149 12661.50 119.67 55020.50 88888.00 2011-05-29 03:21:11.375 149 12661.48 119.67 55020.47 88888.00 2011-05-29 03:21:11.500 149 12661.45 119.67 55020.50 88888.00 2011-05-29 03:21:11.625 149 12661.40 119.67 55020.47 88888.00 2011-05-29 03:21:11.750 149 12661.42 119.65 55020.47 88888.00 2011-05-29 03:21:11.875 149 12661.42 119.67 55020.45 88888.00 2011-05-29 03:21:12.000 149 12661.42 119.70 55020.47 88888.00 2011-05-29 03:21:12.125 149 12661.40 119.70 55020.50 88888.00 2011-05-29 03:21:12.250 149 12661.40 119.67 55020.50 88888.00 2011-05-29 03:21:12.375 149 12661.45 119.65 55020.47 88888.00 2011-05-29 03:21:12.500 149 12661.45 119.65 55020.47 88888.00 2011-05-29 03:21:12.625 149 12661.45 119.70 55020.47 88888.00 2011-05-29 03:21:12.750 149 12661.42 119.65 55020.47 88888.00 2011-05-29 03:21:12.875 149 12661.40 119.60 55020.47 88888.00 2011-05-29 03:21:13.000 149 12661.30 119.55 55020.43 88888.00 2011-05-29 03:21:13.125 149 12661.30 119.55 55020.45 88888.00 2011-05-29 03:21:13.250 149 12661.35 119.55 55020.45 88888.00 2011-05-29 03:21:13.375 149 12661.42 119.60 55020.47 88888.00 2011-05-29 03:21:13.500 149 12661.45 119.58 55020.43 88888.00 2011-05-29 03:21:13.625 149 12661.48 119.58 55020.43 88888.00 2011-05-29 03:21:13.750 149 12661.45 119.60 55020.43 88888.00 2011-05-29 03:21:13.875 149 12661.42 119.60 55020.45 88888.00 2011-05-29 03:21:14.000 149 12661.42 119.60 55020.43 88888.00 2011-05-29 03:21:14.125 149 12661.42 119.60 55020.43 88888.00 2011-05-29 03:21:14.250 149 12661.40 119.58 55020.43 88888.00 2011-05-29 03:21:14.375 149 12661.42 119.60 55020.45 88888.00 2011-05-29 03:21:14.500 149 12661.40 119.62 55020.45 88888.00 2011-05-29 03:21:14.625 149 12661.48 119.60 55020.45 88888.00 2011-05-29 03:21:14.750 149 12661.45 119.53 55020.45 88888.00 2011-05-29 03:21:14.875 149 12661.40 119.50 55020.45 88888.00 2011-05-29 03:21:15.000 149 12661.38 119.45 55020.45 88888.00 2011-05-29 03:21:15.125 149 12661.35 119.42 55020.43 88888.00 2011-05-29 03:21:15.250 149 12661.33 119.45 55020.47 88888.00 2011-05-29 03:21:15.375 149 12661.38 119.47 55020.47 88888.00 2011-05-29 03:21:15.500 149 12661.40 119.53 55020.50 88888.00 2011-05-29 03:21:15.625 149 12661.40 119.50 55020.47 88888.00 2011-05-29 03:21:15.750 149 12661.38 119.50 55020.45 88888.00 2011-05-29 03:21:15.875 149 12661.35 119.53 55020.45 88888.00 2011-05-29 03:21:16.000 149 12661.30 119.53 55020.45 88888.00 2011-05-29 03:21:16.125 149 12661.30 119.50 55020.45 88888.00 2011-05-29 03:21:16.250 149 12661.25 119.47 55020.47 88888.00 2011-05-29 03:21:16.375 149 12661.27 119.50 55020.45 88888.00 2011-05-29 03:21:16.500 149 12661.30 119.45 55020.43 88888.00 2011-05-29 03:21:16.625 149 12661.33 119.42 55020.43 88888.00 2011-05-29 03:21:16.750 149 12661.33 119.42 55020.40 88888.00 2011-05-29 03:21:16.875 149 12661.33 119.40 55020.43 88888.00 2011-05-29 03:21:17.000 149 12661.33 119.38 55020.40 88888.00 2011-05-29 03:21:17.125 149 12661.33 119.40 55020.43 88888.00 2011-05-29 03:21:17.250 149 12661.33 119.40 55020.43 88888.00 2011-05-29 03:21:17.375 149 12661.35 119.40 55020.43 88888.00 2011-05-29 03:21:17.500 149 12661.33 119.40 55020.43 88888.00 2011-05-29 03:21:17.625 149 12661.30 119.38 55020.40 88888.00 2011-05-29 03:21:17.750 149 12661.33 119.33 55020.40 88888.00 2011-05-29 03:21:17.875 149 12661.40 119.35 55020.40 88888.00 2011-05-29 03:21:18.000 149 12661.40 119.38 55020.43 88888.00 2011-05-29 03:21:18.125 149 12661.38 119.40 55020.43 88888.00 2011-05-29 03:21:18.250 149 12661.27 119.35 55020.40 88888.00 2011-05-29 03:21:18.375 149 12661.27 119.38 55020.40 88888.00 2011-05-29 03:21:18.500 149 12661.20 119.38 55020.40 88888.00 2011-05-29 03:21:18.625 149 12661.17 119.38 55020.38 88888.00 2011-05-29 03:21:18.750 149 12661.17 119.38 55020.40 88888.00 2011-05-29 03:21:18.875 149 12661.23 119.35 55020.40 88888.00 2011-05-29 03:21:19.000 149 12661.20 119.33 55020.40 88888.00 2011-05-29 03:21:19.125 149 12661.20 119.30 55020.40 88888.00 2011-05-29 03:21:19.250 149 12661.23 119.25 55020.40 88888.00 2011-05-29 03:21:19.375 149 12661.25 119.22 55020.35 88888.00 2011-05-29 03:21:19.500 149 12661.23 119.17 55020.35 88888.00 2011-05-29 03:21:19.625 149 12661.27 119.12 55020.35 88888.00 2011-05-29 03:21:19.750 149 12661.27 119.15 55020.35 88888.00 2011-05-29 03:21:19.875 149 12661.30 119.20 55020.38 88888.00 2011-05-29 03:21:20.000 149 12661.27 119.22 55020.38 88888.00 2011-05-29 03:21:20.125 149 12661.27 119.22 55020.38 88888.00 2011-05-29 03:21:20.250 149 12661.23 119.22 55020.38 88888.00 2011-05-29 03:21:20.375 149 12661.20 119.22 55020.38 88888.00 2011-05-29 03:21:20.500 149 12661.15 119.22 55020.38 88888.00 2011-05-29 03:21:20.625 149 12661.23 119.25 55020.38 88888.00 2011-05-29 03:21:20.750 149 12661.30 119.25 55020.38 88888.00 2011-05-29 03:21:20.875 149 12661.27 119.17 55020.35 88888.00 2011-05-29 03:21:21.000 149 12661.30 119.15 55020.35 88888.00 2011-05-29 03:21:21.125 149 12661.23 119.10 55020.38 88888.00 2011-05-29 03:21:21.250 149 12661.23 119.10 55020.38 88888.00 2011-05-29 03:21:21.375 149 12661.30 119.12 55020.38 88888.00 2011-05-29 03:21:21.500 149 12661.27 119.12 55020.38 88888.00 2011-05-29 03:21:21.625 149 12661.27 119.15 55020.35 88888.00 2011-05-29 03:21:21.750 149 12661.35 119.15 55020.35 88888.00 2011-05-29 03:21:21.875 149 12661.38 119.17 55020.38 88888.00 2011-05-29 03:21:22.000 149 12661.40 119.20 55020.38 88888.00 2011-05-29 03:21:22.125 149 12661.35 119.22 55020.35 88888.00 2011-05-29 03:21:22.250 149 12661.30 119.15 55020.35 88888.00 2011-05-29 03:21:22.375 149 12661.30 119.12 55020.35 88888.00 2011-05-29 03:21:22.500 149 12661.23 119.10 55020.35 88888.00 2011-05-29 03:21:22.625 149 12661.25 119.10 55020.32 88888.00 2011-05-29 03:21:22.750 149 12661.27 119.08 55020.32 88888.00 2011-05-29 03:21:22.875 149 12661.25 119.05 55020.35 88888.00 2011-05-29 03:21:23.000 149 12661.25 119.08 55020.38 88888.00 2011-05-29 03:21:23.125 149 12661.25 119.10 55020.35 88888.00 2011-05-29 03:21:23.250 149 12661.23 119.05 55020.35 88888.00 2011-05-29 03:21:23.375 149 12661.20 119.05 55020.35 88888.00 2011-05-29 03:21:23.500 149 12661.17 119.08 55020.35 88888.00 2011-05-29 03:21:23.625 149 12661.15 119.10 55020.35 88888.00 2011-05-29 03:21:23.750 149 12661.15 119.10 55020.32 88888.00 2011-05-29 03:21:23.875 149 12661.20 119.10 55020.32 88888.00 2011-05-29 03:21:24.000 149 12661.23 119.08 55020.32 88888.00 2011-05-29 03:21:24.125 149 12661.27 119.05 55020.32 88888.00 2011-05-29 03:21:24.250 149 12661.23 119.08 55020.30 88888.00 2011-05-29 03:21:24.375 149 12661.25 119.10 55020.30 88888.00 2011-05-29 03:21:24.500 149 12661.20 119.03 55020.28 88888.00 2011-05-29 03:21:24.625 149 12661.15 118.97 55020.28 88888.00 2011-05-29 03:21:24.750 149 12661.20 119.00 55020.28 88888.00 2011-05-29 03:21:24.875 149 12661.23 118.97 55020.25 88888.00 2011-05-29 03:21:25.000 149 12661.23 118.95 55020.28 88888.00 2011-05-29 03:21:25.125 149 12661.25 118.95 55020.25 88888.00 2011-05-29 03:21:25.250 149 12661.23 118.92 55020.28 88888.00 2011-05-29 03:21:25.375 149 12661.23 118.92 55020.22 88888.00 2011-05-29 03:21:25.500 149 12661.23 118.95 55020.28 88888.00 2011-05-29 03:21:25.625 149 12661.30 118.97 55020.28 88888.00 2011-05-29 03:21:25.750 149 12661.27 118.97 55020.30 88888.00 2011-05-29 03:21:25.875 149 12661.25 118.92 55020.30 88888.00 2011-05-29 03:21:26.000 149 12661.27 118.92 55020.28 88888.00 2011-05-29 03:21:26.125 149 12661.33 118.90 55020.30 88888.00 2011-05-29 03:21:26.250 149 12661.20 118.90 55020.30 88888.00 2011-05-29 03:21:26.375 149 12661.15 118.90 55020.30 88888.00 2011-05-29 03:21:26.500 149 12661.23 118.95 55020.30 88888.00 2011-05-29 03:21:26.625 149 12661.35 119.00 55020.30 88888.00 2011-05-29 03:21:26.750 149 12661.33 119.00 55020.28 88888.00 2011-05-29 03:21:26.875 149 12661.23 118.92 55020.28 88888.00 2011-05-29 03:21:27.000 149 12661.17 118.92 55020.28 88888.00 2011-05-29 03:21:27.125 149 12661.23 118.95 55020.28 88888.00 2011-05-29 03:21:27.250 149 12661.27 118.95 55020.28 88888.00 2011-05-29 03:21:27.375 149 12661.30 118.95 55020.28 88888.00 2011-05-29 03:21:27.500 149 12661.30 118.92 55020.25 88888.00 2011-05-29 03:21:27.625 149 12661.30 118.92 55020.25 88888.00 2011-05-29 03:21:27.750 149 12661.35 118.90 55020.25 88888.00 2011-05-29 03:21:27.875 149 12661.33 118.90 55020.25 88888.00 2011-05-29 03:21:28.000 149 12661.33 118.85 55020.28 88888.00 2011-05-29 03:21:28.125 149 12661.30 118.88 55020.28 88888.00 2011-05-29 03:21:28.250 149 12661.33 118.90 55020.28 88888.00 2011-05-29 03:21:28.375 149 12661.38 118.92 55020.25 88888.00 2011-05-29 03:21:28.500 149 12661.30 118.90 55020.22 88888.00 2011-05-29 03:21:28.625 149 12661.33 118.88 55020.20 88888.00 2011-05-29 03:21:28.750 149 12661.42 118.97 55020.22 88888.00 2011-05-29 03:21:28.875 149 12661.40 119.00 55020.25 88888.00 2011-05-29 03:21:29.000 149 12661.33 118.97 55020.22 88888.00 2011-05-29 03:21:29.125 149 12661.38 118.95 55020.25 88888.00 2011-05-29 03:21:29.250 149 12661.42 118.92 55020.22 88888.00 2011-05-29 03:21:29.375 149 12661.40 118.95 55020.22 88888.00 2011-05-29 03:21:29.500 149 12661.40 118.92 55020.25 88888.00 2011-05-29 03:21:29.625 149 12661.42 118.95 55020.22 88888.00 2011-05-29 03:21:29.750 149 12661.45 118.90 55020.22 88888.00 2011-05-29 03:21:29.875 149 12661.45 118.88 55020.22 88888.00 2011-05-29 03:21:30.000 149 12661.40 118.88 55020.22 88888.00 2011-05-29 03:21:30.125 149 12661.40 118.88 55020.25 88888.00 2011-05-29 03:21:30.250 149 12661.45 118.90 55020.28 88888.00 2011-05-29 03:21:30.375 149 12661.45 118.92 55020.25 88888.00 2011-05-29 03:21:30.500 149 12661.48 118.92 55020.28 88888.00 2011-05-29 03:21:30.625 149 12661.48 118.95 55020.25 88888.00 2011-05-29 03:21:30.750 149 12661.48 118.95 55020.25 88888.00 2011-05-29 03:21:30.875 149 12661.52 118.92 55020.20 88888.00 2011-05-29 03:21:31.000 149 12661.52 118.95 55020.20 88888.00 2011-05-29 03:21:31.125 149 12661.55 118.95 55020.25 88888.00 2011-05-29 03:21:31.250 149 12661.52 118.97 55020.25 88888.00 2011-05-29 03:21:31.375 149 12661.55 118.95 55020.25 88888.00 2011-05-29 03:21:31.500 149 12661.52 118.90 55020.22 88888.00 2011-05-29 03:21:31.625 149 12661.42 118.90 55020.22 88888.00 2011-05-29 03:21:31.750 149 12661.45 118.90 55020.22 88888.00 2011-05-29 03:21:31.875 149 12661.50 118.88 55020.20 88888.00 2011-05-29 03:21:32.000 149 12661.58 118.85 55020.18 88888.00 2011-05-29 03:21:32.125 149 12661.58 118.85 55020.20 88888.00 2011-05-29 03:21:32.250 149 12661.50 118.90 55020.20 88888.00 2011-05-29 03:21:32.375 149 12661.48 118.92 55020.18 88888.00 2011-05-29 03:21:32.500 149 12661.48 118.92 55020.20 88888.00 2011-05-29 03:21:32.625 149 12661.50 118.92 55020.22 88888.00 2011-05-29 03:21:32.750 149 12661.50 118.97 55020.20 88888.00 2011-05-29 03:21:32.875 149 12661.48 119.00 55020.20 88888.00 2011-05-29 03:21:33.000 149 12661.55 119.00 55020.20 88888.00 2011-05-29 03:21:33.125 149 12661.55 118.97 55020.20 88888.00 2011-05-29 03:21:33.250 149 12661.48 118.92 55020.15 88888.00 2011-05-29 03:21:33.375 149 12661.50 118.95 55020.15 88888.00 2011-05-29 03:21:33.500 149 12661.55 119.00 55020.15 88888.00 2011-05-29 03:21:33.625 149 12661.52 119.00 55020.18 88888.00 2011-05-29 03:21:33.750 149 12661.52 118.95 55020.20 88888.00 2011-05-29 03:21:33.875 149 12661.55 118.97 55020.20 88888.00 2011-05-29 03:21:34.000 149 12661.55 119.00 55020.20 88888.00 2011-05-29 03:21:34.125 149 12661.58 119.03 55020.18 88888.00 2011-05-29 03:21:34.250 149 12661.55 119.03 55020.20 88888.00 2011-05-29 03:21:34.375 149 12661.55 119.08 55020.18 88888.00 2011-05-29 03:21:34.500 149 12661.55 119.05 55020.18 88888.00 2011-05-29 03:21:34.625 149 12661.60 119.05 55020.15 88888.00 2011-05-29 03:21:34.750 149 12661.58 119.08 55020.20 88888.00 2011-05-29 03:21:34.875 149 12661.52 119.05 55020.18 88888.00 2011-05-29 03:21:35.000 149 12661.50 119.03 55020.18 88888.00 2011-05-29 03:21:35.125 149 12661.58 119.05 55020.20 88888.00 2011-05-29 03:21:35.250 149 12661.52 119.05 55020.20 88888.00 2011-05-29 03:21:35.375 149 12661.50 119.05 55020.20 88888.00 2011-05-29 03:21:35.500 149 12661.50 119.00 55020.20 88888.00 2011-05-29 03:21:35.625 149 12661.55 119.00 55020.18 88888.00 2011-05-29 03:21:35.750 149 12661.55 119.03 55020.18 88888.00 2011-05-29 03:21:35.875 149 12661.55 119.03 55020.15 88888.00 2011-05-29 03:21:36.000 149 12661.60 119.08 55020.18 88888.00 2011-05-29 03:21:36.125 149 12661.60 119.12 55020.20 88888.00 2011-05-29 03:21:36.250 149 12661.55 119.12 55020.18 88888.00 2011-05-29 03:21:36.375 149 12661.55 119.10 55020.15 88888.00 2011-05-29 03:21:36.500 149 12661.55 119.08 55020.15 88888.00 2011-05-29 03:21:36.625 149 12661.58 119.08 55020.18 88888.00 2011-05-29 03:21:36.750 149 12661.62 119.15 55020.18 88888.00 2011-05-29 03:21:36.875 149 12661.62 119.17 55020.20 88888.00 2011-05-29 03:21:37.000 149 12661.58 119.12 55020.18 88888.00 2011-05-29 03:21:37.125 149 12661.58 119.12 55020.18 88888.00 2011-05-29 03:21:37.250 149 12661.55 119.12 55020.20 88888.00 2011-05-29 03:21:37.375 149 12661.55 119.15 55020.20 88888.00 2011-05-29 03:21:37.500 149 12661.55 119.17 55020.22 88888.00 2011-05-29 03:21:37.625 149 12661.60 119.17 55020.20 88888.00 2011-05-29 03:21:37.750 149 12661.60 119.15 55020.18 88888.00 2011-05-29 03:21:37.875 149 12661.58 119.17 55020.15 88888.00 2011-05-29 03:21:38.000 149 12661.60 119.17 55020.15 88888.00 2011-05-29 03:21:38.125 149 12661.60 119.15 55020.20 88888.00 2011-05-29 03:21:38.250 149 12661.52 119.12 55020.18 88888.00 2011-05-29 03:21:38.375 149 12661.52 119.12 55020.15 88888.00 2011-05-29 03:21:38.500 149 12661.48 119.12 55020.15 88888.00 2011-05-29 03:21:38.625 149 12661.45 119.17 55020.20 88888.00 2011-05-29 03:21:38.750 149 12661.48 119.20 55020.22 88888.00 2011-05-29 03:21:38.875 149 12661.50 119.20 55020.20 88888.00 2011-05-29 03:21:39.000 149 12661.52 119.20 55020.20 88888.00 2011-05-29 03:21:39.125 149 12661.58 119.17 55020.20 88888.00 2011-05-29 03:21:39.250 149 12661.55 119.17 55020.20 88888.00 2011-05-29 03:21:39.375 149 12661.60 119.20 55020.20 88888.00 2011-05-29 03:21:39.500 149 12661.58 119.22 55020.20 88888.00 2011-05-29 03:21:39.625 149 12661.58 119.22 55020.18 88888.00 2011-05-29 03:21:39.750 149 12661.60 119.25 55020.20 88888.00 2011-05-29 03:21:39.875 149 12661.58 119.25 55020.20 88888.00 2011-05-29 03:21:40.000 149 12661.55 119.22 55020.18 88888.00 2011-05-29 03:21:40.125 149 12661.52 119.22 55020.18 88888.00 2011-05-29 03:21:40.250 149 12661.55 119.22 55020.20 88888.00 2011-05-29 03:21:40.375 149 12661.55 119.22 55020.20 88888.00 2011-05-29 03:21:40.500 149 12661.55 119.25 55020.22 88888.00 2011-05-29 03:21:40.625 149 12661.55 119.25 55020.22 88888.00 2011-05-29 03:21:40.750 149 12661.42 119.22 55020.20 88888.00 2011-05-29 03:21:40.875 149 12661.33 119.22 55020.20 88888.00 2011-05-29 03:21:41.000 149 12661.38 119.20 55020.20 88888.00 2011-05-29 03:21:41.125 149 12661.45 119.22 55020.22 88888.00 2011-05-29 03:21:41.250 149 12661.45 119.20 55020.25 88888.00 2011-05-29 03:21:41.375 149 12661.42 119.22 55020.22 88888.00 2011-05-29 03:21:41.500 149 12661.40 119.25 55020.22 88888.00 2011-05-29 03:21:41.625 149 12661.42 119.25 55020.22 88888.00 2011-05-29 03:21:41.750 149 12661.42 119.25 55020.22 88888.00 2011-05-29 03:21:41.875 149 12661.42 119.25 55020.22 88888.00 2011-05-29 03:21:42.000 149 12661.48 119.30 55020.25 88888.00 2011-05-29 03:21:42.125 149 12661.48 119.28 55020.22 88888.00 2011-05-29 03:21:42.250 149 12661.42 119.35 55020.22 88888.00 2011-05-29 03:21:42.375 149 12661.45 119.40 55020.22 88888.00 2011-05-29 03:21:42.500 149 12661.50 119.35 55020.25 88888.00 2011-05-29 03:21:42.625 149 12661.50 119.35 55020.22 88888.00 2011-05-29 03:21:42.750 149 12661.48 119.33 55020.22 88888.00 2011-05-29 03:21:42.875 149 12661.45 119.33 55020.22 88888.00 2011-05-29 03:21:43.000 149 12661.38 119.28 55020.20 88888.00 2011-05-29 03:21:43.125 149 12661.42 119.28 55020.20 88888.00 2011-05-29 03:21:43.250 149 12661.40 119.25 55020.20 88888.00 2011-05-29 03:21:43.375 149 12661.40 119.25 55020.22 88888.00 2011-05-29 03:21:43.500 149 12661.38 119.28 55020.20 88888.00 2011-05-29 03:21:43.625 149 12661.38 119.28 55020.22 88888.00 2011-05-29 03:21:43.750 149 12661.33 119.30 55020.22 88888.00 2011-05-29 03:21:43.875 149 12661.33 119.33 55020.22 88888.00 2011-05-29 03:21:44.000 149 12661.33 119.35 55020.20 88888.00 2011-05-29 03:21:44.125 149 12661.25 119.38 55020.22 88888.00 2011-05-29 03:21:44.250 149 12661.15 119.38 55020.22 88888.00 2011-05-29 03:21:44.375 149 12661.17 119.40 55020.22 88888.00 2011-05-29 03:21:44.500 149 12661.27 119.42 55020.25 88888.00 2011-05-29 03:21:44.625 149 12661.27 119.42 55020.20 88888.00 2011-05-29 03:21:44.750 149 12661.33 119.38 55020.18 88888.00 2011-05-29 03:21:44.875 149 12661.35 119.33 55020.20 88888.00 2011-05-29 03:21:45.000 149 12661.38 119.35 55020.22 88888.00 2011-05-29 03:21:45.125 149 12661.30 119.35 55020.22 88888.00 2011-05-29 03:21:45.250 149 12661.23 119.30 55020.20 88888.00 2011-05-29 03:21:45.375 149 12661.27 119.35 55020.22 88888.00 2011-05-29 03:21:45.500 149 12661.35 119.33 55020.22 88888.00 2011-05-29 03:21:45.625 149 12661.35 119.30 55020.18 88888.00 2011-05-29 03:21:45.750 149 12661.33 119.33 55020.20 88888.00 2011-05-29 03:21:45.875 149 12661.27 119.35 55020.22 88888.00 2011-05-29 03:21:46.000 149 12661.30 119.40 55020.28 88888.00 2011-05-29 03:21:46.125 149 12661.23 119.45 55020.28 88888.00 2011-05-29 03:21:46.250 149 12661.17 119.45 55020.30 88888.00 2011-05-29 03:21:46.375 149 12661.17 119.45 55020.30 88888.00 2011-05-29 03:21:46.500 149 12661.15 119.45 55020.30 88888.00 2011-05-29 03:21:46.625 149 12661.20 119.45 55020.30 88888.00 2011-05-29 03:21:46.750 149 12661.23 119.47 55020.30 88888.00 2011-05-29 03:21:46.875 149 12661.15 119.47 55020.30 88888.00 2011-05-29 03:21:47.000 149 12661.15 119.45 55020.30 88888.00 2011-05-29 03:21:47.125 149 12661.20 119.40 55020.30 88888.00 2011-05-29 03:21:47.250 149 12661.15 119.38 55020.30 88888.00 2011-05-29 03:21:47.375 149 12661.10 119.38 55020.30 88888.00 2011-05-29 03:21:47.500 149 12661.10 119.38 55020.28 88888.00 2011-05-29 03:21:47.625 149 12661.15 119.38 55020.28 88888.00 2011-05-29 03:21:47.750 149 12661.20 119.40 55020.30 88888.00 2011-05-29 03:21:47.875 149 12661.17 119.40 55020.30 88888.00 2011-05-29 03:21:48.000 149 12661.12 119.38 55020.28 88888.00 2011-05-29 03:21:48.125 149 12661.12 119.35 55020.28 88888.00 2011-05-29 03:21:48.250 149 12661.12 119.38 55020.28 88888.00 2011-05-29 03:21:48.375 149 12661.12 119.40 55020.25 88888.00 2011-05-29 03:21:48.500 149 12661.08 119.40 55020.25 88888.00 2011-05-29 03:21:48.625 149 12661.08 119.42 55020.28 88888.00 2011-05-29 03:21:48.750 149 12661.12 119.47 55020.32 88888.00 2011-05-29 03:21:48.875 149 12661.05 119.45 55020.30 88888.00 2011-05-29 03:21:49.000 149 12661.00 119.45 55020.22 88888.00 2011-05-29 03:21:49.125 149 12661.02 119.42 55020.28 88888.00 2011-05-29 03:21:49.250 149 12661.08 119.42 55020.28 88888.00 2011-05-29 03:21:49.375 149 12661.05 119.40 55020.30 88888.00 2011-05-29 03:21:49.500 149 12661.02 119.38 55020.30 88888.00 2011-05-29 03:21:49.625 149 12661.05 119.38 55020.32 88888.00 2011-05-29 03:21:49.750 149 12661.05 119.40 55020.32 88888.00 2011-05-29 03:21:49.875 149 12661.00 119.40 55020.30 88888.00 2011-05-29 03:21:50.000 149 12660.95 119.40 55020.28 88888.00 2011-05-29 03:21:50.125 149 12660.90 119.38 55020.28 88888.00 2011-05-29 03:21:50.250 149 12660.90 119.40 55020.30 88888.00 2011-05-29 03:21:50.375 149 12661.02 119.45 55020.30 88888.00 2011-05-29 03:21:50.500 149 12661.05 119.42 55020.30 88888.00 2011-05-29 03:21:50.625 149 12661.00 119.42 55020.30 88888.00 2011-05-29 03:21:50.750 149 12661.02 119.42 55020.28 88888.00 2011-05-29 03:21:50.875 149 12661.08 119.45 55020.30 88888.00 2011-05-29 03:21:51.000 149 12661.05 119.45 55020.32 88888.00 2011-05-29 03:21:51.125 149 12660.95 119.40 55020.35 88888.00 2011-05-29 03:21:51.250 149 12660.88 119.40 55020.35 88888.00 2011-05-29 03:21:51.375 149 12660.88 119.38 55020.35 88888.00 2011-05-29 03:21:51.500 149 12660.92 119.40 55020.38 88888.00 2011-05-29 03:21:51.625 149 12661.00 119.42 55020.38 88888.00 2011-05-29 03:21:51.750 149 12661.00 119.45 55020.38 88888.00 2011-05-29 03:21:51.875 149 12660.98 119.45 55020.38 88888.00 2011-05-29 03:21:52.000 149 12661.00 119.45 55020.38 88888.00 2011-05-29 03:21:52.125 149 12661.02 119.40 55020.40 88888.00 2011-05-29 03:21:52.250 149 12661.00 119.40 55020.35 88888.00 2011-05-29 03:21:52.375 149 12661.00 119.42 55020.35 88888.00 2011-05-29 03:21:52.500 149 12660.98 119.42 55020.32 88888.00 2011-05-29 03:21:52.625 149 12660.98 119.42 55020.32 88888.00 2011-05-29 03:21:52.750 149 12660.95 119.42 55020.32 88888.00 2011-05-29 03:21:52.875 149 12661.00 119.42 55020.35 88888.00 2011-05-29 03:21:53.000 149 12661.00 119.38 55020.32 88888.00 2011-05-29 03:21:53.125 149 12661.00 119.33 55020.35 88888.00 2011-05-29 03:21:53.250 149 12660.95 119.30 55020.32 88888.00 2011-05-29 03:21:53.375 149 12660.95 119.33 55020.32 88888.00 2011-05-29 03:21:53.500 149 12660.92 119.35 55020.35 88888.00 2011-05-29 03:21:53.625 149 12660.90 119.35 55020.35 88888.00 2011-05-29 03:21:53.750 149 12660.88 119.33 55020.35 88888.00 2011-05-29 03:21:53.875 149 12660.88 119.35 55020.32 88888.00 2011-05-29 03:21:54.000 149 12660.88 119.40 55020.32 88888.00 2011-05-29 03:21:54.125 149 12660.80 119.38 55020.38 88888.00 2011-05-29 03:21:54.250 149 12660.83 119.42 55020.38 88888.00 2011-05-29 03:21:54.375 149 12660.85 119.42 55020.38 88888.00 2011-05-29 03:21:54.500 149 12660.85 119.40 55020.38 88888.00 2011-05-29 03:21:54.625 149 12660.95 119.42 55020.38 88888.00 2011-05-29 03:21:54.750 149 12660.95 119.40 55020.35 88888.00 2011-05-29 03:21:54.875 149 12660.88 119.33 55020.35 88888.00 2011-05-29 03:21:55.000 149 12660.88 119.28 55020.32 88888.00 2011-05-29 03:21:55.125 149 12660.90 119.33 55020.35 88888.00 2011-05-29 03:21:55.250 149 12660.88 119.33 55020.38 88888.00 2011-05-29 03:21:55.375 149 12660.83 119.33 55020.38 88888.00 2011-05-29 03:21:55.500 149 12660.83 119.28 55020.35 88888.00 2011-05-29 03:21:55.625 149 12660.83 119.30 55020.38 88888.00 2011-05-29 03:21:55.750 149 12660.83 119.33 55020.38 88888.00 2011-05-29 03:21:55.875 149 12660.80 119.35 55020.38 88888.00 2011-05-29 03:21:56.000 149 12660.77 119.35 55020.40 88888.00 2011-05-29 03:21:56.125 149 12660.67 119.33 55020.40 88888.00 2011-05-29 03:21:56.250 149 12660.65 119.30 55020.38 88888.00 2011-05-29 03:21:56.375 149 12660.75 119.38 55020.38 88888.00 2011-05-29 03:21:56.500 149 12660.77 119.38 55020.38 88888.00 2011-05-29 03:21:56.625 149 12660.77 119.35 55020.40 88888.00 2011-05-29 03:21:56.750 149 12660.75 119.33 55020.38 88888.00 2011-05-29 03:21:56.875 149 12660.73 119.30 55020.40 88888.00 2011-05-29 03:21:57.000 149 12660.70 119.30 55020.38 88888.00 2011-05-29 03:21:57.125 149 12660.73 119.30 55020.38 88888.00 2011-05-29 03:21:57.250 149 12660.73 119.28 55020.38 88888.00 2011-05-29 03:21:57.375 149 12660.73 119.28 55020.35 88888.00 2011-05-29 03:21:57.500 149 12660.73 119.30 55020.38 88888.00 2011-05-29 03:21:57.625 149 12660.75 119.35 55020.40 88888.00 2011-05-29 03:21:57.750 149 12660.77 119.38 55020.40 88888.00 2011-05-29 03:21:57.875 149 12660.73 119.35 55020.43 88888.00 2011-05-29 03:21:58.000 149 12660.73 119.38 55020.40 88888.00 2011-05-29 03:21:58.125 149 12660.73 119.35 55020.43 88888.00 2011-05-29 03:21:58.250 149 12660.77 119.35 55020.43 88888.00 2011-05-29 03:21:58.375 149 12660.77 119.35 55020.40 88888.00 2011-05-29 03:21:58.500 149 12660.67 119.33 55020.38 88888.00 2011-05-29 03:21:58.625 149 12660.60 119.28 55020.40 88888.00 2011-05-29 03:21:58.750 149 12660.62 119.25 55020.43 88888.00 2011-05-29 03:21:58.875 149 12660.65 119.25 55020.45 88888.00 2011-05-29 03:21:59.000 149 12660.58 119.25 55020.43 88888.00 2011-05-29 03:21:59.125 149 12660.55 119.22 55020.45 88888.00 2011-05-29 03:21:59.250 149 12660.52 119.22 55020.45 88888.00 2011-05-29 03:21:59.375 149 12660.48 119.28 55020.45 88888.00 2011-05-29 03:21:59.500 149 12660.55 119.28 55020.43 88888.00 2011-05-29 03:21:59.625 149 12660.62 119.30 55020.40 88888.00 2011-05-29 03:21:59.750 149 12660.58 119.33 55020.43 88888.00 2011-05-29 03:21:59.875 149 12660.55 119.35 55020.43 88888.00 2011-05-29 03:22:00.000 149 12660.58 119.30 55020.43 88888.00 2011-05-29 03:22:00.125 149 12660.62 119.30 55020.45 88888.00 2011-05-29 03:22:00.250 149 12660.60 119.28 55020.43 88888.00 2011-05-29 03:22:00.375 149 12660.65 119.28 55020.40 88888.00 2011-05-29 03:22:00.500 149 12660.62 119.28 55020.40 88888.00 2011-05-29 03:22:00.625 149 12660.60 119.30 55020.45 88888.00 2011-05-29 03:22:00.750 149 12660.58 119.30 55020.45 88888.00 2011-05-29 03:22:00.875 149 12660.55 119.28 55020.45 88888.00 2011-05-29 03:22:01.000 149 12660.52 119.25 55020.43 88888.00 2011-05-29 03:22:01.125 149 12660.58 119.25 55020.47 88888.00 2011-05-29 03:22:01.250 149 12660.52 119.28 55020.47 88888.00 2011-05-29 03:22:01.375 149 12660.45 119.30 55020.47 88888.00 2011-05-29 03:22:01.500 149 12660.45 119.33 55020.45 88888.00 2011-05-29 03:22:01.625 149 12660.45 119.33 55020.45 88888.00 2011-05-29 03:22:01.750 149 12660.48 119.33 55020.45 88888.00 2011-05-29 03:22:01.875 149 12660.58 119.35 55020.43 88888.00 2011-05-29 03:22:02.000 149 12660.55 119.35 55020.45 88888.00 2011-05-29 03:22:02.125 149 12660.52 119.40 55020.45 88888.00 2011-05-29 03:22:02.250 149 12660.52 119.35 55020.45 88888.00 2011-05-29 03:22:02.375 149 12660.52 119.33 55020.45 88888.00 2011-05-29 03:22:02.500 149 12660.50 119.35 55020.45 88888.00 2011-05-29 03:22:02.625 149 12660.48 119.33 55020.45 88888.00 2011-05-29 03:22:02.750 149 12660.45 119.30 55020.45 88888.00 2011-05-29 03:22:02.875 149 12660.40 119.25 55020.47 88888.00 2011-05-29 03:22:03.000 149 12660.35 119.22 55020.45 88888.00 2011-05-29 03:22:03.125 149 12660.33 119.22 55020.45 88888.00 2011-05-29 03:22:03.250 149 12660.33 119.25 55020.47 88888.00 2011-05-29 03:22:03.375 149 12660.35 119.28 55020.45 88888.00 2011-05-29 03:22:03.500 149 12660.40 119.30 55020.45 88888.00 2011-05-29 03:22:03.625 149 12660.45 119.38 55020.45 88888.00 2011-05-29 03:22:03.750 149 12660.45 119.35 55020.47 88888.00 2011-05-29 03:22:03.875 149 12660.40 119.38 55020.45 88888.00 2011-05-29 03:22:04.000 149 12660.40 119.35 55020.43 88888.00 2011-05-29 03:22:04.125 149 12660.42 119.35 55020.43 88888.00 2011-05-29 03:22:04.250 149 12660.40 119.35 55020.45 88888.00 2011-05-29 03:22:04.375 149 12660.45 119.33 55020.43 88888.00 2011-05-29 03:22:04.500 149 12660.42 119.30 55020.40 88888.00 2011-05-29 03:22:04.625 149 12660.40 119.25 55020.43 88888.00 2011-05-29 03:22:04.750 149 12660.40 119.25 55020.45 88888.00 2011-05-29 03:22:04.875 149 12660.40 119.28 55020.45 88888.00 2011-05-29 03:22:05.000 149 12660.30 119.28 55020.45 88888.00 2011-05-29 03:22:05.125 149 12660.30 119.28 55020.47 88888.00 2011-05-29 03:22:05.250 149 12660.25 119.28 55020.50 88888.00 2011-05-29 03:22:05.375 149 12660.23 119.30 55020.50 88888.00 2011-05-29 03:22:05.500 149 12660.23 119.30 55020.47 88888.00 2011-05-29 03:22:05.625 149 12660.25 119.33 55020.45 88888.00 2011-05-29 03:22:05.750 149 12660.35 119.35 55020.45 88888.00 2011-05-29 03:22:05.875 149 12660.38 119.35 55020.45 88888.00 2011-05-29 03:22:06.000 149 12660.38 119.35 55020.43 88888.00 2011-05-29 03:22:06.125 149 12660.40 119.33 55020.45 88888.00 2011-05-29 03:22:06.250 149 12660.45 119.35 55020.47 88888.00 2011-05-29 03:22:06.375 149 12660.55 119.38 55020.45 88888.00 2011-05-29 03:22:06.500 149 12660.52 119.35 55020.45 88888.00 2011-05-29 03:22:06.625 149 12660.42 119.38 55020.47 88888.00 2011-05-29 03:22:06.750 149 12660.42 119.30 55020.47 88888.00 2011-05-29 03:22:06.875 149 12660.45 119.33 55020.45 88888.00 2011-05-29 03:22:07.000 149 12660.38 119.30 55020.45 88888.00 2011-05-29 03:22:07.125 149 12660.27 119.25 55020.45 88888.00 2011-05-29 03:22:07.250 149 12660.25 119.25 55020.45 88888.00 2011-05-29 03:22:07.375 149 12660.33 119.25 55020.43 88888.00 2011-05-29 03:22:07.500 149 12660.33 119.28 55020.45 88888.00 2011-05-29 03:22:07.625 149 12660.25 119.30 55020.45 88888.00 2011-05-29 03:22:07.750 149 12660.20 119.35 55020.45 88888.00 2011-05-29 03:22:07.875 149 12660.23 119.38 55020.43 88888.00 2011-05-29 03:22:08.000 149 12660.33 119.40 55020.43 88888.00 2011-05-29 03:22:08.125 149 12660.30 119.40 55020.45 88888.00 2011-05-29 03:22:08.250 149 12660.27 119.42 55020.45 88888.00 2011-05-29 03:22:08.375 149 12660.25 119.42 55020.43 88888.00 2011-05-29 03:22:08.500 149 12660.23 119.40 55020.43 88888.00 2011-05-29 03:22:08.625 149 12660.20 119.38 55020.45 88888.00 2011-05-29 03:22:08.750 149 12660.17 119.35 55020.45 88888.00 2011-05-29 03:22:08.875 149 12660.17 119.30 55020.45 88888.00 2011-05-29 03:22:09.000 149 12660.17 119.28 55020.45 88888.00 2011-05-29 03:22:09.125 149 12660.10 119.28 55020.47 88888.00 2011-05-29 03:22:09.250 149 12660.02 119.30 55020.47 88888.00 2011-05-29 03:22:09.375 149 12660.12 119.33 55020.47 88888.00 2011-05-29 03:22:09.500 149 12660.17 119.35 55020.47 88888.00 2011-05-29 03:22:09.625 149 12660.15 119.35 55020.47 88888.00 2011-05-29 03:22:09.750 149 12660.15 119.38 55020.45 88888.00 2011-05-29 03:22:09.875 149 12660.17 119.42 55020.47 88888.00 2011-05-29 03:22:10.000 149 12660.20 119.45 55020.47 88888.00 2011-05-29 03:22:10.125 149 12660.25 119.50 55020.47 88888.00 2011-05-29 03:22:10.250 149 12660.33 119.45 55020.47 88888.00 2011-05-29 03:22:10.375 149 12660.30 119.47 55020.47 88888.00 2011-05-29 03:22:10.500 149 12660.17 119.42 55020.45 88888.00 2011-05-29 03:22:10.625 149 12660.12 119.40 55020.45 88888.00 2011-05-29 03:22:10.750 149 12660.10 119.38 55020.47 88888.00 2011-05-29 03:22:10.875 149 12660.12 119.35 55020.50 88888.00 2011-05-29 03:22:11.000 149 12660.10 119.35 55020.47 88888.00 2011-05-29 03:22:11.125 149 12660.05 119.33 55020.47 88888.00 2011-05-29 03:22:11.250 149 12660.00 119.33 55020.47 88888.00 2011-05-29 03:22:11.375 149 12660.00 119.35 55020.50 88888.00 2011-05-29 03:22:11.500 149 12659.98 119.35 55020.50 88888.00 2011-05-29 03:22:11.625 149 12660.00 119.42 55020.50 88888.00 2011-05-29 03:22:11.750 149 12660.00 119.45 55020.50 88888.00 2011-05-29 03:22:11.875 149 12660.02 119.45 55020.50 88888.00 2011-05-29 03:22:12.000 149 12659.98 119.47 55020.45 88888.00 2011-05-29 03:22:12.125 149 12660.00 119.53 55020.47 88888.00 2011-05-29 03:22:12.250 149 12660.05 119.55 55020.50 88888.00 2011-05-29 03:22:12.375 149 12660.15 119.55 55020.47 88888.00 2011-05-29 03:22:12.500 149 12660.10 119.53 55020.47 88888.00 2011-05-29 03:22:12.625 149 12660.10 119.53 55020.47 88888.00 2011-05-29 03:22:12.750 149 12660.08 119.53 55020.47 88888.00 2011-05-29 03:22:12.875 149 12660.08 119.50 55020.47 88888.00 2011-05-29 03:22:13.000 149 12660.12 119.45 55020.45 88888.00 2011-05-29 03:22:13.125 149 12660.08 119.42 55020.47 88888.00 2011-05-29 03:22:13.250 149 12660.08 119.42 55020.50 88888.00 2011-05-29 03:22:13.375 149 12660.05 119.42 55020.47 88888.00 2011-05-29 03:22:13.500 149 12659.98 119.40 55020.47 88888.00 2011-05-29 03:22:13.625 149 12660.00 119.40 55020.47 88888.00 2011-05-29 03:22:13.750 149 12660.02 119.42 55020.47 88888.00 2011-05-29 03:22:13.875 149 12660.00 119.47 55020.45 88888.00 2011-05-29 03:22:14.000 149 12660.08 119.50 55020.43 88888.00 2011-05-29 03:22:14.125 149 12660.15 119.53 55020.45 88888.00 2011-05-29 03:22:14.250 149 12660.05 119.53 55020.43 88888.00 2011-05-29 03:22:14.375 149 12660.02 119.55 55020.45 88888.00 2011-05-29 03:22:14.500 149 12660.02 119.60 55020.43 88888.00 2011-05-29 03:22:14.625 149 12660.02 119.60 55020.43 88888.00 2011-05-29 03:22:14.750 149 12660.02 119.60 55020.40 88888.00 2011-05-29 03:22:14.875 149 12660.02 119.60 55020.43 88888.00 2011-05-29 03:22:15.000 149 12660.00 119.55 55020.43 88888.00 2011-05-29 03:22:15.125 149 12660.00 119.53 55020.43 88888.00 2011-05-29 03:22:15.250 149 12659.98 119.53 55020.47 88888.00 2011-05-29 03:22:15.375 149 12659.98 119.50 55020.47 88888.00 2011-05-29 03:22:15.500 149 12659.92 119.47 55020.43 88888.00 2011-05-29 03:22:15.625 149 12659.90 119.42 55020.45 88888.00 2011-05-29 03:22:15.750 149 12659.88 119.42 55020.45 88888.00 2011-05-29 03:22:15.875 149 12659.92 119.45 55020.45 88888.00 2011-05-29 03:22:16.000 149 12659.92 119.53 55020.45 88888.00 2011-05-29 03:22:16.125 149 12659.92 119.55 55020.45 88888.00 2011-05-29 03:22:16.250 149 12659.90 119.55 55020.47 88888.00 2011-05-29 03:22:16.375 149 12659.92 119.58 55020.43 88888.00 2011-05-29 03:22:16.500 149 12659.92 119.60 55020.43 88888.00 2011-05-29 03:22:16.625 149 12659.92 119.65 55020.43 88888.00 2011-05-29 03:22:16.750 149 12659.95 119.67 55020.47 88888.00 2011-05-29 03:22:16.875 149 12659.92 119.70 55020.45 88888.00 2011-05-29 03:22:17.000 149 12659.92 119.62 55020.43 88888.00 2011-05-29 03:22:17.125 149 12659.95 119.58 55020.43 88888.00 2011-05-29 03:22:17.250 149 12659.92 119.55 55020.43 88888.00 2011-05-29 03:22:17.375 149 12659.92 119.58 55020.43 88888.00 2011-05-29 03:22:17.500 149 12659.92 119.55 55020.43 88888.00 2011-05-29 03:22:17.625 149 12659.88 119.55 55020.45 88888.00 2011-05-29 03:22:17.750 149 12659.92 119.58 55020.45 88888.00 2011-05-29 03:22:17.875 149 12659.88 119.55 55020.43 88888.00 2011-05-29 03:22:18.000 149 12659.88 119.58 55020.43 88888.00 2011-05-29 03:22:18.125 149 12659.90 119.60 55020.45 88888.00 2011-05-29 03:22:18.250 149 12659.88 119.62 55020.43 88888.00 2011-05-29 03:22:18.375 149 12659.88 119.65 55020.43 88888.00 2011-05-29 03:22:18.500 149 12659.85 119.65 55020.40 88888.00 2011-05-29 03:22:18.625 149 12659.85 119.67 55020.40 88888.00 2011-05-29 03:22:18.750 149 12659.90 119.67 55020.40 88888.00 2011-05-29 03:22:18.875 149 12659.83 119.70 55020.40 88888.00 2011-05-29 03:22:19.000 149 12659.80 119.72 55020.43 88888.00 2011-05-29 03:22:19.125 149 12659.83 119.72 55020.45 88888.00 2011-05-29 03:22:19.250 149 12659.77 119.67 55020.45 88888.00 2011-05-29 03:22:19.375 149 12659.77 119.67 55020.45 88888.00 2011-05-29 03:22:19.500 149 12659.73 119.67 55020.43 88888.00 2011-05-29 03:22:19.625 149 12659.75 119.67 55020.43 88888.00 2011-05-29 03:22:19.750 149 12659.80 119.67 55020.43 88888.00 2011-05-29 03:22:19.875 149 12659.85 119.65 55020.43 88888.00 2011-05-29 03:22:20.000 149 12659.88 119.62 55020.38 88888.00 2011-05-29 03:22:20.125 149 12659.80 119.67 55020.40 88888.00 2011-05-29 03:22:20.250 149 12659.75 119.67 55020.40 88888.00 2011-05-29 03:22:20.375 149 12659.85 119.70 55020.43 88888.00 2011-05-29 03:22:20.500 149 12659.85 119.70 55020.43 88888.00 2011-05-29 03:22:20.625 149 12659.88 119.70 55020.40 88888.00 2011-05-29 03:22:20.750 149 12659.90 119.70 55020.43 88888.00 2011-05-29 03:22:20.875 149 12659.90 119.72 55020.43 88888.00 2011-05-29 03:22:21.000 149 12659.88 119.67 55020.40 88888.00 2011-05-29 03:22:21.125 149 12659.80 119.62 55020.38 88888.00 2011-05-29 03:22:21.250 149 12659.77 119.62 55020.38 88888.00 2011-05-29 03:22:21.375 149 12659.85 119.65 55020.40 88888.00 2011-05-29 03:22:21.500 149 12659.83 119.67 55020.43 88888.00 2011-05-29 03:22:21.625 149 12659.73 119.67 55020.43 88888.00 2011-05-29 03:22:21.750 149 12659.60 119.70 55020.43 88888.00 2011-05-29 03:22:21.875 149 12659.55 119.75 55020.45 88888.00 2011-05-29 03:22:22.000 149 12659.55 119.78 55020.43 88888.00 2011-05-29 03:22:22.125 149 12659.55 119.80 55020.45 88888.00 2011-05-29 03:22:22.250 149 12659.58 119.80 55020.45 88888.00 2011-05-29 03:22:22.375 149 12659.62 119.83 55020.45 88888.00 2011-05-29 03:22:22.500 149 12659.62 119.78 55020.43 88888.00 2011-05-29 03:22:22.625 149 12659.67 119.78 55020.43 88888.00 2011-05-29 03:22:22.750 149 12659.75 119.75 55020.43 88888.00 2011-05-29 03:22:22.875 149 12659.80 119.75 55020.43 88888.00 2011-05-29 03:22:23.000 149 12659.83 119.72 55020.43 88888.00 2011-05-29 03:22:23.125 149 12659.77 119.70 55020.43 88888.00 2011-05-29 03:22:23.250 149 12659.65 119.67 55020.43 88888.00 2011-05-29 03:22:23.375 149 12659.65 119.72 55020.43 88888.00 2011-05-29 03:22:23.500 149 12659.60 119.78 55020.45 88888.00 2011-05-29 03:22:23.625 149 12659.60 119.83 55020.45 88888.00 2011-05-29 03:22:23.750 149 12659.55 119.83 55020.45 88888.00 2011-05-29 03:22:23.875 149 12659.58 119.83 55020.43 88888.00 2011-05-29 03:22:24.000 149 12659.58 119.83 55020.40 88888.00 2011-05-29 03:22:24.125 149 12659.60 119.88 55020.43 88888.00 2011-05-29 03:22:24.250 149 12659.55 119.88 55020.45 88888.00 2011-05-29 03:22:24.375 149 12659.52 119.88 55020.40 88888.00 2011-05-29 03:22:24.500 149 12659.58 119.88 55020.40 88888.00 2011-05-29 03:22:24.625 149 12659.60 119.85 55020.43 88888.00 2011-05-29 03:22:24.750 149 12659.58 119.85 55020.43 88888.00 2011-05-29 03:22:24.875 149 12659.55 119.88 55020.40 88888.00 2011-05-29 03:22:25.000 149 12659.55 119.88 55020.38 88888.00 2011-05-29 03:22:25.125 149 12659.52 119.88 55020.40 88888.00 2011-05-29 03:22:25.250 149 12659.52 119.88 55020.43 88888.00 2011-05-29 03:22:25.375 149 12659.52 119.88 55020.40 88888.00 2011-05-29 03:22:25.500 149 12659.48 119.85 55020.40 88888.00 2011-05-29 03:22:25.625 149 12659.50 119.83 55020.40 88888.00 2011-05-29 03:22:25.750 149 12659.58 119.83 55020.40 88888.00 2011-05-29 03:22:25.875 149 12659.62 119.85 55020.40 88888.00 2011-05-29 03:22:26.000 149 12659.62 119.88 55020.40 88888.00 2011-05-29 03:22:26.125 149 12659.55 119.88 55020.40 88888.00 2011-05-29 03:22:26.250 149 12659.55 119.88 55020.40 88888.00 2011-05-29 03:22:26.375 149 12659.52 119.88 55020.40 88888.00 2011-05-29 03:22:26.500 149 12659.48 119.90 55020.43 88888.00 2011-05-29 03:22:26.625 149 12659.50 119.92 55020.43 88888.00 2011-05-29 03:22:26.750 149 12659.55 119.92 55020.40 88888.00 2011-05-29 03:22:26.875 149 12659.55 119.90 55020.40 88888.00 2011-05-29 03:22:27.000 149 12659.45 119.92 55020.38 88888.00 2011-05-29 03:22:27.125 149 12659.45 119.92 55020.40 88888.00 2011-05-29 03:22:27.250 149 12659.50 119.90 55020.43 88888.00 2011-05-29 03:22:27.375 149 12659.50 119.90 55020.43 88888.00 2011-05-29 03:22:27.500 149 12659.48 119.90 55020.45 88888.00 2011-05-29 03:22:27.625 149 12659.45 119.88 55020.45 88888.00 2011-05-29 03:22:27.750 149 12659.48 119.80 55020.45 88888.00 2011-05-29 03:22:27.875 149 12659.50 119.83 55020.43 88888.00 2011-05-29 03:22:28.000 149 12659.42 119.85 55020.45 88888.00 2011-05-29 03:22:28.125 149 12659.40 119.90 55020.47 88888.00 2011-05-29 03:22:28.250 149 12659.38 119.92 55020.45 88888.00 2011-05-29 03:22:28.375 149 12659.40 119.95 55020.40 88888.00 2011-05-29 03:22:28.500 149 12659.45 119.95 55020.43 88888.00 2011-05-29 03:22:28.625 149 12659.48 119.90 55020.40 88888.00 2011-05-29 03:22:28.750 149 12659.45 119.88 55020.38 88888.00 2011-05-29 03:22:28.875 149 12659.45 119.88 55020.40 88888.00 2011-05-29 03:22:29.000 149 12659.40 119.85 55020.40 88888.00 2011-05-29 03:22:29.125 149 12659.33 119.85 55020.40 88888.00 2011-05-29 03:22:29.250 149 12659.30 119.80 55020.40 88888.00 2011-05-29 03:22:29.375 149 12659.35 119.85 55020.40 88888.00 2011-05-29 03:22:29.500 149 12659.33 119.85 55020.43 88888.00 2011-05-29 03:22:29.625 149 12659.35 119.88 55020.43 88888.00 2011-05-29 03:22:29.750 149 12659.42 119.90 55020.43 88888.00 2011-05-29 03:22:29.875 149 12659.45 119.92 55020.40 88888.00 2011-05-29 03:22:30.000 149 12659.40 119.95 55020.40 88888.00 2011-05-29 03:22:30.125 149 12659.40 119.95 55020.38 88888.00 2011-05-29 03:22:30.250 149 12659.40 119.92 55020.38 88888.00 2011-05-29 03:22:30.375 149 12659.40 119.95 55020.40 88888.00 2011-05-29 03:22:30.500 149 12659.38 119.90 55020.38 88888.00 2011-05-29 03:22:30.625 149 12659.30 119.88 55020.35 88888.00 2011-05-29 03:22:30.750 149 12659.33 119.88 55020.38 88888.00 2011-05-29 03:22:30.875 149 12659.30 119.83 55020.38 88888.00 2011-05-29 03:22:31.000 149 12659.33 119.85 55020.40 88888.00 2011-05-29 03:22:31.125 149 12659.38 119.85 55020.40 88888.00 2011-05-29 03:22:31.250 149 12659.33 119.80 55020.40 88888.00 2011-05-29 03:22:31.375 149 12659.27 119.83 55020.40 88888.00 2011-05-29 03:22:31.500 149 12659.30 119.83 55020.40 88888.00 2011-05-29 03:22:31.625 149 12659.33 119.85 55020.38 88888.00 2011-05-29 03:22:31.750 149 12659.33 119.90 55020.38 88888.00 2011-05-29 03:22:31.875 149 12659.38 119.92 55020.38 88888.00 2011-05-29 03:22:32.000 149 12659.35 119.90 55020.38 88888.00 2011-05-29 03:22:32.125 149 12659.30 119.95 55020.38 88888.00 2011-05-29 03:22:32.250 149 12659.25 119.92 55020.35 88888.00 2011-05-29 03:22:32.375 149 12659.25 119.88 55020.35 88888.00 2011-05-29 03:22:32.500 149 12659.25 119.85 55020.35 88888.00 2011-05-29 03:22:32.625 149 12659.23 119.85 55020.35 88888.00 2011-05-29 03:22:32.750 149 12659.23 119.85 55020.38 88888.00 2011-05-29 03:22:32.875 149 12659.12 119.80 55020.35 88888.00 2011-05-29 03:22:33.000 149 12659.12 119.75 55020.35 88888.00 2011-05-29 03:22:33.125 149 12659.17 119.75 55020.38 88888.00 2011-05-29 03:22:33.250 149 12659.15 119.75 55020.43 88888.00 2011-05-29 03:22:33.375 149 12659.17 119.80 55020.43 88888.00 2011-05-29 03:22:33.500 149 12659.12 119.80 55020.40 88888.00 2011-05-29 03:22:33.625 149 12659.12 119.80 55020.40 88888.00 2011-05-29 03:22:33.750 149 12659.17 119.85 55020.40 88888.00 2011-05-29 03:22:33.875 149 12659.23 119.88 55020.40 88888.00 2011-05-29 03:22:34.000 149 12659.25 119.90 55020.40 88888.00 2011-05-29 03:22:34.125 149 12659.25 119.95 55020.40 88888.00 2011-05-29 03:22:34.250 149 12659.20 119.88 55020.38 88888.00 2011-05-29 03:22:34.375 149 12659.17 119.85 55020.38 88888.00 2011-05-29 03:22:34.500 149 12659.20 119.80 55020.40 88888.00 2011-05-29 03:22:34.625 149 12659.20 119.78 55020.40 88888.00 2011-05-29 03:22:34.750 149 12659.23 119.75 55020.40 88888.00 2011-05-29 03:22:34.875 149 12659.25 119.72 55020.43 88888.00 2011-05-29 03:22:35.000 149 12659.23 119.67 55020.40 88888.00 2011-05-29 03:22:35.125 149 12659.17 119.65 55020.38 88888.00 2011-05-29 03:22:35.250 149 12659.17 119.67 55020.38 88888.00 2011-05-29 03:22:35.375 149 12659.20 119.72 55020.38 88888.00 2011-05-29 03:22:35.500 149 12659.23 119.78 55020.38 88888.00 2011-05-29 03:22:35.625 149 12659.17 119.80 55020.38 88888.00 2011-05-29 03:22:35.750 149 12659.20 119.80 55020.32 88888.00 2011-05-29 03:22:35.875 149 12659.25 119.83 55020.38 88888.00 2011-05-29 03:22:36.000 149 12659.25 119.83 55020.35 88888.00 2011-05-29 03:22:36.125 149 12659.20 119.80 55020.35 88888.00 2011-05-29 03:22:36.250 149 12659.17 119.78 55020.35 88888.00 2011-05-29 03:22:36.375 149 12659.23 119.75 55020.38 88888.00 2011-05-29 03:22:36.500 149 12659.25 119.75 55020.38 88888.00 2011-05-29 03:22:36.625 149 12659.20 119.72 55020.35 88888.00 2011-05-29 03:22:36.750 149 12659.20 119.65 55020.32 88888.00 2011-05-29 03:22:36.875 149 12659.15 119.62 55020.32 88888.00 2011-05-29 03:22:37.000 149 12659.15 119.67 55020.35 88888.00 2011-05-29 03:22:37.125 149 12659.17 119.70 55020.35 88888.00 2011-05-29 03:22:37.250 149 12659.20 119.70 55020.30 88888.00 2011-05-29 03:22:37.375 149 12659.23 119.70 55020.32 88888.00 2011-05-29 03:22:37.500 149 12659.20 119.70 55020.30 88888.00 2011-05-29 03:22:37.625 149 12659.23 119.75 55020.32 88888.00 2011-05-29 03:22:37.750 149 12659.25 119.75 55020.32 88888.00 2011-05-29 03:22:37.875 149 12659.17 119.72 55020.32 88888.00 2011-05-29 03:22:38.000 149 12659.20 119.78 55020.35 88888.00 2011-05-29 03:22:38.125 149 12659.23 119.75 55020.35 88888.00 2011-05-29 03:22:38.250 149 12659.15 119.67 55020.32 88888.00 2011-05-29 03:22:38.375 149 12659.12 119.65 55020.30 88888.00 2011-05-29 03:22:38.500 149 12659.12 119.62 55020.30 88888.00 2011-05-29 03:22:38.625 149 12659.10 119.60 55020.30 88888.00 2011-05-29 03:22:38.750 149 12659.10 119.60 55020.30 88888.00 2011-05-29 03:22:38.875 149 12659.17 119.62 55020.30 88888.00 2011-05-29 03:22:39.000 149 12659.15 119.62 55020.28 88888.00 2011-05-29 03:22:39.125 149 12659.15 119.65 55020.32 88888.00 2011-05-29 03:22:39.250 149 12659.12 119.62 55020.32 88888.00 2011-05-29 03:22:39.375 149 12659.17 119.62 55020.30 88888.00 2011-05-29 03:22:39.500 149 12659.17 119.65 55020.32 88888.00 2011-05-29 03:22:39.625 149 12659.10 119.70 55020.35 88888.00 2011-05-29 03:22:39.750 149 12659.12 119.72 55020.35 88888.00 2011-05-29 03:22:39.875 149 12659.15 119.67 55020.35 88888.00 2011-05-29 03:22:40.000 149 12659.08 119.60 55020.30 88888.00 2011-05-29 03:22:40.125 149 12659.00 119.60 55020.30 88888.00 2011-05-29 03:22:40.250 149 12658.92 119.60 55020.32 88888.00 2011-05-29 03:22:40.375 149 12658.95 119.55 55020.30 88888.00 2011-05-29 03:22:40.500 149 12658.88 119.53 55020.30 88888.00 2011-05-29 03:22:40.625 149 12658.88 119.55 55020.32 88888.00 2011-05-29 03:22:40.750 149 12658.95 119.55 55020.30 88888.00 2011-05-29 03:22:40.875 149 12659.00 119.55 55020.32 88888.00 2011-05-29 03:22:41.000 149 12658.98 119.55 55020.30 88888.00 2011-05-29 03:22:41.125 149 12658.98 119.55 55020.32 88888.00 2011-05-29 03:22:41.250 149 12659.00 119.62 55020.35 88888.00 2011-05-29 03:22:41.375 149 12659.02 119.62 55020.35 88888.00 2011-05-29 03:22:41.500 149 12659.00 119.60 55020.32 88888.00 2011-05-29 03:22:41.625 149 12658.95 119.55 55020.32 88888.00 2011-05-29 03:22:41.750 149 12658.90 119.53 55020.32 88888.00 2011-05-29 03:22:41.875 149 12658.90 119.58 55020.35 88888.00 2011-05-29 03:22:42.000 149 12658.90 119.58 55020.35 88888.00 2011-05-29 03:22:42.125 149 12658.88 119.58 55020.32 88888.00 2011-05-29 03:22:42.250 149 12658.90 119.53 55020.35 88888.00 2011-05-29 03:22:42.375 149 12658.90 119.50 55020.35 88888.00 2011-05-29 03:22:42.500 149 12658.85 119.53 55020.32 88888.00 2011-05-29 03:22:42.625 149 12658.92 119.55 55020.30 88888.00 2011-05-29 03:22:42.750 149 12658.95 119.55 55020.30 88888.00 2011-05-29 03:22:42.875 149 12658.98 119.55 55020.28 88888.00 2011-05-29 03:22:43.000 149 12658.98 119.55 55020.30 88888.00 2011-05-29 03:22:43.125 149 12658.95 119.53 55020.30 88888.00 2011-05-29 03:22:43.250 149 12658.95 119.47 55020.30 88888.00 2011-05-29 03:22:43.375 149 12658.95 119.50 55020.30 88888.00 2011-05-29 03:22:43.500 149 12658.92 119.47 55020.30 88888.00 2011-05-29 03:22:43.625 149 12658.90 119.42 55020.28 88888.00 2011-05-29 03:22:43.750 149 12658.85 119.42 55020.25 88888.00 2011-05-29 03:22:43.875 149 12658.80 119.42 55020.28 88888.00 2011-05-29 03:22:44.000 149 12658.85 119.47 55020.30 88888.00 2011-05-29 03:22:44.125 149 12658.85 119.50 55020.32 88888.00 2011-05-29 03:22:44.250 149 12658.77 119.55 55020.35 88888.00 2011-05-29 03:22:44.375 149 12658.75 119.53 55020.30 88888.00 2011-05-29 03:22:44.500 149 12658.77 119.55 55020.32 88888.00 2011-05-29 03:22:44.625 149 12658.80 119.55 55020.32 88888.00 2011-05-29 03:22:44.750 149 12658.77 119.58 55020.32 88888.00 2011-05-29 03:22:44.875 149 12658.80 119.55 55020.30 88888.00 2011-05-29 03:22:45.000 149 12658.77 119.55 55020.32 88888.00 2011-05-29 03:22:45.125 149 12658.70 119.50 55020.32 88888.00 2011-05-29 03:22:45.250 149 12658.70 119.45 55020.35 88888.00 2011-05-29 03:22:45.375 149 12658.75 119.45 55020.35 88888.00 2011-05-29 03:22:45.500 149 12658.73 119.45 55020.38 88888.00 2011-05-29 03:22:45.625 149 12658.67 119.40 55020.35 88888.00 2011-05-29 03:22:45.750 149 12658.60 119.40 55020.32 88888.00 2011-05-29 03:22:45.875 149 12658.62 119.42 55020.35 88888.00 2011-05-29 03:22:46.000 149 12658.67 119.45 55020.32 88888.00 2011-05-29 03:22:46.125 149 12658.60 119.45 55020.32 88888.00 2011-05-29 03:22:46.250 149 12658.60 119.47 55020.32 88888.00 2011-05-29 03:22:46.375 149 12658.62 119.50 55020.30 88888.00 2011-05-29 03:22:46.500 149 12658.67 119.53 55020.30 88888.00 2011-05-29 03:22:46.625 149 12658.70 119.55 55020.32 88888.00 2011-05-29 03:22:46.750 149 12658.73 119.58 55020.30 88888.00 2011-05-29 03:22:46.875 149 12658.65 119.53 55020.28 88888.00 2011-05-29 03:22:47.000 149 12658.65 119.50 55020.28 88888.00 2011-05-29 03:22:47.125 149 12658.55 119.50 55020.30 88888.00 2011-05-29 03:22:47.250 149 12658.50 119.40 55020.30 88888.00 2011-05-29 03:22:47.375 149 12658.52 119.40 55020.32 88888.00 2011-05-29 03:22:47.500 149 12658.48 119.42 55020.32 88888.00 2011-05-29 03:22:47.625 149 12658.42 119.40 55020.30 88888.00 2011-05-29 03:22:47.750 149 12658.42 119.33 55020.30 88888.00 2011-05-29 03:22:47.875 149 12658.45 119.35 55020.30 88888.00 2011-05-29 03:22:48.000 149 12658.48 119.38 55020.30 88888.00 2011-05-29 03:22:48.125 149 12658.42 119.40 55020.30 88888.00 2011-05-29 03:22:48.250 149 12658.38 119.38 55020.28 88888.00 2011-05-29 03:22:48.375 149 12658.40 119.35 55020.28 88888.00 2011-05-29 03:22:48.500 149 12658.40 119.42 55020.30 88888.00 2011-05-29 03:22:48.625 149 12658.40 119.47 55020.30 88888.00 2011-05-29 03:22:48.750 149 12658.35 119.50 55020.30 88888.00 2011-05-29 03:22:48.875 149 12658.30 119.50 55020.30 88888.00 2011-05-29 03:22:49.000 149 12658.30 119.50 55020.30 88888.00 2011-05-29 03:22:49.125 149 12658.33 119.50 55020.32 88888.00 2011-05-29 03:22:49.250 149 12658.35 119.47 55020.30 88888.00 2011-05-29 03:22:49.375 149 12658.42 119.47 55020.30 88888.00 2011-05-29 03:22:49.500 149 12658.48 119.42 55020.30 88888.00 2011-05-29 03:22:49.625 149 12658.42 119.45 55020.28 88888.00 2011-05-29 03:22:49.750 149 12658.40 119.42 55020.25 88888.00 2011-05-29 03:22:49.875 149 12658.35 119.35 55020.25 88888.00 2011-05-29 03:22:50.000 149 12658.35 119.30 55020.25 88888.00 2011-05-29 03:22:50.125 149 12658.35 119.30 55020.28 88888.00 2011-05-29 03:22:50.250 149 12658.35 119.33 55020.30 88888.00 2011-05-29 03:22:50.375 149 12658.35 119.38 55020.28 88888.00 2011-05-29 03:22:50.500 149 12658.35 119.42 55020.28 88888.00 2011-05-29 03:22:50.625 149 12658.35 119.45 55020.30 88888.00 2011-05-29 03:22:50.750 149 12658.35 119.45 55020.28 88888.00 2011-05-29 03:22:50.875 149 12658.40 119.45 55020.28 88888.00 2011-05-29 03:22:51.000 149 12658.42 119.47 55020.30 88888.00 2011-05-29 03:22:51.125 149 12658.40 119.47 55020.30 88888.00 2011-05-29 03:22:51.250 149 12658.42 119.47 55020.28 88888.00 2011-05-29 03:22:51.375 149 12658.40 119.50 55020.25 88888.00 2011-05-29 03:22:51.500 149 12658.33 119.42 55020.28 88888.00 2011-05-29 03:22:51.625 149 12658.33 119.38 55020.28 88888.00 2011-05-29 03:22:51.750 149 12658.30 119.38 55020.28 88888.00 2011-05-29 03:22:51.875 149 12658.20 119.35 55020.30 88888.00 2011-05-29 03:22:52.000 149 12658.17 119.38 55020.30 88888.00 2011-05-29 03:22:52.125 149 12658.12 119.35 55020.30 88888.00 2011-05-29 03:22:52.250 149 12658.12 119.33 55020.32 88888.00 2011-05-29 03:22:52.375 149 12658.12 119.35 55020.32 88888.00 2011-05-29 03:22:52.500 149 12658.10 119.40 55020.35 88888.00 2011-05-29 03:22:52.625 149 12658.20 119.42 55020.32 88888.00 2011-05-29 03:22:52.750 149 12658.20 119.42 55020.32 88888.00 2011-05-29 03:22:52.875 149 12658.17 119.45 55020.32 88888.00 2011-05-29 03:22:53.000 149 12658.15 119.42 55020.30 88888.00 2011-05-29 03:22:53.125 149 12658.12 119.45 55020.32 88888.00 2011-05-29 03:22:53.250 149 12658.08 119.40 55020.35 88888.00 2011-05-29 03:22:53.375 149 12658.15 119.42 55020.35 88888.00 2011-05-29 03:22:53.500 149 12658.17 119.40 55020.32 88888.00 2011-05-29 03:22:53.625 149 12658.17 119.42 55020.30 88888.00 2011-05-29 03:22:53.750 149 12658.17 119.42 55020.32 88888.00 2011-05-29 03:22:53.875 149 12658.20 119.45 55020.32 88888.00 2011-05-29 03:22:54.000 149 12658.17 119.47 55020.30 88888.00 2011-05-29 03:22:54.125 149 12658.17 119.45 55020.35 88888.00 2011-05-29 03:22:54.250 149 12658.15 119.40 55020.32 88888.00 2011-05-29 03:22:54.375 149 12658.08 119.40 55020.30 88888.00 2011-05-29 03:22:54.500 149 12657.98 119.42 55020.32 88888.00 2011-05-29 03:22:54.625 149 12657.95 119.47 55020.32 88888.00 2011-05-29 03:22:54.750 149 12657.95 119.42 55020.32 88888.00 2011-05-29 03:22:54.875 149 12658.02 119.42 55020.30 88888.00 2011-05-29 03:22:55.000 149 12658.10 119.40 55020.30 88888.00 2011-05-29 03:22:55.125 149 12658.12 119.45 55020.30 88888.00 2011-05-29 03:22:55.250 149 12658.10 119.40 55020.30 88888.00 2011-05-29 03:22:55.375 149 12658.12 119.38 55020.25 88888.00 2011-05-29 03:22:55.500 149 12658.17 119.42 55020.25 88888.00 2011-05-29 03:22:55.625 149 12658.17 119.50 55020.28 88888.00 2011-05-29 03:22:55.750 149 12658.17 119.53 55020.30 88888.00 2011-05-29 03:22:55.875 149 12658.12 119.53 55020.30 88888.00 2011-05-29 03:22:56.000 149 12658.08 119.53 55020.30 88888.00 2011-05-29 03:22:56.125 149 12658.00 119.50 55020.30 88888.00 2011-05-29 03:22:56.250 149 12658.00 119.47 55020.32 88888.00 2011-05-29 03:22:56.375 149 12658.00 119.50 55020.30 88888.00 2011-05-29 03:22:56.500 149 12658.00 119.42 55020.28 88888.00 2011-05-29 03:22:56.625 149 12657.98 119.38 55020.28 88888.00 2011-05-29 03:22:56.750 149 12657.92 119.38 55020.25 88888.00 2011-05-29 03:22:56.875 149 12657.98 119.42 55020.28 88888.00 2011-05-29 03:22:57.000 149 12658.00 119.45 55020.25 88888.00 2011-05-29 03:22:57.125 149 12658.00 119.47 55020.22 88888.00 2011-05-29 03:22:57.250 149 12658.00 119.50 55020.25 88888.00 2011-05-29 03:22:57.375 149 12657.95 119.50 55020.28 88888.00 2011-05-29 03:22:57.500 149 12657.95 119.50 55020.30 88888.00 2011-05-29 03:22:57.625 149 12657.95 119.53 55020.28 88888.00 2011-05-29 03:22:57.750 149 12657.98 119.53 55020.25 88888.00 2011-05-29 03:22:57.875 149 12657.88 119.47 55020.28 88888.00 2011-05-29 03:22:58.000 149 12657.85 119.50 55020.28 88888.00 2011-05-29 03:22:58.125 149 12657.85 119.50 55020.30 88888.00 2011-05-29 03:22:58.250 149 12657.83 119.47 55020.30 88888.00 2011-05-29 03:22:58.375 149 12657.80 119.50 55020.30 88888.00 2011-05-29 03:22:58.500 149 12657.80 119.50 55020.28 88888.00 2011-05-29 03:22:58.625 149 12657.83 119.53 55020.28 88888.00 2011-05-29 03:22:58.750 149 12657.85 119.53 55020.25 88888.00 2011-05-29 03:22:58.875 149 12657.83 119.53 55020.28 88888.00 2011-05-29 03:22:59.000 149 12657.85 119.50 55020.25 88888.00 2011-05-29 03:22:59.125 149 12657.92 119.55 55020.30 88888.00 2011-05-29 03:22:59.250 149 12657.90 119.55 55020.28 88888.00 2011-05-29 03:22:59.375 149 12657.85 119.50 55020.25 88888.00 2011-05-29 03:22:59.500 149 12657.83 119.50 55020.25 88888.00 2011-05-29 03:22:59.625 149 12657.80 119.47 55020.25 88888.00 2011-05-29 03:22:59.750 149 12657.73 119.45 55020.25 88888.00 2011-05-29 03:22:59.875 149 12657.70 119.53 55020.28 88888.00 2011-05-29 03:23:00.000 149 12657.67 119.53 55020.28 88888.00 2011-05-29 03:23:00.125 149 12657.67 119.53 55020.32 88888.00 2011-05-29 03:23:00.250 149 12657.67 119.53 55020.35 88888.00 2011-05-29 03:23:00.375 149 12657.77 119.53 55020.30 88888.00 2011-05-29 03:23:00.500 149 12657.77 119.53 55020.28 88888.00 2011-05-29 03:23:00.625 149 12657.75 119.53 55020.25 88888.00 2011-05-29 03:23:00.750 149 12657.70 119.53 55020.25 88888.00 2011-05-29 03:23:00.875 149 12657.60 119.50 55020.25 88888.00 2011-05-29 03:23:01.000 149 12657.58 119.53 55020.28 88888.00 2011-05-29 03:23:01.125 149 12657.60 119.53 55020.30 88888.00 2011-05-29 03:23:01.250 149 12657.60 119.50 55020.28 88888.00 2011-05-29 03:23:01.375 149 12657.65 119.50 55020.25 88888.00 2011-05-29 03:23:01.500 149 12657.65 119.53 55020.28 88888.00 2011-05-29 03:23:01.625 149 12657.65 119.55 55020.28 88888.00 2011-05-29 03:23:01.750 149 12657.65 119.53 55020.28 88888.00 2011-05-29 03:23:01.875 149 12657.67 119.53 55020.28 88888.00 2011-05-29 03:23:02.000 149 12657.70 119.50 55020.28 88888.00 2011-05-29 03:23:02.125 149 12657.67 119.53 55020.30 88888.00 2011-05-29 03:23:02.250 149 12657.65 119.50 55020.30 88888.00 2011-05-29 03:23:02.375 149 12657.70 119.53 55020.30 88888.00 2011-05-29 03:23:02.500 149 12657.67 119.53 55020.30 88888.00 2011-05-29 03:23:02.625 149 12657.60 119.53 55020.28 88888.00 2011-05-29 03:23:02.750 149 12657.55 119.50 55020.28 88888.00 2011-05-29 03:23:02.875 149 12657.50 119.50 55020.25 88888.00 2011-05-29 03:23:03.000 149 12657.50 119.53 55020.25 88888.00 2011-05-29 03:23:03.125 149 12657.52 119.45 55020.25 88888.00 2011-05-29 03:23:03.250 149 12657.52 119.50 55020.28 88888.00 2011-05-29 03:23:03.375 149 12657.58 119.55 55020.30 88888.00 2011-05-29 03:23:03.500 149 12657.55 119.58 55020.28 88888.00 2011-05-29 03:23:03.625 149 12657.55 119.55 55020.28 88888.00 2011-05-29 03:23:03.750 149 12657.52 119.53 55020.25 88888.00 2011-05-29 03:23:03.875 149 12657.48 119.55 55020.28 88888.00 2011-05-29 03:23:04.000 149 12657.45 119.53 55020.28 88888.00 2011-05-29 03:23:04.125 149 12657.42 119.55 55020.28 88888.00 2011-05-29 03:23:04.250 149 12657.42 119.53 55020.28 88888.00 2011-05-29 03:23:04.375 149 12657.50 119.55 55020.30 88888.00 2011-05-29 03:23:04.500 149 12657.48 119.55 55020.28 88888.00 2011-05-29 03:23:04.625 149 12657.45 119.55 55020.30 88888.00 2011-05-29 03:23:04.750 149 12657.42 119.55 55020.30 88888.00 2011-05-29 03:23:04.875 149 12657.45 119.55 55020.30 88888.00 2011-05-29 03:23:05.000 149 12657.42 119.55 55020.30 88888.00 2011-05-29 03:23:05.125 149 12657.40 119.58 55020.32 88888.00 2011-05-29 03:23:05.250 149 12657.33 119.53 55020.30 88888.00 2011-05-29 03:23:05.375 149 12657.30 119.55 55020.28 88888.00 2011-05-29 03:23:05.500 149 12657.27 119.53 55020.28 88888.00 2011-05-29 03:23:05.625 149 12657.27 119.50 55020.25 88888.00 2011-05-29 03:23:05.750 149 12657.30 119.55 55020.30 88888.00 2011-05-29 03:23:05.875 149 12657.35 119.60 55020.28 88888.00 2011-05-29 03:23:06.000 149 12657.38 119.58 55020.25 88888.00 2011-05-29 03:23:06.125 149 12657.35 119.58 55020.22 88888.00 2011-05-29 03:23:06.250 149 12657.33 119.60 55020.25 88888.00 2011-05-29 03:23:06.375 149 12657.33 119.60 55020.22 88888.00 2011-05-29 03:23:06.500 149 12657.38 119.60 55020.22 88888.00 2011-05-29 03:23:06.625 149 12657.40 119.58 55020.22 88888.00 2011-05-29 03:23:06.750 149 12657.33 119.58 55020.25 88888.00 2011-05-29 03:23:06.875 149 12657.30 119.58 55020.25 88888.00 2011-05-29 03:23:07.000 149 12657.30 119.60 55020.25 88888.00 2011-05-29 03:23:07.125 149 12657.23 119.58 55020.25 88888.00 2011-05-29 03:23:07.250 149 12657.17 119.55 55020.22 88888.00 2011-05-29 03:23:07.375 149 12657.17 119.55 55020.22 88888.00 2011-05-29 03:23:07.500 149 12657.17 119.60 55020.22 88888.00 2011-05-29 03:23:07.625 149 12657.12 119.60 55020.22 88888.00 2011-05-29 03:23:07.750 149 12657.10 119.60 55020.20 88888.00 2011-05-29 03:23:07.875 149 12657.25 119.60 55020.20 88888.00 2011-05-29 03:23:08.000 149 12657.27 119.58 55020.18 88888.00 2011-05-29 03:23:08.125 149 12657.33 119.60 55020.20 88888.00 2011-05-29 03:23:08.250 149 12657.25 119.65 55020.22 88888.00 2011-05-29 03:23:08.375 149 12657.27 119.62 55020.25 88888.00 2011-05-29 03:23:08.500 149 12657.27 119.62 55020.22 88888.00 2011-05-29 03:23:08.625 149 12657.27 119.60 55020.20 88888.00 2011-05-29 03:23:08.750 149 12657.30 119.62 55020.20 88888.00 2011-05-29 03:23:08.875 149 12657.25 119.60 55020.20 88888.00 2011-05-29 03:23:09.000 149 12657.23 119.58 55020.18 88888.00 2011-05-29 03:23:09.125 149 12657.15 119.60 55020.20 88888.00 2011-05-29 03:23:09.250 149 12657.05 119.62 55020.20 88888.00 2011-05-29 03:23:09.375 149 12657.12 119.62 55020.15 88888.00 2011-05-29 03:23:09.500 149 12657.20 119.62 55020.15 88888.00 2011-05-29 03:23:09.625 149 12657.23 119.65 55020.18 88888.00 2011-05-29 03:23:09.750 149 12657.23 119.70 55020.20 88888.00 2011-05-29 03:23:09.875 149 12657.23 119.70 55020.20 88888.00 2011-05-29 03:23:10.000 149 12657.27 119.65 55020.18 88888.00 2011-05-29 03:23:10.125 149 12657.27 119.65 55020.18 88888.00 2011-05-29 03:23:10.250 149 12657.25 119.65 55020.15 88888.00 2011-05-29 03:23:10.375 149 12657.27 119.65 55020.18 88888.00 2011-05-29 03:23:10.500 149 12657.23 119.62 55020.15 88888.00 2011-05-29 03:23:10.625 149 12657.17 119.65 55020.15 88888.00 2011-05-29 03:23:10.750 149 12657.12 119.67 55020.18 88888.00 2011-05-29 03:23:10.875 149 12657.20 119.70 55020.18 88888.00 2011-05-29 03:23:11.000 149 12657.20 119.65 55020.18 88888.00 2011-05-29 03:23:11.125 149 12657.15 119.67 55020.18 88888.00 2011-05-29 03:23:11.250 149 12657.12 119.67 55020.15 88888.00 2011-05-29 03:23:11.375 149 12657.15 119.70 55020.12 88888.00 2011-05-29 03:23:11.500 149 12657.10 119.70 55020.12 88888.00 2011-05-29 03:23:11.625 149 12657.12 119.75 55020.12 88888.00 2011-05-29 03:23:11.750 149 12657.17 119.78 55020.15 88888.00 2011-05-29 03:23:11.875 149 12657.15 119.75 55020.12 88888.00 2011-05-29 03:23:12.000 149 12657.15 119.72 55020.12 88888.00 2011-05-29 03:23:12.125 149 12657.15 119.75 55020.10 88888.00 2011-05-29 03:23:12.250 149 12657.10 119.72 55020.12 88888.00 2011-05-29 03:23:12.375 149 12657.15 119.70 55020.12 88888.00 2011-05-29 03:23:12.500 149 12657.17 119.67 55020.12 88888.00 2011-05-29 03:23:12.625 149 12657.15 119.67 55020.12 88888.00 2011-05-29 03:23:12.750 149 12657.15 119.67 55020.07 88888.00 2011-05-29 03:23:12.875 149 12657.15 119.65 55020.05 88888.00 2011-05-29 03:23:13.000 149 12657.15 119.67 55020.05 88888.00 2011-05-29 03:23:13.125 149 12657.17 119.67 55020.05 88888.00 2011-05-29 03:23:13.250 149 12657.23 119.70 55020.07 88888.00 2011-05-29 03:23:13.375 149 12657.25 119.72 55020.05 88888.00 2011-05-29 03:23:13.500 149 12657.17 119.72 55020.03 88888.00 2011-05-29 03:23:13.625 149 12657.10 119.72 55020.05 88888.00 2011-05-29 03:23:13.750 149 12657.05 119.72 55020.03 88888.00 2011-05-29 03:23:13.875 149 12657.12 119.72 55020.03 88888.00 2011-05-29 03:23:14.000 149 12657.17 119.75 55020.03 88888.00 2011-05-29 03:23:14.125 149 12657.20 119.78 55020.05 88888.00 2011-05-29 03:23:14.250 149 12657.10 119.70 55020.03 88888.00 2011-05-29 03:23:14.375 149 12657.10 119.65 55020.00 88888.00 2011-05-29 03:23:14.500 149 12657.10 119.65 55020.00 88888.00 2011-05-29 03:23:14.625 149 12657.08 119.65 55020.03 88888.00 2011-05-29 03:23:14.750 149 12657.02 119.62 55020.00 88888.00 2011-05-29 03:23:14.875 149 12657.02 119.60 55020.00 88888.00 2011-05-29 03:23:15.000 149 12657.08 119.65 55020.00 88888.00 2011-05-29 03:23:15.125 149 12657.12 119.65 55020.00 88888.00 2011-05-29 03:23:15.250 149 12657.12 119.65 55020.00 88888.00 2011-05-29 03:23:15.375 149 12657.10 119.67 55020.00 88888.00 2011-05-29 03:23:15.500 149 12657.10 119.65 55020.00 88888.00 2011-05-29 03:23:15.625 149 12657.15 119.65 55020.00 88888.00 2011-05-29 03:23:15.750 149 12657.15 119.67 55020.00 88888.00 2011-05-29 03:23:15.875 149 12657.08 119.72 55020.00 88888.00 2011-05-29 03:23:16.000 149 12657.08 119.67 55020.00 88888.00 2011-05-29 03:23:16.125 149 12657.08 119.65 55020.00 88888.00 2011-05-29 03:23:16.250 149 12657.02 119.65 55020.00 88888.00 2011-05-29 03:23:16.375 149 12656.98 119.70 55020.03 88888.00 2011-05-29 03:23:16.500 149 12656.95 119.65 55020.00 88888.00 2011-05-29 03:23:16.625 149 12657.00 119.62 55020.00 88888.00 2011-05-29 03:23:16.750 149 12657.05 119.62 55019.97 88888.00 2011-05-29 03:23:16.875 149 12657.08 119.60 55019.95 88888.00 2011-05-29 03:23:17.000 149 12657.05 119.60 55019.95 88888.00 2011-05-29 03:23:17.125 149 12657.10 119.60 55019.95 88888.00 2011-05-29 03:23:17.250 149 12657.08 119.58 55019.97 88888.00 2011-05-29 03:23:17.375 149 12657.15 119.60 55019.95 88888.00 2011-05-29 03:23:17.500 149 12657.12 119.62 55019.97 88888.00 2011-05-29 03:23:17.625 149 12657.02 119.62 55019.93 88888.00 2011-05-29 03:23:17.750 149 12657.02 119.62 55019.93 88888.00 2011-05-29 03:23:17.875 149 12657.08 119.60 55019.95 88888.00 2011-05-29 03:23:18.000 149 12657.05 119.62 55019.93 88888.00 2011-05-29 03:23:18.125 149 12657.02 119.60 55019.93 88888.00 2011-05-29 03:23:18.250 149 12657.02 119.58 55019.93 88888.00 2011-05-29 03:23:18.375 149 12657.10 119.58 55019.93 88888.00 2011-05-29 03:23:18.500 149 12657.08 119.58 55019.93 88888.00 2011-05-29 03:23:18.625 149 12657.00 119.58 55019.90 88888.00 2011-05-29 03:23:18.750 149 12657.05 119.55 55019.90 88888.00 2011-05-29 03:23:18.875 149 12657.08 119.58 55019.93 88888.00 2011-05-29 03:23:19.000 149 12657.02 119.55 55019.90 88888.00 2011-05-29 03:23:19.125 149 12657.00 119.53 55019.93 88888.00 2011-05-29 03:23:19.250 149 12656.98 119.50 55019.90 88888.00 2011-05-29 03:23:19.375 149 12656.95 119.50 55019.93 88888.00 2011-05-29 03:23:19.500 149 12656.88 119.53 55019.93 88888.00 2011-05-29 03:23:19.625 149 12656.92 119.53 55019.88 88888.00 2011-05-29 03:23:19.750 149 12656.95 119.50 55019.88 88888.00 2011-05-29 03:23:19.875 149 12657.02 119.50 55019.90 88888.00 2011-05-29 03:23:20.000 149 12657.05 119.53 55019.88 88888.00 2011-05-29 03:23:20.125 149 12657.00 119.55 55019.88 88888.00 2011-05-29 03:23:20.250 149 12657.00 119.55 55019.88 88888.00 2011-05-29 03:23:20.375 149 12657.05 119.58 55019.88 88888.00 2011-05-29 03:23:20.500 149 12657.05 119.58 55019.88 88888.00 2011-05-29 03:23:20.625 149 12657.02 119.58 55019.85 88888.00 2011-05-29 03:23:20.750 149 12657.00 119.55 55019.82 88888.00 2011-05-29 03:23:20.875 149 12657.05 119.53 55019.80 88888.00 2011-05-29 03:23:21.000 149 12657.02 119.50 55019.82 88888.00 2011-05-29 03:23:21.125 149 12657.02 119.47 55019.82 88888.00 2011-05-29 03:23:21.250 149 12657.05 119.45 55019.82 88888.00 2011-05-29 03:23:21.375 149 12657.10 119.47 55019.82 88888.00 2011-05-29 03:23:21.500 149 12657.12 119.50 55019.80 88888.00 2011-05-29 03:23:21.625 149 12657.10 119.47 55019.80 88888.00 2011-05-29 03:23:21.750 149 12657.12 119.47 55019.82 88888.00 2011-05-29 03:23:21.875 149 12657.17 119.47 55019.85 88888.00 2011-05-29 03:23:22.000 149 12657.17 119.45 55019.82 88888.00 2011-05-29 03:23:22.125 149 12657.15 119.42 55019.82 88888.00 2011-05-29 03:23:22.250 149 12657.10 119.42 55019.80 88888.00 2011-05-29 03:23:22.375 149 12657.10 119.42 55019.80 88888.00 2011-05-29 03:23:22.500 149 12657.08 119.42 55019.78 88888.00 2011-05-29 03:23:22.625 149 12657.08 119.42 55019.78 88888.00 2011-05-29 03:23:22.750 149 12657.08 119.42 55019.78 88888.00 2011-05-29 03:23:22.875 149 12657.10 119.47 55019.80 88888.00 2011-05-29 03:23:23.000 149 12657.10 119.42 55019.80 88888.00 2011-05-29 03:23:23.125 149 12657.05 119.40 55019.78 88888.00 2011-05-29 03:23:23.250 149 12657.08 119.38 55019.78 88888.00 2011-05-29 03:23:23.375 149 12657.15 119.38 55019.75 88888.00 2011-05-29 03:23:23.500 149 12657.23 119.38 55019.75 88888.00 2011-05-29 03:23:23.625 149 12657.20 119.35 55019.75 88888.00 2011-05-29 03:23:23.750 149 12657.15 119.33 55019.75 88888.00 2011-05-29 03:23:23.875 149 12657.12 119.33 55019.75 88888.00 2011-05-29 03:23:24.000 149 12657.10 119.30 55019.72 88888.00 2011-05-29 03:23:24.125 149 12657.05 119.33 55019.72 88888.00 2011-05-29 03:23:24.250 149 12657.00 119.30 55019.72 88888.00 2011-05-29 03:23:24.375 149 12657.08 119.30 55019.72 88888.00 2011-05-29 03:23:24.500 149 12657.10 119.30 55019.72 88888.00 2011-05-29 03:23:24.625 149 12657.10 119.30 55019.70 88888.00 2011-05-29 03:23:24.750 149 12657.12 119.30 55019.70 88888.00 2011-05-29 03:23:24.875 149 12657.20 119.33 55019.75 88888.00 2011-05-29 03:23:25.000 149 12657.20 119.30 55019.72 88888.00 2011-05-29 03:23:25.125 149 12657.12 119.33 55019.75 88888.00 2011-05-29 03:23:25.250 149 12657.12 119.28 55019.72 88888.00 2011-05-29 03:23:25.375 149 12657.10 119.25 55019.68 88888.00 2011-05-29 03:23:25.500 149 12657.08 119.22 55019.68 88888.00 2011-05-29 03:23:25.625 149 12657.02 119.20 55019.68 88888.00 2011-05-29 03:23:25.750 149 12657.05 119.25 55019.70 88888.00 2011-05-29 03:23:25.875 149 12657.12 119.25 55019.68 88888.00 2011-05-29 03:23:26.000 149 12657.15 119.28 55019.68 88888.00 2011-05-29 03:23:26.125 149 12657.08 119.25 55019.68 88888.00 2011-05-29 03:23:26.250 149 12657.05 119.20 55019.68 88888.00 2011-05-29 03:23:26.375 149 12657.10 119.22 55019.68 88888.00 2011-05-29 03:23:26.500 149 12657.12 119.22 55019.68 88888.00 2011-05-29 03:23:26.625 149 12657.12 119.20 55019.65 88888.00 2011-05-29 03:23:26.750 149 12657.12 119.17 55019.65 88888.00 2011-05-29 03:23:26.875 149 12657.10 119.17 55019.65 88888.00 2011-05-29 03:23:27.000 149 12657.10 119.12 55019.65 88888.00 2011-05-29 03:23:27.125 149 12657.05 119.12 55019.65 88888.00 2011-05-29 03:23:27.250 149 12657.05 119.12 55019.68 88888.00 2011-05-29 03:23:27.375 149 12657.05 119.12 55019.68 88888.00 2011-05-29 03:23:27.500 149 12657.02 119.15 55019.68 88888.00 2011-05-29 03:23:27.625 149 12657.10 119.17 55019.68 88888.00 2011-05-29 03:23:27.750 149 12657.10 119.17 55019.65 88888.00 2011-05-29 03:23:27.875 149 12657.10 119.17 55019.65 88888.00 2011-05-29 03:23:28.000 149 12657.08 119.17 55019.65 88888.00 2011-05-29 03:23:28.125 149 12657.05 119.17 55019.65 88888.00 2011-05-29 03:23:28.250 149 12657.02 119.15 55019.65 88888.00 2011-05-29 03:23:28.375 149 12657.05 119.15 55019.65 88888.00 2011-05-29 03:23:28.500 149 12657.10 119.15 55019.62 88888.00 2011-05-29 03:23:28.625 149 12657.12 119.12 55019.62 88888.00 2011-05-29 03:23:28.750 149 12657.10 119.15 55019.62 88888.00 2011-05-29 03:23:28.875 149 12657.10 119.12 55019.60 88888.00 2011-05-29 03:23:29.000 149 12657.12 119.05 55019.57 88888.00 2011-05-29 03:23:29.125 149 12657.08 119.03 55019.55 88888.00 2011-05-29 03:23:29.250 149 12657.02 119.03 55019.57 88888.00 2011-05-29 03:23:29.375 149 12657.02 119.03 55019.60 88888.00 2011-05-29 03:23:29.500 149 12657.08 119.05 55019.60 88888.00 2011-05-29 03:23:29.625 149 12657.08 119.10 55019.60 88888.00 2011-05-29 03:23:29.750 149 12657.02 119.08 55019.62 88888.00 2011-05-29 03:23:29.875 149 12657.05 119.08 55019.57 88888.00 2011-05-29 03:23:30.000 149 12657.05 119.08 55019.55 88888.00 2011-05-29 03:23:30.125 149 12657.08 119.10 55019.57 88888.00 2011-05-29 03:23:30.250 149 12657.08 119.08 55019.57 88888.00 2011-05-29 03:23:30.375 149 12657.02 119.10 55019.57 88888.00 2011-05-29 03:23:30.500 149 12657.02 119.10 55019.57 88888.00 2011-05-29 03:23:30.625 149 12657.02 119.10 55019.55 88888.00 2011-05-29 03:23:30.750 149 12656.98 119.08 55019.55 88888.00 2011-05-29 03:23:30.875 149 12656.95 119.05 55019.55 88888.00 2011-05-29 03:23:31.000 149 12656.92 119.03 55019.55 88888.00 2011-05-29 03:23:31.125 149 12656.98 119.00 55019.55 88888.00 2011-05-29 03:23:31.250 149 12657.02 119.00 55019.55 88888.00 2011-05-29 03:23:31.375 149 12657.00 119.00 55019.57 88888.00 2011-05-29 03:23:31.500 149 12657.00 119.00 55019.57 88888.00 2011-05-29 03:23:31.625 149 12656.98 118.97 55019.55 88888.00 2011-05-29 03:23:31.750 149 12656.98 118.95 55019.53 88888.00 2011-05-29 03:23:31.875 149 12656.98 118.97 55019.50 88888.00 2011-05-29 03:23:32.000 149 12656.98 118.95 55019.50 88888.00 2011-05-29 03:23:32.125 149 12656.95 118.95 55019.53 88888.00 2011-05-29 03:23:32.250 149 12656.95 118.95 55019.53 88888.00 2011-05-29 03:23:32.375 149 12656.98 119.00 55019.53 88888.00 2011-05-29 03:23:32.500 149 12656.98 118.97 55019.50 88888.00 2011-05-29 03:23:32.625 149 12656.95 118.95 55019.50 88888.00 2011-05-29 03:23:32.750 149 12656.92 118.95 55019.50 88888.00 2011-05-29 03:23:32.875 149 12657.00 118.97 55019.50 88888.00 2011-05-29 03:23:33.000 149 12657.02 118.97 55019.47 88888.00 2011-05-29 03:23:33.125 149 12657.00 118.97 55019.47 88888.00 2011-05-29 03:23:33.250 149 12656.95 118.92 55019.50 88888.00 2011-05-29 03:23:33.375 149 12656.92 118.90 55019.47 88888.00 2011-05-29 03:23:33.500 149 12656.92 118.90 55019.50 88888.00 2011-05-29 03:23:33.625 149 12656.95 118.90 55019.50 88888.00 2011-05-29 03:23:33.750 149 12656.98 118.90 55019.53 88888.00 2011-05-29 03:23:33.875 149 12656.98 118.88 55019.55 88888.00 2011-05-29 03:23:34.000 149 12656.98 118.88 55019.50 88888.00 2011-05-29 03:23:34.125 149 12656.90 118.88 55019.50 88888.00 2011-05-29 03:23:34.250 149 12656.90 118.85 55019.50 88888.00 2011-05-29 03:23:34.375 149 12656.92 118.88 55019.53 88888.00 2011-05-29 03:23:34.500 149 12656.98 118.90 55019.53 88888.00 2011-05-29 03:23:34.625 149 12656.95 118.88 55019.50 88888.00 2011-05-29 03:23:34.750 149 12656.90 118.88 55019.45 88888.00 2011-05-29 03:23:34.875 149 12656.90 118.92 55019.50 88888.00 2011-05-29 03:23:35.000 149 12656.98 118.92 55019.50 88888.00 2011-05-29 03:23:35.125 149 12656.98 118.92 55019.47 88888.00 2011-05-29 03:23:35.250 149 12656.92 118.92 55019.45 88888.00 2011-05-29 03:23:35.375 149 12656.92 118.90 55019.45 88888.00 2011-05-29 03:23:35.500 149 12656.98 118.88 55019.47 88888.00 2011-05-29 03:23:35.625 149 12657.00 118.85 55019.45 88888.00 2011-05-29 03:23:35.750 149 12656.92 118.80 55019.43 88888.00 2011-05-29 03:23:35.875 149 12656.92 118.80 55019.43 88888.00 2011-05-29 03:23:36.000 149 12656.90 118.83 55019.45 88888.00 2011-05-29 03:23:36.125 149 12656.88 118.83 55019.45 88888.00 2011-05-29 03:23:36.250 149 12656.90 118.78 55019.40 88888.00 2011-05-29 03:23:36.375 149 12656.90 118.78 55019.43 88888.00 2011-05-29 03:23:36.500 149 12656.90 118.83 55019.43 88888.00 2011-05-29 03:23:36.625 149 12656.85 118.85 55019.43 88888.00 2011-05-29 03:23:36.750 149 12656.80 118.83 55019.40 88888.00 2011-05-29 03:23:36.875 149 12656.83 118.80 55019.40 88888.00 2011-05-29 03:23:37.000 149 12656.83 118.83 55019.43 88888.00 2011-05-29 03:23:37.125 149 12656.85 118.85 55019.47 88888.00 2011-05-29 03:23:37.250 149 12656.83 118.83 55019.45 88888.00 2011-05-29 03:23:37.375 149 12656.80 118.83 55019.40 88888.00 2011-05-29 03:23:37.500 149 12656.85 118.78 55019.40 88888.00 2011-05-29 03:23:37.625 149 12656.83 118.75 55019.40 88888.00 2011-05-29 03:23:37.750 149 12656.85 118.80 55019.43 88888.00 2011-05-29 03:23:37.875 149 12656.88 118.75 55019.43 88888.00 2011-05-29 03:23:38.000 149 12656.83 118.75 55019.40 88888.00 2011-05-29 03:23:38.125 149 12656.85 118.72 55019.38 88888.00 2011-05-29 03:23:38.250 149 12656.85 118.72 55019.38 88888.00 2011-05-29 03:23:38.375 149 12656.83 118.72 55019.35 88888.00 2011-05-29 03:23:38.500 149 12656.80 118.70 55019.38 88888.00 2011-05-29 03:23:38.625 149 12656.80 118.72 55019.43 88888.00 2011-05-29 03:23:38.750 149 12656.83 118.75 55019.40 88888.00 2011-05-29 03:23:38.875 149 12656.88 118.72 55019.40 88888.00 2011-05-29 03:23:39.000 149 12656.83 118.72 55019.40 88888.00 2011-05-29 03:23:39.125 149 12656.75 118.75 55019.43 88888.00 2011-05-29 03:23:39.250 149 12656.75 118.80 55019.43 88888.00 2011-05-29 03:23:39.375 149 12656.83 118.80 55019.40 88888.00 2011-05-29 03:23:39.500 149 12656.85 118.78 55019.40 88888.00 2011-05-29 03:23:39.625 149 12656.85 118.75 55019.38 88888.00 2011-05-29 03:23:39.750 149 12656.77 118.75 55019.38 88888.00 2011-05-29 03:23:39.875 149 12656.70 118.78 55019.38 88888.00 2011-05-29 03:23:40.000 149 12656.67 118.72 55019.38 88888.00 2011-05-29 03:23:40.125 149 12656.70 118.70 55019.40 88888.00 2011-05-29 03:23:40.250 149 12656.73 118.70 55019.43 88888.00 2011-05-29 03:23:40.375 149 12656.75 118.72 55019.40 88888.00 2011-05-29 03:23:40.500 149 12656.75 118.70 55019.35 88888.00 2011-05-29 03:23:40.625 149 12656.75 118.70 55019.35 88888.00 2011-05-29 03:23:40.750 149 12656.75 118.75 55019.38 88888.00 2011-05-29 03:23:40.875 149 12656.75 118.80 55019.38 88888.00 2011-05-29 03:23:41.000 149 12656.73 118.78 55019.35 88888.00 2011-05-29 03:23:41.125 149 12656.70 118.75 55019.35 88888.00 2011-05-29 03:23:41.250 149 12656.67 118.70 55019.35 88888.00 2011-05-29 03:23:41.375 149 12656.73 118.67 55019.35 88888.00 2011-05-29 03:23:41.500 149 12656.67 118.70 55019.35 88888.00 2011-05-29 03:23:41.625 149 12656.70 118.72 55019.38 88888.00 2011-05-29 03:23:41.750 149 12656.73 118.67 55019.35 88888.00 2011-05-29 03:23:41.875 149 12656.77 118.67 55019.32 88888.00 2011-05-29 03:23:42.000 149 12656.77 118.70 55019.32 88888.00 2011-05-29 03:23:42.125 149 12656.83 118.67 55019.35 88888.00 2011-05-29 03:23:42.250 149 12656.83 118.65 55019.30 88888.00 2011-05-29 03:23:42.375 149 12656.80 118.67 55019.30 88888.00 2011-05-29 03:23:42.500 149 12656.80 118.67 55019.32 88888.00 2011-05-29 03:23:42.625 149 12656.83 118.72 55019.32 88888.00 2011-05-29 03:23:42.750 149 12656.80 118.72 55019.32 88888.00 2011-05-29 03:23:42.875 149 12656.77 118.72 55019.32 88888.00 2011-05-29 03:23:43.000 149 12656.77 118.75 55019.32 88888.00 2011-05-29 03:23:43.125 149 12656.80 118.78 55019.32 88888.00 2011-05-29 03:23:43.250 149 12656.83 118.72 55019.32 88888.00 2011-05-29 03:23:43.375 149 12656.83 118.70 55019.30 88888.00 2011-05-29 03:23:43.500 149 12656.83 118.70 55019.30 88888.00 2011-05-29 03:23:43.625 149 12656.80 118.70 55019.30 88888.00 2011-05-29 03:23:43.750 149 12656.80 118.70 55019.28 88888.00 2011-05-29 03:23:43.875 149 12656.85 118.70 55019.30 88888.00 2011-05-29 03:23:44.000 149 12656.85 118.70 55019.28 88888.00 2011-05-29 03:23:44.125 149 12656.80 118.65 55019.30 88888.00 2011-05-29 03:23:44.250 149 12656.77 118.65 55019.28 88888.00 2011-05-29 03:23:44.375 149 12656.85 118.70 55019.30 88888.00 2011-05-29 03:23:44.500 149 12656.83 118.70 55019.28 88888.00 2011-05-29 03:23:44.625 149 12656.77 118.70 55019.25 88888.00 2011-05-29 03:23:44.750 149 12656.70 118.67 55019.25 88888.00 2011-05-29 03:23:44.875 149 12656.70 118.70 55019.25 88888.00 2011-05-29 03:23:45.000 149 12656.70 118.72 55019.28 88888.00 2011-05-29 03:23:45.125 149 12656.77 118.75 55019.28 88888.00 2011-05-29 03:23:45.250 149 12656.85 118.72 55019.25 88888.00 2011-05-29 03:23:45.375 149 12656.85 118.72 55019.28 88888.00 2011-05-29 03:23:45.500 149 12656.85 118.72 55019.25 88888.00 2011-05-29 03:23:45.625 149 12656.92 118.78 55019.25 88888.00 2011-05-29 03:23:45.750 149 12656.88 118.72 55019.25 88888.00 2011-05-29 03:23:45.875 149 12656.80 118.70 55019.28 88888.00 2011-05-29 03:23:46.000 149 12656.77 118.70 55019.25 88888.00 2011-05-29 03:23:46.125 149 12656.77 118.67 55019.25 88888.00 2011-05-29 03:23:46.250 149 12656.77 118.67 55019.25 88888.00 2011-05-29 03:23:46.375 149 12656.75 118.67 55019.25 88888.00 2011-05-29 03:23:46.500 149 12656.75 118.65 55019.22 88888.00 2011-05-29 03:23:46.625 149 12656.73 118.67 55019.22 88888.00 2011-05-29 03:23:46.750 149 12656.70 118.70 55019.25 88888.00 2011-05-29 03:23:46.875 149 12656.70 118.75 55019.25 88888.00 2011-05-29 03:23:47.000 149 12656.70 118.75 55019.22 88888.00 2011-05-29 03:23:47.125 149 12656.75 118.78 55019.25 88888.00 2011-05-29 03:23:47.250 149 12656.80 118.75 55019.25 88888.00 2011-05-29 03:23:47.375 149 12656.77 118.78 55019.25 88888.00 2011-05-29 03:23:47.500 149 12656.77 118.78 55019.22 88888.00 2011-05-29 03:23:47.625 149 12656.75 118.75 55019.22 88888.00 2011-05-29 03:23:47.750 149 12656.83 118.78 55019.20 88888.00 2011-05-29 03:23:47.875 149 12656.90 118.75 55019.25 88888.00 2011-05-29 03:23:48.000 149 12656.88 118.72 55019.22 88888.00 2011-05-29 03:23:48.125 149 12656.77 118.67 55019.18 88888.00 2011-05-29 03:23:48.250 149 12656.77 118.65 55019.20 88888.00 2011-05-29 03:23:48.375 149 12656.73 118.65 55019.20 88888.00 2011-05-29 03:23:48.500 149 12656.73 118.70 55019.22 88888.00 2011-05-29 03:23:48.625 149 12656.73 118.70 55019.20 88888.00 2011-05-29 03:23:48.750 149 12656.75 118.70 55019.20 88888.00 2011-05-29 03:23:48.875 149 12656.77 118.70 55019.20 88888.00 2011-05-29 03:23:49.000 149 12656.77 118.75 55019.20 88888.00 2011-05-29 03:23:49.125 149 12656.75 118.75 55019.18 88888.00 2011-05-29 03:23:49.250 149 12656.75 118.80 55019.18 88888.00 2011-05-29 03:23:49.375 149 12656.75 118.83 55019.18 88888.00 2011-05-29 03:23:49.500 149 12656.80 118.80 55019.18 88888.00 2011-05-29 03:23:49.625 149 12656.77 118.83 55019.20 88888.00 2011-05-29 03:23:49.750 149 12656.75 118.78 55019.18 88888.00 2011-05-29 03:23:49.875 149 12656.77 118.75 55019.15 88888.00 2011-05-29 03:23:50.000 149 12656.85 118.72 55019.12 88888.00 2011-05-29 03:23:50.125 149 12656.83 118.70 55019.12 88888.00 2011-05-29 03:23:50.250 149 12656.75 118.70 55019.15 88888.00 2011-05-29 03:23:50.375 149 12656.77 118.75 55019.15 88888.00 2011-05-29 03:23:50.500 149 12656.70 118.75 55019.18 88888.00 2011-05-29 03:23:50.625 149 12656.67 118.78 55019.20 88888.00 2011-05-29 03:23:50.750 149 12656.73 118.83 55019.18 88888.00 2011-05-29 03:23:50.875 149 12656.75 118.88 55019.15 88888.00 2011-05-29 03:23:51.000 149 12656.80 118.83 55019.12 88888.00 2011-05-29 03:23:51.125 149 12656.80 118.80 55019.12 88888.00 2011-05-29 03:23:51.250 149 12656.77 118.80 55019.18 88888.00 2011-05-29 03:23:51.375 149 12656.80 118.80 55019.15 88888.00 2011-05-29 03:23:51.500 149 12656.80 118.78 55019.15 88888.00 2011-05-29 03:23:51.625 149 12656.80 118.78 55019.15 88888.00 2011-05-29 03:23:51.750 149 12656.77 118.80 55019.20 88888.00 2011-05-29 03:23:51.875 149 12656.75 118.83 55019.20 88888.00 2011-05-29 03:23:52.000 149 12656.70 118.80 55019.18 88888.00 2011-05-29 03:23:52.125 149 12656.73 118.80 55019.20 88888.00 2011-05-29 03:23:52.250 149 12656.75 118.80 55019.15 88888.00 2011-05-29 03:23:52.375 149 12656.83 118.83 55019.12 88888.00 2011-05-29 03:23:52.500 149 12656.80 118.83 55019.18 88888.00 2011-05-29 03:23:52.625 149 12656.75 118.85 55019.18 88888.00 2011-05-29 03:23:52.750 149 12656.73 118.85 55019.20 88888.00 2011-05-29 03:23:52.875 149 12656.70 118.88 55019.22 88888.00 2011-05-29 03:23:53.000 149 12656.70 118.88 55019.18 88888.00 2011-05-29 03:23:53.125 149 12656.73 118.88 55019.20 88888.00 2011-05-29 03:23:53.250 149 12656.73 118.85 55019.20 88888.00 2011-05-29 03:23:53.375 149 12656.75 118.85 55019.20 88888.00 2011-05-29 03:23:53.500 149 12656.75 118.88 55019.18 88888.00 2011-05-29 03:23:53.625 149 12656.75 118.85 55019.18 88888.00 2011-05-29 03:23:53.750 149 12656.80 118.88 55019.18 88888.00 2011-05-29 03:23:53.875 149 12656.83 118.85 55019.15 88888.00 2011-05-29 03:23:54.000 149 12656.85 118.88 55019.15 88888.00 2011-05-29 03:23:54.125 149 12656.77 118.83 55019.12 88888.00 2011-05-29 03:23:54.250 149 12656.73 118.83 55019.18 88888.00 2011-05-29 03:23:54.375 149 12656.75 118.88 55019.18 88888.00 2011-05-29 03:23:54.500 149 12656.75 118.88 55019.15 88888.00 2011-05-29 03:23:54.625 149 12656.75 118.88 55019.12 88888.00 2011-05-29 03:23:54.750 149 12656.70 118.88 55019.10 88888.00 2011-05-29 03:23:54.875 149 12656.62 118.90 55019.10 88888.00 2011-05-29 03:23:55.000 149 12656.60 118.92 55019.10 88888.00 2011-05-29 03:23:55.125 149 12656.62 118.92 55019.10 88888.00 2011-05-29 03:23:55.250 149 12656.62 118.95 55019.12 88888.00 2011-05-29 03:23:55.375 149 12656.67 118.97 55019.12 88888.00 2011-05-29 03:23:55.500 149 12656.80 119.00 55019.15 88888.00 2011-05-29 03:23:55.625 149 12656.80 118.97 55019.10 88888.00 2011-05-29 03:23:55.750 149 12656.75 118.92 55019.07 88888.00 2011-05-29 03:23:55.875 149 12656.75 118.92 55019.10 88888.00 2011-05-29 03:23:56.000 149 12656.77 118.95 55019.10 88888.00 2011-05-29 03:23:56.125 149 12656.83 118.97 55019.15 88888.00 2011-05-29 03:23:56.250 149 12656.83 118.95 55019.12 88888.00 2011-05-29 03:23:56.375 149 12656.80 118.92 55019.10 88888.00 2011-05-29 03:23:56.500 149 12656.77 118.95 55019.15 88888.00 2011-05-29 03:23:56.625 149 12656.80 118.97 55019.15 88888.00 2011-05-29 03:23:56.750 149 12656.83 118.95 55019.12 88888.00 2011-05-29 03:23:56.875 149 12656.80 118.95 55019.10 88888.00 2011-05-29 03:23:57.000 149 12656.80 119.00 55019.10 88888.00 2011-05-29 03:23:57.125 149 12656.75 119.00 55019.12 88888.00 2011-05-29 03:23:57.250 149 12656.75 119.03 55019.12 88888.00 2011-05-29 03:23:57.375 149 12656.80 119.05 55019.10 88888.00 2011-05-29 03:23:57.500 149 12656.77 119.08 55019.10 88888.00 2011-05-29 03:23:57.625 149 12656.80 119.10 55019.10 88888.00 2011-05-29 03:23:57.750 149 12656.80 119.15 55019.12 88888.00 2011-05-29 03:23:57.875 149 12656.85 119.12 55019.10 88888.00 2011-05-29 03:23:58.000 149 12656.85 119.10 55019.05 88888.00 2011-05-29 03:23:58.125 149 12656.85 119.12 55019.10 88888.00 2011-05-29 03:23:58.250 149 12656.88 119.12 55019.10 88888.00 2011-05-29 03:23:58.375 149 12656.88 119.12 55019.10 88888.00 2011-05-29 03:23:58.500 149 12656.83 119.10 55019.07 88888.00 2011-05-29 03:23:58.625 149 12656.83 119.08 55019.05 88888.00 2011-05-29 03:23:58.750 149 12656.80 119.10 55019.07 88888.00 2011-05-29 03:23:58.875 149 12656.83 119.10 55019.07 88888.00 2011-05-29 03:23:59.000 149 12656.77 119.08 55019.07 88888.00 2011-05-29 03:23:59.125 149 12656.73 119.05 55019.07 88888.00 2011-05-29 03:23:59.250 149 12656.83 119.08 55019.05 88888.00 2011-05-29 03:23:59.375 149 12656.92 119.10 55019.07 88888.00 2011-05-29 03:23:59.500 149 12656.95 119.15 55019.07 88888.00 2011-05-29 03:23:59.625 149 12657.00 119.12 55019.07 88888.00 2011-05-29 03:23:59.750 149 12657.00 119.12 55019.05 88888.00 2011-05-29 03:23:59.875 149 12656.95 119.10 55019.03 88888.00 2011-05-29 03:24:00.000 149 12656.85 119.12 55019.03 88888.00 2011-05-29 03:24:00.125 149 12656.88 119.17 55019.05 88888.00 2011-05-29 03:24:00.250 149 12656.90 119.17 55019.07 88888.00 2011-05-29 03:24:00.375 149 12656.92 119.17 55019.05 88888.00 2011-05-29 03:24:00.500 149 12656.95 119.20 55019.05 88888.00 2011-05-29 03:24:00.625 149 12656.95 119.17 55019.05 88888.00 2011-05-29 03:24:00.750 149 12656.98 119.17 55019.05 88888.00 2011-05-29 03:24:00.875 149 12656.98 119.15 55019.05 88888.00 2011-05-29 03:24:01.000 149 12656.98 119.15 55019.03 88888.00 2011-05-29 03:24:01.125 149 12656.98 119.15 55019.03 88888.00 2011-05-29 03:24:01.250 149 12656.98 119.15 55019.07 88888.00 2011-05-29 03:24:01.375 149 12657.05 119.17 55019.07 88888.00 2011-05-29 03:24:01.500 149 12657.05 119.20 55019.07 88888.00 2011-05-29 03:24:01.625 149 12657.05 119.17 55019.05 88888.00 2011-05-29 03:24:01.750 149 12657.00 119.17 55019.05 88888.00 2011-05-29 03:24:01.875 149 12657.05 119.22 55019.05 88888.00 2011-05-29 03:24:02.000 149 12657.10 119.20 55019.03 88888.00 2011-05-29 03:24:02.125 149 12657.08 119.17 55019.00 88888.00 2011-05-29 03:24:02.250 149 12656.92 119.20 55019.03 88888.00 2011-05-29 03:24:02.375 149 12656.85 119.20 55019.07 88888.00 2011-05-29 03:24:02.500 149 12656.90 119.20 55019.05 88888.00 2011-05-29 03:24:02.625 149 12656.98 119.22 55019.03 88888.00 2011-05-29 03:24:02.750 149 12656.98 119.17 55019.03 88888.00 2011-05-29 03:24:02.875 149 12656.95 119.22 55019.03 88888.00 2011-05-29 03:24:03.000 149 12656.95 119.22 55019.03 88888.00 2011-05-29 03:24:03.125 149 12656.98 119.22 55019.03 88888.00 2011-05-29 03:24:03.250 149 12656.98 119.22 55019.05 88888.00 2011-05-29 03:24:03.375 149 12657.10 119.22 55019.05 88888.00 2011-05-29 03:24:03.500 149 12657.10 119.22 55019.05 88888.00 2011-05-29 03:24:03.625 149 12657.05 119.20 55019.07 88888.00 2011-05-29 03:24:03.750 149 12657.02 119.22 55019.07 88888.00 2011-05-29 03:24:03.875 149 12656.98 119.22 55019.07 88888.00 2011-05-29 03:24:04.000 149 12656.98 119.22 55019.07 88888.00 2011-05-29 03:24:04.125 149 12657.02 119.22 55019.05 88888.00 2011-05-29 03:24:04.250 149 12657.10 119.22 55019.07 88888.00 2011-05-29 03:24:04.375 149 12657.12 119.28 55019.05 88888.00 2011-05-29 03:24:04.500 149 12657.05 119.22 55019.03 88888.00 2011-05-29 03:24:04.625 149 12657.05 119.25 55019.03 88888.00 2011-05-29 03:24:04.750 149 12657.08 119.25 55019.03 88888.00 2011-05-29 03:24:04.875 149 12657.10 119.28 55019.05 88888.00 2011-05-29 03:24:05.000 149 12657.12 119.30 55019.03 88888.00 2011-05-29 03:24:05.125 149 12657.10 119.35 55019.03 88888.00 2011-05-29 03:24:05.250 149 12657.02 119.35 55019.05 88888.00 2011-05-29 03:24:05.375 149 12657.08 119.38 55019.05 88888.00 2011-05-29 03:24:05.500 149 12657.08 119.38 55019.03 88888.00 2011-05-29 03:24:05.625 149 12657.08 119.33 55019.03 88888.00 2011-05-29 03:24:05.750 149 12657.00 119.28 55019.03 88888.00 2011-05-29 03:24:05.875 149 12657.02 119.25 55019.03 88888.00 2011-05-29 03:24:06.000 149 12657.08 119.28 55019.03 88888.00 2011-05-29 03:24:06.125 149 12657.02 119.30 55019.03 88888.00 2011-05-29 03:24:06.250 149 12656.98 119.28 55019.03 88888.00 2011-05-29 03:24:06.375 149 12656.98 119.28 55019.03 88888.00 2011-05-29 03:24:06.500 149 12657.02 119.28 55019.00 88888.00 2011-05-29 03:24:06.625 149 12657.12 119.30 55019.00 88888.00 2011-05-29 03:24:06.750 149 12657.17 119.40 55019.00 88888.00 2011-05-29 03:24:06.875 149 12657.12 119.45 55019.03 88888.00 2011-05-29 03:24:07.000 149 12657.08 119.45 55019.00 88888.00 2011-05-29 03:24:07.125 149 12657.12 119.47 55019.03 88888.00 2011-05-29 03:24:07.250 149 12657.17 119.47 55019.05 88888.00 2011-05-29 03:24:07.375 149 12657.15 119.45 55019.05 88888.00 2011-05-29 03:24:07.500 149 12657.15 119.42 55019.03 88888.00 2011-05-29 03:24:07.625 149 12657.10 119.40 55019.03 88888.00 2011-05-29 03:24:07.750 149 12657.17 119.40 55019.05 88888.00 2011-05-29 03:24:07.875 149 12657.17 119.38 55019.03 88888.00 2011-05-29 03:24:08.000 149 12657.10 119.33 55019.00 88888.00 2011-05-29 03:24:08.125 149 12657.05 119.35 55019.03 88888.00 2011-05-29 03:24:08.250 149 12656.98 119.40 55019.05 88888.00 2011-05-29 03:24:08.375 149 12657.00 119.40 55019.03 88888.00 2011-05-29 03:24:08.500 149 12657.08 119.40 55019.00 88888.00 2011-05-29 03:24:08.625 149 12657.15 119.38 55018.97 88888.00 2011-05-29 03:24:08.750 149 12657.12 119.40 55018.97 88888.00 2011-05-29 03:24:08.875 149 12657.10 119.42 55018.97 88888.00 2011-05-29 03:24:09.000 149 12657.15 119.47 55019.00 88888.00 2011-05-29 03:24:09.125 149 12657.20 119.45 55019.03 88888.00 2011-05-29 03:24:09.250 149 12657.27 119.45 55019.03 88888.00 2011-05-29 03:24:09.375 149 12657.30 119.45 55019.05 88888.00 2011-05-29 03:24:09.500 149 12657.23 119.45 55019.05 88888.00 2011-05-29 03:24:09.625 149 12657.12 119.45 55019.05 88888.00 2011-05-29 03:24:09.750 149 12657.12 119.45 55019.07 88888.00 2011-05-29 03:24:09.875 149 12657.17 119.50 55019.07 88888.00 2011-05-29 03:24:10.000 149 12657.12 119.47 55019.03 88888.00 2011-05-29 03:24:10.125 149 12657.12 119.47 55019.05 88888.00 2011-05-29 03:24:10.250 149 12657.02 119.47 55019.00 88888.00 2011-05-29 03:24:10.375 149 12657.02 119.50 55019.00 88888.00 2011-05-29 03:24:10.500 149 12657.00 119.53 55019.05 88888.00 2011-05-29 03:24:10.625 149 12657.02 119.53 55019.05 88888.00 2011-05-29 03:24:10.750 149 12657.02 119.50 55019.05 88888.00 2011-05-29 03:24:10.875 149 12657.08 119.45 55019.03 88888.00 2011-05-29 03:24:11.000 149 12657.15 119.53 55019.03 88888.00 2011-05-29 03:24:11.125 149 12657.20 119.53 55019.05 88888.00 2011-05-29 03:24:11.250 149 12657.15 119.50 55019.03 88888.00 2011-05-29 03:24:11.375 149 12657.12 119.50 55019.03 88888.00 2011-05-29 03:24:11.500 149 12657.10 119.53 55019.03 88888.00 2011-05-29 03:24:11.625 149 12657.15 119.55 55019.05 88888.00 2011-05-29 03:24:11.750 149 12657.23 119.55 55019.03 88888.00 2011-05-29 03:24:11.875 149 12657.20 119.55 55019.03 88888.00 2011-05-29 03:24:12.000 149 12657.12 119.55 55019.00 88888.00 2011-05-29 03:24:12.125 149 12657.15 119.60 55019.03 88888.00 2011-05-29 03:24:12.250 149 12657.08 119.55 55019.03 88888.00 2011-05-29 03:24:12.375 149 12657.02 119.53 55019.00 88888.00 2011-05-29 03:24:12.500 149 12657.10 119.55 55018.97 88888.00 2011-05-29 03:24:12.625 149 12657.15 119.53 55018.97 88888.00 2011-05-29 03:24:12.750 149 12657.17 119.53 55018.97 88888.00 2011-05-29 03:24:12.875 149 12657.17 119.53 55019.00 88888.00 2011-05-29 03:24:13.000 149 12657.12 119.55 55019.03 88888.00 2011-05-29 03:24:13.125 149 12657.12 119.55 55019.03 88888.00 2011-05-29 03:24:13.250 149 12657.15 119.55 55019.03 88888.00 2011-05-29 03:24:13.375 149 12657.20 119.58 55019.00 88888.00 2011-05-29 03:24:13.500 149 12657.17 119.58 55019.00 88888.00 2011-05-29 03:24:13.625 149 12657.15 119.58 55019.00 88888.00 2011-05-29 03:24:13.750 149 12657.12 119.60 55018.97 88888.00 2011-05-29 03:24:13.875 149 12657.08 119.65 55019.00 88888.00 2011-05-29 03:24:14.000 149 12657.12 119.65 55019.00 88888.00 2011-05-29 03:24:14.125 149 12657.12 119.62 55019.00 88888.00 2011-05-29 03:24:14.250 149 12657.10 119.60 55018.97 88888.00 2011-05-29 03:24:14.375 149 12657.10 119.60 55018.97 88888.00 2011-05-29 03:24:14.500 149 12657.10 119.60 55019.00 88888.00 2011-05-29 03:24:14.625 149 12657.10 119.62 55019.05 88888.00 2011-05-29 03:24:14.750 149 12657.17 119.62 55019.05 88888.00 2011-05-29 03:24:14.875 149 12657.20 119.60 55019.00 88888.00 2011-05-29 03:24:15.000 149 12657.17 119.65 55019.00 88888.00 2011-05-29 03:24:15.125 149 12657.15 119.65 55019.00 88888.00 2011-05-29 03:24:15.250 149 12657.20 119.62 55019.00 88888.00 2011-05-29 03:24:15.375 149 12657.23 119.65 55019.00 88888.00 2011-05-29 03:24:15.500 149 12657.27 119.65 55019.03 88888.00 2011-05-29 03:24:15.625 149 12657.25 119.67 55019.05 88888.00 2011-05-29 03:24:15.750 149 12657.30 119.67 55019.03 88888.00 2011-05-29 03:24:15.875 149 12657.27 119.70 55019.05 88888.00 2011-05-29 03:24:16.000 149 12657.20 119.70 55019.03 88888.00 2011-05-29 03:24:16.125 149 12657.12 119.70 55019.03 88888.00 2011-05-29 03:24:16.250 149 12657.05 119.70 55019.03 88888.00 2011-05-29 03:24:16.375 149 12657.15 119.70 55019.03 88888.00 2011-05-29 03:24:16.500 149 12657.20 119.72 55019.03 88888.00 2011-05-29 03:24:16.625 149 12657.20 119.70 55019.03 88888.00 2011-05-29 03:24:16.750 149 12657.15 119.72 55019.03 88888.00 2011-05-29 03:24:16.875 149 12657.12 119.75 55019.03 88888.00 2011-05-29 03:24:17.000 149 12657.10 119.75 55019.03 88888.00 2011-05-29 03:24:17.125 149 12657.12 119.80 55019.07 88888.00 2011-05-29 03:24:17.250 149 12657.15 119.78 55019.07 88888.00 2011-05-29 03:24:17.375 149 12657.15 119.75 55019.07 88888.00 2011-05-29 03:24:17.500 149 12657.15 119.78 55019.07 88888.00 2011-05-29 03:24:17.625 149 12657.20 119.78 55019.05 88888.00 2011-05-29 03:24:17.750 149 12657.20 119.78 55019.03 88888.00 2011-05-29 03:24:17.875 149 12657.17 119.78 55019.03 88888.00 2011-05-29 03:24:18.000 149 12657.17 119.80 55019.03 88888.00 2011-05-29 03:24:18.125 149 12657.17 119.83 55019.05 88888.00 2011-05-29 03:24:18.250 149 12657.10 119.80 55019.03 88888.00 2011-05-29 03:24:18.375 149 12657.10 119.85 55019.03 88888.00 2011-05-29 03:24:18.500 149 12657.10 119.90 55019.05 88888.00 2011-05-29 03:24:18.625 149 12657.15 119.92 55019.05 88888.00 2011-05-29 03:24:18.750 149 12657.15 119.88 55019.03 88888.00 2011-05-29 03:24:18.875 149 12657.17 119.85 55019.00 88888.00 2011-05-29 03:24:19.000 149 12657.17 119.90 55019.00 88888.00 2011-05-29 03:24:19.125 149 12657.20 119.92 55019.03 88888.00 2011-05-29 03:24:19.250 149 12657.17 119.85 55019.03 88888.00 2011-05-29 03:24:19.375 149 12657.20 119.83 55019.03 88888.00 2011-05-29 03:24:19.500 149 12657.20 119.83 55019.03 88888.00 2011-05-29 03:24:19.625 149 12657.23 119.90 55019.05 88888.00 2011-05-29 03:24:19.750 149 12657.20 119.90 55019.00 88888.00 2011-05-29 03:24:19.875 149 12657.20 119.90 55019.00 88888.00 2011-05-29 03:24:20.000 149 12657.20 119.92 55018.97 88888.00 2011-05-29 03:24:20.125 149 12657.20 119.95 55019.03 88888.00 2011-05-29 03:24:20.250 149 12657.15 119.95 55019.00 88888.00 2011-05-29 03:24:20.375 149 12657.12 119.95 55019.00 88888.00 2011-05-29 03:24:20.500 149 12657.12 120.03 55019.03 88888.00 2011-05-29 03:24:20.625 149 12657.17 120.05 55019.05 88888.00 2011-05-29 03:24:20.750 149 12657.15 120.03 55019.05 88888.00 2011-05-29 03:24:20.875 149 12657.12 119.97 55019.03 88888.00 2011-05-29 03:24:21.000 149 12657.15 119.97 55019.00 88888.00 2011-05-29 03:24:21.125 149 12657.15 119.97 55019.05 88888.00 2011-05-29 03:24:21.250 149 12657.08 119.97 55019.07 88888.00 2011-05-29 03:24:21.375 149 12657.10 120.00 55019.07 88888.00 2011-05-29 03:24:21.500 149 12657.10 120.00 55019.07 88888.00 2011-05-29 03:24:21.625 149 12657.10 119.97 55019.05 88888.00 2011-05-29 03:24:21.750 149 12657.00 120.03 55019.07 88888.00 2011-05-29 03:24:21.875 149 12657.02 120.05 55019.10 88888.00 2011-05-29 03:24:22.000 149 12657.02 120.08 55019.07 88888.00 2011-05-29 03:24:22.125 149 12657.05 120.10 55019.07 88888.00 2011-05-29 03:24:22.250 149 12657.08 120.10 55019.07 88888.00 2011-05-29 03:24:22.375 149 12657.12 120.12 55019.10 88888.00 2011-05-29 03:24:22.500 149 12657.08 120.15 55019.10 88888.00 2011-05-29 03:24:22.625 149 12657.17 120.20 55019.10 88888.00 2011-05-29 03:24:22.750 149 12657.20 120.20 55019.07 88888.00 2011-05-29 03:24:22.875 149 12656.95 120.92 55019.28 88888.00 2011-05-29 03:24:23.000 149 12656.90 120.95 55019.28 88888.00 2011-05-29 03:24:23.125 149 12656.92 120.97 55019.30 88888.00 2011-05-29 03:24:23.250 149 12656.92 120.97 55019.30 88888.00 2011-05-29 03:24:23.375 149 12656.88 120.97 55019.28 88888.00 2011-05-29 03:24:23.500 149 12656.83 120.95 55019.28 88888.00 2011-05-29 03:24:23.625 149 12656.80 120.97 55019.28 88888.00 2011-05-29 03:24:23.750 149 12656.77 120.92 55019.30 88888.00 2011-05-29 03:24:23.875 149 12657.05 120.20 55019.10 88888.00 2011-05-29 03:24:24.000 149 12657.05 120.22 55019.12 88888.00 2011-05-29 03:24:24.125 149 12657.00 120.20 55019.12 88888.00 2011-05-29 03:24:24.250 149 12656.95 120.22 55019.12 88888.00 2011-05-29 03:24:24.375 149 12657.02 120.25 55019.12 88888.00 2011-05-29 03:24:24.500 149 12657.02 120.28 55019.12 88888.00 2011-05-29 03:24:24.625 149 12657.02 120.33 55019.10 88888.00 2011-05-29 03:24:24.750 149 12657.00 120.33 55019.07 88888.00 2011-05-29 03:24:24.875 149 12656.95 120.38 55019.12 88888.00 2011-05-29 03:24:25.000 149 12657.00 120.40 55019.10 88888.00 2011-05-29 03:24:25.125 149 12657.00 120.40 55019.10 88888.00 2011-05-29 03:24:25.250 149 12657.00 120.40 55019.10 88888.00 2011-05-29 03:24:25.375 149 12657.00 120.40 55019.07 88888.00 2011-05-29 03:24:25.500 149 12657.02 120.35 55019.07 88888.00 2011-05-29 03:24:25.625 149 12657.02 120.38 55019.10 88888.00 2011-05-29 03:24:25.750 149 12657.02 120.40 55019.12 88888.00 2011-05-29 03:24:25.875 149 12657.08 120.38 55019.12 88888.00 2011-05-29 03:24:26.000 149 12657.08 120.38 55019.15 88888.00 2011-05-29 03:24:26.125 149 12657.05 120.35 55019.15 88888.00 2011-05-29 03:24:26.250 149 12656.98 120.35 55019.12 88888.00 2011-05-29 03:24:26.375 149 12656.95 120.40 55019.12 88888.00 2011-05-29 03:24:26.500 149 12656.98 120.42 55019.12 88888.00 2011-05-29 03:24:26.625 149 12657.08 120.45 55019.12 88888.00 2011-05-29 03:24:26.750 149 12657.10 120.47 55019.12 88888.00 2011-05-29 03:24:26.875 149 12657.10 120.47 55019.15 88888.00 2011-05-29 03:24:27.000 149 12657.08 120.53 55019.18 88888.00 2011-05-29 03:24:27.125 149 12657.02 120.55 55019.15 88888.00 2011-05-29 03:24:27.250 149 12657.02 120.58 55019.18 88888.00 2011-05-29 03:24:27.375 149 12657.02 120.62 55019.18 88888.00 2011-05-29 03:24:27.500 149 12656.98 120.65 55019.18 88888.00 2011-05-29 03:24:27.625 149 12657.02 120.67 55019.20 88888.00 2011-05-29 03:24:27.750 149 12656.98 120.62 55019.18 88888.00 2011-05-29 03:24:27.875 149 12656.95 120.62 55019.18 88888.00 2011-05-29 03:24:28.000 149 12656.95 120.65 55019.20 88888.00 2011-05-29 03:24:28.125 149 12656.98 120.60 55019.20 88888.00 2011-05-29 03:24:28.250 149 12656.95 120.60 55019.20 88888.00 2011-05-29 03:24:28.375 149 12656.90 120.62 55019.18 88888.00 2011-05-29 03:24:28.500 149 12656.80 120.65 55019.20 88888.00 2011-05-29 03:24:28.625 149 12656.77 120.67 55019.20 88888.00 2011-05-29 03:24:28.750 149 12656.80 120.67 55019.20 88888.00 2011-05-29 03:24:28.875 149 12656.88 120.67 55019.20 88888.00 2011-05-29 03:24:29.000 149 12656.95 120.72 55019.18 88888.00 2011-05-29 03:24:29.125 149 12656.90 120.75 55019.20 88888.00 2011-05-29 03:24:29.250 149 12656.85 120.75 55019.20 88888.00 2011-05-29 03:24:29.375 149 12656.83 120.78 55019.20 88888.00 2011-05-29 03:24:29.500 149 12656.83 120.80 55019.20 88888.00 2011-05-29 03:24:29.625 149 12656.80 120.80 55019.20 88888.00 2011-05-29 03:24:29.750 149 12656.80 120.83 55019.20 88888.00 2011-05-29 03:24:29.875 149 12656.83 120.85 55019.18 88888.00 2011-05-29 03:24:30.000 149 12656.90 120.88 55019.20 88888.00 2011-05-29 03:24:30.125 149 12656.83 120.85 55019.22 88888.00 2011-05-29 03:24:30.250 149 12656.73 120.83 55019.22 88888.00 2011-05-29 03:24:30.375 149 12656.75 120.88 55019.22 88888.00 2011-05-29 03:24:30.500 149 12656.77 120.88 55019.22 88888.00 2011-05-29 03:24:30.625 149 12656.75 120.88 55019.18 88888.00 2011-05-29 03:24:30.750 149 12656.70 120.88 55019.20 88888.00 2011-05-29 03:24:30.875 149 12656.75 120.92 55019.20 88888.00 2011-05-29 03:24:31.000 149 12656.77 120.88 55019.18 88888.00 2011-05-29 03:24:31.125 149 12656.77 120.88 55019.18 88888.00 2011-05-29 03:24:31.250 149 12656.75 120.90 55019.20 88888.00 2011-05-29 03:24:31.375 149 12656.75 120.92 55019.20 88888.00 2011-05-29 03:24:31.500 149 12656.77 120.97 55019.18 88888.00 2011-05-29 03:24:31.625 149 12656.83 121.03 55019.20 88888.00 2011-05-29 03:24:31.750 149 12656.83 121.08 55019.22 88888.00 2011-05-29 03:24:31.875 149 12656.77 121.03 55019.18 88888.00 2011-05-29 03:24:32.000 149 12656.75 121.03 55019.18 88888.00 2011-05-29 03:24:32.125 149 12656.73 121.08 55019.18 88888.00 2011-05-29 03:24:32.250 149 12656.65 121.10 55019.18 88888.00 2011-05-29 03:24:32.375 149 12656.70 121.12 55019.20 88888.00 2011-05-29 03:24:32.500 149 12656.73 121.15 55019.20 88888.00 2011-05-29 03:24:32.625 149 12656.73 121.17 55019.18 88888.00 2011-05-29 03:24:32.750 149 12656.70 121.20 55019.18 88888.00 2011-05-29 03:24:32.875 149 12656.67 121.17 55019.15 88888.00 2011-05-29 03:24:33.000 149 12656.62 121.17 55019.15 88888.00 2011-05-29 03:24:33.125 149 12656.70 121.17 55019.18 88888.00 2011-05-29 03:24:33.250 149 12656.75 121.15 55019.18 88888.00 2011-05-29 03:24:33.375 149 12656.73 121.12 55019.20 88888.00 2011-05-29 03:24:33.500 149 12656.70 121.12 55019.20 88888.00 2011-05-29 03:24:33.625 149 12656.70 121.15 55019.20 88888.00 2011-05-29 03:24:33.750 149 12656.65 121.17 55019.22 88888.00 2011-05-29 03:24:33.875 149 12656.67 121.20 55019.22 88888.00 2011-05-29 03:24:34.000 149 12656.70 121.22 55019.20 88888.00 2011-05-29 03:24:34.125 149 12656.70 121.25 55019.20 88888.00 2011-05-29 03:24:34.250 149 12656.70 121.30 55019.20 88888.00 2011-05-29 03:24:34.375 149 12656.70 121.35 55019.20 88888.00 2011-05-29 03:24:34.500 149 12656.67 121.40 55019.20 88888.00 2011-05-29 03:24:34.625 149 12656.65 121.40 55019.20 88888.00 2011-05-29 03:24:34.750 149 12656.65 121.38 55019.20 88888.00 2011-05-29 03:24:34.875 149 12656.70 121.35 55019.20 88888.00 2011-05-29 03:24:35.000 149 12656.70 121.33 55019.18 88888.00 2011-05-29 03:24:35.125 149 12656.62 121.33 55019.20 88888.00 2011-05-29 03:24:35.250 149 12656.67 121.30 55019.20 88888.00 2011-05-29 03:24:35.375 149 12656.77 121.30 55019.18 88888.00 2011-05-29 03:24:35.500 149 12656.80 121.28 55019.18 88888.00 2011-05-29 03:24:35.625 149 12656.75 121.28 55019.18 88888.00 2011-05-29 03:24:35.750 149 12656.70 121.28 55019.15 88888.00 2011-05-29 03:24:35.875 149 12656.70 121.33 55019.18 88888.00 2011-05-29 03:24:36.000 149 12656.77 121.35 55019.20 88888.00 2011-05-29 03:24:36.125 149 12656.83 121.40 55019.22 88888.00 2011-05-29 03:24:36.250 149 12656.80 121.45 55019.22 88888.00 2011-05-29 03:24:36.375 149 12656.80 121.53 55019.22 88888.00 2011-05-29 03:24:36.500 149 12656.77 121.50 55019.20 88888.00 2011-05-29 03:24:36.625 149 12656.75 121.50 55019.20 88888.00 2011-05-29 03:24:36.750 149 12656.73 121.53 55019.20 88888.00 2011-05-29 03:24:36.875 149 12656.67 121.53 55019.18 88888.00 2011-05-29 03:24:37.000 149 12656.62 121.53 55019.15 88888.00 2011-05-29 03:24:37.125 149 12656.65 121.47 55019.15 88888.00 2011-05-29 03:24:37.250 149 12656.62 121.45 55019.18 88888.00 2011-05-29 03:24:37.375 149 12656.70 121.50 55019.20 88888.00 2011-05-29 03:24:37.500 149 12656.75 121.55 55019.22 88888.00 2011-05-29 03:24:37.625 149 12656.70 121.53 55019.20 88888.00 2011-05-29 03:24:37.750 149 12656.67 121.50 55019.20 88888.00 2011-05-29 03:24:37.875 149 12656.67 121.50 55019.20 88888.00 2011-05-29 03:24:38.000 149 12656.70 121.55 55019.18 88888.00 2011-05-29 03:24:38.125 149 12656.77 121.58 55019.20 88888.00 2011-05-29 03:24:38.250 149 12656.77 121.58 55019.20 88888.00 2011-05-29 03:24:38.375 149 12656.75 121.58 55019.15 88888.00 2011-05-29 03:24:38.500 149 12656.73 121.58 55019.15 88888.00 2011-05-29 03:24:38.625 149 12656.77 121.62 55019.18 88888.00 2011-05-29 03:24:38.750 149 12656.75 121.65 55019.20 88888.00 2011-05-29 03:24:38.875 149 12656.75 121.62 55019.18 88888.00 2011-05-29 03:24:39.000 149 12656.73 121.60 55019.15 88888.00 2011-05-29 03:24:39.125 149 12656.67 121.62 55019.20 88888.00 2011-05-29 03:24:39.250 149 12656.62 121.62 55019.20 88888.00 2011-05-29 03:24:39.375 149 12656.67 121.65 55019.18 88888.00 2011-05-29 03:24:39.500 149 12656.67 121.67 55019.18 88888.00 2011-05-29 03:24:39.625 149 12656.70 121.67 55019.18 88888.00 2011-05-29 03:24:39.750 149 12656.75 121.70 55019.20 88888.00 2011-05-29 03:24:39.875 149 12656.75 121.70 55019.18 88888.00 2011-05-29 03:24:40.000 149 12656.73 121.67 55019.15 88888.00 2011-05-29 03:24:40.125 149 12656.70 121.67 55019.18 88888.00 2011-05-29 03:24:40.250 149 12656.70 121.70 55019.20 88888.00 2011-05-29 03:24:40.375 149 12656.73 121.70 55019.18 88888.00 2011-05-29 03:24:40.500 149 12656.80 121.72 55019.20 88888.00 2011-05-29 03:24:40.625 149 12656.85 121.75 55019.20 88888.00 2011-05-29 03:24:40.750 149 12656.83 121.72 55019.18 88888.00 2011-05-29 03:24:40.875 149 12656.80 121.75 55019.15 88888.00 2011-05-29 03:24:41.000 149 12656.80 121.72 55019.15 88888.00 2011-05-29 03:24:41.125 149 12656.85 121.78 55019.18 88888.00 2011-05-29 03:24:41.250 149 12656.83 121.80 55019.18 88888.00 2011-05-29 03:24:41.375 149 12656.83 121.83 55019.15 88888.00 2011-05-29 03:24:41.500 149 12656.83 121.83 55019.15 88888.00 2011-05-29 03:24:41.625 149 12656.83 121.83 55019.12 88888.00 2011-05-29 03:24:41.750 149 12656.83 121.83 55019.15 88888.00 2011-05-29 03:24:41.875 149 12656.80 121.83 55019.15 88888.00 2011-05-29 03:24:42.000 149 12656.80 121.78 55019.12 88888.00 2011-05-29 03:24:42.125 149 12656.75 121.72 55019.12 88888.00 2011-05-29 03:24:42.250 149 12656.73 121.72 55019.12 88888.00 2011-05-29 03:24:42.375 149 12656.77 121.72 55019.07 88888.00 2011-05-29 03:24:42.500 149 12656.77 121.78 55019.12 88888.00 2011-05-29 03:24:42.625 149 12656.77 121.80 55019.15 88888.00 2011-05-29 03:24:42.750 149 12656.80 121.85 55019.15 88888.00 2011-05-29 03:24:42.875 149 12656.80 121.90 55019.15 88888.00 2011-05-29 03:24:43.000 149 12656.83 121.95 55019.10 88888.00 2011-05-29 03:24:43.125 149 12656.90 121.92 55019.12 88888.00 2011-05-29 03:24:43.250 149 12656.88 121.90 55019.12 88888.00 2011-05-29 03:24:43.375 149 12656.85 121.90 55019.10 88888.00 2011-05-29 03:24:43.500 149 12656.85 121.90 55019.10 88888.00 2011-05-29 03:24:43.625 149 12656.88 121.88 55019.10 88888.00 2011-05-29 03:24:43.750 149 12656.88 121.85 55019.12 88888.00 2011-05-29 03:24:43.875 149 12656.90 121.85 55019.10 88888.00 2011-05-29 03:24:44.000 149 12656.85 121.83 55019.07 88888.00 2011-05-29 03:24:44.125 149 12656.85 121.83 55019.10 88888.00 2011-05-29 03:24:44.250 149 12656.85 121.83 55019.10 88888.00 2011-05-29 03:24:44.375 149 12656.88 121.88 55019.07 88888.00 2011-05-29 03:24:44.500 149 12656.88 121.92 55019.07 88888.00 2011-05-29 03:24:44.625 149 12656.90 121.97 55019.12 88888.00 2011-05-29 03:24:44.750 149 12656.95 122.03 55019.10 88888.00 2011-05-29 03:24:44.875 149 12656.98 122.00 55019.10 88888.00 2011-05-29 03:24:45.000 149 12657.02 121.95 55019.03 88888.00 2011-05-29 03:24:45.125 149 12657.02 121.97 55019.05 88888.00 2011-05-29 03:24:45.250 149 12656.92 122.00 55019.07 88888.00 2011-05-29 03:24:45.375 149 12656.92 122.00 55019.07 88888.00 2011-05-29 03:24:45.500 149 12656.92 121.97 55019.05 88888.00 2011-05-29 03:24:45.625 149 12656.85 121.95 55019.05 88888.00 2011-05-29 03:24:45.750 149 12656.90 121.92 55019.05 88888.00 2011-05-29 03:24:45.875 149 12656.90 121.95 55019.07 88888.00 2011-05-29 03:24:46.000 149 12656.95 121.95 55019.07 88888.00 2011-05-29 03:24:46.125 149 12656.90 121.95 55019.07 88888.00 2011-05-29 03:24:46.250 149 12656.90 121.95 55019.07 88888.00 2011-05-29 03:24:46.375 149 12657.02 121.95 55019.03 88888.00 2011-05-29 03:24:46.500 149 12657.05 121.97 55019.03 88888.00 2011-05-29 03:24:46.625 149 12657.00 122.03 55019.00 88888.00 2011-05-29 03:24:46.750 149 12657.00 122.03 55019.03 88888.00 2011-05-29 03:24:46.875 149 12657.05 122.03 55019.03 88888.00 2011-05-29 03:24:47.000 149 12657.05 122.00 55019.00 88888.00 2011-05-29 03:24:47.125 149 12656.98 122.00 55019.00 88888.00 2011-05-29 03:24:47.250 149 12656.95 122.05 55019.03 88888.00 2011-05-29 03:24:47.375 149 12656.98 122.03 55019.00 88888.00 2011-05-29 03:24:47.500 149 12656.98 122.00 55019.00 88888.00 2011-05-29 03:24:47.625 149 12656.95 122.03 55019.00 88888.00 2011-05-29 03:24:47.750 149 12656.98 122.00 55019.00 88888.00 2011-05-29 03:24:47.875 149 12657.08 122.03 55019.00 88888.00 2011-05-29 03:24:48.000 149 12657.10 122.03 55019.00 88888.00 2011-05-29 03:24:48.125 149 12657.10 122.08 55019.03 88888.00 2011-05-29 03:24:48.250 149 12657.08 122.10 55019.03 88888.00 2011-05-29 03:24:48.375 149 12657.08 122.12 55019.03 88888.00 2011-05-29 03:24:48.500 149 12657.10 122.15 55019.03 88888.00 2011-05-29 03:24:48.625 149 12657.17 122.15 55019.03 88888.00 2011-05-29 03:24:48.750 149 12657.17 122.15 55019.03 88888.00 2011-05-29 03:24:48.875 149 12657.15 122.15 55019.03 88888.00 2011-05-29 03:24:49.000 149 12657.15 122.10 55019.05 88888.00 2011-05-29 03:24:49.125 149 12657.23 122.10 55019.03 88888.00 2011-05-29 03:24:49.250 149 12657.25 122.10 55019.05 88888.00 2011-05-29 03:24:49.375 149 12657.25 122.12 55019.05 88888.00 2011-05-29 03:24:49.500 149 12657.30 122.10 55019.05 88888.00 2011-05-29 03:24:49.625 149 12657.30 122.12 55019.05 88888.00 2011-05-29 03:24:49.750 149 12657.33 122.15 55019.03 88888.00 2011-05-29 03:24:49.875 149 12657.38 122.17 55019.00 88888.00 2011-05-29 03:24:50.000 149 12657.35 122.17 55019.00 88888.00 2011-05-29 03:24:50.125 149 12657.33 122.17 55018.97 88888.00 2011-05-29 03:24:50.250 149 12657.30 122.12 55018.95 88888.00 2011-05-29 03:24:50.375 149 12657.35 122.12 55018.95 88888.00 2011-05-29 03:24:50.500 149 12657.33 122.20 55018.97 88888.00 2011-05-29 03:24:50.625 149 12657.35 122.20 55019.00 88888.00 2011-05-29 03:24:50.750 149 12657.40 122.22 55018.97 88888.00 2011-05-29 03:24:50.875 149 12657.40 122.22 55018.95 88888.00 2011-05-29 03:24:51.000 149 12657.38 122.17 55018.95 88888.00 2011-05-29 03:24:51.125 149 12657.40 122.15 55018.93 88888.00 2011-05-29 03:24:51.250 149 12657.42 122.17 55018.95 88888.00 2011-05-29 03:24:51.375 149 12657.48 122.20 55018.97 88888.00 2011-05-29 03:24:51.500 149 12657.50 122.22 55018.97 88888.00 2011-05-29 03:24:51.625 149 12657.50 122.22 55019.00 88888.00 2011-05-29 03:24:51.750 149 12657.52 122.17 55018.95 88888.00 2011-05-29 03:24:51.875 149 12657.50 122.17 55018.97 88888.00 2011-05-29 03:24:52.000 149 12657.40 122.20 55018.95 88888.00 2011-05-29 03:24:52.125 149 12657.35 122.20 55018.95 88888.00 2011-05-29 03:24:52.250 149 12657.38 122.17 55018.97 88888.00 2011-05-29 03:24:52.375 149 12657.38 122.20 55018.97 88888.00 2011-05-29 03:24:52.500 149 12657.40 122.25 55018.97 88888.00 2011-05-29 03:24:52.625 149 12657.38 122.28 55018.97 88888.00 2011-05-29 03:24:52.750 149 12657.40 122.33 55018.97 88888.00 2011-05-29 03:24:52.875 149 12657.42 122.35 55018.97 88888.00 2011-05-29 03:24:53.000 149 12657.42 122.30 55018.93 88888.00 2011-05-29 03:24:53.125 149 12657.42 122.25 55018.93 88888.00 2011-05-29 03:24:53.250 149 12657.50 122.28 55018.95 88888.00 2011-05-29 03:24:53.375 149 12657.55 122.35 55018.97 88888.00 2011-05-29 03:24:53.500 149 12657.55 122.35 55018.93 88888.00 2011-05-29 03:24:53.625 149 12657.55 122.35 55018.95 88888.00 2011-05-29 03:24:53.750 149 12657.55 122.33 55018.95 88888.00 2011-05-29 03:24:53.875 149 12657.52 122.30 55018.93 88888.00 2011-05-29 03:24:54.000 149 12657.52 122.33 55018.93 88888.00 2011-05-29 03:24:54.125 149 12657.50 122.33 55018.95 88888.00 2011-05-29 03:24:54.250 149 12657.52 122.33 55018.97 88888.00 2011-05-29 03:24:54.375 149 12657.60 122.33 55018.95 88888.00 2011-05-29 03:24:54.500 149 12657.62 122.33 55018.95 88888.00 2011-05-29 03:24:54.625 149 12657.55 122.38 55018.95 88888.00 2011-05-29 03:24:54.750 149 12657.55 122.42 55018.95 88888.00 2011-05-29 03:24:54.875 149 12657.60 122.42 55018.93 88888.00 2011-05-29 03:24:55.000 149 12657.62 122.40 55018.93 88888.00 2011-05-29 03:24:55.125 149 12657.67 122.40 55018.95 88888.00 2011-05-29 03:24:55.250 149 12657.70 122.42 55018.95 88888.00 2011-05-29 03:24:55.375 149 12657.65 122.40 55018.90 88888.00 2011-05-29 03:24:55.500 149 12657.60 122.40 55018.90 88888.00 2011-05-29 03:24:55.625 149 12657.65 122.42 55018.93 88888.00 2011-05-29 03:24:55.750 149 12657.73 122.42 55018.90 88888.00 2011-05-29 03:24:55.875 149 12657.75 122.40 55018.90 88888.00 2011-05-29 03:24:56.000 149 12657.73 122.42 55018.90 88888.00 2011-05-29 03:24:56.125 149 12657.67 122.42 55018.90 88888.00 2011-05-29 03:24:56.250 149 12657.65 122.40 55018.88 88888.00 2011-05-29 03:24:56.375 149 12657.67 122.42 55018.90 88888.00 2011-05-29 03:24:56.500 149 12657.65 122.45 55018.90 88888.00 2011-05-29 03:24:56.625 149 12657.62 122.45 55018.90 88888.00 2011-05-29 03:24:56.750 149 12657.62 122.47 55018.88 88888.00 2011-05-29 03:24:56.875 149 12657.67 122.45 55018.88 88888.00 2011-05-29 03:24:57.000 149 12657.77 122.47 55018.85 88888.00 2011-05-29 03:24:57.125 149 12657.73 122.47 55018.88 88888.00 2011-05-29 03:24:57.250 149 12657.67 122.47 55018.90 88888.00 2011-05-29 03:24:57.375 149 12657.80 122.47 55018.88 88888.00 2011-05-29 03:24:57.500 149 12657.88 122.47 55018.88 88888.00 2011-05-29 03:24:57.625 149 12657.83 122.50 55018.90 88888.00 2011-05-29 03:24:57.750 149 12657.85 122.50 55018.90 88888.00 2011-05-29 03:24:57.875 149 12657.90 122.47 55018.90 88888.00 2011-05-29 03:24:58.000 149 12657.90 122.45 55018.88 88888.00 2011-05-29 03:24:58.125 149 12657.77 122.45 55018.88 88888.00 2011-05-29 03:24:58.250 149 12657.73 122.42 55018.90 88888.00 2011-05-29 03:24:58.375 149 12657.80 122.50 55018.90 88888.00 2011-05-29 03:24:58.500 149 12657.88 122.53 55018.88 88888.00 2011-05-29 03:24:58.625 149 12657.90 122.53 55018.88 88888.00 2011-05-29 03:24:58.750 149 12657.85 122.58 55018.88 88888.00 2011-05-29 03:24:58.875 149 12657.85 122.58 55018.90 88888.00 2011-05-29 03:24:59.000 149 12657.92 122.53 55018.88 88888.00 2011-05-29 03:24:59.125 149 12657.95 122.53 55018.85 88888.00 2011-05-29 03:24:59.250 149 12657.90 122.55 55018.85 88888.00 2011-05-29 03:24:59.375 149 12657.92 122.55 55018.88 88888.00 2011-05-29 03:24:59.500 149 12657.92 122.53 55018.85 88888.00 2011-05-29 03:24:59.625 149 12657.92 122.55 55018.85 88888.00 2011-05-29 03:24:59.750 149 12657.95 122.53 55018.85 88888.00 2011-05-29 03:24:59.875 149 12657.92 122.47 55018.85 88888.00 2011-05-29 03:25:00.000 149 12657.92 122.50 55018.85 88888.00 2011-05-29 03:25:00.125 149 12657.98 122.55 55018.88 88888.00 2011-05-29 03:25:00.250 149 12657.95 122.53 55018.88 88888.00 2011-05-29 03:25:00.375 149 12657.98 122.55 55018.85 88888.00 2011-05-29 03:25:00.500 149 12658.00 122.55 55018.88 88888.00 2011-05-29 03:25:00.625 149 12658.02 122.58 55018.88 88888.00 2011-05-29 03:25:00.750 149 12658.02 122.58 55018.85 88888.00 2011-05-29 03:25:00.875 149 12658.02 122.55 55018.85 88888.00 2011-05-29 03:25:01.000 149 12658.00 122.60 55018.85 88888.00 2011-05-29 03:25:01.125 149 12657.98 122.60 55018.88 88888.00 2011-05-29 03:25:01.250 149 12657.92 122.53 55018.85 88888.00 2011-05-29 03:25:01.375 149 12657.95 122.50 55018.80 88888.00 2011-05-29 03:25:01.500 149 12658.02 122.55 55018.82 88888.00 2011-05-29 03:25:01.625 149 12658.08 122.60 55018.85 88888.00 2011-05-29 03:25:01.750 149 12658.10 122.60 55018.88 88888.00 2011-05-29 03:25:01.875 149 12658.08 122.55 55018.88 88888.00 2011-05-29 03:25:02.000 149 12658.08 122.58 55018.85 88888.00 2011-05-29 03:25:02.125 149 12658.08 122.58 55018.82 88888.00 2011-05-29 03:25:02.250 149 12658.05 122.58 55018.85 88888.00 2011-05-29 03:25:02.375 149 12658.12 122.62 55018.85 88888.00 2011-05-29 03:25:02.500 149 12658.15 122.65 55018.85 88888.00 2011-05-29 03:25:02.625 149 12658.15 122.65 55018.85 88888.00 2011-05-29 03:25:02.750 149 12658.12 122.65 55018.80 88888.00 2011-05-29 03:25:02.875 149 12658.15 122.62 55018.82 88888.00 2011-05-29 03:25:03.000 149 12658.17 122.60 55018.80 88888.00 2011-05-29 03:25:03.125 149 12658.17 122.60 55018.82 88888.00 2011-05-29 03:25:03.250 149 12658.20 122.60 55018.80 88888.00 2011-05-29 03:25:03.375 149 12658.23 122.60 55018.80 88888.00 2011-05-29 03:25:03.500 149 12658.23 122.58 55018.78 88888.00 2011-05-29 03:25:03.625 149 12658.23 122.58 55018.80 88888.00 2011-05-29 03:25:03.750 149 12658.30 122.67 55018.82 88888.00 2011-05-29 03:25:03.875 149 12658.25 122.70 55018.82 88888.00 2011-05-29 03:25:04.000 149 12658.23 122.70 55018.80 88888.00 2011-05-29 03:25:04.125 149 12658.27 122.72 55018.82 88888.00 2011-05-29 03:25:04.250 149 12658.30 122.70 55018.82 88888.00 2011-05-29 03:25:04.375 149 12658.30 122.72 55018.82 88888.00 2011-05-29 03:25:04.500 149 12658.35 122.75 55018.82 88888.00 2011-05-29 03:25:04.625 149 12658.35 122.72 55018.80 88888.00 2011-05-29 03:25:04.750 149 12658.38 122.67 55018.82 88888.00 2011-05-29 03:25:04.875 149 12658.40 122.65 55018.82 88888.00 2011-05-29 03:25:05.000 149 12658.42 122.67 55018.82 88888.00 2011-05-29 03:25:05.125 149 12658.33 122.65 55018.82 88888.00 2011-05-29 03:25:05.250 149 12658.33 122.58 55018.80 88888.00 2011-05-29 03:25:05.375 149 12658.40 122.55 55018.78 88888.00 2011-05-29 03:25:05.500 149 12658.40 122.60 55018.78 88888.00 2011-05-29 03:25:05.625 149 12658.35 122.62 55018.80 88888.00 2011-05-29 03:25:05.750 149 12658.33 122.65 55018.80 88888.00 2011-05-29 03:25:05.875 149 12658.33 122.65 55018.80 88888.00 2011-05-29 03:25:06.000 149 12658.30 122.70 55018.80 88888.00 2011-05-29 03:25:06.125 149 12658.38 122.72 55018.78 88888.00 2011-05-29 03:25:06.250 149 12658.48 122.75 55018.78 88888.00 2011-05-29 03:25:06.375 149 12658.48 122.72 55018.78 88888.00 2011-05-29 03:25:06.500 149 12658.48 122.72 55018.78 88888.00 2011-05-29 03:25:06.625 149 12658.50 122.72 55018.80 88888.00 2011-05-29 03:25:06.750 149 12658.45 122.75 55018.80 88888.00 2011-05-29 03:25:06.875 149 12658.48 122.70 55018.78 88888.00 2011-05-29 03:25:07.000 149 12658.55 122.67 55018.78 88888.00 2011-05-29 03:25:07.125 149 12658.48 122.62 55018.78 88888.00 2011-05-29 03:25:07.250 149 12658.45 122.60 55018.78 88888.00 2011-05-29 03:25:07.375 149 12658.50 122.60 55018.78 88888.00 2011-05-29 03:25:07.500 149 12658.45 122.60 55018.78 88888.00 2011-05-29 03:25:07.625 149 12658.42 122.65 55018.80 88888.00 2011-05-29 03:25:07.750 149 12658.38 122.65 55018.78 88888.00 2011-05-29 03:25:07.875 149 12658.35 122.67 55018.75 88888.00 2011-05-29 03:25:08.000 149 12658.40 122.67 55018.75 88888.00 2011-05-29 03:25:08.125 149 12658.48 122.67 55018.75 88888.00 2011-05-29 03:25:08.250 149 12658.50 122.70 55018.75 88888.00 2011-05-29 03:25:08.375 149 12658.58 122.72 55018.75 88888.00 2011-05-29 03:25:08.500 149 12658.65 122.75 55018.78 88888.00 2011-05-29 03:25:08.625 149 12658.65 122.78 55018.78 88888.00 2011-05-29 03:25:08.750 149 12658.62 122.70 55018.78 88888.00 2011-05-29 03:25:08.875 149 12658.62 122.67 55018.78 88888.00 2011-05-29 03:25:09.000 149 12658.67 122.60 55018.78 88888.00 2011-05-29 03:25:09.125 149 12658.70 122.62 55018.75 88888.00 2011-05-29 03:25:09.250 149 12658.73 122.62 55018.75 88888.00 2011-05-29 03:25:09.375 149 12658.75 122.62 55018.72 88888.00 2011-05-29 03:25:09.500 149 12658.77 122.62 55018.78 88888.00 2011-05-29 03:25:09.625 149 12658.77 122.60 55018.78 88888.00 2011-05-29 03:25:09.750 149 12658.77 122.58 55018.80 88888.00 2011-05-29 03:25:09.875 149 12658.75 122.60 55018.80 88888.00 2011-05-29 03:25:10.000 149 12658.73 122.62 55018.80 88888.00 2011-05-29 03:25:10.125 149 12658.67 122.65 55018.80 88888.00 2011-05-29 03:25:10.250 149 12658.77 122.65 55018.80 88888.00 2011-05-29 03:25:10.375 149 12658.88 122.70 55018.80 88888.00 2011-05-29 03:25:10.500 149 12658.90 122.67 55018.80 88888.00 2011-05-29 03:25:10.625 149 12658.90 122.65 55018.78 88888.00 2011-05-29 03:25:10.750 149 12658.83 122.67 55018.80 88888.00 2011-05-29 03:25:10.875 149 12658.80 122.67 55018.82 88888.00 2011-05-29 03:25:11.000 149 12658.80 122.67 55018.82 88888.00 2011-05-29 03:25:11.125 149 12658.75 122.67 55018.82 88888.00 2011-05-29 03:25:11.250 149 12658.73 122.67 55018.82 88888.00 2011-05-29 03:25:11.375 149 12658.75 122.67 55018.82 88888.00 2011-05-29 03:25:11.500 149 12658.83 122.65 55018.82 88888.00 2011-05-29 03:25:11.625 149 12658.83 122.62 55018.82 88888.00 2011-05-29 03:25:11.750 149 12658.85 122.65 55018.80 88888.00 2011-05-29 03:25:11.875 149 12658.85 122.65 55018.82 88888.00 2011-05-29 03:25:12.000 149 12658.88 122.60 55018.78 88888.00 2011-05-29 03:25:12.125 149 12658.92 122.60 55018.78 88888.00 2011-05-29 03:25:12.250 149 12658.90 122.62 55018.78 88888.00 2011-05-29 03:25:12.375 149 12658.95 122.60 55018.75 88888.00 2011-05-29 03:25:12.500 149 12658.95 122.60 55018.78 88888.00 2011-05-29 03:25:12.625 149 12658.98 122.62 55018.75 88888.00 2011-05-29 03:25:12.750 149 12659.08 122.65 55018.80 88888.00 2011-05-29 03:25:12.875 149 12659.12 122.65 55018.80 88888.00 2011-05-29 03:25:13.000 149 12659.08 122.62 55018.78 88888.00 2011-05-29 03:25:13.125 149 12659.02 122.62 55018.80 88888.00 2011-05-29 03:25:13.250 149 12659.00 122.67 55018.80 88888.00 2011-05-29 03:25:13.375 149 12659.00 122.62 55018.75 88888.00 2011-05-29 03:25:13.500 149 12659.00 122.60 55018.78 88888.00 2011-05-29 03:25:13.625 149 12659.05 122.58 55018.78 88888.00 2011-05-29 03:25:13.750 149 12658.98 122.60 55018.75 88888.00 2011-05-29 03:25:13.875 149 12658.92 122.58 55018.78 88888.00 2011-05-29 03:25:14.000 149 12658.98 122.62 55018.78 88888.00 2011-05-29 03:25:14.125 149 12659.08 122.58 55018.80 88888.00 2011-05-29 03:25:14.250 149 12659.08 122.53 55018.80 88888.00 2011-05-29 03:25:14.375 149 12659.12 122.55 55018.80 88888.00 2011-05-29 03:25:14.500 149 12659.10 122.58 55018.80 88888.00 2011-05-29 03:25:14.625 149 12659.15 122.58 55018.78 88888.00 2011-05-29 03:25:14.750 149 12659.17 122.58 55018.78 88888.00 2011-05-29 03:25:14.875 149 12659.20 122.58 55018.78 88888.00 2011-05-29 03:25:15.000 149 12659.25 122.60 55018.78 88888.00 2011-05-29 03:25:15.125 149 12659.25 122.62 55018.78 88888.00 2011-05-29 03:25:15.250 149 12659.23 122.60 55018.80 88888.00 2011-05-29 03:25:15.375 149 12659.25 122.55 55018.80 88888.00 2011-05-29 03:25:15.500 149 12659.30 122.55 55018.75 88888.00 2011-05-29 03:25:15.625 149 12659.35 122.55 55018.78 88888.00 2011-05-29 03:25:15.750 149 12659.40 122.60 55018.80 88888.00 2011-05-29 03:25:15.875 149 12659.27 122.60 55018.85 88888.00 2011-05-29 03:25:16.000 149 12659.23 122.58 55018.80 88888.00 2011-05-29 03:25:16.125 149 12659.23 122.58 55018.80 88888.00 2011-05-29 03:25:16.250 149 12659.20 122.53 55018.78 88888.00 2011-05-29 03:25:16.375 149 12659.23 122.58 55018.80 88888.00 2011-05-29 03:25:16.500 149 12659.33 122.55 55018.80 88888.00 2011-05-29 03:25:16.625 149 12659.33 122.58 55018.78 88888.00 2011-05-29 03:25:16.750 149 12659.33 122.60 55018.80 88888.00 2011-05-29 03:25:16.875 149 12659.30 122.58 55018.80 88888.00 2011-05-29 03:25:17.000 149 12659.27 122.55 55018.80 88888.00 2011-05-29 03:25:17.125 149 12659.30 122.53 55018.80 88888.00 2011-05-29 03:25:17.250 149 12659.35 122.55 55018.80 88888.00 2011-05-29 03:25:17.375 149 12659.42 122.53 55018.80 88888.00 2011-05-29 03:25:17.500 149 12659.45 122.58 55018.80 88888.00 2011-05-29 03:25:17.625 149 12659.48 122.60 55018.82 88888.00 2011-05-29 03:25:17.750 149 12659.50 122.60 55018.82 88888.00 2011-05-29 03:25:17.875 149 12659.52 122.58 55018.80 88888.00 2011-05-29 03:25:18.000 149 12659.55 122.58 55018.80 88888.00 2011-05-29 03:25:18.125 149 12659.55 122.58 55018.78 88888.00 2011-05-29 03:25:18.250 149 12659.58 122.55 55018.75 88888.00 2011-05-29 03:25:18.375 149 12659.55 122.60 55018.75 88888.00 2011-05-29 03:25:18.500 149 12659.52 122.58 55018.72 88888.00 2011-05-29 03:25:18.625 149 12659.60 122.58 55018.78 88888.00 2011-05-29 03:25:18.750 149 12659.62 122.53 55018.78 88888.00 2011-05-29 03:25:18.875 149 12659.65 122.53 55018.75 88888.00 2011-05-29 03:25:19.000 149 12659.65 122.53 55018.78 88888.00 2011-05-29 03:25:19.125 149 12659.62 122.53 55018.75 88888.00 2011-05-29 03:25:19.250 149 12659.60 122.53 55018.78 88888.00 2011-05-29 03:25:19.375 149 12659.62 122.55 55018.78 88888.00 2011-05-29 03:25:19.500 149 12659.70 122.53 55018.75 88888.00 2011-05-29 03:25:19.625 149 12659.70 122.53 55018.75 88888.00 2011-05-29 03:25:19.750 149 12659.70 122.53 55018.78 88888.00 2011-05-29 03:25:19.875 149 12659.75 122.58 55018.72 88888.00 2011-05-29 03:25:20.000 149 12659.77 122.58 55018.75 88888.00 2011-05-29 03:25:20.125 149 12659.70 122.60 55018.78 88888.00 2011-05-29 03:25:20.250 149 12659.70 122.55 55018.78 88888.00 2011-05-29 03:25:20.375 149 12659.70 122.53 55018.78 88888.00 2011-05-29 03:25:20.500 149 12659.73 122.53 55018.78 88888.00 2011-05-29 03:25:20.625 149 12659.73 122.50 55018.75 88888.00 2011-05-29 03:25:20.750 149 12659.77 122.45 55018.72 88888.00 2011-05-29 03:25:20.875 149 12659.75 122.42 55018.72 88888.00 2011-05-29 03:25:21.000 149 12659.80 122.47 55018.75 88888.00 2011-05-29 03:25:21.125 149 12659.83 122.45 55018.75 88888.00 2011-05-29 03:25:21.250 149 12659.83 122.50 55018.72 88888.00 2011-05-29 03:25:21.375 149 12659.85 122.55 55018.72 88888.00 2011-05-29 03:25:21.500 149 12659.88 122.58 55018.75 88888.00 2011-05-29 03:25:21.625 149 12659.88 122.58 55018.78 88888.00 2011-05-29 03:25:21.750 149 12659.90 122.55 55018.78 88888.00 2011-05-29 03:25:21.875 149 12659.92 122.55 55018.78 88888.00 2011-05-29 03:25:22.000 149 12659.98 122.53 55018.75 88888.00 2011-05-29 03:25:22.125 149 12660.05 122.47 55018.78 88888.00 2011-05-29 03:25:22.250 149 12660.08 122.47 55018.75 88888.00 2011-05-29 03:25:22.375 149 12660.08 122.45 55018.78 88888.00 2011-05-29 03:25:22.500 149 12660.00 122.42 55018.78 88888.00 2011-05-29 03:25:22.625 149 12659.98 122.40 55018.78 88888.00 2011-05-29 03:25:22.750 149 12660.00 122.42 55018.78 88888.00 2011-05-29 03:25:22.875 149 12660.05 122.42 55018.78 88888.00 2011-05-29 03:25:23.000 149 12660.05 122.42 55018.78 88888.00 2011-05-29 03:25:23.125 149 12660.02 122.45 55018.78 88888.00 2011-05-29 03:25:23.250 149 12660.05 122.45 55018.78 88888.00 2011-05-29 03:25:23.375 149 12660.02 122.47 55018.75 88888.00 2011-05-29 03:25:23.500 149 12660.02 122.50 55018.72 88888.00 2011-05-29 03:25:23.625 149 12660.08 122.50 55018.75 88888.00 2011-05-29 03:25:23.750 149 12660.08 122.47 55018.75 88888.00 2011-05-29 03:25:23.875 149 12660.02 122.47 55018.75 88888.00 2011-05-29 03:25:24.000 149 12660.00 122.50 55018.75 88888.00 2011-05-29 03:25:24.125 149 12660.08 122.50 55018.80 88888.00 2011-05-29 03:25:24.250 149 12660.12 122.47 55018.80 88888.00 2011-05-29 03:25:24.375 149 12660.17 122.50 55018.75 88888.00 2011-05-29 03:25:24.500 149 12660.12 122.42 55018.75 88888.00 2011-05-29 03:25:24.625 149 12660.15 122.40 55018.70 88888.00 2011-05-29 03:25:24.750 149 12660.15 122.40 55018.72 88888.00 2011-05-29 03:25:24.875 149 12660.15 122.40 55018.72 88888.00 2011-05-29 03:25:25.000 149 12660.20 122.40 55018.72 88888.00 2011-05-29 03:25:25.125 149 12660.20 122.40 55018.75 88888.00 2011-05-29 03:25:25.250 149 12660.15 122.40 55018.75 88888.00 2011-05-29 03:25:25.375 149 12660.10 122.40 55018.72 88888.00 2011-05-29 03:25:25.500 149 12660.12 122.40 55018.72 88888.00 2011-05-29 03:25:25.625 149 12660.15 122.42 55018.75 88888.00 2011-05-29 03:25:25.750 149 12660.17 122.42 55018.75 88888.00 2011-05-29 03:25:25.875 149 12660.23 122.42 55018.75 88888.00 2011-05-29 03:25:26.000 149 12660.20 122.40 55018.72 88888.00 2011-05-29 03:25:26.125 149 12660.17 122.40 55018.72 88888.00 2011-05-29 03:25:26.250 149 12660.23 122.42 55018.75 88888.00 2011-05-29 03:25:26.375 149 12660.27 122.40 55018.75 88888.00 2011-05-29 03:25:26.500 149 12660.27 122.38 55018.72 88888.00 2011-05-29 03:25:26.625 149 12660.27 122.38 55018.70 88888.00 2011-05-29 03:25:26.750 149 12660.25 122.33 55018.70 88888.00 2011-05-29 03:25:26.875 149 12660.25 122.33 55018.68 88888.00 2011-05-29 03:25:27.000 149 12660.30 122.30 55018.68 88888.00 2011-05-29 03:25:27.125 149 12660.30 122.33 55018.70 88888.00 2011-05-29 03:25:27.250 149 12660.30 122.30 55018.72 88888.00 2011-05-29 03:25:27.375 149 12660.25 122.28 55018.72 88888.00 2011-05-29 03:25:27.500 149 12660.27 122.25 55018.72 88888.00 2011-05-29 03:25:27.625 149 12660.33 122.28 55018.75 88888.00 2011-05-29 03:25:27.750 149 12660.40 122.28 55018.78 88888.00 2011-05-29 03:25:27.875 149 12660.38 122.28 55018.78 88888.00 2011-05-29 03:25:28.000 149 12660.38 122.28 55018.78 88888.00 2011-05-29 03:25:28.125 149 12660.45 122.28 55018.78 88888.00 2011-05-29 03:25:28.250 149 12660.38 122.30 55018.75 88888.00 2011-05-29 03:25:28.375 149 12660.33 122.30 55018.72 88888.00 2011-05-29 03:25:28.500 149 12660.35 122.30 55018.72 88888.00 2011-05-29 03:25:28.625 149 12660.35 122.30 55018.78 88888.00 2011-05-29 03:25:28.750 149 12660.35 122.25 55018.75 88888.00 2011-05-29 03:25:28.875 149 12660.40 122.22 55018.75 88888.00 2011-05-29 03:25:29.000 149 12660.42 122.25 55018.72 88888.00 2011-05-29 03:25:29.125 149 12660.42 122.22 55018.75 88888.00 2011-05-29 03:25:29.250 149 12660.40 122.17 55018.75 88888.00 2011-05-29 03:25:29.375 149 12660.50 122.17 55018.75 88888.00 2011-05-29 03:25:29.500 149 12660.52 122.17 55018.72 88888.00 2011-05-29 03:25:29.625 149 12660.52 122.20 55018.75 88888.00 2011-05-29 03:25:29.750 149 12660.50 122.22 55018.72 88888.00 2011-05-29 03:25:29.875 149 12660.45 122.20 55018.72 88888.00 2011-05-29 03:25:30.000 149 12660.52 122.22 55018.72 88888.00 2011-05-29 03:25:30.125 149 12660.60 122.25 55018.72 88888.00 2011-05-29 03:25:30.250 149 12660.55 122.25 55018.72 88888.00 2011-05-29 03:25:30.375 149 12660.50 122.20 55018.72 88888.00 2011-05-29 03:25:30.500 149 12660.55 122.20 55018.72 88888.00 2011-05-29 03:25:30.625 149 12660.62 122.17 55018.72 88888.00 2011-05-29 03:25:30.750 149 12660.62 122.17 55018.72 88888.00 2011-05-29 03:25:30.875 149 12660.67 122.12 55018.70 88888.00 2011-05-29 03:25:31.000 149 12660.77 122.10 55018.72 88888.00 2011-05-29 03:25:31.125 149 12660.77 122.12 55018.75 88888.00 2011-05-29 03:25:31.250 149 12660.62 122.05 55018.72 88888.00 2011-05-29 03:25:31.375 149 12660.62 122.10 55018.72 88888.00 2011-05-29 03:25:31.500 149 12660.62 122.15 55018.72 88888.00 2011-05-29 03:25:31.625 149 12660.65 122.12 55018.72 88888.00 2011-05-29 03:25:31.750 149 12660.65 122.10 55018.70 88888.00 2011-05-29 03:25:31.875 149 12660.60 122.10 55018.70 88888.00 2011-05-29 03:25:32.000 149 12660.62 122.12 55018.70 88888.00 2011-05-29 03:25:32.125 149 12660.65 122.15 55018.70 88888.00 2011-05-29 03:25:32.250 149 12660.65 122.10 55018.72 88888.00 2011-05-29 03:25:32.375 149 12660.70 122.10 55018.68 88888.00 2011-05-29 03:25:32.500 149 12660.70 122.08 55018.70 88888.00 2011-05-29 03:25:32.625 149 12660.75 122.10 55018.72 88888.00 2011-05-29 03:25:32.750 149 12660.80 122.10 55018.72 88888.00 2011-05-29 03:25:32.875 149 12660.80 122.08 55018.72 88888.00 2011-05-29 03:25:33.000 149 12660.88 122.08 55018.70 88888.00 2011-05-29 03:25:33.125 149 12660.90 122.08 55018.72 88888.00 2011-05-29 03:25:33.250 149 12660.75 122.00 55018.70 88888.00 2011-05-29 03:25:33.375 149 12660.65 122.00 55018.70 88888.00 2011-05-29 03:25:33.500 149 12660.65 122.03 55018.70 88888.00 2011-05-29 03:25:33.625 149 12660.75 122.05 55018.72 88888.00 2011-05-29 03:25:33.750 149 12660.83 122.03 55018.72 88888.00 2011-05-29 03:25:33.875 149 12660.88 122.05 55018.72 88888.00 2011-05-29 03:25:34.000 149 12660.85 121.97 55018.72 88888.00 2011-05-29 03:25:34.125 149 12660.88 122.00 55018.72 88888.00 2011-05-29 03:25:34.250 149 12660.88 121.97 55018.70 88888.00 2011-05-29 03:25:34.375 149 12660.85 121.95 55018.70 88888.00 2011-05-29 03:25:34.500 149 12660.88 121.92 55018.65 88888.00 2011-05-29 03:25:34.625 149 12660.88 121.95 55018.68 88888.00 2011-05-29 03:25:34.750 149 12660.88 121.95 55018.70 88888.00 2011-05-29 03:25:34.875 149 12660.88 122.00 55018.72 88888.00 2011-05-29 03:25:35.000 149 12660.92 122.00 55018.70 88888.00 2011-05-29 03:25:35.125 149 12660.85 121.95 55018.70 88888.00 2011-05-29 03:25:35.250 149 12660.80 121.92 55018.70 88888.00 2011-05-29 03:25:35.375 149 12660.88 121.90 55018.70 88888.00 2011-05-29 03:25:35.500 149 12660.98 121.88 55018.70 88888.00 2011-05-29 03:25:35.625 149 12660.98 121.90 55018.70 88888.00 2011-05-29 03:25:35.750 149 12660.95 121.90 55018.70 88888.00 2011-05-29 03:25:35.875 149 12660.88 121.88 55018.70 88888.00 2011-05-29 03:25:36.000 149 12660.88 121.85 55018.68 88888.00 2011-05-29 03:25:36.125 149 12660.98 121.85 55018.70 88888.00 2011-05-29 03:25:36.250 149 12661.00 121.83 55018.70 88888.00 2011-05-29 03:25:36.375 149 12661.00 121.83 55018.70 88888.00 2011-05-29 03:25:36.500 149 12660.92 121.83 55018.70 88888.00 2011-05-29 03:25:36.625 149 12660.92 121.85 55018.70 88888.00 2011-05-29 03:25:36.750 149 12660.98 121.88 55018.68 88888.00 2011-05-29 03:25:36.875 149 12661.02 121.88 55018.70 88888.00 2011-05-29 03:25:37.000 149 12661.00 121.88 55018.68 88888.00 2011-05-29 03:25:37.125 149 12660.92 121.85 55018.70 88888.00 2011-05-29 03:25:37.250 149 12660.92 121.85 55018.70 88888.00 2011-05-29 03:25:37.375 149 12661.02 121.85 55018.70 88888.00 2011-05-29 03:25:37.500 149 12661.02 121.83 55018.70 88888.00 2011-05-29 03:25:37.625 149 12661.00 121.78 55018.68 88888.00 2011-05-29 03:25:37.750 149 12661.02 121.78 55018.70 88888.00 2011-05-29 03:25:37.875 149 12661.10 121.75 55018.70 88888.00 2011-05-29 03:25:38.000 149 12661.12 121.72 55018.65 88888.00 2011-05-29 03:25:38.125 149 12661.15 121.75 55018.65 88888.00 2011-05-29 03:25:38.250 149 12661.20 121.75 55018.68 88888.00 2011-05-29 03:25:38.375 149 12661.23 121.75 55018.70 88888.00 2011-05-29 03:25:38.500 149 12661.17 121.72 55018.70 88888.00 2011-05-29 03:25:38.625 149 12661.10 121.78 55018.72 88888.00 2011-05-29 03:25:38.750 149 12661.12 121.80 55018.72 88888.00 2011-05-29 03:25:38.875 149 12661.15 121.80 55018.70 88888.00 2011-05-29 03:25:39.000 149 12661.20 121.78 55018.70 88888.00 2011-05-29 03:25:39.125 149 12661.17 121.75 55018.70 88888.00 2011-05-29 03:25:39.250 149 12661.17 121.70 55018.72 88888.00 2011-05-29 03:25:39.375 149 12661.20 121.70 55018.68 88888.00 2011-05-29 03:25:39.500 149 12661.25 121.67 55018.65 88888.00 2011-05-29 03:25:39.625 149 12661.30 121.67 55018.70 88888.00 2011-05-29 03:25:39.750 149 12661.33 121.67 55018.72 88888.00 2011-05-29 03:25:39.875 149 12661.17 121.62 55018.70 88888.00 2011-05-29 03:25:40.000 149 12661.12 121.62 55018.68 88888.00 2011-05-29 03:25:40.125 149 12661.23 121.62 55018.68 88888.00 2011-05-29 03:25:40.250 149 12661.23 121.65 55018.70 88888.00 2011-05-29 03:25:40.375 149 12661.23 121.65 55018.70 88888.00 2011-05-29 03:25:40.500 149 12661.23 121.62 55018.70 88888.00 2011-05-29 03:25:40.625 149 12661.25 121.62 55018.70 88888.00 2011-05-29 03:25:40.750 149 12661.20 121.62 55018.68 88888.00 2011-05-29 03:25:40.875 149 12661.23 121.62 55018.70 88888.00 2011-05-29 03:25:41.000 149 12661.30 121.62 55018.70 88888.00 2011-05-29 03:25:41.125 149 12661.30 121.60 55018.70 88888.00 2011-05-29 03:25:41.250 149 12661.23 121.55 55018.68 88888.00 2011-05-29 03:25:41.375 149 12661.25 121.55 55018.68 88888.00 2011-05-29 03:25:41.500 149 12661.33 121.55 55018.65 88888.00 2011-05-29 03:25:41.625 149 12661.35 121.58 55018.65 88888.00 2011-05-29 03:25:41.750 149 12661.38 121.58 55018.65 88888.00 2011-05-29 03:25:41.875 149 12661.30 121.55 55018.65 88888.00 2011-05-29 03:25:42.000 149 12661.30 121.55 55018.65 88888.00 2011-05-29 03:25:42.125 149 12661.33 121.55 55018.68 88888.00 2011-05-29 03:25:42.250 149 12661.33 121.53 55018.65 88888.00 2011-05-29 03:25:42.375 149 12661.30 121.53 55018.70 88888.00 2011-05-29 03:25:42.500 149 12661.33 121.53 55018.70 88888.00 2011-05-29 03:25:42.625 149 12661.38 121.55 55018.68 88888.00 2011-05-29 03:25:42.750 149 12661.35 121.55 55018.70 88888.00 2011-05-29 03:25:42.875 149 12661.30 121.55 55018.70 88888.00 2011-05-29 03:25:43.000 149 12661.30 121.55 55018.70 88888.00 2011-05-29 03:25:43.125 149 12661.33 121.53 55018.68 88888.00 2011-05-29 03:25:43.250 149 12661.35 121.50 55018.65 88888.00 2011-05-29 03:25:43.375 149 12661.40 121.53 55018.68 88888.00 2011-05-29 03:25:43.500 149 12661.42 121.50 55018.68 88888.00 2011-05-29 03:25:43.625 149 12661.48 121.50 55018.68 88888.00 2011-05-29 03:25:43.750 149 12661.50 121.53 55018.68 88888.00 2011-05-29 03:25:43.875 149 12661.45 121.50 55018.68 88888.00 2011-05-29 03:25:44.000 149 12661.42 121.45 55018.65 88888.00 2011-05-29 03:25:44.125 149 12661.48 121.47 55018.70 88888.00 2011-05-29 03:25:44.250 149 12661.45 121.47 55018.70 88888.00 2011-05-29 03:25:44.375 149 12661.50 121.47 55018.68 88888.00 2011-05-29 03:25:44.500 149 12661.50 121.45 55018.70 88888.00 2011-05-29 03:25:44.625 149 12661.50 121.45 55018.70 88888.00 2011-05-29 03:25:44.750 149 12661.48 121.40 55018.68 88888.00 2011-05-29 03:25:44.875 149 12661.42 121.40 55018.65 88888.00 2011-05-29 03:25:45.000 149 12661.42 121.42 55018.65 88888.00 2011-05-29 03:25:45.125 149 12661.48 121.45 55018.65 88888.00 2011-05-29 03:25:45.250 149 12661.48 121.42 55018.68 88888.00 2011-05-29 03:25:45.375 149 12661.58 121.40 55018.68 88888.00 2011-05-29 03:25:45.500 149 12661.60 121.38 55018.65 88888.00 2011-05-29 03:25:45.625 149 12661.58 121.35 55018.62 88888.00 2011-05-29 03:25:45.750 149 12661.58 121.38 55018.65 88888.00 2011-05-29 03:25:45.875 149 12661.55 121.35 55018.65 88888.00 2011-05-29 03:25:46.000 149 12661.55 121.35 55018.65 88888.00 2011-05-29 03:25:46.125 149 12661.55 121.33 55018.65 88888.00 2011-05-29 03:25:46.250 149 12661.48 121.33 55018.68 88888.00 2011-05-29 03:25:46.375 149 12661.50 121.33 55018.68 88888.00 2011-05-29 03:25:46.500 149 12661.55 121.35 55018.70 88888.00 2011-05-29 03:25:46.625 149 12661.60 121.35 55018.70 88888.00 2011-05-29 03:25:46.750 149 12661.52 121.35 55018.68 88888.00 2011-05-29 03:25:46.875 149 12661.52 121.38 55018.68 88888.00 2011-05-29 03:25:47.000 149 12661.55 121.35 55018.65 88888.00 2011-05-29 03:25:47.125 149 12661.52 121.38 55018.68 88888.00 2011-05-29 03:25:47.250 149 12661.52 121.38 55018.70 88888.00 2011-05-29 03:25:47.375 149 12661.60 121.38 55018.68 88888.00 2011-05-29 03:25:47.500 149 12661.60 121.35 55018.65 88888.00 2011-05-29 03:25:47.625 149 12661.58 121.30 55018.65 88888.00 2011-05-29 03:25:47.750 149 12661.58 121.33 55018.68 88888.00 2011-05-29 03:25:47.875 149 12661.58 121.33 55018.68 88888.00 2011-05-29 03:25:48.000 149 12661.58 121.30 55018.65 88888.00 2011-05-29 03:25:48.125 149 12661.55 121.28 55018.65 88888.00 2011-05-29 03:25:48.250 149 12661.50 121.20 55018.62 88888.00 2011-05-29 03:25:48.375 149 12661.65 121.25 55018.62 88888.00 2011-05-29 03:25:48.500 149 12661.70 121.28 55018.65 88888.00 2011-05-29 03:25:48.625 149 12661.67 121.28 55018.65 88888.00 2011-05-29 03:25:48.750 149 12661.62 121.28 55018.65 88888.00 2011-05-29 03:25:48.875 149 12661.58 121.30 55018.65 88888.00 2011-05-29 03:25:49.000 149 12661.55 121.33 55018.60 88888.00 2011-05-29 03:25:49.125 149 12661.52 121.35 55018.62 88888.00 2011-05-29 03:25:49.250 149 12661.62 121.33 55018.65 88888.00 2011-05-29 03:25:49.375 149 12661.67 121.33 55018.65 88888.00 2011-05-29 03:25:49.500 149 12661.65 121.33 55018.62 88888.00 2011-05-29 03:25:49.625 149 12661.62 121.30 55018.65 88888.00 2011-05-29 03:25:49.750 149 12661.62 121.25 55018.62 88888.00 2011-05-29 03:25:49.875 149 12661.65 121.22 55018.60 88888.00 2011-05-29 03:25:50.000 149 12661.62 121.20 55018.60 88888.00 2011-05-29 03:25:50.125 149 12661.65 121.20 55018.60 88888.00 2011-05-29 03:25:50.250 149 12661.65 121.17 55018.60 88888.00 2011-05-29 03:25:50.375 149 12661.65 121.22 55018.62 88888.00 2011-05-29 03:25:50.500 149 12661.62 121.22 55018.60 88888.00 2011-05-29 03:25:50.625 149 12661.62 121.28 55018.57 88888.00 2011-05-29 03:25:50.750 149 12661.62 121.30 55018.60 88888.00 2011-05-29 03:25:50.875 149 12661.62 121.33 55018.60 88888.00 2011-05-29 03:25:51.000 149 12661.62 121.35 55018.60 88888.00 2011-05-29 03:25:51.125 149 12661.62 121.33 55018.57 88888.00 2011-05-29 03:25:51.250 149 12661.65 121.33 55018.60 88888.00 2011-05-29 03:25:51.375 149 12661.70 121.35 55018.57 88888.00 2011-05-29 03:25:51.500 149 12661.67 121.30 55018.57 88888.00 2011-05-29 03:25:51.625 149 12661.65 121.30 55018.60 88888.00 2011-05-29 03:25:51.750 149 12661.65 121.28 55018.62 88888.00 2011-05-29 03:25:51.875 149 12661.77 121.28 55018.65 88888.00 2011-05-29 03:25:52.000 149 12661.75 121.25 55018.60 88888.00 2011-05-29 03:25:52.125 149 12661.67 121.20 55018.60 88888.00 2011-05-29 03:25:52.250 149 12661.67 121.20 55018.57 88888.00 2011-05-29 03:25:52.375 149 12661.75 121.22 55018.57 88888.00 2011-05-29 03:25:52.500 149 12661.73 121.25 55018.55 88888.00 2011-05-29 03:25:52.625 149 12661.67 121.25 55018.57 88888.00 2011-05-29 03:25:52.750 149 12661.65 121.30 55018.60 88888.00 2011-05-29 03:25:52.875 149 12661.65 121.35 55018.57 88888.00 2011-05-29 03:25:53.000 149 12661.67 121.30 55018.57 88888.00 2011-05-29 03:25:53.125 149 12661.65 121.33 55018.57 88888.00 2011-05-29 03:25:53.250 149 12661.70 121.33 55018.60 88888.00 2011-05-29 03:25:53.375 149 12661.75 121.30 55018.60 88888.00 2011-05-29 03:25:53.500 149 12661.73 121.25 55018.57 88888.00 2011-05-29 03:25:53.625 149 12661.75 121.25 55018.55 88888.00 2011-05-29 03:25:53.750 149 12661.73 121.22 55018.55 88888.00 2011-05-29 03:25:53.875 149 12661.67 121.17 55018.53 88888.00 2011-05-29 03:25:54.000 149 12661.67 121.17 55018.53 88888.00 2011-05-29 03:25:54.125 149 12661.67 121.20 55018.53 88888.00 2011-05-29 03:25:54.250 149 12661.65 121.22 55018.53 88888.00 2011-05-29 03:25:54.375 149 12661.65 121.25 55018.53 88888.00 2011-05-29 03:25:54.500 149 12661.67 121.28 55018.53 88888.00 2011-05-29 03:25:54.625 149 12661.67 121.30 55018.55 88888.00 2011-05-29 03:25:54.750 149 12661.67 121.30 55018.55 88888.00 2011-05-29 03:25:54.875 149 12661.70 121.25 55018.53 88888.00 2011-05-29 03:25:55.000 149 12661.73 121.28 55018.57 88888.00 2011-05-29 03:25:55.125 149 12661.73 121.25 55018.57 88888.00 2011-05-29 03:25:55.250 149 12661.77 121.22 55018.60 88888.00 2011-05-29 03:25:55.375 149 12661.80 121.20 55018.57 88888.00 2011-05-29 03:25:55.500 149 12661.77 121.15 55018.55 88888.00 2011-05-29 03:25:55.625 149 12661.75 121.10 55018.55 88888.00 2011-05-29 03:25:55.750 149 12661.77 121.12 55018.57 88888.00 2011-05-29 03:25:55.875 149 12661.75 121.12 55018.57 88888.00 2011-05-29 03:25:56.000 149 12661.75 121.15 55018.55 88888.00 2011-05-29 03:25:56.125 149 12661.77 121.20 55018.60 88888.00 2011-05-29 03:25:56.250 149 12661.73 121.20 55018.57 88888.00 2011-05-29 03:25:56.375 149 12661.77 121.22 55018.60 88888.00 2011-05-29 03:25:56.500 149 12661.77 121.22 55018.57 88888.00 2011-05-29 03:25:56.625 149 12661.85 121.25 55018.55 88888.00 2011-05-29 03:25:56.750 149 12661.90 121.28 55018.57 88888.00 2011-05-29 03:25:56.875 149 12661.88 121.25 55018.57 88888.00 2011-05-29 03:25:57.000 149 12661.75 121.28 55018.60 88888.00 2011-05-29 03:25:57.125 149 12661.65 121.25 55018.57 88888.00 2011-05-29 03:25:57.250 149 12661.67 121.22 55018.55 88888.00 2011-05-29 03:25:57.375 149 12661.77 121.22 55018.55 88888.00 2011-05-29 03:25:57.500 149 12661.77 121.20 55018.55 88888.00 2011-05-29 03:25:57.625 149 12661.77 121.12 55018.55 88888.00 2011-05-29 03:25:57.750 149 12661.85 121.10 55018.55 88888.00 2011-05-29 03:25:57.875 149 12661.85 121.10 55018.57 88888.00 2011-05-29 03:25:58.000 149 12661.83 121.10 55018.57 88888.00 2011-05-29 03:25:58.125 149 12661.88 121.15 55018.55 88888.00 2011-05-29 03:25:58.250 149 12661.85 121.15 55018.55 88888.00 2011-05-29 03:25:58.375 149 12661.90 121.17 55018.55 88888.00 2011-05-29 03:25:58.500 149 12661.88 121.17 55018.57 88888.00 2011-05-29 03:25:58.625 149 12661.90 121.22 55018.55 88888.00 2011-05-29 03:25:58.750 149 12661.92 121.25 55018.55 88888.00 2011-05-29 03:25:58.875 149 12661.88 121.25 55018.53 88888.00 2011-05-29 03:25:59.000 149 12661.85 121.25 55018.53 88888.00 2011-05-29 03:25:59.125 149 12661.92 121.30 55018.55 88888.00 2011-05-29 03:25:59.250 149 12661.98 121.22 55018.53 88888.00 2011-05-29 03:25:59.375 149 12661.98 121.20 55018.50 88888.00 2011-05-29 03:25:59.500 149 12661.95 121.17 55018.50 88888.00 2011-05-29 03:25:59.625 149 12662.00 121.20 55018.55 88888.00 2011-05-29 03:25:59.750 149 12662.00 121.20 55018.53 88888.00 2011-05-29 03:25:59.875 149 12662.00 121.17 55018.53 88888.00 2011-05-29 03:26:00.000 149 12661.95 121.17 55018.53 88888.00 2011-05-29 03:26:00.125 149 12661.90 121.17 55018.50 88888.00 2011-05-29 03:26:00.250 149 12661.88 121.17 55018.53 88888.00 2011-05-29 03:26:00.375 149 12661.90 121.22 55018.53 88888.00 2011-05-29 03:26:00.500 149 12661.98 121.22 55018.55 88888.00 2011-05-29 03:26:00.625 149 12662.00 121.20 55018.53 88888.00 2011-05-29 03:26:00.750 149 12662.05 121.22 55018.50 88888.00 2011-05-29 03:26:00.875 149 12662.12 121.25 55018.53 88888.00 2011-05-29 03:26:01.000 149 12662.15 121.25 55018.50 88888.00 2011-05-29 03:26:01.125 149 12662.10 121.22 55018.47 88888.00 2011-05-29 03:26:01.250 149 12661.98 121.22 55018.45 88888.00 2011-05-29 03:26:01.375 149 12661.95 121.25 55018.50 88888.00 2011-05-29 03:26:01.500 149 12661.98 121.28 55018.50 88888.00 2011-05-29 03:26:01.625 149 12661.95 121.28 55018.47 88888.00 2011-05-29 03:26:01.750 149 12661.92 121.28 55018.47 88888.00 2011-05-29 03:26:01.875 149 12661.95 121.30 55018.50 88888.00 2011-05-29 03:26:02.000 149 12661.95 121.30 55018.50 88888.00 2011-05-29 03:26:02.125 149 12661.98 121.30 55018.50 88888.00 2011-05-29 03:26:02.250 149 12662.05 121.28 55018.50 88888.00 2011-05-29 03:26:02.375 149 12662.02 121.33 55018.47 88888.00 2011-05-29 03:26:02.500 149 12662.02 121.30 55018.47 88888.00 2011-05-29 03:26:02.625 149 12662.02 121.28 55018.45 88888.00 2011-05-29 03:26:02.750 149 12662.10 121.35 55018.47 88888.00 2011-05-29 03:26:02.875 149 12662.12 121.35 55018.47 88888.00 2011-05-29 03:26:03.000 149 12662.12 121.33 55018.45 88888.00 2011-05-29 03:26:03.125 149 12662.10 121.30 55018.47 88888.00 2011-05-29 03:26:03.250 149 12662.12 121.30 55018.45 88888.00 2011-05-29 03:26:03.375 149 12662.12 121.30 55018.45 88888.00 2011-05-29 03:26:03.500 149 12662.10 121.33 55018.45 88888.00 2011-05-29 03:26:03.625 149 12662.15 121.35 55018.47 88888.00 2011-05-29 03:26:03.750 149 12662.12 121.35 55018.45 88888.00 2011-05-29 03:26:03.875 149 12662.05 121.33 55018.45 88888.00 2011-05-29 03:26:04.000 149 12662.05 121.33 55018.45 88888.00 2011-05-29 03:26:04.125 149 12662.12 121.35 55018.45 88888.00 2011-05-29 03:26:04.250 149 12662.15 121.35 55018.43 88888.00 2011-05-29 03:26:04.375 149 12662.17 121.35 55018.43 88888.00 2011-05-29 03:26:04.500 149 12662.10 121.33 55018.45 88888.00 2011-05-29 03:26:04.625 149 12662.17 121.35 55018.47 88888.00 2011-05-29 03:26:04.750 149 12662.23 121.33 55018.45 88888.00 2011-05-29 03:26:04.875 149 12662.27 121.33 55018.43 88888.00 2011-05-29 03:26:05.000 149 12662.27 121.30 55018.43 88888.00 2011-05-29 03:26:05.125 149 12662.25 121.35 55018.45 88888.00 2011-05-29 03:26:05.250 149 12662.25 121.33 55018.43 88888.00 2011-05-29 03:26:05.375 149 12662.27 121.33 55018.40 88888.00 2011-05-29 03:26:05.500 149 12662.25 121.30 55018.40 88888.00 2011-05-29 03:26:05.625 149 12662.25 121.35 55018.38 88888.00 2011-05-29 03:26:05.750 149 12662.33 121.40 55018.40 88888.00 2011-05-29 03:26:05.875 149 12662.35 121.40 55018.38 88888.00 2011-05-29 03:26:06.000 149 12662.35 121.38 55018.38 88888.00 2011-05-29 03:26:06.125 149 12662.40 121.40 55018.38 88888.00 2011-05-29 03:26:06.250 149 12662.40 121.38 55018.43 88888.00 2011-05-29 03:26:06.375 149 12662.35 121.38 55018.40 88888.00 2011-05-29 03:26:06.500 149 12662.27 121.40 55018.40 88888.00 2011-05-29 03:26:06.625 149 12662.30 121.38 55018.38 88888.00 2011-05-29 03:26:06.750 149 12662.42 121.35 55018.35 88888.00 2011-05-29 03:26:06.875 149 12662.45 121.42 55018.38 88888.00 2011-05-29 03:26:07.000 149 12662.45 121.42 55018.38 88888.00 2011-05-29 03:26:07.125 149 12662.42 121.40 55018.38 88888.00 2011-05-29 03:26:07.250 149 12662.45 121.40 55018.38 88888.00 2011-05-29 03:26:07.375 149 12662.50 121.42 55018.35 88888.00 2011-05-29 03:26:07.500 149 12662.42 121.40 55018.35 88888.00 2011-05-29 03:26:07.625 149 12662.35 121.40 55018.32 88888.00 2011-05-29 03:26:07.750 149 12662.38 121.38 55018.32 88888.00 2011-05-29 03:26:07.875 149 12662.45 121.38 55018.32 88888.00 2011-05-29 03:26:08.000 149 12662.52 121.40 55018.32 88888.00 2011-05-29 03:26:08.125 149 12662.52 121.40 55018.32 88888.00 2011-05-29 03:26:08.250 149 12662.45 121.40 55018.32 88888.00 2011-05-29 03:26:08.375 149 12662.48 121.40 55018.32 88888.00 2011-05-29 03:26:08.500 149 12662.48 121.42 55018.32 88888.00 2011-05-29 03:26:08.625 149 12662.48 121.47 55018.32 88888.00 2011-05-29 03:26:08.750 149 12662.45 121.47 55018.32 88888.00 2011-05-29 03:26:08.875 149 12662.42 121.50 55018.30 88888.00 2011-05-29 03:26:09.000 149 12662.42 121.47 55018.30 88888.00 2011-05-29 03:26:09.125 149 12662.48 121.45 55018.30 88888.00 2011-05-29 03:26:09.250 149 12662.52 121.50 55018.30 88888.00 2011-05-29 03:26:09.375 149 12662.52 121.50 55018.28 88888.00 2011-05-29 03:26:09.500 149 12662.48 121.45 55018.30 88888.00 2011-05-29 03:26:09.625 149 12662.52 121.45 55018.28 88888.00 2011-05-29 03:26:09.750 149 12662.55 121.42 55018.30 88888.00 2011-05-29 03:26:09.875 149 12662.52 121.42 55018.30 88888.00 2011-05-29 03:26:10.000 149 12662.52 121.42 55018.28 88888.00 2011-05-29 03:26:10.125 149 12662.58 121.45 55018.32 88888.00 2011-05-29 03:26:10.250 149 12662.60 121.40 55018.32 88888.00 2011-05-29 03:26:10.375 149 12662.60 121.38 55018.28 88888.00 2011-05-29 03:26:10.500 149 12662.62 121.40 55018.25 88888.00 2011-05-29 03:26:10.625 149 12662.62 121.42 55018.25 88888.00 2011-05-29 03:26:10.750 149 12662.60 121.50 55018.28 88888.00 2011-05-29 03:26:10.875 149 12662.65 121.47 55018.25 88888.00 2011-05-29 03:26:11.000 149 12662.70 121.45 55018.22 88888.00 2011-05-29 03:26:11.125 149 12662.73 121.47 55018.25 88888.00 2011-05-29 03:26:11.250 149 12662.80 121.53 55018.25 88888.00 2011-05-29 03:26:11.375 149 12662.75 121.53 55018.25 88888.00 2011-05-29 03:26:11.500 149 12662.75 121.53 55018.25 88888.00 2011-05-29 03:26:11.625 149 12662.75 121.53 55018.25 88888.00 2011-05-29 03:26:11.750 149 12662.83 121.53 55018.22 88888.00 2011-05-29 03:26:11.875 149 12662.85 121.47 55018.22 88888.00 2011-05-29 03:26:12.000 149 12662.85 121.47 55018.20 88888.00 2011-05-29 03:26:12.125 149 12662.75 121.42 55018.20 88888.00 2011-05-29 03:26:12.250 149 12662.70 121.42 55018.22 88888.00 2011-05-29 03:26:12.375 149 12662.80 121.47 55018.25 88888.00 2011-05-29 03:26:12.500 149 12662.80 121.45 55018.20 88888.00 2011-05-29 03:26:12.625 149 12662.75 121.42 55018.18 88888.00 2011-05-29 03:26:12.750 149 12662.80 121.50 55018.18 88888.00 2011-05-29 03:26:12.875 149 12662.80 121.55 55018.18 88888.00 2011-05-29 03:26:13.000 149 12662.80 121.55 55018.15 88888.00 2011-05-29 03:26:13.125 149 12662.75 121.55 55018.18 88888.00 2011-05-29 03:26:13.250 149 12662.75 121.55 55018.18 88888.00 2011-05-29 03:26:13.375 149 12662.83 121.58 55018.18 88888.00 2011-05-29 03:26:13.500 149 12662.88 121.60 55018.20 88888.00 2011-05-29 03:26:13.625 149 12662.90 121.58 55018.20 88888.00 2011-05-29 03:26:13.750 149 12662.88 121.58 55018.20 88888.00 2011-05-29 03:26:13.875 149 12662.85 121.55 55018.18 88888.00 2011-05-29 03:26:14.000 149 12662.83 121.53 55018.15 88888.00 2011-05-29 03:26:14.125 149 12662.85 121.53 55018.18 88888.00 2011-05-29 03:26:14.250 149 12662.98 121.55 55018.18 88888.00 2011-05-29 03:26:14.375 149 12663.00 121.55 55018.12 88888.00 2011-05-29 03:26:14.500 149 12662.92 121.53 55018.12 88888.00 2011-05-29 03:26:14.625 149 12662.88 121.53 55018.12 88888.00 2011-05-29 03:26:14.750 149 12662.85 121.53 55018.12 88888.00 2011-05-29 03:26:14.875 149 12662.90 121.50 55018.10 88888.00 2011-05-29 03:26:15.000 149 12662.92 121.53 55018.10 88888.00 2011-05-29 03:26:15.125 149 12662.90 121.50 55018.10 88888.00 2011-05-29 03:26:15.250 149 12662.88 121.53 55018.12 88888.00 2011-05-29 03:26:15.375 149 12662.85 121.55 55018.12 88888.00 2011-05-29 03:26:15.500 149 12662.88 121.58 55018.12 88888.00 2011-05-29 03:26:15.625 149 12662.85 121.58 55018.18 88888.00 2011-05-29 03:26:15.750 149 12662.80 121.60 55018.15 88888.00 2011-05-29 03:26:15.875 149 12662.83 121.58 55018.12 88888.00 2011-05-29 03:26:16.000 149 12663.00 121.60 55018.10 88888.00 2011-05-29 03:26:16.125 149 12663.05 121.58 55018.10 88888.00 2011-05-29 03:26:16.250 149 12662.98 121.58 55018.10 88888.00 2011-05-29 03:26:16.375 149 12662.95 121.58 55018.15 88888.00 2011-05-29 03:26:16.500 149 12662.92 121.58 55018.12 88888.00 2011-05-29 03:26:16.625 149 12662.92 121.55 55018.15 88888.00 2011-05-29 03:26:16.750 149 12662.92 121.58 55018.12 88888.00 2011-05-29 03:26:16.875 149 12662.90 121.60 55018.12 88888.00 2011-05-29 03:26:17.000 149 12662.90 121.58 55018.15 88888.00 2011-05-29 03:26:17.125 149 12662.95 121.58 55018.12 88888.00 2011-05-29 03:26:17.250 149 12662.90 121.58 55018.12 88888.00 2011-05-29 03:26:17.375 149 12662.88 121.60 55018.12 88888.00 2011-05-29 03:26:17.500 149 12662.90 121.60 55018.12 88888.00 2011-05-29 03:26:17.625 149 12662.90 121.58 55018.10 88888.00 2011-05-29 03:26:17.750 149 12662.92 121.58 55018.12 88888.00 2011-05-29 03:26:17.875 149 12662.98 121.58 55018.07 88888.00 2011-05-29 03:26:18.000 149 12662.98 121.60 55018.10 88888.00 2011-05-29 03:26:18.125 149 12662.98 121.62 55018.12 88888.00 2011-05-29 03:26:18.250 149 12662.95 121.62 55018.07 88888.00 2011-05-29 03:26:18.375 149 12662.95 121.65 55018.07 88888.00 2011-05-29 03:26:18.500 149 12662.95 121.65 55018.10 88888.00 2011-05-29 03:26:18.625 149 12663.05 121.65 55018.10 88888.00 2011-05-29 03:26:18.750 149 12663.10 121.60 55018.07 88888.00 2011-05-29 03:26:18.875 149 12663.08 121.55 55018.05 88888.00 2011-05-29 03:26:19.000 149 12663.05 121.53 55018.03 88888.00 2011-05-29 03:26:19.125 149 12663.10 121.55 55018.07 88888.00 2011-05-29 03:26:19.250 149 12663.15 121.55 55018.10 88888.00 2011-05-29 03:26:19.375 149 12663.15 121.53 55018.07 88888.00 2011-05-29 03:26:19.500 149 12663.12 121.53 55018.07 88888.00 2011-05-29 03:26:19.625 149 12663.08 121.55 55018.07 88888.00 2011-05-29 03:26:19.750 149 12663.02 121.55 55018.05 88888.00 2011-05-29 03:26:19.875 149 12662.98 121.55 55018.05 88888.00 2011-05-29 03:26:20.000 149 12663.00 121.53 55018.00 88888.00 2011-05-29 03:26:20.125 149 12663.00 121.53 55018.03 88888.00 2011-05-29 03:26:20.250 149 12662.98 121.53 55018.00 88888.00 2011-05-29 03:26:20.375 149 12663.00 121.53 55018.00 88888.00 2011-05-29 03:26:20.500 149 12663.02 121.53 55018.00 88888.00 2011-05-29 03:26:20.625 149 12663.10 121.55 55018.03 88888.00 2011-05-29 03:26:20.750 149 12663.12 121.58 55018.03 88888.00 2011-05-29 03:26:20.875 149 12663.12 121.53 55018.00 88888.00 2011-05-29 03:26:21.000 149 12663.15 121.50 55017.97 88888.00 2011-05-29 03:26:21.125 149 12663.15 121.47 55017.97 88888.00 2011-05-29 03:26:21.250 149 12663.20 121.47 55017.97 88888.00 2011-05-29 03:26:21.375 149 12663.27 121.47 55018.03 88888.00 2011-05-29 03:26:21.500 149 12663.25 121.45 55018.03 88888.00 2011-05-29 03:26:21.625 149 12663.25 121.40 55018.03 88888.00 2011-05-29 03:26:21.750 149 12663.23 121.38 55018.00 88888.00 2011-05-29 03:26:21.875 149 12663.25 121.38 55017.97 88888.00 2011-05-29 03:26:22.000 149 12663.30 121.40 55017.97 88888.00 2011-05-29 03:26:22.125 149 12663.27 121.42 55017.97 88888.00 2011-05-29 03:26:22.250 149 12663.20 121.40 55017.97 88888.00 2011-05-29 03:26:22.375 149 12663.25 121.40 55017.97 88888.00 2011-05-29 03:26:22.500 149 12663.33 121.42 55018.00 88888.00 2011-05-29 03:26:22.625 149 12663.30 121.47 55017.97 88888.00 2011-05-29 03:26:22.750 149 12663.27 121.50 55018.00 88888.00 2011-05-29 03:26:22.875 149 12663.33 121.47 55017.97 88888.00 2011-05-29 03:26:23.000 149 12663.33 121.45 55017.97 88888.00 2011-05-29 03:26:23.125 149 12663.33 121.45 55017.97 88888.00 2011-05-29 03:26:23.250 149 12663.27 121.42 55017.97 88888.00 2011-05-29 03:26:23.375 149 12663.30 121.42 55018.00 88888.00 2011-05-29 03:26:23.500 149 12663.35 121.40 55017.97 88888.00 2011-05-29 03:26:23.625 149 12663.38 121.35 55017.95 88888.00 2011-05-29 03:26:23.750 149 12663.38 121.33 55017.93 88888.00 2011-05-29 03:26:23.875 149 12663.38 121.35 55017.93 88888.00 2011-05-29 03:26:24.000 149 12663.40 121.35 55017.95 88888.00 2011-05-29 03:26:24.125 149 12663.38 121.30 55017.97 88888.00 2011-05-29 03:26:24.250 149 12663.35 121.30 55017.97 88888.00 2011-05-29 03:26:24.375 149 12663.42 121.35 55017.97 88888.00 2011-05-29 03:26:24.500 149 12663.45 121.40 55017.95 88888.00 2011-05-29 03:26:24.625 149 12663.48 121.35 55017.95 88888.00 2011-05-29 03:26:24.750 149 12663.52 121.38 55017.93 88888.00 2011-05-29 03:26:24.875 149 12663.50 121.38 55017.93 88888.00 2011-05-29 03:26:25.000 149 12663.45 121.35 55017.90 88888.00 2011-05-29 03:26:25.125 149 12663.42 121.33 55017.90 88888.00 2011-05-29 03:26:25.250 149 12663.48 121.33 55017.93 88888.00 2011-05-29 03:26:25.375 149 12663.50 121.38 55017.95 88888.00 2011-05-29 03:26:25.500 149 12663.48 121.40 55017.93 88888.00 2011-05-29 03:26:25.625 149 12663.58 121.35 55017.93 88888.00 2011-05-29 03:26:25.750 149 12663.58 121.33 55017.90 88888.00 2011-05-29 03:26:25.875 149 12663.58 121.30 55017.88 88888.00 2011-05-29 03:26:26.000 149 12663.62 121.30 55017.90 88888.00 2011-05-29 03:26:26.125 149 12663.62 121.28 55017.90 88888.00 2011-05-29 03:26:26.250 149 12663.62 121.28 55017.93 88888.00 2011-05-29 03:26:26.375 149 12663.70 121.28 55017.93 88888.00 2011-05-29 03:26:26.500 149 12663.73 121.22 55017.90 88888.00 2011-05-29 03:26:26.625 149 12663.70 121.28 55017.90 88888.00 2011-05-29 03:26:26.750 149 12663.65 121.28 55017.93 88888.00 2011-05-29 03:26:26.875 149 12663.65 121.33 55017.93 88888.00 2011-05-29 03:26:27.000 149 12663.65 121.30 55017.90 88888.00 2011-05-29 03:26:27.125 149 12663.70 121.30 55017.90 88888.00 2011-05-29 03:26:27.250 149 12663.65 121.33 55017.90 88888.00 2011-05-29 03:26:27.375 149 12663.73 121.38 55017.93 88888.00 2011-05-29 03:26:27.500 149 12663.73 121.38 55017.93 88888.00 2011-05-29 03:26:27.625 149 12663.73 121.33 55017.90 88888.00 2011-05-29 03:26:27.750 149 12663.83 121.33 55017.90 88888.00 2011-05-29 03:26:27.875 149 12663.95 121.33 55017.90 88888.00 2011-05-29 03:26:28.000 149 12663.98 121.30 55017.90 88888.00 2011-05-29 03:26:28.125 149 12663.92 121.28 55017.90 88888.00 2011-05-29 03:26:28.250 149 12663.85 121.25 55017.90 88888.00 2011-05-29 03:26:28.375 149 12663.90 121.25 55017.90 88888.00 2011-05-29 03:26:28.500 149 12663.95 121.28 55017.93 88888.00 2011-05-29 03:26:28.625 149 12663.95 121.30 55017.93 88888.00 2011-05-29 03:26:28.750 149 12663.90 121.28 55017.88 88888.00 2011-05-29 03:26:28.875 149 12663.83 121.28 55017.90 88888.00 2011-05-29 03:26:29.000 149 12663.90 121.28 55017.90 88888.00 2011-05-29 03:26:29.125 149 12663.98 121.30 55017.90 88888.00 2011-05-29 03:26:29.250 149 12663.98 121.30 55017.90 88888.00 2011-05-29 03:26:29.375 149 12664.00 121.33 55017.93 88888.00 2011-05-29 03:26:29.500 149 12664.02 121.33 55017.90 88888.00 2011-05-29 03:26:29.625 149 12664.08 121.30 55017.88 88888.00 2011-05-29 03:26:29.750 149 12664.05 121.28 55017.88 88888.00 2011-05-29 03:26:29.875 149 12664.00 121.30 55017.88 88888.00 2011-05-29 03:26:30.000 149 12664.02 121.33 55017.88 88888.00 2011-05-29 03:26:30.125 149 12664.05 121.30 55017.88 88888.00 2011-05-29 03:26:30.250 149 12664.05 121.30 55017.90 88888.00 2011-05-29 03:26:30.375 149 12664.02 121.25 55017.88 88888.00 2011-05-29 03:26:30.500 149 12664.02 121.25 55017.88 88888.00 2011-05-29 03:26:30.625 149 12664.10 121.28 55017.90 88888.00 2011-05-29 03:26:30.750 149 12664.10 121.30 55017.90 88888.00 2011-05-29 03:26:30.875 149 12664.00 121.25 55017.90 88888.00 2011-05-29 03:26:31.000 149 12663.98 121.28 55017.88 88888.00 2011-05-29 03:26:31.125 149 12664.00 121.33 55017.88 88888.00 2011-05-29 03:26:31.250 149 12664.02 121.30 55017.88 88888.00 2011-05-29 03:26:31.375 149 12664.08 121.33 55017.90 88888.00 2011-05-29 03:26:31.500 149 12664.12 121.35 55017.88 88888.00 2011-05-29 03:26:31.625 149 12664.17 121.38 55017.85 88888.00 2011-05-29 03:26:31.750 149 12664.05 121.35 55017.85 88888.00 2011-05-29 03:26:31.875 149 12663.98 121.35 55017.85 88888.00 2011-05-29 03:26:32.000 149 12663.98 121.35 55017.88 88888.00 2011-05-29 03:26:32.125 149 12664.05 121.38 55017.90 88888.00 2011-05-29 03:26:32.250 149 12664.10 121.35 55017.85 88888.00 2011-05-29 03:26:32.375 149 12664.12 121.33 55017.85 88888.00 2011-05-29 03:26:32.500 149 12664.17 121.35 55017.85 88888.00 2011-05-29 03:26:32.625 149 12664.20 121.38 55017.85 88888.00 2011-05-29 03:26:32.750 149 12664.10 121.35 55017.85 88888.00 2011-05-29 03:26:32.875 149 12664.02 121.33 55017.85 88888.00 2011-05-29 03:26:33.000 149 12664.10 121.35 55017.85 88888.00 2011-05-29 03:26:33.125 149 12664.17 121.38 55017.85 88888.00 2011-05-29 03:26:33.250 149 12664.20 121.40 55017.85 88888.00 2011-05-29 03:26:33.375 149 12664.15 121.40 55017.85 88888.00 2011-05-29 03:26:33.500 149 12664.15 121.40 55017.88 88888.00 2011-05-29 03:26:33.625 149 12664.23 121.38 55017.88 88888.00 2011-05-29 03:26:33.750 149 12664.27 121.38 55017.88 88888.00 2011-05-29 03:26:33.875 149 12664.30 121.40 55017.90 88888.00 2011-05-29 03:26:34.000 149 12664.27 121.40 55017.90 88888.00 2011-05-29 03:26:34.125 149 12664.25 121.38 55017.88 88888.00 2011-05-29 03:26:34.250 149 12664.23 121.40 55017.88 88888.00 2011-05-29 03:26:34.375 149 12664.27 121.45 55017.88 88888.00 2011-05-29 03:26:34.500 149 12664.30 121.40 55017.85 88888.00 2011-05-29 03:26:34.625 149 12664.27 121.38 55017.88 88888.00 2011-05-29 03:26:34.750 149 12664.33 121.40 55017.88 88888.00 2011-05-29 03:26:34.875 149 12664.35 121.40 55017.90 88888.00 2011-05-29 03:26:35.000 149 12664.35 121.38 55017.88 88888.00 2011-05-29 03:26:35.125 149 12664.30 121.40 55017.88 88888.00 2011-05-29 03:26:35.250 149 12664.30 121.40 55017.85 88888.00 2011-05-29 03:26:35.375 149 12664.40 121.42 55017.88 88888.00 2011-05-29 03:26:35.500 149 12664.45 121.40 55017.85 88888.00 2011-05-29 03:26:35.625 149 12664.52 121.45 55017.88 88888.00 2011-05-29 03:26:35.750 149 12664.50 121.45 55017.90 88888.00 2011-05-29 03:26:35.875 149 12664.42 121.45 55017.90 88888.00 2011-05-29 03:26:36.000 149 12664.40 121.47 55017.93 88888.00 2011-05-29 03:26:36.125 149 12664.40 121.42 55017.88 88888.00 2011-05-29 03:26:36.250 149 12664.48 121.38 55017.85 88888.00 2011-05-29 03:26:36.375 149 12664.52 121.42 55017.85 88888.00 2011-05-29 03:26:36.500 149 12664.48 121.42 55017.88 88888.00 2011-05-29 03:26:36.625 149 12664.42 121.45 55017.88 88888.00 2011-05-29 03:26:36.750 149 12664.48 121.45 55017.88 88888.00 2011-05-29 03:26:36.875 149 12664.58 121.47 55017.88 88888.00 2011-05-29 03:26:37.000 149 12664.55 121.53 55017.85 88888.00 2011-05-29 03:26:37.125 149 12664.58 121.55 55017.85 88888.00 2011-05-29 03:26:37.250 149 12664.60 121.55 55017.90 88888.00 2011-05-29 03:26:37.375 149 12664.60 121.55 55017.85 88888.00 2011-05-29 03:26:37.500 149 12664.62 121.53 55017.88 88888.00 2011-05-29 03:26:37.625 149 12664.67 121.55 55017.88 88888.00 2011-05-29 03:26:37.750 149 12664.65 121.55 55017.90 88888.00 2011-05-29 03:26:37.875 149 12664.67 121.58 55017.88 88888.00 2011-05-29 03:26:38.000 149 12664.65 121.58 55017.85 88888.00 2011-05-29 03:26:38.125 149 12664.67 121.58 55017.90 88888.00 2011-05-29 03:26:38.250 149 12664.67 121.58 55017.93 88888.00 2011-05-29 03:26:38.375 149 12664.70 121.60 55017.93 88888.00 2011-05-29 03:26:38.500 149 12664.70 121.60 55017.93 88888.00 2011-05-29 03:26:38.625 149 12664.70 121.62 55017.90 88888.00 2011-05-29 03:26:38.750 149 12664.70 121.65 55017.90 88888.00 2011-05-29 03:26:38.875 149 12664.70 121.62 55017.93 88888.00 2011-05-29 03:26:39.000 149 12664.73 121.62 55017.88 88888.00 2011-05-29 03:26:39.125 149 12664.77 121.65 55017.90 88888.00 2011-05-29 03:26:39.250 149 12664.70 121.67 55017.90 88888.00 2011-05-29 03:26:39.375 149 12664.65 121.70 55017.90 88888.00 2011-05-29 03:26:39.500 149 12664.70 121.75 55017.90 88888.00 2011-05-29 03:26:39.625 149 12664.75 121.75 55017.88 88888.00 2011-05-29 03:26:39.750 149 12664.75 121.75 55017.90 88888.00 2011-05-29 03:26:39.875 149 12664.75 121.72 55017.90 88888.00 2011-05-29 03:26:40.000 149 12664.80 121.67 55017.88 88888.00 2011-05-29 03:26:40.125 149 12664.80 121.72 55017.90 88888.00 2011-05-29 03:26:40.250 149 12664.80 121.70 55017.93 88888.00 2011-05-29 03:26:40.375 149 12664.83 121.70 55017.90 88888.00 2011-05-29 03:26:40.500 149 12664.80 121.70 55017.88 88888.00 2011-05-29 03:26:40.625 149 12664.77 121.78 55017.93 88888.00 2011-05-29 03:26:40.750 149 12664.77 121.80 55017.93 88888.00 2011-05-29 03:26:40.875 149 12664.80 121.80 55017.95 88888.00 2011-05-29 03:26:41.000 149 12664.83 121.80 55017.93 88888.00 2011-05-29 03:26:41.125 149 12664.85 121.80 55017.88 88888.00 2011-05-29 03:26:41.250 149 12664.83 121.83 55017.90 88888.00 2011-05-29 03:26:41.375 149 12664.83 121.85 55017.93 88888.00 2011-05-29 03:26:41.500 149 12664.90 121.88 55017.90 88888.00 2011-05-29 03:26:41.625 149 12664.92 121.88 55017.90 88888.00 2011-05-29 03:26:41.750 149 12664.98 121.85 55017.88 88888.00 2011-05-29 03:26:41.875 149 12665.02 121.85 55017.88 88888.00 2011-05-29 03:26:42.000 149 12665.00 121.90 55017.88 88888.00 2011-05-29 03:26:42.125 149 12665.02 121.95 55017.90 88888.00 2011-05-29 03:26:42.250 149 12665.05 121.92 55017.90 88888.00 2011-05-29 03:26:42.375 149 12665.05 121.92 55017.93 88888.00 2011-05-29 03:26:42.500 149 12665.02 121.92 55017.93 88888.00 2011-05-29 03:26:42.625 149 12665.02 121.95 55017.93 88888.00 2011-05-29 03:26:42.750 149 12665.12 121.92 55017.90 88888.00 2011-05-29 03:26:42.875 149 12665.17 121.95 55017.93 88888.00 2011-05-29 03:26:43.000 149 12665.15 121.95 55017.90 88888.00 2011-05-29 03:26:43.125 149 12665.10 122.00 55017.90 88888.00 2011-05-29 03:26:43.250 149 12665.12 122.00 55017.90 88888.00 2011-05-29 03:26:43.375 149 12665.12 122.00 55017.93 88888.00 2011-05-29 03:26:43.500 149 12665.08 121.97 55017.90 88888.00 2011-05-29 03:26:43.625 149 12665.08 122.00 55017.88 88888.00 2011-05-29 03:26:43.750 149 12665.10 122.05 55017.85 88888.00 2011-05-29 03:26:43.875 149 12665.10 122.05 55017.85 88888.00 2011-05-29 03:26:44.000 149 12665.10 122.10 55017.90 88888.00 2011-05-29 03:26:44.125 149 12665.15 122.10 55017.93 88888.00 2011-05-29 03:26:44.250 149 12665.12 122.10 55017.93 88888.00 2011-05-29 03:26:44.375 149 12665.12 122.10 55017.93 88888.00 2011-05-29 03:26:44.500 149 12665.15 122.17 55017.95 88888.00 2011-05-29 03:26:44.625 149 12665.25 122.17 55017.97 88888.00 2011-05-29 03:26:44.750 149 12665.25 122.15 55017.95 88888.00 2011-05-29 03:26:44.875 149 12665.23 122.12 55017.93 88888.00 2011-05-29 03:26:45.000 149 12665.25 122.17 55017.93 88888.00 2011-05-29 03:26:45.125 149 12665.27 122.17 55017.93 88888.00 2011-05-29 03:26:45.250 149 12665.25 122.17 55017.95 88888.00 2011-05-29 03:26:45.375 149 12665.23 122.20 55017.97 88888.00 2011-05-29 03:26:45.500 149 12665.20 122.25 55017.95 88888.00 2011-05-29 03:26:45.625 149 12665.25 122.30 55017.95 88888.00 2011-05-29 03:26:45.750 149 12665.27 122.30 55017.95 88888.00 2011-05-29 03:26:45.875 149 12665.30 122.35 55017.97 88888.00 2011-05-29 03:26:46.000 149 12665.38 122.40 55017.95 88888.00 2011-05-29 03:26:46.125 149 12665.45 122.40 55017.95 88888.00 2011-05-29 03:26:46.250 149 12665.42 122.40 55017.95 88888.00 2011-05-29 03:26:46.375 149 12665.48 122.40 55017.95 88888.00 2011-05-29 03:26:46.500 149 12665.50 122.42 55017.97 88888.00 2011-05-29 03:26:46.625 149 12665.50 122.40 55017.97 88888.00 2011-05-29 03:26:46.750 149 12665.50 122.38 55017.95 88888.00 2011-05-29 03:26:46.875 149 12665.50 122.40 55017.97 88888.00 2011-05-29 03:26:47.000 149 12665.42 122.40 55017.97 88888.00 2011-05-29 03:26:47.125 149 12665.40 122.42 55017.97 88888.00 2011-05-29 03:26:47.250 149 12665.38 122.45 55017.95 88888.00 2011-05-29 03:26:47.375 149 12665.40 122.50 55017.95 88888.00 2011-05-29 03:26:47.500 149 12665.48 122.53 55017.97 88888.00 2011-05-29 03:26:47.625 149 12665.52 122.58 55017.97 88888.00 2011-05-29 03:26:47.750 149 12665.50 122.58 55017.95 88888.00 2011-05-29 03:26:47.875 149 12665.52 122.58 55017.93 88888.00 2011-05-29 03:26:48.000 149 12665.50 122.60 55017.93 88888.00 2011-05-29 03:26:48.125 149 12665.52 122.65 55017.95 88888.00 2011-05-29 03:26:48.250 149 12665.52 122.70 55017.95 88888.00 2011-05-29 03:26:48.375 149 12665.58 122.70 55017.95 88888.00 2011-05-29 03:26:48.500 149 12665.62 122.70 55017.93 88888.00 2011-05-29 03:26:48.625 149 12665.65 122.67 55017.93 88888.00 2011-05-29 03:26:48.750 149 12665.65 122.70 55017.90 88888.00 2011-05-29 03:26:48.875 149 12665.60 122.75 55017.93 88888.00 2011-05-29 03:26:49.000 149 12665.60 122.78 55017.95 88888.00 2011-05-29 03:26:49.125 149 12665.65 122.75 55017.95 88888.00 2011-05-29 03:26:49.250 149 12665.73 122.72 55017.93 88888.00 2011-05-29 03:26:49.375 149 12665.77 122.72 55017.90 88888.00 2011-05-29 03:26:49.500 149 12665.77 122.80 55017.90 88888.00 2011-05-29 03:26:49.625 149 12665.77 122.85 55017.93 88888.00 2011-05-29 03:26:49.750 149 12665.77 122.85 55017.95 88888.00 2011-05-29 03:26:49.875 149 12665.77 122.90 55017.95 88888.00 2011-05-29 03:26:50.000 149 12665.77 122.95 55017.95 88888.00 2011-05-29 03:26:50.125 149 12665.75 122.95 55017.95 88888.00 2011-05-29 03:26:50.250 149 12665.73 122.92 55017.93 88888.00 2011-05-29 03:26:50.375 149 12665.73 122.97 55017.93 88888.00 2011-05-29 03:26:50.500 149 12665.73 123.05 55017.93 88888.00 2011-05-29 03:26:50.625 149 12665.75 123.03 55017.95 88888.00 2011-05-29 03:26:50.750 149 12665.80 123.00 55017.97 88888.00 2011-05-29 03:26:50.875 149 12665.80 122.97 55017.95 88888.00 2011-05-29 03:26:51.000 149 12665.85 122.97 55017.95 88888.00 2011-05-29 03:26:51.125 149 12665.83 123.03 55017.93 88888.00 2011-05-29 03:26:51.250 149 12665.77 123.03 55017.93 88888.00 2011-05-29 03:26:51.375 149 12665.85 123.05 55017.93 88888.00 2011-05-29 03:26:51.500 149 12665.88 123.05 55017.90 88888.00 2011-05-29 03:26:51.625 149 12665.88 123.10 55017.90 88888.00 2011-05-29 03:26:51.750 149 12665.90 123.15 55017.90 88888.00 2011-05-29 03:26:51.875 149 12665.95 123.17 55017.93 88888.00 2011-05-29 03:26:52.000 149 12665.92 123.20 55017.93 88888.00 2011-05-29 03:26:52.125 149 12665.88 123.20 55017.93 88888.00 2011-05-29 03:26:52.250 149 12665.90 123.20 55017.93 88888.00 2011-05-29 03:26:52.375 149 12665.92 123.22 55017.93 88888.00 2011-05-29 03:26:52.500 149 12666.00 123.25 55017.95 88888.00 2011-05-29 03:26:52.625 149 12666.05 123.22 55017.93 88888.00 2011-05-29 03:26:52.750 149 12666.02 123.22 55017.90 88888.00 2011-05-29 03:26:52.875 149 12666.00 123.25 55017.93 88888.00 2011-05-29 03:26:53.000 149 12666.02 123.30 55017.93 88888.00 2011-05-29 03:26:53.125 149 12666.05 123.30 55017.93 88888.00 2011-05-29 03:26:53.250 149 12666.10 123.30 55017.93 88888.00 2011-05-29 03:26:53.375 149 12666.12 123.25 55017.90 88888.00 2011-05-29 03:26:53.500 149 12666.17 123.30 55017.90 88888.00 2011-05-29 03:26:53.625 149 12666.15 123.30 55017.88 88888.00 2011-05-29 03:26:53.750 149 12666.15 123.33 55017.88 88888.00 2011-05-29 03:26:53.875 149 12666.15 123.33 55017.88 88888.00 2011-05-29 03:26:54.000 149 12666.10 123.33 55017.85 88888.00 2011-05-29 03:26:54.125 149 12666.02 123.35 55017.85 88888.00 2011-05-29 03:26:54.250 149 12666.12 123.35 55017.88 88888.00 2011-05-29 03:26:54.375 149 12666.20 123.40 55017.88 88888.00 2011-05-29 03:26:54.500 149 12666.15 123.38 55017.85 88888.00 2011-05-29 03:26:54.625 149 12666.12 123.40 55017.88 88888.00 2011-05-29 03:26:54.750 149 12666.10 123.38 55017.85 88888.00 2011-05-29 03:26:54.875 149 12666.10 123.38 55017.85 88888.00 2011-05-29 03:26:55.000 149 12666.12 123.40 55017.85 88888.00 2011-05-29 03:26:55.125 149 12666.17 123.42 55017.85 88888.00 2011-05-29 03:26:55.250 149 12666.25 123.40 55017.85 88888.00 2011-05-29 03:26:55.375 149 12666.27 123.42 55017.88 88888.00 2011-05-29 03:26:55.500 149 12666.30 123.47 55017.85 88888.00 2011-05-29 03:26:55.625 149 12666.27 123.42 55017.85 88888.00 2011-05-29 03:26:55.750 149 12666.23 123.42 55017.85 88888.00 2011-05-29 03:26:55.875 149 12666.23 123.42 55017.88 88888.00 2011-05-29 03:26:56.000 149 12666.27 123.45 55017.85 88888.00 2011-05-29 03:26:56.125 149 12666.30 123.47 55017.88 88888.00 2011-05-29 03:26:56.250 149 12666.33 123.45 55017.85 88888.00 2011-05-29 03:26:56.375 149 12666.35 123.50 55017.85 88888.00 2011-05-29 03:26:56.500 149 12666.33 123.50 55017.88 88888.00 2011-05-29 03:26:56.625 149 12666.33 123.53 55017.88 88888.00 2011-05-29 03:26:56.750 149 12666.35 123.53 55017.88 88888.00 2011-05-29 03:26:56.875 149 12666.40 123.53 55017.88 88888.00 2011-05-29 03:26:57.000 149 12666.45 123.50 55017.85 88888.00 2011-05-29 03:26:57.125 149 12666.40 123.47 55017.88 88888.00 2011-05-29 03:26:57.250 149 12666.42 123.53 55017.85 88888.00 2011-05-29 03:26:57.375 149 12666.45 123.55 55017.88 88888.00 2011-05-29 03:26:57.500 149 12666.52 123.55 55017.88 88888.00 2011-05-29 03:26:57.625 149 12666.50 123.50 55017.85 88888.00 2011-05-29 03:26:57.750 149 12666.58 123.50 55017.88 88888.00 2011-05-29 03:26:57.875 149 12666.65 123.53 55017.88 88888.00 2011-05-29 03:26:58.000 149 12666.62 123.47 55017.90 88888.00 2011-05-29 03:26:58.125 149 12666.58 123.47 55017.88 88888.00 2011-05-29 03:26:58.250 149 12666.55 123.47 55017.88 88888.00 2011-05-29 03:26:58.375 149 12666.60 123.55 55017.90 88888.00 2011-05-29 03:26:58.500 149 12666.58 123.58 55017.88 88888.00 2011-05-29 03:26:58.625 149 12666.58 123.55 55017.88 88888.00 2011-05-29 03:26:58.750 149 12666.58 123.55 55017.88 88888.00 2011-05-29 03:26:58.875 149 12666.58 123.53 55017.88 88888.00 2011-05-29 03:26:59.000 149 12666.65 123.55 55017.90 88888.00 2011-05-29 03:26:59.125 149 12666.62 123.58 55017.93 88888.00 2011-05-29 03:26:59.250 149 12666.60 123.55 55017.93 88888.00 2011-05-29 03:26:59.375 149 12666.62 123.55 55017.90 88888.00 2011-05-29 03:26:59.500 149 12666.73 123.55 55017.88 88888.00 2011-05-29 03:26:59.625 149 12666.70 123.53 55017.90 88888.00 2011-05-29 03:26:59.750 149 12666.62 123.50 55017.88 88888.00 2011-05-29 03:26:59.875 149 12666.62 123.53 55017.85 88888.00 2011-05-29 03:27:00.000 149 12666.65 123.58 55017.88 88888.00 2011-05-29 03:27:00.125 149 12666.70 123.55 55017.88 88888.00 2011-05-29 03:27:00.250 149 12666.73 123.55 55017.85 88888.00 2011-05-29 03:27:00.375 149 12666.73 123.60 55017.85 88888.00 2011-05-29 03:27:00.500 149 12666.73 123.58 55017.88 88888.00 2011-05-29 03:27:00.625 149 12666.80 123.58 55017.88 88888.00 2011-05-29 03:27:00.750 149 12666.83 123.55 55017.85 88888.00 2011-05-29 03:27:00.875 149 12666.80 123.55 55017.85 88888.00 2011-05-29 03:27:01.000 149 12666.83 123.55 55017.90 88888.00 2011-05-29 03:27:01.125 149 12666.90 123.55 55017.90 88888.00 2011-05-29 03:27:01.250 149 12666.92 123.53 55017.88 88888.00 2011-05-29 03:27:01.375 149 12666.95 123.53 55017.88 88888.00 2011-05-29 03:27:01.500 149 12666.98 123.53 55017.88 88888.00 2011-05-29 03:27:01.625 149 12667.00 123.55 55017.88 88888.00 2011-05-29 03:27:01.750 149 12666.92 123.58 55017.90 88888.00 2011-05-29 03:27:01.875 149 12666.92 123.58 55017.88 88888.00 2011-05-29 03:27:02.000 149 12666.90 123.55 55017.85 88888.00 2011-05-29 03:27:02.125 149 12666.88 123.55 55017.85 88888.00 2011-05-29 03:27:02.250 149 12666.83 123.58 55017.88 88888.00 2011-05-29 03:27:02.375 149 12666.88 123.60 55017.88 88888.00 2011-05-29 03:27:02.500 149 12666.95 123.62 55017.88 88888.00 2011-05-29 03:27:02.625 149 12667.05 123.62 55017.85 88888.00 2011-05-29 03:27:02.750 149 12667.08 123.60 55017.82 88888.00 2011-05-29 03:27:02.875 149 12667.05 123.53 55017.80 88888.00 2011-05-29 03:27:03.000 149 12667.00 123.53 55017.82 88888.00 2011-05-29 03:27:03.125 149 12667.08 123.53 55017.82 88888.00 2011-05-29 03:27:03.250 149 12667.08 123.58 55017.85 88888.00 2011-05-29 03:27:03.375 149 12667.12 123.58 55017.85 88888.00 2011-05-29 03:27:03.500 149 12667.15 123.58 55017.88 88888.00 2011-05-29 03:27:03.625 149 12667.20 123.58 55017.85 88888.00 2011-05-29 03:27:03.750 149 12667.20 123.58 55017.85 88888.00 2011-05-29 03:27:03.875 149 12667.15 123.58 55017.88 88888.00 2011-05-29 03:27:04.000 149 12667.12 123.58 55017.85 88888.00 2011-05-29 03:27:04.125 149 12667.12 123.55 55017.85 88888.00 2011-05-29 03:27:04.250 149 12667.02 123.58 55017.88 88888.00 2011-05-29 03:27:04.375 149 12667.08 123.58 55017.85 88888.00 2011-05-29 03:27:04.500 149 12667.08 123.55 55017.88 88888.00 2011-05-29 03:27:04.625 149 12667.10 123.55 55017.85 88888.00 2011-05-29 03:27:04.750 149 12667.17 123.58 55017.85 88888.00 2011-05-29 03:27:04.875 149 12667.20 123.58 55017.85 88888.00 2011-05-29 03:27:05.000 149 12667.23 123.62 55017.85 88888.00 2011-05-29 03:27:05.125 149 12667.20 123.60 55017.82 88888.00 2011-05-29 03:27:05.250 149 12667.17 123.55 55017.82 88888.00 2011-05-29 03:27:05.375 149 12667.23 123.55 55017.85 88888.00 2011-05-29 03:27:05.500 149 12667.27 123.55 55017.85 88888.00 2011-05-29 03:27:05.625 149 12667.25 123.55 55017.85 88888.00 2011-05-29 03:27:05.750 149 12667.17 123.50 55017.82 88888.00 2011-05-29 03:27:05.875 149 12667.20 123.50 55017.85 88888.00 2011-05-29 03:27:06.000 149 12667.30 123.47 55017.85 88888.00 2011-05-29 03:27:06.125 149 12667.27 123.47 55017.88 88888.00 2011-05-29 03:27:06.250 149 12667.27 123.47 55017.90 88888.00 2011-05-29 03:27:06.375 149 12667.30 123.47 55017.88 88888.00 2011-05-29 03:27:06.500 149 12667.30 123.47 55017.88 88888.00 2011-05-29 03:27:06.625 149 12667.38 123.53 55017.88 88888.00 2011-05-29 03:27:06.750 149 12667.38 123.53 55017.88 88888.00 2011-05-29 03:27:06.875 149 12667.40 123.53 55017.85 88888.00 2011-05-29 03:27:07.000 149 12667.35 123.47 55017.85 88888.00 2011-05-29 03:27:07.125 149 12667.35 123.53 55017.85 88888.00 2011-05-29 03:27:07.250 149 12667.35 123.50 55017.82 88888.00 2011-05-29 03:27:07.375 149 12667.38 123.53 55017.82 88888.00 2011-05-29 03:27:07.500 149 12667.35 123.50 55017.85 88888.00 2011-05-29 03:27:07.625 149 12667.33 123.47 55017.85 88888.00 2011-05-29 03:27:07.750 149 12667.33 123.45 55017.88 88888.00 2011-05-29 03:27:07.875 149 12667.30 123.45 55017.88 88888.00 2011-05-29 03:27:08.000 149 12667.33 123.45 55017.90 88888.00 2011-05-29 03:27:08.125 149 12667.35 123.45 55017.90 88888.00 2011-05-29 03:27:08.250 149 12667.27 123.47 55017.90 88888.00 2011-05-29 03:27:08.375 149 12667.25 123.47 55017.88 88888.00 2011-05-29 03:27:08.500 149 12667.27 123.45 55017.88 88888.00 2011-05-29 03:27:08.625 149 12667.33 123.50 55017.88 88888.00 2011-05-29 03:27:08.750 149 12667.30 123.53 55017.90 88888.00 2011-05-29 03:27:08.875 149 12667.30 123.50 55017.90 88888.00 2011-05-29 03:27:09.000 149 12667.27 123.50 55017.93 88888.00 2011-05-29 03:27:09.125 149 12667.38 123.55 55017.93 88888.00 2011-05-29 03:27:09.250 149 12667.38 123.53 55017.90 88888.00 2011-05-29 03:27:09.375 149 12667.40 123.53 55017.90 88888.00 2011-05-29 03:27:09.500 149 12667.42 123.50 55017.90 88888.00 2011-05-29 03:27:09.625 149 12667.40 123.47 55017.90 88888.00 2011-05-29 03:27:09.750 149 12667.35 123.47 55017.88 88888.00 2011-05-29 03:27:09.875 149 12667.38 123.45 55017.93 88888.00 2011-05-29 03:27:10.000 149 12667.40 123.47 55017.90 88888.00 2011-05-29 03:27:10.125 149 12667.38 123.42 55017.90 88888.00 2011-05-29 03:27:10.250 149 12667.38 123.40 55017.93 88888.00 2011-05-29 03:27:10.375 149 12667.42 123.40 55017.93 88888.00 2011-05-29 03:27:10.500 149 12667.48 123.40 55017.93 88888.00 2011-05-29 03:27:10.625 149 12667.52 123.40 55017.95 88888.00 2011-05-29 03:27:10.750 149 12667.55 123.40 55017.95 88888.00 2011-05-29 03:27:10.875 149 12667.45 123.42 55017.93 88888.00 2011-05-29 03:27:11.000 149 12667.45 123.47 55017.95 88888.00 2011-05-29 03:27:11.125 149 12667.42 123.50 55017.97 88888.00 2011-05-29 03:27:11.250 149 12667.42 123.50 55017.97 88888.00 2011-05-29 03:27:11.375 149 12667.40 123.50 55017.95 88888.00 2011-05-29 03:27:11.500 149 12667.38 123.50 55017.95 88888.00 2011-05-29 03:27:11.625 149 12667.42 123.53 55017.95 88888.00 2011-05-29 03:27:11.750 149 12667.45 123.50 55017.97 88888.00 2011-05-29 03:27:11.875 149 12667.42 123.45 55017.97 88888.00 2011-05-29 03:27:12.000 149 12667.40 123.45 55017.97 88888.00 2011-05-29 03:27:12.125 149 12667.40 123.40 55017.95 88888.00 2011-05-29 03:27:12.250 149 12667.35 123.40 55017.95 88888.00 2011-05-29 03:27:12.375 149 12667.40 123.42 55017.97 88888.00 2011-05-29 03:27:12.500 149 12667.38 123.42 55017.97 88888.00 2011-05-29 03:27:12.625 149 12667.38 123.47 55017.97 88888.00 2011-05-29 03:27:12.750 149 12667.45 123.53 55018.03 88888.00 2011-05-29 03:27:12.875 149 12667.45 123.55 55018.03 88888.00 2011-05-29 03:27:13.000 149 12667.40 123.53 55018.00 88888.00 2011-05-29 03:27:13.125 149 12667.38 123.53 55018.00 88888.00 2011-05-29 03:27:13.250 149 12667.33 123.55 55018.03 88888.00 2011-05-29 03:27:13.375 149 12667.38 123.55 55018.00 88888.00 2011-05-29 03:27:13.500 149 12667.33 123.53 55018.03 88888.00 2011-05-29 03:27:13.625 149 12667.35 123.55 55018.05 88888.00 2011-05-29 03:27:13.750 149 12667.33 123.50 55018.05 88888.00 2011-05-29 03:27:13.875 149 12667.40 123.50 55018.07 88888.00 2011-05-29 03:27:14.000 149 12667.45 123.50 55018.05 88888.00 2011-05-29 03:27:14.125 149 12667.45 123.47 55018.05 88888.00 2011-05-29 03:27:14.250 149 12667.48 123.47 55018.05 88888.00 2011-05-29 03:27:14.375 149 12667.50 123.50 55018.05 88888.00 2011-05-29 03:27:14.500 149 12667.50 123.50 55018.03 88888.00 2011-05-29 03:27:14.625 149 12667.52 123.50 55018.03 88888.00 2011-05-29 03:27:14.750 149 12667.48 123.50 55018.05 88888.00 2011-05-29 03:27:14.875 149 12667.40 123.50 55018.07 88888.00 2011-05-29 03:27:15.000 149 12667.42 123.50 55018.05 88888.00 2011-05-29 03:27:15.125 149 12667.38 123.47 55018.05 88888.00 2011-05-29 03:27:15.250 149 12667.42 123.53 55018.07 88888.00 2011-05-29 03:27:15.375 149 12667.45 123.58 55018.10 88888.00 2011-05-29 03:27:15.500 149 12667.38 123.62 55018.12 88888.00 2011-05-29 03:27:15.625 149 12667.33 123.62 55018.12 88888.00 2011-05-29 03:27:15.750 149 12667.30 123.62 55018.10 88888.00 2011-05-29 03:27:15.875 149 12667.27 123.62 55018.12 88888.00 2011-05-29 03:27:16.000 149 12667.35 123.60 55018.12 88888.00 2011-05-29 03:27:16.125 149 12667.40 123.60 55018.15 88888.00 2011-05-29 03:27:16.250 149 12667.45 123.60 55018.12 88888.00 2011-05-29 03:27:16.375 149 12667.45 123.60 55018.10 88888.00 2011-05-29 03:27:16.500 149 12667.38 123.58 55018.10 88888.00 2011-05-29 03:27:16.625 149 12667.40 123.53 55018.10 88888.00 2011-05-29 03:27:16.750 149 12667.42 123.55 55018.12 88888.00 2011-05-29 03:27:16.875 149 12667.38 123.60 55018.12 88888.00 2011-05-29 03:27:17.000 149 12667.35 123.55 55018.12 88888.00 2011-05-29 03:27:17.125 149 12667.35 123.60 55018.15 88888.00 2011-05-29 03:27:17.250 149 12667.38 123.65 55018.15 88888.00 2011-05-29 03:27:17.375 149 12667.42 123.70 55018.15 88888.00 2011-05-29 03:27:17.500 149 12667.38 123.67 55018.12 88888.00 2011-05-29 03:27:17.625 149 12667.35 123.75 55018.15 88888.00 2011-05-29 03:27:17.750 149 12667.40 123.75 55018.18 88888.00 2011-05-29 03:27:17.875 149 12667.45 123.80 55018.18 88888.00 2011-05-29 03:27:18.000 149 12667.50 123.83 55018.18 88888.00 2011-05-29 03:27:18.125 149 12667.42 123.75 55018.18 88888.00 2011-05-29 03:27:18.250 149 12667.45 123.70 55018.18 88888.00 2011-05-29 03:27:18.375 149 12667.48 123.72 55018.20 88888.00 2011-05-29 03:27:18.500 149 12667.48 123.70 55018.20 88888.00 2011-05-29 03:27:18.625 149 12667.48 123.67 55018.18 88888.00 2011-05-29 03:27:18.750 149 12667.45 123.67 55018.20 88888.00 2011-05-29 03:27:18.875 149 12667.48 123.65 55018.20 88888.00 2011-05-29 03:27:19.000 149 12667.55 123.67 55018.20 88888.00 2011-05-29 03:27:19.125 149 12667.58 123.70 55018.22 88888.00 2011-05-29 03:27:19.250 149 12667.60 123.75 55018.25 88888.00 2011-05-29 03:27:19.375 149 12667.60 123.80 55018.22 88888.00 2011-05-29 03:27:19.500 149 12667.58 123.83 55018.25 88888.00 2011-05-29 03:27:19.625 149 12667.55 123.90 55018.25 88888.00 2011-05-29 03:27:19.750 149 12667.50 123.88 55018.22 88888.00 2011-05-29 03:27:19.875 149 12667.60 123.85 55018.20 88888.00 2011-05-29 03:27:20.000 149 12667.67 123.85 55018.20 88888.00 2011-05-29 03:27:20.125 149 12667.58 123.90 55018.22 88888.00 2011-05-29 03:27:20.250 149 12667.58 123.92 55018.22 88888.00 2011-05-29 03:27:20.375 149 12667.60 123.90 55018.22 88888.00 2011-05-29 03:27:20.500 149 12667.58 123.88 55018.25 88888.00 2011-05-29 03:27:20.625 149 12667.55 123.85 55018.25 88888.00 2011-05-29 03:27:20.750 149 12667.52 123.83 55018.22 88888.00 2011-05-29 03:27:20.875 149 12667.55 123.80 55018.22 88888.00 2011-05-29 03:27:21.000 149 12667.58 123.83 55018.25 88888.00 2011-05-29 03:27:21.125 149 12667.58 123.88 55018.25 88888.00 2011-05-29 03:27:21.250 149 12667.52 123.90 55018.25 88888.00 2011-05-29 03:27:21.375 149 12667.55 123.90 55018.28 88888.00 2011-05-29 03:27:21.500 149 12667.58 123.92 55018.25 88888.00 2011-05-29 03:27:21.625 149 12667.62 123.95 55018.28 88888.00 2011-05-29 03:27:21.750 149 12667.67 124.00 55018.28 88888.00 2011-05-29 03:27:21.875 149 12667.65 123.97 55018.25 88888.00 2011-05-29 03:27:22.000 149 12667.62 123.97 55018.25 88888.00 2011-05-29 03:27:22.125 149 12667.60 124.00 55018.28 88888.00 2011-05-29 03:27:22.250 149 12667.62 124.05 55018.28 88888.00 2011-05-29 03:27:22.375 149 12667.62 124.10 55018.28 88888.00 2011-05-29 03:27:22.500 149 12667.60 124.12 55018.25 88888.00 2011-05-29 03:27:22.625 149 12667.60 124.08 55018.25 88888.00 2011-05-29 03:27:22.750 149 12667.62 124.05 55018.25 88888.00 2011-05-29 03:27:22.875 149 12667.67 124.05 55018.30 88888.00 2011-05-29 03:27:23.000 149 12667.67 124.05 55018.30 88888.00 2011-05-29 03:27:23.125 149 12667.65 124.00 55018.28 88888.00 2011-05-29 03:27:23.250 149 12667.65 123.97 55018.25 88888.00 2011-05-29 03:27:23.375 149 12667.65 124.00 55018.22 88888.00 2011-05-29 03:27:23.500 149 12667.62 124.05 55018.25 88888.00 2011-05-29 03:27:23.625 149 12667.60 124.05 55018.25 88888.00 2011-05-29 03:27:23.750 149 12667.62 124.08 55018.25 88888.00 2011-05-29 03:27:23.875 149 12667.67 124.10 55018.25 88888.00 2011-05-29 03:27:24.000 149 12667.67 124.12 55018.20 88888.00 2011-05-29 03:27:24.125 149 12667.73 124.17 55018.25 88888.00 2011-05-29 03:27:24.250 149 12667.70 124.20 55018.28 88888.00 2011-05-29 03:27:24.375 149 12667.73 124.25 55018.30 88888.00 2011-05-29 03:27:24.500 149 12667.70 124.25 55018.30 88888.00 2011-05-29 03:27:24.625 149 12667.67 124.22 55018.28 88888.00 2011-05-29 03:27:24.750 149 12667.67 124.22 55018.25 88888.00 2011-05-29 03:27:24.875 149 12667.70 124.22 55018.22 88888.00 2011-05-29 03:27:25.000 149 12667.70 124.22 55018.25 88888.00 2011-05-29 03:27:25.125 149 12667.67 124.20 55018.30 88888.00 2011-05-29 03:27:25.250 149 12667.62 124.22 55018.30 88888.00 2011-05-29 03:27:25.375 149 12667.62 124.25 55018.28 88888.00 2011-05-29 03:27:25.500 149 12667.67 124.25 55018.28 88888.00 2011-05-29 03:27:25.625 149 12667.73 124.22 55018.30 88888.00 2011-05-29 03:27:25.750 149 12667.73 124.22 55018.30 88888.00 2011-05-29 03:27:25.875 149 12667.67 124.22 55018.30 88888.00 2011-05-29 03:27:26.000 149 12667.65 124.25 55018.28 88888.00 2011-05-29 03:27:26.125 149 12667.70 124.30 55018.28 88888.00 2011-05-29 03:27:26.250 149 12667.75 124.35 55018.28 88888.00 2011-05-29 03:27:26.375 149 12667.77 124.38 55018.25 88888.00 2011-05-29 03:27:26.500 149 12667.75 124.38 55018.30 88888.00 2011-05-29 03:27:26.625 149 12667.75 124.40 55018.35 88888.00 2011-05-29 03:27:26.750 149 12667.80 124.38 55018.32 88888.00 2011-05-29 03:27:26.875 149 12667.77 124.38 55018.32 88888.00 2011-05-29 03:27:27.000 149 12667.70 124.40 55018.30 88888.00 2011-05-29 03:27:27.125 149 12667.67 124.40 55018.30 88888.00 2011-05-29 03:27:27.250 149 12667.65 124.33 55018.30 88888.00 2011-05-29 03:27:27.375 149 12667.67 124.33 55018.28 88888.00 2011-05-29 03:27:27.500 149 12667.75 124.30 55018.30 88888.00 2011-05-29 03:27:27.625 149 12667.85 124.35 55018.32 88888.00 2011-05-29 03:27:27.750 149 12667.85 124.38 55018.35 88888.00 2011-05-29 03:27:27.875 149 12667.80 124.40 55018.35 88888.00 2011-05-29 03:27:28.000 149 12667.75 124.40 55018.32 88888.00 2011-05-29 03:27:28.125 149 12667.80 124.42 55018.30 88888.00 2011-05-29 03:27:28.250 149 12667.80 124.45 55018.30 88888.00 2011-05-29 03:27:28.375 149 12667.80 124.47 55018.32 88888.00 2011-05-29 03:27:28.500 149 12667.73 124.47 55018.32 88888.00 2011-05-29 03:27:28.625 149 12667.65 124.45 55018.30 88888.00 2011-05-29 03:27:28.750 149 12667.62 124.45 55018.30 88888.00 2011-05-29 03:27:28.875 149 12667.75 124.45 55018.32 88888.00 2011-05-29 03:27:29.000 149 12667.83 124.42 55018.30 88888.00 2011-05-29 03:27:29.125 149 12667.90 124.42 55018.30 88888.00 2011-05-29 03:27:29.250 149 12667.95 124.42 55018.30 88888.00 2011-05-29 03:27:29.375 149 12667.92 124.40 55018.32 88888.00 2011-05-29 03:27:29.500 149 12667.85 124.38 55018.32 88888.00 2011-05-29 03:27:29.625 149 12667.83 124.35 55018.32 88888.00 2011-05-29 03:27:29.750 149 12667.90 124.35 55018.30 88888.00 2011-05-29 03:27:29.875 149 12667.92 124.35 55018.30 88888.00 2011-05-29 03:27:30.000 149 12667.90 124.33 55018.28 88888.00 2011-05-29 03:27:30.125 149 12667.90 124.35 55018.28 88888.00 2011-05-29 03:27:30.250 149 12667.90 124.38 55018.28 88888.00 2011-05-29 03:27:30.375 149 12667.90 124.45 55018.30 88888.00 2011-05-29 03:27:30.500 149 12667.83 124.45 55018.30 88888.00 2011-05-29 03:27:30.625 149 12667.83 124.45 55018.30 88888.00 2011-05-29 03:27:30.750 149 12667.88 124.47 55018.30 88888.00 2011-05-29 03:27:30.875 149 12667.90 124.50 55018.30 88888.00 2011-05-29 03:27:31.000 149 12667.92 124.45 55018.30 88888.00 2011-05-29 03:27:31.125 149 12667.92 124.40 55018.28 88888.00 2011-05-29 03:27:31.250 149 12667.95 124.40 55018.28 88888.00 2011-05-29 03:27:31.375 149 12668.00 124.40 55018.25 88888.00 2011-05-29 03:27:31.500 149 12667.98 124.35 55018.25 88888.00 2011-05-29 03:27:31.625 149 12667.92 124.33 55018.28 88888.00 2011-05-29 03:27:31.750 149 12667.90 124.30 55018.28 88888.00 2011-05-29 03:27:31.875 149 12667.88 124.25 55018.28 88888.00 2011-05-29 03:27:32.000 149 12668.00 124.22 55018.28 88888.00 2011-05-29 03:27:32.125 149 12668.10 124.22 55018.25 88888.00 2011-05-29 03:27:32.250 149 12668.02 124.25 55018.25 88888.00 2011-05-29 03:27:32.375 149 12667.98 124.30 55018.22 88888.00 2011-05-29 03:27:32.500 149 12667.98 124.33 55018.20 88888.00 2011-05-29 03:27:32.625 149 12667.95 124.40 55018.22 88888.00 2011-05-29 03:27:32.750 149 12667.95 124.38 55018.25 88888.00 2011-05-29 03:27:32.875 149 12668.02 124.38 55018.22 88888.00 2011-05-29 03:27:33.000 149 12668.10 124.42 55018.18 88888.00 2011-05-29 03:27:33.125 149 12668.12 124.40 55018.18 88888.00 2011-05-29 03:27:33.250 149 12668.08 124.33 55018.15 88888.00 2011-05-29 03:27:33.375 149 12668.10 124.30 55018.18 88888.00 2011-05-29 03:27:33.500 149 12668.17 124.25 55018.20 88888.00 2011-05-29 03:27:33.625 149 12668.17 124.15 55018.18 88888.00 2011-05-29 03:27:33.750 149 12668.15 124.15 55018.18 88888.00 2011-05-29 03:27:33.875 149 12668.12 124.12 55018.20 88888.00 2011-05-29 03:27:34.000 149 12668.10 124.10 55018.18 88888.00 2011-05-29 03:27:34.125 149 12668.08 124.10 55018.18 88888.00 2011-05-29 03:27:34.250 149 12668.08 124.08 55018.20 88888.00 2011-05-29 03:27:34.375 149 12668.12 124.15 55018.20 88888.00 2011-05-29 03:27:34.500 149 12668.15 124.17 55018.20 88888.00 2011-05-29 03:27:34.625 149 12668.10 124.20 55018.18 88888.00 2011-05-29 03:27:34.750 149 12668.10 124.22 55018.15 88888.00 2011-05-29 03:27:34.875 149 12668.12 124.25 55018.12 88888.00 2011-05-29 03:27:35.000 149 12668.08 124.25 55018.12 88888.00 2011-05-29 03:27:35.125 149 12668.10 124.20 55018.15 88888.00 2011-05-29 03:27:35.250 149 12668.15 124.20 55018.12 88888.00 2011-05-29 03:27:35.375 149 12668.20 124.17 55018.10 88888.00 2011-05-29 03:27:35.500 149 12668.23 124.15 55018.12 88888.00 2011-05-29 03:27:35.625 149 12668.17 124.08 55018.12 88888.00 2011-05-29 03:27:35.750 149 12668.12 124.00 55018.12 88888.00 2011-05-29 03:27:35.875 149 12668.12 124.00 55018.12 88888.00 2011-05-29 03:27:36.000 149 12668.12 124.00 55018.10 88888.00 2011-05-29 03:27:36.125 149 12668.10 124.00 55018.10 88888.00 2011-05-29 03:27:36.250 149 12668.10 123.97 55018.12 88888.00 2011-05-29 03:27:36.375 149 12668.17 123.97 55018.10 88888.00 2011-05-29 03:27:36.500 149 12668.12 123.97 55018.07 88888.00 2011-05-29 03:27:36.625 149 12668.08 124.03 55018.07 88888.00 2011-05-29 03:27:36.750 149 12668.12 124.05 55018.10 88888.00 2011-05-29 03:27:36.875 149 12668.20 124.08 55018.07 88888.00 2011-05-29 03:27:37.000 149 12668.27 124.08 55018.05 88888.00 2011-05-29 03:27:37.125 149 12668.30 124.08 55018.05 88888.00 2011-05-29 03:27:37.250 149 12668.30 124.05 55018.05 88888.00 2011-05-29 03:27:37.375 149 12668.33 124.05 55018.07 88888.00 2011-05-29 03:27:37.500 149 12668.25 124.03 55018.05 88888.00 2011-05-29 03:27:37.625 149 12668.17 123.95 55018.03 88888.00 2011-05-29 03:27:37.750 149 12668.15 123.92 55018.00 88888.00 2011-05-29 03:27:37.875 149 12668.15 123.92 55018.00 88888.00 2011-05-29 03:27:38.000 149 12668.10 123.92 55018.03 88888.00 2011-05-29 03:27:38.125 149 12668.15 123.92 55018.03 88888.00 2011-05-29 03:27:38.250 149 12668.17 123.90 55018.00 88888.00 2011-05-29 03:27:38.375 149 12668.12 123.88 55017.97 88888.00 2011-05-29 03:27:38.500 149 12668.17 123.90 55018.00 88888.00 2011-05-29 03:27:38.625 149 12668.20 123.92 55018.00 88888.00 2011-05-29 03:27:38.750 149 12668.23 123.92 55018.00 88888.00 2011-05-29 03:27:38.875 149 12668.17 123.92 55018.00 88888.00 2011-05-29 03:27:39.000 149 12668.20 123.92 55018.00 88888.00 2011-05-29 03:27:39.125 149 12668.25 123.95 55018.03 88888.00 2011-05-29 03:27:39.250 149 12668.23 123.97 55018.00 88888.00 2011-05-29 03:27:39.375 149 12668.15 123.92 55018.00 88888.00 2011-05-29 03:27:39.500 149 12668.08 123.90 55018.00 88888.00 2011-05-29 03:27:39.625 149 12668.08 123.92 55018.03 88888.00 2011-05-29 03:27:39.750 149 12668.10 123.92 55018.03 88888.00 2011-05-29 03:27:39.875 149 12668.15 123.92 55018.00 88888.00 2011-05-29 03:27:40.000 149 12668.12 123.92 55018.00 88888.00 2011-05-29 03:27:40.125 149 12668.12 123.95 55018.03 88888.00 2011-05-29 03:27:40.250 149 12668.10 123.92 55018.00 88888.00 2011-05-29 03:27:40.375 149 12668.10 123.92 55017.95 88888.00 2011-05-29 03:27:40.500 149 12668.12 123.90 55017.95 88888.00 2011-05-29 03:27:40.625 149 12668.20 123.92 55017.95 88888.00 2011-05-29 03:27:40.750 149 12668.17 123.90 55017.95 88888.00 2011-05-29 03:27:40.875 149 12668.15 123.88 55017.95 88888.00 2011-05-29 03:27:41.000 149 12668.17 123.88 55017.95 88888.00 2011-05-29 03:27:41.125 149 12668.17 123.88 55017.97 88888.00 2011-05-29 03:27:41.250 149 12668.20 123.88 55017.93 88888.00 2011-05-29 03:27:41.375 149 12668.23 123.92 55017.95 88888.00 2011-05-29 03:27:41.500 149 12668.17 123.88 55017.95 88888.00 2011-05-29 03:27:41.625 149 12668.15 123.83 55017.95 88888.00 2011-05-29 03:27:41.750 149 12668.20 123.85 55017.97 88888.00 2011-05-29 03:27:41.875 149 12668.23 123.88 55017.97 88888.00 2011-05-29 03:27:42.000 149 12668.25 123.85 55017.95 88888.00 2011-05-29 03:27:42.125 149 12668.25 123.88 55017.97 88888.00 2011-05-29 03:27:42.250 149 12668.12 123.83 55017.95 88888.00 2011-05-29 03:27:42.375 149 12668.08 123.83 55017.93 88888.00 2011-05-29 03:27:42.500 149 12668.10 123.85 55017.95 88888.00 2011-05-29 03:27:42.625 149 12668.15 123.88 55017.97 88888.00 2011-05-29 03:27:42.750 149 12668.17 123.85 55017.95 88888.00 2011-05-29 03:27:42.875 149 12668.20 123.85 55017.95 88888.00 2011-05-29 03:27:43.000 149 12668.17 123.85 55017.90 88888.00 2011-05-29 03:27:43.125 149 12668.17 123.83 55017.93 88888.00 2011-05-29 03:27:43.250 149 12668.17 123.80 55017.93 88888.00 2011-05-29 03:27:43.375 149 12668.23 123.75 55017.93 88888.00 2011-05-29 03:27:43.500 149 12668.27 123.78 55017.95 88888.00 2011-05-29 03:27:43.625 149 12668.30 123.80 55017.97 88888.00 2011-05-29 03:27:43.750 149 12668.17 123.80 55017.95 88888.00 2011-05-29 03:27:43.875 149 12668.17 123.83 55017.97 88888.00 2011-05-29 03:27:44.000 149 12668.17 123.78 55017.95 88888.00 2011-05-29 03:27:44.125 149 12668.20 123.75 55017.95 88888.00 2011-05-29 03:27:44.250 149 12668.15 123.75 55017.97 88888.00 2011-05-29 03:27:44.375 149 12668.17 123.75 55017.97 88888.00 2011-05-29 03:27:44.500 149 12668.17 123.72 55017.97 88888.00 2011-05-29 03:27:44.625 149 12668.15 123.75 55017.95 88888.00 2011-05-29 03:27:44.750 149 12668.15 123.72 55017.93 88888.00 2011-05-29 03:27:44.875 149 12668.15 123.70 55017.93 88888.00 2011-05-29 03:27:45.000 149 12668.15 123.70 55017.95 88888.00 2011-05-29 03:27:45.125 149 12668.12 123.70 55017.93 88888.00 2011-05-29 03:27:45.250 149 12668.08 123.70 55017.90 88888.00 2011-05-29 03:27:45.375 149 12668.08 123.70 55017.90 88888.00 2011-05-29 03:27:45.500 149 12668.12 123.72 55017.95 88888.00 2011-05-29 03:27:45.625 149 12668.12 123.72 55017.97 88888.00 2011-05-29 03:27:45.750 149 12668.12 123.70 55017.95 88888.00 2011-05-29 03:27:45.875 149 12668.17 123.67 55017.95 88888.00 2011-05-29 03:27:46.000 149 12668.12 123.62 55017.93 88888.00 2011-05-29 03:27:46.125 149 12668.10 123.60 55017.95 88888.00 2011-05-29 03:27:46.250 149 12668.10 123.55 55017.95 88888.00 2011-05-29 03:27:46.375 149 12668.15 123.58 55017.95 88888.00 2011-05-29 03:27:46.500 149 12668.20 123.58 55017.97 88888.00 2011-05-29 03:27:46.625 149 12668.12 123.58 55017.95 88888.00 2011-05-29 03:27:46.750 149 12668.08 123.62 55017.97 88888.00 2011-05-29 03:27:46.875 149 12668.15 123.62 55017.97 88888.00 2011-05-29 03:27:47.000 149 12668.17 123.67 55017.97 88888.00 2011-05-29 03:27:47.125 149 12668.12 123.72 55018.00 88888.00 2011-05-29 03:27:47.250 149 12668.08 123.70 55018.00 88888.00 2011-05-29 03:27:47.375 149 12668.15 123.65 55017.95 88888.00 2011-05-29 03:27:47.500 149 12668.20 123.65 55017.93 88888.00 2011-05-29 03:27:47.625 149 12668.10 123.62 55017.95 88888.00 2011-05-29 03:27:47.750 149 12668.05 123.60 55017.95 88888.00 2011-05-29 03:27:47.875 149 12668.10 123.58 55017.95 88888.00 2011-05-29 03:27:48.000 149 12668.10 123.55 55017.95 88888.00 2011-05-29 03:27:48.125 149 12668.05 123.55 55017.97 88888.00 2011-05-29 03:27:48.250 149 12668.05 123.47 55017.97 88888.00 2011-05-29 03:27:48.375 149 12668.08 123.50 55017.97 88888.00 2011-05-29 03:27:48.500 149 12668.08 123.53 55017.95 88888.00 2011-05-29 03:27:48.625 149 12668.08 123.53 55017.97 88888.00 2011-05-29 03:27:48.750 149 12668.08 123.55 55017.97 88888.00 2011-05-29 03:27:48.875 149 12668.08 123.55 55017.95 88888.00 2011-05-29 03:27:49.000 149 12668.05 123.55 55017.95 88888.00 2011-05-29 03:27:49.125 149 12668.08 123.55 55017.95 88888.00 2011-05-29 03:27:49.250 149 12668.05 123.53 55017.93 88888.00 2011-05-29 03:27:49.375 149 12668.08 123.55 55017.93 88888.00 2011-05-29 03:27:49.500 149 12668.08 123.55 55017.93 88888.00 2011-05-29 03:27:49.625 149 12668.02 123.55 55017.93 88888.00 2011-05-29 03:27:49.750 149 12668.00 123.50 55017.90 88888.00 2011-05-29 03:27:49.875 149 12668.08 123.45 55017.93 88888.00 2011-05-29 03:27:50.000 149 12668.10 123.45 55017.93 88888.00 2011-05-29 03:27:50.125 149 12668.08 123.40 55017.95 88888.00 2011-05-29 03:27:50.250 149 12668.00 123.40 55017.95 88888.00 2011-05-29 03:27:50.375 149 12668.00 123.40 55017.95 88888.00 2011-05-29 03:27:50.500 149 12668.08 123.35 55017.93 88888.00 2011-05-29 03:27:50.625 149 12668.08 123.38 55017.95 88888.00 2011-05-29 03:27:50.750 149 12668.00 123.38 55017.95 88888.00 2011-05-29 03:27:50.875 149 12667.95 123.38 55017.93 88888.00 2011-05-29 03:27:51.000 149 12667.95 123.40 55017.95 88888.00 2011-05-29 03:27:51.125 149 12667.98 123.38 55017.95 88888.00 2011-05-29 03:27:51.250 149 12667.90 123.40 55017.97 88888.00 2011-05-29 03:27:51.375 149 12667.92 123.40 55017.97 88888.00 2011-05-29 03:27:51.500 149 12667.98 123.38 55017.97 88888.00 2011-05-29 03:27:51.625 149 12667.98 123.38 55017.95 88888.00 2011-05-29 03:27:51.750 149 12667.98 123.40 55017.95 88888.00 2011-05-29 03:27:51.875 149 12667.88 123.35 55018.00 88888.00 2011-05-29 03:27:52.000 149 12667.80 123.38 55018.00 88888.00 2011-05-29 03:27:52.125 149 12667.80 123.38 55018.00 88888.00 2011-05-29 03:27:52.250 149 12667.83 123.35 55018.00 88888.00 2011-05-29 03:27:52.375 149 12667.85 123.40 55018.03 88888.00 2011-05-29 03:27:52.500 149 12667.88 123.38 55018.00 88888.00 2011-05-29 03:27:52.625 149 12667.90 123.35 55017.97 88888.00 2011-05-29 03:27:52.750 149 12667.88 123.35 55017.95 88888.00 2011-05-29 03:27:52.875 149 12667.80 123.35 55018.00 88888.00 2011-05-29 03:27:53.000 149 12667.77 123.30 55017.97 88888.00 2011-05-29 03:27:53.125 149 12667.77 123.28 55017.97 88888.00 2011-05-29 03:27:53.250 149 12667.80 123.22 55017.97 88888.00 2011-05-29 03:27:53.375 149 12667.85 123.22 55018.00 88888.00 2011-05-29 03:27:53.500 149 12667.83 123.22 55017.97 88888.00 2011-05-29 03:27:53.625 149 12667.77 123.22 55017.95 88888.00 2011-05-29 03:27:53.750 149 12667.70 123.28 55018.00 88888.00 2011-05-29 03:27:53.875 149 12667.70 123.30 55018.00 88888.00 2011-05-29 03:27:54.000 149 12667.80 123.30 55018.03 88888.00 2011-05-29 03:27:54.125 149 12667.75 123.28 55017.97 88888.00 2011-05-29 03:27:54.250 149 12667.70 123.30 55018.03 88888.00 2011-05-29 03:27:54.375 149 12667.70 123.33 55018.00 88888.00 2011-05-29 03:27:54.500 149 12667.73 123.30 55018.00 88888.00 2011-05-29 03:27:54.625 149 12667.77 123.30 55018.00 88888.00 2011-05-29 03:27:54.750 149 12667.73 123.30 55018.03 88888.00 2011-05-29 03:27:54.875 149 12667.67 123.30 55018.03 88888.00 2011-05-29 03:27:55.000 149 12667.55 123.25 55018.00 88888.00 2011-05-29 03:27:55.125 149 12667.52 123.20 55017.97 88888.00 2011-05-29 03:27:55.250 149 12667.52 123.15 55017.97 88888.00 2011-05-29 03:27:55.375 149 12667.58 123.15 55017.97 88888.00 2011-05-29 03:27:55.500 149 12667.55 123.15 55018.00 88888.00 2011-05-29 03:27:55.625 149 12667.52 123.10 55018.00 88888.00 2011-05-29 03:27:55.750 149 12667.45 123.05 55018.00 88888.00 2011-05-29 03:27:55.875 149 12667.40 123.05 55018.03 88888.00 2011-05-29 03:27:56.000 149 12667.42 123.10 55018.03 88888.00 2011-05-29 03:27:56.125 149 12667.42 123.08 55018.03 88888.00 2011-05-29 03:27:56.250 149 12667.48 123.03 55018.00 88888.00 2011-05-29 03:27:56.375 149 12667.55 123.08 55018.03 88888.00 2011-05-29 03:27:56.500 149 12667.52 123.10 55018.03 88888.00 2011-05-29 03:27:56.625 149 12667.45 123.10 55018.05 88888.00 2011-05-29 03:27:56.750 149 12667.40 123.15 55018.07 88888.00 2011-05-29 03:27:56.875 149 12667.42 123.15 55018.07 88888.00 2011-05-29 03:27:57.000 149 12667.40 123.12 55018.05 88888.00 2011-05-29 03:27:57.125 149 12667.35 123.12 55018.07 88888.00 2011-05-29 03:27:57.250 149 12667.27 123.08 55018.07 88888.00 2011-05-29 03:27:57.375 149 12667.25 123.05 55018.07 88888.00 2011-05-29 03:27:57.500 149 12667.20 123.00 55018.07 88888.00 2011-05-29 03:27:57.625 149 12667.23 122.97 55018.07 88888.00 2011-05-29 03:27:57.750 149 12667.27 122.95 55018.10 88888.00 2011-05-29 03:27:57.875 149 12667.25 122.97 55018.10 88888.00 2011-05-29 03:27:58.000 149 12667.25 122.95 55018.10 88888.00 2011-05-29 03:27:58.125 149 12667.25 122.95 55018.12 88888.00 2011-05-29 03:27:58.250 149 12667.30 122.95 55018.12 88888.00 2011-05-29 03:27:58.375 149 12667.33 122.92 55018.10 88888.00 2011-05-29 03:27:58.500 149 12667.27 122.92 55018.10 88888.00 2011-05-29 03:27:58.625 149 12667.23 122.90 55018.10 88888.00 2011-05-29 03:27:58.750 149 12667.23 122.90 55018.12 88888.00 2011-05-29 03:27:58.875 149 12667.17 122.92 55018.15 88888.00 2011-05-29 03:27:59.000 149 12667.12 122.92 55018.15 88888.00 2011-05-29 03:27:59.125 149 12667.08 122.92 55018.12 88888.00 2011-05-29 03:27:59.250 149 12667.00 122.90 55018.12 88888.00 2011-05-29 03:27:59.375 149 12666.95 122.90 55018.12 88888.00 2011-05-29 03:27:59.500 149 12667.00 122.95 55018.12 88888.00 2011-05-29 03:27:59.625 149 12667.05 122.92 55018.15 88888.00 2011-05-29 03:27:59.750 149 12667.08 122.88 55018.12 88888.00 2011-05-29 03:27:59.875 149 12667.05 122.85 55018.12 88888.00 2011-05-29 03:28:00.000 149 12667.02 122.80 55018.12 88888.00 2011-05-29 03:28:00.125 149 12666.98 122.75 55018.15 88888.00 2011-05-29 03:28:00.250 149 12666.92 122.75 55018.12 88888.00 2011-05-29 03:28:00.375 149 12667.00 122.75 55018.15 88888.00 2011-05-29 03:28:00.500 149 12667.02 122.70 55018.15 88888.00 2011-05-29 03:28:00.625 149 12667.00 122.72 55018.18 88888.00 2011-05-29 03:28:00.750 149 12667.00 122.72 55018.18 88888.00 2011-05-29 03:28:00.875 149 12667.00 122.75 55018.20 88888.00 2011-05-29 03:28:01.000 149 12667.00 122.78 55018.20 88888.00 2011-05-29 03:28:01.125 149 12666.90 122.75 55018.18 88888.00 2011-05-29 03:28:01.250 149 12666.83 122.70 55018.15 88888.00 2011-05-29 03:28:01.375 149 12666.77 122.67 55018.15 88888.00 2011-05-29 03:28:01.500 149 12666.80 122.65 55018.18 88888.00 2011-05-29 03:28:01.625 149 12666.83 122.70 55018.20 88888.00 2011-05-29 03:28:01.750 149 12666.83 122.72 55018.22 88888.00 2011-05-29 03:28:01.875 149 12666.75 122.67 55018.20 88888.00 2011-05-29 03:28:02.000 149 12666.62 122.65 55018.20 88888.00 2011-05-29 03:28:02.125 149 12666.60 122.67 55018.20 88888.00 2011-05-29 03:28:02.250 149 12666.55 122.67 55018.20 88888.00 2011-05-29 03:28:02.375 149 12666.60 122.65 55018.20 88888.00 2011-05-29 03:28:02.500 149 12666.62 122.67 55018.22 88888.00 2011-05-29 03:28:02.625 149 12666.58 122.65 55018.18 88888.00 2011-05-29 03:28:02.750 149 12666.52 122.60 55018.18 88888.00 2011-05-29 03:28:02.875 149 12666.52 122.55 55018.20 88888.00 2011-05-29 03:28:03.000 149 12666.62 122.53 55018.22 88888.00 2011-05-29 03:28:03.125 149 12666.62 122.53 55018.25 88888.00 2011-05-29 03:28:03.250 149 12666.55 122.50 55018.22 88888.00 2011-05-29 03:28:03.375 149 12666.55 122.47 55018.25 88888.00 2011-05-29 03:28:03.500 149 12666.52 122.50 55018.25 88888.00 2011-05-29 03:28:03.625 149 12666.52 122.47 55018.25 88888.00 2011-05-29 03:28:03.750 149 12666.48 122.47 55018.22 88888.00 2011-05-29 03:28:03.875 149 12666.42 122.47 55018.22 88888.00 2011-05-29 03:28:04.000 149 12666.48 122.53 55018.22 88888.00 2011-05-29 03:28:04.125 149 12666.50 122.53 55018.25 88888.00 2011-05-29 03:28:04.250 149 12666.48 122.55 55018.25 88888.00 2011-05-29 03:28:04.375 149 12666.55 122.60 55018.28 88888.00 2011-05-29 03:28:04.500 149 12666.58 122.60 55018.28 88888.00 2011-05-29 03:28:04.625 149 12666.58 122.55 55018.25 88888.00 2011-05-29 03:28:04.750 149 12666.62 122.50 55018.28 88888.00 2011-05-29 03:28:04.875 149 12666.58 122.47 55018.30 88888.00 2011-05-29 03:28:05.000 149 12666.55 122.42 55018.30 88888.00 2011-05-29 03:28:05.125 149 12666.50 122.35 55018.25 88888.00 2011-05-29 03:28:05.250 149 12666.40 122.33 55018.28 88888.00 2011-05-29 03:28:05.375 149 12666.40 122.28 55018.25 88888.00 2011-05-29 03:28:05.500 149 12666.40 122.28 55018.25 88888.00 2011-05-29 03:28:05.625 149 12666.40 122.30 55018.25 88888.00 2011-05-29 03:28:05.750 149 12666.40 122.30 55018.25 88888.00 2011-05-29 03:28:05.875 149 12666.38 122.33 55018.25 88888.00 2011-05-29 03:28:06.000 149 12666.42 122.38 55018.28 88888.00 2011-05-29 03:28:06.125 149 12666.38 122.42 55018.25 88888.00 2011-05-29 03:28:06.250 149 12666.33 122.40 55018.25 88888.00 2011-05-29 03:28:06.375 149 12666.38 122.40 55018.25 88888.00 2011-05-29 03:28:06.500 149 12666.38 122.40 55018.28 88888.00 2011-05-29 03:28:06.625 149 12666.33 122.38 55018.30 88888.00 2011-05-29 03:28:06.750 149 12666.27 122.35 55018.28 88888.00 2011-05-29 03:28:06.875 149 12666.25 122.33 55018.25 88888.00 2011-05-29 03:28:07.000 149 12666.23 122.30 55018.28 88888.00 2011-05-29 03:28:07.125 149 12666.20 122.30 55018.28 88888.00 2011-05-29 03:28:07.250 149 12666.20 122.33 55018.28 88888.00 2011-05-29 03:28:07.375 149 12666.17 122.33 55018.28 88888.00 2011-05-29 03:28:07.500 149 12666.17 122.35 55018.28 88888.00 2011-05-29 03:28:07.625 149 12666.23 122.40 55018.28 88888.00 2011-05-29 03:28:07.750 149 12666.25 122.40 55018.30 88888.00 2011-05-29 03:28:07.875 149 12666.25 122.35 55018.30 88888.00 2011-05-29 03:28:08.000 149 12666.23 122.33 55018.28 88888.00 2011-05-29 03:28:08.125 149 12666.23 122.33 55018.30 88888.00 2011-05-29 03:28:08.250 149 12666.23 122.25 55018.30 88888.00 2011-05-29 03:28:08.375 149 12666.23 122.22 55018.30 88888.00 2011-05-29 03:28:08.500 149 12666.17 122.20 55018.28 88888.00 2011-05-29 03:28:08.625 149 12666.12 122.22 55018.28 88888.00 2011-05-29 03:28:08.750 149 12666.10 122.20 55018.28 88888.00 2011-05-29 03:28:08.875 149 12666.12 122.20 55018.30 88888.00 2011-05-29 03:28:09.000 149 12666.08 122.22 55018.32 88888.00 2011-05-29 03:28:09.125 149 12666.02 122.30 55018.32 88888.00 2011-05-29 03:28:09.250 149 12666.02 122.35 55018.32 88888.00 2011-05-29 03:28:09.375 149 12666.00 122.35 55018.32 88888.00 2011-05-29 03:28:09.500 149 12666.02 122.35 55018.32 88888.00 2011-05-29 03:28:09.625 149 12666.02 122.40 55018.32 88888.00 2011-05-29 03:28:09.750 149 12666.08 122.38 55018.30 88888.00 2011-05-29 03:28:09.875 149 12666.12 122.35 55018.30 88888.00 2011-05-29 03:28:10.000 149 12666.10 122.30 55018.30 88888.00 2011-05-29 03:28:10.125 149 12666.08 122.30 55018.32 88888.00 2011-05-29 03:28:10.250 149 12666.02 122.22 55018.30 88888.00 2011-05-29 03:28:10.375 149 12666.00 122.17 55018.30 88888.00 2011-05-29 03:28:10.500 149 12665.95 122.12 55018.32 88888.00 2011-05-29 03:28:10.625 149 12665.95 122.15 55018.35 88888.00 2011-05-29 03:28:10.750 149 12665.98 122.12 55018.35 88888.00 2011-05-29 03:28:10.875 149 12666.00 122.10 55018.35 88888.00 2011-05-29 03:28:11.000 149 12666.00 122.15 55018.35 88888.00 2011-05-29 03:28:11.125 149 12665.95 122.22 55018.35 88888.00 2011-05-29 03:28:11.250 149 12665.90 122.28 55018.35 88888.00 2011-05-29 03:28:11.375 149 12665.92 122.30 55018.32 88888.00 2011-05-29 03:28:11.500 149 12665.95 122.35 55018.32 88888.00 2011-05-29 03:28:11.625 149 12665.98 122.35 55018.28 88888.00 2011-05-29 03:28:11.750 149 12666.02 122.38 55018.28 88888.00 2011-05-29 03:28:11.875 149 12666.05 122.35 55018.28 88888.00 2011-05-29 03:28:12.000 149 12666.05 122.30 55018.30 88888.00 2011-05-29 03:28:12.125 149 12666.02 122.25 55018.32 88888.00 2011-05-29 03:28:12.250 149 12666.00 122.17 55018.35 88888.00 2011-05-29 03:28:12.375 149 12665.95 122.15 55018.32 88888.00 2011-05-29 03:28:12.500 149 12665.90 122.12 55018.30 88888.00 2011-05-29 03:28:12.625 149 12665.90 122.10 55018.32 88888.00 2011-05-29 03:28:12.750 149 12665.88 122.12 55018.32 88888.00 2011-05-29 03:28:12.875 149 12665.88 122.15 55018.30 88888.00 2011-05-29 03:28:13.000 149 12665.92 122.20 55018.30 88888.00 2011-05-29 03:28:13.125 149 12665.92 122.25 55018.32 88888.00 2011-05-29 03:28:13.250 149 12665.85 122.22 55018.30 88888.00 2011-05-29 03:28:13.375 149 12665.85 122.22 55018.28 88888.00 2011-05-29 03:28:13.500 149 12665.85 122.25 55018.30 88888.00 2011-05-29 03:28:13.625 149 12665.88 122.28 55018.30 88888.00 2011-05-29 03:28:13.750 149 12665.88 122.25 55018.32 88888.00 2011-05-29 03:28:13.875 149 12665.88 122.20 55018.30 88888.00 2011-05-29 03:28:14.000 149 12665.83 122.22 55018.30 88888.00 2011-05-29 03:28:14.125 149 12665.92 122.22 55018.30 88888.00 2011-05-29 03:28:14.250 149 12665.92 122.17 55018.28 88888.00 2011-05-29 03:28:14.375 149 12665.92 122.17 55018.28 88888.00 2011-05-29 03:28:14.500 149 12665.90 122.15 55018.30 88888.00 2011-05-29 03:28:14.625 149 12665.90 122.15 55018.28 88888.00 2011-05-29 03:28:14.750 149 12665.90 122.12 55018.28 88888.00 2011-05-29 03:28:14.875 149 12665.85 122.12 55018.25 88888.00 2011-05-29 03:28:15.000 149 12665.83 122.17 55018.30 88888.00 2011-05-29 03:28:15.125 149 12665.83 122.20 55018.32 88888.00 2011-05-29 03:28:15.250 149 12665.77 122.20 55018.30 88888.00 2011-05-29 03:28:15.375 149 12665.80 122.22 55018.28 88888.00 2011-05-29 03:28:15.500 149 12665.77 122.25 55018.30 88888.00 2011-05-29 03:28:15.625 149 12665.75 122.25 55018.32 88888.00 2011-05-29 03:28:15.750 149 12665.77 122.25 55018.30 88888.00 2011-05-29 03:28:15.875 149 12665.83 122.25 55018.30 88888.00 2011-05-29 03:28:16.000 149 12665.85 122.25 55018.30 88888.00 2011-05-29 03:28:16.125 149 12665.83 122.17 55018.32 88888.00 2011-05-29 03:28:16.250 149 12665.77 122.12 55018.30 88888.00 2011-05-29 03:28:16.375 149 12665.73 122.10 55018.30 88888.00 2011-05-29 03:28:16.500 149 12665.67 122.08 55018.30 88888.00 2011-05-29 03:28:16.625 149 12665.67 122.08 55018.32 88888.00 2011-05-29 03:28:16.750 149 12665.65 122.12 55018.35 88888.00 2011-05-29 03:28:16.875 149 12665.62 122.17 55018.32 88888.00 2011-05-29 03:28:17.000 149 12665.62 122.15 55018.30 88888.00 2011-05-29 03:28:17.125 149 12665.62 122.12 55018.25 88888.00 2011-05-29 03:28:17.250 149 12665.62 122.12 55018.25 88888.00 2011-05-29 03:28:17.375 149 12665.65 122.15 55018.25 88888.00 2011-05-29 03:28:17.500 149 12665.65 122.12 55018.25 88888.00 2011-05-29 03:28:17.625 149 12665.75 122.12 55018.28 88888.00 2011-05-29 03:28:17.750 149 12665.80 122.12 55018.25 88888.00 2011-05-29 03:28:17.875 149 12665.75 122.10 55018.20 88888.00 2011-05-29 03:28:18.000 149 12665.75 122.05 55018.20 88888.00 2011-05-29 03:28:18.125 149 12665.70 122.03 55018.25 88888.00 2011-05-29 03:28:18.250 149 12665.73 122.05 55018.25 88888.00 2011-05-29 03:28:18.375 149 12665.73 122.05 55018.25 88888.00 2011-05-29 03:28:18.500 149 12665.70 122.08 55018.20 88888.00 2011-05-29 03:28:18.625 149 12665.73 122.08 55018.22 88888.00 2011-05-29 03:28:18.750 149 12665.62 122.10 55018.25 88888.00 2011-05-29 03:28:18.875 149 12665.60 122.08 55018.25 88888.00 2011-05-29 03:28:19.000 149 12665.62 122.03 55018.22 88888.00 2011-05-29 03:28:19.125 149 12665.67 122.05 55018.22 88888.00 2011-05-29 03:28:19.250 149 12665.60 122.00 55018.20 88888.00 2011-05-29 03:28:19.375 149 12665.60 122.00 55018.22 88888.00 2011-05-29 03:28:19.500 149 12665.60 122.03 55018.22 88888.00 2011-05-29 03:28:19.625 149 12665.65 122.05 55018.22 88888.00 2011-05-29 03:28:19.750 149 12665.67 122.08 55018.22 88888.00 2011-05-29 03:28:19.875 149 12665.70 122.08 55018.20 88888.00 2011-05-29 03:28:20.000 149 12665.62 122.05 55018.18 88888.00 2011-05-29 03:28:20.125 149 12665.65 122.08 55018.20 88888.00 2011-05-29 03:28:20.250 149 12665.73 122.03 55018.18 88888.00 2011-05-29 03:28:20.375 149 12665.80 122.03 55018.18 88888.00 2011-05-29 03:28:20.500 149 12665.75 122.03 55018.20 88888.00 2011-05-29 03:28:20.625 149 12665.70 121.97 55018.15 88888.00 2011-05-29 03:28:20.750 149 12665.67 121.92 55018.18 88888.00 2011-05-29 03:28:20.875 149 12665.73 121.92 55018.20 88888.00 2011-05-29 03:28:21.000 149 12665.75 121.92 55018.20 88888.00 2011-05-29 03:28:21.125 149 12665.77 121.92 55018.20 88888.00 2011-05-29 03:28:21.250 149 12665.73 121.90 55018.20 88888.00 2011-05-29 03:28:21.375 149 12665.77 121.90 55018.20 88888.00 2011-05-29 03:28:21.500 149 12665.83 121.92 55018.20 88888.00 2011-05-29 03:28:21.625 149 12665.83 121.92 55018.18 88888.00 2011-05-29 03:28:21.750 149 12665.80 121.95 55018.18 88888.00 2011-05-29 03:28:21.875 149 12665.77 121.97 55018.18 88888.00 2011-05-29 03:28:22.000 149 12665.80 121.95 55018.18 88888.00 2011-05-29 03:28:22.125 149 12665.77 121.90 55018.15 88888.00 2011-05-29 03:28:22.250 149 12665.77 121.85 55018.15 88888.00 2011-05-29 03:28:22.375 149 12665.83 121.83 55018.15 88888.00 2011-05-29 03:28:22.500 149 12665.80 121.83 55018.18 88888.00 2011-05-29 03:28:22.625 149 12665.80 121.80 55018.18 88888.00 2011-05-29 03:28:22.750 149 12665.77 121.78 55018.18 88888.00 2011-05-29 03:28:22.875 149 12665.77 121.75 55018.15 88888.00 2011-05-29 03:28:23.000 149 12665.80 121.75 55018.15 88888.00 2011-05-29 03:28:23.125 149 12665.80 121.78 55018.15 88888.00 2011-05-29 03:28:23.250 149 12665.77 121.72 55018.12 88888.00 2011-05-29 03:28:23.375 149 12665.73 121.72 55018.12 88888.00 2011-05-29 03:28:23.500 149 12665.67 121.70 55018.10 88888.00 2011-05-29 03:28:23.625 149 12665.67 121.72 55018.07 88888.00 2011-05-29 03:28:23.750 149 12665.70 121.72 55018.10 88888.00 2011-05-29 03:28:23.875 149 12665.67 121.70 55018.07 88888.00 2011-05-29 03:28:24.000 149 12665.65 121.67 55018.03 88888.00 2011-05-29 03:28:24.125 149 12665.65 121.72 55018.07 88888.00 2011-05-29 03:28:24.250 149 12665.65 121.67 55018.12 88888.00 2011-05-29 03:28:24.375 149 12665.65 121.67 55018.07 88888.00 2011-05-29 03:28:24.500 149 12665.62 121.65 55018.07 88888.00 2011-05-29 03:28:24.625 149 12665.62 121.65 55018.05 88888.00 2011-05-29 03:28:24.750 149 12665.65 121.67 55018.05 88888.00 2011-05-29 03:28:24.875 149 12665.67 121.67 55018.05 88888.00 2011-05-29 03:28:25.000 149 12665.65 121.67 55018.05 88888.00 2011-05-29 03:28:25.125 149 12665.62 121.67 55018.05 88888.00 2011-05-29 03:28:25.250 149 12665.67 121.67 55018.07 88888.00 2011-05-29 03:28:25.375 149 12665.73 121.65 55018.05 88888.00 2011-05-29 03:28:25.500 149 12665.73 121.60 55018.05 88888.00 2011-05-29 03:28:25.625 149 12665.70 121.58 55018.03 88888.00 2011-05-29 03:28:25.750 149 12665.65 121.55 55018.03 88888.00 2011-05-29 03:28:25.875 149 12665.65 121.55 55018.05 88888.00 2011-05-29 03:28:26.000 149 12665.67 121.53 55018.03 88888.00 2011-05-29 03:28:26.125 149 12665.70 121.53 55018.03 88888.00 2011-05-29 03:28:26.250 149 12665.67 121.55 55018.05 88888.00 2011-05-29 03:28:26.375 149 12665.67 121.58 55018.03 88888.00 2011-05-29 03:28:26.500 149 12665.67 121.60 55018.00 88888.00 2011-05-29 03:28:26.625 149 12665.67 121.62 55018.00 88888.00 2011-05-29 03:28:26.750 149 12665.80 121.65 55018.00 88888.00 2011-05-29 03:28:26.875 149 12665.80 121.65 55018.03 88888.00 2011-05-29 03:28:27.000 149 12665.73 121.67 55018.00 88888.00 2011-05-29 03:28:27.125 149 12665.62 121.62 55018.00 88888.00 2011-05-29 03:28:27.250 149 12665.58 121.58 55018.00 88888.00 2011-05-29 03:28:27.375 149 12665.65 121.58 55018.00 88888.00 2011-05-29 03:28:27.500 149 12665.65 121.55 55018.03 88888.00 2011-05-29 03:28:27.625 149 12665.62 121.53 55018.03 88888.00 2011-05-29 03:28:27.750 149 12665.65 121.45 55018.03 88888.00 2011-05-29 03:28:27.875 149 12665.62 121.38 55018.03 88888.00 2011-05-29 03:28:28.000 149 12665.58 121.35 55018.03 88888.00 2011-05-29 03:28:28.125 149 12665.58 121.40 55018.05 88888.00 2011-05-29 03:28:28.250 149 12665.55 121.38 55018.03 88888.00 2011-05-29 03:28:28.375 149 12665.55 121.38 55018.05 88888.00 2011-05-29 03:28:28.500 149 12665.58 121.40 55018.05 88888.00 2011-05-29 03:28:28.625 149 12665.58 121.42 55018.05 88888.00 2011-05-29 03:28:28.750 149 12665.55 121.42 55018.03 88888.00 2011-05-29 03:28:28.875 149 12665.58 121.47 55018.03 88888.00 2011-05-29 03:28:29.000 149 12665.60 121.47 55018.03 88888.00 2011-05-29 03:28:29.125 149 12665.60 121.47 55018.03 88888.00 2011-05-29 03:28:29.250 149 12665.58 121.47 55018.03 88888.00 2011-05-29 03:28:29.375 149 12665.62 121.47 55018.03 88888.00 2011-05-29 03:28:29.500 149 12665.60 121.47 55018.00 88888.00 2011-05-29 03:28:29.625 149 12665.52 121.42 55018.00 88888.00 2011-05-29 03:28:29.750 149 12665.48 121.33 55017.97 88888.00 2011-05-29 03:28:29.875 149 12665.48 121.28 55017.95 88888.00 2011-05-29 03:28:30.000 149 12665.48 121.25 55017.95 88888.00 2011-05-29 03:28:30.125 149 12665.40 121.28 55017.95 88888.00 2011-05-29 03:28:30.250 149 12665.35 121.28 55018.00 88888.00 2011-05-29 03:28:30.375 149 12665.42 121.30 55018.03 88888.00 2011-05-29 03:28:30.500 149 12665.45 121.35 55018.00 88888.00 2011-05-29 03:28:30.625 149 12665.48 121.33 55017.97 88888.00 2011-05-29 03:28:30.750 149 12665.42 121.30 55017.97 88888.00 2011-05-29 03:28:30.875 149 12665.42 121.30 55017.97 88888.00 2011-05-29 03:28:31.000 149 12665.45 121.33 55018.00 88888.00 2011-05-29 03:28:31.125 149 12665.42 121.38 55017.97 88888.00 2011-05-29 03:28:31.250 149 12665.40 121.35 55017.97 88888.00 2011-05-29 03:28:31.375 149 12665.38 121.33 55017.95 88888.00 2011-05-29 03:28:31.500 149 12665.40 121.33 55017.95 88888.00 2011-05-29 03:28:31.625 149 12665.48 121.35 55017.95 88888.00 2011-05-29 03:28:31.750 149 12665.52 121.38 55017.97 88888.00 2011-05-29 03:28:31.875 149 12665.48 121.35 55017.95 88888.00 2011-05-29 03:28:32.000 149 12665.40 121.38 55017.97 88888.00 2011-05-29 03:28:32.125 149 12665.45 121.35 55017.97 88888.00 2011-05-29 03:28:32.250 149 12665.42 121.33 55017.97 88888.00 2011-05-29 03:28:32.375 149 12665.40 121.33 55017.97 88888.00 2011-05-29 03:28:32.500 149 12665.40 121.33 55017.97 88888.00 2011-05-29 03:28:32.625 149 12665.42 121.30 55017.95 88888.00 2011-05-29 03:28:32.750 149 12665.38 121.28 55017.95 88888.00 2011-05-29 03:28:32.875 149 12665.40 121.28 55017.95 88888.00 2011-05-29 03:28:33.000 149 12665.45 121.35 55017.95 88888.00 2011-05-29 03:28:33.125 149 12665.42 121.35 55017.97 88888.00 2011-05-29 03:28:33.250 149 12665.38 121.30 55018.00 88888.00 2011-05-29 03:28:33.375 149 12665.42 121.28 55017.97 88888.00 2011-05-29 03:28:33.500 149 12665.42 121.22 55017.97 88888.00 2011-05-29 03:28:33.625 149 12665.38 121.25 55017.97 88888.00 2011-05-29 03:28:33.750 149 12665.42 121.33 55017.97 88888.00 2011-05-29 03:28:33.875 149 12665.48 121.33 55017.97 88888.00 2011-05-29 03:28:34.000 149 12665.40 121.30 55017.97 88888.00 2011-05-29 03:28:34.125 149 12665.35 121.33 55017.97 88888.00 2011-05-29 03:28:34.250 149 12665.33 121.35 55017.97 88888.00 2011-05-29 03:28:34.375 149 12665.45 121.35 55017.95 88888.00 2011-05-29 03:28:34.500 149 12665.42 121.38 55017.95 88888.00 2011-05-29 03:28:34.625 149 12665.35 121.33 55017.95 88888.00 2011-05-29 03:28:34.750 149 12665.33 121.33 55017.95 88888.00 2011-05-29 03:28:34.875 149 12665.33 121.33 55017.95 88888.00 2011-05-29 03:28:35.000 149 12665.33 121.28 55017.97 88888.00 2011-05-29 03:28:35.125 149 12665.33 121.25 55017.97 88888.00 2011-05-29 03:28:35.250 149 12665.35 121.22 55017.97 88888.00 2011-05-29 03:28:35.375 149 12665.38 121.20 55017.97 88888.00 2011-05-29 03:28:35.500 149 12665.35 121.22 55018.00 88888.00 2011-05-29 03:28:35.625 149 12665.30 121.22 55017.97 88888.00 2011-05-29 03:28:35.750 149 12665.27 121.28 55018.00 88888.00 2011-05-29 03:28:35.875 149 12665.23 121.28 55017.97 88888.00 2011-05-29 03:28:36.000 149 12665.23 121.33 55017.97 88888.00 2011-05-29 03:28:36.125 149 12665.30 121.35 55017.97 88888.00 2011-05-29 03:28:36.250 149 12665.27 121.38 55018.00 88888.00 2011-05-29 03:28:36.375 149 12665.27 121.38 55017.97 88888.00 2011-05-29 03:28:36.500 149 12665.27 121.33 55017.97 88888.00 2011-05-29 03:28:36.625 149 12665.33 121.35 55017.95 88888.00 2011-05-29 03:28:36.750 149 12665.40 121.38 55017.97 88888.00 2011-05-29 03:28:36.875 149 12665.45 121.40 55017.97 88888.00 2011-05-29 03:28:37.000 149 12665.42 121.40 55017.95 88888.00 2011-05-29 03:28:37.125 149 12665.35 121.35 55017.97 88888.00 2011-05-29 03:28:37.250 149 12665.27 121.28 55017.97 88888.00 2011-05-29 03:28:37.375 149 12665.25 121.28 55018.00 88888.00 2011-05-29 03:28:37.500 149 12665.23 121.28 55017.97 88888.00 2011-05-29 03:28:37.625 149 12665.20 121.20 55017.95 88888.00 2011-05-29 03:28:37.750 149 12665.20 121.22 55017.95 88888.00 2011-05-29 03:28:37.875 149 12665.25 121.25 55017.95 88888.00 2011-05-29 03:28:38.000 149 12665.30 121.28 55017.95 88888.00 2011-05-29 03:28:38.125 149 12665.30 121.30 55018.00 88888.00 2011-05-29 03:28:38.250 149 12665.27 121.33 55017.97 88888.00 2011-05-29 03:28:38.375 149 12665.35 121.35 55017.95 88888.00 2011-05-29 03:28:38.500 149 12665.38 121.38 55017.97 88888.00 2011-05-29 03:28:38.625 149 12665.38 121.38 55017.95 88888.00 2011-05-29 03:28:38.750 149 12665.35 121.38 55017.97 88888.00 2011-05-29 03:28:38.875 149 12665.27 121.38 55017.97 88888.00 2011-05-29 03:28:39.000 149 12665.27 121.38 55017.97 88888.00 2011-05-29 03:28:39.125 149 12665.25 121.38 55017.97 88888.00 2011-05-29 03:28:39.250 149 12665.17 121.30 55018.00 88888.00 2011-05-29 03:28:39.375 149 12665.17 121.30 55018.00 88888.00 2011-05-29 03:28:39.500 149 12665.17 121.25 55018.00 88888.00 2011-05-29 03:28:39.625 149 12665.20 121.25 55018.00 88888.00 2011-05-29 03:28:39.750 149 12665.23 121.22 55018.00 88888.00 2011-05-29 03:28:39.875 149 12665.20 121.22 55018.00 88888.00 2011-05-29 03:28:40.000 149 12665.17 121.25 55018.00 88888.00 2011-05-29 03:28:40.125 149 12665.15 121.28 55018.00 88888.00 2011-05-29 03:28:40.250 149 12665.17 121.30 55017.97 88888.00 2011-05-29 03:28:40.375 149 12665.20 121.33 55017.97 88888.00 2011-05-29 03:28:40.500 149 12665.20 121.33 55017.97 88888.00 2011-05-29 03:28:40.625 149 12665.20 121.35 55017.97 88888.00 2011-05-29 03:28:40.750 149 12665.20 121.35 55018.00 88888.00 2011-05-29 03:28:40.875 149 12665.23 121.35 55017.97 88888.00 2011-05-29 03:28:41.000 149 12665.25 121.38 55017.97 88888.00 2011-05-29 03:28:41.125 149 12665.25 121.35 55018.00 88888.00 2011-05-29 03:28:41.250 149 12665.15 121.33 55018.00 88888.00 2011-05-29 03:28:41.375 149 12665.12 121.33 55018.00 88888.00 2011-05-29 03:28:41.500 149 12665.10 121.33 55018.00 88888.00 2011-05-29 03:28:41.625 149 12665.05 121.33 55018.03 88888.00 2011-05-29 03:28:41.750 149 12665.05 121.30 55018.03 88888.00 2011-05-29 03:28:41.875 149 12665.05 121.30 55018.03 88888.00 2011-05-29 03:28:42.000 149 12665.10 121.30 55017.97 88888.00 2011-05-29 03:28:42.125 149 12665.10 121.28 55017.97 88888.00 2011-05-29 03:28:42.250 149 12665.10 121.30 55017.97 88888.00 2011-05-29 03:28:42.375 149 12665.12 121.33 55018.00 88888.00 2011-05-29 03:28:42.500 149 12665.10 121.35 55018.00 88888.00 2011-05-29 03:28:42.625 149 12665.12 121.40 55018.00 88888.00 2011-05-29 03:28:42.750 149 12665.15 121.42 55017.97 88888.00 2011-05-29 03:28:42.875 149 12665.20 121.40 55017.95 88888.00 2011-05-29 03:28:43.000 149 12665.23 121.38 55017.95 88888.00 2011-05-29 03:28:43.125 149 12665.20 121.40 55017.97 88888.00 2011-05-29 03:28:43.250 149 12665.12 121.42 55018.00 88888.00 2011-05-29 03:28:43.375 149 12665.08 121.42 55018.00 88888.00 2011-05-29 03:28:43.500 149 12664.95 121.38 55017.97 88888.00 2011-05-29 03:28:43.625 149 12664.92 121.35 55017.97 88888.00 2011-05-29 03:28:43.750 149 12665.02 121.35 55018.00 88888.00 2011-05-29 03:28:43.875 149 12665.05 121.38 55018.03 88888.00 2011-05-29 03:28:44.000 149 12665.08 121.38 55018.03 88888.00 2011-05-29 03:28:44.125 149 12665.02 121.38 55018.00 88888.00 2011-05-29 03:28:44.250 149 12665.00 121.35 55018.03 88888.00 2011-05-29 03:28:44.375 149 12664.98 121.35 55018.00 88888.00 2011-05-29 03:28:44.500 149 12664.95 121.35 55018.00 88888.00 2011-05-29 03:28:44.625 149 12665.00 121.40 55018.00 88888.00 2011-05-29 03:28:44.750 149 12665.05 121.47 55018.03 88888.00 2011-05-29 03:28:44.875 149 12665.08 121.50 55018.05 88888.00 2011-05-29 03:28:45.000 149 12665.10 121.50 55018.03 88888.00 2011-05-29 03:28:45.125 149 12665.12 121.53 55018.03 88888.00 2011-05-29 03:28:45.250 149 12665.00 121.53 55018.05 88888.00 2011-05-29 03:28:45.375 149 12665.05 121.58 55018.07 88888.00 2011-05-29 03:28:45.500 149 12665.12 121.58 55018.07 88888.00 2011-05-29 03:28:45.625 149 12665.17 121.55 55018.07 88888.00 2011-05-29 03:28:45.750 149 12665.12 121.55 55018.05 88888.00 2011-05-29 03:28:45.875 149 12665.08 121.53 55018.05 88888.00 2011-05-29 03:28:46.000 149 12665.02 121.50 55018.05 88888.00 2011-05-29 03:28:46.125 149 12665.00 121.45 55018.05 88888.00 2011-05-29 03:28:46.250 149 12664.95 121.40 55018.05 88888.00 2011-05-29 03:28:46.375 149 12664.95 121.45 55018.05 88888.00 2011-05-29 03:28:46.500 149 12664.90 121.45 55018.05 88888.00 2011-05-29 03:28:46.625 149 12664.85 121.47 55018.03 88888.00 2011-05-29 03:28:46.750 149 12664.90 121.55 55018.05 88888.00 2011-05-29 03:28:46.875 149 12665.02 121.58 55018.03 88888.00 2011-05-29 03:28:47.000 149 12665.08 121.60 55018.03 88888.00 2011-05-29 03:28:47.125 149 12665.12 121.62 55018.05 88888.00 2011-05-29 03:28:47.250 149 12665.12 121.60 55018.03 88888.00 2011-05-29 03:28:47.375 149 12665.12 121.60 55018.03 88888.00 2011-05-29 03:28:47.500 149 12665.10 121.62 55018.03 88888.00 2011-05-29 03:28:47.625 149 12665.00 121.62 55018.03 88888.00 2011-05-29 03:28:47.750 149 12664.95 121.62 55018.07 88888.00 2011-05-29 03:28:47.875 149 12664.92 121.65 55018.07 88888.00 2011-05-29 03:28:48.000 149 12664.95 121.65 55018.07 88888.00 2011-05-29 03:28:48.125 149 12664.95 121.62 55018.03 88888.00 2011-05-29 03:28:48.250 149 12664.92 121.60 55018.05 88888.00 2011-05-29 03:28:48.375 149 12664.95 121.60 55018.03 88888.00 2011-05-29 03:28:48.500 149 12664.92 121.60 55018.03 88888.00 2011-05-29 03:28:48.625 149 12664.90 121.62 55018.03 88888.00 2011-05-29 03:28:48.750 149 12664.92 121.62 55018.03 88888.00 2011-05-29 03:28:48.875 149 12664.95 121.62 55018.03 88888.00 2011-05-29 03:28:49.000 149 12664.98 121.62 55018.00 88888.00 2011-05-29 03:28:49.125 149 12665.00 121.62 55018.03 88888.00 2011-05-29 03:28:49.250 149 12664.98 121.62 55018.05 88888.00 2011-05-29 03:28:49.375 149 12664.98 121.67 55018.07 88888.00 2011-05-29 03:28:49.500 149 12665.00 121.72 55018.07 88888.00 2011-05-29 03:28:49.625 149 12664.98 121.67 55018.05 88888.00 2011-05-29 03:28:49.750 149 12664.90 121.67 55018.07 88888.00 2011-05-29 03:28:49.875 149 12664.88 121.72 55018.07 88888.00 2011-05-29 03:28:50.000 149 12664.88 121.75 55018.07 88888.00 2011-05-29 03:28:50.125 149 12664.90 121.78 55018.07 88888.00 2011-05-29 03:28:50.250 149 12664.92 121.75 55018.05 88888.00 2011-05-29 03:28:50.375 149 12664.92 121.75 55018.05 88888.00 2011-05-29 03:28:50.500 149 12664.92 121.72 55018.03 88888.00 2011-05-29 03:28:50.625 149 12664.90 121.72 55018.03 88888.00 2011-05-29 03:28:50.750 149 12664.92 121.72 55018.03 88888.00 2011-05-29 03:28:50.875 149 12664.95 121.72 55018.03 88888.00 2011-05-29 03:28:51.000 149 12665.00 121.72 55018.00 88888.00 2011-05-29 03:28:51.125 149 12664.98 121.72 55018.03 88888.00 2011-05-29 03:28:51.250 149 12664.95 121.72 55018.05 88888.00 2011-05-29 03:28:51.375 149 12664.98 121.72 55018.05 88888.00 2011-05-29 03:28:51.500 149 12665.00 121.78 55018.03 88888.00 2011-05-29 03:28:51.625 149 12665.00 121.83 55018.03 88888.00 2011-05-29 03:28:51.750 149 12664.98 121.85 55018.05 88888.00 2011-05-29 03:28:51.875 149 12665.00 121.85 55018.07 88888.00 2011-05-29 03:28:52.000 149 12664.98 121.83 55018.05 88888.00 2011-05-29 03:28:52.125 149 12664.90 121.88 55018.05 88888.00 2011-05-29 03:28:52.250 149 12664.80 121.88 55018.07 88888.00 2011-05-29 03:28:52.375 149 12664.85 121.90 55018.07 88888.00 2011-05-29 03:28:52.500 149 12664.90 121.88 55018.10 88888.00 2011-05-29 03:28:52.625 149 12664.85 121.90 55018.10 88888.00 2011-05-29 03:28:52.750 149 12664.88 121.92 55018.12 88888.00 2011-05-29 03:28:52.875 149 12664.85 121.88 55018.12 88888.00 2011-05-29 03:28:53.000 149 12664.92 121.88 55018.10 88888.00 2011-05-29 03:28:53.125 149 12664.88 121.88 55018.10 88888.00 2011-05-29 03:28:53.250 149 12664.83 121.90 55018.12 88888.00 2011-05-29 03:28:53.375 149 12664.85 121.88 55018.12 88888.00 2011-05-29 03:28:53.500 149 12664.92 121.88 55018.07 88888.00 2011-05-29 03:28:53.625 149 12664.98 121.88 55018.10 88888.00 2011-05-29 03:28:53.750 149 12664.95 121.88 55018.05 88888.00 2011-05-29 03:28:53.875 149 12664.92 121.88 55018.07 88888.00 2011-05-29 03:28:54.000 149 12664.92 121.90 55018.07 88888.00 2011-05-29 03:28:54.125 149 12664.92 121.88 55018.07 88888.00 2011-05-29 03:28:54.250 149 12664.88 121.90 55018.05 88888.00 2011-05-29 03:28:54.375 149 12664.90 121.92 55018.07 88888.00 2011-05-29 03:28:54.500 149 12664.85 121.92 55018.07 88888.00 2011-05-29 03:28:54.625 149 12664.83 121.95 55018.07 88888.00 2011-05-29 03:28:54.750 149 12664.83 121.97 55018.07 88888.00 2011-05-29 03:28:54.875 149 12664.85 122.03 55018.15 88888.00 2011-05-29 03:28:55.000 149 12664.83 122.03 55018.10 88888.00 2011-05-29 03:28:55.125 149 12664.80 122.00 55018.07 88888.00 2011-05-29 03:28:55.250 149 12664.83 121.95 55018.07 88888.00 2011-05-29 03:28:55.375 149 12664.90 121.92 55018.07 88888.00 2011-05-29 03:28:55.500 149 12664.90 121.92 55018.10 88888.00 2011-05-29 03:28:55.625 149 12664.90 121.92 55018.12 88888.00 2011-05-29 03:28:55.750 149 12664.90 121.90 55018.10 88888.00 2011-05-29 03:28:55.875 149 12664.95 121.88 55018.07 88888.00 2011-05-29 03:28:56.000 149 12664.98 121.88 55018.10 88888.00 2011-05-29 03:28:56.125 149 12664.95 121.85 55018.10 88888.00 2011-05-29 03:28:56.250 149 12664.90 121.85 55018.10 88888.00 2011-05-29 03:28:56.375 149 12664.90 121.88 55018.07 88888.00 2011-05-29 03:28:56.500 149 12664.92 121.92 55018.10 88888.00 2011-05-29 03:28:56.625 149 12664.98 122.00 55018.10 88888.00 2011-05-29 03:28:56.750 149 12664.98 122.05 55018.12 88888.00 2011-05-29 03:28:56.875 149 12664.98 122.08 55018.12 88888.00 2011-05-29 03:28:57.000 149 12664.95 122.05 55018.12 88888.00 2011-05-29 03:28:57.125 149 12664.95 122.03 55018.12 88888.00 2011-05-29 03:28:57.250 149 12664.92 121.97 55018.15 88888.00 2011-05-29 03:28:57.375 149 12664.98 121.95 55018.20 88888.00 2011-05-29 03:28:57.500 149 12664.98 121.88 55018.18 88888.00 2011-05-29 03:28:57.625 149 12664.92 121.85 55018.15 88888.00 2011-05-29 03:28:57.750 149 12664.90 121.85 55018.12 88888.00 2011-05-29 03:28:57.875 149 12664.92 121.80 55018.12 88888.00 2011-05-29 03:28:58.000 149 12664.90 121.80 55018.12 88888.00 2011-05-29 03:28:58.125 149 12664.90 121.85 55018.15 88888.00 2011-05-29 03:28:58.250 149 12664.90 121.88 55018.15 88888.00 2011-05-29 03:28:58.375 149 12664.90 121.90 55018.15 88888.00 2011-05-29 03:28:58.500 149 12664.90 121.92 55018.20 88888.00 2011-05-29 03:28:58.625 149 12664.90 121.95 55018.15 88888.00 2011-05-29 03:28:58.750 149 12664.88 122.00 55018.15 88888.00 2011-05-29 03:28:58.875 149 12664.90 122.00 55018.15 88888.00 2011-05-29 03:28:59.000 149 12664.95 122.00 55018.12 88888.00 2011-05-29 03:28:59.125 149 12664.88 122.03 55018.15 88888.00 2011-05-29 03:28:59.250 149 12664.88 122.03 55018.15 88888.00 2011-05-29 03:28:59.375 149 12664.90 122.03 55018.12 88888.00 2011-05-29 03:28:59.500 149 12664.90 122.00 55018.12 88888.00 2011-05-29 03:28:59.625 149 12664.90 121.95 55018.12 88888.00 2011-05-29 03:28:59.750 149 12664.90 121.88 55018.12 88888.00 2011-05-29 03:28:59.875 149 12664.95 121.88 55018.12 88888.00 2011-05-29 03:29:00.000 149 12664.98 121.83 55018.12 88888.00 2011-05-29 03:29:00.125 149 12664.95 121.78 55018.15 88888.00 2011-05-29 03:29:00.250 149 12664.88 121.75 55018.12 88888.00 2011-05-29 03:29:00.375 149 12664.92 121.75 55018.12 88888.00 2011-05-29 03:29:00.500 149 12664.95 121.78 55018.15 88888.00 2011-05-29 03:29:00.625 149 12664.95 121.83 55018.15 88888.00 2011-05-29 03:29:00.750 149 12664.95 121.85 55018.15 88888.00 2011-05-29 03:29:00.875 149 12664.95 121.90 55018.15 88888.00 2011-05-29 03:29:01.000 149 12664.92 121.90 55018.12 88888.00 2011-05-29 03:29:01.125 149 12664.90 121.90 55018.12 88888.00 2011-05-29 03:29:01.250 149 12664.98 121.95 55018.12 88888.00 2011-05-29 03:29:01.375 149 12665.05 121.92 55018.15 88888.00 2011-05-29 03:29:01.500 149 12664.98 121.92 55018.18 88888.00 2011-05-29 03:29:01.625 149 12664.98 121.92 55018.18 88888.00 2011-05-29 03:29:01.750 149 12664.98 121.90 55018.15 88888.00 2011-05-29 03:29:01.875 149 12664.95 121.85 55018.15 88888.00 2011-05-29 03:29:02.000 149 12664.90 121.80 55018.18 88888.00 2011-05-29 03:29:02.125 149 12664.88 121.80 55018.18 88888.00 2011-05-29 03:29:02.250 149 12664.83 121.78 55018.18 88888.00 2011-05-29 03:29:02.375 149 12664.85 121.75 55018.18 88888.00 2011-05-29 03:29:02.500 149 12664.88 121.72 55018.18 88888.00 2011-05-29 03:29:02.625 149 12664.95 121.72 55018.15 88888.00 2011-05-29 03:29:02.750 149 12664.98 121.72 55018.15 88888.00 2011-05-29 03:29:02.875 149 12664.95 121.75 55018.15 88888.00 2011-05-29 03:29:03.000 149 12664.90 121.75 55018.15 88888.00 2011-05-29 03:29:03.125 149 12664.88 121.70 55018.15 88888.00 2011-05-29 03:29:03.250 149 12664.88 121.75 55018.15 88888.00 2011-05-29 03:29:03.375 149 12664.90 121.75 55018.15 88888.00 2011-05-29 03:29:03.500 149 12664.90 121.75 55018.15 88888.00 2011-05-29 03:29:03.625 149 12664.95 121.72 55018.18 88888.00 2011-05-29 03:29:03.750 149 12664.95 121.70 55018.18 88888.00 2011-05-29 03:29:03.875 149 12664.90 121.67 55018.20 88888.00 2011-05-29 03:29:04.000 149 12664.88 121.67 55018.18 88888.00 2011-05-29 03:29:04.125 149 12664.90 121.65 55018.18 88888.00 2011-05-29 03:29:04.250 149 12664.92 121.62 55018.18 88888.00 2011-05-29 03:29:04.375 149 12664.95 121.67 55018.20 88888.00 2011-05-29 03:29:04.500 149 12664.95 121.70 55018.20 88888.00 2011-05-29 03:29:04.625 149 12665.00 121.65 55018.20 88888.00 2011-05-29 03:29:04.750 149 12665.00 121.60 55018.22 88888.00 2011-05-29 03:29:04.875 149 12665.02 121.62 55018.22 88888.00 2011-05-29 03:29:05.000 149 12665.05 121.60 55018.18 88888.00 2011-05-29 03:29:05.125 149 12664.98 121.60 55018.22 88888.00 2011-05-29 03:29:05.250 149 12664.92 121.58 55018.20 88888.00 2011-05-29 03:29:05.375 149 12664.92 121.55 55018.22 88888.00 2011-05-29 03:29:05.500 149 12665.02 121.55 55018.22 88888.00 2011-05-29 03:29:05.625 149 12665.00 121.50 55018.18 88888.00 2011-05-29 03:29:05.750 149 12664.95 121.53 55018.18 88888.00 2011-05-29 03:29:05.875 149 12664.92 121.53 55018.20 88888.00 2011-05-29 03:29:06.000 149 12664.95 121.53 55018.20 88888.00 2011-05-29 03:29:06.125 149 12664.95 121.53 55018.22 88888.00 2011-05-29 03:29:06.250 149 12664.80 121.50 55018.25 88888.00 2011-05-29 03:29:06.375 149 12664.80 121.53 55018.25 88888.00 2011-05-29 03:29:06.500 149 12664.88 121.53 55018.22 88888.00 2011-05-29 03:29:06.625 149 12664.88 121.50 55018.20 88888.00 2011-05-29 03:29:06.750 149 12664.88 121.47 55018.20 88888.00 2011-05-29 03:29:06.875 149 12664.88 121.47 55018.20 88888.00 2011-05-29 03:29:07.000 149 12664.95 121.47 55018.20 88888.00 2011-05-29 03:29:07.125 149 12664.95 121.47 55018.20 88888.00 2011-05-29 03:29:07.250 149 12664.95 121.40 55018.20 88888.00 2011-05-29 03:29:07.375 149 12665.02 121.40 55018.20 88888.00 2011-05-29 03:29:07.500 149 12665.02 121.35 55018.20 88888.00 2011-05-29 03:29:07.625 149 12665.00 121.35 55018.22 88888.00 2011-05-29 03:29:07.750 149 12665.00 121.35 55018.22 88888.00 2011-05-29 03:29:07.875 149 12665.02 121.35 55018.25 88888.00 2011-05-29 03:29:08.000 149 12665.05 121.35 55018.25 88888.00 2011-05-29 03:29:08.125 149 12665.02 121.33 55018.25 88888.00 2011-05-29 03:29:08.250 149 12664.92 121.28 55018.25 88888.00 2011-05-29 03:29:08.375 149 12664.90 121.25 55018.22 88888.00 2011-05-29 03:29:08.500 149 12664.90 121.28 55018.28 88888.00 2011-05-29 03:29:08.625 149 12664.90 121.30 55018.28 88888.00 2011-05-29 03:29:08.750 149 12664.90 121.30 55018.25 88888.00 2011-05-29 03:29:08.875 149 12664.88 121.30 55018.25 88888.00 2011-05-29 03:29:09.000 149 12664.90 121.28 55018.20 88888.00 2011-05-29 03:29:09.125 149 12664.90 121.28 55018.22 88888.00 2011-05-29 03:29:09.250 149 12664.80 121.25 55018.25 88888.00 2011-05-29 03:29:09.375 149 12664.75 121.17 55018.28 88888.00 2011-05-29 03:29:09.500 149 12664.77 121.12 55018.28 88888.00 2011-05-29 03:29:09.625 149 12664.83 121.08 55018.22 88888.00 2011-05-29 03:29:09.750 149 12664.83 121.05 55018.25 88888.00 2011-05-29 03:29:09.875 149 12664.77 121.03 55018.28 88888.00 2011-05-29 03:29:10.000 149 12664.77 121.03 55018.25 88888.00 2011-05-29 03:29:10.125 149 12664.80 121.00 55018.28 88888.00 2011-05-29 03:29:10.250 149 12664.80 121.00 55018.30 88888.00 2011-05-29 03:29:10.375 149 12664.83 121.00 55018.30 88888.00 2011-05-29 03:29:10.500 149 12664.80 121.05 55018.32 88888.00 2011-05-29 03:29:10.625 149 12664.77 121.08 55018.30 88888.00 2011-05-29 03:29:10.750 149 12664.77 121.10 55018.32 88888.00 2011-05-29 03:29:10.875 149 12664.80 121.03 55018.30 88888.00 2011-05-29 03:29:11.000 149 12664.88 121.05 55018.30 88888.00 2011-05-29 03:29:11.125 149 12664.85 121.00 55018.30 88888.00 2011-05-29 03:29:11.250 149 12664.77 120.95 55018.32 88888.00 2011-05-29 03:29:11.375 149 12664.75 120.92 55018.32 88888.00 2011-05-29 03:29:11.500 149 12664.75 120.90 55018.32 88888.00 2011-05-29 03:29:11.625 149 12664.73 120.83 55018.32 88888.00 2011-05-29 03:29:11.750 149 12664.70 120.83 55018.35 88888.00 2011-05-29 03:29:11.875 149 12664.73 120.80 55018.35 88888.00 2011-05-29 03:29:12.000 149 12664.73 120.78 55018.30 88888.00 2011-05-29 03:29:12.125 149 12664.73 120.78 55018.32 88888.00 2011-05-29 03:29:12.250 149 12664.73 120.80 55018.30 88888.00 2011-05-29 03:29:12.375 149 12664.77 120.83 55018.28 88888.00 2011-05-29 03:29:12.500 149 12664.77 120.88 55018.30 88888.00 2011-05-29 03:29:12.625 149 12664.75 120.88 55018.35 88888.00 2011-05-29 03:29:12.750 149 12664.70 120.88 55018.35 88888.00 2011-05-29 03:29:12.875 149 12664.67 120.83 55018.32 88888.00 2011-05-29 03:29:13.000 149 12664.65 120.83 55018.32 88888.00 2011-05-29 03:29:13.125 149 12664.67 120.80 55018.35 88888.00 2011-05-29 03:29:13.250 149 12664.70 120.78 55018.35 88888.00 2011-05-29 03:29:13.375 149 12664.67 120.75 55018.35 88888.00 2011-05-29 03:29:13.500 149 12664.62 120.70 55018.35 88888.00 2011-05-29 03:29:13.625 149 12664.65 120.72 55018.35 88888.00 2011-05-29 03:29:13.750 149 12664.67 120.75 55018.35 88888.00 2011-05-29 03:29:13.875 149 12664.67 120.72 55018.35 88888.00 2011-05-29 03:29:14.000 149 12664.62 120.75 55018.32 88888.00 2011-05-29 03:29:14.125 149 12664.60 120.78 55018.38 88888.00 2011-05-29 03:29:14.250 149 12664.55 120.70 55018.38 88888.00 2011-05-29 03:29:14.375 149 12664.60 120.72 55018.38 88888.00 2011-05-29 03:29:14.500 149 12664.60 120.72 55018.40 88888.00 2011-05-29 03:29:14.625 149 12664.58 120.67 55018.38 88888.00 2011-05-29 03:29:14.750 149 12664.50 120.67 55018.35 88888.00 2011-05-29 03:29:14.875 149 12664.48 120.67 55018.38 88888.00 2011-05-29 03:29:15.000 149 12664.50 120.65 55018.43 88888.00 2011-05-29 03:29:15.125 149 12664.42 120.65 55018.45 88888.00 2011-05-29 03:29:15.250 149 12664.40 120.62 55018.43 88888.00 2011-05-29 03:29:15.375 149 12664.38 120.60 55018.43 88888.00 2011-05-29 03:29:15.500 149 12664.40 120.65 55018.45 88888.00 2011-05-29 03:29:15.625 149 12664.48 120.67 55018.45 88888.00 2011-05-29 03:29:15.750 149 12664.45 120.70 55018.43 88888.00 2011-05-29 03:29:15.875 149 12664.45 120.65 55018.43 88888.00 2011-05-29 03:29:16.000 149 12664.45 120.62 55018.43 88888.00 2011-05-29 03:29:16.125 149 12664.40 120.60 55018.45 88888.00 2011-05-29 03:29:16.250 149 12664.30 120.58 55018.45 88888.00 2011-05-29 03:29:16.375 149 12664.33 120.55 55018.45 88888.00 2011-05-29 03:29:16.500 149 12664.38 120.50 55018.45 88888.00 2011-05-29 03:29:16.625 149 12664.35 120.45 55018.45 88888.00 2011-05-29 03:29:16.750 149 12664.35 120.45 55018.47 88888.00 2011-05-29 03:29:16.875 149 12664.33 120.45 55018.47 88888.00 2011-05-29 03:29:17.000 149 12664.27 120.47 55018.47 88888.00 2011-05-29 03:29:17.125 149 12664.33 120.47 55018.53 88888.00 2011-05-29 03:29:17.250 149 12664.30 120.45 55018.53 88888.00 2011-05-29 03:29:17.375 149 12664.23 120.45 55018.53 88888.00 2011-05-29 03:29:17.500 149 12664.23 120.45 55018.53 88888.00 2011-05-29 03:29:17.625 149 12664.20 120.45 55018.53 88888.00 2011-05-29 03:29:17.750 149 12664.20 120.40 55018.50 88888.00 2011-05-29 03:29:17.875 149 12664.17 120.38 55018.50 88888.00 2011-05-29 03:29:18.000 149 12664.12 120.38 55018.50 88888.00 2011-05-29 03:29:18.125 149 12664.12 120.40 55018.53 88888.00 2011-05-29 03:29:18.250 149 12664.15 120.40 55018.50 88888.00 2011-05-29 03:29:18.375 149 12664.17 120.40 55018.53 88888.00 2011-05-29 03:29:18.500 149 12664.25 120.40 55018.55 88888.00 2011-05-29 03:29:18.625 149 12664.20 120.38 55018.53 88888.00 2011-05-29 03:29:18.750 149 12664.12 120.33 55018.55 88888.00 2011-05-29 03:29:18.875 149 12664.10 120.30 55018.55 88888.00 2011-05-29 03:29:19.000 149 12664.15 120.28 55018.55 88888.00 2011-05-29 03:29:19.125 149 12664.12 120.25 55018.53 88888.00 2011-05-29 03:29:19.250 149 12664.08 120.22 55018.55 88888.00 2011-05-29 03:29:19.375 149 12664.02 120.20 55018.55 88888.00 2011-05-29 03:29:19.500 149 12663.98 120.17 55018.57 88888.00 2011-05-29 03:29:19.625 149 12664.00 120.20 55018.55 88888.00 2011-05-29 03:29:19.750 149 12664.00 120.17 55018.55 88888.00 2011-05-29 03:29:19.875 149 12663.98 120.20 55018.53 88888.00 2011-05-29 03:29:20.000 149 12664.00 120.22 55018.55 88888.00 2011-05-29 03:29:20.125 149 12664.00 120.22 55018.57 88888.00 2011-05-29 03:29:20.250 149 12664.02 120.20 55018.60 88888.00 2011-05-29 03:29:20.375 149 12664.00 120.22 55018.60 88888.00 2011-05-29 03:29:20.500 149 12664.00 120.20 55018.62 88888.00 2011-05-29 03:29:20.625 149 12664.00 120.17 55018.60 88888.00 2011-05-29 03:29:20.750 149 12663.98 120.17 55018.62 88888.00 2011-05-29 03:29:20.875 149 12663.88 120.15 55018.62 88888.00 2011-05-29 03:29:21.000 149 12663.90 120.17 55018.65 88888.00 2011-05-29 03:29:21.125 149 12663.88 120.15 55018.65 88888.00 2011-05-29 03:29:21.250 149 12663.83 120.12 55018.68 88888.00 2011-05-29 03:29:21.375 149 12663.90 120.12 55018.68 88888.00 2011-05-29 03:29:21.500 149 12663.92 120.15 55018.68 88888.00 2011-05-29 03:29:21.625 149 12663.92 120.15 55018.68 88888.00 2011-05-29 03:29:21.750 149 12663.98 120.10 55018.68 88888.00 2011-05-29 03:29:21.875 149 12663.95 120.10 55018.70 88888.00 2011-05-29 03:29:22.000 149 12663.90 120.10 55018.68 88888.00 2011-05-29 03:29:22.125 149 12663.88 120.05 55018.68 88888.00 2011-05-29 03:29:22.250 149 12663.83 120.00 55018.65 88888.00 2011-05-29 03:29:22.375 149 12663.83 120.00 55018.60 88888.00 2011-05-29 03:29:22.500 149 12663.75 120.00 55018.65 88888.00 2011-05-29 03:29:22.625 149 12663.73 120.00 55018.65 88888.00 2011-05-29 03:29:22.750 149 12663.75 120.03 55018.70 88888.00 2011-05-29 03:29:22.875 149 12663.73 120.05 55018.70 88888.00 2011-05-29 03:29:23.000 149 12663.73 120.05 55018.68 88888.00 2011-05-29 03:29:23.125 149 12663.77 120.05 55018.70 88888.00 2011-05-29 03:29:23.250 149 12663.80 120.05 55018.70 88888.00 2011-05-29 03:29:23.375 149 12663.70 120.05 55018.72 88888.00 2011-05-29 03:29:23.500 149 12663.60 120.05 55018.72 88888.00 2011-05-29 03:29:23.625 149 12663.62 120.03 55018.72 88888.00 2011-05-29 03:29:23.750 149 12663.67 119.95 55018.68 88888.00 2011-05-29 03:29:23.875 149 12663.67 119.92 55018.65 88888.00 2011-05-29 03:29:24.000 149 12663.67 119.90 55018.68 88888.00 2011-05-29 03:29:24.125 149 12663.65 119.85 55018.68 88888.00 2011-05-29 03:29:24.250 149 12663.62 119.83 55018.68 88888.00 2011-05-29 03:29:24.375 149 12663.62 119.85 55018.68 88888.00 2011-05-29 03:29:24.500 149 12663.65 119.90 55018.70 88888.00 2011-05-29 03:29:24.625 149 12663.67 119.95 55018.72 88888.00 2011-05-29 03:29:24.750 149 12663.77 119.95 55018.70 88888.00 2011-05-29 03:29:24.875 149 12663.70 119.97 55018.72 88888.00 2011-05-29 03:29:25.000 149 12663.62 119.95 55018.72 88888.00 2011-05-29 03:29:25.125 149 12663.52 119.97 55018.72 88888.00 2011-05-29 03:29:25.250 149 12663.58 120.00 55018.75 88888.00 2011-05-29 03:29:25.375 149 12663.60 120.03 55018.75 88888.00 2011-05-29 03:29:25.500 149 12663.55 119.97 55018.75 88888.00 2011-05-29 03:29:25.625 149 12663.50 119.92 55018.70 88888.00 2011-05-29 03:29:25.750 149 12663.55 119.92 55018.70 88888.00 2011-05-29 03:29:25.875 149 12663.50 119.90 55018.70 88888.00 2011-05-29 03:29:26.000 149 12663.55 119.88 55018.75 88888.00 2011-05-29 03:29:26.125 149 12663.60 119.85 55018.75 88888.00 2011-05-29 03:29:26.250 149 12663.65 119.78 55018.75 88888.00 2011-05-29 03:29:26.375 149 12663.65 119.78 55018.72 88888.00 2011-05-29 03:29:26.500 149 12663.67 119.78 55018.75 88888.00 2011-05-29 03:29:26.625 149 12663.70 119.78 55018.78 88888.00 2011-05-29 03:29:26.750 149 12663.70 119.80 55018.78 88888.00 2011-05-29 03:29:26.875 149 12663.65 119.88 55018.78 88888.00 2011-05-29 03:29:27.000 149 12663.60 119.88 55018.75 88888.00 2011-05-29 03:29:27.125 149 12663.62 119.88 55018.75 88888.00 2011-05-29 03:29:27.250 149 12663.62 119.90 55018.80 88888.00 2011-05-29 03:29:27.375 149 12663.62 119.92 55018.82 88888.00 2011-05-29 03:29:27.500 149 12663.65 119.90 55018.80 88888.00 2011-05-29 03:29:27.625 149 12663.65 119.85 55018.80 88888.00 2011-05-29 03:29:27.750 149 12663.55 119.83 55018.78 88888.00 2011-05-29 03:29:27.875 149 12663.52 119.80 55018.82 88888.00 2011-05-29 03:29:28.000 149 12663.52 119.75 55018.80 88888.00 2011-05-29 03:29:28.125 149 12663.50 119.70 55018.80 88888.00 2011-05-29 03:29:28.250 149 12663.50 119.72 55018.80 88888.00 2011-05-29 03:29:28.375 149 12663.50 119.78 55018.82 88888.00 2011-05-29 03:29:28.500 149 12663.45 119.78 55018.80 88888.00 2011-05-29 03:29:28.625 149 12663.48 119.80 55018.80 88888.00 2011-05-29 03:29:28.750 149 12663.52 119.80 55018.80 88888.00 2011-05-29 03:29:28.875 149 12663.58 119.80 55018.82 88888.00 2011-05-29 03:29:29.000 149 12663.58 119.83 55018.80 88888.00 2011-05-29 03:29:29.125 149 12663.50 119.80 55018.80 88888.00 2011-05-29 03:29:29.250 149 12663.48 119.83 55018.80 88888.00 2011-05-29 03:29:29.375 149 12663.55 119.83 55018.80 88888.00 2011-05-29 03:29:29.500 149 12663.55 119.80 55018.80 88888.00 2011-05-29 03:29:29.625 149 12663.48 119.78 55018.82 88888.00 2011-05-29 03:29:29.750 149 12663.50 119.75 55018.82 88888.00 2011-05-29 03:29:29.875 149 12663.45 119.75 55018.82 88888.00 2011-05-29 03:29:30.000 149 12663.33 119.72 55018.78 88888.00 2011-05-29 03:29:30.125 149 12663.33 119.75 55018.80 88888.00 2011-05-29 03:29:30.250 149 12663.42 119.72 55018.80 88888.00 2011-05-29 03:29:30.375 149 12663.48 119.72 55018.78 88888.00 2011-05-29 03:29:30.500 149 12663.42 119.72 55018.78 88888.00 2011-05-29 03:29:30.625 149 12663.45 119.75 55018.80 88888.00 2011-05-29 03:29:30.750 149 12663.50 119.75 55018.80 88888.00 2011-05-29 03:29:30.875 149 12663.50 119.72 55018.82 88888.00 2011-05-29 03:29:31.000 149 12663.55 119.72 55018.82 88888.00 2011-05-29 03:29:31.125 149 12663.52 119.70 55018.82 88888.00 2011-05-29 03:29:31.250 149 12663.48 119.75 55018.85 88888.00 2011-05-29 03:29:31.375 149 12663.45 119.72 55018.85 88888.00 2011-05-29 03:29:31.500 149 12663.42 119.70 55018.82 88888.00 2011-05-29 03:29:31.625 149 12663.45 119.70 55018.82 88888.00 2011-05-29 03:29:31.750 149 12663.45 119.70 55018.85 88888.00 2011-05-29 03:29:31.875 149 12663.45 119.72 55018.85 88888.00 2011-05-29 03:29:32.000 149 12663.50 119.70 55018.85 88888.00 2011-05-29 03:29:32.125 149 12663.50 119.72 55018.88 88888.00 2011-05-29 03:29:32.250 149 12663.42 119.65 55018.88 88888.00 2011-05-29 03:29:32.375 149 12663.48 119.65 55018.90 88888.00 2011-05-29 03:29:32.500 149 12663.48 119.65 55018.88 88888.00 2011-05-29 03:29:32.625 149 12663.58 119.62 55018.85 88888.00 2011-05-29 03:29:32.750 149 12663.65 119.65 55018.88 88888.00 2011-05-29 03:29:32.875 149 12663.60 119.67 55018.88 88888.00 2011-05-29 03:29:33.000 149 12663.50 119.65 55018.85 88888.00 2011-05-29 03:29:33.125 149 12663.48 119.67 55018.88 88888.00 2011-05-29 03:29:33.250 149 12663.50 119.72 55018.90 88888.00 2011-05-29 03:29:33.375 149 12663.50 119.72 55018.93 88888.00 2011-05-29 03:29:33.500 149 12663.45 119.67 55018.93 88888.00 2011-05-29 03:29:33.625 149 12663.48 119.65 55018.90 88888.00 2011-05-29 03:29:33.750 149 12663.50 119.65 55018.90 88888.00 2011-05-29 03:29:33.875 149 12663.42 119.65 55018.90 88888.00 2011-05-29 03:29:34.000 149 12663.35 119.62 55018.90 88888.00 2011-05-29 03:29:34.125 149 12663.40 119.62 55018.88 88888.00 2011-05-29 03:29:34.250 149 12663.45 119.62 55018.90 88888.00 2011-05-29 03:29:34.375 149 12663.50 119.62 55018.90 88888.00 2011-05-29 03:29:34.500 149 12663.52 119.60 55018.90 88888.00 2011-05-29 03:29:34.625 149 12663.50 119.62 55018.93 88888.00 2011-05-29 03:29:34.750 149 12663.50 119.62 55018.95 88888.00 2011-05-29 03:29:34.875 149 12663.52 119.62 55018.97 88888.00 2011-05-29 03:29:35.000 149 12663.60 119.62 55018.97 88888.00 2011-05-29 03:29:35.125 149 12663.55 119.55 55018.95 88888.00 2011-05-29 03:29:35.250 149 12663.48 119.55 55018.95 88888.00 2011-05-29 03:29:35.375 149 12663.48 119.55 55018.95 88888.00 2011-05-29 03:29:35.500 149 12663.48 119.58 55018.93 88888.00 2011-05-29 03:29:35.625 149 12663.48 119.55 55018.90 88888.00 2011-05-29 03:29:35.750 149 12663.48 119.55 55018.93 88888.00 2011-05-29 03:29:35.875 149 12663.55 119.55 55018.95 88888.00 2011-05-29 03:29:36.000 149 12663.65 119.58 55018.95 88888.00 2011-05-29 03:29:36.125 149 12663.65 119.60 55018.95 88888.00 2011-05-29 03:29:36.250 149 12663.60 119.58 55018.95 88888.00 2011-05-29 03:29:36.375 149 12663.52 119.58 55018.95 88888.00 2011-05-29 03:29:36.500 149 12663.50 119.53 55018.95 88888.00 2011-05-29 03:29:36.625 149 12663.50 119.50 55018.93 88888.00 2011-05-29 03:29:36.750 149 12663.55 119.50 55018.95 88888.00 2011-05-29 03:29:36.875 149 12663.62 119.53 55018.97 88888.00 2011-05-29 03:29:37.000 149 12663.67 119.53 55018.93 88888.00 2011-05-29 03:29:37.125 149 12663.67 119.55 55018.95 88888.00 2011-05-29 03:29:37.250 149 12663.60 119.55 55018.95 88888.00 2011-05-29 03:29:37.375 149 12663.58 119.58 55018.97 88888.00 2011-05-29 03:29:37.500 149 12663.62 119.58 55018.97 88888.00 2011-05-29 03:29:37.625 149 12663.70 119.55 55018.97 88888.00 2011-05-29 03:29:37.750 149 12663.67 119.58 55018.97 88888.00 2011-05-29 03:29:37.875 149 12663.70 119.60 55018.97 88888.00 2011-05-29 03:29:38.000 149 12663.73 119.58 55018.97 88888.00 2011-05-29 03:29:38.125 149 12663.75 119.55 55018.97 88888.00 2011-05-29 03:29:38.250 149 12663.73 119.55 55018.95 88888.00 2011-05-29 03:29:38.375 149 12663.70 119.55 55018.95 88888.00 2011-05-29 03:29:38.500 149 12663.73 119.55 55018.95 88888.00 2011-05-29 03:29:38.625 149 12663.85 119.55 55018.95 88888.00 2011-05-29 03:29:38.750 149 12663.88 119.53 55018.97 88888.00 2011-05-29 03:29:38.875 149 12663.83 119.53 55018.97 88888.00 2011-05-29 03:29:39.000 149 12663.83 119.53 55018.95 88888.00 2011-05-29 03:29:39.125 149 12663.80 119.53 55018.97 88888.00 2011-05-29 03:29:39.250 149 12663.73 119.53 55019.00 88888.00 2011-05-29 03:29:39.375 149 12663.70 119.53 55019.03 88888.00 2011-05-29 03:29:39.500 149 12663.73 119.53 55019.00 88888.00 2011-05-29 03:29:39.625 149 12663.73 119.55 55019.00 88888.00 2011-05-29 03:29:39.750 149 12663.70 119.58 55019.00 88888.00 2011-05-29 03:29:39.875 149 12663.75 119.60 55019.03 88888.00 2011-05-29 03:29:40.000 149 12663.77 119.58 55019.00 88888.00 2011-05-29 03:29:40.125 149 12663.77 119.60 55019.03 88888.00 2011-05-29 03:29:40.250 149 12663.77 119.55 55019.03 88888.00 2011-05-29 03:29:40.375 149 12663.77 119.55 55019.03 88888.00 2011-05-29 03:29:40.500 149 12663.80 119.55 55019.03 88888.00 2011-05-29 03:29:40.625 149 12663.85 119.55 55019.03 88888.00 2011-05-29 03:29:40.750 149 12663.88 119.53 55019.03 88888.00 2011-05-29 03:29:40.875 149 12663.85 119.50 55019.03 88888.00 2011-05-29 03:29:41.000 149 12663.88 119.55 55019.00 88888.00 2011-05-29 03:29:41.125 149 12663.88 119.53 55019.00 88888.00 2011-05-29 03:29:41.250 149 12663.85 119.53 55019.00 88888.00 2011-05-29 03:29:41.375 149 12663.90 119.55 55018.97 88888.00 2011-05-29 03:29:41.500 149 12663.92 119.55 55018.97 88888.00 2011-05-29 03:29:41.625 149 12663.88 119.55 55018.97 88888.00 2011-05-29 03:29:41.750 149 12663.95 119.60 55019.03 88888.00 2011-05-29 03:29:41.875 149 12663.95 119.58 55019.00 88888.00 2011-05-29 03:29:42.000 149 12663.98 119.60 55019.00 88888.00 2011-05-29 03:29:42.125 149 12664.00 119.60 55019.00 88888.00 2011-05-29 03:29:42.250 149 12664.05 119.58 55019.03 88888.00 2011-05-29 03:29:42.375 149 12664.05 119.60 55019.00 88888.00 2011-05-29 03:29:42.500 149 12664.02 119.60 55019.00 88888.00 2011-05-29 03:29:42.625 149 12664.02 119.53 55019.00 88888.00 2011-05-29 03:29:42.750 149 12664.00 119.50 55019.00 88888.00 2011-05-29 03:29:42.875 149 12664.02 119.55 55019.00 88888.00 2011-05-29 03:29:43.000 149 12664.10 119.58 55019.03 88888.00 2011-05-29 03:29:43.125 149 12664.10 119.58 55019.05 88888.00 2011-05-29 03:29:43.250 149 12664.08 119.58 55019.05 88888.00 2011-05-29 03:29:43.375 149 12664.10 119.60 55019.03 88888.00 2011-05-29 03:29:43.500 149 12664.10 119.62 55019.03 88888.00 2011-05-29 03:29:43.625 149 12664.12 119.60 55019.00 88888.00 2011-05-29 03:29:43.750 149 12664.12 119.58 55018.97 88888.00 2011-05-29 03:29:43.875 149 12664.10 119.60 55018.97 88888.00 2011-05-29 03:29:44.000 149 12664.08 119.62 55019.00 88888.00 2011-05-29 03:29:44.125 149 12664.08 119.62 55019.00 88888.00 2011-05-29 03:29:44.250 149 12664.08 119.60 55019.03 88888.00 2011-05-29 03:29:44.375 149 12664.08 119.55 55019.00 88888.00 2011-05-29 03:29:44.500 149 12664.05 119.58 55018.97 88888.00 2011-05-29 03:29:44.625 149 12664.10 119.55 55018.95 88888.00 2011-05-29 03:29:44.750 149 12664.20 119.58 55019.00 88888.00 2011-05-29 03:29:44.875 149 12664.25 119.60 55019.03 88888.00 2011-05-29 03:29:45.000 149 12664.25 119.62 55019.00 88888.00 2011-05-29 03:29:45.125 149 12664.30 119.62 55019.03 88888.00 2011-05-29 03:29:45.250 149 12664.27 119.60 55019.03 88888.00 2011-05-29 03:29:45.375 149 12664.27 119.58 55019.03 88888.00 2011-05-29 03:29:45.500 149 12664.27 119.60 55019.03 88888.00 2011-05-29 03:29:45.625 149 12664.23 119.60 55019.05 88888.00 2011-05-29 03:29:45.750 149 12664.17 119.60 55019.03 88888.00 2011-05-29 03:29:45.875 149 12664.23 119.60 55019.05 88888.00 2011-05-29 03:29:46.000 149 12664.23 119.55 55019.00 88888.00 2011-05-29 03:29:46.125 149 12664.25 119.58 55019.03 88888.00 2011-05-29 03:29:46.250 149 12664.27 119.58 55019.00 88888.00 2011-05-29 03:29:46.375 149 12664.27 119.58 55019.00 88888.00 2011-05-29 03:29:46.500 149 12664.27 119.60 55019.03 88888.00 2011-05-29 03:29:46.625 149 12664.30 119.60 55019.05 88888.00 2011-05-29 03:29:46.750 149 12664.33 119.58 55019.03 88888.00 2011-05-29 03:29:46.875 149 12664.30 119.55 55019.00 88888.00 2011-05-29 03:29:47.000 149 12664.30 119.58 55019.00 88888.00 2011-05-29 03:29:47.125 149 12664.27 119.60 55019.00 88888.00 2011-05-29 03:29:47.250 149 12664.23 119.60 55019.03 88888.00 2011-05-29 03:29:47.375 149 12664.30 119.62 55019.03 88888.00 2011-05-29 03:29:47.500 149 12664.35 119.60 55019.05 88888.00 2011-05-29 03:29:47.625 149 12664.30 119.58 55019.03 88888.00 2011-05-29 03:29:47.750 149 12664.40 119.60 55019.03 88888.00 2011-05-29 03:29:47.875 149 12664.45 119.62 55019.03 88888.00 2011-05-29 03:29:48.000 149 12664.40 119.60 55019.03 88888.00 2011-05-29 03:29:48.125 149 12664.38 119.58 55019.03 88888.00 2011-05-29 03:29:48.250 149 12664.38 119.60 55019.03 88888.00 2011-05-29 03:29:48.375 149 12664.42 119.62 55019.00 88888.00 2011-05-29 03:29:48.500 149 12664.40 119.60 55019.03 88888.00 2011-05-29 03:29:48.625 149 12664.38 119.58 55019.03 88888.00 2011-05-29 03:29:48.750 149 12664.38 119.58 55019.05 88888.00 2011-05-29 03:29:48.875 149 12664.38 119.58 55019.03 88888.00 2011-05-29 03:29:49.000 149 12664.40 119.55 55019.03 88888.00 2011-05-29 03:29:49.125 149 12664.48 119.58 55019.03 88888.00 2011-05-29 03:29:49.250 149 12664.48 119.55 55019.07 88888.00 2011-05-29 03:29:49.375 149 12664.40 119.55 55019.03 88888.00 2011-05-29 03:29:49.500 149 12664.40 119.53 55019.00 88888.00 2011-05-29 03:29:49.625 149 12664.42 119.55 55019.00 88888.00 2011-05-29 03:29:49.750 149 12664.42 119.50 55019.00 88888.00 2011-05-29 03:29:49.875 149 12664.50 119.53 55019.00 88888.00 2011-05-29 03:29:50.000 149 12664.50 119.60 55019.03 88888.00 2011-05-29 03:29:50.125 149 12664.52 119.60 55019.03 88888.00 2011-05-29 03:29:50.250 149 12664.40 119.58 55019.00 88888.00 2011-05-29 03:29:50.375 149 12664.42 119.60 55019.00 88888.00 2011-05-29 03:29:50.500 149 12664.48 119.62 55019.03 88888.00 2011-05-29 03:29:50.625 149 12664.55 119.62 55019.05 88888.00 2011-05-29 03:29:50.750 149 12664.58 119.65 55019.03 88888.00 2011-05-29 03:29:50.875 149 12664.58 119.62 55019.03 88888.00 2011-05-29 03:29:51.000 149 12664.52 119.58 55018.97 88888.00 2011-05-29 03:29:51.125 149 12664.45 119.53 55019.00 88888.00 2011-05-29 03:29:51.250 149 12664.45 119.55 55019.05 88888.00 2011-05-29 03:29:51.375 149 12664.48 119.55 55019.07 88888.00 2011-05-29 03:29:51.500 149 12664.45 119.58 55019.07 88888.00 2011-05-29 03:29:51.625 149 12664.48 119.60 55019.05 88888.00 2011-05-29 03:29:51.750 149 12664.48 119.60 55019.05 88888.00 2011-05-29 03:29:51.875 149 12664.50 119.60 55019.05 88888.00 2011-05-29 03:29:52.000 149 12664.58 119.60 55019.03 88888.00 2011-05-29 03:29:52.125 149 12664.60 119.62 55019.03 88888.00 2011-05-29 03:29:52.250 149 12664.60 119.65 55019.05 88888.00 2011-05-29 03:29:52.375 149 12664.60 119.67 55019.05 88888.00 2011-05-29 03:29:52.500 149 12664.60 119.67 55019.03 88888.00 2011-05-29 03:29:52.625 149 12664.62 119.67 55019.05 88888.00 2011-05-29 03:29:52.750 149 12664.65 119.65 55019.07 88888.00 2011-05-29 03:29:52.875 149 12664.58 119.65 55019.05 88888.00 2011-05-29 03:29:53.000 149 12664.58 119.65 55019.05 88888.00 2011-05-29 03:29:53.125 149 12664.60 119.67 55019.05 88888.00 2011-05-29 03:29:53.250 149 12664.62 119.67 55019.10 88888.00 2011-05-29 03:29:53.375 149 12664.60 119.70 55019.07 88888.00 2011-05-29 03:29:53.500 149 12664.60 119.67 55019.07 88888.00 2011-05-29 03:29:53.625 149 12664.62 119.67 55019.05 88888.00 2011-05-29 03:29:53.750 149 12664.65 119.70 55019.05 88888.00 2011-05-29 03:29:53.875 149 12664.73 119.72 55019.03 88888.00 2011-05-29 03:29:54.000 149 12664.75 119.70 55019.00 88888.00 2011-05-29 03:29:54.125 149 12664.77 119.67 55019.03 88888.00 2011-05-29 03:29:54.250 149 12664.73 119.67 55019.07 88888.00 2011-05-29 03:29:54.375 149 12664.73 119.70 55019.07 88888.00 2011-05-29 03:29:54.500 149 12664.70 119.72 55019.10 88888.00 2011-05-29 03:29:54.625 149 12664.62 119.70 55019.07 88888.00 2011-05-29 03:29:54.750 149 12664.60 119.70 55019.07 88888.00 2011-05-29 03:29:54.875 149 12664.58 119.75 55019.12 88888.00 2011-05-29 03:29:55.000 149 12664.55 119.75 55019.10 88888.00 2011-05-29 03:29:55.125 149 12664.62 119.75 55019.10 88888.00 2011-05-29 03:29:55.250 149 12664.65 119.78 55019.12 88888.00 2011-05-29 03:29:55.375 149 12664.62 119.80 55019.10 88888.00 2011-05-29 03:29:55.500 149 12664.73 119.85 55019.10 88888.00 2011-05-29 03:29:55.625 149 12664.83 119.88 55019.10 88888.00 2011-05-29 03:29:55.750 149 12664.80 119.85 55019.10 88888.00 2011-05-29 03:29:55.875 149 12664.75 119.83 55019.10 88888.00 2011-05-29 03:29:56.000 149 12664.70 119.83 55019.05 88888.00 2011-05-29 03:29:56.125 149 12664.73 119.80 55019.07 88888.00 2011-05-29 03:29:56.250 149 12664.75 119.80 55019.07 88888.00 2011-05-29 03:29:56.375 149 12664.75 119.80 55019.07 88888.00 2011-05-29 03:29:56.500 149 12664.73 119.75 55019.10 88888.00 2011-05-29 03:29:56.625 149 12664.70 119.75 55019.10 88888.00 2011-05-29 03:29:56.750 149 12664.67 119.80 55019.10 88888.00 2011-05-29 03:29:56.875 149 12664.67 119.83 55019.10 88888.00 2011-05-29 03:29:57.000 149 12664.70 119.83 55019.07 88888.00 2011-05-29 03:29:57.125 149 12664.70 119.88 55019.05 88888.00 2011-05-29 03:29:57.250 149 12664.67 119.92 55019.12 88888.00 2011-05-29 03:29:57.375 149 12664.67 119.95 55019.12 88888.00 2011-05-29 03:29:57.500 149 12664.70 119.95 55019.12 88888.00 2011-05-29 03:29:57.625 149 12664.67 120.00 55019.15 88888.00 2011-05-29 03:29:57.750 149 12664.67 120.03 55019.15 88888.00 2011-05-29 03:29:57.875 149 12664.75 120.00 55019.15 88888.00 2011-05-29 03:29:58.000 149 12664.75 120.00 55019.12 88888.00 2011-05-29 03:29:58.125 149 12664.73 119.97 55019.15 88888.00 2011-05-29 03:29:58.250 149 12664.67 119.95 55019.15 88888.00 2011-05-29 03:29:58.375 149 12664.73 119.92 55019.18 88888.00 2011-05-29 03:29:58.500 149 12664.70 119.95 55019.20 88888.00 2011-05-29 03:29:58.625 149 12664.70 119.92 55019.20 88888.00 2011-05-29 03:29:58.750 149 12664.73 119.95 55019.20 88888.00 2011-05-29 03:29:58.875 149 12664.77 120.00 55019.18 88888.00 2011-05-29 03:29:59.000 149 12664.75 120.03 55019.18 88888.00 2011-05-29 03:29:59.125 149 12664.73 120.00 55019.15 88888.00 2011-05-29 03:29:59.250 149 12664.75 120.03 55019.18 88888.00 2011-05-29 03:29:59.375 149 12664.80 120.08 55019.18 88888.00 2011-05-29 03:29:59.500 149 12664.77 120.10 55019.18 88888.00 2011-05-29 03:29:59.625 149 12664.73 120.15 55019.20 88888.00 2011-05-29 03:29:59.750 149 12664.73 120.15 55019.18 88888.00 2011-05-29 03:29:59.875 149 12664.75 120.17 55019.18 88888.00 2011-05-29 03:30:00.000 149 12664.77 120.20 55019.18 88888.00 2011-05-29 03:30:00.125 149 12664.77 120.20 55019.18 88888.00 2011-05-29 03:30:00.250 149 12664.70 120.15 55019.20 88888.00 2011-05-29 03:30:00.375 149 12664.65 120.17 55019.22 88888.00 2011-05-29 03:30:00.500 149 12664.65 120.15 55019.20 88888.00 2011-05-29 03:30:00.625 149 12664.67 120.10 55019.20 88888.00 2011-05-29 03:30:00.750 149 12664.67 120.12 55019.20 88888.00 2011-05-29 03:30:00.875 149 12664.65 120.17 55019.20 88888.00 2011-05-29 03:30:01.000 149 12664.65 120.15 55019.20 88888.00 2011-05-29 03:30:01.125 149 12664.65 120.20 55019.20 88888.00 2011-05-29 03:30:01.250 149 12664.58 120.20 55019.20 88888.00 2011-05-29 03:30:01.375 149 12664.55 120.22 55019.18 88888.00 2011-05-29 03:30:01.500 149 12664.55 120.28 55019.18 88888.00 2011-05-29 03:30:01.625 149 12664.58 120.33 55019.18 88888.00 2011-05-29 03:30:01.750 149 12664.58 120.33 55019.20 88888.00 2011-05-29 03:30:01.875 149 12664.58 120.30 55019.22 88888.00 2011-05-29 03:30:02.000 149 12664.62 120.35 55019.22 88888.00 2011-05-29 03:30:02.125 149 12664.65 120.38 55019.25 88888.00 2011-05-29 03:30:02.250 149 12664.58 120.35 55019.25 88888.00 2011-05-29 03:30:02.375 149 12664.62 120.33 55019.20 88888.00 2011-05-29 03:30:02.500 149 12664.62 120.35 55019.20 88888.00 2011-05-29 03:30:02.625 149 12664.60 120.40 55019.25 88888.00 2011-05-29 03:30:02.750 149 12664.58 120.40 55019.28 88888.00 2011-05-29 03:30:02.875 149 12664.60 120.42 55019.25 88888.00 2011-05-29 03:30:03.000 149 12664.62 120.40 55019.25 88888.00 2011-05-29 03:30:03.125 149 12664.62 120.42 55019.28 88888.00 2011-05-29 03:30:03.250 149 12664.52 120.40 55019.28 88888.00 2011-05-29 03:30:03.375 149 12664.55 120.42 55019.30 88888.00 2011-05-29 03:30:03.500 149 12664.60 120.42 55019.30 88888.00 2011-05-29 03:30:03.625 149 12664.58 120.42 55019.30 88888.00 2011-05-29 03:30:03.750 149 12664.48 120.40 55019.28 88888.00 2011-05-29 03:30:03.875 149 12664.45 120.42 55019.28 88888.00 2011-05-29 03:30:04.000 149 12664.52 120.50 55019.30 88888.00 2011-05-29 03:30:04.125 149 12664.58 120.53 55019.32 88888.00 2011-05-29 03:30:04.250 149 12664.50 120.50 55019.32 88888.00 2011-05-29 03:30:04.375 149 12664.50 120.50 55019.32 88888.00 2011-05-29 03:30:04.500 149 12664.52 120.55 55019.35 88888.00 2011-05-29 03:30:04.625 149 12664.55 120.60 55019.32 88888.00 2011-05-29 03:30:04.750 149 12664.55 120.60 55019.35 88888.00 2011-05-29 03:30:04.875 149 12664.60 120.60 55019.32 88888.00 2011-05-29 03:30:05.000 149 12664.62 120.60 55019.32 88888.00 2011-05-29 03:30:05.125 149 12664.62 120.62 55019.38 88888.00 2011-05-29 03:30:05.250 149 12664.48 120.60 55019.35 88888.00 2011-05-29 03:30:05.375 149 12664.40 120.60 55019.35 88888.00 2011-05-29 03:30:05.500 149 12664.35 120.62 55019.38 88888.00 2011-05-29 03:30:05.625 149 12664.40 120.65 55019.38 88888.00 2011-05-29 03:30:05.750 149 12664.50 120.62 55019.38 88888.00 2011-05-29 03:30:05.875 149 12664.50 120.65 55019.35 88888.00 2011-05-29 03:30:06.000 149 12664.48 120.70 55019.35 88888.00 2011-05-29 03:30:06.125 149 12664.52 120.70 55019.38 88888.00 2011-05-29 03:30:06.250 149 12664.52 120.70 55019.35 88888.00 2011-05-29 03:30:06.375 149 12664.50 120.75 55019.38 88888.00 2011-05-29 03:30:06.500 149 12664.48 120.78 55019.35 88888.00 2011-05-29 03:30:06.625 149 12664.42 120.80 55019.38 88888.00 2011-05-29 03:30:06.750 149 12664.38 120.83 55019.40 88888.00 2011-05-29 03:30:06.875 149 12664.40 120.80 55019.38 88888.00 2011-05-29 03:30:07.000 149 12664.40 120.78 55019.38 88888.00 2011-05-29 03:30:07.125 149 12664.40 120.78 55019.40 88888.00 2011-05-29 03:30:07.250 149 12664.38 120.78 55019.43 88888.00 2011-05-29 03:30:07.375 149 12664.35 120.78 55019.43 88888.00 2011-05-29 03:30:07.500 149 12664.35 120.78 55019.40 88888.00 2011-05-29 03:30:07.625 149 12664.30 120.80 55019.43 88888.00 2011-05-29 03:30:07.750 149 12664.25 120.80 55019.43 88888.00 2011-05-29 03:30:07.875 149 12664.30 120.78 55019.43 88888.00 2011-05-29 03:30:08.000 149 12664.35 120.80 55019.43 88888.00 2011-05-29 03:30:08.125 149 12664.35 120.85 55019.45 88888.00 2011-05-29 03:30:08.250 149 12664.35 120.85 55019.45 88888.00 2011-05-29 03:30:08.375 149 12664.42 120.85 55019.43 88888.00 2011-05-29 03:30:08.500 149 12664.38 120.85 55019.45 88888.00 2011-05-29 03:30:08.625 149 12664.33 120.85 55019.45 88888.00 2011-05-29 03:30:08.750 149 12664.27 120.88 55019.45 88888.00 2011-05-29 03:30:08.875 149 12664.25 120.92 55019.47 88888.00 2011-05-29 03:30:09.000 149 12664.30 120.92 55019.45 88888.00 2011-05-29 03:30:09.125 149 12664.27 120.92 55019.45 88888.00 2011-05-29 03:30:09.250 149 12664.23 120.95 55019.45 88888.00 2011-05-29 03:30:09.375 149 12664.23 120.95 55019.47 88888.00 2011-05-29 03:30:09.500 149 12664.27 121.00 55019.47 88888.00 2011-05-29 03:30:09.625 149 12664.27 121.03 55019.47 88888.00 2011-05-29 03:30:09.750 149 12664.15 121.03 55019.45 88888.00 2011-05-29 03:30:09.875 149 12664.12 121.03 55019.47 88888.00 2011-05-29 03:30:10.000 149 12664.10 121.03 55019.47 88888.00 2011-05-29 03:30:10.125 149 12664.10 121.00 55019.50 88888.00 2011-05-29 03:30:10.250 149 12664.15 120.97 55019.53 88888.00 2011-05-29 03:30:10.375 149 12664.20 121.03 55019.53 88888.00 2011-05-29 03:30:10.500 149 12664.17 121.03 55019.53 88888.00 2011-05-29 03:30:10.625 149 12664.15 121.00 55019.53 88888.00 2011-05-29 03:30:10.750 149 12664.17 121.03 55019.53 88888.00 2011-05-29 03:30:10.875 149 12664.17 121.08 55019.55 88888.00 2011-05-29 03:30:11.000 149 12664.15 121.08 55019.55 88888.00 2011-05-29 03:30:11.125 149 12664.15 121.10 55019.57 88888.00 2011-05-29 03:30:11.250 149 12664.15 121.10 55019.55 88888.00 2011-05-29 03:30:11.375 149 12664.12 121.15 55019.55 88888.00 2011-05-29 03:30:11.500 149 12664.08 121.15 55019.53 88888.00 2011-05-29 03:30:11.625 149 12664.08 121.15 55019.55 88888.00 2011-05-29 03:30:11.750 149 12664.12 121.17 55019.55 88888.00 2011-05-29 03:30:11.875 149 12664.15 121.15 55019.55 88888.00 2011-05-29 03:30:12.000 149 12664.15 121.17 55019.55 88888.00 2011-05-29 03:30:12.125 149 12664.15 121.17 55019.57 88888.00 2011-05-29 03:30:12.250 149 12664.10 121.12 55019.55 88888.00 2011-05-29 03:30:12.375 149 12664.10 121.12 55019.55 88888.00 2011-05-29 03:30:12.500 149 12664.15 121.15 55019.57 88888.00 2011-05-29 03:30:12.625 149 12664.20 121.20 55019.57 88888.00 2011-05-29 03:30:12.750 149 12664.15 121.17 55019.57 88888.00 2011-05-29 03:30:12.875 149 12664.12 121.17 55019.57 88888.00 2011-05-29 03:30:13.000 149 12664.10 121.17 55019.57 88888.00 2011-05-29 03:30:13.125 149 12664.12 121.20 55019.60 88888.00 2011-05-29 03:30:13.250 149 12664.12 121.20 55019.60 88888.00 2011-05-29 03:30:13.375 149 12664.10 121.17 55019.60 88888.00 2011-05-29 03:30:13.500 149 12664.08 121.20 55019.57 88888.00 2011-05-29 03:30:13.625 149 12664.08 121.25 55019.57 88888.00 2011-05-29 03:30:13.750 149 12664.10 121.28 55019.60 88888.00 2011-05-29 03:30:13.875 149 12664.08 121.30 55019.60 88888.00 2011-05-29 03:30:14.000 149 12664.15 121.30 55019.57 88888.00 2011-05-29 03:30:14.125 149 12664.15 121.30 55019.57 88888.00 2011-05-29 03:30:14.250 149 12664.15 121.35 55019.60 88888.00 2011-05-29 03:30:14.375 149 12664.15 121.38 55019.60 88888.00 2011-05-29 03:30:14.500 149 12664.17 121.35 55019.60 88888.00 2011-05-29 03:30:14.625 149 12664.17 121.35 55019.60 88888.00 2011-05-29 03:30:14.750 149 12664.15 121.35 55019.60 88888.00 2011-05-29 03:30:14.875 149 12664.15 121.35 55019.62 88888.00 2011-05-29 03:30:15.000 149 12664.12 121.33 55019.60 88888.00 2011-05-29 03:30:15.125 149 12664.12 121.33 55019.62 88888.00 2011-05-29 03:30:15.250 149 12664.12 121.30 55019.65 88888.00 2011-05-29 03:30:15.375 149 12664.15 121.33 55019.65 88888.00 2011-05-29 03:30:15.500 149 12664.15 121.38 55019.65 88888.00 2011-05-29 03:30:15.625 149 12664.12 121.40 55019.62 88888.00 2011-05-29 03:30:15.750 149 12664.12 121.40 55019.62 88888.00 2011-05-29 03:30:15.875 149 12664.15 121.42 55019.60 88888.00 2011-05-29 03:30:16.000 149 12664.15 121.45 55019.62 88888.00 2011-05-29 03:30:16.125 149 12664.15 121.45 55019.62 88888.00 2011-05-29 03:30:16.250 149 12664.15 121.42 55019.62 88888.00 2011-05-29 03:30:16.375 149 12664.10 121.42 55019.60 88888.00 2011-05-29 03:30:16.500 149 12664.08 121.42 55019.62 88888.00 2011-05-29 03:30:16.625 149 12664.02 121.47 55019.65 88888.00 2011-05-29 03:30:16.750 149 12664.05 121.47 55019.68 88888.00 2011-05-29 03:30:16.875 149 12664.05 121.47 55019.62 88888.00 2011-05-29 03:30:17.000 149 12664.02 121.40 55019.60 88888.00 2011-05-29 03:30:17.125 149 12664.10 121.45 55019.62 88888.00 2011-05-29 03:30:17.250 149 12664.12 121.53 55019.68 88888.00 2011-05-29 03:30:17.375 149 12664.15 121.55 55019.65 88888.00 2011-05-29 03:30:17.500 149 12664.17 121.53 55019.62 88888.00 2011-05-29 03:30:17.625 149 12664.23 121.50 55019.62 88888.00 2011-05-29 03:30:17.750 149 12664.23 121.47 55019.65 88888.00 2011-05-29 03:30:17.875 149 12664.23 121.47 55019.68 88888.00 2011-05-29 03:30:18.000 149 12664.23 121.45 55019.65 88888.00 2011-05-29 03:30:18.125 149 12664.27 121.47 55019.65 88888.00 2011-05-29 03:30:18.250 149 12664.23 121.45 55019.65 88888.00 2011-05-29 03:30:18.375 149 12664.23 121.47 55019.65 88888.00 2011-05-29 03:30:18.500 149 12664.23 121.53 55019.65 88888.00 2011-05-29 03:30:18.625 149 12664.25 121.55 55019.65 88888.00 2011-05-29 03:30:18.750 149 12664.23 121.60 55019.65 88888.00 2011-05-29 03:30:18.875 149 12664.23 121.60 55019.68 88888.00 2011-05-29 03:30:19.000 149 12664.27 121.65 55019.62 88888.00 2011-05-29 03:30:19.125 149 12664.33 121.65 55019.65 88888.00 2011-05-29 03:30:19.250 149 12664.25 121.67 55019.65 88888.00 2011-05-29 03:30:19.375 149 12664.33 121.67 55019.62 88888.00 2011-05-29 03:30:19.500 149 12664.33 121.65 55019.60 88888.00 2011-05-29 03:30:19.625 149 12664.27 121.58 55019.57 88888.00 2011-05-29 03:30:19.750 149 12664.25 121.50 55019.57 88888.00 2011-05-29 03:30:19.875 149 12664.20 121.50 55019.60 88888.00 2011-05-29 03:30:20.000 149 12664.17 121.47 55019.60 88888.00 2011-05-29 03:30:20.125 149 12664.15 121.47 55019.62 88888.00 2011-05-29 03:30:20.250 149 12664.12 121.50 55019.62 88888.00 2011-05-29 03:30:20.375 149 12664.15 121.53 55019.60 88888.00 2011-05-29 03:30:20.500 149 12664.15 121.55 55019.65 88888.00 2011-05-29 03:30:20.625 149 12664.17 121.58 55019.65 88888.00 2011-05-29 03:30:20.750 149 12664.15 121.62 55019.62 88888.00 2011-05-29 03:30:20.875 149 12664.12 121.67 55019.62 88888.00 2011-05-29 03:30:21.000 149 12664.20 121.70 55019.62 88888.00 2011-05-29 03:30:21.125 149 12664.27 121.70 55019.62 88888.00 2011-05-29 03:30:21.250 149 12664.27 121.70 55019.65 88888.00 2011-05-29 03:30:21.375 149 12664.25 121.67 55019.62 88888.00 2011-05-29 03:30:21.500 149 12664.25 121.70 55019.62 88888.00 2011-05-29 03:30:21.625 149 12664.27 121.72 55019.65 88888.00 2011-05-29 03:30:21.750 149 12664.27 121.75 55019.65 88888.00 2011-05-29 03:30:21.875 149 12664.25 121.72 55019.62 88888.00 2011-05-29 03:30:22.000 149 12664.27 121.70 55019.62 88888.00 2011-05-29 03:30:22.125 149 12664.33 121.72 55019.65 88888.00 2011-05-29 03:30:22.250 149 12664.33 121.70 55019.62 88888.00 2011-05-29 03:30:22.375 149 12664.35 121.67 55019.65 88888.00 2011-05-29 03:30:22.500 149 12664.40 121.70 55019.65 88888.00 2011-05-29 03:30:22.625 149 12664.40 121.67 55019.65 88888.00 2011-05-29 03:30:22.750 149 12664.35 121.65 55019.65 88888.00 2011-05-29 03:30:22.875 149 12664.40 121.67 55019.65 88888.00 2011-05-29 03:30:23.000 149 12664.45 121.67 55019.62 88888.00 2011-05-29 03:30:23.125 149 12664.40 121.67 55019.65 88888.00 2011-05-29 03:30:23.250 149 12664.40 121.75 55019.65 88888.00 2011-05-29 03:30:23.375 149 12664.45 121.75 55019.62 88888.00 2011-05-29 03:30:23.500 149 12664.48 121.80 55019.62 88888.00 2011-05-29 03:30:23.625 149 12664.42 121.80 55019.62 88888.00 2011-05-29 03:30:23.750 149 12664.48 121.85 55019.62 88888.00 2011-05-29 03:30:23.875 149 12664.40 121.88 55019.65 88888.00 2011-05-29 03:30:24.000 149 12664.38 121.85 55019.65 88888.00 2011-05-29 03:30:24.125 149 12664.42 121.83 55019.65 88888.00 2011-05-29 03:30:24.250 149 12664.40 121.70 55019.65 88888.00 2011-05-29 03:30:24.375 149 12664.38 121.67 55019.62 88888.00 2011-05-29 03:30:24.500 149 12664.40 121.70 55019.65 88888.00 2011-05-29 03:30:24.625 149 12664.38 121.70 55019.68 88888.00 2011-05-29 03:30:24.750 149 12664.40 121.70 55019.68 88888.00 2011-05-29 03:30:24.875 149 12664.42 121.70 55019.68 88888.00 2011-05-29 03:30:25.000 149 12664.45 121.72 55019.68 88888.00 2011-05-29 03:30:25.125 149 12664.48 121.72 55019.68 88888.00 2011-05-29 03:30:25.250 149 12664.45 121.78 55019.65 88888.00 2011-05-29 03:30:25.375 149 12664.40 121.80 55019.65 88888.00 2011-05-29 03:30:25.500 149 12664.40 121.80 55019.62 88888.00 2011-05-29 03:30:25.625 149 12664.42 121.80 55019.65 88888.00 2011-05-29 03:30:25.750 149 12664.48 121.83 55019.65 88888.00 2011-05-29 03:30:25.875 149 12664.45 121.83 55019.65 88888.00 2011-05-29 03:30:26.000 149 12664.38 121.83 55019.62 88888.00 2011-05-29 03:30:26.125 149 12664.38 121.80 55019.65 88888.00 2011-05-29 03:30:26.250 149 12664.35 121.78 55019.65 88888.00 2011-05-29 03:30:26.375 149 12664.42 121.78 55019.65 88888.00 2011-05-29 03:30:26.500 149 12664.42 121.75 55019.62 88888.00 2011-05-29 03:30:26.625 149 12664.38 121.75 55019.68 88888.00 2011-05-29 03:30:26.750 149 12664.35 121.75 55019.70 88888.00 2011-05-29 03:30:26.875 149 12664.35 121.75 55019.68 88888.00 2011-05-29 03:30:27.000 149 12664.33 121.70 55019.68 88888.00 2011-05-29 03:30:27.125 149 12664.35 121.70 55019.70 88888.00 2011-05-29 03:30:27.250 149 12664.38 121.70 55019.68 88888.00 2011-05-29 03:30:27.375 149 12664.40 121.67 55019.65 88888.00 2011-05-29 03:30:27.500 149 12664.45 121.65 55019.68 88888.00 2011-05-29 03:30:27.625 149 12664.50 121.65 55019.70 88888.00 2011-05-29 03:30:27.750 149 12664.48 121.65 55019.70 88888.00 2011-05-29 03:30:27.875 149 12664.45 121.67 55019.75 88888.00 2011-05-29 03:30:28.000 149 12664.40 121.65 55019.75 88888.00 2011-05-29 03:30:28.125 149 12664.40 121.65 55019.75 88888.00 2011-05-29 03:30:28.250 149 12664.40 121.62 55019.75 88888.00 2011-05-29 03:30:28.375 149 12664.42 121.62 55019.75 88888.00 2011-05-29 03:30:28.500 149 12664.45 121.67 55019.75 88888.00 2011-05-29 03:30:28.625 149 12664.50 121.70 55019.72 88888.00 2011-05-29 03:30:28.750 149 12664.50 121.67 55019.72 88888.00 2011-05-29 03:30:28.875 149 12664.52 121.67 55019.72 88888.00 2011-05-29 03:30:29.000 149 12664.52 121.65 55019.72 88888.00 2011-05-29 03:30:29.125 149 12664.55 121.67 55019.75 88888.00 2011-05-29 03:30:29.250 149 12664.52 121.65 55019.75 88888.00 2011-05-29 03:30:29.375 149 12664.45 121.60 55019.72 88888.00 2011-05-29 03:30:29.500 149 12664.38 121.55 55019.70 88888.00 2011-05-29 03:30:29.625 149 12664.33 121.50 55019.72 88888.00 2011-05-29 03:30:29.750 149 12664.27 121.47 55019.75 88888.00 2011-05-29 03:30:29.875 149 12664.33 121.42 55019.75 88888.00 2011-05-29 03:30:30.000 149 12664.25 121.40 55019.72 88888.00 2011-05-29 03:30:30.125 149 12664.23 121.42 55019.72 88888.00 2011-05-29 03:30:30.250 149 12664.30 121.45 55019.70 88888.00 2011-05-29 03:30:30.375 149 12664.35 121.45 55019.70 88888.00 2011-05-29 03:30:30.500 149 12664.35 121.47 55019.70 88888.00 2011-05-29 03:30:30.625 149 12664.40 121.50 55019.70 88888.00 2011-05-29 03:30:30.750 149 12664.35 121.55 55019.70 88888.00 2011-05-29 03:30:30.875 149 12664.38 121.53 55019.68 88888.00 2011-05-29 03:30:31.000 149 12664.40 121.53 55019.70 88888.00 2011-05-29 03:30:31.125 149 12664.42 121.50 55019.70 88888.00 2011-05-29 03:30:31.250 149 12664.33 121.40 55019.72 88888.00 2011-05-29 03:30:31.375 149 12664.25 121.33 55019.72 88888.00 2011-05-29 03:30:31.500 149 12664.30 121.28 55019.72 88888.00 2011-05-29 03:30:31.625 149 12664.33 121.28 55019.75 88888.00 2011-05-29 03:30:31.750 149 12664.27 121.28 55019.75 88888.00 2011-05-29 03:30:31.875 149 12664.23 121.22 55019.72 88888.00 2011-05-29 03:30:32.000 149 12664.30 121.22 55019.75 88888.00 2011-05-29 03:30:32.125 149 12664.33 121.22 55019.75 88888.00 2011-05-29 03:30:32.250 149 12664.30 121.25 55019.75 88888.00 2011-05-29 03:30:32.375 149 12664.27 121.25 55019.72 88888.00 2011-05-29 03:30:32.500 149 12664.27 121.25 55019.75 88888.00 2011-05-29 03:30:32.625 149 12664.25 121.22 55019.78 88888.00 2011-05-29 03:30:32.750 149 12664.23 121.17 55019.75 88888.00 2011-05-29 03:30:32.875 149 12664.20 121.15 55019.75 88888.00 2011-05-29 03:30:33.000 149 12664.12 121.12 55019.72 88888.00 2011-05-29 03:30:33.125 149 12664.08 121.10 55019.75 88888.00 2011-05-29 03:30:33.250 149 12664.12 121.08 55019.80 88888.00 2011-05-29 03:30:33.375 149 12664.15 121.08 55019.82 88888.00 2011-05-29 03:30:33.500 149 12664.10 121.05 55019.82 88888.00 2011-05-29 03:30:33.625 149 12664.10 121.03 55019.82 88888.00 2011-05-29 03:30:33.750 149 12664.12 121.05 55019.80 88888.00 2011-05-29 03:30:33.875 149 12664.10 121.05 55019.80 88888.00 2011-05-29 03:30:34.000 149 12664.10 121.00 55019.80 88888.00 2011-05-29 03:30:34.125 149 12664.15 121.03 55019.82 88888.00 2011-05-29 03:30:34.250 149 12664.17 121.00 55019.85 88888.00 2011-05-29 03:30:34.375 149 12664.20 121.00 55019.85 88888.00 2011-05-29 03:30:34.500 149 12664.12 120.95 55019.85 88888.00 2011-05-29 03:30:34.625 149 12664.05 120.95 55019.85 88888.00 2011-05-29 03:30:34.750 149 12664.02 120.92 55019.82 88888.00 2011-05-29 03:30:34.875 149 12664.00 120.90 55019.82 88888.00 2011-05-29 03:30:35.000 149 12664.02 120.85 55019.85 88888.00 2011-05-29 03:30:35.125 149 12664.02 120.80 55019.88 88888.00 2011-05-29 03:30:35.250 149 12664.02 120.75 55019.88 88888.00 2011-05-29 03:30:35.375 149 12664.02 120.72 55019.82 88888.00 2011-05-29 03:30:35.500 149 12664.05 120.72 55019.85 88888.00 2011-05-29 03:30:35.625 149 12664.10 120.75 55019.85 88888.00 2011-05-29 03:30:35.750 149 12664.10 120.70 55019.85 88888.00 2011-05-29 03:30:35.875 149 12664.05 120.67 55019.82 88888.00 2011-05-29 03:30:36.000 149 12664.00 120.70 55019.85 88888.00 2011-05-29 03:30:36.125 149 12663.98 120.72 55019.85 88888.00 2011-05-29 03:30:36.250 149 12663.92 120.70 55019.88 88888.00 2011-05-29 03:30:36.375 149 12663.90 120.67 55019.85 88888.00 2011-05-29 03:30:36.500 149 12663.85 120.65 55019.82 88888.00 2011-05-29 03:30:36.625 149 12663.90 120.65 55019.85 88888.00 2011-05-29 03:30:36.750 149 12663.88 120.62 55019.88 88888.00 2011-05-29 03:30:36.875 149 12663.83 120.58 55019.85 88888.00 2011-05-29 03:30:37.000 149 12663.77 120.55 55019.85 88888.00 2011-05-29 03:30:37.125 149 12663.83 120.58 55019.90 88888.00 2011-05-29 03:30:37.250 149 12663.88 120.53 55019.93 88888.00 2011-05-29 03:30:37.375 149 12663.90 120.45 55019.90 88888.00 2011-05-29 03:30:37.500 149 12663.88 120.40 55019.88 88888.00 2011-05-29 03:30:37.625 149 12663.83 120.38 55019.85 88888.00 2011-05-29 03:30:37.750 149 12663.83 120.35 55019.85 88888.00 2011-05-29 03:30:37.875 149 12663.83 120.30 55019.88 88888.00 2011-05-29 03:30:38.000 149 12663.75 120.28 55019.88 88888.00 2011-05-29 03:30:38.125 149 12663.70 120.28 55019.90 88888.00 2011-05-29 03:30:38.250 149 12663.70 120.25 55019.90 88888.00 2011-05-29 03:30:38.375 149 12663.77 120.28 55019.90 88888.00 2011-05-29 03:30:38.500 149 12663.83 120.25 55019.90 88888.00 2011-05-29 03:30:38.625 149 12663.80 120.22 55019.88 88888.00 2011-05-29 03:30:38.750 149 12663.77 120.22 55019.88 88888.00 2011-05-29 03:30:38.875 149 12663.75 120.25 55019.90 88888.00 2011-05-29 03:30:39.000 149 12663.70 120.25 55019.93 88888.00 2011-05-29 03:30:39.125 149 12663.60 120.25 55019.90 88888.00 2011-05-29 03:30:39.250 149 12663.62 120.20 55019.93 88888.00 2011-05-29 03:30:39.375 149 12663.65 120.17 55019.93 88888.00 2011-05-29 03:30:39.500 149 12663.65 120.08 55019.95 88888.00 2011-05-29 03:30:39.625 149 12663.62 120.03 55019.95 88888.00 2011-05-29 03:30:39.750 149 12663.60 119.97 55019.95 88888.00 2011-05-29 03:30:39.875 149 12663.60 119.95 55019.97 88888.00 2011-05-29 03:30:40.000 149 12663.55 119.88 55019.95 88888.00 2011-05-29 03:30:40.125 149 12663.50 119.85 55019.97 88888.00 2011-05-29 03:30:40.250 149 12663.45 119.85 55019.97 88888.00 2011-05-29 03:30:40.375 149 12663.48 119.83 55019.97 88888.00 2011-05-29 03:30:40.500 149 12663.45 119.83 55019.95 88888.00 2011-05-29 03:30:40.625 149 12663.48 119.83 55019.97 88888.00 2011-05-29 03:30:40.750 149 12663.48 119.80 55019.97 88888.00 2011-05-29 03:30:40.875 149 12663.55 119.83 55019.95 88888.00 2011-05-29 03:30:41.000 149 12663.55 119.83 55019.95 88888.00 2011-05-29 03:30:41.125 149 12663.48 119.80 55019.95 88888.00 2011-05-29 03:30:41.250 149 12663.48 119.75 55019.95 88888.00 2011-05-29 03:30:41.375 149 12663.52 119.70 55019.95 88888.00 2011-05-29 03:30:41.500 149 12663.48 119.67 55019.97 88888.00 2011-05-29 03:30:41.625 149 12663.45 119.65 55019.97 88888.00 2011-05-29 03:30:41.750 149 12663.40 119.62 55019.97 88888.00 2011-05-29 03:30:41.875 149 12663.38 119.58 55019.97 88888.00 2011-05-29 03:30:42.000 149 12663.42 119.55 55019.97 88888.00 2011-05-29 03:30:42.125 149 12663.42 119.53 55019.97 88888.00 2011-05-29 03:30:42.250 149 12663.38 119.42 55019.97 88888.00 2011-05-29 03:30:42.375 149 12663.38 119.40 55019.97 88888.00 2011-05-29 03:30:42.500 149 12663.35 119.40 55019.97 88888.00 2011-05-29 03:30:42.625 149 12663.30 119.38 55020.00 88888.00 2011-05-29 03:30:42.750 149 12663.25 119.35 55020.00 88888.00 2011-05-29 03:30:42.875 149 12663.33 119.33 55020.03 88888.00 2011-05-29 03:30:43.000 149 12663.38 119.28 55020.00 88888.00 2011-05-29 03:30:43.125 149 12663.33 119.25 55020.00 88888.00 2011-05-29 03:30:43.250 149 12663.27 119.17 55020.00 88888.00 2011-05-29 03:30:43.375 149 12663.23 119.17 55019.97 88888.00 2011-05-29 03:30:43.500 149 12663.23 119.17 55020.00 88888.00 2011-05-29 03:30:43.625 149 12663.25 119.22 55020.03 88888.00 2011-05-29 03:30:43.750 149 12663.27 119.25 55020.00 88888.00 2011-05-29 03:30:43.875 149 12663.20 119.25 55020.00 88888.00 2011-05-29 03:30:44.000 149 12663.12 119.20 55020.00 88888.00 2011-05-29 03:30:44.125 149 12663.12 119.20 55020.00 88888.00 2011-05-29 03:30:44.250 149 12663.12 119.15 55020.03 88888.00 2011-05-29 03:30:44.375 149 12663.15 119.10 55020.03 88888.00 2011-05-29 03:30:44.500 149 12663.15 119.03 55020.03 88888.00 2011-05-29 03:30:44.625 149 12663.17 118.97 55020.05 88888.00 2011-05-29 03:30:44.750 149 12663.15 118.90 55020.05 88888.00 2011-05-29 03:30:44.875 149 12663.15 118.88 55020.05 88888.00 2011-05-29 03:30:45.000 149 12663.15 118.85 55020.05 88888.00 2011-05-29 03:30:45.125 149 12663.17 118.83 55020.05 88888.00 2011-05-29 03:30:45.250 149 12663.10 118.75 55020.07 88888.00 2011-05-29 03:30:45.375 149 12663.05 118.72 55020.05 88888.00 2011-05-29 03:30:45.500 149 12663.10 118.67 55020.05 88888.00 2011-05-29 03:30:45.625 149 12663.10 118.67 55020.05 88888.00 2011-05-29 03:30:45.750 149 12663.12 118.70 55020.05 88888.00 2011-05-29 03:30:45.875 149 12663.15 118.72 55020.05 88888.00 2011-05-29 03:30:46.000 149 12663.12 118.72 55020.05 88888.00 2011-05-29 03:30:46.125 149 12663.08 118.75 55020.07 88888.00 2011-05-29 03:30:46.250 149 12663.02 118.72 55020.07 88888.00 2011-05-29 03:30:46.375 149 12663.00 118.72 55020.07 88888.00 2011-05-29 03:30:46.500 149 12662.92 118.67 55020.07 88888.00 2011-05-29 03:30:46.625 149 12662.90 118.60 55020.07 88888.00 2011-05-29 03:30:46.750 149 12662.92 118.50 55020.05 88888.00 2011-05-29 03:30:46.875 149 12662.90 118.45 55020.05 88888.00 2011-05-29 03:30:47.000 149 12662.88 118.45 55020.07 88888.00 2011-05-29 03:30:47.125 149 12662.85 118.42 55020.10 88888.00 2011-05-29 03:30:47.250 149 12662.75 118.30 55020.07 88888.00 2011-05-29 03:30:47.375 149 12662.77 118.25 55020.07 88888.00 2011-05-29 03:30:47.500 149 12662.80 118.25 55020.07 88888.00 2011-05-29 03:30:47.625 149 12662.77 118.30 55020.10 88888.00 2011-05-29 03:30:47.750 149 12662.75 118.30 55020.10 88888.00 2011-05-29 03:30:47.875 149 12662.75 118.28 55020.07 88888.00 2011-05-29 03:30:48.000 149 12662.75 118.30 55020.10 88888.00 2011-05-29 03:30:48.125 149 12662.77 118.35 55020.12 88888.00 2011-05-29 03:30:48.250 149 12662.73 118.35 55020.10 88888.00 2011-05-29 03:30:48.375 149 12662.75 118.35 55020.07 88888.00 2011-05-29 03:30:48.500 149 12662.67 118.33 55020.05 88888.00 2011-05-29 03:30:48.625 149 12662.67 118.33 55020.07 88888.00 2011-05-29 03:30:48.750 149 12662.65 118.35 55020.07 88888.00 2011-05-29 03:30:48.875 149 12662.65 118.33 55020.12 88888.00 2011-05-29 03:30:49.000 149 12662.62 118.25 55020.07 88888.00 2011-05-29 03:30:49.125 149 12662.55 118.15 55020.07 88888.00 2011-05-29 03:30:49.250 149 12662.48 118.05 55020.10 88888.00 2011-05-29 03:30:49.375 149 12662.55 118.03 55020.12 88888.00 2011-05-29 03:30:49.500 149 12662.60 117.97 55020.12 88888.00 2011-05-29 03:30:49.625 149 12662.62 117.90 55020.12 88888.00 2011-05-29 03:30:49.750 149 12662.55 117.85 55020.12 88888.00 2011-05-29 03:30:49.875 149 12662.55 117.83 55020.10 88888.00 2011-05-29 03:30:50.000 149 12662.55 117.83 55020.10 88888.00 2011-05-29 03:30:50.125 149 12662.60 117.88 55020.15 88888.00 2011-05-29 03:30:50.250 149 12662.62 117.90 55020.15 88888.00 2011-05-29 03:30:50.375 149 12662.62 117.92 55020.18 88888.00 2011-05-29 03:30:50.500 149 12662.60 117.95 55020.20 88888.00 2011-05-29 03:30:50.625 149 12662.55 117.92 55020.15 88888.00 2011-05-29 03:30:50.750 149 12662.55 117.92 55020.12 88888.00 2011-05-29 03:30:50.875 149 12662.50 117.92 55020.15 88888.00 2011-05-29 03:30:51.000 149 12662.42 117.88 55020.12 88888.00 2011-05-29 03:30:51.125 149 12662.42 117.85 55020.12 88888.00 2011-05-29 03:30:51.250 149 12662.45 117.83 55020.18 88888.00 2011-05-29 03:30:51.375 149 12662.45 117.80 55020.18 88888.00 2011-05-29 03:30:51.500 149 12662.48 117.75 55020.15 88888.00 2011-05-29 03:30:51.625 149 12662.48 117.72 55020.18 88888.00 2011-05-29 03:30:51.750 149 12662.42 117.67 55020.18 88888.00 2011-05-29 03:30:51.875 149 12662.40 117.62 55020.15 88888.00 2011-05-29 03:30:52.000 149 12662.45 117.60 55020.18 88888.00 2011-05-29 03:30:52.125 149 12662.40 117.58 55020.20 88888.00 2011-05-29 03:30:52.250 149 12662.30 117.55 55020.20 88888.00 2011-05-29 03:30:52.375 149 12662.27 117.53 55020.20 88888.00 2011-05-29 03:30:52.500 149 12662.33 117.53 55020.18 88888.00 2011-05-29 03:30:52.625 149 12662.25 117.53 55020.18 88888.00 2011-05-29 03:30:52.750 149 12662.20 117.55 55020.20 88888.00 2011-05-29 03:30:52.875 149 12662.23 117.58 55020.18 88888.00 2011-05-29 03:30:53.000 149 12662.23 117.60 55020.20 88888.00 2011-05-29 03:30:53.125 149 12662.25 117.60 55020.22 88888.00 2011-05-29 03:30:53.250 149 12662.25 117.62 55020.20 88888.00 2011-05-29 03:30:53.375 149 12662.25 117.65 55020.18 88888.00 2011-05-29 03:30:53.500 149 12662.23 117.62 55020.18 88888.00 2011-05-29 03:30:53.625 149 12662.23 117.58 55020.15 88888.00 2011-05-29 03:30:53.750 149 12662.25 117.53 55020.15 88888.00 2011-05-29 03:30:53.875 149 12662.20 117.50 55020.18 88888.00 2011-05-29 03:30:54.000 149 12662.12 117.45 55020.18 88888.00 2011-05-29 03:30:54.125 149 12662.08 117.35 55020.18 88888.00 2011-05-29 03:30:54.250 149 12662.10 117.28 55020.20 88888.00 2011-05-29 03:30:54.375 149 12662.12 117.25 55020.22 88888.00 2011-05-29 03:30:54.500 149 12662.15 117.25 55020.20 88888.00 2011-05-29 03:30:54.625 149 12662.05 117.25 55020.20 88888.00 2011-05-29 03:30:54.750 149 12661.95 117.25 55020.20 88888.00 2011-05-29 03:30:54.875 149 12661.95 117.25 55020.20 88888.00 2011-05-29 03:30:55.000 149 12661.98 117.25 55020.20 88888.00 2011-05-29 03:30:55.125 149 12661.98 117.28 55020.22 88888.00 2011-05-29 03:30:55.250 149 12661.98 117.30 55020.22 88888.00 2011-05-29 03:30:55.375 149 12662.00 117.33 55020.20 88888.00 2011-05-29 03:30:55.500 149 12662.05 117.35 55020.18 88888.00 2011-05-29 03:30:55.625 149 12662.12 117.35 55020.18 88888.00 2011-05-29 03:30:55.750 149 12662.15 117.35 55020.20 88888.00 2011-05-29 03:30:55.875 149 12662.08 117.30 55020.20 88888.00 2011-05-29 03:30:56.000 149 12661.98 117.28 55020.22 88888.00 2011-05-29 03:30:56.125 149 12661.98 117.22 55020.22 88888.00 2011-05-29 03:30:56.250 149 12661.98 117.17 55020.22 88888.00 2011-05-29 03:30:56.375 149 12661.98 117.15 55020.20 88888.00 2011-05-29 03:30:56.500 149 12661.92 117.12 55020.20 88888.00 2011-05-29 03:30:56.625 149 12661.88 117.12 55020.20 88888.00 2011-05-29 03:30:56.750 149 12661.90 117.12 55020.20 88888.00 2011-05-29 03:30:56.875 149 12661.88 117.12 55020.20 88888.00 2011-05-29 03:30:57.000 149 12661.88 117.12 55020.18 88888.00 2011-05-29 03:30:57.125 149 12661.92 117.15 55020.18 88888.00 2011-05-29 03:30:57.250 149 12661.90 117.15 55020.18 88888.00 2011-05-29 03:30:57.375 149 12661.92 117.17 55020.18 88888.00 2011-05-29 03:30:57.500 149 12662.02 117.20 55020.20 88888.00 2011-05-29 03:30:57.625 149 12662.02 117.20 55020.22 88888.00 2011-05-29 03:30:57.750 149 12661.98 117.22 55020.20 88888.00 2011-05-29 03:30:57.875 149 12661.98 117.17 55020.20 88888.00 2011-05-29 03:30:58.000 149 12661.95 117.17 55020.20 88888.00 2011-05-29 03:30:58.125 149 12661.92 117.15 55020.22 88888.00 2011-05-29 03:30:58.250 149 12661.88 117.12 55020.22 88888.00 2011-05-29 03:30:58.375 149 12661.92 117.12 55020.22 88888.00 2011-05-29 03:30:58.500 149 12661.90 117.10 55020.22 88888.00 2011-05-29 03:30:58.625 149 12661.92 117.12 55020.25 88888.00 2011-05-29 03:30:58.750 149 12661.88 117.10 55020.25 88888.00 2011-05-29 03:30:58.875 149 12661.88 117.05 55020.22 88888.00 2011-05-29 03:30:59.000 149 12661.92 117.08 55020.22 88888.00 2011-05-29 03:30:59.125 149 12661.92 117.03 55020.22 88888.00 2011-05-29 03:30:59.250 149 12661.90 117.03 55020.22 88888.00 2011-05-29 03:30:59.375 149 12661.90 117.03 55020.22 88888.00 2011-05-29 03:30:59.500 149 12661.92 117.00 55020.22 88888.00 2011-05-29 03:30:59.625 149 12662.00 117.03 55020.20 88888.00 2011-05-29 03:30:59.750 149 12661.90 117.00 55020.18 88888.00 2011-05-29 03:30:59.875 149 12661.85 117.00 55020.18 88888.00 2011-05-29 03:31:00.000 149 12661.88 116.95 55020.15 88888.00 2011-05-29 03:31:00.125 149 12661.90 116.97 55020.18 88888.00 2011-05-29 03:31:00.250 149 12661.88 117.03 55020.20 88888.00 2011-05-29 03:31:00.375 149 12661.90 117.03 55020.20 88888.00 2011-05-29 03:31:00.500 149 12661.88 117.08 55020.18 88888.00 2011-05-29 03:31:00.625 149 12661.90 117.10 55020.20 88888.00 2011-05-29 03:31:00.750 149 12661.92 117.10 55020.18 88888.00 2011-05-29 03:31:00.875 149 12661.85 117.10 55020.20 88888.00 2011-05-29 03:31:01.000 149 12661.83 117.08 55020.18 88888.00 2011-05-29 03:31:01.125 149 12661.80 117.08 55020.20 88888.00 2011-05-29 03:31:01.250 149 12661.70 116.97 55020.18 88888.00 2011-05-29 03:31:01.375 149 12661.75 116.95 55020.18 88888.00 2011-05-29 03:31:01.500 149 12661.80 116.90 55020.20 88888.00 2011-05-29 03:31:01.625 149 12661.80 116.92 55020.22 88888.00 2011-05-29 03:31:01.750 149 12661.73 116.92 55020.22 88888.00 2011-05-29 03:31:01.875 149 12661.70 116.90 55020.22 88888.00 2011-05-29 03:31:02.000 149 12661.75 116.88 55020.20 88888.00 2011-05-29 03:31:02.125 149 12661.75 116.90 55020.22 88888.00 2011-05-29 03:31:02.250 149 12661.73 116.92 55020.22 88888.00 2011-05-29 03:31:02.375 149 12661.75 116.97 55020.18 88888.00 2011-05-29 03:31:02.500 149 12661.77 116.97 55020.20 88888.00 2011-05-29 03:31:02.625 149 12661.80 117.00 55020.22 88888.00 2011-05-29 03:31:02.750 149 12661.83 117.03 55020.22 88888.00 2011-05-29 03:31:02.875 149 12661.83 117.05 55020.22 88888.00 2011-05-29 03:31:03.000 149 12661.77 117.03 55020.18 88888.00 2011-05-29 03:31:03.125 149 12661.75 117.03 55020.20 88888.00 2011-05-29 03:31:03.250 149 12661.77 116.97 55020.20 88888.00 2011-05-29 03:31:03.375 149 12661.77 116.97 55020.20 88888.00 2011-05-29 03:31:03.500 149 12661.77 116.97 55020.20 88888.00 2011-05-29 03:31:03.625 149 12661.73 116.95 55020.25 88888.00 2011-05-29 03:31:03.750 149 12661.70 116.92 55020.22 88888.00 2011-05-29 03:31:03.875 149 12661.73 116.90 55020.20 88888.00 2011-05-29 03:31:04.000 149 12661.75 116.90 55020.18 88888.00 2011-05-29 03:31:04.125 149 12661.85 116.92 55020.22 88888.00 2011-05-29 03:31:04.250 149 12661.88 116.90 55020.20 88888.00 2011-05-29 03:31:04.375 149 12661.90 116.90 55020.22 88888.00 2011-05-29 03:31:04.500 149 12661.90 116.90 55020.20 88888.00 2011-05-29 03:31:04.625 149 12661.90 116.88 55020.20 88888.00 2011-05-29 03:31:04.750 149 12661.90 116.92 55020.18 88888.00 2011-05-29 03:31:04.875 149 12661.88 116.95 55020.20 88888.00 2011-05-29 03:31:05.000 149 12661.85 117.03 55020.20 88888.00 2011-05-29 03:31:05.125 149 12661.83 117.03 55020.20 88888.00 2011-05-29 03:31:05.250 149 12661.80 117.05 55020.22 88888.00 2011-05-29 03:31:05.375 149 12661.83 117.10 55020.22 88888.00 2011-05-29 03:31:05.500 149 12661.83 117.08 55020.18 88888.00 2011-05-29 03:31:05.625 149 12661.83 117.05 55020.15 88888.00 2011-05-29 03:31:05.750 149 12661.83 117.05 55020.12 88888.00 2011-05-29 03:31:05.875 149 12661.77 117.03 55020.15 88888.00 2011-05-29 03:31:06.000 149 12661.77 116.97 55020.12 88888.00 2011-05-29 03:31:06.125 149 12661.80 117.00 55020.15 88888.00 2011-05-29 03:31:06.250 149 12661.75 116.97 55020.15 88888.00 2011-05-29 03:31:06.375 149 12661.70 116.97 55020.15 88888.00 2011-05-29 03:31:06.500 149 12661.65 116.92 55020.10 88888.00 2011-05-29 03:31:06.625 149 12661.65 116.95 55020.15 88888.00 2011-05-29 03:31:06.750 149 12661.65 116.97 55020.15 88888.00 2011-05-29 03:31:06.875 149 12661.65 116.97 55020.12 88888.00 2011-05-29 03:31:07.000 149 12661.65 116.95 55020.12 88888.00 2011-05-29 03:31:07.125 149 12661.73 116.97 55020.15 88888.00 2011-05-29 03:31:07.250 149 12661.80 117.00 55020.18 88888.00 2011-05-29 03:31:07.375 149 12661.88 117.03 55020.18 88888.00 2011-05-29 03:31:07.500 149 12661.88 117.05 55020.18 88888.00 2011-05-29 03:31:07.625 149 12661.85 117.05 55020.15 88888.00 2011-05-29 03:31:07.750 149 12661.77 117.00 55020.12 88888.00 2011-05-29 03:31:07.875 149 12661.77 116.97 55020.12 88888.00 2011-05-29 03:31:08.000 149 12661.77 116.97 55020.12 88888.00 2011-05-29 03:31:08.125 149 12661.77 117.00 55020.15 88888.00 2011-05-29 03:31:08.250 149 12661.73 117.00 55020.18 88888.00 2011-05-29 03:31:08.375 149 12661.70 116.97 55020.18 88888.00 2011-05-29 03:31:08.500 149 12661.65 116.97 55020.15 88888.00 2011-05-29 03:31:08.625 149 12661.62 116.95 55020.12 88888.00 2011-05-29 03:31:08.750 149 12661.62 116.97 55020.12 88888.00 2011-05-29 03:31:08.875 149 12661.62 117.00 55020.12 88888.00 2011-05-29 03:31:09.000 149 12661.58 116.97 55020.10 88888.00 2011-05-29 03:31:09.125 149 12661.58 116.95 55020.12 88888.00 2011-05-29 03:31:09.250 149 12661.58 116.95 55020.12 88888.00 2011-05-29 03:31:09.375 149 12661.60 116.97 55020.15 88888.00 2011-05-29 03:31:09.500 149 12661.60 116.97 55020.15 88888.00 2011-05-29 03:31:09.625 149 12661.62 116.92 55020.12 88888.00 2011-05-29 03:31:09.750 149 12661.62 116.95 55020.15 88888.00 2011-05-29 03:31:09.875 149 12661.60 116.92 55020.12 88888.00 2011-05-29 03:31:10.000 149 12661.58 116.95 55020.15 88888.00 2011-05-29 03:31:10.125 149 12661.60 116.97 55020.15 88888.00 2011-05-29 03:31:10.250 149 12661.58 116.97 55020.18 88888.00 2011-05-29 03:31:10.375 149 12661.58 116.97 55020.15 88888.00 2011-05-29 03:31:10.500 149 12661.55 116.97 55020.15 88888.00 2011-05-29 03:31:10.625 149 12661.58 116.97 55020.15 88888.00 2011-05-29 03:31:10.750 149 12661.58 117.00 55020.15 88888.00 2011-05-29 03:31:10.875 149 12661.52 116.97 55020.18 88888.00 2011-05-29 03:31:11.000 149 12661.52 117.00 55020.12 88888.00 2011-05-29 03:31:11.125 149 12661.50 117.00 55020.15 88888.00 2011-05-29 03:31:11.250 149 12661.45 116.97 55020.15 88888.00 2011-05-29 03:31:11.375 149 12661.50 117.00 55020.12 88888.00 2011-05-29 03:31:11.500 149 12661.42 116.97 55020.12 88888.00 2011-05-29 03:31:11.625 149 12661.35 116.97 55020.12 88888.00 2011-05-29 03:31:11.750 149 12661.40 116.95 55020.12 88888.00 2011-05-29 03:31:11.875 149 12661.40 116.97 55020.12 88888.00 2011-05-29 03:31:12.000 149 12661.42 116.97 55020.10 88888.00 2011-05-29 03:31:12.125 149 12661.40 116.97 55020.12 88888.00 2011-05-29 03:31:12.250 149 12661.45 116.92 55020.12 88888.00 2011-05-29 03:31:12.375 149 12661.48 116.95 55020.12 88888.00 2011-05-29 03:31:12.500 149 12661.38 116.95 55020.10 88888.00 2011-05-29 03:31:12.625 149 12661.27 116.95 55020.10 88888.00 2011-05-29 03:31:12.750 149 12661.33 116.97 55020.12 88888.00 2011-05-29 03:31:12.875 149 12661.33 116.95 55020.12 88888.00 2011-05-29 03:31:13.000 149 12661.33 116.95 55020.10 88888.00 2011-05-29 03:31:13.125 149 12661.35 116.95 55020.10 88888.00 2011-05-29 03:31:13.250 149 12661.33 116.95 55020.10 88888.00 2011-05-29 03:31:13.375 149 12661.33 117.00 55020.12 88888.00 2011-05-29 03:31:13.500 149 12661.27 117.03 55020.15 88888.00 2011-05-29 03:31:13.625 149 12661.20 116.95 55020.07 88888.00 2011-05-29 03:31:13.750 149 12661.17 116.95 55020.07 88888.00 2011-05-29 03:31:13.875 149 12661.17 116.97 55020.10 88888.00 2011-05-29 03:31:14.000 149 12661.20 116.95 55020.10 88888.00 2011-05-29 03:31:14.125 149 12661.12 116.92 55020.07 88888.00 2011-05-29 03:31:14.250 149 12661.15 116.88 55020.07 88888.00 2011-05-29 03:31:14.375 149 12661.15 116.85 55020.07 88888.00 2011-05-29 03:31:14.500 149 12661.15 116.80 55020.10 88888.00 2011-05-29 03:31:14.625 149 12661.12 116.78 55020.07 88888.00 2011-05-29 03:31:14.750 149 12661.08 116.78 55020.07 88888.00 2011-05-29 03:31:14.875 149 12661.08 116.83 55020.10 88888.00 2011-05-29 03:31:15.000 149 12661.05 116.83 55020.10 88888.00 2011-05-29 03:31:15.125 149 12661.05 116.83 55020.10 88888.00 2011-05-29 03:31:15.250 149 12661.10 116.83 55020.12 88888.00 2011-05-29 03:31:15.375 149 12661.10 116.85 55020.12 88888.00 2011-05-29 03:31:15.500 149 12661.08 116.90 55020.12 88888.00 2011-05-29 03:31:15.625 149 12661.08 116.92 55020.12 88888.00 2011-05-29 03:31:15.750 149 12661.08 116.90 55020.12 88888.00 2011-05-29 03:31:15.875 149 12661.05 116.88 55020.10 88888.00 2011-05-29 03:31:16.000 149 12661.00 116.85 55020.12 88888.00 2011-05-29 03:31:16.125 149 12660.98 116.85 55020.15 88888.00 2011-05-29 03:31:16.250 149 12660.90 116.80 55020.15 88888.00 2011-05-29 03:31:16.375 149 12660.88 116.75 55020.15 88888.00 2011-05-29 03:31:16.500 149 12660.95 116.70 55020.18 88888.00 2011-05-29 03:31:16.625 149 12660.92 116.70 55020.15 88888.00 2011-05-29 03:31:16.750 149 12660.83 116.67 55020.12 88888.00 2011-05-29 03:31:16.875 149 12660.77 116.67 55020.12 88888.00 2011-05-29 03:31:17.000 149 12660.77 116.67 55020.12 88888.00 2011-05-29 03:31:17.125 149 12660.80 116.70 55020.15 88888.00 2011-05-29 03:31:17.250 149 12660.83 116.70 55020.15 88888.00 2011-05-29 03:31:17.375 149 12660.85 116.72 55020.18 88888.00 2011-05-29 03:31:17.500 149 12660.77 116.75 55020.15 88888.00 2011-05-29 03:31:17.625 149 12660.65 116.75 55020.15 88888.00 2011-05-29 03:31:17.750 149 12660.65 116.75 55020.12 88888.00 2011-05-29 03:31:17.875 149 12660.67 116.75 55020.15 88888.00 2011-05-29 03:31:18.000 149 12660.67 116.72 55020.12 88888.00 2011-05-29 03:31:18.125 149 12660.60 116.70 55020.12 88888.00 2011-05-29 03:31:18.250 149 12660.50 116.62 55020.15 88888.00 2011-05-29 03:31:18.375 149 12660.50 116.65 55020.15 88888.00 2011-05-29 03:31:18.500 149 12660.50 116.67 55020.18 88888.00 2011-05-29 03:31:18.625 149 12660.48 116.67 55020.15 88888.00 2011-05-29 03:31:18.750 149 12660.45 116.67 55020.20 88888.00 2011-05-29 03:31:18.875 149 12660.38 116.67 55020.18 88888.00 2011-05-29 03:31:19.000 149 12660.35 116.65 55020.18 88888.00 2011-05-29 03:31:19.125 149 12660.40 116.65 55020.15 88888.00 2011-05-29 03:31:19.250 149 12660.38 116.62 55020.18 88888.00 2011-05-29 03:31:19.375 149 12660.33 116.60 55020.15 88888.00 2011-05-29 03:31:19.500 149 12660.27 116.60 55020.18 88888.00 2011-05-29 03:31:19.625 149 12660.33 116.58 55020.18 88888.00 2011-05-29 03:31:19.750 149 12660.38 116.55 55020.20 88888.00 2011-05-29 03:31:19.875 149 12660.33 116.53 55020.20 88888.00 2011-05-29 03:31:20.000 149 12660.27 116.50 55020.20 88888.00 2011-05-29 03:31:20.125 149 12660.20 116.50 55020.22 88888.00 2011-05-29 03:31:20.250 149 12660.15 116.50 55020.22 88888.00 2011-05-29 03:31:20.375 149 12660.12 116.53 55020.25 88888.00 2011-05-29 03:31:20.500 149 12660.12 116.50 55020.25 88888.00 2011-05-29 03:31:20.625 149 12660.10 116.53 55020.25 88888.00 2011-05-29 03:31:20.750 149 12660.05 116.55 55020.25 88888.00 2011-05-29 03:31:20.875 149 12660.05 116.55 55020.25 88888.00 2011-05-29 03:31:21.000 149 12660.08 116.53 55020.25 88888.00 2011-05-29 03:31:21.125 149 12660.10 116.55 55020.28 88888.00 2011-05-29 03:31:21.250 149 12660.00 116.53 55020.28 88888.00 2011-05-29 03:31:21.375 149 12660.00 116.53 55020.30 88888.00 2011-05-29 03:31:21.500 149 12659.98 116.53 55020.30 88888.00 2011-05-29 03:31:21.625 149 12659.95 116.47 55020.28 88888.00 2011-05-29 03:31:21.750 149 12659.88 116.40 55020.25 88888.00 2011-05-29 03:31:21.875 149 12659.83 116.42 55020.25 88888.00 2011-05-29 03:31:22.000 149 12659.80 116.47 55020.28 88888.00 2011-05-29 03:31:22.125 149 12659.75 116.45 55020.30 88888.00 2011-05-29 03:31:22.250 149 12659.75 116.42 55020.28 88888.00 2011-05-29 03:31:22.375 149 12659.77 116.42 55020.28 88888.00 2011-05-29 03:31:22.500 149 12659.80 116.45 55020.30 88888.00 2011-05-29 03:31:22.625 149 12659.80 116.45 55020.30 88888.00 2011-05-29 03:31:22.750 149 12659.75 116.45 55020.32 88888.00 2011-05-29 03:31:22.875 149 12659.70 116.42 55020.30 88888.00 2011-05-29 03:31:23.000 149 12659.65 116.40 55020.30 88888.00 2011-05-29 03:31:23.125 149 12659.58 116.40 55020.35 88888.00 2011-05-29 03:31:23.250 149 12659.45 116.40 55020.35 88888.00 2011-05-29 03:31:23.375 149 12659.42 116.40 55020.38 88888.00 2011-05-29 03:31:23.500 149 12659.40 116.35 55020.38 88888.00 2011-05-29 03:31:23.625 149 12659.42 116.33 55020.38 88888.00 2011-05-29 03:31:23.750 149 12659.45 116.33 55020.35 88888.00 2011-05-29 03:31:23.875 149 12659.40 116.30 55020.35 88888.00 2011-05-29 03:31:24.000 149 12659.35 116.25 55020.35 88888.00 2011-05-29 03:31:24.125 149 12659.27 116.22 55020.35 88888.00 2011-05-29 03:31:24.250 149 12659.30 116.25 55020.35 88888.00 2011-05-29 03:31:24.375 149 12659.30 116.25 55020.35 88888.00 2011-05-29 03:31:24.500 149 12659.33 116.30 55020.38 88888.00 2011-05-29 03:31:24.625 149 12659.33 116.35 55020.38 88888.00 2011-05-29 03:31:24.750 149 12659.33 116.35 55020.38 88888.00 2011-05-29 03:31:24.875 149 12659.25 116.30 55020.35 88888.00 2011-05-29 03:31:25.000 149 12659.10 116.30 55020.35 88888.00 2011-05-29 03:31:25.125 149 12659.00 116.28 55020.38 88888.00 2011-05-29 03:31:25.250 149 12659.05 116.25 55020.40 88888.00 2011-05-29 03:31:25.375 149 12659.12 116.28 55020.40 88888.00 2011-05-29 03:31:25.500 149 12659.12 116.25 55020.40 88888.00 2011-05-29 03:31:25.625 149 12659.05 116.22 55020.45 88888.00 2011-05-29 03:31:25.750 149 12658.98 116.22 55020.43 88888.00 2011-05-29 03:31:25.875 149 12658.98 116.17 55020.43 88888.00 2011-05-29 03:31:26.000 149 12658.98 116.17 55020.43 88888.00 2011-05-29 03:31:26.125 149 12658.98 116.17 55020.43 88888.00 2011-05-29 03:31:26.250 149 12658.95 116.12 55020.45 88888.00 2011-05-29 03:31:26.375 149 12658.95 116.15 55020.43 88888.00 2011-05-29 03:31:26.500 149 12658.88 116.17 55020.45 88888.00 2011-05-29 03:31:26.625 149 12658.83 116.17 55020.45 88888.00 2011-05-29 03:31:26.750 149 12658.83 116.15 55020.47 88888.00 2011-05-29 03:31:26.875 149 12658.80 116.15 55020.45 88888.00 2011-05-29 03:31:27.000 149 12658.75 116.15 55020.45 88888.00 2011-05-29 03:31:27.125 149 12658.77 116.17 55020.50 88888.00 2011-05-29 03:31:27.250 149 12658.67 116.20 55020.47 88888.00 2011-05-29 03:31:27.375 149 12658.58 116.20 55020.47 88888.00 2011-05-29 03:31:27.500 149 12658.52 116.20 55020.53 88888.00 2011-05-29 03:31:27.625 149 12658.52 116.20 55020.53 88888.00 2011-05-29 03:31:27.750 149 12658.48 116.20 55020.53 88888.00 2011-05-29 03:31:27.875 149 12658.45 116.17 55020.53 88888.00 2011-05-29 03:31:28.000 149 12658.42 116.17 55020.50 88888.00 2011-05-29 03:31:28.125 149 12658.38 116.15 55020.53 88888.00 2011-05-29 03:31:28.250 149 12658.33 116.12 55020.55 88888.00 2011-05-29 03:31:28.375 149 12658.38 116.15 55020.55 88888.00 2011-05-29 03:31:28.500 149 12658.40 116.15 55020.57 88888.00 2011-05-29 03:31:28.625 149 12658.38 116.10 55020.60 88888.00 2011-05-29 03:31:28.750 149 12658.33 116.05 55020.60 88888.00 2011-05-29 03:31:28.875 149 12658.23 116.05 55020.57 88888.00 2011-05-29 03:31:29.000 149 12658.23 116.08 55020.55 88888.00 2011-05-29 03:31:29.125 149 12658.17 116.08 55020.53 88888.00 2011-05-29 03:31:29.250 149 12658.10 116.08 55020.55 88888.00 2011-05-29 03:31:29.375 149 12658.12 116.12 55020.57 88888.00 2011-05-29 03:31:29.500 149 12658.10 116.12 55020.60 88888.00 2011-05-29 03:31:29.625 149 12658.08 116.15 55020.62 88888.00 2011-05-29 03:31:29.750 149 12658.05 116.15 55020.60 88888.00 2011-05-29 03:31:29.875 149 12658.02 116.15 55020.62 88888.00 2011-05-29 03:31:30.000 149 12658.05 116.12 55020.62 88888.00 2011-05-29 03:31:30.125 149 12658.02 116.08 55020.62 88888.00 2011-05-29 03:31:30.250 149 12658.00 116.08 55020.60 88888.00 2011-05-29 03:31:30.375 149 12658.00 116.08 55020.60 88888.00 2011-05-29 03:31:30.500 149 12657.95 116.05 55020.65 88888.00 2011-05-29 03:31:30.625 149 12657.85 116.08 55020.70 88888.00 2011-05-29 03:31:30.750 149 12657.77 116.08 55020.72 88888.00 2011-05-29 03:31:30.875 149 12657.75 116.08 55020.70 88888.00 2011-05-29 03:31:31.000 149 12657.77 116.08 55020.68 88888.00 2011-05-29 03:31:31.125 149 12657.73 116.08 55020.65 88888.00 2011-05-29 03:31:31.250 149 12657.60 116.03 55020.65 88888.00 2011-05-29 03:31:31.375 149 12657.65 116.05 55020.68 88888.00 2011-05-29 03:31:31.500 149 12657.70 116.08 55020.70 88888.00 2011-05-29 03:31:31.625 149 12657.73 116.05 55020.68 88888.00 2011-05-29 03:31:31.750 149 12657.67 116.05 55020.68 88888.00 2011-05-29 03:31:31.875 149 12657.55 116.08 55020.70 88888.00 2011-05-29 03:31:32.000 149 12657.55 116.08 55020.75 88888.00 2011-05-29 03:31:32.125 149 12657.50 116.05 55020.80 88888.00 2011-05-29 03:31:32.250 149 12657.45 116.03 55020.70 88888.00 2011-05-29 03:31:32.375 149 12657.50 116.08 55020.68 88888.00 2011-05-29 03:31:32.500 149 12657.48 116.08 55020.70 88888.00 2011-05-29 03:31:32.625 149 12657.42 116.08 55020.72 88888.00 2011-05-29 03:31:32.750 149 12657.40 116.05 55020.70 88888.00 2011-05-29 03:31:32.875 149 12657.38 116.05 55020.75 88888.00 2011-05-29 03:31:33.000 149 12657.30 116.10 55020.72 88888.00 2011-05-29 03:31:33.125 149 12657.25 116.08 55020.72 88888.00 2011-05-29 03:31:33.250 149 12657.33 116.08 55020.70 88888.00 2011-05-29 03:31:33.375 149 12657.38 116.10 55020.70 88888.00 2011-05-29 03:31:33.500 149 12657.33 116.08 55020.72 88888.00 2011-05-29 03:31:33.625 149 12657.20 116.05 55020.75 88888.00 2011-05-29 03:31:33.750 149 12657.23 116.05 55020.78 88888.00 2011-05-29 03:31:33.875 149 12657.17 116.05 55020.80 88888.00 2011-05-29 03:31:34.000 149 12657.12 116.05 55020.78 88888.00 2011-05-29 03:31:34.125 149 12657.02 116.08 55020.80 88888.00 2011-05-29 03:31:34.250 149 12656.95 116.05 55020.80 88888.00 2011-05-29 03:31:34.375 149 12656.95 116.05 55020.80 88888.00 2011-05-29 03:31:34.500 149 12656.95 116.08 55020.82 88888.00 2011-05-29 03:31:34.625 149 12656.92 116.10 55020.85 88888.00 2011-05-29 03:31:34.750 149 12656.92 116.10 55020.80 88888.00 2011-05-29 03:31:34.875 149 12656.95 116.10 55020.80 88888.00 2011-05-29 03:31:35.000 149 12656.92 116.08 55020.78 88888.00 2011-05-29 03:31:35.125 149 12656.83 116.08 55020.82 88888.00 2011-05-29 03:31:35.250 149 12656.77 116.10 55020.82 88888.00 2011-05-29 03:31:35.375 149 12656.85 116.08 55020.80 88888.00 2011-05-29 03:31:35.500 149 12656.83 116.08 55020.80 88888.00 2011-05-29 03:31:35.625 149 12656.75 116.10 55020.80 88888.00 2011-05-29 03:31:35.750 149 12656.67 116.12 55020.80 88888.00 2011-05-29 03:31:35.875 149 12656.67 116.15 55020.82 88888.00 2011-05-29 03:31:36.000 149 12656.65 116.12 55020.82 88888.00 2011-05-29 03:31:36.125 149 12656.62 116.15 55020.82 88888.00 2011-05-29 03:31:36.250 149 12656.58 116.15 55020.82 88888.00 2011-05-29 03:31:36.375 149 12656.60 116.20 55020.85 88888.00 2011-05-29 03:31:36.500 149 12656.58 116.17 55020.82 88888.00 2011-05-29 03:31:36.625 149 12656.58 116.15 55020.80 88888.00 2011-05-29 03:31:36.750 149 12656.62 116.17 55020.82 88888.00 2011-05-29 03:31:36.875 149 12656.65 116.15 55020.82 88888.00 2011-05-29 03:31:37.000 149 12656.62 116.12 55020.82 88888.00 2011-05-29 03:31:37.125 149 12656.52 116.17 55020.85 88888.00 2011-05-29 03:31:37.250 149 12656.48 116.20 55020.85 88888.00 2011-05-29 03:31:37.375 149 12656.45 116.17 55020.82 88888.00 2011-05-29 03:31:37.500 149 12656.42 116.20 55020.82 88888.00 2011-05-29 03:31:37.625 149 12656.48 116.30 55020.82 88888.00 2011-05-29 03:31:37.750 149 12656.48 116.30 55020.85 88888.00 2011-05-29 03:31:37.875 149 12656.50 116.33 55020.85 88888.00 2011-05-29 03:31:38.000 149 12656.52 116.30 55020.88 88888.00 2011-05-29 03:31:38.125 149 12656.55 116.28 55020.90 88888.00 2011-05-29 03:31:38.250 149 12656.50 116.25 55020.90 88888.00 2011-05-29 03:31:38.375 149 12656.42 116.30 55020.90 88888.00 2011-05-29 03:31:38.500 149 12656.35 116.35 55020.90 88888.00 2011-05-29 03:31:38.625 149 12656.30 116.40 55020.93 88888.00 2011-05-29 03:31:38.750 149 12656.30 116.40 55020.93 88888.00 2011-05-29 03:31:38.875 149 12656.33 116.40 55020.93 88888.00 2011-05-29 03:31:39.000 149 12656.27 116.42 55020.93 88888.00 2011-05-29 03:31:39.125 149 12656.25 116.42 55020.93 88888.00 2011-05-29 03:31:39.250 149 12656.30 116.45 55020.90 88888.00 2011-05-29 03:31:39.375 149 12656.33 116.45 55020.93 88888.00 2011-05-29 03:31:39.500 149 12656.33 116.47 55020.93 88888.00 2011-05-29 03:31:39.625 149 12656.25 116.45 55020.93 88888.00 2011-05-29 03:31:39.750 149 12656.20 116.45 55020.93 88888.00 2011-05-29 03:31:39.875 149 12656.23 116.47 55020.93 88888.00 2011-05-29 03:31:40.000 149 12656.23 116.53 55020.93 88888.00 2011-05-29 03:31:40.125 149 12656.17 116.53 55020.93 88888.00 2011-05-29 03:31:40.250 149 12656.12 116.58 55020.93 88888.00 2011-05-29 03:31:40.375 149 12656.15 116.62 55020.95 88888.00 2011-05-29 03:31:40.500 149 12656.17 116.67 55020.95 88888.00 2011-05-29 03:31:40.625 149 12656.12 116.70 55020.95 88888.00 2011-05-29 03:31:40.750 149 12656.10 116.70 55020.93 88888.00 2011-05-29 03:31:40.875 149 12656.12 116.70 55020.95 88888.00 2011-05-29 03:31:41.000 149 12656.23 116.70 55020.93 88888.00 2011-05-29 03:31:41.125 149 12656.25 116.72 55020.95 88888.00 2011-05-29 03:31:41.250 149 12656.15 116.70 55020.93 88888.00 2011-05-29 03:31:41.375 149 12656.15 116.72 55020.90 88888.00 2011-05-29 03:31:41.500 149 12656.15 116.75 55020.93 88888.00 2011-05-29 03:31:41.625 149 12656.15 116.75 55020.93 88888.00 2011-05-29 03:31:41.750 149 12656.08 116.80 55020.93 88888.00 2011-05-29 03:31:41.875 149 12656.02 116.88 55020.95 88888.00 2011-05-29 03:31:42.000 149 12656.02 116.88 55020.95 88888.00 2011-05-29 03:31:42.125 149 12656.02 116.85 55020.93 88888.00 2011-05-29 03:31:42.250 149 12656.00 116.85 55020.90 88888.00 2011-05-29 03:31:42.375 149 12656.02 116.85 55020.93 88888.00 2011-05-29 03:31:42.500 149 12655.98 116.85 55020.90 88888.00 2011-05-29 03:31:42.625 149 12656.00 116.90 55020.93 88888.00 2011-05-29 03:31:42.750 149 12656.05 116.95 55020.93 88888.00 2011-05-29 03:31:42.875 149 12656.05 116.95 55020.90 88888.00 2011-05-29 03:31:43.000 149 12656.10 116.97 55020.90 88888.00 2011-05-29 03:31:43.125 149 12656.12 117.03 55020.90 88888.00 2011-05-29 03:31:43.250 149 12656.08 117.08 55020.90 88888.00 2011-05-29 03:31:43.375 149 12656.05 117.12 55020.93 88888.00 2011-05-29 03:31:43.500 149 12656.05 117.15 55020.88 88888.00 2011-05-29 03:31:43.625 149 12656.05 117.15 55020.90 88888.00 2011-05-29 03:31:43.750 149 12656.10 117.17 55020.90 88888.00 2011-05-29 03:31:43.875 149 12656.02 117.15 55020.93 88888.00 2011-05-29 03:31:44.000 149 12655.98 117.15 55020.93 88888.00 2011-05-29 03:31:44.125 149 12655.95 117.15 55020.93 88888.00 2011-05-29 03:31:44.250 149 12655.98 117.15 55020.95 88888.00 2011-05-29 03:31:44.375 149 12656.05 117.17 55020.95 88888.00 2011-05-29 03:31:44.500 149 12656.05 117.17 55020.95 88888.00 2011-05-29 03:31:44.625 149 12656.02 117.20 55020.93 88888.00 2011-05-29 03:31:44.750 149 12656.02 117.22 55020.90 88888.00 2011-05-29 03:31:44.875 149 12656.05 117.28 55020.90 88888.00 2011-05-29 03:31:45.000 149 12656.10 117.30 55020.90 88888.00 2011-05-29 03:31:45.125 149 12656.12 117.33 55020.90 88888.00 2011-05-29 03:31:45.250 149 12656.10 117.38 55020.90 88888.00 2011-05-29 03:31:45.375 149 12656.12 117.42 55020.88 88888.00 2011-05-29 03:31:45.500 149 12656.15 117.45 55020.90 88888.00 2011-05-29 03:31:45.625 149 12656.10 117.42 55020.88 88888.00 2011-05-29 03:31:45.750 149 12655.98 117.45 55020.90 88888.00 2011-05-29 03:31:45.875 149 12655.98 117.50 55020.93 88888.00 2011-05-29 03:31:46.000 149 12656.00 117.50 55020.93 88888.00 2011-05-29 03:31:46.125 149 12656.02 117.47 55020.90 88888.00 2011-05-29 03:31:46.250 149 12655.95 117.50 55020.90 88888.00 2011-05-29 03:31:46.375 149 12656.00 117.53 55020.88 88888.00 2011-05-29 03:31:46.500 149 12656.00 117.55 55020.88 88888.00 2011-05-29 03:31:46.625 149 12656.05 117.58 55020.90 88888.00 2011-05-29 03:31:46.750 149 12656.12 117.60 55020.90 88888.00 2011-05-29 03:31:46.875 149 12656.10 117.60 55020.88 88888.00 2011-05-29 03:31:47.000 149 12656.05 117.62 55020.82 88888.00 2011-05-29 03:31:47.125 149 12656.00 117.65 55020.85 88888.00 2011-05-29 03:31:47.250 149 12656.02 117.65 55020.88 88888.00 2011-05-29 03:31:47.375 149 12656.05 117.67 55020.88 88888.00 2011-05-29 03:31:47.500 149 12656.05 117.72 55020.85 88888.00 2011-05-29 03:31:47.625 149 12656.05 117.75 55020.82 88888.00 2011-05-29 03:31:47.750 149 12656.08 117.80 55020.85 88888.00 2011-05-29 03:31:47.875 149 12656.05 117.83 55020.85 88888.00 2011-05-29 03:31:48.000 149 12656.02 117.83 55020.82 88888.00 2011-05-29 03:31:48.125 149 12655.98 117.78 55020.82 88888.00 2011-05-29 03:31:48.250 149 12655.92 117.80 55020.82 88888.00 2011-05-29 03:31:48.375 149 12655.98 117.80 55020.80 88888.00 2011-05-29 03:31:48.500 149 12655.98 117.83 55020.80 88888.00 2011-05-29 03:31:48.625 149 12655.95 117.88 55020.82 88888.00 2011-05-29 03:31:48.750 149 12655.98 117.90 55020.88 88888.00 2011-05-29 03:31:48.875 149 12655.98 117.92 55020.85 88888.00 2011-05-29 03:31:49.000 149 12655.98 117.95 55020.82 88888.00 2011-05-29 03:31:49.125 149 12655.98 117.95 55020.82 88888.00 2011-05-29 03:31:49.250 149 12655.98 117.95 55020.80 88888.00 2011-05-29 03:31:49.375 149 12656.08 117.97 55020.80 88888.00 2011-05-29 03:31:49.500 149 12656.05 118.00 55020.82 88888.00 2011-05-29 03:31:49.625 149 12656.00 117.97 55020.80 88888.00 2011-05-29 03:31:49.750 149 12655.92 117.97 55020.80 88888.00 2011-05-29 03:31:49.875 149 12655.90 117.97 55020.80 88888.00 2011-05-29 03:31:50.000 149 12655.92 117.97 55020.80 88888.00 2011-05-29 03:31:50.125 149 12655.95 118.00 55020.80 88888.00 2011-05-29 03:31:50.250 149 12655.88 118.00 55020.78 88888.00 2011-05-29 03:31:50.375 149 12655.95 118.03 55020.78 88888.00 2011-05-29 03:31:50.500 149 12655.95 118.08 55020.80 88888.00 2011-05-29 03:31:50.625 149 12655.95 118.10 55020.80 88888.00 2011-05-29 03:31:50.750 149 12655.92 118.12 55020.78 88888.00 2011-05-29 03:31:50.875 149 12655.90 118.10 55020.78 88888.00 2011-05-29 03:31:51.000 149 12655.92 118.15 55020.80 88888.00 2011-05-29 03:31:51.125 149 12655.95 118.20 55020.80 88888.00 2011-05-29 03:31:51.250 149 12655.95 118.20 55020.78 88888.00 2011-05-29 03:31:51.375 149 12655.98 118.22 55020.80 88888.00 2011-05-29 03:31:51.500 149 12656.02 118.25 55020.80 88888.00 2011-05-29 03:31:51.625 149 12656.00 118.22 55020.80 88888.00 2011-05-29 03:31:51.750 149 12656.00 118.22 55020.80 88888.00 2011-05-29 03:31:51.875 149 12656.02 118.25 55020.80 88888.00 2011-05-29 03:31:52.000 149 12656.05 118.25 55020.80 88888.00 2011-05-29 03:31:52.125 149 12655.98 118.22 55020.80 88888.00 2011-05-29 03:31:52.250 149 12655.95 118.28 55020.80 88888.00 2011-05-29 03:31:52.375 149 12656.00 118.28 55020.78 88888.00 2011-05-29 03:31:52.500 149 12656.02 118.28 55020.78 88888.00 2011-05-29 03:31:52.625 149 12656.05 118.30 55020.80 88888.00 2011-05-29 03:31:52.750 149 12656.02 118.35 55020.80 88888.00 2011-05-29 03:31:52.875 149 12656.02 118.35 55020.78 88888.00 2011-05-29 03:31:53.000 149 12656.02 118.35 55020.78 88888.00 2011-05-29 03:31:53.125 149 12656.02 118.35 55020.78 88888.00 2011-05-29 03:31:53.250 149 12656.02 118.38 55020.78 88888.00 2011-05-29 03:31:53.375 149 12656.02 118.40 55020.78 88888.00 2011-05-29 03:31:53.500 149 12655.95 118.40 55020.75 88888.00 2011-05-29 03:31:53.625 149 12655.95 118.40 55020.75 88888.00 2011-05-29 03:31:53.750 149 12656.00 118.42 55020.78 88888.00 2011-05-29 03:31:53.875 149 12656.05 118.45 55020.78 88888.00 2011-05-29 03:31:54.000 149 12656.08 118.42 55020.72 88888.00 2011-05-29 03:31:54.125 149 12656.12 118.40 55020.75 88888.00 2011-05-29 03:31:54.250 149 12656.10 118.38 55020.72 88888.00 2011-05-29 03:31:54.375 149 12656.10 118.42 55020.72 88888.00 2011-05-29 03:31:54.500 149 12656.08 118.42 55020.72 88888.00 2011-05-29 03:31:54.625 149 12656.08 118.45 55020.72 88888.00 2011-05-29 03:31:54.750 149 12656.10 118.45 55020.72 88888.00 2011-05-29 03:31:54.875 149 12656.08 118.42 55020.70 88888.00 2011-05-29 03:31:55.000 149 12656.08 118.40 55020.65 88888.00 2011-05-29 03:31:55.125 149 12656.17 118.42 55020.68 88888.00 2011-05-29 03:31:55.250 149 12656.17 118.47 55020.68 88888.00 2011-05-29 03:31:55.375 149 12656.20 118.53 55020.72 88888.00 2011-05-29 03:31:55.500 149 12656.23 118.55 55020.72 88888.00 2011-05-29 03:31:55.625 149 12656.25 118.53 55020.68 88888.00 2011-05-29 03:31:55.750 149 12656.20 118.53 55020.65 88888.00 2011-05-29 03:31:55.875 149 12656.15 118.50 55020.65 88888.00 2011-05-29 03:31:56.000 149 12656.12 118.53 55020.65 88888.00 2011-05-29 03:31:56.125 149 12656.15 118.58 55020.65 88888.00 2011-05-29 03:31:56.250 149 12656.17 118.55 55020.65 88888.00 2011-05-29 03:31:56.375 149 12656.17 118.58 55020.65 88888.00 2011-05-29 03:31:56.500 149 12656.23 118.60 55020.68 88888.00 2011-05-29 03:31:56.625 149 12656.27 118.60 55020.62 88888.00 2011-05-29 03:31:56.750 149 12656.33 118.60 55020.62 88888.00 2011-05-29 03:31:56.875 149 12656.30 118.58 55020.62 88888.00 2011-05-29 03:31:57.000 149 12656.30 118.58 55020.60 88888.00 2011-05-29 03:31:57.125 149 12656.30 118.58 55020.60 88888.00 2011-05-29 03:31:57.250 149 12656.27 118.60 55020.62 88888.00 2011-05-29 03:31:57.375 149 12656.27 118.58 55020.60 88888.00 2011-05-29 03:31:57.500 149 12656.27 118.55 55020.60 88888.00 2011-05-29 03:31:57.625 149 12656.33 118.58 55020.60 88888.00 2011-05-29 03:31:57.750 149 12656.35 118.58 55020.65 88888.00 2011-05-29 03:31:57.875 149 12656.40 118.62 55020.65 88888.00 2011-05-29 03:31:58.000 149 12656.33 118.70 55020.65 88888.00 2011-05-29 03:31:58.125 149 12656.33 118.67 55020.62 88888.00 2011-05-29 03:31:58.250 149 12656.38 118.67 55020.60 88888.00 2011-05-29 03:31:58.375 149 12656.38 118.67 55020.60 88888.00 2011-05-29 03:31:58.500 149 12656.38 118.70 55020.60 88888.00 2011-05-29 03:31:58.625 149 12656.33 118.70 55020.60 88888.00 2011-05-29 03:31:58.750 149 12656.30 118.70 55020.62 88888.00 2011-05-29 03:31:58.875 149 12656.23 118.67 55020.60 88888.00 2011-05-29 03:31:59.000 149 12656.17 118.65 55020.57 88888.00 2011-05-29 03:31:59.125 149 12656.23 118.67 55020.57 88888.00 2011-05-29 03:31:59.250 149 12656.25 118.70 55020.60 88888.00 2011-05-29 03:31:59.375 149 12656.30 118.67 55020.60 88888.00 2011-05-29 03:31:59.500 149 12656.35 118.67 55020.57 88888.00 2011-05-29 03:31:59.625 149 12656.38 118.70 55020.55 88888.00 2011-05-29 03:31:59.750 149 12656.33 118.67 55020.55 88888.00 2011-05-29 03:31:59.875 149 12656.25 118.65 55020.55 88888.00 2011-05-29 03:32:00.000 149 12656.30 118.70 55020.57 88888.00 2011-05-29 03:32:00.125 149 12656.33 118.70 55020.55 88888.00 2011-05-29 03:32:00.250 149 12656.35 118.65 55020.50 88888.00 2011-05-29 03:32:00.375 149 12656.35 118.67 55020.50 88888.00 2011-05-29 03:32:00.500 149 12656.33 118.67 55020.53 88888.00 2011-05-29 03:32:00.625 149 12656.33 118.62 55020.47 88888.00 2011-05-29 03:32:00.750 149 12656.33 118.60 55020.45 88888.00 2011-05-29 03:32:00.875 149 12656.35 118.65 55020.47 88888.00 2011-05-29 03:32:01.000 149 12656.38 118.67 55020.53 88888.00 2011-05-29 03:32:01.125 149 12656.38 118.67 55020.53 88888.00 2011-05-29 03:32:01.250 149 12656.38 118.67 55020.50 88888.00 2011-05-29 03:32:01.375 149 12656.42 118.67 55020.47 88888.00 2011-05-29 03:32:01.500 149 12656.50 118.67 55020.47 88888.00 2011-05-29 03:32:01.625 149 12656.50 118.67 55020.50 88888.00 2011-05-29 03:32:01.750 149 12656.42 118.70 55020.50 88888.00 2011-05-29 03:32:01.875 149 12656.42 118.72 55020.50 88888.00 2011-05-29 03:32:02.000 149 12656.38 118.70 55020.50 88888.00 2011-05-29 03:32:02.125 149 12656.40 118.67 55020.50 88888.00 2011-05-29 03:32:02.250 149 12656.38 118.65 55020.50 88888.00 2011-05-29 03:32:02.375 149 12656.42 118.62 55020.50 88888.00 2011-05-29 03:32:02.500 149 12656.45 118.62 55020.50 88888.00 2011-05-29 03:32:02.625 149 12656.38 118.58 55020.47 88888.00 2011-05-29 03:32:02.750 149 12656.30 118.58 55020.50 88888.00 2011-05-29 03:32:02.875 149 12656.33 118.60 55020.47 88888.00 2011-05-29 03:32:03.000 149 12656.45 118.58 55020.45 88888.00 2011-05-29 03:32:03.125 149 12656.52 118.55 55020.45 88888.00 2011-05-29 03:32:03.250 149 12656.50 118.55 55020.43 88888.00 2011-05-29 03:32:03.375 149 12656.45 118.58 55020.45 88888.00 2011-05-29 03:32:03.500 149 12656.42 118.62 55020.43 88888.00 2011-05-29 03:32:03.625 149 12656.48 118.62 55020.43 88888.00 2011-05-29 03:32:03.750 149 12656.50 118.65 55020.43 88888.00 2011-05-29 03:32:03.875 149 12656.42 118.65 55020.43 88888.00 2011-05-29 03:32:04.000 149 12656.45 118.62 55020.40 88888.00 2011-05-29 03:32:04.125 149 12656.50 118.65 55020.43 88888.00 2011-05-29 03:32:04.250 149 12656.48 118.60 55020.43 88888.00 2011-05-29 03:32:04.375 149 12656.48 118.60 55020.40 88888.00 2011-05-29 03:32:04.500 149 12656.50 118.60 55020.43 88888.00 2011-05-29 03:32:04.625 149 12656.50 118.62 55020.43 88888.00 2011-05-29 03:32:04.750 149 12656.55 118.60 55020.43 88888.00 2011-05-29 03:32:04.875 149 12656.50 118.60 55020.43 88888.00 2011-05-29 03:32:05.000 149 12656.48 118.58 55020.40 88888.00 2011-05-29 03:32:05.125 149 12656.50 118.55 55020.43 88888.00 2011-05-29 03:32:05.250 149 12656.55 118.53 55020.40 88888.00 2011-05-29 03:32:05.375 149 12656.50 118.55 55020.40 88888.00 2011-05-29 03:32:05.500 149 12656.48 118.55 55020.38 88888.00 2011-05-29 03:32:05.625 149 12656.52 118.55 55020.38 88888.00 2011-05-29 03:32:05.750 149 12656.52 118.58 55020.38 88888.00 2011-05-29 03:32:05.875 149 12656.52 118.55 55020.38 88888.00 2011-05-29 03:32:06.000 149 12656.52 118.55 55020.38 88888.00 2011-05-29 03:32:06.125 149 12656.58 118.55 55020.38 88888.00 2011-05-29 03:32:06.250 149 12656.52 118.58 55020.40 88888.00 2011-05-29 03:32:06.375 149 12656.50 118.60 55020.38 88888.00 2011-05-29 03:32:06.500 149 12656.45 118.60 55020.35 88888.00 2011-05-29 03:32:06.625 149 12656.45 118.60 55020.38 88888.00 2011-05-29 03:32:06.750 149 12656.45 118.60 55020.38 88888.00 2011-05-29 03:32:06.875 149 12656.48 118.55 55020.32 88888.00 2011-05-29 03:32:07.000 149 12656.48 118.53 55020.32 88888.00 2011-05-29 03:32:07.125 149 12656.55 118.50 55020.32 88888.00 2011-05-29 03:32:07.250 149 12656.58 118.45 55020.35 88888.00 2011-05-29 03:32:07.375 149 12656.52 118.45 55020.32 88888.00 2011-05-29 03:32:07.500 149 12656.45 118.45 55020.30 88888.00 2011-05-29 03:32:07.625 149 12656.35 118.45 55020.30 88888.00 2011-05-29 03:32:07.750 149 12656.33 118.45 55020.30 88888.00 2011-05-29 03:32:07.875 149 12656.38 118.47 55020.30 88888.00 2011-05-29 03:32:08.000 149 12656.38 118.47 55020.30 88888.00 2011-05-29 03:32:08.125 149 12656.35 118.47 55020.32 88888.00 2011-05-29 03:32:08.250 149 12656.30 118.47 55020.32 88888.00 2011-05-29 03:32:08.375 149 12656.33 118.47 55020.32 88888.00 2011-05-29 03:32:08.500 149 12656.33 118.45 55020.32 88888.00 2011-05-29 03:32:08.625 149 12656.33 118.47 55020.32 88888.00 2011-05-29 03:32:08.750 149 12656.40 118.45 55020.30 88888.00 2011-05-29 03:32:08.875 149 12656.45 118.45 55020.32 88888.00 2011-05-29 03:32:09.000 149 12656.48 118.50 55020.32 88888.00 2011-05-29 03:32:09.125 149 12656.45 118.47 55020.32 88888.00 2011-05-29 03:32:09.250 149 12656.40 118.47 55020.32 88888.00 2011-05-29 03:32:09.375 149 12656.42 118.47 55020.32 88888.00 2011-05-29 03:32:09.500 149 12656.35 118.40 55020.32 88888.00 2011-05-29 03:32:09.625 149 12656.30 118.35 55020.32 88888.00 2011-05-29 03:32:09.750 149 12656.30 118.33 55020.32 88888.00 2011-05-29 03:32:09.875 149 12656.33 118.38 55020.30 88888.00 2011-05-29 03:32:10.000 149 12656.38 118.35 55020.30 88888.00 2011-05-29 03:32:10.125 149 12656.45 118.33 55020.30 88888.00 2011-05-29 03:32:10.250 149 12656.52 118.38 55020.30 88888.00 2011-05-29 03:32:10.375 149 12656.50 118.40 55020.30 88888.00 2011-05-29 03:32:10.500 149 12656.42 118.42 55020.30 88888.00 2011-05-29 03:32:10.625 149 12656.38 118.42 55020.30 88888.00 2011-05-29 03:32:10.750 149 12656.35 118.40 55020.30 88888.00 2011-05-29 03:32:10.875 149 12656.33 118.35 55020.28 88888.00 2011-05-29 03:32:11.000 149 12656.33 118.38 55020.28 88888.00 2011-05-29 03:32:11.125 149 12656.40 118.38 55020.32 88888.00 2011-05-29 03:32:11.250 149 12656.38 118.30 55020.32 88888.00 2011-05-29 03:32:11.375 149 12656.35 118.30 55020.28 88888.00 2011-05-29 03:32:11.500 149 12656.35 118.30 55020.30 88888.00 2011-05-29 03:32:11.625 149 12656.38 118.33 55020.32 88888.00 2011-05-29 03:32:11.750 149 12656.35 118.28 55020.30 88888.00 2011-05-29 03:32:11.875 149 12656.33 118.28 55020.30 88888.00 2011-05-29 03:32:12.000 149 12656.33 118.28 55020.28 88888.00 2011-05-29 03:32:12.125 149 12656.40 118.30 55020.30 88888.00 2011-05-29 03:32:12.250 149 12656.42 118.30 55020.28 88888.00 2011-05-29 03:32:12.375 149 12656.40 118.30 55020.28 88888.00 2011-05-29 03:32:12.500 149 12656.35 118.30 55020.28 88888.00 2011-05-29 03:32:12.625 149 12656.35 118.28 55020.28 88888.00 2011-05-29 03:32:12.750 149 12656.30 118.25 55020.28 88888.00 2011-05-29 03:32:12.875 149 12656.25 118.20 55020.30 88888.00 2011-05-29 03:32:13.000 149 12656.23 118.17 55020.28 88888.00 2011-05-29 03:32:13.125 149 12656.17 118.20 55020.30 88888.00 2011-05-29 03:32:13.250 149 12656.15 118.20 55020.30 88888.00 2011-05-29 03:32:13.375 149 12656.20 118.22 55020.28 88888.00 2011-05-29 03:32:13.500 149 12656.20 118.22 55020.30 88888.00 2011-05-29 03:32:13.625 149 12656.25 118.22 55020.28 88888.00 2011-05-29 03:32:13.750 149 12656.20 118.22 55020.28 88888.00 2011-05-29 03:32:13.875 149 12656.17 118.17 55020.28 88888.00 2011-05-29 03:32:14.000 149 12656.25 118.22 55020.30 88888.00 2011-05-29 03:32:14.125 149 12656.35 118.25 55020.32 88888.00 2011-05-29 03:32:14.250 149 12656.35 118.25 55020.32 88888.00 2011-05-29 03:32:14.375 149 12656.33 118.28 55020.32 88888.00 2011-05-29 03:32:14.500 149 12656.30 118.20 55020.32 88888.00 2011-05-29 03:32:14.625 149 12656.23 118.17 55020.30 88888.00 2011-05-29 03:32:14.750 149 12656.15 118.15 55020.30 88888.00 2011-05-29 03:32:14.875 149 12656.20 118.17 55020.32 88888.00 2011-05-29 03:32:15.000 149 12656.25 118.15 55020.32 88888.00 2011-05-29 03:32:15.125 149 12656.20 118.12 55020.35 88888.00 2011-05-29 03:32:15.250 149 12656.10 118.12 55020.32 88888.00 2011-05-29 03:32:15.375 149 12656.12 118.15 55020.32 88888.00 2011-05-29 03:32:15.500 149 12656.20 118.20 55020.35 88888.00 2011-05-29 03:32:15.625 149 12656.15 118.22 55020.35 88888.00 2011-05-29 03:32:15.750 149 12656.17 118.22 55020.32 88888.00 2011-05-29 03:32:15.875 149 12656.17 118.20 55020.35 88888.00 2011-05-29 03:32:16.000 149 12656.17 118.22 55020.32 88888.00 2011-05-29 03:32:16.125 149 12656.17 118.17 55020.32 88888.00 2011-05-29 03:32:16.250 149 12656.12 118.12 55020.32 88888.00 2011-05-29 03:32:16.375 149 12656.12 118.15 55020.32 88888.00 2011-05-29 03:32:16.500 149 12656.08 118.12 55020.32 88888.00 2011-05-29 03:32:16.625 149 12656.10 118.10 55020.32 88888.00 2011-05-29 03:32:16.750 149 12656.12 118.05 55020.32 88888.00 2011-05-29 03:32:16.875 149 12656.12 118.00 55020.35 88888.00 2011-05-29 03:32:17.000 149 12656.15 118.03 55020.32 88888.00 2011-05-29 03:32:17.125 149 12656.17 118.05 55020.35 88888.00 2011-05-29 03:32:17.250 149 12656.12 118.08 55020.35 88888.00 2011-05-29 03:32:17.375 149 12656.20 118.10 55020.32 88888.00 2011-05-29 03:32:17.500 149 12656.20 118.08 55020.30 88888.00 2011-05-29 03:32:17.625 149 12656.23 118.08 55020.30 88888.00 2011-05-29 03:32:17.750 149 12656.20 118.08 55020.30 88888.00 2011-05-29 03:32:17.875 149 12656.17 118.08 55020.32 88888.00 2011-05-29 03:32:18.000 149 12656.20 118.05 55020.32 88888.00 2011-05-29 03:32:18.125 149 12656.20 118.05 55020.32 88888.00 2011-05-29 03:32:18.250 149 12656.17 118.03 55020.32 88888.00 2011-05-29 03:32:18.375 149 12656.17 118.05 55020.35 88888.00 2011-05-29 03:32:18.500 149 12656.10 118.03 55020.38 88888.00 2011-05-29 03:32:18.625 149 12656.08 118.00 55020.35 88888.00 2011-05-29 03:32:18.750 149 12656.08 117.97 55020.32 88888.00 2011-05-29 03:32:18.875 149 12656.12 117.97 55020.30 88888.00 2011-05-29 03:32:19.000 149 12656.15 117.95 55020.32 88888.00 2011-05-29 03:32:19.125 149 12656.15 118.00 55020.32 88888.00 2011-05-29 03:32:19.250 149 12656.10 118.00 55020.32 88888.00 2011-05-29 03:32:19.375 149 12656.08 118.00 55020.32 88888.00 2011-05-29 03:32:19.500 149 12656.02 118.05 55020.35 88888.00 2011-05-29 03:32:19.625 149 12656.08 118.05 55020.35 88888.00 2011-05-29 03:32:19.750 149 12656.10 118.05 55020.38 88888.00 2011-05-29 03:32:19.875 149 12656.12 118.05 55020.35 88888.00 2011-05-29 03:32:20.000 149 12656.12 118.05 55020.32 88888.00 2011-05-29 03:32:20.125 149 12656.12 118.05 55020.32 88888.00 2011-05-29 03:32:20.250 149 12656.05 118.00 55020.30 88888.00 2011-05-29 03:32:20.375 149 12656.05 117.95 55020.32 88888.00 2011-05-29 03:32:20.500 149 12656.00 117.92 55020.32 88888.00 2011-05-29 03:32:20.625 149 12655.98 117.92 55020.32 88888.00 2011-05-29 03:32:20.750 149 12655.98 117.92 55020.30 88888.00 2011-05-29 03:32:20.875 149 12655.95 117.92 55020.30 88888.00 2011-05-29 03:32:21.000 149 12655.95 117.90 55020.30 88888.00 2011-05-29 03:32:21.125 149 12656.00 117.90 55020.32 88888.00 2011-05-29 03:32:21.250 149 12656.10 117.85 55020.30 88888.00 2011-05-29 03:32:21.375 149 12656.08 117.88 55020.30 88888.00 2011-05-29 03:32:21.500 149 12656.05 117.85 55020.32 88888.00 2011-05-29 03:32:21.625 149 12656.05 117.88 55020.32 88888.00 2011-05-29 03:32:21.750 149 12656.02 117.88 55020.35 88888.00 2011-05-29 03:32:21.875 149 12655.98 117.88 55020.32 88888.00 2011-05-29 03:32:22.000 149 12655.95 117.88 55020.35 88888.00 2011-05-29 03:32:22.125 149 12655.95 117.90 55020.38 88888.00 2011-05-29 03:32:22.250 149 12655.90 117.90 55020.38 88888.00 2011-05-29 03:32:22.375 149 12655.90 117.92 55020.38 88888.00 2011-05-29 03:32:22.500 149 12655.92 117.88 55020.35 88888.00 2011-05-29 03:32:22.625 149 12655.92 117.83 55020.35 88888.00 2011-05-29 03:32:22.750 149 12655.92 117.80 55020.38 88888.00 2011-05-29 03:32:22.875 149 12655.95 117.83 55020.38 88888.00 2011-05-29 03:32:23.000 149 12656.02 117.85 55020.35 88888.00 2011-05-29 03:32:23.125 149 12656.00 117.83 55020.35 88888.00 2011-05-29 03:32:23.250 149 12655.98 117.80 55020.35 88888.00 2011-05-29 03:32:23.375 149 12655.95 117.80 55020.32 88888.00 2011-05-29 03:32:23.500 149 12655.95 117.85 55020.35 88888.00 2011-05-29 03:32:23.625 149 12655.92 117.88 55020.35 88888.00 2011-05-29 03:32:23.750 149 12656.00 117.88 55020.35 88888.00 2011-05-29 03:32:23.875 149 12656.12 117.88 55020.35 88888.00 2011-05-29 03:32:24.000 149 12656.12 117.88 55020.35 88888.00 2011-05-29 03:32:24.125 149 12656.08 117.85 55020.35 88888.00 2011-05-29 03:32:24.250 149 12655.98 117.83 55020.35 88888.00 2011-05-29 03:32:24.375 149 12655.95 117.83 55020.35 88888.00 2011-05-29 03:32:24.500 149 12655.92 117.83 55020.35 88888.00 2011-05-29 03:32:24.625 149 12655.92 117.80 55020.32 88888.00 2011-05-29 03:32:24.750 149 12655.85 117.78 55020.30 88888.00 2011-05-29 03:32:24.875 149 12655.85 117.80 55020.35 88888.00 2011-05-29 03:32:25.000 149 12655.85 117.80 55020.32 88888.00 2011-05-29 03:32:25.125 149 12655.90 117.83 55020.30 88888.00 2011-05-29 03:32:25.250 149 12655.95 117.80 55020.32 88888.00 2011-05-29 03:32:25.375 149 12655.98 117.78 55020.32 88888.00 2011-05-29 03:32:25.500 149 12656.05 117.80 55020.30 88888.00 2011-05-29 03:32:25.625 149 12656.10 117.80 55020.32 88888.00 2011-05-29 03:32:25.750 149 12656.10 117.83 55020.35 88888.00 2011-05-29 03:32:25.875 149 12656.15 117.80 55020.35 88888.00 2011-05-29 03:32:26.000 149 12656.15 117.75 55020.32 88888.00 2011-05-29 03:32:26.125 149 12656.12 117.75 55020.32 88888.00 2011-05-29 03:32:26.250 149 12656.08 117.72 55020.35 88888.00 2011-05-29 03:32:26.375 149 12656.08 117.72 55020.35 88888.00 2011-05-29 03:32:26.500 149 12656.08 117.72 55020.38 88888.00 2011-05-29 03:32:26.625 149 12656.08 117.78 55020.35 88888.00 2011-05-29 03:32:26.750 149 12656.08 117.80 55020.32 88888.00 2011-05-29 03:32:26.875 149 12656.05 117.75 55020.32 88888.00 2011-05-29 03:32:27.000 149 12656.08 117.78 55020.30 88888.00 2011-05-29 03:32:27.125 149 12656.10 117.83 55020.32 88888.00 2011-05-29 03:32:27.250 149 12656.10 117.83 55020.32 88888.00 2011-05-29 03:32:27.375 149 12656.15 117.80 55020.30 88888.00 2011-05-29 03:32:27.500 149 12656.12 117.75 55020.28 88888.00 2011-05-29 03:32:27.625 149 12656.12 117.78 55020.32 88888.00 2011-05-29 03:32:27.750 149 12656.15 117.75 55020.32 88888.00 2011-05-29 03:32:27.875 149 12656.15 117.75 55020.32 88888.00 2011-05-29 03:32:28.000 149 12656.08 117.75 55020.32 88888.00 2011-05-29 03:32:28.125 149 12656.08 117.72 55020.32 88888.00 2011-05-29 03:32:28.250 149 12656.12 117.70 55020.32 88888.00 2011-05-29 03:32:28.375 149 12656.17 117.67 55020.30 88888.00 2011-05-29 03:32:28.500 149 12656.15 117.65 55020.30 88888.00 2011-05-29 03:32:28.625 149 12656.10 117.70 55020.32 88888.00 2011-05-29 03:32:28.750 149 12656.10 117.78 55020.35 88888.00 2011-05-29 03:32:28.875 149 12656.17 117.80 55020.35 88888.00 2011-05-29 03:32:29.000 149 12656.15 117.80 55020.35 88888.00 2011-05-29 03:32:29.125 149 12656.10 117.75 55020.30 88888.00 2011-05-29 03:32:29.250 149 12656.10 117.72 55020.30 88888.00 2011-05-29 03:32:29.375 149 12656.12 117.75 55020.30 88888.00 2011-05-29 03:32:29.500 149 12656.20 117.80 55020.30 88888.00 2011-05-29 03:32:29.625 149 12656.23 117.78 55020.28 88888.00 2011-05-29 03:32:29.750 149 12656.30 117.80 55020.28 88888.00 2011-05-29 03:32:29.875 149 12656.33 117.78 55020.28 88888.00 2011-05-29 03:32:30.000 149 12656.30 117.72 55020.28 88888.00 2011-05-29 03:32:30.125 149 12656.30 117.70 55020.28 88888.00 2011-05-29 03:32:30.250 149 12656.27 117.70 55020.25 88888.00 2011-05-29 03:32:30.375 149 12656.27 117.72 55020.25 88888.00 2011-05-29 03:32:30.500 149 12656.25 117.72 55020.25 88888.00 2011-05-29 03:32:30.625 149 12656.23 117.72 55020.25 88888.00 2011-05-29 03:32:30.750 149 12656.25 117.70 55020.25 88888.00 2011-05-29 03:32:30.875 149 12656.27 117.70 55020.22 88888.00 2011-05-29 03:32:31.000 149 12656.33 117.72 55020.25 88888.00 2011-05-29 03:32:31.125 149 12656.35 117.72 55020.25 88888.00 2011-05-29 03:32:31.250 149 12656.33 117.70 55020.22 88888.00 2011-05-29 03:32:31.375 149 12656.27 117.67 55020.22 88888.00 2011-05-29 03:32:31.500 149 12656.30 117.65 55020.22 88888.00 2011-05-29 03:32:31.625 149 12656.35 117.67 55020.22 88888.00 2011-05-29 03:32:31.750 149 12656.35 117.67 55020.20 88888.00 2011-05-29 03:32:31.875 149 12656.35 117.65 55020.20 88888.00 2011-05-29 03:32:32.000 149 12656.38 117.65 55020.20 88888.00 2011-05-29 03:32:32.125 149 12656.35 117.67 55020.20 88888.00 2011-05-29 03:32:32.250 149 12656.38 117.65 55020.22 88888.00 2011-05-29 03:32:32.375 149 12656.35 117.65 55020.20 88888.00 2011-05-29 03:32:32.500 149 12656.33 117.65 55020.20 88888.00 2011-05-29 03:32:32.625 149 12656.38 117.67 55020.18 88888.00 2011-05-29 03:32:32.750 149 12656.42 117.67 55020.20 88888.00 2011-05-29 03:32:32.875 149 12656.42 117.70 55020.15 88888.00 2011-05-29 03:32:33.000 149 12656.42 117.67 55020.15 88888.00 2011-05-29 03:32:33.125 149 12656.40 117.67 55020.18 88888.00 2011-05-29 03:32:33.250 149 12656.38 117.65 55020.18 88888.00 2011-05-29 03:32:33.375 149 12656.40 117.62 55020.15 88888.00 2011-05-29 03:32:33.500 149 12656.40 117.62 55020.18 88888.00 2011-05-29 03:32:33.625 149 12656.38 117.62 55020.20 88888.00 2011-05-29 03:32:33.750 149 12656.38 117.60 55020.20 88888.00 2011-05-29 03:32:33.875 149 12656.42 117.60 55020.20 88888.00 2011-05-29 03:32:34.000 149 12656.40 117.62 55020.22 88888.00 2011-05-29 03:32:34.125 149 12656.45 117.62 55020.22 88888.00 2011-05-29 03:32:34.250 149 12656.48 117.65 55020.20 88888.00 2011-05-29 03:32:34.375 149 12656.50 117.65 55020.18 88888.00 2011-05-29 03:32:34.500 149 12656.45 117.65 55020.18 88888.00 2011-05-29 03:32:34.625 149 12656.48 117.65 55020.20 88888.00 2011-05-29 03:32:34.750 149 12656.45 117.67 55020.20 88888.00 2011-05-29 03:32:34.875 149 12656.48 117.72 55020.22 88888.00 2011-05-29 03:32:35.000 149 12656.55 117.72 55020.20 88888.00 2011-05-29 03:32:35.125 149 12656.58 117.70 55020.20 88888.00 2011-05-29 03:32:35.250 149 12656.52 117.65 55020.18 88888.00 2011-05-29 03:32:35.375 149 12656.48 117.65 55020.15 88888.00 2011-05-29 03:32:35.500 149 12656.48 117.62 55020.15 88888.00 2011-05-29 03:32:35.625 149 12656.55 117.62 55020.15 88888.00 2011-05-29 03:32:35.750 149 12656.58 117.60 55020.20 88888.00 2011-05-29 03:32:35.875 149 12656.60 117.58 55020.20 88888.00 2011-05-29 03:32:36.000 149 12656.65 117.58 55020.15 88888.00 2011-05-29 03:32:36.125 149 12656.62 117.58 55020.12 88888.00 2011-05-29 03:32:36.250 149 12656.62 117.55 55020.12 88888.00 2011-05-29 03:32:36.375 149 12656.65 117.58 55020.10 88888.00 2011-05-29 03:32:36.500 149 12656.65 117.60 55020.10 88888.00 2011-05-29 03:32:36.625 149 12656.65 117.65 55020.10 88888.00 2011-05-29 03:32:36.750 149 12656.67 117.67 55020.10 88888.00 2011-05-29 03:32:36.875 149 12656.67 117.70 55020.10 88888.00 2011-05-29 03:32:37.000 149 12656.67 117.70 55020.07 88888.00 2011-05-29 03:32:37.125 149 12656.60 117.67 55020.07 88888.00 2011-05-29 03:32:37.250 149 12656.65 117.65 55020.07 88888.00 2011-05-29 03:32:37.375 149 12656.70 117.62 55020.07 88888.00 2011-05-29 03:32:37.500 149 12656.70 117.60 55020.05 88888.00 2011-05-29 03:32:37.625 149 12656.67 117.58 55020.05 88888.00 2011-05-29 03:32:37.750 149 12656.67 117.58 55020.07 88888.00 2011-05-29 03:32:37.875 149 12656.65 117.58 55020.07 88888.00 2011-05-29 03:32:38.000 149 12656.65 117.55 55020.05 88888.00 2011-05-29 03:32:38.125 149 12656.67 117.55 55020.05 88888.00 2011-05-29 03:32:38.250 149 12656.70 117.55 55020.05 88888.00 2011-05-29 03:32:38.375 149 12656.73 117.58 55020.03 88888.00 2011-05-29 03:32:38.500 149 12656.75 117.60 55020.00 88888.00 2011-05-29 03:32:38.625 149 12656.80 117.60 55020.00 88888.00 2011-05-29 03:32:38.750 149 12656.85 117.62 55020.03 88888.00 2011-05-29 03:32:38.875 149 12656.85 117.62 55020.00 88888.00 2011-05-29 03:32:39.000 149 12656.80 117.60 55020.00 88888.00 2011-05-29 03:32:39.125 149 12656.80 117.60 55020.03 88888.00 2011-05-29 03:32:39.250 149 12656.77 117.58 55020.03 88888.00 2011-05-29 03:32:39.375 149 12656.77 117.58 55020.03 88888.00 2011-05-29 03:32:39.500 149 12656.83 117.58 55020.00 88888.00 2011-05-29 03:32:39.625 149 12656.85 117.58 55020.00 88888.00 2011-05-29 03:32:39.750 149 12656.88 117.53 55020.00 88888.00 2011-05-29 03:32:39.875 149 12656.90 117.53 55019.97 88888.00 2011-05-29 03:32:40.000 149 12656.95 117.55 55019.97 88888.00 2011-05-29 03:32:40.125 149 12656.95 117.55 55020.00 88888.00 2011-05-29 03:32:40.250 149 12656.88 117.55 55019.97 88888.00 2011-05-29 03:32:40.375 149 12656.90 117.58 55019.97 88888.00 2011-05-29 03:32:40.500 149 12656.90 117.55 55019.97 88888.00 2011-05-29 03:32:40.625 149 12656.95 117.53 55019.97 88888.00 2011-05-29 03:32:40.750 149 12656.95 117.50 55019.97 88888.00 2011-05-29 03:32:40.875 149 12656.95 117.53 55020.00 88888.00 2011-05-29 03:32:41.000 149 12656.98 117.50 55019.97 88888.00 2011-05-29 03:32:41.125 149 12656.98 117.50 55019.97 88888.00 2011-05-29 03:32:41.250 149 12656.98 117.47 55019.95 88888.00 2011-05-29 03:32:41.375 149 12656.95 117.50 55019.97 88888.00 2011-05-29 03:32:41.500 149 12656.88 117.50 55020.00 88888.00 2011-05-29 03:32:41.625 149 12656.90 117.50 55020.00 88888.00 2011-05-29 03:32:41.750 149 12656.95 117.53 55020.00 88888.00 2011-05-29 03:32:41.875 149 12656.95 117.50 55019.97 88888.00 2011-05-29 03:32:42.000 149 12656.98 117.53 55019.97 88888.00 2011-05-29 03:32:42.125 149 12656.95 117.53 55019.97 88888.00 2011-05-29 03:32:42.250 149 12656.90 117.47 55019.93 88888.00 2011-05-29 03:32:42.375 149 12656.90 117.47 55019.93 88888.00 2011-05-29 03:32:42.500 149 12656.92 117.47 55019.95 88888.00 2011-05-29 03:32:42.625 149 12656.92 117.47 55019.95 88888.00 2011-05-29 03:32:42.750 149 12656.95 117.42 55019.93 88888.00 2011-05-29 03:32:42.875 149 12656.95 117.45 55019.93 88888.00 2011-05-29 03:32:43.000 149 12656.92 117.42 55019.90 88888.00 2011-05-29 03:32:43.125 149 12656.98 117.40 55019.90 88888.00 2011-05-29 03:32:43.250 149 12657.02 117.40 55019.88 88888.00 2011-05-29 03:32:43.375 149 12657.02 117.40 55019.88 88888.00 2011-05-29 03:32:43.500 149 12657.00 117.38 55019.88 88888.00 2011-05-29 03:32:43.625 149 12656.98 117.40 55019.90 88888.00 2011-05-29 03:32:43.750 149 12657.02 117.45 55019.90 88888.00 2011-05-29 03:32:43.875 149 12657.08 117.47 55019.88 88888.00 2011-05-29 03:32:44.000 149 12657.08 117.47 55019.85 88888.00 2011-05-29 03:32:44.125 149 12657.10 117.50 55019.88 88888.00 2011-05-29 03:32:44.250 149 12657.17 117.50 55019.88 88888.00 2011-05-29 03:32:44.375 149 12657.17 117.47 55019.85 88888.00 2011-05-29 03:32:44.500 149 12657.12 117.42 55019.88 88888.00 2011-05-29 03:32:44.625 149 12657.12 117.40 55019.85 88888.00 2011-05-29 03:32:44.750 149 12657.12 117.38 55019.85 88888.00 2011-05-29 03:32:44.875 149 12657.12 117.33 55019.82 88888.00 2011-05-29 03:32:45.000 149 12657.12 117.28 55019.80 88888.00 2011-05-29 03:32:45.125 149 12657.10 117.25 55019.85 88888.00 2011-05-29 03:32:45.250 149 12657.10 117.25 55019.85 88888.00 2011-05-29 03:32:45.375 149 12657.10 117.25 55019.88 88888.00 2011-05-29 03:32:45.500 149 12657.10 117.25 55019.85 88888.00 2011-05-29 03:32:45.625 149 12657.08 117.30 55019.85 88888.00 2011-05-29 03:32:45.750 149 12657.12 117.33 55019.85 88888.00 2011-05-29 03:32:45.875 149 12657.20 117.33 55019.82 88888.00 2011-05-29 03:32:46.000 149 12657.23 117.35 55019.82 88888.00 2011-05-29 03:32:46.125 149 12657.17 117.33 55019.82 88888.00 2011-05-29 03:32:46.250 149 12657.12 117.33 55019.80 88888.00 2011-05-29 03:32:46.375 149 12657.15 117.35 55019.82 88888.00 2011-05-29 03:32:46.500 149 12657.20 117.35 55019.85 88888.00 2011-05-29 03:32:46.625 149 12657.15 117.33 55019.82 88888.00 2011-05-29 03:32:46.750 149 12657.10 117.33 55019.82 88888.00 2011-05-29 03:32:46.875 149 12657.05 117.28 55019.80 88888.00 2011-05-29 03:32:47.000 149 12657.08 117.28 55019.80 88888.00 2011-05-29 03:32:47.125 149 12657.02 117.28 55019.82 88888.00 2011-05-29 03:32:47.250 149 12657.02 117.25 55019.85 88888.00 2011-05-29 03:32:47.375 149 12657.02 117.28 55019.85 88888.00 2011-05-29 03:32:47.500 149 12657.02 117.28 55019.85 88888.00 2011-05-29 03:32:47.625 149 12657.10 117.25 55019.80 88888.00 2011-05-29 03:32:47.750 149 12657.10 117.25 55019.78 88888.00 2011-05-29 03:32:47.875 149 12657.08 117.22 55019.75 88888.00 2011-05-29 03:32:48.000 149 12657.00 117.22 55019.75 88888.00 2011-05-29 03:32:48.125 149 12657.05 117.25 55019.75 88888.00 2011-05-29 03:32:48.250 149 12657.08 117.22 55019.75 88888.00 2011-05-29 03:32:48.375 149 12657.08 117.22 55019.72 88888.00 2011-05-29 03:32:48.500 149 12657.12 117.28 55019.72 88888.00 2011-05-29 03:32:48.625 149 12657.20 117.30 55019.72 88888.00 2011-05-29 03:32:48.750 149 12657.17 117.28 55019.72 88888.00 2011-05-29 03:32:48.875 149 12657.17 117.25 55019.75 88888.00 2011-05-29 03:32:49.000 149 12657.23 117.25 55019.75 88888.00 2011-05-29 03:32:49.125 149 12657.20 117.20 55019.72 88888.00 2011-05-29 03:32:49.250 149 12657.17 117.17 55019.75 88888.00 2011-05-29 03:32:49.375 149 12657.20 117.20 55019.75 88888.00 2011-05-29 03:32:49.500 149 12657.17 117.15 55019.75 88888.00 2011-05-29 03:32:49.625 149 12657.17 117.17 55019.72 88888.00 2011-05-29 03:32:49.750 149 12657.17 117.17 55019.70 88888.00 2011-05-29 03:32:49.875 149 12657.12 117.12 55019.68 88888.00 2011-05-29 03:32:50.000 149 12657.15 117.12 55019.68 88888.00 2011-05-29 03:32:50.125 149 12657.20 117.17 55019.70 88888.00 2011-05-29 03:32:50.250 149 12657.15 117.20 55019.72 88888.00 2011-05-29 03:32:50.375 149 12657.17 117.17 55019.70 88888.00 2011-05-29 03:32:50.500 149 12657.20 117.15 55019.65 88888.00 2011-05-29 03:32:50.625 149 12657.20 117.15 55019.68 88888.00 2011-05-29 03:32:50.750 149 12657.17 117.15 55019.68 88888.00 2011-05-29 03:32:50.875 149 12657.23 117.12 55019.68 88888.00 2011-05-29 03:32:51.000 149 12657.25 117.12 55019.68 88888.00 2011-05-29 03:32:51.125 149 12657.25 117.15 55019.68 88888.00 2011-05-29 03:32:51.250 149 12657.23 117.15 55019.68 88888.00 2011-05-29 03:32:51.375 149 12657.23 117.15 55019.68 88888.00 2011-05-29 03:32:51.500 149 12657.25 117.15 55019.68 88888.00 2011-05-29 03:32:51.625 149 12657.20 117.17 55019.70 88888.00 2011-05-29 03:32:51.750 149 12657.17 117.17 55019.70 88888.00 2011-05-29 03:32:51.875 149 12657.15 117.15 55019.72 88888.00 2011-05-29 03:32:52.000 149 12657.15 117.15 55019.70 88888.00 2011-05-29 03:32:52.125 149 12657.15 117.12 55019.72 88888.00 2011-05-29 03:32:52.250 149 12657.12 117.05 55019.70 88888.00 2011-05-29 03:32:52.375 149 12657.10 117.08 55019.72 88888.00 2011-05-29 03:32:52.500 149 12657.12 117.12 55019.72 88888.00 2011-05-29 03:32:52.625 149 12657.15 117.12 55019.70 88888.00 2011-05-29 03:32:52.750 149 12657.12 117.12 55019.68 88888.00 2011-05-29 03:32:52.875 149 12657.12 117.17 55019.68 88888.00 2011-05-29 03:32:53.000 149 12657.10 117.15 55019.70 88888.00 2011-05-29 03:32:53.125 149 12657.05 117.15 55019.68 88888.00 2011-05-29 03:32:53.250 149 12657.02 117.12 55019.65 88888.00 2011-05-29 03:32:53.375 149 12657.10 117.12 55019.62 88888.00 2011-05-29 03:32:53.500 149 12657.10 117.12 55019.62 88888.00 2011-05-29 03:32:53.625 149 12657.08 117.10 55019.65 88888.00 2011-05-29 03:32:53.750 149 12657.08 117.08 55019.65 88888.00 2011-05-29 03:32:53.875 149 12657.10 117.08 55019.65 88888.00 2011-05-29 03:32:54.000 149 12657.12 117.10 55019.62 88888.00 2011-05-29 03:32:54.125 149 12657.08 117.10 55019.65 88888.00 2011-05-29 03:32:54.250 149 12657.05 117.05 55019.65 88888.00 2011-05-29 03:32:54.375 149 12657.00 117.05 55019.65 88888.00 2011-05-29 03:32:54.500 149 12656.95 117.10 55019.65 88888.00 2011-05-29 03:32:54.625 149 12656.90 117.12 55019.65 88888.00 2011-05-29 03:32:54.750 149 12656.98 117.12 55019.62 88888.00 2011-05-29 03:32:54.875 149 12657.00 117.10 55019.60 88888.00 2011-05-29 03:32:55.000 149 12656.95 117.08 55019.60 88888.00 2011-05-29 03:32:55.125 149 12657.00 117.05 55019.62 88888.00 2011-05-29 03:32:55.250 149 12657.00 117.05 55019.62 88888.00 2011-05-29 03:32:55.375 149 12656.98 117.08 55019.65 88888.00 2011-05-29 03:32:55.500 149 12656.92 117.08 55019.62 88888.00 2011-05-29 03:32:55.625 149 12656.88 117.05 55019.65 88888.00 2011-05-29 03:32:55.750 149 12656.77 117.05 55019.65 88888.00 2011-05-29 03:32:55.875 149 12656.77 117.05 55019.62 88888.00 2011-05-29 03:32:56.000 149 12656.83 117.03 55019.60 88888.00 2011-05-29 03:32:56.125 149 12656.88 117.03 55019.60 88888.00 2011-05-29 03:32:56.250 149 12656.83 117.00 55019.62 88888.00 2011-05-29 03:32:56.375 149 12656.83 117.00 55019.62 88888.00 2011-05-29 03:32:56.500 149 12656.83 117.03 55019.62 88888.00 2011-05-29 03:32:56.625 149 12656.83 117.03 55019.65 88888.00 2011-05-29 03:32:56.750 149 12656.83 117.03 55019.62 88888.00 2011-05-29 03:32:56.875 149 12656.83 117.05 55019.65 88888.00 2011-05-29 03:32:57.000 149 12656.85 117.03 55019.65 88888.00 2011-05-29 03:32:57.125 149 12656.88 117.05 55019.65 88888.00 2011-05-29 03:32:57.250 149 12656.90 117.08 55019.65 88888.00 2011-05-29 03:32:57.375 149 12656.92 117.10 55019.62 88888.00 2011-05-29 03:32:57.500 149 12656.95 117.08 55019.62 88888.00 2011-05-29 03:32:57.625 149 12656.98 117.05 55019.65 88888.00 2011-05-29 03:32:57.750 149 12656.92 117.05 55019.65 88888.00 2011-05-29 03:32:57.875 149 12656.92 117.00 55019.65 88888.00 2011-05-29 03:32:58.000 149 12656.88 117.00 55019.60 88888.00 2011-05-29 03:32:58.125 149 12656.83 116.97 55019.62 88888.00 2011-05-29 03:32:58.250 149 12656.77 116.97 55019.65 88888.00 2011-05-29 03:32:58.375 149 12656.75 117.00 55019.62 88888.00 2011-05-29 03:32:58.500 149 12656.73 117.00 55019.62 88888.00 2011-05-29 03:32:58.625 149 12656.73 117.00 55019.62 88888.00 2011-05-29 03:32:58.750 149 12656.77 117.00 55019.62 88888.00 2011-05-29 03:32:58.875 149 12656.83 117.03 55019.65 88888.00 2011-05-29 03:32:59.000 149 12656.80 117.00 55019.60 88888.00 2011-05-29 03:32:59.125 149 12656.80 117.03 55019.60 88888.00 2011-05-29 03:32:59.250 149 12656.77 117.03 55019.60 88888.00 2011-05-29 03:32:59.375 149 12656.80 117.03 55019.60 88888.00 2011-05-29 03:32:59.500 149 12656.88 117.03 55019.60 88888.00 2011-05-29 03:32:59.625 149 12656.90 117.00 55019.60 88888.00 2011-05-29 03:32:59.750 149 12656.95 117.03 55019.60 88888.00 2011-05-29 03:32:59.875 149 12656.90 117.00 55019.62 88888.00 2011-05-29 03:33:00.000 149 12656.83 116.95 55019.60 88888.00 2011-05-29 03:33:00.125 149 12656.75 116.92 55019.62 88888.00 2011-05-29 03:33:00.250 149 12656.70 116.92 55019.62 88888.00 2011-05-29 03:33:00.375 149 12656.75 116.95 55019.62 88888.00 2011-05-29 03:33:00.500 149 12656.73 116.97 55019.62 88888.00 2011-05-29 03:33:00.625 149 12656.70 116.97 55019.62 88888.00 2011-05-29 03:33:00.750 149 12656.75 117.00 55019.62 88888.00 2011-05-29 03:33:00.875 149 12656.73 117.03 55019.62 88888.00 2011-05-29 03:33:01.000 149 12656.65 117.05 55019.62 88888.00 2011-05-29 03:33:01.125 149 12656.70 117.10 55019.62 88888.00 2011-05-29 03:33:01.250 149 12656.73 117.05 55019.60 88888.00 2011-05-29 03:33:01.375 149 12656.80 117.08 55019.57 88888.00 2011-05-29 03:33:01.500 149 12656.83 117.12 55019.60 88888.00 2011-05-29 03:33:01.625 149 12656.80 117.08 55019.57 88888.00 2011-05-29 03:33:01.750 149 12656.73 117.05 55019.60 88888.00 2011-05-29 03:33:01.875 149 12656.73 117.00 55019.60 88888.00 2011-05-29 03:33:02.000 149 12656.75 116.97 55019.60 88888.00 2011-05-29 03:33:02.125 149 12656.75 117.00 55019.62 88888.00 2011-05-29 03:33:02.250 149 12656.73 117.00 55019.62 88888.00 2011-05-29 03:33:02.375 149 12656.70 116.97 55019.60 88888.00 2011-05-29 03:33:02.500 149 12656.62 116.97 55019.57 88888.00 2011-05-29 03:33:02.625 149 12656.73 117.05 55019.60 88888.00 2011-05-29 03:33:02.750 149 12656.75 117.08 55019.60 88888.00 2011-05-29 03:33:02.875 149 12656.70 117.08 55019.62 88888.00 2011-05-29 03:33:03.000 149 12656.70 117.15 55019.60 88888.00 2011-05-29 03:33:03.125 149 12656.75 117.15 55019.60 88888.00 2011-05-29 03:33:03.250 149 12656.70 117.10 55019.57 88888.00 2011-05-29 03:33:03.375 149 12656.67 117.08 55019.57 88888.00 2011-05-29 03:33:03.500 149 12656.65 117.08 55019.57 88888.00 2011-05-29 03:33:03.625 149 12656.70 117.05 55019.57 88888.00 2011-05-29 03:33:03.750 149 12656.73 117.05 55019.60 88888.00 2011-05-29 03:33:03.875 149 12656.70 117.05 55019.60 88888.00 2011-05-29 03:33:04.000 149 12656.67 117.05 55019.60 88888.00 2011-05-29 03:33:04.125 149 12656.65 117.03 55019.60 88888.00 2011-05-29 03:33:04.250 149 12656.62 117.05 55019.60 88888.00 2011-05-29 03:33:04.375 149 12656.67 117.10 55019.60 88888.00 2011-05-29 03:33:04.500 149 12656.70 117.08 55019.57 88888.00 2011-05-29 03:33:04.625 149 12656.75 117.10 55019.57 88888.00 2011-05-29 03:33:04.750 149 12656.80 117.15 55019.60 88888.00 2011-05-29 03:33:04.875 149 12656.75 117.15 55019.60 88888.00 2011-05-29 03:33:05.000 149 12656.67 117.12 55019.55 88888.00 2011-05-29 03:33:05.125 149 12656.62 117.15 55019.60 88888.00 2011-05-29 03:33:05.250 149 12656.70 117.12 55019.60 88888.00 2011-05-29 03:33:05.375 149 12656.70 117.10 55019.60 88888.00 2011-05-29 03:33:05.500 149 12656.62 117.10 55019.60 88888.00 2011-05-29 03:33:05.625 149 12656.62 117.10 55019.57 88888.00 2011-05-29 03:33:05.750 149 12656.67 117.10 55019.60 88888.00 2011-05-29 03:33:05.875 149 12656.70 117.12 55019.60 88888.00 2011-05-29 03:33:06.000 149 12656.67 117.12 55019.60 88888.00 2011-05-29 03:33:06.125 149 12656.67 117.12 55019.60 88888.00 2011-05-29 03:33:06.250 149 12656.73 117.12 55019.60 88888.00 2011-05-29 03:33:06.375 149 12656.70 117.15 55019.60 88888.00 2011-05-29 03:33:06.500 149 12656.67 117.17 55019.62 88888.00 2011-05-29 03:33:06.625 149 12656.70 117.15 55019.62 88888.00 2011-05-29 03:33:06.750 149 12656.65 117.10 55019.60 88888.00 2011-05-29 03:33:06.875 149 12656.62 117.08 55019.57 88888.00 2011-05-29 03:33:07.000 149 12656.65 117.08 55019.57 88888.00 2011-05-29 03:33:07.125 149 12656.67 117.10 55019.60 88888.00 2011-05-29 03:33:07.250 149 12656.67 117.08 55019.57 88888.00 2011-05-29 03:33:07.375 149 12656.67 117.08 55019.55 88888.00 2011-05-29 03:33:07.500 149 12656.62 117.08 55019.57 88888.00 2011-05-29 03:33:07.625 149 12656.67 117.10 55019.57 88888.00 2011-05-29 03:33:07.750 149 12656.73 117.12 55019.60 88888.00 2011-05-29 03:33:07.875 149 12656.75 117.10 55019.60 88888.00 2011-05-29 03:33:08.000 149 12656.70 117.10 55019.57 88888.00 2011-05-29 03:33:08.125 149 12656.73 117.12 55019.57 88888.00 2011-05-29 03:33:08.250 149 12656.67 117.12 55019.57 88888.00 2011-05-29 03:33:08.375 149 12656.65 117.12 55019.57 88888.00 2011-05-29 03:33:08.500 149 12656.65 117.10 55019.55 88888.00 2011-05-29 03:33:08.625 149 12656.70 117.15 55019.57 88888.00 2011-05-29 03:33:08.750 149 12656.73 117.20 55019.57 88888.00 2011-05-29 03:33:08.875 149 12656.73 117.20 55019.57 88888.00 2011-05-29 03:33:09.000 149 12656.70 117.20 55019.55 88888.00 2011-05-29 03:33:09.125 149 12656.67 117.17 55019.57 88888.00 2011-05-29 03:33:09.250 149 12656.58 117.12 55019.53 88888.00 2011-05-29 03:33:09.375 149 12656.62 117.12 55019.50 88888.00 2011-05-29 03:33:09.500 149 12656.62 117.15 55019.53 88888.00 2011-05-29 03:33:09.625 149 12656.67 117.17 55019.55 88888.00 2011-05-29 03:33:09.750 149 12656.70 117.15 55019.57 88888.00 2011-05-29 03:33:09.875 149 12656.65 117.17 55019.55 88888.00 2011-05-29 03:33:10.000 149 12656.65 117.12 55019.53 88888.00 2011-05-29 03:33:10.125 149 12656.70 117.17 55019.57 88888.00 2011-05-29 03:33:10.250 149 12656.70 117.17 55019.57 88888.00 2011-05-29 03:33:10.375 149 12656.70 117.20 55019.57 88888.00 2011-05-29 03:33:10.500 149 12656.67 117.22 55019.57 88888.00 2011-05-29 03:33:10.625 149 12656.67 117.22 55019.57 88888.00 2011-05-29 03:33:10.750 149 12656.70 117.25 55019.57 88888.00 2011-05-29 03:33:10.875 149 12656.67 117.28 55019.60 88888.00 2011-05-29 03:33:11.000 149 12656.67 117.22 55019.57 88888.00 2011-05-29 03:33:11.125 149 12656.65 117.25 55019.60 88888.00 2011-05-29 03:33:11.250 149 12656.65 117.25 55019.57 88888.00 2011-05-29 03:33:11.375 149 12656.65 117.25 55019.55 88888.00 2011-05-29 03:33:11.500 149 12656.60 117.22 55019.55 88888.00 2011-05-29 03:33:11.625 149 12656.60 117.20 55019.55 88888.00 2011-05-29 03:33:11.750 149 12656.62 117.22 55019.55 88888.00 2011-05-29 03:33:11.875 149 12656.70 117.28 55019.55 88888.00 2011-05-29 03:33:12.000 149 12656.73 117.28 55019.53 88888.00 2011-05-29 03:33:12.125 149 12656.75 117.25 55019.50 88888.00 2011-05-29 03:33:12.250 149 12656.80 117.25 55019.55 88888.00 2011-05-29 03:33:12.375 149 12656.80 117.30 55019.55 88888.00 2011-05-29 03:33:12.500 149 12656.70 117.25 55019.50 88888.00 2011-05-29 03:33:12.625 149 12656.60 117.22 55019.50 88888.00 2011-05-29 03:33:12.750 149 12656.62 117.20 55019.53 88888.00 2011-05-29 03:33:12.875 149 12656.70 117.22 55019.50 88888.00 2011-05-29 03:33:13.000 149 12656.75 117.20 55019.47 88888.00 2011-05-29 03:33:13.125 149 12656.75 117.17 55019.47 88888.00 2011-05-29 03:33:13.250 149 12656.70 117.15 55019.50 88888.00 2011-05-29 03:33:13.375 149 12656.73 117.22 55019.53 88888.00 2011-05-29 03:33:13.500 149 12656.75 117.28 55019.55 88888.00 2011-05-29 03:33:13.625 149 12656.75 117.30 55019.53 88888.00 2011-05-29 03:33:13.750 149 12656.73 117.30 55019.50 88888.00 2011-05-29 03:33:13.875 149 12656.75 117.35 55019.50 88888.00 2011-05-29 03:33:14.000 149 12656.77 117.33 55019.47 88888.00 2011-05-29 03:33:14.125 149 12656.75 117.28 55019.47 88888.00 2011-05-29 03:33:14.250 149 12656.73 117.25 55019.50 88888.00 2011-05-29 03:33:14.375 149 12656.70 117.25 55019.50 88888.00 2011-05-29 03:33:14.500 149 12656.70 117.22 55019.50 88888.00 2011-05-29 03:33:14.625 149 12656.67 117.20 55019.53 88888.00 2011-05-29 03:33:14.750 149 12656.67 117.17 55019.53 88888.00 2011-05-29 03:33:14.875 149 12656.70 117.20 55019.53 88888.00 2011-05-29 03:33:15.000 149 12656.70 117.20 55019.50 88888.00 2011-05-29 03:33:15.125 149 12656.70 117.20 55019.50 88888.00 2011-05-29 03:33:15.250 149 12656.67 117.22 55019.50 88888.00 2011-05-29 03:33:15.375 149 12656.67 117.22 55019.50 88888.00 2011-05-29 03:33:15.500 149 12656.65 117.22 55019.45 88888.00 2011-05-29 03:33:15.625 149 12656.70 117.25 55019.47 88888.00 2011-05-29 03:33:15.750 149 12656.73 117.28 55019.47 88888.00 2011-05-29 03:33:15.875 149 12656.70 117.25 55019.45 88888.00 2011-05-29 03:33:16.000 149 12656.65 117.22 55019.43 88888.00 2011-05-29 03:33:16.125 149 12656.62 117.20 55019.45 88888.00 2011-05-29 03:33:16.250 149 12656.65 117.20 55019.45 88888.00 2011-05-29 03:33:16.375 149 12656.70 117.25 55019.45 88888.00 2011-05-29 03:33:16.500 149 12656.65 117.25 55019.45 88888.00 2011-05-29 03:33:16.625 149 12656.67 117.28 55019.43 88888.00 2011-05-29 03:33:16.750 149 12656.77 117.28 55019.45 88888.00 2011-05-29 03:33:16.875 149 12656.83 117.25 55019.45 88888.00 2011-05-29 03:33:17.000 149 12656.83 117.22 55019.45 88888.00 2011-05-29 03:33:17.125 149 12656.75 117.20 55019.47 88888.00 2011-05-29 03:33:17.250 149 12656.73 117.20 55019.47 88888.00 2011-05-29 03:33:17.375 149 12656.75 117.17 55019.47 88888.00 2011-05-29 03:33:17.500 149 12656.75 117.15 55019.43 88888.00 2011-05-29 03:33:17.625 149 12656.70 117.12 55019.43 88888.00 2011-05-29 03:33:17.750 149 12656.67 117.12 55019.40 88888.00 2011-05-29 03:33:17.875 149 12656.65 117.12 55019.43 88888.00 2011-05-29 03:33:18.000 149 12656.70 117.12 55019.45 88888.00 2011-05-29 03:33:18.125 149 12656.70 117.15 55019.45 88888.00 2011-05-29 03:33:18.250 149 12656.77 117.12 55019.45 88888.00 2011-05-29 03:33:18.375 149 12656.85 117.17 55019.45 88888.00 2011-05-29 03:33:18.500 149 12656.92 117.17 55019.45 88888.00 2011-05-29 03:33:18.625 149 12656.90 117.15 55019.45 88888.00 2011-05-29 03:33:18.750 149 12656.77 117.12 55019.45 88888.00 2011-05-29 03:33:18.875 149 12656.73 117.15 55019.43 88888.00 2011-05-29 03:33:19.000 149 12656.75 117.17 55019.43 88888.00 2011-05-29 03:33:19.125 149 12656.83 117.17 55019.43 88888.00 2011-05-29 03:33:19.250 149 12656.80 117.15 55019.43 88888.00 2011-05-29 03:33:19.375 149 12656.77 117.10 55019.43 88888.00 2011-05-29 03:33:19.500 149 12656.77 117.10 55019.40 88888.00 2011-05-29 03:33:19.625 149 12656.80 117.08 55019.43 88888.00 2011-05-29 03:33:19.750 149 12656.75 117.12 55019.43 88888.00 2011-05-29 03:33:19.875 149 12656.73 117.10 55019.43 88888.00 2011-05-29 03:33:20.000 149 12656.62 117.10 55019.40 88888.00 2011-05-29 03:33:20.125 149 12656.62 117.05 55019.38 88888.00 2011-05-29 03:33:20.250 149 12656.62 116.97 55019.38 88888.00 2011-05-29 03:33:20.375 149 12656.62 116.97 55019.38 88888.00 2011-05-29 03:33:20.500 149 12656.62 116.97 55019.40 88888.00 2011-05-29 03:33:20.625 149 12656.65 116.97 55019.40 88888.00 2011-05-29 03:33:20.750 149 12656.70 117.03 55019.38 88888.00 2011-05-29 03:33:20.875 149 12656.73 117.03 55019.38 88888.00 2011-05-29 03:33:21.000 149 12656.70 117.03 55019.35 88888.00 2011-05-29 03:33:21.125 149 12656.65 117.05 55019.38 88888.00 2011-05-29 03:33:21.250 149 12656.62 117.08 55019.40 88888.00 2011-05-29 03:33:21.375 149 12656.65 117.10 55019.40 88888.00 2011-05-29 03:33:21.500 149 12656.60 117.08 55019.40 88888.00 2011-05-29 03:33:21.625 149 12656.60 117.10 55019.40 88888.00 2011-05-29 03:33:21.750 149 12656.60 117.10 55019.43 88888.00 2011-05-29 03:33:21.875 149 12656.55 117.08 55019.43 88888.00 2011-05-29 03:33:22.000 149 12656.58 117.03 55019.43 88888.00 2011-05-29 03:33:22.125 149 12656.62 117.00 55019.43 88888.00 2011-05-29 03:33:22.250 149 12656.58 116.95 55019.43 88888.00 2011-05-29 03:33:22.375 149 12656.55 116.95 55019.43 88888.00 2011-05-29 03:33:22.500 149 12656.58 116.92 55019.40 88888.00 2011-05-29 03:33:22.625 149 12656.58 116.95 55019.40 88888.00 2011-05-29 03:33:22.750 149 12656.58 116.97 55019.40 88888.00 2011-05-29 03:33:22.875 149 12656.58 116.92 55019.35 88888.00 2011-05-29 03:33:23.000 149 12656.58 116.95 55019.38 88888.00 2011-05-29 03:33:23.125 149 12656.58 116.95 55019.38 88888.00 2011-05-29 03:33:23.250 149 12656.58 116.95 55019.40 88888.00 2011-05-29 03:33:23.375 149 12656.60 116.95 55019.38 88888.00 2011-05-29 03:33:23.500 149 12656.65 116.97 55019.40 88888.00 2011-05-29 03:33:23.625 149 12656.58 116.95 55019.38 88888.00 2011-05-29 03:33:23.750 149 12656.50 116.90 55019.38 88888.00 2011-05-29 03:33:23.875 149 12656.58 116.88 55019.35 88888.00 2011-05-29 03:33:24.000 149 12656.62 116.90 55019.38 88888.00 2011-05-29 03:33:24.125 149 12656.58 116.88 55019.38 88888.00 2011-05-29 03:33:24.250 149 12656.52 116.88 55019.38 88888.00 2011-05-29 03:33:24.375 149 12656.52 116.90 55019.38 88888.00 2011-05-29 03:33:24.500 149 12656.52 116.88 55019.35 88888.00 2011-05-29 03:33:24.625 149 12656.58 116.88 55019.38 88888.00 2011-05-29 03:33:24.750 149 12656.60 116.90 55019.40 88888.00 2011-05-29 03:33:24.875 149 12656.60 116.92 55019.40 88888.00 2011-05-29 03:33:25.000 149 12656.65 116.88 55019.38 88888.00 2011-05-29 03:33:25.125 149 12656.65 116.88 55019.38 88888.00 2011-05-29 03:33:25.250 149 12656.62 116.85 55019.35 88888.00 2011-05-29 03:33:25.375 149 12656.65 116.83 55019.38 88888.00 2011-05-29 03:33:25.500 149 12656.60 116.83 55019.35 88888.00 2011-05-29 03:33:25.625 149 12656.65 116.88 55019.38 88888.00 2011-05-29 03:33:25.750 149 12656.62 116.85 55019.38 88888.00 2011-05-29 03:33:25.875 149 12656.58 116.80 55019.38 88888.00 2011-05-29 03:33:26.000 149 12656.60 116.80 55019.35 88888.00 2011-05-29 03:33:26.125 149 12656.58 116.85 55019.35 88888.00 2011-05-29 03:33:26.250 149 12656.55 116.83 55019.35 88888.00 2011-05-29 03:33:26.375 149 12656.65 116.80 55019.32 88888.00 2011-05-29 03:33:26.500 149 12656.65 116.80 55019.35 88888.00 2011-05-29 03:33:26.625 149 12656.62 116.80 55019.35 88888.00 2011-05-29 03:33:26.750 149 12656.60 116.80 55019.35 88888.00 2011-05-29 03:33:26.875 149 12656.52 116.78 55019.32 88888.00 2011-05-29 03:33:27.000 149 12656.52 116.72 55019.30 88888.00 2011-05-29 03:33:27.125 149 12656.52 116.75 55019.30 88888.00 2011-05-29 03:33:27.250 149 12656.55 116.75 55019.32 88888.00 2011-05-29 03:33:27.375 149 12656.58 116.78 55019.35 88888.00 2011-05-29 03:33:27.500 149 12656.60 116.75 55019.35 88888.00 2011-05-29 03:33:27.625 149 12656.58 116.75 55019.38 88888.00 2011-05-29 03:33:27.750 149 12656.60 116.70 55019.35 88888.00 2011-05-29 03:33:27.875 149 12656.58 116.70 55019.38 88888.00 2011-05-29 03:33:28.000 149 12656.55 116.72 55019.35 88888.00 2011-05-29 03:33:28.125 149 12656.58 116.75 55019.38 88888.00 2011-05-29 03:33:28.250 149 12656.55 116.72 55019.35 88888.00 2011-05-29 03:33:28.375 149 12656.58 116.72 55019.35 88888.00 2011-05-29 03:33:28.500 149 12656.50 116.72 55019.32 88888.00 2011-05-29 03:33:28.625 149 12656.55 116.78 55019.35 88888.00 2011-05-29 03:33:28.750 149 12656.62 116.75 55019.35 88888.00 2011-05-29 03:33:28.875 149 12656.62 116.75 55019.38 88888.00 2011-05-29 03:33:29.000 149 12656.58 116.70 55019.38 88888.00 2011-05-29 03:33:29.125 149 12656.50 116.72 55019.38 88888.00 2011-05-29 03:33:29.250 149 12656.45 116.67 55019.38 88888.00 2011-05-29 03:33:29.375 149 12656.45 116.65 55019.35 88888.00 2011-05-29 03:33:29.500 149 12656.38 116.62 55019.35 88888.00 2011-05-29 03:33:29.625 149 12656.45 116.67 55019.38 88888.00 2011-05-29 03:33:29.750 149 12656.50 116.65 55019.38 88888.00 2011-05-29 03:33:29.875 149 12656.50 116.65 55019.40 88888.00 2011-05-29 03:33:30.000 149 12656.50 116.62 55019.40 88888.00 2011-05-29 03:33:30.125 149 12656.58 116.62 55019.40 88888.00 2011-05-29 03:33:30.250 149 12656.55 116.62 55019.38 88888.00 2011-05-29 03:33:30.375 149 12656.55 116.65 55019.35 88888.00 2011-05-29 03:33:30.500 149 12656.60 116.70 55019.38 88888.00 2011-05-29 03:33:30.625 149 12656.67 116.72 55019.35 88888.00 2011-05-29 03:33:30.750 149 12656.65 116.75 55019.35 88888.00 2011-05-29 03:33:30.875 149 12656.58 116.75 55019.35 88888.00 2011-05-29 03:33:31.000 149 12656.55 116.72 55019.35 88888.00 2011-05-29 03:33:31.125 149 12656.52 116.70 55019.38 88888.00 2011-05-29 03:33:31.250 149 12656.45 116.65 55019.35 88888.00 2011-05-29 03:33:31.375 149 12656.42 116.62 55019.35 88888.00 2011-05-29 03:33:31.500 149 12656.30 116.60 55019.35 88888.00 2011-05-29 03:33:31.625 149 12656.30 116.62 55019.38 88888.00 2011-05-29 03:33:31.750 149 12656.35 116.65 55019.35 88888.00 2011-05-29 03:33:31.875 149 12656.38 116.58 55019.35 88888.00 2011-05-29 03:33:32.000 149 12656.40 116.58 55019.35 88888.00 2011-05-29 03:33:32.125 149 12656.45 116.60 55019.35 88888.00 2011-05-29 03:33:32.250 149 12656.50 116.58 55019.35 88888.00 2011-05-29 03:33:32.375 149 12656.52 116.58 55019.35 88888.00 2011-05-29 03:33:32.500 149 12656.45 116.60 55019.35 88888.00 2011-05-29 03:33:32.625 149 12656.45 116.65 55019.35 88888.00 2011-05-29 03:33:32.750 149 12656.45 116.67 55019.35 88888.00 2011-05-29 03:33:32.875 149 12656.45 116.67 55019.35 88888.00 2011-05-29 03:33:33.000 149 12656.42 116.70 55019.35 88888.00 2011-05-29 03:33:33.125 149 12656.40 116.65 55019.35 88888.00 2011-05-29 03:33:33.250 149 12656.48 116.70 55019.35 88888.00 2011-05-29 03:33:33.375 149 12656.50 116.70 55019.35 88888.00 2011-05-29 03:33:33.500 149 12656.48 116.72 55019.35 88888.00 2011-05-29 03:33:33.625 149 12656.45 116.75 55019.35 88888.00 2011-05-29 03:33:33.750 149 12656.42 116.78 55019.38 88888.00 2011-05-29 03:33:33.875 149 12656.38 116.78 55019.38 88888.00 2011-05-29 03:33:34.000 149 12656.38 116.70 55019.35 88888.00 2011-05-29 03:33:34.125 149 12656.40 116.67 55019.38 88888.00 2011-05-29 03:33:34.250 149 12656.40 116.65 55019.38 88888.00 2011-05-29 03:33:34.375 149 12656.33 116.65 55019.35 88888.00 2011-05-29 03:33:34.500 149 12656.35 116.62 55019.35 88888.00 2011-05-29 03:33:34.625 149 12656.40 116.65 55019.38 88888.00 2011-05-29 03:33:34.750 149 12656.40 116.62 55019.40 88888.00 2011-05-29 03:33:34.875 149 12656.40 116.67 55019.38 88888.00 2011-05-29 03:33:35.000 149 12656.48 116.72 55019.38 88888.00 2011-05-29 03:33:35.125 149 12656.48 116.72 55019.38 88888.00 2011-05-29 03:33:35.250 149 12656.40 116.72 55019.38 88888.00 2011-05-29 03:33:35.375 149 12656.42 116.75 55019.38 88888.00 2011-05-29 03:33:35.500 149 12656.42 116.78 55019.38 88888.00 2011-05-29 03:33:35.625 149 12656.42 116.78 55019.38 88888.00 2011-05-29 03:33:35.750 149 12656.40 116.80 55019.38 88888.00 2011-05-29 03:33:35.875 149 12656.35 116.75 55019.38 88888.00 2011-05-29 03:33:36.000 149 12656.38 116.75 55019.38 88888.00 2011-05-29 03:33:36.125 149 12656.38 116.78 55019.38 88888.00 2011-05-29 03:33:36.250 149 12656.38 116.78 55019.38 88888.00 2011-05-29 03:33:36.375 149 12656.48 116.80 55019.40 88888.00 2011-05-29 03:33:36.500 149 12656.48 116.80 55019.38 88888.00 2011-05-29 03:33:36.625 149 12656.42 116.80 55019.40 88888.00 2011-05-29 03:33:36.750 149 12656.40 116.85 55019.43 88888.00 2011-05-29 03:33:36.875 149 12656.38 116.83 55019.43 88888.00 2011-05-29 03:33:37.000 149 12656.33 116.78 55019.38 88888.00 2011-05-29 03:33:37.125 149 12656.35 116.80 55019.38 88888.00 2011-05-29 03:33:37.250 149 12656.33 116.80 55019.40 88888.00 2011-05-29 03:33:37.375 149 12656.35 116.83 55019.38 88888.00 2011-05-29 03:33:37.500 149 12656.35 116.88 55019.40 88888.00 2011-05-29 03:33:37.625 149 12656.35 116.88 55019.40 88888.00 2011-05-29 03:33:37.750 149 12656.35 116.85 55019.38 88888.00 2011-05-29 03:33:37.875 149 12656.35 116.88 55019.38 88888.00 2011-05-29 03:33:38.000 149 12656.33 116.88 55019.38 88888.00 2011-05-29 03:33:38.125 149 12656.27 116.88 55019.40 88888.00 2011-05-29 03:33:38.250 149 12656.25 116.90 55019.40 88888.00 2011-05-29 03:33:38.375 149 12656.35 116.95 55019.40 88888.00 2011-05-29 03:33:38.500 149 12656.35 116.95 55019.40 88888.00 2011-05-29 03:33:38.625 149 12656.38 116.97 55019.43 88888.00 2011-05-29 03:33:38.750 149 12656.35 117.00 55019.43 88888.00 2011-05-29 03:33:38.875 149 12656.33 116.95 55019.40 88888.00 2011-05-29 03:33:39.000 149 12656.33 116.95 55019.40 88888.00 2011-05-29 03:33:39.125 149 12656.33 116.97 55019.45 88888.00 2011-05-29 03:33:39.250 149 12656.27 116.92 55019.43 88888.00 2011-05-29 03:33:39.375 149 12656.33 116.95 55019.40 88888.00 2011-05-29 03:33:39.500 149 12656.27 116.97 55019.43 88888.00 2011-05-29 03:33:39.625 149 12656.20 116.97 55019.43 88888.00 2011-05-29 03:33:39.750 149 12656.20 116.97 55019.43 88888.00 2011-05-29 03:33:39.875 149 12656.23 117.03 55019.43 88888.00 2011-05-29 03:33:40.000 149 12656.27 117.03 55019.43 88888.00 2011-05-29 03:33:40.125 149 12656.23 117.00 55019.43 88888.00 2011-05-29 03:33:40.250 149 12656.15 117.03 55019.45 88888.00 2011-05-29 03:33:40.375 149 12656.20 117.05 55019.45 88888.00 2011-05-29 03:33:40.500 149 12656.25 117.08 55019.43 88888.00 2011-05-29 03:33:40.625 149 12656.27 117.10 55019.43 88888.00 2011-05-29 03:33:40.750 149 12656.30 117.08 55019.40 88888.00 2011-05-29 03:33:40.875 149 12656.30 117.08 55019.43 88888.00 2011-05-29 03:33:41.000 149 12656.30 117.10 55019.43 88888.00 2011-05-29 03:33:41.125 149 12656.27 117.12 55019.43 88888.00 2011-05-29 03:33:41.250 149 12656.25 117.10 55019.43 88888.00 2011-05-29 03:33:41.375 149 12656.23 117.15 55019.43 88888.00 2011-05-29 03:33:41.500 149 12656.20 117.15 55019.43 88888.00 2011-05-29 03:33:41.625 149 12656.12 117.20 55019.43 88888.00 2011-05-29 03:33:41.750 149 12656.20 117.25 55019.45 88888.00 2011-05-29 03:33:41.875 149 12656.23 117.25 55019.45 88888.00 2011-05-29 03:33:42.000 149 12656.20 117.20 55019.43 88888.00 2011-05-29 03:33:42.125 149 12656.25 117.17 55019.43 88888.00 2011-05-29 03:33:42.250 149 12656.17 117.17 55019.45 88888.00 2011-05-29 03:33:42.375 149 12656.12 117.17 55019.45 88888.00 2011-05-29 03:33:42.500 149 12656.15 117.12 55019.45 88888.00 2011-05-29 03:33:42.625 149 12656.12 117.15 55019.45 88888.00 2011-05-29 03:33:42.750 149 12656.15 117.20 55019.45 88888.00 2011-05-29 03:33:42.875 149 12656.15 117.22 55019.47 88888.00 2011-05-29 03:33:43.000 149 12656.10 117.25 55019.47 88888.00 2011-05-29 03:33:43.125 149 12656.12 117.28 55019.45 88888.00 2011-05-29 03:33:43.250 149 12656.10 117.28 55019.45 88888.00 2011-05-29 03:33:43.375 149 12656.12 117.35 55019.47 88888.00 2011-05-29 03:33:43.500 149 12656.15 117.40 55019.47 88888.00 2011-05-29 03:33:43.625 149 12656.23 117.40 55019.47 88888.00 2011-05-29 03:33:43.750 149 12656.23 117.38 55019.50 88888.00 2011-05-29 03:33:43.875 149 12656.17 117.42 55019.50 88888.00 2011-05-29 03:33:44.000 149 12656.12 117.42 55019.50 88888.00 2011-05-29 03:33:44.125 149 12656.10 117.42 55019.50 88888.00 2011-05-29 03:33:44.250 149 12656.02 117.38 55019.47 88888.00 2011-05-29 03:33:44.375 149 12656.02 117.38 55019.50 88888.00 2011-05-29 03:33:44.500 149 12656.10 117.35 55019.50 88888.00 2011-05-29 03:33:44.625 149 12656.10 117.35 55019.50 88888.00 2011-05-29 03:33:44.750 149 12656.08 117.38 55019.50 88888.00 2011-05-29 03:33:44.875 149 12656.15 117.40 55019.50 88888.00 2011-05-29 03:33:45.000 149 12656.12 117.42 55019.50 88888.00 2011-05-29 03:33:45.125 149 12656.08 117.45 55019.50 88888.00 2011-05-29 03:33:45.250 149 12656.08 117.50 55019.53 88888.00 2011-05-29 03:33:45.375 149 12656.10 117.58 55019.50 88888.00 2011-05-29 03:33:45.500 149 12656.10 117.58 55019.47 88888.00 2011-05-29 03:33:45.625 149 12656.10 117.60 55019.50 88888.00 2011-05-29 03:33:45.750 149 12656.10 117.65 55019.50 88888.00 2011-05-29 03:33:45.875 149 12656.02 117.65 55019.50 88888.00 2011-05-29 03:33:46.000 149 12656.00 117.60 55019.50 88888.00 2011-05-29 03:33:46.125 149 12656.00 117.62 55019.53 88888.00 2011-05-29 03:33:46.250 149 12655.95 117.62 55019.53 88888.00 2011-05-29 03:33:46.375 149 12656.00 117.62 55019.50 88888.00 2011-05-29 03:33:46.500 149 12656.02 117.62 55019.50 88888.00 2011-05-29 03:33:46.625 149 12656.05 117.62 55019.53 88888.00 2011-05-29 03:33:46.750 149 12656.02 117.62 55019.53 88888.00 2011-05-29 03:33:46.875 149 12656.08 117.65 55019.53 88888.00 2011-05-29 03:33:47.000 149 12656.10 117.67 55019.53 88888.00 2011-05-29 03:33:47.125 149 12656.05 117.67 55019.53 88888.00 2011-05-29 03:33:47.250 149 12656.05 117.65 55019.53 88888.00 2011-05-29 03:33:47.375 149 12656.05 117.70 55019.53 88888.00 2011-05-29 03:33:47.500 149 12656.02 117.78 55019.50 88888.00 2011-05-29 03:33:47.625 149 12656.08 117.78 55019.53 88888.00 2011-05-29 03:33:47.750 149 12656.15 117.80 55019.53 88888.00 2011-05-29 03:33:47.875 149 12656.23 117.83 55019.53 88888.00 2011-05-29 03:33:48.000 149 12656.12 117.85 55019.53 88888.00 2011-05-29 03:33:48.125 149 12656.02 117.88 55019.53 88888.00 2011-05-29 03:33:48.250 149 12656.00 117.88 55019.53 88888.00 2011-05-29 03:33:48.375 149 12655.98 117.85 55019.53 88888.00 2011-05-29 03:33:48.500 149 12656.00 117.85 55019.50 88888.00 2011-05-29 03:33:48.625 149 12656.00 117.83 55019.53 88888.00 2011-05-29 03:33:48.750 149 12656.00 117.85 55019.55 88888.00 2011-05-29 03:33:48.875 149 12656.00 117.85 55019.55 88888.00 2011-05-29 03:33:49.000 149 12655.98 117.85 55019.53 88888.00 2011-05-29 03:33:49.125 149 12656.00 117.85 55019.50 88888.00 2011-05-29 03:33:49.250 149 12655.92 117.85 55019.50 88888.00 2011-05-29 03:33:49.375 149 12655.90 117.88 55019.50 88888.00 2011-05-29 03:33:49.500 149 12655.95 117.95 55019.53 88888.00 2011-05-29 03:33:49.625 149 12655.98 118.00 55019.53 88888.00 2011-05-29 03:33:49.750 149 12655.98 118.03 55019.53 88888.00 2011-05-29 03:33:49.875 149 12656.00 118.05 55019.55 88888.00 2011-05-29 03:33:50.000 149 12655.98 118.05 55019.50 88888.00 2011-05-29 03:33:50.125 149 12655.98 118.03 55019.53 88888.00 2011-05-29 03:33:50.250 149 12655.98 118.05 55019.55 88888.00 2011-05-29 03:33:50.375 149 12655.98 118.10 55019.57 88888.00 2011-05-29 03:33:50.500 149 12655.95 118.05 55019.53 88888.00 2011-05-29 03:33:50.625 149 12656.00 118.03 55019.55 88888.00 2011-05-29 03:33:50.750 149 12656.05 118.05 55019.55 88888.00 2011-05-29 03:33:50.875 149 12656.05 118.10 55019.55 88888.00 2011-05-29 03:33:51.000 149 12656.02 118.05 55019.50 88888.00 2011-05-29 03:33:51.125 149 12656.02 118.05 55019.53 88888.00 2011-05-29 03:33:51.250 149 12656.00 118.10 55019.57 88888.00 2011-05-29 03:33:51.375 149 12656.00 118.15 55019.57 88888.00 2011-05-29 03:33:51.500 149 12655.98 118.12 55019.55 88888.00 2011-05-29 03:33:51.625 149 12655.98 118.17 55019.55 88888.00 2011-05-29 03:33:51.750 149 12656.00 118.20 55019.55 88888.00 2011-05-29 03:33:51.875 149 12656.08 118.22 55019.55 88888.00 2011-05-29 03:33:52.000 149 12656.12 118.20 55019.57 88888.00 2011-05-29 03:33:52.125 149 12656.10 118.20 55019.57 88888.00 2011-05-29 03:33:52.250 149 12656.05 118.17 55019.55 88888.00 2011-05-29 03:33:52.375 149 12656.08 118.25 55019.53 88888.00 2011-05-29 03:33:52.500 149 12656.00 118.28 55019.55 88888.00 2011-05-29 03:33:52.625 149 12655.92 118.30 55019.57 88888.00 2011-05-29 03:33:52.750 149 12655.90 118.33 55019.60 88888.00 2011-05-29 03:33:52.875 149 12656.00 118.33 55019.57 88888.00 2011-05-29 03:33:53.000 149 12656.05 118.38 55019.55 88888.00 2011-05-29 03:33:53.125 149 12656.02 118.40 55019.55 88888.00 2011-05-29 03:33:53.250 149 12656.00 118.40 55019.57 88888.00 2011-05-29 03:33:53.375 149 12656.02 118.40 55019.55 88888.00 2011-05-29 03:33:53.500 149 12656.02 118.40 55019.57 88888.00 2011-05-29 03:33:53.625 149 12656.05 118.42 55019.55 88888.00 2011-05-29 03:33:53.750 149 12656.10 118.38 55019.55 88888.00 2011-05-29 03:33:53.875 149 12656.15 118.35 55019.55 88888.00 2011-05-29 03:33:54.000 149 12656.17 118.38 55019.55 88888.00 2011-05-29 03:33:54.125 149 12656.10 118.38 55019.57 88888.00 2011-05-29 03:33:54.250 149 12655.98 118.38 55019.57 88888.00 2011-05-29 03:33:54.375 149 12655.98 118.42 55019.57 88888.00 2011-05-29 03:33:54.500 149 12656.02 118.42 55019.57 88888.00 2011-05-29 03:33:54.625 149 12656.05 118.45 55019.57 88888.00 2011-05-29 03:33:54.750 149 12656.05 118.50 55019.57 88888.00 2011-05-29 03:33:54.875 149 12656.05 118.53 55019.57 88888.00 2011-05-29 03:33:55.000 149 12656.05 118.55 55019.55 88888.00 2011-05-29 03:33:55.125 149 12656.05 118.60 55019.60 88888.00 2011-05-29 03:33:55.250 149 12656.00 118.62 55019.57 88888.00 2011-05-29 03:33:55.375 149 12655.98 118.60 55019.57 88888.00 2011-05-29 03:33:55.500 149 12656.02 118.62 55019.57 88888.00 2011-05-29 03:33:55.625 149 12656.08 118.62 55019.60 88888.00 2011-05-29 03:33:55.750 149 12656.08 118.60 55019.57 88888.00 2011-05-29 03:33:55.875 149 12656.05 118.58 55019.57 88888.00 2011-05-29 03:33:56.000 149 12656.05 118.55 55019.57 88888.00 2011-05-29 03:33:56.125 149 12656.00 118.55 55019.60 88888.00 2011-05-29 03:33:56.250 149 12656.00 118.58 55019.57 88888.00 2011-05-29 03:33:56.375 149 12656.05 118.58 55019.55 88888.00 2011-05-29 03:33:56.500 149 12656.05 118.60 55019.57 88888.00 2011-05-29 03:33:56.625 149 12656.08 118.65 55019.57 88888.00 2011-05-29 03:33:56.750 149 12656.10 118.65 55019.60 88888.00 2011-05-29 03:33:56.875 149 12656.02 118.65 55019.55 88888.00 2011-05-29 03:33:57.000 149 12656.00 118.72 55019.55 88888.00 2011-05-29 03:33:57.125 149 12656.05 118.75 55019.57 88888.00 2011-05-29 03:33:57.250 149 12656.10 118.75 55019.57 88888.00 2011-05-29 03:33:57.375 149 12656.12 118.78 55019.57 88888.00 2011-05-29 03:33:57.500 149 12656.08 118.80 55019.57 88888.00 2011-05-29 03:33:57.625 149 12656.10 118.80 55019.57 88888.00 2011-05-29 03:33:57.750 149 12656.10 118.75 55019.57 88888.00 2011-05-29 03:33:57.875 149 12656.08 118.75 55019.57 88888.00 2011-05-29 03:33:58.000 149 12656.10 118.75 55019.57 88888.00 2011-05-29 03:33:58.125 149 12656.15 118.70 55019.60 88888.00 2011-05-29 03:33:58.250 149 12656.10 118.72 55019.62 88888.00 2011-05-29 03:33:58.375 149 12656.10 118.75 55019.60 88888.00 2011-05-29 03:33:58.500 149 12656.10 118.80 55019.57 88888.00 2011-05-29 03:33:58.625 149 12656.08 118.78 55019.60 88888.00 2011-05-29 03:33:58.750 149 12656.05 118.83 55019.62 88888.00 2011-05-29 03:33:58.875 149 12656.02 118.85 55019.65 88888.00 2011-05-29 03:33:59.000 149 12656.02 118.85 55019.60 88888.00 2011-05-29 03:33:59.125 149 12656.08 118.85 55019.60 88888.00 2011-05-29 03:33:59.250 149 12656.10 118.88 55019.60 88888.00 2011-05-29 03:33:59.375 149 12656.08 118.90 55019.57 88888.00 2011-05-29 03:33:59.500 149 12656.02 118.90 55019.57 88888.00 2011-05-29 03:33:59.625 149 12656.00 118.88 55019.57 88888.00 2011-05-29 03:33:59.750 149 12656.02 118.92 55019.60 88888.00 2011-05-29 03:33:59.875 149 12656.10 118.92 55019.60 88888.00 2011-05-29 03:34:00.000 149 12656.12 118.88 55019.57 88888.00 2011-05-29 03:34:00.125 149 12656.15 118.88 55019.60 88888.00 2011-05-29 03:34:00.250 149 12656.10 118.85 55019.57 88888.00 2011-05-29 03:34:00.375 149 12656.15 118.90 55019.60 88888.00 2011-05-29 03:34:00.500 149 12656.20 118.95 55019.62 88888.00 2011-05-29 03:34:00.625 149 12656.25 119.00 55019.65 88888.00 2011-05-29 03:34:00.750 149 12656.23 119.00 55019.62 88888.00 2011-05-29 03:34:00.875 149 12656.17 119.00 55019.60 88888.00 2011-05-29 03:34:01.000 149 12656.17 119.00 55019.60 88888.00 2011-05-29 03:34:01.125 149 12656.20 119.03 55019.60 88888.00 2011-05-29 03:34:01.250 149 12656.17 119.00 55019.60 88888.00 2011-05-29 03:34:01.375 149 12656.25 118.97 55019.60 88888.00 2011-05-29 03:34:01.500 149 12656.30 119.03 55019.62 88888.00 2011-05-29 03:34:01.625 149 12656.30 119.08 55019.62 88888.00 2011-05-29 03:34:01.750 149 12656.33 119.08 55019.62 88888.00 2011-05-29 03:34:01.875 149 12656.33 119.03 55019.60 88888.00 2011-05-29 03:34:02.000 149 12656.23 119.03 55019.57 88888.00 2011-05-29 03:34:02.125 149 12656.23 119.08 55019.60 88888.00 2011-05-29 03:34:02.250 149 12656.25 119.10 55019.60 88888.00 2011-05-29 03:34:02.375 149 12656.30 119.10 55019.62 88888.00 2011-05-29 03:34:02.500 149 12656.35 119.12 55019.62 88888.00 2011-05-29 03:34:02.625 149 12656.33 119.12 55019.65 88888.00 2011-05-29 03:34:02.750 149 12656.27 119.15 55019.65 88888.00 2011-05-29 03:34:02.875 149 12656.33 119.15 55019.65 88888.00 2011-05-29 03:34:03.000 149 12656.35 119.15 55019.62 88888.00 2011-05-29 03:34:03.125 149 12656.38 119.15 55019.62 88888.00 2011-05-29 03:34:03.250 149 12656.42 119.10 55019.62 88888.00 2011-05-29 03:34:03.375 149 12656.42 119.08 55019.60 88888.00 2011-05-29 03:34:03.500 149 12656.42 119.10 55019.60 88888.00 2011-05-29 03:34:03.625 149 12656.42 119.15 55019.62 88888.00 2011-05-29 03:34:03.750 149 12656.40 119.15 55019.60 88888.00 2011-05-29 03:34:03.875 149 12656.33 119.15 55019.62 88888.00 2011-05-29 03:34:04.000 149 12656.33 119.15 55019.65 88888.00 2011-05-29 03:34:04.125 149 12656.33 119.20 55019.68 88888.00 2011-05-29 03:34:04.250 149 12656.30 119.17 55019.65 88888.00 2011-05-29 03:34:04.375 149 12656.33 119.17 55019.65 88888.00 2011-05-29 03:34:04.500 149 12656.33 119.20 55019.65 88888.00 2011-05-29 03:34:04.625 149 12656.35 119.17 55019.65 88888.00 2011-05-29 03:34:04.750 149 12656.33 119.17 55019.65 88888.00 2011-05-29 03:34:04.875 149 12656.30 119.25 55019.65 88888.00 2011-05-29 03:34:05.000 149 12656.23 119.22 55019.65 88888.00 2011-05-29 03:34:05.125 149 12656.23 119.22 55019.65 88888.00 2011-05-29 03:34:05.250 149 12656.38 119.22 55019.62 88888.00 2011-05-29 03:34:05.375 149 12656.45 119.22 55019.62 88888.00 2011-05-29 03:34:05.500 149 12656.45 119.25 55019.68 88888.00 2011-05-29 03:34:05.625 149 12656.42 119.25 55019.65 88888.00 2011-05-29 03:34:05.750 149 12656.40 119.28 55019.65 88888.00 2011-05-29 03:34:05.875 149 12656.40 119.30 55019.65 88888.00 2011-05-29 03:34:06.000 149 12656.40 119.33 55019.65 88888.00 2011-05-29 03:34:06.125 149 12656.42 119.33 55019.68 88888.00 2011-05-29 03:34:06.250 149 12656.35 119.33 55019.70 88888.00 2011-05-29 03:34:06.375 149 12656.40 119.33 55019.65 88888.00 2011-05-29 03:34:06.500 149 12656.50 119.30 55019.62 88888.00 2011-05-29 03:34:06.625 149 12656.48 119.30 55019.62 88888.00 2011-05-29 03:34:06.750 149 12656.45 119.33 55019.65 88888.00 2011-05-29 03:34:06.875 149 12656.40 119.30 55019.65 88888.00 2011-05-29 03:34:07.000 149 12656.42 119.30 55019.65 88888.00 2011-05-29 03:34:07.125 149 12656.50 119.30 55019.65 88888.00 2011-05-29 03:34:07.250 149 12656.50 119.30 55019.62 88888.00 2011-05-29 03:34:07.375 149 12656.50 119.33 55019.62 88888.00 2011-05-29 03:34:07.500 149 12656.55 119.35 55019.62 88888.00 2011-05-29 03:34:07.625 149 12656.52 119.35 55019.62 88888.00 2011-05-29 03:34:07.750 149 12656.55 119.38 55019.62 88888.00 2011-05-29 03:34:07.875 149 12656.58 119.42 55019.68 88888.00 2011-05-29 03:34:08.000 149 12656.52 119.45 55019.65 88888.00 2011-05-29 03:34:08.125 149 12656.45 119.45 55019.65 88888.00 2011-05-29 03:34:08.250 149 12656.42 119.40 55019.65 88888.00 2011-05-29 03:34:08.375 149 12656.50 119.35 55019.62 88888.00 2011-05-29 03:34:08.500 149 12656.52 119.35 55019.65 88888.00 2011-05-29 03:34:08.625 149 12656.48 119.33 55019.65 88888.00 2011-05-29 03:34:08.750 149 12656.50 119.33 55019.60 88888.00 2011-05-29 03:34:08.875 149 12656.58 119.33 55019.62 88888.00 2011-05-29 03:34:09.000 149 12656.58 119.33 55019.60 88888.00 2011-05-29 03:34:09.125 149 12656.52 119.35 55019.65 88888.00 2011-05-29 03:34:09.250 149 12656.48 119.35 55019.68 88888.00 2011-05-29 03:34:09.375 149 12656.52 119.40 55019.68 88888.00 2011-05-29 03:34:09.500 149 12656.52 119.42 55019.65 88888.00 2011-05-29 03:34:09.625 149 12656.55 119.42 55019.65 88888.00 2011-05-29 03:34:09.750 149 12656.60 119.50 55019.68 88888.00 2011-05-29 03:34:09.875 149 12656.58 119.55 55019.68 88888.00 2011-05-29 03:34:10.000 149 12656.60 119.53 55019.65 88888.00 2011-05-29 03:34:10.125 149 12656.62 119.47 55019.62 88888.00 2011-05-29 03:34:10.250 149 12656.60 119.42 55019.65 88888.00 2011-05-29 03:34:10.375 149 12656.65 119.40 55019.70 88888.00 2011-05-29 03:34:10.500 149 12656.58 119.38 55019.68 88888.00 2011-05-29 03:34:10.625 149 12656.58 119.38 55019.68 88888.00 2011-05-29 03:34:10.750 149 12656.60 119.38 55019.68 88888.00 2011-05-29 03:34:10.875 149 12656.58 119.40 55019.68 88888.00 2011-05-29 03:34:11.000 149 12656.60 119.38 55019.65 88888.00 2011-05-29 03:34:11.125 149 12656.65 119.42 55019.70 88888.00 2011-05-29 03:34:11.250 149 12656.65 119.47 55019.70 88888.00 2011-05-29 03:34:11.375 149 12656.60 119.53 55019.70 88888.00 2011-05-29 03:34:11.500 149 12656.58 119.53 55019.65 88888.00 2011-05-29 03:34:11.625 149 12656.62 119.50 55019.65 88888.00 2011-05-29 03:34:11.750 149 12656.70 119.53 55019.65 88888.00 2011-05-29 03:34:11.875 149 12656.73 119.50 55019.65 88888.00 2011-05-29 03:34:12.000 149 12656.75 119.53 55019.62 88888.00 2011-05-29 03:34:12.125 149 12656.75 119.50 55019.62 88888.00 2011-05-29 03:34:12.250 149 12656.67 119.47 55019.65 88888.00 2011-05-29 03:34:12.375 149 12656.65 119.47 55019.62 88888.00 2011-05-29 03:34:12.500 149 12656.65 119.42 55019.65 88888.00 2011-05-29 03:34:12.625 149 12656.70 119.45 55019.65 88888.00 2011-05-29 03:34:12.750 149 12656.70 119.47 55019.68 88888.00 2011-05-29 03:34:12.875 149 12656.65 119.50 55019.65 88888.00 2011-05-29 03:34:13.000 149 12656.65 119.50 55019.65 88888.00 2011-05-29 03:34:13.125 149 12656.65 119.53 55019.65 88888.00 2011-05-29 03:34:13.250 149 12656.62 119.50 55019.65 88888.00 2011-05-29 03:34:13.375 149 12656.65 119.53 55019.68 88888.00 2011-05-29 03:34:13.500 149 12656.70 119.53 55019.65 88888.00 2011-05-29 03:34:13.625 149 12656.75 119.55 55019.65 88888.00 2011-05-29 03:34:13.750 149 12656.73 119.55 55019.65 88888.00 2011-05-29 03:34:13.875 149 12656.75 119.58 55019.65 88888.00 2011-05-29 03:34:14.000 149 12656.73 119.55 55019.68 88888.00 2011-05-29 03:34:14.125 149 12656.75 119.53 55019.68 88888.00 2011-05-29 03:34:14.250 149 12656.65 119.50 55019.68 88888.00 2011-05-29 03:34:14.375 149 12656.62 119.55 55019.68 88888.00 2011-05-29 03:34:14.500 149 12656.62 119.55 55019.68 88888.00 2011-05-29 03:34:14.625 149 12656.70 119.55 55019.68 88888.00 2011-05-29 03:34:14.750 149 12656.75 119.60 55019.70 88888.00 2011-05-29 03:34:14.875 149 12656.73 119.62 55019.68 88888.00 2011-05-29 03:34:15.000 149 12656.60 119.58 55019.65 88888.00 2011-05-29 03:34:15.125 149 12656.62 119.55 55019.65 88888.00 2011-05-29 03:34:15.250 149 12656.67 119.53 55019.68 88888.00 2011-05-29 03:34:15.375 149 12656.70 119.58 55019.68 88888.00 2011-05-29 03:34:15.500 149 12656.67 119.55 55019.70 88888.00 2011-05-29 03:34:15.625 149 12656.75 119.58 55019.72 88888.00 2011-05-29 03:34:15.750 149 12656.75 119.55 55019.72 88888.00 2011-05-29 03:34:15.875 149 12656.73 119.55 55019.70 88888.00 2011-05-29 03:34:16.000 149 12656.75 119.58 55019.68 88888.00 2011-05-29 03:34:16.125 149 12656.75 119.60 55019.70 88888.00 2011-05-29 03:34:16.250 149 12656.75 119.62 55019.70 88888.00 2011-05-29 03:34:16.375 149 12656.75 119.65 55019.68 88888.00 2011-05-29 03:34:16.500 149 12656.67 119.65 55019.70 88888.00 2011-05-29 03:34:16.625 149 12656.67 119.65 55019.70 88888.00 2011-05-29 03:34:16.750 149 12656.65 119.67 55019.70 88888.00 2011-05-29 03:34:16.875 149 12656.75 119.70 55019.72 88888.00 2011-05-29 03:34:17.000 149 12656.83 119.70 55019.70 88888.00 2011-05-29 03:34:17.125 149 12656.83 119.67 55019.72 88888.00 2011-05-29 03:34:17.250 149 12656.77 119.65 55019.70 88888.00 2011-05-29 03:34:17.375 149 12656.75 119.62 55019.68 88888.00 2011-05-29 03:34:17.500 149 12656.75 119.62 55019.68 88888.00 2011-05-29 03:34:17.625 149 12656.77 119.62 55019.68 88888.00 2011-05-29 03:34:17.750 149 12656.77 119.67 55019.70 88888.00 2011-05-29 03:34:17.875 149 12656.80 119.65 55019.70 88888.00 2011-05-29 03:34:18.000 149 12656.83 119.65 55019.68 88888.00 2011-05-29 03:34:18.125 149 12656.83 119.67 55019.72 88888.00 2011-05-29 03:34:18.250 149 12656.85 119.67 55019.72 88888.00 2011-05-29 03:34:18.375 149 12656.85 119.70 55019.70 88888.00 2011-05-29 03:34:18.500 149 12656.80 119.72 55019.68 88888.00 2011-05-29 03:34:18.625 149 12656.75 119.75 55019.68 88888.00 2011-05-29 03:34:18.750 149 12656.75 119.72 55019.65 88888.00 2011-05-29 03:34:18.875 149 12656.77 119.75 55019.68 88888.00 2011-05-29 03:34:19.000 149 12656.75 119.72 55019.65 88888.00 2011-05-29 03:34:19.125 149 12656.70 119.75 55019.68 88888.00 2011-05-29 03:34:19.250 149 12656.70 119.78 55019.70 88888.00 2011-05-29 03:34:19.375 149 12656.75 119.80 55019.70 88888.00 2011-05-29 03:34:19.500 149 12656.75 119.75 55019.70 88888.00 2011-05-29 03:34:19.625 149 12656.77 119.72 55019.68 88888.00 2011-05-29 03:34:19.750 149 12656.75 119.70 55019.65 88888.00 2011-05-29 03:34:19.875 149 12656.77 119.70 55019.65 88888.00 2011-05-29 03:34:20.000 149 12656.83 119.75 55019.68 88888.00 2011-05-29 03:34:20.125 149 12656.90 119.78 55019.70 88888.00 2011-05-29 03:34:20.250 149 12656.88 119.75 55019.70 88888.00 2011-05-29 03:34:20.375 149 12656.83 119.78 55019.68 88888.00 2011-05-29 03:34:20.500 149 12656.88 119.80 55019.70 88888.00 2011-05-29 03:34:20.625 149 12656.95 119.83 55019.70 88888.00 2011-05-29 03:34:20.750 149 12656.92 119.80 55019.70 88888.00 2011-05-29 03:34:20.875 149 12656.85 119.80 55019.70 88888.00 2011-05-29 03:34:21.000 149 12656.80 119.85 55019.72 88888.00 2011-05-29 03:34:21.125 149 12656.80 119.90 55019.72 88888.00 2011-05-29 03:34:21.250 149 12656.75 119.85 55019.70 88888.00 2011-05-29 03:34:21.375 149 12656.75 119.85 55019.70 88888.00 2011-05-29 03:34:21.500 149 12656.77 119.88 55019.70 88888.00 2011-05-29 03:34:21.625 149 12656.80 119.92 55019.72 88888.00 2011-05-29 03:34:21.750 149 12656.83 119.95 55019.75 88888.00 2011-05-29 03:34:21.875 149 12656.83 119.92 55019.72 88888.00 2011-05-29 03:34:22.000 149 12656.83 119.90 55019.70 88888.00 2011-05-29 03:34:22.125 149 12656.80 119.90 55019.72 88888.00 2011-05-29 03:34:22.250 149 12656.80 119.90 55019.72 88888.00 2011-05-29 03:34:22.375 149 12656.85 119.88 55019.78 88888.00 2011-05-29 03:34:22.500 149 12656.90 119.85 55019.75 88888.00 2011-05-29 03:34:22.625 149 12656.90 119.85 55019.75 88888.00 2011-05-29 03:34:22.750 149 12656.85 119.85 55019.75 88888.00 2011-05-29 03:34:22.875 149 12656.77 119.85 55019.78 88888.00 2011-05-29 03:34:23.000 149 12656.73 119.85 55019.78 88888.00 2011-05-29 03:34:23.125 149 12656.70 119.90 55019.80 88888.00 2011-05-29 03:34:23.250 149 12656.67 119.95 55019.78 88888.00 2011-05-29 03:34:23.375 149 12656.70 120.00 55019.78 88888.00 2011-05-29 03:34:23.500 149 12656.75 120.05 55019.78 88888.00 2011-05-29 03:34:23.625 149 12656.85 120.03 55019.75 88888.00 2011-05-29 03:34:23.750 149 12656.92 120.03 55019.72 88888.00 2011-05-29 03:34:23.875 149 12656.95 120.00 55019.72 88888.00 2011-05-29 03:34:24.000 149 12656.92 119.97 55019.72 88888.00 2011-05-29 03:34:24.125 149 12656.90 119.95 55019.72 88888.00 2011-05-29 03:34:24.250 149 12656.88 119.95 55019.75 88888.00 2011-05-29 03:34:24.375 149 12656.90 119.97 55019.75 88888.00 2011-05-29 03:34:24.500 149 12656.90 119.95 55019.75 88888.00 2011-05-29 03:34:24.625 149 12656.85 119.95 55019.78 88888.00 2011-05-29 03:34:24.750 149 12656.92 119.95 55019.80 88888.00 2011-05-29 03:34:24.875 149 12656.92 119.95 55019.75 88888.00 2011-05-29 03:34:25.000 149 12656.95 119.97 55019.75 88888.00 2011-05-29 03:34:25.125 149 12656.98 120.00 55019.75 88888.00 2011-05-29 03:34:25.250 149 12656.88 120.00 55019.78 88888.00 2011-05-29 03:34:25.375 149 12656.88 120.00 55019.75 88888.00 2011-05-29 03:34:25.500 149 12656.92 119.97 55019.75 88888.00 2011-05-29 03:34:25.625 149 12656.98 120.03 55019.75 88888.00 2011-05-29 03:34:25.750 149 12656.92 120.05 55019.78 88888.00 2011-05-29 03:34:25.875 149 12656.92 120.05 55019.75 88888.00 2011-05-29 03:34:26.000 149 12656.92 120.08 55019.75 88888.00 2011-05-29 03:34:26.125 149 12656.92 120.12 55019.75 88888.00 2011-05-29 03:34:26.250 149 12656.92 120.12 55019.75 88888.00 2011-05-29 03:34:26.375 149 12656.98 120.12 55019.78 88888.00 2011-05-29 03:34:26.500 149 12657.00 120.08 55019.78 88888.00 2011-05-29 03:34:26.625 149 12656.92 120.08 55019.75 88888.00 2011-05-29 03:34:26.750 149 12656.88 120.08 55019.75 88888.00 2011-05-29 03:34:26.875 149 12656.88 120.05 55019.72 88888.00 2011-05-29 03:34:27.000 149 12656.90 120.05 55019.75 88888.00 2011-05-29 03:34:27.125 149 12656.95 120.00 55019.75 88888.00 2011-05-29 03:34:27.250 149 12656.95 120.00 55019.80 88888.00 2011-05-29 03:34:27.375 149 12656.95 120.03 55019.78 88888.00 2011-05-29 03:34:27.500 149 12656.90 120.03 55019.80 88888.00 2011-05-29 03:34:27.625 149 12656.92 120.05 55019.78 88888.00 2011-05-29 03:34:27.750 149 12656.98 120.08 55019.78 88888.00 2011-05-29 03:34:27.875 149 12657.02 120.12 55019.75 88888.00 2011-05-29 03:34:28.000 149 12657.05 120.15 55019.75 88888.00 2011-05-29 03:34:28.125 149 12657.05 120.20 55019.78 88888.00 2011-05-29 03:34:28.250 149 12657.00 120.25 55019.78 88888.00 2011-05-29 03:34:28.375 149 12657.08 120.28 55019.75 88888.00 2011-05-29 03:34:28.500 149 12657.12 120.22 55019.75 88888.00 2011-05-29 03:34:28.625 149 12657.12 120.15 55019.75 88888.00 2011-05-29 03:34:28.750 149 12657.15 120.15 55019.75 88888.00 2011-05-29 03:34:28.875 149 12657.10 120.15 55019.78 88888.00 2011-05-29 03:34:29.000 149 12657.02 120.12 55019.75 88888.00 2011-05-29 03:34:29.125 149 12657.00 120.08 55019.75 88888.00 2011-05-29 03:34:29.250 149 12657.05 120.03 55019.75 88888.00 2011-05-29 03:34:29.375 149 12657.15 120.03 55019.75 88888.00 2011-05-29 03:34:29.500 149 12657.12 120.05 55019.72 88888.00 2011-05-29 03:34:29.625 149 12657.10 120.10 55019.75 88888.00 2011-05-29 03:34:29.750 149 12657.10 120.15 55019.75 88888.00 2011-05-29 03:34:29.875 149 12657.12 120.17 55019.75 88888.00 2011-05-29 03:34:30.000 149 12657.17 120.15 55019.72 88888.00 2011-05-29 03:34:30.125 149 12657.20 120.20 55019.78 88888.00 2011-05-29 03:34:30.250 149 12657.15 120.25 55019.78 88888.00 2011-05-29 03:34:30.375 149 12657.12 120.25 55019.78 88888.00 2011-05-29 03:34:30.500 149 12657.10 120.25 55019.75 88888.00 2011-05-29 03:34:30.625 149 12657.15 120.25 55019.75 88888.00 2011-05-29 03:34:30.750 149 12657.15 120.22 55019.75 88888.00 2011-05-29 03:34:30.875 149 12657.23 120.17 55019.75 88888.00 2011-05-29 03:34:31.000 149 12657.23 120.17 55019.75 88888.00 2011-05-29 03:34:31.125 149 12657.27 120.15 55019.78 88888.00 2011-05-29 03:34:31.250 149 12657.23 120.12 55019.75 88888.00 2011-05-29 03:34:31.375 149 12657.23 120.12 55019.75 88888.00 2011-05-29 03:34:31.500 149 12657.25 120.15 55019.80 88888.00 2011-05-29 03:34:31.625 149 12657.27 120.20 55019.78 88888.00 2011-05-29 03:34:31.750 149 12657.27 120.20 55019.78 88888.00 2011-05-29 03:34:31.875 149 12657.30 120.20 55019.75 88888.00 2011-05-29 03:34:32.000 149 12657.33 120.20 55019.72 88888.00 2011-05-29 03:34:32.125 149 12657.35 120.22 55019.75 88888.00 2011-05-29 03:34:32.250 149 12657.35 120.22 55019.78 88888.00 2011-05-29 03:34:32.375 149 12657.30 120.22 55019.80 88888.00 2011-05-29 03:34:32.500 149 12657.27 120.22 55019.80 88888.00 2011-05-29 03:34:32.625 149 12657.33 120.22 55019.78 88888.00 2011-05-29 03:34:32.750 149 12657.30 120.22 55019.78 88888.00 2011-05-29 03:34:32.875 149 12657.30 120.25 55019.75 88888.00 2011-05-29 03:34:33.000 149 12657.38 120.28 55019.75 88888.00 2011-05-29 03:34:33.125 149 12657.40 120.25 55019.75 88888.00 2011-05-29 03:34:33.250 149 12657.33 120.25 55019.78 88888.00 2011-05-29 03:34:33.375 149 12657.27 120.25 55019.78 88888.00 2011-05-29 03:34:33.500 149 12657.35 120.25 55019.80 88888.00 2011-05-29 03:34:33.625 149 12657.35 120.28 55019.80 88888.00 2011-05-29 03:34:33.750 149 12657.33 120.25 55019.78 88888.00 2011-05-29 03:34:33.875 149 12657.30 120.20 55019.75 88888.00 2011-05-29 03:34:34.000 149 12657.33 120.22 55019.78 88888.00 2011-05-29 03:34:34.125 149 12657.30 120.25 55019.78 88888.00 2011-05-29 03:34:34.250 149 12657.25 120.20 55019.75 88888.00 2011-05-29 03:34:34.375 149 12657.30 120.25 55019.78 88888.00 2011-05-29 03:34:34.500 149 12657.33 120.30 55019.78 88888.00 2011-05-29 03:34:34.625 149 12657.38 120.28 55019.75 88888.00 2011-05-29 03:34:34.750 149 12657.38 120.35 55019.78 88888.00 2011-05-29 03:34:34.875 149 12657.35 120.35 55019.78 88888.00 2011-05-29 03:34:35.000 149 12657.35 120.35 55019.78 88888.00 2011-05-29 03:34:35.125 149 12657.38 120.35 55019.78 88888.00 2011-05-29 03:34:35.250 149 12657.40 120.33 55019.78 88888.00 2011-05-29 03:34:35.375 149 12657.45 120.33 55019.78 88888.00 2011-05-29 03:34:35.500 149 12657.45 120.30 55019.75 88888.00 2011-05-29 03:34:35.625 149 12657.45 120.30 55019.72 88888.00 2011-05-29 03:34:35.750 149 12657.55 120.33 55019.72 88888.00 2011-05-29 03:34:35.875 149 12657.58 120.35 55019.75 88888.00 2011-05-29 03:34:36.000 149 12657.50 120.35 55019.72 88888.00 2011-05-29 03:34:36.125 149 12657.48 120.33 55019.72 88888.00 2011-05-29 03:34:36.250 149 12657.48 120.33 55019.75 88888.00 2011-05-29 03:34:36.375 149 12657.50 120.33 55019.75 88888.00 2011-05-29 03:34:36.500 149 12657.45 120.40 55019.80 88888.00 2011-05-29 03:34:36.625 149 12657.45 120.42 55019.78 88888.00 2011-05-29 03:34:36.750 149 12657.42 120.40 55019.75 88888.00 2011-05-29 03:34:36.875 149 12657.42 120.40 55019.72 88888.00 2011-05-29 03:34:37.000 149 12657.40 120.40 55019.72 88888.00 2011-05-29 03:34:37.125 149 12657.42 120.42 55019.75 88888.00 2011-05-29 03:34:37.250 149 12657.45 120.38 55019.75 88888.00 2011-05-29 03:34:37.375 149 12657.45 120.35 55019.75 88888.00 2011-05-29 03:34:37.500 149 12657.40 120.35 55019.72 88888.00 2011-05-29 03:34:37.625 149 12657.45 120.35 55019.70 88888.00 2011-05-29 03:34:37.750 149 12657.52 120.38 55019.70 88888.00 2011-05-29 03:34:37.875 149 12657.58 120.40 55019.72 88888.00 2011-05-29 03:34:38.000 149 12657.60 120.40 55019.70 88888.00 2011-05-29 03:34:38.125 149 12657.60 120.40 55019.72 88888.00 2011-05-29 03:34:38.250 149 12657.55 120.42 55019.75 88888.00 2011-05-29 03:34:38.375 149 12657.60 120.45 55019.75 88888.00 2011-05-29 03:34:38.500 149 12657.62 120.45 55019.72 88888.00 2011-05-29 03:34:38.625 149 12657.55 120.42 55019.72 88888.00 2011-05-29 03:34:38.750 149 12657.52 120.42 55019.75 88888.00 2011-05-29 03:34:38.875 149 12657.55 120.42 55019.75 88888.00 2011-05-29 03:34:39.000 149 12657.55 120.38 55019.70 88888.00 2011-05-29 03:34:39.125 149 12657.60 120.38 55019.75 88888.00 2011-05-29 03:34:39.250 149 12657.62 120.38 55019.75 88888.00 2011-05-29 03:34:39.375 149 12657.67 120.38 55019.75 88888.00 2011-05-29 03:34:39.500 149 12657.73 120.38 55019.72 88888.00 2011-05-29 03:34:39.625 149 12657.73 120.40 55019.75 88888.00 2011-05-29 03:34:39.750 149 12657.67 120.42 55019.75 88888.00 2011-05-29 03:34:39.875 149 12657.65 120.42 55019.75 88888.00 2011-05-29 03:34:40.000 149 12657.65 120.47 55019.72 88888.00 2011-05-29 03:34:40.125 149 12657.70 120.47 55019.75 88888.00 2011-05-29 03:34:40.250 149 12657.70 120.47 55019.75 88888.00 2011-05-29 03:34:40.375 149 12657.70 120.45 55019.75 88888.00 2011-05-29 03:34:40.500 149 12657.73 120.45 55019.75 88888.00 2011-05-29 03:34:40.625 149 12657.75 120.42 55019.78 88888.00 2011-05-29 03:34:40.750 149 12657.75 120.40 55019.72 88888.00 2011-05-29 03:34:40.875 149 12657.75 120.35 55019.72 88888.00 2011-05-29 03:34:41.000 149 12657.73 120.33 55019.72 88888.00 2011-05-29 03:34:41.125 149 12657.65 120.35 55019.72 88888.00 2011-05-29 03:34:41.250 149 12657.62 120.38 55019.72 88888.00 2011-05-29 03:34:41.375 149 12657.73 120.35 55019.75 88888.00 2011-05-29 03:34:41.500 149 12657.75 120.35 55019.72 88888.00 2011-05-29 03:34:41.625 149 12657.75 120.35 55019.70 88888.00 2011-05-29 03:34:41.750 149 12657.70 120.38 55019.70 88888.00 2011-05-29 03:34:41.875 149 12657.70 120.42 55019.72 88888.00 2011-05-29 03:34:42.000 149 12657.80 120.45 55019.70 88888.00 2011-05-29 03:34:42.125 149 12657.88 120.45 55019.72 88888.00 2011-05-29 03:34:42.250 149 12657.88 120.42 55019.72 88888.00 2011-05-29 03:34:42.375 149 12657.88 120.45 55019.72 88888.00 2011-05-29 03:34:42.500 149 12657.80 120.45 55019.72 88888.00 2011-05-29 03:34:42.625 149 12657.80 120.45 55019.75 88888.00 2011-05-29 03:34:42.750 149 12657.83 120.42 55019.75 88888.00 2011-05-29 03:34:42.875 149 12657.83 120.40 55019.75 88888.00 2011-05-29 03:34:43.000 149 12657.77 120.38 55019.75 88888.00 2011-05-29 03:34:43.125 149 12657.75 120.42 55019.80 88888.00 2011-05-29 03:34:43.250 149 12657.80 120.40 55019.78 88888.00 2011-05-29 03:34:43.375 149 12657.83 120.38 55019.75 88888.00 2011-05-29 03:34:43.500 149 12657.83 120.35 55019.72 88888.00 2011-05-29 03:34:43.625 149 12657.88 120.40 55019.75 88888.00 2011-05-29 03:34:43.750 149 12657.95 120.42 55019.72 88888.00 2011-05-29 03:34:43.875 149 12658.00 120.42 55019.72 88888.00 2011-05-29 03:34:44.000 149 12657.95 120.45 55019.72 88888.00 2011-05-29 03:34:44.125 149 12657.92 120.42 55019.72 88888.00 2011-05-29 03:34:44.250 149 12657.90 120.40 55019.70 88888.00 2011-05-29 03:34:44.375 149 12657.98 120.42 55019.70 88888.00 2011-05-29 03:34:44.500 149 12657.92 120.45 55019.72 88888.00 2011-05-29 03:34:44.625 149 12657.88 120.45 55019.75 88888.00 2011-05-29 03:34:44.750 149 12657.85 120.42 55019.72 88888.00 2011-05-29 03:34:44.875 149 12657.88 120.40 55019.72 88888.00 2011-05-29 03:34:45.000 149 12657.88 120.38 55019.75 88888.00 2011-05-29 03:34:45.125 149 12657.88 120.40 55019.75 88888.00 2011-05-29 03:34:45.250 149 12657.88 120.38 55019.75 88888.00 2011-05-29 03:34:45.375 149 12657.85 120.38 55019.75 88888.00 2011-05-29 03:34:45.500 149 12657.85 120.40 55019.75 88888.00 2011-05-29 03:34:45.625 149 12657.88 120.40 55019.75 88888.00 2011-05-29 03:34:45.750 149 12657.90 120.38 55019.75 88888.00 2011-05-29 03:34:45.875 149 12657.92 120.35 55019.75 88888.00 2011-05-29 03:34:46.000 149 12657.88 120.35 55019.75 88888.00 2011-05-29 03:34:46.125 149 12657.85 120.38 55019.75 88888.00 2011-05-29 03:34:46.250 149 12657.88 120.38 55019.75 88888.00 2011-05-29 03:34:46.375 149 12657.92 120.38 55019.72 88888.00 2011-05-29 03:34:46.500 149 12657.95 120.38 55019.72 88888.00 2011-05-29 03:34:46.625 149 12657.95 120.38 55019.72 88888.00 2011-05-29 03:34:46.750 149 12657.88 120.40 55019.75 88888.00 2011-05-29 03:34:46.875 149 12657.85 120.42 55019.75 88888.00 2011-05-29 03:34:47.000 149 12657.85 120.42 55019.75 88888.00 2011-05-29 03:34:47.125 149 12657.85 120.38 55019.75 88888.00 2011-05-29 03:34:47.250 149 12657.85 120.33 55019.75 88888.00 2011-05-29 03:34:47.375 149 12657.88 120.30 55019.72 88888.00 2011-05-29 03:34:47.500 149 12657.90 120.30 55019.75 88888.00 2011-05-29 03:34:47.625 149 12657.90 120.28 55019.72 88888.00 2011-05-29 03:34:47.750 149 12657.88 120.28 55019.72 88888.00 2011-05-29 03:34:47.875 149 12657.85 120.28 55019.75 88888.00 2011-05-29 03:34:48.000 149 12657.88 120.28 55019.70 88888.00 2011-05-29 03:34:48.125 149 12657.88 120.28 55019.72 88888.00 2011-05-29 03:34:48.250 149 12657.88 120.28 55019.72 88888.00 2011-05-29 03:34:48.375 149 12657.90 120.28 55019.72 88888.00 2011-05-29 03:34:48.500 149 12657.92 120.28 55019.70 88888.00 2011-05-29 03:34:48.625 149 12657.95 120.33 55019.72 88888.00 2011-05-29 03:34:48.750 149 12657.88 120.35 55019.80 88888.00 2011-05-29 03:34:48.875 149 12657.88 120.33 55019.75 88888.00 2011-05-29 03:34:49.000 149 12657.90 120.30 55019.72 88888.00 2011-05-29 03:34:49.125 149 12657.90 120.25 55019.75 88888.00 2011-05-29 03:34:49.250 149 12657.88 120.22 55019.75 88888.00 2011-05-29 03:34:49.375 149 12657.92 120.17 55019.78 88888.00 2011-05-29 03:34:49.500 149 12657.92 120.20 55019.78 88888.00 2011-05-29 03:34:49.625 149 12657.95 120.20 55019.75 88888.00 2011-05-29 03:34:49.750 149 12657.95 120.22 55019.72 88888.00 2011-05-29 03:34:49.875 149 12658.00 120.22 55019.75 88888.00 2011-05-29 03:34:50.000 149 12658.10 120.28 55019.75 88888.00 2011-05-29 03:34:50.125 149 12658.10 120.28 55019.75 88888.00 2011-05-29 03:34:50.250 149 12658.02 120.25 55019.78 88888.00 2011-05-29 03:34:50.375 149 12658.02 120.28 55019.78 88888.00 2011-05-29 03:34:50.500 149 12658.00 120.28 55019.78 88888.00 2011-05-29 03:34:50.625 149 12657.98 120.22 55019.78 88888.00 2011-05-29 03:34:50.750 149 12658.00 120.20 55019.75 88888.00 2011-05-29 03:34:50.875 149 12657.98 120.17 55019.75 88888.00 2011-05-29 03:34:51.000 149 12657.98 120.20 55019.78 88888.00 2011-05-29 03:34:51.125 149 12657.98 120.20 55019.78 88888.00 2011-05-29 03:34:51.250 149 12657.92 120.15 55019.80 88888.00 2011-05-29 03:34:51.375 149 12657.92 120.17 55019.82 88888.00 2011-05-29 03:34:51.500 149 12657.92 120.15 55019.80 88888.00 2011-05-29 03:34:51.625 149 12657.92 120.12 55019.80 88888.00 2011-05-29 03:34:51.750 149 12657.95 120.15 55019.80 88888.00 2011-05-29 03:34:51.875 149 12657.90 120.15 55019.78 88888.00 2011-05-29 03:34:52.000 149 12657.90 120.17 55019.78 88888.00 2011-05-29 03:34:52.125 149 12657.92 120.20 55019.82 88888.00 2011-05-29 03:34:52.250 149 12657.92 120.17 55019.82 88888.00 2011-05-29 03:34:52.375 149 12657.95 120.17 55019.82 88888.00 2011-05-29 03:34:52.500 149 12657.95 120.20 55019.80 88888.00 2011-05-29 03:34:52.625 149 12657.92 120.17 55019.82 88888.00 2011-05-29 03:34:52.750 149 12657.90 120.15 55019.85 88888.00 2011-05-29 03:34:52.875 149 12657.90 120.12 55019.85 88888.00 2011-05-29 03:34:53.000 149 12657.92 120.10 55019.82 88888.00 2011-05-29 03:34:53.125 149 12657.95 120.05 55019.82 88888.00 2011-05-29 03:34:53.250 149 12657.90 120.03 55019.82 88888.00 2011-05-29 03:34:53.375 149 12657.88 120.03 55019.88 88888.00 2011-05-29 03:34:53.500 149 12657.90 120.05 55019.90 88888.00 2011-05-29 03:34:53.625 149 12657.88 120.05 55019.85 88888.00 2011-05-29 03:34:53.750 149 12657.92 120.10 55019.80 88888.00 2011-05-29 03:34:53.875 149 12657.95 120.12 55019.80 88888.00 2011-05-29 03:34:54.000 149 12657.95 120.12 55019.82 88888.00 2011-05-29 03:34:54.125 149 12657.90 120.12 55019.85 88888.00 2011-05-29 03:34:54.250 149 12657.85 120.12 55019.82 88888.00 2011-05-29 03:34:54.375 149 12657.90 120.17 55019.85 88888.00 2011-05-29 03:34:54.500 149 12657.92 120.20 55019.85 88888.00 2011-05-29 03:34:54.625 149 12657.98 120.17 55019.85 88888.00 2011-05-29 03:34:54.750 149 12657.98 120.12 55019.85 88888.00 2011-05-29 03:34:54.875 149 12657.98 120.12 55019.85 88888.00 2011-05-29 03:34:55.000 149 12657.88 120.08 55019.82 88888.00 2011-05-29 03:34:55.125 149 12657.90 120.05 55019.82 88888.00 2011-05-29 03:34:55.250 149 12657.90 120.03 55019.85 88888.00 2011-05-29 03:34:55.375 149 12658.00 120.03 55019.88 88888.00 2011-05-29 03:34:55.500 149 12658.02 120.05 55019.88 88888.00 2011-05-29 03:34:55.625 149 12658.00 120.05 55019.88 88888.00 2011-05-29 03:34:55.750 149 12657.98 120.05 55019.85 88888.00 2011-05-29 03:34:55.875 149 12657.95 120.08 55019.85 88888.00 2011-05-29 03:34:56.000 149 12658.02 120.10 55019.80 88888.00 2011-05-29 03:34:56.125 149 12658.12 120.12 55019.82 88888.00 2011-05-29 03:34:56.250 149 12658.05 120.10 55019.85 88888.00 2011-05-29 03:34:56.375 149 12658.08 120.08 55019.82 88888.00 2011-05-29 03:34:56.500 149 12658.05 120.08 55019.85 88888.00 2011-05-29 03:34:56.625 149 12658.02 120.08 55019.88 88888.00 2011-05-29 03:34:56.750 149 12658.00 120.03 55019.85 88888.00 2011-05-29 03:34:56.875 149 12657.98 119.97 55019.85 88888.00 2011-05-29 03:34:57.000 149 12657.95 119.95 55019.85 88888.00 2011-05-29 03:34:57.125 149 12657.88 119.92 55019.85 88888.00 2011-05-29 03:34:57.250 149 12657.88 119.95 55019.88 88888.00 2011-05-29 03:34:57.375 149 12657.98 119.97 55019.85 88888.00 2011-05-29 03:34:57.500 149 12658.02 119.97 55019.85 88888.00 2011-05-29 03:34:57.625 149 12657.92 119.97 55019.82 88888.00 2011-05-29 03:34:57.750 149 12657.92 120.03 55019.85 88888.00 2011-05-29 03:34:57.875 149 12657.95 120.05 55019.90 88888.00 2011-05-29 03:34:58.000 149 12657.95 120.05 55019.90 88888.00 2011-05-29 03:34:58.125 149 12657.98 120.05 55019.88 88888.00 2011-05-29 03:34:58.250 149 12657.95 120.00 55019.85 88888.00 2011-05-29 03:34:58.375 149 12657.95 120.00 55019.88 88888.00 2011-05-29 03:34:58.500 149 12658.00 120.00 55019.88 88888.00 2011-05-29 03:34:58.625 149 12658.02 120.03 55019.88 88888.00 2011-05-29 03:34:58.750 149 12658.08 120.00 55019.88 88888.00 2011-05-29 03:34:58.875 149 12658.05 120.00 55019.88 88888.00 2011-05-29 03:34:59.000 149 12658.05 119.97 55019.85 88888.00 2011-05-29 03:34:59.125 149 12658.02 119.92 55019.88 88888.00 2011-05-29 03:34:59.250 149 12657.98 119.95 55019.90 88888.00 2011-05-29 03:34:59.375 149 12658.02 120.00 55019.90 88888.00 2011-05-29 03:34:59.500 149 12658.00 119.97 55019.88 88888.00 2011-05-29 03:34:59.625 149 12658.00 119.97 55019.88 88888.00 2011-05-29 03:34:59.750 149 12658.00 120.00 55019.90 88888.00 2011-05-29 03:34:59.875 149 12658.00 120.00 55019.88 88888.00 2011-05-29 03:35:00.000 149 12657.98 119.97 55019.85 88888.00 2011-05-29 03:35:00.125 149 12658.00 119.97 55019.85 88888.00 2011-05-29 03:35:00.250 149 12658.02 119.97 55019.88 88888.00 2011-05-29 03:35:00.375 149 12658.10 119.95 55019.85 88888.00 2011-05-29 03:35:00.500 149 12658.10 119.95 55019.85 88888.00 2011-05-29 03:35:00.625 149 12658.02 119.95 55019.85 88888.00 2011-05-29 03:35:00.750 149 12658.02 119.97 55019.88 88888.00 2011-05-29 03:35:00.875 149 12658.02 119.95 55019.88 88888.00 2011-05-29 03:35:01.000 149 12658.02 119.95 55019.85 88888.00 2011-05-29 03:35:01.125 149 12658.02 119.97 55019.88 88888.00 2011-05-29 03:35:01.250 149 12658.00 119.97 55019.88 88888.00 2011-05-29 03:35:01.375 149 12658.02 120.00 55019.85 88888.00 2011-05-29 03:35:01.500 149 12658.08 120.00 55019.82 88888.00 2011-05-29 03:35:01.625 149 12658.05 120.00 55019.85 88888.00 2011-05-29 03:35:01.750 149 12658.08 119.97 55019.82 88888.00 2011-05-29 03:35:01.875 149 12658.08 119.97 55019.82 88888.00 2011-05-29 03:35:02.000 149 12658.10 119.95 55019.82 88888.00 2011-05-29 03:35:02.125 149 12658.02 119.95 55019.85 88888.00 2011-05-29 03:35:02.250 149 12657.98 119.92 55019.88 88888.00 2011-05-29 03:35:02.375 149 12657.98 119.90 55019.82 88888.00 2011-05-29 03:35:02.500 149 12657.95 119.92 55019.82 88888.00 2011-05-29 03:35:02.625 149 12657.88 119.95 55019.85 88888.00 2011-05-29 03:35:02.750 149 12657.80 119.95 55019.82 88888.00 2011-05-29 03:35:02.875 149 12657.83 119.95 55019.82 88888.00 2011-05-29 03:35:03.000 149 12657.98 119.97 55019.85 88888.00 2011-05-29 03:35:03.125 149 12658.02 120.00 55019.88 88888.00 2011-05-29 03:35:03.250 149 12657.95 120.00 55019.85 88888.00 2011-05-29 03:35:03.375 149 12657.95 119.97 55019.85 88888.00 2011-05-29 03:35:03.500 149 12658.00 119.95 55019.85 88888.00 2011-05-29 03:35:03.625 149 12657.95 119.92 55019.88 88888.00 2011-05-29 03:35:03.750 149 12657.88 119.92 55019.85 88888.00 2011-05-29 03:35:03.875 149 12657.88 119.92 55019.88 88888.00 2011-05-29 03:35:04.000 149 12657.95 119.92 55019.85 88888.00 2011-05-29 03:35:04.125 149 12657.95 119.92 55019.85 88888.00 2011-05-29 03:35:04.250 149 12657.90 119.92 55019.85 88888.00 2011-05-29 03:35:04.375 149 12657.95 119.95 55019.85 88888.00 2011-05-29 03:35:04.500 149 12657.98 119.92 55019.85 88888.00 2011-05-29 03:35:04.625 149 12657.95 119.95 55019.85 88888.00 2011-05-29 03:35:04.750 149 12657.92 119.95 55019.85 88888.00 2011-05-29 03:35:04.875 149 12657.92 119.92 55019.85 88888.00 2011-05-29 03:35:05.000 149 12657.92 119.90 55019.88 88888.00 2011-05-29 03:35:05.125 149 12657.92 119.90 55019.88 88888.00 2011-05-29 03:35:05.250 149 12657.92 119.90 55019.90 88888.00 2011-05-29 03:35:05.375 149 12657.88 119.90 55019.88 88888.00 2011-05-29 03:35:05.500 149 12657.77 119.88 55019.85 88888.00 2011-05-29 03:35:05.625 149 12657.77 119.88 55019.85 88888.00 2011-05-29 03:35:05.750 149 12657.77 119.88 55019.88 88888.00 2011-05-29 03:35:05.875 149 12657.85 119.90 55019.88 88888.00 2011-05-29 03:35:06.000 149 12657.95 119.90 55019.85 88888.00 2011-05-29 03:35:06.125 149 12657.92 119.90 55019.85 88888.00 2011-05-29 03:35:06.250 149 12657.92 119.90 55019.85 88888.00 2011-05-29 03:35:06.375 149 12657.98 119.95 55019.85 88888.00 2011-05-29 03:35:06.500 149 12658.05 119.92 55019.85 88888.00 2011-05-29 03:35:06.625 149 12658.08 119.90 55019.85 88888.00 2011-05-29 03:35:06.750 149 12658.02 119.90 55019.88 88888.00 2011-05-29 03:35:06.875 149 12657.92 119.85 55019.85 88888.00 2011-05-29 03:35:07.000 149 12657.92 119.88 55019.85 88888.00 2011-05-29 03:35:07.125 149 12657.92 119.85 55019.88 88888.00 2011-05-29 03:35:07.250 149 12657.85 119.83 55019.90 88888.00 2011-05-29 03:35:07.375 149 12657.77 119.83 55019.88 88888.00 2011-05-29 03:35:07.500 149 12657.80 119.83 55019.88 88888.00 2011-05-29 03:35:07.625 149 12657.83 119.83 55019.88 88888.00 2011-05-29 03:35:07.750 149 12657.88 119.85 55019.88 88888.00 2011-05-29 03:35:07.875 149 12657.92 119.85 55019.88 88888.00 2011-05-29 03:35:08.000 149 12657.92 119.88 55019.85 88888.00 2011-05-29 03:35:08.125 149 12657.92 119.85 55019.88 88888.00 2011-05-29 03:35:08.250 149 12657.90 119.85 55019.85 88888.00 2011-05-29 03:35:08.375 149 12657.92 119.85 55019.85 88888.00 2011-05-29 03:35:08.500 149 12657.95 119.88 55019.85 88888.00 2011-05-29 03:35:08.625 149 12657.95 119.85 55019.85 88888.00 2011-05-29 03:35:08.750 149 12657.95 119.83 55019.85 88888.00 2011-05-29 03:35:08.875 149 12657.95 119.85 55019.82 88888.00 2011-05-29 03:35:09.000 149 12657.92 119.83 55019.85 88888.00 2011-05-29 03:35:09.125 149 12657.92 119.85 55019.85 88888.00 2011-05-29 03:35:09.250 149 12657.90 119.85 55019.88 88888.00 2011-05-29 03:35:09.375 149 12657.95 119.85 55019.88 88888.00 2011-05-29 03:35:09.500 149 12657.95 119.80 55019.88 88888.00 2011-05-29 03:35:09.625 149 12657.90 119.78 55019.85 88888.00 2011-05-29 03:35:09.750 149 12657.92 119.78 55019.85 88888.00 2011-05-29 03:35:09.875 149 12657.98 119.80 55019.85 88888.00 2011-05-29 03:35:10.000 149 12657.98 119.75 55019.82 88888.00 2011-05-29 03:35:10.125 149 12657.95 119.78 55019.82 88888.00 2011-05-29 03:35:10.250 149 12657.95 119.88 55019.88 88888.00 2011-05-29 03:35:10.375 149 12657.98 119.90 55019.88 88888.00 2011-05-29 03:35:10.500 149 12658.00 119.88 55019.88 88888.00 2011-05-29 03:35:10.625 149 12657.88 119.80 55019.88 88888.00 2011-05-29 03:35:10.750 149 12657.83 119.80 55019.88 88888.00 2011-05-29 03:35:10.875 149 12657.88 119.80 55019.90 88888.00 2011-05-29 03:35:11.000 149 12657.85 119.83 55019.90 88888.00 2011-05-29 03:35:11.125 149 12657.80 119.80 55019.88 88888.00 2011-05-29 03:35:11.250 149 12657.77 119.75 55019.85 88888.00 2011-05-29 03:35:11.375 149 12657.80 119.75 55019.85 88888.00 2011-05-29 03:35:11.500 149 12657.83 119.78 55019.85 88888.00 2011-05-29 03:35:11.625 149 12657.85 119.80 55019.85 88888.00 2011-05-29 03:35:11.750 149 12657.83 119.83 55019.82 88888.00 2011-05-29 03:35:11.875 149 12657.85 119.83 55019.85 88888.00 2011-05-29 03:35:12.000 149 12657.90 119.83 55019.85 88888.00 2011-05-29 03:35:12.125 149 12657.92 119.75 55019.85 88888.00 2011-05-29 03:35:12.250 149 12657.90 119.78 55019.88 88888.00 2011-05-29 03:35:12.375 149 12657.98 119.80 55019.85 88888.00 2011-05-29 03:35:12.500 149 12657.95 119.78 55019.88 88888.00 2011-05-29 03:35:12.625 149 12657.88 119.75 55019.88 88888.00 2011-05-29 03:35:12.750 149 12657.90 119.75 55019.85 88888.00 2011-05-29 03:35:12.875 149 12657.90 119.75 55019.90 88888.00 2011-05-29 03:35:13.000 149 12657.90 119.75 55019.88 88888.00 2011-05-29 03:35:13.125 149 12657.83 119.72 55019.88 88888.00 2011-05-29 03:35:13.250 149 12657.70 119.70 55019.85 88888.00 2011-05-29 03:35:13.375 149 12657.70 119.70 55019.85 88888.00 2011-05-29 03:35:13.500 149 12657.73 119.72 55019.85 88888.00 2011-05-29 03:35:13.625 149 12657.75 119.72 55019.82 88888.00 2011-05-29 03:35:13.750 149 12657.75 119.75 55019.82 88888.00 2011-05-29 03:35:13.875 149 12657.75 119.75 55019.85 88888.00 2011-05-29 03:35:14.000 149 12657.77 119.72 55019.80 88888.00 2011-05-29 03:35:14.125 149 12657.73 119.72 55019.82 88888.00 2011-05-29 03:35:14.250 149 12657.75 119.67 55019.85 88888.00 2011-05-29 03:35:14.375 149 12657.83 119.72 55019.85 88888.00 2011-05-29 03:35:14.500 149 12657.80 119.75 55019.85 88888.00 2011-05-29 03:35:14.625 149 12657.77 119.72 55019.85 88888.00 2011-05-29 03:35:14.750 149 12657.80 119.67 55019.85 88888.00 2011-05-29 03:35:14.875 149 12657.77 119.67 55019.82 88888.00 2011-05-29 03:35:15.000 149 12657.73 119.72 55019.82 88888.00 2011-05-29 03:35:15.125 149 12657.73 119.75 55019.82 88888.00 2011-05-29 03:35:15.250 149 12657.70 119.72 55019.82 88888.00 2011-05-29 03:35:15.375 149 12657.75 119.72 55019.80 88888.00 2011-05-29 03:35:15.500 149 12657.75 119.75 55019.82 88888.00 2011-05-29 03:35:15.625 149 12657.70 119.75 55019.82 88888.00 2011-05-29 03:35:15.750 149 12657.70 119.70 55019.82 88888.00 2011-05-29 03:35:15.875 149 12657.73 119.65 55019.82 88888.00 2011-05-29 03:35:16.000 149 12657.73 119.65 55019.82 88888.00 2011-05-29 03:35:16.125 149 12657.65 119.65 55019.85 88888.00 2011-05-29 03:35:16.250 149 12657.60 119.65 55019.88 88888.00 2011-05-29 03:35:16.375 149 12657.65 119.65 55019.88 88888.00 2011-05-29 03:35:16.500 149 12657.65 119.62 55019.88 88888.00 2011-05-29 03:35:16.625 149 12657.60 119.65 55019.88 88888.00 2011-05-29 03:35:16.750 149 12657.60 119.67 55019.90 88888.00 2011-05-29 03:35:16.875 149 12657.62 119.70 55019.90 88888.00 2011-05-29 03:35:17.000 149 12657.60 119.75 55019.88 88888.00 2011-05-29 03:35:17.125 149 12657.60 119.78 55019.90 88888.00 2011-05-29 03:35:17.250 149 12657.58 119.72 55019.88 88888.00 2011-05-29 03:35:17.375 149 12657.58 119.70 55019.88 88888.00 2011-05-29 03:35:17.500 149 12657.55 119.65 55019.85 88888.00 2011-05-29 03:35:17.625 149 12657.52 119.65 55019.85 88888.00 2011-05-29 03:35:17.750 149 12657.55 119.65 55019.85 88888.00 2011-05-29 03:35:17.875 149 12657.58 119.65 55019.85 88888.00 2011-05-29 03:35:18.000 149 12657.58 119.67 55019.85 88888.00 2011-05-29 03:35:18.125 149 12657.55 119.65 55019.88 88888.00 2011-05-29 03:35:18.250 149 12657.58 119.62 55019.82 88888.00 2011-05-29 03:35:18.375 149 12657.65 119.62 55019.82 88888.00 2011-05-29 03:35:18.500 149 12657.62 119.60 55019.80 88888.00 2011-05-29 03:35:18.625 149 12657.60 119.60 55019.85 88888.00 2011-05-29 03:35:18.750 149 12657.60 119.62 55019.85 88888.00 2011-05-29 03:35:18.875 149 12657.55 119.60 55019.82 88888.00 2011-05-29 03:35:19.000 149 12657.55 119.60 55019.85 88888.00 2011-05-29 03:35:19.125 149 12657.60 119.62 55019.85 88888.00 2011-05-29 03:35:19.250 149 12657.60 119.58 55019.85 88888.00 2011-05-29 03:35:19.375 149 12657.58 119.58 55019.85 88888.00 2011-05-29 03:35:19.500 149 12657.55 119.58 55019.85 88888.00 2011-05-29 03:35:19.625 149 12657.55 119.58 55019.85 88888.00 2011-05-29 03:35:19.750 149 12657.67 119.62 55019.82 88888.00 2011-05-29 03:35:19.875 149 12657.67 119.62 55019.80 88888.00 2011-05-29 03:35:20.000 149 12657.60 119.62 55019.78 88888.00 2011-05-29 03:35:20.125 149 12657.52 119.60 55019.80 88888.00 2011-05-29 03:35:20.250 149 12657.48 119.58 55019.82 88888.00 2011-05-29 03:35:20.375 149 12657.50 119.60 55019.82 88888.00 2011-05-29 03:35:20.500 149 12657.48 119.60 55019.82 88888.00 2011-05-29 03:35:20.625 149 12657.52 119.58 55019.82 88888.00 2011-05-29 03:35:20.750 149 12657.58 119.55 55019.80 88888.00 2011-05-29 03:35:20.875 149 12657.58 119.53 55019.78 88888.00 2011-05-29 03:35:21.000 149 12657.55 119.53 55019.80 88888.00 2011-05-29 03:35:21.125 149 12657.52 119.53 55019.82 88888.00 2011-05-29 03:35:21.250 149 12657.52 119.55 55019.85 88888.00 2011-05-29 03:35:21.375 149 12657.55 119.55 55019.85 88888.00 2011-05-29 03:35:21.500 149 12657.50 119.55 55019.82 88888.00 2011-05-29 03:35:21.625 149 12657.48 119.55 55019.82 88888.00 2011-05-29 03:35:21.750 149 12657.48 119.58 55019.82 88888.00 2011-05-29 03:35:21.875 149 12657.42 119.58 55019.82 88888.00 2011-05-29 03:35:22.000 149 12657.45 119.55 55019.80 88888.00 2011-05-29 03:35:22.125 149 12657.50 119.55 55019.78 88888.00 2011-05-29 03:35:22.250 149 12657.40 119.58 55019.85 88888.00 2011-05-29 03:35:22.375 149 12657.33 119.60 55019.85 88888.00 2011-05-29 03:35:22.500 149 12657.30 119.58 55019.82 88888.00 2011-05-29 03:35:22.625 149 12657.30 119.55 55019.80 88888.00 2011-05-29 03:35:22.750 149 12657.33 119.55 55019.80 88888.00 2011-05-29 03:35:22.875 149 12657.33 119.55 55019.82 88888.00 2011-05-29 03:35:23.000 149 12657.30 119.55 55019.82 88888.00 2011-05-29 03:35:23.125 149 12657.30 119.55 55019.82 88888.00 2011-05-29 03:35:23.250 149 12657.30 119.55 55019.82 88888.00 2011-05-29 03:35:23.375 149 12657.35 119.53 55019.82 88888.00 2011-05-29 03:35:23.500 149 12657.38 119.53 55019.82 88888.00 2011-05-29 03:35:23.625 149 12657.33 119.50 55019.82 88888.00 2011-05-29 03:35:23.750 149 12657.27 119.53 55019.80 88888.00 2011-05-29 03:35:23.875 149 12657.30 119.53 55019.78 88888.00 2011-05-29 03:35:24.000 149 12657.27 119.55 55019.80 88888.00 2011-05-29 03:35:24.125 149 12657.25 119.53 55019.80 88888.00 2011-05-29 03:35:24.250 149 12657.23 119.53 55019.80 88888.00 2011-05-29 03:35:24.375 149 12657.33 119.58 55019.80 88888.00 2011-05-29 03:35:24.500 149 12657.38 119.58 55019.80 88888.00 2011-05-29 03:35:24.625 149 12657.38 119.55 55019.80 88888.00 2011-05-29 03:35:24.750 149 12657.33 119.60 55019.80 88888.00 2011-05-29 03:35:24.875 149 12657.25 119.58 55019.80 88888.00 2011-05-29 03:35:25.000 149 12657.25 119.53 55019.78 88888.00 2011-05-29 03:35:25.125 149 12657.30 119.50 55019.78 88888.00 2011-05-29 03:35:25.250 149 12657.35 119.50 55019.80 88888.00 2011-05-29 03:35:25.375 149 12657.33 119.53 55019.80 88888.00 2011-05-29 03:35:25.500 149 12657.33 119.47 55019.78 88888.00 2011-05-29 03:35:25.625 149 12657.35 119.47 55019.78 88888.00 2011-05-29 03:35:25.750 149 12657.33 119.50 55019.80 88888.00 2011-05-29 03:35:25.875 149 12657.25 119.47 55019.80 88888.00 2011-05-29 03:35:26.000 149 12657.25 119.50 55019.78 88888.00 2011-05-29 03:35:26.125 149 12657.25 119.50 55019.80 88888.00 2011-05-29 03:35:26.250 149 12657.17 119.47 55019.80 88888.00 2011-05-29 03:35:26.375 149 12657.17 119.47 55019.80 88888.00 2011-05-29 03:35:26.500 149 12657.17 119.47 55019.78 88888.00 2011-05-29 03:35:26.625 149 12657.17 119.47 55019.78 88888.00 2011-05-29 03:35:26.750 149 12657.17 119.47 55019.80 88888.00 2011-05-29 03:35:26.875 149 12657.17 119.50 55019.80 88888.00 2011-05-29 03:35:27.000 149 12657.20 119.45 55019.78 88888.00 2011-05-29 03:35:27.125 149 12657.20 119.47 55019.80 88888.00 2011-05-29 03:35:27.250 149 12657.17 119.53 55019.80 88888.00 2011-05-29 03:35:27.375 149 12657.27 119.58 55019.80 88888.00 2011-05-29 03:35:27.500 149 12657.25 119.53 55019.78 88888.00 2011-05-29 03:35:27.625 149 12657.25 119.47 55019.78 88888.00 2011-05-29 03:35:27.750 149 12657.25 119.47 55019.80 88888.00 2011-05-29 03:35:27.875 149 12657.20 119.47 55019.78 88888.00 2011-05-29 03:35:28.000 149 12657.17 119.50 55019.78 88888.00 2011-05-29 03:35:28.125 149 12657.20 119.53 55019.78 88888.00 2011-05-29 03:35:28.250 149 12657.17 119.50 55019.80 88888.00 2011-05-29 03:35:28.375 149 12657.20 119.53 55019.78 88888.00 2011-05-29 03:35:28.500 149 12657.17 119.50 55019.80 88888.00 2011-05-29 03:35:28.625 149 12657.20 119.53 55019.82 88888.00 2011-05-29 03:35:28.750 149 12657.15 119.50 55019.78 88888.00 2011-05-29 03:35:28.875 149 12657.10 119.45 55019.75 88888.00 2011-05-29 03:35:29.000 149 12657.10 119.47 55019.78 88888.00 2011-05-29 03:35:29.125 149 12657.17 119.45 55019.80 88888.00 2011-05-29 03:35:29.250 149 12657.20 119.45 55019.82 88888.00 2011-05-29 03:35:29.375 149 12657.12 119.45 55019.80 88888.00 2011-05-29 03:35:29.500 149 12657.08 119.45 55019.78 88888.00 2011-05-29 03:35:29.625 149 12657.02 119.47 55019.80 88888.00 2011-05-29 03:35:29.750 149 12657.00 119.50 55019.82 88888.00 2011-05-29 03:35:29.875 149 12657.02 119.50 55019.78 88888.00 2011-05-29 03:35:30.000 149 12657.00 119.50 55019.75 88888.00 2011-05-29 03:35:30.125 149 12656.98 119.47 55019.80 88888.00 2011-05-29 03:35:30.250 149 12656.92 119.45 55019.80 88888.00 2011-05-29 03:35:30.375 149 12656.92 119.45 55019.75 88888.00 2011-05-29 03:35:30.500 149 12656.95 119.45 55019.78 88888.00 2011-05-29 03:35:30.625 149 12656.98 119.40 55019.78 88888.00 2011-05-29 03:35:30.750 149 12656.98 119.42 55019.80 88888.00 2011-05-29 03:35:30.875 149 12657.00 119.42 55019.78 88888.00 2011-05-29 03:35:31.000 149 12657.02 119.45 55019.78 88888.00 2011-05-29 03:35:31.125 149 12656.98 119.45 55019.78 88888.00 2011-05-29 03:35:31.250 149 12656.90 119.40 55019.78 88888.00 2011-05-29 03:35:31.375 149 12656.92 119.42 55019.80 88888.00 2011-05-29 03:35:31.500 149 12656.95 119.45 55019.78 88888.00 2011-05-29 03:35:31.625 149 12656.92 119.45 55019.78 88888.00 2011-05-29 03:35:31.750 149 12656.88 119.47 55019.78 88888.00 2011-05-29 03:35:31.875 149 12656.88 119.45 55019.80 88888.00 2011-05-29 03:35:32.000 149 12656.88 119.40 55019.80 88888.00 2011-05-29 03:35:32.125 149 12656.88 119.40 55019.78 88888.00 2011-05-29 03:35:32.250 149 12656.88 119.33 55019.75 88888.00 2011-05-29 03:35:32.375 149 12656.92 119.35 55019.75 88888.00 2011-05-29 03:35:32.500 149 12656.98 119.38 55019.75 88888.00 2011-05-29 03:35:32.625 149 12656.98 119.35 55019.72 88888.00 2011-05-29 03:35:32.750 149 12656.95 119.38 55019.72 88888.00 2011-05-29 03:35:32.875 149 12656.92 119.42 55019.72 88888.00 2011-05-29 03:35:33.000 149 12656.98 119.40 55019.75 88888.00 2011-05-29 03:35:33.125 149 12656.95 119.35 55019.75 88888.00 2011-05-29 03:35:33.250 149 12656.90 119.33 55019.78 88888.00 2011-05-29 03:35:33.375 149 12656.88 119.30 55019.78 88888.00 2011-05-29 03:35:33.500 149 12656.83 119.33 55019.78 88888.00 2011-05-29 03:35:33.625 149 12656.75 119.28 55019.78 88888.00 2011-05-29 03:35:33.750 149 12656.70 119.25 55019.75 88888.00 2011-05-29 03:35:33.875 149 12656.73 119.25 55019.78 88888.00 2011-05-29 03:35:34.000 149 12656.77 119.28 55019.78 88888.00 2011-05-29 03:35:34.125 149 12656.77 119.33 55019.78 88888.00 2011-05-29 03:35:34.250 149 12656.75 119.30 55019.78 88888.00 2011-05-29 03:35:34.375 149 12656.73 119.28 55019.75 88888.00 2011-05-29 03:35:34.500 149 12656.67 119.30 55019.78 88888.00 2011-05-29 03:35:34.625 149 12656.70 119.28 55019.78 88888.00 2011-05-29 03:35:34.750 149 12656.70 119.25 55019.78 88888.00 2011-05-29 03:35:34.875 149 12656.67 119.22 55019.75 88888.00 2011-05-29 03:35:35.000 149 12656.67 119.20 55019.70 88888.00 2011-05-29 03:35:35.125 149 12656.70 119.17 55019.75 88888.00 2011-05-29 03:35:35.250 149 12656.65 119.17 55019.78 88888.00 2011-05-29 03:35:35.375 149 12656.67 119.20 55019.78 88888.00 2011-05-29 03:35:35.500 149 12656.60 119.15 55019.78 88888.00 2011-05-29 03:35:35.625 149 12656.55 119.15 55019.78 88888.00 2011-05-29 03:35:35.750 149 12656.50 119.12 55019.78 88888.00 2011-05-29 03:35:35.875 149 12656.50 119.10 55019.78 88888.00 2011-05-29 03:35:36.000 149 12656.50 119.10 55019.75 88888.00 2011-05-29 03:35:36.125 149 12656.50 119.15 55019.75 88888.00 2011-05-29 03:35:36.250 149 12656.48 119.17 55019.80 88888.00 2011-05-29 03:35:36.375 149 12656.58 119.20 55019.78 88888.00 2011-05-29 03:35:36.500 149 12656.62 119.17 55019.75 88888.00 2011-05-29 03:35:36.625 149 12656.58 119.17 55019.78 88888.00 2011-05-29 03:35:36.750 149 12656.58 119.15 55019.78 88888.00 2011-05-29 03:35:36.875 149 12656.58 119.20 55019.75 88888.00 2011-05-29 03:35:37.000 149 12656.52 119.15 55019.72 88888.00 2011-05-29 03:35:37.125 149 12656.48 119.10 55019.75 88888.00 2011-05-29 03:35:37.250 149 12656.40 119.05 55019.72 88888.00 2011-05-29 03:35:37.375 149 12656.38 119.05 55019.72 88888.00 2011-05-29 03:35:37.500 149 12656.38 119.08 55019.72 88888.00 2011-05-29 03:35:37.625 149 12656.42 119.10 55019.75 88888.00 2011-05-29 03:35:37.750 149 12656.48 119.10 55019.75 88888.00 2011-05-29 03:35:37.875 149 12656.45 119.08 55019.65 88888.00 2011-05-29 03:35:38.000 149 12656.35 119.08 55019.72 88888.00 2011-05-29 03:35:38.125 149 12656.35 119.05 55019.80 88888.00 2011-05-29 03:35:38.250 149 12656.35 119.00 55019.78 88888.00 2011-05-29 03:35:38.375 149 12656.35 119.00 55019.78 88888.00 2011-05-29 03:35:38.500 149 12656.33 119.03 55019.78 88888.00 2011-05-29 03:35:38.625 149 12656.33 119.05 55019.80 88888.00 2011-05-29 03:35:38.750 149 12656.33 119.03 55019.78 88888.00 2011-05-29 03:35:38.875 149 12656.27 119.03 55019.78 88888.00 2011-05-29 03:35:39.000 149 12656.25 119.00 55019.75 88888.00 2011-05-29 03:35:39.125 149 12656.23 119.00 55019.78 88888.00 2011-05-29 03:35:39.250 149 12656.17 119.00 55019.80 88888.00 2011-05-29 03:35:39.375 149 12656.17 119.03 55019.80 88888.00 2011-05-29 03:35:39.500 149 12656.15 119.03 55019.80 88888.00 2011-05-29 03:35:39.625 149 12656.10 119.00 55019.80 88888.00 2011-05-29 03:35:39.750 149 12656.10 119.00 55019.80 88888.00 2011-05-29 03:35:39.875 149 12656.15 118.95 55019.80 88888.00 2011-05-29 03:35:40.000 149 12656.15 118.97 55019.80 88888.00 2011-05-29 03:35:40.125 149 12656.10 118.95 55019.82 88888.00 2011-05-29 03:35:40.250 149 12656.05 118.90 55019.82 88888.00 2011-05-29 03:35:40.375 149 12656.10 118.90 55019.80 88888.00 2011-05-29 03:35:40.500 149 12656.10 118.85 55019.80 88888.00 2011-05-29 03:35:40.625 149 12656.10 118.85 55019.78 88888.00 2011-05-29 03:35:40.750 149 12656.10 118.90 55019.80 88888.00 2011-05-29 03:35:40.875 149 12656.15 118.88 55019.78 88888.00 2011-05-29 03:35:41.000 149 12656.15 118.85 55019.80 88888.00 2011-05-29 03:35:41.125 149 12656.12 118.85 55019.80 88888.00 2011-05-29 03:35:41.250 149 12656.05 118.85 55019.80 88888.00 2011-05-29 03:35:41.375 149 12656.00 118.88 55019.80 88888.00 2011-05-29 03:35:41.500 149 12656.00 118.90 55019.80 88888.00 2011-05-29 03:35:41.625 149 12656.02 118.90 55019.78 88888.00 2011-05-29 03:35:41.750 149 12656.05 118.95 55019.80 88888.00 2011-05-29 03:35:41.875 149 12656.02 118.92 55019.80 88888.00 2011-05-29 03:35:42.000 149 12656.08 118.92 55019.78 88888.00 2011-05-29 03:35:42.125 149 12656.10 118.90 55019.78 88888.00 2011-05-29 03:35:42.250 149 12656.05 118.83 55019.78 88888.00 2011-05-29 03:35:42.375 149 12656.05 118.80 55019.78 88888.00 2011-05-29 03:35:42.500 149 12656.02 118.80 55019.78 88888.00 2011-05-29 03:35:42.625 149 12656.08 118.80 55019.80 88888.00 2011-05-29 03:35:42.750 149 12656.05 118.78 55019.82 88888.00 2011-05-29 03:35:42.875 149 12656.05 118.78 55019.80 88888.00 2011-05-29 03:35:43.000 149 12656.02 118.75 55019.78 88888.00 2011-05-29 03:35:43.125 149 12656.00 118.80 55019.78 88888.00 2011-05-29 03:35:43.250 149 12655.92 118.80 55019.80 88888.00 2011-05-29 03:35:43.375 149 12655.92 118.80 55019.80 88888.00 2011-05-29 03:35:43.500 149 12655.88 118.80 55019.80 88888.00 2011-05-29 03:35:43.625 149 12655.90 118.83 55019.80 88888.00 2011-05-29 03:35:43.750 149 12655.92 118.83 55019.78 88888.00 2011-05-29 03:35:43.875 149 12655.92 118.78 55019.75 88888.00 2011-05-29 03:35:44.000 149 12655.92 118.75 55019.75 88888.00 2011-05-29 03:35:44.125 149 12655.88 118.75 55019.78 88888.00 2011-05-29 03:35:44.250 149 12655.88 118.72 55019.78 88888.00 2011-05-29 03:35:44.375 149 12655.88 118.75 55019.80 88888.00 2011-05-29 03:35:44.500 149 12655.80 118.70 55019.80 88888.00 2011-05-29 03:35:44.625 149 12655.80 118.67 55019.78 88888.00 2011-05-29 03:35:44.750 149 12655.77 118.67 55019.75 88888.00 2011-05-29 03:35:44.875 149 12655.77 118.65 55019.75 88888.00 2011-05-29 03:35:45.000 149 12655.75 118.62 55019.72 88888.00 2011-05-29 03:35:45.125 149 12655.73 118.65 55019.75 88888.00 2011-05-29 03:35:45.250 149 12655.73 118.70 55019.80 88888.00 2011-05-29 03:35:45.375 149 12655.73 118.70 55019.78 88888.00 2011-05-29 03:35:45.500 149 12655.67 118.72 55019.78 88888.00 2011-05-29 03:35:45.625 149 12655.65 118.75 55019.80 88888.00 2011-05-29 03:35:45.750 149 12655.75 118.70 55019.80 88888.00 2011-05-29 03:35:45.875 149 12655.77 118.70 55019.75 88888.00 2011-05-29 03:35:46.000 149 12655.77 118.70 55019.78 88888.00 2011-05-29 03:35:46.125 149 12655.73 118.67 55019.78 88888.00 2011-05-29 03:35:46.250 149 12655.73 118.65 55019.80 88888.00 2011-05-29 03:35:46.375 149 12655.77 118.65 55019.80 88888.00 2011-05-29 03:35:46.500 149 12655.67 118.62 55019.82 88888.00 2011-05-29 03:35:46.625 149 12655.58 118.60 55019.82 88888.00 2011-05-29 03:35:46.750 149 12655.55 118.60 55019.80 88888.00 2011-05-29 03:35:46.875 149 12655.48 118.58 55019.80 88888.00 2011-05-29 03:35:47.000 149 12655.48 118.60 55019.80 88888.00 2011-05-29 03:35:47.125 149 12655.52 118.62 55019.80 88888.00 2011-05-29 03:35:47.250 149 12655.48 118.60 55019.82 88888.00 2011-05-29 03:35:47.375 149 12655.50 118.62 55019.82 88888.00 2011-05-29 03:35:47.500 149 12655.58 118.60 55019.78 88888.00 2011-05-29 03:35:47.625 149 12655.55 118.60 55019.78 88888.00 2011-05-29 03:35:47.750 149 12655.48 118.62 55019.80 88888.00 2011-05-29 03:35:47.875 149 12655.45 118.62 55019.80 88888.00 2011-05-29 03:35:48.000 149 12655.48 118.58 55019.80 88888.00 2011-05-29 03:35:48.125 149 12655.45 118.60 55019.80 88888.00 2011-05-29 03:35:48.250 149 12655.48 118.55 55019.78 88888.00 2011-05-29 03:35:48.375 149 12655.50 118.53 55019.78 88888.00 2011-05-29 03:35:48.500 149 12655.50 118.55 55019.80 88888.00 2011-05-29 03:35:48.625 149 12655.45 118.55 55019.80 88888.00 2011-05-29 03:35:48.750 149 12655.42 118.53 55019.82 88888.00 2011-05-29 03:35:48.875 149 12655.35 118.53 55019.82 88888.00 2011-05-29 03:35:49.000 149 12655.35 118.53 55019.80 88888.00 2011-05-29 03:35:49.125 149 12655.35 118.53 55019.80 88888.00 2011-05-29 03:35:49.250 149 12655.33 118.58 55019.82 88888.00 2011-05-29 03:35:49.375 149 12655.35 118.55 55019.78 88888.00 2011-05-29 03:35:49.500 149 12655.38 118.55 55019.80 88888.00 2011-05-29 03:35:49.625 149 12655.33 118.50 55019.78 88888.00 2011-05-29 03:35:49.750 149 12655.27 118.50 55019.80 88888.00 2011-05-29 03:35:49.875 149 12655.30 118.55 55019.82 88888.00 2011-05-29 03:35:50.000 149 12655.33 118.53 55019.82 88888.00 2011-05-29 03:35:50.125 149 12655.30 118.45 55019.80 88888.00 2011-05-29 03:35:50.250 149 12655.25 118.40 55019.78 88888.00 2011-05-29 03:35:50.375 149 12655.25 118.42 55019.78 88888.00 2011-05-29 03:35:50.500 149 12655.23 118.45 55019.80 88888.00 2011-05-29 03:35:50.625 149 12655.23 118.42 55019.80 88888.00 2011-05-29 03:35:50.750 149 12655.17 118.45 55019.80 88888.00 2011-05-29 03:35:50.875 149 12655.12 118.50 55019.80 88888.00 2011-05-29 03:35:51.000 149 12655.10 118.47 55019.82 88888.00 2011-05-29 03:35:51.125 149 12655.10 118.42 55019.88 88888.00 2011-05-29 03:35:51.250 149 12655.12 118.45 55019.85 88888.00 2011-05-29 03:35:51.375 149 12655.15 118.45 55019.80 88888.00 2011-05-29 03:35:51.500 149 12655.15 118.45 55019.80 88888.00 2011-05-29 03:35:51.625 149 12655.17 118.45 55019.82 88888.00 2011-05-29 03:35:51.750 149 12655.25 118.42 55019.82 88888.00 2011-05-29 03:35:51.875 149 12655.23 118.40 55019.82 88888.00 2011-05-29 03:35:52.000 149 12655.17 118.40 55019.82 88888.00 2011-05-29 03:35:52.125 149 12655.12 118.40 55019.82 88888.00 2011-05-29 03:35:52.250 149 12655.10 118.35 55019.85 88888.00 2011-05-29 03:35:52.375 149 12655.15 118.35 55019.85 88888.00 2011-05-29 03:35:52.500 149 12655.05 118.33 55019.82 88888.00 2011-05-29 03:35:52.625 149 12654.95 118.30 55019.82 88888.00 2011-05-29 03:35:52.750 149 12654.92 118.30 55019.85 88888.00 2011-05-29 03:35:52.875 149 12655.00 118.33 55019.85 88888.00 2011-05-29 03:35:53.000 149 12655.08 118.35 55019.82 88888.00 2011-05-29 03:35:53.125 149 12655.05 118.30 55019.82 88888.00 2011-05-29 03:35:53.250 149 12654.98 118.28 55019.80 88888.00 2011-05-29 03:35:53.375 149 12654.98 118.25 55019.80 88888.00 2011-05-29 03:35:53.500 149 12654.95 118.25 55019.82 88888.00 2011-05-29 03:35:53.625 149 12655.00 118.28 55019.85 88888.00 2011-05-29 03:35:53.750 149 12654.95 118.33 55019.82 88888.00 2011-05-29 03:35:53.875 149 12654.90 118.33 55019.82 88888.00 2011-05-29 03:35:54.000 149 12654.80 118.30 55019.82 88888.00 2011-05-29 03:35:54.125 149 12654.73 118.28 55019.82 88888.00 2011-05-29 03:35:54.250 149 12654.73 118.20 55019.82 88888.00 2011-05-29 03:35:54.375 149 12654.73 118.25 55019.82 88888.00 2011-05-29 03:35:54.500 149 12654.75 118.25 55019.82 88888.00 2011-05-29 03:35:54.625 149 12654.73 118.17 55019.82 88888.00 2011-05-29 03:35:54.750 149 12654.80 118.15 55019.80 88888.00 2011-05-29 03:35:54.875 149 12654.85 118.12 55019.82 88888.00 2011-05-29 03:35:55.000 149 12654.83 118.12 55019.85 88888.00 2011-05-29 03:35:55.125 149 12654.75 118.15 55019.88 88888.00 2011-05-29 03:35:55.250 149 12654.70 118.10 55019.82 88888.00 2011-05-29 03:35:55.375 149 12654.73 118.12 55019.82 88888.00 2011-05-29 03:35:55.500 149 12654.70 118.12 55019.85 88888.00 2011-05-29 03:35:55.625 149 12654.70 118.12 55019.82 88888.00 2011-05-29 03:35:55.750 149 12654.70 118.15 55019.85 88888.00 2011-05-29 03:35:55.875 149 12654.67 118.15 55019.85 88888.00 2011-05-29 03:35:56.000 149 12654.65 118.15 55019.82 88888.00 2011-05-29 03:35:56.125 149 12654.65 118.17 55019.82 88888.00 2011-05-29 03:35:56.250 149 12654.60 118.08 55019.82 88888.00 2011-05-29 03:35:56.375 149 12654.65 118.08 55019.82 88888.00 2011-05-29 03:35:56.500 149 12654.70 118.08 55019.82 88888.00 2011-05-29 03:35:56.625 149 12654.77 118.08 55019.82 88888.00 2011-05-29 03:35:56.750 149 12654.70 118.05 55019.82 88888.00 2011-05-29 03:35:56.875 149 12654.67 118.03 55019.82 88888.00 2011-05-29 03:35:57.000 149 12654.75 118.03 55019.82 88888.00 2011-05-29 03:35:57.125 149 12654.73 118.03 55019.85 88888.00 2011-05-29 03:35:57.250 149 12654.62 118.00 55019.85 88888.00 2011-05-29 03:35:57.375 149 12654.65 117.97 55019.82 88888.00 2011-05-29 03:35:57.500 149 12654.70 118.00 55019.85 88888.00 2011-05-29 03:35:57.625 149 12654.65 118.03 55019.85 88888.00 2011-05-29 03:35:57.750 149 12654.62 118.03 55019.85 88888.00 2011-05-29 03:35:57.875 149 12654.58 117.95 55019.82 88888.00 2011-05-29 03:35:58.000 149 12654.62 117.95 55019.82 88888.00 2011-05-29 03:35:58.125 149 12654.62 117.95 55019.85 88888.00 2011-05-29 03:35:58.250 149 12654.55 117.95 55019.85 88888.00 2011-05-29 03:35:58.375 149 12654.60 117.97 55019.85 88888.00 2011-05-29 03:35:58.500 149 12654.60 117.97 55019.88 88888.00 2011-05-29 03:35:58.625 149 12654.62 117.97 55019.85 88888.00 2011-05-29 03:35:58.750 149 12654.62 117.97 55019.85 88888.00 2011-05-29 03:35:58.875 149 12654.58 117.95 55019.82 88888.00 2011-05-29 03:35:59.000 149 12654.55 117.95 55019.85 88888.00 2011-05-29 03:35:59.125 149 12654.58 117.95 55019.88 88888.00 2011-05-29 03:35:59.250 149 12654.55 117.90 55019.88 88888.00 2011-05-29 03:35:59.375 149 12654.58 117.90 55019.90 88888.00 2011-05-29 03:35:59.500 149 12654.58 117.90 55019.93 88888.00 2011-05-29 03:35:59.625 149 12654.52 117.90 55019.90 88888.00 2011-05-29 03:35:59.750 149 12654.45 117.88 55019.88 88888.00 2011-05-29 03:35:59.875 149 12654.42 117.83 55019.85 88888.00 2011-05-29 03:36:00.000 149 12654.40 117.80 55019.82 88888.00 2011-05-29 03:36:00.125 149 12654.45 117.78 55019.85 88888.00 2011-05-29 03:36:00.250 149 12654.52 117.78 55019.88 88888.00 2011-05-29 03:36:00.375 149 12654.58 117.83 55019.90 88888.00 2011-05-29 03:36:00.500 149 12654.55 117.83 55019.88 88888.00 2011-05-29 03:36:00.625 149 12654.48 117.80 55019.85 88888.00 2011-05-29 03:36:00.750 149 12654.48 117.83 55019.88 88888.00 2011-05-29 03:36:00.875 149 12654.55 117.88 55019.90 88888.00 2011-05-29 03:36:01.000 149 12654.60 117.90 55019.88 88888.00 2011-05-29 03:36:01.125 149 12654.58 117.88 55019.88 88888.00 2011-05-29 03:36:01.250 149 12654.62 117.88 55019.85 88888.00 2011-05-29 03:36:01.375 149 12654.62 117.85 55019.85 88888.00 2011-05-29 03:36:01.500 149 12654.55 117.83 55019.90 88888.00 2011-05-29 03:36:01.625 149 12654.52 117.80 55019.90 88888.00 2011-05-29 03:36:01.750 149 12654.48 117.78 55019.93 88888.00 2011-05-29 03:36:01.875 149 12654.48 117.72 55019.93 88888.00 2011-05-29 03:36:02.000 149 12654.50 117.72 55019.90 88888.00 2011-05-29 03:36:02.125 149 12654.52 117.72 55019.90 88888.00 2011-05-29 03:36:02.250 149 12654.40 117.70 55019.93 88888.00 2011-05-29 03:36:02.375 149 12654.38 117.72 55019.93 88888.00 2011-05-29 03:36:02.500 149 12654.40 117.72 55019.90 88888.00 2011-05-29 03:36:02.625 149 12654.40 117.70 55019.90 88888.00 2011-05-29 03:36:02.750 149 12654.40 117.72 55019.90 88888.00 2011-05-29 03:36:02.875 149 12654.42 117.75 55019.90 88888.00 2011-05-29 03:36:03.000 149 12654.42 117.80 55019.88 88888.00 2011-05-29 03:36:03.125 149 12654.38 117.78 55019.88 88888.00 2011-05-29 03:36:03.250 149 12654.35 117.78 55019.88 88888.00 2011-05-29 03:36:03.375 149 12654.42 117.80 55019.90 88888.00 2011-05-29 03:36:03.500 149 12654.45 117.80 55019.90 88888.00 2011-05-29 03:36:03.625 149 12654.42 117.80 55019.88 88888.00 2011-05-29 03:36:03.750 149 12654.45 117.78 55019.88 88888.00 2011-05-29 03:36:03.875 149 12654.45 117.75 55019.90 88888.00 2011-05-29 03:36:04.000 149 12654.42 117.75 55019.93 88888.00 2011-05-29 03:36:04.125 149 12654.38 117.72 55019.95 88888.00 2011-05-29 03:36:04.250 149 12654.38 117.67 55019.93 88888.00 2011-05-29 03:36:04.375 149 12654.38 117.67 55019.90 88888.00 2011-05-29 03:36:04.500 149 12654.40 117.70 55019.90 88888.00 2011-05-29 03:36:04.625 149 12654.42 117.72 55019.93 88888.00 2011-05-29 03:36:04.750 149 12654.40 117.70 55019.93 88888.00 2011-05-29 03:36:04.875 149 12654.38 117.75 55019.93 88888.00 2011-05-29 03:36:05.000 149 12654.40 117.78 55019.93 88888.00 2011-05-29 03:36:05.125 149 12654.42 117.78 55019.90 88888.00 2011-05-29 03:36:05.250 149 12654.33 117.72 55019.90 88888.00 2011-05-29 03:36:05.375 149 12654.35 117.75 55019.90 88888.00 2011-05-29 03:36:05.500 149 12654.35 117.72 55019.85 88888.00 2011-05-29 03:36:05.625 149 12654.35 117.72 55019.85 88888.00 2011-05-29 03:36:05.750 149 12654.40 117.72 55019.88 88888.00 2011-05-29 03:36:05.875 149 12654.40 117.75 55019.88 88888.00 2011-05-29 03:36:06.000 149 12654.48 117.72 55019.88 88888.00 2011-05-29 03:36:06.125 149 12654.50 117.72 55019.90 88888.00 2011-05-29 03:36:06.250 149 12654.48 117.75 55019.88 88888.00 2011-05-29 03:36:06.375 149 12654.48 117.75 55019.85 88888.00 2011-05-29 03:36:06.500 149 12654.48 117.72 55019.85 88888.00 2011-05-29 03:36:06.625 149 12654.50 117.75 55019.85 88888.00 2011-05-29 03:36:06.750 149 12654.55 117.78 55019.85 88888.00 2011-05-29 03:36:06.875 149 12654.58 117.78 55019.88 88888.00 2011-05-29 03:36:07.000 149 12654.52 117.80 55019.88 88888.00 2011-05-29 03:36:07.125 149 12654.52 117.83 55019.88 88888.00 2011-05-29 03:36:07.250 149 12654.50 117.80 55019.88 88888.00 2011-05-29 03:36:07.375 149 12654.50 117.80 55019.88 88888.00 2011-05-29 03:36:07.500 149 12654.50 117.80 55019.90 88888.00 2011-05-29 03:36:07.625 149 12654.45 117.75 55019.85 88888.00 2011-05-29 03:36:07.750 149 12654.45 117.75 55019.82 88888.00 2011-05-29 03:36:07.875 149 12654.48 117.80 55019.85 88888.00 2011-05-29 03:36:08.000 149 12654.48 117.80 55019.85 88888.00 2011-05-29 03:36:08.125 149 12654.42 117.78 55019.85 88888.00 2011-05-29 03:36:08.250 149 12654.35 117.78 55019.82 88888.00 2011-05-29 03:36:08.375 149 12654.45 117.80 55019.82 88888.00 2011-05-29 03:36:08.500 149 12654.48 117.80 55019.82 88888.00 2011-05-29 03:36:08.625 149 12654.50 117.80 55019.85 88888.00 2011-05-29 03:36:08.750 149 12654.52 117.80 55019.85 88888.00 2011-05-29 03:36:08.875 149 12654.52 117.80 55019.85 88888.00 2011-05-29 03:36:09.000 149 12654.52 117.80 55019.85 88888.00 2011-05-29 03:36:09.125 149 12654.52 117.80 55019.85 88888.00 2011-05-29 03:36:09.250 149 12654.55 117.80 55019.85 88888.00 2011-05-29 03:36:09.375 149 12654.62 117.85 55019.82 88888.00 2011-05-29 03:36:09.500 149 12654.58 117.83 55019.82 88888.00 2011-05-29 03:36:09.625 149 12654.48 117.78 55019.82 88888.00 2011-05-29 03:36:09.750 149 12654.48 117.85 55019.82 88888.00 2011-05-29 03:36:09.875 149 12654.55 117.88 55019.85 88888.00 2011-05-29 03:36:10.000 149 12654.58 117.83 55019.85 88888.00 2011-05-29 03:36:10.125 149 12654.55 117.80 55019.82 88888.00 2011-05-29 03:36:10.250 149 12654.52 117.80 55019.85 88888.00 2011-05-29 03:36:10.375 149 12654.60 117.80 55019.85 88888.00 2011-05-29 03:36:10.500 149 12654.62 117.80 55019.85 88888.00 2011-05-29 03:36:10.625 149 12654.62 117.83 55019.85 88888.00 2011-05-29 03:36:10.750 149 12654.60 117.85 55019.88 88888.00 2011-05-29 03:36:10.875 149 12654.65 117.90 55019.85 88888.00 2011-05-29 03:36:11.000 149 12654.67 117.92 55019.85 88888.00 2011-05-29 03:36:11.125 149 12654.67 117.92 55019.85 88888.00 2011-05-29 03:36:11.250 149 12654.70 117.92 55019.85 88888.00 2011-05-29 03:36:11.375 149 12654.73 117.90 55019.85 88888.00 2011-05-29 03:36:11.500 149 12654.73 117.92 55019.85 88888.00 2011-05-29 03:36:11.625 149 12654.73 117.95 55019.82 88888.00 2011-05-29 03:36:11.750 149 12654.70 117.95 55019.82 88888.00 2011-05-29 03:36:11.875 149 12654.67 117.92 55019.80 88888.00 2011-05-29 03:36:12.000 149 12654.75 117.88 55019.78 88888.00 2011-05-29 03:36:12.125 149 12654.73 117.92 55019.80 88888.00 2011-05-29 03:36:12.250 149 12654.62 117.92 55019.80 88888.00 2011-05-29 03:36:12.375 149 12654.67 117.92 55019.80 88888.00 2011-05-29 03:36:12.500 149 12654.67 117.92 55019.80 88888.00 2011-05-29 03:36:12.625 149 12654.70 117.95 55019.80 88888.00 2011-05-29 03:36:12.750 149 12654.70 117.97 55019.78 88888.00 2011-05-29 03:36:12.875 149 12654.73 118.03 55019.78 88888.00 2011-05-29 03:36:13.000 149 12654.80 118.08 55019.80 88888.00 2011-05-29 03:36:13.125 149 12654.85 118.08 55019.80 88888.00 2011-05-29 03:36:13.250 149 12654.83 118.03 55019.75 88888.00 2011-05-29 03:36:13.375 149 12654.85 118.03 55019.75 88888.00 2011-05-29 03:36:13.500 149 12654.90 118.05 55019.78 88888.00 2011-05-29 03:36:13.625 149 12654.90 118.05 55019.78 88888.00 2011-05-29 03:36:13.750 149 12654.83 118.05 55019.78 88888.00 2011-05-29 03:36:13.875 149 12654.80 118.05 55019.78 88888.00 2011-05-29 03:36:14.000 149 12654.80 118.05 55019.75 88888.00 2011-05-29 03:36:14.125 149 12654.83 118.08 55019.80 88888.00 2011-05-29 03:36:14.250 149 12654.75 118.05 55019.78 88888.00 2011-05-29 03:36:14.375 149 12654.80 118.08 55019.80 88888.00 2011-05-29 03:36:14.500 149 12654.88 118.05 55019.78 88888.00 2011-05-29 03:36:14.625 149 12654.85 118.10 55019.78 88888.00 2011-05-29 03:36:14.750 149 12654.83 118.15 55019.75 88888.00 2011-05-29 03:36:14.875 149 12654.83 118.15 55019.75 88888.00 2011-05-29 03:36:15.000 149 12654.83 118.15 55019.72 88888.00 2011-05-29 03:36:15.125 149 12654.85 118.20 55019.75 88888.00 2011-05-29 03:36:15.250 149 12654.88 118.22 55019.78 88888.00 2011-05-29 03:36:15.375 149 12654.95 118.25 55019.75 88888.00 2011-05-29 03:36:15.500 149 12654.95 118.25 55019.78 88888.00 2011-05-29 03:36:15.625 149 12654.98 118.22 55019.75 88888.00 2011-05-29 03:36:15.750 149 12654.92 118.22 55019.75 88888.00 2011-05-29 03:36:15.875 149 12654.90 118.25 55019.78 88888.00 2011-05-29 03:36:16.000 149 12654.92 118.20 55019.75 88888.00 2011-05-29 03:36:16.125 149 12654.92 118.20 55019.72 88888.00 2011-05-29 03:36:16.250 149 12654.92 118.22 55019.72 88888.00 2011-05-29 03:36:16.375 149 12654.95 118.25 55019.72 88888.00 2011-05-29 03:36:16.500 149 12654.95 118.25 55019.75 88888.00 2011-05-29 03:36:16.625 149 12654.95 118.25 55019.72 88888.00 2011-05-29 03:36:16.750 149 12654.92 118.30 55019.72 88888.00 2011-05-29 03:36:16.875 149 12654.92 118.28 55019.72 88888.00 2011-05-29 03:36:17.000 149 12654.92 118.28 55019.72 88888.00 2011-05-29 03:36:17.125 149 12654.95 118.38 55019.75 88888.00 2011-05-29 03:36:17.250 149 12654.95 118.38 55019.72 88888.00 2011-05-29 03:36:17.375 149 12654.95 118.42 55019.75 88888.00 2011-05-29 03:36:17.500 149 12655.00 118.42 55019.75 88888.00 2011-05-29 03:36:17.625 149 12655.02 118.45 55019.72 88888.00 2011-05-29 03:36:17.750 149 12655.05 118.42 55019.75 88888.00 2011-05-29 03:36:17.875 149 12655.05 118.40 55019.72 88888.00 2011-05-29 03:36:18.000 149 12655.12 118.40 55019.72 88888.00 2011-05-29 03:36:18.125 149 12655.10 118.40 55019.72 88888.00 2011-05-29 03:36:18.250 149 12655.05 118.40 55019.72 88888.00 2011-05-29 03:36:18.375 149 12655.12 118.42 55019.75 88888.00 2011-05-29 03:36:18.500 149 12655.12 118.42 55019.72 88888.00 2011-05-29 03:36:18.625 149 12655.10 118.42 55019.72 88888.00 2011-05-29 03:36:18.750 149 12655.02 118.42 55019.70 88888.00 2011-05-29 03:36:18.875 149 12655.02 118.42 55019.68 88888.00 2011-05-29 03:36:19.000 149 12655.08 118.47 55019.68 88888.00 2011-05-29 03:36:19.125 149 12655.12 118.53 55019.70 88888.00 2011-05-29 03:36:19.250 149 12655.12 118.55 55019.72 88888.00 2011-05-29 03:36:19.375 149 12655.12 118.58 55019.70 88888.00 2011-05-29 03:36:19.500 149 12655.12 118.60 55019.68 88888.00 2011-05-29 03:36:19.625 149 12655.12 118.58 55019.68 88888.00 2011-05-29 03:36:19.750 149 12655.10 118.55 55019.68 88888.00 2011-05-29 03:36:19.875 149 12655.12 118.55 55019.68 88888.00 2011-05-29 03:36:20.000 149 12655.12 118.55 55019.65 88888.00 2011-05-29 03:36:20.125 149 12655.20 118.55 55019.68 88888.00 2011-05-29 03:36:20.250 149 12655.17 118.55 55019.70 88888.00 2011-05-29 03:36:20.375 149 12655.15 118.53 55019.65 88888.00 2011-05-29 03:36:20.500 149 12655.15 118.53 55019.62 88888.00 2011-05-29 03:36:20.625 149 12655.23 118.58 55019.62 88888.00 2011-05-29 03:36:20.750 149 12655.30 118.60 55019.62 88888.00 2011-05-29 03:36:20.875 149 12655.23 118.60 55019.62 88888.00 2011-05-29 03:36:21.000 149 12655.20 118.65 55019.62 88888.00 2011-05-29 03:36:21.125 149 12655.20 118.67 55019.65 88888.00 2011-05-29 03:36:21.250 149 12655.17 118.67 55019.60 88888.00 2011-05-29 03:36:21.375 149 12655.25 118.67 55019.62 88888.00 2011-05-29 03:36:21.500 149 12655.20 118.70 55019.62 88888.00 2011-05-29 03:36:21.625 149 12655.23 118.72 55019.62 88888.00 2011-05-29 03:36:21.750 149 12655.35 118.75 55019.62 88888.00 2011-05-29 03:36:21.875 149 12655.40 118.75 55019.65 88888.00 2011-05-29 03:36:22.000 149 12655.40 118.72 55019.65 88888.00 2011-05-29 03:36:22.125 149 12655.40 118.70 55019.62 88888.00 2011-05-29 03:36:22.250 149 12655.38 118.70 55019.62 88888.00 2011-05-29 03:36:22.375 149 12655.33 118.72 55019.65 88888.00 2011-05-29 03:36:22.500 149 12655.30 118.75 55019.65 88888.00 2011-05-29 03:36:22.625 149 12655.27 118.75 55019.62 88888.00 2011-05-29 03:36:22.750 149 12655.27 118.75 55019.62 88888.00 2011-05-29 03:36:22.875 149 12655.27 118.78 55019.62 88888.00 2011-05-29 03:36:23.000 149 12655.30 118.83 55019.62 88888.00 2011-05-29 03:36:23.125 149 12655.30 118.85 55019.62 88888.00 2011-05-29 03:36:23.250 149 12655.33 118.85 55019.62 88888.00 2011-05-29 03:36:23.375 149 12655.40 118.88 55019.62 88888.00 2011-05-29 03:36:23.500 149 12655.40 118.90 55019.60 88888.00 2011-05-29 03:36:23.625 149 12655.35 118.90 55019.60 88888.00 2011-05-29 03:36:23.750 149 12655.35 118.90 55019.60 88888.00 2011-05-29 03:36:23.875 149 12655.42 118.92 55019.57 88888.00 2011-05-29 03:36:24.000 149 12655.52 118.92 55019.60 88888.00 2011-05-29 03:36:24.125 149 12655.50 118.92 55019.60 88888.00 2011-05-29 03:36:24.250 149 12655.48 118.92 55019.60 88888.00 2011-05-29 03:36:24.375 149 12655.52 118.97 55019.57 88888.00 2011-05-29 03:36:24.500 149 12655.52 118.95 55019.57 88888.00 2011-05-29 03:36:24.625 149 12655.52 118.92 55019.60 88888.00 2011-05-29 03:36:24.750 149 12655.50 118.95 55019.62 88888.00 2011-05-29 03:36:24.875 149 12655.50 118.95 55019.62 88888.00 2011-05-29 03:36:25.000 149 12655.48 118.95 55019.57 88888.00 2011-05-29 03:36:25.125 149 12655.48 118.97 55019.57 88888.00 2011-05-29 03:36:25.250 149 12655.55 119.00 55019.55 88888.00 2011-05-29 03:36:25.375 149 12655.60 119.03 55019.55 88888.00 2011-05-29 03:36:25.500 149 12655.62 119.05 55019.55 88888.00 2011-05-29 03:36:25.625 149 12655.65 119.08 55019.53 88888.00 2011-05-29 03:36:25.750 149 12655.65 119.08 55019.53 88888.00 2011-05-29 03:36:25.875 149 12655.62 119.08 55019.55 88888.00 2011-05-29 03:36:26.000 149 12655.62 119.08 55019.55 88888.00 2011-05-29 03:36:26.125 149 12655.58 119.10 55019.60 88888.00 2011-05-29 03:36:26.250 149 12655.55 119.10 55019.57 88888.00 2011-05-29 03:36:26.375 149 12655.62 119.10 55019.53 88888.00 2011-05-29 03:36:26.500 149 12655.62 119.12 55019.55 88888.00 2011-05-29 03:36:26.625 149 12655.65 119.15 55019.55 88888.00 2011-05-29 03:36:26.750 149 12655.75 119.12 55019.53 88888.00 2011-05-29 03:36:26.875 149 12655.70 119.10 55019.50 88888.00 2011-05-29 03:36:27.000 149 12655.60 119.10 55019.50 88888.00 2011-05-29 03:36:27.125 149 12655.58 119.12 55019.57 88888.00 2011-05-29 03:36:27.250 149 12655.62 119.17 55019.55 88888.00 2011-05-29 03:36:27.375 149 12655.65 119.20 55019.55 88888.00 2011-05-29 03:36:27.500 149 12655.62 119.17 55019.53 88888.00 2011-05-29 03:36:27.625 149 12655.70 119.20 55019.55 88888.00 2011-05-29 03:36:27.750 149 12655.75 119.22 55019.53 88888.00 2011-05-29 03:36:27.875 149 12655.73 119.22 55019.50 88888.00 2011-05-29 03:36:28.000 149 12655.73 119.22 55019.50 88888.00 2011-05-29 03:36:28.125 149 12655.65 119.22 55019.53 88888.00 2011-05-29 03:36:28.250 149 12655.60 119.20 55019.55 88888.00 2011-05-29 03:36:28.375 149 12655.65 119.22 55019.50 88888.00 2011-05-29 03:36:28.500 149 12655.67 119.22 55019.50 88888.00 2011-05-29 03:36:28.625 149 12655.65 119.22 55019.50 88888.00 2011-05-29 03:36:28.750 149 12655.62 119.22 55019.50 88888.00 2011-05-29 03:36:28.875 149 12655.60 119.25 55019.50 88888.00 2011-05-29 03:36:29.000 149 12655.62 119.25 55019.53 88888.00 2011-05-29 03:36:29.125 149 12655.70 119.30 55019.53 88888.00 2011-05-29 03:36:29.250 149 12655.70 119.28 55019.53 88888.00 2011-05-29 03:36:29.375 149 12655.70 119.28 55019.50 88888.00 2011-05-29 03:36:29.500 149 12655.67 119.28 55019.47 88888.00 2011-05-29 03:36:29.625 149 12655.75 119.33 55019.47 88888.00 2011-05-29 03:36:29.750 149 12655.83 119.33 55019.47 88888.00 2011-05-29 03:36:29.875 149 12655.88 119.30 55019.45 88888.00 2011-05-29 03:36:30.000 149 12655.92 119.30 55019.47 88888.00 2011-05-29 03:36:30.125 149 12655.92 119.30 55019.50 88888.00 2011-05-29 03:36:30.250 149 12655.85 119.28 55019.50 88888.00 2011-05-29 03:36:30.375 149 12655.80 119.25 55019.47 88888.00 2011-05-29 03:36:30.500 149 12655.75 119.25 55019.50 88888.00 2011-05-29 03:36:30.625 149 12655.80 119.28 55019.53 88888.00 2011-05-29 03:36:30.750 149 12655.77 119.28 55019.50 88888.00 2011-05-29 03:36:30.875 149 12655.73 119.28 55019.50 88888.00 2011-05-29 03:36:31.000 149 12655.75 119.28 55019.50 88888.00 2011-05-29 03:36:31.125 149 12655.77 119.30 55019.50 88888.00 2011-05-29 03:36:31.250 149 12655.80 119.35 55019.50 88888.00 2011-05-29 03:36:31.375 149 12655.75 119.33 55019.47 88888.00 2011-05-29 03:36:31.500 149 12655.75 119.38 55019.47 88888.00 2011-05-29 03:36:31.625 149 12655.80 119.40 55019.45 88888.00 2011-05-29 03:36:31.750 149 12655.83 119.42 55019.45 88888.00 2011-05-29 03:36:31.875 149 12655.88 119.42 55019.43 88888.00 2011-05-29 03:36:32.000 149 12655.92 119.42 55019.43 88888.00 2011-05-29 03:36:32.125 149 12655.92 119.38 55019.43 88888.00 2011-05-29 03:36:32.250 149 12655.88 119.38 55019.45 88888.00 2011-05-29 03:36:32.375 149 12655.85 119.38 55019.43 88888.00 2011-05-29 03:36:32.500 149 12655.85 119.38 55019.43 88888.00 2011-05-29 03:36:32.625 149 12655.92 119.40 55019.45 88888.00 2011-05-29 03:36:32.750 149 12655.95 119.38 55019.45 88888.00 2011-05-29 03:36:32.875 149 12655.85 119.33 55019.45 88888.00 2011-05-29 03:36:33.000 149 12655.83 119.33 55019.43 88888.00 2011-05-29 03:36:33.125 149 12655.85 119.35 55019.45 88888.00 2011-05-29 03:36:33.250 149 12655.95 119.38 55019.47 88888.00 2011-05-29 03:36:33.375 149 12655.95 119.42 55019.45 88888.00 2011-05-29 03:36:33.500 149 12655.95 119.42 55019.43 88888.00 2011-05-29 03:36:33.625 149 12655.95 119.45 55019.45 88888.00 2011-05-29 03:36:33.750 149 12655.98 119.47 55019.45 88888.00 2011-05-29 03:36:33.875 149 12656.05 119.47 55019.45 88888.00 2011-05-29 03:36:34.000 149 12656.05 119.47 55019.43 88888.00 2011-05-29 03:36:34.125 149 12656.10 119.53 55019.45 88888.00 2011-05-29 03:36:34.250 149 12656.15 119.47 55019.43 88888.00 2011-05-29 03:36:34.375 149 12656.17 119.47 55019.43 88888.00 2011-05-29 03:36:34.500 149 12656.15 119.47 55019.43 88888.00 2011-05-29 03:36:34.625 149 12656.15 119.50 55019.45 88888.00 2011-05-29 03:36:34.750 149 12656.15 119.50 55019.45 88888.00 2011-05-29 03:36:34.875 149 12656.12 119.53 55019.47 88888.00 2011-05-29 03:36:35.000 149 12656.10 119.53 55019.47 88888.00 2011-05-29 03:36:35.125 149 12656.08 119.50 55019.45 88888.00 2011-05-29 03:36:35.250 149 12656.05 119.47 55019.45 88888.00 2011-05-29 03:36:35.375 149 12656.10 119.50 55019.43 88888.00 2011-05-29 03:36:35.500 149 12656.15 119.53 55019.45 88888.00 2011-05-29 03:36:35.625 149 12656.15 119.55 55019.45 88888.00 2011-05-29 03:36:35.750 149 12656.12 119.55 55019.45 88888.00 2011-05-29 03:36:35.875 149 12656.12 119.55 55019.40 88888.00 2011-05-29 03:36:36.000 149 12656.17 119.55 55019.38 88888.00 2011-05-29 03:36:36.125 149 12656.17 119.58 55019.40 88888.00 2011-05-29 03:36:36.250 149 12656.15 119.58 55019.40 88888.00 2011-05-29 03:36:36.375 149 12656.17 119.60 55019.38 88888.00 2011-05-29 03:36:36.500 149 12656.17 119.62 55019.40 88888.00 2011-05-29 03:36:36.625 149 12656.20 119.62 55019.40 88888.00 2011-05-29 03:36:36.750 149 12656.25 119.60 55019.40 88888.00 2011-05-29 03:36:36.875 149 12656.30 119.58 55019.38 88888.00 2011-05-29 03:36:37.000 149 12656.33 119.60 55019.38 88888.00 2011-05-29 03:36:37.125 149 12656.27 119.58 55019.43 88888.00 2011-05-29 03:36:37.250 149 12656.23 119.58 55019.43 88888.00 2011-05-29 03:36:37.375 149 12656.27 119.58 55019.43 88888.00 2011-05-29 03:36:37.500 149 12656.30 119.55 55019.38 88888.00 2011-05-29 03:36:37.625 149 12656.33 119.53 55019.38 88888.00 2011-05-29 03:36:37.750 149 12656.38 119.58 55019.38 88888.00 2011-05-29 03:36:37.875 149 12656.33 119.58 55019.38 88888.00 2011-05-29 03:36:38.000 149 12656.35 119.60 55019.38 88888.00 2011-05-29 03:36:38.125 149 12656.45 119.67 55019.40 88888.00 2011-05-29 03:36:38.250 149 12656.48 119.70 55019.40 88888.00 2011-05-29 03:36:38.375 149 12656.50 119.75 55019.40 88888.00 2011-05-29 03:36:38.500 149 12656.45 119.78 55019.38 88888.00 2011-05-29 03:36:38.625 149 12656.42 119.75 55019.38 88888.00 2011-05-29 03:36:38.750 149 12656.42 119.75 55019.38 88888.00 2011-05-29 03:36:38.875 149 12656.50 119.72 55019.38 88888.00 2011-05-29 03:36:39.000 149 12656.48 119.70 55019.35 88888.00 2011-05-29 03:36:39.125 149 12656.45 119.65 55019.30 88888.00 2011-05-29 03:36:39.250 149 12656.42 119.62 55019.30 88888.00 2011-05-29 03:36:39.375 149 12656.45 119.65 55019.30 88888.00 2011-05-29 03:36:39.500 149 12656.45 119.65 55019.35 88888.00 2011-05-29 03:36:39.625 149 12656.38 119.62 55019.35 88888.00 2011-05-29 03:36:39.750 149 12656.40 119.60 55019.35 88888.00 2011-05-29 03:36:39.875 149 12656.48 119.65 55019.35 88888.00 2011-05-29 03:36:40.000 149 12656.55 119.70 55019.35 88888.00 2011-05-29 03:36:40.125 149 12656.60 119.70 55019.35 88888.00 2011-05-29 03:36:40.250 149 12656.58 119.67 55019.35 88888.00 2011-05-29 03:36:40.375 149 12656.58 119.72 55019.32 88888.00 2011-05-29 03:36:40.500 149 12656.62 119.75 55019.30 88888.00 2011-05-29 03:36:40.625 149 12656.65 119.75 55019.28 88888.00 2011-05-29 03:36:40.750 149 12656.75 119.75 55019.30 88888.00 2011-05-29 03:36:40.875 149 12656.70 119.83 55019.30 88888.00 2011-05-29 03:36:41.000 149 12656.67 119.83 55019.30 88888.00 2011-05-29 03:36:41.125 149 12656.62 119.80 55019.30 88888.00 2011-05-29 03:36:41.250 149 12656.55 119.72 55019.28 88888.00 2011-05-29 03:36:41.375 149 12656.55 119.72 55019.28 88888.00 2011-05-29 03:36:41.500 149 12656.55 119.67 55019.28 88888.00 2011-05-29 03:36:41.625 149 12656.55 119.67 55019.32 88888.00 2011-05-29 03:36:41.750 149 12656.58 119.70 55019.32 88888.00 2011-05-29 03:36:41.875 149 12656.52 119.72 55019.32 88888.00 2011-05-29 03:36:42.000 149 12656.55 119.72 55019.30 88888.00 2011-05-29 03:36:42.125 149 12656.60 119.78 55019.30 88888.00 2011-05-29 03:36:42.250 149 12656.65 119.83 55019.32 88888.00 2011-05-29 03:36:42.375 149 12656.73 119.85 55019.30 88888.00 2011-05-29 03:36:42.500 149 12656.67 119.88 55019.25 88888.00 2011-05-29 03:36:42.625 149 12656.67 119.90 55019.30 88888.00 2011-05-29 03:36:42.750 149 12656.75 119.92 55019.30 88888.00 2011-05-29 03:36:42.875 149 12656.80 119.90 55019.28 88888.00 2011-05-29 03:36:43.000 149 12656.80 119.90 55019.28 88888.00 2011-05-29 03:36:43.125 149 12656.77 119.92 55019.30 88888.00 2011-05-29 03:36:43.250 149 12656.70 119.88 55019.32 88888.00 2011-05-29 03:36:43.375 149 12656.70 119.83 55019.28 88888.00 2011-05-29 03:36:43.500 149 12656.65 119.80 55019.30 88888.00 2011-05-29 03:36:43.625 149 12656.62 119.78 55019.30 88888.00 2011-05-29 03:36:43.750 149 12656.60 119.78 55019.32 88888.00 2011-05-29 03:36:43.875 149 12656.62 119.75 55019.30 88888.00 2011-05-29 03:36:44.000 149 12656.73 119.78 55019.30 88888.00 2011-05-29 03:36:44.125 149 12656.73 119.85 55019.30 88888.00 2011-05-29 03:36:44.250 149 12656.73 119.88 55019.30 88888.00 2011-05-29 03:36:44.375 149 12656.77 119.90 55019.30 88888.00 2011-05-29 03:36:44.500 149 12656.77 119.90 55019.28 88888.00 2011-05-29 03:36:44.625 149 12656.80 119.90 55019.28 88888.00 2011-05-29 03:36:44.750 149 12656.88 119.95 55019.28 88888.00 2011-05-29 03:36:44.875 149 12656.88 119.95 55019.28 88888.00 2011-05-29 03:36:45.000 149 12656.90 119.92 55019.28 88888.00 2011-05-29 03:36:45.125 149 12656.88 119.92 55019.28 88888.00 2011-05-29 03:36:45.250 149 12656.83 119.92 55019.30 88888.00 2011-05-29 03:36:45.375 149 12656.80 119.90 55019.30 88888.00 2011-05-29 03:36:45.500 149 12656.83 119.90 55019.30 88888.00 2011-05-29 03:36:45.625 149 12656.77 119.90 55019.30 88888.00 2011-05-29 03:36:45.750 149 12656.77 119.90 55019.32 88888.00 2011-05-29 03:36:45.875 149 12656.83 119.90 55019.32 88888.00 2011-05-29 03:36:46.000 149 12656.88 119.92 55019.30 88888.00 2011-05-29 03:36:46.125 149 12656.88 119.95 55019.30 88888.00 2011-05-29 03:36:46.250 149 12656.90 119.92 55019.28 88888.00 2011-05-29 03:36:46.375 149 12656.95 119.92 55019.25 88888.00 2011-05-29 03:36:46.500 149 12656.95 119.92 55019.25 88888.00 2011-05-29 03:36:46.625 149 12657.02 119.97 55019.28 88888.00 2011-05-29 03:36:46.750 149 12657.05 119.97 55019.28 88888.00 2011-05-29 03:36:46.875 149 12657.05 119.97 55019.25 88888.00 2011-05-29 03:36:47.000 149 12657.05 119.92 55019.25 88888.00 2011-05-29 03:36:47.125 149 12657.08 119.95 55019.25 88888.00 2011-05-29 03:36:47.250 149 12657.00 119.97 55019.25 88888.00 2011-05-29 03:36:47.375 149 12656.95 119.97 55019.25 88888.00 2011-05-29 03:36:47.500 149 12656.92 119.97 55019.28 88888.00 2011-05-29 03:36:47.625 149 12656.92 120.00 55019.28 88888.00 2011-05-29 03:36:47.750 149 12656.90 120.00 55019.25 88888.00 2011-05-29 03:36:47.875 149 12656.90 119.95 55019.22 88888.00 2011-05-29 03:36:48.000 149 12656.90 119.97 55019.20 88888.00 2011-05-29 03:36:48.125 149 12656.98 120.00 55019.22 88888.00 2011-05-29 03:36:48.250 149 12657.00 120.00 55019.22 88888.00 2011-05-29 03:36:48.375 149 12657.08 120.03 55019.22 88888.00 2011-05-29 03:36:48.500 149 12657.10 120.00 55019.22 88888.00 2011-05-29 03:36:48.625 149 12657.12 120.03 55019.22 88888.00 2011-05-29 03:36:48.750 149 12657.12 120.05 55019.25 88888.00 2011-05-29 03:36:48.875 149 12657.10 120.03 55019.25 88888.00 2011-05-29 03:36:49.000 149 12657.15 119.97 55019.22 88888.00 2011-05-29 03:36:49.125 149 12657.17 120.03 55019.25 88888.00 2011-05-29 03:36:49.250 149 12657.15 120.00 55019.25 88888.00 2011-05-29 03:36:49.375 149 12657.12 120.00 55019.25 88888.00 2011-05-29 03:36:49.500 149 12657.02 119.97 55019.25 88888.00 2011-05-29 03:36:49.625 149 12657.05 119.97 55019.28 88888.00 2011-05-29 03:36:49.750 149 12657.08 120.00 55019.25 88888.00 2011-05-29 03:36:49.875 149 12657.10 120.00 55019.25 88888.00 2011-05-29 03:36:50.000 149 12657.15 120.00 55019.22 88888.00 2011-05-29 03:36:50.125 149 12657.23 120.05 55019.25 88888.00 2011-05-29 03:36:50.250 149 12657.17 120.05 55019.28 88888.00 2011-05-29 03:36:50.375 149 12657.15 120.03 55019.22 88888.00 2011-05-29 03:36:50.500 149 12657.10 120.00 55019.22 88888.00 2011-05-29 03:36:50.625 149 12657.10 120.03 55019.25 88888.00 2011-05-29 03:36:50.750 149 12657.12 120.03 55019.25 88888.00 2011-05-29 03:36:50.875 149 12657.10 119.97 55019.25 88888.00 2011-05-29 03:36:51.000 149 12657.08 119.97 55019.25 88888.00 2011-05-29 03:36:51.125 149 12657.10 120.00 55019.25 88888.00 2011-05-29 03:36:51.250 149 12657.08 119.97 55019.28 88888.00 2011-05-29 03:36:51.375 149 12657.05 119.97 55019.30 88888.00 2011-05-29 03:36:51.500 149 12657.05 120.00 55019.30 88888.00 2011-05-29 03:36:51.625 149 12657.12 120.03 55019.28 88888.00 2011-05-29 03:36:51.750 149 12657.20 120.03 55019.28 88888.00 2011-05-29 03:36:51.875 149 12657.25 120.05 55019.28 88888.00 2011-05-29 03:36:52.000 149 12657.17 120.05 55019.28 88888.00 2011-05-29 03:36:52.125 149 12657.23 120.05 55019.30 88888.00 2011-05-29 03:36:52.250 149 12657.27 120.03 55019.30 88888.00 2011-05-29 03:36:52.375 149 12657.20 120.03 55019.28 88888.00 2011-05-29 03:36:52.500 149 12657.15 120.00 55019.28 88888.00 2011-05-29 03:36:52.625 149 12657.23 120.03 55019.30 88888.00 2011-05-29 03:36:52.750 149 12657.27 120.03 55019.30 88888.00 2011-05-29 03:36:52.875 149 12657.25 120.00 55019.28 88888.00 2011-05-29 03:36:53.000 149 12657.25 120.00 55019.25 88888.00 2011-05-29 03:36:53.125 149 12657.25 120.00 55019.30 88888.00 2011-05-29 03:36:53.250 149 12657.30 120.03 55019.28 88888.00 2011-05-29 03:36:53.375 149 12657.33 120.03 55019.28 88888.00 2011-05-29 03:36:53.500 149 12657.27 120.03 55019.28 88888.00 2011-05-29 03:36:53.625 149 12657.27 120.03 55019.25 88888.00 2011-05-29 03:36:53.750 149 12657.25 120.03 55019.25 88888.00 2011-05-29 03:36:53.875 149 12657.25 120.03 55019.28 88888.00 2011-05-29 03:36:54.000 149 12657.30 120.03 55019.25 88888.00 2011-05-29 03:36:54.125 149 12657.33 120.05 55019.28 88888.00 2011-05-29 03:36:54.250 149 12657.38 120.03 55019.28 88888.00 2011-05-29 03:36:54.375 149 12657.40 120.05 55019.25 88888.00 2011-05-29 03:36:54.500 149 12657.35 120.05 55019.25 88888.00 2011-05-29 03:36:54.625 149 12657.35 120.08 55019.25 88888.00 2011-05-29 03:36:54.750 149 12657.35 120.08 55019.28 88888.00 2011-05-29 03:36:54.875 149 12657.30 120.05 55019.25 88888.00 2011-05-29 03:36:55.000 149 12657.30 120.08 55019.22 88888.00 2011-05-29 03:36:55.125 149 12657.27 120.08 55019.25 88888.00 2011-05-29 03:36:55.250 149 12657.20 120.08 55019.25 88888.00 2011-05-29 03:36:55.375 149 12657.17 120.08 55019.28 88888.00 2011-05-29 03:36:55.500 149 12657.20 120.08 55019.28 88888.00 2011-05-29 03:36:55.625 149 12657.23 120.08 55019.28 88888.00 2011-05-29 03:36:55.750 149 12657.25 120.08 55019.22 88888.00 2011-05-29 03:36:55.875 149 12657.30 120.10 55019.25 88888.00 2011-05-29 03:36:56.000 149 12657.35 120.12 55019.28 88888.00 2011-05-29 03:36:56.125 149 12657.33 120.10 55019.30 88888.00 2011-05-29 03:36:56.250 149 12657.27 120.10 55019.30 88888.00 2011-05-29 03:36:56.375 149 12657.35 120.12 55019.28 88888.00 2011-05-29 03:36:56.500 149 12657.40 120.15 55019.25 88888.00 2011-05-29 03:36:56.625 149 12657.42 120.17 55019.28 88888.00 2011-05-29 03:36:56.750 149 12657.45 120.15 55019.25 88888.00 2011-05-29 03:36:56.875 149 12657.50 120.12 55019.22 88888.00 2011-05-29 03:36:57.000 149 12657.48 120.12 55019.25 88888.00 2011-05-29 03:36:57.125 149 12657.45 120.12 55019.28 88888.00 2011-05-29 03:36:57.250 149 12657.48 120.08 55019.28 88888.00 2011-05-29 03:36:57.375 149 12657.52 120.08 55019.28 88888.00 2011-05-29 03:36:57.500 149 12657.50 120.05 55019.28 88888.00 2011-05-29 03:36:57.625 149 12657.48 120.08 55019.28 88888.00 2011-05-29 03:36:57.750 149 12657.52 120.12 55019.28 88888.00 2011-05-29 03:36:57.875 149 12657.60 120.15 55019.30 88888.00 2011-05-29 03:36:58.000 149 12657.60 120.17 55019.30 88888.00 2011-05-29 03:36:58.125 149 12657.55 120.17 55019.28 88888.00 2011-05-29 03:36:58.250 149 12657.48 120.20 55019.28 88888.00 2011-05-29 03:36:58.375 149 12657.48 120.20 55019.30 88888.00 2011-05-29 03:36:58.500 149 12657.50 120.20 55019.28 88888.00 2011-05-29 03:36:58.625 149 12657.55 120.17 55019.30 88888.00 2011-05-29 03:36:58.750 149 12657.50 120.12 55019.30 88888.00 2011-05-29 03:36:58.875 149 12657.45 120.10 55019.30 88888.00 2011-05-29 03:36:59.000 149 12657.52 120.08 55019.30 88888.00 2011-05-29 03:36:59.125 149 12657.55 120.12 55019.35 88888.00 2011-05-29 03:36:59.250 149 12657.50 120.10 55019.32 88888.00 2011-05-29 03:36:59.375 149 12657.48 120.10 55019.30 88888.00 2011-05-29 03:36:59.500 149 12657.45 120.10 55019.30 88888.00 2011-05-29 03:36:59.625 149 12657.50 120.12 55019.30 88888.00 2011-05-29 03:36:59.750 149 12657.52 120.12 55019.28 88888.00 2011-05-29 03:36:59.875 149 12657.58 120.15 55019.30 88888.00 2011-05-29 03:37:00.000 149 12657.60 120.15 55019.28 88888.00 2011-05-29 03:37:00.125 149 12657.62 120.17 55019.32 88888.00 2011-05-29 03:37:00.250 149 12657.58 120.12 55019.30 88888.00 2011-05-29 03:37:00.375 149 12657.58 120.12 55019.28 88888.00 2011-05-29 03:37:00.500 149 12657.67 120.15 55019.30 88888.00 2011-05-29 03:37:00.625 149 12657.70 120.12 55019.28 88888.00 2011-05-29 03:37:00.750 149 12657.60 120.10 55019.28 88888.00 2011-05-29 03:37:00.875 149 12657.52 120.08 55019.28 88888.00 2011-05-29 03:37:01.000 149 12657.55 120.08 55019.28 88888.00 2011-05-29 03:37:01.125 149 12657.52 120.05 55019.30 88888.00 2011-05-29 03:37:01.250 149 12657.55 120.10 55019.30 88888.00 2011-05-29 03:37:01.375 149 12657.50 120.12 55019.28 88888.00 2011-05-29 03:37:01.500 149 12657.50 120.15 55019.28 88888.00 2011-05-29 03:37:01.625 149 12657.55 120.12 55019.28 88888.00 2011-05-29 03:37:01.750 149 12657.62 120.17 55019.30 88888.00 2011-05-29 03:37:01.875 149 12657.70 120.17 55019.30 88888.00 2011-05-29 03:37:02.000 149 12657.67 120.15 55019.25 88888.00 2011-05-29 03:37:02.125 149 12657.65 120.17 55019.28 88888.00 2011-05-29 03:37:02.250 149 12657.67 120.15 55019.28 88888.00 2011-05-29 03:37:02.375 149 12657.73 120.12 55019.28 88888.00 2011-05-29 03:37:02.500 149 12657.70 120.12 55019.28 88888.00 2011-05-29 03:37:02.625 149 12657.70 120.12 55019.28 88888.00 2011-05-29 03:37:02.750 149 12657.65 120.05 55019.25 88888.00 2011-05-29 03:37:02.875 149 12657.60 120.05 55019.25 88888.00 2011-05-29 03:37:03.000 149 12657.58 120.08 55019.25 88888.00 2011-05-29 03:37:03.125 149 12657.60 120.12 55019.28 88888.00 2011-05-29 03:37:03.250 149 12657.67 120.12 55019.28 88888.00 2011-05-29 03:37:03.375 149 12657.73 120.12 55019.28 88888.00 2011-05-29 03:37:03.500 149 12657.77 120.17 55019.28 88888.00 2011-05-29 03:37:03.625 149 12657.85 120.17 55019.25 88888.00 2011-05-29 03:37:03.750 149 12657.88 120.17 55019.25 88888.00 2011-05-29 03:37:03.875 149 12657.85 120.15 55019.25 88888.00 2011-05-29 03:37:04.000 149 12657.85 120.17 55019.25 88888.00 2011-05-29 03:37:04.125 149 12657.90 120.17 55019.30 88888.00 2011-05-29 03:37:04.250 149 12657.88 120.12 55019.30 88888.00 2011-05-29 03:37:04.375 149 12657.88 120.12 55019.30 88888.00 2011-05-29 03:37:04.500 149 12657.85 120.12 55019.30 88888.00 2011-05-29 03:37:04.625 149 12657.80 120.10 55019.28 88888.00 2011-05-29 03:37:04.750 149 12657.75 120.10 55019.30 88888.00 2011-05-29 03:37:04.875 149 12657.73 120.12 55019.30 88888.00 2011-05-29 03:37:05.000 149 12657.70 120.15 55019.30 88888.00 2011-05-29 03:37:05.125 149 12657.70 120.12 55019.30 88888.00 2011-05-29 03:37:05.250 149 12657.77 120.10 55019.28 88888.00 2011-05-29 03:37:05.375 149 12657.90 120.15 55019.30 88888.00 2011-05-29 03:37:05.500 149 12657.90 120.17 55019.28 88888.00 2011-05-29 03:37:05.625 149 12657.92 120.17 55019.28 88888.00 2011-05-29 03:37:05.750 149 12657.90 120.15 55019.30 88888.00 2011-05-29 03:37:05.875 149 12657.83 120.15 55019.32 88888.00 2011-05-29 03:37:06.000 149 12657.88 120.20 55019.32 88888.00 2011-05-29 03:37:06.125 149 12657.92 120.22 55019.30 88888.00 2011-05-29 03:37:06.250 149 12657.92 120.15 55019.30 88888.00 2011-05-29 03:37:06.375 149 12657.95 120.12 55019.30 88888.00 2011-05-29 03:37:06.500 149 12657.98 120.12 55019.32 88888.00 2011-05-29 03:37:06.625 149 12657.95 120.12 55019.30 88888.00 2011-05-29 03:37:06.750 149 12657.90 120.12 55019.28 88888.00 2011-05-29 03:37:06.875 149 12657.85 120.12 55019.30 88888.00 2011-05-29 03:37:07.000 149 12657.85 120.15 55019.28 88888.00 2011-05-29 03:37:07.125 149 12657.85 120.12 55019.28 88888.00 2011-05-29 03:37:07.250 149 12657.90 120.10 55019.30 88888.00 2011-05-29 03:37:07.375 149 12657.92 120.12 55019.28 88888.00 2011-05-29 03:37:07.500 149 12657.98 120.15 55019.25 88888.00 2011-05-29 03:37:07.625 149 12658.00 120.15 55019.25 88888.00 2011-05-29 03:37:07.750 149 12658.08 120.15 55019.25 88888.00 2011-05-29 03:37:07.875 149 12658.08 120.15 55019.25 88888.00 2011-05-29 03:37:08.000 149 12658.08 120.17 55019.25 88888.00 2011-05-29 03:37:08.125 149 12658.10 120.20 55019.28 88888.00 2011-05-29 03:37:08.250 149 12658.02 120.20 55019.30 88888.00 2011-05-29 03:37:08.375 149 12657.98 120.22 55019.30 88888.00 2011-05-29 03:37:08.500 149 12657.98 120.22 55019.30 88888.00 2011-05-29 03:37:08.625 149 12658.02 120.25 55019.28 88888.00 2011-05-29 03:37:08.750 149 12658.12 120.33 55019.30 88888.00 2011-05-29 03:37:08.875 149 12658.15 120.30 55019.28 88888.00 2011-05-29 03:37:09.000 149 12658.12 120.25 55019.28 88888.00 2011-05-29 03:37:09.125 149 12658.08 120.22 55019.28 88888.00 2011-05-29 03:37:09.250 149 12658.05 120.22 55019.28 88888.00 2011-05-29 03:37:09.375 149 12658.00 120.22 55019.25 88888.00 2011-05-29 03:37:09.500 149 12658.02 120.22 55019.25 88888.00 2011-05-29 03:37:09.625 149 12658.08 120.25 55019.28 88888.00 2011-05-29 03:37:09.750 149 12658.20 120.25 55019.28 88888.00 2011-05-29 03:37:09.875 149 12658.17 120.25 55019.30 88888.00 2011-05-29 03:37:10.000 149 12658.12 120.25 55019.25 88888.00 2011-05-29 03:37:10.125 149 12658.15 120.33 55019.28 88888.00 2011-05-29 03:37:10.250 149 12658.10 120.35 55019.30 88888.00 2011-05-29 03:37:10.375 149 12658.12 120.35 55019.28 88888.00 2011-05-29 03:37:10.500 149 12658.12 120.35 55019.28 88888.00 2011-05-29 03:37:10.625 149 12658.12 120.33 55019.30 88888.00 2011-05-29 03:37:10.750 149 12658.17 120.35 55019.32 88888.00 2011-05-29 03:37:10.875 149 12658.17 120.40 55019.30 88888.00 2011-05-29 03:37:11.000 149 12658.12 120.38 55019.25 88888.00 2011-05-29 03:37:11.125 149 12658.17 120.40 55019.30 88888.00 2011-05-29 03:37:11.250 149 12658.25 120.38 55019.30 88888.00 2011-05-29 03:37:11.375 149 12658.25 120.38 55019.28 88888.00 2011-05-29 03:37:11.500 149 12658.25 120.42 55019.30 88888.00 2011-05-29 03:37:11.625 149 12658.27 120.47 55019.30 88888.00 2011-05-29 03:37:11.750 149 12658.23 120.45 55019.30 88888.00 2011-05-29 03:37:11.875 149 12658.20 120.42 55019.30 88888.00 2011-05-29 03:37:12.000 149 12658.27 120.47 55019.28 88888.00 2011-05-29 03:37:12.125 149 12658.33 120.50 55019.28 88888.00 2011-05-29 03:37:12.250 149 12658.27 120.47 55019.25 88888.00 2011-05-29 03:37:12.375 149 12658.30 120.50 55019.28 88888.00 2011-05-29 03:37:12.500 149 12658.27 120.53 55019.25 88888.00 2011-05-29 03:37:12.625 149 12658.30 120.53 55019.25 88888.00 2011-05-29 03:37:12.750 149 12658.35 120.58 55019.25 88888.00 2011-05-29 03:37:12.875 149 12658.33 120.55 55019.22 88888.00 2011-05-29 03:37:13.000 149 12658.38 120.58 55019.22 88888.00 2011-05-29 03:37:13.125 149 12658.38 120.58 55019.22 88888.00 2011-05-29 03:37:13.250 149 12658.38 120.55 55019.22 88888.00 2011-05-29 03:37:13.375 149 12658.38 120.55 55019.20 88888.00 2011-05-29 03:37:13.500 149 12658.40 120.58 55019.20 88888.00 2011-05-29 03:37:13.625 149 12658.45 120.60 55019.22 88888.00 2011-05-29 03:37:13.750 149 12658.50 120.62 55019.22 88888.00 2011-05-29 03:37:13.875 149 12658.50 120.62 55019.25 88888.00 2011-05-29 03:37:14.000 149 12658.55 120.65 55019.25 88888.00 2011-05-29 03:37:14.125 149 12658.58 120.65 55019.25 88888.00 2011-05-29 03:37:14.250 149 12658.52 120.65 55019.22 88888.00 2011-05-29 03:37:14.375 149 12658.52 120.65 55019.25 88888.00 2011-05-29 03:37:14.500 149 12658.55 120.67 55019.25 88888.00 2011-05-29 03:37:14.625 149 12658.50 120.67 55019.25 88888.00 2011-05-29 03:37:14.750 149 12658.48 120.67 55019.25 88888.00 2011-05-29 03:37:14.875 149 12658.45 120.70 55019.22 88888.00 2011-05-29 03:37:15.000 149 12658.50 120.72 55019.22 88888.00 2011-05-29 03:37:15.125 149 12658.50 120.72 55019.25 88888.00 2011-05-29 03:37:15.250 149 12658.42 120.72 55019.25 88888.00 2011-05-29 03:37:15.375 149 12658.48 120.78 55019.22 88888.00 2011-05-29 03:37:15.500 149 12658.55 120.83 55019.25 88888.00 2011-05-29 03:37:15.625 149 12658.55 120.80 55019.22 88888.00 2011-05-29 03:37:15.750 149 12658.48 120.80 55019.22 88888.00 2011-05-29 03:37:15.875 149 12658.52 120.78 55019.25 88888.00 2011-05-29 03:37:16.000 149 12658.52 120.78 55019.20 88888.00 2011-05-29 03:37:16.125 149 12658.42 120.78 55019.25 88888.00 2011-05-29 03:37:16.250 149 12658.38 120.78 55019.28 88888.00 2011-05-29 03:37:16.375 149 12658.42 120.80 55019.25 88888.00 2011-05-29 03:37:16.500 149 12658.40 120.80 55019.25 88888.00 2011-05-29 03:37:16.625 149 12658.45 120.80 55019.25 88888.00 2011-05-29 03:37:16.750 149 12658.55 120.83 55019.22 88888.00 2011-05-29 03:37:16.875 149 12658.58 120.85 55019.20 88888.00 2011-05-29 03:37:17.000 149 12658.52 120.83 55019.20 88888.00 2011-05-29 03:37:17.125 149 12658.48 120.90 55019.20 88888.00 2011-05-29 03:37:17.250 149 12658.45 121.03 55019.22 88888.00 2011-05-29 03:37:17.375 149 12658.48 120.97 55019.20 88888.00 2011-05-29 03:37:17.500 149 12658.50 120.95 55019.20 88888.00 2011-05-29 03:37:17.625 149 12658.48 120.92 55019.20 88888.00 2011-05-29 03:37:17.750 149 12658.48 120.90 55019.20 88888.00 2011-05-29 03:37:17.875 149 12658.45 120.90 55019.20 88888.00 2011-05-29 03:37:18.000 149 12658.48 120.90 55019.20 88888.00 2011-05-29 03:37:18.125 149 12658.45 120.88 55019.22 88888.00 2011-05-29 03:37:18.250 149 12658.48 120.85 55019.22 88888.00 2011-05-29 03:37:18.375 149 12658.55 120.88 55019.22 88888.00 2011-05-29 03:37:18.500 149 12658.55 120.88 55019.22 88888.00 2011-05-29 03:37:18.625 149 12658.55 120.92 55019.25 88888.00 2011-05-29 03:37:18.750 149 12658.58 120.97 55019.25 88888.00 2011-05-29 03:37:18.875 149 12658.55 121.03 55019.25 88888.00 2011-05-29 03:37:19.000 149 12658.55 121.05 55019.25 88888.00 2011-05-29 03:37:19.125 149 12658.50 121.08 55019.22 88888.00 2011-05-29 03:37:19.250 149 12658.50 121.05 55019.22 88888.00 2011-05-29 03:37:19.375 149 12658.55 121.05 55019.22 88888.00 2011-05-29 03:37:19.500 149 12658.50 121.05 55019.20 88888.00 2011-05-29 03:37:19.625 149 12658.48 121.05 55019.22 88888.00 2011-05-29 03:37:19.750 149 12658.50 121.03 55019.25 88888.00 2011-05-29 03:37:19.875 149 12658.50 121.00 55019.25 88888.00 2011-05-29 03:37:20.000 149 12658.45 121.00 55019.22 88888.00 2011-05-29 03:37:20.125 149 12658.48 121.00 55019.22 88888.00 2011-05-29 03:37:20.250 149 12658.52 121.00 55019.22 88888.00 2011-05-29 03:37:20.375 149 12658.58 121.05 55019.22 88888.00 2011-05-29 03:37:20.500 149 12658.55 121.05 55019.20 88888.00 2011-05-29 03:37:20.625 149 12658.50 121.08 55019.20 88888.00 2011-05-29 03:37:20.750 149 12658.55 121.10 55019.25 88888.00 2011-05-29 03:37:20.875 149 12658.52 121.12 55019.22 88888.00 2011-05-29 03:37:21.000 149 12658.52 121.12 55019.20 88888.00 2011-05-29 03:37:21.125 149 12658.50 121.15 55019.20 88888.00 2011-05-29 03:37:21.250 149 12658.45 121.15 55019.22 88888.00 2011-05-29 03:37:21.375 149 12658.42 121.15 55019.22 88888.00 2011-05-29 03:37:21.500 149 12658.45 121.15 55019.22 88888.00 2011-05-29 03:37:21.625 149 12658.52 121.12 55019.20 88888.00 2011-05-29 03:37:21.750 149 12658.58 121.12 55019.22 88888.00 2011-05-29 03:37:21.875 149 12658.55 121.10 55019.28 88888.00 2011-05-29 03:37:22.000 149 12658.55 121.12 55019.25 88888.00 2011-05-29 03:37:22.125 149 12658.55 121.10 55019.25 88888.00 2011-05-29 03:37:22.250 149 12658.48 121.10 55019.25 88888.00 2011-05-29 03:37:22.375 149 12658.42 121.12 55019.25 88888.00 2011-05-29 03:37:22.500 149 12658.42 121.15 55019.25 88888.00 2011-05-29 03:37:22.625 149 12658.48 121.12 55019.25 88888.00 2011-05-29 03:37:22.750 149 12658.48 121.15 55019.28 88888.00 2011-05-29 03:37:22.875 149 12658.45 121.12 55019.30 88888.00 2011-05-29 03:37:23.000 149 12658.45 121.15 55019.28 88888.00 2011-05-29 03:37:23.125 149 12658.50 121.17 55019.28 88888.00 2011-05-29 03:37:23.250 149 12658.42 121.15 55019.28 88888.00 2011-05-29 03:37:23.375 149 12658.48 121.20 55019.30 88888.00 2011-05-29 03:37:23.500 149 12658.48 121.22 55019.28 88888.00 2011-05-29 03:37:23.625 149 12658.48 121.28 55019.28 88888.00 2011-05-29 03:37:23.750 149 12658.48 121.25 55019.25 88888.00 2011-05-29 03:37:23.875 149 12658.42 121.22 55019.25 88888.00 2011-05-29 03:37:24.000 149 12658.40 121.17 55019.25 88888.00 2011-05-29 03:37:24.125 149 12658.42 121.20 55019.28 88888.00 2011-05-29 03:37:24.250 149 12658.42 121.17 55019.25 88888.00 2011-05-29 03:37:24.375 149 12658.45 121.20 55019.25 88888.00 2011-05-29 03:37:24.500 149 12658.40 121.17 55019.25 88888.00 2011-05-29 03:37:24.625 149 12658.38 121.20 55019.28 88888.00 2011-05-29 03:37:24.750 149 12658.42 121.20 55019.30 88888.00 2011-05-29 03:37:24.875 149 12658.45 121.20 55019.28 88888.00 2011-05-29 03:37:25.000 149 12658.45 121.15 55019.25 88888.00 2011-05-29 03:37:25.125 149 12658.40 121.17 55019.28 88888.00 2011-05-29 03:37:25.250 149 12658.38 121.22 55019.30 88888.00 2011-05-29 03:37:25.375 149 12658.38 121.25 55019.32 88888.00 2011-05-29 03:37:25.500 149 12658.40 121.25 55019.30 88888.00 2011-05-29 03:37:25.625 149 12658.42 121.28 55019.30 88888.00 2011-05-29 03:37:25.750 149 12658.40 121.30 55019.30 88888.00 2011-05-29 03:37:25.875 149 12658.38 121.28 55019.30 88888.00 2011-05-29 03:37:26.000 149 12658.40 121.28 55019.30 88888.00 2011-05-29 03:37:26.125 149 12658.45 121.25 55019.28 88888.00 2011-05-29 03:37:26.250 149 12658.45 121.22 55019.28 88888.00 2011-05-29 03:37:26.375 149 12658.48 121.22 55019.28 88888.00 2011-05-29 03:37:26.500 149 12658.42 121.20 55019.30 88888.00 2011-05-29 03:37:26.625 149 12658.35 121.20 55019.28 88888.00 2011-05-29 03:37:26.750 149 12658.35 121.20 55019.30 88888.00 2011-05-29 03:37:26.875 149 12658.30 121.22 55019.32 88888.00 2011-05-29 03:37:27.000 149 12658.25 121.20 55019.32 88888.00 2011-05-29 03:37:27.125 149 12658.27 121.15 55019.30 88888.00 2011-05-29 03:37:27.250 149 12658.30 121.12 55019.32 88888.00 2011-05-29 03:37:27.375 149 12658.30 121.17 55019.32 88888.00 2011-05-29 03:37:27.500 149 12658.25 121.17 55019.32 88888.00 2011-05-29 03:37:27.625 149 12658.23 121.17 55019.32 88888.00 2011-05-29 03:37:27.750 149 12658.30 121.22 55019.32 88888.00 2011-05-29 03:37:27.875 149 12658.30 121.28 55019.35 88888.00 2011-05-29 03:37:28.000 149 12658.25 121.28 55019.38 88888.00 2011-05-29 03:37:28.125 149 12658.23 121.25 55019.35 88888.00 2011-05-29 03:37:28.250 149 12658.17 121.20 55019.32 88888.00 2011-05-29 03:37:28.375 149 12658.17 121.20 55019.32 88888.00 2011-05-29 03:37:28.500 149 12658.15 121.20 55019.32 88888.00 2011-05-29 03:37:28.625 149 12658.15 121.20 55019.35 88888.00 2011-05-29 03:37:28.750 149 12658.17 121.17 55019.35 88888.00 2011-05-29 03:37:28.875 149 12658.20 121.17 55019.38 88888.00 2011-05-29 03:37:29.000 149 12658.15 121.17 55019.38 88888.00 2011-05-29 03:37:29.125 149 12658.12 121.20 55019.38 88888.00 2011-05-29 03:37:29.250 149 12658.15 121.17 55019.40 88888.00 2011-05-29 03:37:29.375 149 12658.15 121.20 55019.38 88888.00 2011-05-29 03:37:29.500 149 12658.08 121.22 55019.40 88888.00 2011-05-29 03:37:29.625 149 12658.05 121.22 55019.38 88888.00 2011-05-29 03:37:29.750 149 12658.08 121.22 55019.38 88888.00 2011-05-29 03:37:29.875 149 12658.08 121.20 55019.35 88888.00 2011-05-29 03:37:30.000 149 12658.08 121.17 55019.38 88888.00 2011-05-29 03:37:30.125 149 12658.05 121.20 55019.38 88888.00 2011-05-29 03:37:30.250 149 12658.00 121.15 55019.38 88888.00 2011-05-29 03:37:30.375 149 12658.02 121.12 55019.38 88888.00 2011-05-29 03:37:30.500 149 12658.05 121.12 55019.38 88888.00 2011-05-29 03:37:30.625 149 12658.12 121.15 55019.38 88888.00 2011-05-29 03:37:30.750 149 12658.12 121.15 55019.40 88888.00 2011-05-29 03:37:30.875 149 12658.08 121.12 55019.40 88888.00 2011-05-29 03:37:31.000 149 12658.02 121.12 55019.43 88888.00 2011-05-29 03:37:31.125 149 12657.98 121.17 55019.45 88888.00 2011-05-29 03:37:31.250 149 12657.98 121.17 55019.43 88888.00 2011-05-29 03:37:31.375 149 12657.92 121.12 55019.40 88888.00 2011-05-29 03:37:31.500 149 12657.90 121.12 55019.40 88888.00 2011-05-29 03:37:31.625 149 12657.88 121.10 55019.43 88888.00 2011-05-29 03:37:31.750 149 12657.90 121.10 55019.40 88888.00 2011-05-29 03:37:31.875 149 12657.95 121.10 55019.40 88888.00 2011-05-29 03:37:32.000 149 12657.90 121.08 55019.38 88888.00 2011-05-29 03:37:32.125 149 12657.92 121.05 55019.38 88888.00 2011-05-29 03:37:32.250 149 12657.92 121.05 55019.38 88888.00 2011-05-29 03:37:32.375 149 12658.00 121.08 55019.38 88888.00 2011-05-29 03:37:32.500 149 12657.92 121.05 55019.40 88888.00 2011-05-29 03:37:32.625 149 12657.88 121.05 55019.40 88888.00 2011-05-29 03:37:32.750 149 12657.88 121.05 55019.43 88888.00 2011-05-29 03:37:32.875 149 12657.90 121.10 55019.43 88888.00 2011-05-29 03:37:33.000 149 12657.88 121.12 55019.40 88888.00 2011-05-29 03:37:33.125 149 12657.83 121.10 55019.43 88888.00 2011-05-29 03:37:33.250 149 12657.75 121.10 55019.43 88888.00 2011-05-29 03:37:33.375 149 12657.77 121.10 55019.43 88888.00 2011-05-29 03:37:33.500 149 12657.75 121.10 55019.40 88888.00 2011-05-29 03:37:33.625 149 12657.75 121.05 55019.40 88888.00 2011-05-29 03:37:33.750 149 12657.73 121.05 55019.43 88888.00 2011-05-29 03:37:33.875 149 12657.73 121.03 55019.40 88888.00 2011-05-29 03:37:34.000 149 12657.73 121.03 55019.40 88888.00 2011-05-29 03:37:34.125 149 12657.67 121.00 55019.43 88888.00 2011-05-29 03:37:34.250 149 12657.65 120.97 55019.43 88888.00 2011-05-29 03:37:34.375 149 12657.62 120.97 55019.45 88888.00 2011-05-29 03:37:34.500 149 12657.55 120.97 55019.43 88888.00 2011-05-29 03:37:34.625 149 12657.55 121.00 55019.45 88888.00 2011-05-29 03:37:34.750 149 12657.55 121.03 55019.45 88888.00 2011-05-29 03:37:34.875 149 12657.60 121.03 55019.47 88888.00 2011-05-29 03:37:35.000 149 12657.60 121.00 55019.45 88888.00 2011-05-29 03:37:35.125 149 12657.58 120.95 55019.45 88888.00 2011-05-29 03:37:35.250 149 12657.48 120.92 55019.47 88888.00 2011-05-29 03:37:35.375 149 12657.48 120.97 55019.47 88888.00 2011-05-29 03:37:35.500 149 12657.52 120.92 55019.47 88888.00 2011-05-29 03:37:35.625 149 12657.55 120.90 55019.47 88888.00 2011-05-29 03:37:35.750 149 12657.58 120.88 55019.47 88888.00 2011-05-29 03:37:35.875 149 12657.62 120.90 55019.45 88888.00 2011-05-29 03:37:36.000 149 12657.65 120.90 55019.45 88888.00 2011-05-29 03:37:36.125 149 12657.60 120.90 55019.45 88888.00 2011-05-29 03:37:36.250 149 12657.45 120.88 55019.47 88888.00 2011-05-29 03:37:36.375 149 12657.40 120.88 55019.47 88888.00 2011-05-29 03:37:36.500 149 12657.38 120.92 55019.50 88888.00 2011-05-29 03:37:36.625 149 12657.33 120.90 55019.50 88888.00 2011-05-29 03:37:36.750 149 12657.35 120.85 55019.47 88888.00 2011-05-29 03:37:36.875 149 12657.33 120.80 55019.47 88888.00 2011-05-29 03:37:37.000 149 12657.27 120.83 55019.47 88888.00 2011-05-29 03:37:37.125 149 12657.25 120.80 55019.50 88888.00 2011-05-29 03:37:37.250 149 12657.30 120.80 55019.47 88888.00 2011-05-29 03:37:37.375 149 12657.35 120.78 55019.47 88888.00 2011-05-29 03:37:37.500 149 12657.30 120.75 55019.47 88888.00 2011-05-29 03:37:37.625 149 12657.27 120.80 55019.50 88888.00 2011-05-29 03:37:37.750 149 12657.25 120.78 55019.53 88888.00 2011-05-29 03:37:37.875 149 12657.27 120.75 55019.47 88888.00 2011-05-29 03:37:38.000 149 12657.27 120.72 55019.47 88888.00 2011-05-29 03:37:38.125 149 12657.23 120.72 55019.50 88888.00 2011-05-29 03:37:38.250 149 12657.15 120.70 55019.50 88888.00 2011-05-29 03:37:38.375 149 12657.15 120.70 55019.47 88888.00 2011-05-29 03:37:38.500 149 12657.17 120.70 55019.47 88888.00 2011-05-29 03:37:38.625 149 12657.17 120.72 55019.47 88888.00 2011-05-29 03:37:38.750 149 12657.12 120.75 55019.47 88888.00 2011-05-29 03:37:38.875 149 12657.08 120.72 55019.50 88888.00 2011-05-29 03:37:39.000 149 12657.08 120.72 55019.50 88888.00 2011-05-29 03:37:39.125 149 12657.08 120.70 55019.55 88888.00 2011-05-29 03:37:39.250 149 12657.02 120.65 55019.55 88888.00 2011-05-29 03:37:39.375 149 12657.02 120.65 55019.53 88888.00 2011-05-29 03:37:39.500 149 12656.95 120.65 55019.53 88888.00 2011-05-29 03:37:39.625 149 12656.90 120.62 55019.55 88888.00 2011-05-29 03:37:39.750 149 12656.92 120.60 55019.53 88888.00 2011-05-29 03:37:39.875 149 12656.95 120.58 55019.53 88888.00 2011-05-29 03:37:40.000 149 12656.92 120.58 55019.55 88888.00 2011-05-29 03:37:40.125 149 12656.85 120.62 55019.55 88888.00 2011-05-29 03:37:40.250 149 12656.88 120.60 55019.55 88888.00 2011-05-29 03:37:40.375 149 12656.90 120.62 55019.55 88888.00 2011-05-29 03:37:40.500 149 12656.90 120.62 55019.53 88888.00 2011-05-29 03:37:40.625 149 12656.88 120.60 55019.55 88888.00 2011-05-29 03:37:40.750 149 12656.85 120.58 55019.53 88888.00 2011-05-29 03:37:40.875 149 12656.85 120.55 55019.53 88888.00 2011-05-29 03:37:41.000 149 12656.83 120.55 55019.53 88888.00 2011-05-29 03:37:41.125 149 12656.77 120.55 55019.55 88888.00 2011-05-29 03:37:41.250 149 12656.75 120.50 55019.55 88888.00 2011-05-29 03:37:41.375 149 12656.77 120.50 55019.55 88888.00 2011-05-29 03:37:41.500 149 12656.75 120.47 55019.55 88888.00 2011-05-29 03:37:41.625 149 12656.75 120.50 55019.57 88888.00 2011-05-29 03:37:41.750 149 12656.77 120.53 55019.57 88888.00 2011-05-29 03:37:41.875 149 12656.75 120.50 55019.55 88888.00 2011-05-29 03:37:42.000 149 12656.70 120.50 55019.53 88888.00 2011-05-29 03:37:42.125 149 12656.73 120.53 55019.55 88888.00 2011-05-29 03:37:42.250 149 12656.73 120.53 55019.55 88888.00 2011-05-29 03:37:42.375 149 12656.77 120.55 55019.55 88888.00 2011-05-29 03:37:42.500 149 12656.70 120.53 55019.53 88888.00 2011-05-29 03:37:42.625 149 12656.67 120.53 55019.53 88888.00 2011-05-29 03:37:42.750 149 12656.70 120.50 55019.55 88888.00 2011-05-29 03:37:42.875 149 12656.70 120.47 55019.53 88888.00 2011-05-29 03:37:43.000 149 12656.67 120.42 55019.53 88888.00 2011-05-29 03:37:43.125 149 12656.70 120.42 55019.55 88888.00 2011-05-29 03:37:43.250 149 12656.70 120.40 55019.55 88888.00 2011-05-29 03:37:43.375 149 12656.67 120.42 55019.55 88888.00 2011-05-29 03:37:43.500 149 12656.67 120.42 55019.57 88888.00 2011-05-29 03:37:43.625 149 12656.65 120.42 55019.55 88888.00 2011-05-29 03:37:43.750 149 12656.62 120.40 55019.55 88888.00 2011-05-29 03:37:43.875 149 12656.58 120.40 55019.55 88888.00 2011-05-29 03:37:44.000 149 12656.52 120.40 55019.55 88888.00 2011-05-29 03:37:44.125 149 12656.55 120.40 55019.60 88888.00 2011-05-29 03:37:44.250 149 12656.62 120.40 55019.60 88888.00 2011-05-29 03:37:44.375 149 12656.67 120.42 55019.60 88888.00 2011-05-29 03:37:44.500 149 12656.60 120.45 55019.60 88888.00 2011-05-29 03:37:44.625 149 12656.50 120.42 55019.57 88888.00 2011-05-29 03:37:44.750 149 12656.50 120.38 55019.57 88888.00 2011-05-29 03:37:44.875 149 12656.52 120.38 55019.57 88888.00 2011-05-29 03:37:45.000 149 12656.58 120.38 55019.55 88888.00 2011-05-29 03:37:45.125 149 12656.52 120.40 55019.57 88888.00 2011-05-29 03:37:45.250 149 12656.50 120.40 55019.55 88888.00 2011-05-29 03:37:45.375 149 12656.58 120.38 55019.57 88888.00 2011-05-29 03:37:45.500 149 12656.58 120.40 55019.60 88888.00 2011-05-29 03:37:45.625 149 12656.55 120.40 55019.60 88888.00 2011-05-29 03:37:45.750 149 12656.50 120.42 55019.57 88888.00 2011-05-29 03:37:45.875 149 12656.42 120.40 55019.60 88888.00 2011-05-29 03:37:46.000 149 12656.42 120.40 55019.60 88888.00 2011-05-29 03:37:46.125 149 12656.48 120.40 55019.57 88888.00 2011-05-29 03:37:46.250 149 12656.48 120.38 55019.55 88888.00 2011-05-29 03:37:46.375 149 12656.45 120.40 55019.57 88888.00 2011-05-29 03:37:46.500 149 12656.42 120.42 55019.60 88888.00 2011-05-29 03:37:46.625 149 12656.40 120.40 55019.60 88888.00 2011-05-29 03:37:46.750 149 12656.38 120.38 55019.57 88888.00 2011-05-29 03:37:46.875 149 12656.40 120.38 55019.57 88888.00 2011-05-29 03:37:47.000 149 12656.42 120.38 55019.60 88888.00 2011-05-29 03:37:47.125 149 12656.38 120.35 55019.60 88888.00 2011-05-29 03:37:47.250 149 12656.30 120.40 55019.60 88888.00 2011-05-29 03:37:47.375 149 12656.27 120.40 55019.60 88888.00 2011-05-29 03:37:47.500 149 12656.33 120.38 55019.57 88888.00 2011-05-29 03:37:47.625 149 12656.38 120.38 55019.55 88888.00 2011-05-29 03:37:47.750 149 12656.40 120.42 55019.55 88888.00 2011-05-29 03:37:47.875 149 12656.38 120.40 55019.55 88888.00 2011-05-29 03:37:48.000 149 12656.40 120.40 55019.55 88888.00 2011-05-29 03:37:48.125 149 12656.40 120.40 55019.57 88888.00 2011-05-29 03:37:48.250 149 12656.40 120.38 55019.57 88888.00 2011-05-29 03:37:48.375 149 12656.45 120.38 55019.55 88888.00 2011-05-29 03:37:48.500 149 12656.38 120.38 55019.55 88888.00 2011-05-29 03:37:48.625 149 12656.30 120.40 55019.55 88888.00 2011-05-29 03:37:48.750 149 12656.27 120.42 55019.53 88888.00 2011-05-29 03:37:48.875 149 12656.33 120.45 55019.53 88888.00 2011-05-29 03:37:49.000 149 12656.35 120.47 55019.53 88888.00 2011-05-29 03:37:49.125 149 12656.35 120.50 55019.53 88888.00 2011-05-29 03:37:49.250 149 12656.33 120.47 55019.53 88888.00 2011-05-29 03:37:49.375 149 12656.40 120.53 55019.55 88888.00 2011-05-29 03:37:49.500 149 12656.45 120.50 55019.53 88888.00 2011-05-29 03:37:49.625 149 12656.45 120.47 55019.50 88888.00 2011-05-29 03:37:49.750 149 12656.42 120.50 55019.50 88888.00 2011-05-29 03:37:49.875 149 12656.42 120.45 55019.50 88888.00 2011-05-29 03:37:50.000 149 12656.40 120.42 55019.50 88888.00 2011-05-29 03:37:50.125 149 12656.35 120.42 55019.55 88888.00 2011-05-29 03:37:50.250 149 12656.27 120.45 55019.55 88888.00 2011-05-29 03:37:50.375 149 12656.35 120.47 55019.53 88888.00 2011-05-29 03:37:50.500 149 12656.35 120.45 55019.53 88888.00 2011-05-29 03:37:50.625 149 12656.27 120.45 55019.53 88888.00 2011-05-29 03:37:50.750 149 12656.23 120.47 55019.55 88888.00 2011-05-29 03:37:50.875 149 12656.23 120.53 55019.55 88888.00 2011-05-29 03:37:51.000 149 12656.25 120.55 55019.50 88888.00 2011-05-29 03:37:51.125 149 12656.23 120.55 55019.50 88888.00 2011-05-29 03:37:51.250 149 12656.20 120.53 55019.50 88888.00 2011-05-29 03:37:51.375 149 12656.23 120.58 55019.50 88888.00 2011-05-29 03:37:51.500 149 12656.25 120.60 55019.53 88888.00 2011-05-29 03:37:51.625 149 12656.27 120.55 55019.53 88888.00 2011-05-29 03:37:51.750 149 12656.27 120.53 55019.50 88888.00 2011-05-29 03:37:51.875 149 12656.27 120.53 55019.47 88888.00 2011-05-29 03:37:52.000 149 12656.27 120.53 55019.47 88888.00 2011-05-29 03:37:52.125 149 12656.30 120.55 55019.50 88888.00 2011-05-29 03:37:52.250 149 12656.27 120.55 55019.50 88888.00 2011-05-29 03:37:52.375 149 12656.20 120.58 55019.47 88888.00 2011-05-29 03:37:52.500 149 12656.15 120.60 55019.50 88888.00 2011-05-29 03:37:52.625 149 12656.15 120.60 55019.53 88888.00 2011-05-29 03:37:52.750 149 12656.20 120.55 55019.50 88888.00 2011-05-29 03:37:52.875 149 12656.20 120.53 55019.47 88888.00 2011-05-29 03:37:53.000 149 12656.23 120.53 55019.45 88888.00 2011-05-29 03:37:53.125 149 12656.25 120.53 55019.45 88888.00 2011-05-29 03:37:53.250 149 12656.23 120.50 55019.45 88888.00 2011-05-29 03:37:53.375 149 12656.23 120.55 55019.45 88888.00 2011-05-29 03:37:53.500 149 12656.20 120.58 55019.43 88888.00 2011-05-29 03:37:53.625 149 12656.23 120.60 55019.45 88888.00 2011-05-29 03:37:53.750 149 12656.27 120.67 55019.45 88888.00 2011-05-29 03:37:53.875 149 12656.25 120.72 55019.45 88888.00 2011-05-29 03:37:54.000 149 12656.27 120.70 55019.40 88888.00 2011-05-29 03:37:54.125 149 12656.27 120.72 55019.43 88888.00 2011-05-29 03:37:54.250 149 12656.27 120.67 55019.45 88888.00 2011-05-29 03:37:54.375 149 12656.23 120.65 55019.43 88888.00 2011-05-29 03:37:54.500 149 12656.23 120.62 55019.40 88888.00 2011-05-29 03:37:54.625 149 12656.20 120.62 55019.43 88888.00 2011-05-29 03:37:54.750 149 12656.15 120.58 55019.43 88888.00 2011-05-29 03:37:54.875 149 12656.15 120.60 55019.45 88888.00 2011-05-29 03:37:55.000 149 12656.17 120.60 55019.45 88888.00 2011-05-29 03:37:55.125 149 12656.17 120.60 55019.45 88888.00 2011-05-29 03:37:55.250 149 12656.17 120.60 55019.40 88888.00 2011-05-29 03:37:55.375 149 12656.20 120.65 55019.40 88888.00 2011-05-29 03:37:55.500 149 12656.20 120.70 55019.40 88888.00 2011-05-29 03:37:55.625 149 12656.20 120.72 55019.40 88888.00 2011-05-29 03:37:55.750 149 12656.15 120.72 55019.35 88888.00 2011-05-29 03:37:55.875 149 12656.23 120.72 55019.40 88888.00 2011-05-29 03:37:56.000 149 12656.25 120.72 55019.40 88888.00 2011-05-29 03:37:56.125 149 12656.17 120.72 55019.40 88888.00 2011-05-29 03:37:56.250 149 12656.15 120.70 55019.38 88888.00 2011-05-29 03:37:56.375 149 12656.15 120.70 55019.35 88888.00 2011-05-29 03:37:56.500 149 12656.15 120.70 55019.38 88888.00 2011-05-29 03:37:56.625 149 12656.17 120.72 55019.40 88888.00 2011-05-29 03:37:56.750 149 12656.27 120.75 55019.38 88888.00 2011-05-29 03:37:56.875 149 12656.30 120.72 55019.38 88888.00 2011-05-29 03:37:57.000 149 12656.30 120.72 55019.38 88888.00 2011-05-29 03:37:57.125 149 12656.25 120.72 55019.40 88888.00 2011-05-29 03:37:57.250 149 12656.23 120.72 55019.40 88888.00 2011-05-29 03:37:57.375 149 12656.25 120.72 55019.38 88888.00 2011-05-29 03:37:57.500 149 12656.20 120.75 55019.38 88888.00 2011-05-29 03:37:57.625 149 12656.17 120.75 55019.40 88888.00 2011-05-29 03:37:57.750 149 12656.17 120.78 55019.38 88888.00 2011-05-29 03:37:57.875 149 12656.20 120.80 55019.38 88888.00 2011-05-29 03:37:58.000 149 12656.15 120.80 55019.32 88888.00 2011-05-29 03:37:58.125 149 12656.10 120.80 55019.38 88888.00 2011-05-29 03:37:58.250 149 12656.08 120.80 55019.35 88888.00 2011-05-29 03:37:58.375 149 12656.17 120.80 55019.35 88888.00 2011-05-29 03:37:58.500 149 12656.23 120.78 55019.32 88888.00 2011-05-29 03:37:58.625 149 12656.17 120.80 55019.35 88888.00 2011-05-29 03:37:58.750 149 12656.20 120.80 55019.30 88888.00 2011-05-29 03:37:58.875 149 12656.23 120.80 55019.30 88888.00 2011-05-29 03:37:59.000 149 12656.23 120.80 55019.32 88888.00 2011-05-29 03:37:59.125 149 12656.20 120.80 55019.35 88888.00 2011-05-29 03:37:59.250 149 12656.15 120.78 55019.30 88888.00 2011-05-29 03:37:59.375 149 12656.17 120.80 55019.30 88888.00 2011-05-29 03:37:59.500 149 12656.17 120.83 55019.30 88888.00 2011-05-29 03:37:59.625 149 12656.23 120.80 55019.28 88888.00 2011-05-29 03:37:59.750 149 12656.20 120.80 55019.28 88888.00 2011-05-29 03:37:59.875 149 12656.15 120.85 55019.25 88888.00 2011-05-29 03:38:00.000 149 12656.12 120.88 55019.25 88888.00 2011-05-29 03:38:00.125 149 12656.15 120.88 55019.28 88888.00 2011-05-29 03:38:00.250 149 12656.10 120.90 55019.28 88888.00 2011-05-29 03:38:00.375 149 12656.20 120.92 55019.25 88888.00 2011-05-29 03:38:00.500 149 12656.25 120.97 55019.25 88888.00 2011-05-29 03:38:00.625 149 12656.27 121.00 55019.28 88888.00 2011-05-29 03:38:00.750 149 12656.23 120.97 55019.25 88888.00 2011-05-29 03:38:00.875 149 12656.25 120.95 55019.22 88888.00 2011-05-29 03:38:01.000 149 12656.25 120.95 55019.22 88888.00 2011-05-29 03:38:01.125 149 12656.25 120.90 55019.25 88888.00 2011-05-29 03:38:01.250 149 12656.25 120.85 55019.22 88888.00 2011-05-29 03:38:01.375 149 12656.25 120.83 55019.20 88888.00 2011-05-29 03:38:01.500 149 12656.27 120.80 55019.22 88888.00 2011-05-29 03:38:01.625 149 12656.25 120.83 55019.22 88888.00 2011-05-29 03:38:01.750 149 12656.25 120.85 55019.22 88888.00 2011-05-29 03:38:01.875 149 12656.27 120.85 55019.25 88888.00 2011-05-29 03:38:02.000 149 12656.30 120.90 55019.25 88888.00 2011-05-29 03:38:02.125 149 12656.27 120.90 55019.22 88888.00 2011-05-29 03:38:02.250 149 12656.15 120.88 55019.20 88888.00 2011-05-29 03:38:02.375 149 12656.15 120.95 55019.18 88888.00 2011-05-29 03:38:02.500 149 12656.23 120.97 55019.15 88888.00 2011-05-29 03:38:02.625 149 12656.33 121.00 55019.15 88888.00 2011-05-29 03:38:02.750 149 12656.30 121.00 55019.12 88888.00 2011-05-29 03:38:02.875 149 12656.23 121.00 55019.12 88888.00 2011-05-29 03:38:03.000 149 12656.23 120.95 55019.12 88888.00 2011-05-29 03:38:03.125 149 12656.25 120.92 55019.12 88888.00 2011-05-29 03:38:03.250 149 12656.33 120.92 55019.15 88888.00 2011-05-29 03:38:03.375 149 12656.27 120.92 55019.18 88888.00 2011-05-29 03:38:03.500 149 12656.17 120.90 55019.15 88888.00 2011-05-29 03:38:03.625 149 12656.10 120.90 55019.18 88888.00 2011-05-29 03:38:03.750 149 12656.10 120.88 55019.15 88888.00 2011-05-29 03:38:03.875 149 12656.17 120.88 55019.12 88888.00 2011-05-29 03:38:04.000 149 12656.23 120.92 55019.12 88888.00 2011-05-29 03:38:04.125 149 12656.23 121.00 55019.15 88888.00 2011-05-29 03:38:04.250 149 12656.23 121.03 55019.15 88888.00 2011-05-29 03:38:04.375 149 12656.23 121.00 55019.12 88888.00 2011-05-29 03:38:04.500 149 12656.23 121.00 55019.12 88888.00 2011-05-29 03:38:04.625 149 12656.30 120.97 55019.12 88888.00 2011-05-29 03:38:04.750 149 12656.38 120.95 55019.10 88888.00 2011-05-29 03:38:04.875 149 12656.33 120.97 55019.10 88888.00 2011-05-29 03:38:05.000 149 12656.25 120.97 55019.10 88888.00 2011-05-29 03:38:05.125 149 12656.27 121.00 55019.12 88888.00 2011-05-29 03:38:05.250 149 12656.25 120.95 55019.10 88888.00 2011-05-29 03:38:05.375 149 12656.23 120.95 55019.07 88888.00 2011-05-29 03:38:05.500 149 12656.12 121.00 55019.10 88888.00 2011-05-29 03:38:05.625 149 12656.05 121.03 55019.10 88888.00 2011-05-29 03:38:05.750 149 12656.12 121.00 55019.07 88888.00 2011-05-29 03:38:05.875 149 12656.20 121.00 55019.07 88888.00 2011-05-29 03:38:06.000 149 12656.25 121.03 55019.05 88888.00 2011-05-29 03:38:06.125 149 12656.25 121.03 55019.07 88888.00 2011-05-29 03:38:06.250 149 12656.17 120.97 55019.05 88888.00 2011-05-29 03:38:06.375 149 12656.17 120.95 55019.03 88888.00 2011-05-29 03:38:06.500 149 12656.25 120.97 55019.00 88888.00 2011-05-29 03:38:06.625 149 12656.33 121.00 55019.03 88888.00 2011-05-29 03:38:06.750 149 12656.33 121.05 55019.03 88888.00 2011-05-29 03:38:06.875 149 12656.27 121.08 55019.05 88888.00 2011-05-29 03:38:07.000 149 12656.23 121.05 55019.05 88888.00 2011-05-29 03:38:07.125 149 12656.25 121.05 55019.05 88888.00 2011-05-29 03:38:07.250 149 12656.25 121.00 55019.03 88888.00 2011-05-29 03:38:07.375 149 12656.35 121.00 55019.05 88888.00 2011-05-29 03:38:07.500 149 12656.35 121.03 55019.03 88888.00 2011-05-29 03:38:07.625 149 12656.27 121.00 55019.03 88888.00 2011-05-29 03:38:07.750 149 12656.25 121.00 55019.03 88888.00 2011-05-29 03:38:07.875 149 12656.27 121.00 55019.03 88888.00 2011-05-29 03:38:08.000 149 12656.33 121.03 55019.03 88888.00 2011-05-29 03:38:08.125 149 12656.35 121.03 55019.00 88888.00 2011-05-29 03:38:08.250 149 12656.33 121.03 55019.00 88888.00 2011-05-29 03:38:08.375 149 12656.30 121.03 55019.00 88888.00 2011-05-29 03:38:08.500 149 12656.30 121.03 55019.00 88888.00 2011-05-29 03:38:08.625 149 12656.25 121.05 55019.00 88888.00 2011-05-29 03:38:08.750 149 12656.20 121.05 55018.97 88888.00 2011-05-29 03:38:08.875 149 12656.20 121.08 55018.97 88888.00 2011-05-29 03:38:09.000 149 12656.20 121.08 55018.97 88888.00 2011-05-29 03:38:09.125 149 12656.12 121.10 55018.97 88888.00 2011-05-29 03:38:09.250 149 12656.15 121.00 55018.97 88888.00 2011-05-29 03:38:09.375 149 12656.25 121.00 55018.97 88888.00 2011-05-29 03:38:09.500 149 12656.25 121.00 55018.97 88888.00 2011-05-29 03:38:09.625 149 12656.20 121.00 55018.95 88888.00 2011-05-29 03:38:09.750 149 12656.20 121.00 55018.95 88888.00 2011-05-29 03:38:09.875 149 12656.23 121.00 55018.95 88888.00 2011-05-29 03:38:10.000 149 12656.25 121.03 55018.97 88888.00 2011-05-29 03:38:10.125 149 12656.25 121.03 55018.97 88888.00 2011-05-29 03:38:10.250 149 12656.17 121.05 55018.97 88888.00 2011-05-29 03:38:10.375 149 12656.15 121.10 55018.95 88888.00 2011-05-29 03:38:10.500 149 12656.08 121.12 55018.95 88888.00 2011-05-29 03:38:10.625 149 12656.00 121.17 55018.95 88888.00 2011-05-29 03:38:10.750 149 12656.02 121.15 55018.95 88888.00 2011-05-29 03:38:10.875 149 12656.08 121.20 55018.95 88888.00 2011-05-29 03:38:11.000 149 12656.15 121.15 55018.95 88888.00 2011-05-29 03:38:11.125 149 12656.15 121.12 55018.93 88888.00 2011-05-29 03:38:11.250 149 12656.12 121.08 55018.93 88888.00 2011-05-29 03:38:11.375 149 12656.10 121.08 55018.93 88888.00 2011-05-29 03:38:11.500 149 12656.05 121.05 55018.93 88888.00 2011-05-29 03:38:11.625 149 12656.10 121.08 55018.93 88888.00 2011-05-29 03:38:11.750 149 12656.12 121.05 55018.90 88888.00 2011-05-29 03:38:11.875 149 12656.12 121.05 55018.88 88888.00 2011-05-29 03:38:12.000 149 12656.12 121.05 55018.88 88888.00 2011-05-29 03:38:12.125 149 12656.17 121.08 55018.90 88888.00 2011-05-29 03:38:12.250 149 12656.17 121.10 55018.93 88888.00 2011-05-29 03:38:12.375 149 12656.23 121.15 55018.90 88888.00 2011-05-29 03:38:12.500 149 12656.20 121.15 55018.88 88888.00 2011-05-29 03:38:12.625 149 12656.20 121.10 55018.85 88888.00 2011-05-29 03:38:12.750 149 12656.23 121.10 55018.85 88888.00 2011-05-29 03:38:12.875 149 12656.30 121.15 55018.88 88888.00 2011-05-29 03:38:13.000 149 12656.27 121.12 55018.85 88888.00 2011-05-29 03:38:13.125 149 12656.20 121.05 55018.85 88888.00 2011-05-29 03:38:13.250 149 12656.17 121.05 55018.82 88888.00 2011-05-29 03:38:13.375 149 12656.12 121.08 55018.82 88888.00 2011-05-29 03:38:13.500 149 12656.05 121.05 55018.82 88888.00 2011-05-29 03:38:13.625 149 12656.02 121.03 55018.85 88888.00 2011-05-29 03:38:13.750 149 12655.98 121.05 55018.85 88888.00 2011-05-29 03:38:13.875 149 12655.98 121.05 55018.85 88888.00 2011-05-29 03:38:14.000 149 12655.98 121.03 55018.85 88888.00 2011-05-29 03:38:14.125 149 12655.95 121.03 55018.82 88888.00 2011-05-29 03:38:14.250 149 12655.92 121.03 55018.82 88888.00 2011-05-29 03:38:14.375 149 12656.00 121.05 55018.82 88888.00 2011-05-29 03:38:14.500 149 12656.00 121.08 55018.82 88888.00 2011-05-29 03:38:14.625 149 12655.92 121.05 55018.82 88888.00 2011-05-29 03:38:14.750 149 12655.92 121.08 55018.82 88888.00 2011-05-29 03:38:14.875 149 12655.98 121.10 55018.82 88888.00 2011-05-29 03:38:15.000 149 12655.98 121.08 55018.80 88888.00 2011-05-29 03:38:15.125 149 12655.95 121.05 55018.78 88888.00 2011-05-29 03:38:15.250 149 12655.92 121.03 55018.78 88888.00 2011-05-29 03:38:15.375 149 12655.95 121.05 55018.80 88888.00 2011-05-29 03:38:15.500 149 12655.95 121.05 55018.80 88888.00 2011-05-29 03:38:15.625 149 12656.08 121.03 55018.78 88888.00 2011-05-29 03:38:15.750 149 12656.12 120.97 55018.72 88888.00 2011-05-29 03:38:15.875 149 12656.10 120.95 55018.75 88888.00 2011-05-29 03:38:16.000 149 12656.05 120.97 55018.78 88888.00 2011-05-29 03:38:16.125 149 12656.00 120.97 55018.78 88888.00 2011-05-29 03:38:16.250 149 12655.95 121.00 55018.78 88888.00 2011-05-29 03:38:16.375 149 12656.00 121.03 55018.78 88888.00 2011-05-29 03:38:16.500 149 12655.98 121.03 55018.78 88888.00 2011-05-29 03:38:16.625 149 12655.98 121.05 55018.80 88888.00 2011-05-29 03:38:16.750 149 12655.98 121.08 55018.80 88888.00 2011-05-29 03:38:16.875 149 12656.00 121.08 55018.75 88888.00 2011-05-29 03:38:17.000 149 12656.02 121.05 55018.72 88888.00 2011-05-29 03:38:17.125 149 12656.05 121.05 55018.72 88888.00 2011-05-29 03:38:17.250 149 12656.00 121.00 55018.75 88888.00 2011-05-29 03:38:17.375 149 12655.98 121.00 55018.72 88888.00 2011-05-29 03:38:17.500 149 12656.05 120.97 55018.75 88888.00 2011-05-29 03:38:17.625 149 12656.17 121.00 55018.75 88888.00 2011-05-29 03:38:17.750 149 12656.12 120.95 55018.72 88888.00 2011-05-29 03:38:17.875 149 12656.05 120.95 55018.75 88888.00 2011-05-29 03:38:18.000 149 12656.05 120.97 55018.75 88888.00 2011-05-29 03:38:18.125 149 12656.08 120.95 55018.72 88888.00 2011-05-29 03:38:18.250 149 12656.15 120.97 55018.72 88888.00 2011-05-29 03:38:18.375 149 12656.17 121.00 55018.70 88888.00 2011-05-29 03:38:18.500 149 12656.08 121.00 55018.72 88888.00 2011-05-29 03:38:18.625 149 12656.05 121.00 55018.72 88888.00 2011-05-29 03:38:18.750 149 12656.00 120.97 55018.70 88888.00 2011-05-29 03:38:18.875 149 12656.08 120.97 55018.68 88888.00 2011-05-29 03:38:19.000 149 12656.12 120.95 55018.68 88888.00 2011-05-29 03:38:19.125 149 12656.15 120.97 55018.68 88888.00 2011-05-29 03:38:19.250 149 12656.15 120.95 55018.68 88888.00 2011-05-29 03:38:19.375 149 12656.15 120.95 55018.70 88888.00 2011-05-29 03:38:19.500 149 12656.12 120.92 55018.68 88888.00 2011-05-29 03:38:19.625 149 12656.12 120.95 55018.68 88888.00 2011-05-29 03:38:19.750 149 12656.12 120.95 55018.65 88888.00 2011-05-29 03:38:19.875 149 12656.10 120.90 55018.65 88888.00 2011-05-29 03:38:20.000 149 12656.12 120.92 55018.65 88888.00 2011-05-29 03:38:20.125 149 12656.17 120.90 55018.68 88888.00 2011-05-29 03:38:20.250 149 12656.17 120.88 55018.65 88888.00 2011-05-29 03:38:20.375 149 12656.15 120.90 55018.62 88888.00 2011-05-29 03:38:20.500 149 12656.12 120.90 55018.62 88888.00 2011-05-29 03:38:20.625 149 12656.10 120.90 55018.60 88888.00 2011-05-29 03:38:20.750 149 12656.15 120.90 55018.62 88888.00 2011-05-29 03:38:20.875 149 12656.20 120.90 55018.62 88888.00 2011-05-29 03:38:21.000 149 12656.20 120.90 55018.65 88888.00 2011-05-29 03:38:21.125 149 12656.15 120.88 55018.65 88888.00 2011-05-29 03:38:21.250 149 12656.12 120.90 55018.62 88888.00 2011-05-29 03:38:21.375 149 12656.15 120.90 55018.62 88888.00 2011-05-29 03:38:21.500 149 12656.12 120.88 55018.60 88888.00 2011-05-29 03:38:21.625 149 12656.15 120.85 55018.60 88888.00 2011-05-29 03:38:21.750 149 12656.17 120.83 55018.60 88888.00 2011-05-29 03:38:21.875 149 12656.17 120.80 55018.57 88888.00 2011-05-29 03:38:22.000 149 12656.17 120.80 55018.57 88888.00 2011-05-29 03:38:22.125 149 12656.23 120.80 55018.62 88888.00 2011-05-29 03:38:22.250 149 12656.17 120.80 55018.62 88888.00 2011-05-29 03:38:22.375 149 12656.20 120.83 55018.60 88888.00 2011-05-29 03:38:22.500 149 12656.20 120.80 55018.60 88888.00 2011-05-29 03:38:22.625 149 12656.20 120.83 55018.60 88888.00 2011-05-29 03:38:22.750 149 12656.27 120.80 55018.60 88888.00 2011-05-29 03:38:22.875 149 12656.27 120.80 55018.62 88888.00 2011-05-29 03:38:23.000 149 12656.25 120.80 55018.60 88888.00 2011-05-29 03:38:23.125 149 12656.20 120.80 55018.57 88888.00 2011-05-29 03:38:23.250 149 12656.17 120.80 55018.57 88888.00 2011-05-29 03:38:23.375 149 12656.27 120.78 55018.57 88888.00 2011-05-29 03:38:23.500 149 12656.35 120.80 55018.57 88888.00 2011-05-29 03:38:23.625 149 12656.35 120.83 55018.57 88888.00 2011-05-29 03:38:23.750 149 12656.38 120.83 55018.57 88888.00 2011-05-29 03:38:23.875 149 12656.35 120.80 55018.60 88888.00 2011-05-29 03:38:24.000 149 12656.25 120.75 55018.57 88888.00 2011-05-29 03:38:24.125 149 12656.25 120.72 55018.55 88888.00 2011-05-29 03:38:24.250 149 12656.25 120.70 55018.55 88888.00 2011-05-29 03:38:24.375 149 12656.30 120.72 55018.57 88888.00 2011-05-29 03:38:24.500 149 12656.33 120.72 55018.57 88888.00 2011-05-29 03:38:24.625 149 12656.33 120.67 55018.53 88888.00 2011-05-29 03:38:24.750 149 12656.35 120.67 55018.53 88888.00 2011-05-29 03:38:24.875 149 12656.40 120.70 55018.57 88888.00 2011-05-29 03:38:25.000 149 12656.45 120.72 55018.55 88888.00 2011-05-29 03:38:25.125 149 12656.48 120.75 55018.57 88888.00 2011-05-29 03:38:25.250 149 12656.42 120.78 55018.55 88888.00 2011-05-29 03:38:25.375 149 12656.48 120.75 55018.55 88888.00 2011-05-29 03:38:25.500 149 12656.52 120.75 55018.55 88888.00 2011-05-29 03:38:25.625 149 12656.48 120.75 55018.55 88888.00 2011-05-29 03:38:25.750 149 12656.48 120.72 55018.55 88888.00 2011-05-29 03:38:25.875 149 12656.42 120.70 55018.55 88888.00 2011-05-29 03:38:26.000 149 12656.40 120.70 55018.55 88888.00 2011-05-29 03:38:26.125 149 12656.42 120.67 55018.55 88888.00 2011-05-29 03:38:26.250 149 12656.35 120.62 55018.55 88888.00 2011-05-29 03:38:26.375 149 12656.27 120.60 55018.55 88888.00 2011-05-29 03:38:26.500 149 12656.30 120.62 55018.53 88888.00 2011-05-29 03:38:26.625 149 12656.40 120.67 55018.55 88888.00 2011-05-29 03:38:26.750 149 12656.38 120.67 55018.55 88888.00 2011-05-29 03:38:26.875 149 12656.38 120.70 55018.57 88888.00 2011-05-29 03:38:27.000 149 12656.38 120.70 55018.55 88888.00 2011-05-29 03:38:27.125 149 12656.45 120.70 55018.55 88888.00 2011-05-29 03:38:27.250 149 12656.48 120.65 55018.55 88888.00 2011-05-29 03:38:27.375 149 12656.45 120.62 55018.53 88888.00 2011-05-29 03:38:27.500 149 12656.48 120.62 55018.50 88888.00 2011-05-29 03:38:27.625 149 12656.52 120.58 55018.53 88888.00 2011-05-29 03:38:27.750 149 12656.55 120.58 55018.53 88888.00 2011-05-29 03:38:27.875 149 12656.50 120.58 55018.55 88888.00 2011-05-29 03:38:28.000 149 12656.50 120.58 55018.55 88888.00 2011-05-29 03:38:28.125 149 12656.45 120.58 55018.53 88888.00 2011-05-29 03:38:28.250 149 12656.40 120.55 55018.53 88888.00 2011-05-29 03:38:28.375 149 12656.35 120.60 55018.50 88888.00 2011-05-29 03:38:28.500 149 12656.33 120.65 55018.50 88888.00 2011-05-29 03:38:28.625 149 12656.33 120.65 55018.50 88888.00 2011-05-29 03:38:28.750 149 12656.40 120.62 55018.53 88888.00 2011-05-29 03:38:28.875 149 12656.48 120.62 55018.50 88888.00 2011-05-29 03:38:29.000 149 12656.55 120.62 55018.47 88888.00 2011-05-29 03:38:29.125 149 12656.52 120.60 55018.50 88888.00 2011-05-29 03:38:29.250 149 12656.55 120.58 55018.53 88888.00 2011-05-29 03:38:29.375 149 12656.58 120.55 55018.53 88888.00 2011-05-29 03:38:29.500 149 12656.55 120.53 55018.50 88888.00 2011-05-29 03:38:29.625 149 12656.62 120.53 55018.50 88888.00 2011-05-29 03:38:29.750 149 12656.65 120.53 55018.50 88888.00 2011-05-29 03:38:29.875 149 12656.60 120.50 55018.50 88888.00 2011-05-29 03:38:30.000 149 12656.60 120.47 55018.47 88888.00 2011-05-29 03:38:30.125 149 12656.60 120.50 55018.50 88888.00 2011-05-29 03:38:30.250 149 12656.62 120.55 55018.50 88888.00 2011-05-29 03:38:30.375 149 12656.73 120.60 55018.50 88888.00 2011-05-29 03:38:30.500 149 12656.77 120.62 55018.50 88888.00 2011-05-29 03:38:30.625 149 12656.70 120.62 55018.50 88888.00 2011-05-29 03:38:30.750 149 12656.60 120.62 55018.47 88888.00 2011-05-29 03:38:30.875 149 12656.55 120.58 55018.45 88888.00 2011-05-29 03:38:31.000 149 12656.50 120.50 55018.43 88888.00 2011-05-29 03:38:31.125 149 12656.55 120.50 55018.43 88888.00 2011-05-29 03:38:31.250 149 12656.60 120.53 55018.47 88888.00 2011-05-29 03:38:31.375 149 12656.62 120.53 55018.47 88888.00 2011-05-29 03:38:31.500 149 12656.60 120.50 55018.45 88888.00 2011-05-29 03:38:31.625 149 12656.67 120.47 55018.47 88888.00 2011-05-29 03:38:31.750 149 12656.75 120.47 55018.47 88888.00 2011-05-29 03:38:31.875 149 12656.70 120.50 55018.47 88888.00 2011-05-29 03:38:32.000 149 12656.65 120.50 55018.47 88888.00 2011-05-29 03:38:32.125 149 12656.70 120.53 55018.47 88888.00 2011-05-29 03:38:32.250 149 12656.73 120.53 55018.45 88888.00 2011-05-29 03:38:32.375 149 12656.77 120.55 55018.45 88888.00 2011-05-29 03:38:32.500 149 12656.77 120.53 55018.43 88888.00 2011-05-29 03:38:32.625 149 12656.77 120.58 55018.43 88888.00 2011-05-29 03:38:32.750 149 12656.77 120.53 55018.45 88888.00 2011-05-29 03:38:32.875 149 12656.77 120.50 55018.43 88888.00 2011-05-29 03:38:33.000 149 12656.75 120.50 55018.43 88888.00 2011-05-29 03:38:33.125 149 12656.75 120.47 55018.40 88888.00 2011-05-29 03:38:33.250 149 12656.77 120.45 55018.43 88888.00 2011-05-29 03:38:33.375 149 12656.77 120.47 55018.45 88888.00 2011-05-29 03:38:33.500 149 12656.77 120.45 55018.43 88888.00 2011-05-29 03:38:33.625 149 12656.85 120.45 55018.43 88888.00 2011-05-29 03:38:33.750 149 12656.90 120.53 55018.47 88888.00 2011-05-29 03:38:33.875 149 12656.83 120.53 55018.47 88888.00 2011-05-29 03:38:34.000 149 12656.80 120.55 55018.45 88888.00 2011-05-29 03:38:34.125 149 12656.80 120.60 55018.47 88888.00 2011-05-29 03:38:34.250 149 12656.75 120.58 55018.45 88888.00 2011-05-29 03:38:34.375 149 12656.80 120.58 55018.47 88888.00 2011-05-29 03:38:34.500 149 12656.83 120.60 55018.45 88888.00 2011-05-29 03:38:34.625 149 12656.77 120.58 55018.43 88888.00 2011-05-29 03:38:34.750 149 12656.77 120.55 55018.43 88888.00 2011-05-29 03:38:34.875 149 12656.75 120.53 55018.43 88888.00 2011-05-29 03:38:35.000 149 12656.80 120.53 55018.45 88888.00 2011-05-29 03:38:35.125 149 12656.83 120.53 55018.45 88888.00 2011-05-29 03:38:35.250 149 12656.77 120.45 55018.43 88888.00 2011-05-29 03:38:35.375 149 12656.80 120.45 55018.43 88888.00 2011-05-29 03:38:35.500 149 12656.83 120.47 55018.43 88888.00 2011-05-29 03:38:35.625 149 12656.85 120.50 55018.43 88888.00 2011-05-29 03:38:35.750 149 12656.85 120.55 55018.43 88888.00 2011-05-29 03:38:35.875 149 12656.85 120.55 55018.43 88888.00 2011-05-29 03:38:36.000 149 12656.88 120.60 55018.40 88888.00 2011-05-29 03:38:36.125 149 12656.90 120.60 55018.40 88888.00 2011-05-29 03:38:36.250 149 12656.92 120.62 55018.40 88888.00 2011-05-29 03:38:36.375 149 12656.92 120.65 55018.40 88888.00 2011-05-29 03:38:36.500 149 12656.92 120.67 55018.43 88888.00 2011-05-29 03:38:36.625 149 12656.92 120.62 55018.40 88888.00 2011-05-29 03:38:36.750 149 12656.92 120.65 55018.40 88888.00 2011-05-29 03:38:36.875 149 12656.95 120.65 55018.40 88888.00 2011-05-29 03:38:37.000 149 12656.92 120.60 55018.38 88888.00 2011-05-29 03:38:37.125 149 12656.98 120.58 55018.38 88888.00 2011-05-29 03:38:37.250 149 12656.92 120.58 55018.40 88888.00 2011-05-29 03:38:37.375 149 12656.92 120.60 55018.40 88888.00 2011-05-29 03:38:37.500 149 12656.92 120.60 55018.38 88888.00 2011-05-29 03:38:37.625 149 12656.95 120.60 55018.38 88888.00 2011-05-29 03:38:37.750 149 12657.02 120.60 55018.38 88888.00 2011-05-29 03:38:37.875 149 12657.02 120.62 55018.38 88888.00 2011-05-29 03:38:38.000 149 12657.10 120.67 55018.38 88888.00 2011-05-29 03:38:38.125 149 12657.15 120.70 55018.35 88888.00 2011-05-29 03:38:38.250 149 12657.08 120.70 55018.35 88888.00 2011-05-29 03:38:38.375 149 12657.15 120.72 55018.35 88888.00 2011-05-29 03:38:38.500 149 12657.17 120.72 55018.38 88888.00 2011-05-29 03:38:38.625 149 12657.12 120.75 55018.35 88888.00 2011-05-29 03:38:38.750 149 12657.10 120.75 55018.38 88888.00 2011-05-29 03:38:38.875 149 12657.15 120.78 55018.38 88888.00 2011-05-29 03:38:39.000 149 12657.20 120.78 55018.35 88888.00 2011-05-29 03:38:39.125 149 12657.17 120.78 55018.38 88888.00 2011-05-29 03:38:39.250 149 12657.12 120.75 55018.40 88888.00 2011-05-29 03:38:39.375 149 12657.08 120.78 55018.38 88888.00 2011-05-29 03:38:39.500 149 12657.12 120.72 55018.32 88888.00 2011-05-29 03:38:39.625 149 12657.15 120.70 55018.35 88888.00 2011-05-29 03:38:39.750 149 12657.17 120.70 55018.35 88888.00 2011-05-29 03:38:39.875 149 12657.17 120.72 55018.35 88888.00 2011-05-29 03:38:40.000 149 12657.17 120.72 55018.35 88888.00 2011-05-29 03:38:40.125 149 12657.17 120.75 55018.32 88888.00 2011-05-29 03:38:40.250 149 12657.10 120.78 55018.35 88888.00 2011-05-29 03:38:40.375 149 12657.17 120.80 55018.35 88888.00 2011-05-29 03:38:40.500 149 12657.23 120.83 55018.35 88888.00 2011-05-29 03:38:40.625 149 12657.27 120.83 55018.32 88888.00 2011-05-29 03:38:40.750 149 12657.27 120.83 55018.35 88888.00 2011-05-29 03:38:40.875 149 12657.30 120.83 55018.35 88888.00 2011-05-29 03:38:41.000 149 12657.25 120.83 55018.35 88888.00 2011-05-29 03:38:41.125 149 12657.25 120.80 55018.32 88888.00 2011-05-29 03:38:41.250 149 12657.30 120.78 55018.35 88888.00 2011-05-29 03:38:41.375 149 12657.35 120.78 55018.32 88888.00 2011-05-29 03:38:41.500 149 12657.30 120.80 55018.32 88888.00 2011-05-29 03:38:41.625 149 12657.30 120.80 55018.35 88888.00 2011-05-29 03:38:41.750 149 12657.40 120.80 55018.35 88888.00 2011-05-29 03:38:41.875 149 12657.42 120.83 55018.35 88888.00 2011-05-29 03:38:42.000 149 12657.42 120.88 55018.30 88888.00 2011-05-29 03:38:42.125 149 12657.40 120.90 55018.32 88888.00 2011-05-29 03:38:42.250 149 12657.30 120.90 55018.32 88888.00 2011-05-29 03:38:42.375 149 12657.30 120.92 55018.32 88888.00 2011-05-29 03:38:42.500 149 12657.23 120.92 55018.32 88888.00 2011-05-29 03:38:42.625 149 12657.27 120.95 55018.30 88888.00 2011-05-29 03:38:42.750 149 12657.38 120.95 55018.30 88888.00 2011-05-29 03:38:42.875 149 12657.40 120.95 55018.30 88888.00 2011-05-29 03:38:43.000 149 12657.45 120.95 55018.28 88888.00 2011-05-29 03:38:43.125 149 12657.40 120.92 55018.28 88888.00 2011-05-29 03:38:43.250 149 12657.40 120.88 55018.30 88888.00 2011-05-29 03:38:43.375 149 12657.50 120.88 55018.30 88888.00 2011-05-29 03:38:43.500 149 12657.50 120.88 55018.30 88888.00 2011-05-29 03:38:43.625 149 12657.50 120.90 55018.30 88888.00 2011-05-29 03:38:43.750 149 12657.50 120.90 55018.28 88888.00 2011-05-29 03:38:43.875 149 12657.48 120.92 55018.30 88888.00 2011-05-29 03:38:44.000 149 12657.42 120.92 55018.28 88888.00 2011-05-29 03:38:44.125 149 12657.42 121.00 55018.30 88888.00 2011-05-29 03:38:44.250 149 12657.45 121.00 55018.28 88888.00 2011-05-29 03:38:44.375 149 12657.42 121.00 55018.28 88888.00 2011-05-29 03:38:44.500 149 12657.40 121.08 55018.28 88888.00 2011-05-29 03:38:44.625 149 12657.42 121.12 55018.28 88888.00 2011-05-29 03:38:44.750 149 12657.48 121.15 55018.28 88888.00 2011-05-29 03:38:44.875 149 12657.52 121.15 55018.25 88888.00 2011-05-29 03:38:45.000 149 12657.55 121.12 55018.22 88888.00 2011-05-29 03:38:45.125 149 12657.55 121.03 55018.22 88888.00 2011-05-29 03:38:45.250 149 12657.55 121.03 55018.22 88888.00 2011-05-29 03:38:45.375 149 12657.58 121.05 55018.22 88888.00 2011-05-29 03:38:45.500 149 12657.60 121.05 55018.22 88888.00 2011-05-29 03:38:45.625 149 12657.65 121.00 55018.25 88888.00 2011-05-29 03:38:45.750 149 12657.62 121.03 55018.28 88888.00 2011-05-29 03:38:45.875 149 12657.58 121.08 55018.25 88888.00 2011-05-29 03:38:46.000 149 12657.55 121.08 55018.25 88888.00 2011-05-29 03:38:46.125 149 12657.58 121.15 55018.28 88888.00 2011-05-29 03:38:46.250 149 12657.58 121.15 55018.25 88888.00 2011-05-29 03:38:46.375 149 12657.65 121.17 55018.25 88888.00 2011-05-29 03:38:46.500 149 12657.70 121.20 55018.22 88888.00 2011-05-29 03:38:46.625 149 12657.77 121.20 55018.20 88888.00 2011-05-29 03:38:46.750 149 12657.88 121.28 55018.22 88888.00 2011-05-29 03:38:46.875 149 12657.90 121.28 55018.22 88888.00 2011-05-29 03:38:47.000 149 12657.88 121.22 55018.20 88888.00 2011-05-29 03:38:47.125 149 12657.83 121.17 55018.20 88888.00 2011-05-29 03:38:47.250 149 12657.73 121.15 55018.22 88888.00 2011-05-29 03:38:47.375 149 12657.77 121.17 55018.22 88888.00 2011-05-29 03:38:47.500 149 12657.80 121.15 55018.22 88888.00 2011-05-29 03:38:47.625 149 12657.80 121.15 55018.22 88888.00 2011-05-29 03:38:47.750 149 12657.83 121.20 55018.22 88888.00 2011-05-29 03:38:47.875 149 12657.83 121.22 55018.22 88888.00 2011-05-29 03:38:48.000 149 12657.83 121.28 55018.20 88888.00 2011-05-29 03:38:48.125 149 12657.83 121.33 55018.20 88888.00 2011-05-29 03:38:48.250 149 12657.88 121.33 55018.18 88888.00 2011-05-29 03:38:48.375 149 12657.92 121.33 55018.15 88888.00 2011-05-29 03:38:48.500 149 12657.92 121.33 55018.12 88888.00 2011-05-29 03:38:48.625 149 12657.92 121.25 55018.10 88888.00 2011-05-29 03:38:48.750 149 12657.98 121.22 55018.15 88888.00 2011-05-29 03:38:48.875 149 12658.05 121.25 55018.15 88888.00 2011-05-29 03:38:49.000 149 12658.08 121.25 55018.15 88888.00 2011-05-29 03:38:49.125 149 12658.10 121.33 55018.12 88888.00 2011-05-29 03:38:49.250 149 12658.17 121.35 55018.12 88888.00 2011-05-29 03:38:49.375 149 12658.27 121.40 55018.15 88888.00 2011-05-29 03:38:49.500 149 12658.25 121.38 55018.15 88888.00 2011-05-29 03:38:49.625 149 12658.20 121.40 55018.10 88888.00 2011-05-29 03:38:49.750 149 12658.17 121.42 55018.10 88888.00 2011-05-29 03:38:49.875 149 12658.12 121.45 55018.10 88888.00 2011-05-29 03:38:50.000 149 12658.12 121.45 55018.12 88888.00 2011-05-29 03:38:50.125 149 12658.10 121.45 55018.10 88888.00 2011-05-29 03:38:50.250 149 12658.08 121.45 55018.12 88888.00 2011-05-29 03:38:50.375 149 12658.12 121.47 55018.10 88888.00 2011-05-29 03:38:50.500 149 12658.08 121.45 55018.12 88888.00 2011-05-29 03:38:50.625 149 12658.15 121.42 55018.10 88888.00 2011-05-29 03:38:50.750 149 12658.27 121.45 55018.12 88888.00 2011-05-29 03:38:50.875 149 12658.27 121.50 55018.10 88888.00 2011-05-29 03:38:51.000 149 12658.27 121.47 55018.07 88888.00 2011-05-29 03:38:51.125 149 12658.35 121.47 55018.10 88888.00 2011-05-29 03:38:51.250 149 12658.35 121.45 55018.10 88888.00 2011-05-29 03:38:51.375 149 12658.38 121.50 55018.05 88888.00 2011-05-29 03:38:51.500 149 12658.35 121.53 55018.07 88888.00 2011-05-29 03:38:51.625 149 12658.35 121.55 55018.07 88888.00 2011-05-29 03:38:51.750 149 12658.30 121.55 55018.05 88888.00 2011-05-29 03:38:51.875 149 12658.27 121.58 55018.05 88888.00 2011-05-29 03:38:52.000 149 12658.33 121.62 55018.07 88888.00 2011-05-29 03:38:52.125 149 12658.38 121.60 55018.07 88888.00 2011-05-29 03:38:52.250 149 12658.35 121.60 55018.05 88888.00 2011-05-29 03:38:52.375 149 12658.33 121.60 55018.05 88888.00 2011-05-29 03:38:52.500 149 12658.38 121.62 55018.05 88888.00 2011-05-29 03:38:52.625 149 12658.45 121.60 55018.05 88888.00 2011-05-29 03:38:52.750 149 12658.42 121.60 55018.05 88888.00 2011-05-29 03:38:52.875 149 12658.50 121.60 55018.07 88888.00 2011-05-29 03:38:53.000 149 12658.48 121.60 55018.05 88888.00 2011-05-29 03:38:53.125 149 12658.45 121.58 55018.07 88888.00 2011-05-29 03:38:53.250 149 12658.48 121.60 55018.05 88888.00 2011-05-29 03:38:53.375 149 12658.52 121.62 55018.03 88888.00 2011-05-29 03:38:53.500 149 12658.58 121.67 55018.03 88888.00 2011-05-29 03:38:53.625 149 12658.55 121.67 55018.00 88888.00 2011-05-29 03:38:53.750 149 12658.52 121.70 55018.00 88888.00 2011-05-29 03:38:53.875 149 12658.48 121.72 55018.00 88888.00 2011-05-29 03:38:54.000 149 12658.48 121.70 55018.00 88888.00 2011-05-29 03:38:54.125 149 12658.50 121.72 55018.03 88888.00 2011-05-29 03:38:54.250 149 12658.52 121.70 55018.00 88888.00 2011-05-29 03:38:54.375 149 12658.58 121.70 55018.00 88888.00 2011-05-29 03:38:54.500 149 12658.65 121.70 55018.03 88888.00 2011-05-29 03:38:54.625 149 12658.75 121.70 55018.00 88888.00 2011-05-29 03:38:54.750 149 12658.80 121.70 55018.00 88888.00 2011-05-29 03:38:54.875 149 12658.75 121.70 55017.97 88888.00 2011-05-29 03:38:55.000 149 12658.75 121.75 55018.00 88888.00 2011-05-29 03:38:55.125 149 12658.75 121.75 55018.00 88888.00 2011-05-29 03:38:55.250 149 12658.77 121.75 55018.00 88888.00 2011-05-29 03:38:55.375 149 12658.80 121.75 55017.97 88888.00 2011-05-29 03:38:55.500 149 12658.83 121.72 55017.97 88888.00 2011-05-29 03:38:55.625 149 12658.80 121.75 55017.97 88888.00 2011-05-29 03:38:55.750 149 12658.75 121.75 55017.95 88888.00 2011-05-29 03:38:55.875 149 12658.73 121.75 55017.95 88888.00 2011-05-29 03:38:56.000 149 12658.75 121.75 55017.93 88888.00 2011-05-29 03:38:56.125 149 12658.70 121.78 55017.95 88888.00 2011-05-29 03:38:56.250 149 12658.70 121.78 55017.95 88888.00 2011-05-29 03:38:56.375 149 12658.77 121.75 55017.95 88888.00 2011-05-29 03:38:56.500 149 12658.85 121.80 55017.95 88888.00 2011-05-29 03:38:56.625 149 12658.83 121.80 55017.95 88888.00 2011-05-29 03:38:56.750 149 12658.85 121.80 55017.95 88888.00 2011-05-29 03:38:56.875 149 12658.92 121.78 55017.93 88888.00 2011-05-29 03:38:57.000 149 12659.00 121.80 55017.90 88888.00 2011-05-29 03:38:57.125 149 12659.08 121.83 55017.93 88888.00 2011-05-29 03:38:57.250 149 12659.02 121.85 55017.93 88888.00 2011-05-29 03:38:57.375 149 12658.92 121.83 55017.93 88888.00 2011-05-29 03:38:57.500 149 12658.85 121.83 55017.95 88888.00 2011-05-29 03:38:57.625 149 12658.85 121.85 55017.95 88888.00 2011-05-29 03:38:57.750 149 12658.85 121.85 55017.93 88888.00 2011-05-29 03:38:57.875 149 12658.85 121.85 55017.93 88888.00 2011-05-29 03:38:58.000 149 12658.83 121.83 55017.93 88888.00 2011-05-29 03:38:58.125 149 12658.80 121.83 55017.95 88888.00 2011-05-29 03:38:58.250 149 12658.83 121.83 55017.93 88888.00 2011-05-29 03:38:58.375 149 12658.95 121.88 55017.93 88888.00 2011-05-29 03:38:58.500 149 12659.08 121.90 55017.93 88888.00 2011-05-29 03:38:58.625 149 12659.02 121.85 55017.90 88888.00 2011-05-29 03:38:58.750 149 12658.95 121.85 55017.90 88888.00 2011-05-29 03:38:58.875 149 12659.05 121.88 55017.90 88888.00 2011-05-29 03:38:59.000 149 12659.20 121.85 55017.90 88888.00 2011-05-29 03:38:59.125 149 12659.20 121.88 55017.90 88888.00 2011-05-29 03:38:59.250 149 12659.15 121.85 55017.90 88888.00 2011-05-29 03:38:59.375 149 12659.10 121.85 55017.90 88888.00 2011-05-29 03:38:59.500 149 12659.05 121.88 55017.90 88888.00 2011-05-29 03:38:59.625 149 12659.05 121.88 55017.93 88888.00 2011-05-29 03:38:59.750 149 12659.02 121.85 55017.88 88888.00 2011-05-29 03:38:59.875 149 12659.05 121.88 55017.88 88888.00 2011-05-29 03:39:00.000 149 12659.12 121.92 55017.85 88888.00 2011-05-29 03:39:00.125 149 12659.17 121.97 55017.88 88888.00 2011-05-29 03:39:00.250 149 12659.12 121.90 55017.88 88888.00 2011-05-29 03:39:00.375 149 12659.15 121.90 55017.85 88888.00 2011-05-29 03:39:00.500 149 12659.17 121.92 55017.82 88888.00 2011-05-29 03:39:00.625 149 12659.25 121.95 55017.85 88888.00 2011-05-29 03:39:00.750 149 12659.27 121.95 55017.88 88888.00 2011-05-29 03:39:00.875 149 12659.25 121.90 55017.88 88888.00 2011-05-29 03:39:01.000 149 12659.25 121.90 55017.88 88888.00 2011-05-29 03:39:01.125 149 12659.23 121.88 55017.85 88888.00 2011-05-29 03:39:01.250 149 12659.15 121.83 55017.85 88888.00 2011-05-29 03:39:01.375 149 12659.17 121.88 55017.88 88888.00 2011-05-29 03:39:01.500 149 12659.17 121.90 55017.88 88888.00 2011-05-29 03:39:01.625 149 12659.23 121.90 55017.88 88888.00 2011-05-29 03:39:01.750 149 12659.27 121.88 55017.82 88888.00 2011-05-29 03:39:01.875 149 12659.35 121.92 55017.82 88888.00 2011-05-29 03:39:02.000 149 12659.33 121.95 55017.82 88888.00 2011-05-29 03:39:02.125 149 12659.33 121.97 55017.85 88888.00 2011-05-29 03:39:02.250 149 12659.33 122.00 55017.82 88888.00 2011-05-29 03:39:02.375 149 12659.38 122.00 55017.82 88888.00 2011-05-29 03:39:02.500 149 12659.40 122.00 55017.85 88888.00 2011-05-29 03:39:02.625 149 12659.38 122.00 55017.82 88888.00 2011-05-29 03:39:02.750 149 12659.35 122.00 55017.82 88888.00 2011-05-29 03:39:02.875 149 12659.30 122.03 55017.82 88888.00 2011-05-29 03:39:03.000 149 12659.27 122.00 55017.82 88888.00 2011-05-29 03:39:03.125 149 12659.27 121.92 55017.82 88888.00 2011-05-29 03:39:03.250 149 12659.27 121.90 55017.82 88888.00 2011-05-29 03:39:03.375 149 12659.27 121.92 55017.80 88888.00 2011-05-29 03:39:03.500 149 12659.38 121.90 55017.82 88888.00 2011-05-29 03:39:03.625 149 12659.45 121.88 55017.80 88888.00 2011-05-29 03:39:03.750 149 12659.45 121.85 55017.80 88888.00 2011-05-29 03:39:03.875 149 12659.48 121.88 55017.80 88888.00 2011-05-29 03:39:04.000 149 12659.48 121.90 55017.80 88888.00 2011-05-29 03:39:04.125 149 12659.42 121.92 55017.80 88888.00 2011-05-29 03:39:04.250 149 12659.42 121.92 55017.82 88888.00 2011-05-29 03:39:04.375 149 12659.45 121.92 55017.80 88888.00 2011-05-29 03:39:04.500 149 12659.50 121.95 55017.80 88888.00 2011-05-29 03:39:04.625 149 12659.52 122.00 55017.82 88888.00 2011-05-29 03:39:04.750 149 12659.48 122.00 55017.80 88888.00 2011-05-29 03:39:04.875 149 12659.48 121.97 55017.80 88888.00 2011-05-29 03:39:05.000 149 12659.50 121.97 55017.80 88888.00 2011-05-29 03:39:05.125 149 12659.50 121.90 55017.80 88888.00 2011-05-29 03:39:05.250 149 12659.48 121.88 55017.78 88888.00 2011-05-29 03:39:05.375 149 12659.48 121.90 55017.80 88888.00 2011-05-29 03:39:05.500 149 12659.48 121.88 55017.80 88888.00 2011-05-29 03:39:05.625 149 12659.42 121.88 55017.80 88888.00 2011-05-29 03:39:05.750 149 12659.42 121.85 55017.78 88888.00 2011-05-29 03:39:05.875 149 12659.42 121.83 55017.80 88888.00 2011-05-29 03:39:06.000 149 12659.40 121.85 55017.82 88888.00 2011-05-29 03:39:06.125 149 12659.38 121.88 55017.80 88888.00 2011-05-29 03:39:06.250 149 12659.38 121.88 55017.80 88888.00 2011-05-29 03:39:06.375 149 12659.45 121.92 55017.80 88888.00 2011-05-29 03:39:06.500 149 12659.55 121.95 55017.80 88888.00 2011-05-29 03:39:06.625 149 12659.58 121.92 55017.80 88888.00 2011-05-29 03:39:06.750 149 12659.60 121.90 55017.78 88888.00 2011-05-29 03:39:06.875 149 12659.58 121.92 55017.78 88888.00 2011-05-29 03:39:07.000 149 12659.55 121.90 55017.78 88888.00 2011-05-29 03:39:07.125 149 12659.52 121.92 55017.80 88888.00 2011-05-29 03:39:07.250 149 12659.55 121.90 55017.80 88888.00 2011-05-29 03:39:07.375 149 12659.62 121.88 55017.78 88888.00 2011-05-29 03:39:07.500 149 12659.60 121.88 55017.80 88888.00 2011-05-29 03:39:07.625 149 12659.60 121.88 55017.82 88888.00 2011-05-29 03:39:07.750 149 12659.58 121.83 55017.82 88888.00 2011-05-29 03:39:07.875 149 12659.60 121.83 55017.80 88888.00 2011-05-29 03:39:08.000 149 12659.62 121.83 55017.80 88888.00 2011-05-29 03:39:08.125 149 12659.65 121.80 55017.78 88888.00 2011-05-29 03:39:08.250 149 12659.60 121.80 55017.72 88888.00 2011-05-29 03:39:08.375 149 12659.60 121.83 55017.75 88888.00 2011-05-29 03:39:08.500 149 12659.62 121.85 55017.78 88888.00 2011-05-29 03:39:08.625 149 12659.62 121.88 55017.80 88888.00 2011-05-29 03:39:08.750 149 12659.73 121.85 55017.75 88888.00 2011-05-29 03:39:08.875 149 12659.80 121.85 55017.75 88888.00 2011-05-29 03:39:09.000 149 12659.77 121.85 55017.75 88888.00 2011-05-29 03:39:09.125 149 12659.73 121.85 55017.75 88888.00 2011-05-29 03:39:09.250 149 12659.67 121.83 55017.75 88888.00 2011-05-29 03:39:09.375 149 12659.73 121.80 55017.78 88888.00 2011-05-29 03:39:09.500 149 12659.75 121.78 55017.78 88888.00 2011-05-29 03:39:09.625 149 12659.75 121.80 55017.80 88888.00 2011-05-29 03:39:09.750 149 12659.70 121.80 55017.80 88888.00 2011-05-29 03:39:09.875 149 12659.73 121.78 55017.82 88888.00 2011-05-29 03:39:10.000 149 12659.83 121.78 55017.80 88888.00 2011-05-29 03:39:10.125 149 12659.83 121.75 55017.80 88888.00 2011-05-29 03:39:10.250 149 12659.83 121.72 55017.78 88888.00 2011-05-29 03:39:10.375 149 12659.85 121.72 55017.78 88888.00 2011-05-29 03:39:10.500 149 12659.85 121.75 55017.75 88888.00 2011-05-29 03:39:10.625 149 12659.83 121.75 55017.78 88888.00 2011-05-29 03:39:10.750 149 12659.83 121.72 55017.75 88888.00 2011-05-29 03:39:10.875 149 12659.88 121.75 55017.75 88888.00 2011-05-29 03:39:11.000 149 12659.92 121.78 55017.78 88888.00 2011-05-29 03:39:11.125 149 12659.88 121.78 55017.80 88888.00 2011-05-29 03:39:11.250 149 12659.83 121.72 55017.80 88888.00 2011-05-29 03:39:11.375 149 12659.80 121.72 55017.78 88888.00 2011-05-29 03:39:11.500 149 12659.77 121.70 55017.75 88888.00 2011-05-29 03:39:11.625 149 12659.83 121.65 55017.75 88888.00 2011-05-29 03:39:11.750 149 12659.80 121.65 55017.75 88888.00 2011-05-29 03:39:11.875 149 12659.73 121.65 55017.75 88888.00 2011-05-29 03:39:12.000 149 12659.77 121.62 55017.78 88888.00 2011-05-29 03:39:12.125 149 12659.83 121.62 55017.80 88888.00 2011-05-29 03:39:12.250 149 12659.85 121.58 55017.78 88888.00 2011-05-29 03:39:12.375 149 12659.83 121.58 55017.75 88888.00 2011-05-29 03:39:12.500 149 12659.83 121.60 55017.78 88888.00 2011-05-29 03:39:12.625 149 12659.88 121.62 55017.78 88888.00 2011-05-29 03:39:12.750 149 12659.88 121.62 55017.78 88888.00 2011-05-29 03:39:12.875 149 12659.88 121.62 55017.75 88888.00 2011-05-29 03:39:13.000 149 12659.92 121.62 55017.75 88888.00 2011-05-29 03:39:13.125 149 12659.98 121.62 55017.75 88888.00 2011-05-29 03:39:13.250 149 12659.92 121.60 55017.75 88888.00 2011-05-29 03:39:13.375 149 12659.92 121.60 55017.75 88888.00 2011-05-29 03:39:13.500 149 12659.92 121.60 55017.72 88888.00 2011-05-29 03:39:13.625 149 12659.95 121.55 55017.72 88888.00 2011-05-29 03:39:13.750 149 12659.95 121.53 55017.72 88888.00 2011-05-29 03:39:13.875 149 12660.00 121.50 55017.72 88888.00 2011-05-29 03:39:14.000 149 12660.02 121.50 55017.72 88888.00 2011-05-29 03:39:14.125 149 12660.05 121.50 55017.75 88888.00 2011-05-29 03:39:14.250 149 12660.02 121.50 55017.75 88888.00 2011-05-29 03:39:14.375 149 12660.02 121.58 55017.75 88888.00 2011-05-29 03:39:14.500 149 12660.00 121.58 55017.72 88888.00 2011-05-29 03:39:14.625 149 12660.00 121.60 55017.70 88888.00 2011-05-29 03:39:14.750 149 12660.00 121.62 55017.72 88888.00 2011-05-29 03:39:14.875 149 12660.02 121.60 55017.72 88888.00 2011-05-29 03:39:15.000 149 12660.05 121.58 55017.70 88888.00 2011-05-29 03:39:15.125 149 12660.02 121.55 55017.70 88888.00 2011-05-29 03:39:15.250 149 12660.02 121.50 55017.68 88888.00 2011-05-29 03:39:15.375 149 12660.08 121.50 55017.70 88888.00 2011-05-29 03:39:15.500 149 12660.12 121.53 55017.70 88888.00 2011-05-29 03:39:15.625 149 12660.15 121.53 55017.70 88888.00 2011-05-29 03:39:15.750 149 12660.20 121.53 55017.70 88888.00 2011-05-29 03:39:15.875 149 12660.12 121.50 55017.70 88888.00 2011-05-29 03:39:16.000 149 12660.05 121.50 55017.70 88888.00 2011-05-29 03:39:16.125 149 12660.02 121.50 55017.72 88888.00 2011-05-29 03:39:16.250 149 12660.12 121.47 55017.70 88888.00 2011-05-29 03:39:16.375 149 12660.17 121.50 55017.72 88888.00 2011-05-29 03:39:16.500 149 12660.15 121.53 55017.72 88888.00 2011-05-29 03:39:16.625 149 12660.15 121.47 55017.72 88888.00 2011-05-29 03:39:16.750 149 12660.20 121.45 55017.75 88888.00 2011-05-29 03:39:16.875 149 12660.27 121.45 55017.72 88888.00 2011-05-29 03:39:17.000 149 12660.30 121.47 55017.70 88888.00 2011-05-29 03:39:17.125 149 12660.33 121.47 55017.70 88888.00 2011-05-29 03:39:17.250 149 12660.25 121.40 55017.70 88888.00 2011-05-29 03:39:17.375 149 12660.17 121.40 55017.70 88888.00 2011-05-29 03:39:17.500 149 12660.20 121.38 55017.72 88888.00 2011-05-29 03:39:17.625 149 12660.23 121.38 55017.70 88888.00 2011-05-29 03:39:17.750 149 12660.20 121.35 55017.70 88888.00 2011-05-29 03:39:17.875 149 12660.17 121.35 55017.72 88888.00 2011-05-29 03:39:18.000 149 12660.17 121.33 55017.70 88888.00 2011-05-29 03:39:18.125 149 12660.17 121.33 55017.72 88888.00 2011-05-29 03:39:18.250 149 12660.10 121.33 55017.72 88888.00 2011-05-29 03:39:18.375 149 12660.15 121.30 55017.70 88888.00 2011-05-29 03:39:18.500 149 12660.27 121.33 55017.70 88888.00 2011-05-29 03:39:18.625 149 12660.30 121.33 55017.70 88888.00 2011-05-29 03:39:18.750 149 12660.20 121.28 55017.72 88888.00 2011-05-29 03:39:18.875 149 12660.23 121.25 55017.75 88888.00 2011-05-29 03:39:19.000 149 12660.27 121.25 55017.75 88888.00 2011-05-29 03:39:19.125 149 12660.33 121.25 55017.72 88888.00 2011-05-29 03:39:19.250 149 12660.27 121.22 55017.68 88888.00 2011-05-29 03:39:19.375 149 12660.30 121.22 55017.68 88888.00 2011-05-29 03:39:19.500 149 12660.27 121.28 55017.72 88888.00 2011-05-29 03:39:19.625 149 12660.20 121.28 55017.72 88888.00 2011-05-29 03:39:19.750 149 12660.23 121.28 55017.72 88888.00 2011-05-29 03:39:19.875 149 12660.33 121.28 55017.72 88888.00 2011-05-29 03:39:20.000 149 12660.38 121.25 55017.70 88888.00 2011-05-29 03:39:20.125 149 12660.35 121.20 55017.70 88888.00 2011-05-29 03:39:20.250 149 12660.35 121.22 55017.72 88888.00 2011-05-29 03:39:20.375 149 12660.38 121.22 55017.75 88888.00 2011-05-29 03:39:20.500 149 12660.30 121.17 55017.75 88888.00 2011-05-29 03:39:20.625 149 12660.27 121.15 55017.75 88888.00 2011-05-29 03:39:20.750 149 12660.25 121.12 55017.72 88888.00 2011-05-29 03:39:20.875 149 12660.27 121.15 55017.72 88888.00 2011-05-29 03:39:21.000 149 12660.30 121.20 55017.70 88888.00 2011-05-29 03:39:21.125 149 12660.38 121.22 55017.72 88888.00 2011-05-29 03:39:21.250 149 12660.42 121.22 55017.72 88888.00 2011-05-29 03:39:21.375 149 12660.45 121.25 55017.72 88888.00 2011-05-29 03:39:21.500 149 12660.45 121.30 55017.75 88888.00 2011-05-29 03:39:21.625 149 12660.42 121.28 55017.72 88888.00 2011-05-29 03:39:21.750 149 12660.40 121.20 55017.75 88888.00 2011-05-29 03:39:21.875 149 12660.40 121.20 55017.75 88888.00 2011-05-29 03:39:22.000 149 12660.33 121.12 55017.78 88888.00 2011-05-29 03:39:22.125 149 12660.25 121.08 55017.75 88888.00 2011-05-29 03:39:22.250 149 12660.23 121.00 55017.75 88888.00 2011-05-29 03:39:22.375 149 12660.23 121.03 55017.75 88888.00 2011-05-29 03:39:22.500 149 12660.27 121.00 55017.75 88888.00 2011-05-29 03:39:22.625 149 12660.30 121.00 55017.75 88888.00 2011-05-29 03:39:22.750 149 12660.23 121.03 55017.78 88888.00 2011-05-29 03:39:22.875 149 12660.25 121.05 55017.75 88888.00 2011-05-29 03:39:23.000 149 12660.33 121.10 55017.78 88888.00 2011-05-29 03:39:23.125 149 12660.38 121.10 55017.75 88888.00 2011-05-29 03:39:23.250 149 12660.38 121.15 55017.75 88888.00 2011-05-29 03:39:23.375 149 12660.30 121.15 55017.75 88888.00 2011-05-29 03:39:23.500 149 12660.23 121.15 55017.75 88888.00 2011-05-29 03:39:23.625 149 12660.25 121.12 55017.78 88888.00 2011-05-29 03:39:23.750 149 12660.23 121.12 55017.75 88888.00 2011-05-29 03:39:23.875 149 12660.23 121.08 55017.75 88888.00 2011-05-29 03:39:24.000 149 12660.23 121.05 55017.75 88888.00 2011-05-29 03:39:24.125 149 12660.23 120.97 55017.78 88888.00 2011-05-29 03:39:24.250 149 12660.17 120.95 55017.78 88888.00 2011-05-29 03:39:24.375 149 12660.20 120.92 55017.78 88888.00 2011-05-29 03:39:24.500 149 12660.17 120.88 55017.75 88888.00 2011-05-29 03:39:24.625 149 12660.20 120.90 55017.78 88888.00 2011-05-29 03:39:24.750 149 12660.23 120.95 55017.75 88888.00 2011-05-29 03:39:24.875 149 12660.25 121.00 55017.75 88888.00 2011-05-29 03:39:25.000 149 12660.35 121.03 55017.75 88888.00 2011-05-29 03:39:25.125 149 12660.33 121.00 55017.75 88888.00 2011-05-29 03:39:25.250 149 12660.33 121.03 55017.75 88888.00 2011-05-29 03:39:25.375 149 12660.30 121.08 55017.75 88888.00 2011-05-29 03:39:25.500 149 12660.27 121.05 55017.75 88888.00 2011-05-29 03:39:25.625 149 12660.23 120.97 55017.75 88888.00 2011-05-29 03:39:25.750 149 12660.25 121.00 55017.75 88888.00 2011-05-29 03:39:25.875 149 12660.30 121.00 55017.78 88888.00 2011-05-29 03:39:26.000 149 12660.27 120.95 55017.75 88888.00 2011-05-29 03:39:26.125 149 12660.25 120.92 55017.75 88888.00 2011-05-29 03:39:26.250 149 12660.23 120.88 55017.78 88888.00 2011-05-29 03:39:26.375 149 12660.20 120.90 55017.75 88888.00 2011-05-29 03:39:26.500 149 12660.17 120.90 55017.75 88888.00 2011-05-29 03:39:26.625 149 12660.20 120.90 55017.75 88888.00 2011-05-29 03:39:26.750 149 12660.17 120.92 55017.78 88888.00 2011-05-29 03:39:26.875 149 12660.20 120.92 55017.75 88888.00 2011-05-29 03:39:27.000 149 12660.27 120.92 55017.75 88888.00 2011-05-29 03:39:27.125 149 12660.27 120.92 55017.78 88888.00 2011-05-29 03:39:27.250 149 12660.20 120.95 55017.78 88888.00 2011-05-29 03:39:27.375 149 12660.20 120.95 55017.78 88888.00 2011-05-29 03:39:27.500 149 12660.20 120.95 55017.80 88888.00 2011-05-29 03:39:27.625 149 12660.20 120.92 55017.80 88888.00 2011-05-29 03:39:27.750 149 12660.23 120.88 55017.80 88888.00 2011-05-29 03:39:27.875 149 12660.23 120.85 55017.80 88888.00 2011-05-29 03:39:28.000 149 12660.12 120.80 55017.78 88888.00 2011-05-29 03:39:28.125 149 12660.15 120.83 55017.78 88888.00 2011-05-29 03:39:28.250 149 12660.10 120.83 55017.82 88888.00 2011-05-29 03:39:28.375 149 12660.08 120.83 55017.82 88888.00 2011-05-29 03:39:28.500 149 12660.08 120.83 55017.82 88888.00 2011-05-29 03:39:28.625 149 12660.10 120.85 55017.82 88888.00 2011-05-29 03:39:28.750 149 12660.08 120.83 55017.80 88888.00 2011-05-29 03:39:28.875 149 12660.10 120.85 55017.82 88888.00 2011-05-29 03:39:29.000 149 12660.10 120.85 55017.82 88888.00 2011-05-29 03:39:29.125 149 12660.05 120.85 55017.82 88888.00 2011-05-29 03:39:29.250 149 12660.10 120.83 55017.85 88888.00 2011-05-29 03:39:29.375 149 12660.17 120.85 55017.82 88888.00 2011-05-29 03:39:29.500 149 12660.15 120.88 55017.82 88888.00 2011-05-29 03:39:29.625 149 12660.10 120.83 55017.80 88888.00 2011-05-29 03:39:29.750 149 12660.10 120.80 55017.80 88888.00 2011-05-29 03:39:29.875 149 12660.12 120.80 55017.80 88888.00 2011-05-29 03:39:30.000 149 12660.08 120.75 55017.80 88888.00 2011-05-29 03:39:30.125 149 12660.00 120.75 55017.78 88888.00 2011-05-29 03:39:30.250 149 12659.98 120.72 55017.80 88888.00 2011-05-29 03:39:30.375 149 12659.98 120.72 55017.80 88888.00 2011-05-29 03:39:30.500 149 12659.95 120.75 55017.80 88888.00 2011-05-29 03:39:30.625 149 12659.95 120.78 55017.82 88888.00 2011-05-29 03:39:30.750 149 12660.00 120.75 55017.80 88888.00 2011-05-29 03:39:30.875 149 12660.00 120.78 55017.80 88888.00 2011-05-29 03:39:31.000 149 12660.05 120.80 55017.78 88888.00 2011-05-29 03:39:31.125 149 12660.17 120.80 55017.78 88888.00 2011-05-29 03:39:31.250 149 12660.12 120.80 55017.78 88888.00 2011-05-29 03:39:31.375 149 12660.10 120.80 55017.78 88888.00 2011-05-29 03:39:31.500 149 12660.08 120.78 55017.78 88888.00 2011-05-29 03:39:31.625 149 12660.08 120.72 55017.80 88888.00 2011-05-29 03:39:31.750 149 12659.98 120.67 55017.80 88888.00 2011-05-29 03:39:31.875 149 12659.95 120.67 55017.80 88888.00 2011-05-29 03:39:32.000 149 12659.98 120.67 55017.80 88888.00 2011-05-29 03:39:32.125 149 12659.98 120.67 55017.80 88888.00 2011-05-29 03:39:32.250 149 12659.95 120.67 55017.82 88888.00 2011-05-29 03:39:32.375 149 12660.00 120.70 55017.85 88888.00 2011-05-29 03:39:32.500 149 12660.05 120.75 55017.82 88888.00 2011-05-29 03:39:32.625 149 12660.10 120.75 55017.90 88888.00 2011-05-29 03:39:32.750 149 12660.10 120.72 55017.82 88888.00 2011-05-29 03:39:32.875 149 12660.02 120.70 55017.75 88888.00 2011-05-29 03:39:33.000 149 12660.02 120.72 55017.72 88888.00 2011-05-29 03:39:33.125 149 12660.02 120.70 55017.75 88888.00 2011-05-29 03:39:33.250 149 12660.08 120.65 55017.78 88888.00 2011-05-29 03:39:33.375 149 12660.10 120.62 55017.78 88888.00 2011-05-29 03:39:33.500 149 12660.10 120.62 55017.78 88888.00 2011-05-29 03:39:33.625 149 12660.15 120.60 55017.78 88888.00 2011-05-29 03:39:33.750 149 12660.15 120.60 55017.80 88888.00 2011-05-29 03:39:33.875 149 12660.10 120.60 55017.78 88888.00 2011-05-29 03:39:34.000 149 12660.05 120.60 55017.75 88888.00 2011-05-29 03:39:34.125 149 12660.08 120.62 55017.75 88888.00 2011-05-29 03:39:34.250 149 12660.10 120.60 55017.75 88888.00 2011-05-29 03:39:34.375 149 12660.12 120.65 55017.78 88888.00 2011-05-29 03:39:34.500 149 12660.15 120.65 55017.75 88888.00 2011-05-29 03:39:34.625 149 12660.20 120.62 55017.78 88888.00 2011-05-29 03:39:34.750 149 12660.25 120.65 55017.80 88888.00 2011-05-29 03:39:34.875 149 12660.25 120.65 55017.80 88888.00 2011-05-29 03:39:35.000 149 12660.17 120.60 55017.78 88888.00 2011-05-29 03:39:35.125 149 12660.20 120.55 55017.78 88888.00 2011-05-29 03:39:35.250 149 12660.25 120.47 55017.75 88888.00 2011-05-29 03:39:35.375 149 12660.25 120.50 55017.75 88888.00 2011-05-29 03:39:35.500 149 12660.30 120.47 55017.75 88888.00 2011-05-29 03:39:35.625 149 12660.33 120.50 55017.75 88888.00 2011-05-29 03:39:35.750 149 12660.33 120.50 55017.75 88888.00 2011-05-29 03:39:35.875 149 12660.27 120.47 55017.75 88888.00 2011-05-29 03:39:36.000 149 12660.30 120.47 55017.75 88888.00 2011-05-29 03:39:36.125 149 12660.35 120.53 55017.75 88888.00 2011-05-29 03:39:36.250 149 12660.35 120.53 55017.75 88888.00 2011-05-29 03:39:36.375 149 12660.42 120.53 55017.72 88888.00 2011-05-29 03:39:36.500 149 12660.48 120.55 55017.70 88888.00 2011-05-29 03:39:36.625 149 12660.40 120.55 55017.72 88888.00 2011-05-29 03:39:36.750 149 12660.30 120.50 55017.72 88888.00 2011-05-29 03:39:36.875 149 12660.33 120.50 55017.72 88888.00 2011-05-29 03:39:37.000 149 12660.33 120.53 55017.72 88888.00 2011-05-29 03:39:37.125 149 12660.33 120.50 55017.75 88888.00 2011-05-29 03:39:37.250 149 12660.33 120.47 55017.75 88888.00 2011-05-29 03:39:37.375 149 12660.35 120.50 55017.75 88888.00 2011-05-29 03:39:37.500 149 12660.35 120.50 55017.75 88888.00 2011-05-29 03:39:37.625 149 12660.35 120.50 55017.75 88888.00 2011-05-29 03:39:37.750 149 12660.40 120.50 55017.75 88888.00 2011-05-29 03:39:37.875 149 12660.42 120.47 55017.75 88888.00 2011-05-29 03:39:38.000 149 12660.48 120.45 55017.70 88888.00 2011-05-29 03:39:38.125 149 12660.50 120.53 55017.72 88888.00 2011-05-29 03:39:38.250 149 12660.48 120.53 55017.75 88888.00 2011-05-29 03:39:38.375 149 12660.48 120.50 55017.75 88888.00 2011-05-29 03:39:38.500 149 12660.50 120.50 55017.75 88888.00 2011-05-29 03:39:38.625 149 12660.52 120.50 55017.75 88888.00 2011-05-29 03:39:38.750 149 12660.58 120.50 55017.70 88888.00 2011-05-29 03:39:38.875 149 12660.60 120.55 55017.72 88888.00 2011-05-29 03:39:39.000 149 12660.62 120.55 55017.72 88888.00 2011-05-29 03:39:39.125 149 12660.65 120.53 55017.70 88888.00 2011-05-29 03:39:39.250 149 12660.65 120.50 55017.68 88888.00 2011-05-29 03:39:39.375 149 12660.67 120.50 55017.70 88888.00 2011-05-29 03:39:39.500 149 12660.65 120.50 55017.72 88888.00 2011-05-29 03:39:39.625 149 12660.62 120.47 55017.72 88888.00 2011-05-29 03:39:39.750 149 12660.58 120.45 55017.72 88888.00 2011-05-29 03:39:39.875 149 12660.58 120.47 55017.70 88888.00 2011-05-29 03:39:40.000 149 12660.62 120.45 55017.72 88888.00 2011-05-29 03:39:40.125 149 12660.62 120.47 55017.72 88888.00 2011-05-29 03:39:40.250 149 12660.62 120.50 55017.75 88888.00 2011-05-29 03:39:40.375 149 12660.60 120.53 55017.75 88888.00 2011-05-29 03:39:40.500 149 12660.58 120.55 55017.70 88888.00 2011-05-29 03:39:40.625 149 12660.62 120.60 55017.70 88888.00 2011-05-29 03:39:40.750 149 12660.73 120.62 55017.70 88888.00 2011-05-29 03:39:40.875 149 12660.77 120.65 55017.68 88888.00 2011-05-29 03:39:41.000 149 12660.83 120.65 55017.70 88888.00 2011-05-29 03:39:41.125 149 12660.83 120.62 55017.68 88888.00 2011-05-29 03:39:41.250 149 12660.75 120.58 55017.68 88888.00 2011-05-29 03:39:41.375 149 12660.73 120.60 55017.68 88888.00 2011-05-29 03:39:41.500 149 12660.70 120.60 55017.68 88888.00 2011-05-29 03:39:41.625 149 12660.75 120.65 55017.68 88888.00 2011-05-29 03:39:41.750 149 12660.83 120.62 55017.70 88888.00 2011-05-29 03:39:41.875 149 12660.80 120.62 55017.70 88888.00 2011-05-29 03:39:42.000 149 12660.70 120.65 55017.68 88888.00 2011-05-29 03:39:42.125 149 12660.73 120.65 55017.68 88888.00 2011-05-29 03:39:42.250 149 12660.75 120.65 55017.68 88888.00 2011-05-29 03:39:42.375 149 12660.85 120.70 55017.68 88888.00 2011-05-29 03:39:42.500 149 12660.95 120.75 55017.68 88888.00 2011-05-29 03:39:42.625 149 12660.98 120.78 55017.68 88888.00 2011-05-29 03:39:42.750 149 12660.95 120.78 55017.65 88888.00 2011-05-29 03:39:42.875 149 12660.95 120.75 55017.65 88888.00 2011-05-29 03:39:43.000 149 12661.02 120.72 55017.65 88888.00 2011-05-29 03:39:43.125 149 12661.05 120.67 55017.65 88888.00 2011-05-29 03:39:43.250 149 12661.02 120.65 55017.65 88888.00 2011-05-29 03:39:43.375 149 12661.05 120.65 55017.62 88888.00 2011-05-29 03:39:43.500 149 12660.98 120.70 55017.62 88888.00 2011-05-29 03:39:43.625 149 12660.83 120.72 55017.65 88888.00 2011-05-29 03:39:43.750 149 12660.77 120.75 55017.68 88888.00 2011-05-29 03:39:43.875 149 12660.85 120.72 55017.68 88888.00 2011-05-29 03:39:44.000 149 12660.92 120.72 55017.65 88888.00 2011-05-29 03:39:44.125 149 12661.00 120.75 55017.65 88888.00 2011-05-29 03:39:44.250 149 12661.02 120.78 55017.65 88888.00 2011-05-29 03:39:44.375 149 12661.05 120.80 55017.62 88888.00 2011-05-29 03:39:44.500 149 12661.02 120.80 55017.62 88888.00 2011-05-29 03:39:44.625 149 12661.08 120.80 55017.62 88888.00 2011-05-29 03:39:44.750 149 12661.17 120.80 55017.62 88888.00 2011-05-29 03:39:44.875 149 12661.12 120.83 55017.65 88888.00 2011-05-29 03:39:45.000 149 12661.08 120.85 55017.68 88888.00 2011-05-29 03:39:45.125 149 12661.08 120.83 55017.65 88888.00 2011-05-29 03:39:45.250 149 12661.10 120.80 55017.65 88888.00 2011-05-29 03:39:45.375 149 12661.17 120.78 55017.62 88888.00 2011-05-29 03:39:45.500 149 12661.15 120.75 55017.65 88888.00 2011-05-29 03:39:45.625 149 12661.10 120.78 55017.65 88888.00 2011-05-29 03:39:45.750 149 12661.08 120.80 55017.65 88888.00 2011-05-29 03:39:45.875 149 12661.08 120.80 55017.62 88888.00 2011-05-29 03:39:46.000 149 12661.10 120.83 55017.65 88888.00 2011-05-29 03:39:46.125 149 12661.12 120.85 55017.65 88888.00 2011-05-29 03:39:46.250 149 12661.15 120.88 55017.65 88888.00 2011-05-29 03:39:46.375 149 12661.17 120.88 55017.62 88888.00 2011-05-29 03:39:46.500 149 12661.17 120.90 55017.62 88888.00 2011-05-29 03:39:46.625 149 12661.17 120.92 55017.65 88888.00 2011-05-29 03:39:46.750 149 12661.12 120.95 55017.68 88888.00 2011-05-29 03:39:46.875 149 12661.23 120.97 55017.65 88888.00 2011-05-29 03:39:47.000 149 12661.30 121.00 55017.65 88888.00 2011-05-29 03:39:47.125 149 12661.30 120.95 55017.65 88888.00 2011-05-29 03:39:47.250 149 12661.30 120.92 55017.62 88888.00 2011-05-29 03:39:47.375 149 12661.35 120.92 55017.62 88888.00 2011-05-29 03:39:47.500 149 12661.30 120.90 55017.65 88888.00 2011-05-29 03:39:47.625 149 12661.23 120.90 55017.62 88888.00 2011-05-29 03:39:47.750 149 12661.27 120.90 55017.62 88888.00 2011-05-29 03:39:47.875 149 12661.35 120.92 55017.65 88888.00 2011-05-29 03:39:48.000 149 12661.38 120.95 55017.62 88888.00 2011-05-29 03:39:48.125 149 12661.35 120.97 55017.65 88888.00 2011-05-29 03:39:48.250 149 12661.33 121.03 55017.60 88888.00 2011-05-29 03:39:48.375 149 12661.30 121.05 55017.62 88888.00 2011-05-29 03:39:48.500 149 12661.25 121.03 55017.62 88888.00 2011-05-29 03:39:48.625 149 12661.27 121.00 55017.60 88888.00 2011-05-29 03:39:48.750 149 12661.23 121.03 55017.62 88888.00 2011-05-29 03:39:48.875 149 12661.23 121.03 55017.62 88888.00 2011-05-29 03:39:49.000 149 12661.25 121.00 55017.60 88888.00 2011-05-29 03:39:49.125 149 12661.25 121.00 55017.62 88888.00 2011-05-29 03:39:49.250 149 12661.23 120.95 55017.65 88888.00 2011-05-29 03:39:49.375 149 12661.33 120.95 55017.62 88888.00 2011-05-29 03:39:49.500 149 12661.40 120.97 55017.62 88888.00 2011-05-29 03:39:49.625 149 12661.35 121.00 55017.62 88888.00 2011-05-29 03:39:49.750 149 12661.30 121.00 55017.62 88888.00 2011-05-29 03:39:49.875 149 12661.35 121.03 55017.60 88888.00 2011-05-29 03:39:50.000 149 12661.35 121.08 55017.62 88888.00 2011-05-29 03:39:50.125 149 12661.33 121.10 55017.62 88888.00 2011-05-29 03:39:50.250 149 12661.33 121.12 55017.62 88888.00 2011-05-29 03:39:50.375 149 12661.38 121.15 55017.62 88888.00 2011-05-29 03:39:50.500 149 12661.42 121.15 55017.62 88888.00 2011-05-29 03:39:50.625 149 12661.45 121.17 55017.62 88888.00 2011-05-29 03:39:50.750 149 12661.45 121.17 55017.62 88888.00 2011-05-29 03:39:50.875 149 12661.38 121.15 55017.62 88888.00 2011-05-29 03:39:51.000 149 12661.35 121.12 55017.60 88888.00 2011-05-29 03:39:51.125 149 12661.35 121.12 55017.60 88888.00 2011-05-29 03:39:51.250 149 12661.30 121.08 55017.60 88888.00 2011-05-29 03:39:51.375 149 12661.30 121.12 55017.62 88888.00 2011-05-29 03:39:51.500 149 12661.25 121.10 55017.62 88888.00 2011-05-29 03:39:51.625 149 12661.25 121.10 55017.62 88888.00 2011-05-29 03:39:51.750 149 12661.33 121.08 55017.62 88888.00 2011-05-29 03:39:51.875 149 12661.38 121.05 55017.62 88888.00 2011-05-29 03:39:52.000 149 12661.40 121.05 55017.60 88888.00 2011-05-29 03:39:52.125 149 12661.45 121.10 55017.60 88888.00 2011-05-29 03:39:52.250 149 12661.38 121.10 55017.60 88888.00 2011-05-29 03:39:52.375 149 12661.45 121.12 55017.62 88888.00 2011-05-29 03:39:52.500 149 12661.45 121.12 55017.60 88888.00 2011-05-29 03:39:52.625 149 12661.50 121.12 55017.60 88888.00 2011-05-29 03:39:52.750 149 12661.52 121.15 55017.60 88888.00 2011-05-29 03:39:52.875 149 12661.52 121.20 55017.60 88888.00 2011-05-29 03:39:53.000 149 12661.52 121.15 55017.60 88888.00 2011-05-29 03:39:53.125 149 12661.48 121.12 55017.60 88888.00 2011-05-29 03:39:53.250 149 12661.42 121.10 55017.60 88888.00 2011-05-29 03:39:53.375 149 12661.45 121.08 55017.60 88888.00 2011-05-29 03:39:53.500 149 12661.42 121.08 55017.57 88888.00 2011-05-29 03:39:53.625 149 12661.48 121.08 55017.60 88888.00 2011-05-29 03:39:53.750 149 12661.45 121.12 55017.60 88888.00 2011-05-29 03:39:53.875 149 12661.45 121.08 55017.57 88888.00 2011-05-29 03:39:54.000 149 12661.45 121.05 55017.60 88888.00 2011-05-29 03:39:54.125 149 12661.50 121.05 55017.60 88888.00 2011-05-29 03:39:54.250 149 12661.52 121.03 55017.60 88888.00 2011-05-29 03:39:54.375 149 12661.48 121.05 55017.57 88888.00 2011-05-29 03:39:54.500 149 12661.45 121.05 55017.60 88888.00 2011-05-29 03:39:54.625 149 12661.50 121.08 55017.62 88888.00 2011-05-29 03:39:54.750 149 12661.50 121.08 55017.62 88888.00 2011-05-29 03:39:54.875 149 12661.42 121.05 55017.62 88888.00 2011-05-29 03:39:55.000 149 12661.40 121.08 55017.62 88888.00 2011-05-29 03:39:55.125 149 12661.40 121.10 55017.65 88888.00 2011-05-29 03:39:55.250 149 12661.38 121.12 55017.60 88888.00 2011-05-29 03:39:55.375 149 12661.35 121.10 55017.60 88888.00 2011-05-29 03:39:55.500 149 12661.33 121.08 55017.60 88888.00 2011-05-29 03:39:55.625 149 12661.35 121.10 55017.62 88888.00 2011-05-29 03:39:55.750 149 12661.35 121.12 55017.62 88888.00 2011-05-29 03:39:55.875 149 12661.35 121.12 55017.60 88888.00 2011-05-29 03:39:56.000 149 12661.40 121.10 55017.60 88888.00 2011-05-29 03:39:56.125 149 12661.38 121.05 55017.62 88888.00 2011-05-29 03:39:56.250 149 12661.30 121.05 55017.68 88888.00 2011-05-29 03:39:56.375 149 12661.30 121.10 55017.68 88888.00 2011-05-29 03:39:56.500 149 12661.30 121.05 55017.65 88888.00 2011-05-29 03:39:56.625 149 12661.33 121.00 55017.62 88888.00 2011-05-29 03:39:56.750 149 12661.35 120.95 55017.62 88888.00 2011-05-29 03:39:56.875 149 12661.33 120.97 55017.65 88888.00 2011-05-29 03:39:57.000 149 12661.33 121.00 55017.65 88888.00 2011-05-29 03:39:57.125 149 12661.27 121.00 55017.65 88888.00 2011-05-29 03:39:57.250 149 12661.27 120.97 55017.65 88888.00 2011-05-29 03:39:57.375 149 12661.30 121.00 55017.65 88888.00 2011-05-29 03:39:57.500 149 12661.33 121.03 55017.65 88888.00 2011-05-29 03:39:57.625 149 12661.30 121.03 55017.65 88888.00 2011-05-29 03:39:57.750 149 12661.30 121.00 55017.65 88888.00 2011-05-29 03:39:57.875 149 12661.25 121.05 55017.65 88888.00 2011-05-29 03:39:58.000 149 12661.17 121.08 55017.65 88888.00 2011-05-29 03:39:58.125 149 12661.20 121.05 55017.68 88888.00 2011-05-29 03:39:58.250 149 12661.17 121.00 55017.65 88888.00 2011-05-29 03:39:58.375 149 12661.23 121.00 55017.65 88888.00 2011-05-29 03:39:58.500 149 12661.27 121.00 55017.68 88888.00 2011-05-29 03:39:58.625 149 12661.27 120.95 55017.68 88888.00 2011-05-29 03:39:58.750 149 12661.23 120.92 55017.70 88888.00 2011-05-29 03:39:58.875 149 12661.20 120.92 55017.72 88888.00 2011-05-29 03:39:59.000 149 12661.23 120.97 55017.68 88888.00 2011-05-29 03:39:59.125 149 12661.25 120.95 55017.70 88888.00 2011-05-29 03:39:59.250 149 12661.20 120.95 55017.75 88888.00 2011-05-29 03:39:59.375 149 12661.17 121.00 55017.72 88888.00 2011-05-29 03:39:59.500 149 12661.12 121.00 55017.70 88888.00 2011-05-29 03:39:59.625 149 12661.05 120.92 55017.72 88888.00 2011-05-29 03:39:59.750 149 12661.02 120.95 55017.72 88888.00 2011-05-29 03:39:59.875 149 12661.05 120.92 55017.70 88888.00 2011-05-29 03:40:00.000 149 12661.00 120.92 55017.70 88888.00 2011-05-29 03:40:00.125 149 12661.05 120.90 55017.70 88888.00 2011-05-29 03:40:00.250 149 12661.05 120.88 55017.70 88888.00 2011-05-29 03:40:00.375 149 12661.08 120.85 55017.70 88888.00 2011-05-29 03:40:00.500 149 12661.10 120.83 55017.72 88888.00 2011-05-29 03:40:00.625 149 12661.12 120.85 55017.75 88888.00 2011-05-29 03:40:00.750 149 12661.15 120.85 55017.72 88888.00 2011-05-29 03:40:00.875 149 12661.12 120.83 55017.70 88888.00 2011-05-29 03:40:01.000 149 12661.08 120.83 55017.70 88888.00 2011-05-29 03:40:01.125 149 12661.12 120.85 55017.72 88888.00 2011-05-29 03:40:01.250 149 12661.17 120.85 55017.75 88888.00 2011-05-29 03:40:01.375 149 12661.08 120.83 55017.75 88888.00 2011-05-29 03:40:01.500 149 12660.98 120.83 55017.75 88888.00 2011-05-29 03:40:01.625 149 12660.95 120.83 55017.75 88888.00 2011-05-29 03:40:01.750 149 12660.92 120.78 55017.75 88888.00 2011-05-29 03:40:01.875 149 12660.90 120.80 55017.78 88888.00 2011-05-29 03:40:02.000 149 12660.92 120.78 55017.78 88888.00 2011-05-29 03:40:02.125 149 12660.90 120.78 55017.78 88888.00 2011-05-29 03:40:02.250 149 12660.80 120.70 55017.78 88888.00 2011-05-29 03:40:02.375 149 12660.83 120.70 55017.80 88888.00 2011-05-29 03:40:02.500 149 12660.80 120.72 55017.80 88888.00 2011-05-29 03:40:02.625 149 12660.85 120.67 55017.78 88888.00 2011-05-29 03:40:02.750 149 12660.85 120.67 55017.78 88888.00 2011-05-29 03:40:02.875 149 12660.83 120.67 55017.80 88888.00 2011-05-29 03:40:03.000 149 12660.88 120.62 55017.80 88888.00 2011-05-29 03:40:03.125 149 12660.88 120.65 55017.82 88888.00 2011-05-29 03:40:03.250 149 12660.83 120.62 55017.85 88888.00 2011-05-29 03:40:03.375 149 12660.83 120.62 55017.82 88888.00 2011-05-29 03:40:03.500 149 12660.75 120.62 55017.82 88888.00 2011-05-29 03:40:03.625 149 12660.73 120.62 55017.82 88888.00 2011-05-29 03:40:03.750 149 12660.75 120.65 55017.85 88888.00 2011-05-29 03:40:03.875 149 12660.80 120.65 55017.85 88888.00 2011-05-29 03:40:04.000 149 12660.77 120.62 55017.82 88888.00 2011-05-29 03:40:04.125 149 12660.73 120.62 55017.82 88888.00 2011-05-29 03:40:04.250 149 12660.62 120.60 55017.85 88888.00 2011-05-29 03:40:04.375 149 12660.67 120.62 55017.85 88888.00 2011-05-29 03:40:04.500 149 12660.65 120.62 55017.85 88888.00 2011-05-29 03:40:04.625 149 12660.60 120.60 55017.85 88888.00 2011-05-29 03:40:04.750 149 12660.60 120.60 55017.88 88888.00 2011-05-29 03:40:04.875 149 12660.62 120.60 55017.85 88888.00 2011-05-29 03:40:05.000 149 12660.62 120.62 55017.85 88888.00 2011-05-29 03:40:05.125 149 12660.67 120.62 55017.93 88888.00 2011-05-29 03:40:05.250 149 12660.67 120.55 55017.88 88888.00 2011-05-29 03:40:05.375 149 12660.58 120.53 55017.85 88888.00 2011-05-29 03:40:05.500 149 12660.62 120.55 55017.85 88888.00 2011-05-29 03:40:05.625 149 12660.60 120.55 55017.90 88888.00 2011-05-29 03:40:05.750 149 12660.55 120.50 55017.88 88888.00 2011-05-29 03:40:05.875 149 12660.52 120.45 55017.88 88888.00 2011-05-29 03:40:06.000 149 12660.50 120.45 55017.85 88888.00 2011-05-29 03:40:06.125 149 12660.48 120.45 55017.85 88888.00 2011-05-29 03:40:06.250 149 12660.40 120.47 55017.88 88888.00 2011-05-29 03:40:06.375 149 12660.40 120.45 55017.88 88888.00 2011-05-29 03:40:06.500 149 12660.50 120.45 55017.90 88888.00 2011-05-29 03:40:06.625 149 12660.60 120.45 55017.93 88888.00 2011-05-29 03:40:06.750 149 12660.62 120.50 55017.93 88888.00 2011-05-29 03:40:06.875 149 12660.52 120.50 55017.93 88888.00 2011-05-29 03:40:07.000 149 12660.50 120.45 55017.93 88888.00 2011-05-29 03:40:07.125 149 12660.48 120.42 55017.93 88888.00 2011-05-29 03:40:07.250 149 12660.48 120.40 55017.95 88888.00 2011-05-29 03:40:07.375 149 12660.48 120.40 55017.95 88888.00 2011-05-29 03:40:07.500 149 12660.45 120.38 55017.95 88888.00 2011-05-29 03:40:07.625 149 12660.45 120.33 55017.95 88888.00 2011-05-29 03:40:07.750 149 12660.40 120.33 55017.95 88888.00 2011-05-29 03:40:07.875 149 12660.45 120.38 55017.97 88888.00 2011-05-29 03:40:08.000 149 12660.45 120.38 55017.97 88888.00 2011-05-29 03:40:08.125 149 12660.45 120.35 55018.00 88888.00 2011-05-29 03:40:08.250 149 12660.38 120.33 55017.97 88888.00 2011-05-29 03:40:08.375 149 12660.42 120.35 55017.95 88888.00 2011-05-29 03:40:08.500 149 12660.48 120.35 55017.95 88888.00 2011-05-29 03:40:08.625 149 12660.42 120.33 55017.95 88888.00 2011-05-29 03:40:08.750 149 12660.40 120.30 55017.97 88888.00 2011-05-29 03:40:08.875 149 12660.42 120.30 55017.97 88888.00 2011-05-29 03:40:09.000 149 12660.48 120.28 55017.97 88888.00 2011-05-29 03:40:09.125 149 12660.45 120.30 55017.97 88888.00 2011-05-29 03:40:09.250 149 12660.40 120.33 55017.97 88888.00 2011-05-29 03:40:09.375 149 12660.35 120.30 55017.97 88888.00 2011-05-29 03:40:09.500 149 12660.35 120.33 55017.97 88888.00 2011-05-29 03:40:09.625 149 12660.35 120.30 55018.00 88888.00 2011-05-29 03:40:09.750 149 12660.30 120.30 55018.00 88888.00 2011-05-29 03:40:09.875 149 12660.33 120.28 55017.97 88888.00 2011-05-29 03:40:10.000 149 12660.30 120.30 55017.97 88888.00 2011-05-29 03:40:10.125 149 12660.27 120.30 55018.00 88888.00 2011-05-29 03:40:10.250 149 12660.27 120.30 55018.03 88888.00 2011-05-29 03:40:10.375 149 12660.35 120.30 55018.03 88888.00 2011-05-29 03:40:10.500 149 12660.35 120.30 55018.00 88888.00 2011-05-29 03:40:10.625 149 12660.38 120.28 55017.97 88888.00 2011-05-29 03:40:10.750 149 12660.40 120.22 55018.00 88888.00 2011-05-29 03:40:10.875 149 12660.35 120.22 55018.00 88888.00 2011-05-29 03:40:11.000 149 12660.25 120.22 55018.00 88888.00 2011-05-29 03:40:11.125 149 12660.17 120.22 55018.05 88888.00 2011-05-29 03:40:11.250 149 12660.17 120.22 55018.03 88888.00 2011-05-29 03:40:11.375 149 12660.25 120.22 55018.03 88888.00 2011-05-29 03:40:11.500 149 12660.23 120.22 55018.00 88888.00 2011-05-29 03:40:11.625 149 12660.27 120.28 55018.00 88888.00 2011-05-29 03:40:11.750 149 12660.30 120.33 55018.00 88888.00 2011-05-29 03:40:11.875 149 12660.25 120.33 55018.00 88888.00 2011-05-29 03:40:12.000 149 12660.20 120.28 55018.00 88888.00 2011-05-29 03:40:12.125 149 12660.20 120.30 55018.03 88888.00 2011-05-29 03:40:12.250 149 12660.25 120.28 55018.05 88888.00 2011-05-29 03:40:12.375 149 12660.27 120.22 55018.03 88888.00 2011-05-29 03:40:12.500 149 12660.30 120.17 55017.97 88888.00 2011-05-29 03:40:12.625 149 12660.35 120.20 55018.00 88888.00 2011-05-29 03:40:12.750 149 12660.42 120.20 55018.00 88888.00 2011-05-29 03:40:12.875 149 12660.35 120.20 55018.00 88888.00 2011-05-29 03:40:13.000 149 12660.35 120.20 55018.03 88888.00 2011-05-29 03:40:13.125 149 12660.40 120.22 55018.03 88888.00 2011-05-29 03:40:13.250 149 12660.38 120.25 55018.00 88888.00 2011-05-29 03:40:13.375 149 12660.33 120.25 55017.97 88888.00 2011-05-29 03:40:13.500 149 12660.30 120.22 55018.00 88888.00 2011-05-29 03:40:13.625 149 12660.27 120.25 55017.97 88888.00 2011-05-29 03:40:13.750 149 12660.30 120.28 55018.00 88888.00 2011-05-29 03:40:13.875 149 12660.30 120.20 55017.97 88888.00 2011-05-29 03:40:14.000 149 12660.25 120.17 55017.97 88888.00 2011-05-29 03:40:14.125 149 12660.30 120.17 55017.97 88888.00 2011-05-29 03:40:14.250 149 12660.33 120.12 55017.95 88888.00 2011-05-29 03:40:14.375 149 12660.38 120.15 55017.95 88888.00 2011-05-29 03:40:14.500 149 12660.38 120.17 55017.97 88888.00 2011-05-29 03:40:14.625 149 12660.33 120.15 55017.97 88888.00 2011-05-29 03:40:14.750 149 12660.35 120.17 55018.00 88888.00 2011-05-29 03:40:14.875 149 12660.35 120.17 55018.00 88888.00 2011-05-29 03:40:15.000 149 12660.35 120.17 55018.00 88888.00 2011-05-29 03:40:15.125 149 12660.38 120.17 55018.05 88888.00 2011-05-29 03:40:15.250 149 12660.35 120.20 55018.00 88888.00 2011-05-29 03:40:15.375 149 12660.35 120.20 55018.03 88888.00 2011-05-29 03:40:15.500 149 12660.33 120.22 55018.00 88888.00 2011-05-29 03:40:15.625 149 12660.33 120.25 55018.00 88888.00 2011-05-29 03:40:15.750 149 12660.35 120.25 55018.03 88888.00 2011-05-29 03:40:15.875 149 12660.35 120.25 55018.00 88888.00 2011-05-29 03:40:16.000 149 12660.33 120.22 55018.00 88888.00 2011-05-29 03:40:16.125 149 12660.35 120.15 55018.05 88888.00 2011-05-29 03:40:16.250 149 12660.33 120.15 55018.03 88888.00 2011-05-29 03:40:16.375 149 12660.33 120.17 55018.00 88888.00 2011-05-29 03:40:16.500 149 12660.33 120.15 55018.00 88888.00 2011-05-29 03:40:16.625 149 12660.33 120.12 55018.00 88888.00 2011-05-29 03:40:16.750 149 12660.40 120.15 55018.00 88888.00 2011-05-29 03:40:16.875 149 12660.48 120.15 55018.00 88888.00 2011-05-29 03:40:17.000 149 12660.45 120.17 55018.03 88888.00 2011-05-29 03:40:17.125 149 12660.40 120.15 55018.03 88888.00 2011-05-29 03:40:17.250 149 12660.35 120.12 55018.03 88888.00 2011-05-29 03:40:17.375 149 12660.35 120.12 55017.97 88888.00 2011-05-29 03:40:17.500 149 12660.30 120.15 55017.97 88888.00 2011-05-29 03:40:17.625 149 12660.30 120.17 55018.00 88888.00 2011-05-29 03:40:17.750 149 12660.30 120.15 55018.00 88888.00 2011-05-29 03:40:17.875 149 12660.30 120.15 55018.00 88888.00 2011-05-29 03:40:18.000 149 12660.33 120.12 55017.97 88888.00 2011-05-29 03:40:18.125 149 12660.30 120.12 55017.97 88888.00 2011-05-29 03:40:18.250 149 12660.23 120.17 55017.97 88888.00 2011-05-29 03:40:18.375 149 12660.30 120.17 55017.95 88888.00 2011-05-29 03:40:18.500 149 12660.30 120.20 55017.97 88888.00 2011-05-29 03:40:18.625 149 12660.33 120.20 55017.97 88888.00 2011-05-29 03:40:18.750 149 12660.35 120.22 55017.97 88888.00 2011-05-29 03:40:18.875 149 12660.38 120.25 55017.97 88888.00 2011-05-29 03:40:19.000 149 12660.35 120.22 55017.93 88888.00 2011-05-29 03:40:19.125 149 12660.33 120.20 55017.95 88888.00 2011-05-29 03:40:19.250 149 12660.33 120.15 55017.95 88888.00 2011-05-29 03:40:19.375 149 12660.33 120.12 55017.95 88888.00 2011-05-29 03:40:19.500 149 12660.33 120.12 55017.97 88888.00 2011-05-29 03:40:19.625 149 12660.35 120.15 55017.97 88888.00 2011-05-29 03:40:19.750 149 12660.40 120.15 55017.97 88888.00 2011-05-29 03:40:19.875 149 12660.38 120.15 55017.97 88888.00 2011-05-29 03:40:20.000 149 12660.35 120.15 55017.95 88888.00 2011-05-29 03:40:20.125 149 12660.33 120.15 55017.97 88888.00 2011-05-29 03:40:20.250 149 12660.33 120.15 55017.95 88888.00 2011-05-29 03:40:20.375 149 12660.30 120.17 55017.95 88888.00 2011-05-29 03:40:20.500 149 12660.23 120.17 55017.93 88888.00 2011-05-29 03:40:20.625 149 12660.23 120.20 55017.93 88888.00 2011-05-29 03:40:20.750 149 12660.23 120.20 55017.93 88888.00 2011-05-29 03:40:20.875 149 12660.33 120.22 55017.95 88888.00 2011-05-29 03:40:21.000 149 12660.35 120.22 55017.93 88888.00 2011-05-29 03:40:21.125 149 12660.40 120.20 55017.90 88888.00 2011-05-29 03:40:21.250 149 12660.38 120.17 55017.93 88888.00 2011-05-29 03:40:21.375 149 12660.35 120.20 55017.95 88888.00 2011-05-29 03:40:21.500 149 12660.27 120.17 55017.93 88888.00 2011-05-29 03:40:21.625 149 12660.27 120.12 55017.93 88888.00 2011-05-29 03:40:21.750 149 12660.35 120.20 55017.95 88888.00 2011-05-29 03:40:21.875 149 12660.40 120.22 55017.93 88888.00 2011-05-29 03:40:22.000 149 12660.42 120.20 55017.93 88888.00 2011-05-29 03:40:22.125 149 12660.48 120.20 55017.93 88888.00 2011-05-29 03:40:22.250 149 12660.42 120.20 55017.93 88888.00 2011-05-29 03:40:22.375 149 12660.45 120.22 55017.93 88888.00 2011-05-29 03:40:22.500 149 12660.50 120.22 55017.93 88888.00 2011-05-29 03:40:22.625 149 12660.52 120.22 55017.90 88888.00 2011-05-29 03:40:22.750 149 12660.55 120.22 55017.90 88888.00 2011-05-29 03:40:22.875 149 12660.55 120.22 55017.88 88888.00 2011-05-29 03:40:23.000 149 12660.52 120.17 55017.88 88888.00 2011-05-29 03:40:23.125 149 12660.50 120.17 55017.90 88888.00 2011-05-29 03:40:23.250 149 12660.42 120.15 55017.90 88888.00 2011-05-29 03:40:23.375 149 12660.42 120.17 55017.88 88888.00 2011-05-29 03:40:23.500 149 12660.42 120.22 55017.88 88888.00 2011-05-29 03:40:23.625 149 12660.45 120.25 55017.88 88888.00 2011-05-29 03:40:23.750 149 12660.48 120.25 55017.85 88888.00 2011-05-29 03:40:23.875 149 12660.48 120.22 55017.88 88888.00 2011-05-29 03:40:24.000 149 12660.50 120.20 55017.85 88888.00 2011-05-29 03:40:24.125 149 12660.45 120.17 55017.85 88888.00 2011-05-29 03:40:24.250 149 12660.45 120.17 55017.85 88888.00 2011-05-29 03:40:24.375 149 12660.50 120.20 55017.85 88888.00 2011-05-29 03:40:24.500 149 12660.52 120.25 55017.85 88888.00 2011-05-29 03:40:24.625 149 12660.55 120.28 55017.85 88888.00 2011-05-29 03:40:24.750 149 12660.52 120.25 55017.85 88888.00 2011-05-29 03:40:24.875 149 12660.58 120.25 55017.82 88888.00 2011-05-29 03:40:25.000 149 12660.58 120.22 55017.80 88888.00 2011-05-29 03:40:25.125 149 12660.52 120.25 55017.85 88888.00 2011-05-29 03:40:25.250 149 12660.52 120.22 55017.85 88888.00 2011-05-29 03:40:25.375 149 12660.58 120.22 55017.85 88888.00 2011-05-29 03:40:25.500 149 12660.60 120.28 55017.85 88888.00 2011-05-29 03:40:25.625 149 12660.58 120.28 55017.85 88888.00 2011-05-29 03:40:25.750 149 12660.55 120.28 55017.82 88888.00 2011-05-29 03:40:25.875 149 12660.62 120.30 55017.85 88888.00 2011-05-29 03:40:26.000 149 12660.65 120.30 55017.85 88888.00 2011-05-29 03:40:26.125 149 12660.70 120.28 55017.82 88888.00 2011-05-29 03:40:26.250 149 12660.62 120.25 55017.80 88888.00 2011-05-29 03:40:26.375 149 12660.65 120.25 55017.82 88888.00 2011-05-29 03:40:26.500 149 12660.67 120.28 55017.80 88888.00 2011-05-29 03:40:26.625 149 12660.65 120.28 55017.80 88888.00 2011-05-29 03:40:26.750 149 12660.62 120.28 55017.80 88888.00 2011-05-29 03:40:26.875 149 12660.62 120.28 55017.82 88888.00 2011-05-29 03:40:27.000 149 12660.60 120.30 55017.80 88888.00 2011-05-29 03:40:27.125 149 12660.60 120.28 55017.78 88888.00 2011-05-29 03:40:27.250 149 12660.58 120.25 55017.78 88888.00 2011-05-29 03:40:27.375 149 12660.62 120.28 55017.80 88888.00 2011-05-29 03:40:27.500 149 12660.67 120.22 55017.80 88888.00 2011-05-29 03:40:27.625 149 12660.73 120.28 55017.82 88888.00 2011-05-29 03:40:27.750 149 12660.75 120.30 55017.82 88888.00 2011-05-29 03:40:27.875 149 12660.77 120.30 55017.80 88888.00 2011-05-29 03:40:28.000 149 12660.77 120.30 55017.80 88888.00 2011-05-29 03:40:28.125 149 12660.75 120.33 55017.80 88888.00 2011-05-29 03:40:28.250 149 12660.73 120.28 55017.82 88888.00 2011-05-29 03:40:28.375 149 12660.73 120.28 55017.80 88888.00 2011-05-29 03:40:28.500 149 12660.73 120.28 55017.80 88888.00 2011-05-29 03:40:28.625 149 12660.70 120.30 55017.80 88888.00 2011-05-29 03:40:28.750 149 12660.73 120.30 55017.78 88888.00 2011-05-29 03:40:28.875 149 12660.70 120.28 55017.78 88888.00 2011-05-29 03:40:29.000 149 12660.73 120.30 55017.75 88888.00 2011-05-29 03:40:29.125 149 12660.73 120.33 55017.78 88888.00 2011-05-29 03:40:29.250 149 12660.70 120.30 55017.75 88888.00 2011-05-29 03:40:29.375 149 12660.73 120.30 55017.75 88888.00 2011-05-29 03:40:29.500 149 12660.70 120.28 55017.75 88888.00 2011-05-29 03:40:29.625 149 12660.70 120.28 55017.72 88888.00 2011-05-29 03:40:29.750 149 12660.75 120.28 55017.75 88888.00 2011-05-29 03:40:29.875 149 12660.75 120.33 55017.78 88888.00 2011-05-29 03:40:30.000 149 12660.75 120.35 55017.75 88888.00 2011-05-29 03:40:30.125 149 12660.75 120.40 55017.78 88888.00 2011-05-29 03:40:30.250 149 12660.73 120.40 55017.78 88888.00 2011-05-29 03:40:30.375 149 12660.70 120.38 55017.72 88888.00 2011-05-29 03:40:30.500 149 12660.67 120.33 55017.72 88888.00 2011-05-29 03:40:30.625 149 12660.73 120.33 55017.78 88888.00 2011-05-29 03:40:30.750 149 12660.77 120.33 55017.75 88888.00 2011-05-29 03:40:30.875 149 12660.77 120.28 55017.72 88888.00 2011-05-29 03:40:31.000 149 12660.85 120.28 55017.70 88888.00 2011-05-29 03:40:31.125 149 12660.90 120.28 55017.70 88888.00 2011-05-29 03:40:31.250 149 12660.80 120.28 55017.70 88888.00 2011-05-29 03:40:31.375 149 12660.80 120.30 55017.70 88888.00 2011-05-29 03:40:31.500 149 12660.80 120.30 55017.68 88888.00 2011-05-29 03:40:31.625 149 12660.88 120.38 55017.68 88888.00 2011-05-29 03:40:31.750 149 12660.92 120.42 55017.68 88888.00 2011-05-29 03:40:31.875 149 12660.90 120.45 55017.68 88888.00 2011-05-29 03:40:32.000 149 12660.90 120.45 55017.68 88888.00 2011-05-29 03:40:32.125 149 12660.90 120.42 55017.68 88888.00 2011-05-29 03:40:32.250 149 12660.90 120.35 55017.65 88888.00 2011-05-29 03:40:32.375 149 12660.95 120.33 55017.62 88888.00 2011-05-29 03:40:32.500 149 12660.90 120.35 55017.62 88888.00 2011-05-29 03:40:32.625 149 12660.90 120.38 55017.65 88888.00 2011-05-29 03:40:32.750 149 12660.98 120.38 55017.68 88888.00 2011-05-29 03:40:32.875 149 12661.08 120.38 55017.68 88888.00 2011-05-29 03:40:33.000 149 12661.05 120.38 55017.65 88888.00 2011-05-29 03:40:33.125 149 12660.95 120.35 55017.68 88888.00 2011-05-29 03:40:33.250 149 12660.95 120.38 55017.68 88888.00 2011-05-29 03:40:33.375 149 12661.02 120.40 55017.65 88888.00 2011-05-29 03:40:33.500 149 12661.08 120.38 55017.68 88888.00 2011-05-29 03:40:33.625 149 12661.05 120.35 55017.68 88888.00 2011-05-29 03:40:33.750 149 12661.00 120.38 55017.68 88888.00 2011-05-29 03:40:33.875 149 12660.98 120.38 55017.68 88888.00 2011-05-29 03:40:34.000 149 12660.98 120.38 55017.65 88888.00 2011-05-29 03:40:34.125 149 12660.98 120.35 55017.65 88888.00 2011-05-29 03:40:34.250 149 12661.00 120.33 55017.62 88888.00 2011-05-29 03:40:34.375 149 12661.10 120.38 55017.62 88888.00 2011-05-29 03:40:34.500 149 12661.12 120.35 55017.62 88888.00 2011-05-29 03:40:34.625 149 12661.12 120.38 55017.60 88888.00 2011-05-29 03:40:34.750 149 12661.15 120.40 55017.62 88888.00 2011-05-29 03:40:34.875 149 12661.15 120.40 55017.60 88888.00 2011-05-29 03:40:35.000 149 12661.17 120.40 55017.62 88888.00 2011-05-29 03:40:35.125 149 12661.17 120.40 55017.62 88888.00 2011-05-29 03:40:35.250 149 12661.17 120.38 55017.60 88888.00 2011-05-29 03:40:35.375 149 12661.12 120.40 55017.60 88888.00 2011-05-29 03:40:35.500 149 12661.10 120.42 55017.60 88888.00 2011-05-29 03:40:35.625 149 12661.12 120.42 55017.60 88888.00 2011-05-29 03:40:35.750 149 12661.08 120.42 55017.60 88888.00 2011-05-29 03:40:35.875 149 12661.02 120.42 55017.57 88888.00 2011-05-29 03:40:36.000 149 12661.05 120.45 55017.60 88888.00 2011-05-29 03:40:36.125 149 12661.12 120.50 55017.62 88888.00 2011-05-29 03:40:36.250 149 12661.20 120.47 55017.60 88888.00 2011-05-29 03:40:36.375 149 12661.27 120.47 55017.57 88888.00 2011-05-29 03:40:36.500 149 12661.23 120.47 55017.57 88888.00 2011-05-29 03:40:36.625 149 12661.20 120.47 55017.57 88888.00 2011-05-29 03:40:36.750 149 12661.23 120.45 55017.57 88888.00 2011-05-29 03:40:36.875 149 12661.23 120.42 55017.55 88888.00 2011-05-29 03:40:37.000 149 12661.20 120.40 55017.53 88888.00 2011-05-29 03:40:37.125 149 12661.20 120.40 55017.55 88888.00 2011-05-29 03:40:37.250 149 12661.23 120.42 55017.57 88888.00 2011-05-29 03:40:37.375 149 12661.27 120.47 55017.57 88888.00 2011-05-29 03:40:37.500 149 12661.20 120.45 55017.57 88888.00 2011-05-29 03:40:37.625 149 12661.25 120.47 55017.57 88888.00 2011-05-29 03:40:37.750 149 12661.27 120.50 55017.57 88888.00 2011-05-29 03:40:37.875 149 12661.30 120.50 55017.57 88888.00 2011-05-29 03:40:38.000 149 12661.33 120.47 55017.55 88888.00 2011-05-29 03:40:38.125 149 12661.25 120.45 55017.57 88888.00 2011-05-29 03:40:38.250 149 12661.20 120.47 55017.57 88888.00 2011-05-29 03:40:38.375 149 12661.30 120.50 55017.55 88888.00 2011-05-29 03:40:38.500 149 12661.25 120.50 55017.53 88888.00 2011-05-29 03:40:38.625 149 12661.20 120.47 55017.53 88888.00 2011-05-29 03:40:38.750 149 12661.23 120.47 55017.47 88888.00 2011-05-29 03:40:38.875 149 12661.17 120.47 55017.50 88888.00 2011-05-29 03:40:39.000 149 12661.12 120.47 55017.53 88888.00 2011-05-29 03:40:39.125 149 12661.20 120.50 55017.53 88888.00 2011-05-29 03:40:39.250 149 12661.23 120.47 55017.55 88888.00 2011-05-29 03:40:39.375 149 12661.23 120.47 55017.53 88888.00 2011-05-29 03:40:39.500 149 12661.20 120.47 55017.53 88888.00 2011-05-29 03:40:39.625 149 12661.23 120.45 55017.50 88888.00 2011-05-29 03:40:39.750 149 12661.30 120.42 55017.47 88888.00 2011-05-29 03:40:39.875 149 12661.33 120.42 55017.50 88888.00 2011-05-29 03:40:40.000 149 12661.35 120.42 55017.50 88888.00 2011-05-29 03:40:40.125 149 12661.35 120.40 55017.50 88888.00 2011-05-29 03:40:40.250 149 12661.35 120.38 55017.50 88888.00 2011-05-29 03:40:40.375 149 12661.38 120.42 55017.50 88888.00 2011-05-29 03:40:40.500 149 12661.35 120.47 55017.50 88888.00 2011-05-29 03:40:40.625 149 12661.38 120.50 55017.53 88888.00 2011-05-29 03:40:40.750 149 12661.35 120.53 55017.53 88888.00 2011-05-29 03:40:40.875 149 12661.33 120.53 55017.53 88888.00 2011-05-29 03:40:41.000 149 12661.33 120.50 55017.50 88888.00 2011-05-29 03:40:41.125 149 12661.40 120.50 55017.50 88888.00 2011-05-29 03:40:41.250 149 12661.42 120.47 55017.50 88888.00 2011-05-29 03:40:41.375 149 12661.42 120.45 55017.47 88888.00 2011-05-29 03:40:41.500 149 12661.35 120.42 55017.45 88888.00 2011-05-29 03:40:41.625 149 12661.33 120.40 55017.47 88888.00 2011-05-29 03:40:41.750 149 12661.35 120.40 55017.47 88888.00 2011-05-29 03:40:41.875 149 12661.38 120.42 55017.45 88888.00 2011-05-29 03:40:42.000 149 12661.38 120.42 55017.47 88888.00 2011-05-29 03:40:42.125 149 12661.33 120.42 55017.47 88888.00 2011-05-29 03:40:42.250 149 12661.30 120.40 55017.45 88888.00 2011-05-29 03:40:42.375 149 12661.40 120.42 55017.43 88888.00 2011-05-29 03:40:42.500 149 12661.42 120.42 55017.43 88888.00 2011-05-29 03:40:42.625 149 12661.48 120.47 55017.43 88888.00 2011-05-29 03:40:42.750 149 12661.48 120.47 55017.40 88888.00 2011-05-29 03:40:42.875 149 12661.45 120.47 55017.40 88888.00 2011-05-29 03:40:43.000 149 12661.42 120.47 55017.40 88888.00 2011-05-29 03:40:43.125 149 12661.40 120.47 55017.40 88888.00 2011-05-29 03:40:43.250 149 12661.48 120.45 55017.38 88888.00 2011-05-29 03:40:43.375 149 12661.48 120.47 55017.38 88888.00 2011-05-29 03:40:43.500 149 12661.48 120.50 55017.40 88888.00 2011-05-29 03:40:43.625 149 12661.48 120.50 55017.40 88888.00 2011-05-29 03:40:43.750 149 12661.50 120.50 55017.40 88888.00 2011-05-29 03:40:43.875 149 12661.52 120.47 55017.40 88888.00 2011-05-29 03:40:44.000 149 12661.50 120.45 55017.38 88888.00 2011-05-29 03:40:44.125 149 12661.42 120.50 55017.43 88888.00 2011-05-29 03:40:44.250 149 12661.42 120.45 55017.40 88888.00 2011-05-29 03:40:44.375 149 12661.50 120.40 55017.38 88888.00 2011-05-29 03:40:44.500 149 12661.52 120.40 55017.40 88888.00 2011-05-29 03:40:44.625 149 12661.50 120.38 55017.40 88888.00 2011-05-29 03:40:44.750 149 12661.48 120.35 55017.38 88888.00 2011-05-29 03:40:44.875 149 12661.52 120.40 55017.40 88888.00 2011-05-29 03:40:45.000 149 12661.52 120.45 55017.40 88888.00 2011-05-29 03:40:45.125 149 12661.52 120.47 55017.40 88888.00 2011-05-29 03:40:45.250 149 12661.50 120.42 55017.38 88888.00 2011-05-29 03:40:45.375 149 12661.58 120.45 55017.35 88888.00 2011-05-29 03:40:45.500 149 12661.60 120.47 55017.35 88888.00 2011-05-29 03:40:45.625 149 12661.60 120.50 55017.38 88888.00 2011-05-29 03:40:45.750 149 12661.58 120.50 55017.40 88888.00 2011-05-29 03:40:45.875 149 12661.50 120.50 55017.43 88888.00 2011-05-29 03:40:46.000 149 12661.58 120.47 55017.43 88888.00 2011-05-29 03:40:46.125 149 12661.55 120.45 55017.43 88888.00 2011-05-29 03:40:46.250 149 12661.50 120.40 55017.43 88888.00 2011-05-29 03:40:46.375 149 12661.48 120.40 55017.45 88888.00 2011-05-29 03:40:46.500 149 12661.50 120.42 55017.45 88888.00 2011-05-29 03:40:46.625 149 12661.52 120.40 55017.43 88888.00 2011-05-29 03:40:46.750 149 12661.48 120.38 55017.43 88888.00 2011-05-29 03:40:46.875 149 12661.50 120.40 55017.45 88888.00 2011-05-29 03:40:47.000 149 12661.52 120.42 55017.43 88888.00 2011-05-29 03:40:47.125 149 12661.50 120.42 55017.43 88888.00 2011-05-29 03:40:47.250 149 12661.50 120.45 55017.40 88888.00 2011-05-29 03:40:47.375 149 12661.48 120.47 55017.43 88888.00 2011-05-29 03:40:47.500 149 12661.42 120.47 55017.43 88888.00 2011-05-29 03:40:47.625 149 12661.40 120.53 55017.47 88888.00 2011-05-29 03:40:47.750 149 12661.40 120.50 55017.43 88888.00 2011-05-29 03:40:47.875 149 12661.42 120.50 55017.45 88888.00 2011-05-29 03:40:48.000 149 12661.42 120.50 55017.43 88888.00 2011-05-29 03:40:48.125 149 12661.50 120.45 55017.40 88888.00 2011-05-29 03:40:48.250 149 12661.55 120.40 55017.40 88888.00 2011-05-29 03:40:48.375 149 12661.55 120.40 55017.40 88888.00 2011-05-29 03:40:48.500 149 12661.55 120.40 55017.40 88888.00 2011-05-29 03:40:48.625 149 12661.55 120.45 55017.40 88888.00 2011-05-29 03:40:48.750 149 12661.60 120.47 55017.40 88888.00 2011-05-29 03:40:48.875 149 12661.60 120.47 55017.38 88888.00 2011-05-29 03:40:49.000 149 12661.60 120.50 55017.40 88888.00 2011-05-29 03:40:49.125 149 12661.60 120.47 55017.43 88888.00 2011-05-29 03:40:49.250 149 12661.62 120.47 55017.40 88888.00 2011-05-29 03:40:49.375 149 12661.60 120.47 55017.40 88888.00 2011-05-29 03:40:49.500 149 12661.58 120.47 55017.43 88888.00 2011-05-29 03:40:49.625 149 12661.60 120.45 55017.40 88888.00 2011-05-29 03:40:49.750 149 12661.62 120.45 55017.35 88888.00 2011-05-29 03:40:49.875 149 12661.55 120.47 55017.38 88888.00 2011-05-29 03:40:50.000 149 12661.52 120.47 55017.40 88888.00 2011-05-29 03:40:50.125 149 12661.50 120.47 55017.40 88888.00 2011-05-29 03:40:50.250 149 12661.50 120.45 55017.38 88888.00 2011-05-29 03:40:50.375 149 12661.52 120.47 55017.38 88888.00 2011-05-29 03:40:50.500 149 12661.52 120.50 55017.38 88888.00 2011-05-29 03:40:50.625 149 12661.55 120.53 55017.43 88888.00 2011-05-29 03:40:50.750 149 12661.52 120.55 55017.40 88888.00 2011-05-29 03:40:50.875 149 12661.52 120.58 55017.38 88888.00 2011-05-29 03:40:51.000 149 12661.55 120.53 55017.35 88888.00 2011-05-29 03:40:51.125 149 12661.60 120.55 55017.35 88888.00 2011-05-29 03:40:51.250 149 12661.65 120.58 55017.38 88888.00 2011-05-29 03:40:51.375 149 12661.67 120.55 55017.38 88888.00 2011-05-29 03:40:51.500 149 12661.65 120.55 55017.38 88888.00 2011-05-29 03:40:51.625 149 12661.65 120.58 55017.38 88888.00 2011-05-29 03:40:51.750 149 12661.60 120.60 55017.38 88888.00 2011-05-29 03:40:51.875 149 12661.58 120.58 55017.38 88888.00 2011-05-29 03:40:52.000 149 12661.52 120.58 55017.35 88888.00 2011-05-29 03:40:52.125 149 12661.55 120.58 55017.38 88888.00 2011-05-29 03:40:52.250 149 12661.58 120.55 55017.38 88888.00 2011-05-29 03:40:52.375 149 12661.58 120.55 55017.38 88888.00 2011-05-29 03:40:52.500 149 12661.55 120.55 55017.35 88888.00 2011-05-29 03:40:52.625 149 12661.55 120.53 55017.35 88888.00 2011-05-29 03:40:52.750 149 12661.55 120.55 55017.32 88888.00 2011-05-29 03:40:52.875 149 12661.55 120.58 55017.32 88888.00 2011-05-29 03:40:53.000 149 12661.62 120.62 55017.35 88888.00 2011-05-29 03:40:53.125 149 12661.65 120.67 55017.35 88888.00 2011-05-29 03:40:53.250 149 12661.67 120.60 55017.30 88888.00 2011-05-29 03:40:53.375 149 12661.70 120.58 55017.32 88888.00 2011-05-29 03:40:53.500 149 12661.62 120.62 55017.35 88888.00 2011-05-29 03:40:53.625 149 12661.65 120.62 55017.35 88888.00 2011-05-29 03:40:53.750 149 12661.67 120.60 55017.32 88888.00 2011-05-29 03:40:53.875 149 12661.65 120.58 55017.35 88888.00 2011-05-29 03:40:54.000 149 12661.62 120.60 55017.35 88888.00 2011-05-29 03:40:54.125 149 12661.67 120.60 55017.38 88888.00 2011-05-29 03:40:54.250 149 12661.67 120.58 55017.38 88888.00 2011-05-29 03:40:54.375 149 12661.67 120.62 55017.40 88888.00 2011-05-29 03:40:54.500 149 12661.62 120.62 55017.38 88888.00 2011-05-29 03:40:54.625 149 12661.60 120.65 55017.35 88888.00 2011-05-29 03:40:54.750 149 12661.60 120.62 55017.32 88888.00 2011-05-29 03:40:54.875 149 12661.62 120.62 55017.35 88888.00 2011-05-29 03:40:55.000 149 12661.65 120.62 55017.32 88888.00 2011-05-29 03:40:55.125 149 12661.65 120.60 55017.35 88888.00 2011-05-29 03:40:55.250 149 12661.67 120.62 55017.32 88888.00 2011-05-29 03:40:55.375 149 12661.67 120.58 55017.30 88888.00 2011-05-29 03:40:55.500 149 12661.75 120.60 55017.32 88888.00 2011-05-29 03:40:55.625 149 12661.73 120.62 55017.35 88888.00 2011-05-29 03:40:55.750 149 12661.73 120.65 55017.32 88888.00 2011-05-29 03:40:55.875 149 12661.75 120.62 55017.32 88888.00 2011-05-29 03:40:56.000 149 12661.80 120.62 55017.30 88888.00 2011-05-29 03:40:56.125 149 12661.73 120.65 55017.30 88888.00 2011-05-29 03:40:56.250 149 12661.73 120.65 55017.32 88888.00 2011-05-29 03:40:56.375 149 12661.75 120.67 55017.35 88888.00 2011-05-29 03:40:56.500 149 12661.70 120.67 55017.35 88888.00 2011-05-29 03:40:56.625 149 12661.67 120.67 55017.38 88888.00 2011-05-29 03:40:56.750 149 12661.67 120.67 55017.38 88888.00 2011-05-29 03:40:56.875 149 12661.67 120.70 55017.40 88888.00 2011-05-29 03:40:57.000 149 12661.70 120.67 55017.35 88888.00 2011-05-29 03:40:57.125 149 12661.75 120.65 55017.32 88888.00 2011-05-29 03:40:57.250 149 12661.80 120.65 55017.32 88888.00 2011-05-29 03:40:57.375 149 12661.90 120.67 55017.32 88888.00 2011-05-29 03:40:57.500 149 12661.85 120.65 55017.35 88888.00 2011-05-29 03:40:57.625 149 12661.83 120.65 55017.38 88888.00 2011-05-29 03:40:57.750 149 12661.88 120.70 55017.40 88888.00 2011-05-29 03:40:57.875 149 12661.90 120.72 55017.35 88888.00 2011-05-29 03:40:58.000 149 12661.85 120.72 55017.35 88888.00 2011-05-29 03:40:58.125 149 12661.75 120.72 55017.32 88888.00 2011-05-29 03:40:58.250 149 12661.73 120.72 55017.35 88888.00 2011-05-29 03:40:58.375 149 12661.77 120.75 55017.35 88888.00 2011-05-29 03:40:58.500 149 12661.77 120.75 55017.35 88888.00 2011-05-29 03:40:58.625 149 12661.77 120.70 55017.35 88888.00 2011-05-29 03:40:58.750 149 12661.80 120.70 55017.32 88888.00 2011-05-29 03:40:58.875 149 12661.85 120.70 55017.32 88888.00 2011-05-29 03:40:59.000 149 12661.85 120.67 55017.32 88888.00 2011-05-29 03:40:59.125 149 12661.80 120.62 55017.32 88888.00 2011-05-29 03:40:59.250 149 12661.77 120.60 55017.30 88888.00 2011-05-29 03:40:59.375 149 12661.80 120.60 55017.30 88888.00 2011-05-29 03:40:59.500 149 12661.80 120.62 55017.32 88888.00 2011-05-29 03:40:59.625 149 12661.88 120.70 55017.32 88888.00 2011-05-29 03:40:59.750 149 12661.88 120.70 55017.30 88888.00 2011-05-29 03:40:59.875 149 12661.90 120.67 55017.28 88888.00 2011-05-29 03:41:00.000 149 12661.90 120.70 55017.30 88888.00 2011-05-29 03:41:00.125 149 12661.88 120.67 55017.32 88888.00 2011-05-29 03:41:00.250 149 12661.85 120.67 55017.32 88888.00 2011-05-29 03:41:00.375 149 12661.95 120.67 55017.30 88888.00 2011-05-29 03:41:00.500 149 12661.95 120.67 55017.32 88888.00 2011-05-29 03:41:00.625 149 12661.95 120.70 55017.32 88888.00 2011-05-29 03:41:00.750 149 12661.88 120.67 55017.30 88888.00 2011-05-29 03:41:00.875 149 12661.88 120.65 55017.32 88888.00 2011-05-29 03:41:01.000 149 12661.85 120.67 55017.30 88888.00 2011-05-29 03:41:01.125 149 12661.85 120.65 55017.32 88888.00 2011-05-29 03:41:01.250 149 12661.83 120.62 55017.32 88888.00 2011-05-29 03:41:01.375 149 12661.85 120.62 55017.32 88888.00 2011-05-29 03:41:01.500 149 12661.92 120.67 55017.35 88888.00 2011-05-29 03:41:01.625 149 12661.95 120.67 55017.35 88888.00 2011-05-29 03:41:01.750 149 12661.98 120.62 55017.32 88888.00 2011-05-29 03:41:01.875 149 12662.02 120.67 55017.35 88888.00 2011-05-29 03:41:02.000 149 12662.00 120.67 55017.35 88888.00 2011-05-29 03:41:02.125 149 12662.00 120.67 55017.35 88888.00 2011-05-29 03:41:02.250 149 12661.92 120.65 55017.35 88888.00 2011-05-29 03:41:02.375 149 12661.90 120.65 55017.35 88888.00 2011-05-29 03:41:02.500 149 12661.88 120.67 55017.32 88888.00 2011-05-29 03:41:02.625 149 12661.90 120.65 55017.30 88888.00 2011-05-29 03:41:02.750 149 12662.05 120.65 55017.32 88888.00 2011-05-29 03:41:02.875 149 12662.10 120.67 55017.35 88888.00 2011-05-29 03:41:03.000 149 12662.02 120.67 55017.32 88888.00 2011-05-29 03:41:03.125 149 12661.98 120.67 55017.38 88888.00 2011-05-29 03:41:03.250 149 12661.92 120.65 55017.35 88888.00 2011-05-29 03:41:03.375 149 12661.85 120.62 55017.35 88888.00 2011-05-29 03:41:03.500 149 12661.90 120.58 55017.38 88888.00 2011-05-29 03:41:03.625 149 12662.00 120.60 55017.38 88888.00 2011-05-29 03:41:03.750 149 12662.02 120.60 55017.38 88888.00 2011-05-29 03:41:03.875 149 12662.00 120.60 55017.40 88888.00 2011-05-29 03:41:04.000 149 12662.00 120.58 55017.35 88888.00 2011-05-29 03:41:04.125 149 12662.02 120.58 55017.35 88888.00 2011-05-29 03:41:04.250 149 12662.00 120.60 55017.38 88888.00 2011-05-29 03:41:04.375 149 12662.02 120.62 55017.35 88888.00 2011-05-29 03:41:04.500 149 12662.08 120.65 55017.32 88888.00 2011-05-29 03:41:04.625 149 12662.10 120.67 55017.30 88888.00 2011-05-29 03:41:04.750 149 12662.05 120.67 55017.32 88888.00 2011-05-29 03:41:04.875 149 12662.05 120.67 55017.35 88888.00 2011-05-29 03:41:05.000 149 12662.05 120.67 55017.32 88888.00 2011-05-29 03:41:05.125 149 12662.08 120.65 55017.32 88888.00 2011-05-29 03:41:05.250 149 12662.02 120.62 55017.32 88888.00 2011-05-29 03:41:05.375 149 12662.08 120.62 55017.30 88888.00 2011-05-29 03:41:05.500 149 12662.00 120.60 55017.30 88888.00 2011-05-29 03:41:05.625 149 12662.05 120.55 55017.32 88888.00 2011-05-29 03:41:05.750 149 12662.08 120.55 55017.32 88888.00 2011-05-29 03:41:05.875 149 12662.12 120.58 55017.35 88888.00 2011-05-29 03:41:06.000 149 12662.12 120.58 55017.35 88888.00 2011-05-29 03:41:06.125 149 12662.15 120.58 55017.32 88888.00 2011-05-29 03:41:06.250 149 12662.12 120.60 55017.32 88888.00 2011-05-29 03:41:06.375 149 12662.10 120.65 55017.35 88888.00 2011-05-29 03:41:06.500 149 12662.05 120.67 55017.35 88888.00 2011-05-29 03:41:06.625 149 12662.10 120.65 55017.35 88888.00 2011-05-29 03:41:06.750 149 12662.08 120.67 55017.32 88888.00 2011-05-29 03:41:06.875 149 12662.15 120.67 55017.32 88888.00 2011-05-29 03:41:07.000 149 12662.17 120.67 55017.30 88888.00 2011-05-29 03:41:07.125 149 12662.17 120.65 55017.35 88888.00 2011-05-29 03:41:07.250 149 12662.12 120.58 55017.38 88888.00 2011-05-29 03:41:07.375 149 12662.08 120.58 55017.38 88888.00 2011-05-29 03:41:07.500 149 12662.05 120.55 55017.35 88888.00 2011-05-29 03:41:07.625 149 12662.02 120.50 55017.38 88888.00 2011-05-29 03:41:07.750 149 12662.05 120.55 55017.40 88888.00 2011-05-29 03:41:07.875 149 12662.05 120.53 55017.38 88888.00 2011-05-29 03:41:08.000 149 12662.08 120.50 55017.38 88888.00 2011-05-29 03:41:08.125 149 12662.10 120.47 55017.35 88888.00 2011-05-29 03:41:08.250 149 12662.08 120.50 55017.35 88888.00 2011-05-29 03:41:08.375 149 12662.15 120.55 55017.32 88888.00 2011-05-29 03:41:08.500 149 12662.17 120.60 55017.38 88888.00 2011-05-29 03:41:08.625 149 12662.15 120.60 55017.35 88888.00 2011-05-29 03:41:08.750 149 12662.15 120.60 55017.35 88888.00 2011-05-29 03:41:08.875 149 12662.20 120.62 55017.35 88888.00 2011-05-29 03:41:09.000 149 12662.17 120.60 55017.32 88888.00 2011-05-29 03:41:09.125 149 12662.23 120.62 55017.35 88888.00 2011-05-29 03:41:09.250 149 12662.25 120.55 55017.35 88888.00 2011-05-29 03:41:09.375 149 12662.27 120.53 55017.38 88888.00 2011-05-29 03:41:09.500 149 12662.17 120.45 55017.35 88888.00 2011-05-29 03:41:09.625 149 12662.10 120.47 55017.38 88888.00 2011-05-29 03:41:09.750 149 12662.10 120.47 55017.38 88888.00 2011-05-29 03:41:09.875 149 12662.15 120.45 55017.35 88888.00 2011-05-29 03:41:10.000 149 12662.25 120.47 55017.35 88888.00 2011-05-29 03:41:10.125 149 12662.20 120.47 55017.38 88888.00 2011-05-29 03:41:10.250 149 12662.10 120.50 55017.40 88888.00 2011-05-29 03:41:10.375 149 12662.08 120.50 55017.40 88888.00 2011-05-29 03:41:10.500 149 12662.10 120.55 55017.38 88888.00 2011-05-29 03:41:10.625 149 12662.20 120.58 55017.38 88888.00 2011-05-29 03:41:10.750 149 12662.15 120.55 55017.35 88888.00 2011-05-29 03:41:10.875 149 12662.10 120.55 55017.35 88888.00 2011-05-29 03:41:11.000 149 12662.15 120.58 55017.35 88888.00 2011-05-29 03:41:11.125 149 12662.20 120.60 55017.38 88888.00 2011-05-29 03:41:11.250 149 12662.17 120.50 55017.32 88888.00 2011-05-29 03:41:11.375 149 12662.12 120.50 55017.35 88888.00 2011-05-29 03:41:11.500 149 12662.10 120.47 55017.32 88888.00 2011-05-29 03:41:11.625 149 12662.20 120.47 55017.32 88888.00 2011-05-29 03:41:11.750 149 12662.27 120.45 55017.35 88888.00 2011-05-29 03:41:11.875 149 12662.25 120.42 55017.32 88888.00 2011-05-29 03:41:12.000 149 12662.15 120.42 55017.32 88888.00 2011-05-29 03:41:12.125 149 12662.08 120.42 55017.38 88888.00 2011-05-29 03:41:12.250 149 12662.08 120.42 55017.40 88888.00 2011-05-29 03:41:12.375 149 12662.15 120.45 55017.38 88888.00 2011-05-29 03:41:12.500 149 12662.20 120.50 55017.35 88888.00 2011-05-29 03:41:12.625 149 12662.17 120.50 55017.38 88888.00 2011-05-29 03:41:12.750 149 12662.10 120.50 55017.38 88888.00 2011-05-29 03:41:12.875 149 12662.10 120.50 55017.35 88888.00 2011-05-29 03:41:13.000 149 12662.15 120.47 55017.32 88888.00 2011-05-29 03:41:13.125 149 12662.08 120.45 55017.35 88888.00 2011-05-29 03:41:13.250 149 12662.02 120.45 55017.35 88888.00 2011-05-29 03:41:13.375 149 12662.08 120.47 55017.35 88888.00 2011-05-29 03:41:13.500 149 12662.05 120.47 55017.35 88888.00 2011-05-29 03:41:13.625 149 12661.95 120.45 55017.38 88888.00 2011-05-29 03:41:13.750 149 12661.98 120.40 55017.38 88888.00 2011-05-29 03:41:13.875 149 12661.98 120.38 55017.38 88888.00 2011-05-29 03:41:14.000 149 12662.02 120.40 55017.38 88888.00 2011-05-29 03:41:14.125 149 12662.05 120.45 55017.38 88888.00 2011-05-29 03:41:14.250 149 12662.08 120.40 55017.38 88888.00 2011-05-29 03:41:14.375 149 12662.08 120.42 55017.40 88888.00 2011-05-29 03:41:14.500 149 12662.12 120.45 55017.38 88888.00 2011-05-29 03:41:14.625 149 12662.12 120.50 55017.40 88888.00 2011-05-29 03:41:14.750 149 12662.12 120.47 55017.35 88888.00 2011-05-29 03:41:14.875 149 12662.10 120.45 55017.35 88888.00 2011-05-29 03:41:15.000 149 12662.08 120.47 55017.35 88888.00 2011-05-29 03:41:15.125 149 12662.00 120.47 55017.35 88888.00 2011-05-29 03:41:15.250 149 12661.98 120.47 55017.38 88888.00 2011-05-29 03:41:15.375 149 12662.00 120.50 55017.40 88888.00 2011-05-29 03:41:15.500 149 12661.98 120.50 55017.40 88888.00 2011-05-29 03:41:15.625 149 12661.95 120.47 55017.38 88888.00 2011-05-29 03:41:15.750 149 12661.90 120.45 55017.38 88888.00 2011-05-29 03:41:15.875 149 12661.92 120.45 55017.38 88888.00 2011-05-29 03:41:16.000 149 12661.98 120.47 55017.40 88888.00 2011-05-29 03:41:16.125 149 12661.95 120.42 55017.40 88888.00 2011-05-29 03:41:16.250 149 12661.95 120.40 55017.40 88888.00 2011-05-29 03:41:16.375 149 12661.98 120.40 55017.40 88888.00 2011-05-29 03:41:16.500 149 12661.95 120.38 55017.40 88888.00 2011-05-29 03:41:16.625 149 12661.92 120.40 55017.43 88888.00 2011-05-29 03:41:16.750 149 12661.95 120.40 55017.45 88888.00 2011-05-29 03:41:16.875 149 12661.92 120.40 55017.43 88888.00 2011-05-29 03:41:17.000 149 12661.95 120.45 55017.40 88888.00 2011-05-29 03:41:17.125 149 12662.02 120.47 55017.40 88888.00 2011-05-29 03:41:17.250 149 12662.02 120.50 55017.40 88888.00 2011-05-29 03:41:17.375 149 12662.00 120.50 55017.40 88888.00 2011-05-29 03:41:17.500 149 12661.92 120.50 55017.38 88888.00 2011-05-29 03:41:17.625 149 12661.85 120.50 55017.38 88888.00 2011-05-29 03:41:17.750 149 12661.83 120.47 55017.32 88888.00 2011-05-29 03:41:17.875 149 12661.90 120.45 55017.32 88888.00 2011-05-29 03:41:18.000 149 12661.92 120.42 55017.38 88888.00 2011-05-29 03:41:18.125 149 12661.90 120.42 55017.43 88888.00 2011-05-29 03:41:18.250 149 12661.80 120.38 55017.43 88888.00 2011-05-29 03:41:18.375 149 12661.77 120.40 55017.40 88888.00 2011-05-29 03:41:18.500 149 12661.80 120.35 55017.40 88888.00 2011-05-29 03:41:18.625 149 12661.85 120.38 55017.40 88888.00 2011-05-29 03:41:18.750 149 12661.88 120.40 55017.40 88888.00 2011-05-29 03:41:18.875 149 12661.80 120.40 55017.40 88888.00 2011-05-29 03:41:19.000 149 12661.80 120.40 55017.40 88888.00 2011-05-29 03:41:19.125 149 12661.85 120.42 55017.40 88888.00 2011-05-29 03:41:19.250 149 12661.90 120.42 55017.43 88888.00 2011-05-29 03:41:19.375 149 12661.88 120.47 55017.40 88888.00 2011-05-29 03:41:19.500 149 12661.90 120.50 55017.43 88888.00 2011-05-29 03:41:19.625 149 12661.98 120.53 55017.43 88888.00 2011-05-29 03:41:19.750 149 12661.98 120.53 55017.43 88888.00 2011-05-29 03:41:19.875 149 12661.90 120.50 55017.40 88888.00 2011-05-29 03:41:20.000 149 12661.83 120.45 55017.38 88888.00 2011-05-29 03:41:20.125 149 12661.83 120.47 55017.43 88888.00 2011-05-29 03:41:20.250 149 12661.80 120.53 55017.43 88888.00 2011-05-29 03:41:20.375 149 12661.83 120.55 55017.43 88888.00 2011-05-29 03:41:20.500 149 12661.80 120.45 55017.40 88888.00 2011-05-29 03:41:20.625 149 12661.75 120.45 55017.40 88888.00 2011-05-29 03:41:20.750 149 12661.77 120.42 55017.43 88888.00 2011-05-29 03:41:20.875 149 12661.77 120.47 55017.43 88888.00 2011-05-29 03:41:21.000 149 12661.80 120.42 55017.40 88888.00 2011-05-29 03:41:21.125 149 12661.73 120.42 55017.43 88888.00 2011-05-29 03:41:21.250 149 12661.70 120.40 55017.40 88888.00 2011-05-29 03:41:21.375 149 12661.77 120.45 55017.43 88888.00 2011-05-29 03:41:21.500 149 12661.75 120.47 55017.43 88888.00 2011-05-29 03:41:21.625 149 12661.73 120.47 55017.43 88888.00 2011-05-29 03:41:21.750 149 12661.75 120.47 55017.45 88888.00 2011-05-29 03:41:21.875 149 12661.75 120.45 55017.40 88888.00 2011-05-29 03:41:22.000 149 12661.75 120.45 55017.38 88888.00 2011-05-29 03:41:22.125 149 12661.70 120.47 55017.40 88888.00 2011-05-29 03:41:22.250 149 12661.73 120.47 55017.43 88888.00 2011-05-29 03:41:22.375 149 12661.85 120.50 55017.43 88888.00 2011-05-29 03:41:22.500 149 12661.88 120.50 55017.40 88888.00 2011-05-29 03:41:22.625 149 12661.92 120.53 55017.38 88888.00 2011-05-29 03:41:22.750 149 12661.88 120.53 55017.43 88888.00 2011-05-29 03:41:22.875 149 12661.80 120.50 55017.43 88888.00 2011-05-29 03:41:23.000 149 12661.77 120.45 55017.38 88888.00 2011-05-29 03:41:23.125 149 12661.77 120.45 55017.43 88888.00 2011-05-29 03:41:23.250 149 12661.75 120.47 55017.40 88888.00 2011-05-29 03:41:23.375 149 12661.77 120.47 55017.38 88888.00 2011-05-29 03:41:23.500 149 12661.75 120.47 55017.40 88888.00 2011-05-29 03:41:23.625 149 12661.80 120.47 55017.43 88888.00 2011-05-29 03:41:23.750 149 12661.85 120.50 55017.43 88888.00 2011-05-29 03:41:23.875 149 12661.83 120.47 55017.40 88888.00 2011-05-29 03:41:24.000 149 12661.83 120.53 55017.35 88888.00 2011-05-29 03:41:24.125 149 12661.90 120.55 55017.40 88888.00 2011-05-29 03:41:24.250 149 12661.95 120.55 55017.45 88888.00 2011-05-29 03:41:24.375 149 12661.95 120.55 55017.43 88888.00 2011-05-29 03:41:24.500 149 12661.92 120.58 55017.45 88888.00 2011-05-29 03:41:24.625 149 12661.92 120.58 55017.43 88888.00 2011-05-29 03:41:24.750 149 12661.90 120.55 55017.40 88888.00 2011-05-29 03:41:24.875 149 12661.95 120.58 55017.43 88888.00 2011-05-29 03:41:25.000 149 12662.00 120.53 55017.43 88888.00 2011-05-29 03:41:25.125 149 12661.98 120.55 55017.43 88888.00 2011-05-29 03:41:25.250 149 12661.88 120.53 55017.43 88888.00 2011-05-29 03:41:25.375 149 12661.90 120.53 55017.43 88888.00 2011-05-29 03:41:25.500 149 12661.95 120.55 55017.43 88888.00 2011-05-29 03:41:25.625 149 12661.98 120.58 55017.43 88888.00 2011-05-29 03:41:25.750 149 12661.98 120.58 55017.40 88888.00 2011-05-29 03:41:25.875 149 12662.00 120.62 55017.43 88888.00 2011-05-29 03:41:26.000 149 12662.00 120.65 55017.43 88888.00 2011-05-29 03:41:26.125 149 12661.98 120.65 55017.43 88888.00 2011-05-29 03:41:26.250 149 12662.00 120.60 55017.43 88888.00 2011-05-29 03:41:26.375 149 12662.08 120.60 55017.43 88888.00 2011-05-29 03:41:26.500 149 12662.02 120.60 55017.40 88888.00 2011-05-29 03:41:26.625 149 12661.98 120.58 55017.40 88888.00 2011-05-29 03:41:26.750 149 12662.00 120.60 55017.45 88888.00 2011-05-29 03:41:26.875 149 12662.05 120.62 55017.45 88888.00 2011-05-29 03:41:27.000 149 12662.05 120.65 55017.43 88888.00 2011-05-29 03:41:27.125 149 12662.02 120.62 55017.43 88888.00 2011-05-29 03:41:27.250 149 12661.98 120.60 55017.43 88888.00 2011-05-29 03:41:27.375 149 12661.95 120.60 55017.40 88888.00 2011-05-29 03:41:27.500 149 12661.98 120.62 55017.40 88888.00 2011-05-29 03:41:27.625 149 12662.02 120.65 55017.45 88888.00 2011-05-29 03:41:27.750 149 12662.05 120.65 55017.45 88888.00 2011-05-29 03:41:27.875 149 12662.00 120.65 55017.45 88888.00 2011-05-29 03:41:28.000 149 12661.95 120.67 55017.43 88888.00 2011-05-29 03:41:28.125 149 12661.90 120.67 55017.43 88888.00 2011-05-29 03:41:28.250 149 12661.90 120.70 55017.43 88888.00 2011-05-29 03:41:28.375 149 12661.95 120.70 55017.43 88888.00 2011-05-29 03:41:28.500 149 12661.95 120.70 55017.40 88888.00 2011-05-29 03:41:28.625 149 12661.95 120.70 55017.38 88888.00 2011-05-29 03:41:28.750 149 12661.90 120.67 55017.40 88888.00 2011-05-29 03:41:28.875 149 12661.95 120.72 55017.40 88888.00 2011-05-29 03:41:29.000 149 12662.05 120.72 55017.38 88888.00 2011-05-29 03:41:29.125 149 12662.08 120.70 55017.40 88888.00 2011-05-29 03:41:29.250 149 12662.08 120.70 55017.38 88888.00 2011-05-29 03:41:29.375 149 12662.08 120.70 55017.40 88888.00 2011-05-29 03:41:29.500 149 12662.05 120.72 55017.40 88888.00 2011-05-29 03:41:29.625 149 12662.00 120.70 55017.38 88888.00 2011-05-29 03:41:29.750 149 12661.92 120.70 55017.35 88888.00 2011-05-29 03:41:29.875 149 12661.92 120.72 55017.38 88888.00 2011-05-29 03:41:30.000 149 12661.92 120.70 55017.38 88888.00 2011-05-29 03:41:30.125 149 12661.92 120.70 55017.38 88888.00 2011-05-29 03:41:30.250 149 12661.98 120.72 55017.38 88888.00 2011-05-29 03:41:30.375 149 12662.05 120.75 55017.35 88888.00 2011-05-29 03:41:30.500 149 12662.02 120.78 55017.38 88888.00 2011-05-29 03:41:30.625 149 12661.98 120.80 55017.38 88888.00 2011-05-29 03:41:30.750 149 12662.02 120.78 55017.38 88888.00 2011-05-29 03:41:30.875 149 12662.08 120.78 55017.38 88888.00 2011-05-29 03:41:31.000 149 12662.15 120.80 55017.38 88888.00 2011-05-29 03:41:31.125 149 12662.15 120.83 55017.40 88888.00 2011-05-29 03:41:31.250 149 12662.12 120.85 55017.35 88888.00 2011-05-29 03:41:31.375 149 12662.10 120.83 55017.38 88888.00 2011-05-29 03:41:31.500 149 12662.12 120.85 55017.40 88888.00 2011-05-29 03:41:31.625 149 12662.15 120.83 55017.38 88888.00 2011-05-29 03:41:31.750 149 12662.15 120.78 55017.40 88888.00 2011-05-29 03:41:31.875 149 12662.15 120.80 55017.38 88888.00 2011-05-29 03:41:32.000 149 12662.10 120.83 55017.38 88888.00 2011-05-29 03:41:32.125 149 12662.12 120.83 55017.38 88888.00 2011-05-29 03:41:32.250 149 12662.10 120.83 55017.38 88888.00 2011-05-29 03:41:32.375 149 12662.10 120.83 55017.38 88888.00 2011-05-29 03:41:32.500 149 12662.02 120.88 55017.38 88888.00 2011-05-29 03:41:32.625 149 12662.08 120.95 55017.40 88888.00 2011-05-29 03:41:32.750 149 12662.17 120.95 55017.40 88888.00 2011-05-29 03:41:32.875 149 12662.27 120.95 55017.40 88888.00 2011-05-29 03:41:33.000 149 12662.23 120.92 55017.40 88888.00 2011-05-29 03:41:33.125 149 12662.17 120.90 55017.40 88888.00 2011-05-29 03:41:33.250 149 12662.17 120.90 55017.40 88888.00 2011-05-29 03:41:33.375 149 12662.20 120.95 55017.43 88888.00 2011-05-29 03:41:33.500 149 12662.25 120.92 55017.45 88888.00 2011-05-29 03:41:33.625 149 12662.27 120.95 55017.40 88888.00 2011-05-29 03:41:33.750 149 12662.20 120.97 55017.40 88888.00 2011-05-29 03:41:33.875 149 12662.15 120.95 55017.40 88888.00 2011-05-29 03:41:34.000 149 12662.17 120.92 55017.40 88888.00 2011-05-29 03:41:34.125 149 12662.15 120.97 55017.40 88888.00 2011-05-29 03:41:34.250 149 12662.20 120.97 55017.45 88888.00 2011-05-29 03:41:34.375 149 12662.27 121.00 55017.45 88888.00 2011-05-29 03:41:34.500 149 12662.25 120.97 55017.45 88888.00 2011-05-29 03:41:34.625 149 12662.30 120.97 55017.45 88888.00 2011-05-29 03:41:34.750 149 12662.25 121.00 55017.43 88888.00 2011-05-29 03:41:34.875 149 12662.23 120.97 55017.40 88888.00 2011-05-29 03:41:35.000 149 12662.23 121.00 55017.40 88888.00 2011-05-29 03:41:35.125 149 12662.27 121.00 55017.38 88888.00 2011-05-29 03:41:35.250 149 12662.25 121.00 55017.35 88888.00 2011-05-29 03:41:35.375 149 12662.25 121.03 55017.35 88888.00 2011-05-29 03:41:35.500 149 12662.30 121.08 55017.35 88888.00 2011-05-29 03:41:35.625 149 12662.30 121.05 55017.35 88888.00 2011-05-29 03:41:35.750 149 12662.38 121.03 55017.35 88888.00 2011-05-29 03:41:35.875 149 12662.33 121.00 55017.35 88888.00 2011-05-29 03:41:36.000 149 12662.20 120.97 55017.32 88888.00 2011-05-29 03:41:36.125 149 12662.17 121.00 55017.38 88888.00 2011-05-29 03:41:36.250 149 12662.17 121.00 55017.38 88888.00 2011-05-29 03:41:36.375 149 12662.23 121.03 55017.35 88888.00 2011-05-29 03:41:36.500 149 12662.25 121.03 55017.35 88888.00 2011-05-29 03:41:36.625 149 12662.23 121.05 55017.35 88888.00 2011-05-29 03:41:36.750 149 12662.20 121.08 55017.35 88888.00 2011-05-29 03:41:36.875 149 12662.20 121.08 55017.35 88888.00 2011-05-29 03:41:37.000 149 12662.25 121.10 55017.30 88888.00 2011-05-29 03:41:37.125 149 12662.33 121.15 55017.32 88888.00 2011-05-29 03:41:37.250 149 12662.35 121.15 55017.35 88888.00 2011-05-29 03:41:37.375 149 12662.35 121.12 55017.35 88888.00 2011-05-29 03:41:37.500 149 12662.35 121.08 55017.35 88888.00 2011-05-29 03:41:37.625 149 12662.38 121.10 55017.32 88888.00 2011-05-29 03:41:37.750 149 12662.35 121.08 55017.30 88888.00 2011-05-29 03:41:37.875 149 12662.38 121.05 55017.30 88888.00 2011-05-29 03:41:38.000 149 12662.42 121.08 55017.32 88888.00 2011-05-29 03:41:38.125 149 12662.42 121.12 55017.35 88888.00 2011-05-29 03:41:38.250 149 12662.40 121.15 55017.35 88888.00 2011-05-29 03:41:38.375 149 12662.38 121.17 55017.38 88888.00 2011-05-29 03:41:38.500 149 12662.27 121.15 55017.35 88888.00 2011-05-29 03:41:38.625 149 12662.33 121.15 55017.32 88888.00 2011-05-29 03:41:38.750 149 12662.40 121.12 55017.30 88888.00 2011-05-29 03:41:38.875 149 12662.42 121.12 55017.32 88888.00 2011-05-29 03:41:39.000 149 12662.42 121.10 55017.30 88888.00 2011-05-29 03:41:39.125 149 12662.40 121.08 55017.30 88888.00 2011-05-29 03:41:39.250 149 12662.45 121.08 55017.35 88888.00 2011-05-29 03:41:39.375 149 12662.48 121.10 55017.35 88888.00 2011-05-29 03:41:39.500 149 12662.48 121.12 55017.38 88888.00 2011-05-29 03:41:39.625 149 12662.55 121.12 55017.38 88888.00 2011-05-29 03:41:39.750 149 12662.52 121.12 55017.35 88888.00 2011-05-29 03:41:39.875 149 12662.50 121.10 55017.35 88888.00 2011-05-29 03:41:40.000 149 12662.48 121.15 55017.35 88888.00 2011-05-29 03:41:40.125 149 12662.45 121.15 55017.38 88888.00 2011-05-29 03:41:40.250 149 12662.40 121.15 55017.38 88888.00 2011-05-29 03:41:40.375 149 12662.40 121.15 55017.38 88888.00 2011-05-29 03:41:40.500 149 12662.40 121.15 55017.40 88888.00 2011-05-29 03:41:40.625 149 12662.42 121.12 55017.40 88888.00 2011-05-29 03:41:40.750 149 12662.42 121.15 55017.40 88888.00 2011-05-29 03:41:40.875 149 12662.42 121.17 55017.40 88888.00 2011-05-29 03:41:41.000 149 12662.48 121.17 55017.38 88888.00 2011-05-29 03:41:41.125 149 12662.45 121.15 55017.38 88888.00 2011-05-29 03:41:41.250 149 12662.45 121.15 55017.38 88888.00 2011-05-29 03:41:41.375 149 12662.45 121.12 55017.38 88888.00 2011-05-29 03:41:41.500 149 12662.45 121.12 55017.38 88888.00 2011-05-29 03:41:41.625 149 12662.48 121.12 55017.38 88888.00 2011-05-29 03:41:41.750 149 12662.55 121.10 55017.35 88888.00 2011-05-29 03:41:41.875 149 12662.50 121.12 55017.38 88888.00 2011-05-29 03:41:42.000 149 12662.45 121.10 55017.38 88888.00 2011-05-29 03:41:42.125 149 12662.42 121.08 55017.35 88888.00 2011-05-29 03:41:42.250 149 12662.45 121.05 55017.32 88888.00 2011-05-29 03:41:42.375 149 12662.50 121.08 55017.38 88888.00 2011-05-29 03:41:42.500 149 12662.55 121.10 55017.40 88888.00 2011-05-29 03:41:42.625 149 12662.58 121.10 55017.40 88888.00 2011-05-29 03:41:42.750 149 12662.52 121.08 55017.38 88888.00 2011-05-29 03:41:42.875 149 12662.50 121.10 55017.35 88888.00 2011-05-29 03:41:43.000 149 12662.48 121.10 55017.32 88888.00 2011-05-29 03:41:43.125 149 12662.58 121.05 55017.35 88888.00 2011-05-29 03:41:43.250 149 12662.58 121.08 55017.35 88888.00 2011-05-29 03:41:43.375 149 12662.55 121.05 55017.32 88888.00 2011-05-29 03:41:43.500 149 12662.60 121.03 55017.35 88888.00 2011-05-29 03:41:43.625 149 12662.65 121.00 55017.35 88888.00 2011-05-29 03:41:43.750 149 12662.67 121.00 55017.35 88888.00 2011-05-29 03:41:43.875 149 12662.67 121.03 55017.35 88888.00 2011-05-29 03:41:44.000 149 12662.67 121.00 55017.35 88888.00 2011-05-29 03:41:44.125 149 12662.60 120.97 55017.35 88888.00 2011-05-29 03:41:44.250 149 12662.58 120.97 55017.30 88888.00 2011-05-29 03:41:44.375 149 12662.55 120.97 55017.30 88888.00 2011-05-29 03:41:44.500 149 12662.48 120.97 55017.32 88888.00 2011-05-29 03:41:44.625 149 12662.50 120.97 55017.32 88888.00 2011-05-29 03:41:44.750 149 12662.52 121.00 55017.30 88888.00 2011-05-29 03:41:44.875 149 12662.52 121.00 55017.32 88888.00 2011-05-29 03:41:45.000 149 12662.52 121.03 55017.32 88888.00 2011-05-29 03:41:45.125 149 12662.65 121.03 55017.32 88888.00 2011-05-29 03:41:45.250 149 12662.75 121.03 55017.32 88888.00 2011-05-29 03:41:45.375 149 12662.73 121.03 55017.32 88888.00 2011-05-29 03:41:45.500 149 12662.65 120.97 55017.30 88888.00 2011-05-29 03:41:45.625 149 12662.67 120.95 55017.32 88888.00 2011-05-29 03:41:45.750 149 12662.75 120.92 55017.32 88888.00 2011-05-29 03:41:45.875 149 12662.83 120.90 55017.32 88888.00 2011-05-29 03:41:46.000 149 12662.85 120.92 55017.32 88888.00 2011-05-29 03:41:46.125 149 12662.83 120.92 55017.35 88888.00 2011-05-29 03:41:46.250 149 12662.75 120.95 55017.35 88888.00 2011-05-29 03:41:46.375 149 12662.67 120.95 55017.30 88888.00 2011-05-29 03:41:46.500 149 12662.70 120.97 55017.32 88888.00 2011-05-29 03:41:46.625 149 12662.80 121.00 55017.35 88888.00 2011-05-29 03:41:46.750 149 12662.75 121.00 55017.32 88888.00 2011-05-29 03:41:46.875 149 12662.73 120.97 55017.32 88888.00 2011-05-29 03:41:47.000 149 12662.75 120.97 55017.32 88888.00 2011-05-29 03:41:47.125 149 12662.75 120.95 55017.32 88888.00 2011-05-29 03:41:47.250 149 12662.70 120.92 55017.30 88888.00 2011-05-29 03:41:47.375 149 12662.67 120.88 55017.32 88888.00 2011-05-29 03:41:47.500 149 12662.67 120.88 55017.30 88888.00 2011-05-29 03:41:47.625 149 12662.70 120.88 55017.30 88888.00 2011-05-29 03:41:47.750 149 12662.70 120.85 55017.30 88888.00 2011-05-29 03:41:47.875 149 12662.70 120.83 55017.30 88888.00 2011-05-29 03:41:48.000 149 12662.73 120.85 55017.30 88888.00 2011-05-29 03:41:48.125 149 12662.75 120.85 55017.30 88888.00 2011-05-29 03:41:48.250 149 12662.77 120.85 55017.30 88888.00 2011-05-29 03:41:48.375 149 12662.77 120.85 55017.28 88888.00 2011-05-29 03:41:48.500 149 12662.77 120.85 55017.28 88888.00 2011-05-29 03:41:48.625 149 12662.83 120.88 55017.28 88888.00 2011-05-29 03:41:48.750 149 12662.83 120.90 55017.25 88888.00 2011-05-29 03:41:48.875 149 12662.80 120.88 55017.25 88888.00 2011-05-29 03:41:49.000 149 12662.80 120.88 55017.28 88888.00 2011-05-29 03:41:49.125 149 12662.80 120.90 55017.30 88888.00 2011-05-29 03:41:49.250 149 12662.80 120.90 55017.28 88888.00 2011-05-29 03:41:49.375 149 12662.80 120.88 55017.28 88888.00 2011-05-29 03:41:49.500 149 12662.83 120.85 55017.28 88888.00 2011-05-29 03:41:49.625 149 12662.83 120.83 55017.30 88888.00 2011-05-29 03:41:49.750 149 12662.80 120.75 55017.28 88888.00 2011-05-29 03:41:49.875 149 12662.75 120.75 55017.25 88888.00 2011-05-29 03:41:50.000 149 12662.83 120.78 55017.22 88888.00 2011-05-29 03:41:50.125 149 12662.88 120.78 55017.30 88888.00 2011-05-29 03:41:50.250 149 12662.83 120.78 55017.28 88888.00 2011-05-29 03:41:50.375 149 12662.80 120.80 55017.25 88888.00 2011-05-29 03:41:50.500 149 12662.73 120.78 55017.22 88888.00 2011-05-29 03:41:50.625 149 12662.70 120.80 55017.22 88888.00 2011-05-29 03:41:50.750 149 12662.80 120.83 55017.25 88888.00 2011-05-29 03:41:50.875 149 12662.92 120.85 55017.25 88888.00 2011-05-29 03:41:51.000 149 12662.98 120.90 55017.28 88888.00 2011-05-29 03:41:51.125 149 12662.88 120.85 55017.28 88888.00 2011-05-29 03:41:51.250 149 12662.75 120.78 55017.25 88888.00 2011-05-29 03:41:51.375 149 12662.83 120.75 55017.22 88888.00 2011-05-29 03:41:51.500 149 12662.92 120.72 55017.22 88888.00 2011-05-29 03:41:51.625 149 12663.00 120.70 55017.25 88888.00 2011-05-29 03:41:51.750 149 12663.00 120.72 55017.25 88888.00 2011-05-29 03:41:51.875 149 12663.02 120.72 55017.25 88888.00 2011-05-29 03:41:52.000 149 12663.02 120.75 55017.22 88888.00 2011-05-29 03:41:52.125 149 12663.00 120.75 55017.25 88888.00 2011-05-29 03:41:52.250 149 12662.98 120.75 55017.25 88888.00 2011-05-29 03:41:52.375 149 12663.00 120.80 55017.28 88888.00 2011-05-29 03:41:52.500 149 12662.98 120.80 55017.28 88888.00 2011-05-29 03:41:52.625 149 12663.00 120.80 55017.28 88888.00 2011-05-29 03:41:52.750 149 12663.05 120.80 55017.25 88888.00 2011-05-29 03:41:52.875 149 12662.98 120.75 55017.25 88888.00 2011-05-29 03:41:53.000 149 12662.98 120.70 55017.25 88888.00 2011-05-29 03:41:53.125 149 12663.00 120.70 55017.22 88888.00 2011-05-29 03:41:53.250 149 12662.92 120.65 55017.25 88888.00 2011-05-29 03:41:53.375 149 12662.92 120.65 55017.25 88888.00 2011-05-29 03:41:53.500 149 12662.95 120.60 55017.25 88888.00 2011-05-29 03:41:53.625 149 12662.95 120.60 55017.25 88888.00 2011-05-29 03:41:53.750 149 12663.00 120.60 55017.22 88888.00 2011-05-29 03:41:53.875 149 12663.05 120.60 55017.22 88888.00 2011-05-29 03:41:54.000 149 12663.10 120.62 55017.22 88888.00 2011-05-29 03:41:54.125 149 12663.12 120.67 55017.25 88888.00 2011-05-29 03:41:54.250 149 12663.02 120.67 55017.25 88888.00 2011-05-29 03:41:54.375 149 12662.98 120.70 55017.22 88888.00 2011-05-29 03:41:54.500 149 12663.02 120.70 55017.22 88888.00 2011-05-29 03:41:54.625 149 12663.02 120.70 55017.22 88888.00 2011-05-29 03:41:54.750 149 12663.00 120.72 55017.22 88888.00 2011-05-29 03:41:54.875 149 12663.02 120.70 55017.25 88888.00 2011-05-29 03:41:55.000 149 12663.00 120.65 55017.22 88888.00 2011-05-29 03:41:55.125 149 12663.05 120.62 55017.25 88888.00 2011-05-29 03:41:55.250 149 12663.00 120.58 55017.28 88888.00 2011-05-29 03:41:55.375 149 12662.95 120.50 55017.25 88888.00 2011-05-29 03:41:55.500 149 12662.88 120.47 55017.28 88888.00 2011-05-29 03:41:55.625 149 12662.92 120.53 55017.30 88888.00 2011-05-29 03:41:55.750 149 12662.88 120.55 55017.28 88888.00 2011-05-29 03:41:55.875 149 12662.88 120.50 55017.25 88888.00 2011-05-29 03:41:56.000 149 12662.92 120.50 55017.20 88888.00 2011-05-29 03:41:56.125 149 12662.95 120.50 55017.22 88888.00 2011-05-29 03:41:56.250 149 12662.95 120.53 55017.22 88888.00 2011-05-29 03:41:56.375 149 12663.02 120.60 55017.20 88888.00 2011-05-29 03:41:56.500 149 12663.10 120.62 55017.20 88888.00 2011-05-29 03:41:56.625 149 12663.12 120.65 55017.25 88888.00 2011-05-29 03:41:56.750 149 12663.12 120.62 55017.25 88888.00 2011-05-29 03:41:56.875 149 12663.12 120.53 55017.25 88888.00 2011-05-29 03:41:57.000 149 12663.02 120.47 55017.20 88888.00 2011-05-29 03:41:57.125 149 12663.00 120.42 55017.20 88888.00 2011-05-29 03:41:57.250 149 12662.98 120.38 55017.22 88888.00 2011-05-29 03:41:57.375 149 12662.98 120.40 55017.22 88888.00 2011-05-29 03:41:57.500 149 12662.98 120.42 55017.25 88888.00 2011-05-29 03:41:57.625 149 12662.98 120.42 55017.22 88888.00 2011-05-29 03:41:57.750 149 12662.90 120.42 55017.25 88888.00 2011-05-29 03:41:57.875 149 12662.92 120.50 55017.25 88888.00 2011-05-29 03:41:58.000 149 12662.98 120.47 55017.22 88888.00 2011-05-29 03:41:58.125 149 12663.00 120.47 55017.22 88888.00 2011-05-29 03:41:58.250 149 12663.08 120.42 55017.25 88888.00 2011-05-29 03:41:58.375 149 12663.05 120.45 55017.22 88888.00 2011-05-29 03:41:58.500 149 12663.02 120.45 55017.25 88888.00 2011-05-29 03:41:58.625 149 12663.02 120.45 55017.30 88888.00 2011-05-29 03:41:58.750 149 12663.08 120.42 55017.28 88888.00 2011-05-29 03:41:58.875 149 12663.00 120.38 55017.30 88888.00 2011-05-29 03:41:59.000 149 12662.95 120.35 55017.28 88888.00 2011-05-29 03:41:59.125 149 12662.90 120.30 55017.28 88888.00 2011-05-29 03:41:59.250 149 12662.83 120.30 55017.28 88888.00 2011-05-29 03:41:59.375 149 12662.80 120.30 55017.28 88888.00 2011-05-29 03:41:59.500 149 12662.83 120.33 55017.28 88888.00 2011-05-29 03:41:59.625 149 12662.80 120.33 55017.25 88888.00 2011-05-29 03:41:59.750 149 12662.83 120.35 55017.22 88888.00 2011-05-29 03:41:59.875 149 12662.83 120.38 55017.22 88888.00 2011-05-29 03:42:00.000 149 12662.88 120.35 55017.25 88888.00 2011-05-29 03:42:00.125 149 12662.90 120.33 55017.25 88888.00 2011-05-29 03:42:00.250 149 12662.88 120.33 55017.25 88888.00 2011-05-29 03:42:00.375 149 12662.92 120.30 55017.25 88888.00 2011-05-29 03:42:00.500 149 12662.90 120.30 55017.25 88888.00 2011-05-29 03:42:00.625 149 12662.92 120.28 55017.28 88888.00 2011-05-29 03:42:00.750 149 12662.90 120.30 55017.28 88888.00 2011-05-29 03:42:00.875 149 12662.88 120.30 55017.28 88888.00 2011-05-29 03:42:01.000 149 12662.85 120.30 55017.25 88888.00 2011-05-29 03:42:01.125 149 12662.85 120.28 55017.25 88888.00 2011-05-29 03:42:01.250 149 12662.83 120.28 55017.28 88888.00 2011-05-29 03:42:01.375 149 12662.85 120.33 55017.28 88888.00 2011-05-29 03:42:01.500 149 12662.92 120.30 55017.28 88888.00 2011-05-29 03:42:01.625 149 12662.90 120.25 55017.25 88888.00 2011-05-29 03:42:01.750 149 12662.90 120.28 55017.25 88888.00 2011-05-29 03:42:01.875 149 12662.88 120.25 55017.25 88888.00 2011-05-29 03:42:02.000 149 12662.85 120.28 55017.22 88888.00 2011-05-29 03:42:02.125 149 12662.88 120.30 55017.28 88888.00 2011-05-29 03:42:02.250 149 12662.83 120.25 55017.25 88888.00 2011-05-29 03:42:02.375 149 12662.80 120.25 55017.22 88888.00 2011-05-29 03:42:02.500 149 12662.88 120.25 55017.22 88888.00 2011-05-29 03:42:02.625 149 12662.90 120.28 55017.25 88888.00 2011-05-29 03:42:02.750 149 12662.88 120.30 55017.25 88888.00 2011-05-29 03:42:02.875 149 12662.83 120.28 55017.25 88888.00 2011-05-29 03:42:03.000 149 12662.80 120.28 55017.25 88888.00 2011-05-29 03:42:03.125 149 12662.80 120.28 55017.28 88888.00 2011-05-29 03:42:03.250 149 12662.77 120.22 55017.25 88888.00 2011-05-29 03:42:03.375 149 12662.75 120.17 55017.25 88888.00 2011-05-29 03:42:03.500 149 12662.65 120.20 55017.28 88888.00 2011-05-29 03:42:03.625 149 12662.60 120.17 55017.28 88888.00 2011-05-29 03:42:03.750 149 12662.62 120.17 55017.30 88888.00 2011-05-29 03:42:03.875 149 12662.67 120.15 55017.28 88888.00 2011-05-29 03:42:04.000 149 12662.73 120.17 55017.30 88888.00 2011-05-29 03:42:04.125 149 12662.75 120.20 55017.30 88888.00 2011-05-29 03:42:04.250 149 12662.73 120.20 55017.30 88888.00 2011-05-29 03:42:04.375 149 12662.67 120.20 55017.30 88888.00 2011-05-29 03:42:04.500 149 12662.62 120.25 55017.30 88888.00 2011-05-29 03:42:04.625 149 12662.67 120.22 55017.32 88888.00 2011-05-29 03:42:04.750 149 12662.70 120.20 55017.30 88888.00 2011-05-29 03:42:04.875 149 12662.65 120.17 55017.30 88888.00 2011-05-29 03:42:05.000 149 12662.65 120.15 55017.30 88888.00 2011-05-29 03:42:05.125 149 12662.67 120.15 55017.32 88888.00 2011-05-29 03:42:05.250 149 12662.75 120.20 55017.32 88888.00 2011-05-29 03:42:05.375 149 12662.70 120.22 55017.32 88888.00 2011-05-29 03:42:05.500 149 12662.62 120.20 55017.28 88888.00 2011-05-29 03:42:05.625 149 12662.58 120.22 55017.28 88888.00 2011-05-29 03:42:05.750 149 12662.60 120.25 55017.28 88888.00 2011-05-29 03:42:05.875 149 12662.62 120.22 55017.25 88888.00 2011-05-29 03:42:06.000 149 12662.65 120.22 55017.25 88888.00 2011-05-29 03:42:06.125 149 12662.65 120.20 55017.28 88888.00 2011-05-29 03:42:06.250 149 12662.60 120.20 55017.25 88888.00 2011-05-29 03:42:06.375 149 12662.60 120.17 55017.25 88888.00 2011-05-29 03:42:06.500 149 12662.62 120.17 55017.28 88888.00 2011-05-29 03:42:06.625 149 12662.67 120.17 55017.30 88888.00 2011-05-29 03:42:06.750 149 12662.67 120.17 55017.30 88888.00 2011-05-29 03:42:06.875 149 12662.73 120.17 55017.30 88888.00 2011-05-29 03:42:07.000 149 12662.75 120.17 55017.30 88888.00 2011-05-29 03:42:07.125 149 12662.70 120.15 55017.32 88888.00 2011-05-29 03:42:07.250 149 12662.65 120.17 55017.32 88888.00 2011-05-29 03:42:07.375 149 12662.65 120.20 55017.32 88888.00 2011-05-29 03:42:07.500 149 12662.73 120.20 55017.32 88888.00 2011-05-29 03:42:07.625 149 12662.73 120.17 55017.35 88888.00 2011-05-29 03:42:07.750 149 12662.70 120.20 55017.32 88888.00 2011-05-29 03:42:07.875 149 12662.65 120.17 55017.30 88888.00 2011-05-29 03:42:08.000 149 12662.73 120.17 55017.30 88888.00 2011-05-29 03:42:08.125 149 12662.73 120.15 55017.30 88888.00 2011-05-29 03:42:08.250 149 12662.70 120.15 55017.30 88888.00 2011-05-29 03:42:08.375 149 12662.70 120.15 55017.30 88888.00 2011-05-29 03:42:08.500 149 12662.65 120.15 55017.30 88888.00 2011-05-29 03:42:08.625 149 12662.67 120.15 55017.30 88888.00 2011-05-29 03:42:08.750 149 12662.65 120.12 55017.30 88888.00 2011-05-29 03:42:08.875 149 12662.62 120.12 55017.30 88888.00 2011-05-29 03:42:09.000 149 12662.65 120.15 55017.28 88888.00 2011-05-29 03:42:09.125 149 12662.75 120.15 55017.25 88888.00 2011-05-29 03:42:09.250 149 12662.75 120.15 55017.28 88888.00 2011-05-29 03:42:09.375 149 12662.73 120.20 55017.30 88888.00 2011-05-29 03:42:09.500 149 12662.73 120.20 55017.30 88888.00 2011-05-29 03:42:09.625 149 12662.73 120.17 55017.30 88888.00 2011-05-29 03:42:09.750 149 12662.73 120.15 55017.30 88888.00 2011-05-29 03:42:09.875 149 12662.73 120.12 55017.32 88888.00 2011-05-29 03:42:10.000 149 12662.70 120.15 55017.30 88888.00 2011-05-29 03:42:10.125 149 12662.70 120.12 55017.30 88888.00 2011-05-29 03:42:10.250 149 12662.80 120.10 55017.30 88888.00 2011-05-29 03:42:10.375 149 12662.80 120.10 55017.30 88888.00 2011-05-29 03:42:10.500 149 12662.73 120.12 55017.30 88888.00 2011-05-29 03:42:10.625 149 12662.73 120.15 55017.30 88888.00 2011-05-29 03:42:10.750 149 12662.70 120.10 55017.30 88888.00 2011-05-29 03:42:10.875 149 12662.70 120.10 55017.28 88888.00 2011-05-29 03:42:11.000 149 12662.77 120.12 55017.28 88888.00 2011-05-29 03:42:11.125 149 12662.80 120.10 55017.28 88888.00 2011-05-29 03:42:11.250 149 12662.73 120.08 55017.28 88888.00 2011-05-29 03:42:11.375 149 12662.67 120.10 55017.28 88888.00 2011-05-29 03:42:11.500 149 12662.65 120.12 55017.28 88888.00 2011-05-29 03:42:11.625 149 12662.70 120.10 55017.28 88888.00 2011-05-29 03:42:11.750 149 12662.67 120.12 55017.28 88888.00 2011-05-29 03:42:11.875 149 12662.60 120.12 55017.30 88888.00 2011-05-29 03:42:12.000 149 12662.58 120.10 55017.28 88888.00 2011-05-29 03:42:12.125 149 12662.55 120.08 55017.28 88888.00 2011-05-29 03:42:12.250 149 12662.55 120.05 55017.25 88888.00 2011-05-29 03:42:12.375 149 12662.62 120.08 55017.25 88888.00 2011-05-29 03:42:12.500 149 12662.60 120.03 55017.25 88888.00 2011-05-29 03:42:12.625 149 12662.60 120.00 55017.28 88888.00 2011-05-29 03:42:12.750 149 12662.62 120.00 55017.28 88888.00 2011-05-29 03:42:12.875 149 12662.67 120.03 55017.28 88888.00 2011-05-29 03:42:13.000 149 12662.73 120.05 55017.22 88888.00 2011-05-29 03:42:13.125 149 12662.75 120.08 55017.30 88888.00 2011-05-29 03:42:13.250 149 12662.67 120.08 55017.28 88888.00 2011-05-29 03:42:13.375 149 12662.67 120.08 55017.28 88888.00 2011-05-29 03:42:13.500 149 12662.65 120.08 55017.25 88888.00 2011-05-29 03:42:13.625 149 12662.65 120.05 55017.25 88888.00 2011-05-29 03:42:13.750 149 12662.67 120.03 55017.28 88888.00 2011-05-29 03:42:13.875 149 12662.67 120.03 55017.28 88888.00 2011-05-29 03:42:14.000 149 12662.70 120.05 55017.25 88888.00 2011-05-29 03:42:14.125 149 12662.73 120.00 55017.28 88888.00 2011-05-29 03:42:14.250 149 12662.75 120.00 55017.28 88888.00 2011-05-29 03:42:14.375 149 12662.75 120.00 55017.28 88888.00 2011-05-29 03:42:14.500 149 12662.75 120.03 55017.25 88888.00 2011-05-29 03:42:14.625 149 12662.75 120.03 55017.28 88888.00 2011-05-29 03:42:14.750 149 12662.73 120.05 55017.28 88888.00 2011-05-29 03:42:14.875 149 12662.67 120.05 55017.28 88888.00 2011-05-29 03:42:15.000 149 12662.67 120.03 55017.30 88888.00 2011-05-29 03:42:15.125 149 12662.65 120.03 55017.30 88888.00 2011-05-29 03:42:15.250 149 12662.65 120.03 55017.30 88888.00 2011-05-29 03:42:15.375 149 12662.62 120.05 55017.30 88888.00 2011-05-29 03:42:15.500 149 12662.60 120.05 55017.28 88888.00 2011-05-29 03:42:15.625 149 12662.55 120.03 55017.30 88888.00 2011-05-29 03:42:15.750 149 12662.52 120.00 55017.32 88888.00 2011-05-29 03:42:15.875 149 12662.52 120.00 55017.30 88888.00 2011-05-29 03:42:16.000 149 12662.52 119.97 55017.30 88888.00 2011-05-29 03:42:16.125 149 12662.55 119.97 55017.32 88888.00 2011-05-29 03:42:16.250 149 12662.58 120.00 55017.32 88888.00 2011-05-29 03:42:16.375 149 12662.60 120.00 55017.32 88888.00 2011-05-29 03:42:16.500 149 12662.58 120.00 55017.30 88888.00 2011-05-29 03:42:16.625 149 12662.55 119.97 55017.30 88888.00 2011-05-29 03:42:16.750 149 12662.52 119.97 55017.30 88888.00 2011-05-29 03:42:16.875 149 12662.55 120.00 55017.28 88888.00 2011-05-29 03:42:17.000 149 12662.60 119.97 55017.30 88888.00 2011-05-29 03:42:17.125 149 12662.62 119.97 55017.30 88888.00 2011-05-29 03:42:17.250 149 12662.62 119.97 55017.30 88888.00 2011-05-29 03:42:17.375 149 12662.55 119.97 55017.30 88888.00 2011-05-29 03:42:17.500 149 12662.52 119.95 55017.30 88888.00 2011-05-29 03:42:17.625 149 12662.52 119.95 55017.30 88888.00 2011-05-29 03:42:17.750 149 12662.55 119.97 55017.32 88888.00 2011-05-29 03:42:17.875 149 12662.52 119.97 55017.30 88888.00 2011-05-29 03:42:18.000 149 12662.48 119.92 55017.30 88888.00 2011-05-29 03:42:18.125 149 12662.42 119.92 55017.35 88888.00 2011-05-29 03:42:18.250 149 12662.40 119.85 55017.32 88888.00 2011-05-29 03:42:18.375 149 12662.42 119.85 55017.30 88888.00 2011-05-29 03:42:18.500 149 12662.42 119.90 55017.32 88888.00 2011-05-29 03:42:18.625 149 12662.48 119.90 55017.30 88888.00 2011-05-29 03:42:18.750 149 12662.48 119.92 55017.30 88888.00 2011-05-29 03:42:18.875 149 12662.45 119.92 55017.30 88888.00 2011-05-29 03:42:19.000 149 12662.45 119.95 55017.30 88888.00 2011-05-29 03:42:19.125 149 12662.48 119.92 55017.32 88888.00 2011-05-29 03:42:19.250 149 12662.45 119.92 55017.32 88888.00 2011-05-29 03:42:19.375 149 12662.48 119.92 55017.32 88888.00 2011-05-29 03:42:19.500 149 12662.38 119.90 55017.30 88888.00 2011-05-29 03:42:19.625 149 12662.38 119.88 55017.28 88888.00 2011-05-29 03:42:19.750 149 12662.38 119.88 55017.28 88888.00 2011-05-29 03:42:19.875 149 12662.42 119.88 55017.30 88888.00 2011-05-29 03:42:20.000 149 12662.42 119.85 55017.30 88888.00 2011-05-29 03:42:20.125 149 12662.38 119.85 55017.32 88888.00 2011-05-29 03:42:20.250 149 12662.38 119.88 55017.35 88888.00 2011-05-29 03:42:20.375 149 12662.42 119.88 55017.32 88888.00 2011-05-29 03:42:20.500 149 12662.40 119.83 55017.32 88888.00 2011-05-29 03:42:20.625 149 12662.35 119.80 55017.30 88888.00 2011-05-29 03:42:20.750 149 12662.38 119.78 55017.28 88888.00 2011-05-29 03:42:20.875 149 12662.38 119.75 55017.28 88888.00 2011-05-29 03:42:21.000 149 12662.40 119.78 55017.28 88888.00 2011-05-29 03:42:21.125 149 12662.38 119.80 55017.35 88888.00 2011-05-29 03:42:21.250 149 12662.35 119.80 55017.38 88888.00 2011-05-29 03:42:21.375 149 12662.40 119.80 55017.32 88888.00 2011-05-29 03:42:21.500 149 12662.40 119.83 55017.32 88888.00 2011-05-29 03:42:21.625 149 12662.38 119.83 55017.32 88888.00 2011-05-29 03:42:21.750 149 12662.35 119.83 55017.32 88888.00 2011-05-29 03:42:21.875 149 12662.35 119.80 55017.30 88888.00 2011-05-29 03:42:22.000 149 12662.35 119.78 55017.30 88888.00 2011-05-29 03:42:22.125 149 12662.35 119.78 55017.32 88888.00 2011-05-29 03:42:22.250 149 12662.35 119.72 55017.32 88888.00 2011-05-29 03:42:22.375 149 12662.35 119.70 55017.32 88888.00 2011-05-29 03:42:22.500 149 12662.27 119.70 55017.32 88888.00 2011-05-29 03:42:22.625 149 12662.33 119.70 55017.32 88888.00 2011-05-29 03:42:22.750 149 12662.38 119.72 55017.32 88888.00 2011-05-29 03:42:22.875 149 12662.33 119.72 55017.35 88888.00 2011-05-29 03:42:23.000 149 12662.25 119.72 55017.35 88888.00 2011-05-29 03:42:23.125 149 12662.30 119.75 55017.35 88888.00 2011-05-29 03:42:23.250 149 12662.25 119.70 55017.32 88888.00 2011-05-29 03:42:23.375 149 12662.20 119.70 55017.32 88888.00 2011-05-29 03:42:23.500 149 12662.15 119.67 55017.32 88888.00 2011-05-29 03:42:23.625 149 12662.17 119.67 55017.32 88888.00 2011-05-29 03:42:23.750 149 12662.20 119.70 55017.35 88888.00 2011-05-29 03:42:23.875 149 12662.20 119.70 55017.32 88888.00 2011-05-29 03:42:24.000 149 12662.25 119.67 55017.32 88888.00 2011-05-29 03:42:24.125 149 12662.27 119.65 55017.35 88888.00 2011-05-29 03:42:24.250 149 12662.25 119.67 55017.35 88888.00 2011-05-29 03:42:24.375 149 12662.25 119.67 55017.35 88888.00 2011-05-29 03:42:24.500 149 12662.20 119.67 55017.35 88888.00 2011-05-29 03:42:24.625 149 12662.20 119.67 55017.35 88888.00 2011-05-29 03:42:24.750 149 12662.25 119.65 55017.32 88888.00 2011-05-29 03:42:24.875 149 12662.23 119.67 55017.32 88888.00 2011-05-29 03:42:25.000 149 12662.20 119.65 55017.30 88888.00 2011-05-29 03:42:25.125 149 12662.20 119.65 55017.32 88888.00 2011-05-29 03:42:25.250 149 12662.17 119.62 55017.32 88888.00 2011-05-29 03:42:25.375 149 12662.17 119.58 55017.30 88888.00 2011-05-29 03:42:25.500 149 12662.17 119.58 55017.32 88888.00 2011-05-29 03:42:25.625 149 12662.20 119.55 55017.30 88888.00 2011-05-29 03:42:25.750 149 12662.27 119.58 55017.30 88888.00 2011-05-29 03:42:25.875 149 12662.27 119.58 55017.30 88888.00 2011-05-29 03:42:26.000 149 12662.27 119.53 55017.30 88888.00 2011-05-29 03:42:26.125 149 12662.30 119.55 55017.32 88888.00 2011-05-29 03:42:26.250 149 12662.20 119.55 55017.35 88888.00 2011-05-29 03:42:26.375 149 12662.17 119.55 55017.32 88888.00 2011-05-29 03:42:26.500 149 12662.20 119.58 55017.32 88888.00 2011-05-29 03:42:26.625 149 12662.17 119.58 55017.35 88888.00 2011-05-29 03:42:26.750 149 12662.17 119.55 55017.32 88888.00 2011-05-29 03:42:26.875 149 12662.15 119.55 55017.30 88888.00 2011-05-29 03:42:27.000 149 12662.12 119.55 55017.30 88888.00 2011-05-29 03:42:27.125 149 12662.02 119.55 55017.32 88888.00 2011-05-29 03:42:27.250 149 12661.95 119.53 55017.35 88888.00 2011-05-29 03:42:27.375 149 12661.98 119.55 55017.38 88888.00 2011-05-29 03:42:27.500 149 12661.92 119.47 55017.35 88888.00 2011-05-29 03:42:27.625 149 12661.92 119.42 55017.32 88888.00 2011-05-29 03:42:27.750 149 12661.98 119.45 55017.35 88888.00 2011-05-29 03:42:27.875 149 12662.00 119.45 55017.35 88888.00 2011-05-29 03:42:28.000 149 12661.98 119.42 55017.35 88888.00 2011-05-29 03:42:28.125 149 12661.95 119.42 55017.35 88888.00 2011-05-29 03:42:28.250 149 12661.95 119.42 55017.38 88888.00 2011-05-29 03:42:28.375 149 12661.95 119.47 55017.38 88888.00 2011-05-29 03:42:28.500 149 12661.88 119.45 55017.35 88888.00 2011-05-29 03:42:28.625 149 12661.92 119.47 55017.32 88888.00 2011-05-29 03:42:28.750 149 12662.00 119.47 55017.35 88888.00 2011-05-29 03:42:28.875 149 12662.02 119.47 55017.30 88888.00 2011-05-29 03:42:29.000 149 12662.02 119.47 55017.32 88888.00 2011-05-29 03:42:29.125 149 12661.98 119.45 55017.35 88888.00 2011-05-29 03:42:29.250 149 12661.90 119.42 55017.35 88888.00 2011-05-29 03:42:29.375 149 12661.88 119.42 55017.32 88888.00 2011-05-29 03:42:29.500 149 12661.95 119.40 55017.35 88888.00 2011-05-29 03:42:29.625 149 12662.02 119.40 55017.30 88888.00 2011-05-29 03:42:29.750 149 12662.08 119.38 55017.30 88888.00 2011-05-29 03:42:29.875 149 12662.00 119.38 55017.30 88888.00 2011-05-29 03:42:30.000 149 12661.98 119.35 55017.30 88888.00 2011-05-29 03:42:30.125 149 12661.90 119.33 55017.32 88888.00 2011-05-29 03:42:30.250 149 12661.88 119.38 55017.35 88888.00 2011-05-29 03:42:30.375 149 12661.92 119.38 55017.30 88888.00 2011-05-29 03:42:30.500 149 12661.95 119.35 55017.30 88888.00 2011-05-29 03:42:30.625 149 12661.95 119.35 55017.30 88888.00 2011-05-29 03:42:30.750 149 12661.92 119.38 55017.32 88888.00 2011-05-29 03:42:30.875 149 12661.90 119.40 55017.32 88888.00 2011-05-29 03:42:31.000 149 12661.92 119.40 55017.32 88888.00 2011-05-29 03:42:31.125 149 12661.98 119.38 55017.32 88888.00 2011-05-29 03:42:31.250 149 12661.95 119.35 55017.35 88888.00 2011-05-29 03:42:31.375 149 12661.92 119.35 55017.38 88888.00 2011-05-29 03:42:31.500 149 12661.90 119.33 55017.38 88888.00 2011-05-29 03:42:31.625 149 12661.85 119.30 55017.35 88888.00 2011-05-29 03:42:31.750 149 12661.88 119.25 55017.35 88888.00 2011-05-29 03:42:31.875 149 12661.95 119.25 55017.32 88888.00 2011-05-29 03:42:32.000 149 12661.95 119.25 55017.30 88888.00 2011-05-29 03:42:32.125 149 12661.98 119.28 55017.30 88888.00 2011-05-29 03:42:32.250 149 12661.95 119.28 55017.32 88888.00 2011-05-29 03:42:32.375 149 12662.00 119.28 55017.32 88888.00 2011-05-29 03:42:32.500 149 12661.92 119.30 55017.30 88888.00 2011-05-29 03:42:32.625 149 12661.92 119.30 55017.38 88888.00 2011-05-29 03:42:32.750 149 12661.92 119.30 55017.38 88888.00 2011-05-29 03:42:32.875 149 12661.90 119.28 55017.38 88888.00 2011-05-29 03:42:33.000 149 12661.92 119.25 55017.35 88888.00 2011-05-29 03:42:33.125 149 12661.92 119.25 55017.35 88888.00 2011-05-29 03:42:33.250 149 12662.00 119.25 55017.32 88888.00 2011-05-29 03:42:33.375 149 12662.00 119.25 55017.35 88888.00 2011-05-29 03:42:33.500 149 12661.95 119.25 55017.32 88888.00 2011-05-29 03:42:33.625 149 12661.90 119.22 55017.35 88888.00 2011-05-29 03:42:33.750 149 12661.88 119.20 55017.32 88888.00 2011-05-29 03:42:33.875 149 12661.90 119.22 55017.35 88888.00 2011-05-29 03:42:34.000 149 12661.90 119.22 55017.32 88888.00 2011-05-29 03:42:34.125 149 12661.80 119.22 55017.35 88888.00 2011-05-29 03:42:34.250 149 12661.73 119.20 55017.38 88888.00 2011-05-29 03:42:34.375 149 12661.73 119.20 55017.38 88888.00 2011-05-29 03:42:34.500 149 12661.80 119.20 55017.40 88888.00 2011-05-29 03:42:34.625 149 12661.80 119.22 55017.38 88888.00 2011-05-29 03:42:34.750 149 12661.75 119.20 55017.35 88888.00 2011-05-29 03:42:34.875 149 12661.80 119.20 55017.38 88888.00 2011-05-29 03:42:35.000 149 12661.83 119.20 55017.38 88888.00 2011-05-29 03:42:35.125 149 12661.83 119.22 55017.40 88888.00 2011-05-29 03:42:35.250 149 12661.80 119.20 55017.40 88888.00 2011-05-29 03:42:35.375 149 12661.80 119.20 55017.38 88888.00 2011-05-29 03:42:35.500 149 12661.75 119.17 55017.35 88888.00 2011-05-29 03:42:35.625 149 12661.75 119.20 55017.40 88888.00 2011-05-29 03:42:35.750 149 12661.83 119.20 55017.38 88888.00 2011-05-29 03:42:35.875 149 12661.77 119.20 55017.38 88888.00 2011-05-29 03:42:36.000 149 12661.73 119.20 55017.40 88888.00 2011-05-29 03:42:36.125 149 12661.80 119.17 55017.40 88888.00 2011-05-29 03:42:36.250 149 12661.83 119.15 55017.38 88888.00 2011-05-29 03:42:36.375 149 12661.85 119.22 55017.38 88888.00 2011-05-29 03:42:36.500 149 12661.73 119.17 55017.35 88888.00 2011-05-29 03:42:36.625 149 12661.65 119.17 55017.35 88888.00 2011-05-29 03:42:36.750 149 12661.70 119.20 55017.35 88888.00 2011-05-29 03:42:36.875 149 12661.73 119.20 55017.40 88888.00 2011-05-29 03:42:37.000 149 12661.73 119.17 55017.38 88888.00 2011-05-29 03:42:37.125 149 12661.67 119.15 55017.38 88888.00 2011-05-29 03:42:37.250 149 12661.70 119.15 55017.40 88888.00 2011-05-29 03:42:37.375 149 12661.70 119.10 55017.40 88888.00 2011-05-29 03:42:37.500 149 12661.73 119.12 55017.38 88888.00 2011-05-29 03:42:37.625 149 12661.73 119.15 55017.35 88888.00 2011-05-29 03:42:37.750 149 12661.73 119.17 55017.35 88888.00 2011-05-29 03:42:37.875 149 12661.75 119.17 55017.35 88888.00 2011-05-29 03:42:38.000 149 12661.75 119.17 55017.32 88888.00 2011-05-29 03:42:38.125 149 12661.75 119.15 55017.35 88888.00 2011-05-29 03:42:38.250 149 12661.73 119.15 55017.38 88888.00 2011-05-29 03:42:38.375 149 12661.77 119.17 55017.40 88888.00 2011-05-29 03:42:38.500 149 12661.75 119.20 55017.40 88888.00 2011-05-29 03:42:38.625 149 12661.77 119.17 55017.40 88888.00 2011-05-29 03:42:38.750 149 12661.83 119.15 55017.40 88888.00 2011-05-29 03:42:38.875 149 12661.75 119.15 55017.40 88888.00 2011-05-29 03:42:39.000 149 12661.70 119.15 55017.40 88888.00 2011-05-29 03:42:39.125 149 12661.73 119.15 55017.38 88888.00 2011-05-29 03:42:39.250 149 12661.73 119.17 55017.40 88888.00 2011-05-29 03:42:39.375 149 12661.73 119.20 55017.38 88888.00 2011-05-29 03:42:39.500 149 12661.77 119.22 55017.40 88888.00 2011-05-29 03:42:39.625 149 12661.83 119.25 55017.38 88888.00 2011-05-29 03:42:39.750 149 12661.77 119.25 55017.40 88888.00 2011-05-29 03:42:39.875 149 12661.75 119.28 55017.43 88888.00 2011-05-29 03:42:40.000 149 12661.73 119.25 55017.43 88888.00 2011-05-29 03:42:40.125 149 12661.67 119.20 55017.40 88888.00 2011-05-29 03:42:40.250 149 12661.65 119.15 55017.43 88888.00 2011-05-29 03:42:40.375 149 12661.67 119.15 55017.40 88888.00 2011-05-29 03:42:40.500 149 12661.70 119.10 55017.40 88888.00 2011-05-29 03:42:40.625 149 12661.70 119.10 55017.40 88888.00 2011-05-29 03:42:40.750 149 12661.70 119.12 55017.40 88888.00 2011-05-29 03:42:40.875 149 12661.65 119.17 55017.43 88888.00 2011-05-29 03:42:41.000 149 12661.73 119.22 55017.40 88888.00 2011-05-29 03:42:41.125 149 12661.77 119.25 55017.43 88888.00 2011-05-29 03:42:41.250 149 12661.73 119.25 55017.40 88888.00 2011-05-29 03:42:41.375 149 12661.67 119.25 55017.40 88888.00 2011-05-29 03:42:41.500 149 12661.70 119.25 55017.43 88888.00 2011-05-29 03:42:41.625 149 12661.67 119.30 55017.43 88888.00 2011-05-29 03:42:41.750 149 12661.62 119.28 55017.45 88888.00 2011-05-29 03:42:41.875 149 12661.62 119.25 55017.43 88888.00 2011-05-29 03:42:42.000 149 12661.65 119.22 55017.40 88888.00 2011-05-29 03:42:42.125 149 12661.67 119.25 55017.45 88888.00 2011-05-29 03:42:42.250 149 12661.67 119.22 55017.47 88888.00 2011-05-29 03:42:42.375 149 12661.73 119.20 55017.45 88888.00 2011-05-29 03:42:42.500 149 12661.73 119.17 55017.43 88888.00 2011-05-29 03:42:42.625 149 12661.67 119.17 55017.43 88888.00 2011-05-29 03:42:42.750 149 12661.60 119.20 55017.43 88888.00 2011-05-29 03:42:42.875 149 12661.55 119.22 55017.43 88888.00 2011-05-29 03:42:43.000 149 12661.58 119.25 55017.43 88888.00 2011-05-29 03:42:43.125 149 12661.62 119.22 55017.45 88888.00 2011-05-29 03:42:43.250 149 12661.62 119.20 55017.50 88888.00 2011-05-29 03:42:43.375 149 12661.62 119.20 55017.53 88888.00 2011-05-29 03:42:43.500 149 12661.62 119.22 55017.53 88888.00 2011-05-29 03:42:43.625 149 12661.58 119.20 55017.50 88888.00 2011-05-29 03:42:43.750 149 12661.58 119.20 55017.50 88888.00 2011-05-29 03:42:43.875 149 12661.58 119.22 55017.50 88888.00 2011-05-29 03:42:44.000 149 12661.60 119.22 55017.50 88888.00 2011-05-29 03:42:44.125 149 12661.62 119.22 55017.47 88888.00 2011-05-29 03:42:44.250 149 12661.60 119.22 55017.47 88888.00 2011-05-29 03:42:44.375 149 12661.60 119.20 55017.47 88888.00 2011-05-29 03:42:44.500 149 12661.55 119.20 55017.50 88888.00 2011-05-29 03:42:44.625 149 12661.50 119.28 55017.50 88888.00 2011-05-29 03:42:44.750 149 12661.52 119.28 55017.50 88888.00 2011-05-29 03:42:44.875 149 12661.58 119.22 55017.55 88888.00 2011-05-29 03:42:45.000 149 12661.58 119.22 55017.55 88888.00 2011-05-29 03:42:45.125 149 12661.55 119.22 55017.55 88888.00 2011-05-29 03:42:45.250 149 12661.45 119.20 55017.55 88888.00 2011-05-29 03:42:45.375 149 12661.40 119.22 55017.55 88888.00 2011-05-29 03:42:45.500 149 12661.42 119.22 55017.55 88888.00 2011-05-29 03:42:45.625 149 12661.45 119.22 55017.57 88888.00 2011-05-29 03:42:45.750 149 12661.40 119.28 55017.57 88888.00 2011-05-29 03:42:45.875 149 12661.38 119.28 55017.62 88888.00 2011-05-29 03:42:46.000 149 12661.33 119.25 55017.55 88888.00 2011-05-29 03:42:46.125 149 12661.38 119.28 55017.55 88888.00 2011-05-29 03:42:46.250 149 12661.40 119.25 55017.57 88888.00 2011-05-29 03:42:46.375 149 12661.45 119.28 55017.60 88888.00 2011-05-29 03:42:46.500 149 12661.42 119.25 55017.57 88888.00 2011-05-29 03:42:46.625 149 12661.42 119.22 55017.55 88888.00 2011-05-29 03:42:46.750 149 12661.40 119.22 55017.57 88888.00 2011-05-29 03:42:46.875 149 12661.33 119.22 55017.57 88888.00 2011-05-29 03:42:47.000 149 12661.30 119.20 55017.57 88888.00 2011-05-29 03:42:47.125 149 12661.33 119.20 55017.60 88888.00 2011-05-29 03:42:47.250 149 12661.27 119.20 55017.62 88888.00 2011-05-29 03:42:47.375 149 12661.25 119.22 55017.62 88888.00 2011-05-29 03:42:47.500 149 12661.23 119.22 55017.60 88888.00 2011-05-29 03:42:47.625 149 12661.27 119.25 55017.57 88888.00 2011-05-29 03:42:47.750 149 12661.27 119.28 55017.57 88888.00 2011-05-29 03:42:47.875 149 12661.23 119.28 55017.60 88888.00 2011-05-29 03:42:48.000 149 12661.20 119.28 55017.60 88888.00 2011-05-29 03:42:48.125 149 12661.17 119.28 55017.57 88888.00 2011-05-29 03:42:48.250 149 12661.15 119.25 55017.57 88888.00 2011-05-29 03:42:48.375 149 12661.10 119.22 55017.57 88888.00 2011-05-29 03:42:48.500 149 12661.08 119.25 55017.60 88888.00 2011-05-29 03:42:48.625 149 12661.12 119.25 55017.60 88888.00 2011-05-29 03:42:48.750 149 12661.12 119.25 55017.60 88888.00 2011-05-29 03:42:48.875 149 12661.15 119.25 55017.60 88888.00 2011-05-29 03:42:49.000 149 12661.12 119.20 55017.60 88888.00 2011-05-29 03:42:49.125 149 12661.12 119.20 55017.60 88888.00 2011-05-29 03:42:49.250 149 12661.10 119.20 55017.60 88888.00 2011-05-29 03:42:49.375 149 12661.10 119.20 55017.60 88888.00 2011-05-29 03:42:49.500 149 12661.02 119.22 55017.62 88888.00 2011-05-29 03:42:49.625 149 12661.05 119.25 55017.62 88888.00 2011-05-29 03:42:49.750 149 12661.08 119.25 55017.62 88888.00 2011-05-29 03:42:49.875 149 12661.05 119.25 55017.60 88888.00 2011-05-29 03:42:50.000 149 12661.08 119.28 55017.60 88888.00 2011-05-29 03:42:50.125 149 12661.12 119.28 55017.62 88888.00 2011-05-29 03:42:50.250 149 12661.05 119.25 55017.65 88888.00 2011-05-29 03:42:50.375 149 12661.02 119.28 55017.65 88888.00 2011-05-29 03:42:50.500 149 12661.00 119.28 55017.65 88888.00 2011-05-29 03:42:50.625 149 12661.02 119.28 55017.65 88888.00 2011-05-29 03:42:50.750 149 12661.10 119.28 55017.68 88888.00 2011-05-29 03:42:50.875 149 12661.05 119.30 55017.68 88888.00 2011-05-29 03:42:51.000 149 12661.00 119.25 55017.65 88888.00 2011-05-29 03:42:51.125 149 12660.98 119.22 55017.68 88888.00 2011-05-29 03:42:51.250 149 12660.95 119.22 55017.70 88888.00 2011-05-29 03:42:51.375 149 12660.98 119.22 55017.68 88888.00 2011-05-29 03:42:51.500 149 12660.92 119.22 55017.68 88888.00 2011-05-29 03:42:51.625 149 12660.98 119.25 55017.68 88888.00 2011-05-29 03:42:51.750 149 12661.05 119.25 55017.70 88888.00 2011-05-29 03:42:51.875 149 12661.00 119.25 55017.68 88888.00 2011-05-29 03:42:52.000 149 12660.88 119.22 55017.70 88888.00 2011-05-29 03:42:52.125 149 12660.80 119.22 55017.70 88888.00 2011-05-29 03:42:52.250 149 12660.73 119.22 55017.72 88888.00 2011-05-29 03:42:52.375 149 12660.75 119.25 55017.72 88888.00 2011-05-29 03:42:52.500 149 12660.80 119.25 55017.72 88888.00 2011-05-29 03:42:52.625 149 12660.77 119.25 55017.72 88888.00 2011-05-29 03:42:52.750 149 12660.75 119.25 55017.75 88888.00 2011-05-29 03:42:52.875 149 12660.77 119.25 55017.75 88888.00 2011-05-29 03:42:53.000 149 12660.80 119.25 55017.72 88888.00 2011-05-29 03:42:53.125 149 12660.73 119.22 55017.72 88888.00 2011-05-29 03:42:53.250 149 12660.73 119.20 55017.72 88888.00 2011-05-29 03:42:53.375 149 12660.75 119.22 55017.70 88888.00 2011-05-29 03:42:53.500 149 12660.75 119.22 55017.75 88888.00 2011-05-29 03:42:53.625 149 12660.70 119.20 55017.72 88888.00 2011-05-29 03:42:53.750 149 12660.65 119.17 55017.72 88888.00 2011-05-29 03:42:53.875 149 12660.65 119.17 55017.72 88888.00 2011-05-29 03:42:54.000 149 12660.65 119.20 55017.72 88888.00 2011-05-29 03:42:54.125 149 12660.58 119.20 55017.72 88888.00 2011-05-29 03:42:54.250 149 12660.60 119.22 55017.75 88888.00 2011-05-29 03:42:54.375 149 12660.65 119.22 55017.75 88888.00 2011-05-29 03:42:54.500 149 12660.67 119.25 55017.78 88888.00 2011-05-29 03:42:54.625 149 12660.60 119.28 55017.75 88888.00 2011-05-29 03:42:54.750 149 12660.58 119.22 55017.75 88888.00 2011-05-29 03:42:54.875 149 12660.58 119.22 55017.75 88888.00 2011-05-29 03:42:55.000 149 12660.55 119.20 55017.72 88888.00 2011-05-29 03:42:55.125 149 12660.58 119.20 55017.72 88888.00 2011-05-29 03:42:55.250 149 12660.55 119.17 55017.75 88888.00 2011-05-29 03:42:55.375 149 12660.48 119.17 55017.78 88888.00 2011-05-29 03:42:55.500 149 12660.42 119.20 55017.78 88888.00 2011-05-29 03:42:55.625 149 12660.50 119.20 55017.78 88888.00 2011-05-29 03:42:55.750 149 12660.55 119.20 55017.80 88888.00 2011-05-29 03:42:55.875 149 12660.52 119.17 55017.78 88888.00 2011-05-29 03:42:56.000 149 12660.52 119.20 55017.78 88888.00 2011-05-29 03:42:56.125 149 12660.55 119.20 55017.78 88888.00 2011-05-29 03:42:56.250 149 12660.52 119.15 55017.82 88888.00 2011-05-29 03:42:56.375 149 12660.55 119.17 55017.80 88888.00 2011-05-29 03:42:56.500 149 12660.52 119.20 55017.80 88888.00 2011-05-29 03:42:56.625 149 12660.52 119.17 55017.80 88888.00 2011-05-29 03:42:56.750 149 12660.55 119.17 55017.78 88888.00 2011-05-29 03:42:56.875 149 12660.60 119.20 55017.80 88888.00 2011-05-29 03:42:57.000 149 12660.60 119.20 55017.80 88888.00 2011-05-29 03:42:57.125 149 12660.60 119.20 55017.80 88888.00 2011-05-29 03:42:57.250 149 12660.60 119.17 55017.82 88888.00 2011-05-29 03:42:57.375 149 12660.60 119.20 55017.80 88888.00 2011-05-29 03:42:57.500 149 12660.58 119.20 55017.78 88888.00 2011-05-29 03:42:57.625 149 12660.58 119.17 55017.78 88888.00 2011-05-29 03:42:57.750 149 12660.58 119.20 55017.80 88888.00 2011-05-29 03:42:57.875 149 12660.55 119.22 55017.82 88888.00 2011-05-29 03:42:58.000 149 12660.50 119.20 55017.82 88888.00 2011-05-29 03:42:58.125 149 12660.50 119.22 55017.82 88888.00 2011-05-29 03:42:58.250 149 12660.50 119.22 55017.85 88888.00 2011-05-29 03:42:58.375 149 12660.48 119.22 55017.82 88888.00 2011-05-29 03:42:58.500 149 12660.52 119.20 55017.80 88888.00 2011-05-29 03:42:58.625 149 12660.52 119.17 55017.80 88888.00 2011-05-29 03:42:58.750 149 12660.55 119.20 55017.82 88888.00 2011-05-29 03:42:58.875 149 12660.55 119.22 55017.85 88888.00 2011-05-29 03:42:59.000 149 12660.52 119.25 55017.85 88888.00 2011-05-29 03:42:59.125 149 12660.52 119.22 55017.82 88888.00 2011-05-29 03:42:59.250 149 12660.42 119.17 55017.85 88888.00 2011-05-29 03:42:59.375 149 12660.40 119.20 55017.88 88888.00 2011-05-29 03:42:59.500 149 12660.38 119.20 55017.85 88888.00 2011-05-29 03:42:59.625 149 12660.42 119.25 55017.88 88888.00 2011-05-29 03:42:59.750 149 12660.40 119.22 55017.88 88888.00 2011-05-29 03:42:59.875 149 12660.40 119.25 55017.88 88888.00 2011-05-29 03:43:00.000 149 12660.45 119.28 55017.85 88888.00 2011-05-29 03:43:00.125 149 12660.42 119.25 55017.88 88888.00 2011-05-29 03:43:00.250 149 12660.45 119.20 55017.88 88888.00 2011-05-29 03:43:00.375 149 12660.42 119.20 55017.88 88888.00 2011-05-29 03:43:00.500 149 12660.33 119.22 55017.88 88888.00 2011-05-29 03:43:00.625 149 12660.33 119.20 55017.88 88888.00 2011-05-29 03:43:00.750 149 12660.33 119.20 55017.88 88888.00 2011-05-29 03:43:00.875 149 12660.38 119.25 55017.85 88888.00 2011-05-29 03:43:01.000 149 12660.40 119.28 55017.88 88888.00 2011-05-29 03:43:01.125 149 12660.35 119.28 55017.88 88888.00 2011-05-29 03:43:01.250 149 12660.30 119.28 55017.88 88888.00 2011-05-29 03:43:01.375 149 12660.33 119.28 55017.88 88888.00 2011-05-29 03:43:01.500 149 12660.30 119.28 55017.88 88888.00 2011-05-29 03:43:01.625 149 12660.25 119.30 55017.88 88888.00 2011-05-29 03:43:01.750 149 12660.27 119.33 55017.90 88888.00 2011-05-29 03:43:01.875 149 12660.30 119.30 55017.90 88888.00 2011-05-29 03:43:02.000 149 12660.33 119.28 55017.88 88888.00 2011-05-29 03:43:02.125 149 12660.38 119.25 55017.85 88888.00 2011-05-29 03:43:02.250 149 12660.35 119.20 55017.85 88888.00 2011-05-29 03:43:02.375 149 12660.35 119.22 55017.85 88888.00 2011-05-29 03:43:02.500 149 12660.40 119.28 55017.88 88888.00 2011-05-29 03:43:02.625 149 12660.38 119.25 55017.85 88888.00 2011-05-29 03:43:02.750 149 12660.40 119.25 55017.85 88888.00 2011-05-29 03:43:02.875 149 12660.40 119.25 55017.85 88888.00 2011-05-29 03:43:03.000 149 12660.33 119.28 55017.88 88888.00 2011-05-29 03:43:03.125 149 12660.33 119.33 55017.90 88888.00 2011-05-29 03:43:03.250 149 12660.33 119.30 55017.90 88888.00 2011-05-29 03:43:03.375 149 12660.27 119.30 55017.90 88888.00 2011-05-29 03:43:03.500 149 12660.20 119.33 55017.90 88888.00 2011-05-29 03:43:03.625 149 12660.25 119.33 55017.88 88888.00 2011-05-29 03:43:03.750 149 12660.30 119.35 55017.90 88888.00 2011-05-29 03:43:03.875 149 12660.27 119.30 55017.90 88888.00 2011-05-29 03:43:04.000 149 12660.27 119.28 55017.88 88888.00 2011-05-29 03:43:04.125 149 12660.27 119.25 55017.90 88888.00 2011-05-29 03:43:04.250 149 12660.25 119.25 55017.95 88888.00 2011-05-29 03:43:04.375 149 12660.23 119.25 55017.93 88888.00 2011-05-29 03:43:04.500 149 12660.27 119.22 55017.90 88888.00 2011-05-29 03:43:04.625 149 12660.33 119.22 55017.95 88888.00 2011-05-29 03:43:04.750 149 12660.33 119.28 55017.95 88888.00 2011-05-29 03:43:04.875 149 12660.33 119.28 55017.93 88888.00 2011-05-29 03:43:05.000 149 12660.33 119.28 55017.93 88888.00 2011-05-29 03:43:05.125 149 12660.30 119.30 55017.95 88888.00 2011-05-29 03:43:05.250 149 12660.23 119.33 55017.95 88888.00 2011-05-29 03:43:05.375 149 12660.23 119.33 55017.93 88888.00 2011-05-29 03:43:05.500 149 12660.25 119.35 55017.90 88888.00 2011-05-29 03:43:05.625 149 12660.27 119.33 55017.88 88888.00 2011-05-29 03:43:05.750 149 12660.27 119.35 55017.88 88888.00 2011-05-29 03:43:05.875 149 12660.27 119.35 55017.90 88888.00 2011-05-29 03:43:06.000 149 12660.30 119.35 55017.90 88888.00 2011-05-29 03:43:06.125 149 12660.27 119.33 55017.90 88888.00 2011-05-29 03:43:06.250 149 12660.25 119.33 55017.90 88888.00 2011-05-29 03:43:06.375 149 12660.27 119.38 55017.90 88888.00 2011-05-29 03:43:06.500 149 12660.30 119.35 55017.90 88888.00 2011-05-29 03:43:06.625 149 12660.27 119.35 55017.88 88888.00 2011-05-29 03:43:06.750 149 12660.23 119.35 55017.88 88888.00 2011-05-29 03:43:06.875 149 12660.17 119.38 55017.88 88888.00 2011-05-29 03:43:07.000 149 12660.23 119.40 55017.85 88888.00 2011-05-29 03:43:07.125 149 12660.23 119.42 55017.88 88888.00 2011-05-29 03:43:07.250 149 12660.17 119.38 55017.88 88888.00 2011-05-29 03:43:07.375 149 12660.17 119.38 55017.88 88888.00 2011-05-29 03:43:07.500 149 12660.17 119.38 55017.88 88888.00 2011-05-29 03:43:07.625 149 12660.15 119.38 55017.88 88888.00 2011-05-29 03:43:07.750 149 12660.15 119.40 55017.90 88888.00 2011-05-29 03:43:07.875 149 12660.17 119.35 55017.90 88888.00 2011-05-29 03:43:08.000 149 12660.17 119.35 55017.88 88888.00 2011-05-29 03:43:08.125 149 12660.20 119.42 55017.93 88888.00 2011-05-29 03:43:08.250 149 12660.20 119.40 55017.93 88888.00 2011-05-29 03:43:08.375 149 12660.23 119.35 55017.90 88888.00 2011-05-29 03:43:08.500 149 12660.15 119.35 55017.88 88888.00 2011-05-29 03:43:08.625 149 12660.12 119.35 55017.90 88888.00 2011-05-29 03:43:08.750 149 12660.10 119.38 55017.90 88888.00 2011-05-29 03:43:08.875 149 12660.15 119.42 55017.95 88888.00 2011-05-29 03:43:09.000 149 12660.15 119.42 55017.95 88888.00 2011-05-29 03:43:09.125 149 12660.10 119.38 55017.97 88888.00 2011-05-29 03:43:09.250 149 12660.05 119.40 55017.95 88888.00 2011-05-29 03:43:09.375 149 12660.02 119.42 55017.93 88888.00 2011-05-29 03:43:09.500 149 12660.00 119.42 55017.90 88888.00 2011-05-29 03:43:09.625 149 12660.08 119.45 55017.95 88888.00 2011-05-29 03:43:09.750 149 12660.12 119.45 55017.95 88888.00 2011-05-29 03:43:09.875 149 12660.15 119.45 55017.95 88888.00 2011-05-29 03:43:10.000 149 12660.08 119.40 55017.90 88888.00 2011-05-29 03:43:10.125 149 12660.00 119.40 55017.93 88888.00 2011-05-29 03:43:10.250 149 12659.95 119.33 55017.93 88888.00 2011-05-29 03:43:10.375 149 12659.95 119.30 55017.93 88888.00 2011-05-29 03:43:10.500 149 12659.98 119.33 55017.95 88888.00 2011-05-29 03:43:10.625 149 12660.08 119.38 55017.95 88888.00 2011-05-29 03:43:10.750 149 12660.12 119.38 55017.93 88888.00 2011-05-29 03:43:10.875 149 12660.10 119.42 55017.97 88888.00 2011-05-29 03:43:11.000 149 12660.05 119.42 55017.95 88888.00 2011-05-29 03:43:11.125 149 12660.02 119.42 55017.97 88888.00 2011-05-29 03:43:11.250 149 12660.00 119.42 55018.00 88888.00 2011-05-29 03:43:11.375 149 12660.00 119.42 55017.97 88888.00 2011-05-29 03:43:11.500 149 12660.02 119.45 55017.97 88888.00 2011-05-29 03:43:11.625 149 12660.02 119.47 55017.97 88888.00 2011-05-29 03:43:11.750 149 12660.00 119.53 55018.00 88888.00 2011-05-29 03:43:11.875 149 12660.00 119.53 55017.97 88888.00 2011-05-29 03:43:12.000 149 12660.02 119.47 55017.95 88888.00 2011-05-29 03:43:12.125 149 12660.08 119.45 55017.93 88888.00 2011-05-29 03:43:12.250 149 12660.05 119.45 55017.97 88888.00 2011-05-29 03:43:12.375 149 12660.05 119.40 55018.00 88888.00 2011-05-29 03:43:12.500 149 12660.02 119.35 55018.00 88888.00 2011-05-29 03:43:12.625 149 12659.98 119.35 55018.00 88888.00 2011-05-29 03:43:12.750 149 12660.00 119.33 55017.97 88888.00 2011-05-29 03:43:12.875 149 12659.98 119.33 55017.97 88888.00 2011-05-29 03:43:13.000 149 12659.95 119.35 55017.97 88888.00 2011-05-29 03:43:13.125 149 12660.00 119.40 55018.00 88888.00 2011-05-29 03:43:13.250 149 12659.92 119.42 55018.03 88888.00 2011-05-29 03:43:13.375 149 12659.88 119.45 55018.00 88888.00 2011-05-29 03:43:13.500 149 12659.83 119.45 55018.03 88888.00 2011-05-29 03:43:13.625 149 12659.83 119.50 55017.97 88888.00 2011-05-29 03:43:13.750 149 12659.85 119.53 55018.03 88888.00 2011-05-29 03:43:13.875 149 12659.88 119.50 55018.00 88888.00 2011-05-29 03:43:14.000 149 12659.90 119.50 55018.00 88888.00 2011-05-29 03:43:14.125 149 12659.95 119.45 55018.05 88888.00 2011-05-29 03:43:14.250 149 12659.98 119.42 55018.03 88888.00 2011-05-29 03:43:14.375 149 12660.00 119.40 55018.03 88888.00 2011-05-29 03:43:14.500 149 12659.95 119.35 55018.05 88888.00 2011-05-29 03:43:14.625 149 12659.95 119.35 55018.03 88888.00 2011-05-29 03:43:14.750 149 12660.00 119.45 55018.05 88888.00 2011-05-29 03:43:14.875 149 12659.98 119.42 55018.07 88888.00 2011-05-29 03:43:15.000 149 12659.90 119.45 55018.05 88888.00 2011-05-29 03:43:15.125 149 12659.83 119.45 55018.03 88888.00 2011-05-29 03:43:15.250 149 12659.83 119.47 55018.03 88888.00 2011-05-29 03:43:15.375 149 12659.80 119.50 55018.05 88888.00 2011-05-29 03:43:15.500 149 12659.75 119.55 55018.05 88888.00 2011-05-29 03:43:15.625 149 12659.80 119.60 55018.05 88888.00 2011-05-29 03:43:15.750 149 12659.85 119.60 55018.05 88888.00 2011-05-29 03:43:15.875 149 12659.85 119.55 55018.07 88888.00 2011-05-29 03:43:16.000 149 12659.88 119.55 55018.05 88888.00 2011-05-29 03:43:16.125 149 12659.92 119.53 55018.05 88888.00 2011-05-29 03:43:16.250 149 12659.95 119.47 55018.10 88888.00 2011-05-29 03:43:16.375 149 12659.95 119.45 55018.07 88888.00 2011-05-29 03:43:16.500 149 12659.88 119.45 55018.07 88888.00 2011-05-29 03:43:16.625 149 12659.88 119.47 55018.07 88888.00 2011-05-29 03:43:16.750 149 12659.85 119.50 55018.07 88888.00 2011-05-29 03:43:16.875 149 12659.83 119.50 55018.07 88888.00 2011-05-29 03:43:17.000 149 12659.83 119.53 55018.05 88888.00 2011-05-29 03:43:17.125 149 12659.83 119.55 55018.10 88888.00 2011-05-29 03:43:17.250 149 12659.73 119.53 55018.10 88888.00 2011-05-29 03:43:17.375 149 12659.73 119.50 55018.07 88888.00 2011-05-29 03:43:17.500 149 12659.75 119.53 55018.07 88888.00 2011-05-29 03:43:17.625 149 12659.83 119.53 55018.05 88888.00 2011-05-29 03:43:17.750 149 12659.77 119.53 55018.03 88888.00 2011-05-29 03:43:17.875 149 12659.77 119.53 55018.05 88888.00 2011-05-29 03:43:18.000 149 12659.77 119.53 55018.05 88888.00 2011-05-29 03:43:18.125 149 12659.75 119.50 55018.07 88888.00 2011-05-29 03:43:18.250 149 12659.70 119.53 55018.07 88888.00 2011-05-29 03:43:18.375 149 12659.77 119.55 55018.07 88888.00 2011-05-29 03:43:18.500 149 12659.80 119.55 55018.07 88888.00 2011-05-29 03:43:18.625 149 12659.88 119.58 55018.07 88888.00 2011-05-29 03:43:18.750 149 12659.88 119.55 55018.07 88888.00 2011-05-29 03:43:18.875 149 12659.85 119.55 55018.07 88888.00 2011-05-29 03:43:19.000 149 12659.77 119.55 55018.07 88888.00 2011-05-29 03:43:19.125 149 12659.70 119.55 55018.07 88888.00 2011-05-29 03:43:19.250 149 12659.62 119.50 55018.10 88888.00 2011-05-29 03:43:19.375 149 12659.65 119.55 55018.10 88888.00 2011-05-29 03:43:19.500 149 12659.65 119.55 55018.07 88888.00 2011-05-29 03:43:19.625 149 12659.70 119.60 55018.10 88888.00 2011-05-29 03:43:19.750 149 12659.73 119.62 55018.10 88888.00 2011-05-29 03:43:19.875 149 12659.73 119.62 55018.07 88888.00 2011-05-29 03:43:20.000 149 12659.75 119.58 55018.05 88888.00 2011-05-29 03:43:20.125 149 12659.73 119.60 55018.07 88888.00 2011-05-29 03:43:20.250 149 12659.70 119.60 55018.07 88888.00 2011-05-29 03:43:20.375 149 12659.65 119.62 55018.10 88888.00 2011-05-29 03:43:20.500 149 12659.70 119.62 55018.10 88888.00 2011-05-29 03:43:20.625 149 12659.75 119.60 55018.10 88888.00 2011-05-29 03:43:20.750 149 12659.75 119.58 55018.07 88888.00 2011-05-29 03:43:20.875 149 12659.67 119.58 55018.07 88888.00 2011-05-29 03:43:21.000 149 12659.58 119.55 55018.07 88888.00 2011-05-29 03:43:21.125 149 12659.60 119.55 55018.12 88888.00 2011-05-29 03:43:21.250 149 12659.58 119.55 55018.10 88888.00 2011-05-29 03:43:21.375 149 12659.58 119.55 55018.07 88888.00 2011-05-29 03:43:21.500 149 12659.60 119.62 55018.12 88888.00 2011-05-29 03:43:21.625 149 12659.60 119.65 55018.12 88888.00 2011-05-29 03:43:21.750 149 12659.62 119.70 55018.15 88888.00 2011-05-29 03:43:21.875 149 12659.73 119.67 55018.12 88888.00 2011-05-29 03:43:22.000 149 12659.70 119.65 55018.10 88888.00 2011-05-29 03:43:22.125 149 12659.67 119.65 55018.15 88888.00 2011-05-29 03:43:22.250 149 12659.67 119.67 55018.15 88888.00 2011-05-29 03:43:22.375 149 12659.70 119.67 55018.15 88888.00 2011-05-29 03:43:22.500 149 12659.67 119.67 55018.15 88888.00 2011-05-29 03:43:22.625 149 12659.65 119.65 55018.12 88888.00 2011-05-29 03:43:22.750 149 12659.60 119.60 55018.12 88888.00 2011-05-29 03:43:22.875 149 12659.60 119.60 55018.12 88888.00 2011-05-29 03:43:23.000 149 12659.58 119.60 55018.12 88888.00 2011-05-29 03:43:23.125 149 12659.60 119.60 55018.12 88888.00 2011-05-29 03:43:23.250 149 12659.60 119.60 55018.12 88888.00 2011-05-29 03:43:23.375 149 12659.58 119.60 55018.12 88888.00 2011-05-29 03:43:23.500 149 12659.55 119.65 55018.12 88888.00 2011-05-29 03:43:23.625 149 12659.58 119.70 55018.15 88888.00 2011-05-29 03:43:23.750 149 12659.60 119.70 55018.15 88888.00 2011-05-29 03:43:23.875 149 12659.58 119.70 55018.12 88888.00 2011-05-29 03:43:24.000 149 12659.58 119.67 55018.10 88888.00 2011-05-29 03:43:24.125 149 12659.50 119.70 55018.12 88888.00 2011-05-29 03:43:24.250 149 12659.48 119.67 55018.12 88888.00 2011-05-29 03:43:24.375 149 12659.48 119.65 55018.15 88888.00 2011-05-29 03:43:24.500 149 12659.55 119.65 55018.15 88888.00 2011-05-29 03:43:24.625 149 12659.52 119.65 55018.12 88888.00 2011-05-29 03:43:24.750 149 12659.42 119.65 55018.12 88888.00 2011-05-29 03:43:24.875 149 12659.42 119.65 55018.12 88888.00 2011-05-29 03:43:25.000 149 12659.42 119.65 55018.10 88888.00 2011-05-29 03:43:25.125 149 12659.45 119.62 55018.15 88888.00 2011-05-29 03:43:25.250 149 12659.45 119.62 55018.15 88888.00 2011-05-29 03:43:25.375 149 12659.48 119.65 55018.15 88888.00 2011-05-29 03:43:25.500 149 12659.45 119.70 55018.12 88888.00 2011-05-29 03:43:25.625 149 12659.48 119.67 55018.12 88888.00 2011-05-29 03:43:25.750 149 12659.50 119.65 55018.15 88888.00 2011-05-29 03:43:25.875 149 12659.50 119.62 55018.18 88888.00 2011-05-29 03:43:26.000 149 12659.48 119.65 55018.15 88888.00 2011-05-29 03:43:26.125 149 12659.48 119.65 55018.18 88888.00 2011-05-29 03:43:26.250 149 12659.48 119.62 55018.18 88888.00 2011-05-29 03:43:26.375 149 12659.48 119.67 55018.15 88888.00 2011-05-29 03:43:26.500 149 12659.35 119.65 55018.12 88888.00 2011-05-29 03:43:26.625 149 12659.33 119.62 55018.10 88888.00 2011-05-29 03:43:26.750 149 12659.40 119.62 55018.10 88888.00 2011-05-29 03:43:26.875 149 12659.45 119.65 55018.12 88888.00 2011-05-29 03:43:27.000 149 12659.45 119.67 55018.10 88888.00 2011-05-29 03:43:27.125 149 12659.40 119.65 55018.12 88888.00 2011-05-29 03:43:27.250 149 12659.27 119.70 55018.15 88888.00 2011-05-29 03:43:27.375 149 12659.30 119.72 55018.18 88888.00 2011-05-29 03:43:27.500 149 12659.42 119.75 55018.20 88888.00 2011-05-29 03:43:27.625 149 12659.35 119.72 55018.20 88888.00 2011-05-29 03:43:27.750 149 12659.25 119.70 55018.22 88888.00 2011-05-29 03:43:27.875 149 12659.25 119.67 55018.22 88888.00 2011-05-29 03:43:28.000 149 12659.25 119.67 55018.20 88888.00 2011-05-29 03:43:28.125 149 12659.27 119.67 55018.18 88888.00 2011-05-29 03:43:28.250 149 12659.23 119.67 55018.18 88888.00 2011-05-29 03:43:28.375 149 12659.23 119.67 55018.18 88888.00 2011-05-29 03:43:28.500 149 12659.25 119.70 55018.18 88888.00 2011-05-29 03:43:28.625 149 12659.25 119.70 55018.20 88888.00 2011-05-29 03:43:28.750 149 12659.27 119.72 55018.22 88888.00 2011-05-29 03:43:28.875 149 12659.23 119.67 55018.20 88888.00 2011-05-29 03:43:29.000 149 12659.17 119.67 55018.20 88888.00 2011-05-29 03:43:29.125 149 12659.20 119.70 55018.20 88888.00 2011-05-29 03:43:29.250 149 12659.20 119.67 55018.22 88888.00 2011-05-29 03:43:29.375 149 12659.20 119.67 55018.22 88888.00 2011-05-29 03:43:29.500 149 12659.17 119.67 55018.22 88888.00 2011-05-29 03:43:29.625 149 12659.17 119.62 55018.20 88888.00 2011-05-29 03:43:29.750 149 12659.17 119.62 55018.20 88888.00 2011-05-29 03:43:29.875 149 12659.15 119.62 55018.20 88888.00 2011-05-29 03:43:30.000 149 12659.12 119.60 55018.20 88888.00 2011-05-29 03:43:30.125 149 12659.15 119.60 55018.20 88888.00 2011-05-29 03:43:30.250 149 12659.12 119.62 55018.22 88888.00 2011-05-29 03:43:30.375 149 12659.17 119.67 55018.20 88888.00 2011-05-29 03:43:30.500 149 12659.15 119.70 55018.20 88888.00 2011-05-29 03:43:30.625 149 12659.10 119.67 55018.20 88888.00 2011-05-29 03:43:30.750 149 12659.08 119.67 55018.20 88888.00 2011-05-29 03:43:30.875 149 12659.10 119.67 55018.18 88888.00 2011-05-29 03:43:31.000 149 12659.05 119.67 55018.18 88888.00 2011-05-29 03:43:31.125 149 12659.02 119.65 55018.20 88888.00 2011-05-29 03:43:31.250 149 12659.00 119.62 55018.20 88888.00 2011-05-29 03:43:31.375 149 12659.00 119.65 55018.20 88888.00 2011-05-29 03:43:31.500 149 12659.02 119.67 55018.22 88888.00 2011-05-29 03:43:31.625 149 12659.02 119.65 55018.22 88888.00 2011-05-29 03:43:31.750 149 12659.05 119.65 55018.20 88888.00 2011-05-29 03:43:31.875 149 12659.10 119.65 55018.22 88888.00 2011-05-29 03:43:32.000 149 12659.10 119.67 55018.18 88888.00 2011-05-29 03:43:32.125 149 12659.08 119.62 55018.20 88888.00 2011-05-29 03:43:32.250 149 12659.02 119.60 55018.20 88888.00 2011-05-29 03:43:32.375 149 12659.05 119.65 55018.20 88888.00 2011-05-29 03:43:32.500 149 12659.15 119.67 55018.22 88888.00 2011-05-29 03:43:32.625 149 12659.15 119.67 55018.22 88888.00 2011-05-29 03:43:32.750 149 12659.15 119.67 55018.20 88888.00 2011-05-29 03:43:32.875 149 12659.10 119.67 55018.20 88888.00 2011-05-29 03:43:33.000 149 12659.10 119.67 55018.18 88888.00 2011-05-29 03:43:33.125 149 12659.10 119.62 55018.18 88888.00 2011-05-29 03:43:33.250 149 12659.05 119.65 55018.20 88888.00 2011-05-29 03:43:33.375 149 12658.98 119.67 55018.20 88888.00 2011-05-29 03:43:33.500 149 12658.92 119.62 55018.18 88888.00 2011-05-29 03:43:33.625 149 12658.95 119.60 55018.15 88888.00 2011-05-29 03:43:33.750 149 12658.98 119.60 55018.15 88888.00 2011-05-29 03:43:33.875 149 12659.00 119.60 55018.18 88888.00 2011-05-29 03:43:34.000 149 12658.98 119.58 55018.18 88888.00 2011-05-29 03:43:34.125 149 12658.98 119.58 55018.18 88888.00 2011-05-29 03:43:34.250 149 12659.02 119.60 55018.20 88888.00 2011-05-29 03:43:34.375 149 12659.08 119.65 55018.22 88888.00 2011-05-29 03:43:34.500 149 12659.08 119.67 55018.22 88888.00 2011-05-29 03:43:34.625 149 12659.02 119.67 55018.20 88888.00 2011-05-29 03:43:34.750 149 12659.05 119.67 55018.20 88888.00 2011-05-29 03:43:34.875 149 12659.00 119.65 55018.18 88888.00 2011-05-29 03:43:35.000 149 12658.98 119.60 55018.18 88888.00 2011-05-29 03:43:35.125 149 12659.02 119.60 55018.20 88888.00 2011-05-29 03:43:35.250 149 12659.05 119.60 55018.20 88888.00 2011-05-29 03:43:35.375 149 12659.08 119.60 55018.20 88888.00 2011-05-29 03:43:35.500 149 12659.08 119.58 55018.22 88888.00 2011-05-29 03:43:35.625 149 12659.02 119.55 55018.20 88888.00 2011-05-29 03:43:35.750 149 12658.98 119.55 55018.18 88888.00 2011-05-29 03:43:35.875 149 12658.98 119.55 55018.18 88888.00 2011-05-29 03:43:36.000 149 12659.00 119.55 55018.15 88888.00 2011-05-29 03:43:36.125 149 12659.00 119.53 55018.15 88888.00 2011-05-29 03:43:36.250 149 12658.95 119.53 55018.18 88888.00 2011-05-29 03:43:36.375 149 12658.98 119.55 55018.18 88888.00 2011-05-29 03:43:36.500 149 12659.00 119.58 55018.20 88888.00 2011-05-29 03:43:36.625 149 12659.05 119.55 55018.18 88888.00 2011-05-29 03:43:36.750 149 12659.02 119.55 55018.20 88888.00 2011-05-29 03:43:36.875 149 12658.98 119.55 55018.18 88888.00 2011-05-29 03:43:37.000 149 12658.98 119.55 55018.12 88888.00 2011-05-29 03:43:37.125 149 12658.95 119.53 55018.12 88888.00 2011-05-29 03:43:37.250 149 12658.88 119.53 55018.15 88888.00 2011-05-29 03:43:37.375 149 12658.85 119.53 55018.18 88888.00 2011-05-29 03:43:37.500 149 12658.90 119.55 55018.18 88888.00 2011-05-29 03:43:37.625 149 12659.02 119.55 55018.15 88888.00 2011-05-29 03:43:37.750 149 12659.02 119.53 55018.12 88888.00 2011-05-29 03:43:37.875 149 12659.02 119.47 55018.10 88888.00 2011-05-29 03:43:38.000 149 12659.02 119.45 55018.10 88888.00 2011-05-29 03:43:38.125 149 12659.00 119.45 55018.12 88888.00 2011-05-29 03:43:38.250 149 12658.88 119.47 55018.15 88888.00 2011-05-29 03:43:38.375 149 12658.80 119.47 55018.10 88888.00 2011-05-29 03:43:38.500 149 12658.85 119.50 55018.10 88888.00 2011-05-29 03:43:38.625 149 12658.92 119.50 55018.12 88888.00 2011-05-29 03:43:38.750 149 12658.98 119.50 55018.12 88888.00 2011-05-29 03:43:38.875 149 12658.92 119.53 55018.12 88888.00 2011-05-29 03:43:39.000 149 12658.95 119.53 55018.10 88888.00 2011-05-29 03:43:39.125 149 12658.98 119.50 55018.10 88888.00 2011-05-29 03:43:39.250 149 12658.92 119.42 55018.10 88888.00 2011-05-29 03:43:39.375 149 12658.92 119.45 55018.12 88888.00 2011-05-29 03:43:39.500 149 12658.85 119.40 55018.15 88888.00 2011-05-29 03:43:39.625 149 12658.90 119.38 55018.15 88888.00 2011-05-29 03:43:39.750 149 12658.92 119.38 55018.15 88888.00 2011-05-29 03:43:39.875 149 12658.95 119.38 55018.15 88888.00 2011-05-29 03:43:40.000 149 12658.90 119.35 55018.12 88888.00 2011-05-29 03:43:40.125 149 12658.88 119.35 55018.12 88888.00 2011-05-29 03:43:40.250 149 12658.85 119.38 55018.12 88888.00 2011-05-29 03:43:40.375 149 12658.90 119.42 55018.12 88888.00 2011-05-29 03:43:40.500 149 12658.88 119.45 55018.12 88888.00 2011-05-29 03:43:40.625 149 12658.85 119.42 55018.12 88888.00 2011-05-29 03:43:40.750 149 12658.88 119.40 55018.12 88888.00 2011-05-29 03:43:40.875 149 12658.90 119.40 55018.15 88888.00 2011-05-29 03:43:41.000 149 12658.88 119.42 55018.12 88888.00 2011-05-29 03:43:41.125 149 12658.83 119.35 55018.12 88888.00 2011-05-29 03:43:41.250 149 12658.80 119.35 55018.10 88888.00 2011-05-29 03:43:41.375 149 12658.80 119.28 55018.10 88888.00 2011-05-29 03:43:41.500 149 12658.85 119.28 55018.10 88888.00 2011-05-29 03:43:41.625 149 12658.88 119.28 55018.12 88888.00 2011-05-29 03:43:41.750 149 12658.85 119.28 55018.10 88888.00 2011-05-29 03:43:41.875 149 12658.92 119.22 55018.12 88888.00 2011-05-29 03:43:42.000 149 12658.92 119.22 55018.07 88888.00 2011-05-29 03:43:42.125 149 12658.88 119.25 55018.10 88888.00 2011-05-29 03:43:42.250 149 12658.83 119.25 55018.07 88888.00 2011-05-29 03:43:42.375 149 12658.85 119.30 55018.07 88888.00 2011-05-29 03:43:42.500 149 12658.83 119.30 55018.07 88888.00 2011-05-29 03:43:42.625 149 12658.83 119.28 55018.07 88888.00 2011-05-29 03:43:42.750 149 12658.83 119.28 55018.07 88888.00 2011-05-29 03:43:42.875 149 12658.83 119.33 55018.10 88888.00 2011-05-29 03:43:43.000 149 12658.80 119.28 55018.10 88888.00 2011-05-29 03:43:43.125 149 12658.77 119.25 55018.10 88888.00 2011-05-29 03:43:43.250 149 12658.73 119.22 55018.12 88888.00 2011-05-29 03:43:43.375 149 12658.75 119.20 55018.10 88888.00 2011-05-29 03:43:43.500 149 12658.77 119.17 55018.10 88888.00 2011-05-29 03:43:43.625 149 12658.83 119.15 55018.07 88888.00 2011-05-29 03:43:43.750 149 12658.83 119.17 55018.07 88888.00 2011-05-29 03:43:43.875 149 12658.83 119.17 55018.05 88888.00 2011-05-29 03:43:44.000 149 12658.83 119.15 55018.07 88888.00 2011-05-29 03:43:44.125 149 12658.90 119.17 55018.07 88888.00 2011-05-29 03:43:44.250 149 12658.85 119.20 55018.10 88888.00 2011-05-29 03:43:44.375 149 12658.83 119.17 55018.10 88888.00 2011-05-29 03:43:44.500 149 12658.88 119.17 55018.07 88888.00 2011-05-29 03:43:44.625 149 12658.90 119.17 55018.07 88888.00 2011-05-29 03:43:44.750 149 12658.88 119.15 55018.07 88888.00 2011-05-29 03:43:44.875 149 12658.88 119.15 55018.07 88888.00 2011-05-29 03:43:45.000 149 12658.92 119.20 55018.07 88888.00 2011-05-29 03:43:45.125 149 12658.88 119.20 55018.10 88888.00 2011-05-29 03:43:45.250 149 12658.80 119.17 55018.10 88888.00 2011-05-29 03:43:45.375 149 12658.80 119.15 55018.10 88888.00 2011-05-29 03:43:45.500 149 12658.85 119.15 55018.10 88888.00 2011-05-29 03:43:45.625 149 12658.88 119.15 55018.07 88888.00 2011-05-29 03:43:45.750 149 12658.92 119.12 55018.07 88888.00 2011-05-29 03:43:45.875 149 12658.83 119.08 55018.05 88888.00 2011-05-29 03:43:46.000 149 12658.80 119.05 55018.03 88888.00 2011-05-29 03:43:46.125 149 12658.80 119.05 55018.07 88888.00 2011-05-29 03:43:46.250 149 12658.80 119.05 55018.07 88888.00 2011-05-29 03:43:46.375 149 12658.77 119.03 55018.05 88888.00 2011-05-29 03:43:46.500 149 12658.77 119.00 55018.07 88888.00 2011-05-29 03:43:46.625 149 12658.83 119.03 55018.10 88888.00 2011-05-29 03:43:46.750 149 12658.80 119.03 55018.12 88888.00 2011-05-29 03:43:46.875 149 12658.80 119.03 55018.12 88888.00 2011-05-29 03:43:47.000 149 12658.77 119.00 55018.12 88888.00 2011-05-29 03:43:47.125 149 12658.77 119.00 55018.12 88888.00 2011-05-29 03:43:47.250 149 12658.73 119.05 55018.12 88888.00 2011-05-29 03:43:47.375 149 12658.73 119.03 55018.12 88888.00 2011-05-29 03:43:47.500 149 12658.70 119.00 55018.07 88888.00 2011-05-29 03:43:47.625 149 12658.73 119.00 55018.07 88888.00 2011-05-29 03:43:47.750 149 12658.75 119.00 55018.03 88888.00 2011-05-29 03:43:47.875 149 12658.75 118.95 55018.07 88888.00 2011-05-29 03:43:48.000 149 12658.77 118.92 55018.05 88888.00 2011-05-29 03:43:48.125 149 12658.73 118.92 55018.05 88888.00 2011-05-29 03:43:48.250 149 12658.67 118.92 55018.03 88888.00 2011-05-29 03:43:48.375 149 12658.67 118.95 55018.05 88888.00 2011-05-29 03:43:48.500 149 12658.67 118.92 55018.07 88888.00 2011-05-29 03:43:48.625 149 12658.70 118.95 55018.05 88888.00 2011-05-29 03:43:48.750 149 12658.67 118.95 55018.07 88888.00 2011-05-29 03:43:48.875 149 12658.65 118.92 55018.07 88888.00 2011-05-29 03:43:49.000 149 12658.65 118.90 55018.07 88888.00 2011-05-29 03:43:49.125 149 12658.62 118.90 55018.05 88888.00 2011-05-29 03:43:49.250 149 12658.58 118.88 55018.05 88888.00 2011-05-29 03:43:49.375 149 12658.58 118.88 55018.07 88888.00 2011-05-29 03:43:49.500 149 12658.58 118.88 55018.05 88888.00 2011-05-29 03:43:49.625 149 12658.52 118.83 55018.03 88888.00 2011-05-29 03:43:49.750 149 12658.58 118.85 55018.03 88888.00 2011-05-29 03:43:49.875 149 12658.58 118.85 55018.03 88888.00 2011-05-29 03:43:50.000 149 12658.58 118.85 55018.00 88888.00 2011-05-29 03:43:50.125 149 12658.60 118.80 55018.00 88888.00 2011-05-29 03:43:50.250 149 12658.52 118.75 55018.00 88888.00 2011-05-29 03:43:50.375 149 12658.62 118.75 55018.00 88888.00 2011-05-29 03:43:50.500 149 12658.67 118.80 55018.00 88888.00 2011-05-29 03:43:50.625 149 12658.60 118.83 55018.03 88888.00 2011-05-29 03:43:50.750 149 12658.55 118.78 55018.00 88888.00 2011-05-29 03:43:50.875 149 12658.55 118.75 55017.97 88888.00 2011-05-29 03:43:51.000 149 12658.60 118.72 55017.97 88888.00 2011-05-29 03:43:51.125 149 12658.62 118.75 55018.03 88888.00 2011-05-29 03:43:51.250 149 12658.62 118.72 55018.03 88888.00 2011-05-29 03:43:51.375 149 12658.55 118.72 55018.05 88888.00 2011-05-29 03:43:51.500 149 12658.48 118.72 55018.03 88888.00 2011-05-29 03:43:51.625 149 12658.50 118.70 55018.03 88888.00 2011-05-29 03:43:51.750 149 12658.48 118.67 55018.00 88888.00 2011-05-29 03:43:51.875 149 12658.48 118.70 55018.03 88888.00 2011-05-29 03:43:52.000 149 12658.45 118.70 55018.03 88888.00 2011-05-29 03:43:52.125 149 12658.45 118.70 55018.05 88888.00 2011-05-29 03:43:52.250 149 12658.45 118.65 55018.03 88888.00 2011-05-29 03:43:52.375 149 12658.48 118.65 55018.00 88888.00 2011-05-29 03:43:52.500 149 12658.52 118.65 55018.00 88888.00 2011-05-29 03:43:52.625 149 12658.55 118.60 55018.03 88888.00 2011-05-29 03:43:52.750 149 12658.50 118.55 55018.03 88888.00 2011-05-29 03:43:52.875 149 12658.58 118.55 55018.03 88888.00 2011-05-29 03:43:53.000 149 12658.52 118.58 55018.03 88888.00 2011-05-29 03:43:53.125 149 12658.48 118.62 55018.03 88888.00 2011-05-29 03:43:53.250 149 12658.42 118.60 55018.03 88888.00 2011-05-29 03:43:53.375 149 12658.40 118.62 55018.03 88888.00 2011-05-29 03:43:53.500 149 12658.35 118.62 55018.03 88888.00 2011-05-29 03:43:53.625 149 12658.33 118.62 55018.03 88888.00 2011-05-29 03:43:53.750 149 12658.33 118.62 55018.03 88888.00 2011-05-29 03:43:53.875 149 12658.40 118.60 55018.03 88888.00 2011-05-29 03:43:54.000 149 12658.38 118.58 55018.03 88888.00 2011-05-29 03:43:54.125 149 12658.30 118.55 55018.03 88888.00 2011-05-29 03:43:54.250 149 12658.33 118.50 55017.97 88888.00 2011-05-29 03:43:54.375 149 12658.38 118.50 55018.03 88888.00 2011-05-29 03:43:54.500 149 12658.38 118.45 55017.97 88888.00 2011-05-29 03:43:54.625 149 12658.35 118.45 55017.97 88888.00 2011-05-29 03:43:54.750 149 12658.38 118.45 55017.97 88888.00 2011-05-29 03:43:54.875 149 12658.42 118.47 55018.03 88888.00 2011-05-29 03:43:55.000 149 12658.40 118.50 55018.00 88888.00 2011-05-29 03:43:55.125 149 12658.38 118.50 55017.97 88888.00 2011-05-29 03:43:55.250 149 12658.33 118.53 55018.00 88888.00 2011-05-29 03:43:55.375 149 12658.38 118.53 55017.97 88888.00 2011-05-29 03:43:55.500 149 12658.38 118.50 55017.97 88888.00 2011-05-29 03:43:55.625 149 12658.35 118.47 55017.95 88888.00 2011-05-29 03:43:55.750 149 12658.33 118.45 55017.97 88888.00 2011-05-29 03:43:55.875 149 12658.35 118.40 55017.95 88888.00 2011-05-29 03:43:56.000 149 12658.33 118.35 55017.93 88888.00 2011-05-29 03:43:56.125 149 12658.30 118.35 55017.95 88888.00 2011-05-29 03:43:56.250 149 12658.27 118.35 55017.97 88888.00 2011-05-29 03:43:56.375 149 12658.30 118.38 55017.95 88888.00 2011-05-29 03:43:56.500 149 12658.27 118.38 55017.95 88888.00 2011-05-29 03:43:56.625 149 12658.25 118.38 55017.95 88888.00 2011-05-29 03:43:56.750 149 12658.27 118.38 55017.95 88888.00 2011-05-29 03:43:56.875 149 12658.23 118.40 55017.95 88888.00 2011-05-29 03:43:57.000 149 12658.17 118.42 55017.95 88888.00 2011-05-29 03:43:57.125 149 12658.25 118.40 55017.97 88888.00 2011-05-29 03:43:57.250 149 12658.27 118.35 55017.95 88888.00 2011-05-29 03:43:57.375 149 12658.23 118.35 55017.95 88888.00 2011-05-29 03:43:57.500 149 12658.15 118.33 55017.95 88888.00 2011-05-29 03:43:57.625 149 12658.10 118.28 55017.95 88888.00 2011-05-29 03:43:57.750 149 12658.08 118.25 55017.95 88888.00 2011-05-29 03:43:57.875 149 12658.12 118.28 55017.95 88888.00 2011-05-29 03:43:58.000 149 12658.17 118.22 55017.95 88888.00 2011-05-29 03:43:58.125 149 12658.23 118.17 55017.97 88888.00 2011-05-29 03:43:58.250 149 12658.17 118.17 55017.97 88888.00 2011-05-29 03:43:58.375 149 12658.17 118.20 55017.97 88888.00 2011-05-29 03:43:58.500 149 12658.17 118.20 55017.97 88888.00 2011-05-29 03:43:58.625 149 12658.23 118.17 55017.95 88888.00 2011-05-29 03:43:58.750 149 12658.15 118.17 55017.93 88888.00 2011-05-29 03:43:58.875 149 12658.08 118.20 55017.95 88888.00 2011-05-29 03:43:59.000 149 12658.15 118.17 55017.97 88888.00 2011-05-29 03:43:59.125 149 12658.10 118.17 55017.97 88888.00 2011-05-29 03:43:59.250 149 12658.05 118.15 55017.95 88888.00 2011-05-29 03:43:59.375 149 12658.02 118.08 55017.93 88888.00 2011-05-29 03:43:59.500 149 12658.02 118.05 55017.93 88888.00 2011-05-29 03:43:59.625 149 12658.08 118.08 55017.93 88888.00 2011-05-29 03:43:59.750 149 12658.10 118.08 55017.95 88888.00 2011-05-29 03:43:59.875 149 12658.08 118.05 55017.90 88888.00 2011-05-29 03:44:00.000 149 12658.08 118.05 55017.88 88888.00 2011-05-29 03:44:00.125 149 12658.10 118.05 55017.90 88888.00 2011-05-29 03:44:00.250 149 12658.08 118.00 55017.93 88888.00 2011-05-29 03:44:00.375 149 12658.08 118.00 55017.93 88888.00 2011-05-29 03:44:00.500 149 12658.02 118.00 55017.90 88888.00 2011-05-29 03:44:00.625 149 12658.02 118.00 55017.93 88888.00 2011-05-29 03:44:00.750 149 12658.00 118.03 55017.93 88888.00 2011-05-29 03:44:00.875 149 12658.05 118.03 55017.95 88888.00 2011-05-29 03:44:01.000 149 12658.02 118.00 55017.90 88888.00 2011-05-29 03:44:01.125 149 12657.95 117.97 55017.88 88888.00 2011-05-29 03:44:01.250 149 12657.90 117.97 55017.90 88888.00 2011-05-29 03:44:01.375 149 12657.90 117.95 55017.93 88888.00 2011-05-29 03:44:01.500 149 12657.92 117.92 55017.93 88888.00 2011-05-29 03:44:01.625 149 12657.95 117.95 55017.90 88888.00 2011-05-29 03:44:01.750 149 12657.98 117.90 55017.88 88888.00 2011-05-29 03:44:01.875 149 12658.00 117.88 55017.88 88888.00 2011-05-29 03:44:02.000 149 12657.98 117.88 55017.90 88888.00 2011-05-29 03:44:02.125 149 12657.92 117.85 55017.90 88888.00 2011-05-29 03:44:02.250 149 12657.88 117.83 55017.88 88888.00 2011-05-29 03:44:02.375 149 12657.88 117.83 55017.88 88888.00 2011-05-29 03:44:02.500 149 12657.88 117.80 55017.90 88888.00 2011-05-29 03:44:02.625 149 12657.85 117.83 55017.90 88888.00 2011-05-29 03:44:02.750 149 12657.85 117.80 55017.90 88888.00 2011-05-29 03:44:02.875 149 12657.83 117.75 55017.88 88888.00 2011-05-29 03:44:03.000 149 12657.83 117.78 55017.88 88888.00 2011-05-29 03:44:03.125 149 12657.83 117.75 55017.88 88888.00 2011-05-29 03:44:03.250 149 12657.80 117.80 55017.88 88888.00 2011-05-29 03:44:03.375 149 12657.85 117.80 55017.88 88888.00 2011-05-29 03:44:03.500 149 12657.83 117.80 55017.90 88888.00 2011-05-29 03:44:03.625 149 12657.75 117.78 55017.93 88888.00 2011-05-29 03:44:03.750 149 12657.77 117.75 55017.93 88888.00 2011-05-29 03:44:03.875 149 12657.85 117.72 55017.93 88888.00 2011-05-29 03:44:04.000 149 12657.88 117.67 55017.88 88888.00 2011-05-29 03:44:04.125 149 12657.80 117.67 55017.90 88888.00 2011-05-29 03:44:04.250 149 12657.73 117.62 55017.90 88888.00 2011-05-29 03:44:04.375 149 12657.73 117.62 55017.90 88888.00 2011-05-29 03:44:04.500 149 12657.75 117.62 55017.93 88888.00 2011-05-29 03:44:04.625 149 12657.75 117.58 55017.93 88888.00 2011-05-29 03:44:04.750 149 12657.77 117.60 55017.93 88888.00 2011-05-29 03:44:04.875 149 12657.73 117.60 55017.90 88888.00 2011-05-29 03:44:05.000 149 12657.70 117.62 55017.90 88888.00 2011-05-29 03:44:05.125 149 12657.67 117.62 55017.88 88888.00 2011-05-29 03:44:05.250 149 12657.62 117.62 55017.88 88888.00 2011-05-29 03:44:05.375 149 12657.55 117.62 55017.88 88888.00 2011-05-29 03:44:05.500 149 12657.55 117.62 55017.85 88888.00 2011-05-29 03:44:05.625 149 12657.58 117.62 55017.85 88888.00 2011-05-29 03:44:05.750 149 12657.55 117.65 55017.85 88888.00 2011-05-29 03:44:05.875 149 12657.50 117.60 55017.88 88888.00 2011-05-29 03:44:06.000 149 12657.52 117.58 55017.85 88888.00 2011-05-29 03:44:06.125 149 12657.52 117.58 55017.88 88888.00 2011-05-29 03:44:06.250 149 12657.50 117.55 55017.88 88888.00 2011-05-29 03:44:06.375 149 12657.50 117.53 55017.88 88888.00 2011-05-29 03:44:06.500 149 12657.52 117.50 55017.88 88888.00 2011-05-29 03:44:06.625 149 12657.40 117.47 55017.85 88888.00 2011-05-29 03:44:06.750 149 12657.35 117.50 55017.88 88888.00 2011-05-29 03:44:06.875 149 12657.30 117.50 55017.88 88888.00 2011-05-29 03:44:07.000 149 12657.33 117.47 55017.85 88888.00 2011-05-29 03:44:07.125 149 12657.42 117.45 55017.85 88888.00 2011-05-29 03:44:07.250 149 12657.45 117.45 55017.85 88888.00 2011-05-29 03:44:07.375 149 12657.42 117.47 55017.88 88888.00 2011-05-29 03:44:07.500 149 12657.35 117.45 55017.85 88888.00 2011-05-29 03:44:07.625 149 12657.35 117.42 55017.85 88888.00 2011-05-29 03:44:07.750 149 12657.33 117.40 55017.85 88888.00 2011-05-29 03:44:07.875 149 12657.30 117.38 55017.88 88888.00 2011-05-29 03:44:08.000 149 12657.30 117.38 55017.90 88888.00 2011-05-29 03:44:08.125 149 12657.27 117.40 55017.90 88888.00 2011-05-29 03:44:08.250 149 12657.23 117.38 55017.90 88888.00 2011-05-29 03:44:08.375 149 12657.23 117.38 55017.88 88888.00 2011-05-29 03:44:08.500 149 12657.30 117.35 55017.85 88888.00 2011-05-29 03:44:08.625 149 12657.35 117.33 55017.85 88888.00 2011-05-29 03:44:08.750 149 12657.35 117.35 55017.85 88888.00 2011-05-29 03:44:08.875 149 12657.33 117.30 55017.82 88888.00 2011-05-29 03:44:09.000 149 12657.25 117.33 55017.78 88888.00 2011-05-29 03:44:09.125 149 12657.23 117.33 55017.80 88888.00 2011-05-29 03:44:09.250 149 12657.20 117.25 55017.82 88888.00 2011-05-29 03:44:09.375 149 12657.20 117.25 55017.85 88888.00 2011-05-29 03:44:09.500 149 12657.17 117.28 55017.85 88888.00 2011-05-29 03:44:09.625 149 12657.17 117.28 55017.82 88888.00 2011-05-29 03:44:09.750 149 12657.17 117.28 55017.80 88888.00 2011-05-29 03:44:09.875 149 12657.10 117.30 55017.85 88888.00 2011-05-29 03:44:10.000 149 12657.05 117.33 55017.85 88888.00 2011-05-29 03:44:10.125 149 12657.08 117.35 55017.85 88888.00 2011-05-29 03:44:10.250 149 12657.17 117.33 55017.82 88888.00 2011-05-29 03:44:10.375 149 12657.23 117.30 55017.82 88888.00 2011-05-29 03:44:10.500 149 12657.23 117.25 55017.82 88888.00 2011-05-29 03:44:10.625 149 12657.17 117.25 55017.82 88888.00 2011-05-29 03:44:10.750 149 12657.17 117.28 55017.85 88888.00 2011-05-29 03:44:10.875 149 12657.17 117.25 55017.88 88888.00 2011-05-29 03:44:11.000 149 12657.17 117.22 55017.85 88888.00 2011-05-29 03:44:11.125 149 12657.20 117.22 55017.85 88888.00 2011-05-29 03:44:11.250 149 12657.20 117.22 55017.82 88888.00 2011-05-29 03:44:11.375 149 12657.17 117.20 55017.82 88888.00 2011-05-29 03:44:11.500 149 12657.10 117.20 55017.82 88888.00 2011-05-29 03:44:11.625 149 12657.05 117.20 55017.82 88888.00 2011-05-29 03:44:11.750 149 12657.02 117.20 55017.85 88888.00 2011-05-29 03:44:11.875 149 12657.02 117.20 55017.82 88888.00 2011-05-29 03:44:12.000 149 12657.00 117.17 55017.82 88888.00 2011-05-29 03:44:12.125 149 12657.05 117.20 55017.82 88888.00 2011-05-29 03:44:12.250 149 12657.10 117.17 55017.82 88888.00 2011-05-29 03:44:12.375 149 12657.12 117.17 55017.80 88888.00 2011-05-29 03:44:12.500 149 12657.08 117.15 55017.80 88888.00 2011-05-29 03:44:12.625 149 12657.05 117.20 55017.80 88888.00 2011-05-29 03:44:12.750 149 12657.10 117.17 55017.85 88888.00 2011-05-29 03:44:12.875 149 12657.15 117.20 55017.85 88888.00 2011-05-29 03:44:13.000 149 12657.15 117.20 55017.82 88888.00 2011-05-29 03:44:13.125 149 12657.08 117.17 55017.80 88888.00 2011-05-29 03:44:13.250 149 12657.00 117.15 55017.80 88888.00 2011-05-29 03:44:13.375 149 12657.05 117.17 55017.82 88888.00 2011-05-29 03:44:13.500 149 12657.02 117.17 55017.80 88888.00 2011-05-29 03:44:13.625 149 12657.02 117.17 55017.78 88888.00 2011-05-29 03:44:13.750 149 12657.05 117.17 55017.80 88888.00 2011-05-29 03:44:13.875 149 12657.08 117.17 55017.80 88888.00 2011-05-29 03:44:14.000 149 12657.05 117.15 55017.78 88888.00 2011-05-29 03:44:14.125 149 12657.02 117.12 55017.78 88888.00 2011-05-29 03:44:14.250 149 12656.95 117.10 55017.78 88888.00 2011-05-29 03:44:14.375 149 12656.90 117.12 55017.78 88888.00 2011-05-29 03:44:14.500 149 12656.90 117.12 55017.80 88888.00 2011-05-29 03:44:14.625 149 12656.98 117.15 55017.80 88888.00 2011-05-29 03:44:14.750 149 12657.05 117.10 55017.78 88888.00 2011-05-29 03:44:14.875 149 12657.00 117.15 55017.78 88888.00 2011-05-29 03:44:15.000 149 12656.98 117.20 55017.80 88888.00 2011-05-29 03:44:15.125 149 12657.00 117.17 55017.78 88888.00 2011-05-29 03:44:15.250 149 12657.00 117.10 55017.75 88888.00 2011-05-29 03:44:15.375 149 12656.98 117.10 55017.75 88888.00 2011-05-29 03:44:15.500 149 12656.90 117.10 55017.78 88888.00 2011-05-29 03:44:15.625 149 12657.00 117.10 55017.78 88888.00 2011-05-29 03:44:15.750 149 12657.00 117.12 55017.80 88888.00 2011-05-29 03:44:15.875 149 12657.00 117.10 55017.78 88888.00 2011-05-29 03:44:16.000 149 12657.00 117.12 55017.80 88888.00 2011-05-29 03:44:16.125 149 12657.02 117.12 55017.80 88888.00 2011-05-29 03:44:16.250 149 12656.98 117.12 55017.78 88888.00 2011-05-29 03:44:16.375 149 12656.92 117.12 55017.75 88888.00 2011-05-29 03:44:16.500 149 12656.90 117.15 55017.78 88888.00 2011-05-29 03:44:16.625 149 12656.85 117.12 55017.78 88888.00 2011-05-29 03:44:16.750 149 12656.83 117.15 55017.75 88888.00 2011-05-29 03:44:16.875 149 12656.90 117.15 55017.75 88888.00 2011-05-29 03:44:17.000 149 12656.92 117.15 55017.75 88888.00 2011-05-29 03:44:17.125 149 12656.92 117.12 55017.80 88888.00 2011-05-29 03:44:17.250 149 12656.85 117.12 55017.80 88888.00 2011-05-29 03:44:17.375 149 12656.77 117.10 55017.80 88888.00 2011-05-29 03:44:17.500 149 12656.80 117.05 55017.75 88888.00 2011-05-29 03:44:17.625 149 12656.85 117.03 55017.75 88888.00 2011-05-29 03:44:17.750 149 12656.85 117.05 55017.72 88888.00 2011-05-29 03:44:17.875 149 12656.83 117.03 55017.72 88888.00 2011-05-29 03:44:18.000 149 12656.80 117.00 55017.70 88888.00 2011-05-29 03:44:18.125 149 12656.85 117.05 55017.72 88888.00 2011-05-29 03:44:18.250 149 12656.90 117.10 55017.75 88888.00 2011-05-29 03:44:18.375 149 12656.95 117.12 55017.72 88888.00 2011-05-29 03:44:18.500 149 12656.88 117.15 55017.70 88888.00 2011-05-29 03:44:18.625 149 12656.90 117.15 55017.70 88888.00 2011-05-29 03:44:18.750 149 12656.95 117.15 55017.70 88888.00 2011-05-29 03:44:18.875 149 12656.98 117.12 55017.72 88888.00 2011-05-29 03:44:19.000 149 12656.95 117.12 55017.70 88888.00 2011-05-29 03:44:19.125 149 12656.92 117.08 55017.72 88888.00 2011-05-29 03:44:19.250 149 12656.88 117.03 55017.72 88888.00 2011-05-29 03:44:19.375 149 12656.88 117.03 55017.70 88888.00 2011-05-29 03:44:19.500 149 12656.90 117.08 55017.70 88888.00 2011-05-29 03:44:19.625 149 12656.85 117.08 55017.70 88888.00 2011-05-29 03:44:19.750 149 12656.85 117.10 55017.68 88888.00 2011-05-29 03:44:19.875 149 12656.90 117.08 55017.68 88888.00 2011-05-29 03:44:20.000 149 12656.98 117.05 55017.68 88888.00 2011-05-29 03:44:20.125 149 12656.95 117.08 55017.65 88888.00 2011-05-29 03:44:20.250 149 12656.92 117.05 55017.65 88888.00 2011-05-29 03:44:20.375 149 12656.92 117.05 55017.68 88888.00 2011-05-29 03:44:20.500 149 12656.83 117.03 55017.68 88888.00 2011-05-29 03:44:20.625 149 12656.83 117.03 55017.70 88888.00 2011-05-29 03:44:20.750 149 12656.77 117.00 55017.68 88888.00 2011-05-29 03:44:20.875 149 12656.80 116.97 55017.68 88888.00 2011-05-29 03:44:21.000 149 12656.88 117.00 55017.68 88888.00 2011-05-29 03:44:21.125 149 12656.85 117.05 55017.68 88888.00 2011-05-29 03:44:21.250 149 12656.85 117.03 55017.68 88888.00 2011-05-29 03:44:21.375 149 12656.95 117.05 55017.68 88888.00 2011-05-29 03:44:21.500 149 12657.08 117.05 55017.68 88888.00 2011-05-29 03:44:21.625 149 12657.08 117.05 55017.68 88888.00 2011-05-29 03:44:21.750 149 12657.02 117.08 55017.68 88888.00 2011-05-29 03:44:21.875 149 12656.98 117.05 55017.65 88888.00 2011-05-29 03:44:22.000 149 12656.92 117.03 55017.62 88888.00 2011-05-29 03:44:22.125 149 12656.92 117.03 55017.65 88888.00 2011-05-29 03:44:22.250 149 12656.98 117.03 55017.65 88888.00 2011-05-29 03:44:22.375 149 12656.98 117.03 55017.62 88888.00 2011-05-29 03:44:22.500 149 12656.85 117.00 55017.65 88888.00 2011-05-29 03:44:22.625 149 12656.85 116.97 55017.65 88888.00 2011-05-29 03:44:22.750 149 12656.85 116.95 55017.65 88888.00 2011-05-29 03:44:22.875 149 12656.88 116.95 55017.65 88888.00 2011-05-29 03:44:23.000 149 12656.88 117.00 55017.65 88888.00 2011-05-29 03:44:23.125 149 12656.85 117.00 55017.65 88888.00 2011-05-29 03:44:23.250 149 12656.88 116.97 55017.65 88888.00 2011-05-29 03:44:23.375 149 12656.90 117.00 55017.65 88888.00 2011-05-29 03:44:23.500 149 12656.88 117.03 55017.62 88888.00 2011-05-29 03:44:23.625 149 12656.85 117.03 55017.62 88888.00 2011-05-29 03:44:23.750 149 12656.88 117.03 55017.62 88888.00 2011-05-29 03:44:23.875 149 12656.90 117.03 55017.60 88888.00 2011-05-29 03:44:24.000 149 12656.90 117.03 55017.60 88888.00 2011-05-29 03:44:24.125 149 12656.92 117.03 55017.60 88888.00 2011-05-29 03:44:24.250 149 12656.92 117.00 55017.62 88888.00 2011-05-29 03:44:24.375 149 12656.95 117.03 55017.62 88888.00 2011-05-29 03:44:24.500 149 12656.85 117.03 55017.62 88888.00 2011-05-29 03:44:24.625 149 12656.80 117.00 55017.62 88888.00 2011-05-29 03:44:24.750 149 12656.75 116.97 55017.60 88888.00 2011-05-29 03:44:24.875 149 12656.67 117.00 55017.60 88888.00 2011-05-29 03:44:25.000 149 12656.67 117.00 55017.60 88888.00 2011-05-29 03:44:25.125 149 12656.75 117.03 55017.60 88888.00 2011-05-29 03:44:25.250 149 12656.77 116.97 55017.57 88888.00 2011-05-29 03:44:25.375 149 12656.80 117.03 55017.60 88888.00 2011-05-29 03:44:25.500 149 12656.75 117.03 55017.57 88888.00 2011-05-29 03:44:25.625 149 12656.75 117.00 55017.57 88888.00 2011-05-29 03:44:25.750 149 12656.75 117.00 55017.60 88888.00 2011-05-29 03:44:25.875 149 12656.75 117.03 55017.57 88888.00 2011-05-29 03:44:26.000 149 12656.73 117.05 55017.60 88888.00 2011-05-29 03:44:26.125 149 12656.67 117.03 55017.60 88888.00 2011-05-29 03:44:26.250 149 12656.62 117.00 55017.60 88888.00 2011-05-29 03:44:26.375 149 12656.67 117.03 55017.57 88888.00 2011-05-29 03:44:26.500 149 12656.73 117.00 55017.57 88888.00 2011-05-29 03:44:26.625 149 12656.75 116.97 55017.60 88888.00 2011-05-29 03:44:26.750 149 12656.70 116.95 55017.57 88888.00 2011-05-29 03:44:26.875 149 12656.65 116.97 55017.57 88888.00 2011-05-29 03:44:27.000 149 12656.62 117.03 55017.55 88888.00 2011-05-29 03:44:27.125 149 12656.65 117.03 55017.57 88888.00 2011-05-29 03:44:27.250 149 12656.60 117.00 55017.55 88888.00 2011-05-29 03:44:27.375 149 12656.65 116.97 55017.55 88888.00 2011-05-29 03:44:27.500 149 12656.60 117.03 55017.57 88888.00 2011-05-29 03:44:27.625 149 12656.60 117.05 55017.60 88888.00 2011-05-29 03:44:27.750 149 12656.70 117.12 55017.60 88888.00 2011-05-29 03:44:27.875 149 12656.65 117.10 55017.60 88888.00 2011-05-29 03:44:28.000 149 12656.62 117.08 55017.60 88888.00 2011-05-29 03:44:28.125 149 12656.62 117.05 55017.60 88888.00 2011-05-29 03:44:28.250 149 12656.65 116.97 55017.60 88888.00 2011-05-29 03:44:28.375 149 12656.65 116.95 55017.60 88888.00 2011-05-29 03:44:28.500 149 12656.60 116.97 55017.57 88888.00 2011-05-29 03:44:28.625 149 12656.62 117.00 55017.60 88888.00 2011-05-29 03:44:28.750 149 12656.65 117.03 55017.60 88888.00 2011-05-29 03:44:28.875 149 12656.58 117.00 55017.62 88888.00 2011-05-29 03:44:29.000 149 12656.48 117.03 55017.62 88888.00 2011-05-29 03:44:29.125 149 12656.45 117.00 55017.60 88888.00 2011-05-29 03:44:29.250 149 12656.48 117.03 55017.62 88888.00 2011-05-29 03:44:29.375 149 12656.42 117.03 55017.62 88888.00 2011-05-29 03:44:29.500 149 12656.42 117.00 55017.60 88888.00 2011-05-29 03:44:29.625 149 12656.48 117.03 55017.57 88888.00 2011-05-29 03:44:29.750 149 12656.55 117.03 55017.57 88888.00 2011-05-29 03:44:29.875 149 12656.52 117.03 55017.55 88888.00 2011-05-29 03:44:30.000 149 12656.50 117.03 55017.55 88888.00 2011-05-29 03:44:30.125 149 12656.50 117.00 55017.53 88888.00 2011-05-29 03:44:30.250 149 12656.42 117.00 55017.55 88888.00 2011-05-29 03:44:30.375 149 12656.40 117.00 55017.55 88888.00 2011-05-29 03:44:30.500 149 12656.45 117.03 55017.57 88888.00 2011-05-29 03:44:30.625 149 12656.45 117.03 55017.57 88888.00 2011-05-29 03:44:30.750 149 12656.42 117.03 55017.57 88888.00 2011-05-29 03:44:30.875 149 12656.42 117.08 55017.55 88888.00 2011-05-29 03:44:31.000 149 12656.40 117.10 55017.55 88888.00 2011-05-29 03:44:31.125 149 12656.42 117.08 55017.55 88888.00 2011-05-29 03:44:31.250 149 12656.48 117.08 55017.53 88888.00 2011-05-29 03:44:31.375 149 12656.52 117.08 55017.50 88888.00 2011-05-29 03:44:31.500 149 12656.55 117.05 55017.50 88888.00 2011-05-29 03:44:31.625 149 12656.55 117.08 55017.50 88888.00 2011-05-29 03:44:31.750 149 12656.48 117.08 55017.53 88888.00 2011-05-29 03:44:31.875 149 12656.40 117.05 55017.55 88888.00 2011-05-29 03:44:32.000 149 12656.40 117.03 55017.53 88888.00 2011-05-29 03:44:32.125 149 12656.42 117.00 55017.55 88888.00 2011-05-29 03:44:32.250 149 12656.38 117.00 55017.55 88888.00 2011-05-29 03:44:32.375 149 12656.40 117.00 55017.57 88888.00 2011-05-29 03:44:32.500 149 12656.35 117.03 55017.55 88888.00 2011-05-29 03:44:32.625 149 12656.33 117.05 55017.55 88888.00 2011-05-29 03:44:32.750 149 12656.27 117.05 55017.55 88888.00 2011-05-29 03:44:32.875 149 12656.35 117.08 55017.53 88888.00 2011-05-29 03:44:33.000 149 12656.48 117.08 55017.50 88888.00 2011-05-29 03:44:33.125 149 12656.48 117.08 55017.50 88888.00 2011-05-29 03:44:33.250 149 12656.38 117.08 55017.50 88888.00 2011-05-29 03:44:33.375 149 12656.38 117.12 55017.53 88888.00 2011-05-29 03:44:33.500 149 12656.40 117.15 55017.53 88888.00 2011-05-29 03:44:33.625 149 12656.38 117.10 55017.53 88888.00 2011-05-29 03:44:33.750 149 12656.38 117.08 55017.50 88888.00 2011-05-29 03:44:33.875 149 12656.35 117.05 55017.53 88888.00 2011-05-29 03:44:34.000 149 12656.40 117.00 55017.53 88888.00 2011-05-29 03:44:34.125 149 12656.42 117.03 55017.53 88888.00 2011-05-29 03:44:34.250 149 12656.40 117.03 55017.50 88888.00 2011-05-29 03:44:34.375 149 12656.40 117.03 55017.50 88888.00 2011-05-29 03:44:34.500 149 12656.35 117.00 55017.53 88888.00 2011-05-29 03:44:34.625 149 12656.27 117.00 55017.53 88888.00 2011-05-29 03:44:34.750 149 12656.25 117.03 55017.53 88888.00 2011-05-29 03:44:34.875 149 12656.23 117.03 55017.53 88888.00 2011-05-29 03:44:35.000 149 12656.23 117.05 55017.50 88888.00 2011-05-29 03:44:35.125 149 12656.23 117.08 55017.53 88888.00 2011-05-29 03:44:35.250 149 12656.20 117.05 55017.53 88888.00 2011-05-29 03:44:35.375 149 12656.20 117.00 55017.47 88888.00 2011-05-29 03:44:35.500 149 12656.25 117.00 55017.47 88888.00 2011-05-29 03:44:35.625 149 12656.38 117.00 55017.50 88888.00 2011-05-29 03:44:35.750 149 12656.38 117.03 55017.50 88888.00 2011-05-29 03:44:35.875 149 12656.33 117.03 55017.50 88888.00 2011-05-29 03:44:36.000 149 12656.33 116.97 55017.47 88888.00 2011-05-29 03:44:36.125 149 12656.27 116.97 55017.47 88888.00 2011-05-29 03:44:36.250 149 12656.33 117.00 55017.50 88888.00 2011-05-29 03:44:36.375 149 12656.38 117.03 55017.53 88888.00 2011-05-29 03:44:36.500 149 12656.38 117.05 55017.53 88888.00 2011-05-29 03:44:36.625 149 12656.33 117.03 55017.50 88888.00 2011-05-29 03:44:36.750 149 12656.30 117.03 55017.50 88888.00 2011-05-29 03:44:36.875 149 12656.35 117.05 55017.53 88888.00 2011-05-29 03:44:37.000 149 12656.33 117.03 55017.53 88888.00 2011-05-29 03:44:37.125 149 12656.30 117.00 55017.53 88888.00 2011-05-29 03:44:37.250 149 12656.27 116.97 55017.50 88888.00 2011-05-29 03:44:37.375 149 12656.27 116.97 55017.50 88888.00 2011-05-29 03:44:37.500 149 12656.17 116.97 55017.53 88888.00 2011-05-29 03:44:37.625 149 12656.17 116.97 55017.53 88888.00 2011-05-29 03:44:37.750 149 12656.23 116.97 55017.50 88888.00 2011-05-29 03:44:37.875 149 12656.25 116.97 55017.47 88888.00 2011-05-29 03:44:38.000 149 12656.23 116.97 55017.47 88888.00 2011-05-29 03:44:38.125 149 12656.23 116.97 55017.45 88888.00 2011-05-29 03:44:38.250 149 12656.25 117.03 55017.50 88888.00 2011-05-29 03:44:38.375 149 12656.27 117.05 55017.47 88888.00 2011-05-29 03:44:38.500 149 12656.17 117.03 55017.50 88888.00 2011-05-29 03:44:38.625 149 12656.15 117.00 55017.50 88888.00 2011-05-29 03:44:38.750 149 12656.20 117.00 55017.50 88888.00 2011-05-29 03:44:38.875 149 12656.20 117.00 55017.50 88888.00 2011-05-29 03:44:39.000 149 12656.20 117.03 55017.50 88888.00 2011-05-29 03:44:39.125 149 12656.15 117.00 55017.50 88888.00 2011-05-29 03:44:39.250 149 12656.15 116.95 55017.50 88888.00 2011-05-29 03:44:39.375 149 12656.15 116.95 55017.47 88888.00 2011-05-29 03:44:39.500 149 12656.10 116.97 55017.47 88888.00 2011-05-29 03:44:39.625 149 12656.08 117.00 55017.50 88888.00 2011-05-29 03:44:39.750 149 12656.08 117.03 55017.50 88888.00 2011-05-29 03:44:39.875 149 12656.05 116.97 55017.50 88888.00 2011-05-29 03:44:40.000 149 12656.08 117.00 55017.47 88888.00 2011-05-29 03:44:40.125 149 12656.10 116.97 55017.47 88888.00 2011-05-29 03:44:40.250 149 12656.12 116.97 55017.47 88888.00 2011-05-29 03:44:40.375 149 12656.17 116.97 55017.47 88888.00 2011-05-29 03:44:40.500 149 12656.15 116.97 55017.47 88888.00 2011-05-29 03:44:40.625 149 12656.12 116.97 55017.50 88888.00 2011-05-29 03:44:40.750 149 12656.17 117.00 55017.47 88888.00 2011-05-29 03:44:40.875 149 12656.15 117.00 55017.47 88888.00 2011-05-29 03:44:41.000 149 12656.12 117.00 55017.45 88888.00 2011-05-29 03:44:41.125 149 12656.20 117.03 55017.45 88888.00 2011-05-29 03:44:41.250 149 12656.20 117.03 55017.45 88888.00 2011-05-29 03:44:41.375 149 12656.25 117.03 55017.47 88888.00 2011-05-29 03:44:41.500 149 12656.17 117.05 55017.47 88888.00 2011-05-29 03:44:41.625 149 12656.15 117.05 55017.47 88888.00 2011-05-29 03:44:41.750 149 12656.12 117.05 55017.45 88888.00 2011-05-29 03:44:41.875 149 12656.08 117.00 55017.45 88888.00 2011-05-29 03:44:42.000 149 12656.12 117.00 55017.47 88888.00 2011-05-29 03:44:42.125 149 12656.10 117.03 55017.50 88888.00 2011-05-29 03:44:42.250 149 12656.05 117.00 55017.47 88888.00 2011-05-29 03:44:42.375 149 12656.05 117.00 55017.45 88888.00 2011-05-29 03:44:42.500 149 12656.05 117.00 55017.45 88888.00 2011-05-29 03:44:42.625 149 12656.10 117.03 55017.45 88888.00 2011-05-29 03:44:42.750 149 12656.15 117.05 55017.47 88888.00 2011-05-29 03:44:42.875 149 12656.15 117.03 55017.47 88888.00 2011-05-29 03:44:43.000 149 12656.17 117.05 55017.45 88888.00 2011-05-29 03:44:43.125 149 12656.17 117.05 55017.47 88888.00 2011-05-29 03:44:43.250 149 12656.10 117.05 55017.45 88888.00 2011-05-29 03:44:43.375 149 12656.10 117.05 55017.47 88888.00 2011-05-29 03:44:43.500 149 12656.10 117.05 55017.47 88888.00 2011-05-29 03:44:43.625 149 12656.02 117.10 55017.47 88888.00 2011-05-29 03:44:43.750 149 12656.00 117.10 55017.50 88888.00 2011-05-29 03:44:43.875 149 12656.02 117.12 55017.47 88888.00 2011-05-29 03:44:44.000 149 12656.02 117.12 55017.50 88888.00 2011-05-29 03:44:44.125 149 12655.98 117.10 55017.47 88888.00 2011-05-29 03:44:44.250 149 12656.00 117.10 55017.45 88888.00 2011-05-29 03:44:44.375 149 12656.02 117.12 55017.47 88888.00 2011-05-29 03:44:44.500 149 12656.00 117.08 55017.47 88888.00 2011-05-29 03:44:44.625 149 12655.95 117.00 55017.47 88888.00 2011-05-29 03:44:44.750 149 12655.98 117.00 55017.45 88888.00 2011-05-29 03:44:44.875 149 12655.98 117.03 55017.50 88888.00 2011-05-29 03:44:45.000 149 12655.98 117.00 55017.47 88888.00 2011-05-29 03:44:45.125 149 12655.98 117.00 55017.45 88888.00 2011-05-29 03:44:45.250 149 12655.95 117.03 55017.45 88888.00 2011-05-29 03:44:45.375 149 12655.98 117.08 55017.50 88888.00 2011-05-29 03:44:45.500 149 12655.95 117.05 55017.50 88888.00 2011-05-29 03:44:45.625 149 12655.85 117.08 55017.47 88888.00 2011-05-29 03:44:45.750 149 12655.85 117.12 55017.50 88888.00 2011-05-29 03:44:45.875 149 12655.88 117.12 55017.50 88888.00 2011-05-29 03:44:46.000 149 12655.90 117.08 55017.45 88888.00 2011-05-29 03:44:46.125 149 12655.88 117.10 55017.47 88888.00 2011-05-29 03:44:46.250 149 12655.83 117.10 55017.50 88888.00 2011-05-29 03:44:46.375 149 12655.80 117.08 55017.50 88888.00 2011-05-29 03:44:46.500 149 12655.75 117.03 55017.47 88888.00 2011-05-29 03:44:46.625 149 12655.80 117.03 55017.47 88888.00 2011-05-29 03:44:46.750 149 12655.88 117.05 55017.53 88888.00 2011-05-29 03:44:46.875 149 12655.90 117.05 55017.50 88888.00 2011-05-29 03:44:47.000 149 12655.90 117.05 55017.47 88888.00 2011-05-29 03:44:47.125 149 12655.90 117.05 55017.53 88888.00 2011-05-29 03:44:47.250 149 12655.77 117.10 55017.53 88888.00 2011-05-29 03:44:47.375 149 12655.85 117.12 55017.53 88888.00 2011-05-29 03:44:47.500 149 12655.85 117.12 55017.50 88888.00 2011-05-29 03:44:47.625 149 12655.77 117.15 55017.50 88888.00 2011-05-29 03:44:47.750 149 12655.77 117.17 55017.53 88888.00 2011-05-29 03:44:47.875 149 12655.83 117.17 55017.53 88888.00 2011-05-29 03:44:48.000 149 12655.88 117.15 55017.47 88888.00 2011-05-29 03:44:48.125 149 12655.85 117.15 55017.47 88888.00 2011-05-29 03:44:48.250 149 12655.83 117.15 55017.50 88888.00 2011-05-29 03:44:48.375 149 12655.90 117.15 55017.47 88888.00 2011-05-29 03:44:48.500 149 12655.98 117.12 55017.47 88888.00 2011-05-29 03:44:48.625 149 12655.95 117.10 55017.47 88888.00 2011-05-29 03:44:48.750 149 12655.88 117.10 55017.50 88888.00 2011-05-29 03:44:48.875 149 12655.83 117.17 55017.53 88888.00 2011-05-29 03:44:49.000 149 12655.80 117.20 55017.50 88888.00 2011-05-29 03:44:49.125 149 12655.83 117.22 55017.50 88888.00 2011-05-29 03:44:49.250 149 12655.90 117.20 55017.50 88888.00 2011-05-29 03:44:49.375 149 12655.92 117.17 55017.50 88888.00 2011-05-29 03:44:49.500 149 12655.90 117.20 55017.50 88888.00 2011-05-29 03:44:49.625 149 12655.83 117.20 55017.50 88888.00 2011-05-29 03:44:49.750 149 12655.75 117.20 55017.50 88888.00 2011-05-29 03:44:49.875 149 12655.73 117.15 55017.53 88888.00 2011-05-29 03:44:50.000 149 12655.70 117.12 55017.50 88888.00 2011-05-29 03:44:50.125 149 12655.67 117.10 55017.50 88888.00 2011-05-29 03:44:50.250 149 12655.67 117.10 55017.50 88888.00 2011-05-29 03:44:50.375 149 12655.70 117.12 55017.53 88888.00 2011-05-29 03:44:50.500 149 12655.65 117.17 55017.55 88888.00 2011-05-29 03:44:50.625 149 12655.62 117.15 55017.53 88888.00 2011-05-29 03:44:50.750 149 12655.62 117.15 55017.50 88888.00 2011-05-29 03:44:50.875 149 12655.65 117.15 55017.53 88888.00 2011-05-29 03:44:51.000 149 12655.67 117.15 55017.50 88888.00 2011-05-29 03:44:51.125 149 12655.70 117.15 55017.50 88888.00 2011-05-29 03:44:51.250 149 12655.67 117.15 55017.50 88888.00 2011-05-29 03:44:51.375 149 12655.70 117.15 55017.53 88888.00 2011-05-29 03:44:51.500 149 12655.67 117.17 55017.53 88888.00 2011-05-29 03:44:51.625 149 12655.62 117.15 55017.53 88888.00 2011-05-29 03:44:51.750 149 12655.65 117.17 55017.53 88888.00 2011-05-29 03:44:51.875 149 12655.70 117.17 55017.53 88888.00 2011-05-29 03:44:52.000 149 12655.67 117.20 55017.53 88888.00 2011-05-29 03:44:52.125 149 12655.60 117.20 55017.55 88888.00 2011-05-29 03:44:52.250 149 12655.55 117.17 55017.55 88888.00 2011-05-29 03:44:52.375 149 12655.58 117.20 55017.55 88888.00 2011-05-29 03:44:52.500 149 12655.55 117.20 55017.53 88888.00 2011-05-29 03:44:52.625 149 12655.58 117.22 55017.53 88888.00 2011-05-29 03:44:52.750 149 12655.62 117.20 55017.53 88888.00 2011-05-29 03:44:52.875 149 12655.62 117.22 55017.55 88888.00 2011-05-29 03:44:53.000 149 12655.60 117.22 55017.53 88888.00 2011-05-29 03:44:53.125 149 12655.62 117.20 55017.53 88888.00 2011-05-29 03:44:53.250 149 12655.70 117.22 55017.50 88888.00 2011-05-29 03:44:53.375 149 12655.75 117.28 55017.50 88888.00 2011-05-29 03:44:53.500 149 12655.70 117.30 55017.50 88888.00 2011-05-29 03:44:53.625 149 12655.62 117.28 55017.53 88888.00 2011-05-29 03:44:53.750 149 12655.65 117.28 55017.53 88888.00 2011-05-29 03:44:53.875 149 12655.70 117.30 55017.55 88888.00 2011-05-29 03:44:54.000 149 12655.70 117.30 55017.53 88888.00 2011-05-29 03:44:54.125 149 12655.65 117.22 55017.53 88888.00 2011-05-29 03:44:54.250 149 12655.58 117.20 55017.53 88888.00 2011-05-29 03:44:54.375 149 12655.58 117.25 55017.55 88888.00 2011-05-29 03:44:54.500 149 12655.58 117.30 55017.57 88888.00 2011-05-29 03:44:54.625 149 12655.55 117.30 55017.55 88888.00 2011-05-29 03:44:54.750 149 12655.52 117.28 55017.55 88888.00 2011-05-29 03:44:54.875 149 12655.52 117.28 55017.53 88888.00 2011-05-29 03:44:55.000 149 12655.52 117.30 55017.53 88888.00 2011-05-29 03:44:55.125 149 12655.58 117.33 55017.55 88888.00 2011-05-29 03:44:55.250 149 12655.62 117.35 55017.55 88888.00 2011-05-29 03:44:55.375 149 12655.65 117.35 55017.55 88888.00 2011-05-29 03:44:55.500 149 12655.58 117.33 55017.55 88888.00 2011-05-29 03:44:55.625 149 12655.62 117.30 55017.55 88888.00 2011-05-29 03:44:55.750 149 12655.75 117.28 55017.53 88888.00 2011-05-29 03:44:55.875 149 12655.73 117.30 55017.53 88888.00 2011-05-29 03:44:56.000 149 12655.67 117.28 55017.53 88888.00 2011-05-29 03:44:56.125 149 12655.62 117.30 55017.55 88888.00 2011-05-29 03:44:56.250 149 12655.55 117.30 55017.55 88888.00 2011-05-29 03:44:56.375 149 12655.52 117.33 55017.55 88888.00 2011-05-29 03:44:56.500 149 12655.52 117.35 55017.55 88888.00 2011-05-29 03:44:56.625 149 12655.52 117.35 55017.55 88888.00 2011-05-29 03:44:56.750 149 12655.52 117.33 55017.53 88888.00 2011-05-29 03:44:56.875 149 12655.55 117.35 55017.53 88888.00 2011-05-29 03:44:57.000 149 12655.58 117.35 55017.53 88888.00 2011-05-29 03:44:57.125 149 12655.67 117.38 55017.53 88888.00 2011-05-29 03:44:57.250 149 12655.65 117.40 55017.53 88888.00 2011-05-29 03:44:57.375 149 12655.55 117.40 55017.50 88888.00 2011-05-29 03:44:57.500 149 12655.52 117.42 55017.53 88888.00 2011-05-29 03:44:57.625 149 12655.55 117.45 55017.55 88888.00 2011-05-29 03:44:57.750 149 12655.55 117.47 55017.55 88888.00 2011-05-29 03:44:57.875 149 12655.50 117.42 55017.53 88888.00 2011-05-29 03:44:58.000 149 12655.52 117.40 55017.53 88888.00 2011-05-29 03:44:58.125 149 12655.55 117.42 55017.55 88888.00 2011-05-29 03:44:58.250 149 12655.50 117.40 55017.55 88888.00 2011-05-29 03:44:58.375 149 12655.52 117.45 55017.53 88888.00 2011-05-29 03:44:58.500 149 12655.58 117.47 55017.53 88888.00 2011-05-29 03:44:58.625 149 12655.60 117.50 55017.50 88888.00 2011-05-29 03:44:58.750 149 12655.62 117.50 55017.50 88888.00 2011-05-29 03:44:58.875 149 12655.65 117.47 55017.53 88888.00 2011-05-29 03:44:59.000 149 12655.58 117.47 55017.55 88888.00 2011-05-29 03:44:59.125 149 12655.52 117.45 55017.55 88888.00 2011-05-29 03:44:59.250 149 12655.50 117.47 55017.55 88888.00 2011-05-29 03:44:59.375 149 12655.55 117.50 55017.57 88888.00 2011-05-29 03:44:59.500 149 12655.50 117.50 55017.57 88888.00 2011-05-29 03:44:59.625 149 12655.52 117.50 55017.57 88888.00 2011-05-29 03:44:59.750 149 12655.58 117.53 55017.53 88888.00 2011-05-29 03:44:59.875 149 12655.60 117.50 55017.53 88888.00 2011-05-29 03:45:00.000 149 12655.62 117.53 55017.53 88888.00 2011-05-29 03:45:00.125 149 12655.65 117.53 55017.55 88888.00 2011-05-29 03:45:00.250 149 12655.65 117.53 55017.53 88888.00 2011-05-29 03:45:00.375 149 12655.75 117.55 55017.53 88888.00 2011-05-29 03:45:00.500 149 12655.73 117.53 55017.53 88888.00 2011-05-29 03:45:00.625 149 12655.73 117.55 55017.57 88888.00 2011-05-29 03:45:00.750 149 12655.75 117.58 55017.55 88888.00 2011-05-29 03:45:00.875 149 12655.77 117.58 55017.53 88888.00 2011-05-29 03:45:01.000 149 12655.77 117.58 55017.53 88888.00 2011-05-29 03:45:01.125 149 12655.67 117.58 55017.55 88888.00 2011-05-29 03:45:01.250 149 12655.60 117.55 55017.57 88888.00 2011-05-29 03:45:01.375 149 12655.62 117.58 55017.57 88888.00 2011-05-29 03:45:01.500 149 12655.65 117.60 55017.57 88888.00 2011-05-29 03:45:01.625 149 12655.60 117.60 55017.55 88888.00 2011-05-29 03:45:01.750 149 12655.62 117.58 55017.57 88888.00 2011-05-29 03:45:01.875 149 12655.65 117.62 55017.57 88888.00 2011-05-29 03:45:02.000 149 12655.62 117.65 55017.55 88888.00 2011-05-29 03:45:02.125 149 12655.70 117.67 55017.55 88888.00 2011-05-29 03:45:02.250 149 12655.67 117.65 55017.55 88888.00 2011-05-29 03:45:02.375 149 12655.73 117.62 55017.53 88888.00 2011-05-29 03:45:02.500 149 12655.80 117.67 55017.55 88888.00 2011-05-29 03:45:02.625 149 12655.77 117.70 55017.55 88888.00 2011-05-29 03:45:02.750 149 12655.73 117.70 55017.55 88888.00 2011-05-29 03:45:02.875 149 12655.75 117.70 55017.55 88888.00 2011-05-29 03:45:03.000 149 12655.80 117.70 55017.55 88888.00 2011-05-29 03:45:03.125 149 12655.80 117.70 55017.57 88888.00 2011-05-29 03:45:03.250 149 12655.80 117.72 55017.57 88888.00 2011-05-29 03:45:03.375 149 12655.85 117.78 55017.57 88888.00 2011-05-29 03:45:03.500 149 12655.80 117.78 55017.60 88888.00 2011-05-29 03:45:03.625 149 12655.75 117.78 55017.60 88888.00 2011-05-29 03:45:03.750 149 12655.67 117.78 55017.57 88888.00 2011-05-29 03:45:03.875 149 12655.73 117.78 55017.57 88888.00 2011-05-29 03:45:04.000 149 12655.80 117.75 55017.55 88888.00 2011-05-29 03:45:04.125 149 12655.75 117.78 55017.55 88888.00 2011-05-29 03:45:04.250 149 12655.70 117.78 55017.57 88888.00 2011-05-29 03:45:04.375 149 12655.77 117.78 55017.55 88888.00 2011-05-29 03:45:04.500 149 12655.80 117.78 55017.53 88888.00 2011-05-29 03:45:04.625 149 12655.83 117.83 55017.53 88888.00 2011-05-29 03:45:04.750 149 12655.83 117.88 55017.55 88888.00 2011-05-29 03:45:04.875 149 12655.83 117.85 55017.55 88888.00 2011-05-29 03:45:05.000 149 12655.77 117.85 55017.55 88888.00 2011-05-29 03:45:05.125 149 12655.80 117.85 55017.55 88888.00 2011-05-29 03:45:05.250 149 12655.83 117.88 55017.57 88888.00 2011-05-29 03:45:05.375 149 12655.80 117.85 55017.53 88888.00 2011-05-29 03:45:05.500 149 12655.80 117.85 55017.55 88888.00 2011-05-29 03:45:05.625 149 12655.77 117.88 55017.55 88888.00 2011-05-29 03:45:05.750 149 12655.80 117.90 55017.55 88888.00 2011-05-29 03:45:05.875 149 12655.77 117.92 55017.57 88888.00 2011-05-29 03:45:06.000 149 12655.75 117.92 55017.57 88888.00 2011-05-29 03:45:06.125 149 12655.75 117.90 55017.57 88888.00 2011-05-29 03:45:06.250 149 12655.80 117.92 55017.55 88888.00 2011-05-29 03:45:06.375 149 12655.85 117.92 55017.55 88888.00 2011-05-29 03:45:06.500 149 12655.88 117.95 55017.53 88888.00 2011-05-29 03:45:06.625 149 12655.95 117.95 55017.53 88888.00 2011-05-29 03:45:06.750 149 12656.00 117.97 55017.53 88888.00 2011-05-29 03:45:06.875 149 12656.02 117.97 55017.55 88888.00 2011-05-29 03:45:07.000 149 12656.00 117.95 55017.55 88888.00 2011-05-29 03:45:07.125 149 12655.98 117.97 55017.55 88888.00 2011-05-29 03:45:07.250 149 12655.95 117.95 55017.53 88888.00 2011-05-29 03:45:07.375 149 12655.95 117.97 55017.55 88888.00 2011-05-29 03:45:07.500 149 12655.90 118.00 55017.57 88888.00 2011-05-29 03:45:07.625 149 12655.80 118.03 55017.55 88888.00 2011-05-29 03:45:07.750 149 12655.83 118.00 55017.53 88888.00 2011-05-29 03:45:07.875 149 12655.88 118.03 55017.55 88888.00 2011-05-29 03:45:08.000 149 12655.85 118.05 55017.55 88888.00 2011-05-29 03:45:08.125 149 12655.85 118.08 55017.55 88888.00 2011-05-29 03:45:08.250 149 12655.85 118.03 55017.53 88888.00 2011-05-29 03:45:08.375 149 12655.90 118.03 55017.50 88888.00 2011-05-29 03:45:08.500 149 12655.95 118.03 55017.50 88888.00 2011-05-29 03:45:08.625 149 12656.00 118.03 55017.47 88888.00 2011-05-29 03:45:08.750 149 12656.00 118.05 55017.50 88888.00 2011-05-29 03:45:08.875 149 12655.95 118.08 55017.50 88888.00 2011-05-29 03:45:09.000 149 12655.98 118.03 55017.50 88888.00 2011-05-29 03:45:09.125 149 12655.98 118.03 55017.50 88888.00 2011-05-29 03:45:09.250 149 12656.02 118.00 55017.53 88888.00 2011-05-29 03:45:09.375 149 12656.05 118.03 55017.53 88888.00 2011-05-29 03:45:09.500 149 12656.00 118.03 55017.53 88888.00 2011-05-29 03:45:09.625 149 12656.00 118.03 55017.53 88888.00 2011-05-29 03:45:09.750 149 12656.02 118.08 55017.55 88888.00 2011-05-29 03:45:09.875 149 12656.02 118.10 55017.55 88888.00 2011-05-29 03:45:10.000 149 12655.98 118.15 55017.55 88888.00 2011-05-29 03:45:10.125 149 12655.95 118.15 55017.55 88888.00 2011-05-29 03:45:10.250 149 12655.90 118.10 55017.55 88888.00 2011-05-29 03:45:10.375 149 12655.95 118.12 55017.50 88888.00 2011-05-29 03:45:10.500 149 12655.95 118.10 55017.53 88888.00 2011-05-29 03:45:10.625 149 12655.98 118.12 55017.53 88888.00 2011-05-29 03:45:10.750 149 12655.95 118.10 55017.53 88888.00 2011-05-29 03:45:10.875 149 12655.98 118.10 55017.53 88888.00 2011-05-29 03:45:11.000 149 12656.00 118.10 55017.53 88888.00 2011-05-29 03:45:11.125 149 12656.00 118.08 55017.53 88888.00 2011-05-29 03:45:11.250 149 12656.00 118.10 55017.55 88888.00 2011-05-29 03:45:11.375 149 12656.02 118.08 55017.53 88888.00 2011-05-29 03:45:11.500 149 12656.02 118.10 55017.53 88888.00 2011-05-29 03:45:11.625 149 12656.02 118.12 55017.55 88888.00 2011-05-29 03:45:11.750 149 12656.00 118.17 55017.53 88888.00 2011-05-29 03:45:11.875 149 12656.05 118.15 55017.50 88888.00 2011-05-29 03:45:12.000 149 12656.08 118.20 55017.47 88888.00 2011-05-29 03:45:12.125 149 12656.02 118.20 55017.55 88888.00 2011-05-29 03:45:12.250 149 12655.98 118.17 55017.55 88888.00 2011-05-29 03:45:12.375 149 12656.00 118.20 55017.55 88888.00 2011-05-29 03:45:12.500 149 12656.05 118.20 55017.55 88888.00 2011-05-29 03:45:12.625 149 12656.10 118.22 55017.53 88888.00 2011-05-29 03:45:12.750 149 12656.12 118.20 55017.50 88888.00 2011-05-29 03:45:12.875 149 12656.05 118.15 55017.50 88888.00 2011-05-29 03:45:13.000 149 12656.02 118.20 55017.50 88888.00 2011-05-29 03:45:13.125 149 12656.08 118.22 55017.50 88888.00 2011-05-29 03:45:13.250 149 12656.10 118.20 55017.47 88888.00 2011-05-29 03:45:13.375 149 12656.12 118.20 55017.47 88888.00 2011-05-29 03:45:13.500 149 12656.12 118.20 55017.47 88888.00 2011-05-29 03:45:13.625 149 12656.12 118.25 55017.47 88888.00 2011-05-29 03:45:13.750 149 12656.08 118.25 55017.50 88888.00 2011-05-29 03:45:13.875 149 12656.08 118.25 55017.47 88888.00 2011-05-29 03:45:14.000 149 12656.10 118.25 55017.45 88888.00 2011-05-29 03:45:14.125 149 12656.15 118.22 55017.45 88888.00 2011-05-29 03:45:14.250 149 12656.15 118.22 55017.47 88888.00 2011-05-29 03:45:14.375 149 12656.12 118.28 55017.50 88888.00 2011-05-29 03:45:14.500 149 12656.10 118.25 55017.47 88888.00 2011-05-29 03:45:14.625 149 12656.15 118.25 55017.47 88888.00 2011-05-29 03:45:14.750 149 12656.25 118.22 55017.47 88888.00 2011-05-29 03:45:14.875 149 12656.23 118.22 55017.45 88888.00 2011-05-29 03:45:15.000 149 12656.12 118.25 55017.47 88888.00 2011-05-29 03:45:15.125 149 12656.10 118.25 55017.47 88888.00 2011-05-29 03:45:15.250 149 12656.25 118.25 55017.47 88888.00 2011-05-29 03:45:15.375 149 12656.30 118.30 55017.47 88888.00 2011-05-29 03:45:15.500 149 12656.30 118.30 55017.45 88888.00 2011-05-29 03:45:15.625 149 12656.27 118.33 55017.45 88888.00 2011-05-29 03:45:15.750 149 12656.25 118.33 55017.47 88888.00 2011-05-29 03:45:15.875 149 12656.27 118.30 55017.47 88888.00 2011-05-29 03:45:16.000 149 12656.33 118.30 55017.47 88888.00 2011-05-29 03:45:16.125 149 12656.35 118.30 55017.47 88888.00 2011-05-29 03:45:16.250 149 12656.33 118.28 55017.47 88888.00 2011-05-29 03:45:16.375 149 12656.42 118.30 55017.47 88888.00 2011-05-29 03:45:16.500 149 12656.50 118.35 55017.47 88888.00 2011-05-29 03:45:16.625 149 12656.52 118.35 55017.50 88888.00 2011-05-29 03:45:16.750 149 12656.48 118.33 55017.50 88888.00 2011-05-29 03:45:16.875 149 12656.38 118.28 55017.47 88888.00 2011-05-29 03:45:17.000 149 12656.33 118.28 55017.47 88888.00 2011-05-29 03:45:17.125 149 12656.30 118.25 55017.50 88888.00 2011-05-29 03:45:17.250 149 12656.30 118.25 55017.47 88888.00 2011-05-29 03:45:17.375 149 12656.38 118.25 55017.47 88888.00 2011-05-29 03:45:17.500 149 12656.42 118.25 55017.47 88888.00 2011-05-29 03:45:17.625 149 12656.45 118.30 55017.50 88888.00 2011-05-29 03:45:17.750 149 12656.50 118.33 55017.50 88888.00 2011-05-29 03:45:17.875 149 12656.50 118.35 55017.50 88888.00 2011-05-29 03:45:18.000 149 12656.52 118.35 55017.45 88888.00 2011-05-29 03:45:18.125 149 12656.55 118.35 55017.47 88888.00 2011-05-29 03:45:18.250 149 12656.58 118.33 55017.45 88888.00 2011-05-29 03:45:18.375 149 12656.60 118.33 55017.45 88888.00 2011-05-29 03:45:18.500 149 12656.60 118.38 55017.47 88888.00 2011-05-29 03:45:18.625 149 12656.55 118.38 55017.45 88888.00 2011-05-29 03:45:18.750 149 12656.48 118.38 55017.45 88888.00 2011-05-29 03:45:18.875 149 12656.48 118.35 55017.45 88888.00 2011-05-29 03:45:19.000 149 12656.52 118.35 55017.43 88888.00 2011-05-29 03:45:19.125 149 12656.52 118.35 55017.45 88888.00 2011-05-29 03:45:19.250 149 12656.52 118.35 55017.47 88888.00 2011-05-29 03:45:19.375 149 12656.58 118.38 55017.50 88888.00 2011-05-29 03:45:19.500 149 12656.50 118.35 55017.47 88888.00 2011-05-29 03:45:19.625 149 12656.50 118.33 55017.43 88888.00 2011-05-29 03:45:19.750 149 12656.45 118.33 55017.43 88888.00 2011-05-29 03:45:19.875 149 12656.48 118.35 55017.45 88888.00 2011-05-29 03:45:20.000 149 12656.50 118.38 55017.43 88888.00 2011-05-29 03:45:20.125 149 12656.55 118.40 55017.45 88888.00 2011-05-29 03:45:20.250 149 12656.55 118.45 55017.47 88888.00 2011-05-29 03:45:20.375 149 12656.52 118.45 55017.47 88888.00 2011-05-29 03:45:20.500 149 12656.58 118.45 55017.43 88888.00 2011-05-29 03:45:20.625 149 12656.58 118.40 55017.40 88888.00 2011-05-29 03:45:20.750 149 12656.58 118.38 55017.43 88888.00 2011-05-29 03:45:20.875 149 12656.58 118.40 55017.45 88888.00 2011-05-29 03:45:21.000 149 12656.62 118.38 55017.40 88888.00 2011-05-29 03:45:21.125 149 12656.73 118.38 55017.40 88888.00 2011-05-29 03:45:21.250 149 12656.75 118.35 55017.43 88888.00 2011-05-29 03:45:21.375 149 12656.75 118.40 55017.45 88888.00 2011-05-29 03:45:21.500 149 12656.75 118.42 55017.45 88888.00 2011-05-29 03:45:21.625 149 12656.75 118.40 55017.45 88888.00 2011-05-29 03:45:21.750 149 12656.73 118.40 55017.45 88888.00 2011-05-29 03:45:21.875 149 12656.75 118.40 55017.43 88888.00 2011-05-29 03:45:22.000 149 12656.73 118.42 55017.40 88888.00 2011-05-29 03:45:22.125 149 12656.67 118.40 55017.43 88888.00 2011-05-29 03:45:22.250 149 12656.70 118.40 55017.45 88888.00 2011-05-29 03:45:22.375 149 12656.73 118.42 55017.45 88888.00 2011-05-29 03:45:22.500 149 12656.70 118.40 55017.47 88888.00 2011-05-29 03:45:22.625 149 12656.70 118.38 55017.47 88888.00 2011-05-29 03:45:22.750 149 12656.75 118.38 55017.45 88888.00 2011-05-29 03:45:22.875 149 12656.80 118.38 55017.43 88888.00 2011-05-29 03:45:23.000 149 12656.90 118.38 55017.40 88888.00 2011-05-29 03:45:23.125 149 12656.90 118.38 55017.45 88888.00 2011-05-29 03:45:23.250 149 12656.85 118.38 55017.45 88888.00 2011-05-29 03:45:23.375 149 12656.85 118.35 55017.45 88888.00 2011-05-29 03:45:23.500 149 12656.92 118.40 55017.47 88888.00 2011-05-29 03:45:23.625 149 12656.98 118.42 55017.47 88888.00 2011-05-29 03:45:23.750 149 12656.92 118.40 55017.45 88888.00 2011-05-29 03:45:23.875 149 12656.85 118.42 55017.45 88888.00 2011-05-29 03:45:24.000 149 12656.80 118.42 55017.45 88888.00 2011-05-29 03:45:24.125 149 12656.80 118.42 55017.47 88888.00 2011-05-29 03:45:24.250 149 12656.83 118.40 55017.45 88888.00 2011-05-29 03:45:24.375 149 12656.88 118.40 55017.45 88888.00 2011-05-29 03:45:24.500 149 12656.90 118.42 55017.45 88888.00 2011-05-29 03:45:24.625 149 12656.90 118.42 55017.45 88888.00 2011-05-29 03:45:24.750 149 12656.90 118.42 55017.47 88888.00 2011-05-29 03:45:24.875 149 12656.90 118.40 55017.45 88888.00 2011-05-29 03:45:25.000 149 12656.92 118.40 55017.43 88888.00 2011-05-29 03:45:25.125 149 12656.98 118.38 55017.43 88888.00 2011-05-29 03:45:25.250 149 12657.00 118.42 55017.45 88888.00 2011-05-29 03:45:25.375 149 12657.00 118.42 55017.45 88888.00 2011-05-29 03:45:25.500 149 12656.95 118.42 55017.45 88888.00 2011-05-29 03:45:25.625 149 12656.90 118.40 55017.45 88888.00 2011-05-29 03:45:25.750 149 12656.92 118.40 55017.43 88888.00 2011-05-29 03:45:25.875 149 12656.92 118.42 55017.43 88888.00 2011-05-29 03:45:26.000 149 12656.90 118.45 55017.45 88888.00 2011-05-29 03:45:26.125 149 12656.85 118.45 55017.47 88888.00 2011-05-29 03:45:26.250 149 12656.85 118.42 55017.47 88888.00 2011-05-29 03:45:26.375 149 12656.95 118.40 55017.45 88888.00 2011-05-29 03:45:26.500 149 12656.95 118.40 55017.45 88888.00 2011-05-29 03:45:26.625 149 12656.92 118.35 55017.45 88888.00 2011-05-29 03:45:26.750 149 12656.95 118.40 55017.45 88888.00 2011-05-29 03:45:26.875 149 12657.00 118.40 55017.43 88888.00 2011-05-29 03:45:27.000 149 12657.08 118.40 55017.43 88888.00 2011-05-29 03:45:27.125 149 12657.10 118.45 55017.45 88888.00 2011-05-29 03:45:27.250 149 12657.08 118.45 55017.47 88888.00 2011-05-29 03:45:27.375 149 12657.05 118.42 55017.45 88888.00 2011-05-29 03:45:27.500 149 12657.05 118.42 55017.43 88888.00 2011-05-29 03:45:27.625 149 12656.98 118.42 55017.45 88888.00 2011-05-29 03:45:27.750 149 12656.90 118.40 55017.47 88888.00 2011-05-29 03:45:27.875 149 12656.95 118.38 55017.45 88888.00 2011-05-29 03:45:28.000 149 12656.95 118.35 55017.45 88888.00 2011-05-29 03:45:28.125 149 12656.92 118.33 55017.45 88888.00 2011-05-29 03:45:28.250 149 12656.95 118.33 55017.47 88888.00 2011-05-29 03:45:28.375 149 12656.95 118.33 55017.45 88888.00 2011-05-29 03:45:28.500 149 12656.95 118.35 55017.43 88888.00 2011-05-29 03:45:28.625 149 12656.98 118.38 55017.45 88888.00 2011-05-29 03:45:28.750 149 12657.02 118.40 55017.43 88888.00 2011-05-29 03:45:28.875 149 12657.12 118.40 55017.43 88888.00 2011-05-29 03:45:29.000 149 12657.10 118.42 55017.40 88888.00 2011-05-29 03:45:29.125 149 12657.05 118.40 55017.43 88888.00 2011-05-29 03:45:29.250 149 12657.00 118.40 55017.45 88888.00 2011-05-29 03:45:29.375 149 12657.05 118.40 55017.47 88888.00 2011-05-29 03:45:29.500 149 12657.05 118.40 55017.47 88888.00 2011-05-29 03:45:29.625 149 12657.05 118.38 55017.45 88888.00 2011-05-29 03:45:29.750 149 12657.10 118.38 55017.45 88888.00 2011-05-29 03:45:29.875 149 12657.08 118.35 55017.47 88888.00 2011-05-29 03:45:30.000 149 12657.02 118.35 55017.50 88888.00 2011-05-29 03:45:30.125 149 12657.00 118.35 55017.47 88888.00 2011-05-29 03:45:30.250 149 12656.95 118.35 55017.45 88888.00 2011-05-29 03:45:30.375 149 12656.98 118.40 55017.45 88888.00 2011-05-29 03:45:30.500 149 12657.00 118.40 55017.45 88888.00 2011-05-29 03:45:30.625 149 12657.02 118.40 55017.47 88888.00 2011-05-29 03:45:30.750 149 12657.02 118.40 55017.43 88888.00 2011-05-29 03:45:30.875 149 12657.02 118.40 55017.45 88888.00 2011-05-29 03:45:31.000 149 12657.02 118.42 55017.47 88888.00 2011-05-29 03:45:31.125 149 12657.02 118.42 55017.50 88888.00 2011-05-29 03:45:31.250 149 12657.08 118.40 55017.50 88888.00 2011-05-29 03:45:31.375 149 12657.10 118.38 55017.47 88888.00 2011-05-29 03:45:31.500 149 12657.05 118.33 55017.43 88888.00 2011-05-29 03:45:31.625 149 12657.08 118.28 55017.43 88888.00 2011-05-29 03:45:31.750 149 12657.12 118.30 55017.45 88888.00 2011-05-29 03:45:31.875 149 12657.10 118.30 55017.45 88888.00 2011-05-29 03:45:32.000 149 12657.10 118.33 55017.47 88888.00 2011-05-29 03:45:32.125 149 12657.17 118.35 55017.47 88888.00 2011-05-29 03:45:32.250 149 12657.17 118.33 55017.47 88888.00 2011-05-29 03:45:32.375 149 12657.15 118.35 55017.47 88888.00 2011-05-29 03:45:32.500 149 12657.17 118.35 55017.47 88888.00 2011-05-29 03:45:32.625 149 12657.20 118.38 55017.47 88888.00 2011-05-29 03:45:32.750 149 12657.17 118.40 55017.47 88888.00 2011-05-29 03:45:32.875 149 12657.12 118.38 55017.47 88888.00 2011-05-29 03:45:33.000 149 12657.15 118.40 55017.45 88888.00 2011-05-29 03:45:33.125 149 12657.15 118.42 55017.45 88888.00 2011-05-29 03:45:33.250 149 12657.12 118.38 55017.45 88888.00 2011-05-29 03:45:33.375 149 12657.15 118.38 55017.45 88888.00 2011-05-29 03:45:33.500 149 12657.20 118.33 55017.45 88888.00 2011-05-29 03:45:33.625 149 12657.25 118.33 55017.45 88888.00 2011-05-29 03:45:33.750 149 12657.23 118.33 55017.45 88888.00 2011-05-29 03:45:33.875 149 12657.20 118.33 55017.43 88888.00 2011-05-29 03:45:34.000 149 12657.20 118.30 55017.43 88888.00 2011-05-29 03:45:34.125 149 12657.25 118.30 55017.45 88888.00 2011-05-29 03:45:34.250 149 12657.25 118.28 55017.45 88888.00 2011-05-29 03:45:34.375 149 12657.25 118.33 55017.47 88888.00 2011-05-29 03:45:34.500 149 12657.30 118.33 55017.47 88888.00 2011-05-29 03:45:34.625 149 12657.30 118.30 55017.45 88888.00 2011-05-29 03:45:34.750 149 12657.25 118.30 55017.43 88888.00 2011-05-29 03:45:34.875 149 12657.23 118.33 55017.45 88888.00 2011-05-29 03:45:35.000 149 12657.27 118.35 55017.43 88888.00 2011-05-29 03:45:35.125 149 12657.35 118.38 55017.43 88888.00 2011-05-29 03:45:35.250 149 12657.35 118.38 55017.45 88888.00 2011-05-29 03:45:35.375 149 12657.35 118.38 55017.43 88888.00 2011-05-29 03:45:35.500 149 12657.33 118.35 55017.45 88888.00 2011-05-29 03:45:35.625 149 12657.30 118.33 55017.45 88888.00 2011-05-29 03:45:35.750 149 12657.30 118.35 55017.45 88888.00 2011-05-29 03:45:35.875 149 12657.33 118.35 55017.45 88888.00 2011-05-29 03:45:36.000 149 12657.33 118.35 55017.45 88888.00 2011-05-29 03:45:36.125 149 12657.27 118.38 55017.45 88888.00 2011-05-29 03:45:36.250 149 12657.23 118.38 55017.45 88888.00 2011-05-29 03:45:36.375 149 12657.20 118.38 55017.45 88888.00 2011-05-29 03:45:36.500 149 12657.23 118.38 55017.45 88888.00 2011-05-29 03:45:36.625 149 12657.20 118.38 55017.45 88888.00 2011-05-29 03:45:36.750 149 12657.20 118.40 55017.45 88888.00 2011-05-29 03:45:36.875 149 12657.20 118.38 55017.45 88888.00 2011-05-29 03:45:37.000 149 12657.20 118.35 55017.43 88888.00 2011-05-29 03:45:37.125 149 12657.23 118.35 55017.45 88888.00 2011-05-29 03:45:37.250 149 12657.12 118.28 55017.47 88888.00 2011-05-29 03:45:37.375 149 12657.12 118.28 55017.45 88888.00 2011-05-29 03:45:37.500 149 12657.17 118.28 55017.47 88888.00 2011-05-29 03:45:37.625 149 12657.20 118.30 55017.45 88888.00 2011-05-29 03:45:37.750 149 12657.27 118.33 55017.43 88888.00 2011-05-29 03:45:37.875 149 12657.35 118.30 55017.40 88888.00 2011-05-29 03:45:38.000 149 12657.30 118.30 55017.43 88888.00 2011-05-29 03:45:38.125 149 12657.25 118.33 55017.40 88888.00 2011-05-29 03:45:38.250 149 12657.30 118.33 55017.40 88888.00 2011-05-29 03:45:38.375 149 12657.38 118.38 55017.43 88888.00 2011-05-29 03:45:38.500 149 12657.38 118.38 55017.43 88888.00 2011-05-29 03:45:38.625 149 12657.40 118.40 55017.43 88888.00 2011-05-29 03:45:38.750 149 12657.40 118.42 55017.40 88888.00 2011-05-29 03:45:38.875 149 12657.35 118.42 55017.43 88888.00 2011-05-29 03:45:39.000 149 12657.25 118.42 55017.40 88888.00 2011-05-29 03:45:39.125 149 12657.23 118.40 55017.43 88888.00 2011-05-29 03:45:39.250 149 12657.25 118.38 55017.47 88888.00 2011-05-29 03:45:39.375 149 12657.30 118.42 55017.47 88888.00 2011-05-29 03:45:39.500 149 12657.27 118.45 55017.47 88888.00 2011-05-29 03:45:39.625 149 12657.23 118.42 55017.45 88888.00 2011-05-29 03:45:39.750 149 12657.27 118.42 55017.47 88888.00 2011-05-29 03:45:39.875 149 12657.27 118.38 55017.47 88888.00 2011-05-29 03:45:40.000 149 12657.27 118.38 55017.47 88888.00 2011-05-29 03:45:40.125 149 12657.25 118.40 55017.50 88888.00 2011-05-29 03:45:40.250 149 12657.25 118.38 55017.50 88888.00 2011-05-29 03:45:40.375 149 12657.23 118.38 55017.47 88888.00 2011-05-29 03:45:40.500 149 12657.23 118.38 55017.50 88888.00 2011-05-29 03:45:40.625 149 12657.25 118.35 55017.47 88888.00 2011-05-29 03:45:40.750 149 12657.30 118.38 55017.45 88888.00 2011-05-29 03:45:40.875 149 12657.35 118.38 55017.45 88888.00 2011-05-29 03:45:41.000 149 12657.35 118.38 55017.43 88888.00 2011-05-29 03:45:41.125 149 12657.38 118.38 55017.45 88888.00 2011-05-29 03:45:41.250 149 12657.35 118.38 55017.47 88888.00 2011-05-29 03:45:41.375 149 12657.35 118.40 55017.45 88888.00 2011-05-29 03:45:41.500 149 12657.30 118.42 55017.45 88888.00 2011-05-29 03:45:41.625 149 12657.35 118.42 55017.47 88888.00 2011-05-29 03:45:41.750 149 12657.38 118.50 55017.47 88888.00 2011-05-29 03:45:41.875 149 12657.38 118.47 55017.47 88888.00 2011-05-29 03:45:42.000 149 12657.38 118.42 55017.47 88888.00 2011-05-29 03:45:42.125 149 12657.40 118.42 55017.50 88888.00 2011-05-29 03:45:42.250 149 12657.45 118.40 55017.47 88888.00 2011-05-29 03:45:42.375 149 12657.40 118.40 55017.47 88888.00 2011-05-29 03:45:42.500 149 12657.30 118.35 55017.50 88888.00 2011-05-29 03:45:42.625 149 12657.20 118.33 55017.45 88888.00 2011-05-29 03:45:42.750 149 12657.15 118.30 55017.45 88888.00 2011-05-29 03:45:42.875 149 12657.20 118.33 55017.45 88888.00 2011-05-29 03:45:43.000 149 12657.25 118.35 55017.43 88888.00 2011-05-29 03:45:43.125 149 12657.27 118.35 55017.45 88888.00 2011-05-29 03:45:43.250 149 12657.20 118.33 55017.45 88888.00 2011-05-29 03:45:43.375 149 12657.25 118.38 55017.45 88888.00 2011-05-29 03:45:43.500 149 12657.33 118.40 55017.47 88888.00 2011-05-29 03:45:43.625 149 12657.33 118.40 55017.45 88888.00 2011-05-29 03:45:43.750 149 12657.30 118.35 55017.45 88888.00 2011-05-29 03:45:43.875 149 12657.30 118.35 55017.47 88888.00 2011-05-29 03:45:44.000 149 12657.30 118.35 55017.47 88888.00 2011-05-29 03:45:44.125 149 12657.35 118.35 55017.47 88888.00 2011-05-29 03:45:44.250 149 12657.33 118.33 55017.50 88888.00 2011-05-29 03:45:44.375 149 12657.33 118.35 55017.50 88888.00 2011-05-29 03:45:44.500 149 12657.25 118.35 55017.47 88888.00 2011-05-29 03:45:44.625 149 12657.25 118.35 55017.47 88888.00 2011-05-29 03:45:44.750 149 12657.23 118.38 55017.47 88888.00 2011-05-29 03:45:44.875 149 12657.20 118.38 55017.45 88888.00 2011-05-29 03:45:45.000 149 12657.25 118.42 55017.47 88888.00 2011-05-29 03:45:45.125 149 12657.25 118.45 55017.47 88888.00 2011-05-29 03:45:45.250 149 12657.17 118.42 55017.45 88888.00 2011-05-29 03:45:45.375 149 12657.20 118.42 55017.47 88888.00 2011-05-29 03:45:45.500 149 12657.25 118.42 55017.47 88888.00 2011-05-29 03:45:45.625 149 12657.25 118.40 55017.47 88888.00 2011-05-29 03:45:45.750 149 12657.23 118.35 55017.45 88888.00 2011-05-29 03:45:45.875 149 12657.25 118.33 55017.47 88888.00 2011-05-29 03:45:46.000 149 12657.27 118.30 55017.47 88888.00 2011-05-29 03:45:46.125 149 12657.23 118.28 55017.47 88888.00 2011-05-29 03:45:46.250 149 12657.20 118.28 55017.47 88888.00 2011-05-29 03:45:46.375 149 12657.25 118.35 55017.50 88888.00 2011-05-29 03:45:46.500 149 12657.27 118.38 55017.50 88888.00 2011-05-29 03:45:46.625 149 12657.33 118.33 55017.47 88888.00 2011-05-29 03:45:46.750 149 12657.38 118.35 55017.45 88888.00 2011-05-29 03:45:46.875 149 12657.42 118.40 55017.45 88888.00 2011-05-29 03:45:47.000 149 12657.45 118.45 55017.45 88888.00 2011-05-29 03:45:47.125 149 12657.40 118.45 55017.45 88888.00 2011-05-29 03:45:47.250 149 12657.38 118.42 55017.43 88888.00 2011-05-29 03:45:47.375 149 12657.40 118.45 55017.43 88888.00 2011-05-29 03:45:47.500 149 12657.42 118.40 55017.45 88888.00 2011-05-29 03:45:47.625 149 12657.40 118.38 55017.45 88888.00 2011-05-29 03:45:47.750 149 12657.38 118.35 55017.43 88888.00 2011-05-29 03:45:47.875 149 12657.38 118.35 55017.45 88888.00 2011-05-29 03:45:48.000 149 12657.35 118.38 55017.45 88888.00 2011-05-29 03:45:48.125 149 12657.33 118.35 55017.45 88888.00 2011-05-29 03:45:48.250 149 12657.38 118.35 55017.45 88888.00 2011-05-29 03:45:48.375 149 12657.42 118.35 55017.43 88888.00 2011-05-29 03:45:48.500 149 12657.38 118.35 55017.45 88888.00 2011-05-29 03:45:48.625 149 12657.35 118.35 55017.45 88888.00 2011-05-29 03:45:48.750 149 12657.38 118.38 55017.45 88888.00 2011-05-29 03:45:48.875 149 12657.45 118.40 55017.45 88888.00 2011-05-29 03:45:49.000 149 12657.45 118.40 55017.45 88888.00 2011-05-29 03:45:49.125 149 12657.45 118.33 55017.45 88888.00 2011-05-29 03:45:49.250 149 12657.42 118.30 55017.45 88888.00 2011-05-29 03:45:49.375 149 12657.45 118.35 55017.43 88888.00 2011-05-29 03:45:49.500 149 12657.48 118.35 55017.43 88888.00 2011-05-29 03:45:49.625 149 12657.48 118.35 55017.43 88888.00 2011-05-29 03:45:49.750 149 12657.42 118.35 55017.45 88888.00 2011-05-29 03:45:49.875 149 12657.38 118.33 55017.45 88888.00 2011-05-29 03:45:50.000 149 12657.35 118.33 55017.43 88888.00 2011-05-29 03:45:50.125 149 12657.38 118.38 55017.47 88888.00 2011-05-29 03:45:50.250 149 12657.38 118.38 55017.45 88888.00 2011-05-29 03:45:50.375 149 12657.42 118.40 55017.45 88888.00 2011-05-29 03:45:50.500 149 12657.42 118.42 55017.45 88888.00 2011-05-29 03:45:50.625 149 12657.33 118.40 55017.45 88888.00 2011-05-29 03:45:50.750 149 12657.27 118.42 55017.43 88888.00 2011-05-29 03:45:50.875 149 12657.38 118.42 55017.43 88888.00 2011-05-29 03:45:51.000 149 12657.52 118.40 55017.43 88888.00 2011-05-29 03:45:51.125 149 12657.50 118.40 55017.43 88888.00 2011-05-29 03:45:51.250 149 12657.45 118.40 55017.43 88888.00 2011-05-29 03:45:51.375 149 12657.50 118.40 55017.43 88888.00 2011-05-29 03:45:51.500 149 12657.50 118.42 55017.47 88888.00 2011-05-29 03:45:51.625 149 12657.55 118.45 55017.45 88888.00 2011-05-29 03:45:51.750 149 12657.55 118.42 55017.43 88888.00 2011-05-29 03:45:51.875 149 12657.52 118.40 55017.43 88888.00 2011-05-29 03:45:52.000 149 12657.48 118.38 55017.43 88888.00 2011-05-29 03:45:52.125 149 12657.48 118.38 55017.43 88888.00 2011-05-29 03:45:52.250 149 12657.48 118.35 55017.43 88888.00 2011-05-29 03:45:52.375 149 12657.52 118.38 55017.43 88888.00 2011-05-29 03:45:52.500 149 12657.52 118.38 55017.45 88888.00 2011-05-29 03:45:52.625 149 12657.52 118.38 55017.43 88888.00 2011-05-29 03:45:52.750 149 12657.52 118.42 55017.43 88888.00 2011-05-29 03:45:52.875 149 12657.58 118.42 55017.43 88888.00 2011-05-29 03:45:53.000 149 12657.58 118.42 55017.43 88888.00 2011-05-29 03:45:53.125 149 12657.58 118.45 55017.40 88888.00 2011-05-29 03:45:53.250 149 12657.50 118.42 55017.38 88888.00 2011-05-29 03:45:53.375 149 12657.55 118.42 55017.35 88888.00 2011-05-29 03:45:53.500 149 12657.60 118.45 55017.38 88888.00 2011-05-29 03:45:53.625 149 12657.58 118.42 55017.38 88888.00 2011-05-29 03:45:53.750 149 12657.58 118.38 55017.35 88888.00 2011-05-29 03:45:53.875 149 12657.55 118.38 55017.35 88888.00 2011-05-29 03:45:54.000 149 12657.55 118.35 55017.35 88888.00 2011-05-29 03:45:54.125 149 12657.55 118.33 55017.35 88888.00 2011-05-29 03:45:54.250 149 12657.58 118.30 55017.38 88888.00 2011-05-29 03:45:54.375 149 12657.62 118.33 55017.38 88888.00 2011-05-29 03:45:54.500 149 12657.58 118.30 55017.38 88888.00 2011-05-29 03:45:54.625 149 12657.58 118.33 55017.38 88888.00 2011-05-29 03:45:54.750 149 12657.55 118.35 55017.38 88888.00 2011-05-29 03:45:54.875 149 12657.60 118.40 55017.38 88888.00 2011-05-29 03:45:55.000 149 12657.67 118.42 55017.35 88888.00 2011-05-29 03:45:55.125 149 12657.73 118.42 55017.35 88888.00 2011-05-29 03:45:55.250 149 12657.70 118.42 55017.38 88888.00 2011-05-29 03:45:55.375 149 12657.73 118.45 55017.38 88888.00 2011-05-29 03:45:55.500 149 12657.70 118.45 55017.32 88888.00 2011-05-29 03:45:55.625 149 12657.67 118.42 55017.32 88888.00 2011-05-29 03:45:55.750 149 12657.70 118.42 55017.32 88888.00 2011-05-29 03:45:55.875 149 12657.75 118.40 55017.35 88888.00 2011-05-29 03:45:56.000 149 12657.77 118.38 55017.32 88888.00 2011-05-29 03:45:56.125 149 12657.77 118.38 55017.32 88888.00 2011-05-29 03:45:56.250 149 12657.67 118.33 55017.35 88888.00 2011-05-29 03:45:56.375 149 12657.70 118.38 55017.35 88888.00 2011-05-29 03:45:56.500 149 12657.75 118.38 55017.32 88888.00 2011-05-29 03:45:56.625 149 12657.83 118.40 55017.32 88888.00 2011-05-29 03:45:56.750 149 12657.83 118.42 55017.30 88888.00 2011-05-29 03:45:56.875 149 12657.90 118.47 55017.32 88888.00 2011-05-29 03:45:57.000 149 12657.88 118.47 55017.30 88888.00 2011-05-29 03:45:57.125 149 12657.83 118.45 55017.30 88888.00 2011-05-29 03:45:57.250 149 12657.85 118.45 55017.32 88888.00 2011-05-29 03:45:57.375 149 12657.90 118.50 55017.32 88888.00 2011-05-29 03:45:57.500 149 12657.85 118.47 55017.32 88888.00 2011-05-29 03:45:57.625 149 12657.88 118.42 55017.32 88888.00 2011-05-29 03:45:57.750 149 12657.90 118.42 55017.30 88888.00 2011-05-29 03:45:57.875 149 12657.85 118.40 55017.30 88888.00 2011-05-29 03:45:58.000 149 12657.80 118.38 55017.28 88888.00 2011-05-29 03:45:58.125 149 12657.83 118.38 55017.28 88888.00 2011-05-29 03:45:58.250 149 12657.83 118.33 55017.28 88888.00 2011-05-29 03:45:58.375 149 12657.92 118.38 55017.28 88888.00 2011-05-29 03:45:58.500 149 12657.92 118.40 55017.32 88888.00 2011-05-29 03:45:58.625 149 12657.92 118.40 55017.32 88888.00 2011-05-29 03:45:58.750 149 12657.95 118.38 55017.30 88888.00 2011-05-29 03:45:58.875 149 12657.90 118.38 55017.30 88888.00 2011-05-29 03:45:59.000 149 12657.85 118.40 55017.30 88888.00 2011-05-29 03:45:59.125 149 12657.92 118.45 55017.32 88888.00 2011-05-29 03:45:59.250 149 12657.92 118.42 55017.30 88888.00 2011-05-29 03:45:59.375 149 12657.92 118.42 55017.30 88888.00 2011-05-29 03:45:59.500 149 12657.85 118.38 55017.30 88888.00 2011-05-29 03:45:59.625 149 12657.83 118.40 55017.30 88888.00 2011-05-29 03:45:59.750 149 12657.80 118.40 55017.30 88888.00 2011-05-29 03:45:59.875 149 12657.90 118.42 55017.30 88888.00 2011-05-29 03:46:00.000 149 12657.95 118.45 55017.30 88888.00 2011-05-29 03:46:00.125 149 12657.95 118.42 55017.32 88888.00 2011-05-29 03:46:00.250 149 12657.92 118.40 55017.32 88888.00 2011-05-29 03:46:00.375 149 12657.92 118.38 55017.28 88888.00 2011-05-29 03:46:00.500 149 12657.88 118.38 55017.28 88888.00 2011-05-29 03:46:00.625 149 12657.90 118.38 55017.28 88888.00 2011-05-29 03:46:00.750 149 12657.92 118.38 55017.28 88888.00 2011-05-29 03:46:00.875 149 12657.95 118.45 55017.28 88888.00 2011-05-29 03:46:01.000 149 12657.98 118.45 55017.28 88888.00 2011-05-29 03:46:01.125 149 12658.02 118.45 55017.28 88888.00 2011-05-29 03:46:01.250 149 12658.05 118.45 55017.25 88888.00 2011-05-29 03:46:01.375 149 12658.02 118.45 55017.25 88888.00 2011-05-29 03:46:01.500 149 12658.02 118.50 55017.25 88888.00 2011-05-29 03:46:01.625 149 12658.02 118.47 55017.25 88888.00 2011-05-29 03:46:01.750 149 12658.00 118.47 55017.25 88888.00 2011-05-29 03:46:01.875 149 12657.98 118.45 55017.22 88888.00 2011-05-29 03:46:02.000 149 12657.95 118.42 55017.22 88888.00 2011-05-29 03:46:02.125 149 12657.95 118.40 55017.25 88888.00 2011-05-29 03:46:02.250 149 12657.90 118.35 55017.25 88888.00 2011-05-29 03:46:02.375 149 12658.00 118.38 55017.28 88888.00 2011-05-29 03:46:02.500 149 12658.05 118.40 55017.30 88888.00 2011-05-29 03:46:02.625 149 12658.00 118.40 55017.28 88888.00 2011-05-29 03:46:02.750 149 12657.98 118.42 55017.25 88888.00 2011-05-29 03:46:02.875 149 12657.98 118.42 55017.28 88888.00 2011-05-29 03:46:03.000 149 12657.95 118.42 55017.28 88888.00 2011-05-29 03:46:03.125 149 12657.92 118.45 55017.28 88888.00 2011-05-29 03:46:03.250 149 12657.85 118.45 55017.28 88888.00 2011-05-29 03:46:03.375 149 12657.90 118.45 55017.25 88888.00 2011-05-29 03:46:03.500 149 12657.92 118.45 55017.25 88888.00 2011-05-29 03:46:03.625 149 12657.92 118.45 55017.22 88888.00 2011-05-29 03:46:03.750 149 12657.92 118.45 55017.20 88888.00 2011-05-29 03:46:03.875 149 12657.95 118.45 55017.22 88888.00 2011-05-29 03:46:04.000 149 12657.98 118.40 55017.20 88888.00 2011-05-29 03:46:04.125 149 12658.00 118.42 55017.22 88888.00 2011-05-29 03:46:04.250 149 12658.02 118.40 55017.28 88888.00 2011-05-29 03:46:04.375 149 12658.08 118.42 55017.25 88888.00 2011-05-29 03:46:04.500 149 12658.05 118.40 55017.25 88888.00 2011-05-29 03:46:04.625 149 12658.02 118.35 55017.20 88888.00 2011-05-29 03:46:04.750 149 12658.05 118.35 55017.22 88888.00 2011-05-29 03:46:04.875 149 12658.02 118.38 55017.20 88888.00 2011-05-29 03:46:05.000 149 12658.00 118.38 55017.22 88888.00 2011-05-29 03:46:05.125 149 12658.00 118.42 55017.25 88888.00 2011-05-29 03:46:05.250 149 12657.92 118.40 55017.25 88888.00 2011-05-29 03:46:05.375 149 12657.90 118.38 55017.22 88888.00 2011-05-29 03:46:05.500 149 12657.90 118.42 55017.25 88888.00 2011-05-29 03:46:05.625 149 12657.92 118.42 55017.22 88888.00 2011-05-29 03:46:05.750 149 12657.90 118.40 55017.20 88888.00 2011-05-29 03:46:05.875 149 12657.92 118.40 55017.20 88888.00 2011-05-29 03:46:06.000 149 12657.98 118.40 55017.22 88888.00 2011-05-29 03:46:06.125 149 12657.95 118.42 55017.22 88888.00 2011-05-29 03:46:06.250 149 12657.90 118.40 55017.22 88888.00 2011-05-29 03:46:06.375 149 12657.88 118.38 55017.20 88888.00 2011-05-29 03:46:06.500 149 12657.85 118.33 55017.20 88888.00 2011-05-29 03:46:06.625 149 12657.90 118.33 55017.18 88888.00 2011-05-29 03:46:06.750 149 12657.90 118.33 55017.20 88888.00 2011-05-29 03:46:06.875 149 12657.92 118.35 55017.20 88888.00 2011-05-29 03:46:07.000 149 12657.95 118.38 55017.20 88888.00 2011-05-29 03:46:07.125 149 12657.95 118.40 55017.22 88888.00 2011-05-29 03:46:07.250 149 12657.92 118.42 55017.22 88888.00 2011-05-29 03:46:07.375 149 12657.95 118.42 55017.22 88888.00 2011-05-29 03:46:07.500 149 12657.95 118.45 55017.22 88888.00 2011-05-29 03:46:07.625 149 12657.98 118.40 55017.22 88888.00 2011-05-29 03:46:07.750 149 12658.00 118.40 55017.20 88888.00 2011-05-29 03:46:07.875 149 12658.00 118.40 55017.20 88888.00 2011-05-29 03:46:08.000 149 12657.98 118.38 55017.20 88888.00 2011-05-29 03:46:08.125 149 12657.95 118.35 55017.22 88888.00 2011-05-29 03:46:08.250 149 12657.92 118.33 55017.22 88888.00 2011-05-29 03:46:08.375 149 12657.95 118.33 55017.20 88888.00 2011-05-29 03:46:08.500 149 12657.98 118.33 55017.20 88888.00 2011-05-29 03:46:08.625 149 12657.90 118.30 55017.18 88888.00 2011-05-29 03:46:08.750 149 12657.85 118.33 55017.20 88888.00 2011-05-29 03:46:08.875 149 12657.88 118.33 55017.22 88888.00 2011-05-29 03:46:09.000 149 12657.88 118.30 55017.20 88888.00 2011-05-29 03:46:09.125 149 12657.77 118.28 55017.22 88888.00 2011-05-29 03:46:09.250 149 12657.75 118.30 55017.22 88888.00 2011-05-29 03:46:09.375 149 12657.77 118.33 55017.20 88888.00 2011-05-29 03:46:09.500 149 12657.83 118.33 55017.25 88888.00 2011-05-29 03:46:09.625 149 12657.90 118.35 55017.22 88888.00 2011-05-29 03:46:09.750 149 12657.95 118.33 55017.22 88888.00 2011-05-29 03:46:09.875 149 12657.88 118.33 55017.20 88888.00 2011-05-29 03:46:10.000 149 12657.85 118.33 55017.20 88888.00 2011-05-29 03:46:10.125 149 12657.80 118.33 55017.20 88888.00 2011-05-29 03:46:10.250 149 12657.75 118.30 55017.22 88888.00 2011-05-29 03:46:10.375 149 12657.75 118.33 55017.20 88888.00 2011-05-29 03:46:10.500 149 12657.75 118.30 55017.20 88888.00 2011-05-29 03:46:10.625 149 12657.75 118.30 55017.22 88888.00 2011-05-29 03:46:10.750 149 12657.77 118.30 55017.25 88888.00 2011-05-29 03:46:10.875 149 12657.83 118.30 55017.22 88888.00 2011-05-29 03:46:11.000 149 12657.88 118.30 55017.22 88888.00 2011-05-29 03:46:11.125 149 12657.85 118.28 55017.22 88888.00 2011-05-29 03:46:11.250 149 12657.85 118.25 55017.22 88888.00 2011-05-29 03:46:11.375 149 12657.85 118.28 55017.22 88888.00 2011-05-29 03:46:11.500 149 12657.77 118.28 55017.22 88888.00 2011-05-29 03:46:11.625 149 12657.80 118.30 55017.18 88888.00 2011-05-29 03:46:11.750 149 12657.90 118.28 55017.20 88888.00 2011-05-29 03:46:11.875 149 12657.88 118.25 55017.20 88888.00 2011-05-29 03:46:12.000 149 12657.88 118.28 55017.18 88888.00 2011-05-29 03:46:12.125 149 12657.88 118.25 55017.18 88888.00 2011-05-29 03:46:12.250 149 12657.80 118.20 55017.18 88888.00 2011-05-29 03:46:12.375 149 12657.77 118.20 55017.15 88888.00 2011-05-29 03:46:12.500 149 12657.83 118.22 55017.18 88888.00 2011-05-29 03:46:12.625 149 12657.88 118.28 55017.18 88888.00 2011-05-29 03:46:12.750 149 12657.92 118.28 55017.20 88888.00 2011-05-29 03:46:12.875 149 12657.92 118.25 55017.20 88888.00 2011-05-29 03:46:13.000 149 12657.85 118.25 55017.18 88888.00 2011-05-29 03:46:13.125 149 12657.80 118.22 55017.20 88888.00 2011-05-29 03:46:13.250 149 12657.83 118.22 55017.20 88888.00 2011-05-29 03:46:13.375 149 12657.88 118.25 55017.20 88888.00 2011-05-29 03:46:13.500 149 12657.85 118.25 55017.20 88888.00 2011-05-29 03:46:13.625 149 12657.83 118.20 55017.20 88888.00 2011-05-29 03:46:13.750 149 12657.75 118.15 55017.18 88888.00 2011-05-29 03:46:13.875 149 12657.67 118.15 55017.15 88888.00 2011-05-29 03:46:14.000 149 12657.65 118.15 55017.15 88888.00 2011-05-29 03:46:14.125 149 12657.65 118.15 55017.20 88888.00 2011-05-29 03:46:14.250 149 12657.70 118.17 55017.20 88888.00 2011-05-29 03:46:14.375 149 12657.80 118.17 55017.18 88888.00 2011-05-29 03:46:14.500 149 12657.77 118.22 55017.15 88888.00 2011-05-29 03:46:14.625 149 12657.80 118.25 55017.15 88888.00 2011-05-29 03:46:14.750 149 12657.77 118.22 55017.15 88888.00 2011-05-29 03:46:14.875 149 12657.73 118.25 55017.18 88888.00 2011-05-29 03:46:15.000 149 12657.73 118.28 55017.18 88888.00 2011-05-29 03:46:15.125 149 12657.67 118.28 55017.20 88888.00 2011-05-29 03:46:15.250 149 12657.62 118.22 55017.18 88888.00 2011-05-29 03:46:15.375 149 12657.62 118.17 55017.15 88888.00 2011-05-29 03:46:15.500 149 12657.62 118.10 55017.15 88888.00 2011-05-29 03:46:15.625 149 12657.70 118.12 55017.15 88888.00 2011-05-29 03:46:15.750 149 12657.77 118.12 55017.18 88888.00 2011-05-29 03:46:15.875 149 12657.80 118.10 55017.15 88888.00 2011-05-29 03:46:16.000 149 12657.80 118.12 55017.15 88888.00 2011-05-29 03:46:16.125 149 12657.80 118.10 55017.18 88888.00 2011-05-29 03:46:16.250 149 12657.83 118.10 55017.18 88888.00 2011-05-29 03:46:16.375 149 12657.77 118.12 55017.15 88888.00 2011-05-29 03:46:16.500 149 12657.75 118.17 55017.15 88888.00 2011-05-29 03:46:16.625 149 12657.77 118.25 55017.15 88888.00 2011-05-29 03:46:16.750 149 12657.80 118.25 55017.20 88888.00 2011-05-29 03:46:16.875 149 12657.85 118.25 55017.20 88888.00 2011-05-29 03:46:17.000 149 12657.85 118.20 55017.15 88888.00 2011-05-29 03:46:17.125 149 12657.83 118.17 55017.20 88888.00 2011-05-29 03:46:17.250 149 12657.80 118.12 55017.18 88888.00 2011-05-29 03:46:17.375 149 12657.83 118.15 55017.18 88888.00 2011-05-29 03:46:17.500 149 12657.77 118.12 55017.20 88888.00 2011-05-29 03:46:17.625 149 12657.75 118.08 55017.18 88888.00 2011-05-29 03:46:17.750 149 12657.75 118.08 55017.15 88888.00 2011-05-29 03:46:17.875 149 12657.80 118.12 55017.15 88888.00 2011-05-29 03:46:18.000 149 12657.80 118.17 55017.18 88888.00 2011-05-29 03:46:18.125 149 12657.80 118.15 55017.15 88888.00 2011-05-29 03:46:18.250 149 12657.77 118.15 55017.12 88888.00 2011-05-29 03:46:18.375 149 12657.80 118.20 55017.12 88888.00 2011-05-29 03:46:18.500 149 12657.85 118.25 55017.15 88888.00 2011-05-29 03:46:18.625 149 12657.90 118.20 55017.12 88888.00 2011-05-29 03:46:18.750 149 12657.85 118.15 55017.12 88888.00 2011-05-29 03:46:18.875 149 12657.83 118.10 55017.12 88888.00 2011-05-29 03:46:19.000 149 12657.85 118.10 55017.12 88888.00 2011-05-29 03:46:19.125 149 12657.83 118.05 55017.15 88888.00 2011-05-29 03:46:19.250 149 12657.77 118.08 55017.15 88888.00 2011-05-29 03:46:19.375 149 12657.83 118.08 55017.15 88888.00 2011-05-29 03:46:19.500 149 12657.83 118.08 55017.12 88888.00 2011-05-29 03:46:19.625 149 12657.83 118.12 55017.10 88888.00 2011-05-29 03:46:19.750 149 12657.83 118.20 55017.15 88888.00 2011-05-29 03:46:19.875 149 12657.77 118.20 55017.15 88888.00 2011-05-29 03:46:20.000 149 12657.75 118.22 55017.15 88888.00 2011-05-29 03:46:20.125 149 12657.77 118.20 55017.12 88888.00 2011-05-29 03:46:20.250 149 12657.80 118.17 55017.12 88888.00 2011-05-29 03:46:20.375 149 12657.83 118.15 55017.07 88888.00 2011-05-29 03:46:20.500 149 12657.80 118.17 55017.10 88888.00 2011-05-29 03:46:20.625 149 12657.80 118.15 55017.12 88888.00 2011-05-29 03:46:20.750 149 12657.80 118.15 55017.15 88888.00 2011-05-29 03:46:20.875 149 12657.73 118.15 55017.12 88888.00 2011-05-29 03:46:21.000 149 12657.73 118.12 55017.10 88888.00 2011-05-29 03:46:21.125 149 12657.70 118.08 55017.10 88888.00 2011-05-29 03:46:21.250 149 12657.70 118.12 55017.12 88888.00 2011-05-29 03:46:21.375 149 12657.73 118.12 55017.12 88888.00 2011-05-29 03:46:21.500 149 12657.73 118.15 55017.12 88888.00 2011-05-29 03:46:21.625 149 12657.73 118.12 55017.12 88888.00 2011-05-29 03:46:21.750 149 12657.77 118.17 55017.12 88888.00 2011-05-29 03:46:21.875 149 12657.83 118.17 55017.10 88888.00 2011-05-29 03:46:22.000 149 12657.80 118.15 55017.10 88888.00 2011-05-29 03:46:22.125 149 12657.75 118.15 55017.10 88888.00 2011-05-29 03:46:22.250 149 12657.75 118.15 55017.10 88888.00 2011-05-29 03:46:22.375 149 12657.85 118.20 55017.12 88888.00 2011-05-29 03:46:22.500 149 12657.92 118.15 55017.12 88888.00 2011-05-29 03:46:22.625 149 12657.88 118.15 55017.10 88888.00 2011-05-29 03:46:22.750 149 12657.83 118.10 55017.12 88888.00 2011-05-29 03:46:22.875 149 12657.83 118.12 55017.12 88888.00 2011-05-29 03:46:23.000 149 12657.85 118.12 55017.15 88888.00 2011-05-29 03:46:23.125 149 12657.85 118.10 55017.12 88888.00 2011-05-29 03:46:23.250 149 12657.75 118.10 55017.12 88888.00 2011-05-29 03:46:23.375 149 12657.67 118.10 55017.12 88888.00 2011-05-29 03:46:23.500 149 12657.62 118.10 55017.15 88888.00 2011-05-29 03:46:23.625 149 12657.65 118.08 55017.12 88888.00 2011-05-29 03:46:23.750 149 12657.62 118.05 55017.07 88888.00 2011-05-29 03:46:23.875 149 12657.62 118.08 55017.10 88888.00 2011-05-29 03:46:24.000 149 12657.70 118.12 55017.12 88888.00 2011-05-29 03:46:24.125 149 12657.67 118.12 55017.12 88888.00 2011-05-29 03:46:24.250 149 12657.62 118.10 55017.12 88888.00 2011-05-29 03:46:24.375 149 12657.62 118.10 55017.07 88888.00 2011-05-29 03:46:24.500 149 12657.62 118.08 55017.05 88888.00 2011-05-29 03:46:24.625 149 12657.65 118.05 55017.05 88888.00 2011-05-29 03:46:24.750 149 12657.65 118.10 55017.10 88888.00 2011-05-29 03:46:24.875 149 12657.70 118.10 55017.10 88888.00 2011-05-29 03:46:25.000 149 12657.70 118.05 55017.10 88888.00 2011-05-29 03:46:25.125 149 12657.65 118.03 55017.10 88888.00 2011-05-29 03:46:25.250 149 12657.62 118.00 55017.10 88888.00 2011-05-29 03:46:25.375 149 12657.62 118.00 55017.07 88888.00 2011-05-29 03:46:25.500 149 12657.65 117.97 55017.05 88888.00 2011-05-29 03:46:25.625 149 12657.62 118.03 55017.07 88888.00 2011-05-29 03:46:25.750 149 12657.62 118.08 55017.07 88888.00 2011-05-29 03:46:25.875 149 12657.60 118.03 55017.07 88888.00 2011-05-29 03:46:26.000 149 12657.62 118.05 55017.07 88888.00 2011-05-29 03:46:26.125 149 12657.65 118.10 55017.10 88888.00 2011-05-29 03:46:26.250 149 12657.65 118.08 55017.07 88888.00 2011-05-29 03:46:26.375 149 12657.67 118.10 55017.07 88888.00 2011-05-29 03:46:26.500 149 12657.62 118.05 55017.10 88888.00 2011-05-29 03:46:26.625 149 12657.58 118.08 55017.07 88888.00 2011-05-29 03:46:26.750 149 12657.58 118.08 55017.07 88888.00 2011-05-29 03:46:26.875 149 12657.62 118.05 55017.07 88888.00 2011-05-29 03:46:27.000 149 12657.67 118.00 55017.07 88888.00 2011-05-29 03:46:27.125 149 12657.58 117.97 55017.07 88888.00 2011-05-29 03:46:27.250 149 12657.45 117.95 55017.05 88888.00 2011-05-29 03:46:27.375 149 12657.50 117.97 55017.07 88888.00 2011-05-29 03:46:27.500 149 12657.50 118.00 55017.07 88888.00 2011-05-29 03:46:27.625 149 12657.50 118.05 55017.07 88888.00 2011-05-29 03:46:27.750 149 12657.52 118.05 55017.07 88888.00 2011-05-29 03:46:27.875 149 12657.52 118.08 55017.10 88888.00 2011-05-29 03:46:28.000 149 12657.52 118.08 55017.10 88888.00 2011-05-29 03:46:28.125 149 12657.60 118.08 55017.07 88888.00 2011-05-29 03:46:28.250 149 12657.55 118.08 55017.07 88888.00 2011-05-29 03:46:28.375 149 12657.48 118.10 55017.07 88888.00 2011-05-29 03:46:28.500 149 12657.50 118.10 55017.12 88888.00 2011-05-29 03:46:28.625 149 12657.52 118.05 55017.10 88888.00 2011-05-29 03:46:28.750 149 12657.50 118.03 55017.10 88888.00 2011-05-29 03:46:28.875 149 12657.48 118.03 55017.10 88888.00 2011-05-29 03:46:29.000 149 12657.48 118.00 55017.07 88888.00 2011-05-29 03:46:29.125 149 12657.42 118.00 55017.07 88888.00 2011-05-29 03:46:29.250 149 12657.38 117.97 55017.10 88888.00 2011-05-29 03:46:29.375 149 12657.40 118.00 55017.10 88888.00 2011-05-29 03:46:29.500 149 12657.40 118.00 55017.10 88888.00 2011-05-29 03:46:29.625 149 12657.45 118.05 55017.12 88888.00 2011-05-29 03:46:29.750 149 12657.40 118.03 55017.05 88888.00 2011-05-29 03:46:29.875 149 12657.40 118.00 55017.07 88888.00 2011-05-29 03:46:30.000 149 12657.42 118.03 55017.07 88888.00 2011-05-29 03:46:30.125 149 12657.45 118.03 55017.07 88888.00 2011-05-29 03:46:30.250 149 12657.42 118.03 55017.10 88888.00 2011-05-29 03:46:30.375 149 12657.38 118.00 55017.07 88888.00 2011-05-29 03:46:30.500 149 12657.35 117.97 55017.10 88888.00 2011-05-29 03:46:30.625 149 12657.33 117.95 55017.07 88888.00 2011-05-29 03:46:30.750 149 12657.27 117.92 55017.05 88888.00 2011-05-29 03:46:30.875 149 12657.27 117.92 55017.07 88888.00 2011-05-29 03:46:31.000 149 12657.30 117.90 55017.05 88888.00 2011-05-29 03:46:31.125 149 12657.35 117.88 55017.05 88888.00 2011-05-29 03:46:31.250 149 12657.40 117.88 55017.07 88888.00 2011-05-29 03:46:31.375 149 12657.40 117.90 55017.05 88888.00 2011-05-29 03:46:31.500 149 12657.35 117.92 55017.07 88888.00 2011-05-29 03:46:31.625 149 12657.33 117.95 55017.07 88888.00 2011-05-29 03:46:31.750 149 12657.38 118.00 55017.05 88888.00 2011-05-29 03:46:31.875 149 12657.45 118.00 55017.05 88888.00 2011-05-29 03:46:32.000 149 12657.45 118.00 55017.05 88888.00 2011-05-29 03:46:32.125 149 12657.38 117.97 55017.05 88888.00 2011-05-29 03:46:32.250 149 12657.27 117.90 55017.05 88888.00 2011-05-29 03:46:32.375 149 12657.35 117.90 55017.07 88888.00 2011-05-29 03:46:32.500 149 12657.42 117.90 55017.07 88888.00 2011-05-29 03:46:32.625 149 12657.35 117.88 55017.05 88888.00 2011-05-29 03:46:32.750 149 12657.30 117.83 55017.05 88888.00 2011-05-29 03:46:32.875 149 12657.27 117.83 55017.05 88888.00 2011-05-29 03:46:33.000 149 12657.27 117.85 55017.05 88888.00 2011-05-29 03:46:33.125 149 12657.30 117.85 55017.03 88888.00 2011-05-29 03:46:33.250 149 12657.25 117.88 55017.07 88888.00 2011-05-29 03:46:33.375 149 12657.27 117.88 55017.10 88888.00 2011-05-29 03:46:33.500 149 12657.27 117.88 55017.07 88888.00 2011-05-29 03:46:33.625 149 12657.30 117.90 55017.05 88888.00 2011-05-29 03:46:33.750 149 12657.35 117.90 55017.07 88888.00 2011-05-29 03:46:33.875 149 12657.30 117.88 55017.05 88888.00 2011-05-29 03:46:34.000 149 12657.33 117.88 55017.05 88888.00 2011-05-29 03:46:34.125 149 12657.33 117.88 55017.07 88888.00 2011-05-29 03:46:34.250 149 12657.30 117.85 55017.10 88888.00 2011-05-29 03:46:34.375 149 12657.27 117.85 55017.10 88888.00 2011-05-29 03:46:34.500 149 12657.25 117.85 55017.10 88888.00 2011-05-29 03:46:34.625 149 12657.23 117.85 55017.10 88888.00 2011-05-29 03:46:34.750 149 12657.20 117.83 55017.10 88888.00 2011-05-29 03:46:34.875 149 12657.15 117.83 55017.12 88888.00 2011-05-29 03:46:35.000 149 12657.20 117.85 55017.12 88888.00 2011-05-29 03:46:35.125 149 12657.27 117.85 55017.12 88888.00 2011-05-29 03:46:35.250 149 12657.23 117.83 55017.12 88888.00 2011-05-29 03:46:35.375 149 12657.17 117.78 55017.05 88888.00 2011-05-29 03:46:35.500 149 12657.12 117.80 55017.05 88888.00 2011-05-29 03:46:35.625 149 12657.17 117.80 55017.07 88888.00 2011-05-29 03:46:35.750 149 12657.15 117.83 55017.07 88888.00 2011-05-29 03:46:35.875 149 12657.12 117.78 55017.05 88888.00 2011-05-29 03:46:36.000 149 12657.15 117.75 55017.03 88888.00 2011-05-29 03:46:36.125 149 12657.12 117.78 55017.05 88888.00 2011-05-29 03:46:36.250 149 12657.05 117.72 55017.05 88888.00 2011-05-29 03:46:36.375 149 12657.05 117.75 55017.05 88888.00 2011-05-29 03:46:36.500 149 12657.10 117.72 55017.05 88888.00 2011-05-29 03:46:36.625 149 12657.10 117.72 55017.05 88888.00 2011-05-29 03:46:36.750 149 12657.05 117.72 55017.07 88888.00 2011-05-29 03:46:36.875 149 12657.10 117.75 55017.05 88888.00 2011-05-29 03:46:37.000 149 12657.15 117.75 55017.03 88888.00 2011-05-29 03:46:37.125 149 12657.10 117.75 55017.03 88888.00 2011-05-29 03:46:37.250 149 12657.12 117.75 55017.05 88888.00 2011-05-29 03:46:37.375 149 12657.25 117.80 55017.05 88888.00 2011-05-29 03:46:37.500 149 12657.30 117.78 55017.03 88888.00 2011-05-29 03:46:37.625 149 12657.20 117.72 55017.03 88888.00 2011-05-29 03:46:37.750 149 12657.15 117.70 55017.03 88888.00 2011-05-29 03:46:37.875 149 12657.15 117.72 55017.05 88888.00 2011-05-29 03:46:38.000 149 12657.15 117.70 55017.03 88888.00 2011-05-29 03:46:38.125 149 12657.10 117.67 55017.05 88888.00 2011-05-29 03:46:38.250 149 12657.10 117.65 55017.03 88888.00 2011-05-29 03:46:38.375 149 12657.12 117.67 55017.03 88888.00 2011-05-29 03:46:38.500 149 12657.10 117.67 55017.00 88888.00 2011-05-29 03:46:38.625 149 12657.12 117.70 55017.03 88888.00 2011-05-29 03:46:38.750 149 12657.15 117.65 55017.05 88888.00 2011-05-29 03:46:38.875 149 12657.15 117.62 55017.03 88888.00 2011-05-29 03:46:39.000 149 12657.17 117.62 55017.03 88888.00 2011-05-29 03:46:39.125 149 12657.20 117.65 55017.05 88888.00 2011-05-29 03:46:39.250 149 12657.23 117.62 55017.05 88888.00 2011-05-29 03:46:39.375 149 12657.20 117.62 55017.03 88888.00 2011-05-29 03:46:39.500 149 12657.17 117.62 55017.05 88888.00 2011-05-29 03:46:39.625 149 12657.10 117.65 55017.07 88888.00 2011-05-29 03:46:39.750 149 12657.17 117.65 55017.07 88888.00 2011-05-29 03:46:39.875 149 12657.27 117.67 55017.10 88888.00 2011-05-29 03:46:40.000 149 12657.27 117.67 55017.05 88888.00 2011-05-29 03:46:40.125 149 12657.27 117.67 55017.03 88888.00 2011-05-29 03:46:40.250 149 12657.23 117.65 55017.03 88888.00 2011-05-29 03:46:40.375 149 12657.23 117.62 55017.03 88888.00 2011-05-29 03:46:40.500 149 12657.23 117.65 55017.05 88888.00 2011-05-29 03:46:40.625 149 12657.20 117.67 55017.05 88888.00 2011-05-29 03:46:40.750 149 12657.17 117.70 55017.05 88888.00 2011-05-29 03:46:40.875 149 12657.12 117.65 55017.05 88888.00 2011-05-29 03:46:41.000 149 12657.12 117.60 55017.03 88888.00 2011-05-29 03:46:41.125 149 12657.15 117.60 55017.05 88888.00 2011-05-29 03:46:41.250 149 12657.15 117.60 55017.03 88888.00 2011-05-29 03:46:41.375 149 12657.17 117.58 55017.03 88888.00 2011-05-29 03:46:41.500 149 12657.23 117.58 55017.05 88888.00 2011-05-29 03:46:41.625 149 12657.23 117.55 55017.05 88888.00 2011-05-29 03:46:41.750 149 12657.17 117.58 55017.03 88888.00 2011-05-29 03:46:41.875 149 12657.20 117.55 55017.00 88888.00 2011-05-29 03:46:42.000 149 12657.25 117.60 55017.03 88888.00 2011-05-29 03:46:42.125 149 12657.30 117.60 55017.03 88888.00 2011-05-29 03:46:42.250 149 12657.27 117.58 55017.05 88888.00 2011-05-29 03:46:42.375 149 12657.30 117.60 55017.03 88888.00 2011-05-29 03:46:42.500 149 12657.27 117.62 55017.03 88888.00 2011-05-29 03:46:42.625 149 12657.27 117.65 55017.03 88888.00 2011-05-29 03:46:42.750 149 12657.30 117.67 55017.03 88888.00 2011-05-29 03:46:42.875 149 12657.27 117.65 55017.00 88888.00 2011-05-29 03:46:43.000 149 12657.25 117.67 55017.03 88888.00 2011-05-29 03:46:43.125 149 12657.17 117.67 55017.00 88888.00 2011-05-29 03:46:43.250 149 12657.17 117.62 55017.03 88888.00 2011-05-29 03:46:43.375 149 12657.23 117.62 55017.00 88888.00 2011-05-29 03:46:43.500 149 12657.27 117.62 55017.00 88888.00 2011-05-29 03:46:43.625 149 12657.27 117.67 55017.00 88888.00 2011-05-29 03:46:43.750 149 12657.25 117.65 55017.03 88888.00 2011-05-29 03:46:43.875 149 12657.23 117.62 55017.00 88888.00 2011-05-29 03:46:44.000 149 12657.25 117.65 55016.97 88888.00 2011-05-29 03:46:44.125 149 12657.27 117.67 55016.97 88888.00 2011-05-29 03:46:44.250 149 12657.27 117.70 55017.00 88888.00 2011-05-29 03:46:44.375 149 12657.33 117.67 55016.97 88888.00 2011-05-29 03:46:44.500 149 12657.27 117.70 55016.97 88888.00 2011-05-29 03:46:44.625 149 12657.23 117.72 55016.97 88888.00 2011-05-29 03:46:44.750 149 12657.20 117.75 55017.03 88888.00 2011-05-29 03:46:44.875 149 12657.15 117.75 55017.03 88888.00 2011-05-29 03:46:45.000 149 12657.17 117.67 55016.95 88888.00 2011-05-29 03:46:45.125 149 12657.27 117.65 55016.97 88888.00 2011-05-29 03:46:45.250 149 12657.23 117.62 55017.00 88888.00 2011-05-29 03:46:45.375 149 12657.20 117.65 55017.00 88888.00 2011-05-29 03:46:45.500 149 12657.23 117.65 55017.00 88888.00 2011-05-29 03:46:45.625 149 12657.25 117.67 55016.97 88888.00 2011-05-29 03:46:45.750 149 12657.20 117.70 55016.97 88888.00 2011-05-29 03:46:45.875 149 12657.20 117.72 55016.97 88888.00 2011-05-29 03:46:46.000 149 12657.15 117.72 55016.97 88888.00 2011-05-29 03:46:46.125 149 12657.15 117.75 55016.97 88888.00 2011-05-29 03:46:46.250 149 12657.12 117.72 55016.97 88888.00 2011-05-29 03:46:46.375 149 12657.20 117.78 55017.00 88888.00 2011-05-29 03:46:46.500 149 12657.17 117.78 55017.03 88888.00 2011-05-29 03:46:46.625 149 12657.17 117.70 55017.00 88888.00 2011-05-29 03:46:46.750 149 12657.08 117.67 55017.00 88888.00 2011-05-29 03:46:46.875 149 12657.02 117.65 55017.00 88888.00 2011-05-29 03:46:47.000 149 12657.05 117.67 55017.00 88888.00 2011-05-29 03:46:47.125 149 12657.10 117.67 55017.03 88888.00 2011-05-29 03:46:47.250 149 12657.08 117.67 55017.00 88888.00 2011-05-29 03:46:47.375 149 12657.12 117.67 55016.97 88888.00 2011-05-29 03:46:47.500 149 12657.10 117.65 55016.97 88888.00 2011-05-29 03:46:47.625 149 12657.10 117.65 55016.97 88888.00 2011-05-29 03:46:47.750 149 12657.15 117.72 55017.00 88888.00 2011-05-29 03:46:47.875 149 12657.17 117.78 55017.00 88888.00 2011-05-29 03:46:48.000 149 12657.17 117.75 55016.95 88888.00 2011-05-29 03:46:48.125 149 12657.20 117.75 55017.00 88888.00 2011-05-29 03:46:48.250 149 12657.10 117.78 55017.00 88888.00 2011-05-29 03:46:48.375 149 12657.08 117.78 55017.03 88888.00 2011-05-29 03:46:48.500 149 12657.02 117.78 55017.00 88888.00 2011-05-29 03:46:48.625 149 12657.00 117.80 55017.00 88888.00 2011-05-29 03:46:48.750 149 12657.00 117.83 55017.00 88888.00 2011-05-29 03:46:48.875 149 12657.00 117.78 55017.03 88888.00 2011-05-29 03:46:49.000 149 12657.00 117.72 55017.00 88888.00 2011-05-29 03:46:49.125 149 12657.00 117.70 55017.00 88888.00 2011-05-29 03:46:49.250 149 12656.92 117.67 55017.00 88888.00 2011-05-29 03:46:49.375 149 12656.92 117.70 55017.00 88888.00 2011-05-29 03:46:49.500 149 12656.95 117.72 55017.00 88888.00 2011-05-29 03:46:49.625 149 12656.98 117.75 55016.97 88888.00 2011-05-29 03:46:49.750 149 12656.98 117.72 55017.00 88888.00 2011-05-29 03:46:49.875 149 12657.00 117.72 55017.00 88888.00 2011-05-29 03:46:50.000 149 12657.02 117.75 55017.00 88888.00 2011-05-29 03:46:50.125 149 12657.00 117.78 55017.00 88888.00 2011-05-29 03:46:50.250 149 12656.98 117.80 55017.00 88888.00 2011-05-29 03:46:50.375 149 12657.08 117.83 55017.00 88888.00 2011-05-29 03:46:50.500 149 12657.08 117.80 55016.97 88888.00 2011-05-29 03:46:50.625 149 12657.00 117.83 55017.03 88888.00 2011-05-29 03:46:50.750 149 12656.98 117.85 55017.00 88888.00 2011-05-29 03:46:50.875 149 12656.98 117.83 55016.97 88888.00 2011-05-29 03:46:51.000 149 12657.00 117.85 55016.97 88888.00 2011-05-29 03:46:51.125 149 12656.98 117.85 55017.00 88888.00 2011-05-29 03:46:51.250 149 12656.88 117.78 55017.00 88888.00 2011-05-29 03:46:51.375 149 12656.85 117.78 55017.00 88888.00 2011-05-29 03:46:51.500 149 12656.85 117.72 55017.00 88888.00 2011-05-29 03:46:51.625 149 12656.85 117.78 55017.00 88888.00 2011-05-29 03:46:51.750 149 12656.85 117.80 55017.00 88888.00 2011-05-29 03:46:51.875 149 12656.80 117.80 55017.03 88888.00 2011-05-29 03:46:52.000 149 12656.80 117.80 55017.00 88888.00 2011-05-29 03:46:52.125 149 12656.80 117.80 55017.00 88888.00 2011-05-29 03:46:52.250 149 12656.83 117.78 55017.00 88888.00 2011-05-29 03:46:52.375 149 12656.85 117.75 55017.00 88888.00 2011-05-29 03:46:52.500 149 12656.85 117.83 55017.03 88888.00 2011-05-29 03:46:52.625 149 12656.85 117.83 55017.00 88888.00 2011-05-29 03:46:52.750 149 12656.88 117.83 55017.00 88888.00 2011-05-29 03:46:52.875 149 12656.92 117.78 55017.00 88888.00 2011-05-29 03:46:53.000 149 12656.98 117.78 55017.00 88888.00 2011-05-29 03:46:53.125 149 12656.95 117.78 55016.97 88888.00 2011-05-29 03:46:53.250 149 12656.90 117.78 55017.03 88888.00 2011-05-29 03:46:53.375 149 12656.90 117.80 55017.05 88888.00 2011-05-29 03:46:53.500 149 12656.92 117.83 55017.03 88888.00 2011-05-29 03:46:53.625 149 12656.88 117.85 55017.00 88888.00 2011-05-29 03:46:53.750 149 12656.83 117.85 55017.00 88888.00 2011-05-29 03:46:53.875 149 12656.88 117.85 55017.00 88888.00 2011-05-29 03:46:54.000 149 12656.90 117.85 55016.97 88888.00 2011-05-29 03:46:54.125 149 12656.88 117.88 55016.97 88888.00 2011-05-29 03:46:54.250 149 12656.90 117.80 55016.97 88888.00 2011-05-29 03:46:54.375 149 12656.92 117.83 55017.00 88888.00 2011-05-29 03:46:54.500 149 12656.85 117.85 55017.00 88888.00 2011-05-29 03:46:54.625 149 12656.90 117.85 55017.00 88888.00 2011-05-29 03:46:54.750 149 12657.00 117.88 55017.03 88888.00 2011-05-29 03:46:54.875 149 12657.00 117.88 55017.03 88888.00 2011-05-29 03:46:55.000 149 12656.95 117.83 55017.03 88888.00 2011-05-29 03:46:55.125 149 12656.90 117.80 55017.00 88888.00 2011-05-29 03:46:55.250 149 12656.85 117.78 55017.03 88888.00 2011-05-29 03:46:55.375 149 12656.85 117.75 55017.00 88888.00 2011-05-29 03:46:55.500 149 12656.92 117.78 55017.00 88888.00 2011-05-29 03:46:55.625 149 12656.90 117.78 55017.00 88888.00 2011-05-29 03:46:55.750 149 12656.90 117.80 55017.00 88888.00 2011-05-29 03:46:55.875 149 12657.00 117.80 55016.97 88888.00 2011-05-29 03:46:56.000 149 12656.98 117.80 55016.97 88888.00 2011-05-29 03:46:56.125 149 12656.98 117.80 55016.97 88888.00 2011-05-29 03:46:56.250 149 12657.00 117.83 55017.00 88888.00 2011-05-29 03:46:56.375 149 12657.05 117.88 55016.95 88888.00 2011-05-29 03:46:56.500 149 12657.08 117.85 55016.95 88888.00 2011-05-29 03:46:56.625 149 12657.08 117.88 55016.97 88888.00 2011-05-29 03:46:56.750 149 12657.08 117.90 55017.03 88888.00 2011-05-29 03:46:56.875 149 12657.00 117.92 55017.03 88888.00 2011-05-29 03:46:57.000 149 12657.00 117.92 55017.03 88888.00 2011-05-29 03:46:57.125 149 12656.98 117.92 55017.05 88888.00 2011-05-29 03:46:57.250 149 12657.00 117.85 55017.05 88888.00 2011-05-29 03:46:57.375 149 12656.98 117.85 55017.03 88888.00 2011-05-29 03:46:57.500 149 12656.95 117.85 55017.05 88888.00 2011-05-29 03:46:57.625 149 12656.90 117.83 55017.05 88888.00 2011-05-29 03:46:57.750 149 12656.88 117.80 55017.03 88888.00 2011-05-29 03:46:57.875 149 12656.95 117.83 55017.03 88888.00 2011-05-29 03:46:58.000 149 12656.95 117.80 55017.00 88888.00 2011-05-29 03:46:58.125 149 12656.90 117.85 55017.00 88888.00 2011-05-29 03:46:58.250 149 12656.92 117.88 55017.03 88888.00 2011-05-29 03:46:58.375 149 12656.92 117.88 55017.00 88888.00 2011-05-29 03:46:58.500 149 12656.98 117.85 55017.00 88888.00 2011-05-29 03:46:58.625 149 12657.08 117.90 55017.03 88888.00 2011-05-29 03:46:58.750 149 12657.12 117.95 55017.05 88888.00 2011-05-29 03:46:58.875 149 12657.08 117.92 55017.05 88888.00 2011-05-29 03:46:59.000 149 12657.05 117.92 55017.03 88888.00 2011-05-29 03:46:59.125 149 12657.08 117.90 55017.03 88888.00 2011-05-29 03:46:59.250 149 12657.05 117.88 55017.03 88888.00 2011-05-29 03:46:59.375 149 12657.02 117.88 55017.03 88888.00 2011-05-29 03:46:59.500 149 12656.90 117.88 55017.00 88888.00 2011-05-29 03:46:59.625 149 12656.85 117.85 55017.00 88888.00 2011-05-29 03:46:59.750 149 12656.90 117.90 55016.97 88888.00 2011-05-29 03:46:59.875 149 12656.95 117.88 55016.95 88888.00 2011-05-29 03:47:00.000 149 12657.02 117.92 55016.97 88888.00 2011-05-29 03:47:00.125 149 12657.05 117.95 55017.00 88888.00 2011-05-29 03:47:00.250 149 12657.00 117.92 55016.97 88888.00 2011-05-29 03:47:00.375 149 12657.08 117.95 55017.00 88888.00 2011-05-29 03:47:00.500 149 12657.08 117.95 55016.97 88888.00 2011-05-29 03:47:00.625 149 12657.00 117.92 55016.95 88888.00 2011-05-29 03:47:00.750 149 12657.00 117.95 55016.97 88888.00 2011-05-29 03:47:00.875 149 12657.00 117.95 55016.95 88888.00 2011-05-29 03:47:01.000 149 12657.00 117.95 55016.97 88888.00 2011-05-29 03:47:01.125 149 12657.00 117.97 55016.97 88888.00 2011-05-29 03:47:01.250 149 12656.98 117.97 55017.00 88888.00 2011-05-29 03:47:01.375 149 12657.02 118.03 55017.03 88888.00 2011-05-29 03:47:01.500 149 12657.08 118.03 55017.03 88888.00 2011-05-29 03:47:01.625 149 12657.12 118.03 55017.03 88888.00 2011-05-29 03:47:01.750 149 12657.17 117.97 55016.97 88888.00 2011-05-29 03:47:01.875 149 12657.17 117.97 55016.95 88888.00 2011-05-29 03:47:02.000 149 12657.10 117.97 55016.97 88888.00 2011-05-29 03:47:02.125 149 12657.12 118.03 55017.00 88888.00 2011-05-29 03:47:02.250 149 12657.10 117.97 55017.00 88888.00 2011-05-29 03:47:02.375 149 12657.12 117.97 55016.95 88888.00 2011-05-29 03:47:02.500 149 12657.05 117.95 55016.97 88888.00 2011-05-29 03:47:02.625 149 12657.00 118.00 55017.00 88888.00 2011-05-29 03:47:02.750 149 12657.00 118.00 55016.97 88888.00 2011-05-29 03:47:02.875 149 12656.98 118.03 55016.97 88888.00 2011-05-29 03:47:03.000 149 12656.98 118.03 55016.95 88888.00 2011-05-29 03:47:03.125 149 12657.05 118.05 55016.95 88888.00 2011-05-29 03:47:03.250 149 12657.05 118.05 55016.95 88888.00 2011-05-29 03:47:03.375 149 12657.10 118.10 55016.95 88888.00 2011-05-29 03:47:03.500 149 12657.17 118.12 55016.95 88888.00 2011-05-29 03:47:03.625 149 12657.20 118.12 55016.93 88888.00 2011-05-29 03:47:03.750 149 12657.23 118.15 55016.97 88888.00 2011-05-29 03:47:03.875 149 12657.23 118.10 55016.97 88888.00 2011-05-29 03:47:04.000 149 12657.12 118.08 55016.93 88888.00 2011-05-29 03:47:04.125 149 12657.12 118.05 55016.93 88888.00 2011-05-29 03:47:04.250 149 12657.12 118.05 55016.95 88888.00 2011-05-29 03:47:04.375 149 12657.17 118.03 55016.97 88888.00 2011-05-29 03:47:04.500 149 12657.10 118.03 55016.97 88888.00 2011-05-29 03:47:04.625 149 12657.08 118.03 55016.93 88888.00 2011-05-29 03:47:04.750 149 12657.08 118.00 55016.93 88888.00 2011-05-29 03:47:04.875 149 12657.10 118.03 55016.95 88888.00 2011-05-29 03:47:05.000 149 12657.10 118.05 55016.95 88888.00 2011-05-29 03:47:05.125 149 12657.05 118.12 55016.97 88888.00 2011-05-29 03:47:05.250 149 12657.10 118.17 55016.97 88888.00 2011-05-29 03:47:05.375 149 12657.17 118.20 55016.95 88888.00 2011-05-29 03:47:05.500 149 12657.23 118.20 55016.95 88888.00 2011-05-29 03:47:05.625 149 12657.30 118.25 55016.93 88888.00 2011-05-29 03:47:05.750 149 12657.35 118.22 55016.95 88888.00 2011-05-29 03:47:05.875 149 12657.38 118.22 55016.95 88888.00 2011-05-29 03:47:06.000 149 12657.33 118.20 55016.97 88888.00 2011-05-29 03:47:06.125 149 12657.23 118.17 55016.97 88888.00 2011-05-29 03:47:06.250 149 12657.20 118.15 55016.95 88888.00 2011-05-29 03:47:06.375 149 12657.20 118.15 55016.90 88888.00 2011-05-29 03:47:06.500 149 12657.12 118.15 55016.93 88888.00 2011-05-29 03:47:06.625 149 12657.12 118.15 55016.93 88888.00 2011-05-29 03:47:06.750 149 12657.10 118.17 55016.95 88888.00 2011-05-29 03:47:06.875 149 12657.10 118.20 55016.95 88888.00 2011-05-29 03:47:07.000 149 12657.08 118.22 55016.95 88888.00 2011-05-29 03:47:07.125 149 12657.02 118.25 55016.95 88888.00 2011-05-29 03:47:07.250 149 12657.00 118.28 55016.97 88888.00 2011-05-29 03:47:07.375 149 12657.02 118.25 55016.97 88888.00 2011-05-29 03:47:07.500 149 12657.08 118.28 55016.95 88888.00 2011-05-29 03:47:07.625 149 12657.08 118.30 55016.95 88888.00 2011-05-29 03:47:07.750 149 12657.05 118.28 55016.95 88888.00 2011-05-29 03:47:07.875 149 12657.08 118.25 55016.95 88888.00 2011-05-29 03:47:08.000 149 12657.10 118.28 55016.97 88888.00 2011-05-29 03:47:08.125 149 12657.12 118.25 55017.00 88888.00 2011-05-29 03:47:08.250 149 12657.08 118.22 55016.97 88888.00 2011-05-29 03:47:08.375 149 12657.12 118.28 55016.97 88888.00 2011-05-29 03:47:08.500 149 12657.17 118.33 55017.00 88888.00 2011-05-29 03:47:08.625 149 12657.17 118.35 55016.97 88888.00 2011-05-29 03:47:08.750 149 12657.15 118.35 55016.95 88888.00 2011-05-29 03:47:08.875 149 12657.17 118.38 55016.97 88888.00 2011-05-29 03:47:09.000 149 12657.17 118.38 55016.97 88888.00 2011-05-29 03:47:09.125 149 12657.12 118.38 55017.03 88888.00 2011-05-29 03:47:09.250 149 12657.10 118.38 55017.05 88888.00 2011-05-29 03:47:09.375 149 12657.10 118.38 55017.03 88888.00 2011-05-29 03:47:09.500 149 12657.10 118.33 55017.00 88888.00 2011-05-29 03:47:09.625 149 12657.05 118.30 55017.00 88888.00 2011-05-29 03:47:09.750 149 12657.00 118.30 55017.00 88888.00 2011-05-29 03:47:09.875 149 12657.02 118.35 55017.00 88888.00 2011-05-29 03:47:10.000 149 12657.08 118.33 55016.97 88888.00 2011-05-29 03:47:10.125 149 12657.10 118.35 55017.00 88888.00 2011-05-29 03:47:10.250 149 12657.10 118.35 55017.00 88888.00 2011-05-29 03:47:10.375 149 12657.15 118.38 55016.97 88888.00 2011-05-29 03:47:10.500 149 12657.17 118.35 55016.95 88888.00 2011-05-29 03:47:10.625 149 12657.12 118.35 55016.97 88888.00 2011-05-29 03:47:10.750 149 12657.15 118.35 55016.97 88888.00 2011-05-29 03:47:10.875 149 12657.17 118.35 55016.95 88888.00 2011-05-29 03:47:11.000 149 12657.23 118.33 55016.97 88888.00 2011-05-29 03:47:11.125 149 12657.23 118.30 55017.00 88888.00 2011-05-29 03:47:11.250 149 12657.20 118.28 55017.00 88888.00 2011-05-29 03:47:11.375 149 12657.20 118.33 55017.00 88888.00 2011-05-29 03:47:11.500 149 12657.17 118.33 55017.00 88888.00 2011-05-29 03:47:11.625 149 12657.15 118.33 55017.00 88888.00 2011-05-29 03:47:11.750 149 12657.15 118.30 55017.00 88888.00 2011-05-29 03:47:11.875 149 12657.10 118.33 55017.00 88888.00 2011-05-29 03:47:12.000 149 12657.05 118.33 55016.97 88888.00 2011-05-29 03:47:12.125 149 12657.05 118.38 55017.00 88888.00 2011-05-29 03:47:12.250 149 12657.02 118.35 55017.00 88888.00 2011-05-29 03:47:12.375 149 12657.10 118.38 55017.03 88888.00 2011-05-29 03:47:12.500 149 12657.10 118.38 55017.00 88888.00 2011-05-29 03:47:12.625 149 12657.15 118.38 55017.00 88888.00 2011-05-29 03:47:12.750 149 12657.15 118.38 55017.00 88888.00 2011-05-29 03:47:12.875 149 12657.10 118.35 55017.00 88888.00 2011-05-29 03:47:13.000 149 12657.05 118.33 55017.00 88888.00 2011-05-29 03:47:13.125 149 12657.12 118.30 55016.97 88888.00 2011-05-29 03:47:13.250 149 12657.10 118.25 55017.00 88888.00 2011-05-29 03:47:13.375 149 12657.10 118.25 55016.97 88888.00 2011-05-29 03:47:13.500 149 12657.12 118.28 55017.00 88888.00 2011-05-29 03:47:13.625 149 12657.08 118.28 55017.03 88888.00 2011-05-29 03:47:13.750 149 12657.05 118.30 55017.00 88888.00 2011-05-29 03:47:13.875 149 12656.98 118.25 55017.00 88888.00 2011-05-29 03:47:14.000 149 12656.95 118.28 55017.03 88888.00 2011-05-29 03:47:14.125 149 12656.92 118.28 55017.00 88888.00 2011-05-29 03:47:14.250 149 12656.90 118.30 55017.03 88888.00 2011-05-29 03:47:14.375 149 12656.92 118.33 55017.03 88888.00 2011-05-29 03:47:14.500 149 12656.98 118.33 55017.03 88888.00 2011-05-29 03:47:14.625 149 12657.05 118.30 55017.03 88888.00 2011-05-29 03:47:14.750 149 12657.12 118.30 55017.03 88888.00 2011-05-29 03:47:14.875 149 12657.20 118.33 55017.05 88888.00 2011-05-29 03:47:15.000 149 12657.23 118.28 55017.03 88888.00 2011-05-29 03:47:15.125 149 12657.12 118.28 55017.00 88888.00 2011-05-29 03:47:15.250 149 12657.08 118.25 55017.03 88888.00 2011-05-29 03:47:15.375 149 12657.12 118.28 55017.00 88888.00 2011-05-29 03:47:15.500 149 12657.10 118.25 55017.05 88888.00 2011-05-29 03:47:15.625 149 12657.10 118.25 55017.05 88888.00 2011-05-29 03:47:15.750 149 12657.02 118.28 55017.03 88888.00 2011-05-29 03:47:15.875 149 12657.02 118.33 55017.03 88888.00 2011-05-29 03:47:16.000 149 12657.12 118.35 55017.05 88888.00 2011-05-29 03:47:16.125 149 12657.15 118.35 55017.07 88888.00 2011-05-29 03:47:16.250 149 12657.10 118.33 55017.10 88888.00 2011-05-29 03:47:16.375 149 12657.08 118.33 55017.10 88888.00 2011-05-29 03:47:16.500 149 12657.02 118.33 55017.07 88888.00 2011-05-29 03:47:16.625 149 12657.10 118.30 55017.05 88888.00 2011-05-29 03:47:16.750 149 12657.25 118.22 55017.03 88888.00 2011-05-29 03:47:16.875 149 12657.33 118.25 55017.05 88888.00 2011-05-29 03:47:17.000 149 12657.27 118.22 55017.03 88888.00 2011-05-29 03:47:17.125 149 12657.25 118.22 55017.05 88888.00 2011-05-29 03:47:17.250 149 12657.27 118.22 55017.05 88888.00 2011-05-29 03:47:17.375 149 12657.30 118.25 55017.07 88888.00 2011-05-29 03:47:17.500 149 12657.25 118.28 55017.05 88888.00 2011-05-29 03:47:17.625 149 12657.23 118.25 55017.05 88888.00 2011-05-29 03:47:17.750 149 12657.25 118.30 55017.05 88888.00 2011-05-29 03:47:17.875 149 12657.25 118.33 55017.05 88888.00 2011-05-29 03:47:18.000 149 12657.25 118.33 55017.03 88888.00 2011-05-29 03:47:18.125 149 12657.35 118.35 55017.05 88888.00 2011-05-29 03:47:18.250 149 12657.30 118.35 55017.03 88888.00 2011-05-29 03:47:18.375 149 12657.27 118.35 55017.03 88888.00 2011-05-29 03:47:18.500 149 12657.27 118.38 55017.03 88888.00 2011-05-29 03:47:18.625 149 12657.27 118.38 55017.05 88888.00 2011-05-29 03:47:18.750 149 12657.23 118.35 55017.03 88888.00 2011-05-29 03:47:18.875 149 12657.25 118.33 55017.03 88888.00 2011-05-29 03:47:19.000 149 12657.25 118.30 55017.00 88888.00 2011-05-29 03:47:19.125 149 12657.23 118.30 55017.03 88888.00 2011-05-29 03:47:19.250 149 12657.20 118.30 55017.05 88888.00 2011-05-29 03:47:19.375 149 12657.17 118.30 55017.03 88888.00 2011-05-29 03:47:19.500 149 12657.17 118.33 55017.03 88888.00 2011-05-29 03:47:19.625 149 12657.17 118.33 55017.05 88888.00 2011-05-29 03:47:19.750 149 12657.20 118.38 55017.05 88888.00 2011-05-29 03:47:19.875 149 12657.15 118.38 55017.07 88888.00 2011-05-29 03:47:20.000 149 12657.17 118.38 55017.05 88888.00 2011-05-29 03:47:20.125 149 12657.25 118.40 55017.07 88888.00 2011-05-29 03:47:20.250 149 12657.23 118.33 55017.05 88888.00 2011-05-29 03:47:20.375 149 12657.25 118.33 55017.05 88888.00 2011-05-29 03:47:20.500 149 12657.27 118.35 55017.05 88888.00 2011-05-29 03:47:20.625 149 12657.27 118.33 55017.05 88888.00 2011-05-29 03:47:20.750 149 12657.27 118.35 55017.03 88888.00 2011-05-29 03:47:20.875 149 12657.33 118.35 55017.00 88888.00 2011-05-29 03:47:21.000 149 12657.30 118.38 55017.00 88888.00 2011-05-29 03:47:21.125 149 12657.27 118.42 55017.05 88888.00 2011-05-29 03:47:21.250 149 12657.23 118.40 55017.07 88888.00 2011-05-29 03:47:21.375 149 12657.27 118.42 55017.07 88888.00 2011-05-29 03:47:21.500 149 12657.27 118.47 55017.07 88888.00 2011-05-29 03:47:21.625 149 12657.25 118.47 55017.05 88888.00 2011-05-29 03:47:21.750 149 12657.27 118.45 55017.05 88888.00 2011-05-29 03:47:21.875 149 12657.25 118.45 55017.07 88888.00 2011-05-29 03:47:22.000 149 12657.23 118.47 55017.05 88888.00 2011-05-29 03:47:22.125 149 12657.25 118.47 55017.07 88888.00 2011-05-29 03:47:22.250 149 12657.23 118.40 55017.07 88888.00 2011-05-29 03:47:22.375 149 12657.17 118.38 55017.07 88888.00 2011-05-29 03:47:22.500 149 12657.15 118.40 55017.10 88888.00 2011-05-29 03:47:22.625 149 12657.15 118.42 55017.10 88888.00 2011-05-29 03:47:22.750 149 12657.20 118.40 55017.07 88888.00 2011-05-29 03:47:22.875 149 12657.23 118.40 55017.07 88888.00 2011-05-29 03:47:23.000 149 12657.20 118.40 55017.10 88888.00 2011-05-29 03:47:23.125 149 12657.20 118.38 55017.10 88888.00 2011-05-29 03:47:23.250 149 12657.20 118.35 55017.07 88888.00 2011-05-29 03:47:23.375 149 12657.25 118.40 55017.07 88888.00 2011-05-29 03:47:23.500 149 12657.25 118.42 55017.05 88888.00 2011-05-29 03:47:23.625 149 12657.25 118.45 55017.10 88888.00 2011-05-29 03:47:23.750 149 12657.25 118.47 55017.10 88888.00 2011-05-29 03:47:23.875 149 12657.25 118.50 55017.10 88888.00 2011-05-29 03:47:24.000 149 12657.27 118.50 55017.12 88888.00 2011-05-29 03:47:24.125 149 12657.30 118.50 55017.10 88888.00 2011-05-29 03:47:24.250 149 12657.30 118.45 55017.07 88888.00 2011-05-29 03:47:24.375 149 12657.33 118.45 55017.07 88888.00 2011-05-29 03:47:24.500 149 12657.35 118.45 55017.10 88888.00 2011-05-29 03:47:24.625 149 12657.35 118.45 55017.10 88888.00 2011-05-29 03:47:24.750 149 12657.33 118.42 55017.10 88888.00 2011-05-29 03:47:24.875 149 12657.33 118.42 55017.10 88888.00 2011-05-29 03:47:25.000 149 12657.33 118.40 55017.10 88888.00 2011-05-29 03:47:25.125 149 12657.33 118.38 55017.10 88888.00 2011-05-29 03:47:25.250 149 12657.25 118.35 55017.10 88888.00 2011-05-29 03:47:25.375 149 12657.27 118.33 55017.07 88888.00 2011-05-29 03:47:25.500 149 12657.23 118.33 55017.07 88888.00 2011-05-29 03:47:25.625 149 12657.23 118.35 55017.07 88888.00 2011-05-29 03:47:25.750 149 12657.27 118.40 55017.07 88888.00 2011-05-29 03:47:25.875 149 12657.30 118.40 55017.10 88888.00 2011-05-29 03:47:26.000 149 12657.25 118.40 55017.10 88888.00 2011-05-29 03:47:26.125 149 12657.23 118.38 55017.07 88888.00 2011-05-29 03:47:26.250 149 12657.27 118.38 55017.05 88888.00 2011-05-29 03:47:26.375 149 12657.33 118.40 55017.05 88888.00 2011-05-29 03:47:26.500 149 12657.35 118.40 55017.07 88888.00 2011-05-29 03:47:26.625 149 12657.33 118.42 55017.07 88888.00 2011-05-29 03:47:26.750 149 12657.30 118.42 55017.07 88888.00 2011-05-29 03:47:26.875 149 12657.30 118.40 55017.07 88888.00 2011-05-29 03:47:27.000 149 12657.30 118.35 55017.05 88888.00 2011-05-29 03:47:27.125 149 12657.27 118.33 55017.05 88888.00 2011-05-29 03:47:27.250 149 12657.25 118.33 55017.07 88888.00 2011-05-29 03:47:27.375 149 12657.27 118.35 55017.07 88888.00 2011-05-29 03:47:27.500 149 12657.25 118.35 55017.10 88888.00 2011-05-29 03:47:27.625 149 12657.17 118.33 55017.07 88888.00 2011-05-29 03:47:27.750 149 12657.23 118.33 55017.10 88888.00 2011-05-29 03:47:27.875 149 12657.23 118.35 55017.10 88888.00 2011-05-29 03:47:28.000 149 12657.20 118.38 55017.05 88888.00 2011-05-29 03:47:28.125 149 12657.20 118.38 55017.07 88888.00 2011-05-29 03:47:28.250 149 12657.20 118.35 55017.07 88888.00 2011-05-29 03:47:28.375 149 12657.25 118.38 55017.07 88888.00 2011-05-29 03:47:28.500 149 12657.25 118.35 55017.10 88888.00 2011-05-29 03:47:28.625 149 12657.23 118.33 55017.05 88888.00 2011-05-29 03:47:28.750 149 12657.33 118.30 55017.07 88888.00 2011-05-29 03:47:28.875 149 12657.38 118.28 55017.07 88888.00 2011-05-29 03:47:29.000 149 12657.35 118.22 55017.07 88888.00 2011-05-29 03:47:29.125 149 12657.33 118.15 55017.05 88888.00 2011-05-29 03:47:29.250 149 12657.33 118.15 55017.07 88888.00 2011-05-29 03:47:29.375 149 12657.27 118.20 55017.07 88888.00 2011-05-29 03:47:29.500 149 12657.20 118.20 55017.07 88888.00 2011-05-29 03:47:29.625 149 12657.17 118.20 55017.05 88888.00 2011-05-29 03:47:29.750 149 12657.17 118.22 55017.07 88888.00 2011-05-29 03:47:29.875 149 12657.23 118.25 55017.07 88888.00 2011-05-29 03:47:30.000 149 12657.23 118.28 55017.10 88888.00 2011-05-29 03:47:30.125 149 12657.20 118.28 55017.10 88888.00 2011-05-29 03:47:30.250 149 12657.15 118.20 55017.07 88888.00 2011-05-29 03:47:30.375 149 12657.17 118.17 55017.05 88888.00 2011-05-29 03:47:30.500 149 12657.20 118.15 55017.05 88888.00 2011-05-29 03:47:30.625 149 12657.25 118.12 55017.07 88888.00 2011-05-29 03:47:30.750 149 12657.25 118.10 55017.07 88888.00 2011-05-29 03:47:30.875 149 12657.25 118.08 55017.07 88888.00 2011-05-29 03:47:31.000 149 12657.30 118.08 55017.07 88888.00 2011-05-29 03:47:31.125 149 12657.30 118.05 55017.07 88888.00 2011-05-29 03:47:31.250 149 12657.30 118.10 55017.10 88888.00 2011-05-29 03:47:31.375 149 12657.35 118.12 55017.07 88888.00 2011-05-29 03:47:31.500 149 12657.35 118.12 55017.07 88888.00 2011-05-29 03:47:31.625 149 12657.33 118.12 55017.05 88888.00 2011-05-29 03:47:31.750 149 12657.33 118.15 55017.05 88888.00 2011-05-29 03:47:31.875 149 12657.30 118.12 55017.05 88888.00 2011-05-29 03:47:32.000 149 12657.33 118.12 55017.03 88888.00 2011-05-29 03:47:32.125 149 12657.38 118.10 55017.07 88888.00 2011-05-29 03:47:32.250 149 12657.38 118.08 55017.07 88888.00 2011-05-29 03:47:32.375 149 12657.42 118.10 55017.07 88888.00 2011-05-29 03:47:32.500 149 12657.45 118.08 55017.05 88888.00 2011-05-29 03:47:32.625 149 12657.48 118.05 55017.10 88888.00 2011-05-29 03:47:32.750 149 12657.50 118.03 55017.07 88888.00 2011-05-29 03:47:32.875 149 12657.50 118.00 55017.07 88888.00 2011-05-29 03:47:33.000 149 12657.48 118.00 55017.07 88888.00 2011-05-29 03:47:33.125 149 12657.50 118.03 55017.10 88888.00 2011-05-29 03:47:33.250 149 12657.52 118.05 55017.10 88888.00 2011-05-29 03:47:33.375 149 12657.60 118.05 55017.07 88888.00 2011-05-29 03:47:33.500 149 12657.62 118.08 55017.07 88888.00 2011-05-29 03:47:33.625 149 12657.55 118.10 55017.10 88888.00 2011-05-29 03:47:33.750 149 12657.50 118.08 55017.10 88888.00 2011-05-29 03:47:33.875 149 12657.52 118.08 55017.10 88888.00 2011-05-29 03:47:34.000 149 12657.55 118.08 55017.07 88888.00 2011-05-29 03:47:34.125 149 12657.55 118.08 55017.10 88888.00 2011-05-29 03:47:34.250 149 12657.55 118.05 55017.10 88888.00 2011-05-29 03:47:34.375 149 12657.60 118.08 55017.10 88888.00 2011-05-29 03:47:34.500 149 12657.60 118.05 55017.10 88888.00 2011-05-29 03:47:34.625 149 12657.55 118.08 55017.10 88888.00 2011-05-29 03:47:34.750 149 12657.48 118.03 55017.07 88888.00 2011-05-29 03:47:34.875 149 12657.48 118.03 55017.10 88888.00 2011-05-29 03:47:35.000 149 12657.48 118.03 55017.07 88888.00 2011-05-29 03:47:35.125 149 12657.52 118.00 55017.12 88888.00 2011-05-29 03:47:35.250 149 12657.58 117.97 55017.12 88888.00 2011-05-29 03:47:35.375 149 12657.62 117.95 55017.07 88888.00 2011-05-29 03:47:35.500 149 12657.62 117.95 55017.05 88888.00 2011-05-29 03:47:35.625 149 12657.67 117.97 55017.07 88888.00 2011-05-29 03:47:35.750 149 12657.65 118.00 55017.07 88888.00 2011-05-29 03:47:35.875 149 12657.62 118.00 55017.05 88888.00 2011-05-29 03:47:36.000 149 12657.70 118.03 55017.03 88888.00 2011-05-29 03:47:36.125 149 12657.73 118.08 55017.05 88888.00 2011-05-29 03:47:36.250 149 12657.70 118.10 55017.05 88888.00 2011-05-29 03:47:36.375 149 12657.70 118.15 55017.03 88888.00 2011-05-29 03:47:36.500 149 12657.75 118.15 55017.05 88888.00 2011-05-29 03:47:36.625 149 12657.83 118.15 55017.05 88888.00 2011-05-29 03:47:36.750 149 12657.83 118.12 55017.05 88888.00 2011-05-29 03:47:36.875 149 12657.80 118.10 55017.05 88888.00 2011-05-29 03:47:37.000 149 12657.85 118.08 55017.05 88888.00 2011-05-29 03:47:37.125 149 12657.85 118.08 55017.10 88888.00 2011-05-29 03:47:37.250 149 12657.85 118.03 55017.07 88888.00 2011-05-29 03:47:37.375 149 12657.88 118.05 55017.07 88888.00 2011-05-29 03:47:37.500 149 12657.88 118.03 55017.07 88888.00 2011-05-29 03:47:37.625 149 12657.83 118.03 55017.05 88888.00 2011-05-29 03:47:37.750 149 12657.73 117.97 55017.03 88888.00 2011-05-29 03:47:37.875 149 12657.70 118.00 55017.00 88888.00 2011-05-29 03:47:38.000 149 12657.70 118.03 55017.03 88888.00 2011-05-29 03:47:38.125 149 12657.75 118.10 55017.03 88888.00 2011-05-29 03:47:38.250 149 12657.73 118.08 55017.00 88888.00 2011-05-29 03:47:38.375 149 12657.75 118.10 55016.97 88888.00 2011-05-29 03:47:38.500 149 12657.77 118.12 55016.97 88888.00 2011-05-29 03:47:38.625 149 12657.80 118.15 55016.97 88888.00 2011-05-29 03:47:38.750 149 12657.77 118.15 55016.97 88888.00 2011-05-29 03:47:38.875 149 12657.83 118.15 55016.95 88888.00 2011-05-29 03:47:39.000 149 12657.90 118.12 55016.97 88888.00 2011-05-29 03:47:39.125 149 12657.90 118.10 55017.03 88888.00 2011-05-29 03:47:39.250 149 12657.85 118.10 55017.00 88888.00 2011-05-29 03:47:39.375 149 12657.88 118.10 55017.00 88888.00 2011-05-29 03:47:39.500 149 12657.85 118.08 55017.03 88888.00 2011-05-29 03:47:39.625 149 12657.88 118.08 55017.03 88888.00 2011-05-29 03:47:39.750 149 12657.83 118.10 55017.05 88888.00 2011-05-29 03:47:39.875 149 12657.75 118.15 55017.03 88888.00 2011-05-29 03:47:40.000 149 12657.70 118.12 55017.03 88888.00 2011-05-29 03:47:40.125 149 12657.65 118.12 55017.03 88888.00 2011-05-29 03:47:40.250 149 12657.67 118.15 55017.05 88888.00 2011-05-29 03:47:40.375 149 12657.75 118.15 55017.07 88888.00 2011-05-29 03:47:40.500 149 12657.88 118.15 55017.03 88888.00 2011-05-29 03:47:40.625 149 12657.95 118.15 55017.05 88888.00 2011-05-29 03:47:40.750 149 12657.90 118.12 55017.05 88888.00 2011-05-29 03:47:40.875 149 12657.85 118.12 55017.05 88888.00 2011-05-29 03:47:41.000 149 12657.88 118.10 55017.03 88888.00 2011-05-29 03:47:41.125 149 12657.92 118.05 55017.05 88888.00 2011-05-29 03:47:41.250 149 12658.00 118.08 55017.05 88888.00 2011-05-29 03:47:41.375 149 12658.00 118.10 55017.05 88888.00 2011-05-29 03:47:41.500 149 12657.98 118.08 55017.03 88888.00 2011-05-29 03:47:41.625 149 12657.98 118.10 55017.00 88888.00 2011-05-29 03:47:41.750 149 12658.00 118.17 55017.05 88888.00 2011-05-29 03:47:41.875 149 12657.98 118.20 55017.05 88888.00 2011-05-29 03:47:42.000 149 12657.95 118.20 55017.03 88888.00 2011-05-29 03:47:42.125 149 12657.92 118.22 55017.03 88888.00 2011-05-29 03:47:42.250 149 12657.85 118.22 55017.00 88888.00 2011-05-29 03:47:42.375 149 12657.88 118.20 55017.00 88888.00 2011-05-29 03:47:42.500 149 12657.88 118.15 55017.00 88888.00 2011-05-29 03:47:42.625 149 12657.95 118.12 55017.00 88888.00 2011-05-29 03:47:42.750 149 12657.92 118.12 55017.05 88888.00 2011-05-29 03:47:42.875 149 12657.90 118.12 55017.05 88888.00 2011-05-29 03:47:43.000 149 12657.95 118.15 55017.05 88888.00 2011-05-29 03:47:43.125 149 12657.92 118.15 55017.05 88888.00 2011-05-29 03:47:43.250 149 12657.92 118.15 55017.07 88888.00 2011-05-29 03:47:43.375 149 12657.98 118.17 55017.05 88888.00 2011-05-29 03:47:43.500 149 12657.98 118.15 55017.03 88888.00 2011-05-29 03:47:43.625 149 12657.95 118.17 55017.03 88888.00 2011-05-29 03:47:43.750 149 12657.95 118.20 55017.03 88888.00 2011-05-29 03:47:43.875 149 12657.95 118.25 55017.03 88888.00 2011-05-29 03:47:44.000 149 12657.92 118.20 55016.97 88888.00 2011-05-29 03:47:44.125 149 12657.95 118.20 55016.93 88888.00 2011-05-29 03:47:44.250 149 12657.98 118.20 55016.97 88888.00 2011-05-29 03:47:44.375 149 12657.98 118.20 55017.05 88888.00 2011-05-29 03:47:44.500 149 12657.95 118.17 55017.05 88888.00 2011-05-29 03:47:44.625 149 12658.02 118.15 55017.03 88888.00 2011-05-29 03:47:44.750 149 12658.05 118.15 55017.03 88888.00 2011-05-29 03:47:44.875 149 12658.00 118.15 55017.03 88888.00 2011-05-29 03:47:45.000 149 12657.98 118.12 55017.00 88888.00 2011-05-29 03:47:45.125 149 12657.98 118.10 55017.03 88888.00 2011-05-29 03:47:45.250 149 12657.98 118.08 55017.03 88888.00 2011-05-29 03:47:45.375 149 12658.00 118.05 55017.00 88888.00 2011-05-29 03:47:45.500 149 12657.95 118.08 55017.03 88888.00 2011-05-29 03:47:45.625 149 12657.92 118.10 55017.05 88888.00 2011-05-29 03:47:45.750 149 12657.95 118.10 55017.03 88888.00 2011-05-29 03:47:45.875 149 12657.95 118.10 55017.00 88888.00 2011-05-29 03:47:46.000 149 12658.00 118.10 55016.97 88888.00 2011-05-29 03:47:46.125 149 12657.95 118.10 55017.00 88888.00 2011-05-29 03:47:46.250 149 12657.90 118.10 55017.03 88888.00 2011-05-29 03:47:46.375 149 12658.00 118.10 55017.00 88888.00 2011-05-29 03:47:46.500 149 12658.05 118.08 55017.00 88888.00 2011-05-29 03:47:46.625 149 12658.05 118.05 55016.97 88888.00 2011-05-29 03:47:46.750 149 12658.02 118.03 55016.97 88888.00 2011-05-29 03:47:46.875 149 12658.00 118.00 55017.03 88888.00 2011-05-29 03:47:47.000 149 12658.00 117.95 55017.03 88888.00 2011-05-29 03:47:47.125 149 12658.00 117.92 55017.03 88888.00 2011-05-29 03:47:47.250 149 12658.00 117.88 55017.00 88888.00 2011-05-29 03:47:47.375 149 12658.02 117.95 55017.00 88888.00 2011-05-29 03:47:47.500 149 12658.05 117.95 55017.00 88888.00 2011-05-29 03:47:47.625 149 12657.98 117.95 55017.00 88888.00 2011-05-29 03:47:47.750 149 12657.98 117.97 55017.00 88888.00 2011-05-29 03:47:47.875 149 12658.00 118.03 55017.00 88888.00 2011-05-29 03:47:48.000 149 12657.92 118.08 55017.00 88888.00 2011-05-29 03:47:48.125 149 12657.90 118.08 55016.97 88888.00 2011-05-29 03:47:48.250 149 12657.92 118.05 55016.97 88888.00 2011-05-29 03:47:48.375 149 12658.02 118.08 55016.97 88888.00 2011-05-29 03:47:48.500 149 12658.05 118.03 55017.00 88888.00 2011-05-29 03:47:48.625 149 12658.02 118.00 55016.97 88888.00 2011-05-29 03:47:48.750 149 12658.02 117.95 55017.00 88888.00 2011-05-29 03:47:48.875 149 12658.02 117.90 55017.03 88888.00 2011-05-29 03:47:49.000 149 12658.08 117.88 55016.97 88888.00 2011-05-29 03:47:49.125 149 12658.08 117.83 55016.95 88888.00 2011-05-29 03:47:49.250 149 12658.10 117.80 55016.97 88888.00 2011-05-29 03:47:49.375 149 12658.10 117.85 55017.00 88888.00 2011-05-29 03:47:49.500 149 12658.08 117.85 55017.03 88888.00 2011-05-29 03:47:49.625 149 12658.12 117.85 55016.97 88888.00 2011-05-29 03:47:49.750 149 12658.10 117.90 55016.97 88888.00 2011-05-29 03:47:49.875 149 12658.08 117.92 55016.97 88888.00 2011-05-29 03:47:50.000 149 12658.12 117.95 55016.95 88888.00 2011-05-29 03:47:50.125 149 12658.15 117.95 55016.97 88888.00 2011-05-29 03:47:50.250 149 12658.15 117.95 55017.03 88888.00 2011-05-29 03:47:50.375 149 12658.15 117.95 55017.00 88888.00 2011-05-29 03:47:50.500 149 12658.12 117.95 55016.97 88888.00 2011-05-29 03:47:50.625 149 12658.10 117.88 55016.97 88888.00 2011-05-29 03:47:50.750 149 12658.12 117.88 55016.97 88888.00 2011-05-29 03:47:50.875 149 12658.15 117.85 55017.00 88888.00 2011-05-29 03:47:51.000 149 12658.12 117.85 55017.00 88888.00 2011-05-29 03:47:51.125 149 12658.17 117.83 55017.00 88888.00 2011-05-29 03:47:51.250 149 12658.17 117.80 55017.00 88888.00 2011-05-29 03:47:51.375 149 12658.17 117.83 55017.00 88888.00 2011-05-29 03:47:51.500 149 12658.15 117.85 55016.97 88888.00 2011-05-29 03:47:51.625 149 12658.08 117.85 55016.97 88888.00 2011-05-29 03:47:51.750 149 12658.05 117.85 55017.00 88888.00 2011-05-29 03:47:51.875 149 12658.00 117.90 55017.00 88888.00 2011-05-29 03:47:52.000 149 12658.02 117.90 55016.97 88888.00 2011-05-29 03:47:52.125 149 12658.08 117.83 55016.97 88888.00 2011-05-29 03:47:52.250 149 12658.02 117.80 55017.00 88888.00 2011-05-29 03:47:52.375 149 12658.10 117.78 55016.97 88888.00 2011-05-29 03:47:52.500 149 12658.15 117.80 55016.97 88888.00 2011-05-29 03:47:52.625 149 12658.17 117.80 55016.97 88888.00 2011-05-29 03:47:52.750 149 12658.17 117.83 55016.95 88888.00 2011-05-29 03:47:52.875 149 12658.17 117.83 55016.95 88888.00 2011-05-29 03:47:53.000 149 12658.25 117.85 55016.97 88888.00 2011-05-29 03:47:53.125 149 12658.30 117.85 55016.97 88888.00 2011-05-29 03:47:53.250 149 12658.25 117.80 55016.95 88888.00 2011-05-29 03:47:53.375 149 12658.17 117.80 55016.95 88888.00 2011-05-29 03:47:53.500 149 12658.10 117.83 55016.97 88888.00 2011-05-29 03:47:53.625 149 12658.10 117.85 55016.95 88888.00 2011-05-29 03:47:53.750 149 12658.12 117.88 55016.95 88888.00 2011-05-29 03:47:53.875 149 12658.08 117.85 55016.97 88888.00 2011-05-29 03:47:54.000 149 12658.05 117.80 55016.95 88888.00 2011-05-29 03:47:54.125 149 12658.02 117.85 55016.97 88888.00 2011-05-29 03:47:54.250 149 12657.98 117.85 55016.97 88888.00 2011-05-29 03:47:54.375 149 12657.98 117.85 55016.95 88888.00 2011-05-29 03:47:54.500 149 12657.95 117.83 55016.95 88888.00 2011-05-29 03:47:54.625 149 12658.00 117.88 55016.95 88888.00 2011-05-29 03:47:54.750 149 12658.08 117.88 55016.95 88888.00 2011-05-29 03:47:54.875 149 12658.15 117.83 55016.97 88888.00 2011-05-29 03:47:55.000 149 12658.17 117.83 55016.95 88888.00 2011-05-29 03:47:55.125 149 12658.20 117.83 55016.97 88888.00 2011-05-29 03:47:55.250 149 12658.17 117.85 55016.97 88888.00 2011-05-29 03:47:55.375 149 12658.30 117.85 55017.00 88888.00 2011-05-29 03:47:55.500 149 12658.33 117.90 55017.00 88888.00 2011-05-29 03:47:55.625 149 12658.30 117.90 55016.97 88888.00 2011-05-29 03:47:55.750 149 12658.23 117.90 55016.95 88888.00 2011-05-29 03:47:55.875 149 12658.23 117.88 55016.95 88888.00 2011-05-29 03:47:56.000 149 12658.17 117.85 55016.93 88888.00 2011-05-29 03:47:56.125 149 12658.08 117.85 55016.95 88888.00 2011-05-29 03:47:56.250 149 12658.08 117.90 55016.97 88888.00 2011-05-29 03:47:56.375 149 12658.15 117.92 55016.97 88888.00 2011-05-29 03:47:56.500 149 12658.25 117.90 55016.95 88888.00 2011-05-29 03:47:56.625 149 12658.25 117.90 55016.97 88888.00 2011-05-29 03:47:56.750 149 12658.17 117.85 55016.95 88888.00 2011-05-29 03:47:56.875 149 12658.17 117.90 55016.95 88888.00 2011-05-29 03:47:57.000 149 12658.25 117.95 55016.95 88888.00 2011-05-29 03:47:57.125 149 12658.25 117.95 55016.97 88888.00 2011-05-29 03:47:57.250 149 12658.25 117.95 55016.93 88888.00 2011-05-29 03:47:57.375 149 12658.20 117.97 55016.93 88888.00 2011-05-29 03:47:57.500 149 12658.12 118.03 55016.95 88888.00 2011-05-29 03:47:57.625 149 12658.15 118.00 55016.95 88888.00 2011-05-29 03:47:57.750 149 12658.23 118.00 55016.93 88888.00 2011-05-29 03:47:57.875 149 12658.25 118.00 55016.95 88888.00 2011-05-29 03:47:58.000 149 12658.15 118.03 55016.93 88888.00 2011-05-29 03:47:58.125 149 12658.15 117.97 55016.95 88888.00 2011-05-29 03:47:58.250 149 12658.10 117.92 55016.95 88888.00 2011-05-29 03:47:58.375 149 12658.10 117.95 55016.95 88888.00 2011-05-29 03:47:58.500 149 12658.12 117.95 55016.95 88888.00 2011-05-29 03:47:58.625 149 12658.17 117.97 55016.97 88888.00 2011-05-29 03:47:58.750 149 12658.17 118.00 55016.97 88888.00 2011-05-29 03:47:58.875 149 12658.20 118.00 55016.97 88888.00 2011-05-29 03:47:59.000 149 12658.20 118.03 55016.95 88888.00 2011-05-29 03:47:59.125 149 12658.20 118.00 55016.97 88888.00 2011-05-29 03:47:59.250 149 12658.20 118.00 55016.95 88888.00 2011-05-29 03:47:59.375 149 12658.30 118.08 55016.97 88888.00 2011-05-29 03:47:59.500 149 12658.30 118.10 55016.95 88888.00 2011-05-29 03:47:59.625 149 12658.33 118.08 55016.93 88888.00 2011-05-29 03:47:59.750 149 12658.35 118.10 55016.95 88888.00 2011-05-29 03:47:59.875 149 12658.27 118.12 55016.95 88888.00 2011-05-29 03:48:00.000 149 12658.27 118.05 55016.93 88888.00 2011-05-29 03:48:00.125 149 12658.23 118.03 55016.93 88888.00 2011-05-29 03:48:00.250 149 12658.12 118.00 55016.90 88888.00 2011-05-29 03:48:00.375 149 12658.15 118.05 55016.95 88888.00 2011-05-29 03:48:00.500 149 12658.20 118.08 55016.93 88888.00 2011-05-29 03:48:00.625 149 12658.20 118.03 55016.93 88888.00 2011-05-29 03:48:00.750 149 12658.12 117.97 55016.93 88888.00 2011-05-29 03:48:00.875 149 12658.12 117.97 55016.93 88888.00 2011-05-29 03:48:01.000 149 12658.12 118.00 55016.93 88888.00 2011-05-29 03:48:01.125 149 12658.12 118.03 55016.93 88888.00 2011-05-29 03:48:01.250 149 12658.08 117.97 55016.95 88888.00 2011-05-29 03:48:01.375 149 12658.12 118.00 55016.93 88888.00 2011-05-29 03:48:01.500 149 12658.17 118.08 55016.93 88888.00 2011-05-29 03:48:01.625 149 12658.20 118.10 55016.95 88888.00 2011-05-29 03:48:01.750 149 12658.20 118.08 55016.95 88888.00 2011-05-29 03:48:01.875 149 12658.25 118.03 55016.95 88888.00 2011-05-29 03:48:02.000 149 12658.27 118.05 55016.95 88888.00 2011-05-29 03:48:02.125 149 12658.27 118.08 55016.93 88888.00 2011-05-29 03:48:02.250 149 12658.27 118.05 55016.93 88888.00 2011-05-29 03:48:02.375 149 12658.30 118.03 55016.93 88888.00 2011-05-29 03:48:02.500 149 12658.27 118.00 55016.95 88888.00 2011-05-29 03:48:02.625 149 12658.30 117.97 55016.93 88888.00 2011-05-29 03:48:02.750 149 12658.30 117.97 55016.90 88888.00 2011-05-29 03:48:02.875 149 12658.30 117.97 55016.90 88888.00 2011-05-29 03:48:03.000 149 12658.27 117.97 55016.93 88888.00 2011-05-29 03:48:03.125 149 12658.25 117.95 55016.95 88888.00 2011-05-29 03:48:03.250 149 12658.17 117.95 55016.93 88888.00 2011-05-29 03:48:03.375 149 12658.23 117.97 55016.95 88888.00 2011-05-29 03:48:03.500 149 12658.23 118.03 55016.97 88888.00 2011-05-29 03:48:03.625 149 12658.23 118.03 55016.97 88888.00 2011-05-29 03:48:03.750 149 12658.25 118.03 55016.97 88888.00 2011-05-29 03:48:03.875 149 12658.23 118.00 55016.97 88888.00 2011-05-29 03:48:04.000 149 12658.25 118.00 55016.95 88888.00 2011-05-29 03:48:04.125 149 12658.33 117.97 55016.97 88888.00 2011-05-29 03:48:04.250 149 12658.33 117.95 55016.97 88888.00 2011-05-29 03:48:04.375 149 12658.33 117.92 55016.97 88888.00 2011-05-29 03:48:04.500 149 12658.25 117.88 55016.95 88888.00 2011-05-29 03:48:04.625 149 12658.25 117.88 55016.97 88888.00 2011-05-29 03:48:04.750 149 12658.30 117.90 55016.97 88888.00 2011-05-29 03:48:04.875 149 12658.25 117.88 55016.97 88888.00 2011-05-29 03:48:05.000 149 12658.20 117.92 55016.97 88888.00 2011-05-29 03:48:05.125 149 12658.25 117.95 55016.97 88888.00 2011-05-29 03:48:05.250 149 12658.33 117.95 55017.00 88888.00 2011-05-29 03:48:05.375 149 12658.35 117.95 55016.97 88888.00 2011-05-29 03:48:05.500 149 12658.35 118.00 55016.97 88888.00 2011-05-29 03:48:05.625 149 12658.30 117.97 55016.93 88888.00 2011-05-29 03:48:05.750 149 12658.27 117.92 55016.90 88888.00 2011-05-29 03:48:05.875 149 12658.27 117.90 55016.95 88888.00 2011-05-29 03:48:06.000 149 12658.25 117.88 55016.93 88888.00 2011-05-29 03:48:06.125 149 12658.25 117.85 55016.93 88888.00 2011-05-29 03:48:06.250 149 12658.20 117.80 55016.90 88888.00 2011-05-29 03:48:06.375 149 12658.25 117.80 55016.93 88888.00 2011-05-29 03:48:06.500 149 12658.27 117.83 55016.95 88888.00 2011-05-29 03:48:06.625 149 12658.30 117.85 55016.95 88888.00 2011-05-29 03:48:06.750 149 12658.30 117.88 55016.95 88888.00 2011-05-29 03:48:06.875 149 12658.25 117.90 55016.93 88888.00 2011-05-29 03:48:07.000 149 12658.25 117.90 55016.93 88888.00 2011-05-29 03:48:07.125 149 12658.30 117.92 55016.95 88888.00 2011-05-29 03:48:07.250 149 12658.33 117.90 55016.95 88888.00 2011-05-29 03:48:07.375 149 12658.33 117.92 55016.97 88888.00 2011-05-29 03:48:07.500 149 12658.30 117.92 55016.95 88888.00 2011-05-29 03:48:07.625 149 12658.30 117.88 55016.93 88888.00 2011-05-29 03:48:07.750 149 12658.35 117.83 55016.93 88888.00 2011-05-29 03:48:07.875 149 12658.38 117.83 55016.97 88888.00 2011-05-29 03:48:08.000 149 12658.38 117.80 55016.97 88888.00 2011-05-29 03:48:08.125 149 12658.25 117.78 55016.97 88888.00 2011-05-29 03:48:08.250 149 12658.20 117.78 55016.97 88888.00 2011-05-29 03:48:08.375 149 12658.25 117.83 55016.95 88888.00 2011-05-29 03:48:08.500 149 12658.27 117.85 55016.95 88888.00 2011-05-29 03:48:08.625 149 12658.30 117.90 55016.95 88888.00 2011-05-29 03:48:08.750 149 12658.30 117.95 55016.97 88888.00 2011-05-29 03:48:08.875 149 12658.27 117.95 55016.95 88888.00 2011-05-29 03:48:09.000 149 12658.33 117.95 55016.95 88888.00 2011-05-29 03:48:09.125 149 12658.33 117.92 55016.95 88888.00 2011-05-29 03:48:09.250 149 12658.27 117.90 55016.93 88888.00 2011-05-29 03:48:09.375 149 12658.33 117.90 55016.95 88888.00 2011-05-29 03:48:09.500 149 12658.35 117.85 55016.95 88888.00 2011-05-29 03:48:09.625 149 12658.33 117.83 55016.97 88888.00 2011-05-29 03:48:09.750 149 12658.30 117.80 55017.00 88888.00 2011-05-29 03:48:09.875 149 12658.27 117.80 55017.03 88888.00 2011-05-29 03:48:10.000 149 12658.25 117.78 55017.03 88888.00 2011-05-29 03:48:10.125 149 12658.25 117.75 55017.03 88888.00 2011-05-29 03:48:10.250 149 12658.27 117.78 55016.97 88888.00 2011-05-29 03:48:10.375 149 12658.35 117.83 55016.95 88888.00 2011-05-29 03:48:10.500 149 12658.38 117.85 55016.93 88888.00 2011-05-29 03:48:10.625 149 12658.38 117.88 55016.93 88888.00 2011-05-29 03:48:10.750 149 12658.38 117.85 55016.95 88888.00 2011-05-29 03:48:10.875 149 12658.40 117.88 55016.95 88888.00 2011-05-29 03:48:11.000 149 12658.40 117.92 55016.95 88888.00 2011-05-29 03:48:11.125 149 12658.45 117.95 55016.95 88888.00 2011-05-29 03:48:11.250 149 12658.42 117.90 55016.95 88888.00 2011-05-29 03:48:11.375 149 12658.40 117.90 55016.95 88888.00 2011-05-29 03:48:11.500 149 12658.38 117.88 55016.95 88888.00 2011-05-29 03:48:11.625 149 12658.35 117.85 55016.97 88888.00 2011-05-29 03:48:11.750 149 12658.35 117.83 55017.00 88888.00 2011-05-29 03:48:11.875 149 12658.33 117.83 55016.97 88888.00 2011-05-29 03:48:12.000 149 12658.35 117.80 55016.97 88888.00 2011-05-29 03:48:12.125 149 12658.35 117.80 55017.00 88888.00 2011-05-29 03:48:12.250 149 12658.33 117.85 55017.00 88888.00 2011-05-29 03:48:12.375 149 12658.35 117.90 55017.00 88888.00 2011-05-29 03:48:12.500 149 12658.35 117.95 55016.97 88888.00 2011-05-29 03:48:12.625 149 12658.38 117.90 55016.95 88888.00 2011-05-29 03:48:12.750 149 12658.40 117.88 55016.93 88888.00 2011-05-29 03:48:12.875 149 12658.45 117.88 55016.90 88888.00 2011-05-29 03:48:13.000 149 12658.45 117.92 55016.93 88888.00 2011-05-29 03:48:13.125 149 12658.42 117.95 55016.95 88888.00 2011-05-29 03:48:13.250 149 12658.35 117.88 55016.97 88888.00 2011-05-29 03:48:13.375 149 12658.35 117.85 55016.95 88888.00 2011-05-29 03:48:13.500 149 12658.35 117.85 55016.95 88888.00 2011-05-29 03:48:13.625 149 12658.38 117.88 55016.97 88888.00 2011-05-29 03:48:13.750 149 12658.40 117.88 55016.97 88888.00 2011-05-29 03:48:13.875 149 12658.35 117.88 55016.97 88888.00 2011-05-29 03:48:14.000 149 12658.30 117.88 55016.95 88888.00 2011-05-29 03:48:14.125 149 12658.30 117.90 55016.97 88888.00 2011-05-29 03:48:14.250 149 12658.23 117.90 55016.97 88888.00 2011-05-29 03:48:14.375 149 12658.27 117.92 55016.97 88888.00 2011-05-29 03:48:14.500 149 12658.27 117.97 55016.97 88888.00 2011-05-29 03:48:14.625 149 12658.33 117.97 55016.95 88888.00 2011-05-29 03:48:14.750 149 12658.38 117.92 55016.95 88888.00 2011-05-29 03:48:14.875 149 12658.35 117.95 55016.97 88888.00 2011-05-29 03:48:15.000 149 12658.35 117.92 55016.95 88888.00 2011-05-29 03:48:15.125 149 12658.35 117.92 55016.97 88888.00 2011-05-29 03:48:15.250 149 12658.40 117.88 55016.95 88888.00 2011-05-29 03:48:15.375 149 12658.45 117.90 55016.95 88888.00 2011-05-29 03:48:15.500 149 12658.40 117.95 55016.97 88888.00 2011-05-29 03:48:15.625 149 12658.42 117.95 55016.97 88888.00 2011-05-29 03:48:15.750 149 12658.40 117.92 55017.00 88888.00 2011-05-29 03:48:15.875 149 12658.38 117.92 55017.00 88888.00 2011-05-29 03:48:16.000 149 12658.30 117.90 55016.97 88888.00 2011-05-29 03:48:16.125 149 12658.23 117.88 55016.97 88888.00 2011-05-29 03:48:16.250 149 12658.23 117.88 55016.97 88888.00 2011-05-29 03:48:16.375 149 12658.25 117.90 55016.97 88888.00 2011-05-29 03:48:16.500 149 12658.27 117.92 55017.03 88888.00 2011-05-29 03:48:16.625 149 12658.33 117.95 55017.03 88888.00 2011-05-29 03:48:16.750 149 12658.30 117.92 55016.97 88888.00 2011-05-29 03:48:16.875 149 12658.30 117.90 55016.97 88888.00 2011-05-29 03:48:17.000 149 12658.35 117.92 55016.97 88888.00 2011-05-29 03:48:17.125 149 12658.33 117.92 55017.00 88888.00 2011-05-29 03:48:17.250 149 12658.25 117.92 55017.03 88888.00 2011-05-29 03:48:17.375 149 12658.30 118.00 55017.00 88888.00 2011-05-29 03:48:17.500 149 12658.35 118.00 55017.00 88888.00 2011-05-29 03:48:17.625 149 12658.33 117.95 55017.00 88888.00 2011-05-29 03:48:17.750 149 12658.25 117.92 55017.00 88888.00 2011-05-29 03:48:17.875 149 12658.17 117.92 55017.00 88888.00 2011-05-29 03:48:18.000 149 12658.15 117.92 55017.00 88888.00 2011-05-29 03:48:18.125 149 12658.20 117.90 55017.00 88888.00 2011-05-29 03:48:18.250 149 12658.20 117.88 55017.03 88888.00 2011-05-29 03:48:18.375 149 12658.20 117.88 55017.03 88888.00 2011-05-29 03:48:18.500 149 12658.12 117.88 55017.00 88888.00 2011-05-29 03:48:18.625 149 12658.12 117.88 55017.00 88888.00 2011-05-29 03:48:18.750 149 12658.15 117.90 55016.97 88888.00 2011-05-29 03:48:18.875 149 12658.15 117.90 55017.03 88888.00 2011-05-29 03:48:19.000 149 12658.17 117.90 55017.03 88888.00 2011-05-29 03:48:19.125 149 12658.20 117.90 55017.05 88888.00 2011-05-29 03:48:19.250 149 12658.17 117.92 55017.03 88888.00 2011-05-29 03:48:19.375 149 12658.17 117.95 55017.05 88888.00 2011-05-29 03:48:19.500 149 12658.20 117.92 55017.05 88888.00 2011-05-29 03:48:19.625 149 12658.12 117.95 55017.07 88888.00 2011-05-29 03:48:19.750 149 12658.10 117.90 55017.07 88888.00 2011-05-29 03:48:19.875 149 12658.05 117.88 55017.05 88888.00 2011-05-29 03:48:20.000 149 12658.08 117.90 55017.03 88888.00 2011-05-29 03:48:20.125 149 12658.10 117.92 55017.03 88888.00 2011-05-29 03:48:20.250 149 12658.10 117.92 55017.03 88888.00 2011-05-29 03:48:20.375 149 12658.17 117.92 55017.03 88888.00 2011-05-29 03:48:20.500 149 12658.20 117.92 55017.03 88888.00 2011-05-29 03:48:20.625 149 12658.20 117.92 55017.00 88888.00 2011-05-29 03:48:20.750 149 12658.20 117.95 55017.05 88888.00 2011-05-29 03:48:20.875 149 12658.17 117.97 55017.05 88888.00 2011-05-29 03:48:21.000 149 12658.12 118.00 55017.05 88888.00 2011-05-29 03:48:21.125 149 12658.10 117.95 55017.03 88888.00 2011-05-29 03:48:21.250 149 12658.05 117.85 55017.03 88888.00 2011-05-29 03:48:21.375 149 12658.05 117.88 55017.03 88888.00 2011-05-29 03:48:21.500 149 12658.05 117.90 55017.05 88888.00 2011-05-29 03:48:21.625 149 12658.10 117.90 55017.05 88888.00 2011-05-29 03:48:21.750 149 12658.05 117.85 55017.05 88888.00 2011-05-29 03:48:21.875 149 12658.08 117.83 55017.05 88888.00 2011-05-29 03:48:22.000 149 12658.12 117.85 55017.07 88888.00 2011-05-29 03:48:22.125 149 12658.17 117.88 55017.10 88888.00 2011-05-29 03:48:22.250 149 12658.17 117.88 55017.10 88888.00 2011-05-29 03:48:22.375 149 12658.15 117.90 55017.07 88888.00 2011-05-29 03:48:22.500 149 12658.12 117.95 55017.05 88888.00 2011-05-29 03:48:22.625 149 12658.15 117.95 55017.03 88888.00 2011-05-29 03:48:22.750 149 12658.15 117.95 55017.07 88888.00 2011-05-29 03:48:22.875 149 12658.12 117.95 55017.05 88888.00 2011-05-29 03:48:23.000 149 12658.15 117.90 55017.05 88888.00 2011-05-29 03:48:23.125 149 12658.17 117.90 55017.05 88888.00 2011-05-29 03:48:23.250 149 12658.17 117.85 55017.05 88888.00 2011-05-29 03:48:23.375 149 12658.20 117.88 55017.05 88888.00 2011-05-29 03:48:23.500 149 12658.17 117.92 55017.05 88888.00 2011-05-29 03:48:23.625 149 12658.12 117.88 55017.05 88888.00 2011-05-29 03:48:23.750 149 12658.12 117.85 55017.03 88888.00 2011-05-29 03:48:23.875 149 12658.12 117.88 55017.05 88888.00 2011-05-29 03:48:24.000 149 12658.17 117.88 55017.05 88888.00 2011-05-29 03:48:24.125 149 12658.15 117.88 55017.05 88888.00 2011-05-29 03:48:24.250 149 12658.08 117.88 55017.10 88888.00 2011-05-29 03:48:24.375 149 12658.12 117.88 55017.07 88888.00 2011-05-29 03:48:24.500 149 12658.17 117.90 55017.07 88888.00 2011-05-29 03:48:24.625 149 12658.17 117.90 55017.05 88888.00 2011-05-29 03:48:24.750 149 12658.20 117.92 55017.07 88888.00 2011-05-29 03:48:24.875 149 12658.25 117.95 55017.05 88888.00 2011-05-29 03:48:25.000 149 12658.25 117.92 55017.05 88888.00 2011-05-29 03:48:25.125 149 12658.23 117.88 55017.03 88888.00 2011-05-29 03:48:25.250 149 12658.17 117.85 55017.03 88888.00 2011-05-29 03:48:25.375 149 12658.17 117.88 55017.05 88888.00 2011-05-29 03:48:25.500 149 12658.20 117.90 55017.05 88888.00 2011-05-29 03:48:25.625 149 12658.17 117.90 55017.03 88888.00 2011-05-29 03:48:25.750 149 12658.15 117.92 55017.05 88888.00 2011-05-29 03:48:25.875 149 12658.10 117.90 55017.07 88888.00 2011-05-29 03:48:26.000 149 12658.02 117.92 55017.07 88888.00 2011-05-29 03:48:26.125 149 12658.05 117.95 55017.07 88888.00 2011-05-29 03:48:26.250 149 12658.10 117.95 55017.05 88888.00 2011-05-29 03:48:26.375 149 12658.17 117.95 55017.07 88888.00 2011-05-29 03:48:26.500 149 12658.12 117.95 55017.05 88888.00 2011-05-29 03:48:26.625 149 12658.10 117.95 55017.05 88888.00 2011-05-29 03:48:26.750 149 12658.12 117.92 55017.03 88888.00 2011-05-29 03:48:26.875 149 12658.12 117.90 55017.03 88888.00 2011-05-29 03:48:27.000 149 12658.15 117.92 55017.05 88888.00 2011-05-29 03:48:27.125 149 12658.23 117.95 55017.05 88888.00 2011-05-29 03:48:27.250 149 12658.25 117.95 55017.05 88888.00 2011-05-29 03:48:27.375 149 12658.25 117.95 55017.03 88888.00 2011-05-29 03:48:27.500 149 12658.23 117.95 55017.07 88888.00 2011-05-29 03:48:27.625 149 12658.25 117.92 55017.07 88888.00 2011-05-29 03:48:27.750 149 12658.25 117.95 55017.07 88888.00 2011-05-29 03:48:27.875 149 12658.23 118.03 55017.07 88888.00 2011-05-29 03:48:28.000 149 12658.17 118.03 55017.07 88888.00 2011-05-29 03:48:28.125 149 12658.20 118.05 55017.10 88888.00 2011-05-29 03:48:28.250 149 12658.20 118.03 55017.10 88888.00 2011-05-29 03:48:28.375 149 12658.25 118.03 55017.07 88888.00 2011-05-29 03:48:28.500 149 12658.23 118.00 55017.07 88888.00 2011-05-29 03:48:28.625 149 12658.20 118.05 55017.07 88888.00 2011-05-29 03:48:28.750 149 12658.17 118.05 55017.07 88888.00 2011-05-29 03:48:28.875 149 12658.12 118.03 55017.03 88888.00 2011-05-29 03:48:29.000 149 12658.17 118.00 55016.97 88888.00 2011-05-29 03:48:29.125 149 12658.17 118.00 55017.03 88888.00 2011-05-29 03:48:29.250 149 12658.10 118.00 55017.05 88888.00 2011-05-29 03:48:29.375 149 12658.15 118.05 55017.05 88888.00 2011-05-29 03:48:29.500 149 12658.15 118.08 55017.05 88888.00 2011-05-29 03:48:29.625 149 12658.12 118.05 55017.05 88888.00 2011-05-29 03:48:29.750 149 12658.12 118.03 55017.05 88888.00 2011-05-29 03:48:29.875 149 12658.12 118.03 55017.07 88888.00 2011-05-29 03:48:30.000 149 12658.15 118.05 55017.07 88888.00 2011-05-29 03:48:30.125 149 12658.20 118.12 55017.05 88888.00 2011-05-29 03:48:30.250 149 12658.20 118.12 55017.05 88888.00 2011-05-29 03:48:30.375 149 12658.25 118.12 55017.05 88888.00 2011-05-29 03:48:30.500 149 12658.23 118.10 55017.05 88888.00 2011-05-29 03:48:30.625 149 12658.27 118.12 55017.05 88888.00 2011-05-29 03:48:30.750 149 12658.30 118.12 55017.05 88888.00 2011-05-29 03:48:30.875 149 12658.27 118.12 55017.05 88888.00 2011-05-29 03:48:31.000 149 12658.27 118.10 55017.03 88888.00 2011-05-29 03:48:31.125 149 12658.30 118.08 55017.05 88888.00 2011-05-29 03:48:31.250 149 12658.27 118.05 55017.07 88888.00 2011-05-29 03:48:31.375 149 12658.33 118.08 55017.07 88888.00 2011-05-29 03:48:31.500 149 12658.33 118.03 55017.10 88888.00 2011-05-29 03:48:31.625 149 12658.30 118.05 55017.07 88888.00 2011-05-29 03:48:31.750 149 12658.23 118.10 55017.07 88888.00 2011-05-29 03:48:31.875 149 12658.23 118.12 55017.12 88888.00 2011-05-29 03:48:32.000 149 12658.20 118.15 55017.10 88888.00 2011-05-29 03:48:32.125 149 12658.23 118.15 55017.10 88888.00 2011-05-29 03:48:32.250 149 12658.27 118.15 55017.07 88888.00 2011-05-29 03:48:32.375 149 12658.35 118.17 55017.07 88888.00 2011-05-29 03:48:32.500 149 12658.33 118.17 55017.05 88888.00 2011-05-29 03:48:32.625 149 12658.27 118.15 55017.10 88888.00 2011-05-29 03:48:32.750 149 12658.17 118.10 55017.05 88888.00 2011-05-29 03:48:32.875 149 12658.15 118.10 55017.07 88888.00 2011-05-29 03:48:33.000 149 12658.17 118.10 55017.05 88888.00 2011-05-29 03:48:33.125 149 12658.20 118.05 55017.07 88888.00 2011-05-29 03:48:33.250 149 12658.12 118.05 55017.07 88888.00 2011-05-29 03:48:33.375 149 12658.10 118.08 55017.10 88888.00 2011-05-29 03:48:33.500 149 12658.12 118.08 55017.12 88888.00 2011-05-29 03:48:33.625 149 12658.23 118.10 55017.10 88888.00 2011-05-29 03:48:33.750 149 12658.23 118.10 55017.07 88888.00 2011-05-29 03:48:33.875 149 12658.23 118.15 55017.07 88888.00 2011-05-29 03:48:34.000 149 12658.30 118.17 55017.10 88888.00 2011-05-29 03:48:34.125 149 12658.33 118.20 55017.12 88888.00 2011-05-29 03:48:34.250 149 12658.23 118.17 55017.12 88888.00 2011-05-29 03:48:34.375 149 12658.25 118.20 55017.12 88888.00 2011-05-29 03:48:34.500 149 12658.30 118.22 55017.10 88888.00 2011-05-29 03:48:34.625 149 12658.30 118.20 55017.10 88888.00 2011-05-29 03:48:34.750 149 12658.35 118.17 55017.12 88888.00 2011-05-29 03:48:34.875 149 12658.33 118.15 55017.12 88888.00 2011-05-29 03:48:35.000 149 12658.30 118.10 55017.10 88888.00 2011-05-29 03:48:35.125 149 12658.33 118.10 55017.10 88888.00 2011-05-29 03:48:35.250 149 12658.27 118.10 55017.10 88888.00 2011-05-29 03:48:35.375 149 12658.33 118.17 55017.12 88888.00 2011-05-29 03:48:35.500 149 12658.33 118.17 55017.12 88888.00 2011-05-29 03:48:35.625 149 12658.30 118.17 55017.15 88888.00 2011-05-29 03:48:35.750 149 12658.30 118.20 55017.15 88888.00 2011-05-29 03:48:35.875 149 12658.27 118.20 55017.12 88888.00 2011-05-29 03:48:36.000 149 12658.30 118.20 55017.12 88888.00 2011-05-29 03:48:36.125 149 12658.33 118.22 55017.12 88888.00 2011-05-29 03:48:36.250 149 12658.33 118.17 55017.10 88888.00 2011-05-29 03:48:36.375 149 12658.33 118.17 55017.10 88888.00 2011-05-29 03:48:36.500 149 12658.35 118.17 55017.12 88888.00 2011-05-29 03:48:36.625 149 12658.33 118.15 55017.12 88888.00 2011-05-29 03:48:36.750 149 12658.30 118.12 55017.12 88888.00 2011-05-29 03:48:36.875 149 12658.35 118.12 55017.10 88888.00 2011-05-29 03:48:37.000 149 12658.35 118.12 55017.10 88888.00 2011-05-29 03:48:37.125 149 12658.33 118.10 55017.07 88888.00 2011-05-29 03:48:37.250 149 12658.30 118.10 55017.12 88888.00 2011-05-29 03:48:37.375 149 12658.33 118.10 55017.12 88888.00 2011-05-29 03:48:37.500 149 12658.33 118.15 55017.15 88888.00 2011-05-29 03:48:37.625 149 12658.33 118.17 55017.15 88888.00 2011-05-29 03:48:37.750 149 12658.35 118.17 55017.15 88888.00 2011-05-29 03:48:37.875 149 12658.38 118.20 55017.15 88888.00 2011-05-29 03:48:38.000 149 12658.40 118.22 55017.12 88888.00 2011-05-29 03:48:38.125 149 12658.40 118.22 55017.15 88888.00 2011-05-29 03:48:38.250 149 12658.38 118.20 55017.15 88888.00 2011-05-29 03:48:38.375 149 12658.35 118.22 55017.12 88888.00 2011-05-29 03:48:38.500 149 12658.33 118.25 55017.15 88888.00 2011-05-29 03:48:38.625 149 12658.35 118.20 55017.15 88888.00 2011-05-29 03:48:38.750 149 12658.40 118.17 55017.15 88888.00 2011-05-29 03:48:38.875 149 12658.42 118.12 55017.12 88888.00 2011-05-29 03:48:39.000 149 12658.42 118.15 55017.15 88888.00 2011-05-29 03:48:39.125 149 12658.42 118.17 55017.18 88888.00 2011-05-29 03:48:39.250 149 12658.35 118.12 55017.18 88888.00 2011-05-29 03:48:39.375 149 12658.30 118.17 55017.18 88888.00 2011-05-29 03:48:39.500 149 12658.33 118.25 55017.15 88888.00 2011-05-29 03:48:39.625 149 12658.35 118.28 55017.15 88888.00 2011-05-29 03:48:39.750 149 12658.38 118.30 55017.18 88888.00 2011-05-29 03:48:39.875 149 12658.40 118.33 55017.20 88888.00 2011-05-29 03:48:40.000 149 12658.42 118.33 55017.20 88888.00 2011-05-29 03:48:40.125 149 12658.42 118.33 55017.15 88888.00 2011-05-29 03:48:40.250 149 12658.35 118.30 55017.15 88888.00 2011-05-29 03:48:40.375 149 12658.42 118.35 55017.18 88888.00 2011-05-29 03:48:40.500 149 12658.45 118.33 55017.20 88888.00 2011-05-29 03:48:40.625 149 12658.48 118.30 55017.18 88888.00 2011-05-29 03:48:40.750 149 12658.48 118.35 55017.20 88888.00 2011-05-29 03:48:40.875 149 12658.42 118.38 55017.18 88888.00 2011-05-29 03:48:41.000 149 12658.40 118.35 55017.18 88888.00 2011-05-29 03:48:41.125 149 12658.40 118.35 55017.15 88888.00 2011-05-29 03:48:41.250 149 12658.40 118.33 55017.18 88888.00 2011-05-29 03:48:41.375 149 12658.40 118.40 55017.18 88888.00 2011-05-29 03:48:41.500 149 12658.33 118.42 55017.18 88888.00 2011-05-29 03:48:41.625 149 12658.33 118.42 55017.18 88888.00 2011-05-29 03:48:41.750 149 12658.35 118.40 55017.18 88888.00 2011-05-29 03:48:41.875 149 12658.33 118.38 55017.18 88888.00 2011-05-29 03:48:42.000 149 12658.38 118.40 55017.18 88888.00 2011-05-29 03:48:42.125 149 12658.40 118.42 55017.15 88888.00 2011-05-29 03:48:42.250 149 12658.42 118.40 55017.15 88888.00 2011-05-29 03:48:42.375 149 12658.45 118.42 55017.15 88888.00 2011-05-29 03:48:42.500 149 12658.42 118.42 55017.15 88888.00 2011-05-29 03:48:42.625 149 12658.45 118.45 55017.18 88888.00 2011-05-29 03:48:42.750 149 12658.48 118.47 55017.18 88888.00 2011-05-29 03:48:42.875 149 12658.48 118.45 55017.15 88888.00 2011-05-29 03:48:43.000 149 12658.45 118.47 55017.15 88888.00 2011-05-29 03:48:43.125 149 12658.48 118.53 55017.18 88888.00 2011-05-29 03:48:43.250 149 12658.48 118.53 55017.18 88888.00 2011-05-29 03:48:43.375 149 12658.45 118.53 55017.20 88888.00 2011-05-29 03:48:43.500 149 12658.42 118.47 55017.18 88888.00 2011-05-29 03:48:43.625 149 12658.42 118.47 55017.20 88888.00 2011-05-29 03:48:43.750 149 12658.48 118.53 55017.20 88888.00 2011-05-29 03:48:43.875 149 12658.48 118.50 55017.20 88888.00 2011-05-29 03:48:44.000 149 12658.42 118.50 55017.15 88888.00 2011-05-29 03:48:44.125 149 12658.40 118.53 55017.18 88888.00 2011-05-29 03:48:44.250 149 12658.35 118.53 55017.18 88888.00 2011-05-29 03:48:44.375 149 12658.38 118.55 55017.18 88888.00 2011-05-29 03:48:44.500 149 12658.40 118.58 55017.18 88888.00 2011-05-29 03:48:44.625 149 12658.45 118.58 55017.15 88888.00 2011-05-29 03:48:44.750 149 12658.45 118.58 55017.15 88888.00 2011-05-29 03:48:44.875 149 12658.35 118.60 55017.20 88888.00 2011-05-29 03:48:45.000 149 12658.35 118.60 55017.20 88888.00 2011-05-29 03:48:45.125 149 12658.42 118.58 55017.20 88888.00 2011-05-29 03:48:45.250 149 12658.45 118.58 55017.18 88888.00 2011-05-29 03:48:45.375 149 12658.42 118.58 55017.18 88888.00 2011-05-29 03:48:45.500 149 12658.38 118.60 55017.18 88888.00 2011-05-29 03:48:45.625 149 12658.40 118.65 55017.20 88888.00 2011-05-29 03:48:45.750 149 12658.42 118.62 55017.22 88888.00 2011-05-29 03:48:45.875 149 12658.38 118.62 55017.25 88888.00 2011-05-29 03:48:46.000 149 12658.38 118.60 55017.22 88888.00 2011-05-29 03:48:46.125 149 12658.38 118.65 55017.25 88888.00 2011-05-29 03:48:46.250 149 12658.35 118.62 55017.22 88888.00 2011-05-29 03:48:46.375 149 12658.40 118.67 55017.22 88888.00 2011-05-29 03:48:46.500 149 12658.42 118.70 55017.22 88888.00 2011-05-29 03:48:46.625 149 12658.42 118.72 55017.22 88888.00 2011-05-29 03:48:46.750 149 12658.42 118.72 55017.22 88888.00 2011-05-29 03:48:46.875 149 12658.42 118.70 55017.20 88888.00 2011-05-29 03:48:47.000 149 12658.45 118.72 55017.20 88888.00 2011-05-29 03:48:47.125 149 12658.48 118.78 55017.18 88888.00 2011-05-29 03:48:47.250 149 12658.42 118.78 55017.18 88888.00 2011-05-29 03:48:47.375 149 12658.42 118.78 55017.20 88888.00 2011-05-29 03:48:47.500 149 12658.45 118.75 55017.22 88888.00 2011-05-29 03:48:47.625 149 12658.45 118.72 55017.22 88888.00 2011-05-29 03:48:47.750 149 12658.42 118.67 55017.22 88888.00 2011-05-29 03:48:47.875 149 12658.42 118.62 55017.22 88888.00 2011-05-29 03:48:48.000 149 12658.40 118.62 55017.20 88888.00 2011-05-29 03:48:48.125 149 12658.40 118.65 55017.20 88888.00 2011-05-29 03:48:48.250 149 12658.38 118.62 55017.25 88888.00 2011-05-29 03:48:48.375 149 12658.40 118.65 55017.25 88888.00 2011-05-29 03:48:48.500 149 12658.40 118.70 55017.25 88888.00 2011-05-29 03:48:48.625 149 12658.42 118.70 55017.25 88888.00 2011-05-29 03:48:48.750 149 12658.40 118.72 55017.25 88888.00 2011-05-29 03:48:48.875 149 12658.35 118.75 55017.25 88888.00 2011-05-29 03:48:49.000 149 12658.45 118.78 55017.25 88888.00 2011-05-29 03:48:49.125 149 12658.58 118.72 55017.25 88888.00 2011-05-29 03:48:49.250 149 12658.65 118.72 55017.28 88888.00 2011-05-29 03:48:49.375 149 12658.62 118.75 55017.28 88888.00 2011-05-29 03:48:49.500 149 12658.62 118.72 55017.25 88888.00 2011-05-29 03:48:49.625 149 12658.65 118.65 55017.25 88888.00 2011-05-29 03:48:49.750 149 12658.62 118.65 55017.22 88888.00 2011-05-29 03:48:49.875 149 12658.55 118.62 55017.20 88888.00 2011-05-29 03:48:50.000 149 12658.50 118.60 55017.22 88888.00 2011-05-29 03:48:50.125 149 12658.45 118.62 55017.25 88888.00 2011-05-29 03:48:50.250 149 12658.40 118.65 55017.25 88888.00 2011-05-29 03:48:50.375 149 12658.42 118.70 55017.25 88888.00 2011-05-29 03:48:50.500 149 12658.40 118.72 55017.22 88888.00 2011-05-29 03:48:50.625 149 12658.40 118.72 55017.20 88888.00 2011-05-29 03:48:50.750 149 12658.48 118.75 55017.20 88888.00 2011-05-29 03:48:50.875 149 12658.50 118.78 55017.20 88888.00 2011-05-29 03:48:51.000 149 12658.55 118.75 55017.22 88888.00 2011-05-29 03:48:51.125 149 12658.62 118.75 55017.22 88888.00 2011-05-29 03:48:51.250 149 12658.60 118.70 55017.22 88888.00 2011-05-29 03:48:51.375 149 12658.67 118.70 55017.20 88888.00 2011-05-29 03:48:51.500 149 12658.73 118.70 55017.22 88888.00 2011-05-29 03:48:51.625 149 12658.75 118.67 55017.22 88888.00 2011-05-29 03:48:51.750 149 12658.70 118.65 55017.25 88888.00 2011-05-29 03:48:51.875 149 12658.65 118.60 55017.25 88888.00 2011-05-29 03:48:52.000 149 12658.62 118.58 55017.25 88888.00 2011-05-29 03:48:52.125 149 12658.62 118.60 55017.25 88888.00 2011-05-29 03:48:52.250 149 12658.62 118.60 55017.25 88888.00 2011-05-29 03:48:52.375 149 12658.65 118.60 55017.25 88888.00 2011-05-29 03:48:52.500 149 12658.65 118.58 55017.25 88888.00 2011-05-29 03:48:52.625 149 12658.60 118.60 55017.25 88888.00 2011-05-29 03:48:52.750 149 12658.60 118.60 55017.25 88888.00 2011-05-29 03:48:52.875 149 12658.55 118.60 55017.25 88888.00 2011-05-29 03:48:53.000 149 12658.62 118.62 55017.25 88888.00 2011-05-29 03:48:53.125 149 12658.67 118.67 55017.28 88888.00 2011-05-29 03:48:53.250 149 12658.73 118.65 55017.28 88888.00 2011-05-29 03:48:53.375 149 12658.73 118.65 55017.28 88888.00 2011-05-29 03:48:53.500 149 12658.67 118.65 55017.25 88888.00 2011-05-29 03:48:53.625 149 12658.73 118.65 55017.30 88888.00 2011-05-29 03:48:53.750 149 12658.70 118.62 55017.30 88888.00 2011-05-29 03:48:53.875 149 12658.67 118.60 55017.28 88888.00 2011-05-29 03:48:54.000 149 12658.67 118.60 55017.28 88888.00 2011-05-29 03:48:54.125 149 12658.73 118.60 55017.30 88888.00 2011-05-29 03:48:54.250 149 12658.73 118.60 55017.32 88888.00 2011-05-29 03:48:54.375 149 12658.77 118.62 55017.32 88888.00 2011-05-29 03:48:54.500 149 12658.70 118.60 55017.30 88888.00 2011-05-29 03:48:54.625 149 12658.75 118.58 55017.28 88888.00 2011-05-29 03:48:54.750 149 12658.75 118.58 55017.28 88888.00 2011-05-29 03:48:54.875 149 12658.75 118.60 55017.30 88888.00 2011-05-29 03:48:55.000 149 12658.85 118.62 55017.28 88888.00 2011-05-29 03:48:55.125 149 12658.92 118.62 55017.28 88888.00 2011-05-29 03:48:55.250 149 12658.83 118.62 55017.25 88888.00 2011-05-29 03:48:55.375 149 12658.90 118.65 55017.28 88888.00 2011-05-29 03:48:55.500 149 12658.90 118.67 55017.28 88888.00 2011-05-29 03:48:55.625 149 12658.90 118.67 55017.28 88888.00 2011-05-29 03:48:55.750 149 12658.95 118.67 55017.25 88888.00 2011-05-29 03:48:55.875 149 12658.98 118.67 55017.25 88888.00 2011-05-29 03:48:56.000 149 12658.98 118.67 55017.28 88888.00 2011-05-29 03:48:56.125 149 12658.95 118.65 55017.28 88888.00 2011-05-29 03:48:56.250 149 12658.92 118.62 55017.25 88888.00 2011-05-29 03:48:56.375 149 12658.95 118.62 55017.28 88888.00 2011-05-29 03:48:56.500 149 12658.90 118.62 55017.28 88888.00 2011-05-29 03:48:56.625 149 12658.88 118.65 55017.30 88888.00 2011-05-29 03:48:56.750 149 12658.90 118.62 55017.30 88888.00 2011-05-29 03:48:56.875 149 12658.88 118.65 55017.30 88888.00 2011-05-29 03:48:57.000 149 12658.85 118.65 55017.28 88888.00 2011-05-29 03:48:57.125 149 12658.85 118.75 55017.28 88888.00 2011-05-29 03:48:57.250 149 12658.92 118.78 55017.30 88888.00 2011-05-29 03:48:57.375 149 12658.98 118.78 55017.25 88888.00 2011-05-29 03:48:57.500 149 12658.98 118.80 55017.28 88888.00 2011-05-29 03:48:57.625 149 12658.95 118.80 55017.28 88888.00 2011-05-29 03:48:57.750 149 12658.90 118.80 55017.28 88888.00 2011-05-29 03:48:57.875 149 12658.90 118.80 55017.28 88888.00 2011-05-29 03:48:58.000 149 12658.88 118.80 55017.25 88888.00 2011-05-29 03:48:58.125 149 12658.85 118.80 55017.32 88888.00 2011-05-29 03:48:58.250 149 12658.85 118.78 55017.32 88888.00 2011-05-29 03:48:58.375 149 12658.90 118.80 55017.35 88888.00 2011-05-29 03:48:58.500 149 12658.85 118.78 55017.32 88888.00 2011-05-29 03:48:58.625 149 12658.85 118.78 55017.32 88888.00 2011-05-29 03:48:58.750 149 12658.85 118.78 55017.30 88888.00 2011-05-29 03:48:58.875 149 12658.88 118.80 55017.32 88888.00 2011-05-29 03:48:59.000 149 12658.90 118.83 55017.28 88888.00 2011-05-29 03:48:59.125 149 12658.90 118.85 55017.30 88888.00 2011-05-29 03:48:59.250 149 12658.80 118.85 55017.32 88888.00 2011-05-29 03:48:59.375 149 12658.85 118.92 55017.32 88888.00 2011-05-29 03:48:59.500 149 12658.90 118.97 55017.32 88888.00 2011-05-29 03:48:59.625 149 12658.98 119.00 55017.35 88888.00 2011-05-29 03:48:59.750 149 12658.95 118.97 55017.32 88888.00 2011-05-29 03:48:59.875 149 12658.90 118.97 55017.32 88888.00 2011-05-29 03:49:00.000 149 12658.88 118.97 55017.32 88888.00 2011-05-29 03:49:00.125 149 12658.88 118.97 55017.30 88888.00 2011-05-29 03:49:00.250 149 12658.92 118.95 55017.30 88888.00 2011-05-29 03:49:00.375 149 12659.02 118.95 55017.30 88888.00 2011-05-29 03:49:00.500 149 12659.00 118.92 55017.28 88888.00 2011-05-29 03:49:00.625 149 12658.95 118.92 55017.28 88888.00 2011-05-29 03:49:00.750 149 12658.92 118.92 55017.30 88888.00 2011-05-29 03:49:00.875 149 12659.00 118.95 55017.30 88888.00 2011-05-29 03:49:01.000 149 12659.05 118.97 55017.30 88888.00 2011-05-29 03:49:01.125 149 12658.98 118.97 55017.30 88888.00 2011-05-29 03:49:01.250 149 12658.95 119.00 55017.30 88888.00 2011-05-29 03:49:01.375 149 12658.92 119.03 55017.32 88888.00 2011-05-29 03:49:01.500 149 12658.88 119.12 55017.32 88888.00 2011-05-29 03:49:01.625 149 12658.90 119.12 55017.32 88888.00 2011-05-29 03:49:01.750 149 12658.90 119.15 55017.30 88888.00 2011-05-29 03:49:01.875 149 12658.92 119.17 55017.32 88888.00 2011-05-29 03:49:02.000 149 12658.92 119.17 55017.30 88888.00 2011-05-29 03:49:02.125 149 12658.95 119.17 55017.32 88888.00 2011-05-29 03:49:02.250 149 12658.85 119.12 55017.38 88888.00 2011-05-29 03:49:02.375 149 12658.88 119.17 55017.38 88888.00 2011-05-29 03:49:02.500 149 12658.85 119.17 55017.38 88888.00 2011-05-29 03:49:02.625 149 12658.88 119.12 55017.32 88888.00 2011-05-29 03:49:02.750 149 12658.95 119.12 55017.35 88888.00 2011-05-29 03:49:02.875 149 12658.95 119.15 55017.35 88888.00 2011-05-29 03:49:03.000 149 12658.98 119.10 55017.35 88888.00 2011-05-29 03:49:03.125 149 12658.92 119.12 55017.35 88888.00 2011-05-29 03:49:03.250 149 12658.88 119.12 55017.35 88888.00 2011-05-29 03:49:03.375 149 12658.92 119.17 55017.35 88888.00 2011-05-29 03:49:03.500 149 12658.95 119.22 55017.38 88888.00 2011-05-29 03:49:03.625 149 12659.00 119.25 55017.35 88888.00 2011-05-29 03:49:03.750 149 12659.05 119.28 55017.35 88888.00 2011-05-29 03:49:03.875 149 12659.08 119.30 55017.35 88888.00 2011-05-29 03:49:04.000 149 12659.08 119.33 55017.38 88888.00 2011-05-29 03:49:04.125 149 12659.02 119.35 55017.40 88888.00 2011-05-29 03:49:04.250 149 12658.95 119.33 55017.40 88888.00 2011-05-29 03:49:04.375 149 12658.95 119.35 55017.38 88888.00 2011-05-29 03:49:04.500 149 12658.92 119.30 55017.38 88888.00 2011-05-29 03:49:04.625 149 12658.88 119.30 55017.38 88888.00 2011-05-29 03:49:04.750 149 12658.88 119.25 55017.38 88888.00 2011-05-29 03:49:04.875 149 12658.95 119.25 55017.38 88888.00 2011-05-29 03:49:05.000 149 12658.92 119.22 55017.35 88888.00 2011-05-29 03:49:05.125 149 12658.98 119.25 55017.38 88888.00 2011-05-29 03:49:05.250 149 12659.00 119.28 55017.40 88888.00 2011-05-29 03:49:05.375 149 12659.02 119.30 55017.40 88888.00 2011-05-29 03:49:05.500 149 12658.92 119.33 55017.40 88888.00 2011-05-29 03:49:05.625 149 12658.92 119.33 55017.40 88888.00 2011-05-29 03:49:05.750 149 12659.00 119.38 55017.38 88888.00 2011-05-29 03:49:05.875 149 12659.00 119.40 55017.40 88888.00 2011-05-29 03:49:06.000 149 12658.98 119.45 55017.38 88888.00 2011-05-29 03:49:06.125 149 12658.98 119.45 55017.40 88888.00 2011-05-29 03:49:06.250 149 12659.00 119.40 55017.40 88888.00 2011-05-29 03:49:06.375 149 12659.00 119.42 55017.40 88888.00 2011-05-29 03:49:06.500 149 12659.00 119.42 55017.43 88888.00 2011-05-29 03:49:06.625 149 12658.98 119.45 55017.45 88888.00 2011-05-29 03:49:06.750 149 12659.02 119.45 55017.45 88888.00 2011-05-29 03:49:06.875 149 12659.08 119.42 55017.45 88888.00 2011-05-29 03:49:07.000 149 12659.08 119.42 55017.40 88888.00 2011-05-29 03:49:07.125 149 12659.00 119.42 55017.38 88888.00 2011-05-29 03:49:07.250 149 12658.95 119.40 55017.40 88888.00 2011-05-29 03:49:07.375 149 12658.95 119.42 55017.40 88888.00 2011-05-29 03:49:07.500 149 12658.92 119.42 55017.40 88888.00 2011-05-29 03:49:07.625 149 12658.90 119.40 55017.40 88888.00 2011-05-29 03:49:07.750 149 12658.88 119.40 55017.38 88888.00 2011-05-29 03:49:07.875 149 12658.88 119.42 55017.38 88888.00 2011-05-29 03:49:08.000 149 12658.95 119.45 55017.38 88888.00 2011-05-29 03:49:08.125 149 12658.98 119.47 55017.40 88888.00 2011-05-29 03:49:08.250 149 12658.95 119.45 55017.40 88888.00 2011-05-29 03:49:08.375 149 12658.92 119.47 55017.38 88888.00 2011-05-29 03:49:08.500 149 12658.90 119.47 55017.40 88888.00 2011-05-29 03:49:08.625 149 12658.92 119.47 55017.43 88888.00 2011-05-29 03:49:08.750 149 12658.95 119.47 55017.40 88888.00 2011-05-29 03:49:08.875 149 12659.12 119.33 55017.38 88888.00 2011-05-29 03:49:09.000 149 12659.12 119.33 55017.38 88888.00 2011-05-29 03:49:09.125 149 12659.10 119.33 55017.38 88888.00 2011-05-29 03:49:09.250 149 12659.10 119.30 55017.35 88888.00 2011-05-29 03:49:09.375 149 12659.12 119.25 55017.32 88888.00 2011-05-29 03:49:09.500 149 12659.12 119.28 55017.35 88888.00 2011-05-29 03:49:09.625 149 12659.12 119.30 55017.35 88888.00 2011-05-29 03:49:09.750 149 12659.12 119.33 55017.35 88888.00 2011-05-29 03:49:09.875 149 12658.95 119.47 55017.40 88888.00 2011-05-29 03:49:10.000 149 12658.98 119.42 55017.40 88888.00 2011-05-29 03:49:10.125 149 12658.98 119.45 55017.43 88888.00 2011-05-29 03:49:10.250 149 12658.88 119.42 55017.43 88888.00 2011-05-29 03:49:10.375 149 12658.90 119.42 55017.45 88888.00 2011-05-29 03:49:10.500 149 12658.98 119.42 55017.43 88888.00 2011-05-29 03:49:10.625 149 12659.00 119.42 55017.40 88888.00 2011-05-29 03:49:10.750 149 12659.02 119.42 55017.38 88888.00 2011-05-29 03:49:10.875 149 12659.05 119.42 55017.38 88888.00 2011-05-29 03:49:11.000 149 12659.10 119.47 55017.38 88888.00 2011-05-29 03:49:11.125 149 12659.08 119.47 55017.40 88888.00 2011-05-29 03:49:11.250 149 12659.08 119.45 55017.40 88888.00 2011-05-29 03:49:11.375 149 12659.17 119.42 55017.40 88888.00 2011-05-29 03:49:11.500 149 12659.20 119.42 55017.40 88888.00 2011-05-29 03:49:11.625 149 12659.15 119.45 55017.40 88888.00 2011-05-29 03:49:11.750 149 12659.12 119.38 55017.40 88888.00 2011-05-29 03:49:11.875 149 12659.05 119.35 55017.43 88888.00 2011-05-29 03:49:12.000 149 12658.98 119.35 55017.43 88888.00 2011-05-29 03:49:12.125 149 12659.00 119.35 55017.43 88888.00 2011-05-29 03:49:12.250 149 12658.98 119.33 55017.45 88888.00 2011-05-29 03:49:12.375 149 12658.95 119.33 55017.43 88888.00 2011-05-29 03:49:12.500 149 12658.92 119.35 55017.43 88888.00 2011-05-29 03:49:12.625 149 12659.00 119.42 55017.43 88888.00 2011-05-29 03:49:12.750 149 12659.02 119.42 55017.45 88888.00 2011-05-29 03:49:12.875 149 12659.08 119.45 55017.47 88888.00 2011-05-29 03:49:13.000 149 12659.12 119.42 55017.45 88888.00 2011-05-29 03:49:13.125 149 12659.02 119.45 55017.43 88888.00 2011-05-29 03:49:13.250 149 12659.00 119.42 55017.43 88888.00 2011-05-29 03:49:13.375 149 12659.12 119.42 55017.43 88888.00 2011-05-29 03:49:13.500 149 12659.10 119.35 55017.43 88888.00 2011-05-29 03:49:13.625 149 12659.05 119.33 55017.38 88888.00 2011-05-29 03:49:13.750 149 12659.02 119.28 55017.40 88888.00 2011-05-29 03:49:13.875 149 12659.02 119.25 55017.43 88888.00 2011-05-29 03:49:14.000 149 12659.00 119.25 55017.43 88888.00 2011-05-29 03:49:14.125 149 12658.95 119.25 55017.40 88888.00 2011-05-29 03:49:14.250 149 12658.98 119.22 55017.43 88888.00 2011-05-29 03:49:14.375 149 12659.02 119.28 55017.45 88888.00 2011-05-29 03:49:14.500 149 12659.00 119.30 55017.43 88888.00 2011-05-29 03:49:14.625 149 12659.00 119.33 55017.40 88888.00 2011-05-29 03:49:14.750 149 12659.00 119.35 55017.40 88888.00 2011-05-29 03:49:14.875 149 12659.05 119.38 55017.43 88888.00 2011-05-29 03:49:15.000 149 12659.12 119.42 55017.43 88888.00 2011-05-29 03:49:15.125 149 12659.17 119.40 55017.40 88888.00 2011-05-29 03:49:15.250 149 12659.12 119.35 55017.43 88888.00 2011-05-29 03:49:15.375 149 12659.15 119.35 55017.40 88888.00 2011-05-29 03:49:15.500 149 12659.15 119.30 55017.43 88888.00 2011-05-29 03:49:15.625 149 12659.17 119.28 55017.43 88888.00 2011-05-29 03:49:15.750 149 12659.20 119.28 55017.43 88888.00 2011-05-29 03:49:15.875 149 12659.15 119.28 55017.45 88888.00 2011-05-29 03:49:16.000 149 12659.10 119.25 55017.43 88888.00 2011-05-29 03:49:16.125 149 12659.10 119.28 55017.45 88888.00 2011-05-29 03:49:16.250 149 12659.05 119.30 55017.50 88888.00 2011-05-29 03:49:16.375 149 12659.05 119.33 55017.50 88888.00 2011-05-29 03:49:16.500 149 12659.12 119.35 55017.45 88888.00 2011-05-29 03:49:16.625 149 12659.10 119.35 55017.40 88888.00 2011-05-29 03:49:16.750 149 12659.05 119.40 55017.43 88888.00 2011-05-29 03:49:16.875 149 12659.00 119.42 55017.45 88888.00 2011-05-29 03:49:17.000 149 12659.00 119.45 55017.43 88888.00 2011-05-29 03:49:17.125 149 12659.02 119.47 55017.43 88888.00 2011-05-29 03:49:17.250 149 12659.02 119.45 55017.43 88888.00 2011-05-29 03:49:17.375 149 12659.10 119.40 55017.43 88888.00 2011-05-29 03:49:17.500 149 12659.12 119.40 55017.45 88888.00 2011-05-29 03:49:17.625 149 12659.12 119.35 55017.43 88888.00 2011-05-29 03:49:17.750 149 12659.15 119.35 55017.43 88888.00 2011-05-29 03:49:17.875 149 12659.12 119.30 55017.43 88888.00 2011-05-29 03:49:18.000 149 12659.15 119.25 55017.43 88888.00 2011-05-29 03:49:18.125 149 12659.10 119.25 55017.47 88888.00 2011-05-29 03:49:18.250 149 12659.02 119.28 55017.45 88888.00 2011-05-29 03:49:18.375 149 12659.02 119.30 55017.43 88888.00 2011-05-29 03:49:18.500 149 12659.05 119.30 55017.43 88888.00 2011-05-29 03:49:18.625 149 12659.10 119.35 55017.47 88888.00 2011-05-29 03:49:18.750 149 12659.12 119.38 55017.47 88888.00 2011-05-29 03:49:18.875 149 12659.10 119.38 55017.47 88888.00 2011-05-29 03:49:19.000 149 12659.12 119.40 55017.45 88888.00 2011-05-29 03:49:19.125 149 12659.20 119.45 55017.47 88888.00 2011-05-29 03:49:19.250 149 12659.20 119.42 55017.47 88888.00 2011-05-29 03:49:19.375 149 12659.23 119.40 55017.45 88888.00 2011-05-29 03:49:19.500 149 12659.27 119.40 55017.45 88888.00 2011-05-29 03:49:19.625 149 12659.23 119.40 55017.45 88888.00 2011-05-29 03:49:19.750 149 12659.23 119.35 55017.45 88888.00 2011-05-29 03:49:19.875 149 12659.25 119.35 55017.43 88888.00 2011-05-29 03:49:20.000 149 12659.25 119.35 55017.43 88888.00 2011-05-29 03:49:20.125 149 12659.23 119.35 55017.43 88888.00 2011-05-29 03:49:20.250 149 12659.15 119.38 55017.43 88888.00 2011-05-29 03:49:20.375 149 12659.12 119.42 55017.45 88888.00 2011-05-29 03:49:20.500 149 12659.10 119.47 55017.45 88888.00 2011-05-29 03:49:20.625 149 12659.10 119.45 55017.45 88888.00 2011-05-29 03:49:20.750 149 12659.08 119.45 55017.45 88888.00 2011-05-29 03:49:20.875 149 12659.10 119.47 55017.47 88888.00 2011-05-29 03:49:21.000 149 12659.10 119.47 55017.45 88888.00 2011-05-29 03:49:21.125 149 12659.10 119.50 55017.45 88888.00 2011-05-29 03:49:21.250 149 12659.12 119.47 55017.45 88888.00 2011-05-29 03:49:21.375 149 12659.17 119.47 55017.45 88888.00 2011-05-29 03:49:21.500 149 12659.23 119.47 55017.47 88888.00 2011-05-29 03:49:21.625 149 12659.25 119.45 55017.45 88888.00 2011-05-29 03:49:21.750 149 12659.25 119.45 55017.45 88888.00 2011-05-29 03:49:21.875 149 12658.15 120.40 55015.97 88888.00 2011-05-29 03:49:22.000 149 12658.15 120.40 55016.00 88888.00 2011-05-29 03:49:22.125 149 12658.15 120.38 55016.00 88888.00 2011-05-29 03:49:22.250 149 12658.10 120.40 55016.03 88888.00 2011-05-29 03:49:22.375 149 12658.15 120.42 55016.03 88888.00 2011-05-29 03:49:22.500 149 12658.10 120.42 55016.03 88888.00 2011-05-29 03:49:22.625 149 12658.08 120.47 55016.03 88888.00 2011-05-29 03:49:22.750 149 12658.10 120.50 55016.05 88888.00 2011-05-29 03:49:22.875 149 12659.20 119.55 55017.50 88888.00 2011-05-29 03:49:23.000 149 12659.12 119.53 55017.45 88888.00 2011-05-29 03:49:23.125 149 12659.05 119.53 55017.47 88888.00 2011-05-29 03:49:23.250 149 12659.05 119.53 55017.47 88888.00 2011-05-29 03:49:23.375 149 12659.10 119.53 55017.47 88888.00 2011-05-29 03:49:23.500 149 12659.05 119.50 55017.47 88888.00 2011-05-29 03:49:23.625 149 12659.08 119.50 55017.47 88888.00 2011-05-29 03:49:23.750 149 12659.15 119.47 55017.47 88888.00 2011-05-29 03:49:23.875 149 12659.20 119.42 55017.47 88888.00 2011-05-29 03:49:24.000 149 12659.17 119.42 55017.45 88888.00 2011-05-29 03:49:24.125 149 12659.15 119.38 55017.45 88888.00 2011-05-29 03:49:24.250 149 12659.17 119.40 55017.47 88888.00 2011-05-29 03:49:24.375 149 12659.17 119.42 55017.47 88888.00 2011-05-29 03:49:24.500 149 12659.15 119.45 55017.50 88888.00 2011-05-29 03:49:24.625 149 12659.08 119.45 55017.47 88888.00 2011-05-29 03:49:24.750 149 12659.08 119.47 55017.47 88888.00 2011-05-29 03:49:24.875 149 12659.08 119.47 55017.47 88888.00 2011-05-29 03:49:25.000 149 12659.02 119.47 55017.47 88888.00 2011-05-29 03:49:25.125 149 12659.02 119.47 55017.47 88888.00 2011-05-29 03:49:25.250 149 12659.02 119.47 55017.45 88888.00 2011-05-29 03:49:25.375 149 12659.00 119.53 55017.45 88888.00 2011-05-29 03:49:25.500 149 12659.02 119.50 55017.45 88888.00 2011-05-29 03:49:25.625 149 12659.05 119.42 55017.43 88888.00 2011-05-29 03:49:25.750 149 12659.05 119.42 55017.45 88888.00 2011-05-29 03:49:25.875 149 12659.10 119.40 55017.43 88888.00 2011-05-29 03:49:26.000 149 12659.12 119.40 55017.43 88888.00 2011-05-29 03:49:26.125 149 12659.12 119.38 55017.45 88888.00 2011-05-29 03:49:26.250 149 12659.05 119.35 55017.45 88888.00 2011-05-29 03:49:26.375 149 12659.05 119.35 55017.45 88888.00 2011-05-29 03:49:26.500 149 12659.05 119.35 55017.45 88888.00 2011-05-29 03:49:26.625 149 12659.00 119.40 55017.45 88888.00 2011-05-29 03:49:26.750 149 12659.00 119.40 55017.45 88888.00 2011-05-29 03:49:26.875 149 12658.98 119.42 55017.47 88888.00 2011-05-29 03:49:27.000 149 12659.00 119.42 55017.45 88888.00 2011-05-29 03:49:27.125 149 12659.05 119.42 55017.45 88888.00 2011-05-29 03:49:27.250 149 12659.02 119.42 55017.45 88888.00 2011-05-29 03:49:27.375 149 12659.00 119.42 55017.47 88888.00 2011-05-29 03:49:27.500 149 12659.00 119.40 55017.47 88888.00 2011-05-29 03:49:27.625 149 12659.08 119.33 55017.45 88888.00 2011-05-29 03:49:27.750 149 12659.10 119.28 55017.45 88888.00 2011-05-29 03:49:27.875 149 12659.10 119.28 55017.47 88888.00 2011-05-29 03:49:28.000 149 12659.08 119.25 55017.45 88888.00 2011-05-29 03:49:28.125 149 12659.10 119.28 55017.47 88888.00 2011-05-29 03:49:28.250 149 12659.05 119.25 55017.47 88888.00 2011-05-29 03:49:28.375 149 12659.17 119.28 55017.47 88888.00 2011-05-29 03:49:28.500 149 12659.17 119.28 55017.45 88888.00 2011-05-29 03:49:28.625 149 12659.10 119.30 55017.45 88888.00 2011-05-29 03:49:28.750 149 12659.05 119.33 55017.45 88888.00 2011-05-29 03:49:28.875 149 12659.08 119.33 55017.47 88888.00 2011-05-29 03:49:29.000 149 12659.10 119.33 55017.47 88888.00 2011-05-29 03:49:29.125 149 12659.05 119.33 55017.45 88888.00 2011-05-29 03:49:29.250 149 12659.08 119.33 55017.45 88888.00 2011-05-29 03:49:29.375 149 12659.12 119.30 55017.47 88888.00 2011-05-29 03:49:29.500 149 12659.08 119.25 55017.47 88888.00 2011-05-29 03:49:29.625 149 12659.02 119.20 55017.47 88888.00 2011-05-29 03:49:29.750 149 12659.05 119.17 55017.45 88888.00 2011-05-29 03:49:29.875 149 12659.08 119.10 55017.45 88888.00 2011-05-29 03:49:30.000 149 12659.12 119.10 55017.45 88888.00 2011-05-29 03:49:30.125 149 12659.08 119.10 55017.45 88888.00 2011-05-29 03:49:30.250 149 12659.12 119.12 55017.47 88888.00 2011-05-29 03:49:30.375 149 12659.20 119.12 55017.45 88888.00 2011-05-29 03:49:30.500 149 12659.15 119.15 55017.43 88888.00 2011-05-29 03:49:30.625 149 12659.12 119.17 55017.43 88888.00 2011-05-29 03:49:30.750 149 12659.12 119.20 55017.45 88888.00 2011-05-29 03:49:30.875 149 12659.12 119.20 55017.47 88888.00 2011-05-29 03:49:31.000 149 12659.08 119.17 55017.45 88888.00 2011-05-29 03:49:31.125 149 12659.08 119.17 55017.47 88888.00 2011-05-29 03:49:31.250 149 12659.05 119.15 55017.47 88888.00 2011-05-29 03:49:31.375 149 12659.05 119.15 55017.47 88888.00 2011-05-29 03:49:31.500 149 12659.00 119.10 55017.47 88888.00 2011-05-29 03:49:31.625 149 12659.02 119.12 55017.47 88888.00 2011-05-29 03:49:31.750 149 12659.12 119.15 55017.50 88888.00 2011-05-29 03:49:31.875 149 12659.15 119.15 55017.47 88888.00 2011-05-29 03:49:32.000 149 12659.15 119.10 55017.45 88888.00 2011-05-29 03:49:32.125 149 12659.17 119.10 55017.45 88888.00 2011-05-29 03:49:32.250 149 12659.10 119.10 55017.45 88888.00 2011-05-29 03:49:32.375 149 12659.10 119.10 55017.45 88888.00 2011-05-29 03:49:32.500 149 12659.12 119.12 55017.47 88888.00 2011-05-29 03:49:32.625 149 12659.17 119.12 55017.47 88888.00 2011-05-29 03:49:32.750 149 12659.20 119.12 55017.45 88888.00 2011-05-29 03:49:32.875 149 12659.20 119.12 55017.47 88888.00 2011-05-29 03:49:33.000 149 12659.23 119.15 55017.50 88888.00 2011-05-29 03:49:33.125 149 12659.23 119.10 55017.47 88888.00 2011-05-29 03:49:33.250 149 12659.23 119.05 55017.45 88888.00 2011-05-29 03:49:33.375 149 12659.25 119.08 55017.43 88888.00 2011-05-29 03:49:33.500 149 12659.30 119.05 55017.43 88888.00 2011-05-29 03:49:33.625 149 12659.33 119.05 55017.47 88888.00 2011-05-29 03:49:33.750 149 12659.27 119.05 55017.47 88888.00 2011-05-29 03:49:33.875 149 12659.23 119.08 55017.47 88888.00 2011-05-29 03:49:34.000 149 12659.12 118.92 55017.38 88888.00 2011-05-29 03:49:34.125 149 12659.12 118.92 55017.38 88888.00 2011-05-29 03:49:34.250 149 12659.15 118.90 55017.40 88888.00 2011-05-29 03:49:34.375 149 12659.12 118.95 55017.38 88888.00 2011-05-29 03:49:34.500 149 12659.15 118.97 55017.40 88888.00 2011-05-29 03:49:34.625 149 12659.12 118.95 55017.38 88888.00 2011-05-29 03:49:34.750 149 12659.15 118.92 55017.40 88888.00 2011-05-29 03:49:34.875 149 12659.15 118.95 55017.43 88888.00 2011-05-29 03:49:35.000 149 12659.25 119.08 55017.45 88888.00 2011-05-29 03:49:35.125 149 12659.30 119.05 55017.45 88888.00 2011-05-29 03:49:35.250 149 12659.27 119.03 55017.45 88888.00 2011-05-29 03:49:35.375 149 12659.30 119.03 55017.43 88888.00 2011-05-29 03:49:35.500 149 12659.30 119.05 55017.45 88888.00 2011-05-29 03:49:35.625 149 12659.27 119.05 55017.45 88888.00 2011-05-29 03:49:35.750 149 12659.27 119.05 55017.45 88888.00 2011-05-29 03:49:35.875 149 12659.27 119.00 55017.45 88888.00 2011-05-29 03:49:36.000 149 12659.30 119.00 55017.45 88888.00 2011-05-29 03:49:36.125 149 12659.27 118.95 55017.45 88888.00 2011-05-29 03:49:36.250 149 12659.23 119.00 55017.45 88888.00 2011-05-29 03:49:36.375 149 12659.27 119.00 55017.45 88888.00 2011-05-29 03:49:36.500 149 12659.38 119.03 55017.43 88888.00 2011-05-29 03:49:36.625 149 12659.40 119.05 55017.45 88888.00 2011-05-29 03:49:36.750 149 12659.40 119.03 55017.43 88888.00 2011-05-29 03:49:36.875 149 12659.42 119.00 55017.43 88888.00 2011-05-29 03:49:37.000 149 12659.40 119.05 55017.43 88888.00 2011-05-29 03:49:37.125 149 12659.35 119.05 55017.40 88888.00 2011-05-29 03:49:37.250 149 12659.33 119.05 55017.43 88888.00 2011-05-29 03:49:37.375 149 12659.40 119.10 55017.43 88888.00 2011-05-29 03:49:37.500 149 12659.45 119.10 55017.45 88888.00 2011-05-29 03:49:37.625 149 12659.42 119.08 55017.43 88888.00 2011-05-29 03:49:37.750 149 12659.35 119.00 55017.43 88888.00 2011-05-29 03:49:37.875 149 12659.38 118.97 55017.40 88888.00 2011-05-29 03:49:38.000 149 12659.35 118.97 55017.38 88888.00 2011-05-29 03:49:38.125 149 12659.33 118.95 55017.40 88888.00 2011-05-29 03:49:38.250 149 12659.40 118.92 55017.43 88888.00 2011-05-29 03:49:38.375 149 12659.48 118.92 55017.40 88888.00 2011-05-29 03:49:38.500 149 12659.48 118.90 55017.43 88888.00 2011-05-29 03:49:38.625 149 12659.45 118.90 55017.38 88888.00 2011-05-29 03:49:38.750 149 12659.40 118.92 55017.38 88888.00 2011-05-29 03:49:38.875 149 12659.35 118.95 55017.38 88888.00 2011-05-29 03:49:39.000 149 12659.38 118.95 55017.35 88888.00 2011-05-29 03:49:39.125 149 12659.42 118.92 55017.38 88888.00 2011-05-29 03:49:39.250 149 12659.48 118.97 55017.38 88888.00 2011-05-29 03:49:39.375 149 12659.48 119.00 55017.40 88888.00 2011-05-29 03:49:39.500 149 12659.48 119.00 55017.43 88888.00 2011-05-29 03:49:39.625 149 12659.45 119.03 55017.45 88888.00 2011-05-29 03:49:39.750 149 12659.50 119.05 55017.43 88888.00 2011-05-29 03:49:39.875 149 12659.48 119.03 55017.40 88888.00 2011-05-29 03:49:40.000 149 12659.45 118.97 55017.40 88888.00 2011-05-29 03:49:40.125 149 12659.42 118.97 55017.43 88888.00 2011-05-29 03:49:40.250 149 12659.40 118.90 55017.43 88888.00 2011-05-29 03:49:40.375 149 12659.50 118.90 55017.43 88888.00 2011-05-29 03:49:40.500 149 12659.45 118.88 55017.43 88888.00 2011-05-29 03:49:40.625 149 12659.42 118.90 55017.43 88888.00 2011-05-29 03:49:40.750 149 12659.45 118.90 55017.43 88888.00 2011-05-29 03:49:40.875 149 12659.40 118.90 55017.45 88888.00 2011-05-29 03:49:41.000 149 12659.42 118.90 55017.43 88888.00 2011-05-29 03:49:41.125 149 12659.38 118.92 55017.40 88888.00 2011-05-29 03:49:41.250 149 12659.35 118.95 55017.43 88888.00 2011-05-29 03:49:41.375 149 12659.40 118.95 55017.43 88888.00 2011-05-29 03:49:41.500 149 12659.42 118.97 55017.43 88888.00 2011-05-29 03:49:41.625 149 12659.45 118.92 55017.43 88888.00 2011-05-29 03:49:41.750 149 12659.48 118.90 55017.43 88888.00 2011-05-29 03:49:41.875 149 12659.45 118.90 55017.40 88888.00 2011-05-29 03:49:42.000 149 12659.42 118.90 55017.35 88888.00 2011-05-29 03:49:42.125 149 12659.48 118.90 55017.38 88888.00 2011-05-29 03:49:42.250 149 12659.50 118.90 55017.40 88888.00 2011-05-29 03:49:42.375 149 12659.52 118.90 55017.38 88888.00 2011-05-29 03:49:42.500 149 12659.50 118.90 55017.38 88888.00 2011-05-29 03:49:42.625 149 12659.48 118.85 55017.35 88888.00 2011-05-29 03:49:42.750 149 12659.50 118.83 55017.38 88888.00 2011-05-29 03:49:42.875 149 12659.42 118.83 55017.38 88888.00 2011-05-29 03:49:43.000 149 12659.35 118.85 55017.40 88888.00 2011-05-29 03:49:43.125 149 12659.40 118.88 55017.45 88888.00 2011-05-29 03:49:43.250 149 12659.42 118.85 55017.43 88888.00 2011-05-29 03:49:43.375 149 12659.40 118.85 55017.40 88888.00 2011-05-29 03:49:43.500 149 12659.45 118.90 55017.43 88888.00 2011-05-29 03:49:43.625 149 12659.52 118.92 55017.43 88888.00 2011-05-29 03:49:43.750 149 12659.58 118.92 55017.40 88888.00 2011-05-29 03:49:43.875 149 12659.55 118.92 55017.43 88888.00 2011-05-29 03:49:44.000 149 12659.50 118.95 55017.40 88888.00 2011-05-29 03:49:44.125 149 12659.52 118.95 55017.40 88888.00 2011-05-29 03:49:44.250 149 12659.58 118.92 55017.43 88888.00 2011-05-29 03:49:44.375 149 12659.62 118.92 55017.43 88888.00 2011-05-29 03:49:44.500 149 12659.58 118.90 55017.43 88888.00 2011-05-29 03:49:44.625 149 12659.55 118.90 55017.43 88888.00 2011-05-29 03:49:44.750 149 12659.52 118.90 55017.43 88888.00 2011-05-29 03:49:44.875 149 12659.55 118.88 55017.43 88888.00 2011-05-29 03:49:45.000 149 12659.55 118.85 55017.40 88888.00 2011-05-29 03:49:45.125 149 12659.50 118.83 55017.43 88888.00 2011-05-29 03:49:45.250 149 12659.40 118.80 55017.40 88888.00 2011-05-29 03:49:45.375 149 12659.38 118.78 55017.40 88888.00 2011-05-29 03:49:45.500 149 12659.38 118.78 55017.40 88888.00 2011-05-29 03:49:45.625 149 12659.45 118.80 55017.43 88888.00 2011-05-29 03:49:45.750 149 12659.50 118.80 55017.38 88888.00 2011-05-29 03:49:45.875 149 12659.45 118.85 55017.38 88888.00 2011-05-29 03:49:46.000 149 12659.48 118.83 55017.38 88888.00 2011-05-29 03:49:46.125 149 12659.45 118.85 55017.40 88888.00 2011-05-29 03:49:46.250 149 12659.48 118.88 55017.40 88888.00 2011-05-29 03:49:46.375 149 12659.50 118.92 55017.40 88888.00 2011-05-29 03:49:46.500 149 12659.50 118.92 55017.40 88888.00 2011-05-29 03:49:46.625 149 12659.50 118.90 55017.38 88888.00 2011-05-29 03:49:46.750 149 12659.45 118.90 55017.38 88888.00 2011-05-29 03:49:46.875 149 12659.40 118.88 55017.38 88888.00 2011-05-29 03:49:47.000 149 12659.35 118.88 55017.40 88888.00 2011-05-29 03:49:47.125 149 12659.38 118.85 55017.43 88888.00 2011-05-29 03:49:47.250 149 12659.45 118.83 55017.43 88888.00 2011-05-29 03:49:47.375 149 12659.45 118.85 55017.43 88888.00 2011-05-29 03:49:47.500 149 12659.42 118.85 55017.43 88888.00 2011-05-29 03:49:47.625 149 12659.38 118.85 55017.43 88888.00 2011-05-29 03:49:47.750 149 12659.35 118.88 55017.45 88888.00 2011-05-29 03:49:47.875 149 12659.38 118.90 55017.43 88888.00 2011-05-29 03:49:48.000 149 12659.40 118.90 55017.40 88888.00 2011-05-29 03:49:48.125 149 12659.38 118.90 55017.40 88888.00 2011-05-29 03:49:48.250 149 12659.42 118.90 55017.43 88888.00 2011-05-29 03:49:48.375 149 12659.45 118.92 55017.43 88888.00 2011-05-29 03:49:48.500 149 12659.45 118.95 55017.40 88888.00 2011-05-29 03:49:48.625 149 12659.42 118.90 55017.40 88888.00 2011-05-29 03:49:48.750 149 12659.48 118.90 55017.40 88888.00 2011-05-29 03:49:48.875 149 12659.55 118.88 55017.40 88888.00 2011-05-29 03:49:49.000 149 12659.55 118.90 55017.40 88888.00 2011-05-29 03:49:49.125 149 12659.52 118.88 55017.40 88888.00 2011-05-29 03:49:49.250 149 12659.50 118.92 55017.40 88888.00 2011-05-29 03:49:49.375 149 12659.52 118.95 55017.43 88888.00 2011-05-29 03:49:49.500 149 12659.50 119.00 55017.43 88888.00 2011-05-29 03:49:49.625 149 12659.42 118.95 55017.43 88888.00 2011-05-29 03:49:49.750 149 12659.38 118.97 55017.40 88888.00 2011-05-29 03:49:49.875 149 12659.38 118.97 55017.43 88888.00 2011-05-29 03:49:50.000 149 12659.35 118.97 55017.40 88888.00 2011-05-29 03:49:50.125 149 12659.35 119.00 55017.45 88888.00 2011-05-29 03:49:50.250 149 12659.35 118.97 55017.43 88888.00 2011-05-29 03:49:50.375 149 12659.35 118.95 55017.43 88888.00 2011-05-29 03:49:50.500 149 12659.38 118.97 55017.43 88888.00 2011-05-29 03:49:50.625 149 12659.45 118.97 55017.43 88888.00 2011-05-29 03:49:50.750 149 12659.52 118.97 55017.40 88888.00 2011-05-29 03:49:50.875 149 12659.58 119.00 55017.43 88888.00 2011-05-29 03:49:51.000 149 12659.58 119.00 55017.40 88888.00 2011-05-29 03:49:51.125 149 12659.55 119.03 55017.43 88888.00 2011-05-29 03:49:51.250 149 12659.50 118.97 55017.40 88888.00 2011-05-29 03:49:51.375 149 12659.48 118.95 55017.43 88888.00 2011-05-29 03:49:51.500 149 12659.52 118.97 55017.40 88888.00 2011-05-29 03:49:51.625 149 12659.52 119.00 55017.38 88888.00 2011-05-29 03:49:51.750 149 12659.55 119.03 55017.40 88888.00 2011-05-29 03:49:51.875 149 12659.60 119.05 55017.40 88888.00 2011-05-29 03:49:52.000 149 12659.58 119.03 55017.40 88888.00 2011-05-29 03:49:52.125 149 12659.50 119.03 55017.40 88888.00 2011-05-29 03:49:52.250 149 12659.45 119.00 55017.40 88888.00 2011-05-29 03:49:52.375 149 12659.52 119.03 55017.43 88888.00 2011-05-29 03:49:52.500 149 12659.58 119.05 55017.43 88888.00 2011-05-29 03:49:52.625 149 12659.58 119.03 55017.40 88888.00 2011-05-29 03:49:52.750 149 12659.55 119.00 55017.40 88888.00 2011-05-29 03:49:52.875 149 12659.52 119.03 55017.40 88888.00 2011-05-29 03:49:53.000 149 12659.50 119.03 55017.40 88888.00 2011-05-29 03:49:53.125 149 12659.52 118.97 55017.40 88888.00 2011-05-29 03:49:53.250 149 12659.52 119.00 55017.40 88888.00 2011-05-29 03:49:53.375 149 12659.55 119.03 55017.40 88888.00 2011-05-29 03:49:53.500 149 12659.60 119.05 55017.40 88888.00 2011-05-29 03:49:53.625 149 12659.62 119.05 55017.40 88888.00 2011-05-29 03:49:53.750 149 12659.65 119.08 55017.40 88888.00 2011-05-29 03:49:53.875 149 12659.60 119.03 55017.38 88888.00 2011-05-29 03:49:54.000 149 12659.58 119.08 55017.38 88888.00 2011-05-29 03:49:54.125 149 12659.55 119.08 55017.40 88888.00 2011-05-29 03:49:54.250 149 12659.62 119.05 55017.38 88888.00 2011-05-29 03:49:54.375 149 12659.67 119.08 55017.40 88888.00 2011-05-29 03:49:54.500 149 12659.58 119.05 55017.40 88888.00 2011-05-29 03:49:54.625 149 12659.52 119.05 55017.38 88888.00 2011-05-29 03:49:54.750 149 12659.52 119.03 55017.38 88888.00 2011-05-29 03:49:54.875 149 12659.55 119.03 55017.40 88888.00 2011-05-29 03:49:55.000 149 12659.52 119.03 55017.38 88888.00 2011-05-29 03:49:55.125 149 12659.48 119.03 55017.38 88888.00 2011-05-29 03:49:55.250 149 12659.50 119.03 55017.38 88888.00 2011-05-29 03:49:55.375 149 12659.55 119.05 55017.35 88888.00 2011-05-29 03:49:55.500 149 12659.60 119.08 55017.38 88888.00 2011-05-29 03:49:55.625 149 12659.62 119.10 55017.38 88888.00 2011-05-29 03:49:55.750 149 12659.62 119.08 55017.35 88888.00 2011-05-29 03:49:55.875 149 12659.67 119.10 55017.38 88888.00 2011-05-29 03:49:56.000 149 12659.70 119.10 55017.38 88888.00 2011-05-29 03:49:56.125 149 12659.67 119.10 55017.38 88888.00 2011-05-29 03:49:56.250 149 12659.62 119.08 55017.38 88888.00 2011-05-29 03:49:56.375 149 12659.62 119.05 55017.38 88888.00 2011-05-29 03:49:56.500 149 12659.60 119.00 55017.35 88888.00 2011-05-29 03:49:56.625 149 12659.62 119.00 55017.35 88888.00 2011-05-29 03:49:56.750 149 12659.58 119.00 55017.38 88888.00 2011-05-29 03:49:56.875 149 12659.58 119.00 55017.38 88888.00 2011-05-29 03:49:57.000 149 12659.55 118.97 55017.38 88888.00 2011-05-29 03:49:57.125 149 12659.55 119.00 55017.38 88888.00 2011-05-29 03:49:57.250 149 12659.55 118.95 55017.35 88888.00 2011-05-29 03:49:57.375 149 12659.62 118.97 55017.38 88888.00 2011-05-29 03:49:57.500 149 12659.65 118.97 55017.38 88888.00 2011-05-29 03:49:57.625 149 12659.58 119.03 55017.40 88888.00 2011-05-29 03:49:57.750 149 12659.55 119.03 55017.40 88888.00 2011-05-29 03:49:57.875 149 12659.50 119.00 55017.38 88888.00 2011-05-29 03:49:58.000 149 12659.60 119.00 55017.40 88888.00 2011-05-29 03:49:58.125 149 12659.62 118.97 55017.40 88888.00 2011-05-29 03:49:58.250 149 12659.50 118.92 55017.38 88888.00 2011-05-29 03:49:58.375 149 12659.55 118.97 55017.40 88888.00 2011-05-29 03:49:58.500 149 12659.58 119.00 55017.40 88888.00 2011-05-29 03:49:58.625 149 12659.60 118.97 55017.38 88888.00 2011-05-29 03:49:58.750 149 12659.58 118.95 55017.35 88888.00 2011-05-29 03:49:58.875 149 12659.52 118.95 55017.38 88888.00 2011-05-29 03:49:59.000 149 12659.52 118.95 55017.38 88888.00 2011-05-29 03:49:59.125 149 12659.60 119.00 55017.38 88888.00 2011-05-29 03:49:59.250 149 12659.65 119.03 55017.40 88888.00 2011-05-29 03:49:59.375 149 12659.60 119.03 55017.40 88888.00 2011-05-29 03:49:59.500 149 12659.58 118.97 55017.40 88888.00 2011-05-29 03:49:59.625 149 12659.52 118.97 55017.40 88888.00 2011-05-29 03:49:59.750 149 12659.48 118.97 55017.40 88888.00 2011-05-29 03:49:59.875 149 12659.48 118.92 55017.40 88888.00 2011-05-29 03:50:00.000 149 12659.50 118.88 55017.38 88888.00 2011-05-29 03:50:00.125 149 12659.50 118.83 55017.38 88888.00 2011-05-29 03:50:00.250 149 12659.50 118.85 55017.38 88888.00 2011-05-29 03:50:00.375 149 12659.52 118.85 55017.38 88888.00 2011-05-29 03:50:00.500 149 12659.55 118.83 55017.38 88888.00 2011-05-29 03:50:00.625 149 12659.55 118.83 55017.38 88888.00 2011-05-29 03:50:00.750 149 12659.58 118.88 55017.40 88888.00 2011-05-29 03:50:00.875 149 12659.55 118.88 55017.38 88888.00 2011-05-29 03:50:01.000 149 12659.58 118.90 55017.35 88888.00 2011-05-29 03:50:01.125 149 12659.58 118.90 55017.38 88888.00 2011-05-29 03:50:01.250 149 12659.60 118.90 55017.38 88888.00 2011-05-29 03:50:01.375 149 12659.65 118.90 55017.38 88888.00 2011-05-29 03:50:01.500 149 12659.65 118.88 55017.38 88888.00 2011-05-29 03:50:01.625 149 12659.62 118.90 55017.40 88888.00 2011-05-29 03:50:01.750 149 12659.60 118.85 55017.40 88888.00 2011-05-29 03:50:01.875 149 12659.50 118.80 55017.38 88888.00 2011-05-29 03:50:02.000 149 12659.55 118.75 55017.38 88888.00 2011-05-29 03:50:02.125 149 12659.62 118.78 55017.40 88888.00 2011-05-29 03:50:02.250 149 12659.58 118.75 55017.40 88888.00 2011-05-29 03:50:02.375 149 12659.55 118.78 55017.43 88888.00 2011-05-29 03:50:02.500 149 12659.60 118.78 55017.40 88888.00 2011-05-29 03:50:02.625 149 12659.60 118.80 55017.40 88888.00 2011-05-29 03:50:02.750 149 12659.50 118.78 55017.38 88888.00 2011-05-29 03:50:02.875 149 12659.45 118.78 55017.35 88888.00 2011-05-29 03:50:03.000 149 12659.42 118.80 55017.38 88888.00 2011-05-29 03:50:03.125 149 12659.35 118.78 55017.38 88888.00 2011-05-29 03:50:03.250 149 12659.40 118.80 55017.38 88888.00 2011-05-29 03:50:03.375 149 12659.45 118.80 55017.38 88888.00 2011-05-29 03:50:03.500 149 12659.50 118.78 55017.38 88888.00 2011-05-29 03:50:03.625 149 12659.52 118.72 55017.40 88888.00 2011-05-29 03:50:03.750 149 12659.52 118.70 55017.40 88888.00 2011-05-29 03:50:03.875 149 12659.52 118.65 55017.40 88888.00 2011-05-29 03:50:04.000 149 12659.48 118.60 55017.40 88888.00 2011-05-29 03:50:04.125 149 12659.50 118.60 55017.40 88888.00 2011-05-29 03:50:04.250 149 12659.58 118.60 55017.40 88888.00 2011-05-29 03:50:04.375 149 12659.58 118.62 55017.40 88888.00 2011-05-29 03:50:04.500 149 12659.55 118.65 55017.40 88888.00 2011-05-29 03:50:04.625 149 12659.58 118.67 55017.40 88888.00 2011-05-29 03:50:04.750 149 12659.60 118.67 55017.43 88888.00 2011-05-29 03:50:04.875 149 12659.62 118.70 55017.45 88888.00 2011-05-29 03:50:05.000 149 12659.60 118.72 55017.43 88888.00 2011-05-29 03:50:05.125 149 12659.58 118.70 55017.43 88888.00 2011-05-29 03:50:05.250 149 12659.52 118.67 55017.38 88888.00 2011-05-29 03:50:05.375 149 12659.58 118.67 55017.40 88888.00 2011-05-29 03:50:05.500 149 12659.55 118.67 55017.43 88888.00 2011-05-29 03:50:05.625 149 12659.48 118.65 55017.40 88888.00 2011-05-29 03:50:05.750 149 12659.42 118.65 55017.40 88888.00 2011-05-29 03:50:05.875 149 12659.45 118.65 55017.43 88888.00 2011-05-29 03:50:06.000 149 12659.48 118.65 55017.43 88888.00 2011-05-29 03:50:06.125 149 12659.40 118.62 55017.40 88888.00 2011-05-29 03:50:06.250 149 12659.40 118.60 55017.40 88888.00 2011-05-29 03:50:06.375 149 12659.45 118.58 55017.38 88888.00 2011-05-29 03:50:06.500 149 12659.48 118.60 55017.40 88888.00 2011-05-29 03:50:06.625 149 12659.50 118.62 55017.43 88888.00 2011-05-29 03:50:06.750 149 12659.52 118.62 55017.40 88888.00 2011-05-29 03:50:06.875 149 12659.55 118.60 55017.40 88888.00 2011-05-29 03:50:07.000 149 12659.50 118.62 55017.38 88888.00 2011-05-29 03:50:07.125 149 12659.42 118.62 55017.40 88888.00 2011-05-29 03:50:07.250 149 12659.48 118.65 55017.43 88888.00 2011-05-29 03:50:07.375 149 12659.52 118.67 55017.43 88888.00 2011-05-29 03:50:07.500 149 12659.55 118.65 55017.40 88888.00 2011-05-29 03:50:07.625 149 12659.50 118.65 55017.38 88888.00 2011-05-29 03:50:07.750 149 12659.48 118.62 55017.38 88888.00 2011-05-29 03:50:07.875 149 12659.48 118.62 55017.38 88888.00 2011-05-29 03:50:08.000 149 12659.55 118.60 55017.38 88888.00 2011-05-29 03:50:08.125 149 12659.52 118.60 55017.40 88888.00 2011-05-29 03:50:08.250 149 12659.52 118.58 55017.40 88888.00 2011-05-29 03:50:08.375 149 12659.55 118.58 55017.40 88888.00 2011-05-29 03:50:08.500 149 12659.55 118.58 55017.43 88888.00 2011-05-29 03:50:08.625 149 12659.55 118.55 55017.43 88888.00 2011-05-29 03:50:08.750 149 12659.55 118.55 55017.40 88888.00 2011-05-29 03:50:08.875 149 12659.52 118.58 55017.40 88888.00 2011-05-29 03:50:09.000 149 12659.48 118.58 55017.38 88888.00 2011-05-29 03:50:09.125 149 12659.55 118.60 55017.40 88888.00 2011-05-29 03:50:09.250 149 12659.62 118.65 55017.45 88888.00 2011-05-29 03:50:09.375 149 12659.65 118.67 55017.45 88888.00 2011-05-29 03:50:09.500 149 12659.60 118.67 55017.45 88888.00 2011-05-29 03:50:09.625 149 12659.60 118.67 55017.43 88888.00 2011-05-29 03:50:09.750 149 12659.60 118.65 55017.43 88888.00 2011-05-29 03:50:09.875 149 12659.62 118.60 55017.40 88888.00 2011-05-29 03:50:10.000 149 12659.65 118.58 55017.40 88888.00 2011-05-29 03:50:10.125 149 12659.65 118.58 55017.40 88888.00 2011-05-29 03:50:10.250 149 12659.65 118.60 55017.40 88888.00 2011-05-29 03:50:10.375 149 12659.67 118.62 55017.43 88888.00 2011-05-29 03:50:10.500 149 12659.70 118.62 55017.43 88888.00 2011-05-29 03:50:10.625 149 12659.67 118.62 55017.43 88888.00 2011-05-29 03:50:10.750 149 12659.62 118.60 55017.43 88888.00 2011-05-29 03:50:10.875 149 12659.62 118.60 55017.40 88888.00 2011-05-29 03:50:11.000 149 12659.67 118.65 55017.40 88888.00 2011-05-29 03:50:11.125 149 12659.70 118.65 55017.40 88888.00 2011-05-29 03:50:11.250 149 12659.70 118.65 55017.40 88888.00 2011-05-29 03:50:11.375 149 12659.67 118.67 55017.40 88888.00 2011-05-29 03:50:11.500 149 12659.67 118.67 55017.40 88888.00 2011-05-29 03:50:11.625 149 12659.73 118.72 55017.40 88888.00 2011-05-29 03:50:11.750 149 12659.77 118.70 55017.40 88888.00 2011-05-29 03:50:11.875 149 12659.75 118.67 55017.38 88888.00 2011-05-29 03:50:12.000 149 12659.73 118.62 55017.38 88888.00 2011-05-29 03:50:12.125 149 12659.77 118.65 55017.43 88888.00 2011-05-29 03:50:12.250 149 12659.75 118.65 55017.45 88888.00 2011-05-29 03:50:12.375 149 12659.80 118.67 55017.47 88888.00 2011-05-29 03:50:12.500 149 12659.75 118.70 55017.45 88888.00 2011-05-29 03:50:12.625 149 12659.73 118.70 55017.43 88888.00 2011-05-29 03:50:12.750 149 12659.75 118.70 55017.40 88888.00 2011-05-29 03:50:12.875 149 12659.77 118.70 55017.43 88888.00 2011-05-29 03:50:13.000 149 12659.80 118.67 55017.43 88888.00 2011-05-29 03:50:13.125 149 12659.77 118.67 55017.43 88888.00 2011-05-29 03:50:13.250 149 12659.77 118.70 55017.40 88888.00 2011-05-29 03:50:13.375 149 12659.88 118.72 55017.40 88888.00 2011-05-29 03:50:13.500 149 12659.92 118.75 55017.43 88888.00 2011-05-29 03:50:13.625 149 12659.88 118.75 55017.40 88888.00 2011-05-29 03:50:13.750 149 12659.83 118.72 55017.40 88888.00 2011-05-29 03:50:13.875 149 12659.80 118.75 55017.40 88888.00 2011-05-29 03:50:14.000 149 12659.85 118.78 55017.43 88888.00 2011-05-29 03:50:14.125 149 12659.88 118.80 55017.40 88888.00 2011-05-29 03:50:14.250 149 12659.85 118.75 55017.40 88888.00 2011-05-29 03:50:14.375 149 12659.80 118.78 55017.43 88888.00 2011-05-29 03:50:14.500 149 12659.75 118.80 55017.43 88888.00 2011-05-29 03:50:14.625 149 12659.73 118.80 55017.43 88888.00 2011-05-29 03:50:14.750 149 12659.70 118.78 55017.43 88888.00 2011-05-29 03:50:14.875 149 12659.77 118.78 55017.43 88888.00 2011-05-29 03:50:15.000 149 12659.80 118.80 55017.43 88888.00 2011-05-29 03:50:15.125 149 12659.80 118.83 55017.43 88888.00 2011-05-29 03:50:15.250 149 12659.80 118.83 55017.40 88888.00 2011-05-29 03:50:15.375 149 12659.77 118.78 55017.38 88888.00 2011-05-29 03:50:15.500 149 12659.75 118.72 55017.40 88888.00 2011-05-29 03:50:15.625 149 12659.77 118.72 55017.43 88888.00 2011-05-29 03:50:15.750 149 12659.75 118.78 55017.47 88888.00 2011-05-29 03:50:15.875 149 12659.75 118.78 55017.45 88888.00 2011-05-29 03:50:16.000 149 12659.75 118.80 55017.45 88888.00 2011-05-29 03:50:16.125 149 12659.75 118.80 55017.45 88888.00 2011-05-29 03:50:16.250 149 12659.77 118.83 55017.45 88888.00 2011-05-29 03:50:16.375 149 12659.83 118.85 55017.43 88888.00 2011-05-29 03:50:16.500 149 12659.80 118.85 55017.40 88888.00 2011-05-29 03:50:16.625 149 12659.80 118.88 55017.40 88888.00 2011-05-29 03:50:16.750 149 12659.80 118.90 55017.40 88888.00 2011-05-29 03:50:16.875 149 12659.83 118.92 55017.45 88888.00 2011-05-29 03:50:17.000 149 12659.90 118.92 55017.45 88888.00 2011-05-29 03:50:17.125 149 12659.98 118.90 55017.50 88888.00 2011-05-29 03:50:17.250 149 12659.95 118.88 55017.47 88888.00 2011-05-29 03:50:17.375 149 12659.95 118.88 55017.47 88888.00 2011-05-29 03:50:17.500 149 12659.92 118.90 55017.47 88888.00 2011-05-29 03:50:17.625 149 12659.83 118.88 55017.47 88888.00 2011-05-29 03:50:17.750 149 12659.80 118.90 55017.45 88888.00 2011-05-29 03:50:17.875 149 12659.77 118.92 55017.45 88888.00 2011-05-29 03:50:18.000 149 12659.75 118.92 55017.47 88888.00 2011-05-29 03:50:18.125 149 12659.75 118.92 55017.50 88888.00 2011-05-29 03:50:18.250 149 12659.67 118.90 55017.47 88888.00 2011-05-29 03:50:18.375 149 12659.67 118.88 55017.47 88888.00 2011-05-29 03:50:18.500 149 12659.67 118.90 55017.50 88888.00 2011-05-29 03:50:18.625 149 12659.73 118.90 55017.47 88888.00 2011-05-29 03:50:18.750 149 12659.80 118.95 55017.47 88888.00 2011-05-29 03:50:18.875 149 12659.83 118.95 55017.45 88888.00 2011-05-29 03:50:19.000 149 12659.77 118.95 55017.43 88888.00 2011-05-29 03:50:19.125 149 12659.80 118.97 55017.45 88888.00 2011-05-29 03:50:19.250 149 12659.85 118.97 55017.47 88888.00 2011-05-29 03:50:19.375 149 12659.88 119.03 55017.47 88888.00 2011-05-29 03:50:19.500 149 12659.88 119.03 55017.47 88888.00 2011-05-29 03:50:19.625 149 12659.80 119.05 55017.47 88888.00 2011-05-29 03:50:19.750 149 12659.77 119.08 55017.50 88888.00 2011-05-29 03:50:19.875 149 12659.70 119.05 55017.50 88888.00 2011-05-29 03:50:20.000 149 12659.70 119.00 55017.45 88888.00 2011-05-29 03:50:20.125 149 12659.73 118.95 55017.45 88888.00 2011-05-29 03:50:20.250 149 12659.75 118.92 55017.47 88888.00 2011-05-29 03:50:20.375 149 12659.75 118.97 55017.50 88888.00 2011-05-29 03:50:20.500 149 12659.77 119.00 55017.50 88888.00 2011-05-29 03:50:20.625 149 12659.83 119.00 55017.50 88888.00 2011-05-29 03:50:20.750 149 12659.80 118.97 55017.47 88888.00 2011-05-29 03:50:20.875 149 12659.80 118.95 55017.50 88888.00 2011-05-29 03:50:21.000 149 12659.80 118.97 55017.50 88888.00 2011-05-29 03:50:21.125 149 12659.80 119.03 55017.50 88888.00 2011-05-29 03:50:21.250 149 12659.70 119.03 55017.50 88888.00 2011-05-29 03:50:21.375 149 12659.65 119.03 55017.50 88888.00 2011-05-29 03:50:21.500 149 12659.75 119.03 55017.50 88888.00 2011-05-29 03:50:21.625 149 12659.77 119.03 55017.50 88888.00 2011-05-29 03:50:21.750 149 12659.75 119.03 55017.50 88888.00 2011-05-29 03:50:21.875 149 12659.65 119.03 55017.50 88888.00 2011-05-29 03:50:22.000 149 12659.62 119.03 55017.53 88888.00 2011-05-29 03:50:22.125 149 12659.62 119.03 55017.53 88888.00 2011-05-29 03:50:22.250 149 12659.55 118.97 55017.53 88888.00 2011-05-29 03:50:22.375 149 12659.58 118.97 55017.53 88888.00 2011-05-29 03:50:22.500 149 12659.55 118.97 55017.53 88888.00 2011-05-29 03:50:22.625 149 12659.58 119.03 55017.53 88888.00 2011-05-29 03:50:22.750 149 12659.58 119.00 55017.53 88888.00 2011-05-29 03:50:22.875 149 12659.60 119.00 55017.50 88888.00 2011-05-29 03:50:23.000 149 12659.60 119.00 55017.50 88888.00 2011-05-29 03:50:23.125 149 12659.58 119.03 55017.53 88888.00 2011-05-29 03:50:23.250 149 12659.50 119.00 55017.55 88888.00 2011-05-29 03:50:23.375 149 12659.55 119.03 55017.55 88888.00 2011-05-29 03:50:23.500 149 12659.60 118.97 55017.53 88888.00 2011-05-29 03:50:23.625 149 12659.62 118.97 55017.53 88888.00 2011-05-29 03:50:23.750 149 12659.67 118.97 55017.53 88888.00 2011-05-29 03:50:23.875 149 12659.67 119.00 55017.55 88888.00 2011-05-29 03:50:24.000 149 12659.60 119.03 55017.55 88888.00 2011-05-29 03:50:24.125 149 12659.58 119.00 55017.55 88888.00 2011-05-29 03:50:24.250 149 12659.58 118.97 55017.53 88888.00 2011-05-29 03:50:24.375 149 12659.65 119.00 55017.50 88888.00 2011-05-29 03:50:24.500 149 12659.60 119.05 55017.53 88888.00 2011-05-29 03:50:24.625 149 12659.55 119.05 55017.53 88888.00 2011-05-29 03:50:24.750 149 12659.58 119.00 55017.55 88888.00 2011-05-29 03:50:24.875 149 12659.52 119.05 55017.57 88888.00 2011-05-29 03:50:25.000 149 12659.45 119.05 55017.57 88888.00 2011-05-29 03:50:25.125 149 12659.45 119.05 55017.57 88888.00 2011-05-29 03:50:25.250 149 12659.45 119.03 55017.55 88888.00 2011-05-29 03:50:25.375 149 12659.48 119.00 55017.55 88888.00 2011-05-29 03:50:25.500 149 12659.45 119.00 55017.53 88888.00 2011-05-29 03:50:25.625 149 12659.42 119.00 55017.55 88888.00 2011-05-29 03:50:25.750 149 12659.42 119.00 55017.57 88888.00 2011-05-29 03:50:25.875 149 12659.45 119.03 55017.57 88888.00 2011-05-29 03:50:26.000 149 12659.45 119.03 55017.57 88888.00 2011-05-29 03:50:26.125 149 12659.35 119.00 55017.57 88888.00 2011-05-29 03:50:26.250 149 12659.30 119.00 55017.55 88888.00 2011-05-29 03:50:26.375 149 12659.30 119.03 55017.55 88888.00 2011-05-29 03:50:26.500 149 12659.33 119.05 55017.55 88888.00 2011-05-29 03:50:26.625 149 12659.35 119.05 55017.55 88888.00 2011-05-29 03:50:26.750 149 12659.40 119.05 55017.55 88888.00 2011-05-29 03:50:26.875 149 12659.42 119.05 55017.53 88888.00 2011-05-29 03:50:27.000 149 12659.42 119.03 55017.53 88888.00 2011-05-29 03:50:27.125 149 12659.38 118.97 55017.53 88888.00 2011-05-29 03:50:27.250 149 12659.35 119.00 55017.57 88888.00 2011-05-29 03:50:27.375 149 12659.33 119.03 55017.55 88888.00 2011-05-29 03:50:27.500 149 12659.23 119.00 55017.55 88888.00 2011-05-29 03:50:27.625 149 12659.20 118.97 55017.57 88888.00 2011-05-29 03:50:27.750 149 12659.20 118.97 55017.57 88888.00 2011-05-29 03:50:27.875 149 12659.23 119.00 55017.60 88888.00 2011-05-29 03:50:28.000 149 12659.20 119.08 55017.60 88888.00 2011-05-29 03:50:28.125 149 12659.17 119.08 55017.60 88888.00 2011-05-29 03:50:28.250 149 12659.15 119.03 55017.60 88888.00 2011-05-29 03:50:28.375 149 12659.20 119.05 55017.57 88888.00 2011-05-29 03:50:28.500 149 12659.23 119.03 55017.57 88888.00 2011-05-29 03:50:28.625 149 12659.27 119.05 55017.60 88888.00 2011-05-29 03:50:28.750 149 12659.27 119.05 55017.57 88888.00 2011-05-29 03:50:28.875 149 12659.23 119.05 55017.57 88888.00 2011-05-29 03:50:29.000 149 12659.20 119.08 55017.60 88888.00 2011-05-29 03:50:29.125 149 12659.15 119.05 55017.62 88888.00 2011-05-29 03:50:29.250 149 12659.12 119.00 55017.60 88888.00 2011-05-29 03:50:29.375 149 12659.15 119.00 55017.60 88888.00 2011-05-29 03:50:29.500 149 12659.12 119.08 55017.60 88888.00 2011-05-29 03:50:29.625 149 12659.08 119.05 55017.60 88888.00 2011-05-29 03:50:29.750 149 12659.08 119.05 55017.60 88888.00 2011-05-29 03:50:29.875 149 12659.12 119.05 55017.62 88888.00 2011-05-29 03:50:30.000 149 12659.12 119.08 55017.62 88888.00 2011-05-29 03:50:30.125 149 12659.15 119.12 55017.62 88888.00 2011-05-29 03:50:30.250 149 12659.15 119.08 55017.60 88888.00 2011-05-29 03:50:30.375 149 12659.20 119.08 55017.60 88888.00 2011-05-29 03:50:30.500 149 12659.15 119.10 55017.60 88888.00 2011-05-29 03:50:30.625 149 12659.12 119.12 55017.60 88888.00 2011-05-29 03:50:30.750 149 12659.10 119.10 55017.57 88888.00 2011-05-29 03:50:30.875 149 12659.08 119.12 55017.60 88888.00 2011-05-29 03:50:31.000 149 12659.10 119.15 55017.60 88888.00 2011-05-29 03:50:31.125 149 12659.17 119.17 55017.60 88888.00 2011-05-29 03:50:31.250 149 12659.15 119.15 55017.57 88888.00 2011-05-29 03:50:31.375 149 12659.12 119.15 55017.60 88888.00 2011-05-29 03:50:31.500 149 12659.12 119.17 55017.65 88888.00 2011-05-29 03:50:31.625 149 12659.15 119.17 55017.62 88888.00 2011-05-29 03:50:31.750 149 12659.17 119.15 55017.60 88888.00 2011-05-29 03:50:31.875 149 12659.17 119.15 55017.60 88888.00 2011-05-29 03:50:32.000 149 12659.15 119.17 55017.60 88888.00 2011-05-29 03:50:32.125 149 12659.12 119.15 55017.60 88888.00 2011-05-29 03:50:32.250 149 12658.98 119.12 55017.60 88888.00 2011-05-29 03:50:32.375 149 12658.98 119.15 55017.60 88888.00 2011-05-29 03:50:32.500 149 12659.02 119.17 55017.60 88888.00 2011-05-29 03:50:32.625 149 12659.00 119.17 55017.62 88888.00 2011-05-29 03:50:32.750 149 12658.98 119.17 55017.62 88888.00 2011-05-29 03:50:32.875 149 12659.02 119.20 55017.60 88888.00 2011-05-29 03:50:33.000 149 12659.02 119.20 55017.57 88888.00 2011-05-29 03:50:33.125 149 12659.05 119.22 55017.60 88888.00 2011-05-29 03:50:33.250 149 12659.08 119.22 55017.62 88888.00 2011-05-29 03:50:33.375 149 12659.08 119.25 55017.62 88888.00 2011-05-29 03:50:33.500 149 12659.00 119.22 55017.65 88888.00 2011-05-29 03:50:33.625 149 12658.98 119.20 55017.62 88888.00 2011-05-29 03:50:33.750 149 12659.02 119.22 55017.62 88888.00 2011-05-29 03:50:33.875 149 12659.05 119.22 55017.62 88888.00 2011-05-29 03:50:34.000 149 12659.08 119.20 55017.60 88888.00 2011-05-29 03:50:34.125 149 12659.12 119.20 55017.60 88888.00 2011-05-29 03:50:34.250 149 12659.05 119.20 55017.62 88888.00 2011-05-29 03:50:34.375 149 12658.95 119.17 55017.60 88888.00 2011-05-29 03:50:34.500 149 12658.85 119.15 55017.60 88888.00 2011-05-29 03:50:34.625 149 12658.85 119.15 55017.60 88888.00 2011-05-29 03:50:34.750 149 12658.88 119.17 55017.60 88888.00 2011-05-29 03:50:34.875 149 12658.95 119.20 55017.60 88888.00 2011-05-29 03:50:35.000 149 12658.98 119.20 55017.57 88888.00 2011-05-29 03:50:35.125 149 12658.95 119.20 55017.60 88888.00 2011-05-29 03:50:35.250 149 12658.98 119.22 55017.60 88888.00 2011-05-29 03:50:35.375 149 12659.02 119.20 55017.60 88888.00 2011-05-29 03:50:35.500 149 12659.02 119.20 55017.57 88888.00 2011-05-29 03:50:35.625 149 12659.00 119.22 55017.57 88888.00 2011-05-29 03:50:35.750 149 12659.00 119.25 55017.57 88888.00 2011-05-29 03:50:35.875 149 12659.05 119.25 55017.60 88888.00 2011-05-29 03:50:36.000 149 12659.10 119.20 55017.57 88888.00 2011-05-29 03:50:36.125 149 12659.10 119.15 55017.57 88888.00 2011-05-29 03:50:36.250 149 12658.98 119.15 55017.60 88888.00 2011-05-29 03:50:36.375 149 12658.98 119.17 55017.57 88888.00 2011-05-29 03:50:36.500 149 12658.98 119.17 55017.57 88888.00 2011-05-29 03:50:36.625 149 12658.92 119.17 55017.57 88888.00 2011-05-29 03:50:36.750 149 12658.92 119.20 55017.55 88888.00 2011-05-29 03:50:36.875 149 12658.98 119.22 55017.55 88888.00 2011-05-29 03:50:37.000 149 12658.98 119.22 55017.55 88888.00 2011-05-29 03:50:37.125 149 12659.00 119.25 55017.57 88888.00 2011-05-29 03:50:37.250 149 12658.98 119.22 55017.57 88888.00 2011-05-29 03:50:37.375 149 12659.02 119.25 55017.57 88888.00 2011-05-29 03:50:37.500 149 12659.00 119.22 55017.57 88888.00 2011-05-29 03:50:37.625 149 12658.92 119.17 55017.57 88888.00 2011-05-29 03:50:37.750 149 12659.00 119.17 55017.57 88888.00 2011-05-29 03:50:37.875 149 12659.05 119.15 55017.60 88888.00 2011-05-29 03:50:38.000 149 12659.10 119.12 55017.57 88888.00 2011-05-29 03:50:38.125 149 12659.12 119.10 55017.57 88888.00 2011-05-29 03:50:38.250 149 12659.05 119.10 55017.57 88888.00 2011-05-29 03:50:38.375 149 12658.98 119.15 55017.55 88888.00 2011-05-29 03:50:38.500 149 12659.05 119.15 55017.55 88888.00 2011-05-29 03:50:38.625 149 12659.12 119.17 55017.57 88888.00 2011-05-29 03:50:38.750 149 12659.15 119.17 55017.57 88888.00 2011-05-29 03:50:38.875 149 12659.12 119.17 55017.60 88888.00 2011-05-29 03:50:39.000 149 12659.05 119.17 55017.57 88888.00 2011-05-29 03:50:39.125 149 12659.02 119.20 55017.57 88888.00 2011-05-29 03:50:39.250 149 12659.05 119.22 55017.57 88888.00 2011-05-29 03:50:39.375 149 12658.83 119.35 55017.25 88888.00 2011-05-29 03:50:39.500 149 12658.85 119.33 55017.22 88888.00 2011-05-29 03:50:39.625 149 12658.88 119.30 55017.22 88888.00 2011-05-29 03:50:39.750 149 12658.85 119.25 55017.25 88888.00 2011-05-29 03:50:39.875 149 12658.80 119.25 55017.28 88888.00 2011-05-29 03:50:40.000 149 12658.88 119.28 55017.25 88888.00 2011-05-29 03:50:40.125 149 12658.83 119.25 55017.28 88888.00 2011-05-29 03:50:40.250 149 12658.75 119.25 55017.28 88888.00 2011-05-29 03:50:40.375 149 12658.98 119.08 55017.60 88888.00 2011-05-29 03:50:40.500 149 12658.98 119.12 55017.57 88888.00 2011-05-29 03:50:40.625 149 12658.95 119.12 55017.57 88888.00 2011-05-29 03:50:40.750 149 12659.00 119.12 55017.57 88888.00 2011-05-29 03:50:40.875 149 12659.00 119.12 55017.57 88888.00 2011-05-29 03:50:41.000 149 12659.08 119.12 55017.60 88888.00 2011-05-29 03:50:41.125 149 12659.05 119.15 55017.60 88888.00 2011-05-29 03:50:41.250 149 12659.05 119.15 55017.62 88888.00 2011-05-29 03:50:41.375 149 12659.05 119.15 55017.60 88888.00 2011-05-29 03:50:41.500 149 12659.02 119.17 55017.62 88888.00 2011-05-29 03:50:41.625 149 12659.05 119.17 55017.60 88888.00 2011-05-29 03:50:41.750 149 12659.05 119.10 55017.57 88888.00 2011-05-29 03:50:41.875 149 12659.05 119.08 55017.53 88888.00 2011-05-29 03:50:42.000 149 12659.08 119.08 55017.57 88888.00 2011-05-29 03:50:42.125 149 12659.08 119.05 55017.57 88888.00 2011-05-29 03:50:42.250 149 12659.02 119.05 55017.57 88888.00 2011-05-29 03:50:42.375 149 12659.05 119.05 55017.55 88888.00 2011-05-29 03:50:42.500 149 12659.08 119.12 55017.57 88888.00 2011-05-29 03:50:42.625 149 12659.08 119.15 55017.57 88888.00 2011-05-29 03:50:42.750 149 12659.15 119.15 55017.57 88888.00 2011-05-29 03:50:42.875 149 12659.15 119.17 55017.55 88888.00 2011-05-29 03:50:43.000 149 12659.08 119.15 55017.55 88888.00 2011-05-29 03:50:43.125 149 12659.05 119.17 55017.55 88888.00 2011-05-29 03:50:43.250 149 12659.00 119.17 55017.55 88888.00 2011-05-29 03:50:43.375 149 12659.00 119.17 55017.53 88888.00 2011-05-29 03:50:43.500 149 12659.00 119.15 55017.53 88888.00 2011-05-29 03:50:43.625 149 12659.00 119.15 55017.55 88888.00 2011-05-29 03:50:43.750 149 12658.98 119.15 55017.55 88888.00 2011-05-29 03:50:43.875 149 12658.98 119.10 55017.57 88888.00 2011-05-29 03:50:44.000 149 12659.00 119.08 55017.55 88888.00 2011-05-29 03:50:44.125 149 12659.05 119.08 55017.55 88888.00 2011-05-29 03:50:44.250 149 12659.02 119.12 55017.57 88888.00 2011-05-29 03:50:44.375 149 12659.02 119.12 55017.55 88888.00 2011-05-29 03:50:44.500 149 12659.00 119.12 55017.55 88888.00 2011-05-29 03:50:44.625 149 12659.02 119.15 55017.57 88888.00 2011-05-29 03:50:44.750 149 12659.00 119.17 55017.53 88888.00 2011-05-29 03:50:44.875 149 12658.98 119.17 55017.53 88888.00 2011-05-29 03:50:45.000 149 12659.02 119.20 55017.55 88888.00 2011-05-29 03:50:45.125 149 12659.02 119.20 55017.60 88888.00 2011-05-29 03:50:45.250 149 12659.02 119.22 55017.57 88888.00 2011-05-29 03:50:45.375 149 12659.08 119.20 55017.57 88888.00 2011-05-29 03:50:45.500 149 12659.08 119.20 55017.60 88888.00 2011-05-29 03:50:45.625 149 12659.08 119.20 55017.57 88888.00 2011-05-29 03:50:45.750 149 12659.02 119.17 55017.57 88888.00 2011-05-29 03:50:45.875 149 12658.98 119.17 55017.57 88888.00 2011-05-29 03:50:46.000 149 12658.92 119.17 55017.57 88888.00 2011-05-29 03:50:46.125 149 12658.92 119.20 55017.55 88888.00 2011-05-29 03:50:46.250 149 12658.85 119.17 55017.55 88888.00 2011-05-29 03:50:46.375 149 12658.88 119.20 55017.53 88888.00 2011-05-29 03:50:46.500 149 12658.92 119.22 55017.55 88888.00 2011-05-29 03:50:46.625 149 12659.00 119.28 55017.57 88888.00 2011-05-29 03:50:46.750 149 12658.95 119.30 55017.57 88888.00 2011-05-29 03:50:46.875 149 12658.92 119.30 55017.57 88888.00 2011-05-29 03:50:47.000 149 12658.98 119.25 55017.53 88888.00 2011-05-29 03:50:47.125 149 12658.98 119.25 55017.53 88888.00 2011-05-29 03:50:47.250 149 12658.90 119.25 55017.55 88888.00 2011-05-29 03:50:47.375 149 12658.90 119.25 55017.53 88888.00 2011-05-29 03:50:47.500 149 12658.85 119.28 55017.53 88888.00 2011-05-29 03:50:47.625 149 12658.88 119.30 55017.53 88888.00 2011-05-29 03:50:47.750 149 12658.88 119.30 55017.53 88888.00 2011-05-29 03:50:47.875 149 12658.88 119.28 55017.50 88888.00 2011-05-29 03:50:48.000 149 12658.88 119.25 55017.50 88888.00 2011-05-29 03:50:48.125 149 12658.85 119.22 55017.50 88888.00 2011-05-29 03:50:48.250 149 12658.83 119.28 55017.50 88888.00 2011-05-29 03:50:48.375 149 12658.90 119.33 55017.53 88888.00 2011-05-29 03:50:48.500 149 12658.95 119.35 55017.55 88888.00 2011-05-29 03:50:48.625 149 12658.90 119.33 55017.53 88888.00 2011-05-29 03:50:48.750 149 12658.88 119.35 55017.55 88888.00 2011-05-29 03:50:48.875 149 12658.85 119.33 55017.53 88888.00 2011-05-29 03:50:49.000 149 12658.85 119.33 55017.53 88888.00 2011-05-29 03:50:49.125 149 12658.83 119.30 55017.53 88888.00 2011-05-29 03:50:49.250 149 12658.83 119.33 55017.55 88888.00 2011-05-29 03:50:49.375 149 12658.85 119.33 55017.55 88888.00 2011-05-29 03:50:49.500 149 12658.83 119.28 55017.55 88888.00 2011-05-29 03:50:49.625 149 12658.77 119.25 55017.53 88888.00 2011-05-29 03:50:49.750 149 12658.80 119.22 55017.53 88888.00 2011-05-29 03:50:49.875 149 12658.85 119.28 55017.55 88888.00 2011-05-29 03:50:50.000 149 12658.92 119.28 55017.55 88888.00 2011-05-29 03:50:50.125 149 12658.92 119.28 55017.50 88888.00 2011-05-29 03:50:50.250 149 12658.90 119.30 55017.53 88888.00 2011-05-29 03:50:50.375 149 12658.92 119.33 55017.53 88888.00 2011-05-29 03:50:50.500 149 12658.90 119.33 55017.53 88888.00 2011-05-29 03:50:50.625 149 12658.83 119.30 55017.50 88888.00 2011-05-29 03:50:50.750 149 12658.83 119.35 55017.53 88888.00 2011-05-29 03:50:50.875 149 12658.85 119.38 55017.55 88888.00 2011-05-29 03:50:51.000 149 12658.83 119.33 55017.53 88888.00 2011-05-29 03:50:51.125 149 12658.88 119.33 55017.53 88888.00 2011-05-29 03:50:51.250 149 12658.88 119.33 55017.53 88888.00 2011-05-29 03:50:51.375 149 12658.88 119.30 55017.50 88888.00 2011-05-29 03:50:51.500 149 12658.85 119.28 55017.53 88888.00 2011-05-29 03:50:51.625 149 12658.88 119.30 55017.57 88888.00 2011-05-29 03:50:51.750 149 12658.90 119.33 55017.57 88888.00 2011-05-29 03:50:51.875 149 12658.90 119.33 55017.55 88888.00 2011-05-29 03:50:52.000 149 12658.95 119.30 55017.53 88888.00 2011-05-29 03:50:52.125 149 12658.98 119.35 55017.55 88888.00 2011-05-29 03:50:52.250 149 12658.98 119.40 55017.55 88888.00 2011-05-29 03:50:52.375 149 12658.95 119.38 55017.55 88888.00 2011-05-29 03:50:52.500 149 12658.88 119.38 55017.53 88888.00 2011-05-29 03:50:52.625 149 12658.88 119.38 55017.53 88888.00 2011-05-29 03:50:52.750 149 12658.92 119.35 55017.53 88888.00 2011-05-29 03:50:52.875 149 12658.95 119.35 55017.55 88888.00 2011-05-29 03:50:53.000 149 12658.92 119.33 55017.55 88888.00 2011-05-29 03:50:53.125 149 12658.85 119.28 55017.55 88888.00 2011-05-29 03:50:53.250 149 12658.90 119.30 55017.55 88888.00 2011-05-29 03:50:53.375 149 12659.00 119.33 55017.53 88888.00 2011-05-29 03:50:53.500 149 12658.98 119.30 55017.55 88888.00 2011-05-29 03:50:53.625 149 12658.95 119.30 55017.50 88888.00 2011-05-29 03:50:53.750 149 12658.95 119.33 55017.53 88888.00 2011-05-29 03:50:53.875 149 12658.98 119.35 55017.53 88888.00 2011-05-29 03:50:54.000 149 12658.95 119.30 55017.50 88888.00 2011-05-29 03:50:54.125 149 12658.90 119.33 55017.53 88888.00 2011-05-29 03:50:54.250 149 12658.85 119.38 55017.53 88888.00 2011-05-29 03:50:54.375 149 12658.83 119.35 55017.53 88888.00 2011-05-29 03:50:54.500 149 12658.83 119.33 55017.53 88888.00 2011-05-29 03:50:54.625 149 12658.90 119.33 55017.55 88888.00 2011-05-29 03:50:54.750 149 12658.88 119.28 55017.55 88888.00 2011-05-29 03:50:54.875 149 12658.85 119.25 55017.53 88888.00 2011-05-29 03:50:55.000 149 12658.90 119.22 55017.50 88888.00 2011-05-29 03:50:55.125 149 12658.92 119.22 55017.50 88888.00 2011-05-29 03:50:55.250 149 12658.92 119.20 55017.50 88888.00 2011-05-29 03:50:55.375 149 12658.90 119.22 55017.50 88888.00 2011-05-29 03:50:55.500 149 12658.95 119.28 55017.53 88888.00 2011-05-29 03:50:55.625 149 12659.00 119.28 55017.53 88888.00 2011-05-29 03:50:55.750 149 12658.98 119.28 55017.47 88888.00 2011-05-29 03:50:55.875 149 12658.92 119.25 55017.47 88888.00 2011-05-29 03:50:56.000 149 12658.90 119.28 55017.47 88888.00 2011-05-29 03:50:56.125 149 12658.95 119.30 55017.50 88888.00 2011-05-29 03:50:56.250 149 12658.95 119.22 55017.50 88888.00 2011-05-29 03:50:56.375 149 12658.92 119.22 55017.50 88888.00 2011-05-29 03:50:56.500 149 12658.92 119.20 55017.50 88888.00 2011-05-29 03:50:56.625 149 12658.98 119.22 55017.53 88888.00 2011-05-29 03:50:56.750 149 12659.00 119.25 55017.50 88888.00 2011-05-29 03:50:56.875 149 12659.02 119.22 55017.50 88888.00 2011-05-29 03:50:57.000 149 12659.00 119.20 55017.50 88888.00 2011-05-29 03:50:57.125 149 12659.00 119.15 55017.53 88888.00 2011-05-29 03:50:57.250 149 12658.95 119.17 55017.53 88888.00 2011-05-29 03:50:57.375 149 12658.95 119.22 55017.53 88888.00 2011-05-29 03:50:57.500 149 12658.98 119.20 55017.53 88888.00 2011-05-29 03:50:57.625 149 12659.00 119.15 55017.50 88888.00 2011-05-29 03:50:57.750 149 12659.02 119.20 55017.50 88888.00 2011-05-29 03:50:57.875 149 12659.08 119.22 55017.47 88888.00 2011-05-29 03:50:58.000 149 12659.08 119.22 55017.47 88888.00 2011-05-29 03:50:58.125 149 12659.05 119.22 55017.47 88888.00 2011-05-29 03:50:58.250 149 12658.98 119.20 55017.50 88888.00 2011-05-29 03:50:58.375 149 12658.98 119.22 55017.50 88888.00 2011-05-29 03:50:58.500 149 12659.00 119.28 55017.50 88888.00 2011-05-29 03:50:58.625 149 12659.00 119.25 55017.50 88888.00 2011-05-29 03:50:58.750 149 12659.05 119.20 55017.47 88888.00 2011-05-29 03:50:58.875 149 12659.08 119.17 55017.47 88888.00 2011-05-29 03:50:59.000 149 12659.15 119.17 55017.50 88888.00 2011-05-29 03:50:59.125 149 12659.15 119.20 55017.53 88888.00 2011-05-29 03:50:59.250 149 12659.10 119.15 55017.53 88888.00 2011-05-29 03:50:59.375 149 12659.02 119.12 55017.50 88888.00 2011-05-29 03:50:59.500 149 12659.00 119.12 55017.47 88888.00 2011-05-29 03:50:59.625 149 12659.00 119.12 55017.47 88888.00 2011-05-29 03:50:59.750 149 12659.08 119.17 55017.47 88888.00 2011-05-29 03:50:59.875 149 12659.12 119.17 55017.43 88888.00 2011-05-29 03:51:00.000 149 12659.12 119.22 55017.45 88888.00 2011-05-29 03:51:00.125 149 12659.12 119.28 55017.47 88888.00 2011-05-29 03:51:00.250 149 12659.08 119.28 55017.47 88888.00 2011-05-29 03:51:00.375 149 12659.12 119.28 55017.50 88888.00 2011-05-29 03:51:00.500 149 12659.12 119.25 55017.45 88888.00 2011-05-29 03:51:00.625 149 12659.17 119.25 55017.45 88888.00 2011-05-29 03:51:00.750 149 12659.17 119.22 55017.45 88888.00 2011-05-29 03:51:00.875 149 12659.17 119.17 55017.45 88888.00 2011-05-29 03:51:01.000 149 12659.08 119.15 55017.45 88888.00 2011-05-29 03:51:01.125 149 12659.02 119.15 55017.45 88888.00 2011-05-29 03:51:01.250 149 12659.05 119.17 55017.50 88888.00 2011-05-29 03:51:01.375 149 12659.15 119.17 55017.47 88888.00 2011-05-29 03:51:01.500 149 12659.12 119.17 55017.45 88888.00 2011-05-29 03:51:01.625 149 12659.10 119.17 55017.50 88888.00 2011-05-29 03:51:01.750 149 12659.02 119.15 55017.47 88888.00 2011-05-29 03:51:01.875 149 12659.02 119.15 55017.50 88888.00 2011-05-29 03:51:02.000 149 12659.10 119.17 55017.45 88888.00 2011-05-29 03:51:02.125 149 12659.12 119.17 55017.47 88888.00 2011-05-29 03:51:02.250 149 12659.08 119.17 55017.45 88888.00 2011-05-29 03:51:02.375 149 12659.05 119.20 55017.45 88888.00 2011-05-29 03:51:02.500 149 12659.15 119.22 55017.45 88888.00 2011-05-29 03:51:02.625 149 12659.25 119.17 55017.47 88888.00 2011-05-29 03:51:02.750 149 12659.25 119.15 55017.43 88888.00 2011-05-29 03:51:02.875 149 12659.23 119.15 55017.45 88888.00 2011-05-29 03:51:03.000 149 12659.17 119.12 55017.40 88888.00 2011-05-29 03:51:03.125 149 12659.17 119.12 55017.43 88888.00 2011-05-29 03:51:03.250 149 12659.02 119.10 55017.45 88888.00 2011-05-29 03:51:03.375 149 12659.00 119.10 55017.45 88888.00 2011-05-29 03:51:03.500 149 12659.02 119.12 55017.47 88888.00 2011-05-29 03:51:03.625 149 12659.05 119.15 55017.47 88888.00 2011-05-29 03:51:03.750 149 12659.08 119.15 55017.43 88888.00 2011-05-29 03:51:03.875 149 12659.08 119.15 55017.43 88888.00 2011-05-29 03:51:04.000 149 12659.08 119.15 55017.45 88888.00 2011-05-29 03:51:04.125 149 12659.10 119.20 55017.45 88888.00 2011-05-29 03:51:04.250 149 12659.08 119.20 55017.43 88888.00 2011-05-29 03:51:04.375 149 12659.12 119.20 55017.43 88888.00 2011-05-29 03:51:04.500 149 12659.12 119.20 55017.45 88888.00 2011-05-29 03:51:04.625 149 12659.15 119.17 55017.45 88888.00 2011-05-29 03:51:04.750 149 12659.12 119.15 55017.43 88888.00 2011-05-29 03:51:04.875 149 12659.15 119.15 55017.43 88888.00 2011-05-29 03:51:05.000 149 12659.17 119.15 55017.43 88888.00 2011-05-29 03:51:05.125 149 12659.17 119.15 55017.45 88888.00 2011-05-29 03:51:05.250 149 12659.12 119.15 55017.45 88888.00 2011-05-29 03:51:05.375 149 12659.12 119.17 55017.43 88888.00 2011-05-29 03:51:05.500 149 12659.10 119.20 55017.40 88888.00 2011-05-29 03:51:05.625 149 12659.05 119.20 55017.43 88888.00 2011-05-29 03:51:05.750 149 12659.08 119.20 55017.43 88888.00 2011-05-29 03:51:05.875 149 12659.05 119.20 55017.43 88888.00 2011-05-29 03:51:06.000 149 12659.08 119.22 55017.40 88888.00 2011-05-29 03:51:06.125 149 12659.15 119.20 55017.43 88888.00 2011-05-29 03:51:06.250 149 12659.12 119.17 55017.43 88888.00 2011-05-29 03:51:06.375 149 12659.12 119.17 55017.40 88888.00 2011-05-29 03:51:06.500 149 12659.12 119.17 55017.38 88888.00 2011-05-29 03:51:06.625 149 12659.15 119.15 55017.38 88888.00 2011-05-29 03:51:06.750 149 12659.12 119.15 55017.40 88888.00 2011-05-29 03:51:06.875 149 12659.05 119.12 55017.38 88888.00 2011-05-29 03:51:07.000 149 12659.02 119.12 55017.35 88888.00 2011-05-29 03:51:07.125 149 12659.00 119.15 55017.40 88888.00 2011-05-29 03:51:07.250 149 12659.00 119.17 55017.40 88888.00 2011-05-29 03:51:07.375 149 12659.05 119.22 55017.38 88888.00 2011-05-29 03:51:07.500 149 12659.08 119.17 55017.35 88888.00 2011-05-29 03:51:07.625 149 12659.02 119.17 55017.35 88888.00 2011-05-29 03:51:07.750 149 12659.05 119.15 55017.35 88888.00 2011-05-29 03:51:07.875 149 12659.08 119.17 55017.35 88888.00 2011-05-29 03:51:08.000 149 12659.15 119.15 55017.32 88888.00 2011-05-29 03:51:08.125 149 12659.23 119.15 55017.38 88888.00 2011-05-29 03:51:08.250 149 12659.20 119.12 55017.35 88888.00 2011-05-29 03:51:08.375 149 12659.17 119.10 55017.35 88888.00 2011-05-29 03:51:08.500 149 12659.12 119.12 55017.38 88888.00 2011-05-29 03:51:08.625 149 12659.15 119.15 55017.38 88888.00 2011-05-29 03:51:08.750 149 12659.12 119.20 55017.38 88888.00 2011-05-29 03:51:08.875 149 12659.08 119.17 55017.35 88888.00 2011-05-29 03:51:09.000 149 12659.05 119.17 55017.32 88888.00 2011-05-29 03:51:09.125 149 12659.12 119.22 55017.32 88888.00 2011-05-29 03:51:09.250 149 12659.17 119.22 55017.32 88888.00 2011-05-29 03:51:09.375 149 12659.17 119.22 55017.32 88888.00 2011-05-29 03:51:09.500 149 12659.10 119.20 55017.30 88888.00 2011-05-29 03:51:09.625 149 12659.10 119.17 55017.32 88888.00 2011-05-29 03:51:09.750 149 12659.12 119.12 55017.35 88888.00 2011-05-29 03:51:09.875 149 12659.10 119.10 55017.35 88888.00 2011-05-29 03:51:10.000 149 12659.12 119.08 55017.32 88888.00 2011-05-29 03:51:10.125 149 12659.15 119.05 55017.30 88888.00 2011-05-29 03:51:10.250 149 12659.08 119.05 55017.32 88888.00 2011-05-29 03:51:10.375 149 12659.02 119.10 55017.30 88888.00 2011-05-29 03:51:10.500 149 12659.00 119.12 55017.32 88888.00 2011-05-29 03:51:10.625 149 12659.08 119.17 55017.35 88888.00 2011-05-29 03:51:10.750 149 12659.12 119.20 55017.38 88888.00 2011-05-29 03:51:10.875 149 12659.12 119.20 55017.38 88888.00 2011-05-29 03:51:11.000 149 12659.08 119.25 55017.32 88888.00 2011-05-29 03:51:11.125 149 12659.08 119.22 55017.32 88888.00 2011-05-29 03:51:11.250 149 12659.08 119.20 55017.30 88888.00 2011-05-29 03:51:11.375 149 12659.10 119.20 55017.32 88888.00 2011-05-29 03:51:11.500 149 12659.15 119.20 55017.38 88888.00 2011-05-29 03:51:11.625 149 12659.12 119.15 55017.32 88888.00 2011-05-29 03:51:11.750 149 12659.08 119.10 55017.32 88888.00 2011-05-29 03:51:11.875 149 12659.08 119.08 55017.32 88888.00 2011-05-29 03:51:12.000 149 12659.10 119.05 55017.30 88888.00 2011-05-29 03:51:12.125 149 12659.12 119.05 55017.32 88888.00 2011-05-29 03:51:12.250 149 12659.15 119.08 55017.35 88888.00 2011-05-29 03:51:12.375 149 12659.17 119.12 55017.32 88888.00 2011-05-29 03:51:12.500 149 12659.17 119.12 55017.32 88888.00 2011-05-29 03:51:12.625 149 12659.12 119.15 55017.30 88888.00 2011-05-29 03:51:12.750 149 12659.12 119.17 55017.30 88888.00 2011-05-29 03:51:12.875 149 12659.17 119.22 55017.30 88888.00 2011-05-29 03:51:13.000 149 12659.23 119.20 55017.30 88888.00 2011-05-29 03:51:13.125 149 12659.23 119.17 55017.32 88888.00 2011-05-29 03:51:13.250 149 12659.20 119.15 55017.30 88888.00 2011-05-29 03:51:13.375 149 12659.20 119.15 55017.30 88888.00 2011-05-29 03:51:13.500 149 12659.17 119.12 55017.28 88888.00 2011-05-29 03:51:13.625 149 12659.20 119.10 55017.28 88888.00 2011-05-29 03:51:13.750 149 12659.23 119.12 55017.28 88888.00 2011-05-29 03:51:13.875 149 12659.20 119.10 55017.28 88888.00 2011-05-29 03:51:14.000 149 12659.20 119.10 55017.28 88888.00 2011-05-29 03:51:14.125 149 12659.20 119.15 55017.28 88888.00 2011-05-29 03:51:14.250 149 12659.15 119.12 55017.28 88888.00 2011-05-29 03:51:14.375 149 12659.15 119.10 55017.25 88888.00 2011-05-29 03:51:14.500 149 12659.15 119.12 55017.28 88888.00 2011-05-29 03:51:14.625 149 12659.10 119.15 55017.30 88888.00 2011-05-29 03:51:14.750 149 12659.15 119.12 55017.30 88888.00 2011-05-29 03:51:14.875 149 12659.20 119.15 55017.28 88888.00 2011-05-29 03:51:15.000 149 12659.20 119.12 55017.30 88888.00 2011-05-29 03:51:15.125 149 12659.17 119.10 55017.30 88888.00 2011-05-29 03:51:15.250 149 12659.15 119.08 55017.30 88888.00 2011-05-29 03:51:15.375 149 12659.17 119.08 55017.30 88888.00 2011-05-29 03:51:15.500 149 12659.15 119.08 55017.30 88888.00 2011-05-29 03:51:15.625 149 12659.15 119.10 55017.30 88888.00 2011-05-29 03:51:15.750 149 12659.17 119.08 55017.28 88888.00 2011-05-29 03:51:15.875 149 12659.20 119.08 55017.28 88888.00 2011-05-29 03:51:16.000 149 12659.17 119.10 55017.28 88888.00 2011-05-29 03:51:16.125 149 12659.17 119.08 55017.30 88888.00 2011-05-29 03:51:16.250 149 12659.15 119.08 55017.30 88888.00 2011-05-29 03:51:16.375 149 12659.17 119.10 55017.30 88888.00 2011-05-29 03:51:16.500 149 12659.23 119.10 55017.30 88888.00 2011-05-29 03:51:16.625 149 12659.25 119.08 55017.28 88888.00 2011-05-29 03:51:16.750 149 12659.25 119.05 55017.28 88888.00 2011-05-29 03:51:16.875 149 12659.27 119.08 55017.28 88888.00 2011-05-29 03:51:17.000 149 12659.30 119.08 55017.30 88888.00 2011-05-29 03:51:17.125 149 12659.27 119.08 55017.30 88888.00 2011-05-29 03:51:17.250 149 12659.23 119.08 55017.30 88888.00 2011-05-29 03:51:17.375 149 12659.25 119.10 55017.28 88888.00 2011-05-29 03:51:17.500 149 12659.25 119.10 55017.28 88888.00 2011-05-29 03:51:17.625 149 12659.25 119.10 55017.28 88888.00 2011-05-29 03:51:17.750 149 12659.30 119.08 55017.25 88888.00 2011-05-29 03:51:17.875 149 12659.33 119.05 55017.25 88888.00 2011-05-29 03:51:18.000 149 12659.35 119.00 55017.25 88888.00 2011-05-29 03:51:18.125 149 12659.33 118.97 55017.25 88888.00 2011-05-29 03:51:18.250 149 12659.40 118.97 55017.25 88888.00 2011-05-29 03:51:18.375 149 12659.48 119.00 55017.25 88888.00 2011-05-29 03:51:18.500 149 12659.50 119.03 55017.25 88888.00 2011-05-29 03:51:18.625 149 12659.45 118.97 55017.25 88888.00 2011-05-29 03:51:18.750 149 12659.40 118.95 55017.25 88888.00 2011-05-29 03:51:18.875 149 12659.40 118.97 55017.22 88888.00 2011-05-29 03:51:19.000 149 12659.40 119.03 55017.22 88888.00 2011-05-29 03:51:19.125 149 12659.42 119.05 55017.22 88888.00 2011-05-29 03:51:19.250 149 12659.35 119.05 55017.25 88888.00 2011-05-29 03:51:19.375 149 12659.33 119.08 55017.22 88888.00 2011-05-29 03:51:19.500 149 12659.30 119.10 55017.22 88888.00 2011-05-29 03:51:19.625 149 12659.33 119.08 55017.22 88888.00 2011-05-29 03:51:19.750 149 12659.42 119.03 55017.20 88888.00 2011-05-29 03:51:19.875 149 12659.50 119.00 55017.20 88888.00 2011-05-29 03:51:20.000 149 12659.52 118.97 55017.20 88888.00 2011-05-29 03:51:20.125 149 12659.50 118.97 55017.22 88888.00 2011-05-29 03:51:20.250 149 12659.48 118.95 55017.25 88888.00 2011-05-29 03:51:20.375 149 12659.40 118.90 55017.28 88888.00 2011-05-29 03:51:20.500 149 12659.40 118.90 55017.25 88888.00 2011-05-29 03:51:20.625 149 12659.38 118.92 55017.25 88888.00 2011-05-29 03:51:20.750 149 12659.35 118.90 55017.22 88888.00 2011-05-29 03:51:20.875 149 12659.35 118.90 55017.25 88888.00 2011-05-29 03:51:21.000 149 12659.38 118.92 55017.22 88888.00 2011-05-29 03:51:21.125 149 12659.35 119.00 55017.25 88888.00 2011-05-29 03:51:21.250 149 12659.33 119.03 55017.25 88888.00 2011-05-29 03:51:21.375 149 12659.38 119.03 55017.22 88888.00 2011-05-29 03:51:21.500 149 12659.40 119.00 55017.20 88888.00 2011-05-29 03:51:21.625 149 12659.40 118.97 55017.22 88888.00 2011-05-29 03:51:21.750 149 12659.50 119.00 55017.25 88888.00 2011-05-29 03:51:21.875 149 12659.58 118.97 55017.20 88888.00 2011-05-29 03:51:22.000 149 12659.58 118.90 55017.20 88888.00 2011-05-29 03:51:22.125 149 12659.60 118.90 55017.22 88888.00 2011-05-29 03:51:22.250 149 12659.58 118.88 55017.22 88888.00 2011-05-29 03:51:22.375 149 12659.42 118.85 55017.20 88888.00 2011-05-29 03:51:22.500 149 12659.40 118.88 55017.20 88888.00 2011-05-29 03:51:22.625 149 12659.40 118.90 55017.22 88888.00 2011-05-29 03:51:22.750 149 12659.40 118.92 55017.22 88888.00 2011-05-29 03:51:22.875 149 12659.42 118.95 55017.25 88888.00 2011-05-29 03:51:23.000 149 12659.48 118.97 55017.22 88888.00 2011-05-29 03:51:23.125 149 12659.50 118.97 55017.22 88888.00 2011-05-29 03:51:23.250 149 12659.50 118.92 55017.20 88888.00 2011-05-29 03:51:23.375 149 12659.55 118.90 55017.15 88888.00 2011-05-29 03:51:23.500 149 12659.55 118.90 55017.18 88888.00 2011-05-29 03:51:23.625 149 12659.58 118.92 55017.18 88888.00 2011-05-29 03:51:23.750 149 12659.60 118.92 55017.18 88888.00 2011-05-29 03:51:23.875 149 12659.60 118.95 55017.15 88888.00 2011-05-29 03:51:24.000 149 12659.58 118.90 55017.18 88888.00 2011-05-29 03:51:24.125 149 12659.55 118.90 55017.18 88888.00 2011-05-29 03:51:24.250 149 12659.62 118.90 55017.18 88888.00 2011-05-29 03:51:24.375 149 12659.67 118.90 55017.20 88888.00 2011-05-29 03:51:24.500 149 12659.67 118.92 55017.18 88888.00 2011-05-29 03:51:24.625 149 12659.60 118.95 55017.20 88888.00 2011-05-29 03:51:24.750 149 12659.55 118.97 55017.20 88888.00 2011-05-29 03:51:24.875 149 12659.55 118.92 55017.20 88888.00 2011-05-29 03:51:25.000 149 12659.55 118.92 55017.20 88888.00 2011-05-29 03:51:25.125 149 12659.52 118.95 55017.20 88888.00 2011-05-29 03:51:25.250 149 12659.52 118.92 55017.20 88888.00 2011-05-29 03:51:25.375 149 12659.55 118.95 55017.18 88888.00 2011-05-29 03:51:25.500 149 12659.62 118.97 55017.20 88888.00 2011-05-29 03:51:25.625 149 12659.62 118.97 55017.18 88888.00 2011-05-29 03:51:25.750 149 12659.60 118.92 55017.15 88888.00 2011-05-29 03:51:25.875 149 12659.58 118.92 55017.15 88888.00 2011-05-29 03:51:26.000 149 12659.60 118.92 55017.15 88888.00 2011-05-29 03:51:26.125 149 12659.58 118.95 55017.18 88888.00 2011-05-29 03:51:26.250 149 12659.55 118.90 55017.18 88888.00 2011-05-29 03:51:26.375 149 12659.62 118.92 55017.18 88888.00 2011-05-29 03:51:26.500 149 12659.65 118.97 55017.18 88888.00 2011-05-29 03:51:26.625 149 12659.58 118.95 55017.15 88888.00 2011-05-29 03:51:26.750 149 12659.60 118.97 55017.18 88888.00 2011-05-29 03:51:26.875 149 12659.67 119.00 55017.18 88888.00 2011-05-29 03:51:27.000 149 12659.65 119.00 55017.20 88888.00 2011-05-29 03:51:27.125 149 12659.67 119.03 55017.18 88888.00 2011-05-29 03:51:27.250 149 12659.65 119.00 55017.15 88888.00 2011-05-29 03:51:27.375 149 12659.65 119.00 55017.18 88888.00 2011-05-29 03:51:27.500 149 12659.65 119.00 55017.15 88888.00 2011-05-29 03:51:27.625 149 12659.67 119.03 55017.18 88888.00 2011-05-29 03:51:27.750 149 12659.75 119.03 55017.18 88888.00 2011-05-29 03:51:27.875 149 12659.80 119.00 55017.15 88888.00 2011-05-29 03:51:28.000 149 12659.70 118.97 55017.15 88888.00 2011-05-29 03:51:28.125 149 12659.70 119.00 55017.18 88888.00 2011-05-29 03:51:28.250 149 12659.70 119.00 55017.18 88888.00 2011-05-29 03:51:28.375 149 12659.73 118.97 55017.15 88888.00 2011-05-29 03:51:28.500 149 12659.67 118.95 55017.15 88888.00 2011-05-29 03:51:28.625 149 12659.65 118.95 55017.12 88888.00 2011-05-29 03:51:28.750 149 12659.67 118.97 55017.15 88888.00 2011-05-29 03:51:28.875 149 12659.65 119.00 55017.18 88888.00 2011-05-29 03:51:29.000 149 12659.65 119.03 55017.15 88888.00 2011-05-29 03:51:29.125 149 12659.70 119.00 55017.12 88888.00 2011-05-29 03:51:29.250 149 12659.80 119.08 55017.15 88888.00 2011-05-29 03:51:29.375 149 12659.80 119.10 55017.15 88888.00 2011-05-29 03:51:29.500 149 12659.80 119.10 55017.12 88888.00 2011-05-29 03:51:29.625 149 12659.83 119.10 55017.12 88888.00 2011-05-29 03:51:29.750 149 12659.83 119.10 55017.10 88888.00 2011-05-29 03:51:29.875 149 12659.77 119.10 55017.12 88888.00 2011-05-29 03:51:30.000 149 12659.75 119.08 55017.12 88888.00 2011-05-29 03:51:30.125 149 12659.73 119.08 55017.12 88888.00 2011-05-29 03:51:30.250 149 12659.70 119.00 55017.12 88888.00 2011-05-29 03:51:30.375 149 12659.77 119.00 55017.10 88888.00 2011-05-29 03:51:30.500 149 12659.83 119.00 55017.07 88888.00 2011-05-29 03:51:30.625 149 12659.83 118.97 55017.10 88888.00 2011-05-29 03:51:30.750 149 12659.85 118.97 55017.07 88888.00 2011-05-29 03:51:30.875 149 12659.75 118.97 55017.07 88888.00 2011-05-29 03:51:31.000 149 12659.75 118.97 55017.07 88888.00 2011-05-29 03:51:31.125 149 12659.83 119.00 55017.12 88888.00 2011-05-29 03:51:31.250 149 12659.80 119.05 55017.15 88888.00 2011-05-29 03:51:31.375 149 12659.77 119.10 55017.18 88888.00 2011-05-29 03:51:31.500 149 12659.75 119.10 55017.12 88888.00 2011-05-29 03:51:31.625 149 12659.83 119.10 55017.12 88888.00 2011-05-29 03:51:31.750 149 12659.88 119.10 55017.12 88888.00 2011-05-29 03:51:31.875 149 12659.80 119.10 55017.12 88888.00 2011-05-29 03:51:32.000 149 12659.75 119.10 55017.10 88888.00 2011-05-29 03:51:32.125 149 12659.88 119.12 55017.10 88888.00 2011-05-29 03:51:32.250 149 12659.90 119.08 55017.12 88888.00 2011-05-29 03:51:32.375 149 12659.92 119.05 55017.10 88888.00 2011-05-29 03:51:32.500 149 12659.85 119.00 55017.10 88888.00 2011-05-29 03:51:32.625 149 12659.88 118.95 55017.07 88888.00 2011-05-29 03:51:32.750 149 12659.88 118.92 55017.07 88888.00 2011-05-29 03:51:32.875 149 12659.80 118.92 55017.07 88888.00 2011-05-29 03:51:33.000 149 12659.77 118.95 55017.10 88888.00 2011-05-29 03:51:33.125 149 12659.75 118.95 55017.12 88888.00 2011-05-29 03:51:33.250 149 12659.70 118.95 55017.12 88888.00 2011-05-29 03:51:33.375 149 12659.73 119.00 55017.15 88888.00 2011-05-29 03:51:33.500 149 12659.75 119.08 55017.15 88888.00 2011-05-29 03:51:33.625 149 12659.75 119.05 55017.12 88888.00 2011-05-29 03:51:33.750 149 12659.77 119.08 55017.15 88888.00 2011-05-29 03:51:33.875 149 12659.77 119.08 55017.12 88888.00 2011-05-29 03:51:34.000 149 12659.75 119.05 55017.12 88888.00 2011-05-29 03:51:34.125 149 12659.73 119.05 55017.15 88888.00 2011-05-29 03:51:34.250 149 12659.67 119.08 55017.15 88888.00 2011-05-29 03:51:34.375 149 12659.75 119.08 55017.15 88888.00 2011-05-29 03:51:34.500 149 12659.80 119.03 55017.12 88888.00 2011-05-29 03:51:34.625 149 12659.80 118.95 55017.10 88888.00 2011-05-29 03:51:34.750 149 12659.83 118.95 55017.10 88888.00 2011-05-29 03:51:34.875 149 12659.80 118.92 55017.07 88888.00 2011-05-29 03:51:35.000 149 12659.77 118.92 55017.07 88888.00 2011-05-29 03:51:35.125 149 12659.80 118.97 55017.12 88888.00 2011-05-29 03:51:35.250 149 12659.83 118.97 55017.15 88888.00 2011-05-29 03:51:35.375 149 12659.85 119.05 55017.15 88888.00 2011-05-29 03:51:35.500 149 12659.83 119.03 55017.12 88888.00 2011-05-29 03:51:35.625 149 12659.77 119.00 55017.12 88888.00 2011-05-29 03:51:35.750 149 12659.77 118.97 55017.07 88888.00 2011-05-29 03:51:35.875 149 12659.75 118.97 55017.10 88888.00 2011-05-29 03:51:36.000 149 12659.73 119.00 55017.10 88888.00 2011-05-29 03:51:36.125 149 12659.75 119.03 55017.10 88888.00 2011-05-29 03:51:36.250 149 12659.83 119.05 55017.12 88888.00 2011-05-29 03:51:36.375 149 12659.85 119.08 55017.12 88888.00 2011-05-29 03:51:36.500 149 12659.77 119.05 55017.12 88888.00 2011-05-29 03:51:36.625 149 12659.75 119.05 55017.10 88888.00 2011-05-29 03:51:36.750 149 12659.80 119.05 55017.12 88888.00 2011-05-29 03:51:36.875 149 12659.88 119.03 55017.10 88888.00 2011-05-29 03:51:37.000 149 12659.88 118.97 55017.10 88888.00 2011-05-29 03:51:37.125 149 12659.85 118.97 55017.10 88888.00 2011-05-29 03:51:37.250 149 12659.83 118.95 55017.12 88888.00 2011-05-29 03:51:37.375 149 12659.83 118.92 55017.10 88888.00 2011-05-29 03:51:37.500 149 12659.80 118.95 55017.12 88888.00 2011-05-29 03:51:37.625 149 12659.80 118.95 55017.12 88888.00 2011-05-29 03:51:37.750 149 12659.80 118.97 55017.12 88888.00 2011-05-29 03:51:37.875 149 12659.77 118.97 55017.12 88888.00 2011-05-29 03:51:38.000 149 12659.73 118.97 55017.12 88888.00 2011-05-29 03:51:38.125 149 12659.70 119.03 55017.10 88888.00 2011-05-29 03:51:38.250 149 12659.67 119.05 55017.10 88888.00 2011-05-29 03:51:38.375 149 12659.70 119.03 55017.10 88888.00 2011-05-29 03:51:38.500 149 12659.73 119.00 55017.10 88888.00 2011-05-29 03:51:38.625 149 12659.75 119.00 55017.10 88888.00 2011-05-29 03:51:38.750 149 12659.73 119.00 55017.12 88888.00 2011-05-29 03:51:38.875 149 12659.73 118.97 55017.12 88888.00 2011-05-29 03:51:39.000 149 12659.75 118.95 55017.10 88888.00 2011-05-29 03:51:39.125 149 12659.75 118.95 55017.10 88888.00 2011-05-29 03:51:39.250 149 12659.67 118.97 55017.12 88888.00 2011-05-29 03:51:39.375 149 12659.67 118.95 55017.10 88888.00 2011-05-29 03:51:39.500 149 12659.65 118.92 55017.10 88888.00 2011-05-29 03:51:39.625 149 12659.70 118.97 55017.12 88888.00 2011-05-29 03:51:39.750 149 12659.70 119.03 55017.12 88888.00 2011-05-29 03:51:39.875 149 12659.65 119.05 55017.18 88888.00 2011-05-29 03:51:40.000 149 12659.65 119.05 55017.15 88888.00 2011-05-29 03:51:40.125 149 12659.67 119.08 55017.15 88888.00 2011-05-29 03:51:40.250 149 12659.70 119.03 55017.15 88888.00 2011-05-29 03:51:40.375 149 12659.70 119.05 55017.15 88888.00 2011-05-29 03:51:40.500 149 12659.62 119.00 55017.15 88888.00 2011-05-29 03:51:40.625 149 12659.62 118.95 55017.15 88888.00 2011-05-29 03:51:40.750 149 12659.62 118.95 55017.12 88888.00 2011-05-29 03:51:40.875 149 12659.60 118.97 55017.15 88888.00 2011-05-29 03:51:41.000 149 12659.58 118.97 55017.18 88888.00 2011-05-29 03:51:41.125 149 12659.55 118.95 55017.15 88888.00 2011-05-29 03:51:41.250 149 12659.55 118.92 55017.15 88888.00 2011-05-29 03:51:41.375 149 12659.62 118.95 55017.15 88888.00 2011-05-29 03:51:41.500 149 12659.62 118.95 55017.15 88888.00 2011-05-29 03:51:41.625 149 12659.58 119.00 55017.18 88888.00 2011-05-29 03:51:41.750 149 12659.60 119.03 55017.15 88888.00 2011-05-29 03:51:41.875 149 12659.58 119.03 55017.15 88888.00 2011-05-29 03:51:42.000 149 12659.52 119.05 55017.15 88888.00 2011-05-29 03:51:42.125 149 12659.55 119.05 55017.15 88888.00 2011-05-29 03:51:42.250 149 12659.58 119.05 55017.15 88888.00 2011-05-29 03:51:42.375 149 12659.55 119.05 55017.15 88888.00 2011-05-29 03:51:42.500 149 12659.45 119.05 55017.18 88888.00 2011-05-29 03:51:42.625 149 12659.45 119.08 55017.18 88888.00 2011-05-29 03:51:42.750 149 12659.50 119.03 55017.15 88888.00 2011-05-29 03:51:42.875 149 12659.48 118.97 55017.15 88888.00 2011-05-29 03:51:43.000 149 12659.42 118.97 55017.12 88888.00 2011-05-29 03:51:43.125 149 12659.48 119.00 55017.15 88888.00 2011-05-29 03:51:43.250 149 12659.52 119.00 55017.12 88888.00 2011-05-29 03:51:43.375 149 12659.52 119.00 55017.12 88888.00 2011-05-29 03:51:43.500 149 12659.52 119.00 55017.12 88888.00 2011-05-29 03:51:43.625 149 12659.58 119.00 55017.15 88888.00 2011-05-29 03:51:43.750 149 12659.52 119.00 55017.15 88888.00 2011-05-29 03:51:43.875 149 12659.42 119.00 55017.18 88888.00 2011-05-29 03:51:44.000 149 12659.42 118.95 55017.15 88888.00 2011-05-29 03:51:44.125 149 12659.48 118.92 55017.12 88888.00 2011-05-29 03:51:44.250 149 12659.52 118.92 55017.15 88888.00 2011-05-29 03:51:44.375 149 12659.60 118.97 55017.15 88888.00 2011-05-29 03:51:44.500 149 12659.48 118.95 55017.15 88888.00 2011-05-29 03:51:44.625 149 12659.40 119.00 55017.15 88888.00 2011-05-29 03:51:44.750 149 12659.42 119.03 55017.18 88888.00 2011-05-29 03:51:44.875 149 12659.50 119.08 55017.18 88888.00 2011-05-29 03:51:45.000 149 12659.50 119.08 55017.18 88888.00 2011-05-29 03:51:45.125 149 12659.42 119.10 55017.20 88888.00 2011-05-29 03:51:45.250 149 12659.40 119.08 55017.22 88888.00 2011-05-29 03:51:45.375 149 12659.45 119.05 55017.20 88888.00 2011-05-29 03:51:45.500 149 12659.48 119.03 55017.20 88888.00 2011-05-29 03:51:45.625 149 12659.45 118.97 55017.20 88888.00 2011-05-29 03:51:45.750 149 12659.35 118.92 55017.20 88888.00 2011-05-29 03:51:45.875 149 12659.27 118.92 55017.22 88888.00 2011-05-29 03:51:46.000 149 12659.30 118.92 55017.22 88888.00 2011-05-29 03:51:46.125 149 12659.35 118.95 55017.22 88888.00 2011-05-29 03:51:46.250 149 12659.33 118.88 55017.20 88888.00 2011-05-29 03:51:46.375 149 12659.33 118.90 55017.22 88888.00 2011-05-29 03:51:46.500 149 12659.35 118.97 55017.25 88888.00 2011-05-29 03:51:46.625 149 12659.35 119.00 55017.25 88888.00 2011-05-29 03:51:46.750 149 12659.27 118.97 55017.22 88888.00 2011-05-29 03:51:46.875 149 12659.25 119.03 55017.20 88888.00 2011-05-29 03:51:47.000 149 12659.27 119.03 55017.20 88888.00 2011-05-29 03:51:47.125 149 12659.33 119.03 55017.20 88888.00 2011-05-29 03:51:47.250 149 12659.35 119.00 55017.18 88888.00 2011-05-29 03:51:47.375 149 12659.42 119.00 55017.18 88888.00 2011-05-29 03:51:47.500 149 12659.45 119.00 55017.20 88888.00 2011-05-29 03:51:47.625 149 12659.38 119.00 55017.20 88888.00 2011-05-29 03:51:47.750 149 12659.27 118.92 55017.18 88888.00 2011-05-29 03:51:47.875 149 12659.23 118.88 55017.15 88888.00 2011-05-29 03:51:48.000 149 12659.33 118.90 55017.15 88888.00 2011-05-29 03:51:48.125 149 12659.35 118.90 55017.18 88888.00 2011-05-29 03:51:48.250 149 12659.27 118.88 55017.18 88888.00 2011-05-29 03:51:48.375 149 12659.30 118.90 55017.18 88888.00 2011-05-29 03:51:48.500 149 12659.30 118.95 55017.18 88888.00 2011-05-29 03:51:48.625 149 12659.27 118.95 55017.18 88888.00 2011-05-29 03:51:48.750 149 12659.27 118.92 55017.18 88888.00 2011-05-29 03:51:48.875 149 12659.27 118.92 55017.20 88888.00 2011-05-29 03:51:49.000 149 12659.33 118.92 55017.20 88888.00 2011-05-29 03:51:49.125 149 12659.30 118.92 55017.15 88888.00 2011-05-29 03:51:49.250 149 12659.25 118.92 55017.18 88888.00 2011-05-29 03:51:49.375 149 12659.17 118.95 55017.20 88888.00 2011-05-29 03:51:49.500 149 12659.17 118.90 55017.18 88888.00 2011-05-29 03:51:49.625 149 12659.25 118.88 55017.20 88888.00 2011-05-29 03:51:49.750 149 12659.27 118.90 55017.18 88888.00 2011-05-29 03:51:49.875 149 12659.25 118.83 55017.07 88888.00 2011-05-29 03:51:50.000 149 12659.25 118.83 55017.10 88888.00 2011-05-29 03:51:50.125 149 12659.23 118.83 55017.20 88888.00 2011-05-29 03:51:50.250 149 12659.25 118.83 55017.20 88888.00 2011-05-29 03:51:50.375 149 12659.27 118.88 55017.18 88888.00 2011-05-29 03:51:50.500 149 12659.25 118.85 55017.18 88888.00 2011-05-29 03:51:50.625 149 12659.27 118.88 55017.20 88888.00 2011-05-29 03:51:50.750 149 12659.30 118.90 55017.22 88888.00 2011-05-29 03:51:50.875 149 12659.25 118.90 55017.20 88888.00 2011-05-29 03:51:51.000 149 12659.25 118.88 55017.18 88888.00 2011-05-29 03:51:51.125 149 12659.23 118.85 55017.18 88888.00 2011-05-29 03:51:51.250 149 12659.17 118.85 55017.20 88888.00 2011-05-29 03:51:51.375 149 12659.20 118.88 55017.20 88888.00 2011-05-29 03:51:51.500 149 12659.20 118.83 55017.20 88888.00 2011-05-29 03:51:51.625 149 12659.23 118.80 55017.18 88888.00 2011-05-29 03:51:51.750 149 12659.27 118.83 55017.20 88888.00 2011-05-29 03:51:51.875 149 12659.27 118.80 55017.22 88888.00 2011-05-29 03:51:52.000 149 12659.23 118.78 55017.18 88888.00 2011-05-29 03:51:52.125 149 12659.23 118.80 55017.18 88888.00 2011-05-29 03:51:52.250 149 12659.25 118.80 55017.22 88888.00 2011-05-29 03:51:52.375 149 12659.33 118.80 55017.20 88888.00 2011-05-29 03:51:52.500 149 12659.35 118.80 55017.18 88888.00 2011-05-29 03:51:52.625 149 12659.30 118.80 55017.18 88888.00 2011-05-29 03:51:52.750 149 12659.25 118.80 55017.20 88888.00 2011-05-29 03:51:52.875 149 12659.27 118.78 55017.20 88888.00 2011-05-29 03:51:53.000 149 12659.30 118.78 55017.15 88888.00 2011-05-29 03:51:53.125 149 12659.35 118.80 55017.18 88888.00 2011-05-29 03:51:53.250 149 12659.33 118.80 55017.20 88888.00 2011-05-29 03:51:53.375 149 12659.27 118.80 55017.20 88888.00 2011-05-29 03:51:53.500 149 12659.17 118.80 55017.18 88888.00 2011-05-29 03:51:53.625 149 12659.17 118.80 55017.18 88888.00 2011-05-29 03:51:53.750 149 12659.17 118.78 55017.18 88888.00 2011-05-29 03:51:53.875 149 12659.15 118.78 55017.20 88888.00 2011-05-29 03:51:54.000 149 12659.10 118.80 55017.20 88888.00 2011-05-29 03:51:54.125 149 12659.05 118.80 55017.22 88888.00 2011-05-29 03:51:54.250 149 12659.05 118.78 55017.22 88888.00 2011-05-29 03:51:54.375 149 12659.12 118.80 55017.20 88888.00 2011-05-29 03:51:54.500 149 12659.20 118.83 55017.20 88888.00 2011-05-29 03:51:54.625 149 12659.20 118.78 55017.20 88888.00 2011-05-29 03:51:54.750 149 12659.10 118.78 55017.20 88888.00 2011-05-29 03:51:54.875 149 12659.08 118.78 55017.20 88888.00 2011-05-29 03:51:55.000 149 12659.08 118.72 55017.20 88888.00 2011-05-29 03:51:55.125 149 12659.05 118.70 55017.22 88888.00 2011-05-29 03:51:55.250 149 12659.02 118.70 55017.22 88888.00 2011-05-29 03:51:55.375 149 12659.00 118.70 55017.20 88888.00 2011-05-29 03:51:55.500 149 12659.02 118.67 55017.22 88888.00 2011-05-29 03:51:55.625 149 12659.05 118.67 55017.22 88888.00 2011-05-29 03:51:55.750 149 12659.02 118.70 55017.25 88888.00 2011-05-29 03:51:55.875 149 12659.02 118.67 55017.22 88888.00 2011-05-29 03:51:56.000 149 12658.95 118.70 55017.20 88888.00 2011-05-29 03:51:56.125 149 12659.00 118.70 55017.22 88888.00 2011-05-29 03:51:56.250 149 12659.02 118.72 55017.22 88888.00 2011-05-29 03:51:56.375 149 12659.10 118.72 55017.22 88888.00 2011-05-29 03:51:56.500 149 12659.17 118.72 55017.25 88888.00 2011-05-29 03:51:56.625 149 12659.15 118.72 55017.22 88888.00 2011-05-29 03:51:56.750 149 12659.08 118.72 55017.20 88888.00 2011-05-29 03:51:56.875 149 12659.08 118.67 55017.20 88888.00 2011-05-29 03:51:57.000 149 12659.12 118.67 55017.20 88888.00 2011-05-29 03:51:57.125 149 12659.10 118.70 55017.22 88888.00 2011-05-29 03:51:57.250 149 12659.08 118.70 55017.22 88888.00 2011-05-29 03:51:57.375 149 12659.15 118.67 55017.22 88888.00 2011-05-29 03:51:57.500 149 12659.15 118.70 55017.22 88888.00 2011-05-29 03:51:57.625 149 12659.17 118.70 55017.25 88888.00 2011-05-29 03:51:57.750 149 12659.10 118.67 55017.22 88888.00 2011-05-29 03:51:57.875 149 12659.00 118.67 55017.25 88888.00 2011-05-29 03:51:58.000 149 12659.02 118.67 55017.22 88888.00 2011-05-29 03:51:58.125 149 12659.08 118.67 55017.25 88888.00 2011-05-29 03:51:58.250 149 12659.08 118.67 55017.28 88888.00 2011-05-29 03:51:58.375 149 12659.08 118.67 55017.28 88888.00 2011-05-29 03:51:58.500 149 12659.05 118.67 55017.25 88888.00 2011-05-29 03:51:58.625 149 12659.08 118.67 55017.25 88888.00 2011-05-29 03:51:58.750 149 12659.12 118.70 55017.25 88888.00 2011-05-29 03:51:58.875 149 12659.10 118.70 55017.22 88888.00 2011-05-29 03:51:59.000 149 12659.10 118.67 55017.22 88888.00 2011-05-29 03:51:59.125 149 12659.15 118.70 55017.25 88888.00 2011-05-29 03:51:59.250 149 12659.10 118.67 55017.25 88888.00 2011-05-29 03:51:59.375 149 12659.10 118.65 55017.20 88888.00 2011-05-29 03:51:59.500 149 12659.05 118.65 55017.22 88888.00 2011-05-29 03:51:59.625 149 12659.02 118.67 55017.25 88888.00 2011-05-29 03:51:59.750 149 12659.08 118.70 55017.28 88888.00 2011-05-29 03:51:59.875 149 12659.05 118.70 55017.28 88888.00 2011-05-29 03:52:00.000 149 12658.98 118.70 55017.28 88888.00 2011-05-29 03:52:00.125 149 12658.95 118.72 55017.28 88888.00 2011-05-29 03:52:00.250 149 12658.95 118.72 55017.28 88888.00 2011-05-29 03:52:00.375 149 12658.95 118.75 55017.25 88888.00 2011-05-29 03:52:00.500 149 12658.92 118.72 55017.25 88888.00 2011-05-29 03:52:00.625 149 12658.98 118.78 55017.30 88888.00 2011-05-29 03:52:00.750 149 12658.95 118.75 55017.30 88888.00 2011-05-29 03:52:00.875 149 12658.90 118.72 55017.25 88888.00 2011-05-29 03:52:01.000 149 12658.88 118.72 55017.22 88888.00 2011-05-29 03:52:01.125 149 12658.85 118.70 55017.22 88888.00 2011-05-29 03:52:01.250 149 12658.83 118.70 55017.25 88888.00 2011-05-29 03:52:01.375 149 12658.95 118.70 55017.22 88888.00 2011-05-29 03:52:01.500 149 12659.00 118.70 55017.25 88888.00 2011-05-29 03:52:01.625 149 12659.05 118.72 55017.25 88888.00 2011-05-29 03:52:01.750 149 12659.05 118.70 55017.25 88888.00 2011-05-29 03:52:01.875 149 12659.02 118.67 55017.28 88888.00 2011-05-29 03:52:02.000 149 12659.00 118.72 55017.28 88888.00 2011-05-29 03:52:02.125 149 12659.02 118.75 55017.28 88888.00 2011-05-29 03:52:02.250 149 12659.00 118.72 55017.25 88888.00 2011-05-29 03:52:02.375 149 12658.98 118.72 55017.25 88888.00 2011-05-29 03:52:02.500 149 12658.95 118.80 55017.25 88888.00 2011-05-29 03:52:02.625 149 12658.95 118.85 55017.28 88888.00 2011-05-29 03:52:02.750 149 12658.92 118.83 55017.28 88888.00 2011-05-29 03:52:02.875 149 12658.90 118.80 55017.28 88888.00 2011-05-29 03:52:03.000 149 12658.85 118.80 55017.25 88888.00 2011-05-29 03:52:03.125 149 12658.90 118.80 55017.25 88888.00 2011-05-29 03:52:03.250 149 12658.90 118.78 55017.25 88888.00 2011-05-29 03:52:03.375 149 12658.95 118.80 55017.25 88888.00 2011-05-29 03:52:03.500 149 12659.00 118.80 55017.28 88888.00 2011-05-29 03:52:03.625 149 12658.92 118.80 55017.25 88888.00 2011-05-29 03:52:03.750 149 12658.90 118.80 55017.25 88888.00 2011-05-29 03:52:03.875 149 12658.88 118.83 55017.28 88888.00 2011-05-29 03:52:04.000 149 12658.90 118.85 55017.28 88888.00 2011-05-29 03:52:04.125 149 12658.90 118.83 55017.28 88888.00 2011-05-29 03:52:04.250 149 12658.88 118.80 55017.28 88888.00 2011-05-29 03:52:04.375 149 12658.88 118.83 55017.30 88888.00 2011-05-29 03:52:04.500 149 12658.83 118.85 55017.30 88888.00 2011-05-29 03:52:04.625 149 12658.85 118.88 55017.32 88888.00 2011-05-29 03:52:04.750 149 12658.88 118.88 55017.32 88888.00 2011-05-29 03:52:04.875 149 12658.83 118.85 55017.28 88888.00 2011-05-29 03:52:05.000 149 12658.80 118.88 55017.30 88888.00 2011-05-29 03:52:05.125 149 12658.80 118.90 55017.30 88888.00 2011-05-29 03:52:05.250 149 12658.83 118.92 55017.30 88888.00 2011-05-29 03:52:05.375 149 12658.88 118.90 55017.28 88888.00 2011-05-29 03:52:05.500 149 12658.92 118.90 55017.25 88888.00 2011-05-29 03:52:05.625 149 12659.02 118.95 55017.28 88888.00 2011-05-29 03:52:05.750 149 12658.95 118.92 55017.28 88888.00 2011-05-29 03:52:05.875 149 12658.95 118.95 55017.25 88888.00 2011-05-29 03:52:06.000 149 12659.00 118.97 55017.25 88888.00 2011-05-29 03:52:06.125 149 12659.00 119.00 55017.25 88888.00 2011-05-29 03:52:06.250 149 12659.00 119.03 55017.25 88888.00 2011-05-29 03:52:06.375 149 12659.02 119.00 55017.25 88888.00 2011-05-29 03:52:06.500 149 12659.05 119.03 55017.25 88888.00 2011-05-29 03:52:06.625 149 12659.05 119.05 55017.30 88888.00 2011-05-29 03:52:06.750 149 12658.98 119.08 55017.28 88888.00 2011-05-29 03:52:06.875 149 12658.98 119.08 55017.28 88888.00 2011-05-29 03:52:07.000 149 12659.00 119.08 55017.28 88888.00 2011-05-29 03:52:07.125 149 12659.00 119.08 55017.30 88888.00 2011-05-29 03:52:07.250 149 12658.98 119.08 55017.30 88888.00 2011-05-29 03:52:07.375 149 12658.98 119.05 55017.32 88888.00 2011-05-29 03:52:07.500 149 12659.05 119.10 55017.32 88888.00 2011-05-29 03:52:07.625 149 12659.05 119.12 55017.32 88888.00 2011-05-29 03:52:07.750 149 12658.98 119.12 55017.30 88888.00 2011-05-29 03:52:07.875 149 12659.02 119.10 55017.30 88888.00 2011-05-29 03:52:08.000 149 12659.12 119.10 55017.30 88888.00 2011-05-29 03:52:08.125 149 12659.00 119.12 55017.32 88888.00 2011-05-29 03:52:08.250 149 12658.90 119.15 55017.32 88888.00 2011-05-29 03:52:08.375 149 12658.98 119.20 55017.30 88888.00 2011-05-29 03:52:08.500 149 12658.98 119.22 55017.28 88888.00 2011-05-29 03:52:08.625 149 12659.02 119.20 55017.25 88888.00 2011-05-29 03:52:08.750 149 12659.10 119.22 55017.28 88888.00 2011-05-29 03:52:08.875 149 12659.17 119.22 55017.25 88888.00 2011-05-29 03:52:09.000 149 12659.15 119.22 55017.22 88888.00 2011-05-29 03:52:09.125 149 12659.10 119.25 55017.25 88888.00 2011-05-29 03:52:09.250 149 12659.08 119.25 55017.25 88888.00 2011-05-29 03:52:09.375 149 12659.10 119.28 55017.25 88888.00 2011-05-29 03:52:09.500 149 12659.08 119.28 55017.22 88888.00 2011-05-29 03:52:09.625 149 12659.15 119.28 55017.28 88888.00 2011-05-29 03:52:09.750 149 12659.17 119.30 55017.28 88888.00 2011-05-29 03:52:09.875 149 12659.15 119.33 55017.28 88888.00 2011-05-29 03:52:10.000 149 12659.12 119.28 55017.25 88888.00 2011-05-29 03:52:10.125 149 12659.12 119.28 55017.28 88888.00 2011-05-29 03:52:10.250 149 12659.08 119.25 55017.28 88888.00 2011-05-29 03:52:10.375 149 12659.05 119.25 55017.25 88888.00 2011-05-29 03:52:10.500 149 12659.02 119.25 55017.28 88888.00 2011-05-29 03:52:10.625 149 12659.08 119.30 55017.25 88888.00 2011-05-29 03:52:10.750 149 12659.10 119.30 55017.22 88888.00 2011-05-29 03:52:10.875 149 12659.08 119.33 55017.22 88888.00 2011-05-29 03:52:11.000 149 12659.12 119.33 55017.25 88888.00 2011-05-29 03:52:11.125 149 12659.17 119.35 55017.25 88888.00 2011-05-29 03:52:11.250 149 12659.10 119.33 55017.20 88888.00 2011-05-29 03:52:11.375 149 12659.08 119.35 55017.22 88888.00 2011-05-29 03:52:11.500 149 12659.10 119.35 55017.22 88888.00 2011-05-29 03:52:11.625 149 12659.08 119.38 55017.25 88888.00 2011-05-29 03:52:11.750 149 12659.02 119.38 55017.20 88888.00 2011-05-29 03:52:11.875 149 12659.02 119.38 55017.20 88888.00 2011-05-29 03:52:12.000 149 12659.02 119.42 55017.20 88888.00 2011-05-29 03:52:12.125 149 12659.05 119.45 55017.20 88888.00 2011-05-29 03:52:12.250 149 12659.12 119.47 55017.22 88888.00 2011-05-29 03:52:12.375 149 12659.10 119.47 55017.22 88888.00 2011-05-29 03:52:12.500 149 12659.00 119.45 55017.22 88888.00 2011-05-29 03:52:12.625 149 12659.02 119.45 55017.22 88888.00 2011-05-29 03:52:12.750 149 12659.10 119.50 55017.22 88888.00 2011-05-29 03:52:12.875 149 12659.12 119.50 55017.20 88888.00 2011-05-29 03:52:13.000 149 12659.15 119.45 55017.22 88888.00 2011-05-29 03:52:13.125 149 12659.17 119.45 55017.22 88888.00 2011-05-29 03:52:13.250 149 12659.12 119.42 55017.20 88888.00 2011-05-29 03:52:13.375 149 12659.15 119.42 55017.20 88888.00 2011-05-29 03:52:13.500 149 12659.17 119.45 55017.20 88888.00 2011-05-29 03:52:13.625 149 12659.20 119.50 55017.22 88888.00 2011-05-29 03:52:13.750 149 12659.25 119.53 55017.25 88888.00 2011-05-29 03:52:13.875 149 12659.25 119.53 55017.22 88888.00 2011-05-29 03:52:14.000 149 12659.23 119.50 55017.20 88888.00 2011-05-29 03:52:14.125 149 12659.20 119.47 55017.22 88888.00 2011-05-29 03:52:14.250 149 12659.23 119.53 55017.25 88888.00 2011-05-29 03:52:14.375 149 12659.25 119.53 55017.22 88888.00 2011-05-29 03:52:14.500 149 12659.20 119.53 55017.20 88888.00 2011-05-29 03:52:14.625 149 12659.17 119.50 55017.20 88888.00 2011-05-29 03:52:14.750 149 12659.17 119.50 55017.20 88888.00 2011-05-29 03:52:14.875 149 12659.20 119.55 55017.20 88888.00 2011-05-29 03:52:15.000 149 12659.20 119.58 55017.18 88888.00 2011-05-29 03:52:15.125 149 12659.23 119.55 55017.20 88888.00 2011-05-29 03:52:15.250 149 12659.20 119.58 55017.20 88888.00 2011-05-29 03:52:15.375 149 12659.25 119.58 55017.22 88888.00 2011-05-29 03:52:15.500 149 12659.30 119.58 55017.25 88888.00 2011-05-29 03:52:15.625 149 12659.30 119.58 55017.22 88888.00 2011-05-29 03:52:15.750 149 12659.20 119.55 55017.20 88888.00 2011-05-29 03:52:15.875 149 12659.15 119.53 55017.20 88888.00 2011-05-29 03:52:16.000 149 12659.10 119.53 55017.20 88888.00 2011-05-29 03:52:16.125 149 12659.12 119.50 55017.20 88888.00 2011-05-29 03:52:16.250 149 12659.20 119.50 55017.22 88888.00 2011-05-29 03:52:16.375 149 12659.25 119.50 55017.20 88888.00 2011-05-29 03:52:16.500 149 12659.23 119.47 55017.22 88888.00 2011-05-29 03:52:16.625 149 12659.20 119.50 55017.22 88888.00 2011-05-29 03:52:16.750 149 12659.27 119.50 55017.22 88888.00 2011-05-29 03:52:16.875 149 12659.30 119.53 55017.22 88888.00 2011-05-29 03:52:17.000 149 12659.27 119.53 55017.25 88888.00 2011-05-29 03:52:17.125 149 12659.25 119.53 55017.22 88888.00 2011-05-29 03:52:17.250 149 12659.20 119.53 55017.22 88888.00 2011-05-29 03:52:17.375 149 12659.20 119.53 55017.22 88888.00 2011-05-29 03:52:17.500 149 12659.15 119.53 55017.22 88888.00 2011-05-29 03:52:17.625 149 12659.15 119.53 55017.22 88888.00 2011-05-29 03:52:17.750 149 12659.23 119.55 55017.20 88888.00 2011-05-29 03:52:17.875 149 12659.25 119.53 55017.15 88888.00 2011-05-29 03:52:18.000 149 12659.25 119.50 55017.20 88888.00 2011-05-29 03:52:18.125 149 12659.25 119.50 55017.20 88888.00 2011-05-29 03:52:18.250 149 12659.25 119.45 55017.20 88888.00 2011-05-29 03:52:18.375 149 12659.23 119.45 55017.18 88888.00 2011-05-29 03:52:18.500 149 12659.23 119.45 55017.20 88888.00 2011-05-29 03:52:18.625 149 12659.20 119.53 55017.22 88888.00 2011-05-29 03:52:18.750 149 12659.23 119.50 55017.22 88888.00 2011-05-29 03:52:18.875 149 12659.23 119.47 55017.20 88888.00 2011-05-29 03:52:19.000 149 12659.23 119.47 55017.18 88888.00 2011-05-29 03:52:19.125 149 12659.20 119.45 55017.18 88888.00 2011-05-29 03:52:19.250 149 12659.20 119.47 55017.18 88888.00 2011-05-29 03:52:19.375 149 12659.23 119.47 55017.20 88888.00 2011-05-29 03:52:19.500 149 12659.20 119.45 55017.20 88888.00 2011-05-29 03:52:19.625 149 12659.23 119.42 55017.18 88888.00 2011-05-29 03:52:19.750 149 12659.23 119.45 55017.18 88888.00 2011-05-29 03:52:19.875 149 12659.23 119.47 55017.22 88888.00 2011-05-29 03:52:20.000 149 12659.20 119.45 55017.20 88888.00 2011-05-29 03:52:20.125 149 12659.15 119.40 55017.18 88888.00 2011-05-29 03:52:20.250 149 12659.08 119.38 55017.18 88888.00 2011-05-29 03:52:20.375 149 12659.12 119.38 55017.20 88888.00 2011-05-29 03:52:20.500 149 12659.15 119.38 55017.20 88888.00 2011-05-29 03:52:20.625 149 12659.12 119.35 55017.18 88888.00 2011-05-29 03:52:20.750 149 12659.17 119.38 55017.15 88888.00 2011-05-29 03:52:20.875 149 12659.25 119.42 55017.18 88888.00 2011-05-29 03:52:21.000 149 12659.17 119.40 55017.12 88888.00 2011-05-29 03:52:21.125 149 12659.12 119.42 55017.15 88888.00 2011-05-29 03:52:21.250 149 12659.08 119.45 55017.20 88888.00 2011-05-29 03:52:21.375 149 12659.08 119.42 55017.18 88888.00 2011-05-29 03:52:21.500 149 12659.05 119.42 55017.20 88888.00 2011-05-29 03:52:21.625 149 12659.08 119.40 55017.20 88888.00 2011-05-29 03:52:21.750 149 12659.02 119.35 55017.25 88888.00 2011-05-29 03:52:21.875 149 12659.00 119.40 55017.25 88888.00 2011-05-29 03:52:22.000 149 12659.05 119.35 55017.25 88888.00 2011-05-29 03:52:22.125 149 12659.05 119.35 55017.25 88888.00 2011-05-29 03:52:22.250 149 12659.02 119.33 55017.22 88888.00 2011-05-29 03:52:22.375 149 12659.10 119.35 55017.22 88888.00 2011-05-29 03:52:22.500 149 12659.15 119.40 55017.25 88888.00 2011-05-29 03:52:22.625 149 12659.17 119.38 55017.25 88888.00 2011-05-29 03:52:22.750 149 12659.15 119.40 55017.25 88888.00 2011-05-29 03:52:22.875 149 12659.10 119.33 55017.22 88888.00 2011-05-29 03:52:23.000 149 12659.17 119.35 55017.22 88888.00 2011-05-29 03:52:23.125 149 12659.17 119.38 55017.25 88888.00 2011-05-29 03:52:23.250 149 12659.12 119.38 55017.22 88888.00 2011-05-29 03:52:23.375 149 12659.12 119.40 55017.22 88888.00 2011-05-29 03:52:23.500 149 12659.15 119.38 55017.22 88888.00 2011-05-29 03:52:23.625 149 12659.15 119.40 55017.18 88888.00 2011-05-29 03:52:23.750 149 12659.15 119.42 55017.18 88888.00 2011-05-29 03:52:23.875 149 12659.12 119.38 55017.20 88888.00 2011-05-29 03:52:24.000 149 12659.10 119.40 55017.18 88888.00 2011-05-29 03:52:24.125 149 12659.10 119.38 55017.20 88888.00 2011-05-29 03:52:24.250 149 12659.02 119.35 55017.20 88888.00 2011-05-29 03:52:24.375 149 12659.05 119.38 55017.20 88888.00 2011-05-29 03:52:24.500 149 12659.08 119.35 55017.20 88888.00 2011-05-29 03:52:24.625 149 12659.08 119.33 55017.20 88888.00 2011-05-29 03:52:24.750 149 12659.12 119.33 55017.20 88888.00 2011-05-29 03:52:24.875 149 12659.10 119.33 55017.22 88888.00 2011-05-29 03:52:25.000 149 12659.00 119.28 55017.18 88888.00 2011-05-29 03:52:25.125 149 12658.98 119.30 55017.22 88888.00 2011-05-29 03:52:25.250 149 12658.95 119.33 55017.22 88888.00 2011-05-29 03:52:25.375 149 12658.95 119.33 55017.22 88888.00 2011-05-29 03:52:25.500 149 12659.02 119.30 55017.20 88888.00 2011-05-29 03:52:25.625 149 12659.05 119.33 55017.20 88888.00 2011-05-29 03:52:25.750 149 12659.00 119.33 55017.22 88888.00 2011-05-29 03:52:25.875 149 12658.95 119.33 55017.20 88888.00 2011-05-29 03:52:26.000 149 12658.98 119.33 55017.20 88888.00 2011-05-29 03:52:26.125 149 12658.98 119.30 55017.20 88888.00 2011-05-29 03:52:26.250 149 12658.98 119.33 55017.20 88888.00 2011-05-29 03:52:26.375 149 12659.05 119.38 55017.22 88888.00 2011-05-29 03:52:26.500 149 12659.02 119.35 55017.22 88888.00 2011-05-29 03:52:26.625 149 12659.08 119.35 55017.25 88888.00 2011-05-29 03:52:26.750 149 12659.08 119.38 55017.22 88888.00 2011-05-29 03:52:26.875 149 12659.05 119.35 55017.20 88888.00 2011-05-29 03:52:27.000 149 12659.02 119.38 55017.20 88888.00 2011-05-29 03:52:27.125 149 12659.00 119.33 55017.20 88888.00 2011-05-29 03:52:27.250 149 12658.95 119.25 55017.20 88888.00 2011-05-29 03:52:27.375 149 12658.90 119.25 55017.22 88888.00 2011-05-29 03:52:27.500 149 12658.85 119.28 55017.25 88888.00 2011-05-29 03:52:27.625 149 12658.88 119.30 55017.25 88888.00 2011-05-29 03:52:27.750 149 12658.90 119.30 55017.25 88888.00 2011-05-29 03:52:27.875 149 12658.90 119.30 55017.25 88888.00 2011-05-29 03:52:28.000 149 12658.92 119.33 55017.25 88888.00 2011-05-29 03:52:28.125 149 12658.95 119.38 55017.25 88888.00 2011-05-29 03:52:28.250 149 12658.85 119.38 55017.25 88888.00 2011-05-29 03:52:28.375 149 12658.90 119.35 55017.22 88888.00 2011-05-29 03:52:28.500 149 12658.98 119.38 55017.22 88888.00 2011-05-29 03:52:28.625 149 12658.95 119.40 55017.25 88888.00 2011-05-29 03:52:28.750 149 12658.92 119.35 55017.25 88888.00 2011-05-29 03:52:28.875 149 12658.92 119.30 55017.25 88888.00 2011-05-29 03:52:29.000 149 12658.92 119.30 55017.20 88888.00 2011-05-29 03:52:29.125 149 12658.90 119.30 55017.25 88888.00 2011-05-29 03:52:29.250 149 12658.88 119.28 55017.25 88888.00 2011-05-29 03:52:29.375 149 12658.85 119.25 55017.30 88888.00 2011-05-29 03:52:29.500 149 12658.85 119.22 55017.30 88888.00 2011-05-29 03:52:29.625 149 12658.90 119.25 55017.25 88888.00 2011-05-29 03:52:29.750 149 12658.90 119.25 55017.25 88888.00 2011-05-29 03:52:29.875 149 12658.88 119.28 55017.25 88888.00 2011-05-29 03:52:30.000 149 12658.83 119.30 55017.22 88888.00 2011-05-29 03:52:30.125 149 12658.83 119.30 55017.22 88888.00 2011-05-29 03:52:30.250 149 12658.88 119.35 55017.25 88888.00 2011-05-29 03:52:30.375 149 12658.95 119.40 55017.25 88888.00 2011-05-29 03:52:30.500 149 12658.92 119.47 55017.25 88888.00 2011-05-29 03:52:30.625 149 12658.88 119.45 55017.25 88888.00 2011-05-29 03:52:30.750 149 12658.85 119.40 55017.22 88888.00 2011-05-29 03:52:30.875 149 12658.83 119.35 55017.22 88888.00 2011-05-29 03:52:31.000 149 12658.92 119.33 55017.22 88888.00 2011-05-29 03:52:31.125 149 12658.90 119.33 55017.25 88888.00 2011-05-29 03:52:31.250 149 12658.80 119.30 55017.28 88888.00 2011-05-29 03:52:31.375 149 12658.83 119.30 55017.25 88888.00 2011-05-29 03:52:31.500 149 12658.83 119.30 55017.28 88888.00 2011-05-29 03:52:31.625 149 12658.85 119.28 55017.28 88888.00 2011-05-29 03:52:31.750 149 12658.88 119.25 55017.28 88888.00 2011-05-29 03:52:31.875 149 12658.83 119.28 55017.28 88888.00 2011-05-29 03:52:32.000 149 12658.77 119.30 55017.22 88888.00 2011-05-29 03:52:32.125 149 12658.75 119.30 55017.22 88888.00 2011-05-29 03:52:32.250 149 12658.75 119.28 55017.22 88888.00 2011-05-29 03:52:32.375 149 12658.83 119.35 55017.22 88888.00 2011-05-29 03:52:32.500 149 12658.85 119.38 55017.25 88888.00 2011-05-29 03:52:32.625 149 12658.88 119.38 55017.28 88888.00 2011-05-29 03:52:32.750 149 12658.88 119.38 55017.28 88888.00 2011-05-29 03:52:32.875 149 12658.90 119.33 55017.25 88888.00 2011-05-29 03:52:33.000 149 12658.83 119.33 55017.22 88888.00 2011-05-29 03:52:33.125 149 12658.80 119.28 55017.22 88888.00 2011-05-29 03:52:33.250 149 12658.90 119.28 55017.25 88888.00 2011-05-29 03:52:33.375 149 12658.98 119.28 55017.25 88888.00 2011-05-29 03:52:33.500 149 12658.98 119.25 55017.25 88888.00 2011-05-29 03:52:33.625 149 12658.92 119.30 55017.25 88888.00 2011-05-29 03:52:33.750 149 12658.88 119.30 55017.28 88888.00 2011-05-29 03:52:33.875 149 12658.77 119.28 55017.28 88888.00 2011-05-29 03:52:34.000 149 12658.67 119.25 55017.28 88888.00 2011-05-29 03:52:34.125 149 12658.70 119.25 55017.28 88888.00 2011-05-29 03:52:34.250 149 12658.67 119.30 55017.30 88888.00 2011-05-29 03:52:34.375 149 12658.67 119.33 55017.30 88888.00 2011-05-29 03:52:34.500 149 12658.70 119.35 55017.32 88888.00 2011-05-29 03:52:34.625 149 12658.83 119.30 55017.28 88888.00 2011-05-29 03:52:34.750 149 12658.83 119.25 55017.25 88888.00 2011-05-29 03:52:34.875 149 12658.77 119.25 55017.25 88888.00 2011-05-29 03:52:35.000 149 12658.80 119.22 55017.25 88888.00 2011-05-29 03:52:35.125 149 12658.83 119.22 55017.25 88888.00 2011-05-29 03:52:35.250 149 12658.80 119.20 55017.22 88888.00 2011-05-29 03:52:35.375 149 12658.77 119.22 55017.22 88888.00 2011-05-29 03:52:35.500 149 12658.70 119.25 55017.22 88888.00 2011-05-29 03:52:35.625 149 12658.75 119.30 55017.25 88888.00 2011-05-29 03:52:35.750 149 12658.80 119.30 55017.25 88888.00 2011-05-29 03:52:35.875 149 12658.83 119.33 55017.25 88888.00 2011-05-29 03:52:36.000 149 12658.83 119.30 55017.25 88888.00 2011-05-29 03:52:36.125 149 12658.80 119.33 55017.22 88888.00 2011-05-29 03:52:36.250 149 12658.75 119.30 55017.25 88888.00 2011-05-29 03:52:36.375 149 12658.80 119.33 55017.25 88888.00 2011-05-29 03:52:36.500 149 12658.83 119.30 55017.25 88888.00 2011-05-29 03:52:36.625 149 12658.80 119.30 55017.28 88888.00 2011-05-29 03:52:36.750 149 12658.77 119.33 55017.25 88888.00 2011-05-29 03:52:36.875 149 12658.75 119.30 55017.22 88888.00 2011-05-29 03:52:37.000 149 12658.75 119.30 55017.25 88888.00 2011-05-29 03:52:37.125 149 12658.75 119.33 55017.25 88888.00 2011-05-29 03:52:37.250 149 12658.77 119.33 55017.22 88888.00 2011-05-29 03:52:37.375 149 12658.80 119.35 55017.25 88888.00 2011-05-29 03:52:37.500 149 12658.80 119.38 55017.25 88888.00 2011-05-29 03:52:37.625 149 12658.83 119.40 55017.25 88888.00 2011-05-29 03:52:37.750 149 12658.85 119.38 55017.28 88888.00 2011-05-29 03:52:37.875 149 12658.80 119.33 55017.25 88888.00 2011-05-29 03:52:38.000 149 12658.73 119.33 55017.22 88888.00 2011-05-29 03:52:38.125 149 12658.75 119.33 55017.25 88888.00 2011-05-29 03:52:38.250 149 12658.83 119.30 55017.25 88888.00 2011-05-29 03:52:38.375 149 12658.90 119.28 55017.25 88888.00 2011-05-29 03:52:38.500 149 12658.98 119.28 55017.28 88888.00 2011-05-29 03:52:38.625 149 12658.95 119.33 55017.28 88888.00 2011-05-29 03:52:38.750 149 12658.90 119.33 55017.28 88888.00 2011-05-29 03:52:38.875 149 12658.88 119.33 55017.25 88888.00 2011-05-29 03:52:39.000 149 12658.80 119.35 55017.28 88888.00 2011-05-29 03:52:39.125 149 12658.77 119.40 55017.25 88888.00 2011-05-29 03:52:39.250 149 12658.73 119.40 55017.28 88888.00 2011-05-29 03:52:39.375 149 12658.75 119.42 55017.25 88888.00 2011-05-29 03:52:39.500 149 12658.77 119.42 55017.28 88888.00 2011-05-29 03:52:39.625 149 12658.75 119.42 55017.28 88888.00 2011-05-29 03:52:39.750 149 12658.75 119.38 55017.28 88888.00 2011-05-29 03:52:39.875 149 12658.73 119.38 55017.28 88888.00 2011-05-29 03:52:40.000 149 12658.70 119.38 55017.25 88888.00 2011-05-29 03:52:40.125 149 12658.65 119.35 55017.25 88888.00 2011-05-29 03:52:40.250 149 12658.65 119.35 55017.28 88888.00 2011-05-29 03:52:40.375 149 12658.70 119.35 55017.25 88888.00 2011-05-29 03:52:40.500 149 12658.73 119.38 55017.28 88888.00 2011-05-29 03:52:40.625 149 12658.75 119.40 55017.28 88888.00 2011-05-29 03:52:40.750 149 12658.77 119.40 55017.30 88888.00 2011-05-29 03:52:40.875 149 12658.77 119.38 55017.25 88888.00 2011-05-29 03:52:41.000 149 12658.77 119.38 55017.25 88888.00 2011-05-29 03:52:41.125 149 12658.73 119.38 55017.28 88888.00 2011-05-29 03:52:41.250 149 12658.70 119.35 55017.25 88888.00 2011-05-29 03:52:41.375 149 12658.65 119.35 55017.25 88888.00 2011-05-29 03:52:41.500 149 12658.62 119.35 55017.25 88888.00 2011-05-29 03:52:41.625 149 12658.67 119.38 55017.25 88888.00 2011-05-29 03:52:41.750 149 12658.73 119.40 55017.28 88888.00 2011-05-29 03:52:41.875 149 12658.67 119.42 55017.30 88888.00 2011-05-29 03:52:42.000 149 12658.62 119.42 55017.28 88888.00 2011-05-29 03:52:42.125 149 12658.70 119.40 55017.28 88888.00 2011-05-29 03:52:42.250 149 12658.75 119.40 55017.25 88888.00 2011-05-29 03:52:42.375 149 12658.80 119.42 55017.25 88888.00 2011-05-29 03:52:42.500 149 12658.75 119.42 55017.28 88888.00 2011-05-29 03:52:42.625 149 12658.70 119.40 55017.28 88888.00 2011-05-29 03:52:42.750 149 12658.65 119.42 55017.28 88888.00 2011-05-29 03:52:42.875 149 12658.62 119.42 55017.28 88888.00 2011-05-29 03:52:43.000 149 12658.65 119.42 55017.28 88888.00 2011-05-29 03:52:43.125 149 12658.73 119.40 55017.30 88888.00 2011-05-29 03:52:43.250 149 12658.70 119.40 55017.30 88888.00 2011-05-29 03:52:43.375 149 12658.70 119.38 55017.28 88888.00 2011-05-29 03:52:43.500 149 12658.73 119.38 55017.28 88888.00 2011-05-29 03:52:43.625 149 12658.70 119.40 55017.30 88888.00 2011-05-29 03:52:43.750 149 12658.67 119.45 55017.30 88888.00 2011-05-29 03:52:43.875 149 12658.70 119.42 55017.28 88888.00 2011-05-29 03:52:44.000 149 12658.73 119.40 55017.28 88888.00 2011-05-29 03:52:44.125 149 12658.67 119.42 55017.30 88888.00 2011-05-29 03:52:44.250 149 12658.65 119.40 55017.30 88888.00 2011-05-29 03:52:44.375 149 12658.70 119.40 55017.30 88888.00 2011-05-29 03:52:44.500 149 12658.75 119.42 55017.30 88888.00 2011-05-29 03:52:44.625 149 12658.77 119.45 55017.32 88888.00 2011-05-29 03:52:44.750 149 12658.75 119.42 55017.30 88888.00 2011-05-29 03:52:44.875 149 12658.77 119.47 55017.30 88888.00 2011-05-29 03:52:45.000 149 12658.80 119.47 55017.30 88888.00 2011-05-29 03:52:45.125 149 12658.77 119.50 55017.32 88888.00 2011-05-29 03:52:45.250 149 12658.80 119.50 55017.30 88888.00 2011-05-29 03:52:45.375 149 12658.83 119.50 55017.30 88888.00 2011-05-29 03:52:45.500 149 12658.77 119.50 55017.30 88888.00 2011-05-29 03:52:45.625 149 12658.73 119.47 55017.30 88888.00 2011-05-29 03:52:45.750 149 12658.73 119.53 55017.32 88888.00 2011-05-29 03:52:45.875 149 12658.67 119.50 55017.35 88888.00 2011-05-29 03:52:46.000 149 12658.58 119.47 55017.35 88888.00 2011-05-29 03:52:46.125 149 12658.50 119.47 55017.32 88888.00 2011-05-29 03:52:46.250 149 12658.50 119.47 55017.32 88888.00 2011-05-29 03:52:46.375 149 12658.55 119.47 55017.32 88888.00 2011-05-29 03:52:46.500 149 12658.62 119.47 55017.32 88888.00 2011-05-29 03:52:46.625 149 12658.62 119.50 55017.32 88888.00 2011-05-29 03:52:46.750 149 12658.65 119.45 55017.32 88888.00 2011-05-29 03:52:46.875 149 12658.65 119.40 55017.32 88888.00 2011-05-29 03:52:47.000 149 12658.70 119.42 55017.32 88888.00 2011-05-29 03:52:47.125 149 12658.73 119.45 55017.32 88888.00 2011-05-29 03:52:47.250 149 12658.73 119.42 55017.35 88888.00 2011-05-29 03:52:47.375 149 12658.70 119.47 55017.35 88888.00 2011-05-29 03:52:47.500 149 12658.65 119.53 55017.35 88888.00 2011-05-29 03:52:47.625 149 12658.62 119.55 55017.38 88888.00 2011-05-29 03:52:47.750 149 12658.58 119.55 55017.38 88888.00 2011-05-29 03:52:47.875 149 12658.58 119.50 55017.32 88888.00 2011-05-29 03:52:48.000 149 12658.58 119.50 55017.32 88888.00 2011-05-29 03:52:48.125 149 12658.55 119.50 55017.35 88888.00 2011-05-29 03:52:48.250 149 12658.50 119.47 55017.32 88888.00 2011-05-29 03:52:48.375 149 12658.50 119.50 55017.32 88888.00 2011-05-29 03:52:48.500 149 12658.52 119.50 55017.32 88888.00 2011-05-29 03:52:48.625 149 12658.60 119.50 55017.32 88888.00 2011-05-29 03:52:48.750 149 12658.67 119.53 55017.32 88888.00 2011-05-29 03:52:48.875 149 12658.62 119.53 55017.38 88888.00 2011-05-29 03:52:49.000 149 12658.62 119.50 55017.38 88888.00 2011-05-29 03:52:49.125 149 12658.65 119.50 55017.38 88888.00 2011-05-29 03:52:49.250 149 12658.60 119.45 55017.38 88888.00 2011-05-29 03:52:49.375 149 12658.60 119.53 55017.38 88888.00 2011-05-29 03:52:49.500 149 12658.60 119.55 55017.40 88888.00 2011-05-29 03:52:49.625 149 12658.62 119.53 55017.40 88888.00 2011-05-29 03:52:49.750 149 12658.65 119.50 55017.40 88888.00 2011-05-29 03:52:49.875 149 12658.62 119.50 55017.38 88888.00 2011-05-29 03:52:50.000 149 12658.60 119.47 55017.38 88888.00 2011-05-29 03:52:50.125 149 12658.55 119.50 55017.38 88888.00 2011-05-29 03:52:50.250 149 12658.52 119.42 55017.35 88888.00 2011-05-29 03:52:50.375 149 12658.58 119.45 55017.38 88888.00 2011-05-29 03:52:50.500 149 12658.62 119.45 55017.38 88888.00 2011-05-29 03:52:50.625 149 12658.67 119.45 55017.40 88888.00 2011-05-29 03:52:50.750 149 12658.62 119.45 55017.35 88888.00 2011-05-29 03:52:50.875 149 12658.65 119.47 55017.38 88888.00 2011-05-29 03:52:51.000 149 12658.70 119.53 55017.40 88888.00 2011-05-29 03:52:51.125 149 12658.73 119.53 55017.38 88888.00 2011-05-29 03:52:51.250 149 12658.73 119.47 55017.38 88888.00 2011-05-29 03:52:51.375 149 12658.75 119.47 55017.40 88888.00 2011-05-29 03:52:51.500 149 12658.67 119.45 55017.35 88888.00 2011-05-29 03:52:51.625 149 12658.62 119.47 55017.38 88888.00 2011-05-29 03:52:51.750 149 12658.70 119.50 55017.40 88888.00 2011-05-29 03:52:51.875 149 12658.70 119.47 55017.38 88888.00 2011-05-29 03:52:52.000 149 12658.65 119.47 55017.38 88888.00 2011-05-29 03:52:52.125 149 12658.60 119.47 55017.40 88888.00 2011-05-29 03:52:52.250 149 12658.52 119.42 55017.40 88888.00 2011-05-29 03:52:52.375 149 12658.55 119.45 55017.40 88888.00 2011-05-29 03:52:52.500 149 12658.58 119.50 55017.40 88888.00 2011-05-29 03:52:52.625 149 12658.60 119.50 55017.38 88888.00 2011-05-29 03:52:52.750 149 12658.58 119.50 55017.38 88888.00 2011-05-29 03:52:52.875 149 12658.60 119.50 55017.38 88888.00 2011-05-29 03:52:53.000 149 12658.62 119.47 55017.35 88888.00 2011-05-29 03:52:53.125 149 12658.67 119.47 55017.35 88888.00 2011-05-29 03:52:53.250 149 12658.65 119.45 55017.38 88888.00 2011-05-29 03:52:53.375 149 12658.67 119.47 55017.38 88888.00 2011-05-29 03:52:53.500 149 12658.70 119.47 55017.40 88888.00 2011-05-29 03:52:53.625 149 12658.67 119.42 55017.35 88888.00 2011-05-29 03:52:53.750 149 12658.67 119.45 55017.40 88888.00 2011-05-29 03:52:53.875 149 12658.60 119.47 55017.40 88888.00 2011-05-29 03:52:54.000 149 12658.55 119.47 55017.38 88888.00 2011-05-29 03:52:54.125 149 12658.50 119.45 55017.38 88888.00 2011-05-29 03:52:54.250 149 12658.52 119.45 55017.40 88888.00 2011-05-29 03:52:54.375 149 12658.65 119.50 55017.38 88888.00 2011-05-29 03:52:54.500 149 12658.67 119.50 55017.38 88888.00 2011-05-29 03:52:54.625 149 12658.62 119.50 55017.40 88888.00 2011-05-29 03:52:54.750 149 12658.65 119.50 55017.38 88888.00 2011-05-29 03:52:54.875 149 12658.67 119.50 55017.35 88888.00 2011-05-29 03:52:55.000 149 12658.67 119.50 55017.35 88888.00 2011-05-29 03:52:55.125 149 12658.60 119.53 55017.38 88888.00 2011-05-29 03:52:55.250 149 12658.60 119.50 55017.38 88888.00 2011-05-29 03:52:55.375 149 12658.65 119.53 55017.38 88888.00 2011-05-29 03:52:55.500 149 12658.70 119.53 55017.38 88888.00 2011-05-29 03:52:55.625 149 12658.70 119.53 55017.38 88888.00 2011-05-29 03:52:55.750 149 12658.70 119.53 55017.38 88888.00 2011-05-29 03:52:55.875 149 12658.62 119.50 55017.38 88888.00 2011-05-29 03:52:56.000 149 12658.65 119.53 55017.35 88888.00 2011-05-29 03:52:56.125 149 12658.73 119.50 55017.32 88888.00 2011-05-29 03:52:56.250 149 12658.73 119.47 55017.35 88888.00 2011-05-29 03:52:56.375 149 12658.73 119.50 55017.35 88888.00 2011-05-29 03:52:56.500 149 12658.65 119.55 55017.35 88888.00 2011-05-29 03:52:56.625 149 12658.65 119.60 55017.38 88888.00 2011-05-29 03:52:56.750 149 12658.65 119.55 55017.32 88888.00 2011-05-29 03:52:56.875 149 12658.70 119.55 55017.35 88888.00 2011-05-29 03:52:57.000 149 12658.70 119.60 55017.35 88888.00 2011-05-29 03:52:57.125 149 12658.65 119.58 55017.35 88888.00 2011-05-29 03:52:57.250 149 12658.60 119.55 55017.35 88888.00 2011-05-29 03:52:57.375 149 12658.60 119.55 55017.32 88888.00 2011-05-29 03:52:57.500 149 12658.62 119.53 55017.38 88888.00 2011-05-29 03:52:57.625 149 12658.62 119.55 55017.38 88888.00 2011-05-29 03:52:57.750 149 12658.65 119.53 55017.35 88888.00 2011-05-29 03:52:57.875 149 12658.62 119.53 55017.35 88888.00 2011-05-29 03:52:58.000 149 12658.67 119.53 55017.32 88888.00 2011-05-29 03:52:58.125 149 12658.73 119.58 55017.35 88888.00 2011-05-29 03:52:58.250 149 12658.67 119.58 55017.38 88888.00 2011-05-29 03:52:58.375 149 12658.67 119.60 55017.38 88888.00 2011-05-29 03:52:58.500 149 12658.65 119.58 55017.35 88888.00 2011-05-29 03:52:58.625 149 12658.70 119.60 55017.35 88888.00 2011-05-29 03:52:58.750 149 12658.75 119.58 55017.32 88888.00 2011-05-29 03:52:58.875 149 12658.77 119.58 55017.35 88888.00 2011-05-29 03:52:59.000 149 12658.75 119.58 55017.38 88888.00 2011-05-29 03:52:59.125 149 12658.65 119.53 55017.38 88888.00 2011-05-29 03:52:59.250 149 12658.62 119.47 55017.32 88888.00 2011-05-29 03:52:59.375 149 12658.65 119.53 55017.35 88888.00 2011-05-29 03:52:59.500 149 12658.70 119.55 55017.38 88888.00 2011-05-29 03:52:59.625 149 12658.65 119.55 55017.40 88888.00 2011-05-29 03:52:59.750 149 12658.62 119.53 55017.35 88888.00 2011-05-29 03:52:59.875 149 12658.58 119.53 55017.32 88888.00 2011-05-29 03:53:00.000 149 12658.62 119.55 55017.32 88888.00 2011-05-29 03:53:00.125 149 12658.70 119.58 55017.32 88888.00 2011-05-29 03:53:00.250 149 12658.70 119.58 55017.32 88888.00 2011-05-29 03:53:00.375 149 12658.73 119.60 55017.32 88888.00 2011-05-29 03:53:00.500 149 12658.75 119.58 55017.32 88888.00 2011-05-29 03:53:00.625 149 12658.75 119.58 55017.32 88888.00 2011-05-29 03:53:00.750 149 12658.73 119.58 55017.30 88888.00 2011-05-29 03:53:00.875 149 12658.73 119.55 55017.32 88888.00 2011-05-29 03:53:01.000 149 12658.75 119.55 55017.32 88888.00 2011-05-29 03:53:01.125 149 12658.73 119.53 55017.32 88888.00 2011-05-29 03:53:01.250 149 12658.60 119.55 55017.35 88888.00 2011-05-29 03:53:01.375 149 12658.62 119.53 55017.35 88888.00 2011-05-29 03:53:01.500 149 12658.62 119.53 55017.38 88888.00 2011-05-29 03:53:01.625 149 12658.65 119.53 55017.35 88888.00 2011-05-29 03:53:01.750 149 12658.65 119.53 55017.35 88888.00 2011-05-29 03:53:01.875 149 12658.65 119.55 55017.32 88888.00 2011-05-29 03:53:02.000 149 12658.62 119.53 55017.35 88888.00 2011-05-29 03:53:02.125 149 12658.62 119.55 55017.38 88888.00 2011-05-29 03:53:02.250 149 12658.65 119.60 55017.38 88888.00 2011-05-29 03:53:02.375 149 12658.62 119.60 55017.35 88888.00 2011-05-29 03:53:02.500 149 12658.50 119.58 55017.35 88888.00 2011-05-29 03:53:02.625 149 12658.58 119.58 55017.32 88888.00 2011-05-29 03:53:02.750 149 12658.62 119.62 55017.32 88888.00 2011-05-29 03:53:02.875 149 12658.62 119.65 55017.35 88888.00 2011-05-29 03:53:03.000 149 12658.67 119.62 55017.35 88888.00 2011-05-29 03:53:03.125 149 12658.67 119.60 55017.35 88888.00 2011-05-29 03:53:03.250 149 12658.60 119.55 55017.32 88888.00 2011-05-29 03:53:03.375 149 12658.62 119.58 55017.32 88888.00 2011-05-29 03:53:03.500 149 12658.65 119.55 55017.38 88888.00 2011-05-29 03:53:03.625 149 12658.73 119.53 55017.38 88888.00 2011-05-29 03:53:03.750 149 12658.70 119.53 55017.35 88888.00 2011-05-29 03:53:03.875 149 12658.70 119.58 55017.32 88888.00 2011-05-29 03:53:04.000 149 12658.67 119.58 55017.35 88888.00 2011-05-29 03:53:04.125 149 12658.65 119.58 55017.38 88888.00 2011-05-29 03:53:04.250 149 12658.62 119.58 55017.38 88888.00 2011-05-29 03:53:04.375 149 12658.65 119.55 55017.32 88888.00 2011-05-29 03:53:04.500 149 12658.70 119.58 55017.32 88888.00 2011-05-29 03:53:04.625 149 12658.73 119.58 55017.32 88888.00 2011-05-29 03:53:04.750 149 12658.77 119.55 55017.35 88888.00 2011-05-29 03:53:04.875 149 12658.77 119.58 55017.35 88888.00 2011-05-29 03:53:05.000 149 12658.73 119.53 55017.35 88888.00 2011-05-29 03:53:05.125 149 12658.73 119.50 55017.35 88888.00 2011-05-29 03:53:05.250 149 12658.73 119.47 55017.32 88888.00 2011-05-29 03:53:05.375 149 12658.77 119.47 55017.32 88888.00 2011-05-29 03:53:05.500 149 12658.77 119.45 55017.32 88888.00 2011-05-29 03:53:05.625 149 12658.75 119.50 55017.30 88888.00 2011-05-29 03:53:05.750 149 12658.75 119.53 55017.32 88888.00 2011-05-29 03:53:05.875 149 12658.75 119.53 55017.32 88888.00 2011-05-29 03:53:06.000 149 12658.77 119.53 55017.35 88888.00 2011-05-29 03:53:06.125 149 12658.83 119.53 55017.35 88888.00 2011-05-29 03:53:06.250 149 12658.73 119.50 55017.38 88888.00 2011-05-29 03:53:06.375 149 12658.70 119.53 55017.40 88888.00 2011-05-29 03:53:06.500 149 12658.73 119.53 55017.35 88888.00 2011-05-29 03:53:06.625 149 12658.77 119.50 55017.35 88888.00 2011-05-29 03:53:06.750 149 12658.77 119.47 55017.35 88888.00 2011-05-29 03:53:06.875 149 12658.77 119.45 55017.38 88888.00 2011-05-29 03:53:07.000 149 12658.75 119.45 55017.32 88888.00 2011-05-29 03:53:07.125 149 12658.75 119.42 55017.32 88888.00 2011-05-29 03:53:07.250 149 12658.75 119.45 55017.35 88888.00 2011-05-29 03:53:07.375 149 12658.73 119.42 55017.32 88888.00 2011-05-29 03:53:07.500 149 12658.70 119.45 55017.35 88888.00 2011-05-29 03:53:07.625 149 12658.73 119.50 55017.40 88888.00 2011-05-29 03:53:07.750 149 12658.73 119.50 55017.35 88888.00 2011-05-29 03:53:07.875 149 12658.70 119.50 55017.35 88888.00 2011-05-29 03:53:08.000 149 12658.75 119.53 55017.38 88888.00 2011-05-29 03:53:08.125 149 12658.77 119.50 55017.35 88888.00 2011-05-29 03:53:08.250 149 12658.70 119.47 55017.32 88888.00 2011-05-29 03:53:08.375 149 12658.67 119.50 55017.32 88888.00 2011-05-29 03:53:08.500 149 12658.70 119.47 55017.35 88888.00 2011-05-29 03:53:08.625 149 12658.70 119.50 55017.35 88888.00 2011-05-29 03:53:08.750 149 12658.65 119.53 55017.35 88888.00 2011-05-29 03:53:08.875 149 12658.62 119.47 55017.35 88888.00 2011-05-29 03:53:09.000 149 12658.67 119.50 55017.32 88888.00 2011-05-29 03:53:09.125 149 12658.73 119.50 55017.38 88888.00 2011-05-29 03:53:09.250 149 12658.75 119.45 55017.38 88888.00 2011-05-29 03:53:09.375 149 12658.80 119.47 55017.38 88888.00 2011-05-29 03:53:09.500 149 12658.80 119.47 55017.38 88888.00 2011-05-29 03:53:09.625 149 12658.75 119.47 55017.40 88888.00 2011-05-29 03:53:09.750 149 12658.77 119.45 55017.40 88888.00 2011-05-29 03:53:09.875 149 12658.80 119.42 55017.40 88888.00 2011-05-29 03:53:10.000 149 12658.73 119.42 55017.40 88888.00 2011-05-29 03:53:10.125 149 12658.73 119.45 55017.40 88888.00 2011-05-29 03:53:10.250 149 12658.77 119.42 55017.40 88888.00 2011-05-29 03:53:10.375 149 12658.85 119.42 55017.40 88888.00 2011-05-29 03:53:10.500 149 12658.83 119.40 55017.40 88888.00 2011-05-29 03:53:10.625 149 12658.75 119.42 55017.40 88888.00 2011-05-29 03:53:10.750 149 12658.83 119.40 55017.35 88888.00 2011-05-29 03:53:10.875 149 12658.83 119.42 55017.35 88888.00 2011-05-29 03:53:11.000 149 12658.83 119.45 55017.35 88888.00 2011-05-29 03:53:11.125 149 12658.90 119.47 55017.38 88888.00 2011-05-29 03:53:11.250 149 12658.92 119.47 55017.38 88888.00 2011-05-29 03:53:11.375 149 12658.80 119.47 55017.38 88888.00 2011-05-29 03:53:11.500 149 12658.67 119.47 55017.35 88888.00 2011-05-29 03:53:11.625 149 12658.60 119.47 55017.35 88888.00 2011-05-29 03:53:11.750 149 12658.60 119.47 55017.38 88888.00 2011-05-29 03:53:11.875 149 12658.65 119.47 55017.35 88888.00 2011-05-29 03:53:12.000 149 12658.73 119.50 55017.35 88888.00 2011-05-29 03:53:12.125 149 12658.75 119.47 55017.35 88888.00 2011-05-29 03:53:12.250 149 12658.73 119.50 55017.40 88888.00 2011-05-29 03:53:12.375 149 12658.73 119.47 55017.38 88888.00 2011-05-29 03:53:12.500 149 12658.75 119.45 55017.40 88888.00 2011-05-29 03:53:12.625 149 12658.75 119.42 55017.38 88888.00 2011-05-29 03:53:12.750 149 12658.73 119.40 55017.35 88888.00 2011-05-29 03:53:12.875 149 12658.77 119.40 55017.35 88888.00 2011-05-29 03:53:13.000 149 12658.77 119.42 55017.35 88888.00 2011-05-29 03:53:13.125 149 12658.77 119.42 55017.38 88888.00 2011-05-29 03:53:13.250 149 12658.75 119.47 55017.40 88888.00 2011-05-29 03:53:13.375 149 12658.75 119.47 55017.38 88888.00 2011-05-29 03:53:13.500 149 12658.70 119.47 55017.40 88888.00 2011-05-29 03:53:13.625 149 12658.65 119.47 55017.38 88888.00 2011-05-29 03:53:13.750 149 12658.65 119.47 55017.38 88888.00 2011-05-29 03:53:13.875 149 12658.70 119.50 55017.40 88888.00 2011-05-29 03:53:14.000 149 12658.70 119.47 55017.38 88888.00 2011-05-29 03:53:14.125 149 12658.67 119.47 55017.40 88888.00 2011-05-29 03:53:14.250 149 12658.60 119.45 55017.43 88888.00 2011-05-29 03:53:14.375 149 12658.62 119.50 55017.43 88888.00 2011-05-29 03:53:14.500 149 12658.67 119.53 55017.43 88888.00 2011-05-29 03:53:14.625 149 12658.67 119.50 55017.38 88888.00 2011-05-29 03:53:14.750 149 12658.67 119.50 55017.40 88888.00 2011-05-29 03:53:14.875 149 12658.62 119.50 55017.43 88888.00 2011-05-29 03:53:15.000 149 12658.60 119.50 55017.43 88888.00 2011-05-29 03:53:15.125 149 12658.62 119.50 55017.40 88888.00 2011-05-29 03:53:15.250 149 12658.67 119.53 55017.45 88888.00 2011-05-29 03:53:15.375 149 12658.73 119.58 55017.43 88888.00 2011-05-29 03:53:15.500 149 12658.73 119.55 55017.45 88888.00 2011-05-29 03:53:15.625 149 12658.75 119.55 55017.43 88888.00 2011-05-29 03:53:15.750 149 12658.83 119.55 55017.43 88888.00 2011-05-29 03:53:15.875 149 12658.80 119.58 55017.45 88888.00 2011-05-29 03:53:16.000 149 12658.73 119.58 55017.45 88888.00 2011-05-29 03:53:16.125 149 12658.67 119.55 55017.43 88888.00 2011-05-29 03:53:16.250 149 12658.70 119.58 55017.47 88888.00 2011-05-29 03:53:16.375 149 12658.75 119.58 55017.45 88888.00 2011-05-29 03:53:16.500 149 12658.73 119.58 55017.47 88888.00 2011-05-29 03:53:16.625 149 12658.75 119.60 55017.43 88888.00 2011-05-29 03:53:16.750 149 12658.80 119.60 55017.43 88888.00 2011-05-29 03:53:16.875 149 12658.80 119.62 55017.43 88888.00 2011-05-29 03:53:17.000 149 12658.77 119.62 55017.45 88888.00 2011-05-29 03:53:17.125 149 12658.67 119.62 55017.45 88888.00 2011-05-29 03:53:17.250 149 12658.60 119.62 55017.43 88888.00 2011-05-29 03:53:17.375 149 12658.65 119.62 55017.45 88888.00 2011-05-29 03:53:17.500 149 12658.65 119.65 55017.45 88888.00 2011-05-29 03:53:17.625 149 12658.70 119.65 55017.45 88888.00 2011-05-29 03:53:17.750 149 12658.65 119.62 55017.45 88888.00 2011-05-29 03:53:17.875 149 12658.60 119.65 55017.47 88888.00 2011-05-29 03:53:18.000 149 12658.67 119.65 55017.45 88888.00 2011-05-29 03:53:18.125 149 12658.75 119.67 55017.47 88888.00 2011-05-29 03:53:18.250 149 12658.73 119.70 55017.47 88888.00 2011-05-29 03:53:18.375 149 12658.73 119.70 55017.47 88888.00 2011-05-29 03:53:18.500 149 12658.67 119.67 55017.47 88888.00 2011-05-29 03:53:18.625 149 12658.67 119.67 55017.47 88888.00 2011-05-29 03:53:18.750 149 12658.65 119.67 55017.47 88888.00 2011-05-29 03:53:18.875 149 12658.60 119.67 55017.50 88888.00 2011-05-29 03:53:19.000 149 12658.62 119.72 55017.50 88888.00 2011-05-29 03:53:19.125 149 12658.62 119.72 55017.50 88888.00 2011-05-29 03:53:19.250 149 12658.58 119.72 55017.47 88888.00 2011-05-29 03:53:19.375 149 12658.60 119.72 55017.50 88888.00 2011-05-29 03:53:19.500 149 12658.58 119.75 55017.53 88888.00 2011-05-29 03:53:19.625 149 12658.58 119.72 55017.53 88888.00 2011-05-29 03:53:19.750 149 12658.58 119.72 55017.50 88888.00 2011-05-29 03:53:19.875 149 12658.67 119.72 55017.50 88888.00 2011-05-29 03:53:20.000 149 12658.73 119.75 55017.50 88888.00 2011-05-29 03:53:20.125 149 12658.58 119.75 55017.53 88888.00 2011-05-29 03:53:20.250 149 12658.48 119.72 55017.53 88888.00 2011-05-29 03:53:20.375 149 12658.48 119.75 55017.53 88888.00 2011-05-29 03:53:20.500 149 12658.52 119.75 55017.50 88888.00 2011-05-29 03:53:20.625 149 12658.55 119.78 55017.50 88888.00 2011-05-29 03:53:20.750 149 12658.52 119.78 55017.50 88888.00 2011-05-29 03:53:20.875 149 12658.42 119.78 55017.50 88888.00 2011-05-29 03:53:21.000 149 12658.45 119.75 55017.50 88888.00 2011-05-29 03:53:21.125 149 12658.52 119.75 55017.50 88888.00 2011-05-29 03:53:21.250 149 12658.55 119.72 55017.50 88888.00 2011-05-29 03:53:21.375 149 12658.60 119.75 55017.50 88888.00 2011-05-29 03:53:21.500 149 12658.62 119.80 55017.55 88888.00 2011-05-29 03:53:21.625 149 12658.55 119.80 55017.55 88888.00 2011-05-29 03:53:21.750 149 12658.50 119.83 55017.55 88888.00 2011-05-29 03:53:21.875 149 12658.48 119.85 55017.55 88888.00 2011-05-29 03:53:22.000 149 12658.48 119.85 55017.55 88888.00 2011-05-29 03:53:22.125 149 12658.48 119.80 55017.55 88888.00 2011-05-29 03:53:22.250 149 12658.52 119.78 55017.55 88888.00 2011-05-29 03:53:22.375 149 12658.65 119.78 55017.55 88888.00 2011-05-29 03:53:22.500 149 12658.67 119.83 55017.55 88888.00 2011-05-29 03:53:22.625 149 12658.62 119.83 55017.53 88888.00 2011-05-29 03:53:22.750 149 12658.62 119.83 55017.53 88888.00 2011-05-29 03:53:22.875 149 12658.62 119.83 55017.55 88888.00 2011-05-29 03:53:23.000 149 12658.65 119.85 55017.55 88888.00 2011-05-29 03:53:23.125 149 12658.65 119.80 55017.55 88888.00 2011-05-29 03:53:23.250 149 12658.60 119.80 55017.55 88888.00 2011-05-29 03:53:23.375 149 12658.55 119.83 55017.57 88888.00 2011-05-29 03:53:23.500 149 12658.50 119.85 55017.57 88888.00 2011-05-29 03:53:23.625 149 12658.52 119.88 55017.57 88888.00 2011-05-29 03:53:23.750 149 12658.55 119.85 55017.55 88888.00 2011-05-29 03:53:23.875 149 12658.55 119.85 55017.53 88888.00 2011-05-29 03:53:24.000 149 12658.65 119.85 55017.55 88888.00 2011-05-29 03:53:24.125 149 12658.67 119.85 55017.55 88888.00 2011-05-29 03:53:24.250 149 12658.58 119.83 55017.55 88888.00 2011-05-29 03:53:24.375 149 12658.65 119.85 55017.55 88888.00 2011-05-29 03:53:24.500 149 12658.70 119.88 55017.55 88888.00 2011-05-29 03:53:24.625 149 12658.70 119.88 55017.55 88888.00 2011-05-29 03:53:24.750 149 12658.65 119.85 55017.55 88888.00 2011-05-29 03:53:24.875 149 12658.60 119.80 55017.55 88888.00 2011-05-29 03:53:25.000 149 12658.65 119.78 55017.53 88888.00 2011-05-29 03:53:25.125 149 12658.75 119.78 55017.55 88888.00 2011-05-29 03:53:25.250 149 12658.75 119.83 55017.55 88888.00 2011-05-29 03:53:25.375 149 12658.80 119.85 55017.55 88888.00 2011-05-29 03:53:25.500 149 12658.80 119.88 55017.57 88888.00 2011-05-29 03:53:25.625 149 12658.77 119.85 55017.57 88888.00 2011-05-29 03:53:25.750 149 12658.75 119.85 55017.60 88888.00 2011-05-29 03:53:25.875 149 12658.70 119.85 55017.60 88888.00 2011-05-29 03:53:26.000 149 12658.70 119.85 55017.57 88888.00 2011-05-29 03:53:26.125 149 12658.77 119.90 55017.60 88888.00 2011-05-29 03:53:26.250 149 12658.85 119.88 55017.60 88888.00 2011-05-29 03:53:26.375 149 12658.83 119.85 55017.57 88888.00 2011-05-29 03:53:26.500 149 12658.77 119.88 55017.57 88888.00 2011-05-29 03:53:26.625 149 12658.77 119.90 55017.57 88888.00 2011-05-29 03:53:26.750 149 12658.73 119.85 55017.57 88888.00 2011-05-29 03:53:26.875 149 12658.70 119.85 55017.57 88888.00 2011-05-29 03:53:27.000 149 12658.67 119.85 55017.55 88888.00 2011-05-29 03:53:27.125 149 12658.67 119.88 55017.57 88888.00 2011-05-29 03:53:27.250 149 12658.73 119.88 55017.57 88888.00 2011-05-29 03:53:27.375 149 12658.77 119.92 55017.57 88888.00 2011-05-29 03:53:27.500 149 12658.75 119.92 55017.60 88888.00 2011-05-29 03:53:27.625 149 12658.80 119.95 55017.57 88888.00 2011-05-29 03:53:27.750 149 12658.83 119.95 55017.60 88888.00 2011-05-29 03:53:27.875 149 12658.88 119.95 55017.60 88888.00 2011-05-29 03:53:28.000 149 12658.88 119.95 55017.57 88888.00 2011-05-29 03:53:28.125 149 12658.88 119.92 55017.60 88888.00 2011-05-29 03:53:28.250 149 12658.85 119.90 55017.57 88888.00 2011-05-29 03:53:28.375 149 12658.90 119.90 55017.57 88888.00 2011-05-29 03:53:28.500 149 12658.98 119.90 55017.57 88888.00 2011-05-29 03:53:28.625 149 12658.95 119.90 55017.57 88888.00 2011-05-29 03:53:28.750 149 12658.92 119.90 55017.57 88888.00 2011-05-29 03:53:28.875 149 12658.95 119.88 55017.57 88888.00 2011-05-29 03:53:29.000 149 12659.02 119.92 55017.57 88888.00 2011-05-29 03:53:29.125 149 12659.08 120.00 55017.60 88888.00 2011-05-29 03:53:29.250 149 12659.00 120.00 55017.62 88888.00 2011-05-29 03:53:29.375 149 12659.02 120.00 55017.60 88888.00 2011-05-29 03:53:29.500 149 12659.05 120.03 55017.60 88888.00 2011-05-29 03:53:29.625 149 12659.05 120.00 55017.60 88888.00 2011-05-29 03:53:29.750 149 12659.02 120.05 55017.57 88888.00 2011-05-29 03:53:29.875 149 12659.05 120.05 55017.60 88888.00 2011-05-29 03:53:30.000 149 12659.15 120.03 55017.57 88888.00 2011-05-29 03:53:30.125 149 12659.12 120.03 55017.57 88888.00 2011-05-29 03:53:30.250 149 12659.08 120.03 55017.57 88888.00 2011-05-29 03:53:30.375 149 12659.10 120.03 55017.57 88888.00 2011-05-29 03:53:30.500 149 12659.10 120.05 55017.57 88888.00 2011-05-29 03:53:30.625 149 12659.10 120.03 55017.57 88888.00 2011-05-29 03:53:30.750 149 12659.08 120.05 55017.55 88888.00 2011-05-29 03:53:30.875 149 12659.05 120.08 55017.57 88888.00 2011-05-29 03:53:31.000 149 12659.05 120.00 55017.57 88888.00 2011-05-29 03:53:31.125 149 12659.08 119.97 55017.55 88888.00 2011-05-29 03:53:31.250 149 12659.15 120.00 55017.57 88888.00 2011-05-29 03:53:31.375 149 12659.17 120.03 55017.57 88888.00 2011-05-29 03:53:31.500 149 12659.15 120.03 55017.55 88888.00 2011-05-29 03:53:31.625 149 12659.10 120.05 55017.55 88888.00 2011-05-29 03:53:31.750 149 12659.10 120.10 55017.55 88888.00 2011-05-29 03:53:31.875 149 12659.15 120.10 55017.55 88888.00 2011-05-29 03:53:32.000 149 12659.20 120.10 55017.55 88888.00 2011-05-29 03:53:32.125 149 12659.17 120.12 55017.55 88888.00 2011-05-29 03:53:32.250 149 12659.15 120.08 55017.55 88888.00 2011-05-29 03:53:32.375 149 12659.23 120.10 55017.55 88888.00 2011-05-29 03:53:32.500 149 12659.20 120.15 55017.55 88888.00 2011-05-29 03:53:32.625 149 12659.15 120.10 55017.53 88888.00 2011-05-29 03:53:32.750 149 12659.12 120.10 55017.53 88888.00 2011-05-29 03:53:32.875 149 12659.20 120.12 55017.55 88888.00 2011-05-29 03:53:33.000 149 12659.25 120.12 55017.55 88888.00 2011-05-29 03:53:33.125 149 12659.20 120.12 55017.55 88888.00 2011-05-29 03:53:33.250 149 12659.17 120.10 55017.57 88888.00 2011-05-29 03:53:33.375 149 12659.20 120.10 55017.55 88888.00 2011-05-29 03:53:33.500 149 12659.33 120.12 55017.55 88888.00 2011-05-29 03:53:33.625 149 12659.30 120.15 55017.55 88888.00 2011-05-29 03:53:33.750 149 12659.30 120.17 55017.55 88888.00 2011-05-29 03:53:33.875 149 12659.33 120.20 55017.55 88888.00 2011-05-29 03:53:34.000 149 12659.33 120.17 55017.55 88888.00 2011-05-29 03:53:34.125 149 12659.33 120.22 55017.55 88888.00 2011-05-29 03:53:34.250 149 12659.30 120.17 55017.57 88888.00 2011-05-29 03:53:34.375 149 12659.30 120.15 55017.57 88888.00 2011-05-29 03:53:34.500 149 12659.35 120.15 55017.55 88888.00 2011-05-29 03:53:34.625 149 12659.38 120.12 55017.53 88888.00 2011-05-29 03:53:34.750 149 12659.35 120.15 55017.53 88888.00 2011-05-29 03:53:34.875 149 12659.40 120.20 55017.55 88888.00 2011-05-29 03:53:35.000 149 12659.42 120.20 55017.53 88888.00 2011-05-29 03:53:35.125 149 12659.35 120.20 55017.53 88888.00 2011-05-29 03:53:35.250 149 12659.30 120.22 55017.57 88888.00 2011-05-29 03:53:35.375 149 12659.30 120.20 55017.57 88888.00 2011-05-29 03:53:35.500 149 12659.27 120.20 55017.55 88888.00 2011-05-29 03:53:35.625 149 12659.30 120.22 55017.55 88888.00 2011-05-29 03:53:35.750 149 12659.33 120.20 55017.55 88888.00 2011-05-29 03:53:35.875 149 12659.30 120.22 55017.53 88888.00 2011-05-29 03:53:36.000 149 12659.25 120.22 55017.53 88888.00 2011-05-29 03:53:36.125 149 12659.30 120.30 55017.55 88888.00 2011-05-29 03:53:36.250 149 12659.30 120.30 55017.55 88888.00 2011-05-29 03:53:36.375 149 12659.35 120.30 55017.55 88888.00 2011-05-29 03:53:36.500 149 12659.33 120.28 55017.55 88888.00 2011-05-29 03:53:36.625 149 12659.33 120.25 55017.53 88888.00 2011-05-29 03:53:36.750 149 12659.35 120.28 55017.55 88888.00 2011-05-29 03:53:36.875 149 12659.35 120.28 55017.55 88888.00 2011-05-29 03:53:37.000 149 12659.35 120.25 55017.53 88888.00 2011-05-29 03:53:37.125 149 12659.35 120.28 55017.55 88888.00 2011-05-29 03:53:37.250 149 12659.30 120.25 55017.55 88888.00 2011-05-29 03:53:37.375 149 12659.30 120.25 55017.55 88888.00 2011-05-29 03:53:37.500 149 12659.30 120.25 55017.53 88888.00 2011-05-29 03:53:37.625 149 12659.27 120.28 55017.55 88888.00 2011-05-29 03:53:37.750 149 12659.27 120.30 55017.55 88888.00 2011-05-29 03:53:37.875 149 12659.27 120.30 55017.55 88888.00 2011-05-29 03:53:38.000 149 12659.25 120.28 55017.53 88888.00 2011-05-29 03:53:38.125 149 12659.23 120.30 55017.53 88888.00 2011-05-29 03:53:38.250 149 12659.25 120.30 55017.55 88888.00 2011-05-29 03:53:38.375 149 12659.33 120.25 55017.55 88888.00 2011-05-29 03:53:38.500 149 12659.35 120.28 55017.55 88888.00 2011-05-29 03:53:38.625 149 12659.38 120.28 55017.55 88888.00 2011-05-29 03:53:38.750 149 12659.45 120.30 55017.55 88888.00 2011-05-29 03:53:38.875 149 12659.45 120.30 55017.55 88888.00 2011-05-29 03:53:39.000 149 12659.45 120.28 55017.55 88888.00 2011-05-29 03:53:39.125 149 12659.42 120.25 55017.55 88888.00 2011-05-29 03:53:39.250 149 12659.38 120.25 55017.57 88888.00 2011-05-29 03:53:39.375 149 12659.35 120.25 55017.57 88888.00 2011-05-29 03:53:39.500 149 12659.33 120.22 55017.57 88888.00 2011-05-29 03:53:39.625 149 12659.30 120.22 55017.60 88888.00 2011-05-29 03:53:39.750 149 12659.30 120.25 55017.57 88888.00 2011-05-29 03:53:39.875 149 12659.33 120.22 55017.57 88888.00 2011-05-29 03:53:40.000 149 12659.35 120.20 55017.57 88888.00 2011-05-29 03:53:40.125 149 12659.38 120.20 55017.57 88888.00 2011-05-29 03:53:40.250 149 12659.30 120.20 55017.60 88888.00 2011-05-29 03:53:40.375 149 12659.27 120.22 55017.60 88888.00 2011-05-29 03:53:40.500 149 12659.27 120.20 55017.57 88888.00 2011-05-29 03:53:40.625 149 12659.30 120.20 55017.57 88888.00 2011-05-29 03:53:40.750 149 12659.35 120.20 55017.60 88888.00 2011-05-29 03:53:40.875 149 12659.45 120.20 55017.62 88888.00 2011-05-29 03:53:41.000 149 12659.50 120.17 55017.57 88888.00 2011-05-29 03:53:41.125 149 12659.48 120.15 55017.57 88888.00 2011-05-29 03:53:41.250 149 12659.40 120.17 55017.57 88888.00 2011-05-29 03:53:41.375 149 12659.40 120.15 55017.57 88888.00 2011-05-29 03:53:41.500 149 12659.40 120.10 55017.57 88888.00 2011-05-29 03:53:41.625 149 12659.42 120.12 55017.62 88888.00 2011-05-29 03:53:41.750 149 12659.42 120.08 55017.60 88888.00 2011-05-29 03:53:41.875 149 12659.38 120.03 55017.60 88888.00 2011-05-29 03:53:42.000 149 12659.35 120.03 55017.57 88888.00 2011-05-29 03:53:42.125 149 12659.30 120.03 55017.60 88888.00 2011-05-29 03:53:42.250 149 12659.27 120.03 55017.57 88888.00 2011-05-29 03:53:42.375 149 12659.35 120.03 55017.60 88888.00 2011-05-29 03:53:42.500 149 12659.38 120.05 55017.60 88888.00 2011-05-29 03:53:42.625 149 12659.42 120.08 55017.57 88888.00 2011-05-29 03:53:42.750 149 12659.48 120.10 55017.57 88888.00 2011-05-29 03:53:42.875 149 12659.50 120.10 55017.57 88888.00 2011-05-29 03:53:43.000 149 12659.55 120.12 55017.55 88888.00 2011-05-29 03:53:43.125 149 12659.50 120.10 55017.57 88888.00 2011-05-29 03:53:43.250 149 12659.42 120.05 55017.57 88888.00 2011-05-29 03:53:43.375 149 12659.40 120.03 55017.57 88888.00 2011-05-29 03:53:43.500 149 12659.40 119.97 55017.57 88888.00 2011-05-29 03:53:43.625 149 12659.42 119.92 55017.57 88888.00 2011-05-29 03:53:43.750 149 12659.42 119.90 55017.57 88888.00 2011-05-29 03:53:43.875 149 12659.40 119.90 55017.60 88888.00 2011-05-29 03:53:44.000 149 12659.40 119.90 55017.60 88888.00 2011-05-29 03:53:44.125 149 12659.40 119.90 55017.60 88888.00 2011-05-29 03:53:44.250 149 12659.38 119.92 55017.62 88888.00 2011-05-29 03:53:44.375 149 12659.33 119.90 55017.60 88888.00 2011-05-29 03:53:44.500 149 12659.27 119.90 55017.57 88888.00 2011-05-29 03:53:44.625 149 12659.30 119.90 55017.57 88888.00 2011-05-29 03:53:44.750 149 12659.42 119.92 55017.57 88888.00 2011-05-29 03:53:44.875 149 12659.50 119.92 55017.60 88888.00 2011-05-29 03:53:45.000 149 12659.58 119.92 55017.60 88888.00 2011-05-29 03:53:45.125 149 12659.52 119.90 55017.62 88888.00 2011-05-29 03:53:45.250 149 12659.52 119.92 55017.62 88888.00 2011-05-29 03:53:45.375 149 12659.55 119.90 55017.60 88888.00 2011-05-29 03:53:45.500 149 12659.52 119.85 55017.60 88888.00 2011-05-29 03:53:45.625 149 12659.45 119.80 55017.60 88888.00 2011-05-29 03:53:45.750 149 12659.35 119.75 55017.62 88888.00 2011-05-29 03:53:45.875 149 12659.38 119.75 55017.62 88888.00 2011-05-29 03:53:46.000 149 12659.42 119.75 55017.60 88888.00 2011-05-29 03:53:46.125 149 12659.52 119.83 55017.62 88888.00 2011-05-29 03:53:46.250 149 12659.52 119.83 55017.65 88888.00 2011-05-29 03:53:46.375 149 12659.50 119.83 55017.65 88888.00 2011-05-29 03:53:46.500 149 12659.48 119.85 55017.65 88888.00 2011-05-29 03:53:46.625 149 12659.48 119.85 55017.62 88888.00 2011-05-29 03:53:46.750 149 12659.52 119.88 55017.62 88888.00 2011-05-29 03:53:46.875 149 12659.52 119.88 55017.62 88888.00 2011-05-29 03:53:47.000 149 12659.50 119.90 55017.65 88888.00 2011-05-29 03:53:47.125 149 12659.55 119.88 55017.68 88888.00 2011-05-29 03:53:47.250 149 12659.55 119.80 55017.65 88888.00 2011-05-29 03:53:47.375 149 12659.58 119.78 55017.65 88888.00 2011-05-29 03:53:47.500 149 12659.60 119.78 55017.68 88888.00 2011-05-29 03:53:47.625 149 12659.62 119.75 55017.65 88888.00 2011-05-29 03:53:47.750 149 12659.60 119.75 55017.65 88888.00 2011-05-29 03:53:47.875 149 12659.60 119.78 55017.68 88888.00 2011-05-29 03:53:48.000 149 12659.67 119.80 55017.65 88888.00 2011-05-29 03:53:48.125 149 12659.65 119.78 55017.68 88888.00 2011-05-29 03:53:48.250 149 12659.60 119.78 55017.65 88888.00 2011-05-29 03:53:48.375 149 12659.58 119.83 55017.65 88888.00 2011-05-29 03:53:48.500 149 12659.58 119.80 55017.65 88888.00 2011-05-29 03:53:48.625 149 12659.60 119.83 55017.65 88888.00 2011-05-29 03:53:48.750 149 12659.60 119.85 55017.68 88888.00 2011-05-29 03:53:48.875 149 12659.55 119.85 55017.65 88888.00 2011-05-29 03:53:49.000 149 12659.55 119.80 55017.65 88888.00 2011-05-29 03:53:49.125 149 12659.62 119.80 55017.62 88888.00 2011-05-29 03:53:49.250 149 12659.58 119.83 55017.65 88888.00 2011-05-29 03:53:49.375 149 12659.52 119.85 55017.68 88888.00 2011-05-29 03:53:49.500 149 12659.52 119.83 55017.65 88888.00 2011-05-29 03:53:49.625 149 12659.55 119.83 55017.65 88888.00 2011-05-29 03:53:49.750 149 12659.58 119.80 55017.65 88888.00 2011-05-29 03:53:49.875 149 12659.62 119.80 55017.65 88888.00 2011-05-29 03:53:50.000 149 12659.60 119.80 55017.62 88888.00 2011-05-29 03:53:50.125 149 12659.60 119.78 55017.65 88888.00 2011-05-29 03:53:50.250 149 12659.55 119.75 55017.65 88888.00 2011-05-29 03:53:50.375 149 12659.58 119.78 55017.68 88888.00 2011-05-29 03:53:50.500 149 12659.60 119.80 55017.68 88888.00 2011-05-29 03:53:50.625 149 12659.58 119.83 55017.68 88888.00 2011-05-29 03:53:50.750 149 12659.58 119.83 55017.70 88888.00 2011-05-29 03:53:50.875 149 12659.58 119.83 55017.68 88888.00 2011-05-29 03:53:51.000 149 12659.62 119.83 55017.68 88888.00 2011-05-29 03:53:51.125 149 12659.67 119.83 55017.68 88888.00 2011-05-29 03:53:51.250 149 12659.55 119.88 55017.68 88888.00 2011-05-29 03:53:51.375 149 12659.52 119.88 55017.70 88888.00 2011-05-29 03:53:51.500 149 12659.60 119.88 55017.68 88888.00 2011-05-29 03:53:51.625 149 12659.65 119.90 55017.70 88888.00 2011-05-29 03:53:51.750 149 12659.65 119.90 55017.70 88888.00 2011-05-29 03:53:51.875 149 12659.60 119.88 55017.70 88888.00 2011-05-29 03:53:52.000 149 12659.62 119.92 55017.70 88888.00 2011-05-29 03:53:52.125 149 12659.65 119.90 55017.72 88888.00 2011-05-29 03:53:52.250 149 12659.62 119.88 55017.70 88888.00 2011-05-29 03:53:52.375 149 12659.62 119.88 55017.70 88888.00 2011-05-29 03:53:52.500 149 12659.65 119.88 55017.72 88888.00 2011-05-29 03:53:52.625 149 12659.62 119.88 55017.72 88888.00 2011-05-29 03:53:52.750 149 12659.52 119.90 55017.75 88888.00 2011-05-29 03:53:52.875 149 12659.52 119.92 55017.75 88888.00 2011-05-29 03:53:53.000 149 12659.50 119.90 55017.72 88888.00 2011-05-29 03:53:53.125 149 12659.55 119.92 55017.78 88888.00 2011-05-29 03:53:53.250 149 12659.58 119.92 55017.75 88888.00 2011-05-29 03:53:53.375 149 12659.60 119.92 55017.78 88888.00 2011-05-29 03:53:53.500 149 12659.62 119.97 55017.78 88888.00 2011-05-29 03:53:53.625 149 12659.65 119.97 55017.78 88888.00 2011-05-29 03:53:53.750 149 12659.65 119.97 55017.75 88888.00 2011-05-29 03:53:53.875 149 12659.62 119.95 55017.72 88888.00 2011-05-29 03:53:54.000 149 12659.62 119.92 55017.72 88888.00 2011-05-29 03:53:54.125 149 12659.60 119.95 55017.75 88888.00 2011-05-29 03:53:54.250 149 12659.50 119.95 55017.78 88888.00 2011-05-29 03:53:54.375 149 12659.50 119.97 55017.78 88888.00 2011-05-29 03:53:54.500 149 12659.52 119.95 55017.80 88888.00 2011-05-29 03:53:54.625 149 12659.50 119.92 55017.78 88888.00 2011-05-29 03:53:54.750 149 12659.58 119.92 55017.78 88888.00 2011-05-29 03:53:54.875 149 12659.60 119.95 55017.75 88888.00 2011-05-29 03:53:55.000 149 12659.58 119.95 55017.75 88888.00 2011-05-29 03:53:55.125 149 12659.60 119.97 55017.78 88888.00 2011-05-29 03:53:55.250 149 12659.60 119.95 55017.78 88888.00 2011-05-29 03:53:55.375 149 12659.58 119.92 55017.75 88888.00 2011-05-29 03:53:55.500 149 12659.52 119.97 55017.75 88888.00 2011-05-29 03:53:55.625 149 12659.55 119.97 55017.78 88888.00 2011-05-29 03:53:55.750 149 12659.58 120.00 55017.80 88888.00 2011-05-29 03:53:55.875 149 12659.52 119.97 55017.80 88888.00 2011-05-29 03:53:56.000 149 12659.50 119.95 55017.78 88888.00 2011-05-29 03:53:56.125 149 12659.50 119.97 55017.78 88888.00 2011-05-29 03:53:56.250 149 12659.48 119.92 55017.78 88888.00 2011-05-29 03:53:56.375 149 12659.42 119.90 55017.78 88888.00 2011-05-29 03:53:56.500 149 12659.38 119.90 55017.80 88888.00 2011-05-29 03:53:56.625 149 12659.40 119.92 55017.82 88888.00 2011-05-29 03:53:56.750 149 12659.45 119.92 55017.80 88888.00 2011-05-29 03:53:56.875 149 12659.48 119.92 55017.78 88888.00 2011-05-29 03:53:57.000 149 12659.52 119.92 55017.78 88888.00 2011-05-29 03:53:57.125 149 12659.52 119.95 55017.80 88888.00 2011-05-29 03:53:57.250 149 12659.42 119.95 55017.80 88888.00 2011-05-29 03:53:57.375 149 12659.42 119.95 55017.80 88888.00 2011-05-29 03:53:57.500 149 12659.42 119.97 55017.82 88888.00 2011-05-29 03:53:57.625 149 12659.42 120.00 55017.82 88888.00 2011-05-29 03:53:57.750 149 12659.45 119.97 55017.82 88888.00 2011-05-29 03:53:57.875 149 12659.50 119.92 55017.82 88888.00 2011-05-29 03:53:58.000 149 12659.48 119.90 55017.82 88888.00 2011-05-29 03:53:58.125 149 12659.40 119.90 55017.82 88888.00 2011-05-29 03:53:58.250 149 12659.33 119.83 55017.85 88888.00 2011-05-29 03:53:58.375 149 12659.40 119.88 55017.88 88888.00 2011-05-29 03:53:58.500 149 12659.45 119.90 55017.88 88888.00 2011-05-29 03:53:58.625 149 12659.48 119.90 55017.88 88888.00 2011-05-29 03:53:58.750 149 12659.45 119.92 55017.85 88888.00 2011-05-29 03:53:58.875 149 12659.38 119.92 55017.85 88888.00 2011-05-29 03:53:59.000 149 12659.35 119.95 55017.82 88888.00 2011-05-29 03:53:59.125 149 12659.38 119.97 55017.82 88888.00 2011-05-29 03:53:59.250 149 12659.33 119.95 55017.80 88888.00 2011-05-29 03:53:59.375 149 12659.30 119.92 55017.78 88888.00 2011-05-29 03:53:59.500 149 12659.33 119.92 55017.80 88888.00 2011-05-29 03:53:59.625 149 12659.38 119.90 55017.82 88888.00 2011-05-29 03:53:59.750 149 12659.33 119.88 55017.85 88888.00 2011-05-29 03:53:59.875 149 12659.35 119.85 55017.82 88888.00 2011-05-29 03:54:00.000 149 12659.35 119.83 55017.82 88888.00 2011-05-29 03:54:00.125 149 12659.30 119.85 55017.85 88888.00 2011-05-29 03:54:00.250 149 12659.30 119.85 55017.88 88888.00 2011-05-29 03:54:00.375 149 12659.33 119.85 55017.85 88888.00 2011-05-29 03:54:00.500 149 12659.30 119.83 55017.82 88888.00 2011-05-29 03:54:00.625 149 12659.25 119.85 55017.85 88888.00 2011-05-29 03:54:00.750 149 12659.23 119.90 55017.85 88888.00 2011-05-29 03:54:00.875 149 12659.23 119.92 55017.85 88888.00 2011-05-29 03:54:01.000 149 12659.17 119.95 55017.85 88888.00 2011-05-29 03:54:01.125 149 12659.23 119.92 55017.85 88888.00 2011-05-29 03:54:01.250 149 12659.23 119.90 55017.85 88888.00 2011-05-29 03:54:01.375 149 12659.25 119.95 55017.88 88888.00 2011-05-29 03:54:01.500 149 12659.20 119.92 55017.88 88888.00 2011-05-29 03:54:01.625 149 12659.17 119.85 55017.88 88888.00 2011-05-29 03:54:01.750 149 12659.20 119.85 55017.90 88888.00 2011-05-29 03:54:01.875 149 12659.17 119.88 55017.93 88888.00 2011-05-29 03:54:02.000 149 12659.17 119.83 55017.90 88888.00 2011-05-29 03:54:02.125 149 12659.20 119.75 55017.90 88888.00 2011-05-29 03:54:02.250 149 12659.17 119.72 55017.90 88888.00 2011-05-29 03:54:02.375 149 12659.20 119.75 55017.90 88888.00 2011-05-29 03:54:02.500 149 12659.17 119.78 55017.90 88888.00 2011-05-29 03:54:02.625 149 12659.15 119.78 55017.88 88888.00 2011-05-29 03:54:02.750 149 12659.15 119.80 55017.88 88888.00 2011-05-29 03:54:02.875 149 12659.17 119.88 55017.88 88888.00 2011-05-29 03:54:03.000 149 12659.15 119.90 55017.88 88888.00 2011-05-29 03:54:03.125 149 12659.15 119.95 55017.90 88888.00 2011-05-29 03:54:03.250 149 12659.20 119.92 55017.90 88888.00 2011-05-29 03:54:03.375 149 12659.27 119.90 55017.85 88888.00 2011-05-29 03:54:03.500 149 12659.25 119.85 55017.88 88888.00 2011-05-29 03:54:03.625 149 12659.23 119.83 55017.88 88888.00 2011-05-29 03:54:03.750 149 12659.23 119.78 55017.88 88888.00 2011-05-29 03:54:03.875 149 12659.17 119.75 55017.90 88888.00 2011-05-29 03:54:04.000 149 12659.15 119.75 55017.93 88888.00 2011-05-29 03:54:04.125 149 12659.12 119.72 55017.93 88888.00 2011-05-29 03:54:04.250 149 12659.10 119.70 55017.90 88888.00 2011-05-29 03:54:04.375 149 12659.17 119.70 55017.90 88888.00 2011-05-29 03:54:04.500 149 12659.20 119.72 55017.90 88888.00 2011-05-29 03:54:04.625 149 12659.20 119.75 55017.93 88888.00 2011-05-29 03:54:04.750 149 12659.25 119.75 55017.93 88888.00 2011-05-29 03:54:04.875 149 12659.27 119.78 55017.93 88888.00 2011-05-29 03:54:05.000 149 12659.33 119.78 55017.93 88888.00 2011-05-29 03:54:05.125 149 12659.30 119.78 55017.93 88888.00 2011-05-29 03:54:05.250 149 12659.23 119.75 55017.93 88888.00 2011-05-29 03:54:05.375 149 12659.23 119.75 55017.95 88888.00 2011-05-29 03:54:05.500 149 12659.23 119.75 55017.93 88888.00 2011-05-29 03:54:05.625 149 12659.25 119.75 55017.90 88888.00 2011-05-29 03:54:05.750 149 12659.23 119.72 55017.90 88888.00 2011-05-29 03:54:05.875 149 12659.20 119.75 55017.90 88888.00 2011-05-29 03:54:06.000 149 12659.25 119.70 55017.90 88888.00 2011-05-29 03:54:06.125 149 12659.25 119.70 55017.90 88888.00 2011-05-29 03:54:06.250 149 12659.27 119.62 55017.93 88888.00 2011-05-29 03:54:06.375 149 12659.30 119.65 55017.90 88888.00 2011-05-29 03:54:06.500 149 12659.33 119.65 55017.93 88888.00 2011-05-29 03:54:06.625 149 12659.27 119.62 55017.93 88888.00 2011-05-29 03:54:06.750 149 12659.23 119.60 55017.90 88888.00 2011-05-29 03:54:06.875 149 12659.25 119.65 55017.93 88888.00 2011-05-29 03:54:07.000 149 12659.30 119.67 55017.93 88888.00 2011-05-29 03:54:07.125 149 12659.25 119.70 55017.93 88888.00 2011-05-29 03:54:07.250 149 12659.15 119.70 55017.95 88888.00 2011-05-29 03:54:07.375 149 12659.17 119.72 55017.93 88888.00 2011-05-29 03:54:07.500 149 12659.25 119.72 55017.95 88888.00 2011-05-29 03:54:07.625 149 12659.23 119.75 55017.93 88888.00 2011-05-29 03:54:07.750 149 12659.20 119.70 55017.90 88888.00 2011-05-29 03:54:07.875 149 12659.17 119.65 55017.90 88888.00 2011-05-29 03:54:08.000 149 12659.17 119.62 55017.93 88888.00 2011-05-29 03:54:08.125 149 12659.17 119.65 55017.93 88888.00 2011-05-29 03:54:08.250 149 12659.20 119.62 55017.95 88888.00 2011-05-29 03:54:08.375 149 12659.23 119.58 55017.93 88888.00 2011-05-29 03:54:08.500 149 12659.27 119.58 55017.93 88888.00 2011-05-29 03:54:08.625 149 12659.35 119.60 55017.95 88888.00 2011-05-29 03:54:08.750 149 12659.30 119.62 55017.95 88888.00 2011-05-29 03:54:08.875 149 12659.23 119.65 55017.95 88888.00 2011-05-29 03:54:09.000 149 12659.20 119.65 55017.97 88888.00 2011-05-29 03:54:09.125 149 12659.15 119.62 55017.95 88888.00 2011-05-29 03:54:09.250 149 12659.12 119.60 55017.95 88888.00 2011-05-29 03:54:09.375 149 12659.15 119.60 55017.95 88888.00 2011-05-29 03:54:09.500 149 12659.17 119.62 55017.97 88888.00 2011-05-29 03:54:09.625 149 12659.17 119.60 55017.97 88888.00 2011-05-29 03:54:09.750 149 12659.15 119.58 55017.97 88888.00 2011-05-29 03:54:09.875 149 12659.10 119.55 55017.95 88888.00 2011-05-29 03:54:10.000 149 12659.12 119.55 55017.95 88888.00 2011-05-29 03:54:10.125 149 12659.08 119.58 55017.95 88888.00 2011-05-29 03:54:10.250 149 12659.00 119.58 55017.97 88888.00 2011-05-29 03:54:10.375 149 12659.05 119.60 55017.97 88888.00 2011-05-29 03:54:10.500 149 12659.08 119.58 55017.97 88888.00 2011-05-29 03:54:10.625 149 12659.12 119.58 55018.00 88888.00 2011-05-29 03:54:10.750 149 12659.12 119.58 55018.00 88888.00 2011-05-29 03:54:10.875 149 12659.05 119.55 55017.97 88888.00 2011-05-29 03:54:11.000 149 12658.98 119.50 55017.97 88888.00 2011-05-29 03:54:11.125 149 12658.98 119.47 55017.97 88888.00 2011-05-29 03:54:11.250 149 12658.98 119.42 55018.00 88888.00 2011-05-29 03:54:11.375 149 12658.98 119.45 55018.00 88888.00 2011-05-29 03:54:11.500 149 12659.02 119.50 55018.00 88888.00 2011-05-29 03:54:11.625 149 12659.08 119.50 55018.00 88888.00 2011-05-29 03:54:11.750 149 12659.05 119.53 55018.00 88888.00 2011-05-29 03:54:11.875 149 12659.08 119.55 55017.97 88888.00 2011-05-29 03:54:12.000 149 12659.08 119.58 55017.97 88888.00 2011-05-29 03:54:12.125 149 12659.02 119.55 55017.95 88888.00 2011-05-29 03:54:12.250 149 12659.02 119.55 55017.95 88888.00 2011-05-29 03:54:12.375 149 12659.08 119.50 55017.93 88888.00 2011-05-29 03:54:12.500 149 12659.08 119.50 55017.93 88888.00 2011-05-29 03:54:12.625 149 12659.00 119.53 55017.93 88888.00 2011-05-29 03:54:12.750 149 12658.98 119.53 55017.95 88888.00 2011-05-29 03:54:12.875 149 12658.98 119.47 55017.95 88888.00 2011-05-29 03:54:13.000 149 12658.95 119.45 55017.95 88888.00 2011-05-29 03:54:13.125 149 12658.98 119.47 55017.95 88888.00 2011-05-29 03:54:13.250 149 12658.98 119.45 55017.97 88888.00 2011-05-29 03:54:13.375 149 12659.00 119.42 55017.97 88888.00 2011-05-29 03:54:13.500 149 12659.08 119.42 55017.97 88888.00 2011-05-29 03:54:13.625 149 12659.12 119.42 55017.97 88888.00 2011-05-29 03:54:13.750 149 12659.08 119.40 55017.95 88888.00 2011-05-29 03:54:13.875 149 12659.02 119.40 55017.95 88888.00 2011-05-29 03:54:14.000 149 12659.12 119.42 55017.95 88888.00 2011-05-29 03:54:14.125 149 12659.12 119.47 55017.97 88888.00 2011-05-29 03:54:14.250 149 12659.15 119.47 55018.00 88888.00 2011-05-29 03:54:14.375 149 12659.15 119.45 55018.00 88888.00 2011-05-29 03:54:14.500 149 12659.12 119.50 55018.00 88888.00 2011-05-29 03:54:14.625 149 12659.12 119.50 55018.00 88888.00 2011-05-29 03:54:14.750 149 12659.05 119.42 55018.00 88888.00 2011-05-29 03:54:14.875 149 12659.05 119.38 55017.97 88888.00 2011-05-29 03:54:15.000 149 12659.12 119.35 55017.97 88888.00 2011-05-29 03:54:15.125 149 12659.17 119.35 55018.00 88888.00 2011-05-29 03:54:15.250 149 12659.15 119.35 55017.97 88888.00 2011-05-29 03:54:15.375 149 12659.15 119.33 55017.95 88888.00 2011-05-29 03:54:15.500 149 12659.17 119.30 55017.97 88888.00 2011-05-29 03:54:15.625 149 12659.15 119.33 55018.03 88888.00 2011-05-29 03:54:15.750 149 12659.10 119.35 55018.05 88888.00 2011-05-29 03:54:15.875 149 12659.15 119.35 55018.03 88888.00 2011-05-29 03:54:16.000 149 12659.15 119.30 55017.97 88888.00 2011-05-29 03:54:16.125 149 12659.12 119.30 55018.00 88888.00 2011-05-29 03:54:16.250 149 12659.10 119.28 55018.00 88888.00 2011-05-29 03:54:16.375 149 12659.05 119.30 55018.00 88888.00 2011-05-29 03:54:16.500 149 12659.05 119.33 55018.03 88888.00 2011-05-29 03:54:16.625 149 12659.05 119.35 55018.00 88888.00 2011-05-29 03:54:16.750 149 12659.02 119.35 55018.00 88888.00 2011-05-29 03:54:16.875 149 12659.02 119.35 55018.00 88888.00 2011-05-29 03:54:17.000 149 12659.00 119.35 55018.03 88888.00 2011-05-29 03:54:17.125 149 12658.98 119.35 55018.00 88888.00 2011-05-29 03:54:17.250 149 12659.02 119.35 55017.97 88888.00 2011-05-29 03:54:17.375 149 12659.12 119.35 55018.00 88888.00 2011-05-29 03:54:17.500 149 12659.15 119.30 55018.05 88888.00 2011-05-29 03:54:17.625 149 12659.10 119.28 55018.03 88888.00 2011-05-29 03:54:17.750 149 12659.15 119.22 55018.03 88888.00 2011-05-29 03:54:17.875 149 12659.15 119.25 55018.00 88888.00 2011-05-29 03:54:18.000 149 12659.15 119.28 55018.00 88888.00 2011-05-29 03:54:18.125 149 12659.15 119.28 55018.00 88888.00 2011-05-29 03:54:18.250 149 12659.15 119.25 55018.03 88888.00 2011-05-29 03:54:18.375 149 12659.17 119.30 55018.03 88888.00 2011-05-29 03:54:18.500 149 12659.20 119.30 55017.97 88888.00 2011-05-29 03:54:18.625 149 12659.17 119.30 55017.97 88888.00 2011-05-29 03:54:18.750 149 12659.12 119.30 55017.97 88888.00 2011-05-29 03:54:18.875 149 12659.10 119.28 55017.97 88888.00 2011-05-29 03:54:19.000 149 12659.02 119.28 55017.97 88888.00 2011-05-29 03:54:19.125 149 12659.10 119.30 55018.00 88888.00 2011-05-29 03:54:19.250 149 12659.08 119.25 55017.93 88888.00 2011-05-29 03:54:19.375 149 12659.15 119.25 55017.93 88888.00 2011-05-29 03:54:19.500 149 12659.17 119.28 55017.95 88888.00 2011-05-29 03:54:19.625 149 12659.17 119.30 55017.95 88888.00 2011-05-29 03:54:19.750 149 12659.23 119.33 55017.97 88888.00 2011-05-29 03:54:19.875 149 12659.27 119.25 55017.95 88888.00 2011-05-29 03:54:20.000 149 12659.27 119.22 55017.93 88888.00 2011-05-29 03:54:20.125 149 12659.27 119.28 55017.95 88888.00 2011-05-29 03:54:20.250 149 12659.27 119.30 55017.97 88888.00 2011-05-29 03:54:20.375 149 12659.27 119.30 55017.97 88888.00 2011-05-29 03:54:20.500 149 12659.23 119.28 55017.95 88888.00 2011-05-29 03:54:20.625 149 12659.17 119.25 55017.95 88888.00 2011-05-29 03:54:20.750 149 12659.12 119.28 55017.93 88888.00 2011-05-29 03:54:20.875 149 12659.15 119.28 55017.93 88888.00 2011-05-29 03:54:21.000 149 12659.17 119.28 55017.93 88888.00 2011-05-29 03:54:21.125 149 12659.15 119.28 55017.95 88888.00 2011-05-29 03:54:21.250 149 12659.08 119.28 55017.97 88888.00 2011-05-29 03:54:21.375 149 12659.12 119.28 55017.97 88888.00 2011-05-29 03:54:21.500 149 12659.17 119.25 55017.93 88888.00 2011-05-29 03:54:21.625 149 12659.20 119.22 55017.95 88888.00 2011-05-29 03:54:21.750 149 12659.23 119.25 55017.95 88888.00 2011-05-29 03:54:21.875 149 12659.25 119.25 55017.95 88888.00 2011-05-29 03:54:22.000 149 12659.27 119.25 55017.93 88888.00 2011-05-29 03:54:22.125 149 12659.27 119.28 55017.95 88888.00 2011-05-29 03:54:22.250 149 12659.30 119.25 55017.95 88888.00 2011-05-29 03:54:22.375 149 12659.25 119.22 55017.95 88888.00 2011-05-29 03:54:22.500 149 12659.23 119.28 55017.95 88888.00 2011-05-29 03:54:22.625 149 12659.23 119.30 55017.97 88888.00 2011-05-29 03:54:22.750 149 12659.23 119.30 55017.97 88888.00 2011-05-29 03:54:22.875 149 12659.23 119.30 55017.95 88888.00 2011-05-29 03:54:23.000 149 12659.27 119.28 55017.93 88888.00 2011-05-29 03:54:23.125 149 12659.25 119.28 55017.97 88888.00 2011-05-29 03:54:23.250 149 12659.17 119.22 55017.95 88888.00 2011-05-29 03:54:23.375 149 12659.12 119.20 55017.93 88888.00 2011-05-29 03:54:23.500 149 12659.12 119.22 55017.95 88888.00 2011-05-29 03:54:23.625 149 12659.20 119.25 55017.95 88888.00 2011-05-29 03:54:23.750 149 12659.20 119.22 55017.95 88888.00 2011-05-29 03:54:23.875 149 12659.20 119.28 55017.93 88888.00 2011-05-29 03:54:24.000 149 12659.23 119.28 55017.93 88888.00 2011-05-29 03:54:24.125 149 12659.23 119.30 55017.95 88888.00 2011-05-29 03:54:24.250 149 12659.20 119.28 55017.95 88888.00 2011-05-29 03:54:24.375 149 12659.23 119.33 55017.95 88888.00 2011-05-29 03:54:24.500 149 12659.30 119.33 55017.97 88888.00 2011-05-29 03:54:24.625 149 12659.27 119.30 55017.95 88888.00 2011-05-29 03:54:24.750 149 12659.25 119.28 55017.95 88888.00 2011-05-29 03:54:24.875 149 12659.27 119.22 55017.93 88888.00 2011-05-29 03:54:25.000 149 12659.30 119.22 55017.93 88888.00 2011-05-29 03:54:25.125 149 12659.25 119.22 55017.95 88888.00 2011-05-29 03:54:25.250 149 12659.25 119.28 55017.95 88888.00 2011-05-29 03:54:25.375 149 12659.33 119.28 55017.97 88888.00 2011-05-29 03:54:25.500 149 12659.27 119.22 55017.97 88888.00 2011-05-29 03:54:25.625 149 12659.20 119.22 55017.95 88888.00 2011-05-29 03:54:25.750 149 12659.15 119.25 55017.95 88888.00 2011-05-29 03:54:25.875 149 12659.15 119.30 55017.97 88888.00 2011-05-29 03:54:26.000 149 12659.15 119.28 55017.93 88888.00 2011-05-29 03:54:26.125 149 12659.17 119.28 55017.95 88888.00 2011-05-29 03:54:26.250 149 12659.17 119.25 55017.95 88888.00 2011-05-29 03:54:26.375 149 12659.17 119.22 55017.95 88888.00 2011-05-29 03:54:26.500 149 12659.15 119.22 55017.97 88888.00 2011-05-29 03:54:26.625 149 12659.12 119.25 55017.97 88888.00 2011-05-29 03:54:26.750 149 12659.15 119.25 55017.95 88888.00 2011-05-29 03:54:26.875 149 12659.23 119.22 55017.95 88888.00 2011-05-29 03:54:27.000 149 12659.25 119.22 55017.93 88888.00 2011-05-29 03:54:27.125 149 12659.23 119.22 55017.93 88888.00 2011-05-29 03:54:27.250 149 12659.20 119.22 55017.95 88888.00 2011-05-29 03:54:27.375 149 12659.25 119.25 55017.97 88888.00 2011-05-29 03:54:27.500 149 12659.27 119.25 55017.97 88888.00 2011-05-29 03:54:27.625 149 12659.23 119.22 55017.97 88888.00 2011-05-29 03:54:27.750 149 12659.20 119.17 55017.97 88888.00 2011-05-29 03:54:27.875 149 12659.23 119.20 55018.00 88888.00 2011-05-29 03:54:28.000 149 12659.27 119.20 55018.00 88888.00 2011-05-29 03:54:28.125 149 12659.33 119.20 55018.03 88888.00 2011-05-29 03:54:28.250 149 12659.25 119.22 55018.03 88888.00 2011-05-29 03:54:28.375 149 12659.17 119.20 55018.00 88888.00 2011-05-29 03:54:28.500 149 12659.12 119.20 55018.00 88888.00 2011-05-29 03:54:28.625 149 12659.20 119.20 55017.97 88888.00 2011-05-29 03:54:28.750 149 12659.17 119.22 55018.00 88888.00 2011-05-29 03:54:28.875 149 12659.15 119.22 55017.97 88888.00 2011-05-29 03:54:29.000 149 12659.17 119.20 55017.97 88888.00 2011-05-29 03:54:29.125 149 12659.23 119.22 55018.00 88888.00 2011-05-29 03:54:29.250 149 12659.20 119.20 55018.00 88888.00 2011-05-29 03:54:29.375 149 12659.20 119.17 55018.00 88888.00 2011-05-29 03:54:29.500 149 12659.25 119.15 55018.03 88888.00 2011-05-29 03:54:29.625 149 12659.23 119.15 55018.03 88888.00 2011-05-29 03:54:29.750 149 12659.25 119.10 55017.97 88888.00 2011-05-29 03:54:29.875 149 12659.20 119.10 55017.95 88888.00 2011-05-29 03:54:30.000 149 12659.23 119.10 55017.95 88888.00 2011-05-29 03:54:30.125 149 12659.25 119.12 55018.00 88888.00 2011-05-29 03:54:30.250 149 12659.23 119.12 55018.00 88888.00 2011-05-29 03:54:30.375 149 12659.25 119.15 55018.00 88888.00 2011-05-29 03:54:30.500 149 12659.25 119.17 55018.00 88888.00 2011-05-29 03:54:30.625 149 12659.20 119.17 55017.97 88888.00 2011-05-29 03:54:30.750 149 12659.20 119.17 55017.97 88888.00 2011-05-29 03:54:30.875 149 12659.23 119.20 55017.97 88888.00 2011-05-29 03:54:31.000 149 12659.20 119.17 55017.97 88888.00 2011-05-29 03:54:31.125 149 12659.17 119.15 55017.97 88888.00 2011-05-29 03:54:31.250 149 12659.15 119.10 55017.97 88888.00 2011-05-29 03:54:31.375 149 12659.12 119.10 55017.95 88888.00 2011-05-29 03:54:31.500 149 12659.15 119.10 55017.97 88888.00 2011-05-29 03:54:31.625 149 12659.17 119.08 55017.97 88888.00 2011-05-29 03:54:31.750 149 12659.15 119.08 55017.97 88888.00 2011-05-29 03:54:31.875 149 12659.15 119.05 55018.00 88888.00 2011-05-29 03:54:32.000 149 12659.15 119.05 55018.00 88888.00 2011-05-29 03:54:32.125 149 12659.17 119.05 55018.03 88888.00 2011-05-29 03:54:32.250 149 12659.12 119.03 55018.03 88888.00 2011-05-29 03:54:32.375 149 12659.10 119.05 55018.00 88888.00 2011-05-29 03:54:32.500 149 12659.05 119.05 55018.00 88888.00 2011-05-29 03:54:32.625 149 12659.12 119.05 55018.03 88888.00 2011-05-29 03:54:32.750 149 12659.17 119.10 55018.03 88888.00 2011-05-29 03:54:32.875 149 12659.17 119.10 55018.03 88888.00 2011-05-29 03:54:33.000 149 12659.20 119.12 55018.00 88888.00 2011-05-29 03:54:33.125 149 12659.17 119.12 55018.00 88888.00 2011-05-29 03:54:33.250 149 12659.15 119.12 55018.00 88888.00 2011-05-29 03:54:33.375 149 12659.17 119.12 55018.00 88888.00 2011-05-29 03:54:33.500 149 12659.23 119.15 55018.00 88888.00 2011-05-29 03:54:33.625 149 12659.25 119.10 55018.00 88888.00 2011-05-29 03:54:33.750 149 12659.20 119.10 55018.00 88888.00 2011-05-29 03:54:33.875 149 12659.23 119.08 55018.03 88888.00 2011-05-29 03:54:34.000 149 12659.20 119.05 55018.03 88888.00 2011-05-29 03:54:34.125 149 12659.10 119.00 55018.05 88888.00 2011-05-29 03:54:34.250 149 12658.98 119.00 55018.05 88888.00 2011-05-29 03:54:34.375 149 12658.98 119.00 55018.05 88888.00 2011-05-29 03:54:34.500 149 12658.92 119.00 55018.05 88888.00 2011-05-29 03:54:34.625 149 12658.98 119.03 55018.10 88888.00 2011-05-29 03:54:34.750 149 12659.02 119.03 55018.10 88888.00 2011-05-29 03:54:34.875 149 12659.02 119.03 55018.07 88888.00 2011-05-29 03:54:35.000 149 12659.05 119.03 55018.07 88888.00 2011-05-29 03:54:35.125 149 12659.12 119.05 55018.10 88888.00 2011-05-29 03:54:35.250 149 12659.08 119.05 55018.10 88888.00 2011-05-29 03:54:35.375 149 12659.12 119.05 55018.07 88888.00 2011-05-29 03:54:35.500 149 12659.17 119.03 55018.05 88888.00 2011-05-29 03:54:35.625 149 12659.20 119.05 55018.03 88888.00 2011-05-29 03:54:35.750 149 12659.17 119.05 55018.00 88888.00 2011-05-29 03:54:35.875 149 12659.20 119.08 55018.03 88888.00 2011-05-29 03:54:36.000 149 12659.17 119.08 55018.05 88888.00 2011-05-29 03:54:36.125 149 12659.08 119.03 55018.05 88888.00 2011-05-29 03:54:36.250 149 12658.92 119.03 55018.05 88888.00 2011-05-29 03:54:36.375 149 12658.98 119.05 55018.05 88888.00 2011-05-29 03:54:36.500 149 12658.98 119.00 55018.07 88888.00 2011-05-29 03:54:36.625 149 12659.02 118.97 55018.07 88888.00 2011-05-29 03:54:36.750 149 12659.08 118.92 55018.07 88888.00 2011-05-29 03:54:36.875 149 12659.00 118.92 55018.07 88888.00 2011-05-29 03:54:37.000 149 12658.98 118.95 55018.07 88888.00 2011-05-29 03:54:37.125 149 12658.95 118.95 55018.07 88888.00 2011-05-29 03:54:37.250 149 12659.05 118.92 55018.07 88888.00 2011-05-29 03:54:37.375 149 12659.05 119.00 55018.07 88888.00 2011-05-29 03:54:37.500 149 12658.95 119.03 55018.07 88888.00 2011-05-29 03:54:37.625 149 12658.88 119.03 55018.05 88888.00 2011-05-29 03:54:37.750 149 12658.90 119.00 55018.05 88888.00 2011-05-29 03:54:37.875 149 12658.95 118.97 55018.05 88888.00 2011-05-29 03:54:38.000 149 12659.02 119.00 55018.03 88888.00 2011-05-29 03:54:38.125 149 12659.08 119.00 55018.05 88888.00 2011-05-29 03:54:38.250 149 12659.02 118.92 55018.03 88888.00 2011-05-29 03:54:38.375 149 12658.98 118.95 55018.05 88888.00 2011-05-29 03:54:38.500 149 12658.92 118.97 55018.07 88888.00 2011-05-29 03:54:38.625 149 12658.92 119.00 55018.07 88888.00 2011-05-29 03:54:38.750 149 12658.92 119.00 55018.07 88888.00 2011-05-29 03:54:38.875 149 12658.92 119.00 55018.10 88888.00 2011-05-29 03:54:39.000 149 12658.92 119.00 55018.07 88888.00 2011-05-29 03:54:39.125 149 12658.90 119.00 55018.12 88888.00 2011-05-29 03:54:39.250 149 12658.90 118.95 55018.10 88888.00 2011-05-29 03:54:39.375 149 12658.98 118.97 55018.10 88888.00 2011-05-29 03:54:39.500 149 12659.00 119.03 55018.07 88888.00 2011-05-29 03:54:39.625 149 12658.90 119.00 55018.07 88888.00 2011-05-29 03:54:39.750 149 12658.80 118.97 55018.07 88888.00 2011-05-29 03:54:39.875 149 12658.80 118.97 55018.07 88888.00 2011-05-29 03:54:40.000 149 12658.83 118.95 55018.07 88888.00 2011-05-29 03:54:40.125 149 12658.85 118.97 55018.07 88888.00 2011-05-29 03:54:40.250 149 12658.83 118.95 55018.07 88888.00 2011-05-29 03:54:40.375 149 12658.88 118.95 55018.07 88888.00 2011-05-29 03:54:40.500 149 12658.90 118.95 55018.05 88888.00 2011-05-29 03:54:40.625 149 12658.85 118.92 55018.07 88888.00 2011-05-29 03:54:40.750 149 12658.85 118.95 55018.10 88888.00 2011-05-29 03:54:40.875 149 12658.85 118.97 55018.07 88888.00 2011-05-29 03:54:41.000 149 12658.85 118.95 55018.03 88888.00 2011-05-29 03:54:41.125 149 12658.83 118.95 55018.05 88888.00 2011-05-29 03:54:41.250 149 12658.80 118.92 55018.10 88888.00 2011-05-29 03:54:41.375 149 12658.80 118.92 55018.10 88888.00 2011-05-29 03:54:41.500 149 12658.77 118.95 55018.10 88888.00 2011-05-29 03:54:41.625 149 12658.77 118.90 55018.05 88888.00 2011-05-29 03:54:41.750 149 12658.75 118.90 55018.05 88888.00 2011-05-29 03:54:41.875 149 12658.75 118.90 55018.05 88888.00 2011-05-29 03:54:42.000 149 12658.83 118.92 55018.05 88888.00 2011-05-29 03:54:42.125 149 12658.83 118.95 55018.07 88888.00 2011-05-29 03:54:42.250 149 12658.77 118.92 55018.10 88888.00 2011-05-29 03:54:42.375 149 12658.85 118.92 55018.07 88888.00 2011-05-29 03:54:42.500 149 12658.88 118.90 55018.07 88888.00 2011-05-29 03:54:42.625 149 12658.90 118.92 55018.07 88888.00 2011-05-29 03:54:42.750 149 12658.92 118.92 55018.10 88888.00 2011-05-29 03:54:42.875 149 12658.85 118.92 55018.10 88888.00 2011-05-29 03:54:43.000 149 12658.83 118.92 55018.07 88888.00 2011-05-29 03:54:43.125 149 12658.77 118.92 55018.07 88888.00 2011-05-29 03:54:43.250 149 12658.75 118.90 55018.10 88888.00 2011-05-29 03:54:43.375 149 12658.70 118.88 55018.10 88888.00 2011-05-29 03:54:43.500 149 12658.70 118.88 55018.10 88888.00 2011-05-29 03:54:43.625 149 12658.73 118.88 55018.10 88888.00 2011-05-29 03:54:43.750 149 12658.73 118.88 55018.10 88888.00 2011-05-29 03:54:43.875 149 12658.70 118.88 55018.10 88888.00 2011-05-29 03:54:44.000 149 12658.70 118.88 55018.10 88888.00 2011-05-29 03:54:44.125 149 12658.70 118.92 55018.15 88888.00 2011-05-29 03:54:44.250 149 12658.75 118.95 55018.12 88888.00 2011-05-29 03:54:44.375 149 12658.83 118.95 55018.12 88888.00 2011-05-29 03:54:44.500 149 12658.80 118.92 55018.07 88888.00 2011-05-29 03:54:44.625 149 12658.75 118.92 55018.07 88888.00 2011-05-29 03:54:44.750 149 12658.73 118.92 55018.10 88888.00 2011-05-29 03:54:44.875 149 12658.73 118.95 55018.12 88888.00 2011-05-29 03:54:45.000 149 12658.73 118.97 55018.12 88888.00 2011-05-29 03:54:45.125 149 12658.73 118.95 55018.18 88888.00 2011-05-29 03:54:45.250 149 12658.70 118.88 55018.15 88888.00 2011-05-29 03:54:45.375 149 12658.65 118.90 55018.10 88888.00 2011-05-29 03:54:45.500 149 12658.60 118.92 55018.10 88888.00 2011-05-29 03:54:45.625 149 12658.62 118.92 55018.12 88888.00 2011-05-29 03:54:45.750 149 12658.60 118.92 55018.15 88888.00 2011-05-29 03:54:45.875 149 12658.62 118.92 55018.20 88888.00 2011-05-29 03:54:46.000 149 12658.62 118.97 55018.20 88888.00 2011-05-29 03:54:46.125 149 12658.60 118.97 55018.18 88888.00 2011-05-29 03:54:46.250 149 12658.60 118.90 55018.15 88888.00 2011-05-29 03:54:46.375 149 12658.62 118.90 55018.18 88888.00 2011-05-29 03:54:46.500 149 12658.60 118.95 55018.18 88888.00 2011-05-29 03:54:46.625 149 12658.62 118.95 55018.15 88888.00 2011-05-29 03:54:46.750 149 12658.67 119.00 55018.18 88888.00 2011-05-29 03:54:46.875 149 12658.70 118.95 55018.15 88888.00 2011-05-29 03:54:47.000 149 12658.67 118.95 55018.12 88888.00 2011-05-29 03:54:47.125 149 12658.67 118.95 55018.15 88888.00 2011-05-29 03:54:47.250 149 12658.70 118.95 55018.18 88888.00 2011-05-29 03:54:47.375 149 12658.67 118.95 55018.15 88888.00 2011-05-29 03:54:47.500 149 12658.60 118.92 55018.15 88888.00 2011-05-29 03:54:47.625 149 12658.55 118.90 55018.12 88888.00 2011-05-29 03:54:47.750 149 12658.58 118.90 55018.12 88888.00 2011-05-29 03:54:47.875 149 12658.60 118.90 55018.15 88888.00 2011-05-29 03:54:48.000 149 12658.58 118.90 55018.15 88888.00 2011-05-29 03:54:48.125 149 12658.60 118.90 55018.12 88888.00 2011-05-29 03:54:48.250 149 12658.62 118.97 55018.12 88888.00 2011-05-29 03:54:48.375 149 12658.67 119.00 55018.15 88888.00 2011-05-29 03:54:48.500 149 12658.65 119.00 55018.15 88888.00 2011-05-29 03:54:48.625 149 12658.65 119.03 55018.15 88888.00 2011-05-29 03:54:48.750 149 12658.65 119.03 55018.15 88888.00 2011-05-29 03:54:48.875 149 12658.70 119.00 55018.12 88888.00 2011-05-29 03:54:49.000 149 12658.73 119.00 55018.12 88888.00 2011-05-29 03:54:49.125 149 12658.73 118.97 55018.12 88888.00 2011-05-29 03:54:49.250 149 12658.65 118.95 55018.12 88888.00 2011-05-29 03:54:49.375 149 12658.60 118.97 55018.15 88888.00 2011-05-29 03:54:49.500 149 12658.55 118.95 55018.15 88888.00 2011-05-29 03:54:49.625 149 12658.52 118.95 55018.15 88888.00 2011-05-29 03:54:49.750 149 12658.60 118.92 55018.15 88888.00 2011-05-29 03:54:49.875 149 12658.62 118.95 55018.15 88888.00 2011-05-29 03:54:50.000 149 12658.55 118.90 55018.15 88888.00 2011-05-29 03:54:50.125 149 12658.55 118.92 55018.15 88888.00 2011-05-29 03:54:50.250 149 12658.60 118.95 55018.12 88888.00 2011-05-29 03:54:50.375 149 12658.67 118.97 55018.12 88888.00 2011-05-29 03:54:50.500 149 12658.67 118.95 55018.12 88888.00 2011-05-29 03:54:50.625 149 12658.67 118.95 55018.12 88888.00 2011-05-29 03:54:50.750 149 12658.62 118.95 55018.12 88888.00 2011-05-29 03:54:50.875 149 12658.65 118.97 55018.12 88888.00 2011-05-29 03:54:51.000 149 12658.67 119.03 55018.10 88888.00 2011-05-29 03:54:51.125 149 12658.62 119.00 55018.10 88888.00 2011-05-29 03:54:51.250 149 12658.52 119.00 55018.12 88888.00 2011-05-29 03:54:51.375 149 12658.48 119.03 55018.10 88888.00 2011-05-29 03:54:51.500 149 12658.48 119.03 55018.12 88888.00 2011-05-29 03:54:51.625 149 12658.50 119.05 55018.15 88888.00 2011-05-29 03:54:51.750 149 12658.52 119.05 55018.15 88888.00 2011-05-29 03:54:51.875 149 12658.45 119.08 55018.18 88888.00 2011-05-29 03:54:52.000 149 12658.40 119.08 55018.18 88888.00 2011-05-29 03:54:52.125 149 12658.40 119.05 55018.20 88888.00 2011-05-29 03:54:52.250 149 12658.38 119.00 55018.20 88888.00 2011-05-29 03:54:52.375 149 12658.40 119.03 55018.20 88888.00 2011-05-29 03:54:52.500 149 12658.40 119.03 55018.20 88888.00 2011-05-29 03:54:52.625 149 12658.45 119.00 55018.20 88888.00 2011-05-29 03:54:52.750 149 12658.45 119.03 55018.18 88888.00 2011-05-29 03:54:52.875 149 12658.40 119.03 55018.18 88888.00 2011-05-29 03:54:53.000 149 12658.42 119.03 55018.18 88888.00 2011-05-29 03:54:53.125 149 12658.42 119.03 55018.18 88888.00 2011-05-29 03:54:53.250 149 12658.42 119.05 55018.18 88888.00 2011-05-29 03:54:53.375 149 12658.48 119.08 55018.20 88888.00 2011-05-29 03:54:53.500 149 12658.50 119.10 55018.20 88888.00 2011-05-29 03:54:53.625 149 12658.52 119.05 55018.18 88888.00 2011-05-29 03:54:53.750 149 12658.50 119.03 55018.15 88888.00 2011-05-29 03:54:53.875 149 12658.45 119.05 55018.18 88888.00 2011-05-29 03:54:54.000 149 12658.45 119.05 55018.15 88888.00 2011-05-29 03:54:54.125 149 12658.45 119.03 55018.15 88888.00 2011-05-29 03:54:54.250 149 12658.48 119.03 55018.15 88888.00 2011-05-29 03:54:54.375 149 12658.50 119.03 55018.15 88888.00 2011-05-29 03:54:54.500 149 12658.50 119.08 55018.18 88888.00 2011-05-29 03:54:54.625 149 12658.42 119.08 55018.18 88888.00 2011-05-29 03:54:54.750 149 12658.35 119.10 55018.18 88888.00 2011-05-29 03:54:54.875 149 12658.35 119.10 55018.15 88888.00 2011-05-29 03:54:55.000 149 12658.35 119.08 55018.12 88888.00 2011-05-29 03:54:55.125 149 12658.35 119.08 55018.15 88888.00 2011-05-29 03:54:55.250 149 12658.40 119.05 55018.15 88888.00 2011-05-29 03:54:55.375 149 12658.42 119.05 55018.15 88888.00 2011-05-29 03:54:55.500 149 12658.38 119.03 55018.12 88888.00 2011-05-29 03:54:55.625 149 12658.33 119.00 55018.12 88888.00 2011-05-29 03:54:55.750 149 12658.35 119.03 55018.15 88888.00 2011-05-29 03:54:55.875 149 12658.35 119.05 55018.18 88888.00 2011-05-29 03:54:56.000 149 12658.33 119.00 55018.15 88888.00 2011-05-29 03:54:56.125 149 12658.30 118.97 55018.15 88888.00 2011-05-29 03:54:56.250 149 12658.30 118.97 55018.15 88888.00 2011-05-29 03:54:56.375 149 12658.35 118.97 55018.18 88888.00 2011-05-29 03:54:56.500 149 12658.38 118.97 55018.18 88888.00 2011-05-29 03:54:56.625 149 12658.40 118.97 55018.15 88888.00 2011-05-29 03:54:56.750 149 12658.40 119.03 55018.15 88888.00 2011-05-29 03:54:56.875 149 12658.35 119.05 55018.18 88888.00 2011-05-29 03:54:57.000 149 12658.35 119.03 55018.15 88888.00 2011-05-29 03:54:57.125 149 12658.38 119.08 55018.18 88888.00 2011-05-29 03:54:57.250 149 12658.33 119.05 55018.20 88888.00 2011-05-29 03:54:57.375 149 12658.33 119.05 55018.18 88888.00 2011-05-29 03:54:57.500 149 12658.27 119.05 55018.20 88888.00 2011-05-29 03:54:57.625 149 12658.25 119.08 55018.25 88888.00 2011-05-29 03:54:57.750 149 12658.23 119.08 55018.28 88888.00 2011-05-29 03:54:57.875 149 12658.23 119.03 55018.25 88888.00 2011-05-29 03:54:58.000 149 12658.30 119.03 55018.22 88888.00 2011-05-29 03:54:58.125 149 12658.38 119.03 55018.25 88888.00 2011-05-29 03:54:58.250 149 12658.35 118.97 55018.25 88888.00 2011-05-29 03:54:58.375 149 12658.33 118.97 55018.22 88888.00 2011-05-29 03:54:58.500 149 12658.27 118.95 55018.25 88888.00 2011-05-29 03:54:58.625 149 12658.23 118.97 55018.25 88888.00 2011-05-29 03:54:58.750 149 12658.20 118.97 55018.25 88888.00 2011-05-29 03:54:58.875 149 12658.27 118.95 55018.25 88888.00 2011-05-29 03:54:59.000 149 12658.27 118.95 55018.25 88888.00 2011-05-29 03:54:59.125 149 12658.20 118.97 55018.25 88888.00 2011-05-29 03:54:59.250 149 12658.15 118.95 55018.25 88888.00 2011-05-29 03:54:59.375 149 12658.17 118.97 55018.25 88888.00 2011-05-29 03:54:59.500 149 12658.15 118.97 55018.25 88888.00 2011-05-29 03:54:59.625 149 12658.17 118.97 55018.22 88888.00 2011-05-29 03:54:59.750 149 12658.17 118.97 55018.22 88888.00 2011-05-29 03:54:59.875 149 12658.20 118.97 55018.25 88888.00 2011-05-29 03:55:00.000 149 12658.17 119.00 55018.20 88888.00 2011-05-29 03:55:00.125 149 12658.15 118.95 55018.22 88888.00 2011-05-29 03:55:00.250 149 12658.17 118.92 55018.22 88888.00 2011-05-29 03:55:00.375 149 12658.17 118.95 55018.22 88888.00 2011-05-29 03:55:00.500 149 12658.12 118.90 55018.20 88888.00 2011-05-29 03:55:00.625 149 12658.10 118.85 55018.18 88888.00 2011-05-29 03:55:00.750 149 12658.08 118.88 55018.20 88888.00 2011-05-29 03:55:00.875 149 12658.08 118.85 55018.22 88888.00 2011-05-29 03:55:01.000 149 12658.08 118.85 55018.25 88888.00 2011-05-29 03:55:01.125 149 12658.10 118.85 55018.22 88888.00 2011-05-29 03:55:01.250 149 12658.05 118.80 55018.25 88888.00 2011-05-29 03:55:01.375 149 12658.05 118.83 55018.22 88888.00 2011-05-29 03:55:01.500 149 12658.02 118.85 55018.25 88888.00 2011-05-29 03:55:01.625 149 12658.00 118.85 55018.25 88888.00 2011-05-29 03:55:01.750 149 12657.95 118.85 55018.25 88888.00 2011-05-29 03:55:01.875 149 12657.92 118.85 55018.25 88888.00 2011-05-29 03:55:02.000 149 12657.92 118.85 55018.25 88888.00 2011-05-29 03:55:02.125 149 12657.98 118.85 55018.28 88888.00 2011-05-29 03:55:02.250 149 12658.00 118.83 55018.28 88888.00 2011-05-29 03:55:02.375 149 12658.00 118.80 55018.30 88888.00 2011-05-29 03:55:02.500 149 12657.95 118.78 55018.30 88888.00 2011-05-29 03:55:02.625 149 12657.95 118.80 55018.30 88888.00 2011-05-29 03:55:02.750 149 12657.95 118.80 55018.30 88888.00 2011-05-29 03:55:02.875 149 12658.02 118.80 55018.30 88888.00 2011-05-29 03:55:03.000 149 12658.10 118.78 55018.28 88888.00 2011-05-29 03:55:03.125 149 12658.10 118.78 55018.28 88888.00 2011-05-29 03:55:03.250 149 12658.05 118.75 55018.28 88888.00 2011-05-29 03:55:03.375 149 12658.02 118.75 55018.30 88888.00 2011-05-29 03:55:03.500 149 12658.02 118.75 55018.28 88888.00 2011-05-29 03:55:03.625 149 12658.05 118.70 55018.28 88888.00 2011-05-29 03:55:03.750 149 12658.05 118.65 55018.28 88888.00 2011-05-29 03:55:03.875 149 12658.02 118.62 55018.28 88888.00 2011-05-29 03:55:04.000 149 12658.05 118.65 55018.28 88888.00 2011-05-29 03:55:04.125 149 12658.02 118.65 55018.28 88888.00 2011-05-29 03:55:04.250 149 12657.95 118.62 55018.30 88888.00 2011-05-29 03:55:04.375 149 12657.95 118.67 55018.30 88888.00 2011-05-29 03:55:04.500 149 12657.95 118.67 55018.28 88888.00 2011-05-29 03:55:04.625 149 12657.95 118.65 55018.25 88888.00 2011-05-29 03:55:04.750 149 12657.95 118.67 55018.25 88888.00 2011-05-29 03:55:04.875 149 12658.02 118.72 55018.25 88888.00 2011-05-29 03:55:05.000 149 12658.08 118.70 55018.28 88888.00 2011-05-29 03:55:05.125 149 12658.02 118.62 55018.28 88888.00 2011-05-29 03:55:05.250 149 12657.98 118.65 55018.30 88888.00 2011-05-29 03:55:05.375 149 12657.88 118.65 55018.30 88888.00 2011-05-29 03:55:05.500 149 12657.85 118.58 55018.30 88888.00 2011-05-29 03:55:05.625 149 12657.88 118.53 55018.28 88888.00 2011-05-29 03:55:05.750 149 12657.90 118.53 55018.28 88888.00 2011-05-29 03:55:05.875 149 12657.88 118.55 55018.28 88888.00 2011-05-29 03:55:06.000 149 12657.83 118.55 55018.28 88888.00 2011-05-29 03:55:06.125 149 12657.88 118.55 55018.30 88888.00 2011-05-29 03:55:06.250 149 12657.88 118.58 55018.28 88888.00 2011-05-29 03:55:06.375 149 12657.92 118.60 55018.25 88888.00 2011-05-29 03:55:06.500 149 12657.90 118.60 55018.25 88888.00 2011-05-29 03:55:06.625 149 12657.90 118.55 55018.25 88888.00 2011-05-29 03:55:06.750 149 12657.90 118.58 55018.28 88888.00 2011-05-29 03:55:06.875 149 12657.95 118.60 55018.30 88888.00 2011-05-29 03:55:07.000 149 12657.92 118.60 55018.30 88888.00 2011-05-29 03:55:07.125 149 12657.77 118.53 55018.28 88888.00 2011-05-29 03:55:07.250 149 12657.80 118.50 55018.28 88888.00 2011-05-29 03:55:07.375 149 12657.95 118.55 55018.28 88888.00 2011-05-29 03:55:07.500 149 12658.00 118.55 55018.25 88888.00 2011-05-29 03:55:07.625 149 12658.00 118.53 55018.25 88888.00 2011-05-29 03:55:07.750 149 12658.05 118.50 55018.28 88888.00 2011-05-29 03:55:07.875 149 12658.12 118.53 55018.30 88888.00 2011-05-29 03:55:08.000 149 12658.08 118.50 55018.30 88888.00 2011-05-29 03:55:08.125 149 12658.08 118.50 55018.30 88888.00 2011-05-29 03:55:08.250 149 12658.00 118.50 55018.32 88888.00 2011-05-29 03:55:08.375 149 12657.98 118.47 55018.30 88888.00 2011-05-29 03:55:08.500 149 12657.95 118.50 55018.25 88888.00 2011-05-29 03:55:08.625 149 12657.95 118.50 55018.30 88888.00 2011-05-29 03:55:08.750 149 12657.88 118.50 55018.32 88888.00 2011-05-29 03:55:08.875 149 12657.75 118.47 55018.28 88888.00 2011-05-29 03:55:09.000 149 12657.73 118.50 55018.30 88888.00 2011-05-29 03:55:09.125 149 12657.70 118.50 55018.30 88888.00 2011-05-29 03:55:09.250 149 12657.73 118.50 55018.25 88888.00 2011-05-29 03:55:09.375 149 12657.75 118.47 55018.25 88888.00 2011-05-29 03:55:09.500 149 12657.75 118.45 55018.22 88888.00 2011-05-29 03:55:09.625 149 12657.77 118.45 55018.22 88888.00 2011-05-29 03:55:09.750 149 12657.80 118.47 55018.25 88888.00 2011-05-29 03:55:09.875 149 12657.88 118.47 55018.30 88888.00 2011-05-29 03:55:10.000 149 12657.92 118.47 55018.28 88888.00 2011-05-29 03:55:10.125 149 12657.90 118.47 55018.28 88888.00 2011-05-29 03:55:10.250 149 12657.88 118.45 55018.30 88888.00 2011-05-29 03:55:10.375 149 12657.88 118.45 55018.30 88888.00 2011-05-29 03:55:10.500 149 12657.83 118.47 55018.30 88888.00 2011-05-29 03:55:10.625 149 12657.75 118.47 55018.28 88888.00 2011-05-29 03:55:10.750 149 12657.75 118.47 55018.30 88888.00 2011-05-29 03:55:10.875 149 12657.75 118.45 55018.28 88888.00 2011-05-29 03:55:11.000 149 12657.77 118.45 55018.28 88888.00 2011-05-29 03:55:11.125 149 12657.67 118.45 55018.28 88888.00 2011-05-29 03:55:11.250 149 12657.60 118.42 55018.28 88888.00 2011-05-29 03:55:11.375 149 12657.62 118.42 55018.25 88888.00 2011-05-29 03:55:11.500 149 12657.70 118.45 55018.28 88888.00 2011-05-29 03:55:11.625 149 12657.80 118.50 55018.30 88888.00 2011-05-29 03:55:11.750 149 12657.80 118.47 55018.28 88888.00 2011-05-29 03:55:11.875 149 12657.73 118.45 55018.28 88888.00 2011-05-29 03:55:12.000 149 12657.75 118.45 55018.30 88888.00 2011-05-29 03:55:12.125 149 12657.75 118.50 55018.30 88888.00 2011-05-29 03:55:12.250 149 12657.67 118.47 55018.30 88888.00 2011-05-29 03:55:12.375 149 12657.75 118.47 55018.30 88888.00 2011-05-29 03:55:12.500 149 12657.85 118.45 55018.30 88888.00 2011-05-29 03:55:12.625 149 12657.88 118.47 55018.30 88888.00 2011-05-29 03:55:12.750 149 12657.83 118.42 55018.30 88888.00 2011-05-29 03:55:12.875 149 12657.75 118.42 55018.28 88888.00 2011-05-29 03:55:13.000 149 12657.70 118.42 55018.25 88888.00 2011-05-29 03:55:13.125 149 12657.67 118.47 55018.28 88888.00 2011-05-29 03:55:13.250 149 12657.62 118.50 55018.30 88888.00 2011-05-29 03:55:13.375 149 12657.62 118.50 55018.30 88888.00 2011-05-29 03:55:13.500 149 12657.70 118.55 55018.30 88888.00 2011-05-29 03:55:13.625 149 12657.77 118.55 55018.30 88888.00 2011-05-29 03:55:13.750 149 12657.75 118.55 55018.30 88888.00 2011-05-29 03:55:13.875 149 12657.77 118.53 55018.30 88888.00 2011-05-29 03:55:14.000 149 12657.83 118.47 55018.25 88888.00 2011-05-29 03:55:14.125 149 12657.83 118.47 55018.28 88888.00 2011-05-29 03:55:14.250 149 12657.77 118.47 55018.28 88888.00 2011-05-29 03:55:14.375 149 12657.80 118.45 55018.25 88888.00 2011-05-29 03:55:14.500 149 12657.88 118.45 55018.28 88888.00 2011-05-29 03:55:14.625 149 12657.83 118.45 55018.30 88888.00 2011-05-29 03:55:14.750 149 12657.73 118.45 55018.30 88888.00 2011-05-29 03:55:14.875 149 12657.60 118.47 55018.30 88888.00 2011-05-29 03:55:15.000 149 12657.60 118.50 55018.30 88888.00 2011-05-29 03:55:15.125 149 12657.62 118.50 55018.28 88888.00 2011-05-29 03:55:15.250 149 12657.62 118.53 55018.28 88888.00 2011-05-29 03:55:15.375 149 12657.65 118.58 55018.28 88888.00 2011-05-29 03:55:15.500 149 12657.65 118.58 55018.30 88888.00 2011-05-29 03:55:15.625 149 12657.65 118.60 55018.28 88888.00 2011-05-29 03:55:15.750 149 12657.60 118.58 55018.28 88888.00 2011-05-29 03:55:15.875 149 12657.60 118.53 55018.25 88888.00 2011-05-29 03:55:16.000 149 12657.60 118.50 55018.28 88888.00 2011-05-29 03:55:16.125 149 12657.60 118.53 55018.30 88888.00 2011-05-29 03:55:16.250 149 12657.58 118.47 55018.30 88888.00 2011-05-29 03:55:16.375 149 12657.58 118.45 55018.30 88888.00 2011-05-29 03:55:16.500 149 12657.60 118.45 55018.28 88888.00 2011-05-29 03:55:16.625 149 12657.58 118.45 55018.28 88888.00 2011-05-29 03:55:16.750 149 12657.58 118.45 55018.28 88888.00 2011-05-29 03:55:16.875 149 12657.58 118.42 55018.25 88888.00 2011-05-29 03:55:17.000 149 12657.62 118.47 55018.25 88888.00 2011-05-29 03:55:17.125 149 12657.60 118.47 55018.25 88888.00 2011-05-29 03:55:17.250 149 12657.60 118.50 55018.28 88888.00 2011-05-29 03:55:17.375 149 12657.67 118.53 55018.30 88888.00 2011-05-29 03:55:17.500 149 12657.77 118.53 55018.28 88888.00 2011-05-29 03:55:17.625 149 12657.75 118.53 55018.25 88888.00 2011-05-29 03:55:17.750 149 12657.73 118.53 55018.22 88888.00 2011-05-29 03:55:17.875 149 12657.67 118.55 55018.28 88888.00 2011-05-29 03:55:18.000 149 12657.67 118.53 55018.25 88888.00 2011-05-29 03:55:18.125 149 12657.62 118.47 55018.22 88888.00 2011-05-29 03:55:18.250 149 12657.62 118.45 55018.22 88888.00 2011-05-29 03:55:18.375 149 12657.67 118.42 55018.22 88888.00 2011-05-29 03:55:18.500 149 12657.70 118.42 55018.28 88888.00 2011-05-29 03:55:18.625 149 12657.62 118.42 55018.28 88888.00 2011-05-29 03:55:18.750 149 12657.65 118.42 55018.30 88888.00 2011-05-29 03:55:18.875 149 12657.65 118.40 55018.28 88888.00 2011-05-29 03:55:19.000 149 12657.65 118.40 55018.28 88888.00 2011-05-29 03:55:19.125 149 12657.67 118.42 55018.28 88888.00 2011-05-29 03:55:19.250 149 12657.65 118.45 55018.30 88888.00 2011-05-29 03:55:19.375 149 12657.65 118.40 55018.25 88888.00 2011-05-29 03:55:19.500 149 12657.60 118.42 55018.25 88888.00 2011-05-29 03:55:19.625 149 12657.65 118.45 55018.28 88888.00 2011-05-29 03:55:19.750 149 12657.62 118.45 55018.28 88888.00 2011-05-29 03:55:19.875 149 12657.62 118.45 55018.30 88888.00 2011-05-29 03:55:20.000 149 12657.58 118.42 55018.25 88888.00 2011-05-29 03:55:20.125 149 12657.58 118.42 55018.28 88888.00 2011-05-29 03:55:20.250 149 12657.55 118.45 55018.30 88888.00 2011-05-29 03:55:20.375 149 12657.60 118.42 55018.28 88888.00 2011-05-29 03:55:20.500 149 12657.62 118.40 55018.25 88888.00 2011-05-29 03:55:20.625 149 12657.58 118.35 55018.22 88888.00 2011-05-29 03:55:20.750 149 12657.52 118.35 55018.22 88888.00 2011-05-29 03:55:20.875 149 12657.55 118.35 55018.28 88888.00 2011-05-29 03:55:21.000 149 12657.60 118.33 55018.25 88888.00 2011-05-29 03:55:21.125 149 12657.65 118.30 55018.28 88888.00 2011-05-29 03:55:21.250 149 12657.60 118.33 55018.28 88888.00 2011-05-29 03:55:21.375 149 12657.58 118.35 55018.25 88888.00 2011-05-29 03:55:21.500 149 12657.58 118.35 55018.28 88888.00 2011-05-29 03:55:21.625 149 12657.55 118.33 55018.28 88888.00 2011-05-29 03:55:21.750 149 12657.60 118.38 55018.28 88888.00 2011-05-29 03:55:21.875 149 12657.73 118.42 55018.28 88888.00 2011-05-29 03:55:22.000 149 12657.70 118.40 55018.28 88888.00 2011-05-29 03:55:22.125 149 12657.60 118.35 55018.25 88888.00 2011-05-29 03:55:22.250 149 12657.55 118.33 55018.25 88888.00 2011-05-29 03:55:22.375 149 12657.60 118.33 55018.28 88888.00 2011-05-29 03:55:22.500 149 12657.62 118.33 55018.30 88888.00 2011-05-29 03:55:22.625 149 12657.60 118.30 55018.30 88888.00 2011-05-29 03:55:22.750 149 12657.58 118.25 55018.28 88888.00 2011-05-29 03:55:22.875 149 12657.58 118.28 55018.30 88888.00 2011-05-29 03:55:23.000 149 12657.60 118.25 55018.30 88888.00 2011-05-29 03:55:23.125 149 12657.60 118.22 55018.28 88888.00 2011-05-29 03:55:23.250 149 12657.55 118.15 55018.28 88888.00 2011-05-29 03:55:23.375 149 12657.52 118.12 55018.28 88888.00 2011-05-29 03:55:23.500 149 12657.55 118.17 55018.28 88888.00 2011-05-29 03:55:23.625 149 12657.52 118.20 55018.28 88888.00 2011-05-29 03:55:23.750 149 12657.52 118.20 55018.28 88888.00 2011-05-29 03:55:23.875 149 12657.58 118.22 55018.28 88888.00 2011-05-29 03:55:24.000 149 12657.58 118.28 55018.30 88888.00 2011-05-29 03:55:24.125 149 12657.60 118.25 55018.30 88888.00 2011-05-29 03:55:24.250 149 12657.52 118.20 55018.30 88888.00 2011-05-29 03:55:24.375 149 12657.55 118.20 55018.32 88888.00 2011-05-29 03:55:24.500 149 12657.58 118.17 55018.32 88888.00 2011-05-29 03:55:24.625 149 12657.52 118.15 55018.28 88888.00 2011-05-29 03:55:24.750 149 12657.55 118.15 55018.28 88888.00 2011-05-29 03:55:24.875 149 12657.55 118.15 55018.28 88888.00 2011-05-29 03:55:25.000 149 12657.55 118.15 55018.28 88888.00 2011-05-29 03:55:25.125 149 12657.60 118.12 55018.28 88888.00 2011-05-29 03:55:25.250 149 12657.62 118.10 55018.28 88888.00 2011-05-29 03:55:25.375 149 12657.62 118.10 55018.28 88888.00 2011-05-29 03:55:25.500 149 12657.60 118.10 55018.30 88888.00 2011-05-29 03:55:25.625 149 12657.55 118.10 55018.30 88888.00 2011-05-29 03:55:25.750 149 12657.55 118.10 55018.30 88888.00 2011-05-29 03:55:25.875 149 12657.50 118.10 55018.25 88888.00 2011-05-29 03:55:26.000 149 12657.48 118.08 55018.25 88888.00 2011-05-29 03:55:26.125 149 12657.52 118.10 55018.28 88888.00 2011-05-29 03:55:26.250 149 12657.50 118.12 55018.30 88888.00 2011-05-29 03:55:26.375 149 12657.55 118.12 55018.28 88888.00 2011-05-29 03:55:26.500 149 12657.48 118.10 55018.25 88888.00 2011-05-29 03:55:26.625 149 12657.45 118.08 55018.25 88888.00 2011-05-29 03:55:26.750 149 12657.45 118.08 55018.25 88888.00 2011-05-29 03:55:26.875 149 12657.42 118.08 55018.25 88888.00 2011-05-29 03:55:27.000 149 12657.40 118.05 55018.25 88888.00 2011-05-29 03:55:27.125 149 12657.45 118.05 55018.28 88888.00 2011-05-29 03:55:27.250 149 12657.48 118.05 55018.28 88888.00 2011-05-29 03:55:27.375 149 12657.42 118.08 55018.30 88888.00 2011-05-29 03:55:27.500 149 12657.42 118.08 55018.28 88888.00 2011-05-29 03:55:27.625 149 12657.42 118.10 55018.28 88888.00 2011-05-29 03:55:27.750 149 12657.48 118.10 55018.25 88888.00 2011-05-29 03:55:27.875 149 12657.50 118.10 55018.28 88888.00 2011-05-29 03:55:28.000 149 12657.45 118.12 55018.25 88888.00 2011-05-29 03:55:28.125 149 12657.42 118.12 55018.28 88888.00 2011-05-29 03:55:28.250 149 12657.40 118.15 55018.30 88888.00 2011-05-29 03:55:28.375 149 12657.38 118.12 55018.30 88888.00 2011-05-29 03:55:28.500 149 12657.27 118.08 55018.30 88888.00 2011-05-29 03:55:28.625 149 12657.23 118.08 55018.30 88888.00 2011-05-29 03:55:28.750 149 12657.30 118.10 55018.30 88888.00 2011-05-29 03:55:28.875 149 12657.33 118.05 55018.30 88888.00 2011-05-29 03:55:29.000 149 12657.20 118.00 55018.25 88888.00 2011-05-29 03:55:29.125 149 12657.20 118.03 55018.30 88888.00 2011-05-29 03:55:29.250 149 12657.33 118.03 55018.30 88888.00 2011-05-29 03:55:29.375 149 12657.38 118.05 55018.30 88888.00 2011-05-29 03:55:29.500 149 12657.38 118.08 55018.28 88888.00 2011-05-29 03:55:29.625 149 12657.33 118.10 55018.28 88888.00 2011-05-29 03:55:29.750 149 12657.27 118.08 55018.25 88888.00 2011-05-29 03:55:29.875 149 12657.30 118.12 55018.28 88888.00 2011-05-29 03:55:30.000 149 12657.35 118.17 55018.28 88888.00 2011-05-29 03:55:30.125 149 12657.38 118.15 55018.25 88888.00 2011-05-29 03:55:30.250 149 12657.35 118.10 55018.25 88888.00 2011-05-29 03:55:30.375 149 12657.38 118.10 55018.25 88888.00 2011-05-29 03:55:30.500 149 12657.40 118.10 55018.28 88888.00 2011-05-29 03:55:30.625 149 12657.35 118.08 55018.28 88888.00 2011-05-29 03:55:30.750 149 12657.35 118.08 55018.25 88888.00 2011-05-29 03:55:30.875 149 12657.38 118.08 55018.30 88888.00 2011-05-29 03:55:31.000 149 12657.35 118.05 55018.30 88888.00 2011-05-29 03:55:31.125 149 12657.23 118.08 55018.28 88888.00 2011-05-29 03:55:31.250 149 12657.12 118.03 55018.28 88888.00 2011-05-29 03:55:31.375 149 12657.12 118.08 55018.28 88888.00 2011-05-29 03:55:31.500 149 12657.15 118.08 55018.28 88888.00 2011-05-29 03:55:31.625 149 12657.15 118.10 55018.25 88888.00 2011-05-29 03:55:31.750 149 12657.25 118.12 55018.28 88888.00 2011-05-29 03:55:31.875 149 12657.30 118.17 55018.28 88888.00 2011-05-29 03:55:32.000 149 12657.30 118.17 55018.28 88888.00 2011-05-29 03:55:32.125 149 12657.25 118.15 55018.25 88888.00 2011-05-29 03:55:32.250 149 12657.23 118.10 55018.28 88888.00 2011-05-29 03:55:32.375 149 12657.27 118.15 55018.28 88888.00 2011-05-29 03:55:32.500 149 12657.27 118.12 55018.28 88888.00 2011-05-29 03:55:32.625 149 12657.27 118.08 55018.28 88888.00 2011-05-29 03:55:32.750 149 12657.30 118.10 55018.28 88888.00 2011-05-29 03:55:32.875 149 12657.30 118.10 55018.28 88888.00 2011-05-29 03:55:33.000 149 12657.33 118.12 55018.22 88888.00 2011-05-29 03:55:33.125 149 12657.27 118.12 55018.25 88888.00 2011-05-29 03:55:33.250 149 12657.23 118.12 55018.25 88888.00 2011-05-29 03:55:33.375 149 12657.20 118.15 55018.28 88888.00 2011-05-29 03:55:33.500 149 12657.17 118.12 55018.25 88888.00 2011-05-29 03:55:33.625 149 12657.23 118.12 55018.28 88888.00 2011-05-29 03:55:33.750 149 12657.25 118.15 55018.28 88888.00 2011-05-29 03:55:33.875 149 12657.20 118.15 55018.30 88888.00 2011-05-29 03:55:34.000 149 12657.20 118.10 55018.25 88888.00 2011-05-29 03:55:34.125 149 12657.25 118.08 55018.25 88888.00 2011-05-29 03:55:34.250 149 12657.20 118.10 55018.25 88888.00 2011-05-29 03:55:34.375 149 12657.23 118.10 55018.25 88888.00 2011-05-29 03:55:34.500 149 12657.30 118.08 55018.25 88888.00 2011-05-29 03:55:34.625 149 12657.33 118.10 55018.25 88888.00 2011-05-29 03:55:34.750 149 12657.33 118.15 55018.25 88888.00 2011-05-29 03:55:34.875 149 12657.33 118.15 55018.30 88888.00 2011-05-29 03:55:35.000 149 12657.27 118.15 55018.25 88888.00 2011-05-29 03:55:35.125 149 12657.23 118.12 55018.28 88888.00 2011-05-29 03:55:35.250 149 12657.20 118.08 55018.25 88888.00 2011-05-29 03:55:35.375 149 12657.20 118.08 55018.22 88888.00 2011-05-29 03:55:35.500 149 12657.17 118.10 55018.22 88888.00 2011-05-29 03:55:35.625 149 12657.17 118.08 55018.22 88888.00 2011-05-29 03:55:35.750 149 12657.15 118.10 55018.25 88888.00 2011-05-29 03:55:35.875 149 12657.15 118.08 55018.22 88888.00 2011-05-29 03:55:36.000 149 12657.10 118.05 55018.22 88888.00 2011-05-29 03:55:36.125 149 12657.05 118.05 55018.25 88888.00 2011-05-29 03:55:36.250 149 12657.05 118.08 55018.25 88888.00 2011-05-29 03:55:36.375 149 12657.20 118.12 55018.22 88888.00 2011-05-29 03:55:36.500 149 12657.27 118.15 55018.22 88888.00 2011-05-29 03:55:36.625 149 12657.27 118.15 55018.20 88888.00 2011-05-29 03:55:36.750 149 12657.27 118.10 55018.20 88888.00 2011-05-29 03:55:36.875 149 12657.30 118.15 55018.20 88888.00 2011-05-29 03:55:37.000 149 12657.30 118.12 55018.20 88888.00 2011-05-29 03:55:37.125 149 12657.38 118.15 55018.20 88888.00 2011-05-29 03:55:37.250 149 12657.38 118.10 55018.20 88888.00 2011-05-29 03:55:37.375 149 12657.40 118.08 55018.22 88888.00 2011-05-29 03:55:37.500 149 12657.38 118.05 55018.20 88888.00 2011-05-29 03:55:37.625 149 12657.38 118.05 55018.18 88888.00 2011-05-29 03:55:37.750 149 12657.38 118.00 55018.15 88888.00 2011-05-29 03:55:37.875 149 12657.33 118.00 55018.15 88888.00 2011-05-29 03:55:38.000 149 12657.35 118.00 55018.15 88888.00 2011-05-29 03:55:38.125 149 12657.38 118.03 55018.18 88888.00 2011-05-29 03:55:38.250 149 12657.35 118.03 55018.22 88888.00 2011-05-29 03:55:38.375 149 12657.38 118.08 55018.20 88888.00 2011-05-29 03:55:38.500 149 12657.45 118.15 55018.22 88888.00 2011-05-29 03:55:38.625 149 12657.45 118.15 55018.20 88888.00 2011-05-29 03:55:38.750 149 12657.48 118.12 55018.20 88888.00 2011-05-29 03:55:38.875 149 12657.45 118.10 55018.18 88888.00 2011-05-29 03:55:39.000 149 12657.42 118.10 55018.18 88888.00 2011-05-29 03:55:39.125 149 12657.38 118.08 55018.18 88888.00 2011-05-29 03:55:39.250 149 12657.38 118.03 55018.18 88888.00 2011-05-29 03:55:39.375 149 12657.40 118.00 55018.15 88888.00 2011-05-29 03:55:39.500 149 12657.30 118.00 55018.18 88888.00 2011-05-29 03:55:39.625 149 12657.27 117.97 55018.20 88888.00 2011-05-29 03:55:39.750 149 12657.30 117.95 55018.18 88888.00 2011-05-29 03:55:39.875 149 12657.38 117.95 55018.18 88888.00 2011-05-29 03:55:40.000 149 12657.42 117.95 55018.18 88888.00 2011-05-29 03:55:40.125 149 12657.33 117.95 55018.18 88888.00 2011-05-29 03:55:40.250 149 12657.25 117.95 55018.18 88888.00 2011-05-29 03:55:40.375 149 12657.35 118.00 55018.18 88888.00 2011-05-29 03:55:40.500 149 12657.38 118.03 55018.15 88888.00 2011-05-29 03:55:40.625 149 12657.40 118.00 55018.15 88888.00 2011-05-29 03:55:40.750 149 12657.40 117.97 55018.12 88888.00 2011-05-29 03:55:40.875 149 12657.42 117.92 55018.12 88888.00 2011-05-29 03:55:41.000 149 12657.45 117.95 55018.12 88888.00 2011-05-29 03:55:41.125 149 12657.48 117.92 55018.12 88888.00 2011-05-29 03:55:41.250 149 12657.48 117.88 55018.15 88888.00 2011-05-29 03:55:41.375 149 12657.42 117.88 55018.15 88888.00 2011-05-29 03:55:41.500 149 12657.42 117.85 55018.15 88888.00 2011-05-29 03:55:41.625 149 12657.48 117.85 55018.12 88888.00 2011-05-29 03:55:41.750 149 12657.45 117.83 55018.12 88888.00 2011-05-29 03:55:41.875 149 12657.42 117.83 55018.15 88888.00 2011-05-29 03:55:42.000 149 12657.50 117.85 55018.12 88888.00 2011-05-29 03:55:42.125 149 12657.58 117.88 55018.10 88888.00 2011-05-29 03:55:42.250 149 12657.52 117.85 55018.12 88888.00 2011-05-29 03:55:42.375 149 12657.42 117.85 55018.10 88888.00 2011-05-29 03:55:42.500 149 12657.38 117.88 55018.10 88888.00 2011-05-29 03:55:42.625 149 12657.42 117.90 55018.10 88888.00 2011-05-29 03:55:42.750 149 12657.40 117.88 55018.10 88888.00 2011-05-29 03:55:42.875 149 12657.45 117.85 55018.10 88888.00 2011-05-29 03:55:43.000 149 12657.45 117.80 55018.07 88888.00 2011-05-29 03:55:43.125 149 12657.48 117.78 55018.10 88888.00 2011-05-29 03:55:43.250 149 12657.50 117.75 55018.10 88888.00 2011-05-29 03:55:43.375 149 12657.50 117.78 55018.12 88888.00 2011-05-29 03:55:43.500 149 12657.45 117.75 55018.10 88888.00 2011-05-29 03:55:43.625 149 12657.45 117.72 55018.12 88888.00 2011-05-29 03:55:43.750 149 12657.45 117.70 55018.10 88888.00 2011-05-29 03:55:43.875 149 12657.50 117.72 55018.07 88888.00 2011-05-29 03:55:44.000 149 12657.55 117.72 55018.07 88888.00 2011-05-29 03:55:44.125 149 12657.52 117.75 55018.10 88888.00 2011-05-29 03:55:44.250 149 12657.42 117.75 55018.12 88888.00 2011-05-29 03:55:44.375 149 12657.50 117.75 55018.10 88888.00 2011-05-29 03:55:44.500 149 12657.55 117.75 55018.07 88888.00 2011-05-29 03:55:44.625 149 12657.55 117.75 55018.07 88888.00 2011-05-29 03:55:44.750 149 12657.55 117.78 55018.10 88888.00 2011-05-29 03:55:44.875 149 12657.50 117.75 55018.10 88888.00 2011-05-29 03:55:45.000 149 12657.58 117.72 55018.10 88888.00 2011-05-29 03:55:45.125 149 12657.65 117.75 55018.12 88888.00 2011-05-29 03:55:45.250 149 12657.62 117.70 55018.12 88888.00 2011-05-29 03:55:45.375 149 12657.60 117.67 55018.10 88888.00 2011-05-29 03:55:45.500 149 12657.60 117.67 55018.10 88888.00 2011-05-29 03:55:45.625 149 12657.58 117.67 55018.12 88888.00 2011-05-29 03:55:45.750 149 12657.55 117.67 55018.12 88888.00 2011-05-29 03:55:45.875 149 12657.55 117.67 55018.12 88888.00 2011-05-29 03:55:46.000 149 12657.60 117.67 55018.12 88888.00 2011-05-29 03:55:46.125 149 12657.60 117.67 55018.15 88888.00 2011-05-29 03:55:46.250 149 12657.50 117.65 55018.15 88888.00 2011-05-29 03:55:46.375 149 12657.45 117.67 55018.15 88888.00 2011-05-29 03:55:46.500 149 12657.42 117.70 55018.15 88888.00 2011-05-29 03:55:46.625 149 12657.38 117.65 55018.10 88888.00 2011-05-29 03:55:46.750 149 12657.38 117.65 55018.12 88888.00 2011-05-29 03:55:46.875 149 12657.38 117.65 55018.15 88888.00 2011-05-29 03:55:47.000 149 12657.45 117.67 55018.15 88888.00 2011-05-29 03:55:47.125 149 12657.48 117.65 55018.15 88888.00 2011-05-29 03:55:47.250 149 12657.38 117.62 55018.12 88888.00 2011-05-29 03:55:47.375 149 12657.35 117.65 55018.12 88888.00 2011-05-29 03:55:47.500 149 12657.40 117.65 55018.12 88888.00 2011-05-29 03:55:47.625 149 12657.45 117.62 55018.12 88888.00 2011-05-29 03:55:47.750 149 12657.48 117.60 55018.10 88888.00 2011-05-29 03:55:47.875 149 12657.45 117.58 55018.10 88888.00 2011-05-29 03:55:48.000 149 12657.40 117.60 55018.10 88888.00 2011-05-29 03:55:48.125 149 12657.40 117.60 55018.07 88888.00 2011-05-29 03:55:48.250 149 12657.33 117.60 55018.07 88888.00 2011-05-29 03:55:48.375 149 12657.33 117.60 55018.07 88888.00 2011-05-29 03:55:48.500 149 12657.30 117.60 55018.07 88888.00 2011-05-29 03:55:48.625 149 12657.33 117.60 55018.07 88888.00 2011-05-29 03:55:48.750 149 12657.33 117.60 55018.07 88888.00 2011-05-29 03:55:48.875 149 12657.25 117.60 55018.07 88888.00 2011-05-29 03:55:49.000 149 12657.17 117.60 55018.07 88888.00 2011-05-29 03:55:49.125 149 12657.20 117.62 55018.10 88888.00 2011-05-29 03:55:49.250 149 12657.17 117.62 55018.10 88888.00 2011-05-29 03:55:49.375 149 12657.20 117.58 55018.07 88888.00 2011-05-29 03:55:49.500 149 12657.25 117.60 55018.05 88888.00 2011-05-29 03:55:49.625 149 12657.20 117.60 55018.07 88888.00 2011-05-29 03:55:49.750 149 12657.17 117.62 55018.12 88888.00 2011-05-29 03:55:49.875 149 12657.17 117.60 55018.12 88888.00 2011-05-29 03:55:50.000 149 12657.25 117.58 55018.10 88888.00 2011-05-29 03:55:50.125 149 12657.30 117.55 55018.07 88888.00 2011-05-29 03:55:50.250 149 12657.27 117.53 55018.07 88888.00 2011-05-29 03:55:50.375 149 12657.25 117.53 55018.07 88888.00 2011-05-29 03:55:50.500 149 12657.15 117.55 55018.07 88888.00 2011-05-29 03:55:50.625 149 12657.12 117.58 55018.10 88888.00 2011-05-29 03:55:50.750 149 12657.15 117.58 55018.12 88888.00 2011-05-29 03:55:50.875 149 12657.17 117.58 55018.12 88888.00 2011-05-29 03:55:51.000 149 12657.12 117.58 55018.07 88888.00 2011-05-29 03:55:51.125 149 12657.10 117.55 55018.10 88888.00 2011-05-29 03:55:51.250 149 12657.08 117.53 55018.10 88888.00 2011-05-29 03:55:51.375 149 12657.10 117.53 55018.12 88888.00 2011-05-29 03:55:51.500 149 12657.10 117.53 55018.12 88888.00 2011-05-29 03:55:51.625 149 12657.05 117.58 55018.12 88888.00 2011-05-29 03:55:51.750 149 12657.00 117.55 55018.12 88888.00 2011-05-29 03:55:51.875 149 12657.02 117.55 55018.15 88888.00 2011-05-29 03:55:52.000 149 12657.02 117.53 55018.15 88888.00 2011-05-29 03:55:52.125 149 12657.08 117.53 55018.10 88888.00 2011-05-29 03:55:52.250 149 12657.08 117.47 55018.10 88888.00 2011-05-29 03:55:52.375 149 12657.12 117.53 55018.10 88888.00 2011-05-29 03:55:52.500 149 12657.10 117.55 55018.12 88888.00 2011-05-29 03:55:52.625 149 12657.10 117.53 55018.10 88888.00 2011-05-29 03:55:52.750 149 12657.08 117.50 55018.10 88888.00 2011-05-29 03:55:52.875 149 12657.05 117.45 55018.10 88888.00 2011-05-29 03:55:53.000 149 12657.05 117.45 55018.10 88888.00 2011-05-29 03:55:53.125 149 12657.10 117.47 55018.10 88888.00 2011-05-29 03:55:53.250 149 12657.08 117.47 55018.10 88888.00 2011-05-29 03:55:53.375 149 12657.10 117.47 55018.07 88888.00 2011-05-29 03:55:53.500 149 12657.08 117.45 55018.05 88888.00 2011-05-29 03:55:53.625 149 12656.98 117.47 55018.07 88888.00 2011-05-29 03:55:53.750 149 12657.00 117.50 55018.10 88888.00 2011-05-29 03:55:53.875 149 12657.02 117.50 55018.07 88888.00 2011-05-29 03:55:54.000 149 12657.02 117.42 55018.05 88888.00 2011-05-29 03:55:54.125 149 12657.08 117.42 55018.07 88888.00 2011-05-29 03:55:54.250 149 12657.10 117.42 55018.07 88888.00 2011-05-29 03:55:54.375 149 12657.02 117.45 55018.07 88888.00 2011-05-29 03:55:54.500 149 12656.92 117.47 55018.07 88888.00 2011-05-29 03:55:54.625 149 12657.00 117.47 55018.03 88888.00 2011-05-29 03:55:54.750 149 12657.00 117.47 55018.03 88888.00 2011-05-29 03:55:54.875 149 12657.02 117.42 55018.10 88888.00 2011-05-29 03:55:55.000 149 12656.95 117.40 55018.10 88888.00 2011-05-29 03:55:55.125 149 12656.90 117.40 55018.07 88888.00 2011-05-29 03:55:55.250 149 12656.92 117.40 55018.07 88888.00 2011-05-29 03:55:55.375 149 12657.02 117.42 55018.05 88888.00 2011-05-29 03:55:55.500 149 12656.98 117.40 55018.05 88888.00 2011-05-29 03:55:55.625 149 12656.98 117.38 55018.05 88888.00 2011-05-29 03:55:55.750 149 12656.95 117.38 55018.03 88888.00 2011-05-29 03:55:55.875 149 12656.88 117.35 55018.03 88888.00 2011-05-29 03:55:56.000 149 12656.90 117.35 55018.03 88888.00 2011-05-29 03:55:56.125 149 12656.88 117.35 55018.03 88888.00 2011-05-29 03:55:56.250 149 12656.83 117.30 55018.05 88888.00 2011-05-29 03:55:56.375 149 12656.85 117.33 55018.05 88888.00 2011-05-29 03:55:56.500 149 12656.90 117.35 55018.05 88888.00 2011-05-29 03:55:56.625 149 12656.92 117.38 55018.05 88888.00 2011-05-29 03:55:56.750 149 12656.92 117.35 55018.05 88888.00 2011-05-29 03:55:56.875 149 12656.92 117.35 55018.05 88888.00 2011-05-29 03:55:57.000 149 12656.98 117.38 55018.05 88888.00 2011-05-29 03:55:57.125 149 12657.02 117.40 55018.05 88888.00 2011-05-29 03:55:57.250 149 12657.00 117.33 55018.05 88888.00 2011-05-29 03:55:57.375 149 12656.92 117.30 55018.05 88888.00 2011-05-29 03:55:57.500 149 12656.90 117.30 55018.03 88888.00 2011-05-29 03:55:57.625 149 12656.92 117.30 55018.03 88888.00 2011-05-29 03:55:57.750 149 12657.05 117.25 55018.00 88888.00 2011-05-29 03:55:57.875 149 12657.05 117.25 55018.00 88888.00 2011-05-29 03:55:58.000 149 12657.02 117.25 55018.03 88888.00 2011-05-29 03:55:58.125 149 12657.05 117.25 55018.03 88888.00 2011-05-29 03:55:58.250 149 12657.12 117.22 55018.05 88888.00 2011-05-29 03:55:58.375 149 12657.17 117.28 55018.05 88888.00 2011-05-29 03:55:58.500 149 12657.20 117.28 55018.03 88888.00 2011-05-29 03:55:58.625 149 12657.17 117.30 55018.03 88888.00 2011-05-29 03:55:58.750 149 12657.15 117.30 55018.03 88888.00 2011-05-29 03:55:58.875 149 12657.15 117.30 55018.03 88888.00 2011-05-29 03:55:59.000 149 12657.17 117.28 55018.00 88888.00 2011-05-29 03:55:59.125 149 12657.17 117.28 55018.03 88888.00 2011-05-29 03:55:59.250 149 12657.20 117.30 55018.03 88888.00 2011-05-29 03:55:59.375 149 12657.23 117.28 55018.00 88888.00 2011-05-29 03:55:59.500 149 12657.17 117.20 55017.97 88888.00 2011-05-29 03:55:59.625 149 12657.08 117.20 55017.95 88888.00 2011-05-29 03:55:59.750 149 12657.08 117.22 55017.97 88888.00 2011-05-29 03:55:59.875 149 12657.15 117.22 55017.97 88888.00 2011-05-29 03:56:00.000 149 12657.23 117.22 55017.97 88888.00 2011-05-29 03:56:00.125 149 12657.20 117.20 55017.97 88888.00 2011-05-29 03:56:00.250 149 12657.15 117.17 55017.97 88888.00 2011-05-29 03:56:00.375 149 12657.20 117.20 55017.97 88888.00 2011-05-29 03:56:00.500 149 12657.25 117.25 55017.97 88888.00 2011-05-29 03:56:00.625 149 12657.27 117.25 55017.97 88888.00 2011-05-29 03:56:00.750 149 12657.27 117.22 55018.00 88888.00 2011-05-29 03:56:00.875 149 12657.23 117.22 55017.97 88888.00 2011-05-29 03:56:01.000 149 12657.20 117.22 55017.97 88888.00 2011-05-29 03:56:01.125 149 12657.20 117.22 55017.97 88888.00 2011-05-29 03:56:01.250 149 12657.25 117.17 55017.93 88888.00 2011-05-29 03:56:01.375 149 12657.33 117.17 55017.93 88888.00 2011-05-29 03:56:01.500 149 12657.33 117.15 55017.93 88888.00 2011-05-29 03:56:01.625 149 12657.38 117.12 55017.95 88888.00 2011-05-29 03:56:01.750 149 12657.42 117.17 55017.95 88888.00 2011-05-29 03:56:01.875 149 12657.40 117.17 55017.93 88888.00 2011-05-29 03:56:02.000 149 12657.38 117.12 55017.93 88888.00 2011-05-29 03:56:02.125 149 12657.38 117.12 55017.90 88888.00 2011-05-29 03:56:02.250 149 12657.33 117.12 55017.93 88888.00 2011-05-29 03:56:02.375 149 12657.27 117.12 55017.93 88888.00 2011-05-29 03:56:02.500 149 12657.27 117.12 55017.95 88888.00 2011-05-29 03:56:02.625 149 12657.23 117.12 55017.93 88888.00 2011-05-29 03:56:02.750 149 12657.17 117.15 55017.95 88888.00 2011-05-29 03:56:02.875 149 12657.20 117.20 55017.95 88888.00 2011-05-29 03:56:03.000 149 12657.25 117.20 55017.93 88888.00 2011-05-29 03:56:03.125 149 12657.30 117.17 55017.93 88888.00 2011-05-29 03:56:03.250 149 12657.30 117.12 55017.90 88888.00 2011-05-29 03:56:03.375 149 12657.30 117.12 55017.90 88888.00 2011-05-29 03:56:03.500 149 12657.33 117.12 55017.90 88888.00 2011-05-29 03:56:03.625 149 12657.40 117.15 55017.93 88888.00 2011-05-29 03:56:03.750 149 12657.40 117.12 55017.93 88888.00 2011-05-29 03:56:03.875 149 12657.45 117.12 55017.95 88888.00 2011-05-29 03:56:04.000 149 12657.45 117.10 55017.95 88888.00 2011-05-29 03:56:04.125 149 12657.40 117.05 55017.95 88888.00 2011-05-29 03:56:04.250 149 12657.33 117.00 55017.93 88888.00 2011-05-29 03:56:04.375 149 12657.30 117.03 55017.90 88888.00 2011-05-29 03:56:04.500 149 12657.33 117.05 55017.93 88888.00 2011-05-29 03:56:04.625 149 12657.33 117.10 55017.95 88888.00 2011-05-29 03:56:04.750 149 12657.33 117.12 55017.95 88888.00 2011-05-29 03:56:04.875 149 12657.33 117.10 55017.93 88888.00 2011-05-29 03:56:05.000 149 12657.35 117.12 55017.90 88888.00 2011-05-29 03:56:05.125 149 12657.40 117.20 55017.93 88888.00 2011-05-29 03:56:05.250 149 12657.40 117.17 55017.90 88888.00 2011-05-29 03:56:05.375 149 12657.40 117.10 55017.88 88888.00 2011-05-29 03:56:05.500 149 12657.35 117.08 55017.88 88888.00 2011-05-29 03:56:05.625 149 12657.38 117.08 55017.88 88888.00 2011-05-29 03:56:05.750 149 12657.35 117.10 55017.90 88888.00 2011-05-29 03:56:05.875 149 12657.30 117.10 55017.90 88888.00 2011-05-29 03:56:06.000 149 12657.30 117.08 55017.85 88888.00 2011-05-29 03:56:06.125 149 12657.30 117.05 55017.85 88888.00 2011-05-29 03:56:06.250 149 12657.30 117.03 55017.85 88888.00 2011-05-29 03:56:06.375 149 12657.35 117.05 55017.88 88888.00 2011-05-29 03:56:06.500 149 12657.38 117.05 55017.88 88888.00 2011-05-29 03:56:06.625 149 12657.42 117.10 55017.90 88888.00 2011-05-29 03:56:06.750 149 12657.42 117.08 55017.88 88888.00 2011-05-29 03:56:06.875 149 12657.40 117.08 55017.85 88888.00 2011-05-29 03:56:07.000 149 12657.40 117.05 55017.85 88888.00 2011-05-29 03:56:07.125 149 12657.38 117.05 55017.88 88888.00 2011-05-29 03:56:07.250 149 12657.33 117.08 55017.88 88888.00 2011-05-29 03:56:07.375 149 12657.35 117.12 55017.85 88888.00 2011-05-29 03:56:07.500 149 12657.30 117.10 55017.85 88888.00 2011-05-29 03:56:07.625 149 12657.27 117.10 55017.82 88888.00 2011-05-29 03:56:07.750 149 12657.33 117.08 55017.85 88888.00 2011-05-29 03:56:07.875 149 12657.38 117.05 55017.82 88888.00 2011-05-29 03:56:08.000 149 12657.38 117.05 55017.82 88888.00 2011-05-29 03:56:08.125 149 12657.45 117.03 55017.85 88888.00 2011-05-29 03:56:08.250 149 12657.42 116.97 55017.85 88888.00 2011-05-29 03:56:08.375 149 12657.42 116.95 55017.82 88888.00 2011-05-29 03:56:08.500 149 12657.45 116.97 55017.82 88888.00 2011-05-29 03:56:08.625 149 12657.45 116.97 55017.85 88888.00 2011-05-29 03:56:08.750 149 12657.38 117.00 55017.85 88888.00 2011-05-29 03:56:08.875 149 12657.35 117.03 55017.88 88888.00 2011-05-29 03:56:09.000 149 12657.35 117.08 55017.85 88888.00 2011-05-29 03:56:09.125 149 12657.35 117.08 55017.88 88888.00 2011-05-29 03:56:09.250 149 12657.33 117.12 55017.90 88888.00 2011-05-29 03:56:09.375 149 12657.35 117.15 55017.90 88888.00 2011-05-29 03:56:09.500 149 12657.35 117.12 55017.88 88888.00 2011-05-29 03:56:09.625 149 12657.33 117.10 55017.88 88888.00 2011-05-29 03:56:09.750 149 12657.40 117.08 55017.88 88888.00 2011-05-29 03:56:09.875 149 12657.45 117.05 55017.90 88888.00 2011-05-29 03:56:10.000 149 12657.42 117.03 55017.88 88888.00 2011-05-29 03:56:10.125 149 12657.42 117.03 55017.93 88888.00 2011-05-29 03:56:10.250 149 12657.42 117.00 55017.93 88888.00 2011-05-29 03:56:10.375 149 12657.42 117.05 55017.93 88888.00 2011-05-29 03:56:10.500 149 12657.42 117.05 55017.93 88888.00 2011-05-29 03:56:10.625 149 12657.48 117.03 55017.93 88888.00 2011-05-29 03:56:10.750 149 12657.48 117.00 55017.93 88888.00 2011-05-29 03:56:10.875 149 12657.42 116.97 55017.88 88888.00 2011-05-29 03:56:11.000 149 12657.48 117.00 55017.85 88888.00 2011-05-29 03:56:11.125 149 12657.50 117.05 55017.88 88888.00 2011-05-29 03:56:11.250 149 12657.40 117.10 55017.90 88888.00 2011-05-29 03:56:11.375 149 12657.35 117.10 55017.88 88888.00 2011-05-29 03:56:11.500 149 12657.42 117.08 55017.85 88888.00 2011-05-29 03:56:11.625 149 12657.42 117.05 55017.85 88888.00 2011-05-29 03:56:11.750 149 12657.38 117.08 55017.88 88888.00 2011-05-29 03:56:11.875 149 12657.27 117.08 55017.88 88888.00 2011-05-29 03:56:12.000 149 12657.30 117.05 55017.85 88888.00 2011-05-29 03:56:12.125 149 12657.33 117.05 55017.85 88888.00 2011-05-29 03:56:12.250 149 12657.35 117.00 55017.85 88888.00 2011-05-29 03:56:12.375 149 12657.40 116.97 55017.85 88888.00 2011-05-29 03:56:12.500 149 12657.40 116.97 55017.85 88888.00 2011-05-29 03:56:12.625 149 12657.35 116.97 55017.85 88888.00 2011-05-29 03:56:12.750 149 12657.38 116.97 55017.85 88888.00 2011-05-29 03:56:12.875 149 12657.38 116.97 55017.82 88888.00 2011-05-29 03:56:13.000 149 12657.40 117.00 55017.82 88888.00 2011-05-29 03:56:13.125 149 12657.42 117.03 55017.85 88888.00 2011-05-29 03:56:13.250 149 12657.35 117.00 55017.82 88888.00 2011-05-29 03:56:13.375 149 12657.33 117.00 55017.82 88888.00 2011-05-29 03:56:13.500 149 12657.25 116.97 55017.82 88888.00 2011-05-29 03:56:13.625 149 12657.23 117.00 55017.82 88888.00 2011-05-29 03:56:13.750 149 12657.25 117.00 55017.82 88888.00 2011-05-29 03:56:13.875 149 12657.27 116.97 55017.82 88888.00 2011-05-29 03:56:14.000 149 12657.27 117.00 55017.80 88888.00 2011-05-29 03:56:14.125 149 12657.35 117.00 55017.85 88888.00 2011-05-29 03:56:14.250 149 12657.33 116.97 55017.82 88888.00 2011-05-29 03:56:14.375 149 12657.35 117.00 55017.82 88888.00 2011-05-29 03:56:14.500 149 12657.33 117.03 55017.80 88888.00 2011-05-29 03:56:14.625 149 12657.27 117.03 55017.80 88888.00 2011-05-29 03:56:14.750 149 12657.27 117.05 55017.80 88888.00 2011-05-29 03:56:14.875 149 12657.30 117.03 55017.78 88888.00 2011-05-29 03:56:15.000 149 12657.27 117.00 55017.78 88888.00 2011-05-29 03:56:15.125 149 12657.30 117.00 55017.80 88888.00 2011-05-29 03:56:15.250 149 12657.27 117.00 55017.80 88888.00 2011-05-29 03:56:15.375 149 12657.23 117.00 55017.78 88888.00 2011-05-29 03:56:15.500 149 12657.17 116.95 55017.78 88888.00 2011-05-29 03:56:15.625 149 12657.27 116.92 55017.78 88888.00 2011-05-29 03:56:15.750 149 12657.27 116.95 55017.78 88888.00 2011-05-29 03:56:15.875 149 12657.25 117.00 55017.80 88888.00 2011-05-29 03:56:16.000 149 12657.10 116.97 55017.82 88888.00 2011-05-29 03:56:16.125 149 12657.10 116.95 55017.82 88888.00 2011-05-29 03:56:16.250 149 12657.15 116.92 55017.80 88888.00 2011-05-29 03:56:16.375 149 12657.12 116.95 55017.78 88888.00 2011-05-29 03:56:16.500 149 12657.05 116.90 55017.80 88888.00 2011-05-29 03:56:16.625 149 12657.10 116.92 55017.78 88888.00 2011-05-29 03:56:16.750 149 12657.10 116.97 55017.80 88888.00 2011-05-29 03:56:16.875 149 12657.08 116.95 55017.80 88888.00 2011-05-29 03:56:17.000 149 12657.10 116.95 55017.80 88888.00 2011-05-29 03:56:17.125 149 12657.12 116.95 55017.82 88888.00 2011-05-29 03:56:17.250 149 12657.12 116.90 55017.80 88888.00 2011-05-29 03:56:17.375 149 12657.23 116.88 55017.78 88888.00 2011-05-29 03:56:17.500 149 12657.17 116.88 55017.78 88888.00 2011-05-29 03:56:17.625 149 12657.15 116.90 55017.80 88888.00 2011-05-29 03:56:17.750 149 12657.10 116.95 55017.82 88888.00 2011-05-29 03:56:17.875 149 12657.15 116.97 55017.82 88888.00 2011-05-29 03:56:18.000 149 12657.17 116.92 55017.78 88888.00 2011-05-29 03:56:18.125 149 12657.20 116.90 55017.78 88888.00 2011-05-29 03:56:18.250 149 12657.15 116.90 55017.80 88888.00 2011-05-29 03:56:18.375 149 12657.12 116.92 55017.80 88888.00 2011-05-29 03:56:18.500 149 12657.08 116.90 55017.82 88888.00 2011-05-29 03:56:18.625 149 12657.10 116.88 55017.82 88888.00 2011-05-29 03:56:18.750 149 12657.15 116.88 55017.80 88888.00 2011-05-29 03:56:18.875 149 12657.12 116.85 55017.80 88888.00 2011-05-29 03:56:19.000 149 12657.10 116.88 55017.78 88888.00 2011-05-29 03:56:19.125 149 12657.12 116.85 55017.80 88888.00 2011-05-29 03:56:19.250 149 12657.15 116.83 55017.78 88888.00 2011-05-29 03:56:19.375 149 12657.12 116.83 55017.78 88888.00 2011-05-29 03:56:19.500 149 12657.10 116.83 55017.78 88888.00 2011-05-29 03:56:19.625 149 12657.12 116.85 55017.78 88888.00 2011-05-29 03:56:19.750 149 12657.20 116.85 55017.78 88888.00 2011-05-29 03:56:19.875 149 12657.27 116.83 55017.78 88888.00 2011-05-29 03:56:20.000 149 12657.30 116.83 55017.75 88888.00 2011-05-29 03:56:20.125 149 12657.27 116.85 55017.78 88888.00 2011-05-29 03:56:20.250 149 12657.25 116.88 55017.78 88888.00 2011-05-29 03:56:20.375 149 12657.38 116.90 55017.78 88888.00 2011-05-29 03:56:20.500 149 12657.40 116.90 55017.78 88888.00 2011-05-29 03:56:20.625 149 12657.35 116.88 55017.78 88888.00 2011-05-29 03:56:20.750 149 12657.27 116.90 55017.78 88888.00 2011-05-29 03:56:20.875 149 12657.30 116.90 55017.78 88888.00 2011-05-29 03:56:21.000 149 12657.30 116.88 55017.80 88888.00 2011-05-29 03:56:21.125 149 12657.25 116.85 55017.80 88888.00 2011-05-29 03:56:21.250 149 12657.20 116.83 55017.80 88888.00 2011-05-29 03:56:21.375 149 12657.20 116.83 55017.78 88888.00 2011-05-29 03:56:21.500 149 12657.15 116.80 55017.78 88888.00 2011-05-29 03:56:21.625 149 12657.12 116.78 55017.78 88888.00 2011-05-29 03:56:21.750 149 12657.08 116.78 55017.78 88888.00 2011-05-29 03:56:21.875 149 12657.12 116.75 55017.75 88888.00 2011-05-29 03:56:22.000 149 12657.17 116.78 55017.75 88888.00 2011-05-29 03:56:22.125 149 12657.20 116.78 55017.78 88888.00 2011-05-29 03:56:22.250 149 12657.17 116.78 55017.75 88888.00 2011-05-29 03:56:22.375 149 12657.23 116.78 55017.75 88888.00 2011-05-29 03:56:22.500 149 12657.27 116.83 55017.78 88888.00 2011-05-29 03:56:22.625 149 12657.20 116.85 55017.75 88888.00 2011-05-29 03:56:22.750 149 12657.15 116.83 55017.72 88888.00 2011-05-29 03:56:22.875 149 12657.17 116.83 55017.70 88888.00 2011-05-29 03:56:23.000 149 12657.23 116.80 55017.70 88888.00 2011-05-29 03:56:23.125 149 12657.20 116.83 55017.72 88888.00 2011-05-29 03:56:23.250 149 12657.20 116.80 55017.72 88888.00 2011-05-29 03:56:23.375 149 12657.25 116.80 55017.75 88888.00 2011-05-29 03:56:23.500 149 12657.27 116.80 55017.72 88888.00 2011-05-29 03:56:23.625 149 12657.25 116.80 55017.72 88888.00 2011-05-29 03:56:23.750 149 12657.23 116.80 55017.72 88888.00 2011-05-29 03:56:23.875 149 12657.20 116.78 55017.72 88888.00 2011-05-29 03:56:24.000 149 12657.15 116.78 55017.70 88888.00 2011-05-29 03:56:24.125 149 12657.15 116.78 55017.72 88888.00 2011-05-29 03:56:24.250 149 12657.10 116.80 55017.72 88888.00 2011-05-29 03:56:24.375 149 12657.15 116.78 55017.70 88888.00 2011-05-29 03:56:24.500 149 12657.20 116.75 55017.68 88888.00 2011-05-29 03:56:24.625 149 12657.20 116.78 55017.65 88888.00 2011-05-29 03:56:24.750 149 12657.23 116.78 55017.68 88888.00 2011-05-29 03:56:24.875 149 12657.27 116.83 55017.70 88888.00 2011-05-29 03:56:25.000 149 12657.35 116.83 55017.70 88888.00 2011-05-29 03:56:25.125 149 12657.35 116.83 55017.70 88888.00 2011-05-29 03:56:25.250 149 12657.30 116.80 55017.70 88888.00 2011-05-29 03:56:25.375 149 12657.30 116.85 55017.70 88888.00 2011-05-29 03:56:25.500 149 12657.27 116.83 55017.68 88888.00 2011-05-29 03:56:25.625 149 12657.20 116.78 55017.68 88888.00 2011-05-29 03:56:25.750 149 12657.20 116.78 55017.70 88888.00 2011-05-29 03:56:25.875 149 12657.25 116.80 55017.70 88888.00 2011-05-29 03:56:26.000 149 12657.27 116.80 55017.68 88888.00 2011-05-29 03:56:26.125 149 12657.27 116.80 55017.68 88888.00 2011-05-29 03:56:26.250 149 12657.30 116.75 55017.68 88888.00 2011-05-29 03:56:26.375 149 12657.35 116.80 55017.68 88888.00 2011-05-29 03:56:26.500 149 12657.35 116.85 55017.70 88888.00 2011-05-29 03:56:26.625 149 12657.40 116.88 55017.68 88888.00 2011-05-29 03:56:26.750 149 12657.38 116.85 55017.70 88888.00 2011-05-29 03:56:26.875 149 12657.33 116.85 55017.68 88888.00 2011-05-29 03:56:27.000 149 12657.35 116.80 55017.65 88888.00 2011-05-29 03:56:27.125 149 12657.33 116.75 55017.65 88888.00 2011-05-29 03:56:27.250 149 12657.35 116.75 55017.65 88888.00 2011-05-29 03:56:27.375 149 12657.45 116.78 55017.68 88888.00 2011-05-29 03:56:27.500 149 12657.40 116.78 55017.65 88888.00 2011-05-29 03:56:27.625 149 12657.35 116.78 55017.65 88888.00 2011-05-29 03:56:27.750 149 12657.33 116.80 55017.65 88888.00 2011-05-29 03:56:27.875 149 12657.30 116.78 55017.65 88888.00 2011-05-29 03:56:28.000 149 12657.27 116.80 55017.65 88888.00 2011-05-29 03:56:28.125 149 12657.25 116.83 55017.65 88888.00 2011-05-29 03:56:28.250 149 12657.27 116.85 55017.65 88888.00 2011-05-29 03:56:28.375 149 12657.35 116.85 55017.65 88888.00 2011-05-29 03:56:28.500 149 12657.35 116.80 55017.62 88888.00 2011-05-29 03:56:28.625 149 12657.25 116.83 55017.62 88888.00 2011-05-29 03:56:28.750 149 12657.27 116.85 55017.65 88888.00 2011-05-29 03:56:28.875 149 12657.33 116.83 55017.65 88888.00 2011-05-29 03:56:30.000 149 12657.35 116.78 55017.62 88888.00 2011-05-29 03:56:30.125 149 12657.30 116.72 55017.62 88888.00 2011-05-29 03:56:30.250 149 12657.27 116.75 55017.65 88888.00 2011-05-29 03:56:30.375 149 12657.38 116.80 55017.65 88888.00 2011-05-29 03:56:30.500 149 12657.35 116.75 55017.60 88888.00 2011-05-29 03:56:30.625 149 12657.38 116.75 55017.62 88888.00 2011-05-29 03:56:30.750 149 12657.38 116.78 55017.62 88888.00 2011-05-29 03:56:30.875 149 12657.33 116.78 55017.62 88888.00 2011-05-29 03:56:30.000 149 12657.27 116.80 55017.60 88888.00 2011-05-29 03:56:30.125 149 12657.33 116.85 55017.62 88888.00 2011-05-29 03:56:30.250 149 12657.33 116.85 55017.65 88888.00 2011-05-29 03:56:30.375 149 12657.42 116.85 55017.62 88888.00 2011-05-29 03:56:30.500 149 12657.45 116.83 55017.60 88888.00 2011-05-29 03:56:30.625 149 12657.42 116.85 55017.57 88888.00 2011-05-29 03:56:30.750 149 12657.42 116.83 55017.60 88888.00 2011-05-29 03:56:30.875 149 12657.45 116.80 55017.57 88888.00 2011-05-29 03:56:31.000 149 12657.52 116.80 55017.55 88888.00 2011-05-29 03:56:31.125 149 12657.50 116.80 55017.60 88888.00 2011-05-29 03:56:31.250 149 12657.50 116.80 55017.57 88888.00 2011-05-29 03:56:31.375 149 12657.55 116.75 55017.57 88888.00 2011-05-29 03:56:31.500 149 12657.58 116.80 55017.60 88888.00 2011-05-29 03:56:31.625 149 12657.62 116.80 55017.60 88888.00 2011-05-29 03:56:31.750 149 12657.70 116.83 55017.57 88888.00 2011-05-29 03:56:31.875 149 12657.67 116.83 55017.57 88888.00 2011-05-29 03:56:32.000 149 12657.62 116.83 55017.57 88888.00 2011-05-29 03:56:32.125 149 12657.58 116.80 55017.57 88888.00 2011-05-29 03:56:32.250 149 12657.58 116.78 55017.60 88888.00 2011-05-29 03:56:32.375 149 12657.55 116.80 55017.60 88888.00 2011-05-29 03:56:32.500 149 12657.55 116.78 55017.60 88888.00 2011-05-29 03:56:32.625 149 12657.48 116.78 55017.57 88888.00 2011-05-29 03:56:32.750 149 12657.48 116.80 55017.60 88888.00 2011-05-29 03:56:32.875 149 12657.48 116.80 55017.60 88888.00 2011-05-29 03:56:33.000 149 12657.50 116.80 55017.57 88888.00 2011-05-29 03:56:33.125 149 12657.55 116.80 55017.57 88888.00 2011-05-29 03:56:33.250 149 12657.58 116.83 55017.60 88888.00 2011-05-29 03:56:33.375 149 12657.60 116.85 55017.57 88888.00 2011-05-29 03:56:33.500 149 12657.65 116.85 55017.60 88888.00 2011-05-29 03:56:33.625 149 12657.70 116.83 55017.60 88888.00 2011-05-29 03:56:33.750 149 12657.77 116.83 55017.60 88888.00 2011-05-29 03:56:33.875 149 12657.73 116.80 55017.57 88888.00 2011-05-29 03:56:34.000 149 12657.62 116.75 55017.55 88888.00 2011-05-29 03:56:34.125 149 12657.60 116.70 55017.57 88888.00 2011-05-29 03:56:34.250 149 12657.60 116.70 55017.60 88888.00 2011-05-29 03:56:34.375 149 12657.60 116.70 55017.60 88888.00 2011-05-29 03:56:34.500 149 12657.52 116.70 55017.60 88888.00 2011-05-29 03:56:34.625 149 12657.55 116.72 55017.60 88888.00 2011-05-29 03:56:34.750 149 12657.55 116.75 55017.60 88888.00 2011-05-29 03:56:34.875 149 12657.50 116.75 55017.57 88888.00 2011-05-29 03:56:35.000 149 12657.52 116.78 55017.55 88888.00 2011-05-29 03:56:35.125 149 12657.62 116.83 55017.57 88888.00 2011-05-29 03:56:35.250 149 12657.62 116.85 55017.55 88888.00 2011-05-29 03:56:35.375 149 12657.67 116.85 55017.53 88888.00 2011-05-29 03:56:35.500 149 12657.67 116.85 55017.55 88888.00 2011-05-29 03:56:35.625 149 12657.65 116.83 55017.55 88888.00 2011-05-29 03:56:35.750 149 12657.70 116.80 55017.57 88888.00 2011-05-29 03:56:35.875 149 12657.77 116.80 55017.55 88888.00 2011-05-29 03:56:36.000 149 12657.77 116.78 55017.53 88888.00 2011-05-29 03:56:36.125 149 12657.77 116.78 55017.55 88888.00 2011-05-29 03:56:36.250 149 12657.73 116.72 55017.57 88888.00 2011-05-29 03:56:36.375 149 12657.73 116.75 55017.55 88888.00 2011-05-29 03:56:36.500 149 12657.67 116.72 55017.55 88888.00 2011-05-29 03:56:36.625 149 12657.65 116.75 55017.55 88888.00 2011-05-29 03:56:36.750 149 12657.67 116.78 55017.55 88888.00 2011-05-29 03:56:36.875 149 12657.73 116.78 55017.55 88888.00 2011-05-29 03:56:37.000 149 12657.70 116.83 55017.53 88888.00 2011-05-29 03:56:37.125 149 12657.70 116.83 55017.55 88888.00 2011-05-29 03:56:37.250 149 12657.67 116.80 55017.55 88888.00 2011-05-29 03:56:37.375 149 12657.70 116.80 55017.53 88888.00 2011-05-29 03:56:37.500 149 12657.70 116.80 55017.53 88888.00 2011-05-29 03:56:37.625 149 12657.70 116.78 55017.50 88888.00 2011-05-29 03:56:37.750 149 12657.70 116.78 55017.53 88888.00 2011-05-29 03:56:37.875 149 12657.73 116.75 55017.50 88888.00 2011-05-29 03:56:38.000 149 12657.73 116.72 55017.53 88888.00 2011-05-29 03:56:38.125 149 12657.73 116.72 55017.55 88888.00 2011-05-29 03:56:38.250 149 12657.70 116.75 55017.53 88888.00 2011-05-29 03:56:38.375 149 12657.73 116.72 55017.50 88888.00 2011-05-29 03:56:38.500 149 12657.73 116.72 55017.53 88888.00 2011-05-29 03:56:38.625 149 12657.73 116.75 55017.53 88888.00 2011-05-29 03:56:38.750 149 12657.75 116.78 55017.50 88888.00 2011-05-29 03:56:38.875 149 12657.77 116.75 55017.53 88888.00 2011-05-29 03:56:39.000 149 12657.73 116.75 55017.53 88888.00 2011-05-29 03:56:39.125 149 12657.67 116.78 55017.55 88888.00 2011-05-29 03:56:39.250 149 12657.67 116.70 55017.53 88888.00 2011-05-29 03:56:39.375 149 12657.60 116.72 55017.53 88888.00 2011-05-29 03:56:39.500 149 12657.52 116.72 55017.55 88888.00 2011-05-29 03:56:39.625 149 12657.58 116.70 55017.55 88888.00 2011-05-29 03:56:39.750 149 12657.65 116.70 55017.55 88888.00 2011-05-29 03:56:39.875 149 12657.67 116.70 55017.57 88888.00 2011-05-29 03:56:40.000 149 12657.67 116.70 55017.57 88888.00 2011-05-29 03:56:40.125 149 12657.67 116.75 55017.57 88888.00 2011-05-29 03:56:40.250 149 12657.65 116.67 55017.55 88888.00 2011-05-29 03:56:40.375 149 12657.67 116.70 55017.53 88888.00 2011-05-29 03:56:40.500 149 12657.70 116.72 55017.50 88888.00 2011-05-29 03:56:40.625 149 12657.73 116.72 55017.55 88888.00 2011-05-29 03:56:40.750 149 12657.73 116.72 55017.55 88888.00 2011-05-29 03:56:40.875 149 12657.67 116.72 55017.55 88888.00 2011-05-29 03:56:41.000 149 12657.73 116.70 55017.53 88888.00 2011-05-29 03:56:41.125 149 12657.75 116.72 55017.55 88888.00 2011-05-29 03:56:41.250 149 12657.70 116.70 55017.53 88888.00 2011-05-29 03:56:41.375 149 12657.67 116.67 55017.53 88888.00 2011-05-29 03:56:41.500 149 12657.65 116.67 55017.53 88888.00 2011-05-29 03:56:41.625 149 12657.62 116.70 55017.55 88888.00 2011-05-29 03:56:41.750 149 12657.60 116.70 55017.55 88888.00 2011-05-29 03:56:41.875 149 12657.60 116.75 55017.55 88888.00 2011-05-29 03:56:42.000 149 12657.62 116.78 55017.55 88888.00 2011-05-29 03:56:42.125 149 12657.58 116.75 55017.53 88888.00 2011-05-29 03:56:42.250 149 12657.50 116.72 55017.55 88888.00 2011-05-29 03:56:42.375 149 12657.50 116.75 55017.53 88888.00 2011-05-29 03:56:42.500 149 12657.58 116.72 55017.50 88888.00 2011-05-29 03:56:42.625 149 12657.62 116.75 55017.53 88888.00 2011-05-29 03:56:42.750 149 12657.60 116.70 55017.53 88888.00 2011-05-29 03:56:42.875 149 12657.58 116.67 55017.53 88888.00 2011-05-29 03:56:43.000 149 12657.58 116.62 55017.53 88888.00 2011-05-29 03:56:43.125 149 12657.62 116.62 55017.53 88888.00 2011-05-29 03:56:43.250 149 12657.65 116.65 55017.55 88888.00 2011-05-29 03:56:43.375 149 12657.65 116.67 55017.55 88888.00 2011-05-29 03:56:43.500 149 12657.62 116.65 55017.53 88888.00 2011-05-29 03:56:43.625 149 12657.62 116.67 55017.53 88888.00 2011-05-29 03:56:43.750 149 12657.62 116.70 55017.50 88888.00 2011-05-29 03:56:43.875 149 12657.60 116.75 55017.53 88888.00 2011-05-29 03:56:44.000 149 12657.52 116.75 55017.53 88888.00 2011-05-29 03:56:44.125 149 12657.50 116.75 55017.53 88888.00 2011-05-29 03:56:44.250 149 12657.50 116.72 55017.53 88888.00 2011-05-29 03:56:44.375 149 12657.50 116.72 55017.50 88888.00 2011-05-29 03:56:44.500 149 12657.50 116.72 55017.50 88888.00 2011-05-29 03:56:44.625 149 12657.52 116.67 55017.50 88888.00 2011-05-29 03:56:44.750 149 12657.55 116.67 55017.50 88888.00 2011-05-29 03:56:44.875 149 12657.62 116.67 55017.50 88888.00 2011-05-29 03:56:45.000 149 12657.58 116.67 55017.47 88888.00 2011-05-29 03:56:45.125 149 12657.58 116.67 55017.45 88888.00 2011-05-29 03:56:45.250 149 12657.55 116.67 55017.45 88888.00 2011-05-29 03:56:45.375 149 12657.55 116.70 55017.45 88888.00 2011-05-29 03:56:45.500 149 12657.55 116.75 55017.47 88888.00 2011-05-29 03:56:45.625 149 12657.58 116.80 55017.50 88888.00 2011-05-29 03:56:45.750 149 12657.58 116.80 55017.50 88888.00 2011-05-29 03:56:45.875 149 12657.52 116.80 55017.50 88888.00 2011-05-29 03:56:46.000 149 12657.58 116.80 55017.50 88888.00 2011-05-29 03:56:46.125 149 12657.55 116.78 55017.47 88888.00 2011-05-29 03:56:46.250 149 12657.50 116.72 55017.50 88888.00 2011-05-29 03:56:46.375 149 12657.52 116.75 55017.50 88888.00 2011-05-29 03:56:46.500 149 12657.55 116.75 55017.53 88888.00 2011-05-29 03:56:46.625 149 12657.55 116.72 55017.53 88888.00 2011-05-29 03:56:46.750 149 12657.52 116.70 55017.53 88888.00 2011-05-29 03:56:46.875 149 12657.48 116.72 55017.50 88888.00 2011-05-29 03:56:47.000 149 12657.55 116.72 55017.50 88888.00 2011-05-29 03:56:47.125 149 12657.58 116.72 55017.50 88888.00 2011-05-29 03:56:47.250 149 12657.58 116.67 55017.50 88888.00 2011-05-29 03:56:47.375 149 12657.62 116.70 55017.50 88888.00 2011-05-29 03:56:47.500 149 12657.60 116.72 55017.50 88888.00 2011-05-29 03:56:47.625 149 12657.60 116.72 55017.47 88888.00 2011-05-29 03:56:47.750 149 12657.62 116.70 55017.50 88888.00 2011-05-29 03:56:47.875 149 12657.65 116.72 55017.53 88888.00 2011-05-29 03:56:48.000 149 12657.60 116.75 55017.47 88888.00 2011-05-29 03:56:48.125 149 12657.60 116.75 55017.50 88888.00 2011-05-29 03:56:48.250 149 12657.52 116.70 55017.50 88888.00 2011-05-29 03:56:48.375 149 12657.55 116.72 55017.53 88888.00 2011-05-29 03:56:48.500 149 12657.60 116.70 55017.55 88888.00 2011-05-29 03:56:48.625 149 12657.60 116.72 55017.53 88888.00 2011-05-29 03:56:48.750 149 12657.60 116.75 55017.53 88888.00 2011-05-29 03:56:48.875 149 12657.58 116.72 55017.53 88888.00 2011-05-29 03:56:49.000 149 12657.52 116.70 55017.50 88888.00 2011-05-29 03:56:49.125 149 12657.52 116.65 55017.50 88888.00 2011-05-29 03:56:49.250 149 12657.50 116.62 55017.47 88888.00 2011-05-29 03:56:49.375 149 12657.50 116.62 55017.47 88888.00 2011-05-29 03:56:49.500 149 12657.55 116.62 55017.47 88888.00 2011-05-29 03:56:49.625 149 12657.58 116.67 55017.45 88888.00 2011-05-29 03:56:49.750 149 12657.55 116.67 55017.47 88888.00 2011-05-29 03:56:49.875 149 12657.60 116.70 55017.47 88888.00 2011-05-29 03:56:50.000 149 12657.62 116.70 55017.47 88888.00 2011-05-29 03:56:50.125 149 12657.62 116.72 55017.47 88888.00 2011-05-29 03:56:50.250 149 12657.62 116.75 55017.50 88888.00 2011-05-29 03:56:50.375 149 12657.62 116.72 55017.50 88888.00 2011-05-29 03:56:50.500 149 12657.58 116.75 55017.50 88888.00 2011-05-29 03:56:50.625 149 12657.60 116.72 55017.47 88888.00 2011-05-29 03:56:50.750 149 12657.60 116.72 55017.47 88888.00 2011-05-29 03:56:50.875 149 12657.62 116.67 55017.47 88888.00 2011-05-29 03:56:51.000 149 12657.65 116.67 55017.47 88888.00 2011-05-29 03:56:51.125 149 12657.65 116.67 55017.45 88888.00 2011-05-29 03:56:51.250 149 12657.62 116.65 55017.45 88888.00 2011-05-29 03:56:51.375 149 12657.62 116.70 55017.45 88888.00 2011-05-29 03:56:51.500 149 12657.62 116.65 55017.45 88888.00 2011-05-29 03:56:51.625 149 12657.67 116.67 55017.43 88888.00 2011-05-29 03:56:51.750 149 12657.70 116.72 55017.47 88888.00 2011-05-29 03:56:51.875 149 12657.65 116.75 55017.50 88888.00 2011-05-29 03:56:52.000 149 12657.65 116.70 55017.47 88888.00 2011-05-29 03:56:52.125 149 12657.67 116.67 55017.47 88888.00 2011-05-29 03:56:52.250 149 12657.73 116.70 55017.47 88888.00 2011-05-29 03:56:52.375 149 12657.73 116.72 55017.45 88888.00 2011-05-29 03:56:52.500 149 12657.67 116.75 55017.45 88888.00 2011-05-29 03:56:52.625 149 12657.70 116.72 55017.47 88888.00 2011-05-29 03:56:52.750 149 12657.70 116.72 55017.47 88888.00 2011-05-29 03:56:52.875 149 12657.77 116.72 55017.47 88888.00 2011-05-29 03:56:53.000 149 12657.77 116.72 55017.45 88888.00 2011-05-29 03:56:53.125 149 12657.77 116.72 55017.43 88888.00 2011-05-29 03:56:53.250 149 12657.77 116.70 55017.40 88888.00 2011-05-29 03:56:53.375 149 12657.80 116.67 55017.38 88888.00 2011-05-29 03:56:53.500 149 12657.83 116.70 55017.40 88888.00 2011-05-29 03:56:53.625 149 12657.85 116.70 55017.43 88888.00 2011-05-29 03:56:53.750 149 12657.90 116.72 55017.43 88888.00 2011-05-29 03:56:53.875 149 12657.95 116.75 55017.43 88888.00 2011-05-29 03:56:54.000 149 12657.98 116.72 55017.40 88888.00 2011-05-29 03:56:54.125 149 12657.95 116.70 55017.43 88888.00 2011-05-29 03:56:54.250 149 12657.85 116.65 55017.40 88888.00 2011-05-29 03:56:54.375 149 12657.90 116.67 55017.43 88888.00 2011-05-29 03:56:54.500 149 12657.92 116.67 55017.38 88888.00 2011-05-29 03:56:54.625 149 12658.00 116.67 55017.38 88888.00 2011-05-29 03:56:54.750 149 12658.02 116.67 55017.35 88888.00 2011-05-29 03:56:54.875 149 12657.98 116.70 55017.38 88888.00 2011-05-29 03:56:55.000 149 12657.95 116.70 55017.38 88888.00 2011-05-29 03:56:55.125 149 12657.90 116.67 55017.38 88888.00 2011-05-29 03:56:55.250 149 12657.88 116.67 55017.40 88888.00 2011-05-29 03:56:55.375 149 12657.90 116.70 55017.40 88888.00 2011-05-29 03:56:55.500 149 12657.90 116.67 55017.43 88888.00 2011-05-29 03:56:55.625 149 12657.92 116.67 55017.40 88888.00 2011-05-29 03:56:55.750 149 12657.92 116.67 55017.38 88888.00 2011-05-29 03:56:55.875 149 12657.88 116.67 55017.38 88888.00 2011-05-29 03:56:56.000 149 12657.90 116.70 55017.38 88888.00 2011-05-29 03:56:56.125 149 12657.95 116.67 55017.40 88888.00 2011-05-29 03:56:56.250 149 12657.95 116.62 55017.35 88888.00 2011-05-29 03:56:56.375 149 12657.92 116.65 55017.32 88888.00 2011-05-29 03:56:56.500 149 12657.92 116.65 55017.35 88888.00 2011-05-29 03:56:56.625 149 12657.88 116.70 55017.38 88888.00 2011-05-29 03:56:56.750 149 12657.90 116.70 55017.35 88888.00 2011-05-29 03:56:56.875 149 12657.92 116.70 55017.32 88888.00 2011-05-29 03:56:57.000 149 12658.00 116.72 55017.32 88888.00 2011-05-29 03:56:57.125 149 12658.02 116.72 55017.32 88888.00 2011-05-29 03:56:57.250 149 12658.00 116.72 55017.32 88888.00 2011-05-29 03:56:57.375 149 12658.00 116.72 55017.32 88888.00 2011-05-29 03:56:57.500 149 12658.00 116.75 55017.32 88888.00 2011-05-29 03:56:57.625 149 12658.02 116.78 55017.35 88888.00 2011-05-29 03:56:57.750 149 12658.05 116.78 55017.32 88888.00 2011-05-29 03:56:57.875 149 12657.95 116.72 55017.35 88888.00 2011-05-29 03:56:58.000 149 12657.90 116.72 55017.35 88888.00 2011-05-29 03:56:58.125 149 12657.90 116.70 55017.35 88888.00 2011-05-29 03:56:58.250 149 12657.85 116.70 55017.35 88888.00 2011-05-29 03:56:58.375 149 12657.90 116.72 55017.32 88888.00 2011-05-29 03:56:58.500 149 12658.00 116.72 55017.35 88888.00 2011-05-29 03:56:58.625 149 12658.05 116.70 55017.35 88888.00 2011-05-29 03:56:58.750 149 12658.10 116.75 55017.35 88888.00 2011-05-29 03:56:58.875 149 12658.10 116.72 55017.32 88888.00 2011-05-29 03:56:59.000 149 12658.05 116.75 55017.32 88888.00 2011-05-29 03:56:59.125 149 12658.08 116.75 55017.35 88888.00 2011-05-29 03:56:59.250 149 12658.08 116.72 55017.38 88888.00 2011-05-29 03:56:59.375 149 12658.15 116.75 55017.35 88888.00 2011-05-29 03:56:59.500 149 12658.23 116.75 55017.32 88888.00 2011-05-29 03:56:59.625 149 12658.23 116.75 55017.30 88888.00 2011-05-29 03:56:59.750 149 12658.17 116.75 55017.30 88888.00 2011-05-29 03:56:59.875 149 12658.15 116.75 55017.32 88888.00 2011-05-29 03:57:00.000 149 12658.23 116.75 55017.30 88888.00 2011-05-29 03:57:00.125 149 12658.23 116.75 55017.30 88888.00 2011-05-29 03:57:00.250 149 12658.12 116.72 55017.30 88888.00 2011-05-29 03:57:00.375 149 12658.10 116.72 55017.28 88888.00 2011-05-29 03:57:00.500 149 12658.15 116.70 55017.28 88888.00 2011-05-29 03:57:00.625 149 12658.25 116.72 55017.28 88888.00 2011-05-29 03:57:00.750 149 12658.25 116.75 55017.28 88888.00 2011-05-29 03:57:00.875 149 12658.17 116.72 55017.25 88888.00 2011-05-29 03:57:01.000 149 12658.17 116.70 55017.25 88888.00 2011-05-29 03:57:01.125 149 12658.20 116.70 55017.25 88888.00 2011-05-29 03:57:01.250 149 12658.23 116.70 55017.25 88888.00 2011-05-29 03:57:01.375 149 12658.17 116.70 55017.25 88888.00 2011-05-29 03:57:01.500 149 12658.20 116.70 55017.25 88888.00 2011-05-29 03:57:01.625 149 12658.27 116.72 55017.22 88888.00 2011-05-29 03:57:01.750 149 12658.33 116.72 55017.22 88888.00 2011-05-29 03:57:01.875 149 12658.33 116.78 55017.25 88888.00 2011-05-29 03:57:02.000 149 12658.38 116.78 55017.22 88888.00 2011-05-29 03:57:02.125 149 12658.40 116.75 55017.22 88888.00 2011-05-29 03:57:02.250 149 12658.33 116.70 55017.25 88888.00 2011-05-29 03:57:02.375 149 12658.33 116.72 55017.25 88888.00 2011-05-29 03:57:02.500 149 12658.35 116.75 55017.25 88888.00 2011-05-29 03:57:02.625 149 12658.33 116.75 55017.22 88888.00 2011-05-29 03:57:02.750 149 12658.30 116.70 55017.22 88888.00 2011-05-29 03:57:02.875 149 12658.30 116.70 55017.22 88888.00 2011-05-29 03:57:03.000 149 12658.30 116.70 55017.18 88888.00 2011-05-29 03:57:03.125 149 12658.33 116.70 55017.20 88888.00 2011-05-29 03:57:03.250 149 12658.33 116.70 55017.18 88888.00 2011-05-29 03:57:03.375 149 12658.35 116.70 55017.20 88888.00 2011-05-29 03:57:03.500 149 12658.38 116.72 55017.22 88888.00 2011-05-29 03:57:03.625 149 12658.42 116.75 55017.20 88888.00 2011-05-29 03:57:03.750 149 12658.42 116.72 55017.18 88888.00 2011-05-29 03:57:03.875 149 12658.33 116.70 55017.18 88888.00 2011-05-29 03:57:04.000 149 12658.33 116.70 55017.20 88888.00 2011-05-29 03:57:04.125 149 12658.45 116.72 55017.20 88888.00 2011-05-29 03:57:04.250 149 12658.48 116.70 55017.22 88888.00 2011-05-29 03:57:04.375 149 12658.52 116.70 55017.22 88888.00 2011-05-29 03:57:04.500 149 12658.50 116.72 55017.22 88888.00 2011-05-29 03:57:04.625 149 12658.45 116.70 55017.20 88888.00 2011-05-29 03:57:04.750 149 12658.45 116.70 55017.20 88888.00 2011-05-29 03:57:04.875 149 12658.48 116.70 55017.20 88888.00 2011-05-29 03:57:05.000 149 12658.45 116.72 55017.15 88888.00 2011-05-29 03:57:05.125 149 12658.48 116.72 55017.18 88888.00 2011-05-29 03:57:05.250 149 12658.48 116.80 55017.18 88888.00 2011-05-29 03:57:05.375 149 12658.45 116.78 55017.15 88888.00 2011-05-29 03:57:05.500 149 12658.42 116.75 55017.15 88888.00 2011-05-29 03:57:05.625 149 12658.35 116.72 55017.15 88888.00 2011-05-29 03:57:05.750 149 12658.38 116.72 55017.18 88888.00 2011-05-29 03:57:05.875 149 12658.45 116.70 55017.18 88888.00 2011-05-29 03:57:06.000 149 12658.52 116.70 55017.18 88888.00 2011-05-29 03:57:06.125 149 12658.52 116.70 55017.20 88888.00 2011-05-29 03:57:06.250 149 12658.52 116.67 55017.22 88888.00 2011-05-29 03:57:06.375 149 12658.50 116.67 55017.20 88888.00 2011-05-29 03:57:06.500 149 12658.52 116.70 55017.18 88888.00 2011-05-29 03:57:06.625 149 12658.62 116.70 55017.18 88888.00 2011-05-29 03:57:06.750 149 12658.60 116.70 55017.20 88888.00 2011-05-29 03:57:06.875 149 12658.52 116.78 55017.20 88888.00 2011-05-29 03:57:07.000 149 12658.50 116.78 55017.20 88888.00 2011-05-29 03:57:07.125 149 12658.48 116.75 55017.20 88888.00 2011-05-29 03:57:07.250 149 12658.48 116.70 55017.18 88888.00 2011-05-29 03:57:07.375 149 12658.50 116.72 55017.18 88888.00 2011-05-29 03:57:07.500 149 12658.50 116.78 55017.20 88888.00 2011-05-29 03:57:07.625 149 12658.50 116.75 55017.18 88888.00 2011-05-29 03:57:07.750 149 12658.52 116.70 55017.18 88888.00 2011-05-29 03:57:07.875 149 12658.55 116.67 55017.15 88888.00 2011-05-29 03:57:08.000 149 12658.55 116.67 55017.18 88888.00 2011-05-29 03:57:08.125 149 12658.52 116.67 55017.18 88888.00 2011-05-29 03:57:08.250 149 12658.52 116.65 55017.20 88888.00 2011-05-29 03:57:08.375 149 12658.55 116.65 55017.18 88888.00 2011-05-29 03:57:08.500 149 12658.58 116.67 55017.20 88888.00 2011-05-29 03:57:08.625 149 12658.55 116.70 55017.18 88888.00 2011-05-29 03:57:08.750 149 12658.52 116.75 55017.18 88888.00 2011-05-29 03:57:08.875 149 12658.50 116.72 55017.18 88888.00 2011-05-29 03:57:09.000 149 12658.52 116.75 55017.15 88888.00 2011-05-29 03:57:09.125 149 12658.55 116.78 55017.15 88888.00 2011-05-29 03:57:09.250 149 12658.55 116.78 55017.18 88888.00 2011-05-29 03:57:09.375 149 12658.55 116.75 55017.15 88888.00 2011-05-29 03:57:09.500 149 12658.45 116.78 55017.15 88888.00 2011-05-29 03:57:09.625 149 12658.40 116.78 55017.15 88888.00 2011-05-29 03:57:09.750 149 12658.42 116.72 55017.18 88888.00 2011-05-29 03:57:09.875 149 12658.48 116.67 55017.15 88888.00 2011-05-29 03:57:10.000 149 12658.52 116.65 55017.15 88888.00 2011-05-29 03:57:10.125 149 12658.52 116.62 55017.15 88888.00 2011-05-29 03:57:10.250 149 12658.52 116.65 55017.15 88888.00 2011-05-29 03:57:10.375 149 12658.55 116.70 55017.15 88888.00 2011-05-29 03:57:10.500 149 12658.50 116.67 55017.15 88888.00 2011-05-29 03:57:10.625 149 12658.50 116.65 55017.15 88888.00 2011-05-29 03:57:10.750 149 12658.50 116.67 55017.18 88888.00 2011-05-29 03:57:10.875 149 12658.50 116.70 55017.18 88888.00 2011-05-29 03:57:11.000 149 12658.50 116.70 55017.15 88888.00 2011-05-29 03:57:11.125 149 12658.52 116.72 55017.15 88888.00 2011-05-29 03:57:11.250 149 12658.52 116.70 55017.15 88888.00 2011-05-29 03:57:11.375 149 12658.58 116.72 55017.18 88888.00 2011-05-29 03:57:11.500 149 12658.60 116.72 55017.15 88888.00 2011-05-29 03:57:11.625 149 12658.58 116.70 55017.12 88888.00 2011-05-29 03:57:11.750 149 12658.52 116.70 55017.12 88888.00 2011-05-29 03:57:11.875 149 12658.48 116.67 55017.12 88888.00 2011-05-29 03:57:12.000 149 12658.55 116.72 55017.15 88888.00 2011-05-29 03:57:12.125 149 12658.58 116.67 55017.10 88888.00 2011-05-29 03:57:12.250 149 12658.60 116.67 55017.10 88888.00 2011-05-29 03:57:12.375 149 12658.65 116.75 55017.10 88888.00 2011-05-29 03:57:12.500 149 12658.67 116.72 55017.12 88888.00 2011-05-29 03:57:12.625 149 12658.65 116.72 55017.12 88888.00 2011-05-29 03:57:12.750 149 12658.67 116.70 55017.12 88888.00 2011-05-29 03:57:12.875 149 12658.70 116.70 55017.12 88888.00 2011-05-29 03:57:13.000 149 12658.60 116.70 55017.15 88888.00 2011-05-29 03:57:13.125 149 12658.58 116.70 55017.15 88888.00 2011-05-29 03:57:13.250 149 12658.50 116.67 55017.15 88888.00 2011-05-29 03:57:13.375 149 12658.48 116.67 55017.10 88888.00 2011-05-29 03:57:13.500 149 12658.50 116.70 55017.07 88888.00 2011-05-29 03:57:13.625 149 12658.55 116.70 55017.12 88888.00 2011-05-29 03:57:13.750 149 12658.50 116.70 55017.12 88888.00 2011-05-29 03:57:13.875 149 12658.50 116.70 55017.12 88888.00 2011-05-29 03:57:14.000 149 12658.50 116.67 55017.10 88888.00 2011-05-29 03:57:14.125 149 12658.48 116.60 55017.07 88888.00 2011-05-29 03:57:14.250 149 12658.48 116.65 55017.10 88888.00 2011-05-29 03:57:14.375 149 12658.58 116.70 55017.12 88888.00 2011-05-29 03:57:14.500 149 12658.67 116.70 55017.10 88888.00 2011-05-29 03:57:14.625 149 12658.70 116.72 55017.07 88888.00 2011-05-29 03:57:14.750 149 12658.65 116.72 55017.10 88888.00 2011-05-29 03:57:14.875 149 12658.67 116.72 55017.10 88888.00 2011-05-29 03:57:15.000 149 12658.65 116.72 55017.10 88888.00 2011-05-29 03:57:15.125 149 12658.58 116.72 55017.12 88888.00 2011-05-29 03:57:15.250 149 12658.52 116.67 55017.10 88888.00 2011-05-29 03:57:15.375 149 12658.52 116.70 55017.10 88888.00 2011-05-29 03:57:15.500 149 12658.50 116.70 55017.10 88888.00 2011-05-29 03:57:15.625 149 12658.50 116.67 55017.12 88888.00 2011-05-29 03:57:15.750 149 12658.45 116.70 55017.10 88888.00 2011-05-29 03:57:15.875 149 12658.45 116.75 55017.12 88888.00 2011-05-29 03:57:16.000 149 12658.50 116.72 55017.12 88888.00 2011-05-29 03:57:16.125 149 12658.52 116.78 55017.12 88888.00 2011-05-29 03:57:16.250 149 12658.52 116.75 55017.12 88888.00 2011-05-29 03:57:16.375 149 12658.55 116.75 55017.10 88888.00 2011-05-29 03:57:16.500 149 12658.50 116.75 55017.12 88888.00 2011-05-29 03:57:16.625 149 12658.50 116.70 55017.10 88888.00 2011-05-29 03:57:16.750 149 12658.58 116.67 55017.07 88888.00 2011-05-29 03:57:16.875 149 12658.62 116.67 55017.10 88888.00 2011-05-29 03:57:17.000 149 12658.62 116.67 55017.10 88888.00 2011-05-29 03:57:17.125 149 12658.60 116.67 55017.12 88888.00 2011-05-29 03:57:17.250 149 12658.50 116.65 55017.10 88888.00 2011-05-29 03:57:17.375 149 12658.50 116.67 55017.07 88888.00 2011-05-29 03:57:17.500 149 12658.55 116.67 55017.07 88888.00 2011-05-29 03:57:17.625 149 12658.65 116.70 55017.10 88888.00 2011-05-29 03:57:17.750 149 12658.67 116.75 55017.10 88888.00 2011-05-29 03:57:17.875 149 12658.70 116.78 55017.07 88888.00 2011-05-29 03:57:18.000 149 12658.67 116.78 55017.07 88888.00 2011-05-29 03:57:18.125 149 12658.67 116.78 55017.05 88888.00 2011-05-29 03:57:18.250 149 12658.62 116.80 55017.07 88888.00 2011-05-29 03:57:18.375 149 12658.62 116.80 55017.07 88888.00 2011-05-29 03:57:18.500 149 12658.58 116.78 55017.10 88888.00 2011-05-29 03:57:18.625 149 12658.60 116.78 55017.07 88888.00 2011-05-29 03:57:18.750 149 12658.60 116.78 55017.07 88888.00 2011-05-29 03:57:18.875 149 12658.60 116.72 55017.07 88888.00 2011-05-29 03:57:19.000 149 12658.55 116.70 55017.05 88888.00 2011-05-29 03:57:19.125 149 12658.52 116.67 55017.05 88888.00 2011-05-29 03:57:19.250 149 12658.60 116.67 55017.07 88888.00 2011-05-29 03:57:19.375 149 12658.70 116.70 55017.05 88888.00 2011-05-29 03:57:19.500 149 12658.67 116.70 55017.07 88888.00 2011-05-29 03:57:19.625 149 12658.65 116.70 55017.05 88888.00 2011-05-29 03:57:19.750 149 12658.73 116.72 55017.07 88888.00 2011-05-29 03:57:19.875 149 12658.83 116.78 55017.05 88888.00 2011-05-29 03:57:20.000 149 12658.80 116.78 55017.03 88888.00 2011-05-29 03:57:20.125 149 12658.80 116.78 55017.03 88888.00 2011-05-29 03:57:20.250 149 12658.73 116.75 55017.00 88888.00 2011-05-29 03:57:20.375 149 12658.73 116.75 55017.00 88888.00 2011-05-29 03:57:20.500 149 12658.73 116.78 55017.03 88888.00 2011-05-29 03:57:20.625 149 12658.77 116.75 55017.05 88888.00 2011-05-29 03:57:20.750 149 12658.75 116.75 55017.05 88888.00 2011-05-29 03:57:20.875 149 12658.70 116.75 55017.05 88888.00 2011-05-29 03:57:21.000 149 12658.73 116.75 55017.05 88888.00 2011-05-29 03:57:21.125 149 12658.80 116.78 55017.05 88888.00 2011-05-29 03:57:21.250 149 12658.75 116.78 55017.05 88888.00 2011-05-29 03:57:21.375 149 12658.77 116.78 55017.05 88888.00 2011-05-29 03:57:21.500 149 12658.83 116.78 55017.05 88888.00 2011-05-29 03:57:21.625 149 12658.88 116.78 55017.03 88888.00 2011-05-29 03:57:21.750 149 12658.90 116.78 55017.03 88888.00 2011-05-29 03:57:21.875 149 12658.92 116.75 55017.03 88888.00 2011-05-29 03:57:22.000 149 12658.88 116.75 55017.05 88888.00 2011-05-29 03:57:22.125 149 12658.88 116.75 55017.05 88888.00 2011-05-29 03:57:22.250 149 12658.90 116.75 55017.05 88888.00 2011-05-29 03:57:22.375 149 12658.90 116.78 55017.07 88888.00 2011-05-29 03:57:22.500 149 12658.83 116.75 55017.05 88888.00 2011-05-29 03:57:22.625 149 12658.77 116.75 55017.05 88888.00 2011-05-29 03:57:22.750 149 12658.75 116.75 55017.05 88888.00 2011-05-29 03:57:22.875 149 12658.85 116.72 55017.03 88888.00 2011-05-29 03:57:23.000 149 12658.90 116.72 55017.03 88888.00 2011-05-29 03:57:23.125 149 12658.98 116.75 55017.03 88888.00 2011-05-29 03:57:23.250 149 12658.98 116.72 55017.00 88888.00 2011-05-29 03:57:23.375 149 12658.95 116.75 55017.00 88888.00 2011-05-29 03:57:23.500 149 12658.90 116.78 55017.00 88888.00 2011-05-29 03:57:23.625 149 12658.88 116.78 55016.97 88888.00 2011-05-29 03:57:23.750 149 12658.92 116.80 55016.97 88888.00 2011-05-29 03:57:23.875 149 12659.02 116.80 55017.00 88888.00 2011-05-29 03:57:24.000 149 12659.05 116.78 55016.97 88888.00 2011-05-29 03:57:24.125 149 12659.02 116.78 55017.00 88888.00 2011-05-29 03:57:24.250 149 12658.98 116.78 55017.00 88888.00 2011-05-29 03:57:24.375 149 12658.92 116.78 55016.97 88888.00 2011-05-29 03:57:24.500 149 12658.90 116.78 55017.03 88888.00 2011-05-29 03:57:24.625 149 12658.92 116.78 55017.03 88888.00 2011-05-29 03:57:24.750 149 12658.83 116.75 55017.00 88888.00 2011-05-29 03:57:24.875 149 12658.75 116.75 55016.97 88888.00 2011-05-29 03:57:25.000 149 12658.75 116.70 55016.95 88888.00 2011-05-29 03:57:25.125 149 12658.83 116.70 55017.00 88888.00 2011-05-29 03:57:25.250 149 12658.88 116.70 55016.97 88888.00 2011-05-29 03:57:25.375 149 12658.92 116.75 55016.97 88888.00 2011-05-29 03:57:25.500 149 12658.95 116.75 55016.97 88888.00 2011-05-29 03:57:25.625 149 12658.98 116.72 55016.97 88888.00 2011-05-29 03:57:25.750 149 12658.92 116.72 55016.93 88888.00 2011-05-29 03:57:25.875 149 12658.95 116.75 55016.95 88888.00 2011-05-29 03:57:26.000 149 12659.02 116.78 55016.97 88888.00 2011-05-29 03:57:26.125 149 12659.05 116.78 55016.97 88888.00 2011-05-29 03:57:26.250 149 12659.10 116.75 55016.97 88888.00 2011-05-29 03:57:26.375 149 12659.08 116.75 55016.97 88888.00 2011-05-29 03:57:26.500 149 12659.00 116.72 55016.97 88888.00 2011-05-29 03:57:26.625 149 12658.95 116.70 55017.00 88888.00 2011-05-29 03:57:26.750 149 12658.88 116.70 55016.97 88888.00 2011-05-29 03:57:26.875 149 12658.90 116.70 55016.97 88888.00 2011-05-29 03:57:27.000 149 12658.95 116.70 55016.93 88888.00 2011-05-29 03:57:27.125 149 12658.95 116.70 55016.95 88888.00 2011-05-29 03:57:27.250 149 12658.92 116.72 55016.97 88888.00 2011-05-29 03:57:27.375 149 12658.92 116.67 55016.95 88888.00 2011-05-29 03:57:27.500 149 12658.92 116.67 55016.97 88888.00 2011-05-29 03:57:27.625 149 12658.95 116.70 55016.95 88888.00 2011-05-29 03:57:27.750 149 12658.98 116.70 55016.95 88888.00 2011-05-29 03:57:27.875 149 12659.00 116.67 55016.95 88888.00 2011-05-29 03:57:28.000 149 12659.05 116.67 55016.95 88888.00 2011-05-29 03:57:28.125 149 12659.10 116.72 55016.97 88888.00 2011-05-29 03:57:28.250 149 12659.05 116.67 55016.97 88888.00 2011-05-29 03:57:28.375 149 12659.05 116.70 55016.97 88888.00 2011-05-29 03:57:28.500 149 12659.05 116.70 55016.97 88888.00 2011-05-29 03:57:28.625 149 12659.08 116.67 55016.97 88888.00 2011-05-29 03:57:28.750 149 12659.02 116.62 55016.93 88888.00 2011-05-29 03:57:28.875 149 12659.02 116.65 55016.97 88888.00 2011-05-29 03:57:29.000 149 12658.98 116.67 55016.95 88888.00 2011-05-29 03:57:29.125 149 12658.98 116.67 55016.95 88888.00 2011-05-29 03:57:29.250 149 12658.95 116.67 55016.97 88888.00 2011-05-29 03:57:29.375 149 12659.02 116.65 55016.93 88888.00 2011-05-29 03:57:29.500 149 12659.05 116.62 55016.93 88888.00 2011-05-29 03:57:29.625 149 12659.02 116.65 55016.90 88888.00 2011-05-29 03:57:29.750 149 12659.05 116.70 55016.90 88888.00 2011-05-29 03:57:29.875 149 12659.10 116.70 55016.88 88888.00 2011-05-29 03:57:30.000 149 12659.12 116.72 55016.88 88888.00 2011-05-29 03:57:30.125 149 12659.15 116.70 55016.90 88888.00 2011-05-29 03:57:30.250 149 12659.12 116.72 55016.93 88888.00 2011-05-29 03:57:30.375 149 12659.12 116.70 55016.93 88888.00 2011-05-29 03:57:30.500 149 12659.17 116.72 55016.95 88888.00 2011-05-29 03:57:30.625 149 12659.23 116.67 55016.97 88888.00 2011-05-29 03:57:30.750 149 12659.15 116.62 55016.93 88888.00 2011-05-29 03:57:30.875 149 12659.15 116.60 55016.95 88888.00 2011-05-29 03:57:31.000 149 12659.17 116.62 55016.93 88888.00 2011-05-29 03:57:31.125 149 12659.17 116.65 55016.93 88888.00 2011-05-29 03:57:31.250 149 12659.15 116.65 55016.93 88888.00 2011-05-29 03:57:31.375 149 12659.15 116.67 55016.93 88888.00 2011-05-29 03:57:31.500 149 12659.12 116.67 55016.93 88888.00 2011-05-29 03:57:31.625 149 12659.10 116.70 55016.90 88888.00 2011-05-29 03:57:31.750 149 12659.17 116.70 55016.90 88888.00 2011-05-29 03:57:31.875 149 12659.20 116.67 55016.90 88888.00 2011-05-29 03:57:32.000 149 12659.20 116.65 55016.88 88888.00 2011-05-29 03:57:32.125 149 12659.17 116.62 55016.90 88888.00 2011-05-29 03:57:32.250 149 12659.15 116.60 55016.93 88888.00 2011-05-29 03:57:32.375 149 12659.17 116.60 55016.90 88888.00 2011-05-29 03:57:32.500 149 12659.20 116.60 55016.90 88888.00 2011-05-29 03:57:32.625 149 12659.15 116.60 55016.90 88888.00 2011-05-29 03:57:32.750 149 12659.12 116.60 55016.90 88888.00 2011-05-29 03:57:32.875 149 12659.15 116.60 55016.88 88888.00 2011-05-29 03:57:33.000 149 12659.17 116.60 55016.88 88888.00 2011-05-29 03:57:33.125 149 12659.12 116.65 55016.90 88888.00 2011-05-29 03:57:33.250 149 12659.05 116.62 55016.88 88888.00 2011-05-29 03:57:33.375 149 12659.08 116.62 55016.90 88888.00 2011-05-29 03:57:33.500 149 12659.00 116.60 55016.90 88888.00 2011-05-29 03:57:33.625 149 12658.92 116.62 55016.90 88888.00 2011-05-29 03:57:33.750 149 12658.98 116.62 55016.90 88888.00 2011-05-29 03:57:33.875 149 12659.05 116.60 55016.90 88888.00 2011-05-29 03:57:34.000 149 12659.08 116.60 55016.90 88888.00 2011-05-29 03:57:34.125 149 12659.10 116.58 55016.93 88888.00 2011-05-29 03:57:34.250 149 12659.05 116.55 55016.93 88888.00 2011-05-29 03:57:34.375 149 12659.08 116.62 55016.95 88888.00 2011-05-29 03:57:34.500 149 12659.15 116.60 55016.90 88888.00 2011-05-29 03:57:34.625 149 12659.17 116.60 55016.88 88888.00 2011-05-29 03:57:34.750 149 12659.15 116.58 55016.88 88888.00 2011-05-29 03:57:34.875 149 12659.20 116.58 55016.90 88888.00 2011-05-29 03:57:35.000 149 12659.27 116.60 55016.90 88888.00 2011-05-29 03:57:35.125 149 12659.27 116.60 55016.90 88888.00 2011-05-29 03:57:35.250 149 12659.17 116.58 55016.90 88888.00 2011-05-29 03:57:35.375 149 12659.15 116.58 55016.88 88888.00 2011-05-29 03:57:35.500 149 12659.10 116.60 55016.88 88888.00 2011-05-29 03:57:35.625 149 12659.08 116.62 55016.90 88888.00 2011-05-29 03:57:35.750 149 12659.10 116.60 55016.93 88888.00 2011-05-29 03:57:35.875 149 12659.10 116.62 55016.93 88888.00 2011-05-29 03:57:36.000 149 12659.08 116.62 55016.90 88888.00 2011-05-29 03:57:36.125 149 12659.05 116.62 55016.90 88888.00 2011-05-29 03:57:36.250 149 12659.05 116.62 55016.88 88888.00 2011-05-29 03:57:36.375 149 12659.05 116.62 55016.90 88888.00 2011-05-29 03:57:36.500 149 12659.05 116.60 55016.88 88888.00 2011-05-29 03:57:36.625 149 12659.10 116.58 55016.88 88888.00 2011-05-29 03:57:36.750 149 12659.20 116.62 55016.90 88888.00 2011-05-29 03:57:36.875 149 12659.27 116.62 55016.88 88888.00 2011-05-29 03:57:37.000 149 12659.25 116.58 55016.85 88888.00 2011-05-29 03:57:37.125 149 12659.17 116.55 55016.85 88888.00 2011-05-29 03:57:37.250 149 12659.17 116.60 55016.88 88888.00 2011-05-29 03:57:37.375 149 12659.25 116.65 55016.90 88888.00 2011-05-29 03:57:37.500 149 12659.25 116.70 55016.93 88888.00 2011-05-29 03:57:37.625 149 12659.23 116.70 55016.90 88888.00 2011-05-29 03:57:37.750 149 12659.20 116.70 55016.88 88888.00 2011-05-29 03:57:37.875 149 12659.20 116.67 55016.88 88888.00 2011-05-29 03:57:38.000 149 12659.15 116.62 55016.88 88888.00 2011-05-29 03:57:38.125 149 12659.15 116.62 55016.88 88888.00 2011-05-29 03:57:38.250 149 12659.10 116.60 55016.88 88888.00 2011-05-29 03:57:38.375 149 12659.15 116.60 55016.88 88888.00 2011-05-29 03:57:38.500 149 12659.17 116.65 55016.88 88888.00 2011-05-29 03:57:38.625 149 12659.17 116.67 55016.88 88888.00 2011-05-29 03:57:38.750 149 12659.20 116.65 55016.85 88888.00 2011-05-29 03:57:38.875 149 12659.25 116.62 55016.85 88888.00 2011-05-29 03:57:39.000 149 12659.30 116.65 55016.85 88888.00 2011-05-29 03:57:39.125 149 12659.30 116.67 55016.88 88888.00 2011-05-29 03:57:39.250 149 12659.33 116.65 55016.85 88888.00 2011-05-29 03:57:39.375 149 12659.35 116.65 55016.85 88888.00 2011-05-29 03:57:39.500 149 12659.33 116.62 55016.85 88888.00 2011-05-29 03:57:39.625 149 12659.30 116.62 55016.88 88888.00 2011-05-29 03:57:39.750 149 12659.30 116.65 55016.88 88888.00 2011-05-29 03:57:39.875 149 12659.30 116.70 55016.90 88888.00 2011-05-29 03:57:40.000 149 12659.23 116.75 55016.90 88888.00 2011-05-29 03:57:40.125 149 12659.15 116.75 55016.93 88888.00 2011-05-29 03:57:40.250 149 12659.15 116.70 55016.90 88888.00 2011-05-29 03:57:40.375 149 12659.23 116.72 55016.90 88888.00 2011-05-29 03:57:40.500 149 12659.20 116.75 55016.90 88888.00 2011-05-29 03:57:40.625 149 12659.17 116.78 55016.93 88888.00 2011-05-29 03:57:40.750 149 12659.12 116.75 55016.90 88888.00 2011-05-29 03:57:40.875 149 12659.10 116.75 55016.90 88888.00 2011-05-29 03:57:41.000 149 12659.17 116.72 55016.88 88888.00 2011-05-29 03:57:41.125 149 12659.25 116.72 55016.88 88888.00 2011-05-29 03:57:41.250 149 12659.25 116.62 55016.85 88888.00 2011-05-29 03:57:41.375 149 12659.27 116.67 55016.85 88888.00 2011-05-29 03:57:41.500 149 12659.27 116.70 55016.85 88888.00 2011-05-29 03:57:41.625 149 12659.30 116.72 55016.88 88888.00 2011-05-29 03:57:41.750 149 12659.27 116.72 55016.90 88888.00 2011-05-29 03:57:41.875 149 12659.25 116.75 55016.90 88888.00 2011-05-29 03:57:42.000 149 12659.25 116.75 55016.85 88888.00 2011-05-29 03:57:42.125 149 12659.25 116.72 55016.85 88888.00 2011-05-29 03:57:42.250 149 12659.25 116.72 55016.85 88888.00 2011-05-29 03:57:42.375 149 12659.30 116.78 55016.88 88888.00 2011-05-29 03:57:42.500 149 12659.25 116.78 55016.88 88888.00 2011-05-29 03:57:42.625 149 12659.25 116.75 55016.90 88888.00 2011-05-29 03:57:42.750 149 12659.25 116.72 55016.85 88888.00 2011-05-29 03:57:42.875 149 12659.27 116.72 55016.85 88888.00 2011-05-29 03:57:43.000 149 12659.33 116.75 55016.85 88888.00 2011-05-29 03:57:43.125 149 12659.35 116.75 55016.85 88888.00 2011-05-29 03:57:43.250 149 12659.33 116.72 55016.88 88888.00 2011-05-29 03:57:43.375 149 12659.38 116.72 55016.88 88888.00 2011-05-29 03:57:43.500 149 12659.42 116.70 55016.88 88888.00 2011-05-29 03:57:43.625 149 12659.42 116.65 55016.85 88888.00 2011-05-29 03:57:43.750 149 12659.38 116.67 55016.85 88888.00 2011-05-29 03:57:43.875 149 12659.38 116.70 55016.82 88888.00 2011-05-29 03:57:44.000 149 12659.35 116.72 55016.85 88888.00 2011-05-29 03:57:44.125 149 12659.30 116.75 55016.85 88888.00 2011-05-29 03:57:44.250 149 12659.27 116.75 55016.85 88888.00 2011-05-29 03:57:44.375 149 12659.25 116.78 55016.85 88888.00 2011-05-29 03:57:44.500 149 12659.23 116.78 55016.85 88888.00 2011-05-29 03:57:44.625 149 12659.25 116.75 55016.85 88888.00 2011-05-29 03:57:44.750 149 12659.27 116.78 55016.88 88888.00 2011-05-29 03:57:44.875 149 12659.25 116.78 55016.85 88888.00 2011-05-29 03:57:45.000 149 12659.30 116.75 55016.85 88888.00 2011-05-29 03:57:45.125 149 12659.30 116.75 55016.85 88888.00 2011-05-29 03:57:45.250 149 12659.25 116.72 55016.82 88888.00 2011-05-29 03:57:45.375 149 12659.33 116.70 55016.85 88888.00 2011-05-29 03:57:45.500 149 12659.38 116.70 55016.85 88888.00 2011-05-29 03:57:45.625 149 12659.42 116.67 55016.85 88888.00 2011-05-29 03:57:45.750 149 12659.38 116.65 55016.85 88888.00 2011-05-29 03:57:45.875 149 12659.38 116.65 55016.88 88888.00 2011-05-29 03:57:46.000 149 12659.42 116.67 55016.90 88888.00 2011-05-29 03:57:46.125 149 12659.42 116.72 55016.93 88888.00 2011-05-29 03:57:46.250 149 12659.30 116.70 55016.90 88888.00 2011-05-29 03:57:46.375 149 12659.23 116.72 55016.88 88888.00 2011-05-29 03:57:46.500 149 12659.25 116.72 55016.88 88888.00 2011-05-29 03:57:46.625 149 12659.30 116.72 55016.88 88888.00 2011-05-29 03:57:46.750 149 12659.30 116.75 55016.90 88888.00 2011-05-29 03:57:46.875 149 12659.27 116.75 55016.88 88888.00 2011-05-29 03:57:47.000 149 12659.35 116.70 55016.85 88888.00 2011-05-29 03:57:47.125 149 12659.30 116.70 55016.88 88888.00 2011-05-29 03:57:47.250 149 12659.25 116.72 55016.88 88888.00 2011-05-29 03:57:47.375 149 12659.30 116.75 55016.85 88888.00 2011-05-29 03:57:47.500 149 12659.30 116.70 55016.85 88888.00 2011-05-29 03:57:47.625 149 12659.35 116.65 55016.82 88888.00 2011-05-29 03:57:47.750 149 12659.38 116.65 55016.82 88888.00 2011-05-29 03:57:47.875 149 12659.42 116.62 55016.82 88888.00 2011-05-29 03:57:48.000 149 12659.48 116.62 55016.85 88888.00 2011-05-29 03:57:48.125 149 12659.50 116.65 55016.88 88888.00 2011-05-29 03:57:48.250 149 12659.42 116.62 55016.88 88888.00 2011-05-29 03:57:48.375 149 12659.40 116.65 55016.88 88888.00 2011-05-29 03:57:48.500 149 12659.42 116.67 55016.85 88888.00 2011-05-29 03:57:48.625 149 12659.50 116.72 55016.88 88888.00 2011-05-29 03:57:48.750 149 12659.52 116.78 55016.88 88888.00 2011-05-29 03:57:48.875 149 12659.55 116.80 55016.88 88888.00 2011-05-29 03:57:49.000 149 12659.48 116.78 55016.85 88888.00 2011-05-29 03:57:49.125 149 12659.40 116.80 55016.88 88888.00 2011-05-29 03:57:49.250 149 12659.40 116.78 55016.88 88888.00 2011-05-29 03:57:49.375 149 12659.45 116.80 55016.85 88888.00 2011-05-29 03:57:49.500 149 12659.48 116.78 55016.85 88888.00 2011-05-29 03:57:49.625 149 12659.50 116.72 55016.85 88888.00 2011-05-29 03:57:49.750 149 12659.48 116.65 55016.85 88888.00 2011-05-29 03:57:49.875 149 12659.40 116.62 55016.82 88888.00 2011-05-29 03:57:50.000 149 12659.42 116.65 55016.82 88888.00 2011-05-29 03:57:50.125 149 12659.45 116.65 55016.85 88888.00 2011-05-29 03:57:50.250 149 12659.50 116.60 55016.85 88888.00 2011-05-29 03:57:50.375 149 12659.52 116.60 55016.85 88888.00 2011-05-29 03:57:50.500 149 12659.55 116.60 55016.82 88888.00 2011-05-29 03:57:50.625 149 12659.55 116.62 55016.82 88888.00 2011-05-29 03:57:50.750 149 12659.52 116.67 55016.85 88888.00 2011-05-29 03:57:50.875 149 12659.55 116.70 55016.85 88888.00 2011-05-29 03:57:51.000 149 12659.55 116.75 55016.85 88888.00 2011-05-29 03:57:51.125 149 12659.50 116.78 55016.82 88888.00 2011-05-29 03:57:51.250 149 12659.42 116.80 55016.85 88888.00 2011-05-29 03:57:51.375 149 12659.38 116.75 55016.85 88888.00 2011-05-29 03:57:51.500 149 12659.40 116.78 55016.85 88888.00 2011-05-29 03:57:51.625 149 12659.50 116.75 55016.85 88888.00 2011-05-29 03:57:51.750 149 12659.48 116.72 55016.85 88888.00 2011-05-29 03:57:51.875 149 12659.42 116.67 55016.85 88888.00 2011-05-29 03:57:52.000 149 12659.42 116.65 55016.85 88888.00 2011-05-29 03:57:52.125 149 12659.48 116.60 55016.88 88888.00 2011-05-29 03:57:52.250 149 12659.52 116.58 55016.90 88888.00 2011-05-29 03:57:52.375 149 12659.60 116.62 55016.90 88888.00 2011-05-29 03:57:52.500 149 12659.62 116.62 55016.88 88888.00 2011-05-29 03:57:52.625 149 12659.62 116.65 55016.90 88888.00 2011-05-29 03:57:52.750 149 12659.58 116.67 55016.85 88888.00 2011-05-29 03:57:52.875 149 12659.58 116.67 55016.88 88888.00 2011-05-29 03:57:53.000 149 12659.60 116.70 55016.88 88888.00 2011-05-29 03:57:53.125 149 12659.52 116.70 55016.85 88888.00 2011-05-29 03:57:53.250 149 12659.42 116.75 55016.88 88888.00 2011-05-29 03:57:53.375 149 12659.45 116.78 55016.88 88888.00 2011-05-29 03:57:53.500 149 12659.48 116.80 55016.88 88888.00 2011-05-29 03:57:53.625 149 12659.48 116.80 55016.85 88888.00 2011-05-29 03:57:53.750 149 12659.52 116.78 55016.85 88888.00 2011-05-29 03:57:53.875 149 12659.50 116.72 55016.88 88888.00 2011-05-29 03:57:54.000 149 12659.50 116.72 55016.85 88888.00 2011-05-29 03:57:54.125 149 12659.55 116.70 55016.82 88888.00 2011-05-29 03:57:54.250 149 12659.55 116.70 55016.85 88888.00 2011-05-29 03:57:54.375 149 12659.52 116.75 55016.88 88888.00 2011-05-29 03:57:54.500 149 12659.50 116.78 55016.88 88888.00 2011-05-29 03:57:54.625 149 12659.55 116.75 55016.88 88888.00 2011-05-29 03:57:54.750 149 12659.62 116.75 55016.85 88888.00 2011-05-29 03:57:54.875 149 12659.58 116.72 55016.82 88888.00 2011-05-29 03:57:55.000 149 12659.62 116.78 55016.85 88888.00 2011-05-29 03:57:55.125 149 12659.55 116.80 55016.85 88888.00 2011-05-29 03:57:55.250 149 12659.48 116.78 55016.85 88888.00 2011-05-29 03:57:55.375 149 12659.50 116.78 55016.85 88888.00 2011-05-29 03:57:55.500 149 12659.52 116.78 55016.85 88888.00 2011-05-29 03:57:55.625 149 12659.58 116.83 55016.85 88888.00 2011-05-29 03:57:55.750 149 12659.62 116.85 55016.85 88888.00 2011-05-29 03:57:55.875 149 12659.58 116.85 55016.85 88888.00 2011-05-29 03:57:56.000 149 12659.52 116.83 55016.85 88888.00 2011-05-29 03:57:56.125 149 12659.48 116.85 55016.85 88888.00 2011-05-29 03:57:56.250 149 12659.50 116.83 55016.85 88888.00 2011-05-29 03:57:56.375 149 12659.55 116.88 55016.85 88888.00 2011-05-29 03:57:56.500 149 12659.60 116.85 55016.85 88888.00 2011-05-29 03:57:56.625 149 12659.62 116.83 55016.85 88888.00 2011-05-29 03:57:56.750 149 12659.65 116.78 55016.85 88888.00 2011-05-29 03:57:56.875 149 12659.65 116.78 55016.85 88888.00 2011-05-29 03:57:57.000 149 12659.65 116.75 55016.85 88888.00 2011-05-29 03:57:57.125 149 12659.67 116.75 55016.85 88888.00 2011-05-29 03:57:57.250 149 12659.65 116.80 55016.90 88888.00 2011-05-29 03:57:57.375 149 12659.65 116.80 55016.85 88888.00 2011-05-29 03:57:57.500 149 12659.65 116.83 55016.85 88888.00 2011-05-29 03:57:57.625 149 12659.62 116.83 55016.85 88888.00 2011-05-29 03:57:57.750 149 12659.55 116.83 55016.85 88888.00 2011-05-29 03:57:57.875 149 12659.55 116.88 55016.88 88888.00 2011-05-29 03:57:58.000 149 12659.62 116.92 55016.85 88888.00 2011-05-29 03:57:58.125 149 12659.60 116.90 55016.85 88888.00 2011-05-29 03:57:58.250 149 12659.50 116.85 55016.85 88888.00 2011-05-29 03:57:58.375 149 12659.58 116.83 55016.85 88888.00 2011-05-29 03:57:58.500 149 12659.65 116.83 55016.85 88888.00 2011-05-29 03:57:58.625 149 12659.65 116.83 55016.85 88888.00 2011-05-29 03:57:58.750 149 12659.70 116.80 55016.85 88888.00 2011-05-29 03:57:58.875 149 12659.73 116.80 55016.82 88888.00 2011-05-29 03:57:59.000 149 12659.67 116.83 55016.85 88888.00 2011-05-29 03:57:59.125 149 12659.67 116.83 55016.88 88888.00 2011-05-29 03:57:59.250 149 12659.67 116.85 55016.88 88888.00 2011-05-29 03:57:59.375 149 12659.67 116.88 55016.88 88888.00 2011-05-29 03:57:59.500 149 12659.65 116.88 55016.88 88888.00 2011-05-29 03:57:59.625 149 12659.60 116.88 55016.85 88888.00 2011-05-29 03:57:59.750 149 12659.60 116.90 55016.88 88888.00 2011-05-29 03:57:59.875 149 12659.58 116.90 55016.88 88888.00 2011-05-29 03:58:00.000 149 12659.55 116.90 55016.85 88888.00 2011-05-29 03:58:00.125 149 12659.55 116.90 55016.85 88888.00 2011-05-29 03:58:00.250 149 12659.65 116.88 55016.82 88888.00 2011-05-29 03:58:00.375 149 12659.73 116.88 55016.80 88888.00 2011-05-29 03:58:00.500 149 12659.73 116.92 55016.85 88888.00 2011-05-29 03:58:00.625 149 12659.67 116.92 55016.85 88888.00 2011-05-29 03:58:00.750 149 12659.67 116.88 55016.82 88888.00 2011-05-29 03:58:00.875 149 12659.70 116.90 55016.82 88888.00 2011-05-29 03:58:01.000 149 12659.70 116.90 55016.80 88888.00 2011-05-29 03:58:01.125 149 12659.75 116.88 55016.82 88888.00 2011-05-29 03:58:01.250 149 12659.73 116.88 55016.82 88888.00 2011-05-29 03:58:01.375 149 12659.73 116.92 55016.85 88888.00 2011-05-29 03:58:01.500 149 12659.73 116.97 55016.85 88888.00 2011-05-29 03:58:01.625 149 12659.75 116.92 55016.85 88888.00 2011-05-29 03:58:01.750 149 12659.83 116.95 55016.85 88888.00 2011-05-29 03:58:01.875 149 12659.80 116.95 55016.82 88888.00 2011-05-29 03:58:02.000 149 12659.80 116.95 55016.82 88888.00 2011-05-29 03:58:02.125 149 12659.85 116.97 55016.85 88888.00 2011-05-29 03:58:02.250 149 12659.85 116.95 55016.85 88888.00 2011-05-29 03:58:02.375 149 12659.80 116.95 55016.85 88888.00 2011-05-29 03:58:02.500 149 12659.73 116.95 55016.85 88888.00 2011-05-29 03:58:02.625 149 12659.70 116.97 55016.85 88888.00 2011-05-29 03:58:02.750 149 12659.75 117.00 55016.85 88888.00 2011-05-29 03:58:02.875 149 12659.83 117.00 55016.85 88888.00 2011-05-29 03:58:03.000 149 12659.80 116.97 55016.80 88888.00 2011-05-29 03:58:03.125 149 12659.88 117.03 55016.82 88888.00 2011-05-29 03:58:03.250 149 12659.90 116.97 55016.82 88888.00 2011-05-29 03:58:03.375 149 12659.90 117.00 55016.80 88888.00 2011-05-29 03:58:03.500 149 12659.85 117.03 55016.80 88888.00 2011-05-29 03:58:03.625 149 12659.85 117.03 55016.82 88888.00 2011-05-29 03:58:03.750 149 12659.88 117.03 55016.82 88888.00 2011-05-29 03:58:03.875 149 12659.88 117.00 55016.82 88888.00 2011-05-29 03:58:04.000 149 12659.90 117.00 55016.82 88888.00 2011-05-29 03:58:04.125 149 12659.92 117.00 55016.82 88888.00 2011-05-29 03:58:04.250 149 12659.95 117.00 55016.85 88888.00 2011-05-29 03:58:04.375 149 12659.95 117.03 55016.82 88888.00 2011-05-29 03:58:04.500 149 12659.95 117.03 55016.82 88888.00 2011-05-29 03:58:04.625 149 12659.92 117.05 55016.82 88888.00 2011-05-29 03:58:04.750 149 12659.90 117.03 55016.82 88888.00 2011-05-29 03:58:04.875 149 12659.88 117.00 55016.80 88888.00 2011-05-29 03:58:05.000 149 12659.90 117.03 55016.80 88888.00 2011-05-29 03:58:05.125 149 12659.95 117.08 55016.82 88888.00 2011-05-29 03:58:05.250 149 12659.95 117.08 55016.82 88888.00 2011-05-29 03:58:05.375 149 12659.92 117.08 55016.82 88888.00 2011-05-29 03:58:05.500 149 12659.92 117.08 55016.80 88888.00 2011-05-29 03:58:05.625 149 12659.95 117.10 55016.80 88888.00 2011-05-29 03:58:05.750 149 12659.98 117.10 55016.78 88888.00 2011-05-29 03:58:05.875 149 12660.00 117.08 55016.78 88888.00 2011-05-29 03:58:06.000 149 12660.05 117.08 55016.78 88888.00 2011-05-29 03:58:06.125 149 12660.02 117.10 55016.82 88888.00 2011-05-29 03:58:06.250 149 12660.00 117.08 55016.80 88888.00 2011-05-29 03:58:06.375 149 12660.05 117.08 55016.80 88888.00 2011-05-29 03:58:06.500 149 12660.05 117.12 55016.82 88888.00 2011-05-29 03:58:06.625 149 12660.08 117.10 55016.80 88888.00 2011-05-29 03:58:06.750 149 12660.10 117.15 55016.80 88888.00 2011-05-29 03:58:06.875 149 12660.10 117.17 55016.80 88888.00 2011-05-29 03:58:07.000 149 12660.12 117.17 55016.78 88888.00 2011-05-29 03:58:07.125 149 12660.10 117.17 55016.78 88888.00 2011-05-29 03:58:07.250 149 12660.10 117.17 55016.80 88888.00 2011-05-29 03:58:07.375 149 12660.10 117.22 55016.80 88888.00 2011-05-29 03:58:07.500 149 12660.12 117.17 55016.80 88888.00 2011-05-29 03:58:07.625 149 12660.12 117.20 55016.78 88888.00 2011-05-29 03:58:07.750 149 12660.10 117.20 55016.80 88888.00 2011-05-29 03:58:07.875 149 12660.12 117.17 55016.80 88888.00 2011-05-29 03:58:08.000 149 12660.15 117.15 55016.80 88888.00 2011-05-29 03:58:08.125 149 12660.23 117.15 55016.82 88888.00 2011-05-29 03:58:08.250 149 12660.27 117.15 55016.82 88888.00 2011-05-29 03:58:08.375 149 12660.33 117.17 55016.78 88888.00 2011-05-29 03:58:08.500 149 12660.38 117.20 55016.80 88888.00 2011-05-29 03:58:08.625 149 12660.42 117.22 55016.80 88888.00 2011-05-29 03:58:08.750 149 12660.35 117.25 55016.80 88888.00 2011-05-29 03:58:08.875 149 12660.33 117.28 55016.80 88888.00 2011-05-29 03:58:09.000 149 12660.30 117.28 55016.78 88888.00 2011-05-29 03:58:09.125 149 12660.33 117.25 55016.78 88888.00 2011-05-29 03:58:09.250 149 12660.30 117.22 55016.80 88888.00 2011-05-29 03:58:09.375 149 12660.35 117.20 55016.80 88888.00 2011-05-29 03:58:09.500 149 12660.38 117.25 55016.82 88888.00 2011-05-29 03:58:09.625 149 12660.40 117.20 55016.80 88888.00 2011-05-29 03:58:09.750 149 12660.38 117.20 55016.80 88888.00 2011-05-29 03:58:09.875 149 12660.40 117.20 55016.82 88888.00 2011-05-29 03:58:10.000 149 12660.50 117.22 55016.82 88888.00 2011-05-29 03:58:10.125 149 12660.52 117.20 55016.82 88888.00 2011-05-29 03:58:10.250 149 12660.50 117.20 55016.80 88888.00 2011-05-29 03:58:10.375 149 12660.52 117.25 55016.80 88888.00 2011-05-29 03:58:10.500 149 12660.52 117.25 55016.80 88888.00 2011-05-29 03:58:10.625 149 12660.52 117.25 55016.80 88888.00 2011-05-29 03:58:10.750 149 12660.48 117.30 55016.80 88888.00 2011-05-29 03:58:10.875 149 12660.42 117.33 55016.82 88888.00 2011-05-29 03:58:11.000 149 12660.42 117.28 55016.80 88888.00 2011-05-29 03:58:11.125 149 12660.45 117.28 55016.80 88888.00 2011-05-29 03:58:11.250 149 12660.52 117.30 55016.78 88888.00 2011-05-29 03:58:11.375 149 12660.58 117.33 55016.80 88888.00 2011-05-29 03:58:11.500 149 12660.55 117.30 55016.80 88888.00 2011-05-29 03:58:11.625 149 12660.50 117.28 55016.80 88888.00 2011-05-29 03:58:11.750 149 12660.45 117.28 55016.78 88888.00 2011-05-29 03:58:11.875 149 12660.42 117.33 55016.80 88888.00 2011-05-29 03:58:12.000 149 12660.40 117.35 55016.80 88888.00 2011-05-29 03:58:12.125 149 12660.42 117.33 55016.80 88888.00 2011-05-29 03:58:12.250 149 12660.45 117.30 55016.80 88888.00 2011-05-29 03:58:12.375 149 12660.48 117.33 55016.78 88888.00 2011-05-29 03:58:12.500 149 12660.48 117.35 55016.80 88888.00 2011-05-29 03:58:12.625 149 12660.58 117.35 55016.80 88888.00 2011-05-29 03:58:12.750 149 12660.62 117.30 55016.80 88888.00 2011-05-29 03:58:12.875 149 12660.62 117.33 55016.78 88888.00 2011-05-29 03:58:13.000 149 12660.65 117.35 55016.80 88888.00 2011-05-29 03:58:13.125 149 12660.65 117.33 55016.78 88888.00 2011-05-29 03:58:13.250 149 12660.67 117.33 55016.80 88888.00 2011-05-29 03:58:13.375 149 12660.70 117.35 55016.80 88888.00 2011-05-29 03:58:13.500 149 12660.65 117.33 55016.78 88888.00 2011-05-29 03:58:13.625 149 12660.62 117.38 55016.75 88888.00 2011-05-29 03:58:13.750 149 12660.70 117.40 55016.78 88888.00 2011-05-29 03:58:13.875 149 12660.73 117.42 55016.78 88888.00 2011-05-29 03:58:14.000 149 12660.70 117.40 55016.75 88888.00 2011-05-29 03:58:14.125 149 12660.73 117.40 55016.78 88888.00 2011-05-29 03:58:14.250 149 12660.77 117.42 55016.78 88888.00 2011-05-29 03:58:14.375 149 12660.80 117.42 55016.75 88888.00 2011-05-29 03:58:14.500 149 12660.83 117.40 55016.78 88888.00 2011-05-29 03:58:14.625 149 12660.80 117.42 55016.78 88888.00 2011-05-29 03:58:14.750 149 12660.77 117.42 55016.78 88888.00 2011-05-29 03:58:14.875 149 12660.75 117.42 55016.80 88888.00 2011-05-29 03:58:15.000 149 12660.75 117.42 55016.78 88888.00 2011-05-29 03:58:15.125 149 12660.75 117.42 55016.78 88888.00 2011-05-29 03:58:15.250 149 12660.77 117.42 55016.80 88888.00 2011-05-29 03:58:15.375 149 12660.85 117.45 55016.80 88888.00 2011-05-29 03:58:15.500 149 12660.83 117.45 55016.80 88888.00 2011-05-29 03:58:15.625 149 12660.83 117.42 55016.80 88888.00 2011-05-29 03:58:15.750 149 12660.85 117.42 55016.80 88888.00 2011-05-29 03:58:15.875 149 12660.85 117.47 55016.78 88888.00 2011-05-29 03:58:16.000 149 12660.88 117.47 55016.80 88888.00 2011-05-29 03:58:16.125 149 12660.90 117.50 55016.80 88888.00 2011-05-29 03:58:16.250 149 12660.95 117.53 55016.78 88888.00 2011-05-29 03:58:16.375 149 12660.92 117.50 55016.75 88888.00 2011-05-29 03:58:16.500 149 12660.92 117.53 55016.78 88888.00 2011-05-29 03:58:16.625 149 12661.00 117.55 55016.78 88888.00 2011-05-29 03:58:16.750 149 12660.98 117.55 55016.78 88888.00 2011-05-29 03:58:16.875 149 12660.98 117.53 55016.78 88888.00 2011-05-29 03:58:17.000 149 12660.95 117.47 55016.72 88888.00 2011-05-29 03:58:17.125 149 12660.92 117.45 55016.72 88888.00 2011-05-29 03:58:17.250 149 12660.98 117.42 55016.75 88888.00 2011-05-29 03:58:17.375 149 12661.05 117.45 55016.75 88888.00 2011-05-29 03:58:17.500 149 12661.08 117.50 55016.75 88888.00 2011-05-29 03:58:17.625 149 12661.05 117.53 55016.72 88888.00 2011-05-29 03:58:17.750 149 12661.02 117.55 55016.72 88888.00 2011-05-29 03:58:17.875 149 12661.05 117.60 55016.75 88888.00 2011-05-29 03:58:18.000 149 12661.02 117.60 55016.78 88888.00 2011-05-29 03:58:18.125 149 12661.05 117.60 55016.80 88888.00 2011-05-29 03:58:18.250 149 12661.00 117.58 55016.80 88888.00 2011-05-29 03:58:18.375 149 12660.98 117.58 55016.78 88888.00 2011-05-29 03:58:18.500 149 12660.98 117.53 55016.75 88888.00 2011-05-29 03:58:18.625 149 12661.00 117.53 55016.72 88888.00 2011-05-29 03:58:18.750 149 12661.02 117.53 55016.75 88888.00 2011-05-29 03:58:18.875 149 12661.05 117.53 55016.75 88888.00 2011-05-29 03:58:19.000 149 12661.10 117.53 55016.75 88888.00 2011-05-29 03:58:19.125 149 12661.12 117.55 55016.78 88888.00 2011-05-29 03:58:19.250 149 12661.10 117.53 55016.78 88888.00 2011-05-29 03:58:19.375 149 12661.15 117.58 55016.75 88888.00 2011-05-29 03:58:19.500 149 12661.12 117.60 55016.75 88888.00 2011-05-29 03:58:19.625 149 12661.12 117.62 55016.78 88888.00 2011-05-29 03:58:19.750 149 12661.15 117.62 55016.78 88888.00 2011-05-29 03:58:19.875 149 12661.17 117.65 55016.78 88888.00 2011-05-29 03:58:20.000 149 12661.17 117.62 55016.78 88888.00 2011-05-29 03:58:20.125 149 12661.15 117.65 55016.78 88888.00 2011-05-29 03:58:20.250 149 12661.10 117.62 55016.78 88888.00 2011-05-29 03:58:20.375 149 12661.12 117.62 55016.75 88888.00 2011-05-29 03:58:20.500 149 12661.15 117.62 55016.75 88888.00 2011-05-29 03:58:20.625 149 12661.23 117.60 55016.75 88888.00 2011-05-29 03:58:20.750 149 12661.20 117.55 55016.75 88888.00 2011-05-29 03:58:20.875 149 12661.20 117.55 55016.75 88888.00 2011-05-29 03:58:21.000 149 12661.20 117.60 55016.75 88888.00 2011-05-29 03:58:21.125 149 12661.25 117.65 55016.78 88888.00 2011-05-29 03:58:21.250 149 12661.27 117.62 55016.75 88888.00 2011-05-29 03:58:21.375 149 12661.25 117.65 55016.72 88888.00 2011-05-29 03:58:21.500 149 12661.23 117.67 55016.78 88888.00 2011-05-29 03:58:21.625 149 12661.12 117.70 55016.78 88888.00 2011-05-29 03:58:21.750 149 12661.15 117.67 55016.75 88888.00 2011-05-29 03:58:21.875 149 12661.25 117.70 55016.78 88888.00 2011-05-29 03:58:22.000 149 12661.30 117.72 55016.78 88888.00 2011-05-29 03:58:22.125 149 12661.27 117.70 55016.78 88888.00 2011-05-29 03:58:22.250 149 12661.17 117.65 55016.78 88888.00 2011-05-29 03:58:22.375 149 12661.17 117.67 55016.78 88888.00 2011-05-29 03:58:22.500 149 12661.25 117.65 55016.78 88888.00 2011-05-29 03:58:22.625 149 12661.27 117.62 55016.80 88888.00 2011-05-29 03:58:22.750 149 12661.33 117.67 55016.80 88888.00 2011-05-29 03:58:22.875 149 12661.38 117.70 55016.82 88888.00 2011-05-29 03:58:23.000 149 12661.40 117.70 55016.80 88888.00 2011-05-29 03:58:23.125 149 12661.35 117.70 55016.78 88888.00 2011-05-29 03:58:23.250 149 12661.35 117.72 55016.75 88888.00 2011-05-29 03:58:23.375 149 12661.35 117.75 55016.75 88888.00 2011-05-29 03:58:23.500 149 12661.38 117.78 55016.78 88888.00 2011-05-29 03:58:23.625 149 12661.38 117.78 55016.78 88888.00 2011-05-29 03:58:23.750 149 12661.33 117.75 55016.78 88888.00 2011-05-29 03:58:23.875 149 12661.35 117.75 55016.75 88888.00 2011-05-29 03:58:24.000 149 12661.30 117.72 55016.75 88888.00 2011-05-29 03:58:24.125 149 12661.23 117.75 55016.80 88888.00 2011-05-29 03:58:24.250 149 12661.17 117.78 55016.80 88888.00 2011-05-29 03:58:24.375 149 12661.17 117.78 55016.78 88888.00 2011-05-29 03:58:24.500 149 12661.17 117.75 55016.78 88888.00 2011-05-29 03:58:24.625 149 12661.25 117.78 55016.78 88888.00 2011-05-29 03:58:24.750 149 12661.35 117.85 55016.78 88888.00 2011-05-29 03:58:24.875 149 12661.35 117.88 55016.80 88888.00 2011-05-29 03:58:25.000 149 12661.38 117.85 55016.78 88888.00 2011-05-29 03:58:25.125 149 12661.35 117.83 55016.78 88888.00 2011-05-29 03:58:25.250 149 12661.38 117.78 55016.78 88888.00 2011-05-29 03:58:25.375 149 12661.38 117.80 55016.78 88888.00 2011-05-29 03:58:25.500 149 12661.35 117.83 55016.80 88888.00 2011-05-29 03:58:25.625 149 12661.42 117.83 55016.78 88888.00 2011-05-29 03:58:25.750 149 12661.48 117.85 55016.78 88888.00 2011-05-29 03:58:25.875 149 12661.50 117.85 55016.78 88888.00 2011-05-29 03:58:26.000 149 12661.50 117.83 55016.78 88888.00 2011-05-29 03:58:26.125 149 12661.48 117.85 55016.78 88888.00 2011-05-29 03:58:26.250 149 12661.42 117.83 55016.80 88888.00 2011-05-29 03:58:26.375 149 12661.45 117.80 55016.78 88888.00 2011-05-29 03:58:26.500 149 12661.48 117.80 55016.78 88888.00 2011-05-29 03:58:26.625 149 12661.55 117.85 55016.80 88888.00 2011-05-29 03:58:26.750 149 12661.55 117.85 55016.78 88888.00 2011-05-29 03:58:26.875 149 12661.55 117.85 55016.78 88888.00 2011-05-29 03:58:27.000 149 12661.58 117.88 55016.78 88888.00 2011-05-29 03:58:27.125 149 12661.52 117.88 55016.78 88888.00 2011-05-29 03:58:27.250 149 12661.58 117.92 55016.80 88888.00 2011-05-29 03:58:27.375 149 12661.62 117.92 55016.82 88888.00 2011-05-29 03:58:27.500 149 12661.60 117.90 55016.80 88888.00 2011-05-29 03:58:27.625 149 12661.58 117.88 55016.80 88888.00 2011-05-29 03:58:27.750 149 12661.58 117.85 55016.80 88888.00 2011-05-29 03:58:27.875 149 12661.50 117.85 55016.80 88888.00 2011-05-29 03:58:28.000 149 12661.50 117.88 55016.82 88888.00 2011-05-29 03:58:28.125 149 12661.50 117.90 55016.82 88888.00 2011-05-29 03:58:28.250 149 12661.48 117.85 55016.80 88888.00 2011-05-29 03:58:28.375 149 12661.55 117.90 55016.80 88888.00 2011-05-29 03:58:28.500 149 12661.60 117.92 55016.80 88888.00 2011-05-29 03:58:28.625 149 12661.62 117.92 55016.78 88888.00 2011-05-29 03:58:28.750 149 12661.67 117.92 55016.78 88888.00 2011-05-29 03:58:28.875 149 12661.65 117.92 55016.78 88888.00 2011-05-29 03:58:29.000 149 12661.65 117.92 55016.80 88888.00 2011-05-29 03:58:29.125 149 12661.62 117.95 55016.82 88888.00 2011-05-29 03:58:29.250 149 12661.62 117.92 55016.82 88888.00 2011-05-29 03:58:29.375 149 12661.65 117.92 55016.82 88888.00 2011-05-29 03:58:29.500 149 12661.62 117.90 55016.80 88888.00 2011-05-29 03:58:29.625 149 12661.55 117.88 55016.80 88888.00 2011-05-29 03:58:29.750 149 12661.48 117.88 55016.82 88888.00 2011-05-29 03:58:29.875 149 12661.45 117.88 55016.82 88888.00 2011-05-29 03:58:30.000 149 12661.48 117.83 55016.82 88888.00 2011-05-29 03:58:30.125 149 12661.48 117.83 55016.82 88888.00 2011-05-29 03:58:30.250 149 12661.50 117.83 55016.82 88888.00 2011-05-29 03:58:30.375 149 12661.58 117.80 55016.80 88888.00 2011-05-29 03:58:30.500 149 12661.60 117.85 55016.80 88888.00 2011-05-29 03:58:30.625 149 12661.60 117.90 55016.80 88888.00 2011-05-29 03:58:30.750 149 12661.62 117.90 55016.78 88888.00 2011-05-29 03:58:30.875 149 12661.67 117.88 55016.78 88888.00 2011-05-29 03:58:31.000 149 12661.67 117.92 55016.78 88888.00 2011-05-29 03:58:31.125 149 12661.70 117.95 55016.80 88888.00 2011-05-29 03:58:31.250 149 12661.70 117.92 55016.82 88888.00 2011-05-29 03:58:31.375 149 12661.77 117.92 55016.80 88888.00 2011-05-29 03:58:31.500 149 12661.83 117.90 55016.80 88888.00 2011-05-29 03:58:31.625 149 12661.73 117.92 55016.80 88888.00 2011-05-29 03:58:31.750 149 12661.65 117.90 55016.80 88888.00 2011-05-29 03:58:31.875 149 12661.73 117.95 55016.80 88888.00 2011-05-29 03:58:32.000 149 12661.73 117.95 55016.82 88888.00 2011-05-29 03:58:32.125 149 12661.67 117.97 55016.82 88888.00 2011-05-29 03:58:32.250 149 12661.62 117.95 55016.82 88888.00 2011-05-29 03:58:32.375 149 12661.65 117.92 55016.80 88888.00 2011-05-29 03:58:32.500 149 12661.67 117.90 55016.80 88888.00 2011-05-29 03:58:32.625 149 12661.73 117.90 55016.78 88888.00 2011-05-29 03:58:32.750 149 12661.77 117.88 55016.80 88888.00 2011-05-29 03:58:32.875 149 12661.83 117.90 55016.80 88888.00 2011-05-29 03:58:33.000 149 12661.75 117.90 55016.75 88888.00 2011-05-29 03:58:33.125 149 12661.73 117.88 55016.78 88888.00 2011-05-29 03:58:33.250 149 12661.80 117.92 55016.82 88888.00 2011-05-29 03:58:33.375 149 12661.85 117.97 55016.85 88888.00 2011-05-29 03:58:33.500 149 12661.83 117.95 55016.82 88888.00 2011-05-29 03:58:33.625 149 12661.88 117.92 55016.82 88888.00 2011-05-29 03:58:33.750 149 12661.92 117.95 55016.82 88888.00 2011-05-29 03:58:33.875 149 12661.88 117.95 55016.82 88888.00 2011-05-29 03:58:34.000 149 12661.77 117.92 55016.82 88888.00 2011-05-29 03:58:34.125 149 12661.75 117.97 55016.88 88888.00 2011-05-29 03:58:34.250 149 12661.83 117.97 55016.88 88888.00 2011-05-29 03:58:34.375 149 12661.88 118.00 55016.88 88888.00 2011-05-29 03:58:34.500 149 12661.85 117.97 55016.88 88888.00 2011-05-29 03:58:34.625 149 12661.83 117.92 55016.85 88888.00 2011-05-29 03:58:34.750 149 12661.83 117.88 55016.85 88888.00 2011-05-29 03:58:34.875 149 12661.83 117.88 55016.85 88888.00 2011-05-29 03:58:35.000 149 12661.83 117.90 55016.85 88888.00 2011-05-29 03:58:35.125 149 12661.88 117.92 55016.85 88888.00 2011-05-29 03:58:35.250 149 12661.90 117.88 55016.82 88888.00 2011-05-29 03:58:35.375 149 12661.88 117.88 55016.80 88888.00 2011-05-29 03:58:35.500 149 12661.85 117.92 55016.80 88888.00 2011-05-29 03:58:35.625 149 12661.92 118.00 55016.82 88888.00 2011-05-29 03:58:35.750 149 12662.00 118.03 55016.82 88888.00 2011-05-29 03:58:35.875 149 12662.05 118.00 55016.82 88888.00 2011-05-29 03:58:36.000 149 12662.05 118.03 55016.82 88888.00 2011-05-29 03:58:36.125 149 12662.02 118.03 55016.82 88888.00 2011-05-29 03:58:36.250 149 12661.98 118.00 55016.82 88888.00 2011-05-29 03:58:36.375 149 12661.98 117.97 55016.82 88888.00 2011-05-29 03:58:36.500 149 12661.92 117.92 55016.82 88888.00 2011-05-29 03:58:36.625 149 12661.90 117.90 55016.85 88888.00 2011-05-29 03:58:36.750 149 12661.88 117.90 55016.88 88888.00 2011-05-29 03:58:36.875 149 12661.90 117.90 55016.85 88888.00 2011-05-29 03:58:37.000 149 12661.88 117.95 55016.85 88888.00 2011-05-29 03:58:37.125 149 12661.92 117.95 55016.85 88888.00 2011-05-29 03:58:37.250 149 12661.98 117.95 55016.82 88888.00 2011-05-29 03:58:37.375 149 12662.02 117.97 55016.85 88888.00 2011-05-29 03:58:37.500 149 12661.98 118.00 55016.85 88888.00 2011-05-29 03:58:37.625 149 12662.05 118.05 55016.85 88888.00 2011-05-29 03:58:37.750 149 12662.12 118.05 55016.85 88888.00 2011-05-29 03:58:37.875 149 12662.10 118.05 55016.85 88888.00 2011-05-29 03:58:38.000 149 12662.10 118.03 55016.82 88888.00 2011-05-29 03:58:38.125 149 12662.15 118.05 55016.88 88888.00 2011-05-29 03:58:38.250 149 12662.12 118.03 55016.90 88888.00 2011-05-29 03:58:38.375 149 12662.12 118.08 55016.90 88888.00 2011-05-29 03:58:38.500 149 12662.10 118.05 55016.90 88888.00 2011-05-29 03:58:38.625 149 12662.08 118.03 55016.88 88888.00 2011-05-29 03:58:38.750 149 12662.05 118.03 55016.90 88888.00 2011-05-29 03:58:38.875 149 12662.05 118.05 55016.88 88888.00 2011-05-29 03:58:39.000 149 12662.10 118.05 55016.88 88888.00 2011-05-29 03:58:39.125 149 12662.08 118.08 55016.88 88888.00 2011-05-29 03:58:39.250 149 12662.02 118.10 55016.90 88888.00 2011-05-29 03:58:39.375 149 12662.05 118.08 55016.90 88888.00 2011-05-29 03:58:39.500 149 12662.08 118.10 55016.88 88888.00 2011-05-29 03:58:39.625 149 12662.05 118.10 55016.90 88888.00 2011-05-29 03:58:39.750 149 12662.05 118.10 55016.90 88888.00 2011-05-29 03:58:39.875 149 12662.05 118.08 55016.90 88888.00 2011-05-29 03:58:40.000 149 12662.00 118.08 55016.90 88888.00 2011-05-29 03:58:40.125 149 12661.95 118.08 55016.93 88888.00 2011-05-29 03:58:40.250 149 12661.98 118.05 55016.90 88888.00 2011-05-29 03:58:40.375 149 12662.00 118.05 55016.90 88888.00 2011-05-29 03:58:40.500 149 12662.00 118.05 55016.88 88888.00 2011-05-29 03:58:40.625 149 12662.02 118.10 55016.90 88888.00 2011-05-29 03:58:40.750 149 12662.05 118.12 55016.93 88888.00 2011-05-29 03:58:40.875 149 12662.05 118.12 55016.93 88888.00 2011-05-29 03:58:41.000 149 12662.10 118.15 55016.90 88888.00 2011-05-29 03:58:41.125 149 12662.10 118.17 55016.90 88888.00 2011-05-29 03:58:41.250 149 12662.17 118.22 55016.90 88888.00 2011-05-29 03:58:41.375 149 12662.23 118.22 55016.90 88888.00 2011-05-29 03:58:41.500 149 12662.10 118.17 55016.90 88888.00 2011-05-29 03:58:41.625 149 12662.08 118.17 55016.90 88888.00 2011-05-29 03:58:41.750 149 12662.12 118.12 55016.88 88888.00 2011-05-29 03:58:41.875 149 12662.17 118.15 55016.90 88888.00 2011-05-29 03:58:42.000 149 12662.23 118.17 55016.93 88888.00 2011-05-29 03:58:42.125 149 12662.23 118.17 55016.93 88888.00 2011-05-29 03:58:42.250 149 12662.20 118.12 55016.90 88888.00 2011-05-29 03:58:42.375 149 12662.20 118.12 55016.90 88888.00 2011-05-29 03:58:42.500 149 12662.17 118.15 55016.90 88888.00 2011-05-29 03:58:42.625 149 12662.17 118.17 55016.90 88888.00 2011-05-29 03:58:42.750 149 12662.23 118.20 55016.90 88888.00 2011-05-29 03:58:42.875 149 12662.30 118.17 55016.90 88888.00 2011-05-29 03:58:43.000 149 12662.35 118.22 55016.88 88888.00 2011-05-29 03:58:43.125 149 12662.30 118.25 55016.88 88888.00 2011-05-29 03:58:43.250 149 12662.23 118.28 55016.90 88888.00 2011-05-29 03:58:43.375 149 12662.25 118.30 55016.90 88888.00 2011-05-29 03:58:43.500 149 12662.33 118.33 55016.90 88888.00 2011-05-29 03:58:43.625 149 12662.33 118.33 55016.90 88888.00 2011-05-29 03:58:43.750 149 12662.33 118.35 55016.93 88888.00 2011-05-29 03:58:43.875 149 12662.33 118.35 55016.93 88888.00 2011-05-29 03:58:44.000 149 12662.33 118.30 55016.95 88888.00 2011-05-29 03:58:44.125 149 12662.30 118.30 55016.97 88888.00 2011-05-29 03:58:44.250 149 12662.27 118.28 55016.95 88888.00 2011-05-29 03:58:44.375 149 12662.27 118.30 55016.93 88888.00 2011-05-29 03:58:44.500 149 12662.25 118.30 55016.93 88888.00 2011-05-29 03:58:44.625 149 12662.30 118.30 55016.93 88888.00 2011-05-29 03:58:44.750 149 12662.25 118.28 55016.93 88888.00 2011-05-29 03:58:44.875 149 12662.30 118.30 55016.93 88888.00 2011-05-29 03:58:45.000 149 12662.42 118.35 55016.90 88888.00 2011-05-29 03:58:45.125 149 12662.45 118.40 55016.95 88888.00 2011-05-29 03:58:45.250 149 12662.42 118.38 55016.95 88888.00 2011-05-29 03:58:45.375 149 12662.55 118.40 55016.93 88888.00 2011-05-29 03:58:45.500 149 12662.58 118.40 55016.90 88888.00 2011-05-29 03:58:45.625 149 12662.50 118.40 55016.93 88888.00 2011-05-29 03:58:45.750 149 12662.42 118.38 55016.93 88888.00 2011-05-29 03:58:45.875 149 12662.38 118.35 55016.95 88888.00 2011-05-29 03:58:46.000 149 12662.40 118.38 55016.95 88888.00 2011-05-29 03:58:46.125 149 12662.48 118.38 55016.93 88888.00 2011-05-29 03:58:46.250 149 12662.52 118.35 55016.93 88888.00 2011-05-29 03:58:46.375 149 12662.52 118.35 55016.93 88888.00 2011-05-29 03:58:46.500 149 12662.48 118.33 55016.90 88888.00 2011-05-29 03:58:46.625 149 12662.50 118.35 55016.90 88888.00 2011-05-29 03:58:46.750 149 12662.58 118.38 55016.93 88888.00 2011-05-29 03:58:46.875 149 12662.52 118.40 55016.90 88888.00 2011-05-29 03:58:47.000 149 12662.58 118.42 55016.95 88888.00 2011-05-29 03:58:47.125 149 12662.62 118.40 55016.93 88888.00 2011-05-29 03:58:47.250 149 12662.65 118.38 55016.93 88888.00 2011-05-29 03:58:47.375 149 12662.65 118.40 55016.93 88888.00 2011-05-29 03:58:47.500 149 12662.60 118.40 55016.93 88888.00 2011-05-29 03:58:47.625 149 12662.65 118.38 55016.93 88888.00 2011-05-29 03:58:47.750 149 12662.65 118.38 55016.93 88888.00 2011-05-29 03:58:47.875 149 12662.65 118.42 55016.93 88888.00 2011-05-29 03:58:48.000 149 12662.65 118.45 55016.93 88888.00 2011-05-29 03:58:48.125 149 12662.62 118.47 55016.93 88888.00 2011-05-29 03:58:48.250 149 12662.58 118.50 55016.95 88888.00 2011-05-29 03:58:48.375 149 12662.62 118.53 55016.95 88888.00 2011-05-29 03:58:48.500 149 12662.65 118.50 55016.95 88888.00 2011-05-29 03:58:48.625 149 12662.67 118.47 55016.93 88888.00 2011-05-29 03:58:48.750 149 12662.70 118.42 55016.93 88888.00 2011-05-29 03:58:48.875 149 12662.70 118.40 55016.93 88888.00 2011-05-29 03:58:49.000 149 12662.67 118.42 55016.95 88888.00 2011-05-29 03:58:49.125 149 12662.70 118.42 55016.95 88888.00 2011-05-29 03:58:49.250 149 12662.70 118.40 55016.90 88888.00 2011-05-29 03:58:49.375 149 12662.70 118.40 55016.90 88888.00 2011-05-29 03:58:49.500 149 12662.70 118.42 55016.90 88888.00 2011-05-29 03:58:49.625 149 12662.75 118.42 55016.93 88888.00 2011-05-29 03:58:49.750 149 12662.77 118.47 55016.97 88888.00 2011-05-29 03:58:49.875 149 12662.75 118.50 55016.97 88888.00 2011-05-29 03:58:50.000 149 12662.77 118.53 55016.95 88888.00 2011-05-29 03:58:50.125 149 12662.83 118.50 55016.93 88888.00 2011-05-29 03:58:50.250 149 12662.77 118.47 55016.93 88888.00 2011-05-29 03:58:50.375 149 12662.77 118.50 55016.93 88888.00 2011-05-29 03:58:50.500 149 12662.80 118.55 55016.95 88888.00 2011-05-29 03:58:50.625 149 12662.80 118.53 55016.93 88888.00 2011-05-29 03:58:50.750 149 12662.83 118.53 55016.93 88888.00 2011-05-29 03:58:50.875 149 12662.85 118.55 55016.93 88888.00 2011-05-29 03:58:51.000 149 12662.83 118.53 55016.93 88888.00 2011-05-29 03:58:51.125 149 12662.77 118.53 55016.95 88888.00 2011-05-29 03:58:51.250 149 12662.77 118.45 55016.93 88888.00 2011-05-29 03:58:51.375 149 12662.83 118.45 55016.93 88888.00 2011-05-29 03:58:51.500 149 12662.90 118.45 55016.95 88888.00 2011-05-29 03:58:51.625 149 12662.92 118.47 55016.97 88888.00 2011-05-29 03:58:51.750 149 12662.88 118.47 55016.95 88888.00 2011-05-29 03:58:51.875 149 12662.88 118.47 55016.95 88888.00 2011-05-29 03:58:52.000 149 12662.88 118.47 55016.93 88888.00 2011-05-29 03:58:52.125 149 12662.88 118.50 55016.95 88888.00 2011-05-29 03:58:52.250 149 12662.80 118.53 55016.95 88888.00 2011-05-29 03:58:52.375 149 12662.75 118.58 55016.93 88888.00 2011-05-29 03:58:52.500 149 12662.77 118.60 55016.93 88888.00 2011-05-29 03:58:52.625 149 12662.88 118.60 55016.93 88888.00 2011-05-29 03:58:52.750 149 12662.90 118.58 55016.93 88888.00 2011-05-29 03:58:52.875 149 12662.95 118.58 55016.93 88888.00 2011-05-29 03:58:53.000 149 12662.98 118.60 55016.93 88888.00 2011-05-29 03:58:53.125 149 12662.98 118.58 55016.95 88888.00 2011-05-29 03:58:53.250 149 12662.92 118.53 55016.90 88888.00 2011-05-29 03:58:53.375 149 12662.92 118.55 55016.90 88888.00 2011-05-29 03:58:53.500 149 12662.92 118.53 55016.90 88888.00 2011-05-29 03:58:53.625 149 12662.92 118.53 55016.93 88888.00 2011-05-29 03:58:53.750 149 12662.90 118.50 55016.93 88888.00 2011-05-29 03:58:53.875 149 12662.98 118.53 55016.95 88888.00 2011-05-29 03:58:54.000 149 12663.05 118.55 55016.95 88888.00 2011-05-29 03:58:54.125 149 12663.08 118.53 55016.93 88888.00 2011-05-29 03:58:54.250 149 12663.02 118.50 55016.93 88888.00 2011-05-29 03:58:54.375 149 12663.00 118.53 55016.95 88888.00 2011-05-29 03:58:54.500 149 12663.02 118.55 55016.95 88888.00 2011-05-29 03:58:54.625 149 12663.00 118.60 55016.95 88888.00 2011-05-29 03:58:54.750 149 12663.00 118.62 55016.90 88888.00 2011-05-29 03:58:54.875 149 12663.02 118.62 55016.90 88888.00 2011-05-29 03:58:55.000 149 12663.00 118.65 55016.90 88888.00 2011-05-29 03:58:55.125 149 12662.98 118.67 55016.93 88888.00 2011-05-29 03:58:55.250 149 12663.00 118.62 55016.93 88888.00 2011-05-29 03:58:55.375 149 12663.05 118.62 55016.93 88888.00 2011-05-29 03:58:55.500 149 12663.00 118.58 55016.90 88888.00 2011-05-29 03:58:55.625 149 12662.95 118.58 55016.93 88888.00 2011-05-29 03:58:55.750 149 12663.00 118.58 55016.93 88888.00 2011-05-29 03:58:55.875 149 12663.05 118.58 55016.93 88888.00 2011-05-29 03:58:56.000 149 12663.08 118.53 55016.90 88888.00 2011-05-29 03:58:56.125 149 12663.12 118.55 55016.93 88888.00 2011-05-29 03:58:56.250 149 12663.15 118.55 55016.93 88888.00 2011-05-29 03:58:56.375 149 12663.17 118.55 55016.90 88888.00 2011-05-29 03:58:56.500 149 12663.17 118.58 55016.93 88888.00 2011-05-29 03:58:56.625 149 12663.20 118.60 55016.95 88888.00 2011-05-29 03:58:56.750 149 12663.23 118.65 55016.95 88888.00 2011-05-29 03:58:56.875 149 12663.23 118.67 55016.93 88888.00 2011-05-29 03:58:57.000 149 12663.17 118.67 55016.93 88888.00 2011-05-29 03:58:57.125 149 12663.15 118.70 55016.93 88888.00 2011-05-29 03:58:57.250 149 12663.10 118.65 55016.95 88888.00 2011-05-29 03:58:57.375 149 12663.05 118.67 55016.93 88888.00 2011-05-29 03:58:57.500 149 12663.02 118.65 55016.95 88888.00 2011-05-29 03:58:57.625 149 12663.05 118.65 55016.93 88888.00 2011-05-29 03:58:57.750 149 12663.15 118.60 55016.93 88888.00 2011-05-29 03:58:57.875 149 12663.15 118.58 55016.93 88888.00 2011-05-29 03:58:58.000 149 12663.17 118.55 55016.95 88888.00 2011-05-29 03:58:58.125 149 12663.20 118.55 55016.97 88888.00 2011-05-29 03:58:58.250 149 12663.20 118.53 55016.95 88888.00 2011-05-29 03:58:58.375 149 12663.27 118.55 55016.95 88888.00 2011-05-29 03:58:58.500 149 12663.30 118.55 55016.95 88888.00 2011-05-29 03:58:58.625 149 12663.30 118.55 55016.93 88888.00 2011-05-29 03:58:58.750 149 12663.27 118.60 55016.95 88888.00 2011-05-29 03:58:58.875 149 12663.25 118.62 55016.93 88888.00 2011-05-29 03:58:59.000 149 12663.25 118.62 55016.93 88888.00 2011-05-29 03:58:59.125 149 12663.27 118.60 55016.90 88888.00 2011-05-29 03:58:59.250 149 12663.38 118.60 55016.95 88888.00 2011-05-29 03:58:59.375 149 12663.40 118.60 55016.93 88888.00 2011-05-29 03:58:59.500 149 12663.33 118.60 55016.95 88888.00 2011-05-29 03:58:59.625 149 12663.35 118.62 55016.95 88888.00 2011-05-29 03:58:59.750 149 12663.33 118.60 55016.97 88888.00 2011-05-29 03:58:59.875 149 12663.27 118.60 55016.97 88888.00 2011-05-29 03:59:00.000 149 12663.25 118.53 55016.95 88888.00 2011-05-29 03:59:00.125 149 12663.27 118.50 55016.97 88888.00 2011-05-29 03:59:00.250 149 12663.30 118.47 55016.97 88888.00 2011-05-29 03:59:00.375 149 12663.30 118.50 55016.93 88888.00 2011-05-29 03:59:00.500 149 12663.35 118.47 55016.95 88888.00 2011-05-29 03:59:00.625 149 12663.45 118.50 55016.95 88888.00 2011-05-29 03:59:00.750 149 12663.48 118.50 55016.93 88888.00 2011-05-29 03:59:00.875 149 12663.42 118.50 55016.93 88888.00 2011-05-29 03:59:01.000 149 12663.45 118.53 55016.93 88888.00 2011-05-29 03:59:01.125 149 12663.48 118.58 55016.95 88888.00 2011-05-29 03:59:01.250 149 12663.50 118.62 55016.95 88888.00 2011-05-29 03:59:01.375 149 12663.52 118.65 55016.95 88888.00 2011-05-29 03:59:01.500 149 12663.50 118.65 55016.93 88888.00 2011-05-29 03:59:01.625 149 12663.45 118.65 55016.95 88888.00 2011-05-29 03:59:01.750 149 12663.45 118.62 55016.95 88888.00 2011-05-29 03:59:01.875 149 12663.35 118.62 55016.93 88888.00 2011-05-29 03:59:02.000 149 12663.30 118.58 55016.93 88888.00 2011-05-29 03:59:02.125 149 12663.27 118.55 55016.95 88888.00 2011-05-29 03:59:02.250 149 12663.27 118.53 55017.00 88888.00 2011-05-29 03:59:02.375 149 12663.27 118.53 55016.97 88888.00 2011-05-29 03:59:02.500 149 12663.35 118.50 55016.95 88888.00 2011-05-29 03:59:02.625 149 12663.35 118.47 55016.95 88888.00 2011-05-29 03:59:02.750 149 12663.33 118.50 55016.95 88888.00 2011-05-29 03:59:02.875 149 12663.38 118.53 55016.95 88888.00 2011-05-29 03:59:03.000 149 12663.42 118.53 55016.95 88888.00 2011-05-29 03:59:03.125 149 12663.48 118.47 55016.95 88888.00 2011-05-29 03:59:03.250 149 12663.45 118.55 55016.95 88888.00 2011-05-29 03:59:03.375 149 12663.42 118.60 55016.97 88888.00 2011-05-29 03:59:03.500 149 12663.40 118.62 55017.00 88888.00 2011-05-29 03:59:03.625 149 12663.42 118.62 55017.00 88888.00 2011-05-29 03:59:03.750 149 12663.42 118.62 55016.97 88888.00 2011-05-29 03:59:03.875 149 12663.42 118.62 55016.97 88888.00 2011-05-29 03:59:04.000 149 12663.42 118.60 55016.97 88888.00 2011-05-29 03:59:04.125 149 12663.45 118.55 55017.00 88888.00 2011-05-29 03:59:04.250 149 12663.48 118.55 55017.00 88888.00 2011-05-29 03:59:04.375 149 12663.50 118.58 55017.00 88888.00 2011-05-29 03:59:04.500 149 12663.50 118.55 55017.03 88888.00 2011-05-29 03:59:04.625 149 12663.45 118.58 55017.00 88888.00 2011-05-29 03:59:04.750 149 12663.42 118.58 55017.00 88888.00 2011-05-29 03:59:04.875 149 12663.42 118.55 55017.03 88888.00 2011-05-29 03:59:05.000 149 12663.48 118.55 55016.97 88888.00 2011-05-29 03:59:05.125 149 12663.48 118.53 55017.03 88888.00 2011-05-29 03:59:05.250 149 12663.45 118.53 55017.00 88888.00 2011-05-29 03:59:05.375 149 12663.50 118.53 55017.00 88888.00 2011-05-29 03:59:05.500 149 12663.52 118.55 55017.03 88888.00 2011-05-29 03:59:05.625 149 12663.50 118.55 55016.97 88888.00 2011-05-29 03:59:05.750 149 12663.55 118.53 55016.97 88888.00 2011-05-29 03:59:05.875 149 12663.50 118.53 55016.97 88888.00 2011-05-29 03:59:06.000 149 12663.40 118.50 55016.97 88888.00 2011-05-29 03:59:06.125 149 12663.38 118.50 55017.00 88888.00 2011-05-29 03:59:06.250 149 12663.48 118.55 55017.03 88888.00 2011-05-29 03:59:06.375 149 12663.55 118.55 55017.03 88888.00 2011-05-29 03:59:06.500 149 12663.55 118.55 55017.03 88888.00 2011-05-29 03:59:06.625 149 12663.58 118.58 55017.03 88888.00 2011-05-29 03:59:06.750 149 12663.58 118.58 55017.00 88888.00 2011-05-29 03:59:06.875 149 12663.55 118.58 55017.00 88888.00 2011-05-29 03:59:07.000 149 12663.58 118.55 55017.00 88888.00 2011-05-29 03:59:07.125 149 12663.55 118.53 55017.00 88888.00 2011-05-29 03:59:07.250 149 12663.45 118.53 55017.00 88888.00 2011-05-29 03:59:07.375 149 12663.45 118.50 55017.00 88888.00 2011-05-29 03:59:07.500 149 12663.45 118.47 55017.00 88888.00 2011-05-29 03:59:07.625 149 12663.42 118.47 55017.03 88888.00 2011-05-29 03:59:07.750 149 12663.42 118.47 55017.05 88888.00 2011-05-29 03:59:07.875 149 12663.45 118.47 55017.03 88888.00 2011-05-29 03:59:08.000 149 12663.48 118.50 55017.03 88888.00 2011-05-29 03:59:08.125 149 12663.50 118.53 55017.03 88888.00 2011-05-29 03:59:08.250 149 12663.48 118.53 55017.05 88888.00 2011-05-29 03:59:08.375 149 12663.50 118.55 55017.00 88888.00 2011-05-29 03:59:08.500 149 12663.55 118.55 55017.00 88888.00 2011-05-29 03:59:08.625 149 12663.62 118.60 55017.03 88888.00 2011-05-29 03:59:08.750 149 12663.65 118.55 55017.00 88888.00 2011-05-29 03:59:08.875 149 12663.62 118.58 55017.03 88888.00 2011-05-29 03:59:09.000 149 12663.65 118.60 55017.00 88888.00 2011-05-29 03:59:09.125 149 12663.60 118.58 55017.05 88888.00 2011-05-29 03:59:09.250 149 12663.55 118.60 55017.05 88888.00 2011-05-29 03:59:09.375 149 12663.58 118.60 55017.05 88888.00 2011-05-29 03:59:09.500 149 12663.58 118.58 55017.03 88888.00 2011-05-29 03:59:09.625 149 12663.58 118.53 55017.05 88888.00 2011-05-29 03:59:09.750 149 12663.62 118.50 55017.05 88888.00 2011-05-29 03:59:09.875 149 12663.62 118.47 55017.05 88888.00 2011-05-29 03:59:10.000 149 12663.58 118.45 55017.03 88888.00 2011-05-29 03:59:10.125 149 12663.60 118.47 55017.05 88888.00 2011-05-29 03:59:10.250 149 12663.58 118.47 55017.07 88888.00 2011-05-29 03:59:10.375 149 12663.62 118.53 55017.07 88888.00 2011-05-29 03:59:10.500 149 12663.62 118.58 55017.05 88888.00 2011-05-29 03:59:10.625 149 12663.70 118.58 55017.05 88888.00 2011-05-29 03:59:10.750 149 12663.70 118.60 55017.07 88888.00 2011-05-29 03:59:10.875 149 12663.67 118.60 55017.07 88888.00 2011-05-29 03:59:11.000 149 12663.67 118.58 55017.05 88888.00 2011-05-29 03:59:11.125 149 12663.75 118.60 55017.05 88888.00 2011-05-29 03:59:11.250 149 12663.77 118.62 55017.10 88888.00 2011-05-29 03:59:11.375 149 12663.75 118.58 55017.05 88888.00 2011-05-29 03:59:11.500 149 12663.73 118.55 55017.05 88888.00 2011-05-29 03:59:11.625 149 12663.73 118.53 55017.03 88888.00 2011-05-29 03:59:11.750 149 12663.77 118.53 55017.03 88888.00 2011-05-29 03:59:11.875 149 12663.80 118.55 55017.05 88888.00 2011-05-29 03:59:12.000 149 12663.80 118.55 55017.05 88888.00 2011-05-29 03:59:12.125 149 12663.83 118.55 55017.07 88888.00 2011-05-29 03:59:12.250 149 12663.80 118.55 55017.07 88888.00 2011-05-29 03:59:12.375 149 12663.85 118.55 55017.05 88888.00 2011-05-29 03:59:12.500 149 12663.90 118.55 55017.03 88888.00 2011-05-29 03:59:12.625 149 12663.92 118.53 55017.03 88888.00 2011-05-29 03:59:12.750 149 12663.90 118.50 55017.05 88888.00 2011-05-29 03:59:12.875 149 12663.92 118.50 55017.03 88888.00 2011-05-29 03:59:13.000 149 12663.98 118.55 55017.03 88888.00 2011-05-29 03:59:13.125 149 12663.98 118.58 55017.03 88888.00 2011-05-29 03:59:13.250 149 12663.95 118.60 55017.03 88888.00 2011-05-29 03:59:13.375 149 12663.92 118.60 55017.03 88888.00 2011-05-29 03:59:13.500 149 12663.95 118.62 55017.05 88888.00 2011-05-29 03:59:13.625 149 12663.95 118.62 55017.07 88888.00 2011-05-29 03:59:13.750 149 12663.98 118.62 55017.05 88888.00 2011-05-29 03:59:13.875 149 12663.98 118.60 55017.03 88888.00 2011-05-29 03:59:14.000 149 12664.00 118.60 55017.05 88888.00 2011-05-29 03:59:14.125 149 12663.98 118.62 55017.07 88888.00 2011-05-29 03:59:14.250 149 12663.90 118.62 55017.07 88888.00 2011-05-29 03:59:14.375 149 12663.92 118.60 55017.05 88888.00 2011-05-29 03:59:14.500 149 12663.95 118.58 55017.03 88888.00 2011-05-29 03:59:14.625 149 12663.88 118.55 55017.07 88888.00 2011-05-29 03:59:14.750 149 12663.80 118.58 55017.10 88888.00 2011-05-29 03:59:14.875 149 12663.83 118.62 55017.10 88888.00 2011-05-29 03:59:15.000 149 12663.90 118.62 55017.10 88888.00 2011-05-29 03:59:15.125 149 12663.95 118.62 55017.10 88888.00 2011-05-29 03:59:15.250 149 12664.00 118.58 55017.10 88888.00 2011-05-29 03:59:15.375 149 12663.98 118.55 55017.07 88888.00 2011-05-29 03:59:15.500 149 12663.95 118.58 55017.10 88888.00 2011-05-29 03:59:15.625 149 12663.95 118.60 55017.12 88888.00 2011-05-29 03:59:15.750 149 12663.90 118.62 55017.10 88888.00 2011-05-29 03:59:15.875 149 12663.92 118.65 55017.10 88888.00 2011-05-29 03:59:16.000 149 12663.98 118.67 55017.10 88888.00 2011-05-29 03:59:16.125 149 12664.02 118.70 55017.12 88888.00 2011-05-29 03:59:16.250 149 12664.00 118.72 55017.12 88888.00 2011-05-29 03:59:16.375 149 12664.05 118.75 55017.12 88888.00 2011-05-29 03:59:16.500 149 12664.05 118.75 55017.10 88888.00 2011-05-29 03:59:16.625 149 12663.98 118.70 55017.07 88888.00 2011-05-29 03:59:16.750 149 12664.00 118.67 55017.12 88888.00 2011-05-29 03:59:16.875 149 12664.05 118.67 55017.12 88888.00 2011-05-29 03:59:17.000 149 12664.05 118.62 55017.10 88888.00 2011-05-29 03:59:17.125 149 12664.10 118.60 55017.10 88888.00 2011-05-29 03:59:17.250 149 12664.08 118.62 55017.12 88888.00 2011-05-29 03:59:17.375 149 12664.05 118.65 55017.12 88888.00 2011-05-29 03:59:17.500 149 12664.02 118.65 55017.07 88888.00 2011-05-29 03:59:17.625 149 12664.05 118.67 55017.12 88888.00 2011-05-29 03:59:17.750 149 12664.05 118.72 55017.12 88888.00 2011-05-29 03:59:17.875 149 12664.02 118.70 55017.10 88888.00 2011-05-29 03:59:18.000 149 12664.02 118.75 55017.10 88888.00 2011-05-29 03:59:18.125 149 12664.02 118.75 55017.12 88888.00 2011-05-29 03:59:18.250 149 12664.05 118.78 55017.15 88888.00 2011-05-29 03:59:18.375 149 12664.05 118.78 55017.12 88888.00 2011-05-29 03:59:18.500 149 12664.08 118.75 55017.12 88888.00 2011-05-29 03:59:18.625 149 12664.20 118.75 55017.12 88888.00 2011-05-29 03:59:18.750 149 12664.27 118.70 55017.12 88888.00 2011-05-29 03:59:18.875 149 12664.30 118.67 55017.12 88888.00 2011-05-29 03:59:19.000 149 12664.30 118.65 55017.12 88888.00 2011-05-29 03:59:19.125 149 12664.30 118.67 55017.12 88888.00 2011-05-29 03:59:19.250 149 12664.33 118.67 55017.12 88888.00 2011-05-29 03:59:19.375 149 12664.35 118.67 55017.10 88888.00 2011-05-29 03:59:19.500 149 12664.33 118.70 55017.10 88888.00 2011-05-29 03:59:19.625 149 12664.27 118.72 55017.10 88888.00 2011-05-29 03:59:19.750 149 12664.25 118.72 55017.10 88888.00 2011-05-29 03:59:19.875 149 12664.30 118.72 55017.10 88888.00 2011-05-29 03:59:20.000 149 12664.30 118.72 55017.07 88888.00 2011-05-29 03:59:20.125 149 12664.30 118.78 55017.10 88888.00 2011-05-29 03:59:20.250 149 12664.30 118.80 55017.12 88888.00 2011-05-29 03:59:20.375 149 12664.30 118.78 55017.07 88888.00 2011-05-29 03:59:20.500 149 12664.33 118.78 55017.12 88888.00 2011-05-29 03:59:20.625 149 12664.35 118.72 55017.10 88888.00 2011-05-29 03:59:20.750 149 12664.27 118.75 55017.12 88888.00 2011-05-29 03:59:20.875 149 12664.25 118.75 55017.12 88888.00 2011-05-29 03:59:21.000 149 12664.33 118.70 55017.12 88888.00 2011-05-29 03:59:21.125 149 12664.38 118.72 55017.12 88888.00 2011-05-29 03:59:21.250 149 12664.35 118.70 55017.12 88888.00 2011-05-29 03:59:21.375 149 12664.40 118.70 55017.12 88888.00 2011-05-29 03:59:21.500 149 12664.38 118.70 55017.15 88888.00 2011-05-29 03:59:21.625 149 12664.42 118.72 55017.18 88888.00 2011-05-29 03:59:21.750 149 12664.50 118.78 55017.18 88888.00 2011-05-29 03:59:21.875 149 12664.48 118.78 55017.18 88888.00 2011-05-29 03:59:22.000 149 12664.50 118.80 55017.12 88888.00 2011-05-29 03:59:22.125 149 12664.52 118.83 55017.12 88888.00 2011-05-29 03:59:22.250 149 12664.48 118.83 55017.15 88888.00 2011-05-29 03:59:22.375 149 12664.40 118.83 55017.15 88888.00 2011-05-29 03:59:22.500 149 12664.40 118.83 55017.18 88888.00 2011-05-29 03:59:22.625 149 12664.42 118.83 55017.18 88888.00 2011-05-29 03:59:22.750 149 12664.38 118.80 55017.15 88888.00 2011-05-29 03:59:22.875 149 12664.35 118.78 55017.15 88888.00 2011-05-29 03:59:23.000 149 12664.40 118.75 55017.15 88888.00 2011-05-29 03:59:23.125 149 12664.48 118.72 55017.18 88888.00 2011-05-29 03:59:23.250 149 12664.50 118.62 55017.18 88888.00 2011-05-29 03:59:23.375 149 12664.55 118.65 55017.18 88888.00 2011-05-29 03:59:23.500 149 12664.58 118.65 55017.18 88888.00 2011-05-29 03:59:23.625 149 12664.60 118.67 55017.18 88888.00 2011-05-29 03:59:23.750 149 12664.60 118.67 55017.15 88888.00 2011-05-29 03:59:23.875 149 12664.62 118.70 55017.15 88888.00 2011-05-29 03:59:24.000 149 12664.62 118.72 55017.18 88888.00 2011-05-29 03:59:24.125 149 12664.62 118.75 55017.18 88888.00 2011-05-29 03:59:24.250 149 12664.65 118.78 55017.18 88888.00 2011-05-29 03:59:24.375 149 12664.67 118.80 55017.20 88888.00 2011-05-29 03:59:24.500 149 12664.62 118.80 55017.20 88888.00 2011-05-29 03:59:24.625 149 12664.55 118.80 55017.20 88888.00 2011-05-29 03:59:24.750 149 12664.52 118.78 55017.20 88888.00 2011-05-29 03:59:24.875 149 12664.55 118.72 55017.18 88888.00 2011-05-29 03:59:25.000 149 12664.55 118.75 55017.20 88888.00 2011-05-29 03:59:25.125 149 12664.52 118.72 55017.20 88888.00 2011-05-29 03:59:25.250 149 12664.52 118.67 55017.18 88888.00 2011-05-29 03:59:25.375 149 12664.55 118.62 55017.18 88888.00 2011-05-29 03:59:25.500 149 12664.58 118.60 55017.18 88888.00 2011-05-29 03:59:25.625 149 12664.55 118.62 55017.15 88888.00 2011-05-29 03:59:25.750 149 12664.52 118.60 55017.12 88888.00 2011-05-29 03:59:25.875 149 12664.60 118.62 55017.15 88888.00 2011-05-29 03:59:26.000 149 12664.60 118.65 55017.18 88888.00 2011-05-29 03:59:26.125 149 12664.60 118.65 55017.18 88888.00 2011-05-29 03:59:26.250 149 12664.50 118.65 55017.15 88888.00 2011-05-29 03:59:26.375 149 12664.58 118.70 55017.15 88888.00 2011-05-29 03:59:26.500 149 12664.55 118.72 55017.15 88888.00 2011-05-29 03:59:26.625 149 12664.58 118.75 55017.18 88888.00 2011-05-29 03:59:26.750 149 12664.55 118.75 55017.18 88888.00 2011-05-29 03:59:26.875 149 12664.58 118.75 55017.18 88888.00 2011-05-29 03:59:27.000 149 12664.67 118.75 55017.20 88888.00 2011-05-29 03:59:27.125 149 12664.70 118.75 55017.25 88888.00 2011-05-29 03:59:27.250 149 12664.67 118.70 55017.22 88888.00 2011-05-29 03:59:27.375 149 12664.65 118.67 55017.22 88888.00 2011-05-29 03:59:27.500 149 12664.62 118.70 55017.22 88888.00 2011-05-29 03:59:27.625 149 12664.70 118.70 55017.22 88888.00 2011-05-29 03:59:27.750 149 12664.73 118.70 55017.22 88888.00 2011-05-29 03:59:27.875 149 12664.73 118.70 55017.22 88888.00 2011-05-29 03:59:28.000 149 12664.75 118.72 55017.20 88888.00 2011-05-29 03:59:28.125 149 12664.75 118.70 55017.20 88888.00 2011-05-29 03:59:28.250 149 12664.67 118.67 55017.20 88888.00 2011-05-29 03:59:28.375 149 12664.70 118.70 55017.20 88888.00 2011-05-29 03:59:28.500 149 12664.75 118.70 55017.22 88888.00 2011-05-29 03:59:28.625 149 12664.75 118.75 55017.25 88888.00 2011-05-29 03:59:28.750 149 12664.75 118.75 55017.25 88888.00 2011-05-29 03:59:28.875 149 12664.75 118.78 55017.25 88888.00 2011-05-29 03:59:29.000 149 12664.77 118.75 55017.22 88888.00 2011-05-29 03:59:29.125 149 12664.75 118.78 55017.25 88888.00 2011-05-29 03:59:29.250 149 12664.70 118.78 55017.25 88888.00 2011-05-29 03:59:29.375 149 12664.67 118.78 55017.25 88888.00 2011-05-29 03:59:29.500 149 12664.65 118.78 55017.22 88888.00 2011-05-29 03:59:29.625 149 12664.73 118.78 55017.25 88888.00 2011-05-29 03:59:29.750 149 12664.75 118.78 55017.25 88888.00 2011-05-29 03:59:29.875 149 12664.75 118.75 55017.22 88888.00 2011-05-29 03:59:30.000 149 12664.70 118.72 55017.22 88888.00 2011-05-29 03:59:30.125 149 12664.70 118.67 55017.22 88888.00 2011-05-29 03:59:30.250 149 12664.73 118.62 55017.20 88888.00 2011-05-29 03:59:30.375 149 12664.77 118.62 55017.18 88888.00 2011-05-29 03:59:30.500 149 12664.85 118.60 55017.18 88888.00 2011-05-29 03:59:30.625 149 12664.88 118.60 55017.20 88888.00 2011-05-29 03:59:30.750 149 12664.85 118.60 55017.20 88888.00 2011-05-29 03:59:30.875 149 12664.83 118.65 55017.22 88888.00 2011-05-29 03:59:31.000 149 12664.83 118.72 55017.22 88888.00 2011-05-29 03:59:31.125 149 12664.83 118.75 55017.25 88888.00 2011-05-29 03:59:31.250 149 12664.80 118.80 55017.22 88888.00 2011-05-29 03:59:31.375 149 12664.83 118.80 55017.22 88888.00 2011-05-29 03:59:31.500 149 12664.85 118.83 55017.25 88888.00 2011-05-29 03:59:31.625 149 12664.90 118.85 55017.30 88888.00 2011-05-29 03:59:31.750 149 12664.95 118.85 55017.30 88888.00 2011-05-29 03:59:31.875 149 12664.92 118.83 55017.30 88888.00 2011-05-29 03:59:32.000 149 12664.88 118.78 55017.25 88888.00 2011-05-29 03:59:32.125 149 12664.83 118.72 55017.25 88888.00 2011-05-29 03:59:32.250 149 12664.75 118.65 55017.28 88888.00 2011-05-29 03:59:32.375 149 12664.83 118.65 55017.25 88888.00 2011-05-29 03:59:32.500 149 12664.85 118.67 55017.28 88888.00 2011-05-29 03:59:32.625 149 12664.83 118.62 55017.25 88888.00 2011-05-29 03:59:32.750 149 12664.85 118.58 55017.25 88888.00 2011-05-29 03:59:32.875 149 12664.90 118.60 55017.22 88888.00 2011-05-29 03:59:33.000 149 12664.92 118.65 55017.22 88888.00 2011-05-29 03:59:33.125 149 12664.95 118.72 55017.25 88888.00 2011-05-29 03:59:33.250 149 12664.92 118.78 55017.25 88888.00 2011-05-29 03:59:33.375 149 12664.95 118.83 55017.25 88888.00 2011-05-29 03:59:33.500 149 12665.00 118.80 55017.25 88888.00 2011-05-29 03:59:33.625 149 12665.02 118.80 55017.25 88888.00 2011-05-29 03:59:33.750 149 12664.98 118.80 55017.25 88888.00 2011-05-29 03:59:33.875 149 12664.98 118.80 55017.25 88888.00 2011-05-29 03:59:34.000 149 12665.00 118.80 55017.30 88888.00 2011-05-29 03:59:34.125 149 12665.00 118.80 55017.30 88888.00 2011-05-29 03:59:34.250 149 12664.95 118.80 55017.30 88888.00 2011-05-29 03:59:34.375 149 12664.92 118.78 55017.28 88888.00 2011-05-29 03:59:34.500 149 12664.98 118.75 55017.28 88888.00 2011-05-29 03:59:34.625 149 12664.98 118.70 55017.30 88888.00 2011-05-29 03:59:34.750 149 12664.92 118.70 55017.32 88888.00 2011-05-29 03:59:34.875 149 12664.88 118.67 55017.30 88888.00 2011-05-29 03:59:35.000 149 12664.92 118.67 55017.30 88888.00 2011-05-29 03:59:35.125 149 12664.98 118.72 55017.30 88888.00 2011-05-29 03:59:35.250 149 12665.05 118.72 55017.32 88888.00 2011-05-29 03:59:35.375 149 12665.12 118.75 55017.35 88888.00 2011-05-29 03:59:35.500 149 12665.10 118.78 55017.32 88888.00 2011-05-29 03:59:35.625 149 12665.12 118.75 55017.30 88888.00 2011-05-29 03:59:35.750 149 12665.10 118.72 55017.30 88888.00 2011-05-29 03:59:35.875 149 12665.00 118.72 55017.30 88888.00 2011-05-29 03:59:36.000 149 12665.02 118.78 55017.30 88888.00 2011-05-29 03:59:36.125 149 12665.12 118.75 55017.30 88888.00 2011-05-29 03:59:36.250 149 12665.08 118.72 55017.32 88888.00 2011-05-29 03:59:36.375 149 12665.10 118.72 55017.32 88888.00 2011-05-29 03:59:36.500 149 12665.08 118.75 55017.32 88888.00 2011-05-29 03:59:36.625 149 12665.10 118.72 55017.30 88888.00 2011-05-29 03:59:36.750 149 12665.08 118.70 55017.28 88888.00 2011-05-29 03:59:36.875 149 12665.08 118.70 55017.30 88888.00 2011-05-29 03:59:37.000 149 12665.05 118.70 55017.28 88888.00 2011-05-29 03:59:37.125 149 12665.02 118.72 55017.32 88888.00 2011-05-29 03:59:37.250 149 12664.98 118.72 55017.30 88888.00 2011-05-29 03:59:37.375 149 12665.12 118.75 55017.32 88888.00 2011-05-29 03:59:37.500 149 12665.17 118.75 55017.32 88888.00 2011-05-29 03:59:37.625 149 12665.12 118.72 55017.32 88888.00 2011-05-29 03:59:37.750 149 12665.05 118.75 55017.32 88888.00 2011-05-29 03:59:37.875 149 12665.08 118.78 55017.32 88888.00 2011-05-29 03:59:38.000 149 12665.08 118.78 55017.35 88888.00 2011-05-29 03:59:38.125 149 12665.02 118.80 55017.35 88888.00 2011-05-29 03:59:38.250 149 12664.98 118.83 55017.32 88888.00 2011-05-29 03:59:38.375 149 12665.08 118.83 55017.35 88888.00 2011-05-29 03:59:38.500 149 12665.10 118.85 55017.35 88888.00 2011-05-29 03:59:38.625 149 12665.10 118.85 55017.38 88888.00 2011-05-29 03:59:38.750 149 12665.08 118.85 55017.32 88888.00 2011-05-29 03:59:38.875 149 12665.10 118.85 55017.30 88888.00 2011-05-29 03:59:39.000 149 12665.15 118.85 55017.32 88888.00 2011-05-29 03:59:39.125 149 12665.20 118.80 55017.35 88888.00 2011-05-29 03:59:39.250 149 12665.15 118.78 55017.38 88888.00 2011-05-29 03:59:39.375 149 12665.17 118.78 55017.38 88888.00 2011-05-29 03:59:39.500 149 12665.15 118.78 55017.38 88888.00 2011-05-29 03:59:39.625 149 12665.20 118.78 55017.40 88888.00 2011-05-29 03:59:39.750 149 12665.20 118.75 55017.38 88888.00 2011-05-29 03:59:39.875 149 12665.17 118.72 55017.35 88888.00 2011-05-29 03:59:40.000 149 12665.20 118.75 55017.32 88888.00 2011-05-29 03:59:40.125 149 12665.23 118.80 55017.35 88888.00 2011-05-29 03:59:40.250 149 12665.15 118.83 55017.35 88888.00 2011-05-29 03:59:40.375 149 12665.15 118.85 55017.35 88888.00 2011-05-29 03:59:40.500 149 12665.12 118.88 55017.38 88888.00 2011-05-29 03:59:40.625 149 12665.20 118.92 55017.40 88888.00 2011-05-29 03:59:40.750 149 12665.20 118.92 55017.40 88888.00 2011-05-29 03:59:40.875 149 12665.17 118.92 55017.38 88888.00 2011-05-29 03:59:41.000 149 12665.17 118.88 55017.38 88888.00 2011-05-29 03:59:41.125 149 12665.20 118.83 55017.38 88888.00 2011-05-29 03:59:41.250 149 12665.15 118.78 55017.38 88888.00 2011-05-29 03:59:41.375 149 12665.20 118.78 55017.40 88888.00 2011-05-29 03:59:41.500 149 12665.25 118.80 55017.40 88888.00 2011-05-29 03:59:41.625 149 12665.27 118.78 55017.40 88888.00 2011-05-29 03:59:41.750 149 12665.27 118.75 55017.40 88888.00 2011-05-29 03:59:41.875 149 12665.25 118.75 55017.43 88888.00 2011-05-29 03:59:42.000 149 12665.20 118.78 55017.40 88888.00 2011-05-29 03:59:42.125 149 12665.17 118.83 55017.43 88888.00 2011-05-29 03:59:42.250 149 12665.15 118.83 55017.43 88888.00 2011-05-29 03:59:42.375 149 12665.20 118.90 55017.43 88888.00 2011-05-29 03:59:42.500 149 12665.23 118.95 55017.40 88888.00 2011-05-29 03:59:42.625 149 12665.27 119.00 55017.38 88888.00 2011-05-29 03:59:42.750 149 12665.27 118.97 55017.40 88888.00 2011-05-29 03:59:42.875 149 12665.25 118.97 55017.40 88888.00 2011-05-29 03:59:43.000 149 12665.23 118.95 55017.40 88888.00 2011-05-29 03:59:43.125 149 12665.17 118.92 55017.40 88888.00 2011-05-29 03:59:43.250 149 12665.17 118.88 55017.40 88888.00 2011-05-29 03:59:43.375 149 12665.17 118.85 55017.38 88888.00 2011-05-29 03:59:43.500 149 12665.17 118.88 55017.40 88888.00 2011-05-29 03:59:43.625 149 12665.23 118.88 55017.43 88888.00 2011-05-29 03:59:43.750 149 12665.25 118.88 55017.43 88888.00 2011-05-29 03:59:43.875 149 12665.30 118.85 55017.43 88888.00 2011-05-29 03:59:44.000 149 12665.27 118.85 55017.45 88888.00 2011-05-29 03:59:44.125 149 12665.20 118.88 55017.47 88888.00 2011-05-29 03:59:44.250 149 12665.17 118.85 55017.47 88888.00 2011-05-29 03:59:44.375 149 12665.23 118.90 55017.45 88888.00 2011-05-29 03:59:44.500 149 12665.27 118.95 55017.47 88888.00 2011-05-29 03:59:44.625 149 12665.25 118.95 55017.45 88888.00 2011-05-29 03:59:44.750 149 12665.20 118.97 55017.45 88888.00 2011-05-29 03:59:44.875 149 12665.23 119.00 55017.45 88888.00 2011-05-29 03:59:45.000 149 12665.30 119.03 55017.47 88888.00 2011-05-29 03:59:45.125 149 12665.33 119.05 55017.45 88888.00 2011-05-29 03:59:45.250 149 12665.23 119.03 55017.45 88888.00 2011-05-29 03:59:45.375 149 12665.25 119.00 55017.47 88888.00 2011-05-29 03:59:45.500 149 12665.25 118.97 55017.50 88888.00 2011-05-29 03:59:45.625 149 12665.33 118.95 55017.47 88888.00 2011-05-29 03:59:45.750 149 12665.35 118.95 55017.47 88888.00 2011-05-29 03:59:45.875 149 12665.33 118.95 55017.50 88888.00 2011-05-29 03:59:46.000 149 12665.27 118.90 55017.47 88888.00 2011-05-29 03:59:46.125 149 12665.23 118.92 55017.50 88888.00 2011-05-29 03:59:46.250 149 12665.23 118.90 55017.47 88888.00 2011-05-29 03:59:46.375 149 12665.25 118.95 55017.47 88888.00 2011-05-29 03:59:46.500 149 12665.25 118.97 55017.47 88888.00 2011-05-29 03:59:46.625 149 12665.27 119.00 55017.50 88888.00 2011-05-29 03:59:46.750 149 12665.23 119.03 55017.50 88888.00 2011-05-29 03:59:46.875 149 12665.17 119.00 55017.47 88888.00 2011-05-29 03:59:47.000 149 12665.25 119.08 55017.50 88888.00 2011-05-29 03:59:47.125 149 12665.27 119.12 55017.55 88888.00 2011-05-29 03:59:47.250 149 12665.25 119.10 55017.53 88888.00 2011-05-29 03:59:47.375 149 12665.20 119.05 55017.50 88888.00 2011-05-29 03:59:47.500 149 12665.17 119.08 55017.53 88888.00 2011-05-29 03:59:47.625 149 12665.15 119.05 55017.50 88888.00 2011-05-29 03:59:47.750 149 12665.17 119.03 55017.50 88888.00 2011-05-29 03:59:47.875 149 12665.20 119.00 55017.53 88888.00 2011-05-29 03:59:48.000 149 12665.27 119.00 55017.53 88888.00 2011-05-29 03:59:48.125 149 12665.30 118.97 55017.53 88888.00 2011-05-29 03:59:48.250 149 12665.33 118.97 55017.53 88888.00 2011-05-29 03:59:48.375 149 12665.33 119.03 55017.50 88888.00 2011-05-29 03:59:48.500 149 12665.27 119.03 55017.53 88888.00 2011-05-29 03:59:48.625 149 12665.23 119.05 55017.53 88888.00 2011-05-29 03:59:48.750 149 12665.23 119.08 55017.53 88888.00 2011-05-29 03:59:48.875 149 12665.25 119.12 55017.55 88888.00 2011-05-29 03:59:49.000 149 12665.30 119.15 55017.55 88888.00 2011-05-29 03:59:49.125 149 12665.25 119.17 55017.55 88888.00 2011-05-29 03:59:49.250 149 12665.20 119.15 55017.55 88888.00 2011-05-29 03:59:49.375 149 12665.20 119.15 55017.55 88888.00 2011-05-29 03:59:49.500 149 12665.20 119.20 55017.57 88888.00 2011-05-29 03:59:49.625 149 12665.15 119.17 55017.57 88888.00 2011-05-29 03:59:49.750 149 12665.12 119.15 55017.55 88888.00 2011-05-29 03:59:49.875 149 12665.17 119.15 55017.57 88888.00 2011-05-29 03:59:50.000 149 12665.23 119.15 55017.57 88888.00 2011-05-29 03:59:50.125 149 12665.20 119.15 55017.60 88888.00 2011-05-29 03:59:50.250 149 12665.23 119.10 55017.60 88888.00 2011-05-29 03:59:50.375 149 12665.30 119.08 55017.60 88888.00 2011-05-29 03:59:50.500 149 12665.30 119.05 55017.57 88888.00 2011-05-29 03:59:50.625 149 12665.30 119.05 55017.60 88888.00 2011-05-29 03:59:50.750 149 12665.35 119.10 55017.60 88888.00 2011-05-29 03:59:50.875 149 12665.30 119.10 55017.57 88888.00 2011-05-29 03:59:51.000 149 12665.30 119.12 55017.57 88888.00 2011-05-29 03:59:51.125 149 12665.33 119.15 55017.57 88888.00 2011-05-29 03:59:51.250 149 12665.30 119.20 55017.60 88888.00 2011-05-29 03:59:51.375 149 12665.33 119.22 55017.60 88888.00 2011-05-29 03:59:51.500 149 12665.30 119.25 55017.62 88888.00 2011-05-29 03:59:51.625 149 12665.25 119.25 55017.62 88888.00 2011-05-29 03:59:51.750 149 12665.27 119.22 55017.65 88888.00 2011-05-29 03:59:51.875 149 12665.30 119.22 55017.62 88888.00 2011-05-29 03:59:52.000 149 12665.33 119.17 55017.62 88888.00 2011-05-29 03:59:52.125 149 12665.30 119.15 55017.62 88888.00 2011-05-29 03:59:52.250 149 12665.30 119.12 55017.68 88888.00 2011-05-29 03:59:52.375 149 12665.35 119.15 55017.65 88888.00 2011-05-29 03:59:52.500 149 12665.38 119.15 55017.65 88888.00 2011-05-29 03:59:52.625 149 12665.38 119.15 55017.62 88888.00 2011-05-29 03:59:52.750 149 12665.38 119.17 55017.62 88888.00 2011-05-29 03:59:52.875 149 12665.45 119.22 55017.65 88888.00 2011-05-29 03:59:53.000 149 12665.50 119.30 55017.62 88888.00 2011-05-29 03:59:53.125 149 12665.52 119.30 55017.68 88888.00 2011-05-29 03:59:53.250 149 12665.42 119.33 55017.65 88888.00 2011-05-29 03:59:53.375 149 12665.40 119.28 55017.65 88888.00 2011-05-29 03:59:53.500 149 12665.38 119.25 55017.65 88888.00 2011-05-29 03:59:53.625 149 12665.40 119.25 55017.68 88888.00 2011-05-29 03:59:53.750 149 12665.40 119.25 55017.68 88888.00 2011-05-29 03:59:53.875 149 12665.40 119.25 55017.68 88888.00 2011-05-29 03:59:54.000 149 12665.40 119.25 55017.65 88888.00 2011-05-29 03:59:54.125 149 12665.42 119.25 55017.68 88888.00 2011-05-29 03:59:54.250 149 12665.38 119.22 55017.68 88888.00 2011-05-29 03:59:54.375 149 12665.45 119.22 55017.65 88888.00 2011-05-29 03:59:54.500 149 12665.52 119.28 55017.68 88888.00 2011-05-29 03:59:54.625 149 12665.50 119.28 55017.68 88888.00 2011-05-29 03:59:54.750 149 12665.48 119.30 55017.68 88888.00 2011-05-29 03:59:54.875 149 12665.50 119.33 55017.68 88888.00 2011-05-29 03:59:55.000 149 12665.50 119.33 55017.68 88888.00 2011-05-29 03:59:55.125 149 12665.50 119.33 55017.72 88888.00 2011-05-29 03:59:55.250 149 12665.52 119.33 55017.70 88888.00 2011-05-29 03:59:55.375 149 12665.55 119.33 55017.70 88888.00 2011-05-29 03:59:55.500 149 12665.50 119.35 55017.70 88888.00 2011-05-29 03:59:55.625 149 12665.38 119.38 55017.68 88888.00 2011-05-29 03:59:55.750 149 12665.35 119.38 55017.70 88888.00 2011-05-29 03:59:55.875 149 12665.40 119.38 55017.70 88888.00 2011-05-29 03:59:56.000 149 12665.50 119.35 55017.70 88888.00 2011-05-29 03:59:56.125 149 12665.48 119.35 55017.70 88888.00 2011-05-29 03:59:56.250 149 12665.48 119.40 55017.72 88888.00 2011-05-29 03:59:56.375 149 12665.45 119.45 55017.75 88888.00 2011-05-29 03:59:56.500 149 12665.42 119.45 55017.72 88888.00 2011-05-29 03:59:56.625 149 12665.42 119.40 55017.70 88888.00 2011-05-29 03:59:56.750 149 12665.48 119.40 55017.72 88888.00 2011-05-29 03:59:56.875 149 12665.48 119.40 55017.72 88888.00 2011-05-29 03:59:57.000 149 12665.42 119.38 55017.72 88888.00 2011-05-29 03:59:57.125 149 12665.35 119.35 55017.72 88888.00 2011-05-29 03:59:57.250 149 12665.38 119.40 55017.75 88888.00 2011-05-29 03:59:57.375 149 12665.40 119.42 55017.75 88888.00 2011-05-29 03:59:57.500 149 12665.40 119.40 55017.72 88888.00 2011-05-29 03:59:57.625 149 12665.45 119.42 55017.72 88888.00 2011-05-29 03:59:57.750 149 12665.55 119.47 55017.75 88888.00 2011-05-29 03:59:57.875 149 12665.55 119.45 55017.72 88888.00 2011-05-29 03:59:58.000 149 12665.58 119.50 55017.72 88888.00 2011-05-29 03:59:58.125 149 12665.58 119.53 55017.75 88888.00 2011-05-29 03:59:58.250 149 12665.52 119.53 55017.75 88888.00 2011-05-29 03:59:58.375 149 12665.52 119.55 55017.75 88888.00 2011-05-29 03:59:58.500 149 12665.52 119.55 55017.75 88888.00 2011-05-29 03:59:58.625 149 12665.52 119.55 55017.78 88888.00 2011-05-29 03:59:58.750 149 12665.52 119.53 55017.75 88888.00 2011-05-29 03:59:58.875 149 12665.52 119.50 55017.75 88888.00 2011-05-29 03:59:59.000 149 12665.55 119.50 55017.75 88888.00 2011-05-29 03:59:59.125 149 12665.58 119.47 55017.78 88888.00 2011-05-29 03:59:59.250 149 12665.55 119.47 55017.75 88888.00 2011-05-29 03:59:59.375 149 12665.58 119.50 55017.75 88888.00 2011-05-29 03:59:59.500 149 12665.50 119.50 55017.72 88888.00 2011-05-29 03:59:59.625 149 12665.52 119.53 55017.72 88888.00 2011-05-29 03:59:59.750 149 12665.52 119.55 55017.75 88888.00 2011-05-29 03:59:59.875 149 12665.50 119.58 55017.75 88888.00 2011-05-29 04:00:00.000 149 12665.60 119.60 55017.75 88888.00 2011-05-29 04:00:00.125 149 12665.65 119.62 55017.80 88888.00 2011-05-29 04:00:00.250 149 12665.65 119.62 55017.78 88888.00 2011-05-29 04:00:00.375 149 12665.67 119.62 55017.75 88888.00 2011-05-29 04:00:00.500 149 12665.65 119.60 55017.72 88888.00 2011-05-29 04:00:00.625 149 12665.65 119.62 55017.75 88888.00 2011-05-29 04:00:00.750 149 12665.62 119.62 55017.78 88888.00 2011-05-29 04:00:00.875 149 12665.60 119.62 55017.78 88888.00 2011-05-29 04:00:01.000 149 12665.60 119.58 55017.72 88888.00 2011-05-29 04:00:01.125 149 12665.65 119.60 55017.78 88888.00 2011-05-29 04:00:01.250 149 12665.65 119.62 55017.78 88888.00 2011-05-29 04:00:01.375 149 12665.67 119.65 55017.78 88888.00 2011-05-29 04:00:01.500 149 12665.67 119.62 55017.78 88888.00 2011-05-29 04:00:01.625 149 12665.58 119.60 55017.78 88888.00 2011-05-29 04:00:01.750 149 12665.60 119.62 55017.75 88888.00 2011-05-29 04:00:01.875 149 12665.67 119.62 55017.72 88888.00 2011-05-29 04:00:02.000 149 12665.75 119.62 55017.72 88888.00 2011-05-29 04:00:02.125 149 12665.75 119.67 55017.75 88888.00 2011-05-29 04:00:02.250 149 12665.73 119.65 55017.78 88888.00 2011-05-29 04:00:02.375 149 12665.73 119.70 55017.75 88888.00 2011-05-29 04:00:02.500 149 12665.77 119.75 55017.78 88888.00 2011-05-29 04:00:02.625 149 12665.77 119.78 55017.75 88888.00 2011-05-29 04:00:02.750 149 12665.77 119.75 55017.78 88888.00 2011-05-29 04:00:02.875 149 12665.80 119.78 55017.78 88888.00 2011-05-29 04:00:03.000 149 12665.77 119.80 55017.80 88888.00 2011-05-29 04:00:03.125 149 12665.77 119.78 55017.78 88888.00 2011-05-29 04:00:03.250 149 12665.75 119.72 55017.78 88888.00 2011-05-29 04:00:03.375 149 12665.77 119.72 55017.78 88888.00 2011-05-29 04:00:03.500 149 12665.77 119.70 55017.78 88888.00 2011-05-29 04:00:03.625 149 12665.83 119.67 55017.78 88888.00 2011-05-29 04:00:03.750 149 12665.88 119.67 55017.80 88888.00 2011-05-29 04:00:03.875 149 12665.90 119.67 55017.80 88888.00 2011-05-29 04:00:04.000 149 12665.88 119.70 55017.78 88888.00 2011-05-29 04:00:04.125 149 12665.88 119.70 55017.82 88888.00 2011-05-29 04:00:04.250 149 12665.90 119.72 55017.82 88888.00 2011-05-29 04:00:04.375 149 12665.98 119.75 55017.80 88888.00 2011-05-29 04:00:04.500 149 12665.98 119.80 55017.80 88888.00 2011-05-29 04:00:04.625 149 12665.92 119.85 55017.82 88888.00 2011-05-29 04:00:04.750 149 12665.92 119.90 55017.82 88888.00 2011-05-29 04:00:04.875 149 12665.98 119.90 55017.85 88888.00 2011-05-29 04:00:05.000 149 12666.00 119.88 55017.82 88888.00 2011-05-29 04:00:05.125 149 12665.95 119.88 55017.85 88888.00 2011-05-29 04:00:05.250 149 12665.92 119.83 55017.88 88888.00 2011-05-29 04:00:05.375 149 12665.98 119.78 55017.88 88888.00 2011-05-29 04:00:05.500 149 12665.95 119.75 55017.85 88888.00 2011-05-29 04:00:05.625 149 12666.00 119.75 55017.88 88888.00 2011-05-29 04:00:05.750 149 12665.98 119.72 55017.85 88888.00 2011-05-29 04:00:05.875 149 12665.92 119.72 55017.82 88888.00 2011-05-29 04:00:06.000 149 12665.98 119.70 55017.82 88888.00 2011-05-29 04:00:06.125 149 12666.02 119.78 55017.85 88888.00 2011-05-29 04:00:06.250 149 12666.05 119.80 55017.85 88888.00 2011-05-29 04:00:06.375 149 12666.02 119.83 55017.85 88888.00 2011-05-29 04:00:06.500 149 12665.98 119.88 55017.82 88888.00 2011-05-29 04:00:06.625 149 12666.00 119.88 55017.85 88888.00 2011-05-29 04:00:06.750 149 12666.05 119.85 55017.88 88888.00 2011-05-29 04:00:06.875 149 12666.05 119.88 55017.85 88888.00 2011-05-29 04:00:07.000 149 12666.10 119.88 55017.82 88888.00 2011-05-29 04:00:07.125 149 12666.08 119.85 55017.80 88888.00 2011-05-29 04:00:07.250 149 12666.05 119.85 55017.82 88888.00 2011-05-29 04:00:07.375 149 12666.08 119.85 55017.85 88888.00 2011-05-29 04:00:07.500 149 12666.10 119.88 55017.88 88888.00 2011-05-29 04:00:07.625 149 12666.15 119.88 55017.88 88888.00 2011-05-29 04:00:07.750 149 12666.12 119.85 55017.85 88888.00 2011-05-29 04:00:07.875 149 12666.10 119.83 55017.85 88888.00 2011-05-29 04:00:08.000 149 12666.12 119.83 55017.85 88888.00 2011-05-29 04:00:08.125 149 12666.10 119.80 55017.88 88888.00 2011-05-29 04:00:08.250 149 12666.05 119.80 55017.88 88888.00 2011-05-29 04:00:08.375 149 12666.05 119.83 55017.88 88888.00 2011-05-29 04:00:08.500 149 12666.08 119.85 55017.88 88888.00 2011-05-29 04:00:08.625 149 12666.05 119.85 55017.88 88888.00 2011-05-29 04:00:08.750 149 12666.08 119.83 55017.90 88888.00 2011-05-29 04:00:08.875 149 12666.08 119.80 55017.88 88888.00 2011-05-29 04:00:09.000 149 12666.08 119.83 55017.85 88888.00 2011-05-29 04:00:09.125 149 12666.02 119.90 55017.90 88888.00 2011-05-29 04:00:09.250 149 12666.02 119.90 55017.93 88888.00 2011-05-29 04:00:09.375 149 12666.10 119.90 55017.93 88888.00 2011-05-29 04:00:09.500 149 12666.10 119.90 55017.93 88888.00 2011-05-29 04:00:09.625 149 12666.12 119.88 55017.90 88888.00 2011-05-29 04:00:09.750 149 12666.10 119.90 55017.90 88888.00 2011-05-29 04:00:09.875 149 12666.10 119.90 55017.90 88888.00 2011-05-29 04:00:10.000 149 12666.15 119.90 55017.88 88888.00 2011-05-29 04:00:10.125 149 12666.23 119.90 55017.90 88888.00 2011-05-29 04:00:10.250 149 12666.23 119.88 55017.90 88888.00 2011-05-29 04:00:10.375 149 12666.20 119.90 55017.90 88888.00 2011-05-29 04:00:10.500 149 12666.20 119.88 55017.90 88888.00 2011-05-29 04:00:10.625 149 12666.17 119.85 55017.93 88888.00 2011-05-29 04:00:10.750 149 12666.20 119.88 55017.93 88888.00 2011-05-29 04:00:10.875 149 12666.23 119.88 55017.93 88888.00 2011-05-29 04:00:11.000 149 12666.17 119.85 55017.93 88888.00 2011-05-29 04:00:11.125 149 12666.15 119.85 55017.93 88888.00 2011-05-29 04:00:11.250 149 12666.17 119.85 55017.97 88888.00 2011-05-29 04:00:11.375 149 12666.17 119.90 55017.97 88888.00 2011-05-29 04:00:11.500 149 12666.15 119.90 55017.97 88888.00 2011-05-29 04:00:11.625 149 12666.10 119.90 55017.97 88888.00 2011-05-29 04:00:11.750 149 12666.08 119.90 55017.95 88888.00 2011-05-29 04:00:11.875 149 12666.10 119.90 55017.95 88888.00 2011-05-29 04:00:12.000 149 12666.10 119.90 55017.95 88888.00 2011-05-29 04:00:12.125 149 12666.10 119.92 55017.95 88888.00 2011-05-29 04:00:12.250 149 12666.15 119.88 55017.95 88888.00 2011-05-29 04:00:12.375 149 12666.23 119.88 55017.90 88888.00 2011-05-29 04:00:12.500 149 12666.20 119.88 55017.93 88888.00 2011-05-29 04:00:12.625 149 12666.17 119.88 55017.93 88888.00 2011-05-29 04:00:12.750 149 12666.17 119.88 55017.93 88888.00 2011-05-29 04:00:12.875 149 12666.17 119.88 55017.97 88888.00 2011-05-29 04:00:13.000 149 12666.15 119.88 55017.95 88888.00 2011-05-29 04:00:13.125 149 12666.17 119.92 55017.95 88888.00 2011-05-29 04:00:13.250 149 12666.17 119.92 55017.95 88888.00 2011-05-29 04:00:13.375 149 12666.27 119.95 55017.97 88888.00 2011-05-29 04:00:13.500 149 12666.27 119.95 55017.97 88888.00 2011-05-29 04:00:13.625 149 12666.25 119.92 55017.97 88888.00 2011-05-29 04:00:13.750 149 12666.23 119.90 55017.97 88888.00 2011-05-29 04:00:13.875 149 12666.23 119.85 55017.95 88888.00 2011-05-29 04:00:14.000 149 12666.23 119.85 55017.95 88888.00 2011-05-29 04:00:14.125 149 12666.15 119.88 55017.97 88888.00 2011-05-29 04:00:14.250 149 12666.12 119.85 55018.00 88888.00 2011-05-29 04:00:14.375 149 12666.17 119.85 55017.97 88888.00 2011-05-29 04:00:14.500 149 12666.15 119.83 55017.95 88888.00 2011-05-29 04:00:14.625 149 12666.17 119.83 55017.95 88888.00 2011-05-29 04:00:14.750 149 12666.25 119.83 55017.95 88888.00 2011-05-29 04:00:14.875 149 12666.27 119.85 55017.97 88888.00 2011-05-29 04:00:15.000 149 12666.30 119.85 55017.97 88888.00 2011-05-29 04:00:15.125 149 12666.25 119.83 55017.97 88888.00 2011-05-29 04:00:15.250 149 12666.25 119.85 55018.00 88888.00 2011-05-29 04:00:15.375 149 12666.27 119.95 55018.00 88888.00 2011-05-29 04:00:15.500 149 12666.27 119.95 55018.03 88888.00 2011-05-29 04:00:15.625 149 12666.27 119.95 55018.00 88888.00 2011-05-29 04:00:15.750 149 12666.30 119.95 55018.03 88888.00 2011-05-29 04:00:15.875 149 12666.30 119.95 55018.05 88888.00 2011-05-29 04:00:16.000 149 12666.30 119.92 55018.05 88888.00 2011-05-29 04:00:16.125 149 12666.27 119.88 55018.03 88888.00 2011-05-29 04:00:16.250 149 12666.27 119.85 55018.00 88888.00 2011-05-29 04:00:16.375 149 12666.33 119.90 55018.03 88888.00 2011-05-29 04:00:16.500 149 12666.35 119.88 55018.03 88888.00 2011-05-29 04:00:16.625 149 12666.33 119.90 55018.05 88888.00 2011-05-29 04:00:16.750 149 12666.33 119.92 55018.05 88888.00 2011-05-29 04:00:16.875 149 12666.35 119.88 55018.05 88888.00 2011-05-29 04:00:17.000 149 12666.42 119.90 55018.05 88888.00 2011-05-29 04:00:17.125 149 12666.38 119.90 55018.05 88888.00 2011-05-29 04:00:17.250 149 12666.27 119.88 55018.03 88888.00 2011-05-29 04:00:17.375 149 12666.27 119.88 55018.00 88888.00 2011-05-29 04:00:17.500 149 12666.30 119.90 55018.00 88888.00 2011-05-29 04:00:17.625 149 12666.27 119.92 55018.05 88888.00 2011-05-29 04:00:17.750 149 12666.38 119.92 55018.07 88888.00 2011-05-29 04:00:17.875 149 12666.45 119.95 55018.05 88888.00 2011-05-29 04:00:18.000 149 12666.50 119.92 55018.05 88888.00 2011-05-29 04:00:18.125 149 12666.48 119.90 55018.05 88888.00 2011-05-29 04:00:18.250 149 12666.45 119.90 55018.05 88888.00 2011-05-29 04:00:18.375 149 12666.48 119.90 55018.07 88888.00 2011-05-29 04:00:18.500 149 12666.52 119.95 55018.07 88888.00 2011-05-29 04:00:18.625 149 12666.48 119.95 55018.07 88888.00 2011-05-29 04:00:18.750 149 12666.50 119.95 55018.05 88888.00 2011-05-29 04:00:18.875 149 12666.58 119.97 55018.05 88888.00 2011-05-29 04:00:19.000 149 12666.52 119.97 55018.05 88888.00 2011-05-29 04:00:19.125 149 12666.50 119.97 55018.10 88888.00 2011-05-29 04:00:19.250 149 12666.42 119.95 55018.10 88888.00 2011-05-29 04:00:19.375 149 12666.42 119.95 55018.07 88888.00 2011-05-29 04:00:19.500 149 12666.38 119.92 55018.10 88888.00 2011-05-29 04:00:19.625 149 12666.35 119.92 55018.07 88888.00 2011-05-29 04:00:19.750 149 12666.38 119.92 55018.10 88888.00 2011-05-29 04:00:19.875 149 12666.45 119.92 55018.10 88888.00 2011-05-29 04:00:20.000 149 12666.45 119.90 55018.07 88888.00 2011-05-29 04:00:20.125 149 12666.48 119.90 55018.10 88888.00 2011-05-29 04:00:20.250 149 12666.42 119.90 55018.10 88888.00 2011-05-29 04:00:20.375 149 12666.42 119.95 55018.07 88888.00 2011-05-29 04:00:20.500 149 12666.45 119.97 55018.10 88888.00 2011-05-29 04:00:20.625 149 12666.45 119.95 55018.07 88888.00 2011-05-29 04:00:20.750 149 12666.45 119.95 55018.07 88888.00 2011-05-29 04:00:20.875 149 12666.55 119.95 55018.07 88888.00 2011-05-29 04:00:21.000 149 12666.65 119.95 55018.07 88888.00 2011-05-29 04:00:21.125 149 12666.65 119.97 55018.10 88888.00 2011-05-29 04:00:21.250 149 12666.60 119.95 55018.10 88888.00 2011-05-29 04:00:21.375 149 12666.60 119.97 55018.12 88888.00 2011-05-29 04:00:21.500 149 12666.62 119.95 55018.18 88888.00 2011-05-29 04:00:21.625 149 12666.55 119.92 55018.15 88888.00 2011-05-29 04:00:21.750 149 12666.48 119.90 55018.12 88888.00 2011-05-29 04:00:21.875 149 12666.48 119.92 55018.15 88888.00 2011-05-29 04:00:22.000 149 12666.48 119.95 55018.15 88888.00 2011-05-29 04:00:22.125 149 12666.50 119.97 55018.15 88888.00 2011-05-29 04:00:22.250 149 12666.55 119.92 55018.12 88888.00 2011-05-29 04:00:22.375 149 12666.58 119.95 55018.15 88888.00 2011-05-29 04:00:22.500 149 12666.58 119.97 55018.15 88888.00 2011-05-29 04:00:22.625 149 12666.52 119.97 55018.15 88888.00 2011-05-29 04:00:22.750 149 12666.55 119.97 55018.18 88888.00 2011-05-29 04:00:22.875 149 12666.65 119.97 55018.18 88888.00 2011-05-29 04:00:23.000 149 12666.70 120.00 55018.18 88888.00 2011-05-29 04:00:23.125 149 12666.67 120.00 55018.20 88888.00 2011-05-29 04:00:23.250 149 12666.65 120.00 55018.20 88888.00 2011-05-29 04:00:23.375 149 12666.65 120.00 55018.18 88888.00 2011-05-29 04:00:23.500 149 12666.67 120.03 55018.18 88888.00 2011-05-29 04:00:23.625 149 12666.75 120.03 55018.18 88888.00 2011-05-29 04:00:23.750 149 12666.80 120.05 55018.18 88888.00 2011-05-29 04:00:23.875 149 12666.80 120.08 55018.18 88888.00 2011-05-29 04:00:24.000 149 12666.80 120.05 55018.18 88888.00 2011-05-29 04:00:24.125 149 12666.75 120.08 55018.20 88888.00 2011-05-29 04:00:24.250 149 12666.73 120.08 55018.22 88888.00 2011-05-29 04:00:24.375 149 12666.70 120.05 55018.20 88888.00 2011-05-29 04:00:24.500 149 12666.67 120.03 55018.18 88888.00 2011-05-29 04:00:24.625 149 12666.60 120.03 55018.20 88888.00 2011-05-29 04:00:24.750 149 12666.62 120.05 55018.20 88888.00 2011-05-29 04:00:24.875 149 12666.65 120.05 55018.20 88888.00 2011-05-29 04:00:25.000 149 12666.60 120.05 55018.20 88888.00 2011-05-29 04:00:25.125 149 12666.65 120.05 55018.22 88888.00 2011-05-29 04:00:25.250 149 12666.67 120.08 55018.25 88888.00 2011-05-29 04:00:25.375 149 12666.80 120.10 55018.25 88888.00 2011-05-29 04:00:25.500 149 12666.85 120.08 55018.25 88888.00 2011-05-29 04:00:25.625 149 12666.85 120.08 55018.22 88888.00 2011-05-29 04:00:25.750 149 12666.83 120.10 55018.25 88888.00 2011-05-29 04:00:25.875 149 12666.83 120.10 55018.22 88888.00 2011-05-29 04:00:26.000 149 12666.83 120.08 55018.22 88888.00 2011-05-29 04:00:26.125 149 12666.83 120.08 55018.20 88888.00 2011-05-29 04:00:26.250 149 12666.77 120.15 55018.25 88888.00 2011-05-29 04:00:26.375 149 12666.85 120.17 55018.25 88888.00 2011-05-29 04:00:26.500 149 12666.90 120.15 55018.25 88888.00 2011-05-29 04:00:26.625 149 12666.90 120.10 55018.25 88888.00 2011-05-29 04:00:26.750 149 12666.88 120.10 55018.25 88888.00 2011-05-29 04:00:26.875 149 12666.85 120.08 55018.25 88888.00 2011-05-29 04:00:27.000 149 12666.85 120.12 55018.28 88888.00 2011-05-29 04:00:27.125 149 12666.80 120.12 55018.28 88888.00 2011-05-29 04:00:27.250 149 12666.80 120.12 55018.25 88888.00 2011-05-29 04:00:27.375 149 12666.90 120.15 55018.25 88888.00 2011-05-29 04:00:27.500 149 12666.92 120.20 55018.30 88888.00 2011-05-29 04:00:27.625 149 12666.90 120.20 55018.28 88888.00 2011-05-29 04:00:27.750 149 12666.90 120.25 55018.28 88888.00 2011-05-29 04:00:27.875 149 12666.90 120.25 55018.25 88888.00 2011-05-29 04:00:28.000 149 12666.85 120.20 55018.25 88888.00 2011-05-29 04:00:28.125 149 12666.88 120.17 55018.30 88888.00 2011-05-29 04:00:28.250 149 12666.85 120.17 55018.32 88888.00 2011-05-29 04:00:28.375 149 12666.88 120.15 55018.30 88888.00 2011-05-29 04:00:28.500 149 12666.88 120.15 55018.30 88888.00 2011-05-29 04:00:28.625 149 12666.95 120.17 55018.32 88888.00 2011-05-29 04:00:28.750 149 12666.98 120.20 55018.32 88888.00 2011-05-29 04:00:28.875 149 12667.00 120.22 55018.28 88888.00 2011-05-29 04:00:29.000 149 12667.02 120.22 55018.25 88888.00 2011-05-29 04:00:29.125 149 12667.02 120.22 55018.28 88888.00 2011-05-29 04:00:29.250 149 12667.02 120.25 55018.28 88888.00 2011-05-29 04:00:29.375 149 12667.02 120.25 55018.28 88888.00 2011-05-29 04:00:29.500 149 12667.02 120.30 55018.30 88888.00 2011-05-29 04:00:29.625 149 12667.02 120.30 55018.32 88888.00 2011-05-29 04:00:29.750 149 12667.00 120.28 55018.32 88888.00 2011-05-29 04:00:29.875 149 12666.95 120.22 55018.30 88888.00 2011-05-29 04:00:30.000 149 12666.92 120.25 55018.28 88888.00 2011-05-29 04:00:30.125 149 12666.98 120.28 55018.30 88888.00 2011-05-29 04:00:30.250 149 12667.02 120.25 55018.30 88888.00 2011-05-29 04:00:30.375 149 12667.05 120.30 55018.28 88888.00 2011-05-29 04:00:30.500 149 12667.02 120.28 55018.30 88888.00 2011-05-29 04:00:30.625 149 12667.10 120.30 55018.30 88888.00 2011-05-29 04:00:30.750 149 12667.12 120.33 55018.30 88888.00 2011-05-29 04:00:30.875 149 12667.17 120.33 55018.30 88888.00 2011-05-29 04:00:31.000 149 12667.17 120.33 55018.30 88888.00 2011-05-29 04:00:31.125 149 12667.15 120.30 55018.32 88888.00 2011-05-29 04:00:31.250 149 12667.12 120.22 55018.30 88888.00 2011-05-29 04:00:31.375 149 12667.15 120.25 55018.30 88888.00 2011-05-29 04:00:31.500 149 12667.23 120.30 55018.32 88888.00 2011-05-29 04:00:31.625 149 12667.23 120.30 55018.32 88888.00 2011-05-29 04:00:31.750 149 12667.20 120.28 55018.32 88888.00 2011-05-29 04:00:31.875 149 12667.20 120.30 55018.35 88888.00 2011-05-29 04:00:32.000 149 12667.15 120.33 55018.32 88888.00 2011-05-29 04:00:32.125 149 12667.15 120.33 55018.35 88888.00 2011-05-29 04:00:32.250 149 12667.17 120.35 55018.38 88888.00 2011-05-29 04:00:32.375 149 12667.23 120.35 55018.35 88888.00 2011-05-29 04:00:32.500 149 12667.20 120.38 55018.32 88888.00 2011-05-29 04:00:32.625 149 12667.15 120.35 55018.32 88888.00 2011-05-29 04:00:32.750 149 12667.15 120.35 55018.32 88888.00 2011-05-29 04:00:32.875 149 12667.17 120.35 55018.35 88888.00 2011-05-29 04:00:33.000 149 12667.25 120.33 55018.32 88888.00 2011-05-29 04:00:33.125 149 12667.30 120.38 55018.35 88888.00 2011-05-29 04:00:33.250 149 12667.25 120.35 55018.35 88888.00 2011-05-29 04:00:33.375 149 12667.20 120.30 55018.35 88888.00 2011-05-29 04:00:33.500 149 12667.15 120.30 55018.35 88888.00 2011-05-29 04:00:33.625 149 12667.20 120.33 55018.38 88888.00 2011-05-29 04:00:33.750 149 12667.23 120.35 55018.40 88888.00 2011-05-29 04:00:33.875 149 12667.20 120.35 55018.40 88888.00 2011-05-29 04:00:34.000 149 12667.20 120.33 55018.40 88888.00 2011-05-29 04:00:34.125 149 12667.15 120.35 55018.40 88888.00 2011-05-29 04:00:34.250 149 12667.12 120.38 55018.38 88888.00 2011-05-29 04:00:34.375 149 12667.25 120.38 55018.38 88888.00 2011-05-29 04:00:34.500 149 12667.30 120.38 55018.35 88888.00 2011-05-29 04:00:34.625 149 12667.33 120.38 55018.35 88888.00 2011-05-29 04:00:34.750 149 12667.30 120.42 55018.40 88888.00 2011-05-29 04:00:34.875 149 12667.33 120.45 55018.38 88888.00 2011-05-29 04:00:35.000 149 12667.33 120.42 55018.35 88888.00 2011-05-29 04:00:35.125 149 12667.27 120.42 55018.35 88888.00 2011-05-29 04:00:35.250 149 12667.15 120.40 55018.38 88888.00 2011-05-29 04:00:35.375 149 12667.20 120.38 55018.35 88888.00 2011-05-29 04:00:35.500 149 12667.30 120.38 55018.35 88888.00 2011-05-29 04:00:35.625 149 12667.27 120.40 55018.35 88888.00 2011-05-29 04:00:35.750 149 12667.27 120.38 55018.35 88888.00 2011-05-29 04:00:35.875 149 12667.23 120.35 55018.35 88888.00 2011-05-29 04:00:36.000 149 12667.25 120.38 55018.38 88888.00 2011-05-29 04:00:36.125 149 12667.25 120.38 55018.40 88888.00 2011-05-29 04:00:36.250 149 12667.20 120.38 55018.40 88888.00 2011-05-29 04:00:36.375 149 12667.23 120.38 55018.40 88888.00 2011-05-29 04:00:36.500 149 12667.17 120.38 55018.40 88888.00 2011-05-29 04:00:36.625 149 12667.20 120.35 55018.40 88888.00 2011-05-29 04:00:36.750 149 12667.23 120.35 55018.40 88888.00 2011-05-29 04:00:36.875 149 12667.20 120.33 55018.40 88888.00 2011-05-29 04:00:37.000 149 12667.20 120.33 55018.35 88888.00 2011-05-29 04:00:37.125 149 12667.23 120.33 55018.40 88888.00 2011-05-29 04:00:37.250 149 12667.27 120.33 55018.40 88888.00 2011-05-29 04:00:37.375 149 12667.30 120.35 55018.45 88888.00 2011-05-29 04:00:37.500 149 12667.27 120.38 55018.43 88888.00 2011-05-29 04:00:37.625 149 12667.30 120.40 55018.43 88888.00 2011-05-29 04:00:37.750 149 12667.30 120.42 55018.40 88888.00 2011-05-29 04:00:37.875 149 12667.30 120.42 55018.40 88888.00 2011-05-29 04:00:38.000 149 12667.30 120.45 55018.43 88888.00 2011-05-29 04:00:38.125 149 12667.33 120.47 55018.45 88888.00 2011-05-29 04:00:38.250 149 12667.27 120.45 55018.43 88888.00 2011-05-29 04:00:38.375 149 12667.30 120.42 55018.43 88888.00 2011-05-29 04:00:38.500 149 12667.30 120.40 55018.43 88888.00 2011-05-29 04:00:38.625 149 12667.35 120.38 55018.43 88888.00 2011-05-29 04:00:38.750 149 12667.35 120.35 55018.43 88888.00 2011-05-29 04:00:38.875 149 12667.33 120.35 55018.40 88888.00 2011-05-29 04:00:39.000 149 12667.33 120.35 55018.40 88888.00 2011-05-29 04:00:39.125 149 12667.33 120.33 55018.45 88888.00 2011-05-29 04:00:39.250 149 12667.33 120.33 55018.45 88888.00 2011-05-29 04:00:39.375 149 12667.42 120.33 55018.45 88888.00 2011-05-29 04:00:39.500 149 12667.42 120.38 55018.45 88888.00 2011-05-29 04:00:39.625 149 12667.40 120.38 55018.45 88888.00 2011-05-29 04:00:39.750 149 12667.45 120.35 55018.45 88888.00 2011-05-29 04:00:39.875 149 12667.50 120.35 55018.47 88888.00 2011-05-29 04:00:40.000 149 12667.52 120.38 55018.45 88888.00 2011-05-29 04:00:40.125 149 12667.50 120.40 55018.45 88888.00 2011-05-29 04:00:40.250 149 12667.45 120.35 55018.45 88888.00 2011-05-29 04:00:40.375 149 12667.48 120.35 55018.45 88888.00 2011-05-29 04:00:40.500 149 12667.42 120.38 55018.45 88888.00 2011-05-29 04:00:40.625 149 12667.40 120.35 55018.47 88888.00 2011-05-29 04:00:40.750 149 12667.40 120.33 55018.47 88888.00 2011-05-29 04:00:40.875 149 12667.38 120.35 55018.50 88888.00 2011-05-29 04:00:41.000 149 12667.38 120.38 55018.50 88888.00 2011-05-29 04:00:41.125 149 12667.45 120.35 55018.47 88888.00 2011-05-29 04:00:41.250 149 12667.42 120.30 55018.47 88888.00 2011-05-29 04:00:41.375 149 12667.50 120.25 55018.47 88888.00 2011-05-29 04:00:41.500 149 12667.50 120.28 55018.47 88888.00 2011-05-29 04:00:41.625 149 12667.48 120.22 55018.47 88888.00 2011-05-29 04:00:41.750 149 12667.42 120.22 55018.47 88888.00 2011-05-29 04:00:41.875 149 12667.45 120.28 55018.47 88888.00 2011-05-29 04:00:42.000 149 12667.55 120.28 55018.50 88888.00 2011-05-29 04:00:42.125 149 12667.55 120.28 55018.47 88888.00 2011-05-29 04:00:42.250 149 12667.55 120.30 55018.47 88888.00 2011-05-29 04:00:42.375 149 12667.52 120.33 55018.47 88888.00 2011-05-29 04:00:42.500 149 12667.58 120.35 55018.50 88888.00 2011-05-29 04:00:42.625 149 12667.55 120.38 55018.50 88888.00 2011-05-29 04:00:42.750 149 12667.52 120.40 55018.53 88888.00 2011-05-29 04:00:42.875 149 12667.55 120.35 55018.47 88888.00 2011-05-29 04:00:43.000 149 12667.58 120.30 55018.45 88888.00 2011-05-29 04:00:43.125 149 12667.55 120.28 55018.47 88888.00 2011-05-29 04:00:43.250 149 12667.60 120.30 55018.50 88888.00 2011-05-29 04:00:43.375 149 12667.67 120.30 55018.47 88888.00 2011-05-29 04:00:43.500 149 12667.67 120.25 55018.47 88888.00 2011-05-29 04:00:43.625 149 12667.62 120.20 55018.47 88888.00 2011-05-29 04:00:43.750 149 12667.60 120.17 55018.47 88888.00 2011-05-29 04:00:43.875 149 12667.62 120.20 55018.50 88888.00 2011-05-29 04:00:44.000 149 12667.62 120.17 55018.47 88888.00 2011-05-29 04:00:44.125 149 12667.62 120.15 55018.47 88888.00 2011-05-29 04:00:44.250 149 12667.60 120.20 55018.53 88888.00 2011-05-29 04:00:44.375 149 12667.60 120.25 55018.53 88888.00 2011-05-29 04:00:44.500 149 12667.58 120.28 55018.53 88888.00 2011-05-29 04:00:44.625 149 12667.50 120.30 55018.53 88888.00 2011-05-29 04:00:44.750 149 12667.52 120.30 55018.53 88888.00 2011-05-29 04:00:44.875 149 12667.60 120.30 55018.53 88888.00 2011-05-29 04:00:45.000 149 12667.62 120.33 55018.53 88888.00 2011-05-29 04:00:45.125 149 12667.65 120.28 55018.55 88888.00 2011-05-29 04:00:45.250 149 12667.62 120.22 55018.55 88888.00 2011-05-29 04:00:45.375 149 12667.67 120.22 55018.55 88888.00 2011-05-29 04:00:45.500 149 12667.67 120.20 55018.55 88888.00 2011-05-29 04:00:45.625 149 12667.62 120.15 55018.57 88888.00 2011-05-29 04:00:45.750 149 12667.67 120.12 55018.55 88888.00 2011-05-29 04:00:45.875 149 12667.73 120.15 55018.57 88888.00 2011-05-29 04:00:46.000 149 12667.77 120.15 55018.55 88888.00 2011-05-29 04:00:46.125 149 12667.77 120.17 55018.53 88888.00 2011-05-29 04:00:46.250 149 12667.67 120.20 55018.53 88888.00 2011-05-29 04:00:46.375 149 12667.67 120.25 55018.55 88888.00 2011-05-29 04:00:46.500 149 12667.65 120.28 55018.57 88888.00 2011-05-29 04:00:46.625 149 12667.62 120.30 55018.57 88888.00 2011-05-29 04:00:46.750 149 12667.62 120.28 55018.57 88888.00 2011-05-29 04:00:46.875 149 12667.65 120.25 55018.55 88888.00 2011-05-29 04:00:47.000 149 12667.67 120.25 55018.57 88888.00 2011-05-29 04:00:47.125 149 12667.70 120.22 55018.55 88888.00 2011-05-29 04:00:47.250 149 12667.67 120.20 55018.57 88888.00 2011-05-29 04:00:47.375 149 12667.67 120.17 55018.55 88888.00 2011-05-29 04:00:47.500 149 12667.70 120.15 55018.57 88888.00 2011-05-29 04:00:47.625 149 12667.73 120.17 55018.57 88888.00 2011-05-29 04:00:47.750 149 12667.73 120.20 55018.60 88888.00 2011-05-29 04:00:47.875 149 12667.70 120.17 55018.55 88888.00 2011-05-29 04:00:48.000 149 12667.70 120.12 55018.53 88888.00 2011-05-29 04:00:48.125 149 12667.70 120.15 55018.55 88888.00 2011-05-29 04:00:48.250 149 12667.73 120.12 55018.55 88888.00 2011-05-29 04:00:48.375 149 12667.75 120.15 55018.55 88888.00 2011-05-29 04:00:48.500 149 12667.73 120.17 55018.55 88888.00 2011-05-29 04:00:48.625 149 12667.75 120.17 55018.55 88888.00 2011-05-29 04:00:48.750 149 12667.75 120.20 55018.57 88888.00 2011-05-29 04:00:48.875 149 12667.73 120.20 55018.57 88888.00 2011-05-29 04:00:49.000 149 12667.73 120.20 55018.55 88888.00 2011-05-29 04:00:49.125 149 12667.73 120.20 55018.57 88888.00 2011-05-29 04:00:49.250 149 12667.70 120.15 55018.60 88888.00 2011-05-29 04:00:49.375 149 12667.65 120.15 55018.60 88888.00 2011-05-29 04:00:49.500 149 12667.65 120.10 55018.60 88888.00 2011-05-29 04:00:49.625 149 12667.65 120.08 55018.57 88888.00 2011-05-29 04:00:49.750 149 12667.65 120.08 55018.57 88888.00 2011-05-29 04:00:49.875 149 12667.65 120.10 55018.62 88888.00 2011-05-29 04:00:50.000 149 12667.65 120.12 55018.60 88888.00 2011-05-29 04:00:50.125 149 12667.62 120.20 55018.57 88888.00 2011-05-29 04:00:50.250 149 12667.60 120.17 55018.57 88888.00 2011-05-29 04:00:50.375 149 12667.65 120.20 55018.55 88888.00 2011-05-29 04:00:50.500 149 12667.73 120.17 55018.55 88888.00 2011-05-29 04:00:50.625 149 12667.88 120.10 55018.55 88888.00 2011-05-29 04:00:50.750 149 12667.92 120.08 55018.57 88888.00 2011-05-29 04:00:50.875 149 12667.90 120.05 55018.57 88888.00 2011-05-29 04:00:51.000 149 12667.88 120.00 55018.55 88888.00 2011-05-29 04:00:51.125 149 12667.90 119.97 55018.57 88888.00 2011-05-29 04:00:51.250 149 12667.90 119.95 55018.57 88888.00 2011-05-29 04:00:51.375 149 12667.92 120.00 55018.57 88888.00 2011-05-29 04:00:51.500 149 12667.90 120.05 55018.60 88888.00 2011-05-29 04:00:51.625 149 12667.88 120.05 55018.62 88888.00 2011-05-29 04:00:51.750 149 12667.80 120.05 55018.62 88888.00 2011-05-29 04:00:51.875 149 12667.75 120.08 55018.62 88888.00 2011-05-29 04:00:52.000 149 12667.75 120.10 55018.65 88888.00 2011-05-29 04:00:52.125 149 12667.73 120.10 55018.68 88888.00 2011-05-29 04:00:52.250 149 12667.70 120.08 55018.62 88888.00 2011-05-29 04:00:52.375 149 12667.77 120.08 55018.65 88888.00 2011-05-29 04:00:52.500 149 12667.75 120.05 55018.65 88888.00 2011-05-29 04:00:52.625 149 12667.80 120.03 55018.62 88888.00 2011-05-29 04:00:52.750 149 12667.85 119.97 55018.62 88888.00 2011-05-29 04:00:52.875 149 12667.77 119.97 55018.62 88888.00 2011-05-29 04:00:53.000 149 12667.73 119.95 55018.62 88888.00 2011-05-29 04:00:53.125 149 12667.77 119.95 55018.65 88888.00 2011-05-29 04:00:53.250 149 12667.80 119.95 55018.68 88888.00 2011-05-29 04:00:53.375 149 12667.77 119.95 55018.68 88888.00 2011-05-29 04:00:53.500 149 12667.77 119.95 55018.65 88888.00 2011-05-29 04:00:53.625 149 12667.73 119.95 55018.65 88888.00 2011-05-29 04:00:53.750 149 12667.70 119.97 55018.68 88888.00 2011-05-29 04:00:53.875 149 12667.73 120.05 55018.70 88888.00 2011-05-29 04:00:54.000 149 12667.80 120.08 55018.70 88888.00 2011-05-29 04:00:54.125 149 12667.80 120.08 55018.72 88888.00 2011-05-29 04:00:54.250 149 12667.75 120.03 55018.68 88888.00 2011-05-29 04:00:54.375 149 12667.75 120.08 55018.68 88888.00 2011-05-29 04:00:54.500 149 12667.77 120.08 55018.62 88888.00 2011-05-29 04:00:54.625 149 12667.80 120.05 55018.65 88888.00 2011-05-29 04:00:54.750 149 12667.80 120.03 55018.65 88888.00 2011-05-29 04:00:54.875 149 12667.75 120.00 55018.65 88888.00 2011-05-29 04:00:55.000 149 12667.67 120.00 55018.62 88888.00 2011-05-29 04:00:55.125 149 12667.65 119.95 55018.65 88888.00 2011-05-29 04:00:55.250 149 12667.67 119.97 55018.68 88888.00 2011-05-29 04:00:55.375 149 12667.75 119.95 55018.68 88888.00 2011-05-29 04:00:55.500 149 12667.80 119.92 55018.65 88888.00 2011-05-29 04:00:55.625 149 12667.85 119.92 55018.70 88888.00 2011-05-29 04:00:55.750 149 12667.85 119.90 55018.68 88888.00 2011-05-29 04:00:55.875 149 12667.85 119.88 55018.68 88888.00 2011-05-29 04:00:56.000 149 12667.83 119.90 55018.68 88888.00 2011-05-29 04:00:56.125 149 12667.83 119.92 55018.68 88888.00 2011-05-29 04:00:56.250 149 12667.88 119.95 55018.65 88888.00 2011-05-29 04:00:56.375 149 12667.90 120.00 55018.68 88888.00 2011-05-29 04:00:56.500 149 12667.83 119.97 55018.68 88888.00 2011-05-29 04:00:56.625 149 12667.77 119.97 55018.68 88888.00 2011-05-29 04:00:56.750 149 12667.80 119.97 55018.65 88888.00 2011-05-29 04:00:56.875 149 12667.83 119.95 55018.68 88888.00 2011-05-29 04:00:57.000 149 12667.83 119.92 55018.70 88888.00 2011-05-29 04:00:57.125 149 12667.83 119.88 55018.70 88888.00 2011-05-29 04:00:57.250 149 12667.80 119.85 55018.70 88888.00 2011-05-29 04:00:57.375 149 12667.77 119.83 55018.72 88888.00 2011-05-29 04:00:57.500 149 12667.77 119.83 55018.68 88888.00 2011-05-29 04:00:57.625 149 12667.80 119.80 55018.72 88888.00 2011-05-29 04:00:57.750 149 12667.92 119.83 55018.72 88888.00 2011-05-29 04:00:57.875 149 12667.92 119.85 55018.72 88888.00 2011-05-29 04:00:58.000 149 12667.85 119.88 55018.72 88888.00 2011-05-29 04:00:58.125 149 12667.80 119.88 55018.70 88888.00 2011-05-29 04:00:58.250 149 12667.77 119.83 55018.70 88888.00 2011-05-29 04:00:58.375 149 12667.83 119.85 55018.72 88888.00 2011-05-29 04:00:58.500 149 12667.85 119.83 55018.75 88888.00 2011-05-29 04:00:58.625 149 12667.90 119.80 55018.78 88888.00 2011-05-29 04:00:58.750 149 12667.95 119.83 55018.78 88888.00 2011-05-29 04:00:58.875 149 12667.92 119.85 55018.75 88888.00 2011-05-29 04:00:59.000 149 12667.83 119.88 55018.75 88888.00 2011-05-29 04:00:59.125 149 12667.83 119.88 55018.75 88888.00 2011-05-29 04:00:59.250 149 12667.83 119.83 55018.78 88888.00 2011-05-29 04:00:59.375 149 12667.88 119.80 55018.78 88888.00 2011-05-29 04:00:59.500 149 12667.85 119.80 55018.82 88888.00 2011-05-29 04:00:59.625 149 12667.85 119.80 55018.80 88888.00 2011-05-29 04:00:59.750 149 12667.85 119.80 55018.80 88888.00 2011-05-29 04:00:59.875 149 12667.85 119.78 55018.80 88888.00 2011-05-29 04:01:00.000 149 12667.85 119.78 55018.80 88888.00 2011-05-29 04:01:00.125 149 12667.90 119.80 55018.75 88888.00 2011-05-29 04:01:00.250 149 12667.90 119.85 55018.75 88888.00 2011-05-29 04:01:00.375 149 12667.92 119.85 55018.78 88888.00 2011-05-29 04:01:00.500 149 12667.90 119.85 55018.80 88888.00 2011-05-29 04:01:00.625 149 12667.95 119.88 55018.80 88888.00 2011-05-29 04:01:00.750 149 12667.95 119.88 55018.80 88888.00 2011-05-29 04:01:00.875 149 12667.90 119.85 55018.78 88888.00 2011-05-29 04:01:01.000 149 12667.90 119.85 55018.78 88888.00 2011-05-29 04:01:01.125 149 12667.90 119.85 55018.82 88888.00 2011-05-29 04:01:01.250 149 12667.83 119.83 55018.85 88888.00 2011-05-29 04:01:01.375 149 12667.83 119.88 55018.85 88888.00 2011-05-29 04:01:01.500 149 12667.88 119.85 55018.85 88888.00 2011-05-29 04:01:01.625 149 12667.85 119.80 55018.82 88888.00 2011-05-29 04:01:01.750 149 12667.88 119.75 55018.82 88888.00 2011-05-29 04:01:01.875 149 12667.88 119.75 55018.80 88888.00 2011-05-29 04:01:02.000 149 12667.85 119.70 55018.78 88888.00 2011-05-29 04:01:02.125 149 12667.83 119.70 55018.78 88888.00 2011-05-29 04:01:02.250 149 12667.90 119.72 55018.82 88888.00 2011-05-29 04:01:02.375 149 12667.98 119.78 55018.85 88888.00 2011-05-29 04:01:02.500 149 12667.98 119.80 55018.82 88888.00 2011-05-29 04:01:02.625 149 12667.98 119.83 55018.82 88888.00 2011-05-29 04:01:02.750 149 12668.00 119.85 55018.85 88888.00 2011-05-29 04:01:02.875 149 12668.05 119.83 55018.85 88888.00 2011-05-29 04:01:03.000 149 12668.05 119.83 55018.85 88888.00 2011-05-29 04:01:03.125 149 12668.00 119.80 55018.88 88888.00 2011-05-29 04:01:03.250 149 12667.95 119.75 55018.88 88888.00 2011-05-29 04:01:03.375 149 12667.98 119.75 55018.88 88888.00 2011-05-29 04:01:03.500 149 12667.98 119.70 55018.88 88888.00 2011-05-29 04:01:03.625 149 12667.98 119.67 55018.90 88888.00 2011-05-29 04:01:03.750 149 12667.98 119.67 55018.90 88888.00 2011-05-29 04:01:03.875 149 12667.95 119.67 55018.90 88888.00 2011-05-29 04:01:04.000 149 12667.98 119.70 55018.88 88888.00 2011-05-29 04:01:04.125 149 12668.00 119.70 55018.90 88888.00 2011-05-29 04:01:04.250 149 12667.98 119.70 55018.88 88888.00 2011-05-29 04:01:04.375 149 12667.95 119.75 55018.90 88888.00 2011-05-29 04:01:04.500 149 12668.02 119.78 55018.90 88888.00 2011-05-29 04:01:04.625 149 12668.05 119.80 55018.93 88888.00 2011-05-29 04:01:04.750 149 12668.10 119.78 55018.90 88888.00 2011-05-29 04:01:04.875 149 12668.10 119.75 55018.93 88888.00 2011-05-29 04:01:05.000 149 12668.10 119.75 55018.93 88888.00 2011-05-29 04:01:05.125 149 12668.08 119.75 55018.95 88888.00 2011-05-29 04:01:05.250 149 12668.08 119.70 55018.93 88888.00 2011-05-29 04:01:05.375 149 12668.05 119.67 55018.93 88888.00 2011-05-29 04:01:05.500 149 12668.02 119.67 55018.90 88888.00 2011-05-29 04:01:05.625 149 12668.02 119.65 55018.93 88888.00 2011-05-29 04:01:05.750 149 12668.02 119.65 55018.93 88888.00 2011-05-29 04:01:05.875 149 12668.00 119.67 55018.93 88888.00 2011-05-29 04:01:06.000 149 12668.00 119.70 55018.93 88888.00 2011-05-29 04:01:06.125 149 12668.02 119.72 55018.90 88888.00 2011-05-29 04:01:06.250 149 12667.98 119.70 55018.90 88888.00 2011-05-29 04:01:06.375 149 12668.02 119.72 55018.95 88888.00 2011-05-29 04:01:06.500 149 12668.10 119.75 55018.93 88888.00 2011-05-29 04:01:06.625 149 12668.08 119.78 55018.93 88888.00 2011-05-29 04:01:06.750 149 12668.00 119.78 55018.90 88888.00 2011-05-29 04:01:06.875 149 12667.92 119.80 55018.93 88888.00 2011-05-29 04:01:07.000 149 12668.00 119.80 55018.93 88888.00 2011-05-29 04:01:07.125 149 12668.00 119.78 55018.95 88888.00 2011-05-29 04:01:07.250 149 12667.95 119.75 55018.93 88888.00 2011-05-29 04:01:07.375 149 12668.00 119.78 55018.93 88888.00 2011-05-29 04:01:07.500 149 12668.02 119.80 55018.95 88888.00 2011-05-29 04:01:07.625 149 12668.02 119.72 55018.95 88888.00 2011-05-29 04:01:07.750 149 12668.00 119.67 55018.95 88888.00 2011-05-29 04:01:07.875 149 12668.02 119.67 55018.95 88888.00 2011-05-29 04:01:08.000 149 12668.12 119.70 55018.97 88888.00 2011-05-29 04:01:08.125 149 12668.12 119.70 55018.97 88888.00 2011-05-29 04:01:08.250 149 12668.02 119.70 55018.97 88888.00 2011-05-29 04:01:08.375 149 12668.02 119.70 55018.95 88888.00 2011-05-29 04:01:08.500 149 12668.02 119.75 55018.97 88888.00 2011-05-29 04:01:08.625 149 12668.02 119.80 55018.97 88888.00 2011-05-29 04:01:08.750 149 12668.00 119.85 55019.00 88888.00 2011-05-29 04:01:08.875 149 12667.98 119.85 55019.00 88888.00 2011-05-29 04:01:09.000 149 12667.95 119.83 55018.95 88888.00 2011-05-29 04:01:09.125 149 12667.95 119.78 55018.93 88888.00 2011-05-29 04:01:09.250 149 12667.98 119.80 55018.95 88888.00 2011-05-29 04:01:09.375 149 12668.00 119.80 55018.97 88888.00 2011-05-29 04:01:09.500 149 12668.00 119.75 55018.95 88888.00 2011-05-29 04:01:09.625 149 12668.02 119.70 55018.95 88888.00 2011-05-29 04:01:09.750 149 12668.08 119.67 55018.97 88888.00 2011-05-29 04:01:09.875 149 12668.12 119.67 55018.97 88888.00 2011-05-29 04:01:10.000 149 12668.12 119.70 55019.00 88888.00 2011-05-29 04:01:10.125 149 12668.12 119.70 55019.00 88888.00 2011-05-29 04:01:10.250 149 12668.10 119.70 55019.00 88888.00 2011-05-29 04:01:10.375 149 12668.17 119.75 55018.97 88888.00 2011-05-29 04:01:10.500 149 12668.17 119.78 55018.97 88888.00 2011-05-29 04:01:10.625 149 12668.10 119.78 55019.00 88888.00 2011-05-29 04:01:10.750 149 12668.08 119.80 55019.03 88888.00 2011-05-29 04:01:10.875 149 12668.08 119.80 55019.00 88888.00 2011-05-29 04:01:11.000 149 12668.10 119.78 55019.00 88888.00 2011-05-29 04:01:11.125 149 12668.12 119.75 55019.00 88888.00 2011-05-29 04:01:11.250 149 12668.10 119.72 55019.03 88888.00 2011-05-29 04:01:11.375 149 12668.15 119.72 55019.03 88888.00 2011-05-29 04:01:11.500 149 12668.17 119.75 55019.00 88888.00 2011-05-29 04:01:11.625 149 12668.17 119.70 55019.03 88888.00 2011-05-29 04:01:11.750 149 12668.23 119.72 55019.00 88888.00 2011-05-29 04:01:11.875 149 12668.30 119.75 55019.03 88888.00 2011-05-29 04:01:12.000 149 12668.27 119.75 55019.03 88888.00 2011-05-29 04:01:12.125 149 12668.23 119.72 55019.00 88888.00 2011-05-29 04:01:12.250 149 12668.25 119.70 55019.00 88888.00 2011-05-29 04:01:12.375 149 12668.27 119.72 55018.97 88888.00 2011-05-29 04:01:12.500 149 12668.17 119.72 55019.00 88888.00 2011-05-29 04:01:12.625 149 12668.15 119.75 55019.03 88888.00 2011-05-29 04:01:12.750 149 12668.15 119.80 55019.05 88888.00 2011-05-29 04:01:12.875 149 12668.15 119.75 55019.03 88888.00 2011-05-29 04:01:13.000 149 12668.20 119.72 55019.00 88888.00 2011-05-29 04:01:13.125 149 12668.20 119.70 55019.00 88888.00 2011-05-29 04:01:13.250 149 12668.20 119.72 55019.03 88888.00 2011-05-29 04:01:13.375 149 12668.23 119.78 55019.03 88888.00 2011-05-29 04:01:13.500 149 12668.25 119.80 55019.03 88888.00 2011-05-29 04:01:13.625 149 12668.25 119.78 55019.05 88888.00 2011-05-29 04:01:13.750 149 12668.38 119.78 55019.05 88888.00 2011-05-29 04:01:13.875 149 12668.42 119.72 55019.03 88888.00 2011-05-29 04:01:14.000 149 12668.40 119.72 55019.03 88888.00 2011-05-29 04:01:14.125 149 12668.33 119.72 55019.05 88888.00 2011-05-29 04:01:14.250 149 12668.30 119.70 55019.03 88888.00 2011-05-29 04:01:14.375 149 12668.27 119.67 55019.03 88888.00 2011-05-29 04:01:14.500 149 12668.25 119.62 55019.00 88888.00 2011-05-29 04:01:14.625 149 12668.25 119.65 55019.00 88888.00 2011-05-29 04:01:14.750 149 12668.33 119.70 55019.03 88888.00 2011-05-29 04:01:14.875 149 12668.35 119.72 55019.03 88888.00 2011-05-29 04:01:15.000 149 12668.38 119.78 55019.05 88888.00 2011-05-29 04:01:15.125 149 12668.38 119.80 55019.07 88888.00 2011-05-29 04:01:15.250 149 12668.38 119.80 55019.05 88888.00 2011-05-29 04:01:15.375 149 12668.40 119.78 55019.03 88888.00 2011-05-29 04:01:15.500 149 12668.35 119.83 55019.05 88888.00 2011-05-29 04:01:15.625 149 12668.33 119.85 55019.07 88888.00 2011-05-29 04:01:15.750 149 12668.33 119.78 55019.05 88888.00 2011-05-29 04:01:15.875 149 12668.30 119.72 55019.03 88888.00 2011-05-29 04:01:16.000 149 12668.30 119.67 55019.03 88888.00 2011-05-29 04:01:16.125 149 12668.33 119.67 55019.05 88888.00 2011-05-29 04:01:16.250 149 12668.38 119.65 55019.07 88888.00 2011-05-29 04:01:16.375 149 12668.42 119.67 55019.07 88888.00 2011-05-29 04:01:16.500 149 12668.42 119.65 55019.10 88888.00 2011-05-29 04:01:16.625 149 12668.38 119.67 55019.10 88888.00 2011-05-29 04:01:16.750 149 12668.38 119.72 55019.10 88888.00 2011-05-29 04:01:16.875 149 12668.38 119.72 55019.05 88888.00 2011-05-29 04:01:17.000 149 12668.42 119.70 55019.05 88888.00 2011-05-29 04:01:17.125 149 12668.35 119.70 55019.05 88888.00 2011-05-29 04:01:17.250 149 12668.27 119.72 55019.07 88888.00 2011-05-29 04:01:17.375 149 12668.35 119.72 55019.05 88888.00 2011-05-29 04:01:17.500 149 12668.38 119.72 55019.03 88888.00 2011-05-29 04:01:17.625 149 12668.40 119.72 55019.05 88888.00 2011-05-29 04:01:17.750 149 12668.38 119.70 55019.05 88888.00 2011-05-29 04:01:17.875 149 12668.35 119.70 55019.07 88888.00 2011-05-29 04:01:18.000 149 12668.27 119.70 55019.07 88888.00 2011-05-29 04:01:18.125 149 12668.27 119.70 55019.10 88888.00 2011-05-29 04:01:18.250 149 12668.25 119.70 55019.07 88888.00 2011-05-29 04:01:18.375 149 12668.38 119.72 55019.07 88888.00 2011-05-29 04:01:18.500 149 12668.38 119.67 55019.07 88888.00 2011-05-29 04:01:18.625 149 12668.35 119.67 55019.10 88888.00 2011-05-29 04:01:18.750 149 12668.40 119.72 55019.10 88888.00 2011-05-29 04:01:18.875 149 12668.42 119.70 55019.10 88888.00 2011-05-29 04:01:19.000 149 12668.48 119.70 55019.05 88888.00 2011-05-29 04:01:19.125 149 12668.50 119.72 55019.05 88888.00 2011-05-29 04:01:19.250 149 12668.50 119.72 55019.07 88888.00 2011-05-29 04:01:19.375 149 12668.48 119.70 55019.07 88888.00 2011-05-29 04:01:19.500 149 12668.42 119.70 55019.10 88888.00 2011-05-29 04:01:19.625 149 12668.38 119.67 55019.12 88888.00 2011-05-29 04:01:19.750 149 12668.35 119.65 55019.10 88888.00 2011-05-29 04:01:19.875 149 12668.40 119.62 55019.07 88888.00 2011-05-29 04:01:20.000 149 12668.42 119.65 55019.07 88888.00 2011-05-29 04:01:20.125 149 12668.48 119.65 55019.10 88888.00 2011-05-29 04:01:20.250 149 12668.40 119.62 55019.10 88888.00 2011-05-29 04:01:20.375 149 12668.40 119.65 55019.10 88888.00 2011-05-29 04:01:20.500 149 12668.42 119.65 55019.10 88888.00 2011-05-29 04:01:20.625 149 12668.42 119.65 55019.10 88888.00 2011-05-29 04:01:20.750 149 12668.42 119.65 55019.10 88888.00 2011-05-29 04:01:20.875 149 12668.45 119.65 55019.10 88888.00 2011-05-29 04:01:21.000 149 12668.45 119.62 55019.10 88888.00 2011-05-29 04:01:21.125 149 12668.52 119.60 55019.12 88888.00 2011-05-29 04:01:21.250 149 12668.58 119.58 55019.12 88888.00 2011-05-29 04:01:21.375 149 12668.65 119.58 55019.15 88888.00 2011-05-29 04:01:21.500 149 12668.65 119.60 55019.15 88888.00 2011-05-29 04:01:21.625 149 12668.62 119.55 55019.12 88888.00 2011-05-29 04:01:21.750 149 12668.58 119.55 55019.12 88888.00 2011-05-29 04:01:21.875 149 12668.60 119.60 55019.18 88888.00 2011-05-29 04:01:22.000 149 12668.60 119.62 55019.15 88888.00 2011-05-29 04:01:22.125 149 12668.58 119.65 55019.15 88888.00 2011-05-29 04:01:22.250 149 12668.60 119.65 55019.15 88888.00 2011-05-29 04:01:22.375 149 12668.58 119.70 55019.15 88888.00 2011-05-29 04:01:22.500 149 12668.60 119.67 55019.15 88888.00 2011-05-29 04:01:22.625 149 12668.55 119.65 55019.15 88888.00 2011-05-29 04:01:22.750 149 12668.50 119.62 55019.18 88888.00 2011-05-29 04:01:22.875 149 12668.42 119.58 55019.15 88888.00 2011-05-29 04:01:23.000 149 12668.40 119.53 55019.15 88888.00 2011-05-29 04:01:23.125 149 12668.48 119.53 55019.12 88888.00 2011-05-29 04:01:23.250 149 12668.48 119.50 55019.18 88888.00 2011-05-29 04:01:23.375 149 12668.48 119.50 55019.15 88888.00 2011-05-29 04:01:23.500 149 12668.45 119.50 55019.12 88888.00 2011-05-29 04:01:23.625 149 12668.48 119.53 55019.15 88888.00 2011-05-29 04:01:23.750 149 12668.50 119.58 55019.18 88888.00 2011-05-29 04:01:23.875 149 12668.55 119.55 55019.15 88888.00 2011-05-29 04:01:24.000 149 12668.65 119.55 55019.15 88888.00 2011-05-29 04:01:24.125 149 12668.73 119.55 55019.12 88888.00 2011-05-29 04:01:24.250 149 12668.67 119.53 55019.12 88888.00 2011-05-29 04:01:24.375 149 12668.67 119.58 55019.12 88888.00 2011-05-29 04:01:24.500 149 12668.67 119.58 55019.10 88888.00 2011-05-29 04:01:24.625 149 12668.67 119.58 55019.10 88888.00 2011-05-29 04:01:24.750 149 12668.65 119.60 55019.12 88888.00 2011-05-29 04:01:24.875 149 12668.60 119.60 55019.12 88888.00 2011-05-29 04:01:25.000 149 12668.60 119.58 55019.15 88888.00 2011-05-29 04:01:25.125 149 12668.55 119.53 55019.15 88888.00 2011-05-29 04:01:25.250 149 12668.50 119.50 55019.12 88888.00 2011-05-29 04:01:25.375 149 12668.55 119.53 55019.10 88888.00 2011-05-29 04:01:25.500 149 12668.62 119.50 55019.15 88888.00 2011-05-29 04:01:25.625 149 12668.62 119.47 55019.12 88888.00 2011-05-29 04:01:25.750 149 12668.73 119.47 55019.15 88888.00 2011-05-29 04:01:25.875 149 12668.75 119.45 55019.15 88888.00 2011-05-29 04:01:26.000 149 12668.83 119.42 55019.12 88888.00 2011-05-29 04:01:26.125 149 12668.83 119.40 55019.12 88888.00 2011-05-29 04:01:26.250 149 12668.80 119.38 55019.12 88888.00 2011-05-29 04:01:26.375 149 12668.83 119.40 55019.15 88888.00 2011-05-29 04:01:26.500 149 12668.80 119.42 55019.18 88888.00 2011-05-29 04:01:26.625 149 12668.83 119.45 55019.15 88888.00 2011-05-29 04:01:26.750 149 12668.77 119.45 55019.18 88888.00 2011-05-29 04:01:26.875 149 12668.75 119.42 55019.18 88888.00 2011-05-29 04:01:27.000 149 12668.75 119.45 55019.18 88888.00 2011-05-29 04:01:27.125 149 12668.77 119.47 55019.20 88888.00 2011-05-29 04:01:27.250 149 12668.75 119.47 55019.20 88888.00 2011-05-29 04:01:27.375 149 12668.77 119.45 55019.18 88888.00 2011-05-29 04:01:27.500 149 12668.73 119.40 55019.18 88888.00 2011-05-29 04:01:27.625 149 12668.75 119.42 55019.18 88888.00 2011-05-29 04:01:27.750 149 12668.83 119.42 55019.20 88888.00 2011-05-29 04:01:27.875 149 12668.88 119.40 55019.20 88888.00 2011-05-29 04:01:28.000 149 12668.90 119.33 55019.18 88888.00 2011-05-29 04:01:28.125 149 12668.90 119.30 55019.18 88888.00 2011-05-29 04:01:28.250 149 12668.88 119.35 55019.20 88888.00 2011-05-29 04:01:28.375 149 12668.85 119.38 55019.20 88888.00 2011-05-29 04:01:28.500 149 12668.83 119.42 55019.22 88888.00 2011-05-29 04:01:28.625 149 12668.83 119.42 55019.20 88888.00 2011-05-29 04:01:28.750 149 12668.88 119.42 55019.18 88888.00 2011-05-29 04:01:28.875 149 12668.88 119.47 55019.20 88888.00 2011-05-29 04:01:29.000 149 12668.83 119.45 55019.20 88888.00 2011-05-29 04:01:29.125 149 12668.83 119.45 55019.25 88888.00 2011-05-29 04:01:29.250 149 12668.77 119.45 55019.25 88888.00 2011-05-29 04:01:29.375 149 12668.77 119.45 55019.25 88888.00 2011-05-29 04:01:29.500 149 12668.80 119.42 55019.22 88888.00 2011-05-29 04:01:29.625 149 12668.88 119.38 55019.22 88888.00 2011-05-29 04:01:29.750 149 12669.00 119.40 55019.20 88888.00 2011-05-29 04:01:29.875 149 12668.98 119.40 55019.22 88888.00 2011-05-29 04:01:30.000 149 12668.95 119.40 55019.22 88888.00 2011-05-29 04:01:30.125 149 12668.92 119.35 55019.22 88888.00 2011-05-29 04:01:30.250 149 12668.90 119.33 55019.22 88888.00 2011-05-29 04:01:30.375 149 12668.95 119.35 55019.22 88888.00 2011-05-29 04:01:30.500 149 12668.92 119.40 55019.22 88888.00 2011-05-29 04:01:30.625 149 12668.85 119.40 55019.22 88888.00 2011-05-29 04:01:30.750 149 12668.80 119.40 55019.22 88888.00 2011-05-29 04:01:30.875 149 12668.85 119.45 55019.22 88888.00 2011-05-29 04:01:31.000 149 12668.90 119.47 55019.22 88888.00 2011-05-29 04:01:31.125 149 12668.90 119.45 55019.25 88888.00 2011-05-29 04:01:31.250 149 12668.90 119.42 55019.22 88888.00 2011-05-29 04:01:31.375 149 12668.90 119.42 55019.20 88888.00 2011-05-29 04:01:31.500 149 12668.90 119.40 55019.20 88888.00 2011-05-29 04:01:31.625 149 12668.90 119.42 55019.22 88888.00 2011-05-29 04:01:31.750 149 12668.95 119.40 55019.22 88888.00 2011-05-29 04:01:31.875 149 12668.98 119.38 55019.20 88888.00 2011-05-29 04:01:32.000 149 12668.95 119.40 55019.20 88888.00 2011-05-29 04:01:32.125 149 12668.90 119.40 55019.25 88888.00 2011-05-29 04:01:32.250 149 12668.88 119.35 55019.22 88888.00 2011-05-29 04:01:32.375 149 12668.98 119.35 55019.22 88888.00 2011-05-29 04:01:32.500 149 12668.95 119.35 55019.22 88888.00 2011-05-29 04:01:32.625 149 12668.92 119.35 55019.20 88888.00 2011-05-29 04:01:32.750 149 12668.92 119.38 55019.20 88888.00 2011-05-29 04:01:32.875 149 12668.92 119.38 55019.25 88888.00 2011-05-29 04:01:33.000 149 12668.88 119.35 55019.25 88888.00 2011-05-29 04:01:33.125 149 12668.92 119.38 55019.28 88888.00 2011-05-29 04:01:33.250 149 12668.92 119.38 55019.25 88888.00 2011-05-29 04:01:33.375 149 12668.90 119.35 55019.25 88888.00 2011-05-29 04:01:33.500 149 12668.90 119.38 55019.25 88888.00 2011-05-29 04:01:33.625 149 12668.95 119.40 55019.28 88888.00 2011-05-29 04:01:33.750 149 12669.00 119.42 55019.25 88888.00 2011-05-29 04:01:33.875 149 12668.98 119.42 55019.25 88888.00 2011-05-29 04:01:34.000 149 12668.98 119.40 55019.25 88888.00 2011-05-29 04:01:34.125 149 12669.00 119.38 55019.25 88888.00 2011-05-29 04:01:34.250 149 12669.02 119.35 55019.28 88888.00 2011-05-29 04:01:34.375 149 12669.00 119.42 55019.28 88888.00 2011-05-29 04:01:34.500 149 12668.95 119.42 55019.25 88888.00 2011-05-29 04:01:34.625 149 12668.92 119.38 55019.25 88888.00 2011-05-29 04:01:34.750 149 12668.90 119.38 55019.28 88888.00 2011-05-29 04:01:34.875 149 12668.95 119.38 55019.28 88888.00 2011-05-29 04:01:35.000 149 12668.95 119.38 55019.28 88888.00 2011-05-29 04:01:35.125 149 12668.90 119.30 55019.28 88888.00 2011-05-29 04:01:35.250 149 12668.90 119.28 55019.25 88888.00 2011-05-29 04:01:35.375 149 12668.92 119.28 55019.28 88888.00 2011-05-29 04:01:35.500 149 12668.98 119.33 55019.28 88888.00 2011-05-29 04:01:35.625 149 12668.98 119.35 55019.28 88888.00 2011-05-29 04:01:35.750 149 12668.95 119.33 55019.28 88888.00 2011-05-29 04:01:35.875 149 12668.98 119.33 55019.25 88888.00 2011-05-29 04:01:36.000 149 12669.02 119.35 55019.25 88888.00 2011-05-29 04:01:36.125 149 12669.08 119.40 55019.25 88888.00 2011-05-29 04:01:36.250 149 12669.02 119.35 55019.25 88888.00 2011-05-29 04:01:36.375 149 12669.00 119.38 55019.28 88888.00 2011-05-29 04:01:36.500 149 12669.05 119.35 55019.30 88888.00 2011-05-29 04:01:36.625 149 12669.10 119.38 55019.32 88888.00 2011-05-29 04:01:36.750 149 12669.08 119.38 55019.32 88888.00 2011-05-29 04:01:36.875 149 12669.12 119.35 55019.32 88888.00 2011-05-29 04:01:37.000 149 12669.08 119.33 55019.30 88888.00 2011-05-29 04:01:37.125 149 12669.10 119.28 55019.28 88888.00 2011-05-29 04:01:37.250 149 12669.10 119.25 55019.30 88888.00 2011-05-29 04:01:37.375 149 12669.10 119.28 55019.30 88888.00 2011-05-29 04:01:37.500 149 12669.02 119.25 55019.30 88888.00 2011-05-29 04:01:37.625 149 12669.02 119.25 55019.30 88888.00 2011-05-29 04:01:37.750 149 12669.05 119.28 55019.32 88888.00 2011-05-29 04:01:37.875 149 12669.05 119.28 55019.30 88888.00 2011-05-29 04:01:38.000 149 12669.05 119.25 55019.30 88888.00 2011-05-29 04:01:38.125 149 12669.08 119.28 55019.30 88888.00 2011-05-29 04:01:38.250 149 12669.08 119.25 55019.30 88888.00 2011-05-29 04:01:38.375 149 12669.10 119.33 55019.30 88888.00 2011-05-29 04:01:38.500 149 12669.15 119.40 55019.32 88888.00 2011-05-29 04:01:38.625 149 12669.20 119.38 55019.32 88888.00 2011-05-29 04:01:38.750 149 12669.17 119.33 55019.32 88888.00 2011-05-29 04:01:38.875 149 12669.15 119.28 55019.32 88888.00 2011-05-29 04:01:39.000 149 12669.10 119.28 55019.32 88888.00 2011-05-29 04:01:39.125 149 12669.12 119.28 55019.35 88888.00 2011-05-29 04:01:39.250 149 12669.12 119.28 55019.38 88888.00 2011-05-29 04:01:39.375 149 12669.15 119.28 55019.32 88888.00 2011-05-29 04:01:39.500 149 12669.10 119.25 55019.32 88888.00 2011-05-29 04:01:39.625 149 12669.12 119.25 55019.32 88888.00 2011-05-29 04:01:39.750 149 12669.23 119.30 55019.38 88888.00 2011-05-29 04:01:39.875 149 12669.30 119.30 55019.38 88888.00 2011-05-29 04:01:40.000 149 12669.30 119.28 55019.35 88888.00 2011-05-29 04:01:40.125 149 12669.30 119.28 55019.35 88888.00 2011-05-29 04:01:40.250 149 12669.23 119.28 55019.38 88888.00 2011-05-29 04:01:40.375 149 12669.17 119.30 55019.35 88888.00 2011-05-29 04:01:40.500 149 12669.17 119.30 55019.35 88888.00 2011-05-29 04:01:40.625 149 12669.15 119.35 55019.35 88888.00 2011-05-29 04:01:40.750 149 12669.15 119.35 55019.38 88888.00 2011-05-29 04:01:40.875 149 12669.15 119.33 55019.38 88888.00 2011-05-29 04:01:41.000 149 12669.20 119.30 55019.38 88888.00 2011-05-29 04:01:41.125 149 12669.12 119.30 55019.38 88888.00 2011-05-29 04:01:41.250 149 12669.10 119.33 55019.40 88888.00 2011-05-29 04:01:41.375 149 12669.17 119.30 55019.38 88888.00 2011-05-29 04:01:41.500 149 12669.33 119.25 55019.38 88888.00 2011-05-29 04:01:41.625 149 12669.27 119.25 55019.38 88888.00 2011-05-29 04:01:41.750 149 12669.27 119.22 55019.35 88888.00 2011-05-29 04:01:41.875 149 12669.27 119.25 55019.38 88888.00 2011-05-29 04:01:42.000 149 12669.27 119.28 55019.38 88888.00 2011-05-29 04:01:42.125 149 12669.25 119.30 55019.35 88888.00 2011-05-29 04:01:42.250 149 12669.27 119.33 55019.38 88888.00 2011-05-29 04:01:42.375 149 12669.30 119.38 55019.38 88888.00 2011-05-29 04:01:42.500 149 12669.27 119.40 55019.40 88888.00 2011-05-29 04:01:42.625 149 12669.25 119.40 55019.40 88888.00 2011-05-29 04:01:42.750 149 12669.27 119.40 55019.38 88888.00 2011-05-29 04:01:42.875 149 12669.30 119.45 55019.40 88888.00 2011-05-29 04:01:43.000 149 12669.25 119.42 55019.40 88888.00 2011-05-29 04:01:43.125 149 12669.23 119.35 55019.40 88888.00 2011-05-29 04:01:43.250 149 12669.15 119.28 55019.40 88888.00 2011-05-29 04:01:43.375 149 12669.17 119.28 55019.38 88888.00 2011-05-29 04:01:43.500 149 12669.25 119.25 55019.35 88888.00 2011-05-29 04:01:43.625 149 12669.35 119.25 55019.38 88888.00 2011-05-29 04:01:43.750 149 12669.35 119.25 55019.38 88888.00 2011-05-29 04:01:43.875 149 12669.33 119.28 55019.40 88888.00 2011-05-29 04:01:44.000 149 12669.30 119.33 55019.40 88888.00 2011-05-29 04:01:44.125 149 12669.30 119.33 55019.43 88888.00 2011-05-29 04:01:44.250 149 12669.33 119.33 55019.45 88888.00 2011-05-29 04:01:44.375 149 12669.38 119.38 55019.45 88888.00 2011-05-29 04:01:44.500 149 12669.38 119.40 55019.45 88888.00 2011-05-29 04:01:44.625 149 12669.30 119.42 55019.43 88888.00 2011-05-29 04:01:44.750 149 12669.27 119.40 55019.43 88888.00 2011-05-29 04:01:44.875 149 12669.33 119.40 55019.43 88888.00 2011-05-29 04:01:45.000 149 12669.33 119.40 55019.43 88888.00 2011-05-29 04:01:45.125 149 12669.33 119.35 55019.45 88888.00 2011-05-29 04:01:45.250 149 12669.30 119.33 55019.45 88888.00 2011-05-29 04:01:45.375 149 12669.35 119.40 55019.45 88888.00 2011-05-29 04:01:45.500 149 12669.33 119.40 55019.45 88888.00 2011-05-29 04:01:45.625 149 12669.25 119.38 55019.43 88888.00 2011-05-29 04:01:45.750 149 12669.27 119.40 55019.43 88888.00 2011-05-29 04:01:45.875 149 12669.35 119.40 55019.45 88888.00 2011-05-29 04:01:46.000 149 12669.35 119.38 55019.40 88888.00 2011-05-29 04:01:46.125 149 12669.35 119.38 55019.43 88888.00 2011-05-29 04:01:46.250 149 12669.40 119.38 55019.45 88888.00 2011-05-29 04:01:46.375 149 12669.35 119.38 55019.45 88888.00 2011-05-29 04:01:46.500 149 12669.25 119.35 55019.45 88888.00 2011-05-29 04:01:46.625 149 12669.30 119.35 55019.45 88888.00 2011-05-29 04:01:46.750 149 12669.40 119.38 55019.45 88888.00 2011-05-29 04:01:46.875 149 12669.42 119.38 55019.45 88888.00 2011-05-29 04:01:47.000 149 12669.42 119.38 55019.45 88888.00 2011-05-29 04:01:47.125 149 12669.42 119.38 55019.43 88888.00 2011-05-29 04:01:47.250 149 12669.50 119.38 55019.45 88888.00 2011-05-29 04:01:47.375 149 12669.58 119.35 55019.47 88888.00 2011-05-29 04:01:47.500 149 12669.55 119.40 55019.45 88888.00 2011-05-29 04:01:47.625 149 12669.50 119.45 55019.47 88888.00 2011-05-29 04:01:47.750 149 12669.45 119.47 55019.47 88888.00 2011-05-29 04:01:47.875 149 12669.40 119.42 55019.45 88888.00 2011-05-29 04:01:48.000 149 12669.38 119.42 55019.43 88888.00 2011-05-29 04:01:48.125 149 12669.40 119.45 55019.47 88888.00 2011-05-29 04:01:48.250 149 12669.45 119.45 55019.50 88888.00 2011-05-29 04:01:48.375 149 12669.48 119.45 55019.50 88888.00 2011-05-29 04:01:48.500 149 12669.50 119.45 55019.45 88888.00 2011-05-29 04:01:48.625 149 12669.45 119.40 55019.47 88888.00 2011-05-29 04:01:48.750 149 12669.40 119.38 55019.47 88888.00 2011-05-29 04:01:48.875 149 12669.48 119.38 55019.50 88888.00 2011-05-29 04:01:49.000 149 12669.55 119.35 55019.47 88888.00 2011-05-29 04:01:49.125 149 12669.60 119.35 55019.47 88888.00 2011-05-29 04:01:49.250 149 12669.60 119.38 55019.50 88888.00 2011-05-29 04:01:49.375 149 12669.60 119.42 55019.47 88888.00 2011-05-29 04:01:49.500 149 12669.62 119.42 55019.47 88888.00 2011-05-29 04:01:49.625 149 12669.65 119.47 55019.47 88888.00 2011-05-29 04:01:49.750 149 12669.65 119.55 55019.47 88888.00 2011-05-29 04:01:49.875 149 12669.65 119.55 55019.47 88888.00 2011-05-29 04:01:50.000 149 12669.60 119.55 55019.45 88888.00 2011-05-29 04:01:50.125 149 12669.55 119.55 55019.47 88888.00 2011-05-29 04:01:50.250 149 12669.52 119.53 55019.50 88888.00 2011-05-29 04:01:50.375 149 12669.55 119.53 55019.50 88888.00 2011-05-29 04:01:50.500 149 12669.55 119.50 55019.50 88888.00 2011-05-29 04:01:50.625 149 12669.55 119.50 55019.50 88888.00 2011-05-29 04:01:50.750 149 12669.60 119.45 55019.47 88888.00 2011-05-29 04:01:50.875 149 12669.62 119.42 55019.50 88888.00 2011-05-29 04:01:51.000 149 12669.65 119.45 55019.47 88888.00 2011-05-29 04:01:51.125 149 12669.67 119.45 55019.47 88888.00 2011-05-29 04:01:51.250 149 12669.65 119.45 55019.45 88888.00 2011-05-29 04:01:51.375 149 12669.67 119.47 55019.45 88888.00 2011-05-29 04:01:51.500 149 12669.73 119.45 55019.47 88888.00 2011-05-29 04:01:51.625 149 12669.75 119.50 55019.50 88888.00 2011-05-29 04:01:51.750 149 12669.73 119.53 55019.53 88888.00 2011-05-29 04:01:51.875 149 12669.67 119.53 55019.50 88888.00 2011-05-29 04:01:52.000 149 12669.73 119.55 55019.47 88888.00 2011-05-29 04:01:52.125 149 12669.73 119.55 55019.50 88888.00 2011-05-29 04:01:52.250 149 12669.65 119.55 55019.53 88888.00 2011-05-29 04:01:52.375 149 12669.73 119.58 55019.50 88888.00 2011-05-29 04:01:52.500 149 12669.75 119.53 55019.50 88888.00 2011-05-29 04:01:52.625 149 12669.77 119.50 55019.50 88888.00 2011-05-29 04:01:52.750 149 12669.80 119.50 55019.55 88888.00 2011-05-29 04:01:52.875 149 12669.75 119.50 55019.53 88888.00 2011-05-29 04:01:53.000 149 12669.70 119.50 55019.53 88888.00 2011-05-29 04:01:53.125 149 12669.73 119.47 55019.50 88888.00 2011-05-29 04:01:53.250 149 12669.77 119.50 55019.53 88888.00 2011-05-29 04:01:53.375 149 12669.85 119.50 55019.53 88888.00 2011-05-29 04:01:53.500 149 12669.85 119.53 55019.53 88888.00 2011-05-29 04:01:53.625 149 12669.80 119.55 55019.55 88888.00 2011-05-29 04:01:53.750 149 12669.80 119.58 55019.53 88888.00 2011-05-29 04:01:53.875 149 12669.83 119.60 55019.55 88888.00 2011-05-29 04:01:54.000 149 12669.88 119.60 55019.53 88888.00 2011-05-29 04:01:54.125 149 12669.80 119.58 55019.53 88888.00 2011-05-29 04:01:54.250 149 12669.80 119.58 55019.53 88888.00 2011-05-29 04:01:54.375 149 12669.83 119.60 55019.53 88888.00 2011-05-29 04:01:54.500 149 12669.80 119.60 55019.53 88888.00 2011-05-29 04:01:54.625 149 12669.80 119.60 55019.53 88888.00 2011-05-29 04:01:54.750 149 12669.80 119.60 55019.53 88888.00 2011-05-29 04:01:54.875 149 12669.83 119.60 55019.55 88888.00 2011-05-29 04:01:55.000 149 12669.88 119.60 55019.53 88888.00 2011-05-29 04:01:55.125 149 12669.90 119.58 55019.55 88888.00 2011-05-29 04:01:55.250 149 12669.92 119.53 55019.55 88888.00 2011-05-29 04:01:55.375 149 12669.95 119.58 55019.55 88888.00 2011-05-29 04:01:55.500 149 12670.00 119.60 55019.57 88888.00 2011-05-29 04:01:55.625 149 12670.00 119.60 55019.57 88888.00 2011-05-29 04:01:55.750 149 12669.98 119.62 55019.57 88888.00 2011-05-29 04:01:55.875 149 12669.98 119.67 55019.60 88888.00 2011-05-29 04:01:56.000 149 12669.98 119.67 55019.60 88888.00 2011-05-29 04:01:56.125 149 12669.98 119.70 55019.60 88888.00 2011-05-29 04:01:56.250 149 12669.95 119.67 55019.57 88888.00 2011-05-29 04:01:56.375 149 12669.98 119.70 55019.55 88888.00 2011-05-29 04:01:56.500 149 12669.98 119.72 55019.55 88888.00 2011-05-29 04:01:56.625 149 12670.05 119.72 55019.57 88888.00 2011-05-29 04:01:56.750 149 12670.12 119.75 55019.57 88888.00 2011-05-29 04:01:56.875 149 12670.10 119.80 55019.57 88888.00 2011-05-29 04:01:57.000 149 12670.08 119.78 55019.55 88888.00 2011-05-29 04:01:57.125 149 12670.12 119.72 55019.55 88888.00 2011-05-29 04:01:57.250 149 12670.15 119.70 55019.55 88888.00 2011-05-29 04:01:57.375 149 12670.12 119.72 55019.55 88888.00 2011-05-29 04:01:57.500 149 12670.05 119.70 55019.57 88888.00 2011-05-29 04:01:57.625 149 12670.02 119.75 55019.57 88888.00 2011-05-29 04:01:57.750 149 12670.08 119.75 55019.60 88888.00 2011-05-29 04:01:57.875 149 12670.15 119.78 55019.60 88888.00 2011-05-29 04:01:58.000 149 12670.10 119.78 55019.57 88888.00 2011-05-29 04:01:58.125 149 12670.10 119.80 55019.57 88888.00 2011-05-29 04:01:58.250 149 12670.15 119.83 55019.57 88888.00 2011-05-29 04:01:58.375 149 12670.17 119.85 55019.55 88888.00 2011-05-29 04:01:58.500 149 12670.20 119.83 55019.57 88888.00 2011-05-29 04:01:58.625 149 12670.23 119.85 55019.57 88888.00 2011-05-29 04:01:58.750 149 12670.27 119.85 55019.57 88888.00 2011-05-29 04:01:58.875 149 12670.30 119.83 55019.55 88888.00 2011-05-29 04:01:59.000 149 12670.27 119.85 55019.55 88888.00 2011-05-29 04:01:59.125 149 12670.33 119.80 55019.57 88888.00 2011-05-29 04:01:59.250 149 12670.33 119.78 55019.57 88888.00 2011-05-29 04:01:59.375 149 12670.33 119.75 55019.57 88888.00 2011-05-29 04:01:59.500 149 12670.30 119.80 55019.57 88888.00 2011-05-29 04:01:59.625 149 12670.30 119.83 55019.55 88888.00 2011-05-29 04:01:59.750 149 12670.30 119.83 55019.57 88888.00 2011-05-29 04:01:59.875 149 12670.38 119.88 55019.60 88888.00 2011-05-29 04:02:00.000 149 12670.42 119.90 55019.57 88888.00 2011-05-29 04:02:00.125 149 12670.48 119.95 55019.65 88888.00 2011-05-29 04:02:00.250 149 12670.45 119.95 55019.62 88888.00 2011-05-29 04:02:00.375 149 12670.42 119.92 55019.62 88888.00 2011-05-29 04:02:00.500 149 12670.38 119.92 55019.62 88888.00 2011-05-29 04:02:00.625 149 12670.38 119.90 55019.65 88888.00 2011-05-29 04:02:00.750 149 12670.38 119.92 55019.62 88888.00 2011-05-29 04:02:00.875 149 12670.40 119.92 55019.62 88888.00 2011-05-29 04:02:01.000 149 12670.38 119.97 55019.65 88888.00 2011-05-29 04:02:01.125 149 12670.35 119.95 55019.65 88888.00 2011-05-29 04:02:01.250 149 12670.33 119.95 55019.65 88888.00 2011-05-29 04:02:01.375 149 12670.35 119.95 55019.65 88888.00 2011-05-29 04:02:01.500 149 12670.40 120.00 55019.65 88888.00 2011-05-29 04:02:01.625 149 12670.42 119.97 55019.65 88888.00 2011-05-29 04:02:01.750 149 12670.42 119.97 55019.65 88888.00 2011-05-29 04:02:01.875 149 12670.42 119.95 55019.65 88888.00 2011-05-29 04:02:02.000 149 12670.45 119.95 55019.62 88888.00 2011-05-29 04:02:02.125 149 12670.45 119.95 55019.65 88888.00 2011-05-29 04:02:02.250 149 12670.45 119.97 55019.68 88888.00 2011-05-29 04:02:02.375 149 12670.45 120.00 55019.68 88888.00 2011-05-29 04:02:02.500 149 12670.48 120.00 55019.68 88888.00 2011-05-29 04:02:02.625 149 12670.48 120.00 55019.68 88888.00 2011-05-29 04:02:02.750 149 12670.45 120.03 55019.68 88888.00 2011-05-29 04:02:02.875 149 12670.42 120.05 55019.65 88888.00 2011-05-29 04:02:03.000 149 12670.58 120.08 55019.65 88888.00 2011-05-29 04:02:03.125 149 12670.58 120.08 55019.65 88888.00 2011-05-29 04:02:03.250 149 12670.50 120.08 55019.68 88888.00 2011-05-29 04:02:03.375 149 12670.50 120.08 55019.68 88888.00 2011-05-29 04:02:03.500 149 12670.55 120.08 55019.68 88888.00 2011-05-29 04:02:03.625 149 12670.52 120.08 55019.70 88888.00 2011-05-29 04:02:03.750 149 12670.52 120.12 55019.72 88888.00 2011-05-29 04:02:03.875 149 12670.52 120.12 55019.72 88888.00 2011-05-29 04:02:04.000 149 12670.52 120.10 55019.70 88888.00 2011-05-29 04:02:04.125 149 12670.55 120.10 55019.72 88888.00 2011-05-29 04:02:04.250 149 12670.58 120.10 55019.72 88888.00 2011-05-29 04:02:04.375 149 12670.62 120.10 55019.72 88888.00 2011-05-29 04:02:04.500 149 12670.60 120.12 55019.72 88888.00 2011-05-29 04:02:04.625 149 12670.62 120.12 55019.70 88888.00 2011-05-29 04:02:04.750 149 12670.70 120.10 55019.70 88888.00 2011-05-29 04:02:04.875 149 12670.70 120.08 55019.72 88888.00 2011-05-29 04:02:05.000 149 12670.73 120.08 55019.70 88888.00 2011-05-29 04:02:05.125 149 12670.70 120.08 55019.72 88888.00 2011-05-29 04:02:05.250 149 12670.75 120.12 55019.72 88888.00 2011-05-29 04:02:05.375 149 12670.83 120.15 55019.75 88888.00 2011-05-29 04:02:05.500 149 12670.75 120.12 55019.72 88888.00 2011-05-29 04:02:05.625 149 12670.70 120.10 55019.70 88888.00 2011-05-29 04:02:05.750 149 12670.73 120.12 55019.68 88888.00 2011-05-29 04:02:05.875 149 12670.70 120.12 55019.70 88888.00 2011-05-29 04:02:06.000 149 12670.73 120.15 55019.70 88888.00 2011-05-29 04:02:06.125 149 12670.75 120.12 55019.70 88888.00 2011-05-29 04:02:06.250 149 12670.85 120.15 55019.70 88888.00 2011-05-29 04:02:06.375 149 12670.88 120.17 55019.70 88888.00 2011-05-29 04:02:06.500 149 12670.83 120.17 55019.70 88888.00 2011-05-29 04:02:06.625 149 12670.83 120.17 55019.68 88888.00 2011-05-29 04:02:06.750 149 12670.88 120.17 55019.70 88888.00 2011-05-29 04:02:06.875 149 12670.90 120.15 55019.68 88888.00 2011-05-29 04:02:07.000 149 12670.92 120.15 55019.68 88888.00 2011-05-29 04:02:07.125 149 12670.95 120.17 55019.72 88888.00 2011-05-29 04:02:07.250 149 12671.02 120.15 55019.70 88888.00 2011-05-29 04:02:07.375 149 12671.00 120.12 55019.70 88888.00 2011-05-29 04:02:07.500 149 12670.92 120.12 55019.70 88888.00 2011-05-29 04:02:07.625 149 12670.95 120.15 55019.68 88888.00 2011-05-29 04:02:07.750 149 12670.95 120.20 55019.70 88888.00 2011-05-29 04:02:07.875 149 12670.92 120.22 55019.72 88888.00 2011-05-29 04:02:08.000 149 12670.92 120.17 55019.70 88888.00 2011-05-29 04:02:08.125 149 12670.92 120.17 55019.70 88888.00 2011-05-29 04:02:08.250 149 12670.90 120.17 55019.70 88888.00 2011-05-29 04:02:08.375 149 12670.92 120.20 55019.72 88888.00 2011-05-29 04:02:08.500 149 12670.90 120.20 55019.70 88888.00 2011-05-29 04:02:08.625 149 12670.88 120.17 55019.70 88888.00 2011-05-29 04:02:08.750 149 12670.95 120.15 55019.68 88888.00 2011-05-29 04:02:08.875 149 12671.02 120.17 55019.70 88888.00 2011-05-29 04:02:09.000 149 12671.08 120.20 55019.70 88888.00 2011-05-29 04:02:09.125 149 12671.05 120.25 55019.72 88888.00 2011-05-29 04:02:09.250 149 12671.00 120.28 55019.75 88888.00 2011-05-29 04:02:09.375 149 12671.00 120.30 55019.75 88888.00 2011-05-29 04:02:09.500 149 12670.95 120.28 55019.72 88888.00 2011-05-29 04:02:09.625 149 12670.98 120.30 55019.72 88888.00 2011-05-29 04:02:09.750 149 12670.98 120.28 55019.70 88888.00 2011-05-29 04:02:09.875 149 12670.95 120.28 55019.70 88888.00 2011-05-29 04:02:10.000 149 12670.98 120.25 55019.70 88888.00 2011-05-29 04:02:10.125 149 12670.98 120.28 55019.75 88888.00 2011-05-29 04:02:10.250 149 12671.00 120.20 55019.75 88888.00 2011-05-29 04:02:10.375 149 12671.05 120.17 55019.72 88888.00 2011-05-29 04:02:10.500 149 12671.02 120.17 55019.72 88888.00 2011-05-29 04:02:10.625 149 12671.05 120.15 55019.72 88888.00 2011-05-29 04:02:10.750 149 12671.02 120.17 55019.75 88888.00 2011-05-29 04:02:10.875 149 12671.02 120.22 55019.78 88888.00 2011-05-29 04:02:11.000 149 12671.12 120.20 55019.78 88888.00 2011-05-29 04:02:11.125 149 12671.15 120.22 55019.75 88888.00 2011-05-29 04:02:11.250 149 12671.17 120.30 55019.78 88888.00 2011-05-29 04:02:11.375 149 12671.17 120.35 55019.78 88888.00 2011-05-29 04:02:11.500 149 12671.12 120.38 55019.75 88888.00 2011-05-29 04:02:11.625 149 12671.10 120.35 55019.75 88888.00 2011-05-29 04:02:11.750 149 12671.17 120.35 55019.75 88888.00 2011-05-29 04:02:11.875 149 12671.15 120.35 55019.75 88888.00 2011-05-29 04:02:12.000 149 12671.12 120.35 55019.75 88888.00 2011-05-29 04:02:12.125 149 12671.17 120.35 55019.78 88888.00 2011-05-29 04:02:12.250 149 12671.23 120.33 55019.78 88888.00 2011-05-29 04:02:12.375 149 12671.25 120.33 55019.78 88888.00 2011-05-29 04:02:12.500 149 12671.25 120.35 55019.78 88888.00 2011-05-29 04:02:12.625 149 12671.23 120.35 55019.80 88888.00 2011-05-29 04:02:12.750 149 12671.20 120.38 55019.82 88888.00 2011-05-29 04:02:12.875 149 12671.15 120.38 55019.82 88888.00 2011-05-29 04:02:13.000 149 12671.17 120.35 55019.80 88888.00 2011-05-29 04:02:13.125 149 12671.20 120.35 55019.82 88888.00 2011-05-29 04:02:13.250 149 12671.20 120.30 55019.82 88888.00 2011-05-29 04:02:13.375 149 12671.20 120.30 55019.80 88888.00 2011-05-29 04:02:13.500 149 12671.23 120.30 55019.80 88888.00 2011-05-29 04:02:13.625 149 12671.23 120.35 55019.78 88888.00 2011-05-29 04:02:13.750 149 12671.27 120.38 55019.78 88888.00 2011-05-29 04:02:13.875 149 12671.25 120.40 55019.78 88888.00 2011-05-29 04:02:14.000 149 12671.23 120.42 55019.75 88888.00 2011-05-29 04:02:14.125 149 12671.23 120.42 55019.78 88888.00 2011-05-29 04:02:14.250 149 12671.27 120.47 55019.80 88888.00 2011-05-29 04:02:14.375 149 12671.35 120.50 55019.80 88888.00 2011-05-29 04:02:14.500 149 12671.33 120.53 55019.82 88888.00 2011-05-29 04:02:14.625 149 12671.38 120.50 55019.80 88888.00 2011-05-29 04:02:14.750 149 12671.42 120.47 55019.80 88888.00 2011-05-29 04:02:14.875 149 12671.42 120.42 55019.80 88888.00 2011-05-29 04:02:15.000 149 12671.40 120.38 55019.80 88888.00 2011-05-29 04:02:15.125 149 12671.42 120.40 55019.82 88888.00 2011-05-29 04:02:15.250 149 12671.42 120.40 55019.85 88888.00 2011-05-29 04:02:15.375 149 12671.45 120.40 55019.82 88888.00 2011-05-29 04:02:15.500 149 12671.42 120.42 55019.85 88888.00 2011-05-29 04:02:15.625 149 12671.45 120.45 55019.82 88888.00 2011-05-29 04:02:15.750 149 12671.50 120.50 55019.85 88888.00 2011-05-29 04:02:15.875 149 12671.55 120.55 55019.82 88888.00 2011-05-29 04:02:16.000 149 12671.52 120.55 55019.82 88888.00 2011-05-29 04:02:16.125 149 12671.50 120.53 55019.82 88888.00 2011-05-29 04:02:16.250 149 12671.50 120.55 55019.85 88888.00 2011-05-29 04:02:16.375 149 12671.55 120.55 55019.85 88888.00 2011-05-29 04:02:16.500 149 12671.48 120.53 55019.85 88888.00 2011-05-29 04:02:16.625 149 12671.42 120.50 55019.85 88888.00 2011-05-29 04:02:16.750 149 12671.45 120.47 55019.85 88888.00 2011-05-29 04:02:16.875 149 12671.42 120.45 55019.85 88888.00 2011-05-29 04:02:17.000 149 12671.38 120.42 55019.82 88888.00 2011-05-29 04:02:17.125 149 12671.38 120.40 55019.85 88888.00 2011-05-29 04:02:17.250 149 12671.45 120.45 55019.85 88888.00 2011-05-29 04:02:17.375 149 12671.55 120.50 55019.85 88888.00 2011-05-29 04:02:17.500 149 12671.55 120.47 55019.82 88888.00 2011-05-29 04:02:17.625 149 12671.52 120.47 55019.85 88888.00 2011-05-29 04:02:17.750 149 12671.55 120.47 55019.82 88888.00 2011-05-29 04:02:17.875 149 12671.62 120.50 55019.85 88888.00 2011-05-29 04:02:18.000 149 12671.77 120.53 55019.85 88888.00 2011-05-29 04:02:18.125 149 12671.73 120.55 55019.85 88888.00 2011-05-29 04:02:18.250 149 12671.58 120.53 55019.88 88888.00 2011-05-29 04:02:18.375 149 12671.58 120.53 55019.88 88888.00 2011-05-29 04:02:18.500 149 12671.60 120.55 55019.88 88888.00 2011-05-29 04:02:18.625 149 12671.55 120.53 55019.88 88888.00 2011-05-29 04:02:18.750 149 12671.52 120.50 55019.88 88888.00 2011-05-29 04:02:18.875 149 12671.50 120.50 55019.85 88888.00 2011-05-29 04:02:19.000 149 12671.52 120.53 55019.88 88888.00 2011-05-29 04:02:19.125 149 12671.52 120.50 55019.85 88888.00 2011-05-29 04:02:19.250 149 12671.52 120.50 55019.88 88888.00 2011-05-29 04:02:19.375 149 12671.62 120.53 55019.90 88888.00 2011-05-29 04:02:19.500 149 12671.65 120.53 55019.88 88888.00 2011-05-29 04:02:19.625 149 12671.65 120.53 55019.88 88888.00 2011-05-29 04:02:19.750 149 12671.65 120.55 55019.88 88888.00 2011-05-29 04:02:19.875 149 12671.65 120.58 55019.88 88888.00 2011-05-29 04:02:20.000 149 12671.73 120.58 55019.90 88888.00 2011-05-29 04:02:20.125 149 12671.77 120.55 55019.93 88888.00 2011-05-29 04:02:20.250 149 12671.77 120.50 55019.93 88888.00 2011-05-29 04:02:20.375 149 12671.77 120.53 55019.93 88888.00 2011-05-29 04:02:20.500 149 12671.75 120.58 55019.90 88888.00 2011-05-29 04:02:20.625 149 12671.73 120.62 55019.90 88888.00 2011-05-29 04:02:20.750 149 12671.75 120.60 55019.90 88888.00 2011-05-29 04:02:20.875 149 12671.77 120.62 55019.90 88888.00 2011-05-29 04:02:21.000 149 12671.73 120.67 55019.90 88888.00 2011-05-29 04:02:21.125 149 12671.70 120.70 55019.95 88888.00 2011-05-29 04:02:21.250 149 12671.70 120.65 55019.93 88888.00 2011-05-29 04:02:21.375 149 12671.77 120.62 55019.90 88888.00 2011-05-29 04:02:21.500 149 12671.75 120.60 55019.90 88888.00 2011-05-29 04:02:21.625 149 12671.75 120.58 55019.90 88888.00 2011-05-29 04:02:21.750 149 12671.80 120.55 55019.93 88888.00 2011-05-29 04:02:21.875 149 12671.83 120.53 55019.93 88888.00 2011-05-29 04:02:22.000 149 12671.80 120.50 55019.93 88888.00 2011-05-29 04:02:22.125 149 12671.83 120.47 55019.95 88888.00 2011-05-29 04:02:22.250 149 12671.80 120.50 55019.95 88888.00 2011-05-29 04:02:22.375 149 12671.88 120.53 55019.93 88888.00 2011-05-29 04:02:22.500 149 12671.83 120.55 55019.95 88888.00 2011-05-29 04:02:22.625 149 12671.83 120.60 55019.95 88888.00 2011-05-29 04:02:22.750 149 12671.85 120.60 55019.95 88888.00 2011-05-29 04:02:22.875 149 12671.85 120.62 55019.97 88888.00 2011-05-29 04:02:23.000 149 12671.98 120.65 55019.97 88888.00 2011-05-29 04:02:23.125 149 12671.98 120.62 55019.95 88888.00 2011-05-29 04:02:23.250 149 12671.92 120.62 55019.97 88888.00 2011-05-29 04:02:23.375 149 12671.92 120.65 55019.95 88888.00 2011-05-29 04:02:23.500 149 12671.90 120.62 55019.95 88888.00 2011-05-29 04:02:23.625 149 12671.88 120.58 55019.93 88888.00 2011-05-29 04:02:23.750 149 12671.92 120.58 55019.95 88888.00 2011-05-29 04:02:23.875 149 12671.95 120.65 55019.95 88888.00 2011-05-29 04:02:24.000 149 12671.95 120.65 55019.97 88888.00 2011-05-29 04:02:24.125 149 12671.90 120.65 55020.00 88888.00 2011-05-29 04:02:24.250 149 12671.98 120.62 55020.00 88888.00 2011-05-29 04:02:24.375 149 12672.02 120.62 55019.97 88888.00 2011-05-29 04:02:24.500 149 12672.05 120.62 55019.95 88888.00 2011-05-29 04:02:24.625 149 12672.08 120.62 55019.95 88888.00 2011-05-29 04:02:24.750 149 12672.12 120.60 55019.95 88888.00 2011-05-29 04:02:24.875 149 12672.10 120.60 55019.93 88888.00 2011-05-29 04:02:25.000 149 12672.02 120.60 55019.95 88888.00 2011-05-29 04:02:25.125 149 12672.08 120.62 55019.97 88888.00 2011-05-29 04:02:25.250 149 12672.08 120.60 55019.95 88888.00 2011-05-29 04:02:25.375 149 12672.12 120.62 55019.95 88888.00 2011-05-29 04:02:25.500 149 12672.10 120.70 55019.95 88888.00 2011-05-29 04:02:25.625 149 12672.08 120.75 55019.97 88888.00 2011-05-29 04:02:25.750 149 12672.05 120.72 55019.97 88888.00 2011-05-29 04:02:25.875 149 12672.00 120.70 55019.95 88888.00 2011-05-29 04:02:26.000 149 12672.08 120.70 55019.95 88888.00 2011-05-29 04:02:26.125 149 12672.15 120.70 55019.95 88888.00 2011-05-29 04:02:26.250 149 12672.15 120.67 55019.95 88888.00 2011-05-29 04:02:26.375 149 12672.17 120.62 55019.95 88888.00 2011-05-29 04:02:26.500 149 12672.15 120.62 55019.95 88888.00 2011-05-29 04:02:26.625 149 12672.15 120.62 55019.95 88888.00 2011-05-29 04:02:26.750 149 12672.15 120.60 55019.97 88888.00 2011-05-29 04:02:26.875 149 12672.15 120.62 55019.97 88888.00 2011-05-29 04:02:27.000 149 12672.12 120.65 55019.97 88888.00 2011-05-29 04:02:27.125 149 12672.17 120.67 55019.97 88888.00 2011-05-29 04:02:27.250 149 12672.17 120.67 55019.97 88888.00 2011-05-29 04:02:27.375 149 12672.15 120.70 55019.97 88888.00 2011-05-29 04:02:27.500 149 12672.12 120.70 55020.00 88888.00 2011-05-29 04:02:27.625 149 12672.15 120.72 55020.00 88888.00 2011-05-29 04:02:27.750 149 12672.17 120.75 55020.00 88888.00 2011-05-29 04:02:27.875 149 12672.23 120.70 55019.97 88888.00 2011-05-29 04:02:28.000 149 12672.30 120.67 55019.95 88888.00 2011-05-29 04:02:28.125 149 12672.33 120.65 55019.97 88888.00 2011-05-29 04:02:28.250 149 12672.35 120.67 55020.00 88888.00 2011-05-29 04:02:28.375 149 12672.40 120.75 55020.00 88888.00 2011-05-29 04:02:28.500 149 12672.40 120.75 55020.00 88888.00 2011-05-29 04:02:28.625 149 12672.38 120.70 55019.97 88888.00 2011-05-29 04:02:28.750 149 12672.35 120.67 55020.00 88888.00 2011-05-29 04:02:28.875 149 12672.30 120.72 55020.00 88888.00 2011-05-29 04:02:29.000 149 12672.35 120.72 55020.00 88888.00 2011-05-29 04:02:29.125 149 12672.35 120.72 55020.00 88888.00 2011-05-29 04:02:29.250 149 12672.35 120.70 55020.03 88888.00 2011-05-29 04:02:29.375 149 12672.40 120.75 55020.05 88888.00 2011-05-29 04:02:29.500 149 12672.38 120.75 55020.03 88888.00 2011-05-29 04:02:29.625 149 12672.33 120.75 55020.05 88888.00 2011-05-29 04:02:29.750 149 12672.42 120.80 55020.03 88888.00 2011-05-29 04:02:29.875 149 12672.50 120.83 55020.05 88888.00 2011-05-29 04:02:30.000 149 12672.48 120.85 55020.05 88888.00 2011-05-29 04:02:30.125 149 12672.45 120.85 55020.05 88888.00 2011-05-29 04:02:30.250 149 12672.38 120.83 55020.05 88888.00 2011-05-29 04:02:30.375 149 12672.45 120.83 55020.05 88888.00 2011-05-29 04:02:30.500 149 12672.45 120.80 55020.07 88888.00 2011-05-29 04:02:30.625 149 12672.45 120.78 55020.05 88888.00 2011-05-29 04:02:30.750 149 12672.40 120.80 55020.07 88888.00 2011-05-29 04:02:30.875 149 12672.42 120.78 55020.07 88888.00 2011-05-29 04:02:31.000 149 12672.48 120.75 55020.07 88888.00 2011-05-29 04:02:31.125 149 12672.45 120.72 55020.07 88888.00 2011-05-29 04:02:31.250 149 12672.42 120.72 55020.07 88888.00 2011-05-29 04:02:31.375 149 12672.50 120.75 55020.10 88888.00 2011-05-29 04:02:31.500 149 12672.55 120.72 55020.10 88888.00 2011-05-29 04:02:31.625 149 12672.52 120.75 55020.07 88888.00 2011-05-29 04:02:31.750 149 12672.48 120.80 55020.05 88888.00 2011-05-29 04:02:31.875 149 12672.52 120.80 55020.05 88888.00 2011-05-29 04:02:32.000 149 12672.58 120.80 55020.05 88888.00 2011-05-29 04:02:32.125 149 12672.62 120.85 55020.05 88888.00 2011-05-29 04:02:32.250 149 12672.60 120.88 55020.10 88888.00 2011-05-29 04:02:32.375 149 12672.60 120.90 55020.10 88888.00 2011-05-29 04:02:32.500 149 12672.62 120.92 55020.12 88888.00 2011-05-29 04:02:32.625 149 12672.65 120.92 55020.10 88888.00 2011-05-29 04:02:32.750 149 12672.65 120.92 55020.07 88888.00 2011-05-29 04:02:32.875 149 12672.62 120.90 55020.10 88888.00 2011-05-29 04:02:33.000 149 12672.58 120.85 55020.12 88888.00 2011-05-29 04:02:33.125 149 12672.55 120.80 55020.12 88888.00 2011-05-29 04:02:33.250 149 12672.60 120.75 55020.10 88888.00 2011-05-29 04:02:33.375 149 12672.65 120.75 55020.10 88888.00 2011-05-29 04:02:33.500 149 12672.67 120.75 55020.12 88888.00 2011-05-29 04:02:33.625 149 12672.70 120.75 55020.15 88888.00 2011-05-29 04:02:33.750 149 12672.73 120.78 55020.18 88888.00 2011-05-29 04:02:33.875 149 12672.80 120.85 55020.18 88888.00 2011-05-29 04:02:34.000 149 12672.88 120.90 55020.18 88888.00 2011-05-29 04:02:34.125 149 12672.88 120.95 55020.15 88888.00 2011-05-29 04:02:34.250 149 12672.85 120.92 55020.15 88888.00 2011-05-29 04:02:34.375 149 12672.88 120.97 55020.15 88888.00 2011-05-29 04:02:34.500 149 12672.85 121.00 55020.15 88888.00 2011-05-29 04:02:34.625 149 12672.83 121.03 55020.18 88888.00 2011-05-29 04:02:34.750 149 12672.85 121.05 55020.12 88888.00 2011-05-29 04:02:34.875 149 12672.92 121.03 55020.12 88888.00 2011-05-29 04:02:35.000 149 12672.95 121.03 55020.12 88888.00 2011-05-29 04:02:35.125 149 12672.90 120.97 55020.15 88888.00 2011-05-29 04:02:35.250 149 12672.85 120.92 55020.18 88888.00 2011-05-29 04:02:35.375 149 12672.90 120.92 55020.18 88888.00 2011-05-29 04:02:35.500 149 12672.90 120.92 55020.18 88888.00 2011-05-29 04:02:35.625 149 12672.85 120.90 55020.18 88888.00 2011-05-29 04:02:35.750 149 12672.83 120.88 55020.18 88888.00 2011-05-29 04:02:35.875 149 12672.77 120.85 55020.15 88888.00 2011-05-29 04:02:36.000 149 12672.80 120.88 55020.12 88888.00 2011-05-29 04:02:36.125 149 12672.80 120.90 55020.15 88888.00 2011-05-29 04:02:36.250 149 12672.83 120.95 55020.15 88888.00 2011-05-29 04:02:36.375 149 12672.85 120.97 55020.18 88888.00 2011-05-29 04:02:36.500 149 12672.85 120.97 55020.15 88888.00 2011-05-29 04:02:36.625 149 12672.90 121.03 55020.15 88888.00 2011-05-29 04:02:36.750 149 12672.92 121.05 55020.15 88888.00 2011-05-29 04:02:36.875 149 12673.00 121.10 55020.15 88888.00 2011-05-29 04:02:37.000 149 12672.95 121.05 55020.12 88888.00 2011-05-29 04:02:37.125 149 12672.98 121.03 55020.18 88888.00 2011-05-29 04:02:37.250 149 12673.05 121.03 55020.18 88888.00 2011-05-29 04:02:37.375 149 12673.10 121.05 55020.18 88888.00 2011-05-29 04:02:37.500 149 12673.10 121.08 55020.15 88888.00 2011-05-29 04:02:37.625 149 12673.15 121.05 55020.18 88888.00 2011-05-29 04:02:37.750 149 12673.15 121.03 55020.18 88888.00 2011-05-29 04:02:37.875 149 12673.12 120.97 55020.15 88888.00 2011-05-29 04:02:38.000 149 12673.15 120.97 55020.15 88888.00 2011-05-29 04:02:38.125 149 12673.15 120.95 55020.18 88888.00 2011-05-29 04:02:38.250 149 12673.10 120.88 55020.15 88888.00 2011-05-29 04:02:38.375 149 12673.17 120.95 55020.15 88888.00 2011-05-29 04:02:38.500 149 12673.20 121.03 55020.20 88888.00 2011-05-29 04:02:38.625 149 12673.15 121.03 55020.20 88888.00 2011-05-29 04:02:38.750 149 12673.12 121.08 55020.20 88888.00 2011-05-29 04:02:38.875 149 12673.12 121.10 55020.20 88888.00 2011-05-29 04:02:39.000 149 12673.17 121.15 55020.20 88888.00 2011-05-29 04:02:39.125 149 12673.15 121.15 55020.18 88888.00 2011-05-29 04:02:39.250 149 12673.15 121.15 55020.18 88888.00 2011-05-29 04:02:39.375 149 12673.23 121.15 55020.18 88888.00 2011-05-29 04:02:39.500 149 12673.27 121.12 55020.20 88888.00 2011-05-29 04:02:39.625 149 12673.30 121.10 55020.20 88888.00 2011-05-29 04:02:39.750 149 12673.33 121.10 55020.20 88888.00 2011-05-29 04:02:39.875 149 12673.38 121.08 55020.22 88888.00 2011-05-29 04:02:40.000 149 12673.35 121.08 55020.20 88888.00 2011-05-29 04:02:40.125 149 12673.33 121.08 55020.20 88888.00 2011-05-29 04:02:40.250 149 12673.30 121.10 55020.20 88888.00 2011-05-29 04:02:40.375 149 12673.35 121.12 55020.22 88888.00 2011-05-29 04:02:40.500 149 12673.35 121.15 55020.22 88888.00 2011-05-29 04:02:40.625 149 12673.30 121.15 55020.25 88888.00 2011-05-29 04:02:40.750 149 12673.25 121.15 55020.22 88888.00 2011-05-29 04:02:40.875 149 12673.25 121.17 55020.22 88888.00 2011-05-29 04:02:41.000 149 12673.33 121.20 55020.22 88888.00 2011-05-29 04:02:41.125 149 12673.38 121.22 55020.25 88888.00 2011-05-29 04:02:41.250 149 12673.40 121.25 55020.25 88888.00 2011-05-29 04:02:41.375 149 12673.48 121.30 55020.25 88888.00 2011-05-29 04:02:41.500 149 12673.55 121.30 55020.22 88888.00 2011-05-29 04:02:41.625 149 12673.55 121.28 55020.18 88888.00 2011-05-29 04:02:41.750 149 12673.52 121.25 55020.18 88888.00 2011-05-29 04:02:41.875 149 12673.62 121.25 55020.20 88888.00 2011-05-29 04:02:42.000 149 12673.75 121.25 55020.22 88888.00 2011-05-29 04:02:42.125 149 12673.80 121.25 55020.25 88888.00 2011-05-29 04:02:42.250 149 12673.80 121.20 55020.22 88888.00 2011-05-29 04:02:42.375 149 12673.85 121.20 55020.22 88888.00 2011-05-29 04:02:42.500 149 12673.73 121.20 55020.20 88888.00 2011-05-29 04:02:42.625 149 12673.67 121.20 55020.20 88888.00 2011-05-29 04:02:42.750 149 12673.70 121.22 55020.22 88888.00 2011-05-29 04:02:42.875 149 12673.67 121.28 55020.28 88888.00 2011-05-29 04:02:43.000 149 12673.67 121.33 55020.28 88888.00 2011-05-29 04:02:43.125 149 12673.62 121.33 55020.22 88888.00 2011-05-29 04:02:43.250 149 12673.65 121.30 55020.22 88888.00 2011-05-29 04:02:43.375 149 12673.73 121.38 55020.22 88888.00 2011-05-29 04:02:43.500 149 12673.75 121.38 55020.25 88888.00 2011-05-29 04:02:43.625 149 12673.75 121.38 55020.22 88888.00 2011-05-29 04:02:43.750 149 12673.83 121.35 55020.20 88888.00 2011-05-29 04:02:43.875 149 12673.92 121.40 55020.22 88888.00 2011-05-29 04:02:44.000 149 12674.00 121.45 55020.22 88888.00 2011-05-29 04:02:44.125 149 12674.05 121.42 55020.22 88888.00 2011-05-29 04:02:44.250 149 12674.02 121.35 55020.22 88888.00 2011-05-29 04:02:44.375 149 12674.00 121.38 55020.22 88888.00 2011-05-29 04:02:44.500 149 12673.98 121.38 55020.25 88888.00 2011-05-29 04:02:44.625 149 12673.98 121.35 55020.25 88888.00 2011-05-29 04:02:44.750 149 12674.02 121.38 55020.28 88888.00 2011-05-29 04:02:44.875 149 12673.98 121.35 55020.28 88888.00 2011-05-29 04:02:45.000 149 12673.88 121.35 55020.28 88888.00 2011-05-29 04:02:45.125 149 12673.83 121.33 55020.28 88888.00 2011-05-29 04:02:45.250 149 12673.80 121.33 55020.28 88888.00 2011-05-29 04:02:45.375 149 12673.80 121.38 55020.28 88888.00 2011-05-29 04:02:45.500 149 12673.85 121.45 55020.30 88888.00 2011-05-29 04:02:45.625 149 12673.90 121.45 55020.28 88888.00 2011-05-29 04:02:45.750 149 12673.92 121.45 55020.30 88888.00 2011-05-29 04:02:45.875 149 12673.95 121.47 55020.30 88888.00 2011-05-29 04:02:46.000 149 12674.05 121.55 55020.30 88888.00 2011-05-29 04:02:46.125 149 12674.17 121.58 55020.30 88888.00 2011-05-29 04:02:46.250 149 12674.15 121.50 55020.28 88888.00 2011-05-29 04:02:46.375 149 12674.23 121.50 55020.30 88888.00 2011-05-29 04:02:46.500 149 12674.25 121.47 55020.30 88888.00 2011-05-29 04:02:46.625 149 12674.33 121.45 55020.30 88888.00 2011-05-29 04:02:46.750 149 12674.35 121.42 55020.28 88888.00 2011-05-29 04:02:46.875 149 12674.33 121.40 55020.30 88888.00 2011-05-29 04:02:47.000 149 12674.30 121.38 55020.30 88888.00 2011-05-29 04:02:47.125 149 12674.30 121.45 55020.35 88888.00 2011-05-29 04:02:47.250 149 12674.30 121.45 55020.32 88888.00 2011-05-29 04:02:47.375 149 12674.25 121.47 55020.30 88888.00 2011-05-29 04:02:47.500 149 12674.17 121.53 55020.32 88888.00 2011-05-29 04:02:47.625 149 12674.15 121.55 55020.32 88888.00 2011-05-29 04:02:47.750 149 12674.23 121.58 55020.35 88888.00 2011-05-29 04:02:47.875 149 12674.25 121.55 55020.32 88888.00 2011-05-29 04:02:48.000 149 12674.27 121.53 55020.28 88888.00 2011-05-29 04:02:48.125 149 12674.30 121.55 55020.32 88888.00 2011-05-29 04:02:48.250 149 12674.33 121.55 55020.30 88888.00 2011-05-29 04:02:48.375 149 12674.33 121.58 55020.28 88888.00 2011-05-29 04:02:48.500 149 12674.30 121.58 55020.28 88888.00 2011-05-29 04:02:48.625 149 12674.30 121.62 55020.30 88888.00 2011-05-29 04:02:48.750 149 12674.33 121.62 55020.32 88888.00 2011-05-29 04:02:48.875 149 12674.33 121.60 55020.30 88888.00 2011-05-29 04:02:49.000 149 12674.38 121.58 55020.30 88888.00 2011-05-29 04:02:49.125 149 12674.35 121.58 55020.30 88888.00 2011-05-29 04:02:49.250 149 12674.33 121.55 55020.30 88888.00 2011-05-29 04:02:49.375 149 12674.42 121.55 55020.32 88888.00 2011-05-29 04:02:49.500 149 12674.48 121.58 55020.32 88888.00 2011-05-29 04:02:49.625 149 12674.48 121.55 55020.30 88888.00 2011-05-29 04:02:49.750 149 12674.45 121.62 55020.32 88888.00 2011-05-29 04:02:49.875 149 12674.45 121.62 55020.32 88888.00 2011-05-29 04:02:50.000 149 12674.50 121.62 55020.28 88888.00 2011-05-29 04:02:50.125 149 12674.50 121.62 55020.28 88888.00 2011-05-29 04:02:50.250 149 12674.48 121.67 55020.30 88888.00 2011-05-29 04:02:50.375 149 12674.50 121.67 55020.30 88888.00 2011-05-29 04:02:50.500 149 12674.55 121.67 55020.28 88888.00 2011-05-29 04:02:50.625 149 12674.58 121.67 55020.28 88888.00 2011-05-29 04:02:50.750 149 12674.55 121.67 55020.28 88888.00 2011-05-29 04:02:50.875 149 12674.60 121.70 55020.30 88888.00 2011-05-29 04:02:51.000 149 12674.65 121.67 55020.30 88888.00 2011-05-29 04:02:51.125 149 12674.65 121.70 55020.35 88888.00 2011-05-29 04:02:51.250 149 12674.65 121.67 55020.32 88888.00 2011-05-29 04:02:51.375 149 12674.65 121.62 55020.35 88888.00 2011-05-29 04:02:51.500 149 12674.58 121.65 55020.35 88888.00 2011-05-29 04:02:51.625 149 12674.65 121.67 55020.38 88888.00 2011-05-29 04:02:51.750 149 12674.75 121.65 55020.40 88888.00 2011-05-29 04:02:51.875 149 12674.75 121.67 55020.38 88888.00 2011-05-29 04:02:52.000 149 12674.62 121.67 55020.40 88888.00 2011-05-29 04:02:52.125 149 12674.65 121.75 55020.43 88888.00 2011-05-29 04:02:52.250 149 12674.65 121.75 55020.40 88888.00 2011-05-29 04:02:52.375 149 12674.65 121.72 55020.40 88888.00 2011-05-29 04:02:52.500 149 12674.67 121.72 55020.38 88888.00 2011-05-29 04:02:52.625 149 12674.77 121.72 55020.38 88888.00 2011-05-29 04:02:52.750 149 12674.77 121.75 55020.38 88888.00 2011-05-29 04:02:52.875 149 12674.80 121.72 55020.38 88888.00 2011-05-29 04:02:53.000 149 12674.92 121.72 55020.40 88888.00 2011-05-29 04:02:53.125 149 12674.95 121.72 55020.43 88888.00 2011-05-29 04:02:53.250 149 12674.90 121.72 55020.40 88888.00 2011-05-29 04:02:53.375 149 12674.90 121.72 55020.40 88888.00 2011-05-29 04:02:53.500 149 12674.90 121.72 55020.40 88888.00 2011-05-29 04:02:53.625 149 12674.83 121.72 55020.40 88888.00 2011-05-29 04:02:53.750 149 12674.88 121.75 55020.43 88888.00 2011-05-29 04:02:53.875 149 12674.98 121.72 55020.40 88888.00 2011-05-29 04:02:54.000 149 12674.95 121.78 55020.40 88888.00 2011-05-29 04:02:54.125 149 12674.95 121.83 55020.43 88888.00 2011-05-29 04:02:54.250 149 12674.92 121.83 55020.43 88888.00 2011-05-29 04:02:54.375 149 12674.90 121.78 55020.38 88888.00 2011-05-29 04:02:54.500 149 12674.90 121.78 55020.40 88888.00 2011-05-29 04:02:54.625 149 12674.95 121.78 55020.43 88888.00 2011-05-29 04:02:54.750 149 12675.00 121.78 55020.43 88888.00 2011-05-29 04:02:54.875 149 12675.10 121.80 55020.43 88888.00 2011-05-29 04:02:55.000 149 12675.10 121.83 55020.43 88888.00 2011-05-29 04:02:55.125 149 12675.02 121.80 55020.43 88888.00 2011-05-29 04:02:55.250 149 12674.95 121.80 55020.45 88888.00 2011-05-29 04:02:55.375 149 12675.02 121.83 55020.45 88888.00 2011-05-29 04:02:55.500 149 12675.05 121.83 55020.45 88888.00 2011-05-29 04:02:55.625 149 12675.08 121.78 55020.45 88888.00 2011-05-29 04:02:55.750 149 12675.08 121.75 55020.45 88888.00 2011-05-29 04:02:55.875 149 12675.10 121.75 55020.43 88888.00 2011-05-29 04:02:56.000 149 12675.12 121.75 55020.43 88888.00 2011-05-29 04:02:56.125 149 12675.17 121.75 55020.45 88888.00 2011-05-29 04:02:56.250 149 12675.17 121.80 55020.45 88888.00 2011-05-29 04:02:56.375 149 12675.17 121.85 55020.47 88888.00 2011-05-29 04:02:56.500 149 12675.10 121.88 55020.47 88888.00 2011-05-29 04:02:56.625 149 12675.08 121.92 55020.50 88888.00 2011-05-29 04:02:56.750 149 12675.12 121.95 55020.47 88888.00 2011-05-29 04:02:56.875 149 12675.20 121.97 55020.47 88888.00 2011-05-29 04:02:57.000 149 12675.23 121.92 55020.47 88888.00 2011-05-29 04:02:57.125 149 12675.25 121.90 55020.50 88888.00 2011-05-29 04:02:57.250 149 12675.25 121.85 55020.45 88888.00 2011-05-29 04:02:57.375 149 12675.27 121.85 55020.45 88888.00 2011-05-29 04:02:57.500 149 12675.30 121.80 55020.45 88888.00 2011-05-29 04:02:57.625 149 12675.30 121.78 55020.45 88888.00 2011-05-29 04:02:57.750 149 12675.25 121.83 55020.47 88888.00 2011-05-29 04:02:57.875 149 12675.23 121.88 55020.50 88888.00 2011-05-29 04:02:58.000 149 12675.23 121.92 55020.50 88888.00 2011-05-29 04:02:58.125 149 12675.23 121.92 55020.53 88888.00 2011-05-29 04:02:58.250 149 12675.25 121.92 55020.53 88888.00 2011-05-29 04:02:58.375 149 12675.30 121.92 55020.50 88888.00 2011-05-29 04:02:58.500 149 12675.30 121.95 55020.50 88888.00 2011-05-29 04:02:58.625 149 12675.30 121.95 55020.50 88888.00 2011-05-29 04:02:58.750 149 12675.30 122.00 55020.55 88888.00 2011-05-29 04:02:58.875 149 12675.30 121.97 55020.55 88888.00 2011-05-29 04:02:59.000 149 12675.33 121.95 55020.53 88888.00 2011-05-29 04:02:59.125 149 12675.35 121.92 55020.50 88888.00 2011-05-29 04:02:59.250 149 12675.27 121.90 55020.50 88888.00 2011-05-29 04:02:59.375 149 12675.25 121.90 55020.53 88888.00 2011-05-29 04:02:59.500 149 12675.33 121.92 55020.55 88888.00 2011-05-29 04:02:59.625 149 12675.38 121.92 55020.55 88888.00 2011-05-29 04:02:59.750 149 12675.38 121.92 55020.53 88888.00 2011-05-29 04:02:59.875 149 12675.40 121.95 55020.53 88888.00 2011-05-29 04:03:00.000 149 12675.48 121.95 55020.53 88888.00 2011-05-29 04:03:00.125 149 12675.48 121.95 55020.55 88888.00 2011-05-29 04:03:00.250 149 12675.52 121.95 55020.55 88888.00 2011-05-29 04:03:00.375 149 12675.52 121.95 55020.57 88888.00 2011-05-29 04:03:00.500 149 12675.45 121.95 55020.57 88888.00 2011-05-29 04:03:00.625 149 12675.50 121.92 55020.57 88888.00 2011-05-29 04:03:00.750 149 12675.52 121.92 55020.55 88888.00 2011-05-29 04:03:00.875 149 12675.55 121.90 55020.57 88888.00 2011-05-29 04:03:01.000 149 12675.55 121.90 55020.57 88888.00 2011-05-29 04:03:01.125 149 12675.50 121.90 55020.57 88888.00 2011-05-29 04:03:01.250 149 12675.48 121.85 55020.60 88888.00 2011-05-29 04:03:01.375 149 12675.50 121.88 55020.62 88888.00 2011-05-29 04:03:01.500 149 12675.52 121.90 55020.65 88888.00 2011-05-29 04:03:01.625 149 12675.55 121.90 55020.62 88888.00 2011-05-29 04:03:01.750 149 12675.52 121.88 55020.60 88888.00 2011-05-29 04:03:01.875 149 12675.52 121.90 55020.60 88888.00 2011-05-29 04:03:02.000 149 12675.60 121.92 55020.57 88888.00 2011-05-29 04:03:02.125 149 12675.65 121.92 55020.60 88888.00 2011-05-29 04:03:02.250 149 12675.62 121.90 55020.60 88888.00 2011-05-29 04:03:02.375 149 12675.65 121.92 55020.57 88888.00 2011-05-29 04:03:02.500 149 12675.67 121.92 55020.60 88888.00 2011-05-29 04:03:02.625 149 12675.70 121.92 55020.60 88888.00 2011-05-29 04:03:02.750 149 12675.70 121.95 55020.62 88888.00 2011-05-29 04:03:02.875 149 12675.65 121.92 55020.60 88888.00 2011-05-29 04:03:03.000 149 12675.60 121.92 55020.60 88888.00 2011-05-29 04:03:03.125 149 12675.58 121.92 55020.62 88888.00 2011-05-29 04:03:03.250 149 12675.62 121.95 55020.65 88888.00 2011-05-29 04:03:03.375 149 12675.73 121.97 55020.62 88888.00 2011-05-29 04:03:03.500 149 12675.73 121.95 55020.65 88888.00 2011-05-29 04:03:03.625 149 12675.77 121.97 55020.68 88888.00 2011-05-29 04:03:03.750 149 12675.80 121.97 55020.70 88888.00 2011-05-29 04:03:03.875 149 12675.73 121.92 55020.70 88888.00 2011-05-29 04:03:04.000 149 12675.73 121.92 55020.70 88888.00 2011-05-29 04:03:04.125 149 12675.83 121.92 55020.70 88888.00 2011-05-29 04:03:04.250 149 12675.83 121.92 55020.68 88888.00 2011-05-29 04:03:04.375 149 12675.85 121.97 55020.70 88888.00 2011-05-29 04:03:04.500 149 12675.88 122.00 55020.70 88888.00 2011-05-29 04:03:04.625 149 12675.85 122.00 55020.68 88888.00 2011-05-29 04:03:04.750 149 12675.77 121.97 55020.65 88888.00 2011-05-29 04:03:04.875 149 12675.77 121.97 55020.68 88888.00 2011-05-29 04:03:05.000 149 12675.83 121.97 55020.70 88888.00 2011-05-29 04:03:05.125 149 12675.85 121.95 55020.75 88888.00 2011-05-29 04:03:05.250 149 12675.88 121.92 55020.72 88888.00 2011-05-29 04:03:05.375 149 12675.92 121.92 55020.70 88888.00 2011-05-29 04:03:05.500 149 12675.90 121.90 55020.70 88888.00 2011-05-29 04:03:05.625 149 12675.90 121.90 55020.70 88888.00 2011-05-29 04:03:05.750 149 12675.85 121.88 55020.72 88888.00 2011-05-29 04:03:05.875 149 12675.88 121.90 55020.72 88888.00 2011-05-29 04:03:06.000 149 12675.90 121.90 55020.70 88888.00 2011-05-29 04:03:06.125 149 12675.90 121.90 55020.72 88888.00 2011-05-29 04:03:06.250 149 12675.83 121.92 55020.72 88888.00 2011-05-29 04:03:06.375 149 12675.90 121.92 55020.70 88888.00 2011-05-29 04:03:06.500 149 12675.90 121.90 55020.70 88888.00 2011-05-29 04:03:06.625 149 12675.90 121.90 55020.68 88888.00 2011-05-29 04:03:06.750 149 12675.88 121.90 55020.70 88888.00 2011-05-29 04:03:06.875 149 12675.80 121.90 55020.72 88888.00 2011-05-29 04:03:07.000 149 12675.80 121.90 55020.72 88888.00 2011-05-29 04:03:07.125 149 12675.88 121.90 55020.75 88888.00 2011-05-29 04:03:07.250 149 12675.92 121.95 55020.78 88888.00 2011-05-29 04:03:07.375 149 12675.95 121.95 55020.75 88888.00 2011-05-29 04:03:07.500 149 12675.98 121.97 55020.75 88888.00 2011-05-29 04:03:07.625 149 12675.95 121.97 55020.78 88888.00 2011-05-29 04:03:07.750 149 12675.95 121.97 55020.78 88888.00 2011-05-29 04:03:07.875 149 12676.00 121.97 55020.78 88888.00 2011-05-29 04:03:08.000 149 12675.95 121.90 55020.72 88888.00 2011-05-29 04:03:08.125 149 12675.95 121.90 55020.75 88888.00 2011-05-29 04:03:08.250 149 12675.95 121.88 55020.80 88888.00 2011-05-29 04:03:08.375 149 12675.98 121.90 55020.80 88888.00 2011-05-29 04:03:08.500 149 12676.00 121.95 55020.82 88888.00 2011-05-29 04:03:08.625 149 12676.05 121.95 55020.82 88888.00 2011-05-29 04:03:08.750 149 12676.02 121.97 55020.80 88888.00 2011-05-29 04:03:08.875 149 12676.02 121.97 55020.80 88888.00 2011-05-29 04:03:09.000 149 12676.05 121.92 55020.78 88888.00 2011-05-29 04:03:09.125 149 12676.02 121.92 55020.78 88888.00 2011-05-29 04:03:09.250 149 12676.02 122.03 55020.82 88888.00 2011-05-29 04:03:09.375 149 12676.05 122.08 55020.82 88888.00 2011-05-29 04:03:09.500 149 12676.10 122.05 55020.82 88888.00 2011-05-29 04:03:09.625 149 12676.05 122.00 55020.82 88888.00 2011-05-29 04:03:09.750 149 12676.00 121.97 55020.82 88888.00 2011-05-29 04:03:09.875 149 12676.05 121.97 55020.82 88888.00 2011-05-29 04:03:10.000 149 12676.08 121.95 55020.85 88888.00 2011-05-29 04:03:10.125 149 12676.08 121.95 55020.88 88888.00 2011-05-29 04:03:10.250 149 12676.05 121.88 55020.85 88888.00 2011-05-29 04:03:10.375 149 12676.10 121.85 55020.88 88888.00 2011-05-29 04:03:10.500 149 12676.20 121.88 55020.90 88888.00 2011-05-29 04:03:10.625 149 12676.23 121.88 55020.90 88888.00 2011-05-29 04:03:10.750 149 12676.20 121.90 55020.90 88888.00 2011-05-29 04:03:10.875 149 12676.15 121.95 55020.90 88888.00 2011-05-29 04:03:11.000 149 12676.12 121.95 55020.88 88888.00 2011-05-29 04:03:11.125 149 12676.10 121.95 55020.88 88888.00 2011-05-29 04:03:11.250 149 12676.00 121.95 55020.90 88888.00 2011-05-29 04:03:11.375 149 12676.00 121.97 55020.90 88888.00 2011-05-29 04:03:11.500 149 12676.05 122.00 55020.90 88888.00 2011-05-29 04:03:11.625 149 12676.12 121.97 55020.90 88888.00 2011-05-29 04:03:11.750 149 12676.10 121.95 55020.90 88888.00 2011-05-29 04:03:11.875 149 12676.05 121.92 55020.88 88888.00 2011-05-29 04:03:12.000 149 12676.05 121.90 55020.90 88888.00 2011-05-29 04:03:12.125 149 12676.10 121.92 55020.90 88888.00 2011-05-29 04:03:12.250 149 12676.02 121.90 55020.93 88888.00 2011-05-29 04:03:12.375 149 12676.08 121.92 55020.93 88888.00 2011-05-29 04:03:12.500 149 12676.12 121.92 55020.93 88888.00 2011-05-29 04:03:12.625 149 12676.20 121.97 55020.95 88888.00 2011-05-29 04:03:12.750 149 12676.20 121.97 55020.95 88888.00 2011-05-29 04:03:12.875 149 12676.23 121.95 55020.95 88888.00 2011-05-29 04:03:13.000 149 12676.20 121.92 55020.93 88888.00 2011-05-29 04:03:13.125 149 12676.17 121.95 55020.93 88888.00 2011-05-29 04:03:13.250 149 12676.15 121.95 55020.95 88888.00 2011-05-29 04:03:13.375 149 12676.12 121.95 55020.93 88888.00 2011-05-29 04:03:13.500 149 12676.12 121.97 55020.95 88888.00 2011-05-29 04:03:13.625 149 12676.15 121.97 55021.00 88888.00 2011-05-29 04:03:13.750 149 12676.20 121.97 55020.97 88888.00 2011-05-29 04:03:13.875 149 12676.15 121.92 55020.97 88888.00 2011-05-29 04:03:14.000 149 12676.12 121.92 55020.97 88888.00 2011-05-29 04:03:14.125 149 12676.15 121.92 55020.97 88888.00 2011-05-29 04:03:14.250 149 12676.12 121.90 55020.95 88888.00 2011-05-29 04:03:14.375 149 12676.15 121.90 55020.95 88888.00 2011-05-29 04:03:14.500 149 12676.20 121.92 55020.97 88888.00 2011-05-29 04:03:14.625 149 12676.25 121.95 55020.97 88888.00 2011-05-29 04:03:14.750 149 12676.25 121.97 55020.97 88888.00 2011-05-29 04:03:14.875 149 12676.25 122.00 55021.00 88888.00 2011-05-29 04:03:15.000 149 12676.20 121.97 55020.97 88888.00 2011-05-29 04:03:15.125 149 12676.17 121.97 55021.00 88888.00 2011-05-29 04:03:15.250 149 12676.15 121.95 55021.00 88888.00 2011-05-29 04:03:15.375 149 12676.17 121.92 55021.00 88888.00 2011-05-29 04:03:15.500 149 12676.12 121.95 55021.03 88888.00 2011-05-29 04:03:15.625 149 12676.12 121.95 55021.00 88888.00 2011-05-29 04:03:15.750 149 12676.15 121.95 55021.05 88888.00 2011-05-29 04:03:15.875 149 12676.15 121.95 55021.03 88888.00 2011-05-29 04:03:16.000 149 12676.15 121.95 55021.05 88888.00 2011-05-29 04:03:16.125 149 12676.23 121.92 55021.07 88888.00 2011-05-29 04:03:16.250 149 12676.27 121.90 55021.07 88888.00 2011-05-29 04:03:16.375 149 12676.27 121.92 55021.12 88888.00 2011-05-29 04:03:16.500 149 12676.27 121.90 55021.10 88888.00 2011-05-29 04:03:16.625 149 12676.25 121.95 55021.07 88888.00 2011-05-29 04:03:16.750 149 12676.17 121.97 55021.10 88888.00 2011-05-29 04:03:16.875 149 12676.12 121.97 55021.12 88888.00 2011-05-29 04:03:17.000 149 12676.20 122.00 55021.10 88888.00 2011-05-29 04:03:17.125 149 12676.20 122.03 55021.10 88888.00 2011-05-29 04:03:17.250 149 12676.12 122.03 55021.07 88888.00 2011-05-29 04:03:17.375 149 12676.10 122.03 55021.07 88888.00 2011-05-29 04:03:17.500 149 12676.10 122.05 55021.10 88888.00 2011-05-29 04:03:17.625 149 12676.12 122.08 55021.10 88888.00 2011-05-29 04:03:17.750 149 12676.15 122.05 55021.10 88888.00 2011-05-29 04:03:17.875 149 12676.15 122.00 55021.07 88888.00 2011-05-29 04:03:18.000 149 12676.15 122.00 55021.07 88888.00 2011-05-29 04:03:18.125 149 12676.17 122.03 55021.10 88888.00 2011-05-29 04:03:18.250 149 12676.12 121.97 55021.12 88888.00 2011-05-29 04:03:18.375 149 12676.17 121.95 55021.10 88888.00 2011-05-29 04:03:18.500 149 12676.27 121.97 55021.10 88888.00 2011-05-29 04:03:18.625 149 12676.30 122.03 55021.12 88888.00 2011-05-29 04:03:18.750 149 12676.30 122.00 55021.18 88888.00 2011-05-29 04:03:18.875 149 12676.33 122.00 55021.18 88888.00 2011-05-29 04:03:19.000 149 12676.38 122.05 55021.12 88888.00 2011-05-29 04:03:19.125 149 12676.33 122.08 55021.18 88888.00 2011-05-29 04:03:19.250 149 12676.23 122.08 55021.18 88888.00 2011-05-29 04:03:19.375 149 12676.20 122.10 55021.20 88888.00 2011-05-29 04:03:19.500 149 12676.17 122.08 55021.20 88888.00 2011-05-29 04:03:19.625 149 12676.23 122.08 55021.20 88888.00 2011-05-29 04:03:19.750 149 12676.25 122.05 55021.18 88888.00 2011-05-29 04:03:19.875 149 12676.23 122.03 55021.20 88888.00 2011-05-29 04:03:20.000 149 12676.23 122.03 55021.20 88888.00 2011-05-29 04:03:20.125 149 12676.23 122.00 55021.20 88888.00 2011-05-29 04:03:20.250 149 12676.17 121.95 55021.20 88888.00 2011-05-29 04:03:20.375 149 12676.27 121.95 55021.20 88888.00 2011-05-29 04:03:20.500 149 12676.35 121.95 55021.20 88888.00 2011-05-29 04:03:20.625 149 12676.35 121.95 55021.18 88888.00 2011-05-29 04:03:20.750 149 12676.33 121.97 55021.15 88888.00 2011-05-29 04:03:20.875 149 12676.30 122.03 55021.18 88888.00 2011-05-29 04:03:21.000 149 12676.35 122.08 55021.20 88888.00 2011-05-29 04:03:21.125 149 12676.33 122.05 55021.22 88888.00 2011-05-29 04:03:21.250 149 12676.25 122.03 55021.25 88888.00 2011-05-29 04:03:21.375 149 12676.25 122.05 55021.25 88888.00 2011-05-29 04:03:21.500 149 12676.25 122.05 55021.25 88888.00 2011-05-29 04:03:21.625 149 12676.23 122.08 55021.25 88888.00 2011-05-29 04:03:21.750 149 12676.17 122.05 55021.25 88888.00 2011-05-29 04:03:21.875 149 12676.10 122.08 55021.20 88888.00 2011-05-29 04:03:22.000 149 12676.12 122.05 55021.20 88888.00 2011-05-29 04:03:22.125 149 12676.15 122.08 55021.20 88888.00 2011-05-29 04:03:22.250 149 12676.12 122.10 55021.22 88888.00 2011-05-29 04:03:22.375 149 12676.17 122.08 55021.22 88888.00 2011-05-29 04:03:22.500 149 12676.23 122.05 55021.20 88888.00 2011-05-29 04:03:22.625 149 12676.23 122.03 55021.20 88888.00 2011-05-29 04:03:22.750 149 12676.25 122.03 55021.20 88888.00 2011-05-29 04:03:22.875 149 12676.35 122.03 55021.30 88888.00 2011-05-29 04:03:23.000 149 12676.38 122.03 55021.30 88888.00 2011-05-29 04:03:23.125 149 12676.35 122.03 55021.30 88888.00 2011-05-29 04:03:23.250 149 12676.27 122.05 55021.30 88888.00 2011-05-29 04:03:23.375 149 12676.30 122.08 55021.30 88888.00 2011-05-29 04:03:23.500 149 12676.30 122.08 55021.32 88888.00 2011-05-29 04:03:23.625 149 12676.23 122.05 55021.30 88888.00 2011-05-29 04:03:23.750 149 12676.30 122.05 55021.30 88888.00 2011-05-29 04:03:23.875 149 12676.30 122.03 55021.30 88888.00 2011-05-29 04:03:24.000 149 12676.27 122.00 55021.30 88888.00 2011-05-29 04:03:24.125 149 12676.27 121.97 55021.30 88888.00 2011-05-29 04:03:24.250 149 12676.33 121.95 55021.30 88888.00 2011-05-29 04:03:24.375 149 12676.33 121.97 55021.32 88888.00 2011-05-29 04:03:24.500 149 12676.23 122.00 55021.35 88888.00 2011-05-29 04:03:24.625 149 12676.20 122.03 55021.32 88888.00 2011-05-29 04:03:24.750 149 12676.27 122.03 55021.32 88888.00 2011-05-29 04:03:24.875 149 12676.30 122.00 55021.32 88888.00 2011-05-29 04:03:25.000 149 12676.25 122.00 55021.32 88888.00 2011-05-29 04:03:25.125 149 12676.25 121.97 55021.32 88888.00 2011-05-29 04:03:25.250 149 12676.27 121.95 55021.35 88888.00 2011-05-29 04:03:25.375 149 12676.27 122.00 55021.35 88888.00 2011-05-29 04:03:25.500 149 12676.30 122.03 55021.35 88888.00 2011-05-29 04:03:25.625 149 12676.27 122.08 55021.38 88888.00 2011-05-29 04:03:25.750 149 12676.25 122.03 55021.35 88888.00 2011-05-29 04:03:25.875 149 12676.27 122.03 55021.32 88888.00 2011-05-29 04:03:26.000 149 12676.30 122.08 55021.35 88888.00 2011-05-29 04:03:26.125 149 12676.30 122.05 55021.35 88888.00 2011-05-29 04:03:26.250 149 12676.30 122.00 55021.35 88888.00 2011-05-29 04:03:26.375 149 12676.38 122.00 55021.35 88888.00 2011-05-29 04:03:26.500 149 12676.40 122.00 55021.35 88888.00 2011-05-29 04:03:26.625 149 12676.42 122.00 55021.35 88888.00 2011-05-29 04:03:26.750 149 12676.38 121.95 55021.35 88888.00 2011-05-29 04:03:26.875 149 12676.42 121.97 55021.35 88888.00 2011-05-29 04:03:27.000 149 12676.45 122.00 55021.32 88888.00 2011-05-29 04:03:27.125 149 12676.38 122.03 55021.35 88888.00 2011-05-29 04:03:27.250 149 12676.33 122.10 55021.38 88888.00 2011-05-29 04:03:27.375 149 12676.30 122.10 55021.38 88888.00 2011-05-29 04:03:27.500 149 12676.23 122.10 55021.40 88888.00 2011-05-29 04:03:27.625 149 12676.17 122.10 55021.40 88888.00 2011-05-29 04:03:27.750 149 12676.15 122.10 55021.38 88888.00 2011-05-29 04:03:27.875 149 12676.17 122.08 55021.40 88888.00 2011-05-29 04:03:28.000 149 12676.23 122.08 55021.38 88888.00 2011-05-29 04:03:28.125 149 12676.30 122.03 55021.40 88888.00 2011-05-29 04:03:28.250 149 12676.33 122.03 55021.43 88888.00 2011-05-29 04:03:28.375 149 12676.38 122.00 55021.40 88888.00 2011-05-29 04:03:28.500 149 12676.35 121.97 55021.43 88888.00 2011-05-29 04:03:28.625 149 12676.33 121.97 55021.40 88888.00 2011-05-29 04:03:28.750 149 12676.30 121.97 55021.43 88888.00 2011-05-29 04:03:28.875 149 12676.25 122.00 55021.43 88888.00 2011-05-29 04:03:29.000 149 12676.23 122.03 55021.43 88888.00 2011-05-29 04:03:29.125 149 12676.23 122.05 55021.43 88888.00 2011-05-29 04:03:29.250 149 12676.33 122.05 55021.43 88888.00 2011-05-29 04:03:29.375 149 12676.40 122.05 55021.40 88888.00 2011-05-29 04:03:29.500 149 12676.38 122.03 55021.43 88888.00 2011-05-29 04:03:29.625 149 12676.38 122.03 55021.45 88888.00 2011-05-29 04:03:29.750 149 12676.42 122.03 55021.43 88888.00 2011-05-29 04:03:29.875 149 12676.42 122.03 55021.43 88888.00 2011-05-29 04:03:30.000 149 12676.35 122.00 55021.40 88888.00 2011-05-29 04:03:30.125 149 12676.35 122.00 55021.43 88888.00 2011-05-29 04:03:30.250 149 12676.33 121.92 55021.45 88888.00 2011-05-29 04:03:30.375 149 12676.35 121.92 55021.43 88888.00 2011-05-29 04:03:30.500 149 12676.30 121.95 55021.43 88888.00 2011-05-29 04:03:30.625 149 12676.23 121.97 55021.45 88888.00 2011-05-29 04:03:30.750 149 12676.20 122.00 55021.45 88888.00 2011-05-29 04:03:30.875 149 12676.20 121.97 55021.43 88888.00 2011-05-29 04:03:31.000 149 12676.25 122.00 55021.43 88888.00 2011-05-29 04:03:31.125 149 12676.35 122.05 55021.45 88888.00 2011-05-29 04:03:31.250 149 12676.40 122.05 55021.47 88888.00 2011-05-29 04:03:31.375 149 12676.35 122.05 55021.45 88888.00 2011-05-29 04:03:31.500 149 12676.27 122.05 55021.45 88888.00 2011-05-29 04:03:31.625 149 12676.27 122.05 55021.45 88888.00 2011-05-29 04:03:31.750 149 12676.27 122.05 55021.45 88888.00 2011-05-29 04:03:31.875 149 12676.27 121.97 55021.45 88888.00 2011-05-29 04:03:32.000 149 12676.33 121.97 55021.45 88888.00 2011-05-29 04:03:32.125 149 12676.38 122.00 55021.47 88888.00 2011-05-29 04:03:32.250 149 12676.30 122.00 55021.53 88888.00 2011-05-29 04:03:32.375 149 12676.27 122.00 55021.50 88888.00 2011-05-29 04:03:32.500 149 12676.25 122.00 55021.50 88888.00 2011-05-29 04:03:32.625 149 12676.20 122.00 55021.50 88888.00 2011-05-29 04:03:32.750 149 12676.20 121.97 55021.53 88888.00 2011-05-29 04:03:32.875 149 12676.25 121.97 55021.50 88888.00 2011-05-29 04:03:33.000 149 12676.23 122.00 55021.50 88888.00 2011-05-29 04:03:33.125 149 12676.17 122.00 55021.50 88888.00 2011-05-29 04:03:33.250 149 12676.15 121.97 55021.50 88888.00 2011-05-29 04:03:33.375 149 12676.23 122.00 55021.50 88888.00 2011-05-29 04:03:33.500 149 12676.30 122.00 55021.50 88888.00 2011-05-29 04:03:33.625 149 12676.30 122.00 55021.53 88888.00 2011-05-29 04:03:33.750 149 12676.25 122.00 55021.53 88888.00 2011-05-29 04:03:33.875 149 12676.20 122.00 55021.53 88888.00 2011-05-29 04:03:34.000 149 12676.12 121.92 55021.53 88888.00 2011-05-29 04:03:34.125 149 12676.15 121.92 55021.55 88888.00 2011-05-29 04:03:34.250 149 12676.15 121.90 55021.55 88888.00 2011-05-29 04:03:34.375 149 12676.17 121.88 55021.53 88888.00 2011-05-29 04:03:34.500 149 12676.27 121.90 55021.55 88888.00 2011-05-29 04:03:34.625 149 12676.33 121.92 55021.57 88888.00 2011-05-29 04:03:34.750 149 12676.25 121.90 55021.57 88888.00 2011-05-29 04:03:34.875 149 12676.25 121.90 55021.55 88888.00 2011-05-29 04:03:35.000 149 12676.23 121.92 55021.55 88888.00 2011-05-29 04:03:35.125 149 12676.23 121.92 55021.55 88888.00 2011-05-29 04:03:35.250 149 12676.17 121.95 55021.55 88888.00 2011-05-29 04:03:35.375 149 12676.17 121.95 55021.55 88888.00 2011-05-29 04:03:35.500 149 12676.15 121.97 55021.55 88888.00 2011-05-29 04:03:35.625 149 12676.15 121.97 55021.55 88888.00 2011-05-29 04:03:35.750 149 12676.12 122.05 55021.57 88888.00 2011-05-29 04:03:35.875 149 12676.05 122.00 55021.60 88888.00 2011-05-29 04:03:36.000 149 12676.05 121.97 55021.57 88888.00 2011-05-29 04:03:36.125 149 12676.10 121.97 55021.60 88888.00 2011-05-29 04:03:36.250 149 12676.08 121.92 55021.60 88888.00 2011-05-29 04:03:36.375 149 12676.12 121.90 55021.60 88888.00 2011-05-29 04:03:36.500 149 12676.10 121.85 55021.60 88888.00 2011-05-29 04:03:36.625 149 12676.12 121.83 55021.57 88888.00 2011-05-29 04:03:36.750 149 12676.17 121.88 55021.55 88888.00 2011-05-29 04:03:36.875 149 12676.15 121.90 55021.57 88888.00 2011-05-29 04:03:37.000 149 12676.17 121.95 55021.57 88888.00 2011-05-29 04:03:37.125 149 12676.25 121.95 55021.60 88888.00 2011-05-29 04:03:37.250 149 12676.25 121.95 55021.60 88888.00 2011-05-29 04:03:37.375 149 12676.23 121.97 55021.60 88888.00 2011-05-29 04:03:37.500 149 12676.20 121.97 55021.60 88888.00 2011-05-29 04:03:37.625 149 12676.17 121.97 55021.62 88888.00 2011-05-29 04:03:37.750 149 12676.17 121.92 55021.60 88888.00 2011-05-29 04:03:37.875 149 12676.12 121.92 55021.65 88888.00 2011-05-29 04:03:38.000 149 12676.08 121.90 55021.65 88888.00 2011-05-29 04:03:38.125 149 12676.00 121.88 55021.62 88888.00 2011-05-29 04:03:38.250 149 12676.02 121.85 55021.62 88888.00 2011-05-29 04:03:38.375 149 12676.12 121.90 55021.62 88888.00 2011-05-29 04:03:38.500 149 12676.17 121.88 55021.62 88888.00 2011-05-29 04:03:38.625 149 12676.23 121.90 55021.62 88888.00 2011-05-29 04:03:38.750 149 12676.25 121.90 55021.65 88888.00 2011-05-29 04:03:38.875 149 12676.27 121.88 55021.65 88888.00 2011-05-29 04:03:39.000 149 12676.25 121.88 55021.65 88888.00 2011-05-29 04:03:39.125 149 12676.17 121.88 55021.65 88888.00 2011-05-29 04:03:39.250 149 12676.12 121.92 55021.62 88888.00 2011-05-29 04:03:39.375 149 12676.17 121.92 55021.65 88888.00 2011-05-29 04:03:39.500 149 12676.17 121.92 55021.65 88888.00 2011-05-29 04:03:39.625 149 12676.17 121.95 55021.68 88888.00 2011-05-29 04:03:39.750 149 12676.15 121.95 55021.65 88888.00 2011-05-29 04:03:39.875 149 12676.10 121.92 55021.65 88888.00 2011-05-29 04:03:40.000 149 12676.08 121.92 55021.68 88888.00 2011-05-29 04:03:40.125 149 12676.05 121.90 55021.68 88888.00 2011-05-29 04:03:40.250 149 12676.05 121.90 55021.65 88888.00 2011-05-29 04:03:40.375 149 12676.15 121.92 55021.68 88888.00 2011-05-29 04:03:40.500 149 12676.20 121.92 55021.68 88888.00 2011-05-29 04:03:40.625 149 12676.20 121.92 55021.65 88888.00 2011-05-29 04:03:40.750 149 12676.23 121.95 55021.70 88888.00 2011-05-29 04:03:40.875 149 12676.20 122.00 55021.72 88888.00 2011-05-29 04:03:41.000 149 12676.20 121.97 55021.72 88888.00 2011-05-29 04:03:41.125 149 12676.20 121.97 55021.72 88888.00 2011-05-29 04:03:41.250 149 12676.15 121.95 55021.72 88888.00 2011-05-29 04:03:41.375 149 12676.17 121.95 55021.70 88888.00 2011-05-29 04:03:41.500 149 12676.20 121.95 55021.70 88888.00 2011-05-29 04:03:41.625 149 12676.25 121.97 55021.70 88888.00 2011-05-29 04:03:41.750 149 12676.20 121.97 55021.70 88888.00 2011-05-29 04:03:41.875 149 12676.10 121.97 55021.70 88888.00 2011-05-29 04:03:42.000 149 12676.08 121.95 55021.70 88888.00 2011-05-29 04:03:42.125 149 12676.05 121.90 55021.72 88888.00 2011-05-29 04:03:42.250 149 12676.00 121.90 55021.75 88888.00 2011-05-29 04:03:42.375 149 12676.00 121.92 55021.72 88888.00 2011-05-29 04:03:42.500 149 12676.00 121.92 55021.72 88888.00 2011-05-29 04:03:42.625 149 12676.02 121.92 55021.70 88888.00 2011-05-29 04:03:42.750 149 12676.08 121.92 55021.72 88888.00 2011-05-29 04:03:42.875 149 12676.15 121.90 55021.72 88888.00 2011-05-29 04:03:43.000 149 12676.20 121.92 55021.70 88888.00 2011-05-29 04:03:43.125 149 12676.23 121.90 55021.70 88888.00 2011-05-29 04:03:43.250 149 12676.17 121.88 55021.72 88888.00 2011-05-29 04:03:43.375 149 12676.23 121.88 55021.70 88888.00 2011-05-29 04:03:43.500 149 12676.27 121.92 55021.72 88888.00 2011-05-29 04:03:43.625 149 12676.30 121.90 55021.72 88888.00 2011-05-29 04:03:43.750 149 12676.20 121.90 55021.72 88888.00 2011-05-29 04:03:43.875 149 12676.17 121.92 55021.70 88888.00 2011-05-29 04:03:44.000 149 12676.15 121.90 55021.70 88888.00 2011-05-29 04:03:44.125 149 12676.12 121.92 55021.75 88888.00 2011-05-29 04:03:44.250 149 12676.10 121.95 55021.75 88888.00 2011-05-29 04:03:44.375 149 12676.05 121.95 55021.75 88888.00 2011-05-29 04:03:44.500 149 12676.02 121.95 55021.75 88888.00 2011-05-29 04:03:44.625 149 12676.10 122.00 55021.78 88888.00 2011-05-29 04:03:44.750 149 12676.10 122.00 55021.75 88888.00 2011-05-29 04:03:44.875 149 12676.08 121.97 55021.75 88888.00 2011-05-29 04:03:45.000 149 12676.12 121.92 55021.75 88888.00 2011-05-29 04:03:45.125 149 12676.15 121.95 55021.80 88888.00 2011-05-29 04:03:45.250 149 12676.12 121.97 55021.82 88888.00 2011-05-29 04:03:45.375 149 12676.17 121.95 55021.80 88888.00 2011-05-29 04:03:45.500 149 12676.15 121.92 55021.80 88888.00 2011-05-29 04:03:45.625 149 12676.17 121.95 55021.82 88888.00 2011-05-29 04:03:45.750 149 12676.23 121.97 55021.82 88888.00 2011-05-29 04:03:45.875 149 12676.23 121.95 55021.80 88888.00 2011-05-29 04:03:46.000 149 12676.25 121.90 55021.80 88888.00 2011-05-29 04:03:46.125 149 12676.23 121.90 55021.85 88888.00 2011-05-29 04:03:46.250 149 12676.17 121.90 55021.85 88888.00 2011-05-29 04:03:46.375 149 12676.17 121.95 55021.85 88888.00 2011-05-29 04:03:46.500 149 12676.17 122.00 55021.88 88888.00 2011-05-29 04:03:46.625 149 12676.15 121.97 55021.85 88888.00 2011-05-29 04:03:46.750 149 12676.15 121.97 55021.85 88888.00 2011-05-29 04:03:46.875 149 12676.12 121.97 55021.85 88888.00 2011-05-29 04:03:47.000 149 12676.10 121.95 55021.85 88888.00 2011-05-29 04:03:47.125 149 12676.12 121.97 55021.88 88888.00 2011-05-29 04:03:47.250 149 12676.12 122.00 55021.88 88888.00 2011-05-29 04:03:47.375 149 12676.10 122.00 55021.88 88888.00 2011-05-29 04:03:47.500 149 12676.12 122.00 55021.85 88888.00 2011-05-29 04:03:47.625 149 12676.17 121.92 55021.82 88888.00 2011-05-29 04:03:47.750 149 12676.20 121.92 55021.82 88888.00 2011-05-29 04:03:47.875 149 12676.23 121.90 55021.85 88888.00 2011-05-29 04:03:48.000 149 12676.20 121.90 55021.88 88888.00 2011-05-29 04:03:48.125 149 12676.20 121.90 55021.85 88888.00 2011-05-29 04:03:48.250 149 12676.15 121.85 55021.82 88888.00 2011-05-29 04:03:48.375 149 12676.17 121.90 55021.85 88888.00 2011-05-29 04:03:48.500 149 12676.25 121.90 55021.85 88888.00 2011-05-29 04:03:48.625 149 12676.25 121.92 55021.88 88888.00 2011-05-29 04:03:48.750 149 12676.25 121.95 55021.88 88888.00 2011-05-29 04:03:48.875 149 12676.30 121.97 55021.88 88888.00 2011-05-29 04:03:49.000 149 12676.20 121.97 55021.85 88888.00 2011-05-29 04:03:49.125 149 12676.15 121.95 55021.85 88888.00 2011-05-29 04:03:49.250 149 12676.23 121.97 55021.88 88888.00 2011-05-29 04:03:49.375 149 12676.20 122.00 55021.88 88888.00 2011-05-29 04:03:49.500 149 12676.20 121.97 55021.85 88888.00 2011-05-29 04:03:49.625 149 12676.17 121.97 55021.88 88888.00 2011-05-29 04:03:49.750 149 12676.20 121.97 55021.88 88888.00 2011-05-29 04:03:49.875 149 12676.25 121.95 55021.85 88888.00 2011-05-29 04:03:50.000 149 12676.30 121.97 55021.88 88888.00 2011-05-29 04:03:50.125 149 12676.27 122.00 55021.90 88888.00 2011-05-29 04:03:50.250 149 12676.20 121.97 55021.88 88888.00 2011-05-29 04:03:50.375 149 12676.25 121.95 55021.88 88888.00 2011-05-29 04:03:50.500 149 12676.23 121.92 55021.90 88888.00 2011-05-29 04:03:50.625 149 12676.27 121.95 55021.93 88888.00 2011-05-29 04:03:50.750 149 12676.35 121.95 55021.90 88888.00 2011-05-29 04:03:50.875 149 12676.35 121.92 55021.90 88888.00 2011-05-29 04:03:51.000 149 12676.20 121.90 55021.88 88888.00 2011-05-29 04:03:51.125 149 12676.17 121.90 55021.90 88888.00 2011-05-29 04:03:51.250 149 12676.23 121.88 55021.93 88888.00 2011-05-29 04:03:51.375 149 12676.25 121.88 55021.93 88888.00 2011-05-29 04:03:51.500 149 12676.23 121.88 55021.95 88888.00 2011-05-29 04:03:51.625 149 12676.20 121.90 55021.95 88888.00 2011-05-29 04:03:51.750 149 12676.20 121.88 55021.95 88888.00 2011-05-29 04:03:51.875 149 12676.15 121.85 55021.95 88888.00 2011-05-29 04:03:52.000 149 12676.15 121.85 55021.95 88888.00 2011-05-29 04:03:52.125 149 12676.23 121.88 55021.95 88888.00 2011-05-29 04:03:52.250 149 12676.23 121.88 55021.95 88888.00 2011-05-29 04:03:52.375 149 12676.25 121.88 55021.95 88888.00 2011-05-29 04:03:52.500 149 12676.27 121.88 55021.95 88888.00 2011-05-29 04:03:52.625 149 12676.30 121.88 55021.97 88888.00 2011-05-29 04:03:52.750 149 12676.27 121.85 55021.97 88888.00 2011-05-29 04:03:52.875 149 12676.27 121.85 55021.97 88888.00 2011-05-29 04:03:53.000 149 12676.23 121.90 55022.03 88888.00 2011-05-29 04:03:53.125 149 12676.25 121.88 55022.00 88888.00 2011-05-29 04:03:53.250 149 12676.20 121.83 55021.97 88888.00 2011-05-29 04:03:53.375 149 12676.12 121.83 55022.00 88888.00 2011-05-29 04:03:53.500 149 12676.12 121.85 55022.00 88888.00 2011-05-29 04:03:53.625 149 12676.10 121.85 55022.00 88888.00 2011-05-29 04:03:53.750 149 12676.08 121.83 55022.00 88888.00 2011-05-29 04:03:53.875 149 12676.12 121.85 55022.03 88888.00 2011-05-29 04:03:54.000 149 12676.17 121.88 55021.97 88888.00 2011-05-29 04:03:54.125 149 12676.15 121.88 55022.03 88888.00 2011-05-29 04:03:54.250 149 12676.15 121.85 55022.03 88888.00 2011-05-29 04:03:54.375 149 12676.17 121.88 55022.03 88888.00 2011-05-29 04:03:54.500 149 12676.15 121.85 55022.03 88888.00 2011-05-29 04:03:54.625 149 12676.15 121.83 55022.03 88888.00 2011-05-29 04:03:54.750 149 12676.17 121.83 55022.03 88888.00 2011-05-29 04:03:54.875 149 12676.23 121.85 55022.05 88888.00 2011-05-29 04:03:55.000 149 12676.23 121.88 55022.07 88888.00 2011-05-29 04:03:55.125 149 12676.25 121.88 55022.07 88888.00 2011-05-29 04:03:55.250 149 12676.20 121.85 55022.10 88888.00 2011-05-29 04:03:55.375 149 12676.17 121.85 55022.10 88888.00 2011-05-29 04:03:55.500 149 12676.20 121.83 55022.10 88888.00 2011-05-29 04:03:55.625 149 12676.20 121.83 55022.10 88888.00 2011-05-29 04:03:55.750 149 12676.23 121.83 55022.10 88888.00 2011-05-29 04:03:55.875 149 12676.17 121.83 55022.10 88888.00 2011-05-29 04:03:56.000 149 12676.17 121.80 55022.07 88888.00 2011-05-29 04:03:56.125 149 12676.12 121.78 55022.07 88888.00 2011-05-29 04:03:56.250 149 12676.12 121.80 55022.07 88888.00 2011-05-29 04:03:56.375 149 12676.23 121.83 55022.12 88888.00 2011-05-29 04:03:56.500 149 12676.17 121.83 55022.12 88888.00 2011-05-29 04:03:56.625 149 12676.15 121.85 55022.15 88888.00 2011-05-29 04:03:56.750 149 12676.12 121.85 55022.10 88888.00 2011-05-29 04:03:56.875 149 12676.08 121.83 55022.10 88888.00 2011-05-29 04:03:57.000 149 12676.08 121.78 55022.10 88888.00 2011-05-29 04:03:57.125 149 12676.05 121.80 55022.15 88888.00 2011-05-29 04:03:57.250 149 12676.00 121.80 55022.15 88888.00 2011-05-29 04:03:57.375 149 12676.00 121.80 55022.15 88888.00 2011-05-29 04:03:57.500 149 12675.98 121.78 55022.15 88888.00 2011-05-29 04:03:57.625 149 12676.00 121.72 55022.15 88888.00 2011-05-29 04:03:57.750 149 12676.02 121.72 55022.18 88888.00 2011-05-29 04:03:57.875 149 12676.02 121.72 55022.15 88888.00 2011-05-29 04:03:58.000 149 12676.02 121.70 55022.15 88888.00 2011-05-29 04:03:58.125 149 12676.05 121.72 55022.12 88888.00 2011-05-29 04:03:58.250 149 12675.98 121.75 55022.18 88888.00 2011-05-29 04:03:58.375 149 12675.98 121.75 55022.15 88888.00 2011-05-29 04:03:58.500 149 12675.98 121.78 55022.18 88888.00 2011-05-29 04:03:58.625 149 12676.05 121.83 55022.18 88888.00 2011-05-29 04:03:58.750 149 12676.08 121.80 55022.15 88888.00 2011-05-29 04:03:58.875 149 12676.02 121.75 55022.12 88888.00 2011-05-29 04:03:59.000 149 12675.98 121.78 55022.12 88888.00 2011-05-29 04:03:59.125 149 12676.02 121.80 55022.18 88888.00 2011-05-29 04:03:59.250 149 12676.02 121.75 55022.18 88888.00 2011-05-29 04:03:59.375 149 12676.02 121.78 55022.18 88888.00 2011-05-29 04:03:59.500 149 12676.00 121.78 55022.18 88888.00 2011-05-29 04:03:59.625 149 12676.02 121.78 55022.18 88888.00 2011-05-29 04:03:59.750 149 12676.00 121.78 55022.20 88888.00 2011-05-29 04:03:59.875 149 12675.95 121.72 55022.20 88888.00 2011-05-29 04:04:00.000 149 12675.92 121.72 55022.18 88888.00 2011-05-29 04:04:00.125 149 12675.90 121.70 55022.20 88888.00 2011-05-29 04:04:00.250 149 12675.83 121.67 55022.18 88888.00 2011-05-29 04:04:00.375 149 12675.80 121.65 55022.20 88888.00 2011-05-29 04:04:00.500 149 12675.88 121.67 55022.20 88888.00 2011-05-29 04:04:00.625 149 12675.92 121.67 55022.22 88888.00 2011-05-29 04:04:00.750 149 12675.90 121.67 55022.22 88888.00 2011-05-29 04:04:00.875 149 12675.90 121.67 55022.22 88888.00 2011-05-29 04:04:01.000 149 12675.92 121.70 55022.25 88888.00 2011-05-29 04:04:01.125 149 12675.88 121.70 55022.25 88888.00 2011-05-29 04:04:01.250 149 12675.85 121.70 55022.22 88888.00 2011-05-29 04:04:01.375 149 12675.92 121.70 55022.25 88888.00 2011-05-29 04:04:01.500 149 12675.92 121.67 55022.22 88888.00 2011-05-29 04:04:01.625 149 12675.90 121.67 55022.20 88888.00 2011-05-29 04:04:01.750 149 12675.90 121.70 55022.20 88888.00 2011-05-29 04:04:01.875 149 12675.95 121.67 55022.22 88888.00 2011-05-29 04:04:02.000 149 12675.98 121.70 55022.22 88888.00 2011-05-29 04:04:02.125 149 12675.92 121.65 55022.25 88888.00 2011-05-29 04:04:02.250 149 12675.88 121.65 55022.25 88888.00 2011-05-29 04:04:02.375 149 12675.92 121.67 55022.28 88888.00 2011-05-29 04:04:02.500 149 12675.95 121.65 55022.28 88888.00 2011-05-29 04:04:02.625 149 12675.88 121.67 55022.28 88888.00 2011-05-29 04:04:02.750 149 12675.80 121.67 55022.28 88888.00 2011-05-29 04:04:02.875 149 12675.80 121.67 55022.25 88888.00 2011-05-29 04:04:03.000 149 12675.75 121.65 55022.25 88888.00 2011-05-29 04:04:03.125 149 12675.75 121.67 55022.28 88888.00 2011-05-29 04:04:03.250 149 12675.75 121.67 55022.30 88888.00 2011-05-29 04:04:03.375 149 12675.80 121.67 55022.32 88888.00 2011-05-29 04:04:03.500 149 12675.85 121.62 55022.32 88888.00 2011-05-29 04:04:03.625 149 12675.92 121.62 55022.32 88888.00 2011-05-29 04:04:03.750 149 12675.88 121.62 55022.32 88888.00 2011-05-29 04:04:03.875 149 12675.80 121.62 55022.32 88888.00 2011-05-29 04:04:04.000 149 12675.77 121.60 55022.30 88888.00 2011-05-29 04:04:04.125 149 12675.73 121.60 55022.32 88888.00 2011-05-29 04:04:04.250 149 12675.73 121.60 55022.30 88888.00 2011-05-29 04:04:04.375 149 12675.77 121.60 55022.30 88888.00 2011-05-29 04:04:04.500 149 12675.80 121.62 55022.30 88888.00 2011-05-29 04:04:04.625 149 12675.83 121.62 55022.32 88888.00 2011-05-29 04:04:04.750 149 12675.83 121.62 55022.32 88888.00 2011-05-29 04:04:04.875 149 12675.85 121.60 55022.32 88888.00 2011-05-29 04:04:05.000 149 12675.77 121.62 55022.30 88888.00 2011-05-29 04:04:05.125 149 12675.67 121.60 55022.32 88888.00 2011-05-29 04:04:05.250 149 12675.62 121.58 55022.35 88888.00 2011-05-29 04:04:05.375 149 12675.70 121.58 55022.38 88888.00 2011-05-29 04:04:05.500 149 12675.67 121.55 55022.35 88888.00 2011-05-29 04:04:05.625 149 12675.58 121.50 55022.35 88888.00 2011-05-29 04:04:05.750 149 12675.48 121.47 55022.38 88888.00 2011-05-29 04:04:05.875 149 12675.48 121.47 55022.35 88888.00 2011-05-29 04:04:06.000 149 12675.58 121.45 55022.35 88888.00 2011-05-29 04:04:06.125 149 12675.62 121.42 55022.35 88888.00 2011-05-29 04:04:06.250 149 12675.60 121.45 55022.35 88888.00 2011-05-29 04:04:06.375 149 12675.58 121.47 55022.35 88888.00 2011-05-29 04:04:06.500 149 12675.58 121.50 55022.38 88888.00 2011-05-29 04:04:06.625 149 12675.58 121.53 55022.38 88888.00 2011-05-29 04:04:06.750 149 12675.58 121.53 55022.35 88888.00 2011-05-29 04:04:06.875 149 12675.58 121.53 55022.32 88888.00 2011-05-29 04:04:07.000 149 12675.58 121.50 55022.35 88888.00 2011-05-29 04:04:07.125 149 12675.55 121.47 55022.38 88888.00 2011-05-29 04:04:07.250 149 12675.60 121.42 55022.38 88888.00 2011-05-29 04:04:07.375 149 12675.62 121.42 55022.38 88888.00 2011-05-29 04:04:07.500 149 12675.60 121.42 55022.38 88888.00 2011-05-29 04:04:07.625 149 12675.58 121.45 55022.40 88888.00 2011-05-29 04:04:07.750 149 12675.55 121.47 55022.40 88888.00 2011-05-29 04:04:07.875 149 12675.50 121.45 55022.38 88888.00 2011-05-29 04:04:08.000 149 12675.50 121.47 55022.38 88888.00 2011-05-29 04:04:08.125 149 12675.52 121.50 55022.40 88888.00 2011-05-29 04:04:08.250 149 12675.52 121.50 55022.40 88888.00 2011-05-29 04:04:08.375 149 12675.52 121.50 55022.35 88888.00 2011-05-29 04:04:08.500 149 12675.48 121.47 55022.35 88888.00 2011-05-29 04:04:08.625 149 12675.50 121.45 55022.38 88888.00 2011-05-29 04:04:08.750 149 12675.52 121.42 55022.40 88888.00 2011-05-29 04:04:08.875 149 12675.52 121.40 55022.43 88888.00 2011-05-29 04:04:09.000 149 12675.55 121.35 55022.43 88888.00 2011-05-29 04:04:09.125 149 12675.55 121.35 55022.43 88888.00 2011-05-29 04:04:09.250 149 12675.52 121.38 55022.43 88888.00 2011-05-29 04:04:09.375 149 12675.58 121.40 55022.43 88888.00 2011-05-29 04:04:09.500 149 12675.58 121.38 55022.40 88888.00 2011-05-29 04:04:09.625 149 12675.52 121.35 55022.40 88888.00 2011-05-29 04:04:09.750 149 12675.45 121.35 55022.40 88888.00 2011-05-29 04:04:09.875 149 12675.48 121.40 55022.40 88888.00 2011-05-29 04:04:10.000 149 12675.52 121.38 55022.40 88888.00 2011-05-29 04:04:10.125 149 12675.55 121.38 55022.43 88888.00 2011-05-29 04:04:10.250 149 12675.45 121.30 55022.43 88888.00 2011-05-29 04:04:10.375 149 12675.45 121.28 55022.43 88888.00 2011-05-29 04:04:10.500 149 12675.45 121.30 55022.43 88888.00 2011-05-29 04:04:10.625 149 12675.45 121.30 55022.40 88888.00 2011-05-29 04:04:10.750 149 12675.40 121.30 55022.45 88888.00 2011-05-29 04:04:10.875 149 12675.40 121.28 55022.43 88888.00 2011-05-29 04:04:11.000 149 12675.40 121.28 55022.40 88888.00 2011-05-29 04:04:11.125 149 12675.35 121.30 55022.43 88888.00 2011-05-29 04:04:11.250 149 12675.33 121.28 55022.40 88888.00 2011-05-29 04:04:11.375 149 12675.33 121.28 55022.40 88888.00 2011-05-29 04:04:11.500 149 12675.27 121.28 55022.38 88888.00 2011-05-29 04:04:11.625 149 12675.27 121.25 55022.40 88888.00 2011-05-29 04:04:11.750 149 12675.25 121.22 55022.43 88888.00 2011-05-29 04:04:11.875 149 12675.25 121.22 55022.43 88888.00 2011-05-29 04:04:12.000 149 12675.27 121.22 55022.43 88888.00 2011-05-29 04:04:12.125 149 12675.25 121.20 55022.43 88888.00 2011-05-29 04:04:12.250 149 12675.25 121.15 55022.40 88888.00 2011-05-29 04:04:12.375 149 12675.25 121.12 55022.40 88888.00 2011-05-29 04:04:12.500 149 12675.20 121.15 55022.40 88888.00 2011-05-29 04:04:12.625 149 12675.23 121.17 55022.40 88888.00 2011-05-29 04:04:12.750 149 12675.27 121.17 55022.40 88888.00 2011-05-29 04:04:12.875 149 12675.27 121.15 55022.40 88888.00 2011-05-29 04:04:13.000 149 12675.25 121.10 55022.38 88888.00 2011-05-29 04:04:13.125 149 12675.30 121.10 55022.40 88888.00 2011-05-29 04:04:13.250 149 12675.27 121.08 55022.43 88888.00 2011-05-29 04:04:13.375 149 12675.33 121.08 55022.43 88888.00 2011-05-29 04:04:13.500 149 12675.30 121.05 55022.40 88888.00 2011-05-29 04:04:13.625 149 12675.33 121.08 55022.43 88888.00 2011-05-29 04:04:13.750 149 12675.38 121.08 55022.40 88888.00 2011-05-29 04:04:13.875 149 12675.42 121.10 55022.43 88888.00 2011-05-29 04:04:14.000 149 12675.35 121.12 55022.40 88888.00 2011-05-29 04:04:14.125 149 12675.30 121.12 55022.40 88888.00 2011-05-29 04:04:14.250 149 12675.27 121.10 55022.43 88888.00 2011-05-29 04:04:14.375 149 12675.20 121.10 55022.43 88888.00 2011-05-29 04:04:14.500 149 12675.23 121.10 55022.45 88888.00 2011-05-29 04:04:14.625 149 12675.25 121.08 55022.43 88888.00 2011-05-29 04:04:14.750 149 12675.27 121.10 55022.45 88888.00 2011-05-29 04:04:14.875 149 12675.27 121.10 55022.50 88888.00 2011-05-29 04:04:15.000 149 12675.27 121.03 55022.45 88888.00 2011-05-29 04:04:15.125 149 12675.38 121.00 55022.47 88888.00 2011-05-29 04:04:15.250 149 12675.40 120.97 55022.47 88888.00 2011-05-29 04:04:15.375 149 12675.40 120.97 55022.45 88888.00 2011-05-29 04:04:15.500 149 12675.38 120.92 55022.45 88888.00 2011-05-29 04:04:15.625 149 12675.38 120.92 55022.47 88888.00 2011-05-29 04:04:15.750 149 12675.38 120.92 55022.45 88888.00 2011-05-29 04:04:15.875 149 12675.40 120.92 55022.45 88888.00 2011-05-29 04:04:16.000 149 12675.40 120.97 55022.47 88888.00 2011-05-29 04:04:16.125 149 12675.35 120.97 55022.50 88888.00 2011-05-29 04:04:16.250 149 12675.35 121.03 55022.53 88888.00 2011-05-29 04:04:16.375 149 12675.35 121.08 55022.55 88888.00 2011-05-29 04:04:16.500 149 12675.33 121.05 55022.53 88888.00 2011-05-29 04:04:16.625 149 12675.35 121.03 55022.50 88888.00 2011-05-29 04:04:16.750 149 12675.35 121.03 55022.47 88888.00 2011-05-29 04:04:16.875 149 12675.23 121.00 55022.47 88888.00 2011-05-29 04:04:17.000 149 12675.17 120.95 55022.47 88888.00 2011-05-29 04:04:17.125 149 12675.23 120.95 55022.47 88888.00 2011-05-29 04:04:17.250 149 12675.25 120.90 55022.47 88888.00 2011-05-29 04:04:17.375 149 12675.25 120.92 55022.47 88888.00 2011-05-29 04:04:17.500 149 12675.25 120.90 55022.47 88888.00 2011-05-29 04:04:17.625 149 12675.30 120.90 55022.47 88888.00 2011-05-29 04:04:17.750 149 12675.33 120.90 55022.47 88888.00 2011-05-29 04:04:17.875 149 12675.30 120.90 55022.47 88888.00 2011-05-29 04:04:18.000 149 12675.33 120.92 55022.47 88888.00 2011-05-29 04:04:18.125 149 12675.35 120.88 55022.50 88888.00 2011-05-29 04:04:18.250 149 12675.38 120.88 55022.50 88888.00 2011-05-29 04:04:18.375 149 12675.40 120.88 55022.45 88888.00 2011-05-29 04:04:18.500 149 12675.38 120.90 55022.45 88888.00 2011-05-29 04:04:18.625 149 12675.38 120.92 55022.45 88888.00 2011-05-29 04:04:18.750 149 12675.33 120.92 55022.45 88888.00 2011-05-29 04:04:18.875 149 12675.27 120.90 55022.43 88888.00 2011-05-29 04:04:19.000 149 12675.27 120.90 55022.47 88888.00 2011-05-29 04:04:19.125 149 12675.30 120.92 55022.47 88888.00 2011-05-29 04:04:19.250 149 12675.27 120.90 55022.47 88888.00 2011-05-29 04:04:19.375 149 12675.30 120.88 55022.47 88888.00 2011-05-29 04:04:19.500 149 12675.33 120.85 55022.45 88888.00 2011-05-29 04:04:19.625 149 12675.35 120.85 55022.45 88888.00 2011-05-29 04:04:19.750 149 12675.38 120.83 55022.47 88888.00 2011-05-29 04:04:19.875 149 12675.38 120.80 55022.47 88888.00 2011-05-29 04:04:20.000 149 12675.38 120.80 55022.45 88888.00 2011-05-29 04:04:20.125 149 12675.40 120.80 55022.43 88888.00 2011-05-29 04:04:20.250 149 12675.35 120.75 55022.45 88888.00 2011-05-29 04:04:20.375 149 12675.30 120.75 55022.45 88888.00 2011-05-29 04:04:20.500 149 12675.25 120.80 55022.45 88888.00 2011-05-29 04:04:20.625 149 12675.23 120.80 55022.45 88888.00 2011-05-29 04:04:20.750 149 12675.17 120.83 55022.47 88888.00 2011-05-29 04:04:20.875 149 12675.15 120.83 55022.47 88888.00 2011-05-29 04:04:21.000 149 12675.15 120.80 55022.45 88888.00 2011-05-29 04:04:21.125 149 12675.17 120.80 55022.47 88888.00 2011-05-29 04:04:21.250 149 12675.10 120.80 55022.47 88888.00 2011-05-29 04:04:21.375 149 12675.12 120.80 55022.47 88888.00 2011-05-29 04:04:21.500 149 12675.15 120.80 55022.47 88888.00 2011-05-29 04:04:21.625 149 12675.20 120.80 55022.47 88888.00 2011-05-29 04:04:21.750 149 12675.20 120.78 55022.47 88888.00 2011-05-29 04:04:21.875 149 12675.30 120.75 55022.47 88888.00 2011-05-29 04:04:22.000 149 12675.38 120.75 55022.43 88888.00 2011-05-29 04:04:22.125 149 12675.35 120.75 55022.45 88888.00 2011-05-29 04:04:22.250 149 12675.27 120.78 55022.45 88888.00 2011-05-29 04:04:22.375 149 12675.25 120.75 55022.45 88888.00 2011-05-29 04:04:22.500 149 12675.25 120.78 55022.45 88888.00 2011-05-29 04:04:22.625 149 12675.23 120.80 55022.45 88888.00 2011-05-29 04:04:22.750 149 12675.25 120.80 55022.47 88888.00 2011-05-29 04:04:22.875 149 12675.27 120.80 55022.50 88888.00 2011-05-29 04:04:23.000 149 12675.23 120.78 55022.47 88888.00 2011-05-29 04:04:23.125 149 12675.17 120.80 55022.47 88888.00 2011-05-29 04:04:23.250 149 12675.17 120.78 55022.50 88888.00 2011-05-29 04:04:23.375 149 12675.23 120.80 55022.50 88888.00 2011-05-29 04:04:23.500 149 12675.20 120.78 55022.47 88888.00 2011-05-29 04:04:23.625 149 12675.17 120.78 55022.50 88888.00 2011-05-29 04:04:23.750 149 12675.20 120.75 55022.47 88888.00 2011-05-29 04:04:23.875 149 12675.17 120.75 55022.47 88888.00 2011-05-29 04:04:24.000 149 12675.12 120.75 55022.47 88888.00 2011-05-29 04:04:24.125 149 12675.10 120.72 55022.47 88888.00 2011-05-29 04:04:24.250 149 12675.17 120.65 55022.47 88888.00 2011-05-29 04:04:24.375 149 12675.23 120.67 55022.47 88888.00 2011-05-29 04:04:24.500 149 12675.20 120.70 55022.50 88888.00 2011-05-29 04:04:24.625 149 12675.12 120.70 55022.50 88888.00 2011-05-29 04:04:24.750 149 12675.15 120.67 55022.50 88888.00 2011-05-29 04:04:24.875 149 12675.20 120.70 55022.50 88888.00 2011-05-29 04:04:25.000 149 12675.25 120.70 55022.53 88888.00 2011-05-29 04:04:25.125 149 12675.17 120.70 55022.53 88888.00 2011-05-29 04:04:25.250 149 12675.12 120.62 55022.47 88888.00 2011-05-29 04:04:25.375 149 12675.15 120.67 55022.45 88888.00 2011-05-29 04:04:25.500 149 12675.15 120.70 55022.50 88888.00 2011-05-29 04:04:25.625 149 12675.23 120.72 55022.50 88888.00 2011-05-29 04:04:25.750 149 12675.30 120.75 55022.50 88888.00 2011-05-29 04:04:25.875 149 12675.27 120.80 55022.50 88888.00 2011-05-29 04:04:26.000 149 12675.25 120.78 55022.47 88888.00 2011-05-29 04:04:26.125 149 12675.25 120.72 55022.50 88888.00 2011-05-29 04:04:26.250 149 12675.23 120.70 55022.50 88888.00 2011-05-29 04:04:26.375 149 12675.20 120.70 55022.50 88888.00 2011-05-29 04:04:26.500 149 12675.20 120.67 55022.47 88888.00 2011-05-29 04:04:26.625 149 12675.27 120.65 55022.45 88888.00 2011-05-29 04:04:26.750 149 12675.30 120.60 55022.47 88888.00 2011-05-29 04:04:26.875 149 12675.33 120.62 55022.50 88888.00 2011-05-29 04:04:27.000 149 12675.30 120.62 55022.50 88888.00 2011-05-29 04:04:27.125 149 12675.33 120.65 55022.50 88888.00 2011-05-29 04:04:27.250 149 12675.30 120.65 55022.47 88888.00 2011-05-29 04:04:27.375 149 12675.35 120.67 55022.47 88888.00 2011-05-29 04:04:27.500 149 12675.42 120.70 55022.47 88888.00 2011-05-29 04:04:27.625 149 12675.42 120.75 55022.47 88888.00 2011-05-29 04:04:27.750 149 12675.40 120.80 55022.47 88888.00 2011-05-29 04:04:27.875 149 12675.33 120.78 55022.47 88888.00 2011-05-29 04:04:28.000 149 12675.30 120.72 55022.45 88888.00 2011-05-29 04:04:28.125 149 12675.25 120.72 55022.50 88888.00 2011-05-29 04:04:28.250 149 12675.23 120.70 55022.50 88888.00 2011-05-29 04:04:28.375 149 12675.20 120.72 55022.50 88888.00 2011-05-29 04:04:28.500 149 12675.15 120.67 55022.50 88888.00 2011-05-29 04:04:28.625 149 12675.17 120.62 55022.47 88888.00 2011-05-29 04:04:28.750 149 12675.17 120.62 55022.50 88888.00 2011-05-29 04:04:28.875 149 12675.20 120.60 55022.47 88888.00 2011-05-29 04:04:29.000 149 12675.25 120.60 55022.47 88888.00 2011-05-29 04:04:29.125 149 12675.30 120.60 55022.45 88888.00 2011-05-29 04:04:29.250 149 12675.35 120.58 55022.47 88888.00 2011-05-29 04:04:29.375 149 12675.42 120.60 55022.47 88888.00 2011-05-29 04:04:29.500 149 12675.40 120.62 55022.50 88888.00 2011-05-29 04:04:29.625 149 12675.30 120.65 55022.50 88888.00 2011-05-29 04:04:29.750 149 12675.25 120.65 55022.50 88888.00 2011-05-29 04:04:29.875 149 12675.27 120.65 55022.50 88888.00 2011-05-29 04:04:30.000 149 12675.23 120.65 55022.47 88888.00 2011-05-29 04:04:30.125 149 12675.12 120.65 55022.47 88888.00 2011-05-29 04:04:30.250 149 12675.02 120.67 55022.53 88888.00 2011-05-29 04:04:30.375 149 12675.10 120.65 55022.50 88888.00 2011-05-29 04:04:30.500 149 12675.15 120.65 55022.47 88888.00 2011-05-29 04:04:30.625 149 12675.12 120.65 55022.47 88888.00 2011-05-29 04:04:30.750 149 12675.20 120.65 55022.50 88888.00 2011-05-29 04:04:30.875 149 12675.30 120.65 55022.50 88888.00 2011-05-29 04:04:31.000 149 12675.27 120.65 55022.50 88888.00 2011-05-29 04:04:31.125 149 12675.25 120.60 55022.53 88888.00 2011-05-29 04:04:31.250 149 12675.30 120.62 55022.53 88888.00 2011-05-29 04:04:31.375 149 12675.35 120.65 55022.53 88888.00 2011-05-29 04:04:31.500 149 12675.33 120.65 55022.50 88888.00 2011-05-29 04:04:31.625 149 12675.30 120.62 55022.47 88888.00 2011-05-29 04:04:31.750 149 12675.30 120.62 55022.50 88888.00 2011-05-29 04:04:31.875 149 12675.27 120.62 55022.53 88888.00 2011-05-29 04:04:32.000 149 12675.25 120.65 55022.50 88888.00 2011-05-29 04:04:32.125 149 12675.23 120.67 55022.50 88888.00 2011-05-29 04:04:32.250 149 12675.12 120.65 55022.47 88888.00 2011-05-29 04:04:32.375 149 12675.08 120.62 55022.47 88888.00 2011-05-29 04:04:32.500 149 12675.08 120.62 55022.47 88888.00 2011-05-29 04:04:32.625 149 12675.12 120.65 55022.50 88888.00 2011-05-29 04:04:32.750 149 12675.15 120.65 55022.50 88888.00 2011-05-29 04:04:32.875 149 12675.17 120.60 55022.50 88888.00 2011-05-29 04:04:33.000 149 12675.25 120.55 55022.47 88888.00 2011-05-29 04:04:33.125 149 12675.33 120.55 55022.47 88888.00 2011-05-29 04:04:33.250 149 12675.27 120.53 55022.47 88888.00 2011-05-29 04:04:33.375 149 12675.27 120.53 55022.47 88888.00 2011-05-29 04:04:33.500 149 12675.33 120.50 55022.47 88888.00 2011-05-29 04:04:33.625 149 12675.30 120.47 55022.50 88888.00 2011-05-29 04:04:33.750 149 12675.30 120.50 55022.50 88888.00 2011-05-29 04:04:33.875 149 12675.27 120.55 55022.50 88888.00 2011-05-29 04:04:34.000 149 12675.25 120.55 55022.47 88888.00 2011-05-29 04:04:34.125 149 12675.27 120.60 55022.53 88888.00 2011-05-29 04:04:34.250 149 12675.27 120.58 55022.53 88888.00 2011-05-29 04:04:34.375 149 12675.25 120.58 55022.50 88888.00 2011-05-29 04:04:34.500 149 12675.12 120.58 55022.53 88888.00 2011-05-29 04:04:34.625 149 12675.15 120.58 55022.50 88888.00 2011-05-29 04:04:34.750 149 12675.23 120.58 55022.53 88888.00 2011-05-29 04:04:34.875 149 12675.30 120.53 55022.53 88888.00 2011-05-29 04:04:35.000 149 12675.33 120.53 55022.53 88888.00 2011-05-29 04:04:35.125 149 12675.35 120.47 55022.53 88888.00 2011-05-29 04:04:35.250 149 12675.30 120.47 55022.53 88888.00 2011-05-29 04:04:35.375 149 12675.30 120.50 55022.53 88888.00 2011-05-29 04:04:35.500 149 12675.30 120.53 55022.50 88888.00 2011-05-29 04:04:35.625 149 12675.33 120.53 55022.50 88888.00 2011-05-29 04:04:35.750 149 12675.35 120.50 55022.50 88888.00 2011-05-29 04:04:35.875 149 12675.33 120.50 55022.53 88888.00 2011-05-29 04:04:36.000 149 12675.30 120.55 55022.50 88888.00 2011-05-29 04:04:36.125 149 12675.25 120.53 55022.53 88888.00 2011-05-29 04:04:36.250 149 12675.27 120.50 55022.50 88888.00 2011-05-29 04:04:36.375 149 12675.33 120.55 55022.47 88888.00 2011-05-29 04:04:36.500 149 12675.27 120.55 55022.45 88888.00 2011-05-29 04:04:36.625 149 12675.30 120.58 55022.47 88888.00 2011-05-29 04:04:36.750 149 12675.35 120.58 55022.47 88888.00 2011-05-29 04:04:36.875 149 12675.35 120.60 55022.50 88888.00 2011-05-29 04:04:37.000 149 12675.33 120.58 55022.50 88888.00 2011-05-29 04:04:37.125 149 12675.30 120.55 55022.50 88888.00 2011-05-29 04:04:37.250 149 12675.27 120.53 55022.50 88888.00 2011-05-29 04:04:37.375 149 12675.30 120.53 55022.47 88888.00 2011-05-29 04:04:37.500 149 12675.27 120.50 55022.47 88888.00 2011-05-29 04:04:37.625 149 12675.30 120.50 55022.47 88888.00 2011-05-29 04:04:37.750 149 12675.33 120.50 55022.50 88888.00 2011-05-29 04:04:37.875 149 12675.27 120.47 55022.47 88888.00 2011-05-29 04:04:38.000 149 12675.23 120.45 55022.47 88888.00 2011-05-29 04:04:38.125 149 12675.25 120.47 55022.50 88888.00 2011-05-29 04:04:38.250 149 12675.33 120.50 55022.53 88888.00 2011-05-29 04:04:38.375 149 12675.33 120.53 55022.50 88888.00 2011-05-29 04:04:38.500 149 12675.33 120.55 55022.53 88888.00 2011-05-29 04:04:38.625 149 12675.30 120.55 55022.53 88888.00 2011-05-29 04:04:38.750 149 12675.27 120.50 55022.53 88888.00 2011-05-29 04:04:38.875 149 12675.27 120.45 55022.53 88888.00 2011-05-29 04:04:39.000 149 12675.33 120.47 55022.50 88888.00 2011-05-29 04:04:39.125 149 12675.35 120.50 55022.53 88888.00 2011-05-29 04:04:39.250 149 12675.35 120.50 55022.53 88888.00 2011-05-29 04:04:39.375 149 12675.30 120.47 55022.55 88888.00 2011-05-29 04:04:39.500 149 12675.33 120.50 55022.55 88888.00 2011-05-29 04:04:39.625 149 12675.38 120.45 55022.55 88888.00 2011-05-29 04:04:39.750 149 12675.40 120.42 55022.53 88888.00 2011-05-29 04:04:39.875 149 12675.40 120.40 55022.50 88888.00 2011-05-29 04:04:40.000 149 12675.40 120.42 55022.50 88888.00 2011-05-29 04:04:40.125 149 12675.38 120.42 55022.53 88888.00 2011-05-29 04:04:40.250 149 12675.30 120.42 55022.55 88888.00 2011-05-29 04:04:40.375 149 12675.33 120.47 55022.55 88888.00 2011-05-29 04:04:40.500 149 12675.33 120.45 55022.55 88888.00 2011-05-29 04:04:40.625 149 12675.38 120.42 55022.55 88888.00 2011-05-29 04:04:40.750 149 12675.42 120.42 55022.53 88888.00 2011-05-29 04:04:40.875 149 12675.40 120.42 55022.53 88888.00 2011-05-29 04:04:41.000 149 12675.33 120.42 55022.53 88888.00 2011-05-29 04:04:41.125 149 12675.33 120.47 55022.57 88888.00 2011-05-29 04:04:41.250 149 12675.33 120.47 55022.57 88888.00 2011-05-29 04:04:41.375 149 12675.30 120.47 55022.55 88888.00 2011-05-29 04:04:41.500 149 12675.27 120.42 55022.53 88888.00 2011-05-29 04:04:41.625 149 12675.30 120.45 55022.50 88888.00 2011-05-29 04:04:41.750 149 12675.33 120.42 55022.50 88888.00 2011-05-29 04:04:41.875 149 12675.38 120.42 55022.53 88888.00 2011-05-29 04:04:42.000 149 12675.38 120.40 55022.55 88888.00 2011-05-29 04:04:42.125 149 12675.33 120.42 55022.55 88888.00 2011-05-29 04:04:42.250 149 12675.33 120.38 55022.55 88888.00 2011-05-29 04:04:42.375 149 12675.35 120.42 55022.53 88888.00 2011-05-29 04:04:42.500 149 12675.35 120.40 55022.53 88888.00 2011-05-29 04:04:42.625 149 12675.38 120.45 55022.55 88888.00 2011-05-29 04:04:42.750 149 12675.38 120.45 55022.55 88888.00 2011-05-29 04:04:42.875 149 12675.35 120.42 55022.55 88888.00 2011-05-29 04:04:43.000 149 12675.40 120.42 55022.55 88888.00 2011-05-29 04:04:43.125 149 12675.40 120.42 55022.55 88888.00 2011-05-29 04:04:43.250 149 12675.42 120.42 55022.55 88888.00 2011-05-29 04:04:43.375 149 12675.42 120.45 55022.55 88888.00 2011-05-29 04:04:43.500 149 12675.40 120.42 55022.55 88888.00 2011-05-29 04:04:43.625 149 12675.38 120.40 55022.55 88888.00 2011-05-29 04:04:43.750 149 12675.38 120.40 55022.55 88888.00 2011-05-29 04:04:43.875 149 12675.40 120.40 55022.55 88888.00 2011-05-29 04:04:44.000 149 12675.45 120.38 55022.53 88888.00 2011-05-29 04:04:44.125 149 12675.45 120.38 55022.53 88888.00 2011-05-29 04:04:44.250 149 12675.35 120.35 55022.53 88888.00 2011-05-29 04:04:44.375 149 12675.35 120.40 55022.55 88888.00 2011-05-29 04:04:44.500 149 12675.38 120.35 55022.53 88888.00 2011-05-29 04:04:44.625 149 12675.38 120.33 55022.53 88888.00 2011-05-29 04:04:44.750 149 12675.38 120.35 55022.53 88888.00 2011-05-29 04:04:44.875 149 12675.38 120.38 55022.53 88888.00 2011-05-29 04:04:45.000 149 12675.48 120.40 55022.53 88888.00 2011-05-29 04:04:45.125 149 12675.52 120.42 55022.55 88888.00 2011-05-29 04:04:45.250 149 12675.42 120.40 55022.55 88888.00 2011-05-29 04:04:45.375 149 12675.40 120.40 55022.53 88888.00 2011-05-29 04:04:45.500 149 12675.42 120.42 55022.53 88888.00 2011-05-29 04:04:45.625 149 12675.42 120.42 55022.53 88888.00 2011-05-29 04:04:45.750 149 12675.38 120.38 55022.53 88888.00 2011-05-29 04:04:45.875 149 12675.40 120.40 55022.55 88888.00 2011-05-29 04:04:46.000 149 12675.45 120.40 55022.55 88888.00 2011-05-29 04:04:46.125 149 12675.48 120.42 55022.55 88888.00 2011-05-29 04:04:46.250 149 12675.48 120.40 55022.53 88888.00 2011-05-29 04:04:46.375 149 12675.52 120.40 55022.53 88888.00 2011-05-29 04:04:46.500 149 12675.55 120.45 55022.57 88888.00 2011-05-29 04:04:46.625 149 12675.50 120.50 55022.57 88888.00 2011-05-29 04:04:46.750 149 12675.45 120.45 55022.57 88888.00 2011-05-29 04:04:46.875 149 12675.42 120.45 55022.57 88888.00 2011-05-29 04:04:47.000 149 12675.45 120.45 55022.57 88888.00 2011-05-29 04:04:47.125 149 12675.45 120.42 55022.57 88888.00 2011-05-29 04:04:47.250 149 12675.45 120.40 55022.57 88888.00 2011-05-29 04:04:47.375 149 12675.50 120.40 55022.60 88888.00 2011-05-29 04:04:47.500 149 12675.50 120.40 55022.60 88888.00 2011-05-29 04:04:47.625 149 12675.48 120.40 55022.60 88888.00 2011-05-29 04:04:47.750 149 12675.42 120.38 55022.60 88888.00 2011-05-29 04:04:47.875 149 12675.45 120.38 55022.57 88888.00 2011-05-29 04:04:48.000 149 12675.48 120.38 55022.57 88888.00 2011-05-29 04:04:48.125 149 12675.48 120.40 55022.60 88888.00 2011-05-29 04:04:48.250 149 12675.45 120.38 55022.60 88888.00 2011-05-29 04:04:48.375 149 12675.48 120.42 55022.60 88888.00 2011-05-29 04:04:48.500 149 12675.48 120.42 55022.57 88888.00 2011-05-29 04:04:48.625 149 12675.55 120.45 55022.57 88888.00 2011-05-29 04:04:48.750 149 12675.50 120.45 55022.57 88888.00 2011-05-29 04:04:48.875 149 12675.42 120.45 55022.55 88888.00 2011-05-29 04:04:49.000 149 12675.40 120.45 55022.57 88888.00 2011-05-29 04:04:49.125 149 12675.38 120.45 55022.57 88888.00 2011-05-29 04:04:49.250 149 12675.38 120.40 55022.57 88888.00 2011-05-29 04:04:49.375 149 12675.50 120.40 55022.60 88888.00 2011-05-29 04:04:49.500 149 12675.52 120.40 55022.60 88888.00 2011-05-29 04:04:49.625 149 12675.50 120.40 55022.60 88888.00 2011-05-29 04:04:49.750 149 12675.48 120.42 55022.57 88888.00 2011-05-29 04:04:49.875 149 12675.45 120.42 55022.57 88888.00 2011-05-29 04:04:50.000 149 12675.35 120.40 55022.60 88888.00 2011-05-29 04:04:50.125 149 12675.35 120.40 55022.60 88888.00 2011-05-29 04:04:50.250 149 12675.38 120.40 55022.57 88888.00 2011-05-29 04:04:50.375 149 12675.48 120.45 55022.57 88888.00 2011-05-29 04:04:50.500 149 12675.55 120.45 55022.55 88888.00 2011-05-29 04:04:50.625 149 12675.60 120.42 55022.53 88888.00 2011-05-29 04:04:50.750 149 12675.60 120.45 55022.53 88888.00 2011-05-29 04:04:50.875 149 12675.62 120.47 55022.60 88888.00 2011-05-29 04:04:51.000 149 12675.62 120.45 55022.60 88888.00 2011-05-29 04:04:51.125 149 12675.58 120.42 55022.60 88888.00 2011-05-29 04:04:51.250 149 12675.58 120.42 55022.60 88888.00 2011-05-29 04:04:51.375 149 12675.65 120.42 55022.60 88888.00 2011-05-29 04:04:51.500 149 12675.62 120.47 55022.62 88888.00 2011-05-29 04:04:51.625 149 12675.58 120.47 55022.62 88888.00 2011-05-29 04:04:51.750 149 12675.58 120.47 55022.62 88888.00 2011-05-29 04:04:51.875 149 12675.52 120.47 55022.62 88888.00 2011-05-29 04:04:52.000 149 12675.50 120.47 55022.62 88888.00 2011-05-29 04:04:52.125 149 12675.52 120.45 55022.65 88888.00 2011-05-29 04:04:52.250 149 12675.50 120.42 55022.65 88888.00 2011-05-29 04:04:52.375 149 12675.58 120.42 55022.65 88888.00 2011-05-29 04:04:52.500 149 12675.58 120.42 55022.65 88888.00 2011-05-29 04:04:52.625 149 12675.50 120.42 55022.65 88888.00 2011-05-29 04:04:52.750 149 12675.45 120.40 55022.62 88888.00 2011-05-29 04:04:52.875 149 12675.60 120.42 55022.65 88888.00 2011-05-29 04:04:53.000 149 12675.67 120.45 55022.62 88888.00 2011-05-29 04:04:53.125 149 12675.62 120.45 55022.65 88888.00 2011-05-29 04:04:53.250 149 12675.50 120.42 55022.65 88888.00 2011-05-29 04:04:53.375 149 12675.58 120.45 55022.62 88888.00 2011-05-29 04:04:53.500 149 12675.65 120.50 55022.62 88888.00 2011-05-29 04:04:53.625 149 12675.67 120.47 55022.62 88888.00 2011-05-29 04:04:53.750 149 12675.65 120.47 55022.65 88888.00 2011-05-29 04:04:53.875 149 12675.62 120.47 55022.62 88888.00 2011-05-29 04:04:54.000 149 12675.67 120.45 55022.60 88888.00 2011-05-29 04:04:54.125 149 12675.75 120.47 55022.62 88888.00 2011-05-29 04:04:54.250 149 12675.70 120.47 55022.62 88888.00 2011-05-29 04:04:54.375 149 12675.65 120.47 55022.62 88888.00 2011-05-29 04:04:54.500 149 12675.60 120.47 55022.68 88888.00 2011-05-29 04:04:54.625 149 12675.65 120.53 55022.68 88888.00 2011-05-29 04:04:54.750 149 12675.70 120.50 55022.68 88888.00 2011-05-29 04:04:54.875 149 12675.67 120.45 55022.65 88888.00 2011-05-29 04:04:55.000 149 12675.73 120.45 55022.68 88888.00 2011-05-29 04:04:55.125 149 12675.75 120.47 55022.68 88888.00 2011-05-29 04:04:55.250 149 12675.70 120.45 55022.68 88888.00 2011-05-29 04:04:55.375 149 12675.65 120.45 55022.65 88888.00 2011-05-29 04:04:55.500 149 12675.62 120.40 55022.62 88888.00 2011-05-29 04:04:55.625 149 12675.60 120.42 55022.65 88888.00 2011-05-29 04:04:55.750 149 12675.65 120.53 55022.68 88888.00 2011-05-29 04:04:55.875 149 12675.67 120.53 55022.68 88888.00 2011-05-29 04:04:56.000 149 12675.70 120.53 55022.68 88888.00 2011-05-29 04:04:56.125 149 12675.75 120.55 55022.68 88888.00 2011-05-29 04:04:56.250 149 12675.75 120.53 55022.68 88888.00 2011-05-29 04:04:56.375 149 12675.77 120.53 55022.65 88888.00 2011-05-29 04:04:56.500 149 12675.80 120.53 55022.65 88888.00 2011-05-29 04:04:56.625 149 12675.80 120.50 55022.65 88888.00 2011-05-29 04:04:56.750 149 12675.83 120.47 55022.68 88888.00 2011-05-29 04:04:56.875 149 12675.88 120.47 55022.72 88888.00 2011-05-29 04:04:57.000 149 12675.85 120.47 55022.72 88888.00 2011-05-29 04:04:57.125 149 12675.77 120.47 55022.72 88888.00 2011-05-29 04:04:57.250 149 12675.75 120.45 55022.70 88888.00 2011-05-29 04:04:57.375 149 12675.80 120.45 55022.70 88888.00 2011-05-29 04:04:57.500 149 12675.88 120.42 55022.70 88888.00 2011-05-29 04:04:57.625 149 12675.85 120.47 55022.72 88888.00 2011-05-29 04:04:57.750 149 12675.77 120.53 55022.72 88888.00 2011-05-29 04:04:57.875 149 12675.80 120.55 55022.72 88888.00 2011-05-29 04:04:58.000 149 12675.88 120.53 55022.70 88888.00 2011-05-29 04:04:58.125 149 12675.88 120.53 55022.72 88888.00 2011-05-29 04:04:58.250 149 12675.83 120.55 55022.72 88888.00 2011-05-29 04:04:58.375 149 12675.88 120.58 55022.72 88888.00 2011-05-29 04:04:58.500 149 12675.92 120.58 55022.75 88888.00 2011-05-29 04:04:58.625 149 12675.85 120.55 55022.72 88888.00 2011-05-29 04:04:58.750 149 12675.83 120.53 55022.72 88888.00 2011-05-29 04:04:58.875 149 12675.85 120.47 55022.72 88888.00 2011-05-29 04:04:59.000 149 12675.85 120.42 55022.72 88888.00 2011-05-29 04:04:59.125 149 12675.85 120.47 55022.78 88888.00 2011-05-29 04:04:59.250 149 12675.80 120.47 55022.75 88888.00 2011-05-29 04:04:59.375 149 12675.90 120.50 55022.72 88888.00 2011-05-29 04:04:59.500 149 12675.90 120.53 55022.70 88888.00 2011-05-29 04:04:59.625 149 12675.92 120.53 55022.70 88888.00 2011-05-29 04:04:59.750 149 12675.98 120.55 55022.70 88888.00 2011-05-29 04:04:59.875 149 12676.00 120.62 55022.70 88888.00 2011-05-29 04:05:00.000 149 12676.00 120.65 55022.68 88888.00 2011-05-29 04:05:00.125 149 12676.02 120.62 55022.68 88888.00 2011-05-29 04:05:00.250 149 12675.98 120.58 55022.68 88888.00 2011-05-29 04:05:00.375 149 12675.98 120.55 55022.65 88888.00 2011-05-29 04:05:00.500 149 12675.95 120.53 55022.68 88888.00 2011-05-29 04:05:00.625 149 12675.92 120.53 55022.68 88888.00 2011-05-29 04:05:00.750 149 12675.95 120.53 55022.65 88888.00 2011-05-29 04:05:00.875 149 12675.98 120.55 55022.70 88888.00 2011-05-29 04:05:01.000 149 12675.95 120.58 55022.72 88888.00 2011-05-29 04:05:01.125 149 12675.90 120.58 55022.72 88888.00 2011-05-29 04:05:01.250 149 12675.85 120.58 55022.70 88888.00 2011-05-29 04:05:01.375 149 12675.90 120.60 55022.72 88888.00 2011-05-29 04:05:01.500 149 12675.90 120.60 55022.72 88888.00 2011-05-29 04:05:01.625 149 12675.90 120.58 55022.70 88888.00 2011-05-29 04:05:01.750 149 12676.02 120.60 55022.72 88888.00 2011-05-29 04:05:01.875 149 12676.10 120.60 55022.70 88888.00 2011-05-29 04:05:02.000 149 12676.10 120.60 55022.72 88888.00 2011-05-29 04:05:02.125 149 12676.08 120.62 55022.72 88888.00 2011-05-29 04:05:02.250 149 12676.08 120.62 55022.70 88888.00 2011-05-29 04:05:02.375 149 12676.12 120.62 55022.70 88888.00 2011-05-29 04:05:02.500 149 12676.12 120.65 55022.72 88888.00 2011-05-29 04:05:02.625 149 12676.05 120.67 55022.72 88888.00 2011-05-29 04:05:02.750 149 12676.05 120.60 55022.70 88888.00 2011-05-29 04:05:02.875 149 12676.08 120.55 55022.70 88888.00 2011-05-29 04:05:03.000 149 12676.15 120.60 55022.70 88888.00 2011-05-29 04:05:03.125 149 12676.17 120.62 55022.72 88888.00 2011-05-29 04:05:03.250 149 12676.10 120.60 55022.72 88888.00 2011-05-29 04:05:03.375 149 12676.10 120.60 55022.75 88888.00 2011-05-29 04:05:03.500 149 12676.10 120.60 55022.75 88888.00 2011-05-29 04:05:03.625 149 12676.10 120.58 55022.72 88888.00 2011-05-29 04:05:03.750 149 12676.08 120.62 55022.72 88888.00 2011-05-29 04:05:03.875 149 12676.15 120.65 55022.75 88888.00 2011-05-29 04:05:04.000 149 12676.20 120.65 55022.72 88888.00 2011-05-29 04:05:04.125 149 12676.17 120.67 55022.75 88888.00 2011-05-29 04:05:04.250 149 12676.10 120.70 55022.78 88888.00 2011-05-29 04:05:04.375 149 12676.10 120.70 55022.75 88888.00 2011-05-29 04:05:04.500 149 12676.10 120.75 55022.75 88888.00 2011-05-29 04:05:04.625 149 12676.15 120.75 55022.75 88888.00 2011-05-29 04:05:04.750 149 12676.12 120.75 55022.75 88888.00 2011-05-29 04:05:04.875 149 12676.10 120.75 55022.75 88888.00 2011-05-29 04:05:05.000 149 12676.08 120.75 55022.75 88888.00 2011-05-29 04:05:05.125 149 12676.02 120.72 55022.75 88888.00 2011-05-29 04:05:05.250 149 12676.00 120.67 55022.75 88888.00 2011-05-29 04:05:05.375 149 12676.08 120.70 55022.72 88888.00 2011-05-29 04:05:05.500 149 12676.10 120.70 55022.72 88888.00 2011-05-29 04:05:05.625 149 12676.05 120.67 55022.75 88888.00 2011-05-29 04:05:05.750 149 12676.10 120.70 55022.75 88888.00 2011-05-29 04:05:05.875 149 12676.15 120.70 55022.72 88888.00 2011-05-29 04:05:06.000 149 12676.17 120.72 55022.72 88888.00 2011-05-29 04:05:06.125 149 12676.20 120.70 55022.72 88888.00 2011-05-29 04:05:06.250 149 12676.25 120.70 55022.72 88888.00 2011-05-29 04:05:06.375 149 12676.35 120.72 55022.72 88888.00 2011-05-29 04:05:06.500 149 12676.35 120.78 55022.72 88888.00 2011-05-29 04:05:06.625 149 12676.27 120.78 55022.75 88888.00 2011-05-29 04:05:06.750 149 12676.17 120.80 55022.75 88888.00 2011-05-29 04:05:06.875 149 12676.15 120.80 55022.72 88888.00 2011-05-29 04:05:07.000 149 12676.15 120.78 55022.72 88888.00 2011-05-29 04:05:07.125 149 12676.17 120.75 55022.72 88888.00 2011-05-29 04:05:07.250 149 12676.20 120.75 55022.72 88888.00 2011-05-29 04:05:07.375 149 12676.27 120.80 55022.72 88888.00 2011-05-29 04:05:07.500 149 12676.30 120.75 55022.75 88888.00 2011-05-29 04:05:07.625 149 12676.30 120.72 55022.75 88888.00 2011-05-29 04:05:07.750 149 12676.30 120.72 55022.72 88888.00 2011-05-29 04:05:07.875 149 12676.35 120.70 55022.72 88888.00 2011-05-29 04:05:08.000 149 12676.38 120.70 55022.70 88888.00 2011-05-29 04:05:08.125 149 12676.38 120.72 55022.72 88888.00 2011-05-29 04:05:08.250 149 12676.33 120.72 55022.75 88888.00 2011-05-29 04:05:08.375 149 12676.35 120.75 55022.72 88888.00 2011-05-29 04:05:08.500 149 12676.40 120.78 55022.70 88888.00 2011-05-29 04:05:08.625 149 12676.42 120.83 55022.72 88888.00 2011-05-29 04:05:08.750 149 12676.42 120.85 55022.72 88888.00 2011-05-29 04:05:08.875 149 12676.40 120.85 55022.72 88888.00 2011-05-29 04:05:09.000 149 12676.40 120.83 55022.72 88888.00 2011-05-29 04:05:09.125 149 12676.50 120.88 55022.75 88888.00 2011-05-29 04:05:09.250 149 12676.48 120.88 55022.75 88888.00 2011-05-29 04:05:09.375 149 12676.42 120.90 55022.75 88888.00 2011-05-29 04:05:09.500 149 12676.42 120.85 55022.75 88888.00 2011-05-29 04:05:09.625 149 12676.52 120.83 55022.78 88888.00 2011-05-29 04:05:09.750 149 12676.65 120.83 55022.75 88888.00 2011-05-29 04:05:09.875 149 12676.60 120.83 55022.72 88888.00 2011-05-29 04:05:10.000 149 12676.55 120.83 55022.72 88888.00 2011-05-29 04:05:10.125 149 12676.55 120.80 55022.72 88888.00 2011-05-29 04:05:10.250 149 12676.58 120.78 55022.75 88888.00 2011-05-29 04:05:10.375 149 12676.58 120.78 55022.72 88888.00 2011-05-29 04:05:10.500 149 12676.58 120.80 55022.78 88888.00 2011-05-29 04:05:10.625 149 12676.60 120.85 55022.75 88888.00 2011-05-29 04:05:10.750 149 12676.60 120.85 55022.75 88888.00 2011-05-29 04:05:10.875 149 12676.62 120.85 55022.75 88888.00 2011-05-29 04:05:11.000 149 12676.70 120.92 55022.75 88888.00 2011-05-29 04:05:11.125 149 12676.65 120.92 55022.72 88888.00 2011-05-29 04:05:11.250 149 12676.62 120.92 55022.72 88888.00 2011-05-29 04:05:11.375 149 12676.62 120.88 55022.72 88888.00 2011-05-29 04:05:11.500 149 12676.62 120.88 55022.72 88888.00 2011-05-29 04:05:11.625 149 12676.65 120.85 55022.72 88888.00 2011-05-29 04:05:11.750 149 12676.70 120.83 55022.72 88888.00 2011-05-29 04:05:11.875 149 12676.73 120.83 55022.72 88888.00 2011-05-29 04:05:12.000 149 12676.75 120.83 55022.72 88888.00 2011-05-29 04:05:12.125 149 12676.77 120.83 55022.72 88888.00 2011-05-29 04:05:12.250 149 12676.77 120.85 55022.75 88888.00 2011-05-29 04:05:12.375 149 12676.80 120.85 55022.72 88888.00 2011-05-29 04:05:12.500 149 12676.75 120.88 55022.72 88888.00 2011-05-29 04:05:12.625 149 12676.77 120.88 55022.68 88888.00 2011-05-29 04:05:12.750 149 12676.77 120.85 55022.70 88888.00 2011-05-29 04:05:12.875 149 12676.80 120.85 55022.70 88888.00 2011-05-29 04:05:13.000 149 12676.83 120.88 55022.72 88888.00 2011-05-29 04:05:13.125 149 12676.73 120.88 55022.70 88888.00 2011-05-29 04:05:13.250 149 12676.65 120.88 55022.70 88888.00 2011-05-29 04:05:13.375 149 12676.70 120.90 55022.72 88888.00 2011-05-29 04:05:13.500 149 12676.77 120.90 55022.70 88888.00 2011-05-29 04:05:13.625 149 12676.77 120.88 55022.70 88888.00 2011-05-29 04:05:13.750 149 12676.75 120.90 55022.70 88888.00 2011-05-29 04:05:13.875 149 12676.75 120.92 55022.70 88888.00 2011-05-29 04:05:14.000 149 12676.77 120.90 55022.72 88888.00 2011-05-29 04:05:14.125 149 12676.85 120.88 55022.70 88888.00 2011-05-29 04:05:14.250 149 12676.90 120.88 55022.70 88888.00 2011-05-29 04:05:14.375 149 12676.90 120.90 55022.70 88888.00 2011-05-29 04:05:14.500 149 12676.85 120.90 55022.72 88888.00 2011-05-29 04:05:14.625 149 12676.90 120.92 55022.72 88888.00 2011-05-29 04:05:14.750 149 12676.95 120.90 55022.72 88888.00 2011-05-29 04:05:14.875 149 12677.02 120.92 55022.72 88888.00 2011-05-29 04:05:15.000 149 12677.02 120.92 55022.70 88888.00 2011-05-29 04:05:15.125 149 12676.98 120.90 55022.70 88888.00 2011-05-29 04:05:15.250 149 12677.00 120.88 55022.70 88888.00 2011-05-29 04:05:15.375 149 12677.08 120.88 55022.70 88888.00 2011-05-29 04:05:15.500 149 12677.02 120.90 55022.70 88888.00 2011-05-29 04:05:15.625 149 12676.90 120.92 55022.72 88888.00 2011-05-29 04:05:15.750 149 12676.80 120.95 55022.72 88888.00 2011-05-29 04:05:15.875 149 12676.83 120.95 55022.75 88888.00 2011-05-29 04:05:16.000 149 12676.83 120.95 55022.75 88888.00 2011-05-29 04:05:16.125 149 12676.85 120.95 55022.75 88888.00 2011-05-29 04:05:16.250 149 12676.95 120.95 55022.75 88888.00 2011-05-29 04:05:16.375 149 12677.02 120.92 55022.75 88888.00 2011-05-29 04:05:16.500 149 12677.02 120.92 55022.75 88888.00 2011-05-29 04:05:16.625 149 12677.00 120.90 55022.72 88888.00 2011-05-29 04:05:16.750 149 12677.05 120.92 55022.72 88888.00 2011-05-29 04:05:16.875 149 12677.15 120.95 55022.72 88888.00 2011-05-29 04:05:17.000 149 12677.17 120.97 55022.72 88888.00 2011-05-29 04:05:17.125 149 12677.15 121.00 55022.72 88888.00 2011-05-29 04:05:17.250 149 12677.08 120.97 55022.72 88888.00 2011-05-29 04:05:17.375 149 12676.98 121.00 55022.70 88888.00 2011-05-29 04:05:17.500 149 12676.92 121.03 55022.70 88888.00 2011-05-29 04:05:17.625 149 12676.98 121.00 55022.72 88888.00 2011-05-29 04:05:17.750 149 12676.98 120.97 55022.72 88888.00 2011-05-29 04:05:17.875 149 12676.95 120.97 55022.75 88888.00 2011-05-29 04:05:18.000 149 12676.98 120.92 55022.72 88888.00 2011-05-29 04:05:18.125 149 12677.00 120.92 55022.75 88888.00 2011-05-29 04:05:18.250 149 12676.98 120.92 55022.72 88888.00 2011-05-29 04:05:18.375 149 12677.02 120.90 55022.72 88888.00 2011-05-29 04:05:18.500 149 12677.08 120.92 55022.72 88888.00 2011-05-29 04:05:18.625 149 12677.12 120.88 55022.70 88888.00 2011-05-29 04:05:18.750 149 12677.17 120.88 55022.75 88888.00 2011-05-29 04:05:18.875 149 12677.23 120.92 55022.75 88888.00 2011-05-29 04:05:19.000 149 12677.15 120.95 55022.75 88888.00 2011-05-29 04:05:19.125 149 12677.20 120.97 55022.75 88888.00 2011-05-29 04:05:19.250 149 12677.17 120.97 55022.75 88888.00 2011-05-29 04:05:19.375 149 12677.17 121.00 55022.75 88888.00 2011-05-29 04:05:19.500 149 12677.15 120.97 55022.75 88888.00 2011-05-29 04:05:19.625 149 12677.10 121.03 55022.75 88888.00 2011-05-29 04:05:19.750 149 12677.12 121.00 55022.78 88888.00 2011-05-29 04:05:19.875 149 12677.10 121.00 55022.75 88888.00 2011-05-29 04:05:20.000 149 12677.08 121.03 55022.75 88888.00 2011-05-29 04:05:20.125 149 12677.10 121.00 55022.78 88888.00 2011-05-29 04:05:20.250 149 12677.12 121.03 55022.75 88888.00 2011-05-29 04:05:20.375 149 12677.23 121.03 55022.78 88888.00 2011-05-29 04:05:20.500 149 12677.30 121.00 55022.78 88888.00 2011-05-29 04:05:20.625 149 12677.33 120.97 55022.78 88888.00 2011-05-29 04:05:20.750 149 12677.33 120.97 55022.78 88888.00 2011-05-29 04:05:20.875 149 12677.27 120.95 55022.75 88888.00 2011-05-29 04:05:21.000 149 12677.23 120.95 55022.75 88888.00 2011-05-29 04:05:21.125 149 12677.23 120.97 55022.80 88888.00 2011-05-29 04:05:21.250 149 12677.20 120.95 55022.80 88888.00 2011-05-29 04:05:21.375 149 12677.23 121.00 55022.80 88888.00 2011-05-29 04:05:21.500 149 12677.25 121.05 55022.78 88888.00 2011-05-29 04:05:21.625 149 12677.27 121.08 55022.78 88888.00 2011-05-29 04:05:21.750 149 12677.27 121.08 55022.80 88888.00 2011-05-29 04:05:21.875 149 12677.27 121.05 55022.80 88888.00 2011-05-29 04:05:22.000 149 12677.30 121.05 55022.78 88888.00 2011-05-29 04:05:22.125 149 12677.30 121.03 55022.80 88888.00 2011-05-29 04:05:22.250 149 12677.27 121.00 55022.78 88888.00 2011-05-29 04:05:22.375 149 12677.27 121.00 55022.78 88888.00 2011-05-29 04:05:22.500 149 12677.33 120.95 55022.78 88888.00 2011-05-29 04:05:22.625 149 12677.35 120.97 55022.80 88888.00 2011-05-29 04:05:22.750 149 12677.35 121.00 55022.80 88888.00 2011-05-29 04:05:22.875 149 12677.33 121.03 55022.80 88888.00 2011-05-29 04:05:23.000 149 12677.40 121.03 55022.82 88888.00 2011-05-29 04:05:23.125 149 12677.42 121.03 55022.82 88888.00 2011-05-29 04:05:23.250 149 12677.42 120.95 55022.80 88888.00 2011-05-29 04:05:23.375 149 12677.45 120.97 55022.80 88888.00 2011-05-29 04:05:23.500 149 12677.45 121.00 55022.85 88888.00 2011-05-29 04:05:23.625 149 12677.45 121.00 55022.82 88888.00 2011-05-29 04:05:23.750 149 12677.48 121.03 55022.80 88888.00 2011-05-29 04:05:23.875 149 12677.50 121.00 55022.80 88888.00 2011-05-29 04:05:24.000 149 12677.45 120.95 55022.80 88888.00 2011-05-29 04:05:24.125 149 12677.40 120.92 55022.82 88888.00 2011-05-29 04:05:24.250 149 12677.42 120.97 55022.82 88888.00 2011-05-29 04:05:24.375 149 12677.55 120.97 55022.82 88888.00 2011-05-29 04:05:24.500 149 12677.50 120.97 55022.82 88888.00 2011-05-29 04:05:24.625 149 12677.48 121.03 55022.82 88888.00 2011-05-29 04:05:24.750 149 12677.48 121.00 55022.82 88888.00 2011-05-29 04:05:24.875 149 12677.50 121.05 55022.82 88888.00 2011-05-29 04:05:25.000 149 12677.52 121.03 55022.78 88888.00 2011-05-29 04:05:25.125 149 12677.52 121.05 55022.80 88888.00 2011-05-29 04:05:25.250 149 12677.50 121.03 55022.80 88888.00 2011-05-29 04:05:25.375 149 12677.52 121.03 55022.82 88888.00 2011-05-29 04:05:25.500 149 12677.50 121.03 55022.85 88888.00 2011-05-29 04:05:25.625 149 12677.50 120.97 55022.85 88888.00 2011-05-29 04:05:25.750 149 12677.52 120.92 55022.85 88888.00 2011-05-29 04:05:25.875 149 12677.55 120.95 55022.82 88888.00 2011-05-29 04:05:26.000 149 12677.52 120.95 55022.80 88888.00 2011-05-29 04:05:26.125 149 12677.50 120.97 55022.80 88888.00 2011-05-29 04:05:26.250 149 12677.45 121.00 55022.82 88888.00 2011-05-29 04:05:26.375 149 12677.52 121.08 55022.82 88888.00 2011-05-29 04:05:26.500 149 12677.55 121.10 55022.82 88888.00 2011-05-29 04:05:26.625 149 12677.52 121.10 55022.82 88888.00 2011-05-29 04:05:26.750 149 12677.52 121.10 55022.82 88888.00 2011-05-29 04:05:26.875 149 12677.58 121.05 55022.80 88888.00 2011-05-29 04:05:27.000 149 12677.62 121.00 55022.80 88888.00 2011-05-29 04:05:27.125 149 12677.60 121.03 55022.85 88888.00 2011-05-29 04:05:27.250 149 12677.52 121.00 55022.85 88888.00 2011-05-29 04:05:27.375 149 12677.52 120.95 55022.85 88888.00 2011-05-29 04:05:27.500 149 12677.55 120.92 55022.85 88888.00 2011-05-29 04:05:27.625 149 12677.60 120.95 55022.88 88888.00 2011-05-29 04:05:27.750 149 12677.60 120.97 55022.85 88888.00 2011-05-29 04:05:27.875 149 12677.60 121.00 55022.82 88888.00 2011-05-29 04:05:28.000 149 12677.60 121.00 55022.85 88888.00 2011-05-29 04:05:28.125 149 12677.67 121.05 55022.82 88888.00 2011-05-29 04:05:28.250 149 12677.65 121.05 55022.82 88888.00 2011-05-29 04:05:28.375 149 12677.62 121.08 55022.85 88888.00 2011-05-29 04:05:28.500 149 12677.62 121.08 55022.82 88888.00 2011-05-29 04:05:28.625 149 12677.62 121.05 55022.80 88888.00 2011-05-29 04:05:28.750 149 12677.65 121.05 55022.85 88888.00 2011-05-29 04:05:28.875 149 12677.67 121.05 55022.82 88888.00 2011-05-29 04:05:29.000 149 12677.77 121.03 55022.80 88888.00 2011-05-29 04:05:29.125 149 12677.83 121.03 55022.82 88888.00 2011-05-29 04:05:29.250 149 12677.85 121.05 55022.85 88888.00 2011-05-29 04:05:29.375 149 12677.83 121.03 55022.82 88888.00 2011-05-29 04:05:29.500 149 12677.80 121.03 55022.82 88888.00 2011-05-29 04:05:29.625 149 12677.85 121.03 55022.85 88888.00 2011-05-29 04:05:29.750 149 12677.83 121.00 55022.85 88888.00 2011-05-29 04:05:29.875 149 12677.85 121.03 55022.82 88888.00 2011-05-29 04:05:30.000 149 12677.83 121.05 55022.82 88888.00 2011-05-29 04:05:30.125 149 12677.80 121.10 55022.85 88888.00 2011-05-29 04:05:30.250 149 12677.77 121.15 55022.88 88888.00 2011-05-29 04:05:30.375 149 12677.88 121.15 55022.85 88888.00 2011-05-29 04:05:30.500 149 12677.92 121.17 55022.85 88888.00 2011-05-29 04:05:30.625 149 12677.90 121.15 55022.85 88888.00 2011-05-29 04:05:30.750 149 12677.92 121.12 55022.82 88888.00 2011-05-29 04:05:30.875 149 12677.95 121.08 55022.82 88888.00 2011-05-29 04:05:31.000 149 12677.95 121.05 55022.85 88888.00 2011-05-29 04:05:31.125 149 12678.00 121.05 55022.88 88888.00 2011-05-29 04:05:31.250 149 12678.02 121.05 55022.88 88888.00 2011-05-29 04:05:31.375 149 12678.00 121.05 55022.90 88888.00 2011-05-29 04:05:31.500 149 12677.95 121.00 55022.88 88888.00 2011-05-29 04:05:31.625 149 12677.95 121.00 55022.88 88888.00 2011-05-29 04:05:31.750 149 12677.88 121.03 55022.88 88888.00 2011-05-29 04:05:31.875 149 12677.88 121.08 55022.90 88888.00 2011-05-29 04:05:32.000 149 12677.92 121.12 55022.88 88888.00 2011-05-29 04:05:32.125 149 12677.95 121.12 55022.88 88888.00 2011-05-29 04:05:32.250 149 12677.85 121.08 55022.82 88888.00 2011-05-29 04:05:32.375 149 12677.88 121.08 55022.82 88888.00 2011-05-29 04:05:32.500 149 12677.98 121.10 55022.82 88888.00 2011-05-29 04:05:32.625 149 12678.00 121.12 55022.85 88888.00 2011-05-29 04:05:32.750 149 12678.08 121.10 55022.85 88888.00 2011-05-29 04:05:32.875 149 12678.10 121.12 55022.85 88888.00 2011-05-29 04:05:33.000 149 12678.10 121.15 55022.88 88888.00 2011-05-29 04:05:33.125 149 12678.00 121.12 55022.88 88888.00 2011-05-29 04:05:33.250 149 12677.98 121.12 55022.90 88888.00 2011-05-29 04:05:33.375 149 12678.02 121.12 55022.90 88888.00 2011-05-29 04:05:33.500 149 12678.02 121.12 55022.90 88888.00 2011-05-29 04:05:33.625 149 12677.98 121.10 55022.88 88888.00 2011-05-29 04:05:33.750 149 12678.05 121.10 55022.88 88888.00 2011-05-29 04:05:33.875 149 12678.08 121.12 55022.88 88888.00 2011-05-29 04:05:34.000 149 12678.02 121.15 55022.90 88888.00 2011-05-29 04:05:34.125 149 12678.05 121.15 55022.88 88888.00 2011-05-29 04:05:34.250 149 12678.08 121.12 55022.90 88888.00 2011-05-29 04:05:34.375 149 12678.15 121.17 55022.90 88888.00 2011-05-29 04:05:34.500 149 12678.12 121.17 55022.90 88888.00 2011-05-29 04:05:34.625 149 12678.10 121.22 55022.93 88888.00 2011-05-29 04:05:34.750 149 12678.15 121.22 55022.95 88888.00 2011-05-29 04:05:34.875 149 12678.20 121.22 55022.93 88888.00 2011-05-29 04:05:35.000 149 12678.23 121.20 55022.90 88888.00 2011-05-29 04:05:35.125 149 12678.17 121.17 55022.90 88888.00 2011-05-29 04:05:35.250 149 12678.12 121.17 55022.93 88888.00 2011-05-29 04:05:35.375 149 12678.15 121.17 55022.95 88888.00 2011-05-29 04:05:35.500 149 12678.17 121.15 55022.93 88888.00 2011-05-29 04:05:35.625 149 12678.23 121.15 55022.93 88888.00 2011-05-29 04:05:35.750 149 12678.23 121.17 55022.95 88888.00 2011-05-29 04:05:35.875 149 12678.25 121.20 55022.95 88888.00 2011-05-29 04:05:36.000 149 12678.33 121.20 55022.95 88888.00 2011-05-29 04:05:36.125 149 12678.30 121.17 55022.90 88888.00 2011-05-29 04:05:36.250 149 12678.25 121.20 55022.93 88888.00 2011-05-29 04:05:36.375 149 12678.23 121.22 55022.95 88888.00 2011-05-29 04:05:36.500 149 12678.15 121.22 55022.95 88888.00 2011-05-29 04:05:36.625 149 12678.20 121.22 55022.95 88888.00 2011-05-29 04:05:36.750 149 12678.27 121.20 55022.93 88888.00 2011-05-29 04:05:36.875 149 12678.33 121.17 55022.90 88888.00 2011-05-29 04:05:37.000 149 12678.33 121.20 55022.93 88888.00 2011-05-29 04:05:37.125 149 12678.30 121.17 55022.93 88888.00 2011-05-29 04:05:37.250 149 12678.30 121.20 55022.97 88888.00 2011-05-29 04:05:37.375 149 12678.38 121.20 55022.95 88888.00 2011-05-29 04:05:37.500 149 12678.38 121.20 55022.95 88888.00 2011-05-29 04:05:37.625 149 12678.33 121.20 55022.97 88888.00 2011-05-29 04:05:37.750 149 12678.35 121.22 55023.00 88888.00 2011-05-29 04:05:37.875 149 12678.27 121.22 55022.97 88888.00 2011-05-29 04:05:38.000 149 12678.25 121.20 55022.95 88888.00 2011-05-29 04:05:38.125 149 12678.30 121.17 55022.93 88888.00 2011-05-29 04:05:38.250 149 12678.35 121.20 55022.95 88888.00 2011-05-29 04:05:38.375 149 12678.38 121.22 55022.97 88888.00 2011-05-29 04:05:38.500 149 12678.42 121.22 55022.97 88888.00 2011-05-29 04:05:38.625 149 12678.45 121.28 55022.97 88888.00 2011-05-29 04:05:38.750 149 12678.45 121.30 55023.00 88888.00 2011-05-29 04:05:38.875 149 12678.42 121.28 55023.00 88888.00 2011-05-29 04:05:39.000 149 12678.45 121.22 55022.97 88888.00 2011-05-29 04:05:39.125 149 12678.48 121.22 55022.95 88888.00 2011-05-29 04:05:39.250 149 12678.48 121.28 55023.03 88888.00 2011-05-29 04:05:39.375 149 12678.52 121.33 55023.05 88888.00 2011-05-29 04:05:39.500 149 12678.52 121.30 55023.05 88888.00 2011-05-29 04:05:39.625 149 12678.48 121.25 55023.00 88888.00 2011-05-29 04:05:39.750 149 12678.52 121.22 55023.00 88888.00 2011-05-29 04:05:39.875 149 12678.55 121.22 55022.97 88888.00 2011-05-29 04:05:40.000 149 12678.65 121.25 55023.00 88888.00 2011-05-29 04:05:40.125 149 12678.75 121.30 55023.00 88888.00 2011-05-29 04:05:40.250 149 12678.75 121.28 55023.00 88888.00 2011-05-29 04:05:40.375 149 12678.75 121.33 55023.00 88888.00 2011-05-29 04:05:40.500 149 12678.75 121.33 55023.03 88888.00 2011-05-29 04:05:40.625 149 12678.73 121.30 55023.03 88888.00 2011-05-29 04:05:40.750 149 12678.75 121.30 55023.00 88888.00 2011-05-29 04:05:40.875 149 12678.75 121.30 55023.03 88888.00 2011-05-29 04:05:41.000 149 12678.70 121.28 55023.03 88888.00 2011-05-29 04:05:41.125 149 12678.67 121.28 55023.00 88888.00 2011-05-29 04:05:41.250 149 12678.70 121.30 55023.00 88888.00 2011-05-29 04:05:41.375 149 12678.75 121.30 55023.00 88888.00 2011-05-29 04:05:41.500 149 12678.73 121.33 55023.00 88888.00 2011-05-29 04:05:41.625 149 12678.70 121.30 55023.03 88888.00 2011-05-29 04:05:41.750 149 12678.73 121.28 55023.00 88888.00 2011-05-29 04:05:41.875 149 12678.85 121.28 55023.00 88888.00 2011-05-29 04:05:42.000 149 12678.95 121.28 55022.97 88888.00 2011-05-29 04:05:42.125 149 12678.90 121.28 55023.00 88888.00 2011-05-29 04:05:42.250 149 12678.83 121.30 55023.03 88888.00 2011-05-29 04:05:42.375 149 12678.83 121.35 55023.03 88888.00 2011-05-29 04:05:42.500 149 12678.80 121.38 55023.05 88888.00 2011-05-29 04:05:42.625 149 12678.85 121.40 55023.05 88888.00 2011-05-29 04:05:42.750 149 12678.83 121.40 55023.03 88888.00 2011-05-29 04:05:42.875 149 12678.88 121.40 55023.03 88888.00 2011-05-29 04:05:43.000 149 12678.88 121.35 55023.00 88888.00 2011-05-29 04:05:43.125 149 12678.88 121.33 55023.03 88888.00 2011-05-29 04:05:43.250 149 12678.85 121.28 55023.07 88888.00 2011-05-29 04:05:43.375 149 12678.90 121.30 55023.07 88888.00 2011-05-29 04:05:43.500 149 12678.90 121.30 55023.07 88888.00 2011-05-29 04:05:43.625 149 12678.98 121.30 55023.07 88888.00 2011-05-29 04:05:43.750 149 12678.95 121.30 55023.07 88888.00 2011-05-29 04:05:43.875 149 12678.92 121.28 55023.05 88888.00 2011-05-29 04:05:44.000 149 12678.98 121.30 55023.03 88888.00 2011-05-29 04:05:44.125 149 12678.98 121.30 55023.03 88888.00 2011-05-29 04:05:44.250 149 12679.00 121.30 55023.03 88888.00 2011-05-29 04:05:44.375 149 12679.08 121.35 55023.05 88888.00 2011-05-29 04:05:44.500 149 12679.12 121.40 55023.05 88888.00 2011-05-29 04:05:44.625 149 12679.12 121.40 55023.00 88888.00 2011-05-29 04:05:44.750 149 12679.15 121.38 55023.00 88888.00 2011-05-29 04:05:44.875 149 12679.15 121.38 55023.03 88888.00 2011-05-29 04:05:45.000 149 12679.17 121.38 55023.05 88888.00 2011-05-29 04:05:45.125 149 12679.12 121.35 55023.07 88888.00 2011-05-29 04:05:45.250 149 12679.05 121.35 55023.07 88888.00 2011-05-29 04:05:45.375 149 12679.05 121.33 55023.05 88888.00 2011-05-29 04:05:45.500 149 12679.12 121.38 55023.07 88888.00 2011-05-29 04:05:45.625 149 12679.15 121.38 55023.12 88888.00 2011-05-29 04:05:45.750 149 12679.15 121.40 55023.10 88888.00 2011-05-29 04:05:45.875 149 12679.15 121.38 55023.07 88888.00 2011-05-29 04:05:46.000 149 12679.15 121.40 55023.05 88888.00 2011-05-29 04:05:46.125 149 12679.15 121.38 55023.07 88888.00 2011-05-29 04:05:46.250 149 12679.12 121.33 55023.05 88888.00 2011-05-29 04:05:46.375 149 12679.20 121.35 55023.05 88888.00 2011-05-29 04:05:46.500 149 12679.20 121.38 55023.10 88888.00 2011-05-29 04:05:46.625 149 12679.25 121.38 55023.12 88888.00 2011-05-29 04:05:46.750 149 12679.20 121.38 55023.10 88888.00 2011-05-29 04:05:46.875 149 12679.17 121.40 55023.12 88888.00 2011-05-29 04:05:47.000 149 12679.20 121.40 55023.12 88888.00 2011-05-29 04:05:47.125 149 12679.25 121.40 55023.12 88888.00 2011-05-29 04:05:47.250 149 12679.27 121.40 55023.10 88888.00 2011-05-29 04:05:47.375 149 12679.33 121.45 55023.15 88888.00 2011-05-29 04:05:47.500 149 12679.33 121.42 55023.12 88888.00 2011-05-29 04:05:47.625 149 12679.25 121.40 55023.10 88888.00 2011-05-29 04:05:47.750 149 12679.27 121.40 55023.10 88888.00 2011-05-29 04:05:47.875 149 12679.27 121.42 55023.12 88888.00 2011-05-29 04:05:48.000 149 12679.27 121.42 55023.12 88888.00 2011-05-29 04:05:48.125 149 12679.27 121.42 55023.12 88888.00 2011-05-29 04:05:48.250 149 12679.25 121.38 55023.12 88888.00 2011-05-29 04:05:48.375 149 12679.30 121.42 55023.12 88888.00 2011-05-29 04:05:48.500 149 12679.30 121.42 55023.10 88888.00 2011-05-29 04:05:48.625 149 12679.30 121.47 55023.10 88888.00 2011-05-29 04:05:48.750 149 12679.33 121.47 55023.10 88888.00 2011-05-29 04:05:48.875 149 12679.38 121.50 55023.10 88888.00 2011-05-29 04:05:49.000 149 12679.40 121.50 55023.10 88888.00 2011-05-29 04:05:49.125 149 12679.42 121.50 55023.10 88888.00 2011-05-29 04:05:49.250 149 12679.42 121.47 55023.12 88888.00 2011-05-29 04:05:49.375 149 12679.42 121.42 55023.10 88888.00 2011-05-29 04:05:49.500 149 12679.38 121.40 55023.12 88888.00 2011-05-29 04:05:49.625 149 12679.33 121.45 55023.15 88888.00 2011-05-29 04:05:49.750 149 12679.35 121.45 55023.12 88888.00 2011-05-29 04:05:49.875 149 12679.40 121.42 55023.12 88888.00 2011-05-29 04:05:50.000 149 12679.50 121.45 55023.12 88888.00 2011-05-29 04:05:50.125 149 12679.52 121.45 55023.15 88888.00 2011-05-29 04:05:50.250 149 12679.50 121.47 55023.15 88888.00 2011-05-29 04:05:50.375 149 12679.50 121.47 55023.15 88888.00 2011-05-29 04:05:50.500 149 12679.48 121.47 55023.12 88888.00 2011-05-29 04:05:50.625 149 12679.52 121.50 55023.15 88888.00 2011-05-29 04:05:50.750 149 12679.55 121.53 55023.15 88888.00 2011-05-29 04:05:50.875 149 12679.55 121.55 55023.15 88888.00 2011-05-29 04:05:51.000 149 12679.58 121.53 55023.12 88888.00 2011-05-29 04:05:51.125 149 12679.60 121.53 55023.15 88888.00 2011-05-29 04:05:51.250 149 12679.60 121.50 55023.15 88888.00 2011-05-29 04:05:51.375 149 12679.62 121.50 55023.15 88888.00 2011-05-29 04:05:51.500 149 12679.65 121.50 55023.15 88888.00 2011-05-29 04:05:51.625 149 12679.58 121.50 55023.15 88888.00 2011-05-29 04:05:51.750 149 12679.60 121.53 55023.20 88888.00 2011-05-29 04:05:51.875 149 12679.60 121.53 55023.18 88888.00 2011-05-29 04:05:52.000 149 12679.60 121.50 55023.20 88888.00 2011-05-29 04:05:52.125 149 12679.67 121.53 55023.20 88888.00 2011-05-29 04:05:52.250 149 12679.65 121.53 55023.22 88888.00 2011-05-29 04:05:52.375 149 12679.65 121.55 55023.20 88888.00 2011-05-29 04:05:52.500 149 12679.62 121.53 55023.20 88888.00 2011-05-29 04:05:52.625 149 12679.65 121.50 55023.20 88888.00 2011-05-29 04:05:52.750 149 12679.62 121.53 55023.20 88888.00 2011-05-29 04:05:52.875 149 12679.60 121.53 55023.20 88888.00 2011-05-29 04:05:53.000 149 12679.58 121.55 55023.20 88888.00 2011-05-29 04:05:53.125 149 12679.58 121.55 55023.25 88888.00 2011-05-29 04:05:53.250 149 12679.60 121.55 55023.20 88888.00 2011-05-29 04:05:53.375 149 12679.58 121.53 55023.18 88888.00 2011-05-29 04:05:53.500 149 12679.52 121.53 55023.18 88888.00 2011-05-29 04:05:53.625 149 12679.58 121.53 55023.20 88888.00 2011-05-29 04:05:53.750 149 12679.73 121.55 55023.22 88888.00 2011-05-29 04:05:53.875 149 12679.77 121.50 55023.22 88888.00 2011-05-29 04:05:54.000 149 12679.73 121.47 55023.18 88888.00 2011-05-29 04:05:54.125 149 12679.75 121.50 55023.20 88888.00 2011-05-29 04:05:54.250 149 12679.77 121.50 55023.18 88888.00 2011-05-29 04:05:54.375 149 12679.77 121.55 55023.18 88888.00 2011-05-29 04:05:54.500 149 12679.75 121.60 55023.20 88888.00 2011-05-29 04:05:54.625 149 12679.77 121.60 55023.20 88888.00 2011-05-29 04:05:54.750 149 12679.85 121.62 55023.22 88888.00 2011-05-29 04:05:54.875 149 12679.90 121.60 55023.22 88888.00 2011-05-29 04:05:55.000 149 12679.90 121.58 55023.20 88888.00 2011-05-29 04:05:55.125 149 12679.90 121.53 55023.20 88888.00 2011-05-29 04:05:55.250 149 12679.88 121.53 55023.20 88888.00 2011-05-29 04:05:55.375 149 12679.92 121.55 55023.22 88888.00 2011-05-29 04:05:55.500 149 12679.83 121.50 55023.22 88888.00 2011-05-29 04:05:55.625 149 12679.77 121.47 55023.22 88888.00 2011-05-29 04:05:55.750 149 12679.80 121.50 55023.20 88888.00 2011-05-29 04:05:55.875 149 12679.85 121.50 55023.20 88888.00 2011-05-29 04:05:56.000 149 12679.85 121.53 55023.20 88888.00 2011-05-29 04:05:56.125 149 12679.90 121.55 55023.22 88888.00 2011-05-29 04:05:56.250 149 12679.92 121.58 55023.22 88888.00 2011-05-29 04:05:56.375 149 12679.92 121.58 55023.18 88888.00 2011-05-29 04:05:56.500 149 12679.90 121.55 55023.22 88888.00 2011-05-29 04:05:56.625 149 12679.88 121.55 55023.25 88888.00 2011-05-29 04:05:56.750 149 12679.90 121.58 55023.22 88888.00 2011-05-29 04:05:56.875 149 12679.92 121.60 55023.20 88888.00 2011-05-29 04:05:57.000 149 12679.98 121.62 55023.20 88888.00 2011-05-29 04:05:57.125 149 12679.98 121.62 55023.20 88888.00 2011-05-29 04:05:57.250 149 12679.88 121.60 55023.20 88888.00 2011-05-29 04:05:57.375 149 12679.92 121.62 55023.20 88888.00 2011-05-29 04:05:57.500 149 12680.00 121.62 55023.20 88888.00 2011-05-29 04:05:57.625 149 12680.08 121.60 55023.20 88888.00 2011-05-29 04:05:57.750 149 12680.10 121.60 55023.20 88888.00 2011-05-29 04:05:57.875 149 12680.10 121.60 55023.22 88888.00 2011-05-29 04:05:58.000 149 12680.12 121.58 55023.20 88888.00 2011-05-29 04:05:58.125 149 12680.12 121.58 55023.20 88888.00 2011-05-29 04:05:58.250 149 12680.15 121.55 55023.22 88888.00 2011-05-29 04:05:58.375 149 12680.12 121.53 55023.22 88888.00 2011-05-29 04:05:58.500 149 12680.08 121.53 55023.20 88888.00 2011-05-29 04:05:58.625 149 12680.15 121.60 55023.20 88888.00 2011-05-29 04:05:58.750 149 12680.17 121.62 55023.22 88888.00 2011-05-29 04:05:58.875 149 12680.20 121.65 55023.22 88888.00 2011-05-29 04:05:59.000 149 12680.20 121.67 55023.22 88888.00 2011-05-29 04:05:59.125 149 12680.15 121.67 55023.25 88888.00 2011-05-29 04:05:59.250 149 12680.08 121.65 55023.25 88888.00 2011-05-29 04:05:59.375 149 12680.15 121.62 55023.25 88888.00 2011-05-29 04:05:59.500 149 12680.23 121.60 55023.25 88888.00 2011-05-29 04:05:59.625 149 12680.27 121.58 55023.25 88888.00 2011-05-29 04:05:59.750 149 12680.27 121.53 55023.22 88888.00 2011-05-29 04:05:59.875 149 12680.27 121.53 55023.25 88888.00 2011-05-29 04:06:00.000 149 12680.30 121.55 55023.25 88888.00 2011-05-29 04:06:00.125 149 12680.27 121.55 55023.25 88888.00 2011-05-29 04:06:00.250 149 12680.20 121.58 55023.25 88888.00 2011-05-29 04:06:00.375 149 12680.35 121.60 55023.22 88888.00 2011-05-29 04:06:00.500 149 12680.50 121.62 55023.22 88888.00 2011-05-29 04:06:00.625 149 12680.50 121.65 55023.22 88888.00 2011-05-29 04:06:00.750 149 12680.35 121.70 55023.22 88888.00 2011-05-29 04:06:00.875 149 12680.35 121.70 55023.22 88888.00 2011-05-29 04:06:01.000 149 12680.38 121.67 55023.22 88888.00 2011-05-29 04:06:01.125 149 12680.38 121.70 55023.25 88888.00 2011-05-29 04:06:01.250 149 12680.33 121.65 55023.25 88888.00 2011-05-29 04:06:01.375 149 12680.27 121.65 55023.25 88888.00 2011-05-29 04:06:01.500 149 12680.30 121.60 55023.25 88888.00 2011-05-29 04:06:01.625 149 12680.33 121.62 55023.28 88888.00 2011-05-29 04:06:01.750 149 12680.33 121.62 55023.28 88888.00 2011-05-29 04:06:01.875 149 12680.35 121.62 55023.25 88888.00 2011-05-29 04:06:02.000 149 12680.42 121.60 55023.25 88888.00 2011-05-29 04:06:02.125 149 12680.45 121.58 55023.25 88888.00 2011-05-29 04:06:02.250 149 12680.48 121.60 55023.28 88888.00 2011-05-29 04:06:02.375 149 12680.55 121.67 55023.30 88888.00 2011-05-29 04:06:02.500 149 12680.52 121.70 55023.28 88888.00 2011-05-29 04:06:02.625 149 12680.50 121.70 55023.28 88888.00 2011-05-29 04:06:02.750 149 12680.55 121.70 55023.30 88888.00 2011-05-29 04:06:02.875 149 12680.60 121.75 55023.28 88888.00 2011-05-29 04:06:03.000 149 12680.60 121.75 55023.28 88888.00 2011-05-29 04:06:03.125 149 12680.55 121.72 55023.28 88888.00 2011-05-29 04:06:03.250 149 12680.58 121.67 55023.25 88888.00 2011-05-29 04:06:03.375 149 12680.62 121.70 55023.28 88888.00 2011-05-29 04:06:03.500 149 12680.65 121.72 55023.32 88888.00 2011-05-29 04:06:03.625 149 12680.67 121.75 55023.32 88888.00 2011-05-29 04:06:03.750 149 12680.62 121.75 55023.35 88888.00 2011-05-29 04:06:03.875 149 12680.67 121.72 55023.32 88888.00 2011-05-29 04:06:04.000 149 12680.70 121.72 55023.32 88888.00 2011-05-29 04:06:04.125 149 12680.65 121.75 55023.35 88888.00 2011-05-29 04:06:04.250 149 12680.62 121.78 55023.35 88888.00 2011-05-29 04:06:04.375 149 12680.67 121.83 55023.32 88888.00 2011-05-29 04:06:04.500 149 12680.73 121.80 55023.32 88888.00 2011-05-29 04:06:04.625 149 12680.80 121.78 55023.32 88888.00 2011-05-29 04:06:04.750 149 12680.88 121.78 55023.35 88888.00 2011-05-29 04:06:04.875 149 12680.90 121.78 55023.35 88888.00 2011-05-29 04:06:05.000 149 12680.92 121.78 55023.32 88888.00 2011-05-29 04:06:05.125 149 12680.92 121.78 55023.30 88888.00 2011-05-29 04:06:05.250 149 12680.90 121.80 55023.30 88888.00 2011-05-29 04:06:05.375 149 12680.85 121.80 55023.30 88888.00 2011-05-29 04:06:05.500 149 12680.83 121.75 55023.30 88888.00 2011-05-29 04:06:05.625 149 12680.83 121.78 55023.30 88888.00 2011-05-29 04:06:05.750 149 12680.83 121.78 55023.30 88888.00 2011-05-29 04:06:05.875 149 12680.88 121.78 55023.28 88888.00 2011-05-29 04:06:06.000 149 12680.85 121.80 55023.30 88888.00 2011-05-29 04:06:06.125 149 12680.83 121.83 55023.30 88888.00 2011-05-29 04:06:06.250 149 12680.80 121.83 55023.32 88888.00 2011-05-29 04:06:06.375 149 12680.80 121.83 55023.30 88888.00 2011-05-29 04:06:06.500 149 12680.77 121.80 55023.30 88888.00 2011-05-29 04:06:06.625 149 12680.83 121.83 55023.30 88888.00 2011-05-29 04:06:06.750 149 12680.83 121.83 55023.30 88888.00 2011-05-29 04:06:06.875 149 12680.85 121.83 55023.30 88888.00 2011-05-29 04:06:07.000 149 12680.90 121.83 55023.30 88888.00 2011-05-29 04:06:07.125 149 12680.98 121.85 55023.32 88888.00 2011-05-29 04:06:07.250 149 12681.00 121.85 55023.35 88888.00 2011-05-29 04:06:07.375 149 12681.00 121.83 55023.32 88888.00 2011-05-29 04:06:07.500 149 12681.08 121.85 55023.32 88888.00 2011-05-29 04:06:07.625 149 12681.10 121.90 55023.32 88888.00 2011-05-29 04:06:07.750 149 12681.05 121.90 55023.32 88888.00 2011-05-29 04:06:07.875 149 12681.02 121.88 55023.30 88888.00 2011-05-29 04:06:08.000 149 12681.05 121.85 55023.28 88888.00 2011-05-29 04:06:08.125 149 12681.15 121.88 55023.30 88888.00 2011-05-29 04:06:08.250 149 12681.20 121.90 55023.38 88888.00 2011-05-29 04:06:08.375 149 12681.17 121.88 55023.35 88888.00 2011-05-29 04:06:08.500 149 12681.12 121.90 55023.35 88888.00 2011-05-29 04:06:08.625 149 12681.15 121.88 55023.32 88888.00 2011-05-29 04:06:08.750 149 12681.17 121.88 55023.35 88888.00 2011-05-29 04:06:08.875 149 12681.25 121.92 55023.35 88888.00 2011-05-29 04:06:09.000 149 12681.25 121.92 55023.32 88888.00 2011-05-29 04:06:09.125 149 12681.17 121.90 55023.32 88888.00 2011-05-29 04:06:09.250 149 12681.05 121.88 55023.35 88888.00 2011-05-29 04:06:09.375 149 12681.08 121.92 55023.38 88888.00 2011-05-29 04:06:09.500 149 12681.10 121.95 55023.35 88888.00 2011-05-29 04:06:09.625 149 12681.20 121.90 55023.38 88888.00 2011-05-29 04:06:09.750 149 12681.17 121.90 55023.38 88888.00 2011-05-29 04:06:09.875 149 12681.17 121.90 55023.35 88888.00 2011-05-29 04:06:10.000 149 12681.25 121.92 55023.35 88888.00 2011-05-29 04:06:10.125 149 12681.33 121.92 55023.35 88888.00 2011-05-29 04:06:10.250 149 12681.33 121.95 55023.38 88888.00 2011-05-29 04:06:10.375 149 12681.33 122.00 55023.38 88888.00 2011-05-29 04:06:10.500 149 12681.38 122.03 55023.35 88888.00 2011-05-29 04:06:10.625 149 12681.40 122.03 55023.38 88888.00 2011-05-29 04:06:10.750 149 12681.40 122.05 55023.40 88888.00 2011-05-29 04:06:10.875 149 12681.42 122.03 55023.43 88888.00 2011-05-29 04:06:11.000 149 12681.40 122.03 55023.40 88888.00 2011-05-29 04:06:11.125 149 12681.38 122.00 55023.43 88888.00 2011-05-29 04:06:11.250 149 12681.38 121.95 55023.45 88888.00 2011-05-29 04:06:11.375 149 12681.45 121.95 55023.43 88888.00 2011-05-29 04:06:11.500 149 12681.48 121.95 55023.45 88888.00 2011-05-29 04:06:11.625 149 12681.50 121.95 55023.45 88888.00 2011-05-29 04:06:11.750 149 12681.48 121.90 55023.43 88888.00 2011-05-29 04:06:11.875 149 12681.45 121.90 55023.43 88888.00 2011-05-29 04:06:12.000 149 12681.45 121.97 55023.40 88888.00 2011-05-29 04:06:12.125 149 12681.45 122.05 55023.43 88888.00 2011-05-29 04:06:12.250 149 12681.42 122.08 55023.43 88888.00 2011-05-29 04:06:12.375 149 12681.48 122.08 55023.40 88888.00 2011-05-29 04:06:12.500 149 12681.45 122.10 55023.43 88888.00 2011-05-29 04:06:12.625 149 12681.50 122.15 55023.45 88888.00 2011-05-29 04:06:12.750 149 12681.55 122.20 55023.45 88888.00 2011-05-29 04:06:12.875 149 12681.52 122.17 55023.43 88888.00 2011-05-29 04:06:13.000 149 12681.52 122.12 55023.43 88888.00 2011-05-29 04:06:13.125 149 12681.52 122.05 55023.45 88888.00 2011-05-29 04:06:13.250 149 12681.42 122.05 55023.47 88888.00 2011-05-29 04:06:13.375 149 12681.42 122.08 55023.47 88888.00 2011-05-29 04:06:13.500 149 12681.45 122.05 55023.47 88888.00 2011-05-29 04:06:13.625 149 12681.42 122.05 55023.50 88888.00 2011-05-29 04:06:13.750 149 12681.45 122.03 55023.47 88888.00 2011-05-29 04:06:13.875 149 12681.58 122.03 55023.47 88888.00 2011-05-29 04:06:14.000 149 12681.60 122.03 55023.45 88888.00 2011-05-29 04:06:14.125 149 12681.60 122.08 55023.45 88888.00 2011-05-29 04:06:14.250 149 12681.62 122.10 55023.45 88888.00 2011-05-29 04:06:14.375 149 12681.62 122.08 55023.43 88888.00 2011-05-29 04:06:14.500 149 12681.60 122.08 55023.43 88888.00 2011-05-29 04:06:14.625 149 12681.60 122.08 55023.45 88888.00 2011-05-29 04:06:14.750 149 12681.65 122.12 55023.45 88888.00 2011-05-29 04:06:14.875 149 12681.60 122.12 55023.50 88888.00 2011-05-29 04:06:15.000 149 12681.62 122.10 55023.47 88888.00 2011-05-29 04:06:15.125 149 12681.60 122.12 55023.47 88888.00 2011-05-29 04:06:15.250 149 12681.55 122.12 55023.50 88888.00 2011-05-29 04:06:15.375 149 12681.58 122.15 55023.53 88888.00 2011-05-29 04:06:15.500 149 12681.60 122.12 55023.53 88888.00 2011-05-29 04:06:15.625 149 12681.60 122.12 55023.53 88888.00 2011-05-29 04:06:15.750 149 12681.65 122.10 55023.53 88888.00 2011-05-29 04:06:15.875 149 12681.62 122.08 55023.53 88888.00 2011-05-29 04:06:16.000 149 12681.60 122.05 55023.50 88888.00 2011-05-29 04:06:16.125 149 12681.65 122.05 55023.53 88888.00 2011-05-29 04:06:16.250 149 12681.65 122.03 55023.53 88888.00 2011-05-29 04:06:16.375 149 12681.67 122.08 55023.55 88888.00 2011-05-29 04:06:16.500 149 12681.70 122.05 55023.55 88888.00 2011-05-29 04:06:16.625 149 12681.65 122.08 55023.53 88888.00 2011-05-29 04:06:16.750 149 12681.62 122.08 55023.57 88888.00 2011-05-29 04:06:16.875 149 12681.62 122.12 55023.57 88888.00 2011-05-29 04:06:17.000 149 12681.60 122.15 55023.55 88888.00 2011-05-29 04:06:17.125 149 12681.58 122.15 55023.57 88888.00 2011-05-29 04:06:17.250 149 12681.62 122.17 55023.57 88888.00 2011-05-29 04:06:17.375 149 12681.60 122.17 55023.57 88888.00 2011-05-29 04:06:17.500 149 12681.60 122.12 55023.57 88888.00 2011-05-29 04:06:17.625 149 12681.62 122.10 55023.60 88888.00 2011-05-29 04:06:17.750 149 12681.62 122.12 55023.62 88888.00 2011-05-29 04:06:17.875 149 12681.55 122.10 55023.57 88888.00 2011-05-29 04:06:18.000 149 12681.50 122.08 55023.57 88888.00 2011-05-29 04:06:18.125 149 12681.50 122.05 55023.60 88888.00 2011-05-29 04:06:18.250 149 12681.50 122.03 55023.60 88888.00 2011-05-29 04:06:18.375 149 12681.60 122.05 55023.57 88888.00 2011-05-29 04:06:18.500 149 12681.62 122.08 55023.57 88888.00 2011-05-29 04:06:18.625 149 12681.58 122.10 55023.57 88888.00 2011-05-29 04:06:18.750 149 12681.55 122.10 55023.57 88888.00 2011-05-29 04:06:18.875 149 12681.55 122.12 55023.57 88888.00 2011-05-29 04:06:19.000 149 12681.55 122.12 55023.55 88888.00 2011-05-29 04:06:19.125 149 12681.55 122.17 55023.57 88888.00 2011-05-29 04:06:19.250 149 12681.55 122.20 55023.60 88888.00 2011-05-29 04:06:19.375 149 12681.60 122.20 55023.60 88888.00 2011-05-29 04:06:19.500 149 12681.58 122.22 55023.62 88888.00 2011-05-29 04:06:19.625 149 12681.58 122.20 55023.62 88888.00 2011-05-29 04:06:19.750 149 12681.52 122.15 55023.60 88888.00 2011-05-29 04:06:19.875 149 12681.52 122.12 55023.62 88888.00 2011-05-29 04:06:20.000 149 12681.48 122.12 55023.62 88888.00 2011-05-29 04:06:20.125 149 12681.48 122.12 55023.65 88888.00 2011-05-29 04:06:20.250 149 12681.45 122.08 55023.65 88888.00 2011-05-29 04:06:20.375 149 12681.50 122.08 55023.65 88888.00 2011-05-29 04:06:20.500 149 12681.55 122.10 55023.65 88888.00 2011-05-29 04:06:20.625 149 12681.52 122.12 55023.65 88888.00 2011-05-29 04:06:20.750 149 12681.50 122.12 55023.62 88888.00 2011-05-29 04:06:20.875 149 12681.55 122.08 55023.62 88888.00 2011-05-29 04:06:21.000 149 12681.62 122.12 55023.62 88888.00 2011-05-29 04:06:21.125 149 12681.62 122.15 55023.62 88888.00 2011-05-29 04:06:21.250 149 12681.62 122.12 55023.65 88888.00 2011-05-29 04:06:21.375 149 12681.65 122.17 55023.65 88888.00 2011-05-29 04:06:21.500 149 12681.65 122.15 55023.65 88888.00 2011-05-29 04:06:21.625 149 12681.65 122.15 55023.65 88888.00 2011-05-29 04:06:21.750 149 12681.60 122.15 55023.68 88888.00 2011-05-29 04:06:21.875 149 12681.58 122.15 55023.68 88888.00 2011-05-29 04:06:22.000 149 12681.65 122.15 55023.68 88888.00 2011-05-29 04:06:22.125 149 12681.70 122.20 55023.68 88888.00 2011-05-29 04:06:22.250 149 12681.70 122.15 55023.70 88888.00 2011-05-29 04:06:22.375 149 12681.75 122.12 55023.68 88888.00 2011-05-29 04:06:22.500 149 12681.75 122.12 55023.70 88888.00 2011-05-29 04:06:22.625 149 12681.70 122.12 55023.70 88888.00 2011-05-29 04:06:22.750 149 12681.62 122.10 55023.70 88888.00 2011-05-29 04:06:22.875 149 12681.62 122.15 55023.72 88888.00 2011-05-29 04:06:23.000 149 12681.65 122.17 55023.72 88888.00 2011-05-29 04:06:23.125 149 12681.67 122.15 55023.72 88888.00 2011-05-29 04:06:23.250 149 12681.70 122.15 55023.72 88888.00 2011-05-29 04:06:23.375 149 12681.75 122.17 55023.78 88888.00 2011-05-29 04:06:23.500 149 12681.75 122.20 55023.78 88888.00 2011-05-29 04:06:23.625 149 12681.73 122.20 55023.75 88888.00 2011-05-29 04:06:23.750 149 12681.70 122.17 55023.75 88888.00 2011-05-29 04:06:23.875 149 12681.67 122.12 55023.72 88888.00 2011-05-29 04:06:24.000 149 12681.75 122.12 55023.72 88888.00 2011-05-29 04:06:24.125 149 12681.80 122.17 55023.75 88888.00 2011-05-29 04:06:24.250 149 12681.75 122.17 55023.75 88888.00 2011-05-29 04:06:24.375 149 12681.75 122.17 55023.75 88888.00 2011-05-29 04:06:24.500 149 12681.75 122.17 55023.78 88888.00 2011-05-29 04:06:24.625 149 12681.73 122.20 55023.78 88888.00 2011-05-29 04:06:24.750 149 12681.75 122.25 55023.80 88888.00 2011-05-29 04:06:24.875 149 12681.77 122.22 55023.78 88888.00 2011-05-29 04:06:25.000 149 12681.80 122.25 55023.78 88888.00 2011-05-29 04:06:25.125 149 12681.75 122.20 55023.78 88888.00 2011-05-29 04:06:25.250 149 12681.70 122.17 55023.78 88888.00 2011-05-29 04:06:25.375 149 12681.77 122.17 55023.78 88888.00 2011-05-29 04:06:25.500 149 12681.83 122.15 55023.80 88888.00 2011-05-29 04:06:25.625 149 12681.83 122.15 55023.80 88888.00 2011-05-29 04:06:25.750 149 12681.83 122.12 55023.80 88888.00 2011-05-29 04:06:25.875 149 12681.85 122.10 55023.80 88888.00 2011-05-29 04:06:26.000 149 12681.88 122.10 55023.78 88888.00 2011-05-29 04:06:26.125 149 12681.88 122.15 55023.80 88888.00 2011-05-29 04:06:26.250 149 12681.77 122.20 55023.80 88888.00 2011-05-29 04:06:26.375 149 12681.75 122.22 55023.80 88888.00 2011-05-29 04:06:26.500 149 12681.73 122.25 55023.80 88888.00 2011-05-29 04:06:26.625 149 12681.73 122.30 55023.82 88888.00 2011-05-29 04:06:26.750 149 12681.75 122.33 55023.82 88888.00 2011-05-29 04:06:26.875 149 12681.83 122.35 55023.82 88888.00 2011-05-29 04:06:27.000 149 12681.85 122.33 55023.82 88888.00 2011-05-29 04:06:27.125 149 12681.83 122.30 55023.85 88888.00 2011-05-29 04:06:27.250 149 12681.85 122.28 55023.88 88888.00 2011-05-29 04:06:27.375 149 12681.88 122.25 55023.85 88888.00 2011-05-29 04:06:27.500 149 12681.85 122.20 55023.85 88888.00 2011-05-29 04:06:27.625 149 12681.88 122.20 55023.88 88888.00 2011-05-29 04:06:27.750 149 12681.88 122.20 55023.88 88888.00 2011-05-29 04:06:27.875 149 12681.88 122.20 55023.88 88888.00 2011-05-29 04:06:28.000 149 12681.88 122.22 55023.85 88888.00 2011-05-29 04:06:28.125 149 12681.88 122.25 55023.85 88888.00 2011-05-29 04:06:28.250 149 12681.88 122.28 55023.88 88888.00 2011-05-29 04:06:28.375 149 12681.90 122.33 55023.90 88888.00 2011-05-29 04:06:28.500 149 12681.85 122.33 55023.88 88888.00 2011-05-29 04:06:28.625 149 12681.88 122.35 55023.88 88888.00 2011-05-29 04:06:28.750 149 12681.92 122.35 55023.90 88888.00 2011-05-29 04:06:28.875 149 12681.90 122.38 55023.90 88888.00 2011-05-29 04:06:29.000 149 12681.90 122.38 55023.90 88888.00 2011-05-29 04:06:29.125 149 12681.90 122.35 55023.88 88888.00 2011-05-29 04:06:29.250 149 12681.85 122.30 55023.90 88888.00 2011-05-29 04:06:29.375 149 12681.90 122.28 55023.90 88888.00 2011-05-29 04:06:29.500 149 12681.85 122.25 55023.90 88888.00 2011-05-29 04:06:29.625 149 12681.85 122.22 55023.90 88888.00 2011-05-29 04:06:29.750 149 12681.92 122.20 55023.90 88888.00 2011-05-29 04:06:29.875 149 12681.95 122.22 55023.90 88888.00 2011-05-29 04:06:30.000 149 12681.92 122.20 55023.90 88888.00 2011-05-29 04:06:30.125 149 12681.98 122.22 55023.93 88888.00 2011-05-29 04:06:30.250 149 12682.00 122.28 55023.93 88888.00 2011-05-29 04:06:30.375 149 12681.98 122.28 55023.93 88888.00 2011-05-29 04:06:30.500 149 12681.95 122.33 55023.95 88888.00 2011-05-29 04:06:30.625 149 12681.98 122.33 55023.93 88888.00 2011-05-29 04:06:30.750 149 12682.00 122.33 55023.95 88888.00 2011-05-29 04:06:30.875 149 12682.00 122.35 55023.93 88888.00 2011-05-29 04:06:31.000 149 12682.05 122.38 55023.93 88888.00 2011-05-29 04:06:31.125 149 12682.08 122.38 55023.95 88888.00 2011-05-29 04:06:31.250 149 12681.98 122.38 55023.97 88888.00 2011-05-29 04:06:31.375 149 12681.98 122.38 55024.00 88888.00 2011-05-29 04:06:31.500 149 12681.92 122.38 55024.00 88888.00 2011-05-29 04:06:31.625 149 12681.90 122.35 55023.97 88888.00 2011-05-29 04:06:31.750 149 12681.98 122.33 55023.95 88888.00 2011-05-29 04:06:31.875 149 12682.00 122.33 55023.95 88888.00 2011-05-29 04:06:32.000 149 12682.00 122.33 55023.95 88888.00 2011-05-29 04:06:32.125 149 12681.98 122.35 55024.00 88888.00 2011-05-29 04:06:32.250 149 12681.98 122.35 55024.00 88888.00 2011-05-29 04:06:32.375 149 12682.05 122.35 55024.00 88888.00 2011-05-29 04:06:32.500 149 12682.08 122.33 55023.97 88888.00 2011-05-29 04:06:32.625 149 12682.05 122.33 55023.97 88888.00 2011-05-29 04:06:32.750 149 12682.05 122.38 55024.00 88888.00 2011-05-29 04:06:32.875 149 12682.08 122.42 55023.97 88888.00 2011-05-29 04:06:33.000 149 12682.10 122.45 55023.97 88888.00 2011-05-29 04:06:33.125 149 12682.05 122.47 55023.97 88888.00 2011-05-29 04:06:33.250 149 12682.05 122.47 55023.97 88888.00 2011-05-29 04:06:33.375 149 12682.08 122.42 55023.95 88888.00 2011-05-29 04:06:33.500 149 12682.10 122.42 55023.97 88888.00 2011-05-29 04:06:33.625 149 12682.12 122.42 55024.00 88888.00 2011-05-29 04:06:33.750 149 12682.05 122.40 55024.00 88888.00 2011-05-29 04:06:33.875 149 12682.00 122.40 55024.03 88888.00 2011-05-29 04:06:34.000 149 12682.00 122.38 55024.05 88888.00 2011-05-29 04:06:34.125 149 12682.00 122.38 55024.03 88888.00 2011-05-29 04:06:34.250 149 12681.98 122.38 55024.03 88888.00 2011-05-29 04:06:34.375 149 12682.00 122.38 55024.03 88888.00 2011-05-29 04:06:34.500 149 12682.08 122.38 55024.05 88888.00 2011-05-29 04:06:34.625 149 12682.12 122.40 55024.03 88888.00 2011-05-29 04:06:34.750 149 12682.15 122.40 55024.03 88888.00 2011-05-29 04:06:34.875 149 12682.17 122.45 55024.05 88888.00 2011-05-29 04:06:35.000 149 12682.20 122.50 55024.05 88888.00 2011-05-29 04:06:35.125 149 12682.20 122.47 55024.03 88888.00 2011-05-29 04:06:35.250 149 12682.20 122.47 55024.03 88888.00 2011-05-29 04:06:35.375 149 12682.20 122.47 55024.05 88888.00 2011-05-29 04:06:35.500 149 12682.15 122.50 55024.05 88888.00 2011-05-29 04:06:35.625 149 12682.15 122.50 55024.07 88888.00 2011-05-29 04:06:35.750 149 12682.17 122.47 55024.05 88888.00 2011-05-29 04:06:35.875 149 12682.12 122.47 55024.07 88888.00 2011-05-29 04:06:36.000 149 12682.10 122.45 55024.05 88888.00 2011-05-29 04:06:36.125 149 12682.10 122.42 55024.03 88888.00 2011-05-29 04:06:36.250 149 12682.12 122.40 55024.05 88888.00 2011-05-29 04:06:36.375 149 12682.15 122.45 55024.07 88888.00 2011-05-29 04:06:36.500 149 12682.15 122.45 55024.07 88888.00 2011-05-29 04:06:36.625 149 12682.15 122.42 55024.07 88888.00 2011-05-29 04:06:36.750 149 12682.17 122.47 55024.07 88888.00 2011-05-29 04:06:36.875 149 12682.23 122.53 55024.07 88888.00 2011-05-29 04:06:37.000 149 12682.23 122.55 55024.03 88888.00 2011-05-29 04:06:37.125 149 12682.15 122.55 55024.03 88888.00 2011-05-29 04:06:37.250 149 12682.08 122.53 55024.05 88888.00 2011-05-29 04:06:37.375 149 12682.12 122.55 55024.05 88888.00 2011-05-29 04:06:37.500 149 12682.20 122.60 55024.07 88888.00 2011-05-29 04:06:37.625 149 12682.20 122.58 55024.07 88888.00 2011-05-29 04:06:37.750 149 12682.17 122.55 55024.05 88888.00 2011-05-29 04:06:37.875 149 12682.17 122.55 55024.07 88888.00 2011-05-29 04:06:38.000 149 12682.25 122.58 55024.07 88888.00 2011-05-29 04:06:38.125 149 12682.27 122.58 55024.05 88888.00 2011-05-29 04:06:38.250 149 12682.17 122.53 55024.07 88888.00 2011-05-29 04:06:38.375 149 12682.10 122.55 55024.07 88888.00 2011-05-29 04:06:38.500 149 12682.10 122.60 55024.12 88888.00 2011-05-29 04:06:38.625 149 12682.23 122.65 55024.15 88888.00 2011-05-29 04:06:38.750 149 12682.25 122.65 55024.12 88888.00 2011-05-29 04:06:38.875 149 12682.20 122.67 55024.12 88888.00 2011-05-29 04:06:39.000 149 12682.15 122.67 55024.12 88888.00 2011-05-29 04:06:39.125 149 12682.17 122.65 55024.12 88888.00 2011-05-29 04:06:39.250 149 12682.25 122.58 55024.12 88888.00 2011-05-29 04:06:39.375 149 12682.27 122.55 55024.12 88888.00 2011-05-29 04:06:39.500 149 12682.27 122.55 55024.12 88888.00 2011-05-29 04:06:39.625 149 12682.23 122.53 55024.12 88888.00 2011-05-29 04:06:39.750 149 12682.23 122.53 55024.18 88888.00 2011-05-29 04:06:39.875 149 12682.25 122.58 55024.15 88888.00 2011-05-29 04:06:40.000 149 12682.23 122.60 55024.18 88888.00 2011-05-29 04:06:40.125 149 12682.25 122.60 55024.18 88888.00 2011-05-29 04:06:40.250 149 12682.25 122.60 55024.15 88888.00 2011-05-29 04:06:40.375 149 12682.27 122.60 55024.12 88888.00 2011-05-29 04:06:40.500 149 12682.25 122.62 55024.12 88888.00 2011-05-29 04:06:40.625 149 12682.25 122.65 55024.15 88888.00 2011-05-29 04:06:40.750 149 12682.23 122.67 55024.18 88888.00 2011-05-29 04:06:40.875 149 12682.20 122.65 55024.18 88888.00 2011-05-29 04:06:41.000 149 12682.20 122.62 55024.18 88888.00 2011-05-29 04:06:41.125 149 12682.20 122.58 55024.18 88888.00 2011-05-29 04:06:41.250 149 12682.15 122.55 55024.20 88888.00 2011-05-29 04:06:41.375 149 12682.15 122.55 55024.20 88888.00 2011-05-29 04:06:41.500 149 12682.17 122.55 55024.20 88888.00 2011-05-29 04:06:41.625 149 12682.27 122.60 55024.20 88888.00 2011-05-29 04:06:41.750 149 12682.30 122.53 55024.20 88888.00 2011-05-29 04:06:41.875 149 12682.27 122.53 55024.20 88888.00 2011-05-29 04:06:42.000 149 12682.17 122.55 55024.20 88888.00 2011-05-29 04:06:42.125 149 12682.10 122.60 55024.18 88888.00 2011-05-29 04:06:42.250 149 12682.12 122.60 55024.20 88888.00 2011-05-29 04:06:42.375 149 12682.10 122.62 55024.18 88888.00 2011-05-29 04:06:42.500 149 12682.08 122.65 55024.20 88888.00 2011-05-29 04:06:42.625 149 12682.12 122.67 55024.20 88888.00 2011-05-29 04:06:42.750 149 12682.15 122.67 55024.22 88888.00 2011-05-29 04:06:42.875 149 12682.17 122.65 55024.25 88888.00 2011-05-29 04:06:43.000 149 12682.20 122.62 55024.22 88888.00 2011-05-29 04:06:43.125 149 12682.25 122.62 55024.25 88888.00 2011-05-29 04:06:43.250 149 12682.33 122.58 55024.22 88888.00 2011-05-29 04:06:43.375 149 12682.33 122.60 55024.22 88888.00 2011-05-29 04:06:43.500 149 12682.20 122.60 55024.25 88888.00 2011-05-29 04:06:43.625 149 12682.20 122.60 55024.22 88888.00 2011-05-29 04:06:43.750 149 12682.23 122.62 55024.25 88888.00 2011-05-29 04:06:43.875 149 12682.23 122.62 55024.25 88888.00 2011-05-29 04:06:44.000 149 12682.23 122.62 55024.20 88888.00 2011-05-29 04:06:44.125 149 12682.20 122.67 55024.22 88888.00 2011-05-29 04:06:44.250 149 12682.17 122.70 55024.25 88888.00 2011-05-29 04:06:44.375 149 12682.17 122.72 55024.28 88888.00 2011-05-29 04:06:44.500 149 12682.25 122.72 55024.25 88888.00 2011-05-29 04:06:44.625 149 12682.33 122.67 55024.25 88888.00 2011-05-29 04:06:44.750 149 12682.33 122.65 55024.25 88888.00 2011-05-29 04:06:44.875 149 12682.27 122.67 55024.28 88888.00 2011-05-29 04:06:45.000 149 12682.23 122.60 55024.28 88888.00 2011-05-29 04:06:45.125 149 12682.25 122.60 55024.28 88888.00 2011-05-29 04:06:45.250 149 12682.27 122.62 55024.30 88888.00 2011-05-29 04:06:45.375 149 12682.25 122.62 55024.28 88888.00 2011-05-29 04:06:45.500 149 12682.27 122.62 55024.25 88888.00 2011-05-29 04:06:45.625 149 12682.38 122.62 55024.28 88888.00 2011-05-29 04:06:45.750 149 12682.45 122.67 55024.30 88888.00 2011-05-29 04:06:45.875 149 12682.48 122.67 55024.32 88888.00 2011-05-29 04:06:46.000 149 12682.50 122.72 55024.30 88888.00 2011-05-29 04:06:46.125 149 12682.48 122.72 55024.30 88888.00 2011-05-29 04:06:46.250 149 12682.42 122.70 55024.32 88888.00 2011-05-29 04:06:46.375 149 12682.42 122.70 55024.30 88888.00 2011-05-29 04:06:46.500 149 12682.38 122.70 55024.32 88888.00 2011-05-29 04:06:46.625 149 12682.38 122.72 55024.32 88888.00 2011-05-29 04:06:46.750 149 12682.38 122.70 55024.32 88888.00 2011-05-29 04:06:46.875 149 12682.38 122.67 55024.32 88888.00 2011-05-29 04:06:47.000 149 12682.42 122.70 55024.35 88888.00 2011-05-29 04:06:47.125 149 12682.40 122.67 55024.38 88888.00 2011-05-29 04:06:47.250 149 12682.33 122.70 55024.35 88888.00 2011-05-29 04:06:47.375 149 12682.40 122.70 55024.35 88888.00 2011-05-29 04:06:47.500 149 12682.38 122.67 55024.32 88888.00 2011-05-29 04:06:47.625 149 12682.38 122.70 55024.38 88888.00 2011-05-29 04:06:47.750 149 12682.35 122.70 55024.35 88888.00 2011-05-29 04:06:47.875 149 12682.35 122.70 55024.35 88888.00 2011-05-29 04:06:48.000 149 12682.33 122.70 55024.35 88888.00 2011-05-29 04:06:48.125 149 12682.38 122.70 55024.35 88888.00 2011-05-29 04:06:48.250 149 12682.42 122.67 55024.35 88888.00 2011-05-29 04:06:48.375 149 12682.48 122.70 55024.38 88888.00 2011-05-29 04:06:48.500 149 12682.52 122.67 55024.38 88888.00 2011-05-29 04:06:48.625 149 12682.52 122.70 55024.40 88888.00 2011-05-29 04:06:48.750 149 12682.45 122.70 55024.38 88888.00 2011-05-29 04:06:48.875 149 12682.40 122.72 55024.38 88888.00 2011-05-29 04:06:49.000 149 12682.50 122.75 55024.38 88888.00 2011-05-29 04:06:49.125 149 12682.52 122.78 55024.40 88888.00 2011-05-29 04:06:49.250 149 12682.48 122.80 55024.40 88888.00 2011-05-29 04:06:49.375 149 12682.45 122.80 55024.40 88888.00 2011-05-29 04:06:49.500 149 12682.42 122.80 55024.40 88888.00 2011-05-29 04:06:49.625 149 12682.45 122.83 55024.40 88888.00 2011-05-29 04:06:49.750 149 12682.45 122.80 55024.43 88888.00 2011-05-29 04:06:49.875 149 12682.48 122.80 55024.43 88888.00 2011-05-29 04:06:50.000 149 12682.52 122.75 55024.40 88888.00 2011-05-29 04:06:50.125 149 12682.45 122.70 55024.43 88888.00 2011-05-29 04:06:50.250 149 12682.42 122.65 55024.40 88888.00 2011-05-29 04:06:50.375 149 12682.42 122.67 55024.43 88888.00 2011-05-29 04:06:50.500 149 12682.45 122.67 55024.43 88888.00 2011-05-29 04:06:50.625 149 12682.48 122.65 55024.45 88888.00 2011-05-29 04:06:50.750 149 12682.50 122.67 55024.43 88888.00 2011-05-29 04:06:50.875 149 12682.55 122.72 55024.45 88888.00 2011-05-29 04:06:51.000 149 12682.60 122.75 55024.43 88888.00 2011-05-29 04:06:51.125 149 12682.58 122.78 55024.43 88888.00 2011-05-29 04:06:51.250 149 12682.58 122.80 55024.40 88888.00 2011-05-29 04:06:51.375 149 12682.60 122.83 55024.40 88888.00 2011-05-29 04:06:51.500 149 12682.58 122.83 55024.40 88888.00 2011-05-29 04:06:51.625 149 12682.55 122.85 55024.43 88888.00 2011-05-29 04:06:51.750 149 12682.50 122.78 55024.43 88888.00 2011-05-29 04:06:51.875 149 12682.55 122.80 55024.43 88888.00 2011-05-29 04:06:52.000 149 12682.62 122.80 55024.45 88888.00 2011-05-29 04:06:52.125 149 12682.60 122.78 55024.45 88888.00 2011-05-29 04:06:52.250 149 12682.55 122.72 55024.45 88888.00 2011-05-29 04:06:52.375 149 12682.58 122.70 55024.40 88888.00 2011-05-29 04:06:52.500 149 12682.60 122.70 55024.40 88888.00 2011-05-29 04:06:52.625 149 12682.62 122.72 55024.43 88888.00 2011-05-29 04:06:52.750 149 12682.67 122.72 55024.45 88888.00 2011-05-29 04:06:52.875 149 12682.65 122.70 55024.47 88888.00 2011-05-29 04:06:53.000 149 12682.67 122.75 55024.45 88888.00 2011-05-29 04:06:53.125 149 12682.67 122.75 55024.45 88888.00 2011-05-29 04:06:53.250 149 12682.65 122.78 55024.45 88888.00 2011-05-29 04:06:53.375 149 12682.62 122.80 55024.45 88888.00 2011-05-29 04:06:53.500 149 12682.55 122.83 55024.45 88888.00 2011-05-29 04:06:53.625 149 12682.52 122.83 55024.47 88888.00 2011-05-29 04:06:53.750 149 12682.50 122.80 55024.47 88888.00 2011-05-29 04:06:53.875 149 12682.55 122.80 55024.45 88888.00 2011-05-29 04:06:54.000 149 12682.58 122.83 55024.45 88888.00 2011-05-29 04:06:54.125 149 12682.52 122.85 55024.47 88888.00 2011-05-29 04:06:54.250 149 12682.52 122.80 55024.47 88888.00 2011-05-29 04:06:54.375 149 12682.50 122.83 55024.45 88888.00 2011-05-29 04:06:54.500 149 12682.48 122.80 55024.45 88888.00 2011-05-29 04:06:54.625 149 12682.58 122.80 55024.47 88888.00 2011-05-29 04:06:54.750 149 12682.73 122.80 55024.47 88888.00 2011-05-29 04:06:54.875 149 12682.75 122.75 55024.47 88888.00 2011-05-29 04:06:55.000 149 12682.70 122.72 55024.47 88888.00 2011-05-29 04:06:55.125 149 12682.65 122.70 55024.45 88888.00 2011-05-29 04:06:55.250 149 12682.60 122.70 55024.45 88888.00 2011-05-29 04:06:55.375 149 12682.67 122.72 55024.43 88888.00 2011-05-29 04:06:55.500 149 12682.75 122.78 55024.45 88888.00 2011-05-29 04:06:55.625 149 12682.73 122.80 55024.47 88888.00 2011-05-29 04:06:55.750 149 12682.62 122.88 55024.50 88888.00 2011-05-29 04:06:55.875 149 12682.58 122.88 55024.47 88888.00 2011-05-29 04:06:56.000 149 12682.52 122.88 55024.47 88888.00 2011-05-29 04:06:56.125 149 12682.52 122.88 55024.50 88888.00 2011-05-29 04:06:56.250 149 12682.60 122.88 55024.50 88888.00 2011-05-29 04:06:56.375 149 12682.67 122.88 55024.47 88888.00 2011-05-29 04:06:56.500 149 12682.67 122.85 55024.50 88888.00 2011-05-29 04:06:56.625 149 12682.65 122.80 55024.47 88888.00 2011-05-29 04:06:56.750 149 12682.67 122.72 55024.47 88888.00 2011-05-29 04:06:56.875 149 12682.75 122.70 55024.45 88888.00 2011-05-29 04:06:57.000 149 12682.80 122.75 55024.47 88888.00 2011-05-29 04:06:57.125 149 12682.77 122.75 55024.47 88888.00 2011-05-29 04:06:57.250 149 12682.73 122.75 55024.50 88888.00 2011-05-29 04:06:57.375 149 12682.70 122.78 55024.47 88888.00 2011-05-29 04:06:57.500 149 12682.65 122.83 55024.47 88888.00 2011-05-29 04:06:57.625 149 12682.73 122.85 55024.50 88888.00 2011-05-29 04:06:57.750 149 12682.80 122.88 55024.55 88888.00 2011-05-29 04:06:57.875 149 12682.73 122.88 55024.55 88888.00 2011-05-29 04:06:58.000 149 12682.75 122.90 55024.53 88888.00 2011-05-29 04:06:58.125 149 12682.80 122.90 55024.55 88888.00 2011-05-29 04:06:58.250 149 12682.77 122.85 55024.55 88888.00 2011-05-29 04:06:58.375 149 12682.75 122.83 55024.55 88888.00 2011-05-29 04:06:58.500 149 12682.67 122.80 55024.57 88888.00 2011-05-29 04:06:58.625 149 12682.75 122.78 55024.55 88888.00 2011-05-29 04:06:58.750 149 12682.80 122.78 55024.55 88888.00 2011-05-29 04:06:58.875 149 12682.77 122.72 55024.57 88888.00 2011-05-29 04:06:59.000 149 12682.75 122.75 55024.57 88888.00 2011-05-29 04:06:59.125 149 12682.80 122.78 55024.57 88888.00 2011-05-29 04:06:59.250 149 12682.83 122.78 55024.57 88888.00 2011-05-29 04:06:59.375 149 12682.85 122.75 55024.55 88888.00 2011-05-29 04:06:59.500 149 12682.88 122.75 55024.55 88888.00 2011-05-29 04:06:59.625 149 12682.88 122.78 55024.55 88888.00 2011-05-29 04:06:59.750 149 12682.88 122.75 55024.53 88888.00 2011-05-29 04:06:59.875 149 12682.85 122.75 55024.55 88888.00 2011-05-29 04:07:00.000 149 12682.90 122.78 55024.55 88888.00 2011-05-29 04:07:00.125 149 12682.88 122.80 55024.55 88888.00 2011-05-29 04:07:00.250 149 12682.83 122.78 55024.55 88888.00 2011-05-29 04:07:00.375 149 12682.85 122.83 55024.55 88888.00 2011-05-29 04:07:00.500 149 12682.83 122.88 55024.57 88888.00 2011-05-29 04:07:00.625 149 12682.83 122.85 55024.57 88888.00 2011-05-29 04:07:00.750 149 12682.83 122.83 55024.57 88888.00 2011-05-29 04:07:00.875 149 12682.75 122.78 55024.55 88888.00 2011-05-29 04:07:01.000 149 12682.65 122.70 55024.55 88888.00 2011-05-29 04:07:01.125 149 12682.65 122.67 55024.57 88888.00 2011-05-29 04:07:01.250 149 12682.65 122.67 55024.57 88888.00 2011-05-29 04:07:01.375 149 12682.70 122.67 55024.57 88888.00 2011-05-29 04:07:01.500 149 12682.73 122.67 55024.60 88888.00 2011-05-29 04:07:01.625 149 12682.70 122.70 55024.60 88888.00 2011-05-29 04:07:01.750 149 12682.70 122.72 55024.60 88888.00 2011-05-29 04:07:01.875 149 12682.73 122.75 55024.60 88888.00 2011-05-29 04:07:02.000 149 12682.73 122.80 55024.60 88888.00 2011-05-29 04:07:02.125 149 12682.73 122.80 55024.57 88888.00 2011-05-29 04:07:02.250 149 12682.73 122.80 55024.60 88888.00 2011-05-29 04:07:02.375 149 12682.77 122.85 55024.57 88888.00 2011-05-29 04:07:02.500 149 12682.70 122.83 55024.60 88888.00 2011-05-29 04:07:02.625 149 12682.65 122.78 55024.60 88888.00 2011-05-29 04:07:02.750 149 12682.70 122.78 55024.62 88888.00 2011-05-29 04:07:02.875 149 12682.75 122.80 55024.68 88888.00 2011-05-29 04:07:03.000 149 12682.80 122.75 55024.68 88888.00 2011-05-29 04:07:03.125 149 12682.77 122.70 55024.70 88888.00 2011-05-29 04:07:03.250 149 12682.70 122.67 55024.70 88888.00 2011-05-29 04:07:03.375 149 12682.73 122.70 55024.70 88888.00 2011-05-29 04:07:03.500 149 12682.70 122.70 55024.70 88888.00 2011-05-29 04:07:03.625 149 12682.65 122.70 55024.68 88888.00 2011-05-29 04:07:03.750 149 12682.62 122.70 55024.68 88888.00 2011-05-29 04:07:03.875 149 12682.70 122.70 55024.70 88888.00 2011-05-29 04:07:04.000 149 12682.77 122.70 55024.70 88888.00 2011-05-29 04:07:04.125 149 12682.80 122.70 55024.68 88888.00 2011-05-29 04:07:04.250 149 12682.75 122.67 55024.70 88888.00 2011-05-29 04:07:04.375 149 12682.77 122.67 55024.68 88888.00 2011-05-29 04:07:04.500 149 12682.73 122.67 55024.70 88888.00 2011-05-29 04:07:04.625 149 12682.70 122.70 55024.72 88888.00 2011-05-29 04:07:04.750 149 12682.73 122.70 55024.72 88888.00 2011-05-29 04:07:04.875 149 12682.62 122.70 55024.72 88888.00 2011-05-29 04:07:05.000 149 12682.58 122.70 55024.72 88888.00 2011-05-29 04:07:05.125 149 12682.55 122.70 55024.72 88888.00 2011-05-29 04:07:05.250 149 12682.58 122.70 55024.75 88888.00 2011-05-29 04:07:05.375 149 12682.65 122.72 55024.75 88888.00 2011-05-29 04:07:05.500 149 12682.67 122.72 55024.75 88888.00 2011-05-29 04:07:05.625 149 12682.62 122.70 55024.72 88888.00 2011-05-29 04:07:05.750 149 12682.60 122.67 55024.75 88888.00 2011-05-29 04:07:05.875 149 12682.58 122.65 55024.72 88888.00 2011-05-29 04:07:06.000 149 12682.55 122.62 55024.75 88888.00 2011-05-29 04:07:06.125 149 12682.58 122.58 55024.75 88888.00 2011-05-29 04:07:06.250 149 12682.60 122.55 55024.72 88888.00 2011-05-29 04:07:06.375 149 12682.65 122.53 55024.72 88888.00 2011-05-29 04:07:06.500 149 12682.70 122.50 55024.75 88888.00 2011-05-29 04:07:06.625 149 12682.70 122.55 55024.75 88888.00 2011-05-29 04:07:06.750 149 12682.67 122.58 55024.75 88888.00 2011-05-29 04:07:06.875 149 12682.67 122.65 55024.75 88888.00 2011-05-29 04:07:07.000 149 12682.67 122.67 55024.72 88888.00 2011-05-29 04:07:07.125 149 12682.62 122.67 55024.75 88888.00 2011-05-29 04:07:07.250 149 12682.58 122.70 55024.78 88888.00 2011-05-29 04:07:07.375 149 12682.58 122.67 55024.80 88888.00 2011-05-29 04:07:07.500 149 12682.55 122.62 55024.80 88888.00 2011-05-29 04:07:07.625 149 12682.52 122.58 55024.80 88888.00 2011-05-29 04:07:07.750 149 12682.45 122.55 55024.80 88888.00 2011-05-29 04:07:07.875 149 12682.42 122.50 55024.80 88888.00 2011-05-29 04:07:08.000 149 12682.45 122.47 55024.80 88888.00 2011-05-29 04:07:08.125 149 12682.52 122.47 55024.80 88888.00 2011-05-29 04:07:08.250 149 12682.48 122.45 55024.78 88888.00 2011-05-29 04:07:08.375 149 12682.45 122.47 55024.78 88888.00 2011-05-29 04:07:08.500 149 12682.52 122.50 55024.80 88888.00 2011-05-29 04:07:08.625 149 12682.62 122.50 55024.78 88888.00 2011-05-29 04:07:08.750 149 12682.65 122.50 55024.78 88888.00 2011-05-29 04:07:08.875 149 12682.58 122.50 55024.78 88888.00 2011-05-29 04:07:09.000 149 12682.58 122.50 55024.80 88888.00 2011-05-29 04:07:09.125 149 12682.55 122.50 55024.80 88888.00 2011-05-29 04:07:09.250 149 12682.52 122.47 55024.80 88888.00 2011-05-29 04:07:09.375 149 12682.60 122.50 55024.80 88888.00 2011-05-29 04:07:09.500 149 12682.52 122.50 55024.82 88888.00 2011-05-29 04:07:09.625 149 12682.50 122.47 55024.85 88888.00 2011-05-29 04:07:09.750 149 12682.48 122.45 55024.82 88888.00 2011-05-29 04:07:09.875 149 12682.48 122.45 55024.88 88888.00 2011-05-29 04:07:10.000 149 12682.45 122.45 55024.85 88888.00 2011-05-29 04:07:10.125 149 12682.38 122.42 55024.85 88888.00 2011-05-29 04:07:10.250 149 12682.40 122.38 55024.82 88888.00 2011-05-29 04:07:10.375 149 12682.42 122.38 55024.82 88888.00 2011-05-29 04:07:10.500 149 12682.45 122.35 55024.82 88888.00 2011-05-29 04:07:10.625 149 12682.48 122.38 55024.85 88888.00 2011-05-29 04:07:10.750 149 12682.45 122.38 55024.82 88888.00 2011-05-29 04:07:10.875 149 12682.48 122.35 55024.82 88888.00 2011-05-29 04:07:11.000 149 12682.55 122.38 55024.80 88888.00 2011-05-29 04:07:11.125 149 12682.55 122.40 55024.82 88888.00 2011-05-29 04:07:11.250 149 12682.45 122.40 55024.85 88888.00 2011-05-29 04:07:11.375 149 12682.42 122.40 55024.85 88888.00 2011-05-29 04:07:11.500 149 12682.45 122.42 55024.85 88888.00 2011-05-29 04:07:11.625 149 12682.45 122.40 55024.82 88888.00 2011-05-29 04:07:11.750 149 12682.40 122.40 55024.85 88888.00 2011-05-29 04:07:11.875 149 12682.33 122.38 55024.90 88888.00 2011-05-29 04:07:12.000 149 12682.30 122.35 55024.85 88888.00 2011-05-29 04:07:12.125 149 12682.25 122.35 55024.88 88888.00 2011-05-29 04:07:12.250 149 12682.23 122.30 55024.88 88888.00 2011-05-29 04:07:12.375 149 12682.35 122.33 55024.88 88888.00 2011-05-29 04:07:12.500 149 12682.35 122.30 55024.88 88888.00 2011-05-29 04:07:12.625 149 12682.40 122.30 55024.88 88888.00 2011-05-29 04:07:12.750 149 12682.45 122.33 55024.88 88888.00 2011-05-29 04:07:12.875 149 12682.45 122.33 55024.88 88888.00 2011-05-29 04:07:13.000 149 12682.48 122.35 55024.90 88888.00 2011-05-29 04:07:13.125 149 12682.52 122.35 55024.93 88888.00 2011-05-29 04:07:13.250 149 12682.55 122.33 55024.93 88888.00 2011-05-29 04:07:13.375 149 12682.55 122.35 55024.90 88888.00 2011-05-29 04:07:13.500 149 12682.52 122.35 55024.88 88888.00 2011-05-29 04:07:13.625 149 12682.45 122.38 55024.88 88888.00 2011-05-29 04:07:13.750 149 12682.40 122.35 55024.93 88888.00 2011-05-29 04:07:13.875 149 12682.40 122.38 55024.93 88888.00 2011-05-29 04:07:14.000 149 12682.48 122.35 55024.90 88888.00 2011-05-29 04:07:14.125 149 12682.50 122.30 55024.88 88888.00 2011-05-29 04:07:14.250 149 12682.42 122.28 55024.93 88888.00 2011-05-29 04:07:14.375 149 12682.45 122.33 55024.93 88888.00 2011-05-29 04:07:14.500 149 12682.52 122.33 55024.95 88888.00 2011-05-29 04:07:14.625 149 12682.50 122.33 55024.95 88888.00 2011-05-29 04:07:14.750 149 12682.42 122.30 55024.95 88888.00 2011-05-29 04:07:14.875 149 12682.40 122.33 55024.95 88888.00 2011-05-29 04:07:15.000 149 12682.42 122.33 55024.95 88888.00 2011-05-29 04:07:15.125 149 12682.40 122.33 55024.95 88888.00 2011-05-29 04:07:15.250 149 12682.38 122.33 55024.97 88888.00 2011-05-29 04:07:15.375 149 12682.48 122.35 55024.95 88888.00 2011-05-29 04:07:15.500 149 12682.52 122.33 55024.97 88888.00 2011-05-29 04:07:15.625 149 12682.52 122.33 55025.00 88888.00 2011-05-29 04:07:15.750 149 12682.52 122.33 55025.00 88888.00 2011-05-29 04:07:15.875 149 12682.50 122.33 55024.97 88888.00 2011-05-29 04:07:16.000 149 12682.48 122.33 55024.97 88888.00 2011-05-29 04:07:16.125 149 12682.48 122.33 55025.00 88888.00 2011-05-29 04:07:16.250 149 12682.45 122.28 55025.00 88888.00 2011-05-29 04:07:16.375 149 12682.50 122.28 55025.00 88888.00 2011-05-29 04:07:16.500 149 12682.52 122.33 55025.03 88888.00 2011-05-29 04:07:16.625 149 12682.55 122.38 55025.07 88888.00 2011-05-29 04:07:16.750 149 12682.52 122.38 55025.07 88888.00 2011-05-29 04:07:16.875 149 12682.52 122.33 55025.03 88888.00 2011-05-29 04:07:17.000 149 12682.55 122.33 55024.97 88888.00 2011-05-29 04:07:17.125 149 12682.45 122.30 55025.03 88888.00 2011-05-29 04:07:17.250 149 12682.42 122.33 55025.03 88888.00 2011-05-29 04:07:17.375 149 12682.50 122.33 55025.00 88888.00 2011-05-29 04:07:17.500 149 12682.50 122.33 55024.97 88888.00 2011-05-29 04:07:17.625 149 12682.50 122.35 55025.00 88888.00 2011-05-29 04:07:17.750 149 12682.42 122.33 55025.03 88888.00 2011-05-29 04:07:17.875 149 12682.40 122.30 55025.03 88888.00 2011-05-29 04:07:18.000 149 12682.40 122.30 55025.00 88888.00 2011-05-29 04:07:18.125 149 12682.38 122.35 55025.03 88888.00 2011-05-29 04:07:18.250 149 12682.38 122.40 55025.00 88888.00 2011-05-29 04:07:18.375 149 12682.40 122.40 55025.00 88888.00 2011-05-29 04:07:18.500 149 12682.42 122.42 55025.03 88888.00 2011-05-29 04:07:18.625 149 12682.48 122.40 55025.05 88888.00 2011-05-29 04:07:18.750 149 12682.48 122.38 55025.05 88888.00 2011-05-29 04:07:18.875 149 12682.42 122.35 55025.05 88888.00 2011-05-29 04:07:19.000 149 12682.42 122.35 55025.05 88888.00 2011-05-29 04:07:19.125 149 12682.40 122.33 55025.05 88888.00 2011-05-29 04:07:19.250 149 12682.40 122.33 55025.05 88888.00 2011-05-29 04:07:19.375 149 12682.48 122.33 55025.05 88888.00 2011-05-29 04:07:19.500 149 12682.52 122.33 55025.05 88888.00 2011-05-29 04:07:19.625 149 12682.52 122.33 55025.05 88888.00 2011-05-29 04:07:19.750 149 12682.52 122.30 55025.07 88888.00 2011-05-29 04:07:19.875 149 12682.55 122.30 55025.10 88888.00 2011-05-29 04:07:20.000 149 12682.52 122.33 55025.10 88888.00 2011-05-29 04:07:20.125 149 12682.48 122.35 55025.07 88888.00 2011-05-29 04:07:20.250 149 12682.48 122.35 55025.07 88888.00 2011-05-29 04:07:20.375 149 12682.55 122.40 55025.12 88888.00 2011-05-29 04:07:20.500 149 12682.55 122.42 55025.12 88888.00 2011-05-29 04:07:20.625 149 12682.50 122.42 55025.10 88888.00 2011-05-29 04:07:20.750 149 12682.45 122.40 55025.10 88888.00 2011-05-29 04:07:20.875 149 12682.45 122.40 55025.10 88888.00 2011-05-29 04:07:21.000 149 12682.40 122.38 55025.07 88888.00 2011-05-29 04:07:21.125 149 12682.40 122.38 55025.10 88888.00 2011-05-29 04:07:21.250 149 12682.42 122.33 55025.10 88888.00 2011-05-29 04:07:21.375 149 12682.48 122.33 55025.15 88888.00 2011-05-29 04:07:21.500 149 12682.48 122.30 55025.15 88888.00 2011-05-29 04:07:21.625 149 12682.50 122.30 55025.20 88888.00 2011-05-29 04:07:21.750 149 12682.52 122.33 55025.18 88888.00 2011-05-29 04:07:21.875 149 12682.50 122.35 55025.18 88888.00 2011-05-29 04:07:22.000 149 12682.55 122.35 55025.15 88888.00 2011-05-29 04:07:22.125 149 12682.58 122.35 55025.18 88888.00 2011-05-29 04:07:22.250 149 12682.52 122.40 55025.20 88888.00 2011-05-29 04:07:22.375 149 12682.50 122.42 55025.20 88888.00 2011-05-29 04:07:22.500 149 12682.48 122.40 55025.18 88888.00 2011-05-29 04:07:22.625 149 12682.58 122.38 55025.18 88888.00 2011-05-29 04:07:22.750 149 12682.67 122.38 55025.18 88888.00 2011-05-29 04:07:22.875 149 12682.62 122.40 55025.20 88888.00 2011-05-29 04:07:23.000 149 12682.60 122.35 55025.18 88888.00 2011-05-29 04:07:23.125 149 12682.55 122.35 55025.18 88888.00 2011-05-29 04:07:23.250 149 12682.52 122.33 55025.15 88888.00 2011-05-29 04:07:23.375 149 12682.62 122.33 55025.18 88888.00 2011-05-29 04:07:23.500 149 12682.67 122.30 55025.15 88888.00 2011-05-29 04:07:23.625 149 12682.67 122.33 55025.20 88888.00 2011-05-29 04:07:23.750 149 12682.62 122.33 55025.18 88888.00 2011-05-29 04:07:23.875 149 12682.60 122.33 55025.18 88888.00 2011-05-29 04:07:24.000 149 12682.58 122.35 55025.18 88888.00 2011-05-29 04:07:24.125 149 12682.55 122.38 55025.20 88888.00 2011-05-29 04:07:24.250 149 12682.55 122.35 55025.20 88888.00 2011-05-29 04:07:24.375 149 12682.60 122.35 55025.22 88888.00 2011-05-29 04:07:24.500 149 12682.67 122.38 55025.22 88888.00 2011-05-29 04:07:24.625 149 12682.65 122.38 55025.22 88888.00 2011-05-29 04:07:24.750 149 12682.60 122.38 55025.22 88888.00 2011-05-29 04:07:24.875 149 12682.62 122.38 55025.20 88888.00 2011-05-29 04:07:25.000 149 12682.70 122.40 55025.20 88888.00 2011-05-29 04:07:25.125 149 12682.67 122.38 55025.22 88888.00 2011-05-29 04:07:25.250 149 12682.62 122.33 55025.22 88888.00 2011-05-29 04:07:25.375 149 12682.62 122.35 55025.20 88888.00 2011-05-29 04:07:25.500 149 12682.62 122.40 55025.22 88888.00 2011-05-29 04:07:25.625 149 12682.62 122.40 55025.22 88888.00 2011-05-29 04:07:25.750 149 12682.62 122.42 55025.22 88888.00 2011-05-29 04:07:25.875 149 12682.70 122.38 55025.22 88888.00 2011-05-29 04:07:26.000 149 12682.73 122.40 55025.22 88888.00 2011-05-29 04:07:26.125 149 12682.70 122.38 55025.22 88888.00 2011-05-29 04:07:26.250 149 12682.60 122.35 55025.22 88888.00 2011-05-29 04:07:26.375 149 12682.65 122.38 55025.22 88888.00 2011-05-29 04:07:26.500 149 12682.67 122.38 55025.22 88888.00 2011-05-29 04:07:26.625 149 12682.62 122.38 55025.22 88888.00 2011-05-29 04:07:26.750 149 12682.62 122.38 55025.22 88888.00 2011-05-29 04:07:26.875 149 12682.62 122.40 55025.22 88888.00 2011-05-29 04:07:27.000 149 12682.62 122.40 55025.25 88888.00 2011-05-29 04:07:27.125 149 12682.62 122.42 55025.28 88888.00 2011-05-29 04:07:27.250 149 12682.62 122.42 55025.28 88888.00 2011-05-29 04:07:27.375 149 12682.70 122.42 55025.28 88888.00 2011-05-29 04:07:27.500 149 12682.75 122.42 55025.25 88888.00 2011-05-29 04:07:27.625 149 12682.75 122.45 55025.28 88888.00 2011-05-29 04:07:27.750 149 12682.73 122.45 55025.28 88888.00 2011-05-29 04:07:27.875 149 12682.73 122.45 55025.25 88888.00 2011-05-29 04:07:28.000 149 12682.77 122.40 55025.22 88888.00 2011-05-29 04:07:28.125 149 12682.88 122.40 55025.25 88888.00 2011-05-29 04:07:28.250 149 12682.88 122.40 55025.28 88888.00 2011-05-29 04:07:28.375 149 12682.80 122.42 55025.30 88888.00 2011-05-29 04:07:28.500 149 12682.83 122.40 55025.28 88888.00 2011-05-29 04:07:28.625 149 12682.85 122.40 55025.25 88888.00 2011-05-29 04:07:28.750 149 12682.90 122.40 55025.28 88888.00 2011-05-29 04:07:28.875 149 12682.88 122.40 55025.25 88888.00 2011-05-29 04:07:29.000 149 12682.88 122.42 55025.25 88888.00 2011-05-29 04:07:29.125 149 12682.85 122.45 55025.28 88888.00 2011-05-29 04:07:29.250 149 12682.83 122.45 55025.30 88888.00 2011-05-29 04:07:29.375 149 12682.80 122.42 55025.28 88888.00 2011-05-29 04:07:29.500 149 12682.88 122.42 55025.28 88888.00 2011-05-29 04:07:29.625 149 12682.88 122.45 55025.28 88888.00 2011-05-29 04:07:29.750 149 12682.85 122.45 55025.28 88888.00 2011-05-29 04:07:29.875 149 12682.83 122.42 55025.28 88888.00 2011-05-29 04:07:30.000 149 12682.80 122.45 55025.25 88888.00 2011-05-29 04:07:30.125 149 12682.92 122.47 55025.30 88888.00 2011-05-29 04:07:30.250 149 12682.92 122.47 55025.30 88888.00 2011-05-29 04:07:30.375 149 12682.90 122.42 55025.25 88888.00 2011-05-29 04:07:30.500 149 12682.92 122.42 55025.25 88888.00 2011-05-29 04:07:30.625 149 12682.98 122.47 55025.30 88888.00 2011-05-29 04:07:30.750 149 12683.00 122.47 55025.30 88888.00 2011-05-29 04:07:30.875 149 12682.98 122.42 55025.30 88888.00 2011-05-29 04:07:31.000 149 12682.98 122.40 55025.28 88888.00 2011-05-29 04:07:31.125 149 12682.95 122.38 55025.32 88888.00 2011-05-29 04:07:31.250 149 12682.90 122.38 55025.35 88888.00 2011-05-29 04:07:31.375 149 12682.88 122.40 55025.35 88888.00 2011-05-29 04:07:31.500 149 12682.90 122.42 55025.32 88888.00 2011-05-29 04:07:31.625 149 12683.02 122.40 55025.30 88888.00 2011-05-29 04:07:31.750 149 12683.10 122.40 55025.30 88888.00 2011-05-29 04:07:31.875 149 12683.15 122.42 55025.30 88888.00 2011-05-29 04:07:32.000 149 12683.12 122.42 55025.30 88888.00 2011-05-29 04:07:32.125 149 12683.10 122.42 55025.32 88888.00 2011-05-29 04:07:32.250 149 12683.15 122.45 55025.35 88888.00 2011-05-29 04:07:32.375 149 12683.20 122.47 55025.35 88888.00 2011-05-29 04:07:32.500 149 12683.23 122.42 55025.32 88888.00 2011-05-29 04:07:32.625 149 12683.20 122.38 55025.32 88888.00 2011-05-29 04:07:32.750 149 12683.20 122.38 55025.35 88888.00 2011-05-29 04:07:32.875 149 12683.17 122.42 55025.35 88888.00 2011-05-29 04:07:33.000 149 12683.15 122.42 55025.35 88888.00 2011-05-29 04:07:33.125 149 12683.12 122.42 55025.38 88888.00 2011-05-29 04:07:33.250 149 12683.15 122.42 55025.35 88888.00 2011-05-29 04:07:33.375 149 12683.17 122.45 55025.32 88888.00 2011-05-29 04:07:33.500 149 12683.23 122.45 55025.32 88888.00 2011-05-29 04:07:33.625 149 12683.27 122.42 55025.35 88888.00 2011-05-29 04:07:33.750 149 12683.27 122.42 55025.35 88888.00 2011-05-29 04:07:33.875 149 12683.33 122.45 55025.35 88888.00 2011-05-29 04:07:34.000 149 12683.33 122.45 55025.35 88888.00 2011-05-29 04:07:34.125 149 12683.25 122.40 55025.32 88888.00 2011-05-29 04:07:34.250 149 12683.27 122.42 55025.35 88888.00 2011-05-29 04:07:34.375 149 12683.27 122.40 55025.35 88888.00 2011-05-29 04:07:34.500 149 12683.23 122.35 55025.35 88888.00 2011-05-29 04:07:34.625 149 12683.25 122.35 55025.35 88888.00 2011-05-29 04:07:34.750 149 12683.27 122.35 55025.38 88888.00 2011-05-29 04:07:34.875 149 12683.27 122.35 55025.38 88888.00 2011-05-29 04:07:35.000 149 12683.33 122.35 55025.35 88888.00 2011-05-29 04:07:35.125 149 12683.38 122.35 55025.38 88888.00 2011-05-29 04:07:35.250 149 12683.33 122.38 55025.43 88888.00 2011-05-29 04:07:35.375 149 12683.33 122.40 55025.45 88888.00 2011-05-29 04:07:35.500 149 12683.35 122.40 55025.43 88888.00 2011-05-29 04:07:35.625 149 12683.38 122.38 55025.40 88888.00 2011-05-29 04:07:35.750 149 12683.38 122.35 55025.40 88888.00 2011-05-29 04:07:35.875 149 12683.40 122.38 55025.43 88888.00 2011-05-29 04:07:36.000 149 12683.42 122.38 55025.40 88888.00 2011-05-29 04:07:36.125 149 12683.40 122.38 55025.43 88888.00 2011-05-29 04:07:36.250 149 12683.30 122.35 55025.40 88888.00 2011-05-29 04:07:36.375 149 12683.27 122.38 55025.43 88888.00 2011-05-29 04:07:36.500 149 12683.23 122.38 55025.43 88888.00 2011-05-29 04:07:36.625 149 12683.25 122.35 55025.45 88888.00 2011-05-29 04:07:36.750 149 12683.30 122.33 55025.43 88888.00 2011-05-29 04:07:36.875 149 12683.33 122.35 55025.43 88888.00 2011-05-29 04:07:37.000 149 12683.27 122.38 55025.43 88888.00 2011-05-29 04:07:37.125 149 12683.27 122.35 55025.43 88888.00 2011-05-29 04:07:37.250 149 12683.27 122.38 55025.43 88888.00 2011-05-29 04:07:37.375 149 12683.33 122.38 55025.40 88888.00 2011-05-29 04:07:37.500 149 12683.35 122.40 55025.45 88888.00 2011-05-29 04:07:37.625 149 12683.35 122.40 55025.47 88888.00 2011-05-29 04:07:37.750 149 12683.40 122.40 55025.45 88888.00 2011-05-29 04:07:37.875 149 12683.42 122.38 55025.45 88888.00 2011-05-29 04:07:38.000 149 12683.42 122.38 55025.43 88888.00 2011-05-29 04:07:38.125 149 12683.38 122.38 55025.45 88888.00 2011-05-29 04:07:38.250 149 12683.35 122.35 55025.47 88888.00 2011-05-29 04:07:38.375 149 12683.40 122.35 55025.43 88888.00 2011-05-29 04:07:38.500 149 12683.45 122.35 55025.45 88888.00 2011-05-29 04:07:38.625 149 12683.42 122.30 55025.45 88888.00 2011-05-29 04:07:38.750 149 12683.40 122.33 55025.45 88888.00 2011-05-29 04:07:38.875 149 12683.45 122.33 55025.47 88888.00 2011-05-29 04:07:39.000 149 12683.45 122.35 55025.50 88888.00 2011-05-29 04:07:39.125 149 12683.42 122.28 55025.45 88888.00 2011-05-29 04:07:39.250 149 12683.48 122.25 55025.43 88888.00 2011-05-29 04:07:39.375 149 12683.52 122.28 55025.45 88888.00 2011-05-29 04:07:39.500 149 12683.52 122.28 55025.45 88888.00 2011-05-29 04:07:39.625 149 12683.48 122.25 55025.45 88888.00 2011-05-29 04:07:39.750 149 12683.40 122.28 55025.45 88888.00 2011-05-29 04:07:39.875 149 12683.42 122.30 55025.45 88888.00 2011-05-29 04:07:40.000 149 12683.48 122.33 55025.45 88888.00 2011-05-29 04:07:40.125 149 12683.45 122.30 55025.45 88888.00 2011-05-29 04:07:40.250 149 12683.48 122.30 55025.47 88888.00 2011-05-29 04:07:40.375 149 12683.50 122.35 55025.47 88888.00 2011-05-29 04:07:40.500 149 12683.52 122.35 55025.45 88888.00 2011-05-29 04:07:40.625 149 12683.58 122.35 55025.47 88888.00 2011-05-29 04:07:40.750 149 12683.60 122.33 55025.47 88888.00 2011-05-29 04:07:40.875 149 12683.60 122.30 55025.45 88888.00 2011-05-29 04:07:41.000 149 12683.55 122.28 55025.45 88888.00 2011-05-29 04:07:41.125 149 12683.58 122.28 55025.47 88888.00 2011-05-29 04:07:41.250 149 12683.55 122.28 55025.53 88888.00 2011-05-29 04:07:41.375 149 12683.55 122.28 55025.50 88888.00 2011-05-29 04:07:41.500 149 12683.45 122.25 55025.47 88888.00 2011-05-29 04:07:41.625 149 12683.40 122.25 55025.53 88888.00 2011-05-29 04:07:41.750 149 12683.42 122.28 55025.53 88888.00 2011-05-29 04:07:41.875 149 12683.42 122.28 55025.50 88888.00 2011-05-29 04:07:42.000 149 12683.52 122.30 55025.50 88888.00 2011-05-29 04:07:42.125 149 12683.62 122.33 55025.50 88888.00 2011-05-29 04:07:42.250 149 12683.60 122.28 55025.50 88888.00 2011-05-29 04:07:42.375 149 12683.67 122.22 55025.50 88888.00 2011-05-29 04:07:42.500 149 12683.80 122.22 55025.47 88888.00 2011-05-29 04:07:42.625 149 12683.88 122.25 55025.47 88888.00 2011-05-29 04:07:42.750 149 12683.88 122.25 55025.50 88888.00 2011-05-29 04:07:42.875 149 12683.90 122.22 55025.47 88888.00 2011-05-29 04:07:43.000 149 12683.90 122.28 55025.50 88888.00 2011-05-29 04:07:43.125 149 12683.85 122.30 55025.53 88888.00 2011-05-29 04:07:43.250 149 12683.75 122.28 55025.50 88888.00 2011-05-29 04:07:43.375 149 12683.75 122.30 55025.53 88888.00 2011-05-29 04:07:43.500 149 12683.77 122.33 55025.55 88888.00 2011-05-29 04:07:43.625 149 12683.75 122.30 55025.55 88888.00 2011-05-29 04:07:43.750 149 12683.70 122.28 55025.55 88888.00 2011-05-29 04:07:43.875 149 12683.65 122.22 55025.55 88888.00 2011-05-29 04:07:44.000 149 12683.62 122.20 55025.53 88888.00 2011-05-29 04:07:44.125 149 12683.70 122.22 55025.55 88888.00 2011-05-29 04:07:44.250 149 12683.73 122.20 55025.53 88888.00 2011-05-29 04:07:44.375 149 12683.75 122.22 55025.53 88888.00 2011-05-29 04:07:44.500 149 12683.77 122.22 55025.53 88888.00 2011-05-29 04:07:44.625 149 12683.85 122.22 55025.50 88888.00 2011-05-29 04:07:44.750 149 12683.90 122.25 55025.47 88888.00 2011-05-29 04:07:44.875 149 12683.88 122.28 55025.50 88888.00 2011-05-29 04:07:45.000 149 12683.90 122.28 55025.50 88888.00 2011-05-29 04:07:45.125 149 12683.88 122.28 55025.53 88888.00 2011-05-29 04:07:45.250 149 12683.85 122.28 55025.50 88888.00 2011-05-29 04:07:45.375 149 12683.85 122.28 55025.53 88888.00 2011-05-29 04:07:45.500 149 12683.77 122.28 55025.53 88888.00 2011-05-29 04:07:45.625 149 12683.73 122.25 55025.53 88888.00 2011-05-29 04:07:45.750 149 12683.65 122.22 55025.53 88888.00 2011-05-29 04:07:45.875 149 12683.73 122.22 55025.55 88888.00 2011-05-29 04:07:46.000 149 12683.75 122.22 55025.55 88888.00 2011-05-29 04:07:46.125 149 12683.80 122.25 55025.57 88888.00 2011-05-29 04:07:46.250 149 12683.83 122.25 55025.55 88888.00 2011-05-29 04:07:46.375 149 12683.88 122.28 55025.55 88888.00 2011-05-29 04:07:46.500 149 12683.83 122.28 55025.55 88888.00 2011-05-29 04:07:46.625 149 12683.80 122.30 55025.55 88888.00 2011-05-29 04:07:46.750 149 12683.77 122.28 55025.55 88888.00 2011-05-29 04:07:46.875 149 12683.77 122.28 55025.53 88888.00 2011-05-29 04:07:47.000 149 12683.80 122.25 55025.53 88888.00 2011-05-29 04:07:47.125 149 12683.88 122.25 55025.53 88888.00 2011-05-29 04:07:47.250 149 12683.90 122.20 55025.55 88888.00 2011-05-29 04:07:47.375 149 12683.90 122.20 55025.55 88888.00 2011-05-29 04:07:47.500 149 12683.92 122.22 55025.53 88888.00 2011-05-29 04:07:47.625 149 12683.95 122.22 55025.55 88888.00 2011-05-29 04:07:47.750 149 12683.95 122.22 55025.55 88888.00 2011-05-29 04:07:47.875 149 12683.95 122.28 55025.53 88888.00 2011-05-29 04:07:48.000 149 12683.98 122.30 55025.53 88888.00 2011-05-29 04:07:48.125 149 12683.92 122.28 55025.55 88888.00 2011-05-29 04:07:48.250 149 12683.85 122.28 55025.57 88888.00 2011-05-29 04:07:48.375 149 12683.90 122.33 55025.55 88888.00 2011-05-29 04:07:48.500 149 12683.98 122.33 55025.55 88888.00 2011-05-29 04:07:48.625 149 12684.00 122.33 55025.57 88888.00 2011-05-29 04:07:48.750 149 12683.92 122.28 55025.55 88888.00 2011-05-29 04:07:48.875 149 12683.90 122.20 55025.55 88888.00 2011-05-29 04:07:49.000 149 12683.95 122.20 55025.55 88888.00 2011-05-29 04:07:49.125 149 12683.90 122.20 55025.57 88888.00 2011-05-29 04:07:49.250 149 12683.85 122.20 55025.57 88888.00 2011-05-29 04:07:49.375 149 12683.83 122.17 55025.55 88888.00 2011-05-29 04:07:49.500 149 12683.85 122.15 55025.55 88888.00 2011-05-29 04:07:49.625 149 12683.88 122.22 55025.57 88888.00 2011-05-29 04:07:49.750 149 12683.85 122.22 55025.57 88888.00 2011-05-29 04:07:49.875 149 12683.88 122.20 55025.57 88888.00 2011-05-29 04:07:50.000 149 12683.92 122.22 55025.55 88888.00 2011-05-29 04:07:50.125 149 12683.95 122.22 55025.55 88888.00 2011-05-29 04:07:50.250 149 12683.95 122.20 55025.57 88888.00 2011-05-29 04:07:50.375 149 12684.00 122.22 55025.55 88888.00 2011-05-29 04:07:50.500 149 12684.00 122.22 55025.55 88888.00 2011-05-29 04:07:50.625 149 12683.92 122.20 55025.60 88888.00 2011-05-29 04:07:50.750 149 12683.98 122.20 55025.60 88888.00 2011-05-29 04:07:50.875 149 12684.00 122.22 55025.60 88888.00 2011-05-29 04:07:51.000 149 12684.00 122.22 55025.53 88888.00 2011-05-29 04:07:51.125 149 12684.02 122.22 55025.60 88888.00 2011-05-29 04:07:51.250 149 12684.02 122.22 55025.62 88888.00 2011-05-29 04:07:51.375 149 12684.05 122.20 55025.62 88888.00 2011-05-29 04:07:51.500 149 12684.02 122.22 55025.62 88888.00 2011-05-29 04:07:51.625 149 12684.05 122.25 55025.65 88888.00 2011-05-29 04:07:51.750 149 12684.08 122.25 55025.65 88888.00 2011-05-29 04:07:51.875 149 12684.10 122.25 55025.65 88888.00 2011-05-29 04:07:52.000 149 12684.10 122.22 55025.65 88888.00 2011-05-29 04:07:52.125 149 12684.05 122.22 55025.65 88888.00 2011-05-29 04:07:52.250 149 12684.00 122.20 55025.65 88888.00 2011-05-29 04:07:52.375 149 12684.12 122.20 55025.65 88888.00 2011-05-29 04:07:52.500 149 12684.17 122.20 55025.62 88888.00 2011-05-29 04:07:52.625 149 12684.15 122.17 55025.62 88888.00 2011-05-29 04:07:52.750 149 12684.08 122.17 55025.62 88888.00 2011-05-29 04:07:52.875 149 12684.02 122.20 55025.62 88888.00 2011-05-29 04:07:53.000 149 12684.08 122.22 55025.65 88888.00 2011-05-29 04:07:53.125 149 12684.15 122.25 55025.65 88888.00 2011-05-29 04:07:53.250 149 12684.17 122.20 55025.62 88888.00 2011-05-29 04:07:53.375 149 12684.20 122.22 55025.62 88888.00 2011-05-29 04:07:53.500 149 12684.17 122.20 55025.65 88888.00 2011-05-29 04:07:53.625 149 12684.20 122.17 55025.62 88888.00 2011-05-29 04:07:53.750 149 12684.17 122.17 55025.62 88888.00 2011-05-29 04:07:53.875 149 12684.23 122.20 55025.65 88888.00 2011-05-29 04:07:54.000 149 12684.30 122.22 55025.65 88888.00 2011-05-29 04:07:54.125 149 12684.30 122.25 55025.65 88888.00 2011-05-29 04:07:54.250 149 12684.25 122.17 55025.68 88888.00 2011-05-29 04:07:54.375 149 12684.30 122.20 55025.68 88888.00 2011-05-29 04:07:54.500 149 12684.25 122.17 55025.62 88888.00 2011-05-29 04:07:54.625 149 12684.15 122.15 55025.65 88888.00 2011-05-29 04:07:54.750 149 12684.12 122.12 55025.65 88888.00 2011-05-29 04:07:54.875 149 12684.12 122.12 55025.65 88888.00 2011-05-29 04:07:55.000 149 12684.15 122.12 55025.65 88888.00 2011-05-29 04:07:55.125 149 12684.25 122.17 55025.65 88888.00 2011-05-29 04:07:55.250 149 12684.25 122.17 55025.65 88888.00 2011-05-29 04:07:55.375 149 12684.25 122.17 55025.68 88888.00 2011-05-29 04:07:55.500 149 12684.27 122.20 55025.65 88888.00 2011-05-29 04:07:55.625 149 12684.30 122.17 55025.65 88888.00 2011-05-29 04:07:55.750 149 12684.27 122.17 55025.68 88888.00 2011-05-29 04:07:55.875 149 12684.30 122.20 55025.68 88888.00 2011-05-29 04:07:56.000 149 12684.35 122.17 55025.68 88888.00 2011-05-29 04:07:56.125 149 12684.25 122.15 55025.68 88888.00 2011-05-29 04:07:56.250 149 12684.17 122.10 55025.68 88888.00 2011-05-29 04:07:56.375 149 12684.25 122.10 55025.68 88888.00 2011-05-29 04:07:56.500 149 12684.30 122.15 55025.68 88888.00 2011-05-29 04:07:56.625 149 12684.25 122.12 55025.68 88888.00 2011-05-29 04:07:56.750 149 12684.20 122.15 55025.68 88888.00 2011-05-29 04:07:56.875 149 12684.25 122.15 55025.65 88888.00 2011-05-29 04:07:57.000 149 12684.30 122.12 55025.68 88888.00 2011-05-29 04:07:57.125 149 12684.33 122.17 55025.70 88888.00 2011-05-29 04:07:57.250 149 12684.33 122.20 55025.72 88888.00 2011-05-29 04:07:57.375 149 12684.42 122.20 55025.70 88888.00 2011-05-29 04:07:57.500 149 12684.42 122.15 55025.72 88888.00 2011-05-29 04:07:57.625 149 12684.45 122.15 55025.72 88888.00 2011-05-29 04:07:57.750 149 12684.38 122.15 55025.75 88888.00 2011-05-29 04:07:57.875 149 12684.33 122.12 55025.72 88888.00 2011-05-29 04:07:58.000 149 12684.35 122.10 55025.72 88888.00 2011-05-29 04:07:58.125 149 12684.30 122.10 55025.75 88888.00 2011-05-29 04:07:58.250 149 12684.25 122.10 55025.75 88888.00 2011-05-29 04:07:58.375 149 12684.27 122.10 55025.72 88888.00 2011-05-29 04:07:58.500 149 12684.30 122.10 55025.72 88888.00 2011-05-29 04:07:58.625 149 12684.33 122.17 55025.75 88888.00 2011-05-29 04:07:58.750 149 12684.38 122.20 55025.75 88888.00 2011-05-29 04:07:58.875 149 12684.38 122.20 55025.78 88888.00 2011-05-29 04:07:59.000 149 12684.42 122.20 55025.72 88888.00 2011-05-29 04:07:59.125 149 12684.40 122.17 55025.72 88888.00 2011-05-29 04:07:59.250 149 12684.35 122.15 55025.78 88888.00 2011-05-29 04:07:59.375 149 12684.40 122.15 55025.80 88888.00 2011-05-29 04:07:59.500 149 12684.40 122.15 55025.80 88888.00 2011-05-29 04:07:59.625 149 12684.45 122.15 55025.78 88888.00 2011-05-29 04:07:59.750 149 12684.42 122.10 55025.75 88888.00 2011-05-29 04:07:59.875 149 12684.45 122.12 55025.75 88888.00 2011-05-29 04:08:00.000 149 12684.42 122.15 55025.75 88888.00 2011-05-29 04:08:00.125 149 12684.45 122.15 55025.75 88888.00 2011-05-29 04:08:00.250 149 12684.40 122.17 55025.75 88888.00 2011-05-29 04:08:00.375 149 12684.42 122.20 55025.72 88888.00 2011-05-29 04:08:00.500 149 12684.42 122.20 55025.72 88888.00 2011-05-29 04:08:00.625 149 12684.45 122.25 55025.75 88888.00 2011-05-29 04:08:00.750 149 12684.42 122.22 55025.78 88888.00 2011-05-29 04:08:00.875 149 12684.35 122.22 55025.78 88888.00 2011-05-29 04:08:01.000 149 12684.38 122.20 55025.78 88888.00 2011-05-29 04:08:01.125 149 12684.38 122.17 55025.75 88888.00 2011-05-29 04:08:01.250 149 12684.38 122.10 55025.75 88888.00 2011-05-29 04:08:01.375 149 12684.35 122.10 55025.78 88888.00 2011-05-29 04:08:01.500 149 12684.30 122.12 55025.78 88888.00 2011-05-29 04:08:01.625 149 12684.30 122.10 55025.78 88888.00 2011-05-29 04:08:01.750 149 12684.35 122.10 55025.78 88888.00 2011-05-29 04:08:01.875 149 12684.42 122.10 55025.78 88888.00 2011-05-29 04:08:02.000 149 12684.42 122.15 55025.78 88888.00 2011-05-29 04:08:02.125 149 12684.48 122.15 55025.78 88888.00 2011-05-29 04:08:02.250 149 12684.42 122.15 55025.78 88888.00 2011-05-29 04:08:02.375 149 12684.48 122.15 55025.80 88888.00 2011-05-29 04:08:02.500 149 12684.50 122.17 55025.80 88888.00 2011-05-29 04:08:02.625 149 12684.48 122.15 55025.80 88888.00 2011-05-29 04:08:02.750 149 12684.42 122.17 55025.80 88888.00 2011-05-29 04:08:02.875 149 12684.48 122.17 55025.82 88888.00 2011-05-29 04:08:03.000 149 12684.50 122.17 55025.85 88888.00 2011-05-29 04:08:03.125 149 12684.48 122.17 55025.85 88888.00 2011-05-29 04:08:03.250 149 12684.38 122.12 55025.85 88888.00 2011-05-29 04:08:03.375 149 12684.42 122.12 55025.82 88888.00 2011-05-29 04:08:03.500 149 12684.55 122.12 55025.85 88888.00 2011-05-29 04:08:03.625 149 12684.58 122.15 55025.85 88888.00 2011-05-29 04:08:03.750 149 12684.50 122.15 55025.85 88888.00 2011-05-29 04:08:03.875 149 12684.45 122.12 55025.85 88888.00 2011-05-29 04:08:04.000 149 12684.48 122.10 55025.82 88888.00 2011-05-29 04:08:04.125 149 12684.50 122.15 55025.85 88888.00 2011-05-29 04:08:04.250 149 12684.50 122.15 55025.80 88888.00 2011-05-29 04:08:04.375 149 12684.52 122.17 55025.85 88888.00 2011-05-29 04:08:04.500 149 12684.62 122.17 55025.85 88888.00 2011-05-29 04:08:04.625 149 12684.58 122.17 55025.88 88888.00 2011-05-29 04:08:04.750 149 12684.55 122.15 55025.85 88888.00 2011-05-29 04:08:04.875 149 12684.55 122.12 55025.85 88888.00 2011-05-29 04:08:05.000 149 12684.52 122.12 55025.85 88888.00 2011-05-29 04:08:05.125 149 12684.48 122.15 55025.88 88888.00 2011-05-29 04:08:05.250 149 12684.52 122.15 55025.88 88888.00 2011-05-29 04:08:05.375 149 12684.60 122.17 55025.88 88888.00 2011-05-29 04:08:05.500 149 12684.55 122.17 55025.90 88888.00 2011-05-29 04:08:05.625 149 12684.52 122.15 55025.88 88888.00 2011-05-29 04:08:05.750 149 12684.50 122.15 55025.88 88888.00 2011-05-29 04:08:05.875 149 12684.52 122.17 55025.85 88888.00 2011-05-29 04:08:06.000 149 12684.50 122.17 55025.82 88888.00 2011-05-29 04:08:06.125 149 12684.50 122.15 55025.85 88888.00 2011-05-29 04:08:06.250 149 12684.48 122.12 55025.85 88888.00 2011-05-29 04:08:06.375 149 12684.55 122.12 55025.85 88888.00 2011-05-29 04:08:06.500 149 12684.60 122.15 55025.88 88888.00 2011-05-29 04:08:06.625 149 12684.60 122.17 55025.90 88888.00 2011-05-29 04:08:06.750 149 12684.62 122.20 55025.90 88888.00 2011-05-29 04:08:06.875 149 12684.58 122.17 55025.90 88888.00 2011-05-29 04:08:07.000 149 12684.55 122.17 55025.88 88888.00 2011-05-29 04:08:07.125 149 12684.60 122.17 55025.90 88888.00 2011-05-29 04:08:07.250 149 12684.65 122.17 55025.88 88888.00 2011-05-29 04:08:07.375 149 12684.70 122.17 55025.90 88888.00 2011-05-29 04:08:07.500 149 12684.65 122.12 55025.90 88888.00 2011-05-29 04:08:07.625 149 12684.58 122.15 55025.90 88888.00 2011-05-29 04:08:07.750 149 12684.60 122.17 55025.90 88888.00 2011-05-29 04:08:07.875 149 12684.58 122.15 55025.90 88888.00 2011-05-29 04:08:08.000 149 12684.62 122.15 55025.90 88888.00 2011-05-29 04:08:08.125 149 12684.62 122.17 55025.90 88888.00 2011-05-29 04:08:08.250 149 12684.60 122.17 55025.90 88888.00 2011-05-29 04:08:08.375 149 12684.62 122.20 55025.90 88888.00 2011-05-29 04:08:08.500 149 12684.58 122.20 55025.95 88888.00 2011-05-29 04:08:08.625 149 12684.60 122.20 55025.95 88888.00 2011-05-29 04:08:08.750 149 12684.62 122.20 55025.93 88888.00 2011-05-29 04:08:08.875 149 12684.62 122.20 55025.93 88888.00 2011-05-29 04:08:09.000 149 12684.73 122.20 55025.93 88888.00 2011-05-29 04:08:09.125 149 12684.73 122.20 55025.95 88888.00 2011-05-29 04:08:09.250 149 12684.73 122.17 55025.97 88888.00 2011-05-29 04:08:09.375 149 12684.73 122.17 55025.95 88888.00 2011-05-29 04:08:09.500 149 12684.70 122.22 55025.97 88888.00 2011-05-29 04:08:09.625 149 12684.67 122.22 55025.97 88888.00 2011-05-29 04:08:09.750 149 12684.67 122.20 55025.95 88888.00 2011-05-29 04:08:09.875 149 12684.75 122.20 55025.97 88888.00 2011-05-29 04:08:10.000 149 12684.77 122.22 55025.95 88888.00 2011-05-29 04:08:10.125 149 12684.77 122.25 55025.97 88888.00 2011-05-29 04:08:10.250 149 12684.77 122.22 55025.97 88888.00 2011-05-29 04:08:10.375 149 12684.88 122.17 55025.97 88888.00 2011-05-29 04:08:10.500 149 12684.88 122.17 55025.97 88888.00 2011-05-29 04:08:10.625 149 12684.83 122.17 55025.95 88888.00 2011-05-29 04:08:10.750 149 12684.77 122.20 55025.97 88888.00 2011-05-29 04:08:10.875 149 12684.80 122.22 55026.00 88888.00 2011-05-29 04:08:11.000 149 12684.77 122.25 55026.00 88888.00 2011-05-29 04:08:11.125 149 12684.73 122.22 55026.03 88888.00 2011-05-29 04:08:11.250 149 12684.67 122.25 55026.03 88888.00 2011-05-29 04:08:11.375 149 12684.73 122.25 55026.03 88888.00 2011-05-29 04:08:11.500 149 12684.73 122.25 55025.97 88888.00 2011-05-29 04:08:11.625 149 12684.80 122.25 55025.95 88888.00 2011-05-29 04:08:11.750 149 12684.85 122.28 55025.97 88888.00 2011-05-29 04:08:11.875 149 12684.88 122.25 55026.00 88888.00 2011-05-29 04:08:12.000 149 12684.88 122.22 55026.00 88888.00 2011-05-29 04:08:12.125 149 12684.90 122.22 55026.03 88888.00 2011-05-29 04:08:12.250 149 12684.90 122.22 55026.03 88888.00 2011-05-29 04:08:12.375 149 12684.88 122.22 55026.03 88888.00 2011-05-29 04:08:12.500 149 12684.88 122.22 55026.03 88888.00 2011-05-29 04:08:12.625 149 12684.90 122.28 55026.05 88888.00 2011-05-29 04:08:12.750 149 12684.92 122.28 55026.05 88888.00 2011-05-29 04:08:12.875 149 12684.95 122.30 55026.05 88888.00 2011-05-29 04:08:13.000 149 12684.98 122.30 55026.05 88888.00 2011-05-29 04:08:13.125 149 12685.00 122.30 55026.07 88888.00 2011-05-29 04:08:13.250 149 12684.95 122.28 55026.05 88888.00 2011-05-29 04:08:13.375 149 12684.88 122.30 55026.05 88888.00 2011-05-29 04:08:13.500 149 12684.80 122.35 55026.07 88888.00 2011-05-29 04:08:13.625 149 12684.80 122.33 55026.07 88888.00 2011-05-29 04:08:13.750 149 12684.80 122.28 55026.07 88888.00 2011-05-29 04:08:13.875 149 12684.83 122.30 55026.07 88888.00 2011-05-29 04:08:14.000 149 12684.88 122.33 55026.05 88888.00 2011-05-29 04:08:14.125 149 12684.90 122.30 55026.05 88888.00 2011-05-29 04:08:14.250 149 12684.88 122.28 55026.05 88888.00 2011-05-29 04:08:14.375 149 12684.98 122.30 55026.03 88888.00 2011-05-29 04:08:14.500 149 12685.00 122.33 55026.03 88888.00 2011-05-29 04:08:14.625 149 12684.98 122.33 55026.05 88888.00 2011-05-29 04:08:14.750 149 12684.90 122.33 55026.07 88888.00 2011-05-29 04:08:14.875 149 12684.90 122.38 55026.10 88888.00 2011-05-29 04:08:15.000 149 12684.90 122.38 55026.07 88888.00 2011-05-29 04:08:15.125 149 12684.92 122.35 55026.10 88888.00 2011-05-29 04:08:15.250 149 12684.90 122.38 55026.10 88888.00 2011-05-29 04:08:15.375 149 12684.98 122.40 55026.12 88888.00 2011-05-29 04:08:15.500 149 12684.98 122.40 55026.15 88888.00 2011-05-29 04:08:15.625 149 12684.92 122.38 55026.15 88888.00 2011-05-29 04:08:15.750 149 12684.95 122.38 55026.15 88888.00 2011-05-29 04:08:15.875 149 12685.00 122.38 55026.15 88888.00 2011-05-29 04:08:16.000 149 12684.95 122.35 55026.15 88888.00 2011-05-29 04:08:16.125 149 12684.92 122.35 55026.15 88888.00 2011-05-29 04:08:16.250 149 12684.95 122.35 55026.18 88888.00 2011-05-29 04:08:16.375 149 12685.02 122.35 55026.15 88888.00 2011-05-29 04:08:16.500 149 12685.05 122.35 55026.18 88888.00 2011-05-29 04:08:16.625 149 12685.05 122.35 55026.18 88888.00 2011-05-29 04:08:16.750 149 12685.12 122.42 55026.18 88888.00 2011-05-29 04:08:16.875 149 12685.10 122.42 55026.15 88888.00 2011-05-29 04:08:17.000 149 12685.08 122.42 55026.15 88888.00 2011-05-29 04:08:17.125 149 12685.08 122.42 55026.18 88888.00 2011-05-29 04:08:17.250 149 12685.00 122.40 55026.15 88888.00 2011-05-29 04:08:17.375 149 12684.98 122.42 55026.15 88888.00 2011-05-29 04:08:17.500 149 12684.98 122.45 55026.15 88888.00 2011-05-29 04:08:17.625 149 12684.95 122.45 55026.15 88888.00 2011-05-29 04:08:17.750 149 12684.95 122.45 55026.15 88888.00 2011-05-29 04:08:17.875 149 12684.98 122.47 55026.15 88888.00 2011-05-29 04:08:18.000 149 12685.00 122.47 55026.15 88888.00 2011-05-29 04:08:18.125 149 12685.05 122.47 55026.18 88888.00 2011-05-29 04:08:18.250 149 12685.08 122.42 55026.18 88888.00 2011-05-29 04:08:18.375 149 12685.10 122.45 55026.12 88888.00 2011-05-29 04:08:18.500 149 12685.10 122.47 55026.15 88888.00 2011-05-29 04:08:18.625 149 12685.12 122.47 55026.15 88888.00 2011-05-29 04:08:18.750 149 12685.10 122.45 55026.15 88888.00 2011-05-29 04:08:18.875 149 12685.08 122.47 55026.15 88888.00 2011-05-29 04:08:19.000 149 12685.12 122.47 55026.15 88888.00 2011-05-29 04:08:19.125 149 12685.15 122.47 55026.15 88888.00 2011-05-29 04:08:19.250 149 12685.12 122.47 55026.20 88888.00 2011-05-29 04:08:19.375 149 12685.23 122.50 55026.22 88888.00 2011-05-29 04:08:19.500 149 12685.15 122.50 55026.20 88888.00 2011-05-29 04:08:19.625 149 12685.05 122.47 55026.18 88888.00 2011-05-29 04:08:19.750 149 12684.98 122.53 55026.20 88888.00 2011-05-29 04:08:19.875 149 12685.10 122.53 55026.22 88888.00 2011-05-29 04:08:20.000 149 12685.15 122.53 55026.20 88888.00 2011-05-29 04:08:20.125 149 12685.10 122.53 55026.22 88888.00 2011-05-29 04:08:20.250 149 12685.08 122.50 55026.25 88888.00 2011-05-29 04:08:20.375 149 12685.15 122.53 55026.25 88888.00 2011-05-29 04:08:20.500 149 12685.20 122.55 55026.25 88888.00 2011-05-29 04:08:20.625 149 12685.20 122.55 55026.25 88888.00 2011-05-29 04:08:20.750 149 12685.20 122.55 55026.25 88888.00 2011-05-29 04:08:20.875 149 12685.20 122.55 55026.22 88888.00 2011-05-29 04:08:21.000 149 12685.25 122.50 55026.20 88888.00 2011-05-29 04:08:21.125 149 12685.27 122.50 55026.22 88888.00 2011-05-29 04:08:21.250 149 12685.27 122.55 55026.25 88888.00 2011-05-29 04:08:21.375 149 12685.27 122.58 55026.25 88888.00 2011-05-29 04:08:21.500 149 12685.30 122.60 55026.25 88888.00 2011-05-29 04:08:21.625 149 12685.23 122.62 55026.25 88888.00 2011-05-29 04:08:21.750 149 12685.23 122.62 55026.25 88888.00 2011-05-29 04:08:21.875 149 12685.20 122.60 55026.25 88888.00 2011-05-29 04:08:22.000 149 12685.25 122.55 55026.25 88888.00 2011-05-29 04:08:22.125 149 12685.30 122.55 55026.25 88888.00 2011-05-29 04:08:22.250 149 12685.35 122.58 55026.25 88888.00 2011-05-29 04:08:22.375 149 12685.38 122.58 55026.28 88888.00 2011-05-29 04:08:22.500 149 12685.40 122.60 55026.25 88888.00 2011-05-29 04:08:22.625 149 12685.35 122.55 55026.28 88888.00 2011-05-29 04:08:22.750 149 12685.30 122.55 55026.28 88888.00 2011-05-29 04:08:22.875 149 12685.30 122.58 55026.25 88888.00 2011-05-29 04:08:23.000 149 12685.35 122.62 55026.28 88888.00 2011-05-29 04:08:23.125 149 12685.35 122.62 55026.30 88888.00 2011-05-29 04:08:23.250 149 12685.27 122.62 55026.32 88888.00 2011-05-29 04:08:23.375 149 12685.30 122.65 55026.30 88888.00 2011-05-29 04:08:23.500 149 12685.30 122.67 55026.30 88888.00 2011-05-29 04:08:23.625 149 12685.30 122.65 55026.28 88888.00 2011-05-29 04:08:23.750 149 12685.33 122.62 55026.28 88888.00 2011-05-29 04:08:23.875 149 12685.38 122.62 55026.28 88888.00 2011-05-29 04:08:24.000 149 12685.40 122.62 55026.28 88888.00 2011-05-29 04:08:24.125 149 12685.48 122.67 55026.30 88888.00 2011-05-29 04:08:24.250 149 12685.45 122.62 55026.30 88888.00 2011-05-29 04:08:24.375 149 12685.50 122.62 55026.30 88888.00 2011-05-29 04:08:24.500 149 12685.52 122.62 55026.30 88888.00 2011-05-29 04:08:24.625 149 12685.52 122.67 55026.28 88888.00 2011-05-29 04:08:24.750 149 12685.52 122.70 55026.30 88888.00 2011-05-29 04:08:24.875 149 12685.55 122.70 55026.32 88888.00 2011-05-29 04:08:25.000 149 12685.52 122.72 55026.30 88888.00 2011-05-29 04:08:25.125 149 12685.52 122.70 55026.32 88888.00 2011-05-29 04:08:25.250 149 12685.52 122.72 55026.35 88888.00 2011-05-29 04:08:25.375 149 12685.52 122.72 55026.32 88888.00 2011-05-29 04:08:25.500 149 12685.45 122.70 55026.30 88888.00 2011-05-29 04:08:25.625 149 12685.50 122.62 55026.30 88888.00 2011-05-29 04:08:25.750 149 12685.58 122.65 55026.30 88888.00 2011-05-29 04:08:25.875 149 12685.60 122.65 55026.32 88888.00 2011-05-29 04:08:26.000 149 12685.58 122.70 55026.32 88888.00 2011-05-29 04:08:26.125 149 12685.50 122.72 55026.35 88888.00 2011-05-29 04:08:26.250 149 12685.45 122.70 55026.38 88888.00 2011-05-29 04:08:26.375 149 12685.52 122.70 55026.35 88888.00 2011-05-29 04:08:26.500 149 12685.58 122.70 55026.32 88888.00 2011-05-29 04:08:26.625 149 12685.60 122.72 55026.32 88888.00 2011-05-29 04:08:26.750 149 12685.65 122.75 55026.32 88888.00 2011-05-29 04:08:26.875 149 12685.67 122.75 55026.35 88888.00 2011-05-29 04:08:27.000 149 12685.73 122.70 55026.35 88888.00 2011-05-29 04:08:27.125 149 12685.75 122.72 55026.35 88888.00 2011-05-29 04:08:27.250 149 12685.70 122.72 55026.38 88888.00 2011-05-29 04:08:27.375 149 12685.73 122.75 55026.38 88888.00 2011-05-29 04:08:27.500 149 12685.70 122.78 55026.40 88888.00 2011-05-29 04:08:27.625 149 12685.67 122.80 55026.40 88888.00 2011-05-29 04:08:27.750 149 12685.67 122.80 55026.38 88888.00 2011-05-29 04:08:27.875 149 12685.67 122.78 55026.38 88888.00 2011-05-29 04:08:28.000 149 12685.67 122.72 55026.38 88888.00 2011-05-29 04:08:28.125 149 12685.67 122.75 55026.38 88888.00 2011-05-29 04:08:28.250 149 12685.65 122.72 55026.43 88888.00 2011-05-29 04:08:28.375 149 12685.70 122.72 55026.43 88888.00 2011-05-29 04:08:28.500 149 12685.75 122.72 55026.40 88888.00 2011-05-29 04:08:28.625 149 12685.80 122.72 55026.40 88888.00 2011-05-29 04:08:28.750 149 12685.83 122.75 55026.40 88888.00 2011-05-29 04:08:28.875 149 12685.85 122.75 55026.38 88888.00 2011-05-29 04:08:29.000 149 12685.85 122.75 55026.40 88888.00 2011-05-29 04:08:29.125 149 12685.85 122.78 55026.43 88888.00 2011-05-29 04:08:29.250 149 12685.83 122.80 55026.43 88888.00 2011-05-29 04:08:29.375 149 12685.80 122.83 55026.43 88888.00 2011-05-29 04:08:29.500 149 12685.80 122.83 55026.40 88888.00 2011-05-29 04:08:29.625 149 12685.80 122.78 55026.40 88888.00 2011-05-29 04:08:29.750 149 12685.88 122.80 55026.43 88888.00 2011-05-29 04:08:29.875 149 12685.90 122.78 55026.43 88888.00 2011-05-29 04:08:30.000 149 12685.90 122.78 55026.43 88888.00 2011-05-29 04:08:30.125 149 12685.88 122.75 55026.40 88888.00 2011-05-29 04:08:30.250 149 12685.90 122.75 55026.40 88888.00 2011-05-29 04:08:30.375 149 12685.95 122.75 55026.40 88888.00 2011-05-29 04:08:30.500 149 12685.95 122.75 55026.40 88888.00 2011-05-29 04:08:30.625 149 12685.95 122.78 55026.40 88888.00 2011-05-29 04:08:30.750 149 12685.90 122.80 55026.40 88888.00 2011-05-29 04:08:30.875 149 12685.90 122.80 55026.40 88888.00 2011-05-29 04:08:31.000 149 12685.92 122.80 55026.40 88888.00 2011-05-29 04:08:31.125 149 12685.98 122.80 55026.40 88888.00 2011-05-29 04:08:31.250 149 12686.05 122.83 55026.43 88888.00 2011-05-29 04:08:31.375 149 12686.08 122.83 55026.45 88888.00 2011-05-29 04:08:31.500 149 12686.02 122.83 55026.45 88888.00 2011-05-29 04:08:31.625 149 12685.98 122.83 55026.43 88888.00 2011-05-29 04:08:31.750 149 12685.95 122.83 55026.43 88888.00 2011-05-29 04:08:31.875 149 12686.00 122.80 55026.43 88888.00 2011-05-29 04:08:32.000 149 12686.08 122.80 55026.43 88888.00 2011-05-29 04:08:32.125 149 12686.12 122.80 55026.43 88888.00 2011-05-29 04:08:32.250 149 12686.05 122.80 55026.45 88888.00 2011-05-29 04:08:32.375 149 12686.02 122.83 55026.45 88888.00 2011-05-29 04:08:32.500 149 12686.05 122.80 55026.45 88888.00 2011-05-29 04:08:32.625 149 12686.08 122.80 55026.43 88888.00 2011-05-29 04:08:32.750 149 12686.08 122.83 55026.43 88888.00 2011-05-29 04:08:32.875 149 12686.10 122.85 55026.43 88888.00 2011-05-29 04:08:33.000 149 12686.17 122.83 55026.43 88888.00 2011-05-29 04:08:33.125 149 12686.10 122.83 55026.45 88888.00 2011-05-29 04:08:33.250 149 12686.02 122.85 55026.47 88888.00 2011-05-29 04:08:33.375 149 12686.08 122.88 55026.45 88888.00 2011-05-29 04:08:33.500 149 12686.15 122.85 55026.45 88888.00 2011-05-29 04:08:33.625 149 12686.15 122.83 55026.47 88888.00 2011-05-29 04:08:33.750 149 12686.10 122.85 55026.50 88888.00 2011-05-29 04:08:33.875 149 12686.08 122.80 55026.47 88888.00 2011-05-29 04:08:34.000 149 12686.15 122.83 55026.45 88888.00 2011-05-29 04:08:34.125 149 12686.23 122.80 55026.47 88888.00 2011-05-29 04:08:34.250 149 12686.20 122.80 55026.47 88888.00 2011-05-29 04:08:34.375 149 12686.25 122.83 55026.47 88888.00 2011-05-29 04:08:34.500 149 12686.25 122.85 55026.47 88888.00 2011-05-29 04:08:34.625 149 12686.27 122.90 55026.50 88888.00 2011-05-29 04:08:34.750 149 12686.25 122.90 55026.50 88888.00 2011-05-29 04:08:34.875 149 12686.23 122.90 55026.50 88888.00 2011-05-29 04:08:35.000 149 12686.23 122.95 55026.53 88888.00 2011-05-29 04:08:35.125 149 12686.20 122.92 55026.53 88888.00 2011-05-29 04:08:35.250 149 12686.20 122.90 55026.53 88888.00 2011-05-29 04:08:35.375 149 12686.27 122.90 55026.50 88888.00 2011-05-29 04:08:35.500 149 12686.25 122.88 55026.50 88888.00 2011-05-29 04:08:35.625 149 12686.23 122.85 55026.53 88888.00 2011-05-29 04:08:35.750 149 12686.20 122.83 55026.53 88888.00 2011-05-29 04:08:35.875 149 12686.10 122.80 55026.53 88888.00 2011-05-29 04:08:36.000 149 12686.15 122.80 55026.53 88888.00 2011-05-29 04:08:36.125 149 12686.20 122.83 55026.55 88888.00 2011-05-29 04:08:36.250 149 12686.20 122.80 55026.55 88888.00 2011-05-29 04:08:36.375 149 12686.23 122.85 55026.55 88888.00 2011-05-29 04:08:36.500 149 12686.27 122.90 55026.53 88888.00 2011-05-29 04:08:36.625 149 12686.35 122.92 55026.53 88888.00 2011-05-29 04:08:36.750 149 12686.38 122.90 55026.50 88888.00 2011-05-29 04:08:36.875 149 12686.35 122.88 55026.50 88888.00 2011-05-29 04:08:37.000 149 12686.40 122.88 55026.53 88888.00 2011-05-29 04:08:37.125 149 12686.42 122.92 55026.55 88888.00 2011-05-29 04:08:37.250 149 12686.45 122.90 55026.57 88888.00 2011-05-29 04:08:37.375 149 12686.40 122.90 55026.55 88888.00 2011-05-29 04:08:37.500 149 12686.33 122.90 55026.57 88888.00 2011-05-29 04:08:37.625 149 12686.35 122.90 55026.57 88888.00 2011-05-29 04:08:37.750 149 12686.35 122.88 55026.55 88888.00 2011-05-29 04:08:37.875 149 12686.35 122.85 55026.55 88888.00 2011-05-29 04:08:38.000 149 12686.38 122.85 55026.53 88888.00 2011-05-29 04:08:38.125 149 12686.42 122.85 55026.55 88888.00 2011-05-29 04:08:38.250 149 12686.38 122.85 55026.53 88888.00 2011-05-29 04:08:38.375 149 12686.38 122.85 55026.53 88888.00 2011-05-29 04:08:38.500 149 12686.40 122.85 55026.53 88888.00 2011-05-29 04:08:38.625 149 12686.42 122.83 55026.53 88888.00 2011-05-29 04:08:38.750 149 12686.40 122.83 55026.53 88888.00 2011-05-29 04:08:38.875 149 12686.38 122.83 55026.55 88888.00 2011-05-29 04:08:39.000 149 12686.38 122.85 55026.53 88888.00 2011-05-29 04:08:39.125 149 12686.42 122.88 55026.55 88888.00 2011-05-29 04:08:39.250 149 12686.40 122.90 55026.57 88888.00 2011-05-29 04:08:39.375 149 12686.33 122.92 55026.60 88888.00 2011-05-29 04:08:39.500 149 12686.25 122.92 55026.57 88888.00 2011-05-29 04:08:39.625 149 12686.27 122.92 55026.57 88888.00 2011-05-29 04:08:39.750 149 12686.30 122.88 55026.60 88888.00 2011-05-29 04:08:39.875 149 12686.38 122.90 55026.60 88888.00 2011-05-29 04:08:40.000 149 12686.40 122.85 55026.60 88888.00 2011-05-29 04:08:40.125 149 12686.40 122.80 55026.62 88888.00 2011-05-29 04:08:40.250 149 12686.38 122.75 55026.60 88888.00 2011-05-29 04:08:40.375 149 12686.45 122.72 55026.60 88888.00 2011-05-29 04:08:40.500 149 12686.48 122.72 55026.60 88888.00 2011-05-29 04:08:40.625 149 12686.48 122.80 55026.60 88888.00 2011-05-29 04:08:40.750 149 12686.50 122.80 55026.57 88888.00 2011-05-29 04:08:40.875 149 12686.45 122.85 55026.60 88888.00 2011-05-29 04:08:41.000 149 12686.40 122.88 55026.60 88888.00 2011-05-29 04:08:41.125 149 12686.40 122.90 55026.62 88888.00 2011-05-29 04:08:41.250 149 12686.40 122.92 55026.65 88888.00 2011-05-29 04:08:41.375 149 12686.42 122.90 55026.62 88888.00 2011-05-29 04:08:41.500 149 12686.42 122.90 55026.62 88888.00 2011-05-29 04:08:41.625 149 12686.42 122.88 55026.65 88888.00 2011-05-29 04:08:41.750 149 12686.42 122.88 55026.62 88888.00 2011-05-29 04:08:41.875 149 12686.42 122.85 55026.65 88888.00 2011-05-29 04:08:42.000 149 12686.38 122.83 55026.62 88888.00 2011-05-29 04:08:42.125 149 12686.42 122.78 55026.62 88888.00 2011-05-29 04:08:42.250 149 12686.48 122.72 55026.62 88888.00 2011-05-29 04:08:42.375 149 12686.48 122.75 55026.60 88888.00 2011-05-29 04:08:42.500 149 12686.45 122.75 55026.62 88888.00 2011-05-29 04:08:42.625 149 12686.45 122.75 55026.62 88888.00 2011-05-29 04:08:42.750 149 12686.52 122.80 55026.65 88888.00 2011-05-29 04:08:42.875 149 12686.55 122.85 55026.68 88888.00 2011-05-29 04:08:43.000 149 12686.52 122.88 55026.65 88888.00 2011-05-29 04:08:43.125 149 12686.48 122.90 55026.70 88888.00 2011-05-29 04:08:43.250 149 12686.38 122.90 55026.68 88888.00 2011-05-29 04:08:43.375 149 12686.33 122.90 55026.68 88888.00 2011-05-29 04:08:43.500 149 12686.38 122.90 55026.68 88888.00 2011-05-29 04:08:43.625 149 12686.52 122.85 55026.68 88888.00 2011-05-29 04:08:43.750 149 12686.52 122.83 55026.68 88888.00 2011-05-29 04:08:43.875 149 12686.45 122.83 55026.70 88888.00 2011-05-29 04:08:44.000 149 12686.38 122.83 55026.68 88888.00 2011-05-29 04:08:44.125 149 12686.38 122.80 55026.68 88888.00 2011-05-29 04:08:44.250 149 12686.40 122.80 55026.70 88888.00 2011-05-29 04:08:44.375 149 12686.48 122.80 55026.70 88888.00 2011-05-29 04:08:44.500 149 12686.52 122.78 55026.68 88888.00 2011-05-29 04:08:44.625 149 12686.50 122.83 55026.65 88888.00 2011-05-29 04:08:44.750 149 12686.45 122.85 55026.68 88888.00 2011-05-29 04:08:44.875 149 12686.48 122.85 55026.68 88888.00 2011-05-29 04:08:45.000 149 12686.45 122.83 55026.68 88888.00 2011-05-29 04:08:45.125 149 12686.38 122.80 55026.65 88888.00 2011-05-29 04:08:45.250 149 12686.33 122.83 55026.68 88888.00 2011-05-29 04:08:45.375 149 12686.35 122.85 55026.68 88888.00 2011-05-29 04:08:45.500 149 12686.35 122.85 55026.70 88888.00 2011-05-29 04:08:45.625 149 12686.40 122.85 55026.70 88888.00 2011-05-29 04:08:45.750 149 12686.45 122.83 55026.68 88888.00 2011-05-29 04:08:45.875 149 12686.48 122.75 55026.68 88888.00 2011-05-29 04:08:46.000 149 12686.48 122.75 55026.68 88888.00 2011-05-29 04:08:46.125 149 12686.45 122.78 55026.72 88888.00 2011-05-29 04:08:46.250 149 12686.50 122.78 55026.72 88888.00 2011-05-29 04:08:46.375 149 12686.55 122.83 55026.75 88888.00 2011-05-29 04:08:46.500 149 12686.50 122.83 55026.75 88888.00 2011-05-29 04:08:46.625 149 12686.45 122.80 55026.75 88888.00 2011-05-29 04:08:46.750 149 12686.42 122.83 55026.75 88888.00 2011-05-29 04:08:46.875 149 12686.38 122.83 55026.75 88888.00 2011-05-29 04:08:47.000 149 12686.35 122.83 55026.72 88888.00 2011-05-29 04:08:47.125 149 12686.38 122.78 55026.72 88888.00 2011-05-29 04:08:47.250 149 12686.35 122.78 55026.75 88888.00 2011-05-29 04:08:47.375 149 12686.38 122.78 55026.72 88888.00 2011-05-29 04:08:47.500 149 12686.40 122.80 55026.72 88888.00 2011-05-29 04:08:47.625 149 12686.45 122.83 55026.72 88888.00 2011-05-29 04:08:47.750 149 12686.45 122.80 55026.72 88888.00 2011-05-29 04:08:47.875 149 12686.40 122.78 55026.72 88888.00 2011-05-29 04:08:48.000 149 12686.35 122.80 55026.72 88888.00 2011-05-29 04:08:48.125 149 12686.33 122.80 55026.75 88888.00 2011-05-29 04:08:48.250 149 12686.33 122.83 55026.75 88888.00 2011-05-29 04:08:48.375 149 12686.40 122.85 55026.72 88888.00 2011-05-29 04:08:48.500 149 12686.42 122.85 55026.72 88888.00 2011-05-29 04:08:48.625 149 12686.42 122.83 55026.75 88888.00 2011-05-29 04:08:48.750 149 12686.45 122.83 55026.75 88888.00 2011-05-29 04:08:48.875 149 12686.48 122.80 55026.75 88888.00 2011-05-29 04:08:49.000 149 12686.40 122.83 55026.78 88888.00 2011-05-29 04:08:49.125 149 12686.38 122.83 55026.80 88888.00 2011-05-29 04:08:49.250 149 12686.33 122.80 55026.78 88888.00 2011-05-29 04:08:49.375 149 12686.35 122.83 55026.78 88888.00 2011-05-29 04:08:49.500 149 12686.40 122.83 55026.78 88888.00 2011-05-29 04:08:49.625 149 12686.40 122.83 55026.80 88888.00 2011-05-29 04:08:49.750 149 12686.35 122.80 55026.80 88888.00 2011-05-29 04:08:49.875 149 12686.33 122.83 55026.82 88888.00 2011-05-29 04:08:50.000 149 12686.35 122.80 55026.80 88888.00 2011-05-29 04:08:50.125 149 12686.33 122.80 55026.80 88888.00 2011-05-29 04:08:50.250 149 12686.30 122.83 55026.80 88888.00 2011-05-29 04:08:50.375 149 12686.30 122.83 55026.78 88888.00 2011-05-29 04:08:50.500 149 12686.33 122.88 55026.82 88888.00 2011-05-29 04:08:50.625 149 12686.30 122.88 55026.85 88888.00 2011-05-29 04:08:50.750 149 12686.27 122.88 55026.85 88888.00 2011-05-29 04:08:50.875 149 12686.35 122.92 55026.85 88888.00 2011-05-29 04:08:51.000 149 12686.35 122.92 55026.88 88888.00 2011-05-29 04:08:51.125 149 12686.30 122.90 55026.85 88888.00 2011-05-29 04:08:51.250 149 12686.27 122.88 55026.85 88888.00 2011-05-29 04:08:51.375 149 12686.35 122.85 55026.85 88888.00 2011-05-29 04:08:51.500 149 12686.33 122.88 55026.85 88888.00 2011-05-29 04:08:51.625 149 12686.27 122.88 55026.88 88888.00 2011-05-29 04:08:51.750 149 12686.30 122.85 55026.88 88888.00 2011-05-29 04:08:51.875 149 12686.30 122.83 55026.88 88888.00 2011-05-29 04:08:52.000 149 12686.30 122.83 55026.88 88888.00 2011-05-29 04:08:52.125 149 12686.27 122.85 55026.90 88888.00 2011-05-29 04:08:52.250 149 12686.30 122.85 55026.88 88888.00 2011-05-29 04:08:52.375 149 12686.40 122.83 55026.85 88888.00 2011-05-29 04:08:52.500 149 12686.40 122.88 55026.85 88888.00 2011-05-29 04:08:52.625 149 12686.35 122.92 55026.85 88888.00 2011-05-29 04:08:52.750 149 12686.30 122.92 55026.88 88888.00 2011-05-29 04:08:52.875 149 12686.23 122.92 55026.88 88888.00 2011-05-29 04:08:53.000 149 12686.20 122.90 55026.88 88888.00 2011-05-29 04:08:53.125 149 12686.23 122.92 55026.88 88888.00 2011-05-29 04:08:53.250 149 12686.23 122.90 55026.88 88888.00 2011-05-29 04:08:53.375 149 12686.25 122.88 55026.85 88888.00 2011-05-29 04:08:53.500 149 12686.20 122.85 55026.88 88888.00 2011-05-29 04:08:53.625 149 12686.15 122.85 55026.90 88888.00 2011-05-29 04:08:53.750 149 12686.20 122.88 55026.90 88888.00 2011-05-29 04:08:53.875 149 12686.30 122.83 55026.93 88888.00 2011-05-29 04:08:54.000 149 12686.30 122.80 55026.90 88888.00 2011-05-29 04:08:54.125 149 12686.27 122.80 55026.90 88888.00 2011-05-29 04:08:54.250 149 12686.30 122.83 55026.90 88888.00 2011-05-29 04:08:54.375 149 12686.30 122.83 55026.88 88888.00 2011-05-29 04:08:54.500 149 12686.27 122.85 55026.88 88888.00 2011-05-29 04:08:54.625 149 12686.20 122.85 55026.90 88888.00 2011-05-29 04:08:54.750 149 12686.23 122.88 55026.90 88888.00 2011-05-29 04:08:54.875 149 12686.25 122.90 55026.90 88888.00 2011-05-29 04:08:55.000 149 12686.27 122.92 55026.93 88888.00 2011-05-29 04:08:55.125 149 12686.25 122.90 55026.93 88888.00 2011-05-29 04:08:55.250 149 12686.20 122.90 55026.93 88888.00 2011-05-29 04:08:55.375 149 12686.20 122.88 55026.93 88888.00 2011-05-29 04:08:55.500 149 12686.17 122.85 55026.93 88888.00 2011-05-29 04:08:55.625 149 12686.23 122.83 55026.95 88888.00 2011-05-29 04:08:55.750 149 12686.23 122.83 55026.93 88888.00 2011-05-29 04:08:55.875 149 12686.20 122.83 55026.93 88888.00 2011-05-29 04:08:56.000 149 12686.17 122.85 55026.90 88888.00 2011-05-29 04:08:56.125 149 12686.23 122.85 55026.93 88888.00 2011-05-29 04:08:56.250 149 12686.33 122.85 55026.93 88888.00 2011-05-29 04:08:56.375 149 12686.42 122.88 55026.93 88888.00 2011-05-29 04:08:56.500 149 12686.35 122.85 55026.93 88888.00 2011-05-29 04:08:56.625 149 12686.33 122.85 55026.95 88888.00 2011-05-29 04:08:56.750 149 12686.30 122.85 55026.90 88888.00 2011-05-29 04:08:56.875 149 12686.33 122.85 55026.93 88888.00 2011-05-29 04:08:57.000 149 12686.33 122.85 55026.93 88888.00 2011-05-29 04:08:57.125 149 12686.27 122.85 55026.95 88888.00 2011-05-29 04:08:57.250 149 12686.23 122.85 55026.97 88888.00 2011-05-29 04:08:57.375 149 12686.17 122.83 55026.97 88888.00 2011-05-29 04:08:57.500 149 12686.20 122.78 55027.00 88888.00 2011-05-29 04:08:57.625 149 12686.15 122.80 55027.00 88888.00 2011-05-29 04:08:57.750 149 12686.12 122.85 55027.00 88888.00 2011-05-29 04:08:57.875 149 12686.10 122.80 55026.95 88888.00 2011-05-29 04:08:58.000 149 12686.15 122.80 55026.93 88888.00 2011-05-29 04:08:58.125 149 12686.15 122.83 55026.93 88888.00 2011-05-29 04:08:58.250 149 12686.15 122.80 55026.95 88888.00 2011-05-29 04:08:58.375 149 12686.23 122.80 55026.95 88888.00 2011-05-29 04:08:58.500 149 12686.23 122.80 55026.95 88888.00 2011-05-29 04:08:58.625 149 12686.25 122.80 55026.95 88888.00 2011-05-29 04:08:58.750 149 12686.25 122.80 55026.93 88888.00 2011-05-29 04:08:58.875 149 12686.23 122.78 55026.95 88888.00 2011-05-29 04:08:59.000 149 12686.23 122.75 55026.97 88888.00 2011-05-29 04:08:59.125 149 12686.23 122.75 55027.00 88888.00 2011-05-29 04:08:59.250 149 12686.15 122.78 55027.05 88888.00 2011-05-29 04:08:59.375 149 12686.17 122.85 55027.05 88888.00 2011-05-29 04:08:59.500 149 12686.17 122.85 55027.07 88888.00 2011-05-29 04:08:59.625 149 12686.17 122.83 55027.05 88888.00 2011-05-29 04:08:59.750 149 12686.10 122.78 55027.05 88888.00 2011-05-29 04:08:59.875 149 12686.08 122.80 55027.05 88888.00 2011-05-29 04:09:00.000 149 12686.08 122.83 55027.07 88888.00 2011-05-29 04:09:00.125 149 12686.12 122.83 55027.05 88888.00 2011-05-29 04:09:00.250 149 12686.15 122.75 55027.07 88888.00 2011-05-29 04:09:00.375 149 12686.23 122.78 55027.05 88888.00 2011-05-29 04:09:00.500 149 12686.27 122.78 55027.03 88888.00 2011-05-29 04:09:00.625 149 12686.25 122.72 55027.03 88888.00 2011-05-29 04:09:00.750 149 12686.20 122.70 55027.00 88888.00 2011-05-29 04:09:00.875 149 12686.23 122.70 55027.00 88888.00 2011-05-29 04:09:01.000 149 12686.20 122.72 55027.03 88888.00 2011-05-29 04:09:01.125 149 12686.27 122.78 55027.07 88888.00 2011-05-29 04:09:01.250 149 12686.25 122.75 55027.05 88888.00 2011-05-29 04:09:01.375 149 12686.25 122.75 55027.03 88888.00 2011-05-29 04:09:01.500 149 12686.20 122.75 55027.05 88888.00 2011-05-29 04:09:01.625 149 12686.20 122.72 55027.05 88888.00 2011-05-29 04:09:01.750 149 12686.15 122.75 55027.05 88888.00 2011-05-29 04:09:01.875 149 12686.15 122.78 55027.05 88888.00 2011-05-29 04:09:02.000 149 12686.12 122.80 55027.05 88888.00 2011-05-29 04:09:02.125 149 12686.12 122.78 55027.07 88888.00 2011-05-29 04:09:02.250 149 12686.10 122.72 55027.05 88888.00 2011-05-29 04:09:02.375 149 12686.08 122.72 55027.00 88888.00 2011-05-29 04:09:02.500 149 12686.08 122.72 55027.03 88888.00 2011-05-29 04:09:02.625 149 12686.12 122.75 55027.07 88888.00 2011-05-29 04:09:02.750 149 12686.23 122.75 55027.07 88888.00 2011-05-29 04:09:02.875 149 12686.25 122.75 55027.05 88888.00 2011-05-29 04:09:03.000 149 12686.12 122.78 55027.05 88888.00 2011-05-29 04:09:03.125 149 12686.12 122.80 55027.07 88888.00 2011-05-29 04:09:03.250 149 12686.12 122.78 55027.07 88888.00 2011-05-29 04:09:03.375 149 12686.15 122.80 55027.05 88888.00 2011-05-29 04:09:03.500 149 12686.10 122.78 55027.07 88888.00 2011-05-29 04:09:03.625 149 12686.10 122.72 55027.07 88888.00 2011-05-29 04:09:03.750 149 12686.05 122.67 55027.07 88888.00 2011-05-29 04:09:03.875 149 12686.00 122.67 55027.07 88888.00 2011-05-29 04:09:04.000 149 12686.02 122.67 55027.07 88888.00 2011-05-29 04:09:04.125 149 12686.02 122.67 55027.07 88888.00 2011-05-29 04:09:04.250 149 12686.02 122.67 55027.07 88888.00 2011-05-29 04:09:04.375 149 12686.08 122.70 55027.07 88888.00 2011-05-29 04:09:04.500 149 12686.10 122.67 55027.05 88888.00 2011-05-29 04:09:04.625 149 12686.08 122.70 55027.07 88888.00 2011-05-29 04:09:04.750 149 12686.08 122.75 55027.10 88888.00 2011-05-29 04:09:04.875 149 12686.00 122.72 55027.10 88888.00 2011-05-29 04:09:05.000 149 12686.02 122.75 55027.10 88888.00 2011-05-29 04:09:05.125 149 12685.95 122.78 55027.12 88888.00 2011-05-29 04:09:05.250 149 12685.85 122.70 55027.12 88888.00 2011-05-29 04:09:05.375 149 12685.90 122.67 55027.10 88888.00 2011-05-29 04:09:05.500 149 12685.98 122.67 55027.10 88888.00 2011-05-29 04:09:05.625 149 12686.05 122.67 55027.12 88888.00 2011-05-29 04:09:05.750 149 12686.05 122.65 55027.12 88888.00 2011-05-29 04:09:05.875 149 12685.98 122.60 55027.12 88888.00 2011-05-29 04:09:06.000 149 12685.98 122.62 55027.10 88888.00 2011-05-29 04:09:06.125 149 12686.10 122.65 55027.10 88888.00 2011-05-29 04:09:06.250 149 12686.10 122.62 55027.05 88888.00 2011-05-29 04:09:06.375 149 12686.10 122.62 55027.05 88888.00 2011-05-29 04:09:06.500 149 12686.10 122.70 55027.05 88888.00 2011-05-29 04:09:06.625 149 12686.12 122.72 55027.07 88888.00 2011-05-29 04:09:06.750 149 12686.10 122.72 55027.10 88888.00 2011-05-29 04:09:06.875 149 12686.08 122.72 55027.10 88888.00 2011-05-29 04:09:07.000 149 12686.08 122.70 55027.07 88888.00 2011-05-29 04:09:07.125 149 12686.05 122.72 55027.10 88888.00 2011-05-29 04:09:07.250 149 12686.05 122.70 55027.12 88888.00 2011-05-29 04:09:07.375 149 12686.12 122.72 55027.12 88888.00 2011-05-29 04:09:07.500 149 12686.17 122.67 55027.12 88888.00 2011-05-29 04:09:07.625 149 12686.08 122.65 55027.10 88888.00 2011-05-29 04:09:07.750 149 12686.05 122.67 55027.10 88888.00 2011-05-29 04:09:07.875 149 12686.05 122.65 55027.07 88888.00 2011-05-29 04:09:08.000 149 12686.08 122.62 55027.05 88888.00 2011-05-29 04:09:08.125 149 12686.05 122.62 55027.07 88888.00 2011-05-29 04:09:08.250 149 12686.08 122.62 55027.07 88888.00 2011-05-29 04:09:08.375 149 12686.10 122.67 55027.10 88888.00 2011-05-29 04:09:08.500 149 12686.15 122.70 55027.10 88888.00 2011-05-29 04:09:08.625 149 12686.17 122.70 55027.10 88888.00 2011-05-29 04:09:08.750 149 12686.12 122.70 55027.10 88888.00 2011-05-29 04:09:08.875 149 12686.08 122.67 55027.10 88888.00 2011-05-29 04:09:09.000 149 12686.02 122.67 55027.10 88888.00 2011-05-29 04:09:09.125 149 12686.05 122.70 55027.10 88888.00 2011-05-29 04:09:09.250 149 12686.00 122.67 55027.12 88888.00 2011-05-29 04:09:09.375 149 12685.95 122.70 55027.12 88888.00 2011-05-29 04:09:09.500 149 12685.95 122.70 55027.12 88888.00 2011-05-29 04:09:09.625 149 12686.05 122.65 55027.15 88888.00 2011-05-29 04:09:09.750 149 12686.10 122.60 55027.12 88888.00 2011-05-29 04:09:09.875 149 12686.10 122.58 55027.12 88888.00 2011-05-29 04:09:10.000 149 12686.10 122.60 55027.15 88888.00 2011-05-29 04:09:10.125 149 12686.17 122.62 55027.15 88888.00 2011-05-29 04:09:10.250 149 12686.23 122.62 55027.18 88888.00 2011-05-29 04:09:10.375 149 12686.23 122.67 55027.18 88888.00 2011-05-29 04:09:10.500 149 12686.20 122.67 55027.15 88888.00 2011-05-29 04:09:10.625 149 12686.15 122.70 55027.12 88888.00 2011-05-29 04:09:10.750 149 12686.17 122.72 55027.15 88888.00 2011-05-29 04:09:10.875 149 12686.15 122.70 55027.12 88888.00 2011-05-29 04:09:11.000 149 12686.15 122.72 55027.15 88888.00 2011-05-29 04:09:11.125 149 12686.17 122.72 55027.20 88888.00 2011-05-29 04:09:11.250 149 12686.20 122.70 55027.20 88888.00 2011-05-29 04:09:11.375 149 12686.20 122.70 55027.22 88888.00 2011-05-29 04:09:11.500 149 12686.10 122.67 55027.20 88888.00 2011-05-29 04:09:11.625 149 12686.05 122.65 55027.18 88888.00 2011-05-29 04:09:11.750 149 12686.10 122.65 55027.15 88888.00 2011-05-29 04:09:11.875 149 12686.15 122.67 55027.18 88888.00 2011-05-29 04:09:12.000 149 12686.10 122.70 55027.18 88888.00 2011-05-29 04:09:12.125 149 12686.10 122.70 55027.18 88888.00 2011-05-29 04:09:12.250 149 12686.05 122.65 55027.18 88888.00 2011-05-29 04:09:12.375 149 12686.08 122.65 55027.18 88888.00 2011-05-29 04:09:12.500 149 12686.12 122.70 55027.18 88888.00 2011-05-29 04:09:12.625 149 12686.17 122.70 55027.20 88888.00 2011-05-29 04:09:12.750 149 12686.20 122.70 55027.20 88888.00 2011-05-29 04:09:12.875 149 12686.17 122.75 55027.20 88888.00 2011-05-29 04:09:13.000 149 12686.15 122.75 55027.18 88888.00 2011-05-29 04:09:13.125 149 12686.15 122.72 55027.15 88888.00 2011-05-29 04:09:13.250 149 12686.15 122.75 55027.20 88888.00 2011-05-29 04:09:13.375 149 12686.15 122.72 55027.20 88888.00 2011-05-29 04:09:13.500 149 12686.12 122.72 55027.20 88888.00 2011-05-29 04:09:13.625 149 12686.12 122.75 55027.20 88888.00 2011-05-29 04:09:13.750 149 12686.10 122.72 55027.20 88888.00 2011-05-29 04:09:13.875 149 12686.12 122.70 55027.20 88888.00 2011-05-29 04:09:14.000 149 12686.08 122.70 55027.20 88888.00 2011-05-29 04:09:14.125 149 12686.05 122.72 55027.20 88888.00 2011-05-29 04:09:14.250 149 12686.08 122.75 55027.22 88888.00 2011-05-29 04:09:14.375 149 12686.17 122.75 55027.20 88888.00 2011-05-29 04:09:14.500 149 12686.17 122.72 55027.18 88888.00 2011-05-29 04:09:14.625 149 12686.12 122.70 55027.20 88888.00 2011-05-29 04:09:14.750 149 12686.12 122.72 55027.20 88888.00 2011-05-29 04:09:14.875 149 12686.10 122.72 55027.20 88888.00 2011-05-29 04:09:15.000 149 12686.08 122.72 55027.18 88888.00 2011-05-29 04:09:15.125 149 12686.15 122.72 55027.20 88888.00 2011-05-29 04:09:15.250 149 12686.20 122.72 55027.20 88888.00 2011-05-29 04:09:15.375 149 12686.25 122.75 55027.22 88888.00 2011-05-29 04:09:15.500 149 12686.27 122.75 55027.22 88888.00 2011-05-29 04:09:15.625 149 12686.23 122.78 55027.22 88888.00 2011-05-29 04:09:15.750 149 12686.23 122.80 55027.22 88888.00 2011-05-29 04:09:15.875 149 12686.23 122.83 55027.25 88888.00 2011-05-29 04:09:16.000 149 12686.25 122.83 55027.20 88888.00 2011-05-29 04:09:16.125 149 12686.23 122.83 55027.22 88888.00 2011-05-29 04:09:16.250 149 12686.20 122.80 55027.25 88888.00 2011-05-29 04:09:16.375 149 12686.25 122.80 55027.25 88888.00 2011-05-29 04:09:16.500 149 12686.20 122.80 55027.25 88888.00 2011-05-29 04:09:16.625 149 12686.15 122.80 55027.25 88888.00 2011-05-29 04:09:16.750 149 12686.12 122.78 55027.25 88888.00 2011-05-29 04:09:16.875 149 12686.12 122.78 55027.25 88888.00 2011-05-29 04:09:17.000 149 12686.15 122.75 55027.22 88888.00 2011-05-29 04:09:17.125 149 12686.17 122.80 55027.25 88888.00 2011-05-29 04:09:17.250 149 12686.20 122.80 55027.25 88888.00 2011-05-29 04:09:17.375 149 12686.17 122.78 55027.25 88888.00 2011-05-29 04:09:17.500 149 12686.10 122.78 55027.25 88888.00 2011-05-29 04:09:17.625 149 12686.05 122.80 55027.25 88888.00 2011-05-29 04:09:17.750 149 12686.08 122.80 55027.22 88888.00 2011-05-29 04:09:17.875 149 12686.17 122.80 55027.22 88888.00 2011-05-29 04:09:18.000 149 12686.23 122.80 55027.25 88888.00 2011-05-29 04:09:18.125 149 12686.17 122.80 55027.22 88888.00 2011-05-29 04:09:18.250 149 12686.10 122.78 55027.22 88888.00 2011-05-29 04:09:18.375 149 12686.15 122.83 55027.22 88888.00 2011-05-29 04:09:18.500 149 12686.10 122.83 55027.22 88888.00 2011-05-29 04:09:18.625 149 12686.08 122.83 55027.22 88888.00 2011-05-29 04:09:18.750 149 12686.05 122.83 55027.22 88888.00 2011-05-29 04:09:18.875 149 12686.10 122.85 55027.25 88888.00 2011-05-29 04:09:19.000 149 12686.17 122.83 55027.22 88888.00 2011-05-29 04:09:19.125 149 12686.17 122.85 55027.20 88888.00 2011-05-29 04:09:19.250 149 12686.12 122.85 55027.22 88888.00 2011-05-29 04:09:19.375 149 12686.12 122.85 55027.25 88888.00 2011-05-29 04:09:19.500 149 12686.12 122.88 55027.28 88888.00 2011-05-29 04:09:19.625 149 12686.15 122.88 55027.25 88888.00 2011-05-29 04:09:19.750 149 12686.15 122.85 55027.25 88888.00 2011-05-29 04:09:19.875 149 12686.12 122.83 55027.25 88888.00 2011-05-29 04:09:20.000 149 12686.10 122.83 55027.22 88888.00 2011-05-29 04:09:20.125 149 12686.08 122.83 55027.25 88888.00 2011-05-29 04:09:20.250 149 12686.05 122.85 55027.28 88888.00 2011-05-29 04:09:20.375 149 12686.00 122.85 55027.28 88888.00 2011-05-29 04:09:20.500 149 12685.98 122.90 55027.30 88888.00 2011-05-29 04:09:20.625 149 12685.98 122.92 55027.28 88888.00 2011-05-29 04:09:20.750 149 12686.02 122.92 55027.28 88888.00 2011-05-29 04:09:20.875 149 12686.05 122.88 55027.30 88888.00 2011-05-29 04:09:21.000 149 12686.00 122.88 55027.28 88888.00 2011-05-29 04:09:21.125 149 12685.95 122.88 55027.28 88888.00 2011-05-29 04:09:21.250 149 12685.95 122.88 55027.30 88888.00 2011-05-29 04:09:21.375 149 12686.02 122.88 55027.30 88888.00 2011-05-29 04:09:21.500 149 12686.05 122.90 55027.30 88888.00 2011-05-29 04:09:21.625 149 12686.02 122.92 55027.30 88888.00 2011-05-29 04:09:21.750 149 12685.98 122.92 55027.32 88888.00 2011-05-29 04:09:21.875 149 12686.02 122.92 55027.35 88888.00 2011-05-29 04:09:22.000 149 12686.00 122.92 55027.30 88888.00 2011-05-29 04:09:22.125 149 12685.90 122.92 55027.32 88888.00 2011-05-29 04:09:22.250 149 12685.83 122.95 55027.32 88888.00 2011-05-29 04:09:22.375 149 12685.83 122.97 55027.35 88888.00 2011-05-29 04:09:22.500 149 12685.85 123.00 55027.38 88888.00 2011-05-29 04:09:22.625 149 12685.90 122.97 55027.38 88888.00 2011-05-29 04:09:22.750 149 12685.90 122.95 55027.35 88888.00 2011-05-29 04:09:22.875 149 12685.85 122.95 55027.35 88888.00 2011-05-29 04:09:23.000 149 12685.88 122.95 55027.35 88888.00 2011-05-29 04:09:23.125 149 12685.88 122.95 55027.35 88888.00 2011-05-29 04:09:23.250 149 12685.90 122.90 55027.32 88888.00 2011-05-29 04:09:23.375 149 12685.92 122.90 55027.32 88888.00 2011-05-29 04:09:23.500 149 12685.98 122.90 55027.35 88888.00 2011-05-29 04:09:23.625 149 12685.98 122.92 55027.35 88888.00 2011-05-29 04:09:23.750 149 12685.92 122.95 55027.35 88888.00 2011-05-29 04:09:23.875 149 12685.83 123.00 55027.38 88888.00 2011-05-29 04:09:24.000 149 12685.88 123.03 55027.35 88888.00 2011-05-29 04:09:24.125 149 12685.83 123.00 55027.35 88888.00 2011-05-29 04:09:24.250 149 12685.80 123.00 55027.35 88888.00 2011-05-29 04:09:24.375 149 12685.75 123.00 55027.35 88888.00 2011-05-29 04:09:24.500 149 12685.77 123.03 55027.35 88888.00 2011-05-29 04:09:24.625 149 12685.83 123.05 55027.35 88888.00 2011-05-29 04:09:24.750 149 12685.85 123.03 55027.38 88888.00 2011-05-29 04:09:24.875 149 12685.80 122.97 55027.35 88888.00 2011-05-29 04:09:25.000 149 12685.77 122.95 55027.38 88888.00 2011-05-29 04:09:25.125 149 12685.77 122.97 55027.38 88888.00 2011-05-29 04:09:25.250 149 12685.75 122.95 55027.38 88888.00 2011-05-29 04:09:25.375 149 12685.80 122.95 55027.38 88888.00 2011-05-29 04:09:25.500 149 12685.90 122.95 55027.38 88888.00 2011-05-29 04:09:25.625 149 12685.90 122.95 55027.35 88888.00 2011-05-29 04:09:25.750 149 12685.88 122.92 55027.35 88888.00 2011-05-29 04:09:25.875 149 12685.88 123.00 55027.35 88888.00 2011-05-29 04:09:26.000 149 12685.83 123.05 55027.38 88888.00 2011-05-29 04:09:26.125 149 12685.73 123.08 55027.38 88888.00 2011-05-29 04:09:26.250 149 12685.70 123.05 55027.38 88888.00 2011-05-29 04:09:26.375 149 12685.70 123.05 55027.38 88888.00 2011-05-29 04:09:26.500 149 12685.65 123.10 55027.38 88888.00 2011-05-29 04:09:26.625 149 12685.67 123.10 55027.38 88888.00 2011-05-29 04:09:26.750 149 12685.67 123.08 55027.38 88888.00 2011-05-29 04:09:26.875 149 12685.67 123.08 55027.38 88888.00 2011-05-29 04:09:27.000 149 12685.65 123.05 55027.38 88888.00 2011-05-29 04:09:27.125 149 12685.65 123.05 55027.38 88888.00 2011-05-29 04:09:27.250 149 12685.65 123.00 55027.38 88888.00 2011-05-29 04:09:27.375 149 12685.70 123.00 55027.38 88888.00 2011-05-29 04:09:27.500 149 12685.70 123.05 55027.40 88888.00 2011-05-29 04:09:27.625 149 12685.73 123.10 55027.40 88888.00 2011-05-29 04:09:27.750 149 12685.77 123.10 55027.40 88888.00 2011-05-29 04:09:27.875 149 12685.80 123.10 55027.40 88888.00 2011-05-29 04:09:28.000 149 12685.75 123.10 55027.40 88888.00 2011-05-29 04:09:28.125 149 12685.75 123.10 55027.40 88888.00 2011-05-29 04:09:28.250 149 12685.75 123.08 55027.40 88888.00 2011-05-29 04:09:28.375 149 12685.75 123.12 55027.43 88888.00 2011-05-29 04:09:28.500 149 12685.75 123.17 55027.43 88888.00 2011-05-29 04:09:28.625 149 12685.67 123.17 55027.45 88888.00 2011-05-29 04:09:28.750 149 12685.67 123.17 55027.43 88888.00 2011-05-29 04:09:28.875 149 12685.70 123.15 55027.40 88888.00 2011-05-29 04:09:29.000 149 12685.67 123.15 55027.38 88888.00 2011-05-29 04:09:29.125 149 12685.70 123.15 55027.40 88888.00 2011-05-29 04:09:29.250 149 12685.75 123.17 55027.40 88888.00 2011-05-29 04:09:29.375 149 12685.75 123.17 55027.40 88888.00 2011-05-29 04:09:29.500 149 12685.70 123.17 55027.43 88888.00 2011-05-29 04:09:29.625 149 12685.67 123.15 55027.43 88888.00 2011-05-29 04:09:29.750 149 12685.75 123.15 55027.43 88888.00 2011-05-29 04:09:29.875 149 12685.75 123.15 55027.43 88888.00 2011-05-29 04:09:30.000 149 12685.73 123.15 55027.40 88888.00 2011-05-29 04:09:30.125 149 12685.67 123.17 55027.43 88888.00 2011-05-29 04:09:30.250 149 12685.65 123.17 55027.45 88888.00 2011-05-29 04:09:30.375 149 12685.65 123.20 55027.43 88888.00 2011-05-29 04:09:30.500 149 12685.60 123.20 55027.43 88888.00 2011-05-29 04:09:30.625 149 12685.60 123.22 55027.43 88888.00 2011-05-29 04:09:30.750 149 12685.62 123.22 55027.43 88888.00 2011-05-29 04:09:30.875 149 12685.62 123.22 55027.45 88888.00 2011-05-29 04:09:31.000 149 12685.65 123.22 55027.45 88888.00 2011-05-29 04:09:31.125 149 12685.62 123.22 55027.45 88888.00 2011-05-29 04:09:31.250 149 12685.70 123.25 55027.43 88888.00 2011-05-29 04:09:31.375 149 12685.75 123.25 55027.45 88888.00 2011-05-29 04:09:31.500 149 12685.67 123.25 55027.45 88888.00 2011-05-29 04:09:31.625 149 12685.70 123.25 55027.45 88888.00 2011-05-29 04:09:31.750 149 12685.65 123.20 55027.43 88888.00 2011-05-29 04:09:31.875 149 12685.65 123.20 55027.45 88888.00 2011-05-29 04:09:32.000 149 12685.62 123.20 55027.45 88888.00 2011-05-29 04:09:32.125 149 12685.60 123.20 55027.47 88888.00 2011-05-29 04:09:32.250 149 12685.55 123.20 55027.47 88888.00 2011-05-29 04:09:32.375 149 12685.60 123.28 55027.50 88888.00 2011-05-29 04:09:32.500 149 12685.60 123.30 55027.50 88888.00 2011-05-29 04:09:32.625 149 12685.62 123.30 55027.45 88888.00 2011-05-29 04:09:32.750 149 12685.67 123.30 55027.45 88888.00 2011-05-29 04:09:32.875 149 12685.70 123.30 55027.45 88888.00 2011-05-29 04:09:33.000 149 12685.67 123.33 55027.43 88888.00 2011-05-29 04:09:33.125 149 12685.73 123.38 55027.45 88888.00 2011-05-29 04:09:33.250 149 12685.70 123.38 55027.45 88888.00 2011-05-29 04:09:33.375 149 12685.67 123.38 55027.45 88888.00 2011-05-29 04:09:33.500 149 12685.60 123.38 55027.47 88888.00 2011-05-29 04:09:33.625 149 12685.52 123.35 55027.50 88888.00 2011-05-29 04:09:33.750 149 12685.50 123.33 55027.50 88888.00 2011-05-29 04:09:33.875 149 12685.52 123.35 55027.50 88888.00 2011-05-29 04:09:34.000 149 12685.58 123.35 55027.47 88888.00 2011-05-29 04:09:34.125 149 12685.58 123.30 55027.45 88888.00 2011-05-29 04:09:34.250 149 12685.55 123.30 55027.47 88888.00 2011-05-29 04:09:34.375 149 12685.60 123.33 55027.47 88888.00 2011-05-29 04:09:34.500 149 12685.60 123.33 55027.47 88888.00 2011-05-29 04:09:34.625 149 12685.62 123.33 55027.47 88888.00 2011-05-29 04:09:34.750 149 12685.60 123.38 55027.50 88888.00 2011-05-29 04:09:34.875 149 12685.60 123.38 55027.50 88888.00 2011-05-29 04:09:35.000 149 12685.52 123.40 55027.50 88888.00 2011-05-29 04:09:35.125 149 12685.50 123.45 55027.53 88888.00 2011-05-29 04:09:35.250 149 12685.42 123.45 55027.55 88888.00 2011-05-29 04:09:35.375 149 12685.40 123.42 55027.53 88888.00 2011-05-29 04:09:35.500 149 12685.38 123.45 55027.50 88888.00 2011-05-29 04:09:35.625 149 12685.38 123.45 55027.47 88888.00 2011-05-29 04:09:35.750 149 12685.38 123.45 55027.50 88888.00 2011-05-29 04:09:35.875 149 12685.40 123.45 55027.47 88888.00 2011-05-29 04:09:36.000 149 12685.42 123.38 55027.47 88888.00 2011-05-29 04:09:36.125 149 12685.40 123.35 55027.47 88888.00 2011-05-29 04:09:36.250 149 12685.35 123.33 55027.43 88888.00 2011-05-29 04:09:36.375 149 12685.45 123.38 55027.45 88888.00 2011-05-29 04:09:36.500 149 12685.55 123.38 55027.47 88888.00 2011-05-29 04:09:36.625 149 12685.58 123.38 55027.47 88888.00 2011-05-29 04:09:36.750 149 12685.50 123.38 55027.47 88888.00 2011-05-29 04:09:36.875 149 12685.40 123.42 55027.47 88888.00 2011-05-29 04:09:37.000 149 12685.38 123.45 55027.45 88888.00 2011-05-29 04:09:37.125 149 12685.40 123.50 55027.45 88888.00 2011-05-29 04:09:37.250 149 12685.45 123.47 55027.45 88888.00 2011-05-29 04:09:37.375 149 12685.50 123.45 55027.43 88888.00 2011-05-29 04:09:37.500 149 12685.48 123.45 55027.43 88888.00 2011-05-29 04:09:37.625 149 12685.40 123.47 55027.47 88888.00 2011-05-29 04:09:37.750 149 12685.42 123.47 55027.47 88888.00 2011-05-29 04:09:37.875 149 12685.50 123.47 55027.47 88888.00 2011-05-29 04:09:38.000 149 12685.50 123.45 55027.50 88888.00 2011-05-29 04:09:38.125 149 12685.42 123.42 55027.53 88888.00 2011-05-29 04:09:38.250 149 12685.38 123.38 55027.50 88888.00 2011-05-29 04:09:38.375 149 12685.38 123.42 55027.47 88888.00 2011-05-29 04:09:38.500 149 12685.35 123.45 55027.50 88888.00 2011-05-29 04:09:38.625 149 12685.35 123.45 55027.53 88888.00 2011-05-29 04:09:38.750 149 12685.33 123.45 55027.53 88888.00 2011-05-29 04:09:38.875 149 12685.35 123.45 55027.50 88888.00 2011-05-29 04:09:39.000 149 12685.35 123.45 55027.47 88888.00 2011-05-29 04:09:39.125 149 12685.35 123.42 55027.47 88888.00 2011-05-29 04:09:39.250 149 12685.35 123.45 55027.47 88888.00 2011-05-29 04:09:39.375 149 12685.42 123.53 55027.47 88888.00 2011-05-29 04:09:39.500 149 12685.38 123.53 55027.47 88888.00 2011-05-29 04:09:39.625 149 12685.35 123.53 55027.47 88888.00 2011-05-29 04:09:39.750 149 12685.33 123.50 55027.47 88888.00 2011-05-29 04:09:39.875 149 12685.30 123.50 55027.47 88888.00 2011-05-29 04:09:40.000 149 12685.30 123.50 55027.45 88888.00 2011-05-29 04:09:40.125 149 12685.33 123.50 55027.50 88888.00 2011-05-29 04:09:40.250 149 12685.27 123.50 55027.47 88888.00 2011-05-29 04:09:40.375 149 12685.35 123.53 55027.50 88888.00 2011-05-29 04:09:40.500 149 12685.35 123.55 55027.50 88888.00 2011-05-29 04:09:40.625 149 12685.33 123.55 55027.53 88888.00 2011-05-29 04:09:40.750 149 12685.27 123.53 55027.53 88888.00 2011-05-29 04:09:40.875 149 12685.33 123.53 55027.53 88888.00 2011-05-29 04:09:41.000 149 12685.33 123.50 55027.50 88888.00 2011-05-29 04:09:41.125 149 12685.35 123.53 55027.47 88888.00 2011-05-29 04:09:41.250 149 12685.33 123.53 55027.47 88888.00 2011-05-29 04:09:41.375 149 12685.33 123.58 55027.47 88888.00 2011-05-29 04:09:41.500 149 12685.30 123.55 55027.47 88888.00 2011-05-29 04:09:41.625 149 12685.23 123.50 55027.40 88888.00 2011-05-29 04:09:41.750 149 12685.25 123.55 55027.43 88888.00 2011-05-29 04:09:41.875 149 12685.30 123.62 55027.45 88888.00 2011-05-29 04:09:42.000 149 12685.27 123.60 55027.45 88888.00 2011-05-29 04:09:42.125 149 12685.30 123.60 55027.45 88888.00 2011-05-29 04:09:42.250 149 12685.25 123.55 55027.50 88888.00 2011-05-29 04:09:42.375 149 12685.25 123.58 55027.50 88888.00 2011-05-29 04:09:42.500 149 12685.25 123.60 55027.53 88888.00 2011-05-29 04:09:42.625 149 12685.25 123.62 55027.53 88888.00 2011-05-29 04:09:42.750 149 12685.25 123.60 55027.50 88888.00 2011-05-29 04:09:42.875 149 12685.23 123.58 55027.50 88888.00 2011-05-29 04:09:43.000 149 12685.25 123.58 55027.47 88888.00 2011-05-29 04:09:43.125 149 12685.27 123.58 55027.45 88888.00 2011-05-29 04:09:43.250 149 12685.30 123.55 55027.45 88888.00 2011-05-29 04:09:43.375 149 12685.33 123.58 55027.47 88888.00 2011-05-29 04:09:43.500 149 12685.30 123.55 55027.47 88888.00 2011-05-29 04:09:43.625 149 12685.33 123.58 55027.50 88888.00 2011-05-29 04:09:43.750 149 12685.33 123.62 55027.50 88888.00 2011-05-29 04:09:43.875 149 12685.30 123.62 55027.50 88888.00 2011-05-29 04:09:44.000 149 12685.25 123.62 55027.50 88888.00 2011-05-29 04:09:44.125 149 12685.23 123.65 55027.50 88888.00 2011-05-29 04:09:44.250 149 12685.30 123.65 55027.50 88888.00 2011-05-29 04:09:44.375 149 12685.33 123.65 55027.47 88888.00 2011-05-29 04:09:44.500 149 12685.27 123.60 55027.47 88888.00 2011-05-29 04:09:44.625 149 12685.30 123.62 55027.50 88888.00 2011-05-29 04:09:44.750 149 12685.38 123.62 55027.50 88888.00 2011-05-29 04:09:44.875 149 12685.42 123.65 55027.50 88888.00 2011-05-29 04:09:45.000 149 12685.42 123.62 55027.45 88888.00 2011-05-29 04:09:45.125 149 12685.42 123.60 55027.45 88888.00 2011-05-29 04:09:45.250 149 12685.38 123.60 55027.45 88888.00 2011-05-29 04:09:45.375 149 12685.33 123.60 55027.43 88888.00 2011-05-29 04:09:45.500 149 12685.33 123.62 55027.43 88888.00 2011-05-29 04:09:45.625 149 12685.35 123.62 55027.43 88888.00 2011-05-29 04:09:45.750 149 12685.40 123.62 55027.45 88888.00 2011-05-29 04:09:45.875 149 12685.45 123.67 55027.45 88888.00 2011-05-29 04:09:46.000 149 12685.45 123.67 55027.47 88888.00 2011-05-29 04:09:46.125 149 12685.33 123.70 55027.50 88888.00 2011-05-29 04:09:46.250 149 12685.27 123.70 55027.50 88888.00 2011-05-29 04:09:46.375 149 12685.33 123.67 55027.47 88888.00 2011-05-29 04:09:46.500 149 12685.33 123.65 55027.45 88888.00 2011-05-29 04:09:46.625 149 12685.27 123.65 55027.45 88888.00 2011-05-29 04:09:46.750 149 12685.33 123.65 55027.47 88888.00 2011-05-29 04:09:46.875 149 12685.42 123.65 55027.47 88888.00 2011-05-29 04:09:47.000 149 12685.50 123.62 55027.43 88888.00 2011-05-29 04:09:47.125 149 12685.45 123.60 55027.43 88888.00 2011-05-29 04:09:47.250 149 12685.33 123.55 55027.43 88888.00 2011-05-29 04:09:47.375 149 12685.35 123.60 55027.45 88888.00 2011-05-29 04:09:47.500 149 12685.40 123.65 55027.45 88888.00 2011-05-29 04:09:47.625 149 12685.40 123.67 55027.45 88888.00 2011-05-29 04:09:47.750 149 12685.35 123.67 55027.47 88888.00 2011-05-29 04:09:47.875 149 12685.33 123.67 55027.47 88888.00 2011-05-29 04:09:48.000 149 12685.38 123.70 55027.45 88888.00 2011-05-29 04:09:48.125 149 12685.40 123.70 55027.43 88888.00 2011-05-29 04:09:48.250 149 12685.40 123.65 55027.43 88888.00 2011-05-29 04:09:48.375 149 12685.42 123.67 55027.43 88888.00 2011-05-29 04:09:48.500 149 12685.35 123.67 55027.45 88888.00 2011-05-29 04:09:48.625 149 12685.33 123.65 55027.45 88888.00 2011-05-29 04:09:48.750 149 12685.42 123.65 55027.43 88888.00 2011-05-29 04:09:48.875 149 12685.42 123.62 55027.43 88888.00 2011-05-29 04:09:49.000 149 12685.35 123.65 55027.45 88888.00 2011-05-29 04:09:49.125 149 12685.25 123.65 55027.47 88888.00 2011-05-29 04:09:49.250 149 12685.23 123.65 55027.45 88888.00 2011-05-29 04:09:49.375 149 12685.25 123.65 55027.43 88888.00 2011-05-29 04:09:49.500 149 12685.30 123.62 55027.43 88888.00 2011-05-29 04:09:49.625 149 12685.33 123.65 55027.40 88888.00 2011-05-29 04:09:49.750 149 12685.30 123.65 55027.40 88888.00 2011-05-29 04:09:49.875 149 12685.30 123.62 55027.40 88888.00 2011-05-29 04:09:50.000 149 12685.33 123.60 55027.40 88888.00 2011-05-29 04:09:50.125 149 12685.30 123.60 55027.43 88888.00 2011-05-29 04:09:50.250 149 12685.27 123.62 55027.43 88888.00 2011-05-29 04:09:50.375 149 12685.25 123.60 55027.40 88888.00 2011-05-29 04:09:50.500 149 12685.25 123.62 55027.40 88888.00 2011-05-29 04:09:50.625 149 12685.23 123.65 55027.43 88888.00 2011-05-29 04:09:50.750 149 12685.25 123.65 55027.43 88888.00 2011-05-29 04:09:50.875 149 12685.33 123.65 55027.43 88888.00 2011-05-29 04:09:51.000 149 12685.35 123.67 55027.43 88888.00 2011-05-29 04:09:51.125 149 12685.25 123.67 55027.43 88888.00 2011-05-29 04:09:51.250 149 12685.17 123.70 55027.45 88888.00 2011-05-29 04:09:51.375 149 12685.15 123.67 55027.47 88888.00 2011-05-29 04:09:51.500 149 12685.15 123.62 55027.45 88888.00 2011-05-29 04:09:51.625 149 12685.20 123.60 55027.45 88888.00 2011-05-29 04:09:51.750 149 12685.27 123.62 55027.43 88888.00 2011-05-29 04:09:51.875 149 12685.25 123.65 55027.45 88888.00 2011-05-29 04:09:52.000 149 12685.27 123.65 55027.45 88888.00 2011-05-29 04:09:52.125 149 12685.30 123.67 55027.43 88888.00 2011-05-29 04:09:52.250 149 12685.30 123.62 55027.40 88888.00 2011-05-29 04:09:52.375 149 12685.38 123.65 55027.45 88888.00 2011-05-29 04:09:52.500 149 12685.38 123.62 55027.45 88888.00 2011-05-29 04:09:52.625 149 12685.30 123.60 55027.45 88888.00 2011-05-29 04:09:52.750 149 12685.23 123.62 55027.43 88888.00 2011-05-29 04:09:52.875 149 12685.27 123.62 55027.43 88888.00 2011-05-29 04:09:53.000 149 12685.30 123.62 55027.43 88888.00 2011-05-29 04:09:53.125 149 12685.25 123.65 55027.43 88888.00 2011-05-29 04:09:53.250 149 12685.25 123.67 55027.47 88888.00 2011-05-29 04:09:53.375 149 12685.20 123.67 55027.47 88888.00 2011-05-29 04:09:53.500 149 12685.20 123.65 55027.45 88888.00 2011-05-29 04:09:53.625 149 12685.20 123.65 55027.40 88888.00 2011-05-29 04:09:53.750 149 12685.33 123.62 55027.40 88888.00 2011-05-29 04:09:53.875 149 12685.35 123.62 55027.43 88888.00 2011-05-29 04:09:54.000 149 12685.33 123.60 55027.40 88888.00 2011-05-29 04:09:54.125 149 12685.33 123.60 55027.40 88888.00 2011-05-29 04:09:54.250 149 12685.33 123.58 55027.38 88888.00 2011-05-29 04:09:54.375 149 12685.35 123.58 55027.40 88888.00 2011-05-29 04:09:54.500 149 12685.40 123.60 55027.43 88888.00 2011-05-29 04:09:54.625 149 12685.35 123.62 55027.43 88888.00 2011-05-29 04:09:54.750 149 12685.35 123.65 55027.43 88888.00 2011-05-29 04:09:54.875 149 12685.25 123.67 55027.43 88888.00 2011-05-29 04:09:55.000 149 12685.23 123.70 55027.43 88888.00 2011-05-29 04:09:55.125 149 12685.20 123.70 55027.43 88888.00 2011-05-29 04:09:55.250 149 12685.25 123.65 55027.40 88888.00 2011-05-29 04:09:55.375 149 12685.30 123.65 55027.43 88888.00 2011-05-29 04:09:55.500 149 12685.33 123.65 55027.40 88888.00 2011-05-29 04:09:55.625 149 12685.33 123.62 55027.40 88888.00 2011-05-29 04:09:55.750 149 12685.33 123.60 55027.40 88888.00 2011-05-29 04:09:55.875 149 12685.33 123.58 55027.40 88888.00 2011-05-29 04:09:56.000 149 12685.35 123.60 55027.38 88888.00 2011-05-29 04:09:56.125 149 12685.35 123.67 55027.40 88888.00 2011-05-29 04:09:56.250 149 12685.30 123.60 55027.43 88888.00 2011-05-29 04:09:56.375 149 12685.25 123.60 55027.40 88888.00 2011-05-29 04:09:56.500 149 12685.25 123.62 55027.40 88888.00 2011-05-29 04:09:56.625 149 12685.25 123.65 55027.40 88888.00 2011-05-29 04:09:56.750 149 12685.25 123.70 55027.40 88888.00 2011-05-29 04:09:56.875 149 12685.23 123.67 55027.40 88888.00 2011-05-29 04:09:57.000 149 12685.25 123.67 55027.40 88888.00 2011-05-29 04:09:57.125 149 12685.25 123.65 55027.40 88888.00 2011-05-29 04:09:57.250 149 12685.25 123.62 55027.38 88888.00 2011-05-29 04:09:57.375 149 12685.27 123.60 55027.35 88888.00 2011-05-29 04:09:57.500 149 12685.30 123.60 55027.38 88888.00 2011-05-29 04:09:57.625 149 12685.27 123.65 55027.40 88888.00 2011-05-29 04:09:57.750 149 12685.27 123.62 55027.38 88888.00 2011-05-29 04:09:57.875 149 12685.27 123.62 55027.38 88888.00 2011-05-29 04:09:58.000 149 12685.25 123.65 55027.40 88888.00 2011-05-29 04:09:58.125 149 12685.17 123.67 55027.40 88888.00 2011-05-29 04:09:58.250 149 12685.10 123.65 55027.40 88888.00 2011-05-29 04:09:58.375 149 12685.15 123.65 55027.38 88888.00 2011-05-29 04:09:58.500 149 12685.15 123.67 55027.35 88888.00 2011-05-29 04:09:58.625 149 12685.12 123.67 55027.38 88888.00 2011-05-29 04:09:58.750 149 12685.20 123.62 55027.38 88888.00 2011-05-29 04:09:58.875 149 12685.25 123.62 55027.38 88888.00 2011-05-29 04:09:59.000 149 12685.25 123.62 55027.35 88888.00 2011-05-29 04:09:59.125 149 12685.25 123.62 55027.35 88888.00 2011-05-29 04:09:59.250 149 12685.20 123.58 55027.35 88888.00 2011-05-29 04:09:59.375 149 12685.15 123.58 55027.38 88888.00 2011-05-29 04:09:59.500 149 12685.17 123.60 55027.35 88888.00 2011-05-29 04:09:59.625 149 12685.25 123.58 55027.38 88888.00 2011-05-29 04:09:59.750 149 12685.25 123.58 55027.35 88888.00 2011-05-29 04:09:59.875 149 12685.20 123.60 55027.35 88888.00 2011-05-29 04:10:00.000 149 12685.17 123.62 55027.35 88888.00 2011-05-29 04:10:00.125 149 12685.15 123.62 55027.38 88888.00 2011-05-29 04:10:00.250 149 12685.15 123.60 55027.35 88888.00 2011-05-29 04:10:00.375 149 12685.17 123.60 55027.32 88888.00 2011-05-29 04:10:00.500 149 12685.17 123.60 55027.32 88888.00 2011-05-29 04:10:00.625 149 12685.12 123.62 55027.32 88888.00 2011-05-29 04:10:00.750 149 12685.17 123.60 55027.32 88888.00 2011-05-29 04:10:00.875 149 12685.20 123.60 55027.32 88888.00 2011-05-29 04:10:01.000 149 12685.15 123.62 55027.32 88888.00 2011-05-29 04:10:01.125 149 12685.15 123.60 55027.35 88888.00 2011-05-29 04:10:01.250 149 12685.15 123.60 55027.32 88888.00 2011-05-29 04:10:01.375 149 12685.20 123.60 55027.30 88888.00 2011-05-29 04:10:01.500 149 12685.20 123.60 55027.30 88888.00 2011-05-29 04:10:01.625 149 12685.20 123.58 55027.30 88888.00 2011-05-29 04:10:01.750 149 12685.17 123.55 55027.30 88888.00 2011-05-29 04:10:01.875 149 12685.17 123.53 55027.32 88888.00 2011-05-29 04:10:02.000 149 12685.23 123.58 55027.32 88888.00 2011-05-29 04:10:02.125 149 12685.23 123.60 55027.32 88888.00 2011-05-29 04:10:02.250 149 12685.20 123.53 55027.32 88888.00 2011-05-29 04:10:02.375 149 12685.20 123.58 55027.32 88888.00 2011-05-29 04:10:02.500 149 12685.17 123.58 55027.32 88888.00 2011-05-29 04:10:02.625 149 12685.17 123.58 55027.32 88888.00 2011-05-29 04:10:02.750 149 12685.17 123.58 55027.30 88888.00 2011-05-29 04:10:02.875 149 12685.20 123.60 55027.32 88888.00 2011-05-29 04:10:03.000 149 12685.20 123.60 55027.32 88888.00 2011-05-29 04:10:03.125 149 12685.20 123.60 55027.32 88888.00 2011-05-29 04:10:03.250 149 12685.20 123.58 55027.32 88888.00 2011-05-29 04:10:03.375 149 12685.17 123.58 55027.32 88888.00 2011-05-29 04:10:03.500 149 12685.17 123.58 55027.32 88888.00 2011-05-29 04:10:03.625 149 12685.12 123.58 55027.35 88888.00 2011-05-29 04:10:03.750 149 12685.12 123.55 55027.32 88888.00 2011-05-29 04:10:03.875 149 12685.15 123.58 55027.38 88888.00 2011-05-29 04:10:04.000 149 12685.15 123.55 55027.38 88888.00 2011-05-29 04:10:04.125 149 12685.15 123.58 55027.35 88888.00 2011-05-29 04:10:04.250 149 12685.15 123.55 55027.32 88888.00 2011-05-29 04:10:04.375 149 12685.17 123.55 55027.32 88888.00 2011-05-29 04:10:04.500 149 12685.12 123.55 55027.30 88888.00 2011-05-29 04:10:04.625 149 12685.12 123.58 55027.32 88888.00 2011-05-29 04:10:04.750 149 12685.20 123.60 55027.35 88888.00 2011-05-29 04:10:04.875 149 12685.25 123.60 55027.32 88888.00 2011-05-29 04:10:05.000 149 12685.20 123.58 55027.30 88888.00 2011-05-29 04:10:05.125 149 12685.15 123.55 55027.32 88888.00 2011-05-29 04:10:05.250 149 12685.17 123.58 55027.35 88888.00 2011-05-29 04:10:05.375 149 12685.25 123.60 55027.32 88888.00 2011-05-29 04:10:05.500 149 12685.27 123.60 55027.30 88888.00 2011-05-29 04:10:05.625 149 12685.25 123.58 55027.30 88888.00 2011-05-29 04:10:05.750 149 12685.20 123.55 55027.30 88888.00 2011-05-29 04:10:05.875 149 12685.17 123.55 55027.30 88888.00 2011-05-29 04:10:06.000 149 12685.15 123.55 55027.30 88888.00 2011-05-29 04:10:06.125 149 12685.10 123.53 55027.30 88888.00 2011-05-29 04:10:06.250 149 12685.05 123.53 55027.32 88888.00 2011-05-29 04:10:06.375 149 12685.10 123.53 55027.32 88888.00 2011-05-29 04:10:06.500 149 12685.15 123.53 55027.32 88888.00 2011-05-29 04:10:06.625 149 12685.15 123.55 55027.32 88888.00 2011-05-29 04:10:06.750 149 12685.15 123.58 55027.32 88888.00 2011-05-29 04:10:06.875 149 12685.15 123.55 55027.32 88888.00 2011-05-29 04:10:07.000 149 12685.12 123.53 55027.28 88888.00 2011-05-29 04:10:07.125 149 12685.15 123.58 55027.30 88888.00 2011-05-29 04:10:07.250 149 12685.17 123.60 55027.30 88888.00 2011-05-29 04:10:07.375 149 12685.20 123.58 55027.30 88888.00 2011-05-29 04:10:07.500 149 12685.15 123.55 55027.28 88888.00 2011-05-29 04:10:07.625 149 12685.12 123.58 55027.30 88888.00 2011-05-29 04:10:07.750 149 12685.08 123.62 55027.30 88888.00 2011-05-29 04:10:07.875 149 12685.10 123.62 55027.32 88888.00 2011-05-29 04:10:08.000 149 12685.10 123.58 55027.28 88888.00 2011-05-29 04:10:08.125 149 12685.12 123.53 55027.28 88888.00 2011-05-29 04:10:08.250 149 12685.08 123.50 55027.30 88888.00 2011-05-29 04:10:08.375 149 12685.05 123.53 55027.32 88888.00 2011-05-29 04:10:08.500 149 12685.10 123.53 55027.32 88888.00 2011-05-29 04:10:08.625 149 12685.12 123.50 55027.32 88888.00 2011-05-29 04:10:08.750 149 12685.12 123.47 55027.30 88888.00 2011-05-29 04:10:08.875 149 12685.15 123.50 55027.28 88888.00 2011-05-29 04:10:09.000 149 12685.10 123.53 55027.28 88888.00 2011-05-29 04:10:09.125 149 12685.08 123.53 55027.28 88888.00 2011-05-29 04:10:09.250 149 12685.08 123.55 55027.28 88888.00 2011-05-29 04:10:09.375 149 12685.10 123.58 55027.25 88888.00 2011-05-29 04:10:09.500 149 12685.10 123.60 55027.28 88888.00 2011-05-29 04:10:09.625 149 12685.17 123.62 55027.30 88888.00 2011-05-29 04:10:09.750 149 12685.17 123.62 55027.30 88888.00 2011-05-29 04:10:09.875 149 12685.10 123.62 55027.30 88888.00 2011-05-29 04:10:10.000 149 12685.05 123.65 55027.30 88888.00 2011-05-29 04:10:10.125 149 12685.00 123.62 55027.32 88888.00 2011-05-29 04:10:10.250 149 12684.95 123.53 55027.30 88888.00 2011-05-29 04:10:10.375 149 12684.98 123.53 55027.28 88888.00 2011-05-29 04:10:10.500 149 12685.08 123.53 55027.30 88888.00 2011-05-29 04:10:10.625 149 12685.15 123.50 55027.32 88888.00 2011-05-29 04:10:10.750 149 12685.15 123.50 55027.32 88888.00 2011-05-29 04:10:10.875 149 12685.10 123.47 55027.32 88888.00 2011-05-29 04:10:11.000 149 12685.10 123.53 55027.30 88888.00 2011-05-29 04:10:11.125 149 12685.12 123.55 55027.30 88888.00 2011-05-29 04:10:11.250 149 12685.15 123.55 55027.30 88888.00 2011-05-29 04:10:11.375 149 12685.15 123.58 55027.28 88888.00 2011-05-29 04:10:11.500 149 12685.17 123.55 55027.28 88888.00 2011-05-29 04:10:11.625 149 12685.20 123.55 55027.28 88888.00 2011-05-29 04:10:11.750 149 12685.25 123.58 55027.28 88888.00 2011-05-29 04:10:11.875 149 12685.27 123.58 55027.28 88888.00 2011-05-29 04:10:12.000 149 12685.27 123.55 55027.25 88888.00 2011-05-29 04:10:12.125 149 12685.20 123.58 55027.28 88888.00 2011-05-29 04:10:12.250 149 12685.17 123.60 55027.25 88888.00 2011-05-29 04:10:12.375 149 12685.23 123.60 55027.25 88888.00 2011-05-29 04:10:12.500 149 12685.25 123.55 55027.22 88888.00 2011-05-29 04:10:12.625 149 12685.27 123.53 55027.25 88888.00 2011-05-29 04:10:12.750 149 12685.27 123.53 55027.25 88888.00 2011-05-29 04:10:12.875 149 12685.25 123.53 55027.25 88888.00 2011-05-29 04:10:13.000 149 12685.23 123.53 55027.25 88888.00 2011-05-29 04:10:13.125 149 12685.15 123.53 55027.28 88888.00 2011-05-29 04:10:13.250 149 12685.15 123.53 55027.28 88888.00 2011-05-29 04:10:13.375 149 12685.20 123.55 55027.28 88888.00 2011-05-29 04:10:13.500 149 12685.17 123.58 55027.28 88888.00 2011-05-29 04:10:13.625 149 12685.23 123.58 55027.28 88888.00 2011-05-29 04:10:13.750 149 12685.25 123.60 55027.28 88888.00 2011-05-29 04:10:13.875 149 12685.23 123.60 55027.28 88888.00 2011-05-29 04:10:14.000 149 12685.20 123.58 55027.25 88888.00 2011-05-29 04:10:14.125 149 12685.17 123.55 55027.22 88888.00 2011-05-29 04:10:14.250 149 12685.15 123.58 55027.25 88888.00 2011-05-29 04:10:14.375 149 12685.17 123.60 55027.25 88888.00 2011-05-29 04:10:14.500 149 12685.17 123.60 55027.22 88888.00 2011-05-29 04:10:14.625 149 12685.15 123.60 55027.22 88888.00 2011-05-29 04:10:14.750 149 12685.17 123.60 55027.22 88888.00 2011-05-29 04:10:14.875 149 12685.15 123.60 55027.22 88888.00 2011-05-29 04:10:15.000 149 12685.10 123.62 55027.22 88888.00 2011-05-29 04:10:15.125 149 12685.10 123.58 55027.22 88888.00 2011-05-29 04:10:15.250 149 12685.15 123.58 55027.22 88888.00 2011-05-29 04:10:15.375 149 12685.25 123.60 55027.22 88888.00 2011-05-29 04:10:15.500 149 12685.27 123.60 55027.22 88888.00 2011-05-29 04:10:15.625 149 12685.30 123.60 55027.25 88888.00 2011-05-29 04:10:15.750 149 12685.27 123.55 55027.22 88888.00 2011-05-29 04:10:15.875 149 12685.30 123.58 55027.25 88888.00 2011-05-29 04:10:16.000 149 12685.35 123.60 55027.22 88888.00 2011-05-29 04:10:16.125 149 12685.30 123.58 55027.20 88888.00 2011-05-29 04:10:16.250 149 12685.27 123.58 55027.22 88888.00 2011-05-29 04:10:16.375 149 12685.35 123.58 55027.22 88888.00 2011-05-29 04:10:16.500 149 12685.30 123.60 55027.22 88888.00 2011-05-29 04:10:16.625 149 12685.23 123.60 55027.20 88888.00 2011-05-29 04:10:16.750 149 12685.15 123.60 55027.18 88888.00 2011-05-29 04:10:16.875 149 12685.12 123.60 55027.20 88888.00 2011-05-29 04:10:17.000 149 12685.17 123.58 55027.20 88888.00 2011-05-29 04:10:17.125 149 12685.25 123.60 55027.20 88888.00 2011-05-29 04:10:17.250 149 12685.30 123.58 55027.20 88888.00 2011-05-29 04:10:17.375 149 12685.33 123.58 55027.20 88888.00 2011-05-29 04:10:17.500 149 12685.33 123.58 55027.20 88888.00 2011-05-29 04:10:17.625 149 12685.38 123.58 55027.20 88888.00 2011-05-29 04:10:17.750 149 12685.30 123.58 55027.22 88888.00 2011-05-29 04:10:17.875 149 12685.25 123.60 55027.20 88888.00 2011-05-29 04:10:18.000 149 12685.20 123.62 55027.20 88888.00 2011-05-29 04:10:18.125 149 12685.17 123.62 55027.22 88888.00 2011-05-29 04:10:18.250 149 12685.15 123.58 55027.20 88888.00 2011-05-29 04:10:18.375 149 12685.15 123.58 55027.20 88888.00 2011-05-29 04:10:18.500 149 12685.20 123.58 55027.20 88888.00 2011-05-29 04:10:18.625 149 12685.17 123.60 55027.20 88888.00 2011-05-29 04:10:18.750 149 12685.12 123.55 55027.18 88888.00 2011-05-29 04:10:18.875 149 12685.12 123.55 55027.18 88888.00 2011-05-29 04:10:19.000 149 12685.20 123.55 55027.15 88888.00 2011-05-29 04:10:19.125 149 12685.23 123.55 55027.18 88888.00 2011-05-29 04:10:19.250 149 12685.17 123.53 55027.18 88888.00 2011-05-29 04:10:19.375 149 12685.17 123.53 55027.15 88888.00 2011-05-29 04:10:19.500 149 12685.25 123.58 55027.18 88888.00 2011-05-29 04:10:19.625 149 12685.25 123.58 55027.18 88888.00 2011-05-29 04:10:19.750 149 12685.20 123.60 55027.18 88888.00 2011-05-29 04:10:19.875 149 12685.17 123.60 55027.18 88888.00 2011-05-29 04:10:20.000 149 12685.20 123.62 55027.18 88888.00 2011-05-29 04:10:20.125 149 12685.15 123.62 55027.15 88888.00 2011-05-29 04:10:20.250 149 12685.10 123.55 55027.15 88888.00 2011-05-29 04:10:20.375 149 12685.23 123.55 55027.18 88888.00 2011-05-29 04:10:20.500 149 12685.23 123.58 55027.18 88888.00 2011-05-29 04:10:20.625 149 12685.20 123.60 55027.15 88888.00 2011-05-29 04:10:20.750 149 12685.23 123.60 55027.15 88888.00 2011-05-29 04:10:20.875 149 12685.23 123.58 55027.15 88888.00 2011-05-29 04:10:21.000 149 12685.23 123.58 55027.12 88888.00 2011-05-29 04:10:21.125 149 12685.27 123.58 55027.12 88888.00 2011-05-29 04:10:21.250 149 12685.27 123.53 55027.12 88888.00 2011-05-29 04:10:21.375 149 12685.35 123.53 55027.12 88888.00 2011-05-29 04:10:21.500 149 12685.40 123.55 55027.15 88888.00 2011-05-29 04:10:21.625 149 12685.35 123.55 55027.18 88888.00 2011-05-29 04:10:21.750 149 12685.25 123.55 55027.18 88888.00 2011-05-29 04:10:21.875 149 12685.25 123.58 55027.15 88888.00 2011-05-29 04:10:22.000 149 12685.30 123.60 55027.15 88888.00 2011-05-29 04:10:22.125 149 12685.33 123.60 55027.15 88888.00 2011-05-29 04:10:22.250 149 12685.27 123.60 55027.18 88888.00 2011-05-29 04:10:22.375 149 12685.25 123.55 55027.15 88888.00 2011-05-29 04:10:22.500 149 12685.27 123.58 55027.12 88888.00 2011-05-29 04:10:22.625 149 12685.25 123.58 55027.15 88888.00 2011-05-29 04:10:22.750 149 12685.30 123.55 55027.12 88888.00 2011-05-29 04:10:22.875 149 12685.35 123.55 55027.12 88888.00 2011-05-29 04:10:23.000 149 12685.38 123.58 55027.15 88888.00 2011-05-29 04:10:23.125 149 12685.40 123.55 55027.15 88888.00 2011-05-29 04:10:23.250 149 12685.35 123.53 55027.12 88888.00 2011-05-29 04:10:23.375 149 12685.35 123.58 55027.12 88888.00 2011-05-29 04:10:23.500 149 12685.35 123.62 55027.12 88888.00 2011-05-29 04:10:23.625 149 12685.35 123.60 55027.12 88888.00 2011-05-29 04:10:23.750 149 12685.40 123.58 55027.10 88888.00 2011-05-29 04:10:23.875 149 12685.38 123.55 55027.10 88888.00 2011-05-29 04:10:24.000 149 12685.38 123.53 55027.12 88888.00 2011-05-29 04:10:24.125 149 12685.40 123.55 55027.10 88888.00 2011-05-29 04:10:24.250 149 12685.38 123.55 55027.07 88888.00 2011-05-29 04:10:24.375 149 12685.38 123.53 55027.07 88888.00 2011-05-29 04:10:24.500 149 12685.35 123.50 55027.07 88888.00 2011-05-29 04:10:24.625 149 12685.33 123.55 55027.10 88888.00 2011-05-29 04:10:24.750 149 12685.35 123.58 55027.10 88888.00 2011-05-29 04:10:24.875 149 12685.27 123.60 55027.10 88888.00 2011-05-29 04:10:25.000 149 12685.20 123.60 55027.10 88888.00 2011-05-29 04:10:25.125 149 12685.20 123.62 55027.12 88888.00 2011-05-29 04:10:25.250 149 12685.20 123.65 55027.12 88888.00 2011-05-29 04:10:25.375 149 12685.23 123.62 55027.07 88888.00 2011-05-29 04:10:25.500 149 12685.23 123.58 55027.07 88888.00 2011-05-29 04:10:25.625 149 12685.23 123.55 55027.05 88888.00 2011-05-29 04:10:25.750 149 12685.20 123.55 55027.05 88888.00 2011-05-29 04:10:25.875 149 12685.20 123.53 55027.05 88888.00 2011-05-29 04:10:26.000 149 12685.27 123.50 55027.03 88888.00 2011-05-29 04:10:26.125 149 12685.33 123.50 55027.07 88888.00 2011-05-29 04:10:26.250 149 12685.33 123.50 55027.07 88888.00 2011-05-29 04:10:26.375 149 12685.33 123.53 55027.07 88888.00 2011-05-29 04:10:26.500 149 12685.35 123.55 55027.07 88888.00 2011-05-29 04:10:26.625 149 12685.30 123.55 55027.10 88888.00 2011-05-29 04:10:26.750 149 12685.23 123.58 55027.10 88888.00 2011-05-29 04:10:26.875 149 12685.23 123.58 55027.10 88888.00 2011-05-29 04:10:27.000 149 12685.30 123.60 55027.10 88888.00 2011-05-29 04:10:27.125 149 12685.27 123.58 55027.10 88888.00 2011-05-29 04:10:27.250 149 12685.20 123.55 55027.07 88888.00 2011-05-29 04:10:27.375 149 12685.20 123.55 55027.10 88888.00 2011-05-29 04:10:27.500 149 12685.25 123.55 55027.10 88888.00 2011-05-29 04:10:27.625 149 12685.30 123.50 55027.05 88888.00 2011-05-29 04:10:27.750 149 12685.27 123.47 55027.05 88888.00 2011-05-29 04:10:27.875 149 12685.23 123.47 55027.05 88888.00 2011-05-29 04:10:28.000 149 12685.23 123.50 55027.05 88888.00 2011-05-29 04:10:28.125 149 12685.23 123.47 55027.05 88888.00 2011-05-29 04:10:28.250 149 12685.20 123.47 55027.05 88888.00 2011-05-29 04:10:28.375 149 12685.25 123.47 55027.05 88888.00 2011-05-29 04:10:28.500 149 12685.25 123.45 55027.05 88888.00 2011-05-29 04:10:28.625 149 12685.23 123.47 55027.05 88888.00 2011-05-29 04:10:28.750 149 12685.25 123.50 55027.05 88888.00 2011-05-29 04:10:28.875 149 12685.25 123.53 55027.07 88888.00 2011-05-29 04:10:29.000 149 12685.25 123.50 55027.05 88888.00 2011-05-29 04:10:29.125 149 12685.27 123.50 55027.05 88888.00 2011-05-29 04:10:29.250 149 12685.25 123.50 55027.05 88888.00 2011-05-29 04:10:29.375 149 12685.25 123.53 55027.03 88888.00 2011-05-29 04:10:29.500 149 12685.17 123.55 55027.03 88888.00 2011-05-29 04:10:29.625 149 12685.17 123.53 55027.00 88888.00 2011-05-29 04:10:29.750 149 12685.17 123.47 55027.00 88888.00 2011-05-29 04:10:29.875 149 12685.17 123.45 55026.97 88888.00 2011-05-29 04:10:30.000 149 12685.20 123.47 55027.00 88888.00 2011-05-29 04:10:30.125 149 12685.23 123.47 55027.03 88888.00 2011-05-29 04:10:30.250 149 12685.17 123.50 55027.03 88888.00 2011-05-29 04:10:30.375 149 12685.15 123.50 55027.03 88888.00 2011-05-29 04:10:30.500 149 12685.12 123.50 55027.03 88888.00 2011-05-29 04:10:30.625 149 12685.12 123.53 55027.05 88888.00 2011-05-29 04:10:30.750 149 12685.10 123.53 55027.03 88888.00 2011-05-29 04:10:30.875 149 12685.12 123.50 55027.00 88888.00 2011-05-29 04:10:31.000 149 12685.15 123.47 55026.97 88888.00 2011-05-29 04:10:31.125 149 12685.10 123.50 55027.00 88888.00 2011-05-29 04:10:31.250 149 12685.05 123.50 55027.00 88888.00 2011-05-29 04:10:31.375 149 12685.12 123.38 55027.12 88888.00 2011-05-29 04:10:31.500 149 12685.12 123.35 55027.12 88888.00 2011-05-29 04:10:31.625 149 12685.10 123.33 55027.10 88888.00 2011-05-29 04:10:31.750 149 12685.08 123.33 55027.12 88888.00 2011-05-29 04:10:31.875 149 12685.10 123.38 55027.12 88888.00 2011-05-29 04:10:32.000 149 12685.15 123.35 55027.10 88888.00 2011-05-29 04:10:32.125 149 12685.12 123.33 55027.12 88888.00 2011-05-29 04:10:32.250 149 12685.02 123.30 55027.12 88888.00 2011-05-29 04:10:32.375 149 12685.05 123.42 55027.03 88888.00 2011-05-29 04:10:32.500 149 12685.08 123.40 55027.00 88888.00 2011-05-29 04:10:32.625 149 12685.10 123.40 55027.03 88888.00 2011-05-29 04:10:32.750 149 12685.08 123.40 55027.03 88888.00 2011-05-29 04:10:32.875 149 12685.05 123.40 55027.03 88888.00 2011-05-29 04:10:33.000 149 12685.05 123.42 55026.97 88888.00 2011-05-29 04:10:33.125 149 12685.05 123.40 55027.00 88888.00 2011-05-29 04:10:33.250 149 12685.00 123.40 55027.03 88888.00 2011-05-29 04:10:33.375 149 12684.98 123.42 55027.03 88888.00 2011-05-29 04:10:33.500 149 12685.08 123.45 55027.00 88888.00 2011-05-29 04:10:33.625 149 12685.10 123.47 55027.00 88888.00 2011-05-29 04:10:33.750 149 12685.08 123.45 55027.00 88888.00 2011-05-29 04:10:33.875 149 12685.05 123.42 55027.00 88888.00 2011-05-29 04:10:34.000 149 12685.05 123.42 55026.97 88888.00 2011-05-29 04:10:34.125 149 12685.05 123.42 55027.03 88888.00 2011-05-29 04:10:34.250 149 12684.95 123.40 55027.03 88888.00 2011-05-29 04:10:34.375 149 12684.98 123.38 55027.00 88888.00 2011-05-29 04:10:34.500 149 12685.00 123.38 55026.97 88888.00 2011-05-29 04:10:34.625 149 12685.00 123.38 55027.00 88888.00 2011-05-29 04:10:34.750 149 12684.90 123.38 55027.03 88888.00 2011-05-29 04:10:34.875 149 12684.92 123.40 55027.05 88888.00 2011-05-29 04:10:35.000 149 12684.92 123.38 55027.00 88888.00 2011-05-29 04:10:35.125 149 12685.00 123.40 55027.03 88888.00 2011-05-29 04:10:35.250 149 12684.98 123.40 55027.05 88888.00 2011-05-29 04:10:35.375 149 12685.00 123.42 55027.05 88888.00 2011-05-29 04:10:35.500 149 12684.92 123.42 55027.03 88888.00 2011-05-29 04:10:35.625 149 12684.90 123.40 55027.00 88888.00 2011-05-29 04:10:35.750 149 12684.90 123.40 55026.97 88888.00 2011-05-29 04:10:35.875 149 12684.92 123.40 55026.97 88888.00 2011-05-29 04:10:36.000 149 12684.92 123.40 55026.97 88888.00 2011-05-29 04:10:36.125 149 12684.95 123.38 55026.97 88888.00 2011-05-29 04:10:36.250 149 12684.95 123.35 55026.95 88888.00 2011-05-29 04:10:36.375 149 12684.90 123.38 55027.00 88888.00 2011-05-29 04:10:36.500 149 12684.85 123.35 55027.03 88888.00 2011-05-29 04:10:36.625 149 12684.83 123.35 55027.00 88888.00 2011-05-29 04:10:36.750 149 12684.77 123.35 55026.97 88888.00 2011-05-29 04:10:36.875 149 12684.83 123.35 55026.97 88888.00 2011-05-29 04:10:37.000 149 12684.90 123.38 55027.00 88888.00 2011-05-29 04:10:37.125 149 12684.90 123.35 55027.00 88888.00 2011-05-29 04:10:37.250 149 12684.90 123.33 55026.97 88888.00 2011-05-29 04:10:37.375 149 12684.92 123.33 55026.97 88888.00 2011-05-29 04:10:37.500 149 12684.95 123.35 55027.00 88888.00 2011-05-29 04:10:37.625 149 12684.90 123.35 55027.00 88888.00 2011-05-29 04:10:37.750 149 12684.88 123.33 55027.00 88888.00 2011-05-29 04:10:37.875 149 12684.92 123.33 55026.97 88888.00 2011-05-29 04:10:38.000 149 12684.98 123.33 55026.97 88888.00 2011-05-29 04:10:38.125 149 12685.00 123.35 55027.00 88888.00 2011-05-29 04:10:38.250 149 12684.92 123.33 55027.00 88888.00 2011-05-29 04:10:38.375 149 12684.92 123.33 55026.95 88888.00 2011-05-29 04:10:38.500 149 12684.95 123.30 55026.93 88888.00 2011-05-29 04:10:38.625 149 12684.92 123.33 55026.93 88888.00 2011-05-29 04:10:38.750 149 12684.80 123.35 55026.95 88888.00 2011-05-29 04:10:38.875 149 12684.77 123.33 55026.95 88888.00 2011-05-29 04:10:39.000 149 12684.80 123.30 55026.93 88888.00 2011-05-29 04:10:39.125 149 12684.83 123.30 55026.95 88888.00 2011-05-29 04:10:39.250 149 12684.90 123.28 55026.95 88888.00 2011-05-29 04:10:39.375 149 12684.95 123.25 55026.95 88888.00 2011-05-29 04:10:39.500 149 12684.92 123.25 55026.90 88888.00 2011-05-29 04:10:39.625 149 12684.85 123.22 55026.90 88888.00 2011-05-29 04:10:39.750 149 12684.80 123.22 55026.95 88888.00 2011-05-29 04:10:39.875 149 12684.80 123.22 55026.95 88888.00 2011-05-29 04:10:40.000 149 12684.80 123.22 55026.93 88888.00 2011-05-29 04:10:40.125 149 12684.77 123.22 55026.95 88888.00 2011-05-29 04:10:40.250 149 12684.75 123.22 55026.95 88888.00 2011-05-29 04:10:40.375 149 12684.77 123.28 55026.93 88888.00 2011-05-29 04:10:40.500 149 12684.83 123.28 55026.93 88888.00 2011-05-29 04:10:40.625 149 12684.85 123.28 55026.93 88888.00 2011-05-29 04:10:40.750 149 12684.85 123.30 55026.95 88888.00 2011-05-29 04:10:40.875 149 12684.85 123.30 55026.95 88888.00 2011-05-29 04:10:41.000 149 12684.85 123.28 55026.93 88888.00 2011-05-29 04:10:41.125 149 12684.92 123.28 55026.93 88888.00 2011-05-29 04:10:41.250 149 12684.98 123.25 55026.95 88888.00 2011-05-29 04:10:41.375 149 12684.92 123.22 55026.97 88888.00 2011-05-29 04:10:41.500 149 12684.88 123.22 55026.95 88888.00 2011-05-29 04:10:41.625 149 12684.90 123.22 55026.93 88888.00 2011-05-29 04:10:41.750 149 12684.92 123.22 55026.95 88888.00 2011-05-29 04:10:41.875 149 12684.92 123.20 55026.95 88888.00 2011-05-29 04:10:42.000 149 12684.90 123.20 55026.93 88888.00 2011-05-29 04:10:42.125 149 12684.88 123.20 55026.93 88888.00 2011-05-29 04:10:42.250 149 12684.88 123.17 55026.93 88888.00 2011-05-29 04:10:42.375 149 12684.85 123.15 55026.90 88888.00 2011-05-29 04:10:42.500 149 12684.83 123.17 55026.90 88888.00 2011-05-29 04:10:42.625 149 12684.85 123.20 55026.90 88888.00 2011-05-29 04:10:42.750 149 12684.88 123.20 55026.90 88888.00 2011-05-29 04:10:42.875 149 12684.90 123.20 55026.88 88888.00 2011-05-29 04:10:43.000 149 12684.95 123.22 55026.85 88888.00 2011-05-29 04:10:43.125 149 12684.98 123.20 55026.88 88888.00 2011-05-29 04:10:43.250 149 12684.90 123.22 55026.88 88888.00 2011-05-29 04:10:43.375 149 12684.90 123.22 55026.85 88888.00 2011-05-29 04:10:43.500 149 12684.83 123.20 55026.88 88888.00 2011-05-29 04:10:43.625 149 12684.80 123.17 55026.88 88888.00 2011-05-29 04:10:43.750 149 12684.80 123.17 55026.88 88888.00 2011-05-29 04:10:43.875 149 12684.80 123.12 55026.85 88888.00 2011-05-29 04:10:44.000 149 12684.77 123.15 55026.88 88888.00 2011-05-29 04:10:44.125 149 12684.80 123.15 55026.90 88888.00 2011-05-29 04:10:44.250 149 12684.83 123.15 55026.85 88888.00 2011-05-29 04:10:44.375 149 12684.88 123.12 55026.82 88888.00 2011-05-29 04:10:44.500 149 12684.90 123.08 55026.82 88888.00 2011-05-29 04:10:44.625 149 12684.95 123.08 55026.85 88888.00 2011-05-29 04:10:44.750 149 12685.00 123.10 55026.85 88888.00 2011-05-29 04:10:44.875 149 12684.98 123.08 55026.85 88888.00 2011-05-29 04:10:45.000 149 12684.92 123.10 55026.85 88888.00 2011-05-29 04:10:45.125 149 12684.95 123.12 55026.88 88888.00 2011-05-29 04:10:45.250 149 12684.92 123.12 55026.88 88888.00 2011-05-29 04:10:45.375 149 12684.90 123.12 55026.85 88888.00 2011-05-29 04:10:45.500 149 12684.80 123.10 55026.85 88888.00 2011-05-29 04:10:45.625 149 12684.77 123.12 55026.88 88888.00 2011-05-29 04:10:45.750 149 12684.80 123.15 55026.88 88888.00 2011-05-29 04:10:45.875 149 12684.83 123.15 55026.88 88888.00 2011-05-29 04:10:46.000 149 12684.83 123.15 55026.85 88888.00 2011-05-29 04:10:46.125 149 12684.85 123.15 55026.88 88888.00 2011-05-29 04:10:46.250 149 12684.90 123.10 55026.88 88888.00 2011-05-29 04:10:46.375 149 12684.92 123.08 55026.88 88888.00 2011-05-29 04:10:46.500 149 12684.90 123.05 55026.88 88888.00 2011-05-29 04:10:46.625 149 12684.90 123.05 55026.88 88888.00 2011-05-29 04:10:46.750 149 12684.95 123.05 55026.85 88888.00 2011-05-29 04:10:46.875 149 12684.95 123.08 55026.88 88888.00 2011-05-29 04:10:47.000 149 12684.90 123.05 55026.85 88888.00 2011-05-29 04:10:47.125 149 12684.88 123.05 55026.85 88888.00 2011-05-29 04:10:47.250 149 12684.83 123.05 55026.85 88888.00 2011-05-29 04:10:47.375 149 12684.85 123.05 55026.88 88888.00 2011-05-29 04:10:47.500 149 12684.88 123.08 55026.85 88888.00 2011-05-29 04:10:47.625 149 12684.88 123.10 55026.82 88888.00 2011-05-29 04:10:47.750 149 12684.85 123.08 55026.82 88888.00 2011-05-29 04:10:47.875 149 12684.90 123.10 55026.82 88888.00 2011-05-29 04:10:48.000 149 12685.00 123.08 55026.80 88888.00 2011-05-29 04:10:48.125 149 12685.02 123.05 55026.80 88888.00 2011-05-29 04:10:48.250 149 12684.88 123.03 55026.80 88888.00 2011-05-29 04:10:48.375 149 12684.85 123.00 55026.78 88888.00 2011-05-29 04:10:48.500 149 12684.83 122.97 55026.78 88888.00 2011-05-29 04:10:48.625 149 12684.83 123.00 55026.80 88888.00 2011-05-29 04:10:48.750 149 12684.88 123.05 55026.82 88888.00 2011-05-29 04:10:48.875 149 12684.83 123.08 55026.82 88888.00 2011-05-29 04:10:49.000 149 12684.80 123.03 55026.80 88888.00 2011-05-29 04:10:49.125 149 12684.80 123.05 55026.78 88888.00 2011-05-29 04:10:49.250 149 12684.80 123.03 55026.78 88888.00 2011-05-29 04:10:49.375 149 12684.88 123.05 55026.78 88888.00 2011-05-29 04:10:49.500 149 12684.88 123.03 55026.78 88888.00 2011-05-29 04:10:49.625 149 12684.92 123.03 55026.78 88888.00 2011-05-29 04:10:49.750 149 12684.90 123.00 55026.78 88888.00 2011-05-29 04:10:49.875 149 12684.88 122.97 55026.78 88888.00 2011-05-29 04:10:50.000 149 12684.88 122.97 55026.78 88888.00 2011-05-29 04:10:50.125 149 12684.88 122.97 55026.78 88888.00 2011-05-29 04:10:50.250 149 12684.80 123.00 55026.78 88888.00 2011-05-29 04:10:50.375 149 12684.77 123.03 55026.75 88888.00 2011-05-29 04:10:50.500 149 12684.80 123.05 55026.75 88888.00 2011-05-29 04:10:50.625 149 12684.80 123.08 55026.78 88888.00 2011-05-29 04:10:50.750 149 12684.80 123.05 55026.75 88888.00 2011-05-29 04:10:50.875 149 12684.80 123.00 55026.75 88888.00 2011-05-29 04:10:51.000 149 12684.80 123.03 55026.78 88888.00 2011-05-29 04:10:51.125 149 12684.80 123.00 55026.80 88888.00 2011-05-29 04:10:51.250 149 12684.75 122.97 55026.75 88888.00 2011-05-29 04:10:51.375 149 12684.75 122.97 55026.78 88888.00 2011-05-29 04:10:51.500 149 12684.77 122.95 55026.75 88888.00 2011-05-29 04:10:51.625 149 12684.77 122.92 55026.75 88888.00 2011-05-29 04:10:51.750 149 12684.77 122.90 55026.72 88888.00 2011-05-29 04:10:51.875 149 12684.75 122.92 55026.72 88888.00 2011-05-29 04:10:52.000 149 12684.77 122.95 55026.72 88888.00 2011-05-29 04:10:52.125 149 12684.80 122.97 55026.75 88888.00 2011-05-29 04:10:52.250 149 12684.73 123.03 55026.75 88888.00 2011-05-29 04:10:52.375 149 12684.77 123.03 55026.75 88888.00 2011-05-29 04:10:52.500 149 12684.75 123.00 55026.75 88888.00 2011-05-29 04:10:52.625 149 12684.75 123.03 55026.75 88888.00 2011-05-29 04:10:52.750 149 12684.77 123.00 55026.72 88888.00 2011-05-29 04:10:52.875 149 12684.77 123.00 55026.70 88888.00 2011-05-29 04:10:53.000 149 12684.83 123.00 55026.70 88888.00 2011-05-29 04:10:53.125 149 12684.80 123.00 55026.70 88888.00 2011-05-29 04:10:53.250 149 12684.75 122.97 55026.72 88888.00 2011-05-29 04:10:53.375 149 12684.77 123.00 55026.72 88888.00 2011-05-29 04:10:53.500 149 12684.77 123.00 55026.72 88888.00 2011-05-29 04:10:53.625 149 12684.70 123.03 55026.72 88888.00 2011-05-29 04:10:53.750 149 12684.65 122.97 55026.70 88888.00 2011-05-29 04:10:53.875 149 12684.65 122.97 55026.72 88888.00 2011-05-29 04:10:54.000 149 12684.73 122.97 55026.72 88888.00 2011-05-29 04:10:54.125 149 12684.70 122.95 55026.75 88888.00 2011-05-29 04:10:54.250 149 12684.73 122.92 55026.72 88888.00 2011-05-29 04:10:54.375 149 12684.77 122.95 55026.70 88888.00 2011-05-29 04:10:54.500 149 12684.77 122.95 55026.70 88888.00 2011-05-29 04:10:54.625 149 12684.80 122.97 55026.72 88888.00 2011-05-29 04:10:54.750 149 12684.77 122.95 55026.72 88888.00 2011-05-29 04:10:54.875 149 12684.75 122.92 55026.70 88888.00 2011-05-29 04:10:55.000 149 12684.75 122.92 55026.72 88888.00 2011-05-29 04:10:55.125 149 12684.77 122.92 55026.72 88888.00 2011-05-29 04:10:55.250 149 12684.73 122.97 55026.72 88888.00 2011-05-29 04:10:55.375 149 12684.73 122.97 55026.70 88888.00 2011-05-29 04:10:55.500 149 12684.67 123.00 55026.70 88888.00 2011-05-29 04:10:55.625 149 12684.62 123.00 55026.70 88888.00 2011-05-29 04:10:55.750 149 12684.67 123.00 55026.72 88888.00 2011-05-29 04:10:55.875 149 12684.73 122.95 55026.70 88888.00 2011-05-29 04:10:56.000 149 12684.77 122.92 55026.70 88888.00 2011-05-29 04:10:56.125 149 12684.80 122.95 55026.70 88888.00 2011-05-29 04:10:56.250 149 12684.77 122.90 55026.72 88888.00 2011-05-29 04:10:56.375 149 12684.80 122.90 55026.72 88888.00 2011-05-29 04:10:56.500 149 12684.80 122.90 55026.72 88888.00 2011-05-29 04:10:56.625 149 12684.77 122.90 55026.70 88888.00 2011-05-29 04:10:56.750 149 12684.73 122.90 55026.70 88888.00 2011-05-29 04:10:56.875 149 12684.77 122.90 55026.70 88888.00 2011-05-29 04:10:57.000 149 12684.83 122.95 55026.68 88888.00 2011-05-29 04:10:57.125 149 12684.85 123.00 55026.68 88888.00 2011-05-29 04:10:57.250 149 12684.77 122.97 55026.68 88888.00 2011-05-29 04:10:57.375 149 12684.80 122.97 55026.65 88888.00 2011-05-29 04:10:57.500 149 12684.80 122.95 55026.65 88888.00 2011-05-29 04:10:57.625 149 12684.80 122.97 55026.68 88888.00 2011-05-29 04:10:57.750 149 12684.85 122.95 55026.65 88888.00 2011-05-29 04:10:57.875 149 12684.85 122.90 55026.65 88888.00 2011-05-29 04:10:58.000 149 12684.80 122.90 55026.65 88888.00 2011-05-29 04:10:58.125 149 12684.77 122.92 55026.70 88888.00 2011-05-29 04:10:58.250 149 12684.83 122.90 55026.68 88888.00 2011-05-29 04:10:58.375 149 12684.83 122.88 55026.65 88888.00 2011-05-29 04:10:58.500 149 12684.77 122.92 55026.65 88888.00 2011-05-29 04:10:58.625 149 12684.73 122.92 55026.68 88888.00 2011-05-29 04:10:58.750 149 12684.73 122.95 55026.65 88888.00 2011-05-29 04:10:58.875 149 12684.75 122.95 55026.62 88888.00 2011-05-29 04:10:59.000 149 12684.77 122.92 55026.62 88888.00 2011-05-29 04:10:59.125 149 12684.83 122.90 55026.62 88888.00 2011-05-29 04:10:59.250 149 12684.85 122.88 55026.62 88888.00 2011-05-29 04:10:59.375 149 12684.88 122.85 55026.62 88888.00 2011-05-29 04:10:59.500 149 12684.90 122.88 55026.62 88888.00 2011-05-29 04:10:59.625 149 12684.90 122.88 55026.65 88888.00 2011-05-29 04:10:59.750 149 12684.83 122.85 55026.65 88888.00 2011-05-29 04:10:59.875 149 12684.80 122.85 55026.62 88888.00 2011-05-29 04:11:00.000 149 12684.77 122.90 55026.62 88888.00 2011-05-29 04:11:00.125 149 12684.77 122.88 55026.60 88888.00 2011-05-29 04:11:00.250 149 12684.73 122.88 55026.62 88888.00 2011-05-29 04:11:00.375 149 12684.80 122.92 55026.62 88888.00 2011-05-29 04:11:00.500 149 12684.80 122.95 55026.65 88888.00 2011-05-29 04:11:00.625 149 12684.80 122.97 55026.65 88888.00 2011-05-29 04:11:00.750 149 12684.80 122.97 55026.65 88888.00 2011-05-29 04:11:00.875 149 12684.83 122.92 55026.62 88888.00 2011-05-29 04:11:01.000 149 12684.83 122.90 55026.60 88888.00 2011-05-29 04:11:01.125 149 12684.80 122.90 55026.62 88888.00 2011-05-29 04:11:01.250 149 12684.75 122.85 55026.60 88888.00 2011-05-29 04:11:01.375 149 12684.75 122.83 55026.57 88888.00 2011-05-29 04:11:01.500 149 12684.77 122.83 55026.60 88888.00 2011-05-29 04:11:01.625 149 12684.77 122.88 55026.60 88888.00 2011-05-29 04:11:01.750 149 12684.77 122.83 55026.62 88888.00 2011-05-29 04:11:01.875 149 12684.75 122.83 55026.62 88888.00 2011-05-29 04:11:02.000 149 12684.67 122.85 55026.60 88888.00 2011-05-29 04:11:02.125 149 12684.65 122.85 55026.60 88888.00 2011-05-29 04:11:02.250 149 12684.62 122.83 55026.57 88888.00 2011-05-29 04:11:02.375 149 12684.70 122.83 55026.55 88888.00 2011-05-29 04:11:02.500 149 12684.70 122.85 55026.57 88888.00 2011-05-29 04:11:02.625 149 12684.73 122.88 55026.60 88888.00 2011-05-29 04:11:02.750 149 12684.75 122.90 55026.57 88888.00 2011-05-29 04:11:02.875 149 12684.77 122.90 55026.62 88888.00 2011-05-29 04:11:03.000 149 12684.75 122.88 55026.60 88888.00 2011-05-29 04:11:03.125 149 12684.65 122.83 55026.57 88888.00 2011-05-29 04:11:03.250 149 12684.67 122.80 55026.57 88888.00 2011-05-29 04:11:03.375 149 12684.75 122.83 55026.57 88888.00 2011-05-29 04:11:03.500 149 12684.67 122.83 55026.60 88888.00 2011-05-29 04:11:03.625 149 12684.67 122.85 55026.62 88888.00 2011-05-29 04:11:03.750 149 12684.70 122.83 55026.62 88888.00 2011-05-29 04:11:03.875 149 12684.73 122.83 55026.62 88888.00 2011-05-29 04:11:04.000 149 12684.73 122.83 55026.62 88888.00 2011-05-29 04:11:04.125 149 12684.73 122.80 55026.57 88888.00 2011-05-29 04:11:04.250 149 12684.73 122.75 55026.57 88888.00 2011-05-29 04:11:04.375 149 12684.75 122.75 55026.55 88888.00 2011-05-29 04:11:04.500 149 12684.73 122.78 55026.55 88888.00 2011-05-29 04:11:04.625 149 12684.70 122.80 55026.55 88888.00 2011-05-29 04:11:04.750 149 12684.73 122.78 55026.57 88888.00 2011-05-29 04:11:04.875 149 12684.73 122.80 55026.60 88888.00 2011-05-29 04:11:05.000 149 12684.70 122.85 55026.62 88888.00 2011-05-29 04:11:05.125 149 12684.62 122.85 55026.57 88888.00 2011-05-29 04:11:05.250 149 12684.58 122.83 55026.55 88888.00 2011-05-29 04:11:05.375 149 12684.58 122.83 55026.55 88888.00 2011-05-29 04:11:05.500 149 12684.52 122.83 55026.55 88888.00 2011-05-29 04:11:05.625 149 12684.60 122.78 55026.55 88888.00 2011-05-29 04:11:05.750 149 12684.65 122.75 55026.57 88888.00 2011-05-29 04:11:05.875 149 12684.70 122.78 55026.60 88888.00 2011-05-29 04:11:06.000 149 12684.73 122.75 55026.55 88888.00 2011-05-29 04:11:06.125 149 12684.75 122.72 55026.55 88888.00 2011-05-29 04:11:06.250 149 12684.70 122.70 55026.53 88888.00 2011-05-29 04:11:06.375 149 12684.70 122.72 55026.53 88888.00 2011-05-29 04:11:06.500 149 12684.75 122.72 55026.53 88888.00 2011-05-29 04:11:06.625 149 12684.73 122.75 55026.55 88888.00 2011-05-29 04:11:06.750 149 12684.65 122.75 55026.57 88888.00 2011-05-29 04:11:06.875 149 12684.65 122.72 55026.57 88888.00 2011-05-29 04:11:07.000 149 12684.70 122.75 55026.55 88888.00 2011-05-29 04:11:07.125 149 12684.60 122.78 55026.57 88888.00 2011-05-29 04:11:07.250 149 12684.58 122.75 55026.55 88888.00 2011-05-29 04:11:07.375 149 12684.58 122.72 55026.53 88888.00 2011-05-29 04:11:07.500 149 12684.50 122.72 55026.55 88888.00 2011-05-29 04:11:07.625 149 12684.50 122.75 55026.55 88888.00 2011-05-29 04:11:07.750 149 12684.55 122.72 55026.50 88888.00 2011-05-29 04:11:07.875 149 12684.58 122.72 55026.53 88888.00 2011-05-29 04:11:08.000 149 12684.55 122.65 55026.47 88888.00 2011-05-29 04:11:08.125 149 12684.60 122.67 55026.50 88888.00 2011-05-29 04:11:08.250 149 12684.55 122.70 55026.53 88888.00 2011-05-29 04:11:08.375 149 12684.60 122.70 55026.53 88888.00 2011-05-29 04:11:08.500 149 12684.55 122.65 55026.50 88888.00 2011-05-29 04:11:08.625 149 12684.50 122.67 55026.50 88888.00 2011-05-29 04:11:08.750 149 12684.48 122.72 55026.50 88888.00 2011-05-29 04:11:08.875 149 12684.48 122.70 55026.50 88888.00 2011-05-29 04:11:09.000 149 12684.52 122.67 55026.47 88888.00 2011-05-29 04:11:09.125 149 12684.52 122.70 55026.45 88888.00 2011-05-29 04:11:09.250 149 12684.50 122.67 55026.47 88888.00 2011-05-29 04:11:09.375 149 12684.58 122.70 55026.50 88888.00 2011-05-29 04:11:09.500 149 12684.58 122.72 55026.53 88888.00 2011-05-29 04:11:09.625 149 12684.55 122.70 55026.50 88888.00 2011-05-29 04:11:09.750 149 12684.52 122.70 55026.50 88888.00 2011-05-29 04:11:09.875 149 12684.52 122.67 55026.50 88888.00 2011-05-29 04:11:10.000 149 12684.50 122.62 55026.47 88888.00 2011-05-29 04:11:10.125 149 12684.50 122.60 55026.47 88888.00 2011-05-29 04:11:10.250 149 12684.60 122.58 55026.50 88888.00 2011-05-29 04:11:10.375 149 12684.62 122.62 55026.47 88888.00 2011-05-29 04:11:10.500 149 12684.60 122.62 55026.47 88888.00 2011-05-29 04:11:10.625 149 12684.58 122.65 55026.47 88888.00 2011-05-29 04:11:10.750 149 12684.58 122.65 55026.53 88888.00 2011-05-29 04:11:10.875 149 12684.60 122.67 55026.53 88888.00 2011-05-29 04:11:11.000 149 12684.58 122.67 55026.50 88888.00 2011-05-29 04:11:11.125 149 12684.58 122.67 55026.55 88888.00 2011-05-29 04:11:11.250 149 12684.52 122.65 55026.55 88888.00 2011-05-29 04:11:11.375 149 12684.48 122.65 55026.53 88888.00 2011-05-29 04:11:11.500 149 12684.42 122.62 55026.50 88888.00 2011-05-29 04:11:11.625 149 12684.40 122.62 55026.50 88888.00 2011-05-29 04:11:11.750 149 12684.48 122.65 55026.47 88888.00 2011-05-29 04:11:11.875 149 12684.50 122.65 55026.50 88888.00 2011-05-29 04:11:12.000 149 12684.50 122.65 55026.47 88888.00 2011-05-29 04:11:12.125 149 12684.48 122.62 55026.47 88888.00 2011-05-29 04:11:12.250 149 12684.50 122.62 55026.47 88888.00 2011-05-29 04:11:12.375 149 12684.60 122.62 55026.47 88888.00 2011-05-29 04:11:12.500 149 12684.58 122.60 55026.50 88888.00 2011-05-29 04:11:12.625 149 12684.58 122.60 55026.50 88888.00 2011-05-29 04:11:12.750 149 12684.60 122.62 55026.50 88888.00 2011-05-29 04:11:12.875 149 12684.55 122.67 55026.50 88888.00 2011-05-29 04:11:13.000 149 12684.52 122.72 55026.50 88888.00 2011-05-29 04:11:13.125 149 12684.50 122.65 55026.47 88888.00 2011-05-29 04:11:13.250 149 12684.48 122.67 55026.50 88888.00 2011-05-29 04:11:13.375 149 12684.50 122.65 55026.47 88888.00 2011-05-29 04:11:13.500 149 12684.52 122.65 55026.47 88888.00 2011-05-29 04:11:13.625 149 12684.50 122.65 55026.47 88888.00 2011-05-29 04:11:13.750 149 12684.52 122.65 55026.53 88888.00 2011-05-29 04:11:13.875 149 12684.42 122.65 55026.50 88888.00 2011-05-29 04:11:14.000 149 12684.38 122.62 55026.45 88888.00 2011-05-29 04:11:14.125 149 12684.40 122.55 55026.45 88888.00 2011-05-29 04:11:14.250 149 12684.38 122.58 55026.47 88888.00 2011-05-29 04:11:14.375 149 12684.38 122.60 55026.47 88888.00 2011-05-29 04:11:14.500 149 12684.38 122.60 55026.47 88888.00 2011-05-29 04:11:14.625 149 12684.45 122.62 55026.47 88888.00 2011-05-29 04:11:14.750 149 12684.48 122.62 55026.47 88888.00 2011-05-29 04:11:14.875 149 12684.42 122.60 55026.47 88888.00 2011-05-29 04:11:15.000 149 12684.40 122.62 55026.45 88888.00 2011-05-29 04:11:15.125 149 12684.42 122.60 55026.47 88888.00 2011-05-29 04:11:15.250 149 12684.42 122.60 55026.50 88888.00 2011-05-29 04:11:15.375 149 12684.48 122.62 55026.47 88888.00 2011-05-29 04:11:15.500 149 12684.48 122.60 55026.47 88888.00 2011-05-29 04:11:15.625 149 12684.42 122.58 55026.45 88888.00 2011-05-29 04:11:15.750 149 12684.38 122.58 55026.47 88888.00 2011-05-29 04:11:15.875 149 12684.38 122.60 55026.47 88888.00 2011-05-29 04:11:16.000 149 12684.42 122.58 55026.45 88888.00 2011-05-29 04:11:16.125 149 12684.48 122.62 55026.50 88888.00 2011-05-29 04:11:16.250 149 12684.42 122.65 55026.50 88888.00 2011-05-29 04:11:16.375 149 12684.42 122.67 55026.50 88888.00 2011-05-29 04:11:16.500 149 12684.42 122.65 55026.53 88888.00 2011-05-29 04:11:16.625 149 12684.40 122.62 55026.50 88888.00 2011-05-29 04:11:16.750 149 12684.38 122.65 55026.50 88888.00 2011-05-29 04:11:16.875 149 12684.38 122.65 55026.50 88888.00 2011-05-29 04:11:17.000 149 12684.40 122.65 55026.45 88888.00 2011-05-29 04:11:17.125 149 12684.42 122.62 55026.45 88888.00 2011-05-29 04:11:17.250 149 12684.42 122.60 55026.45 88888.00 2011-05-29 04:11:17.375 149 12684.48 122.62 55026.45 88888.00 2011-05-29 04:11:17.500 149 12684.48 122.62 55026.45 88888.00 2011-05-29 04:11:17.625 149 12684.48 122.58 55026.45 88888.00 2011-05-29 04:11:17.750 149 12684.50 122.58 55026.45 88888.00 2011-05-29 04:11:17.875 149 12684.48 122.62 55026.45 88888.00 2011-05-29 04:11:18.000 149 12684.45 122.60 55026.43 88888.00 2011-05-29 04:11:18.125 149 12684.52 122.60 55026.43 88888.00 2011-05-29 04:11:18.250 149 12684.52 122.62 55026.43 88888.00 2011-05-29 04:11:18.375 149 12684.55 122.62 55026.43 88888.00 2011-05-29 04:11:18.500 149 12684.45 122.65 55026.43 88888.00 2011-05-29 04:11:18.625 149 12684.40 122.70 55026.45 88888.00 2011-05-29 04:11:18.750 149 12684.38 122.67 55026.43 88888.00 2011-05-29 04:11:18.875 149 12684.40 122.67 55026.45 88888.00 2011-05-29 04:11:19.000 149 12684.42 122.70 55026.45 88888.00 2011-05-29 04:11:19.125 149 12684.50 122.67 55026.43 88888.00 2011-05-29 04:11:19.250 149 12684.52 122.62 55026.43 88888.00 2011-05-29 04:11:19.375 149 12684.45 122.65 55026.45 88888.00 2011-05-29 04:11:19.500 149 12684.42 122.67 55026.45 88888.00 2011-05-29 04:11:19.625 149 12684.45 122.62 55026.43 88888.00 2011-05-29 04:11:19.750 149 12684.48 122.60 55026.43 88888.00 2011-05-29 04:11:19.875 149 12684.52 122.60 55026.45 88888.00 2011-05-29 04:11:20.000 149 12684.60 122.65 55026.47 88888.00 2011-05-29 04:11:20.125 149 12684.67 122.65 55026.47 88888.00 2011-05-29 04:11:20.250 149 12684.62 122.62 55026.47 88888.00 2011-05-29 04:11:20.375 149 12684.58 122.67 55026.47 88888.00 2011-05-29 04:11:20.500 149 12684.60 122.72 55026.45 88888.00 2011-05-29 04:11:20.625 149 12684.70 122.72 55026.43 88888.00 2011-05-29 04:11:20.750 149 12684.67 122.72 55026.45 88888.00 2011-05-29 04:11:20.875 149 12684.65 122.75 55026.45 88888.00 2011-05-29 04:11:21.000 149 12684.70 122.72 55026.43 88888.00 2011-05-29 04:11:21.125 149 12684.65 122.70 55026.43 88888.00 2011-05-29 04:11:21.250 149 12684.55 122.62 55026.45 88888.00 2011-05-29 04:11:21.375 149 12684.52 122.65 55026.45 88888.00 2011-05-29 04:11:21.500 149 12684.50 122.70 55026.45 88888.00 2011-05-29 04:11:21.625 149 12684.50 122.70 55026.45 88888.00 2011-05-29 04:11:21.750 149 12684.50 122.67 55026.45 88888.00 2011-05-29 04:11:21.875 149 12684.60 122.65 55026.40 88888.00 2011-05-29 04:11:22.000 149 12684.65 122.65 55026.43 88888.00 2011-05-29 04:11:22.125 149 12684.65 122.65 55026.45 88888.00 2011-05-29 04:11:22.250 149 12684.62 122.65 55026.43 88888.00 2011-05-29 04:11:22.375 149 12684.67 122.67 55026.40 88888.00 2011-05-29 04:11:22.500 149 12684.70 122.72 55026.43 88888.00 2011-05-29 04:11:22.625 149 12684.62 122.75 55026.45 88888.00 2011-05-29 04:11:22.750 149 12684.55 122.78 55026.45 88888.00 2011-05-29 04:11:22.875 149 12684.60 122.80 55026.45 88888.00 2011-05-29 04:11:23.000 149 12684.60 122.80 55026.40 88888.00 2011-05-29 04:11:23.125 149 12684.58 122.80 55026.45 88888.00 2011-05-29 04:11:23.250 149 12684.50 122.80 55026.47 88888.00 2011-05-29 04:11:23.375 149 12684.50 122.80 55026.45 88888.00 2011-05-29 04:11:23.500 149 12684.48 122.78 55026.43 88888.00 2011-05-29 04:11:23.625 149 12684.50 122.75 55026.43 88888.00 2011-05-29 04:11:23.750 149 12684.50 122.78 55026.45 88888.00 2011-05-29 04:11:23.875 149 12684.50 122.75 55026.45 88888.00 2011-05-29 04:11:24.000 149 12684.55 122.72 55026.45 88888.00 2011-05-29 04:11:24.125 149 12684.55 122.72 55026.43 88888.00 2011-05-29 04:11:24.250 149 12684.48 122.70 55026.43 88888.00 2011-05-29 04:11:24.375 149 12684.52 122.72 55026.40 88888.00 2011-05-29 04:11:24.500 149 12684.48 122.75 55026.40 88888.00 2011-05-29 04:11:24.625 149 12684.48 122.80 55026.40 88888.00 2011-05-29 04:11:24.750 149 12684.50 122.80 55026.40 88888.00 2011-05-29 04:11:24.875 149 12684.50 122.85 55026.43 88888.00 2011-05-29 04:11:25.000 149 12684.50 122.85 55026.40 88888.00 2011-05-29 04:11:25.125 149 12684.52 122.83 55026.40 88888.00 2011-05-29 04:11:25.250 149 12684.52 122.83 55026.40 88888.00 2011-05-29 04:11:25.375 149 12684.58 122.88 55026.40 88888.00 2011-05-29 04:11:25.500 149 12684.60 122.85 55026.40 88888.00 2011-05-29 04:11:25.625 149 12684.62 122.88 55026.40 88888.00 2011-05-29 04:11:25.750 149 12684.55 122.85 55026.43 88888.00 2011-05-29 04:11:25.875 149 12684.55 122.83 55026.40 88888.00 2011-05-29 04:11:26.000 149 12684.62 122.80 55026.38 88888.00 2011-05-29 04:11:26.125 149 12684.67 122.80 55026.38 88888.00 2011-05-29 04:11:26.250 149 12684.67 122.80 55026.43 88888.00 2011-05-29 04:11:26.375 149 12684.62 122.83 55026.40 88888.00 2011-05-29 04:11:26.500 149 12684.58 122.80 55026.40 88888.00 2011-05-29 04:11:26.625 149 12684.65 122.83 55026.43 88888.00 2011-05-29 04:11:26.750 149 12684.75 122.85 55026.40 88888.00 2011-05-29 04:11:26.875 149 12684.75 122.85 55026.38 88888.00 2011-05-29 04:11:27.000 149 12684.75 122.85 55026.38 88888.00 2011-05-29 04:11:27.125 149 12684.75 122.88 55026.38 88888.00 2011-05-29 04:11:27.250 149 12684.73 122.88 55026.38 88888.00 2011-05-29 04:11:27.375 149 12684.75 122.90 55026.38 88888.00 2011-05-29 04:11:27.500 149 12684.75 122.92 55026.40 88888.00 2011-05-29 04:11:27.625 149 12684.77 122.90 55026.40 88888.00 2011-05-29 04:11:27.750 149 12684.73 122.90 55026.43 88888.00 2011-05-29 04:11:27.875 149 12684.73 122.90 55026.40 88888.00 2011-05-29 04:11:28.000 149 12684.75 122.88 55026.38 88888.00 2011-05-29 04:11:28.125 149 12684.73 122.88 55026.40 88888.00 2011-05-29 04:11:28.250 149 12684.67 122.85 55026.43 88888.00 2011-05-29 04:11:28.375 149 12684.67 122.85 55026.43 88888.00 2011-05-29 04:11:28.500 149 12684.67 122.88 55026.40 88888.00 2011-05-29 04:11:28.625 149 12684.70 122.90 55026.43 88888.00 2011-05-29 04:11:28.750 149 12684.67 122.88 55026.40 88888.00 2011-05-29 04:11:28.875 149 12684.70 122.83 55026.40 88888.00 2011-05-29 04:11:29.000 149 12684.70 122.85 55026.35 88888.00 2011-05-29 04:11:29.125 149 12684.75 122.90 55026.38 88888.00 2011-05-29 04:11:29.250 149 12684.70 122.92 55026.43 88888.00 2011-05-29 04:11:29.375 149 12684.62 122.92 55026.40 88888.00 2011-05-29 04:11:29.500 149 12684.62 122.95 55026.40 88888.00 2011-05-29 04:11:29.625 149 12684.67 122.97 55026.40 88888.00 2011-05-29 04:11:29.750 149 12684.75 122.97 55026.38 88888.00 2011-05-29 04:11:29.875 149 12684.73 122.95 55026.38 88888.00 2011-05-29 04:11:30.000 149 12684.75 122.97 55026.40 88888.00 2011-05-29 04:11:30.125 149 12684.75 122.97 55026.40 88888.00 2011-05-29 04:11:30.250 149 12684.75 122.95 55026.43 88888.00 2011-05-29 04:11:30.375 149 12684.80 122.95 55026.40 88888.00 2011-05-29 04:11:30.500 149 12684.80 122.95 55026.43 88888.00 2011-05-29 04:11:30.625 149 12684.77 122.97 55026.40 88888.00 2011-05-29 04:11:30.750 149 12684.73 122.92 55026.38 88888.00 2011-05-29 04:11:30.875 149 12684.77 122.92 55026.38 88888.00 2011-05-29 04:11:31.000 149 12684.80 122.90 55026.40 88888.00 2011-05-29 04:11:31.125 149 12684.80 122.92 55026.38 88888.00 2011-05-29 04:11:31.250 149 12684.75 122.95 55026.38 88888.00 2011-05-29 04:11:31.375 149 12684.77 122.97 55026.38 88888.00 2011-05-29 04:11:31.500 149 12684.80 123.00 55026.35 88888.00 2011-05-29 04:11:31.625 149 12684.83 123.03 55026.35 88888.00 2011-05-29 04:11:31.750 149 12684.83 123.00 55026.32 88888.00 2011-05-29 04:11:31.875 149 12684.83 122.97 55026.32 88888.00 2011-05-29 04:11:32.000 149 12684.85 122.97 55026.30 88888.00 2011-05-29 04:11:32.125 149 12684.85 123.03 55026.32 88888.00 2011-05-29 04:11:32.250 149 12684.83 123.00 55026.35 88888.00 2011-05-29 04:11:32.375 149 12684.85 123.00 55026.32 88888.00 2011-05-29 04:11:32.500 149 12684.80 123.00 55026.32 88888.00 2011-05-29 04:11:32.625 149 12684.75 122.97 55026.38 88888.00 2011-05-29 04:11:32.750 149 12684.73 122.97 55026.38 88888.00 2011-05-29 04:11:32.875 149 12684.73 122.97 55026.38 88888.00 2011-05-29 04:11:33.000 149 12684.70 122.97 55026.35 88888.00 2011-05-29 04:11:33.125 149 12684.67 122.95 55026.38 88888.00 2011-05-29 04:11:33.250 149 12684.73 122.95 55026.38 88888.00 2011-05-29 04:11:33.375 149 12684.75 122.95 55026.38 88888.00 2011-05-29 04:11:33.500 149 12684.77 122.97 55026.38 88888.00 2011-05-29 04:11:33.625 149 12684.77 123.05 55026.40 88888.00 2011-05-29 04:11:33.750 149 12684.77 123.03 55026.38 88888.00 2011-05-29 04:11:33.875 149 12684.77 123.00 55026.38 88888.00 2011-05-29 04:11:34.000 149 12684.80 123.00 55026.38 88888.00 2011-05-29 04:11:34.125 149 12684.80 123.00 55026.38 88888.00 2011-05-29 04:11:34.250 149 12684.77 123.05 55026.35 88888.00 2011-05-29 04:11:34.375 149 12684.75 123.03 55026.35 88888.00 2011-05-29 04:11:34.500 149 12684.70 123.05 55026.35 88888.00 2011-05-29 04:11:34.625 149 12684.73 123.08 55026.38 88888.00 2011-05-29 04:11:34.750 149 12684.70 123.08 55026.38 88888.00 2011-05-29 04:11:34.875 149 12684.67 123.03 55026.38 88888.00 2011-05-29 04:11:35.000 149 12684.67 123.03 55026.35 88888.00 2011-05-29 04:11:35.125 149 12684.67 123.00 55026.38 88888.00 2011-05-29 04:11:35.250 149 12684.67 122.97 55026.38 88888.00 2011-05-29 04:11:35.375 149 12684.73 123.00 55026.38 88888.00 2011-05-29 04:11:35.500 149 12684.67 123.03 55026.38 88888.00 2011-05-29 04:11:35.625 149 12684.70 123.05 55026.38 88888.00 2011-05-29 04:11:35.750 149 12684.80 123.03 55026.32 88888.00 2011-05-29 04:11:35.875 149 12684.83 123.03 55026.35 88888.00 2011-05-29 04:11:36.000 149 12684.83 123.08 55026.38 88888.00 2011-05-29 04:11:36.125 149 12684.83 123.10 55026.38 88888.00 2011-05-29 04:11:36.250 149 12684.83 123.10 55026.40 88888.00 2011-05-29 04:11:36.375 149 12684.85 123.10 55026.38 88888.00 2011-05-29 04:11:36.500 149 12684.85 123.08 55026.35 88888.00 2011-05-29 04:11:36.625 149 12684.83 123.10 55026.32 88888.00 2011-05-29 04:11:36.750 149 12684.83 123.08 55026.35 88888.00 2011-05-29 04:11:36.875 149 12684.80 123.08 55026.35 88888.00 2011-05-29 04:11:37.000 149 12684.80 123.05 55026.32 88888.00 2011-05-29 04:11:37.125 149 12684.80 123.00 55026.35 88888.00 2011-05-29 04:11:37.250 149 12684.80 123.00 55026.35 88888.00 2011-05-29 04:11:37.375 149 12684.83 123.00 55026.32 88888.00 2011-05-29 04:11:37.500 149 12684.85 123.00 55026.35 88888.00 2011-05-29 04:11:37.625 149 12684.80 123.00 55026.35 88888.00 2011-05-29 04:11:37.750 149 12684.75 122.97 55026.35 88888.00 2011-05-29 04:11:37.875 149 12684.77 123.03 55026.35 88888.00 2011-05-29 04:11:38.000 149 12684.83 123.08 55026.35 88888.00 2011-05-29 04:11:38.125 149 12684.83 123.08 55026.35 88888.00 2011-05-29 04:11:38.250 149 12684.85 123.08 55026.32 88888.00 2011-05-29 04:11:38.375 149 12684.95 123.10 55026.30 88888.00 2011-05-29 04:11:38.500 149 12684.98 123.10 55026.32 88888.00 2011-05-29 04:11:38.625 149 12684.92 123.10 55026.35 88888.00 2011-05-29 04:11:38.750 149 12684.88 123.10 55026.35 88888.00 2011-05-29 04:11:38.875 149 12684.90 123.10 55026.35 88888.00 2011-05-29 04:11:39.000 149 12684.90 123.10 55026.32 88888.00 2011-05-29 04:11:39.125 149 12684.85 123.05 55026.32 88888.00 2011-05-29 04:11:39.250 149 12684.83 123.05 55026.32 88888.00 2011-05-29 04:11:39.375 149 12684.88 123.03 55026.32 88888.00 2011-05-29 04:11:39.500 149 12684.88 123.05 55026.35 88888.00 2011-05-29 04:11:39.625 149 12684.83 123.08 55026.35 88888.00 2011-05-29 04:11:39.750 149 12684.77 123.03 55026.35 88888.00 2011-05-29 04:11:39.875 149 12684.75 123.03 55026.35 88888.00 2011-05-29 04:11:40.000 149 12684.77 123.05 55026.35 88888.00 2011-05-29 04:11:40.125 149 12684.77 123.08 55026.38 88888.00 2011-05-29 04:11:40.250 149 12684.83 123.10 55026.40 88888.00 2011-05-29 04:11:40.375 149 12684.88 123.12 55026.40 88888.00 2011-05-29 04:11:40.500 149 12684.92 123.08 55026.38 88888.00 2011-05-29 04:11:40.625 149 12685.00 123.10 55026.35 88888.00 2011-05-29 04:11:40.750 149 12685.00 123.10 55026.35 88888.00 2011-05-29 04:11:40.875 149 12684.95 123.08 55026.35 88888.00 2011-05-29 04:11:41.000 149 12684.90 123.08 55026.32 88888.00 2011-05-29 04:11:41.125 149 12684.88 123.08 55026.30 88888.00 2011-05-29 04:11:41.250 149 12684.90 123.05 55026.30 88888.00 2011-05-29 04:11:41.375 149 12684.98 123.08 55026.30 88888.00 2011-05-29 04:11:41.500 149 12684.95 123.12 55026.30 88888.00 2011-05-29 04:11:41.625 149 12684.90 123.12 55026.32 88888.00 2011-05-29 04:11:41.750 149 12684.85 123.15 55026.35 88888.00 2011-05-29 04:11:41.875 149 12684.85 123.12 55026.32 88888.00 2011-05-29 04:11:42.000 149 12684.90 123.12 55026.32 88888.00 2011-05-29 04:11:42.125 149 12684.90 123.15 55026.32 88888.00 2011-05-29 04:11:42.250 149 12684.95 123.12 55026.35 88888.00 2011-05-29 04:11:42.375 149 12684.98 123.15 55026.32 88888.00 2011-05-29 04:11:42.500 149 12684.90 123.12 55026.30 88888.00 2011-05-29 04:11:42.625 149 12684.92 123.10 55026.28 88888.00 2011-05-29 04:11:42.750 149 12684.98 123.12 55026.32 88888.00 2011-05-29 04:11:42.875 149 12684.98 123.12 55026.32 88888.00 2011-05-29 04:11:43.000 149 12684.98 123.15 55026.32 88888.00 2011-05-29 04:11:43.125 149 12684.98 123.15 55026.32 88888.00 2011-05-29 04:11:43.250 149 12684.92 123.15 55026.32 88888.00 2011-05-29 04:11:43.375 149 12684.98 123.15 55026.32 88888.00 2011-05-29 04:11:43.500 149 12684.98 123.10 55026.30 88888.00 2011-05-29 04:11:43.625 149 12684.95 123.10 55026.30 88888.00 2011-05-29 04:11:43.750 149 12684.92 123.15 55026.30 88888.00 2011-05-29 04:11:43.875 149 12684.90 123.17 55026.30 88888.00 2011-05-29 04:11:44.000 149 12684.90 123.12 55026.28 88888.00 2011-05-29 04:11:44.125 149 12684.90 123.17 55026.32 88888.00 2011-05-29 04:11:44.250 149 12684.95 123.20 55026.32 88888.00 2011-05-29 04:11:44.375 149 12684.95 123.22 55026.30 88888.00 2011-05-29 04:11:44.500 149 12684.98 123.20 55026.28 88888.00 2011-05-29 04:11:44.625 149 12685.08 123.15 55026.25 88888.00 2011-05-29 04:11:44.750 149 12685.08 123.15 55026.25 88888.00 2011-05-29 04:11:44.875 149 12685.02 123.17 55026.25 88888.00 2011-05-29 04:11:45.000 149 12685.10 123.15 55026.25 88888.00 2011-05-29 04:11:45.125 149 12685.20 123.17 55026.25 88888.00 2011-05-29 04:11:45.250 149 12685.15 123.15 55026.25 88888.00 2011-05-29 04:11:45.375 149 12685.02 123.17 55026.30 88888.00 2011-05-29 04:11:45.500 149 12685.00 123.22 55026.30 88888.00 2011-05-29 04:11:45.625 149 12685.02 123.20 55026.30 88888.00 2011-05-29 04:11:45.750 149 12685.02 123.20 55026.30 88888.00 2011-05-29 04:11:45.875 149 12685.05 123.22 55026.30 88888.00 2011-05-29 04:11:46.000 149 12685.08 123.22 55026.30 88888.00 2011-05-29 04:11:46.125 149 12685.08 123.20 55026.30 88888.00 2011-05-29 04:11:46.250 149 12685.05 123.22 55026.30 88888.00 2011-05-29 04:11:46.375 149 12685.10 123.25 55026.28 88888.00 2011-05-29 04:11:46.500 149 12685.08 123.25 55026.28 88888.00 2011-05-29 04:11:46.625 149 12685.12 123.25 55026.25 88888.00 2011-05-29 04:11:46.750 149 12685.15 123.25 55026.18 88888.00 2011-05-29 04:11:46.875 149 12685.15 123.28 55026.25 88888.00 2011-05-29 04:11:47.000 149 12685.15 123.25 55026.30 88888.00 2011-05-29 04:11:47.125 149 12685.17 123.25 55026.32 88888.00 2011-05-29 04:11:47.250 149 12685.17 123.28 55026.28 88888.00 2011-05-29 04:11:47.375 149 12685.17 123.30 55026.28 88888.00 2011-05-29 04:11:47.500 149 12685.20 123.28 55026.30 88888.00 2011-05-29 04:11:47.625 149 12685.23 123.28 55026.25 88888.00 2011-05-29 04:11:47.750 149 12685.20 123.28 55026.25 88888.00 2011-05-29 04:11:47.875 149 12685.17 123.28 55026.28 88888.00 2011-05-29 04:11:48.000 149 12685.17 123.35 55026.28 88888.00 2011-05-29 04:11:48.125 149 12685.20 123.33 55026.25 88888.00 2011-05-29 04:11:48.250 149 12685.12 123.28 55026.22 88888.00 2011-05-29 04:11:48.375 149 12685.12 123.33 55026.25 88888.00 2011-05-29 04:11:48.500 149 12685.15 123.35 55026.25 88888.00 2011-05-29 04:11:48.625 149 12685.17 123.35 55026.25 88888.00 2011-05-29 04:11:48.750 149 12685.17 123.33 55026.28 88888.00 2011-05-29 04:11:48.875 149 12685.23 123.30 55026.28 88888.00 2011-05-29 04:11:49.000 149 12685.30 123.33 55026.25 88888.00 2011-05-29 04:11:49.125 149 12685.35 123.33 55026.22 88888.00 2011-05-29 04:11:49.250 149 12685.30 123.30 55026.22 88888.00 2011-05-29 04:11:49.375 149 12685.33 123.30 55026.22 88888.00 2011-05-29 04:11:49.500 149 12685.35 123.30 55026.22 88888.00 2011-05-29 04:11:49.625 149 12685.33 123.30 55026.22 88888.00 2011-05-29 04:11:49.750 149 12685.33 123.33 55026.20 88888.00 2011-05-29 04:11:49.875 149 12685.42 123.38 55026.20 88888.00 2011-05-29 04:11:50.000 149 12685.42 123.40 55026.22 88888.00 2011-05-29 04:11:50.125 149 12685.33 123.40 55026.25 88888.00 2011-05-29 04:11:50.250 149 12685.25 123.38 55026.25 88888.00 2011-05-29 04:11:50.375 149 12685.20 123.38 55026.25 88888.00 2011-05-29 04:11:50.500 149 12685.20 123.38 55026.25 88888.00 2011-05-29 04:11:50.625 149 12685.27 123.35 55026.25 88888.00 2011-05-29 04:11:50.750 149 12685.30 123.35 55026.22 88888.00 2011-05-29 04:11:50.875 149 12685.38 123.38 55026.25 88888.00 2011-05-29 04:11:51.000 149 12685.45 123.38 55026.22 88888.00 2011-05-29 04:11:51.125 149 12685.45 123.35 55026.25 88888.00 2011-05-29 04:11:51.250 149 12685.42 123.38 55026.28 88888.00 2011-05-29 04:11:51.375 149 12685.48 123.38 55026.25 88888.00 2011-05-29 04:11:51.500 149 12685.50 123.35 55026.22 88888.00 2011-05-29 04:11:51.625 149 12685.52 123.38 55026.20 88888.00 2011-05-29 04:11:51.750 149 12685.52 123.42 55026.20 88888.00 2011-05-29 04:11:51.875 149 12685.55 123.40 55026.20 88888.00 2011-05-29 04:11:52.000 149 12685.62 123.40 55026.18 88888.00 2011-05-29 04:11:52.125 149 12685.62 123.40 55026.20 88888.00 2011-05-29 04:11:52.250 149 12685.55 123.40 55026.22 88888.00 2011-05-29 04:11:52.375 149 12685.55 123.42 55026.25 88888.00 2011-05-29 04:11:52.500 149 12685.58 123.45 55026.25 88888.00 2011-05-29 04:11:52.625 149 12685.50 123.40 55026.25 88888.00 2011-05-29 04:11:52.750 149 12685.50 123.40 55026.22 88888.00 2011-05-29 04:11:52.875 149 12685.50 123.40 55026.22 88888.00 2011-05-29 04:11:53.000 149 12685.55 123.40 55026.22 88888.00 2011-05-29 04:11:53.125 149 12685.58 123.40 55026.22 88888.00 2011-05-29 04:11:53.250 149 12685.65 123.42 55026.20 88888.00 2011-05-29 04:11:53.375 149 12685.65 123.42 55026.20 88888.00 2011-05-29 04:11:53.500 149 12685.62 123.40 55026.20 88888.00 2011-05-29 04:11:53.625 149 12685.62 123.38 55026.18 88888.00 2011-05-29 04:11:53.750 149 12685.67 123.40 55026.18 88888.00 2011-05-29 04:11:53.875 149 12685.70 123.45 55026.18 88888.00 2011-05-29 04:11:54.000 149 12685.65 123.45 55026.15 88888.00 2011-05-29 04:11:54.125 149 12685.62 123.47 55026.18 88888.00 2011-05-29 04:11:54.250 149 12685.62 123.50 55026.25 88888.00 2011-05-29 04:11:54.375 149 12685.62 123.50 55026.22 88888.00 2011-05-29 04:11:54.500 149 12685.65 123.50 55026.22 88888.00 2011-05-29 04:11:54.625 149 12685.67 123.47 55026.20 88888.00 2011-05-29 04:11:54.750 149 12685.70 123.47 55026.22 88888.00 2011-05-29 04:11:54.875 149 12685.67 123.50 55026.25 88888.00 2011-05-29 04:11:55.000 149 12685.67 123.50 55026.20 88888.00 2011-05-29 04:11:55.125 149 12685.75 123.50 55026.22 88888.00 2011-05-29 04:11:55.250 149 12685.73 123.47 55026.22 88888.00 2011-05-29 04:11:55.375 149 12685.70 123.45 55026.18 88888.00 2011-05-29 04:11:55.500 149 12685.73 123.42 55026.18 88888.00 2011-05-29 04:11:55.625 149 12685.75 123.47 55026.20 88888.00 2011-05-29 04:11:55.750 149 12685.75 123.50 55026.22 88888.00 2011-05-29 04:11:55.875 149 12685.75 123.50 55026.20 88888.00 2011-05-29 04:11:56.000 149 12685.75 123.50 55026.20 88888.00 2011-05-29 04:11:56.125 149 12685.75 123.53 55026.22 88888.00 2011-05-29 04:11:56.250 149 12685.80 123.53 55026.22 88888.00 2011-05-29 04:11:56.375 149 12685.80 123.55 55026.22 88888.00 2011-05-29 04:11:56.500 149 12685.75 123.53 55026.22 88888.00 2011-05-29 04:11:56.625 149 12685.80 123.55 55026.22 88888.00 2011-05-29 04:11:56.750 149 12685.83 123.55 55026.22 88888.00 2011-05-29 04:11:56.875 149 12685.83 123.58 55026.22 88888.00 2011-05-29 04:11:57.000 149 12685.85 123.58 55026.22 88888.00 2011-05-29 04:11:57.125 149 12685.83 123.55 55026.20 88888.00 2011-05-29 04:11:57.250 149 12685.83 123.55 55026.22 88888.00 2011-05-29 04:11:57.375 149 12685.88 123.55 55026.22 88888.00 2011-05-29 04:11:57.500 149 12685.90 123.58 55026.22 88888.00 2011-05-29 04:11:57.625 149 12685.90 123.55 55026.22 88888.00 2011-05-29 04:11:57.750 149 12685.85 123.55 55026.22 88888.00 2011-05-29 04:11:57.875 149 12685.90 123.58 55026.20 88888.00 2011-05-29 04:11:58.000 149 12685.90 123.58 55026.18 88888.00 2011-05-29 04:11:58.125 149 12685.95 123.55 55026.20 88888.00 2011-05-29 04:11:58.250 149 12685.95 123.53 55026.22 88888.00 2011-05-29 04:11:58.375 149 12686.00 123.55 55026.20 88888.00 2011-05-29 04:11:58.500 149 12686.05 123.58 55026.22 88888.00 2011-05-29 04:11:58.625 149 12686.08 123.55 55026.22 88888.00 2011-05-29 04:11:58.750 149 12686.08 123.60 55026.22 88888.00 2011-05-29 04:11:58.875 149 12686.12 123.62 55026.25 88888.00 2011-05-29 04:11:59.000 149 12686.10 123.65 55026.22 88888.00 2011-05-29 04:11:59.125 149 12686.08 123.62 55026.20 88888.00 2011-05-29 04:11:59.250 149 12686.12 123.62 55026.25 88888.00 2011-05-29 04:11:59.375 149 12686.23 123.65 55026.25 88888.00 2011-05-29 04:11:59.500 149 12686.25 123.62 55026.22 88888.00 2011-05-29 04:11:59.625 149 12686.25 123.60 55026.22 88888.00 2011-05-29 04:11:59.750 149 12686.20 123.65 55026.22 88888.00 2011-05-29 04:11:59.875 149 12686.25 123.65 55026.25 88888.00 2011-05-29 04:12:00.000 149 12686.25 123.62 55026.22 88888.00 2011-05-29 04:12:00.125 149 12686.23 123.62 55026.22 88888.00 2011-05-29 04:12:00.250 149 12686.15 123.62 55026.22 88888.00 2011-05-29 04:12:00.375 149 12686.15 123.65 55026.22 88888.00 2011-05-29 04:12:00.500 149 12686.17 123.65 55026.25 88888.00 2011-05-29 04:12:00.625 149 12686.17 123.62 55026.25 88888.00 2011-05-29 04:12:00.750 149 12686.25 123.67 55026.22 88888.00 2011-05-29 04:12:00.875 149 12686.27 123.70 55026.22 88888.00 2011-05-29 04:12:01.000 149 12686.20 123.67 55026.20 88888.00 2011-05-29 04:12:01.125 149 12686.20 123.67 55026.20 88888.00 2011-05-29 04:12:01.250 149 12686.23 123.67 55026.22 88888.00 2011-05-29 04:12:01.375 149 12686.27 123.70 55026.20 88888.00 2011-05-29 04:12:01.500 149 12686.27 123.67 55026.20 88888.00 2011-05-29 04:12:01.625 149 12686.33 123.67 55026.18 88888.00 2011-05-29 04:12:01.750 149 12686.40 123.67 55026.18 88888.00 2011-05-29 04:12:01.875 149 12686.38 123.67 55026.20 88888.00 2011-05-29 04:12:02.000 149 12686.38 123.67 55026.18 88888.00 2011-05-29 04:12:02.125 149 12686.42 123.65 55026.20 88888.00 2011-05-29 04:12:02.250 149 12686.45 123.62 55026.20 88888.00 2011-05-29 04:12:02.375 149 12686.42 123.67 55026.22 88888.00 2011-05-29 04:12:02.500 149 12686.38 123.70 55026.20 88888.00 2011-05-29 04:12:02.625 149 12686.33 123.67 55026.18 88888.00 2011-05-29 04:12:02.750 149 12686.38 123.65 55026.18 88888.00 2011-05-29 04:12:02.875 149 12686.40 123.67 55026.18 88888.00 2011-05-29 04:12:03.000 149 12686.40 123.67 55026.18 88888.00 2011-05-29 04:12:03.125 149 12686.40 123.67 55026.18 88888.00 2011-05-29 04:12:03.250 149 12686.40 123.70 55026.18 88888.00 2011-05-29 04:12:03.375 149 12686.40 123.75 55026.18 88888.00 2011-05-29 04:12:03.500 149 12686.40 123.75 55026.20 88888.00 2011-05-29 04:12:03.625 149 12686.42 123.78 55026.20 88888.00 2011-05-29 04:12:03.750 149 12686.38 123.75 55026.18 88888.00 2011-05-29 04:12:03.875 149 12686.35 123.75 55026.15 88888.00 2011-05-29 04:12:04.000 149 12686.40 123.70 55026.18 88888.00 2011-05-29 04:12:04.125 149 12686.40 123.70 55026.22 88888.00 2011-05-29 04:12:04.250 149 12686.42 123.70 55026.25 88888.00 2011-05-29 04:12:04.375 149 12686.48 123.70 55026.22 88888.00 2011-05-29 04:12:04.500 149 12686.55 123.67 55026.20 88888.00 2011-05-29 04:12:04.625 149 12686.58 123.62 55026.18 88888.00 2011-05-29 04:12:04.750 149 12686.58 123.65 55026.20 88888.00 2011-05-29 04:12:04.875 149 12686.55 123.67 55026.20 88888.00 2011-05-29 04:12:05.000 149 12686.50 123.70 55026.20 88888.00 2011-05-29 04:12:05.125 149 12686.50 123.75 55026.22 88888.00 2011-05-29 04:12:05.250 149 12686.48 123.75 55026.22 88888.00 2011-05-29 04:12:05.375 149 12686.52 123.80 55026.22 88888.00 2011-05-29 04:12:05.500 149 12686.52 123.80 55026.20 88888.00 2011-05-29 04:12:05.625 149 12686.52 123.80 55026.18 88888.00 2011-05-29 04:12:05.750 149 12686.52 123.75 55026.18 88888.00 2011-05-29 04:12:05.875 149 12686.58 123.72 55026.18 88888.00 2011-05-29 04:12:06.000 149 12686.58 123.75 55026.15 88888.00 2011-05-29 04:12:06.125 149 12686.60 123.72 55026.15 88888.00 2011-05-29 04:12:06.250 149 12686.62 123.72 55026.15 88888.00 2011-05-29 04:12:06.375 149 12686.67 123.75 55026.15 88888.00 2011-05-29 04:12:06.500 149 12686.65 123.75 55026.15 88888.00 2011-05-29 04:12:06.625 149 12686.65 123.72 55026.18 88888.00 2011-05-29 04:12:06.750 149 12686.70 123.72 55026.18 88888.00 2011-05-29 04:12:06.875 149 12686.73 123.70 55026.20 88888.00 2011-05-29 04:12:07.000 149 12686.75 123.70 55026.18 88888.00 2011-05-29 04:12:07.125 149 12686.75 123.72 55026.20 88888.00 2011-05-29 04:12:07.250 149 12686.67 123.75 55026.20 88888.00 2011-05-29 04:12:07.375 149 12686.62 123.75 55026.20 88888.00 2011-05-29 04:12:07.500 149 12686.62 123.78 55026.20 88888.00 2011-05-29 04:12:07.625 149 12686.62 123.78 55026.18 88888.00 2011-05-29 04:12:07.750 149 12686.65 123.78 55026.20 88888.00 2011-05-29 04:12:07.875 149 12686.65 123.80 55026.20 88888.00 2011-05-29 04:12:08.000 149 12686.55 123.78 55026.15 88888.00 2011-05-29 04:12:08.125 149 12686.60 123.78 55026.18 88888.00 2011-05-29 04:12:08.250 149 12686.70 123.78 55026.18 88888.00 2011-05-29 04:12:08.375 149 12686.80 123.80 55026.18 88888.00 2011-05-29 04:12:08.500 149 12686.77 123.78 55026.18 88888.00 2011-05-29 04:12:08.625 149 12686.83 123.78 55026.18 88888.00 2011-05-29 04:12:08.750 149 12686.85 123.75 55026.20 88888.00 2011-05-29 04:12:08.875 149 12686.80 123.75 55026.18 88888.00 2011-05-29 04:12:09.000 149 12686.80 123.75 55026.18 88888.00 2011-05-29 04:12:09.125 149 12686.77 123.72 55026.15 88888.00 2011-05-29 04:12:09.250 149 12686.80 123.75 55026.20 88888.00 2011-05-29 04:12:09.375 149 12686.83 123.80 55026.22 88888.00 2011-05-29 04:12:09.500 149 12686.80 123.80 55026.20 88888.00 2011-05-29 04:12:09.625 149 12686.85 123.78 55026.20 88888.00 2011-05-29 04:12:09.750 149 12686.80 123.75 55026.20 88888.00 2011-05-29 04:12:09.875 149 12686.80 123.75 55026.20 88888.00 2011-05-29 04:12:10.000 149 12686.85 123.78 55026.18 88888.00 2011-05-29 04:12:10.125 149 12686.90 123.78 55026.18 88888.00 2011-05-29 04:12:10.250 149 12686.92 123.72 55026.20 88888.00 2011-05-29 04:12:10.375 149 12686.98 123.72 55026.18 88888.00 2011-05-29 04:12:10.500 149 12687.05 123.72 55026.18 88888.00 2011-05-29 04:12:10.625 149 12687.08 123.72 55026.18 88888.00 2011-05-29 04:12:10.750 149 12687.08 123.70 55026.18 88888.00 2011-05-29 04:12:10.875 149 12687.15 123.67 55026.18 88888.00 2011-05-29 04:12:11.000 149 12687.15 123.72 55026.20 88888.00 2011-05-29 04:12:11.125 149 12687.12 123.78 55026.20 88888.00 2011-05-29 04:12:11.250 149 12687.08 123.75 55026.20 88888.00 2011-05-29 04:12:11.375 149 12687.10 123.75 55026.18 88888.00 2011-05-29 04:12:11.500 149 12687.08 123.75 55026.20 88888.00 2011-05-29 04:12:11.625 149 12687.12 123.72 55026.20 88888.00 2011-05-29 04:12:11.750 149 12687.10 123.70 55026.18 88888.00 2011-05-29 04:12:11.875 149 12687.05 123.72 55026.20 88888.00 2011-05-29 04:12:12.000 149 12687.10 123.70 55026.12 88888.00 2011-05-29 04:12:12.125 149 12687.15 123.70 55026.15 88888.00 2011-05-29 04:12:12.250 149 12687.12 123.67 55026.12 88888.00 2011-05-29 04:12:12.375 149 12687.10 123.67 55026.12 88888.00 2011-05-29 04:12:12.500 149 12687.12 123.65 55026.12 88888.00 2011-05-29 04:12:12.625 149 12687.23 123.65 55026.12 88888.00 2011-05-29 04:12:12.750 149 12687.30 123.70 55026.15 88888.00 2011-05-29 04:12:12.875 149 12687.27 123.70 55026.12 88888.00 2011-05-29 04:12:13.000 149 12687.23 123.67 55026.15 88888.00 2011-05-29 04:12:13.125 149 12687.20 123.72 55026.18 88888.00 2011-05-29 04:12:13.250 149 12687.17 123.70 55026.15 88888.00 2011-05-29 04:12:13.375 149 12687.20 123.75 55026.15 88888.00 2011-05-29 04:12:13.500 149 12687.12 123.70 55026.12 88888.00 2011-05-29 04:12:13.625 149 12687.17 123.67 55026.10 88888.00 2011-05-29 04:12:13.750 149 12687.20 123.70 55026.15 88888.00 2011-05-29 04:12:13.875 149 12687.20 123.75 55026.15 88888.00 2011-05-29 04:12:14.000 149 12687.12 123.75 55026.15 88888.00 2011-05-29 04:12:14.125 149 12687.15 123.72 55026.15 88888.00 2011-05-29 04:12:14.250 149 12687.15 123.70 55026.12 88888.00 2011-05-29 04:12:14.375 149 12687.20 123.67 55026.10 88888.00 2011-05-29 04:12:14.500 149 12687.25 123.70 55026.10 88888.00 2011-05-29 04:12:14.625 149 12687.25 123.72 55026.12 88888.00 2011-05-29 04:12:14.750 149 12687.20 123.67 55026.12 88888.00 2011-05-29 04:12:14.875 149 12687.20 123.67 55026.12 88888.00 2011-05-29 04:12:15.000 149 12687.25 123.70 55026.12 88888.00 2011-05-29 04:12:15.125 149 12687.35 123.67 55026.15 88888.00 2011-05-29 04:12:15.250 149 12687.38 123.65 55026.12 88888.00 2011-05-29 04:12:15.375 149 12687.35 123.65 55026.12 88888.00 2011-05-29 04:12:15.500 149 12687.30 123.70 55026.12 88888.00 2011-05-29 04:12:15.625 149 12687.25 123.67 55026.15 88888.00 2011-05-29 04:12:15.750 149 12687.23 123.67 55026.15 88888.00 2011-05-29 04:12:15.875 149 12687.27 123.67 55026.15 88888.00 2011-05-29 04:12:16.000 149 12687.35 123.67 55026.12 88888.00 2011-05-29 04:12:16.125 149 12687.33 123.65 55026.12 88888.00 2011-05-29 04:12:16.250 149 12687.33 123.67 55026.15 88888.00 2011-05-29 04:12:16.375 149 12687.35 123.67 55026.15 88888.00 2011-05-29 04:12:16.500 149 12687.35 123.65 55026.15 88888.00 2011-05-29 04:12:16.625 149 12687.30 123.65 55026.12 88888.00 2011-05-29 04:12:16.750 149 12687.27 123.62 55026.12 88888.00 2011-05-29 04:12:16.875 149 12687.27 123.65 55026.15 88888.00 2011-05-29 04:12:17.000 149 12687.25 123.60 55026.12 88888.00 2011-05-29 04:12:17.125 149 12687.25 123.60 55026.12 88888.00 2011-05-29 04:12:17.250 149 12687.20 123.60 55026.15 88888.00 2011-05-29 04:12:17.375 149 12687.20 123.60 55026.15 88888.00 2011-05-29 04:12:17.500 149 12687.25 123.58 55026.12 88888.00 2011-05-29 04:12:17.625 149 12687.27 123.58 55026.10 88888.00 2011-05-29 04:12:17.750 149 12687.33 123.58 55026.10 88888.00 2011-05-29 04:12:17.875 149 12687.38 123.62 55026.12 88888.00 2011-05-29 04:12:18.000 149 12687.45 123.62 55026.07 88888.00 2011-05-29 04:12:18.125 149 12687.50 123.60 55026.12 88888.00 2011-05-29 04:12:18.250 149 12687.48 123.60 55026.15 88888.00 2011-05-29 04:12:18.375 149 12687.42 123.60 55026.12 88888.00 2011-05-29 04:12:18.500 149 12687.45 123.58 55026.12 88888.00 2011-05-29 04:12:18.625 149 12687.38 123.58 55026.12 88888.00 2011-05-29 04:12:18.750 149 12687.40 123.55 55026.15 88888.00 2011-05-29 04:12:18.875 149 12687.48 123.58 55026.15 88888.00 2011-05-29 04:12:19.000 149 12687.48 123.60 55026.15 88888.00 2011-05-29 04:12:19.125 149 12687.45 123.58 55026.12 88888.00 2011-05-29 04:12:19.250 149 12687.42 123.53 55026.12 88888.00 2011-05-29 04:12:19.375 149 12687.48 123.53 55026.10 88888.00 2011-05-29 04:12:19.500 149 12687.48 123.53 55026.12 88888.00 2011-05-29 04:12:19.625 149 12687.48 123.53 55026.12 88888.00 2011-05-29 04:12:19.750 149 12687.52 123.55 55026.12 88888.00 2011-05-29 04:12:19.875 149 12687.55 123.55 55026.15 88888.00 2011-05-29 04:12:20.000 149 12687.55 123.53 55026.10 88888.00 2011-05-29 04:12:20.125 149 12687.52 123.50 55026.12 88888.00 2011-05-29 04:12:20.250 149 12687.52 123.53 55026.10 88888.00 2011-05-29 04:12:20.375 149 12687.50 123.55 55026.10 88888.00 2011-05-29 04:12:20.500 149 12687.55 123.55 55026.15 88888.00 2011-05-29 04:12:20.625 149 12687.58 123.53 55026.15 88888.00 2011-05-29 04:12:20.750 149 12687.55 123.50 55026.12 88888.00 2011-05-29 04:12:20.875 149 12687.52 123.47 55026.12 88888.00 2011-05-29 04:12:21.000 149 12687.58 123.53 55026.12 88888.00 2011-05-29 04:12:21.125 149 12687.62 123.53 55026.18 88888.00 2011-05-29 04:12:21.250 149 12687.52 123.47 55026.15 88888.00 2011-05-29 04:12:21.375 149 12687.55 123.50 55026.15 88888.00 2011-05-29 04:12:21.500 149 12687.60 123.55 55026.15 88888.00 2011-05-29 04:12:21.625 149 12687.60 123.58 55026.18 88888.00 2011-05-29 04:12:21.750 149 12687.58 123.55 55026.18 88888.00 2011-05-29 04:12:21.875 149 12687.60 123.55 55026.18 88888.00 2011-05-29 04:12:22.000 149 12687.62 123.55 55026.15 88888.00 2011-05-29 04:12:22.125 149 12687.62 123.53 55026.12 88888.00 2011-05-29 04:12:22.250 149 12687.62 123.50 55026.12 88888.00 2011-05-29 04:12:22.375 149 12687.70 123.50 55026.10 88888.00 2011-05-29 04:12:22.500 149 12687.73 123.50 55026.10 88888.00 2011-05-29 04:12:22.625 149 12687.73 123.47 55026.12 88888.00 2011-05-29 04:12:22.750 149 12687.73 123.42 55026.12 88888.00 2011-05-29 04:12:22.875 149 12687.75 123.42 55026.12 88888.00 2011-05-29 04:12:23.000 149 12687.73 123.42 55026.12 88888.00 2011-05-29 04:12:23.125 149 12687.67 123.45 55026.18 88888.00 2011-05-29 04:12:23.250 149 12687.65 123.45 55026.18 88888.00 2011-05-29 04:12:23.375 149 12687.65 123.42 55026.18 88888.00 2011-05-29 04:12:23.500 149 12687.67 123.47 55026.15 88888.00 2011-05-29 04:12:23.625 149 12687.67 123.47 55026.15 88888.00 2011-05-29 04:12:23.750 149 12687.62 123.47 55026.15 88888.00 2011-05-29 04:12:23.875 149 12687.65 123.47 55026.15 88888.00 2011-05-29 04:12:24.000 149 12687.70 123.47 55026.10 88888.00 2011-05-29 04:12:24.125 149 12687.73 123.45 55026.10 88888.00 2011-05-29 04:12:24.250 149 12687.80 123.42 55026.12 88888.00 2011-05-29 04:12:24.375 149 12687.88 123.45 55026.12 88888.00 2011-05-29 04:12:24.500 149 12687.95 123.47 55026.12 88888.00 2011-05-29 04:12:24.625 149 12687.90 123.45 55026.10 88888.00 2011-05-29 04:12:24.750 149 12687.83 123.42 55026.12 88888.00 2011-05-29 04:12:24.875 149 12687.77 123.42 55026.12 88888.00 2011-05-29 04:12:25.000 149 12687.83 123.40 55026.12 88888.00 2011-05-29 04:12:25.125 149 12687.85 123.38 55026.12 88888.00 2011-05-29 04:12:25.250 149 12687.83 123.40 55026.15 88888.00 2011-05-29 04:12:25.375 149 12687.80 123.42 55026.15 88888.00 2011-05-29 04:12:25.500 149 12687.85 123.42 55026.15 88888.00 2011-05-29 04:12:25.625 149 12687.85 123.38 55026.10 88888.00 2011-05-29 04:12:25.750 149 12687.88 123.40 55026.12 88888.00 2011-05-29 04:12:25.875 149 12687.90 123.40 55026.12 88888.00 2011-05-29 04:12:26.000 149 12687.98 123.42 55026.12 88888.00 2011-05-29 04:12:26.125 149 12687.98 123.40 55026.12 88888.00 2011-05-29 04:12:26.250 149 12687.95 123.42 55026.12 88888.00 2011-05-29 04:12:26.375 149 12687.98 123.45 55026.12 88888.00 2011-05-29 04:12:26.500 149 12688.00 123.45 55026.12 88888.00 2011-05-29 04:12:26.625 149 12687.98 123.38 55026.10 88888.00 2011-05-29 04:12:26.750 149 12687.92 123.40 55026.10 88888.00 2011-05-29 04:12:26.875 149 12687.90 123.45 55026.12 88888.00 2011-05-29 04:12:27.000 149 12687.92 123.45 55026.10 88888.00 2011-05-29 04:12:27.125 149 12687.90 123.45 55026.15 88888.00 2011-05-29 04:12:27.250 149 12687.80 123.40 55026.15 88888.00 2011-05-29 04:12:27.375 149 12687.80 123.40 55026.12 88888.00 2011-05-29 04:12:27.500 149 12687.85 123.38 55026.12 88888.00 2011-05-29 04:12:27.625 149 12687.92 123.38 55026.15 88888.00 2011-05-29 04:12:27.750 149 12687.95 123.38 55026.15 88888.00 2011-05-29 04:12:27.875 149 12687.95 123.38 55026.15 88888.00 2011-05-29 04:12:28.000 149 12687.98 123.35 55026.12 88888.00 2011-05-29 04:12:28.125 149 12687.95 123.38 55026.12 88888.00 2011-05-29 04:12:28.250 149 12687.92 123.38 55026.15 88888.00 2011-05-29 04:12:28.375 149 12688.00 123.42 55026.15 88888.00 2011-05-29 04:12:28.500 149 12687.98 123.45 55026.15 88888.00 2011-05-29 04:12:28.625 149 12687.98 123.40 55026.12 88888.00 2011-05-29 04:12:28.750 149 12688.05 123.38 55026.15 88888.00 2011-05-29 04:12:28.875 149 12688.05 123.40 55026.15 88888.00 2011-05-29 04:12:29.000 149 12688.05 123.42 55026.15 88888.00 2011-05-29 04:12:29.125 149 12688.08 123.42 55026.15 88888.00 2011-05-29 04:12:29.250 149 12688.08 123.40 55026.12 88888.00 2011-05-29 04:12:29.375 149 12688.08 123.42 55026.15 88888.00 2011-05-29 04:12:29.500 149 12688.05 123.40 55026.15 88888.00 2011-05-29 04:12:29.625 149 12688.10 123.40 55026.15 88888.00 2011-05-29 04:12:29.750 149 12688.05 123.40 55026.15 88888.00 2011-05-29 04:12:29.875 149 12688.08 123.38 55026.12 88888.00 2011-05-29 04:12:30.000 149 12688.08 123.40 55026.12 88888.00 2011-05-29 04:12:30.125 149 12688.00 123.42 55026.12 88888.00 2011-05-29 04:12:30.250 149 12687.98 123.38 55026.15 88888.00 2011-05-29 04:12:30.375 149 12687.98 123.38 55026.15 88888.00 2011-05-29 04:12:30.500 149 12688.05 123.40 55026.15 88888.00 2011-05-29 04:12:30.625 149 12688.05 123.40 55026.15 88888.00 2011-05-29 04:12:30.750 149 12688.00 123.38 55026.12 88888.00 2011-05-29 04:12:30.875 149 12688.00 123.40 55026.15 88888.00 2011-05-29 04:12:31.000 149 12688.00 123.38 55026.15 88888.00 2011-05-29 04:12:31.125 149 12688.05 123.35 55026.15 88888.00 2011-05-29 04:12:31.250 149 12688.15 123.38 55026.15 88888.00 2011-05-29 04:12:31.375 149 12688.20 123.42 55026.12 88888.00 2011-05-29 04:12:31.500 149 12688.23 123.42 55026.15 88888.00 2011-05-29 04:12:31.625 149 12688.20 123.42 55026.15 88888.00 2011-05-29 04:12:31.750 149 12688.15 123.42 55026.18 88888.00 2011-05-29 04:12:31.875 149 12688.15 123.42 55026.15 88888.00 2011-05-29 04:12:32.000 149 12688.17 123.42 55026.15 88888.00 2011-05-29 04:12:32.125 149 12688.25 123.42 55026.12 88888.00 2011-05-29 04:12:32.250 149 12688.17 123.40 55026.12 88888.00 2011-05-29 04:12:32.375 149 12688.12 123.38 55026.12 88888.00 2011-05-29 04:12:32.500 149 12688.05 123.40 55026.12 88888.00 2011-05-29 04:12:32.625 149 12688.05 123.40 55026.12 88888.00 2011-05-29 04:12:32.750 149 12688.10 123.40 55026.12 88888.00 2011-05-29 04:12:32.875 149 12688.15 123.40 55026.15 88888.00 2011-05-29 04:12:33.000 149 12688.17 123.40 55026.12 88888.00 2011-05-29 04:12:33.125 149 12688.17 123.40 55026.15 88888.00 2011-05-29 04:12:33.250 149 12688.17 123.35 55026.18 88888.00 2011-05-29 04:12:33.375 149 12688.25 123.38 55026.18 88888.00 2011-05-29 04:12:33.500 149 12688.25 123.35 55026.18 88888.00 2011-05-29 04:12:33.625 149 12688.23 123.33 55026.18 88888.00 2011-05-29 04:12:33.750 149 12688.12 123.35 55026.18 88888.00 2011-05-29 04:12:33.875 149 12688.08 123.38 55026.20 88888.00 2011-05-29 04:12:34.000 149 12688.10 123.33 55026.15 88888.00 2011-05-29 04:12:34.125 149 12688.12 123.38 55026.18 88888.00 2011-05-29 04:12:34.250 149 12688.15 123.38 55026.20 88888.00 2011-05-29 04:12:34.375 149 12688.15 123.35 55026.20 88888.00 2011-05-29 04:12:34.500 149 12688.17 123.35 55026.22 88888.00 2011-05-29 04:12:34.625 149 12688.20 123.38 55026.20 88888.00 2011-05-29 04:12:34.750 149 12688.20 123.38 55026.20 88888.00 2011-05-29 04:12:34.875 149 12688.23 123.35 55026.20 88888.00 2011-05-29 04:12:35.000 149 12688.27 123.35 55026.20 88888.00 2011-05-29 04:12:35.125 149 12688.27 123.38 55026.22 88888.00 2011-05-29 04:12:35.250 149 12688.17 123.35 55026.20 88888.00 2011-05-29 04:12:35.375 149 12688.17 123.38 55026.20 88888.00 2011-05-29 04:12:35.500 149 12688.20 123.38 55026.18 88888.00 2011-05-29 04:12:35.625 149 12688.23 123.38 55026.20 88888.00 2011-05-29 04:12:35.750 149 12688.15 123.38 55026.22 88888.00 2011-05-29 04:12:35.875 149 12688.10 123.40 55026.22 88888.00 2011-05-29 04:12:36.000 149 12688.10 123.38 55026.22 88888.00 2011-05-29 04:12:36.125 149 12688.10 123.38 55026.22 88888.00 2011-05-29 04:12:36.250 149 12688.02 123.38 55026.20 88888.00 2011-05-29 04:12:36.375 149 12688.08 123.38 55026.20 88888.00 2011-05-29 04:12:36.500 149 12688.17 123.40 55026.20 88888.00 2011-05-29 04:12:36.625 149 12688.25 123.38 55026.20 88888.00 2011-05-29 04:12:36.750 149 12688.20 123.35 55026.20 88888.00 2011-05-29 04:12:36.875 149 12688.20 123.33 55026.20 88888.00 2011-05-29 04:12:37.000 149 12688.25 123.33 55026.20 88888.00 2011-05-29 04:12:37.125 149 12688.33 123.35 55026.22 88888.00 2011-05-29 04:12:37.250 149 12688.30 123.35 55026.22 88888.00 2011-05-29 04:12:37.375 149 12688.27 123.35 55026.22 88888.00 2011-05-29 04:12:37.500 149 12688.27 123.38 55026.22 88888.00 2011-05-29 04:12:37.625 149 12688.23 123.38 55026.20 88888.00 2011-05-29 04:12:37.750 149 12688.15 123.40 55026.22 88888.00 2011-05-29 04:12:37.875 149 12688.12 123.42 55026.22 88888.00 2011-05-29 04:12:38.000 149 12688.17 123.42 55026.20 88888.00 2011-05-29 04:12:38.125 149 12688.25 123.40 55026.20 88888.00 2011-05-29 04:12:38.250 149 12688.27 123.40 55026.20 88888.00 2011-05-29 04:12:38.375 149 12688.30 123.38 55026.18 88888.00 2011-05-29 04:12:38.500 149 12688.35 123.35 55026.18 88888.00 2011-05-29 04:12:38.625 149 12688.35 123.33 55026.20 88888.00 2011-05-29 04:12:38.750 149 12688.33 123.33 55026.22 88888.00 2011-05-29 04:12:38.875 149 12688.33 123.33 55026.22 88888.00 2011-05-29 04:12:39.000 149 12688.33 123.33 55026.25 88888.00 2011-05-29 04:12:39.125 149 12688.27 123.33 55026.25 88888.00 2011-05-29 04:12:39.250 149 12688.20 123.33 55026.25 88888.00 2011-05-29 04:12:39.375 149 12688.23 123.33 55026.25 88888.00 2011-05-29 04:12:39.500 149 12688.23 123.35 55026.28 88888.00 2011-05-29 04:12:39.625 149 12688.25 123.38 55026.28 88888.00 2011-05-29 04:12:39.750 149 12688.27 123.38 55026.22 88888.00 2011-05-29 04:12:39.875 149 12688.25 123.42 55026.25 88888.00 2011-05-29 04:12:40.000 149 12688.25 123.40 55026.22 88888.00 2011-05-29 04:12:40.125 149 12688.35 123.40 55026.22 88888.00 2011-05-29 04:12:40.250 149 12688.30 123.40 55026.25 88888.00 2011-05-29 04:12:40.375 149 12688.38 123.42 55026.25 88888.00 2011-05-29 04:12:40.500 149 12688.42 123.42 55026.22 88888.00 2011-05-29 04:12:40.625 149 12688.48 123.40 55026.22 88888.00 2011-05-29 04:12:40.750 149 12688.42 123.35 55026.25 88888.00 2011-05-29 04:12:40.875 149 12688.40 123.33 55026.22 88888.00 2011-05-29 04:12:41.000 149 12688.38 123.35 55026.25 88888.00 2011-05-29 04:12:41.125 149 12688.35 123.38 55026.25 88888.00 2011-05-29 04:12:41.250 149 12688.30 123.35 55026.30 88888.00 2011-05-29 04:12:41.375 149 12688.27 123.40 55026.28 88888.00 2011-05-29 04:12:41.500 149 12688.27 123.38 55026.28 88888.00 2011-05-29 04:12:41.625 149 12688.35 123.38 55026.25 88888.00 2011-05-29 04:12:41.750 149 12688.42 123.33 55026.25 88888.00 2011-05-29 04:12:41.875 149 12688.40 123.30 55026.22 88888.00 2011-05-29 04:12:42.000 149 12688.40 123.35 55026.25 88888.00 2011-05-29 04:12:42.125 149 12688.42 123.35 55026.25 88888.00 2011-05-29 04:12:42.250 149 12688.45 123.35 55026.25 88888.00 2011-05-29 04:12:42.375 149 12688.45 123.38 55026.20 88888.00 2011-05-29 04:12:42.500 149 12688.45 123.42 55026.22 88888.00 2011-05-29 04:12:42.625 149 12688.38 123.42 55026.22 88888.00 2011-05-29 04:12:42.750 149 12688.33 123.42 55026.25 88888.00 2011-05-29 04:12:42.875 149 12688.35 123.42 55026.28 88888.00 2011-05-29 04:12:43.000 149 12688.42 123.45 55026.25 88888.00 2011-05-29 04:12:43.125 149 12688.40 123.40 55026.28 88888.00 2011-05-29 04:12:43.250 149 12688.45 123.35 55026.25 88888.00 2011-05-29 04:12:43.375 149 12688.48 123.35 55026.22 88888.00 2011-05-29 04:12:43.500 149 12688.45 123.33 55026.25 88888.00 2011-05-29 04:12:43.625 149 12688.48 123.30 55026.25 88888.00 2011-05-29 04:12:43.750 149 12688.45 123.30 55026.22 88888.00 2011-05-29 04:12:43.875 149 12688.38 123.33 55026.25 88888.00 2011-05-29 04:12:44.000 149 12688.42 123.35 55026.25 88888.00 2011-05-29 04:12:44.125 149 12688.48 123.35 55026.28 88888.00 2011-05-29 04:12:44.250 149 12688.48 123.38 55026.28 88888.00 2011-05-29 04:12:44.375 149 12688.48 123.38 55026.22 88888.00 2011-05-29 04:12:44.500 149 12688.50 123.35 55026.22 88888.00 2011-05-29 04:12:44.625 149 12688.52 123.40 55026.25 88888.00 2011-05-29 04:12:44.750 149 12688.52 123.45 55026.25 88888.00 2011-05-29 04:12:44.875 149 12688.48 123.45 55026.25 88888.00 2011-05-29 04:12:45.000 149 12688.45 123.38 55026.22 88888.00 2011-05-29 04:12:45.125 149 12688.42 123.35 55026.22 88888.00 2011-05-29 04:12:45.250 149 12688.40 123.33 55026.25 88888.00 2011-05-29 04:12:45.375 149 12688.42 123.35 55026.25 88888.00 2011-05-29 04:12:45.500 149 12688.40 123.35 55026.28 88888.00 2011-05-29 04:12:45.625 149 12688.40 123.38 55026.28 88888.00 2011-05-29 04:12:45.750 149 12688.42 123.33 55026.28 88888.00 2011-05-29 04:12:45.875 149 12688.40 123.33 55026.28 88888.00 2011-05-29 04:12:46.000 149 12688.38 123.33 55026.28 88888.00 2011-05-29 04:12:46.125 149 12688.35 123.35 55026.28 88888.00 2011-05-29 04:12:46.250 149 12688.35 123.33 55026.28 88888.00 2011-05-29 04:12:46.375 149 12688.42 123.33 55026.25 88888.00 2011-05-29 04:12:46.500 149 12688.50 123.38 55026.28 88888.00 2011-05-29 04:12:46.625 149 12688.58 123.38 55026.25 88888.00 2011-05-29 04:12:46.750 149 12688.55 123.33 55026.25 88888.00 2011-05-29 04:12:46.875 149 12688.55 123.35 55026.28 88888.00 2011-05-29 04:12:47.000 149 12688.55 123.35 55026.28 88888.00 2011-05-29 04:12:47.125 149 12688.52 123.38 55026.30 88888.00 2011-05-29 04:12:47.250 149 12688.48 123.30 55026.30 88888.00 2011-05-29 04:12:47.375 149 12688.42 123.30 55026.28 88888.00 2011-05-29 04:12:47.500 149 12688.38 123.30 55026.30 88888.00 2011-05-29 04:12:47.625 149 12688.35 123.30 55026.28 88888.00 2011-05-29 04:12:47.750 149 12688.33 123.33 55026.25 88888.00 2011-05-29 04:12:47.875 149 12688.33 123.33 55026.25 88888.00 2011-05-29 04:12:48.000 149 12688.40 123.33 55026.25 88888.00 2011-05-29 04:12:48.125 149 12688.45 123.30 55026.28 88888.00 2011-05-29 04:12:48.250 149 12688.38 123.35 55026.28 88888.00 2011-05-29 04:12:48.375 149 12688.40 123.35 55026.30 88888.00 2011-05-29 04:12:48.500 149 12688.42 123.38 55026.30 88888.00 2011-05-29 04:12:48.625 149 12688.42 123.33 55026.28 88888.00 2011-05-29 04:12:48.750 149 12688.35 123.30 55026.25 88888.00 2011-05-29 04:12:48.875 149 12688.38 123.30 55026.25 88888.00 2011-05-29 04:12:49.000 149 12688.45 123.33 55026.25 88888.00 2011-05-29 04:12:49.125 149 12688.45 123.33 55026.28 88888.00 2011-05-29 04:12:49.250 149 12688.38 123.30 55026.28 88888.00 2011-05-29 04:12:49.375 149 12688.42 123.30 55026.28 88888.00 2011-05-29 04:12:49.500 149 12688.45 123.33 55026.28 88888.00 2011-05-29 04:12:49.625 149 12688.52 123.33 55026.25 88888.00 2011-05-29 04:12:49.750 149 12688.50 123.28 55026.22 88888.00 2011-05-29 04:12:49.875 149 12688.45 123.30 55026.25 88888.00 2011-05-29 04:12:50.000 149 12688.45 123.38 55026.28 88888.00 2011-05-29 04:12:50.125 149 12688.52 123.35 55026.25 88888.00 2011-05-29 04:12:50.250 149 12688.52 123.30 55026.25 88888.00 2011-05-29 04:12:50.375 149 12688.48 123.33 55026.28 88888.00 2011-05-29 04:12:50.500 149 12688.45 123.38 55026.28 88888.00 2011-05-29 04:12:50.625 149 12688.45 123.35 55026.28 88888.00 2011-05-29 04:12:50.750 149 12688.48 123.30 55026.30 88888.00 2011-05-29 04:12:50.875 149 12688.48 123.30 55026.28 88888.00 2011-05-29 04:12:51.000 149 12688.50 123.33 55026.28 88888.00 2011-05-29 04:12:51.125 149 12688.52 123.33 55026.28 88888.00 2011-05-29 04:12:51.250 149 12688.50 123.28 55026.30 88888.00 2011-05-29 04:12:51.375 149 12688.52 123.28 55026.30 88888.00 2011-05-29 04:12:51.500 149 12688.52 123.28 55026.30 88888.00 2011-05-29 04:12:51.625 149 12688.50 123.28 55026.30 88888.00 2011-05-29 04:12:51.750 149 12688.48 123.30 55026.30 88888.00 2011-05-29 04:12:51.875 149 12688.45 123.28 55026.30 88888.00 2011-05-29 04:12:52.000 149 12688.42 123.30 55026.30 88888.00 2011-05-29 04:12:52.125 149 12688.42 123.33 55026.32 88888.00 2011-05-29 04:12:52.250 149 12688.40 123.33 55026.32 88888.00 2011-05-29 04:12:52.375 149 12688.42 123.35 55026.32 88888.00 2011-05-29 04:12:52.500 149 12688.38 123.35 55026.30 88888.00 2011-05-29 04:12:52.625 149 12688.35 123.35 55026.32 88888.00 2011-05-29 04:12:52.750 149 12688.40 123.35 55026.35 88888.00 2011-05-29 04:12:52.875 149 12688.42 123.30 55026.32 88888.00 2011-05-29 04:12:53.000 149 12688.42 123.30 55026.30 88888.00 2011-05-29 04:12:53.125 149 12688.45 123.28 55026.30 88888.00 2011-05-29 04:12:53.250 149 12688.45 123.25 55026.30 88888.00 2011-05-29 04:12:53.375 149 12688.50 123.30 55026.35 88888.00 2011-05-29 04:12:53.500 149 12688.45 123.28 55026.32 88888.00 2011-05-29 04:12:53.625 149 12688.42 123.25 55026.32 88888.00 2011-05-29 04:12:53.750 149 12688.38 123.28 55026.32 88888.00 2011-05-29 04:12:53.875 149 12688.45 123.28 55026.32 88888.00 2011-05-29 04:12:54.000 149 12688.50 123.28 55026.30 88888.00 2011-05-29 04:12:54.125 149 12688.48 123.28 55026.28 88888.00 2011-05-29 04:12:54.250 149 12688.35 123.28 55026.28 88888.00 2011-05-29 04:12:54.375 149 12688.40 123.30 55026.32 88888.00 2011-05-29 04:12:54.500 149 12688.48 123.30 55026.30 88888.00 2011-05-29 04:12:54.625 149 12688.40 123.30 55026.30 88888.00 2011-05-29 04:12:54.750 149 12688.40 123.30 55026.30 88888.00 2011-05-29 04:12:54.875 149 12688.42 123.30 55026.30 88888.00 2011-05-29 04:12:55.000 149 12688.38 123.30 55026.30 88888.00 2011-05-29 04:12:55.125 149 12688.40 123.30 55026.32 88888.00 2011-05-29 04:12:55.250 149 12688.45 123.28 55026.32 88888.00 2011-05-29 04:12:55.375 149 12688.48 123.25 55026.28 88888.00 2011-05-29 04:12:55.500 149 12688.40 123.25 55026.30 88888.00 2011-05-29 04:12:55.625 149 12688.40 123.22 55026.30 88888.00 2011-05-29 04:12:55.750 149 12688.45 123.28 55026.32 88888.00 2011-05-29 04:12:55.875 149 12688.48 123.25 55026.32 88888.00 2011-05-29 04:12:56.000 149 12688.45 123.22 55026.32 88888.00 2011-05-29 04:12:56.125 149 12688.38 123.25 55026.32 88888.00 2011-05-29 04:12:56.250 149 12688.30 123.25 55026.32 88888.00 2011-05-29 04:12:56.375 149 12688.38 123.30 55026.32 88888.00 2011-05-29 04:12:56.500 149 12688.40 123.28 55026.32 88888.00 2011-05-29 04:12:56.625 149 12688.40 123.28 55026.32 88888.00 2011-05-29 04:12:56.750 149 12688.35 123.30 55026.32 88888.00 2011-05-29 04:12:56.875 149 12688.30 123.35 55026.30 88888.00 2011-05-29 04:12:57.000 149 12688.30 123.33 55026.30 88888.00 2011-05-29 04:12:57.125 149 12688.33 123.38 55026.32 88888.00 2011-05-29 04:12:57.250 149 12688.33 123.35 55026.35 88888.00 2011-05-29 04:12:57.375 149 12688.42 123.35 55026.35 88888.00 2011-05-29 04:12:57.500 149 12688.40 123.33 55026.35 88888.00 2011-05-29 04:12:57.625 149 12688.35 123.33 55026.35 88888.00 2011-05-29 04:12:57.750 149 12688.30 123.30 55026.38 88888.00 2011-05-29 04:12:57.875 149 12688.30 123.30 55026.38 88888.00 2011-05-29 04:12:58.000 149 12688.35 123.30 55026.38 88888.00 2011-05-29 04:12:58.125 149 12688.40 123.28 55026.38 88888.00 2011-05-29 04:12:58.250 149 12688.40 123.28 55026.38 88888.00 2011-05-29 04:12:58.375 149 12688.42 123.33 55026.40 88888.00 2011-05-29 04:12:58.500 149 12688.40 123.30 55026.38 88888.00 2011-05-29 04:12:58.625 149 12688.40 123.33 55026.38 88888.00 2011-05-29 04:12:58.750 149 12688.38 123.40 55026.38 88888.00 2011-05-29 04:12:58.875 149 12688.42 123.42 55026.38 88888.00 2011-05-29 04:12:59.000 149 12688.42 123.38 55026.35 88888.00 2011-05-29 04:12:59.125 149 12688.45 123.40 55026.38 88888.00 2011-05-29 04:12:59.250 149 12688.45 123.45 55026.38 88888.00 2011-05-29 04:12:59.375 149 12688.42 123.42 55026.35 88888.00 2011-05-29 04:12:59.500 149 12688.40 123.42 55026.35 88888.00 2011-05-29 04:12:59.625 149 12688.40 123.42 55026.32 88888.00 2011-05-29 04:12:59.750 149 12688.40 123.40 55026.35 88888.00 2011-05-29 04:12:59.875 149 12688.45 123.33 55026.35 88888.00 2011-05-29 04:13:00.000 149 12688.42 123.33 55026.35 88888.00 2011-05-29 04:13:00.125 149 12688.42 123.33 55026.38 88888.00 2011-05-29 04:13:00.250 149 12688.38 123.33 55026.38 88888.00 2011-05-29 04:13:00.375 149 12688.38 123.33 55026.35 88888.00 2011-05-29 04:13:00.500 149 12688.40 123.35 55026.35 88888.00 2011-05-29 04:13:00.625 149 12688.42 123.40 55026.38 88888.00 2011-05-29 04:13:00.750 149 12688.42 123.40 55026.38 88888.00 2011-05-29 04:13:00.875 149 12688.45 123.42 55026.40 88888.00 2011-05-29 04:13:01.000 149 12688.45 123.42 55026.38 88888.00 2011-05-29 04:13:01.125 149 12688.45 123.42 55026.40 88888.00 2011-05-29 04:13:01.250 149 12688.48 123.40 55026.40 88888.00 2011-05-29 04:13:01.375 149 12688.55 123.42 55026.40 88888.00 2011-05-29 04:13:01.500 149 12688.52 123.38 55026.40 88888.00 2011-05-29 04:13:01.625 149 12688.50 123.38 55026.38 88888.00 2011-05-29 04:13:01.750 149 12688.45 123.35 55026.35 88888.00 2011-05-29 04:13:01.875 149 12688.48 123.38 55026.38 88888.00 2011-05-29 04:13:02.000 149 12688.48 123.40 55026.38 88888.00 2011-05-29 04:13:02.125 149 12688.50 123.40 55026.40 88888.00 2011-05-29 04:13:02.250 149 12688.55 123.40 55026.40 88888.00 2011-05-29 04:13:02.375 149 12688.60 123.40 55026.38 88888.00 2011-05-29 04:13:02.500 149 12688.55 123.40 55026.40 88888.00 2011-05-29 04:13:02.625 149 12688.50 123.42 55026.40 88888.00 2011-05-29 04:13:02.750 149 12688.52 123.42 55026.38 88888.00 2011-05-29 04:13:02.875 149 12688.45 123.38 55026.38 88888.00 2011-05-29 04:13:03.000 149 12688.40 123.38 55026.38 88888.00 2011-05-29 04:13:03.125 149 12688.40 123.38 55026.40 88888.00 2011-05-29 04:13:03.250 149 12688.40 123.38 55026.40 88888.00 2011-05-29 04:13:03.375 149 12688.45 123.40 55026.40 88888.00 2011-05-29 04:13:03.500 149 12688.50 123.40 55026.40 88888.00 2011-05-29 04:13:03.625 149 12688.52 123.42 55026.40 88888.00 2011-05-29 04:13:03.750 149 12688.58 123.40 55026.40 88888.00 2011-05-29 04:13:03.875 149 12688.55 123.38 55026.40 88888.00 2011-05-29 04:13:04.000 149 12688.58 123.38 55026.40 88888.00 2011-05-29 04:13:04.125 149 12688.60 123.40 55026.45 88888.00 2011-05-29 04:13:04.250 149 12688.60 123.42 55026.40 88888.00 2011-05-29 04:13:04.375 149 12688.60 123.45 55026.43 88888.00 2011-05-29 04:13:04.500 149 12688.55 123.45 55026.43 88888.00 2011-05-29 04:13:04.625 149 12688.52 123.45 55026.43 88888.00 2011-05-29 04:13:04.750 149 12688.52 123.45 55026.40 88888.00 2011-05-29 04:13:04.875 149 12688.52 123.42 55026.40 88888.00 2011-05-29 04:13:05.000 149 12688.48 123.42 55026.40 88888.00 2011-05-29 04:13:05.125 149 12688.42 123.45 55026.43 88888.00 2011-05-29 04:13:05.250 149 12688.48 123.42 55026.43 88888.00 2011-05-29 04:13:05.375 149 12688.55 123.40 55026.43 88888.00 2011-05-29 04:13:05.500 149 12688.58 123.40 55026.43 88888.00 2011-05-29 04:13:05.625 149 12688.52 123.38 55026.40 88888.00 2011-05-29 04:13:05.750 149 12688.58 123.38 55026.40 88888.00 2011-05-29 04:13:05.875 149 12688.60 123.40 55026.43 88888.00 2011-05-29 04:13:06.000 149 12688.60 123.40 55026.45 88888.00 2011-05-29 04:13:06.125 149 12688.58 123.40 55026.43 88888.00 2011-05-29 04:13:06.250 149 12688.52 123.40 55026.43 88888.00 2011-05-29 04:13:06.375 149 12688.58 123.47 55026.43 88888.00 2011-05-29 04:13:06.500 149 12688.55 123.50 55026.43 88888.00 2011-05-29 04:13:06.625 149 12688.50 123.50 55026.43 88888.00 2011-05-29 04:13:06.750 149 12688.50 123.53 55026.43 88888.00 2011-05-29 04:13:06.875 149 12688.50 123.53 55026.47 88888.00 2011-05-29 04:13:07.000 149 12688.48 123.50 55026.45 88888.00 2011-05-29 04:13:07.125 149 12688.48 123.50 55026.45 88888.00 2011-05-29 04:13:07.250 149 12688.48 123.50 55026.43 88888.00 2011-05-29 04:13:07.375 149 12688.58 123.50 55026.43 88888.00 2011-05-29 04:13:07.500 149 12688.65 123.47 55026.43 88888.00 2011-05-29 04:13:07.625 149 12688.70 123.45 55026.45 88888.00 2011-05-29 04:13:07.750 149 12688.77 123.45 55026.45 88888.00 2011-05-29 04:13:07.875 149 12688.80 123.47 55026.45 88888.00 2011-05-29 04:13:08.000 149 12688.75 123.47 55026.45 88888.00 2011-05-29 04:13:08.125 149 12688.70 123.47 55026.45 88888.00 2011-05-29 04:13:08.250 149 12688.65 123.45 55026.45 88888.00 2011-05-29 04:13:08.375 149 12688.67 123.47 55026.43 88888.00 2011-05-29 04:13:08.500 149 12688.65 123.47 55026.45 88888.00 2011-05-29 04:13:08.625 149 12688.58 123.53 55026.47 88888.00 2011-05-29 04:13:08.750 149 12688.60 123.55 55026.47 88888.00 2011-05-29 04:13:08.875 149 12688.67 123.55 55026.45 88888.00 2011-05-29 04:13:09.000 149 12688.67 123.58 55026.45 88888.00 2011-05-29 04:13:09.125 149 12688.67 123.58 55026.45 88888.00 2011-05-29 04:13:09.250 149 12688.62 123.55 55026.45 88888.00 2011-05-29 04:13:09.375 149 12688.65 123.58 55026.47 88888.00 2011-05-29 04:13:09.500 149 12688.65 123.53 55026.45 88888.00 2011-05-29 04:13:09.625 149 12688.60 123.53 55026.45 88888.00 2011-05-29 04:13:09.750 149 12688.62 123.53 55026.45 88888.00 2011-05-29 04:13:09.875 149 12688.65 123.50 55026.45 88888.00 2011-05-29 04:13:10.000 149 12688.67 123.47 55026.45 88888.00 2011-05-29 04:13:10.125 149 12688.67 123.42 55026.45 88888.00 2011-05-29 04:13:10.250 149 12688.70 123.40 55026.47 88888.00 2011-05-29 04:13:10.375 149 12688.70 123.42 55026.47 88888.00 2011-05-29 04:13:10.500 149 12688.67 123.45 55026.47 88888.00 2011-05-29 04:13:10.625 149 12688.67 123.45 55026.47 88888.00 2011-05-29 04:13:10.750 149 12688.62 123.45 55026.47 88888.00 2011-05-29 04:13:10.875 149 12688.60 123.47 55026.47 88888.00 2011-05-29 04:13:11.000 149 12688.58 123.50 55026.45 88888.00 2011-05-29 04:13:11.125 149 12688.60 123.53 55026.47 88888.00 2011-05-29 04:13:11.250 149 12688.65 123.55 55026.47 88888.00 2011-05-29 04:13:11.375 149 12688.70 123.58 55026.47 88888.00 2011-05-29 04:13:11.500 149 12688.67 123.58 55026.50 88888.00 2011-05-29 04:13:11.625 149 12688.60 123.55 55026.47 88888.00 2011-05-29 04:13:11.750 149 12688.58 123.55 55026.50 88888.00 2011-05-29 04:13:11.875 149 12688.58 123.55 55026.47 88888.00 2011-05-29 04:13:12.000 149 12688.60 123.50 55026.47 88888.00 2011-05-29 04:13:12.125 149 12688.65 123.47 55026.47 88888.00 2011-05-29 04:13:12.250 149 12688.60 123.42 55026.47 88888.00 2011-05-29 04:13:12.375 149 12688.62 123.42 55026.47 88888.00 2011-05-29 04:13:12.500 149 12688.65 123.45 55026.50 88888.00 2011-05-29 04:13:12.625 149 12688.67 123.45 55026.53 88888.00 2011-05-29 04:13:12.750 149 12688.75 123.42 55026.50 88888.00 2011-05-29 04:13:12.875 149 12688.77 123.45 55026.50 88888.00 2011-05-29 04:13:13.000 149 12688.83 123.50 55026.53 88888.00 2011-05-29 04:13:13.125 149 12688.80 123.55 55026.53 88888.00 2011-05-29 04:13:13.250 149 12688.73 123.58 55026.55 88888.00 2011-05-29 04:13:13.375 149 12688.70 123.55 55026.55 88888.00 2011-05-29 04:13:13.500 149 12688.65 123.55 55026.50 88888.00 2011-05-29 04:13:13.625 149 12688.65 123.58 55026.53 88888.00 2011-05-29 04:13:13.750 149 12688.73 123.58 55026.55 88888.00 2011-05-29 04:13:13.875 149 12688.73 123.55 55026.53 88888.00 2011-05-29 04:13:14.000 149 12688.70 123.55 55026.53 88888.00 2011-05-29 04:13:14.125 149 12688.62 123.55 55026.55 88888.00 2011-05-29 04:13:14.250 149 12688.65 123.53 55026.55 88888.00 2011-05-29 04:13:14.375 149 12688.70 123.53 55026.53 88888.00 2011-05-29 04:13:14.500 149 12688.70 123.55 55026.53 88888.00 2011-05-29 04:13:14.625 149 12688.70 123.55 55026.53 88888.00 2011-05-29 04:13:14.750 149 12688.67 123.53 55026.55 88888.00 2011-05-29 04:13:14.875 149 12688.65 123.55 55026.53 88888.00 2011-05-29 04:13:15.000 149 12688.65 123.55 55026.50 88888.00 2011-05-29 04:13:15.125 149 12688.62 123.50 55026.53 88888.00 2011-05-29 04:13:15.250 149 12688.58 123.50 55026.55 88888.00 2011-05-29 04:13:15.375 149 12688.62 123.50 55026.55 88888.00 2011-05-29 04:13:15.500 149 12688.70 123.53 55026.55 88888.00 2011-05-29 04:13:15.625 149 12688.70 123.53 55026.57 88888.00 2011-05-29 04:13:15.750 149 12688.70 123.58 55026.55 88888.00 2011-05-29 04:13:15.875 149 12688.70 123.55 55026.55 88888.00 2011-05-29 04:13:16.000 149 12688.73 123.55 55026.55 88888.00 2011-05-29 04:13:16.125 149 12688.70 123.55 55026.57 88888.00 2011-05-29 04:13:16.250 149 12688.65 123.55 55026.60 88888.00 2011-05-29 04:13:16.375 149 12688.62 123.58 55026.62 88888.00 2011-05-29 04:13:16.500 149 12688.58 123.58 55026.62 88888.00 2011-05-29 04:13:16.625 149 12688.60 123.60 55026.60 88888.00 2011-05-29 04:13:16.750 149 12688.65 123.60 55026.57 88888.00 2011-05-29 04:13:16.875 149 12688.67 123.58 55026.57 88888.00 2011-05-29 04:13:17.000 149 12688.67 123.58 55026.57 88888.00 2011-05-29 04:13:17.125 149 12688.65 123.55 55026.57 88888.00 2011-05-29 04:13:17.250 149 12688.62 123.53 55026.60 88888.00 2011-05-29 04:13:17.375 149 12688.73 123.53 55026.60 88888.00 2011-05-29 04:13:17.500 149 12688.75 123.53 55026.62 88888.00 2011-05-29 04:13:17.625 149 12688.70 123.58 55026.60 88888.00 2011-05-29 04:13:17.750 149 12688.67 123.60 55026.57 88888.00 2011-05-29 04:13:17.875 149 12688.65 123.62 55026.57 88888.00 2011-05-29 04:13:18.000 149 12688.67 123.62 55026.57 88888.00 2011-05-29 04:13:18.125 149 12688.67 123.62 55026.62 88888.00 2011-05-29 04:13:18.250 149 12688.60 123.65 55026.65 88888.00 2011-05-29 04:13:18.375 149 12688.62 123.67 55026.62 88888.00 2011-05-29 04:13:18.500 149 12688.67 123.67 55026.65 88888.00 2011-05-29 04:13:18.625 149 12688.67 123.67 55026.65 88888.00 2011-05-29 04:13:18.750 149 12688.65 123.67 55026.65 88888.00 2011-05-29 04:13:18.875 149 12688.67 123.70 55026.65 88888.00 2011-05-29 04:13:19.000 149 12688.73 123.70 55026.62 88888.00 2011-05-29 04:13:19.125 149 12688.80 123.67 55026.60 88888.00 2011-05-29 04:13:19.250 149 12688.77 123.65 55026.62 88888.00 2011-05-29 04:13:19.375 149 12688.75 123.65 55026.60 88888.00 2011-05-29 04:13:19.500 149 12688.70 123.67 55026.62 88888.00 2011-05-29 04:13:19.625 149 12688.70 123.65 55026.62 88888.00 2011-05-29 04:13:19.750 149 12688.73 123.62 55026.62 88888.00 2011-05-29 04:13:19.875 149 12688.73 123.60 55026.62 88888.00 2011-05-29 04:13:20.000 149 12688.70 123.60 55026.60 88888.00 2011-05-29 04:13:20.125 149 12688.67 123.65 55026.60 88888.00 2011-05-29 04:13:20.250 149 12688.62 123.70 55026.62 88888.00 2011-05-29 04:13:20.375 149 12688.60 123.70 55026.62 88888.00 2011-05-29 04:13:20.500 149 12688.62 123.70 55026.62 88888.00 2011-05-29 04:13:20.625 149 12688.62 123.75 55026.62 88888.00 2011-05-29 04:13:20.750 149 12688.67 123.75 55026.60 88888.00 2011-05-29 04:13:20.875 149 12688.75 123.78 55026.62 88888.00 2011-05-29 04:13:21.000 149 12688.80 123.80 55026.62 88888.00 2011-05-29 04:13:21.125 149 12688.80 123.78 55026.68 88888.00 2011-05-29 04:13:21.250 149 12688.75 123.75 55026.68 88888.00 2011-05-29 04:13:21.375 149 12688.80 123.80 55026.68 88888.00 2011-05-29 04:13:21.500 149 12688.80 123.80 55026.65 88888.00 2011-05-29 04:13:21.625 149 12688.80 123.75 55026.62 88888.00 2011-05-29 04:13:21.750 149 12688.77 123.72 55026.62 88888.00 2011-05-29 04:13:21.875 149 12688.88 123.75 55026.65 88888.00 2011-05-29 04:13:22.000 149 12688.92 123.78 55026.65 88888.00 2011-05-29 04:13:22.125 149 12688.88 123.78 55026.65 88888.00 2011-05-29 04:13:22.250 149 12688.80 123.72 55026.62 88888.00 2011-05-29 04:13:22.375 149 12688.77 123.75 55026.62 88888.00 2011-05-29 04:13:22.500 149 12688.75 123.78 55026.62 88888.00 2011-05-29 04:13:22.625 149 12688.75 123.83 55026.65 88888.00 2011-05-29 04:13:22.750 149 12688.65 123.80 55026.65 88888.00 2011-05-29 04:13:22.875 149 12688.62 123.85 55026.65 88888.00 2011-05-29 04:13:23.000 149 12688.65 123.90 55026.68 88888.00 2011-05-29 04:13:23.125 149 12688.70 123.92 55026.68 88888.00 2011-05-29 04:13:23.250 149 12688.67 123.92 55026.68 88888.00 2011-05-29 04:13:23.375 149 12688.73 123.95 55026.68 88888.00 2011-05-29 04:13:23.500 149 12688.67 123.92 55026.68 88888.00 2011-05-29 04:13:23.625 149 12688.70 123.92 55026.70 88888.00 2011-05-29 04:13:23.750 149 12688.73 123.92 55026.70 88888.00 2011-05-29 04:13:23.875 149 12688.75 123.90 55026.70 88888.00 2011-05-29 04:13:24.000 149 12688.73 123.90 55026.68 88888.00 2011-05-29 04:13:24.125 149 12688.77 123.88 55026.68 88888.00 2011-05-29 04:13:24.250 149 12688.83 123.85 55026.70 88888.00 2011-05-29 04:13:24.375 149 12688.88 123.90 55026.70 88888.00 2011-05-29 04:13:24.500 149 12688.85 123.92 55026.72 88888.00 2011-05-29 04:13:24.625 149 12688.83 123.90 55026.70 88888.00 2011-05-29 04:13:24.750 149 12688.80 123.95 55026.70 88888.00 2011-05-29 04:13:24.875 149 12688.83 123.95 55026.68 88888.00 2011-05-29 04:13:25.000 149 12688.83 123.95 55026.65 88888.00 2011-05-29 04:13:25.125 149 12688.85 123.92 55026.68 88888.00 2011-05-29 04:13:25.250 149 12688.85 123.97 55026.65 88888.00 2011-05-29 04:13:25.375 149 12688.85 124.00 55026.65 88888.00 2011-05-29 04:13:25.500 149 12688.85 124.03 55026.68 88888.00 2011-05-29 04:13:25.625 149 12688.85 124.00 55026.70 88888.00 2011-05-29 04:13:25.750 149 12688.83 124.00 55026.70 88888.00 2011-05-29 04:13:25.875 149 12688.85 124.03 55026.70 88888.00 2011-05-29 04:13:26.000 149 12688.90 124.03 55026.72 88888.00 2011-05-29 04:13:26.125 149 12688.95 124.00 55026.72 88888.00 2011-05-29 04:13:26.250 149 12688.92 123.95 55026.70 88888.00 2011-05-29 04:13:26.375 149 12688.92 123.95 55026.70 88888.00 2011-05-29 04:13:26.500 149 12688.98 124.00 55026.72 88888.00 2011-05-29 04:13:26.625 149 12688.95 124.00 55026.72 88888.00 2011-05-29 04:13:26.750 149 12688.98 124.00 55026.72 88888.00 2011-05-29 04:13:26.875 149 12688.98 124.00 55026.72 88888.00 2011-05-29 04:13:27.000 149 12688.98 124.05 55026.72 88888.00 2011-05-29 04:13:27.125 149 12688.92 124.08 55026.72 88888.00 2011-05-29 04:13:27.250 149 12688.92 124.08 55026.72 88888.00 2011-05-29 04:13:27.375 149 12688.95 124.08 55026.72 88888.00 2011-05-29 04:13:27.500 149 12688.95 124.12 55026.72 88888.00 2011-05-29 04:13:27.625 149 12689.02 124.12 55026.78 88888.00 2011-05-29 04:13:27.750 149 12689.00 124.15 55026.78 88888.00 2011-05-29 04:13:27.875 149 12688.95 124.15 55026.75 88888.00 2011-05-29 04:13:28.000 149 12689.05 124.15 55026.70 88888.00 2011-05-29 04:13:28.125 149 12689.05 124.15 55026.72 88888.00 2011-05-29 04:13:28.250 149 12688.98 124.20 55026.80 88888.00 2011-05-29 04:13:28.375 149 12688.95 124.17 55026.82 88888.00 2011-05-29 04:13:28.500 149 12688.92 124.17 55026.78 88888.00 2011-05-29 04:13:28.625 149 12688.90 124.15 55026.78 88888.00 2011-05-29 04:13:28.750 149 12688.85 124.12 55026.72 88888.00 2011-05-29 04:13:28.875 149 12688.85 124.15 55026.78 88888.00 2011-05-29 04:13:29.000 149 12688.88 124.15 55026.78 88888.00 2011-05-29 04:13:29.125 149 12689.00 124.17 55026.80 88888.00 2011-05-29 04:13:29.250 149 12689.02 124.17 55026.80 88888.00 2011-05-29 04:13:29.375 149 12689.00 124.15 55026.80 88888.00 2011-05-29 04:13:29.500 149 12688.95 124.17 55026.80 88888.00 2011-05-29 04:13:29.625 149 12688.98 124.22 55026.80 88888.00 2011-05-29 04:13:29.750 149 12688.98 124.22 55026.80 88888.00 2011-05-29 04:13:29.875 149 12688.90 124.22 55026.78 88888.00 2011-05-29 04:13:30.000 149 12688.95 124.25 55026.75 88888.00 2011-05-29 04:13:30.125 149 12688.98 124.30 55026.78 88888.00 2011-05-29 04:13:30.250 149 12688.90 124.28 55026.75 88888.00 2011-05-29 04:13:30.375 149 12688.98 124.28 55026.75 88888.00 2011-05-29 04:13:30.500 149 12689.02 124.30 55026.78 88888.00 2011-05-29 04:13:30.625 149 12689.00 124.30 55026.78 88888.00 2011-05-29 04:13:30.750 149 12688.98 124.33 55026.75 88888.00 2011-05-29 04:13:30.875 149 12688.95 124.30 55026.75 88888.00 2011-05-29 04:13:31.000 149 12688.95 124.28 55026.78 88888.00 2011-05-29 04:13:31.125 149 12688.98 124.28 55026.78 88888.00 2011-05-29 04:13:31.250 149 12689.00 124.22 55026.82 88888.00 2011-05-29 04:13:31.375 149 12689.10 124.22 55026.82 88888.00 2011-05-29 04:13:31.500 149 12689.10 124.22 55026.80 88888.00 2011-05-29 04:13:31.625 149 12689.02 124.28 55026.80 88888.00 2011-05-29 04:13:31.750 149 12689.08 124.33 55026.80 88888.00 2011-05-29 04:13:31.875 149 12689.15 124.30 55026.80 88888.00 2011-05-29 04:13:32.000 149 12689.17 124.30 55026.78 88888.00 2011-05-29 04:13:32.125 149 12689.17 124.35 55026.80 88888.00 2011-05-29 04:13:32.250 149 12689.12 124.40 55026.80 88888.00 2011-05-29 04:13:32.375 149 12689.08 124.40 55026.80 88888.00 2011-05-29 04:13:32.500 149 12689.05 124.40 55026.80 88888.00 2011-05-29 04:13:32.625 149 12689.02 124.40 55026.80 88888.00 2011-05-29 04:13:32.750 149 12689.08 124.45 55026.82 88888.00 2011-05-29 04:13:32.875 149 12689.15 124.40 55026.82 88888.00 2011-05-29 04:13:33.000 149 12689.15 124.40 55026.82 88888.00 2011-05-29 04:13:33.125 149 12689.15 124.40 55026.82 88888.00 2011-05-29 04:13:33.250 149 12689.15 124.40 55026.82 88888.00 2011-05-29 04:13:33.375 149 12689.17 124.35 55026.85 88888.00 2011-05-29 04:13:33.500 149 12689.15 124.35 55026.85 88888.00 2011-05-29 04:13:33.625 149 12689.15 124.35 55026.85 88888.00 2011-05-29 04:13:33.750 149 12689.15 124.35 55026.85 88888.00 2011-05-29 04:13:33.875 149 12689.17 124.38 55026.85 88888.00 2011-05-29 04:13:34.000 149 12689.25 124.38 55026.82 88888.00 2011-05-29 04:13:34.125 149 12689.25 124.40 55026.82 88888.00 2011-05-29 04:13:34.250 149 12689.17 124.47 55026.88 88888.00 2011-05-29 04:13:34.375 149 12689.17 124.50 55026.88 88888.00 2011-05-29 04:13:34.500 149 12689.12 124.47 55026.88 88888.00 2011-05-29 04:13:34.625 149 12689.10 124.47 55026.88 88888.00 2011-05-29 04:13:34.750 149 12689.17 124.50 55026.85 88888.00 2011-05-29 04:13:34.875 149 12689.27 124.53 55026.85 88888.00 2011-05-29 04:13:35.000 149 12689.23 124.50 55026.85 88888.00 2011-05-29 04:13:35.125 149 12689.15 124.50 55026.88 88888.00 2011-05-29 04:13:35.250 149 12689.12 124.50 55026.93 88888.00 2011-05-29 04:13:35.375 149 12689.17 124.53 55026.90 88888.00 2011-05-29 04:13:35.500 149 12689.17 124.47 55026.88 88888.00 2011-05-29 04:13:35.625 149 12689.12 124.47 55026.85 88888.00 2011-05-29 04:13:35.750 149 12689.10 124.50 55026.88 88888.00 2011-05-29 04:13:35.875 149 12689.20 124.50 55026.90 88888.00 2011-05-29 04:13:36.000 149 12689.23 124.50 55026.88 88888.00 2011-05-29 04:13:36.125 149 12689.25 124.53 55026.85 88888.00 2011-05-29 04:13:36.250 149 12689.20 124.53 55026.90 88888.00 2011-05-29 04:13:36.375 149 12689.23 124.55 55026.88 88888.00 2011-05-29 04:13:36.500 149 12689.25 124.55 55026.88 88888.00 2011-05-29 04:13:36.625 149 12689.30 124.55 55026.90 88888.00 2011-05-29 04:13:36.750 149 12689.35 124.55 55026.90 88888.00 2011-05-29 04:13:36.875 149 12689.40 124.53 55026.90 88888.00 2011-05-29 04:13:37.000 149 12689.38 124.58 55026.90 88888.00 2011-05-29 04:13:37.125 149 12689.38 124.60 55026.93 88888.00 2011-05-29 04:13:37.250 149 12689.35 124.58 55026.95 88888.00 2011-05-29 04:13:37.375 149 12689.30 124.58 55026.93 88888.00 2011-05-29 04:13:37.500 149 12689.30 124.55 55026.90 88888.00 2011-05-29 04:13:37.625 149 12689.35 124.58 55026.95 88888.00 2011-05-29 04:13:37.750 149 12689.35 124.55 55026.90 88888.00 2011-05-29 04:13:37.875 149 12689.35 124.58 55026.93 88888.00 2011-05-29 04:13:38.000 149 12689.38 124.58 55026.93 88888.00 2011-05-29 04:13:38.125 149 12689.35 124.60 55026.90 88888.00 2011-05-29 04:13:38.250 149 12689.38 124.58 55026.90 88888.00 2011-05-29 04:13:38.375 149 12689.42 124.60 55026.90 88888.00 2011-05-29 04:13:38.500 149 12689.45 124.60 55026.90 88888.00 2011-05-29 04:13:38.625 149 12689.45 124.65 55026.93 88888.00 2011-05-29 04:13:38.750 149 12689.42 124.60 55026.90 88888.00 2011-05-29 04:13:38.875 149 12689.40 124.60 55026.88 88888.00 2011-05-29 04:13:39.000 149 12689.33 124.60 55026.90 88888.00 2011-05-29 04:13:39.125 149 12689.35 124.60 55026.90 88888.00 2011-05-29 04:13:39.250 149 12689.38 124.58 55026.93 88888.00 2011-05-29 04:13:39.375 149 12689.45 124.60 55026.95 88888.00 2011-05-29 04:13:39.500 149 12689.50 124.60 55026.95 88888.00 2011-05-29 04:13:39.625 149 12689.60 124.60 55026.93 88888.00 2011-05-29 04:13:39.750 149 12689.60 124.60 55026.93 88888.00 2011-05-29 04:13:39.875 149 12689.60 124.62 55026.93 88888.00 2011-05-29 04:13:40.000 149 12689.55 124.60 55026.93 88888.00 2011-05-29 04:13:40.125 149 12689.52 124.60 55026.93 88888.00 2011-05-29 04:13:40.250 149 12689.50 124.60 55026.93 88888.00 2011-05-29 04:13:40.375 149 12689.58 124.62 55026.93 88888.00 2011-05-29 04:13:40.500 149 12689.50 124.62 55026.93 88888.00 2011-05-29 04:13:40.625 149 12689.45 124.62 55026.93 88888.00 2011-05-29 04:13:40.750 149 12689.45 124.62 55026.95 88888.00 2011-05-29 04:13:40.875 149 12689.52 124.67 55026.95 88888.00 2011-05-29 04:13:41.000 149 12689.50 124.60 55026.93 88888.00 2011-05-29 04:13:41.125 149 12689.52 124.60 55026.95 88888.00 2011-05-29 04:13:41.250 149 12689.50 124.65 55026.97 88888.00 2011-05-29 04:13:41.375 149 12689.52 124.65 55026.93 88888.00 2011-05-29 04:13:41.500 149 12689.55 124.67 55026.95 88888.00 2011-05-29 04:13:41.625 149 12689.58 124.67 55026.93 88888.00 2011-05-29 04:13:41.750 149 12689.60 124.70 55026.95 88888.00 2011-05-29 04:13:41.875 149 12689.62 124.67 55026.95 88888.00 2011-05-29 04:13:42.000 149 12689.55 124.65 55026.93 88888.00 2011-05-29 04:13:42.125 149 12689.58 124.62 55026.95 88888.00 2011-05-29 04:13:42.250 149 12689.62 124.67 55026.97 88888.00 2011-05-29 04:13:42.375 149 12689.70 124.67 55026.95 88888.00 2011-05-29 04:13:42.500 149 12689.73 124.67 55026.95 88888.00 2011-05-29 04:13:42.625 149 12689.73 124.65 55026.95 88888.00 2011-05-29 04:13:42.750 149 12689.67 124.65 55026.97 88888.00 2011-05-29 04:13:42.875 149 12689.62 124.62 55026.97 88888.00 2011-05-29 04:13:43.000 149 12689.62 124.62 55026.95 88888.00 2011-05-29 04:13:43.125 149 12689.65 124.65 55026.97 88888.00 2011-05-29 04:13:43.250 149 12689.67 124.67 55027.00 88888.00 2011-05-29 04:13:43.375 149 12689.73 124.70 55026.97 88888.00 2011-05-29 04:13:43.500 149 12689.73 124.67 55027.00 88888.00 2011-05-29 04:13:43.625 149 12689.73 124.67 55026.97 88888.00 2011-05-29 04:13:43.750 149 12689.73 124.70 55026.95 88888.00 2011-05-29 04:13:43.875 149 12689.67 124.72 55027.00 88888.00 2011-05-29 04:13:44.000 149 12689.65 124.72 55027.00 88888.00 2011-05-29 04:13:44.125 149 12689.62 124.72 55027.00 88888.00 2011-05-29 04:13:44.250 149 12689.65 124.72 55027.00 88888.00 2011-05-29 04:13:44.375 149 12689.67 124.72 55026.97 88888.00 2011-05-29 04:13:44.500 149 12689.65 124.72 55026.97 88888.00 2011-05-29 04:13:44.625 149 12689.73 124.72 55027.03 88888.00 2011-05-29 04:13:44.750 149 12689.80 124.75 55027.03 88888.00 2011-05-29 04:13:44.875 149 12689.70 124.70 55027.03 88888.00 2011-05-29 04:13:45.000 149 12689.67 124.70 55027.00 88888.00 2011-05-29 04:13:45.125 149 12689.70 124.70 55027.05 88888.00 2011-05-29 04:13:45.250 149 12689.67 124.65 55027.03 88888.00 2011-05-29 04:13:45.375 149 12689.70 124.65 55027.03 88888.00 2011-05-29 04:13:45.500 149 12689.73 124.67 55027.03 88888.00 2011-05-29 04:13:45.625 149 12689.80 124.72 55027.03 88888.00 2011-05-29 04:13:45.750 149 12689.83 124.72 55027.00 88888.00 2011-05-29 04:13:45.875 149 12689.80 124.72 55027.00 88888.00 2011-05-29 04:13:46.000 149 12689.85 124.72 55026.97 88888.00 2011-05-29 04:13:46.125 149 12689.80 124.75 55027.00 88888.00 2011-05-29 04:13:46.250 149 12689.77 124.80 55027.05 88888.00 2011-05-29 04:13:46.375 149 12689.83 124.80 55027.05 88888.00 2011-05-29 04:13:46.500 149 12689.85 124.80 55027.03 88888.00 2011-05-29 04:13:46.625 149 12689.80 124.80 55027.03 88888.00 2011-05-29 04:13:46.750 149 12689.80 124.78 55027.05 88888.00 2011-05-29 04:13:46.875 149 12689.80 124.75 55027.05 88888.00 2011-05-29 04:13:47.000 149 12689.75 124.75 55027.05 88888.00 2011-05-29 04:13:47.125 149 12689.77 124.72 55027.03 88888.00 2011-05-29 04:13:47.250 149 12689.77 124.70 55027.03 88888.00 2011-05-29 04:13:47.375 149 12689.80 124.72 55027.05 88888.00 2011-05-29 04:13:47.500 149 12689.83 124.72 55027.05 88888.00 2011-05-29 04:13:47.625 149 12689.88 124.75 55027.05 88888.00 2011-05-29 04:13:47.750 149 12689.92 124.80 55027.07 88888.00 2011-05-29 04:13:47.875 149 12689.90 124.78 55027.05 88888.00 2011-05-29 04:13:48.000 149 12689.92 124.75 55027.03 88888.00 2011-05-29 04:13:48.125 149 12689.88 124.75 55027.05 88888.00 2011-05-29 04:13:48.250 149 12689.83 124.78 55027.05 88888.00 2011-05-29 04:13:48.375 149 12689.80 124.80 55027.05 88888.00 2011-05-29 04:13:48.500 149 12689.75 124.80 55027.05 88888.00 2011-05-29 04:13:48.625 149 12689.77 124.83 55027.05 88888.00 2011-05-29 04:13:48.750 149 12689.77 124.80 55027.07 88888.00 2011-05-29 04:13:48.875 149 12689.77 124.83 55027.10 88888.00 2011-05-29 04:13:49.000 149 12689.80 124.80 55027.05 88888.00 2011-05-29 04:13:49.125 149 12689.83 124.80 55027.07 88888.00 2011-05-29 04:13:49.250 149 12689.85 124.80 55027.10 88888.00 2011-05-29 04:13:49.375 149 12689.92 124.83 55027.10 88888.00 2011-05-29 04:13:49.500 149 12689.95 124.83 55027.10 88888.00 2011-05-29 04:13:49.625 149 12689.95 124.80 55027.10 88888.00 2011-05-29 04:13:49.750 149 12689.95 124.78 55027.07 88888.00 2011-05-29 04:13:49.875 149 12690.02 124.83 55027.07 88888.00 2011-05-29 04:13:50.000 149 12690.08 124.88 55027.10 88888.00 2011-05-29 04:13:50.125 149 12690.08 124.90 55027.15 88888.00 2011-05-29 04:13:50.250 149 12690.00 124.90 55027.12 88888.00 2011-05-29 04:13:50.375 149 12689.95 124.88 55027.12 88888.00 2011-05-29 04:13:50.500 149 12689.88 124.88 55027.12 88888.00 2011-05-29 04:13:50.625 149 12689.88 124.90 55027.12 88888.00 2011-05-29 04:13:50.750 149 12689.95 124.90 55027.12 88888.00 2011-05-29 04:13:50.875 149 12689.98 124.90 55027.15 88888.00 2011-05-29 04:13:51.000 149 12689.98 124.92 55027.15 88888.00 2011-05-29 04:13:51.125 149 12689.92 124.90 55027.12 88888.00 2011-05-29 04:13:51.250 149 12689.90 124.83 55027.15 88888.00 2011-05-29 04:13:51.375 149 12689.95 124.88 55027.18 88888.00 2011-05-29 04:13:51.500 149 12690.00 124.88 55027.18 88888.00 2011-05-29 04:13:51.625 149 12690.05 124.92 55027.18 88888.00 2011-05-29 04:13:51.750 149 12690.08 124.92 55027.15 88888.00 2011-05-29 04:13:51.875 149 12690.05 124.92 55027.18 88888.00 2011-05-29 04:13:52.000 149 12689.98 124.92 55027.12 88888.00 2011-05-29 04:13:52.125 149 12689.95 124.95 55027.15 88888.00 2011-05-29 04:13:52.250 149 12689.98 124.95 55027.15 88888.00 2011-05-29 04:13:52.375 149 12690.05 125.00 55027.15 88888.00 2011-05-29 04:13:52.500 149 12690.08 125.00 55027.18 88888.00 2011-05-29 04:13:52.625 149 12690.12 125.03 55027.18 88888.00 2011-05-29 04:13:52.750 149 12690.15 125.00 55027.18 88888.00 2011-05-29 04:13:52.875 149 12690.12 124.97 55027.15 88888.00 2011-05-29 04:13:53.000 149 12690.12 125.00 55027.18 88888.00 2011-05-29 04:13:53.125 149 12690.10 125.03 55027.18 88888.00 2011-05-29 04:13:53.250 149 12690.08 125.00 55027.20 88888.00 2011-05-29 04:13:53.375 149 12690.12 125.03 55027.20 88888.00 2011-05-29 04:13:53.500 149 12690.17 125.05 55027.20 88888.00 2011-05-29 04:13:53.625 149 12690.20 125.03 55027.20 88888.00 2011-05-29 04:13:53.750 149 12690.15 125.00 55027.20 88888.00 2011-05-29 04:13:53.875 149 12690.12 125.00 55027.20 88888.00 2011-05-29 04:13:54.000 149 12690.20 125.00 55027.18 88888.00 2011-05-29 04:13:54.125 149 12690.23 125.05 55027.18 88888.00 2011-05-29 04:13:54.250 149 12690.20 125.05 55027.20 88888.00 2011-05-29 04:13:54.375 149 12690.23 125.08 55027.22 88888.00 2011-05-29 04:13:54.500 149 12690.23 125.12 55027.20 88888.00 2011-05-29 04:13:54.625 149 12690.20 125.12 55027.20 88888.00 2011-05-29 04:13:54.750 149 12690.23 125.17 55027.20 88888.00 2011-05-29 04:13:54.875 149 12690.25 125.12 55027.20 88888.00 2011-05-29 04:13:55.000 149 12690.25 125.15 55027.18 88888.00 2011-05-29 04:13:55.125 149 12690.33 125.17 55027.20 88888.00 2011-05-29 04:13:55.250 149 12690.35 125.20 55027.20 88888.00 2011-05-29 04:13:55.375 149 12690.33 125.20 55027.18 88888.00 2011-05-29 04:13:55.500 149 12690.33 125.17 55027.20 88888.00 2011-05-29 04:13:55.625 149 12690.38 125.15 55027.22 88888.00 2011-05-29 04:13:55.750 149 12690.33 125.17 55027.20 88888.00 2011-05-29 04:13:55.875 149 12690.33 125.20 55027.22 88888.00 2011-05-29 04:13:56.000 149 12690.38 125.20 55027.20 88888.00 2011-05-29 04:13:56.125 149 12690.40 125.20 55027.22 88888.00 2011-05-29 04:13:56.250 149 12690.40 125.17 55027.22 88888.00 2011-05-29 04:13:56.375 149 12690.40 125.17 55027.20 88888.00 2011-05-29 04:13:56.500 149 12690.38 125.20 55027.20 88888.00 2011-05-29 04:13:56.625 149 12690.40 125.25 55027.20 88888.00 2011-05-29 04:13:56.750 149 12690.48 125.28 55027.22 88888.00 2011-05-29 04:13:56.875 149 12690.48 125.28 55027.25 88888.00 2011-05-29 04:13:57.000 149 12690.55 125.28 55027.20 88888.00 2011-05-29 04:13:57.125 149 12690.58 125.30 55027.20 88888.00 2011-05-29 04:13:57.250 149 12690.52 125.33 55027.25 88888.00 2011-05-29 04:13:57.375 149 12690.55 125.35 55027.25 88888.00 2011-05-29 04:13:57.500 149 12690.55 125.33 55027.28 88888.00 2011-05-29 04:13:57.625 149 12690.55 125.33 55027.25 88888.00 2011-05-29 04:13:57.750 149 12690.58 125.33 55027.28 88888.00 2011-05-29 04:13:57.875 149 12690.55 125.33 55027.28 88888.00 2011-05-29 04:13:58.000 149 12690.52 125.30 55027.25 88888.00 2011-05-29 04:13:58.125 149 12690.55 125.30 55027.25 88888.00 2011-05-29 04:13:58.250 149 12690.60 125.30 55027.25 88888.00 2011-05-29 04:13:58.375 149 12690.67 125.33 55027.28 88888.00 2011-05-29 04:13:58.500 149 12690.65 125.35 55027.28 88888.00 2011-05-29 04:13:58.625 149 12690.67 125.38 55027.25 88888.00 2011-05-29 04:13:58.750 149 12690.67 125.35 55027.25 88888.00 2011-05-29 04:13:58.875 149 12690.65 125.35 55027.22 88888.00 2011-05-29 04:13:59.000 149 12690.60 125.38 55027.25 88888.00 2011-05-29 04:13:59.125 149 12690.62 125.35 55027.25 88888.00 2011-05-29 04:13:59.250 149 12690.70 125.35 55027.25 88888.00 2011-05-29 04:13:59.375 149 12690.67 125.33 55027.25 88888.00 2011-05-29 04:13:59.500 149 12690.65 125.38 55027.25 88888.00 2011-05-29 04:13:59.625 149 12690.62 125.38 55027.28 88888.00 2011-05-29 04:13:59.750 149 12690.67 125.38 55027.28 88888.00 2011-05-29 04:13:59.875 149 12690.73 125.38 55027.25 88888.00 2011-05-29 04:14:00.000 149 12690.70 125.38 55027.28 88888.00 2011-05-29 04:14:00.125 149 12690.67 125.42 55027.30 88888.00 2011-05-29 04:14:00.250 149 12690.67 125.40 55027.28 88888.00 2011-05-29 04:14:00.375 149 12690.70 125.40 55027.25 88888.00 2011-05-29 04:14:00.500 149 12690.73 125.42 55027.28 88888.00 2011-05-29 04:14:00.625 149 12690.80 125.47 55027.30 88888.00 2011-05-29 04:14:00.750 149 12690.83 125.47 55027.30 88888.00 2011-05-29 04:14:00.875 149 12690.80 125.42 55027.28 88888.00 2011-05-29 04:14:01.000 149 12690.77 125.40 55027.25 88888.00 2011-05-29 04:14:01.125 149 12690.80 125.45 55027.28 88888.00 2011-05-29 04:14:01.250 149 12690.92 125.45 55027.28 88888.00 2011-05-29 04:14:01.375 149 12690.95 125.47 55027.28 88888.00 2011-05-29 04:14:01.500 149 12690.88 125.47 55027.28 88888.00 2011-05-29 04:14:01.625 149 12690.88 125.50 55027.28 88888.00 2011-05-29 04:14:01.750 149 12690.88 125.50 55027.28 88888.00 2011-05-29 04:14:01.875 149 12690.85 125.47 55027.28 88888.00 2011-05-29 04:14:02.000 149 12690.85 125.47 55027.30 88888.00 2011-05-29 04:14:02.125 149 12690.80 125.47 55027.30 88888.00 2011-05-29 04:14:02.250 149 12690.75 125.47 55027.28 88888.00 2011-05-29 04:14:02.375 149 12690.85 125.50 55027.28 88888.00 2011-05-29 04:14:02.500 149 12690.92 125.50 55027.28 88888.00 2011-05-29 04:14:02.625 149 12690.88 125.47 55027.28 88888.00 2011-05-29 04:14:02.750 149 12690.83 125.50 55027.30 88888.00 2011-05-29 04:14:02.875 149 12690.83 125.53 55027.28 88888.00 2011-05-29 04:14:03.000 149 12690.85 125.53 55027.28 88888.00 2011-05-29 04:14:03.125 149 12690.90 125.53 55027.30 88888.00 2011-05-29 04:14:03.250 149 12690.85 125.53 55027.32 88888.00 2011-05-29 04:14:03.375 149 12690.88 125.50 55027.30 88888.00 2011-05-29 04:14:03.500 149 12690.95 125.55 55027.30 88888.00 2011-05-29 04:14:03.625 149 12690.98 125.58 55027.32 88888.00 2011-05-29 04:14:03.750 149 12691.00 125.58 55027.32 88888.00 2011-05-29 04:14:03.875 149 12691.00 125.55 55027.32 88888.00 2011-05-29 04:14:04.000 149 12691.02 125.58 55027.32 88888.00 2011-05-29 04:14:04.125 149 12691.08 125.58 55027.35 88888.00 2011-05-29 04:14:04.250 149 12691.08 125.55 55027.32 88888.00 2011-05-29 04:14:04.375 149 12691.10 125.55 55027.35 88888.00 2011-05-29 04:14:04.500 149 12691.12 125.58 55027.35 88888.00 2011-05-29 04:14:04.625 149 12691.05 125.60 55027.35 88888.00 2011-05-29 04:14:04.750 149 12691.05 125.60 55027.35 88888.00 2011-05-29 04:14:04.875 149 12691.10 125.60 55027.35 88888.00 2011-05-29 04:14:05.000 149 12691.12 125.60 55027.35 88888.00 2011-05-29 04:14:05.125 149 12691.05 125.60 55027.35 88888.00 2011-05-29 04:14:05.250 149 12691.10 125.58 55027.35 88888.00 2011-05-29 04:14:05.375 149 12691.17 125.60 55027.32 88888.00 2011-05-29 04:14:05.500 149 12691.05 125.60 55027.35 88888.00 2011-05-29 04:14:05.625 149 12691.00 125.60 55027.35 88888.00 2011-05-29 04:14:05.750 149 12691.08 125.60 55027.35 88888.00 2011-05-29 04:14:05.875 149 12691.20 125.60 55027.35 88888.00 2011-05-29 04:14:06.000 149 12691.25 125.60 55027.35 88888.00 2011-05-29 04:14:06.125 149 12691.20 125.60 55027.38 88888.00 2011-05-29 04:14:06.250 149 12691.12 125.55 55027.35 88888.00 2011-05-29 04:14:06.375 149 12691.20 125.55 55027.32 88888.00 2011-05-29 04:14:06.500 149 12691.25 125.58 55027.32 88888.00 2011-05-29 04:14:06.625 149 12691.30 125.60 55027.38 88888.00 2011-05-29 04:14:06.750 149 12691.27 125.60 55027.35 88888.00 2011-05-29 04:14:06.875 149 12691.25 125.60 55027.35 88888.00 2011-05-29 04:14:07.000 149 12691.23 125.60 55027.35 88888.00 2011-05-29 04:14:07.125 149 12691.25 125.58 55027.35 88888.00 2011-05-29 04:14:07.250 149 12691.25 125.58 55027.35 88888.00 2011-05-29 04:14:07.375 149 12691.23 125.58 55027.35 88888.00 2011-05-29 04:14:07.500 149 12691.23 125.60 55027.35 88888.00 2011-05-29 04:14:07.625 149 12691.27 125.58 55027.38 88888.00 2011-05-29 04:14:07.750 149 12691.30 125.62 55027.38 88888.00 2011-05-29 04:14:07.875 149 12691.35 125.60 55027.38 88888.00 2011-05-29 04:14:08.000 149 12691.42 125.58 55027.35 88888.00 2011-05-29 04:14:08.125 149 12691.45 125.60 55027.38 88888.00 2011-05-29 04:14:08.250 149 12691.35 125.60 55027.35 88888.00 2011-05-29 04:14:08.375 149 12691.42 125.60 55027.35 88888.00 2011-05-29 04:14:08.500 149 12691.42 125.62 55027.38 88888.00 2011-05-29 04:14:08.625 149 12691.45 125.62 55027.38 88888.00 2011-05-29 04:14:08.750 149 12691.48 125.58 55027.38 88888.00 2011-05-29 04:14:08.875 149 12691.42 125.62 55027.38 88888.00 2011-05-29 04:14:09.000 149 12691.38 125.62 55027.38 88888.00 2011-05-29 04:14:09.125 149 12691.40 125.62 55027.38 88888.00 2011-05-29 04:14:09.250 149 12691.42 125.60 55027.38 88888.00 2011-05-29 04:14:09.375 149 12691.48 125.62 55027.40 88888.00 2011-05-29 04:14:09.500 149 12691.45 125.62 55027.43 88888.00 2011-05-29 04:14:09.625 149 12691.38 125.65 55027.43 88888.00 2011-05-29 04:14:09.750 149 12691.33 125.62 55027.43 88888.00 2011-05-29 04:14:09.875 149 12691.30 125.60 55027.43 88888.00 2011-05-29 04:14:10.000 149 12691.33 125.65 55027.43 88888.00 2011-05-29 04:14:10.125 149 12691.42 125.65 55027.43 88888.00 2011-05-29 04:14:10.250 149 12691.45 125.62 55027.43 88888.00 2011-05-29 04:14:10.375 149 12691.50 125.60 55027.40 88888.00 2011-05-29 04:14:10.500 149 12691.55 125.60 55027.43 88888.00 2011-05-29 04:14:10.625 149 12691.55 125.62 55027.43 88888.00 2011-05-29 04:14:10.750 149 12691.50 125.58 55027.43 88888.00 2011-05-29 04:14:10.875 149 12691.48 125.58 55027.43 88888.00 2011-05-29 04:14:11.000 149 12691.50 125.58 55027.43 88888.00 2011-05-29 04:14:11.125 149 12691.48 125.58 55027.45 88888.00 2011-05-29 04:14:11.250 149 12691.42 125.60 55027.45 88888.00 2011-05-29 04:14:11.375 149 12691.40 125.60 55027.40 88888.00 2011-05-29 04:14:11.500 149 12691.40 125.58 55027.43 88888.00 2011-05-29 04:14:11.625 149 12691.42 125.55 55027.43 88888.00 2011-05-29 04:14:11.750 149 12691.48 125.60 55027.43 88888.00 2011-05-29 04:14:11.875 149 12691.48 125.60 55027.45 88888.00 2011-05-29 04:14:12.000 149 12691.52 125.60 55027.43 88888.00 2011-05-29 04:14:12.125 149 12691.55 125.62 55027.43 88888.00 2011-05-29 04:14:12.250 149 12691.55 125.58 55027.43 88888.00 2011-05-29 04:14:12.375 149 12691.60 125.60 55027.45 88888.00 2011-05-29 04:14:12.500 149 12691.52 125.60 55027.45 88888.00 2011-05-29 04:14:12.625 149 12691.55 125.58 55027.45 88888.00 2011-05-29 04:14:12.750 149 12691.58 125.53 55027.40 88888.00 2011-05-29 04:14:12.875 149 12691.60 125.53 55027.43 88888.00 2011-05-29 04:14:13.000 149 12691.60 125.58 55027.47 88888.00 2011-05-29 04:14:13.125 149 12691.58 125.55 55027.50 88888.00 2011-05-29 04:14:13.250 149 12691.52 125.55 55027.47 88888.00 2011-05-29 04:14:13.375 149 12691.48 125.55 55027.47 88888.00 2011-05-29 04:14:13.500 149 12691.52 125.60 55027.47 88888.00 2011-05-29 04:14:13.625 149 12691.52 125.60 55027.45 88888.00 2011-05-29 04:14:13.750 149 12691.48 125.58 55027.45 88888.00 2011-05-29 04:14:13.875 149 12691.52 125.60 55027.47 88888.00 2011-05-29 04:14:14.000 149 12691.55 125.58 55027.47 88888.00 2011-05-29 04:14:14.125 149 12691.55 125.58 55027.45 88888.00 2011-05-29 04:14:14.250 149 12691.52 125.55 55027.47 88888.00 2011-05-29 04:14:14.375 149 12691.55 125.55 55027.53 88888.00 2011-05-29 04:14:14.500 149 12691.58 125.55 55027.50 88888.00 2011-05-29 04:14:14.625 149 12691.55 125.58 55027.53 88888.00 2011-05-29 04:14:14.750 149 12691.52 125.58 55027.53 88888.00 2011-05-29 04:14:14.875 149 12691.58 125.58 55027.53 88888.00 2011-05-29 04:14:15.000 149 12691.65 125.55 55027.53 88888.00 2011-05-29 04:14:15.125 149 12691.65 125.58 55027.53 88888.00 2011-05-29 04:14:15.250 149 12691.58 125.58 55027.53 88888.00 2011-05-29 04:14:15.375 149 12691.50 125.55 55027.50 88888.00 2011-05-29 04:14:15.500 149 12691.52 125.55 55027.53 88888.00 2011-05-29 04:14:15.625 149 12691.55 125.58 55027.57 88888.00 2011-05-29 04:14:15.750 149 12691.55 125.55 55027.55 88888.00 2011-05-29 04:14:15.875 149 12691.55 125.55 55027.53 88888.00 2011-05-29 04:14:16.000 149 12691.58 125.55 55027.57 88888.00 2011-05-29 04:14:16.125 149 12691.55 125.58 55027.60 88888.00 2011-05-29 04:14:16.250 149 12691.55 125.53 55027.60 88888.00 2011-05-29 04:14:16.375 149 12691.60 125.50 55027.57 88888.00 2011-05-29 04:14:16.500 149 12691.60 125.50 55027.57 88888.00 2011-05-29 04:14:16.625 149 12691.60 125.53 55027.57 88888.00 2011-05-29 04:14:16.750 149 12691.58 125.53 55027.57 88888.00 2011-05-29 04:14:16.875 149 12691.58 125.53 55027.57 88888.00 2011-05-29 04:14:17.000 149 12691.62 125.55 55027.60 88888.00 2011-05-29 04:14:17.125 149 12691.67 125.53 55027.60 88888.00 2011-05-29 04:14:17.250 149 12691.62 125.47 55027.62 88888.00 2011-05-29 04:14:17.375 149 12691.62 125.50 55027.62 88888.00 2011-05-29 04:14:17.500 149 12691.67 125.50 55027.60 88888.00 2011-05-29 04:14:17.625 149 12691.65 125.53 55027.60 88888.00 2011-05-29 04:14:17.750 149 12691.58 125.53 55027.57 88888.00 2011-05-29 04:14:17.875 149 12691.50 125.55 55027.57 88888.00 2011-05-29 04:14:18.000 149 12691.45 125.55 55027.60 88888.00 2011-05-29 04:14:18.125 149 12691.42 125.53 55027.62 88888.00 2011-05-29 04:14:18.250 149 12691.45 125.47 55027.62 88888.00 2011-05-29 04:14:18.375 149 12691.55 125.47 55027.60 88888.00 2011-05-29 04:14:18.500 149 12691.52 125.47 55027.60 88888.00 2011-05-29 04:14:18.625 149 12691.52 125.47 55027.60 88888.00 2011-05-29 04:14:18.750 149 12691.52 125.45 55027.62 88888.00 2011-05-29 04:14:18.875 149 12691.52 125.42 55027.62 88888.00 2011-05-29 04:14:19.000 149 12691.52 125.42 55027.60 88888.00 2011-05-29 04:14:19.125 149 12691.52 125.42 55027.62 88888.00 2011-05-29 04:14:19.250 149 12691.55 125.42 55027.62 88888.00 2011-05-29 04:14:19.375 149 12691.60 125.45 55027.62 88888.00 2011-05-29 04:14:19.500 149 12691.55 125.47 55027.65 88888.00 2011-05-29 04:14:19.625 149 12691.52 125.47 55027.65 88888.00 2011-05-29 04:14:19.750 149 12691.48 125.50 55027.68 88888.00 2011-05-29 04:14:19.875 149 12691.52 125.50 55027.68 88888.00 2011-05-29 04:14:20.000 149 12691.60 125.50 55027.62 88888.00 2011-05-29 04:14:20.125 149 12691.60 125.50 55027.65 88888.00 2011-05-29 04:14:20.250 149 12691.58 125.42 55027.62 88888.00 2011-05-29 04:14:20.375 149 12691.55 125.42 55027.62 88888.00 2011-05-29 04:14:20.500 149 12691.50 125.42 55027.62 88888.00 2011-05-29 04:14:20.625 149 12691.52 125.45 55027.62 88888.00 2011-05-29 04:14:20.750 149 12691.55 125.42 55027.65 88888.00 2011-05-29 04:14:20.875 149 12691.58 125.42 55027.65 88888.00 2011-05-29 04:14:21.000 149 12691.55 125.42 55027.62 88888.00 2011-05-29 04:14:21.125 149 12691.55 125.42 55027.60 88888.00 2011-05-29 04:14:21.250 149 12691.58 125.42 55027.65 88888.00 2011-05-29 04:14:21.375 149 12691.65 125.45 55027.65 88888.00 2011-05-29 04:14:21.500 149 12691.67 125.47 55027.65 88888.00 2011-05-29 04:14:21.625 149 12691.65 125.47 55027.65 88888.00 2011-05-29 04:14:21.750 149 12691.60 125.45 55027.65 88888.00 2011-05-29 04:14:21.875 149 12691.55 125.45 55027.68 88888.00 2011-05-29 04:14:22.000 149 12691.60 125.45 55027.68 88888.00 2011-05-29 04:14:22.125 149 12691.65 125.42 55027.70 88888.00 2011-05-29 04:14:22.250 149 12691.62 125.38 55027.68 88888.00 2011-05-29 04:14:22.375 149 12691.58 125.40 55027.68 88888.00 2011-05-29 04:14:22.500 149 12691.58 125.40 55027.70 88888.00 2011-05-29 04:14:22.625 149 12691.55 125.42 55027.70 88888.00 2011-05-29 04:14:22.750 149 12691.58 125.40 55027.72 88888.00 2011-05-29 04:14:22.875 149 12691.55 125.38 55027.72 88888.00 2011-05-29 04:14:23.000 149 12691.58 125.35 55027.72 88888.00 2011-05-29 04:14:23.125 149 12691.60 125.38 55027.75 88888.00 2011-05-29 04:14:23.250 149 12691.55 125.38 55027.75 88888.00 2011-05-29 04:14:23.375 149 12691.55 125.42 55027.75 88888.00 2011-05-29 04:14:23.500 149 12691.60 125.40 55027.75 88888.00 2011-05-29 04:14:23.625 149 12691.67 125.40 55027.72 88888.00 2011-05-29 04:14:23.750 149 12691.75 125.38 55027.72 88888.00 2011-05-29 04:14:23.875 149 12691.70 125.38 55027.72 88888.00 2011-05-29 04:14:24.000 149 12691.65 125.40 55027.70 88888.00 2011-05-29 04:14:24.125 149 12691.67 125.42 55027.72 88888.00 2011-05-29 04:14:24.250 149 12691.62 125.40 55027.72 88888.00 2011-05-29 04:14:24.375 149 12691.60 125.42 55027.72 88888.00 2011-05-29 04:14:24.500 149 12691.52 125.40 55027.72 88888.00 2011-05-29 04:14:24.625 149 12691.50 125.38 55027.75 88888.00 2011-05-29 04:14:24.750 149 12691.52 125.40 55027.78 88888.00 2011-05-29 04:14:24.875 149 12691.60 125.40 55027.78 88888.00 2011-05-29 04:14:25.000 149 12691.60 125.40 55027.75 88888.00 2011-05-29 04:14:25.125 149 12691.58 125.40 55027.78 88888.00 2011-05-29 04:14:25.250 149 12691.62 125.38 55027.78 88888.00 2011-05-29 04:14:25.375 149 12691.65 125.38 55027.75 88888.00 2011-05-29 04:14:25.500 149 12691.65 125.40 55027.78 88888.00 2011-05-29 04:14:25.625 149 12691.60 125.38 55027.78 88888.00 2011-05-29 04:14:25.750 149 12691.62 125.38 55027.75 88888.00 2011-05-29 04:14:25.875 149 12691.67 125.35 55027.78 88888.00 2011-05-29 04:14:26.000 149 12691.70 125.35 55027.78 88888.00 2011-05-29 04:14:26.125 149 12691.67 125.38 55027.78 88888.00 2011-05-29 04:14:26.250 149 12691.60 125.38 55027.75 88888.00 2011-05-29 04:14:26.375 149 12691.62 125.40 55027.78 88888.00 2011-05-29 04:14:26.500 149 12691.65 125.47 55027.82 88888.00 2011-05-29 04:14:26.625 149 12691.62 125.47 55027.82 88888.00 2011-05-29 04:14:26.750 149 12691.60 125.45 55027.80 88888.00 2011-05-29 04:14:26.875 149 12691.65 125.45 55027.80 88888.00 2011-05-29 04:14:27.000 149 12691.67 125.47 55027.80 88888.00 2011-05-29 04:14:27.125 149 12691.65 125.45 55027.82 88888.00 2011-05-29 04:14:27.250 149 12691.60 125.42 55027.82 88888.00 2011-05-29 04:14:27.375 149 12691.60 125.40 55027.82 88888.00 2011-05-29 04:14:27.500 149 12691.60 125.38 55027.82 88888.00 2011-05-29 04:14:27.625 149 12691.67 125.38 55027.82 88888.00 2011-05-29 04:14:27.750 149 12691.70 125.33 55027.82 88888.00 2011-05-29 04:14:27.875 149 12691.65 125.30 55027.82 88888.00 2011-05-29 04:14:28.000 149 12691.62 125.35 55027.82 88888.00 2011-05-29 04:14:28.125 149 12691.65 125.38 55027.82 88888.00 2011-05-29 04:14:28.250 149 12691.62 125.35 55027.80 88888.00 2011-05-29 04:14:28.375 149 12691.67 125.35 55027.78 88888.00 2011-05-29 04:14:28.500 149 12691.73 125.40 55027.82 88888.00 2011-05-29 04:14:28.625 149 12691.73 125.42 55027.82 88888.00 2011-05-29 04:14:28.750 149 12691.67 125.42 55027.85 88888.00 2011-05-29 04:14:28.875 149 12691.65 125.40 55027.85 88888.00 2011-05-29 04:14:29.000 149 12691.67 125.42 55027.85 88888.00 2011-05-29 04:14:29.125 149 12691.75 125.45 55027.88 88888.00 2011-05-29 04:14:29.250 149 12691.75 125.40 55027.82 88888.00 2011-05-29 04:14:29.375 149 12691.73 125.38 55027.82 88888.00 2011-05-29 04:14:29.500 149 12691.65 125.35 55027.82 88888.00 2011-05-29 04:14:29.625 149 12691.62 125.38 55027.85 88888.00 2011-05-29 04:14:29.750 149 12691.65 125.40 55027.88 88888.00 2011-05-29 04:14:29.875 149 12691.65 125.40 55027.85 88888.00 2011-05-29 04:14:30.000 149 12691.60 125.38 55027.85 88888.00 2011-05-29 04:14:30.125 149 12691.60 125.35 55027.85 88888.00 2011-05-29 04:14:30.250 149 12691.67 125.33 55027.85 88888.00 2011-05-29 04:14:30.375 149 12691.75 125.30 55027.85 88888.00 2011-05-29 04:14:30.500 149 12691.73 125.38 55027.88 88888.00 2011-05-29 04:14:30.625 149 12691.75 125.40 55027.85 88888.00 2011-05-29 04:14:30.750 149 12691.73 125.38 55027.85 88888.00 2011-05-29 04:14:30.875 149 12691.67 125.38 55027.88 88888.00 2011-05-29 04:14:31.000 149 12691.67 125.35 55027.88 88888.00 2011-05-29 04:14:31.125 149 12691.65 125.35 55027.85 88888.00 2011-05-29 04:14:31.250 149 12691.67 125.33 55027.85 88888.00 2011-05-29 04:14:31.375 149 12691.67 125.33 55027.82 88888.00 2011-05-29 04:14:31.500 149 12691.70 125.35 55027.85 88888.00 2011-05-29 04:14:31.625 149 12691.65 125.38 55027.85 88888.00 2011-05-29 04:14:31.750 149 12691.65 125.38 55027.85 88888.00 2011-05-29 04:14:31.875 149 12691.70 125.38 55027.85 88888.00 2011-05-29 04:14:32.000 149 12691.77 125.40 55027.85 88888.00 2011-05-29 04:14:32.125 149 12691.85 125.40 55027.90 88888.00 2011-05-29 04:14:32.250 149 12691.77 125.38 55027.88 88888.00 2011-05-29 04:14:32.375 149 12691.75 125.38 55027.85 88888.00 2011-05-29 04:14:32.500 149 12691.73 125.38 55027.82 88888.00 2011-05-29 04:14:32.625 149 12691.67 125.30 55027.82 88888.00 2011-05-29 04:14:32.750 149 12691.70 125.30 55027.82 88888.00 2011-05-29 04:14:32.875 149 12691.80 125.30 55027.88 88888.00 2011-05-29 04:14:33.000 149 12691.80 125.30 55027.85 88888.00 2011-05-29 04:14:33.125 149 12691.83 125.30 55027.88 88888.00 2011-05-29 04:14:33.250 149 12691.80 125.33 55027.82 88888.00 2011-05-29 04:14:33.375 149 12691.70 125.30 55027.88 88888.00 2011-05-29 04:14:33.500 149 12691.67 125.33 55027.88 88888.00 2011-05-29 04:14:33.625 149 12691.70 125.30 55027.90 88888.00 2011-05-29 04:14:33.750 149 12691.75 125.30 55027.88 88888.00 2011-05-29 04:14:33.875 149 12691.77 125.35 55027.88 88888.00 2011-05-29 04:14:34.000 149 12691.75 125.35 55027.90 88888.00 2011-05-29 04:14:34.125 149 12691.77 125.38 55027.93 88888.00 2011-05-29 04:14:34.250 149 12691.73 125.35 55027.93 88888.00 2011-05-29 04:14:34.375 149 12691.73 125.40 55027.93 88888.00 2011-05-29 04:14:34.500 149 12691.67 125.40 55027.93 88888.00 2011-05-29 04:14:34.625 149 12691.65 125.38 55027.90 88888.00 2011-05-29 04:14:34.750 149 12691.62 125.28 55027.93 88888.00 2011-05-29 04:14:34.875 149 12691.62 125.33 55027.90 88888.00 2011-05-29 04:14:35.000 149 12691.60 125.33 55027.90 88888.00 2011-05-29 04:14:35.125 149 12691.62 125.33 55027.93 88888.00 2011-05-29 04:14:35.250 149 12691.65 125.30 55027.93 88888.00 2011-05-29 04:14:35.375 149 12691.73 125.33 55027.95 88888.00 2011-05-29 04:14:35.500 149 12691.75 125.33 55027.93 88888.00 2011-05-29 04:14:35.625 149 12691.77 125.33 55027.90 88888.00 2011-05-29 04:14:35.750 149 12691.75 125.35 55027.90 88888.00 2011-05-29 04:14:35.875 149 12691.75 125.33 55027.93 88888.00 2011-05-29 04:14:36.000 149 12691.70 125.33 55027.95 88888.00 2011-05-29 04:14:36.125 149 12691.65 125.33 55027.93 88888.00 2011-05-29 04:14:36.250 149 12691.67 125.33 55027.90 88888.00 2011-05-29 04:14:36.375 149 12691.73 125.33 55027.90 88888.00 2011-05-29 04:14:36.500 149 12691.70 125.35 55027.93 88888.00 2011-05-29 04:14:36.625 149 12691.70 125.35 55027.93 88888.00 2011-05-29 04:14:36.750 149 12691.58 125.35 55027.95 88888.00 2011-05-29 04:14:36.875 149 12691.55 125.38 55027.95 88888.00 2011-05-29 04:14:37.000 149 12691.65 125.35 55027.93 88888.00 2011-05-29 04:14:37.125 149 12691.73 125.33 55027.95 88888.00 2011-05-29 04:14:37.250 149 12691.67 125.30 55027.93 88888.00 2011-05-29 04:14:37.375 149 12691.62 125.25 55027.93 88888.00 2011-05-29 04:14:37.500 149 12691.62 125.30 55027.97 88888.00 2011-05-29 04:14:37.625 149 12691.65 125.30 55027.97 88888.00 2011-05-29 04:14:37.750 149 12691.67 125.28 55027.95 88888.00 2011-05-29 04:14:37.875 149 12691.70 125.28 55027.93 88888.00 2011-05-29 04:14:38.000 149 12691.67 125.33 55027.93 88888.00 2011-05-29 04:14:38.125 149 12691.70 125.38 55027.97 88888.00 2011-05-29 04:14:38.250 149 12691.70 125.35 55028.00 88888.00 2011-05-29 04:14:38.375 149 12691.70 125.35 55028.00 88888.00 2011-05-29 04:14:38.500 149 12691.67 125.35 55028.00 88888.00 2011-05-29 04:14:38.625 149 12691.67 125.40 55028.03 88888.00 2011-05-29 04:14:38.750 149 12691.70 125.38 55028.00 88888.00 2011-05-29 04:14:38.875 149 12691.70 125.28 55027.97 88888.00 2011-05-29 04:14:39.000 149 12691.70 125.25 55027.97 88888.00 2011-05-29 04:14:39.125 149 12691.67 125.28 55027.97 88888.00 2011-05-29 04:14:39.250 149 12691.60 125.25 55028.00 88888.00 2011-05-29 04:14:39.375 149 12691.60 125.25 55028.00 88888.00 2011-05-29 04:14:39.500 149 12691.65 125.25 55027.97 88888.00 2011-05-29 04:14:39.625 149 12691.70 125.28 55028.00 88888.00 2011-05-29 04:14:39.750 149 12691.75 125.28 55028.00 88888.00 2011-05-29 04:14:39.875 149 12691.73 125.28 55027.97 88888.00 2011-05-29 04:14:40.000 149 12691.67 125.30 55028.00 88888.00 2011-05-29 04:14:40.125 149 12691.58 125.28 55028.00 88888.00 2011-05-29 04:14:40.250 149 12691.52 125.28 55028.00 88888.00 2011-05-29 04:14:40.375 149 12691.52 125.28 55028.00 88888.00 2011-05-29 04:14:40.500 149 12691.55 125.28 55028.03 88888.00 2011-05-29 04:14:40.625 149 12691.60 125.30 55028.03 88888.00 2011-05-29 04:14:40.750 149 12691.65 125.33 55028.03 88888.00 2011-05-29 04:14:40.875 149 12691.67 125.28 55028.00 88888.00 2011-05-29 04:14:41.000 149 12691.67 125.25 55028.00 88888.00 2011-05-29 04:14:41.125 149 12691.67 125.22 55028.00 88888.00 2011-05-29 04:14:41.250 149 12691.70 125.25 55028.03 88888.00 2011-05-29 04:14:41.375 149 12691.73 125.22 55028.00 88888.00 2011-05-29 04:14:41.500 149 12691.67 125.25 55028.00 88888.00 2011-05-29 04:14:41.625 149 12691.67 125.28 55028.00 88888.00 2011-05-29 04:14:41.750 149 12691.70 125.30 55028.03 88888.00 2011-05-29 04:14:41.875 149 12691.65 125.28 55028.03 88888.00 2011-05-29 04:14:42.000 149 12691.58 125.25 55028.00 88888.00 2011-05-29 04:14:42.125 149 12691.55 125.22 55028.00 88888.00 2011-05-29 04:14:42.250 149 12691.62 125.22 55028.00 88888.00 2011-05-29 04:14:42.375 149 12691.70 125.25 55028.00 88888.00 2011-05-29 04:14:42.500 149 12691.70 125.22 55028.00 88888.00 2011-05-29 04:14:42.625 149 12691.70 125.22 55028.00 88888.00 2011-05-29 04:14:42.750 149 12691.62 125.22 55028.00 88888.00 2011-05-29 04:14:42.875 149 12691.65 125.25 55028.03 88888.00 2011-05-29 04:14:43.000 149 12691.67 125.20 55028.00 88888.00 2011-05-29 04:14:43.125 149 12691.70 125.20 55028.00 88888.00 2011-05-29 04:14:43.250 149 12691.70 125.20 55028.03 88888.00 2011-05-29 04:14:43.375 149 12691.70 125.20 55028.03 88888.00 2011-05-29 04:14:43.500 149 12691.73 125.17 55028.03 88888.00 2011-05-29 04:14:43.625 149 12691.73 125.17 55028.03 88888.00 2011-05-29 04:14:43.750 149 12691.73 125.20 55028.03 88888.00 2011-05-29 04:14:43.875 149 12691.65 125.20 55028.00 88888.00 2011-05-29 04:14:44.000 149 12691.58 125.22 55028.03 88888.00 2011-05-29 04:14:44.125 149 12691.60 125.25 55028.03 88888.00 2011-05-29 04:14:44.250 149 12691.62 125.22 55028.03 88888.00 2011-05-29 04:14:44.375 149 12691.70 125.15 55028.00 88888.00 2011-05-29 04:14:44.500 149 12691.70 125.15 55028.03 88888.00 2011-05-29 04:14:44.625 149 12691.70 125.17 55028.03 88888.00 2011-05-29 04:14:44.750 149 12691.67 125.17 55028.05 88888.00 2011-05-29 04:14:44.875 149 12691.70 125.15 55028.03 88888.00 2011-05-29 04:14:45.000 149 12691.73 125.20 55028.00 88888.00 2011-05-29 04:14:45.125 149 12691.67 125.17 55028.00 88888.00 2011-05-29 04:14:45.250 149 12691.62 125.17 55028.03 88888.00 2011-05-29 04:14:45.375 149 12691.65 125.17 55028.03 88888.00 2011-05-29 04:14:45.500 149 12691.67 125.17 55028.05 88888.00 2011-05-29 04:14:45.625 149 12691.73 125.17 55028.05 88888.00 2011-05-29 04:14:45.750 149 12691.65 125.15 55028.03 88888.00 2011-05-29 04:14:45.875 149 12691.65 125.12 55028.03 88888.00 2011-05-29 04:14:46.000 149 12691.67 125.15 55028.03 88888.00 2011-05-29 04:14:46.125 149 12691.65 125.12 55028.03 88888.00 2011-05-29 04:14:46.250 149 12691.65 125.12 55028.03 88888.00 2011-05-29 04:14:46.375 149 12691.67 125.17 55028.05 88888.00 2011-05-29 04:14:46.500 149 12691.65 125.20 55028.10 88888.00 2011-05-29 04:14:46.625 149 12691.62 125.17 55028.07 88888.00 2011-05-29 04:14:46.750 149 12691.58 125.15 55028.07 88888.00 2011-05-29 04:14:46.875 149 12691.55 125.15 55028.07 88888.00 2011-05-29 04:14:47.000 149 12691.50 125.15 55028.07 88888.00 2011-05-29 04:14:47.125 149 12691.48 125.10 55028.05 88888.00 2011-05-29 04:14:47.250 149 12691.50 125.10 55028.10 88888.00 2011-05-29 04:14:47.375 149 12691.60 125.12 55028.12 88888.00 2011-05-29 04:14:47.500 149 12691.62 125.15 55028.10 88888.00 2011-05-29 04:14:47.625 149 12691.65 125.15 55028.05 88888.00 2011-05-29 04:14:47.750 149 12691.67 125.12 55028.05 88888.00 2011-05-29 04:14:47.875 149 12691.67 125.10 55028.05 88888.00 2011-05-29 04:14:48.000 149 12691.60 125.10 55028.05 88888.00 2011-05-29 04:14:48.125 149 12691.50 125.10 55028.07 88888.00 2011-05-29 04:14:48.250 149 12691.52 125.08 55028.03 88888.00 2011-05-29 04:14:48.375 149 12691.65 125.05 55028.03 88888.00 2011-05-29 04:14:48.500 149 12691.67 125.08 55028.05 88888.00 2011-05-29 04:14:48.625 149 12691.58 125.12 55028.07 88888.00 2011-05-29 04:14:48.750 149 12691.60 125.08 55028.07 88888.00 2011-05-29 04:14:48.875 149 12691.67 125.05 55028.07 88888.00 2011-05-29 04:14:49.000 149 12691.70 125.05 55028.05 88888.00 2011-05-29 04:14:49.125 149 12691.62 125.10 55028.07 88888.00 2011-05-29 04:14:49.250 149 12691.67 125.15 55028.12 88888.00 2011-05-29 04:14:49.375 149 12691.70 125.10 55028.10 88888.00 2011-05-29 04:14:49.500 149 12691.67 125.08 55028.10 88888.00 2011-05-29 04:14:49.625 149 12691.70 125.08 55028.07 88888.00 2011-05-29 04:14:49.750 149 12691.65 125.03 55028.07 88888.00 2011-05-29 04:14:49.875 149 12691.62 125.03 55028.03 88888.00 2011-05-29 04:14:50.000 149 12691.70 125.03 55028.03 88888.00 2011-05-29 04:14:50.125 149 12691.70 125.03 55028.05 88888.00 2011-05-29 04:14:50.250 149 12691.62 125.00 55028.05 88888.00 2011-05-29 04:14:50.375 149 12691.65 125.03 55028.05 88888.00 2011-05-29 04:14:50.500 149 12691.67 125.05 55028.07 88888.00 2011-05-29 04:14:50.625 149 12691.65 125.05 55028.07 88888.00 2011-05-29 04:14:50.750 149 12691.55 125.00 55028.05 88888.00 2011-05-29 04:14:50.875 149 12691.58 125.00 55028.05 88888.00 2011-05-29 04:14:51.000 149 12691.62 125.05 55028.05 88888.00 2011-05-29 04:14:51.125 149 12691.65 125.03 55028.07 88888.00 2011-05-29 04:14:51.250 149 12691.62 124.97 55028.03 88888.00 2011-05-29 04:14:51.375 149 12691.62 124.97 55028.03 88888.00 2011-05-29 04:14:51.500 149 12691.58 124.97 55028.03 88888.00 2011-05-29 04:14:51.625 149 12691.60 125.03 55028.05 88888.00 2011-05-29 04:14:51.750 149 12691.62 125.03 55028.05 88888.00 2011-05-29 04:14:51.875 149 12691.62 125.00 55028.03 88888.00 2011-05-29 04:14:52.000 149 12691.67 125.00 55028.03 88888.00 2011-05-29 04:14:52.125 149 12691.60 125.03 55028.05 88888.00 2011-05-29 04:14:52.250 149 12691.58 124.95 55028.03 88888.00 2011-05-29 04:14:52.375 149 12691.58 124.95 55028.03 88888.00 2011-05-29 04:14:52.500 149 12691.60 124.95 55028.05 88888.00 2011-05-29 04:14:52.625 149 12691.62 124.97 55028.05 88888.00 2011-05-29 04:14:52.750 149 12691.67 124.97 55028.05 88888.00 2011-05-29 04:14:52.875 149 12691.65 124.95 55028.05 88888.00 2011-05-29 04:14:53.000 149 12691.67 124.95 55028.07 88888.00 2011-05-29 04:14:53.125 149 12691.67 125.00 55028.07 88888.00 2011-05-29 04:14:53.250 149 12691.60 125.00 55028.07 88888.00 2011-05-29 04:14:53.375 149 12691.58 125.00 55028.05 88888.00 2011-05-29 04:14:53.500 149 12691.58 124.97 55028.07 88888.00 2011-05-29 04:14:53.625 149 12691.65 124.97 55028.05 88888.00 2011-05-29 04:14:53.750 149 12691.65 124.95 55028.05 88888.00 2011-05-29 04:14:53.875 149 12691.67 124.97 55028.03 88888.00 2011-05-29 04:14:54.000 149 12691.80 124.97 55028.05 88888.00 2011-05-29 04:14:54.125 149 12691.83 124.97 55028.07 88888.00 2011-05-29 04:14:54.250 149 12691.80 124.92 55028.05 88888.00 2011-05-29 04:14:54.375 149 12691.77 124.95 55028.05 88888.00 2011-05-29 04:14:54.500 149 12691.70 124.95 55028.05 88888.00 2011-05-29 04:14:54.625 149 12691.67 124.97 55028.03 88888.00 2011-05-29 04:14:54.750 149 12691.67 124.95 55028.05 88888.00 2011-05-29 04:14:54.875 149 12691.67 124.92 55028.05 88888.00 2011-05-29 04:14:55.000 149 12691.62 124.90 55028.03 88888.00 2011-05-29 04:14:55.125 149 12691.62 124.90 55028.00 88888.00 2011-05-29 04:14:55.250 149 12691.65 124.90 55028.03 88888.00 2011-05-29 04:14:55.375 149 12691.70 124.90 55028.03 88888.00 2011-05-29 04:14:55.500 149 12691.70 124.88 55028.05 88888.00 2011-05-29 04:14:55.625 149 12691.67 124.88 55028.03 88888.00 2011-05-29 04:14:55.750 149 12691.67 124.90 55028.05 88888.00 2011-05-29 04:14:55.875 149 12691.65 124.90 55028.05 88888.00 2011-05-29 04:14:56.000 149 12691.67 124.92 55028.03 88888.00 2011-05-29 04:14:56.125 149 12691.70 124.88 55028.05 88888.00 2011-05-29 04:14:56.250 149 12691.67 124.88 55028.03 88888.00 2011-05-29 04:14:56.375 149 12691.62 124.90 55028.03 88888.00 2011-05-29 04:14:56.500 149 12691.52 124.90 55028.03 88888.00 2011-05-29 04:14:56.625 149 12691.55 124.88 55028.00 88888.00 2011-05-29 04:14:56.750 149 12691.60 124.85 55028.03 88888.00 2011-05-29 04:14:56.875 149 12691.70 124.85 55028.05 88888.00 2011-05-29 04:14:57.000 149 12691.70 124.85 55028.00 88888.00 2011-05-29 04:14:57.125 149 12691.65 124.83 55028.05 88888.00 2011-05-29 04:14:57.250 149 12691.62 124.85 55028.05 88888.00 2011-05-29 04:14:57.375 149 12691.65 124.85 55028.05 88888.00 2011-05-29 04:14:57.500 149 12691.70 124.83 55028.05 88888.00 2011-05-29 04:14:57.625 149 12691.75 124.83 55028.03 88888.00 2011-05-29 04:14:57.750 149 12691.65 124.83 55028.03 88888.00 2011-05-29 04:14:57.875 149 12691.65 124.85 55028.07 88888.00 2011-05-29 04:14:58.000 149 12691.70 124.80 55028.05 88888.00 2011-05-29 04:14:58.125 149 12691.70 124.83 55028.07 88888.00 2011-05-29 04:14:58.250 149 12691.65 124.83 55028.10 88888.00 2011-05-29 04:14:58.375 149 12691.67 124.85 55028.10 88888.00 2011-05-29 04:14:58.500 149 12691.73 124.83 55028.07 88888.00 2011-05-29 04:14:58.625 149 12691.67 124.80 55028.07 88888.00 2011-05-29 04:14:58.750 149 12691.70 124.80 55028.07 88888.00 2011-05-29 04:14:58.875 149 12691.65 124.83 55028.07 88888.00 2011-05-29 04:14:59.000 149 12691.62 124.85 55028.05 88888.00 2011-05-29 04:14:59.125 149 12691.62 124.83 55028.07 88888.00 2011-05-29 04:14:59.250 149 12691.52 124.80 55028.05 88888.00 2011-05-29 04:14:59.375 149 12691.58 124.78 55028.05 88888.00 2011-05-29 04:14:59.500 149 12691.65 124.78 55028.03 88888.00 2011-05-29 04:14:59.625 149 12691.65 124.78 55028.03 88888.00 2011-05-29 04:14:59.750 149 12691.60 124.78 55028.07 88888.00 2011-05-29 04:14:59.875 149 12691.58 124.78 55028.07 88888.00 2011-05-29 04:15:00.000 149 12691.60 124.78 55028.05 88888.00 2011-05-29 04:15:00.125 149 12691.62 124.75 55028.05 88888.00 2011-05-29 04:15:00.250 149 12691.58 124.72 55028.05 88888.00 2011-05-29 04:15:00.375 149 12691.65 124.72 55028.07 88888.00 2011-05-29 04:15:00.500 149 12691.73 124.75 55028.07 88888.00 2011-05-29 04:15:00.625 149 12691.67 124.75 55028.07 88888.00 2011-05-29 04:15:00.750 149 12691.62 124.72 55028.07 88888.00 2011-05-29 04:15:00.875 149 12691.65 124.67 55028.05 88888.00 2011-05-29 04:15:01.000 149 12691.67 124.67 55028.03 88888.00 2011-05-29 04:15:01.125 149 12691.60 124.65 55028.03 88888.00 2011-05-29 04:15:01.250 149 12691.52 124.65 55028.03 88888.00 2011-05-29 04:15:01.375 149 12691.60 124.67 55028.03 88888.00 2011-05-29 04:15:01.500 149 12691.62 124.70 55028.05 88888.00 2011-05-29 04:15:01.625 149 12691.60 124.67 55028.03 88888.00 2011-05-29 04:15:01.750 149 12691.58 124.60 55028.03 88888.00 2011-05-29 04:15:01.875 149 12691.62 124.58 55028.03 88888.00 2011-05-29 04:15:02.000 149 12691.55 124.55 55028.00 88888.00 2011-05-29 04:15:02.125 149 12691.50 124.58 55028.03 88888.00 2011-05-29 04:15:02.250 149 12691.58 124.55 55028.03 88888.00 2011-05-29 04:15:02.375 149 12691.65 124.55 55028.05 88888.00 2011-05-29 04:15:02.500 149 12691.58 124.60 55028.05 88888.00 2011-05-29 04:15:02.625 149 12691.48 124.58 55028.07 88888.00 2011-05-29 04:15:02.750 149 12691.45 124.60 55028.05 88888.00 2011-05-29 04:15:02.875 149 12691.45 124.60 55028.03 88888.00 2011-05-29 04:15:03.000 149 12691.48 124.58 55028.03 88888.00 2011-05-29 04:15:03.125 149 12691.50 124.58 55028.05 88888.00 2011-05-29 04:15:03.250 149 12691.52 124.53 55028.03 88888.00 2011-05-29 04:15:03.375 149 12691.48 124.53 55028.03 88888.00 2011-05-29 04:15:03.500 149 12691.40 124.53 55028.05 88888.00 2011-05-29 04:15:03.625 149 12691.42 124.55 55028.07 88888.00 2011-05-29 04:15:03.750 149 12691.45 124.53 55028.07 88888.00 2011-05-29 04:15:03.875 149 12691.50 124.53 55028.07 88888.00 2011-05-29 04:15:04.000 149 12691.45 124.47 55028.05 88888.00 2011-05-29 04:15:04.125 149 12691.48 124.47 55028.07 88888.00 2011-05-29 04:15:04.250 149 12691.42 124.45 55028.10 88888.00 2011-05-29 04:15:04.375 149 12691.45 124.50 55028.07 88888.00 2011-05-29 04:15:04.500 149 12691.45 124.50 55028.07 88888.00 2011-05-29 04:15:04.625 149 12691.45 124.50 55028.07 88888.00 2011-05-29 04:15:04.750 149 12691.42 124.47 55028.07 88888.00 2011-05-29 04:15:04.875 149 12691.38 124.45 55028.07 88888.00 2011-05-29 04:15:05.000 149 12691.30 124.42 55028.05 88888.00 2011-05-29 04:15:05.125 149 12691.33 124.42 55028.07 88888.00 2011-05-29 04:15:05.250 149 12691.38 124.42 55028.10 88888.00 2011-05-29 04:15:05.375 149 12691.38 124.42 55028.07 88888.00 2011-05-29 04:15:05.500 149 12691.40 124.40 55028.07 88888.00 2011-05-29 04:15:05.625 149 12691.42 124.40 55028.05 88888.00 2011-05-29 04:15:05.750 149 12691.40 124.40 55028.05 88888.00 2011-05-29 04:15:05.875 149 12691.45 124.38 55028.05 88888.00 2011-05-29 04:15:06.000 149 12691.38 124.35 55028.05 88888.00 2011-05-29 04:15:06.125 149 12691.33 124.35 55028.10 88888.00 2011-05-29 04:15:06.250 149 12691.35 124.38 55028.12 88888.00 2011-05-29 04:15:06.375 149 12691.45 124.35 55028.12 88888.00 2011-05-29 04:15:06.500 149 12691.40 124.35 55028.07 88888.00 2011-05-29 04:15:06.625 149 12691.38 124.33 55028.07 88888.00 2011-05-29 04:15:06.750 149 12691.38 124.30 55028.07 88888.00 2011-05-29 04:15:06.875 149 12691.33 124.30 55028.07 88888.00 2011-05-29 04:15:07.000 149 12691.33 124.30 55028.07 88888.00 2011-05-29 04:15:07.125 149 12691.33 124.33 55028.10 88888.00 2011-05-29 04:15:07.250 149 12691.30 124.35 55028.10 88888.00 2011-05-29 04:15:07.375 149 12691.30 124.35 55028.07 88888.00 2011-05-29 04:15:07.500 149 12691.30 124.35 55028.10 88888.00 2011-05-29 04:15:07.625 149 12691.27 124.35 55028.10 88888.00 2011-05-29 04:15:07.750 149 12691.20 124.35 55028.10 88888.00 2011-05-29 04:15:07.875 149 12691.20 124.33 55028.10 88888.00 2011-05-29 04:15:08.000 149 12691.25 124.28 55028.10 88888.00 2011-05-29 04:15:08.125 149 12691.27 124.28 55028.10 88888.00 2011-05-29 04:15:08.250 149 12691.23 124.25 55028.12 88888.00 2011-05-29 04:15:08.375 149 12691.27 124.25 55028.07 88888.00 2011-05-29 04:15:08.500 149 12691.30 124.22 55028.10 88888.00 2011-05-29 04:15:08.625 149 12691.33 124.22 55028.12 88888.00 2011-05-29 04:15:08.750 149 12691.30 124.28 55028.15 88888.00 2011-05-29 04:15:08.875 149 12691.33 124.28 55028.15 88888.00 2011-05-29 04:15:09.000 149 12691.27 124.25 55028.12 88888.00 2011-05-29 04:15:09.125 149 12691.23 124.22 55028.12 88888.00 2011-05-29 04:15:09.250 149 12691.23 124.22 55028.10 88888.00 2011-05-29 04:15:09.375 149 12691.30 124.22 55028.10 88888.00 2011-05-29 04:15:09.500 149 12691.30 124.20 55028.10 88888.00 2011-05-29 04:15:09.625 149 12691.30 124.17 55028.12 88888.00 2011-05-29 04:15:09.750 149 12691.23 124.20 55028.10 88888.00 2011-05-29 04:15:09.875 149 12691.17 124.20 55028.12 88888.00 2011-05-29 04:15:10.000 149 12691.23 124.20 55028.12 88888.00 2011-05-29 04:15:10.125 149 12691.25 124.20 55028.12 88888.00 2011-05-29 04:15:10.250 149 12691.20 124.17 55028.12 88888.00 2011-05-29 04:15:10.375 149 12691.15 124.20 55028.12 88888.00 2011-05-29 04:15:10.500 149 12691.17 124.20 55028.12 88888.00 2011-05-29 04:15:10.625 149 12691.23 124.22 55028.15 88888.00 2011-05-29 04:15:10.750 149 12691.25 124.25 55028.15 88888.00 2011-05-29 04:15:10.875 149 12691.23 124.22 55028.12 88888.00 2011-05-29 04:15:11.000 149 12691.20 124.17 55028.12 88888.00 2011-05-29 04:15:11.125 149 12691.23 124.17 55028.12 88888.00 2011-05-29 04:15:11.250 149 12691.20 124.12 55028.15 88888.00 2011-05-29 04:15:11.375 149 12691.20 124.12 55028.12 88888.00 2011-05-29 04:15:11.500 149 12691.20 124.12 55028.15 88888.00 2011-05-29 04:15:11.625 149 12691.25 124.12 55028.15 88888.00 2011-05-29 04:15:11.750 149 12691.23 124.15 55028.18 88888.00 2011-05-29 04:15:11.875 149 12691.15 124.10 55028.15 88888.00 2011-05-29 04:15:12.000 149 12691.20 124.08 55028.12 88888.00 2011-05-29 04:15:12.125 149 12691.20 124.08 55028.12 88888.00 2011-05-29 04:15:12.250 149 12691.02 124.08 55028.12 88888.00 2011-05-29 04:15:12.375 149 12691.00 124.10 55028.12 88888.00 2011-05-29 04:15:12.500 149 12691.10 124.12 55028.12 88888.00 2011-05-29 04:15:12.625 149 12691.15 124.15 55028.12 88888.00 2011-05-29 04:15:12.750 149 12691.12 124.12 55028.12 88888.00 2011-05-29 04:15:12.875 149 12691.17 124.12 55028.12 88888.00 2011-05-29 04:15:13.000 149 12691.17 124.12 55028.12 88888.00 2011-05-29 04:15:13.125 149 12691.15 124.12 55028.12 88888.00 2011-05-29 04:15:13.250 149 12691.10 124.12 55028.12 88888.00 2011-05-29 04:15:13.375 149 12691.12 124.15 55028.15 88888.00 2011-05-29 04:15:13.500 149 12691.12 124.15 55028.12 88888.00 2011-05-29 04:15:13.625 149 12691.12 124.12 55028.12 88888.00 2011-05-29 04:15:13.750 149 12691.10 124.10 55028.12 88888.00 2011-05-29 04:15:13.875 149 12691.15 124.08 55028.12 88888.00 2011-05-29 04:15:14.000 149 12691.25 124.08 55028.10 88888.00 2011-05-29 04:15:14.125 149 12691.25 124.12 55028.12 88888.00 2011-05-29 04:15:14.250 149 12691.25 124.08 55028.12 88888.00 2011-05-29 04:15:14.375 149 12691.25 124.10 55028.15 88888.00 2011-05-29 04:15:14.500 149 12691.20 124.05 55028.12 88888.00 2011-05-29 04:15:14.625 149 12691.17 124.08 55028.10 88888.00 2011-05-29 04:15:14.750 149 12691.15 124.08 55028.12 88888.00 2011-05-29 04:15:14.875 149 12691.10 124.10 55028.15 88888.00 2011-05-29 04:15:15.000 149 12691.15 124.12 55028.15 88888.00 2011-05-29 04:15:15.125 149 12691.20 124.12 55028.12 88888.00 2011-05-29 04:15:15.250 149 12691.20 124.12 55028.10 88888.00 2011-05-29 04:15:15.375 149 12691.17 124.12 55028.10 88888.00 2011-05-29 04:15:15.500 149 12691.12 124.12 55028.15 88888.00 2011-05-29 04:15:15.625 149 12691.10 124.10 55028.15 88888.00 2011-05-29 04:15:15.750 149 12691.10 124.08 55028.15 88888.00 2011-05-29 04:15:15.875 149 12691.12 124.08 55028.15 88888.00 2011-05-29 04:15:16.000 149 12691.15 124.08 55028.15 88888.00 2011-05-29 04:15:16.125 149 12691.08 124.10 55028.12 88888.00 2011-05-29 04:15:16.250 149 12691.10 124.05 55028.15 88888.00 2011-05-29 04:15:16.375 149 12691.15 124.08 55028.15 88888.00 2011-05-29 04:15:16.500 149 12691.10 124.08 55028.12 88888.00 2011-05-29 04:15:16.625 149 12691.08 124.05 55028.12 88888.00 2011-05-29 04:15:16.750 149 12691.02 124.08 55028.12 88888.00 2011-05-29 04:15:16.875 149 12691.10 124.10 55028.15 88888.00 2011-05-29 04:15:17.000 149 12691.15 124.08 55028.12 88888.00 2011-05-29 04:15:17.125 149 12691.12 124.08 55028.12 88888.00 2011-05-29 04:15:17.250 149 12691.08 124.12 55028.12 88888.00 2011-05-29 04:15:17.375 149 12691.12 124.12 55028.12 88888.00 2011-05-29 04:15:17.500 149 12691.20 124.12 55028.12 88888.00 2011-05-29 04:15:17.625 149 12691.20 124.15 55028.12 88888.00 2011-05-29 04:15:17.750 149 12691.12 124.12 55028.12 88888.00 2011-05-29 04:15:17.875 149 12691.08 124.12 55028.12 88888.00 2011-05-29 04:15:18.000 149 12691.08 124.10 55028.10 88888.00 2011-05-29 04:15:18.125 149 12691.05 124.10 55028.10 88888.00 2011-05-29 04:15:18.250 149 12691.02 124.08 55028.10 88888.00 2011-05-29 04:15:18.375 149 12691.10 124.10 55028.12 88888.00 2011-05-29 04:15:18.500 149 12691.08 124.05 55028.10 88888.00 2011-05-29 04:15:18.625 149 12691.10 124.05 55028.12 88888.00 2011-05-29 04:15:18.750 149 12691.15 124.05 55028.12 88888.00 2011-05-29 04:15:18.875 149 12691.23 124.08 55028.10 88888.00 2011-05-29 04:15:19.000 149 12691.17 124.08 55028.10 88888.00 2011-05-29 04:15:19.125 149 12691.15 124.08 55028.10 88888.00 2011-05-29 04:15:19.250 149 12691.17 124.10 55028.12 88888.00 2011-05-29 04:15:19.375 149 12691.17 124.12 55028.15 88888.00 2011-05-29 04:15:19.500 149 12691.17 124.12 55028.12 88888.00 2011-05-29 04:15:19.625 149 12691.10 124.10 55028.12 88888.00 2011-05-29 04:15:19.750 149 12691.12 124.10 55028.12 88888.00 2011-05-29 04:15:19.875 149 12691.15 124.10 55028.15 88888.00 2011-05-29 04:15:20.000 149 12691.17 124.12 55028.12 88888.00 2011-05-29 04:15:20.125 149 12691.15 124.12 55028.18 88888.00 2011-05-29 04:15:20.250 149 12691.05 124.05 55028.15 88888.00 2011-05-29 04:15:20.375 149 12691.00 124.08 55028.15 88888.00 2011-05-29 04:15:20.500 149 12690.98 124.05 55028.15 88888.00 2011-05-29 04:15:20.625 149 12691.08 124.03 55028.10 88888.00 2011-05-29 04:15:20.750 149 12691.20 124.05 55028.10 88888.00 2011-05-29 04:15:20.875 149 12691.23 124.05 55028.12 88888.00 2011-05-29 04:15:21.000 149 12691.15 124.03 55028.10 88888.00 2011-05-29 04:15:21.125 149 12691.08 124.05 55028.05 88888.00 2011-05-29 04:15:21.250 149 12691.15 124.08 55028.07 88888.00 2011-05-29 04:15:21.375 149 12691.23 124.08 55028.10 88888.00 2011-05-29 04:15:21.500 149 12691.27 124.12 55028.12 88888.00 2011-05-29 04:15:21.625 149 12691.20 124.10 55028.12 88888.00 2011-05-29 04:15:21.750 149 12691.10 124.08 55028.12 88888.00 2011-05-29 04:15:21.875 149 12691.08 124.10 55028.12 88888.00 2011-05-29 04:15:22.000 149 12691.17 124.10 55028.12 88888.00 2011-05-29 04:15:22.125 149 12691.20 124.08 55028.12 88888.00 2011-05-29 04:15:22.250 149 12691.12 124.08 55028.12 88888.00 2011-05-29 04:15:22.375 149 12691.12 124.08 55028.15 88888.00 2011-05-29 04:15:22.500 149 12691.20 124.08 55028.15 88888.00 2011-05-29 04:15:22.625 149 12691.27 124.08 55028.15 88888.00 2011-05-29 04:15:22.750 149 12691.30 124.08 55028.20 88888.00 2011-05-29 04:15:22.875 149 12691.25 124.08 55028.18 88888.00 2011-05-29 04:15:23.000 149 12691.27 124.05 55028.12 88888.00 2011-05-29 04:15:23.125 149 12691.27 124.05 55028.12 88888.00 2011-05-29 04:15:23.250 149 12691.27 124.03 55028.10 88888.00 2011-05-29 04:15:23.375 149 12691.27 124.05 55028.12 88888.00 2011-05-29 04:15:23.500 149 12691.20 124.05 55028.12 88888.00 2011-05-29 04:15:23.625 149 12691.20 124.05 55028.15 88888.00 2011-05-29 04:15:23.750 149 12691.25 124.08 55028.15 88888.00 2011-05-29 04:15:23.875 149 12691.25 124.08 55028.10 88888.00 2011-05-29 04:15:24.000 149 12691.25 124.08 55028.10 88888.00 2011-05-29 04:15:24.125 149 12691.30 124.08 55028.12 88888.00 2011-05-29 04:15:24.250 149 12691.27 124.10 55028.12 88888.00 2011-05-29 04:15:24.375 149 12691.25 124.12 55028.12 88888.00 2011-05-29 04:15:24.500 149 12691.27 124.12 55028.12 88888.00 2011-05-29 04:15:24.625 149 12691.33 124.10 55028.12 88888.00 2011-05-29 04:15:24.750 149 12691.33 124.10 55028.12 88888.00 2011-05-29 04:15:24.875 149 12691.30 124.05 55028.12 88888.00 2011-05-29 04:15:25.000 149 12691.27 124.05 55028.07 88888.00 2011-05-29 04:15:25.125 149 12691.30 124.00 55028.10 88888.00 2011-05-29 04:15:25.250 149 12691.27 124.03 55028.10 88888.00 2011-05-29 04:15:25.375 149 12691.27 124.10 55028.12 88888.00 2011-05-29 04:15:25.500 149 12691.30 124.12 55028.12 88888.00 2011-05-29 04:15:25.625 149 12691.40 124.10 55028.12 88888.00 2011-05-29 04:15:25.750 149 12691.50 124.12 55028.12 88888.00 2011-05-29 04:15:25.875 149 12691.45 124.12 55028.12 88888.00 2011-05-29 04:15:26.000 149 12691.38 124.12 55028.12 88888.00 2011-05-29 04:15:26.125 149 12691.42 124.12 55028.12 88888.00 2011-05-29 04:15:26.250 149 12691.38 124.10 55028.15 88888.00 2011-05-29 04:15:26.375 149 12691.38 124.08 55028.12 88888.00 2011-05-29 04:15:26.500 149 12691.40 124.08 55028.15 88888.00 2011-05-29 04:15:26.625 149 12691.38 124.08 55028.15 88888.00 2011-05-29 04:15:26.750 149 12691.38 124.08 55028.12 88888.00 2011-05-29 04:15:26.875 149 12691.40 124.05 55028.10 88888.00 2011-05-29 04:15:27.000 149 12691.38 124.05 55028.10 88888.00 2011-05-29 04:15:27.125 149 12691.40 124.08 55028.12 88888.00 2011-05-29 04:15:27.250 149 12691.45 124.08 55028.12 88888.00 2011-05-29 04:15:27.375 149 12691.42 124.10 55028.12 88888.00 2011-05-29 04:15:27.500 149 12691.40 124.12 55028.15 88888.00 2011-05-29 04:15:27.625 149 12691.42 124.10 55028.10 88888.00 2011-05-29 04:15:27.750 149 12691.45 124.12 55028.10 88888.00 2011-05-29 04:15:27.875 149 12691.50 124.20 55028.12 88888.00 2011-05-29 04:15:28.000 149 12691.48 124.17 55028.12 88888.00 2011-05-29 04:15:28.125 149 12691.40 124.12 55028.10 88888.00 2011-05-29 04:15:28.250 149 12691.40 124.10 55028.15 88888.00 2011-05-29 04:15:28.375 149 12691.42 124.10 55028.15 88888.00 2011-05-29 04:15:28.500 149 12691.42 124.12 55028.15 88888.00 2011-05-29 04:15:28.625 149 12691.42 124.12 55028.15 88888.00 2011-05-29 04:15:28.750 149 12691.45 124.10 55028.15 88888.00 2011-05-29 04:15:28.875 149 12691.48 124.08 55028.18 88888.00 2011-05-29 04:15:29.000 149 12691.45 124.10 55028.15 88888.00 2011-05-29 04:15:29.125 149 12691.42 124.08 55028.15 88888.00 2011-05-29 04:15:29.250 149 12691.38 124.10 55028.15 88888.00 2011-05-29 04:15:29.375 149 12691.40 124.10 55028.12 88888.00 2011-05-29 04:15:29.500 149 12691.50 124.15 55028.10 88888.00 2011-05-29 04:15:29.625 149 12691.52 124.12 55028.07 88888.00 2011-05-29 04:15:29.750 149 12691.42 124.15 55028.10 88888.00 2011-05-29 04:15:29.875 149 12691.45 124.17 55028.12 88888.00 2011-05-29 04:15:30.000 149 12691.48 124.17 55028.10 88888.00 2011-05-29 04:15:30.125 149 12691.48 124.17 55028.15 88888.00 2011-05-29 04:15:30.250 149 12691.42 124.12 55028.12 88888.00 2011-05-29 04:15:30.375 149 12691.42 124.10 55028.12 88888.00 2011-05-29 04:15:30.500 149 12691.48 124.12 55028.12 88888.00 2011-05-29 04:15:30.625 149 12691.50 124.10 55028.12 88888.00 2011-05-29 04:15:30.750 149 12691.52 124.08 55028.12 88888.00 2011-05-29 04:15:30.875 149 12691.52 124.10 55028.12 88888.00 2011-05-29 04:15:31.000 149 12691.50 124.08 55028.15 88888.00 2011-05-29 04:15:31.125 149 12691.50 124.05 55028.15 88888.00 2011-05-29 04:15:31.250 149 12691.50 124.10 55028.15 88888.00 2011-05-29 04:15:31.375 149 12691.58 124.15 55028.15 88888.00 2011-05-29 04:15:31.500 149 12691.60 124.15 55028.12 88888.00 2011-05-29 04:15:31.625 149 12691.60 124.17 55028.15 88888.00 2011-05-29 04:15:31.750 149 12691.58 124.22 55028.18 88888.00 2011-05-29 04:15:31.875 149 12691.58 124.25 55028.18 88888.00 2011-05-29 04:15:32.000 149 12691.58 124.22 55028.15 88888.00 2011-05-29 04:15:32.125 149 12691.60 124.20 55028.10 88888.00 2011-05-29 04:15:32.250 149 12691.60 124.15 55028.12 88888.00 2011-05-29 04:15:32.375 149 12691.62 124.17 55028.12 88888.00 2011-05-29 04:15:32.500 149 12691.60 124.20 55028.15 88888.00 2011-05-29 04:15:32.625 149 12691.62 124.22 55028.18 88888.00 2011-05-29 04:15:32.750 149 12691.58 124.20 55028.18 88888.00 2011-05-29 04:15:32.875 149 12691.58 124.17 55028.18 88888.00 2011-05-29 04:15:33.000 149 12691.58 124.12 55028.15 88888.00 2011-05-29 04:15:33.125 149 12691.48 124.10 55028.15 88888.00 2011-05-29 04:15:33.250 149 12691.55 124.10 55028.20 88888.00 2011-05-29 04:15:33.375 149 12691.67 124.15 55028.20 88888.00 2011-05-29 04:15:33.500 149 12691.67 124.17 55028.18 88888.00 2011-05-29 04:15:33.625 149 12691.70 124.15 55028.15 88888.00 2011-05-29 04:15:33.750 149 12691.67 124.15 55028.15 88888.00 2011-05-29 04:15:33.875 149 12691.70 124.17 55028.15 88888.00 2011-05-29 04:15:34.000 149 12691.73 124.17 55028.15 88888.00 2011-05-29 04:15:34.125 149 12691.73 124.22 55028.18 88888.00 2011-05-29 04:15:34.250 149 12691.67 124.22 55028.18 88888.00 2011-05-29 04:15:34.375 149 12691.67 124.22 55028.18 88888.00 2011-05-29 04:15:34.500 149 12691.62 124.22 55028.18 88888.00 2011-05-29 04:15:34.625 149 12691.65 124.22 55028.18 88888.00 2011-05-29 04:15:34.750 149 12691.73 124.20 55028.18 88888.00 2011-05-29 04:15:34.875 149 12691.75 124.22 55028.18 88888.00 2011-05-29 04:15:35.000 149 12691.77 124.17 55028.18 88888.00 2011-05-29 04:15:35.125 149 12691.73 124.17 55028.22 88888.00 2011-05-29 04:15:35.250 149 12691.70 124.15 55028.18 88888.00 2011-05-29 04:15:35.375 149 12691.73 124.15 55028.18 88888.00 2011-05-29 04:15:35.500 149 12691.70 124.15 55028.15 88888.00 2011-05-29 04:15:35.625 149 12691.65 124.15 55028.12 88888.00 2011-05-29 04:15:35.750 149 12691.70 124.17 55028.18 88888.00 2011-05-29 04:15:35.875 149 12691.75 124.22 55028.18 88888.00 2011-05-29 04:15:36.000 149 12691.83 124.25 55028.15 88888.00 2011-05-29 04:15:36.125 149 12691.90 124.22 55028.12 88888.00 2011-05-29 04:15:36.250 149 12691.85 124.22 55028.15 88888.00 2011-05-29 04:15:36.375 149 12691.80 124.20 55028.12 88888.00 2011-05-29 04:15:36.500 149 12691.83 124.20 55028.12 88888.00 2011-05-29 04:15:36.625 149 12691.83 124.22 55028.12 88888.00 2011-05-29 04:15:36.750 149 12691.77 124.25 55028.15 88888.00 2011-05-29 04:15:36.875 149 12691.80 124.22 55028.18 88888.00 2011-05-29 04:15:37.000 149 12691.83 124.22 55028.15 88888.00 2011-05-29 04:15:37.125 149 12691.88 124.20 55028.15 88888.00 2011-05-29 04:15:37.250 149 12691.90 124.22 55028.18 88888.00 2011-05-29 04:15:37.375 149 12691.85 124.20 55028.15 88888.00 2011-05-29 04:15:37.500 149 12691.80 124.22 55028.15 88888.00 2011-05-29 04:15:37.625 149 12691.80 124.20 55028.18 88888.00 2011-05-29 04:15:37.750 149 12691.77 124.17 55028.18 88888.00 2011-05-29 04:15:37.875 149 12691.77 124.17 55028.18 88888.00 2011-05-29 04:15:38.000 149 12691.85 124.20 55028.15 88888.00 2011-05-29 04:15:38.125 149 12691.88 124.22 55028.18 88888.00 2011-05-29 04:15:38.250 149 12691.77 124.28 55028.15 88888.00 2011-05-29 04:15:38.375 149 12691.80 124.30 55028.20 88888.00 2011-05-29 04:15:38.500 149 12691.83 124.28 55028.18 88888.00 2011-05-29 04:15:38.625 149 12691.83 124.33 55028.18 88888.00 2011-05-29 04:15:38.750 149 12691.85 124.30 55028.15 88888.00 2011-05-29 04:15:38.875 149 12691.88 124.30 55028.18 88888.00 2011-05-29 04:15:39.000 149 12691.88 124.33 55028.15 88888.00 2011-05-29 04:15:39.125 149 12691.92 124.28 55028.15 88888.00 2011-05-29 04:15:39.250 149 12691.92 124.30 55028.15 88888.00 2011-05-29 04:15:39.375 149 12691.92 124.28 55028.15 88888.00 2011-05-29 04:15:39.500 149 12691.90 124.28 55028.15 88888.00 2011-05-29 04:15:39.625 149 12691.90 124.30 55028.18 88888.00 2011-05-29 04:15:39.750 149 12691.92 124.30 55028.20 88888.00 2011-05-29 04:15:39.875 149 12692.00 124.28 55028.20 88888.00 2011-05-29 04:15:40.000 149 12692.05 124.30 55028.20 88888.00 2011-05-29 04:15:40.125 149 12692.02 124.33 55028.22 88888.00 2011-05-29 04:15:40.250 149 12691.95 124.25 55028.20 88888.00 2011-05-29 04:15:40.375 149 12691.98 124.28 55028.18 88888.00 2011-05-29 04:15:40.500 149 12691.98 124.30 55028.15 88888.00 2011-05-29 04:15:40.625 149 12692.02 124.33 55028.18 88888.00 2011-05-29 04:15:40.750 149 12692.00 124.33 55028.15 88888.00 2011-05-29 04:15:40.875 149 12691.98 124.38 55028.15 88888.00 2011-05-29 04:15:41.000 149 12692.08 124.38 55028.18 88888.00 2011-05-29 04:15:41.125 149 12692.05 124.35 55028.18 88888.00 2011-05-29 04:15:41.250 149 12691.95 124.35 55028.15 88888.00 2011-05-29 04:15:41.375 149 12691.92 124.33 55028.15 88888.00 2011-05-29 04:15:41.500 149 12692.00 124.30 55028.12 88888.00 2011-05-29 04:15:41.625 149 12692.05 124.33 55028.15 88888.00 2011-05-29 04:15:41.750 149 12692.05 124.33 55028.18 88888.00 2011-05-29 04:15:41.875 149 12692.00 124.30 55028.18 88888.00 2011-05-29 04:15:42.000 149 12692.00 124.28 55028.18 88888.00 2011-05-29 04:15:42.125 149 12692.05 124.30 55028.18 88888.00 2011-05-29 04:15:42.250 149 12692.05 124.30 55028.15 88888.00 2011-05-29 04:15:42.375 149 12692.05 124.30 55028.18 88888.00 2011-05-29 04:15:42.500 149 12692.02 124.30 55028.18 88888.00 2011-05-29 04:15:42.625 149 12692.05 124.33 55028.18 88888.00 2011-05-29 04:15:42.750 149 12692.10 124.35 55028.15 88888.00 2011-05-29 04:15:42.875 149 12692.17 124.35 55028.18 88888.00 2011-05-29 04:15:43.000 149 12692.20 124.38 55028.20 88888.00 2011-05-29 04:15:43.125 149 12692.23 124.40 55028.18 88888.00 2011-05-29 04:15:43.250 149 12692.17 124.40 55028.18 88888.00 2011-05-29 04:15:43.375 149 12692.23 124.40 55028.18 88888.00 2011-05-29 04:15:43.500 149 12692.25 124.40 55028.18 88888.00 2011-05-29 04:15:43.625 149 12692.27 124.40 55028.18 88888.00 2011-05-29 04:15:43.750 149 12692.25 124.38 55028.15 88888.00 2011-05-29 04:15:43.875 149 12692.23 124.38 55028.18 88888.00 2011-05-29 04:15:44.000 149 12692.20 124.38 55028.20 88888.00 2011-05-29 04:15:44.125 149 12692.20 124.40 55028.22 88888.00 2011-05-29 04:15:44.250 149 12692.20 124.40 55028.22 88888.00 2011-05-29 04:15:44.375 149 12692.23 124.38 55028.20 88888.00 2011-05-29 04:15:44.500 149 12692.33 124.35 55028.18 88888.00 2011-05-29 04:15:44.625 149 12692.40 124.38 55028.18 88888.00 2011-05-29 04:15:44.750 149 12692.42 124.38 55028.15 88888.00 2011-05-29 04:15:44.875 149 12692.42 124.38 55028.18 88888.00 2011-05-29 04:15:45.000 149 12692.38 124.35 55028.18 88888.00 2011-05-29 04:15:45.125 149 12692.35 124.38 55028.20 88888.00 2011-05-29 04:15:45.250 149 12692.38 124.40 55028.20 88888.00 2011-05-29 04:15:45.375 149 12692.38 124.42 55028.20 88888.00 2011-05-29 04:15:45.500 149 12692.35 124.42 55028.18 88888.00 2011-05-29 04:15:45.625 149 12692.35 124.42 55028.15 88888.00 2011-05-29 04:15:45.750 149 12692.40 124.45 55028.18 88888.00 2011-05-29 04:15:45.875 149 12692.52 124.50 55028.20 88888.00 2011-05-29 04:15:46.000 149 12692.52 124.47 55028.20 88888.00 2011-05-29 04:15:46.125 149 12692.50 124.50 55028.22 88888.00 2011-05-29 04:15:46.250 149 12692.50 124.47 55028.20 88888.00 2011-05-29 04:15:46.375 149 12692.52 124.45 55028.20 88888.00 2011-05-29 04:15:46.500 149 12692.50 124.47 55028.20 88888.00 2011-05-29 04:15:46.625 149 12692.48 124.47 55028.20 88888.00 2011-05-29 04:15:46.750 149 12692.48 124.47 55028.22 88888.00 2011-05-29 04:15:46.875 149 12692.52 124.47 55028.20 88888.00 2011-05-29 04:15:47.000 149 12692.52 124.47 55028.18 88888.00 2011-05-29 04:15:47.125 149 12692.55 124.42 55028.18 88888.00 2011-05-29 04:15:47.250 149 12692.52 124.40 55028.20 88888.00 2011-05-29 04:15:47.375 149 12692.58 124.47 55028.22 88888.00 2011-05-29 04:15:47.500 149 12692.58 124.50 55028.20 88888.00 2011-05-29 04:15:47.625 149 12692.60 124.50 55028.18 88888.00 2011-05-29 04:15:47.750 149 12692.60 124.50 55028.15 88888.00 2011-05-29 04:15:47.875 149 12692.62 124.53 55028.18 88888.00 2011-05-29 04:15:48.000 149 12692.65 124.47 55028.18 88888.00 2011-05-29 04:15:48.125 149 12692.65 124.50 55028.18 88888.00 2011-05-29 04:15:48.250 149 12692.70 124.53 55028.20 88888.00 2011-05-29 04:15:48.375 149 12692.70 124.55 55028.18 88888.00 2011-05-29 04:15:48.500 149 12692.70 124.53 55028.18 88888.00 2011-05-29 04:15:48.625 149 12692.73 124.55 55028.18 88888.00 2011-05-29 04:15:48.750 149 12692.77 124.53 55028.18 88888.00 2011-05-29 04:15:48.875 149 12692.85 124.53 55028.15 88888.00 2011-05-29 04:15:49.000 149 12692.90 124.53 55028.15 88888.00 2011-05-29 04:15:49.125 149 12692.90 124.55 55028.18 88888.00 2011-05-29 04:15:49.250 149 12692.83 124.50 55028.12 88888.00 2011-05-29 04:15:49.375 149 12692.85 124.53 55028.12 88888.00 2011-05-29 04:15:49.500 149 12692.88 124.55 55028.12 88888.00 2011-05-29 04:15:49.625 149 12692.88 124.58 55028.12 88888.00 2011-05-29 04:15:49.750 149 12692.95 124.60 55028.15 88888.00 2011-05-29 04:15:49.875 149 12692.95 124.58 55028.15 88888.00 2011-05-29 04:15:50.000 149 12693.02 124.62 55028.12 88888.00 2011-05-29 04:15:50.125 149 12693.05 124.65 55028.12 88888.00 2011-05-29 04:15:50.250 149 12693.05 124.62 55028.12 88888.00 2011-05-29 04:15:50.375 149 12693.08 124.62 55028.10 88888.00 2011-05-29 04:15:50.500 149 12693.02 124.65 55028.12 88888.00 2011-05-29 04:15:50.625 149 12693.05 124.65 55028.10 88888.00 2011-05-29 04:15:50.750 149 12693.05 124.65 55028.12 88888.00 2011-05-29 04:15:50.875 149 12693.05 124.62 55028.10 88888.00 2011-05-29 04:15:51.000 149 12693.02 124.62 55028.10 88888.00 2011-05-29 04:15:51.125 149 12693.05 124.65 55028.12 88888.00 2011-05-29 04:15:51.250 149 12693.10 124.65 55028.12 88888.00 2011-05-29 04:15:51.375 149 12693.15 124.65 55028.12 88888.00 2011-05-29 04:15:51.500 149 12693.23 124.62 55028.12 88888.00 2011-05-29 04:15:51.625 149 12693.25 124.60 55028.10 88888.00 2011-05-29 04:15:51.750 149 12693.20 124.60 55028.12 88888.00 2011-05-29 04:15:51.875 149 12693.20 124.65 55028.15 88888.00 2011-05-29 04:15:52.000 149 12693.23 124.65 55028.15 88888.00 2011-05-29 04:15:52.125 149 12693.23 124.67 55028.18 88888.00 2011-05-29 04:15:52.250 149 12693.23 124.65 55028.15 88888.00 2011-05-29 04:15:52.375 149 12693.27 124.67 55028.10 88888.00 2011-05-29 04:15:52.500 149 12693.27 124.70 55028.03 88888.00 2011-05-29 04:15:52.625 149 12693.27 124.70 55028.10 88888.00 2011-05-29 04:15:52.750 149 12693.33 124.72 55028.18 88888.00 2011-05-29 04:15:52.875 149 12693.35 124.75 55028.18 88888.00 2011-05-29 04:15:53.000 149 12693.42 124.75 55028.18 88888.00 2011-05-29 04:15:53.125 149 12693.45 124.78 55028.20 88888.00 2011-05-29 04:15:53.250 149 12693.38 124.78 55028.18 88888.00 2011-05-29 04:15:53.375 149 12693.38 124.75 55028.18 88888.00 2011-05-29 04:15:53.500 149 12693.40 124.75 55028.15 88888.00 2011-05-29 04:15:53.625 149 12693.42 124.72 55028.15 88888.00 2011-05-29 04:15:53.750 149 12693.40 124.72 55028.18 88888.00 2011-05-29 04:15:53.875 149 12693.45 124.75 55028.20 88888.00 2011-05-29 04:15:54.000 149 12693.50 124.75 55028.18 88888.00 2011-05-29 04:15:54.125 149 12693.52 124.78 55028.18 88888.00 2011-05-29 04:15:54.250 149 12693.50 124.78 55028.15 88888.00 2011-05-29 04:15:54.375 149 12693.55 124.75 55028.12 88888.00 2011-05-29 04:15:54.500 149 12693.55 124.72 55028.12 88888.00 2011-05-29 04:15:54.625 149 12693.55 124.75 55028.15 88888.00 2011-05-29 04:15:54.750 149 12693.55 124.78 55028.15 88888.00 2011-05-29 04:15:54.875 149 12693.58 124.78 55028.15 88888.00 2011-05-29 04:15:55.000 149 12693.60 124.78 55028.15 88888.00 2011-05-29 04:15:55.125 149 12693.62 124.80 55028.15 88888.00 2011-05-29 04:15:55.250 149 12693.60 124.75 55028.12 88888.00 2011-05-29 04:15:55.375 149 12693.70 124.78 55028.12 88888.00 2011-05-29 04:15:55.500 149 12693.77 124.83 55028.15 88888.00 2011-05-29 04:15:55.625 149 12693.83 124.83 55028.12 88888.00 2011-05-29 04:15:55.750 149 12693.85 124.80 55028.12 88888.00 2011-05-29 04:15:55.875 149 12693.85 124.80 55028.12 88888.00 2011-05-29 04:15:56.000 149 12693.85 124.83 55028.12 88888.00 2011-05-29 04:15:56.125 149 12693.88 124.83 55028.12 88888.00 2011-05-29 04:15:56.250 149 12693.92 124.83 55028.12 88888.00 2011-05-29 04:15:56.375 149 12693.92 124.83 55028.12 88888.00 2011-05-29 04:15:56.500 149 12693.85 124.80 55028.10 88888.00 2011-05-29 04:15:56.625 149 12693.85 124.80 55028.10 88888.00 2011-05-29 04:15:56.750 149 12693.90 124.83 55028.10 88888.00 2011-05-29 04:15:56.875 149 12693.95 124.85 55028.07 88888.00 2011-05-29 04:15:57.000 149 12693.92 124.85 55028.07 88888.00 2011-05-29 04:15:57.125 149 12693.98 124.85 55028.10 88888.00 2011-05-29 04:15:57.250 149 12694.05 124.88 55028.10 88888.00 2011-05-29 04:15:57.375 149 12694.12 124.90 55028.10 88888.00 2011-05-29 04:15:57.500 149 12694.15 124.88 55028.12 88888.00 2011-05-29 04:15:57.625 149 12694.10 124.85 55028.12 88888.00 2011-05-29 04:15:57.750 149 12694.05 124.85 55028.12 88888.00 2011-05-29 04:15:57.875 149 12694.10 124.85 55028.10 88888.00 2011-05-29 04:15:58.000 149 12694.20 124.83 55028.10 88888.00 2011-05-29 04:15:58.125 149 12694.20 124.83 55028.12 88888.00 2011-05-29 04:15:58.250 149 12694.15 124.83 55028.12 88888.00 2011-05-29 04:15:58.375 149 12694.23 124.85 55028.12 88888.00 2011-05-29 04:15:58.500 149 12694.27 124.85 55028.15 88888.00 2011-05-29 04:15:58.625 149 12694.30 124.88 55028.12 88888.00 2011-05-29 04:15:58.750 149 12694.27 124.85 55028.12 88888.00 2011-05-29 04:15:58.875 149 12694.27 124.85 55028.12 88888.00 2011-05-29 04:15:59.000 149 12694.30 124.90 55028.12 88888.00 2011-05-29 04:15:59.125 149 12694.35 124.90 55028.12 88888.00 2011-05-29 04:15:59.250 149 12694.40 124.88 55028.15 88888.00 2011-05-29 04:15:59.375 149 12694.42 124.88 55028.15 88888.00 2011-05-29 04:15:59.500 149 12694.42 124.90 55028.15 88888.00 2011-05-29 04:15:59.625 149 12694.42 124.92 55028.12 88888.00 2011-05-29 04:15:59.750 149 12694.35 124.90 55028.12 88888.00 2011-05-29 04:15:59.875 149 12694.33 124.92 55028.12 88888.00 2011-05-29 04:16:00.000 149 12694.33 124.90 55028.10 88888.00 2011-05-29 04:16:00.125 149 12694.40 124.90 55028.07 88888.00 2011-05-29 04:16:00.250 149 12694.38 124.92 55028.07 88888.00 2011-05-29 04:16:00.375 149 12694.40 124.95 55028.07 88888.00 2011-05-29 04:16:00.500 149 12694.42 124.97 55028.10 88888.00 2011-05-29 04:16:00.625 149 12694.45 124.95 55028.10 88888.00 2011-05-29 04:16:00.750 149 12694.50 124.92 55028.12 88888.00 2011-05-29 04:16:00.875 149 12694.52 124.90 55028.10 88888.00 2011-05-29 04:16:01.000 149 12694.55 124.95 55028.07 88888.00 2011-05-29 04:16:01.125 149 12694.62 124.97 55028.10 88888.00 2011-05-29 04:16:01.250 149 12694.60 125.00 55028.15 88888.00 2011-05-29 04:16:01.375 149 12694.60 124.95 55028.12 88888.00 2011-05-29 04:16:01.500 149 12694.55 124.97 55028.10 88888.00 2011-05-29 04:16:01.625 149 12694.60 125.00 55028.12 88888.00 2011-05-29 04:16:01.750 149 12694.67 125.03 55028.12 88888.00 2011-05-29 04:16:01.875 149 12694.70 125.03 55028.12 88888.00 2011-05-29 04:16:02.000 149 12694.70 125.03 55028.07 88888.00 2011-05-29 04:16:02.125 149 12694.77 125.03 55028.10 88888.00 2011-05-29 04:16:02.250 149 12694.80 125.03 55028.10 88888.00 2011-05-29 04:16:02.375 149 12694.83 125.03 55028.12 88888.00 2011-05-29 04:16:02.500 149 12694.88 125.00 55028.12 88888.00 2011-05-29 04:16:02.625 149 12694.85 125.00 55028.12 88888.00 2011-05-29 04:16:02.750 149 12694.83 125.00 55028.12 88888.00 2011-05-29 04:16:02.875 149 12694.88 125.00 55028.10 88888.00 2011-05-29 04:16:03.000 149 12694.95 125.03 55028.12 88888.00 2011-05-29 04:16:03.125 149 12694.95 125.03 55028.12 88888.00 2011-05-29 04:16:03.250 149 12694.90 125.00 55028.12 88888.00 2011-05-29 04:16:03.375 149 12694.88 125.00 55028.12 88888.00 2011-05-29 04:16:03.500 149 12694.88 125.00 55028.07 88888.00 2011-05-29 04:16:03.625 149 12694.90 125.00 55028.07 88888.00 2011-05-29 04:16:03.750 149 12694.92 125.00 55028.07 88888.00 2011-05-29 04:16:03.875 149 12695.02 125.05 55028.10 88888.00 2011-05-29 04:16:04.000 149 12695.08 125.05 55028.10 88888.00 2011-05-29 04:16:04.125 149 12695.02 125.05 55028.10 88888.00 2011-05-29 04:16:04.250 149 12695.05 125.08 55028.12 88888.00 2011-05-29 04:16:04.375 149 12695.15 125.08 55028.12 88888.00 2011-05-29 04:16:04.500 149 12695.17 125.10 55028.10 88888.00 2011-05-29 04:16:04.625 149 12695.15 125.10 55028.12 88888.00 2011-05-29 04:16:04.750 149 12695.12 125.08 55028.15 88888.00 2011-05-29 04:16:04.875 149 12695.17 125.08 55028.15 88888.00 2011-05-29 04:16:05.000 149 12695.20 125.08 55028.12 88888.00 2011-05-29 04:16:05.125 149 12695.25 125.08 55028.10 88888.00 2011-05-29 04:16:05.250 149 12695.27 125.08 55028.12 88888.00 2011-05-29 04:16:05.375 149 12695.27 125.08 55028.15 88888.00 2011-05-29 04:16:05.500 149 12695.27 125.10 55028.12 88888.00 2011-05-29 04:16:05.625 149 12695.33 125.12 55028.12 88888.00 2011-05-29 04:16:05.750 149 12695.38 125.10 55028.10 88888.00 2011-05-29 04:16:05.875 149 12695.40 125.10 55028.10 88888.00 2011-05-29 04:16:06.000 149 12695.38 125.05 55028.10 88888.00 2011-05-29 04:16:06.125 149 12695.40 125.00 55028.07 88888.00 2011-05-29 04:16:06.250 149 12695.38 125.00 55028.10 88888.00 2011-05-29 04:16:06.375 149 12695.40 125.08 55028.10 88888.00 2011-05-29 04:16:06.500 149 12695.48 125.12 55028.12 88888.00 2011-05-29 04:16:06.625 149 12695.55 125.12 55028.12 88888.00 2011-05-29 04:16:06.750 149 12695.55 125.10 55028.10 88888.00 2011-05-29 04:16:06.875 149 12695.50 125.10 55028.07 88888.00 2011-05-29 04:16:07.000 149 12695.55 125.10 55028.10 88888.00 2011-05-29 04:16:07.125 149 12695.62 125.12 55028.10 88888.00 2011-05-29 04:16:07.250 149 12695.62 125.10 55028.12 88888.00 2011-05-29 04:16:07.375 149 12695.70 125.12 55028.12 88888.00 2011-05-29 04:16:07.500 149 12695.73 125.12 55028.12 88888.00 2011-05-29 04:16:07.625 149 12695.73 125.10 55028.12 88888.00 2011-05-29 04:16:07.750 149 12695.67 125.10 55028.10 88888.00 2011-05-29 04:16:07.875 149 12695.67 125.10 55028.10 88888.00 2011-05-29 04:16:08.000 149 12695.67 125.08 55028.12 88888.00 2011-05-29 04:16:08.125 149 12695.70 125.10 55028.15 88888.00 2011-05-29 04:16:08.250 149 12695.73 125.12 55028.15 88888.00 2011-05-29 04:16:08.375 149 12695.77 125.15 55028.15 88888.00 2011-05-29 04:16:08.500 149 12695.80 125.12 55028.10 88888.00 2011-05-29 04:16:08.625 149 12695.77 125.15 55028.12 88888.00 2011-05-29 04:16:08.750 149 12695.85 125.17 55028.12 88888.00 2011-05-29 04:16:08.875 149 12695.98 125.17 55028.12 88888.00 2011-05-29 04:16:09.000 149 12695.95 125.17 55028.10 88888.00 2011-05-29 04:16:09.125 149 12695.85 125.20 55028.12 88888.00 2011-05-29 04:16:09.250 149 12695.85 125.17 55028.10 88888.00 2011-05-29 04:16:09.375 149 12695.90 125.17 55028.10 88888.00 2011-05-29 04:16:09.500 149 12695.92 125.17 55028.12 88888.00 2011-05-29 04:16:09.625 149 12695.95 125.17 55028.12 88888.00 2011-05-29 04:16:09.750 149 12695.98 125.17 55028.12 88888.00 2011-05-29 04:16:09.875 149 12696.00 125.17 55028.15 88888.00 2011-05-29 04:16:10.000 149 12696.08 125.17 55028.12 88888.00 2011-05-29 04:16:10.125 149 12696.05 125.15 55028.15 88888.00 2011-05-29 04:16:10.250 149 12696.05 125.17 55028.15 88888.00 2011-05-29 04:16:10.375 149 12696.05 125.15 55028.12 88888.00 2011-05-29 04:16:10.500 149 12696.12 125.17 55028.12 88888.00 2011-05-29 04:16:10.625 149 12696.20 125.22 55028.12 88888.00 2011-05-29 04:16:10.750 149 12696.25 125.22 55028.15 88888.00 2011-05-29 04:16:10.875 149 12696.30 125.20 55028.12 88888.00 2011-05-29 04:16:11.000 149 12696.30 125.22 55028.10 88888.00 2011-05-29 04:16:11.125 149 12696.30 125.22 55028.12 88888.00 2011-05-29 04:16:11.250 149 12696.27 125.22 55028.15 88888.00 2011-05-29 04:16:11.375 149 12696.30 125.22 55028.12 88888.00 2011-05-29 04:16:11.500 149 12696.33 125.22 55028.12 88888.00 2011-05-29 04:16:11.625 149 12696.30 125.17 55028.10 88888.00 2011-05-29 04:16:11.750 149 12696.35 125.20 55028.10 88888.00 2011-05-29 04:16:11.875 149 12696.35 125.20 55028.12 88888.00 2011-05-29 04:16:12.000 149 12696.35 125.20 55028.15 88888.00 2011-05-29 04:16:12.125 149 12696.40 125.17 55028.15 88888.00 2011-05-29 04:16:12.250 149 12696.40 125.15 55028.15 88888.00 2011-05-29 04:16:12.375 149 12696.42 125.20 55028.15 88888.00 2011-05-29 04:16:12.500 149 12696.40 125.22 55028.12 88888.00 2011-05-29 04:16:12.625 149 12696.40 125.20 55028.10 88888.00 2011-05-29 04:16:12.750 149 12696.35 125.17 55028.12 88888.00 2011-05-29 04:16:12.875 149 12696.38 125.20 55028.15 88888.00 2011-05-29 04:16:13.000 149 12696.42 125.22 55028.15 88888.00 2011-05-29 04:16:13.125 149 12696.45 125.22 55028.12 88888.00 2011-05-29 04:16:13.250 149 12696.48 125.25 55028.10 88888.00 2011-05-29 04:16:13.375 149 12696.58 125.22 55028.10 88888.00 2011-05-29 04:16:13.500 149 12696.60 125.22 55028.15 88888.00 2011-05-29 04:16:13.625 149 12696.58 125.22 55028.18 88888.00 2011-05-29 04:16:13.750 149 12696.58 125.22 55028.18 88888.00 2011-05-29 04:16:13.875 149 12696.60 125.20 55028.15 88888.00 2011-05-29 04:16:14.000 149 12696.58 125.22 55028.15 88888.00 2011-05-29 04:16:14.125 149 12696.60 125.22 55028.15 88888.00 2011-05-29 04:16:14.250 149 12696.67 125.22 55028.15 88888.00 2011-05-29 04:16:14.375 149 12696.75 125.22 55028.12 88888.00 2011-05-29 04:16:14.500 149 12696.75 125.20 55028.12 88888.00 2011-05-29 04:16:14.625 149 12696.75 125.22 55028.12 88888.00 2011-05-29 04:16:14.750 149 12696.77 125.22 55028.10 88888.00 2011-05-29 04:16:14.875 149 12696.80 125.22 55028.15 88888.00 2011-05-29 04:16:15.000 149 12696.77 125.20 55028.12 88888.00 2011-05-29 04:16:15.125 149 12696.73 125.20 55028.12 88888.00 2011-05-29 04:16:15.250 149 12696.73 125.22 55028.12 88888.00 2011-05-29 04:16:15.375 149 12696.83 125.25 55028.15 88888.00 2011-05-29 04:16:15.500 149 12696.83 125.28 55028.15 88888.00 2011-05-29 04:16:15.625 149 12696.75 125.30 55028.15 88888.00 2011-05-29 04:16:15.750 149 12696.70 125.28 55028.15 88888.00 2011-05-29 04:16:15.875 149 12696.75 125.25 55028.15 88888.00 2011-05-29 04:16:16.000 149 12696.80 125.28 55028.12 88888.00 2011-05-29 04:16:16.125 149 12696.85 125.30 55028.15 88888.00 2011-05-29 04:16:16.250 149 12696.88 125.25 55028.15 88888.00 2011-05-29 04:16:16.375 149 12696.88 125.22 55028.15 88888.00 2011-05-29 04:16:16.500 149 12696.92 125.22 55028.15 88888.00 2011-05-29 04:16:16.625 149 12697.00 125.22 55028.15 88888.00 2011-05-29 04:16:16.750 149 12697.02 125.22 55028.15 88888.00 2011-05-29 04:16:16.875 149 12697.08 125.25 55028.18 88888.00 2011-05-29 04:16:17.000 149 12697.12 125.28 55028.18 88888.00 2011-05-29 04:16:17.125 149 12697.12 125.25 55028.20 88888.00 2011-05-29 04:16:17.250 149 12697.12 125.25 55028.18 88888.00 2011-05-29 04:16:17.375 149 12697.15 125.25 55028.15 88888.00 2011-05-29 04:16:17.500 149 12697.20 125.25 55028.15 88888.00 2011-05-29 04:16:17.625 149 12697.23 125.25 55028.18 88888.00 2011-05-29 04:16:17.750 149 12697.23 125.28 55028.15 88888.00 2011-05-29 04:16:17.875 149 12697.23 125.30 55028.18 88888.00 2011-05-29 04:16:18.000 149 12697.23 125.28 55028.18 88888.00 2011-05-29 04:16:18.125 149 12697.25 125.28 55028.18 88888.00 2011-05-29 04:16:18.250 149 12697.25 125.22 55028.18 88888.00 2011-05-29 04:16:18.375 149 12697.25 125.25 55028.18 88888.00 2011-05-29 04:16:18.500 149 12697.23 125.28 55028.18 88888.00 2011-05-29 04:16:18.625 149 12697.27 125.28 55028.18 88888.00 2011-05-29 04:16:18.750 149 12697.35 125.25 55028.18 88888.00 2011-05-29 04:16:18.875 149 12697.38 125.22 55028.18 88888.00 2011-05-29 04:16:19.000 149 12697.38 125.25 55028.15 88888.00 2011-05-29 04:16:19.125 149 12697.35 125.28 55028.18 88888.00 2011-05-29 04:16:19.250 149 12697.40 125.25 55028.20 88888.00 2011-05-29 04:16:19.375 149 12697.48 125.25 55028.18 88888.00 2011-05-29 04:16:19.500 149 12697.50 125.25 55028.15 88888.00 2011-05-29 04:16:19.625 149 12697.52 125.20 55028.12 88888.00 2011-05-29 04:16:19.750 149 12697.52 125.22 55028.12 88888.00 2011-05-29 04:16:19.875 149 12697.58 125.22 55028.12 88888.00 2011-05-29 04:16:20.000 149 12697.58 125.25 55028.15 88888.00 2011-05-29 04:16:20.125 149 12697.62 125.28 55028.20 88888.00 2011-05-29 04:16:20.250 149 12697.65 125.30 55028.22 88888.00 2011-05-29 04:16:20.375 149 12697.62 125.33 55028.20 88888.00 2011-05-29 04:16:20.500 149 12697.58 125.33 55028.20 88888.00 2011-05-29 04:16:20.625 149 12697.58 125.30 55028.20 88888.00 2011-05-29 04:16:20.750 149 12697.58 125.25 55028.20 88888.00 2011-05-29 04:16:20.875 149 12697.62 125.25 55028.20 88888.00 2011-05-29 04:16:21.000 149 12697.67 125.28 55028.20 88888.00 2011-05-29 04:16:21.125 149 12697.62 125.25 55028.20 88888.00 2011-05-29 04:16:21.250 149 12697.52 125.22 55028.20 88888.00 2011-05-29 04:16:21.375 149 12697.52 125.22 55028.20 88888.00 2011-05-29 04:16:21.500 149 12697.58 125.25 55028.22 88888.00 2011-05-29 04:16:21.625 149 12697.62 125.28 55028.22 88888.00 2011-05-29 04:16:21.750 149 12697.62 125.30 55028.28 88888.00 2011-05-29 04:16:21.875 149 12697.62 125.30 55028.28 88888.00 2011-05-29 04:16:22.000 149 12697.62 125.30 55028.25 88888.00 2011-05-29 04:16:22.125 149 12697.65 125.30 55028.28 88888.00 2011-05-29 04:16:22.250 149 12697.67 125.22 55028.22 88888.00 2011-05-29 04:16:22.375 149 12697.67 125.28 55028.22 88888.00 2011-05-29 04:16:22.500 149 12697.65 125.30 55028.28 88888.00 2011-05-29 04:16:22.625 149 12697.60 125.30 55028.25 88888.00 2011-05-29 04:16:22.750 149 12697.65 125.25 55028.25 88888.00 2011-05-29 04:16:22.875 149 12697.67 125.25 55028.25 88888.00 2011-05-29 04:16:23.000 149 12697.67 125.28 55028.25 88888.00 2011-05-29 04:16:23.125 149 12697.73 125.28 55028.25 88888.00 2011-05-29 04:16:23.250 149 12697.73 125.28 55028.28 88888.00 2011-05-29 04:16:23.375 149 12697.75 125.30 55028.28 88888.00 2011-05-29 04:16:23.500 149 12697.73 125.28 55028.28 88888.00 2011-05-29 04:16:23.625 149 12697.80 125.28 55028.30 88888.00 2011-05-29 04:16:23.750 149 12697.88 125.28 55028.28 88888.00 2011-05-29 04:16:23.875 149 12697.85 125.25 55028.25 88888.00 2011-05-29 04:16:24.000 149 12697.80 125.25 55028.22 88888.00 2011-05-29 04:16:24.125 149 12697.77 125.28 55028.28 88888.00 2011-05-29 04:16:24.250 149 12697.77 125.33 55028.25 88888.00 2011-05-29 04:16:24.375 149 12697.83 125.35 55028.25 88888.00 2011-05-29 04:16:24.500 149 12697.83 125.33 55028.22 88888.00 2011-05-29 04:16:24.625 149 12697.83 125.28 55028.25 88888.00 2011-05-29 04:16:24.750 149 12697.88 125.28 55028.28 88888.00 2011-05-29 04:16:24.875 149 12697.90 125.25 55028.25 88888.00 2011-05-29 04:16:25.000 149 12697.88 125.25 55028.28 88888.00 2011-05-29 04:16:25.125 149 12697.90 125.25 55028.28 88888.00 2011-05-29 04:16:25.250 149 12697.92 125.28 55028.30 88888.00 2011-05-29 04:16:25.375 149 12698.02 125.30 55028.30 88888.00 2011-05-29 04:16:25.500 149 12698.05 125.28 55028.28 88888.00 2011-05-29 04:16:25.625 149 12698.05 125.28 55028.28 88888.00 2011-05-29 04:16:25.750 149 12698.02 125.28 55028.28 88888.00 2011-05-29 04:16:25.875 149 12698.02 125.28 55028.30 88888.00 2011-05-29 04:16:26.000 149 12698.05 125.30 55028.30 88888.00 2011-05-29 04:16:26.125 149 12698.05 125.28 55028.30 88888.00 2011-05-29 04:16:26.250 149 12697.98 125.25 55028.32 88888.00 2011-05-29 04:16:26.375 149 12697.98 125.28 55028.32 88888.00 2011-05-29 04:16:26.500 149 12698.02 125.30 55028.32 88888.00 2011-05-29 04:16:26.625 149 12698.10 125.30 55028.30 88888.00 2011-05-29 04:16:26.750 149 12698.12 125.30 55028.28 88888.00 2011-05-29 04:16:26.875 149 12698.12 125.25 55028.30 88888.00 2011-05-29 04:16:27.000 149 12698.05 125.28 55028.30 88888.00 2011-05-29 04:16:27.125 149 12698.05 125.30 55028.30 88888.00 2011-05-29 04:16:27.250 149 12698.15 125.33 55028.32 88888.00 2011-05-29 04:16:27.375 149 12698.17 125.30 55028.35 88888.00 2011-05-29 04:16:27.500 149 12698.15 125.30 55028.35 88888.00 2011-05-29 04:16:27.625 149 12698.17 125.25 55028.35 88888.00 2011-05-29 04:16:27.750 149 12698.23 125.25 55028.32 88888.00 2011-05-29 04:16:27.875 149 12698.25 125.25 55028.35 88888.00 2011-05-29 04:16:28.000 149 12698.23 125.25 55028.32 88888.00 2011-05-29 04:16:28.125 149 12698.25 125.28 55028.35 88888.00 2011-05-29 04:16:28.250 149 12698.27 125.28 55028.35 88888.00 2011-05-29 04:16:28.375 149 12698.27 125.30 55028.32 88888.00 2011-05-29 04:16:28.500 149 12698.38 125.33 55028.32 88888.00 2011-05-29 04:16:28.625 149 12698.38 125.28 55028.35 88888.00 2011-05-29 04:16:28.750 149 12698.35 125.25 55028.35 88888.00 2011-05-29 04:16:28.875 149 12698.33 125.25 55028.32 88888.00 2011-05-29 04:16:29.000 149 12698.33 125.22 55028.30 88888.00 2011-05-29 04:16:29.125 149 12698.38 125.25 55028.35 88888.00 2011-05-29 04:16:29.250 149 12698.40 125.30 55028.38 88888.00 2011-05-29 04:16:29.375 149 12698.45 125.33 55028.38 88888.00 2011-05-29 04:16:29.500 149 12698.45 125.30 55028.38 88888.00 2011-05-29 04:16:29.625 149 12698.45 125.30 55028.38 88888.00 2011-05-29 04:16:29.750 149 12698.45 125.28 55028.38 88888.00 2011-05-29 04:16:29.875 149 12698.45 125.28 55028.32 88888.00 2011-05-29 04:16:30.000 149 12698.50 125.30 55028.32 88888.00 2011-05-29 04:16:30.125 149 12698.52 125.30 55028.35 88888.00 2011-05-29 04:16:30.250 149 12698.48 125.28 55028.38 88888.00 2011-05-29 04:16:30.375 149 12698.50 125.28 55028.40 88888.00 2011-05-29 04:16:30.500 149 12698.48 125.25 55028.40 88888.00 2011-05-29 04:16:30.625 149 12698.48 125.28 55028.38 88888.00 2011-05-29 04:16:30.750 149 12698.50 125.28 55028.40 88888.00 2011-05-29 04:16:30.875 149 12698.60 125.28 55028.38 88888.00 2011-05-29 04:16:31.000 149 12698.65 125.25 55028.38 88888.00 2011-05-29 04:16:31.125 149 12698.65 125.22 55028.38 88888.00 2011-05-29 04:16:31.250 149 12698.58 125.25 55028.38 88888.00 2011-05-29 04:16:31.375 149 12698.55 125.28 55028.38 88888.00 2011-05-29 04:16:31.500 149 12698.55 125.30 55028.40 88888.00 2011-05-29 04:16:31.625 149 12698.58 125.30 55028.40 88888.00 2011-05-29 04:16:31.750 149 12698.60 125.30 55028.43 88888.00 2011-05-29 04:16:31.875 149 12698.62 125.33 55028.43 88888.00 2011-05-29 04:16:32.000 149 12698.67 125.33 55028.43 88888.00 2011-05-29 04:16:32.125 149 12698.70 125.30 55028.45 88888.00 2011-05-29 04:16:32.250 149 12698.65 125.25 55028.45 88888.00 2011-05-29 04:16:32.375 149 12698.67 125.22 55028.45 88888.00 2011-05-29 04:16:32.500 149 12698.70 125.22 55028.45 88888.00 2011-05-29 04:16:32.625 149 12698.73 125.25 55028.43 88888.00 2011-05-29 04:16:32.750 149 12698.73 125.25 55028.43 88888.00 2011-05-29 04:16:32.875 149 12698.77 125.33 55028.45 88888.00 2011-05-29 04:16:33.000 149 12698.85 125.33 55028.47 88888.00 2011-05-29 04:16:33.125 149 12698.83 125.30 55028.45 88888.00 2011-05-29 04:16:33.250 149 12698.83 125.28 55028.43 88888.00 2011-05-29 04:16:33.375 149 12698.85 125.28 55028.45 88888.00 2011-05-29 04:16:33.500 149 12698.83 125.30 55028.43 88888.00 2011-05-29 04:16:33.625 149 12698.80 125.30 55028.45 88888.00 2011-05-29 04:16:33.750 149 12698.85 125.28 55028.45 88888.00 2011-05-29 04:16:33.875 149 12698.88 125.28 55028.47 88888.00 2011-05-29 04:16:34.000 149 12698.88 125.28 55028.45 88888.00 2011-05-29 04:16:34.125 149 12698.83 125.30 55028.43 88888.00 2011-05-29 04:16:34.250 149 12698.80 125.30 55028.43 88888.00 2011-05-29 04:16:34.375 149 12698.85 125.30 55028.40 88888.00 2011-05-29 04:16:34.500 149 12698.80 125.25 55028.43 88888.00 2011-05-29 04:16:34.625 149 12698.85 125.28 55028.45 88888.00 2011-05-29 04:16:34.750 149 12698.95 125.30 55028.47 88888.00 2011-05-29 04:16:34.875 149 12698.98 125.28 55028.47 88888.00 2011-05-29 04:16:35.000 149 12699.00 125.25 55028.45 88888.00 2011-05-29 04:16:35.125 149 12698.95 125.28 55028.45 88888.00 2011-05-29 04:16:35.250 149 12698.88 125.28 55028.50 88888.00 2011-05-29 04:16:35.375 149 12698.85 125.30 55028.47 88888.00 2011-05-29 04:16:35.500 149 12698.90 125.30 55028.47 88888.00 2011-05-29 04:16:35.625 149 12699.00 125.30 55028.45 88888.00 2011-05-29 04:16:35.750 149 12699.05 125.30 55028.45 88888.00 2011-05-29 04:16:35.875 149 12699.05 125.30 55028.45 88888.00 2011-05-29 04:16:36.000 149 12699.02 125.28 55028.43 88888.00 2011-05-29 04:16:36.125 149 12699.05 125.30 55028.45 88888.00 2011-05-29 04:16:36.250 149 12699.15 125.30 55028.45 88888.00 2011-05-29 04:16:36.375 149 12699.17 125.30 55028.47 88888.00 2011-05-29 04:16:36.500 149 12699.15 125.28 55028.47 88888.00 2011-05-29 04:16:36.625 149 12699.17 125.28 55028.45 88888.00 2011-05-29 04:16:36.750 149 12699.12 125.30 55028.45 88888.00 2011-05-29 04:16:36.875 149 12699.05 125.28 55028.45 88888.00 2011-05-29 04:16:37.000 149 12699.02 125.28 55028.45 88888.00 2011-05-29 04:16:37.125 149 12699.10 125.28 55028.45 88888.00 2011-05-29 04:16:37.250 149 12699.12 125.28 55028.43 88888.00 2011-05-29 04:16:37.375 149 12699.20 125.25 55028.43 88888.00 2011-05-29 04:16:37.500 149 12699.23 125.28 55028.47 88888.00 2011-05-29 04:16:37.625 149 12699.27 125.28 55028.50 88888.00 2011-05-29 04:16:37.750 149 12699.25 125.30 55028.50 88888.00 2011-05-29 04:16:37.875 149 12699.30 125.28 55028.50 88888.00 2011-05-29 04:16:38.000 149 12699.40 125.30 55028.47 88888.00 2011-05-29 04:16:38.125 149 12699.38 125.30 55028.50 88888.00 2011-05-29 04:16:38.250 149 12699.40 125.30 55028.47 88888.00 2011-05-29 04:16:38.375 149 12699.42 125.28 55028.47 88888.00 2011-05-29 04:16:38.500 149 12699.40 125.30 55028.50 88888.00 2011-05-29 04:16:38.625 149 12699.40 125.30 55028.50 88888.00 2011-05-29 04:16:38.750 149 12699.38 125.28 55028.47 88888.00 2011-05-29 04:16:38.875 149 12699.38 125.28 55028.47 88888.00 2011-05-29 04:16:39.000 149 12699.35 125.25 55028.45 88888.00 2011-05-29 04:16:39.125 149 12699.38 125.25 55028.50 88888.00 2011-05-29 04:16:39.250 149 12699.38 125.25 55028.47 88888.00 2011-05-29 04:16:39.375 149 12699.40 125.25 55028.50 88888.00 2011-05-29 04:16:39.500 149 12699.45 125.25 55028.50 88888.00 2011-05-29 04:16:39.625 149 12699.50 125.25 55028.53 88888.00 2011-05-29 04:16:39.750 149 12699.42 125.20 55028.50 88888.00 2011-05-29 04:16:39.875 149 12699.38 125.20 55028.50 88888.00 2011-05-29 04:16:40.000 149 12699.42 125.22 55028.53 88888.00 2011-05-29 04:16:40.125 149 12699.42 125.25 55028.53 88888.00 2011-05-29 04:16:40.250 149 12699.40 125.22 55028.53 88888.00 2011-05-29 04:16:40.375 149 12699.42 125.25 55028.55 88888.00 2011-05-29 04:16:40.500 149 12699.45 125.30 55028.57 88888.00 2011-05-29 04:16:40.625 149 12699.45 125.28 55028.55 88888.00 2011-05-29 04:16:40.750 149 12699.58 125.25 55028.55 88888.00 2011-05-29 04:16:40.875 149 12699.65 125.22 55028.53 88888.00 2011-05-29 04:16:41.000 149 12699.58 125.20 55028.50 88888.00 2011-05-29 04:16:41.125 149 12699.58 125.20 55028.53 88888.00 2011-05-29 04:16:41.250 149 12699.60 125.17 55028.53 88888.00 2011-05-29 04:16:41.375 149 12699.58 125.20 55028.53 88888.00 2011-05-29 04:16:41.500 149 12699.50 125.17 55028.53 88888.00 2011-05-29 04:16:41.625 149 12699.55 125.20 55028.53 88888.00 2011-05-29 04:16:41.750 149 12699.55 125.22 55028.57 88888.00 2011-05-29 04:16:41.875 149 12699.50 125.22 55028.55 88888.00 2011-05-29 04:16:42.000 149 12699.50 125.20 55028.53 88888.00 2011-05-29 04:16:42.125 149 12699.58 125.22 55028.57 88888.00 2011-05-29 04:16:42.250 149 12699.60 125.20 55028.55 88888.00 2011-05-29 04:16:42.375 149 12699.62 125.20 55028.55 88888.00 2011-05-29 04:16:42.500 149 12699.60 125.17 55028.55 88888.00 2011-05-29 04:16:42.625 149 12699.58 125.17 55028.53 88888.00 2011-05-29 04:16:42.750 149 12699.55 125.22 55028.55 88888.00 2011-05-29 04:16:42.875 149 12699.55 125.22 55028.55 88888.00 2011-05-29 04:16:43.000 149 12699.52 125.20 55028.53 88888.00 2011-05-29 04:16:43.125 149 12699.58 125.17 55028.53 88888.00 2011-05-29 04:16:43.250 149 12699.60 125.17 55028.55 88888.00 2011-05-29 04:16:43.375 149 12699.65 125.17 55028.55 88888.00 2011-05-29 04:16:43.500 149 12699.70 125.17 55028.55 88888.00 2011-05-29 04:16:43.625 149 12699.70 125.12 55028.53 88888.00 2011-05-29 04:16:43.750 149 12699.65 125.08 55028.53 88888.00 2011-05-29 04:16:43.875 149 12699.67 125.10 55028.53 88888.00 2011-05-29 04:16:44.000 149 12699.70 125.12 55028.53 88888.00 2011-05-29 04:16:44.125 149 12699.67 125.12 55028.55 88888.00 2011-05-29 04:16:44.250 149 12699.67 125.15 55028.57 88888.00 2011-05-29 04:16:44.375 149 12699.73 125.17 55028.57 88888.00 2011-05-29 04:16:44.500 149 12699.73 125.17 55028.57 88888.00 2011-05-29 04:16:44.625 149 12699.77 125.17 55028.55 88888.00 2011-05-29 04:16:44.750 149 12699.77 125.15 55028.55 88888.00 2011-05-29 04:16:44.875 149 12699.75 125.12 55028.53 88888.00 2011-05-29 04:16:45.000 149 12699.75 125.12 55028.53 88888.00 2011-05-29 04:16:45.125 149 12699.77 125.17 55028.53 88888.00 2011-05-29 04:16:45.250 149 12699.67 125.15 55028.55 88888.00 2011-05-29 04:16:45.375 149 12699.67 125.15 55028.55 88888.00 2011-05-29 04:16:45.500 149 12699.70 125.12 55028.57 88888.00 2011-05-29 04:16:45.625 149 12699.70 125.12 55028.60 88888.00 2011-05-29 04:16:45.750 149 12699.70 125.12 55028.57 88888.00 2011-05-29 04:16:45.875 149 12699.70 125.10 55028.57 88888.00 2011-05-29 04:16:46.000 149 12699.75 125.08 55028.57 88888.00 2011-05-29 04:16:46.125 149 12699.80 125.08 55028.57 88888.00 2011-05-29 04:16:46.250 149 12699.80 125.05 55028.57 88888.00 2011-05-29 04:16:46.375 149 12699.83 125.03 55028.60 88888.00 2011-05-29 04:16:46.500 149 12699.85 125.03 55028.60 88888.00 2011-05-29 04:16:46.625 149 12699.88 125.05 55028.60 88888.00 2011-05-29 04:16:46.750 149 12699.92 125.03 55028.57 88888.00 2011-05-29 04:16:46.875 149 12699.98 125.03 55028.60 88888.00 2011-05-29 04:16:47.000 149 12699.95 125.03 55028.60 88888.00 2011-05-29 04:16:47.125 149 12699.90 125.05 55028.60 88888.00 2011-05-29 04:16:47.250 149 12699.90 125.08 55028.60 88888.00 2011-05-29 04:16:47.375 149 12700.00 125.08 55028.60 88888.00 2011-05-29 04:16:47.500 149 12700.05 125.08 55028.60 88888.00 2011-05-29 04:16:47.625 149 12700.10 125.08 55028.57 88888.00 2011-05-29 04:16:47.750 149 12700.05 125.08 55028.60 88888.00 2011-05-29 04:16:47.875 149 12700.00 125.05 55028.60 88888.00 2011-05-29 04:16:48.000 149 12699.98 125.00 55028.60 88888.00 2011-05-29 04:16:48.125 149 12700.05 125.00 55028.62 88888.00 2011-05-29 04:16:48.250 149 12700.02 124.97 55028.57 88888.00 2011-05-29 04:16:48.375 149 12700.02 124.97 55028.60 88888.00 2011-05-29 04:16:48.500 149 12700.00 124.97 55028.60 88888.00 2011-05-29 04:16:48.625 149 12700.00 124.95 55028.60 88888.00 2011-05-29 04:16:48.750 149 12700.00 124.95 55028.62 88888.00 2011-05-29 04:16:48.875 149 12699.98 124.97 55028.62 88888.00 2011-05-29 04:16:49.000 149 12700.02 124.97 55028.60 88888.00 2011-05-29 04:16:49.125 149 12700.10 124.95 55028.60 88888.00 2011-05-29 04:16:49.250 149 12700.10 124.95 55028.60 88888.00 2011-05-29 04:16:49.375 149 12700.10 124.97 55028.60 88888.00 2011-05-29 04:16:49.500 149 12700.10 125.00 55028.60 88888.00 2011-05-29 04:16:49.625 149 12700.10 124.95 55028.62 88888.00 2011-05-29 04:16:49.750 149 12700.10 124.95 55028.60 88888.00 2011-05-29 04:16:49.875 149 12700.10 124.97 55028.60 88888.00 2011-05-29 04:16:50.000 149 12700.12 124.97 55028.60 88888.00 2011-05-29 04:16:50.125 149 12700.08 124.92 55028.60 88888.00 2011-05-29 04:16:50.250 149 12700.00 124.92 55028.60 88888.00 2011-05-29 04:16:50.375 149 12700.10 124.92 55028.62 88888.00 2011-05-29 04:16:50.500 149 12700.15 124.92 55028.68 88888.00 2011-05-29 04:16:50.625 149 12700.12 124.88 55028.68 88888.00 2011-05-29 04:16:50.750 149 12700.17 124.92 55028.68 88888.00 2011-05-29 04:16:50.875 149 12700.17 124.95 55028.65 88888.00 2011-05-29 04:16:51.000 149 12700.20 124.90 55028.62 88888.00 2011-05-29 04:16:51.125 149 12700.25 124.88 55028.62 88888.00 2011-05-29 04:16:51.250 149 12700.25 124.88 55028.62 88888.00 2011-05-29 04:16:51.375 149 12700.33 124.88 55028.65 88888.00 2011-05-29 04:16:51.500 149 12700.35 124.83 55028.62 88888.00 2011-05-29 04:16:51.625 149 12700.33 124.83 55028.60 88888.00 2011-05-29 04:16:51.750 149 12700.27 124.92 55028.60 88888.00 2011-05-29 04:16:51.875 149 12700.23 124.92 55028.62 88888.00 2011-05-29 04:16:52.000 149 12700.30 124.90 55028.60 88888.00 2011-05-29 04:16:52.125 149 12700.30 124.88 55028.62 88888.00 2011-05-29 04:16:52.250 149 12700.25 124.90 55028.65 88888.00 2011-05-29 04:16:52.375 149 12700.27 124.90 55028.65 88888.00 2011-05-29 04:16:52.500 149 12700.30 124.88 55028.68 88888.00 2011-05-29 04:16:52.625 149 12700.35 124.85 55028.65 88888.00 2011-05-29 04:16:52.750 149 12700.35 124.85 55028.68 88888.00 2011-05-29 04:16:52.875 149 12700.35 124.83 55028.62 88888.00 2011-05-29 04:16:53.000 149 12700.40 124.80 55028.65 88888.00 2011-05-29 04:16:53.125 149 12700.42 124.78 55028.68 88888.00 2011-05-29 04:16:53.250 149 12700.48 124.80 55028.68 88888.00 2011-05-29 04:16:53.375 149 12700.48 124.80 55028.65 88888.00 2011-05-29 04:16:53.500 149 12700.50 124.78 55028.65 88888.00 2011-05-29 04:16:53.625 149 12700.50 124.78 55028.65 88888.00 2011-05-29 04:16:53.750 149 12700.52 124.80 55028.65 88888.00 2011-05-29 04:16:53.875 149 12700.50 124.80 55028.65 88888.00 2011-05-29 04:16:54.000 149 12700.45 124.78 55028.62 88888.00 2011-05-29 04:16:54.125 149 12700.48 124.78 55028.62 88888.00 2011-05-29 04:16:54.250 149 12700.42 124.78 55028.68 88888.00 2011-05-29 04:16:54.375 149 12700.48 124.80 55028.70 88888.00 2011-05-29 04:16:54.500 149 12700.48 124.78 55028.68 88888.00 2011-05-29 04:16:54.625 149 12700.48 124.75 55028.68 88888.00 2011-05-29 04:16:54.750 149 12700.48 124.75 55028.68 88888.00 2011-05-29 04:16:54.875 149 12700.48 124.72 55028.65 88888.00 2011-05-29 04:16:55.000 149 12700.45 124.72 55028.65 88888.00 2011-05-29 04:16:55.125 149 12700.45 124.70 55028.68 88888.00 2011-05-29 04:16:55.250 149 12700.52 124.72 55028.68 88888.00 2011-05-29 04:16:55.375 149 12700.50 124.75 55028.68 88888.00 2011-05-29 04:16:55.500 149 12700.42 124.75 55028.68 88888.00 2011-05-29 04:16:55.625 149 12700.40 124.72 55028.68 88888.00 2011-05-29 04:16:55.750 149 12700.45 124.72 55028.68 88888.00 2011-05-29 04:16:55.875 149 12700.52 124.72 55028.68 88888.00 2011-05-29 04:16:56.000 149 12700.60 124.75 55028.65 88888.00 2011-05-29 04:16:56.125 149 12700.62 124.75 55028.68 88888.00 2011-05-29 04:16:56.250 149 12700.48 124.67 55028.68 88888.00 2011-05-29 04:16:56.375 149 12700.42 124.67 55028.65 88888.00 2011-05-29 04:16:56.500 149 12700.40 124.65 55028.65 88888.00 2011-05-29 04:16:56.625 149 12700.45 124.65 55028.68 88888.00 2011-05-29 04:16:56.750 149 12700.48 124.65 55028.65 88888.00 2011-05-29 04:16:56.875 149 12700.48 124.67 55028.65 88888.00 2011-05-29 04:16:57.000 149 12700.48 124.62 55028.65 88888.00 2011-05-29 04:16:57.125 149 12700.52 124.65 55028.68 88888.00 2011-05-29 04:16:57.250 149 12700.50 124.67 55028.70 88888.00 2011-05-29 04:16:57.375 149 12700.52 124.65 55028.68 88888.00 2011-05-29 04:16:57.500 149 12700.55 124.62 55028.68 88888.00 2011-05-29 04:16:57.625 149 12700.58 124.65 55028.70 88888.00 2011-05-29 04:16:57.750 149 12700.60 124.62 55028.68 88888.00 2011-05-29 04:16:57.875 149 12700.62 124.65 55028.70 88888.00 2011-05-29 04:16:58.000 149 12700.67 124.65 55028.70 88888.00 2011-05-29 04:16:58.125 149 12700.65 124.62 55028.72 88888.00 2011-05-29 04:16:58.250 149 12700.58 124.60 55028.72 88888.00 2011-05-29 04:16:58.375 149 12700.60 124.60 55028.72 88888.00 2011-05-29 04:16:58.500 149 12700.62 124.62 55028.75 88888.00 2011-05-29 04:16:58.625 149 12700.60 124.58 55028.72 88888.00 2011-05-29 04:16:58.750 149 12700.60 124.58 55028.72 88888.00 2011-05-29 04:16:58.875 149 12700.65 124.58 55028.72 88888.00 2011-05-29 04:16:59.000 149 12700.65 124.58 55028.75 88888.00 2011-05-29 04:16:59.125 149 12700.65 124.58 55028.75 88888.00 2011-05-29 04:16:59.250 149 12700.65 124.53 55028.72 88888.00 2011-05-29 04:16:59.375 149 12700.65 124.55 55028.75 88888.00 2011-05-29 04:16:59.500 149 12700.67 124.53 55028.72 88888.00 2011-05-29 04:16:59.625 149 12700.70 124.55 55028.75 88888.00 2011-05-29 04:16:59.750 149 12700.70 124.55 55028.75 88888.00 2011-05-29 04:16:59.875 149 12700.73 124.53 55028.72 88888.00 2011-05-29 04:17:00.000 149 12700.67 124.53 55028.72 88888.00 2011-05-29 04:17:00.125 149 12700.67 124.55 55028.75 88888.00 2011-05-29 04:17:00.250 149 12700.67 124.53 55028.75 88888.00 2011-05-29 04:17:00.375 149 12700.70 124.50 55028.75 88888.00 2011-05-29 04:17:00.500 149 12700.73 124.55 55028.75 88888.00 2011-05-29 04:17:00.625 149 12700.77 124.53 55028.72 88888.00 2011-05-29 04:17:00.750 149 12700.77 124.47 55028.72 88888.00 2011-05-29 04:17:00.875 149 12700.77 124.47 55028.72 88888.00 2011-05-29 04:17:01.000 149 12700.75 124.47 55028.72 88888.00 2011-05-29 04:17:01.125 149 12700.67 124.45 55028.75 88888.00 2011-05-29 04:17:01.250 149 12700.65 124.42 55028.75 88888.00 2011-05-29 04:17:01.375 149 12700.70 124.45 55028.70 88888.00 2011-05-29 04:17:01.500 149 12700.73 124.47 55028.72 88888.00 2011-05-29 04:17:01.625 149 12700.73 124.47 55028.72 88888.00 2011-05-29 04:17:01.750 149 12700.70 124.45 55028.75 88888.00 2011-05-29 04:17:01.875 149 12700.73 124.50 55028.78 88888.00 2011-05-29 04:17:02.000 149 12700.70 124.45 55028.75 88888.00 2011-05-29 04:17:02.125 149 12700.67 124.42 55028.75 88888.00 2011-05-29 04:17:02.250 149 12700.65 124.38 55028.75 88888.00 2011-05-29 04:17:02.375 149 12700.73 124.40 55028.75 88888.00 2011-05-29 04:17:02.500 149 12700.73 124.40 55028.75 88888.00 2011-05-29 04:17:02.625 149 12700.73 124.40 55028.75 88888.00 2011-05-29 04:17:02.750 149 12700.73 124.42 55028.78 88888.00 2011-05-29 04:17:02.875 149 12700.73 124.40 55028.75 88888.00 2011-05-29 04:17:03.000 149 12700.70 124.38 55028.75 88888.00 2011-05-29 04:17:03.125 149 12700.70 124.38 55028.75 88888.00 2011-05-29 04:17:03.250 149 12700.73 124.40 55028.78 88888.00 2011-05-29 04:17:03.375 149 12700.75 124.40 55028.80 88888.00 2011-05-29 04:17:03.500 149 12700.77 124.40 55028.80 88888.00 2011-05-29 04:17:03.625 149 12700.70 124.40 55028.78 88888.00 2011-05-29 04:17:03.750 149 12700.70 124.40 55028.80 88888.00 2011-05-29 04:17:03.875 149 12700.67 124.38 55028.78 88888.00 2011-05-29 04:17:04.000 149 12700.62 124.38 55028.78 88888.00 2011-05-29 04:17:04.125 149 12700.67 124.33 55028.78 88888.00 2011-05-29 04:17:04.250 149 12700.65 124.30 55028.80 88888.00 2011-05-29 04:17:04.375 149 12700.62 124.33 55028.80 88888.00 2011-05-29 04:17:04.500 149 12700.67 124.33 55028.82 88888.00 2011-05-29 04:17:04.625 149 12700.70 124.33 55028.82 88888.00 2011-05-29 04:17:04.750 149 12700.58 124.30 55028.82 88888.00 2011-05-29 04:17:04.875 149 12700.60 124.30 55028.82 88888.00 2011-05-29 04:17:05.000 149 12700.65 124.33 55028.80 88888.00 2011-05-29 04:17:05.125 149 12700.65 124.35 55028.82 88888.00 2011-05-29 04:17:05.250 149 12700.62 124.33 55028.82 88888.00 2011-05-29 04:17:05.375 149 12700.60 124.30 55028.82 88888.00 2011-05-29 04:17:05.500 149 12700.60 124.33 55028.85 88888.00 2011-05-29 04:17:05.625 149 12700.58 124.35 55028.82 88888.00 2011-05-29 04:17:05.750 149 12700.60 124.33 55028.82 88888.00 2011-05-29 04:17:05.875 149 12700.60 124.28 55028.82 88888.00 2011-05-29 04:17:06.000 149 12700.58 124.30 55028.82 88888.00 2011-05-29 04:17:06.125 149 12700.58 124.33 55028.85 88888.00 2011-05-29 04:17:06.250 149 12700.58 124.30 55028.85 88888.00 2011-05-29 04:17:06.375 149 12700.60 124.28 55028.82 88888.00 2011-05-29 04:17:06.500 149 12700.62 124.28 55028.85 88888.00 2011-05-29 04:17:06.625 149 12700.67 124.30 55028.88 88888.00 2011-05-29 04:17:06.750 149 12700.60 124.30 55028.88 88888.00 2011-05-29 04:17:06.875 149 12700.58 124.30 55028.88 88888.00 2011-05-29 04:17:07.000 149 12700.60 124.28 55028.85 88888.00 2011-05-29 04:17:07.125 149 12700.60 124.28 55028.85 88888.00 2011-05-29 04:17:07.250 149 12700.52 124.28 55028.90 88888.00 2011-05-29 04:17:07.375 149 12700.55 124.28 55028.90 88888.00 2011-05-29 04:17:07.500 149 12700.62 124.28 55028.93 88888.00 2011-05-29 04:17:07.625 149 12700.62 124.30 55028.90 88888.00 2011-05-29 04:17:07.750 149 12700.65 124.28 55028.90 88888.00 2011-05-29 04:17:07.875 149 12700.75 124.28 55028.90 88888.00 2011-05-29 04:17:08.000 149 12700.75 124.25 55028.90 88888.00 2011-05-29 04:17:08.125 149 12700.67 124.28 55028.95 88888.00 2011-05-29 04:17:08.250 149 12700.58 124.28 55028.95 88888.00 2011-05-29 04:17:08.375 149 12700.60 124.25 55028.93 88888.00 2011-05-29 04:17:08.500 149 12700.58 124.25 55028.90 88888.00 2011-05-29 04:17:08.625 149 12700.55 124.25 55028.90 88888.00 2011-05-29 04:17:08.750 149 12700.52 124.28 55028.93 88888.00 2011-05-29 04:17:08.875 149 12700.60 124.28 55028.95 88888.00 2011-05-29 04:17:09.000 149 12700.65 124.30 55028.93 88888.00 2011-05-29 04:17:09.125 149 12700.75 124.30 55028.95 88888.00 2011-05-29 04:17:09.250 149 12700.70 124.28 55028.95 88888.00 2011-05-29 04:17:09.375 149 12700.65 124.28 55028.95 88888.00 2011-05-29 04:17:09.500 149 12700.60 124.28 55028.97 88888.00 2011-05-29 04:17:09.625 149 12700.55 124.28 55029.00 88888.00 2011-05-29 04:17:09.750 149 12700.58 124.28 55028.97 88888.00 2011-05-29 04:17:09.875 149 12700.65 124.30 55028.97 88888.00 2011-05-29 04:17:10.000 149 12700.65 124.30 55028.95 88888.00 2011-05-29 04:17:10.125 149 12700.67 124.25 55028.97 88888.00 2011-05-29 04:17:10.250 149 12700.70 124.30 55029.00 88888.00 2011-05-29 04:17:10.375 149 12700.75 124.33 55029.03 88888.00 2011-05-29 04:17:10.500 149 12700.75 124.35 55029.00 88888.00 2011-05-29 04:17:10.625 149 12700.70 124.22 55029.00 88888.00 2011-05-29 04:17:10.750 149 12700.67 124.25 55028.97 88888.00 2011-05-29 04:17:10.875 149 12700.70 124.25 55029.00 88888.00 2011-05-29 04:17:11.000 149 12700.73 124.22 55028.95 88888.00 2011-05-29 04:17:11.125 149 12700.67 124.28 55029.00 88888.00 2011-05-29 04:17:11.250 149 12700.62 124.35 55029.03 88888.00 2011-05-29 04:17:11.375 149 12700.67 124.38 55029.03 88888.00 2011-05-29 04:17:11.500 149 12700.70 124.35 55029.00 88888.00 2011-05-29 04:17:11.625 149 12700.70 124.33 55029.00 88888.00 2011-05-29 04:17:11.750 149 12700.70 124.35 55029.03 88888.00 2011-05-29 04:17:11.875 149 12700.70 124.38 55029.03 88888.00 2011-05-29 04:17:12.000 149 12700.73 124.35 55029.03 88888.00 2011-05-29 04:17:12.125 149 12700.67 124.33 55029.00 88888.00 2011-05-29 04:17:12.250 149 12700.62 124.33 55029.03 88888.00 2011-05-29 04:17:12.375 149 12700.65 124.38 55029.05 88888.00 2011-05-29 04:17:12.500 149 12700.70 124.38 55029.05 88888.00 2011-05-29 04:17:12.625 149 12700.70 124.40 55029.05 88888.00 2011-05-29 04:17:12.750 149 12700.67 124.38 55029.05 88888.00 2011-05-29 04:17:12.875 149 12700.73 124.40 55029.07 88888.00 2011-05-29 04:17:13.000 149 12700.75 124.38 55029.07 88888.00 2011-05-29 04:17:13.125 149 12700.77 124.33 55029.07 88888.00 2011-05-29 04:17:13.250 149 12700.77 124.30 55029.05 88888.00 2011-05-29 04:17:13.375 149 12700.77 124.35 55029.07 88888.00 2011-05-29 04:17:13.500 149 12700.77 124.38 55029.10 88888.00 2011-05-29 04:17:13.625 149 12700.75 124.38 55029.07 88888.00 2011-05-29 04:17:13.750 149 12700.73 124.38 55029.10 88888.00 2011-05-29 04:17:13.875 149 12700.73 124.38 55029.07 88888.00 2011-05-29 04:17:14.000 149 12700.73 124.38 55029.05 88888.00 2011-05-29 04:17:14.125 149 12700.70 124.38 55029.07 88888.00 2011-05-29 04:17:14.250 149 12700.67 124.42 55029.07 88888.00 2011-05-29 04:17:14.375 149 12700.67 124.42 55029.05 88888.00 2011-05-29 04:17:14.500 149 12700.65 124.42 55029.07 88888.00 2011-05-29 04:17:14.625 149 12700.67 124.38 55029.07 88888.00 2011-05-29 04:17:14.750 149 12700.75 124.38 55029.07 88888.00 2011-05-29 04:17:14.875 149 12700.77 124.40 55029.10 88888.00 2011-05-29 04:17:15.000 149 12700.73 124.40 55029.07 88888.00 2011-05-29 04:17:15.125 149 12700.65 124.35 55029.10 88888.00 2011-05-29 04:17:15.250 149 12700.62 124.38 55029.07 88888.00 2011-05-29 04:17:15.375 149 12700.67 124.38 55029.07 88888.00 2011-05-29 04:17:15.500 149 12700.73 124.38 55029.12 88888.00 2011-05-29 04:17:15.625 149 12700.65 124.40 55029.12 88888.00 2011-05-29 04:17:15.750 149 12700.62 124.40 55029.12 88888.00 2011-05-29 04:17:15.875 149 12700.67 124.45 55029.12 88888.00 2011-05-29 04:17:16.000 149 12700.75 124.45 55029.12 88888.00 2011-05-29 04:17:16.125 149 12700.75 124.47 55029.15 88888.00 2011-05-29 04:17:16.250 149 12700.73 124.47 55029.15 88888.00 2011-05-29 04:17:16.375 149 12700.77 124.47 55029.12 88888.00 2011-05-29 04:17:16.500 149 12700.77 124.53 55029.15 88888.00 2011-05-29 04:17:16.625 149 12700.77 124.53 55029.15 88888.00 2011-05-29 04:17:16.750 149 12700.75 124.50 55029.18 88888.00 2011-05-29 04:17:16.875 149 12700.65 124.50 55029.18 88888.00 2011-05-29 04:17:17.000 149 12700.62 124.50 55029.18 88888.00 2011-05-29 04:17:17.125 149 12700.75 124.55 55029.18 88888.00 2011-05-29 04:17:17.250 149 12700.77 124.53 55029.20 88888.00 2011-05-29 04:17:17.375 149 12700.75 124.53 55029.15 88888.00 2011-05-29 04:17:17.500 149 12700.67 124.53 55029.18 88888.00 2011-05-29 04:17:17.625 149 12700.67 124.53 55029.20 88888.00 2011-05-29 04:17:17.750 149 12700.65 124.53 55029.18 88888.00 2011-05-29 04:17:17.875 149 12700.58 124.53 55029.15 88888.00 2011-05-29 04:17:18.000 149 12700.60 124.50 55029.12 88888.00 2011-05-29 04:17:18.125 149 12700.65 124.53 55029.15 88888.00 2011-05-29 04:17:18.250 149 12700.65 124.53 55029.15 88888.00 2011-05-29 04:17:18.375 149 12700.73 124.55 55029.12 88888.00 2011-05-29 04:17:18.500 149 12700.73 124.55 55029.15 88888.00 2011-05-29 04:17:18.625 149 12700.70 124.60 55029.20 88888.00 2011-05-29 04:17:18.750 149 12700.65 124.60 55029.18 88888.00 2011-05-29 04:17:18.875 149 12700.67 124.58 55029.15 88888.00 2011-05-29 04:17:19.000 149 12700.70 124.60 55029.18 88888.00 2011-05-29 04:17:19.125 149 12700.65 124.60 55029.18 88888.00 2011-05-29 04:17:19.250 149 12700.62 124.60 55029.22 88888.00 2011-05-29 04:17:19.375 149 12700.67 124.62 55029.20 88888.00 2011-05-29 04:17:19.500 149 12700.73 124.60 55029.18 88888.00 2011-05-29 04:17:19.625 149 12700.70 124.60 55029.18 88888.00 2011-05-29 04:17:19.750 149 12700.67 124.60 55029.18 88888.00 2011-05-29 04:17:19.875 149 12700.67 124.58 55029.18 88888.00 2011-05-29 04:17:20.000 149 12700.70 124.58 55029.15 88888.00 2011-05-29 04:17:20.125 149 12700.73 124.62 55029.20 88888.00 2011-05-29 04:17:20.250 149 12700.70 124.60 55029.20 88888.00 2011-05-29 04:17:20.375 149 12700.73 124.62 55029.20 88888.00 2011-05-29 04:17:20.500 149 12700.73 124.65 55029.20 88888.00 2011-05-29 04:17:20.625 149 12700.75 124.62 55029.20 88888.00 2011-05-29 04:17:20.750 149 12700.73 124.67 55029.20 88888.00 2011-05-29 04:17:20.875 149 12700.75 124.67 55029.20 88888.00 2011-05-29 04:17:21.000 149 12700.67 124.67 55029.20 88888.00 2011-05-29 04:17:21.125 149 12700.62 124.62 55029.20 88888.00 2011-05-29 04:17:21.250 149 12700.62 124.65 55029.20 88888.00 2011-05-29 04:17:21.375 149 12700.62 124.70 55029.18 88888.00 2011-05-29 04:17:21.500 149 12700.65 124.75 55029.22 88888.00 2011-05-29 04:17:21.625 149 12700.70 124.72 55029.22 88888.00 2011-05-29 04:17:21.750 149 12700.67 124.72 55029.20 88888.00 2011-05-29 04:17:21.875 149 12700.62 124.67 55029.22 88888.00 2011-05-29 04:17:22.000 149 12700.62 124.65 55029.20 88888.00 2011-05-29 04:17:22.125 149 12700.62 124.67 55029.25 88888.00 2011-05-29 04:17:22.250 149 12700.62 124.70 55029.25 88888.00 2011-05-29 04:17:22.375 149 12700.67 124.75 55029.25 88888.00 2011-05-29 04:17:22.500 149 12700.73 124.75 55029.28 88888.00 2011-05-29 04:17:22.625 149 12700.73 124.75 55029.25 88888.00 2011-05-29 04:17:22.750 149 12700.73 124.75 55029.28 88888.00 2011-05-29 04:17:22.875 149 12700.73 124.75 55029.28 88888.00 2011-05-29 04:17:23.000 149 12700.67 124.75 55029.25 88888.00 2011-05-29 04:17:23.125 149 12700.60 124.78 55029.25 88888.00 2011-05-29 04:17:23.250 149 12700.58 124.78 55029.25 88888.00 2011-05-29 04:17:23.375 149 12700.60 124.78 55029.25 88888.00 2011-05-29 04:17:23.500 149 12700.58 124.75 55029.25 88888.00 2011-05-29 04:17:23.625 149 12700.62 124.75 55029.25 88888.00 2011-05-29 04:17:23.750 149 12700.62 124.80 55029.25 88888.00 2011-05-29 04:17:23.875 149 12700.62 124.80 55029.25 88888.00 2011-05-29 04:17:24.000 149 12700.55 124.80 55029.25 88888.00 2011-05-29 04:17:24.125 149 12700.52 124.80 55029.25 88888.00 2011-05-29 04:17:24.250 149 12700.55 124.78 55029.28 88888.00 2011-05-29 04:17:24.375 149 12700.60 124.78 55029.28 88888.00 2011-05-29 04:17:24.500 149 12700.67 124.78 55029.25 88888.00 2011-05-29 04:17:24.625 149 12700.67 124.80 55029.25 88888.00 2011-05-29 04:17:24.750 149 12700.62 124.78 55029.28 88888.00 2011-05-29 04:17:24.875 149 12700.62 124.78 55029.28 88888.00 2011-05-29 04:17:25.000 149 12700.67 124.78 55029.28 88888.00 2011-05-29 04:17:25.125 149 12700.65 124.80 55029.30 88888.00 2011-05-29 04:17:25.250 149 12700.58 124.78 55029.28 88888.00 2011-05-29 04:17:25.375 149 12700.62 124.80 55029.28 88888.00 2011-05-29 04:17:25.500 149 12700.62 124.80 55029.28 88888.00 2011-05-29 04:17:25.625 149 12700.58 124.80 55029.30 88888.00 2011-05-29 04:17:25.750 149 12700.58 124.83 55029.30 88888.00 2011-05-29 04:17:25.875 149 12700.62 124.85 55029.30 88888.00 2011-05-29 04:17:26.000 149 12700.65 124.85 55029.30 88888.00 2011-05-29 04:17:26.125 149 12700.67 124.85 55029.32 88888.00 2011-05-29 04:17:26.250 149 12700.70 124.85 55029.30 88888.00 2011-05-29 04:17:26.375 149 12700.70 124.88 55029.30 88888.00 2011-05-29 04:17:26.500 149 12700.70 124.88 55029.32 88888.00 2011-05-29 04:17:26.625 149 12700.62 124.85 55029.30 88888.00 2011-05-29 04:17:26.750 149 12700.58 124.83 55029.28 88888.00 2011-05-29 04:17:26.875 149 12700.58 124.83 55029.30 88888.00 2011-05-29 04:17:27.000 149 12700.62 124.80 55029.28 88888.00 2011-05-29 04:17:27.125 149 12700.67 124.85 55029.32 88888.00 2011-05-29 04:17:27.250 149 12700.60 124.85 55029.35 88888.00 2011-05-29 04:17:27.375 149 12700.55 124.85 55029.35 88888.00 2011-05-29 04:17:27.500 149 12700.58 124.85 55029.32 88888.00 2011-05-29 04:17:27.625 149 12700.62 124.88 55029.32 88888.00 2011-05-29 04:17:27.750 149 12700.67 124.90 55029.35 88888.00 2011-05-29 04:17:27.875 149 12700.67 124.90 55029.32 88888.00 2011-05-29 04:17:28.000 149 12700.65 124.88 55029.32 88888.00 2011-05-29 04:17:28.125 149 12700.65 124.88 55029.32 88888.00 2011-05-29 04:17:28.250 149 12700.65 124.88 55029.35 88888.00 2011-05-29 04:17:28.375 149 12700.75 124.90 55029.35 88888.00 2011-05-29 04:17:28.500 149 12700.73 124.90 55029.35 88888.00 2011-05-29 04:17:28.625 149 12700.75 124.92 55029.35 88888.00 2011-05-29 04:17:28.750 149 12700.80 124.95 55029.38 88888.00 2011-05-29 04:17:28.875 149 12700.70 124.92 55029.35 88888.00 2011-05-29 04:17:29.000 149 12700.67 124.92 55029.35 88888.00 2011-05-29 04:17:29.125 149 12700.67 124.95 55029.35 88888.00 2011-05-29 04:17:29.250 149 12700.70 124.92 55029.38 88888.00 2011-05-29 04:17:29.375 149 12700.75 124.92 55029.38 88888.00 2011-05-29 04:17:29.500 149 12700.83 124.95 55029.38 88888.00 2011-05-29 04:17:29.625 149 12700.77 124.92 55029.35 88888.00 2011-05-29 04:17:29.750 149 12700.67 124.90 55029.38 88888.00 2011-05-29 04:17:29.875 149 12700.73 124.92 55029.40 88888.00 2011-05-29 04:17:30.000 149 12700.77 124.92 55029.38 88888.00 2011-05-29 04:17:30.125 149 12700.77 124.92 55029.38 88888.00 2011-05-29 04:17:30.250 149 12700.77 124.95 55029.35 88888.00 2011-05-29 04:17:30.375 149 12700.90 124.95 55029.35 88888.00 2011-05-29 04:17:30.500 149 12700.95 124.97 55029.35 88888.00 2011-05-29 04:17:30.625 149 12700.90 124.97 55029.38 88888.00 2011-05-29 04:17:30.750 149 12700.83 124.97 55029.35 88888.00 2011-05-29 04:17:30.875 149 12700.88 124.97 55029.38 88888.00 2011-05-29 04:17:31.000 149 12700.92 124.97 55029.38 88888.00 2011-05-29 04:17:31.125 149 12700.90 125.00 55029.38 88888.00 2011-05-29 04:17:31.250 149 12700.90 125.00 55029.38 88888.00 2011-05-29 04:17:31.375 149 12700.95 125.00 55029.38 88888.00 2011-05-29 04:17:31.500 149 12700.95 125.00 55029.38 88888.00 2011-05-29 04:17:31.625 149 12700.95 124.97 55029.38 88888.00 2011-05-29 04:17:31.750 149 12700.98 124.95 55029.38 88888.00 2011-05-29 04:17:31.875 149 12701.00 124.92 55029.35 88888.00 2011-05-29 04:17:32.000 149 12701.00 124.95 55029.40 88888.00 2011-05-29 04:17:32.125 149 12701.02 125.00 55029.40 88888.00 2011-05-29 04:17:32.250 149 12700.98 125.00 55029.40 88888.00 2011-05-29 04:17:32.375 149 12701.00 125.00 55029.40 88888.00 2011-05-29 04:17:32.500 149 12700.98 125.00 55029.40 88888.00 2011-05-29 04:17:32.625 149 12700.98 124.97 55029.40 88888.00 2011-05-29 04:17:32.750 149 12700.98 124.97 55029.40 88888.00 2011-05-29 04:17:32.875 149 12701.00 124.97 55029.38 88888.00 2011-05-29 04:17:33.000 149 12701.00 125.00 55029.38 88888.00 2011-05-29 04:17:33.125 149 12700.98 125.00 55029.38 88888.00 2011-05-29 04:17:33.250 149 12700.98 125.03 55029.40 88888.00 2011-05-29 04:17:33.375 149 12700.95 125.00 55029.40 88888.00 2011-05-29 04:17:33.500 149 12700.98 125.05 55029.43 88888.00 2011-05-29 04:17:33.625 149 12701.02 125.05 55029.43 88888.00 2011-05-29 04:17:33.750 149 12701.08 125.03 55029.43 88888.00 2011-05-29 04:17:33.875 149 12701.02 125.00 55029.40 88888.00 2011-05-29 04:17:34.000 149 12701.10 125.03 55029.40 88888.00 2011-05-29 04:17:34.125 149 12701.15 125.03 55029.43 88888.00 2011-05-29 04:17:34.250 149 12701.12 125.00 55029.43 88888.00 2011-05-29 04:17:34.375 149 12701.10 125.00 55029.43 88888.00 2011-05-29 04:17:34.500 149 12701.08 125.00 55029.40 88888.00 2011-05-29 04:17:34.625 149 12701.02 125.00 55029.38 88888.00 2011-05-29 04:17:34.750 149 12701.02 124.97 55029.38 88888.00 2011-05-29 04:17:34.875 149 12701.08 125.00 55029.40 88888.00 2011-05-29 04:17:35.000 149 12701.08 125.03 55029.40 88888.00 2011-05-29 04:17:35.125 149 12701.05 125.05 55029.40 88888.00 2011-05-29 04:17:35.250 149 12701.02 125.05 55029.40 88888.00 2011-05-29 04:17:35.375 149 12701.05 125.08 55029.43 88888.00 2011-05-29 04:17:35.500 149 12701.08 125.10 55029.40 88888.00 2011-05-29 04:17:35.625 149 12701.02 125.08 55029.43 88888.00 2011-05-29 04:17:35.750 149 12701.00 125.10 55029.40 88888.00 2011-05-29 04:17:35.875 149 12701.02 125.10 55029.40 88888.00 2011-05-29 04:17:36.000 149 12701.08 125.08 55029.40 88888.00 2011-05-29 04:17:36.125 149 12701.08 125.05 55029.43 88888.00 2011-05-29 04:17:36.250 149 12701.08 125.08 55029.43 88888.00 2011-05-29 04:17:36.375 149 12701.15 125.08 55029.45 88888.00 2011-05-29 04:17:36.500 149 12701.23 125.08 55029.43 88888.00 2011-05-29 04:17:36.625 149 12701.25 125.08 55029.45 88888.00 2011-05-29 04:17:36.750 149 12701.30 125.10 55029.45 88888.00 2011-05-29 04:17:36.875 149 12701.27 125.08 55029.45 88888.00 2011-05-29 04:17:37.000 149 12701.25 125.08 55029.40 88888.00 2011-05-29 04:17:37.125 149 12701.27 125.03 55029.43 88888.00 2011-05-29 04:17:37.250 149 12701.30 125.05 55029.45 88888.00 2011-05-29 04:17:37.375 149 12701.38 125.05 55029.43 88888.00 2011-05-29 04:17:37.500 149 12701.40 125.08 55029.43 88888.00 2011-05-29 04:17:37.625 149 12701.42 125.08 55029.43 88888.00 2011-05-29 04:17:37.750 149 12701.42 125.05 55029.43 88888.00 2011-05-29 04:17:37.875 149 12701.38 125.03 55029.45 88888.00 2011-05-29 04:17:38.000 149 12701.35 125.05 55029.43 88888.00 2011-05-29 04:17:38.125 149 12701.35 125.05 55029.45 88888.00 2011-05-29 04:17:38.250 149 12701.38 125.08 55029.45 88888.00 2011-05-29 04:17:38.375 149 12701.48 125.10 55029.47 88888.00 2011-05-29 04:17:38.500 149 12701.48 125.12 55029.45 88888.00 2011-05-29 04:17:38.625 149 12701.42 125.12 55029.45 88888.00 2011-05-29 04:17:38.750 149 12701.45 125.10 55029.43 88888.00 2011-05-29 04:17:38.875 149 12701.45 125.08 55029.43 88888.00 2011-05-29 04:17:39.000 149 12701.45 125.08 55029.40 88888.00 2011-05-29 04:17:39.125 149 12701.45 125.12 55029.45 88888.00 2011-05-29 04:17:39.250 149 12701.45 125.12 55029.45 88888.00 2011-05-29 04:17:39.375 149 12701.48 125.10 55029.47 88888.00 2011-05-29 04:17:39.500 149 12701.45 125.08 55029.47 88888.00 2011-05-29 04:17:39.625 149 12701.48 125.10 55029.47 88888.00 2011-05-29 04:17:39.750 149 12701.48 125.10 55029.45 88888.00 2011-05-29 04:17:39.875 149 12701.48 125.12 55029.47 88888.00 2011-05-29 04:17:40.000 149 12701.52 125.12 55029.47 88888.00 2011-05-29 04:17:40.125 149 12701.58 125.15 55029.47 88888.00 2011-05-29 04:17:40.250 149 12701.52 125.12 55029.47 88888.00 2011-05-29 04:17:40.375 149 12701.52 125.12 55029.45 88888.00 2011-05-29 04:17:40.500 149 12701.50 125.12 55029.45 88888.00 2011-05-29 04:17:40.625 149 12701.48 125.15 55029.47 88888.00 2011-05-29 04:17:40.750 149 12701.55 125.12 55029.47 88888.00 2011-05-29 04:17:40.875 149 12701.60 125.12 55029.45 88888.00 2011-05-29 04:17:41.000 149 12701.62 125.12 55029.43 88888.00 2011-05-29 04:17:41.125 149 12701.65 125.12 55029.45 88888.00 2011-05-29 04:17:41.250 149 12701.67 125.12 55029.47 88888.00 2011-05-29 04:17:41.375 149 12701.67 125.10 55029.45 88888.00 2011-05-29 04:17:41.500 149 12701.65 125.05 55029.43 88888.00 2011-05-29 04:17:41.625 149 12701.67 125.10 55029.43 88888.00 2011-05-29 04:17:41.750 149 12701.70 125.12 55029.45 88888.00 2011-05-29 04:17:41.875 149 12701.73 125.10 55029.45 88888.00 2011-05-29 04:17:42.000 149 12701.73 125.10 55029.45 88888.00 2011-05-29 04:17:42.125 149 12701.73 125.10 55029.47 88888.00 2011-05-29 04:17:42.250 149 12701.73 125.10 55029.47 88888.00 2011-05-29 04:17:42.375 149 12701.73 125.08 55029.45 88888.00 2011-05-29 04:17:42.500 149 12701.73 125.08 55029.47 88888.00 2011-05-29 04:17:42.625 149 12701.75 125.12 55029.47 88888.00 2011-05-29 04:17:42.750 149 12701.75 125.15 55029.47 88888.00 2011-05-29 04:17:42.875 149 12701.75 125.15 55029.47 88888.00 2011-05-29 04:17:43.000 149 12701.80 125.15 55029.47 88888.00 2011-05-29 04:17:43.125 149 12701.77 125.12 55029.45 88888.00 2011-05-29 04:17:43.250 149 12701.77 125.12 55029.47 88888.00 2011-05-29 04:17:43.375 149 12701.80 125.15 55029.47 88888.00 2011-05-29 04:17:43.500 149 12701.75 125.15 55029.47 88888.00 2011-05-29 04:17:43.625 149 12701.73 125.15 55029.50 88888.00 2011-05-29 04:17:43.750 149 12701.75 125.10 55029.47 88888.00 2011-05-29 04:17:43.875 149 12701.80 125.12 55029.47 88888.00 2011-05-29 04:17:44.000 149 12701.90 125.10 55029.45 88888.00 2011-05-29 04:17:44.125 149 12701.95 125.12 55029.47 88888.00 2011-05-29 04:17:44.250 149 12701.92 125.12 55029.47 88888.00 2011-05-29 04:17:44.375 149 12701.95 125.15 55029.50 88888.00 2011-05-29 04:17:44.500 149 12701.92 125.15 55029.47 88888.00 2011-05-29 04:17:44.625 149 12701.90 125.12 55029.47 88888.00 2011-05-29 04:17:44.750 149 12701.88 125.15 55029.47 88888.00 2011-05-29 04:17:44.875 149 12701.90 125.15 55029.47 88888.00 2011-05-29 04:17:45.000 149 12701.95 125.15 55029.47 88888.00 2011-05-29 04:17:45.125 149 12702.00 125.12 55029.47 88888.00 2011-05-29 04:17:45.250 149 12702.00 125.10 55029.45 88888.00 2011-05-29 04:17:45.375 149 12702.10 125.12 55029.45 88888.00 2011-05-29 04:17:45.500 149 12702.20 125.12 55029.47 88888.00 2011-05-29 04:17:45.625 149 12702.20 125.15 55029.53 88888.00 2011-05-29 04:17:45.750 149 12702.15 125.17 55029.50 88888.00 2011-05-29 04:17:45.875 149 12702.20 125.15 55029.50 88888.00 2011-05-29 04:17:46.000 149 12702.23 125.15 55029.50 88888.00 2011-05-29 04:17:46.125 149 12702.30 125.15 55029.50 88888.00 2011-05-29 04:17:46.250 149 12702.27 125.12 55029.50 88888.00 2011-05-29 04:17:46.375 149 12702.27 125.12 55029.47 88888.00 2011-05-29 04:17:46.500 149 12702.23 125.12 55029.50 88888.00 2011-05-29 04:17:46.625 149 12702.25 125.12 55029.47 88888.00 2011-05-29 04:17:46.750 149 12702.30 125.15 55029.50 88888.00 2011-05-29 04:17:46.875 149 12702.33 125.15 55029.53 88888.00 2011-05-29 04:17:47.000 149 12702.35 125.17 55029.50 88888.00 2011-05-29 04:17:47.125 149 12702.30 125.17 55029.53 88888.00 2011-05-29 04:17:47.250 149 12702.25 125.15 55029.53 88888.00 2011-05-29 04:17:47.375 149 12702.35 125.17 55029.53 88888.00 2011-05-29 04:17:47.500 149 12702.35 125.17 55029.53 88888.00 2011-05-29 04:17:47.625 149 12702.33 125.17 55029.53 88888.00 2011-05-29 04:17:47.750 149 12702.33 125.15 55029.50 88888.00 2011-05-29 04:17:47.875 149 12702.38 125.15 55029.50 88888.00 2011-05-29 04:17:48.000 149 12702.40 125.17 55029.47 88888.00 2011-05-29 04:17:48.125 149 12702.30 125.15 55029.50 88888.00 2011-05-29 04:17:48.250 149 12702.23 125.15 55029.53 88888.00 2011-05-29 04:17:48.375 149 12702.27 125.20 55029.50 88888.00 2011-05-29 04:17:48.500 149 12702.33 125.22 55029.50 88888.00 2011-05-29 04:17:48.625 149 12702.38 125.20 55029.50 88888.00 2011-05-29 04:17:48.750 149 12702.40 125.22 55029.50 88888.00 2011-05-29 04:17:48.875 149 12702.40 125.17 55029.47 88888.00 2011-05-29 04:17:49.000 149 12702.40 125.17 55029.50 88888.00 2011-05-29 04:17:49.125 149 12702.48 125.17 55029.47 88888.00 2011-05-29 04:17:49.250 149 12702.55 125.20 55029.50 88888.00 2011-05-29 04:17:49.375 149 12702.58 125.22 55029.50 88888.00 2011-05-29 04:17:49.500 149 12702.50 125.22 55029.53 88888.00 2011-05-29 04:17:49.625 149 12702.52 125.22 55029.50 88888.00 2011-05-29 04:17:49.750 149 12702.60 125.22 55029.53 88888.00 2011-05-29 04:17:49.875 149 12702.62 125.25 55029.53 88888.00 2011-05-29 04:17:50.000 149 12702.60 125.22 55029.53 88888.00 2011-05-29 04:17:50.125 149 12702.67 125.22 55029.53 88888.00 2011-05-29 04:17:50.250 149 12702.65 125.20 55029.53 88888.00 2011-05-29 04:17:50.375 149 12702.55 125.20 55029.50 88888.00 2011-05-29 04:17:50.500 149 12702.60 125.20 55029.50 88888.00 2011-05-29 04:17:50.625 149 12702.67 125.22 55029.50 88888.00 2011-05-29 04:17:50.750 149 12702.75 125.20 55029.50 88888.00 2011-05-29 04:17:50.875 149 12702.75 125.22 55029.50 88888.00 2011-05-29 04:17:51.000 149 12702.77 125.25 55029.50 88888.00 2011-05-29 04:17:51.125 149 12702.77 125.22 55029.50 88888.00 2011-05-29 04:17:51.250 149 12702.75 125.22 55029.50 88888.00 2011-05-29 04:17:51.375 149 12702.77 125.20 55029.47 88888.00 2011-05-29 04:17:51.500 149 12702.77 125.20 55029.50 88888.00 2011-05-29 04:17:51.625 149 12702.80 125.20 55029.50 88888.00 2011-05-29 04:17:51.750 149 12702.77 125.17 55029.50 88888.00 2011-05-29 04:17:51.875 149 12702.75 125.20 55029.53 88888.00 2011-05-29 04:17:52.000 149 12702.73 125.22 55029.53 88888.00 2011-05-29 04:17:52.125 149 12702.73 125.20 55029.53 88888.00 2011-05-29 04:17:52.250 149 12702.77 125.20 55029.50 88888.00 2011-05-29 04:17:52.375 149 12702.90 125.22 55029.53 88888.00 2011-05-29 04:17:52.500 149 12702.92 125.22 55029.53 88888.00 2011-05-29 04:17:52.625 149 12702.90 125.20 55029.53 88888.00 2011-05-29 04:17:52.750 149 12702.90 125.22 55029.55 88888.00 2011-05-29 04:17:52.875 149 12702.98 125.25 55029.57 88888.00 2011-05-29 04:17:53.000 149 12703.00 125.25 55029.53 88888.00 2011-05-29 04:17:53.125 149 12702.95 125.22 55029.55 88888.00 2011-05-29 04:17:53.250 149 12702.88 125.22 55029.55 88888.00 2011-05-29 04:17:53.375 149 12702.90 125.22 55029.50 88888.00 2011-05-29 04:17:53.500 149 12702.90 125.25 55029.50 88888.00 2011-05-29 04:17:53.625 149 12702.92 125.25 55029.50 88888.00 2011-05-29 04:17:53.750 149 12702.98 125.28 55029.55 88888.00 2011-05-29 04:17:53.875 149 12703.05 125.30 55029.53 88888.00 2011-05-29 04:17:54.000 149 12703.05 125.28 55029.53 88888.00 2011-05-29 04:17:54.125 149 12703.05 125.30 55029.53 88888.00 2011-05-29 04:17:54.250 149 12703.05 125.28 55029.53 88888.00 2011-05-29 04:17:54.375 149 12703.05 125.22 55029.50 88888.00 2011-05-29 04:17:54.500 149 12703.00 125.22 55029.53 88888.00 2011-05-29 04:17:54.625 149 12703.02 125.22 55029.53 88888.00 2011-05-29 04:17:54.750 149 12703.08 125.25 55029.55 88888.00 2011-05-29 04:17:54.875 149 12703.17 125.28 55029.53 88888.00 2011-05-29 04:17:55.000 149 12703.20 125.28 55029.53 88888.00 2011-05-29 04:17:55.125 149 12703.23 125.28 55029.55 88888.00 2011-05-29 04:17:55.250 149 12703.27 125.25 55029.53 88888.00 2011-05-29 04:17:55.375 149 12703.30 125.28 55029.55 88888.00 2011-05-29 04:17:55.500 149 12703.27 125.25 55029.55 88888.00 2011-05-29 04:17:55.625 149 12703.27 125.28 55029.55 88888.00 2011-05-29 04:17:55.750 149 12703.27 125.30 55029.55 88888.00 2011-05-29 04:17:55.875 149 12703.25 125.28 55029.55 88888.00 2011-05-29 04:17:56.000 149 12703.20 125.25 55029.53 88888.00 2011-05-29 04:17:56.125 149 12703.25 125.22 55029.50 88888.00 2011-05-29 04:17:56.250 149 12703.35 125.20 55029.53 88888.00 2011-05-29 04:17:56.375 149 12703.40 125.22 55029.53 88888.00 2011-05-29 04:17:56.500 149 12703.33 125.25 55029.53 88888.00 2011-05-29 04:17:56.625 149 12703.27 125.25 55029.55 88888.00 2011-05-29 04:17:56.750 149 12703.30 125.25 55029.57 88888.00 2011-05-29 04:17:56.875 149 12703.33 125.28 55029.55 88888.00 2011-05-29 04:17:57.000 149 12703.35 125.28 55029.55 88888.00 2011-05-29 04:17:57.125 149 12703.42 125.28 55029.57 88888.00 2011-05-29 04:17:57.250 149 12703.48 125.28 55029.55 88888.00 2011-05-29 04:17:57.375 149 12703.52 125.33 55029.55 88888.00 2011-05-29 04:17:57.500 149 12703.58 125.30 55029.57 88888.00 2011-05-29 04:17:57.625 149 12703.52 125.30 55029.55 88888.00 2011-05-29 04:17:57.750 149 12703.50 125.28 55029.55 88888.00 2011-05-29 04:17:57.875 149 12703.55 125.30 55029.55 88888.00 2011-05-29 04:17:58.000 149 12703.58 125.33 55029.60 88888.00 2011-05-29 04:17:58.125 149 12703.60 125.33 55029.60 88888.00 2011-05-29 04:17:58.250 149 12703.60 125.28 55029.60 88888.00 2011-05-29 04:17:58.375 149 12703.62 125.30 55029.57 88888.00 2011-05-29 04:17:58.500 149 12703.55 125.28 55029.57 88888.00 2011-05-29 04:17:58.625 149 12703.50 125.28 55029.60 88888.00 2011-05-29 04:17:58.750 149 12703.55 125.25 55029.60 88888.00 2011-05-29 04:17:58.875 149 12703.58 125.28 55029.60 88888.00 2011-05-29 04:17:59.000 149 12703.62 125.33 55029.60 88888.00 2011-05-29 04:17:59.125 149 12703.67 125.35 55029.60 88888.00 2011-05-29 04:17:59.250 149 12703.62 125.33 55029.55 88888.00 2011-05-29 04:17:59.375 149 12703.67 125.35 55029.55 88888.00 2011-05-29 04:17:59.500 149 12703.70 125.40 55029.55 88888.00 2011-05-29 04:17:59.625 149 12703.73 125.40 55029.57 88888.00 2011-05-29 04:17:59.750 149 12703.75 125.40 55029.60 88888.00 2011-05-29 04:17:59.875 149 12703.77 125.35 55029.57 88888.00 2011-05-29 04:18:00.000 149 12703.73 125.30 55029.55 88888.00 2011-05-29 04:18:00.125 149 12703.75 125.30 55029.55 88888.00 2011-05-29 04:18:00.250 149 12703.77 125.28 55029.60 88888.00 2011-05-29 04:18:00.375 149 12703.85 125.33 55029.60 88888.00 2011-05-29 04:18:00.500 149 12703.80 125.30 55029.60 88888.00 2011-05-29 04:18:00.625 149 12703.80 125.33 55029.60 88888.00 2011-05-29 04:18:00.750 149 12703.83 125.30 55029.60 88888.00 2011-05-29 04:18:00.875 149 12703.85 125.35 55029.60 88888.00 2011-05-29 04:18:01.000 149 12703.88 125.35 55029.60 88888.00 2011-05-29 04:18:01.125 149 12703.90 125.33 55029.60 88888.00 2011-05-29 04:18:01.250 149 12703.92 125.33 55029.60 88888.00 2011-05-29 04:18:01.375 149 12703.98 125.35 55029.57 88888.00 2011-05-29 04:18:01.500 149 12703.95 125.35 55029.60 88888.00 2011-05-29 04:18:01.625 149 12704.00 125.35 55029.60 88888.00 2011-05-29 04:18:01.750 149 12703.98 125.35 55029.62 88888.00 2011-05-29 04:18:01.875 149 12703.98 125.38 55029.62 88888.00 2011-05-29 04:18:02.000 149 12704.00 125.35 55029.60 88888.00 2011-05-29 04:18:02.125 149 12704.00 125.38 55029.60 88888.00 2011-05-29 04:18:02.250 149 12704.08 125.35 55029.62 88888.00 2011-05-29 04:18:02.375 149 12704.15 125.38 55029.62 88888.00 2011-05-29 04:18:02.500 149 12704.20 125.38 55029.62 88888.00 2011-05-29 04:18:02.625 149 12704.17 125.35 55029.62 88888.00 2011-05-29 04:18:02.750 149 12704.15 125.33 55029.60 88888.00 2011-05-29 04:18:02.875 149 12704.20 125.35 55029.60 88888.00 2011-05-29 04:18:03.000 149 12704.20 125.33 55029.60 88888.00 2011-05-29 04:18:03.125 149 12704.12 125.35 55029.62 88888.00 2011-05-29 04:18:03.250 149 12704.15 125.38 55029.65 88888.00 2011-05-29 04:18:03.375 149 12704.20 125.40 55029.65 88888.00 2011-05-29 04:18:03.500 149 12704.25 125.42 55029.65 88888.00 2011-05-29 04:18:03.625 149 12704.25 125.40 55029.62 88888.00 2011-05-29 04:18:03.750 149 12704.25 125.40 55029.65 88888.00 2011-05-29 04:18:03.875 149 12704.27 125.40 55029.62 88888.00 2011-05-29 04:18:04.000 149 12704.30 125.42 55029.62 88888.00 2011-05-29 04:18:04.125 149 12704.33 125.40 55029.65 88888.00 2011-05-29 04:18:04.250 149 12704.33 125.38 55029.62 88888.00 2011-05-29 04:18:04.375 149 12704.30 125.38 55029.62 88888.00 2011-05-29 04:18:04.500 149 12704.30 125.38 55029.62 88888.00 2011-05-29 04:18:04.625 149 12704.38 125.40 55029.65 88888.00 2011-05-29 04:18:04.750 149 12704.50 125.42 55029.65 88888.00 2011-05-29 04:18:04.875 149 12704.52 125.42 55029.68 88888.00 2011-05-29 04:18:05.000 149 12704.50 125.42 55029.65 88888.00 2011-05-29 04:18:05.125 149 12704.48 125.35 55029.65 88888.00 2011-05-29 04:18:05.250 149 12704.48 125.33 55029.65 88888.00 2011-05-29 04:18:05.375 149 12704.52 125.35 55029.65 88888.00 2011-05-29 04:18:05.500 149 12704.52 125.33 55029.65 88888.00 2011-05-29 04:18:05.625 149 12704.58 125.38 55029.62 88888.00 2011-05-29 04:18:05.750 149 12704.60 125.40 55029.62 88888.00 2011-05-29 04:18:05.875 149 12704.60 125.40 55029.62 88888.00 2011-05-29 04:18:06.000 149 12704.62 125.40 55029.62 88888.00 2011-05-29 04:18:06.125 149 12704.67 125.42 55029.62 88888.00 2011-05-29 04:18:06.250 149 12704.67 125.42 55029.65 88888.00 2011-05-29 04:18:06.375 149 12704.75 125.47 55029.65 88888.00 2011-05-29 04:18:06.500 149 12704.77 125.50 55029.65 88888.00 2011-05-29 04:18:06.625 149 12704.77 125.50 55029.65 88888.00 2011-05-29 04:18:06.750 149 12704.80 125.47 55029.62 88888.00 2011-05-29 04:18:06.875 149 12704.75 125.42 55029.62 88888.00 2011-05-29 04:18:07.000 149 12704.73 125.42 55029.65 88888.00 2011-05-29 04:18:07.125 149 12704.70 125.42 55029.68 88888.00 2011-05-29 04:18:07.250 149 12704.67 125.40 55029.68 88888.00 2011-05-29 04:18:07.375 149 12704.75 125.42 55029.65 88888.00 2011-05-29 04:18:07.500 149 12704.77 125.45 55029.65 88888.00 2011-05-29 04:18:07.625 149 12704.77 125.42 55029.70 88888.00 2011-05-29 04:18:07.750 149 12704.77 125.40 55029.68 88888.00 2011-05-29 04:18:07.875 149 12704.85 125.42 55029.68 88888.00 2011-05-29 04:18:08.000 149 12704.90 125.42 55029.68 88888.00 2011-05-29 04:18:08.125 149 12704.90 125.42 55029.68 88888.00 2011-05-29 04:18:08.250 149 12704.85 125.42 55029.68 88888.00 2011-05-29 04:18:08.375 149 12704.88 125.45 55029.70 88888.00 2011-05-29 04:18:08.500 149 12704.92 125.47 55029.72 88888.00 2011-05-29 04:18:08.625 149 12704.95 125.45 55029.72 88888.00 2011-05-29 04:18:08.750 149 12704.90 125.45 55029.70 88888.00 2011-05-29 04:18:08.875 149 12704.88 125.45 55029.70 88888.00 2011-05-29 04:18:09.000 149 12704.85 125.42 55029.70 88888.00 2011-05-29 04:18:09.125 149 12704.92 125.45 55029.72 88888.00 2011-05-29 04:18:09.250 149 12705.02 125.45 55029.70 88888.00 2011-05-29 04:18:09.375 149 12705.08 125.40 55029.68 88888.00 2011-05-29 04:18:09.500 149 12705.02 125.38 55029.65 88888.00 2011-05-29 04:18:09.625 149 12705.02 125.45 55029.70 88888.00 2011-05-29 04:18:09.750 149 12705.08 125.50 55029.72 88888.00 2011-05-29 04:18:09.875 149 12705.15 125.45 55029.72 88888.00 2011-05-29 04:18:10.000 149 12705.17 125.45 55029.70 88888.00 2011-05-29 04:18:10.125 149 12705.23 125.45 55029.72 88888.00 2011-05-29 04:18:10.250 149 12705.27 125.45 55029.70 88888.00 2011-05-29 04:18:10.375 149 12705.35 125.47 55029.70 88888.00 2011-05-29 04:18:10.500 149 12705.30 125.47 55029.72 88888.00 2011-05-29 04:18:10.625 149 12705.23 125.45 55029.70 88888.00 2011-05-29 04:18:10.750 149 12705.25 125.47 55029.72 88888.00 2011-05-29 04:18:10.875 149 12705.30 125.50 55029.75 88888.00 2011-05-29 04:18:11.000 149 12705.30 125.47 55029.72 88888.00 2011-05-29 04:18:11.125 149 12705.23 125.42 55029.75 88888.00 2011-05-29 04:18:11.250 149 12705.27 125.40 55029.70 88888.00 2011-05-29 04:18:11.375 149 12705.38 125.42 55029.70 88888.00 2011-05-29 04:18:11.500 149 12705.38 125.45 55029.68 88888.00 2011-05-29 04:18:11.625 149 12705.38 125.45 55029.70 88888.00 2011-05-29 04:18:11.750 149 12705.40 125.45 55029.68 88888.00 2011-05-29 04:18:11.875 149 12705.35 125.45 55029.68 88888.00 2011-05-29 04:18:12.000 149 12705.45 125.45 55029.72 88888.00 2011-05-29 04:18:12.125 149 12705.52 125.47 55029.70 88888.00 2011-05-29 04:18:12.250 149 12705.48 125.42 55029.75 88888.00 2011-05-29 04:18:12.375 149 12705.55 125.47 55029.72 88888.00 2011-05-29 04:18:12.500 149 12705.58 125.45 55029.72 88888.00 2011-05-29 04:18:12.625 149 12705.60 125.45 55029.75 88888.00 2011-05-29 04:18:12.750 149 12705.60 125.47 55029.78 88888.00 2011-05-29 04:18:12.875 149 12705.60 125.47 55029.75 88888.00 2011-05-29 04:18:13.000 149 12705.65 125.50 55029.75 88888.00 2011-05-29 04:18:13.125 149 12705.70 125.47 55029.75 88888.00 2011-05-29 04:18:13.250 149 12705.65 125.47 55029.80 88888.00 2011-05-29 04:18:13.375 149 12705.65 125.47 55029.78 88888.00 2011-05-29 04:18:13.500 149 12705.70 125.45 55029.78 88888.00 2011-05-29 04:18:13.625 149 12705.73 125.47 55029.80 88888.00 2011-05-29 04:18:13.750 149 12705.73 125.50 55029.80 88888.00 2011-05-29 04:18:13.875 149 12705.67 125.47 55029.80 88888.00 2011-05-29 04:18:14.000 149 12705.60 125.45 55029.78 88888.00 2011-05-29 04:18:14.125 149 12705.65 125.47 55029.80 88888.00 2011-05-29 04:18:14.250 149 12705.73 125.47 55029.80 88888.00 2011-05-29 04:18:14.375 149 12705.75 125.42 55029.75 88888.00 2011-05-29 04:18:14.500 149 12705.80 125.42 55029.75 88888.00 2011-05-29 04:18:14.625 149 12705.80 125.45 55029.78 88888.00 2011-05-29 04:18:14.750 149 12705.77 125.47 55029.80 88888.00 2011-05-29 04:18:14.875 149 12705.83 125.50 55029.85 88888.00 2011-05-29 04:18:15.000 149 12705.85 125.50 55029.82 88888.00 2011-05-29 04:18:15.125 149 12705.80 125.50 55029.82 88888.00 2011-05-29 04:18:15.250 149 12705.77 125.50 55029.82 88888.00 2011-05-29 04:18:15.375 149 12705.85 125.50 55029.82 88888.00 2011-05-29 04:18:15.500 149 12705.95 125.50 55029.85 88888.00 2011-05-29 04:18:15.625 149 12705.98 125.53 55029.85 88888.00 2011-05-29 04:18:15.750 149 12705.98 125.53 55029.88 88888.00 2011-05-29 04:18:15.875 149 12706.00 125.47 55029.85 88888.00 2011-05-29 04:18:16.000 149 12706.05 125.45 55029.85 88888.00 2011-05-29 04:18:16.125 149 12705.95 125.45 55029.88 88888.00 2011-05-29 04:18:16.250 149 12705.98 125.47 55029.88 88888.00 2011-05-29 04:18:16.375 149 12706.02 125.50 55029.90 88888.00 2011-05-29 04:18:16.500 149 12705.98 125.47 55029.88 88888.00 2011-05-29 04:18:16.625 149 12705.98 125.53 55029.88 88888.00 2011-05-29 04:18:16.750 149 12706.02 125.50 55029.90 88888.00 2011-05-29 04:18:16.875 149 12706.05 125.53 55029.90 88888.00 2011-05-29 04:18:17.000 149 12706.05 125.53 55029.90 88888.00 2011-05-29 04:18:17.125 149 12706.05 125.53 55029.90 88888.00 2011-05-29 04:18:17.250 149 12706.05 125.47 55029.90 88888.00 2011-05-29 04:18:17.375 149 12706.10 125.50 55029.85 88888.00 2011-05-29 04:18:17.500 149 12706.15 125.50 55029.85 88888.00 2011-05-29 04:18:17.625 149 12706.20 125.50 55029.88 88888.00 2011-05-29 04:18:17.750 149 12706.17 125.50 55029.88 88888.00 2011-05-29 04:18:17.875 149 12706.15 125.50 55029.90 88888.00 2011-05-29 04:18:18.000 149 12706.17 125.50 55029.90 88888.00 2011-05-29 04:18:18.125 149 12706.20 125.50 55029.90 88888.00 2011-05-29 04:18:18.250 149 12706.20 125.53 55029.90 88888.00 2011-05-29 04:18:18.375 149 12706.27 125.53 55029.88 88888.00 2011-05-29 04:18:18.500 149 12706.30 125.53 55029.90 88888.00 2011-05-29 04:18:18.625 149 12706.30 125.58 55029.93 88888.00 2011-05-29 04:18:18.750 149 12706.33 125.60 55029.95 88888.00 2011-05-29 04:18:18.875 149 12706.40 125.60 55029.93 88888.00 2011-05-29 04:18:19.000 149 12706.35 125.55 55029.93 88888.00 2011-05-29 04:18:19.125 149 12706.35 125.55 55029.93 88888.00 2011-05-29 04:18:19.250 149 12706.33 125.55 55029.95 88888.00 2011-05-29 04:18:19.375 149 12706.38 125.58 55029.95 88888.00 2011-05-29 04:18:19.500 149 12706.38 125.60 55029.95 88888.00 2011-05-29 04:18:19.625 149 12706.33 125.60 55029.95 88888.00 2011-05-29 04:18:19.750 149 12706.33 125.62 55029.95 88888.00 2011-05-29 04:18:19.875 149 12706.35 125.58 55029.95 88888.00 2011-05-29 04:18:20.000 149 12706.35 125.58 55029.95 88888.00 2011-05-29 04:18:20.125 149 12706.35 125.60 55029.97 88888.00 2011-05-29 04:18:20.250 149 12706.30 125.62 55029.97 88888.00 2011-05-29 04:18:20.375 149 12706.25 125.60 55030.00 88888.00 2011-05-29 04:18:20.500 149 12706.33 125.60 55030.00 88888.00 2011-05-29 04:18:20.625 149 12706.40 125.62 55030.00 88888.00 2011-05-29 04:18:20.750 149 12706.40 125.58 55029.97 88888.00 2011-05-29 04:18:20.875 149 12706.48 125.55 55029.95 88888.00 2011-05-29 04:18:21.000 149 12706.52 125.55 55029.97 88888.00 2011-05-29 04:18:21.125 149 12706.50 125.55 55030.00 88888.00 2011-05-29 04:18:21.250 149 12706.45 125.58 55030.00 88888.00 2011-05-29 04:18:21.375 149 12706.45 125.58 55030.03 88888.00 2011-05-29 04:18:21.500 149 12706.50 125.58 55030.03 88888.00 2011-05-29 04:18:21.625 149 12706.55 125.60 55030.00 88888.00 2011-05-29 04:18:21.750 149 12706.52 125.58 55030.03 88888.00 2011-05-29 04:18:21.875 149 12706.52 125.58 55030.03 88888.00 2011-05-29 04:18:22.000 149 12706.60 125.60 55030.05 88888.00 2011-05-29 04:18:22.125 149 12706.65 125.58 55030.05 88888.00 2011-05-29 04:18:22.250 149 12706.65 125.55 55030.05 88888.00 2011-05-29 04:18:22.375 149 12706.67 125.58 55030.03 88888.00 2011-05-29 04:18:22.500 149 12706.58 125.58 55030.03 88888.00 2011-05-29 04:18:22.625 149 12706.52 125.55 55030.05 88888.00 2011-05-29 04:18:22.750 149 12706.55 125.58 55030.05 88888.00 2011-05-29 04:18:22.875 149 12706.67 125.58 55030.05 88888.00 2011-05-29 04:18:23.000 149 12706.65 125.58 55030.05 88888.00 2011-05-29 04:18:23.125 149 12706.60 125.55 55030.07 88888.00 2011-05-29 04:18:23.250 149 12706.55 125.55 55030.10 88888.00 2011-05-29 04:18:23.375 149 12706.55 125.55 55030.07 88888.00 2011-05-29 04:18:23.500 149 12706.67 125.55 55030.10 88888.00 2011-05-29 04:18:23.625 149 12706.73 125.55 55030.10 88888.00 2011-05-29 04:18:23.750 149 12706.70 125.55 55030.12 88888.00 2011-05-29 04:18:23.875 149 12706.65 125.58 55030.12 88888.00 2011-05-29 04:18:24.000 149 12706.67 125.55 55030.07 88888.00 2011-05-29 04:18:24.125 149 12706.70 125.58 55030.12 88888.00 2011-05-29 04:18:24.250 149 12706.67 125.60 55030.12 88888.00 2011-05-29 04:18:24.375 149 12706.73 125.58 55030.10 88888.00 2011-05-29 04:18:24.500 149 12706.75 125.55 55030.10 88888.00 2011-05-29 04:18:24.625 149 12706.85 125.55 55030.12 88888.00 2011-05-29 04:18:24.750 149 12706.83 125.58 55030.15 88888.00 2011-05-29 04:18:24.875 149 12706.80 125.55 55030.15 88888.00 2011-05-29 04:18:25.000 149 12706.80 125.53 55030.12 88888.00 2011-05-29 04:18:25.125 149 12706.90 125.53 55030.15 88888.00 2011-05-29 04:18:25.250 149 12706.95 125.58 55030.18 88888.00 2011-05-29 04:18:25.375 149 12706.92 125.58 55030.18 88888.00 2011-05-29 04:18:25.500 149 12706.90 125.58 55030.18 88888.00 2011-05-29 04:18:25.625 149 12706.88 125.58 55030.18 88888.00 2011-05-29 04:18:25.750 149 12706.92 125.58 55030.15 88888.00 2011-05-29 04:18:25.875 149 12706.92 125.58 55030.15 88888.00 2011-05-29 04:18:26.000 149 12706.95 125.58 55030.18 88888.00 2011-05-29 04:18:26.125 149 12706.95 125.60 55030.22 88888.00 2011-05-29 04:18:26.250 149 12706.98 125.55 55030.22 88888.00 2011-05-29 04:18:26.375 149 12707.00 125.58 55030.20 88888.00 2011-05-29 04:18:26.500 149 12706.98 125.58 55030.18 88888.00 2011-05-29 04:18:26.625 149 12707.00 125.60 55030.20 88888.00 2011-05-29 04:18:26.750 149 12707.00 125.58 55030.20 88888.00 2011-05-29 04:18:26.875 149 12706.92 125.58 55030.22 88888.00 2011-05-29 04:18:27.000 149 12706.88 125.55 55030.22 88888.00 2011-05-29 04:18:27.125 149 12706.92 125.55 55030.20 88888.00 2011-05-29 04:18:27.250 149 12706.92 125.55 55030.20 88888.00 2011-05-29 04:18:27.375 149 12707.00 125.55 55030.22 88888.00 2011-05-29 04:18:27.500 149 12707.00 125.55 55030.22 88888.00 2011-05-29 04:18:27.625 149 12707.08 125.58 55030.22 88888.00 2011-05-29 04:18:27.750 149 12707.08 125.60 55030.25 88888.00 2011-05-29 04:18:27.875 149 12707.08 125.58 55030.25 88888.00 2011-05-29 04:18:28.000 149 12707.10 125.55 55030.28 88888.00 2011-05-29 04:18:28.125 149 12707.15 125.55 55030.30 88888.00 2011-05-29 04:18:28.250 149 12707.12 125.58 55030.28 88888.00 2011-05-29 04:18:28.375 149 12707.17 125.60 55030.28 88888.00 2011-05-29 04:18:28.500 149 12707.17 125.60 55030.30 88888.00 2011-05-29 04:18:28.625 149 12707.15 125.58 55030.30 88888.00 2011-05-29 04:18:28.750 149 12707.10 125.53 55030.30 88888.00 2011-05-29 04:18:28.875 149 12707.15 125.58 55030.32 88888.00 2011-05-29 04:18:29.000 149 12707.20 125.60 55030.32 88888.00 2011-05-29 04:18:29.125 149 12707.20 125.58 55030.32 88888.00 2011-05-29 04:18:29.250 149 12707.15 125.58 55030.32 88888.00 2011-05-29 04:18:29.375 149 12707.17 125.58 55030.30 88888.00 2011-05-29 04:18:29.500 149 12707.23 125.58 55030.30 88888.00 2011-05-29 04:18:29.625 149 12707.25 125.58 55030.32 88888.00 2011-05-29 04:18:29.750 149 12707.25 125.60 55030.32 88888.00 2011-05-29 04:18:29.875 149 12707.23 125.62 55030.35 88888.00 2011-05-29 04:18:30.000 149 12707.20 125.60 55030.32 88888.00 2011-05-29 04:18:30.125 149 12707.23 125.60 55030.32 88888.00 2011-05-29 04:18:30.250 149 12707.23 125.58 55030.32 88888.00 2011-05-29 04:18:30.375 149 12707.27 125.62 55030.32 88888.00 2011-05-29 04:18:30.500 149 12707.38 125.62 55030.32 88888.00 2011-05-29 04:18:30.625 149 12707.40 125.60 55030.32 88888.00 2011-05-29 04:18:30.750 149 12707.38 125.60 55030.32 88888.00 2011-05-29 04:18:30.875 149 12707.42 125.60 55030.32 88888.00 2011-05-29 04:18:31.000 149 12707.45 125.60 55030.32 88888.00 2011-05-29 04:18:31.125 149 12707.42 125.62 55030.32 88888.00 2011-05-29 04:18:31.250 149 12707.38 125.65 55030.35 88888.00 2011-05-29 04:18:31.375 149 12707.38 125.62 55030.38 88888.00 2011-05-29 04:18:31.500 149 12707.38 125.62 55030.35 88888.00 2011-05-29 04:18:31.625 149 12707.38 125.62 55030.32 88888.00 2011-05-29 04:18:31.750 149 12707.33 125.65 55030.35 88888.00 2011-05-29 04:18:31.875 149 12707.33 125.60 55030.38 88888.00 2011-05-29 04:18:32.000 149 12707.40 125.60 55030.38 88888.00 2011-05-29 04:18:32.125 149 12707.40 125.60 55030.38 88888.00 2011-05-29 04:18:32.250 149 12707.40 125.58 55030.35 88888.00 2011-05-29 04:18:32.375 149 12707.48 125.60 55030.38 88888.00 2011-05-29 04:18:32.500 149 12707.45 125.60 55030.40 88888.00 2011-05-29 04:18:32.625 149 12707.42 125.60 55030.40 88888.00 2011-05-29 04:18:32.750 149 12707.45 125.62 55030.40 88888.00 2011-05-29 04:18:32.875 149 12707.52 125.62 55030.40 88888.00 2011-05-29 04:18:33.000 149 12707.55 125.60 55030.40 88888.00 2011-05-29 04:18:33.125 149 12707.60 125.60 55030.38 88888.00 2011-05-29 04:18:33.250 149 12707.55 125.60 55030.40 88888.00 2011-05-29 04:18:33.375 149 12707.50 125.58 55030.40 88888.00 2011-05-29 04:18:33.500 149 12707.52 125.58 55030.40 88888.00 2011-05-29 04:18:33.625 149 12707.58 125.58 55030.40 88888.00 2011-05-29 04:18:33.750 149 12707.60 125.55 55030.43 88888.00 2011-05-29 04:18:33.875 149 12707.60 125.60 55030.43 88888.00 2011-05-29 04:18:34.000 149 12707.60 125.58 55030.45 88888.00 2011-05-29 04:18:34.125 149 12707.60 125.60 55030.45 88888.00 2011-05-29 04:18:34.250 149 12707.52 125.58 55030.45 88888.00 2011-05-29 04:18:34.375 149 12707.58 125.55 55030.45 88888.00 2011-05-29 04:18:34.500 149 12707.60 125.58 55030.45 88888.00 2011-05-29 04:18:34.625 149 12707.65 125.58 55030.45 88888.00 2011-05-29 04:18:34.750 149 12707.62 125.60 55030.43 88888.00 2011-05-29 04:18:34.875 149 12707.65 125.60 55030.47 88888.00 2011-05-29 04:18:35.000 149 12707.62 125.62 55030.47 88888.00 2011-05-29 04:18:35.125 149 12707.65 125.58 55030.47 88888.00 2011-05-29 04:18:35.250 149 12707.62 125.58 55030.47 88888.00 2011-05-29 04:18:35.375 149 12707.62 125.55 55030.47 88888.00 2011-05-29 04:18:35.500 149 12707.62 125.58 55030.50 88888.00 2011-05-29 04:18:35.625 149 12707.62 125.55 55030.50 88888.00 2011-05-29 04:18:35.750 149 12707.62 125.53 55030.50 88888.00 2011-05-29 04:18:35.875 149 12707.58 125.55 55030.53 88888.00 2011-05-29 04:18:36.000 149 12707.62 125.55 55030.50 88888.00 2011-05-29 04:18:36.125 149 12707.73 125.55 55030.50 88888.00 2011-05-29 04:18:36.250 149 12707.70 125.55 55030.53 88888.00 2011-05-29 04:18:36.375 149 12707.65 125.55 55030.53 88888.00 2011-05-29 04:18:36.500 149 12707.70 125.58 55030.53 88888.00 2011-05-29 04:18:36.625 149 12707.73 125.60 55030.53 88888.00 2011-05-29 04:18:36.750 149 12707.67 125.58 55030.53 88888.00 2011-05-29 04:18:36.875 149 12707.73 125.55 55030.50 88888.00 2011-05-29 04:18:37.000 149 12707.75 125.53 55030.50 88888.00 2011-05-29 04:18:37.125 149 12707.73 125.53 55030.53 88888.00 2011-05-29 04:18:37.250 149 12707.67 125.53 55030.53 88888.00 2011-05-29 04:18:37.375 149 12707.70 125.55 55030.53 88888.00 2011-05-29 04:18:37.500 149 12707.77 125.55 55030.55 88888.00 2011-05-29 04:18:37.625 149 12707.80 125.53 55030.55 88888.00 2011-05-29 04:18:37.750 149 12707.80 125.50 55030.55 88888.00 2011-05-29 04:18:37.875 149 12707.80 125.53 55030.55 88888.00 2011-05-29 04:18:38.000 149 12707.88 125.53 55030.60 88888.00 2011-05-29 04:18:38.125 149 12707.88 125.55 55030.60 88888.00 2011-05-29 04:18:38.250 149 12707.75 125.53 55030.57 88888.00 2011-05-29 04:18:38.375 149 12707.75 125.55 55030.57 88888.00 2011-05-29 04:18:38.500 149 12707.80 125.55 55030.55 88888.00 2011-05-29 04:18:38.625 149 12707.80 125.53 55030.55 88888.00 2011-05-29 04:18:38.750 149 12707.77 125.53 55030.55 88888.00 2011-05-29 04:18:38.875 149 12707.85 125.53 55030.57 88888.00 2011-05-29 04:18:39.000 149 12707.90 125.53 55030.57 88888.00 2011-05-29 04:18:39.125 149 12707.92 125.55 55030.55 88888.00 2011-05-29 04:18:39.250 149 12707.92 125.53 55030.60 88888.00 2011-05-29 04:18:39.375 149 12708.00 125.55 55030.60 88888.00 2011-05-29 04:18:39.500 149 12708.00 125.53 55030.62 88888.00 2011-05-29 04:18:39.625 149 12708.00 125.55 55030.60 88888.00 2011-05-29 04:18:39.750 149 12708.00 125.53 55030.57 88888.00 2011-05-29 04:18:39.875 149 12707.90 125.53 55030.62 88888.00 2011-05-29 04:18:40.000 149 12707.90 125.50 55030.62 88888.00 2011-05-29 04:18:40.125 149 12707.95 125.50 55030.65 88888.00 2011-05-29 04:18:40.250 149 12707.90 125.47 55030.65 88888.00 2011-05-29 04:18:40.375 149 12707.90 125.53 55030.68 88888.00 2011-05-29 04:18:40.500 149 12707.95 125.53 55030.65 88888.00 2011-05-29 04:18:40.625 149 12707.95 125.53 55030.68 88888.00 2011-05-29 04:18:40.750 149 12707.92 125.53 55030.70 88888.00 2011-05-29 04:18:40.875 149 12707.92 125.53 55030.70 88888.00 2011-05-29 04:18:41.000 149 12707.95 125.55 55030.68 88888.00 2011-05-29 04:18:41.125 149 12707.98 125.58 55030.70 88888.00 2011-05-29 04:18:41.250 149 12708.00 125.53 55030.70 88888.00 2011-05-29 04:18:41.375 149 12708.02 125.50 55030.70 88888.00 2011-05-29 04:18:41.500 149 12708.02 125.50 55030.72 88888.00 2011-05-29 04:18:41.625 149 12708.02 125.50 55030.70 88888.00 2011-05-29 04:18:41.750 149 12707.95 125.47 55030.72 88888.00 2011-05-29 04:18:41.875 149 12707.92 125.47 55030.72 88888.00 2011-05-29 04:18:42.000 149 12707.98 125.47 55030.70 88888.00 2011-05-29 04:18:42.125 149 12708.00 125.47 55030.72 88888.00 2011-05-29 04:18:42.250 149 12707.98 125.47 55030.75 88888.00 2011-05-29 04:18:42.375 149 12707.98 125.47 55030.72 88888.00 2011-05-29 04:18:42.500 149 12707.95 125.50 55030.75 88888.00 2011-05-29 04:18:42.625 149 12707.92 125.50 55030.75 88888.00 2011-05-29 04:18:42.750 149 12707.98 125.50 55030.75 88888.00 2011-05-29 04:18:42.875 149 12707.95 125.47 55030.75 88888.00 2011-05-29 04:18:43.000 149 12707.90 125.50 55030.75 88888.00 2011-05-29 04:18:43.125 149 12707.92 125.47 55030.78 88888.00 2011-05-29 04:18:43.250 149 12707.92 125.47 55030.78 88888.00 2011-05-29 04:18:43.375 149 12707.92 125.50 55030.78 88888.00 2011-05-29 04:18:43.500 149 12707.92 125.53 55030.80 88888.00 2011-05-29 04:18:43.625 149 12707.95 125.53 55030.80 88888.00 2011-05-29 04:18:43.750 149 12708.00 125.50 55030.78 88888.00 2011-05-29 04:18:43.875 149 12707.98 125.50 55030.78 88888.00 2011-05-29 04:18:44.000 149 12708.00 125.50 55030.78 88888.00 2011-05-29 04:18:44.125 149 12708.00 125.47 55030.78 88888.00 2011-05-29 04:18:44.250 149 12707.98 125.47 55030.78 88888.00 2011-05-29 04:18:44.375 149 12708.00 125.47 55030.80 88888.00 2011-05-29 04:18:44.500 149 12708.02 125.45 55030.80 88888.00 2011-05-29 04:18:44.625 149 12708.02 125.50 55030.82 88888.00 2011-05-29 04:18:44.750 149 12708.00 125.50 55030.82 88888.00 2011-05-29 04:18:44.875 149 12707.95 125.50 55030.82 88888.00 2011-05-29 04:18:45.000 149 12707.95 125.50 55030.82 88888.00 2011-05-29 04:18:45.125 149 12707.98 125.53 55030.82 88888.00 2011-05-29 04:18:45.250 149 12707.92 125.47 55030.82 88888.00 2011-05-29 04:18:45.375 149 12707.95 125.47 55030.85 88888.00 2011-05-29 04:18:45.500 149 12707.92 125.47 55030.88 88888.00 2011-05-29 04:18:45.625 149 12707.95 125.50 55030.85 88888.00 2011-05-29 04:18:45.750 149 12707.98 125.47 55030.88 88888.00 2011-05-29 04:18:45.875 149 12708.00 125.45 55030.85 88888.00 2011-05-29 04:18:46.000 149 12708.05 125.45 55030.88 88888.00 2011-05-29 04:18:46.125 149 12708.08 125.47 55030.90 88888.00 2011-05-29 04:18:46.250 149 12708.08 125.42 55030.90 88888.00 2011-05-29 04:18:46.375 149 12708.05 125.42 55030.90 88888.00 2011-05-29 04:18:46.500 149 12708.02 125.45 55030.90 88888.00 2011-05-29 04:18:46.625 149 12708.02 125.47 55030.88 88888.00 2011-05-29 04:18:46.750 149 12707.98 125.50 55030.93 88888.00 2011-05-29 04:18:46.875 149 12708.02 125.50 55030.95 88888.00 2011-05-29 04:18:47.000 149 12708.08 125.47 55030.90 88888.00 2011-05-29 04:18:47.125 149 12708.05 125.45 55030.93 88888.00 2011-05-29 04:18:47.250 149 12708.00 125.45 55030.95 88888.00 2011-05-29 04:18:47.375 149 12707.98 125.42 55030.95 88888.00 2011-05-29 04:18:47.500 149 12707.95 125.42 55030.97 88888.00 2011-05-29 04:18:47.625 149 12707.95 125.45 55030.97 88888.00 2011-05-29 04:18:47.750 149 12708.00 125.42 55030.97 88888.00 2011-05-29 04:18:47.875 149 12707.92 125.45 55031.00 88888.00 2011-05-29 04:18:48.000 149 12707.90 125.47 55031.00 88888.00 2011-05-29 04:18:48.125 149 12707.90 125.47 55031.03 88888.00 2011-05-29 04:18:48.250 149 12707.95 125.45 55031.03 88888.00 2011-05-29 04:18:48.375 149 12707.98 125.45 55031.03 88888.00 2011-05-29 04:18:48.500 149 12707.90 125.45 55031.00 88888.00 2011-05-29 04:18:48.625 149 12707.85 125.45 55030.95 88888.00 2011-05-29 04:18:48.750 149 12707.88 125.42 55030.97 88888.00 2011-05-29 04:18:48.875 149 12707.95 125.42 55031.00 88888.00 2011-05-29 04:18:49.000 149 12707.95 125.40 55030.97 88888.00 2011-05-29 04:18:49.125 149 12707.95 125.40 55030.97 88888.00 2011-05-29 04:18:49.250 149 12707.92 125.38 55031.00 88888.00 2011-05-29 04:18:49.375 149 12707.88 125.42 55031.00 88888.00 2011-05-29 04:18:49.500 149 12707.85 125.42 55031.00 88888.00 2011-05-29 04:18:49.625 149 12707.92 125.42 55031.00 88888.00 2011-05-29 04:18:49.750 149 12707.92 125.45 55031.03 88888.00 2011-05-29 04:18:49.875 149 12707.92 125.45 55031.03 88888.00 2011-05-29 04:18:50.000 149 12707.90 125.45 55031.00 88888.00 2011-05-29 04:18:50.125 149 12707.88 125.45 55031.03 88888.00 2011-05-29 04:18:50.250 149 12707.77 125.40 55031.05 88888.00 2011-05-29 04:18:50.375 149 12707.83 125.45 55031.03 88888.00 2011-05-29 04:18:50.500 149 12707.85 125.45 55031.03 88888.00 2011-05-29 04:18:50.625 149 12707.90 125.42 55031.05 88888.00 2011-05-29 04:18:50.750 149 12707.92 125.38 55031.05 88888.00 2011-05-29 04:18:50.875 149 12707.95 125.40 55031.05 88888.00 2011-05-29 04:18:51.000 149 12708.02 125.40 55031.03 88888.00 2011-05-29 04:18:51.125 149 12708.05 125.40 55031.07 88888.00 2011-05-29 04:18:51.250 149 12707.98 125.42 55031.10 88888.00 2011-05-29 04:18:51.375 149 12707.92 125.42 55031.07 88888.00 2011-05-29 04:18:51.500 149 12707.90 125.45 55031.07 88888.00 2011-05-29 04:18:51.625 149 12707.95 125.45 55031.10 88888.00 2011-05-29 04:18:51.750 149 12707.98 125.45 55031.10 88888.00 2011-05-29 04:18:51.875 149 12707.92 125.45 55031.12 88888.00 2011-05-29 04:18:52.000 149 12707.85 125.45 55031.10 88888.00 2011-05-29 04:18:52.125 149 12707.90 125.45 55031.12 88888.00 2011-05-29 04:18:52.250 149 12707.85 125.45 55031.10 88888.00 2011-05-29 04:18:52.375 149 12707.90 125.47 55031.12 88888.00 2011-05-29 04:18:52.500 149 12707.92 125.47 55031.12 88888.00 2011-05-29 04:18:52.625 149 12708.02 125.47 55031.15 88888.00 2011-05-29 04:18:52.750 149 12708.10 125.45 55031.12 88888.00 2011-05-29 04:18:52.875 149 12708.10 125.45 55031.12 88888.00 2011-05-29 04:18:53.000 149 12707.98 125.45 55031.12 88888.00 2011-05-29 04:18:53.125 149 12707.90 125.47 55031.15 88888.00 2011-05-29 04:18:53.250 149 12707.92 125.47 55031.15 88888.00 2011-05-29 04:18:53.375 149 12708.02 125.47 55031.12 88888.00 2011-05-29 04:18:53.500 149 12708.05 125.47 55031.15 88888.00 2011-05-29 04:18:53.625 149 12708.05 125.47 55031.15 88888.00 2011-05-29 04:18:53.750 149 12708.02 125.47 55031.18 88888.00 2011-05-29 04:18:53.875 149 12708.02 125.47 55031.18 88888.00 2011-05-29 04:18:54.000 149 12707.98 125.47 55031.15 88888.00 2011-05-29 04:18:54.125 149 12707.98 125.47 55031.18 88888.00 2011-05-29 04:18:54.250 149 12707.90 125.42 55031.15 88888.00 2011-05-29 04:18:54.375 149 12707.95 125.42 55031.15 88888.00 2011-05-29 04:18:54.500 149 12707.95 125.45 55031.15 88888.00 2011-05-29 04:18:54.625 149 12707.95 125.47 55031.15 88888.00 2011-05-29 04:18:54.750 149 12708.00 125.47 55031.15 88888.00 2011-05-29 04:18:54.875 149 12708.08 125.47 55031.18 88888.00 2011-05-29 04:18:55.000 149 12708.02 125.47 55031.18 88888.00 2011-05-29 04:18:55.125 149 12708.02 125.45 55031.20 88888.00 2011-05-29 04:18:55.250 149 12708.02 125.47 55031.20 88888.00 2011-05-29 04:18:55.375 149 12708.05 125.45 55031.18 88888.00 2011-05-29 04:18:55.500 149 12707.95 125.42 55031.15 88888.00 2011-05-29 04:18:55.625 149 12707.95 125.45 55031.18 88888.00 2011-05-29 04:18:55.750 149 12708.00 125.50 55031.22 88888.00 2011-05-29 04:18:55.875 149 12708.08 125.47 55031.25 88888.00 2011-05-29 04:18:56.000 149 12708.10 125.50 55031.22 88888.00 2011-05-29 04:18:56.125 149 12708.08 125.50 55031.22 88888.00 2011-05-29 04:18:56.250 149 12708.00 125.50 55031.20 88888.00 2011-05-29 04:18:56.375 149 12708.02 125.50 55031.22 88888.00 2011-05-29 04:18:56.500 149 12707.98 125.53 55031.22 88888.00 2011-05-29 04:18:56.625 149 12707.98 125.50 55031.25 88888.00 2011-05-29 04:18:56.750 149 12707.92 125.53 55031.25 88888.00 2011-05-29 04:18:56.875 149 12707.95 125.53 55031.25 88888.00 2011-05-29 04:18:57.000 149 12708.00 125.50 55031.22 88888.00 2011-05-29 04:18:57.125 149 12708.00 125.53 55031.25 88888.00 2011-05-29 04:18:57.250 149 12707.98 125.53 55031.25 88888.00 2011-05-29 04:18:57.375 149 12708.08 125.53 55031.22 88888.00 2011-05-29 04:18:57.500 149 12708.12 125.50 55031.25 88888.00 2011-05-29 04:18:57.625 149 12708.10 125.53 55031.28 88888.00 2011-05-29 04:18:57.750 149 12708.05 125.53 55031.28 88888.00 2011-05-29 04:18:57.875 149 12708.05 125.55 55031.28 88888.00 2011-05-29 04:18:58.000 149 12708.08 125.53 55031.30 88888.00 2011-05-29 04:18:58.125 149 12708.08 125.53 55031.30 88888.00 2011-05-29 04:18:58.250 149 12708.05 125.53 55031.30 88888.00 2011-05-29 04:18:58.375 149 12708.08 125.53 55031.30 88888.00 2011-05-29 04:18:58.500 149 12708.10 125.55 55031.30 88888.00 2011-05-29 04:18:58.625 149 12708.08 125.55 55031.30 88888.00 2011-05-29 04:18:58.750 149 12708.05 125.55 55031.32 88888.00 2011-05-29 04:18:58.875 149 12708.05 125.55 55031.32 88888.00 2011-05-29 04:18:59.000 149 12708.02 125.55 55031.30 88888.00 2011-05-29 04:18:59.125 149 12708.02 125.55 55031.30 88888.00 2011-05-29 04:18:59.250 149 12708.05 125.58 55031.32 88888.00 2011-05-29 04:18:59.375 149 12708.08 125.55 55031.32 88888.00 2011-05-29 04:18:59.500 149 12708.08 125.53 55031.32 88888.00 2011-05-29 04:18:59.625 149 12708.05 125.55 55031.30 88888.00 2011-05-29 04:18:59.750 149 12708.05 125.58 55031.35 88888.00 2011-05-29 04:18:59.875 149 12708.08 125.55 55031.38 88888.00 2011-05-29 04:19:00.000 149 12708.08 125.53 55031.32 88888.00 2011-05-29 04:19:00.125 149 12708.10 125.55 55031.32 88888.00 2011-05-29 04:19:00.250 149 12708.12 125.55 55031.30 88888.00 2011-05-29 04:19:00.375 149 12708.12 125.58 55031.32 88888.00 2011-05-29 04:19:00.500 149 12708.10 125.58 55031.35 88888.00 2011-05-29 04:19:00.625 149 12708.12 125.58 55031.32 88888.00 2011-05-29 04:19:00.750 149 12708.10 125.58 55031.35 88888.00 2011-05-29 04:19:00.875 149 12708.10 125.58 55031.35 88888.00 2011-05-29 04:19:01.000 149 12708.15 125.58 55031.35 88888.00 2011-05-29 04:19:01.125 149 12708.15 125.58 55031.38 88888.00 2011-05-29 04:19:01.250 149 12708.10 125.55 55031.40 88888.00 2011-05-29 04:19:01.375 149 12708.08 125.58 55031.40 88888.00 2011-05-29 04:19:01.500 149 12708.10 125.60 55031.38 88888.00 2011-05-29 04:19:01.625 149 12708.15 125.58 55031.38 88888.00 2011-05-29 04:19:01.750 149 12708.20 125.58 55031.38 88888.00 2011-05-29 04:19:01.875 149 12708.23 125.58 55031.40 88888.00 2011-05-29 04:19:02.000 149 12708.20 125.60 55031.38 88888.00 2011-05-29 04:19:02.125 149 12708.08 125.60 55031.40 88888.00 2011-05-29 04:19:02.250 149 12708.05 125.60 55031.38 88888.00 2011-05-29 04:19:02.375 149 12708.08 125.62 55031.38 88888.00 2011-05-29 04:19:02.500 149 12708.15 125.65 55031.40 88888.00 2011-05-29 04:19:02.625 149 12708.20 125.62 55031.40 88888.00 2011-05-29 04:19:02.750 149 12708.17 125.60 55031.43 88888.00 2011-05-29 04:19:02.875 149 12708.12 125.62 55031.45 88888.00 2011-05-29 04:19:03.000 149 12708.12 125.65 55031.45 88888.00 2011-05-29 04:19:03.125 149 12708.10 125.62 55031.45 88888.00 2011-05-29 04:19:03.250 149 12708.12 125.60 55031.43 88888.00 2011-05-29 04:19:03.375 149 12708.23 125.60 55031.43 88888.00 2011-05-29 04:19:03.500 149 12708.23 125.62 55031.43 88888.00 2011-05-29 04:19:03.625 149 12708.25 125.62 55031.50 88888.00 2011-05-29 04:19:03.750 149 12708.23 125.65 55031.47 88888.00 2011-05-29 04:19:03.875 149 12708.20 125.62 55031.43 88888.00 2011-05-29 04:19:04.000 149 12708.15 125.62 55031.43 88888.00 2011-05-29 04:19:04.125 149 12708.12 125.65 55031.47 88888.00 2011-05-29 04:19:04.250 149 12708.08 125.67 55031.50 88888.00 2011-05-29 04:19:04.375 149 12708.12 125.67 55031.47 88888.00 2011-05-29 04:19:04.500 149 12708.20 125.65 55031.47 88888.00 2011-05-29 04:19:04.625 149 12708.25 125.65 55031.47 88888.00 2011-05-29 04:19:04.750 149 12708.27 125.65 55031.50 88888.00 2011-05-29 04:19:04.875 149 12708.25 125.62 55031.50 88888.00 2011-05-29 04:19:05.000 149 12708.23 125.62 55031.50 88888.00 2011-05-29 04:19:05.125 149 12708.20 125.65 55031.50 88888.00 2011-05-29 04:19:05.250 149 12708.20 125.62 55031.50 88888.00 2011-05-29 04:19:05.375 149 12708.20 125.65 55031.55 88888.00 2011-05-29 04:19:05.500 149 12708.23 125.65 55031.53 88888.00 2011-05-29 04:19:05.625 149 12708.20 125.65 55031.47 88888.00 2011-05-29 04:19:05.750 149 12708.20 125.62 55031.47 88888.00 2011-05-29 04:19:05.875 149 12708.20 125.67 55031.53 88888.00 2011-05-29 04:19:06.000 149 12708.17 125.67 55031.50 88888.00 2011-05-29 04:19:06.125 149 12708.20 125.67 55031.53 88888.00 2011-05-29 04:19:06.250 149 12708.17 125.62 55031.55 88888.00 2011-05-29 04:19:06.375 149 12708.20 125.67 55031.57 88888.00 2011-05-29 04:19:06.500 149 12708.23 125.67 55031.57 88888.00 2011-05-29 04:19:06.625 149 12708.27 125.65 55031.60 88888.00 2011-05-29 04:19:06.750 149 12708.33 125.62 55031.60 88888.00 2011-05-29 04:19:06.875 149 12708.30 125.62 55031.57 88888.00 2011-05-29 04:19:07.000 149 12708.25 125.62 55031.57 88888.00 2011-05-29 04:19:07.125 149 12708.25 125.62 55031.60 88888.00 2011-05-29 04:19:07.250 149 12708.23 125.62 55031.60 88888.00 2011-05-29 04:19:07.375 149 12708.25 125.65 55031.57 88888.00 2011-05-29 04:19:07.500 149 12708.27 125.65 55031.55 88888.00 2011-05-29 04:19:07.625 149 12708.25 125.65 55031.57 88888.00 2011-05-29 04:19:07.750 149 12708.20 125.62 55031.60 88888.00 2011-05-29 04:19:07.875 149 12708.17 125.62 55031.60 88888.00 2011-05-29 04:19:08.000 149 12708.20 125.70 55031.60 88888.00 2011-05-29 04:19:08.125 149 12708.17 125.67 55031.62 88888.00 2011-05-29 04:19:08.250 149 12708.12 125.65 55031.60 88888.00 2011-05-29 04:19:08.375 149 12708.20 125.67 55031.62 88888.00 2011-05-29 04:19:08.500 149 12708.25 125.65 55031.62 88888.00 2011-05-29 04:19:08.625 149 12708.25 125.65 55031.62 88888.00 2011-05-29 04:19:08.750 149 12708.20 125.65 55031.65 88888.00 2011-05-29 04:19:08.875 149 12708.17 125.62 55031.62 88888.00 2011-05-29 04:19:09.000 149 12708.17 125.65 55031.65 88888.00 2011-05-29 04:19:09.125 149 12708.20 125.65 55031.68 88888.00 2011-05-29 04:19:09.250 149 12708.17 125.62 55031.68 88888.00 2011-05-29 04:19:09.375 149 12708.23 125.67 55031.68 88888.00 2011-05-29 04:19:09.500 149 12708.23 125.67 55031.68 88888.00 2011-05-29 04:19:09.625 149 12708.20 125.65 55031.68 88888.00 2011-05-29 04:19:09.750 149 12708.23 125.67 55031.70 88888.00 2011-05-29 04:19:09.875 149 12708.20 125.67 55031.70 88888.00 2011-05-29 04:19:10.000 149 12708.17 125.65 55031.70 88888.00 2011-05-29 04:19:10.125 149 12708.10 125.67 55031.72 88888.00 2011-05-29 04:19:10.250 149 12708.10 125.65 55031.72 88888.00 2011-05-29 04:19:10.375 149 12708.15 125.65 55031.70 88888.00 2011-05-29 04:19:10.500 149 12708.15 125.65 55031.70 88888.00 2011-05-29 04:19:10.625 149 12708.15 125.67 55031.72 88888.00 2011-05-29 04:19:10.750 149 12708.17 125.67 55031.72 88888.00 2011-05-29 04:19:10.875 149 12708.12 125.65 55031.72 88888.00 2011-05-29 04:19:11.000 149 12708.15 125.62 55031.72 88888.00 2011-05-29 04:19:11.125 149 12708.15 125.60 55031.72 88888.00 2011-05-29 04:19:11.250 149 12708.08 125.65 55031.75 88888.00 2011-05-29 04:19:11.375 149 12708.08 125.67 55031.78 88888.00 2011-05-29 04:19:11.500 149 12708.10 125.65 55031.75 88888.00 2011-05-29 04:19:11.625 149 12708.05 125.65 55031.80 88888.00 2011-05-29 04:19:11.750 149 12708.00 125.70 55031.80 88888.00 2011-05-29 04:19:11.875 149 12708.00 125.67 55031.80 88888.00 2011-05-29 04:19:12.000 149 12708.02 125.67 55031.78 88888.00 2011-05-29 04:19:12.125 149 12708.00 125.70 55031.80 88888.00 2011-05-29 04:19:12.250 149 12707.98 125.70 55031.82 88888.00 2011-05-29 04:19:12.375 149 12708.05 125.70 55031.80 88888.00 2011-05-29 04:19:12.500 149 12708.05 125.70 55031.80 88888.00 2011-05-29 04:19:12.625 149 12708.02 125.67 55031.82 88888.00 2011-05-29 04:19:12.750 149 12708.00 125.70 55031.82 88888.00 2011-05-29 04:19:12.875 149 12708.08 125.72 55031.80 88888.00 2011-05-29 04:19:13.000 149 12708.08 125.70 55031.80 88888.00 2011-05-29 04:19:13.125 149 12708.02 125.67 55031.80 88888.00 2011-05-29 04:19:13.250 149 12707.90 125.65 55031.80 88888.00 2011-05-29 04:19:13.375 149 12707.90 125.62 55031.80 88888.00 2011-05-29 04:19:13.500 149 12707.98 125.65 55031.80 88888.00 2011-05-29 04:19:13.625 149 12708.02 125.67 55031.80 88888.00 2011-05-29 04:19:13.750 149 12708.05 125.67 55031.82 88888.00 2011-05-29 04:19:13.875 149 12708.02 125.65 55031.82 88888.00 2011-05-29 04:19:14.000 149 12707.98 125.65 55031.80 88888.00 2011-05-29 04:19:14.125 149 12707.92 125.62 55031.82 88888.00 2011-05-29 04:19:14.250 149 12707.95 125.65 55031.85 88888.00 2011-05-29 04:19:14.375 149 12708.08 125.70 55031.88 88888.00 2011-05-29 04:19:14.500 149 12708.05 125.70 55031.88 88888.00 2011-05-29 04:19:14.625 149 12708.02 125.67 55031.85 88888.00 2011-05-29 04:19:14.750 149 12708.02 125.65 55031.85 88888.00 2011-05-29 04:19:14.875 149 12708.02 125.65 55031.85 88888.00 2011-05-29 04:19:15.000 149 12708.08 125.70 55031.88 88888.00 2011-05-29 04:19:15.125 149 12708.05 125.70 55031.88 88888.00 2011-05-29 04:19:15.250 149 12707.92 125.67 55031.85 88888.00 2011-05-29 04:19:15.375 149 12707.95 125.67 55031.90 88888.00 2011-05-29 04:19:15.500 149 12707.98 125.65 55031.88 88888.00 2011-05-29 04:19:15.625 149 12707.95 125.67 55031.90 88888.00 2011-05-29 04:19:15.750 149 12707.92 125.70 55031.95 88888.00 2011-05-29 04:19:15.875 149 12707.88 125.67 55031.93 88888.00 2011-05-29 04:19:16.000 149 12707.92 125.60 55031.90 88888.00 2011-05-29 04:19:16.125 149 12707.90 125.60 55031.93 88888.00 2011-05-29 04:19:16.250 149 12707.88 125.65 55031.95 88888.00 2011-05-29 04:19:16.375 149 12707.88 125.67 55031.95 88888.00 2011-05-29 04:19:16.500 149 12707.90 125.67 55031.95 88888.00 2011-05-29 04:19:16.625 149 12707.88 125.67 55031.95 88888.00 2011-05-29 04:19:16.750 149 12707.88 125.65 55031.97 88888.00 2011-05-29 04:19:16.875 149 12707.92 125.65 55031.97 88888.00 2011-05-29 04:19:17.000 149 12707.92 125.67 55031.97 88888.00 2011-05-29 04:19:17.125 149 12707.90 125.67 55031.97 88888.00 2011-05-29 04:19:17.250 149 12707.83 125.72 55032.00 88888.00 2011-05-29 04:19:17.375 149 12707.83 125.72 55031.97 88888.00 2011-05-29 04:19:17.500 149 12707.85 125.67 55031.97 88888.00 2011-05-29 04:19:17.625 149 12707.83 125.70 55031.97 88888.00 2011-05-29 04:19:17.750 149 12707.90 125.70 55032.00 88888.00 2011-05-29 04:19:17.875 149 12707.88 125.67 55031.97 88888.00 2011-05-29 04:19:18.000 149 12707.85 125.70 55031.95 88888.00 2011-05-29 04:19:18.125 149 12707.83 125.70 55031.95 88888.00 2011-05-29 04:19:18.250 149 12707.75 125.70 55032.00 88888.00 2011-05-29 04:19:18.375 149 12707.77 125.72 55032.00 88888.00 2011-05-29 04:19:18.500 149 12707.80 125.67 55032.00 88888.00 2011-05-29 04:19:18.625 149 12707.80 125.67 55032.00 88888.00 2011-05-29 04:19:18.750 149 12707.83 125.67 55032.00 88888.00 2011-05-29 04:19:18.875 149 12707.77 125.67 55032.00 88888.00 2011-05-29 04:19:19.000 149 12707.70 125.65 55032.00 88888.00 2011-05-29 04:19:19.125 149 12707.73 125.70 55032.05 88888.00 2011-05-29 04:19:19.250 149 12707.83 125.72 55032.05 88888.00 2011-05-29 04:19:19.375 149 12707.85 125.70 55032.03 88888.00 2011-05-29 04:19:19.500 149 12707.88 125.70 55032.00 88888.00 2011-05-29 04:19:19.625 149 12707.90 125.72 55032.03 88888.00 2011-05-29 04:19:19.750 149 12707.88 125.75 55032.05 88888.00 2011-05-29 04:19:19.875 149 12707.83 125.70 55032.05 88888.00 2011-05-29 04:19:20.000 149 12707.77 125.72 55032.07 88888.00 2011-05-29 04:19:20.125 149 12707.77 125.72 55032.12 88888.00 2011-05-29 04:19:20.250 149 12707.85 125.72 55032.10 88888.00 2011-05-29 04:19:20.375 149 12707.90 125.72 55032.07 88888.00 2011-05-29 04:19:20.500 149 12707.88 125.70 55032.07 88888.00 2011-05-29 04:19:20.625 149 12707.83 125.75 55032.07 88888.00 2011-05-29 04:19:20.750 149 12707.77 125.75 55032.07 88888.00 2011-05-29 04:19:20.875 149 12707.77 125.75 55032.07 88888.00 2011-05-29 04:19:21.000 149 12707.77 125.75 55032.07 88888.00 2011-05-29 04:19:21.125 149 12707.70 125.72 55032.10 88888.00 2011-05-29 04:19:21.250 149 12707.73 125.78 55032.12 88888.00 2011-05-29 04:19:21.375 149 12707.77 125.83 55032.12 88888.00 2011-05-29 04:19:21.500 149 12707.73 125.80 55032.12 88888.00 2011-05-29 04:19:21.625 149 12707.67 125.78 55032.12 88888.00 2011-05-29 04:19:21.750 149 12707.70 125.78 55032.12 88888.00 2011-05-29 04:19:21.875 149 12707.70 125.78 55032.12 88888.00 2011-05-29 04:19:22.000 149 12707.70 125.80 55032.12 88888.00 2011-05-29 04:19:22.125 149 12707.65 125.85 55032.12 88888.00 2011-05-29 04:19:22.250 149 12707.60 125.80 55032.15 88888.00 2011-05-29 04:19:22.375 149 12707.62 125.78 55032.15 88888.00 2011-05-29 04:19:22.500 149 12707.70 125.83 55032.20 88888.00 2011-05-29 04:19:22.625 149 12707.75 125.85 55032.18 88888.00 2011-05-29 04:19:22.750 149 12707.77 125.85 55032.18 88888.00 2011-05-29 04:19:22.875 149 12707.75 125.85 55032.15 88888.00 2011-05-29 04:19:23.000 149 12707.70 125.85 55032.15 88888.00 2011-05-29 04:19:23.125 149 12707.67 125.85 55032.12 88888.00 2011-05-29 04:19:23.250 149 12707.65 125.88 55032.15 88888.00 2011-05-29 04:19:23.375 149 12707.65 125.88 55032.15 88888.00 2011-05-29 04:19:23.500 149 12707.62 125.88 55032.10 88888.00 2011-05-29 04:19:23.625 149 12707.62 125.88 55032.12 88888.00 2011-05-29 04:19:23.750 149 12707.62 125.90 55032.15 88888.00 2011-05-29 04:19:23.875 149 12707.67 125.90 55032.15 88888.00 2011-05-29 04:19:24.000 149 12707.65 125.85 55032.12 88888.00 2011-05-29 04:19:24.125 149 12707.73 125.85 55032.10 88888.00 2011-05-29 04:19:24.250 149 12707.75 125.85 55032.15 88888.00 2011-05-29 04:19:24.375 149 12707.70 125.88 55032.12 88888.00 2011-05-29 04:19:24.500 149 12707.67 125.88 55032.12 88888.00 2011-05-29 04:19:24.625 149 12707.67 125.90 55032.15 88888.00 2011-05-29 04:19:24.750 149 12707.65 125.90 55032.18 88888.00 2011-05-29 04:19:24.875 149 12707.65 125.90 55032.20 88888.00 2011-05-29 04:19:25.000 149 12707.62 125.88 55032.15 88888.00 2011-05-29 04:19:25.125 149 12707.60 125.88 55032.15 88888.00 2011-05-29 04:19:25.250 149 12707.55 125.90 55032.18 88888.00 2011-05-29 04:19:25.375 149 12707.62 125.90 55032.18 88888.00 2011-05-29 04:19:25.500 149 12707.65 125.92 55032.18 88888.00 2011-05-29 04:19:25.625 149 12707.65 125.90 55032.15 88888.00 2011-05-29 04:19:25.750 149 12707.70 125.90 55032.18 88888.00 2011-05-29 04:19:25.875 149 12707.73 125.90 55032.18 88888.00 2011-05-29 04:19:26.000 149 12707.67 125.88 55032.18 88888.00 2011-05-29 04:19:26.125 149 12707.75 125.90 55032.18 88888.00 2011-05-29 04:19:26.250 149 12707.75 125.90 55032.18 88888.00 2011-05-29 04:19:26.375 149 12707.73 125.92 55032.20 88888.00 2011-05-29 04:19:26.500 149 12707.70 125.92 55032.20 88888.00 2011-05-29 04:19:26.625 149 12707.70 125.95 55032.22 88888.00 2011-05-29 04:19:26.750 149 12707.67 125.92 55032.20 88888.00 2011-05-29 04:19:26.875 149 12707.73 125.90 55032.20 88888.00 2011-05-29 04:19:27.000 149 12707.77 125.90 55032.18 88888.00 2011-05-29 04:19:27.125 149 12707.80 125.92 55032.18 88888.00 2011-05-29 04:19:27.250 149 12707.73 125.88 55032.20 88888.00 2011-05-29 04:19:27.375 149 12707.75 125.88 55032.20 88888.00 2011-05-29 04:19:27.500 149 12707.75 125.92 55032.20 88888.00 2011-05-29 04:19:27.625 149 12707.73 125.95 55032.22 88888.00 2011-05-29 04:19:27.750 149 12707.73 125.97 55032.22 88888.00 2011-05-29 04:19:27.875 149 12707.70 125.95 55032.20 88888.00 2011-05-29 04:19:28.000 149 12707.67 125.95 55032.18 88888.00 2011-05-29 04:19:28.125 149 12707.70 125.95 55032.20 88888.00 2011-05-29 04:19:28.250 149 12707.67 125.95 55032.20 88888.00 2011-05-29 04:19:28.375 149 12707.62 125.95 55032.18 88888.00 2011-05-29 04:19:28.500 149 12707.65 125.97 55032.18 88888.00 2011-05-29 04:19:28.625 149 12707.62 125.97 55032.20 88888.00 2011-05-29 04:19:28.750 149 12707.62 125.92 55032.20 88888.00 2011-05-29 04:19:28.875 149 12707.70 125.95 55032.20 88888.00 2011-05-29 04:19:29.000 149 12707.73 126.00 55032.20 88888.00 2011-05-29 04:19:29.125 149 12707.65 125.95 55032.20 88888.00 2011-05-29 04:19:29.250 149 12707.62 125.90 55032.20 88888.00 2011-05-29 04:19:29.375 149 12707.60 125.95 55032.22 88888.00 2011-05-29 04:19:29.500 149 12707.62 126.00 55032.20 88888.00 2011-05-29 04:19:29.625 149 12707.73 126.00 55032.20 88888.00 2011-05-29 04:19:29.750 149 12707.73 126.00 55032.20 88888.00 2011-05-29 04:19:29.875 149 12707.67 126.00 55032.20 88888.00 2011-05-29 04:19:30.000 149 12707.67 126.00 55032.20 88888.00 2011-05-29 04:19:30.125 149 12707.70 126.00 55032.20 88888.00 2011-05-29 04:19:30.250 149 12707.73 125.97 55032.20 88888.00 2011-05-29 04:19:30.375 149 12707.73 125.97 55032.18 88888.00 2011-05-29 04:19:30.500 149 12707.70 126.00 55032.20 88888.00 2011-05-29 04:19:30.625 149 12707.62 126.03 55032.20 88888.00 2011-05-29 04:19:30.750 149 12707.65 126.05 55032.20 88888.00 2011-05-29 04:19:30.875 149 12707.73 126.08 55032.22 88888.00 2011-05-29 04:19:31.000 149 12707.67 126.05 55032.20 88888.00 2011-05-29 04:19:31.125 149 12707.62 126.03 55032.18 88888.00 2011-05-29 04:19:31.250 149 12707.60 126.03 55032.20 88888.00 2011-05-29 04:19:31.375 149 12707.62 126.05 55032.20 88888.00 2011-05-29 04:19:31.500 149 12707.67 126.08 55032.20 88888.00 2011-05-29 04:19:31.625 149 12707.70 126.10 55032.20 88888.00 2011-05-29 04:19:31.750 149 12707.70 126.08 55032.20 88888.00 2011-05-29 04:19:31.875 149 12707.73 126.08 55032.22 88888.00 2011-05-29 04:19:32.000 149 12707.73 126.08 55032.18 88888.00 2011-05-29 04:19:32.125 149 12707.75 126.05 55032.20 88888.00 2011-05-29 04:19:32.250 149 12707.73 126.05 55032.20 88888.00 2011-05-29 04:19:32.375 149 12707.75 126.08 55032.22 88888.00 2011-05-29 04:19:32.500 149 12707.77 126.08 55032.22 88888.00 2011-05-29 04:19:32.625 149 12707.83 126.08 55032.25 88888.00 2011-05-29 04:19:32.750 149 12707.80 126.08 55032.22 88888.00 2011-05-29 04:19:32.875 149 12707.75 126.08 55032.22 88888.00 2011-05-29 04:19:33.000 149 12707.83 126.08 55032.22 88888.00 2011-05-29 04:19:33.125 149 12707.85 126.08 55032.22 88888.00 2011-05-29 04:19:33.250 149 12707.85 126.08 55032.20 88888.00 2011-05-29 04:19:33.375 149 12707.95 126.10 55032.22 88888.00 2011-05-29 04:19:33.500 149 12707.92 126.10 55032.22 88888.00 2011-05-29 04:19:33.625 149 12707.88 126.05 55032.22 88888.00 2011-05-29 04:19:33.750 149 12707.88 126.05 55032.22 88888.00 2011-05-29 04:19:33.875 149 12707.88 126.08 55032.25 88888.00 2011-05-29 04:19:34.000 149 12707.90 126.08 55032.25 88888.00 2011-05-29 04:19:34.125 149 12707.90 126.10 55032.28 88888.00 2011-05-29 04:19:34.250 149 12707.85 126.08 55032.25 88888.00 2011-05-29 04:19:34.375 149 12707.88 126.08 55032.25 88888.00 2011-05-29 04:19:34.500 149 12707.90 126.08 55032.28 88888.00 2011-05-29 04:19:34.625 149 12707.88 126.10 55032.25 88888.00 2011-05-29 04:19:34.750 149 12707.88 126.08 55032.22 88888.00 2011-05-29 04:19:34.875 149 12707.90 126.10 55032.22 88888.00 2011-05-29 04:19:35.000 149 12707.92 126.12 55032.22 88888.00 2011-05-29 04:19:35.125 149 12707.92 126.15 55032.22 88888.00 2011-05-29 04:19:35.250 149 12707.98 126.10 55032.22 88888.00 2011-05-29 04:19:35.375 149 12708.02 126.10 55032.22 88888.00 2011-05-29 04:19:35.500 149 12707.98 126.12 55032.22 88888.00 2011-05-29 04:19:35.625 149 12708.02 126.12 55032.25 88888.00 2011-05-29 04:19:35.750 149 12708.02 126.15 55032.25 88888.00 2011-05-29 04:19:35.875 149 12708.05 126.15 55032.25 88888.00 2011-05-29 04:19:36.000 149 12708.02 126.12 55032.25 88888.00 2011-05-29 04:19:36.125 149 12708.00 126.15 55032.25 88888.00 2011-05-29 04:19:36.250 149 12707.92 126.10 55032.22 88888.00 2011-05-29 04:19:36.375 149 12707.98 126.12 55032.22 88888.00 2011-05-29 04:19:36.500 149 12707.98 126.12 55032.25 88888.00 2011-05-29 04:19:36.625 149 12708.00 126.12 55032.25 88888.00 2011-05-29 04:19:36.750 149 12707.98 126.15 55032.25 88888.00 2011-05-29 04:19:36.875 149 12707.98 126.15 55032.22 88888.00 2011-05-29 04:19:37.000 149 12707.98 126.12 55032.22 88888.00 2011-05-29 04:19:37.125 149 12707.95 126.12 55032.22 88888.00 2011-05-29 04:19:37.250 149 12707.95 126.12 55032.22 88888.00 2011-05-29 04:19:37.375 149 12708.00 126.12 55032.25 88888.00 2011-05-29 04:19:37.500 149 12708.02 126.15 55032.25 88888.00 2011-05-29 04:19:37.625 149 12708.05 126.17 55032.25 88888.00 2011-05-29 04:19:37.750 149 12708.08 126.17 55032.22 88888.00 2011-05-29 04:19:37.875 149 12708.02 126.15 55032.20 88888.00 2011-05-29 04:19:38.000 149 12708.02 126.17 55032.20 88888.00 2011-05-29 04:19:38.125 149 12708.08 126.20 55032.22 88888.00 2011-05-29 04:19:38.250 149 12708.08 126.12 55032.22 88888.00 2011-05-29 04:19:38.375 149 12708.10 126.15 55032.22 88888.00 2011-05-29 04:19:38.500 149 12708.12 126.12 55032.25 88888.00 2011-05-29 04:19:38.625 149 12708.10 126.12 55032.25 88888.00 2011-05-29 04:19:38.750 149 12708.08 126.12 55032.25 88888.00 2011-05-29 04:19:38.875 149 12708.15 126.15 55032.25 88888.00 2011-05-29 04:19:39.000 149 12708.12 126.17 55032.25 88888.00 2011-05-29 04:19:39.125 149 12708.10 126.22 55032.25 88888.00 2011-05-29 04:19:39.250 149 12708.08 126.22 55032.22 88888.00 2011-05-29 04:19:39.375 149 12708.12 126.22 55032.20 88888.00 2011-05-29 04:19:39.500 149 12708.12 126.17 55032.18 88888.00 2011-05-29 04:19:39.625 149 12708.12 126.17 55032.20 88888.00 2011-05-29 04:19:39.750 149 12708.20 126.17 55032.22 88888.00 2011-05-29 04:19:39.875 149 12708.25 126.22 55032.22 88888.00 2011-05-29 04:19:40.000 149 12708.20 126.25 55032.22 88888.00 2011-05-29 04:19:40.125 149 12708.17 126.22 55032.25 88888.00 2011-05-29 04:19:40.250 149 12708.25 126.20 55032.22 88888.00 2011-05-29 04:19:40.375 149 12708.30 126.20 55032.22 88888.00 2011-05-29 04:19:40.500 149 12708.27 126.22 55032.22 88888.00 2011-05-29 04:19:40.625 149 12708.30 126.20 55032.25 88888.00 2011-05-29 04:19:40.750 149 12708.35 126.17 55032.25 88888.00 2011-05-29 04:19:40.875 149 12708.33 126.20 55032.28 88888.00 2011-05-29 04:19:41.000 149 12708.23 126.20 55032.25 88888.00 2011-05-29 04:19:41.125 149 12708.20 126.20 55032.25 88888.00 2011-05-29 04:19:41.250 149 12708.27 126.25 55032.25 88888.00 2011-05-29 04:19:41.375 149 12708.38 126.30 55032.25 88888.00 2011-05-29 04:19:41.500 149 12708.38 126.25 55032.25 88888.00 2011-05-29 04:19:41.625 149 12708.35 126.25 55032.22 88888.00 2011-05-29 04:19:41.750 149 12708.33 126.30 55032.22 88888.00 2011-05-29 04:19:41.875 149 12708.27 126.30 55032.22 88888.00 2011-05-29 04:19:42.000 149 12708.25 126.28 55032.20 88888.00 2011-05-29 04:19:42.125 149 12708.30 126.30 55032.25 88888.00 2011-05-29 04:19:42.250 149 12708.25 126.33 55032.28 88888.00 2011-05-29 04:19:42.375 149 12708.25 126.33 55032.25 88888.00 2011-05-29 04:19:42.500 149 12708.25 126.28 55032.25 88888.00 2011-05-29 04:19:42.625 149 12708.27 126.30 55032.25 88888.00 2011-05-29 04:19:42.750 149 12708.30 126.28 55032.18 88888.00 2011-05-29 04:19:42.875 149 12708.30 126.25 55032.18 88888.00 2011-05-29 04:19:43.000 149 12708.30 126.25 55032.18 88888.00 2011-05-29 04:19:43.125 149 12708.33 126.25 55032.18 88888.00 2011-05-29 04:19:43.250 149 12708.38 126.30 55032.20 88888.00 2011-05-29 04:19:43.375 149 12708.38 126.30 55032.18 88888.00 2011-05-29 04:19:43.500 149 12708.30 126.28 55032.20 88888.00 2011-05-29 04:19:43.625 149 12708.30 126.28 55032.20 88888.00 2011-05-29 04:19:43.750 149 12708.38 126.33 55032.20 88888.00 2011-05-29 04:19:43.875 149 12708.38 126.33 55032.18 88888.00 2011-05-29 04:19:44.000 149 12708.35 126.28 55032.18 88888.00 2011-05-29 04:19:44.125 149 12708.38 126.30 55032.20 88888.00 2011-05-29 04:19:44.250 149 12708.45 126.30 55032.20 88888.00 2011-05-29 04:19:44.375 149 12708.48 126.30 55032.20 88888.00 2011-05-29 04:19:44.500 149 12708.45 126.35 55032.18 88888.00 2011-05-29 04:19:44.625 149 12708.42 126.38 55032.22 88888.00 2011-05-29 04:19:44.750 149 12708.42 126.35 55032.20 88888.00 2011-05-29 04:19:44.875 149 12708.48 126.35 55032.22 88888.00 2011-05-29 04:19:45.000 149 12708.50 126.38 55032.20 88888.00 2011-05-29 04:19:45.125 149 12708.48 126.35 55032.22 88888.00 2011-05-29 04:19:45.250 149 12708.45 126.35 55032.18 88888.00 2011-05-29 04:19:45.375 149 12708.52 126.35 55032.18 88888.00 2011-05-29 04:19:45.500 149 12708.60 126.38 55032.20 88888.00 2011-05-29 04:19:45.625 149 12708.65 126.40 55032.20 88888.00 2011-05-29 04:19:45.750 149 12708.60 126.42 55032.22 88888.00 2011-05-29 04:19:45.875 149 12708.55 126.42 55032.22 88888.00 2011-05-29 04:19:46.000 149 12708.48 126.40 55032.22 88888.00 2011-05-29 04:19:46.125 149 12708.45 126.35 55032.22 88888.00 2011-05-29 04:19:46.250 149 12708.48 126.40 55032.25 88888.00 2011-05-29 04:19:46.375 149 12708.52 126.40 55032.22 88888.00 2011-05-29 04:19:46.500 149 12708.60 126.40 55032.20 88888.00 2011-05-29 04:19:46.625 149 12708.62 126.42 55032.18 88888.00 2011-05-29 04:19:46.750 149 12708.70 126.42 55032.18 88888.00 2011-05-29 04:19:46.875 149 12708.73 126.45 55032.18 88888.00 2011-05-29 04:19:47.000 149 12708.67 126.45 55032.20 88888.00 2011-05-29 04:19:47.125 149 12708.70 126.47 55032.22 88888.00 2011-05-29 04:19:47.250 149 12708.75 126.47 55032.30 88888.00 2011-05-29 04:19:47.375 149 12708.70 126.45 55032.25 88888.00 2011-05-29 04:19:47.500 149 12708.67 126.50 55032.18 88888.00 2011-05-29 04:19:47.625 149 12708.73 126.50 55032.18 88888.00 2011-05-29 04:19:47.750 149 12708.70 126.47 55032.18 88888.00 2011-05-29 04:19:47.875 149 12708.73 126.47 55032.18 88888.00 2011-05-29 04:19:48.000 149 12708.77 126.50 55032.18 88888.00 2011-05-29 04:19:48.125 149 12708.75 126.53 55032.18 88888.00 2011-05-29 04:19:48.250 149 12708.70 126.50 55032.18 88888.00 2011-05-29 04:19:48.375 149 12708.73 126.53 55032.18 88888.00 2011-05-29 04:19:48.500 149 12708.77 126.50 55032.18 88888.00 2011-05-29 04:19:48.625 149 12708.80 126.53 55032.20 88888.00 2011-05-29 04:19:48.750 149 12708.80 126.53 55032.20 88888.00 2011-05-29 04:19:48.875 149 12708.83 126.50 55032.18 88888.00 2011-05-29 04:19:49.000 149 12708.88 126.53 55032.18 88888.00 2011-05-29 04:19:49.125 149 12708.92 126.53 55032.18 88888.00 2011-05-29 04:19:49.250 149 12708.88 126.58 55032.18 88888.00 2011-05-29 04:19:49.375 149 12708.85 126.58 55032.18 88888.00 2011-05-29 04:19:49.500 149 12708.92 126.58 55032.18 88888.00 2011-05-29 04:19:49.625 149 12709.00 126.58 55032.18 88888.00 2011-05-29 04:19:49.750 149 12709.00 126.55 55032.18 88888.00 2011-05-29 04:19:49.875 149 12708.95 126.60 55032.18 88888.00 2011-05-29 04:19:50.000 149 12708.90 126.58 55032.18 88888.00 2011-05-29 04:19:50.125 149 12708.88 126.60 55032.18 88888.00 2011-05-29 04:19:50.250 149 12708.90 126.62 55032.18 88888.00 2011-05-29 04:19:50.375 149 12708.90 126.62 55032.18 88888.00 2011-05-29 04:19:50.500 149 12708.88 126.62 55032.15 88888.00 2011-05-29 04:19:50.625 149 12708.90 126.62 55032.15 88888.00 2011-05-29 04:19:50.750 149 12708.90 126.67 55032.18 88888.00 2011-05-29 04:19:50.875 149 12708.98 126.65 55032.15 88888.00 2011-05-29 04:19:51.000 149 12709.05 126.67 55032.12 88888.00 2011-05-29 04:19:51.125 149 12709.05 126.67 55032.15 88888.00 2011-05-29 04:19:51.250 149 12709.02 126.67 55032.18 88888.00 2011-05-29 04:19:51.375 149 12709.05 126.70 55032.18 88888.00 2011-05-29 04:19:51.500 149 12709.10 126.72 55032.15 88888.00 2011-05-29 04:19:51.625 149 12709.15 126.72 55032.15 88888.00 2011-05-29 04:19:51.750 149 12709.17 126.72 55032.15 88888.00 2011-05-29 04:19:51.875 149 12709.17 126.72 55032.18 88888.00 2011-05-29 04:19:52.000 149 12709.20 126.72 55032.18 88888.00 2011-05-29 04:19:52.125 149 12709.17 126.72 55032.15 88888.00 2011-05-29 04:19:52.250 149 12709.15 126.72 55032.12 88888.00 2011-05-29 04:19:52.375 149 12709.15 126.75 55032.15 88888.00 2011-05-29 04:19:52.500 149 12709.15 126.75 55032.15 88888.00 2011-05-29 04:19:52.625 149 12709.17 126.78 55032.15 88888.00 2011-05-29 04:19:52.750 149 12709.10 126.75 55032.12 88888.00 2011-05-29 04:19:52.875 149 12709.08 126.80 55032.12 88888.00 2011-05-29 04:19:53.000 149 12709.17 126.80 55032.12 88888.00 2011-05-29 04:19:53.125 149 12709.25 126.83 55032.18 88888.00 2011-05-29 04:19:53.250 149 12709.30 126.83 55032.20 88888.00 2011-05-29 04:19:53.375 149 12709.35 126.85 55032.18 88888.00 2011-05-29 04:19:53.500 149 12709.42 126.88 55032.12 88888.00 2011-05-29 04:19:53.625 149 12709.48 126.88 55032.12 88888.00 2011-05-29 04:19:53.750 149 12709.42 126.90 55032.15 88888.00 2011-05-29 04:19:53.875 149 12709.48 126.90 55032.12 88888.00 2011-05-29 04:19:54.000 149 12709.45 126.92 55032.12 88888.00 2011-05-29 04:19:54.125 149 12709.40 126.95 55032.12 88888.00 2011-05-29 04:19:54.250 149 12709.38 126.95 55032.15 88888.00 2011-05-29 04:19:54.375 149 12709.45 126.97 55032.15 88888.00 2011-05-29 04:19:54.500 149 12709.48 126.97 55032.12 88888.00 2011-05-29 04:19:54.625 149 12709.40 126.97 55032.12 88888.00 2011-05-29 04:19:54.750 149 12709.40 127.00 55032.12 88888.00 2011-05-29 04:19:54.875 149 12709.45 127.00 55032.12 88888.00 2011-05-29 04:19:55.000 149 12709.45 127.00 55032.10 88888.00 2011-05-29 04:19:55.125 149 12709.45 127.00 55032.12 88888.00 2011-05-29 04:19:55.250 149 12709.48 127.03 55032.12 88888.00 2011-05-29 04:19:55.375 149 12709.55 127.03 55032.12 88888.00 2011-05-29 04:19:55.500 149 12709.58 127.03 55032.12 88888.00 2011-05-29 04:19:55.625 149 12709.58 127.03 55032.10 88888.00 2011-05-29 04:19:55.750 149 12709.52 127.08 55032.10 88888.00 2011-05-29 04:19:55.875 149 12709.52 127.05 55032.10 88888.00 2011-05-29 04:19:56.000 149 12709.58 127.08 55032.10 88888.00 2011-05-29 04:19:56.125 149 12709.58 127.08 55032.10 88888.00 2011-05-29 04:19:56.250 149 12709.58 127.08 55032.10 88888.00 2011-05-29 04:19:56.375 149 12709.62 127.12 55032.10 88888.00 2011-05-29 04:19:56.500 149 12709.58 127.12 55032.12 88888.00 2011-05-29 04:19:56.625 149 12709.60 127.12 55032.15 88888.00 2011-05-29 04:19:56.750 149 12709.65 127.15 55032.12 88888.00 2011-05-29 04:19:56.875 149 12709.67 127.17 55032.12 88888.00 2011-05-29 04:19:57.000 149 12709.67 127.17 55032.12 88888.00 2011-05-29 04:19:57.125 149 12709.70 127.17 55032.18 88888.00 2011-05-29 04:19:57.250 149 12709.70 127.17 55032.12 88888.00 2011-05-29 04:19:57.375 149 12709.65 127.20 55032.15 88888.00 2011-05-29 04:19:57.500 149 12709.62 127.25 55032.15 88888.00 2011-05-29 04:19:57.625 149 12709.65 127.28 55032.15 88888.00 2011-05-29 04:19:57.750 149 12709.73 127.28 55032.15 88888.00 2011-05-29 04:19:57.875 149 12709.88 127.38 55032.25 88888.00 2011-05-29 04:19:58.000 149 12709.88 127.33 55032.22 88888.00 2011-05-29 04:19:58.125 149 12709.80 127.28 55032.15 88888.00 2011-05-29 04:19:58.250 149 12709.70 127.25 55032.15 88888.00 2011-05-29 04:19:58.375 149 12709.67 127.33 55032.15 88888.00 2011-05-29 04:19:58.500 149 12709.75 127.33 55032.15 88888.00 2011-05-29 04:19:58.625 149 12709.83 127.33 55032.15 88888.00 2011-05-29 04:19:58.750 149 12709.77 127.33 55032.15 88888.00 2011-05-29 04:19:58.875 149 12709.80 127.38 55032.18 88888.00 2011-05-29 04:19:59.000 149 12709.80 127.38 55032.18 88888.00 2011-05-29 04:19:59.125 149 12709.85 127.38 55032.18 88888.00 2011-05-29 04:19:59.250 149 12709.90 127.33 55032.12 88888.00 2011-05-29 04:19:59.375 149 12709.95 127.35 55032.12 88888.00 2011-05-29 04:19:59.500 149 12709.92 127.40 55032.15 88888.00 2011-05-29 04:19:59.625 149 12709.90 127.45 55032.10 88888.00 2011-05-29 04:19:59.750 149 12709.92 127.40 55032.07 88888.00 2011-05-29 04:19:59.875 149 12709.95 127.42 55032.12 88888.00 2011-05-29 04:20:00.000 149 12709.90 127.45 55032.15 88888.00 2011-05-29 04:20:00.125 149 12709.95 127.47 55032.18 88888.00 2011-05-29 04:20:00.250 149 12709.95 127.45 55032.15 88888.00 2011-05-29 04:20:00.375 149 12709.98 127.47 55032.12 88888.00 2011-05-29 04:20:00.500 149 12709.98 127.47 55032.12 88888.00 2011-05-29 04:20:00.625 149 12710.02 127.45 55032.12 88888.00 2011-05-29 04:20:00.750 149 12709.98 127.50 55032.15 88888.00 2011-05-29 04:20:00.875 149 12709.98 127.50 55032.15 88888.00 2011-05-29 04:20:01.000 149 12710.02 127.50 55032.12 88888.00 2011-05-29 04:20:01.125 149 12710.02 127.53 55032.12 88888.00 2011-05-29 04:20:01.250 149 12710.02 127.53 55032.15 88888.00 2011-05-29 04:20:01.375 149 12710.08 127.55 55032.15 88888.00 2011-05-29 04:20:01.500 149 12710.08 127.55 55032.15 88888.00 2011-05-29 04:20:01.625 149 12710.12 127.58 55032.15 88888.00 2011-05-29 04:20:01.750 149 12710.17 127.55 55032.12 88888.00 2011-05-29 04:20:01.875 149 12710.23 127.55 55032.12 88888.00 2011-05-29 04:20:02.000 149 12710.23 127.55 55032.12 88888.00 2011-05-29 04:20:02.125 149 12710.15 127.58 55032.15 88888.00 2011-05-29 04:20:02.250 149 12710.20 127.58 55032.15 88888.00 2011-05-29 04:20:02.375 149 12710.17 127.62 55032.18 88888.00 2011-05-29 04:20:02.500 149 12710.10 127.62 55032.15 88888.00 2011-05-29 04:20:02.625 149 12710.12 127.62 55032.15 88888.00 2011-05-29 04:20:02.750 149 12710.12 127.65 55032.18 88888.00 2011-05-29 04:20:02.875 149 12710.12 127.67 55032.18 88888.00 2011-05-29 04:20:03.000 149 12710.20 127.67 55032.15 88888.00 2011-05-29 04:20:03.125 149 12710.25 127.65 55032.15 88888.00 2011-05-29 04:20:03.250 149 12710.27 127.67 55032.18 88888.00 2011-05-29 04:20:03.375 149 12710.35 127.67 55032.15 88888.00 2011-05-29 04:20:03.500 149 12710.30 127.70 55032.15 88888.00 2011-05-29 04:20:03.625 149 12710.25 127.70 55032.18 88888.00 2011-05-29 04:20:03.750 149 12710.27 127.72 55032.20 88888.00 2011-05-29 04:20:03.875 149 12710.27 127.72 55032.20 88888.00 2011-05-29 04:20:04.000 149 12710.30 127.72 55032.20 88888.00 2011-05-29 04:20:04.125 149 12710.35 127.75 55032.25 88888.00 2011-05-29 04:20:04.250 149 12710.30 127.72 55032.20 88888.00 2011-05-29 04:20:04.375 149 12710.33 127.70 55032.18 88888.00 2011-05-29 04:20:04.500 149 12710.35 127.72 55032.18 88888.00 2011-05-29 04:20:04.625 149 12710.35 127.75 55032.20 88888.00 2011-05-29 04:20:04.750 149 12710.40 127.78 55032.22 88888.00 2011-05-29 04:20:04.875 149 12710.38 127.75 55032.25 88888.00 2011-05-29 04:20:05.000 149 12710.35 127.75 55032.20 88888.00 2011-05-29 04:20:05.125 149 12710.38 127.75 55032.22 88888.00 2011-05-29 04:20:05.250 149 12710.38 127.80 55032.25 88888.00 2011-05-29 04:20:05.375 149 12710.35 127.83 55032.22 88888.00 2011-05-29 04:20:05.500 149 12710.38 127.85 55032.20 88888.00 2011-05-29 04:20:05.625 149 12710.42 127.88 55032.22 88888.00 2011-05-29 04:20:05.750 149 12710.45 127.88 55032.22 88888.00 2011-05-29 04:20:05.875 149 12710.42 127.85 55032.22 88888.00 2011-05-29 04:20:06.000 149 12710.42 127.83 55032.20 88888.00 2011-05-29 04:20:06.125 149 12710.48 127.85 55032.22 88888.00 2011-05-29 04:20:06.250 149 12710.50 127.90 55032.22 88888.00 2011-05-29 04:20:06.375 149 12710.50 127.90 55032.25 88888.00 2011-05-29 04:20:06.500 149 12710.45 127.92 55032.25 88888.00 2011-05-29 04:20:06.625 149 12710.45 127.92 55032.22 88888.00 2011-05-29 04:20:06.750 149 12710.52 127.92 55032.22 88888.00 2011-05-29 04:20:06.875 149 12710.45 127.92 55032.25 88888.00 2011-05-29 04:20:07.000 149 12710.40 127.90 55032.25 88888.00 2011-05-29 04:20:07.125 149 12710.40 127.95 55032.25 88888.00 2011-05-29 04:20:07.250 149 12710.45 127.97 55032.28 88888.00 2011-05-29 04:20:07.375 149 12710.48 127.97 55032.28 88888.00 2011-05-29 04:20:07.500 149 12710.42 127.95 55032.30 88888.00 2011-05-29 04:20:07.625 149 12710.38 127.95 55032.30 88888.00 2011-05-29 04:20:07.750 149 12710.35 127.90 55032.28 88888.00 2011-05-29 04:20:07.875 149 12710.40 127.92 55032.28 88888.00 2011-05-29 04:20:08.000 149 12710.48 127.97 55032.28 88888.00 2011-05-29 04:20:08.125 149 12710.52 128.00 55032.28 88888.00 2011-05-29 04:20:08.250 149 12710.50 128.03 55032.28 88888.00 2011-05-29 04:20:08.375 149 12710.55 128.00 55032.28 88888.00 2011-05-29 04:20:08.500 149 12710.55 127.97 55032.28 88888.00 2011-05-29 04:20:08.625 149 12710.52 127.97 55032.28 88888.00 2011-05-29 04:20:08.750 149 12710.65 128.00 55032.30 88888.00 2011-05-29 04:20:08.875 149 12710.70 128.00 55032.30 88888.00 2011-05-29 04:20:09.000 149 12710.58 128.00 55032.30 88888.00 2011-05-29 04:20:09.125 149 12710.50 128.00 55032.32 88888.00 2011-05-29 04:20:09.250 149 12710.58 128.00 55032.32 88888.00 2011-05-29 04:20:09.375 149 12710.65 128.00 55032.30 88888.00 2011-05-29 04:20:09.500 149 12710.62 128.03 55032.32 88888.00 2011-05-29 04:20:09.625 149 12710.60 128.03 55032.32 88888.00 2011-05-29 04:20:09.750 149 12710.62 128.07 55032.32 88888.00 2011-05-29 04:20:09.875 149 12710.70 128.05 55032.30 88888.00 2011-05-29 04:20:10.000 149 12710.70 128.07 55032.30 88888.00 2011-05-29 04:20:10.125 149 12710.65 128.05 55032.35 88888.00 2011-05-29 04:20:10.250 149 12710.60 128.05 55032.35 88888.00 2011-05-29 04:20:10.375 149 12710.60 128.10 55032.35 88888.00 2011-05-29 04:20:10.500 149 12710.65 128.10 55032.35 88888.00 2011-05-29 04:20:10.625 149 12710.70 128.10 55032.32 88888.00 2011-05-29 04:20:10.750 149 12710.75 128.12 55032.32 88888.00 2011-05-29 04:20:10.875 149 12710.73 128.10 55032.32 88888.00 2011-05-29 04:20:11.000 149 12710.77 128.12 55032.30 88888.00 2011-05-29 04:20:11.125 149 12710.77 128.10 55032.35 88888.00 2011-05-29 04:20:11.250 149 12710.70 128.07 55032.38 88888.00 2011-05-29 04:20:11.375 149 12710.70 128.15 55032.38 88888.00 2011-05-29 04:20:11.500 149 12710.75 128.15 55032.38 88888.00 2011-05-29 04:20:11.625 149 12710.70 128.12 55032.35 88888.00 2011-05-29 04:20:11.750 149 12710.67 128.12 55032.35 88888.00 2011-05-29 04:20:11.875 149 12710.65 128.15 55032.35 88888.00 2011-05-29 04:20:12.000 149 12710.70 128.20 55032.35 88888.00 2011-05-29 04:20:12.125 149 12710.75 128.20 55032.38 88888.00 2011-05-29 04:20:12.250 149 12710.70 128.22 55032.35 88888.00 2011-05-29 04:20:12.375 149 12710.70 128.22 55032.35 88888.00 2011-05-29 04:20:12.500 149 12710.75 128.20 55032.35 88888.00 2011-05-29 04:20:12.625 149 12710.75 128.22 55032.35 88888.00 2011-05-29 04:20:12.750 149 12710.75 128.22 55032.38 88888.00 2011-05-29 04:20:12.875 149 12710.73 128.20 55032.35 88888.00 2011-05-29 04:20:13.000 149 12710.83 128.18 55032.32 88888.00 2011-05-29 04:20:13.125 149 12710.88 128.15 55032.32 88888.00 2011-05-29 04:20:13.250 149 12710.85 128.15 55032.35 88888.00 2011-05-29 04:20:13.375 149 12710.85 128.20 55032.38 88888.00 2011-05-29 04:20:13.500 149 12710.88 128.28 55032.38 88888.00 2011-05-29 04:20:13.625 149 12710.85 128.28 55032.35 88888.00 2011-05-29 04:20:13.750 149 12710.83 128.28 55032.35 88888.00 2011-05-29 04:20:13.875 149 12710.83 128.30 55032.35 88888.00 2011-05-29 04:20:14.000 149 12710.80 128.30 55032.32 88888.00 2011-05-29 04:20:14.125 149 12710.83 128.30 55032.38 88888.00 2011-05-29 04:20:14.250 149 12710.88 128.25 55032.35 88888.00 2011-05-29 04:20:14.375 149 12710.92 128.25 55032.38 88888.00 2011-05-29 04:20:14.500 149 12710.95 128.30 55032.38 88888.00 2011-05-29 04:20:14.625 149 12710.88 128.32 55032.38 88888.00 2011-05-29 04:20:14.750 149 12710.90 128.32 55032.40 88888.00 2011-05-29 04:20:14.875 149 12710.92 128.32 55032.38 88888.00 2011-05-29 04:20:15.000 149 12710.95 128.28 55032.35 88888.00 2011-05-29 04:20:15.125 149 12710.92 128.28 55032.38 88888.00 2011-05-29 04:20:15.250 149 12711.00 128.30 55032.40 88888.00 2011-05-29 04:20:15.375 149 12711.02 128.32 55032.43 88888.00 2011-05-29 04:20:15.500 149 12711.02 128.35 55032.43 88888.00 2011-05-29 04:20:15.625 149 12711.02 128.35 55032.40 88888.00 2011-05-29 04:20:15.750 149 12711.00 128.32 55032.38 88888.00 2011-05-29 04:20:15.875 149 12711.05 128.32 55032.40 88888.00 2011-05-29 04:20:16.000 149 12711.00 128.32 55032.38 88888.00 2011-05-29 04:20:16.125 149 12710.98 128.30 55032.40 88888.00 2011-05-29 04:20:16.250 149 12710.98 128.30 55032.43 88888.00 2011-05-29 04:20:16.375 149 12711.08 128.32 55032.43 88888.00 2011-05-29 04:20:16.500 149 12711.10 128.30 55032.40 88888.00 2011-05-29 04:20:16.625 149 12711.10 128.32 55032.43 88888.00 2011-05-29 04:20:16.750 149 12711.05 128.35 55032.43 88888.00 2011-05-29 04:20:16.875 149 12711.02 128.38 55032.40 88888.00 2011-05-29 04:20:17.000 149 12711.05 128.32 55032.43 88888.00 2011-05-29 04:20:17.125 149 12711.02 128.32 55032.43 88888.00 2011-05-29 04:20:17.250 149 12711.00 128.35 55032.43 88888.00 2011-05-29 04:20:17.375 149 12711.00 128.38 55032.43 88888.00 2011-05-29 04:20:17.500 149 12711.05 128.38 55032.40 88888.00 2011-05-29 04:20:17.625 149 12711.10 128.38 55032.43 88888.00 2011-05-29 04:20:17.750 149 12711.12 128.35 55032.40 88888.00 2011-05-29 04:20:17.875 149 12711.12 128.38 55032.40 88888.00 2011-05-29 04:20:18.000 149 12711.20 128.40 55032.43 88888.00 2011-05-29 04:20:18.125 149 12711.23 128.40 55032.45 88888.00 2011-05-29 04:20:18.250 149 12711.17 128.35 55032.45 88888.00 2011-05-29 04:20:18.375 149 12711.20 128.38 55032.43 88888.00 2011-05-29 04:20:18.500 149 12711.25 128.43 55032.45 88888.00 2011-05-29 04:20:18.625 149 12711.30 128.43 55032.45 88888.00 2011-05-29 04:20:18.750 149 12711.20 128.38 55032.45 88888.00 2011-05-29 04:20:18.875 149 12711.20 128.35 55032.43 88888.00 2011-05-29 04:20:19.000 149 12711.23 128.40 55032.43 88888.00 2011-05-29 04:20:19.125 149 12711.25 128.43 55032.45 88888.00 2011-05-29 04:20:19.250 149 12711.20 128.40 55032.47 88888.00 2011-05-29 04:20:19.375 149 12711.20 128.43 55032.47 88888.00 2011-05-29 04:20:19.500 149 12711.25 128.47 55032.47 88888.00 2011-05-29 04:20:19.625 149 12711.25 128.45 55032.50 88888.00 2011-05-29 04:20:19.750 149 12711.20 128.43 55032.45 88888.00 2011-05-29 04:20:19.875 149 12711.20 128.43 55032.45 88888.00 2011-05-29 04:20:20.000 149 12711.23 128.43 55032.43 88888.00 2011-05-29 04:20:20.125 149 12711.33 128.45 55032.45 88888.00 2011-05-29 04:20:20.250 149 12711.35 128.43 55032.47 88888.00 2011-05-29 04:20:20.375 149 12711.33 128.43 55032.45 88888.00 2011-05-29 04:20:20.500 149 12711.27 128.45 55032.45 88888.00 2011-05-29 04:20:20.625 149 12711.30 128.47 55032.45 88888.00 2011-05-29 04:20:20.750 149 12711.35 128.47 55032.50 88888.00 2011-05-29 04:20:20.875 149 12711.33 128.50 55032.50 88888.00 2011-05-29 04:20:21.000 149 12711.35 128.53 55032.47 88888.00 2011-05-29 04:20:21.125 149 12711.35 128.50 55032.47 88888.00 2011-05-29 04:20:21.250 149 12711.38 128.50 55032.50 88888.00 2011-05-29 04:20:21.375 149 12711.42 128.47 55032.53 88888.00 2011-05-29 04:20:21.500 149 12711.40 128.47 55032.53 88888.00 2011-05-29 04:20:21.625 149 12711.42 128.47 55032.53 88888.00 2011-05-29 04:20:21.750 149 12711.35 128.50 55032.53 88888.00 2011-05-29 04:20:21.875 149 12711.35 128.47 55032.55 88888.00 2011-05-29 04:20:22.000 149 12711.42 128.50 55032.55 88888.00 2011-05-29 04:20:22.125 149 12711.35 128.50 55032.53 88888.00 2011-05-29 04:20:22.250 149 12711.30 128.53 55032.53 88888.00 2011-05-29 04:20:22.375 149 12711.35 128.57 55032.55 88888.00 2011-05-29 04:20:22.500 149 12711.42 128.57 55032.53 88888.00 2011-05-29 04:20:22.625 149 12711.48 128.57 55032.53 88888.00 2011-05-29 04:20:22.750 149 12711.42 128.55 55032.53 88888.00 2011-05-29 04:20:22.875 149 12711.38 128.55 55032.53 88888.00 2011-05-29 04:20:23.000 149 12711.42 128.57 55032.55 88888.00 2011-05-29 04:20:23.125 149 12711.45 128.55 55032.55 88888.00 2011-05-29 04:20:23.250 149 12711.38 128.53 55032.55 88888.00 2011-05-29 04:20:23.375 149 12711.45 128.55 55032.57 88888.00 2011-05-29 04:20:23.500 149 12711.48 128.57 55032.55 88888.00 2011-05-29 04:20:23.625 149 12711.48 128.60 55032.53 88888.00 2011-05-29 04:20:23.750 149 12711.50 128.57 55032.53 88888.00 2011-05-29 04:20:23.875 149 12711.50 128.60 55032.53 88888.00 2011-05-29 04:20:24.000 149 12711.48 128.60 55032.53 88888.00 2011-05-29 04:20:24.125 149 12711.52 128.65 55032.53 88888.00 2011-05-29 04:20:24.250 149 12711.55 128.62 55032.55 88888.00 2011-05-29 04:20:24.375 149 12711.55 128.62 55032.55 88888.00 2011-05-29 04:20:24.500 149 12711.48 128.62 55032.57 88888.00 2011-05-29 04:20:24.625 149 12711.50 128.62 55032.57 88888.00 2011-05-29 04:20:24.750 149 12711.52 128.62 55032.57 88888.00 2011-05-29 04:20:24.875 149 12711.55 128.62 55032.55 88888.00 2011-05-29 04:20:25.000 149 12711.52 128.60 55032.55 88888.00 2011-05-29 04:20:25.125 149 12711.52 128.60 55032.57 88888.00 2011-05-29 04:20:25.250 149 12711.55 128.57 55032.57 88888.00 2011-05-29 04:20:25.375 149 12711.62 128.57 55032.53 88888.00 2011-05-29 04:20:25.500 149 12711.58 128.60 55032.53 88888.00 2011-05-29 04:20:25.625 149 12711.50 128.60 55032.55 88888.00 2011-05-29 04:20:25.750 149 12711.50 128.62 55032.57 88888.00 2011-05-29 04:20:25.875 149 12711.55 128.60 55032.57 88888.00 2011-05-29 04:20:26.000 149 12711.60 128.57 55032.53 88888.00 2011-05-29 04:20:26.125 149 12711.67 128.62 55032.55 88888.00 2011-05-29 04:20:26.250 149 12711.67 128.62 55032.57 88888.00 2011-05-29 04:20:26.375 149 12711.65 128.62 55032.57 88888.00 2011-05-29 04:20:26.500 149 12711.70 128.60 55032.57 88888.00 2011-05-29 04:20:26.625 149 12711.73 128.60 55032.60 88888.00 2011-05-29 04:20:26.750 149 12711.62 128.65 55032.57 88888.00 2011-05-29 04:20:26.875 149 12711.55 128.62 55032.57 88888.00 2011-05-29 04:20:27.000 149 12711.60 128.65 55032.57 88888.00 2011-05-29 04:20:27.125 149 12711.67 128.65 55032.60 88888.00 2011-05-29 04:20:27.250 149 12711.73 128.68 55032.62 88888.00 2011-05-29 04:20:27.375 149 12711.70 128.68 55032.62 88888.00 2011-05-29 04:20:27.500 149 12711.67 128.65 55032.65 88888.00 2011-05-29 04:20:27.625 149 12711.70 128.65 55032.65 88888.00 2011-05-29 04:20:27.750 149 12711.75 128.65 55032.62 88888.00 2011-05-29 04:20:27.875 149 12711.77 128.70 55032.62 88888.00 2011-05-29 04:20:28.000 149 12711.75 128.68 55032.62 88888.00 2011-05-29 04:20:28.125 149 12711.77 128.68 55032.65 88888.00 2011-05-29 04:20:28.250 149 12711.83 128.65 55032.68 88888.00 2011-05-29 04:20:28.375 149 12711.80 128.65 55032.68 88888.00 2011-05-29 04:20:28.500 149 12711.73 128.65 55032.68 88888.00 2011-05-29 04:20:28.625 149 12711.75 128.65 55032.68 88888.00 2011-05-29 04:20:28.750 149 12711.80 128.65 55032.70 88888.00 2011-05-29 04:20:28.875 149 12711.83 128.65 55032.70 88888.00 2011-05-29 04:20:29.000 149 12711.80 128.65 55032.70 88888.00 2011-05-29 04:20:29.125 149 12711.73 128.65 55032.68 88888.00 2011-05-29 04:20:29.250 149 12711.73 128.68 55032.68 88888.00 2011-05-29 04:20:29.375 149 12711.77 128.68 55032.68 88888.00 2011-05-29 04:20:29.500 149 12711.80 128.68 55032.68 88888.00 2011-05-29 04:20:29.625 149 12711.75 128.70 55032.70 88888.00 2011-05-29 04:20:29.750 149 12711.67 128.70 55032.72 88888.00 2011-05-29 04:20:29.875 149 12711.67 128.65 55032.72 88888.00 2011-05-29 04:20:30.000 149 12711.75 128.65 55032.70 88888.00 2011-05-29 04:20:30.125 149 12711.88 128.65 55032.70 88888.00 2011-05-29 04:20:30.250 149 12711.90 128.65 55032.72 88888.00 2011-05-29 04:20:30.375 149 12711.85 128.68 55032.72 88888.00 2011-05-29 04:20:30.500 149 12711.77 128.65 55032.72 88888.00 2011-05-29 04:20:30.625 149 12711.75 128.65 55032.72 88888.00 2011-05-29 04:20:30.750 149 12711.75 128.65 55032.75 88888.00 2011-05-29 04:20:30.875 149 12711.67 128.62 55032.75 88888.00 2011-05-29 04:20:31.000 149 12711.67 128.62 55032.75 88888.00 2011-05-29 04:20:31.125 149 12711.77 128.68 55032.75 88888.00 2011-05-29 04:20:31.250 149 12711.83 128.65 55032.75 88888.00 2011-05-29 04:20:31.375 149 12711.80 128.70 55032.72 88888.00 2011-05-29 04:20:31.500 149 12711.75 128.70 55032.72 88888.00 2011-05-29 04:20:31.625 149 12711.73 128.70 55032.72 88888.00 2011-05-29 04:20:31.750 149 12711.73 128.68 55032.72 88888.00 2011-05-29 04:20:31.875 149 12711.77 128.68 55032.72 88888.00 2011-05-29 04:20:32.000 149 12711.77 128.68 55032.75 88888.00 2011-05-29 04:20:32.125 149 12711.80 128.65 55032.75 88888.00 2011-05-29 04:20:32.250 149 12711.77 128.65 55032.75 88888.00 2011-05-29 04:20:32.375 149 12711.80 128.65 55032.75 88888.00 2011-05-29 04:20:32.500 149 12711.83 128.65 55032.72 88888.00 2011-05-29 04:20:32.625 149 12711.85 128.65 55032.75 88888.00 2011-05-29 04:20:32.750 149 12711.83 128.70 55032.78 88888.00 2011-05-29 04:20:32.875 149 12711.85 128.70 55032.80 88888.00 2011-05-29 04:20:33.000 149 12711.83 128.68 55032.78 88888.00 2011-05-29 04:20:33.125 149 12711.85 128.70 55032.78 88888.00 2011-05-29 04:20:33.250 149 12711.85 128.68 55032.80 88888.00 2011-05-29 04:20:33.375 149 12711.88 128.70 55032.80 88888.00 2011-05-29 04:20:33.500 149 12711.85 128.70 55032.80 88888.00 2011-05-29 04:20:33.625 149 12711.88 128.72 55032.80 88888.00 2011-05-29 04:20:33.750 149 12711.85 128.72 55032.80 88888.00 2011-05-29 04:20:33.875 149 12711.95 128.72 55032.82 88888.00 2011-05-29 04:20:34.000 149 12712.02 128.72 55032.82 88888.00 2011-05-29 04:20:34.125 149 12711.95 128.70 55032.82 88888.00 2011-05-29 04:20:34.250 149 12711.85 128.68 55032.82 88888.00 2011-05-29 04:20:34.375 149 12711.90 128.70 55032.85 88888.00 2011-05-29 04:20:34.500 149 12711.90 128.75 55032.85 88888.00 2011-05-29 04:20:34.625 149 12711.83 128.75 55032.88 88888.00 2011-05-29 04:20:34.750 149 12711.83 128.70 55032.88 88888.00 2011-05-29 04:20:34.875 149 12711.92 128.70 55032.88 88888.00 2011-05-29 04:20:35.000 149 12711.95 128.70 55032.88 88888.00 2011-05-29 04:20:35.125 149 12711.95 128.70 55032.88 88888.00 2011-05-29 04:20:35.250 149 12711.95 128.68 55032.90 88888.00 2011-05-29 04:20:35.375 149 12711.98 128.68 55032.88 88888.00 2011-05-29 04:20:35.500 149 12712.00 128.72 55032.88 88888.00 2011-05-29 04:20:35.625 149 12711.98 128.78 55032.90 88888.00 2011-05-29 04:20:35.750 149 12711.95 128.78 55032.90 88888.00 2011-05-29 04:20:35.875 149 12711.98 128.78 55032.90 88888.00 2011-05-29 04:20:36.000 149 12711.98 128.72 55032.88 88888.00 2011-05-29 04:20:36.125 149 12712.00 128.70 55032.88 88888.00 2011-05-29 04:20:36.250 149 12712.00 128.72 55032.88 88888.00 2011-05-29 04:20:36.375 149 12712.02 128.72 55032.88 88888.00 2011-05-29 04:20:36.500 149 12711.95 128.70 55032.88 88888.00 2011-05-29 04:20:36.625 149 12711.92 128.68 55032.85 88888.00 2011-05-29 04:20:36.750 149 12712.00 128.70 55032.90 88888.00 2011-05-29 04:20:36.875 149 12712.02 128.75 55032.93 88888.00 2011-05-29 04:20:37.000 149 12712.00 128.75 55032.90 88888.00 2011-05-29 04:20:37.125 149 12711.92 128.72 55032.90 88888.00 2011-05-29 04:20:37.250 149 12711.92 128.72 55032.90 88888.00 2011-05-29 04:20:37.375 149 12711.92 128.72 55032.90 88888.00 2011-05-29 04:20:37.500 149 12711.92 128.72 55032.93 88888.00 2011-05-29 04:20:37.625 149 12711.95 128.75 55032.95 88888.00 2011-05-29 04:20:37.750 149 12711.98 128.72 55032.93 88888.00 2011-05-29 04:20:37.875 149 12712.02 128.70 55032.93 88888.00 2011-05-29 04:20:38.000 149 12712.00 128.72 55032.90 88888.00 2011-05-29 04:20:38.125 149 12712.00 128.75 55032.95 88888.00 2011-05-29 04:20:38.250 149 12712.00 128.70 55032.93 88888.00 2011-05-29 04:20:38.375 149 12712.08 128.70 55032.93 88888.00 2011-05-29 04:20:38.500 149 12712.08 128.70 55032.93 88888.00 2011-05-29 04:20:38.625 149 12712.05 128.72 55032.93 88888.00 2011-05-29 04:20:38.750 149 12712.08 128.75 55032.93 88888.00 2011-05-29 04:20:38.875 149 12712.12 128.75 55032.93 88888.00 2011-05-29 04:20:39.000 149 12712.17 128.75 55032.93 88888.00 2011-05-29 04:20:39.125 149 12712.12 128.72 55032.93 88888.00 2011-05-29 04:20:39.250 149 12712.10 128.72 55032.97 88888.00 2011-05-29 04:20:39.375 149 12712.15 128.75 55032.97 88888.00 2011-05-29 04:20:39.500 149 12712.12 128.75 55032.95 88888.00 2011-05-29 04:20:39.625 149 12712.12 128.75 55032.95 88888.00 2011-05-29 04:20:39.750 149 12712.15 128.78 55033.00 88888.00 2011-05-29 04:20:39.875 149 12712.20 128.80 55033.00 88888.00 2011-05-29 04:20:40.000 149 12712.23 128.78 55032.97 88888.00 2011-05-29 04:20:40.125 149 12712.20 128.75 55033.00 88888.00 2011-05-29 04:20:40.250 149 12712.20 128.78 55033.05 88888.00 2011-05-29 04:20:40.375 149 12712.27 128.82 55033.05 88888.00 2011-05-29 04:20:40.500 149 12712.20 128.82 55033.05 88888.00 2011-05-29 04:20:40.625 149 12712.12 128.80 55033.03 88888.00 2011-05-29 04:20:40.750 149 12712.17 128.78 55033.03 88888.00 2011-05-29 04:20:40.875 149 12712.27 128.78 55033.03 88888.00 2011-05-29 04:20:41.000 149 12712.30 128.78 55033.03 88888.00 2011-05-29 04:20:41.125 149 12712.30 128.75 55033.05 88888.00 2011-05-29 04:20:41.250 149 12712.23 128.72 55033.05 88888.00 2011-05-29 04:20:41.375 149 12712.23 128.75 55033.03 88888.00 2011-05-29 04:20:41.500 149 12712.17 128.72 55033.05 88888.00 2011-05-29 04:20:41.625 149 12712.25 128.72 55033.05 88888.00 2011-05-29 04:20:41.750 149 12712.27 128.75 55033.07 88888.00 2011-05-29 04:20:41.875 149 12712.25 128.72 55033.05 88888.00 2011-05-29 04:20:42.000 149 12712.25 128.75 55033.05 88888.00 2011-05-29 04:20:42.125 149 12712.25 128.72 55033.05 88888.00 2011-05-29 04:20:42.250 149 12712.20 128.75 55033.07 88888.00 2011-05-29 04:20:42.375 149 12712.23 128.78 55033.07 88888.00 2011-05-29 04:20:42.500 149 12712.23 128.78 55033.07 88888.00 2011-05-29 04:20:42.625 149 12712.17 128.78 55033.07 88888.00 2011-05-29 04:20:42.750 149 12712.15 128.75 55033.05 88888.00 2011-05-29 04:20:42.875 149 12712.15 128.72 55033.07 88888.00 2011-05-29 04:20:43.000 149 12712.12 128.72 55033.07 88888.00 2011-05-29 04:20:43.125 149 12712.12 128.75 55033.10 88888.00 2011-05-29 04:20:43.250 149 12712.12 128.78 55033.07 88888.00 2011-05-29 04:20:43.375 149 12712.10 128.78 55033.07 88888.00 2011-05-29 04:20:43.500 149 12712.05 128.78 55033.07 88888.00 2011-05-29 04:20:43.625 149 12712.00 128.75 55033.10 88888.00 2011-05-29 04:20:43.750 149 12712.00 128.78 55033.12 88888.00 2011-05-29 04:20:43.875 149 12712.15 128.78 55033.12 88888.00 2011-05-29 04:20:44.000 149 12712.20 128.78 55033.12 88888.00 2011-05-29 04:20:44.125 149 12712.12 128.78 55033.12 88888.00 2011-05-29 04:20:44.250 149 12712.08 128.72 55033.10 88888.00 2011-05-29 04:20:44.375 149 12712.12 128.75 55033.12 88888.00 2011-05-29 04:20:44.500 149 12712.17 128.75 55033.12 88888.00 2011-05-29 04:20:44.625 149 12712.17 128.75 55033.10 88888.00 2011-05-29 04:20:44.750 149 12712.25 128.72 55033.10 88888.00 2011-05-29 04:20:44.875 149 12712.33 128.78 55033.12 88888.00 2011-05-29 04:20:45.000 149 12712.27 128.75 55033.12 88888.00 2011-05-29 04:20:45.125 149 12712.25 128.78 55033.10 88888.00 2011-05-29 04:20:45.250 149 12712.30 128.72 55033.12 88888.00 2011-05-29 04:20:45.375 149 12712.30 128.75 55033.12 88888.00 2011-05-29 04:20:45.500 149 12712.30 128.78 55033.15 88888.00 2011-05-29 04:20:45.625 149 12712.33 128.72 55033.15 88888.00 2011-05-29 04:20:45.750 149 12712.33 128.75 55033.20 88888.00 2011-05-29 04:20:45.875 149 12712.25 128.75 55033.18 88888.00 2011-05-29 04:20:46.000 149 12712.17 128.72 55033.12 88888.00 2011-05-29 04:20:46.125 149 12712.30 128.75 55033.15 88888.00 2011-05-29 04:20:46.250 149 12712.33 128.72 55033.15 88888.00 2011-05-29 04:20:46.375 149 12712.33 128.72 55033.18 88888.00 2011-05-29 04:20:46.500 149 12712.35 128.75 55033.18 88888.00 2011-05-29 04:20:46.625 149 12712.35 128.75 55033.18 88888.00 2011-05-29 04:20:46.750 149 12712.25 128.75 55033.20 88888.00 2011-05-29 04:20:46.875 149 12712.20 128.78 55033.22 88888.00 2011-05-29 04:20:47.000 149 12712.20 128.80 55033.22 88888.00 2011-05-29 04:20:47.125 149 12712.23 128.78 55033.22 88888.00 2011-05-29 04:20:47.250 149 12712.23 128.75 55033.22 88888.00 2011-05-29 04:20:47.375 149 12712.20 128.75 55033.20 88888.00 2011-05-29 04:20:47.500 149 12712.20 128.72 55033.20 88888.00 2011-05-29 04:20:47.625 149 12712.20 128.72 55033.18 88888.00 2011-05-29 04:20:47.750 149 12712.27 128.78 55033.20 88888.00 2011-05-29 04:20:47.875 149 12712.25 128.78 55033.22 88888.00 2011-05-29 04:20:48.000 149 12712.25 128.78 55033.20 88888.00 2011-05-29 04:20:48.125 149 12712.25 128.82 55033.22 88888.00 2011-05-29 04:20:48.250 149 12712.23 128.80 55033.25 88888.00 2011-05-29 04:20:48.375 149 12712.23 128.80 55033.22 88888.00 2011-05-29 04:20:48.500 149 12712.20 128.78 55033.22 88888.00 2011-05-29 04:20:48.625 149 12712.23 128.78 55033.22 88888.00 2011-05-29 04:20:48.750 149 12712.25 128.78 55033.20 88888.00 2011-05-29 04:20:48.875 149 12712.23 128.78 55033.22 88888.00 2011-05-29 04:20:49.000 149 12712.20 128.78 55033.22 88888.00 2011-05-29 04:20:49.125 149 12712.20 128.78 55033.22 88888.00 2011-05-29 04:20:49.250 149 12712.20 128.72 55033.22 88888.00 2011-05-29 04:20:49.375 149 12712.20 128.78 55033.20 88888.00 2011-05-29 04:20:49.500 149 12712.23 128.78 55033.22 88888.00 2011-05-29 04:20:49.625 149 12712.27 128.78 55033.22 88888.00 2011-05-29 04:20:49.750 149 12712.27 128.78 55033.25 88888.00 2011-05-29 04:20:49.875 149 12712.30 128.78 55033.25 88888.00 2011-05-29 04:20:50.000 149 12712.33 128.78 55033.25 88888.00 2011-05-29 04:20:50.125 149 12712.27 128.80 55033.25 88888.00 2011-05-29 04:20:50.250 149 12712.25 128.78 55033.25 88888.00 2011-05-29 04:20:50.375 149 12712.20 128.80 55033.28 88888.00 2011-05-29 04:20:50.500 149 12712.20 128.82 55033.30 88888.00 2011-05-29 04:20:50.625 149 12712.25 128.80 55033.28 88888.00 2011-05-29 04:20:50.750 149 12712.20 128.78 55033.22 88888.00 2011-05-29 04:20:50.875 149 12712.23 128.80 55033.25 88888.00 2011-05-29 04:20:51.000 149 12712.27 128.82 55033.25 88888.00 2011-05-29 04:20:51.125 149 12712.20 128.80 55033.25 88888.00 2011-05-29 04:20:51.250 149 12712.12 128.75 55033.28 88888.00 2011-05-29 04:20:51.375 149 12712.15 128.78 55033.30 88888.00 2011-05-29 04:20:51.500 149 12712.25 128.82 55033.32 88888.00 2011-05-29 04:20:51.625 149 12712.23 128.82 55033.35 88888.00 2011-05-29 04:20:51.750 149 12712.20 128.82 55033.35 88888.00 2011-05-29 04:20:51.875 149 12712.20 128.80 55033.35 88888.00 2011-05-29 04:20:52.000 149 12712.23 128.78 55033.30 88888.00 2011-05-29 04:20:52.125 149 12712.27 128.80 55033.32 88888.00 2011-05-29 04:20:52.250 149 12712.25 128.80 55033.35 88888.00 2011-05-29 04:20:52.375 149 12712.33 128.78 55033.32 88888.00 2011-05-29 04:20:52.500 149 12712.38 128.75 55033.32 88888.00 2011-05-29 04:20:52.625 149 12712.35 128.78 55033.35 88888.00 2011-05-29 04:20:52.750 149 12712.33 128.80 55033.35 88888.00 2011-05-29 04:20:52.875 149 12712.33 128.82 55033.35 88888.00 2011-05-29 04:20:53.000 149 12712.27 128.88 55033.38 88888.00 2011-05-29 04:20:53.125 149 12712.25 128.85 55033.38 88888.00 2011-05-29 04:20:53.250 149 12712.23 128.82 55033.35 88888.00 2011-05-29 04:20:53.375 149 12712.23 128.80 55033.32 88888.00 2011-05-29 04:20:53.500 149 12712.17 128.78 55033.32 88888.00 2011-05-29 04:20:53.625 149 12712.17 128.80 55033.35 88888.00 2011-05-29 04:20:53.750 149 12712.23 128.82 55033.35 88888.00 2011-05-29 04:20:53.875 149 12712.27 128.82 55033.38 88888.00 2011-05-29 04:20:54.000 149 12712.27 128.85 55033.38 88888.00 2011-05-29 04:20:54.125 149 12712.35 128.85 55033.38 88888.00 2011-05-29 04:20:54.250 149 12712.30 128.82 55033.38 88888.00 2011-05-29 04:20:54.375 149 12712.30 128.80 55033.35 88888.00 2011-05-29 04:20:54.500 149 12712.27 128.80 55033.38 88888.00 2011-05-29 04:20:54.625 149 12712.27 128.82 55033.38 88888.00 2011-05-29 04:20:54.750 149 12712.25 128.85 55033.38 88888.00 2011-05-29 04:20:54.875 149 12712.25 128.88 55033.38 88888.00 2011-05-29 04:20:55.000 149 12712.20 128.85 55033.35 88888.00 2011-05-29 04:20:55.125 149 12712.15 128.82 55033.40 88888.00 2011-05-29 04:20:55.250 149 12712.10 128.85 55033.40 88888.00 2011-05-29 04:20:55.375 149 12712.10 128.85 55033.43 88888.00 2011-05-29 04:20:55.500 149 12712.05 128.85 55033.40 88888.00 2011-05-29 04:20:55.625 149 12712.02 128.82 55033.40 88888.00 2011-05-29 04:20:55.750 149 12712.02 128.82 55033.40 88888.00 2011-05-29 04:20:55.875 149 12712.12 128.82 55033.43 88888.00 2011-05-29 04:20:56.000 149 12712.20 128.82 55033.40 88888.00 2011-05-29 04:20:56.125 149 12712.15 128.85 55033.40 88888.00 2011-05-29 04:20:56.250 149 12712.02 128.82 55033.43 88888.00 2011-05-29 04:20:56.375 149 12712.05 128.82 55033.43 88888.00 2011-05-29 04:20:56.500 149 12712.15 128.82 55033.47 88888.00 2011-05-29 04:20:56.625 149 12712.15 128.85 55033.47 88888.00 2011-05-29 04:20:56.750 149 12712.12 128.85 55033.45 88888.00 2011-05-29 04:20:56.875 149 12712.12 128.85 55033.45 88888.00 2011-05-29 04:20:57.000 149 12712.20 128.85 55033.45 88888.00 2011-05-29 04:20:57.125 149 12712.23 128.82 55033.47 88888.00 2011-05-29 04:20:57.250 149 12712.23 128.85 55033.47 88888.00 2011-05-29 04:20:57.375 149 12712.20 128.85 55033.45 88888.00 2011-05-29 04:20:57.500 149 12712.17 128.85 55033.45 88888.00 2011-05-29 04:20:57.625 149 12712.20 128.85 55033.47 88888.00 2011-05-29 04:20:57.750 149 12712.15 128.88 55033.50 88888.00 2011-05-29 04:20:57.875 149 12712.08 128.88 55033.50 88888.00 2011-05-29 04:20:58.000 149 12712.08 128.88 55033.50 88888.00 2011-05-29 04:20:58.125 149 12712.15 128.90 55033.50 88888.00 2011-05-29 04:20:58.250 149 12712.17 128.88 55033.50 88888.00 2011-05-29 04:20:58.375 149 12712.10 128.85 55033.53 88888.00 2011-05-29 04:20:58.500 149 12712.08 128.82 55033.50 88888.00 2011-05-29 04:20:58.625 149 12712.15 128.82 55033.50 88888.00 2011-05-29 04:20:58.750 149 12712.17 128.90 55033.50 88888.00 2011-05-29 04:20:58.875 149 12712.23 128.93 55033.53 88888.00 2011-05-29 04:20:59.000 149 12712.25 128.88 55033.53 88888.00 2011-05-29 04:20:59.125 149 12712.25 128.85 55033.53 88888.00 2011-05-29 04:20:59.250 149 12712.23 128.85 55033.53 88888.00 2011-05-29 04:20:59.375 149 12712.25 128.88 55033.55 88888.00 2011-05-29 04:20:59.500 149 12712.20 128.88 55033.55 88888.00 2011-05-29 04:20:59.625 149 12712.12 128.82 55033.53 88888.00 2011-05-29 04:20:59.750 149 12712.10 128.82 55033.53 88888.00 2011-05-29 04:20:59.875 149 12712.15 128.82 55033.55 88888.00 2011-05-29 04:21:00.000 149 12712.15 128.82 55033.55 88888.00 2011-05-29 04:21:00.125 149 12712.08 128.82 55033.55 88888.00 2011-05-29 04:21:00.250 149 12712.05 128.80 55033.57 88888.00 2011-05-29 04:21:00.375 149 12712.08 128.80 55033.57 88888.00 2011-05-29 04:21:00.500 149 12712.08 128.80 55033.57 88888.00 2011-05-29 04:21:00.625 149 12712.08 128.80 55033.55 88888.00 2011-05-29 04:21:00.750 149 12712.10 128.80 55033.55 88888.00 2011-05-29 04:21:00.875 149 12712.10 128.82 55033.57 88888.00 2011-05-29 04:21:01.000 149 12712.10 128.88 55033.57 88888.00 2011-05-29 04:21:01.125 149 12712.08 128.85 55033.60 88888.00 2011-05-29 04:21:01.250 149 12712.15 128.88 55033.62 88888.00 2011-05-29 04:21:01.375 149 12712.17 128.85 55033.60 88888.00 2011-05-29 04:21:01.500 149 12712.12 128.85 55033.60 88888.00 2011-05-29 04:21:01.625 149 12712.08 128.85 55033.60 88888.00 2011-05-29 04:21:01.750 149 12712.08 128.88 55033.60 88888.00 2011-05-29 04:21:01.875 149 12712.08 128.85 55033.60 88888.00 2011-05-29 04:21:02.000 149 12712.10 128.82 55033.62 88888.00 2011-05-29 04:21:02.125 149 12712.12 128.85 55033.62 88888.00 2011-05-29 04:21:02.250 149 12712.10 128.88 55033.62 88888.00 2011-05-29 04:21:02.375 149 12712.10 128.85 55033.62 88888.00 2011-05-29 04:21:02.500 149 12712.10 128.82 55033.60 88888.00 2011-05-29 04:21:02.625 149 12712.08 128.80 55033.62 88888.00 2011-05-29 04:21:02.750 149 12712.15 128.82 55033.62 88888.00 2011-05-29 04:21:02.875 149 12712.10 128.85 55033.65 88888.00 2011-05-29 04:21:03.000 149 12712.05 128.85 55033.65 88888.00 2011-05-29 04:21:03.125 149 12712.08 128.82 55033.65 88888.00 2011-05-29 04:21:03.250 149 12712.08 128.82 55033.65 88888.00 2011-05-29 04:21:03.375 149 12712.10 128.82 55033.65 88888.00 2011-05-29 04:21:03.500 149 12712.10 128.85 55033.62 88888.00 2011-05-29 04:21:03.625 149 12712.08 128.85 55033.65 88888.00 2011-05-29 04:21:03.750 149 12712.08 128.82 55033.62 88888.00 2011-05-29 04:21:03.875 149 12712.08 128.82 55033.68 88888.00 2011-05-29 04:21:04.000 149 12712.02 128.82 55033.68 88888.00 2011-05-29 04:21:04.125 149 12712.00 128.82 55033.68 88888.00 2011-05-29 04:21:04.250 149 12712.02 128.80 55033.65 88888.00 2011-05-29 04:21:04.375 149 12712.08 128.80 55033.65 88888.00 2011-05-29 04:21:04.500 149 12712.05 128.82 55033.65 88888.00 2011-05-29 04:21:04.625 149 12712.02 128.82 55033.65 88888.00 2011-05-29 04:21:04.750 149 12712.02 128.82 55033.68 88888.00 2011-05-29 04:21:04.875 149 12712.00 128.80 55033.68 88888.00 2011-05-29 04:21:05.000 149 12711.90 128.82 55033.68 88888.00 2011-05-29 04:21:05.125 149 12711.90 128.80 55033.68 88888.00 2011-05-29 04:21:05.250 149 12711.92 128.80 55033.68 88888.00 2011-05-29 04:21:05.375 149 12711.92 128.80 55033.68 88888.00 2011-05-29 04:21:05.500 149 12711.95 128.78 55033.65 88888.00 2011-05-29 04:21:05.625 149 12711.95 128.80 55033.65 88888.00 2011-05-29 04:21:05.750 149 12711.92 128.80 55033.68 88888.00 2011-05-29 04:21:05.875 149 12711.92 128.80 55033.70 88888.00 2011-05-29 04:21:06.000 149 12711.95 128.80 55033.70 88888.00 2011-05-29 04:21:06.125 149 12711.98 128.78 55033.70 88888.00 2011-05-29 04:21:06.250 149 12711.88 128.80 55033.70 88888.00 2011-05-29 04:21:06.375 149 12711.90 128.82 55033.70 88888.00 2011-05-29 04:21:06.500 149 12711.90 128.80 55033.70 88888.00 2011-05-29 04:21:06.625 149 12711.88 128.80 55033.70 88888.00 2011-05-29 04:21:06.750 149 12711.92 128.80 55033.68 88888.00 2011-05-29 04:21:06.875 149 12711.95 128.80 55033.72 88888.00 2011-05-29 04:21:07.000 149 12712.00 128.80 55033.72 88888.00 2011-05-29 04:21:07.125 149 12711.98 128.80 55033.72 88888.00 2011-05-29 04:21:07.250 149 12711.92 128.80 55033.75 88888.00 2011-05-29 04:21:07.375 149 12711.95 128.80 55033.72 88888.00 2011-05-29 04:21:07.500 149 12711.98 128.78 55033.72 88888.00 2011-05-29 04:21:07.625 149 12711.95 128.78 55033.75 88888.00 2011-05-29 04:21:07.750 149 12711.90 128.75 55033.78 88888.00 2011-05-29 04:21:07.875 149 12711.92 128.75 55033.75 88888.00 2011-05-29 04:21:08.000 149 12711.98 128.75 55033.72 88888.00 2011-05-29 04:21:08.125 149 12711.95 128.75 55033.78 88888.00 2011-05-29 04:21:08.250 149 12711.88 128.72 55033.78 88888.00 2011-05-29 04:21:08.375 149 12711.88 128.75 55033.72 88888.00 2011-05-29 04:21:08.500 149 12711.85 128.75 55033.75 88888.00 2011-05-29 04:21:08.625 149 12711.92 128.75 55033.78 88888.00 2011-05-29 04:21:08.750 149 12711.95 128.75 55033.80 88888.00 2011-05-29 04:21:08.875 149 12711.98 128.72 55033.80 88888.00 2011-05-29 04:21:09.000 149 12711.95 128.78 55033.78 88888.00 2011-05-29 04:21:09.125 149 12712.02 128.75 55033.78 88888.00 2011-05-29 04:21:09.250 149 12712.00 128.72 55033.75 88888.00 2011-05-29 04:21:09.375 149 12711.98 128.70 55033.78 88888.00 2011-05-29 04:21:09.500 149 12711.98 128.70 55033.80 88888.00 2011-05-29 04:21:09.625 149 12711.92 128.65 55033.82 88888.00 2011-05-29 04:21:09.750 149 12711.85 128.68 55033.78 88888.00 2011-05-29 04:21:09.875 149 12711.88 128.68 55033.78 88888.00 2011-05-29 04:21:10.000 149 12711.95 128.70 55033.78 88888.00 2011-05-29 04:21:10.125 149 12711.98 128.70 55033.80 88888.00 2011-05-29 04:21:10.250 149 12711.98 128.68 55033.82 88888.00 2011-05-29 04:21:10.375 149 12711.92 128.70 55033.82 88888.00 2011-05-29 04:21:10.500 149 12711.88 128.70 55033.82 88888.00 2011-05-29 04:21:10.625 149 12711.95 128.68 55033.80 88888.00 2011-05-29 04:21:10.750 149 12711.92 128.65 55033.82 88888.00 2011-05-29 04:21:10.875 149 12711.92 128.70 55033.85 88888.00 2011-05-29 04:21:11.000 149 12711.90 128.70 55033.82 88888.00 2011-05-29 04:21:11.125 149 12711.85 128.68 55033.85 88888.00 2011-05-29 04:21:11.250 149 12711.95 128.68 55033.88 88888.00 2011-05-29 04:21:11.375 149 12711.95 128.68 55033.85 88888.00 2011-05-29 04:21:11.500 149 12711.88 128.68 55033.85 88888.00 2011-05-29 04:21:11.625 149 12711.75 128.68 55033.82 88888.00 2011-05-29 04:21:11.750 149 12711.77 128.65 55033.80 88888.00 2011-05-29 04:21:11.875 149 12711.83 128.65 55033.82 88888.00 2011-05-29 04:21:12.000 149 12711.80 128.62 55033.82 88888.00 2011-05-29 04:21:12.125 149 12711.67 128.62 55033.82 88888.00 2011-05-29 04:21:12.250 149 12711.65 128.62 55033.82 88888.00 2011-05-29 04:21:12.375 149 12711.77 128.62 55033.85 88888.00 2011-05-29 04:21:12.500 149 12711.77 128.60 55033.85 88888.00 2011-05-29 04:21:12.625 149 12711.67 128.60 55033.85 88888.00 2011-05-29 04:21:12.750 149 12711.65 128.55 55033.85 88888.00 2011-05-29 04:21:12.875 149 12711.67 128.53 55033.85 88888.00 2011-05-29 04:21:13.000 149 12711.75 128.57 55033.85 88888.00 2011-05-29 04:21:13.125 149 12711.80 128.60 55033.88 88888.00 2011-05-29 04:21:13.250 149 12711.75 128.55 55033.85 88888.00 2011-05-29 04:21:13.375 149 12711.73 128.55 55033.85 88888.00 2011-05-29 04:21:13.500 149 12711.77 128.57 55033.85 88888.00 2011-05-29 04:21:13.625 149 12711.83 128.57 55033.85 88888.00 2011-05-29 04:21:13.750 149 12711.75 128.55 55033.85 88888.00 2011-05-29 04:21:13.875 149 12711.77 128.55 55033.88 88888.00 2011-05-29 04:21:14.000 149 12711.75 128.55 55033.82 88888.00 2011-05-29 04:21:14.125 149 12711.65 128.53 55033.85 88888.00 2011-05-29 04:21:14.250 149 12711.62 128.53 55033.88 88888.00 2011-05-29 04:21:14.375 149 12711.70 128.55 55033.90 88888.00 2011-05-29 04:21:14.500 149 12711.70 128.55 55033.90 88888.00 2011-05-29 04:21:14.625 149 12711.65 128.55 55033.90 88888.00 2011-05-29 04:21:14.750 149 12711.65 128.57 55033.90 88888.00 2011-05-29 04:21:14.875 149 12711.70 128.55 55033.90 88888.00 2011-05-29 04:21:15.000 149 12711.73 128.53 55033.88 88888.00 2011-05-29 04:21:15.125 149 12711.67 128.50 55033.90 88888.00 2011-05-29 04:21:15.250 149 12711.67 128.53 55033.90 88888.00 2011-05-29 04:21:15.375 149 12711.65 128.53 55033.90 88888.00 2011-05-29 04:21:15.500 149 12711.65 128.45 55033.88 88888.00 2011-05-29 04:21:15.625 149 12711.65 128.45 55033.88 88888.00 2011-05-29 04:21:15.750 149 12711.60 128.45 55033.90 88888.00 2011-05-29 04:21:15.875 149 12711.58 128.45 55033.90 88888.00 2011-05-29 04:21:16.000 149 12711.60 128.47 55033.93 88888.00 2011-05-29 04:21:16.125 149 12711.62 128.50 55033.93 88888.00 2011-05-29 04:21:16.250 149 12711.60 128.45 55033.93 88888.00 2011-05-29 04:21:16.375 149 12711.60 128.45 55033.93 88888.00 2011-05-29 04:21:16.500 149 12711.60 128.43 55033.93 88888.00 2011-05-29 04:21:16.625 149 12711.65 128.45 55033.97 88888.00 2011-05-29 04:21:16.750 149 12711.67 128.45 55034.00 88888.00 2011-05-29 04:21:16.875 149 12711.65 128.43 55034.00 88888.00 2011-05-29 04:21:17.000 149 12711.65 128.40 55033.95 88888.00 2011-05-29 04:21:17.125 149 12711.67 128.40 55033.93 88888.00 2011-05-29 04:21:17.250 149 12711.62 128.40 55033.93 88888.00 2011-05-29 04:21:17.375 149 12711.62 128.38 55033.95 88888.00 2011-05-29 04:21:17.500 149 12711.60 128.38 55033.93 88888.00 2011-05-29 04:21:17.625 149 12711.58 128.38 55033.93 88888.00 2011-05-29 04:21:17.750 149 12711.58 128.38 55033.95 88888.00 2011-05-29 04:21:17.875 149 12711.60 128.35 55033.93 88888.00 2011-05-29 04:21:18.000 149 12711.60 128.32 55033.93 88888.00 2011-05-29 04:21:18.125 149 12711.60 128.32 55033.95 88888.00 2011-05-29 04:21:18.250 149 12711.60 128.32 55033.95 88888.00 2011-05-29 04:21:18.375 149 12711.70 128.35 55033.95 88888.00 2011-05-29 04:21:18.500 149 12711.67 128.32 55033.95 88888.00 2011-05-29 04:21:18.625 149 12711.58 128.30 55033.93 88888.00 2011-05-29 04:21:18.750 149 12711.50 128.30 55033.95 88888.00 2011-05-29 04:21:18.875 149 12711.52 128.32 55033.95 88888.00 2011-05-29 04:21:19.000 149 12711.52 128.30 55033.93 88888.00 2011-05-29 04:21:19.125 149 12711.50 128.28 55033.95 88888.00 2011-05-29 04:21:19.250 149 12711.45 128.28 55033.93 88888.00 2011-05-29 04:21:19.375 149 12711.45 128.25 55033.93 88888.00 2011-05-29 04:21:19.500 149 12711.50 128.22 55033.93 88888.00 2011-05-29 04:21:19.625 149 12711.55 128.25 55033.95 88888.00 2011-05-29 04:21:19.750 149 12711.58 128.28 55033.93 88888.00 2011-05-29 04:21:19.875 149 12711.55 128.30 55033.95 88888.00 2011-05-29 04:21:20.000 149 12711.48 128.30 55033.95 88888.00 2011-05-29 04:21:20.125 149 12711.40 128.25 55033.97 88888.00 2011-05-29 04:21:20.250 149 12711.38 128.22 55033.97 88888.00 2011-05-29 04:21:20.375 149 12711.50 128.25 55033.97 88888.00 2011-05-29 04:21:20.500 149 12711.50 128.22 55033.97 88888.00 2011-05-29 04:21:20.625 149 12711.48 128.20 55033.97 88888.00 2011-05-29 04:21:20.750 149 12711.42 128.22 55033.97 88888.00 2011-05-29 04:21:20.875 149 12711.45 128.22 55033.97 88888.00 2011-05-29 04:21:21.000 149 12711.50 128.22 55033.95 88888.00 2011-05-29 04:21:21.125 149 12711.48 128.20 55033.97 88888.00 2011-05-29 04:21:21.250 149 12711.45 128.18 55033.97 88888.00 2011-05-29 04:21:21.375 149 12711.52 128.18 55033.97 88888.00 2011-05-29 04:21:21.500 149 12711.52 128.15 55033.97 88888.00 2011-05-29 04:21:21.625 149 12711.45 128.15 55033.97 88888.00 2011-05-29 04:21:21.750 149 12711.40 128.15 55033.97 88888.00 2011-05-29 04:21:21.875 149 12711.48 128.18 55034.00 88888.00 2011-05-29 04:21:22.000 149 12711.50 128.18 55034.00 88888.00 2011-05-29 04:21:22.125 149 12711.55 128.15 55034.00 88888.00 2011-05-29 04:21:22.250 149 12711.50 128.12 55034.00 88888.00 2011-05-29 04:21:22.375 149 12711.50 128.12 55034.03 88888.00 2011-05-29 04:21:22.500 149 12711.48 128.10 55034.00 88888.00 2011-05-29 04:21:22.625 149 12711.48 128.12 55034.00 88888.00 2011-05-29 04:21:22.750 149 12711.42 128.12 55034.03 88888.00 2011-05-29 04:21:22.875 149 12711.45 128.12 55034.03 88888.00 2011-05-29 04:21:23.000 149 12711.50 128.07 55034.00 88888.00 2011-05-29 04:21:23.125 149 12711.48 128.07 55034.00 88888.00 2011-05-29 04:21:23.250 149 12711.40 128.10 55034.00 88888.00 2011-05-29 04:21:23.375 149 12711.35 128.10 55034.00 88888.00 2011-05-29 04:21:23.500 149 12711.33 128.10 55033.97 88888.00 2011-05-29 04:21:23.625 149 12711.40 128.12 55034.00 88888.00 2011-05-29 04:21:23.750 149 12711.40 128.07 55033.97 88888.00 2011-05-29 04:21:23.875 149 12711.38 128.07 55033.97 88888.00 2011-05-29 04:21:24.000 149 12711.40 128.05 55034.00 88888.00 2011-05-29 04:21:24.125 149 12711.33 128.05 55034.00 88888.00 2011-05-29 04:21:24.250 149 12711.25 128.07 55034.00 88888.00 2011-05-29 04:21:24.375 149 12711.27 128.10 55034.03 88888.00 2011-05-29 04:21:24.500 149 12711.30 128.07 55034.00 88888.00 2011-05-29 04:21:24.625 149 12711.30 128.05 55034.00 88888.00 2011-05-29 04:21:24.750 149 12711.25 128.07 55034.03 88888.00 2011-05-29 04:21:24.875 149 12711.20 128.07 55034.00 88888.00 2011-05-29 04:21:25.000 149 12711.30 128.07 55034.00 88888.00 2011-05-29 04:21:25.125 149 12711.33 128.00 55033.97 88888.00 2011-05-29 04:21:25.250 149 12711.27 127.97 55033.97 88888.00 2011-05-29 04:21:25.375 149 12711.30 128.03 55034.00 88888.00 2011-05-29 04:21:25.500 149 12711.30 128.05 55034.03 88888.00 2011-05-29 04:21:25.625 149 12711.27 128.03 55034.03 88888.00 2011-05-29 04:21:25.750 149 12711.35 128.03 55034.00 88888.00 2011-05-29 04:21:25.875 149 12711.35 128.03 55034.00 88888.00 2011-05-29 04:21:26.000 149 12711.33 128.00 55033.97 88888.00 2011-05-29 04:21:26.125 149 12711.35 128.00 55034.00 88888.00 2011-05-29 04:21:26.250 149 12711.38 128.00 55034.05 88888.00 2011-05-29 04:21:26.375 149 12711.35 128.03 55034.03 88888.00 2011-05-29 04:21:26.500 149 12711.35 128.03 55034.00 88888.00 2011-05-29 04:21:26.625 149 12711.35 128.05 55034.03 88888.00 2011-05-29 04:21:26.750 149 12711.38 128.05 55034.05 88888.00 2011-05-29 04:21:26.875 149 12711.35 128.05 55034.03 88888.00 2011-05-29 04:21:27.000 149 12711.27 128.05 55034.05 88888.00 2011-05-29 04:21:27.125 149 12711.25 128.03 55034.03 88888.00 2011-05-29 04:21:27.250 149 12711.17 128.00 55034.00 88888.00 2011-05-29 04:21:27.375 149 12711.25 128.00 55034.03 88888.00 2011-05-29 04:21:27.500 149 12711.35 128.03 55034.05 88888.00 2011-05-29 04:21:27.625 149 12711.35 128.00 55034.05 88888.00 2011-05-29 04:21:27.750 149 12711.30 127.97 55034.05 88888.00 2011-05-29 04:21:27.875 149 12711.25 127.95 55034.03 88888.00 2011-05-29 04:21:28.000 149 12711.25 127.95 55034.03 88888.00 2011-05-29 04:21:28.125 149 12711.27 127.97 55034.03 88888.00 2011-05-29 04:21:28.250 149 12711.23 127.95 55034.03 88888.00 2011-05-29 04:21:28.375 149 12711.23 127.95 55034.03 88888.00 2011-05-29 04:21:28.500 149 12711.23 127.97 55034.05 88888.00 2011-05-29 04:21:28.625 149 12711.27 127.95 55034.05 88888.00 2011-05-29 04:21:28.750 149 12711.30 127.92 55034.03 88888.00 2011-05-29 04:21:28.875 149 12711.33 127.97 55034.03 88888.00 2011-05-29 04:21:29.000 149 12711.38 128.00 55034.03 88888.00 2011-05-29 04:21:29.125 149 12711.38 128.00 55034.05 88888.00 2011-05-29 04:21:29.250 149 12711.38 127.97 55034.05 88888.00 2011-05-29 04:21:29.375 149 12711.38 127.92 55034.03 88888.00 2011-05-29 04:21:29.500 149 12711.38 127.90 55034.03 88888.00 2011-05-29 04:21:29.625 149 12711.42 127.92 55034.03 88888.00 2011-05-29 04:21:29.750 149 12711.42 127.95 55034.03 88888.00 2011-05-29 04:21:29.875 149 12711.35 127.97 55034.03 88888.00 2011-05-29 04:21:30.000 149 12711.30 127.97 55034.05 88888.00 2011-05-29 04:21:30.125 149 12711.35 127.97 55034.03 88888.00 2011-05-29 04:21:30.250 149 12711.40 127.97 55034.03 88888.00 2011-05-29 04:21:30.375 149 12711.45 128.00 55034.00 88888.00 2011-05-29 04:21:30.500 149 12711.48 128.03 55034.00 88888.00 2011-05-29 04:21:30.625 149 12711.48 127.97 55033.97 88888.00 2011-05-29 04:21:30.750 149 12711.48 127.97 55034.00 88888.00 2011-05-29 04:21:30.875 149 12711.48 128.00 55034.00 88888.00 2011-05-29 04:21:31.000 149 12711.42 127.97 55034.00 88888.00 2011-05-29 04:21:31.125 149 12711.48 127.97 55034.03 88888.00 2011-05-29 04:21:31.250 149 12711.42 127.92 55034.03 88888.00 2011-05-29 04:21:31.375 149 12711.42 127.95 55034.05 88888.00 2011-05-29 04:21:31.500 149 12711.45 127.95 55034.03 88888.00 2011-05-29 04:21:31.625 149 12711.42 127.95 55034.03 88888.00 2011-05-29 04:21:31.750 149 12711.42 127.92 55034.00 88888.00 2011-05-29 04:21:31.875 149 12711.45 127.90 55034.00 88888.00 2011-05-29 04:21:32.000 149 12711.48 127.92 55034.00 88888.00 2011-05-29 04:21:32.125 149 12711.40 127.92 55034.00 88888.00 2011-05-29 04:21:32.250 149 12711.42 127.97 55034.03 88888.00 2011-05-29 04:21:32.375 149 12711.42 128.00 55034.03 88888.00 2011-05-29 04:21:32.500 149 12711.42 128.00 55034.05 88888.00 2011-05-29 04:21:32.625 149 12711.48 128.03 55034.03 88888.00 2011-05-29 04:21:32.750 149 12711.50 128.00 55034.00 88888.00 2011-05-29 04:21:32.875 149 12711.48 128.00 55034.00 88888.00 2011-05-29 04:21:33.000 149 12711.42 127.97 55033.97 88888.00 2011-05-29 04:21:33.125 149 12711.40 127.97 55034.00 88888.00 2011-05-29 04:21:33.250 149 12711.45 127.97 55034.03 88888.00 2011-05-29 04:21:33.375 149 12711.48 128.00 55034.03 88888.00 2011-05-29 04:21:33.500 149 12711.48 128.00 55034.03 88888.00 2011-05-29 04:21:33.625 149 12711.42 127.95 55034.00 88888.00 2011-05-29 04:21:33.750 149 12711.52 127.97 55034.00 88888.00 2011-05-29 04:21:33.875 149 12711.60 128.00 55034.05 88888.00 2011-05-29 04:21:34.000 149 12711.50 127.97 55034.03 88888.00 2011-05-29 04:21:34.125 149 12711.45 127.97 55034.00 88888.00 2011-05-29 04:21:34.250 149 12711.45 127.97 55034.00 88888.00 2011-05-29 04:21:34.375 149 12711.52 127.95 55033.97 88888.00 2011-05-29 04:21:34.500 149 12711.52 127.95 55033.97 88888.00 2011-05-29 04:21:34.625 149 12711.50 127.95 55034.00 88888.00 2011-05-29 04:21:34.750 149 12711.50 127.95 55033.97 88888.00 2011-05-29 04:21:34.875 149 12711.50 127.95 55033.97 88888.00 2011-05-29 04:21:35.000 149 12711.52 127.95 55033.97 88888.00 2011-05-29 04:21:35.125 149 12711.55 127.97 55033.97 88888.00 2011-05-29 04:21:35.250 149 12711.52 127.97 55034.03 88888.00 2011-05-29 04:21:35.375 149 12711.55 127.97 55034.00 88888.00 2011-05-29 04:21:35.500 149 12711.58 128.00 55034.00 88888.00 2011-05-29 04:21:35.625 149 12711.60 127.97 55034.00 88888.00 2011-05-29 04:21:35.750 149 12711.58 127.97 55034.00 88888.00 2011-05-29 04:21:35.875 149 12711.58 128.00 55034.00 88888.00 2011-05-29 04:21:36.000 149 12711.60 127.97 55033.95 88888.00 2011-05-29 04:21:36.125 149 12711.65 127.97 55033.97 88888.00 2011-05-29 04:21:36.250 149 12711.70 127.95 55034.00 88888.00 2011-05-29 04:21:36.375 149 12711.67 127.97 55034.00 88888.00 2011-05-29 04:21:36.500 149 12711.65 127.97 55034.00 88888.00 2011-05-29 04:21:36.625 149 12711.65 128.03 55034.00 88888.00 2011-05-29 04:21:36.750 149 12711.65 128.03 55034.00 88888.00 2011-05-29 04:21:36.875 149 12711.65 128.00 55034.00 88888.00 2011-05-29 04:21:37.000 149 12711.67 128.00 55033.97 88888.00 2011-05-29 04:21:37.125 149 12711.70 127.97 55034.00 88888.00 2011-05-29 04:21:37.250 149 12711.73 127.95 55034.00 88888.00 2011-05-29 04:21:37.375 149 12711.80 127.97 55033.97 88888.00 2011-05-29 04:21:37.500 149 12711.83 127.97 55033.97 88888.00 2011-05-29 04:21:37.625 149 12711.85 127.97 55034.00 88888.00 2011-05-29 04:21:37.750 149 12711.80 127.97 55033.97 88888.00 2011-05-29 04:21:37.875 149 12711.77 127.95 55033.97 88888.00 2011-05-29 04:21:38.000 149 12711.80 127.92 55033.95 88888.00 2011-05-29 04:21:38.125 149 12711.90 127.97 55033.97 88888.00 2011-05-29 04:21:38.250 149 12711.88 127.97 55033.97 88888.00 2011-05-29 04:21:38.375 149 12711.83 127.97 55033.97 88888.00 2011-05-29 04:21:38.500 149 12711.77 127.97 55033.97 88888.00 2011-05-29 04:21:38.625 149 12711.85 127.97 55033.97 88888.00 2011-05-29 04:21:38.750 149 12711.83 127.97 55033.95 88888.00 2011-05-29 04:21:38.875 149 12711.85 127.95 55033.95 88888.00 2011-05-29 04:21:39.000 149 12711.88 127.97 55033.95 88888.00 2011-05-29 04:21:39.125 149 12711.83 127.97 55033.97 88888.00 2011-05-29 04:21:39.250 149 12711.80 127.95 55034.00 88888.00 2011-05-29 04:21:39.375 149 12711.83 127.95 55034.00 88888.00 2011-05-29 04:21:39.500 149 12711.83 127.92 55033.97 88888.00 2011-05-29 04:21:39.625 149 12711.85 127.92 55033.95 88888.00 2011-05-29 04:21:39.750 149 12711.88 127.92 55033.97 88888.00 2011-05-29 04:21:39.875 149 12711.85 127.95 55033.97 88888.00 2011-05-29 04:21:40.000 149 12711.88 127.97 55033.97 88888.00 2011-05-29 04:21:40.125 149 12711.90 127.97 55034.00 88888.00 2011-05-29 04:21:40.250 149 12711.88 127.97 55033.97 88888.00 2011-05-29 04:21:40.375 149 12711.92 128.00 55033.97 88888.00 2011-05-29 04:21:40.500 149 12711.98 128.00 55034.00 88888.00 2011-05-29 04:21:40.625 149 12712.00 127.97 55033.97 88888.00 2011-05-29 04:21:40.750 149 12712.00 127.92 55033.95 88888.00 2011-05-29 04:21:40.875 149 12711.98 127.90 55033.97 88888.00 2011-05-29 04:21:41.000 149 12711.95 127.95 55033.97 88888.00 2011-05-29 04:21:41.125 149 12711.88 127.97 55034.00 88888.00 2011-05-29 04:21:41.250 149 12711.88 127.97 55034.00 88888.00 2011-05-29 04:21:41.375 149 12712.00 128.00 55034.00 88888.00 2011-05-29 04:21:41.500 149 12712.05 128.00 55033.97 88888.00 2011-05-29 04:21:41.625 149 12712.05 128.03 55034.00 88888.00 2011-05-29 04:21:41.750 149 12712.05 128.00 55033.97 88888.00 2011-05-29 04:21:41.875 149 12712.10 127.97 55034.00 88888.00 2011-05-29 04:21:42.000 149 12712.05 128.00 55034.00 88888.00 2011-05-29 04:21:42.125 149 12712.02 127.97 55034.00 88888.00 2011-05-29 04:21:42.250 149 12712.02 127.95 55033.97 88888.00 2011-05-29 04:21:42.375 149 12712.05 127.95 55033.97 88888.00 2011-05-29 04:21:42.500 149 12712.02 127.95 55033.97 88888.00 2011-05-29 04:21:42.625 149 12712.05 127.97 55034.00 88888.00 2011-05-29 04:21:42.750 149 12712.00 127.97 55033.97 88888.00 2011-05-29 04:21:42.875 149 12712.02 127.97 55033.97 88888.00 2011-05-29 04:21:43.000 149 12712.02 127.95 55033.95 88888.00 2011-05-29 04:21:43.125 149 12712.02 128.03 55033.97 88888.00 2011-05-29 04:21:43.250 149 12711.98 128.00 55034.00 88888.00 2011-05-29 04:21:43.375 149 12711.98 128.03 55033.97 88888.00 2011-05-29 04:21:43.500 149 12712.02 128.03 55033.97 88888.00 2011-05-29 04:21:43.625 149 12712.00 128.03 55033.97 88888.00 2011-05-29 04:21:43.750 149 12712.05 127.97 55034.00 88888.00 2011-05-29 04:21:43.875 149 12712.10 128.00 55034.00 88888.00 2011-05-29 04:21:44.000 149 12712.12 128.05 55034.00 88888.00 2011-05-29 04:21:44.125 149 12712.08 128.03 55034.00 88888.00 2011-05-29 04:21:44.250 149 12712.00 127.97 55033.97 88888.00 2011-05-29 04:21:44.375 149 12712.00 127.95 55033.95 88888.00 2011-05-29 04:21:44.500 149 12711.98 127.97 55033.97 88888.00 2011-05-29 04:21:44.625 149 12711.95 128.03 55033.97 88888.00 2011-05-29 04:21:44.750 149 12711.92 128.03 55033.97 88888.00 2011-05-29 04:21:44.875 149 12711.95 128.03 55033.97 88888.00 2011-05-29 04:21:45.000 149 12712.00 128.00 55034.00 88888.00 2011-05-29 04:21:45.125 149 12712.05 128.03 55034.00 88888.00 2011-05-29 04:21:45.250 149 12712.05 128.00 55033.97 88888.00 2011-05-29 04:21:45.375 149 12712.02 128.00 55033.97 88888.00 2011-05-29 04:21:45.500 149 12711.98 128.00 55033.97 88888.00 2011-05-29 04:21:45.625 149 12711.98 128.00 55033.97 88888.00 2011-05-29 04:21:45.750 149 12711.98 128.00 55034.00 88888.00 2011-05-29 04:21:45.875 149 12712.00 128.00 55034.03 88888.00 2011-05-29 04:21:46.000 149 12712.00 128.03 55034.00 88888.00 2011-05-29 04:21:46.125 149 12711.98 128.00 55033.97 88888.00 2011-05-29 04:21:46.250 149 12711.98 128.03 55034.00 88888.00 2011-05-29 04:21:46.375 149 12712.00 128.05 55034.00 88888.00 2011-05-29 04:21:46.500 149 12712.02 128.03 55034.00 88888.00 2011-05-29 04:21:46.625 149 12712.05 128.00 55034.00 88888.00 2011-05-29 04:21:46.750 149 12712.05 128.00 55034.00 88888.00 2011-05-29 04:21:46.875 149 12712.05 127.97 55034.03 88888.00 2011-05-29 04:21:47.000 149 12712.02 127.97 55034.00 88888.00 2011-05-29 04:21:47.125 149 12712.00 128.00 55034.03 88888.00 2011-05-29 04:21:47.250 149 12711.90 128.00 55034.03 88888.00 2011-05-29 04:21:47.375 149 12711.98 128.03 55034.03 88888.00 2011-05-29 04:21:47.500 149 12712.02 128.03 55034.03 88888.00 2011-05-29 04:21:47.625 149 12712.00 128.00 55033.97 88888.00 2011-05-29 04:21:47.750 149 12711.98 128.03 55034.00 88888.00 2011-05-29 04:21:47.875 149 12711.98 128.05 55034.00 88888.00 2011-05-29 04:21:48.000 149 12711.90 128.03 55034.00 88888.00 2011-05-29 04:21:48.125 149 12711.90 128.03 55034.00 88888.00 2011-05-29 04:21:48.250 149 12712.02 128.00 55034.03 88888.00 2011-05-29 04:21:48.375 149 12712.08 128.05 55034.03 88888.00 2011-05-29 04:21:48.500 149 12712.00 128.03 55034.00 88888.00 2011-05-29 04:21:48.625 149 12711.98 128.00 55034.00 88888.00 2011-05-29 04:21:48.750 149 12711.98 128.00 55034.03 88888.00 2011-05-29 04:21:48.875 149 12711.98 127.97 55034.03 88888.00 2011-05-29 04:21:49.000 149 12711.88 128.00 55034.03 88888.00 2011-05-29 04:21:49.125 149 12711.83 128.03 55034.03 88888.00 2011-05-29 04:21:49.250 149 12711.88 128.03 55034.00 88888.00 2011-05-29 04:21:49.375 149 12711.92 128.03 55034.00 88888.00 2011-05-29 04:21:49.500 149 12711.98 128.05 55034.03 88888.00 2011-05-29 04:21:49.625 149 12711.95 128.03 55034.00 88888.00 2011-05-29 04:21:49.750 149 12711.95 128.03 55034.05 88888.00 2011-05-29 04:21:49.875 149 12711.90 128.03 55034.03 88888.00 2011-05-29 04:21:50.000 149 12711.90 128.00 55034.00 88888.00 2011-05-29 04:21:50.125 149 12711.92 128.00 55034.03 88888.00 2011-05-29 04:21:50.250 149 12711.92 128.00 55034.05 88888.00 2011-05-29 04:21:50.375 149 12711.90 127.97 55034.03 88888.00 2011-05-29 04:21:50.500 149 12711.90 127.97 55034.03 88888.00 2011-05-29 04:21:50.625 149 12711.92 127.97 55034.07 88888.00 2011-05-29 04:21:50.750 149 12711.92 127.97 55034.07 88888.00 2011-05-29 04:21:50.875 149 12711.92 127.97 55034.07 88888.00 2011-05-29 04:21:51.000 149 12711.90 128.00 55034.05 88888.00 2011-05-29 04:21:51.125 149 12711.92 127.97 55034.05 88888.00 2011-05-29 04:21:51.250 149 12711.98 127.97 55034.07 88888.00 2011-05-29 04:21:51.375 149 12712.02 128.00 55034.07 88888.00 2011-05-29 04:21:51.500 149 12711.95 128.05 55034.10 88888.00 2011-05-29 04:21:51.625 149 12711.95 128.03 55034.05 88888.00 2011-05-29 04:21:51.750 149 12711.92 127.97 55034.07 88888.00 2011-05-29 04:21:51.875 149 12711.95 128.00 55034.10 88888.00 2011-05-29 04:21:52.000 149 12711.98 128.00 55034.07 88888.00 2011-05-29 04:21:52.125 149 12711.95 128.00 55034.10 88888.00 2011-05-29 04:21:52.250 149 12711.98 128.00 55034.10 88888.00 2011-05-29 04:21:52.375 149 12712.00 128.03 55034.10 88888.00 2011-05-29 04:21:52.500 149 12712.00 128.00 55034.10 88888.00 2011-05-29 04:21:52.625 149 12712.00 128.05 55034.10 88888.00 2011-05-29 04:21:52.750 149 12712.05 128.05 55034.10 88888.00 2011-05-29 04:21:52.875 149 12711.98 128.03 55034.10 88888.00 2011-05-29 04:21:53.000 149 12711.92 128.05 55034.10 88888.00 2011-05-29 04:21:53.125 149 12711.95 128.03 55034.10 88888.00 2011-05-29 04:21:53.250 149 12711.95 128.03 55034.12 88888.00 2011-05-29 04:21:53.375 149 12711.90 128.00 55034.10 88888.00 2011-05-29 04:21:53.500 149 12711.90 128.00 55034.10 88888.00 2011-05-29 04:21:53.625 149 12711.92 128.03 55034.10 88888.00 2011-05-29 04:21:53.750 149 12711.95 128.00 55034.07 88888.00 2011-05-29 04:21:53.875 149 12711.98 128.00 55034.07 88888.00 2011-05-29 04:21:54.000 149 12711.98 128.03 55034.07 88888.00 2011-05-29 04:21:54.125 149 12711.98 128.05 55034.10 88888.00 2011-05-29 04:21:54.250 149 12711.88 128.03 55034.10 88888.00 2011-05-29 04:21:54.375 149 12711.85 128.03 55034.12 88888.00 2011-05-29 04:21:54.500 149 12711.85 128.05 55034.12 88888.00 2011-05-29 04:21:54.625 149 12711.88 128.07 55034.12 88888.00 2011-05-29 04:21:54.750 149 12711.90 128.07 55034.15 88888.00 2011-05-29 04:21:54.875 149 12711.92 128.07 55034.12 88888.00 2011-05-29 04:21:55.000 149 12711.88 128.07 55034.10 88888.00 2011-05-29 04:21:55.125 149 12711.90 128.05 55034.12 88888.00 2011-05-29 04:21:55.250 149 12711.90 128.07 55034.15 88888.00 2011-05-29 04:21:55.375 149 12711.92 128.10 55034.18 88888.00 2011-05-29 04:21:55.500 149 12711.95 128.10 55034.18 88888.00 2011-05-29 04:21:55.625 149 12711.90 128.10 55034.15 88888.00 2011-05-29 04:21:55.750 149 12711.85 128.10 55034.15 88888.00 2011-05-29 04:21:55.875 149 12711.85 128.12 55034.18 88888.00 2011-05-29 04:21:56.000 149 12711.90 128.10 55034.12 88888.00 2011-05-29 04:21:56.125 149 12711.98 128.10 55034.15 88888.00 2011-05-29 04:21:56.250 149 12711.98 128.10 55034.12 88888.00 2011-05-29 04:21:56.375 149 12712.05 128.15 55034.15 88888.00 2011-05-29 04:21:56.500 149 12712.02 128.15 55034.15 88888.00 2011-05-29 04:21:56.625 149 12712.00 128.12 55034.15 88888.00 2011-05-29 04:21:56.750 149 12712.00 128.12 55034.15 88888.00 2011-05-29 04:21:56.875 149 12712.05 128.10 55034.15 88888.00 2011-05-29 04:21:57.000 149 12712.00 128.12 55034.15 88888.00 2011-05-29 04:21:57.125 149 12711.90 128.15 55034.18 88888.00 2011-05-29 04:21:57.250 149 12711.88 128.15 55034.18 88888.00 2011-05-29 04:21:57.375 149 12711.98 128.15 55034.18 88888.00 2011-05-29 04:21:57.500 149 12712.02 128.15 55034.18 88888.00 2011-05-29 04:21:57.625 149 12711.98 128.15 55034.18 88888.00 2011-05-29 04:21:57.750 149 12712.00 128.15 55034.20 88888.00 2011-05-29 04:21:57.875 149 12712.05 128.18 55034.20 88888.00 2011-05-29 04:21:58.000 149 12712.08 128.15 55034.18 88888.00 2011-05-29 04:21:58.125 149 12712.05 128.18 55034.20 88888.00 2011-05-29 04:21:58.250 149 12712.05 128.12 55034.20 88888.00 2011-05-29 04:21:58.375 149 12712.05 128.15 55034.18 88888.00 2011-05-29 04:21:58.500 149 12712.00 128.18 55034.18 88888.00 2011-05-29 04:21:58.625 149 12711.98 128.15 55034.20 88888.00 2011-05-29 04:21:58.750 149 12711.98 128.20 55034.20 88888.00 2011-05-29 04:21:58.875 149 12712.00 128.22 55034.20 88888.00 2011-05-29 04:21:59.000 149 12712.00 128.18 55034.15 88888.00 2011-05-29 04:21:59.125 149 12711.98 128.20 55034.18 88888.00 2011-05-29 04:21:59.250 149 12711.95 128.22 55034.25 88888.00 2011-05-29 04:21:59.375 149 12712.02 128.25 55034.25 88888.00 2011-05-29 04:21:59.500 149 12712.08 128.22 55034.22 88888.00 2011-05-29 04:21:59.625 149 12712.12 128.22 55034.20 88888.00 2011-05-29 04:21:59.750 149 12712.08 128.22 55034.22 88888.00 2011-05-29 04:21:59.875 149 12712.00 128.22 55034.22 88888.00 2011-05-29 04:22:00.000 149 12711.95 128.22 55034.22 88888.00 2011-05-29 04:22:00.125 149 12711.90 128.25 55034.22 88888.00 2011-05-29 04:22:00.250 149 12711.88 128.25 55034.25 88888.00 2011-05-29 04:22:00.375 149 12711.90 128.25 55034.22 88888.00 2011-05-29 04:22:00.500 149 12711.90 128.28 55034.20 88888.00 2011-05-29 04:22:00.625 149 12711.90 128.28 55034.20 88888.00 2011-05-29 04:22:00.750 149 12711.90 128.28 55034.22 88888.00 2011-05-29 04:22:00.875 149 12711.90 128.28 55034.22 88888.00 2011-05-29 04:22:01.000 149 12711.95 128.25 55034.22 88888.00 2011-05-29 04:22:01.125 149 12711.98 128.25 55034.22 88888.00 2011-05-29 04:22:01.250 149 12711.95 128.25 55034.25 88888.00 2011-05-29 04:22:01.375 149 12711.95 128.32 55034.25 88888.00 2011-05-29 04:22:01.500 149 12711.90 128.35 55034.22 88888.00 2011-05-29 04:22:01.625 149 12711.88 128.30 55034.22 88888.00 2011-05-29 04:22:01.750 149 12711.92 128.28 55034.22 88888.00 2011-05-29 04:22:01.875 149 12711.92 128.30 55034.22 88888.00 2011-05-29 04:22:02.000 149 12711.92 128.32 55034.22 88888.00 2011-05-29 04:22:02.125 149 12711.98 128.35 55034.22 88888.00 2011-05-29 04:22:02.250 149 12712.02 128.38 55034.25 88888.00 2011-05-29 04:22:02.375 149 12711.95 128.40 55034.22 88888.00 2011-05-29 04:22:02.500 149 12711.90 128.40 55034.25 88888.00 2011-05-29 04:22:02.625 149 12711.92 128.38 55034.25 88888.00 2011-05-29 04:22:02.750 149 12711.95 128.38 55034.28 88888.00 2011-05-29 04:22:02.875 149 12711.95 128.40 55034.28 88888.00 2011-05-29 04:22:03.000 149 12711.90 128.40 55034.25 88888.00 2011-05-29 04:22:03.125 149 12711.83 128.35 55034.22 88888.00 2011-05-29 04:22:03.250 149 12711.83 128.38 55034.30 88888.00 2011-05-29 04:22:03.375 149 12711.90 128.43 55034.32 88888.00 2011-05-29 04:22:03.500 149 12711.90 128.45 55034.30 88888.00 2011-05-29 04:22:03.625 149 12711.85 128.45 55034.30 88888.00 2011-05-29 04:22:03.750 149 12711.88 128.43 55034.28 88888.00 2011-05-29 04:22:03.875 149 12711.90 128.43 55034.30 88888.00 2011-05-29 04:22:04.000 149 12711.88 128.45 55034.30 88888.00 2011-05-29 04:22:04.125 149 12711.88 128.47 55034.30 88888.00 2011-05-29 04:22:04.250 149 12711.92 128.45 55034.30 88888.00 2011-05-29 04:22:04.375 149 12711.98 128.47 55034.30 88888.00 2011-05-29 04:22:04.500 149 12711.88 128.45 55034.30 88888.00 2011-05-29 04:22:04.625 149 12711.83 128.45 55034.28 88888.00 2011-05-29 04:22:04.750 149 12711.85 128.43 55034.30 88888.00 2011-05-29 04:22:04.875 149 12711.88 128.45 55034.30 88888.00 2011-05-29 04:22:05.000 149 12711.92 128.47 55034.32 88888.00 2011-05-29 04:22:05.125 149 12711.95 128.50 55034.32 88888.00 2011-05-29 04:22:05.250 149 12711.95 128.53 55034.32 88888.00 2011-05-29 04:22:05.375 149 12711.95 128.53 55034.32 88888.00 2011-05-29 04:22:05.500 149 12711.95 128.53 55034.32 88888.00 2011-05-29 04:22:05.625 149 12712.00 128.55 55034.32 88888.00 2011-05-29 04:22:05.750 149 12712.00 128.53 55034.35 88888.00 2011-05-29 04:22:05.875 149 12712.00 128.50 55034.32 88888.00 2011-05-29 04:22:06.000 149 12712.02 128.50 55034.32 88888.00 2011-05-29 04:22:06.125 149 12712.05 128.53 55034.35 88888.00 2011-05-29 04:22:06.250 149 12712.00 128.47 55034.32 88888.00 2011-05-29 04:22:06.375 149 12712.00 128.50 55034.32 88888.00 2011-05-29 04:22:06.500 149 12711.98 128.53 55034.32 88888.00 2011-05-29 04:22:06.625 149 12712.02 128.60 55034.32 88888.00 2011-05-29 04:22:06.750 149 12712.10 128.57 55034.32 88888.00 2011-05-29 04:22:06.875 149 12712.08 128.55 55034.35 88888.00 2011-05-29 04:22:07.000 149 12712.02 128.55 55034.35 88888.00 2011-05-29 04:22:07.125 149 12712.02 128.57 55034.35 88888.00 2011-05-29 04:22:07.250 149 12712.02 128.57 55034.38 88888.00 2011-05-29 04:22:07.375 149 12712.05 128.60 55034.38 88888.00 2011-05-29 04:22:07.500 149 12711.98 128.57 55034.35 88888.00 2011-05-29 04:22:07.625 149 12711.95 128.57 55034.35 88888.00 2011-05-29 04:22:07.750 149 12711.98 128.60 55034.35 88888.00 2011-05-29 04:22:07.875 149 12711.98 128.55 55034.32 88888.00 2011-05-29 04:22:08.000 149 12711.92 128.60 55034.35 88888.00 2011-05-29 04:22:08.125 149 12712.00 128.62 55034.38 88888.00 2011-05-29 04:22:08.250 149 12711.98 128.60 55034.38 88888.00 2011-05-29 04:22:08.375 149 12711.95 128.60 55034.35 88888.00 2011-05-29 04:22:08.500 149 12711.92 128.62 55034.35 88888.00 2011-05-29 04:22:08.625 149 12712.00 128.62 55034.38 88888.00 2011-05-29 04:22:08.750 149 12711.98 128.60 55034.40 88888.00 2011-05-29 04:22:08.875 149 12711.98 128.62 55034.40 88888.00 2011-05-29 04:22:09.000 149 12712.02 128.68 55034.40 88888.00 2011-05-29 04:22:09.125 149 12712.02 128.65 55034.38 88888.00 2011-05-29 04:22:09.250 149 12711.98 128.62 55034.40 88888.00 2011-05-29 04:22:09.375 149 12712.02 128.65 55034.40 88888.00 2011-05-29 04:22:09.500 149 12712.08 128.68 55034.40 88888.00 2011-05-29 04:22:09.625 149 12712.02 128.68 55034.40 88888.00 2011-05-29 04:22:09.750 149 12711.95 128.65 55034.40 88888.00 2011-05-29 04:22:09.875 149 12711.92 128.62 55034.40 88888.00 2011-05-29 04:22:10.000 149 12712.00 128.65 55034.40 88888.00 2011-05-29 04:22:10.125 149 12711.98 128.68 55034.43 88888.00 2011-05-29 04:22:10.250 149 12711.88 128.60 55034.45 88888.00 2011-05-29 04:22:10.375 149 12711.98 128.65 55034.43 88888.00 2011-05-29 04:22:10.500 149 12712.02 128.62 55034.40 88888.00 2011-05-29 04:22:10.625 149 12712.00 128.68 55034.43 88888.00 2011-05-29 04:22:10.750 149 12712.00 128.70 55034.45 88888.00 2011-05-29 04:22:10.875 149 12711.98 128.70 55034.43 88888.00 2011-05-29 04:22:11.000 149 12712.00 128.68 55034.43 88888.00 2011-05-29 04:22:11.125 149 12712.02 128.70 55034.45 88888.00 2011-05-29 04:22:11.250 149 12712.05 128.68 55034.45 88888.00 2011-05-29 04:22:11.375 149 12712.10 128.68 55034.43 88888.00 2011-05-29 04:22:11.500 149 12712.05 128.65 55034.43 88888.00 2011-05-29 04:22:11.625 149 12712.02 128.65 55034.43 88888.00 2011-05-29 04:22:11.750 149 12712.02 128.68 55034.45 88888.00 2011-05-29 04:22:11.875 149 12712.05 128.70 55034.45 88888.00 2011-05-29 04:22:12.000 149 12711.98 128.70 55034.45 88888.00 2011-05-29 04:22:12.125 149 12711.98 128.70 55034.45 88888.00 2011-05-29 04:22:12.250 149 12711.95 128.68 55034.45 88888.00 2011-05-29 04:22:12.375 149 12711.95 128.72 55034.45 88888.00 2011-05-29 04:22:12.500 149 12711.95 128.75 55034.45 88888.00 2011-05-29 04:22:12.625 149 12712.00 128.75 55034.47 88888.00 2011-05-29 04:22:12.750 149 12711.95 128.75 55034.45 88888.00 2011-05-29 04:22:12.875 149 12711.92 128.72 55034.45 88888.00 2011-05-29 04:22:13.000 149 12711.98 128.72 55034.45 88888.00 2011-05-29 04:22:13.125 149 12711.98 128.78 55034.50 88888.00 2011-05-29 04:22:13.250 149 12712.00 128.78 55034.47 88888.00 2011-05-29 04:22:13.375 149 12712.00 128.75 55034.47 88888.00 2011-05-29 04:22:13.500 149 12712.05 128.75 55034.47 88888.00 2011-05-29 04:22:13.625 149 12712.02 128.72 55034.47 88888.00 2011-05-29 04:22:13.750 149 12712.02 128.78 55034.47 88888.00 2011-05-29 04:22:13.875 149 12712.02 128.78 55034.47 88888.00 2011-05-29 04:22:14.000 149 12712.08 128.72 55034.43 88888.00 2011-05-29 04:22:14.125 149 12712.05 128.72 55034.47 88888.00 2011-05-29 04:22:14.250 149 12712.02 128.75 55034.50 88888.00 2011-05-29 04:22:14.375 149 12711.98 128.75 55034.47 88888.00 2011-05-29 04:22:14.500 149 12711.98 128.78 55034.47 88888.00 2011-05-29 04:22:14.625 149 12712.02 128.78 55034.50 88888.00 2011-05-29 04:22:14.750 149 12712.00 128.80 55034.53 88888.00 2011-05-29 04:22:14.875 149 12712.00 128.78 55034.53 88888.00 2011-05-29 04:22:15.000 149 12712.02 128.80 55034.50 88888.00 2011-05-29 04:22:15.125 149 12712.10 128.82 55034.50 88888.00 2011-05-29 04:22:15.250 149 12712.02 128.82 55034.47 88888.00 2011-05-29 04:22:15.375 149 12712.05 128.82 55034.50 88888.00 2011-05-29 04:22:15.500 149 12712.05 128.82 55034.47 88888.00 2011-05-29 04:22:15.625 149 12712.05 128.82 55034.50 88888.00 2011-05-29 04:22:15.750 149 12712.00 128.82 55034.50 88888.00 2011-05-29 04:22:15.875 149 12712.02 128.85 55034.53 88888.00 2011-05-29 04:22:16.000 149 12712.08 128.85 55034.53 88888.00 2011-05-29 04:22:16.125 149 12712.05 128.85 55034.53 88888.00 2011-05-29 04:22:16.250 149 12711.98 128.85 55034.53 88888.00 2011-05-29 04:22:16.375 149 12712.00 128.82 55034.50 88888.00 2011-05-29 04:22:16.500 149 12712.00 128.82 55034.50 88888.00 2011-05-29 04:22:16.625 149 12711.98 128.82 55034.47 88888.00 2011-05-29 04:22:16.750 149 12712.02 128.82 55034.50 88888.00 2011-05-29 04:22:16.875 149 12712.08 128.85 55034.50 88888.00 2011-05-29 04:22:17.000 149 12712.10 128.88 55034.53 88888.00 2011-05-29 04:22:17.125 149 12712.12 128.85 55034.53 88888.00 2011-05-29 04:22:17.250 149 12711.98 128.80 55034.55 88888.00 2011-05-29 04:22:17.375 149 12711.98 128.82 55034.53 88888.00 2011-05-29 04:22:17.500 149 12711.98 128.82 55034.53 88888.00 2011-05-29 04:22:17.625 149 12711.98 128.85 55034.55 88888.00 2011-05-29 04:22:17.750 149 12712.00 128.88 55034.55 88888.00 2011-05-29 04:22:17.875 149 12712.00 128.88 55034.53 88888.00 2011-05-29 04:22:18.000 149 12712.02 128.88 55034.53 88888.00 2011-05-29 04:22:18.125 149 12712.08 128.90 55034.53 88888.00 2011-05-29 04:22:18.250 149 12712.05 128.88 55034.55 88888.00 2011-05-29 04:22:18.375 149 12712.00 128.88 55034.53 88888.00 2011-05-29 04:22:18.500 149 12712.00 128.88 55034.55 88888.00 2011-05-29 04:22:18.625 149 12712.05 128.90 55034.57 88888.00 2011-05-29 04:22:18.750 149 12712.08 128.90 55034.55 88888.00 2011-05-29 04:22:18.875 149 12712.08 128.85 55034.57 88888.00 2011-05-29 04:22:19.000 149 12712.02 128.82 55034.53 88888.00 2011-05-29 04:22:19.125 149 12712.02 128.82 55034.57 88888.00 2011-05-29 04:22:19.250 149 12712.05 128.85 55034.60 88888.00 2011-05-29 04:22:19.375 149 12712.08 128.82 55034.57 88888.00 2011-05-29 04:22:19.500 149 12712.12 128.88 55034.57 88888.00 2011-05-29 04:22:19.625 149 12712.10 128.90 55034.57 88888.00 2011-05-29 04:22:19.750 149 12712.12 128.88 55034.57 88888.00 2011-05-29 04:22:19.875 149 12712.10 128.88 55034.55 88888.00 2011-05-29 04:22:20.000 149 12712.10 128.88 55034.55 88888.00 2011-05-29 04:22:20.125 149 12712.10 128.93 55034.57 88888.00 2011-05-29 04:22:20.250 149 12712.10 128.93 55034.60 88888.00 2011-05-29 04:22:20.375 149 12712.05 128.93 55034.60 88888.00 2011-05-29 04:22:20.500 149 12712.02 128.90 55034.60 88888.00 2011-05-29 04:22:20.625 149 12712.05 128.90 55034.60 88888.00 2011-05-29 04:22:20.750 149 12712.10 128.90 55034.60 88888.00 2011-05-29 04:22:20.875 149 12712.17 128.90 55034.57 88888.00 2011-05-29 04:22:21.000 149 12712.15 128.93 55034.57 88888.00 2011-05-29 04:22:21.125 149 12712.08 128.93 55034.57 88888.00 2011-05-29 04:22:21.250 149 12712.05 128.93 55034.60 88888.00 2011-05-29 04:22:21.375 149 12712.10 128.97 55034.60 88888.00 2011-05-29 04:22:21.500 149 12712.23 129.00 55034.60 88888.00 2011-05-29 04:22:21.625 149 12712.17 128.97 55034.57 88888.00 2011-05-29 04:22:21.750 149 12712.12 128.93 55034.57 88888.00 2011-05-29 04:22:21.875 149 12712.20 128.90 55034.60 88888.00 2011-05-29 04:22:22.000 149 12712.27 128.93 55034.62 88888.00 2011-05-29 04:22:22.125 149 12712.33 128.97 55034.65 88888.00 2011-05-29 04:22:22.250 149 12712.33 128.95 55034.60 88888.00 2011-05-29 04:22:22.375 149 12712.40 128.90 55034.57 88888.00 2011-05-29 04:22:22.500 149 12712.38 128.90 55034.60 88888.00 2011-05-29 04:22:22.625 149 12712.35 128.93 55034.57 88888.00 2011-05-29 04:22:22.750 149 12712.33 128.93 55034.57 88888.00 2011-05-29 04:22:22.875 149 12712.35 128.93 55034.57 88888.00 2011-05-29 04:22:23.000 149 12712.35 128.95 55034.57 88888.00 2011-05-29 04:22:23.125 149 12712.25 128.95 55034.60 88888.00 2011-05-29 04:22:23.250 149 12712.17 128.97 55034.60 88888.00 2011-05-29 04:22:23.375 149 12712.23 128.97 55034.60 88888.00 2011-05-29 04:22:23.500 149 12712.30 129.00 55034.62 88888.00 2011-05-29 04:22:23.625 149 12712.30 129.00 55034.62 88888.00 2011-05-29 04:22:23.750 149 12712.20 129.00 55034.60 88888.00 2011-05-29 04:22:23.875 149 12712.20 129.00 55034.60 88888.00 2011-05-29 04:22:24.000 149 12712.23 128.97 55034.57 88888.00 2011-05-29 04:22:24.125 149 12712.27 129.00 55034.60 88888.00 2011-05-29 04:22:24.250 149 12712.23 128.97 55034.57 88888.00 2011-05-29 04:22:24.375 149 12712.25 128.95 55034.57 88888.00 2011-05-29 04:22:24.500 149 12712.23 128.97 55034.57 88888.00 2011-05-29 04:22:24.625 149 12712.25 128.97 55034.55 88888.00 2011-05-29 04:22:24.750 149 12712.30 129.00 55034.57 88888.00 2011-05-29 04:22:24.875 149 12712.30 129.00 55034.57 88888.00 2011-05-29 04:22:25.000 149 12712.33 129.03 55034.57 88888.00 2011-05-29 04:22:25.125 149 12712.35 129.05 55034.62 88888.00 2011-05-29 04:22:25.250 149 12712.35 129.03 55034.60 88888.00 2011-05-29 04:22:25.375 149 12712.42 129.03 55034.60 88888.00 2011-05-29 04:22:25.500 149 12712.45 129.00 55034.62 88888.00 2011-05-29 04:22:25.625 149 12712.38 129.03 55034.62 88888.00 2011-05-29 04:22:25.750 149 12712.35 129.00 55034.60 88888.00 2011-05-29 04:22:25.875 149 12712.42 129.00 55034.60 88888.00 2011-05-29 04:22:26.000 149 12712.35 129.03 55034.57 88888.00 2011-05-29 04:22:26.125 149 12712.33 129.05 55034.57 88888.00 2011-05-29 04:22:26.250 149 12712.33 129.03 55034.62 88888.00 2011-05-29 04:22:26.375 149 12712.40 129.00 55034.57 88888.00 2011-05-29 04:22:26.500 149 12712.42 129.03 55034.57 88888.00 2011-05-29 04:22:26.625 149 12712.38 129.03 55034.60 88888.00 2011-05-29 04:22:26.750 149 12712.42 129.03 55034.57 88888.00 2011-05-29 04:22:26.875 149 12712.52 129.00 55034.57 88888.00 2011-05-29 04:22:27.000 149 12712.58 129.03 55034.60 88888.00 2011-05-29 04:22:27.125 149 12712.52 129.03 55034.62 88888.00 2011-05-29 04:22:27.250 149 12712.50 128.97 55034.60 88888.00 2011-05-29 04:22:27.375 149 12712.55 129.00 55034.60 88888.00 2011-05-29 04:22:27.500 149 12712.58 129.00 55034.60 88888.00 2011-05-29 04:22:27.625 149 12712.58 129.03 55034.60 88888.00 2011-05-29 04:22:27.750 149 12712.58 129.05 55034.60 88888.00 2011-05-29 04:22:27.875 149 12712.60 129.07 55034.57 88888.00 2011-05-29 04:22:28.000 149 12712.55 129.07 55034.60 88888.00 2011-05-29 04:22:28.125 149 12712.50 129.05 55034.62 88888.00 2011-05-29 04:22:28.250 149 12712.52 129.07 55034.62 88888.00 2011-05-29 04:22:28.375 149 12712.60 129.07 55034.65 88888.00 2011-05-29 04:22:28.500 149 12712.60 129.07 55034.65 88888.00 2011-05-29 04:22:28.625 149 12712.58 129.07 55034.60 88888.00 2011-05-29 04:22:28.750 149 12712.58 129.05 55034.60 88888.00 2011-05-29 04:22:28.875 149 12712.70 129.10 55034.65 88888.00 2011-05-29 04:22:29.000 149 12712.73 129.12 55034.62 88888.00 2011-05-29 04:22:29.125 149 12712.62 129.07 55034.65 88888.00 2011-05-29 04:22:29.250 149 12712.62 129.07 55034.68 88888.00 2011-05-29 04:22:29.375 149 12712.73 129.10 55034.68 88888.00 2011-05-29 04:22:29.500 149 12712.73 129.10 55034.68 88888.00 2011-05-29 04:22:29.625 149 12712.70 129.10 55034.62 88888.00 2011-05-29 04:22:29.750 149 12712.70 129.10 55034.62 88888.00 2011-05-29 04:22:29.875 149 12712.67 129.12 55034.65 88888.00 2011-05-29 04:22:30.000 149 12712.67 129.12 55034.62 88888.00 2011-05-29 04:22:30.125 149 12712.67 129.10 55034.62 88888.00 2011-05-29 04:22:30.250 149 12712.60 129.07 55034.65 88888.00 2011-05-29 04:22:30.375 149 12712.67 129.12 55034.65 88888.00 2011-05-29 04:22:30.500 149 12712.73 129.15 55034.68 88888.00 2011-05-29 04:22:30.625 149 12712.75 129.15 55034.68 88888.00 2011-05-29 04:22:30.750 149 12712.70 129.12 55034.65 88888.00 2011-05-29 04:22:30.875 149 12712.65 129.15 55034.65 88888.00 2011-05-29 04:22:31.000 149 12712.70 129.18 55034.68 88888.00 2011-05-29 04:22:31.125 149 12712.77 129.18 55034.65 88888.00 2011-05-29 04:22:31.250 149 12712.75 129.12 55034.62 88888.00 2011-05-29 04:22:31.375 149 12712.77 129.12 55034.60 88888.00 2011-05-29 04:22:31.500 149 12712.77 129.10 55034.62 88888.00 2011-05-29 04:22:31.625 149 12712.75 129.12 55034.60 88888.00 2011-05-29 04:22:31.750 149 12712.77 129.15 55034.60 88888.00 2011-05-29 04:22:31.875 149 12712.80 129.15 55034.60 88888.00 2011-05-29 04:22:32.000 149 12712.80 129.15 55034.62 88888.00 2011-05-29 04:22:32.125 149 12712.80 129.15 55034.65 88888.00 2011-05-29 04:22:32.250 149 12712.77 129.18 55034.62 88888.00 2011-05-29 04:22:32.375 149 12712.83 129.22 55034.65 88888.00 2011-05-29 04:22:32.500 149 12712.80 129.22 55034.65 88888.00 2011-05-29 04:22:32.625 149 12712.80 129.20 55034.65 88888.00 2011-05-29 04:22:32.750 149 12712.77 129.22 55034.65 88888.00 2011-05-29 04:22:32.875 149 12712.83 129.22 55034.65 88888.00 2011-05-29 04:22:33.000 149 12712.83 129.20 55034.62 88888.00 2011-05-29 04:22:33.125 149 12712.77 129.18 55034.62 88888.00 2011-05-29 04:22:33.250 149 12712.77 129.15 55034.62 88888.00 2011-05-29 04:22:33.375 149 12712.85 129.18 55034.62 88888.00 2011-05-29 04:22:33.500 149 12712.98 129.18 55034.65 88888.00 2011-05-29 04:22:33.625 149 12712.98 129.22 55034.62 88888.00 2011-05-29 04:22:33.750 149 12712.95 129.25 55034.65 88888.00 2011-05-29 04:22:33.875 149 12712.90 129.25 55034.62 88888.00 2011-05-29 04:22:34.000 149 12712.88 129.22 55034.60 88888.00 2011-05-29 04:22:34.125 149 12712.88 129.20 55034.57 88888.00 2011-05-29 04:22:34.250 149 12712.83 129.20 55034.62 88888.00 2011-05-29 04:22:34.375 149 12712.90 129.25 55034.65 88888.00 2011-05-29 04:22:34.500 149 12712.95 129.25 55034.65 88888.00 2011-05-29 04:22:34.625 149 12712.95 129.25 55034.68 88888.00 2011-05-29 04:22:34.750 149 12712.88 129.28 55034.65 88888.00 2011-05-29 04:22:34.875 149 12712.85 129.28 55034.65 88888.00 2011-05-29 04:22:35.000 149 12712.88 129.22 55034.65 88888.00 2011-05-29 04:22:35.125 149 12712.92 129.25 55034.62 88888.00 2011-05-29 04:22:35.250 149 12712.90 129.25 55034.62 88888.00 2011-05-29 04:22:35.375 149 12712.88 129.28 55034.65 88888.00 2011-05-29 04:22:35.500 149 12712.88 129.32 55034.65 88888.00 2011-05-29 04:22:35.625 149 12712.88 129.30 55034.62 88888.00 2011-05-29 04:22:35.750 149 12712.92 129.32 55034.65 88888.00 2011-05-29 04:22:35.875 149 12712.98 129.32 55034.65 88888.00 2011-05-29 04:22:36.000 149 12713.00 129.30 55034.65 88888.00 2011-05-29 04:22:36.125 149 12712.88 129.28 55034.65 88888.00 2011-05-29 04:22:36.250 149 12712.88 129.30 55034.68 88888.00 2011-05-29 04:22:36.375 149 12713.00 129.32 55034.68 88888.00 2011-05-29 04:22:36.500 149 12713.00 129.30 55034.62 88888.00 2011-05-29 04:22:36.625 149 12712.92 129.28 55034.62 88888.00 2011-05-29 04:22:36.750 149 12712.95 129.30 55034.60 88888.00 2011-05-29 04:22:36.875 149 12713.02 129.30 55034.62 88888.00 2011-05-29 04:22:37.000 149 12713.08 129.28 55034.62 88888.00 2011-05-29 04:22:37.125 149 12713.08 129.32 55034.60 88888.00 2011-05-29 04:22:37.250 149 12713.05 129.30 55034.62 88888.00 2011-05-29 04:22:37.375 149 12713.10 129.35 55034.65 88888.00 2011-05-29 04:22:37.500 149 12713.08 129.38 55034.65 88888.00 2011-05-29 04:22:37.625 149 12713.08 129.35 55034.62 88888.00 2011-05-29 04:22:37.750 149 12713.05 129.35 55034.62 88888.00 2011-05-29 04:22:37.875 149 12713.05 129.32 55034.62 88888.00 2011-05-29 04:22:38.000 149 12713.12 129.32 55034.65 88888.00 2011-05-29 04:22:38.125 149 12713.17 129.32 55034.62 88888.00 2011-05-29 04:22:38.250 149 12713.15 129.35 55034.65 88888.00 2011-05-29 04:22:38.375 149 12713.17 129.35 55034.68 88888.00 2011-05-29 04:22:38.500 149 12713.20 129.38 55034.68 88888.00 2011-05-29 04:22:38.625 149 12713.17 129.38 55034.65 88888.00 2011-05-29 04:22:38.750 149 12713.20 129.38 55034.68 88888.00 2011-05-29 04:22:38.875 149 12713.23 129.35 55034.62 88888.00 2011-05-29 04:22:39.000 149 12713.27 129.32 55034.60 88888.00 2011-05-29 04:22:39.125 149 12713.27 129.30 55034.62 88888.00 2011-05-29 04:22:39.250 149 12713.25 129.32 55034.62 88888.00 2011-05-29 04:22:39.375 149 12713.33 129.30 55034.62 88888.00 2011-05-29 04:22:39.500 149 12713.33 129.30 55034.65 88888.00 2011-05-29 04:22:39.625 149 12713.27 129.32 55034.68 88888.00 2011-05-29 04:22:39.750 149 12713.27 129.35 55034.65 88888.00 2011-05-29 04:22:39.875 149 12713.33 129.38 55034.65 88888.00 2011-05-29 04:22:40.000 149 12713.33 129.38 55034.68 88888.00 2011-05-29 04:22:40.125 149 12713.33 129.38 55034.68 88888.00 2011-05-29 04:22:40.250 149 12713.33 129.32 55034.70 88888.00 2011-05-29 04:22:40.375 149 12713.38 129.32 55034.70 88888.00 2011-05-29 04:22:40.500 149 12713.35 129.32 55034.68 88888.00 2011-05-29 04:22:40.625 149 12713.35 129.35 55034.68 88888.00 2011-05-29 04:22:40.750 149 12713.42 129.35 55034.70 88888.00 2011-05-29 04:22:40.875 149 12713.45 129.35 55034.68 88888.00 2011-05-29 04:22:41.000 149 12713.40 129.35 55034.68 88888.00 2011-05-29 04:22:41.125 149 12713.42 129.35 55034.65 88888.00 2011-05-29 04:22:41.250 149 12713.38 129.32 55034.68 88888.00 2011-05-29 04:22:41.375 149 12713.30 129.32 55034.68 88888.00 2011-05-29 04:22:41.500 149 12713.33 129.35 55034.70 88888.00 2011-05-29 04:22:41.625 149 12713.40 129.35 55034.70 88888.00 2011-05-29 04:22:41.750 149 12713.45 129.38 55034.70 88888.00 2011-05-29 04:22:41.875 149 12713.42 129.40 55034.70 88888.00 2011-05-29 04:22:42.000 149 12713.42 129.35 55034.68 88888.00 2011-05-29 04:22:42.125 149 12713.42 129.35 55034.68 88888.00 2011-05-29 04:22:42.250 149 12713.45 129.38 55034.65 88888.00 2011-05-29 04:22:42.375 149 12713.52 129.40 55034.65 88888.00 2011-05-29 04:22:42.500 149 12713.52 129.40 55034.68 88888.00 2011-05-29 04:22:42.625 149 12713.55 129.35 55034.65 88888.00 2011-05-29 04:22:42.750 149 12713.58 129.35 55034.65 88888.00 2011-05-29 04:22:42.875 149 12713.58 129.38 55034.65 88888.00 2011-05-29 04:22:43.000 149 12713.52 129.40 55034.62 88888.00 2011-05-29 04:22:43.125 149 12713.55 129.38 55034.62 88888.00 2011-05-29 04:22:43.250 149 12713.55 129.35 55034.68 88888.00 2011-05-29 04:22:43.375 149 12713.60 129.35 55034.65 88888.00 2011-05-29 04:22:43.500 149 12713.55 129.38 55034.68 88888.00 2011-05-29 04:22:43.625 149 12713.50 129.38 55034.65 88888.00 2011-05-29 04:22:43.750 149 12713.52 129.35 55034.65 88888.00 2011-05-29 04:22:43.875 149 12713.62 129.35 55034.62 88888.00 2011-05-29 04:22:44.000 149 12713.65 129.35 55034.62 88888.00 2011-05-29 04:22:44.125 149 12713.67 129.38 55034.62 88888.00 2011-05-29 04:22:44.250 149 12713.65 129.35 55034.65 88888.00 2011-05-29 04:22:44.375 149 12713.65 129.35 55034.65 88888.00 2011-05-29 04:22:44.500 149 12713.62 129.32 55034.62 88888.00 2011-05-29 04:22:44.625 149 12713.62 129.35 55034.62 88888.00 2011-05-29 04:22:44.750 149 12713.67 129.35 55034.60 88888.00 2011-05-29 04:22:44.875 149 12713.73 129.35 55034.60 88888.00 2011-05-29 04:22:45.000 149 12713.77 129.32 55034.60 88888.00 2011-05-29 04:22:45.125 149 12713.85 129.35 55034.65 88888.00 2011-05-29 04:22:45.250 149 12713.88 129.35 55034.62 88888.00 2011-05-29 04:22:45.375 149 12713.90 129.40 55034.65 88888.00 2011-05-29 04:22:45.500 149 12713.88 129.35 55034.65 88888.00 2011-05-29 04:22:45.625 149 12713.88 129.35 55034.65 88888.00 2011-05-29 04:22:45.750 149 12713.88 129.35 55034.68 88888.00 2011-05-29 04:22:45.875 149 12713.85 129.35 55034.65 88888.00 2011-05-29 04:22:46.000 149 12713.90 129.30 55034.65 88888.00 2011-05-29 04:22:46.125 149 12713.85 129.28 55034.62 88888.00 2011-05-29 04:22:46.250 149 12713.80 129.28 55034.62 88888.00 2011-05-29 04:22:46.375 149 12713.85 129.30 55034.62 88888.00 2011-05-29 04:22:46.500 149 12713.92 129.30 55034.62 88888.00 2011-05-29 04:22:46.625 149 12713.92 129.35 55034.62 88888.00 2011-05-29 04:22:46.750 149 12713.98 129.32 55034.62 88888.00 2011-05-29 04:22:46.875 149 12713.98 129.32 55034.65 88888.00 2011-05-29 04:22:47.000 149 12713.95 129.32 55034.62 88888.00 2011-05-29 04:22:47.125 149 12713.92 129.32 55034.62 88888.00 2011-05-29 04:22:47.250 149 12713.92 129.32 55034.65 88888.00 2011-05-29 04:22:47.375 149 12714.00 129.32 55034.62 88888.00 2011-05-29 04:22:47.500 149 12714.05 129.30 55034.62 88888.00 2011-05-29 04:22:47.625 149 12714.10 129.30 55034.57 88888.00 2011-05-29 04:22:47.750 149 12714.05 129.32 55034.60 88888.00 2011-05-29 04:22:47.875 149 12714.08 129.35 55034.62 88888.00 2011-05-29 04:22:48.000 149 12714.08 129.32 55034.60 88888.00 2011-05-29 04:22:48.125 149 12714.10 129.32 55034.62 88888.00 2011-05-29 04:22:48.250 149 12714.12 129.32 55034.62 88888.00 2011-05-29 04:22:48.375 149 12714.17 129.32 55034.62 88888.00 2011-05-29 04:22:48.500 149 12714.15 129.32 55034.60 88888.00 2011-05-29 04:22:48.625 149 12714.17 129.30 55034.62 88888.00 2011-05-29 04:22:48.750 149 12714.20 129.28 55034.65 88888.00 2011-05-29 04:22:48.875 149 12714.27 129.28 55034.65 88888.00 2011-05-29 04:22:49.000 149 12714.30 129.30 55034.65 88888.00 2011-05-29 04:22:49.125 149 12714.30 129.30 55034.68 88888.00 2011-05-29 04:22:49.250 149 12714.25 129.28 55034.65 88888.00 2011-05-29 04:22:49.375 149 12714.25 129.28 55034.62 88888.00 2011-05-29 04:22:49.500 149 12714.23 129.30 55034.62 88888.00 2011-05-29 04:22:49.625 149 12714.25 129.32 55034.62 88888.00 2011-05-29 04:22:49.750 149 12714.30 129.30 55034.62 88888.00 2011-05-29 04:22:49.875 149 12714.35 129.30 55034.65 88888.00 2011-05-29 04:22:50.000 149 12714.33 129.30 55034.62 88888.00 2011-05-29 04:22:50.125 149 12714.30 129.30 55034.65 88888.00 2011-05-29 04:22:50.250 149 12714.30 129.28 55034.62 88888.00 2011-05-29 04:22:50.375 149 12714.33 129.25 55034.62 88888.00 2011-05-29 04:22:50.500 149 12714.38 129.28 55034.62 88888.00 2011-05-29 04:22:50.625 149 12714.38 129.28 55034.65 88888.00 2011-05-29 04:22:50.750 149 12714.35 129.28 55034.62 88888.00 2011-05-29 04:22:50.875 149 12714.35 129.25 55034.62 88888.00 2011-05-29 04:22:51.000 149 12714.38 129.25 55034.60 88888.00 2011-05-29 04:22:51.125 149 12714.40 129.28 55034.62 88888.00 2011-05-29 04:22:51.250 149 12714.35 129.28 55034.65 88888.00 2011-05-29 04:22:51.375 149 12714.38 129.25 55034.68 88888.00 2011-05-29 04:22:51.500 149 12714.42 129.22 55034.62 88888.00 2011-05-29 04:22:51.625 149 12714.45 129.25 55034.62 88888.00 2011-05-29 04:22:51.750 149 12714.45 129.25 55034.62 88888.00 2011-05-29 04:22:51.875 149 12714.48 129.22 55034.65 88888.00 2011-05-29 04:22:52.000 149 12714.50 129.22 55034.65 88888.00 2011-05-29 04:22:52.125 149 12714.50 129.20 55034.68 88888.00 2011-05-29 04:22:52.250 149 12714.48 129.18 55034.65 88888.00 2011-05-29 04:22:52.375 149 12714.48 129.15 55034.65 88888.00 2011-05-29 04:22:52.500 149 12714.48 129.18 55034.68 88888.00 2011-05-29 04:22:52.625 149 12714.45 129.22 55034.68 88888.00 2011-05-29 04:22:52.750 149 12714.45 129.25 55034.68 88888.00 2011-05-29 04:22:52.875 149 12714.50 129.25 55034.68 88888.00 2011-05-29 04:22:53.000 149 12714.52 129.20 55034.65 88888.00 2011-05-29 04:22:53.125 149 12714.58 129.20 55034.68 88888.00 2011-05-29 04:22:53.250 149 12714.58 129.18 55034.68 88888.00 2011-05-29 04:22:53.375 149 12714.60 129.20 55034.68 88888.00 2011-05-29 04:22:53.500 149 12714.60 129.20 55034.70 88888.00 2011-05-29 04:22:53.625 149 12714.58 129.22 55034.70 88888.00 2011-05-29 04:22:53.750 149 12714.55 129.18 55034.68 88888.00 2011-05-29 04:22:53.875 149 12714.48 129.15 55034.65 88888.00 2011-05-29 04:22:54.000 149 12714.45 129.18 55034.62 88888.00 2011-05-29 04:22:54.125 149 12714.50 129.18 55034.65 88888.00 2011-05-29 04:22:54.250 149 12714.62 129.12 55034.68 88888.00 2011-05-29 04:22:54.375 149 12714.67 129.12 55034.65 88888.00 2011-05-29 04:22:54.500 149 12714.60 129.12 55034.68 88888.00 2011-05-29 04:22:54.625 149 12714.60 129.12 55034.68 88888.00 2011-05-29 04:22:54.750 149 12714.55 129.12 55034.70 88888.00 2011-05-29 04:22:54.875 149 12714.58 129.10 55034.68 88888.00 2011-05-29 04:22:55.000 149 12714.67 129.15 55034.65 88888.00 2011-05-29 04:22:55.125 149 12714.73 129.15 55034.68 88888.00 2011-05-29 04:22:55.250 149 12714.60 129.10 55034.68 88888.00 2011-05-29 04:22:55.375 149 12714.55 129.12 55034.68 88888.00 2011-05-29 04:22:55.500 149 12714.55 129.12 55034.65 88888.00 2011-05-29 04:22:55.625 149 12714.67 129.15 55034.68 88888.00 2011-05-29 04:22:55.750 149 12714.75 129.15 55034.70 88888.00 2011-05-29 04:22:55.875 149 12714.70 129.12 55034.72 88888.00 2011-05-29 04:22:56.000 149 12714.75 129.10 55034.70 88888.00 2011-05-29 04:22:56.125 149 12714.73 129.07 55034.70 88888.00 2011-05-29 04:22:56.250 149 12714.67 129.07 55034.72 88888.00 2011-05-29 04:22:56.375 149 12714.67 129.07 55034.75 88888.00 2011-05-29 04:22:56.500 149 12714.70 129.07 55034.72 88888.00 2011-05-29 04:22:56.625 149 12714.70 129.05 55034.70 88888.00 2011-05-29 04:22:56.750 149 12714.67 129.03 55034.70 88888.00 2011-05-29 04:22:56.875 149 12714.70 129.07 55034.70 88888.00 2011-05-29 04:22:57.000 149 12714.75 129.07 55034.70 88888.00 2011-05-29 04:22:57.125 149 12714.80 129.05 55034.70 88888.00 2011-05-29 04:22:57.250 149 12714.75 129.05 55034.72 88888.00 2011-05-29 04:22:57.375 149 12714.77 129.05 55034.70 88888.00 2011-05-29 04:22:57.500 149 12714.75 129.07 55034.72 88888.00 2011-05-29 04:22:57.625 149 12714.75 129.07 55034.75 88888.00 2011-05-29 04:22:57.750 149 12714.80 129.07 55034.75 88888.00 2011-05-29 04:22:57.875 149 12714.73 129.07 55034.72 88888.00 2011-05-29 04:22:58.000 149 12714.70 129.05 55034.72 88888.00 2011-05-29 04:22:58.125 149 12714.73 129.07 55034.75 88888.00 2011-05-29 04:22:58.250 149 12714.75 129.03 55034.72 88888.00 2011-05-29 04:22:58.375 149 12714.80 129.05 55034.72 88888.00 2011-05-29 04:22:58.500 149 12714.85 129.05 55034.75 88888.00 2011-05-29 04:22:58.625 149 12714.77 129.03 55034.75 88888.00 2011-05-29 04:22:58.750 149 12714.77 128.97 55034.70 88888.00 2011-05-29 04:22:58.875 149 12714.80 129.03 55034.70 88888.00 2011-05-29 04:22:59.000 149 12714.80 129.05 55034.70 88888.00 2011-05-29 04:22:59.125 149 12714.83 129.03 55034.72 88888.00 2011-05-29 04:22:59.250 149 12714.77 129.00 55034.75 88888.00 2011-05-29 04:22:59.375 149 12714.77 129.00 55034.75 88888.00 2011-05-29 04:22:59.500 149 12714.77 128.97 55034.75 88888.00 2011-05-29 04:22:59.625 149 12714.80 128.97 55034.72 88888.00 2011-05-29 04:22:59.750 149 12714.83 128.97 55034.75 88888.00 2011-05-29 04:22:59.875 149 12714.83 128.97 55034.78 88888.00 2011-05-29 04:23:00.000 149 12714.85 128.97 55034.75 88888.00 2011-05-29 04:23:00.125 149 12714.88 128.93 55034.75 88888.00 2011-05-29 04:23:00.250 149 12714.83 128.97 55034.78 88888.00 2011-05-29 04:23:00.375 149 12714.88 128.97 55034.78 88888.00 2011-05-29 04:23:00.500 149 12714.90 128.95 55034.72 88888.00 2011-05-29 04:23:00.625 149 12714.90 128.93 55034.70 88888.00 2011-05-29 04:23:00.750 149 12714.90 128.90 55034.68 88888.00 2011-05-29 04:23:00.875 149 12714.98 128.90 55034.72 88888.00 2011-05-29 04:23:01.000 149 12714.98 128.88 55034.72 88888.00 2011-05-29 04:23:01.125 149 12714.95 128.90 55034.78 88888.00 2011-05-29 04:23:01.250 149 12714.88 128.93 55034.78 88888.00 2011-05-29 04:23:01.375 149 12714.88 128.90 55034.75 88888.00 2011-05-29 04:23:01.500 149 12714.90 128.90 55034.75 88888.00 2011-05-29 04:23:01.625 149 12714.90 128.90 55034.75 88888.00 2011-05-29 04:23:01.750 149 12715.00 128.88 55034.75 88888.00 2011-05-29 04:23:01.875 149 12715.02 128.90 55034.78 88888.00 2011-05-29 04:23:02.000 149 12715.02 128.90 55034.75 88888.00 2011-05-29 04:23:02.125 149 12714.98 128.90 55034.78 88888.00 2011-05-29 04:23:02.250 149 12714.92 128.90 55034.78 88888.00 2011-05-29 04:23:02.375 149 12714.92 128.95 55034.80 88888.00 2011-05-29 04:23:02.500 149 12714.95 128.93 55034.78 88888.00 2011-05-29 04:23:02.625 149 12714.98 128.90 55034.78 88888.00 2011-05-29 04:23:02.750 149 12715.05 128.88 55034.75 88888.00 2011-05-29 04:23:02.875 149 12715.05 128.88 55034.75 88888.00 2011-05-29 04:23:03.000 149 12715.02 128.85 55034.75 88888.00 2011-05-29 04:23:03.125 149 12715.05 128.85 55034.78 88888.00 2011-05-29 04:23:03.250 149 12715.08 128.82 55034.78 88888.00 2011-05-29 04:23:03.375 149 12715.10 128.80 55034.78 88888.00 2011-05-29 04:23:03.500 149 12715.08 128.85 55034.78 88888.00 2011-05-29 04:23:03.625 149 12715.08 128.88 55034.80 88888.00 2011-05-29 04:23:03.750 149 12715.15 128.88 55034.82 88888.00 2011-05-29 04:23:03.875 149 12715.10 128.82 55034.78 88888.00 2011-05-29 04:23:04.000 149 12715.05 128.80 55034.78 88888.00 2011-05-29 04:23:04.125 149 12715.08 128.80 55034.80 88888.00 2011-05-29 04:23:04.250 149 12715.02 128.80 55034.78 88888.00 2011-05-29 04:23:04.375 149 12715.05 128.82 55034.78 88888.00 2011-05-29 04:23:04.500 149 12715.12 128.82 55034.80 88888.00 2011-05-29 04:23:04.625 149 12715.15 128.80 55034.78 88888.00 2011-05-29 04:23:04.750 149 12715.10 128.80 55034.80 88888.00 2011-05-29 04:23:04.875 149 12715.08 128.82 55034.80 88888.00 2011-05-29 04:23:05.000 149 12715.12 128.85 55034.78 88888.00 2011-05-29 04:23:05.125 149 12715.15 128.82 55034.82 88888.00 2011-05-29 04:23:05.250 149 12715.17 128.80 55034.82 88888.00 2011-05-29 04:23:05.375 149 12715.20 128.82 55034.82 88888.00 2011-05-29 04:23:05.500 149 12715.23 128.82 55034.78 88888.00 2011-05-29 04:23:05.625 149 12715.23 128.80 55034.78 88888.00 2011-05-29 04:23:05.750 149 12715.20 128.80 55034.78 88888.00 2011-05-29 04:23:05.875 149 12715.20 128.80 55034.78 88888.00 2011-05-29 04:23:06.000 149 12715.25 128.80 55034.75 88888.00 2011-05-29 04:23:06.125 149 12715.27 128.80 55034.75 88888.00 2011-05-29 04:23:06.250 149 12715.25 128.78 55034.75 88888.00 2011-05-29 04:23:06.375 149 12715.25 128.78 55034.78 88888.00 2011-05-29 04:23:06.500 149 12715.25 128.78 55034.75 88888.00 2011-05-29 04:23:06.625 149 12715.27 128.75 55034.78 88888.00 2011-05-29 04:23:06.750 149 12715.25 128.75 55034.75 88888.00 2011-05-29 04:23:06.875 149 12715.25 128.78 55034.80 88888.00 2011-05-29 04:23:07.000 149 12715.30 128.80 55034.80 88888.00 2011-05-29 04:23:07.125 149 12715.33 128.78 55034.78 88888.00 2011-05-29 04:23:07.250 149 12715.30 128.70 55034.78 88888.00 2011-05-29 04:23:07.375 149 12715.33 128.70 55034.75 88888.00 2011-05-29 04:23:07.500 149 12715.38 128.72 55034.75 88888.00 2011-05-29 04:23:07.625 149 12715.35 128.78 55034.80 88888.00 2011-05-29 04:23:07.750 149 12715.35 128.75 55034.80 88888.00 2011-05-29 04:23:07.875 149 12715.33 128.75 55034.80 88888.00 2011-05-29 04:23:08.000 149 12715.35 128.75 55034.82 88888.00 2011-05-29 04:23:08.125 149 12715.35 128.75 55034.82 88888.00 2011-05-29 04:23:08.250 149 12715.33 128.70 55034.80 88888.00 2011-05-29 04:23:08.375 149 12715.33 128.70 55034.80 88888.00 2011-05-29 04:23:08.500 149 12715.38 128.72 55034.82 88888.00 2011-05-29 04:23:08.625 149 12715.42 128.70 55034.82 88888.00 2011-05-29 04:23:08.750 149 12715.45 128.70 55034.82 88888.00 2011-05-29 04:23:08.875 149 12715.45 128.70 55034.80 88888.00 2011-05-29 04:23:09.000 149 12715.42 128.70 55034.80 88888.00 2011-05-29 04:23:09.125 149 12715.42 128.70 55034.80 88888.00 2011-05-29 04:23:09.250 149 12715.38 128.68 55034.82 88888.00 2011-05-29 04:23:09.375 149 12715.42 128.70 55034.85 88888.00 2011-05-29 04:23:09.500 149 12715.50 128.70 55034.85 88888.00 2011-05-29 04:23:09.625 149 12715.50 128.70 55034.82 88888.00 2011-05-29 04:23:09.750 149 12715.42 128.68 55034.82 88888.00 2011-05-29 04:23:09.875 149 12715.40 128.68 55034.85 88888.00 2011-05-29 04:23:10.000 149 12715.48 128.68 55034.82 88888.00 2011-05-29 04:23:10.125 149 12715.50 128.68 55034.85 88888.00 2011-05-29 04:23:10.250 149 12715.52 128.65 55034.85 88888.00 2011-05-29 04:23:10.375 149 12715.62 128.68 55034.85 88888.00 2011-05-29 04:23:10.500 149 12715.60 128.68 55034.85 88888.00 2011-05-29 04:23:10.625 149 12715.58 128.65 55034.82 88888.00 2011-05-29 04:23:10.750 149 12715.58 128.68 55034.80 88888.00 2011-05-29 04:23:10.875 149 12715.60 128.62 55034.78 88888.00 2011-05-29 04:23:11.000 149 12715.65 128.62 55034.80 88888.00 2011-05-29 04:23:11.125 149 12715.62 128.62 55034.82 88888.00 2011-05-29 04:23:11.250 149 12715.55 128.60 55034.82 88888.00 2011-05-29 04:23:11.375 149 12715.55 128.62 55034.82 88888.00 2011-05-29 04:23:11.500 149 12715.60 128.62 55034.82 88888.00 2011-05-29 04:23:11.625 149 12715.62 128.65 55034.85 88888.00 2011-05-29 04:23:11.750 149 12715.58 128.65 55034.85 88888.00 2011-05-29 04:23:11.875 149 12715.62 128.62 55034.85 88888.00 2011-05-29 04:23:12.000 149 12715.70 128.57 55034.85 88888.00 2011-05-29 04:23:12.125 149 12715.67 128.57 55034.82 88888.00 2011-05-29 04:23:12.250 149 12715.65 128.55 55034.82 88888.00 2011-05-29 04:23:12.375 149 12715.65 128.57 55034.82 88888.00 2011-05-29 04:23:12.500 149 12715.70 128.57 55034.80 88888.00 2011-05-29 04:23:12.625 149 12715.70 128.60 55034.80 88888.00 2011-05-29 04:23:12.750 149 12715.67 128.60 55034.82 88888.00 2011-05-29 04:23:12.875 149 12715.65 128.57 55034.85 88888.00 2011-05-29 04:23:13.000 149 12715.67 128.60 55034.85 88888.00 2011-05-29 04:23:13.125 149 12715.70 128.60 55034.85 88888.00 2011-05-29 04:23:13.250 149 12715.67 128.55 55034.85 88888.00 2011-05-29 04:23:13.375 149 12715.70 128.53 55034.82 88888.00 2011-05-29 04:23:13.500 149 12715.77 128.53 55034.85 88888.00 2011-05-29 04:23:13.625 149 12715.77 128.55 55034.85 88888.00 2011-05-29 04:23:13.750 149 12715.75 128.53 55034.85 88888.00 2011-05-29 04:23:13.875 149 12715.67 128.53 55034.85 88888.00 2011-05-29 04:23:14.000 149 12715.60 128.55 55034.88 88888.00 2011-05-29 04:23:14.125 149 12715.55 128.53 55034.85 88888.00 2011-05-29 04:23:14.250 149 12715.50 128.50 55034.85 88888.00 2011-05-29 04:23:14.375 149 12715.62 128.55 55034.88 88888.00 2011-05-29 04:23:14.500 149 12715.73 128.53 55034.90 88888.00 2011-05-29 04:23:14.625 149 12715.67 128.50 55034.85 88888.00 2011-05-29 04:23:14.750 149 12715.65 128.47 55034.85 88888.00 2011-05-29 04:23:14.875 149 12715.60 128.53 55034.85 88888.00 2011-05-29 04:23:15.000 149 12715.62 128.50 55034.88 88888.00 2011-05-29 04:23:15.125 149 12715.62 128.47 55034.85 88888.00 2011-05-29 04:23:15.250 149 12715.60 128.45 55034.85 88888.00 2011-05-29 04:23:15.375 149 12715.65 128.45 55034.85 88888.00 2011-05-29 04:23:15.500 149 12715.67 128.43 55034.88 88888.00 2011-05-29 04:23:15.625 149 12715.70 128.45 55034.88 88888.00 2011-05-29 04:23:15.750 149 12715.62 128.45 55034.88 88888.00 2011-05-29 04:23:15.875 149 12715.60 128.47 55034.90 88888.00 2011-05-29 04:23:16.000 149 12715.60 128.45 55034.90 88888.00 2011-05-29 04:23:16.125 149 12715.62 128.45 55034.90 88888.00 2011-05-29 04:23:16.250 149 12715.67 128.43 55034.90 88888.00 2011-05-29 04:23:16.375 149 12715.67 128.45 55034.90 88888.00 2011-05-29 04:23:16.500 149 12715.67 128.45 55034.90 88888.00 2011-05-29 04:23:16.625 149 12715.62 128.45 55034.95 88888.00 2011-05-29 04:23:16.750 149 12715.65 128.45 55034.95 88888.00 2011-05-29 04:23:16.875 149 12715.75 128.45 55034.95 88888.00 2011-05-29 04:23:17.000 149 12715.73 128.43 55034.93 88888.00 2011-05-29 04:23:17.125 149 12715.65 128.38 55034.90 88888.00 2011-05-29 04:23:17.250 149 12715.65 128.35 55034.93 88888.00 2011-05-29 04:23:17.375 149 12715.65 128.38 55034.93 88888.00 2011-05-29 04:23:17.500 149 12715.62 128.38 55034.93 88888.00 2011-05-29 04:23:17.625 149 12715.62 128.38 55034.90 88888.00 2011-05-29 04:23:17.750 149 12715.60 128.40 55034.93 88888.00 2011-05-29 04:23:17.875 149 12715.60 128.35 55034.90 88888.00 2011-05-29 04:23:18.000 149 12715.60 128.35 55034.90 88888.00 2011-05-29 04:23:18.125 149 12715.60 128.30 55034.90 88888.00 2011-05-29 04:23:18.250 149 12715.60 128.30 55034.90 88888.00 2011-05-29 04:23:18.375 149 12715.65 128.32 55034.93 88888.00 2011-05-29 04:23:18.500 149 12715.65 128.32 55034.95 88888.00 2011-05-29 04:23:18.625 149 12715.65 128.32 55034.95 88888.00 2011-05-29 04:23:18.750 149 12715.60 128.32 55034.95 88888.00 2011-05-29 04:23:18.875 149 12715.58 128.32 55034.95 88888.00 2011-05-29 04:23:19.000 149 12715.55 128.30 55034.95 88888.00 2011-05-29 04:23:19.125 149 12715.58 128.32 55034.95 88888.00 2011-05-29 04:23:19.250 149 12715.62 128.32 55034.95 88888.00 2011-05-29 04:23:19.375 149 12715.58 128.30 55034.95 88888.00 2011-05-29 04:23:19.500 149 12715.55 128.30 55034.97 88888.00 2011-05-29 04:23:19.625 149 12715.58 128.28 55034.95 88888.00 2011-05-29 04:23:19.750 149 12715.60 128.25 55034.95 88888.00 2011-05-29 04:23:19.875 149 12715.65 128.25 55034.95 88888.00 2011-05-29 04:23:20.000 149 12715.65 128.25 55034.95 88888.00 2011-05-29 04:23:20.125 149 12715.58 128.28 55034.97 88888.00 2011-05-29 04:23:20.250 149 12715.58 128.22 55035.00 88888.00 2011-05-29 04:23:20.375 149 12715.60 128.25 55034.97 88888.00 2011-05-29 04:23:20.500 149 12715.60 128.25 55034.97 88888.00 2011-05-29 04:23:20.625 149 12715.62 128.22 55034.97 88888.00 2011-05-29 04:23:20.750 149 12715.73 128.25 55034.97 88888.00 2011-05-29 04:23:20.875 149 12715.70 128.25 55034.97 88888.00 2011-05-29 04:23:21.000 149 12715.60 128.20 55034.95 88888.00 2011-05-29 04:23:21.125 149 12715.60 128.20 55034.95 88888.00 2011-05-29 04:23:21.250 149 12715.62 128.20 55034.95 88888.00 2011-05-29 04:23:21.375 149 12715.67 128.20 55034.97 88888.00 2011-05-29 04:23:21.500 149 12715.67 128.20 55034.97 88888.00 2011-05-29 04:23:21.625 149 12715.67 128.22 55034.97 88888.00 2011-05-29 04:23:21.750 149 12715.67 128.20 55034.97 88888.00 2011-05-29 04:23:21.875 149 12715.67 128.20 55035.00 88888.00 2011-05-29 04:23:22.000 149 12715.65 128.18 55035.00 88888.00 2011-05-29 04:23:22.125 149 12715.60 128.18 55035.00 88888.00 2011-05-29 04:23:22.250 149 12715.52 128.15 55035.03 88888.00 2011-05-29 04:23:22.375 149 12715.50 128.18 55035.05 88888.00 2011-05-29 04:23:22.500 149 12715.50 128.20 55035.05 88888.00 2011-05-29 04:23:22.625 149 12715.52 128.18 55035.05 88888.00 2011-05-29 04:23:22.750 149 12715.52 128.18 55035.03 88888.00 2011-05-29 04:23:22.875 149 12715.50 128.15 55035.03 88888.00 2011-05-29 04:23:23.000 149 12715.52 128.12 55035.03 88888.00 2011-05-29 04:23:23.125 149 12715.58 128.15 55035.03 88888.00 2011-05-29 04:23:23.250 149 12715.52 128.18 55035.05 88888.00 2011-05-29 04:23:23.375 149 12715.52 128.12 55035.05 88888.00 2011-05-29 04:23:23.500 149 12715.52 128.07 55035.05 88888.00 2011-05-29 04:23:23.625 149 12715.48 128.07 55035.05 88888.00 2011-05-29 04:23:23.750 149 12715.52 128.12 55035.07 88888.00 2011-05-29 04:23:23.875 149 12715.62 128.10 55035.05 88888.00 2011-05-29 04:23:24.000 149 12715.60 128.10 55035.05 88888.00 2011-05-29 04:23:24.125 149 12715.48 128.10 55035.07 88888.00 2011-05-29 04:23:24.250 149 12715.48 128.10 55035.07 88888.00 2011-05-29 04:23:24.375 149 12715.50 128.10 55035.05 88888.00 2011-05-29 04:23:24.500 149 12715.40 128.07 55035.05 88888.00 2011-05-29 04:23:24.625 149 12715.38 128.10 55035.07 88888.00 2011-05-29 04:23:24.750 149 12715.40 128.10 55035.07 88888.00 2011-05-29 04:23:24.875 149 12715.40 128.10 55035.05 88888.00 2011-05-29 04:23:25.000 149 12715.45 128.07 55035.05 88888.00 2011-05-29 04:23:25.125 149 12715.48 128.07 55035.05 88888.00 2011-05-29 04:23:25.250 149 12715.42 128.07 55035.05 88888.00 2011-05-29 04:23:25.375 149 12715.48 128.10 55035.05 88888.00 2011-05-29 04:23:25.500 149 12715.55 128.10 55035.05 88888.00 2011-05-29 04:23:25.625 149 12715.58 128.10 55035.07 88888.00 2011-05-29 04:23:25.750 149 12715.50 128.10 55035.10 88888.00 2011-05-29 04:23:25.875 149 12715.48 128.07 55035.10 88888.00 2011-05-29 04:23:26.000 149 12715.50 128.10 55035.07 88888.00 2011-05-29 04:23:26.125 149 12715.55 128.10 55035.10 88888.00 2011-05-29 04:23:26.250 149 12715.50 128.07 55035.10 88888.00 2011-05-29 04:23:26.375 149 12715.50 128.07 55035.10 88888.00 2011-05-29 04:23:26.500 149 12715.45 128.05 55035.10 88888.00 2011-05-29 04:23:26.625 149 12715.45 128.07 55035.07 88888.00 2011-05-29 04:23:26.750 149 12715.42 128.10 55035.07 88888.00 2011-05-29 04:23:26.875 149 12715.40 128.07 55035.10 88888.00 2011-05-29 04:23:27.000 149 12715.40 128.05 55035.07 88888.00 2011-05-29 04:23:27.125 149 12715.45 128.10 55035.10 88888.00 2011-05-29 04:23:27.250 149 12715.45 128.07 55035.12 88888.00 2011-05-29 04:23:27.375 149 12715.48 128.10 55035.12 88888.00 2011-05-29 04:23:27.500 149 12715.48 128.07 55035.15 88888.00 2011-05-29 04:23:27.625 149 12715.48 128.07 55035.15 88888.00 2011-05-29 04:23:27.750 149 12715.50 128.07 55035.12 88888.00 2011-05-29 04:23:27.875 149 12715.45 128.07 55035.12 88888.00 2011-05-29 04:23:28.000 149 12715.40 128.07 55035.10 88888.00 2011-05-29 04:23:28.125 149 12715.35 128.07 55035.12 88888.00 2011-05-29 04:23:28.250 149 12715.33 128.07 55035.15 88888.00 2011-05-29 04:23:28.375 149 12715.38 128.07 55035.15 88888.00 2011-05-29 04:23:28.500 149 12715.40 128.07 55035.15 88888.00 2011-05-29 04:23:28.625 149 12715.40 128.07 55035.15 88888.00 2011-05-29 04:23:28.750 149 12715.42 128.10 55035.15 88888.00 2011-05-29 04:23:28.875 149 12715.48 128.10 55035.15 88888.00 2011-05-29 04:23:29.000 149 12715.50 128.07 55035.15 88888.00 2011-05-29 04:23:29.125 149 12715.45 128.05 55035.20 88888.00 2011-05-29 04:23:29.250 149 12715.42 128.05 55035.18 88888.00 2011-05-29 04:23:29.375 149 12715.45 128.05 55035.15 88888.00 2011-05-29 04:23:29.500 149 12715.42 128.05 55035.15 88888.00 2011-05-29 04:23:29.625 149 12715.42 128.05 55035.15 88888.00 2011-05-29 04:23:29.750 149 12715.45 128.05 55035.15 88888.00 2011-05-29 04:23:29.875 149 12715.48 128.07 55035.15 88888.00 2011-05-29 04:23:30.000 149 12715.50 128.05 55035.15 88888.00 2011-05-29 04:23:30.125 149 12715.50 128.07 55035.15 88888.00 2011-05-29 04:23:30.250 149 12715.42 128.05 55035.15 88888.00 2011-05-29 04:23:30.375 149 12715.40 128.10 55035.18 88888.00 2011-05-29 04:23:30.500 149 12715.45 128.07 55035.15 88888.00 2011-05-29 04:23:30.625 149 12715.45 128.05 55035.18 88888.00 2011-05-29 04:23:30.750 149 12715.48 128.07 55035.15 88888.00 2011-05-29 04:23:30.875 149 12715.48 128.07 55035.18 88888.00 2011-05-29 04:23:31.000 149 12715.45 128.10 55035.18 88888.00 2011-05-29 04:23:31.125 149 12715.45 128.07 55035.18 88888.00 2011-05-29 04:23:31.250 149 12715.48 128.07 55035.20 88888.00 2011-05-29 04:23:31.375 149 12715.48 128.07 55035.18 88888.00 2011-05-29 04:23:31.500 149 12715.48 128.10 55035.18 88888.00 2011-05-29 04:23:31.625 149 12715.48 128.07 55035.15 88888.00 2011-05-29 04:23:31.750 149 12715.45 128.05 55035.15 88888.00 2011-05-29 04:23:31.875 149 12715.48 128.05 55035.20 88888.00 2011-05-29 04:23:32.000 149 12715.58 128.07 55035.20 88888.00 2011-05-29 04:23:32.125 149 12715.60 128.07 55035.18 88888.00 2011-05-29 04:23:32.250 149 12715.50 128.05 55035.18 88888.00 2011-05-29 04:23:32.375 149 12715.45 128.07 55035.18 88888.00 2011-05-29 04:23:32.500 149 12715.45 128.07 55035.18 88888.00 2011-05-29 04:23:32.625 149 12715.45 128.07 55035.15 88888.00 2011-05-29 04:23:32.750 149 12715.45 128.10 55035.18 88888.00 2011-05-29 04:23:32.875 149 12715.50 128.10 55035.18 88888.00 2011-05-29 04:23:33.000 149 12715.55 128.07 55035.18 88888.00 2011-05-29 04:23:33.125 149 12715.55 128.07 55035.18 88888.00 2011-05-29 04:23:33.250 149 12715.50 128.10 55035.20 88888.00 2011-05-29 04:23:33.375 149 12715.50 128.10 55035.22 88888.00 2011-05-29 04:23:33.500 149 12715.50 128.12 55035.22 88888.00 2011-05-29 04:23:33.625 149 12715.50 128.15 55035.20 88888.00 2011-05-29 04:23:33.750 149 12715.55 128.15 55035.20 88888.00 2011-05-29 04:23:33.875 149 12715.52 128.15 55035.20 88888.00 2011-05-29 04:23:34.000 149 12715.45 128.15 55035.20 88888.00 2011-05-29 04:23:34.125 149 12715.42 128.15 55035.22 88888.00 2011-05-29 04:23:34.250 149 12715.45 128.12 55035.22 88888.00 2011-05-29 04:23:34.375 149 12715.55 128.15 55035.22 88888.00 2011-05-29 04:23:34.500 149 12715.58 128.15 55035.22 88888.00 2011-05-29 04:23:34.625 149 12715.52 128.12 55035.22 88888.00 2011-05-29 04:23:34.750 149 12715.52 128.12 55035.22 88888.00 2011-05-29 04:23:34.875 149 12715.52 128.15 55035.25 88888.00 2011-05-29 04:23:35.000 149 12715.48 128.18 55035.22 88888.00 2011-05-29 04:23:35.125 149 12715.52 128.15 55035.22 88888.00 2011-05-29 04:23:35.250 149 12715.48 128.18 55035.22 88888.00 2011-05-29 04:23:35.375 149 12715.45 128.15 55035.22 88888.00 2011-05-29 04:23:35.500 149 12715.50 128.15 55035.22 88888.00 2011-05-29 04:23:35.625 149 12715.55 128.18 55035.22 88888.00 2011-05-29 04:23:35.750 149 12715.52 128.18 55035.22 88888.00 2011-05-29 04:23:35.875 149 12715.52 128.18 55035.22 88888.00 2011-05-29 04:23:36.000 149 12715.50 128.18 55035.22 88888.00 2011-05-29 04:23:36.125 149 12715.55 128.20 55035.22 88888.00 2011-05-29 04:23:36.250 149 12715.55 128.18 55035.20 88888.00 2011-05-29 04:23:36.375 149 12715.55 128.20 55035.20 88888.00 2011-05-29 04:23:36.500 149 12715.48 128.20 55035.22 88888.00 2011-05-29 04:23:36.625 149 12715.40 128.18 55035.22 88888.00 2011-05-29 04:23:36.750 149 12715.42 128.18 55035.25 88888.00 2011-05-29 04:23:36.875 149 12715.48 128.18 55035.25 88888.00 2011-05-29 04:23:37.000 149 12715.52 128.18 55035.22 88888.00 2011-05-29 04:23:37.125 149 12715.55 128.20 55035.22 88888.00 2011-05-29 04:23:37.250 149 12715.58 128.22 55035.22 88888.00 2011-05-29 04:23:37.375 149 12715.62 128.20 55035.22 88888.00 2011-05-29 04:23:37.500 149 12715.60 128.20 55035.22 88888.00 2011-05-29 04:23:37.625 149 12715.60 128.18 55035.20 88888.00 2011-05-29 04:23:37.750 149 12715.60 128.15 55035.20 88888.00 2011-05-29 04:23:37.875 149 12715.58 128.18 55035.22 88888.00 2011-05-29 04:23:38.000 149 12715.62 128.20 55035.25 88888.00 2011-05-29 04:23:38.125 149 12715.62 128.20 55035.22 88888.00 2011-05-29 04:23:38.250 149 12715.62 128.15 55035.22 88888.00 2011-05-29 04:23:38.375 149 12715.62 128.15 55035.22 88888.00 2011-05-29 04:23:38.500 149 12715.62 128.20 55035.22 88888.00 2011-05-29 04:23:38.625 149 12715.62 128.20 55035.22 88888.00 2011-05-29 04:23:38.750 149 12715.55 128.22 55035.25 88888.00 2011-05-29 04:23:38.875 149 12715.52 128.18 55035.25 88888.00 2011-05-29 04:23:39.000 149 12715.52 128.20 55035.22 88888.00 2011-05-29 04:23:39.125 149 12715.58 128.20 55035.22 88888.00 2011-05-29 04:23:39.250 149 12715.62 128.15 55035.22 88888.00 2011-05-29 04:23:39.375 149 12715.58 128.15 55035.25 88888.00 2011-05-29 04:23:39.500 149 12715.55 128.18 55035.25 88888.00 2011-05-29 04:23:39.625 149 12715.52 128.18 55035.28 88888.00 2011-05-29 04:23:39.750 149 12715.52 128.20 55035.28 88888.00 2011-05-29 04:23:39.875 149 12715.50 128.18 55035.25 88888.00 2011-05-29 04:23:40.000 149 12715.52 128.15 55035.25 88888.00 2011-05-29 04:23:40.125 149 12715.50 128.20 55035.28 88888.00 2011-05-29 04:23:40.250 149 12715.45 128.22 55035.28 88888.00 2011-05-29 04:23:40.375 149 12715.48 128.20 55035.28 88888.00 2011-05-29 04:23:40.500 149 12715.50 128.20 55035.25 88888.00 2011-05-29 04:23:40.625 149 12715.52 128.18 55035.22 88888.00 2011-05-29 04:23:40.750 149 12715.58 128.18 55035.25 88888.00 2011-05-29 04:23:40.875 149 12715.65 128.18 55035.25 88888.00 2011-05-29 04:23:41.000 149 12715.62 128.18 55035.25 88888.00 2011-05-29 04:23:41.125 149 12715.55 128.18 55035.28 88888.00 2011-05-29 04:23:41.250 149 12715.52 128.20 55035.30 88888.00 2011-05-29 04:23:41.375 149 12715.55 128.18 55035.25 88888.00 2011-05-29 04:23:41.500 149 12715.52 128.15 55035.22 88888.00 2011-05-29 04:23:41.625 149 12715.55 128.15 55035.22 88888.00 2011-05-29 04:23:41.750 149 12715.58 128.15 55035.20 88888.00 2011-05-29 04:23:41.875 149 12715.60 128.15 55035.25 88888.00 2011-05-29 04:23:42.000 149 12715.65 128.15 55035.25 88888.00 2011-05-29 04:23:42.125 149 12715.62 128.18 55035.25 88888.00 2011-05-29 04:23:42.250 149 12715.55 128.12 55035.25 88888.00 2011-05-29 04:23:42.375 149 12715.58 128.12 55035.25 88888.00 2011-05-29 04:23:42.500 149 12715.60 128.20 55035.28 88888.00 2011-05-29 04:23:42.625 149 12715.62 128.18 55035.25 88888.00 2011-05-29 04:23:42.750 149 12715.55 128.12 55035.25 88888.00 2011-05-29 04:23:42.875 149 12715.52 128.18 55035.28 88888.00 2011-05-29 04:23:43.000 149 12715.58 128.15 55035.25 88888.00 2011-05-29 04:23:43.125 149 12715.60 128.12 55035.25 88888.00 2011-05-29 04:23:43.250 149 12715.60 128.12 55035.25 88888.00 2011-05-29 04:23:43.375 149 12715.65 128.15 55035.22 88888.00 2011-05-29 04:23:43.500 149 12715.65 128.15 55035.25 88888.00 2011-05-29 04:23:43.625 149 12715.65 128.15 55035.28 88888.00 2011-05-29 04:23:43.750 149 12715.65 128.18 55035.28 88888.00 2011-05-29 04:23:43.875 149 12715.65 128.18 55035.28 88888.00 2011-05-29 04:23:44.000 149 12715.60 128.12 55035.25 88888.00 2011-05-29 04:23:44.125 149 12715.60 128.12 55035.28 88888.00 2011-05-29 04:23:44.250 149 12715.60 128.15 55035.28 88888.00 2011-05-29 04:23:44.375 149 12715.58 128.18 55035.25 88888.00 2011-05-29 04:23:44.500 149 12715.52 128.18 55035.25 88888.00 2011-05-29 04:23:44.625 149 12715.60 128.20 55035.25 88888.00 2011-05-29 04:23:44.750 149 12715.65 128.20 55035.25 88888.00 2011-05-29 04:23:44.875 149 12715.67 128.18 55035.25 88888.00 2011-05-29 04:23:45.000 149 12715.65 128.18 55035.22 88888.00 2011-05-29 04:23:45.125 149 12715.67 128.15 55035.25 88888.00 2011-05-29 04:23:45.250 149 12715.73 128.12 55035.28 88888.00 2011-05-29 04:23:45.375 149 12715.70 128.20 55035.28 88888.00 2011-05-29 04:23:45.500 149 12715.70 128.18 55035.28 88888.00 2011-05-29 04:23:45.625 149 12715.75 128.15 55035.28 88888.00 2011-05-29 04:23:45.750 149 12715.83 128.18 55035.28 88888.00 2011-05-29 04:23:45.875 149 12715.88 128.18 55035.30 88888.00 2011-05-29 04:23:46.000 149 12715.85 128.15 55035.25 88888.00 2011-05-29 04:23:46.125 149 12715.77 128.15 55035.22 88888.00 2011-05-29 04:23:46.250 149 12715.70 128.18 55035.25 88888.00 2011-05-29 04:23:46.375 149 12715.73 128.20 55035.25 88888.00 2011-05-29 04:23:46.500 149 12715.75 128.18 55035.25 88888.00 2011-05-29 04:23:46.625 149 12715.65 128.20 55035.25 88888.00 2011-05-29 04:23:46.750 149 12715.65 128.20 55035.25 88888.00 2011-05-29 04:23:46.875 149 12715.73 128.20 55035.25 88888.00 2011-05-29 04:23:47.000 149 12715.67 128.15 55035.25 88888.00 2011-05-29 04:23:47.125 149 12715.67 128.12 55035.28 88888.00 2011-05-29 04:23:47.250 149 12715.77 128.15 55035.28 88888.00 2011-05-29 04:23:47.375 149 12715.85 128.15 55035.28 88888.00 2011-05-29 04:23:47.500 149 12715.83 128.15 55035.28 88888.00 2011-05-29 04:23:47.625 149 12715.88 128.18 55035.30 88888.00 2011-05-29 04:23:47.750 149 12715.83 128.15 55035.28 88888.00 2011-05-29 04:23:47.875 149 12715.73 128.15 55035.25 88888.00 2011-05-29 04:23:48.000 149 12715.73 128.12 55035.25 88888.00 2011-05-29 04:23:48.125 149 12715.77 128.12 55035.30 88888.00 2011-05-29 04:23:48.250 149 12715.80 128.18 55035.30 88888.00 2011-05-29 04:23:48.375 149 12715.85 128.18 55035.28 88888.00 2011-05-29 04:23:48.500 149 12715.85 128.18 55035.28 88888.00 2011-05-29 04:23:48.625 149 12715.77 128.15 55035.28 88888.00 2011-05-29 04:23:48.750 149 12715.75 128.12 55035.28 88888.00 2011-05-29 04:23:48.875 149 12715.73 128.12 55035.28 88888.00 2011-05-29 04:23:49.000 149 12715.75 128.10 55035.25 88888.00 2011-05-29 04:23:49.125 149 12715.88 128.12 55035.30 88888.00 2011-05-29 04:23:49.250 149 12715.88 128.12 55035.30 88888.00 2011-05-29 04:23:49.375 149 12715.80 128.12 55035.30 88888.00 2011-05-29 04:23:49.500 149 12715.73 128.12 55035.28 88888.00 2011-05-29 04:23:49.625 149 12715.80 128.12 55035.28 88888.00 2011-05-29 04:23:49.750 149 12715.92 128.12 55035.28 88888.00 2011-05-29 04:23:49.875 149 12715.92 128.12 55035.30 88888.00 2011-05-29 04:23:50.000 149 12715.92 128.12 55035.28 88888.00 2011-05-29 04:23:50.125 149 12715.88 128.12 55035.30 88888.00 2011-05-29 04:23:50.250 149 12715.85 128.10 55035.30 88888.00 2011-05-29 04:23:50.375 149 12715.90 128.10 55035.32 88888.00 2011-05-29 04:23:50.500 149 12715.90 128.12 55035.35 88888.00 2011-05-29 04:23:50.625 149 12715.85 128.12 55035.38 88888.00 2011-05-29 04:23:50.750 149 12715.90 128.10 55035.32 88888.00 2011-05-29 04:23:50.875 149 12715.95 128.07 55035.32 88888.00 2011-05-29 04:23:51.000 149 12715.92 128.07 55035.32 88888.00 2011-05-29 04:23:51.125 149 12715.90 128.07 55035.30 88888.00 2011-05-29 04:23:51.250 149 12715.98 128.07 55035.32 88888.00 2011-05-29 04:23:51.375 149 12716.00 128.07 55035.30 88888.00 2011-05-29 04:23:51.500 149 12716.02 128.07 55035.32 88888.00 2011-05-29 04:23:51.625 149 12716.00 128.10 55035.30 88888.00 2011-05-29 04:23:51.750 149 12715.92 128.10 55035.35 88888.00 2011-05-29 04:23:51.875 149 12715.88 128.10 55035.35 88888.00 2011-05-29 04:23:52.000 149 12715.90 128.10 55035.35 88888.00 2011-05-29 04:23:52.125 149 12715.88 128.10 55035.35 88888.00 2011-05-29 04:23:52.250 149 12715.85 128.07 55035.38 88888.00 2011-05-29 04:23:52.375 149 12715.90 128.12 55035.35 88888.00 2011-05-29 04:23:52.500 149 12715.92 128.15 55035.35 88888.00 2011-05-29 04:23:52.625 149 12715.90 128.10 55035.32 88888.00 2011-05-29 04:23:52.750 149 12715.90 128.10 55035.35 88888.00 2011-05-29 04:23:52.875 149 12715.95 128.10 55035.32 88888.00 2011-05-29 04:23:53.000 149 12715.95 128.07 55035.32 88888.00 2011-05-29 04:23:53.125 149 12715.88 128.07 55035.35 88888.00 2011-05-29 04:23:53.250 149 12715.85 128.07 55035.35 88888.00 2011-05-29 04:23:53.375 149 12715.90 128.07 55035.35 88888.00 2011-05-29 04:23:53.500 149 12715.88 128.07 55035.32 88888.00 2011-05-29 04:23:53.625 149 12715.88 128.07 55035.35 88888.00 2011-05-29 04:23:53.750 149 12715.95 128.07 55035.35 88888.00 2011-05-29 04:23:53.875 149 12716.00 128.07 55035.30 88888.00 2011-05-29 04:23:54.000 149 12715.95 128.12 55035.30 88888.00 2011-05-29 04:23:54.125 149 12715.85 128.12 55035.35 88888.00 2011-05-29 04:23:54.250 149 12715.80 128.05 55035.35 88888.00 2011-05-29 04:23:54.375 149 12715.85 128.05 55035.35 88888.00 2011-05-29 04:23:54.500 149 12715.90 128.05 55035.35 88888.00 2011-05-29 04:23:54.625 149 12715.95 128.10 55035.30 88888.00 2011-05-29 04:23:54.750 149 12715.92 128.07 55035.32 88888.00 2011-05-29 04:23:54.875 149 12715.85 128.05 55035.35 88888.00 2011-05-29 04:23:55.000 149 12715.83 128.05 55035.32 88888.00 2011-05-29 04:23:55.125 149 12715.85 128.07 55035.35 88888.00 2011-05-29 04:23:55.250 149 12715.83 128.07 55035.38 88888.00 2011-05-29 04:23:55.375 149 12715.88 128.05 55035.38 88888.00 2011-05-29 04:23:55.500 149 12715.85 128.03 55035.32 88888.00 2011-05-29 04:23:55.625 149 12715.90 128.05 55035.35 88888.00 2011-05-29 04:23:55.750 149 12715.95 128.07 55035.35 88888.00 2011-05-29 04:23:55.875 149 12715.92 128.05 55035.38 88888.00 2011-05-29 04:23:56.000 149 12715.95 128.03 55035.35 88888.00 2011-05-29 04:23:56.125 149 12715.92 128.03 55035.38 88888.00 2011-05-29 04:23:56.250 149 12715.85 128.00 55035.38 88888.00 2011-05-29 04:23:56.375 149 12715.88 128.00 55035.35 88888.00 2011-05-29 04:23:56.500 149 12715.88 128.03 55035.32 88888.00 2011-05-29 04:23:56.625 149 12715.85 128.03 55035.35 88888.00 2011-05-29 04:23:56.750 149 12715.85 128.05 55035.35 88888.00 2011-05-29 04:23:56.875 149 12715.90 128.05 55035.35 88888.00 2011-05-29 04:23:57.000 149 12715.92 128.03 55035.32 88888.00 2011-05-29 04:23:57.125 149 12715.95 128.05 55035.35 88888.00 2011-05-29 04:23:57.250 149 12715.98 128.03 55035.35 88888.00 2011-05-29 04:23:57.375 149 12715.98 128.03 55035.35 88888.00 2011-05-29 04:23:57.500 149 12715.95 128.03 55035.40 88888.00 2011-05-29 04:23:57.625 149 12715.85 128.03 55035.38 88888.00 2011-05-29 04:23:57.750 149 12715.83 128.03 55035.38 88888.00 2011-05-29 04:23:57.875 149 12715.88 128.05 55035.35 88888.00 2011-05-29 04:23:58.000 149 12715.92 128.05 55035.38 88888.00 2011-05-29 04:23:58.125 149 12715.92 128.03 55035.38 88888.00 2011-05-29 04:23:58.250 149 12715.92 128.07 55035.40 88888.00 2011-05-29 04:23:58.375 149 12715.92 128.07 55035.40 88888.00 2011-05-29 04:23:58.500 149 12715.92 128.05 55035.38 88888.00 2011-05-29 04:23:58.625 149 12715.90 128.03 55035.38 88888.00 2011-05-29 04:23:58.750 149 12715.92 128.03 55035.38 88888.00 2011-05-29 04:23:58.875 149 12715.95 128.03 55035.35 88888.00 2011-05-29 04:23:59.000 149 12715.92 128.05 55035.38 88888.00 2011-05-29 04:23:59.125 149 12715.95 128.03 55035.40 88888.00 2011-05-29 04:23:59.250 149 12715.92 128.03 55035.38 88888.00 2011-05-29 04:23:59.375 149 12715.90 128.03 55035.38 88888.00 2011-05-29 04:23:59.500 149 12715.95 128.03 55035.35 88888.00 2011-05-29 04:23:59.625 149 12716.00 128.03 55035.38 88888.00 2011-05-29 04:23:59.750 149 12715.98 128.03 55035.40 88888.00 2011-05-29 04:23:59.875 149 12715.92 128.00 55035.38 88888.00 2011-05-29 04:24:00.000 149 12715.95 128.03 55035.38 88888.00 2011-05-29 04:24:00.125 149 12715.95 128.05 55035.38 88888.00 2011-05-29 04:24:00.250 149 12715.90 128.03 55035.35 88888.00 2011-05-29 04:24:00.375 149 12715.95 128.03 55035.35 88888.00 2011-05-29 04:24:00.500 149 12715.98 128.00 55035.35 88888.00 2011-05-29 04:24:00.625 149 12715.98 128.00 55035.38 88888.00 2011-05-29 04:24:00.750 149 12715.98 128.00 55035.38 88888.00 2011-05-29 04:24:00.875 149 12716.00 128.00 55035.35 88888.00 2011-05-29 04:24:01.000 149 12715.95 128.03 55035.38 88888.00 2011-05-29 04:24:01.125 149 12715.92 128.03 55035.38 88888.00 2011-05-29 04:24:01.250 149 12715.92 128.00 55035.38 88888.00 2011-05-29 04:24:01.375 149 12715.98 128.00 55035.35 88888.00 2011-05-29 04:24:01.500 149 12716.02 127.97 55035.35 88888.00 2011-05-29 04:24:01.625 149 12716.05 127.97 55035.35 88888.00 2011-05-29 04:24:01.750 149 12716.02 127.97 55035.35 88888.00 2011-05-29 04:24:01.875 149 12716.00 127.97 55035.38 88888.00 2011-05-29 04:24:02.000 149 12715.98 127.97 55035.38 88888.00 2011-05-29 04:24:02.125 149 12716.00 127.97 55035.38 88888.00 2011-05-29 04:24:02.250 149 12715.98 128.00 55035.38 88888.00 2011-05-29 04:24:02.375 149 12716.00 128.00 55035.40 88888.00 2011-05-29 04:24:02.500 149 12715.92 128.00 55035.38 88888.00 2011-05-29 04:24:02.625 149 12715.90 128.00 55035.38 88888.00 2011-05-29 04:24:02.750 149 12715.92 128.03 55035.35 88888.00 2011-05-29 04:24:02.875 149 12715.95 128.00 55035.35 88888.00 2011-05-29 04:24:03.000 149 12715.98 127.97 55035.32 88888.00 2011-05-29 04:24:03.125 149 12715.95 127.97 55035.35 88888.00 2011-05-29 04:24:03.250 149 12715.90 127.97 55035.38 88888.00 2011-05-29 04:24:03.375 149 12715.95 128.00 55035.38 88888.00 2011-05-29 04:24:03.500 149 12715.98 127.97 55035.38 88888.00 2011-05-29 04:24:03.625 149 12715.95 127.97 55035.35 88888.00 2011-05-29 04:24:03.750 149 12715.92 128.00 55035.35 88888.00 2011-05-29 04:24:03.875 149 12715.98 128.00 55035.38 88888.00 2011-05-29 04:24:04.000 149 12716.00 128.03 55035.38 88888.00 2011-05-29 04:24:04.125 149 12715.98 128.03 55035.40 88888.00 2011-05-29 04:24:04.250 149 12716.00 128.00 55035.40 88888.00 2011-05-29 04:24:04.375 149 12716.00 128.03 55035.38 88888.00 2011-05-29 04:24:04.500 149 12716.00 128.00 55035.38 88888.00 2011-05-29 04:24:04.625 149 12716.00 127.97 55035.38 88888.00 2011-05-29 04:24:04.750 149 12716.02 127.97 55035.40 88888.00 2011-05-29 04:24:04.875 149 12716.05 127.97 55035.38 88888.00 2011-05-29 04:24:05.000 149 12716.02 128.00 55035.35 88888.00 2011-05-29 04:24:05.125 149 12716.05 128.00 55035.38 88888.00 2011-05-29 04:24:05.250 149 12716.12 128.00 55035.38 88888.00 2011-05-29 04:24:05.375 149 12716.10 128.00 55035.38 88888.00 2011-05-29 04:24:05.500 149 12716.08 127.97 55035.35 88888.00 2011-05-29 04:24:05.625 149 12716.08 127.97 55035.38 88888.00 2011-05-29 04:24:05.750 149 12716.05 127.97 55035.35 88888.00 2011-05-29 04:24:05.875 149 12716.05 128.00 55035.38 88888.00 2011-05-29 04:24:06.000 149 12716.05 128.03 55035.38 88888.00 2011-05-29 04:24:06.125 149 12716.02 128.03 55035.38 88888.00 2011-05-29 04:24:06.250 149 12716.08 128.00 55035.40 88888.00 2011-05-29 04:24:06.375 149 12716.10 128.00 55035.38 88888.00 2011-05-29 04:24:06.500 149 12716.12 127.97 55035.38 88888.00 2011-05-29 04:24:06.625 149 12716.10 128.00 55035.35 88888.00 2011-05-29 04:24:06.750 149 12716.10 128.03 55035.35 88888.00 2011-05-29 04:24:06.875 149 12716.17 128.00 55035.38 88888.00 2011-05-29 04:24:07.000 149 12716.17 128.03 55035.35 88888.00 2011-05-29 04:24:07.125 149 12716.17 128.03 55035.38 88888.00 2011-05-29 04:24:07.250 149 12716.12 127.97 55035.35 88888.00 2011-05-29 04:24:07.375 149 12716.10 127.97 55035.35 88888.00 2011-05-29 04:24:07.500 149 12716.08 128.03 55035.38 88888.00 2011-05-29 04:24:07.625 149 12716.08 128.03 55035.38 88888.00 2011-05-29 04:24:07.750 149 12716.10 128.03 55035.35 88888.00 2011-05-29 04:24:07.875 149 12716.08 128.03 55035.35 88888.00 2011-05-29 04:24:08.000 149 12716.05 128.03 55035.35 88888.00 2011-05-29 04:24:08.125 149 12716.05 128.03 55035.38 88888.00 2011-05-29 04:24:08.250 149 12716.05 128.00 55035.38 88888.00 2011-05-29 04:24:08.375 149 12716.10 128.00 55035.35 88888.00 2011-05-29 04:24:08.500 149 12716.08 128.00 55035.32 88888.00 2011-05-29 04:24:08.625 149 12716.10 128.03 55035.35 88888.00 2011-05-29 04:24:08.750 149 12716.15 128.00 55035.35 88888.00 2011-05-29 04:24:08.875 149 12716.25 127.97 55035.38 88888.00 2011-05-29 04:24:09.000 149 12716.23 127.97 55035.35 88888.00 2011-05-29 04:24:09.125 149 12716.15 128.00 55035.35 88888.00 2011-05-29 04:24:09.250 149 12716.17 128.00 55035.38 88888.00 2011-05-29 04:24:09.375 149 12716.23 128.03 55035.38 88888.00 2011-05-29 04:24:09.500 149 12716.17 128.03 55035.38 88888.00 2011-05-29 04:24:09.625 149 12716.17 128.00 55035.40 88888.00 2011-05-29 04:24:09.750 149 12716.15 128.05 55035.40 88888.00 2011-05-29 04:24:09.875 149 12716.15 128.03 55035.38 88888.00 2011-05-29 04:24:10.000 149 12716.25 128.00 55035.35 88888.00 2011-05-29 04:24:10.125 149 12716.30 128.00 55035.38 88888.00 2011-05-29 04:24:10.250 149 12716.35 127.97 55035.35 88888.00 2011-05-29 04:24:10.375 149 12716.35 128.00 55035.35 88888.00 2011-05-29 04:24:10.500 149 12716.35 128.03 55035.35 88888.00 2011-05-29 04:24:10.625 149 12716.38 128.05 55035.38 88888.00 2011-05-29 04:24:10.750 149 12716.35 128.07 55035.38 88888.00 2011-05-29 04:24:10.875 149 12716.33 128.05 55035.38 88888.00 2011-05-29 04:24:11.000 149 12716.33 128.00 55035.35 88888.00 2011-05-29 04:24:11.125 149 12716.38 128.00 55035.35 88888.00 2011-05-29 04:24:11.250 149 12716.35 128.00 55035.35 88888.00 2011-05-29 04:24:11.375 149 12716.35 128.03 55035.35 88888.00 2011-05-29 04:24:11.500 149 12716.40 128.05 55035.35 88888.00 2011-05-29 04:24:11.625 149 12716.45 128.05 55035.32 88888.00 2011-05-29 04:24:11.750 149 12716.42 128.03 55035.32 88888.00 2011-05-29 04:24:11.875 149 12716.38 128.03 55035.32 88888.00 2011-05-29 04:24:12.000 149 12716.35 128.03 55035.32 88888.00 2011-05-29 04:24:12.125 149 12716.40 128.05 55035.35 88888.00 2011-05-29 04:24:12.250 149 12716.40 128.07 55035.35 88888.00 2011-05-29 04:24:12.375 149 12716.42 128.10 55035.32 88888.00 2011-05-29 04:24:12.500 149 12716.42 128.07 55035.32 88888.00 2011-05-29 04:24:12.625 149 12716.48 128.05 55035.32 88888.00 2011-05-29 04:24:12.750 149 12716.50 128.05 55035.35 88888.00 2011-05-29 04:24:12.875 149 12716.50 128.05 55035.35 88888.00 2011-05-29 04:24:13.000 149 12716.48 128.05 55035.32 88888.00 2011-05-29 04:24:13.125 149 12716.50 128.05 55035.35 88888.00 2011-05-29 04:24:13.250 149 12716.42 128.05 55035.35 88888.00 2011-05-29 04:24:13.375 149 12716.35 128.07 55035.35 88888.00 2011-05-29 04:24:13.500 149 12716.35 128.03 55035.35 88888.00 2011-05-29 04:24:13.625 149 12716.45 128.03 55035.32 88888.00 2011-05-29 04:24:13.750 149 12716.52 128.05 55035.35 88888.00 2011-05-29 04:24:13.875 149 12716.52 128.05 55035.35 88888.00 2011-05-29 04:24:14.000 149 12716.55 128.07 55035.32 88888.00 2011-05-29 04:24:14.125 149 12716.55 128.05 55035.35 88888.00 2011-05-29 04:24:14.250 149 12716.55 128.03 55035.35 88888.00 2011-05-29 04:24:14.375 149 12716.60 128.03 55035.35 88888.00 2011-05-29 04:24:14.500 149 12716.60 128.05 55035.32 88888.00 2011-05-29 04:24:14.625 149 12716.62 128.05 55035.32 88888.00 2011-05-29 04:24:14.750 149 12716.62 128.05 55035.30 88888.00 2011-05-29 04:24:14.875 149 12716.62 128.07 55035.32 88888.00 2011-05-29 04:24:15.000 149 12716.52 128.05 55035.32 88888.00 2011-05-29 04:24:15.125 149 12716.45 128.05 55035.32 88888.00 2011-05-29 04:24:15.250 149 12716.45 128.10 55035.35 88888.00 2011-05-29 04:24:15.375 149 12716.45 128.05 55035.35 88888.00 2011-05-29 04:24:15.500 149 12716.50 128.03 55035.32 88888.00 2011-05-29 04:24:15.625 149 12716.60 128.03 55035.35 88888.00 2011-05-29 04:24:15.750 149 12716.62 128.07 55035.38 88888.00 2011-05-29 04:24:15.875 149 12716.62 128.07 55035.38 88888.00 2011-05-29 04:24:16.000 149 12716.62 128.05 55035.35 88888.00 2011-05-29 04:24:16.125 149 12716.65 128.07 55035.35 88888.00 2011-05-29 04:24:16.250 149 12716.65 128.03 55035.35 88888.00 2011-05-29 04:24:16.375 149 12716.62 128.03 55035.35 88888.00 2011-05-29 04:24:16.500 149 12716.58 128.05 55035.30 88888.00 2011-05-29 04:24:16.625 149 12716.62 128.05 55035.32 88888.00 2011-05-29 04:24:16.750 149 12716.75 128.05 55035.35 88888.00 2011-05-29 04:24:16.875 149 12716.83 128.05 55035.35 88888.00 2011-05-29 04:24:17.000 149 12716.83 128.03 55035.32 88888.00 2011-05-29 04:24:17.125 149 12716.85 128.03 55035.32 88888.00 2011-05-29 04:24:17.250 149 12716.83 128.07 55035.35 88888.00 2011-05-29 04:24:17.375 149 12716.77 128.07 55035.32 88888.00 2011-05-29 04:24:17.500 149 12716.75 128.05 55035.32 88888.00 2011-05-29 04:24:17.625 149 12716.77 128.05 55035.32 88888.00 2011-05-29 04:24:17.750 149 12716.80 128.07 55035.32 88888.00 2011-05-29 04:24:17.875 149 12716.85 128.05 55035.32 88888.00 2011-05-29 04:24:18.000 149 12716.88 128.07 55035.30 88888.00 2011-05-29 04:24:18.125 149 12716.88 128.05 55035.32 88888.00 2011-05-29 04:24:18.250 149 12716.90 128.05 55035.35 88888.00 2011-05-29 04:24:18.375 149 12716.90 128.07 55035.32 88888.00 2011-05-29 04:24:18.500 149 12716.85 128.10 55035.30 88888.00 2011-05-29 04:24:18.625 149 12716.83 128.10 55035.30 88888.00 2011-05-29 04:24:18.750 149 12716.80 128.03 55035.30 88888.00 2011-05-29 04:24:18.875 149 12716.77 128.00 55035.30 88888.00 2011-05-29 04:24:19.000 149 12716.83 128.00 55035.30 88888.00 2011-05-29 04:24:19.125 149 12716.80 128.03 55035.30 88888.00 2011-05-29 04:24:19.250 149 12716.83 128.05 55035.30 88888.00 2011-05-29 04:24:19.375 149 12716.85 128.05 55035.30 88888.00 2011-05-29 04:24:19.500 149 12716.85 128.07 55035.32 88888.00 2011-05-29 04:24:19.625 149 12716.85 128.05 55035.32 88888.00 2011-05-29 04:24:19.750 149 12716.85 128.03 55035.30 88888.00 2011-05-29 04:24:19.875 149 12716.85 128.03 55035.32 88888.00 2011-05-29 04:24:20.000 149 12716.85 128.03 55035.32 88888.00 2011-05-29 04:24:20.125 149 12716.80 128.05 55035.32 88888.00 2011-05-29 04:24:20.250 149 12716.77 128.05 55035.30 88888.00 2011-05-29 04:24:20.375 149 12716.85 128.03 55035.30 88888.00 2011-05-29 04:24:20.500 149 12716.88 128.05 55035.30 88888.00 2011-05-29 04:24:20.625 149 12716.88 128.05 55035.30 88888.00 2011-05-29 04:24:20.750 149 12716.88 128.03 55035.30 88888.00 2011-05-29 04:24:20.875 149 12716.90 128.03 55035.30 88888.00 2011-05-29 04:24:21.000 149 12716.98 128.03 55035.32 88888.00 2011-05-29 04:24:21.125 149 12716.95 128.05 55035.32 88888.00 2011-05-29 04:24:21.250 149 12716.92 128.03 55035.32 88888.00 2011-05-29 04:24:21.375 149 12716.95 128.00 55035.30 88888.00 2011-05-29 04:24:21.500 149 12716.95 128.03 55035.32 88888.00 2011-05-29 04:24:21.625 149 12716.95 128.03 55035.32 88888.00 2011-05-29 04:24:21.750 149 12716.95 127.97 55035.35 88888.00 2011-05-29 04:24:21.875 149 12717.02 128.00 55035.35 88888.00 2011-05-29 04:24:22.000 149 12717.05 128.03 55035.30 88888.00 2011-05-29 04:24:22.125 149 12717.02 128.03 55035.30 88888.00 2011-05-29 04:24:22.250 149 12716.95 127.97 55035.32 88888.00 2011-05-29 04:24:22.375 149 12717.00 127.97 55035.30 88888.00 2011-05-29 04:24:22.500 149 12716.98 127.97 55035.32 88888.00 2011-05-29 04:24:22.625 149 12716.98 128.00 55035.32 88888.00 2011-05-29 04:24:22.750 149 12717.02 128.00 55035.35 88888.00 2011-05-29 04:24:22.875 149 12717.02 128.00 55035.32 88888.00 2011-05-29 04:24:23.000 149 12717.00 128.00 55035.32 88888.00 2011-05-29 04:24:23.125 149 12717.00 128.03 55035.32 88888.00 2011-05-29 04:24:23.250 149 12717.05 128.03 55035.32 88888.00 2011-05-29 04:24:23.375 149 12717.12 128.03 55035.35 88888.00 2011-05-29 04:24:23.500 149 12717.12 128.00 55035.32 88888.00 2011-05-29 04:24:23.625 149 12717.05 128.03 55035.35 88888.00 2011-05-29 04:24:23.750 149 12717.02 128.03 55035.35 88888.00 2011-05-29 04:24:23.875 149 12717.10 128.03 55035.32 88888.00 2011-05-29 04:24:24.000 149 12717.10 127.97 55035.30 88888.00 2011-05-29 04:24:24.125 149 12717.02 128.00 55035.30 88888.00 2011-05-29 04:24:24.250 149 12717.05 128.00 55035.32 88888.00 2011-05-29 04:24:24.375 149 12717.10 128.00 55035.32 88888.00 2011-05-29 04:24:24.500 149 12717.12 128.03 55035.32 88888.00 2011-05-29 04:24:24.625 149 12717.10 128.00 55035.32 88888.00 2011-05-29 04:24:24.750 149 12717.12 127.97 55035.30 88888.00 2011-05-29 04:24:24.875 149 12717.15 128.00 55035.30 88888.00 2011-05-29 04:24:25.000 149 12717.17 128.05 55035.35 88888.00 2011-05-29 04:24:25.125 149 12717.12 128.05 55035.38 88888.00 2011-05-29 04:24:25.250 149 12717.08 128.00 55035.35 88888.00 2011-05-29 04:24:25.375 149 12717.08 127.97 55035.32 88888.00 2011-05-29 04:24:25.500 149 12717.08 128.03 55035.30 88888.00 2011-05-29 04:24:25.625 149 12717.08 128.00 55035.32 88888.00 2011-05-29 04:24:25.750 149 12717.12 128.00 55035.30 88888.00 2011-05-29 04:24:25.875 149 12717.15 127.97 55035.30 88888.00 2011-05-29 04:24:26.000 149 12717.12 128.03 55035.30 88888.00 2011-05-29 04:24:26.125 149 12717.15 128.03 55035.32 88888.00 2011-05-29 04:24:26.250 149 12717.17 128.00 55035.32 88888.00 2011-05-29 04:24:26.375 149 12717.12 128.03 55035.32 88888.00 2011-05-29 04:24:26.500 149 12717.10 128.03 55035.35 88888.00 2011-05-29 04:24:26.625 149 12717.15 128.03 55035.35 88888.00 2011-05-29 04:24:26.750 149 12717.10 128.03 55035.35 88888.00 2011-05-29 04:24:26.875 149 12717.12 128.03 55035.35 88888.00 2011-05-29 04:24:27.000 149 12717.15 128.00 55035.35 88888.00 2011-05-29 04:24:27.125 149 12717.10 128.03 55035.38 88888.00 2011-05-29 04:24:27.250 149 12717.10 128.03 55035.35 88888.00 2011-05-29 04:24:27.375 149 12717.12 128.03 55035.38 88888.00 2011-05-29 04:24:27.500 149 12717.08 128.03 55035.38 88888.00 2011-05-29 04:24:27.625 149 12717.10 128.03 55035.38 88888.00 2011-05-29 04:24:27.750 149 12717.15 128.03 55035.35 88888.00 2011-05-29 04:24:27.875 149 12717.20 128.05 55035.38 88888.00 2011-05-29 04:24:28.000 149 12717.20 128.03 55035.38 88888.00 2011-05-29 04:24:28.125 149 12717.23 128.00 55035.38 88888.00 2011-05-29 04:24:28.250 149 12717.23 128.00 55035.35 88888.00 2011-05-29 04:24:28.375 149 12717.25 128.03 55035.32 88888.00 2011-05-29 04:24:28.500 149 12717.27 128.03 55035.35 88888.00 2011-05-29 04:24:28.625 149 12717.30 127.97 55035.35 88888.00 2011-05-29 04:24:28.750 149 12717.25 128.00 55035.38 88888.00 2011-05-29 04:24:28.875 149 12717.25 128.00 55035.38 88888.00 2011-05-29 04:24:29.000 149 12717.30 128.00 55035.38 88888.00 2011-05-29 04:24:29.125 149 12717.23 127.97 55035.38 88888.00 2011-05-29 04:24:29.250 149 12717.15 127.97 55035.38 88888.00 2011-05-29 04:24:29.375 149 12717.17 127.97 55035.35 88888.00 2011-05-29 04:24:29.500 149 12717.20 128.00 55035.32 88888.00 2011-05-29 04:24:29.625 149 12717.27 128.03 55035.32 88888.00 2011-05-29 04:24:29.750 149 12717.33 128.05 55035.35 88888.00 2011-05-29 04:24:29.875 149 12717.25 128.03 55035.35 88888.00 2011-05-29 04:24:30.000 149 12717.20 128.00 55035.35 88888.00 2011-05-29 04:24:30.125 149 12717.23 127.97 55035.35 88888.00 2011-05-29 04:24:30.250 149 12717.27 127.97 55035.38 88888.00 2011-05-29 04:24:30.375 149 12717.30 128.03 55035.38 88888.00 2011-05-29 04:24:30.500 149 12717.30 128.03 55035.38 88888.00 2011-05-29 04:24:30.625 149 12717.25 128.03 55035.35 88888.00 2011-05-29 04:24:30.750 149 12717.25 128.00 55035.32 88888.00 2011-05-29 04:24:30.875 149 12717.27 128.03 55035.35 88888.00 2011-05-29 04:24:31.000 149 12717.30 128.03 55035.35 88888.00 2011-05-29 04:24:31.125 149 12717.33 128.03 55035.38 88888.00 2011-05-29 04:24:31.250 149 12717.33 128.03 55035.38 88888.00 2011-05-29 04:24:31.375 149 12717.35 128.05 55035.35 88888.00 2011-05-29 04:24:31.500 149 12717.35 128.03 55035.35 88888.00 2011-05-29 04:24:31.625 149 12717.33 128.05 55035.35 88888.00 2011-05-29 04:24:31.750 149 12717.35 128.03 55035.35 88888.00 2011-05-29 04:24:31.875 149 12717.38 128.07 55035.38 88888.00 2011-05-29 04:24:32.000 149 12717.33 128.05 55035.38 88888.00 2011-05-29 04:24:32.125 149 12717.33 128.00 55035.35 88888.00 2011-05-29 04:24:32.250 149 12717.35 127.97 55035.35 88888.00 2011-05-29 04:24:32.375 149 12717.38 128.00 55035.35 88888.00 2011-05-29 04:24:32.500 149 12717.35 128.03 55035.38 88888.00 2011-05-29 04:24:32.625 149 12717.38 128.03 55035.38 88888.00 2011-05-29 04:24:32.750 149 12717.45 128.05 55035.35 88888.00 2011-05-29 04:24:32.875 149 12717.38 128.03 55035.35 88888.00 2011-05-29 04:24:33.000 149 12717.33 128.00 55035.35 88888.00 2011-05-29 04:24:33.125 149 12717.38 128.03 55035.38 88888.00 2011-05-29 04:24:33.250 149 12717.42 128.00 55035.38 88888.00 2011-05-29 04:24:33.375 149 12717.40 128.05 55035.35 88888.00 2011-05-29 04:24:33.500 149 12717.40 128.05 55035.35 88888.00 2011-05-29 04:24:33.625 149 12717.42 128.05 55035.32 88888.00 2011-05-29 04:24:33.750 149 12717.42 128.07 55035.35 88888.00 2011-05-29 04:24:33.875 149 12717.45 128.05 55035.35 88888.00 2011-05-29 04:24:34.000 149 12717.45 128.03 55035.35 88888.00 2011-05-29 04:24:34.125 149 12717.48 128.03 55035.35 88888.00 2011-05-29 04:24:34.250 149 12717.48 128.03 55035.38 88888.00 2011-05-29 04:24:34.375 149 12717.45 128.03 55035.32 88888.00 2011-05-29 04:24:34.500 149 12717.42 128.00 55035.32 88888.00 2011-05-29 04:24:34.625 149 12717.45 128.05 55035.35 88888.00 2011-05-29 04:24:34.750 149 12717.50 128.07 55035.35 88888.00 2011-05-29 04:24:34.875 149 12717.50 128.05 55035.38 88888.00 2011-05-29 04:24:35.000 149 12717.50 128.05 55035.38 88888.00 2011-05-29 04:24:35.125 149 12717.55 128.05 55035.38 88888.00 2011-05-29 04:24:35.250 149 12717.58 128.05 55035.35 88888.00 2011-05-29 04:24:35.375 149 12717.58 128.07 55035.35 88888.00 2011-05-29 04:24:35.500 149 12717.55 128.05 55035.35 88888.00 2011-05-29 04:24:35.625 149 12717.58 128.07 55035.35 88888.00 2011-05-29 04:24:35.750 149 12717.60 128.10 55035.38 88888.00 2011-05-29 04:24:35.875 149 12717.60 128.10 55035.38 88888.00 2011-05-29 04:24:36.000 149 12717.55 128.07 55035.35 88888.00 2011-05-29 04:24:36.125 149 12717.50 128.07 55035.35 88888.00 2011-05-29 04:24:36.250 149 12717.50 128.10 55035.38 88888.00 2011-05-29 04:24:36.375 149 12717.58 128.10 55035.38 88888.00 2011-05-29 04:24:36.500 149 12717.62 128.07 55035.38 88888.00 2011-05-29 04:24:36.625 149 12717.60 128.07 55035.35 88888.00 2011-05-29 04:24:36.750 149 12717.58 128.07 55035.35 88888.00 2011-05-29 04:24:36.875 149 12717.58 128.07 55035.35 88888.00 2011-05-29 04:24:37.000 149 12717.62 128.07 55035.32 88888.00 2011-05-29 04:24:37.125 149 12717.67 128.10 55035.32 88888.00 2011-05-29 04:24:37.250 149 12717.62 128.10 55035.32 88888.00 2011-05-29 04:24:37.375 149 12717.62 128.10 55035.32 88888.00 2011-05-29 04:24:37.500 149 12717.65 128.10 55035.35 88888.00 2011-05-29 04:24:37.625 149 12717.62 128.12 55035.32 88888.00 2011-05-29 04:24:37.750 149 12717.58 128.10 55035.32 88888.00 2011-05-29 04:24:37.875 149 12717.60 128.12 55035.32 88888.00 2011-05-29 04:24:38.000 149 12717.62 128.10 55035.35 88888.00 2011-05-29 04:24:38.125 149 12717.60 128.10 55035.35 88888.00 2011-05-29 04:24:38.250 149 12717.60 128.15 55035.38 88888.00 2011-05-29 04:24:38.375 149 12717.62 128.15 55035.35 88888.00 2011-05-29 04:24:38.500 149 12717.60 128.12 55035.32 88888.00 2011-05-29 04:24:38.625 149 12717.58 128.10 55035.30 88888.00 2011-05-29 04:24:38.750 149 12717.58 128.10 55035.35 88888.00 2011-05-29 04:24:38.875 149 12717.62 128.12 55035.35 88888.00 2011-05-29 04:24:39.000 149 12717.65 128.10 55035.35 88888.00 2011-05-29 04:24:39.125 149 12717.70 128.12 55035.35 88888.00 2011-05-29 04:24:39.250 149 12717.75 128.15 55035.38 88888.00 2011-05-29 04:24:39.375 149 12717.75 128.15 55035.38 88888.00 2011-05-29 04:24:39.500 149 12717.70 128.12 55035.32 88888.00 2011-05-29 04:24:39.625 149 12717.70 128.12 55035.35 88888.00 2011-05-29 04:24:39.750 149 12717.73 128.12 55035.35 88888.00 2011-05-29 04:24:39.875 149 12717.77 128.10 55035.35 88888.00 2011-05-29 04:24:40.000 149 12717.75 128.10 55035.32 88888.00 2011-05-29 04:24:40.125 149 12717.73 128.12 55035.35 88888.00 2011-05-29 04:24:40.250 149 12717.67 128.10 55035.38 88888.00 2011-05-29 04:24:40.375 149 12717.75 128.12 55035.38 88888.00 2011-05-29 04:24:40.500 149 12717.75 128.12 55035.35 88888.00 2011-05-29 04:24:40.625 149 12717.80 128.12 55035.35 88888.00 2011-05-29 04:24:40.750 149 12717.83 128.12 55035.35 88888.00 2011-05-29 04:24:40.875 149 12717.85 128.10 55035.35 88888.00 2011-05-29 04:24:41.000 149 12717.83 128.10 55035.35 88888.00 2011-05-29 04:24:41.125 149 12717.90 128.10 55035.38 88888.00 2011-05-29 04:24:41.250 149 12717.85 128.10 55035.38 88888.00 2011-05-29 04:24:41.375 149 12717.77 128.10 55035.35 88888.00 2011-05-29 04:24:41.500 149 12717.83 128.10 55035.35 88888.00 2011-05-29 04:24:41.625 149 12717.98 128.12 55035.35 88888.00 2011-05-29 04:24:41.750 149 12717.98 128.12 55035.35 88888.00 2011-05-29 04:24:41.875 149 12717.90 128.10 55035.32 88888.00 2011-05-29 04:24:42.000 149 12717.90 128.07 55035.32 88888.00 2011-05-29 04:24:42.125 149 12717.92 128.12 55035.32 88888.00 2011-05-29 04:24:42.250 149 12717.88 128.10 55035.35 88888.00 2011-05-29 04:24:42.375 149 12717.98 128.12 55035.35 88888.00 2011-05-29 04:24:42.500 149 12718.05 128.12 55035.35 88888.00 2011-05-29 04:24:42.625 149 12718.02 128.12 55035.35 88888.00 2011-05-29 04:24:42.750 149 12717.98 128.15 55035.35 88888.00 2011-05-29 04:24:42.875 149 12717.98 128.15 55035.35 88888.00 2011-05-29 04:24:43.000 149 12717.98 128.15 55035.38 88888.00 2011-05-29 04:24:43.125 149 12717.98 128.15 55035.35 88888.00 2011-05-29 04:24:43.250 149 12717.92 128.15 55035.35 88888.00 2011-05-29 04:24:43.375 149 12717.92 128.15 55035.35 88888.00 2011-05-29 04:24:43.500 149 12718.00 128.12 55035.35 88888.00 2011-05-29 04:24:43.625 149 12718.05 128.12 55035.35 88888.00 2011-05-29 04:24:43.750 149 12718.08 128.12 55035.32 88888.00 2011-05-29 04:24:43.875 149 12718.10 128.12 55035.32 88888.00 2011-05-29 04:24:44.000 149 12718.15 128.12 55035.32 88888.00 2011-05-29 04:24:44.125 149 12718.15 128.12 55035.32 88888.00 2011-05-29 04:24:44.250 149 12718.10 128.10 55035.35 88888.00 2011-05-29 04:24:44.375 149 12718.12 128.12 55035.32 88888.00 2011-05-29 04:24:44.500 149 12718.20 128.12 55035.32 88888.00 2011-05-29 04:24:44.625 149 12718.17 128.15 55035.32 88888.00 2011-05-29 04:24:44.750 149 12718.17 128.15 55035.35 88888.00 2011-05-29 04:24:44.875 149 12718.20 128.15 55035.35 88888.00 2011-05-29 04:24:45.000 149 12718.17 128.15 55035.32 88888.00 2011-05-29 04:24:45.125 149 12718.17 128.15 55035.32 88888.00 2011-05-29 04:24:45.250 149 12718.17 128.15 55035.32 88888.00 2011-05-29 04:24:45.375 149 12718.20 128.20 55035.35 88888.00 2011-05-29 04:24:45.500 149 12718.17 128.15 55035.35 88888.00 2011-05-29 04:24:45.625 149 12718.17 128.12 55035.35 88888.00 2011-05-29 04:24:45.750 149 12718.20 128.15 55035.35 88888.00 2011-05-29 04:24:45.875 149 12718.20 128.18 55035.38 88888.00 2011-05-29 04:24:46.000 149 12718.17 128.18 55035.38 88888.00 2011-05-29 04:24:46.125 149 12718.20 128.15 55035.40 88888.00 2011-05-29 04:24:46.250 149 12718.23 128.12 55035.38 88888.00 2011-05-29 04:24:46.375 149 12718.30 128.12 55035.35 88888.00 2011-05-29 04:24:46.500 149 12718.27 128.18 55035.38 88888.00 2011-05-29 04:24:46.625 149 12718.35 128.18 55035.38 88888.00 2011-05-29 04:24:46.750 149 12718.40 128.18 55035.35 88888.00 2011-05-29 04:24:46.875 149 12718.38 128.18 55035.38 88888.00 2011-05-29 04:24:47.000 149 12718.35 128.15 55035.35 88888.00 2011-05-29 04:24:47.125 149 12718.33 128.15 55035.32 88888.00 2011-05-29 04:24:47.250 149 12718.27 128.12 55035.35 88888.00 2011-05-29 04:24:47.375 149 12718.30 128.12 55035.35 88888.00 2011-05-29 04:24:47.500 149 12718.33 128.15 55035.35 88888.00 2011-05-29 04:24:47.625 149 12718.33 128.18 55035.38 88888.00 2011-05-29 04:24:47.750 149 12718.30 128.18 55035.40 88888.00 2011-05-29 04:24:47.875 149 12718.27 128.18 55035.40 88888.00 2011-05-29 04:24:48.000 149 12718.25 128.18 55035.38 88888.00 2011-05-29 04:24:48.125 149 12718.23 128.18 55035.38 88888.00 2011-05-29 04:24:48.250 149 12718.30 128.15 55035.40 88888.00 2011-05-29 04:24:48.375 149 12718.38 128.20 55035.40 88888.00 2011-05-29 04:24:48.500 149 12718.33 128.15 55035.38 88888.00 2011-05-29 04:24:48.625 149 12718.30 128.15 55035.35 88888.00 2011-05-29 04:24:48.750 149 12718.38 128.18 55035.40 88888.00 2011-05-29 04:24:48.875 149 12718.45 128.20 55035.40 88888.00 2011-05-29 04:24:49.000 149 12718.40 128.20 55035.38 88888.00 2011-05-29 04:24:49.125 149 12718.42 128.18 55035.38 88888.00 2011-05-29 04:24:49.250 149 12718.48 128.15 55035.38 88888.00 2011-05-29 04:24:49.375 149 12718.48 128.20 55035.38 88888.00 2011-05-29 04:24:49.500 149 12718.40 128.22 55035.40 88888.00 2011-05-29 04:24:49.625 149 12718.35 128.20 55035.40 88888.00 2011-05-29 04:24:49.750 149 12718.33 128.18 55035.38 88888.00 2011-05-29 04:24:49.875 149 12718.35 128.20 55035.38 88888.00 2011-05-29 04:24:50.000 149 12718.35 128.22 55035.38 88888.00 2011-05-29 04:24:50.125 149 12718.33 128.22 55035.38 88888.00 2011-05-29 04:24:50.250 149 12718.30 128.22 55035.40 88888.00 2011-05-29 04:24:50.375 149 12718.38 128.25 55035.40 88888.00 2011-05-29 04:24:50.500 149 12718.42 128.25 55035.38 88888.00 2011-05-29 04:24:50.625 149 12718.40 128.20 55035.35 88888.00 2011-05-29 04:24:50.750 149 12718.42 128.22 55035.38 88888.00 2011-05-29 04:24:50.875 149 12718.42 128.25 55035.38 88888.00 2011-05-29 04:24:51.000 149 12718.48 128.22 55035.32 88888.00 2011-05-29 04:24:51.125 149 12718.48 128.22 55035.35 88888.00 2011-05-29 04:24:51.250 149 12718.38 128.22 55035.38 88888.00 2011-05-29 04:24:51.375 149 12718.40 128.22 55035.40 88888.00 2011-05-29 04:24:51.500 149 12718.52 128.25 55035.43 88888.00 2011-05-29 04:24:51.625 149 12718.55 128.28 55035.43 88888.00 2011-05-29 04:24:51.750 149 12718.55 128.30 55035.43 88888.00 2011-05-29 04:24:51.875 149 12718.52 128.28 55035.43 88888.00 2011-05-29 04:24:52.000 149 12718.52 128.25 55035.43 88888.00 2011-05-29 04:24:52.125 149 12718.52 128.30 55035.45 88888.00 2011-05-29 04:24:52.250 149 12718.50 128.30 55035.43 88888.00 2011-05-29 04:24:52.375 149 12718.48 128.25 55035.43 88888.00 2011-05-29 04:24:52.500 149 12718.40 128.25 55035.40 88888.00 2011-05-29 04:24:52.625 149 12718.45 128.28 55035.40 88888.00 2011-05-29 04:24:52.750 149 12718.48 128.28 55035.40 88888.00 2011-05-29 04:24:52.875 149 12718.50 128.28 55035.43 88888.00 2011-05-29 04:24:53.000 149 12718.48 128.30 55035.43 88888.00 2011-05-29 04:24:53.125 149 12718.45 128.30 55035.45 88888.00 2011-05-29 04:24:53.250 149 12718.50 128.25 55035.40 88888.00 2011-05-29 04:24:53.375 149 12718.58 128.25 55035.40 88888.00 2011-05-29 04:24:53.500 149 12718.58 128.28 55035.40 88888.00 2011-05-29 04:24:53.625 149 12718.55 128.30 55035.40 88888.00 2011-05-29 04:24:53.750 149 12718.52 128.30 55035.43 88888.00 2011-05-29 04:24:53.875 149 12718.52 128.32 55035.40 88888.00 2011-05-29 04:24:54.000 149 12718.50 128.32 55035.43 88888.00 2011-05-29 04:24:54.125 149 12718.48 128.32 55035.43 88888.00 2011-05-29 04:24:54.250 149 12718.48 128.28 55035.43 88888.00 2011-05-29 04:24:54.375 149 12718.55 128.32 55035.40 88888.00 2011-05-29 04:24:54.500 149 12718.62 128.32 55035.40 88888.00 2011-05-29 04:24:54.625 149 12718.62 128.28 55035.40 88888.00 2011-05-29 04:24:54.750 149 12718.62 128.30 55035.43 88888.00 2011-05-29 04:24:54.875 149 12718.67 128.30 55035.45 88888.00 2011-05-29 04:24:55.000 149 12718.73 128.35 55035.45 88888.00 2011-05-29 04:24:55.125 149 12718.70 128.32 55035.45 88888.00 2011-05-29 04:24:55.250 149 12718.70 128.32 55035.45 88888.00 2011-05-29 04:24:55.375 149 12718.73 128.32 55035.45 88888.00 2011-05-29 04:24:55.500 149 12718.62 128.35 55035.43 88888.00 2011-05-29 04:24:55.625 149 12718.58 128.35 55035.43 88888.00 2011-05-29 04:24:55.750 149 12718.58 128.35 55035.43 88888.00 2011-05-29 04:24:55.875 149 12718.58 128.32 55035.45 88888.00 2011-05-29 04:24:56.000 149 12718.62 128.38 55035.45 88888.00 2011-05-29 04:24:56.125 149 12718.65 128.38 55035.47 88888.00 2011-05-29 04:24:56.250 149 12718.67 128.32 55035.47 88888.00 2011-05-29 04:24:56.375 149 12718.70 128.32 55035.47 88888.00 2011-05-29 04:24:56.500 149 12718.75 128.35 55035.47 88888.00 2011-05-29 04:24:56.625 149 12718.75 128.40 55035.47 88888.00 2011-05-29 04:24:56.750 149 12718.73 128.40 55035.45 88888.00 2011-05-29 04:24:56.875 149 12718.67 128.38 55035.43 88888.00 2011-05-29 04:24:57.000 149 12718.73 128.35 55035.43 88888.00 2011-05-29 04:24:57.125 149 12718.77 128.32 55035.40 88888.00 2011-05-29 04:24:57.250 149 12718.75 128.30 55035.43 88888.00 2011-05-29 04:24:57.375 149 12718.77 128.35 55035.43 88888.00 2011-05-29 04:24:57.500 149 12718.73 128.32 55035.43 88888.00 2011-05-29 04:24:57.625 149 12718.73 128.35 55035.47 88888.00 2011-05-29 04:24:57.750 149 12718.75 128.30 55035.47 88888.00 2011-05-29 04:24:57.875 149 12718.75 128.30 55035.43 88888.00 2011-05-29 04:24:58.000 149 12718.85 128.35 55035.45 88888.00 2011-05-29 04:24:58.125 149 12718.83 128.38 55035.45 88888.00 2011-05-29 04:24:58.250 149 12718.75 128.35 55035.47 88888.00 2011-05-29 04:24:58.375 149 12718.75 128.38 55035.47 88888.00 2011-05-29 04:24:58.500 149 12718.73 128.38 55035.47 88888.00 2011-05-29 04:24:58.625 149 12718.70 128.38 55035.47 88888.00 2011-05-29 04:24:58.750 149 12718.70 128.35 55035.47 88888.00 2011-05-29 04:24:58.875 149 12718.73 128.35 55035.50 88888.00 2011-05-29 04:24:59.000 149 12718.80 128.38 55035.47 88888.00 2011-05-29 04:24:59.125 149 12718.85 128.35 55035.47 88888.00 2011-05-29 04:24:59.250 149 12718.85 128.38 55035.47 88888.00 2011-05-29 04:24:59.375 149 12718.90 128.40 55035.47 88888.00 2011-05-29 04:24:59.500 149 12718.92 128.40 55035.47 88888.00 2011-05-29 04:24:59.625 149 12718.90 128.38 55035.45 88888.00 2011-05-29 04:24:59.750 149 12718.90 128.40 55035.45 88888.00 2011-05-29 04:24:59.875 149 12718.92 128.40 55035.47 88888.00 2011-05-29 04:25:00.000 149 12718.92 128.43 55035.45 88888.00 2011-05-29 04:25:00.125 149 12719.05 128.43 55035.47 88888.00 2011-05-29 04:25:00.250 149 12719.02 128.43 55035.47 88888.00 2011-05-29 04:25:00.375 149 12719.02 128.43 55035.50 88888.00 2011-05-29 04:25:00.500 149 12719.05 128.43 55035.47 88888.00 2011-05-29 04:25:00.625 149 12719.05 128.43 55035.47 88888.00 2011-05-29 04:25:00.750 149 12719.05 128.43 55035.47 88888.00 2011-05-29 04:25:00.875 149 12719.02 128.43 55035.50 88888.00 2011-05-29 04:25:01.000 149 12719.02 128.40 55035.47 88888.00 2011-05-29 04:25:01.125 149 12719.08 128.40 55035.50 88888.00 2011-05-29 04:25:01.250 149 12719.10 128.43 55035.53 88888.00 2011-05-29 04:25:01.375 149 12719.15 128.47 55035.53 88888.00 2011-05-29 04:25:01.500 149 12719.12 128.47 55035.53 88888.00 2011-05-29 04:25:01.625 149 12719.12 128.43 55035.50 88888.00 2011-05-29 04:25:01.750 149 12719.15 128.43 55035.50 88888.00 2011-05-29 04:25:01.875 149 12719.10 128.45 55035.53 88888.00 2011-05-29 04:25:02.000 149 12719.08 128.45 55035.53 88888.00 2011-05-29 04:25:02.125 149 12719.02 128.43 55035.53 88888.00 2011-05-29 04:25:02.250 149 12719.02 128.45 55035.53 88888.00 2011-05-29 04:25:02.375 149 12719.05 128.47 55035.53 88888.00 2011-05-29 04:25:02.500 149 12719.10 128.47 55035.53 88888.00 2011-05-29 04:25:02.625 149 12719.15 128.47 55035.53 88888.00 2011-05-29 04:25:02.750 149 12719.17 128.45 55035.50 88888.00 2011-05-29 04:25:02.875 149 12719.20 128.43 55035.50 88888.00 2011-05-29 04:25:03.000 149 12719.23 128.45 55035.50 88888.00 2011-05-29 04:25:03.125 149 12719.25 128.45 55035.55 88888.00 2011-05-29 04:25:03.250 149 12719.25 128.43 55035.50 88888.00 2011-05-29 04:25:03.375 149 12719.23 128.45 55035.50 88888.00 2011-05-29 04:25:03.500 149 12719.20 128.47 55035.50 88888.00 2011-05-29 04:25:03.625 149 12719.23 128.53 55035.53 88888.00 2011-05-29 04:25:03.750 149 12719.25 128.50 55035.53 88888.00 2011-05-29 04:25:03.875 149 12719.25 128.47 55035.53 88888.00 2011-05-29 04:25:04.000 149 12719.27 128.47 55035.47 88888.00 2011-05-29 04:25:04.125 149 12719.27 128.47 55035.50 88888.00 2011-05-29 04:25:04.250 149 12719.25 128.53 55035.53 88888.00 2011-05-29 04:25:04.375 149 12719.30 128.55 55035.50 88888.00 2011-05-29 04:25:04.500 149 12719.38 128.55 55035.53 88888.00 2011-05-29 04:25:04.625 149 12719.42 128.53 55035.50 88888.00 2011-05-29 04:25:04.750 149 12719.42 128.47 55035.53 88888.00 2011-05-29 04:25:04.875 149 12719.40 128.47 55035.53 88888.00 2011-05-29 04:25:05.000 149 12719.42 128.50 55035.50 88888.00 2011-05-29 04:25:05.125 149 12719.45 128.50 55035.55 88888.00 2011-05-29 04:25:05.250 149 12719.40 128.53 55035.55 88888.00 2011-05-29 04:25:05.375 149 12719.42 128.53 55035.53 88888.00 2011-05-29 04:25:05.500 149 12719.42 128.53 55035.53 88888.00 2011-05-29 04:25:05.625 149 12719.42 128.55 55035.55 88888.00 2011-05-29 04:25:05.750 149 12719.55 128.57 55035.53 88888.00 2011-05-29 04:25:05.875 149 12719.55 128.53 55035.53 88888.00 2011-05-29 04:25:06.000 149 12719.45 128.53 55035.50 88888.00 2011-05-29 04:25:06.125 149 12719.45 128.55 55035.53 88888.00 2011-05-29 04:25:06.250 149 12719.45 128.57 55035.50 88888.00 2011-05-29 04:25:06.375 149 12719.48 128.55 55035.50 88888.00 2011-05-29 04:25:06.500 149 12719.45 128.55 55035.50 88888.00 2011-05-29 04:25:06.625 149 12719.48 128.55 55035.50 88888.00 2011-05-29 04:25:06.750 149 12719.58 128.57 55035.50 88888.00 2011-05-29 04:25:06.875 149 12719.58 128.55 55035.47 88888.00 2011-05-29 04:25:07.000 149 12719.55 128.57 55035.53 88888.00 2011-05-29 04:25:07.125 149 12719.60 128.60 55035.55 88888.00 2011-05-29 04:25:07.250 149 12719.62 128.62 55035.55 88888.00 2011-05-29 04:25:07.375 149 12719.55 128.62 55035.55 88888.00 2011-05-29 04:25:07.500 149 12719.48 128.60 55035.55 88888.00 2011-05-29 04:25:07.625 149 12719.48 128.62 55035.55 88888.00 2011-05-29 04:25:07.750 149 12719.58 128.60 55035.55 88888.00 2011-05-29 04:25:07.875 149 12719.70 128.62 55035.55 88888.00 2011-05-29 04:25:08.000 149 12719.73 128.65 55035.55 88888.00 2011-05-29 04:25:08.125 149 12719.75 128.65 55035.55 88888.00 2011-05-29 04:25:08.250 149 12719.75 128.65 55035.55 88888.00 2011-05-29 04:25:08.375 149 12719.75 128.65 55035.55 88888.00 2011-05-29 04:25:08.500 149 12719.75 128.68 55035.57 88888.00 2011-05-29 04:25:08.625 149 12719.77 128.68 55035.57 88888.00 2011-05-29 04:25:08.750 149 12719.75 128.65 55035.57 88888.00 2011-05-29 04:25:08.875 149 12719.75 128.62 55035.55 88888.00 2011-05-29 04:25:09.000 149 12719.83 128.65 55035.53 88888.00 2011-05-29 04:25:09.125 149 12719.90 128.68 55035.55 88888.00 2011-05-29 04:25:09.250 149 12719.90 128.65 55035.53 88888.00 2011-05-29 04:25:09.375 149 12719.92 128.65 55035.53 88888.00 2011-05-29 04:25:09.500 149 12719.90 128.65 55035.55 88888.00 2011-05-29 04:25:09.625 149 12719.85 128.65 55035.55 88888.00 2011-05-29 04:25:09.750 149 12719.90 128.68 55035.55 88888.00 2011-05-29 04:25:09.875 149 12719.90 128.68 55035.55 88888.00 2011-05-29 04:25:10.000 149 12719.95 128.70 55035.55 88888.00 2011-05-29 04:25:10.125 149 12719.95 128.70 55035.57 88888.00 2011-05-29 04:25:10.250 149 12719.92 128.70 55035.57 88888.00 2011-05-29 04:25:10.375 149 12720.00 128.70 55035.55 88888.00 2011-05-29 04:25:10.500 149 12720.02 128.75 55035.57 88888.00 2011-05-29 04:25:10.625 149 12720.05 128.75 55035.57 88888.00 2011-05-29 04:25:10.750 149 12720.12 128.75 55035.57 88888.00 2011-05-29 04:25:10.875 149 12720.12 128.75 55035.55 88888.00 2011-05-29 04:25:11.000 149 12720.08 128.75 55035.55 88888.00 2011-05-29 04:25:11.125 149 12720.00 128.78 55035.55 88888.00 2011-05-29 04:25:11.250 149 12720.02 128.75 55035.55 88888.00 2011-05-29 04:25:11.375 149 12720.15 128.75 55035.55 88888.00 2011-05-29 04:25:11.500 149 12720.20 128.78 55035.53 88888.00 2011-05-29 04:25:11.625 149 12720.15 128.78 55035.53 88888.00 2011-05-29 04:25:11.750 149 12720.15 128.78 55035.53 88888.00 2011-05-29 04:25:11.875 149 12720.23 128.78 55035.50 88888.00 2011-05-29 04:25:12.000 149 12720.27 128.78 55035.50 88888.00 2011-05-29 04:25:12.125 149 12720.30 128.82 55035.53 88888.00 2011-05-29 04:25:12.250 149 12720.27 128.78 55035.57 88888.00 2011-05-29 04:25:12.375 149 12720.30 128.78 55035.57 88888.00 2011-05-29 04:25:12.500 149 12720.33 128.78 55035.55 88888.00 2011-05-29 04:25:12.625 149 12720.27 128.80 55035.55 88888.00 2011-05-29 04:25:12.750 149 12720.27 128.80 55035.55 88888.00 2011-05-29 04:25:12.875 149 12720.30 128.78 55035.53 88888.00 2011-05-29 04:25:13.000 149 12720.40 128.80 55035.50 88888.00 2011-05-29 04:25:13.125 149 12720.48 128.78 55035.53 88888.00 2011-05-29 04:25:13.250 149 12720.48 128.78 55035.53 88888.00 2011-05-29 04:25:13.375 149 12720.48 128.82 55035.55 88888.00 2011-05-29 04:25:13.500 149 12720.45 128.82 55035.55 88888.00 2011-05-29 04:25:13.625 149 12720.45 128.82 55035.53 88888.00 2011-05-29 04:25:13.750 149 12720.48 128.82 55035.53 88888.00 2011-05-29 04:25:13.875 149 12720.52 128.82 55035.50 88888.00 2011-05-29 04:25:14.000 149 12720.58 128.85 55035.50 88888.00 2011-05-29 04:25:14.125 149 12720.60 128.88 55035.57 88888.00 2011-05-29 04:25:14.250 149 12720.52 128.80 55035.57 88888.00 2011-05-29 04:25:14.375 149 12720.58 128.82 55035.55 88888.00 2011-05-29 04:25:14.500 149 12720.58 128.90 55035.55 88888.00 2011-05-29 04:25:14.625 149 12720.58 128.90 55035.55 88888.00 2011-05-29 04:25:14.750 149 12720.58 128.90 55035.55 88888.00 2011-05-29 04:25:14.875 149 12720.65 128.90 55035.55 88888.00 2011-05-29 04:25:15.000 149 12720.70 128.95 55035.55 88888.00 2011-05-29 04:25:15.125 149 12720.70 128.95 55035.57 88888.00 2011-05-29 04:25:15.250 149 12720.62 128.88 55035.57 88888.00 2011-05-29 04:25:15.375 149 12720.70 128.90 55035.55 88888.00 2011-05-29 04:25:15.500 149 12720.75 128.95 55035.60 88888.00 2011-05-29 04:25:15.625 149 12720.80 128.95 55035.60 88888.00 2011-05-29 04:25:15.750 149 12720.75 128.88 55035.57 88888.00 2011-05-29 04:25:15.875 149 12720.75 128.88 55035.57 88888.00 2011-05-29 04:25:16.000 149 12720.80 128.93 55035.57 88888.00 2011-05-29 04:25:16.125 149 12720.77 128.93 55035.60 88888.00 2011-05-29 04:25:16.250 149 12720.75 128.93 55035.57 88888.00 2011-05-29 04:25:16.375 149 12720.75 128.93 55035.57 88888.00 2011-05-29 04:25:16.500 149 12720.77 128.93 55035.57 88888.00 2011-05-29 04:25:16.625 149 12720.80 128.97 55035.60 88888.00 2011-05-29 04:25:16.750 149 12720.77 129.00 55035.60 88888.00 2011-05-29 04:25:16.875 149 12720.80 129.00 55035.60 88888.00 2011-05-29 04:25:17.000 149 12720.85 128.97 55035.57 88888.00 2011-05-29 04:25:17.125 149 12720.83 129.00 55035.60 88888.00 2011-05-29 04:25:17.250 149 12720.75 129.00 55035.62 88888.00 2011-05-29 04:25:17.375 149 12720.77 129.00 55035.60 88888.00 2011-05-29 04:25:17.500 149 12720.85 129.00 55035.60 88888.00 2011-05-29 04:25:17.625 149 12720.90 129.03 55035.60 88888.00 2011-05-29 04:25:17.750 149 12720.90 129.03 55035.60 88888.00 2011-05-29 04:25:17.875 149 12720.85 129.00 55035.62 88888.00 2011-05-29 04:25:18.000 149 12720.85 129.03 55035.62 88888.00 2011-05-29 04:25:18.125 149 12720.88 129.00 55035.60 88888.00 2011-05-29 04:25:18.250 149 12720.88 129.00 55035.60 88888.00 2011-05-29 04:25:18.375 149 12720.90 129.00 55035.60 88888.00 2011-05-29 04:25:18.500 149 12720.98 129.07 55035.60 88888.00 2011-05-29 04:25:18.625 149 12720.98 129.07 55035.60 88888.00 2011-05-29 04:25:18.750 149 12721.00 129.10 55035.60 88888.00 2011-05-29 04:25:18.875 149 12721.02 129.10 55035.60 88888.00 2011-05-29 04:25:19.000 149 12721.08 129.07 55035.60 88888.00 2011-05-29 04:25:19.125 149 12721.10 129.10 55035.62 88888.00 2011-05-29 04:25:19.250 149 12721.10 129.10 55035.62 88888.00 2011-05-29 04:25:19.375 149 12721.15 129.12 55035.62 88888.00 2011-05-29 04:25:19.500 149 12721.17 129.12 55035.62 88888.00 2011-05-29 04:25:19.625 149 12721.12 129.10 55035.60 88888.00 2011-05-29 04:25:19.750 149 12721.10 129.12 55035.60 88888.00 2011-05-29 04:25:19.875 149 12721.10 129.12 55035.62 88888.00 2011-05-29 04:25:20.000 149 12721.10 129.12 55035.62 88888.00 2011-05-29 04:25:20.125 149 12721.12 129.15 55035.62 88888.00 2011-05-29 04:25:20.250 149 12721.10 129.15 55035.60 88888.00 2011-05-29 04:25:20.375 149 12721.15 129.18 55035.60 88888.00 2011-05-29 04:25:20.500 149 12721.17 129.18 55035.60 88888.00 2011-05-29 04:25:20.625 149 12721.17 129.18 55035.60 88888.00 2011-05-29 04:25:20.750 149 12721.23 129.15 55035.62 88888.00 2011-05-29 04:25:20.875 149 12721.23 129.18 55035.60 88888.00 2011-05-29 04:25:21.000 149 12721.25 129.18 55035.62 88888.00 2011-05-29 04:25:21.125 149 12721.23 129.20 55035.65 88888.00 2011-05-29 04:25:21.250 149 12721.23 129.18 55035.65 88888.00 2011-05-29 04:25:21.375 149 12721.27 129.15 55035.62 88888.00 2011-05-29 04:25:21.500 149 12721.33 129.20 55035.65 88888.00 2011-05-29 04:25:21.625 149 12721.38 129.20 55035.65 88888.00 2011-05-29 04:25:21.750 149 12721.38 129.22 55035.65 88888.00 2011-05-29 04:25:21.875 149 12721.38 129.20 55035.65 88888.00 2011-05-29 04:25:22.000 149 12721.33 129.25 55035.68 88888.00 2011-05-29 04:25:22.125 149 12721.33 129.22 55035.68 88888.00 2011-05-29 04:25:22.250 149 12721.33 129.25 55035.65 88888.00 2011-05-29 04:25:22.375 149 12721.35 129.25 55035.65 88888.00 2011-05-29 04:25:22.500 149 12721.35 129.28 55035.68 88888.00 2011-05-29 04:25:22.625 149 12721.42 129.28 55035.68 88888.00 2011-05-29 04:25:22.750 149 12721.50 129.25 55035.65 88888.00 2011-05-29 04:25:22.875 149 12721.50 129.25 55035.68 88888.00 2011-05-29 04:25:23.000 149 12721.50 129.28 55035.68 88888.00 2011-05-29 04:25:23.125 149 12721.45 129.32 55035.72 88888.00 2011-05-29 04:25:23.250 149 12721.42 129.32 55035.72 88888.00 2011-05-29 04:25:23.375 149 12721.55 129.35 55035.70 88888.00 2011-05-29 04:25:23.500 149 12721.55 129.35 55035.70 88888.00 2011-05-29 04:25:23.625 149 12721.45 129.35 55035.70 88888.00 2011-05-29 04:25:23.750 149 12721.45 129.35 55035.70 88888.00 2011-05-29 04:25:23.875 149 12721.45 129.35 55035.72 88888.00 2011-05-29 04:25:24.000 149 12721.48 129.35 55035.70 88888.00 2011-05-29 04:25:24.125 149 12721.48 129.38 55035.70 88888.00 2011-05-29 04:25:24.250 149 12721.45 129.38 55035.72 88888.00 2011-05-29 04:25:24.375 149 12721.48 129.43 55035.72 88888.00 2011-05-29 04:25:24.500 149 12721.45 129.40 55035.72 88888.00 2011-05-29 04:25:24.625 149 12721.38 129.45 55035.72 88888.00 2011-05-29 04:25:24.750 149 12721.40 129.45 55035.72 88888.00 2011-05-29 04:25:24.875 149 12721.48 129.45 55035.72 88888.00 2011-05-29 04:25:25.000 149 12721.48 129.45 55035.72 88888.00 2011-05-29 04:25:25.125 149 12721.50 129.43 55035.75 88888.00 2011-05-29 04:25:25.250 149 12721.50 129.43 55035.78 88888.00 2011-05-29 04:25:25.375 149 12721.52 129.45 55035.78 88888.00 2011-05-29 04:25:25.500 149 12721.50 129.45 55035.75 88888.00 2011-05-29 04:25:25.625 149 12721.42 129.45 55035.75 88888.00 2011-05-29 04:25:25.750 149 12721.42 129.43 55035.75 88888.00 2011-05-29 04:25:25.875 149 12721.48 129.43 55035.72 88888.00 2011-05-29 04:25:26.000 149 12721.50 129.45 55035.75 88888.00 2011-05-29 04:25:26.125 149 12721.45 129.45 55035.78 88888.00 2011-05-29 04:25:26.250 149 12721.38 129.43 55035.78 88888.00 2011-05-29 04:25:26.375 149 12721.38 129.45 55035.75 88888.00 2011-05-29 04:25:26.500 149 12721.40 129.45 55035.78 88888.00 2011-05-29 04:25:26.625 149 12721.45 129.45 55035.78 88888.00 2011-05-29 04:25:26.750 149 12721.48 129.45 55035.78 88888.00 2011-05-29 04:25:26.875 149 12721.48 129.47 55035.78 88888.00 2011-05-29 04:25:27.000 149 12721.45 129.50 55035.78 88888.00 2011-05-29 04:25:27.125 149 12721.48 129.53 55035.80 88888.00 2011-05-29 04:25:27.250 149 12721.48 129.50 55035.80 88888.00 2011-05-29 04:25:27.375 149 12721.48 129.47 55035.78 88888.00 2011-05-29 04:25:27.500 149 12721.45 129.53 55035.80 88888.00 2011-05-29 04:25:27.625 149 12721.42 129.55 55035.80 88888.00 2011-05-29 04:25:27.750 149 12721.48 129.55 55035.80 88888.00 2011-05-29 04:25:27.875 149 12721.55 129.53 55035.82 88888.00 2011-05-29 04:25:28.000 149 12721.52 129.55 55035.80 88888.00 2011-05-29 04:25:28.125 149 12721.48 129.55 55035.82 88888.00 2011-05-29 04:25:28.250 149 12721.45 129.53 55035.85 88888.00 2011-05-29 04:25:28.375 149 12721.58 129.55 55035.85 88888.00 2011-05-29 04:25:28.500 149 12721.60 129.55 55035.85 88888.00 2011-05-29 04:25:28.625 149 12721.58 129.57 55035.88 88888.00 2011-05-29 04:25:28.750 149 12721.52 129.62 55035.88 88888.00 2011-05-29 04:25:28.875 149 12721.48 129.60 55035.88 88888.00 2011-05-29 04:25:29.000 149 12721.50 129.57 55035.82 88888.00 2011-05-29 04:25:29.125 149 12721.52 129.55 55035.82 88888.00 2011-05-29 04:25:29.250 149 12721.55 129.55 55035.85 88888.00 2011-05-29 04:25:29.375 149 12721.62 129.60 55035.85 88888.00 2011-05-29 04:25:29.500 149 12721.62 129.62 55035.88 88888.00 2011-05-29 04:25:29.625 149 12721.55 129.62 55035.85 88888.00 2011-05-29 04:25:29.750 149 12721.48 129.60 55035.82 88888.00 2011-05-29 04:25:29.875 149 12721.48 129.60 55035.85 88888.00 2011-05-29 04:25:30.000 149 12721.55 129.60 55035.85 88888.00 2011-05-29 04:25:30.125 149 12721.55 129.62 55035.88 88888.00 2011-05-29 04:25:30.250 149 12721.55 129.62 55035.90 88888.00 2011-05-29 04:25:30.375 149 12721.60 129.65 55035.90 88888.00 2011-05-29 04:25:30.500 149 12721.58 129.65 55035.93 88888.00 2011-05-29 04:25:30.625 149 12721.60 129.68 55035.90 88888.00 2011-05-29 04:25:30.750 149 12721.60 129.65 55035.90 88888.00 2011-05-29 04:25:30.875 149 12721.65 129.62 55035.90 88888.00 2011-05-29 04:25:31.000 149 12721.67 129.62 55035.88 88888.00 2011-05-29 04:25:31.125 149 12721.70 129.62 55035.88 88888.00 2011-05-29 04:25:31.250 149 12721.67 129.65 55035.90 88888.00 2011-05-29 04:25:31.375 149 12721.65 129.65 55035.90 88888.00 2011-05-29 04:25:31.500 149 12721.70 129.62 55035.93 88888.00 2011-05-29 04:25:31.625 149 12721.70 129.65 55035.93 88888.00 2011-05-29 04:25:31.750 149 12721.75 129.65 55035.95 88888.00 2011-05-29 04:25:31.875 149 12721.75 129.65 55035.95 88888.00 2011-05-29 04:25:32.000 149 12721.77 129.65 55035.93 88888.00 2011-05-29 04:25:32.125 149 12721.83 129.65 55035.95 88888.00 2011-05-29 04:25:32.250 149 12721.70 129.60 55035.93 88888.00 2011-05-29 04:25:32.375 149 12721.75 129.62 55035.95 88888.00 2011-05-29 04:25:32.500 149 12721.77 129.68 55035.97 88888.00 2011-05-29 04:25:32.625 149 12721.77 129.68 55035.95 88888.00 2011-05-29 04:25:32.750 149 12721.75 129.65 55035.95 88888.00 2011-05-29 04:25:32.875 149 12721.75 129.65 55035.97 88888.00 2011-05-29 04:25:33.000 149 12721.85 129.68 55035.95 88888.00 2011-05-29 04:25:33.125 149 12721.90 129.68 55035.95 88888.00 2011-05-29 04:25:33.250 149 12721.83 129.68 55035.95 88888.00 2011-05-29 04:25:33.375 149 12721.80 129.68 55035.95 88888.00 2011-05-29 04:25:33.500 149 12721.77 129.68 55035.95 88888.00 2011-05-29 04:25:33.625 149 12721.77 129.65 55035.95 88888.00 2011-05-29 04:25:33.750 149 12721.83 129.65 55035.97 88888.00 2011-05-29 04:25:33.875 149 12721.83 129.68 55035.97 88888.00 2011-05-29 04:25:34.000 149 12721.85 129.70 55035.97 88888.00 2011-05-29 04:25:34.125 149 12721.83 129.68 55035.97 88888.00 2011-05-29 04:25:34.250 149 12721.88 129.68 55035.97 88888.00 2011-05-29 04:25:34.375 149 12721.92 129.68 55036.00 88888.00 2011-05-29 04:25:34.500 149 12721.92 129.68 55036.00 88888.00 2011-05-29 04:25:34.625 149 12721.95 129.65 55036.00 88888.00 2011-05-29 04:25:34.750 149 12721.92 129.62 55036.00 88888.00 2011-05-29 04:25:34.875 149 12721.95 129.65 55036.00 88888.00 2011-05-29 04:25:35.000 149 12721.95 129.65 55035.97 88888.00 2011-05-29 04:25:35.125 149 12722.02 129.70 55036.00 88888.00 2011-05-29 04:25:35.250 149 12722.05 129.65 55036.03 88888.00 2011-05-29 04:25:35.375 149 12722.00 129.65 55036.00 88888.00 2011-05-29 04:25:35.500 149 12721.98 129.65 55036.00 88888.00 2011-05-29 04:25:35.625 149 12721.95 129.68 55036.00 88888.00 2011-05-29 04:25:35.750 149 12721.98 129.65 55036.00 88888.00 2011-05-29 04:25:35.875 149 12721.98 129.65 55036.00 88888.00 2011-05-29 04:25:36.000 149 12722.00 129.62 55036.00 88888.00 2011-05-29 04:25:36.125 149 12722.08 129.60 55036.00 88888.00 2011-05-29 04:25:36.250 149 12722.08 129.57 55036.00 88888.00 2011-05-29 04:25:36.375 149 12722.08 129.62 55036.03 88888.00 2011-05-29 04:25:36.500 149 12722.02 129.62 55036.00 88888.00 2011-05-29 04:25:36.625 149 12722.00 129.60 55036.00 88888.00 2011-05-29 04:25:36.750 149 12722.02 129.60 55036.03 88888.00 2011-05-29 04:25:36.875 149 12722.08 129.62 55036.05 88888.00 2011-05-29 04:25:37.000 149 12722.05 129.65 55036.05 88888.00 2011-05-29 04:25:37.125 149 12722.08 129.60 55036.05 88888.00 2011-05-29 04:25:37.250 149 12722.00 129.57 55036.05 88888.00 2011-05-29 04:25:37.375 149 12722.05 129.60 55036.05 88888.00 2011-05-29 04:25:37.500 149 12722.10 129.57 55036.05 88888.00 2011-05-29 04:25:37.625 149 12722.20 129.55 55036.03 88888.00 2011-05-29 04:25:37.750 149 12722.23 129.55 55036.03 88888.00 2011-05-29 04:25:37.875 149 12722.17 129.55 55036.03 88888.00 2011-05-29 04:25:38.000 149 12722.17 129.57 55036.00 88888.00 2011-05-29 04:25:38.125 149 12722.17 129.55 55036.03 88888.00 2011-05-29 04:25:38.250 149 12722.12 129.53 55036.03 88888.00 2011-05-29 04:25:38.375 149 12722.12 129.55 55036.03 88888.00 2011-05-29 04:25:38.500 149 12722.20 129.53 55036.05 88888.00 2011-05-29 04:25:38.625 149 12722.25 129.50 55036.05 88888.00 2011-05-29 04:25:38.750 149 12722.20 129.55 55036.05 88888.00 2011-05-29 04:25:38.875 149 12722.17 129.55 55036.05 88888.00 2011-05-29 04:25:39.000 149 12722.10 129.55 55036.07 88888.00 2011-05-29 04:25:39.125 149 12722.02 129.57 55036.07 88888.00 2011-05-29 04:25:39.250 149 12721.98 129.50 55036.05 88888.00 2011-05-29 04:25:39.375 149 12722.02 129.50 55036.05 88888.00 2011-05-29 04:25:39.500 149 12722.08 129.50 55036.07 88888.00 2011-05-29 04:25:39.625 149 12722.10 129.53 55036.10 88888.00 2011-05-29 04:25:39.750 149 12722.12 129.53 55036.12 88888.00 2011-05-29 04:25:39.875 149 12722.15 129.47 55036.10 88888.00 2011-05-29 04:25:40.000 149 12722.20 129.50 55036.12 88888.00 2011-05-29 04:25:40.125 149 12722.20 129.50 55036.12 88888.00 2011-05-29 04:25:40.250 149 12722.12 129.45 55036.10 88888.00 2011-05-29 04:25:40.375 149 12722.17 129.45 55036.10 88888.00 2011-05-29 04:25:40.500 149 12722.25 129.47 55036.15 88888.00 2011-05-29 04:25:40.625 149 12722.33 129.50 55036.15 88888.00 2011-05-29 04:25:40.750 149 12722.30 129.50 55036.12 88888.00 2011-05-29 04:25:40.875 149 12722.20 129.50 55036.12 88888.00 2011-05-29 04:25:41.000 149 12722.20 129.47 55036.15 88888.00 2011-05-29 04:25:41.125 149 12722.17 129.45 55036.18 88888.00 2011-05-29 04:25:41.250 149 12722.17 129.43 55036.15 88888.00 2011-05-29 04:25:41.375 149 12722.23 129.45 55036.18 88888.00 2011-05-29 04:25:41.500 149 12722.20 129.47 55036.15 88888.00 2011-05-29 04:25:41.625 149 12722.23 129.47 55036.12 88888.00 2011-05-29 04:25:41.750 149 12722.27 129.45 55036.12 88888.00 2011-05-29 04:25:41.875 149 12722.30 129.43 55036.18 88888.00 2011-05-29 04:25:42.000 149 12722.33 129.45 55036.18 88888.00 2011-05-29 04:25:42.125 149 12722.33 129.45 55036.18 88888.00 2011-05-29 04:25:42.250 149 12722.20 129.40 55036.18 88888.00 2011-05-29 04:25:42.375 149 12722.20 129.45 55036.18 88888.00 2011-05-29 04:25:42.500 149 12722.23 129.43 55036.18 88888.00 2011-05-29 04:25:42.625 149 12722.20 129.40 55036.15 88888.00 2011-05-29 04:25:42.750 149 12722.15 129.43 55036.20 88888.00 2011-05-29 04:25:42.875 149 12722.20 129.43 55036.20 88888.00 2011-05-29 04:25:43.000 149 12722.25 129.45 55036.20 88888.00 2011-05-29 04:25:43.125 149 12722.15 129.40 55036.20 88888.00 2011-05-29 04:25:43.250 149 12722.15 129.43 55036.20 88888.00 2011-05-29 04:25:43.375 149 12722.15 129.45 55036.20 88888.00 2011-05-29 04:25:43.500 149 12722.17 129.43 55036.18 88888.00 2011-05-29 04:25:43.625 149 12722.17 129.43 55036.18 88888.00 2011-05-29 04:25:43.750 149 12722.10 129.38 55036.18 88888.00 2011-05-29 04:25:43.875 149 12722.08 129.38 55036.18 88888.00 2011-05-29 04:25:44.000 149 12722.08 129.32 55036.18 88888.00 2011-05-29 04:25:44.125 149 12722.10 129.35 55036.20 88888.00 2011-05-29 04:25:44.250 149 12722.10 129.38 55036.22 88888.00 2011-05-29 04:25:44.375 149 12722.12 129.35 55036.20 88888.00 2011-05-29 04:25:44.500 149 12722.08 129.30 55036.18 88888.00 2011-05-29 04:25:44.625 149 12722.02 129.30 55036.20 88888.00 2011-05-29 04:25:44.750 149 12722.08 129.30 55036.22 88888.00 2011-05-29 04:25:44.875 149 12722.10 129.32 55036.22 88888.00 2011-05-29 04:25:45.000 149 12722.10 129.32 55036.22 88888.00 2011-05-29 04:25:45.125 149 12722.15 129.32 55036.22 88888.00 2011-05-29 04:25:45.250 149 12722.23 129.30 55036.25 88888.00 2011-05-29 04:25:45.375 149 12722.17 129.30 55036.28 88888.00 2011-05-29 04:25:45.500 149 12722.12 129.30 55036.28 88888.00 2011-05-29 04:25:45.625 149 12722.12 129.30 55036.28 88888.00 2011-05-29 04:25:45.750 149 12722.17 129.35 55036.30 88888.00 2011-05-29 04:25:45.875 149 12722.17 129.30 55036.32 88888.00 2011-05-29 04:25:46.000 149 12722.10 129.30 55036.30 88888.00 2011-05-29 04:25:46.125 149 12722.10 129.28 55036.30 88888.00 2011-05-29 04:25:46.250 149 12722.10 129.25 55036.30 88888.00 2011-05-29 04:25:46.375 149 12722.15 129.28 55036.28 88888.00 2011-05-29 04:25:46.500 149 12722.17 129.28 55036.28 88888.00 2011-05-29 04:25:46.625 149 12722.17 129.25 55036.28 88888.00 2011-05-29 04:25:46.750 149 12722.20 129.25 55036.25 88888.00 2011-05-29 04:25:46.875 149 12722.20 129.25 55036.25 88888.00 2011-05-29 04:25:47.000 149 12722.15 129.22 55036.25 88888.00 2011-05-29 04:25:47.125 149 12722.12 129.22 55036.30 88888.00 2011-05-29 04:25:47.250 149 12722.12 129.22 55036.30 88888.00 2011-05-29 04:25:47.375 149 12722.20 129.22 55036.32 88888.00 2011-05-29 04:25:47.500 149 12722.20 129.25 55036.30 88888.00 2011-05-29 04:25:47.625 149 12722.20 129.22 55036.30 88888.00 2011-05-29 04:25:47.750 149 12722.25 129.25 55036.32 88888.00 2011-05-29 04:25:47.875 149 12722.25 129.25 55036.28 88888.00 2011-05-29 04:25:48.000 149 12722.20 129.22 55036.28 88888.00 2011-05-29 04:25:48.125 149 12722.17 129.25 55036.30 88888.00 2011-05-29 04:25:48.250 149 12722.17 129.20 55036.28 88888.00 2011-05-29 04:25:48.375 149 12722.20 129.18 55036.22 88888.00 2011-05-29 04:25:48.500 149 12722.17 129.12 55036.22 88888.00 2011-05-29 04:25:48.625 149 12722.17 129.15 55036.28 88888.00 2011-05-29 04:25:48.750 149 12722.25 129.20 55036.28 88888.00 2011-05-29 04:25:48.875 149 12722.27 129.18 55036.28 88888.00 2011-05-29 04:25:49.000 149 12722.25 129.18 55036.28 88888.00 2011-05-29 04:25:49.125 149 12722.27 129.15 55036.30 88888.00 2011-05-29 04:25:49.250 149 12722.30 129.18 55036.32 88888.00 2011-05-29 04:25:49.375 149 12722.35 129.18 55036.35 88888.00 2011-05-29 04:25:49.500 149 12722.33 129.20 55036.35 88888.00 2011-05-29 04:25:49.625 149 12722.30 129.18 55036.32 88888.00 2011-05-29 04:25:49.750 149 12722.27 129.10 55036.32 88888.00 2011-05-29 04:25:49.875 149 12722.30 129.10 55036.32 88888.00 2011-05-29 04:25:50.000 149 12722.30 129.07 55036.32 88888.00 2011-05-29 04:25:50.125 149 12722.25 129.07 55036.32 88888.00 2011-05-29 04:25:50.250 149 12722.15 129.10 55036.35 88888.00 2011-05-29 04:25:50.375 149 12722.12 129.12 55036.35 88888.00 2011-05-29 04:25:50.500 149 12722.17 129.10 55036.32 88888.00 2011-05-29 04:25:50.625 149 12722.20 129.07 55036.30 88888.00 2011-05-29 04:25:50.750 149 12722.23 129.12 55036.32 88888.00 2011-05-29 04:25:50.875 149 12722.25 129.12 55036.35 88888.00 2011-05-29 04:25:51.000 149 12722.33 129.05 55036.32 88888.00 2011-05-29 04:25:51.125 149 12722.30 129.03 55036.32 88888.00 2011-05-29 04:25:51.250 149 12722.25 129.03 55036.35 88888.00 2011-05-29 04:25:51.375 149 12722.27 129.03 55036.35 88888.00 2011-05-29 04:25:51.500 149 12722.30 129.05 55036.38 88888.00 2011-05-29 04:25:51.625 149 12722.30 129.03 55036.38 88888.00 2011-05-29 04:25:51.750 149 12722.23 129.00 55036.38 88888.00 2011-05-29 04:25:51.875 149 12722.30 129.03 55036.35 88888.00 2011-05-29 04:25:52.000 149 12722.40 129.05 55036.35 88888.00 2011-05-29 04:25:52.125 149 12722.40 129.05 55036.38 88888.00 2011-05-29 04:25:52.250 149 12722.35 129.00 55036.38 88888.00 2011-05-29 04:25:52.375 149 12722.38 128.97 55036.38 88888.00 2011-05-29 04:25:52.500 149 12722.30 129.00 55036.38 88888.00 2011-05-29 04:25:52.625 149 12722.27 128.97 55036.40 88888.00 2011-05-29 04:25:52.750 149 12722.33 129.00 55036.40 88888.00 2011-05-29 04:25:52.875 149 12722.30 129.00 55036.40 88888.00 2011-05-29 04:25:53.000 149 12722.23 129.00 55036.40 88888.00 2011-05-29 04:25:53.125 149 12722.23 128.97 55036.43 88888.00 2011-05-29 04:25:53.250 149 12722.17 128.95 55036.43 88888.00 2011-05-29 04:25:53.375 149 12722.23 128.97 55036.43 88888.00 2011-05-29 04:25:53.500 149 12722.23 128.97 55036.40 88888.00 2011-05-29 04:25:53.625 149 12722.25 128.95 55036.38 88888.00 2011-05-29 04:25:53.750 149 12722.35 128.95 55036.38 88888.00 2011-05-29 04:25:53.875 149 12722.38 128.97 55036.40 88888.00 2011-05-29 04:25:54.000 149 12722.35 128.95 55036.40 88888.00 2011-05-29 04:25:54.125 149 12722.30 128.95 55036.40 88888.00 2011-05-29 04:25:54.250 149 12722.23 128.93 55036.43 88888.00 2011-05-29 04:25:54.375 149 12722.20 128.95 55036.45 88888.00 2011-05-29 04:25:54.500 149 12722.23 128.95 55036.45 88888.00 2011-05-29 04:25:54.625 149 12722.30 128.90 55036.40 88888.00 2011-05-29 04:25:54.750 149 12722.27 128.90 55036.40 88888.00 2011-05-29 04:25:54.875 149 12722.27 128.90 55036.45 88888.00 2011-05-29 04:25:55.000 149 12722.23 128.93 55036.40 88888.00 2011-05-29 04:25:55.125 149 12722.17 128.90 55036.43 88888.00 2011-05-29 04:25:55.250 149 12722.23 128.90 55036.43 88888.00 2011-05-29 04:25:55.375 149 12722.25 128.93 55036.43 88888.00 2011-05-29 04:25:55.500 149 12722.30 128.95 55036.45 88888.00 2011-05-29 04:25:55.625 149 12722.33 128.95 55036.43 88888.00 2011-05-29 04:25:55.750 149 12722.33 128.93 55036.43 88888.00 2011-05-29 04:25:55.875 149 12722.30 128.93 55036.40 88888.00 2011-05-29 04:25:56.000 149 12722.30 128.90 55036.38 88888.00 2011-05-29 04:25:56.125 149 12722.30 128.90 55036.40 88888.00 2011-05-29 04:25:56.250 149 12722.30 128.93 55036.43 88888.00 2011-05-29 04:25:56.375 149 12722.38 128.93 55036.45 88888.00 2011-05-29 04:25:56.500 149 12722.35 128.93 55036.43 88888.00 2011-05-29 04:25:56.625 149 12722.33 128.93 55036.43 88888.00 2011-05-29 04:25:56.750 149 12722.35 128.93 55036.43 88888.00 2011-05-29 04:25:56.875 149 12722.40 128.90 55036.40 88888.00 2011-05-29 04:25:57.000 149 12722.35 128.88 55036.40 88888.00 2011-05-29 04:25:57.125 149 12722.30 128.88 55036.40 88888.00 2011-05-29 04:25:57.250 149 12722.27 128.88 55036.43 88888.00 2011-05-29 04:25:57.375 149 12722.30 128.88 55036.45 88888.00 2011-05-29 04:25:57.500 149 12722.33 128.88 55036.45 88888.00 2011-05-29 04:25:57.625 149 12722.35 128.88 55036.47 88888.00 2011-05-29 04:25:57.750 149 12722.30 128.88 55036.47 88888.00 2011-05-29 04:25:57.875 149 12722.30 128.88 55036.47 88888.00 2011-05-29 04:25:58.000 149 12722.23 128.85 55036.45 88888.00 2011-05-29 04:25:58.125 149 12722.15 128.85 55036.47 88888.00 2011-05-29 04:25:58.250 149 12722.20 128.85 55036.50 88888.00 2011-05-29 04:25:58.375 149 12722.35 128.88 55036.47 88888.00 2011-05-29 04:25:58.500 149 12722.40 128.85 55036.45 88888.00 2011-05-29 04:25:58.625 149 12722.35 128.85 55036.47 88888.00 2011-05-29 04:25:58.750 149 12722.33 128.85 55036.47 88888.00 2011-05-29 04:25:58.875 149 12722.35 128.82 55036.47 88888.00 2011-05-29 04:25:59.000 149 12722.35 128.82 55036.45 88888.00 2011-05-29 04:25:59.125 149 12722.33 128.80 55036.47 88888.00 2011-05-29 04:25:59.250 149 12722.30 128.80 55036.45 88888.00 2011-05-29 04:25:59.375 149 12722.30 128.80 55036.47 88888.00 2011-05-29 04:25:59.500 149 12722.33 128.80 55036.47 88888.00 2011-05-29 04:25:59.625 149 12722.38 128.82 55036.47 88888.00 2011-05-29 04:25:59.750 149 12722.33 128.82 55036.47 88888.00 2011-05-29 04:25:59.875 149 12722.27 128.82 55036.50 88888.00 2011-05-29 04:26:00.000 149 12722.23 128.85 55036.47 88888.00 2011-05-29 04:26:00.125 149 12722.20 128.82 55036.47 88888.00 2011-05-29 04:26:00.250 149 12722.25 128.82 55036.50 88888.00 2011-05-29 04:26:00.375 149 12722.35 128.85 55036.50 88888.00 2011-05-29 04:26:00.500 149 12722.33 128.85 55036.50 88888.00 2011-05-29 04:26:00.625 149 12722.25 128.82 55036.50 88888.00 2011-05-29 04:26:00.750 149 12722.17 128.82 55036.45 88888.00 2011-05-29 04:26:00.875 149 12722.17 128.82 55036.47 88888.00 2011-05-29 04:26:01.000 149 12722.20 128.80 55036.45 88888.00 2011-05-29 04:26:01.125 149 12722.23 128.82 55036.47 88888.00 2011-05-29 04:26:01.250 149 12722.25 128.80 55036.53 88888.00 2011-05-29 04:26:01.375 149 12722.33 128.85 55036.53 88888.00 2011-05-29 04:26:01.500 149 12722.23 128.80 55036.50 88888.00 2011-05-29 04:26:01.625 149 12722.17 128.80 55036.50 88888.00 2011-05-29 04:26:01.750 149 12722.17 128.82 55036.50 88888.00 2011-05-29 04:26:01.875 149 12722.17 128.80 55036.50 88888.00 2011-05-29 04:26:02.000 149 12722.25 128.82 55036.47 88888.00 2011-05-29 04:26:02.125 149 12722.27 128.85 55036.47 88888.00 2011-05-29 04:26:02.250 149 12722.25 128.85 55036.50 88888.00 2011-05-29 04:26:02.375 149 12722.27 128.85 55036.50 88888.00 2011-05-29 04:26:02.500 149 12722.30 128.88 55036.53 88888.00 2011-05-29 04:26:02.625 149 12722.33 128.88 55036.53 88888.00 2011-05-29 04:26:02.750 149 12722.27 128.88 55036.53 88888.00 2011-05-29 04:26:02.875 149 12722.25 128.85 55036.53 88888.00 2011-05-29 04:26:03.000 149 12722.27 128.82 55036.50 88888.00 2011-05-29 04:26:03.125 149 12722.35 128.82 55036.53 88888.00 2011-05-29 04:26:03.250 149 12722.35 128.80 55036.53 88888.00 2011-05-29 04:26:03.375 149 12722.42 128.80 55036.53 88888.00 2011-05-29 04:26:03.500 149 12722.45 128.85 55036.53 88888.00 2011-05-29 04:26:03.625 149 12722.40 128.82 55036.53 88888.00 2011-05-29 04:26:03.750 149 12722.27 128.80 55036.55 88888.00 2011-05-29 04:26:03.875 149 12722.27 128.80 55036.55 88888.00 2011-05-29 04:26:04.000 149 12722.25 128.80 55036.53 88888.00 2011-05-29 04:26:04.125 149 12722.27 128.75 55036.55 88888.00 2011-05-29 04:26:04.250 149 12722.25 128.78 55036.55 88888.00 2011-05-29 04:26:04.375 149 12722.27 128.78 55036.53 88888.00 2011-05-29 04:26:04.500 149 12722.30 128.80 55036.55 88888.00 2011-05-29 04:26:04.625 149 12722.33 128.78 55036.55 88888.00 2011-05-29 04:26:04.750 149 12722.35 128.82 55036.57 88888.00 2011-05-29 04:26:04.875 149 12722.40 128.85 55036.57 88888.00 2011-05-29 04:26:05.000 149 12722.42 128.82 55036.55 88888.00 2011-05-29 04:26:05.125 149 12722.42 128.80 55036.55 88888.00 2011-05-29 04:26:05.250 149 12722.40 128.80 55036.57 88888.00 2011-05-29 04:26:05.375 149 12722.38 128.80 55036.60 88888.00 2011-05-29 04:26:05.500 149 12722.33 128.82 55036.60 88888.00 2011-05-29 04:26:05.625 149 12722.27 128.80 55036.57 88888.00 2011-05-29 04:26:05.750 149 12722.30 128.82 55036.62 88888.00 2011-05-29 04:26:05.875 149 12722.35 128.85 55036.65 88888.00 2011-05-29 04:26:06.000 149 12722.35 128.85 55036.62 88888.00 2011-05-29 04:26:06.125 149 12722.38 128.80 55036.60 88888.00 2011-05-29 04:26:06.250 149 12722.30 128.78 55036.60 88888.00 2011-05-29 04:26:06.375 149 12722.33 128.78 55036.60 88888.00 2011-05-29 04:26:06.500 149 12722.30 128.80 55036.57 88888.00 2011-05-29 04:26:06.625 149 12722.27 128.82 55036.62 88888.00 2011-05-29 04:26:06.750 149 12722.33 128.82 55036.65 88888.00 2011-05-29 04:26:06.875 149 12722.30 128.80 55036.62 88888.00 2011-05-29 04:26:07.000 149 12722.25 128.80 55036.62 88888.00 2011-05-29 04:26:07.125 149 12722.27 128.82 55036.62 88888.00 2011-05-29 04:26:07.250 149 12722.35 128.80 55036.62 88888.00 2011-05-29 04:26:07.375 149 12722.35 128.82 55036.60 88888.00 2011-05-29 04:26:07.500 149 12722.27 128.78 55036.60 88888.00 2011-05-29 04:26:07.625 149 12722.25 128.80 55036.62 88888.00 2011-05-29 04:26:07.750 149 12722.27 128.78 55036.62 88888.00 2011-05-29 04:26:07.875 149 12722.27 128.80 55036.62 88888.00 2011-05-29 04:26:08.000 149 12722.23 128.80 55036.60 88888.00 2011-05-29 04:26:08.125 149 12722.23 128.78 55036.62 88888.00 2011-05-29 04:26:08.250 149 12722.20 128.75 55036.62 88888.00 2011-05-29 04:26:08.375 149 12722.23 128.78 55036.60 88888.00 2011-05-29 04:26:08.500 149 12722.25 128.78 55036.62 88888.00 2011-05-29 04:26:08.625 149 12722.33 128.80 55036.62 88888.00 2011-05-29 04:26:08.750 149 12722.30 128.80 55036.65 88888.00 2011-05-29 04:26:08.875 149 12722.23 128.78 55036.65 88888.00 2011-05-29 04:26:09.000 149 12722.20 128.80 55036.62 88888.00 2011-05-29 04:26:09.125 149 12722.23 128.80 55036.65 88888.00 2011-05-29 04:26:09.250 149 12722.20 128.80 55036.68 88888.00 2011-05-29 04:26:09.375 149 12722.25 128.78 55036.65 88888.00 2011-05-29 04:26:09.500 149 12722.30 128.78 55036.65 88888.00 2011-05-29 04:26:09.625 149 12722.33 128.80 55036.65 88888.00 2011-05-29 04:26:09.750 149 12722.33 128.80 55036.65 88888.00 2011-05-29 04:26:09.875 149 12722.27 128.80 55036.65 88888.00 2011-05-29 04:26:10.000 149 12722.20 128.72 55036.65 88888.00 2011-05-29 04:26:10.125 149 12722.23 128.75 55036.65 88888.00 2011-05-29 04:26:10.250 149 12722.25 128.78 55036.68 88888.00 2011-05-29 04:26:10.375 149 12722.27 128.80 55036.68 88888.00 2011-05-29 04:26:10.500 149 12722.23 128.75 55036.65 88888.00 2011-05-29 04:26:10.625 149 12722.20 128.72 55036.62 88888.00 2011-05-29 04:26:10.750 149 12722.20 128.70 55036.65 88888.00 2011-05-29 04:26:10.875 149 12722.25 128.75 55036.68 88888.00 2011-05-29 04:26:11.000 149 12722.25 128.72 55036.68 88888.00 2011-05-29 04:26:11.125 149 12722.15 128.75 55036.68 88888.00 2011-05-29 04:26:11.250 149 12722.15 128.78 55036.68 88888.00 2011-05-29 04:26:11.375 149 12722.23 128.72 55036.68 88888.00 2011-05-29 04:26:11.500 149 12722.23 128.72 55036.68 88888.00 2011-05-29 04:26:11.625 149 12722.15 128.70 55036.68 88888.00 2011-05-29 04:26:11.750 149 12722.15 128.72 55036.68 88888.00 2011-05-29 04:26:11.875 149 12722.12 128.75 55036.70 88888.00 2011-05-29 04:26:12.000 149 12722.10 128.78 55036.70 88888.00 2011-05-29 04:26:12.125 149 12722.10 128.78 55036.70 88888.00 2011-05-29 04:26:12.250 149 12722.08 128.75 55036.70 88888.00 2011-05-29 04:26:12.375 149 12722.08 128.78 55036.68 88888.00 2011-05-29 04:26:12.500 149 12722.00 128.78 55036.68 88888.00 2011-05-29 04:26:12.625 149 12722.05 128.75 55036.70 88888.00 2011-05-29 04:26:12.750 149 12722.05 128.72 55036.70 88888.00 2011-05-29 04:26:12.875 149 12722.08 128.72 55036.70 88888.00 2011-05-29 04:26:13.000 149 12722.10 128.72 55036.70 88888.00 2011-05-29 04:26:13.125 149 12722.10 128.75 55036.72 88888.00 2011-05-29 04:26:13.250 149 12722.12 128.72 55036.75 88888.00 2011-05-29 04:26:13.375 149 12722.12 128.78 55036.72 88888.00 2011-05-29 04:26:13.500 149 12722.08 128.78 55036.70 88888.00 2011-05-29 04:26:13.625 149 12722.05 128.78 55036.70 88888.00 2011-05-29 04:26:13.750 149 12722.08 128.75 55036.72 88888.00 2011-05-29 04:26:13.875 149 12722.02 128.72 55036.72 88888.00 2011-05-29 04:26:14.000 149 12722.00 128.75 55036.70 88888.00 2011-05-29 04:26:14.125 149 12722.05 128.78 55036.72 88888.00 2011-05-29 04:26:14.250 149 12722.05 128.78 55036.75 88888.00 2011-05-29 04:26:14.375 149 12722.05 128.75 55036.72 88888.00 2011-05-29 04:26:14.500 149 12722.05 128.72 55036.72 88888.00 2011-05-29 04:26:14.625 149 12722.08 128.72 55036.70 88888.00 2011-05-29 04:26:14.750 149 12722.05 128.72 55036.72 88888.00 2011-05-29 04:26:14.875 149 12722.02 128.72 55036.75 88888.00 2011-05-29 04:26:15.000 149 12722.05 128.72 55036.75 88888.00 2011-05-29 04:26:15.125 149 12722.08 128.72 55036.75 88888.00 2011-05-29 04:26:15.250 149 12722.05 128.72 55036.75 88888.00 2011-05-29 04:26:15.375 149 12722.02 128.75 55036.75 88888.00 2011-05-29 04:26:15.500 149 12722.08 128.72 55036.78 88888.00 2011-05-29 04:26:15.625 149 12722.12 128.75 55036.78 88888.00 2011-05-29 04:26:15.750 149 12722.10 128.72 55036.78 88888.00 2011-05-29 04:26:15.875 149 12722.08 128.72 55036.78 88888.00 2011-05-29 04:26:16.000 149 12722.00 128.72 55036.78 88888.00 2011-05-29 04:26:16.125 149 12721.98 128.72 55036.80 88888.00 2011-05-29 04:26:16.250 149 12722.00 128.72 55036.82 88888.00 2011-05-29 04:26:16.375 149 12722.08 128.75 55036.82 88888.00 2011-05-29 04:26:16.500 149 12722.08 128.75 55036.82 88888.00 2011-05-29 04:26:16.625 149 12722.02 128.72 55036.80 88888.00 2011-05-29 04:26:16.750 149 12722.02 128.75 55036.80 88888.00 2011-05-29 04:26:16.875 149 12722.08 128.75 55036.80 88888.00 2011-05-29 04:26:17.000 149 12722.10 128.75 55036.80 88888.00 2011-05-29 04:26:17.125 149 12722.02 128.72 55036.78 88888.00 2011-05-29 04:26:17.250 149 12721.95 128.72 55036.80 88888.00 2011-05-29 04:26:17.375 149 12721.95 128.72 55036.82 88888.00 2011-05-29 04:26:17.500 149 12721.95 128.78 55036.82 88888.00 2011-05-29 04:26:17.625 149 12721.98 128.78 55036.80 88888.00 2011-05-29 04:26:17.750 149 12722.02 128.75 55036.80 88888.00 2011-05-29 04:26:17.875 149 12722.05 128.78 55036.80 88888.00 2011-05-29 04:26:18.000 149 12722.05 128.75 55036.80 88888.00 2011-05-29 04:26:18.125 149 12722.08 128.72 55036.80 88888.00 2011-05-29 04:26:18.250 149 12722.05 128.72 55036.80 88888.00 2011-05-29 04:26:18.375 149 12722.05 128.75 55036.80 88888.00 2011-05-29 04:26:18.500 149 12722.08 128.78 55036.82 88888.00 2011-05-29 04:26:18.625 149 12722.08 128.78 55036.80 88888.00 2011-05-29 04:26:18.750 149 12722.02 128.75 55036.80 88888.00 2011-05-29 04:26:18.875 149 12722.05 128.75 55036.82 88888.00 2011-05-29 04:26:19.000 149 12722.00 128.75 55036.78 88888.00 2011-05-29 04:26:19.125 149 12722.02 128.75 55036.78 88888.00 2011-05-29 04:26:19.250 149 12722.00 128.72 55036.80 88888.00 2011-05-29 04:26:19.375 149 12722.02 128.78 55036.82 88888.00 2011-05-29 04:26:19.500 149 12722.02 128.75 55036.80 88888.00 2011-05-29 04:26:19.625 149 12722.00 128.72 55036.80 88888.00 2011-05-29 04:26:19.750 149 12722.00 128.75 55036.80 88888.00 2011-05-29 04:26:19.875 149 12722.00 128.72 55036.80 88888.00 2011-05-29 04:26:20.000 149 12722.02 128.72 55036.80 88888.00 2011-05-29 04:26:20.125 149 12722.08 128.72 55036.80 88888.00 2011-05-29 04:26:20.250 149 12722.02 128.70 55036.82 88888.00 2011-05-29 04:26:20.375 149 12722.00 128.72 55036.82 88888.00 2011-05-29 04:26:20.500 149 12722.00 128.75 55036.80 88888.00 2011-05-29 04:26:20.625 149 12722.00 128.75 55036.80 88888.00 2011-05-29 04:26:20.750 149 12722.02 128.78 55036.82 88888.00 2011-05-29 04:26:20.875 149 12722.08 128.78 55036.80 88888.00 2011-05-29 04:26:21.000 149 12722.10 128.80 55036.80 88888.00 2011-05-29 04:26:21.125 149 12722.12 128.82 55036.82 88888.00 2011-05-29 04:26:21.250 149 12722.08 128.78 55036.82 88888.00 2011-05-29 04:26:21.375 149 12722.05 128.80 55036.80 88888.00 2011-05-29 04:26:21.500 149 12722.00 128.80 55036.80 88888.00 2011-05-29 04:26:21.625 149 12722.02 128.78 55036.80 88888.00 2011-05-29 04:26:21.750 149 12722.08 128.78 55036.82 88888.00 2011-05-29 04:26:21.875 149 12722.10 128.82 55036.88 88888.00 2011-05-29 04:26:22.000 149 12722.08 128.85 55036.85 88888.00 2011-05-29 04:26:22.125 149 12722.02 128.85 55036.85 88888.00 2011-05-29 04:26:22.250 149 12722.00 128.82 55036.85 88888.00 2011-05-29 04:26:22.375 149 12722.00 128.82 55036.85 88888.00 2011-05-29 04:26:22.500 149 12721.95 128.82 55036.82 88888.00 2011-05-29 04:26:22.625 149 12722.02 128.82 55036.82 88888.00 2011-05-29 04:26:22.750 149 12722.12 128.85 55036.85 88888.00 2011-05-29 04:26:22.875 149 12722.15 128.88 55036.85 88888.00 2011-05-29 04:26:23.000 149 12722.05 128.85 55036.85 88888.00 2011-05-29 04:26:23.125 149 12722.00 128.85 55036.85 88888.00 2011-05-29 04:26:23.250 149 12722.05 128.90 55036.85 88888.00 2011-05-29 04:26:23.375 149 12722.10 128.95 55036.88 88888.00 2011-05-29 04:26:23.500 149 12722.10 128.90 55036.85 88888.00 2011-05-29 04:26:23.625 149 12722.12 128.88 55036.82 88888.00 2011-05-29 04:26:23.750 149 12722.08 128.88 55036.82 88888.00 2011-05-29 04:26:23.875 149 12722.02 128.85 55036.82 88888.00 2011-05-29 04:26:24.000 149 12722.02 128.88 55036.85 88888.00 2011-05-29 04:26:24.125 149 12722.02 128.90 55036.82 88888.00 2011-05-29 04:26:24.250 149 12722.00 128.88 55036.82 88888.00 2011-05-29 04:26:24.375 149 12722.00 128.93 55036.85 88888.00 2011-05-29 04:26:24.500 149 12721.95 128.93 55036.85 88888.00 2011-05-29 04:26:24.625 149 12721.92 128.93 55036.85 88888.00 2011-05-29 04:26:24.750 149 12721.98 128.95 55036.85 88888.00 2011-05-29 04:26:24.875 149 12722.00 128.95 55036.82 88888.00 2011-05-29 04:26:25.000 149 12722.05 128.93 55036.82 88888.00 2011-05-29 04:26:25.125 149 12722.12 128.93 55036.82 88888.00 2011-05-29 04:26:25.250 149 12722.12 128.95 55036.82 88888.00 2011-05-29 04:26:25.375 149 12722.10 128.97 55036.82 88888.00 2011-05-29 04:26:25.500 149 12722.02 128.97 55036.82 88888.00 2011-05-29 04:26:25.625 149 12722.00 128.93 55036.82 88888.00 2011-05-29 04:26:25.750 149 12722.02 128.97 55036.85 88888.00 2011-05-29 04:26:25.875 149 12722.05 128.95 55036.88 88888.00 2011-05-29 04:26:26.000 149 12722.12 128.95 55036.85 88888.00 2011-05-29 04:26:26.125 149 12722.15 128.95 55036.85 88888.00 2011-05-29 04:26:26.250 149 12722.10 128.97 55036.85 88888.00 2011-05-29 04:26:26.375 149 12722.10 128.97 55036.88 88888.00 2011-05-29 04:26:26.500 149 12722.08 128.97 55036.90 88888.00 2011-05-29 04:26:26.625 149 12722.05 128.97 55036.90 88888.00 2011-05-29 04:26:26.750 149 12722.08 128.97 55036.88 88888.00 2011-05-29 04:26:26.875 149 12722.08 128.97 55036.90 88888.00 2011-05-29 04:26:27.000 149 12722.08 129.00 55036.88 88888.00 2011-05-29 04:26:27.125 149 12722.12 129.03 55036.93 88888.00 2011-05-29 04:26:27.250 149 12722.12 129.00 55036.93 88888.00 2011-05-29 04:26:27.375 149 12722.12 129.03 55036.95 88888.00 2011-05-29 04:26:27.500 149 12722.12 129.05 55036.93 88888.00 2011-05-29 04:26:27.625 149 12722.12 129.05 55036.90 88888.00 2011-05-29 04:26:27.750 149 12722.10 129.03 55036.90 88888.00 2011-05-29 04:26:27.875 149 12722.08 129.03 55036.90 88888.00 2011-05-29 04:26:28.000 149 12722.10 129.03 55036.88 88888.00 2011-05-29 04:26:28.125 149 12722.10 129.05 55036.90 88888.00 2011-05-29 04:26:28.250 149 12722.12 129.05 55036.93 88888.00 2011-05-29 04:26:28.375 149 12722.15 129.03 55036.90 88888.00 2011-05-29 04:26:28.500 149 12722.10 129.05 55036.90 88888.00 2011-05-29 04:26:28.625 149 12722.10 129.07 55036.90 88888.00 2011-05-29 04:26:28.750 149 12722.15 129.05 55036.93 88888.00 2011-05-29 04:26:28.875 149 12722.15 129.07 55036.93 88888.00 2011-05-29 04:26:29.000 149 12722.17 129.07 55036.93 88888.00 2011-05-29 04:26:29.125 149 12722.15 129.10 55036.93 88888.00 2011-05-29 04:26:29.250 149 12722.12 129.10 55036.95 88888.00 2011-05-29 04:26:29.375 149 12722.12 129.10 55036.93 88888.00 2011-05-29 04:26:29.500 149 12722.10 129.10 55036.93 88888.00 2011-05-29 04:26:29.625 149 12722.10 129.10 55036.90 88888.00 2011-05-29 04:26:29.750 149 12722.05 129.12 55036.93 88888.00 2011-05-29 04:26:29.875 149 12722.15 129.15 55036.93 88888.00 2011-05-29 04:26:30.000 149 12722.23 129.15 55036.90 88888.00 2011-05-29 04:26:30.125 149 12722.20 129.10 55036.90 88888.00 2011-05-29 04:26:30.250 149 12722.12 129.10 55036.93 88888.00 2011-05-29 04:26:30.375 149 12722.08 129.15 55036.93 88888.00 2011-05-29 04:26:30.500 149 12722.05 129.15 55036.93 88888.00 2011-05-29 04:26:30.625 149 12722.08 129.15 55036.93 88888.00 2011-05-29 04:26:30.750 149 12722.15 129.15 55036.90 88888.00 2011-05-29 04:26:30.875 149 12722.12 129.10 55036.93 88888.00 2011-05-29 04:26:31.000 149 12722.12 129.12 55036.90 88888.00 2011-05-29 04:26:31.125 149 12722.12 129.15 55036.93 88888.00 2011-05-29 04:26:31.250 149 12722.08 129.15 55036.93 88888.00 2011-05-29 04:26:31.375 149 12722.08 129.10 55036.93 88888.00 2011-05-29 04:26:31.500 149 12722.12 129.12 55036.93 88888.00 2011-05-29 04:26:31.625 149 12722.17 129.10 55036.93 88888.00 2011-05-29 04:26:31.750 149 12722.17 129.15 55036.93 88888.00 2011-05-29 04:26:31.875 149 12722.10 129.12 55036.95 88888.00 2011-05-29 04:26:32.000 149 12722.10 129.10 55036.93 88888.00 2011-05-29 04:26:32.125 149 12722.08 129.07 55036.95 88888.00 2011-05-29 04:26:32.250 149 12722.05 129.10 55036.95 88888.00 2011-05-29 04:26:32.375 149 12722.05 129.12 55036.95 88888.00 2011-05-29 04:26:32.500 149 12722.05 129.18 55036.97 88888.00 2011-05-29 04:26:32.625 149 12722.05 129.15 55037.00 88888.00 2011-05-29 04:26:32.750 149 12722.08 129.12 55036.97 88888.00 2011-05-29 04:26:32.875 149 12722.08 129.15 55036.97 88888.00 2011-05-29 04:26:33.000 149 12722.05 129.15 55037.00 88888.00 2011-05-29 04:26:33.125 149 12722.05 129.15 55037.00 88888.00 2011-05-29 04:26:33.250 149 12722.05 129.15 55037.00 88888.00 2011-05-29 04:26:33.375 149 12722.05 129.15 55037.00 88888.00 2011-05-29 04:26:33.500 149 12721.98 129.10 55037.00 88888.00 2011-05-29 04:26:33.625 149 12721.95 129.10 55036.97 88888.00 2011-05-29 04:26:33.750 149 12722.02 129.15 55037.00 88888.00 2011-05-29 04:26:33.875 149 12722.12 129.15 55037.03 88888.00 2011-05-29 04:26:34.000 149 12722.15 129.12 55037.00 88888.00 2011-05-29 04:26:34.125 149 12722.08 129.10 55037.00 88888.00 2011-05-29 04:26:34.250 149 12721.95 129.10 55037.00 88888.00 2011-05-29 04:26:34.375 149 12721.98 129.12 55037.00 88888.00 2011-05-29 04:26:34.500 149 12722.02 129.12 55037.03 88888.00 2011-05-29 04:26:34.625 149 12722.05 129.18 55037.05 88888.00 2011-05-29 04:26:34.750 149 12722.00 129.20 55037.05 88888.00 2011-05-29 04:26:34.875 149 12722.00 129.18 55037.03 88888.00 2011-05-29 04:26:35.000 149 12722.05 129.18 55037.03 88888.00 2011-05-29 04:26:35.125 149 12722.10 129.18 55037.05 88888.00 2011-05-29 04:26:35.250 149 12722.05 129.18 55037.05 88888.00 2011-05-29 04:26:35.375 149 12722.00 129.20 55037.03 88888.00 2011-05-29 04:26:35.500 149 12721.95 129.20 55037.03 88888.00 2011-05-29 04:26:35.625 149 12721.90 129.20 55037.03 88888.00 2011-05-29 04:26:35.750 149 12721.95 129.20 55037.05 88888.00 2011-05-29 04:26:35.875 149 12721.95 129.22 55037.05 88888.00 2011-05-29 04:26:36.000 149 12721.98 129.22 55037.03 88888.00 2011-05-29 04:26:36.125 149 12722.00 129.18 55037.03 88888.00 2011-05-29 04:26:36.250 149 12722.00 129.15 55037.03 88888.00 2011-05-29 04:26:36.375 149 12722.02 129.15 55037.05 88888.00 2011-05-29 04:26:36.500 149 12722.02 129.20 55037.05 88888.00 2011-05-29 04:26:36.625 149 12722.08 129.18 55037.07 88888.00 2011-05-29 04:26:36.750 149 12722.10 129.18 55037.10 88888.00 2011-05-29 04:26:36.875 149 12721.98 129.18 55037.10 88888.00 2011-05-29 04:26:37.000 149 12721.92 129.18 55037.07 88888.00 2011-05-29 04:26:37.125 149 12721.90 129.15 55037.05 88888.00 2011-05-29 04:26:37.250 149 12721.88 129.18 55037.03 88888.00 2011-05-29 04:26:37.375 149 12721.92 129.18 55037.05 88888.00 2011-05-29 04:26:37.500 149 12721.98 129.20 55037.05 88888.00 2011-05-29 04:26:37.625 149 12722.00 129.15 55037.07 88888.00 2011-05-29 04:26:37.750 149 12721.98 129.15 55037.05 88888.00 2011-05-29 04:26:37.875 149 12721.95 129.18 55037.07 88888.00 2011-05-29 04:26:38.000 149 12722.02 129.18 55037.07 88888.00 2011-05-29 04:26:38.125 149 12722.00 129.18 55037.10 88888.00 2011-05-29 04:26:38.250 149 12721.98 129.18 55037.07 88888.00 2011-05-29 04:26:38.375 149 12722.02 129.20 55037.10 88888.00 2011-05-29 04:26:38.500 149 12722.05 129.20 55037.10 88888.00 2011-05-29 04:26:38.625 149 12722.08 129.18 55037.07 88888.00 2011-05-29 04:26:38.750 149 12722.05 129.20 55037.12 88888.00 2011-05-29 04:26:38.875 149 12722.00 129.22 55037.12 88888.00 2011-05-29 04:26:39.000 149 12722.00 129.20 55037.12 88888.00 2011-05-29 04:26:39.125 149 12722.02 129.20 55037.12 88888.00 2011-05-29 04:26:39.250 149 12722.08 129.18 55037.12 88888.00 2011-05-29 04:26:39.375 149 12722.02 129.15 55037.10 88888.00 2011-05-29 04:26:39.500 149 12722.02 129.15 55037.12 88888.00 2011-05-29 04:26:39.625 149 12722.05 129.20 55037.12 88888.00 2011-05-29 04:26:39.750 149 12722.08 129.22 55037.15 88888.00 2011-05-29 04:26:39.875 149 12722.05 129.22 55037.15 88888.00 2011-05-29 04:26:40.000 149 12722.08 129.22 55037.15 88888.00 2011-05-29 04:26:40.125 149 12722.10 129.22 55037.15 88888.00 2011-05-29 04:26:40.250 149 12722.02 129.20 55037.15 88888.00 2011-05-29 04:26:40.375 149 12722.05 129.18 55037.12 88888.00 2011-05-29 04:26:40.500 149 12722.00 129.18 55037.15 88888.00 2011-05-29 04:26:40.625 149 12722.02 129.20 55037.15 88888.00 2011-05-29 04:26:40.750 149 12722.00 129.20 55037.18 88888.00 2011-05-29 04:26:40.875 149 12722.00 129.18 55037.15 88888.00 2011-05-29 04:26:41.000 149 12722.00 129.20 55037.18 88888.00 2011-05-29 04:26:41.125 149 12722.02 129.22 55037.22 88888.00 2011-05-29 04:26:41.250 149 12722.00 129.22 55037.20 88888.00 2011-05-29 04:26:41.375 149 12722.00 129.22 55037.18 88888.00 2011-05-29 04:26:41.500 149 12722.02 129.20 55037.18 88888.00 2011-05-29 04:26:41.625 149 12722.08 129.22 55037.15 88888.00 2011-05-29 04:26:41.750 149 12722.02 129.22 55037.15 88888.00 2011-05-29 04:26:41.875 149 12722.05 129.20 55037.15 88888.00 2011-05-29 04:26:42.000 149 12722.12 129.18 55037.12 88888.00 2011-05-29 04:26:42.125 149 12722.12 129.18 55037.12 88888.00 2011-05-29 04:26:42.250 149 12722.12 129.20 55037.18 88888.00 2011-05-29 04:26:42.375 149 12722.15 129.20 55037.18 88888.00 2011-05-29 04:26:42.500 149 12722.15 129.22 55037.18 88888.00 2011-05-29 04:26:42.625 149 12722.17 129.20 55037.18 88888.00 2011-05-29 04:26:42.750 149 12722.17 129.20 55037.20 88888.00 2011-05-29 04:26:42.875 149 12722.15 129.18 55037.20 88888.00 2011-05-29 04:26:43.000 149 12722.08 129.18 55037.15 88888.00 2011-05-29 04:26:43.125 149 12722.02 129.18 55037.18 88888.00 2011-05-29 04:26:43.250 149 12722.05 129.20 55037.22 88888.00 2011-05-29 04:26:43.375 149 12722.10 129.18 55037.20 88888.00 2011-05-29 04:26:43.500 149 12722.05 129.15 55037.18 88888.00 2011-05-29 04:26:43.625 149 12722.08 129.15 55037.18 88888.00 2011-05-29 04:26:43.750 149 12722.10 129.15 55037.18 88888.00 2011-05-29 04:26:43.875 149 12722.08 129.18 55037.20 88888.00 2011-05-29 04:26:44.000 149 12722.05 129.12 55037.20 88888.00 2011-05-29 04:26:44.125 149 12722.02 129.15 55037.20 88888.00 2011-05-29 04:26:44.250 149 12722.05 129.15 55037.18 88888.00 2011-05-29 04:26:44.375 149 12722.05 129.15 55037.18 88888.00 2011-05-29 04:26:44.500 149 12722.08 129.12 55037.20 88888.00 2011-05-29 04:26:44.625 149 12722.12 129.12 55037.22 88888.00 2011-05-29 04:26:44.750 149 12722.12 129.10 55037.22 88888.00 2011-05-29 04:26:44.875 149 12722.10 129.10 55037.22 88888.00 2011-05-29 04:26:45.000 149 12722.05 129.12 55037.18 88888.00 2011-05-29 04:26:45.125 149 12722.05 129.12 55037.18 88888.00 2011-05-29 04:26:45.250 149 12722.05 129.15 55037.20 88888.00 2011-05-29 04:26:45.375 149 12722.05 129.15 55037.20 88888.00 2011-05-29 04:26:45.500 149 12722.08 129.12 55037.22 88888.00 2011-05-29 04:26:45.625 149 12722.12 129.12 55037.20 88888.00 2011-05-29 04:26:45.750 149 12722.08 129.12 55037.22 88888.00 2011-05-29 04:26:45.875 149 12722.10 129.10 55037.22 88888.00 2011-05-29 04:26:46.000 149 12722.12 129.07 55037.25 88888.00 2011-05-29 04:26:46.125 149 12722.12 129.10 55037.25 88888.00 2011-05-29 04:26:46.250 149 12722.12 129.10 55037.28 88888.00 2011-05-29 04:26:46.375 149 12722.12 129.12 55037.28 88888.00 2011-05-29 04:26:46.500 149 12722.08 129.12 55037.28 88888.00 2011-05-29 04:26:46.625 149 12722.08 129.12 55037.28 88888.00 2011-05-29 04:26:46.750 149 12722.08 129.07 55037.25 88888.00 2011-05-29 04:26:46.875 149 12722.05 129.07 55037.25 88888.00 2011-05-29 04:26:47.000 149 12722.08 129.07 55037.28 88888.00 2011-05-29 04:26:47.125 149 12722.05 129.10 55037.28 88888.00 2011-05-29 04:26:47.250 149 12721.98 129.07 55037.28 88888.00 2011-05-29 04:26:47.375 149 12721.95 129.10 55037.28 88888.00 2011-05-29 04:26:47.500 149 12721.95 129.10 55037.25 88888.00 2011-05-29 04:26:47.625 149 12721.98 129.10 55037.25 88888.00 2011-05-29 04:26:47.750 149 12721.95 129.10 55037.25 88888.00 2011-05-29 04:26:47.875 149 12721.92 129.10 55037.25 88888.00 2011-05-29 04:26:48.000 149 12721.88 129.10 55037.28 88888.00 2011-05-29 04:26:48.125 149 12721.88 129.10 55037.28 88888.00 2011-05-29 04:26:48.250 149 12721.90 129.07 55037.25 88888.00 2011-05-29 04:26:48.375 149 12721.95 129.10 55037.25 88888.00 2011-05-29 04:26:48.500 149 12721.95 129.12 55037.25 88888.00 2011-05-29 04:26:48.625 149 12721.95 129.12 55037.28 88888.00 2011-05-29 04:26:48.750 149 12721.98 129.12 55037.28 88888.00 2011-05-29 04:26:48.875 149 12721.90 129.07 55037.28 88888.00 2011-05-29 04:26:49.000 149 12721.85 129.07 55037.22 88888.00 2011-05-29 04:26:49.125 149 12721.95 129.07 55037.25 88888.00 2011-05-29 04:26:49.250 149 12722.00 129.07 55037.28 88888.00 2011-05-29 04:26:49.375 149 12721.90 129.07 55037.25 88888.00 2011-05-29 04:26:49.500 149 12721.88 129.10 55037.25 88888.00 2011-05-29 04:26:49.625 149 12721.98 129.15 55037.30 88888.00 2011-05-29 04:26:49.750 149 12722.02 129.15 55037.32 88888.00 2011-05-29 04:26:49.875 149 12722.00 129.12 55037.32 88888.00 2011-05-29 04:26:50.000 149 12721.98 129.12 55037.30 88888.00 2011-05-29 04:26:50.125 149 12721.95 129.12 55037.30 88888.00 2011-05-29 04:26:50.250 149 12721.90 129.10 55037.32 88888.00 2011-05-29 04:26:50.375 149 12721.90 129.10 55037.32 88888.00 2011-05-29 04:26:50.500 149 12721.92 129.10 55037.32 88888.00 2011-05-29 04:26:50.625 149 12721.98 129.15 55037.30 88888.00 2011-05-29 04:26:50.750 149 12721.92 129.15 55037.30 88888.00 2011-05-29 04:26:50.875 149 12721.90 129.12 55037.30 88888.00 2011-05-29 04:26:51.000 149 12721.92 129.10 55037.30 88888.00 2011-05-29 04:26:51.125 149 12721.92 129.10 55037.32 88888.00 2011-05-29 04:26:51.250 149 12721.88 129.10 55037.32 88888.00 2011-05-29 04:26:51.375 149 12721.88 129.10 55037.32 88888.00 2011-05-29 04:26:51.500 149 12721.95 129.15 55037.32 88888.00 2011-05-29 04:26:51.625 149 12721.95 129.15 55037.35 88888.00 2011-05-29 04:26:51.750 149 12721.98 129.10 55037.35 88888.00 2011-05-29 04:26:51.875 149 12721.92 129.10 55037.32 88888.00 2011-05-29 04:26:52.000 149 12721.95 129.07 55037.32 88888.00 2011-05-29 04:26:52.125 149 12722.00 129.10 55037.32 88888.00 2011-05-29 04:26:52.250 149 12721.98 129.10 55037.32 88888.00 2011-05-29 04:26:52.375 149 12722.02 129.07 55037.32 88888.00 2011-05-29 04:26:52.500 149 12722.05 129.10 55037.32 88888.00 2011-05-29 04:26:52.625 149 12722.02 129.10 55037.35 88888.00 2011-05-29 04:26:52.750 149 12721.92 129.05 55037.35 88888.00 2011-05-29 04:26:52.875 149 12721.92 129.05 55037.35 88888.00 2011-05-29 04:26:53.000 149 12721.95 129.07 55037.35 88888.00 2011-05-29 04:26:53.125 149 12721.95 129.07 55037.35 88888.00 2011-05-29 04:26:53.250 149 12721.92 129.05 55037.35 88888.00 2011-05-29 04:26:53.375 149 12721.88 129.07 55037.35 88888.00 2011-05-29 04:26:53.500 149 12721.92 129.07 55037.32 88888.00 2011-05-29 04:26:53.625 149 12721.98 129.05 55037.32 88888.00 2011-05-29 04:26:53.750 149 12722.02 129.07 55037.32 88888.00 2011-05-29 04:26:53.875 149 12721.98 129.05 55037.32 88888.00 2011-05-29 04:26:54.000 149 12721.90 129.07 55037.32 88888.00 2011-05-29 04:26:54.125 149 12721.95 129.07 55037.32 88888.00 2011-05-29 04:26:54.250 149 12721.98 129.05 55037.32 88888.00 2011-05-29 04:26:54.375 149 12721.95 129.07 55037.32 88888.00 2011-05-29 04:26:54.500 149 12721.98 129.05 55037.32 88888.00 2011-05-29 04:26:54.625 149 12721.98 129.05 55037.32 88888.00 2011-05-29 04:26:54.750 149 12721.95 129.03 55037.35 88888.00 2011-05-29 04:26:54.875 149 12721.92 129.03 55037.38 88888.00 2011-05-29 04:26:55.000 149 12721.90 129.03 55037.38 88888.00 2011-05-29 04:26:55.125 149 12721.92 129.05 55037.38 88888.00 2011-05-29 04:26:55.250 149 12721.95 129.05 55037.38 88888.00 2011-05-29 04:26:55.375 149 12721.98 129.05 55037.35 88888.00 2011-05-29 04:26:55.500 149 12721.95 129.03 55037.35 88888.00 2011-05-29 04:26:55.625 149 12721.92 129.03 55037.35 88888.00 2011-05-29 04:26:55.750 149 12721.90 129.05 55037.35 88888.00 2011-05-29 04:26:55.875 149 12721.95 129.03 55037.35 88888.00 2011-05-29 04:26:56.000 149 12721.92 128.97 55037.35 88888.00 2011-05-29 04:26:56.125 149 12721.90 129.00 55037.35 88888.00 2011-05-29 04:26:56.250 149 12721.85 129.03 55037.35 88888.00 2011-05-29 04:26:56.375 149 12721.92 129.03 55037.35 88888.00 2011-05-29 04:26:56.500 149 12721.92 129.05 55037.38 88888.00 2011-05-29 04:26:56.625 149 12721.98 129.00 55037.38 88888.00 2011-05-29 04:26:56.750 149 12721.98 129.00 55037.38 88888.00 2011-05-29 04:26:56.875 149 12722.00 129.00 55037.38 88888.00 2011-05-29 04:26:57.000 149 12722.00 129.00 55037.35 88888.00 2011-05-29 04:26:57.125 149 12721.98 129.00 55037.38 88888.00 2011-05-29 04:26:57.250 149 12721.98 128.97 55037.38 88888.00 2011-05-29 04:26:57.375 149 12722.02 128.97 55037.38 88888.00 2011-05-29 04:26:57.500 149 12721.98 129.03 55037.38 88888.00 2011-05-29 04:26:57.625 149 12721.92 129.03 55037.40 88888.00 2011-05-29 04:26:57.750 149 12721.95 129.03 55037.38 88888.00 2011-05-29 04:26:57.875 149 12722.00 129.03 55037.38 88888.00 2011-05-29 04:26:58.000 149 12721.95 129.00 55037.38 88888.00 2011-05-29 04:26:58.125 149 12721.98 128.97 55037.43 88888.00 2011-05-29 04:26:58.250 149 12722.00 128.95 55037.40 88888.00 2011-05-29 04:26:58.375 149 12722.02 129.00 55037.40 88888.00 2011-05-29 04:26:58.500 149 12721.98 129.03 55037.43 88888.00 2011-05-29 04:26:58.625 149 12721.90 129.00 55037.40 88888.00 2011-05-29 04:26:58.750 149 12721.85 129.03 55037.40 88888.00 2011-05-29 04:26:58.875 149 12721.90 129.03 55037.38 88888.00 2011-05-29 04:26:59.000 149 12721.92 129.03 55037.35 88888.00 2011-05-29 04:26:59.125 149 12721.90 129.00 55037.38 88888.00 2011-05-29 04:26:59.250 149 12721.90 128.97 55037.38 88888.00 2011-05-29 04:26:59.375 149 12721.98 129.00 55037.38 88888.00 2011-05-29 04:26:59.500 149 12721.98 129.00 55037.40 88888.00 2011-05-29 04:26:59.625 149 12721.92 128.97 55037.38 88888.00 2011-05-29 04:26:59.750 149 12721.92 128.97 55037.38 88888.00 2011-05-29 04:26:59.875 149 12721.92 128.97 55037.40 88888.00 2011-05-29 04:27:00.000 149 12722.00 129.00 55037.38 88888.00 2011-05-29 04:27:00.125 149 12722.05 129.00 55037.38 88888.00 2011-05-29 04:27:00.250 149 12722.02 128.97 55037.40 88888.00 2011-05-29 04:27:00.375 149 12722.05 129.00 55037.40 88888.00 2011-05-29 04:27:00.500 149 12722.05 128.97 55037.40 88888.00 2011-05-29 04:27:00.625 149 12722.00 128.95 55037.38 88888.00 2011-05-29 04:27:00.750 149 12721.95 128.97 55037.38 88888.00 2011-05-29 04:27:00.875 149 12721.90 128.97 55037.38 88888.00 2011-05-29 04:27:01.000 149 12721.90 129.00 55037.38 88888.00 2011-05-29 04:27:01.125 149 12721.92 129.00 55037.38 88888.00 2011-05-29 04:27:01.250 149 12721.88 128.95 55037.38 88888.00 2011-05-29 04:27:01.375 149 12721.88 128.95 55037.35 88888.00 2011-05-29 04:27:01.500 149 12721.88 128.97 55037.38 88888.00 2011-05-29 04:27:01.625 149 12721.92 129.03 55037.43 88888.00 2011-05-29 04:27:01.750 149 12721.92 128.97 55037.40 88888.00 2011-05-29 04:27:01.875 149 12721.90 128.97 55037.40 88888.00 2011-05-29 04:27:02.000 149 12721.88 129.00 55037.40 88888.00 2011-05-29 04:27:02.125 149 12721.90 129.03 55037.43 88888.00 2011-05-29 04:27:02.250 149 12721.88 128.95 55037.38 88888.00 2011-05-29 04:27:02.375 149 12721.88 128.95 55037.38 88888.00 2011-05-29 04:27:02.500 149 12721.90 128.97 55037.38 88888.00 2011-05-29 04:27:02.625 149 12721.88 128.97 55037.38 88888.00 2011-05-29 04:27:02.750 149 12721.85 128.97 55037.38 88888.00 2011-05-29 04:27:02.875 149 12721.80 128.95 55037.40 88888.00 2011-05-29 04:27:03.000 149 12721.77 128.95 55037.43 88888.00 2011-05-29 04:27:03.125 149 12721.90 128.97 55037.43 88888.00 2011-05-29 04:27:03.250 149 12721.92 129.00 55037.43 88888.00 2011-05-29 04:27:03.375 149 12721.90 128.97 55037.40 88888.00 2011-05-29 04:27:03.500 149 12721.92 129.00 55037.43 88888.00 2011-05-29 04:27:03.625 149 12721.92 129.03 55037.43 88888.00 2011-05-29 04:27:03.750 149 12721.92 129.00 55037.43 88888.00 2011-05-29 04:27:03.875 149 12721.92 129.00 55037.43 88888.00 2011-05-29 04:27:04.000 149 12721.88 129.00 55037.43 88888.00 2011-05-29 04:27:04.125 149 12721.88 129.00 55037.45 88888.00 2011-05-29 04:27:04.250 149 12721.90 128.97 55037.40 88888.00 2011-05-29 04:27:04.375 149 12721.95 128.97 55037.40 88888.00 2011-05-29 04:27:04.500 149 12721.95 129.00 55037.40 88888.00 2011-05-29 04:27:04.625 149 12721.92 129.03 55037.40 88888.00 2011-05-29 04:27:04.750 149 12721.98 129.03 55037.43 88888.00 2011-05-29 04:27:04.875 149 12722.02 129.00 55037.43 88888.00 2011-05-29 04:27:05.000 149 12722.00 128.97 55037.43 88888.00 2011-05-29 04:27:05.125 149 12721.98 129.00 55037.45 88888.00 2011-05-29 04:27:05.250 149 12721.95 129.03 55037.43 88888.00 2011-05-29 04:27:05.375 149 12721.95 129.03 55037.45 88888.00 2011-05-29 04:27:05.500 149 12721.95 129.00 55037.43 88888.00 2011-05-29 04:27:05.625 149 12721.90 129.03 55037.43 88888.00 2011-05-29 04:27:05.750 149 12721.90 129.05 55037.40 88888.00 2011-05-29 04:27:05.875 149 12721.90 129.00 55037.38 88888.00 2011-05-29 04:27:06.000 149 12721.95 129.00 55037.40 88888.00 2011-05-29 04:27:06.125 149 12722.00 129.03 55037.43 88888.00 2011-05-29 04:27:06.250 149 12721.98 129.00 55037.40 88888.00 2011-05-29 04:27:06.375 149 12721.98 128.97 55037.38 88888.00 2011-05-29 04:27:06.500 149 12721.95 129.00 55037.38 88888.00 2011-05-29 04:27:06.625 149 12722.00 129.03 55037.40 88888.00 2011-05-29 04:27:06.750 149 12722.00 129.00 55037.40 88888.00 2011-05-29 04:27:06.875 149 12722.00 129.03 55037.38 88888.00 2011-05-29 04:27:07.000 149 12722.02 129.00 55037.35 88888.00 2011-05-29 04:27:07.125 149 12722.02 129.00 55037.38 88888.00 2011-05-29 04:27:07.250 149 12722.05 129.00 55037.40 88888.00 2011-05-29 04:27:07.375 149 12722.10 129.03 55037.40 88888.00 2011-05-29 04:27:07.500 149 12722.08 129.03 55037.43 88888.00 2011-05-29 04:27:07.625 149 12722.02 129.05 55037.40 88888.00 2011-05-29 04:27:07.750 149 12722.08 129.05 55037.43 88888.00 2011-05-29 04:27:07.875 149 12722.08 129.03 55037.43 88888.00 2011-05-29 04:27:08.000 149 12722.05 129.00 55037.43 88888.00 2011-05-29 04:27:08.125 149 12722.02 129.00 55037.40 88888.00 2011-05-29 04:27:08.250 149 12722.08 128.97 55037.40 88888.00 2011-05-29 04:27:08.375 149 12722.08 129.03 55037.40 88888.00 2011-05-29 04:27:08.500 149 12722.05 129.03 55037.43 88888.00 2011-05-29 04:27:08.625 149 12722.02 129.03 55037.40 88888.00 2011-05-29 04:27:08.750 149 12721.98 129.05 55037.40 88888.00 2011-05-29 04:27:08.875 149 12722.02 129.05 55037.40 88888.00 2011-05-29 04:27:09.000 149 12722.12 129.05 55037.38 88888.00 2011-05-29 04:27:09.125 149 12722.12 129.05 55037.38 88888.00 2011-05-29 04:27:09.250 149 12722.15 129.03 55037.40 88888.00 2011-05-29 04:27:09.375 149 12722.17 129.03 55037.38 88888.00 2011-05-29 04:27:09.500 149 12722.17 129.05 55037.38 88888.00 2011-05-29 04:27:09.625 149 12722.15 129.03 55037.35 88888.00 2011-05-29 04:27:09.750 149 12722.15 129.03 55037.40 88888.00 2011-05-29 04:27:09.875 149 12722.17 129.07 55037.43 88888.00 2011-05-29 04:27:10.000 149 12722.12 129.03 55037.43 88888.00 2011-05-29 04:27:10.125 149 12722.10 129.03 55037.43 88888.00 2011-05-29 04:27:10.250 149 12722.12 129.03 55037.40 88888.00 2011-05-29 04:27:10.375 149 12722.12 129.03 55037.40 88888.00 2011-05-29 04:27:10.500 149 12722.17 129.03 55037.43 88888.00 2011-05-29 04:27:10.625 149 12722.20 129.00 55037.38 88888.00 2011-05-29 04:27:10.750 149 12722.15 129.03 55037.35 88888.00 2011-05-29 04:27:10.875 149 12722.15 129.00 55037.38 88888.00 2011-05-29 04:27:11.000 149 12722.17 129.03 55037.38 88888.00 2011-05-29 04:27:11.125 149 12722.15 129.05 55037.40 88888.00 2011-05-29 04:27:11.250 149 12722.12 129.03 55037.40 88888.00 2011-05-29 04:27:11.375 149 12722.20 129.05 55037.43 88888.00 2011-05-29 04:27:11.500 149 12722.25 129.05 55037.40 88888.00 2011-05-29 04:27:11.625 149 12722.17 129.03 55037.40 88888.00 2011-05-29 04:27:11.750 149 12722.10 129.03 55037.40 88888.00 2011-05-29 04:27:11.875 149 12722.05 129.03 55037.38 88888.00 2011-05-29 04:27:12.000 149 12722.08 129.05 55037.38 88888.00 2011-05-29 04:27:12.125 149 12722.10 129.07 55037.43 88888.00 2011-05-29 04:27:12.250 149 12722.05 129.05 55037.43 88888.00 2011-05-29 04:27:12.375 149 12722.12 129.05 55037.38 88888.00 2011-05-29 04:27:12.500 149 12722.15 129.05 55037.38 88888.00 2011-05-29 04:27:12.625 149 12722.23 129.07 55037.40 88888.00 2011-05-29 04:27:12.750 149 12722.20 129.05 55037.38 88888.00 2011-05-29 04:27:12.875 149 12722.12 129.03 55037.40 88888.00 2011-05-29 04:27:13.000 149 12722.10 129.07 55037.40 88888.00 2011-05-29 04:27:13.125 149 12722.10 129.07 55037.45 88888.00 2011-05-29 04:27:13.250 149 12722.08 129.07 55037.43 88888.00 2011-05-29 04:27:13.375 149 12722.10 129.05 55037.40 88888.00 2011-05-29 04:27:13.500 149 12722.17 129.07 55037.40 88888.00 2011-05-29 04:27:13.625 149 12722.20 129.10 55037.40 88888.00 2011-05-29 04:27:13.750 149 12722.15 129.07 55037.40 88888.00 2011-05-29 04:27:13.875 149 12722.12 129.05 55037.43 88888.00 2011-05-29 04:27:14.000 149 12722.15 129.03 55037.40 88888.00 2011-05-29 04:27:14.125 149 12722.17 129.00 55037.40 88888.00 2011-05-29 04:27:14.250 149 12722.10 128.95 55037.38 88888.00 2011-05-29 04:27:14.375 149 12722.05 129.00 55037.38 88888.00 2011-05-29 04:27:14.500 149 12722.02 129.00 55037.40 88888.00 2011-05-29 04:27:14.625 149 12722.05 129.00 55037.40 88888.00 2011-05-29 04:27:14.750 149 12722.02 128.97 55037.40 88888.00 2011-05-29 04:27:14.875 149 12721.95 128.97 55037.40 88888.00 2011-05-29 04:27:15.000 149 12721.98 129.00 55037.40 88888.00 2011-05-29 04:27:15.125 149 12722.02 129.00 55037.43 88888.00 2011-05-29 04:27:15.250 149 12722.08 129.03 55037.45 88888.00 2011-05-29 04:27:15.375 149 12722.02 129.03 55037.43 88888.00 2011-05-29 04:27:15.500 149 12721.95 129.00 55037.45 88888.00 2011-05-29 04:27:15.625 149 12721.98 129.00 55037.47 88888.00 2011-05-29 04:27:15.750 149 12722.00 129.00 55037.47 88888.00 2011-05-29 04:27:15.875 149 12722.00 128.97 55037.45 88888.00 2011-05-29 04:27:16.000 149 12721.95 128.95 55037.43 88888.00 2011-05-29 04:27:16.125 149 12721.95 129.00 55037.43 88888.00 2011-05-29 04:27:16.250 149 12721.95 129.00 55037.45 88888.00 2011-05-29 04:27:16.375 149 12721.98 129.00 55037.45 88888.00 2011-05-29 04:27:16.500 149 12721.95 129.00 55037.45 88888.00 2011-05-29 04:27:16.625 149 12721.83 128.97 55037.47 88888.00 2011-05-29 04:27:16.750 149 12721.75 128.95 55037.45 88888.00 2011-05-29 04:27:16.875 149 12721.75 128.93 55037.43 88888.00 2011-05-29 04:27:17.000 149 12721.83 128.97 55037.43 88888.00 2011-05-29 04:27:17.125 149 12721.88 128.95 55037.47 88888.00 2011-05-29 04:27:17.250 149 12721.85 128.95 55037.45 88888.00 2011-05-29 04:27:17.375 149 12721.83 128.93 55037.45 88888.00 2011-05-29 04:27:17.500 149 12721.85 128.95 55037.47 88888.00 2011-05-29 04:27:17.625 149 12721.90 128.95 55037.47 88888.00 2011-05-29 04:27:17.750 149 12721.80 128.93 55037.47 88888.00 2011-05-29 04:27:17.875 149 12721.77 128.90 55037.45 88888.00 2011-05-29 04:27:18.000 149 12721.73 128.88 55037.43 88888.00 2011-05-29 04:27:18.125 149 12721.70 128.93 55037.47 88888.00 2011-05-29 04:27:18.250 149 12721.73 128.90 55037.45 88888.00 2011-05-29 04:27:18.375 149 12721.77 128.90 55037.47 88888.00 2011-05-29 04:27:18.500 149 12721.73 128.90 55037.47 88888.00 2011-05-29 04:27:18.625 149 12721.67 128.88 55037.47 88888.00 2011-05-29 04:27:18.750 149 12721.65 128.90 55037.47 88888.00 2011-05-29 04:27:18.875 149 12721.65 128.93 55037.47 88888.00 2011-05-29 04:27:19.000 149 12721.65 128.93 55037.45 88888.00 2011-05-29 04:27:19.125 149 12721.60 128.90 55037.47 88888.00 2011-05-29 04:27:19.250 149 12721.60 128.88 55037.47 88888.00 2011-05-29 04:27:19.375 149 12721.62 128.88 55037.47 88888.00 2011-05-29 04:27:19.500 149 12721.65 128.90 55037.50 88888.00 2011-05-29 04:27:19.625 149 12721.62 128.93 55037.50 88888.00 2011-05-29 04:27:19.750 149 12721.58 128.93 55037.47 88888.00 2011-05-29 04:27:19.875 149 12721.55 128.90 55037.47 88888.00 2011-05-29 04:27:20.000 149 12721.58 128.90 55037.47 88888.00 2011-05-29 04:27:20.125 149 12721.58 128.90 55037.47 88888.00 2011-05-29 04:27:20.250 149 12721.55 128.93 55037.47 88888.00 2011-05-29 04:27:20.375 149 12721.55 128.95 55037.50 88888.00 2011-05-29 04:27:20.500 149 12721.50 128.93 55037.50 88888.00 2011-05-29 04:27:20.625 149 12721.50 128.93 55037.50 88888.00 2011-05-29 04:27:20.750 149 12721.50 128.90 55037.50 88888.00 2011-05-29 04:27:20.875 149 12721.48 128.93 55037.47 88888.00 2011-05-29 04:27:21.000 149 12721.48 128.90 55037.47 88888.00 2011-05-29 04:27:21.125 149 12721.52 128.93 55037.50 88888.00 2011-05-29 04:27:21.250 149 12721.50 128.88 55037.50 88888.00 2011-05-29 04:27:21.375 149 12721.52 128.88 55037.47 88888.00 2011-05-29 04:27:21.500 149 12721.52 128.88 55037.50 88888.00 2011-05-29 04:27:21.625 149 12721.58 128.88 55037.50 88888.00 2011-05-29 04:27:21.750 149 12721.58 128.93 55037.55 88888.00 2011-05-29 04:27:21.875 149 12721.55 128.93 55037.53 88888.00 2011-05-29 04:27:22.000 149 12721.52 128.93 55037.50 88888.00 2011-05-29 04:27:22.125 149 12721.48 128.90 55037.53 88888.00 2011-05-29 04:27:22.250 149 12721.42 128.93 55037.53 88888.00 2011-05-29 04:27:22.375 149 12721.50 128.93 55037.55 88888.00 2011-05-29 04:27:22.500 149 12721.55 128.90 55037.53 88888.00 2011-05-29 04:27:22.625 149 12721.52 128.93 55037.53 88888.00 2011-05-29 04:27:22.750 149 12721.50 128.93 55037.55 88888.00 2011-05-29 04:27:22.875 149 12721.55 128.93 55037.55 88888.00 2011-05-29 04:27:23.000 149 12721.58 128.93 55037.53 88888.00 2011-05-29 04:27:23.125 149 12721.55 128.93 55037.55 88888.00 2011-05-29 04:27:23.250 149 12721.50 128.90 55037.57 88888.00 2011-05-29 04:27:23.375 149 12721.42 128.90 55037.57 88888.00 2011-05-29 04:27:23.500 149 12721.38 128.88 55037.53 88888.00 2011-05-29 04:27:23.625 149 12721.42 128.90 55037.53 88888.00 2011-05-29 04:27:23.750 149 12721.40 128.95 55037.55 88888.00 2011-05-29 04:27:23.875 149 12721.35 128.95 55037.53 88888.00 2011-05-29 04:27:24.000 149 12721.38 128.93 55037.50 88888.00 2011-05-29 04:27:24.125 149 12721.30 128.93 55037.53 88888.00 2011-05-29 04:27:24.250 149 12721.25 128.93 55037.53 88888.00 2011-05-29 04:27:24.375 149 12721.30 128.97 55037.55 88888.00 2011-05-29 04:27:24.500 149 12721.35 128.97 55037.55 88888.00 2011-05-29 04:27:24.625 149 12721.38 128.97 55037.53 88888.00 2011-05-29 04:27:24.750 149 12721.35 128.97 55037.53 88888.00 2011-05-29 04:27:24.875 149 12721.33 128.97 55037.53 88888.00 2011-05-29 04:27:25.000 149 12721.30 128.97 55037.55 88888.00 2011-05-29 04:27:25.125 149 12721.25 128.97 55037.55 88888.00 2011-05-29 04:27:25.250 149 12721.25 129.03 55037.57 88888.00 2011-05-29 04:27:25.375 149 12721.23 129.03 55037.55 88888.00 2011-05-29 04:27:25.500 149 12721.25 129.03 55037.55 88888.00 2011-05-29 04:27:25.625 149 12721.33 129.05 55037.55 88888.00 2011-05-29 04:27:25.750 149 12721.35 129.00 55037.55 88888.00 2011-05-29 04:27:25.875 149 12721.27 129.00 55037.53 88888.00 2011-05-29 04:27:26.000 149 12721.23 129.03 55037.53 88888.00 2011-05-29 04:27:26.125 149 12721.20 129.00 55037.55 88888.00 2011-05-29 04:27:26.250 149 12721.15 128.97 55037.57 88888.00 2011-05-29 04:27:26.375 149 12721.17 129.00 55037.55 88888.00 2011-05-29 04:27:26.500 149 12721.23 129.00 55037.55 88888.00 2011-05-29 04:27:26.625 149 12721.25 129.05 55037.55 88888.00 2011-05-29 04:27:26.750 149 12721.33 129.05 55037.55 88888.00 2011-05-29 04:27:26.875 149 12721.38 129.03 55037.53 88888.00 2011-05-29 04:27:27.000 149 12721.40 129.03 55037.53 88888.00 2011-05-29 04:27:27.125 149 12721.35 129.03 55037.55 88888.00 2011-05-29 04:27:27.250 149 12721.30 129.00 55037.53 88888.00 2011-05-29 04:27:27.375 149 12721.30 129.05 55037.53 88888.00 2011-05-29 04:27:27.500 149 12721.27 129.07 55037.57 88888.00 2011-05-29 04:27:27.625 149 12721.27 129.07 55037.60 88888.00 2011-05-29 04:27:27.750 149 12721.25 129.10 55037.60 88888.00 2011-05-29 04:27:27.875 149 12721.30 129.10 55037.60 88888.00 2011-05-29 04:27:28.000 149 12721.38 129.05 55037.57 88888.00 2011-05-29 04:27:28.125 149 12721.42 129.07 55037.57 88888.00 2011-05-29 04:27:28.250 149 12721.38 129.07 55037.57 88888.00 2011-05-29 04:27:28.375 149 12721.30 129.10 55037.57 88888.00 2011-05-29 04:27:28.500 149 12721.23 129.10 55037.57 88888.00 2011-05-29 04:27:28.625 149 12721.27 129.12 55037.57 88888.00 2011-05-29 04:27:28.750 149 12721.35 129.12 55037.60 88888.00 2011-05-29 04:27:28.875 149 12721.35 129.12 55037.60 88888.00 2011-05-29 04:27:29.000 149 12721.35 129.15 55037.57 88888.00 2011-05-29 04:27:29.125 149 12721.40 129.12 55037.55 88888.00 2011-05-29 04:27:29.250 149 12721.42 129.15 55037.57 88888.00 2011-05-29 04:27:29.375 149 12721.45 129.20 55037.60 88888.00 2011-05-29 04:27:29.500 149 12721.40 129.15 55037.60 88888.00 2011-05-29 04:27:29.625 149 12721.40 129.15 55037.60 88888.00 2011-05-29 04:27:29.750 149 12721.42 129.15 55037.57 88888.00 2011-05-29 04:27:29.875 149 12721.42 129.18 55037.57 88888.00 2011-05-29 04:27:30.000 149 12721.48 129.20 55037.57 88888.00 2011-05-29 04:27:30.125 149 12721.42 129.20 55037.57 88888.00 2011-05-29 04:27:30.250 149 12721.40 129.22 55037.57 88888.00 2011-05-29 04:27:30.375 149 12721.45 129.22 55037.57 88888.00 2011-05-29 04:27:30.500 149 12721.42 129.25 55037.57 88888.00 2011-05-29 04:27:30.625 149 12721.52 129.28 55037.60 88888.00 2011-05-29 04:27:30.750 149 12721.52 129.28 55037.60 88888.00 2011-05-29 04:27:30.875 149 12721.40 129.25 55037.57 88888.00 2011-05-29 04:27:31.000 149 12721.40 129.25 55037.55 88888.00 2011-05-29 04:27:31.125 149 12721.50 129.25 55037.57 88888.00 2011-05-29 04:27:31.250 149 12721.48 129.25 55037.57 88888.00 2011-05-29 04:27:31.375 149 12721.50 129.25 55037.55 88888.00 2011-05-29 04:27:31.500 149 12721.48 129.25 55037.57 88888.00 2011-05-29 04:27:31.625 149 12721.40 129.28 55037.57 88888.00 2011-05-29 04:27:31.750 149 12721.35 129.28 55037.57 88888.00 2011-05-29 04:27:31.875 149 12721.33 129.28 55037.57 88888.00 2011-05-29 04:27:32.000 149 12721.35 129.28 55037.57 88888.00 2011-05-29 04:27:32.125 149 12721.38 129.28 55037.55 88888.00 2011-05-29 04:27:32.250 149 12721.38 129.28 55037.55 88888.00 2011-05-29 04:27:32.375 149 12721.35 129.30 55037.55 88888.00 2011-05-29 04:27:32.500 149 12721.33 129.30 55037.55 88888.00 2011-05-29 04:27:32.625 149 12721.35 129.32 55037.55 88888.00 2011-05-29 04:27:32.750 149 12721.38 129.35 55037.55 88888.00 2011-05-29 04:27:32.875 149 12721.40 129.35 55037.55 88888.00 2011-05-29 04:27:33.000 149 12721.45 129.35 55037.55 88888.00 2011-05-29 04:27:33.125 149 12721.48 129.38 55037.55 88888.00 2011-05-29 04:27:33.250 149 12721.52 129.35 55037.57 88888.00 2011-05-29 04:27:33.375 149 12721.58 129.38 55037.57 88888.00 2011-05-29 04:27:33.500 149 12721.60 129.38 55037.55 88888.00 2011-05-29 04:27:33.625 149 12721.58 129.40 55037.55 88888.00 2011-05-29 04:27:33.750 149 12721.58 129.43 55037.55 88888.00 2011-05-29 04:27:33.875 149 12721.58 129.43 55037.57 88888.00 2011-05-29 04:27:34.000 149 12721.55 129.38 55037.57 88888.00 2011-05-29 04:27:34.125 149 12721.48 129.38 55037.60 88888.00 2011-05-29 04:27:34.250 149 12721.52 129.40 55037.57 88888.00 2011-05-29 04:27:34.375 149 12721.55 129.40 55037.55 88888.00 2011-05-29 04:27:34.500 149 12721.50 129.40 55037.57 88888.00 2011-05-29 04:27:34.625 149 12721.50 129.45 55037.57 88888.00 2011-05-29 04:27:34.750 149 12721.58 129.45 55037.55 88888.00 2011-05-29 04:27:34.875 149 12721.67 129.47 55037.57 88888.00 2011-05-29 04:27:35.000 149 12721.73 129.45 55037.55 88888.00 2011-05-29 04:27:35.125 149 12721.65 129.45 55037.55 88888.00 2011-05-29 04:27:35.250 149 12721.52 129.47 55037.57 88888.00 2011-05-29 04:27:35.375 149 12721.45 129.50 55037.57 88888.00 2011-05-29 04:27:35.500 149 12721.52 129.53 55037.55 88888.00 2011-05-29 04:27:35.625 149 12721.60 129.50 55037.55 88888.00 2011-05-29 04:27:35.750 149 12721.62 129.47 55037.55 88888.00 2011-05-29 04:27:35.875 149 12721.58 129.50 55037.55 88888.00 2011-05-29 04:27:36.000 149 12721.55 129.53 55037.53 88888.00 2011-05-29 04:27:36.125 149 12721.55 129.53 55037.55 88888.00 2011-05-29 04:27:36.250 149 12721.58 129.53 55037.55 88888.00 2011-05-29 04:27:36.375 149 12721.58 129.55 55037.57 88888.00 2011-05-29 04:27:36.500 149 12721.52 129.57 55037.55 88888.00 2011-05-29 04:27:36.625 149 12721.50 129.57 55037.55 88888.00 2011-05-29 04:27:36.750 149 12721.58 129.57 55037.53 88888.00 2011-05-29 04:27:36.875 149 12721.67 129.60 55037.55 88888.00 2011-05-29 04:27:37.000 149 12721.65 129.60 55037.53 88888.00 2011-05-29 04:27:37.125 149 12721.58 129.60 55037.55 88888.00 2011-05-29 04:27:37.250 149 12721.55 129.60 55037.55 88888.00 2011-05-29 04:27:37.375 149 12721.58 129.62 55037.53 88888.00 2011-05-29 04:27:37.500 149 12721.60 129.60 55037.50 88888.00 2011-05-29 04:27:37.625 149 12721.65 129.65 55037.53 88888.00 2011-05-29 04:27:37.750 149 12721.67 129.68 55037.53 88888.00 2011-05-29 04:27:37.875 149 12721.65 129.68 55037.53 88888.00 2011-05-29 04:27:38.000 149 12721.62 129.68 55037.50 88888.00 2011-05-29 04:27:38.125 149 12721.60 129.68 55037.53 88888.00 2011-05-29 04:27:38.250 149 12721.65 129.68 55037.53 88888.00 2011-05-29 04:27:38.375 149 12721.70 129.68 55037.53 88888.00 2011-05-29 04:27:38.500 149 12721.65 129.68 55037.53 88888.00 2011-05-29 04:27:38.625 149 12721.65 129.68 55037.53 88888.00 2011-05-29 04:27:38.750 149 12721.70 129.68 55037.55 88888.00 2011-05-29 04:27:38.875 149 12721.67 129.70 55037.55 88888.00 2011-05-29 04:27:39.000 149 12721.67 129.72 55037.53 88888.00 2011-05-29 04:27:39.125 149 12721.65 129.75 55037.50 88888.00 2011-05-29 04:27:39.250 149 12721.67 129.72 55037.53 88888.00 2011-05-29 04:27:39.375 149 12721.70 129.75 55037.53 88888.00 2011-05-29 04:27:39.500 149 12721.80 129.75 55037.50 88888.00 2011-05-29 04:27:39.625 149 12721.88 129.78 55037.55 88888.00 2011-05-29 04:27:39.750 149 12721.83 129.80 55037.55 88888.00 2011-05-29 04:27:39.875 149 12721.73 129.78 55037.57 88888.00 2011-05-29 04:27:40.000 149 12721.70 129.78 55037.57 88888.00 2011-05-29 04:27:40.125 149 12721.75 129.78 55037.57 88888.00 2011-05-29 04:27:40.250 149 12721.83 129.78 55037.57 88888.00 2011-05-29 04:27:40.375 149 12721.85 129.78 55037.57 88888.00 2011-05-29 04:27:40.500 149 12721.88 129.78 55037.57 88888.00 2011-05-29 04:27:40.625 149 12721.90 129.80 55037.55 88888.00 2011-05-29 04:27:40.750 149 12721.88 129.80 55037.57 88888.00 2011-05-29 04:27:40.875 149 12721.88 129.80 55037.60 88888.00 2011-05-29 04:27:41.000 149 12721.98 129.80 55037.60 88888.00 2011-05-29 04:27:41.125 149 12722.05 129.78 55037.60 88888.00 2011-05-29 04:27:41.250 149 12722.02 129.80 55037.60 88888.00 2011-05-29 04:27:41.375 149 12722.08 129.80 55037.57 88888.00 2011-05-29 04:27:41.500 149 12722.05 129.80 55037.55 88888.00 2011-05-29 04:27:41.625 149 12722.02 129.80 55037.55 88888.00 2011-05-29 04:27:41.750 149 12722.00 129.85 55037.55 88888.00 2011-05-29 04:27:41.875 149 12722.00 129.82 55037.53 88888.00 2011-05-29 04:27:42.000 149 12722.05 129.82 55037.53 88888.00 2011-05-29 04:27:42.125 149 12722.12 129.85 55037.53 88888.00 2011-05-29 04:27:42.250 149 12722.23 129.88 55037.53 88888.00 2011-05-29 04:27:42.375 149 12722.25 129.88 55037.55 88888.00 2011-05-29 04:27:42.500 149 12722.25 129.88 55037.55 88888.00 2011-05-29 04:27:42.625 149 12722.25 129.88 55037.55 88888.00 2011-05-29 04:27:42.750 149 12722.27 129.90 55037.55 88888.00 2011-05-29 04:27:42.875 149 12722.30 129.90 55037.55 88888.00 2011-05-29 04:27:43.000 149 12722.25 129.85 55037.53 88888.00 2011-05-29 04:27:43.125 149 12722.23 129.90 55037.53 88888.00 2011-05-29 04:27:43.250 149 12722.25 129.95 55037.55 88888.00 2011-05-29 04:27:43.375 149 12722.25 129.95 55037.53 88888.00 2011-05-29 04:27:43.500 149 12722.20 129.93 55037.53 88888.00 2011-05-29 04:27:43.625 149 12722.20 129.95 55037.53 88888.00 2011-05-29 04:27:43.750 149 12722.27 129.95 55037.53 88888.00 2011-05-29 04:27:43.875 149 12722.35 129.97 55037.50 88888.00 2011-05-29 04:27:44.000 149 12722.38 130.00 55037.53 88888.00 2011-05-29 04:27:44.125 149 12722.35 130.00 55037.53 88888.00 2011-05-29 04:27:44.250 149 12722.38 129.97 55037.53 88888.00 2011-05-29 04:27:44.375 149 12722.40 129.97 55037.53 88888.00 2011-05-29 04:27:44.500 149 12722.35 129.95 55037.50 88888.00 2011-05-29 04:27:44.625 149 12722.35 129.95 55037.53 88888.00 2011-05-29 04:27:44.750 149 12722.35 130.00 55037.55 88888.00 2011-05-29 04:27:44.875 149 12722.35 130.00 55037.55 88888.00 2011-05-29 04:27:45.000 149 12722.40 129.97 55037.53 88888.00 2011-05-29 04:27:45.125 149 12722.42 130.03 55037.55 88888.00 2011-05-29 04:27:45.250 149 12722.35 130.03 55037.55 88888.00 2011-05-29 04:27:45.375 149 12722.35 130.00 55037.55 88888.00 2011-05-29 04:27:45.500 149 12722.35 130.00 55037.53 88888.00 2011-05-29 04:27:45.625 149 12722.42 130.03 55037.53 88888.00 2011-05-29 04:27:45.750 149 12722.42 130.03 55037.55 88888.00 2011-05-29 04:27:45.875 149 12722.42 130.03 55037.55 88888.00 2011-05-29 04:27:46.000 149 12722.48 130.05 55037.53 88888.00 2011-05-29 04:27:46.125 149 12722.50 130.05 55037.53 88888.00 2011-05-29 04:27:46.250 149 12722.52 130.05 55037.53 88888.00 2011-05-29 04:27:46.375 149 12722.55 130.05 55037.53 88888.00 2011-05-29 04:27:46.500 149 12722.58 130.05 55037.55 88888.00 2011-05-29 04:27:46.625 149 12722.65 130.10 55037.55 88888.00 2011-05-29 04:27:46.750 149 12722.58 130.10 55037.53 88888.00 2011-05-29 04:27:46.875 149 12722.60 130.12 55037.53 88888.00 2011-05-29 04:27:47.000 149 12722.62 130.12 55037.53 88888.00 2011-05-29 04:27:47.125 149 12722.65 130.15 55037.53 88888.00 2011-05-29 04:27:47.250 149 12722.67 130.10 55037.53 88888.00 2011-05-29 04:27:47.375 149 12722.65 130.07 55037.50 88888.00 2011-05-29 04:27:47.500 149 12722.67 130.05 55037.50 88888.00 2011-05-29 04:27:47.625 149 12722.67 130.12 55037.53 88888.00 2011-05-29 04:27:47.750 149 12722.73 130.12 55037.53 88888.00 2011-05-29 04:27:47.875 149 12722.73 130.12 55037.50 88888.00 2011-05-29 04:27:48.000 149 12722.70 130.15 55037.53 88888.00 2011-05-29 04:27:48.125 149 12722.75 130.12 55037.53 88888.00 2011-05-29 04:27:48.250 149 12722.80 130.07 55037.53 88888.00 2011-05-29 04:27:48.375 149 12722.75 130.12 55037.53 88888.00 2011-05-29 04:27:48.500 149 12722.75 130.12 55037.53 88888.00 2011-05-29 04:27:48.625 149 12722.73 130.12 55037.50 88888.00 2011-05-29 04:27:48.750 149 12722.73 130.10 55037.50 88888.00 2011-05-29 04:27:48.875 149 12722.77 130.12 55037.50 88888.00 2011-05-29 04:27:49.000 149 12722.75 130.12 55037.47 88888.00 2011-05-29 04:27:49.125 149 12722.83 130.15 55037.47 88888.00 2011-05-29 04:27:49.250 149 12722.88 130.15 55037.50 88888.00 2011-05-29 04:27:49.375 149 12722.88 130.15 55037.50 88888.00 2011-05-29 04:27:49.500 149 12722.80 130.18 55037.47 88888.00 2011-05-29 04:27:49.625 149 12722.77 130.18 55037.50 88888.00 2011-05-29 04:27:49.750 149 12722.75 130.20 55037.53 88888.00 2011-05-29 04:27:49.875 149 12722.85 130.18 55037.50 88888.00 2011-05-29 04:27:50.000 149 12722.92 130.20 55037.47 88888.00 2011-05-29 04:27:50.125 149 12722.98 130.18 55037.47 88888.00 2011-05-29 04:27:50.250 149 12722.98 130.20 55037.45 88888.00 2011-05-29 04:27:50.375 149 12722.98 130.20 55037.45 88888.00 2011-05-29 04:27:50.500 149 12722.98 130.20 55037.43 88888.00 2011-05-29 04:27:50.625 149 12723.00 130.20 55037.43 88888.00 2011-05-29 04:27:50.750 149 12723.02 130.20 55037.43 88888.00 2011-05-29 04:27:50.875 149 12723.00 130.22 55037.47 88888.00 2011-05-29 04:27:51.000 149 12723.00 130.22 55037.45 88888.00 2011-05-29 04:27:51.125 149 12723.05 130.25 55037.45 88888.00 2011-05-29 04:27:51.250 149 12723.05 130.22 55037.45 88888.00 2011-05-29 04:27:51.375 149 12723.08 130.25 55037.45 88888.00 2011-05-29 04:27:51.500 149 12723.05 130.25 55037.47 88888.00 2011-05-29 04:27:51.625 149 12723.08 130.28 55037.50 88888.00 2011-05-29 04:27:51.750 149 12723.12 130.28 55037.47 88888.00 2011-05-29 04:27:51.875 149 12723.17 130.25 55037.45 88888.00 2011-05-29 04:27:52.000 149 12723.20 130.25 55037.45 88888.00 2011-05-29 04:27:52.125 149 12723.17 130.25 55037.47 88888.00 2011-05-29 04:27:52.250 149 12723.08 130.25 55037.47 88888.00 2011-05-29 04:27:52.375 149 12723.15 130.28 55037.45 88888.00 2011-05-29 04:27:52.500 149 12723.20 130.28 55037.45 88888.00 2011-05-29 04:27:52.625 149 12723.27 130.30 55037.47 88888.00 2011-05-29 04:27:52.750 149 12723.27 130.32 55037.47 88888.00 2011-05-29 04:27:52.875 149 12723.27 130.30 55037.47 88888.00 2011-05-29 04:27:53.000 149 12723.23 130.30 55037.47 88888.00 2011-05-29 04:27:53.125 149 12723.23 130.32 55037.47 88888.00 2011-05-29 04:27:53.250 149 12723.25 130.28 55037.45 88888.00 2011-05-29 04:27:53.375 149 12723.25 130.28 55037.43 88888.00 2011-05-29 04:27:53.500 149 12723.30 130.30 55037.43 88888.00 2011-05-29 04:27:53.625 149 12723.35 130.35 55037.43 88888.00 2011-05-29 04:27:53.750 149 12723.30 130.35 55037.43 88888.00 2011-05-29 04:27:53.875 149 12723.27 130.35 55037.43 88888.00 2011-05-29 04:27:54.000 149 12723.33 130.35 55037.43 88888.00 2011-05-29 04:27:54.125 149 12723.42 130.32 55037.45 88888.00 2011-05-29 04:27:54.250 149 12723.45 130.32 55037.45 88888.00 2011-05-29 04:27:54.375 149 12723.48 130.32 55037.43 88888.00 2011-05-29 04:27:54.500 149 12723.48 130.38 55037.45 88888.00 2011-05-29 04:27:54.625 149 12723.52 130.35 55037.45 88888.00 2011-05-29 04:27:54.750 149 12723.58 130.35 55037.45 88888.00 2011-05-29 04:27:54.875 149 12723.60 130.35 55037.43 88888.00 2011-05-29 04:27:55.000 149 12723.62 130.35 55037.40 88888.00 2011-05-29 04:27:55.125 149 12723.62 130.35 55037.43 88888.00 2011-05-29 04:27:55.250 149 12723.62 130.38 55037.45 88888.00 2011-05-29 04:27:55.375 149 12723.65 130.35 55037.43 88888.00 2011-05-29 04:27:55.500 149 12723.60 130.35 55037.43 88888.00 2011-05-29 04:27:55.625 149 12723.60 130.32 55037.40 88888.00 2011-05-29 04:27:55.750 149 12723.62 130.35 55037.43 88888.00 2011-05-29 04:27:55.875 149 12723.65 130.40 55037.43 88888.00 2011-05-29 04:27:56.000 149 12723.60 130.38 55037.43 88888.00 2011-05-29 04:27:56.125 149 12723.62 130.38 55037.45 88888.00 2011-05-29 04:27:56.250 149 12723.62 130.32 55037.45 88888.00 2011-05-29 04:27:56.375 149 12723.70 130.35 55037.45 88888.00 2011-05-29 04:27:56.500 149 12723.73 130.38 55037.43 88888.00 2011-05-29 04:27:56.625 149 12723.73 130.40 55037.43 88888.00 2011-05-29 04:27:56.750 149 12723.77 130.35 55037.40 88888.00 2011-05-29 04:27:56.875 149 12723.80 130.38 55037.43 88888.00 2011-05-29 04:27:57.000 149 12723.80 130.40 55037.40 88888.00 2011-05-29 04:27:57.125 149 12723.80 130.40 55037.43 88888.00 2011-05-29 04:27:57.250 149 12723.73 130.38 55037.43 88888.00 2011-05-29 04:27:57.375 149 12723.65 130.35 55037.43 88888.00 2011-05-29 04:27:57.500 149 12723.70 130.35 55037.43 88888.00 2011-05-29 04:27:57.625 149 12723.73 130.38 55037.43 88888.00 2011-05-29 04:27:57.750 149 12723.83 130.38 55037.45 88888.00 2011-05-29 04:27:57.875 149 12723.88 130.40 55037.45 88888.00 2011-05-29 04:27:58.000 149 12723.80 130.38 55037.40 88888.00 2011-05-29 04:27:58.125 149 12723.85 130.35 55037.43 88888.00 2011-05-29 04:27:58.250 149 12723.90 130.40 55037.43 88888.00 2011-05-29 04:27:58.375 149 12723.88 130.40 55037.43 88888.00 2011-05-29 04:27:58.500 149 12723.90 130.40 55037.45 88888.00 2011-05-29 04:27:58.625 149 12723.92 130.40 55037.45 88888.00 2011-05-29 04:27:58.750 149 12723.90 130.40 55037.47 88888.00 2011-05-29 04:27:58.875 149 12723.85 130.38 55037.45 88888.00 2011-05-29 04:27:59.000 149 12723.90 130.40 55037.43 88888.00 2011-05-29 04:27:59.125 149 12723.90 130.43 55037.47 88888.00 2011-05-29 04:27:59.250 149 12723.90 130.40 55037.45 88888.00 2011-05-29 04:27:59.375 149 12723.95 130.40 55037.43 88888.00 2011-05-29 04:27:59.500 149 12724.02 130.38 55037.40 88888.00 2011-05-29 04:27:59.625 149 12724.02 130.38 55037.38 88888.00 2011-05-29 04:27:59.750 149 12723.98 130.38 55037.38 88888.00 2011-05-29 04:27:59.875 149 12723.95 130.38 55037.40 88888.00 2011-05-29 04:28:00.000 149 12724.00 130.38 55037.38 88888.00 2011-05-29 04:28:00.125 149 12724.02 130.35 55037.40 88888.00 2011-05-29 04:28:00.250 149 12724.00 130.35 55037.43 88888.00 2011-05-29 04:28:00.375 149 12724.02 130.35 55037.45 88888.00 2011-05-29 04:28:00.500 149 12724.00 130.32 55037.43 88888.00 2011-05-29 04:28:00.625 149 12724.02 130.35 55037.45 88888.00 2011-05-29 04:28:00.750 149 12724.02 130.38 55037.45 88888.00 2011-05-29 04:28:00.875 149 12724.00 130.38 55037.45 88888.00 2011-05-29 04:28:01.000 149 12723.98 130.35 55037.45 88888.00 2011-05-29 04:28:01.125 149 12724.00 130.35 55037.45 88888.00 2011-05-29 04:28:01.250 149 12724.02 130.35 55037.43 88888.00 2011-05-29 04:28:01.375 149 12724.05 130.35 55037.43 88888.00 2011-05-29 04:28:01.500 149 12724.05 130.32 55037.43 88888.00 2011-05-29 04:28:01.625 149 12724.12 130.35 55037.45 88888.00 2011-05-29 04:28:01.750 149 12724.08 130.35 55037.45 88888.00 2011-05-29 04:28:01.875 149 12724.10 130.35 55037.45 88888.00 2011-05-29 04:28:02.000 149 12724.08 130.32 55037.43 88888.00 2011-05-29 04:28:02.125 149 12724.10 130.35 55037.45 88888.00 2011-05-29 04:28:02.250 149 12724.08 130.35 55037.45 88888.00 2011-05-29 04:28:02.375 149 12724.12 130.38 55037.45 88888.00 2011-05-29 04:28:02.500 149 12724.08 130.35 55037.45 88888.00 2011-05-29 04:28:02.625 149 12724.02 130.35 55037.43 88888.00 2011-05-29 04:28:02.750 149 12724.02 130.35 55037.45 88888.00 2011-05-29 04:28:02.875 149 12724.05 130.35 55037.45 88888.00 2011-05-29 04:28:03.000 149 12724.05 130.38 55037.43 88888.00 2011-05-29 04:28:03.125 149 12724.08 130.35 55037.45 88888.00 2011-05-29 04:28:03.250 149 12724.02 130.30 55037.47 88888.00 2011-05-29 04:28:03.375 149 12724.02 130.35 55037.47 88888.00 2011-05-29 04:28:03.500 149 12724.05 130.35 55037.47 88888.00 2011-05-29 04:28:03.625 149 12724.05 130.32 55037.45 88888.00 2011-05-29 04:28:03.750 149 12724.05 130.32 55037.43 88888.00 2011-05-29 04:28:03.875 149 12724.02 130.28 55037.45 88888.00 2011-05-29 04:28:04.000 149 12724.00 130.30 55037.43 88888.00 2011-05-29 04:28:04.125 149 12724.05 130.35 55037.47 88888.00 2011-05-29 04:28:04.250 149 12724.12 130.35 55037.45 88888.00 2011-05-29 04:28:04.375 149 12724.17 130.35 55037.45 88888.00 2011-05-29 04:28:04.500 149 12724.15 130.32 55037.45 88888.00 2011-05-29 04:28:04.625 149 12724.15 130.30 55037.45 88888.00 2011-05-29 04:28:04.750 149 12724.15 130.32 55037.47 88888.00 2011-05-29 04:28:04.875 149 12724.12 130.32 55037.50 88888.00 2011-05-29 04:28:05.000 149 12724.12 130.30 55037.47 88888.00 2011-05-29 04:28:05.125 149 12724.08 130.30 55037.50 88888.00 2011-05-29 04:28:05.250 149 12724.10 130.28 55037.53 88888.00 2011-05-29 04:28:05.375 149 12724.15 130.32 55037.50 88888.00 2011-05-29 04:28:05.500 149 12724.12 130.32 55037.53 88888.00 2011-05-29 04:28:05.625 149 12724.10 130.32 55037.53 88888.00 2011-05-29 04:28:05.750 149 12724.08 130.30 55037.50 88888.00 2011-05-29 04:28:05.875 149 12724.05 130.30 55037.50 88888.00 2011-05-29 04:28:06.000 149 12724.10 130.25 55037.47 88888.00 2011-05-29 04:28:06.125 149 12724.10 130.30 55037.47 88888.00 2011-05-29 04:28:06.250 149 12724.08 130.28 55037.50 88888.00 2011-05-29 04:28:06.375 149 12724.12 130.30 55037.53 88888.00 2011-05-29 04:28:06.500 149 12724.15 130.30 55037.55 88888.00 2011-05-29 04:28:06.625 149 12724.10 130.28 55037.55 88888.00 2011-05-29 04:28:06.750 149 12724.08 130.25 55037.53 88888.00 2011-05-29 04:28:06.875 149 12724.05 130.25 55037.50 88888.00 2011-05-29 04:28:07.000 149 12724.08 130.25 55037.47 88888.00 2011-05-29 04:28:07.125 149 12724.05 130.28 55037.47 88888.00 2011-05-29 04:28:07.250 149 12724.02 130.25 55037.47 88888.00 2011-05-29 04:28:07.375 149 12724.08 130.28 55037.47 88888.00 2011-05-29 04:28:07.500 149 12724.08 130.28 55037.50 88888.00 2011-05-29 04:28:07.625 149 12724.02 130.28 55037.50 88888.00 2011-05-29 04:28:07.750 149 12723.98 130.28 55037.50 88888.00 2011-05-29 04:28:07.875 149 12723.98 130.22 55037.47 88888.00 2011-05-29 04:28:08.000 149 12723.95 130.20 55037.47 88888.00 2011-05-29 04:28:08.125 149 12723.98 130.20 55037.47 88888.00 2011-05-29 04:28:08.250 149 12724.02 130.20 55037.53 88888.00 2011-05-29 04:28:08.375 149 12724.05 130.25 55037.53 88888.00 2011-05-29 04:28:08.500 149 12724.00 130.22 55037.50 88888.00 2011-05-29 04:28:08.625 149 12723.95 130.25 55037.53 88888.00 2011-05-29 04:28:08.750 149 12723.98 130.25 55037.50 88888.00 2011-05-29 04:28:08.875 149 12724.05 130.28 55037.50 88888.00 2011-05-29 04:28:09.000 149 12724.05 130.25 55037.45 88888.00 2011-05-29 04:28:09.125 149 12724.05 130.20 55037.47 88888.00 2011-05-29 04:28:09.250 149 12724.02 130.22 55037.50 88888.00 2011-05-29 04:28:09.375 149 12724.00 130.22 55037.53 88888.00 2011-05-29 04:28:09.500 149 12724.00 130.20 55037.53 88888.00 2011-05-29 04:28:09.625 149 12724.05 130.22 55037.53 88888.00 2011-05-29 04:28:09.750 149 12724.10 130.25 55037.55 88888.00 2011-05-29 04:28:09.875 149 12724.12 130.22 55037.53 88888.00 2011-05-29 04:28:10.000 149 12724.17 130.18 55037.53 88888.00 2011-05-29 04:28:10.125 149 12724.17 130.20 55037.55 88888.00 2011-05-29 04:28:10.250 149 12724.05 130.22 55037.55 88888.00 2011-05-29 04:28:10.375 149 12724.00 130.28 55037.55 88888.00 2011-05-29 04:28:10.500 149 12724.02 130.25 55037.53 88888.00 2011-05-29 04:28:10.625 149 12724.05 130.25 55037.53 88888.00 2011-05-29 04:28:10.750 149 12724.08 130.22 55037.53 88888.00 2011-05-29 04:28:10.875 149 12724.08 130.18 55037.53 88888.00 2011-05-29 04:28:11.000 149 12724.12 130.20 55037.53 88888.00 2011-05-29 04:28:11.125 149 12724.15 130.25 55037.55 88888.00 2011-05-29 04:28:11.250 149 12724.12 130.20 55037.55 88888.00 2011-05-29 04:28:11.375 149 12724.12 130.20 55037.53 88888.00 2011-05-29 04:28:11.500 149 12724.10 130.25 55037.53 88888.00 2011-05-29 04:28:11.625 149 12724.15 130.28 55037.53 88888.00 2011-05-29 04:28:11.750 149 12724.17 130.22 55037.50 88888.00 2011-05-29 04:28:11.875 149 12724.15 130.22 55037.50 88888.00 2011-05-29 04:28:12.000 149 12724.10 130.25 55037.50 88888.00 2011-05-29 04:28:12.125 149 12724.08 130.28 55037.53 88888.00 2011-05-29 04:28:12.250 149 12724.10 130.22 55037.55 88888.00 2011-05-29 04:28:12.375 149 12724.15 130.25 55037.55 88888.00 2011-05-29 04:28:12.500 149 12724.12 130.25 55037.55 88888.00 2011-05-29 04:28:12.625 149 12724.02 130.22 55037.55 88888.00 2011-05-29 04:28:12.750 149 12724.02 130.25 55037.55 88888.00 2011-05-29 04:28:12.875 149 12724.00 130.25 55037.55 88888.00 2011-05-29 04:28:13.000 149 12724.02 130.28 55037.53 88888.00 2011-05-29 04:28:13.125 149 12724.02 130.25 55037.50 88888.00 2011-05-29 04:28:13.250 149 12724.05 130.20 55037.53 88888.00 2011-05-29 04:28:13.375 149 12724.17 130.25 55037.55 88888.00 2011-05-29 04:28:13.500 149 12724.17 130.25 55037.53 88888.00 2011-05-29 04:28:13.625 149 12724.12 130.25 55037.53 88888.00 2011-05-29 04:28:13.750 149 12724.10 130.25 55037.55 88888.00 2011-05-29 04:28:13.875 149 12724.10 130.28 55037.55 88888.00 2011-05-29 04:28:14.000 149 12724.12 130.28 55037.57 88888.00 2011-05-29 04:28:14.125 149 12724.12 130.28 55037.55 88888.00 2011-05-29 04:28:14.250 149 12724.10 130.25 55037.53 88888.00 2011-05-29 04:28:14.375 149 12724.15 130.28 55037.53 88888.00 2011-05-29 04:28:14.500 149 12724.17 130.30 55037.55 88888.00 2011-05-29 04:28:14.625 149 12724.17 130.28 55037.53 88888.00 2011-05-29 04:28:14.750 149 12724.20 130.30 55037.50 88888.00 2011-05-29 04:28:14.875 149 12724.20 130.28 55037.53 88888.00 2011-05-29 04:28:15.000 149 12724.23 130.32 55037.55 88888.00 2011-05-29 04:28:15.125 149 12724.17 130.35 55037.55 88888.00 2011-05-29 04:28:15.250 149 12724.08 130.30 55037.55 88888.00 2011-05-29 04:28:15.375 149 12724.15 130.25 55037.55 88888.00 2011-05-29 04:28:15.500 149 12724.17 130.30 55037.55 88888.00 2011-05-29 04:28:15.625 149 12724.20 130.30 55037.57 88888.00 2011-05-29 04:28:15.750 149 12724.23 130.30 55037.57 88888.00 2011-05-29 04:28:15.875 149 12724.20 130.32 55037.57 88888.00 2011-05-29 04:28:16.000 149 12724.20 130.32 55037.55 88888.00 2011-05-29 04:28:16.125 149 12724.12 130.30 55037.55 88888.00 2011-05-29 04:28:16.250 149 12724.08 130.28 55037.55 88888.00 2011-05-29 04:28:16.375 149 12724.15 130.28 55037.55 88888.00 2011-05-29 04:28:16.500 149 12724.17 130.30 55037.55 88888.00 2011-05-29 04:28:16.625 149 12724.23 130.30 55037.55 88888.00 2011-05-29 04:28:16.750 149 12724.20 130.30 55037.57 88888.00 2011-05-29 04:28:16.875 149 12724.15 130.30 55037.57 88888.00 2011-05-29 04:28:17.000 149 12724.15 130.32 55037.57 88888.00 2011-05-29 04:28:17.125 149 12724.10 130.32 55037.55 88888.00 2011-05-29 04:28:17.250 149 12724.08 130.30 55037.57 88888.00 2011-05-29 04:28:17.375 149 12724.15 130.30 55037.57 88888.00 2011-05-29 04:28:17.500 149 12724.15 130.30 55037.55 88888.00 2011-05-29 04:28:17.625 149 12724.15 130.30 55037.53 88888.00 2011-05-29 04:28:17.750 149 12724.17 130.32 55037.55 88888.00 2011-05-29 04:28:17.875 149 12724.20 130.35 55037.55 88888.00 2011-05-29 04:28:18.000 149 12724.25 130.32 55037.55 88888.00 2011-05-29 04:28:18.125 149 12724.27 130.30 55037.55 88888.00 2011-05-29 04:28:18.250 149 12724.27 130.32 55037.55 88888.00 2011-05-29 04:28:18.375 149 12724.15 130.32 55037.55 88888.00 2011-05-29 04:28:18.500 149 12724.08 130.35 55037.57 88888.00 2011-05-29 04:28:18.625 149 12724.10 130.32 55037.57 88888.00 2011-05-29 04:28:18.750 149 12724.10 130.30 55037.55 88888.00 2011-05-29 04:28:18.875 149 12724.12 130.30 55037.53 88888.00 2011-05-29 04:28:19.000 149 12724.17 130.30 55037.53 88888.00 2011-05-29 04:28:19.125 149 12724.20 130.35 55037.55 88888.00 2011-05-29 04:28:19.250 149 12724.23 130.30 55037.55 88888.00 2011-05-29 04:28:19.375 149 12724.20 130.32 55037.55 88888.00 2011-05-29 04:28:19.500 149 12724.15 130.35 55037.55 88888.00 2011-05-29 04:28:19.625 149 12724.15 130.32 55037.55 88888.00 2011-05-29 04:28:19.750 149 12724.15 130.30 55037.53 88888.00 2011-05-29 04:28:19.875 149 12724.12 130.30 55037.55 88888.00 2011-05-29 04:28:20.000 149 12724.17 130.30 55037.53 88888.00 2011-05-29 04:28:20.125 149 12724.17 130.32 55037.53 88888.00 2011-05-29 04:28:20.250 149 12724.10 130.35 55037.57 88888.00 2011-05-29 04:28:20.375 149 12724.10 130.35 55037.57 88888.00 2011-05-29 04:28:20.500 149 12724.08 130.30 55037.55 88888.00 2011-05-29 04:28:20.625 149 12724.12 130.28 55037.55 88888.00 2011-05-29 04:28:20.750 149 12724.15 130.30 55037.55 88888.00 2011-05-29 04:28:20.875 149 12724.20 130.30 55037.55 88888.00 2011-05-29 04:28:21.000 149 12724.23 130.30 55037.55 88888.00 2011-05-29 04:28:21.125 149 12724.23 130.32 55037.57 88888.00 2011-05-29 04:28:21.250 149 12724.23 130.28 55037.55 88888.00 2011-05-29 04:28:21.375 149 12724.20 130.30 55037.55 88888.00 2011-05-29 04:28:21.500 149 12724.17 130.32 55037.55 88888.00 2011-05-29 04:28:21.625 149 12724.17 130.30 55037.55 88888.00 2011-05-29 04:28:21.750 149 12724.15 130.28 55037.55 88888.00 2011-05-29 04:28:21.875 149 12724.17 130.28 55037.55 88888.00 2011-05-29 04:28:22.000 149 12724.15 130.30 55037.55 88888.00 2011-05-29 04:28:22.125 149 12724.15 130.32 55037.55 88888.00 2011-05-29 04:28:22.250 149 12724.12 130.30 55037.55 88888.00 2011-05-29 04:28:22.375 149 12724.10 130.28 55037.55 88888.00 2011-05-29 04:28:22.500 149 12724.08 130.28 55037.57 88888.00 2011-05-29 04:28:22.625 149 12724.10 130.30 55037.57 88888.00 2011-05-29 04:28:22.750 149 12724.17 130.28 55037.60 88888.00 2011-05-29 04:28:22.875 149 12724.17 130.28 55037.57 88888.00 2011-05-29 04:28:23.000 149 12724.17 130.25 55037.57 88888.00 2011-05-29 04:28:23.125 149 12724.05 130.20 55037.57 88888.00 2011-05-29 04:28:23.250 149 12724.08 130.20 55037.57 88888.00 2011-05-29 04:28:23.375 149 12724.02 130.22 55037.57 88888.00 2011-05-29 04:28:23.500 149 12724.02 130.25 55037.57 88888.00 2011-05-29 04:28:23.625 149 12724.00 130.25 55037.55 88888.00 2011-05-29 04:28:23.750 149 12724.02 130.22 55037.57 88888.00 2011-05-29 04:28:23.875 149 12724.00 130.20 55037.57 88888.00 2011-05-29 04:28:24.000 149 12723.98 130.20 55037.55 88888.00 2011-05-29 04:28:24.125 149 12723.92 130.20 55037.57 88888.00 2011-05-29 04:28:24.250 149 12723.95 130.20 55037.60 88888.00 2011-05-29 04:28:24.375 149 12724.02 130.20 55037.60 88888.00 2011-05-29 04:28:24.500 149 12724.02 130.18 55037.60 88888.00 2011-05-29 04:28:24.625 149 12724.00 130.20 55037.60 88888.00 2011-05-29 04:28:24.750 149 12724.02 130.18 55037.60 88888.00 2011-05-29 04:28:24.875 149 12724.00 130.18 55037.60 88888.00 2011-05-29 04:28:25.000 149 12723.95 130.15 55037.57 88888.00 2011-05-29 04:28:25.125 149 12723.95 130.12 55037.55 88888.00 2011-05-29 04:28:25.250 149 12723.88 130.12 55037.57 88888.00 2011-05-29 04:28:25.375 149 12723.90 130.18 55037.57 88888.00 2011-05-29 04:28:25.500 149 12723.90 130.15 55037.57 88888.00 2011-05-29 04:28:25.625 149 12723.92 130.12 55037.55 88888.00 2011-05-29 04:28:25.750 149 12723.92 130.10 55037.55 88888.00 2011-05-29 04:28:25.875 149 12723.88 130.10 55037.57 88888.00 2011-05-29 04:28:26.000 149 12723.92 130.10 55037.57 88888.00 2011-05-29 04:28:26.125 149 12723.95 130.05 55037.57 88888.00 2011-05-29 04:28:26.250 149 12723.95 130.05 55037.55 88888.00 2011-05-29 04:28:26.375 149 12723.95 130.05 55037.53 88888.00 2011-05-29 04:28:26.500 149 12723.92 130.07 55037.55 88888.00 2011-05-29 04:28:26.625 149 12723.92 130.05 55037.57 88888.00 2011-05-29 04:28:26.750 149 12723.88 130.05 55037.57 88888.00 2011-05-29 04:28:26.875 149 12723.90 130.05 55037.57 88888.00 2011-05-29 04:28:27.000 149 12723.90 130.05 55037.57 88888.00 2011-05-29 04:28:27.125 149 12723.88 130.03 55037.60 88888.00 2011-05-29 04:28:27.250 149 12723.85 130.03 55037.60 88888.00 2011-05-29 04:28:27.375 149 12723.80 130.00 55037.60 88888.00 2011-05-29 04:28:27.500 149 12723.73 129.97 55037.60 88888.00 2011-05-29 04:28:27.625 149 12723.70 129.97 55037.60 88888.00 2011-05-29 04:28:27.750 149 12723.70 129.97 55037.57 88888.00 2011-05-29 04:28:27.875 149 12723.75 129.97 55037.60 88888.00 2011-05-29 04:28:28.000 149 12723.73 129.97 55037.60 88888.00 2011-05-29 04:28:28.125 149 12723.73 129.97 55037.60 88888.00 2011-05-29 04:28:28.250 149 12723.67 129.97 55037.60 88888.00 2011-05-29 04:28:28.375 149 12723.67 129.95 55037.60 88888.00 2011-05-29 04:28:28.500 149 12723.75 129.95 55037.60 88888.00 2011-05-29 04:28:28.625 149 12723.80 129.93 55037.60 88888.00 2011-05-29 04:28:28.750 149 12723.80 129.93 55037.62 88888.00 2011-05-29 04:28:28.875 149 12723.77 129.90 55037.60 88888.00 2011-05-29 04:28:29.000 149 12723.75 129.90 55037.60 88888.00 2011-05-29 04:28:29.125 149 12723.70 129.90 55037.62 88888.00 2011-05-29 04:28:29.250 149 12723.65 129.88 55037.62 88888.00 2011-05-29 04:28:29.375 149 12723.67 129.88 55037.62 88888.00 2011-05-29 04:28:29.500 149 12723.65 129.90 55037.60 88888.00 2011-05-29 04:28:29.625 149 12723.65 129.88 55037.62 88888.00 2011-05-29 04:28:29.750 149 12723.62 129.85 55037.60 88888.00 2011-05-29 04:28:29.875 149 12723.60 129.80 55037.62 88888.00 2011-05-29 04:28:30.000 149 12723.60 129.78 55037.60 88888.00 2011-05-29 04:28:30.125 149 12723.62 129.80 55037.62 88888.00 2011-05-29 04:28:30.250 149 12723.55 129.80 55037.62 88888.00 2011-05-29 04:28:30.375 149 12723.55 129.78 55037.62 88888.00 2011-05-29 04:28:30.500 149 12723.62 129.80 55037.62 88888.00 2011-05-29 04:28:30.625 149 12723.62 129.82 55037.62 88888.00 2011-05-29 04:28:30.750 149 12723.55 129.82 55037.62 88888.00 2011-05-29 04:28:30.875 149 12723.48 129.82 55037.62 88888.00 2011-05-29 04:28:31.000 149 12723.50 129.78 55037.60 88888.00 2011-05-29 04:28:31.125 149 12723.58 129.75 55037.62 88888.00 2011-05-29 04:28:31.250 149 12723.58 129.72 55037.62 88888.00 2011-05-29 04:28:31.375 149 12723.55 129.72 55037.60 88888.00 2011-05-29 04:28:31.500 149 12723.48 129.72 55037.60 88888.00 2011-05-29 04:28:31.625 149 12723.40 129.72 55037.62 88888.00 2011-05-29 04:28:31.750 149 12723.40 129.72 55037.62 88888.00 2011-05-29 04:28:31.875 149 12723.48 129.72 55037.62 88888.00 2011-05-29 04:28:32.000 149 12723.48 129.70 55037.60 88888.00 2011-05-29 04:28:32.125 149 12723.45 129.70 55037.60 88888.00 2011-05-29 04:28:32.250 149 12723.35 129.68 55037.60 88888.00 2011-05-29 04:28:32.375 149 12723.33 129.70 55037.62 88888.00 2011-05-29 04:28:32.500 149 12723.27 129.68 55037.62 88888.00 2011-05-29 04:28:32.625 149 12723.30 129.65 55037.60 88888.00 2011-05-29 04:28:32.750 149 12723.33 129.65 55037.62 88888.00 2011-05-29 04:28:32.875 149 12723.33 129.62 55037.62 88888.00 2011-05-29 04:28:33.000 149 12723.33 129.62 55037.62 88888.00 2011-05-29 04:28:33.125 149 12723.33 129.62 55037.62 88888.00 2011-05-29 04:28:33.250 149 12723.30 129.60 55037.65 88888.00 2011-05-29 04:28:33.375 149 12723.33 129.62 55037.62 88888.00 2011-05-29 04:28:33.500 149 12723.30 129.62 55037.62 88888.00 2011-05-29 04:28:33.625 149 12723.25 129.62 55037.62 88888.00 2011-05-29 04:28:33.750 149 12723.20 129.60 55037.62 88888.00 2011-05-29 04:28:33.875 149 12723.20 129.60 55037.65 88888.00 2011-05-29 04:28:34.000 149 12723.25 129.62 55037.65 88888.00 2011-05-29 04:28:34.125 149 12723.23 129.60 55037.68 88888.00 2011-05-29 04:28:34.250 149 12723.20 129.57 55037.68 88888.00 2011-05-29 04:28:34.375 149 12723.17 129.57 55037.65 88888.00 2011-05-29 04:28:34.500 149 12723.15 129.57 55037.62 88888.00 2011-05-29 04:28:34.625 149 12723.20 129.55 55037.65 88888.00 2011-05-29 04:28:34.750 149 12723.20 129.55 55037.62 88888.00 2011-05-29 04:28:34.875 149 12723.20 129.57 55037.65 88888.00 2011-05-29 04:28:35.000 149 12723.17 129.55 55037.65 88888.00 2011-05-29 04:28:35.125 149 12723.20 129.60 55037.65 88888.00 2011-05-29 04:28:35.250 149 12723.23 129.57 55037.65 88888.00 2011-05-29 04:28:35.375 149 12723.20 129.55 55037.65 88888.00 2011-05-29 04:28:35.500 149 12723.15 129.53 55037.62 88888.00 2011-05-29 04:28:35.625 149 12723.10 129.53 55037.65 88888.00 2011-05-29 04:28:35.750 149 12723.10 129.53 55037.65 88888.00 2011-05-29 04:28:35.875 149 12723.12 129.47 55037.65 88888.00 2011-05-29 04:28:36.000 149 12723.12 129.50 55037.60 88888.00 2011-05-29 04:28:36.125 149 12723.10 129.50 55037.60 88888.00 2011-05-29 04:28:36.250 149 12723.10 129.50 55037.60 88888.00 2011-05-29 04:28:36.375 149 12723.15 129.50 55037.60 88888.00 2011-05-29 04:28:36.500 149 12723.12 129.53 55037.60 88888.00 2011-05-29 04:28:36.625 149 12723.12 129.55 55037.60 88888.00 2011-05-29 04:28:36.750 149 12723.02 129.53 55037.62 88888.00 2011-05-29 04:28:36.875 149 12722.98 129.47 55037.62 88888.00 2011-05-29 04:28:37.000 149 12723.00 129.45 55037.60 88888.00 2011-05-29 04:28:37.125 149 12723.00 129.47 55037.62 88888.00 2011-05-29 04:28:37.250 149 12723.05 129.47 55037.62 88888.00 2011-05-29 04:28:37.375 149 12723.00 129.47 55037.62 88888.00 2011-05-29 04:28:37.500 149 12722.95 129.50 55037.62 88888.00 2011-05-29 04:28:37.625 149 12722.98 129.50 55037.60 88888.00 2011-05-29 04:28:37.750 149 12722.95 129.47 55037.57 88888.00 2011-05-29 04:28:37.875 149 12723.00 129.45 55037.57 88888.00 2011-05-29 04:28:38.000 149 12723.05 129.47 55037.60 88888.00 2011-05-29 04:28:38.125 149 12723.08 129.45 55037.60 88888.00 2011-05-29 04:28:38.250 149 12723.02 129.40 55037.57 88888.00 2011-05-29 04:28:38.375 149 12723.00 129.40 55037.60 88888.00 2011-05-29 04:28:38.500 149 12722.95 129.43 55037.60 88888.00 2011-05-29 04:28:38.625 149 12722.90 129.43 55037.60 88888.00 2011-05-29 04:28:38.750 149 12722.88 129.45 55037.60 88888.00 2011-05-29 04:28:38.875 149 12722.90 129.43 55037.60 88888.00 2011-05-29 04:28:39.000 149 12722.98 129.40 55037.57 88888.00 2011-05-29 04:28:39.125 149 12723.02 129.43 55037.60 88888.00 2011-05-29 04:28:39.250 149 12722.98 129.43 55037.60 88888.00 2011-05-29 04:28:39.375 149 12722.90 129.40 55037.60 88888.00 2011-05-29 04:28:39.500 149 12722.85 129.43 55037.62 88888.00 2011-05-29 04:28:39.625 149 12722.92 129.45 55037.62 88888.00 2011-05-29 04:28:39.750 149 12722.95 129.43 55037.62 88888.00 2011-05-29 04:28:39.875 149 12723.00 129.43 55037.62 88888.00 2011-05-29 04:28:40.000 149 12723.08 129.43 55037.57 88888.00 2011-05-29 04:28:40.125 149 12723.08 129.45 55037.57 88888.00 2011-05-29 04:28:40.250 149 12723.00 129.43 55037.60 88888.00 2011-05-29 04:28:40.375 149 12723.00 129.40 55037.62 88888.00 2011-05-29 04:28:40.500 149 12723.00 129.40 55037.60 88888.00 2011-05-29 04:28:40.625 149 12723.05 129.40 55037.60 88888.00 2011-05-29 04:28:40.750 149 12723.02 129.35 55037.57 88888.00 2011-05-29 04:28:40.875 149 12723.00 129.35 55037.57 88888.00 2011-05-29 04:28:41.000 149 12723.00 129.38 55037.57 88888.00 2011-05-29 04:28:41.125 149 12722.98 129.40 55037.60 88888.00 2011-05-29 04:28:41.250 149 12722.95 129.43 55037.60 88888.00 2011-05-29 04:28:41.375 149 12723.00 129.43 55037.57 88888.00 2011-05-29 04:28:41.500 149 12723.00 129.40 55037.57 88888.00 2011-05-29 04:28:41.625 149 12722.95 129.35 55037.57 88888.00 2011-05-29 04:28:41.750 149 12722.90 129.38 55037.55 88888.00 2011-05-29 04:28:41.875 149 12723.00 129.40 55037.55 88888.00 2011-05-29 04:28:42.000 149 12723.00 129.38 55037.55 88888.00 2011-05-29 04:28:42.125 149 12722.92 129.35 55037.55 88888.00 2011-05-29 04:28:42.250 149 12722.88 129.40 55037.57 88888.00 2011-05-29 04:28:42.375 149 12722.92 129.38 55037.55 88888.00 2011-05-29 04:28:42.500 149 12723.05 129.40 55037.55 88888.00 2011-05-29 04:28:42.625 149 12723.05 129.38 55037.55 88888.00 2011-05-29 04:28:42.750 149 12723.02 129.38 55037.55 88888.00 2011-05-29 04:28:42.875 149 12723.02 129.38 55037.53 88888.00 2011-05-29 04:28:43.000 149 12723.05 129.43 55037.53 88888.00 2011-05-29 04:28:43.125 149 12723.00 129.40 55037.55 88888.00 2011-05-29 04:28:43.250 149 12722.95 129.38 55037.53 88888.00 2011-05-29 04:28:43.375 149 12723.00 129.38 55037.50 88888.00 2011-05-29 04:28:43.500 149 12723.05 129.35 55037.47 88888.00 2011-05-29 04:28:43.625 149 12722.98 129.35 55037.50 88888.00 2011-05-29 04:28:43.750 149 12722.90 129.35 55037.53 88888.00 2011-05-29 04:28:43.875 149 12722.92 129.38 55037.53 88888.00 2011-05-29 04:28:44.000 149 12723.00 129.40 55037.53 88888.00 2011-05-29 04:28:44.125 149 12722.98 129.38 55037.50 88888.00 2011-05-29 04:28:44.250 149 12722.98 129.32 55037.47 88888.00 2011-05-29 04:28:44.375 149 12723.00 129.35 55037.47 88888.00 2011-05-29 04:28:44.500 149 12723.00 129.40 55037.47 88888.00 2011-05-29 04:28:44.625 149 12723.00 129.38 55037.50 88888.00 2011-05-29 04:28:44.750 149 12722.95 129.38 55037.53 88888.00 2011-05-29 04:28:44.875 149 12722.92 129.40 55037.53 88888.00 2011-05-29 04:28:45.000 149 12723.00 129.38 55037.50 88888.00 2011-05-29 04:28:45.125 149 12723.05 129.35 55037.50 88888.00 2011-05-29 04:28:45.250 149 12723.02 129.35 55037.50 88888.00 2011-05-29 04:28:45.375 149 12722.98 129.38 55037.50 88888.00 2011-05-29 04:28:45.500 149 12722.98 129.40 55037.50 88888.00 2011-05-29 04:28:45.625 149 12723.00 129.40 55037.50 88888.00 2011-05-29 04:28:45.750 149 12723.02 129.40 55037.47 88888.00 2011-05-29 04:28:45.875 149 12723.00 129.38 55037.50 88888.00 2011-05-29 04:28:46.000 149 12722.98 129.38 55037.47 88888.00 2011-05-29 04:28:46.125 149 12722.98 129.38 55037.53 88888.00 2011-05-29 04:28:46.250 149 12722.90 129.38 55037.53 88888.00 2011-05-29 04:28:46.375 149 12722.83 129.38 55037.53 88888.00 2011-05-29 04:28:46.500 149 12722.75 129.38 55037.53 88888.00 2011-05-29 04:28:46.625 149 12722.80 129.38 55037.53 88888.00 2011-05-29 04:28:46.750 149 12722.90 129.35 55037.50 88888.00 2011-05-29 04:28:46.875 149 12722.85 129.35 55037.53 88888.00 2011-05-29 04:28:47.000 149 12722.83 129.35 55037.50 88888.00 2011-05-29 04:28:47.125 149 12722.88 129.35 55037.50 88888.00 2011-05-29 04:28:47.250 149 12722.92 129.35 55037.50 88888.00 2011-05-29 04:28:47.375 149 12722.98 129.38 55037.50 88888.00 2011-05-29 04:28:47.500 149 12722.95 129.38 55037.50 88888.00 2011-05-29 04:28:47.625 149 12722.85 129.35 55037.47 88888.00 2011-05-29 04:28:47.750 149 12722.75 129.32 55037.45 88888.00 2011-05-29 04:28:47.875 149 12722.75 129.32 55037.43 88888.00 2011-05-29 04:28:48.000 149 12722.75 129.35 55037.47 88888.00 2011-05-29 04:28:48.125 149 12722.75 129.35 55037.47 88888.00 2011-05-29 04:28:48.250 149 12722.80 129.32 55037.50 88888.00 2011-05-29 04:28:48.375 149 12722.85 129.32 55037.50 88888.00 2011-05-29 04:28:48.500 149 12722.80 129.32 55037.50 88888.00 2011-05-29 04:28:48.625 149 12722.73 129.38 55037.50 88888.00 2011-05-29 04:28:48.750 149 12722.75 129.35 55037.50 88888.00 2011-05-29 04:28:48.875 149 12722.83 129.32 55037.50 88888.00 2011-05-29 04:28:49.000 149 12722.88 129.32 55037.47 88888.00 2011-05-29 04:28:49.125 149 12722.80 129.35 55037.47 88888.00 2011-05-29 04:28:49.250 149 12722.77 129.32 55037.50 88888.00 2011-05-29 04:28:49.375 149 12722.77 129.32 55037.50 88888.00 2011-05-29 04:28:49.500 149 12722.75 129.32 55037.47 88888.00 2011-05-29 04:28:49.625 149 12722.77 129.35 55037.47 88888.00 2011-05-29 04:28:49.750 149 12722.75 129.35 55037.47 88888.00 2011-05-29 04:28:49.875 149 12722.73 129.38 55037.53 88888.00 2011-05-29 04:28:50.000 149 12722.77 129.38 55037.50 88888.00 2011-05-29 04:28:50.125 149 12722.73 129.38 55037.50 88888.00 2011-05-29 04:28:50.250 149 12722.73 129.32 55037.50 88888.00 2011-05-29 04:28:50.375 149 12722.77 129.35 55037.50 88888.00 2011-05-29 04:28:50.500 149 12722.77 129.38 55037.53 88888.00 2011-05-29 04:28:50.625 149 12722.77 129.35 55037.50 88888.00 2011-05-29 04:28:50.750 149 12722.73 129.35 55037.50 88888.00 2011-05-29 04:28:50.875 149 12722.70 129.35 55037.50 88888.00 2011-05-29 04:28:51.000 149 12722.70 129.35 55037.50 88888.00 2011-05-29 04:28:51.125 149 12722.65 129.35 55037.50 88888.00 2011-05-29 04:28:51.250 149 12722.55 129.32 55037.50 88888.00 2011-05-29 04:28:51.375 149 12722.60 129.32 55037.50 88888.00 2011-05-29 04:28:51.500 149 12722.65 129.32 55037.47 88888.00 2011-05-29 04:28:51.625 149 12722.65 129.30 55037.50 88888.00 2011-05-29 04:28:51.750 149 12722.67 129.35 55037.53 88888.00 2011-05-29 04:28:51.875 149 12722.67 129.35 55037.53 88888.00 2011-05-29 04:28:52.000 149 12722.65 129.35 55037.50 88888.00 2011-05-29 04:28:52.125 149 12722.62 129.32 55037.50 88888.00 2011-05-29 04:28:52.250 149 12722.60 129.32 55037.50 88888.00 2011-05-29 04:28:52.375 149 12722.60 129.35 55037.53 88888.00 2011-05-29 04:28:52.500 149 12722.58 129.35 55037.53 88888.00 2011-05-29 04:28:52.625 149 12722.60 129.35 55037.53 88888.00 2011-05-29 04:28:52.750 149 12722.55 129.38 55037.53 88888.00 2011-05-29 04:28:52.875 149 12722.50 129.40 55037.53 88888.00 2011-05-29 04:28:53.000 149 12722.58 129.38 55037.50 88888.00 2011-05-29 04:28:53.125 149 12722.50 129.38 55037.53 88888.00 2011-05-29 04:28:53.250 149 12722.42 129.38 55037.53 88888.00 2011-05-29 04:28:53.375 149 12722.45 129.38 55037.50 88888.00 2011-05-29 04:28:53.500 149 12722.45 129.40 55037.53 88888.00 2011-05-29 04:28:53.625 149 12722.40 129.40 55037.55 88888.00 2011-05-29 04:28:53.750 149 12722.40 129.38 55037.55 88888.00 2011-05-29 04:28:53.875 149 12722.42 129.40 55037.53 88888.00 2011-05-29 04:28:54.000 149 12722.42 129.38 55037.50 88888.00 2011-05-29 04:28:54.125 149 12722.42 129.40 55037.50 88888.00 2011-05-29 04:28:54.250 149 12722.38 129.35 55037.53 88888.00 2011-05-29 04:28:54.375 149 12722.40 129.38 55037.53 88888.00 2011-05-29 04:28:54.500 149 12722.35 129.40 55037.53 88888.00 2011-05-29 04:28:54.625 149 12722.33 129.38 55037.50 88888.00 2011-05-29 04:28:54.750 149 12722.35 129.38 55037.50 88888.00 2011-05-29 04:28:54.875 149 12722.38 129.38 55037.50 88888.00 2011-05-29 04:28:55.000 149 12722.35 129.38 55037.47 88888.00 2011-05-29 04:28:55.125 149 12722.35 129.40 55037.50 88888.00 2011-05-29 04:28:55.250 149 12722.33 129.38 55037.53 88888.00 2011-05-29 04:28:55.375 149 12722.38 129.40 55037.53 88888.00 2011-05-29 04:28:55.500 149 12722.38 129.43 55037.50 88888.00 2011-05-29 04:28:55.625 149 12722.40 129.43 55037.53 88888.00 2011-05-29 04:28:55.750 149 12722.33 129.43 55037.50 88888.00 2011-05-29 04:28:55.875 149 12722.23 129.38 55037.47 88888.00 2011-05-29 04:28:56.000 149 12722.25 129.38 55037.47 88888.00 2011-05-29 04:28:56.125 149 12722.30 129.40 55037.50 88888.00 2011-05-29 04:28:56.250 149 12722.30 129.40 55037.53 88888.00 2011-05-29 04:28:56.375 149 12722.30 129.43 55037.50 88888.00 2011-05-29 04:28:56.500 149 12722.27 129.43 55037.50 88888.00 2011-05-29 04:28:56.625 149 12722.27 129.45 55037.50 88888.00 2011-05-29 04:28:56.750 149 12722.27 129.45 55037.53 88888.00 2011-05-29 04:28:56.875 149 12722.30 129.45 55037.50 88888.00 2011-05-29 04:28:57.000 149 12722.38 129.47 55037.50 88888.00 2011-05-29 04:28:57.125 149 12722.38 129.43 55037.53 88888.00 2011-05-29 04:28:57.250 149 12722.33 129.40 55037.53 88888.00 2011-05-29 04:28:57.375 149 12722.30 129.40 55037.50 88888.00 2011-05-29 04:28:57.500 149 12722.20 129.43 55037.50 88888.00 2011-05-29 04:28:57.625 149 12722.20 129.45 55037.53 88888.00 2011-05-29 04:28:57.750 149 12722.23 129.47 55037.55 88888.00 2011-05-29 04:28:57.875 149 12722.25 129.50 55037.55 88888.00 2011-05-29 04:28:58.000 149 12722.20 129.50 55037.55 88888.00 2011-05-29 04:28:58.125 149 12722.15 129.50 55037.53 88888.00 2011-05-29 04:28:58.250 149 12722.12 129.45 55037.50 88888.00 2011-05-29 04:28:58.375 149 12722.15 129.47 55037.53 88888.00 2011-05-29 04:28:58.500 149 12722.15 129.47 55037.55 88888.00 2011-05-29 04:28:58.625 149 12722.17 129.47 55037.53 88888.00 2011-05-29 04:28:58.750 149 12722.20 129.50 55037.55 88888.00 2011-05-29 04:28:58.875 149 12722.17 129.50 55037.55 88888.00 2011-05-29 04:28:59.000 149 12722.15 129.55 55037.55 88888.00 2011-05-29 04:28:59.125 149 12722.17 129.55 55037.53 88888.00 2011-05-29 04:28:59.250 149 12722.20 129.55 55037.55 88888.00 2011-05-29 04:28:59.375 149 12722.23 129.57 55037.53 88888.00 2011-05-29 04:28:59.500 149 12722.15 129.60 55037.50 88888.00 2011-05-29 04:28:59.625 149 12722.17 129.57 55037.50 88888.00 2011-05-29 04:28:59.750 149 12722.17 129.55 55037.53 88888.00 2011-05-29 04:28:59.875 149 12722.15 129.55 55037.55 88888.00 2011-05-29 04:29:00.000 149 12722.20 129.57 55037.55 88888.00 2011-05-29 04:29:00.125 149 12722.20 129.57 55037.55 88888.00 2011-05-29 04:29:00.250 149 12722.12 129.57 55037.53 88888.00 2011-05-29 04:29:00.375 149 12722.10 129.55 55037.53 88888.00 2011-05-29 04:29:00.500 149 12722.12 129.57 55037.53 88888.00 2011-05-29 04:29:00.625 149 12722.25 129.57 55037.53 88888.00 2011-05-29 04:29:00.750 149 12722.30 129.60 55037.53 88888.00 2011-05-29 04:29:00.875 149 12722.27 129.60 55037.53 88888.00 2011-05-29 04:29:01.000 149 12722.23 129.57 55037.53 88888.00 2011-05-29 04:29:01.125 149 12722.25 129.57 55037.53 88888.00 2011-05-29 04:29:01.250 149 12722.20 129.57 55037.53 88888.00 2011-05-29 04:29:01.375 149 12722.15 129.60 55037.53 88888.00 2011-05-29 04:29:01.500 149 12722.15 129.65 55037.53 88888.00 2011-05-29 04:29:01.625 149 12722.15 129.65 55037.55 88888.00 2011-05-29 04:29:01.750 149 12722.17 129.65 55037.53 88888.00 2011-05-29 04:29:01.875 149 12722.20 129.62 55037.50 88888.00 2011-05-29 04:29:02.000 149 12722.17 129.60 55037.47 88888.00 2011-05-29 04:29:02.125 149 12722.15 129.62 55037.50 88888.00 2011-05-29 04:29:02.250 149 12722.15 129.62 55037.53 88888.00 2011-05-29 04:29:02.375 149 12722.17 129.68 55037.55 88888.00 2011-05-29 04:29:02.500 149 12722.12 129.68 55037.53 88888.00 2011-05-29 04:29:02.625 149 12722.12 129.65 55037.55 88888.00 2011-05-29 04:29:02.750 149 12722.08 129.68 55037.53 88888.00 2011-05-29 04:29:02.875 149 12722.12 129.68 55037.53 88888.00 2011-05-29 04:29:03.000 149 12722.10 129.70 55037.53 88888.00 2011-05-29 04:29:03.125 149 12722.02 129.72 55037.53 88888.00 2011-05-29 04:29:03.250 149 12722.00 129.70 55037.53 88888.00 2011-05-29 04:29:03.375 149 12722.02 129.68 55037.53 88888.00 2011-05-29 04:29:03.500 149 12722.05 129.68 55037.53 88888.00 2011-05-29 04:29:03.625 149 12722.08 129.70 55037.55 88888.00 2011-05-29 04:29:03.750 149 12722.10 129.70 55037.53 88888.00 2011-05-29 04:29:03.875 149 12722.10 129.68 55037.53 88888.00 2011-05-29 04:29:04.000 149 12722.10 129.72 55037.55 88888.00 2011-05-29 04:29:04.125 149 12722.15 129.72 55037.57 88888.00 2011-05-29 04:29:04.250 149 12722.12 129.72 55037.55 88888.00 2011-05-29 04:29:04.375 149 12722.08 129.72 55037.53 88888.00 2011-05-29 04:29:04.500 149 12722.05 129.75 55037.55 88888.00 2011-05-29 04:29:04.625 149 12722.02 129.75 55037.55 88888.00 2011-05-29 04:29:04.750 149 12722.02 129.75 55037.55 88888.00 2011-05-29 04:29:04.875 149 12722.10 129.78 55037.53 88888.00 2011-05-29 04:29:05.000 149 12722.10 129.78 55037.55 88888.00 2011-05-29 04:29:05.125 149 12722.00 129.80 55037.55 88888.00 2011-05-29 04:29:05.250 149 12721.95 129.80 55037.55 88888.00 2011-05-29 04:29:05.375 149 12721.98 129.78 55037.55 88888.00 2011-05-29 04:29:05.500 149 12721.95 129.78 55037.55 88888.00 2011-05-29 04:29:05.625 149 12721.90 129.78 55037.55 88888.00 2011-05-29 04:29:05.750 149 12721.85 129.82 55037.55 88888.00 2011-05-29 04:29:05.875 149 12721.80 129.85 55037.55 88888.00 2011-05-29 04:29:06.000 149 12721.90 129.85 55037.53 88888.00 2011-05-29 04:29:06.125 149 12721.98 129.88 55037.55 88888.00 2011-05-29 04:29:06.250 149 12721.98 129.85 55037.55 88888.00 2011-05-29 04:29:06.375 149 12721.95 129.85 55037.57 88888.00 2011-05-29 04:29:06.500 149 12721.95 129.82 55037.55 88888.00 2011-05-29 04:29:06.625 149 12721.92 129.82 55037.55 88888.00 2011-05-29 04:29:06.750 149 12721.92 129.82 55037.55 88888.00 2011-05-29 04:29:06.875 149 12721.95 129.82 55037.53 88888.00 2011-05-29 04:29:07.000 149 12721.98 129.88 55037.55 88888.00 2011-05-29 04:29:07.125 149 12721.98 129.95 55037.53 88888.00 2011-05-29 04:29:07.250 149 12721.92 129.88 55037.53 88888.00 2011-05-29 04:29:07.375 149 12721.98 129.90 55037.53 88888.00 2011-05-29 04:29:07.500 149 12722.00 129.93 55037.55 88888.00 2011-05-29 04:29:07.625 149 12721.98 129.95 55037.55 88888.00 2011-05-29 04:29:07.750 149 12721.92 129.93 55037.55 88888.00 2011-05-29 04:29:07.875 149 12721.90 129.95 55037.55 88888.00 2011-05-29 04:29:08.000 149 12721.95 129.97 55037.55 88888.00 2011-05-29 04:29:08.125 149 12721.90 129.97 55037.55 88888.00 2011-05-29 04:29:08.250 149 12721.88 129.95 55037.53 88888.00 2011-05-29 04:29:08.375 149 12721.90 129.97 55037.55 88888.00 2011-05-29 04:29:08.500 149 12721.90 130.00 55037.55 88888.00 2011-05-29 04:29:08.625 149 12721.83 130.03 55037.55 88888.00 2011-05-29 04:29:08.750 149 12721.83 130.03 55037.55 88888.00 2011-05-29 04:29:08.875 149 12721.85 130.05 55037.55 88888.00 2011-05-29 04:29:09.000 149 12721.92 130.03 55037.55 88888.00 2011-05-29 04:29:09.125 149 12721.88 129.97 55037.53 88888.00 2011-05-29 04:29:09.250 149 12721.73 129.97 55037.55 88888.00 2011-05-29 04:29:09.375 149 12721.77 130.03 55037.55 88888.00 2011-05-29 04:29:09.500 149 12721.83 130.05 55037.55 88888.00 2011-05-29 04:29:09.625 149 12721.85 130.05 55037.55 88888.00 2011-05-29 04:29:09.750 149 12721.80 130.03 55037.53 88888.00 2011-05-29 04:29:09.875 149 12721.70 130.03 55037.55 88888.00 2011-05-29 04:29:10.000 149 12721.73 130.07 55037.55 88888.00 2011-05-29 04:29:10.125 149 12721.75 130.05 55037.55 88888.00 2011-05-29 04:29:10.250 149 12721.67 130.07 55037.55 88888.00 2011-05-29 04:29:10.375 149 12721.70 130.10 55037.55 88888.00 2011-05-29 04:29:10.500 149 12721.73 130.10 55037.57 88888.00 2011-05-29 04:29:10.625 149 12721.77 130.10 55037.55 88888.00 2011-05-29 04:29:10.750 149 12721.73 130.05 55037.55 88888.00 2011-05-29 04:29:10.875 149 12721.70 130.07 55037.57 88888.00 2011-05-29 04:29:11.000 149 12721.70 130.12 55037.57 88888.00 2011-05-29 04:29:11.125 149 12721.75 130.12 55037.55 88888.00 2011-05-29 04:29:11.250 149 12721.67 130.10 55037.60 88888.00 2011-05-29 04:29:11.375 149 12721.62 130.10 55037.57 88888.00 2011-05-29 04:29:11.500 149 12721.62 130.10 55037.57 88888.00 2011-05-29 04:29:11.625 149 12721.65 130.12 55037.57 88888.00 2011-05-29 04:29:11.750 149 12721.62 130.15 55037.55 88888.00 2011-05-29 04:29:11.875 149 12721.60 130.12 55037.55 88888.00 2011-05-29 04:29:12.000 149 12721.60 130.12 55037.53 88888.00 2011-05-29 04:29:12.125 149 12721.62 130.15 55037.55 88888.00 2011-05-29 04:29:12.250 149 12721.60 130.12 55037.57 88888.00 2011-05-29 04:29:12.375 149 12721.60 130.15 55037.57 88888.00 2011-05-29 04:29:12.500 149 12721.62 130.10 55037.57 88888.00 2011-05-29 04:29:12.625 149 12721.65 130.15 55037.60 88888.00 2011-05-29 04:29:12.750 149 12721.67 130.20 55037.55 88888.00 2011-05-29 04:29:12.875 149 12721.70 130.18 55037.57 88888.00 2011-05-29 04:29:13.000 149 12721.67 130.18 55037.57 88888.00 2011-05-29 04:29:13.125 149 12721.60 130.15 55037.55 88888.00 2011-05-29 04:29:13.250 149 12721.52 130.12 55037.55 88888.00 2011-05-29 04:29:13.375 149 12721.58 130.12 55037.57 88888.00 2011-05-29 04:29:13.500 149 12721.65 130.18 55037.57 88888.00 2011-05-29 04:29:13.625 149 12721.60 130.18 55037.57 88888.00 2011-05-29 04:29:13.750 149 12721.62 130.15 55037.57 88888.00 2011-05-29 04:29:13.875 149 12721.60 130.15 55037.57 88888.00 2011-05-29 04:29:14.000 149 12721.62 130.12 55037.55 88888.00 2011-05-29 04:29:14.125 149 12721.62 130.15 55037.57 88888.00 2011-05-29 04:29:14.250 149 12721.52 130.15 55037.60 88888.00 2011-05-29 04:29:14.375 149 12721.45 130.18 55037.57 88888.00 2011-05-29 04:29:14.500 149 12721.42 130.18 55037.57 88888.00 2011-05-29 04:29:14.625 149 12721.50 130.18 55037.57 88888.00 2011-05-29 04:29:14.750 149 12721.50 130.15 55037.57 88888.00 2011-05-29 04:29:14.875 149 12721.42 130.20 55037.60 88888.00 2011-05-29 04:29:15.000 149 12721.48 130.20 55037.60 88888.00 2011-05-29 04:29:15.125 149 12721.50 130.20 55037.60 88888.00 2011-05-29 04:29:15.250 149 12721.48 130.18 55037.57 88888.00 2011-05-29 04:29:15.375 149 12721.42 130.22 55037.60 88888.00 2011-05-29 04:29:15.500 149 12721.45 130.25 55037.62 88888.00 2011-05-29 04:29:15.625 149 12721.48 130.22 55037.60 88888.00 2011-05-29 04:29:15.750 149 12721.50 130.20 55037.57 88888.00 2011-05-29 04:29:15.875 149 12721.45 130.22 55037.60 88888.00 2011-05-29 04:29:16.000 149 12721.35 130.22 55037.60 88888.00 2011-05-29 04:29:16.125 149 12721.40 130.25 55037.60 88888.00 2011-05-29 04:29:16.250 149 12721.38 130.20 55037.60 88888.00 2011-05-29 04:29:16.375 149 12721.40 130.22 55037.60 88888.00 2011-05-29 04:29:16.500 149 12721.42 130.25 55037.62 88888.00 2011-05-29 04:29:16.625 149 12721.48 130.22 55037.62 88888.00 2011-05-29 04:29:16.750 149 12721.48 130.22 55037.62 88888.00 2011-05-29 04:29:16.875 149 12721.50 130.20 55037.62 88888.00 2011-05-29 04:29:17.000 149 12721.42 130.22 55037.60 88888.00 2011-05-29 04:29:17.125 149 12721.40 130.25 55037.62 88888.00 2011-05-29 04:29:17.250 149 12721.40 130.22 55037.65 88888.00 2011-05-29 04:29:17.375 149 12721.40 130.25 55037.60 88888.00 2011-05-29 04:29:17.500 149 12721.38 130.25 55037.62 88888.00 2011-05-29 04:29:17.625 149 12721.33 130.25 55037.62 88888.00 2011-05-29 04:29:17.750 149 12721.25 130.25 55037.60 88888.00 2011-05-29 04:29:17.875 149 12721.17 130.22 55037.60 88888.00 2011-05-29 04:29:18.000 149 12721.23 130.28 55037.57 88888.00 2011-05-29 04:29:18.125 149 12721.27 130.30 55037.60 88888.00 2011-05-29 04:29:18.250 149 12721.20 130.30 55037.60 88888.00 2011-05-29 04:29:18.375 149 12721.23 130.32 55037.60 88888.00 2011-05-29 04:29:18.500 149 12721.30 130.35 55037.60 88888.00 2011-05-29 04:29:18.625 149 12721.33 130.32 55037.62 88888.00 2011-05-29 04:29:18.750 149 12721.30 130.30 55037.60 88888.00 2011-05-29 04:29:18.875 149 12721.25 130.25 55037.60 88888.00 2011-05-29 04:29:19.000 149 12721.20 130.30 55037.57 88888.00 2011-05-29 04:29:19.125 149 12721.20 130.30 55037.60 88888.00 2011-05-29 04:29:19.250 149 12721.23 130.25 55037.57 88888.00 2011-05-29 04:29:19.375 149 12721.25 130.28 55037.57 88888.00 2011-05-29 04:29:19.500 149 12721.25 130.28 55037.57 88888.00 2011-05-29 04:29:19.625 149 12721.23 130.28 55037.60 88888.00 2011-05-29 04:29:19.750 149 12721.20 130.28 55037.60 88888.00 2011-05-29 04:29:19.875 149 12721.23 130.32 55037.62 88888.00 2011-05-29 04:29:20.000 149 12721.25 130.30 55037.60 88888.00 2011-05-29 04:29:20.125 149 12721.25 130.30 55037.60 88888.00 2011-05-29 04:29:20.250 149 12721.20 130.28 55037.62 88888.00 2011-05-29 04:29:20.375 149 12721.23 130.32 55037.62 88888.00 2011-05-29 04:29:20.500 149 12721.20 130.35 55037.62 88888.00 2011-05-29 04:29:20.625 149 12721.23 130.35 55037.60 88888.00 2011-05-29 04:29:20.750 149 12721.25 130.35 55037.60 88888.00 2011-05-29 04:29:20.875 149 12721.23 130.32 55037.57 88888.00 2011-05-29 04:29:21.000 149 12721.12 130.32 55037.57 88888.00 2011-05-29 04:29:21.125 149 12721.15 130.30 55037.62 88888.00 2011-05-29 04:29:21.250 149 12721.17 130.32 55037.65 88888.00 2011-05-29 04:29:21.375 149 12721.20 130.32 55037.60 88888.00 2011-05-29 04:29:21.500 149 12721.17 130.32 55037.60 88888.00 2011-05-29 04:29:21.625 149 12721.17 130.35 55037.60 88888.00 2011-05-29 04:29:21.750 149 12721.20 130.35 55037.60 88888.00 2011-05-29 04:29:21.875 149 12721.20 130.35 55037.60 88888.00 2011-05-29 04:29:22.000 149 12721.23 130.38 55037.60 88888.00 2011-05-29 04:29:22.125 149 12721.27 130.35 55037.60 88888.00 2011-05-29 04:29:22.250 149 12721.23 130.38 55037.65 88888.00 2011-05-29 04:29:22.375 149 12721.20 130.38 55037.62 88888.00 2011-05-29 04:29:22.500 149 12721.17 130.35 55037.62 88888.00 2011-05-29 04:29:22.625 149 12721.17 130.35 55037.62 88888.00 2011-05-29 04:29:22.750 149 12721.12 130.38 55037.65 88888.00 2011-05-29 04:29:22.875 149 12721.15 130.38 55037.62 88888.00 2011-05-29 04:29:23.000 149 12721.12 130.40 55037.60 88888.00 2011-05-29 04:29:23.125 149 12721.12 130.40 55037.62 88888.00 2011-05-29 04:29:23.250 149 12721.08 130.38 55037.62 88888.00 2011-05-29 04:29:23.375 149 12721.08 130.40 55037.62 88888.00 2011-05-29 04:29:23.500 149 12721.12 130.43 55037.60 88888.00 2011-05-29 04:29:23.625 149 12721.15 130.43 55037.62 88888.00 2011-05-29 04:29:23.750 149 12721.08 130.43 55037.60 88888.00 2011-05-29 04:29:23.875 149 12721.05 130.38 55037.62 88888.00 2011-05-29 04:29:24.000 149 12721.10 130.38 55037.62 88888.00 2011-05-29 04:29:24.125 149 12721.12 130.40 55037.60 88888.00 2011-05-29 04:29:24.250 149 12721.08 130.38 55037.60 88888.00 2011-05-29 04:29:24.375 149 12721.08 130.38 55037.60 88888.00 2011-05-29 04:29:24.500 149 12721.05 130.38 55037.60 88888.00 2011-05-29 04:29:24.625 149 12721.05 130.43 55037.60 88888.00 2011-05-29 04:29:24.750 149 12721.10 130.43 55037.62 88888.00 2011-05-29 04:29:24.875 149 12721.15 130.43 55037.62 88888.00 2011-05-29 04:29:25.000 149 12721.10 130.38 55037.62 88888.00 2011-05-29 04:29:25.125 149 12721.10 130.38 55037.60 88888.00 2011-05-29 04:29:25.250 149 12721.15 130.40 55037.65 88888.00 2011-05-29 04:29:25.375 149 12721.20 130.40 55037.62 88888.00 2011-05-29 04:29:25.500 149 12721.15 130.40 55037.62 88888.00 2011-05-29 04:29:25.625 149 12721.12 130.43 55037.60 88888.00 2011-05-29 04:29:25.750 149 12721.10 130.40 55037.60 88888.00 2011-05-29 04:29:25.875 149 12721.05 130.40 55037.62 88888.00 2011-05-29 04:29:26.000 149 12721.02 130.40 55037.60 88888.00 2011-05-29 04:29:26.125 149 12721.02 130.43 55037.62 88888.00 2011-05-29 04:29:26.250 149 12720.98 130.40 55037.65 88888.00 2011-05-29 04:29:26.375 149 12721.05 130.45 55037.62 88888.00 2011-05-29 04:29:26.500 149 12721.08 130.45 55037.62 88888.00 2011-05-29 04:29:26.625 149 12721.08 130.43 55037.62 88888.00 2011-05-29 04:29:26.750 149 12721.10 130.40 55037.60 88888.00 2011-05-29 04:29:26.875 149 12721.05 130.43 55037.62 88888.00 2011-05-29 04:29:27.000 149 12720.95 130.47 55037.62 88888.00 2011-05-29 04:29:27.125 149 12720.92 130.47 55037.65 88888.00 2011-05-29 04:29:27.250 149 12720.95 130.45 55037.65 88888.00 2011-05-29 04:29:27.375 149 12721.00 130.45 55037.62 88888.00 2011-05-29 04:29:27.500 149 12721.02 130.50 55037.65 88888.00 2011-05-29 04:29:27.625 149 12721.02 130.50 55037.65 88888.00 2011-05-29 04:29:27.750 149 12720.98 130.50 55037.65 88888.00 2011-05-29 04:29:27.875 149 12720.98 130.50 55037.62 88888.00 2011-05-29 04:29:28.000 149 12720.98 130.47 55037.62 88888.00 2011-05-29 04:29:28.125 149 12720.98 130.47 55037.65 88888.00 2011-05-29 04:29:28.250 149 12720.90 130.50 55037.65 88888.00 2011-05-29 04:29:28.375 149 12720.90 130.50 55037.62 88888.00 2011-05-29 04:29:28.500 149 12720.90 130.50 55037.60 88888.00 2011-05-29 04:29:28.625 149 12720.88 130.47 55037.60 88888.00 2011-05-29 04:29:28.750 149 12720.88 130.50 55037.62 88888.00 2011-05-29 04:29:28.875 149 12720.95 130.53 55037.62 88888.00 2011-05-29 04:29:29.000 149 12720.95 130.50 55037.62 88888.00 2011-05-29 04:29:29.125 149 12720.92 130.50 55037.62 88888.00 2011-05-29 04:29:29.250 149 12720.88 130.47 55037.62 88888.00 2011-05-29 04:29:29.375 149 12720.85 130.50 55037.60 88888.00 2011-05-29 04:29:29.500 149 12720.92 130.50 55037.60 88888.00 2011-05-29 04:29:29.625 149 12720.95 130.47 55037.60 88888.00 2011-05-29 04:29:29.750 149 12720.98 130.50 55037.60 88888.00 2011-05-29 04:29:29.875 149 12720.98 130.53 55037.62 88888.00 2011-05-29 04:29:30.000 149 12720.92 130.55 55037.60 88888.00 2011-05-29 04:29:30.125 149 12720.85 130.53 55037.60 88888.00 2011-05-29 04:29:30.250 149 12720.80 130.50 55037.60 88888.00 2011-05-29 04:29:30.375 149 12720.80 130.50 55037.62 88888.00 2011-05-29 04:29:30.500 149 12720.85 130.50 55037.60 88888.00 2011-05-29 04:29:30.625 149 12720.88 130.50 55037.62 88888.00 2011-05-29 04:29:30.750 149 12720.80 130.47 55037.62 88888.00 2011-05-29 04:29:30.875 149 12720.77 130.50 55037.62 88888.00 2011-05-29 04:29:31.000 149 12720.80 130.53 55037.62 88888.00 2011-05-29 04:29:31.125 149 12720.75 130.55 55037.65 88888.00 2011-05-29 04:29:31.250 149 12720.75 130.50 55037.65 88888.00 2011-05-29 04:29:31.375 149 12720.83 130.53 55037.65 88888.00 2011-05-29 04:29:31.500 149 12720.88 130.53 55037.62 88888.00 2011-05-29 04:29:31.625 149 12720.90 130.55 55037.65 88888.00 2011-05-29 04:29:31.750 149 12720.90 130.55 55037.62 88888.00 2011-05-29 04:29:31.875 149 12720.85 130.53 55037.62 88888.00 2011-05-29 04:29:32.000 149 12720.85 130.53 55037.60 88888.00 2011-05-29 04:29:32.125 149 12720.83 130.53 55037.60 88888.00 2011-05-29 04:29:32.250 149 12720.77 130.50 55037.62 88888.00 2011-05-29 04:29:32.375 149 12720.80 130.53 55037.62 88888.00 2011-05-29 04:29:32.500 149 12720.83 130.57 55037.62 88888.00 2011-05-29 04:29:32.625 149 12720.80 130.57 55037.65 88888.00 2011-05-29 04:29:32.750 149 12720.80 130.55 55037.65 88888.00 2011-05-29 04:29:32.875 149 12720.75 130.57 55037.65 88888.00 2011-05-29 04:29:33.000 149 12720.73 130.55 55037.65 88888.00 2011-05-29 04:29:33.125 149 12720.75 130.53 55037.65 88888.00 2011-05-29 04:29:33.250 149 12720.80 130.57 55037.65 88888.00 2011-05-29 04:29:33.375 149 12720.80 130.57 55037.65 88888.00 2011-05-29 04:29:33.500 149 12720.80 130.57 55037.65 88888.00 2011-05-29 04:29:33.625 149 12720.77 130.55 55037.65 88888.00 2011-05-29 04:29:33.750 149 12720.80 130.55 55037.62 88888.00 2011-05-29 04:29:33.875 149 12720.80 130.60 55037.62 88888.00 2011-05-29 04:29:34.000 149 12720.77 130.60 55037.65 88888.00 2011-05-29 04:29:34.125 149 12720.75 130.60 55037.65 88888.00 2011-05-29 04:29:34.250 149 12720.70 130.57 55037.65 88888.00 2011-05-29 04:29:34.375 149 12720.73 130.57 55037.65 88888.00 2011-05-29 04:29:34.500 149 12720.67 130.57 55037.65 88888.00 2011-05-29 04:29:34.625 149 12720.67 130.62 55037.65 88888.00 2011-05-29 04:29:34.750 149 12720.67 130.60 55037.68 88888.00 2011-05-29 04:29:34.875 149 12720.60 130.57 55037.65 88888.00 2011-05-29 04:29:35.000 149 12720.50 130.53 55037.65 88888.00 2011-05-29 04:29:35.125 149 12720.48 130.53 55037.65 88888.00 2011-05-29 04:29:35.250 149 12720.45 130.57 55037.70 88888.00 2011-05-29 04:29:35.375 149 12720.48 130.60 55037.68 88888.00 2011-05-29 04:29:35.500 149 12720.50 130.60 55037.65 88888.00 2011-05-29 04:29:35.625 149 12720.50 130.57 55037.65 88888.00 2011-05-29 04:29:35.750 149 12720.55 130.55 55037.62 88888.00 2011-05-29 04:29:35.875 149 12720.60 130.55 55037.65 88888.00 2011-05-29 04:29:36.000 149 12720.67 130.57 55037.62 88888.00 2011-05-29 04:29:36.125 149 12720.67 130.60 55037.65 88888.00 2011-05-29 04:29:36.250 149 12720.58 130.57 55037.65 88888.00 2011-05-29 04:29:36.375 149 12720.55 130.60 55037.65 88888.00 2011-05-29 04:29:36.500 149 12720.50 130.57 55037.65 88888.00 2011-05-29 04:29:36.625 149 12720.50 130.60 55037.65 88888.00 2011-05-29 04:29:36.750 149 12720.52 130.60 55037.62 88888.00 2011-05-29 04:29:36.875 149 12720.52 130.57 55037.60 88888.00 2011-05-29 04:29:37.000 149 12720.52 130.57 55037.62 88888.00 2011-05-29 04:29:37.125 149 12720.77 130.57 55037.88 88888.00 2011-05-29 04:29:37.250 149 12720.85 130.57 55037.90 88888.00 2011-05-29 04:29:37.375 149 12720.80 130.57 55037.88 88888.00 2011-05-29 04:29:37.500 149 12720.75 130.60 55037.90 88888.00 2011-05-29 04:29:37.625 149 12720.77 130.57 55037.85 88888.00 2011-05-29 04:29:37.750 149 12720.73 130.60 55037.85 88888.00 2011-05-29 04:29:37.875 149 12720.65 130.60 55037.85 88888.00 2011-05-29 04:29:38.000 149 12720.65 130.60 55037.85 88888.00 2011-05-29 04:29:38.125 149 12720.42 130.60 55037.62 88888.00 2011-05-29 04:29:38.250 149 12720.50 130.60 55037.60 88888.00 2011-05-29 04:29:38.375 149 12720.52 130.60 55037.60 88888.00 2011-05-29 04:29:38.500 149 12720.50 130.65 55037.62 88888.00 2011-05-29 04:29:38.625 149 12720.45 130.62 55037.62 88888.00 2011-05-29 04:29:38.750 149 12720.42 130.62 55037.62 88888.00 2011-05-29 04:29:38.875 149 12720.38 130.60 55037.62 88888.00 2011-05-29 04:29:39.000 149 12720.38 130.60 55037.60 88888.00 2011-05-29 04:29:39.125 149 12720.40 130.62 55037.60 88888.00 2011-05-29 04:29:39.250 149 12720.45 130.62 55037.62 88888.00 2011-05-29 04:29:39.375 149 12720.48 130.65 55037.62 88888.00 2011-05-29 04:29:39.500 149 12720.48 130.70 55037.62 88888.00 2011-05-29 04:29:39.625 149 12720.45 130.68 55037.62 88888.00 2011-05-29 04:29:39.750 149 12720.40 130.62 55037.60 88888.00 2011-05-29 04:29:39.875 149 12720.40 130.62 55037.57 88888.00 2011-05-29 04:29:40.000 149 12720.42 130.65 55037.57 88888.00 2011-05-29 04:29:40.125 149 12720.40 130.65 55037.62 88888.00 2011-05-29 04:29:40.250 149 12720.35 130.65 55037.60 88888.00 2011-05-29 04:29:40.375 149 12720.35 130.65 55037.60 88888.00 2011-05-29 04:29:40.500 149 12720.42 130.68 55037.60 88888.00 2011-05-29 04:29:40.625 149 12720.45 130.68 55037.60 88888.00 2011-05-29 04:29:40.750 149 12720.40 130.68 55037.60 88888.00 2011-05-29 04:29:40.875 149 12720.40 130.68 55037.60 88888.00 2011-05-29 04:29:41.000 149 12720.45 130.70 55037.60 88888.00 2011-05-29 04:29:41.125 149 12720.42 130.70 55037.60 88888.00 2011-05-29 04:29:41.250 149 12720.42 130.70 55037.62 88888.00 2011-05-29 04:29:41.375 149 12720.45 130.70 55037.62 88888.00 2011-05-29 04:29:41.500 149 12720.45 130.70 55037.60 88888.00 2011-05-29 04:29:41.625 149 12720.40 130.70 55037.60 88888.00 2011-05-29 04:29:41.750 149 12720.33 130.72 55037.60 88888.00 2011-05-29 04:29:41.875 149 12720.38 130.72 55037.62 88888.00 2011-05-29 04:29:42.000 149 12720.42 130.72 55037.60 88888.00 2011-05-29 04:29:42.125 149 12720.48 130.72 55037.57 88888.00 2011-05-29 04:29:42.250 149 12720.50 130.70 55037.55 88888.00 2011-05-29 04:29:42.375 149 12720.45 130.70 55037.55 88888.00 2011-05-29 04:29:42.500 149 12720.40 130.70 55037.60 88888.00 2011-05-29 04:29:42.625 149 12720.38 130.72 55037.60 88888.00 2011-05-29 04:29:42.750 149 12720.40 130.70 55037.60 88888.00 2011-05-29 04:29:42.875 149 12720.40 130.68 55037.57 88888.00 2011-05-29 04:29:43.000 149 12720.35 130.72 55037.57 88888.00 2011-05-29 04:29:43.125 149 12720.38 130.72 55037.57 88888.00 2011-05-29 04:29:43.250 149 12720.35 130.75 55037.60 88888.00 2011-05-29 04:29:43.375 149 12720.35 130.78 55037.60 88888.00 2011-05-29 04:29:43.500 149 12720.38 130.78 55037.60 88888.00 2011-05-29 04:29:43.625 149 12720.38 130.72 55037.60 88888.00 2011-05-29 04:29:43.750 149 12720.30 130.72 55037.57 88888.00 2011-05-29 04:29:43.875 149 12720.33 130.68 55037.57 88888.00 2011-05-29 04:29:44.000 149 12720.38 130.72 55037.57 88888.00 2011-05-29 04:29:44.125 149 12720.38 130.72 55037.57 88888.00 2011-05-29 04:29:44.250 149 12720.30 130.68 55037.57 88888.00 2011-05-29 04:29:44.375 149 12720.33 130.70 55037.55 88888.00 2011-05-29 04:29:44.500 149 12720.35 130.75 55037.55 88888.00 2011-05-29 04:29:44.625 149 12720.33 130.75 55037.55 88888.00 2011-05-29 04:29:44.750 149 12720.33 130.72 55037.55 88888.00 2011-05-29 04:29:44.875 149 12720.33 130.72 55037.55 88888.00 2011-05-29 04:29:45.000 149 12720.35 130.70 55037.55 88888.00 2011-05-29 04:29:45.125 149 12720.35 130.70 55037.55 88888.00 2011-05-29 04:29:45.250 149 12720.30 130.65 55037.55 88888.00 2011-05-29 04:29:45.375 149 12720.40 130.68 55037.57 88888.00 2011-05-29 04:29:45.500 149 12720.45 130.70 55037.57 88888.00 2011-05-29 04:29:45.625 149 12720.45 130.70 55037.57 88888.00 2011-05-29 04:29:45.750 149 12720.45 130.72 55037.57 88888.00 2011-05-29 04:29:45.875 149 12720.52 130.72 55037.53 88888.00 2011-05-29 04:29:46.000 149 12720.52 130.75 55037.50 88888.00 2011-05-29 04:29:46.125 149 12720.50 130.72 55037.55 88888.00 2011-05-29 04:29:46.250 149 12720.45 130.72 55037.55 88888.00 2011-05-29 04:29:46.375 149 12720.45 130.72 55037.55 88888.00 2011-05-29 04:29:46.500 149 12720.45 130.70 55037.53 88888.00 2011-05-29 04:29:46.625 149 12720.42 130.70 55037.53 88888.00 2011-05-29 04:29:46.750 149 12720.42 130.70 55037.55 88888.00 2011-05-29 04:29:46.875 149 12720.42 130.70 55037.55 88888.00 2011-05-29 04:29:47.000 149 12720.45 130.70 55037.55 88888.00 2011-05-29 04:29:47.125 149 12720.48 130.72 55037.57 88888.00 2011-05-29 04:29:47.250 149 12720.45 130.72 55037.57 88888.00 2011-05-29 04:29:47.375 149 12720.42 130.75 55037.55 88888.00 2011-05-29 04:29:47.500 149 12720.42 130.72 55037.55 88888.00 2011-05-29 04:29:47.625 149 12720.40 130.70 55037.53 88888.00 2011-05-29 04:29:47.750 149 12720.40 130.68 55037.55 88888.00 2011-05-29 04:29:47.875 149 12720.42 130.70 55037.53 88888.00 2011-05-29 04:29:48.000 149 12720.45 130.72 55037.55 88888.00 2011-05-29 04:29:48.125 149 12720.42 130.72 55037.57 88888.00 2011-05-29 04:29:48.250 149 12720.42 130.68 55037.55 88888.00 2011-05-29 04:29:48.375 149 12720.42 130.70 55037.53 88888.00 2011-05-29 04:29:48.500 149 12720.45 130.70 55037.53 88888.00 2011-05-29 04:29:48.625 149 12720.48 130.70 55037.55 88888.00 2011-05-29 04:29:48.750 149 12720.42 130.70 55037.55 88888.00 2011-05-29 04:29:48.875 149 12720.33 130.68 55037.55 88888.00 2011-05-29 04:29:49.000 149 12720.35 130.68 55037.50 88888.00 2011-05-29 04:29:49.125 149 12720.38 130.62 55037.53 88888.00 2011-05-29 04:29:49.250 149 12720.38 130.65 55037.53 88888.00 2011-05-29 04:29:49.375 149 12720.38 130.65 55037.50 88888.00 2011-05-29 04:29:49.500 149 12720.35 130.68 55037.50 88888.00 2011-05-29 04:29:49.625 149 12720.35 130.62 55037.50 88888.00 2011-05-29 04:29:49.750 149 12720.30 130.60 55037.47 88888.00 2011-05-29 04:29:49.875 149 12720.30 130.62 55037.47 88888.00 2011-05-29 04:29:50.000 149 12720.35 130.62 55037.47 88888.00 2011-05-29 04:29:50.125 149 12720.30 130.62 55037.50 88888.00 2011-05-29 04:29:50.250 149 12720.25 130.60 55037.50 88888.00 2011-05-29 04:29:50.375 149 12720.25 130.65 55037.50 88888.00 2011-05-29 04:29:50.500 149 12720.30 130.65 55037.53 88888.00 2011-05-29 04:29:50.625 149 12720.30 130.62 55037.47 88888.00 2011-05-29 04:29:50.750 149 12720.33 130.65 55037.45 88888.00 2011-05-29 04:29:50.875 149 12720.33 130.62 55037.47 88888.00 2011-05-29 04:29:51.000 149 12720.30 130.62 55037.45 88888.00 2011-05-29 04:29:51.125 149 12720.30 130.55 55037.45 88888.00 2011-05-29 04:29:51.250 149 12720.27 130.57 55037.47 88888.00 2011-05-29 04:29:51.375 149 12720.27 130.62 55037.47 88888.00 2011-05-29 04:29:51.500 149 12720.30 130.65 55037.47 88888.00 2011-05-29 04:29:51.625 149 12720.25 130.60 55037.47 88888.00 2011-05-29 04:29:51.750 149 12720.25 130.60 55037.50 88888.00 2011-05-29 04:29:51.875 149 12720.27 130.57 55037.50 88888.00 2011-05-29 04:29:52.000 149 12720.27 130.55 55037.47 88888.00 2011-05-29 04:29:52.125 149 12720.33 130.55 55037.47 88888.00 2011-05-29 04:29:52.250 149 12720.33 130.57 55037.50 88888.00 2011-05-29 04:29:52.375 149 12720.35 130.57 55037.50 88888.00 2011-05-29 04:29:52.500 149 12720.33 130.57 55037.47 88888.00 2011-05-29 04:29:52.625 149 12720.30 130.57 55037.50 88888.00 2011-05-29 04:29:52.750 149 12720.35 130.57 55037.47 88888.00 2011-05-29 04:29:52.875 149 12720.33 130.57 55037.47 88888.00 2011-05-29 04:29:53.000 149 12720.27 130.57 55037.45 88888.00 2011-05-29 04:29:53.125 149 12720.27 130.55 55037.47 88888.00 2011-05-29 04:29:53.250 149 12720.30 130.60 55037.47 88888.00 2011-05-29 04:29:53.375 149 12720.33 130.60 55037.47 88888.00 2011-05-29 04:29:53.500 149 12720.30 130.57 55037.45 88888.00 2011-05-29 04:29:53.625 149 12720.30 130.55 55037.43 88888.00 2011-05-29 04:29:53.750 149 12720.27 130.53 55037.43 88888.00 2011-05-29 04:29:53.875 149 12720.25 130.53 55037.45 88888.00 2011-05-29 04:29:54.000 149 12720.25 130.53 55037.43 88888.00 2011-05-29 04:29:54.125 149 12720.27 130.53 55037.43 88888.00 2011-05-29 04:29:54.250 149 12720.27 130.55 55037.40 88888.00 2011-05-29 04:29:54.375 149 12720.33 130.55 55037.40 88888.00 2011-05-29 04:29:54.500 149 12720.35 130.55 55037.40 88888.00 2011-05-29 04:29:54.625 149 12720.38 130.55 55037.35 88888.00 2011-05-29 04:29:54.750 149 12720.35 130.53 55037.35 88888.00 2011-05-29 04:29:54.875 149 12720.33 130.50 55037.32 88888.00 2011-05-29 04:29:55.000 149 12720.25 130.55 55037.32 88888.00 2011-05-29 04:29:55.125 149 12720.25 130.55 55037.35 88888.00 2011-05-29 04:29:55.250 149 12720.25 130.55 55037.35 88888.00 2011-05-29 04:29:55.375 149 12720.27 130.53 55037.35 88888.00 2011-05-29 04:29:55.500 149 12720.38 130.50 55037.32 88888.00 2011-05-29 04:29:55.625 149 12720.35 130.50 55037.35 88888.00 2011-05-29 04:29:55.750 149 12720.30 130.53 55037.38 88888.00 2011-05-29 04:29:55.875 149 12720.27 130.55 55037.38 88888.00 2011-05-29 04:29:56.000 149 12720.27 130.50 55037.35 88888.00 2011-05-29 04:29:56.125 149 12720.35 130.50 55037.35 88888.00 2011-05-29 04:29:56.250 149 12720.27 130.47 55037.38 88888.00 2011-05-29 04:29:56.375 149 12720.25 130.50 55037.38 88888.00 2011-05-29 04:29:56.500 149 12720.25 130.53 55037.38 88888.00 2011-05-29 04:29:56.625 149 12720.30 130.53 55037.38 88888.00 2011-05-29 04:29:56.750 149 12720.25 130.47 55037.35 88888.00 2011-05-29 04:29:56.875 149 12720.23 130.50 55037.35 88888.00 2011-05-29 04:29:57.000 149 12720.27 130.47 55037.32 88888.00 2011-05-29 04:29:57.125 149 12720.35 130.50 55037.35 88888.00 2011-05-29 04:29:57.250 149 12720.38 130.47 55037.38 88888.00 2011-05-29 04:29:57.375 149 12720.40 130.45 55037.38 88888.00 2011-05-29 04:29:57.500 149 12720.38 130.43 55037.38 88888.00 2011-05-29 04:29:57.625 149 12720.38 130.45 55037.38 88888.00 2011-05-29 04:29:57.750 149 12720.35 130.47 55037.38 88888.00 2011-05-29 04:29:57.875 149 12720.35 130.47 55037.35 88888.00 2011-05-29 04:29:58.000 149 12720.35 130.45 55037.35 88888.00 2011-05-29 04:29:58.125 149 12720.33 130.43 55037.30 88888.00 2011-05-29 04:29:58.250 149 12720.30 130.45 55037.32 88888.00 2011-05-29 04:29:58.375 149 12720.33 130.50 55037.32 88888.00 2011-05-29 04:29:58.500 149 12720.33 130.45 55037.35 88888.00 2011-05-29 04:29:58.625 149 12720.33 130.47 55037.32 88888.00 2011-05-29 04:29:58.750 149 12720.30 130.47 55037.32 88888.00 2011-05-29 04:29:58.875 149 12720.27 130.45 55037.32 88888.00 2011-05-29 04:29:59.000 149 12720.25 130.47 55037.32 88888.00 2011-05-29 04:29:59.125 149 12720.30 130.45 55037.32 88888.00 2011-05-29 04:29:59.250 149 12720.30 130.43 55037.32 88888.00 2011-05-29 04:29:59.375 149 12720.35 130.45 55037.32 88888.00 2011-05-29 04:29:59.500 149 12720.40 130.47 55037.32 88888.00 2011-05-29 04:29:59.625 149 12720.38 130.45 55037.32 88888.00 2011-05-29 04:29:59.750 149 12720.30 130.40 55037.30 88888.00 2011-05-29 04:29:59.875 149 12720.35 130.38 55037.30 88888.00 2011-05-29 04:30:00.000 149 12720.38 130.40 55037.28 88888.00 2011-05-29 04:30:00.125 149 12720.40 130.43 55037.28 88888.00 2011-05-29 04:30:00.250 149 12720.40 130.40 55037.28 88888.00 2011-05-29 04:30:00.375 149 12720.40 130.43 55037.28 88888.00 2011-05-29 04:30:00.500 149 12720.38 130.43 55037.28 88888.00 2011-05-29 04:30:00.625 149 12720.40 130.40 55037.28 88888.00 2011-05-29 04:30:00.750 149 12720.35 130.40 55037.28 88888.00 2011-05-29 04:30:00.875 149 12720.33 130.40 55037.30 88888.00 2011-05-29 04:30:01.000 149 12720.35 130.40 55037.28 88888.00 2011-05-29 04:30:01.125 149 12720.33 130.40 55037.30 88888.00 2011-05-29 04:30:01.250 149 12720.35 130.35 55037.25 88888.00 2011-05-29 04:30:01.375 149 12720.40 130.38 55037.28 88888.00 2011-05-29 04:30:01.500 149 12720.38 130.43 55037.28 88888.00 2011-05-29 04:30:01.625 149 12720.42 130.40 55037.28 88888.00 2011-05-29 04:30:01.750 149 12720.42 130.40 55037.28 88888.00 2011-05-29 04:30:01.875 149 12720.40 130.40 55037.28 88888.00 2011-05-29 04:30:02.000 149 12720.42 130.40 55037.28 88888.00 2011-05-29 04:30:02.125 149 12720.45 130.40 55037.28 88888.00 2011-05-29 04:30:02.250 149 12720.42 130.35 55037.30 88888.00 2011-05-29 04:30:02.375 149 12720.40 130.38 55037.30 88888.00 2011-05-29 04:30:02.500 149 12720.38 130.38 55037.28 88888.00 2011-05-29 04:30:02.625 149 12720.30 130.38 55037.28 88888.00 2011-05-29 04:30:02.750 149 12720.25 130.35 55037.25 88888.00 2011-05-29 04:30:02.875 149 12720.33 130.35 55037.28 88888.00 2011-05-29 04:30:03.000 149 12720.38 130.38 55037.25 88888.00 2011-05-29 04:30:03.125 149 12720.42 130.43 55037.25 88888.00 2011-05-29 04:30:03.250 149 12720.50 130.38 55037.28 88888.00 2011-05-29 04:30:03.375 149 12720.58 130.38 55037.25 88888.00 2011-05-29 04:30:03.500 149 12720.52 130.35 55037.25 88888.00 2011-05-29 04:30:03.625 149 12720.50 130.35 55037.25 88888.00 2011-05-29 04:30:03.750 149 12720.45 130.35 55037.25 88888.00 2011-05-29 04:30:03.875 149 12720.42 130.38 55037.25 88888.00 2011-05-29 04:30:04.000 149 12720.42 130.38 55037.25 88888.00 2011-05-29 04:30:04.125 149 12720.48 130.38 55037.25 88888.00 2011-05-29 04:30:04.250 149 12720.48 130.35 55037.25 88888.00 2011-05-29 04:30:04.375 149 12720.45 130.38 55037.28 88888.00 2011-05-29 04:30:04.500 149 12720.48 130.35 55037.28 88888.00 2011-05-29 04:30:04.625 149 12720.48 130.32 55037.25 88888.00 2011-05-29 04:30:04.750 149 12720.42 130.35 55037.28 88888.00 2011-05-29 04:30:04.875 149 12720.40 130.38 55037.25 88888.00 2011-05-29 04:30:05.000 149 12720.42 130.35 55037.22 88888.00 2011-05-29 04:30:05.125 149 12720.40 130.35 55037.22 88888.00 2011-05-29 04:30:05.250 149 12720.38 130.32 55037.22 88888.00 2011-05-29 04:30:05.375 149 12720.42 130.38 55037.22 88888.00 2011-05-29 04:30:05.500 149 12720.42 130.38 55037.22 88888.00 2011-05-29 04:30:05.625 149 12720.42 130.35 55037.18 88888.00 2011-05-29 04:30:05.750 149 12720.45 130.35 55037.20 88888.00 2011-05-29 04:30:05.875 149 12720.48 130.35 55037.18 88888.00 2011-05-29 04:30:06.000 149 12720.50 130.35 55037.20 88888.00 2011-05-29 04:30:06.125 149 12720.42 130.35 55037.20 88888.00 2011-05-29 04:30:06.250 149 12720.38 130.32 55037.20 88888.00 2011-05-29 04:30:06.375 149 12720.40 130.35 55037.20 88888.00 2011-05-29 04:30:06.500 149 12720.45 130.35 55037.20 88888.00 2011-05-29 04:30:06.625 149 12720.50 130.35 55037.20 88888.00 2011-05-29 04:30:06.750 149 12720.55 130.38 55037.20 88888.00 2011-05-29 04:30:06.875 149 12720.55 130.38 55037.20 88888.00 2011-05-29 04:30:07.000 149 12720.50 130.35 55037.18 88888.00 2011-05-29 04:30:07.125 149 12720.55 130.35 55037.18 88888.00 2011-05-29 04:30:07.250 149 12720.50 130.32 55037.20 88888.00 2011-05-29 04:30:07.375 149 12720.48 130.35 55037.20 88888.00 2011-05-29 04:30:07.500 149 12720.48 130.35 55037.18 88888.00 2011-05-29 04:30:07.625 149 12720.50 130.32 55037.18 88888.00 2011-05-29 04:30:07.750 149 12720.55 130.35 55037.18 88888.00 2011-05-29 04:30:07.875 149 12720.55 130.35 55037.18 88888.00 2011-05-29 04:30:08.000 149 12720.58 130.38 55037.15 88888.00 2011-05-29 04:30:08.125 149 12720.58 130.38 55037.15 88888.00 2011-05-29 04:30:08.250 149 12720.62 130.38 55037.15 88888.00 2011-05-29 04:30:08.375 149 12720.70 130.38 55037.15 88888.00 2011-05-29 04:30:08.500 149 12720.67 130.38 55037.15 88888.00 2011-05-29 04:30:08.625 149 12720.67 130.38 55037.12 88888.00 2011-05-29 04:30:08.750 149 12720.65 130.35 55037.12 88888.00 2011-05-29 04:30:08.875 149 12720.65 130.38 55037.12 88888.00 2011-05-29 04:30:09.000 149 12720.70 130.35 55037.12 88888.00 2011-05-29 04:30:09.125 149 12720.70 130.35 55037.12 88888.00 2011-05-29 04:30:09.250 149 12720.67 130.30 55037.15 88888.00 2011-05-29 04:30:09.375 149 12720.70 130.32 55037.15 88888.00 2011-05-29 04:30:09.500 149 12720.77 130.35 55037.12 88888.00 2011-05-29 04:30:09.625 149 12720.75 130.35 55037.12 88888.00 2011-05-29 04:30:09.750 149 12720.77 130.38 55037.10 88888.00 2011-05-29 04:30:09.875 149 12720.80 130.38 55037.12 88888.00 2011-05-29 04:30:10.000 149 12720.80 130.38 55037.12 88888.00 2011-05-29 04:30:10.125 149 12720.80 130.38 55037.12 88888.00 2011-05-29 04:30:10.250 149 12720.80 130.32 55037.10 88888.00 2011-05-29 04:30:10.375 149 12720.83 130.35 55037.10 88888.00 2011-05-29 04:30:10.500 149 12720.83 130.38 55037.12 88888.00 2011-05-29 04:30:10.625 149 12720.92 130.40 55037.12 88888.00 2011-05-29 04:30:10.750 149 12720.98 130.38 55037.10 88888.00 2011-05-29 04:30:10.875 149 12720.95 130.40 55037.10 88888.00 2011-05-29 04:30:11.000 149 12720.95 130.40 55037.12 88888.00 2011-05-29 04:30:11.125 149 12720.95 130.38 55037.12 88888.00 2011-05-29 04:30:11.250 149 12720.85 130.35 55037.12 88888.00 2011-05-29 04:30:11.375 149 12720.85 130.38 55037.12 88888.00 2011-05-29 04:30:11.500 149 12720.83 130.38 55037.10 88888.00 2011-05-29 04:30:11.625 149 12720.85 130.35 55037.07 88888.00 2011-05-29 04:30:11.750 149 12720.92 130.35 55037.07 88888.00 2011-05-29 04:30:11.875 149 12720.92 130.38 55037.07 88888.00 2011-05-29 04:30:12.000 149 12720.92 130.40 55037.07 88888.00 2011-05-29 04:30:12.125 149 12720.90 130.40 55037.10 88888.00 2011-05-29 04:30:12.250 149 12720.88 130.35 55037.10 88888.00 2011-05-29 04:30:12.375 149 12720.88 130.38 55037.10 88888.00 2011-05-29 04:30:12.500 149 12720.85 130.35 55037.07 88888.00 2011-05-29 04:30:12.625 149 12720.92 130.40 55037.10 88888.00 2011-05-29 04:30:12.750 149 12721.00 130.40 55037.12 88888.00 2011-05-29 04:30:12.875 149 12720.98 130.35 55037.12 88888.00 2011-05-29 04:30:13.000 149 12721.00 130.35 55037.10 88888.00 2011-05-29 04:30:13.125 149 12721.00 130.38 55037.05 88888.00 2011-05-29 04:30:13.250 149 12721.05 130.32 55037.07 88888.00 2011-05-29 04:30:13.375 149 12721.12 130.35 55037.07 88888.00 2011-05-29 04:30:13.500 149 12721.08 130.38 55037.03 88888.00 2011-05-29 04:30:13.625 149 12721.05 130.38 55037.05 88888.00 2011-05-29 04:30:13.750 149 12721.08 130.38 55037.05 88888.00 2011-05-29 04:30:13.875 149 12721.08 130.38 55037.05 88888.00 2011-05-29 04:30:14.000 149 12721.08 130.35 55037.05 88888.00 2011-05-29 04:30:14.125 149 12721.15 130.38 55037.05 88888.00 2011-05-29 04:30:14.250 149 12721.10 130.35 55037.05 88888.00 2011-05-29 04:30:14.375 149 12721.17 130.38 55037.03 88888.00 2011-05-29 04:30:14.500 149 12721.17 130.40 55037.05 88888.00 2011-05-29 04:30:14.625 149 12721.20 130.40 55037.05 88888.00 2011-05-29 04:30:14.750 149 12721.20 130.40 55037.05 88888.00 2011-05-29 04:30:14.875 149 12721.17 130.40 55037.03 88888.00 2011-05-29 04:30:15.000 149 12721.23 130.38 55037.00 88888.00 2011-05-29 04:30:15.125 149 12721.17 130.38 55037.00 88888.00 2011-05-29 04:30:15.250 149 12721.15 130.35 55037.05 88888.00 2011-05-29 04:30:15.375 149 12721.12 130.38 55037.05 88888.00 2011-05-29 04:30:15.500 149 12721.12 130.43 55037.05 88888.00 2011-05-29 04:30:15.625 149 12721.20 130.43 55037.05 88888.00 2011-05-29 04:30:15.750 149 12721.23 130.40 55037.03 88888.00 2011-05-29 04:30:15.875 149 12721.27 130.40 55037.05 88888.00 2011-05-29 04:30:16.000 149 12721.27 130.40 55037.03 88888.00 2011-05-29 04:30:16.125 149 12721.23 130.40 55037.05 88888.00 2011-05-29 04:30:16.250 149 12721.23 130.40 55037.05 88888.00 2011-05-29 04:30:16.375 149 12721.25 130.43 55037.05 88888.00 2011-05-29 04:30:16.500 149 12721.30 130.45 55037.05 88888.00 2011-05-29 04:30:16.625 149 12721.35 130.45 55037.05 88888.00 2011-05-29 04:30:16.750 149 12721.38 130.47 55037.05 88888.00 2011-05-29 04:30:16.875 149 12721.42 130.47 55037.05 88888.00 2011-05-29 04:30:17.000 149 12721.40 130.43 55037.00 88888.00 2011-05-29 04:30:17.125 149 12721.30 130.43 55037.03 88888.00 2011-05-29 04:30:17.250 149 12721.30 130.43 55037.00 88888.00 2011-05-29 04:30:17.375 149 12721.35 130.45 55037.03 88888.00 2011-05-29 04:30:17.500 149 12721.38 130.47 55037.03 88888.00 2011-05-29 04:30:17.625 149 12721.38 130.47 55037.00 88888.00 2011-05-29 04:30:17.750 149 12721.38 130.47 55037.00 88888.00 2011-05-29 04:30:17.875 149 12721.35 130.43 55036.97 88888.00 2011-05-29 04:30:18.000 149 12721.35 130.43 55036.97 88888.00 2011-05-29 04:30:18.125 149 12721.33 130.45 55037.00 88888.00 2011-05-29 04:30:18.250 149 12721.30 130.47 55037.03 88888.00 2011-05-29 04:30:18.375 149 12721.38 130.47 55037.00 88888.00 2011-05-29 04:30:18.500 149 12721.38 130.47 55036.97 88888.00 2011-05-29 04:30:18.625 149 12721.35 130.47 55036.97 88888.00 2011-05-29 04:30:18.750 149 12721.40 130.45 55036.97 88888.00 2011-05-29 04:30:18.875 149 12721.38 130.47 55036.95 88888.00 2011-05-29 04:30:19.000 149 12721.38 130.47 55036.95 88888.00 2011-05-29 04:30:19.125 149 12721.45 130.47 55036.97 88888.00 2011-05-29 04:30:19.250 149 12721.48 130.53 55037.00 88888.00 2011-05-29 04:30:19.375 149 12721.42 130.53 55036.97 88888.00 2011-05-29 04:30:19.500 149 12721.48 130.53 55036.95 88888.00 2011-05-29 04:30:19.625 149 12721.55 130.50 55036.95 88888.00 2011-05-29 04:30:19.750 149 12721.52 130.53 55036.97 88888.00 2011-05-29 04:30:19.875 149 12721.45 130.53 55036.97 88888.00 2011-05-29 04:30:20.000 149 12721.38 130.53 55037.00 88888.00 2011-05-29 04:30:20.125 149 12721.42 130.55 55037.00 88888.00 2011-05-29 04:30:20.250 149 12721.42 130.55 55037.00 88888.00 2011-05-29 04:30:20.375 149 12721.42 130.57 55037.00 88888.00 2011-05-29 04:30:20.500 149 12721.40 130.60 55037.00 88888.00 2011-05-29 04:30:20.625 149 12721.40 130.60 55037.00 88888.00 2011-05-29 04:30:20.750 149 12721.42 130.57 55036.97 88888.00 2011-05-29 04:30:20.875 149 12721.48 130.57 55036.97 88888.00 2011-05-29 04:30:21.000 149 12721.50 130.60 55036.97 88888.00 2011-05-29 04:30:21.125 149 12721.52 130.60 55036.97 88888.00 2011-05-29 04:30:21.250 149 12721.48 130.55 55036.95 88888.00 2011-05-29 04:30:21.375 149 12721.40 130.57 55036.93 88888.00 2011-05-29 04:30:21.500 149 12721.40 130.60 55036.97 88888.00 2011-05-29 04:30:21.625 149 12721.42 130.60 55036.97 88888.00 2011-05-29 04:30:21.750 149 12721.42 130.57 55036.97 88888.00 2011-05-29 04:30:21.875 149 12721.48 130.60 55036.97 88888.00 2011-05-29 04:30:22.000 149 12721.52 130.62 55036.97 88888.00 2011-05-29 04:30:22.125 149 12721.55 130.62 55037.00 88888.00 2011-05-29 04:30:22.250 149 12721.52 130.65 55036.97 88888.00 2011-05-29 04:30:22.375 149 12721.50 130.65 55036.97 88888.00 2011-05-29 04:30:22.500 149 12721.50 130.62 55036.97 88888.00 2011-05-29 04:30:22.625 149 12721.50 130.60 55037.00 88888.00 2011-05-29 04:30:22.750 149 12721.58 130.65 55037.00 88888.00 2011-05-29 04:30:22.875 149 12721.65 130.65 55037.00 88888.00 2011-05-29 04:30:23.000 149 12721.60 130.65 55036.97 88888.00 2011-05-29 04:30:23.125 149 12721.58 130.65 55036.97 88888.00 2011-05-29 04:30:23.250 149 12721.58 130.65 55037.00 88888.00 2011-05-29 04:30:23.375 149 12721.60 130.72 55037.03 88888.00 2011-05-29 04:30:23.500 149 12721.60 130.70 55037.00 88888.00 2011-05-29 04:30:23.625 149 12721.62 130.68 55037.00 88888.00 2011-05-29 04:30:23.750 149 12721.62 130.68 55036.97 88888.00 2011-05-29 04:30:23.875 149 12721.60 130.68 55036.97 88888.00 2011-05-29 04:30:24.000 149 12721.60 130.65 55036.97 88888.00 2011-05-29 04:30:24.125 149 12721.58 130.62 55036.97 88888.00 2011-05-29 04:30:24.250 149 12721.55 130.65 55036.97 88888.00 2011-05-29 04:30:24.375 149 12721.55 130.65 55036.95 88888.00 2011-05-29 04:30:24.500 149 12721.58 130.68 55036.95 88888.00 2011-05-29 04:30:24.625 149 12721.60 130.68 55036.97 88888.00 2011-05-29 04:30:24.750 149 12721.55 130.70 55036.97 88888.00 2011-05-29 04:30:24.875 149 12721.52 130.70 55036.95 88888.00 2011-05-29 04:30:25.000 149 12721.50 130.70 55036.95 88888.00 2011-05-29 04:30:25.125 149 12721.45 130.70 55036.95 88888.00 2011-05-29 04:30:25.250 149 12721.40 130.68 55036.97 88888.00 2011-05-29 04:30:25.375 149 12721.45 130.65 55036.97 88888.00 2011-05-29 04:30:25.500 149 12721.50 130.68 55036.97 88888.00 2011-05-29 04:30:25.625 149 12721.48 130.68 55036.95 88888.00 2011-05-29 04:30:25.750 149 12721.45 130.72 55036.97 88888.00 2011-05-29 04:30:25.875 149 12721.45 130.78 55037.00 88888.00 2011-05-29 04:30:26.000 149 12721.45 130.72 55036.95 88888.00 2011-05-29 04:30:26.125 149 12721.45 130.72 55036.95 88888.00 2011-05-29 04:30:26.250 149 12721.42 130.72 55036.97 88888.00 2011-05-29 04:30:26.375 149 12721.48 130.75 55036.97 88888.00 2011-05-29 04:30:26.500 149 12721.52 130.72 55036.97 88888.00 2011-05-29 04:30:26.625 149 12721.52 130.70 55037.00 88888.00 2011-05-29 04:30:26.750 149 12721.50 130.70 55036.97 88888.00 2011-05-29 04:30:26.875 149 12721.48 130.72 55037.00 88888.00 2011-05-29 04:30:27.000 149 12721.50 130.72 55037.00 88888.00 2011-05-29 04:30:27.125 149 12721.50 130.75 55036.97 88888.00 2011-05-29 04:30:27.250 149 12721.52 130.75 55037.03 88888.00 2011-05-29 04:30:27.375 149 12721.55 130.75 55037.03 88888.00 2011-05-29 04:30:27.500 149 12721.50 130.72 55037.03 88888.00 2011-05-29 04:30:27.625 149 12721.50 130.72 55037.00 88888.00 2011-05-29 04:30:27.750 149 12721.45 130.78 55037.00 88888.00 2011-05-29 04:30:27.875 149 12721.45 130.78 55037.03 88888.00 2011-05-29 04:30:28.000 149 12721.45 130.75 55037.03 88888.00 2011-05-29 04:30:28.125 149 12721.48 130.75 55037.03 88888.00 2011-05-29 04:30:28.250 149 12721.48 130.75 55037.03 88888.00 2011-05-29 04:30:28.375 149 12721.48 130.78 55037.03 88888.00 2011-05-29 04:30:28.500 149 12721.45 130.75 55037.00 88888.00 2011-05-29 04:30:28.625 149 12721.42 130.75 55037.00 88888.00 2011-05-29 04:30:28.750 149 12721.42 130.75 55037.00 88888.00 2011-05-29 04:30:28.875 149 12721.45 130.75 55037.03 88888.00 2011-05-29 04:30:29.000 149 12721.48 130.75 55037.00 88888.00 2011-05-29 04:30:29.125 149 12721.48 130.75 55037.00 88888.00 2011-05-29 04:30:29.250 149 12721.50 130.70 55037.03 88888.00 2011-05-29 04:30:29.375 149 12721.50 130.75 55037.00 88888.00 2011-05-29 04:30:29.500 149 12721.52 130.75 55037.00 88888.00 2011-05-29 04:30:29.625 149 12721.55 130.75 55037.00 88888.00 2011-05-29 04:30:29.750 149 12721.58 130.75 55037.03 88888.00 2011-05-29 04:30:29.875 149 12721.55 130.75 55037.03 88888.00 2011-05-29 04:30:30.000 149 12721.52 130.72 55037.03 88888.00 2011-05-29 04:30:30.125 149 12721.52 130.72 55037.03 88888.00 2011-05-29 04:30:30.250 149 12721.52 130.70 55037.00 88888.00 2011-05-29 04:30:30.375 149 12721.55 130.70 55037.03 88888.00 2011-05-29 04:30:30.500 149 12721.48 130.70 55037.03 88888.00 2011-05-29 04:30:30.625 149 12721.35 130.70 55037.03 88888.00 2011-05-29 04:30:30.750 149 12721.33 130.78 55037.03 88888.00 2011-05-29 04:30:30.875 149 12721.42 130.75 55037.05 88888.00 2011-05-29 04:30:31.000 149 12721.40 130.75 55037.05 88888.00 2011-05-29 04:30:31.125 149 12721.40 130.75 55037.03 88888.00 2011-05-29 04:30:31.250 149 12721.52 130.72 55037.03 88888.00 2011-05-29 04:30:31.375 149 12721.55 130.72 55037.05 88888.00 2011-05-29 04:30:31.500 149 12721.50 130.72 55037.05 88888.00 2011-05-29 04:30:31.625 149 12721.45 130.75 55037.03 88888.00 2011-05-29 04:30:31.750 149 12721.42 130.78 55037.03 88888.00 2011-05-29 04:30:31.875 149 12721.40 130.72 55037.03 88888.00 2011-05-29 04:30:32.000 149 12721.48 130.72 55037.05 88888.00 2011-05-29 04:30:32.125 149 12721.50 130.72 55037.05 88888.00 2011-05-29 04:30:32.250 149 12721.48 130.70 55037.05 88888.00 2011-05-29 04:30:32.375 149 12721.45 130.72 55037.03 88888.00 2011-05-29 04:30:32.500 149 12721.42 130.75 55037.05 88888.00 2011-05-29 04:30:32.625 149 12721.45 130.78 55037.07 88888.00 2011-05-29 04:30:32.750 149 12721.45 130.78 55037.05 88888.00 2011-05-29 04:30:32.875 149 12721.40 130.75 55037.03 88888.00 2011-05-29 04:30:33.000 149 12721.48 130.78 55037.05 88888.00 2011-05-29 04:30:33.125 149 12721.50 130.80 55037.07 88888.00 2011-05-29 04:30:33.250 149 12721.50 130.78 55037.07 88888.00 2011-05-29 04:30:33.375 149 12721.52 130.80 55037.05 88888.00 2011-05-29 04:30:33.500 149 12721.58 130.80 55037.10 88888.00 2011-05-29 04:30:33.625 149 12721.50 130.78 55037.07 88888.00 2011-05-29 04:30:33.750 149 12721.45 130.78 55037.07 88888.00 2011-05-29 04:30:33.875 149 12721.45 130.78 55037.07 88888.00 2011-05-29 04:30:34.000 149 12721.50 130.78 55037.10 88888.00 2011-05-29 04:30:34.125 149 12721.62 130.72 55037.07 88888.00 2011-05-29 04:30:34.250 149 12721.65 130.75 55037.05 88888.00 2011-05-29 04:30:34.375 149 12721.65 130.78 55037.05 88888.00 2011-05-29 04:30:34.500 149 12721.60 130.80 55037.07 88888.00 2011-05-29 04:30:34.625 149 12721.52 130.78 55037.10 88888.00 2011-05-29 04:30:34.750 149 12721.50 130.78 55037.07 88888.00 2011-05-29 04:30:34.875 149 12721.48 130.75 55037.07 88888.00 2011-05-29 04:30:35.000 149 12721.52 130.80 55037.10 88888.00 2011-05-29 04:30:35.125 149 12721.55 130.80 55037.12 88888.00 2011-05-29 04:30:35.250 149 12721.45 130.78 55037.12 88888.00 2011-05-29 04:30:35.375 149 12721.52 130.78 55037.07 88888.00 2011-05-29 04:30:35.500 149 12721.58 130.75 55037.07 88888.00 2011-05-29 04:30:35.625 149 12721.58 130.78 55037.10 88888.00 2011-05-29 04:30:35.750 149 12721.52 130.78 55037.07 88888.00 2011-05-29 04:30:35.875 149 12721.52 130.78 55037.07 88888.00 2011-05-29 04:30:36.000 149 12721.55 130.78 55037.07 88888.00 2011-05-29 04:30:36.125 149 12721.58 130.78 55037.10 88888.00 2011-05-29 04:30:36.250 149 12721.60 130.75 55037.10 88888.00 2011-05-29 04:30:36.375 149 12721.65 130.78 55037.10 88888.00 2011-05-29 04:30:36.500 149 12721.65 130.82 55037.10 88888.00 2011-05-29 04:30:36.625 149 12721.67 130.82 55037.10 88888.00 2011-05-29 04:30:36.750 149 12721.65 130.78 55037.10 88888.00 2011-05-29 04:30:36.875 149 12721.55 130.78 55037.10 88888.00 2011-05-29 04:30:37.000 149 12721.45 130.82 55037.07 88888.00 2011-05-29 04:30:37.125 149 12721.40 130.85 55037.10 88888.00 2011-05-29 04:30:37.250 149 12721.52 130.82 55037.10 88888.00 2011-05-29 04:30:37.375 149 12721.62 130.80 55037.07 88888.00 2011-05-29 04:30:37.500 149 12721.67 130.80 55037.07 88888.00 2011-05-29 04:30:37.625 149 12721.65 130.82 55037.10 88888.00 2011-05-29 04:30:37.750 149 12721.65 130.85 55037.10 88888.00 2011-05-29 04:30:37.875 149 12721.62 130.85 55037.12 88888.00 2011-05-29 04:30:38.000 149 12721.62 130.80 55037.10 88888.00 2011-05-29 04:30:38.125 149 12721.65 130.82 55037.10 88888.00 2011-05-29 04:30:38.250 149 12721.65 130.82 55037.12 88888.00 2011-05-29 04:30:38.375 149 12721.62 130.82 55037.12 88888.00 2011-05-29 04:30:38.500 149 12721.67 130.80 55037.12 88888.00 2011-05-29 04:30:38.625 149 12721.67 130.85 55037.12 88888.00 2011-05-29 04:30:38.750 149 12721.62 130.82 55037.10 88888.00 2011-05-29 04:30:38.875 149 12721.65 130.88 55037.12 88888.00 2011-05-29 04:30:39.000 149 12721.73 130.90 55037.12 88888.00 2011-05-29 04:30:39.125 149 12721.70 130.88 55037.10 88888.00 2011-05-29 04:30:39.250 149 12721.60 130.82 55037.15 88888.00 2011-05-29 04:30:39.375 149 12721.60 130.85 55037.15 88888.00 2011-05-29 04:30:39.500 149 12721.58 130.85 55037.12 88888.00 2011-05-29 04:30:39.625 149 12721.50 130.85 55037.15 88888.00 2011-05-29 04:30:39.750 149 12721.52 130.88 55037.12 88888.00 2011-05-29 04:30:39.875 149 12721.52 130.85 55037.12 88888.00 2011-05-29 04:30:40.000 149 12721.48 130.88 55037.12 88888.00 2011-05-29 04:30:40.125 149 12721.55 130.90 55037.18 88888.00 2011-05-29 04:30:40.250 149 12721.62 130.90 55037.15 88888.00 2011-05-29 04:30:40.375 149 12721.62 130.93 55037.15 88888.00 2011-05-29 04:30:40.500 149 12721.55 130.93 55037.15 88888.00 2011-05-29 04:30:40.625 149 12721.52 130.90 55037.15 88888.00 2011-05-29 04:30:40.750 149 12721.62 130.88 55037.15 88888.00 2011-05-29 04:30:40.875 149 12721.70 130.88 55037.15 88888.00 2011-05-29 04:30:41.000 149 12721.62 130.90 55037.15 88888.00 2011-05-29 04:30:41.125 149 12721.55 130.93 55037.15 88888.00 2011-05-29 04:30:41.250 149 12721.55 130.90 55037.15 88888.00 2011-05-29 04:30:41.375 149 12721.62 130.97 55037.15 88888.00 2011-05-29 04:30:41.500 149 12721.65 130.95 55037.15 88888.00 2011-05-29 04:30:41.625 149 12721.73 130.95 55037.15 88888.00 2011-05-29 04:30:41.750 149 12721.67 130.97 55037.18 88888.00 2011-05-29 04:30:41.875 149 12721.62 131.00 55037.15 88888.00 2011-05-29 04:30:42.000 149 12721.62 130.97 55037.18 88888.00 2011-05-29 04:30:42.125 149 12721.65 131.03 55037.18 88888.00 2011-05-29 04:30:42.250 149 12721.62 131.05 55037.20 88888.00 2011-05-29 04:30:42.375 149 12721.62 131.03 55037.20 88888.00 2011-05-29 04:30:42.500 149 12721.65 131.03 55037.20 88888.00 2011-05-29 04:30:42.625 149 12721.65 131.03 55037.18 88888.00 2011-05-29 04:30:42.750 149 12721.62 131.00 55037.15 88888.00 2011-05-29 04:30:42.875 149 12721.65 131.03 55037.15 88888.00 2011-05-29 04:30:43.000 149 12721.73 131.07 55037.12 88888.00 2011-05-29 04:30:43.125 149 12721.75 131.07 55037.15 88888.00 2011-05-29 04:30:43.250 149 12721.70 131.07 55037.15 88888.00 2011-05-29 04:30:43.375 149 12721.70 131.07 55037.18 88888.00 2011-05-29 04:30:43.500 149 12721.75 131.12 55037.18 88888.00 2011-05-29 04:30:43.625 149 12721.73 131.12 55037.15 88888.00 2011-05-29 04:30:43.750 149 12721.67 131.07 55037.18 88888.00 2011-05-29 04:30:43.875 149 12721.70 131.07 55037.18 88888.00 2011-05-29 04:30:44.000 149 12721.75 131.10 55037.18 88888.00 2011-05-29 04:30:44.125 149 12721.85 131.12 55037.20 88888.00 2011-05-29 04:30:44.250 149 12721.83 131.07 55037.20 88888.00 2011-05-29 04:30:44.375 149 12721.77 131.10 55037.20 88888.00 2011-05-29 04:30:44.500 149 12721.70 131.12 55037.20 88888.00 2011-05-29 04:30:44.625 149 12721.70 131.15 55037.20 88888.00 2011-05-29 04:30:44.750 149 12721.77 131.15 55037.20 88888.00 2011-05-29 04:30:44.875 149 12721.77 131.12 55037.20 88888.00 2011-05-29 04:30:45.000 149 12721.77 131.15 55037.18 88888.00 2011-05-29 04:30:45.125 149 12721.75 131.15 55037.18 88888.00 2011-05-29 04:30:45.250 149 12721.73 131.15 55037.18 88888.00 2011-05-29 04:30:45.375 149 12721.80 131.20 55037.20 88888.00 2011-05-29 04:30:45.500 149 12721.80 131.20 55037.22 88888.00 2011-05-29 04:30:45.625 149 12721.77 131.18 55037.20 88888.00 2011-05-29 04:30:45.750 149 12721.77 131.15 55037.18 88888.00 2011-05-29 04:30:45.875 149 12721.80 131.15 55037.18 88888.00 2011-05-29 04:30:46.000 149 12721.85 131.15 55037.20 88888.00 2011-05-29 04:30:46.125 149 12721.90 131.18 55037.20 88888.00 2011-05-29 04:30:46.250 149 12721.90 131.15 55037.20 88888.00 2011-05-29 04:30:46.375 149 12721.88 131.18 55037.22 88888.00 2011-05-29 04:30:46.500 149 12721.88 131.15 55037.20 88888.00 2011-05-29 04:30:46.625 149 12721.83 131.18 55037.22 88888.00 2011-05-29 04:30:46.750 149 12721.85 131.22 55037.22 88888.00 2011-05-29 04:30:46.875 149 12721.85 131.25 55037.25 88888.00 2011-05-29 04:30:47.000 149 12721.85 131.22 55037.22 88888.00 2011-05-29 04:30:47.125 149 12721.90 131.22 55037.22 88888.00 2011-05-29 04:30:47.250 149 12721.88 131.22 55037.22 88888.00 2011-05-29 04:30:47.375 149 12721.92 131.22 55037.22 88888.00 2011-05-29 04:30:47.500 149 12721.98 131.20 55037.22 88888.00 2011-05-29 04:30:47.625 149 12721.98 131.20 55037.20 88888.00 2011-05-29 04:30:47.750 149 12721.90 131.22 55037.20 88888.00 2011-05-29 04:30:47.875 149 12721.90 131.28 55037.25 88888.00 2011-05-29 04:30:48.000 149 12721.92 131.32 55037.25 88888.00 2011-05-29 04:30:48.125 149 12721.92 131.28 55037.22 88888.00 2011-05-29 04:30:48.250 149 12721.88 131.22 55037.22 88888.00 2011-05-29 04:30:48.375 149 12721.92 131.25 55037.22 88888.00 2011-05-29 04:30:48.500 149 12721.85 131.25 55037.20 88888.00 2011-05-29 04:30:48.625 149 12721.90 131.28 55037.25 88888.00 2011-05-29 04:30:48.750 149 12721.98 131.32 55037.25 88888.00 2011-05-29 04:30:48.875 149 12722.00 131.30 55037.22 88888.00 2011-05-29 04:30:49.000 149 12721.95 131.32 55037.20 88888.00 2011-05-29 04:30:49.125 149 12721.95 131.35 55037.22 88888.00 2011-05-29 04:30:49.250 149 12721.92 131.32 55037.22 88888.00 2011-05-29 04:30:49.375 149 12721.92 131.35 55037.22 88888.00 2011-05-29 04:30:49.500 149 12721.92 131.35 55037.22 88888.00 2011-05-29 04:30:49.625 149 12722.00 131.35 55037.22 88888.00 2011-05-29 04:30:49.750 149 12722.08 131.35 55037.22 88888.00 2011-05-29 04:30:49.875 149 12722.08 131.35 55037.25 88888.00 2011-05-29 04:30:50.000 149 12722.08 131.38 55037.25 88888.00 2011-05-29 04:30:50.125 149 12722.02 131.38 55037.22 88888.00 2011-05-29 04:30:50.250 149 12722.00 131.35 55037.28 88888.00 2011-05-29 04:30:50.375 149 12722.02 131.35 55037.28 88888.00 2011-05-29 04:30:50.500 149 12722.02 131.40 55037.28 88888.00 2011-05-29 04:30:50.625 149 12722.02 131.43 55037.28 88888.00 2011-05-29 04:30:50.750 149 12722.08 131.40 55037.25 88888.00 2011-05-29 04:30:50.875 149 12722.10 131.38 55037.22 88888.00 2011-05-29 04:30:51.000 149 12722.12 131.35 55037.22 88888.00 2011-05-29 04:30:51.125 149 12722.10 131.35 55037.28 88888.00 2011-05-29 04:30:51.250 149 12722.02 131.35 55037.28 88888.00 2011-05-29 04:30:51.375 149 12722.05 131.38 55037.28 88888.00 2011-05-29 04:30:51.500 149 12722.10 131.38 55037.28 88888.00 2011-05-29 04:30:51.625 149 12722.10 131.40 55037.28 88888.00 2011-05-29 04:30:51.750 149 12722.12 131.43 55037.32 88888.00 2011-05-29 04:30:51.875 149 12722.10 131.43 55037.30 88888.00 2011-05-29 04:30:52.000 149 12722.10 131.38 55037.28 88888.00 2011-05-29 04:30:52.125 149 12722.15 131.38 55037.28 88888.00 2011-05-29 04:30:52.250 149 12722.12 131.38 55037.30 88888.00 2011-05-29 04:30:52.375 149 12722.10 131.40 55037.30 88888.00 2011-05-29 04:30:52.500 149 12722.10 131.43 55037.30 88888.00 2011-05-29 04:30:52.625 149 12722.12 131.45 55037.30 88888.00 2011-05-29 04:30:52.750 149 12722.12 131.47 55037.30 88888.00 2011-05-29 04:30:52.875 149 12722.17 131.43 55037.30 88888.00 2011-05-29 04:30:53.000 149 12722.20 131.43 55037.28 88888.00 2011-05-29 04:30:53.125 149 12722.25 131.43 55037.28 88888.00 2011-05-29 04:30:53.250 149 12722.17 131.45 55037.30 88888.00 2011-05-29 04:30:53.375 149 12722.23 131.47 55037.30 88888.00 2011-05-29 04:30:53.500 149 12722.23 131.47 55037.30 88888.00 2011-05-29 04:30:53.625 149 12722.23 131.45 55037.32 88888.00 2011-05-29 04:30:53.750 149 12722.23 131.45 55037.30 88888.00 2011-05-29 04:30:53.875 149 12722.23 131.43 55037.30 88888.00 2011-05-29 04:30:54.000 149 12722.25 131.45 55037.30 88888.00 2011-05-29 04:30:54.125 149 12722.27 131.47 55037.30 88888.00 2011-05-29 04:30:54.250 149 12722.27 131.47 55037.32 88888.00 2011-05-29 04:30:54.375 149 12722.27 131.47 55037.32 88888.00 2011-05-29 04:30:54.500 149 12722.27 131.50 55037.30 88888.00 2011-05-29 04:30:54.625 149 12722.30 131.53 55037.32 88888.00 2011-05-29 04:30:54.750 149 12722.33 131.55 55037.32 88888.00 2011-05-29 04:30:54.875 149 12722.30 131.53 55037.32 88888.00 2011-05-29 04:30:55.000 149 12722.33 131.53 55037.32 88888.00 2011-05-29 04:30:55.125 149 12722.27 131.53 55037.35 88888.00 2011-05-29 04:30:55.250 149 12722.23 131.53 55037.32 88888.00 2011-05-29 04:30:55.375 149 12722.23 131.55 55037.32 88888.00 2011-05-29 04:30:55.500 149 12722.25 131.53 55037.32 88888.00 2011-05-29 04:30:55.625 149 12722.27 131.53 55037.32 88888.00 2011-05-29 04:30:55.750 149 12722.20 131.53 55037.32 88888.00 2011-05-29 04:30:55.875 149 12722.17 131.53 55037.35 88888.00 2011-05-29 04:30:56.000 149 12722.23 131.55 55037.35 88888.00 2011-05-29 04:30:56.125 149 12722.27 131.55 55037.32 88888.00 2011-05-29 04:30:56.250 149 12722.27 131.50 55037.32 88888.00 2011-05-29 04:30:56.375 149 12722.27 131.55 55037.32 88888.00 2011-05-29 04:30:56.500 149 12722.25 131.57 55037.35 88888.00 2011-05-29 04:30:56.625 149 12722.25 131.57 55037.35 88888.00 2011-05-29 04:30:56.750 149 12722.25 131.57 55037.32 88888.00 2011-05-29 04:30:56.875 149 12722.20 131.55 55037.32 88888.00 2011-05-29 04:30:57.000 149 12722.17 131.57 55037.35 88888.00 2011-05-29 04:30:57.125 149 12722.20 131.60 55037.32 88888.00 2011-05-29 04:30:57.250 149 12722.23 131.60 55037.32 88888.00 2011-05-29 04:30:57.375 149 12722.27 131.60 55037.35 88888.00 2011-05-29 04:30:57.500 149 12722.33 131.62 55037.38 88888.00 2011-05-29 04:30:57.625 149 12722.33 131.60 55037.35 88888.00 2011-05-29 04:30:57.750 149 12722.30 131.57 55037.32 88888.00 2011-05-29 04:30:57.875 149 12722.30 131.60 55037.35 88888.00 2011-05-29 04:30:58.000 149 12722.30 131.60 55037.38 88888.00 2011-05-29 04:30:58.125 149 12722.33 131.57 55037.35 88888.00 2011-05-29 04:30:58.250 149 12722.33 131.60 55037.38 88888.00 2011-05-29 04:30:58.375 149 12722.38 131.65 55037.38 88888.00 2011-05-29 04:30:58.500 149 12722.30 131.65 55037.38 88888.00 2011-05-29 04:30:58.625 149 12722.25 131.62 55037.38 88888.00 2011-05-29 04:30:58.750 149 12722.33 131.65 55037.35 88888.00 2011-05-29 04:30:58.875 149 12722.35 131.65 55037.40 88888.00 2011-05-29 04:30:59.000 149 12722.42 131.65 55037.38 88888.00 2011-05-29 04:30:59.125 149 12722.42 131.68 55037.38 88888.00 2011-05-29 04:30:59.250 149 12722.38 131.65 55037.40 88888.00 2011-05-29 04:30:59.375 149 12722.30 131.62 55037.35 88888.00 2011-05-29 04:30:59.500 149 12722.23 131.62 55037.38 88888.00 2011-05-29 04:30:59.625 149 12722.33 131.65 55037.38 88888.00 2011-05-29 04:30:59.750 149 12722.40 131.65 55037.38 88888.00 2011-05-29 04:30:59.875 149 12722.33 131.62 55037.38 88888.00 2011-05-29 04:31:00.000 149 12722.23 131.62 55037.38 88888.00 2011-05-29 04:31:00.125 149 12722.23 131.65 55037.38 88888.00 2011-05-29 04:31:00.250 149 12722.23 131.68 55037.38 88888.00 2011-05-29 04:31:00.375 149 12722.23 131.68 55037.40 88888.00 2011-05-29 04:31:00.500 149 12722.17 131.68 55037.40 88888.00 2011-05-29 04:31:00.625 149 12722.20 131.68 55037.43 88888.00 2011-05-29 04:31:00.750 149 12722.25 131.70 55037.40 88888.00 2011-05-29 04:31:00.875 149 12722.25 131.70 55037.38 88888.00 2011-05-29 04:31:01.000 149 12722.25 131.70 55037.38 88888.00 2011-05-29 04:31:01.125 149 12722.25 131.72 55037.40 88888.00 2011-05-29 04:31:01.250 149 12722.23 131.72 55037.43 88888.00 2011-05-29 04:31:01.375 149 12722.20 131.72 55037.43 88888.00 2011-05-29 04:31:01.500 149 12722.25 131.75 55037.45 88888.00 2011-05-29 04:31:01.625 149 12722.30 131.75 55037.43 88888.00 2011-05-29 04:31:01.750 149 12722.25 131.72 55037.43 88888.00 2011-05-29 04:31:01.875 149 12722.23 131.72 55037.45 88888.00 2011-05-29 04:31:02.000 149 12722.20 131.75 55037.45 88888.00 2011-05-29 04:31:02.125 149 12722.30 131.78 55037.43 88888.00 2011-05-29 04:31:02.250 149 12722.33 131.72 55037.43 88888.00 2011-05-29 04:31:02.375 149 12722.33 131.75 55037.43 88888.00 2011-05-29 04:31:02.500 149 12722.33 131.75 55037.43 88888.00 2011-05-29 04:31:02.625 149 12722.33 131.75 55037.43 88888.00 2011-05-29 04:31:02.750 149 12722.35 131.75 55037.43 88888.00 2011-05-29 04:31:02.875 149 12722.35 131.75 55037.43 88888.00 2011-05-29 04:31:03.000 149 12722.33 131.78 55037.40 88888.00 2011-05-29 04:31:03.125 149 12722.27 131.78 55037.45 88888.00 2011-05-29 04:31:03.250 149 12722.27 131.78 55037.47 88888.00 2011-05-29 04:31:03.375 149 12722.30 131.78 55037.45 88888.00 2011-05-29 04:31:03.500 149 12722.30 131.80 55037.50 88888.00 2011-05-29 04:31:03.625 149 12722.27 131.85 55037.50 88888.00 2011-05-29 04:31:03.750 149 12722.27 131.85 55037.50 88888.00 2011-05-29 04:31:03.875 149 12722.30 131.85 55037.47 88888.00 2011-05-29 04:31:04.000 149 12722.27 131.82 55037.43 88888.00 2011-05-29 04:31:04.125 149 12722.30 131.82 55037.47 88888.00 2011-05-29 04:31:04.250 149 12722.30 131.85 55037.50 88888.00 2011-05-29 04:31:04.375 149 12722.33 131.88 55037.53 88888.00 2011-05-29 04:31:04.500 149 12722.25 131.85 55037.50 88888.00 2011-05-29 04:31:04.625 149 12722.20 131.85 55037.50 88888.00 2011-05-29 04:31:04.750 149 12722.23 131.88 55037.53 88888.00 2011-05-29 04:31:04.875 149 12722.23 131.88 55037.55 88888.00 2011-05-29 04:31:05.000 149 12722.23 131.85 55037.50 88888.00 2011-05-29 04:31:05.125 149 12722.25 131.88 55037.50 88888.00 2011-05-29 04:31:05.250 149 12722.30 131.88 55037.50 88888.00 2011-05-29 04:31:05.375 149 12722.35 131.93 55037.53 88888.00 2011-05-29 04:31:05.500 149 12722.30 131.93 55037.53 88888.00 2011-05-29 04:31:05.625 149 12722.35 131.90 55037.50 88888.00 2011-05-29 04:31:05.750 149 12722.35 131.90 55037.50 88888.00 2011-05-29 04:31:05.875 149 12722.27 131.88 55037.47 88888.00 2011-05-29 04:31:06.000 149 12722.23 131.85 55037.47 88888.00 2011-05-29 04:31:06.125 149 12722.25 131.85 55037.50 88888.00 2011-05-29 04:31:06.250 149 12722.27 131.85 55037.53 88888.00 2011-05-29 04:31:06.375 149 12722.35 131.90 55037.50 88888.00 2011-05-29 04:31:06.500 149 12722.33 131.88 55037.50 88888.00 2011-05-29 04:31:06.625 149 12722.35 131.85 55037.53 88888.00 2011-05-29 04:31:06.750 149 12722.35 131.88 55037.53 88888.00 2011-05-29 04:31:06.875 149 12722.35 131.90 55037.50 88888.00 2011-05-29 04:31:07.000 149 12722.38 131.90 55037.50 88888.00 2011-05-29 04:31:07.125 149 12722.38 131.88 55037.53 88888.00 2011-05-29 04:31:07.250 149 12722.38 131.88 55037.55 88888.00 2011-05-29 04:31:07.375 149 12722.40 131.90 55037.53 88888.00 2011-05-29 04:31:07.500 149 12722.35 131.93 55037.53 88888.00 2011-05-29 04:31:07.625 149 12722.33 131.90 55037.55 88888.00 2011-05-29 04:31:07.750 149 12722.33 131.90 55037.53 88888.00 2011-05-29 04:31:07.875 149 12722.38 131.88 55037.53 88888.00 2011-05-29 04:31:08.000 149 12722.35 131.90 55037.55 88888.00 2011-05-29 04:31:08.125 149 12722.33 131.90 55037.57 88888.00 2011-05-29 04:31:08.250 149 12722.30 131.85 55037.55 88888.00 2011-05-29 04:31:08.375 149 12722.38 131.88 55037.55 88888.00 2011-05-29 04:31:08.500 149 12722.38 131.93 55037.53 88888.00 2011-05-29 04:31:08.625 149 12722.38 131.93 55037.55 88888.00 2011-05-29 04:31:08.750 149 12722.38 131.93 55037.55 88888.00 2011-05-29 04:31:08.875 149 12722.35 131.93 55037.57 88888.00 2011-05-29 04:31:09.000 149 12722.33 131.93 55037.55 88888.00 2011-05-29 04:31:09.125 149 12722.33 131.93 55037.55 88888.00 2011-05-29 04:31:09.250 149 12722.33 131.88 55037.55 88888.00 2011-05-29 04:31:09.375 149 12722.35 131.90 55037.55 88888.00 2011-05-29 04:31:09.500 149 12722.33 131.93 55037.57 88888.00 2011-05-29 04:31:09.625 149 12722.35 131.93 55037.60 88888.00 2011-05-29 04:31:09.750 149 12722.38 131.93 55037.60 88888.00 2011-05-29 04:31:09.875 149 12722.35 131.90 55037.57 88888.00 2011-05-29 04:31:10.000 149 12722.33 131.90 55037.55 88888.00 2011-05-29 04:31:10.125 149 12722.30 131.90 55037.57 88888.00 2011-05-29 04:31:10.250 149 12722.25 131.85 55037.60 88888.00 2011-05-29 04:31:10.375 149 12722.25 131.88 55037.57 88888.00 2011-05-29 04:31:10.500 149 12722.25 131.88 55037.57 88888.00 2011-05-29 04:31:10.625 149 12722.27 131.90 55037.60 88888.00 2011-05-29 04:31:10.750 149 12722.30 131.93 55037.60 88888.00 2011-05-29 04:31:10.875 149 12722.27 131.90 55037.60 88888.00 2011-05-29 04:31:11.000 149 12722.30 131.90 55037.60 88888.00 2011-05-29 04:31:11.125 149 12722.30 131.93 55037.60 88888.00 2011-05-29 04:31:11.250 149 12722.23 131.88 55037.57 88888.00 2011-05-29 04:31:11.375 149 12722.20 131.88 55037.62 88888.00 2011-05-29 04:31:11.500 149 12722.20 131.85 55037.60 88888.00 2011-05-29 04:31:11.625 149 12722.27 131.85 55037.62 88888.00 2011-05-29 04:31:11.750 149 12722.30 131.88 55037.62 88888.00 2011-05-29 04:31:11.875 149 12722.33 131.85 55037.62 88888.00 2011-05-29 04:31:12.000 149 12722.35 131.88 55037.60 88888.00 2011-05-29 04:31:12.125 149 12722.27 131.88 55037.60 88888.00 2011-05-29 04:31:12.250 149 12722.25 131.85 55037.60 88888.00 2011-05-29 04:31:12.375 149 12722.27 131.88 55037.62 88888.00 2011-05-29 04:31:12.500 149 12722.30 131.88 55037.62 88888.00 2011-05-29 04:31:12.625 149 12722.38 131.88 55037.62 88888.00 2011-05-29 04:31:12.750 149 12722.38 131.88 55037.60 88888.00 2011-05-29 04:31:12.875 149 12722.30 131.85 55037.60 88888.00 2011-05-29 04:31:13.000 149 12722.27 131.85 55037.60 88888.00 2011-05-29 04:31:13.125 149 12722.27 131.85 55037.60 88888.00 2011-05-29 04:31:13.250 149 12722.33 131.82 55037.60 88888.00 2011-05-29 04:31:13.375 149 12722.35 131.85 55037.60 88888.00 2011-05-29 04:31:13.500 149 12722.35 131.88 55037.62 88888.00 2011-05-29 04:31:13.625 149 12722.33 131.85 55037.62 88888.00 2011-05-29 04:31:13.750 149 12722.27 131.82 55037.62 88888.00 2011-05-29 04:31:13.875 149 12722.20 131.82 55037.62 88888.00 2011-05-29 04:31:14.000 149 12722.20 131.85 55037.62 88888.00 2011-05-29 04:31:14.125 149 12722.20 131.82 55037.62 88888.00 2011-05-29 04:31:14.250 149 12722.20 131.82 55037.62 88888.00 2011-05-29 04:31:14.375 149 12722.27 131.82 55037.65 88888.00 2011-05-29 04:31:14.500 149 12722.25 131.80 55037.62 88888.00 2011-05-29 04:31:14.625 149 12722.25 131.82 55037.62 88888.00 2011-05-29 04:31:14.750 149 12722.25 131.82 55037.65 88888.00 2011-05-29 04:31:14.875 149 12722.20 131.82 55037.62 88888.00 2011-05-29 04:31:15.000 149 12722.20 131.85 55037.62 88888.00 2011-05-29 04:31:15.125 149 12722.20 131.82 55037.68 88888.00 2011-05-29 04:31:15.250 149 12722.20 131.82 55037.68 88888.00 2011-05-29 04:31:15.375 149 12722.20 131.85 55037.70 88888.00 2011-05-29 04:31:15.500 149 12722.15 131.82 55037.65 88888.00 2011-05-29 04:31:15.625 149 12722.15 131.80 55037.65 88888.00 2011-05-29 04:31:15.750 149 12722.12 131.82 55037.68 88888.00 2011-05-29 04:31:15.875 149 12722.12 131.82 55037.70 88888.00 2011-05-29 04:31:16.000 149 12722.08 131.82 55037.68 88888.00 2011-05-29 04:31:16.125 149 12722.05 131.80 55037.70 88888.00 2011-05-29 04:31:16.250 149 12722.08 131.80 55037.70 88888.00 2011-05-29 04:31:16.375 149 12722.12 131.80 55037.70 88888.00 2011-05-29 04:31:16.500 149 12722.15 131.78 55037.70 88888.00 2011-05-29 04:31:16.625 149 12722.17 131.78 55037.70 88888.00 2011-05-29 04:31:16.750 149 12722.12 131.80 55037.68 88888.00 2011-05-29 04:31:16.875 149 12722.08 131.82 55037.68 88888.00 2011-05-29 04:31:17.000 149 12722.05 131.82 55037.68 88888.00 2011-05-29 04:31:17.125 149 12722.00 131.82 55037.70 88888.00 2011-05-29 04:31:17.250 149 12722.02 131.80 55037.72 88888.00 2011-05-29 04:31:17.375 149 12722.10 131.82 55037.70 88888.00 2011-05-29 04:31:17.500 149 12722.17 131.82 55037.70 88888.00 2011-05-29 04:31:17.625 149 12722.10 131.80 55037.72 88888.00 2011-05-29 04:31:17.750 149 12722.05 131.78 55037.70 88888.00 2011-05-29 04:31:17.875 149 12722.02 131.78 55037.70 88888.00 2011-05-29 04:31:18.000 149 12722.05 131.80 55037.72 88888.00 2011-05-29 04:31:18.125 149 12722.02 131.82 55037.75 88888.00 2011-05-29 04:31:18.250 149 12722.00 131.80 55037.72 88888.00 2011-05-29 04:31:18.375 149 12722.05 131.82 55037.72 88888.00 2011-05-29 04:31:18.500 149 12722.05 131.82 55037.72 88888.00 2011-05-29 04:31:18.625 149 12722.10 131.80 55037.75 88888.00 2011-05-29 04:31:18.750 149 12722.10 131.80 55037.75 88888.00 2011-05-29 04:31:18.875 149 12722.02 131.80 55037.72 88888.00 2011-05-29 04:31:19.000 149 12722.00 131.82 55037.72 88888.00 2011-05-29 04:31:19.125 149 12722.02 131.82 55037.75 88888.00 2011-05-29 04:31:19.250 149 12722.05 131.80 55037.75 88888.00 2011-05-29 04:31:19.375 149 12722.10 131.82 55037.75 88888.00 2011-05-29 04:31:19.500 149 12722.05 131.85 55037.75 88888.00 2011-05-29 04:31:19.625 149 12722.08 131.88 55037.75 88888.00 2011-05-29 04:31:19.750 149 12722.08 131.85 55037.75 88888.00 2011-05-29 04:31:19.875 149 12722.02 131.82 55037.75 88888.00 2011-05-29 04:31:20.000 149 12722.02 131.88 55037.78 88888.00 2011-05-29 04:31:20.125 149 12722.02 131.90 55037.78 88888.00 2011-05-29 04:31:20.250 149 12722.00 131.88 55037.78 88888.00 2011-05-29 04:31:20.375 149 12722.00 131.85 55037.75 88888.00 2011-05-29 04:31:20.500 149 12721.98 131.88 55037.75 88888.00 2011-05-29 04:31:20.625 149 12721.98 131.93 55037.78 88888.00 2011-05-29 04:31:20.750 149 12721.98 131.90 55037.75 88888.00 2011-05-29 04:31:20.875 149 12721.98 131.88 55037.75 88888.00 2011-05-29 04:31:21.000 149 12722.00 131.88 55037.80 88888.00 2011-05-29 04:31:21.125 149 12722.02 131.90 55037.78 88888.00 2011-05-29 04:31:21.250 149 12722.05 131.90 55037.80 88888.00 2011-05-29 04:31:21.375 149 12722.08 131.88 55037.80 88888.00 2011-05-29 04:31:21.500 149 12722.05 131.85 55037.78 88888.00 2011-05-29 04:31:21.625 149 12722.02 131.88 55037.78 88888.00 2011-05-29 04:31:21.750 149 12721.95 131.90 55037.80 88888.00 2011-05-29 04:31:21.875 149 12721.95 131.93 55037.82 88888.00 2011-05-29 04:31:22.000 149 12721.90 131.90 55037.80 88888.00 2011-05-29 04:31:22.125 149 12721.85 131.88 55037.80 88888.00 2011-05-29 04:31:22.250 149 12721.85 131.88 55037.82 88888.00 2011-05-29 04:31:22.375 149 12721.88 131.93 55037.82 88888.00 2011-05-29 04:31:22.500 149 12721.88 131.95 55037.85 88888.00 2011-05-29 04:31:22.625 149 12721.90 131.95 55037.82 88888.00 2011-05-29 04:31:22.750 149 12721.92 131.90 55037.82 88888.00 2011-05-29 04:31:22.875 149 12721.92 131.93 55037.82 88888.00 2011-05-29 04:31:23.000 149 12721.90 131.95 55037.82 88888.00 2011-05-29 04:31:23.125 149 12721.90 131.95 55037.85 88888.00 2011-05-29 04:31:23.250 149 12721.90 131.95 55037.82 88888.00 2011-05-29 04:31:23.375 149 12721.92 131.97 55037.85 88888.00 2011-05-29 04:31:23.500 149 12721.95 131.95 55037.80 88888.00 2011-05-29 04:31:23.625 149 12721.90 131.93 55037.80 88888.00 2011-05-29 04:31:23.750 149 12721.90 131.90 55037.80 88888.00 2011-05-29 04:31:23.875 149 12721.92 131.95 55037.78 88888.00 2011-05-29 04:31:24.000 149 12721.88 131.95 55037.82 88888.00 2011-05-29 04:31:24.125 149 12721.85 131.95 55037.82 88888.00 2011-05-29 04:31:24.250 149 12721.83 132.00 55037.85 88888.00 2011-05-29 04:31:24.375 149 12721.83 131.97 55037.85 88888.00 2011-05-29 04:31:24.500 149 12721.88 131.97 55037.82 88888.00 2011-05-29 04:31:24.625 149 12721.88 132.00 55037.82 88888.00 2011-05-29 04:31:24.750 149 12721.85 132.00 55037.80 88888.00 2011-05-29 04:31:24.875 149 12721.88 132.03 55037.82 88888.00 2011-05-29 04:31:25.000 149 12721.88 132.03 55037.80 88888.00 2011-05-29 04:31:25.125 149 12721.90 132.03 55037.82 88888.00 2011-05-29 04:31:25.250 149 12721.85 132.03 55037.82 88888.00 2011-05-29 04:31:25.375 149 12721.83 132.03 55037.80 88888.00 2011-05-29 04:31:25.500 149 12721.88 132.03 55037.80 88888.00 2011-05-29 04:31:25.625 149 12721.92 132.03 55037.82 88888.00 2011-05-29 04:31:25.750 149 12721.90 132.03 55037.82 88888.00 2011-05-29 04:31:25.875 149 12721.90 132.00 55037.82 88888.00 2011-05-29 04:31:26.000 149 12721.90 132.05 55037.82 88888.00 2011-05-29 04:31:26.125 149 12721.88 132.05 55037.85 88888.00 2011-05-29 04:31:26.250 149 12721.85 132.03 55037.82 88888.00 2011-05-29 04:31:26.375 149 12721.85 132.03 55037.82 88888.00 2011-05-29 04:31:26.500 149 12721.85 132.00 55037.85 88888.00 2011-05-29 04:31:26.625 149 12721.88 132.00 55037.85 88888.00 2011-05-29 04:31:26.750 149 12721.90 132.03 55037.85 88888.00 2011-05-29 04:31:26.875 149 12721.85 132.03 55037.82 88888.00 2011-05-29 04:31:27.000 149 12721.88 132.03 55037.80 88888.00 2011-05-29 04:31:27.125 149 12721.88 132.03 55037.82 88888.00 2011-05-29 04:31:27.250 149 12721.83 132.03 55037.82 88888.00 2011-05-29 04:31:27.375 149 12721.88 132.05 55037.88 88888.00 2011-05-29 04:31:27.500 149 12721.90 132.05 55037.90 88888.00 2011-05-29 04:31:27.625 149 12721.88 132.05 55037.88 88888.00 2011-05-29 04:31:27.750 149 12721.85 132.05 55037.88 88888.00 2011-05-29 04:31:27.875 149 12721.85 132.05 55037.88 88888.00 2011-05-29 04:31:28.000 149 12721.88 132.07 55037.90 88888.00 2011-05-29 04:31:28.125 149 12721.88 132.10 55037.93 88888.00 2011-05-29 04:31:28.250 149 12721.92 132.10 55037.90 88888.00 2011-05-29 04:31:28.375 149 12721.92 132.07 55037.88 88888.00 2011-05-29 04:31:28.500 149 12721.88 132.07 55037.88 88888.00 2011-05-29 04:31:28.625 149 12721.85 132.07 55037.88 88888.00 2011-05-29 04:31:28.750 149 12721.83 132.07 55037.93 88888.00 2011-05-29 04:31:28.875 149 12721.88 132.10 55037.90 88888.00 2011-05-29 04:31:29.000 149 12721.88 132.10 55037.93 88888.00 2011-05-29 04:31:29.125 149 12721.88 132.07 55037.93 88888.00 2011-05-29 04:31:29.250 149 12721.83 132.03 55037.90 88888.00 2011-05-29 04:31:29.375 149 12721.83 132.07 55037.90 88888.00 2011-05-29 04:31:29.500 149 12721.80 132.12 55037.90 88888.00 2011-05-29 04:31:29.625 149 12721.75 132.12 55037.90 88888.00 2011-05-29 04:31:29.750 149 12721.73 132.10 55037.90 88888.00 2011-05-29 04:31:29.875 149 12721.80 132.07 55037.90 88888.00 2011-05-29 04:31:30.000 149 12721.80 132.10 55037.90 88888.00 2011-05-29 04:31:30.125 149 12721.77 132.12 55037.93 88888.00 2011-05-29 04:31:30.250 149 12721.73 132.12 55037.95 88888.00 2011-05-29 04:31:30.375 149 12721.73 132.15 55037.95 88888.00 2011-05-29 04:31:30.500 149 12721.67 132.10 55037.90 88888.00 2011-05-29 04:31:30.625 149 12721.65 132.05 55037.88 88888.00 2011-05-29 04:31:30.750 149 12721.65 132.07 55037.90 88888.00 2011-05-29 04:31:30.875 149 12721.65 132.10 55037.90 88888.00 2011-05-29 04:31:31.000 149 12721.67 132.07 55037.90 88888.00 2011-05-29 04:31:31.125 149 12721.70 132.07 55037.90 88888.00 2011-05-29 04:31:31.250 149 12721.73 132.07 55037.93 88888.00 2011-05-29 04:31:31.375 149 12721.67 132.07 55037.93 88888.00 2011-05-29 04:31:31.500 149 12721.58 132.07 55037.95 88888.00 2011-05-29 04:31:31.625 149 12721.55 132.07 55037.95 88888.00 2011-05-29 04:31:31.750 149 12721.60 132.05 55037.93 88888.00 2011-05-29 04:31:31.875 149 12721.60 132.05 55037.93 88888.00 2011-05-29 04:31:32.000 149 12721.60 132.05 55037.95 88888.00 2011-05-29 04:31:32.125 149 12721.60 132.07 55037.97 88888.00 2011-05-29 04:31:32.250 149 12721.58 132.05 55037.95 88888.00 2011-05-29 04:31:32.375 149 12721.60 132.05 55037.93 88888.00 2011-05-29 04:31:32.500 149 12721.58 132.07 55037.95 88888.00 2011-05-29 04:31:32.625 149 12721.52 132.07 55037.95 88888.00 2011-05-29 04:31:32.750 149 12721.52 132.07 55037.95 88888.00 2011-05-29 04:31:32.875 149 12721.52 132.05 55037.95 88888.00 2011-05-29 04:31:33.000 149 12721.55 132.05 55037.95 88888.00 2011-05-29 04:31:33.125 149 12721.52 132.05 55037.95 88888.00 2011-05-29 04:31:33.250 149 12721.52 132.05 55037.95 88888.00 2011-05-29 04:31:33.375 149 12721.52 132.05 55037.93 88888.00 2011-05-29 04:31:33.500 149 12721.45 132.05 55037.95 88888.00 2011-05-29 04:31:33.625 149 12721.45 132.10 55037.97 88888.00 2011-05-29 04:31:33.750 149 12721.42 132.05 55037.95 88888.00 2011-05-29 04:31:33.875 149 12721.48 132.03 55037.97 88888.00 2011-05-29 04:31:34.000 149 12721.50 132.03 55037.97 88888.00 2011-05-29 04:31:34.125 149 12721.45 132.07 55038.00 88888.00 2011-05-29 04:31:34.250 149 12721.38 132.03 55038.00 88888.00 2011-05-29 04:31:34.375 149 12721.33 132.00 55037.97 88888.00 2011-05-29 04:31:34.500 149 12721.35 132.03 55038.00 88888.00 2011-05-29 04:31:34.625 149 12721.38 132.00 55038.00 88888.00 2011-05-29 04:31:34.750 149 12721.35 131.97 55038.03 88888.00 2011-05-29 04:31:34.875 149 12721.35 132.00 55038.00 88888.00 2011-05-29 04:31:35.000 149 12721.40 132.03 55038.00 88888.00 2011-05-29 04:31:35.125 149 12721.48 132.03 55038.03 88888.00 2011-05-29 04:31:35.250 149 12721.38 132.03 55038.03 88888.00 2011-05-29 04:31:35.375 149 12721.35 132.00 55038.00 88888.00 2011-05-29 04:31:35.500 149 12721.30 131.97 55038.00 88888.00 2011-05-29 04:31:35.625 149 12721.27 132.00 55038.00 88888.00 2011-05-29 04:31:35.750 149 12721.33 132.00 55038.00 88888.00 2011-05-29 04:31:35.875 149 12721.35 132.00 55038.03 88888.00 2011-05-29 04:31:36.000 149 12721.35 132.00 55038.00 88888.00 2011-05-29 04:31:36.125 149 12721.30 132.00 55038.03 88888.00 2011-05-29 04:31:36.250 149 12721.27 131.97 55038.03 88888.00 2011-05-29 04:31:36.375 149 12721.38 132.00 55038.00 88888.00 2011-05-29 04:31:36.500 149 12721.38 132.00 55038.03 88888.00 2011-05-29 04:31:36.625 149 12721.35 132.03 55038.05 88888.00 2011-05-29 04:31:36.750 149 12721.30 132.03 55038.03 88888.00 2011-05-29 04:31:36.875 149 12721.27 132.00 55038.00 88888.00 2011-05-29 04:31:37.000 149 12721.23 132.00 55037.97 88888.00 2011-05-29 04:31:37.125 149 12721.20 131.97 55038.00 88888.00 2011-05-29 04:31:37.250 149 12721.27 131.97 55038.03 88888.00 2011-05-29 04:31:37.375 149 12721.33 132.00 55038.03 88888.00 2011-05-29 04:31:37.500 149 12721.30 132.00 55038.05 88888.00 2011-05-29 04:31:37.625 149 12721.27 132.00 55038.05 88888.00 2011-05-29 04:31:37.750 149 12721.27 132.03 55038.07 88888.00 2011-05-29 04:31:37.875 149 12721.25 132.00 55038.03 88888.00 2011-05-29 04:31:38.000 149 12721.27 132.00 55038.03 88888.00 2011-05-29 04:31:38.125 149 12721.30 132.00 55038.05 88888.00 2011-05-29 04:31:38.250 149 12721.25 132.00 55038.05 88888.00 2011-05-29 04:31:38.375 149 12721.20 132.00 55038.05 88888.00 2011-05-29 04:31:38.500 149 12721.15 132.00 55038.05 88888.00 2011-05-29 04:31:38.625 149 12721.20 132.00 55038.05 88888.00 2011-05-29 04:31:38.750 149 12721.23 132.00 55038.05 88888.00 2011-05-29 04:31:38.875 149 12721.23 132.00 55038.05 88888.00 2011-05-29 04:31:39.000 149 12721.23 132.03 55038.03 88888.00 2011-05-29 04:31:39.125 149 12721.20 132.03 55038.05 88888.00 2011-05-29 04:31:39.250 149 12721.15 131.97 55038.05 88888.00 2011-05-29 04:31:39.375 149 12721.15 132.00 55038.05 88888.00 2011-05-29 04:31:39.500 149 12721.17 132.00 55038.05 88888.00 2011-05-29 04:31:39.625 149 12721.25 132.03 55038.05 88888.00 2011-05-29 04:31:39.750 149 12721.23 132.03 55038.05 88888.00 2011-05-29 04:31:39.875 149 12721.20 132.03 55038.05 88888.00 2011-05-29 04:31:40.000 149 12721.20 132.03 55038.03 88888.00 2011-05-29 04:31:40.125 149 12721.17 132.03 55038.05 88888.00 2011-05-29 04:31:40.250 149 12721.12 132.03 55038.05 88888.00 2011-05-29 04:31:40.375 149 12721.12 132.03 55038.03 88888.00 2011-05-29 04:31:40.500 149 12721.17 132.00 55038.05 88888.00 2011-05-29 04:31:40.625 149 12721.23 132.03 55038.05 88888.00 2011-05-29 04:31:40.750 149 12721.23 132.03 55038.05 88888.00 2011-05-29 04:31:40.875 149 12721.12 132.03 55038.05 88888.00 2011-05-29 04:31:41.000 149 12721.17 132.05 55038.07 88888.00 2011-05-29 04:31:41.125 149 12721.23 132.07 55038.07 88888.00 2011-05-29 04:31:41.250 149 12721.23 132.05 55038.10 88888.00 2011-05-29 04:31:41.375 149 12721.27 132.05 55038.07 88888.00 2011-05-29 04:31:41.500 149 12721.27 132.03 55038.07 88888.00 2011-05-29 04:31:41.625 149 12721.23 132.03 55038.03 88888.00 2011-05-29 04:31:41.750 149 12721.23 132.05 55038.03 88888.00 2011-05-29 04:31:41.875 149 12721.27 132.07 55038.03 88888.00 2011-05-29 04:31:42.000 149 12721.27 132.07 55038.05 88888.00 2011-05-29 04:31:42.125 149 12721.27 132.07 55038.05 88888.00 2011-05-29 04:31:42.250 149 12721.30 132.05 55038.03 88888.00 2011-05-29 04:31:42.375 149 12721.35 132.05 55038.03 88888.00 2011-05-29 04:31:42.500 149 12721.33 132.05 55038.03 88888.00 2011-05-29 04:31:42.625 149 12721.27 132.07 55038.00 88888.00 2011-05-29 04:31:42.750 149 12721.25 132.05 55038.05 88888.00 2011-05-29 04:31:42.875 149 12721.30 132.05 55038.03 88888.00 2011-05-29 04:31:43.000 149 12721.27 132.03 55038.03 88888.00 2011-05-29 04:31:43.125 149 12721.17 132.00 55038.03 88888.00 2011-05-29 04:31:43.250 149 12721.15 132.05 55038.03 88888.00 2011-05-29 04:31:43.375 149 12721.23 132.07 55038.05 88888.00 2011-05-29 04:31:43.500 149 12721.25 132.07 55038.07 88888.00 2011-05-29 04:31:43.625 149 12721.17 132.05 55038.12 88888.00 2011-05-29 04:31:43.750 149 12721.23 132.03 55038.05 88888.00 2011-05-29 04:31:43.875 149 12721.30 132.07 55038.00 88888.00 2011-05-29 04:31:44.000 149 12721.33 132.10 55038.00 88888.00 2011-05-29 04:31:44.125 149 12721.33 132.05 55037.97 88888.00 2011-05-29 04:31:44.250 149 12721.23 132.03 55038.00 88888.00 2011-05-29 04:31:44.375 149 12721.23 132.03 55038.00 88888.00 2011-05-29 04:31:44.500 149 12721.17 132.00 55038.00 88888.00 2011-05-29 04:31:44.625 149 12721.17 132.00 55038.03 88888.00 2011-05-29 04:31:44.750 149 12721.20 132.03 55038.05 88888.00 2011-05-29 04:31:44.875 149 12721.20 132.03 55038.03 88888.00 2011-05-29 04:31:45.000 149 12721.23 132.00 55037.97 88888.00 2011-05-29 04:31:45.125 149 12721.17 132.03 55038.00 88888.00 2011-05-29 04:31:45.250 149 12721.15 132.00 55038.03 88888.00 2011-05-29 04:31:45.375 149 12721.15 132.00 55038.03 88888.00 2011-05-29 04:31:45.500 149 12721.15 132.03 55038.03 88888.00 2011-05-29 04:31:45.625 149 12721.12 132.00 55038.03 88888.00 2011-05-29 04:31:45.750 149 12721.12 132.00 55038.03 88888.00 2011-05-29 04:31:45.875 149 12721.12 132.00 55038.03 88888.00 2011-05-29 04:31:46.000 149 12721.10 131.97 55038.03 88888.00 2011-05-29 04:31:46.125 149 12721.15 132.03 55038.05 88888.00 2011-05-29 04:31:46.250 149 12721.17 132.00 55038.07 88888.00 2011-05-29 04:31:46.375 149 12721.17 132.03 55038.07 88888.00 2011-05-29 04:31:46.500 149 12721.17 132.03 55038.05 88888.00 2011-05-29 04:31:46.625 149 12721.12 132.00 55038.07 88888.00 2011-05-29 04:31:46.750 149 12721.10 132.00 55038.07 88888.00 2011-05-29 04:31:46.875 149 12721.10 132.00 55038.03 88888.00 2011-05-29 04:31:47.000 149 12721.15 131.97 55038.03 88888.00 2011-05-29 04:31:47.125 149 12721.15 131.97 55038.03 88888.00 2011-05-29 04:31:47.250 149 12721.15 131.97 55038.07 88888.00 2011-05-29 04:31:47.375 149 12721.15 131.97 55038.07 88888.00 2011-05-29 04:31:47.500 149 12721.05 132.00 55038.05 88888.00 2011-05-29 04:31:47.625 149 12721.02 131.97 55038.00 88888.00 2011-05-29 04:31:47.750 149 12721.02 131.97 55038.00 88888.00 2011-05-29 04:31:47.875 149 12721.02 131.97 55038.00 88888.00 2011-05-29 04:31:48.000 149 12721.10 131.97 55038.03 88888.00 2011-05-29 04:31:48.125 149 12721.12 131.95 55038.03 88888.00 2011-05-29 04:31:48.250 149 12721.10 131.97 55038.00 88888.00 2011-05-29 04:31:48.375 149 12721.12 132.00 55038.03 88888.00 2011-05-29 04:31:48.500 149 12721.17 132.03 55038.03 88888.00 2011-05-29 04:31:48.625 149 12721.23 131.97 55038.03 88888.00 2011-05-29 04:31:48.750 149 12721.17 131.97 55038.03 88888.00 2011-05-29 04:31:48.875 149 12721.15 131.95 55038.03 88888.00 2011-05-29 04:31:49.000 149 12721.12 131.95 55038.03 88888.00 2011-05-29 04:31:49.125 149 12721.17 131.95 55038.03 88888.00 2011-05-29 04:31:49.250 149 12721.17 131.95 55038.03 88888.00 2011-05-29 04:31:49.375 149 12721.20 131.97 55038.00 88888.00 2011-05-29 04:31:49.500 149 12721.15 131.97 55038.03 88888.00 2011-05-29 04:31:49.625 149 12721.10 131.95 55038.03 88888.00 2011-05-29 04:31:49.750 149 12721.10 131.93 55038.00 88888.00 2011-05-29 04:31:49.875 149 12721.17 131.93 55038.00 88888.00 2011-05-29 04:31:50.000 149 12721.20 131.88 55038.00 88888.00 2011-05-29 04:31:50.125 149 12721.17 131.90 55038.03 88888.00 2011-05-29 04:31:50.250 149 12721.15 131.90 55038.05 88888.00 2011-05-29 04:31:50.375 149 12721.12 131.90 55038.03 88888.00 2011-05-29 04:31:50.500 149 12721.15 131.90 55038.03 88888.00 2011-05-29 04:31:50.625 149 12721.20 131.90 55038.00 88888.00 2011-05-29 04:31:50.750 149 12721.23 131.93 55038.03 88888.00 2011-05-29 04:31:50.875 149 12721.20 131.93 55038.03 88888.00 2011-05-29 04:31:51.000 149 12721.20 131.88 55038.03 88888.00 2011-05-29 04:31:51.125 149 12721.12 131.88 55038.05 88888.00 2011-05-29 04:31:51.250 149 12721.15 131.90 55038.03 88888.00 2011-05-29 04:31:51.375 149 12721.15 131.90 55038.03 88888.00 2011-05-29 04:31:51.500 149 12721.12 131.90 55038.03 88888.00 2011-05-29 04:31:51.625 149 12721.12 131.88 55038.00 88888.00 2011-05-29 04:31:51.750 149 12721.15 131.88 55038.00 88888.00 2011-05-29 04:31:51.875 149 12721.17 131.88 55038.03 88888.00 2011-05-29 04:31:52.000 149 12721.17 131.82 55038.00 88888.00 2011-05-29 04:31:52.125 149 12721.17 131.85 55038.03 88888.00 2011-05-29 04:31:52.250 149 12721.20 131.82 55038.03 88888.00 2011-05-29 04:31:52.375 149 12721.27 131.85 55038.03 88888.00 2011-05-29 04:31:52.500 149 12721.23 131.88 55038.03 88888.00 2011-05-29 04:31:52.625 149 12721.17 131.88 55038.03 88888.00 2011-05-29 04:31:52.750 149 12721.20 131.88 55038.03 88888.00 2011-05-29 04:31:52.875 149 12721.23 131.88 55038.00 88888.00 2011-05-29 04:31:53.000 149 12721.23 131.85 55038.00 88888.00 2011-05-29 04:31:53.125 149 12721.27 131.82 55038.00 88888.00 2011-05-29 04:31:53.250 149 12721.23 131.80 55038.03 88888.00 2011-05-29 04:31:53.375 149 12721.23 131.82 55038.03 88888.00 2011-05-29 04:31:53.500 149 12721.20 131.78 55038.03 88888.00 2011-05-29 04:31:53.625 149 12721.20 131.78 55038.03 88888.00 2011-05-29 04:31:53.750 149 12721.23 131.82 55038.03 88888.00 2011-05-29 04:31:53.875 149 12721.23 131.80 55038.03 88888.00 2011-05-29 04:31:54.000 149 12721.20 131.80 55037.97 88888.00 2011-05-29 04:31:54.125 149 12721.23 131.78 55038.00 88888.00 2011-05-29 04:31:54.250 149 12721.20 131.78 55038.00 88888.00 2011-05-29 04:31:54.375 149 12721.15 131.80 55038.00 88888.00 2011-05-29 04:31:54.500 149 12721.12 131.78 55037.97 88888.00 2011-05-29 04:31:54.625 149 12721.12 131.78 55038.00 88888.00 2011-05-29 04:31:54.750 149 12721.12 131.78 55038.03 88888.00 2011-05-29 04:31:54.875 149 12721.15 131.75 55038.03 88888.00 2011-05-29 04:31:55.000 149 12721.12 131.70 55038.00 88888.00 2011-05-29 04:31:55.125 149 12721.08 131.72 55038.03 88888.00 2011-05-29 04:31:55.250 149 12721.08 131.78 55038.03 88888.00 2011-05-29 04:31:55.375 149 12721.12 131.72 55038.00 88888.00 2011-05-29 04:31:55.500 149 12721.17 131.72 55038.03 88888.00 2011-05-29 04:31:55.625 149 12721.17 131.75 55038.05 88888.00 2011-05-29 04:31:55.750 149 12721.12 131.75 55038.05 88888.00 2011-05-29 04:31:55.875 149 12721.12 131.72 55038.03 88888.00 2011-05-29 04:31:56.000 149 12721.12 131.70 55038.03 88888.00 2011-05-29 04:31:56.125 149 12721.10 131.68 55038.00 88888.00 2011-05-29 04:31:56.250 149 12721.08 131.68 55038.03 88888.00 2011-05-29 04:31:56.375 149 12721.08 131.70 55038.03 88888.00 2011-05-29 04:31:56.500 149 12721.05 131.70 55038.05 88888.00 2011-05-29 04:31:56.625 149 12721.05 131.72 55038.05 88888.00 2011-05-29 04:31:56.750 149 12721.08 131.70 55038.05 88888.00 2011-05-29 04:31:56.875 149 12721.08 131.65 55038.03 88888.00 2011-05-29 04:31:57.000 149 12721.12 131.62 55038.00 88888.00 2011-05-29 04:31:57.125 149 12721.08 131.68 55038.00 88888.00 2011-05-29 04:31:57.250 149 12721.00 131.65 55038.03 88888.00 2011-05-29 04:31:57.375 149 12721.02 131.62 55038.00 88888.00 2011-05-29 04:31:57.500 149 12721.00 131.68 55038.03 88888.00 2011-05-29 04:31:57.625 149 12721.02 131.68 55038.05 88888.00 2011-05-29 04:31:57.750 149 12721.00 131.68 55038.05 88888.00 2011-05-29 04:31:57.875 149 12721.00 131.65 55038.07 88888.00 2011-05-29 04:31:58.000 149 12721.00 131.65 55038.03 88888.00 2011-05-29 04:31:58.125 149 12721.02 131.65 55038.05 88888.00 2011-05-29 04:31:58.250 149 12720.95 131.62 55038.05 88888.00 2011-05-29 04:31:58.375 149 12721.00 131.60 55038.03 88888.00 2011-05-29 04:31:58.500 149 12721.02 131.60 55038.05 88888.00 2011-05-29 04:31:58.625 149 12721.02 131.62 55038.07 88888.00 2011-05-29 04:31:58.750 149 12720.98 131.60 55038.05 88888.00 2011-05-29 04:31:58.875 149 12720.98 131.57 55038.05 88888.00 2011-05-29 04:31:59.000 149 12721.02 131.60 55038.05 88888.00 2011-05-29 04:31:59.125 149 12721.02 131.60 55038.07 88888.00 2011-05-29 04:31:59.250 149 12720.92 131.57 55038.07 88888.00 2011-05-29 04:31:59.375 149 12720.95 131.62 55038.05 88888.00 2011-05-29 04:31:59.500 149 12720.92 131.62 55038.07 88888.00 2011-05-29 04:31:59.625 149 12720.92 131.57 55038.05 88888.00 2011-05-29 04:31:59.750 149 12721.00 131.57 55038.05 88888.00 2011-05-29 04:31:59.875 149 12720.95 131.57 55038.03 88888.00 2011-05-29 04:32:00.000 149 12720.88 131.60 55038.05 88888.00 2011-05-29 04:32:00.125 149 12720.85 131.60 55038.07 88888.00 2011-05-29 04:32:00.250 149 12720.88 131.57 55038.03 88888.00 2011-05-29 04:32:00.375 149 12720.92 131.57 55038.05 88888.00 2011-05-29 04:32:00.500 149 12720.90 131.57 55038.05 88888.00 2011-05-29 04:32:00.625 149 12720.88 131.55 55038.05 88888.00 2011-05-29 04:32:00.750 149 12720.85 131.55 55038.03 88888.00 2011-05-29 04:32:00.875 149 12720.83 131.57 55038.07 88888.00 2011-05-29 04:32:01.000 149 12720.83 131.57 55038.07 88888.00 2011-05-29 04:32:01.125 149 12720.85 131.57 55038.07 88888.00 2011-05-29 04:32:01.250 149 12720.80 131.53 55038.05 88888.00 2011-05-29 04:32:01.375 149 12720.80 131.57 55038.05 88888.00 2011-05-29 04:32:01.500 149 12720.83 131.60 55038.05 88888.00 2011-05-29 04:32:01.625 149 12720.80 131.55 55038.03 88888.00 2011-05-29 04:32:01.750 149 12720.75 131.50 55038.03 88888.00 2011-05-29 04:32:01.875 149 12720.75 131.50 55038.03 88888.00 2011-05-29 04:32:02.000 149 12720.83 131.57 55038.05 88888.00 2011-05-29 04:32:02.125 149 12720.85 131.53 55038.05 88888.00 2011-05-29 04:32:02.250 149 12720.80 131.50 55038.03 88888.00 2011-05-29 04:32:02.375 149 12720.77 131.53 55038.03 88888.00 2011-05-29 04:32:02.500 149 12720.80 131.57 55038.07 88888.00 2011-05-29 04:32:02.625 149 12720.80 131.55 55038.07 88888.00 2011-05-29 04:32:02.750 149 12720.75 131.55 55038.07 88888.00 2011-05-29 04:32:02.875 149 12720.80 131.55 55038.07 88888.00 2011-05-29 04:32:03.000 149 12720.80 131.50 55038.05 88888.00 2011-05-29 04:32:03.125 149 12720.77 131.53 55038.05 88888.00 2011-05-29 04:32:03.250 149 12720.67 131.53 55038.07 88888.00 2011-05-29 04:32:03.375 149 12720.65 131.50 55038.07 88888.00 2011-05-29 04:32:03.500 149 12720.65 131.50 55038.05 88888.00 2011-05-29 04:32:03.625 149 12720.70 131.50 55038.05 88888.00 2011-05-29 04:32:03.750 149 12720.73 131.53 55038.05 88888.00 2011-05-29 04:32:03.875 149 12720.75 131.53 55038.07 88888.00 2011-05-29 04:32:04.000 149 12720.80 131.53 55038.07 88888.00 2011-05-29 04:32:04.125 149 12720.83 131.50 55038.07 88888.00 2011-05-29 04:32:04.250 149 12720.77 131.45 55038.07 88888.00 2011-05-29 04:32:04.375 149 12720.73 131.47 55038.07 88888.00 2011-05-29 04:32:04.500 149 12720.77 131.47 55038.10 88888.00 2011-05-29 04:32:04.625 149 12720.80 131.47 55038.07 88888.00 2011-05-29 04:32:04.750 149 12720.80 131.50 55038.05 88888.00 2011-05-29 04:32:04.875 149 12720.85 131.47 55038.07 88888.00 2011-05-29 04:32:05.000 149 12720.80 131.45 55038.05 88888.00 2011-05-29 04:32:05.125 149 12720.70 131.45 55038.07 88888.00 2011-05-29 04:32:05.250 149 12720.75 131.45 55038.10 88888.00 2011-05-29 04:32:05.375 149 12720.77 131.45 55038.07 88888.00 2011-05-29 04:32:05.500 149 12720.73 131.47 55038.07 88888.00 2011-05-29 04:32:05.625 149 12720.70 131.47 55038.07 88888.00 2011-05-29 04:32:05.750 149 12720.67 131.45 55038.07 88888.00 2011-05-29 04:32:05.875 149 12720.65 131.47 55038.07 88888.00 2011-05-29 04:32:06.000 149 12720.67 131.45 55038.07 88888.00 2011-05-29 04:32:06.125 149 12720.70 131.45 55038.10 88888.00 2011-05-29 04:32:06.250 149 12720.73 131.43 55038.07 88888.00 2011-05-29 04:32:06.375 149 12720.73 131.43 55038.07 88888.00 2011-05-29 04:32:06.500 149 12720.67 131.45 55038.07 88888.00 2011-05-29 04:32:06.625 149 12720.67 131.43 55038.05 88888.00 2011-05-29 04:32:06.750 149 12720.70 131.43 55038.03 88888.00 2011-05-29 04:32:06.875 149 12720.70 131.43 55038.05 88888.00 2011-05-29 04:32:07.000 149 12720.70 131.40 55038.03 88888.00 2011-05-29 04:32:07.125 149 12720.73 131.40 55038.05 88888.00 2011-05-29 04:32:07.250 149 12720.67 131.40 55038.05 88888.00 2011-05-29 04:32:07.375 149 12720.70 131.40 55038.03 88888.00 2011-05-29 04:32:07.500 149 12720.65 131.40 55038.03 88888.00 2011-05-29 04:32:07.625 149 12720.62 131.43 55038.05 88888.00 2011-05-29 04:32:07.750 149 12720.65 131.45 55038.10 88888.00 2011-05-29 04:32:07.875 149 12720.65 131.40 55038.10 88888.00 2011-05-29 04:32:08.000 149 12720.62 131.38 55038.07 88888.00 2011-05-29 04:32:08.125 149 12720.62 131.40 55038.05 88888.00 2011-05-29 04:32:08.250 149 12720.55 131.40 55038.05 88888.00 2011-05-29 04:32:08.375 149 12720.55 131.40 55038.07 88888.00 2011-05-29 04:32:08.500 149 12720.60 131.40 55038.05 88888.00 2011-05-29 04:32:08.625 149 12720.60 131.38 55038.05 88888.00 2011-05-29 04:32:08.750 149 12720.65 131.35 55038.05 88888.00 2011-05-29 04:32:08.875 149 12720.70 131.38 55038.10 88888.00 2011-05-29 04:32:09.000 149 12720.62 131.40 55038.07 88888.00 2011-05-29 04:32:09.125 149 12720.52 131.43 55038.07 88888.00 2011-05-29 04:32:09.250 149 12720.50 131.35 55038.05 88888.00 2011-05-29 04:32:09.375 149 12720.52 131.35 55038.05 88888.00 2011-05-29 04:32:09.500 149 12720.60 131.38 55038.07 88888.00 2011-05-29 04:32:09.625 149 12720.62 131.38 55038.10 88888.00 2011-05-29 04:32:09.750 149 12720.58 131.35 55038.10 88888.00 2011-05-29 04:32:09.875 149 12720.52 131.35 55038.10 88888.00 2011-05-29 04:32:10.000 149 12720.48 131.32 55038.12 88888.00 2011-05-29 04:32:10.125 149 12720.45 131.30 55038.12 88888.00 2011-05-29 04:32:10.250 149 12720.50 131.32 55038.10 88888.00 2011-05-29 04:32:10.375 149 12720.55 131.35 55038.10 88888.00 2011-05-29 04:32:10.500 149 12720.55 131.32 55038.10 88888.00 2011-05-29 04:32:10.625 149 12720.58 131.32 55038.10 88888.00 2011-05-29 04:32:10.750 149 12720.58 131.30 55038.10 88888.00 2011-05-29 04:32:10.875 149 12720.55 131.28 55038.10 88888.00 2011-05-29 04:32:11.000 149 12720.52 131.28 55038.10 88888.00 2011-05-29 04:32:11.125 149 12720.45 131.28 55038.12 88888.00 2011-05-29 04:32:11.250 149 12720.42 131.25 55038.10 88888.00 2011-05-29 04:32:11.375 149 12720.45 131.28 55038.10 88888.00 2011-05-29 04:32:11.500 149 12720.48 131.28 55038.10 88888.00 2011-05-29 04:32:11.625 149 12720.50 131.25 55038.07 88888.00 2011-05-29 04:32:11.750 149 12720.52 131.28 55038.07 88888.00 2011-05-29 04:32:11.875 149 12720.50 131.25 55038.07 88888.00 2011-05-29 04:32:12.000 149 12720.50 131.28 55038.07 88888.00 2011-05-29 04:32:12.125 149 12720.48 131.28 55038.10 88888.00 2011-05-29 04:32:12.250 149 12720.38 131.25 55038.12 88888.00 2011-05-29 04:32:12.375 149 12720.42 131.25 55038.15 88888.00 2011-05-29 04:32:12.500 149 12720.50 131.20 55038.12 88888.00 2011-05-29 04:32:12.625 149 12720.48 131.18 55038.10 88888.00 2011-05-29 04:32:12.750 149 12720.45 131.20 55038.10 88888.00 2011-05-29 04:32:12.875 149 12720.42 131.20 55038.12 88888.00 2011-05-29 04:32:13.000 149 12720.38 131.20 55038.07 88888.00 2011-05-29 04:32:13.125 149 12720.40 131.22 55038.10 88888.00 2011-05-29 04:32:13.250 149 12720.45 131.15 55038.10 88888.00 2011-05-29 04:32:13.375 149 12720.48 131.15 55038.12 88888.00 2011-05-29 04:32:13.500 149 12720.40 131.20 55038.12 88888.00 2011-05-29 04:32:13.625 149 12720.45 131.20 55038.12 88888.00 2011-05-29 04:32:13.750 149 12720.48 131.20 55038.12 88888.00 2011-05-29 04:32:13.875 149 12720.48 131.18 55038.07 88888.00 2011-05-29 04:32:14.000 149 12720.45 131.15 55038.07 88888.00 2011-05-29 04:32:14.125 149 12720.48 131.10 55038.10 88888.00 2011-05-29 04:32:14.250 149 12720.52 131.10 55038.12 88888.00 2011-05-29 04:32:14.375 149 12720.50 131.12 55038.12 88888.00 2011-05-29 04:32:14.500 149 12720.42 131.12 55038.10 88888.00 2011-05-29 04:32:14.625 149 12720.38 131.12 55038.12 88888.00 2011-05-29 04:32:14.750 149 12720.38 131.12 55038.10 88888.00 2011-05-29 04:32:14.875 149 12720.42 131.12 55038.10 88888.00 2011-05-29 04:32:15.000 149 12720.42 131.07 55038.05 88888.00 2011-05-29 04:32:15.125 149 12720.40 131.03 55038.07 88888.00 2011-05-29 04:32:15.250 149 12720.35 131.03 55038.12 88888.00 2011-05-29 04:32:15.375 149 12720.42 131.07 55038.12 88888.00 2011-05-29 04:32:15.500 149 12720.40 131.05 55038.12 88888.00 2011-05-29 04:32:15.625 149 12720.38 131.03 55038.12 88888.00 2011-05-29 04:32:15.750 149 12720.40 131.03 55038.15 88888.00 2011-05-29 04:32:15.875 149 12720.45 131.07 55038.15 88888.00 2011-05-29 04:32:16.000 149 12720.40 131.05 55038.10 88888.00 2011-05-29 04:32:16.125 149 12720.33 131.05 55038.12 88888.00 2011-05-29 04:32:16.250 149 12720.33 131.05 55038.15 88888.00 2011-05-29 04:32:16.375 149 12720.35 131.05 55038.10 88888.00 2011-05-29 04:32:16.500 149 12720.25 131.00 55038.10 88888.00 2011-05-29 04:32:16.625 149 12720.27 130.97 55038.12 88888.00 2011-05-29 04:32:16.750 149 12720.35 131.00 55038.12 88888.00 2011-05-29 04:32:16.875 149 12720.30 130.95 55038.15 88888.00 2011-05-29 04:32:17.000 149 12720.25 130.95 55038.12 88888.00 2011-05-29 04:32:17.125 149 12720.23 130.95 55038.12 88888.00 2011-05-29 04:32:17.250 149 12720.25 130.90 55038.12 88888.00 2011-05-29 04:32:17.375 149 12720.20 130.93 55038.12 88888.00 2011-05-29 04:32:17.500 149 12720.20 130.95 55038.10 88888.00 2011-05-29 04:32:17.625 149 12720.25 130.97 55038.07 88888.00 2011-05-29 04:32:17.750 149 12720.33 130.97 55038.12 88888.00 2011-05-29 04:32:17.875 149 12720.35 130.93 55038.10 88888.00 2011-05-29 04:32:18.000 149 12720.30 130.88 55038.10 88888.00 2011-05-29 04:32:18.125 149 12720.25 130.90 55038.12 88888.00 2011-05-29 04:32:18.250 149 12720.27 130.90 55038.12 88888.00 2011-05-29 04:32:18.375 149 12720.33 130.90 55038.10 88888.00 2011-05-29 04:32:18.500 149 12720.35 130.90 55038.07 88888.00 2011-05-29 04:32:18.625 149 12720.30 130.88 55038.07 88888.00 2011-05-29 04:32:18.750 149 12720.27 130.90 55038.10 88888.00 2011-05-29 04:32:18.875 149 12720.23 130.90 55038.10 88888.00 2011-05-29 04:32:19.000 149 12720.25 130.90 55038.07 88888.00 2011-05-29 04:32:19.125 149 12720.30 130.93 55038.07 88888.00 2011-05-29 04:32:19.250 149 12720.33 130.90 55038.07 88888.00 2011-05-29 04:32:19.375 149 12720.27 130.85 55038.07 88888.00 2011-05-29 04:32:19.500 149 12720.23 130.82 55038.07 88888.00 2011-05-29 04:32:19.625 149 12720.23 130.85 55038.10 88888.00 2011-05-29 04:32:19.750 149 12720.20 130.85 55038.05 88888.00 2011-05-29 04:32:19.875 149 12720.23 130.88 55038.07 88888.00 2011-05-29 04:32:20.000 149 12720.25 130.88 55038.07 88888.00 2011-05-29 04:32:20.125 149 12720.25 130.85 55038.07 88888.00 2011-05-29 04:32:20.250 149 12720.17 130.80 55038.07 88888.00 2011-05-29 04:32:20.375 149 12720.17 130.82 55038.07 88888.00 2011-05-29 04:32:20.500 149 12720.23 130.85 55038.10 88888.00 2011-05-29 04:32:20.625 149 12720.20 130.85 55038.07 88888.00 2011-05-29 04:32:20.750 149 12720.23 130.82 55038.07 88888.00 2011-05-29 04:32:20.875 149 12720.27 130.80 55038.07 88888.00 2011-05-29 04:32:21.000 149 12720.30 130.82 55038.07 88888.00 2011-05-29 04:32:21.125 149 12720.27 130.82 55038.07 88888.00 2011-05-29 04:32:21.250 149 12720.17 130.80 55038.07 88888.00 2011-05-29 04:32:21.375 149 12720.17 130.82 55038.10 88888.00 2011-05-29 04:32:21.500 149 12720.20 130.80 55038.10 88888.00 2011-05-29 04:32:21.625 149 12720.17 130.80 55038.07 88888.00 2011-05-29 04:32:21.750 149 12720.17 130.85 55038.10 88888.00 2011-05-29 04:32:21.875 149 12720.17 130.88 55038.07 88888.00 2011-05-29 04:32:22.000 149 12720.12 130.85 55038.07 88888.00 2011-05-29 04:32:22.125 149 12720.17 130.85 55038.10 88888.00 2011-05-29 04:32:22.250 149 12720.23 130.80 55038.07 88888.00 2011-05-29 04:32:22.375 149 12720.17 130.80 55038.07 88888.00 2011-05-29 04:32:22.500 149 12720.15 130.80 55038.10 88888.00 2011-05-29 04:32:22.625 149 12720.15 130.80 55038.07 88888.00 2011-05-29 04:32:22.750 149 12720.15 130.82 55038.07 88888.00 2011-05-29 04:32:22.875 149 12720.17 130.78 55038.05 88888.00 2011-05-29 04:32:23.000 149 12720.23 130.75 55038.03 88888.00 2011-05-29 04:32:23.125 149 12720.27 130.75 55038.07 88888.00 2011-05-29 04:32:23.250 149 12720.27 130.78 55038.07 88888.00 2011-05-29 04:32:23.375 149 12720.23 130.78 55038.07 88888.00 2011-05-29 04:32:23.500 149 12720.23 130.78 55038.07 88888.00 2011-05-29 04:32:23.625 149 12720.23 130.78 55038.10 88888.00 2011-05-29 04:32:23.750 149 12720.20 130.80 55038.07 88888.00 2011-05-29 04:32:23.875 149 12720.20 130.82 55038.10 88888.00 2011-05-29 04:32:24.000 149 12720.17 130.80 55038.07 88888.00 2011-05-29 04:32:24.125 149 12720.12 130.78 55038.07 88888.00 2011-05-29 04:32:24.250 149 12720.08 130.75 55038.10 88888.00 2011-05-29 04:32:24.375 149 12720.12 130.80 55038.05 88888.00 2011-05-29 04:32:24.500 149 12720.23 130.80 55038.05 88888.00 2011-05-29 04:32:24.625 149 12720.25 130.80 55038.05 88888.00 2011-05-29 04:32:24.750 149 12720.23 130.78 55038.03 88888.00 2011-05-29 04:32:24.875 149 12720.23 130.78 55038.05 88888.00 2011-05-29 04:32:25.000 149 12720.25 130.78 55038.05 88888.00 2011-05-29 04:32:25.125 149 12720.27 130.80 55038.05 88888.00 2011-05-29 04:32:25.250 149 12720.27 130.80 55038.05 88888.00 2011-05-29 04:32:25.375 149 12720.23 130.82 55038.05 88888.00 2011-05-29 04:32:25.500 149 12720.20 130.82 55038.05 88888.00 2011-05-29 04:32:25.625 149 12720.23 130.80 55038.05 88888.00 2011-05-29 04:32:25.750 149 12720.25 130.78 55038.05 88888.00 2011-05-29 04:32:25.875 149 12720.23 130.78 55038.03 88888.00 2011-05-29 04:32:26.000 149 12720.30 130.78 55038.03 88888.00 2011-05-29 04:32:26.125 149 12720.25 130.80 55038.03 88888.00 2011-05-29 04:32:26.250 149 12720.15 130.78 55038.00 88888.00 2011-05-29 04:32:26.375 149 12720.12 130.78 55038.00 88888.00 2011-05-29 04:32:26.500 149 12720.17 130.80 55038.05 88888.00 2011-05-29 04:32:26.625 149 12720.17 130.82 55038.05 88888.00 2011-05-29 04:32:26.750 149 12720.20 130.82 55038.03 88888.00 2011-05-29 04:32:26.875 149 12720.30 130.82 55038.00 88888.00 2011-05-29 04:32:27.000 149 12720.30 130.82 55038.00 88888.00 2011-05-29 04:32:27.125 149 12720.33 130.82 55038.05 88888.00 2011-05-29 04:32:27.250 149 12720.25 130.82 55038.03 88888.00 2011-05-29 04:32:27.375 149 12720.23 130.85 55038.05 88888.00 2011-05-29 04:32:27.500 149 12720.23 130.82 55038.03 88888.00 2011-05-29 04:32:27.625 149 12720.30 130.82 55038.03 88888.00 2011-05-29 04:32:27.750 149 12720.33 130.80 55038.03 88888.00 2011-05-29 04:32:27.875 149 12720.30 130.78 55038.07 88888.00 2011-05-29 04:32:28.000 149 12720.25 130.78 55038.05 88888.00 2011-05-29 04:32:28.125 149 12720.23 130.78 55038.05 88888.00 2011-05-29 04:32:28.250 149 12720.17 130.75 55038.03 88888.00 2011-05-29 04:32:28.375 149 12720.17 130.75 55038.03 88888.00 2011-05-29 04:32:28.500 149 12720.23 130.78 55038.03 88888.00 2011-05-29 04:32:28.625 149 12720.27 130.75 55038.00 88888.00 2011-05-29 04:32:28.750 149 12720.30 130.78 55038.00 88888.00 2011-05-29 04:32:28.875 149 12720.27 130.75 55038.03 88888.00 2011-05-29 04:32:29.000 149 12720.27 130.75 55038.00 88888.00 2011-05-29 04:32:29.125 149 12720.30 130.75 55038.00 88888.00 2011-05-29 04:32:29.250 149 12720.33 130.72 55038.00 88888.00 2011-05-29 04:32:29.375 149 12720.27 130.80 55038.03 88888.00 2011-05-29 04:32:29.500 149 12720.20 130.78 55038.03 88888.00 2011-05-29 04:32:29.625 149 12720.25 130.75 55038.00 88888.00 2011-05-29 04:32:29.750 149 12720.30 130.75 55038.00 88888.00 2011-05-29 04:32:29.875 149 12720.33 130.75 55038.00 88888.00 2011-05-29 04:32:30.000 149 12720.27 130.75 55038.03 88888.00 2011-05-29 04:32:30.125 149 12720.20 130.75 55038.03 88888.00 2011-05-29 04:32:30.250 149 12720.20 130.78 55038.00 88888.00 2011-05-29 04:32:30.375 149 12720.20 130.80 55037.97 88888.00 2011-05-29 04:32:30.500 149 12720.20 130.80 55037.97 88888.00 2011-05-29 04:32:30.625 149 12720.23 130.80 55037.97 88888.00 2011-05-29 04:32:30.750 149 12720.25 130.78 55038.00 88888.00 2011-05-29 04:32:30.875 149 12720.25 130.78 55038.00 88888.00 2011-05-29 04:32:31.000 149 12720.25 130.75 55038.00 88888.00 2011-05-29 04:32:31.125 149 12720.25 130.75 55038.03 88888.00 2011-05-29 04:32:31.250 149 12720.20 130.72 55038.03 88888.00 2011-05-29 04:32:31.375 149 12720.20 130.70 55038.00 88888.00 2011-05-29 04:32:31.500 149 12720.20 130.72 55038.03 88888.00 2011-05-29 04:32:31.625 149 12720.23 130.78 55038.05 88888.00 2011-05-29 04:32:31.750 149 12720.23 130.80 55038.05 88888.00 2011-05-29 04:32:31.875 149 12720.23 130.78 55038.03 88888.00 2011-05-29 04:32:32.000 149 12720.25 130.72 55038.00 88888.00 2011-05-29 04:32:32.125 149 12720.27 130.70 55037.97 88888.00 2011-05-29 04:32:32.250 149 12720.23 130.70 55037.97 88888.00 2011-05-29 04:32:32.375 149 12720.20 130.70 55037.97 88888.00 2011-05-29 04:32:32.500 149 12720.15 130.70 55037.97 88888.00 2011-05-29 04:32:32.625 149 12720.12 130.68 55037.97 88888.00 2011-05-29 04:32:32.750 149 12720.10 130.68 55038.00 88888.00 2011-05-29 04:32:32.875 149 12720.23 130.70 55037.97 88888.00 2011-05-29 04:32:33.000 149 12720.25 130.70 55037.97 88888.00 2011-05-29 04:32:33.125 149 12720.25 130.70 55037.97 88888.00 2011-05-29 04:32:33.250 149 12720.23 130.68 55038.00 88888.00 2011-05-29 04:32:33.375 149 12720.25 130.70 55038.00 88888.00 2011-05-29 04:32:33.500 149 12720.25 130.70 55037.97 88888.00 2011-05-29 04:32:33.625 149 12720.20 130.68 55037.97 88888.00 2011-05-29 04:32:33.750 149 12720.17 130.65 55037.97 88888.00 2011-05-29 04:32:33.875 149 12720.20 130.68 55038.00 88888.00 2011-05-29 04:32:34.000 149 12720.23 130.65 55038.00 88888.00 2011-05-29 04:32:34.125 149 12720.25 130.62 55038.00 88888.00 2011-05-29 04:32:34.250 149 12720.23 130.60 55037.97 88888.00 2011-05-29 04:32:34.375 149 12720.25 130.60 55037.95 88888.00 2011-05-29 04:32:34.500 149 12720.30 130.60 55037.97 88888.00 2011-05-29 04:32:34.625 149 12720.27 130.60 55038.00 88888.00 2011-05-29 04:32:34.750 149 12720.17 130.60 55037.97 88888.00 2011-05-29 04:32:34.875 149 12720.15 130.57 55037.97 88888.00 2011-05-29 04:32:35.000 149 12720.15 130.55 55037.97 88888.00 2011-05-29 04:32:35.125 149 12720.15 130.55 55037.97 88888.00 2011-05-29 04:32:35.250 149 12720.12 130.50 55038.00 88888.00 2011-05-29 04:32:35.375 149 12720.12 130.50 55038.00 88888.00 2011-05-29 04:32:35.500 149 12720.10 130.50 55038.00 88888.00 2011-05-29 04:32:35.625 149 12720.10 130.53 55038.00 88888.00 2011-05-29 04:32:35.750 149 12720.12 130.53 55038.00 88888.00 2011-05-29 04:32:35.875 149 12720.12 130.50 55037.97 88888.00 2011-05-29 04:32:36.000 149 12720.10 130.47 55037.97 88888.00 2011-05-29 04:32:36.125 149 12720.15 130.47 55037.97 88888.00 2011-05-29 04:32:36.250 149 12720.15 130.45 55038.00 88888.00 2011-05-29 04:32:36.375 149 12720.15 130.47 55038.00 88888.00 2011-05-29 04:32:36.500 149 12720.10 130.45 55037.97 88888.00 2011-05-29 04:32:36.625 149 12720.12 130.43 55037.97 88888.00 2011-05-29 04:32:36.750 149 12720.10 130.43 55037.97 88888.00 2011-05-29 04:32:36.875 149 12720.10 130.40 55037.97 88888.00 2011-05-29 04:32:37.000 149 12720.10 130.40 55037.97 88888.00 2011-05-29 04:32:37.125 149 12720.12 130.38 55038.00 88888.00 2011-05-29 04:32:37.250 149 12720.08 130.38 55038.00 88888.00 2011-05-29 04:32:37.375 149 12720.10 130.38 55038.03 88888.00 2011-05-29 04:32:37.500 149 12720.10 130.38 55038.00 88888.00 2011-05-29 04:32:37.625 149 12720.10 130.35 55037.97 88888.00 2011-05-29 04:32:37.750 149 12720.10 130.35 55037.97 88888.00 2011-05-29 04:32:37.875 149 12720.05 130.35 55038.00 88888.00 2011-05-29 04:32:38.000 149 12720.08 130.35 55038.03 88888.00 2011-05-29 04:32:38.125 149 12720.08 130.32 55037.97 88888.00 2011-05-29 04:32:38.250 149 12720.10 130.30 55038.00 88888.00 2011-05-29 04:32:38.375 149 12720.10 130.32 55037.97 88888.00 2011-05-29 04:32:38.500 149 12720.02 130.32 55037.97 88888.00 2011-05-29 04:32:38.625 149 12720.00 130.32 55037.97 88888.00 2011-05-29 04:32:38.750 149 12720.00 130.30 55037.97 88888.00 2011-05-29 04:32:38.875 149 12720.05 130.28 55037.97 88888.00 2011-05-29 04:32:39.000 149 12720.08 130.28 55037.97 88888.00 2011-05-29 04:32:39.125 149 12720.02 130.30 55038.00 88888.00 2011-05-29 04:32:39.250 149 12720.00 130.25 55038.00 88888.00 2011-05-29 04:32:39.375 149 12720.02 130.22 55037.97 88888.00 2011-05-29 04:32:39.500 149 12720.02 130.22 55038.00 88888.00 2011-05-29 04:32:39.625 149 12720.05 130.22 55038.00 88888.00 2011-05-29 04:32:39.750 149 12720.08 130.22 55038.00 88888.00 2011-05-29 04:32:39.875 149 12720.00 130.22 55038.00 88888.00 2011-05-29 04:32:40.000 149 12720.00 130.20 55038.00 88888.00 2011-05-29 04:32:40.125 149 12720.00 130.20 55038.00 88888.00 2011-05-29 04:32:40.250 149 12719.88 130.18 55038.00 88888.00 2011-05-29 04:32:40.375 149 12719.90 130.22 55038.00 88888.00 2011-05-29 04:32:40.500 149 12719.92 130.20 55038.03 88888.00 2011-05-29 04:32:40.625 149 12719.88 130.15 55038.00 88888.00 2011-05-29 04:32:40.750 149 12719.80 130.10 55038.00 88888.00 2011-05-29 04:32:40.875 149 12719.75 130.10 55038.00 88888.00 2011-05-29 04:32:41.000 149 12719.75 130.10 55037.97 88888.00 2011-05-29 04:32:41.125 149 12719.73 130.12 55038.00 88888.00 2011-05-29 04:32:41.250 149 12719.75 130.12 55038.03 88888.00 2011-05-29 04:32:41.375 149 12719.85 130.12 55038.00 88888.00 2011-05-29 04:32:41.500 149 12719.85 130.10 55038.03 88888.00 2011-05-29 04:32:41.625 149 12719.83 130.07 55038.03 88888.00 2011-05-29 04:32:41.750 149 12719.80 130.07 55038.00 88888.00 2011-05-29 04:32:41.875 149 12719.80 130.10 55037.97 88888.00 2011-05-29 04:32:42.000 149 12719.83 130.07 55037.95 88888.00 2011-05-29 04:32:42.125 149 12719.88 130.05 55037.97 88888.00 2011-05-29 04:32:42.250 149 12719.83 130.05 55038.03 88888.00 2011-05-29 04:32:42.375 149 12719.80 130.10 55038.03 88888.00 2011-05-29 04:32:42.500 149 12719.80 130.12 55038.00 88888.00 2011-05-29 04:32:42.625 149 12719.83 130.10 55038.00 88888.00 2011-05-29 04:32:42.750 149 12719.83 130.07 55038.00 88888.00 2011-05-29 04:32:42.875 149 12719.88 130.07 55038.00 88888.00 2011-05-29 04:32:43.000 149 12719.85 130.07 55038.00 88888.00 2011-05-29 04:32:43.125 149 12719.83 130.05 55038.00 88888.00 2011-05-29 04:32:43.250 149 12719.83 130.07 55038.00 88888.00 2011-05-29 04:32:43.375 149 12719.85 130.07 55038.00 88888.00 2011-05-29 04:32:43.500 149 12719.75 130.05 55037.97 88888.00 2011-05-29 04:32:43.625 149 12719.77 130.05 55038.00 88888.00 2011-05-29 04:32:43.750 149 12719.77 130.10 55038.00 88888.00 2011-05-29 04:32:43.875 149 12719.73 130.07 55038.00 88888.00 2011-05-29 04:32:44.000 149 12719.77 130.03 55037.97 88888.00 2011-05-29 04:32:44.125 149 12719.83 130.05 55037.97 88888.00 2011-05-29 04:32:44.250 149 12719.75 130.03 55038.00 88888.00 2011-05-29 04:32:44.375 149 12719.77 130.05 55038.00 88888.00 2011-05-29 04:32:44.500 149 12719.75 130.07 55038.00 88888.00 2011-05-29 04:32:44.625 149 12719.77 130.05 55038.00 88888.00 2011-05-29 04:32:44.750 149 12719.77 130.05 55038.00 88888.00 2011-05-29 04:32:44.875 149 12719.77 130.05 55038.00 88888.00 2011-05-29 04:32:45.000 149 12719.77 130.03 55037.97 88888.00 2011-05-29 04:32:45.125 149 12719.77 130.03 55037.97 88888.00 2011-05-29 04:32:45.250 149 12719.73 129.97 55037.97 88888.00 2011-05-29 04:32:45.375 149 12719.70 130.00 55037.97 88888.00 2011-05-29 04:32:45.500 149 12719.67 130.00 55037.97 88888.00 2011-05-29 04:32:45.625 149 12719.70 130.00 55037.97 88888.00 2011-05-29 04:32:45.750 149 12719.77 130.03 55038.00 88888.00 2011-05-29 04:32:45.875 149 12719.77 130.03 55038.00 88888.00 2011-05-29 04:32:46.000 149 12719.75 130.05 55038.03 88888.00 2011-05-29 04:32:46.125 149 12719.70 130.07 55038.03 88888.00 2011-05-29 04:32:46.250 149 12719.67 130.03 55038.03 88888.00 2011-05-29 04:32:46.375 149 12719.70 130.03 55038.03 88888.00 2011-05-29 04:32:46.500 149 12719.75 130.05 55038.03 88888.00 2011-05-29 04:32:46.625 149 12719.73 130.05 55038.03 88888.00 2011-05-29 04:32:46.750 149 12719.67 130.03 55038.03 88888.00 2011-05-29 04:32:46.875 149 12719.67 130.05 55038.00 88888.00 2011-05-29 04:32:47.000 149 12719.70 130.05 55038.00 88888.00 2011-05-29 04:32:47.125 149 12719.75 130.03 55037.97 88888.00 2011-05-29 04:32:47.250 149 12719.73 130.03 55037.97 88888.00 2011-05-29 04:32:47.375 149 12719.70 130.00 55037.97 88888.00 2011-05-29 04:32:47.500 149 12719.70 130.03 55037.95 88888.00 2011-05-29 04:32:47.625 149 12719.75 130.07 55037.97 88888.00 2011-05-29 04:32:47.750 149 12719.77 130.10 55038.00 88888.00 2011-05-29 04:32:47.875 149 12719.80 130.10 55038.00 88888.00 2011-05-29 04:32:48.000 149 12719.73 130.03 55037.95 88888.00 2011-05-29 04:32:48.125 149 12719.70 130.03 55037.97 88888.00 2011-05-29 04:32:48.250 149 12719.73 130.03 55037.97 88888.00 2011-05-29 04:32:48.375 149 12719.77 130.03 55037.95 88888.00 2011-05-29 04:32:48.500 149 12719.73 130.03 55037.93 88888.00 2011-05-29 04:32:48.625 149 12719.65 130.03 55037.95 88888.00 2011-05-29 04:32:48.750 149 12719.65 130.03 55037.95 88888.00 2011-05-29 04:32:48.875 149 12719.65 130.03 55037.95 88888.00 2011-05-29 04:32:49.000 149 12719.73 130.03 55037.93 88888.00 2011-05-29 04:32:49.125 149 12719.77 130.07 55037.95 88888.00 2011-05-29 04:32:49.250 149 12719.70 130.05 55037.97 88888.00 2011-05-29 04:32:49.375 149 12719.62 130.05 55037.97 88888.00 2011-05-29 04:32:49.500 149 12719.55 130.03 55037.97 88888.00 2011-05-29 04:32:49.625 149 12719.58 130.05 55037.95 88888.00 2011-05-29 04:32:49.750 149 12719.58 130.07 55037.95 88888.00 2011-05-29 04:32:49.875 149 12719.58 130.05 55037.93 88888.00 2011-05-29 04:32:50.000 149 12719.62 130.05 55037.93 88888.00 2011-05-29 04:32:50.125 149 12719.67 130.05 55037.95 88888.00 2011-05-29 04:32:50.250 149 12719.67 130.07 55037.97 88888.00 2011-05-29 04:32:50.375 149 12719.70 130.07 55037.95 88888.00 2011-05-29 04:32:50.500 149 12719.70 130.07 55037.95 88888.00 2011-05-29 04:32:50.625 149 12719.70 130.05 55037.95 88888.00 2011-05-29 04:32:50.750 149 12719.70 130.03 55037.95 88888.00 2011-05-29 04:32:50.875 149 12719.62 130.03 55037.95 88888.00 2011-05-29 04:32:51.000 149 12719.62 130.05 55037.95 88888.00 2011-05-29 04:32:51.125 149 12719.65 130.05 55037.95 88888.00 2011-05-29 04:32:51.250 149 12719.60 130.05 55037.95 88888.00 2011-05-29 04:32:51.375 149 12719.60 130.05 55037.93 88888.00 2011-05-29 04:32:51.500 149 12719.60 130.05 55037.95 88888.00 2011-05-29 04:32:51.625 149 12719.67 130.07 55037.95 88888.00 2011-05-29 04:32:51.750 149 12719.67 130.07 55037.95 88888.00 2011-05-29 04:32:51.875 149 12719.65 130.10 55037.95 88888.00 2011-05-29 04:32:52.000 149 12719.70 130.10 55037.95 88888.00 2011-05-29 04:32:52.125 149 12719.77 130.07 55037.95 88888.00 2011-05-29 04:32:52.250 149 12719.67 130.07 55037.97 88888.00 2011-05-29 04:32:52.375 149 12719.62 130.10 55037.97 88888.00 2011-05-29 04:32:52.500 149 12719.65 130.10 55037.97 88888.00 2011-05-29 04:32:52.625 149 12719.67 130.07 55037.95 88888.00 2011-05-29 04:32:52.750 149 12719.70 130.07 55037.95 88888.00 2011-05-29 04:32:52.875 149 12719.67 130.12 55037.95 88888.00 2011-05-29 04:32:53.000 149 12719.60 130.15 55037.95 88888.00 2011-05-29 04:32:53.125 149 12719.60 130.12 55037.95 88888.00 2011-05-29 04:32:53.250 149 12719.58 130.10 55037.95 88888.00 2011-05-29 04:32:53.375 149 12719.65 130.10 55037.90 88888.00 2011-05-29 04:32:53.500 149 12719.70 130.12 55037.93 88888.00 2011-05-29 04:32:53.625 149 12719.65 130.15 55037.95 88888.00 2011-05-29 04:32:53.750 149 12719.60 130.15 55037.93 88888.00 2011-05-29 04:32:53.875 149 12719.62 130.15 55037.95 88888.00 2011-05-29 04:32:54.000 149 12719.62 130.15 55037.95 88888.00 2011-05-29 04:32:54.125 149 12719.67 130.15 55037.97 88888.00 2011-05-29 04:32:54.250 149 12719.62 130.12 55037.95 88888.00 2011-05-29 04:32:54.375 149 12719.62 130.12 55037.95 88888.00 2011-05-29 04:32:54.500 149 12719.62 130.10 55037.93 88888.00 2011-05-29 04:32:54.625 149 12719.70 130.12 55037.93 88888.00 2011-05-29 04:32:54.750 149 12719.73 130.15 55037.93 88888.00 2011-05-29 04:32:54.875 149 12719.67 130.18 55037.90 88888.00 2011-05-29 04:32:55.000 149 12719.62 130.18 55037.93 88888.00 2011-05-29 04:32:55.125 149 12719.60 130.18 55037.93 88888.00 2011-05-29 04:32:55.250 149 12719.55 130.15 55037.90 88888.00 2011-05-29 04:32:55.375 149 12719.60 130.15 55037.90 88888.00 2011-05-29 04:32:55.500 149 12719.62 130.18 55037.93 88888.00 2011-05-29 04:32:55.625 149 12719.65 130.18 55037.93 88888.00 2011-05-29 04:32:55.750 149 12719.62 130.18 55037.90 88888.00 2011-05-29 04:32:55.875 149 12719.62 130.18 55037.90 88888.00 2011-05-29 04:32:56.000 149 12719.70 130.18 55037.90 88888.00 2011-05-29 04:32:56.125 149 12719.73 130.18 55037.90 88888.00 2011-05-29 04:32:56.250 149 12719.67 130.15 55037.90 88888.00 2011-05-29 04:32:56.375 149 12719.65 130.15 55037.88 88888.00 2011-05-29 04:32:56.500 149 12719.65 130.18 55037.88 88888.00 2011-05-29 04:32:56.625 149 12719.67 130.25 55037.90 88888.00 2011-05-29 04:32:56.750 149 12719.70 130.22 55037.93 88888.00 2011-05-29 04:32:56.875 149 12719.73 130.20 55037.90 88888.00 2011-05-29 04:32:57.000 149 12719.70 130.22 55037.88 88888.00 2011-05-29 04:32:57.125 149 12719.70 130.18 55037.88 88888.00 2011-05-29 04:32:57.250 149 12719.65 130.18 55037.88 88888.00 2011-05-29 04:32:57.375 149 12719.62 130.20 55037.90 88888.00 2011-05-29 04:32:57.500 149 12719.65 130.20 55037.88 88888.00 2011-05-29 04:32:57.625 149 12719.65 130.22 55037.90 88888.00 2011-05-29 04:32:57.750 149 12719.62 130.20 55037.88 88888.00 2011-05-29 04:32:57.875 149 12719.60 130.18 55037.85 88888.00 2011-05-29 04:32:58.000 149 12719.65 130.20 55037.85 88888.00 2011-05-29 04:32:58.125 149 12719.70 130.22 55037.88 88888.00 2011-05-29 04:32:58.250 149 12719.70 130.22 55037.90 88888.00 2011-05-29 04:32:58.375 149 12719.62 130.20 55037.88 88888.00 2011-05-29 04:32:58.500 149 12719.65 130.20 55037.88 88888.00 2011-05-29 04:32:58.625 149 12719.65 130.22 55037.90 88888.00 2011-05-29 04:32:58.750 149 12719.67 130.22 55037.90 88888.00 2011-05-29 04:32:58.875 149 12719.67 130.22 55037.85 88888.00 2011-05-29 04:32:59.000 149 12719.67 130.22 55037.85 88888.00 2011-05-29 04:32:59.125 149 12719.67 130.22 55037.90 88888.00 2011-05-29 04:32:59.250 149 12719.67 130.28 55037.95 88888.00 2011-05-29 04:32:59.375 149 12719.73 130.30 55037.90 88888.00 2011-05-29 04:32:59.500 149 12719.62 130.25 55037.88 88888.00 2011-05-29 04:32:59.625 149 12719.58 130.22 55037.85 88888.00 2011-05-29 04:32:59.750 149 12719.60 130.25 55037.88 88888.00 2011-05-29 04:32:59.875 149 12719.70 130.28 55037.88 88888.00 2011-05-29 04:33:00.000 149 12719.70 130.28 55037.85 88888.00 2011-05-29 04:33:00.125 149 12719.75 130.30 55037.88 88888.00 2011-05-29 04:33:00.250 149 12719.67 130.25 55037.85 88888.00 2011-05-29 04:33:00.375 149 12719.67 130.25 55037.88 88888.00 2011-05-29 04:33:00.500 149 12719.73 130.30 55037.90 88888.00 2011-05-29 04:33:00.625 149 12719.70 130.28 55037.90 88888.00 2011-05-29 04:33:00.750 149 12719.70 130.25 55037.90 88888.00 2011-05-29 04:33:00.875 149 12719.67 130.25 55037.90 88888.00 2011-05-29 04:33:01.000 149 12719.70 130.25 55037.88 88888.00 2011-05-29 04:33:01.125 149 12719.67 130.25 55037.88 88888.00 2011-05-29 04:33:01.250 149 12719.65 130.25 55037.90 88888.00 2011-05-29 04:33:01.375 149 12719.67 130.25 55037.88 88888.00 2011-05-29 04:33:01.500 149 12719.67 130.28 55037.90 88888.00 2011-05-29 04:33:01.625 149 12719.70 130.28 55037.90 88888.00 2011-05-29 04:33:01.750 149 12719.65 130.28 55037.90 88888.00 2011-05-29 04:33:01.875 149 12719.62 130.25 55037.88 88888.00 2011-05-29 04:33:02.000 149 12719.65 130.22 55037.88 88888.00 2011-05-29 04:33:02.125 149 12719.65 130.22 55037.88 88888.00 2011-05-29 04:33:02.250 149 12719.58 130.25 55037.88 88888.00 2011-05-29 04:33:02.375 149 12719.55 130.28 55037.88 88888.00 2011-05-29 04:33:02.500 149 12719.52 130.22 55037.85 88888.00 2011-05-29 04:33:02.625 149 12719.55 130.25 55037.88 88888.00 2011-05-29 04:33:02.750 149 12719.62 130.28 55037.90 88888.00 2011-05-29 04:33:02.875 149 12719.62 130.28 55037.88 88888.00 2011-05-29 04:33:03.000 149 12719.55 130.22 55037.88 88888.00 2011-05-29 04:33:03.125 149 12719.48 130.25 55037.88 88888.00 2011-05-29 04:33:03.250 149 12719.50 130.22 55037.93 88888.00 2011-05-29 04:33:03.375 149 12719.58 130.25 55037.90 88888.00 2011-05-29 04:33:03.500 149 12719.55 130.25 55037.88 88888.00 2011-05-29 04:33:03.625 149 12719.52 130.25 55037.90 88888.00 2011-05-29 04:33:03.750 149 12719.52 130.25 55037.90 88888.00 2011-05-29 04:33:03.875 149 12719.55 130.30 55037.93 88888.00 2011-05-29 04:33:04.000 149 12719.58 130.25 55037.90 88888.00 2011-05-29 04:33:04.125 149 12719.55 130.22 55037.93 88888.00 2011-05-29 04:33:04.250 149 12719.52 130.20 55037.88 88888.00 2011-05-29 04:33:04.375 149 12719.55 130.22 55037.88 88888.00 2011-05-29 04:33:04.500 149 12719.48 130.22 55037.93 88888.00 2011-05-29 04:33:04.625 149 12719.42 130.22 55037.93 88888.00 2011-05-29 04:33:04.750 149 12719.45 130.22 55037.93 88888.00 2011-05-29 04:33:04.875 149 12719.45 130.22 55037.90 88888.00 2011-05-29 04:33:05.000 149 12719.52 130.22 55037.90 88888.00 2011-05-29 04:33:05.125 149 12719.62 130.25 55037.93 88888.00 2011-05-29 04:33:05.250 149 12719.55 130.18 55037.90 88888.00 2011-05-29 04:33:05.375 149 12719.52 130.22 55037.93 88888.00 2011-05-29 04:33:05.500 149 12719.48 130.22 55037.93 88888.00 2011-05-29 04:33:05.625 149 12719.48 130.22 55037.90 88888.00 2011-05-29 04:33:05.750 149 12719.48 130.18 55037.90 88888.00 2011-05-29 04:33:05.875 149 12719.48 130.18 55037.90 88888.00 2011-05-29 04:33:06.000 149 12719.50 130.20 55037.88 88888.00 2011-05-29 04:33:06.125 149 12719.48 130.22 55037.90 88888.00 2011-05-29 04:33:06.250 149 12719.45 130.22 55037.95 88888.00 2011-05-29 04:33:06.375 149 12719.45 130.25 55037.95 88888.00 2011-05-29 04:33:06.500 149 12719.40 130.22 55037.93 88888.00 2011-05-29 04:33:06.625 149 12719.48 130.20 55037.90 88888.00 2011-05-29 04:33:06.750 149 12719.45 130.18 55037.93 88888.00 2011-05-29 04:33:06.875 149 12719.42 130.20 55037.93 88888.00 2011-05-29 04:33:07.000 149 12719.40 130.20 55037.95 88888.00 2011-05-29 04:33:07.125 149 12719.40 130.22 55037.95 88888.00 2011-05-29 04:33:07.250 149 12719.38 130.18 55037.95 88888.00 2011-05-29 04:33:07.375 149 12719.38 130.15 55037.93 88888.00 2011-05-29 04:33:07.500 149 12719.42 130.18 55037.90 88888.00 2011-05-29 04:33:07.625 149 12719.50 130.18 55037.93 88888.00 2011-05-29 04:33:07.750 149 12719.50 130.18 55037.93 88888.00 2011-05-29 04:33:07.875 149 12719.42 130.18 55037.93 88888.00 2011-05-29 04:33:08.000 149 12719.38 130.20 55037.95 88888.00 2011-05-29 04:33:08.125 149 12719.40 130.20 55037.95 88888.00 2011-05-29 04:33:08.250 149 12719.35 130.18 55037.93 88888.00 2011-05-29 04:33:08.375 149 12719.33 130.18 55037.95 88888.00 2011-05-29 04:33:08.500 149 12719.35 130.18 55037.95 88888.00 2011-05-29 04:33:08.625 149 12719.33 130.18 55037.93 88888.00 2011-05-29 04:33:08.750 149 12719.33 130.20 55037.90 88888.00 2011-05-29 04:33:08.875 149 12719.33 130.18 55037.93 88888.00 2011-05-29 04:33:09.000 149 12719.40 130.15 55037.93 88888.00 2011-05-29 04:33:09.125 149 12719.45 130.15 55037.93 88888.00 2011-05-29 04:33:09.250 149 12719.48 130.12 55037.93 88888.00 2011-05-29 04:33:09.375 149 12719.45 130.20 55037.95 88888.00 2011-05-29 04:33:09.500 149 12719.38 130.20 55037.93 88888.00 2011-05-29 04:33:09.625 149 12719.35 130.15 55037.95 88888.00 2011-05-29 04:33:09.750 149 12719.40 130.18 55037.93 88888.00 2011-05-29 04:33:09.875 149 12719.40 130.18 55037.93 88888.00 2011-05-29 04:33:10.000 149 12719.38 130.15 55037.93 88888.00 2011-05-29 04:33:10.125 149 12719.35 130.18 55037.97 88888.00 2011-05-29 04:33:10.250 149 12719.38 130.18 55037.97 88888.00 2011-05-29 04:33:10.375 149 12719.42 130.15 55037.95 88888.00 2011-05-29 04:33:10.500 149 12719.45 130.20 55037.97 88888.00 2011-05-29 04:33:10.625 149 12719.40 130.20 55037.97 88888.00 2011-05-29 04:33:10.750 149 12719.38 130.20 55037.93 88888.00 2011-05-29 04:33:10.875 149 12719.33 130.22 55037.95 88888.00 2011-05-29 04:33:11.000 149 12719.35 130.22 55037.93 88888.00 2011-05-29 04:33:11.125 149 12719.38 130.20 55037.93 88888.00 2011-05-29 04:33:11.250 149 12719.27 130.15 55037.95 88888.00 2011-05-29 04:33:11.375 149 12719.20 130.15 55037.95 88888.00 2011-05-29 04:33:11.500 149 12719.23 130.15 55037.95 88888.00 2011-05-29 04:33:11.625 149 12719.30 130.20 55037.90 88888.00 2011-05-29 04:33:11.750 149 12719.35 130.20 55037.95 88888.00 2011-05-29 04:33:11.875 149 12719.40 130.22 55037.97 88888.00 2011-05-29 04:33:12.000 149 12719.35 130.20 55037.95 88888.00 2011-05-29 04:33:12.125 149 12719.25 130.15 55037.90 88888.00 2011-05-29 04:33:12.250 149 12719.20 130.18 55037.93 88888.00 2011-05-29 04:33:12.375 149 12719.25 130.20 55037.93 88888.00 2011-05-29 04:33:12.500 149 12719.33 130.22 55037.95 88888.00 2011-05-29 04:33:12.625 149 12719.38 130.18 55037.95 88888.00 2011-05-29 04:33:12.750 149 12719.33 130.18 55037.90 88888.00 2011-05-29 04:33:12.875 149 12719.33 130.18 55037.88 88888.00 2011-05-29 04:33:13.000 149 12719.30 130.18 55037.90 88888.00 2011-05-29 04:33:13.125 149 12719.33 130.22 55037.93 88888.00 2011-05-29 04:33:13.250 149 12719.30 130.20 55037.93 88888.00 2011-05-29 04:33:13.375 149 12719.27 130.22 55037.95 88888.00 2011-05-29 04:33:13.500 149 12719.23 130.25 55037.95 88888.00 2011-05-29 04:33:13.625 149 12719.27 130.25 55037.93 88888.00 2011-05-29 04:33:13.750 149 12719.30 130.20 55037.90 88888.00 2011-05-29 04:33:13.875 149 12719.33 130.22 55037.95 88888.00 2011-05-29 04:33:14.000 149 12719.33 130.22 55037.95 88888.00 2011-05-29 04:33:14.125 149 12719.33 130.22 55037.95 88888.00 2011-05-29 04:33:14.250 149 12719.30 130.20 55037.95 88888.00 2011-05-29 04:33:14.375 149 12719.33 130.22 55037.95 88888.00 2011-05-29 04:33:14.500 149 12719.35 130.25 55037.93 88888.00 2011-05-29 04:33:14.625 149 12719.35 130.25 55037.90 88888.00 2011-05-29 04:33:14.750 149 12719.35 130.25 55037.90 88888.00 2011-05-29 04:33:14.875 149 12719.33 130.28 55037.90 88888.00 2011-05-29 04:33:15.000 149 12719.30 130.25 55037.90 88888.00 2011-05-29 04:33:15.125 149 12719.25 130.25 55037.90 88888.00 2011-05-29 04:33:15.250 149 12719.17 130.22 55037.90 88888.00 2011-05-29 04:33:15.375 149 12719.25 130.25 55037.93 88888.00 2011-05-29 04:33:15.500 149 12719.30 130.28 55037.93 88888.00 2011-05-29 04:33:15.625 149 12719.30 130.28 55037.93 88888.00 2011-05-29 04:33:15.750 149 12719.35 130.25 55037.90 88888.00 2011-05-29 04:33:15.875 149 12719.40 130.28 55037.93 88888.00 2011-05-29 04:33:16.000 149 12719.40 130.28 55037.93 88888.00 2011-05-29 04:33:16.125 149 12719.45 130.30 55037.93 88888.00 2011-05-29 04:33:16.250 149 12719.38 130.28 55037.95 88888.00 2011-05-29 04:33:16.375 149 12719.33 130.28 55037.93 88888.00 2011-05-29 04:33:16.500 149 12719.30 130.32 55037.93 88888.00 2011-05-29 04:33:16.625 149 12719.35 130.35 55037.95 88888.00 2011-05-29 04:33:16.750 149 12719.27 130.30 55037.93 88888.00 2011-05-29 04:33:16.875 149 12719.27 130.30 55037.93 88888.00 2011-05-29 04:33:17.000 149 12719.40 130.32 55037.90 88888.00 2011-05-29 04:33:17.125 149 12719.42 130.35 55037.93 88888.00 2011-05-29 04:33:17.250 149 12719.38 130.32 55037.93 88888.00 2011-05-29 04:33:17.375 149 12719.33 130.38 55037.95 88888.00 2011-05-29 04:33:17.500 149 12719.25 130.38 55037.95 88888.00 2011-05-29 04:33:17.625 149 12719.27 130.32 55037.93 88888.00 2011-05-29 04:33:17.750 149 12719.30 130.32 55037.88 88888.00 2011-05-29 04:33:17.875 149 12719.33 130.32 55037.90 88888.00 2011-05-29 04:33:18.000 149 12719.40 130.32 55037.90 88888.00 2011-05-29 04:33:18.125 149 12719.42 130.32 55037.93 88888.00 2011-05-29 04:33:18.250 149 12719.33 130.32 55037.93 88888.00 2011-05-29 04:33:18.375 149 12719.30 130.35 55037.95 88888.00 2011-05-29 04:33:18.500 149 12719.27 130.32 55037.95 88888.00 2011-05-29 04:33:18.625 149 12719.33 130.35 55037.93 88888.00 2011-05-29 04:33:18.750 149 12719.33 130.38 55037.93 88888.00 2011-05-29 04:33:18.875 149 12719.27 130.35 55037.93 88888.00 2011-05-29 04:33:19.000 149 12719.27 130.35 55037.90 88888.00 2011-05-29 04:33:19.125 149 12719.35 130.35 55037.90 88888.00 2011-05-29 04:33:19.250 149 12719.45 130.35 55037.90 88888.00 2011-05-29 04:33:19.375 149 12719.50 130.35 55037.90 88888.00 2011-05-29 04:33:19.500 149 12719.42 130.35 55037.88 88888.00 2011-05-29 04:33:19.625 149 12719.48 130.38 55037.90 88888.00 2011-05-29 04:33:19.750 149 12719.45 130.40 55037.93 88888.00 2011-05-29 04:33:19.875 149 12719.42 130.40 55037.90 88888.00 2011-05-29 04:33:20.000 149 12719.40 130.38 55037.90 88888.00 2011-05-29 04:33:20.125 149 12719.42 130.40 55037.90 88888.00 2011-05-29 04:33:20.250 149 12719.40 130.40 55037.90 88888.00 2011-05-29 04:33:20.375 149 12719.35 130.43 55037.93 88888.00 2011-05-29 04:33:20.500 149 12719.33 130.45 55037.93 88888.00 2011-05-29 04:33:20.625 149 12719.33 130.40 55037.93 88888.00 2011-05-29 04:33:20.750 149 12719.35 130.40 55037.93 88888.00 2011-05-29 04:33:20.875 149 12719.38 130.40 55037.90 88888.00 2011-05-29 04:33:21.000 149 12719.33 130.40 55037.90 88888.00 2011-05-29 04:33:21.125 149 12719.33 130.38 55037.88 88888.00 2011-05-29 04:33:21.250 149 12719.40 130.40 55037.88 88888.00 2011-05-29 04:33:21.375 149 12719.45 130.40 55037.88 88888.00 2011-05-29 04:33:21.500 149 12719.40 130.40 55037.90 88888.00 2011-05-29 04:33:21.625 149 12719.42 130.40 55037.90 88888.00 2011-05-29 04:33:21.750 149 12719.45 130.38 55037.90 88888.00 2011-05-29 04:33:21.875 149 12719.38 130.38 55037.93 88888.00 2011-05-29 04:33:22.000 149 12719.33 130.43 55037.93 88888.00 2011-05-29 04:33:22.125 149 12719.38 130.43 55037.95 88888.00 2011-05-29 04:33:22.250 149 12719.35 130.38 55037.90 88888.00 2011-05-29 04:33:22.375 149 12719.33 130.40 55037.93 88888.00 2011-05-29 04:33:22.500 149 12719.30 130.40 55037.93 88888.00 2011-05-29 04:33:22.625 149 12719.27 130.40 55037.88 88888.00 2011-05-29 04:33:22.750 149 12719.30 130.43 55037.88 88888.00 2011-05-29 04:33:22.875 149 12719.35 130.45 55037.90 88888.00 2011-05-29 04:33:23.000 149 12719.40 130.45 55037.90 88888.00 2011-05-29 04:33:23.125 149 12719.30 130.45 55037.90 88888.00 2011-05-29 04:33:23.250 149 12719.27 130.43 55037.95 88888.00 2011-05-29 04:33:23.375 149 12719.35 130.45 55037.95 88888.00 2011-05-29 04:33:23.500 149 12719.35 130.45 55037.95 88888.00 2011-05-29 04:33:23.625 149 12719.38 130.45 55037.93 88888.00 2011-05-29 04:33:23.750 149 12719.38 130.43 55037.93 88888.00 2011-05-29 04:33:23.875 149 12719.35 130.45 55037.93 88888.00 2011-05-29 04:33:24.000 149 12719.33 130.43 55037.90 88888.00 2011-05-29 04:33:24.125 149 12719.33 130.45 55037.90 88888.00 2011-05-29 04:33:24.250 149 12719.35 130.45 55037.93 88888.00 2011-05-29 04:33:24.375 149 12719.30 130.45 55037.93 88888.00 2011-05-29 04:33:24.500 149 12719.23 130.43 55037.95 88888.00 2011-05-29 04:33:24.625 149 12719.25 130.45 55037.95 88888.00 2011-05-29 04:33:24.750 149 12719.27 130.45 55037.95 88888.00 2011-05-29 04:33:24.875 149 12719.30 130.45 55037.95 88888.00 2011-05-29 04:33:25.000 149 12719.30 130.47 55037.95 88888.00 2011-05-29 04:33:25.125 149 12719.25 130.47 55037.95 88888.00 2011-05-29 04:33:25.250 149 12719.20 130.43 55037.95 88888.00 2011-05-29 04:33:25.375 149 12719.25 130.45 55037.97 88888.00 2011-05-29 04:33:25.500 149 12719.30 130.45 55037.95 88888.00 2011-05-29 04:33:25.625 149 12719.30 130.45 55037.95 88888.00 2011-05-29 04:33:25.750 149 12719.25 130.43 55037.95 88888.00 2011-05-29 04:33:25.875 149 12719.20 130.45 55037.95 88888.00 2011-05-29 04:33:26.000 149 12719.17 130.47 55037.93 88888.00 2011-05-29 04:33:26.125 149 12719.20 130.47 55037.95 88888.00 2011-05-29 04:33:26.250 149 12719.20 130.50 55038.00 88888.00 2011-05-29 04:33:26.375 149 12719.17 130.47 55038.00 88888.00 2011-05-29 04:33:26.500 149 12719.12 130.47 55038.00 88888.00 2011-05-29 04:33:26.625 149 12719.15 130.50 55037.97 88888.00 2011-05-29 04:33:26.750 149 12719.15 130.47 55037.97 88888.00 2011-05-29 04:33:26.875 149 12719.15 130.47 55037.95 88888.00 2011-05-29 04:33:27.000 149 12719.15 130.47 55037.97 88888.00 2011-05-29 04:33:27.125 149 12719.17 130.50 55037.97 88888.00 2011-05-29 04:33:27.250 149 12719.17 130.50 55038.00 88888.00 2011-05-29 04:33:27.375 149 12719.17 130.47 55038.00 88888.00 2011-05-29 04:33:27.500 149 12719.15 130.50 55038.00 88888.00 2011-05-29 04:33:27.625 149 12719.10 130.50 55038.00 88888.00 2011-05-29 04:33:27.750 149 12719.05 130.53 55038.03 88888.00 2011-05-29 04:33:27.875 149 12719.02 130.53 55038.03 88888.00 2011-05-29 04:33:28.000 149 12719.00 130.53 55038.00 88888.00 2011-05-29 04:33:28.125 149 12718.95 130.55 55038.03 88888.00 2011-05-29 04:33:28.250 149 12718.95 130.50 55038.00 88888.00 2011-05-29 04:33:28.375 149 12718.95 130.53 55038.00 88888.00 2011-05-29 04:33:28.500 149 12718.98 130.53 55038.00 88888.00 2011-05-29 04:33:28.625 149 12719.00 130.53 55038.00 88888.00 2011-05-29 04:33:28.750 149 12718.98 130.55 55038.03 88888.00 2011-05-29 04:33:28.875 149 12718.95 130.55 55038.03 88888.00 2011-05-29 04:33:29.000 149 12718.95 130.57 55038.03 88888.00 2011-05-29 04:33:29.125 149 12719.00 130.55 55038.03 88888.00 2011-05-29 04:33:29.250 149 12719.08 130.53 55038.00 88888.00 2011-05-29 04:33:29.375 149 12719.00 130.53 55038.00 88888.00 2011-05-29 04:33:29.500 149 12718.92 130.50 55038.00 88888.00 2011-05-29 04:33:29.625 149 12718.92 130.55 55038.03 88888.00 2011-05-29 04:33:29.750 149 12718.92 130.55 55038.03 88888.00 2011-05-29 04:33:29.875 149 12718.98 130.57 55038.03 88888.00 2011-05-29 04:33:30.000 149 12719.02 130.57 55038.03 88888.00 2011-05-29 04:33:30.125 149 12719.08 130.60 55038.07 88888.00 2011-05-29 04:33:30.250 149 12719.05 130.57 55038.05 88888.00 2011-05-29 04:33:30.375 149 12719.05 130.55 55038.03 88888.00 2011-05-29 04:33:30.500 149 12719.02 130.55 55038.00 88888.00 2011-05-29 04:33:30.625 149 12718.98 130.60 55038.03 88888.00 2011-05-29 04:33:30.750 149 12718.88 130.60 55038.03 88888.00 2011-05-29 04:33:30.875 149 12718.90 130.60 55038.05 88888.00 2011-05-29 04:33:31.000 149 12718.95 130.57 55038.05 88888.00 2011-05-29 04:33:31.125 149 12718.95 130.57 55038.05 88888.00 2011-05-29 04:33:31.250 149 12718.95 130.57 55038.05 88888.00 2011-05-29 04:33:31.375 149 12719.02 130.60 55038.07 88888.00 2011-05-29 04:33:31.500 149 12719.08 130.60 55038.05 88888.00 2011-05-29 04:33:31.625 149 12719.02 130.62 55038.05 88888.00 2011-05-29 04:33:31.750 149 12718.98 130.62 55038.07 88888.00 2011-05-29 04:33:31.875 149 12718.92 130.65 55038.10 88888.00 2011-05-29 04:33:32.000 149 12718.88 130.65 55038.07 88888.00 2011-05-29 04:33:32.125 149 12718.88 130.65 55038.05 88888.00 2011-05-29 04:33:32.250 149 12718.88 130.60 55038.05 88888.00 2011-05-29 04:33:32.375 149 12718.92 130.60 55038.05 88888.00 2011-05-29 04:33:32.500 149 12718.98 130.57 55038.07 88888.00 2011-05-29 04:33:32.625 149 12719.00 130.62 55038.07 88888.00 2011-05-29 04:33:32.750 149 12718.92 130.65 55038.07 88888.00 2011-05-29 04:33:32.875 149 12718.88 130.65 55038.07 88888.00 2011-05-29 04:33:33.000 149 12718.90 130.68 55038.07 88888.00 2011-05-29 04:33:33.125 149 12718.92 130.68 55038.05 88888.00 2011-05-29 04:33:33.250 149 12718.90 130.68 55038.05 88888.00 2011-05-29 04:33:33.375 149 12718.88 130.68 55038.05 88888.00 2011-05-29 04:33:33.500 149 12718.88 130.70 55038.05 88888.00 2011-05-29 04:33:33.625 149 12718.85 130.70 55038.07 88888.00 2011-05-29 04:33:33.750 149 12718.80 130.72 55038.07 88888.00 2011-05-29 04:33:33.875 149 12718.85 130.70 55038.07 88888.00 2011-05-29 04:33:34.000 149 12718.88 130.72 55038.10 88888.00 2011-05-29 04:33:34.125 149 12718.88 130.72 55038.10 88888.00 2011-05-29 04:33:34.250 149 12718.83 130.68 55038.10 88888.00 2011-05-29 04:33:34.375 149 12718.85 130.65 55038.07 88888.00 2011-05-29 04:33:34.500 149 12718.80 130.68 55038.07 88888.00 2011-05-29 04:33:34.625 149 12718.77 130.70 55038.12 88888.00 2011-05-29 04:33:34.750 149 12718.77 130.72 55038.15 88888.00 2011-05-29 04:33:34.875 149 12718.77 130.75 55038.12 88888.00 2011-05-29 04:33:35.000 149 12718.83 130.75 55038.12 88888.00 2011-05-29 04:33:35.125 149 12718.92 130.78 55038.12 88888.00 2011-05-29 04:33:35.250 149 12718.90 130.72 55038.12 88888.00 2011-05-29 04:33:35.375 149 12718.88 130.72 55038.12 88888.00 2011-05-29 04:33:35.500 149 12718.83 130.75 55038.12 88888.00 2011-05-29 04:33:35.625 149 12718.80 130.72 55038.10 88888.00 2011-05-29 04:33:35.750 149 12718.80 130.70 55038.07 88888.00 2011-05-29 04:33:35.875 149 12718.83 130.72 55038.10 88888.00 2011-05-29 04:33:36.000 149 12718.80 130.72 55038.12 88888.00 2011-05-29 04:33:36.125 149 12718.73 130.75 55038.15 88888.00 2011-05-29 04:33:36.250 149 12718.75 130.70 55038.18 88888.00 2011-05-29 04:33:36.375 149 12718.75 130.75 55038.20 88888.00 2011-05-29 04:33:36.500 149 12718.77 130.72 55038.20 88888.00 2011-05-29 04:33:36.625 149 12718.77 130.75 55038.15 88888.00 2011-05-29 04:33:36.750 149 12718.75 130.75 55038.12 88888.00 2011-05-29 04:33:36.875 149 12718.75 130.75 55038.15 88888.00 2011-05-29 04:33:37.000 149 12718.77 130.75 55038.15 88888.00 2011-05-29 04:33:37.125 149 12718.73 130.75 55038.15 88888.00 2011-05-29 04:33:37.250 149 12718.70 130.75 55038.15 88888.00 2011-05-29 04:33:37.375 149 12718.73 130.72 55038.15 88888.00 2011-05-29 04:33:37.500 149 12718.73 130.78 55038.15 88888.00 2011-05-29 04:33:37.625 149 12718.73 130.75 55038.15 88888.00 2011-05-29 04:33:37.750 149 12718.77 130.75 55038.18 88888.00 2011-05-29 04:33:37.875 149 12718.75 130.72 55038.15 88888.00 2011-05-29 04:33:38.000 149 12718.70 130.70 55038.18 88888.00 2011-05-29 04:33:38.125 149 12718.62 130.68 55038.15 88888.00 2011-05-29 04:33:38.250 149 12718.62 130.68 55038.15 88888.00 2011-05-29 04:33:38.375 149 12718.65 130.72 55038.15 88888.00 2011-05-29 04:33:38.500 149 12718.75 130.75 55038.18 88888.00 2011-05-29 04:33:38.625 149 12718.65 130.72 55038.18 88888.00 2011-05-29 04:33:38.750 149 12718.52 130.72 55038.18 88888.00 2011-05-29 04:33:38.875 149 12718.52 130.72 55038.18 88888.00 2011-05-29 04:33:39.000 149 12718.60 130.78 55038.18 88888.00 2011-05-29 04:33:39.125 149 12718.67 130.78 55038.20 88888.00 2011-05-29 04:33:39.250 149 12718.62 130.78 55038.18 88888.00 2011-05-29 04:33:39.375 149 12718.60 130.80 55038.18 88888.00 2011-05-29 04:33:39.500 149 12718.55 130.78 55038.20 88888.00 2011-05-29 04:33:39.625 149 12718.52 130.78 55038.22 88888.00 2011-05-29 04:33:39.750 149 12718.58 130.75 55038.20 88888.00 2011-05-29 04:33:39.875 149 12718.58 130.72 55038.18 88888.00 2011-05-29 04:33:40.000 149 12718.62 130.72 55038.20 88888.00 2011-05-29 04:33:40.125 149 12718.65 130.78 55038.22 88888.00 2011-05-29 04:33:40.250 149 12718.60 130.78 55038.22 88888.00 2011-05-29 04:33:40.375 149 12718.55 130.80 55038.22 88888.00 2011-05-29 04:33:40.500 149 12718.60 130.80 55038.25 88888.00 2011-05-29 04:33:40.625 149 12718.60 130.80 55038.22 88888.00 2011-05-29 04:33:40.750 149 12718.52 130.80 55038.22 88888.00 2011-05-29 04:33:40.875 149 12718.52 130.78 55038.25 88888.00 2011-05-29 04:33:41.000 149 12718.60 130.82 55038.25 88888.00 2011-05-29 04:33:41.125 149 12718.58 130.85 55038.25 88888.00 2011-05-29 04:33:41.250 149 12718.58 130.82 55038.28 88888.00 2011-05-29 04:33:41.375 149 12718.58 130.80 55038.25 88888.00 2011-05-29 04:33:41.500 149 12718.60 130.82 55038.25 88888.00 2011-05-29 04:33:41.625 149 12718.55 130.88 55038.28 88888.00 2011-05-29 04:33:41.750 149 12718.50 130.85 55038.28 88888.00 2011-05-29 04:33:41.875 149 12718.48 130.82 55038.28 88888.00 2011-05-29 04:33:42.000 149 12718.48 130.80 55038.25 88888.00 2011-05-29 04:33:42.125 149 12718.50 130.85 55038.25 88888.00 2011-05-29 04:33:42.250 149 12718.42 130.85 55038.25 88888.00 2011-05-29 04:33:42.375 149 12718.45 130.88 55038.25 88888.00 2011-05-29 04:33:42.500 149 12718.40 130.82 55038.25 88888.00 2011-05-29 04:33:42.625 149 12718.42 130.88 55038.28 88888.00 2011-05-29 04:33:42.750 149 12718.48 130.88 55038.30 88888.00 2011-05-29 04:33:42.875 149 12718.52 130.90 55038.30 88888.00 2011-05-29 04:33:43.000 149 12718.52 130.90 55038.28 88888.00 2011-05-29 04:33:43.125 149 12718.50 130.90 55038.28 88888.00 2011-05-29 04:33:43.250 149 12718.48 130.85 55038.30 88888.00 2011-05-29 04:33:43.375 149 12718.48 130.85 55038.30 88888.00 2011-05-29 04:33:43.500 149 12718.48 130.88 55038.28 88888.00 2011-05-29 04:33:43.625 149 12718.42 130.88 55038.28 88888.00 2011-05-29 04:33:43.750 149 12718.40 130.88 55038.28 88888.00 2011-05-29 04:33:43.875 149 12718.40 130.88 55038.32 88888.00 2011-05-29 04:33:44.000 149 12718.35 130.90 55038.30 88888.00 2011-05-29 04:33:44.125 149 12718.40 130.90 55038.30 88888.00 2011-05-29 04:33:44.250 149 12718.38 130.88 55038.32 88888.00 2011-05-29 04:33:44.375 149 12718.38 130.90 55038.32 88888.00 2011-05-29 04:33:44.500 149 12718.35 130.90 55038.35 88888.00 2011-05-29 04:33:44.625 149 12718.38 130.93 55038.32 88888.00 2011-05-29 04:33:44.750 149 12718.38 130.90 55038.30 88888.00 2011-05-29 04:33:44.875 149 12718.35 130.88 55038.32 88888.00 2011-05-29 04:33:45.000 149 12718.40 130.90 55038.30 88888.00 2011-05-29 04:33:45.125 149 12718.40 130.90 55038.32 88888.00 2011-05-29 04:33:45.250 149 12718.38 130.93 55038.35 88888.00 2011-05-29 04:33:45.375 149 12718.40 130.93 55038.32 88888.00 2011-05-29 04:33:45.500 149 12718.40 130.90 55038.32 88888.00 2011-05-29 04:33:45.625 149 12718.35 130.88 55038.35 88888.00 2011-05-29 04:33:45.750 149 12718.35 130.90 55038.38 88888.00 2011-05-29 04:33:45.875 149 12718.45 130.90 55038.38 88888.00 2011-05-29 04:33:46.000 149 12718.45 130.90 55038.35 88888.00 2011-05-29 04:33:46.125 149 12718.38 130.88 55038.38 88888.00 2011-05-29 04:33:46.250 149 12718.33 130.88 55038.32 88888.00 2011-05-29 04:33:46.375 149 12718.25 130.93 55038.35 88888.00 2011-05-29 04:33:46.500 149 12718.20 130.95 55038.38 88888.00 2011-05-29 04:33:46.625 149 12718.12 130.93 55038.35 88888.00 2011-05-29 04:33:46.750 149 12718.17 130.93 55038.35 88888.00 2011-05-29 04:33:46.875 149 12718.15 130.93 55038.35 88888.00 2011-05-29 04:33:47.000 149 12718.20 130.90 55038.35 88888.00 2011-05-29 04:33:47.125 149 12718.30 130.93 55038.38 88888.00 2011-05-29 04:33:47.250 149 12718.23 130.90 55038.38 88888.00 2011-05-29 04:33:47.375 149 12718.12 130.90 55038.38 88888.00 2011-05-29 04:33:47.500 149 12718.08 130.97 55038.38 88888.00 2011-05-29 04:33:47.625 149 12718.10 130.95 55038.38 88888.00 2011-05-29 04:33:47.750 149 12718.08 130.93 55038.35 88888.00 2011-05-29 04:33:47.875 149 12718.08 131.00 55038.38 88888.00 2011-05-29 04:33:48.000 149 12718.08 131.00 55038.35 88888.00 2011-05-29 04:33:48.125 149 12718.02 130.93 55038.35 88888.00 2011-05-29 04:33:48.250 149 12718.00 130.90 55038.38 88888.00 2011-05-29 04:33:48.375 149 12718.02 130.95 55038.38 88888.00 2011-05-29 04:33:48.500 149 12718.02 130.97 55038.40 88888.00 2011-05-29 04:33:48.625 149 12718.00 130.97 55038.40 88888.00 2011-05-29 04:33:48.750 149 12718.05 131.00 55038.40 88888.00 2011-05-29 04:33:48.875 149 12718.02 131.05 55038.40 88888.00 2011-05-29 04:33:49.000 149 12718.00 131.00 55038.40 88888.00 2011-05-29 04:33:49.125 149 12718.00 131.00 55038.40 88888.00 2011-05-29 04:33:49.250 149 12717.95 131.00 55038.40 88888.00 2011-05-29 04:33:49.375 149 12718.00 131.05 55038.43 88888.00 2011-05-29 04:33:49.500 149 12718.02 131.03 55038.43 88888.00 2011-05-29 04:33:49.625 149 12718.05 131.00 55038.43 88888.00 2011-05-29 04:33:49.750 149 12717.98 131.05 55038.43 88888.00 2011-05-29 04:33:49.875 149 12717.92 131.07 55038.43 88888.00 2011-05-29 04:33:50.000 149 12717.95 131.05 55038.40 88888.00 2011-05-29 04:33:50.125 149 12717.95 131.05 55038.40 88888.00 2011-05-29 04:33:50.250 149 12717.98 131.03 55038.40 88888.00 2011-05-29 04:33:50.375 149 12718.02 131.05 55038.43 88888.00 2011-05-29 04:33:50.500 149 12718.00 131.05 55038.40 88888.00 2011-05-29 04:33:50.625 149 12717.98 131.03 55038.40 88888.00 2011-05-29 04:33:50.750 149 12718.02 131.05 55038.43 88888.00 2011-05-29 04:33:50.875 149 12718.05 131.07 55038.43 88888.00 2011-05-29 04:33:51.000 149 12718.05 131.07 55038.43 88888.00 2011-05-29 04:33:51.125 149 12718.00 131.07 55038.43 88888.00 2011-05-29 04:33:51.250 149 12718.00 131.07 55038.45 88888.00 2011-05-29 04:33:51.375 149 12718.02 131.12 55038.45 88888.00 2011-05-29 04:33:51.500 149 12718.02 131.15 55038.47 88888.00 2011-05-29 04:33:51.625 149 12718.00 131.12 55038.45 88888.00 2011-05-29 04:33:51.750 149 12717.92 131.10 55038.47 88888.00 2011-05-29 04:33:51.875 149 12717.85 131.10 55038.47 88888.00 2011-05-29 04:33:52.000 149 12717.90 131.12 55038.47 88888.00 2011-05-29 04:33:52.125 149 12717.88 131.15 55038.47 88888.00 2011-05-29 04:33:52.250 149 12717.88 131.10 55038.45 88888.00 2011-05-29 04:33:52.375 149 12717.85 131.10 55038.43 88888.00 2011-05-29 04:33:52.500 149 12717.83 131.10 55038.45 88888.00 2011-05-29 04:33:52.625 149 12717.83 131.12 55038.47 88888.00 2011-05-29 04:33:52.750 149 12717.80 131.12 55038.47 88888.00 2011-05-29 04:33:52.875 149 12717.85 131.15 55038.50 88888.00 2011-05-29 04:33:53.000 149 12717.83 131.18 55038.50 88888.00 2011-05-29 04:33:53.125 149 12717.85 131.18 55038.50 88888.00 2011-05-29 04:33:53.250 149 12717.85 131.15 55038.50 88888.00 2011-05-29 04:33:53.375 149 12717.85 131.18 55038.47 88888.00 2011-05-29 04:33:53.500 149 12717.85 131.15 55038.50 88888.00 2011-05-29 04:33:53.625 149 12717.90 131.18 55038.47 88888.00 2011-05-29 04:33:53.750 149 12717.85 131.18 55038.47 88888.00 2011-05-29 04:33:53.875 149 12717.83 131.15 55038.50 88888.00 2011-05-29 04:33:54.000 149 12717.80 131.15 55038.47 88888.00 2011-05-29 04:33:54.125 149 12717.83 131.18 55038.50 88888.00 2011-05-29 04:33:54.250 149 12717.80 131.15 55038.50 88888.00 2011-05-29 04:33:54.375 149 12717.83 131.15 55038.50 88888.00 2011-05-29 04:33:54.500 149 12717.80 131.18 55038.50 88888.00 2011-05-29 04:33:54.625 149 12717.73 131.22 55038.50 88888.00 2011-05-29 04:33:54.750 149 12717.75 131.20 55038.53 88888.00 2011-05-29 04:33:54.875 149 12717.75 131.18 55038.53 88888.00 2011-05-29 04:33:55.000 149 12717.80 131.20 55038.53 88888.00 2011-05-29 04:33:55.125 149 12717.80 131.20 55038.53 88888.00 2011-05-29 04:33:55.250 149 12717.83 131.20 55038.53 88888.00 2011-05-29 04:33:55.375 149 12717.88 131.22 55038.55 88888.00 2011-05-29 04:33:55.500 149 12717.80 131.20 55038.53 88888.00 2011-05-29 04:33:55.625 149 12717.80 131.20 55038.50 88888.00 2011-05-29 04:33:55.750 149 12717.75 131.18 55038.50 88888.00 2011-05-29 04:33:55.875 149 12717.70 131.18 55038.50 88888.00 2011-05-29 04:33:56.000 149 12717.77 131.18 55038.50 88888.00 2011-05-29 04:33:56.125 149 12717.80 131.18 55038.53 88888.00 2011-05-29 04:33:56.250 149 12717.75 131.18 55038.53 88888.00 2011-05-29 04:33:56.375 149 12717.73 131.22 55038.55 88888.00 2011-05-29 04:33:56.500 149 12717.70 131.22 55038.55 88888.00 2011-05-29 04:33:56.625 149 12717.73 131.20 55038.55 88888.00 2011-05-29 04:33:56.750 149 12717.70 131.20 55038.53 88888.00 2011-05-29 04:33:56.875 149 12717.75 131.20 55038.53 88888.00 2011-05-29 04:33:57.000 149 12717.77 131.20 55038.50 88888.00 2011-05-29 04:33:57.125 149 12717.83 131.22 55038.53 88888.00 2011-05-29 04:33:57.250 149 12717.83 131.20 55038.55 88888.00 2011-05-29 04:33:57.375 149 12717.80 131.22 55038.53 88888.00 2011-05-29 04:33:57.500 149 12717.73 131.20 55038.53 88888.00 2011-05-29 04:33:57.625 149 12717.75 131.22 55038.55 88888.00 2011-05-29 04:33:57.750 149 12717.83 131.25 55038.57 88888.00 2011-05-29 04:33:57.875 149 12717.83 131.25 55038.55 88888.00 2011-05-29 04:33:58.000 149 12717.77 131.22 55038.55 88888.00 2011-05-29 04:33:58.125 149 12717.75 131.22 55038.55 88888.00 2011-05-29 04:33:58.250 149 12717.70 131.22 55038.57 88888.00 2011-05-29 04:33:58.375 149 12717.70 131.22 55038.55 88888.00 2011-05-29 04:33:58.500 149 12717.67 131.20 55038.55 88888.00 2011-05-29 04:33:58.625 149 12717.67 131.22 55038.55 88888.00 2011-05-29 04:33:58.750 149 12717.67 131.22 55038.57 88888.00 2011-05-29 04:33:58.875 149 12717.70 131.25 55038.60 88888.00 2011-05-29 04:33:59.000 149 12717.65 131.25 55038.55 88888.00 2011-05-29 04:33:59.125 149 12717.67 131.25 55038.57 88888.00 2011-05-29 04:33:59.250 149 12717.75 131.28 55038.60 88888.00 2011-05-29 04:33:59.375 149 12717.75 131.28 55038.57 88888.00 2011-05-29 04:33:59.500 149 12717.75 131.22 55038.57 88888.00 2011-05-29 04:33:59.625 149 12717.65 131.22 55038.55 88888.00 2011-05-29 04:33:59.750 149 12717.65 131.25 55038.57 88888.00 2011-05-29 04:33:59.875 149 12717.62 131.25 55038.57 88888.00 2011-05-29 04:34:00.000 149 12717.67 131.25 55038.57 88888.00 2011-05-29 04:34:00.125 149 12717.73 131.28 55038.60 88888.00 2011-05-29 04:34:00.250 149 12717.67 131.30 55038.60 88888.00 2011-05-29 04:34:00.375 149 12717.65 131.30 55038.60 88888.00 2011-05-29 04:34:00.500 149 12717.67 131.30 55038.60 88888.00 2011-05-29 04:34:00.625 149 12717.73 131.28 55038.60 88888.00 2011-05-29 04:34:00.750 149 12717.73 131.25 55038.57 88888.00 2011-05-29 04:34:00.875 149 12717.75 131.28 55038.57 88888.00 2011-05-29 04:34:01.000 149 12717.70 131.28 55038.57 88888.00 2011-05-29 04:34:01.125 149 12717.70 131.28 55038.57 88888.00 2011-05-29 04:34:01.250 149 12717.70 131.28 55038.62 88888.00 2011-05-29 04:34:01.375 149 12717.67 131.28 55038.62 88888.00 2011-05-29 04:34:01.500 149 12717.70 131.28 55038.62 88888.00 2011-05-29 04:34:01.625 149 12717.77 131.28 55038.57 88888.00 2011-05-29 04:34:01.750 149 12717.83 131.30 55038.60 88888.00 2011-05-29 04:34:01.875 149 12717.77 131.30 55038.60 88888.00 2011-05-29 04:34:02.000 149 12717.75 131.30 55038.60 88888.00 2011-05-29 04:34:02.125 149 12717.73 131.35 55038.60 88888.00 2011-05-29 04:34:02.250 149 12717.70 131.32 55038.62 88888.00 2011-05-29 04:34:02.375 149 12717.73 131.38 55038.62 88888.00 2011-05-29 04:34:02.500 149 12717.70 131.38 55038.62 88888.00 2011-05-29 04:34:02.625 149 12717.65 131.38 55038.62 88888.00 2011-05-29 04:34:02.750 149 12717.62 131.35 55038.62 88888.00 2011-05-29 04:34:02.875 149 12717.70 131.35 55038.62 88888.00 2011-05-29 04:34:03.000 149 12717.73 131.38 55038.60 88888.00 2011-05-29 04:34:03.125 149 12717.75 131.43 55038.62 88888.00 2011-05-29 04:34:03.250 149 12717.77 131.43 55038.60 88888.00 2011-05-29 04:34:03.375 149 12717.77 131.40 55038.62 88888.00 2011-05-29 04:34:03.500 149 12717.77 131.40 55038.62 88888.00 2011-05-29 04:34:03.625 149 12717.83 131.43 55038.62 88888.00 2011-05-29 04:34:03.750 149 12717.83 131.45 55038.65 88888.00 2011-05-29 04:34:03.875 149 12717.80 131.45 55038.62 88888.00 2011-05-29 04:34:04.000 149 12717.83 131.45 55038.62 88888.00 2011-05-29 04:34:04.125 149 12717.83 131.45 55038.65 88888.00 2011-05-29 04:34:04.250 149 12717.75 131.45 55038.68 88888.00 2011-05-29 04:34:04.375 149 12717.77 131.50 55038.65 88888.00 2011-05-29 04:34:04.500 149 12717.75 131.45 55038.62 88888.00 2011-05-29 04:34:04.625 149 12717.70 131.45 55038.65 88888.00 2011-05-29 04:34:04.750 149 12717.65 131.47 55038.65 88888.00 2011-05-29 04:34:04.875 149 12717.70 131.47 55038.68 88888.00 2011-05-29 04:34:05.000 149 12717.75 131.50 55038.68 88888.00 2011-05-29 04:34:05.125 149 12717.77 131.50 55038.68 88888.00 2011-05-29 04:34:05.250 149 12717.73 131.45 55038.62 88888.00 2011-05-29 04:34:05.375 149 12717.67 131.45 55038.62 88888.00 2011-05-29 04:34:05.500 149 12717.67 131.45 55038.65 88888.00 2011-05-29 04:34:05.625 149 12717.75 131.50 55038.68 88888.00 2011-05-29 04:34:05.750 149 12717.83 131.53 55038.68 88888.00 2011-05-29 04:34:05.875 149 12717.83 131.50 55038.68 88888.00 2011-05-29 04:34:06.000 149 12717.75 131.50 55038.68 88888.00 2011-05-29 04:34:06.125 149 12717.73 131.55 55038.68 88888.00 2011-05-29 04:34:06.250 149 12717.70 131.55 55038.68 88888.00 2011-05-29 04:34:06.375 149 12717.77 131.57 55038.68 88888.00 2011-05-29 04:34:06.500 149 12717.75 131.55 55038.68 88888.00 2011-05-29 04:34:06.625 149 12717.75 131.53 55038.68 88888.00 2011-05-29 04:34:06.750 149 12717.73 131.53 55038.68 88888.00 2011-05-29 04:34:06.875 149 12717.77 131.55 55038.65 88888.00 2011-05-29 04:34:07.000 149 12717.77 131.55 55038.68 88888.00 2011-05-29 04:34:07.125 149 12717.73 131.55 55038.68 88888.00 2011-05-29 04:34:07.250 149 12717.77 131.53 55038.68 88888.00 2011-05-29 04:34:07.375 149 12717.77 131.55 55038.70 88888.00 2011-05-29 04:34:07.500 149 12717.77 131.60 55038.68 88888.00 2011-05-29 04:34:07.625 149 12717.75 131.60 55038.68 88888.00 2011-05-29 04:34:07.750 149 12717.67 131.60 55038.68 88888.00 2011-05-29 04:34:07.875 149 12717.65 131.62 55038.70 88888.00 2011-05-29 04:34:08.000 149 12717.75 131.62 55038.70 88888.00 2011-05-29 04:34:08.125 149 12717.73 131.60 55038.68 88888.00 2011-05-29 04:34:08.250 149 12717.67 131.62 55038.70 88888.00 2011-05-29 04:34:08.375 149 12717.70 131.62 55038.72 88888.00 2011-05-29 04:34:08.500 149 12717.75 131.62 55038.72 88888.00 2011-05-29 04:34:08.625 149 12717.83 131.62 55038.72 88888.00 2011-05-29 04:34:08.750 149 12717.83 131.65 55038.70 88888.00 2011-05-29 04:34:08.875 149 12717.77 131.68 55038.70 88888.00 2011-05-29 04:34:09.000 149 12717.75 131.68 55038.68 88888.00 2011-05-29 04:34:09.125 149 12717.77 131.65 55038.68 88888.00 2011-05-29 04:34:09.250 149 12717.73 131.65 55038.70 88888.00 2011-05-29 04:34:09.375 149 12717.77 131.68 55038.70 88888.00 2011-05-29 04:34:09.500 149 12717.85 131.68 55038.70 88888.00 2011-05-29 04:34:09.625 149 12717.90 131.68 55038.72 88888.00 2011-05-29 04:34:09.750 149 12717.88 131.68 55038.72 88888.00 2011-05-29 04:34:09.875 149 12717.83 131.62 55038.70 88888.00 2011-05-29 04:34:10.000 149 12717.85 131.65 55038.70 88888.00 2011-05-29 04:34:10.125 149 12717.80 131.68 55038.72 88888.00 2011-05-29 04:34:10.250 149 12717.73 131.70 55038.75 88888.00 2011-05-29 04:34:10.375 149 12717.75 131.70 55038.75 88888.00 2011-05-29 04:34:10.500 149 12717.75 131.68 55038.75 88888.00 2011-05-29 04:34:10.625 149 12717.77 131.68 55038.78 88888.00 2011-05-29 04:34:10.750 149 12717.80 131.70 55038.75 88888.00 2011-05-29 04:34:10.875 149 12717.77 131.70 55038.75 88888.00 2011-05-29 04:34:11.000 149 12717.70 131.70 55038.75 88888.00 2011-05-29 04:34:11.125 149 12717.77 131.70 55038.78 88888.00 2011-05-29 04:34:11.250 149 12717.77 131.68 55038.75 88888.00 2011-05-29 04:34:11.375 149 12717.80 131.68 55038.70 88888.00 2011-05-29 04:34:11.500 149 12717.88 131.72 55038.72 88888.00 2011-05-29 04:34:11.625 149 12717.90 131.78 55038.75 88888.00 2011-05-29 04:34:11.750 149 12717.90 131.75 55038.75 88888.00 2011-05-29 04:34:11.875 149 12717.85 131.75 55038.72 88888.00 2011-05-29 04:34:12.000 149 12717.83 131.72 55038.72 88888.00 2011-05-29 04:34:12.125 149 12717.77 131.70 55038.75 88888.00 2011-05-29 04:34:12.250 149 12717.75 131.70 55038.75 88888.00 2011-05-29 04:34:12.375 149 12717.83 131.75 55038.78 88888.00 2011-05-29 04:34:12.500 149 12717.77 131.78 55038.75 88888.00 2011-05-29 04:34:12.625 149 12717.80 131.78 55038.75 88888.00 2011-05-29 04:34:12.750 149 12717.83 131.78 55038.75 88888.00 2011-05-29 04:34:12.875 149 12717.90 131.78 55038.75 88888.00 2011-05-29 04:34:13.000 149 12717.88 131.80 55038.72 88888.00 2011-05-29 04:34:13.125 149 12717.85 131.80 55038.78 88888.00 2011-05-29 04:34:13.250 149 12717.77 131.78 55038.78 88888.00 2011-05-29 04:34:13.375 149 12717.73 131.80 55038.78 88888.00 2011-05-29 04:34:13.500 149 12717.83 131.80 55038.78 88888.00 2011-05-29 04:34:13.625 149 12717.90 131.82 55038.78 88888.00 2011-05-29 04:34:13.750 149 12717.95 131.82 55038.80 88888.00 2011-05-29 04:34:13.875 149 12717.88 131.82 55038.80 88888.00 2011-05-29 04:34:14.000 149 12717.85 131.82 55038.80 88888.00 2011-05-29 04:34:14.125 149 12717.83 131.82 55038.78 88888.00 2011-05-29 04:34:14.250 149 12717.80 131.80 55038.78 88888.00 2011-05-29 04:34:14.375 149 12717.80 131.82 55038.78 88888.00 2011-05-29 04:34:14.500 149 12717.88 131.85 55038.78 88888.00 2011-05-29 04:34:14.625 149 12717.92 131.85 55038.78 88888.00 2011-05-29 04:34:14.750 149 12717.92 131.85 55038.80 88888.00 2011-05-29 04:34:14.875 149 12717.77 131.85 55038.80 88888.00 2011-05-29 04:34:15.000 149 12717.77 131.82 55038.80 88888.00 2011-05-29 04:34:15.125 149 12717.88 131.88 55038.82 88888.00 2011-05-29 04:34:15.250 149 12717.85 131.85 55038.82 88888.00 2011-05-29 04:34:15.375 149 12717.80 131.88 55038.80 88888.00 2011-05-29 04:34:15.500 149 12717.80 131.88 55038.80 88888.00 2011-05-29 04:34:15.625 149 12717.77 131.90 55038.85 88888.00 2011-05-29 04:34:15.750 149 12717.80 131.88 55038.82 88888.00 2011-05-29 04:34:15.875 149 12717.83 131.88 55038.82 88888.00 2011-05-29 04:34:16.000 149 12717.88 131.88 55038.82 88888.00 2011-05-29 04:34:16.125 149 12717.95 131.93 55038.85 88888.00 2011-05-29 04:34:16.250 149 12717.92 131.90 55038.85 88888.00 2011-05-29 04:34:16.375 149 12718.00 131.95 55038.88 88888.00 2011-05-29 04:34:16.500 149 12718.02 131.93 55038.85 88888.00 2011-05-29 04:34:16.625 149 12717.98 131.93 55038.82 88888.00 2011-05-29 04:34:16.750 149 12717.92 131.93 55038.85 88888.00 2011-05-29 04:34:16.875 149 12717.98 131.93 55038.85 88888.00 2011-05-29 04:34:17.000 149 12718.02 131.95 55038.85 88888.00 2011-05-29 04:34:17.125 149 12718.00 131.95 55038.88 88888.00 2011-05-29 04:34:17.250 149 12718.02 131.95 55038.88 88888.00 2011-05-29 04:34:17.375 149 12718.00 131.97 55038.85 88888.00 2011-05-29 04:34:17.500 149 12717.98 131.97 55038.85 88888.00 2011-05-29 04:34:17.625 149 12717.98 131.97 55038.85 88888.00 2011-05-29 04:34:17.750 149 12717.90 131.95 55038.82 88888.00 2011-05-29 04:34:17.875 149 12717.92 131.95 55038.82 88888.00 2011-05-29 04:34:18.000 149 12717.92 131.95 55038.82 88888.00 2011-05-29 04:34:18.125 149 12717.92 131.95 55038.82 88888.00 2011-05-29 04:34:18.250 149 12717.95 131.95 55038.85 88888.00 2011-05-29 04:34:18.375 149 12718.02 132.00 55038.82 88888.00 2011-05-29 04:34:18.500 149 12718.05 131.97 55038.82 88888.00 2011-05-29 04:34:18.625 149 12718.02 131.97 55038.85 88888.00 2011-05-29 04:34:18.750 149 12717.98 131.97 55038.88 88888.00 2011-05-29 04:34:18.875 149 12718.02 132.03 55038.88 88888.00 2011-05-29 04:34:19.000 149 12718.02 132.03 55038.88 88888.00 2011-05-29 04:34:19.125 149 12717.98 132.03 55038.90 88888.00 2011-05-29 04:34:19.250 149 12717.92 132.03 55038.85 88888.00 2011-05-29 04:34:19.375 149 12717.90 132.03 55038.85 88888.00 2011-05-29 04:34:19.500 149 12717.90 132.03 55038.85 88888.00 2011-05-29 04:34:19.625 149 12717.92 132.03 55038.88 88888.00 2011-05-29 04:34:19.750 149 12717.95 132.03 55038.88 88888.00 2011-05-29 04:34:19.875 149 12717.98 132.05 55038.88 88888.00 2011-05-29 04:34:20.000 149 12718.00 132.05 55038.88 88888.00 2011-05-29 04:34:20.125 149 12717.98 132.05 55038.88 88888.00 2011-05-29 04:34:20.250 149 12717.92 132.05 55038.88 88888.00 2011-05-29 04:34:20.375 149 12717.98 132.05 55038.90 88888.00 2011-05-29 04:34:20.500 149 12717.98 132.05 55038.90 88888.00 2011-05-29 04:34:20.625 149 12717.92 132.07 55038.90 88888.00 2011-05-29 04:34:20.750 149 12717.95 132.12 55038.90 88888.00 2011-05-29 04:34:20.875 149 12718.00 132.12 55038.93 88888.00 2011-05-29 04:34:21.000 149 12717.95 132.12 55038.93 88888.00 2011-05-29 04:34:21.125 149 12717.92 132.12 55038.90 88888.00 2011-05-29 04:34:21.250 149 12717.95 132.07 55038.90 88888.00 2011-05-29 04:34:21.375 149 12718.00 132.07 55038.90 88888.00 2011-05-29 04:34:21.500 149 12717.98 132.10 55038.90 88888.00 2011-05-29 04:34:21.625 149 12718.00 132.10 55038.90 88888.00 2011-05-29 04:34:21.750 149 12718.05 132.07 55038.90 88888.00 2011-05-29 04:34:21.875 149 12718.00 132.10 55038.93 88888.00 2011-05-29 04:34:22.000 149 12717.98 132.12 55038.95 88888.00 2011-05-29 04:34:22.125 149 12718.00 132.15 55038.95 88888.00 2011-05-29 04:34:22.250 149 12718.00 132.12 55038.95 88888.00 2011-05-29 04:34:22.375 149 12718.05 132.12 55038.95 88888.00 2011-05-29 04:34:22.500 149 12718.08 132.18 55038.95 88888.00 2011-05-29 04:34:22.625 149 12718.05 132.18 55038.95 88888.00 2011-05-29 04:34:22.750 149 12718.00 132.18 55038.97 88888.00 2011-05-29 04:34:22.875 149 12718.00 132.18 55038.97 88888.00 2011-05-29 04:34:23.000 149 12718.00 132.15 55038.97 88888.00 2011-05-29 04:34:23.125 149 12718.05 132.15 55039.00 88888.00 2011-05-29 04:34:23.250 149 12718.08 132.15 55039.00 88888.00 2011-05-29 04:34:23.375 149 12718.12 132.15 55039.00 88888.00 2011-05-29 04:34:23.500 149 12718.10 132.15 55038.95 88888.00 2011-05-29 04:34:23.625 149 12718.08 132.20 55038.97 88888.00 2011-05-29 04:34:23.750 149 12718.10 132.20 55038.97 88888.00 2011-05-29 04:34:23.875 149 12718.02 132.20 55038.97 88888.00 2011-05-29 04:34:24.000 149 12717.98 132.20 55038.95 88888.00 2011-05-29 04:34:24.125 149 12717.98 132.20 55038.95 88888.00 2011-05-29 04:34:24.250 149 12718.00 132.22 55038.97 88888.00 2011-05-29 04:34:24.375 149 12718.02 132.22 55038.97 88888.00 2011-05-29 04:34:24.500 149 12718.05 132.22 55038.95 88888.00 2011-05-29 04:34:24.625 149 12718.08 132.22 55038.97 88888.00 2011-05-29 04:34:24.750 149 12718.02 132.20 55038.97 88888.00 2011-05-29 04:34:24.875 149 12717.98 132.20 55039.00 88888.00 2011-05-29 04:34:25.000 149 12718.02 132.20 55038.97 88888.00 2011-05-29 04:34:25.125 149 12718.05 132.20 55039.00 88888.00 2011-05-29 04:34:25.250 149 12717.98 132.20 55039.00 88888.00 2011-05-29 04:34:25.375 149 12718.00 132.25 55038.97 88888.00 2011-05-29 04:34:25.500 149 12717.98 132.22 55039.03 88888.00 2011-05-29 04:34:25.625 149 12717.98 132.25 55039.00 88888.00 2011-05-29 04:34:25.750 149 12718.00 132.25 55039.03 88888.00 2011-05-29 04:34:25.875 149 12718.05 132.25 55039.03 88888.00 2011-05-29 04:34:26.000 149 12718.02 132.25 55039.00 88888.00 2011-05-29 04:34:26.125 149 12718.02 132.25 55039.03 88888.00 2011-05-29 04:34:26.250 149 12717.98 132.25 55039.03 88888.00 2011-05-29 04:34:26.375 149 12717.98 132.28 55039.03 88888.00 2011-05-29 04:34:26.500 149 12717.95 132.28 55039.05 88888.00 2011-05-29 04:34:26.625 149 12718.05 132.28 55039.05 88888.00 2011-05-29 04:34:26.750 149 12718.05 132.28 55039.05 88888.00 2011-05-29 04:34:26.875 149 12717.95 132.25 55039.03 88888.00 2011-05-29 04:34:27.000 149 12717.98 132.28 55039.03 88888.00 2011-05-29 04:34:27.125 149 12718.05 132.30 55039.05 88888.00 2011-05-29 04:34:27.250 149 12718.00 132.30 55039.03 88888.00 2011-05-29 04:34:27.375 149 12717.98 132.28 55039.05 88888.00 2011-05-29 04:34:27.500 149 12717.98 132.25 55039.05 88888.00 2011-05-29 04:34:27.625 149 12718.02 132.28 55039.07 88888.00 2011-05-29 04:34:27.750 149 12718.02 132.32 55039.07 88888.00 2011-05-29 04:34:27.875 149 12718.02 132.30 55039.07 88888.00 2011-05-29 04:34:28.000 149 12718.02 132.30 55039.05 88888.00 2011-05-29 04:34:28.125 149 12718.02 132.30 55039.05 88888.00 2011-05-29 04:34:28.250 149 12718.10 132.28 55039.07 88888.00 2011-05-29 04:34:28.375 149 12718.12 132.30 55039.10 88888.00 2011-05-29 04:34:28.500 149 12718.05 132.32 55039.07 88888.00 2011-05-29 04:34:28.625 149 12718.02 132.30 55039.10 88888.00 2011-05-29 04:34:28.750 149 12718.05 132.30 55039.07 88888.00 2011-05-29 04:34:28.875 149 12717.98 132.32 55039.10 88888.00 2011-05-29 04:34:29.000 149 12718.00 132.35 55039.10 88888.00 2011-05-29 04:34:29.125 149 12718.02 132.38 55039.10 88888.00 2011-05-29 04:34:29.250 149 12717.98 132.35 55039.12 88888.00 2011-05-29 04:34:29.375 149 12718.00 132.35 55039.15 88888.00 2011-05-29 04:34:29.500 149 12718.00 132.32 55039.15 88888.00 2011-05-29 04:34:29.625 149 12718.02 132.30 55039.15 88888.00 2011-05-29 04:34:29.750 149 12717.92 132.30 55039.12 88888.00 2011-05-29 04:34:29.875 149 12717.98 132.32 55039.12 88888.00 2011-05-29 04:34:30.000 149 12717.98 132.35 55039.10 88888.00 2011-05-29 04:34:30.125 149 12717.92 132.32 55039.10 88888.00 2011-05-29 04:34:30.250 149 12717.90 132.30 55039.12 88888.00 2011-05-29 04:34:30.375 149 12717.95 132.35 55039.12 88888.00 2011-05-29 04:34:30.500 149 12717.98 132.35 55039.12 88888.00 2011-05-29 04:34:30.625 149 12718.05 132.35 55039.12 88888.00 2011-05-29 04:34:30.750 149 12718.02 132.35 55039.12 88888.00 2011-05-29 04:34:30.875 149 12717.98 132.32 55039.15 88888.00 2011-05-29 04:34:31.000 149 12718.00 132.30 55039.12 88888.00 2011-05-29 04:34:31.125 149 12718.00 132.35 55039.15 88888.00 2011-05-29 04:34:31.250 149 12717.98 132.38 55039.18 88888.00 2011-05-29 04:34:31.375 149 12718.00 132.40 55039.18 88888.00 2011-05-29 04:34:31.500 149 12717.95 132.40 55039.15 88888.00 2011-05-29 04:34:31.625 149 12717.95 132.38 55039.12 88888.00 2011-05-29 04:34:31.750 149 12717.95 132.38 55039.15 88888.00 2011-05-29 04:34:31.875 149 12717.98 132.38 55039.15 88888.00 2011-05-29 04:34:32.000 149 12718.08 132.40 55039.12 88888.00 2011-05-29 04:34:32.125 149 12718.08 132.40 55039.15 88888.00 2011-05-29 04:34:32.250 149 12718.02 132.40 55039.18 88888.00 2011-05-29 04:34:32.375 149 12718.02 132.43 55039.20 88888.00 2011-05-29 04:34:32.500 149 12718.08 132.40 55039.20 88888.00 2011-05-29 04:34:32.625 149 12718.08 132.43 55039.15 88888.00 2011-05-29 04:34:32.750 149 12718.15 132.43 55039.15 88888.00 2011-05-29 04:34:32.875 149 12718.15 132.45 55039.15 88888.00 2011-05-29 04:34:33.000 149 12718.10 132.45 55039.12 88888.00 2011-05-29 04:34:33.125 149 12718.00 132.43 55039.15 88888.00 2011-05-29 04:34:33.250 149 12717.98 132.43 55039.12 88888.00 2011-05-29 04:34:33.375 149 12718.05 132.43 55039.12 88888.00 2011-05-29 04:34:33.500 149 12718.08 132.43 55039.15 88888.00 2011-05-29 04:34:33.625 149 12718.10 132.45 55039.15 88888.00 2011-05-29 04:34:33.750 149 12718.10 132.45 55039.12 88888.00 2011-05-29 04:34:33.875 149 12718.05 132.47 55039.18 88888.00 2011-05-29 04:34:34.000 149 12718.05 132.47 55039.15 88888.00 2011-05-29 04:34:34.125 149 12718.02 132.50 55039.15 88888.00 2011-05-29 04:34:34.250 149 12717.98 132.47 55039.18 88888.00 2011-05-29 04:34:34.375 149 12718.05 132.50 55039.20 88888.00 2011-05-29 04:34:34.500 149 12718.10 132.50 55039.20 88888.00 2011-05-29 04:34:34.625 149 12718.05 132.50 55039.18 88888.00 2011-05-29 04:34:34.750 149 12718.02 132.47 55039.18 88888.00 2011-05-29 04:34:34.875 149 12718.08 132.47 55039.20 88888.00 2011-05-29 04:34:35.000 149 12718.05 132.50 55039.18 88888.00 2011-05-29 04:34:35.125 149 12718.02 132.47 55039.18 88888.00 2011-05-29 04:34:35.250 149 12718.05 132.47 55039.20 88888.00 2011-05-29 04:34:35.375 149 12718.12 132.53 55039.22 88888.00 2011-05-29 04:34:35.500 149 12718.15 132.55 55039.22 88888.00 2011-05-29 04:34:35.625 149 12718.15 132.55 55039.20 88888.00 2011-05-29 04:34:35.750 149 12718.08 132.57 55039.20 88888.00 2011-05-29 04:34:35.875 149 12718.05 132.57 55039.20 88888.00 2011-05-29 04:34:36.000 149 12718.05 132.55 55039.20 88888.00 2011-05-29 04:34:36.125 149 12718.02 132.57 55039.22 88888.00 2011-05-29 04:34:36.250 149 12717.98 132.57 55039.22 88888.00 2011-05-29 04:34:36.375 149 12718.02 132.55 55039.20 88888.00 2011-05-29 04:34:36.500 149 12718.08 132.60 55039.22 88888.00 2011-05-29 04:34:36.625 149 12718.12 132.62 55039.22 88888.00 2011-05-29 04:34:36.750 149 12718.17 132.62 55039.22 88888.00 2011-05-29 04:34:36.875 149 12718.17 132.62 55039.22 88888.00 2011-05-29 04:34:37.000 149 12718.17 132.60 55039.22 88888.00 2011-05-29 04:34:37.125 149 12718.17 132.60 55039.22 88888.00 2011-05-29 04:34:37.250 149 12718.12 132.57 55039.22 88888.00 2011-05-29 04:34:37.375 149 12718.20 132.60 55039.22 88888.00 2011-05-29 04:34:37.500 149 12718.23 132.60 55039.22 88888.00 2011-05-29 04:34:37.625 149 12718.17 132.57 55039.22 88888.00 2011-05-29 04:34:37.750 149 12718.12 132.57 55039.20 88888.00 2011-05-29 04:34:37.875 149 12718.12 132.60 55039.20 88888.00 2011-05-29 04:34:38.000 149 12718.17 132.65 55039.22 88888.00 2011-05-29 04:34:38.125 149 12718.20 132.60 55039.20 88888.00 2011-05-29 04:34:38.250 149 12718.25 132.55 55039.20 88888.00 2011-05-29 04:34:38.375 149 12718.23 132.57 55039.22 88888.00 2011-05-29 04:34:38.500 149 12718.17 132.60 55039.22 88888.00 2011-05-29 04:34:38.625 149 12718.17 132.57 55039.22 88888.00 2011-05-29 04:34:38.750 149 12718.15 132.57 55039.22 88888.00 2011-05-29 04:34:38.875 149 12718.17 132.60 55039.22 88888.00 2011-05-29 04:34:39.000 149 12718.17 132.60 55039.22 88888.00 2011-05-29 04:34:39.125 149 12718.15 132.57 55039.22 88888.00 2011-05-29 04:34:39.250 149 12718.12 132.57 55039.22 88888.00 2011-05-29 04:34:39.375 149 12718.17 132.60 55039.22 88888.00 2011-05-29 04:34:39.500 149 12718.17 132.60 55039.28 88888.00 2011-05-29 04:34:39.625 149 12718.20 132.62 55039.28 88888.00 2011-05-29 04:34:39.750 149 12718.20 132.65 55039.30 88888.00 2011-05-29 04:34:39.875 149 12718.20 132.65 55039.30 88888.00 2011-05-29 04:34:40.000 149 12718.15 132.62 55039.25 88888.00 2011-05-29 04:34:40.125 149 12718.12 132.60 55039.30 88888.00 2011-05-29 04:34:40.250 149 12718.10 132.62 55039.30 88888.00 2011-05-29 04:34:40.375 149 12718.15 132.62 55039.30 88888.00 2011-05-29 04:34:40.500 149 12718.15 132.65 55039.32 88888.00 2011-05-29 04:34:40.625 149 12718.08 132.68 55039.32 88888.00 2011-05-29 04:34:40.750 149 12718.10 132.68 55039.32 88888.00 2011-05-29 04:34:40.875 149 12718.10 132.68 55039.32 88888.00 2011-05-29 04:34:41.000 149 12718.10 132.68 55039.30 88888.00 2011-05-29 04:34:41.125 149 12718.08 132.68 55039.35 88888.00 2011-05-29 04:34:41.250 149 12718.02 132.68 55039.32 88888.00 2011-05-29 04:34:41.375 149 12718.08 132.68 55039.35 88888.00 2011-05-29 04:34:41.500 149 12718.12 132.62 55039.32 88888.00 2011-05-29 04:34:41.625 149 12718.12 132.65 55039.32 88888.00 2011-05-29 04:34:41.750 149 12718.08 132.68 55039.32 88888.00 2011-05-29 04:34:41.875 149 12718.05 132.70 55039.35 88888.00 2011-05-29 04:34:42.000 149 12718.02 132.72 55039.35 88888.00 2011-05-29 04:34:42.125 149 12718.02 132.70 55039.35 88888.00 2011-05-29 04:34:42.250 149 12718.02 132.68 55039.32 88888.00 2011-05-29 04:34:42.375 149 12718.02 132.68 55039.35 88888.00 2011-05-29 04:34:42.500 149 12718.05 132.70 55039.38 88888.00 2011-05-29 04:34:42.625 149 12717.95 132.70 55039.38 88888.00 2011-05-29 04:34:42.750 149 12717.95 132.70 55039.35 88888.00 2011-05-29 04:34:42.875 149 12718.02 132.72 55039.40 88888.00 2011-05-29 04:34:43.000 149 12718.02 132.72 55039.38 88888.00 2011-05-29 04:34:43.125 149 12717.95 132.68 55039.35 88888.00 2011-05-29 04:34:43.250 149 12717.90 132.65 55039.38 88888.00 2011-05-29 04:34:43.375 149 12717.90 132.68 55039.38 88888.00 2011-05-29 04:34:43.500 149 12717.95 132.68 55039.38 88888.00 2011-05-29 04:34:43.625 149 12717.95 132.65 55039.35 88888.00 2011-05-29 04:34:43.750 149 12717.92 132.68 55039.38 88888.00 2011-05-29 04:34:43.875 149 12717.95 132.68 55039.38 88888.00 2011-05-29 04:34:44.000 149 12717.95 132.68 55039.38 88888.00 2011-05-29 04:34:44.125 149 12717.90 132.70 55039.43 88888.00 2011-05-29 04:34:44.250 149 12717.85 132.70 55039.43 88888.00 2011-05-29 04:34:44.375 149 12717.88 132.72 55039.43 88888.00 2011-05-29 04:34:44.500 149 12717.90 132.70 55039.43 88888.00 2011-05-29 04:34:44.625 149 12717.88 132.68 55039.40 88888.00 2011-05-29 04:34:44.750 149 12717.85 132.70 55039.45 88888.00 2011-05-29 04:34:44.875 149 12717.88 132.72 55039.45 88888.00 2011-05-29 04:34:45.000 149 12717.85 132.70 55039.43 88888.00 2011-05-29 04:34:45.125 149 12717.85 132.70 55039.43 88888.00 2011-05-29 04:34:45.250 149 12717.83 132.70 55039.43 88888.00 2011-05-29 04:34:45.375 149 12717.80 132.70 55039.45 88888.00 2011-05-29 04:34:45.500 149 12717.85 132.70 55039.45 88888.00 2011-05-29 04:34:45.625 149 12717.85 132.70 55039.45 88888.00 2011-05-29 04:34:45.750 149 12717.85 132.72 55039.47 88888.00 2011-05-29 04:34:45.875 149 12717.85 132.72 55039.47 88888.00 2011-05-29 04:34:46.000 149 12717.83 132.68 55039.47 88888.00 2011-05-29 04:34:46.125 149 12717.80 132.68 55039.47 88888.00 2011-05-29 04:34:46.250 149 12717.75 132.72 55039.47 88888.00 2011-05-29 04:34:46.375 149 12717.80 132.72 55039.53 88888.00 2011-05-29 04:34:46.500 149 12717.83 132.72 55039.50 88888.00 2011-05-29 04:34:46.625 149 12717.80 132.70 55039.47 88888.00 2011-05-29 04:34:46.750 149 12717.75 132.72 55039.47 88888.00 2011-05-29 04:34:46.875 149 12717.75 132.75 55039.50 88888.00 2011-05-29 04:34:47.000 149 12717.85 132.75 55039.50 88888.00 2011-05-29 04:34:47.125 149 12717.77 132.72 55039.50 88888.00 2011-05-29 04:34:47.250 149 12717.70 132.70 55039.53 88888.00 2011-05-29 04:34:47.375 149 12717.73 132.72 55039.53 88888.00 2011-05-29 04:34:47.500 149 12717.73 132.72 55039.53 88888.00 2011-05-29 04:34:47.625 149 12717.75 132.75 55039.53 88888.00 2011-05-29 04:34:47.750 149 12717.73 132.75 55039.55 88888.00 2011-05-29 04:34:47.875 149 12717.67 132.70 55039.55 88888.00 2011-05-29 04:34:48.000 149 12717.62 132.72 55039.53 88888.00 2011-05-29 04:34:48.125 149 12717.58 132.78 55039.55 88888.00 2011-05-29 04:34:48.250 149 12717.58 132.70 55039.53 88888.00 2011-05-29 04:34:48.375 149 12717.65 132.72 55039.53 88888.00 2011-05-29 04:34:48.500 149 12717.70 132.72 55039.55 88888.00 2011-05-29 04:34:48.625 149 12717.67 132.75 55039.53 88888.00 2011-05-29 04:34:48.750 149 12717.62 132.75 55039.53 88888.00 2011-05-29 04:34:48.875 149 12717.60 132.75 55039.57 88888.00 2011-05-29 04:34:49.000 149 12717.55 132.72 55039.55 88888.00 2011-05-29 04:34:49.125 149 12717.48 132.72 55039.55 88888.00 2011-05-29 04:34:49.250 149 12717.42 132.72 55039.57 88888.00 2011-05-29 04:34:49.375 149 12717.48 132.78 55039.57 88888.00 2011-05-29 04:34:49.500 149 12717.48 132.78 55039.55 88888.00 2011-05-29 04:34:49.625 149 12717.48 132.78 55039.57 88888.00 2011-05-29 04:34:49.750 149 12717.42 132.78 55039.60 88888.00 2011-05-29 04:34:49.875 149 12717.42 132.75 55039.57 88888.00 2011-05-29 04:34:50.000 149 12717.48 132.75 55039.57 88888.00 2011-05-29 04:34:50.125 149 12717.50 132.78 55039.60 88888.00 2011-05-29 04:34:50.250 149 12717.52 132.75 55039.60 88888.00 2011-05-29 04:34:50.375 149 12717.60 132.78 55039.60 88888.00 2011-05-29 04:34:50.500 149 12717.52 132.78 55039.62 88888.00 2011-05-29 04:34:50.625 149 12717.45 132.78 55039.57 88888.00 2011-05-29 04:34:50.750 149 12717.40 132.78 55039.62 88888.00 2011-05-29 04:34:50.875 149 12717.35 132.78 55039.62 88888.00 2011-05-29 04:34:51.000 149 12717.35 132.75 55039.60 88888.00 2011-05-29 04:34:51.125 149 12717.42 132.75 55039.60 88888.00 2011-05-29 04:34:51.250 149 12717.38 132.75 55039.62 88888.00 2011-05-29 04:34:51.375 149 12717.33 132.78 55039.60 88888.00 2011-05-29 04:34:51.500 149 12717.27 132.78 55039.60 88888.00 2011-05-29 04:34:51.625 149 12717.25 132.78 55039.65 88888.00 2011-05-29 04:34:51.750 149 12717.23 132.75 55039.68 88888.00 2011-05-29 04:34:51.875 149 12717.27 132.78 55039.70 88888.00 2011-05-29 04:34:52.000 149 12717.30 132.78 55039.70 88888.00 2011-05-29 04:34:52.125 149 12717.27 132.78 55039.70 88888.00 2011-05-29 04:34:52.250 149 12717.20 132.75 55039.68 88888.00 2011-05-29 04:34:52.375 149 12717.25 132.75 55039.68 88888.00 2011-05-29 04:34:52.500 149 12717.30 132.72 55039.65 88888.00 2011-05-29 04:34:52.625 149 12717.30 132.75 55039.70 88888.00 2011-05-29 04:34:52.750 149 12717.25 132.78 55039.70 88888.00 2011-05-29 04:34:52.875 149 12717.23 132.75 55039.70 88888.00 2011-05-29 04:34:53.000 149 12717.23 132.75 55039.70 88888.00 2011-05-29 04:34:53.125 149 12717.27 132.75 55039.72 88888.00 2011-05-29 04:34:53.250 149 12717.23 132.75 55039.72 88888.00 2011-05-29 04:34:53.375 149 12717.25 132.78 55039.70 88888.00 2011-05-29 04:34:53.500 149 12717.25 132.75 55039.70 88888.00 2011-05-29 04:34:53.625 149 12717.20 132.75 55039.68 88888.00 2011-05-29 04:34:53.750 149 12717.17 132.70 55039.70 88888.00 2011-05-29 04:34:53.875 149 12717.15 132.72 55039.75 88888.00 2011-05-29 04:34:54.000 149 12717.17 132.75 55039.72 88888.00 2011-05-29 04:34:54.125 149 12717.17 132.78 55039.75 88888.00 2011-05-29 04:34:54.250 149 12717.08 132.72 55039.72 88888.00 2011-05-29 04:34:54.375 149 12717.12 132.78 55039.72 88888.00 2011-05-29 04:34:54.500 149 12717.17 132.75 55039.75 88888.00 2011-05-29 04:34:54.625 149 12717.17 132.75 55039.75 88888.00 2011-05-29 04:34:54.750 149 12717.12 132.72 55039.75 88888.00 2011-05-29 04:34:54.875 149 12717.10 132.75 55039.75 88888.00 2011-05-29 04:34:55.000 149 12717.10 132.72 55039.72 88888.00 2011-05-29 04:34:55.125 149 12717.08 132.70 55039.72 88888.00 2011-05-29 04:34:55.250 149 12716.98 132.72 55039.75 88888.00 2011-05-29 04:34:55.375 149 12716.95 132.72 55039.72 88888.00 2011-05-29 04:34:55.500 149 12716.92 132.78 55039.75 88888.00 2011-05-29 04:34:55.625 149 12716.95 132.72 55039.80 88888.00 2011-05-29 04:34:55.750 149 12716.95 132.72 55039.75 88888.00 2011-05-29 04:34:55.875 149 12716.92 132.75 55039.78 88888.00 2011-05-29 04:34:56.000 149 12716.98 132.75 55039.78 88888.00 2011-05-29 04:34:56.125 149 12717.02 132.78 55039.78 88888.00 2011-05-29 04:34:56.250 149 12717.02 132.75 55039.80 88888.00 2011-05-29 04:34:56.375 149 12717.00 132.75 55039.78 88888.00 2011-05-29 04:34:56.500 149 12716.95 132.72 55039.80 88888.00 2011-05-29 04:34:56.625 149 12716.98 132.72 55039.78 88888.00 2011-05-29 04:34:56.750 149 12717.00 132.72 55039.80 88888.00 2011-05-29 04:34:56.875 149 12716.95 132.75 55039.82 88888.00 2011-05-29 04:34:57.000 149 12716.92 132.75 55039.80 88888.00 2011-05-29 04:34:57.125 149 12716.95 132.75 55039.80 88888.00 2011-05-29 04:34:57.250 149 12716.90 132.70 55039.80 88888.00 2011-05-29 04:34:57.375 149 12716.92 132.70 55039.78 88888.00 2011-05-29 04:34:57.500 149 12716.98 132.72 55039.80 88888.00 2011-05-29 04:34:57.625 149 12716.98 132.75 55039.80 88888.00 2011-05-29 04:34:57.750 149 12716.92 132.75 55039.82 88888.00 2011-05-29 04:34:57.875 149 12716.90 132.78 55039.85 88888.00 2011-05-29 04:34:58.000 149 12716.85 132.78 55039.85 88888.00 2011-05-29 04:34:58.125 149 12716.85 132.72 55039.85 88888.00 2011-05-29 04:34:58.250 149 12716.90 132.75 55039.88 88888.00 2011-05-29 04:34:58.375 149 12716.92 132.78 55039.85 88888.00 2011-05-29 04:34:58.500 149 12716.92 132.75 55039.82 88888.00 2011-05-29 04:34:58.625 149 12716.92 132.75 55039.85 88888.00 2011-05-29 04:34:58.750 149 12716.90 132.78 55039.88 88888.00 2011-05-29 04:34:58.875 149 12716.85 132.75 55039.88 88888.00 2011-05-29 04:34:59.000 149 12716.80 132.70 55039.82 88888.00 2011-05-29 04:34:59.125 149 12716.80 132.70 55039.85 88888.00 2011-05-29 04:34:59.250 149 12716.77 132.70 55039.88 88888.00 2011-05-29 04:34:59.375 149 12716.77 132.70 55039.88 88888.00 2011-05-29 04:34:59.500 149 12716.77 132.75 55039.88 88888.00 2011-05-29 04:34:59.625 149 12716.77 132.70 55039.82 88888.00 2011-05-29 04:34:59.750 149 12716.65 132.68 55039.82 88888.00 2011-05-29 04:34:59.875 149 12716.58 132.65 55039.88 88888.00 2011-05-29 04:35:00.000 149 12716.60 132.65 55039.85 88888.00 2011-05-29 04:35:00.125 149 12716.62 132.68 55039.82 88888.00 2011-05-29 04:35:00.250 149 12716.60 132.68 55039.85 88888.00 2011-05-29 04:35:00.375 149 12716.58 132.68 55039.82 88888.00 2011-05-29 04:35:00.500 149 12716.52 132.70 55039.85 88888.00 2011-05-29 04:35:00.625 149 12716.55 132.70 55039.85 88888.00 2011-05-29 04:35:00.750 149 12716.58 132.70 55039.88 88888.00 2011-05-29 04:35:00.875 149 12716.55 132.72 55039.90 88888.00 2011-05-29 04:35:01.000 149 12716.58 132.72 55039.88 88888.00 2011-05-29 04:35:01.125 149 12716.58 132.70 55039.90 88888.00 2011-05-29 04:35:01.250 149 12716.58 132.68 55039.90 88888.00 2011-05-29 04:35:01.375 149 12716.62 132.68 55039.90 88888.00 2011-05-29 04:35:01.500 149 12716.60 132.68 55039.90 88888.00 2011-05-29 04:35:01.625 149 12716.62 132.68 55039.90 88888.00 2011-05-29 04:35:01.750 149 12716.55 132.65 55039.90 88888.00 2011-05-29 04:35:01.875 149 12716.52 132.68 55039.90 88888.00 2011-05-29 04:35:02.000 149 12716.58 132.70 55039.88 88888.00 2011-05-29 04:35:02.125 149 12716.60 132.72 55039.93 88888.00 2011-05-29 04:35:02.250 149 12716.50 132.68 55039.93 88888.00 2011-05-29 04:35:02.375 149 12716.50 132.68 55039.93 88888.00 2011-05-29 04:35:02.500 149 12716.48 132.70 55039.95 88888.00 2011-05-29 04:35:02.625 149 12716.45 132.70 55039.95 88888.00 2011-05-29 04:35:02.750 149 12716.42 132.68 55039.95 88888.00 2011-05-29 04:35:02.875 149 12716.45 132.65 55039.97 88888.00 2011-05-29 04:35:03.000 149 12716.42 132.65 55039.97 88888.00 2011-05-29 04:35:03.125 149 12716.38 132.65 55039.97 88888.00 2011-05-29 04:35:03.250 149 12716.30 132.65 55039.97 88888.00 2011-05-29 04:35:03.375 149 12716.33 132.65 55039.97 88888.00 2011-05-29 04:35:03.500 149 12716.35 132.60 55039.97 88888.00 2011-05-29 04:35:03.625 149 12716.35 132.62 55039.97 88888.00 2011-05-29 04:35:03.750 149 12716.38 132.68 55039.97 88888.00 2011-05-29 04:35:03.875 149 12716.38 132.68 55040.03 88888.00 2011-05-29 04:35:04.000 149 12716.35 132.65 55040.00 88888.00 2011-05-29 04:35:04.125 149 12716.30 132.65 55039.97 88888.00 2011-05-29 04:35:04.250 149 12716.25 132.62 55040.00 88888.00 2011-05-29 04:35:04.375 149 12716.25 132.68 55039.97 88888.00 2011-05-29 04:35:04.500 149 12716.30 132.68 55040.00 88888.00 2011-05-29 04:35:04.625 149 12716.30 132.62 55040.00 88888.00 2011-05-29 04:35:04.750 149 12716.20 132.62 55040.03 88888.00 2011-05-29 04:35:04.875 149 12716.12 132.65 55040.03 88888.00 2011-05-29 04:35:05.000 149 12716.10 132.65 55040.03 88888.00 2011-05-29 04:35:05.125 149 12716.08 132.68 55040.05 88888.00 2011-05-29 04:35:05.250 149 12716.05 132.62 55040.05 88888.00 2011-05-29 04:35:05.375 149 12716.05 132.65 55040.05 88888.00 2011-05-29 04:35:05.500 149 12716.08 132.62 55040.03 88888.00 2011-05-29 04:35:05.625 149 12716.08 132.62 55040.03 88888.00 2011-05-29 04:35:05.750 149 12716.08 132.65 55040.05 88888.00 2011-05-29 04:35:05.875 149 12716.10 132.65 55040.05 88888.00 2011-05-29 04:35:06.000 149 12716.05 132.65 55040.05 88888.00 2011-05-29 04:35:06.125 149 12716.02 132.62 55040.03 88888.00 2011-05-29 04:35:06.250 149 12715.98 132.60 55040.03 88888.00 2011-05-29 04:35:06.375 149 12715.98 132.57 55040.05 88888.00 2011-05-29 04:35:06.500 149 12715.95 132.57 55040.03 88888.00 2011-05-29 04:35:06.625 149 12715.92 132.57 55040.03 88888.00 2011-05-29 04:35:06.750 149 12715.90 132.57 55040.03 88888.00 2011-05-29 04:35:06.875 149 12715.88 132.57 55040.05 88888.00 2011-05-29 04:35:07.000 149 12715.85 132.62 55040.05 88888.00 2011-05-29 04:35:07.125 149 12715.85 132.60 55040.05 88888.00 2011-05-29 04:35:07.250 149 12715.90 132.57 55040.03 88888.00 2011-05-29 04:35:07.375 149 12715.92 132.60 55040.05 88888.00 2011-05-29 04:35:07.500 149 12715.95 132.60 55040.05 88888.00 2011-05-29 04:35:07.625 149 12715.90 132.62 55040.07 88888.00 2011-05-29 04:35:07.750 149 12715.90 132.65 55040.07 88888.00 2011-05-29 04:35:07.875 149 12715.95 132.68 55040.07 88888.00 2011-05-29 04:35:08.000 149 12715.95 132.68 55040.05 88888.00 2011-05-29 04:35:08.125 149 12715.88 132.68 55040.05 88888.00 2011-05-29 04:35:08.250 149 12715.83 132.65 55040.05 88888.00 2011-05-29 04:35:08.375 149 12715.88 132.70 55040.05 88888.00 2011-05-29 04:35:08.500 149 12715.88 132.70 55040.03 88888.00 2011-05-29 04:35:08.625 149 12715.90 132.68 55040.05 88888.00 2011-05-29 04:35:08.750 149 12715.88 132.70 55040.07 88888.00 2011-05-29 04:35:08.875 149 12715.90 132.72 55040.07 88888.00 2011-05-29 04:35:09.000 149 12715.90 132.72 55040.05 88888.00 2011-05-29 04:35:09.125 149 12715.85 132.72 55040.07 88888.00 2011-05-29 04:35:09.250 149 12715.85 132.72 55040.07 88888.00 2011-05-29 04:35:09.375 149 12715.85 132.75 55040.07 88888.00 2011-05-29 04:35:09.500 149 12715.83 132.78 55040.10 88888.00 2011-05-29 04:35:09.625 149 12715.80 132.78 55040.10 88888.00 2011-05-29 04:35:09.750 149 12715.80 132.75 55040.10 88888.00 2011-05-29 04:35:09.875 149 12715.80 132.75 55040.10 88888.00 2011-05-29 04:35:10.000 149 12715.75 132.72 55040.07 88888.00 2011-05-29 04:35:10.125 149 12715.73 132.72 55040.10 88888.00 2011-05-29 04:35:10.250 149 12715.77 132.70 55040.10 88888.00 2011-05-29 04:35:10.375 149 12715.77 132.75 55040.10 88888.00 2011-05-29 04:35:10.500 149 12715.70 132.78 55040.10 88888.00 2011-05-29 04:35:10.625 149 12715.73 132.82 55040.10 88888.00 2011-05-29 04:35:10.750 149 12715.77 132.80 55040.10 88888.00 2011-05-29 04:35:10.875 149 12715.80 132.80 55040.10 88888.00 2011-05-29 04:35:11.000 149 12715.75 132.80 55040.10 88888.00 2011-05-29 04:35:11.125 149 12715.77 132.78 55040.10 88888.00 2011-05-29 04:35:11.250 149 12715.83 132.80 55040.07 88888.00 2011-05-29 04:35:11.375 149 12715.83 132.82 55040.07 88888.00 2011-05-29 04:35:11.500 149 12715.80 132.82 55040.10 88888.00 2011-05-29 04:35:11.625 149 12715.80 132.82 55040.10 88888.00 2011-05-29 04:35:11.750 149 12715.77 132.82 55040.07 88888.00 2011-05-29 04:35:11.875 149 12715.77 132.82 55040.07 88888.00 2011-05-29 04:35:12.000 149 12715.83 132.82 55040.07 88888.00 2011-05-29 04:35:12.125 149 12715.85 132.85 55040.07 88888.00 2011-05-29 04:35:12.250 149 12715.77 132.82 55040.10 88888.00 2011-05-29 04:35:12.375 149 12715.77 132.85 55040.10 88888.00 2011-05-29 04:35:12.500 149 12715.77 132.88 55040.10 88888.00 2011-05-29 04:35:12.625 149 12715.83 132.88 55040.07 88888.00 2011-05-29 04:35:12.750 149 12715.80 132.93 55040.07 88888.00 2011-05-29 04:35:12.875 149 12715.77 132.93 55040.10 88888.00 2011-05-29 04:35:13.000 149 12715.77 132.95 55040.10 88888.00 2011-05-29 04:35:13.125 149 12715.83 132.93 55040.10 88888.00 2011-05-29 04:35:13.250 149 12715.85 132.90 55040.07 88888.00 2011-05-29 04:35:13.375 149 12715.85 132.90 55040.07 88888.00 2011-05-29 04:35:13.500 149 12715.83 132.90 55040.07 88888.00 2011-05-29 04:35:13.625 149 12715.83 132.90 55040.07 88888.00 2011-05-29 04:35:13.750 149 12715.80 132.95 55040.05 88888.00 2011-05-29 04:35:13.875 149 12715.77 132.93 55040.07 88888.00 2011-05-29 04:35:14.000 149 12715.80 132.90 55040.05 88888.00 2011-05-29 04:35:14.125 149 12715.75 132.90 55040.07 88888.00 2011-05-29 04:35:14.250 149 12715.75 132.93 55040.07 88888.00 2011-05-29 04:35:14.375 149 12715.80 132.97 55040.07 88888.00 2011-05-29 04:35:14.500 149 12715.83 133.00 55040.10 88888.00 2011-05-29 04:35:14.625 149 12715.85 133.00 55040.10 88888.00 2011-05-29 04:35:14.750 149 12715.80 133.00 55040.10 88888.00 2011-05-29 04:35:14.875 149 12715.75 133.00 55040.07 88888.00 2011-05-29 04:35:15.000 149 12715.77 133.03 55040.07 88888.00 2011-05-29 04:35:15.125 149 12715.88 133.03 55040.07 88888.00 2011-05-29 04:35:15.250 149 12715.88 133.00 55040.10 88888.00 2011-05-29 04:35:15.375 149 12715.92 132.97 55040.07 88888.00 2011-05-29 04:35:15.500 149 12715.95 133.00 55040.07 88888.00 2011-05-29 04:35:15.625 149 12715.92 133.03 55040.07 88888.00 2011-05-29 04:35:15.750 149 12715.90 133.03 55040.10 88888.00 2011-05-29 04:35:15.875 149 12715.90 133.03 55040.07 88888.00 2011-05-29 04:35:16.000 149 12715.95 133.05 55040.05 88888.00 2011-05-29 04:35:16.125 149 12716.00 133.10 55040.07 88888.00 2011-05-29 04:35:16.250 149 12715.92 133.03 55040.07 88888.00 2011-05-29 04:35:16.375 149 12715.92 133.03 55040.05 88888.00 2011-05-29 04:35:16.500 149 12715.95 133.05 55040.05 88888.00 2011-05-29 04:35:16.625 149 12715.98 133.05 55040.05 88888.00 2011-05-29 04:35:16.750 149 12716.00 133.05 55040.05 88888.00 2011-05-29 04:35:16.875 149 12716.02 133.05 55040.07 88888.00 2011-05-29 04:35:17.000 149 12715.98 133.07 55040.07 88888.00 2011-05-29 04:35:17.125 149 12715.95 133.07 55040.10 88888.00 2011-05-29 04:35:17.250 149 12715.95 133.05 55040.07 88888.00 2011-05-29 04:35:17.375 149 12716.00 133.07 55040.07 88888.00 2011-05-29 04:35:17.500 149 12716.00 133.12 55040.07 88888.00 2011-05-29 04:35:17.625 149 12716.00 133.10 55040.10 88888.00 2011-05-29 04:35:17.750 149 12716.00 133.15 55040.07 88888.00 2011-05-29 04:35:17.875 149 12716.00 133.12 55040.10 88888.00 2011-05-29 04:35:18.000 149 12716.02 133.12 55040.07 88888.00 2011-05-29 04:35:18.125 149 12716.00 133.15 55040.10 88888.00 2011-05-29 04:35:18.250 149 12716.00 133.15 55040.07 88888.00 2011-05-29 04:35:18.375 149 12716.02 133.12 55040.05 88888.00 2011-05-29 04:35:18.500 149 12716.02 133.15 55040.07 88888.00 2011-05-29 04:35:18.625 149 12716.00 133.18 55040.07 88888.00 2011-05-29 04:35:18.750 149 12715.98 133.18 55040.07 88888.00 2011-05-29 04:35:18.875 149 12716.00 133.15 55040.10 88888.00 2011-05-29 04:35:19.000 149 12716.00 133.15 55040.07 88888.00 2011-05-29 04:35:19.125 149 12716.00 133.15 55040.07 88888.00 2011-05-29 04:35:19.250 149 12716.02 133.12 55040.07 88888.00 2011-05-29 04:35:19.375 149 12716.05 133.15 55040.07 88888.00 2011-05-29 04:35:19.500 149 12716.02 133.15 55040.07 88888.00 2011-05-29 04:35:19.625 149 12715.92 133.12 55040.07 88888.00 2011-05-29 04:35:19.750 149 12715.90 133.15 55040.10 88888.00 2011-05-29 04:35:19.875 149 12715.95 133.15 55040.10 88888.00 2011-05-29 04:35:20.000 149 12715.98 133.15 55040.07 88888.00 2011-05-29 04:35:20.125 149 12715.98 133.15 55040.07 88888.00 2011-05-29 04:35:20.250 149 12715.92 133.12 55040.07 88888.00 2011-05-29 04:35:20.375 149 12715.98 133.15 55040.07 88888.00 2011-05-29 04:35:20.500 149 12715.95 133.12 55040.07 88888.00 2011-05-29 04:35:20.625 149 12715.92 133.15 55040.10 88888.00 2011-05-29 04:35:20.750 149 12715.90 133.12 55040.10 88888.00 2011-05-29 04:35:20.875 149 12715.92 133.12 55040.10 88888.00 2011-05-29 04:35:21.000 149 12716.00 133.12 55040.07 88888.00 2011-05-29 04:35:21.125 149 12716.05 133.12 55040.07 88888.00 2011-05-29 04:35:21.250 149 12716.08 133.15 55040.10 88888.00 2011-05-29 04:35:21.375 149 12716.08 133.15 55040.10 88888.00 2011-05-29 04:35:21.500 149 12716.05 133.15 55040.10 88888.00 2011-05-29 04:35:21.625 149 12716.05 133.12 55040.10 88888.00 2011-05-29 04:35:21.750 149 12715.98 133.15 55040.10 88888.00 2011-05-29 04:35:21.875 149 12715.98 133.15 55040.12 88888.00 2011-05-29 04:35:22.000 149 12715.98 133.10 55040.07 88888.00 2011-05-29 04:35:22.125 149 12716.00 133.12 55040.12 88888.00 2011-05-29 04:35:22.250 149 12716.00 133.12 55040.12 88888.00 2011-05-29 04:35:22.375 149 12716.05 133.15 55040.12 88888.00 2011-05-29 04:35:22.500 149 12716.05 133.18 55040.15 88888.00 2011-05-29 04:35:22.625 149 12715.95 133.15 55040.12 88888.00 2011-05-29 04:35:22.750 149 12715.92 133.12 55040.10 88888.00 2011-05-29 04:35:22.875 149 12715.92 133.10 55040.10 88888.00 2011-05-29 04:35:23.000 149 12716.02 133.12 55040.10 88888.00 2011-05-29 04:35:23.125 149 12716.02 133.12 55040.12 88888.00 2011-05-29 04:35:23.250 149 12715.92 133.07 55040.12 88888.00 2011-05-29 04:35:23.375 149 12715.98 133.10 55040.12 88888.00 2011-05-29 04:35:23.500 149 12716.02 133.10 55040.12 88888.00 2011-05-29 04:35:23.625 149 12716.02 133.10 55040.10 88888.00 2011-05-29 04:35:23.750 149 12715.98 133.12 55040.12 88888.00 2011-05-29 04:35:23.875 149 12715.95 133.15 55040.12 88888.00 2011-05-29 04:35:24.000 149 12715.92 133.12 55040.12 88888.00 2011-05-29 04:35:24.125 149 12715.88 133.07 55040.10 88888.00 2011-05-29 04:35:24.250 149 12715.83 133.10 55040.10 88888.00 2011-05-29 04:35:24.375 149 12715.90 133.10 55040.10 88888.00 2011-05-29 04:35:24.500 149 12715.92 133.12 55040.12 88888.00 2011-05-29 04:35:24.625 149 12715.85 133.10 55040.15 88888.00 2011-05-29 04:35:24.750 149 12715.80 133.10 55040.15 88888.00 2011-05-29 04:35:24.875 149 12715.83 133.12 55040.12 88888.00 2011-05-29 04:35:25.000 149 12715.85 133.12 55040.12 88888.00 2011-05-29 04:35:25.125 149 12715.83 133.12 55040.12 88888.00 2011-05-29 04:35:25.250 149 12715.77 133.12 55040.15 88888.00 2011-05-29 04:35:25.375 149 12715.75 133.12 55040.12 88888.00 2011-05-29 04:35:25.500 149 12715.75 133.12 55040.15 88888.00 2011-05-29 04:35:25.625 149 12715.70 133.12 55040.18 88888.00 2011-05-29 04:35:25.750 149 12715.73 133.12 55040.15 88888.00 2011-05-29 04:35:25.875 149 12715.80 133.12 55040.12 88888.00 2011-05-29 04:35:26.000 149 12715.83 133.12 55040.12 88888.00 2011-05-29 04:35:26.125 149 12715.88 133.18 55040.15 88888.00 2011-05-29 04:35:26.250 149 12715.90 133.12 55040.15 88888.00 2011-05-29 04:35:26.375 149 12715.90 133.10 55040.12 88888.00 2011-05-29 04:35:26.500 149 12715.85 133.10 55040.12 88888.00 2011-05-29 04:35:26.625 149 12715.83 133.12 55040.12 88888.00 2011-05-29 04:35:26.750 149 12715.85 133.15 55040.15 88888.00 2011-05-29 04:35:26.875 149 12715.83 133.12 55040.15 88888.00 2011-05-29 04:35:27.000 149 12715.85 133.15 55040.15 88888.00 2011-05-29 04:35:27.125 149 12715.85 133.12 55040.18 88888.00 2011-05-29 04:35:27.250 149 12715.80 133.07 55040.18 88888.00 2011-05-29 04:35:27.375 149 12715.70 133.12 55040.18 88888.00 2011-05-29 04:35:27.500 149 12715.73 133.12 55040.18 88888.00 2011-05-29 04:35:27.625 149 12715.75 133.10 55040.18 88888.00 2011-05-29 04:35:27.750 149 12715.73 133.05 55040.18 88888.00 2011-05-29 04:35:27.875 149 12715.67 133.10 55040.20 88888.00 2011-05-29 04:35:28.000 149 12715.73 133.10 55040.18 88888.00 2011-05-29 04:35:28.125 149 12715.77 133.07 55040.15 88888.00 2011-05-29 04:35:28.250 149 12715.75 133.05 55040.18 88888.00 2011-05-29 04:35:28.375 149 12715.73 133.05 55040.18 88888.00 2011-05-29 04:35:28.500 149 12715.67 133.03 55040.15 88888.00 2011-05-29 04:35:28.625 149 12715.67 133.05 55040.18 88888.00 2011-05-29 04:35:28.750 149 12715.70 133.07 55040.22 88888.00 2011-05-29 04:35:28.875 149 12715.73 133.10 55040.20 88888.00 2011-05-29 04:35:29.000 149 12715.77 133.12 55040.20 88888.00 2011-05-29 04:35:29.125 149 12715.80 133.10 55040.18 88888.00 2011-05-29 04:35:29.250 149 12715.77 133.07 55040.20 88888.00 2011-05-29 04:35:29.375 149 12715.73 133.10 55040.20 88888.00 2011-05-29 04:35:29.500 149 12715.75 133.10 55040.20 88888.00 2011-05-29 04:35:29.625 149 12715.75 133.10 55040.20 88888.00 2011-05-29 04:35:29.750 149 12715.70 133.10 55040.18 88888.00 2011-05-29 04:35:29.875 149 12715.73 133.07 55040.20 88888.00 2011-05-29 04:35:30.000 149 12715.73 133.10 55040.20 88888.00 2011-05-29 04:35:30.125 149 12715.73 133.10 55040.20 88888.00 2011-05-29 04:35:30.250 149 12715.65 133.07 55040.22 88888.00 2011-05-29 04:35:30.375 149 12715.70 133.10 55040.22 88888.00 2011-05-29 04:35:30.500 149 12715.65 133.12 55040.22 88888.00 2011-05-29 04:35:30.625 149 12715.65 133.10 55040.22 88888.00 2011-05-29 04:35:30.750 149 12715.67 133.07 55040.20 88888.00 2011-05-29 04:35:30.875 149 12715.73 133.07 55040.20 88888.00 2011-05-29 04:35:31.000 149 12715.77 133.07 55040.18 88888.00 2011-05-29 04:35:31.125 149 12715.80 133.07 55040.20 88888.00 2011-05-29 04:35:31.250 149 12715.73 133.05 55040.20 88888.00 2011-05-29 04:35:31.375 149 12715.70 133.07 55040.22 88888.00 2011-05-29 04:35:31.500 149 12715.73 133.07 55040.22 88888.00 2011-05-29 04:35:31.625 149 12715.75 133.03 55040.20 88888.00 2011-05-29 04:35:31.750 149 12715.73 133.05 55040.20 88888.00 2011-05-29 04:35:31.875 149 12715.75 133.10 55040.22 88888.00 2011-05-29 04:35:32.000 149 12715.73 133.10 55040.22 88888.00 2011-05-29 04:35:32.125 149 12715.65 133.05 55040.22 88888.00 2011-05-29 04:35:32.250 149 12715.70 133.07 55040.22 88888.00 2011-05-29 04:35:32.375 149 12715.75 133.10 55040.22 88888.00 2011-05-29 04:35:32.500 149 12715.77 133.10 55040.20 88888.00 2011-05-29 04:35:32.625 149 12715.83 133.05 55040.20 88888.00 2011-05-29 04:35:32.750 149 12715.85 133.07 55040.18 88888.00 2011-05-29 04:35:32.875 149 12715.80 133.10 55040.20 88888.00 2011-05-29 04:35:33.000 149 12715.77 133.10 55040.20 88888.00 2011-05-29 04:35:33.125 149 12715.80 133.07 55040.20 88888.00 2011-05-29 04:35:33.250 149 12715.80 133.07 55040.22 88888.00 2011-05-29 04:35:33.375 149 12715.88 133.07 55040.22 88888.00 2011-05-29 04:35:33.500 149 12715.85 133.05 55040.22 88888.00 2011-05-29 04:35:33.625 149 12715.80 133.07 55040.25 88888.00 2011-05-29 04:35:33.750 149 12715.77 133.05 55040.25 88888.00 2011-05-29 04:35:33.875 149 12715.83 133.10 55040.28 88888.00 2011-05-29 04:35:34.000 149 12715.90 133.12 55040.25 88888.00 2011-05-29 04:35:34.125 149 12715.90 133.10 55040.25 88888.00 2011-05-29 04:35:34.250 149 12715.88 133.07 55040.25 88888.00 2011-05-29 04:35:34.375 149 12715.88 133.07 55040.22 88888.00 2011-05-29 04:35:34.500 149 12715.85 133.07 55040.25 88888.00 2011-05-29 04:35:34.625 149 12715.88 133.07 55040.25 88888.00 2011-05-29 04:35:34.750 149 12715.90 133.07 55040.28 88888.00 2011-05-29 04:35:34.875 149 12715.95 133.10 55040.30 88888.00 2011-05-29 04:35:35.000 149 12715.92 133.07 55040.28 88888.00 2011-05-29 04:35:35.125 149 12715.88 133.10 55040.30 88888.00 2011-05-29 04:35:35.250 149 12715.88 133.07 55040.30 88888.00 2011-05-29 04:35:35.375 149 12715.88 133.07 55040.28 88888.00 2011-05-29 04:35:35.500 149 12715.88 133.05 55040.28 88888.00 2011-05-29 04:35:35.625 149 12715.83 133.07 55040.28 88888.00 2011-05-29 04:35:35.750 149 12715.83 133.07 55040.30 88888.00 2011-05-29 04:35:35.875 149 12715.88 133.05 55040.28 88888.00 2011-05-29 04:35:36.000 149 12715.85 133.07 55040.25 88888.00 2011-05-29 04:35:36.125 149 12715.85 133.12 55040.28 88888.00 2011-05-29 04:35:36.250 149 12715.83 133.10 55040.30 88888.00 2011-05-29 04:35:36.375 149 12715.85 133.12 55040.30 88888.00 2011-05-29 04:35:36.500 149 12715.90 133.15 55040.30 88888.00 2011-05-29 04:35:36.625 149 12715.90 133.12 55040.30 88888.00 2011-05-29 04:35:36.750 149 12715.88 133.10 55040.30 88888.00 2011-05-29 04:35:36.875 149 12715.85 133.12 55040.32 88888.00 2011-05-29 04:35:37.000 149 12715.83 133.12 55040.30 88888.00 2011-05-29 04:35:37.125 149 12715.80 133.12 55040.32 88888.00 2011-05-29 04:35:37.250 149 12715.80 133.10 55040.32 88888.00 2011-05-29 04:35:37.375 149 12715.88 133.12 55040.32 88888.00 2011-05-29 04:35:37.500 149 12715.90 133.10 55040.35 88888.00 2011-05-29 04:35:37.625 149 12715.85 133.10 55040.35 88888.00 2011-05-29 04:35:37.750 149 12715.90 133.12 55040.35 88888.00 2011-05-29 04:35:37.875 149 12715.98 133.18 55040.38 88888.00 2011-05-29 04:35:38.000 149 12715.95 133.20 55040.35 88888.00 2011-05-29 04:35:38.125 149 12715.98 133.18 55040.35 88888.00 2011-05-29 04:35:38.250 149 12716.02 133.15 55040.35 88888.00 2011-05-29 04:35:38.375 149 12716.02 133.18 55040.28 88888.00 2011-05-29 04:35:38.500 149 12716.00 133.20 55040.35 88888.00 2011-05-29 04:35:38.625 149 12715.95 133.20 55040.40 88888.00 2011-05-29 04:35:38.750 149 12715.98 133.20 55040.40 88888.00 2011-05-29 04:35:38.875 149 12716.00 133.15 55040.35 88888.00 2011-05-29 04:35:39.000 149 12715.98 133.15 55040.35 88888.00 2011-05-29 04:35:39.125 149 12715.95 133.20 55040.38 88888.00 2011-05-29 04:35:39.250 149 12715.92 133.22 55040.43 88888.00 2011-05-29 04:35:39.375 149 12715.98 133.20 55040.43 88888.00 2011-05-29 04:35:39.500 149 12715.98 133.20 55040.40 88888.00 2011-05-29 04:35:39.625 149 12715.92 133.20 55040.40 88888.00 2011-05-29 04:35:39.750 149 12715.92 133.20 55040.40 88888.00 2011-05-29 04:35:39.875 149 12715.98 133.20 55040.40 88888.00 2011-05-29 04:35:40.000 149 12716.00 133.15 55040.40 88888.00 2011-05-29 04:35:40.125 149 12715.98 133.18 55040.40 88888.00 2011-05-29 04:35:40.250 149 12715.90 133.20 55040.40 88888.00 2011-05-29 04:35:40.375 149 12715.95 133.20 55040.40 88888.00 2011-05-29 04:35:40.500 149 12715.98 133.20 55040.40 88888.00 2011-05-29 04:35:40.625 149 12716.00 133.20 55040.38 88888.00 2011-05-29 04:35:40.750 149 12715.98 133.20 55040.38 88888.00 2011-05-29 04:35:40.875 149 12715.90 133.22 55040.40 88888.00 2011-05-29 04:35:41.000 149 12715.92 133.20 55040.40 88888.00 2011-05-29 04:35:41.125 149 12716.00 133.18 55040.43 88888.00 2011-05-29 04:35:41.250 149 12716.00 133.18 55040.40 88888.00 2011-05-29 04:35:41.375 149 12716.02 133.20 55040.40 88888.00 2011-05-29 04:35:41.500 149 12715.98 133.20 55040.43 88888.00 2011-05-29 04:35:41.625 149 12716.00 133.20 55040.43 88888.00 2011-05-29 04:35:41.750 149 12716.00 133.22 55040.45 88888.00 2011-05-29 04:35:41.875 149 12715.98 133.25 55040.43 88888.00 2011-05-29 04:35:42.000 149 12716.00 133.25 55040.40 88888.00 2011-05-29 04:35:42.125 149 12716.02 133.25 55040.40 88888.00 2011-05-29 04:35:42.250 149 12715.98 133.22 55040.40 88888.00 2011-05-29 04:35:42.375 149 12716.02 133.22 55040.38 88888.00 2011-05-29 04:35:42.500 149 12716.00 133.22 55040.40 88888.00 2011-05-29 04:35:42.625 149 12716.00 133.22 55040.43 88888.00 2011-05-29 04:35:42.750 149 12715.98 133.25 55040.45 88888.00 2011-05-29 04:35:42.875 149 12716.00 133.25 55040.43 88888.00 2011-05-29 04:35:43.000 149 12716.00 133.28 55040.43 88888.00 2011-05-29 04:35:43.125 149 12716.00 133.25 55040.43 88888.00 2011-05-29 04:35:43.250 149 12716.00 133.28 55040.47 88888.00 2011-05-29 04:35:43.375 149 12716.00 133.28 55040.47 88888.00 2011-05-29 04:35:43.500 149 12715.98 133.28 55040.47 88888.00 2011-05-29 04:35:43.625 149 12715.98 133.25 55040.47 88888.00 2011-05-29 04:35:43.750 149 12715.98 133.25 55040.45 88888.00 2011-05-29 04:35:43.875 149 12716.02 133.28 55040.47 88888.00 2011-05-29 04:35:44.000 149 12716.00 133.30 55040.50 88888.00 2011-05-29 04:35:44.125 149 12715.98 133.28 55040.47 88888.00 2011-05-29 04:35:44.250 149 12715.98 133.22 55040.47 88888.00 2011-05-29 04:35:44.375 149 12716.02 133.25 55040.50 88888.00 2011-05-29 04:35:44.500 149 12716.05 133.28 55040.50 88888.00 2011-05-29 04:35:44.625 149 12716.05 133.28 55040.47 88888.00 2011-05-29 04:35:44.750 149 12716.08 133.25 55040.47 88888.00 2011-05-29 04:35:44.875 149 12716.08 133.25 55040.50 88888.00 2011-05-29 04:35:45.000 149 12716.05 133.28 55040.50 88888.00 2011-05-29 04:35:45.125 149 12715.98 133.30 55040.50 88888.00 2011-05-29 04:35:45.250 149 12716.00 133.30 55040.50 88888.00 2011-05-29 04:35:45.375 149 12716.00 133.30 55040.53 88888.00 2011-05-29 04:35:45.500 149 12716.02 133.30 55040.55 88888.00 2011-05-29 04:35:45.625 149 12716.00 133.30 55040.53 88888.00 2011-05-29 04:35:45.750 149 12715.98 133.30 55040.53 88888.00 2011-05-29 04:35:45.875 149 12716.00 133.35 55040.53 88888.00 2011-05-29 04:35:46.000 149 12716.02 133.35 55040.53 88888.00 2011-05-29 04:35:46.125 149 12716.05 133.32 55040.53 88888.00 2011-05-29 04:35:46.250 149 12715.95 133.28 55040.53 88888.00 2011-05-29 04:35:46.375 149 12715.95 133.32 55040.57 88888.00 2011-05-29 04:35:46.500 149 12715.98 133.38 55040.57 88888.00 2011-05-29 04:35:46.625 149 12715.98 133.35 55040.57 88888.00 2011-05-29 04:35:46.750 149 12716.00 133.32 55040.55 88888.00 2011-05-29 04:35:46.875 149 12716.02 133.28 55040.53 88888.00 2011-05-29 04:35:47.000 149 12716.02 133.30 55040.57 88888.00 2011-05-29 04:35:47.125 149 12716.02 133.30 55040.60 88888.00 2011-05-29 04:35:47.250 149 12715.98 133.32 55040.57 88888.00 2011-05-29 04:35:47.375 149 12715.98 133.40 55040.60 88888.00 2011-05-29 04:35:47.500 149 12715.92 133.38 55040.60 88888.00 2011-05-29 04:35:47.625 149 12715.92 133.38 55040.65 88888.00 2011-05-29 04:35:47.750 149 12715.98 133.38 55040.65 88888.00 2011-05-29 04:35:47.875 149 12715.90 133.35 55040.62 88888.00 2011-05-29 04:35:48.000 149 12715.88 133.35 55040.62 88888.00 2011-05-29 04:35:48.125 149 12715.92 133.35 55040.62 88888.00 2011-05-29 04:35:48.250 149 12715.98 133.38 55040.65 88888.00 2011-05-29 04:35:48.375 149 12715.98 133.40 55040.68 88888.00 2011-05-29 04:35:48.500 149 12716.00 133.38 55040.68 88888.00 2011-05-29 04:35:48.625 149 12716.02 133.40 55040.65 88888.00 2011-05-29 04:35:48.750 149 12716.02 133.40 55040.65 88888.00 2011-05-29 04:35:48.875 149 12716.02 133.38 55040.68 88888.00 2011-05-29 04:35:49.000 149 12716.02 133.40 55040.68 88888.00 2011-05-29 04:35:49.125 149 12716.05 133.43 55040.68 88888.00 2011-05-29 04:35:49.250 149 12716.02 133.40 55040.70 88888.00 2011-05-29 04:35:49.375 149 12716.05 133.40 55040.68 88888.00 2011-05-29 04:35:49.500 149 12716.05 133.43 55040.68 88888.00 2011-05-29 04:35:49.625 149 12716.12 133.40 55040.68 88888.00 2011-05-29 04:35:49.750 149 12716.10 133.40 55040.68 88888.00 2011-05-29 04:35:49.875 149 12716.05 133.43 55040.68 88888.00 2011-05-29 04:35:50.000 149 12716.05 133.43 55040.68 88888.00 2011-05-29 04:35:50.125 149 12716.08 133.45 55040.70 88888.00 2011-05-29 04:35:50.250 149 12716.05 133.45 55040.70 88888.00 2011-05-29 04:35:50.375 149 12716.08 133.47 55040.68 88888.00 2011-05-29 04:35:50.500 149 12716.12 133.50 55040.70 88888.00 2011-05-29 04:35:50.625 149 12716.20 133.53 55040.70 88888.00 2011-05-29 04:35:50.750 149 12716.23 133.53 55040.72 88888.00 2011-05-29 04:35:50.875 149 12716.12 133.50 55040.70 88888.00 2011-05-29 04:35:51.000 149 12716.08 133.50 55040.70 88888.00 2011-05-29 04:35:51.125 149 12716.05 133.53 55040.70 88888.00 2011-05-29 04:35:51.250 149 12716.05 133.50 55040.72 88888.00 2011-05-29 04:35:51.375 149 12716.05 133.50 55040.75 88888.00 2011-05-29 04:35:51.500 149 12716.05 133.53 55040.72 88888.00 2011-05-29 04:35:51.625 149 12716.05 133.55 55040.78 88888.00 2011-05-29 04:35:51.750 149 12716.05 133.57 55040.78 88888.00 2011-05-29 04:35:51.875 149 12716.08 133.60 55040.78 88888.00 2011-05-29 04:35:52.000 149 12716.12 133.55 55040.78 88888.00 2011-05-29 04:35:52.125 149 12716.17 133.57 55040.80 88888.00 2011-05-29 04:35:52.250 149 12716.12 133.55 55040.78 88888.00 2011-05-29 04:35:52.375 149 12716.15 133.55 55040.80 88888.00 2011-05-29 04:35:52.500 149 12716.12 133.57 55040.82 88888.00 2011-05-29 04:35:52.625 149 12716.10 133.57 55040.82 88888.00 2011-05-29 04:35:52.750 149 12716.15 133.60 55040.82 88888.00 2011-05-29 04:35:52.875 149 12716.17 133.60 55040.82 88888.00 2011-05-29 04:35:53.000 149 12716.20 133.62 55040.82 88888.00 2011-05-29 04:35:53.125 149 12716.17 133.68 55040.85 88888.00 2011-05-29 04:35:53.250 149 12716.15 133.62 55040.82 88888.00 2011-05-29 04:35:53.375 149 12716.17 133.62 55040.80 88888.00 2011-05-29 04:35:53.500 149 12716.17 133.62 55040.82 88888.00 2011-05-29 04:35:53.625 149 12716.20 133.65 55040.80 88888.00 2011-05-29 04:35:53.750 149 12716.23 133.62 55040.82 88888.00 2011-05-29 04:35:53.875 149 12716.23 133.62 55040.85 88888.00 2011-05-29 04:35:54.000 149 12716.23 133.65 55040.82 88888.00 2011-05-29 04:35:54.125 149 12716.27 133.68 55040.82 88888.00 2011-05-29 04:35:54.250 149 12716.25 133.68 55040.85 88888.00 2011-05-29 04:35:54.375 149 12716.20 133.70 55040.85 88888.00 2011-05-29 04:35:54.500 149 12716.15 133.70 55040.85 88888.00 2011-05-29 04:35:54.625 149 12716.20 133.72 55040.85 88888.00 2011-05-29 04:35:54.750 149 12716.20 133.72 55040.85 88888.00 2011-05-29 04:35:54.875 149 12716.27 133.75 55040.88 88888.00 2011-05-29 04:35:55.000 149 12716.30 133.72 55040.88 88888.00 2011-05-29 04:35:55.125 149 12716.23 133.75 55040.88 88888.00 2011-05-29 04:35:55.250 149 12716.20 133.75 55040.90 88888.00 2011-05-29 04:35:55.375 149 12716.20 133.75 55040.90 88888.00 2011-05-29 04:35:55.500 149 12716.17 133.78 55040.93 88888.00 2011-05-29 04:35:55.625 149 12716.20 133.78 55040.90 88888.00 2011-05-29 04:35:55.750 149 12716.20 133.80 55040.93 88888.00 2011-05-29 04:35:55.875 149 12716.23 133.82 55040.95 88888.00 2011-05-29 04:35:56.000 149 12716.30 133.82 55040.93 88888.00 2011-05-29 04:35:56.125 149 12716.33 133.82 55040.90 88888.00 2011-05-29 04:35:56.250 149 12716.30 133.82 55040.90 88888.00 2011-05-29 04:35:56.375 149 12716.33 133.88 55040.93 88888.00 2011-05-29 04:35:56.500 149 12716.40 133.88 55040.93 88888.00 2011-05-29 04:35:56.625 149 12716.40 133.90 55040.95 88888.00 2011-05-29 04:35:56.750 149 12716.35 133.88 55040.95 88888.00 2011-05-29 04:35:56.875 149 12716.33 133.90 55040.95 88888.00 2011-05-29 04:35:57.000 149 12716.23 133.88 55040.97 88888.00 2011-05-29 04:35:57.125 149 12716.17 133.90 55040.97 88888.00 2011-05-29 04:35:57.250 149 12716.25 133.93 55041.00 88888.00 2011-05-29 04:35:57.375 149 12716.35 133.95 55041.00 88888.00 2011-05-29 04:35:57.500 149 12716.38 133.95 55040.97 88888.00 2011-05-29 04:35:57.625 149 12716.33 133.97 55041.00 88888.00 2011-05-29 04:35:57.750 149 12716.27 133.95 55041.00 88888.00 2011-05-29 04:35:57.875 149 12716.20 133.95 55041.00 88888.00 2011-05-29 04:35:58.000 149 12716.25 133.97 55041.00 88888.00 2011-05-29 04:35:58.125 149 12716.27 133.97 55041.03 88888.00 2011-05-29 04:35:58.250 149 12716.30 133.97 55041.03 88888.00 2011-05-29 04:35:58.375 149 12716.33 134.00 55041.05 88888.00 2011-05-29 04:35:58.500 149 12716.35 134.00 55041.07 88888.00 2011-05-29 04:35:58.625 149 12716.33 134.00 55041.10 88888.00 2011-05-29 04:35:58.750 149 12716.20 134.03 55041.10 88888.00 2011-05-29 04:35:58.875 149 12716.23 134.05 55041.07 88888.00 2011-05-29 04:35:59.000 149 12716.27 134.07 55041.07 88888.00 2011-05-29 04:35:59.125 149 12716.25 134.10 55041.12 88888.00 2011-05-29 04:35:59.250 149 12716.25 134.12 55041.18 88888.00 2011-05-29 04:35:59.375 149 12716.23 134.12 55041.18 88888.00 2011-05-29 04:35:59.500 149 12716.25 134.12 55041.15 88888.00 2011-05-29 04:35:59.625 149 12716.30 134.12 55041.12 88888.00 2011-05-29 04:35:59.750 149 12716.30 134.12 55041.15 88888.00 2011-05-29 04:35:59.875 149 12716.25 134.12 55041.12 88888.00 2011-05-29 04:36:00.000 149 12716.15 134.10 55041.12 88888.00 2011-05-29 04:36:00.125 149 12716.12 134.12 55041.18 88888.00 2011-05-29 04:36:00.250 149 12716.12 134.12 55041.18 88888.00 2011-05-29 04:36:00.375 149 12716.15 134.18 55041.15 88888.00 2011-05-29 04:36:00.500 149 12716.12 134.18 55041.15 88888.00 2011-05-29 04:36:00.625 149 12716.12 134.20 55041.18 88888.00 2011-05-29 04:36:00.750 149 12716.10 134.18 55041.18 88888.00 2011-05-29 04:36:00.875 149 12716.10 134.22 55041.18 88888.00 2011-05-29 04:36:01.000 149 12716.20 134.22 55041.20 88888.00 2011-05-29 04:36:01.125 149 12716.23 134.22 55041.22 88888.00 2011-05-29 04:36:01.250 149 12716.17 134.20 55041.22 88888.00 2011-05-29 04:36:01.375 149 12716.17 134.20 55041.25 88888.00 2011-05-29 04:36:01.500 149 12716.12 134.22 55041.25 88888.00 2011-05-29 04:36:01.625 149 12716.08 134.28 55041.25 88888.00 2011-05-29 04:36:01.750 149 12716.12 134.28 55041.25 88888.00 2011-05-29 04:36:01.875 149 12716.15 134.28 55041.25 88888.00 2011-05-29 04:36:02.000 149 12716.10 134.30 55041.25 88888.00 2011-05-29 04:36:02.125 149 12716.05 134.30 55041.28 88888.00 2011-05-29 04:36:02.250 149 12716.02 134.28 55041.28 88888.00 2011-05-29 04:36:02.375 149 12716.02 134.32 55041.30 88888.00 2011-05-29 04:36:02.500 149 12716.00 134.35 55041.32 88888.00 2011-05-29 04:36:02.625 149 12716.02 134.32 55041.35 88888.00 2011-05-29 04:36:02.750 149 12716.12 134.38 55041.38 88888.00 2011-05-29 04:36:02.875 149 12716.10 134.35 55041.38 88888.00 2011-05-29 04:36:03.000 149 12716.05 134.35 55041.35 88888.00 2011-05-29 04:36:03.125 149 12716.02 134.35 55041.38 88888.00 2011-05-29 04:36:03.250 149 12716.00 134.35 55041.40 88888.00 2011-05-29 04:36:03.375 149 12716.00 134.38 55041.40 88888.00 2011-05-29 04:36:03.500 149 12716.02 134.38 55041.40 88888.00 2011-05-29 04:36:03.625 149 12716.00 134.38 55041.43 88888.00 2011-05-29 04:36:03.750 149 12715.92 134.40 55041.45 88888.00 2011-05-29 04:36:03.875 149 12715.85 134.38 55041.43 88888.00 2011-05-29 04:36:04.000 149 12715.85 134.40 55041.45 88888.00 2011-05-29 04:36:04.125 149 12715.83 134.40 55041.50 88888.00 2011-05-29 04:36:04.250 149 12715.80 134.40 55041.50 88888.00 2011-05-29 04:36:04.375 149 12715.83 134.38 55041.53 88888.00 2011-05-29 04:36:04.500 149 12715.83 134.38 55041.53 88888.00 2011-05-29 04:36:04.625 149 12715.80 134.40 55041.50 88888.00 2011-05-29 04:36:04.750 149 12715.85 134.45 55041.50 88888.00 2011-05-29 04:36:04.875 149 12715.85 134.45 55041.53 88888.00 2011-05-29 04:36:05.000 149 12715.88 134.40 55041.53 88888.00 2011-05-29 04:36:05.125 149 12715.83 134.40 55041.57 88888.00 2011-05-29 04:36:05.250 149 12715.75 134.43 55041.60 88888.00 2011-05-29 04:36:05.375 149 12715.77 134.43 55041.57 88888.00 2011-05-29 04:36:05.500 149 12715.83 134.47 55041.60 88888.00 2011-05-29 04:36:05.625 149 12715.83 134.47 55041.60 88888.00 2011-05-29 04:36:05.750 149 12715.80 134.47 55041.60 88888.00 2011-05-29 04:36:05.875 149 12715.75 134.50 55041.62 88888.00 2011-05-29 04:36:06.000 149 12715.73 134.53 55041.60 88888.00 2011-05-29 04:36:06.125 149 12715.67 134.50 55041.62 88888.00 2011-05-29 04:36:06.250 149 12715.67 134.47 55041.62 88888.00 2011-05-29 04:36:06.375 149 12715.65 134.47 55041.62 88888.00 2011-05-29 04:36:06.500 149 12715.60 134.47 55041.62 88888.00 2011-05-29 04:36:06.625 149 12715.55 134.47 55041.62 88888.00 2011-05-29 04:36:06.750 149 12715.55 134.45 55041.65 88888.00 2011-05-29 04:36:06.875 149 12715.55 134.45 55041.65 88888.00 2011-05-29 04:36:07.000 149 12715.55 134.47 55041.68 88888.00 2011-05-29 04:36:07.125 149 12715.60 134.50 55041.72 88888.00 2011-05-29 04:36:07.250 149 12715.58 134.53 55041.75 88888.00 2011-05-29 04:36:07.375 149 12715.62 134.55 55041.75 88888.00 2011-05-29 04:36:07.500 149 12715.67 134.53 55041.75 88888.00 2011-05-29 04:36:07.625 149 12715.75 134.53 55041.72 88888.00 2011-05-29 04:36:07.750 149 12715.73 134.53 55041.72 88888.00 2011-05-29 04:36:07.875 149 12715.65 134.50 55041.72 88888.00 2011-05-29 04:36:08.000 149 12715.60 134.53 55041.72 88888.00 2011-05-29 04:36:08.125 149 12715.62 134.53 55041.78 88888.00 2011-05-29 04:36:08.250 149 12715.55 134.53 55041.75 88888.00 2011-05-29 04:36:08.375 149 12715.52 134.53 55041.78 88888.00 2011-05-29 04:36:08.500 149 12715.48 134.55 55041.82 88888.00 2011-05-29 04:36:08.625 149 12715.42 134.55 55041.80 88888.00 2011-05-29 04:36:08.750 149 12715.40 134.57 55041.80 88888.00 2011-05-29 04:36:08.875 149 12715.33 134.55 55041.80 88888.00 2011-05-29 04:36:09.000 149 12715.35 134.55 55041.80 88888.00 2011-05-29 04:36:09.125 149 12715.42 134.60 55041.85 88888.00 2011-05-29 04:36:09.250 149 12715.42 134.57 55041.80 88888.00 2011-05-29 04:36:09.375 149 12715.35 134.57 55041.82 88888.00 2011-05-29 04:36:09.500 149 12715.40 134.57 55041.85 88888.00 2011-05-29 04:36:09.625 149 12715.45 134.57 55041.88 88888.00 2011-05-29 04:36:09.750 149 12715.42 134.60 55041.85 88888.00 2011-05-29 04:36:09.875 149 12715.42 134.60 55041.90 88888.00 2011-05-29 04:36:10.000 149 12715.38 134.60 55041.90 88888.00 2011-05-29 04:36:10.125 149 12715.35 134.57 55041.93 88888.00 2011-05-29 04:36:10.250 149 12715.33 134.60 55041.93 88888.00 2011-05-29 04:36:10.375 149 12715.35 134.62 55041.95 88888.00 2011-05-29 04:36:10.500 149 12715.30 134.62 55041.95 88888.00 2011-05-29 04:36:10.625 149 12715.25 134.62 55041.95 88888.00 2011-05-29 04:36:10.750 149 12715.23 134.60 55041.95 88888.00 2011-05-29 04:36:10.875 149 12715.30 134.62 55041.95 88888.00 2011-05-29 04:36:11.000 149 12715.38 134.62 55041.95 88888.00 2011-05-29 04:36:11.125 149 12715.38 134.60 55041.95 88888.00 2011-05-29 04:36:11.250 149 12715.30 134.57 55041.97 88888.00 2011-05-29 04:36:11.375 149 12715.33 134.60 55042.00 88888.00 2011-05-29 04:36:11.500 149 12715.33 134.60 55042.03 88888.00 2011-05-29 04:36:11.625 149 12715.27 134.60 55042.00 88888.00 2011-05-29 04:36:11.750 149 12715.23 134.60 55042.00 88888.00 2011-05-29 04:36:11.875 149 12715.27 134.62 55042.03 88888.00 2011-05-29 04:36:12.000 149 12715.33 134.62 55042.03 88888.00 2011-05-29 04:36:12.125 149 12715.35 134.60 55042.05 88888.00 2011-05-29 04:36:12.250 149 12715.30 134.60 55042.07 88888.00 2011-05-29 04:36:12.375 149 12715.33 134.62 55042.07 88888.00 2011-05-29 04:36:12.500 149 12715.25 134.62 55042.07 88888.00 2011-05-29 04:36:12.625 149 12715.12 134.60 55042.07 88888.00 2011-05-29 04:36:12.750 149 12715.10 134.62 55042.10 88888.00 2011-05-29 04:36:12.875 149 12715.12 134.65 55042.12 88888.00 2011-05-29 04:36:13.000 149 12715.15 134.65 55042.12 88888.00 2011-05-29 04:36:13.125 149 12715.15 134.68 55042.12 88888.00 2011-05-29 04:36:13.250 149 12715.10 134.65 55042.12 88888.00 2011-05-29 04:36:13.375 149 12715.17 134.65 55042.12 88888.00 2011-05-29 04:36:13.500 149 12715.15 134.62 55042.12 88888.00 2011-05-29 04:36:13.625 149 12715.12 134.62 55042.15 88888.00 2011-05-29 04:36:13.750 149 12715.08 134.62 55042.18 88888.00 2011-05-29 04:36:13.875 149 12715.12 134.65 55042.18 88888.00 2011-05-29 04:36:14.000 149 12715.23 134.68 55042.18 88888.00 2011-05-29 04:36:14.125 149 12715.15 134.65 55042.18 88888.00 2011-05-29 04:36:14.250 149 12715.08 134.65 55042.20 88888.00 2011-05-29 04:36:14.375 149 12715.10 134.65 55042.22 88888.00 2011-05-29 04:36:14.500 149 12715.02 134.65 55042.25 88888.00 2011-05-29 04:36:14.625 149 12715.02 134.62 55042.20 88888.00 2011-05-29 04:36:14.750 149 12715.12 134.65 55042.20 88888.00 2011-05-29 04:36:14.875 149 12715.20 134.68 55042.20 88888.00 2011-05-29 04:36:15.000 149 12715.15 134.65 55042.20 88888.00 2011-05-29 04:36:15.125 149 12715.05 134.62 55042.22 88888.00 2011-05-29 04:36:15.250 149 12715.05 134.62 55042.22 88888.00 2011-05-29 04:36:15.375 149 12715.12 134.62 55042.25 88888.00 2011-05-29 04:36:15.500 149 12715.12 134.62 55042.25 88888.00 2011-05-29 04:36:15.625 149 12715.08 134.68 55042.28 88888.00 2011-05-29 04:36:15.750 149 12715.02 134.68 55042.30 88888.00 2011-05-29 04:36:15.875 149 12715.02 134.68 55042.30 88888.00 2011-05-29 04:36:16.000 149 12715.00 134.70 55042.28 88888.00 2011-05-29 04:36:16.125 149 12714.95 134.70 55042.30 88888.00 2011-05-29 04:36:16.250 149 12714.88 134.70 55042.32 88888.00 2011-05-29 04:36:16.375 149 12714.85 134.70 55042.32 88888.00 2011-05-29 04:36:16.500 149 12714.92 134.68 55042.32 88888.00 2011-05-29 04:36:16.625 149 12715.00 134.70 55042.35 88888.00 2011-05-29 04:36:16.750 149 12714.98 134.70 55042.35 88888.00 2011-05-29 04:36:16.875 149 12714.88 134.68 55042.35 88888.00 2011-05-29 04:36:17.000 149 12714.88 134.68 55042.32 88888.00 2011-05-29 04:36:17.125 149 12714.77 134.70 55042.35 88888.00 2011-05-29 04:36:17.250 149 12714.75 134.68 55042.35 88888.00 2011-05-29 04:36:17.375 149 12714.83 134.68 55042.35 88888.00 2011-05-29 04:36:17.500 149 12714.88 134.70 55042.35 88888.00 2011-05-29 04:36:17.625 149 12714.92 134.68 55042.35 88888.00 2011-05-29 04:36:17.750 149 12715.00 134.62 55042.38 88888.00 2011-05-29 04:36:17.875 149 12714.95 134.62 55042.35 88888.00 2011-05-29 04:36:18.000 149 12714.90 134.65 55042.38 88888.00 2011-05-29 04:36:18.125 149 12714.92 134.68 55042.40 88888.00 2011-05-29 04:36:18.250 149 12714.92 134.65 55042.40 88888.00 2011-05-29 04:36:18.375 149 12714.85 134.68 55042.43 88888.00 2011-05-29 04:36:18.500 149 12714.85 134.68 55042.43 88888.00 2011-05-29 04:36:18.625 149 12714.95 134.68 55042.43 88888.00 2011-05-29 04:36:18.750 149 12714.92 134.65 55042.43 88888.00 2011-05-29 04:36:18.875 149 12714.88 134.65 55042.43 88888.00 2011-05-29 04:36:19.000 149 12714.85 134.65 55042.43 88888.00 2011-05-29 04:36:19.125 149 12714.83 134.68 55042.43 88888.00 2011-05-29 04:36:19.250 149 12714.83 134.65 55042.45 88888.00 2011-05-29 04:36:19.375 149 12714.85 134.62 55042.45 88888.00 2011-05-29 04:36:19.500 149 12714.85 134.65 55042.45 88888.00 2011-05-29 04:36:19.625 149 12714.92 134.72 55042.45 88888.00 2011-05-29 04:36:19.750 149 12714.95 134.72 55042.47 88888.00 2011-05-29 04:36:19.875 149 12714.90 134.68 55042.45 88888.00 2011-05-29 04:36:20.000 149 12714.88 134.68 55042.45 88888.00 2011-05-29 04:36:20.125 149 12714.85 134.70 55042.45 88888.00 2011-05-29 04:36:20.250 149 12714.80 134.68 55042.47 88888.00 2011-05-29 04:36:20.375 149 12714.83 134.68 55042.50 88888.00 2011-05-29 04:36:20.500 149 12714.83 134.70 55042.53 88888.00 2011-05-29 04:36:20.625 149 12714.83 134.68 55042.50 88888.00 2011-05-29 04:36:20.750 149 12714.77 134.65 55042.50 88888.00 2011-05-29 04:36:20.875 149 12714.77 134.68 55042.50 88888.00 2011-05-29 04:36:21.000 149 12714.80 134.70 55042.47 88888.00 2011-05-29 04:36:21.125 149 12714.83 134.70 55042.53 88888.00 2011-05-29 04:36:21.250 149 12714.85 134.72 55042.57 88888.00 2011-05-29 04:36:21.375 149 12714.88 134.72 55042.57 88888.00 2011-05-29 04:36:21.500 149 12714.88 134.68 55042.55 88888.00 2011-05-29 04:36:21.625 149 12714.85 134.65 55042.55 88888.00 2011-05-29 04:36:21.750 149 12714.80 134.70 55042.57 88888.00 2011-05-29 04:36:21.875 149 12714.73 134.68 55042.60 88888.00 2011-05-29 04:36:22.000 149 12714.77 134.70 55042.60 88888.00 2011-05-29 04:36:22.125 149 12714.77 134.70 55042.65 88888.00 2011-05-29 04:36:22.250 149 12714.75 134.70 55042.65 88888.00 2011-05-29 04:36:22.375 149 12714.77 134.72 55042.65 88888.00 2011-05-29 04:36:22.500 149 12714.83 134.75 55042.68 88888.00 2011-05-29 04:36:22.625 149 12714.80 134.75 55042.62 88888.00 2011-05-29 04:36:22.750 149 12714.73 134.72 55042.65 88888.00 2011-05-29 04:36:22.875 149 12714.70 134.70 55042.62 88888.00 2011-05-29 04:36:23.000 149 12714.73 134.65 55042.62 88888.00 2011-05-29 04:36:23.125 149 12714.73 134.68 55042.70 88888.00 2011-05-29 04:36:23.250 149 12714.75 134.70 55042.70 88888.00 2011-05-29 04:36:23.375 149 12714.73 134.68 55042.70 88888.00 2011-05-29 04:36:23.500 149 12714.67 134.68 55042.70 88888.00 2011-05-29 04:36:23.625 149 12714.65 134.68 55042.75 88888.00 2011-05-29 04:36:23.750 149 12714.65 134.65 55042.75 88888.00 2011-05-29 04:36:23.875 149 12714.65 134.68 55042.72 88888.00 2011-05-29 04:36:24.000 149 12714.67 134.68 55042.72 88888.00 2011-05-29 04:36:24.125 149 12714.67 134.68 55042.70 88888.00 2011-05-29 04:36:24.250 149 12714.67 134.68 55042.72 88888.00 2011-05-29 04:36:24.375 149 12714.67 134.72 55042.72 88888.00 2011-05-29 04:36:24.500 149 12714.65 134.70 55042.72 88888.00 2011-05-29 04:36:24.625 149 12714.58 134.65 55042.72 88888.00 2011-05-29 04:36:24.750 149 12714.55 134.62 55042.78 88888.00 2011-05-29 04:36:24.875 149 12714.60 134.68 55042.80 88888.00 2011-05-29 04:36:25.000 149 12714.60 134.70 55042.80 88888.00 2011-05-29 04:36:25.125 149 12714.58 134.70 55042.82 88888.00 2011-05-29 04:36:25.250 149 12714.52 134.68 55042.82 88888.00 2011-05-29 04:36:25.375 149 12714.52 134.70 55042.85 88888.00 2011-05-29 04:36:25.500 149 12714.55 134.72 55042.85 88888.00 2011-05-29 04:36:25.625 149 12714.52 134.70 55042.85 88888.00 2011-05-29 04:36:25.750 149 12714.45 134.70 55042.88 88888.00 2011-05-29 04:36:25.875 149 12714.45 134.70 55042.88 88888.00 2011-05-29 04:36:26.000 149 12714.42 134.70 55042.85 88888.00 2011-05-29 04:36:26.125 149 12714.35 134.68 55042.88 88888.00 2011-05-29 04:36:26.250 149 12714.33 134.68 55042.90 88888.00 2011-05-29 04:36:26.375 149 12714.35 134.72 55042.90 88888.00 2011-05-29 04:36:26.500 149 12714.30 134.70 55042.88 88888.00 2011-05-29 04:36:26.625 149 12714.23 134.70 55042.85 88888.00 2011-05-29 04:36:26.750 149 12714.23 134.72 55042.88 88888.00 2011-05-29 04:36:26.875 149 12714.23 134.75 55042.90 88888.00 2011-05-29 04:36:27.000 149 12714.20 134.72 55042.90 88888.00 2011-05-29 04:36:27.125 149 12714.15 134.72 55042.93 88888.00 2011-05-29 04:36:27.250 149 12714.15 134.70 55042.93 88888.00 2011-05-29 04:36:27.375 149 12714.20 134.70 55042.93 88888.00 2011-05-29 04:36:27.500 149 12714.20 134.70 55042.93 88888.00 2011-05-29 04:36:27.625 149 12714.15 134.70 55042.93 88888.00 2011-05-29 04:36:27.750 149 12714.17 134.72 55042.93 88888.00 2011-05-29 04:36:27.875 149 12714.17 134.75 55042.95 88888.00 2011-05-29 04:36:28.000 149 12714.17 134.70 55042.95 88888.00 2011-05-29 04:36:28.125 149 12714.20 134.70 55042.97 88888.00 2011-05-29 04:36:28.250 149 12714.17 134.68 55043.00 88888.00 2011-05-29 04:36:28.375 149 12714.15 134.72 55043.00 88888.00 2011-05-29 04:36:28.500 149 12714.20 134.75 55043.03 88888.00 2011-05-29 04:36:28.625 149 12714.20 134.75 55043.03 88888.00 2011-05-29 04:36:28.750 149 12714.10 134.78 55043.03 88888.00 2011-05-29 04:36:28.875 149 12714.08 134.72 55043.03 88888.00 2011-05-29 04:36:29.000 149 12714.10 134.75 55043.05 88888.00 2011-05-29 04:36:29.125 149 12714.05 134.78 55043.07 88888.00 2011-05-29 04:36:29.250 149 12714.02 134.75 55043.10 88888.00 2011-05-29 04:36:29.375 149 12714.05 134.78 55043.10 88888.00 2011-05-29 04:36:29.500 149 12714.08 134.80 55043.07 88888.00 2011-05-29 04:36:29.625 149 12714.02 134.80 55043.07 88888.00 2011-05-29 04:36:29.750 149 12713.98 134.80 55043.07 88888.00 2011-05-29 04:36:29.875 149 12714.00 134.78 55043.05 88888.00 2011-05-29 04:36:30.000 149 12714.02 134.78 55043.05 88888.00 2011-05-29 04:36:30.125 149 12714.00 134.82 55043.10 88888.00 2011-05-29 04:36:30.250 149 12713.92 134.80 55043.12 88888.00 2011-05-29 04:36:30.375 149 12713.88 134.82 55043.10 88888.00 2011-05-29 04:36:30.500 149 12713.88 134.85 55043.15 88888.00 2011-05-29 04:36:30.625 149 12713.88 134.88 55043.12 88888.00 2011-05-29 04:36:30.750 149 12713.90 134.85 55043.10 88888.00 2011-05-29 04:36:30.875 149 12713.88 134.82 55043.10 88888.00 2011-05-29 04:36:31.000 149 12713.88 134.85 55043.10 88888.00 2011-05-29 04:36:31.125 149 12713.88 134.93 55043.10 88888.00 2011-05-29 04:36:31.250 149 12713.90 134.95 55043.12 88888.00 2011-05-29 04:36:31.375 149 12713.90 134.95 55043.12 88888.00 2011-05-29 04:36:31.500 149 12713.90 134.95 55043.15 88888.00 2011-05-29 04:36:31.625 149 12713.88 134.97 55043.12 88888.00 2011-05-29 04:36:31.750 149 12713.80 134.97 55043.15 88888.00 2011-05-29 04:36:31.875 149 12713.75 135.00 55043.15 88888.00 2011-05-29 04:36:32.000 149 12713.80 135.03 55043.15 88888.00 2011-05-29 04:36:32.125 149 12713.88 135.05 55043.18 88888.00 2011-05-29 04:36:32.250 149 12713.85 135.05 55043.18 88888.00 2011-05-29 04:36:32.375 149 12713.80 135.05 55043.18 88888.00 2011-05-29 04:36:32.500 149 12713.80 135.07 55043.18 88888.00 2011-05-29 04:36:32.625 149 12713.75 135.12 55043.20 88888.00 2011-05-29 04:36:32.750 149 12713.77 135.12 55043.22 88888.00 2011-05-29 04:36:32.875 149 12713.83 135.18 55043.25 88888.00 2011-05-29 04:36:33.000 149 12713.90 135.15 55043.22 88888.00 2011-05-29 04:36:33.125 149 12713.92 135.18 55043.22 88888.00 2011-05-29 04:36:33.250 149 12713.90 135.20 55043.22 88888.00 2011-05-29 04:36:33.375 149 12713.88 135.22 55043.22 88888.00 2011-05-29 04:36:33.500 149 12713.85 135.25 55043.25 88888.00 2011-05-29 04:36:33.625 149 12713.85 135.25 55043.22 88888.00 2011-05-29 04:36:33.750 149 12713.90 135.25 55043.22 88888.00 2011-05-29 04:36:33.875 149 12713.92 135.25 55043.22 88888.00 2011-05-29 04:36:34.000 149 12713.92 135.30 55043.22 88888.00 2011-05-29 04:36:34.125 149 12713.95 135.38 55043.28 88888.00 2011-05-29 04:36:34.250 149 12713.80 135.32 55043.25 88888.00 2011-05-29 04:36:34.375 149 12713.80 135.35 55043.25 88888.00 2011-05-29 04:36:34.500 149 12713.83 135.38 55043.28 88888.00 2011-05-29 04:36:34.625 149 12713.90 135.43 55043.28 88888.00 2011-05-29 04:36:34.750 149 12713.88 135.40 55043.28 88888.00 2011-05-29 04:36:34.875 149 12713.83 135.43 55043.28 88888.00 2011-05-29 04:36:35.000 149 12713.80 135.43 55043.25 88888.00 2011-05-29 04:36:35.125 149 12713.73 135.40 55043.25 88888.00 2011-05-29 04:36:35.250 149 12713.70 135.43 55043.28 88888.00 2011-05-29 04:36:35.375 149 12713.75 135.47 55043.28 88888.00 2011-05-29 04:36:35.500 149 12713.75 135.55 55043.28 88888.00 2011-05-29 04:36:35.625 149 12713.70 135.55 55043.28 88888.00 2011-05-29 04:36:35.750 149 12713.67 135.55 55043.28 88888.00 2011-05-29 04:36:35.875 149 12713.75 135.57 55043.30 88888.00 2011-05-29 04:36:36.000 149 12713.80 135.60 55043.30 88888.00 2011-05-29 04:36:36.125 149 12713.80 135.62 55043.32 88888.00 2011-05-29 04:36:36.250 149 12713.65 135.65 55043.32 88888.00 2011-05-29 04:36:36.375 149 12713.70 135.68 55043.32 88888.00 2011-05-29 04:36:36.500 149 12713.70 135.70 55043.28 88888.00 2011-05-29 04:36:36.625 149 12713.75 135.68 55043.28 88888.00 2011-05-29 04:36:36.750 149 12713.73 135.72 55043.30 88888.00 2011-05-29 04:36:36.875 149 12713.67 135.75 55043.30 88888.00 2011-05-29 04:36:37.000 149 12713.73 135.78 55043.32 88888.00 2011-05-29 04:36:37.125 149 12713.73 135.80 55043.32 88888.00 2011-05-29 04:36:37.250 149 12713.65 135.80 55043.35 88888.00 2011-05-29 04:36:37.375 149 12713.70 135.85 55043.32 88888.00 2011-05-29 04:36:37.500 149 12713.70 135.88 55043.35 88888.00 2011-05-29 04:36:37.625 149 12713.70 135.90 55043.32 88888.00 2011-05-29 04:36:37.750 149 12713.73 135.93 55043.32 88888.00 2011-05-29 04:36:37.875 149 12713.73 135.95 55043.32 88888.00 2011-05-29 04:36:38.000 149 12713.77 135.95 55043.35 88888.00 2011-05-29 04:36:38.125 149 12713.73 135.95 55043.38 88888.00 2011-05-29 04:36:38.250 149 12713.73 135.93 55043.38 88888.00 2011-05-29 04:36:38.375 149 12713.77 136.00 55043.38 88888.00 2011-05-29 04:36:38.500 149 12713.83 136.03 55043.38 88888.00 2011-05-29 04:36:38.625 149 12713.83 136.07 55043.38 88888.00 2011-05-29 04:36:38.750 149 12713.77 136.05 55043.38 88888.00 2011-05-29 04:36:38.875 149 12713.75 136.05 55043.38 88888.00 2011-05-29 04:36:39.000 149 12713.73 136.07 55043.40 88888.00 2011-05-29 04:36:39.125 149 12713.75 136.12 55043.43 88888.00 2011-05-29 04:36:39.250 149 12713.80 136.18 55043.43 88888.00 2011-05-29 04:36:39.375 149 12713.83 136.20 55043.40 88888.00 2011-05-29 04:36:39.500 149 12713.80 136.20 55043.43 88888.00 2011-05-29 04:36:39.625 149 12713.73 136.25 55043.40 88888.00 2011-05-29 04:36:39.750 149 12713.65 136.25 55043.43 88888.00 2011-05-29 04:36:39.875 149 12713.67 136.25 55043.43 88888.00 2011-05-29 04:36:40.000 149 12713.73 136.28 55043.43 88888.00 2011-05-29 04:36:40.125 149 12713.73 136.30 55043.45 88888.00 2011-05-29 04:36:40.250 149 12713.62 136.30 55043.45 88888.00 2011-05-29 04:36:40.375 149 12713.65 136.35 55043.45 88888.00 2011-05-29 04:36:40.500 149 12713.73 136.40 55043.47 88888.00 2011-05-29 04:36:40.625 149 12713.67 136.38 55043.50 88888.00 2011-05-29 04:36:40.750 149 12713.65 136.40 55043.47 88888.00 2011-05-29 04:36:40.875 149 12713.70 136.40 55043.47 88888.00 2011-05-29 04:36:41.000 149 12713.73 136.43 55043.47 88888.00 2011-05-29 04:36:41.125 149 12713.70 136.47 55043.53 88888.00 2011-05-29 04:36:41.250 149 12713.62 136.50 55043.55 88888.00 2011-05-29 04:36:41.375 149 12713.55 136.47 55043.53 88888.00 2011-05-29 04:36:41.500 149 12713.60 136.47 55043.53 88888.00 2011-05-29 04:36:41.625 149 12713.65 136.55 55043.53 88888.00 2011-05-29 04:36:41.750 149 12713.62 136.62 55043.57 88888.00 2011-05-29 04:36:41.875 149 12713.58 136.65 55043.57 88888.00 2011-05-29 04:36:42.000 149 12713.58 136.62 55043.55 88888.00 2011-05-29 04:36:42.125 149 12713.55 136.65 55043.57 88888.00 2011-05-29 04:36:42.250 149 12713.52 136.70 55043.60 88888.00 2011-05-29 04:36:42.375 149 12713.52 136.72 55043.60 88888.00 2011-05-29 04:36:42.500 149 12713.52 136.75 55043.55 88888.00 2011-05-29 04:36:42.625 149 12713.55 136.78 55043.55 88888.00 2011-05-29 04:36:42.750 149 12713.60 136.75 55043.57 88888.00 2011-05-29 04:36:42.875 149 12713.62 136.75 55043.55 88888.00 2011-05-29 04:36:43.000 149 12713.58 136.78 55043.57 88888.00 2011-05-29 04:36:43.125 149 12713.55 136.80 55043.60 88888.00 2011-05-29 04:36:43.250 149 12713.60 136.80 55043.62 88888.00 2011-05-29 04:36:43.375 149 12713.67 136.82 55043.62 88888.00 2011-05-29 04:36:43.500 149 12713.65 136.85 55043.62 88888.00 2011-05-29 04:36:43.625 149 12713.55 136.85 55043.62 88888.00 2011-05-29 04:36:43.750 149 12713.52 136.85 55043.62 88888.00 2011-05-29 04:36:43.875 149 12713.52 136.88 55043.62 88888.00 2011-05-29 04:36:44.000 149 12713.52 136.93 55043.65 88888.00 2011-05-29 04:36:44.125 149 12713.55 136.95 55043.65 88888.00 2011-05-29 04:36:44.250 149 12713.50 136.97 55043.68 88888.00 2011-05-29 04:36:44.375 149 12713.52 136.97 55043.65 88888.00 2011-05-29 04:36:44.500 149 12713.50 136.95 55043.68 88888.00 2011-05-29 04:36:44.625 149 12713.42 136.97 55043.65 88888.00 2011-05-29 04:36:44.750 149 12713.42 137.05 55043.68 88888.00 2011-05-29 04:36:44.875 149 12713.50 137.07 55043.72 88888.00 2011-05-29 04:36:45.000 149 12713.52 137.10 55043.70 88888.00 2011-05-29 04:36:45.125 149 12713.52 137.12 55043.70 88888.00 2011-05-29 04:36:45.250 149 12713.55 137.15 55043.70 88888.00 2011-05-29 04:36:45.375 149 12713.58 137.15 55043.70 88888.00 2011-05-29 04:36:45.500 149 12713.52 137.15 55043.72 88888.00 2011-05-29 04:36:45.625 149 12713.48 137.15 55043.72 88888.00 2011-05-29 04:36:45.750 149 12713.48 137.20 55043.72 88888.00 2011-05-29 04:36:45.875 149 12713.48 137.25 55043.75 88888.00 2011-05-29 04:36:46.000 149 12713.55 137.25 55043.75 88888.00 2011-05-29 04:36:46.125 149 12713.52 137.22 55043.78 88888.00 2011-05-29 04:36:46.250 149 12713.50 137.25 55043.80 88888.00 2011-05-29 04:36:46.375 149 12713.58 137.28 55043.82 88888.00 2011-05-29 04:36:46.500 149 12713.58 137.32 55043.82 88888.00 2011-05-29 04:36:46.625 149 12713.58 137.35 55043.80 88888.00 2011-05-29 04:36:46.750 149 12713.55 137.38 55043.78 88888.00 2011-05-29 04:36:46.875 149 12713.52 137.35 55043.80 88888.00 2011-05-29 04:36:47.000 149 12713.55 137.35 55043.78 88888.00 2011-05-29 04:36:47.125 149 12713.60 137.40 55043.82 88888.00 2011-05-29 04:36:47.250 149 12713.60 137.38 55043.80 88888.00 2011-05-29 04:36:47.375 149 12713.62 137.40 55043.80 88888.00 2011-05-29 04:36:47.500 149 12713.62 137.45 55043.82 88888.00 2011-05-29 04:36:47.625 149 12713.58 137.43 55043.80 88888.00 2011-05-29 04:36:47.750 149 12713.55 137.40 55043.80 88888.00 2011-05-29 04:36:47.875 149 12713.58 137.45 55043.80 88888.00 2011-05-29 04:36:48.000 149 12713.62 137.53 55043.82 88888.00 2011-05-29 04:36:48.125 149 12713.65 137.55 55043.82 88888.00 2011-05-29 04:36:48.250 149 12713.62 137.55 55043.82 88888.00 2011-05-29 04:36:48.375 149 12713.60 137.55 55043.82 88888.00 2011-05-29 04:36:48.500 149 12713.58 137.55 55043.82 88888.00 2011-05-29 04:36:48.625 149 12713.58 137.57 55043.80 88888.00 2011-05-29 04:36:48.750 149 12713.62 137.60 55043.82 88888.00 2011-05-29 04:36:48.875 149 12713.62 137.60 55043.82 88888.00 2011-05-29 04:36:49.000 149 12713.58 137.62 55043.82 88888.00 2011-05-29 04:36:49.125 149 12713.65 137.68 55043.82 88888.00 2011-05-29 04:36:49.250 149 12713.65 137.65 55043.82 88888.00 2011-05-29 04:36:49.375 149 12713.65 137.65 55043.82 88888.00 2011-05-29 04:36:49.500 149 12713.65 137.68 55043.85 88888.00 2011-05-29 04:36:49.625 149 12713.62 137.70 55043.85 88888.00 2011-05-29 04:36:49.750 149 12713.65 137.75 55043.88 88888.00 2011-05-29 04:36:49.875 149 12713.70 137.78 55043.88 88888.00 2011-05-29 04:36:50.000 149 12713.73 137.78 55043.85 88888.00 2011-05-29 04:36:50.125 149 12713.75 137.78 55043.85 88888.00 2011-05-29 04:36:50.250 149 12713.70 137.75 55043.85 88888.00 2011-05-29 04:36:50.375 149 12713.70 137.78 55043.85 88888.00 2011-05-29 04:36:50.500 149 12713.67 137.80 55043.88 88888.00 2011-05-29 04:36:50.625 149 12713.67 137.82 55043.93 88888.00 2011-05-29 04:36:50.750 149 12713.67 137.90 55043.93 88888.00 2011-05-29 04:36:50.875 149 12713.67 137.93 55043.93 88888.00 2011-05-29 04:36:51.000 149 12713.65 137.88 55043.88 88888.00 2011-05-29 04:36:51.125 149 12713.67 137.93 55043.93 88888.00 2011-05-29 04:36:51.250 149 12713.67 137.95 55043.93 88888.00 2011-05-29 04:36:51.375 149 12713.65 137.97 55043.95 88888.00 2011-05-29 04:36:51.500 149 12713.60 138.00 55043.97 88888.00 2011-05-29 04:36:51.625 149 12713.62 138.00 55043.97 88888.00 2011-05-29 04:36:51.750 149 12713.70 138.00 55043.95 88888.00 2011-05-29 04:36:51.875 149 12713.73 138.03 55043.95 88888.00 2011-05-29 04:36:52.000 149 12713.70 138.03 55043.95 88888.00 2011-05-29 04:36:52.125 149 12713.73 137.97 55043.95 88888.00 2011-05-29 04:36:52.250 149 12713.70 138.00 55043.97 88888.00 2011-05-29 04:36:52.375 149 12713.70 138.00 55043.97 88888.00 2011-05-29 04:36:52.500 149 12713.70 138.03 55043.97 88888.00 2011-05-29 04:36:52.625 149 12713.70 138.05 55043.97 88888.00 2011-05-29 04:36:52.750 149 12713.73 138.05 55043.97 88888.00 2011-05-29 04:36:52.875 149 12713.77 138.07 55043.97 88888.00 2011-05-29 04:36:53.000 149 12713.73 138.10 55044.00 88888.00 2011-05-29 04:36:53.125 149 12713.73 138.10 55044.03 88888.00 2011-05-29 04:36:53.250 149 12713.73 138.10 55044.00 88888.00 2011-05-29 04:36:53.375 149 12713.73 138.10 55044.00 88888.00 2011-05-29 04:36:53.500 149 12713.75 138.12 55043.97 88888.00 2011-05-29 04:36:53.625 149 12713.73 138.15 55043.97 88888.00 2011-05-29 04:36:53.750 149 12713.73 138.15 55043.97 88888.00 2011-05-29 04:36:53.875 149 12713.70 138.15 55043.97 88888.00 2011-05-29 04:36:54.000 149 12713.73 138.15 55043.97 88888.00 2011-05-29 04:36:54.125 149 12713.75 138.15 55044.00 88888.00 2011-05-29 04:36:54.250 149 12713.73 138.18 55044.00 88888.00 2011-05-29 04:36:54.375 149 12713.83 138.20 55044.03 88888.00 2011-05-29 04:36:54.500 149 12713.85 138.22 55044.03 88888.00 2011-05-29 04:36:54.625 149 12713.80 138.22 55044.00 88888.00 2011-05-29 04:36:54.750 149 12713.77 138.25 55044.00 88888.00 2011-05-29 04:36:54.875 149 12713.80 138.22 55044.00 88888.00 2011-05-29 04:36:55.000 149 12713.83 138.20 55044.00 88888.00 2011-05-29 04:36:55.125 149 12713.80 138.18 55043.97 88888.00 2011-05-29 04:36:55.250 149 12713.77 138.20 55044.00 88888.00 2011-05-29 04:36:55.375 149 12713.83 138.22 55044.00 88888.00 2011-05-29 04:36:55.500 149 12713.83 138.25 55044.00 88888.00 2011-05-29 04:36:55.625 149 12713.80 138.25 55044.00 88888.00 2011-05-29 04:36:55.750 149 12713.75 138.22 55044.03 88888.00 2011-05-29 04:36:55.875 149 12713.73 138.25 55044.03 88888.00 2011-05-29 04:36:56.000 149 12713.75 138.22 55044.03 88888.00 2011-05-29 04:36:56.125 149 12713.77 138.22 55044.05 88888.00 2011-05-29 04:36:56.250 149 12713.77 138.18 55044.05 88888.00 2011-05-29 04:36:56.375 149 12713.83 138.20 55044.05 88888.00 2011-05-29 04:36:56.500 149 12713.88 138.22 55044.05 88888.00 2011-05-29 04:36:56.625 149 12713.90 138.22 55044.07 88888.00 2011-05-29 04:36:56.750 149 12713.95 138.22 55044.05 88888.00 2011-05-29 04:36:56.875 149 12714.00 138.25 55044.03 88888.00 2011-05-29 04:36:57.000 149 12713.98 138.25 55044.03 88888.00 2011-05-29 04:36:57.125 149 12713.92 138.28 55044.05 88888.00 2011-05-29 04:36:57.250 149 12713.92 138.28 55044.05 88888.00 2011-05-29 04:36:57.375 149 12713.98 138.30 55044.05 88888.00 2011-05-29 04:36:57.500 149 12713.98 138.30 55044.05 88888.00 2011-05-29 04:36:57.625 149 12714.00 138.30 55044.07 88888.00 2011-05-29 04:36:57.750 149 12714.02 138.28 55044.07 88888.00 2011-05-29 04:36:57.875 149 12714.08 138.25 55044.07 88888.00 2011-05-29 04:36:58.000 149 12714.10 138.28 55044.07 88888.00 2011-05-29 04:36:58.125 149 12714.10 138.30 55044.07 88888.00 2011-05-29 04:36:58.250 149 12714.08 138.25 55044.07 88888.00 2011-05-29 04:36:58.375 149 12714.10 138.28 55044.10 88888.00 2011-05-29 04:36:58.500 149 12714.10 138.25 55044.10 88888.00 2011-05-29 04:36:58.625 149 12714.05 138.28 55044.10 88888.00 2011-05-29 04:36:58.750 149 12714.10 138.28 55044.10 88888.00 2011-05-29 04:36:58.875 149 12714.12 138.28 55044.10 88888.00 2011-05-29 04:36:59.000 149 12714.12 138.28 55044.10 88888.00 2011-05-29 04:36:59.125 149 12714.10 138.25 55044.15 88888.00 2011-05-29 04:36:59.250 149 12714.08 138.25 55044.15 88888.00 2011-05-29 04:36:59.375 149 12714.08 138.25 55044.12 88888.00 2011-05-29 04:36:59.500 149 12714.10 138.25 55044.12 88888.00 2011-05-29 04:36:59.625 149 12714.12 138.28 55044.15 88888.00 2011-05-29 04:36:59.750 149 12714.20 138.28 55044.15 88888.00 2011-05-29 04:36:59.875 149 12714.15 138.30 55044.15 88888.00 2011-05-29 04:37:00.000 149 12714.17 138.28 55044.12 88888.00 2011-05-29 04:37:00.125 149 12714.25 138.28 55044.10 88888.00 2011-05-29 04:37:00.250 149 12714.20 138.22 55044.10 88888.00 2011-05-29 04:37:00.375 149 12714.17 138.28 55044.10 88888.00 2011-05-29 04:37:00.500 149 12714.20 138.28 55044.12 88888.00 2011-05-29 04:37:00.625 149 12714.17 138.30 55044.12 88888.00 2011-05-29 04:37:00.750 149 12714.20 138.28 55044.10 88888.00 2011-05-29 04:37:00.875 149 12714.23 138.30 55044.12 88888.00 2011-05-29 04:37:01.000 149 12714.20 138.30 55044.12 88888.00 2011-05-29 04:37:01.125 149 12714.20 138.28 55044.15 88888.00 2011-05-29 04:37:01.250 149 12714.23 138.28 55044.18 88888.00 2011-05-29 04:37:01.375 149 12714.23 138.30 55044.15 88888.00 2011-05-29 04:37:01.500 149 12714.23 138.28 55044.15 88888.00 2011-05-29 04:37:01.625 149 12714.25 138.30 55044.15 88888.00 2011-05-29 04:37:01.750 149 12714.30 138.28 55044.12 88888.00 2011-05-29 04:37:01.875 149 12714.35 138.30 55044.12 88888.00 2011-05-29 04:37:02.000 149 12714.38 138.30 55044.15 88888.00 2011-05-29 04:37:02.125 149 12714.33 138.30 55044.15 88888.00 2011-05-29 04:37:02.250 149 12714.25 138.28 55044.12 88888.00 2011-05-29 04:37:02.375 149 12714.33 138.30 55044.12 88888.00 2011-05-29 04:37:02.500 149 12714.42 138.30 55044.15 88888.00 2011-05-29 04:37:02.625 149 12714.45 138.30 55044.12 88888.00 2011-05-29 04:37:02.750 149 12714.40 138.28 55044.15 88888.00 2011-05-29 04:37:02.875 149 12714.45 138.28 55044.18 88888.00 2011-05-29 04:37:03.000 149 12714.58 138.32 55044.15 88888.00 2011-05-29 04:37:03.125 149 12714.58 138.30 55044.18 88888.00 2011-05-29 04:37:03.250 149 12714.55 138.28 55044.18 88888.00 2011-05-29 04:37:03.375 149 12714.60 138.28 55044.15 88888.00 2011-05-29 04:37:03.500 149 12714.65 138.32 55044.18 88888.00 2011-05-29 04:37:03.625 149 12714.73 138.35 55044.18 88888.00 2011-05-29 04:37:03.750 149 12714.77 138.35 55044.18 88888.00 2011-05-29 04:37:03.875 149 12714.73 138.35 55044.18 88888.00 2011-05-29 04:37:04.000 149 12714.60 138.32 55044.15 88888.00 2011-05-29 04:37:04.125 149 12714.60 138.32 55044.20 88888.00 2011-05-29 04:37:04.250 149 12714.62 138.32 55044.20 88888.00 2011-05-29 04:37:04.375 149 12714.67 138.35 55044.18 88888.00 2011-05-29 04:37:04.500 149 12714.70 138.35 55044.20 88888.00 2011-05-29 04:37:04.625 149 12714.77 138.32 55044.22 88888.00 2011-05-29 04:37:04.750 149 12714.75 138.30 55044.22 88888.00 2011-05-29 04:37:04.875 149 12714.70 138.30 55044.22 88888.00 2011-05-29 04:37:05.000 149 12714.73 138.32 55044.18 88888.00 2011-05-29 04:37:05.125 149 12714.73 138.30 55044.20 88888.00 2011-05-29 04:37:05.250 149 12714.75 138.30 55044.20 88888.00 2011-05-29 04:37:05.375 149 12714.90 138.32 55044.20 88888.00 2011-05-29 04:37:05.500 149 12714.90 138.38 55044.20 88888.00 2011-05-29 04:37:05.625 149 12714.83 138.38 55044.20 88888.00 2011-05-29 04:37:05.750 149 12714.80 138.38 55044.20 88888.00 2011-05-29 04:37:05.875 149 12714.85 138.38 55044.20 88888.00 2011-05-29 04:37:06.000 149 12714.88 138.35 55044.20 88888.00 2011-05-29 04:37:06.125 149 12714.92 138.38 55044.22 88888.00 2011-05-29 04:37:06.250 149 12715.00 138.35 55044.22 88888.00 2011-05-29 04:37:06.375 149 12715.02 138.35 55044.22 88888.00 2011-05-29 04:37:06.500 149 12715.02 138.35 55044.25 88888.00 2011-05-29 04:37:06.625 149 12715.02 138.38 55044.25 88888.00 2011-05-29 04:37:06.750 149 12715.02 138.35 55044.25 88888.00 2011-05-29 04:37:06.875 149 12715.08 138.38 55044.25 88888.00 2011-05-29 04:37:07.000 149 12715.05 138.38 55044.22 88888.00 2011-05-29 04:37:07.125 149 12715.02 138.40 55044.22 88888.00 2011-05-29 04:37:07.250 149 12715.12 138.43 55044.25 88888.00 2011-05-29 04:37:07.375 149 12715.17 138.40 55044.25 88888.00 2011-05-29 04:37:07.500 149 12715.17 138.35 55044.22 88888.00 2011-05-29 04:37:07.625 149 12715.15 138.38 55044.22 88888.00 2011-05-29 04:37:07.750 149 12715.08 138.38 55044.20 88888.00 2011-05-29 04:37:07.875 149 12715.05 138.35 55044.22 88888.00 2011-05-29 04:37:08.000 149 12715.10 138.35 55044.22 88888.00 2011-05-29 04:37:08.125 149 12715.20 138.38 55044.25 88888.00 2011-05-29 04:37:08.250 149 12715.25 138.43 55044.28 88888.00 2011-05-29 04:37:08.375 149 12715.25 138.40 55044.28 88888.00 2011-05-29 04:37:08.500 149 12715.23 138.40 55044.25 88888.00 2011-05-29 04:37:08.625 149 12715.20 138.38 55044.25 88888.00 2011-05-29 04:37:08.750 149 12715.25 138.40 55044.25 88888.00 2011-05-29 04:37:08.875 149 12715.27 138.43 55044.25 88888.00 2011-05-29 04:37:09.000 149 12715.33 138.40 55044.22 88888.00 2011-05-29 04:37:09.125 149 12715.38 138.40 55044.22 88888.00 2011-05-29 04:37:09.250 149 12715.40 138.38 55044.22 88888.00 2011-05-29 04:37:09.375 149 12715.45 138.40 55044.25 88888.00 2011-05-29 04:37:09.500 149 12715.42 138.40 55044.25 88888.00 2011-05-29 04:37:09.625 149 12715.42 138.40 55044.25 88888.00 2011-05-29 04:37:09.750 149 12715.45 138.40 55044.25 88888.00 2011-05-29 04:37:09.875 149 12715.48 138.45 55044.28 88888.00 2011-05-29 04:37:10.000 149 12715.42 138.45 55044.28 88888.00 2011-05-29 04:37:10.125 149 12715.45 138.43 55044.30 88888.00 2011-05-29 04:37:10.250 149 12715.52 138.43 55044.30 88888.00 2011-05-29 04:37:10.375 149 12715.55 138.43 55044.28 88888.00 2011-05-29 04:37:10.500 149 12715.55 138.43 55044.28 88888.00 2011-05-29 04:37:10.625 149 12715.55 138.43 55044.30 88888.00 2011-05-29 04:37:10.750 149 12715.55 138.43 55044.28 88888.00 2011-05-29 04:37:10.875 149 12715.58 138.43 55044.30 88888.00 2011-05-29 04:37:11.000 149 12715.62 138.40 55044.30 88888.00 2011-05-29 04:37:11.125 149 12715.65 138.43 55044.32 88888.00 2011-05-29 04:37:11.250 149 12715.65 138.43 55044.32 88888.00 2011-05-29 04:37:11.375 149 12715.67 138.45 55044.30 88888.00 2011-05-29 04:37:11.500 149 12715.67 138.45 55044.28 88888.00 2011-05-29 04:37:11.625 149 12715.73 138.45 55044.28 88888.00 2011-05-29 04:37:11.750 149 12715.67 138.47 55044.30 88888.00 2011-05-29 04:37:11.875 149 12715.67 138.45 55044.30 88888.00 2011-05-29 04:37:12.000 149 12715.67 138.43 55044.28 88888.00 2011-05-29 04:37:12.125 149 12715.73 138.45 55044.30 88888.00 2011-05-29 04:37:12.250 149 12715.73 138.47 55044.32 88888.00 2011-05-29 04:37:12.375 149 12715.67 138.50 55044.32 88888.00 2011-05-29 04:37:12.500 149 12715.70 138.50 55044.35 88888.00 2011-05-29 04:37:12.625 149 12715.73 138.50 55044.35 88888.00 2011-05-29 04:37:12.750 149 12715.80 138.53 55044.32 88888.00 2011-05-29 04:37:12.875 149 12715.88 138.50 55044.32 88888.00 2011-05-29 04:37:13.000 149 12715.90 138.50 55044.32 88888.00 2011-05-29 04:37:13.125 149 12715.92 138.50 55044.32 88888.00 2011-05-29 04:37:13.250 149 12715.88 138.53 55044.35 88888.00 2011-05-29 04:37:13.375 149 12715.92 138.53 55044.38 88888.00 2011-05-29 04:37:13.500 149 12715.92 138.50 55044.40 88888.00 2011-05-29 04:37:13.625 149 12715.92 138.47 55044.38 88888.00 2011-05-29 04:37:13.750 149 12715.95 138.50 55044.35 88888.00 2011-05-29 04:37:13.875 149 12716.00 138.53 55044.38 88888.00 2011-05-29 04:37:14.000 149 12716.00 138.50 55044.38 88888.00 2011-05-29 04:37:14.125 149 12716.00 138.53 55044.40 88888.00 2011-05-29 04:37:14.250 149 12715.98 138.50 55044.40 88888.00 2011-05-29 04:37:14.375 149 12715.95 138.47 55044.38 88888.00 2011-05-29 04:37:14.500 149 12715.95 138.50 55044.40 88888.00 2011-05-29 04:37:14.625 149 12715.95 138.50 55044.43 88888.00 2011-05-29 04:37:14.750 149 12715.98 138.50 55044.40 88888.00 2011-05-29 04:37:14.875 149 12716.00 138.50 55044.40 88888.00 2011-05-29 04:37:15.000 149 12716.05 138.50 55044.43 88888.00 2011-05-29 04:37:15.125 149 12716.00 138.53 55044.45 88888.00 2011-05-29 04:37:15.250 149 12716.00 138.55 55044.45 88888.00 2011-05-29 04:37:15.375 149 12716.02 138.55 55044.45 88888.00 2011-05-29 04:37:15.500 149 12716.02 138.57 55044.47 88888.00 2011-05-29 04:37:15.625 149 12716.05 138.60 55044.47 88888.00 2011-05-29 04:37:15.750 149 12716.02 138.55 55044.50 88888.00 2011-05-29 04:37:15.875 149 12716.05 138.57 55044.53 88888.00 2011-05-29 04:37:16.000 149 12716.05 138.57 55044.50 88888.00 2011-05-29 04:37:16.125 149 12716.00 138.57 55044.47 88888.00 2011-05-29 04:37:16.250 149 12715.98 138.55 55044.50 88888.00 2011-05-29 04:37:16.375 149 12716.00 138.60 55044.53 88888.00 2011-05-29 04:37:16.500 149 12716.05 138.65 55044.53 88888.00 2011-05-29 04:37:16.625 149 12716.08 138.68 55044.50 88888.00 2011-05-29 04:37:16.750 149 12716.08 138.65 55044.53 88888.00 2011-05-29 04:37:16.875 149 12716.12 138.57 55044.50 88888.00 2011-05-29 04:37:17.000 149 12716.12 138.62 55044.50 88888.00 2011-05-29 04:37:17.125 149 12716.08 138.62 55044.55 88888.00 2011-05-29 04:37:17.250 149 12716.05 138.65 55044.55 88888.00 2011-05-29 04:37:17.375 149 12716.08 138.62 55044.55 88888.00 2011-05-29 04:37:17.500 149 12716.08 138.68 55044.55 88888.00 2011-05-29 04:37:17.625 149 12716.08 138.70 55044.55 88888.00 2011-05-29 04:37:17.750 149 12716.12 138.70 55044.55 88888.00 2011-05-29 04:37:17.875 149 12716.17 138.68 55044.55 88888.00 2011-05-29 04:37:18.000 149 12716.25 138.72 55044.55 88888.00 2011-05-29 04:37:18.125 149 12716.20 138.75 55044.57 88888.00 2011-05-29 04:37:18.250 149 12716.15 138.72 55044.57 88888.00 2011-05-29 04:37:18.375 149 12716.17 138.72 55044.57 88888.00 2011-05-29 04:37:18.500 149 12716.15 138.75 55044.60 88888.00 2011-05-29 04:37:18.625 149 12716.08 138.75 55044.60 88888.00 2011-05-29 04:37:18.750 149 12716.08 138.75 55044.60 88888.00 2011-05-29 04:37:18.875 149 12716.15 138.80 55044.60 88888.00 2011-05-29 04:37:19.000 149 12716.20 138.80 55044.60 88888.00 2011-05-29 04:37:19.125 149 12716.20 138.80 55044.62 88888.00 2011-05-29 04:37:19.250 149 12716.15 138.78 55044.65 88888.00 2011-05-29 04:37:19.375 149 12716.20 138.80 55044.62 88888.00 2011-05-29 04:37:19.500 149 12716.15 138.80 55044.62 88888.00 2011-05-29 04:37:19.625 149 12716.08 138.78 55044.65 88888.00 2011-05-29 04:37:19.750 149 12716.05 138.78 55044.65 88888.00 2011-05-29 04:37:19.875 149 12716.08 138.80 55044.68 88888.00 2011-05-29 04:37:20.000 149 12716.10 138.80 55044.65 88888.00 2011-05-29 04:37:20.125 149 12716.08 138.82 55044.65 88888.00 2011-05-29 04:37:20.250 149 12716.05 138.80 55044.68 88888.00 2011-05-29 04:37:20.375 149 12716.12 138.88 55044.68 88888.00 2011-05-29 04:37:20.500 149 12716.25 138.88 55044.68 88888.00 2011-05-29 04:37:20.625 149 12716.27 138.85 55044.68 88888.00 2011-05-29 04:37:20.750 149 12716.20 138.85 55044.68 88888.00 2011-05-29 04:37:20.875 149 12716.17 138.88 55044.68 88888.00 2011-05-29 04:37:21.000 149 12716.12 138.90 55044.72 88888.00 2011-05-29 04:37:21.125 149 12716.15 138.88 55044.75 88888.00 2011-05-29 04:37:21.250 149 12716.20 138.88 55044.75 88888.00 2011-05-29 04:37:21.375 149 12716.20 138.88 55044.75 88888.00 2011-05-29 04:37:21.500 149 12716.15 138.88 55044.75 88888.00 2011-05-29 04:37:21.625 149 12716.15 138.93 55044.78 88888.00 2011-05-29 04:37:21.750 149 12716.17 138.95 55044.80 88888.00 2011-05-29 04:37:21.875 149 12716.15 138.95 55044.80 88888.00 2011-05-29 04:37:22.000 149 12716.17 138.93 55044.82 88888.00 2011-05-29 04:37:22.125 149 12716.17 138.93 55044.82 88888.00 2011-05-29 04:37:22.250 149 12716.12 138.88 55044.80 88888.00 2011-05-29 04:37:22.375 149 12716.15 138.88 55044.78 88888.00 2011-05-29 04:37:22.500 149 12716.12 138.90 55044.80 88888.00 2011-05-29 04:37:22.625 149 12716.12 138.93 55044.82 88888.00 2011-05-29 04:37:22.750 149 12716.10 138.95 55044.82 88888.00 2011-05-29 04:37:22.875 149 12716.10 138.95 55044.82 88888.00 2011-05-29 04:37:23.000 149 12716.10 138.93 55044.82 88888.00 2011-05-29 04:37:23.125 149 12716.15 138.95 55044.85 88888.00 2011-05-29 04:37:23.250 149 12716.12 138.95 55044.88 88888.00 2011-05-29 04:37:23.375 149 12716.20 138.95 55044.85 88888.00 2011-05-29 04:37:23.500 149 12716.23 138.97 55044.85 88888.00 2011-05-29 04:37:23.625 149 12716.25 139.00 55044.85 88888.00 2011-05-29 04:37:23.750 149 12716.23 139.00 55044.88 88888.00 2011-05-29 04:37:23.875 149 12716.17 139.00 55044.90 88888.00 2011-05-29 04:37:24.000 149 12716.17 139.00 55044.90 88888.00 2011-05-29 04:37:24.125 149 12716.23 139.05 55044.93 88888.00 2011-05-29 04:37:24.250 149 12716.23 139.03 55044.93 88888.00 2011-05-29 04:37:24.375 149 12716.25 139.03 55044.95 88888.00 2011-05-29 04:37:24.500 149 12716.23 139.03 55044.93 88888.00 2011-05-29 04:37:24.625 149 12716.20 139.03 55044.95 88888.00 2011-05-29 04:37:24.750 149 12716.17 139.03 55044.97 88888.00 2011-05-29 04:37:24.875 149 12716.25 139.03 55045.00 88888.00 2011-05-29 04:37:25.000 149 12716.23 139.05 55044.97 88888.00 2011-05-29 04:37:25.125 149 12716.17 139.03 55044.97 88888.00 2011-05-29 04:37:25.250 149 12716.15 139.05 55045.00 88888.00 2011-05-29 04:37:25.375 149 12716.15 139.07 55045.03 88888.00 2011-05-29 04:37:25.500 149 12716.15 139.05 55045.03 88888.00 2011-05-29 04:37:25.625 149 12716.17 139.07 55045.03 88888.00 2011-05-29 04:37:25.750 149 12716.17 139.05 55045.00 88888.00 2011-05-29 04:37:25.875 149 12716.15 139.05 55045.03 88888.00 2011-05-29 04:37:26.000 149 12716.20 139.03 55045.03 88888.00 2011-05-29 04:37:26.125 149 12716.17 139.07 55045.05 88888.00 2011-05-29 04:37:26.250 149 12716.15 139.03 55045.05 88888.00 2011-05-29 04:37:26.375 149 12716.20 139.07 55045.10 88888.00 2011-05-29 04:37:26.500 149 12716.20 139.07 55045.10 88888.00 2011-05-29 04:37:26.625 149 12716.23 139.07 55045.10 88888.00 2011-05-29 04:37:26.750 149 12716.30 139.05 55045.07 88888.00 2011-05-29 04:37:26.875 149 12716.30 139.07 55045.10 88888.00 2011-05-29 04:37:27.000 149 12716.25 139.07 55045.12 88888.00 2011-05-29 04:37:27.125 149 12716.12 139.07 55045.12 88888.00 2011-05-29 04:37:27.250 149 12716.08 139.03 55045.12 88888.00 2011-05-29 04:37:27.375 149 12716.10 139.07 55045.15 88888.00 2011-05-29 04:37:27.500 149 12716.10 139.07 55045.15 88888.00 2011-05-29 04:37:27.625 149 12716.12 139.07 55045.15 88888.00 2011-05-29 04:37:27.750 149 12716.17 139.12 55045.18 88888.00 2011-05-29 04:37:27.875 149 12716.12 139.12 55045.20 88888.00 2011-05-29 04:37:28.000 149 12716.05 139.10 55045.18 88888.00 2011-05-29 04:37:28.125 149 12716.05 139.12 55045.20 88888.00 2011-05-29 04:37:28.250 149 12716.08 139.10 55045.20 88888.00 2011-05-29 04:37:28.375 149 12716.15 139.12 55045.20 88888.00 2011-05-29 04:37:28.500 149 12716.15 139.12 55045.28 88888.00 2011-05-29 04:37:28.625 149 12716.12 139.15 55045.30 88888.00 2011-05-29 04:37:28.750 149 12716.17 139.10 55045.28 88888.00 2011-05-29 04:37:28.875 149 12716.15 139.10 55045.25 88888.00 2011-05-29 04:37:29.000 149 12716.10 139.12 55045.28 88888.00 2011-05-29 04:37:29.125 149 12716.05 139.12 55045.30 88888.00 2011-05-29 04:37:29.250 149 12716.05 139.12 55045.32 88888.00 2011-05-29 04:37:29.375 149 12716.05 139.12 55045.32 88888.00 2011-05-29 04:37:29.500 149 12716.10 139.12 55045.30 88888.00 2011-05-29 04:37:29.625 149 12716.10 139.12 55045.30 88888.00 2011-05-29 04:37:29.750 149 12716.10 139.15 55045.32 88888.00 2011-05-29 04:37:29.875 149 12716.12 139.15 55045.35 88888.00 2011-05-29 04:37:30.000 149 12716.15 139.18 55045.35 88888.00 2011-05-29 04:37:30.125 149 12716.12 139.15 55045.38 88888.00 2011-05-29 04:37:30.250 149 12716.05 139.15 55045.43 88888.00 2011-05-29 04:37:30.375 149 12716.10 139.18 55045.40 88888.00 2011-05-29 04:37:30.500 149 12716.05 139.20 55045.40 88888.00 2011-05-29 04:37:30.625 149 12716.08 139.20 55045.40 88888.00 2011-05-29 04:37:30.750 149 12716.08 139.18 55045.45 88888.00 2011-05-29 04:37:30.875 149 12716.08 139.18 55045.45 88888.00 2011-05-29 04:37:31.000 149 12716.15 139.20 55045.45 88888.00 2011-05-29 04:37:31.125 149 12716.10 139.20 55045.47 88888.00 2011-05-29 04:37:31.250 149 12716.05 139.20 55045.50 88888.00 2011-05-29 04:37:31.375 149 12716.05 139.22 55045.47 88888.00 2011-05-29 04:37:31.500 149 12716.02 139.22 55045.50 88888.00 2011-05-29 04:37:31.625 149 12716.02 139.25 55045.53 88888.00 2011-05-29 04:37:31.750 149 12716.02 139.28 55045.53 88888.00 2011-05-29 04:37:31.875 149 12716.00 139.28 55045.53 88888.00 2011-05-29 04:37:32.000 149 12716.00 139.25 55045.50 88888.00 2011-05-29 04:37:32.125 149 12716.02 139.28 55045.55 88888.00 2011-05-29 04:37:32.250 149 12716.00 139.28 55045.55 88888.00 2011-05-29 04:37:32.375 149 12716.08 139.28 55045.55 88888.00 2011-05-29 04:37:32.500 149 12716.08 139.30 55045.55 88888.00 2011-05-29 04:37:32.625 149 12716.02 139.28 55045.57 88888.00 2011-05-29 04:37:32.750 149 12716.00 139.30 55045.57 88888.00 2011-05-29 04:37:32.875 149 12716.00 139.32 55045.57 88888.00 2011-05-29 04:37:33.000 149 12716.00 139.35 55045.60 88888.00 2011-05-29 04:37:33.125 149 12715.98 139.35 55045.62 88888.00 2011-05-29 04:37:33.250 149 12715.95 139.32 55045.68 88888.00 2011-05-29 04:37:33.375 149 12716.00 139.35 55045.68 88888.00 2011-05-29 04:37:33.500 149 12715.98 139.38 55045.68 88888.00 2011-05-29 04:37:33.625 149 12715.95 139.38 55045.70 88888.00 2011-05-29 04:37:33.750 149 12715.92 139.40 55045.70 88888.00 2011-05-29 04:37:33.875 149 12715.88 139.43 55045.70 88888.00 2011-05-29 04:37:34.000 149 12715.92 139.45 55045.72 88888.00 2011-05-29 04:37:34.125 149 12715.92 139.45 55045.72 88888.00 2011-05-29 04:37:34.250 149 12715.92 139.43 55045.72 88888.00 2011-05-29 04:37:34.375 149 12715.98 139.45 55045.72 88888.00 2011-05-29 04:37:34.500 149 12716.02 139.50 55045.75 88888.00 2011-05-29 04:37:34.625 149 12716.00 139.53 55045.78 88888.00 2011-05-29 04:37:34.750 149 12715.92 139.53 55045.78 88888.00 2011-05-29 04:37:34.875 149 12715.92 139.53 55045.80 88888.00 2011-05-29 04:37:35.000 149 12715.90 139.53 55045.80 88888.00 2011-05-29 04:37:35.125 149 12715.80 139.55 55045.85 88888.00 2011-05-29 04:37:35.250 149 12715.73 139.53 55045.85 88888.00 2011-05-29 04:37:35.375 149 12715.80 139.53 55045.88 88888.00 2011-05-29 04:37:35.500 149 12715.88 139.57 55045.88 88888.00 2011-05-29 04:37:35.625 149 12715.85 139.57 55045.88 88888.00 2011-05-29 04:37:35.750 149 12715.80 139.55 55045.90 88888.00 2011-05-29 04:37:35.875 149 12715.77 139.57 55045.90 88888.00 2011-05-29 04:37:36.000 149 12715.77 139.62 55045.90 88888.00 2011-05-29 04:37:36.125 149 12715.77 139.65 55045.95 88888.00 2011-05-29 04:37:36.250 149 12715.75 139.62 55045.95 88888.00 2011-05-29 04:37:36.375 149 12715.75 139.65 55045.93 88888.00 2011-05-29 04:37:36.500 149 12715.75 139.62 55045.95 88888.00 2011-05-29 04:37:36.625 149 12715.75 139.65 55045.95 88888.00 2011-05-29 04:37:36.750 149 12715.75 139.65 55045.97 88888.00 2011-05-29 04:37:36.875 149 12715.73 139.68 55045.97 88888.00 2011-05-29 04:37:37.000 149 12715.67 139.68 55045.95 88888.00 2011-05-29 04:37:37.125 149 12715.65 139.70 55046.03 88888.00 2011-05-29 04:37:37.250 149 12715.67 139.70 55046.03 88888.00 2011-05-29 04:37:37.375 149 12715.65 139.72 55046.00 88888.00 2011-05-29 04:37:37.500 149 12715.62 139.70 55046.03 88888.00 2011-05-29 04:37:37.625 149 12715.60 139.70 55046.03 88888.00 2011-05-29 04:37:37.750 149 12715.60 139.72 55046.05 88888.00 2011-05-29 04:37:37.875 149 12715.65 139.78 55046.05 88888.00 2011-05-29 04:37:38.000 149 12715.70 139.78 55046.07 88888.00 2011-05-29 04:37:38.125 149 12715.65 139.75 55046.12 88888.00 2011-05-29 04:37:38.250 149 12715.55 139.75 55046.12 88888.00 2011-05-29 04:37:38.375 149 12715.52 139.78 55046.15 88888.00 2011-05-29 04:37:38.500 149 12715.55 139.82 55046.18 88888.00 2011-05-29 04:37:38.625 149 12715.55 139.78 55046.18 88888.00 2011-05-29 04:37:38.750 149 12715.55 139.78 55046.18 88888.00 2011-05-29 04:37:38.875 149 12715.55 139.80 55046.20 88888.00 2011-05-29 04:37:39.000 149 12715.60 139.82 55046.22 88888.00 2011-05-29 04:37:39.125 149 12715.60 139.80 55046.25 88888.00 2011-05-29 04:37:39.250 149 12715.50 139.82 55046.25 88888.00 2011-05-29 04:37:39.375 149 12715.42 139.82 55046.28 88888.00 2011-05-29 04:37:39.500 149 12715.42 139.85 55046.28 88888.00 2011-05-29 04:37:39.625 149 12715.40 139.85 55046.30 88888.00 2011-05-29 04:37:39.750 149 12715.38 139.88 55046.32 88888.00 2011-05-29 04:37:39.875 149 12715.40 139.90 55046.35 88888.00 2011-05-29 04:37:40.000 149 12715.42 139.93 55046.35 88888.00 2011-05-29 04:37:40.125 149 12715.40 139.95 55046.38 88888.00 2011-05-29 04:37:40.250 149 12715.33 139.93 55046.40 88888.00 2011-05-29 04:37:40.375 149 12715.33 139.90 55046.40 88888.00 2011-05-29 04:37:40.500 149 12715.30 139.93 55046.40 88888.00 2011-05-29 04:37:40.625 149 12715.30 139.95 55046.43 88888.00 2011-05-29 04:37:40.750 149 12715.25 139.97 55046.43 88888.00 2011-05-29 04:37:40.875 149 12715.20 139.97 55046.45 88888.00 2011-05-29 04:37:41.000 149 12715.12 139.95 55046.45 88888.00 2011-05-29 04:37:41.125 149 12715.17 140.00 55046.45 88888.00 2011-05-29 04:37:41.250 149 12715.25 140.05 55046.45 88888.00 2011-05-29 04:37:41.375 149 12715.27 140.07 55046.45 88888.00 2011-05-29 04:37:41.500 149 12715.23 140.07 55046.45 88888.00 2011-05-29 04:37:41.625 149 12715.17 140.07 55046.47 88888.00 2011-05-29 04:37:41.750 149 12715.20 140.10 55046.50 88888.00 2011-05-29 04:37:41.875 149 12715.15 140.12 55046.50 88888.00 2011-05-29 04:37:42.000 149 12715.15 140.10 55046.50 88888.00 2011-05-29 04:37:42.125 149 12715.17 140.12 55046.53 88888.00 2011-05-29 04:37:42.250 149 12715.17 140.10 55046.53 88888.00 2011-05-29 04:37:42.375 149 12715.17 140.15 55046.57 88888.00 2011-05-29 04:37:42.500 149 12715.17 140.15 55046.55 88888.00 2011-05-29 04:37:42.625 149 12715.17 140.18 55046.60 88888.00 2011-05-29 04:37:42.750 149 12715.10 140.22 55046.62 88888.00 2011-05-29 04:37:42.875 149 12715.02 140.25 55046.62 88888.00 2011-05-29 04:37:43.000 149 12714.98 140.28 55046.62 88888.00 2011-05-29 04:37:43.125 149 12715.00 140.28 55046.62 88888.00 2011-05-29 04:37:43.250 149 12715.05 140.25 55046.65 88888.00 2011-05-29 04:37:43.375 149 12715.12 140.30 55046.65 88888.00 2011-05-29 04:37:43.500 149 12715.15 140.32 55046.65 88888.00 2011-05-29 04:37:43.625 149 12715.12 140.35 55046.68 88888.00 2011-05-29 04:37:43.750 149 12715.15 140.35 55046.72 88888.00 2011-05-29 04:37:43.875 149 12715.12 140.38 55046.70 88888.00 2011-05-29 04:37:44.000 149 12715.10 140.40 55046.72 88888.00 2011-05-29 04:37:44.125 149 12715.12 140.40 55046.75 88888.00 2011-05-29 04:37:44.250 149 12715.12 140.43 55046.75 88888.00 2011-05-29 04:37:44.375 149 12715.12 140.43 55046.78 88888.00 2011-05-29 04:37:44.500 149 12715.12 140.47 55046.78 88888.00 2011-05-29 04:37:44.625 149 12715.08 140.47 55046.78 88888.00 2011-05-29 04:37:44.750 149 12715.10 140.47 55046.78 88888.00 2011-05-29 04:37:44.875 149 12715.12 140.50 55046.82 88888.00 2011-05-29 04:37:45.000 149 12715.12 140.55 55046.85 88888.00 2011-05-29 04:37:45.125 149 12715.10 140.57 55046.85 88888.00 2011-05-29 04:37:45.250 149 12715.08 140.55 55046.82 88888.00 2011-05-29 04:37:45.375 149 12715.10 140.57 55046.85 88888.00 2011-05-29 04:37:45.500 149 12715.17 140.57 55046.88 88888.00 2011-05-29 04:37:45.625 149 12715.17 140.62 55046.88 88888.00 2011-05-29 04:37:45.750 149 12715.05 140.62 55046.88 88888.00 2011-05-29 04:37:45.875 149 12715.10 140.60 55046.88 88888.00 2011-05-29 04:37:46.000 149 12715.17 140.62 55046.90 88888.00 2011-05-29 04:37:46.125 149 12715.20 140.68 55046.90 88888.00 2011-05-29 04:37:46.250 149 12715.20 140.68 55046.95 88888.00 2011-05-29 04:37:46.375 149 12715.20 140.72 55046.97 88888.00 2011-05-29 04:37:46.500 149 12715.15 140.72 55046.97 88888.00 2011-05-29 04:37:46.625 149 12715.10 140.72 55047.00 88888.00 2011-05-29 04:37:46.750 149 12715.05 140.75 55047.03 88888.00 2011-05-29 04:37:46.875 149 12715.02 140.80 55047.00 88888.00 2011-05-29 04:37:47.000 149 12714.98 140.80 55047.03 88888.00 2011-05-29 04:37:47.125 149 12714.98 140.80 55047.03 88888.00 2011-05-29 04:37:47.250 149 12715.00 140.82 55047.05 88888.00 2011-05-29 04:37:47.375 149 12715.02 140.88 55047.05 88888.00 2011-05-29 04:37:47.500 149 12714.98 140.93 55047.07 88888.00 2011-05-29 04:37:47.625 149 12715.00 140.90 55047.07 88888.00 2011-05-29 04:37:47.750 149 12715.08 140.90 55047.07 88888.00 2011-05-29 04:37:47.875 149 12715.10 140.95 55047.10 88888.00 2011-05-29 04:37:48.000 149 12715.08 140.95 55047.12 88888.00 2011-05-29 04:37:48.125 149 12715.02 140.93 55047.15 88888.00 2011-05-29 04:37:48.250 149 12715.00 140.93 55047.18 88888.00 2011-05-29 04:37:48.375 149 12715.00 140.97 55047.15 88888.00 2011-05-29 04:37:48.500 149 12715.05 141.00 55047.15 88888.00 2011-05-29 04:37:48.625 149 12715.08 141.00 55047.15 88888.00 2011-05-29 04:37:48.750 149 12715.10 141.00 55047.12 88888.00 2011-05-29 04:37:48.875 149 12715.15 141.05 55047.15 88888.00 2011-05-29 04:37:49.000 149 12715.20 141.05 55047.15 88888.00 2011-05-29 04:37:49.125 149 12715.23 141.03 55047.18 88888.00 2011-05-29 04:37:49.250 149 12715.23 141.05 55047.20 88888.00 2011-05-29 04:37:49.375 149 12715.15 141.05 55047.18 88888.00 2011-05-29 04:37:49.500 149 12715.10 141.07 55047.20 88888.00 2011-05-29 04:37:49.625 149 12715.12 141.15 55047.20 88888.00 2011-05-29 04:37:49.750 149 12715.15 141.18 55047.22 88888.00 2011-05-29 04:37:49.875 149 12715.15 141.15 55047.22 88888.00 2011-05-29 04:37:50.000 149 12715.15 141.12 55047.22 88888.00 2011-05-29 04:37:50.125 149 12715.15 141.15 55047.25 88888.00 2011-05-29 04:37:50.250 149 12715.20 141.15 55047.28 88888.00 2011-05-29 04:37:50.375 149 12715.17 141.20 55047.25 88888.00 2011-05-29 04:37:50.500 149 12715.17 141.20 55047.22 88888.00 2011-05-29 04:37:50.625 149 12715.20 141.20 55047.25 88888.00 2011-05-29 04:37:50.750 149 12715.17 141.22 55047.28 88888.00 2011-05-29 04:37:50.875 149 12715.15 141.25 55047.30 88888.00 2011-05-29 04:37:51.000 149 12715.10 141.25 55047.30 88888.00 2011-05-29 04:37:51.125 149 12715.12 141.28 55047.30 88888.00 2011-05-29 04:37:51.250 149 12715.20 141.25 55047.35 88888.00 2011-05-29 04:37:51.375 149 12715.23 141.32 55047.38 88888.00 2011-05-29 04:37:51.500 149 12715.23 141.32 55047.38 88888.00 2011-05-29 04:37:51.625 149 12715.25 141.32 55047.38 88888.00 2011-05-29 04:37:51.750 149 12715.25 141.32 55047.40 88888.00 2011-05-29 04:37:51.875 149 12715.25 141.32 55047.43 88888.00 2011-05-29 04:37:52.000 149 12715.25 141.32 55047.43 88888.00 2011-05-29 04:37:52.125 149 12715.23 141.35 55047.45 88888.00 2011-05-29 04:37:52.250 149 12715.20 141.38 55047.47 88888.00 2011-05-29 04:37:52.375 149 12715.27 141.43 55047.47 88888.00 2011-05-29 04:37:52.500 149 12715.30 141.40 55047.47 88888.00 2011-05-29 04:37:52.625 149 12715.25 141.38 55047.50 88888.00 2011-05-29 04:37:52.750 149 12715.27 141.43 55047.53 88888.00 2011-05-29 04:37:52.875 149 12715.25 141.47 55047.53 88888.00 2011-05-29 04:37:53.000 149 12715.23 141.50 55047.53 88888.00 2011-05-29 04:37:53.125 149 12715.20 141.50 55047.53 88888.00 2011-05-29 04:37:53.250 149 12715.20 141.50 55047.55 88888.00 2011-05-29 04:37:53.375 149 12715.17 141.53 55047.55 88888.00 2011-05-29 04:37:53.500 149 12715.20 141.50 55047.55 88888.00 2011-05-29 04:37:53.625 149 12715.27 141.53 55047.55 88888.00 2011-05-29 04:37:53.750 149 12715.33 141.57 55047.60 88888.00 2011-05-29 04:37:53.875 149 12715.25 141.60 55047.62 88888.00 2011-05-29 04:37:54.000 149 12715.17 141.62 55047.57 88888.00 2011-05-29 04:37:54.125 149 12715.15 141.62 55047.57 88888.00 2011-05-29 04:37:54.250 149 12715.15 141.60 55047.60 88888.00 2011-05-29 04:37:54.375 149 12715.17 141.62 55047.62 88888.00 2011-05-29 04:37:54.500 149 12715.15 141.68 55047.62 88888.00 2011-05-29 04:37:54.625 149 12715.25 141.72 55047.62 88888.00 2011-05-29 04:37:54.750 149 12715.27 141.70 55047.62 88888.00 2011-05-29 04:37:54.875 149 12715.25 141.68 55047.62 88888.00 2011-05-29 04:37:55.000 149 12715.27 141.70 55047.57 88888.00 2011-05-29 04:37:55.125 149 12715.30 141.72 55047.62 88888.00 2011-05-29 04:37:55.250 149 12715.27 141.72 55047.62 88888.00 2011-05-29 04:37:55.375 149 12715.25 141.70 55047.65 88888.00 2011-05-29 04:37:55.500 149 12715.25 141.75 55047.65 88888.00 2011-05-29 04:37:55.625 149 12715.25 141.78 55047.62 88888.00 2011-05-29 04:37:55.750 149 12715.25 141.78 55047.62 88888.00 2011-05-29 04:37:55.875 149 12715.33 141.78 55047.65 88888.00 2011-05-29 04:37:56.000 149 12715.33 141.75 55047.68 88888.00 2011-05-29 04:37:56.125 149 12715.35 141.75 55047.70 88888.00 2011-05-29 04:37:56.250 149 12715.38 141.80 55047.70 88888.00 2011-05-29 04:37:56.375 149 12715.48 141.82 55047.72 88888.00 2011-05-29 04:37:56.500 149 12715.42 141.80 55047.72 88888.00 2011-05-29 04:37:56.625 149 12715.40 141.80 55047.72 88888.00 2011-05-29 04:37:56.750 149 12715.38 141.80 55047.72 88888.00 2011-05-29 04:37:56.875 149 12715.42 141.82 55047.75 88888.00 2011-05-29 04:37:57.000 149 12715.48 141.85 55047.78 88888.00 2011-05-29 04:37:57.125 149 12715.52 141.90 55047.78 88888.00 2011-05-29 04:37:57.250 149 12715.50 141.90 55047.75 88888.00 2011-05-29 04:37:57.375 149 12715.42 141.93 55047.78 88888.00 2011-05-29 04:37:57.500 149 12715.40 141.95 55047.78 88888.00 2011-05-29 04:37:57.625 149 12715.45 141.95 55047.80 88888.00 2011-05-29 04:37:57.750 149 12715.55 142.00 55047.82 88888.00 2011-05-29 04:37:57.875 149 12715.60 142.00 55047.85 88888.00 2011-05-29 04:37:58.000 149 12715.55 142.00 55047.80 88888.00 2011-05-29 04:37:58.125 149 12715.45 141.97 55047.85 88888.00 2011-05-29 04:37:58.250 149 12715.40 142.03 55047.90 88888.00 2011-05-29 04:37:58.375 149 12715.52 142.05 55047.90 88888.00 2011-05-29 04:37:58.500 149 12715.60 142.05 55047.90 88888.00 2011-05-29 04:37:58.625 149 12715.55 142.05 55047.93 88888.00 2011-05-29 04:37:58.750 149 12715.55 142.07 55047.93 88888.00 2011-05-29 04:37:58.875 149 12715.60 142.07 55047.93 88888.00 2011-05-29 04:37:59.000 149 12715.58 142.07 55047.88 88888.00 2011-05-29 04:37:59.125 149 12715.60 142.07 55047.90 88888.00 2011-05-29 04:37:59.250 149 12715.55 142.10 55047.90 88888.00 2011-05-29 04:37:59.375 149 12715.58 142.12 55047.93 88888.00 2011-05-29 04:37:59.500 149 12715.62 142.12 55047.93 88888.00 2011-05-29 04:37:59.625 149 12715.65 142.12 55047.93 88888.00 2011-05-29 04:37:59.750 149 12715.65 142.15 55047.95 88888.00 2011-05-29 04:37:59.875 149 12715.62 142.12 55047.93 88888.00 2011-05-29 04:38:00.000 149 12715.62 142.12 55047.93 88888.00 2011-05-29 04:38:00.125 149 12715.65 142.15 55047.97 88888.00 2011-05-29 04:38:00.250 149 12715.67 142.20 55048.00 88888.00 2011-05-29 04:38:00.375 149 12715.73 142.20 55048.03 88888.00 2011-05-29 04:38:00.500 149 12715.70 142.18 55047.97 88888.00 2011-05-29 04:38:00.625 149 12715.60 142.20 55047.95 88888.00 2011-05-29 04:38:00.750 149 12715.60 142.25 55048.00 88888.00 2011-05-29 04:38:00.875 149 12715.65 142.28 55048.03 88888.00 2011-05-29 04:38:01.000 149 12715.70 142.28 55048.05 88888.00 2011-05-29 04:38:01.125 149 12715.70 142.28 55048.03 88888.00 2011-05-29 04:38:01.250 149 12715.65 142.28 55048.03 88888.00 2011-05-29 04:38:01.375 149 12715.67 142.30 55048.05 88888.00 2011-05-29 04:38:01.500 149 12715.70 142.35 55048.07 88888.00 2011-05-29 04:38:01.625 149 12715.80 142.35 55048.07 88888.00 2011-05-29 04:38:01.750 149 12715.83 142.35 55048.07 88888.00 2011-05-29 04:38:01.875 149 12715.77 142.38 55048.07 88888.00 2011-05-29 04:38:02.000 149 12715.77 142.35 55048.07 88888.00 2011-05-29 04:38:02.125 149 12715.83 142.35 55048.07 88888.00 2011-05-29 04:38:02.250 149 12715.77 142.38 55048.07 88888.00 2011-05-29 04:38:02.375 149 12715.80 142.40 55048.10 88888.00 2011-05-29 04:38:02.500 149 12715.83 142.45 55048.12 88888.00 2011-05-29 04:38:02.625 149 12715.88 142.47 55048.12 88888.00 2011-05-29 04:38:02.750 149 12715.90 142.45 55048.12 88888.00 2011-05-29 04:38:02.875 149 12715.95 142.43 55048.10 88888.00 2011-05-29 04:38:03.000 149 12715.95 142.45 55048.10 88888.00 2011-05-29 04:38:03.125 149 12715.90 142.50 55048.12 88888.00 2011-05-29 04:38:03.250 149 12715.90 142.53 55048.12 88888.00 2011-05-29 04:38:03.375 149 12715.95 142.47 55048.10 88888.00 2011-05-29 04:38:03.500 149 12715.98 142.45 55048.10 88888.00 2011-05-29 04:38:03.625 149 12716.02 142.53 55048.15 88888.00 2011-05-29 04:38:03.750 149 12716.05 142.57 55048.15 88888.00 2011-05-29 04:38:03.875 149 12716.05 142.57 55048.15 88888.00 2011-05-29 04:38:04.000 149 12716.10 142.57 55048.15 88888.00 2011-05-29 04:38:04.125 149 12716.08 142.57 55048.18 88888.00 2011-05-29 04:38:04.250 149 12716.02 142.57 55048.18 88888.00 2011-05-29 04:38:04.375 149 12716.05 142.60 55048.20 88888.00 2011-05-29 04:38:04.500 149 12716.10 142.60 55048.18 88888.00 2011-05-29 04:38:04.625 149 12716.08 142.62 55048.18 88888.00 2011-05-29 04:38:04.750 149 12716.12 142.62 55048.18 88888.00 2011-05-29 04:38:04.875 149 12716.08 142.65 55048.18 88888.00 2011-05-29 04:38:05.000 149 12716.08 142.68 55048.20 88888.00 2011-05-29 04:38:05.125 149 12716.10 142.72 55048.22 88888.00 2011-05-29 04:38:05.250 149 12716.10 142.70 55048.20 88888.00 2011-05-29 04:38:05.375 149 12716.08 142.70 55048.20 88888.00 2011-05-29 04:38:05.500 149 12716.08 142.72 55048.20 88888.00 2011-05-29 04:38:05.625 149 12716.12 142.72 55048.22 88888.00 2011-05-29 04:38:05.750 149 12716.23 142.75 55048.22 88888.00 2011-05-29 04:38:05.875 149 12716.27 142.80 55048.20 88888.00 2011-05-29 04:38:06.000 149 12716.30 142.80 55048.22 88888.00 2011-05-29 04:38:06.125 149 12716.30 142.78 55048.25 88888.00 2011-05-29 04:38:06.250 149 12716.27 142.75 55048.22 88888.00 2011-05-29 04:38:06.375 149 12716.30 142.80 55048.22 88888.00 2011-05-29 04:38:06.500 149 12716.30 142.80 55048.22 88888.00 2011-05-29 04:38:06.625 149 12716.30 142.80 55048.25 88888.00 2011-05-29 04:38:06.750 149 12716.30 142.80 55048.25 88888.00 2011-05-29 04:38:06.875 149 12716.30 142.82 55048.25 88888.00 2011-05-29 04:38:07.000 149 12716.33 142.85 55048.25 88888.00 2011-05-29 04:38:07.125 149 12716.33 142.88 55048.25 88888.00 2011-05-29 04:38:07.250 149 12716.35 142.88 55048.28 88888.00 2011-05-29 04:38:07.375 149 12716.30 142.88 55048.28 88888.00 2011-05-29 04:38:07.500 149 12716.25 142.90 55048.30 88888.00 2011-05-29 04:38:07.625 149 12716.27 142.93 55048.30 88888.00 2011-05-29 04:38:07.750 149 12716.33 142.93 55048.28 88888.00 2011-05-29 04:38:07.875 149 12716.40 142.93 55048.30 88888.00 2011-05-29 04:38:08.000 149 12716.48 142.95 55048.28 88888.00 2011-05-29 04:38:08.125 149 12716.48 142.95 55048.32 88888.00 2011-05-29 04:38:08.250 149 12716.40 142.97 55048.30 88888.00 2011-05-29 04:38:08.375 149 12716.45 143.03 55048.32 88888.00 2011-05-29 04:38:08.500 149 12716.42 143.00 55048.35 88888.00 2011-05-29 04:38:08.625 149 12716.45 143.03 55048.35 88888.00 2011-05-29 04:38:08.750 149 12716.50 143.03 55048.35 88888.00 2011-05-29 04:38:08.875 149 12716.52 143.05 55048.35 88888.00 2011-05-29 04:38:09.000 149 12716.55 143.05 55048.32 88888.00 2011-05-29 04:38:09.125 149 12716.58 143.05 55048.35 88888.00 2011-05-29 04:38:09.250 149 12716.60 143.05 55048.38 88888.00 2011-05-29 04:38:09.375 149 12716.65 143.07 55048.40 88888.00 2011-05-29 04:38:09.500 149 12716.65 143.07 55048.40 88888.00 2011-05-29 04:38:09.625 149 12716.60 143.07 55048.40 88888.00 2011-05-29 04:38:09.750 149 12716.60 143.07 55048.38 88888.00 2011-05-29 04:38:09.875 149 12716.58 143.12 55048.40 88888.00 2011-05-29 04:38:10.000 149 12716.65 143.12 55048.43 88888.00 2011-05-29 04:38:10.125 149 12716.67 143.07 55048.38 88888.00 2011-05-29 04:38:10.250 149 12716.65 143.05 55048.40 88888.00 2011-05-29 04:38:10.375 149 12716.67 143.07 55048.43 88888.00 2011-05-29 04:38:10.500 149 12716.75 143.12 55048.43 88888.00 2011-05-29 04:38:10.625 149 12716.77 143.12 55048.40 88888.00 2011-05-29 04:38:10.750 149 12716.83 143.10 55048.43 88888.00 2011-05-29 04:38:10.875 149 12716.80 143.10 55048.43 88888.00 2011-05-29 04:38:11.000 149 12716.83 143.15 55048.43 88888.00 2011-05-29 04:38:11.125 149 12716.85 143.18 55048.40 88888.00 2011-05-29 04:38:11.250 149 12716.80 143.18 55048.45 88888.00 2011-05-29 04:38:11.375 149 12716.83 143.18 55048.43 88888.00 2011-05-29 04:38:11.500 149 12716.88 143.20 55048.43 88888.00 2011-05-29 04:38:11.625 149 12716.85 143.18 55048.43 88888.00 2011-05-29 04:38:11.750 149 12716.77 143.18 55048.43 88888.00 2011-05-29 04:38:11.875 149 12716.75 143.20 55048.47 88888.00 2011-05-29 04:38:12.000 149 12716.75 143.20 55048.45 88888.00 2011-05-29 04:38:12.125 149 12716.75 143.18 55048.45 88888.00 2011-05-29 04:38:12.250 149 12716.73 143.22 55048.47 88888.00 2011-05-29 04:38:12.375 149 12716.77 143.25 55048.47 88888.00 2011-05-29 04:38:12.500 149 12716.83 143.25 55048.47 88888.00 2011-05-29 04:38:12.625 149 12716.88 143.25 55048.47 88888.00 2011-05-29 04:38:12.750 149 12716.92 143.28 55048.47 88888.00 2011-05-29 04:38:12.875 149 12717.00 143.28 55048.50 88888.00 2011-05-29 04:38:13.000 149 12717.00 143.25 55048.47 88888.00 2011-05-29 04:38:13.125 149 12717.00 143.25 55048.50 88888.00 2011-05-29 04:38:13.250 149 12716.95 143.28 55048.53 88888.00 2011-05-29 04:38:13.375 149 12716.98 143.32 55048.55 88888.00 2011-05-29 04:38:13.500 149 12717.00 143.32 55048.50 88888.00 2011-05-29 04:38:13.625 149 12717.02 143.32 55048.50 88888.00 2011-05-29 04:38:13.750 149 12717.05 143.32 55048.50 88888.00 2011-05-29 04:38:13.875 149 12717.00 143.32 55048.53 88888.00 2011-05-29 04:38:14.000 149 12716.98 143.32 55048.50 88888.00 2011-05-29 04:38:14.125 149 12717.00 143.35 55048.50 88888.00 2011-05-29 04:38:14.250 149 12717.00 143.32 55048.50 88888.00 2011-05-29 04:38:14.375 149 12717.00 143.30 55048.47 88888.00 2011-05-29 04:38:14.500 149 12717.05 143.32 55048.47 88888.00 2011-05-29 04:38:14.625 149 12717.05 143.35 55048.53 88888.00 2011-05-29 04:38:14.750 149 12717.08 143.38 55048.53 88888.00 2011-05-29 04:38:14.875 149 12717.12 143.38 55048.55 88888.00 2011-05-29 04:38:15.000 149 12717.08 143.35 55048.50 88888.00 2011-05-29 04:38:15.125 149 12717.08 143.35 55048.53 88888.00 2011-05-29 04:38:15.250 149 12717.00 143.40 55048.55 88888.00 2011-05-29 04:38:15.375 149 12717.00 143.40 55048.55 88888.00 2011-05-29 04:38:15.500 149 12717.00 143.40 55048.57 88888.00 2011-05-29 04:38:15.625 149 12716.95 143.43 55048.60 88888.00 2011-05-29 04:38:15.750 149 12716.98 143.43 55048.60 88888.00 2011-05-29 04:38:15.875 149 12717.08 143.43 55048.57 88888.00 2011-05-29 04:38:16.000 149 12717.05 143.38 55048.57 88888.00 2011-05-29 04:38:16.125 149 12717.05 143.35 55048.60 88888.00 2011-05-29 04:38:16.250 149 12717.05 143.38 55048.60 88888.00 2011-05-29 04:38:16.375 149 12717.02 143.40 55048.60 88888.00 2011-05-29 04:38:16.500 149 12717.05 143.40 55048.57 88888.00 2011-05-29 04:38:16.625 149 12717.05 143.40 55048.60 88888.00 2011-05-29 04:38:16.750 149 12717.02 143.38 55048.60 88888.00 2011-05-29 04:38:16.875 149 12716.98 143.40 55048.62 88888.00 2011-05-29 04:38:17.000 149 12716.92 143.43 55048.62 88888.00 2011-05-29 04:38:17.125 149 12716.92 143.43 55048.62 88888.00 2011-05-29 04:38:17.250 149 12716.95 143.43 55048.68 88888.00 2011-05-29 04:38:17.375 149 12716.98 143.45 55048.65 88888.00 2011-05-29 04:38:17.500 149 12716.98 143.43 55048.62 88888.00 2011-05-29 04:38:17.625 149 12716.95 143.45 55048.65 88888.00 2011-05-29 04:38:17.750 149 12716.95 143.45 55048.62 88888.00 2011-05-29 04:38:17.875 149 12716.95 143.43 55048.62 88888.00 2011-05-29 04:38:18.000 149 12717.02 143.38 55048.62 88888.00 2011-05-29 04:38:18.125 149 12717.10 143.40 55048.65 88888.00 2011-05-29 04:38:18.250 149 12717.05 143.40 55048.65 88888.00 2011-05-29 04:38:18.375 149 12717.02 143.43 55048.65 88888.00 2011-05-29 04:38:18.500 149 12717.02 143.43 55048.68 88888.00 2011-05-29 04:38:18.625 149 12717.08 143.43 55048.68 88888.00 2011-05-29 04:38:18.750 149 12717.08 143.43 55048.68 88888.00 2011-05-29 04:38:18.875 149 12717.00 143.43 55048.68 88888.00 2011-05-29 04:38:19.000 149 12717.02 143.43 55048.68 88888.00 2011-05-29 04:38:19.125 149 12717.05 143.43 55048.72 88888.00 2011-05-29 04:38:19.250 149 12717.00 143.43 55048.72 88888.00 2011-05-29 04:38:19.375 149 12716.98 143.43 55048.72 88888.00 2011-05-29 04:38:19.500 149 12716.98 143.40 55048.72 88888.00 2011-05-29 04:38:19.625 149 12716.95 143.40 55048.70 88888.00 2011-05-29 04:38:19.750 149 12716.92 143.43 55048.72 88888.00 2011-05-29 04:38:19.875 149 12716.90 143.45 55048.72 88888.00 2011-05-29 04:38:20.000 149 12716.90 143.45 55048.75 88888.00 2011-05-29 04:38:20.125 149 12716.92 143.47 55048.75 88888.00 2011-05-29 04:38:20.250 149 12716.90 143.45 55048.75 88888.00 2011-05-29 04:38:20.375 149 12716.88 143.47 55048.72 88888.00 2011-05-29 04:38:20.500 149 12716.88 143.47 55048.72 88888.00 2011-05-29 04:38:20.625 149 12716.92 143.47 55048.75 88888.00 2011-05-29 04:38:20.750 149 12716.92 143.47 55048.75 88888.00 2011-05-29 04:38:20.875 149 12716.92 143.50 55048.75 88888.00 2011-05-29 04:38:21.000 149 12716.88 143.45 55048.75 88888.00 2011-05-29 04:38:21.125 149 12716.85 143.45 55048.75 88888.00 2011-05-29 04:38:21.250 149 12716.85 143.43 55048.75 88888.00 2011-05-29 04:38:21.375 149 12716.85 143.47 55048.75 88888.00 2011-05-29 04:38:21.500 149 12716.88 143.47 55048.78 88888.00 2011-05-29 04:38:21.625 149 12716.90 143.47 55048.78 88888.00 2011-05-29 04:38:21.750 149 12716.95 143.45 55048.78 88888.00 2011-05-29 04:38:21.875 149 12716.95 143.43 55048.78 88888.00 2011-05-29 04:38:22.000 149 12716.92 143.45 55048.80 88888.00 2011-05-29 04:38:22.125 149 12716.90 143.47 55048.78 88888.00 2011-05-29 04:38:22.250 149 12716.92 143.43 55048.80 88888.00 2011-05-29 04:38:22.375 149 12716.90 143.50 55048.80 88888.00 2011-05-29 04:38:22.500 149 12716.88 143.53 55048.82 88888.00 2011-05-29 04:38:22.625 149 12716.92 143.50 55048.80 88888.00 2011-05-29 04:38:22.750 149 12716.95 143.50 55048.80 88888.00 2011-05-29 04:38:22.875 149 12716.88 143.50 55048.80 88888.00 2011-05-29 04:38:23.000 149 12716.85 143.53 55048.80 88888.00 2011-05-29 04:38:23.125 149 12716.85 143.55 55048.80 88888.00 2011-05-29 04:38:23.250 149 12716.85 143.50 55048.80 88888.00 2011-05-29 04:38:23.375 149 12716.90 143.50 55048.80 88888.00 2011-05-29 04:38:23.500 149 12716.88 143.50 55048.80 88888.00 2011-05-29 04:38:23.625 149 12716.83 143.50 55048.80 88888.00 2011-05-29 04:38:23.750 149 12716.88 143.53 55048.82 88888.00 2011-05-29 04:38:23.875 149 12716.85 143.50 55048.80 88888.00 2011-05-29 04:38:24.000 149 12716.80 143.47 55048.82 88888.00 2011-05-29 04:38:24.125 149 12716.83 143.50 55048.82 88888.00 2011-05-29 04:38:24.250 149 12716.85 143.53 55048.82 88888.00 2011-05-29 04:38:24.375 149 12716.88 143.53 55048.82 88888.00 2011-05-29 04:38:24.500 149 12716.88 143.55 55048.82 88888.00 2011-05-29 04:38:24.625 149 12716.85 143.55 55048.82 88888.00 2011-05-29 04:38:24.750 149 12716.80 143.57 55048.85 88888.00 2011-05-29 04:38:24.875 149 12716.75 143.50 55048.85 88888.00 2011-05-29 04:38:25.000 149 12716.75 143.55 55048.85 88888.00 2011-05-29 04:38:25.125 149 12716.77 143.57 55048.85 88888.00 2011-05-29 04:38:25.250 149 12716.80 143.57 55048.82 88888.00 2011-05-29 04:38:25.375 149 12716.83 143.57 55048.88 88888.00 2011-05-29 04:38:25.500 149 12716.83 143.55 55048.85 88888.00 2011-05-29 04:38:25.625 149 12716.80 143.57 55048.85 88888.00 2011-05-29 04:38:25.750 149 12716.77 143.62 55048.82 88888.00 2011-05-29 04:38:25.875 149 12716.77 143.60 55048.82 88888.00 2011-05-29 04:38:26.000 149 12716.80 143.60 55048.80 88888.00 2011-05-29 04:38:26.125 149 12716.77 143.60 55048.82 88888.00 2011-05-29 04:38:26.250 149 12716.70 143.60 55048.82 88888.00 2011-05-29 04:38:26.375 149 12716.70 143.62 55048.82 88888.00 2011-05-29 04:38:26.500 149 12716.70 143.62 55048.85 88888.00 2011-05-29 04:38:26.625 149 12716.75 143.62 55048.85 88888.00 2011-05-29 04:38:26.750 149 12716.73 143.62 55048.82 88888.00 2011-05-29 04:38:26.875 149 12716.67 143.65 55048.82 88888.00 2011-05-29 04:38:27.000 149 12716.75 143.68 55048.82 88888.00 2011-05-29 04:38:27.125 149 12716.80 143.68 55048.85 88888.00 2011-05-29 04:38:27.250 149 12716.83 143.62 55048.88 88888.00 2011-05-29 04:38:27.375 149 12716.83 143.65 55048.90 88888.00 2011-05-29 04:38:27.500 149 12716.83 143.68 55048.90 88888.00 2011-05-29 04:38:27.625 149 12716.80 143.68 55048.90 88888.00 2011-05-29 04:38:27.750 149 12716.83 143.68 55048.88 88888.00 2011-05-29 04:38:27.875 149 12716.92 143.68 55048.88 88888.00 2011-05-29 04:38:28.000 149 12716.90 143.70 55048.88 88888.00 2011-05-29 04:38:28.125 149 12716.77 143.72 55048.90 88888.00 2011-05-29 04:38:28.250 149 12716.75 143.70 55048.93 88888.00 2011-05-29 04:38:28.375 149 12716.85 143.72 55048.90 88888.00 2011-05-29 04:38:28.500 149 12716.90 143.75 55048.90 88888.00 2011-05-29 04:38:28.625 149 12716.90 143.75 55048.93 88888.00 2011-05-29 04:38:28.750 149 12716.88 143.78 55048.90 88888.00 2011-05-29 04:38:28.875 149 12716.85 143.80 55048.93 88888.00 2011-05-29 04:38:29.000 149 12716.88 143.80 55048.93 88888.00 2011-05-29 04:38:29.125 149 12716.85 143.78 55048.93 88888.00 2011-05-29 04:38:29.250 149 12716.85 143.75 55048.93 88888.00 2011-05-29 04:38:29.375 149 12716.90 143.80 55048.90 88888.00 2011-05-29 04:38:29.500 149 12716.92 143.82 55048.93 88888.00 2011-05-29 04:38:29.625 149 12716.88 143.82 55048.90 88888.00 2011-05-29 04:38:29.750 149 12716.88 143.82 55048.93 88888.00 2011-05-29 04:38:29.875 149 12716.88 143.82 55048.90 88888.00 2011-05-29 04:38:30.000 149 12716.88 143.82 55048.88 88888.00 2011-05-29 04:38:30.125 149 12716.88 143.82 55048.93 88888.00 2011-05-29 04:38:30.250 149 12716.85 143.82 55048.95 88888.00 2011-05-29 04:38:30.375 149 12716.90 143.85 55048.93 88888.00 2011-05-29 04:38:30.500 149 12716.92 143.88 55048.95 88888.00 2011-05-29 04:38:30.625 149 12716.88 143.88 55048.93 88888.00 2011-05-29 04:38:30.750 149 12716.77 143.88 55048.93 88888.00 2011-05-29 04:38:30.875 149 12716.77 143.90 55048.95 88888.00 2011-05-29 04:38:31.000 149 12716.83 143.93 55048.93 88888.00 2011-05-29 04:38:31.125 149 12716.80 143.93 55048.95 88888.00 2011-05-29 04:38:31.250 149 12716.70 143.90 55048.95 88888.00 2011-05-29 04:38:31.375 149 12716.73 143.93 55048.95 88888.00 2011-05-29 04:38:31.500 149 12716.67 143.95 55048.95 88888.00 2011-05-29 04:38:31.625 149 12716.65 143.93 55048.97 88888.00 2011-05-29 04:38:31.750 149 12716.65 143.95 55048.95 88888.00 2011-05-29 04:38:31.875 149 12716.65 143.95 55048.95 88888.00 2011-05-29 04:38:32.000 149 12716.67 143.93 55048.95 88888.00 2011-05-29 04:38:32.125 149 12716.67 143.95 55049.00 88888.00 2011-05-29 04:38:32.250 149 12716.70 143.95 55048.97 88888.00 2011-05-29 04:38:32.375 149 12716.77 143.95 55048.95 88888.00 2011-05-29 04:38:32.500 149 12716.75 143.97 55048.97 88888.00 2011-05-29 04:38:32.625 149 12716.77 143.95 55048.97 88888.00 2011-05-29 04:38:32.750 149 12716.77 143.95 55048.97 88888.00 2011-05-29 04:38:32.875 149 12716.73 143.97 55049.00 88888.00 2011-05-29 04:38:33.000 149 12716.73 143.97 55049.00 88888.00 2011-05-29 04:38:33.125 149 12716.70 144.03 55049.03 88888.00 2011-05-29 04:38:33.250 149 12716.65 144.00 55049.03 88888.00 2011-05-29 04:38:33.375 149 12716.67 143.97 55049.00 88888.00 2011-05-29 04:38:33.500 149 12716.73 143.97 55048.97 88888.00 2011-05-29 04:38:33.625 149 12716.73 143.97 55048.97 88888.00 2011-05-29 04:38:33.750 149 12716.75 143.97 55049.03 88888.00 2011-05-29 04:38:33.875 149 12716.77 144.00 55049.03 88888.00 2011-05-29 04:38:34.000 149 12716.75 144.00 55049.03 88888.00 2011-05-29 04:38:34.125 149 12716.70 144.03 55049.05 88888.00 2011-05-29 04:38:34.250 149 12716.65 144.03 55049.07 88888.00 2011-05-29 04:38:34.375 149 12716.67 144.03 55049.07 88888.00 2011-05-29 04:38:34.500 149 12716.70 144.03 55049.05 88888.00 2011-05-29 04:38:34.625 149 12716.67 144.00 55049.07 88888.00 2011-05-29 04:38:34.750 149 12716.62 144.00 55049.07 88888.00 2011-05-29 04:38:34.875 149 12716.62 144.03 55049.10 88888.00 2011-05-29 04:38:35.000 149 12716.58 144.03 55049.10 88888.00 2011-05-29 04:38:35.125 149 12716.58 144.00 55049.10 88888.00 2011-05-29 04:38:35.250 149 12716.52 144.00 55049.10 88888.00 2011-05-29 04:38:35.375 149 12716.48 144.03 55049.07 88888.00 2011-05-29 04:38:35.500 149 12716.45 144.00 55049.07 88888.00 2011-05-29 04:38:35.625 149 12716.45 144.00 55049.05 88888.00 2011-05-29 04:38:35.750 149 12716.48 144.00 55049.07 88888.00 2011-05-29 04:38:35.875 149 12716.52 144.00 55049.07 88888.00 2011-05-29 04:38:36.000 149 12716.60 144.00 55049.05 88888.00 2011-05-29 04:38:36.125 149 12716.62 144.00 55049.05 88888.00 2011-05-29 04:38:36.250 149 12716.42 143.97 55049.07 88888.00 2011-05-29 04:38:36.375 149 12716.45 144.00 55049.07 88888.00 2011-05-29 04:38:36.500 149 12716.48 144.05 55049.07 88888.00 2011-05-29 04:38:36.625 149 12716.45 144.05 55049.07 88888.00 2011-05-29 04:38:36.750 149 12716.40 144.03 55049.07 88888.00 2011-05-29 04:38:36.875 149 12716.35 144.00 55049.10 88888.00 2011-05-29 04:38:37.000 149 12716.40 144.03 55049.10 88888.00 2011-05-29 04:38:37.125 149 12716.42 144.05 55049.10 88888.00 2011-05-29 04:38:37.250 149 12716.38 144.05 55049.12 88888.00 2011-05-29 04:38:37.375 149 12716.33 144.05 55049.12 88888.00 2011-05-29 04:38:37.500 149 12716.33 144.00 55049.10 88888.00 2011-05-29 04:38:37.625 149 12716.35 144.00 55049.12 88888.00 2011-05-29 04:38:37.750 149 12716.25 144.03 55049.15 88888.00 2011-05-29 04:38:37.875 149 12716.27 144.03 55049.15 88888.00 2011-05-29 04:38:38.000 149 12716.33 144.05 55049.12 88888.00 2011-05-29 04:38:38.125 149 12716.35 144.03 55049.12 88888.00 2011-05-29 04:38:38.250 149 12716.30 144.03 55049.15 88888.00 2011-05-29 04:38:38.375 149 12716.27 144.05 55049.18 88888.00 2011-05-29 04:38:38.500 149 12716.30 144.05 55049.18 88888.00 2011-05-29 04:38:38.625 149 12716.33 144.07 55049.18 88888.00 2011-05-29 04:38:38.750 149 12716.30 144.03 55049.15 88888.00 2011-05-29 04:38:38.875 149 12716.27 144.00 55049.18 88888.00 2011-05-29 04:38:39.000 149 12716.25 144.03 55049.22 88888.00 2011-05-29 04:38:39.125 149 12716.23 144.03 55049.20 88888.00 2011-05-29 04:38:39.250 149 12716.23 144.03 55049.20 88888.00 2011-05-29 04:38:39.375 149 12716.30 144.05 55049.20 88888.00 2011-05-29 04:38:39.500 149 12716.33 144.03 55049.20 88888.00 2011-05-29 04:38:39.625 149 12716.27 144.00 55049.22 88888.00 2011-05-29 04:38:39.750 149 12716.20 144.00 55049.20 88888.00 2011-05-29 04:38:39.875 149 12716.15 144.00 55049.20 88888.00 2011-05-29 04:38:40.000 149 12716.12 144.03 55049.20 88888.00 2011-05-29 04:38:40.125 149 12716.12 144.03 55049.22 88888.00 2011-05-29 04:38:40.250 149 12716.15 144.03 55049.22 88888.00 2011-05-29 04:38:40.375 149 12716.12 144.05 55049.25 88888.00 2011-05-29 04:38:40.500 149 12716.15 144.00 55049.20 88888.00 2011-05-29 04:38:40.625 149 12716.17 144.03 55049.20 88888.00 2011-05-29 04:38:40.750 149 12716.15 144.00 55049.22 88888.00 2011-05-29 04:38:40.875 149 12716.12 144.03 55049.25 88888.00 2011-05-29 04:38:41.000 149 12716.20 144.03 55049.22 88888.00 2011-05-29 04:38:41.125 149 12716.25 144.00 55049.20 88888.00 2011-05-29 04:38:41.250 149 12716.20 144.03 55049.22 88888.00 2011-05-29 04:38:41.375 149 12716.23 144.03 55049.22 88888.00 2011-05-29 04:38:41.500 149 12716.23 144.03 55049.22 88888.00 2011-05-29 04:38:41.625 149 12716.23 144.03 55049.22 88888.00 2011-05-29 04:38:41.750 149 12716.20 144.07 55049.25 88888.00 2011-05-29 04:38:41.875 149 12716.10 144.07 55049.25 88888.00 2011-05-29 04:38:42.000 149 12716.05 144.05 55049.25 88888.00 2011-05-29 04:38:42.125 149 12716.08 144.05 55049.28 88888.00 2011-05-29 04:38:42.250 149 12716.05 144.12 55049.28 88888.00 2011-05-29 04:38:42.375 149 12716.00 144.07 55049.28 88888.00 2011-05-29 04:38:42.500 149 12715.95 144.07 55049.28 88888.00 2011-05-29 04:38:42.625 149 12716.00 144.10 55049.28 88888.00 2011-05-29 04:38:42.750 149 12716.02 144.07 55049.25 88888.00 2011-05-29 04:38:42.875 149 12716.05 144.10 55049.28 88888.00 2011-05-29 04:38:43.000 149 12716.05 144.15 55049.30 88888.00 2011-05-29 04:38:43.125 149 12716.00 144.15 55049.35 88888.00 2011-05-29 04:38:43.250 149 12716.00 144.15 55049.30 88888.00 2011-05-29 04:38:43.375 149 12716.02 144.12 55049.28 88888.00 2011-05-29 04:38:43.500 149 12716.00 144.12 55049.28 88888.00 2011-05-29 04:38:43.625 149 12716.02 144.10 55049.28 88888.00 2011-05-29 04:38:43.750 149 12716.05 144.07 55049.28 88888.00 2011-05-29 04:38:43.875 149 12716.00 144.07 55049.30 88888.00 2011-05-29 04:38:44.000 149 12715.98 144.07 55049.28 88888.00 2011-05-29 04:38:44.125 149 12716.00 144.10 55049.28 88888.00 2011-05-29 04:38:44.250 149 12715.98 144.10 55049.30 88888.00 2011-05-29 04:38:44.375 149 12716.02 144.10 55049.30 88888.00 2011-05-29 04:38:44.500 149 12716.02 144.10 55049.32 88888.00 2011-05-29 04:38:44.625 149 12716.05 144.12 55049.32 88888.00 2011-05-29 04:38:44.750 149 12716.05 144.18 55049.35 88888.00 2011-05-29 04:38:44.875 149 12716.02 144.15 55049.38 88888.00 2011-05-29 04:38:45.000 149 12716.00 144.12 55049.32 88888.00 2011-05-29 04:38:45.125 149 12716.02 144.15 55049.32 88888.00 2011-05-29 04:38:45.250 149 12716.05 144.12 55049.35 88888.00 2011-05-29 04:38:45.375 149 12716.05 144.12 55049.35 88888.00 2011-05-29 04:38:45.500 149 12716.00 144.12 55049.35 88888.00 2011-05-29 04:38:45.625 149 12715.95 144.12 55049.35 88888.00 2011-05-29 04:38:45.750 149 12715.98 144.12 55049.38 88888.00 2011-05-29 04:38:45.875 149 12715.98 144.12 55049.38 88888.00 2011-05-29 04:38:46.000 149 12715.98 144.15 55049.38 88888.00 2011-05-29 04:38:46.125 149 12716.00 144.18 55049.43 88888.00 2011-05-29 04:38:46.250 149 12716.00 144.15 55049.43 88888.00 2011-05-29 04:38:46.375 149 12716.02 144.15 55049.43 88888.00 2011-05-29 04:38:46.500 149 12716.05 144.15 55049.40 88888.00 2011-05-29 04:38:46.625 149 12716.02 144.20 55049.40 88888.00 2011-05-29 04:38:46.750 149 12715.98 144.18 55049.40 88888.00 2011-05-29 04:38:46.875 149 12715.95 144.18 55049.40 88888.00 2011-05-29 04:38:47.000 149 12715.98 144.15 55049.40 88888.00 2011-05-29 04:38:47.125 149 12716.02 144.15 55049.40 88888.00 2011-05-29 04:38:47.250 149 12716.08 144.18 55049.43 88888.00 2011-05-29 04:38:47.375 149 12716.02 144.20 55049.40 88888.00 2011-05-29 04:38:47.500 149 12715.98 144.18 55049.43 88888.00 2011-05-29 04:38:47.625 149 12715.98 144.18 55049.43 88888.00 2011-05-29 04:38:47.750 149 12716.00 144.20 55049.43 88888.00 2011-05-29 04:38:47.875 149 12716.08 144.18 55049.43 88888.00 2011-05-29 04:38:48.000 149 12716.12 144.22 55049.43 88888.00 2011-05-29 04:38:48.125 149 12716.10 144.22 55049.43 88888.00 2011-05-29 04:38:48.250 149 12716.00 144.20 55049.43 88888.00 2011-05-29 04:38:48.375 149 12716.02 144.20 55049.43 88888.00 2011-05-29 04:38:48.500 149 12716.05 144.20 55049.43 88888.00 2011-05-29 04:38:48.625 149 12716.02 144.20 55049.43 88888.00 2011-05-29 04:38:48.750 149 12716.00 144.20 55049.45 88888.00 2011-05-29 04:38:48.875 149 12716.02 144.18 55049.40 88888.00 2011-05-29 04:38:49.000 149 12716.05 144.18 55049.40 88888.00 2011-05-29 04:38:49.125 149 12716.12 144.20 55049.45 88888.00 2011-05-29 04:38:49.250 149 12716.17 144.25 55049.47 88888.00 2011-05-29 04:38:49.375 149 12716.12 144.25 55049.47 88888.00 2011-05-29 04:38:49.500 149 12716.05 144.25 55049.50 88888.00 2011-05-29 04:38:49.625 149 12716.12 144.28 55049.50 88888.00 2011-05-29 04:38:49.750 149 12716.17 144.32 55049.50 88888.00 2011-05-29 04:38:49.875 149 12716.17 144.30 55049.50 88888.00 2011-05-29 04:38:50.000 149 12716.20 144.28 55049.47 88888.00 2011-05-29 04:38:50.125 149 12716.20 144.28 55049.50 88888.00 2011-05-29 04:38:50.250 149 12716.17 144.32 55049.53 88888.00 2011-05-29 04:38:50.375 149 12716.12 144.32 55049.53 88888.00 2011-05-29 04:38:50.500 149 12716.08 144.30 55049.50 88888.00 2011-05-29 04:38:50.625 149 12716.15 144.30 55049.47 88888.00 2011-05-29 04:38:50.750 149 12716.20 144.32 55049.50 88888.00 2011-05-29 04:38:50.875 149 12716.23 144.35 55049.53 88888.00 2011-05-29 04:38:51.000 149 12716.20 144.35 55049.53 88888.00 2011-05-29 04:38:51.125 149 12716.15 144.40 55049.53 88888.00 2011-05-29 04:38:51.250 149 12716.17 144.38 55049.53 88888.00 2011-05-29 04:38:51.375 149 12716.25 144.38 55049.55 88888.00 2011-05-29 04:38:51.500 149 12716.25 144.40 55049.55 88888.00 2011-05-29 04:38:51.625 149 12716.25 144.43 55049.55 88888.00 2011-05-29 04:38:51.750 149 12716.25 144.45 55049.55 88888.00 2011-05-29 04:38:51.875 149 12716.27 144.45 55049.55 88888.00 2011-05-29 04:38:52.000 149 12716.30 144.45 55049.55 88888.00 2011-05-29 04:38:52.125 149 12716.33 144.45 55049.55 88888.00 2011-05-29 04:38:52.250 149 12716.33 144.43 55049.57 88888.00 2011-05-29 04:38:52.375 149 12716.33 144.43 55049.57 88888.00 2011-05-29 04:38:52.500 149 12716.38 144.47 55049.57 88888.00 2011-05-29 04:38:52.625 149 12716.33 144.47 55049.57 88888.00 2011-05-29 04:38:52.750 149 12716.23 144.43 55049.57 88888.00 2011-05-29 04:38:52.875 149 12716.17 144.43 55049.60 88888.00 2011-05-29 04:38:53.000 149 12716.20 144.47 55049.60 88888.00 2011-05-29 04:38:53.125 149 12716.20 144.50 55049.62 88888.00 2011-05-29 04:38:53.250 149 12716.25 144.45 55049.60 88888.00 2011-05-29 04:38:53.375 149 12716.27 144.45 55049.60 88888.00 2011-05-29 04:38:53.500 149 12716.30 144.45 55049.60 88888.00 2011-05-29 04:38:53.625 149 12716.35 144.45 55049.57 88888.00 2011-05-29 04:38:53.750 149 12716.38 144.47 55049.60 88888.00 2011-05-29 04:38:53.875 149 12716.40 144.47 55049.62 88888.00 2011-05-29 04:38:54.000 149 12716.35 144.47 55049.62 88888.00 2011-05-29 04:38:54.125 149 12716.33 144.53 55049.65 88888.00 2011-05-29 04:38:54.250 149 12716.35 144.53 55049.62 88888.00 2011-05-29 04:38:54.375 149 12716.42 144.53 55049.62 88888.00 2011-05-29 04:38:54.500 149 12716.40 144.53 55049.62 88888.00 2011-05-29 04:38:54.625 149 12716.38 144.53 55049.65 88888.00 2011-05-29 04:38:54.750 149 12716.38 144.53 55049.65 88888.00 2011-05-29 04:38:54.875 149 12716.45 144.55 55049.65 88888.00 2011-05-29 04:38:55.000 149 12716.50 144.55 55049.62 88888.00 2011-05-29 04:38:55.125 149 12716.48 144.55 55049.62 88888.00 2011-05-29 04:38:55.250 149 12716.38 144.55 55049.65 88888.00 2011-05-29 04:38:55.375 149 12716.40 144.55 55049.65 88888.00 2011-05-29 04:38:55.500 149 12716.42 144.60 55049.65 88888.00 2011-05-29 04:38:55.625 149 12716.42 144.62 55049.68 88888.00 2011-05-29 04:38:55.750 149 12716.38 144.60 55049.65 88888.00 2011-05-29 04:38:55.875 149 12716.40 144.57 55049.65 88888.00 2011-05-29 04:38:56.000 149 12716.50 144.57 55049.62 88888.00 2011-05-29 04:38:56.125 149 12716.55 144.57 55049.65 88888.00 2011-05-29 04:38:56.250 149 12716.55 144.55 55049.68 88888.00 2011-05-29 04:38:56.375 149 12716.55 144.53 55049.65 88888.00 2011-05-29 04:38:56.500 149 12716.52 144.55 55049.68 88888.00 2011-05-29 04:38:56.625 149 12716.55 144.57 55049.70 88888.00 2011-05-29 04:38:56.750 149 12716.60 144.60 55049.68 88888.00 2011-05-29 04:38:56.875 149 12716.62 144.62 55049.68 88888.00 2011-05-29 04:38:57.000 149 12716.60 144.62 55049.68 88888.00 2011-05-29 04:38:57.125 149 12716.50 144.62 55049.70 88888.00 2011-05-29 04:38:57.250 149 12716.48 144.62 55049.72 88888.00 2011-05-29 04:38:57.375 149 12716.50 144.62 55049.72 88888.00 2011-05-29 04:38:57.500 149 12716.52 144.62 55049.75 88888.00 2011-05-29 04:38:57.625 149 12716.48 144.60 55049.75 88888.00 2011-05-29 04:38:57.750 149 12716.48 144.65 55049.75 88888.00 2011-05-29 04:38:57.875 149 12716.60 144.62 55049.75 88888.00 2011-05-29 04:38:58.000 149 12716.62 144.65 55049.75 88888.00 2011-05-29 04:38:58.125 149 12716.58 144.68 55049.78 88888.00 2011-05-29 04:38:58.250 149 12716.60 144.68 55049.78 88888.00 2011-05-29 04:38:58.375 149 12716.67 144.68 55049.80 88888.00 2011-05-29 04:38:58.500 149 12716.75 144.70 55049.80 88888.00 2011-05-29 04:38:58.625 149 12716.80 144.75 55049.80 88888.00 2011-05-29 04:38:58.750 149 12716.75 144.72 55049.80 88888.00 2011-05-29 04:38:58.875 149 12716.67 144.72 55049.80 88888.00 2011-05-29 04:38:59.000 149 12716.75 144.75 55049.80 88888.00 2011-05-29 04:38:59.125 149 12716.80 144.72 55049.80 88888.00 2011-05-29 04:38:59.250 149 12716.75 144.70 55049.82 88888.00 2011-05-29 04:38:59.375 149 12716.73 144.68 55049.85 88888.00 2011-05-29 04:38:59.500 149 12716.65 144.70 55049.85 88888.00 2011-05-29 04:38:59.625 149 12716.62 144.70 55049.82 88888.00 2011-05-29 04:38:59.750 149 12716.60 144.72 55049.82 88888.00 2011-05-29 04:38:59.875 149 12716.58 144.75 55049.80 88888.00 2011-05-29 04:39:00.000 149 12716.60 144.78 55049.82 88888.00 2011-05-29 04:39:00.125 149 12716.62 144.75 55049.85 88888.00 2011-05-29 04:39:00.250 149 12716.62 144.72 55049.82 88888.00 2011-05-29 04:39:00.375 149 12716.67 144.70 55049.82 88888.00 2011-05-29 04:39:00.500 149 12716.67 144.72 55049.88 88888.00 2011-05-29 04:39:00.625 149 12716.62 144.75 55049.88 88888.00 2011-05-29 04:39:00.750 149 12716.62 144.75 55049.90 88888.00 2011-05-29 04:39:00.875 149 12716.65 144.80 55049.88 88888.00 2011-05-29 04:39:01.000 149 12716.62 144.78 55049.88 88888.00 2011-05-29 04:39:01.125 149 12716.60 144.75 55049.88 88888.00 2011-05-29 04:39:01.250 149 12716.65 144.78 55049.90 88888.00 2011-05-29 04:39:01.375 149 12716.73 144.80 55049.90 88888.00 2011-05-29 04:39:01.500 149 12716.73 144.82 55049.90 88888.00 2011-05-29 04:39:01.625 149 12716.67 144.78 55049.93 88888.00 2011-05-29 04:39:01.750 149 12716.65 144.78 55049.93 88888.00 2011-05-29 04:39:01.875 149 12716.65 144.80 55049.93 88888.00 2011-05-29 04:39:02.000 149 12716.62 144.85 55049.93 88888.00 2011-05-29 04:39:02.125 149 12716.62 144.88 55049.95 88888.00 2011-05-29 04:39:02.250 149 12716.70 144.85 55049.95 88888.00 2011-05-29 04:39:02.375 149 12716.73 144.85 55049.97 88888.00 2011-05-29 04:39:02.500 149 12716.62 144.85 55049.97 88888.00 2011-05-29 04:39:02.625 149 12716.65 144.85 55049.97 88888.00 2011-05-29 04:39:02.750 149 12716.65 144.88 55049.97 88888.00 2011-05-29 04:39:02.875 149 12716.67 144.88 55049.97 88888.00 2011-05-29 04:39:03.000 149 12716.70 144.88 55049.95 88888.00 2011-05-29 04:39:03.125 149 12716.65 144.90 55049.97 88888.00 2011-05-29 04:39:03.250 149 12716.65 144.93 55050.03 88888.00 2011-05-29 04:39:03.375 149 12716.67 144.95 55050.03 88888.00 2011-05-29 04:39:03.500 149 12716.58 144.93 55050.03 88888.00 2011-05-29 04:39:03.625 149 12716.58 144.93 55050.05 88888.00 2011-05-29 04:39:03.750 149 12716.62 144.95 55050.05 88888.00 2011-05-29 04:39:03.875 149 12716.62 144.97 55050.05 88888.00 2011-05-29 04:39:04.000 149 12716.58 144.97 55050.05 88888.00 2011-05-29 04:39:04.125 149 12716.50 144.97 55050.05 88888.00 2011-05-29 04:39:04.250 149 12716.48 144.97 55050.10 88888.00 2011-05-29 04:39:04.375 149 12716.55 145.00 55050.12 88888.00 2011-05-29 04:39:04.500 149 12716.52 145.00 55050.10 88888.00 2011-05-29 04:39:04.625 149 12716.52 145.00 55050.10 88888.00 2011-05-29 04:39:04.750 149 12716.52 144.97 55050.12 88888.00 2011-05-29 04:39:04.875 149 12716.48 145.00 55050.15 88888.00 2011-05-29 04:39:05.000 149 12716.48 145.00 55050.12 88888.00 2011-05-29 04:39:05.125 149 12716.50 145.03 55050.10 88888.00 2011-05-29 04:39:05.250 149 12716.48 145.03 55050.15 88888.00 2011-05-29 04:39:05.375 149 12716.55 145.03 55050.15 88888.00 2011-05-29 04:39:05.500 149 12716.60 144.97 55050.15 88888.00 2011-05-29 04:39:05.625 149 12716.62 145.00 55050.15 88888.00 2011-05-29 04:39:05.750 149 12716.58 145.05 55050.18 88888.00 2011-05-29 04:39:05.875 149 12716.60 145.05 55050.18 88888.00 2011-05-29 04:39:06.000 149 12716.60 145.07 55050.18 88888.00 2011-05-29 04:39:06.125 149 12716.58 145.07 55050.18 88888.00 2011-05-29 04:39:06.250 149 12716.55 145.05 55050.20 88888.00 2011-05-29 04:39:06.375 149 12716.55 145.07 55050.18 88888.00 2011-05-29 04:39:06.500 149 12716.55 145.10 55050.20 88888.00 2011-05-29 04:39:06.625 149 12716.55 145.10 55050.25 88888.00 2011-05-29 04:39:06.750 149 12716.52 145.12 55050.25 88888.00 2011-05-29 04:39:06.875 149 12716.55 145.12 55050.25 88888.00 2011-05-29 04:39:07.000 149 12716.55 145.12 55050.25 88888.00 2011-05-29 04:39:07.125 149 12716.60 145.10 55050.28 88888.00 2011-05-29 04:39:07.250 149 12716.62 145.12 55050.25 88888.00 2011-05-29 04:39:07.375 149 12716.62 145.10 55050.25 88888.00 2011-05-29 04:39:07.500 149 12716.58 145.10 55050.28 88888.00 2011-05-29 04:39:07.625 149 12716.58 145.15 55050.30 88888.00 2011-05-29 04:39:07.750 149 12716.52 145.18 55050.30 88888.00 2011-05-29 04:39:07.875 149 12716.52 145.20 55050.32 88888.00 2011-05-29 04:39:08.000 149 12716.58 145.20 55050.30 88888.00 2011-05-29 04:39:08.125 149 12716.60 145.20 55050.32 88888.00 2011-05-29 04:39:08.250 149 12716.58 145.20 55050.35 88888.00 2011-05-29 04:39:08.375 149 12716.62 145.25 55050.35 88888.00 2011-05-29 04:39:08.500 149 12716.75 145.25 55050.35 88888.00 2011-05-29 04:39:08.625 149 12716.80 145.25 55050.32 88888.00 2011-05-29 04:39:08.750 149 12716.80 145.22 55050.35 88888.00 2011-05-29 04:39:08.875 149 12716.70 145.25 55050.35 88888.00 2011-05-29 04:39:09.000 149 12716.65 145.30 55050.38 88888.00 2011-05-29 04:39:09.125 149 12716.65 145.28 55050.38 88888.00 2011-05-29 04:39:09.250 149 12716.73 145.25 55050.40 88888.00 2011-05-29 04:39:09.375 149 12716.73 145.30 55050.40 88888.00 2011-05-29 04:39:09.500 149 12716.73 145.28 55050.40 88888.00 2011-05-29 04:39:09.625 149 12716.73 145.30 55050.40 88888.00 2011-05-29 04:39:09.750 149 12716.75 145.30 55050.43 88888.00 2011-05-29 04:39:09.875 149 12716.77 145.30 55050.43 88888.00 2011-05-29 04:39:10.000 149 12716.77 145.30 55050.45 88888.00 2011-05-29 04:39:10.125 149 12716.77 145.35 55050.47 88888.00 2011-05-29 04:39:10.250 149 12716.80 145.35 55050.47 88888.00 2011-05-29 04:39:10.375 149 12716.80 145.35 55050.47 88888.00 2011-05-29 04:39:10.500 149 12716.85 145.35 55050.45 88888.00 2011-05-29 04:39:10.625 149 12716.88 145.35 55050.47 88888.00 2011-05-29 04:39:10.750 149 12716.88 145.40 55050.50 88888.00 2011-05-29 04:39:10.875 149 12716.88 145.43 55050.53 88888.00 2011-05-29 04:39:11.000 149 12716.88 145.43 55050.53 88888.00 2011-05-29 04:39:11.125 149 12716.92 145.43 55050.55 88888.00 2011-05-29 04:39:11.250 149 12716.85 145.47 55050.55 88888.00 2011-05-29 04:39:11.375 149 12716.83 145.47 55050.55 88888.00 2011-05-29 04:39:11.500 149 12716.80 145.43 55050.50 88888.00 2011-05-29 04:39:11.625 149 12716.83 145.45 55050.50 88888.00 2011-05-29 04:39:11.750 149 12716.83 145.47 55050.50 88888.00 2011-05-29 04:39:11.875 149 12716.85 145.50 55050.53 88888.00 2011-05-29 04:39:12.000 149 12716.90 145.55 55050.55 88888.00 2011-05-29 04:39:12.125 149 12716.88 145.53 55050.55 88888.00 2011-05-29 04:39:12.250 149 12716.83 145.50 55050.55 88888.00 2011-05-29 04:39:12.375 149 12716.85 145.55 55050.57 88888.00 2011-05-29 04:39:12.500 149 12716.90 145.55 55050.57 88888.00 2011-05-29 04:39:12.625 149 12716.92 145.60 55050.60 88888.00 2011-05-29 04:39:12.750 149 12716.92 145.62 55050.60 88888.00 2011-05-29 04:39:12.875 149 12716.90 145.62 55050.62 88888.00 2011-05-29 04:39:13.000 149 12716.98 145.65 55050.62 88888.00 2011-05-29 04:39:13.125 149 12717.00 145.65 55050.62 88888.00 2011-05-29 04:39:13.250 149 12717.02 145.65 55050.62 88888.00 2011-05-29 04:39:13.375 149 12717.02 145.62 55050.60 88888.00 2011-05-29 04:39:13.500 149 12717.02 145.62 55050.65 88888.00 2011-05-29 04:39:13.625 149 12717.05 145.65 55050.68 88888.00 2011-05-29 04:39:13.750 149 12717.00 145.70 55050.65 88888.00 2011-05-29 04:39:13.875 149 12717.00 145.72 55050.68 88888.00 2011-05-29 04:39:14.000 149 12717.00 145.72 55050.68 88888.00 2011-05-29 04:39:14.125 149 12717.05 145.72 55050.70 88888.00 2011-05-29 04:39:14.250 149 12717.12 145.75 55050.72 88888.00 2011-05-29 04:39:14.375 149 12717.20 145.78 55050.72 88888.00 2011-05-29 04:39:14.500 149 12717.20 145.75 55050.68 88888.00 2011-05-29 04:39:14.625 149 12717.17 145.75 55050.70 88888.00 2011-05-29 04:39:14.750 149 12717.10 145.75 55050.72 88888.00 2011-05-29 04:39:14.875 149 12717.08 145.78 55050.75 88888.00 2011-05-29 04:39:15.000 149 12717.08 145.78 55050.75 88888.00 2011-05-29 04:39:15.125 149 12717.10 145.78 55050.75 88888.00 2011-05-29 04:39:15.250 149 12717.10 145.75 55050.75 88888.00 2011-05-29 04:39:15.375 149 12717.12 145.78 55050.75 88888.00 2011-05-29 04:39:15.500 149 12717.15 145.78 55050.78 88888.00 2011-05-29 04:39:15.625 149 12717.15 145.82 55050.80 88888.00 2011-05-29 04:39:15.750 149 12717.12 145.82 55050.82 88888.00 2011-05-29 04:39:15.875 149 12717.12 145.82 55050.80 88888.00 2011-05-29 04:39:16.000 149 12717.10 145.88 55050.80 88888.00 2011-05-29 04:39:16.125 149 12717.10 145.93 55050.82 88888.00 2011-05-29 04:39:16.250 149 12717.12 145.88 55050.82 88888.00 2011-05-29 04:39:16.375 149 12717.17 145.88 55050.85 88888.00 2011-05-29 04:39:16.500 149 12717.12 145.90 55050.85 88888.00 2011-05-29 04:39:16.625 149 12717.15 145.90 55050.82 88888.00 2011-05-29 04:39:16.750 149 12717.17 145.90 55050.85 88888.00 2011-05-29 04:39:16.875 149 12717.10 145.90 55050.88 88888.00 2011-05-29 04:39:17.000 149 12717.05 145.93 55050.85 88888.00 2011-05-29 04:39:17.125 149 12717.08 145.93 55050.88 88888.00 2011-05-29 04:39:17.250 149 12717.15 145.93 55050.90 88888.00 2011-05-29 04:39:17.375 149 12717.23 145.93 55050.90 88888.00 2011-05-29 04:39:17.500 149 12717.20 145.97 55050.95 88888.00 2011-05-29 04:39:17.625 149 12717.10 145.97 55050.93 88888.00 2011-05-29 04:39:17.750 149 12717.05 146.00 55050.90 88888.00 2011-05-29 04:39:17.875 149 12717.08 146.00 55050.93 88888.00 2011-05-29 04:39:18.000 149 12717.08 146.03 55050.90 88888.00 2011-05-29 04:39:18.125 149 12717.05 146.05 55050.95 88888.00 2011-05-29 04:39:18.250 149 12717.05 146.03 55050.97 88888.00 2011-05-29 04:39:18.375 149 12717.05 146.03 55050.97 88888.00 2011-05-29 04:39:18.500 149 12717.08 146.03 55050.97 88888.00 2011-05-29 04:39:18.625 149 12717.05 146.03 55050.97 88888.00 2011-05-29 04:39:18.750 149 12717.02 146.07 55051.00 88888.00 2011-05-29 04:39:18.875 149 12717.08 146.07 55051.05 88888.00 2011-05-29 04:39:19.000 149 12717.08 146.10 55051.03 88888.00 2011-05-29 04:39:19.125 149 12717.05 146.12 55051.03 88888.00 2011-05-29 04:39:19.250 149 12717.12 146.10 55051.00 88888.00 2011-05-29 04:39:19.375 149 12717.12 146.12 55051.05 88888.00 2011-05-29 04:39:19.500 149 12717.10 146.15 55051.05 88888.00 2011-05-29 04:39:19.625 149 12717.10 146.18 55051.07 88888.00 2011-05-29 04:39:19.750 149 12717.08 146.15 55051.05 88888.00 2011-05-29 04:39:19.875 149 12717.08 146.18 55051.07 88888.00 2011-05-29 04:39:20.000 149 12717.05 146.18 55051.07 88888.00 2011-05-29 04:39:20.125 149 12717.02 146.18 55051.07 88888.00 2011-05-29 04:39:20.250 149 12717.05 146.20 55051.10 88888.00 2011-05-29 04:39:20.375 149 12717.10 146.22 55051.12 88888.00 2011-05-29 04:39:20.500 149 12717.10 146.22 55051.10 88888.00 2011-05-29 04:39:20.625 149 12717.08 146.22 55051.10 88888.00 2011-05-29 04:39:20.750 149 12717.05 146.20 55051.10 88888.00 2011-05-29 04:39:20.875 149 12717.10 146.20 55051.12 88888.00 2011-05-29 04:39:21.000 149 12717.10 146.22 55051.15 88888.00 2011-05-29 04:39:21.125 149 12717.12 146.28 55051.12 88888.00 2011-05-29 04:39:21.250 149 12717.10 146.28 55051.18 88888.00 2011-05-29 04:39:21.375 149 12717.12 146.30 55051.20 88888.00 2011-05-29 04:39:21.500 149 12717.12 146.30 55051.18 88888.00 2011-05-29 04:39:21.625 149 12717.12 146.30 55051.18 88888.00 2011-05-29 04:39:21.750 149 12717.02 146.30 55051.18 88888.00 2011-05-29 04:39:21.875 149 12717.00 146.30 55051.20 88888.00 2011-05-29 04:39:22.000 149 12716.95 146.32 55051.22 88888.00 2011-05-29 04:39:22.125 149 12717.02 146.35 55051.22 88888.00 2011-05-29 04:39:22.250 149 12717.05 146.35 55051.22 88888.00 2011-05-29 04:39:22.375 149 12717.08 146.38 55051.25 88888.00 2011-05-29 04:39:22.500 149 12717.08 146.38 55051.28 88888.00 2011-05-29 04:39:22.625 149 12717.08 146.40 55051.25 88888.00 2011-05-29 04:39:22.750 149 12717.12 146.40 55051.25 88888.00 2011-05-29 04:39:22.875 149 12717.08 146.43 55051.25 88888.00 2011-05-29 04:39:23.000 149 12717.08 146.43 55051.28 88888.00 2011-05-29 04:39:23.125 149 12717.10 146.40 55051.30 88888.00 2011-05-29 04:39:23.250 149 12717.15 146.40 55051.30 88888.00 2011-05-29 04:39:23.375 149 12717.17 146.40 55051.30 88888.00 2011-05-29 04:39:23.500 149 12717.12 146.43 55051.30 88888.00 2011-05-29 04:39:23.625 149 12717.12 146.43 55051.30 88888.00 2011-05-29 04:39:23.750 149 12717.10 146.43 55051.30 88888.00 2011-05-29 04:39:23.875 149 12717.08 146.45 55051.30 88888.00 2011-05-29 04:39:24.000 149 12717.02 146.45 55051.32 88888.00 2011-05-29 04:39:24.125 149 12717.02 146.43 55051.30 88888.00 2011-05-29 04:39:24.250 149 12717.02 146.43 55051.30 88888.00 2011-05-29 04:39:24.375 149 12717.08 146.43 55051.30 88888.00 2011-05-29 04:39:24.500 149 12717.15 146.45 55051.32 88888.00 2011-05-29 04:39:24.625 149 12717.23 146.47 55051.38 88888.00 2011-05-29 04:39:24.750 149 12717.23 146.50 55051.38 88888.00 2011-05-29 04:39:24.875 149 12717.17 146.50 55051.40 88888.00 2011-05-29 04:39:25.000 149 12717.10 146.47 55051.40 88888.00 2011-05-29 04:39:25.125 149 12717.08 146.50 55051.43 88888.00 2011-05-29 04:39:25.250 149 12717.10 146.47 55051.45 88888.00 2011-05-29 04:39:25.375 149 12717.12 146.47 55051.45 88888.00 2011-05-29 04:39:25.500 149 12717.15 146.47 55051.45 88888.00 2011-05-29 04:39:25.625 149 12717.12 146.47 55051.45 88888.00 2011-05-29 04:39:25.750 149 12717.05 146.50 55051.43 88888.00 2011-05-29 04:39:25.875 149 12716.98 146.53 55051.45 88888.00 2011-05-29 04:39:26.000 149 12717.02 146.50 55051.45 88888.00 2011-05-29 04:39:26.125 149 12717.10 146.55 55051.47 88888.00 2011-05-29 04:39:26.250 149 12717.12 146.50 55051.47 88888.00 2011-05-29 04:39:26.375 149 12717.10 146.47 55051.50 88888.00 2011-05-29 04:39:26.500 149 12717.08 146.50 55051.53 88888.00 2011-05-29 04:39:26.625 149 12717.10 146.50 55051.50 88888.00 2011-05-29 04:39:26.750 149 12717.05 146.50 55051.50 88888.00 2011-05-29 04:39:26.875 149 12717.00 146.53 55051.53 88888.00 2011-05-29 04:39:27.000 149 12717.02 146.50 55051.50 88888.00 2011-05-29 04:39:27.125 149 12717.08 146.50 55051.53 88888.00 2011-05-29 04:39:27.250 149 12717.08 146.50 55051.55 88888.00 2011-05-29 04:39:27.375 149 12717.05 146.55 55051.55 88888.00 2011-05-29 04:39:27.500 149 12716.98 146.53 55051.55 88888.00 2011-05-29 04:39:27.625 149 12716.98 146.53 55051.55 88888.00 2011-05-29 04:39:27.750 149 12717.05 146.53 55051.55 88888.00 2011-05-29 04:39:27.875 149 12717.10 146.53 55051.55 88888.00 2011-05-29 04:39:28.000 149 12717.15 146.55 55051.60 88888.00 2011-05-29 04:39:28.125 149 12717.15 146.55 55051.60 88888.00 2011-05-29 04:39:28.250 149 12717.15 146.47 55051.60 88888.00 2011-05-29 04:39:28.375 149 12717.17 146.50 55051.62 88888.00 2011-05-29 04:39:28.500 149 12717.08 146.53 55051.62 88888.00 2011-05-29 04:39:28.625 149 12717.00 146.50 55051.62 88888.00 2011-05-29 04:39:28.750 149 12716.98 146.53 55051.62 88888.00 2011-05-29 04:39:28.875 149 12716.95 146.55 55051.65 88888.00 2011-05-29 04:39:29.000 149 12716.92 146.53 55051.65 88888.00 2011-05-29 04:39:29.125 149 12716.98 146.55 55051.68 88888.00 2011-05-29 04:39:29.250 149 12716.95 146.55 55051.68 88888.00 2011-05-29 04:39:29.375 149 12716.90 146.55 55051.65 88888.00 2011-05-29 04:39:29.500 149 12716.92 146.53 55051.65 88888.00 2011-05-29 04:39:29.625 149 12716.92 146.53 55051.68 88888.00 2011-05-29 04:39:29.750 149 12716.92 146.53 55051.70 88888.00 2011-05-29 04:39:29.875 149 12716.98 146.53 55051.70 88888.00 2011-05-29 04:39:30.000 149 12717.02 146.55 55051.72 88888.00 2011-05-29 04:39:30.125 149 12717.00 146.60 55051.72 88888.00 2011-05-29 04:39:30.250 149 12717.00 146.53 55051.70 88888.00 2011-05-29 04:39:30.375 149 12716.95 146.53 55051.68 88888.00 2011-05-29 04:39:30.500 149 12716.88 146.53 55051.70 88888.00 2011-05-29 04:39:30.625 149 12716.85 146.53 55051.72 88888.00 2011-05-29 04:39:30.750 149 12716.85 146.50 55051.72 88888.00 2011-05-29 04:39:30.875 149 12716.90 146.47 55051.72 88888.00 2011-05-29 04:39:31.000 149 12716.92 146.47 55051.72 88888.00 2011-05-29 04:39:31.125 149 12716.90 146.50 55051.75 88888.00 2011-05-29 04:39:31.250 149 12716.90 146.50 55051.75 88888.00 2011-05-29 04:39:31.375 149 12716.92 146.53 55051.75 88888.00 2011-05-29 04:39:31.500 149 12716.92 146.57 55051.82 88888.00 2011-05-29 04:39:31.625 149 12716.90 146.53 55051.80 88888.00 2011-05-29 04:39:31.750 149 12716.90 146.47 55051.78 88888.00 2011-05-29 04:39:31.875 149 12716.90 146.53 55051.80 88888.00 2011-05-29 04:39:32.000 149 12716.98 146.53 55051.80 88888.00 2011-05-29 04:39:32.125 149 12716.98 146.47 55051.82 88888.00 2011-05-29 04:39:32.250 149 12716.90 146.47 55051.82 88888.00 2011-05-29 04:39:32.375 149 12716.92 146.53 55051.85 88888.00 2011-05-29 04:39:32.500 149 12716.90 146.50 55051.80 88888.00 2011-05-29 04:39:32.625 149 12716.88 146.53 55051.82 88888.00 2011-05-29 04:39:32.750 149 12716.88 146.53 55051.85 88888.00 2011-05-29 04:39:32.875 149 12716.90 146.53 55051.82 88888.00 2011-05-29 04:39:33.000 149 12716.95 146.53 55051.82 88888.00 2011-05-29 04:39:33.125 149 12716.90 146.55 55051.82 88888.00 2011-05-29 04:39:33.250 149 12716.77 146.50 55051.88 88888.00 2011-05-29 04:39:33.375 149 12716.77 146.53 55051.88 88888.00 2011-05-29 04:39:33.500 149 12716.88 146.55 55051.90 88888.00 2011-05-29 04:39:33.625 149 12716.83 146.50 55051.88 88888.00 2011-05-29 04:39:33.750 149 12716.80 146.53 55051.90 88888.00 2011-05-29 04:39:33.875 149 12716.80 146.55 55051.88 88888.00 2011-05-29 04:39:34.000 149 12716.77 146.55 55051.88 88888.00 2011-05-29 04:39:34.125 149 12716.75 146.53 55051.80 88888.00 2011-05-29 04:39:34.250 149 12716.73 146.45 55051.85 88888.00 2011-05-29 04:39:34.375 149 12716.75 146.47 55051.90 88888.00 2011-05-29 04:39:34.500 149 12716.75 146.47 55051.93 88888.00 2011-05-29 04:39:34.625 149 12716.80 146.47 55051.93 88888.00 2011-05-29 04:39:34.750 149 12716.77 146.50 55051.93 88888.00 2011-05-29 04:39:34.875 149 12716.77 146.50 55051.93 88888.00 2011-05-29 04:39:35.000 149 12716.80 146.47 55051.93 88888.00 2011-05-29 04:39:35.125 149 12716.77 146.47 55051.93 88888.00 2011-05-29 04:39:35.250 149 12716.70 146.47 55051.95 88888.00 2011-05-29 04:39:35.375 149 12716.70 146.47 55051.95 88888.00 2011-05-29 04:39:35.500 149 12716.73 146.50 55051.97 88888.00 2011-05-29 04:39:35.625 149 12716.77 146.50 55051.97 88888.00 2011-05-29 04:39:35.750 149 12716.77 146.50 55051.95 88888.00 2011-05-29 04:39:35.875 149 12716.77 146.53 55051.95 88888.00 2011-05-29 04:39:36.000 149 12716.77 146.53 55051.95 88888.00 2011-05-29 04:39:36.125 149 12716.77 146.47 55051.95 88888.00 2011-05-29 04:39:36.250 149 12716.75 146.50 55051.97 88888.00 2011-05-29 04:39:36.375 149 12716.80 146.55 55051.97 88888.00 2011-05-29 04:39:36.500 149 12716.77 146.57 55051.97 88888.00 2011-05-29 04:39:36.625 149 12716.83 146.55 55051.97 88888.00 2011-05-29 04:39:36.750 149 12716.80 146.55 55051.95 88888.00 2011-05-29 04:39:36.875 149 12716.70 146.53 55051.93 88888.00 2011-05-29 04:39:37.000 149 12716.70 146.50 55051.93 88888.00 2011-05-29 04:39:37.125 149 12716.75 146.50 55051.97 88888.00 2011-05-29 04:39:37.250 149 12716.73 146.47 55051.97 88888.00 2011-05-29 04:39:37.375 149 12716.73 146.50 55051.97 88888.00 2011-05-29 04:39:37.500 149 12716.67 146.47 55051.95 88888.00 2011-05-29 04:39:37.625 149 12716.70 146.50 55051.97 88888.00 2011-05-29 04:39:37.750 149 12716.77 146.50 55051.97 88888.00 2011-05-29 04:39:37.875 149 12716.80 146.53 55051.97 88888.00 2011-05-29 04:39:38.000 149 12716.73 146.47 55051.97 88888.00 2011-05-29 04:39:38.125 149 12716.70 146.50 55051.97 88888.00 2011-05-29 04:39:38.250 149 12716.70 146.50 55052.00 88888.00 2011-05-29 04:39:38.375 149 12716.77 146.50 55052.00 88888.00 2011-05-29 04:39:38.500 149 12716.80 146.50 55051.97 88888.00 2011-05-29 04:39:38.625 149 12716.80 146.50 55051.97 88888.00 2011-05-29 04:39:38.750 149 12716.77 146.50 55052.00 88888.00 2011-05-29 04:39:38.875 149 12716.80 146.47 55052.00 88888.00 2011-05-29 04:39:39.000 149 12716.75 146.50 55052.00 88888.00 2011-05-29 04:39:39.125 149 12716.77 146.50 55052.00 88888.00 2011-05-29 04:39:39.250 149 12716.80 146.50 55052.03 88888.00 2011-05-29 04:39:39.375 149 12716.85 146.53 55052.03 88888.00 2011-05-29 04:39:39.500 149 12716.85 146.50 55052.03 88888.00 2011-05-29 04:39:39.625 149 12716.80 146.50 55052.03 88888.00 2011-05-29 04:39:39.750 149 12716.77 146.50 55052.05 88888.00 2011-05-29 04:39:39.875 149 12716.73 146.50 55052.05 88888.00 2011-05-29 04:39:40.000 149 12716.77 146.53 55052.05 88888.00 2011-05-29 04:39:40.125 149 12716.80 146.50 55052.05 88888.00 2011-05-29 04:39:40.250 149 12716.75 146.47 55052.05 88888.00 2011-05-29 04:39:40.375 149 12716.75 146.47 55052.03 88888.00 2011-05-29 04:39:40.500 149 12716.75 146.53 55052.03 88888.00 2011-05-29 04:39:40.625 149 12716.77 146.50 55052.05 88888.00 2011-05-29 04:39:40.750 149 12716.77 146.50 55052.03 88888.00 2011-05-29 04:39:40.875 149 12716.75 146.50 55052.03 88888.00 2011-05-29 04:39:41.000 149 12716.77 146.55 55052.05 88888.00 2011-05-29 04:39:41.125 149 12716.73 146.57 55052.05 88888.00 2011-05-29 04:39:41.250 149 12716.67 146.53 55052.05 88888.00 2011-05-29 04:39:41.375 149 12716.80 146.55 55052.05 88888.00 2011-05-29 04:39:41.500 149 12716.85 146.57 55052.07 88888.00 2011-05-29 04:39:41.625 149 12716.83 146.55 55052.07 88888.00 2011-05-29 04:39:41.750 149 12716.80 146.53 55052.07 88888.00 2011-05-29 04:39:41.875 149 12716.73 146.55 55052.07 88888.00 2011-05-29 04:39:42.000 149 12716.77 146.55 55052.07 88888.00 2011-05-29 04:39:42.125 149 12716.77 146.60 55052.07 88888.00 2011-05-29 04:39:42.250 149 12716.77 146.60 55052.10 88888.00 2011-05-29 04:39:42.375 149 12716.75 146.55 55052.10 88888.00 2011-05-29 04:39:42.500 149 12716.75 146.50 55052.05 88888.00 2011-05-29 04:39:42.625 149 12716.75 146.50 55052.05 88888.00 2011-05-29 04:39:42.750 149 12716.73 146.50 55052.07 88888.00 2011-05-29 04:39:42.875 149 12716.73 146.53 55052.05 88888.00 2011-05-29 04:39:43.000 149 12716.70 146.53 55052.03 88888.00 2011-05-29 04:39:43.125 149 12716.70 146.55 55052.05 88888.00 2011-05-29 04:39:43.250 149 12716.65 146.53 55052.05 88888.00 2011-05-29 04:39:43.375 149 12716.75 146.53 55052.05 88888.00 2011-05-29 04:39:43.500 149 12716.80 146.53 55052.05 88888.00 2011-05-29 04:39:43.625 149 12716.80 146.55 55052.05 88888.00 2011-05-29 04:39:43.750 149 12716.80 146.53 55052.05 88888.00 2011-05-29 04:39:43.875 149 12716.77 146.55 55052.05 88888.00 2011-05-29 04:39:44.000 149 12716.77 146.55 55052.07 88888.00 2011-05-29 04:39:44.125 149 12716.77 146.57 55052.10 88888.00 2011-05-29 04:39:44.250 149 12716.73 146.53 55052.07 88888.00 2011-05-29 04:39:44.375 149 12716.77 146.53 55052.07 88888.00 2011-05-29 04:39:44.500 149 12716.77 146.47 55052.05 88888.00 2011-05-29 04:39:44.625 149 12716.80 146.50 55052.07 88888.00 2011-05-29 04:39:44.750 149 12716.83 146.53 55052.05 88888.00 2011-05-29 04:39:44.875 149 12716.77 146.50 55052.05 88888.00 2011-05-29 04:39:45.000 149 12716.75 146.50 55052.03 88888.00 2011-05-29 04:39:45.125 149 12716.80 146.53 55052.07 88888.00 2011-05-29 04:39:45.250 149 12716.83 146.53 55052.07 88888.00 2011-05-29 04:39:45.375 149 12716.80 146.53 55052.07 88888.00 2011-05-29 04:39:45.500 149 12716.73 146.53 55052.07 88888.00 2011-05-29 04:39:45.625 149 12716.80 146.50 55052.10 88888.00 2011-05-29 04:39:45.750 149 12716.85 146.50 55052.10 88888.00 2011-05-29 04:39:45.875 149 12716.83 146.55 55052.10 88888.00 2011-05-29 04:39:46.000 149 12716.77 146.53 55052.10 88888.00 2011-05-29 04:39:46.125 149 12716.80 146.53 55052.10 88888.00 2011-05-29 04:39:46.250 149 12716.83 146.53 55052.10 88888.00 2011-05-29 04:39:46.375 149 12716.85 146.57 55052.10 88888.00 2011-05-29 04:39:46.500 149 12716.88 146.57 55052.12 88888.00 2011-05-29 04:39:46.625 149 12716.88 146.55 55052.12 88888.00 2011-05-29 04:39:46.750 149 12716.88 146.50 55052.10 88888.00 2011-05-29 04:39:46.875 149 12716.83 146.53 55052.07 88888.00 2011-05-29 04:39:47.000 149 12716.92 146.50 55052.05 88888.00 2011-05-29 04:39:47.125 149 12717.02 146.47 55052.10 88888.00 2011-05-29 04:39:47.250 149 12717.08 146.47 55052.10 88888.00 2011-05-29 04:39:47.375 149 12717.10 146.50 55052.10 88888.00 2011-05-29 04:39:47.500 149 12717.00 146.50 55052.10 88888.00 2011-05-29 04:39:47.625 149 12717.02 146.53 55052.10 88888.00 2011-05-29 04:39:47.750 149 12716.98 146.50 55052.10 88888.00 2011-05-29 04:39:47.875 149 12716.92 146.47 55052.07 88888.00 2011-05-29 04:39:48.000 149 12716.92 146.47 55052.07 88888.00 2011-05-29 04:39:48.125 149 12716.95 146.47 55052.07 88888.00 2011-05-29 04:39:48.250 149 12716.92 146.50 55052.10 88888.00 2011-05-29 04:39:48.375 149 12716.92 146.53 55052.10 88888.00 2011-05-29 04:39:48.500 149 12716.95 146.53 55052.10 88888.00 2011-05-29 04:39:48.625 149 12717.00 146.53 55052.10 88888.00 2011-05-29 04:39:48.750 149 12717.00 146.50 55052.10 88888.00 2011-05-29 04:39:48.875 149 12716.98 146.47 55052.10 88888.00 2011-05-29 04:39:49.000 149 12716.95 146.47 55052.07 88888.00 2011-05-29 04:39:49.125 149 12717.00 146.50 55052.10 88888.00 2011-05-29 04:39:49.250 149 12716.98 146.47 55052.10 88888.00 2011-05-29 04:39:49.375 149 12716.98 146.53 55052.10 88888.00 2011-05-29 04:39:49.500 149 12716.98 146.50 55052.10 88888.00 2011-05-29 04:39:49.625 149 12716.95 146.47 55052.10 88888.00 2011-05-29 04:39:49.750 149 12716.92 146.43 55052.07 88888.00 2011-05-29 04:39:49.875 149 12717.00 146.47 55052.10 88888.00 2011-05-29 04:39:50.000 149 12717.05 146.50 55052.10 88888.00 2011-05-29 04:39:50.125 149 12717.02 146.50 55052.10 88888.00 2011-05-29 04:39:50.250 149 12716.98 146.45 55052.10 88888.00 2011-05-29 04:39:50.375 149 12717.00 146.50 55052.10 88888.00 2011-05-29 04:39:50.500 149 12717.00 146.47 55052.10 88888.00 2011-05-29 04:39:50.625 149 12717.02 146.45 55052.10 88888.00 2011-05-29 04:39:50.750 149 12717.02 146.50 55052.10 88888.00 2011-05-29 04:39:50.875 149 12717.08 146.50 55052.10 88888.00 2011-05-29 04:39:51.000 149 12717.05 146.47 55052.10 88888.00 2011-05-29 04:39:51.125 149 12717.02 146.45 55052.10 88888.00 2011-05-29 04:39:51.250 149 12716.98 146.45 55052.10 88888.00 2011-05-29 04:39:51.375 149 12716.98 146.47 55052.07 88888.00 2011-05-29 04:39:51.500 149 12717.02 146.43 55052.10 88888.00 2011-05-29 04:39:51.625 149 12717.02 146.43 55052.10 88888.00 2011-05-29 04:39:51.750 149 12717.05 146.43 55052.10 88888.00 2011-05-29 04:39:51.875 149 12717.02 146.45 55052.10 88888.00 2011-05-29 04:39:52.000 149 12717.02 146.45 55052.10 88888.00 2011-05-29 04:39:52.125 149 12717.05 146.47 55052.12 88888.00 2011-05-29 04:39:52.250 149 12717.05 146.45 55052.10 88888.00 2011-05-29 04:39:52.375 149 12717.05 146.40 55052.07 88888.00 2011-05-29 04:39:52.500 149 12717.02 146.45 55052.10 88888.00 2011-05-29 04:39:52.625 149 12717.00 146.47 55052.12 88888.00 2011-05-29 04:39:52.750 149 12717.05 146.45 55052.10 88888.00 2011-05-29 04:39:52.875 149 12717.12 146.40 55052.10 88888.00 2011-05-29 04:39:53.000 149 12717.10 146.40 55052.10 88888.00 2011-05-29 04:39:53.125 149 12717.10 146.43 55052.12 88888.00 2011-05-29 04:39:53.250 149 12717.10 146.40 55052.10 88888.00 2011-05-29 04:39:53.375 149 12717.12 146.40 55052.12 88888.00 2011-05-29 04:39:53.500 149 12717.10 146.38 55052.12 88888.00 2011-05-29 04:39:53.625 149 12717.10 146.40 55052.12 88888.00 2011-05-29 04:39:53.750 149 12717.08 146.43 55052.10 88888.00 2011-05-29 04:39:53.875 149 12717.10 146.40 55052.10 88888.00 2011-05-29 04:39:54.000 149 12717.12 146.38 55052.07 88888.00 2011-05-29 04:39:54.125 149 12717.10 146.38 55052.10 88888.00 2011-05-29 04:39:54.250 149 12717.02 146.40 55052.15 88888.00 2011-05-29 04:39:54.375 149 12717.02 146.40 55052.18 88888.00 2011-05-29 04:39:54.500 149 12717.08 146.43 55052.15 88888.00 2011-05-29 04:39:54.625 149 12717.10 146.38 55052.15 88888.00 2011-05-29 04:39:54.750 149 12717.10 146.38 55052.12 88888.00 2011-05-29 04:39:54.875 149 12717.17 146.38 55052.15 88888.00 2011-05-29 04:39:55.000 149 12717.23 146.38 55052.12 88888.00 2011-05-29 04:39:55.125 149 12717.10 146.38 55052.15 88888.00 2011-05-29 04:39:55.250 149 12717.00 146.38 55052.15 88888.00 2011-05-29 04:39:55.375 149 12717.00 146.38 55052.12 88888.00 2011-05-29 04:39:55.500 149 12717.00 146.35 55052.12 88888.00 2011-05-29 04:39:55.625 149 12717.05 146.35 55052.12 88888.00 2011-05-29 04:39:55.750 149 12717.08 146.38 55052.15 88888.00 2011-05-29 04:39:55.875 149 12717.12 146.40 55052.18 88888.00 2011-05-29 04:39:56.000 149 12717.23 146.40 55052.18 88888.00 2011-05-29 04:39:56.125 149 12717.15 146.38 55052.15 88888.00 2011-05-29 04:39:56.250 149 12717.02 146.35 55052.15 88888.00 2011-05-29 04:39:56.375 149 12717.00 146.35 55052.12 88888.00 2011-05-29 04:39:56.500 149 12717.00 146.38 55052.12 88888.00 2011-05-29 04:39:56.625 149 12717.12 146.40 55052.18 88888.00 2011-05-29 04:39:56.750 149 12717.15 146.40 55052.18 88888.00 2011-05-29 04:39:56.875 149 12717.10 146.40 55052.15 88888.00 2011-05-29 04:39:57.000 149 12717.05 146.40 55052.15 88888.00 2011-05-29 04:39:57.125 149 12717.02 146.38 55052.12 88888.00 2011-05-29 04:39:57.250 149 12717.08 146.35 55052.12 88888.00 2011-05-29 04:39:57.375 149 12717.17 146.38 55052.15 88888.00 2011-05-29 04:39:57.500 149 12717.25 146.40 55052.15 88888.00 2011-05-29 04:39:57.625 149 12717.20 146.35 55052.18 88888.00 2011-05-29 04:39:57.750 149 12717.15 146.35 55052.18 88888.00 2011-05-29 04:39:57.875 149 12717.17 146.38 55052.18 88888.00 2011-05-29 04:39:58.000 149 12717.23 146.38 55052.15 88888.00 2011-05-29 04:39:58.125 149 12717.27 146.43 55052.18 88888.00 2011-05-29 04:39:58.250 149 12717.35 146.40 55052.18 88888.00 2011-05-29 04:39:58.375 149 12717.35 146.40 55052.18 88888.00 2011-05-29 04:39:58.500 149 12717.27 146.35 55052.18 88888.00 2011-05-29 04:39:58.625 149 12717.20 146.35 55052.15 88888.00 2011-05-29 04:39:58.750 149 12717.15 146.38 55052.18 88888.00 2011-05-29 04:39:58.875 149 12717.17 146.40 55052.18 88888.00 2011-05-29 04:39:59.000 149 12717.25 146.40 55052.12 88888.00 2011-05-29 04:39:59.125 149 12717.27 146.40 55052.15 88888.00 2011-05-29 04:39:59.250 149 12717.25 146.35 55052.15 88888.00 2011-05-29 04:39:59.375 149 12717.27 146.38 55052.18 88888.00 2011-05-29 04:39:59.500 149 12717.27 146.38 55052.18 88888.00 2011-05-29 04:39:59.625 149 12717.27 146.38 55052.18 88888.00 2011-05-29 04:39:59.750 149 12717.27 146.35 55052.12 88888.00 2011-05-29 04:39:59.875 149 12717.27 146.35 55052.15 88888.00 2011-05-29 04:40:00.000 149 12717.30 146.35 55052.15 88888.00 2011-05-29 04:40:00.125 149 12717.30 146.35 55052.20 88888.00 2011-05-29 04:40:00.250 149 12717.33 146.35 55052.20 88888.00 2011-05-29 04:40:00.375 149 12717.40 146.35 55052.15 88888.00 2011-05-29 04:40:00.500 149 12717.38 146.38 55052.12 88888.00 2011-05-29 04:40:00.625 149 12717.33 146.38 55052.15 88888.00 2011-05-29 04:40:00.750 149 12717.25 146.35 55052.15 88888.00 2011-05-29 04:40:00.875 149 12717.30 146.38 55052.12 88888.00 2011-05-29 04:40:01.000 149 12717.40 146.38 55052.15 88888.00 2011-05-29 04:40:01.125 149 12717.40 146.40 55052.18 88888.00 2011-05-29 04:40:01.250 149 12717.33 146.35 55052.18 88888.00 2011-05-29 04:40:01.375 149 12717.33 146.38 55052.18 88888.00 2011-05-29 04:40:01.500 149 12717.30 146.38 55052.18 88888.00 2011-05-29 04:40:01.625 149 12717.25 146.35 55052.18 88888.00 2011-05-29 04:40:01.750 149 12717.35 146.38 55052.20 88888.00 2011-05-29 04:40:01.875 149 12717.42 146.40 55052.18 88888.00 2011-05-29 04:40:02.000 149 12717.40 146.38 55052.18 88888.00 2011-05-29 04:40:02.125 149 12717.40 146.38 55052.18 88888.00 2011-05-29 04:40:02.250 149 12717.42 146.38 55052.20 88888.00 2011-05-29 04:40:02.375 149 12717.38 146.40 55052.20 88888.00 2011-05-29 04:40:02.500 149 12717.48 146.45 55052.18 88888.00 2011-05-29 04:40:02.625 149 12717.50 146.43 55052.20 88888.00 2011-05-29 04:40:02.750 149 12717.42 146.40 55052.20 88888.00 2011-05-29 04:40:02.875 149 12717.38 146.38 55052.18 88888.00 2011-05-29 04:40:03.000 149 12717.35 146.40 55052.15 88888.00 2011-05-29 04:40:03.125 149 12717.42 146.38 55052.15 88888.00 2011-05-29 04:40:03.250 149 12717.45 146.38 55052.18 88888.00 2011-05-29 04:40:03.375 149 12717.48 146.38 55052.20 88888.00 2011-05-29 04:40:03.500 149 12717.48 146.40 55052.20 88888.00 2011-05-29 04:40:03.625 149 12717.45 146.35 55052.22 88888.00 2011-05-29 04:40:03.750 149 12717.42 146.32 55052.22 88888.00 2011-05-29 04:40:03.875 149 12717.42 146.35 55052.25 88888.00 2011-05-29 04:40:04.000 149 12717.45 146.35 55052.22 88888.00 2011-05-29 04:40:04.125 149 12717.40 146.35 55052.20 88888.00 2011-05-29 04:40:04.250 149 12717.33 146.32 55052.22 88888.00 2011-05-29 04:40:04.375 149 12717.33 146.30 55052.22 88888.00 2011-05-29 04:40:04.500 149 12717.38 146.35 55052.22 88888.00 2011-05-29 04:40:04.625 149 12717.45 146.35 55052.22 88888.00 2011-05-29 04:40:04.750 149 12717.45 146.32 55052.25 88888.00 2011-05-29 04:40:04.875 149 12717.42 146.32 55052.25 88888.00 2011-05-29 04:40:05.000 149 12717.42 146.35 55052.25 88888.00 2011-05-29 04:40:05.125 149 12717.42 146.35 55052.28 88888.00 2011-05-29 04:40:05.250 149 12717.38 146.28 55052.28 88888.00 2011-05-29 04:40:05.375 149 12717.35 146.30 55052.25 88888.00 2011-05-29 04:40:05.500 149 12717.35 146.30 55052.28 88888.00 2011-05-29 04:40:05.625 149 12717.35 146.32 55052.28 88888.00 2011-05-29 04:40:05.750 149 12717.38 146.32 55052.28 88888.00 2011-05-29 04:40:05.875 149 12717.40 146.35 55052.28 88888.00 2011-05-29 04:40:06.000 149 12717.40 146.32 55052.22 88888.00 2011-05-29 04:40:06.125 149 12717.45 146.32 55052.22 88888.00 2011-05-29 04:40:06.250 149 12717.45 146.32 55052.25 88888.00 2011-05-29 04:40:06.375 149 12717.45 146.32 55052.25 88888.00 2011-05-29 04:40:06.500 149 12717.42 146.32 55052.25 88888.00 2011-05-29 04:40:06.625 149 12717.35 146.32 55052.25 88888.00 2011-05-29 04:40:06.750 149 12717.38 146.32 55052.25 88888.00 2011-05-29 04:40:06.875 149 12717.33 146.32 55052.28 88888.00 2011-05-29 04:40:07.000 149 12717.38 146.32 55052.25 88888.00 2011-05-29 04:40:07.125 149 12717.40 146.32 55052.28 88888.00 2011-05-29 04:40:07.250 149 12717.35 146.28 55052.28 88888.00 2011-05-29 04:40:07.375 149 12717.27 146.28 55052.30 88888.00 2011-05-29 04:40:07.500 149 12717.30 146.28 55052.32 88888.00 2011-05-29 04:40:07.625 149 12717.35 146.28 55052.32 88888.00 2011-05-29 04:40:07.750 149 12717.45 146.28 55052.32 88888.00 2011-05-29 04:40:07.875 149 12717.45 146.28 55052.32 88888.00 2011-05-29 04:40:08.000 149 12717.42 146.28 55052.30 88888.00 2011-05-29 04:40:08.125 149 12717.38 146.28 55052.32 88888.00 2011-05-29 04:40:08.250 149 12717.27 146.22 55052.35 88888.00 2011-05-29 04:40:08.375 149 12717.27 146.25 55052.32 88888.00 2011-05-29 04:40:08.500 149 12717.30 146.25 55052.32 88888.00 2011-05-29 04:40:08.625 149 12717.40 146.28 55052.32 88888.00 2011-05-29 04:40:08.750 149 12717.45 146.25 55052.32 88888.00 2011-05-29 04:40:08.875 149 12717.48 146.25 55052.35 88888.00 2011-05-29 04:40:09.000 149 12717.50 146.28 55052.32 88888.00 2011-05-29 04:40:09.125 149 12717.52 146.28 55052.35 88888.00 2011-05-29 04:40:09.250 149 12717.48 146.30 55052.38 88888.00 2011-05-29 04:40:09.375 149 12717.45 146.30 55052.35 88888.00 2011-05-29 04:40:09.500 149 12717.40 146.25 55052.35 88888.00 2011-05-29 04:40:09.625 149 12717.40 146.28 55052.38 88888.00 2011-05-29 04:40:09.750 149 12717.45 146.28 55052.35 88888.00 2011-05-29 04:40:09.875 149 12717.45 146.28 55052.35 88888.00 2011-05-29 04:40:10.000 149 12717.45 146.30 55052.35 88888.00 2011-05-29 04:40:10.125 149 12717.38 146.28 55052.38 88888.00 2011-05-29 04:40:10.250 149 12717.33 146.25 55052.38 88888.00 2011-05-29 04:40:10.375 149 12717.35 146.28 55052.40 88888.00 2011-05-29 04:40:10.500 149 12717.38 146.28 55052.40 88888.00 2011-05-29 04:40:10.625 149 12717.35 146.28 55052.38 88888.00 2011-05-29 04:40:10.750 149 12717.35 146.30 55052.43 88888.00 2011-05-29 04:40:10.875 149 12717.38 146.30 55052.43 88888.00 2011-05-29 04:40:11.000 149 12717.40 146.30 55052.40 88888.00 2011-05-29 04:40:11.125 149 12717.38 146.30 55052.43 88888.00 2011-05-29 04:40:11.250 149 12717.33 146.28 55052.43 88888.00 2011-05-29 04:40:11.375 149 12717.33 146.28 55052.40 88888.00 2011-05-29 04:40:11.500 149 12717.35 146.30 55052.40 88888.00 2011-05-29 04:40:11.625 149 12717.40 146.30 55052.40 88888.00 2011-05-29 04:40:11.750 149 12717.38 146.30 55052.43 88888.00 2011-05-29 04:40:11.875 149 12717.40 146.32 55052.45 88888.00 2011-05-29 04:40:12.000 149 12717.42 146.30 55052.43 88888.00 2011-05-29 04:40:12.125 149 12717.42 146.30 55052.45 88888.00 2011-05-29 04:40:12.250 149 12717.40 146.25 55052.43 88888.00 2011-05-29 04:40:12.375 149 12717.40 146.28 55052.45 88888.00 2011-05-29 04:40:12.500 149 12717.40 146.30 55052.45 88888.00 2011-05-29 04:40:12.625 149 12717.45 146.28 55052.47 88888.00 2011-05-29 04:40:12.750 149 12717.45 146.28 55052.47 88888.00 2011-05-29 04:40:12.875 149 12717.40 146.28 55052.47 88888.00 2011-05-29 04:40:13.000 149 12717.38 146.30 55052.45 88888.00 2011-05-29 04:40:13.125 149 12717.38 146.28 55052.45 88888.00 2011-05-29 04:40:13.250 149 12717.45 146.28 55052.45 88888.00 2011-05-29 04:40:13.375 149 12717.50 146.30 55052.47 88888.00 2011-05-29 04:40:13.500 149 12717.45 146.30 55052.50 88888.00 2011-05-29 04:40:13.625 149 12717.42 146.30 55052.47 88888.00 2011-05-29 04:40:13.750 149 12717.42 146.28 55052.47 88888.00 2011-05-29 04:40:13.875 149 12717.48 146.30 55052.47 88888.00 2011-05-29 04:40:14.000 149 12717.48 146.28 55052.47 88888.00 2011-05-29 04:40:14.125 149 12717.45 146.30 55052.55 88888.00 2011-05-29 04:40:14.250 149 12717.42 146.30 55052.57 88888.00 2011-05-29 04:40:14.375 149 12717.45 146.32 55052.57 88888.00 2011-05-29 04:40:14.500 149 12717.48 146.30 55052.53 88888.00 2011-05-29 04:40:14.625 149 12717.45 146.32 55052.53 88888.00 2011-05-29 04:40:14.750 149 12717.45 146.35 55052.57 88888.00 2011-05-29 04:40:14.875 149 12717.48 146.35 55052.57 88888.00 2011-05-29 04:40:15.000 149 12717.40 146.30 55052.55 88888.00 2011-05-29 04:40:15.125 149 12717.42 146.28 55052.57 88888.00 2011-05-29 04:40:15.250 149 12717.45 146.32 55052.60 88888.00 2011-05-29 04:40:15.375 149 12717.48 146.35 55052.60 88888.00 2011-05-29 04:40:15.500 149 12717.52 146.35 55052.57 88888.00 2011-05-29 04:40:15.625 149 12717.48 146.35 55052.57 88888.00 2011-05-29 04:40:15.750 149 12717.45 146.35 55052.57 88888.00 2011-05-29 04:40:15.875 149 12717.45 146.32 55052.57 88888.00 2011-05-29 04:40:16.000 149 12717.42 146.35 55052.57 88888.00 2011-05-29 04:40:16.125 149 12717.40 146.38 55052.60 88888.00 2011-05-29 04:40:16.250 149 12717.40 146.35 55052.60 88888.00 2011-05-29 04:40:16.375 149 12717.40 146.35 55052.60 88888.00 2011-05-29 04:40:16.500 149 12717.35 146.38 55052.60 88888.00 2011-05-29 04:40:16.625 149 12717.35 146.40 55052.60 88888.00 2011-05-29 04:40:16.750 149 12717.35 146.43 55052.62 88888.00 2011-05-29 04:40:16.875 149 12717.33 146.38 55052.60 88888.00 2011-05-29 04:40:17.000 149 12717.35 146.35 55052.60 88888.00 2011-05-29 04:40:17.125 149 12717.45 146.38 55052.65 88888.00 2011-05-29 04:40:17.250 149 12717.48 146.43 55052.65 88888.00 2011-05-29 04:40:17.375 149 12717.45 146.43 55052.62 88888.00 2011-05-29 04:40:17.500 149 12717.35 146.40 55052.62 88888.00 2011-05-29 04:40:17.625 149 12717.38 146.38 55052.62 88888.00 2011-05-29 04:40:17.750 149 12717.40 146.38 55052.60 88888.00 2011-05-29 04:40:17.875 149 12717.42 146.40 55052.62 88888.00 2011-05-29 04:40:18.000 149 12717.40 146.38 55052.62 88888.00 2011-05-29 04:40:18.125 149 12717.40 146.40 55052.62 88888.00 2011-05-29 04:40:18.250 149 12717.40 146.40 55052.68 88888.00 2011-05-29 04:40:18.375 149 12717.45 146.47 55052.68 88888.00 2011-05-29 04:40:18.500 149 12717.48 146.45 55052.68 88888.00 2011-05-29 04:40:18.625 149 12717.45 146.45 55052.68 88888.00 2011-05-29 04:40:18.750 149 12717.42 146.43 55052.68 88888.00 2011-05-29 04:40:18.875 149 12717.40 146.45 55052.70 88888.00 2011-05-29 04:40:19.000 149 12717.38 146.47 55052.70 88888.00 2011-05-29 04:40:19.125 149 12717.40 146.47 55052.70 88888.00 2011-05-29 04:40:19.250 149 12717.45 146.45 55052.68 88888.00 2011-05-29 04:40:19.375 149 12717.48 146.45 55052.68 88888.00 2011-05-29 04:40:19.500 149 12717.48 146.45 55052.68 88888.00 2011-05-29 04:40:19.625 149 12717.50 146.43 55052.70 88888.00 2011-05-29 04:40:19.750 149 12717.52 146.47 55052.72 88888.00 2011-05-29 04:40:19.875 149 12717.55 146.47 55052.75 88888.00 2011-05-29 04:40:20.000 149 12717.60 146.45 55052.72 88888.00 2011-05-29 04:40:20.125 149 12717.58 146.43 55052.72 88888.00 2011-05-29 04:40:20.250 149 12717.55 146.40 55052.75 88888.00 2011-05-29 04:40:20.375 149 12717.58 146.45 55052.78 88888.00 2011-05-29 04:40:20.500 149 12717.50 146.50 55052.78 88888.00 2011-05-29 04:40:20.625 149 12717.48 146.50 55052.80 88888.00 2011-05-29 04:40:20.750 149 12717.42 146.50 55052.80 88888.00 2011-05-29 04:40:20.875 149 12717.40 146.50 55052.78 88888.00 2011-05-29 04:40:21.000 149 12717.42 146.50 55052.75 88888.00 2011-05-29 04:40:21.125 149 12717.50 146.53 55052.78 88888.00 2011-05-29 04:40:21.250 149 12717.42 146.53 55052.75 88888.00 2011-05-29 04:40:21.375 149 12717.45 146.50 55052.75 88888.00 2011-05-29 04:40:21.500 149 12717.50 146.53 55052.80 88888.00 2011-05-29 04:40:21.625 149 12717.52 146.53 55052.82 88888.00 2011-05-29 04:40:21.750 149 12717.48 146.53 55052.82 88888.00 2011-05-29 04:40:21.875 149 12717.50 146.53 55052.82 88888.00 2011-05-29 04:40:22.000 149 12717.50 146.55 55052.82 88888.00 2011-05-29 04:40:22.125 149 12717.50 146.55 55052.88 88888.00 2011-05-29 04:40:22.250 149 12717.52 146.55 55052.85 88888.00 2011-05-29 04:40:22.375 149 12717.60 146.57 55052.85 88888.00 2011-05-29 04:40:22.500 149 12717.60 146.57 55052.85 88888.00 2011-05-29 04:40:22.625 149 12717.58 146.57 55052.85 88888.00 2011-05-29 04:40:22.750 149 12717.58 146.60 55052.85 88888.00 2011-05-29 04:40:22.875 149 12717.52 146.62 55052.85 88888.00 2011-05-29 04:40:23.000 149 12717.48 146.60 55052.85 88888.00 2011-05-29 04:40:23.125 149 12717.42 146.60 55052.88 88888.00 2011-05-29 04:40:23.250 149 12717.45 146.60 55052.88 88888.00 2011-05-29 04:40:23.375 149 12717.52 146.62 55052.85 88888.00 2011-05-29 04:40:23.500 149 12717.52 146.62 55052.88 88888.00 2011-05-29 04:40:23.625 149 12717.50 146.60 55052.90 88888.00 2011-05-29 04:40:23.750 149 12717.48 146.60 55052.90 88888.00 2011-05-29 04:40:23.875 149 12717.50 146.62 55052.88 88888.00 2011-05-29 04:40:24.000 149 12717.50 146.62 55052.88 88888.00 2011-05-29 04:40:24.125 149 12717.50 146.65 55052.88 88888.00 2011-05-29 04:40:24.250 149 12717.45 146.60 55052.88 88888.00 2011-05-29 04:40:24.375 149 12717.50 146.60 55052.90 88888.00 2011-05-29 04:40:24.500 149 12717.52 146.65 55052.93 88888.00 2011-05-29 04:40:24.625 149 12717.52 146.68 55052.93 88888.00 2011-05-29 04:40:24.750 149 12717.50 146.62 55052.90 88888.00 2011-05-29 04:40:24.875 149 12717.48 146.62 55052.90 88888.00 2011-05-29 04:40:25.000 149 12717.50 146.68 55052.95 88888.00 2011-05-29 04:40:25.125 149 12717.55 146.68 55052.95 88888.00 2011-05-29 04:40:25.250 149 12717.55 146.70 55052.95 88888.00 2011-05-29 04:40:25.375 149 12717.52 146.70 55052.95 88888.00 2011-05-29 04:40:25.500 149 12717.42 146.72 55052.95 88888.00 2011-05-29 04:40:25.625 149 12717.45 146.75 55052.97 88888.00 2011-05-29 04:40:25.750 149 12717.50 146.75 55053.00 88888.00 2011-05-29 04:40:25.875 149 12717.52 146.75 55053.00 88888.00 2011-05-29 04:40:26.000 149 12717.50 146.72 55052.97 88888.00 2011-05-29 04:40:26.125 149 12717.50 146.68 55052.95 88888.00 2011-05-29 04:40:26.250 149 12717.50 146.75 55052.97 88888.00 2011-05-29 04:40:26.375 149 12717.52 146.78 55052.95 88888.00 2011-05-29 04:40:26.500 149 12717.48 146.78 55052.97 88888.00 2011-05-29 04:40:26.625 149 12717.45 146.78 55053.00 88888.00 2011-05-29 04:40:26.750 149 12717.50 146.78 55053.00 88888.00 2011-05-29 04:40:26.875 149 12717.52 146.75 55052.97 88888.00 2011-05-29 04:40:27.000 149 12717.58 146.72 55052.97 88888.00 2011-05-29 04:40:27.125 149 12717.55 146.75 55053.00 88888.00 2011-05-29 04:40:27.250 149 12717.52 146.80 55053.03 88888.00 2011-05-29 04:40:27.375 149 12717.58 146.82 55053.05 88888.00 2011-05-29 04:40:27.500 149 12717.58 146.80 55053.03 88888.00 2011-05-29 04:40:27.625 149 12717.60 146.80 55053.03 88888.00 2011-05-29 04:40:27.750 149 12717.65 146.82 55053.05 88888.00 2011-05-29 04:40:27.875 149 12717.60 146.85 55053.05 88888.00 2011-05-29 04:40:28.000 149 12717.55 146.82 55053.05 88888.00 2011-05-29 04:40:28.125 149 12717.52 146.82 55053.07 88888.00 2011-05-29 04:40:28.250 149 12717.55 146.82 55053.07 88888.00 2011-05-29 04:40:28.375 149 12717.60 146.80 55053.07 88888.00 2011-05-29 04:40:28.500 149 12717.62 146.82 55053.07 88888.00 2011-05-29 04:40:28.625 149 12717.58 146.82 55053.07 88888.00 2011-05-29 04:40:28.750 149 12717.55 146.82 55053.10 88888.00 2011-05-29 04:40:28.875 149 12717.58 146.82 55053.10 88888.00 2011-05-29 04:40:29.000 149 12717.50 146.85 55053.10 88888.00 2011-05-29 04:40:29.125 149 12717.52 146.85 55053.10 88888.00 2011-05-29 04:40:29.250 149 12717.52 146.85 55053.10 88888.00 2011-05-29 04:40:29.375 149 12717.52 146.88 55053.12 88888.00 2011-05-29 04:40:29.500 149 12717.50 146.85 55053.12 88888.00 2011-05-29 04:40:29.625 149 12717.50 146.82 55053.10 88888.00 2011-05-29 04:40:29.750 149 12717.48 146.88 55053.12 88888.00 2011-05-29 04:40:29.875 149 12717.48 146.90 55053.10 88888.00 2011-05-29 04:40:30.000 149 12717.45 146.88 55053.10 88888.00 2011-05-29 04:40:30.125 149 12717.42 146.88 55053.10 88888.00 2011-05-29 04:40:30.250 149 12717.42 146.85 55053.10 88888.00 2011-05-29 04:40:30.375 149 12717.48 146.90 55053.12 88888.00 2011-05-29 04:40:30.500 149 12717.50 146.88 55053.12 88888.00 2011-05-29 04:40:30.625 149 12717.50 146.88 55053.15 88888.00 2011-05-29 04:40:30.750 149 12717.45 146.88 55053.18 88888.00 2011-05-29 04:40:30.875 149 12717.48 146.90 55053.18 88888.00 2011-05-29 04:40:31.000 149 12717.45 146.93 55053.20 88888.00 2011-05-29 04:40:31.125 149 12717.38 146.90 55053.22 88888.00 2011-05-29 04:40:31.250 149 12717.30 146.85 55053.20 88888.00 2011-05-29 04:40:31.375 149 12717.30 146.90 55053.20 88888.00 2011-05-29 04:40:31.500 149 12717.35 146.88 55053.20 88888.00 2011-05-29 04:40:31.625 149 12717.42 146.88 55053.20 88888.00 2011-05-29 04:40:31.750 149 12717.45 146.88 55053.18 88888.00 2011-05-29 04:40:31.875 149 12717.42 146.88 55053.18 88888.00 2011-05-29 04:40:32.000 149 12717.42 146.88 55053.18 88888.00 2011-05-29 04:40:32.125 149 12717.48 146.85 55053.20 88888.00 2011-05-29 04:40:32.250 149 12717.50 146.90 55053.25 88888.00 2011-05-29 04:40:32.375 149 12717.50 146.93 55053.25 88888.00 2011-05-29 04:40:32.500 149 12717.52 146.93 55053.25 88888.00 2011-05-29 04:40:32.625 149 12717.52 146.90 55053.22 88888.00 2011-05-29 04:40:32.750 149 12717.52 146.93 55053.25 88888.00 2011-05-29 04:40:32.875 149 12717.55 146.95 55053.25 88888.00 2011-05-29 04:40:33.000 149 12717.55 146.93 55053.25 88888.00 2011-05-29 04:40:33.125 149 12717.52 146.95 55053.30 88888.00 2011-05-29 04:40:33.250 149 12717.48 146.93 55053.28 88888.00 2011-05-29 04:40:33.375 149 12717.48 146.93 55053.25 88888.00 2011-05-29 04:40:33.500 149 12717.50 146.95 55053.30 88888.00 2011-05-29 04:40:33.625 149 12717.52 146.97 55053.32 88888.00 2011-05-29 04:40:33.750 149 12717.48 146.95 55053.35 88888.00 2011-05-29 04:40:33.875 149 12717.50 146.97 55053.32 88888.00 2011-05-29 04:40:34.000 149 12717.52 147.03 55053.32 88888.00 2011-05-29 04:40:34.125 149 12717.50 147.05 55053.32 88888.00 2011-05-29 04:40:34.250 149 12717.45 146.95 55053.32 88888.00 2011-05-29 04:40:34.375 149 12717.45 146.95 55053.32 88888.00 2011-05-29 04:40:34.500 149 12717.50 146.97 55053.38 88888.00 2011-05-29 04:40:34.625 149 12717.50 146.97 55053.35 88888.00 2011-05-29 04:40:34.750 149 12717.48 146.95 55053.40 88888.00 2011-05-29 04:40:34.875 149 12717.50 147.03 55053.40 88888.00 2011-05-29 04:40:35.000 149 12717.50 147.03 55053.38 88888.00 2011-05-29 04:40:35.125 149 12717.50 147.03 55053.40 88888.00 2011-05-29 04:40:35.250 149 12717.52 146.97 55053.38 88888.00 2011-05-29 04:40:35.375 149 12717.52 146.97 55053.40 88888.00 2011-05-29 04:40:35.500 149 12717.45 147.00 55053.40 88888.00 2011-05-29 04:40:35.625 149 12717.45 147.03 55053.40 88888.00 2011-05-29 04:40:35.750 149 12717.48 147.03 55053.40 88888.00 2011-05-29 04:40:35.875 149 12717.52 147.03 55053.40 88888.00 2011-05-29 04:40:36.000 149 12717.50 146.97 55053.40 88888.00 2011-05-29 04:40:36.125 149 12717.52 147.00 55053.40 88888.00 2011-05-29 04:40:36.250 149 12717.52 147.00 55053.43 88888.00 2011-05-29 04:40:36.375 149 12717.50 147.05 55053.43 88888.00 2011-05-29 04:40:36.500 149 12717.48 147.03 55053.43 88888.00 2011-05-29 04:40:36.625 149 12717.45 147.05 55053.43 88888.00 2011-05-29 04:40:36.750 149 12717.45 147.03 55053.40 88888.00 2011-05-29 04:40:36.875 149 12717.48 147.05 55053.40 88888.00 2011-05-29 04:40:37.000 149 12717.50 147.05 55053.45 88888.00 2011-05-29 04:40:37.125 149 12717.55 147.10 55053.47 88888.00 2011-05-29 04:40:37.250 149 12717.60 147.05 55053.47 88888.00 2011-05-29 04:40:37.375 149 12717.52 147.03 55053.47 88888.00 2011-05-29 04:40:37.500 149 12717.48 147.03 55053.45 88888.00 2011-05-29 04:40:37.625 149 12717.50 147.03 55053.47 88888.00 2011-05-29 04:40:37.750 149 12717.50 147.03 55053.47 88888.00 2011-05-29 04:40:37.875 149 12717.48 147.05 55053.45 88888.00 2011-05-29 04:40:38.000 149 12717.40 147.07 55053.47 88888.00 2011-05-29 04:40:38.125 149 12717.40 147.07 55053.47 88888.00 2011-05-29 04:40:38.250 149 12717.40 147.00 55053.45 88888.00 2011-05-29 04:40:38.375 149 12717.40 146.97 55053.47 88888.00 2011-05-29 04:40:38.500 149 12717.42 147.00 55053.47 88888.00 2011-05-29 04:40:38.625 149 12717.42 147.00 55053.50 88888.00 2011-05-29 04:40:38.750 149 12717.50 147.03 55053.53 88888.00 2011-05-29 04:40:38.875 149 12717.58 147.07 55053.53 88888.00 2011-05-29 04:40:39.000 149 12717.60 147.07 55053.50 88888.00 2011-05-29 04:40:39.125 149 12717.58 147.05 55053.50 88888.00 2011-05-29 04:40:39.250 149 12717.52 147.05 55053.50 88888.00 2011-05-29 04:40:39.375 149 12717.52 147.05 55053.50 88888.00 2011-05-29 04:40:39.500 149 12717.42 147.03 55053.53 88888.00 2011-05-29 04:40:39.625 149 12717.35 147.03 55053.55 88888.00 2011-05-29 04:40:39.750 149 12717.30 147.05 55053.55 88888.00 2011-05-29 04:40:39.875 149 12717.33 147.00 55053.55 88888.00 2011-05-29 04:40:40.000 149 12717.38 147.03 55053.53 88888.00 2011-05-29 04:40:40.125 149 12717.40 147.00 55053.57 88888.00 2011-05-29 04:40:40.250 149 12717.35 147.03 55053.57 88888.00 2011-05-29 04:40:40.375 149 12717.35 147.03 55053.57 88888.00 2011-05-29 04:40:40.500 149 12717.38 147.05 55053.57 88888.00 2011-05-29 04:40:40.625 149 12717.42 147.07 55053.60 88888.00 2011-05-29 04:40:40.750 149 12717.40 147.07 55053.57 88888.00 2011-05-29 04:40:40.875 149 12717.38 147.05 55053.57 88888.00 2011-05-29 04:40:41.000 149 12717.38 147.05 55053.55 88888.00 2011-05-29 04:40:41.125 149 12717.35 147.05 55053.57 88888.00 2011-05-29 04:40:41.250 149 12717.33 147.07 55053.60 88888.00 2011-05-29 04:40:41.375 149 12717.38 147.10 55053.57 88888.00 2011-05-29 04:40:41.500 149 12717.42 147.07 55053.57 88888.00 2011-05-29 04:40:41.625 149 12717.38 147.07 55053.57 88888.00 2011-05-29 04:40:41.750 149 12717.38 147.05 55053.60 88888.00 2011-05-29 04:40:41.875 149 12717.38 147.07 55053.60 88888.00 2011-05-29 04:40:42.000 149 12717.35 147.05 55053.60 88888.00 2011-05-29 04:40:42.125 149 12717.35 147.05 55053.62 88888.00 2011-05-29 04:40:42.250 149 12717.27 147.03 55053.60 88888.00 2011-05-29 04:40:42.375 149 12717.27 147.05 55053.60 88888.00 2011-05-29 04:40:42.500 149 12717.35 147.05 55053.60 88888.00 2011-05-29 04:40:42.625 149 12717.38 147.03 55053.60 88888.00 2011-05-29 04:40:42.750 149 12717.42 147.03 55053.60 88888.00 2011-05-29 04:40:42.875 149 12717.38 147.05 55053.62 88888.00 2011-05-29 04:40:43.000 149 12717.27 147.07 55053.60 88888.00 2011-05-29 04:40:43.125 149 12717.30 147.05 55053.60 88888.00 2011-05-29 04:40:43.250 149 12717.25 147.00 55053.65 88888.00 2011-05-29 04:40:43.375 149 12717.27 147.03 55053.65 88888.00 2011-05-29 04:40:43.500 149 12717.35 147.03 55053.62 88888.00 2011-05-29 04:40:43.625 149 12717.35 147.03 55053.65 88888.00 2011-05-29 04:40:43.750 149 12717.27 147.05 55053.68 88888.00 2011-05-29 04:40:43.875 149 12717.20 147.07 55053.65 88888.00 2011-05-29 04:40:44.000 149 12717.20 147.05 55053.68 88888.00 2011-05-29 04:40:44.125 149 12717.20 147.07 55053.68 88888.00 2011-05-29 04:40:44.250 149 12717.20 147.05 55053.70 88888.00 2011-05-29 04:40:44.375 149 12717.17 147.07 55053.70 88888.00 2011-05-29 04:40:44.500 149 12717.15 147.05 55053.70 88888.00 2011-05-29 04:40:44.625 149 12717.17 147.03 55053.70 88888.00 2011-05-29 04:40:44.750 149 12717.23 147.03 55053.70 88888.00 2011-05-29 04:40:44.875 149 12717.23 147.03 55053.70 88888.00 2011-05-29 04:40:45.000 149 12717.15 147.03 55053.70 88888.00 2011-05-29 04:40:45.125 149 12717.15 147.03 55053.70 88888.00 2011-05-29 04:40:45.250 149 12717.23 147.05 55053.72 88888.00 2011-05-29 04:40:45.375 149 12717.25 147.03 55053.72 88888.00 2011-05-29 04:40:45.500 149 12717.17 147.03 55053.75 88888.00 2011-05-29 04:40:45.625 149 12717.15 147.00 55053.78 88888.00 2011-05-29 04:40:45.750 149 12717.20 147.03 55053.78 88888.00 2011-05-29 04:40:45.875 149 12717.23 147.05 55053.72 88888.00 2011-05-29 04:40:46.000 149 12717.20 147.03 55053.72 88888.00 2011-05-29 04:40:46.125 149 12717.17 147.00 55053.72 88888.00 2011-05-29 04:40:46.250 149 12717.12 147.03 55053.75 88888.00 2011-05-29 04:40:46.375 149 12717.10 147.05 55053.75 88888.00 2011-05-29 04:40:46.500 149 12717.08 147.03 55053.75 88888.00 2011-05-29 04:40:46.625 149 12717.02 147.03 55053.78 88888.00 2011-05-29 04:40:46.750 149 12717.08 147.05 55053.78 88888.00 2011-05-29 04:40:46.875 149 12717.15 147.07 55053.80 88888.00 2011-05-29 04:40:47.000 149 12717.15 147.05 55053.78 88888.00 2011-05-29 04:40:47.125 149 12717.10 147.03 55053.80 88888.00 2011-05-29 04:40:47.250 149 12717.08 147.00 55053.78 88888.00 2011-05-29 04:40:47.375 149 12717.10 147.00 55053.78 88888.00 2011-05-29 04:40:47.500 149 12717.08 146.97 55053.75 88888.00 2011-05-29 04:40:47.625 149 12717.08 146.97 55053.75 88888.00 2011-05-29 04:40:47.750 149 12717.10 147.00 55053.78 88888.00 2011-05-29 04:40:47.875 149 12717.10 147.00 55053.78 88888.00 2011-05-29 04:40:48.000 149 12717.02 146.97 55053.78 88888.00 2011-05-29 04:40:48.125 149 12717.02 146.97 55053.78 88888.00 2011-05-29 04:40:48.250 149 12717.12 146.95 55053.80 88888.00 2011-05-29 04:40:48.375 149 12717.17 146.95 55053.80 88888.00 2011-05-29 04:40:48.500 149 12717.17 146.97 55053.80 88888.00 2011-05-29 04:40:48.625 149 12717.20 146.97 55053.82 88888.00 2011-05-29 04:40:48.750 149 12717.15 146.95 55053.82 88888.00 2011-05-29 04:40:48.875 149 12717.08 146.97 55053.82 88888.00 2011-05-29 04:40:49.000 149 12717.05 146.95 55053.82 88888.00 2011-05-29 04:40:49.125 149 12717.08 146.95 55053.82 88888.00 2011-05-29 04:40:49.250 149 12717.08 146.93 55053.82 88888.00 2011-05-29 04:40:49.375 149 12717.00 146.93 55053.80 88888.00 2011-05-29 04:40:49.500 149 12717.00 146.95 55053.82 88888.00 2011-05-29 04:40:49.625 149 12716.98 146.95 55053.82 88888.00 2011-05-29 04:40:49.750 149 12716.90 146.90 55053.80 88888.00 2011-05-29 04:40:49.875 149 12716.83 146.88 55053.80 88888.00 2011-05-29 04:40:50.000 149 12716.90 146.90 55053.85 88888.00 2011-05-29 04:40:50.125 149 12716.90 146.93 55053.85 88888.00 2011-05-29 04:40:50.250 149 12716.85 146.95 55053.85 88888.00 2011-05-29 04:40:50.375 149 12716.90 146.95 55053.85 88888.00 2011-05-29 04:40:50.500 149 12716.98 146.95 55053.85 88888.00 2011-05-29 04:40:50.625 149 12717.00 146.93 55053.85 88888.00 2011-05-29 04:40:50.750 149 12716.98 146.93 55053.85 88888.00 2011-05-29 04:40:50.875 149 12716.92 146.95 55053.82 88888.00 2011-05-29 04:40:51.000 149 12716.90 146.93 55053.85 88888.00 2011-05-29 04:40:51.125 149 12716.88 146.90 55053.85 88888.00 2011-05-29 04:40:51.250 149 12716.92 146.93 55053.85 88888.00 2011-05-29 04:40:51.375 149 12716.90 146.90 55053.85 88888.00 2011-05-29 04:40:51.500 149 12716.88 146.90 55053.88 88888.00 2011-05-29 04:40:51.625 149 12716.90 146.88 55053.93 88888.00 2011-05-29 04:40:51.750 149 12716.90 146.88 55053.93 88888.00 2011-05-29 04:40:51.875 149 12716.88 146.85 55053.90 88888.00 2011-05-29 04:40:52.000 149 12716.88 146.80 55053.88 88888.00 2011-05-29 04:40:52.125 149 12716.90 146.80 55053.88 88888.00 2011-05-29 04:40:52.250 149 12716.88 146.85 55053.88 88888.00 2011-05-29 04:40:52.375 149 12716.90 146.88 55053.88 88888.00 2011-05-29 04:40:52.500 149 12716.95 146.88 55053.90 88888.00 2011-05-29 04:40:52.625 149 12716.98 146.88 55053.90 88888.00 2011-05-29 04:40:52.750 149 12717.00 146.88 55053.93 88888.00 2011-05-29 04:40:52.875 149 12716.95 146.88 55053.93 88888.00 2011-05-29 04:40:53.000 149 12716.95 146.85 55053.88 88888.00 2011-05-29 04:40:53.125 149 12716.98 146.85 55053.88 88888.00 2011-05-29 04:40:53.250 149 12716.98 146.85 55053.88 88888.00 2011-05-29 04:40:53.375 149 12716.95 146.88 55053.90 88888.00 2011-05-29 04:40:53.500 149 12716.95 146.88 55053.88 88888.00 2011-05-29 04:40:53.625 149 12716.95 146.85 55053.85 88888.00 2011-05-29 04:40:53.750 149 12716.92 146.85 55053.88 88888.00 2011-05-29 04:40:53.875 149 12716.92 146.85 55053.90 88888.00 2011-05-29 04:40:54.000 149 12716.90 146.88 55053.90 88888.00 2011-05-29 04:40:54.125 149 12716.98 146.85 55053.90 88888.00 2011-05-29 04:40:54.250 149 12717.00 146.82 55053.90 88888.00 2011-05-29 04:40:54.375 149 12717.00 146.82 55053.88 88888.00 2011-05-29 04:40:54.500 149 12716.95 146.78 55053.88 88888.00 2011-05-29 04:40:54.625 149 12716.90 146.80 55053.88 88888.00 2011-05-29 04:40:54.750 149 12716.88 146.82 55053.85 88888.00 2011-05-29 04:40:54.875 149 12716.92 146.82 55053.88 88888.00 2011-05-29 04:40:55.000 149 12716.95 146.82 55053.85 88888.00 2011-05-29 04:40:55.125 149 12716.90 146.80 55053.88 88888.00 2011-05-29 04:40:55.250 149 12716.85 146.80 55053.88 88888.00 2011-05-29 04:40:55.375 149 12716.85 146.85 55053.88 88888.00 2011-05-29 04:40:55.500 149 12716.88 146.82 55053.90 88888.00 2011-05-29 04:40:55.625 149 12716.83 146.78 55053.88 88888.00 2011-05-29 04:40:55.750 149 12716.80 146.78 55053.88 88888.00 2011-05-29 04:40:55.875 149 12716.80 146.78 55053.88 88888.00 2011-05-29 04:40:56.000 149 12716.83 146.85 55053.90 88888.00 2011-05-29 04:40:56.125 149 12716.88 146.85 55053.95 88888.00 2011-05-29 04:40:56.250 149 12716.88 146.85 55053.95 88888.00 2011-05-29 04:40:56.375 149 12716.85 146.85 55053.93 88888.00 2011-05-29 04:40:56.500 149 12716.83 146.82 55053.93 88888.00 2011-05-29 04:40:56.625 149 12716.77 146.80 55053.90 88888.00 2011-05-29 04:40:56.750 149 12716.77 146.82 55053.90 88888.00 2011-05-29 04:40:56.875 149 12716.83 146.82 55053.93 88888.00 2011-05-29 04:40:57.000 149 12716.80 146.78 55053.95 88888.00 2011-05-29 04:40:57.125 149 12716.83 146.80 55053.93 88888.00 2011-05-29 04:40:57.250 149 12716.88 146.78 55053.90 88888.00 2011-05-29 04:40:57.375 149 12716.98 146.80 55053.93 88888.00 2011-05-29 04:40:57.500 149 12716.95 146.85 55053.95 88888.00 2011-05-29 04:40:57.625 149 12716.85 146.88 55053.93 88888.00 2011-05-29 04:40:57.750 149 12716.83 146.85 55053.95 88888.00 2011-05-29 04:40:57.875 149 12716.83 146.85 55053.95 88888.00 2011-05-29 04:40:58.000 149 12716.85 146.80 55053.95 88888.00 2011-05-29 04:40:58.125 149 12716.88 146.85 55053.93 88888.00 2011-05-29 04:40:58.250 149 12716.85 146.85 55053.93 88888.00 2011-05-29 04:40:58.375 149 12716.85 146.85 55053.93 88888.00 2011-05-29 04:40:58.500 149 12716.83 146.82 55053.88 88888.00 2011-05-29 04:40:58.625 149 12716.80 146.82 55053.88 88888.00 2011-05-29 04:40:58.750 149 12716.83 146.82 55053.90 88888.00 2011-05-29 04:40:58.875 149 12716.77 146.82 55053.90 88888.00 2011-05-29 04:40:59.000 149 12716.77 146.80 55053.88 88888.00 2011-05-29 04:40:59.125 149 12716.77 146.80 55053.90 88888.00 2011-05-29 04:40:59.250 149 12716.80 146.82 55053.88 88888.00 2011-05-29 04:40:59.375 149 12716.85 146.85 55053.90 88888.00 2011-05-29 04:40:59.500 149 12716.80 146.82 55053.88 88888.00 2011-05-29 04:40:59.625 149 12716.77 146.82 55053.88 88888.00 2011-05-29 04:40:59.750 149 12716.80 146.88 55053.88 88888.00 2011-05-29 04:40:59.875 149 12716.83 146.90 55053.90 88888.00 2011-05-29 04:41:00.000 149 12716.80 146.88 55053.88 88888.00 2011-05-29 04:41:00.125 149 12716.83 146.88 55053.88 88888.00 2011-05-29 04:41:00.250 149 12716.80 146.82 55053.88 88888.00 2011-05-29 04:41:00.375 149 12716.80 146.88 55053.90 88888.00 2011-05-29 04:41:00.500 149 12716.80 146.88 55053.88 88888.00 2011-05-29 04:41:00.625 149 12716.85 146.88 55053.88 88888.00 2011-05-29 04:41:00.750 149 12716.90 146.93 55053.90 88888.00 2011-05-29 04:41:00.875 149 12716.90 146.93 55053.88 88888.00 2011-05-29 04:41:01.000 149 12716.83 146.93 55053.85 88888.00 2011-05-29 04:41:01.125 149 12716.80 146.93 55053.88 88888.00 2011-05-29 04:41:01.250 149 12716.83 146.93 55053.88 88888.00 2011-05-29 04:41:01.375 149 12716.88 146.97 55053.88 88888.00 2011-05-29 04:41:01.500 149 12716.80 146.93 55053.88 88888.00 2011-05-29 04:41:01.625 149 12716.75 146.90 55053.85 88888.00 2011-05-29 04:41:01.750 149 12716.77 146.95 55053.88 88888.00 2011-05-29 04:41:01.875 149 12716.80 146.90 55053.88 88888.00 2011-05-29 04:41:02.000 149 12716.77 146.93 55053.90 88888.00 2011-05-29 04:41:02.125 149 12716.75 146.95 55053.90 88888.00 2011-05-29 04:41:02.250 149 12716.75 146.95 55053.90 88888.00 2011-05-29 04:41:02.375 149 12716.77 146.97 55053.88 88888.00 2011-05-29 04:41:02.500 149 12716.67 146.95 55053.88 88888.00 2011-05-29 04:41:02.625 149 12716.62 146.95 55053.88 88888.00 2011-05-29 04:41:02.750 149 12716.67 146.97 55053.85 88888.00 2011-05-29 04:41:02.875 149 12716.73 146.97 55053.88 88888.00 2011-05-29 04:41:03.000 149 12716.77 146.95 55053.88 88888.00 2011-05-29 04:41:03.125 149 12716.75 146.97 55053.88 88888.00 2011-05-29 04:41:03.250 149 12716.70 147.00 55053.90 88888.00 2011-05-29 04:41:03.375 149 12716.73 147.00 55053.90 88888.00 2011-05-29 04:41:03.500 149 12716.70 147.00 55053.90 88888.00 2011-05-29 04:41:03.625 149 12716.70 147.00 55053.88 88888.00 2011-05-29 04:41:03.750 149 12716.67 146.97 55053.85 88888.00 2011-05-29 04:41:03.875 149 12716.65 146.95 55053.88 88888.00 2011-05-29 04:41:04.000 149 12716.62 146.97 55053.85 88888.00 2011-05-29 04:41:04.125 149 12716.60 146.97 55053.90 88888.00 2011-05-29 04:41:04.250 149 12716.58 147.00 55053.90 88888.00 2011-05-29 04:41:04.375 149 12716.70 147.00 55053.85 88888.00 2011-05-29 04:41:04.500 149 12716.73 146.97 55053.85 88888.00 2011-05-29 04:41:04.625 149 12716.80 146.97 55053.85 88888.00 2011-05-29 04:41:04.750 149 12716.85 147.00 55053.85 88888.00 2011-05-29 04:41:04.875 149 12716.85 147.00 55053.85 88888.00 2011-05-29 04:41:05.000 149 12716.75 146.97 55053.85 88888.00 2011-05-29 04:41:05.125 149 12716.65 146.95 55053.85 88888.00 2011-05-29 04:41:05.250 149 12716.65 146.95 55053.85 88888.00 2011-05-29 04:41:05.375 149 12716.65 146.97 55053.85 88888.00 2011-05-29 04:41:05.500 149 12716.62 146.95 55053.85 88888.00 2011-05-29 04:41:05.625 149 12716.70 146.95 55053.82 88888.00 2011-05-29 04:41:05.750 149 12716.73 147.00 55053.82 88888.00 2011-05-29 04:41:05.875 149 12716.73 147.00 55053.82 88888.00 2011-05-29 04:41:06.000 149 12716.67 147.00 55053.82 88888.00 2011-05-29 04:41:06.125 149 12716.65 146.97 55053.85 88888.00 2011-05-29 04:41:06.250 149 12716.58 146.93 55053.82 88888.00 2011-05-29 04:41:06.375 149 12716.60 146.90 55053.82 88888.00 2011-05-29 04:41:06.500 149 12716.60 146.93 55053.80 88888.00 2011-05-29 04:41:06.625 149 12716.55 146.97 55053.80 88888.00 2011-05-29 04:41:06.750 149 12716.52 147.00 55053.80 88888.00 2011-05-29 04:41:06.875 149 12716.55 146.97 55053.82 88888.00 2011-05-29 04:41:07.000 149 12716.52 146.97 55053.80 88888.00 2011-05-29 04:41:07.125 149 12716.50 146.97 55053.82 88888.00 2011-05-29 04:41:07.250 149 12716.48 146.97 55053.82 88888.00 2011-05-29 04:41:07.375 149 12716.55 147.00 55053.85 88888.00 2011-05-29 04:41:07.500 149 12716.58 147.03 55053.88 88888.00 2011-05-29 04:41:07.625 149 12716.58 147.00 55053.85 88888.00 2011-05-29 04:41:07.750 149 12716.58 146.97 55053.80 88888.00 2011-05-29 04:41:07.875 149 12716.55 146.93 55053.82 88888.00 2011-05-29 04:41:08.000 149 12716.55 146.95 55053.80 88888.00 2011-05-29 04:41:08.125 149 12716.58 146.95 55053.85 88888.00 2011-05-29 04:41:08.250 149 12716.55 146.93 55053.82 88888.00 2011-05-29 04:41:08.375 149 12716.55 146.95 55053.82 88888.00 2011-05-29 04:41:08.500 149 12716.58 146.95 55053.80 88888.00 2011-05-29 04:41:08.625 149 12716.58 146.95 55053.82 88888.00 2011-05-29 04:41:08.750 149 12716.48 146.93 55053.85 88888.00 2011-05-29 04:41:08.875 149 12716.50 146.93 55053.82 88888.00 2011-05-29 04:41:09.000 149 12716.52 146.93 55053.80 88888.00 2011-05-29 04:41:09.125 149 12716.50 146.93 55053.80 88888.00 2011-05-29 04:41:09.250 149 12716.50 146.90 55053.80 88888.00 2011-05-29 04:41:09.375 149 12716.52 146.90 55053.82 88888.00 2011-05-29 04:41:09.500 149 12716.45 146.88 55053.82 88888.00 2011-05-29 04:41:09.625 149 12716.40 146.88 55053.82 88888.00 2011-05-29 04:41:09.750 149 12716.38 146.88 55053.80 88888.00 2011-05-29 04:41:09.875 149 12716.40 146.88 55053.82 88888.00 2011-05-29 04:41:10.000 149 12716.40 146.88 55053.82 88888.00 2011-05-29 04:41:10.125 149 12716.42 146.88 55053.85 88888.00 2011-05-29 04:41:10.250 149 12716.40 146.82 55053.85 88888.00 2011-05-29 04:41:10.375 149 12716.38 146.85 55053.85 88888.00 2011-05-29 04:41:10.500 149 12716.35 146.85 55053.85 88888.00 2011-05-29 04:41:10.625 149 12716.30 146.88 55053.88 88888.00 2011-05-29 04:41:10.750 149 12716.30 146.88 55053.85 88888.00 2011-05-29 04:41:10.875 149 12716.35 146.85 55053.82 88888.00 2011-05-29 04:41:11.000 149 12716.38 146.85 55053.82 88888.00 2011-05-29 04:41:11.125 149 12716.35 146.85 55053.85 88888.00 2011-05-29 04:41:11.250 149 12716.35 146.80 55053.80 88888.00 2011-05-29 04:41:11.375 149 12716.33 146.75 55053.80 88888.00 2011-05-29 04:41:11.500 149 12716.27 146.75 55053.82 88888.00 2011-05-29 04:41:11.625 149 12716.27 146.78 55053.85 88888.00 2011-05-29 04:41:11.750 149 12716.27 146.80 55053.85 88888.00 2011-05-29 04:41:11.875 149 12716.30 146.78 55053.82 88888.00 2011-05-29 04:41:12.000 149 12716.30 146.78 55053.82 88888.00 2011-05-29 04:41:12.125 149 12716.27 146.75 55053.85 88888.00 2011-05-29 04:41:12.250 149 12716.20 146.72 55053.82 88888.00 2011-05-29 04:41:12.375 149 12716.20 146.72 55053.80 88888.00 2011-05-29 04:41:12.500 149 12716.20 146.72 55053.82 88888.00 2011-05-29 04:41:12.625 149 12716.25 146.75 55053.82 88888.00 2011-05-29 04:41:12.750 149 12716.27 146.72 55053.82 88888.00 2011-05-29 04:41:12.875 149 12716.25 146.72 55053.82 88888.00 2011-05-29 04:41:13.000 149 12716.17 146.72 55053.82 88888.00 2011-05-29 04:41:13.125 149 12716.15 146.70 55053.82 88888.00 2011-05-29 04:41:13.250 149 12716.17 146.68 55053.82 88888.00 2011-05-29 04:41:13.375 149 12716.20 146.68 55053.82 88888.00 2011-05-29 04:41:13.500 149 12716.15 146.65 55053.80 88888.00 2011-05-29 04:41:13.625 149 12716.10 146.62 55053.82 88888.00 2011-05-29 04:41:13.750 149 12716.05 146.68 55053.82 88888.00 2011-05-29 04:41:13.875 149 12716.05 146.62 55053.82 88888.00 2011-05-29 04:41:14.000 149 12716.05 146.57 55053.80 88888.00 2011-05-29 04:41:14.125 149 12716.02 146.57 55053.82 88888.00 2011-05-29 04:41:14.250 149 12715.98 146.55 55053.82 88888.00 2011-05-29 04:41:14.375 149 12715.98 146.57 55053.82 88888.00 2011-05-29 04:41:14.500 149 12715.98 146.60 55053.85 88888.00 2011-05-29 04:41:14.625 149 12716.02 146.57 55053.85 88888.00 2011-05-29 04:41:14.750 149 12716.00 146.55 55053.85 88888.00 2011-05-29 04:41:14.875 149 12715.98 146.53 55053.85 88888.00 2011-05-29 04:41:15.000 149 12716.00 146.53 55053.85 88888.00 2011-05-29 04:41:15.125 149 12716.00 146.53 55053.85 88888.00 2011-05-29 04:41:15.250 149 12716.02 146.53 55053.88 88888.00 2011-05-29 04:41:15.375 149 12716.02 146.55 55053.88 88888.00 2011-05-29 04:41:15.500 149 12716.00 146.55 55053.88 88888.00 2011-05-29 04:41:15.625 149 12715.98 146.55 55053.85 88888.00 2011-05-29 04:41:15.750 149 12715.95 146.50 55053.85 88888.00 2011-05-29 04:41:15.875 149 12715.98 146.50 55053.88 88888.00 2011-05-29 04:41:16.000 149 12715.95 146.50 55053.88 88888.00 2011-05-29 04:41:16.125 149 12715.95 146.50 55053.88 88888.00 2011-05-29 04:41:16.250 149 12715.98 146.45 55053.85 88888.00 2011-05-29 04:41:16.375 149 12716.02 146.45 55053.85 88888.00 2011-05-29 04:41:16.500 149 12716.02 146.45 55053.85 88888.00 2011-05-29 04:41:16.625 149 12716.05 146.43 55053.85 88888.00 2011-05-29 04:41:16.750 149 12715.98 146.43 55053.85 88888.00 2011-05-29 04:41:16.875 149 12715.98 146.45 55053.88 88888.00 2011-05-29 04:41:17.000 149 12715.95 146.43 55053.85 88888.00 2011-05-29 04:41:17.125 149 12715.95 146.40 55053.85 88888.00 2011-05-29 04:41:17.250 149 12715.90 146.40 55053.88 88888.00 2011-05-29 04:41:17.375 149 12715.90 146.45 55053.88 88888.00 2011-05-29 04:41:17.500 149 12715.92 146.43 55053.85 88888.00 2011-05-29 04:41:17.625 149 12715.95 146.40 55053.80 88888.00 2011-05-29 04:41:17.750 149 12715.92 146.38 55053.80 88888.00 2011-05-29 04:41:17.875 149 12715.85 146.40 55053.82 88888.00 2011-05-29 04:41:18.000 149 12715.85 146.38 55053.82 88888.00 2011-05-29 04:41:18.125 149 12715.80 146.38 55053.82 88888.00 2011-05-29 04:41:18.250 149 12715.73 146.32 55053.82 88888.00 2011-05-29 04:41:18.375 149 12715.75 146.38 55053.82 88888.00 2011-05-29 04:41:18.500 149 12715.77 146.40 55053.85 88888.00 2011-05-29 04:41:18.625 149 12715.85 146.38 55053.85 88888.00 2011-05-29 04:41:18.750 149 12715.83 146.35 55053.85 88888.00 2011-05-29 04:41:18.875 149 12715.85 146.35 55053.82 88888.00 2011-05-29 04:41:19.000 149 12715.88 146.35 55053.85 88888.00 2011-05-29 04:41:19.125 149 12715.83 146.35 55053.85 88888.00 2011-05-29 04:41:19.250 149 12715.83 146.35 55053.82 88888.00 2011-05-29 04:41:19.375 149 12715.85 146.35 55053.85 88888.00 2011-05-29 04:41:19.500 149 12715.85 146.35 55053.85 88888.00 2011-05-29 04:41:19.625 149 12715.83 146.35 55053.82 88888.00 2011-05-29 04:41:19.750 149 12715.88 146.38 55053.85 88888.00 2011-05-29 04:41:19.875 149 12715.85 146.35 55053.82 88888.00 2011-05-29 04:41:20.000 149 12715.83 146.32 55053.82 88888.00 2011-05-29 04:41:20.125 149 12715.77 146.30 55053.80 88888.00 2011-05-29 04:41:20.250 149 12715.73 146.30 55053.80 88888.00 2011-05-29 04:41:20.375 149 12715.70 146.30 55053.82 88888.00 2011-05-29 04:41:20.500 149 12715.73 146.32 55053.85 88888.00 2011-05-29 04:41:20.625 149 12715.73 146.28 55053.82 88888.00 2011-05-29 04:41:20.750 149 12715.65 146.28 55053.82 88888.00 2011-05-29 04:41:20.875 149 12715.62 146.30 55053.82 88888.00 2011-05-29 04:41:21.000 149 12715.65 146.30 55053.80 88888.00 2011-05-29 04:41:21.125 149 12715.73 146.28 55053.82 88888.00 2011-05-29 04:41:21.250 149 12715.77 146.30 55053.80 88888.00 2011-05-29 04:41:21.375 149 12715.75 146.28 55053.80 88888.00 2011-05-29 04:41:21.500 149 12715.77 146.28 55053.80 88888.00 2011-05-29 04:41:21.625 149 12715.80 146.32 55053.82 88888.00 2011-05-29 04:41:21.750 149 12715.85 146.30 55053.78 88888.00 2011-05-29 04:41:21.875 149 12715.83 146.28 55053.80 88888.00 2011-05-29 04:41:22.000 149 12715.77 146.30 55053.80 88888.00 2011-05-29 04:41:22.125 149 12715.75 146.28 55053.82 88888.00 2011-05-29 04:41:22.250 149 12715.70 146.28 55053.82 88888.00 2011-05-29 04:41:22.375 149 12715.70 146.28 55053.82 88888.00 2011-05-29 04:41:22.500 149 12715.67 146.25 55053.82 88888.00 2011-05-29 04:41:22.625 149 12715.73 146.25 55053.82 88888.00 2011-05-29 04:41:22.750 149 12715.75 146.22 55053.85 88888.00 2011-05-29 04:41:22.875 149 12715.70 146.25 55053.82 88888.00 2011-05-29 04:41:23.000 149 12715.62 146.18 55053.80 88888.00 2011-05-29 04:41:23.125 149 12715.60 146.18 55053.80 88888.00 2011-05-29 04:41:23.250 149 12715.62 146.15 55053.82 88888.00 2011-05-29 04:41:23.375 149 12715.67 146.20 55053.80 88888.00 2011-05-29 04:41:23.500 149 12715.67 146.20 55053.78 88888.00 2011-05-29 04:41:23.625 149 12715.70 146.18 55053.80 88888.00 2011-05-29 04:41:23.750 149 12715.67 146.15 55053.80 88888.00 2011-05-29 04:41:23.875 149 12715.70 146.15 55053.80 88888.00 2011-05-29 04:41:24.000 149 12715.67 146.15 55053.80 88888.00 2011-05-29 04:41:24.125 149 12715.65 146.12 55053.80 88888.00 2011-05-29 04:41:24.250 149 12715.60 146.07 55053.80 88888.00 2011-05-29 04:41:24.375 149 12715.67 146.10 55053.78 88888.00 2011-05-29 04:41:24.500 149 12715.67 146.10 55053.78 88888.00 2011-05-29 04:41:24.625 149 12715.65 146.10 55053.78 88888.00 2011-05-29 04:41:24.750 149 12715.58 146.07 55053.78 88888.00 2011-05-29 04:41:24.875 149 12715.52 146.07 55053.78 88888.00 2011-05-29 04:41:25.000 149 12715.50 146.03 55053.78 88888.00 2011-05-29 04:41:25.125 149 12715.55 146.03 55053.80 88888.00 2011-05-29 04:41:25.250 149 12715.58 146.03 55053.78 88888.00 2011-05-29 04:41:25.375 149 12715.60 146.03 55053.80 88888.00 2011-05-29 04:41:25.500 149 12715.60 146.03 55053.78 88888.00 2011-05-29 04:41:25.625 149 12715.62 146.00 55053.78 88888.00 2011-05-29 04:41:25.750 149 12715.62 146.03 55053.80 88888.00 2011-05-29 04:41:25.875 149 12715.62 146.03 55053.80 88888.00 2011-05-29 04:41:26.000 149 12715.65 146.00 55053.78 88888.00 2011-05-29 04:41:26.125 149 12715.67 146.00 55053.78 88888.00 2011-05-29 04:41:26.250 149 12715.67 145.97 55053.80 88888.00 2011-05-29 04:41:26.375 149 12715.70 146.00 55053.78 88888.00 2011-05-29 04:41:26.500 149 12715.70 146.03 55053.75 88888.00 2011-05-29 04:41:26.625 149 12715.65 146.03 55053.75 88888.00 2011-05-29 04:41:26.750 149 12715.65 145.97 55053.75 88888.00 2011-05-29 04:41:26.875 149 12715.62 145.97 55053.75 88888.00 2011-05-29 04:41:27.000 149 12715.60 145.93 55053.75 88888.00 2011-05-29 04:41:27.125 149 12715.60 145.93 55053.75 88888.00 2011-05-29 04:41:27.250 149 12715.58 145.90 55053.75 88888.00 2011-05-29 04:41:27.375 149 12715.60 145.93 55053.78 88888.00 2011-05-29 04:41:27.500 149 12715.62 145.93 55053.78 88888.00 2011-05-29 04:41:27.625 149 12715.65 145.90 55053.78 88888.00 2011-05-29 04:41:27.750 149 12715.62 145.93 55053.78 88888.00 2011-05-29 04:41:27.875 149 12715.65 145.95 55053.75 88888.00 2011-05-29 04:41:28.000 149 12715.67 145.93 55053.75 88888.00 2011-05-29 04:41:28.125 149 12715.65 145.90 55053.78 88888.00 2011-05-29 04:41:28.250 149 12715.60 145.90 55053.78 88888.00 2011-05-29 04:41:28.375 149 12715.65 145.90 55053.78 88888.00 2011-05-29 04:41:28.500 149 12715.65 145.88 55053.78 88888.00 2011-05-29 04:41:28.625 149 12715.58 145.88 55053.78 88888.00 2011-05-29 04:41:28.750 149 12715.62 145.88 55053.78 88888.00 2011-05-29 04:41:28.875 149 12715.67 145.90 55053.78 88888.00 2011-05-29 04:41:29.000 149 12715.67 145.85 55053.75 88888.00 2011-05-29 04:41:29.125 149 12715.62 145.82 55053.72 88888.00 2011-05-29 04:41:29.250 149 12715.60 145.80 55053.75 88888.00 2011-05-29 04:41:29.375 149 12715.60 145.78 55053.75 88888.00 2011-05-29 04:41:29.500 149 12715.55 145.80 55053.72 88888.00 2011-05-29 04:41:29.625 149 12715.55 145.82 55053.75 88888.00 2011-05-29 04:41:29.750 149 12715.58 145.82 55053.75 88888.00 2011-05-29 04:41:29.875 149 12715.60 145.85 55053.72 88888.00 2011-05-29 04:41:30.000 149 12715.65 145.85 55053.70 88888.00 2011-05-29 04:41:30.125 149 12715.65 145.88 55053.72 88888.00 2011-05-29 04:41:30.250 149 12715.65 145.82 55053.72 88888.00 2011-05-29 04:41:30.375 149 12715.70 145.85 55053.75 88888.00 2011-05-29 04:41:30.500 149 12715.70 145.80 55053.78 88888.00 2011-05-29 04:41:30.625 149 12715.62 145.82 55053.75 88888.00 2011-05-29 04:41:30.750 149 12715.62 145.82 55053.75 88888.00 2011-05-29 04:41:30.875 149 12715.60 145.82 55053.75 88888.00 2011-05-29 04:41:31.000 149 12715.55 145.78 55053.72 88888.00 2011-05-29 04:41:31.125 149 12715.52 145.78 55053.72 88888.00 2011-05-29 04:41:31.250 149 12715.58 145.78 55053.75 88888.00 2011-05-29 04:41:31.375 149 12715.62 145.82 55053.72 88888.00 2011-05-29 04:41:31.500 149 12715.58 145.82 55053.72 88888.00 2011-05-29 04:41:31.625 149 12715.55 145.78 55053.70 88888.00 2011-05-29 04:41:31.750 149 12715.55 145.80 55053.72 88888.00 2011-05-29 04:41:31.875 149 12715.58 145.80 55053.75 88888.00 2011-05-29 04:41:32.000 149 12715.58 145.78 55053.75 88888.00 2011-05-29 04:41:32.125 149 12715.60 145.78 55053.75 88888.00 2011-05-29 04:41:32.250 149 12715.65 145.72 55053.70 88888.00 2011-05-29 04:41:32.375 149 12715.62 145.72 55053.70 88888.00 2011-05-29 04:41:32.500 149 12715.58 145.78 55053.70 88888.00 2011-05-29 04:41:32.625 149 12715.60 145.78 55053.72 88888.00 2011-05-29 04:41:32.750 149 12715.60 145.70 55053.70 88888.00 2011-05-29 04:41:32.875 149 12715.62 145.70 55053.70 88888.00 2011-05-29 04:41:33.000 149 12715.65 145.70 55053.68 88888.00 2011-05-29 04:41:33.125 149 12715.65 145.70 55053.70 88888.00 2011-05-29 04:41:33.250 149 12715.65 145.70 55053.70 88888.00 2011-05-29 04:41:33.375 149 12715.70 145.70 55053.68 88888.00 2011-05-29 04:41:33.500 149 12715.73 145.65 55053.70 88888.00 2011-05-29 04:41:33.625 149 12715.73 145.65 55053.70 88888.00 2011-05-29 04:41:33.750 149 12715.62 145.65 55053.68 88888.00 2011-05-29 04:41:33.875 149 12715.58 145.65 55053.68 88888.00 2011-05-29 04:41:34.000 149 12715.60 145.65 55053.70 88888.00 2011-05-29 04:41:34.125 149 12715.65 145.68 55053.70 88888.00 2011-05-29 04:41:34.250 149 12715.58 145.68 55053.70 88888.00 2011-05-29 04:41:34.375 149 12715.55 145.68 55053.70 88888.00 2011-05-29 04:41:34.500 149 12715.55 145.68 55053.70 88888.00 2011-05-29 04:41:34.625 149 12715.52 145.65 55053.68 88888.00 2011-05-29 04:41:34.750 149 12715.52 145.65 55053.68 88888.00 2011-05-29 04:41:34.875 149 12715.52 145.62 55053.70 88888.00 2011-05-29 04:41:35.000 149 12715.52 145.65 55053.68 88888.00 2011-05-29 04:41:35.125 149 12715.52 145.65 55053.68 88888.00 2011-05-29 04:41:35.250 149 12715.52 145.65 55053.70 88888.00 2011-05-29 04:41:35.375 149 12715.58 145.65 55053.68 88888.00 2011-05-29 04:41:35.500 149 12715.60 145.65 55053.70 88888.00 2011-05-29 04:41:35.625 149 12715.52 145.65 55053.70 88888.00 2011-05-29 04:41:35.750 149 12715.52 145.68 55053.68 88888.00 2011-05-29 04:41:35.875 149 12715.52 145.65 55053.68 88888.00 2011-05-29 04:41:36.000 149 12715.58 145.65 55053.65 88888.00 2011-05-29 04:41:36.125 149 12715.50 145.62 55053.65 88888.00 2011-05-29 04:41:36.250 149 12715.42 145.60 55053.68 88888.00 2011-05-29 04:41:36.375 149 12715.42 145.62 55053.68 88888.00 2011-05-29 04:41:36.500 149 12715.42 145.62 55053.65 88888.00 2011-05-29 04:41:36.625 149 12715.48 145.60 55053.65 88888.00 2011-05-29 04:41:36.750 149 12715.55 145.60 55053.65 88888.00 2011-05-29 04:41:36.875 149 12715.58 145.60 55053.68 88888.00 2011-05-29 04:41:37.000 149 12715.58 145.60 55053.68 88888.00 2011-05-29 04:41:37.125 149 12715.52 145.60 55053.65 88888.00 2011-05-29 04:41:37.250 149 12715.48 145.57 55053.65 88888.00 2011-05-29 04:41:37.375 149 12715.55 145.60 55053.65 88888.00 2011-05-29 04:41:37.500 149 12715.60 145.57 55053.65 88888.00 2011-05-29 04:41:37.625 149 12715.60 145.53 55053.62 88888.00 2011-05-29 04:41:37.750 149 12715.62 145.53 55053.65 88888.00 2011-05-29 04:41:37.875 149 12715.62 145.53 55053.65 88888.00 2011-05-29 04:41:38.000 149 12715.58 145.53 55053.62 88888.00 2011-05-29 04:41:38.125 149 12715.60 145.53 55053.65 88888.00 2011-05-29 04:41:38.250 149 12715.60 145.47 55053.68 88888.00 2011-05-29 04:41:38.375 149 12715.58 145.47 55053.65 88888.00 2011-05-29 04:41:38.500 149 12715.52 145.53 55053.65 88888.00 2011-05-29 04:41:38.625 149 12715.50 145.55 55053.65 88888.00 2011-05-29 04:41:38.750 149 12715.48 145.53 55053.65 88888.00 2011-05-29 04:41:38.875 149 12715.42 145.55 55053.62 88888.00 2011-05-29 04:41:39.000 149 12715.45 145.53 55053.62 88888.00 2011-05-29 04:41:39.125 149 12715.52 145.50 55053.65 88888.00 2011-05-29 04:41:39.250 149 12715.50 145.47 55053.65 88888.00 2011-05-29 04:41:39.375 149 12715.55 145.50 55053.62 88888.00 2011-05-29 04:41:39.500 149 12715.50 145.47 55053.62 88888.00 2011-05-29 04:41:39.625 149 12715.42 145.47 55053.62 88888.00 2011-05-29 04:41:39.750 149 12715.40 145.50 55053.68 88888.00 2011-05-29 04:41:39.875 149 12715.48 145.50 55053.68 88888.00 2011-05-29 04:41:40.000 149 12715.52 145.47 55053.65 88888.00 2011-05-29 04:41:40.125 149 12715.58 145.47 55053.65 88888.00 2011-05-29 04:41:40.250 149 12715.50 145.45 55053.65 88888.00 2011-05-29 04:41:40.375 149 12715.48 145.47 55053.65 88888.00 2011-05-29 04:41:40.500 149 12715.48 145.47 55053.68 88888.00 2011-05-29 04:41:40.625 149 12715.58 145.47 55053.65 88888.00 2011-05-29 04:41:40.750 149 12715.60 145.45 55053.62 88888.00 2011-05-29 04:41:40.875 149 12715.67 145.45 55053.62 88888.00 2011-05-29 04:41:41.000 149 12715.65 145.43 55053.60 88888.00 2011-05-29 04:41:41.125 149 12715.60 145.43 55053.62 88888.00 2011-05-29 04:41:41.250 149 12715.60 145.40 55053.62 88888.00 2011-05-29 04:41:41.375 149 12715.65 145.43 55053.62 88888.00 2011-05-29 04:41:41.500 149 12715.65 145.40 55053.62 88888.00 2011-05-29 04:41:41.625 149 12715.65 145.38 55053.62 88888.00 2011-05-29 04:41:41.750 149 12715.58 145.38 55053.65 88888.00 2011-05-29 04:41:41.875 149 12715.52 145.38 55053.62 88888.00 2011-05-29 04:41:42.000 149 12715.55 145.38 55053.60 88888.00 2011-05-29 04:41:42.125 149 12715.58 145.43 55053.62 88888.00 2011-05-29 04:41:42.250 149 12715.55 145.40 55053.60 88888.00 2011-05-29 04:41:42.375 149 12715.62 145.43 55053.62 88888.00 2011-05-29 04:41:42.500 149 12715.67 145.43 55053.60 88888.00 2011-05-29 04:41:42.625 149 12715.65 145.40 55053.60 88888.00 2011-05-29 04:41:42.750 149 12715.60 145.38 55053.57 88888.00 2011-05-29 04:41:42.875 149 12715.62 145.35 55053.60 88888.00 2011-05-29 04:41:43.000 149 12715.60 145.35 55053.62 88888.00 2011-05-29 04:41:43.125 149 12715.55 145.40 55053.65 88888.00 2011-05-29 04:41:43.250 149 12715.52 145.38 55053.65 88888.00 2011-05-29 04:41:43.375 149 12715.55 145.35 55053.62 88888.00 2011-05-29 04:41:43.500 149 12715.50 145.32 55053.60 88888.00 2011-05-29 04:41:43.625 149 12715.45 145.32 55053.60 88888.00 2011-05-29 04:41:43.750 149 12715.45 145.35 55053.62 88888.00 2011-05-29 04:41:43.875 149 12715.45 145.35 55053.62 88888.00 2011-05-29 04:41:44.000 149 12715.42 145.35 55053.62 88888.00 2011-05-29 04:41:44.125 149 12715.45 145.35 55053.60 88888.00 2011-05-29 04:41:44.250 149 12715.55 145.35 55053.60 88888.00 2011-05-29 04:41:44.375 149 12715.60 145.38 55053.62 88888.00 2011-05-29 04:41:44.500 149 12715.58 145.35 55053.60 88888.00 2011-05-29 04:41:44.625 149 12715.58 145.28 55053.57 88888.00 2011-05-29 04:41:44.750 149 12715.52 145.28 55053.60 88888.00 2011-05-29 04:41:44.875 149 12715.48 145.28 55053.60 88888.00 2011-05-29 04:41:45.000 149 12715.45 145.32 55053.60 88888.00 2011-05-29 04:41:45.125 149 12715.48 145.32 55053.62 88888.00 2011-05-29 04:41:45.250 149 12715.52 145.30 55053.60 88888.00 2011-05-29 04:41:45.375 149 12715.58 145.30 55053.60 88888.00 2011-05-29 04:41:45.500 149 12715.55 145.28 55053.60 88888.00 2011-05-29 04:41:45.625 149 12715.52 145.30 55053.60 88888.00 2011-05-29 04:41:45.750 149 12715.42 145.28 55053.57 88888.00 2011-05-29 04:41:45.875 149 12715.42 145.25 55053.57 88888.00 2011-05-29 04:41:46.000 149 12715.42 145.22 55053.57 88888.00 2011-05-29 04:41:46.125 149 12715.50 145.22 55053.57 88888.00 2011-05-29 04:41:46.250 149 12715.42 145.22 55053.60 88888.00 2011-05-29 04:41:46.375 149 12715.48 145.25 55053.60 88888.00 2011-05-29 04:41:46.500 149 12715.45 145.28 55053.62 88888.00 2011-05-29 04:41:46.625 149 12715.48 145.28 55053.62 88888.00 2011-05-29 04:41:46.750 149 12715.50 145.28 55053.62 88888.00 2011-05-29 04:41:46.875 149 12715.48 145.28 55053.62 88888.00 2011-05-29 04:41:47.000 149 12715.50 145.28 55053.60 88888.00 2011-05-29 04:41:47.125 149 12715.50 145.28 55053.62 88888.00 2011-05-29 04:41:47.250 149 12715.38 145.22 55053.62 88888.00 2011-05-29 04:41:47.375 149 12715.38 145.28 55053.62 88888.00 2011-05-29 04:41:47.500 149 12715.50 145.25 55053.60 88888.00 2011-05-29 04:41:47.625 149 12715.58 145.22 55053.62 88888.00 2011-05-29 04:41:47.750 149 12715.55 145.25 55053.60 88888.00 2011-05-29 04:41:47.875 149 12715.48 145.28 55053.60 88888.00 2011-05-29 04:41:48.000 149 12715.45 145.30 55053.57 88888.00 2011-05-29 04:41:48.125 149 12715.45 145.25 55053.60 88888.00 2011-05-29 04:41:48.250 149 12715.45 145.20 55053.60 88888.00 2011-05-29 04:41:48.375 149 12715.45 145.25 55053.60 88888.00 2011-05-29 04:41:48.500 149 12715.45 145.25 55053.60 88888.00 2011-05-29 04:41:48.625 149 12715.40 145.25 55053.60 88888.00 2011-05-29 04:41:48.750 149 12715.45 145.25 55053.60 88888.00 2011-05-29 04:41:48.875 149 12715.52 145.25 55053.62 88888.00 2011-05-29 04:41:49.000 149 12715.48 145.25 55053.60 88888.00 2011-05-29 04:41:49.125 149 12715.45 145.22 55053.57 88888.00 2011-05-29 04:41:49.250 149 12715.45 145.22 55053.57 88888.00 2011-05-29 04:41:49.375 149 12715.45 145.22 55053.57 88888.00 2011-05-29 04:41:49.500 149 12715.48 145.20 55053.57 88888.00 2011-05-29 04:41:49.625 149 12715.52 145.18 55053.57 88888.00 2011-05-29 04:41:49.750 149 12715.52 145.10 55053.57 88888.00 2011-05-29 04:41:49.875 149 12715.48 145.10 55053.55 88888.00 2011-05-29 04:41:50.000 149 12715.55 145.12 55053.57 88888.00 2011-05-29 04:41:50.125 149 12715.58 145.15 55053.60 88888.00 2011-05-29 04:41:50.250 149 12715.52 145.18 55053.60 88888.00 2011-05-29 04:41:50.375 149 12715.52 145.20 55053.60 88888.00 2011-05-29 04:41:50.500 149 12715.42 145.20 55053.57 88888.00 2011-05-29 04:41:50.625 149 12715.45 145.15 55053.57 88888.00 2011-05-29 04:41:50.750 149 12715.48 145.12 55053.55 88888.00 2011-05-29 04:41:50.875 149 12715.45 145.15 55053.55 88888.00 2011-05-29 04:41:51.000 149 12715.45 145.18 55053.55 88888.00 2011-05-29 04:41:51.125 149 12715.48 145.18 55053.57 88888.00 2011-05-29 04:41:51.250 149 12715.45 145.12 55053.57 88888.00 2011-05-29 04:41:51.375 149 12715.45 145.15 55053.57 88888.00 2011-05-29 04:41:51.500 149 12715.42 145.15 55053.60 88888.00 2011-05-29 04:41:51.625 149 12715.40 145.15 55053.60 88888.00 2011-05-29 04:41:51.750 149 12715.40 145.15 55053.57 88888.00 2011-05-29 04:41:51.875 149 12715.40 145.12 55053.60 88888.00 2011-05-29 04:41:52.000 149 12715.45 145.12 55053.60 88888.00 2011-05-29 04:41:52.125 149 12715.55 145.12 55053.60 88888.00 2011-05-29 04:41:52.250 149 12715.55 145.10 55053.57 88888.00 2011-05-29 04:41:52.375 149 12715.60 145.12 55053.57 88888.00 2011-05-29 04:41:52.500 149 12715.52 145.12 55053.60 88888.00 2011-05-29 04:41:52.625 149 12715.50 145.12 55053.57 88888.00 2011-05-29 04:41:52.750 149 12715.50 145.15 55053.57 88888.00 2011-05-29 04:41:52.875 149 12715.50 145.15 55053.57 88888.00 2011-05-29 04:41:53.000 149 12715.55 145.15 55053.57 88888.00 2011-05-29 04:41:53.125 149 12715.52 145.12 55053.57 88888.00 2011-05-29 04:41:53.250 149 12715.55 145.07 55053.57 88888.00 2011-05-29 04:41:53.375 149 12715.58 145.07 55053.57 88888.00 2011-05-29 04:41:53.500 149 12715.60 145.07 55053.55 88888.00 2011-05-29 04:41:53.625 149 12715.60 145.10 55053.55 88888.00 2011-05-29 04:41:53.750 149 12715.58 145.07 55053.55 88888.00 2011-05-29 04:41:53.875 149 12715.58 145.07 55053.55 88888.00 2011-05-29 04:41:54.000 149 12715.60 145.07 55053.55 88888.00 2011-05-29 04:41:54.125 149 12715.60 145.10 55053.55 88888.00 2011-05-29 04:41:54.250 149 12715.58 145.12 55053.57 88888.00 2011-05-29 04:41:54.375 149 12715.58 145.12 55053.57 88888.00 2011-05-29 04:41:54.500 149 12715.58 145.10 55053.57 88888.00 2011-05-29 04:41:54.625 149 12715.65 145.10 55053.57 88888.00 2011-05-29 04:41:54.750 149 12715.60 145.12 55053.55 88888.00 2011-05-29 04:41:54.875 149 12715.55 145.07 55053.57 88888.00 2011-05-29 04:41:55.000 149 12715.58 145.07 55053.55 88888.00 2011-05-29 04:41:55.125 149 12715.62 145.07 55053.55 88888.00 2011-05-29 04:41:55.250 149 12715.52 145.05 55053.55 88888.00 2011-05-29 04:41:55.375 149 12715.48 145.07 55053.57 88888.00 2011-05-29 04:41:55.500 149 12715.50 145.10 55053.57 88888.00 2011-05-29 04:41:55.625 149 12715.55 145.05 55053.55 88888.00 2011-05-29 04:41:55.750 149 12715.60 145.03 55053.55 88888.00 2011-05-29 04:41:55.875 149 12715.62 145.00 55053.55 88888.00 2011-05-29 04:41:56.000 149 12715.58 144.97 55053.55 88888.00 2011-05-29 04:41:56.125 149 12715.55 144.97 55053.57 88888.00 2011-05-29 04:41:56.250 149 12715.50 144.95 55053.55 88888.00 2011-05-29 04:41:56.375 149 12715.52 144.97 55053.53 88888.00 2011-05-29 04:41:56.500 149 12715.55 144.97 55053.53 88888.00 2011-05-29 04:41:56.625 149 12715.50 145.00 55053.57 88888.00 2011-05-29 04:41:56.750 149 12715.52 145.00 55053.57 88888.00 2011-05-29 04:41:56.875 149 12715.50 144.97 55053.57 88888.00 2011-05-29 04:41:57.000 149 12715.42 144.95 55053.57 88888.00 2011-05-29 04:41:57.125 149 12715.40 144.95 55053.55 88888.00 2011-05-29 04:41:57.250 149 12715.42 144.95 55053.57 88888.00 2011-05-29 04:41:57.375 149 12715.45 144.95 55053.53 88888.00 2011-05-29 04:41:57.500 149 12715.45 144.95 55053.53 88888.00 2011-05-29 04:41:57.625 149 12715.45 144.97 55053.55 88888.00 2011-05-29 04:41:57.750 149 12715.42 144.95 55053.55 88888.00 2011-05-29 04:41:57.875 149 12715.42 144.93 55053.55 88888.00 2011-05-29 04:41:58.000 149 12715.45 144.93 55053.55 88888.00 2011-05-29 04:41:58.125 149 12715.42 144.88 55053.55 88888.00 2011-05-29 04:41:58.250 149 12715.33 144.88 55053.55 88888.00 2011-05-29 04:41:58.375 149 12715.35 144.90 55053.55 88888.00 2011-05-29 04:41:58.500 149 12715.38 144.88 55053.57 88888.00 2011-05-29 04:41:58.625 149 12715.38 144.88 55053.55 88888.00 2011-05-29 04:41:58.750 149 12715.35 144.88 55053.57 88888.00 2011-05-29 04:41:58.875 149 12715.40 144.88 55053.60 88888.00 2011-05-29 04:41:59.000 149 12715.45 144.88 55053.55 88888.00 2011-05-29 04:41:59.125 149 12715.45 144.85 55053.57 88888.00 2011-05-29 04:41:59.250 149 12715.42 144.82 55053.57 88888.00 2011-05-29 04:41:59.375 149 12715.45 144.82 55053.57 88888.00 2011-05-29 04:41:59.500 149 12715.42 144.82 55053.55 88888.00 2011-05-29 04:41:59.625 149 12715.40 144.85 55053.55 88888.00 2011-05-29 04:41:59.750 149 12715.38 144.82 55053.55 88888.00 2011-05-29 04:41:59.875 149 12715.38 144.80 55053.57 88888.00 2011-05-29 04:42:00.000 149 12715.42 144.75 55053.57 88888.00 2011-05-29 04:42:00.125 149 12715.38 144.78 55053.57 88888.00 2011-05-29 04:42:00.250 149 12715.30 144.75 55053.57 88888.00 2011-05-29 04:42:00.375 149 12715.30 144.75 55053.57 88888.00 2011-05-29 04:42:00.500 149 12715.33 144.75 55053.55 88888.00 2011-05-29 04:42:00.625 149 12715.38 144.75 55053.57 88888.00 2011-05-29 04:42:00.750 149 12715.42 144.78 55053.57 88888.00 2011-05-29 04:42:00.875 149 12715.40 144.78 55053.60 88888.00 2011-05-29 04:42:01.000 149 12715.30 144.75 55053.57 88888.00 2011-05-29 04:42:01.125 149 12715.23 144.75 55053.57 88888.00 2011-05-29 04:42:01.250 149 12715.20 144.72 55053.57 88888.00 2011-05-29 04:42:01.375 149 12715.25 144.72 55053.57 88888.00 2011-05-29 04:42:01.500 149 12715.27 144.70 55053.57 88888.00 2011-05-29 04:42:01.625 149 12715.27 144.72 55053.55 88888.00 2011-05-29 04:42:01.750 149 12715.23 144.72 55053.57 88888.00 2011-05-29 04:42:01.875 149 12715.25 144.68 55053.57 88888.00 2011-05-29 04:42:02.000 149 12715.25 144.68 55053.55 88888.00 2011-05-29 04:42:02.125 149 12715.25 144.70 55053.57 88888.00 2011-05-29 04:42:02.250 149 12715.25 144.68 55053.60 88888.00 2011-05-29 04:42:02.375 149 12715.23 144.68 55053.60 88888.00 2011-05-29 04:42:02.500 149 12715.12 144.65 55053.57 88888.00 2011-05-29 04:42:02.625 149 12715.15 144.65 55053.55 88888.00 2011-05-29 04:42:02.750 149 12715.23 144.65 55053.57 88888.00 2011-05-29 04:42:02.875 149 12715.17 144.68 55053.57 88888.00 2011-05-29 04:42:03.000 149 12715.12 144.65 55053.55 88888.00 2011-05-29 04:42:03.125 149 12715.10 144.60 55053.55 88888.00 2011-05-29 04:42:03.250 149 12715.12 144.57 55053.55 88888.00 2011-05-29 04:42:03.375 149 12715.20 144.57 55053.55 88888.00 2011-05-29 04:42:03.500 149 12715.20 144.60 55053.55 88888.00 2011-05-29 04:42:03.625 149 12715.20 144.57 55053.57 88888.00 2011-05-29 04:42:03.750 149 12715.23 144.55 55053.57 88888.00 2011-05-29 04:42:03.875 149 12715.20 144.57 55053.57 88888.00 2011-05-29 04:42:04.000 149 12715.23 144.57 55053.60 88888.00 2011-05-29 04:42:04.125 149 12715.23 144.60 55053.60 88888.00 2011-05-29 04:42:04.250 149 12715.17 144.53 55053.57 88888.00 2011-05-29 04:42:04.375 149 12715.17 144.55 55053.60 88888.00 2011-05-29 04:42:04.500 149 12715.12 144.55 55053.60 88888.00 2011-05-29 04:42:04.625 149 12715.08 144.53 55053.60 88888.00 2011-05-29 04:42:04.750 149 12715.08 144.55 55053.60 88888.00 2011-05-29 04:42:04.875 149 12715.12 144.53 55053.57 88888.00 2011-05-29 04:42:05.000 149 12715.12 144.50 55053.60 88888.00 2011-05-29 04:42:05.125 149 12715.12 144.50 55053.60 88888.00 2011-05-29 04:42:05.250 149 12715.08 144.45 55053.57 88888.00 2011-05-29 04:42:05.375 149 12715.00 144.43 55053.55 88888.00 2011-05-29 04:42:05.500 149 12714.98 144.43 55053.57 88888.00 2011-05-29 04:42:05.625 149 12715.08 144.40 55053.55 88888.00 2011-05-29 04:42:05.750 149 12715.08 144.40 55053.55 88888.00 2011-05-29 04:42:05.875 149 12715.05 144.35 55053.55 88888.00 2011-05-29 04:42:06.000 149 12714.98 144.35 55053.57 88888.00 2011-05-29 04:42:06.125 149 12714.92 144.40 55053.60 88888.00 2011-05-29 04:42:06.250 149 12714.95 144.43 55053.60 88888.00 2011-05-29 04:42:06.375 149 12714.98 144.38 55053.57 88888.00 2011-05-29 04:42:06.500 149 12714.98 144.35 55053.55 88888.00 2011-05-29 04:42:06.625 149 12714.92 144.38 55053.57 88888.00 2011-05-29 04:42:06.750 149 12714.92 144.38 55053.60 88888.00 2011-05-29 04:42:06.875 149 12714.95 144.35 55053.57 88888.00 2011-05-29 04:42:07.000 149 12714.92 144.32 55053.55 88888.00 2011-05-29 04:42:07.125 149 12714.88 144.30 55053.57 88888.00 2011-05-29 04:42:07.250 149 12714.85 144.28 55053.57 88888.00 2011-05-29 04:42:07.375 149 12714.88 144.28 55053.55 88888.00 2011-05-29 04:42:07.500 149 12714.85 144.30 55053.57 88888.00 2011-05-29 04:42:07.625 149 12714.88 144.28 55053.55 88888.00 2011-05-29 04:42:07.750 149 12714.88 144.28 55053.57 88888.00 2011-05-29 04:42:07.875 149 12714.85 144.30 55053.55 88888.00 2011-05-29 04:42:08.000 149 12714.85 144.30 55053.55 88888.00 2011-05-29 04:42:08.125 149 12714.83 144.28 55053.57 88888.00 2011-05-29 04:42:08.250 149 12714.77 144.22 55053.60 88888.00 2011-05-29 04:42:08.375 149 12714.77 144.22 55053.57 88888.00 2011-05-29 04:42:08.500 149 12714.75 144.25 55053.55 88888.00 2011-05-29 04:42:08.625 149 12714.70 144.20 55053.55 88888.00 2011-05-29 04:42:08.750 149 12714.65 144.20 55053.60 88888.00 2011-05-29 04:42:08.875 149 12714.62 144.20 55053.60 88888.00 2011-05-29 04:42:09.000 149 12714.65 144.15 55053.57 88888.00 2011-05-29 04:42:09.125 149 12714.67 144.15 55053.57 88888.00 2011-05-29 04:42:09.250 149 12714.70 144.12 55053.60 88888.00 2011-05-29 04:42:09.375 149 12714.75 144.12 55053.57 88888.00 2011-05-29 04:42:09.500 149 12714.75 144.15 55053.57 88888.00 2011-05-29 04:42:09.625 149 12714.67 144.15 55053.57 88888.00 2011-05-29 04:42:09.750 149 12714.65 144.12 55053.62 88888.00 2011-05-29 04:42:09.875 149 12714.62 144.12 55053.60 88888.00 2011-05-29 04:42:10.000 149 12714.60 144.10 55053.60 88888.00 2011-05-29 04:42:10.125 149 12714.60 144.12 55053.60 88888.00 2011-05-29 04:42:10.250 149 12714.58 144.10 55053.62 88888.00 2011-05-29 04:42:10.375 149 12714.55 144.07 55053.62 88888.00 2011-05-29 04:42:10.500 149 12714.52 144.05 55053.60 88888.00 2011-05-29 04:42:10.625 149 12714.48 144.03 55053.60 88888.00 2011-05-29 04:42:10.750 149 12714.48 144.03 55053.62 88888.00 2011-05-29 04:42:10.875 149 12714.48 144.03 55053.62 88888.00 2011-05-29 04:42:11.000 149 12714.42 144.03 55053.62 88888.00 2011-05-29 04:42:11.125 149 12714.40 144.00 55053.62 88888.00 2011-05-29 04:42:11.250 149 12714.40 144.00 55053.65 88888.00 2011-05-29 04:42:11.375 149 12714.42 144.00 55053.65 88888.00 2011-05-29 04:42:11.500 149 12714.42 144.00 55053.65 88888.00 2011-05-29 04:42:11.625 149 12714.42 143.95 55053.60 88888.00 2011-05-29 04:42:11.750 149 12714.42 143.90 55053.60 88888.00 2011-05-29 04:42:11.875 149 12714.38 143.90 55053.62 88888.00 2011-05-29 04:42:12.000 149 12714.38 143.93 55053.60 88888.00 2011-05-29 04:42:12.125 149 12714.42 143.93 55053.62 88888.00 2011-05-29 04:42:12.250 149 12714.38 143.90 55053.62 88888.00 2011-05-29 04:42:12.375 149 12714.38 143.90 55053.62 88888.00 2011-05-29 04:42:12.500 149 12714.35 143.88 55053.62 88888.00 2011-05-29 04:42:12.625 149 12714.35 143.88 55053.60 88888.00 2011-05-29 04:42:12.750 149 12714.35 143.90 55053.65 88888.00 2011-05-29 04:42:12.875 149 12714.30 143.88 55053.62 88888.00 2011-05-29 04:42:13.000 149 12714.20 143.82 55053.60 88888.00 2011-05-29 04:42:13.125 149 12714.20 143.82 55053.62 88888.00 2011-05-29 04:42:13.250 149 12714.20 143.80 55053.65 88888.00 2011-05-29 04:42:13.375 149 12714.23 143.78 55053.62 88888.00 2011-05-29 04:42:13.500 149 12714.23 143.75 55053.65 88888.00 2011-05-29 04:42:13.625 149 12714.20 143.72 55053.62 88888.00 2011-05-29 04:42:13.750 149 12714.20 143.75 55053.62 88888.00 2011-05-29 04:42:13.875 149 12714.17 143.72 55053.62 88888.00 2011-05-29 04:42:14.000 149 12714.17 143.70 55053.62 88888.00 2011-05-29 04:42:14.125 149 12714.20 143.70 55053.62 88888.00 2011-05-29 04:42:14.250 149 12714.23 143.72 55053.62 88888.00 2011-05-29 04:42:14.375 149 12714.20 143.72 55053.60 88888.00 2011-05-29 04:42:14.500 149 12714.15 143.68 55053.62 88888.00 2011-05-29 04:42:14.625 149 12714.15 143.65 55053.62 88888.00 2011-05-29 04:42:14.750 149 12714.15 143.65 55053.62 88888.00 2011-05-29 04:42:14.875 149 12714.17 143.70 55053.62 88888.00 2011-05-29 04:42:15.000 149 12714.15 143.70 55053.62 88888.00 2011-05-29 04:42:15.125 149 12714.05 143.68 55053.60 88888.00 2011-05-29 04:42:15.250 149 12714.02 143.62 55053.60 88888.00 2011-05-29 04:42:15.375 149 12714.08 143.65 55053.60 88888.00 2011-05-29 04:42:15.500 149 12714.02 143.62 55053.57 88888.00 2011-05-29 04:42:15.625 149 12714.02 143.65 55053.60 88888.00 2011-05-29 04:42:15.750 149 12714.00 143.68 55053.60 88888.00 2011-05-29 04:42:15.875 149 12714.02 143.65 55053.60 88888.00 2011-05-29 04:42:16.000 149 12714.08 143.62 55053.60 88888.00 2011-05-29 04:42:16.125 149 12714.08 143.60 55053.60 88888.00 2011-05-29 04:42:16.250 149 12714.05 143.60 55053.62 88888.00 2011-05-29 04:42:16.375 149 12714.05 143.65 55053.62 88888.00 2011-05-29 04:42:16.500 149 12714.02 143.60 55053.62 88888.00 2011-05-29 04:42:16.625 149 12713.98 143.55 55053.65 88888.00 2011-05-29 04:42:16.750 149 12713.92 143.55 55053.65 88888.00 2011-05-29 04:42:16.875 149 12713.92 143.53 55053.62 88888.00 2011-05-29 04:42:17.000 149 12713.95 143.55 55053.60 88888.00 2011-05-29 04:42:17.125 149 12713.95 143.55 55053.60 88888.00 2011-05-29 04:42:17.250 149 12713.88 143.53 55053.60 88888.00 2011-05-29 04:42:17.375 149 12713.83 143.53 55053.60 88888.00 2011-05-29 04:42:17.500 149 12713.85 143.55 55053.60 88888.00 2011-05-29 04:42:17.625 149 12713.88 143.55 55053.57 88888.00 2011-05-29 04:42:17.750 149 12713.85 143.50 55053.57 88888.00 2011-05-29 04:42:17.875 149 12713.90 143.50 55053.60 88888.00 2011-05-29 04:42:18.000 149 12713.92 143.53 55053.57 88888.00 2011-05-29 04:42:18.125 149 12713.92 143.50 55053.62 88888.00 2011-05-29 04:42:18.250 149 12713.88 143.47 55053.57 88888.00 2011-05-29 04:42:18.375 149 12713.88 143.50 55053.57 88888.00 2011-05-29 04:42:18.500 149 12713.88 143.47 55053.60 88888.00 2011-05-29 04:42:18.625 149 12713.92 143.45 55053.57 88888.00 2011-05-29 04:42:18.750 149 12713.98 143.43 55053.57 88888.00 2011-05-29 04:42:18.875 149 12714.00 143.40 55053.57 88888.00 2011-05-29 04:42:19.000 149 12714.00 143.40 55053.57 88888.00 2011-05-29 04:42:19.125 149 12714.00 143.38 55053.55 88888.00 2011-05-29 04:42:19.250 149 12713.92 143.35 55053.57 88888.00 2011-05-29 04:42:19.375 149 12713.92 143.40 55053.57 88888.00 2011-05-29 04:42:19.500 149 12713.92 143.35 55053.55 88888.00 2011-05-29 04:42:19.625 149 12713.90 143.32 55053.57 88888.00 2011-05-29 04:42:19.750 149 12713.88 143.35 55053.60 88888.00 2011-05-29 04:42:19.875 149 12713.85 143.35 55053.60 88888.00 2011-05-29 04:42:20.000 149 12713.80 143.32 55053.57 88888.00 2011-05-29 04:42:20.125 149 12713.77 143.28 55053.57 88888.00 2011-05-29 04:42:20.250 149 12713.75 143.30 55053.62 88888.00 2011-05-29 04:42:20.375 149 12713.75 143.35 55053.60 88888.00 2011-05-29 04:42:20.500 149 12713.77 143.30 55053.57 88888.00 2011-05-29 04:42:20.625 149 12713.77 143.28 55053.55 88888.00 2011-05-29 04:42:20.750 149 12713.75 143.28 55053.57 88888.00 2011-05-29 04:42:20.875 149 12713.77 143.30 55053.57 88888.00 2011-05-29 04:42:21.000 149 12713.73 143.28 55053.57 88888.00 2011-05-29 04:42:21.125 149 12713.65 143.30 55053.62 88888.00 2011-05-29 04:42:21.250 149 12713.65 143.25 55053.60 88888.00 2011-05-29 04:42:21.375 149 12713.73 143.22 55053.57 88888.00 2011-05-29 04:42:21.500 149 12713.77 143.20 55053.57 88888.00 2011-05-29 04:42:21.625 149 12713.77 143.25 55053.60 88888.00 2011-05-29 04:42:21.750 149 12713.73 143.22 55053.60 88888.00 2011-05-29 04:42:21.875 149 12713.67 143.20 55053.57 88888.00 2011-05-29 04:42:22.000 149 12713.65 143.20 55053.55 88888.00 2011-05-29 04:42:22.125 149 12713.65 143.18 55053.55 88888.00 2011-05-29 04:42:22.250 149 12713.65 143.18 55053.57 88888.00 2011-05-29 04:42:22.375 149 12713.65 143.20 55053.60 88888.00 2011-05-29 04:42:22.500 149 12713.60 143.18 55053.60 88888.00 2011-05-29 04:42:22.625 149 12713.60 143.15 55053.57 88888.00 2011-05-29 04:42:22.750 149 12713.62 143.15 55053.60 88888.00 2011-05-29 04:42:22.875 149 12713.65 143.12 55053.60 88888.00 2011-05-29 04:42:23.000 149 12713.67 143.12 55053.57 88888.00 2011-05-29 04:42:23.125 149 12713.62 143.10 55053.60 88888.00 2011-05-29 04:42:23.250 149 12713.58 143.05 55053.57 88888.00 2011-05-29 04:42:23.375 149 12713.60 143.07 55053.60 88888.00 2011-05-29 04:42:23.500 149 12713.58 143.10 55053.57 88888.00 2011-05-29 04:42:23.625 149 12713.55 143.07 55053.57 88888.00 2011-05-29 04:42:23.750 149 12713.52 143.03 55053.57 88888.00 2011-05-29 04:42:23.875 149 12713.55 143.03 55053.57 88888.00 2011-05-29 04:42:24.000 149 12713.52 143.05 55053.57 88888.00 2011-05-29 04:42:24.125 149 12713.50 143.07 55053.60 88888.00 2011-05-29 04:42:24.250 149 12713.52 143.05 55053.57 88888.00 2011-05-29 04:42:24.375 149 12713.62 143.03 55053.55 88888.00 2011-05-29 04:42:24.500 149 12713.60 143.03 55053.55 88888.00 2011-05-29 04:42:24.625 149 12713.60 143.03 55053.57 88888.00 2011-05-29 04:42:24.750 149 12713.58 143.03 55053.55 88888.00 2011-05-29 04:42:24.875 149 12713.52 143.00 55053.55 88888.00 2011-05-29 04:42:25.000 149 12713.55 143.00 55053.55 88888.00 2011-05-29 04:42:25.125 149 12713.60 143.00 55053.55 88888.00 2011-05-29 04:42:25.250 149 12713.58 142.95 55053.53 88888.00 2011-05-29 04:42:25.375 149 12713.52 142.93 55053.55 88888.00 2011-05-29 04:42:25.500 149 12713.52 142.93 55053.55 88888.00 2011-05-29 04:42:25.625 149 12713.52 142.93 55053.57 88888.00 2011-05-29 04:42:25.750 149 12713.50 142.90 55053.55 88888.00 2011-05-29 04:42:25.875 149 12713.48 142.90 55053.55 88888.00 2011-05-29 04:42:26.000 149 12713.50 142.90 55053.55 88888.00 2011-05-29 04:42:26.125 149 12713.50 142.93 55053.55 88888.00 2011-05-29 04:42:26.250 149 12713.48 142.90 55053.55 88888.00 2011-05-29 04:42:26.375 149 12713.48 142.88 55053.55 88888.00 2011-05-29 04:42:26.500 149 12713.42 142.88 55053.55 88888.00 2011-05-29 04:42:26.625 149 12713.42 142.85 55053.55 88888.00 2011-05-29 04:42:26.750 149 12713.45 142.85 55053.57 88888.00 2011-05-29 04:42:26.875 149 12713.45 142.85 55053.57 88888.00 2011-05-29 04:42:27.000 149 12713.48 142.82 55053.53 88888.00 2011-05-29 04:42:27.125 149 12713.48 142.82 55053.53 88888.00 2011-05-29 04:42:27.250 149 12713.45 142.82 55053.55 88888.00 2011-05-29 04:42:27.375 149 12713.45 142.80 55053.57 88888.00 2011-05-29 04:42:27.500 149 12713.50 142.78 55053.57 88888.00 2011-05-29 04:42:27.625 149 12713.52 142.78 55053.57 88888.00 2011-05-29 04:42:27.750 149 12713.55 142.78 55053.60 88888.00 2011-05-29 04:42:27.875 149 12713.48 142.80 55053.57 88888.00 2011-05-29 04:42:28.000 149 12713.42 142.80 55053.55 88888.00 2011-05-29 04:42:28.125 149 12713.33 142.78 55053.55 88888.00 2011-05-29 04:42:28.250 149 12713.27 142.75 55053.55 88888.00 2011-05-29 04:42:28.375 149 12713.30 142.78 55053.55 88888.00 2011-05-29 04:42:28.500 149 12713.33 142.72 55053.55 88888.00 2011-05-29 04:42:28.625 149 12713.30 142.72 55053.55 88888.00 2011-05-29 04:42:28.750 149 12713.27 142.75 55053.57 88888.00 2011-05-29 04:42:28.875 149 12713.30 142.75 55053.55 88888.00 2011-05-29 04:42:29.000 149 12713.35 142.70 55053.55 88888.00 2011-05-29 04:42:29.125 149 12713.35 142.65 55053.57 88888.00 2011-05-29 04:42:29.250 149 12713.27 142.68 55053.57 88888.00 2011-05-29 04:42:29.375 149 12713.30 142.70 55053.57 88888.00 2011-05-29 04:42:29.500 149 12713.35 142.70 55053.57 88888.00 2011-05-29 04:42:29.625 149 12713.38 142.70 55053.57 88888.00 2011-05-29 04:42:29.750 149 12713.35 142.68 55053.57 88888.00 2011-05-29 04:42:29.875 149 12713.35 142.65 55053.57 88888.00 2011-05-29 04:42:30.000 149 12713.38 142.65 55053.55 88888.00 2011-05-29 04:42:30.125 149 12713.38 142.62 55053.55 88888.00 2011-05-29 04:42:30.250 149 12713.30 142.60 55053.55 88888.00 2011-05-29 04:42:30.375 149 12713.25 142.57 55053.53 88888.00 2011-05-29 04:42:30.500 149 12713.27 142.57 55053.53 88888.00 2011-05-29 04:42:30.625 149 12713.27 142.60 55053.55 88888.00 2011-05-29 04:42:30.750 149 12713.27 142.57 55053.53 88888.00 2011-05-29 04:42:30.875 149 12713.25 142.53 55053.50 88888.00 2011-05-29 04:42:31.000 149 12713.23 142.53 55053.50 88888.00 2011-05-29 04:42:31.125 149 12713.27 142.53 55053.53 88888.00 2011-05-29 04:42:31.250 149 12713.33 142.55 55053.57 88888.00 2011-05-29 04:42:31.375 149 12713.33 142.57 55053.55 88888.00 2011-05-29 04:42:31.500 149 12713.27 142.55 55053.55 88888.00 2011-05-29 04:42:31.625 149 12713.25 142.53 55053.53 88888.00 2011-05-29 04:42:31.750 149 12713.25 142.50 55053.50 88888.00 2011-05-29 04:42:31.875 149 12713.25 142.50 55053.53 88888.00 2011-05-29 04:42:32.000 149 12713.27 142.50 55053.53 88888.00 2011-05-29 04:42:32.125 149 12713.25 142.47 55053.53 88888.00 2011-05-29 04:42:32.250 149 12713.17 142.47 55053.53 88888.00 2011-05-29 04:42:32.375 149 12713.20 142.50 55053.53 88888.00 2011-05-29 04:42:32.500 149 12713.20 142.45 55053.55 88888.00 2011-05-29 04:42:32.625 149 12713.25 142.43 55053.53 88888.00 2011-05-29 04:42:32.750 149 12713.35 142.45 55053.53 88888.00 2011-05-29 04:42:32.875 149 12713.35 142.45 55053.53 88888.00 2011-05-29 04:42:33.000 149 12713.27 142.43 55053.55 88888.00 2011-05-29 04:42:33.125 149 12713.20 142.43 55053.55 88888.00 2011-05-29 04:42:33.250 149 12713.12 142.40 55053.55 88888.00 2011-05-29 04:42:33.375 149 12713.17 142.43 55053.57 88888.00 2011-05-29 04:42:33.500 149 12713.20 142.40 55053.57 88888.00 2011-05-29 04:42:33.625 149 12713.17 142.40 55053.57 88888.00 2011-05-29 04:42:33.750 149 12713.25 142.43 55053.57 88888.00 2011-05-29 04:42:33.875 149 12713.23 142.40 55053.55 88888.00 2011-05-29 04:42:34.000 149 12713.17 142.38 55053.53 88888.00 2011-05-29 04:42:34.125 149 12713.15 142.38 55053.53 88888.00 2011-05-29 04:42:34.250 149 12713.08 142.32 55053.53 88888.00 2011-05-29 04:42:34.375 149 12713.05 142.38 55053.50 88888.00 2011-05-29 04:42:34.500 149 12713.02 142.40 55053.53 88888.00 2011-05-29 04:42:34.625 149 12713.10 142.38 55053.55 88888.00 2011-05-29 04:42:34.750 149 12713.15 142.40 55053.57 88888.00 2011-05-29 04:42:34.875 149 12713.12 142.38 55053.55 88888.00 2011-05-29 04:42:35.000 149 12713.02 142.35 55053.53 88888.00 2011-05-29 04:42:35.125 149 12712.95 142.32 55053.55 88888.00 2011-05-29 04:42:35.250 149 12713.00 142.28 55053.55 88888.00 2011-05-29 04:42:35.375 149 12713.10 142.28 55053.55 88888.00 2011-05-29 04:42:35.500 149 12713.00 142.25 55053.55 88888.00 2011-05-29 04:42:35.625 149 12712.90 142.25 55053.55 88888.00 2011-05-29 04:42:35.750 149 12712.90 142.28 55053.53 88888.00 2011-05-29 04:42:35.875 149 12712.95 142.28 55053.53 88888.00 2011-05-29 04:42:36.000 149 12712.95 142.28 55053.50 88888.00 2011-05-29 04:42:36.125 149 12712.90 142.28 55053.53 88888.00 2011-05-29 04:42:36.250 149 12712.88 142.25 55053.53 88888.00 2011-05-29 04:42:36.375 149 12712.95 142.25 55053.55 88888.00 2011-05-29 04:42:36.500 149 12712.92 142.22 55053.53 88888.00 2011-05-29 04:42:36.625 149 12712.95 142.22 55053.53 88888.00 2011-05-29 04:42:36.750 149 12712.92 142.22 55053.53 88888.00 2011-05-29 04:42:36.875 149 12712.88 142.18 55053.53 88888.00 2011-05-29 04:42:37.000 149 12712.88 142.15 55053.50 88888.00 2011-05-29 04:42:37.125 149 12712.88 142.18 55053.50 88888.00 2011-05-29 04:42:37.250 149 12712.88 142.20 55053.53 88888.00 2011-05-29 04:42:37.375 149 12712.85 142.20 55053.53 88888.00 2011-05-29 04:42:37.500 149 12712.85 142.18 55053.50 88888.00 2011-05-29 04:42:37.625 149 12712.80 142.18 55053.50 88888.00 2011-05-29 04:42:37.750 149 12712.75 142.12 55053.50 88888.00 2011-05-29 04:42:37.875 149 12712.80 142.15 55053.50 88888.00 2011-05-29 04:42:38.000 149 12712.77 142.15 55053.50 88888.00 2011-05-29 04:42:38.125 149 12712.73 142.10 55053.47 88888.00 2011-05-29 04:42:38.250 149 12712.73 142.10 55053.53 88888.00 2011-05-29 04:42:38.375 149 12712.77 142.10 55053.53 88888.00 2011-05-29 04:42:38.500 149 12712.75 142.12 55053.53 88888.00 2011-05-29 04:42:38.625 149 12712.73 142.12 55053.53 88888.00 2011-05-29 04:42:38.750 149 12712.80 142.10 55053.53 88888.00 2011-05-29 04:42:38.875 149 12712.80 142.07 55053.53 88888.00 2011-05-29 04:42:39.000 149 12712.73 142.05 55053.50 88888.00 2011-05-29 04:42:39.125 149 12712.73 142.05 55053.50 88888.00 2011-05-29 04:42:39.250 149 12712.75 142.07 55053.50 88888.00 2011-05-29 04:42:39.375 149 12712.83 142.05 55053.50 88888.00 2011-05-29 04:42:39.500 149 12712.80 142.05 55053.55 88888.00 2011-05-29 04:42:39.625 149 12712.77 142.07 55053.55 88888.00 2011-05-29 04:42:39.750 149 12712.83 142.10 55053.53 88888.00 2011-05-29 04:42:39.875 149 12712.88 142.05 55053.53 88888.00 2011-05-29 04:42:40.000 149 12712.85 142.03 55053.53 88888.00 2011-05-29 04:42:40.125 149 12712.80 142.00 55053.53 88888.00 2011-05-29 04:42:40.250 149 12712.77 142.00 55053.53 88888.00 2011-05-29 04:42:40.375 149 12712.77 142.03 55053.53 88888.00 2011-05-29 04:42:40.500 149 12712.73 142.03 55053.53 88888.00 2011-05-29 04:42:40.625 149 12712.73 142.03 55053.53 88888.00 2011-05-29 04:42:40.750 149 12712.70 142.03 55053.53 88888.00 2011-05-29 04:42:40.875 149 12712.70 142.03 55053.55 88888.00 2011-05-29 04:42:41.000 149 12712.73 142.03 55053.53 88888.00 2011-05-29 04:42:41.125 149 12712.70 142.00 55053.53 88888.00 2011-05-29 04:42:41.250 149 12712.62 141.97 55053.55 88888.00 2011-05-29 04:42:41.375 149 12712.65 142.03 55053.55 88888.00 2011-05-29 04:42:41.500 149 12712.67 142.03 55053.53 88888.00 2011-05-29 04:42:41.625 149 12712.65 141.97 55053.53 88888.00 2011-05-29 04:42:41.750 149 12712.62 141.95 55053.53 88888.00 2011-05-29 04:42:41.875 149 12712.65 141.95 55053.53 88888.00 2011-05-29 04:42:42.000 149 12712.67 141.93 55053.50 88888.00 2011-05-29 04:42:42.125 149 12712.70 141.93 55053.50 88888.00 2011-05-29 04:42:42.250 149 12712.75 141.93 55053.50 88888.00 2011-05-29 04:42:42.375 149 12712.75 141.93 55053.50 88888.00 2011-05-29 04:42:42.500 149 12712.67 141.95 55053.50 88888.00 2011-05-29 04:42:42.625 149 12712.62 141.95 55053.53 88888.00 2011-05-29 04:42:42.750 149 12712.62 141.95 55053.50 88888.00 2011-05-29 04:42:42.875 149 12712.70 141.90 55053.50 88888.00 2011-05-29 04:42:43.000 149 12712.70 141.88 55053.50 88888.00 2011-05-29 04:42:43.125 149 12712.67 141.90 55053.53 88888.00 2011-05-29 04:42:43.250 149 12712.67 141.93 55053.53 88888.00 2011-05-29 04:42:43.375 149 12712.67 141.93 55053.50 88888.00 2011-05-29 04:42:43.500 149 12712.60 141.88 55053.50 88888.00 2011-05-29 04:42:43.625 149 12712.58 141.90 55053.53 88888.00 2011-05-29 04:42:43.750 149 12712.65 141.93 55053.53 88888.00 2011-05-29 04:42:43.875 149 12712.70 141.90 55053.53 88888.00 2011-05-29 04:42:44.000 149 12712.70 141.88 55053.53 88888.00 2011-05-29 04:42:44.125 149 12712.70 141.85 55053.53 88888.00 2011-05-29 04:42:44.250 149 12712.62 141.85 55053.53 88888.00 2011-05-29 04:42:44.375 149 12712.60 141.88 55053.50 88888.00 2011-05-29 04:42:44.500 149 12712.52 141.85 55053.53 88888.00 2011-05-29 04:42:44.625 149 12712.52 141.88 55053.53 88888.00 2011-05-29 04:42:44.750 149 12712.60 141.90 55053.53 88888.00 2011-05-29 04:42:44.875 149 12712.58 141.88 55053.50 88888.00 2011-05-29 04:42:45.000 149 12712.55 141.85 55053.47 88888.00 2011-05-29 04:42:45.125 149 12712.50 141.80 55053.47 88888.00 2011-05-29 04:42:45.250 149 12712.48 141.82 55053.47 88888.00 2011-05-29 04:42:45.375 149 12712.48 141.88 55053.47 88888.00 2011-05-29 04:42:45.500 149 12712.48 141.88 55053.47 88888.00 2011-05-29 04:42:45.625 149 12712.52 141.85 55053.47 88888.00 2011-05-29 04:42:45.750 149 12712.52 141.85 55053.47 88888.00 2011-05-29 04:42:45.875 149 12712.52 141.88 55053.47 88888.00 2011-05-29 04:42:46.000 149 12712.60 141.82 55053.45 88888.00 2011-05-29 04:42:46.125 149 12712.60 141.82 55053.47 88888.00 2011-05-29 04:42:46.250 149 12712.58 141.85 55053.50 88888.00 2011-05-29 04:42:46.375 149 12712.58 141.85 55053.50 88888.00 2011-05-29 04:42:46.500 149 12712.48 141.85 55053.47 88888.00 2011-05-29 04:42:46.625 149 12712.45 141.82 55053.47 88888.00 2011-05-29 04:42:46.750 149 12712.42 141.82 55053.47 88888.00 2011-05-29 04:42:46.875 149 12712.42 141.80 55053.50 88888.00 2011-05-29 04:42:47.000 149 12712.45 141.82 55053.50 88888.00 2011-05-29 04:42:47.125 149 12712.50 141.80 55053.47 88888.00 2011-05-29 04:42:47.250 149 12712.48 141.80 55053.45 88888.00 2011-05-29 04:42:47.375 149 12712.50 141.78 55053.45 88888.00 2011-05-29 04:42:47.500 149 12712.48 141.78 55053.43 88888.00 2011-05-29 04:42:47.625 149 12712.45 141.78 55053.43 88888.00 2011-05-29 04:42:47.750 149 12712.48 141.78 55053.43 88888.00 2011-05-29 04:42:47.875 149 12712.48 141.78 55053.45 88888.00 2011-05-29 04:42:48.000 149 12712.42 141.80 55053.45 88888.00 2011-05-29 04:42:48.125 149 12712.48 141.85 55053.47 88888.00 2011-05-29 04:42:48.250 149 12712.45 141.85 55053.47 88888.00 2011-05-29 04:42:48.375 149 12712.45 141.82 55053.47 88888.00 2011-05-29 04:42:48.500 149 12712.42 141.78 55053.47 88888.00 2011-05-29 04:42:48.625 149 12712.42 141.80 55053.45 88888.00 2011-05-29 04:42:48.750 149 12712.38 141.80 55053.43 88888.00 2011-05-29 04:42:48.875 149 12712.38 141.80 55053.43 88888.00 2011-05-29 04:42:49.000 149 12712.38 141.82 55053.40 88888.00 2011-05-29 04:42:49.125 149 12712.35 141.80 55053.40 88888.00 2011-05-29 04:42:49.250 149 12712.35 141.78 55053.43 88888.00 2011-05-29 04:42:49.375 149 12712.48 141.80 55053.45 88888.00 2011-05-29 04:42:49.500 149 12712.52 141.80 55053.45 88888.00 2011-05-29 04:42:49.625 149 12712.45 141.78 55053.45 88888.00 2011-05-29 04:42:49.750 149 12712.40 141.75 55053.45 88888.00 2011-05-29 04:42:49.875 149 12712.40 141.75 55053.43 88888.00 2011-05-29 04:42:50.000 149 12712.38 141.75 55053.43 88888.00 2011-05-29 04:42:50.125 149 12712.33 141.75 55053.43 88888.00 2011-05-29 04:42:50.250 149 12712.33 141.75 55053.43 88888.00 2011-05-29 04:42:50.375 149 12712.40 141.75 55053.40 88888.00 2011-05-29 04:42:50.500 149 12712.42 141.75 55053.40 88888.00 2011-05-29 04:42:50.625 149 12712.48 141.80 55053.43 88888.00 2011-05-29 04:42:50.750 149 12712.45 141.78 55053.43 88888.00 2011-05-29 04:42:50.875 149 12712.38 141.75 55053.40 88888.00 2011-05-29 04:42:51.000 149 12712.33 141.70 55053.43 88888.00 2011-05-29 04:42:51.125 149 12712.35 141.70 55053.43 88888.00 2011-05-29 04:42:51.250 149 12712.38 141.72 55053.43 88888.00 2011-05-29 04:42:51.375 149 12712.40 141.70 55053.43 88888.00 2011-05-29 04:42:51.500 149 12712.35 141.72 55053.43 88888.00 2011-05-29 04:42:51.625 149 12712.35 141.72 55053.45 88888.00 2011-05-29 04:42:51.750 149 12712.30 141.68 55053.43 88888.00 2011-05-29 04:42:51.875 149 12712.25 141.70 55053.45 88888.00 2011-05-29 04:42:52.000 149 12712.25 141.72 55053.45 88888.00 2011-05-29 04:42:52.125 149 12712.23 141.72 55053.45 88888.00 2011-05-29 04:42:52.250 149 12712.23 141.68 55053.45 88888.00 2011-05-29 04:42:52.375 149 12712.27 141.70 55053.45 88888.00 2011-05-29 04:42:52.500 149 12712.27 141.70 55053.45 88888.00 2011-05-29 04:42:52.625 149 12712.25 141.68 55053.43 88888.00 2011-05-29 04:42:52.750 149 12712.20 141.68 55053.43 88888.00 2011-05-29 04:42:52.875 149 12712.23 141.65 55053.47 88888.00 2011-05-29 04:42:53.000 149 12712.27 141.68 55053.47 88888.00 2011-05-29 04:42:53.125 149 12712.20 141.70 55053.47 88888.00 2011-05-29 04:42:53.250 149 12712.17 141.68 55053.45 88888.00 2011-05-29 04:42:53.375 149 12712.20 141.68 55053.43 88888.00 2011-05-29 04:42:53.500 149 12712.23 141.65 55053.43 88888.00 2011-05-29 04:42:53.625 149 12712.17 141.65 55053.43 88888.00 2011-05-29 04:42:53.750 149 12712.17 141.68 55053.43 88888.00 2011-05-29 04:42:53.875 149 12712.17 141.65 55053.40 88888.00 2011-05-29 04:42:54.000 149 12712.20 141.62 55053.35 88888.00 2011-05-29 04:42:54.125 149 12712.17 141.65 55053.38 88888.00 2011-05-29 04:42:54.250 149 12712.10 141.65 55053.38 88888.00 2011-05-29 04:42:54.375 149 12712.12 141.65 55053.40 88888.00 2011-05-29 04:42:54.500 149 12712.12 141.65 55053.43 88888.00 2011-05-29 04:42:54.625 149 12712.15 141.65 55053.43 88888.00 2011-05-29 04:42:54.750 149 12712.10 141.65 55053.40 88888.00 2011-05-29 04:42:54.875 149 12712.10 141.62 55053.40 88888.00 2011-05-29 04:42:55.000 149 12712.12 141.60 55053.38 88888.00 2011-05-29 04:42:55.125 149 12712.17 141.62 55053.40 88888.00 2011-05-29 04:42:55.250 149 12712.17 141.65 55053.43 88888.00 2011-05-29 04:42:55.375 149 12712.08 141.62 55053.38 88888.00 2011-05-29 04:42:55.500 149 12712.05 141.60 55053.38 88888.00 2011-05-29 04:42:55.625 149 12712.08 141.60 55053.35 88888.00 2011-05-29 04:42:55.750 149 12712.17 141.60 55053.35 88888.00 2011-05-29 04:42:55.875 149 12712.17 141.57 55053.35 88888.00 2011-05-29 04:42:56.000 149 12712.15 141.60 55053.35 88888.00 2011-05-29 04:42:56.125 149 12712.12 141.60 55053.40 88888.00 2011-05-29 04:42:56.250 149 12712.08 141.57 55053.35 88888.00 2011-05-29 04:42:56.375 149 12712.12 141.55 55053.35 88888.00 2011-05-29 04:42:56.500 149 12712.15 141.57 55053.35 88888.00 2011-05-29 04:42:56.625 149 12712.15 141.60 55053.35 88888.00 2011-05-29 04:42:56.750 149 12712.10 141.57 55053.32 88888.00 2011-05-29 04:42:56.875 149 12712.08 141.57 55053.30 88888.00 2011-05-29 04:42:57.000 149 12712.08 141.60 55053.32 88888.00 2011-05-29 04:42:57.125 149 12712.10 141.62 55053.35 88888.00 2011-05-29 04:42:57.250 149 12712.02 141.60 55053.32 88888.00 2011-05-29 04:42:57.375 149 12712.02 141.62 55053.35 88888.00 2011-05-29 04:42:57.500 149 12712.02 141.65 55053.35 88888.00 2011-05-29 04:42:57.625 149 12712.08 141.65 55053.32 88888.00 2011-05-29 04:42:57.750 149 12712.10 141.62 55053.32 88888.00 2011-05-29 04:42:57.875 149 12712.08 141.60 55053.32 88888.00 2011-05-29 04:42:58.000 149 12712.05 141.60 55053.30 88888.00 2011-05-29 04:42:58.125 149 12712.05 141.57 55053.32 88888.00 2011-05-29 04:42:58.250 149 12712.00 141.55 55053.32 88888.00 2011-05-29 04:42:58.375 149 12712.00 141.60 55053.35 88888.00 2011-05-29 04:42:58.500 149 12712.02 141.62 55053.35 88888.00 2011-05-29 04:42:58.625 149 12712.00 141.62 55053.32 88888.00 2011-05-29 04:42:58.750 149 12712.00 141.60 55053.35 88888.00 2011-05-29 04:42:58.875 149 12712.05 141.60 55053.32 88888.00 2011-05-29 04:42:59.000 149 12712.05 141.57 55053.25 88888.00 2011-05-29 04:42:59.125 149 12712.02 141.55 55053.28 88888.00 2011-05-29 04:42:59.250 149 12712.08 141.53 55053.30 88888.00 2011-05-29 04:42:59.375 149 12712.10 141.55 55053.30 88888.00 2011-05-29 04:42:59.500 149 12712.05 141.55 55053.30 88888.00 2011-05-29 04:42:59.625 149 12711.95 141.57 55053.30 88888.00 2011-05-29 04:42:59.750 149 12712.00 141.57 55053.28 88888.00 2011-05-29 04:42:59.875 149 12712.02 141.57 55053.30 88888.00 2011-05-29 04:43:00.000 149 12712.00 141.57 55053.28 88888.00 2011-05-29 04:43:00.125 149 12711.98 141.53 55053.28 88888.00 2011-05-29 04:43:00.250 149 12712.00 141.53 55053.25 88888.00 2011-05-29 04:43:00.375 149 12712.05 141.57 55053.28 88888.00 2011-05-29 04:43:00.500 149 12712.00 141.57 55053.30 88888.00 2011-05-29 04:43:00.625 149 12711.98 141.55 55053.28 88888.00 2011-05-29 04:43:00.750 149 12712.00 141.55 55053.25 88888.00 2011-05-29 04:43:00.875 149 12712.05 141.57 55053.25 88888.00 2011-05-29 04:43:01.000 149 12712.02 141.55 55053.22 88888.00 2011-05-29 04:43:01.125 149 12711.95 141.55 55053.22 88888.00 2011-05-29 04:43:01.250 149 12711.92 141.53 55053.25 88888.00 2011-05-29 04:43:01.375 149 12711.98 141.53 55053.28 88888.00 2011-05-29 04:43:01.500 149 12711.92 141.50 55053.28 88888.00 2011-05-29 04:43:01.625 149 12711.90 141.50 55053.25 88888.00 2011-05-29 04:43:01.750 149 12711.92 141.50 55053.22 88888.00 2011-05-29 04:43:01.875 149 12712.02 141.50 55053.22 88888.00 2011-05-29 04:43:02.000 149 12712.05 141.47 55053.20 88888.00 2011-05-29 04:43:02.125 149 12712.00 141.47 55053.18 88888.00 2011-05-29 04:43:02.250 149 12711.90 141.47 55053.20 88888.00 2011-05-29 04:43:02.375 149 12711.95 141.50 55053.20 88888.00 2011-05-29 04:43:02.500 149 12711.98 141.50 55053.20 88888.00 2011-05-29 04:43:02.625 149 12712.00 141.53 55053.22 88888.00 2011-05-29 04:43:02.750 149 12712.02 141.53 55053.22 88888.00 2011-05-29 04:43:02.875 149 12711.98 141.50 55053.20 88888.00 2011-05-29 04:43:03.000 149 12711.92 141.50 55053.18 88888.00 2011-05-29 04:43:03.125 149 12711.95 141.45 55053.22 88888.00 2011-05-29 04:43:03.250 149 12711.98 141.45 55053.22 88888.00 2011-05-29 04:43:03.375 149 12711.92 141.47 55053.20 88888.00 2011-05-29 04:43:03.500 149 12711.88 141.50 55053.20 88888.00 2011-05-29 04:43:03.625 149 12711.85 141.50 55053.18 88888.00 2011-05-29 04:43:03.750 149 12711.85 141.47 55053.18 88888.00 2011-05-29 04:43:03.875 149 12711.85 141.45 55053.20 88888.00 2011-05-29 04:43:04.000 149 12711.90 141.47 55053.18 88888.00 2011-05-29 04:43:04.125 149 12711.95 141.45 55053.20 88888.00 2011-05-29 04:43:04.250 149 12711.92 141.43 55053.18 88888.00 2011-05-29 04:43:04.375 149 12711.92 141.43 55053.15 88888.00 2011-05-29 04:43:04.500 149 12711.88 141.45 55053.18 88888.00 2011-05-29 04:43:04.625 149 12711.88 141.45 55053.18 88888.00 2011-05-29 04:43:04.750 149 12711.85 141.45 55053.20 88888.00 2011-05-29 04:43:04.875 149 12711.90 141.47 55053.18 88888.00 2011-05-29 04:43:05.000 149 12711.90 141.45 55053.15 88888.00 2011-05-29 04:43:05.125 149 12711.85 141.43 55053.18 88888.00 2011-05-29 04:43:05.250 149 12711.80 141.43 55053.18 88888.00 2011-05-29 04:43:05.375 149 12711.85 141.43 55053.18 88888.00 2011-05-29 04:43:05.500 149 12711.88 141.43 55053.15 88888.00 2011-05-29 04:43:05.625 149 12711.88 141.43 55053.15 88888.00 2011-05-29 04:43:05.750 149 12711.88 141.47 55053.15 88888.00 2011-05-29 04:43:05.875 149 12711.90 141.47 55053.15 88888.00 2011-05-29 04:43:06.000 149 12711.95 141.47 55053.10 88888.00 2011-05-29 04:43:06.125 149 12711.95 141.47 55053.15 88888.00 2011-05-29 04:43:06.250 149 12711.85 141.43 55053.15 88888.00 2011-05-29 04:43:06.375 149 12711.90 141.47 55053.15 88888.00 2011-05-29 04:43:06.500 149 12711.92 141.50 55053.12 88888.00 2011-05-29 04:43:06.625 149 12711.92 141.53 55053.12 88888.00 2011-05-29 04:43:06.750 149 12711.90 141.50 55053.12 88888.00 2011-05-29 04:43:06.875 149 12711.90 141.50 55053.12 88888.00 2011-05-29 04:43:07.000 149 12711.90 141.50 55053.10 88888.00 2011-05-29 04:43:07.125 149 12711.85 141.47 55053.12 88888.00 2011-05-29 04:43:07.250 149 12711.83 141.45 55053.12 88888.00 2011-05-29 04:43:07.375 149 12711.88 141.50 55053.12 88888.00 2011-05-29 04:43:07.500 149 12711.90 141.50 55053.12 88888.00 2011-05-29 04:43:07.625 149 12711.92 141.50 55053.10 88888.00 2011-05-29 04:43:07.750 149 12711.88 141.50 55053.10 88888.00 2011-05-29 04:43:07.875 149 12711.88 141.53 55053.10 88888.00 2011-05-29 04:43:08.000 149 12711.95 141.53 55053.07 88888.00 2011-05-29 04:43:08.125 149 12712.00 141.53 55053.07 88888.00 2011-05-29 04:43:08.250 149 12711.95 141.50 55053.07 88888.00 2011-05-29 04:43:08.375 149 12712.00 141.53 55053.07 88888.00 2011-05-29 04:43:08.500 149 12711.95 141.50 55053.07 88888.00 2011-05-29 04:43:08.625 149 12711.92 141.47 55053.10 88888.00 2011-05-29 04:43:08.750 149 12711.95 141.47 55053.05 88888.00 2011-05-29 04:43:08.875 149 12711.98 141.50 55053.05 88888.00 2011-05-29 04:43:09.000 149 12712.02 141.53 55053.05 88888.00 2011-05-29 04:43:09.125 149 12712.05 141.55 55053.10 88888.00 2011-05-29 04:43:09.250 149 12712.05 141.53 55053.10 88888.00 2011-05-29 04:43:09.375 149 12712.02 141.55 55053.07 88888.00 2011-05-29 04:43:09.500 149 12712.00 141.53 55053.05 88888.00 2011-05-29 04:43:09.625 149 12711.98 141.50 55053.05 88888.00 2011-05-29 04:43:09.750 149 12711.98 141.53 55053.07 88888.00 2011-05-29 04:43:09.875 149 12712.02 141.53 55053.07 88888.00 2011-05-29 04:43:10.000 149 12711.90 141.53 55053.05 88888.00 2011-05-29 04:43:10.125 149 12711.92 141.55 55053.07 88888.00 2011-05-29 04:43:10.250 149 12711.95 141.55 55053.07 88888.00 2011-05-29 04:43:10.375 149 12711.98 141.55 55053.07 88888.00 2011-05-29 04:43:10.500 149 12711.98 141.53 55053.05 88888.00 2011-05-29 04:43:10.625 149 12711.98 141.53 55053.07 88888.00 2011-05-29 04:43:10.750 149 12712.05 141.53 55053.05 88888.00 2011-05-29 04:43:10.875 149 12712.10 141.53 55053.05 88888.00 2011-05-29 04:43:11.000 149 12712.08 141.55 55053.05 88888.00 2011-05-29 04:43:11.125 149 12712.00 141.55 55053.07 88888.00 2011-05-29 04:43:11.250 149 12711.98 141.53 55053.07 88888.00 2011-05-29 04:43:11.375 149 12712.00 141.53 55053.05 88888.00 2011-05-29 04:43:11.500 149 12712.00 141.55 55053.05 88888.00 2011-05-29 04:43:11.625 149 12711.98 141.55 55053.05 88888.00 2011-05-29 04:43:11.750 149 12711.95 141.50 55053.03 88888.00 2011-05-29 04:43:11.875 149 12711.92 141.53 55053.03 88888.00 2011-05-29 04:43:12.000 149 12711.98 141.55 55053.03 88888.00 2011-05-29 04:43:12.125 149 12712.05 141.55 55053.05 88888.00 2011-05-29 04:43:12.250 149 12712.05 141.57 55053.05 88888.00 2011-05-29 04:43:12.375 149 12712.00 141.57 55053.03 88888.00 2011-05-29 04:43:12.500 149 12712.02 141.57 55053.03 88888.00 2011-05-29 04:43:12.625 149 12712.08 141.60 55053.00 88888.00 2011-05-29 04:43:12.750 149 12712.08 141.60 55053.00 88888.00 2011-05-29 04:43:12.875 149 12712.10 141.57 55053.00 88888.00 2011-05-29 04:43:13.000 149 12712.20 141.57 55052.97 88888.00 2011-05-29 04:43:13.125 149 12712.23 141.60 55052.95 88888.00 2011-05-29 04:43:13.250 149 12712.17 141.55 55052.95 88888.00 2011-05-29 04:43:13.375 149 12712.12 141.57 55052.97 88888.00 2011-05-29 04:43:13.500 149 12712.05 141.60 55052.97 88888.00 2011-05-29 04:43:13.625 149 12712.05 141.57 55052.97 88888.00 2011-05-29 04:43:13.750 149 12712.08 141.57 55052.95 88888.00 2011-05-29 04:43:13.875 149 12712.12 141.57 55052.97 88888.00 2011-05-29 04:43:14.000 149 12712.12 141.55 55052.95 88888.00 2011-05-29 04:43:14.125 149 12712.15 141.57 55052.95 88888.00 2011-05-29 04:43:14.250 149 12712.12 141.55 55053.00 88888.00 2011-05-29 04:43:14.375 149 12712.05 141.57 55052.97 88888.00 2011-05-29 04:43:14.500 149 12712.08 141.55 55052.97 88888.00 2011-05-29 04:43:14.625 149 12712.10 141.57 55052.97 88888.00 2011-05-29 04:43:14.750 149 12712.12 141.60 55052.95 88888.00 2011-05-29 04:43:14.875 149 12712.15 141.60 55052.97 88888.00 2011-05-29 04:43:15.000 149 12712.12 141.60 55052.97 88888.00 2011-05-29 04:43:15.125 149 12712.15 141.57 55052.97 88888.00 2011-05-29 04:43:15.250 149 12712.12 141.57 55052.95 88888.00 2011-05-29 04:43:15.375 149 12712.20 141.57 55052.95 88888.00 2011-05-29 04:43:15.500 149 12712.25 141.60 55052.95 88888.00 2011-05-29 04:43:15.625 149 12712.25 141.62 55052.95 88888.00 2011-05-29 04:43:15.750 149 12712.20 141.62 55052.95 88888.00 2011-05-29 04:43:15.875 149 12712.12 141.57 55052.95 88888.00 2011-05-29 04:43:16.000 149 12712.10 141.60 55052.93 88888.00 2011-05-29 04:43:16.125 149 12712.15 141.62 55052.95 88888.00 2011-05-29 04:43:16.250 149 12712.23 141.65 55052.95 88888.00 2011-05-29 04:43:16.375 149 12712.23 141.62 55052.93 88888.00 2011-05-29 04:43:16.500 149 12712.20 141.60 55052.93 88888.00 2011-05-29 04:43:16.625 149 12712.20 141.60 55052.93 88888.00 2011-05-29 04:43:16.750 149 12712.20 141.60 55052.93 88888.00 2011-05-29 04:43:16.875 149 12712.17 141.60 55052.95 88888.00 2011-05-29 04:43:17.000 149 12712.20 141.60 55052.93 88888.00 2011-05-29 04:43:17.125 149 12712.23 141.62 55052.93 88888.00 2011-05-29 04:43:17.250 149 12712.17 141.60 55052.93 88888.00 2011-05-29 04:43:17.375 149 12712.20 141.62 55052.93 88888.00 2011-05-29 04:43:17.500 149 12712.25 141.62 55052.93 88888.00 2011-05-29 04:43:17.625 149 12712.30 141.62 55052.93 88888.00 2011-05-29 04:43:17.750 149 12712.27 141.62 55052.93 88888.00 2011-05-29 04:43:17.875 149 12712.27 141.62 55052.90 88888.00 2011-05-29 04:43:18.000 149 12712.27 141.62 55052.88 88888.00 2011-05-29 04:43:18.125 149 12712.27 141.62 55052.88 88888.00 2011-05-29 04:43:18.250 149 12712.23 141.62 55052.90 88888.00 2011-05-29 04:43:18.375 149 12712.27 141.62 55052.90 88888.00 2011-05-29 04:43:18.500 149 12712.30 141.62 55052.88 88888.00 2011-05-29 04:43:18.625 149 12712.25 141.60 55052.88 88888.00 2011-05-29 04:43:18.750 149 12712.17 141.62 55052.90 88888.00 2011-05-29 04:43:18.875 149 12712.12 141.65 55052.88 88888.00 2011-05-29 04:43:19.000 149 12712.17 141.62 55052.90 88888.00 2011-05-29 04:43:19.125 149 12712.17 141.62 55052.93 88888.00 2011-05-29 04:43:19.250 149 12712.17 141.62 55052.90 88888.00 2011-05-29 04:43:19.375 149 12712.25 141.62 55052.88 88888.00 2011-05-29 04:43:19.500 149 12712.27 141.65 55052.90 88888.00 2011-05-29 04:43:19.625 149 12712.25 141.65 55052.90 88888.00 2011-05-29 04:43:19.750 149 12712.23 141.62 55052.90 88888.00 2011-05-29 04:43:19.875 149 12712.23 141.60 55052.90 88888.00 2011-05-29 04:43:20.000 149 12712.23 141.60 55052.88 88888.00 2011-05-29 04:43:20.125 149 12712.25 141.57 55052.85 88888.00 2011-05-29 04:43:20.250 149 12712.25 141.60 55052.85 88888.00 2011-05-29 04:43:20.375 149 12712.30 141.60 55052.85 88888.00 2011-05-29 04:43:20.500 149 12712.17 141.60 55052.85 88888.00 2011-05-29 04:43:20.625 149 12712.12 141.60 55052.85 88888.00 2011-05-29 04:43:20.750 149 12712.10 141.60 55052.88 88888.00 2011-05-29 04:43:20.875 149 12712.08 141.60 55052.88 88888.00 2011-05-29 04:43:21.000 149 12712.08 141.62 55052.85 88888.00 2011-05-29 04:43:21.125 149 12712.12 141.62 55052.85 88888.00 2011-05-29 04:43:21.250 149 12712.15 141.62 55052.85 88888.00 2011-05-29 04:43:21.375 149 12712.20 141.62 55052.85 88888.00 2011-05-29 04:43:21.500 149 12712.20 141.62 55052.85 88888.00 2011-05-29 04:43:21.625 149 12712.25 141.57 55052.85 88888.00 2011-05-29 04:43:21.750 149 12712.20 141.57 55052.82 88888.00 2011-05-29 04:43:21.875 149 12712.20 141.60 55052.82 88888.00 2011-05-29 04:43:22.000 149 12712.20 141.60 55052.82 88888.00 2011-05-29 04:43:22.125 149 12712.17 141.57 55052.85 88888.00 2011-05-29 04:43:22.250 149 12712.17 141.55 55052.85 88888.00 2011-05-29 04:43:22.375 149 12712.20 141.57 55052.82 88888.00 2011-05-29 04:43:22.500 149 12712.15 141.57 55052.82 88888.00 2011-05-29 04:43:22.625 149 12712.23 141.57 55052.82 88888.00 2011-05-29 04:43:22.750 149 12712.27 141.60 55052.82 88888.00 2011-05-29 04:43:22.875 149 12712.20 141.60 55052.85 88888.00 2011-05-29 04:43:23.000 149 12712.15 141.62 55052.85 88888.00 2011-05-29 04:43:23.125 149 12712.15 141.62 55052.85 88888.00 2011-05-29 04:43:23.250 149 12712.10 141.60 55052.85 88888.00 2011-05-29 04:43:23.375 149 12712.08 141.57 55052.85 88888.00 2011-05-29 04:43:23.500 149 12712.12 141.57 55052.85 88888.00 2011-05-29 04:43:23.625 149 12712.12 141.60 55052.85 88888.00 2011-05-29 04:43:23.750 149 12712.12 141.57 55052.85 88888.00 2011-05-29 04:43:23.875 149 12712.15 141.60 55052.85 88888.00 2011-05-29 04:43:24.000 149 12712.15 141.57 55052.82 88888.00 2011-05-29 04:43:24.125 149 12712.15 141.62 55052.85 88888.00 2011-05-29 04:43:24.250 149 12712.02 141.57 55052.82 88888.00 2011-05-29 04:43:24.375 149 12711.95 141.57 55052.82 88888.00 2011-05-29 04:43:24.500 149 12711.92 141.57 55052.82 88888.00 2011-05-29 04:43:24.625 149 12712.00 141.57 55052.82 88888.00 2011-05-29 04:43:24.750 149 12712.02 141.57 55052.80 88888.00 2011-05-29 04:43:24.875 149 12711.98 141.57 55052.78 88888.00 2011-05-29 04:43:25.000 149 12711.90 141.57 55052.78 88888.00 2011-05-29 04:43:25.125 149 12711.98 141.57 55052.82 88888.00 2011-05-29 04:43:25.250 149 12712.00 141.57 55052.85 88888.00 2011-05-29 04:43:25.375 149 12712.00 141.57 55052.80 88888.00 2011-05-29 04:43:25.500 149 12712.00 141.60 55052.80 88888.00 2011-05-29 04:43:25.625 149 12711.98 141.57 55052.82 88888.00 2011-05-29 04:43:25.750 149 12712.00 141.53 55052.80 88888.00 2011-05-29 04:43:25.875 149 12712.02 141.53 55052.78 88888.00 2011-05-29 04:43:26.000 149 12712.08 141.57 55052.78 88888.00 2011-05-29 04:43:26.125 149 12712.05 141.55 55052.78 88888.00 2011-05-29 04:43:26.250 149 12712.02 141.57 55052.78 88888.00 2011-05-29 04:43:26.375 149 12712.08 141.55 55052.80 88888.00 2011-05-29 04:43:26.500 149 12712.10 141.55 55052.78 88888.00 2011-05-29 04:43:26.625 149 12712.08 141.57 55052.80 88888.00 2011-05-29 04:43:26.750 149 12712.05 141.57 55052.78 88888.00 2011-05-29 04:43:26.875 149 12712.05 141.60 55052.80 88888.00 2011-05-29 04:43:27.000 149 12712.02 141.57 55052.78 88888.00 2011-05-29 04:43:27.125 149 12712.02 141.60 55052.80 88888.00 2011-05-29 04:43:27.250 149 12712.05 141.62 55052.80 88888.00 2011-05-29 04:43:27.375 149 12712.08 141.60 55052.80 88888.00 2011-05-29 04:43:27.500 149 12712.08 141.57 55052.80 88888.00 2011-05-29 04:43:27.625 149 12712.08 141.57 55052.80 88888.00 2011-05-29 04:43:27.750 149 12712.08 141.60 55052.80 88888.00 2011-05-29 04:43:27.875 149 12712.10 141.57 55052.75 88888.00 2011-05-29 04:43:28.000 149 12712.08 141.57 55052.75 88888.00 2011-05-29 04:43:28.125 149 12712.05 141.57 55052.75 88888.00 2011-05-29 04:43:28.250 149 12712.02 141.60 55052.78 88888.00 2011-05-29 04:43:28.375 149 12712.05 141.62 55052.80 88888.00 2011-05-29 04:43:28.500 149 12712.08 141.60 55052.78 88888.00 2011-05-29 04:43:28.625 149 12712.05 141.57 55052.78 88888.00 2011-05-29 04:43:28.750 149 12712.10 141.57 55052.78 88888.00 2011-05-29 04:43:28.875 149 12712.20 141.62 55052.78 88888.00 2011-05-29 04:43:29.000 149 12712.20 141.62 55052.75 88888.00 2011-05-29 04:43:29.125 149 12712.10 141.57 55052.75 88888.00 2011-05-29 04:43:29.250 149 12712.05 141.60 55052.78 88888.00 2011-05-29 04:43:29.375 149 12712.12 141.62 55052.75 88888.00 2011-05-29 04:43:29.500 149 12712.20 141.62 55052.72 88888.00 2011-05-29 04:43:29.625 149 12712.20 141.62 55052.70 88888.00 2011-05-29 04:43:29.750 149 12712.15 141.57 55052.72 88888.00 2011-05-29 04:43:29.875 149 12712.15 141.60 55052.72 88888.00 2011-05-29 04:43:30.000 149 12712.15 141.60 55052.68 88888.00 2011-05-29 04:43:30.125 149 12712.23 141.62 55052.70 88888.00 2011-05-29 04:43:30.250 149 12712.17 141.62 55052.72 88888.00 2011-05-29 04:43:30.375 149 12712.20 141.62 55052.70 88888.00 2011-05-29 04:43:30.500 149 12712.23 141.57 55052.68 88888.00 2011-05-29 04:43:30.625 149 12712.23 141.60 55052.68 88888.00 2011-05-29 04:43:30.750 149 12712.17 141.60 55052.65 88888.00 2011-05-29 04:43:30.875 149 12712.15 141.60 55052.65 88888.00 2011-05-29 04:43:31.000 149 12712.17 141.62 55052.65 88888.00 2011-05-29 04:43:31.125 149 12712.23 141.62 55052.65 88888.00 2011-05-29 04:43:31.250 149 12712.20 141.62 55052.65 88888.00 2011-05-29 04:43:31.375 149 12712.23 141.62 55052.62 88888.00 2011-05-29 04:43:31.500 149 12712.23 141.65 55052.65 88888.00 2011-05-29 04:43:31.625 149 12712.25 141.65 55052.68 88888.00 2011-05-29 04:43:31.750 149 12712.27 141.68 55052.65 88888.00 2011-05-29 04:43:31.875 149 12712.27 141.68 55052.65 88888.00 2011-05-29 04:43:32.000 149 12712.27 141.65 55052.60 88888.00 2011-05-29 04:43:32.125 149 12712.27 141.65 55052.62 88888.00 2011-05-29 04:43:32.250 149 12712.33 141.62 55052.62 88888.00 2011-05-29 04:43:32.375 149 12712.38 141.68 55052.65 88888.00 2011-05-29 04:43:32.500 149 12712.38 141.70 55052.65 88888.00 2011-05-29 04:43:32.625 149 12712.35 141.68 55052.65 88888.00 2011-05-29 04:43:32.750 149 12712.35 141.62 55052.65 88888.00 2011-05-29 04:43:32.875 149 12712.33 141.68 55052.62 88888.00 2011-05-29 04:43:33.000 149 12712.38 141.68 55052.62 88888.00 2011-05-29 04:43:33.125 149 12712.33 141.68 55052.57 88888.00 2011-05-29 04:43:33.250 149 12712.30 141.65 55052.60 88888.00 2011-05-29 04:43:33.375 149 12712.38 141.68 55052.62 88888.00 2011-05-29 04:43:33.500 149 12712.38 141.70 55052.65 88888.00 2011-05-29 04:43:33.625 149 12712.35 141.72 55052.60 88888.00 2011-05-29 04:43:33.750 149 12712.30 141.70 55052.62 88888.00 2011-05-29 04:43:33.875 149 12712.25 141.70 55052.62 88888.00 2011-05-29 04:43:34.000 149 12712.25 141.72 55052.62 88888.00 2011-05-29 04:43:34.125 149 12712.33 141.70 55052.62 88888.00 2011-05-29 04:43:34.250 149 12712.40 141.68 55052.60 88888.00 2011-05-29 04:43:34.375 149 12712.42 141.70 55052.62 88888.00 2011-05-29 04:43:34.500 149 12712.33 141.68 55052.60 88888.00 2011-05-29 04:43:34.625 149 12712.27 141.68 55052.60 88888.00 2011-05-29 04:43:34.750 149 12712.33 141.72 55052.57 88888.00 2011-05-29 04:43:34.875 149 12712.30 141.75 55052.62 88888.00 2011-05-29 04:43:35.000 149 12712.33 141.78 55052.65 88888.00 2011-05-29 04:43:35.125 149 12712.35 141.75 55052.62 88888.00 2011-05-29 04:43:35.250 149 12712.35 141.68 55052.60 88888.00 2011-05-29 04:43:35.375 149 12712.35 141.70 55052.60 88888.00 2011-05-29 04:43:35.500 149 12712.38 141.70 55052.60 88888.00 2011-05-29 04:43:35.625 149 12712.33 141.72 55052.60 88888.00 2011-05-29 04:43:35.750 149 12712.30 141.72 55052.60 88888.00 2011-05-29 04:43:35.875 149 12712.33 141.75 55052.60 88888.00 2011-05-29 04:43:36.000 149 12712.35 141.72 55052.57 88888.00 2011-05-29 04:43:36.125 149 12712.33 141.72 55052.57 88888.00 2011-05-29 04:43:36.250 149 12712.23 141.72 55052.57 88888.00 2011-05-29 04:43:36.375 149 12712.33 141.72 55052.57 88888.00 2011-05-29 04:43:36.500 149 12712.33 141.70 55052.60 88888.00 2011-05-29 04:43:36.625 149 12712.27 141.70 55052.57 88888.00 2011-05-29 04:43:36.750 149 12712.27 141.70 55052.57 88888.00 2011-05-29 04:43:36.875 149 12712.30 141.75 55052.60 88888.00 2011-05-29 04:43:37.000 149 12712.30 141.72 55052.60 88888.00 2011-05-29 04:43:37.125 149 12712.30 141.72 55052.60 88888.00 2011-05-29 04:43:37.250 149 12712.25 141.68 55052.55 88888.00 2011-05-29 04:43:37.375 149 12712.27 141.70 55052.55 88888.00 2011-05-29 04:43:37.500 149 12712.30 141.72 55052.57 88888.00 2011-05-29 04:43:37.625 149 12712.33 141.75 55052.57 88888.00 2011-05-29 04:43:37.750 149 12712.35 141.72 55052.57 88888.00 2011-05-29 04:43:37.875 149 12712.33 141.72 55052.57 88888.00 2011-05-29 04:43:38.000 149 12712.27 141.72 55052.57 88888.00 2011-05-29 04:43:38.125 149 12712.30 141.78 55052.60 88888.00 2011-05-29 04:43:38.250 149 12712.27 141.78 55052.62 88888.00 2011-05-29 04:43:38.375 149 12712.33 141.75 55052.60 88888.00 2011-05-29 04:43:38.500 149 12712.25 141.72 55052.57 88888.00 2011-05-29 04:43:38.625 149 12712.20 141.75 55052.57 88888.00 2011-05-29 04:43:38.750 149 12712.23 141.78 55052.60 88888.00 2011-05-29 04:43:38.875 149 12712.20 141.75 55052.60 88888.00 2011-05-29 04:43:39.000 149 12712.25 141.72 55052.57 88888.00 2011-05-29 04:43:39.125 149 12712.30 141.75 55052.60 88888.00 2011-05-29 04:43:39.250 149 12712.30 141.78 55052.60 88888.00 2011-05-29 04:43:39.375 149 12712.33 141.78 55052.57 88888.00 2011-05-29 04:43:39.500 149 12712.35 141.75 55052.55 88888.00 2011-05-29 04:43:39.625 149 12712.30 141.75 55052.55 88888.00 2011-05-29 04:43:39.750 149 12712.25 141.78 55052.57 88888.00 2011-05-29 04:43:39.875 149 12712.33 141.80 55052.62 88888.00 2011-05-29 04:43:40.000 149 12712.35 141.80 55052.60 88888.00 2011-05-29 04:43:40.125 149 12712.35 141.80 55052.57 88888.00 2011-05-29 04:43:40.250 149 12712.30 141.80 55052.57 88888.00 2011-05-29 04:43:40.375 149 12712.27 141.82 55052.57 88888.00 2011-05-29 04:43:40.500 149 12712.33 141.82 55052.57 88888.00 2011-05-29 04:43:40.625 149 12712.38 141.82 55052.57 88888.00 2011-05-29 04:43:40.750 149 12712.38 141.82 55052.57 88888.00 2011-05-29 04:43:40.875 149 12712.38 141.88 55052.57 88888.00 2011-05-29 04:43:41.000 149 12712.33 141.82 55052.57 88888.00 2011-05-29 04:43:41.125 149 12712.30 141.82 55052.57 88888.00 2011-05-29 04:43:41.250 149 12712.23 141.82 55052.55 88888.00 2011-05-29 04:43:41.375 149 12712.20 141.85 55052.55 88888.00 2011-05-29 04:43:41.500 149 12712.23 141.85 55052.55 88888.00 2011-05-29 04:43:41.625 149 12712.33 141.82 55052.53 88888.00 2011-05-29 04:43:41.750 149 12712.33 141.82 55052.55 88888.00 2011-05-29 04:43:41.875 149 12712.35 141.85 55052.55 88888.00 2011-05-29 04:43:42.000 149 12712.38 141.85 55052.57 88888.00 2011-05-29 04:43:42.125 149 12712.33 141.85 55052.53 88888.00 2011-05-29 04:43:42.250 149 12712.33 141.88 55052.55 88888.00 2011-05-29 04:43:42.375 149 12712.38 141.85 55052.55 88888.00 2011-05-29 04:43:42.500 149 12712.35 141.88 55052.55 88888.00 2011-05-29 04:43:42.625 149 12712.33 141.90 55052.55 88888.00 2011-05-29 04:43:42.750 149 12712.33 141.95 55052.55 88888.00 2011-05-29 04:43:42.875 149 12712.38 141.95 55052.57 88888.00 2011-05-29 04:43:43.000 149 12712.38 141.95 55052.55 88888.00 2011-05-29 04:43:43.125 149 12712.40 141.95 55052.57 88888.00 2011-05-29 04:43:43.250 149 12712.33 141.95 55052.55 88888.00 2011-05-29 04:43:43.375 149 12712.30 141.95 55052.55 88888.00 2011-05-29 04:43:43.500 149 12712.38 141.95 55052.55 88888.00 2011-05-29 04:43:43.625 149 12712.42 141.97 55052.55 88888.00 2011-05-29 04:43:43.750 149 12712.45 141.97 55052.55 88888.00 2011-05-29 04:43:43.875 149 12712.50 141.97 55052.53 88888.00 2011-05-29 04:43:44.000 149 12712.48 141.97 55052.53 88888.00 2011-05-29 04:43:44.125 149 12712.48 142.00 55052.55 88888.00 2011-05-29 04:43:44.250 149 12712.40 142.00 55052.55 88888.00 2011-05-29 04:43:44.375 149 12712.40 142.00 55052.53 88888.00 2011-05-29 04:43:44.500 149 12712.50 142.00 55052.50 88888.00 2011-05-29 04:43:44.625 149 12712.58 142.03 55052.50 88888.00 2011-05-29 04:43:44.750 149 12712.55 142.05 55052.50 88888.00 2011-05-29 04:43:44.875 149 12712.58 142.00 55052.50 88888.00 2011-05-29 04:43:45.000 149 12712.60 142.00 55052.45 88888.00 2011-05-29 04:43:45.125 149 12712.60 142.03 55052.50 88888.00 2011-05-29 04:43:45.250 149 12712.55 142.05 55052.50 88888.00 2011-05-29 04:43:45.375 149 12712.52 142.07 55052.50 88888.00 2011-05-29 04:43:45.500 149 12712.52 142.10 55052.53 88888.00 2011-05-29 04:43:45.625 149 12712.55 142.07 55052.53 88888.00 2011-05-29 04:43:45.750 149 12712.58 142.05 55052.50 88888.00 2011-05-29 04:43:45.875 149 12712.52 142.10 55052.50 88888.00 2011-05-29 04:43:46.000 149 12712.55 142.10 55052.53 88888.00 2011-05-29 04:43:46.125 149 12712.58 142.10 55052.53 88888.00 2011-05-29 04:43:46.250 149 12712.60 142.12 55052.55 88888.00 2011-05-29 04:43:46.375 149 12712.60 142.12 55052.53 88888.00 2011-05-29 04:43:46.500 149 12712.58 142.10 55052.50 88888.00 2011-05-29 04:43:46.625 149 12712.60 142.10 55052.50 88888.00 2011-05-29 04:43:46.750 149 12712.60 142.07 55052.45 88888.00 2011-05-29 04:43:46.875 149 12712.55 142.12 55052.47 88888.00 2011-05-29 04:43:47.000 149 12712.60 142.18 55052.47 88888.00 2011-05-29 04:43:47.125 149 12712.60 142.18 55052.47 88888.00 2011-05-29 04:43:47.250 149 12712.58 142.15 55052.47 88888.00 2011-05-29 04:43:47.375 149 12712.60 142.15 55052.47 88888.00 2011-05-29 04:43:47.500 149 12712.67 142.18 55052.47 88888.00 2011-05-29 04:43:47.625 149 12712.62 142.20 55052.50 88888.00 2011-05-29 04:43:47.750 149 12712.58 142.18 55052.53 88888.00 2011-05-29 04:43:47.875 149 12712.60 142.20 55052.50 88888.00 2011-05-29 04:43:48.000 149 12712.62 142.20 55052.50 88888.00 2011-05-29 04:43:48.125 149 12712.65 142.20 55052.50 88888.00 2011-05-29 04:43:48.250 149 12712.60 142.15 55052.50 88888.00 2011-05-29 04:43:48.375 149 12712.62 142.20 55052.53 88888.00 2011-05-29 04:43:48.500 149 12712.67 142.22 55052.50 88888.00 2011-05-29 04:43:48.625 149 12712.73 142.25 55052.47 88888.00 2011-05-29 04:43:48.750 149 12712.73 142.28 55052.47 88888.00 2011-05-29 04:43:48.875 149 12712.70 142.25 55052.47 88888.00 2011-05-29 04:43:49.000 149 12712.70 142.28 55052.50 88888.00 2011-05-29 04:43:49.125 149 12712.73 142.30 55052.53 88888.00 2011-05-29 04:43:49.250 149 12712.73 142.28 55052.50 88888.00 2011-05-29 04:43:49.375 149 12712.73 142.25 55052.47 88888.00 2011-05-29 04:43:49.500 149 12712.70 142.28 55052.47 88888.00 2011-05-29 04:43:49.625 149 12712.75 142.30 55052.50 88888.00 2011-05-29 04:43:49.750 149 12712.77 142.35 55052.53 88888.00 2011-05-29 04:43:49.875 149 12712.80 142.32 55052.50 88888.00 2011-05-29 04:43:50.000 149 12712.80 142.32 55052.50 88888.00 2011-05-29 04:43:50.125 149 12712.75 142.28 55052.50 88888.00 2011-05-29 04:43:50.250 149 12712.70 142.25 55052.50 88888.00 2011-05-29 04:43:50.375 149 12712.73 142.30 55052.47 88888.00 2011-05-29 04:43:50.500 149 12712.70 142.30 55052.45 88888.00 2011-05-29 04:43:50.625 149 12712.70 142.32 55052.47 88888.00 2011-05-29 04:43:50.750 149 12712.67 142.32 55052.50 88888.00 2011-05-29 04:43:50.875 149 12712.75 142.35 55052.53 88888.00 2011-05-29 04:43:51.000 149 12712.83 142.35 55052.50 88888.00 2011-05-29 04:43:51.125 149 12712.85 142.32 55052.50 88888.00 2011-05-29 04:43:51.250 149 12712.75 142.35 55052.50 88888.00 2011-05-29 04:43:51.375 149 12712.70 142.32 55052.47 88888.00 2011-05-29 04:43:51.500 149 12712.70 142.38 55052.50 88888.00 2011-05-29 04:43:51.625 149 12712.75 142.38 55052.50 88888.00 2011-05-29 04:43:51.750 149 12712.80 142.38 55052.50 88888.00 2011-05-29 04:43:51.875 149 12712.83 142.38 55052.50 88888.00 2011-05-29 04:43:52.000 149 12712.85 142.35 55052.53 88888.00 2011-05-29 04:43:52.125 149 12712.85 142.38 55052.50 88888.00 2011-05-29 04:43:52.250 149 12712.88 142.38 55052.50 88888.00 2011-05-29 04:43:52.375 149 12712.85 142.35 55052.50 88888.00 2011-05-29 04:43:52.500 149 12712.85 142.38 55052.53 88888.00 2011-05-29 04:43:52.625 149 12712.88 142.40 55052.50 88888.00 2011-05-29 04:43:52.750 149 12712.90 142.40 55052.50 88888.00 2011-05-29 04:43:52.875 149 12712.85 142.40 55052.50 88888.00 2011-05-29 04:43:53.000 149 12712.83 142.40 55052.53 88888.00 2011-05-29 04:43:53.125 149 12712.83 142.40 55052.53 88888.00 2011-05-29 04:43:53.250 149 12712.80 142.35 55052.50 88888.00 2011-05-29 04:43:53.375 149 12712.83 142.38 55052.53 88888.00 2011-05-29 04:43:53.500 149 12712.80 142.38 55052.50 88888.00 2011-05-29 04:43:53.625 149 12712.75 142.32 55052.47 88888.00 2011-05-29 04:43:53.750 149 12712.80 142.35 55052.50 88888.00 2011-05-29 04:43:53.875 149 12712.83 142.38 55052.53 88888.00 2011-05-29 04:43:54.000 149 12712.77 142.38 55052.53 88888.00 2011-05-29 04:43:54.125 149 12712.77 142.38 55052.53 88888.00 2011-05-29 04:43:54.250 149 12712.80 142.38 55052.53 88888.00 2011-05-29 04:43:54.375 149 12712.80 142.38 55052.50 88888.00 2011-05-29 04:43:54.500 149 12712.80 142.38 55052.47 88888.00 2011-05-29 04:43:54.625 149 12712.80 142.38 55052.50 88888.00 2011-05-29 04:43:54.750 149 12712.80 142.38 55052.47 88888.00 2011-05-29 04:43:54.875 149 12712.77 142.38 55052.45 88888.00 2011-05-29 04:43:55.000 149 12712.77 142.35 55052.45 88888.00 2011-05-29 04:43:55.125 149 12712.83 142.38 55052.50 88888.00 2011-05-29 04:43:55.250 149 12712.88 142.40 55052.53 88888.00 2011-05-29 04:43:55.375 149 12712.83 142.38 55052.50 88888.00 2011-05-29 04:43:55.500 149 12712.77 142.40 55052.47 88888.00 2011-05-29 04:43:55.625 149 12712.80 142.38 55052.47 88888.00 2011-05-29 04:43:55.750 149 12712.83 142.40 55052.53 88888.00 2011-05-29 04:43:55.875 149 12712.90 142.40 55052.53 88888.00 2011-05-29 04:43:56.000 149 12712.88 142.40 55052.50 88888.00 2011-05-29 04:43:56.125 149 12712.83 142.40 55052.47 88888.00 2011-05-29 04:43:56.250 149 12712.75 142.40 55052.47 88888.00 2011-05-29 04:43:56.375 149 12712.77 142.40 55052.47 88888.00 2011-05-29 04:43:56.500 149 12712.83 142.40 55052.47 88888.00 2011-05-29 04:43:56.625 149 12712.83 142.38 55052.47 88888.00 2011-05-29 04:43:56.750 149 12712.83 142.35 55052.47 88888.00 2011-05-29 04:43:56.875 149 12712.83 142.35 55052.47 88888.00 2011-05-29 04:43:57.000 149 12712.88 142.40 55052.50 88888.00 2011-05-29 04:43:57.125 149 12712.92 142.40 55052.50 88888.00 2011-05-29 04:43:57.250 149 12712.95 142.40 55052.47 88888.00 2011-05-29 04:43:57.375 149 12712.95 142.40 55052.53 88888.00 2011-05-29 04:43:57.500 149 12712.92 142.40 55052.53 88888.00 2011-05-29 04:43:57.625 149 12712.98 142.38 55052.53 88888.00 2011-05-29 04:43:57.750 149 12712.92 142.38 55052.50 88888.00 2011-05-29 04:43:57.875 149 12712.85 142.35 55052.47 88888.00 2011-05-29 04:43:58.000 149 12712.88 142.38 55052.47 88888.00 2011-05-29 04:43:58.125 149 12712.90 142.40 55052.53 88888.00 2011-05-29 04:43:58.250 149 12712.90 142.43 55052.53 88888.00 2011-05-29 04:43:58.375 149 12712.88 142.38 55052.47 88888.00 2011-05-29 04:43:58.500 149 12712.83 142.32 55052.47 88888.00 2011-05-29 04:43:58.625 149 12712.85 142.35 55052.50 88888.00 2011-05-29 04:43:58.750 149 12712.90 142.35 55052.50 88888.00 2011-05-29 04:43:58.875 149 12712.90 142.32 55052.50 88888.00 2011-05-29 04:43:59.000 149 12712.90 142.32 55052.47 88888.00 2011-05-29 04:43:59.125 149 12712.95 142.32 55052.50 88888.00 2011-05-29 04:43:59.250 149 12712.98 142.32 55052.53 88888.00 2011-05-29 04:43:59.375 149 12712.95 142.32 55052.50 88888.00 2011-05-29 04:43:59.500 149 12712.90 142.32 55052.50 88888.00 2011-05-29 04:43:59.625 149 12712.83 142.28 55052.47 88888.00 2011-05-29 04:43:59.750 149 12712.83 142.30 55052.47 88888.00 2011-05-29 04:43:59.875 149 12712.85 142.32 55052.50 88888.00 2011-05-29 04:44:00.000 149 12712.83 142.30 55052.50 88888.00 2011-05-29 04:44:00.125 149 12712.80 142.28 55052.50 88888.00 2011-05-29 04:44:00.250 149 12712.80 142.25 55052.50 88888.00 2011-05-29 04:44:00.375 149 12712.85 142.32 55052.53 88888.00 2011-05-29 04:44:00.500 149 12712.85 142.32 55052.53 88888.00 2011-05-29 04:44:00.625 149 12712.80 142.32 55052.53 88888.00 2011-05-29 04:44:00.750 149 12712.77 142.30 55052.50 88888.00 2011-05-29 04:44:00.875 149 12712.75 142.30 55052.50 88888.00 2011-05-29 04:44:01.000 149 12712.75 142.32 55052.50 88888.00 2011-05-29 04:44:01.125 149 12712.80 142.35 55052.50 88888.00 2011-05-29 04:44:01.250 149 12712.75 142.30 55052.47 88888.00 2011-05-29 04:44:01.375 149 12712.75 142.28 55052.45 88888.00 2011-05-29 04:44:01.500 149 12712.73 142.25 55052.45 88888.00 2011-05-29 04:44:01.625 149 12712.67 142.28 55052.47 88888.00 2011-05-29 04:44:01.750 149 12712.67 142.28 55052.53 88888.00 2011-05-29 04:44:01.875 149 12712.73 142.25 55052.47 88888.00 2011-05-29 04:44:02.000 149 12712.75 142.25 55052.45 88888.00 2011-05-29 04:44:02.125 149 12712.67 142.25 55052.47 88888.00 2011-05-29 04:44:02.250 149 12712.60 142.25 55052.53 88888.00 2011-05-29 04:44:02.375 149 12712.65 142.25 55052.50 88888.00 2011-05-29 04:44:02.500 149 12712.67 142.20 55052.47 88888.00 2011-05-29 04:44:02.625 149 12712.75 142.25 55052.53 88888.00 2011-05-29 04:44:02.750 149 12712.77 142.28 55052.53 88888.00 2011-05-29 04:44:02.875 149 12712.73 142.22 55052.50 88888.00 2011-05-29 04:44:03.000 149 12712.62 142.20 55052.47 88888.00 2011-05-29 04:44:03.125 149 12712.67 142.25 55052.55 88888.00 2011-05-29 04:44:03.250 149 12712.62 142.22 55052.53 88888.00 2011-05-29 04:44:03.375 149 12712.58 142.18 55052.50 88888.00 2011-05-29 04:44:03.500 149 12712.50 142.15 55052.50 88888.00 2011-05-29 04:44:03.625 149 12712.50 142.18 55052.50 88888.00 2011-05-29 04:44:03.750 149 12712.52 142.22 55052.55 88888.00 2011-05-29 04:44:03.875 149 12712.52 142.22 55052.55 88888.00 2011-05-29 04:44:04.000 149 12712.58 142.22 55052.53 88888.00 2011-05-29 04:44:04.125 149 12712.55 142.20 55052.53 88888.00 2011-05-29 04:44:04.250 149 12712.55 142.15 55052.53 88888.00 2011-05-29 04:44:04.375 149 12712.55 142.18 55052.53 88888.00 2011-05-29 04:44:04.500 149 12712.48 142.18 55052.53 88888.00 2011-05-29 04:44:04.625 149 12712.50 142.15 55052.53 88888.00 2011-05-29 04:44:04.750 149 12712.52 142.15 55052.50 88888.00 2011-05-29 04:44:04.875 149 12712.45 142.18 55052.53 88888.00 2011-05-29 04:44:05.000 149 12712.38 142.20 55052.53 88888.00 2011-05-29 04:44:05.125 149 12712.38 142.15 55052.53 88888.00 2011-05-29 04:44:05.250 149 12712.40 142.12 55052.53 88888.00 2011-05-29 04:44:05.375 149 12712.42 142.15 55052.55 88888.00 2011-05-29 04:44:05.500 149 12712.42 142.12 55052.55 88888.00 2011-05-29 04:44:05.625 149 12712.42 142.10 55052.53 88888.00 2011-05-29 04:44:05.750 149 12712.38 142.10 55052.50 88888.00 2011-05-29 04:44:05.875 149 12712.35 142.15 55052.53 88888.00 2011-05-29 04:44:06.000 149 12712.35 142.12 55052.53 88888.00 2011-05-29 04:44:06.125 149 12712.33 142.12 55052.50 88888.00 2011-05-29 04:44:06.250 149 12712.30 142.15 55052.53 88888.00 2011-05-29 04:44:06.375 149 12712.30 142.15 55052.53 88888.00 2011-05-29 04:44:06.500 149 12712.33 142.10 55052.50 88888.00 2011-05-29 04:44:06.625 149 12712.33 142.07 55052.50 88888.00 2011-05-29 04:44:06.750 149 12712.27 142.10 55052.53 88888.00 2011-05-29 04:44:06.875 149 12712.27 142.12 55052.53 88888.00 2011-05-29 04:44:07.000 149 12712.30 142.12 55052.53 88888.00 2011-05-29 04:44:07.125 149 12712.30 142.07 55052.53 88888.00 2011-05-29 04:44:07.250 149 12712.27 142.07 55052.53 88888.00 2011-05-29 04:44:07.375 149 12712.23 142.12 55052.53 88888.00 2011-05-29 04:44:07.500 149 12712.17 142.12 55052.50 88888.00 2011-05-29 04:44:07.625 149 12712.17 142.12 55052.50 88888.00 2011-05-29 04:44:07.750 149 12712.23 142.15 55052.53 88888.00 2011-05-29 04:44:07.875 149 12712.27 142.15 55052.50 88888.00 2011-05-29 04:44:08.000 149 12712.25 142.12 55052.47 88888.00 2011-05-29 04:44:08.125 149 12712.23 142.10 55052.50 88888.00 2011-05-29 04:44:08.250 149 12712.25 142.12 55052.55 88888.00 2011-05-29 04:44:08.375 149 12712.27 142.12 55052.53 88888.00 2011-05-29 04:44:08.500 149 12712.23 142.10 55052.53 88888.00 2011-05-29 04:44:08.625 149 12712.25 142.10 55052.50 88888.00 2011-05-29 04:44:08.750 149 12712.30 142.10 55052.53 88888.00 2011-05-29 04:44:08.875 149 12712.20 142.10 55052.53 88888.00 2011-05-29 04:44:09.000 149 12712.20 142.12 55052.50 88888.00 2011-05-29 04:44:09.125 149 12712.25 142.12 55052.53 88888.00 2011-05-29 04:44:09.250 149 12712.17 142.10 55052.50 88888.00 2011-05-29 04:44:09.375 149 12712.17 142.12 55052.50 88888.00 2011-05-29 04:44:09.500 149 12712.17 142.15 55052.53 88888.00 2011-05-29 04:44:09.625 149 12712.15 142.15 55052.50 88888.00 2011-05-29 04:44:09.750 149 12712.12 142.15 55052.50 88888.00 2011-05-29 04:44:09.875 149 12712.08 142.12 55052.50 88888.00 2011-05-29 04:44:10.000 149 12712.10 142.15 55052.50 88888.00 2011-05-29 04:44:10.125 149 12712.17 142.15 55052.53 88888.00 2011-05-29 04:44:10.250 149 12712.15 142.12 55052.50 88888.00 2011-05-29 04:44:10.375 149 12712.15 142.15 55052.53 88888.00 2011-05-29 04:44:10.500 149 12712.12 142.15 55052.50 88888.00 2011-05-29 04:44:10.625 149 12712.12 142.15 55052.47 88888.00 2011-05-29 04:44:10.750 149 12712.08 142.15 55052.50 88888.00 2011-05-29 04:44:10.875 149 12712.08 142.18 55052.50 88888.00 2011-05-29 04:44:11.000 149 12712.15 142.15 55052.47 88888.00 2011-05-29 04:44:11.125 149 12712.15 142.12 55052.47 88888.00 2011-05-29 04:44:11.250 149 12712.10 142.12 55052.50 88888.00 2011-05-29 04:44:11.375 149 12712.08 142.15 55052.53 88888.00 2011-05-29 04:44:11.500 149 12712.05 142.15 55052.50 88888.00 2011-05-29 04:44:11.625 149 12712.02 142.12 55052.50 88888.00 2011-05-29 04:44:11.750 149 12712.10 142.15 55052.50 88888.00 2011-05-29 04:44:11.875 149 12712.15 142.18 55052.53 88888.00 2011-05-29 04:44:12.000 149 12712.15 142.18 55052.50 88888.00 2011-05-29 04:44:12.125 149 12712.15 142.15 55052.50 88888.00 2011-05-29 04:44:12.250 149 12712.23 142.18 55052.50 88888.00 2011-05-29 04:44:12.375 149 12712.27 142.18 55052.45 88888.00 2011-05-29 04:44:12.500 149 12712.17 142.15 55052.47 88888.00 2011-05-29 04:44:12.625 149 12712.08 142.15 55052.47 88888.00 2011-05-29 04:44:12.750 149 12712.05 142.18 55052.47 88888.00 2011-05-29 04:44:12.875 149 12712.08 142.18 55052.47 88888.00 2011-05-29 04:44:13.000 149 12712.10 142.18 55052.45 88888.00 2011-05-29 04:44:13.125 149 12712.05 142.12 55052.47 88888.00 2011-05-29 04:44:13.250 149 12712.02 142.10 55052.47 88888.00 2011-05-29 04:44:13.375 149 12712.05 142.12 55052.50 88888.00 2011-05-29 04:44:13.500 149 12712.05 142.12 55052.53 88888.00 2011-05-29 04:44:13.625 149 12712.02 142.12 55052.50 88888.00 2011-05-29 04:44:13.750 149 12712.02 142.10 55052.50 88888.00 2011-05-29 04:44:13.875 149 12712.02 142.10 55052.47 88888.00 2011-05-29 04:44:14.000 149 12712.08 142.12 55052.50 88888.00 2011-05-29 04:44:14.125 149 12712.02 142.15 55052.47 88888.00 2011-05-29 04:44:14.250 149 12711.98 142.12 55052.47 88888.00 2011-05-29 04:44:14.375 149 12712.05 142.10 55052.47 88888.00 2011-05-29 04:44:14.500 149 12712.08 142.07 55052.47 88888.00 2011-05-29 04:44:14.625 149 12712.08 142.07 55052.47 88888.00 2011-05-29 04:44:14.750 149 12712.12 142.15 55052.50 88888.00 2011-05-29 04:44:14.875 149 12712.12 142.18 55052.50 88888.00 2011-05-29 04:44:15.000 149 12712.10 142.15 55052.50 88888.00 2011-05-29 04:44:15.125 149 12712.17 142.18 55052.47 88888.00 2011-05-29 04:44:15.250 149 12712.17 142.15 55052.47 88888.00 2011-05-29 04:44:15.375 149 12712.12 142.12 55052.47 88888.00 2011-05-29 04:44:15.500 149 12712.05 142.12 55052.47 88888.00 2011-05-29 04:44:15.625 149 12712.02 142.18 55052.53 88888.00 2011-05-29 04:44:15.750 149 12712.00 142.15 55052.53 88888.00 2011-05-29 04:44:15.875 149 12712.00 142.15 55052.50 88888.00 2011-05-29 04:44:16.000 149 12712.02 142.12 55052.47 88888.00 2011-05-29 04:44:16.125 149 12712.05 142.12 55052.50 88888.00 2011-05-29 04:44:16.250 149 12712.00 142.12 55052.50 88888.00 2011-05-29 04:44:16.375 149 12711.98 142.15 55052.47 88888.00 2011-05-29 04:44:16.500 149 12711.95 142.10 55052.45 88888.00 2011-05-29 04:44:16.625 149 12712.02 142.10 55052.45 88888.00 2011-05-29 04:44:16.750 149 12712.05 142.10 55052.47 88888.00 2011-05-29 04:44:16.875 149 12711.95 142.07 55052.47 88888.00 2011-05-29 04:44:17.000 149 12711.90 142.10 55052.47 88888.00 2011-05-29 04:44:17.125 149 12711.88 142.12 55052.50 88888.00 2011-05-29 04:44:17.250 149 12711.88 142.10 55052.50 88888.00 2011-05-29 04:44:17.375 149 12711.90 142.10 55052.50 88888.00 2011-05-29 04:44:17.500 149 12711.90 142.12 55052.50 88888.00 2011-05-29 04:44:17.625 149 12711.92 142.10 55052.45 88888.00 2011-05-29 04:44:17.750 149 12711.92 142.07 55052.43 88888.00 2011-05-29 04:44:17.875 149 12711.92 142.05 55052.43 88888.00 2011-05-29 04:44:18.000 149 12711.98 142.05 55052.45 88888.00 2011-05-29 04:44:18.125 149 12711.92 142.07 55052.47 88888.00 2011-05-29 04:44:18.250 149 12711.88 142.05 55052.45 88888.00 2011-05-29 04:44:18.375 149 12711.90 142.03 55052.45 88888.00 2011-05-29 04:44:18.500 149 12711.90 142.05 55052.45 88888.00 2011-05-29 04:44:18.625 149 12711.88 142.03 55052.45 88888.00 2011-05-29 04:44:18.750 149 12711.85 142.00 55052.43 88888.00 2011-05-29 04:44:18.875 149 12711.85 142.00 55052.43 88888.00 2011-05-29 04:44:19.000 149 12711.88 142.00 55052.45 88888.00 2011-05-29 04:44:19.125 149 12711.90 142.03 55052.47 88888.00 2011-05-29 04:44:19.250 149 12711.88 142.00 55052.47 88888.00 2011-05-29 04:44:19.375 149 12711.88 142.03 55052.47 88888.00 2011-05-29 04:44:19.500 149 12711.85 142.05 55052.50 88888.00 2011-05-29 04:44:19.625 149 12711.88 142.05 55052.47 88888.00 2011-05-29 04:44:19.750 149 12711.88 142.05 55052.45 88888.00 2011-05-29 04:44:19.875 149 12711.85 142.03 55052.43 88888.00 2011-05-29 04:44:20.000 149 12711.88 141.97 55052.43 88888.00 2011-05-29 04:44:20.125 149 12711.92 142.00 55052.45 88888.00 2011-05-29 04:44:20.250 149 12711.83 142.03 55052.47 88888.00 2011-05-29 04:44:20.375 149 12711.88 142.05 55052.45 88888.00 2011-05-29 04:44:20.500 149 12711.92 142.00 55052.45 88888.00 2011-05-29 04:44:20.625 149 12711.95 141.97 55052.45 88888.00 2011-05-29 04:44:20.750 149 12711.92 142.00 55052.47 88888.00 2011-05-29 04:44:20.875 149 12711.80 142.00 55052.47 88888.00 2011-05-29 04:44:21.000 149 12711.80 141.97 55052.45 88888.00 2011-05-29 04:44:21.125 149 12711.80 141.97 55052.45 88888.00 2011-05-29 04:44:21.250 149 12711.77 141.97 55052.43 88888.00 2011-05-29 04:44:21.375 149 12711.75 141.97 55052.45 88888.00 2011-05-29 04:44:21.500 149 12711.77 141.97 55052.47 88888.00 2011-05-29 04:44:21.625 149 12711.80 142.00 55052.47 88888.00 2011-05-29 04:44:21.750 149 12711.70 142.00 55052.47 88888.00 2011-05-29 04:44:21.875 149 12711.75 142.00 55052.45 88888.00 2011-05-29 04:44:22.000 149 12711.75 141.97 55052.45 88888.00 2011-05-29 04:44:22.125 149 12711.70 141.97 55052.45 88888.00 2011-05-29 04:44:22.250 149 12711.67 141.93 55052.47 88888.00 2011-05-29 04:44:22.375 149 12711.73 142.00 55052.45 88888.00 2011-05-29 04:44:22.500 149 12711.67 141.97 55052.45 88888.00 2011-05-29 04:44:22.625 149 12711.67 141.95 55052.43 88888.00 2011-05-29 04:44:22.750 149 12711.70 141.95 55052.43 88888.00 2011-05-29 04:44:22.875 149 12711.73 141.97 55052.43 88888.00 2011-05-29 04:44:23.000 149 12711.75 141.95 55052.45 88888.00 2011-05-29 04:44:23.125 149 12711.73 141.95 55052.45 88888.00 2011-05-29 04:44:23.250 149 12711.75 141.97 55052.43 88888.00 2011-05-29 04:44:23.375 149 12711.77 142.00 55052.43 88888.00 2011-05-29 04:44:23.500 149 12711.75 142.07 55052.43 88888.00 2011-05-29 04:44:23.625 149 12711.75 142.05 55052.45 88888.00 2011-05-29 04:44:23.750 149 12711.77 142.03 55052.47 88888.00 2011-05-29 04:44:23.875 149 12711.73 142.03 55052.45 88888.00 2011-05-29 04:44:24.000 149 12711.73 142.00 55052.43 88888.00 2011-05-29 04:44:24.125 149 12711.67 141.97 55052.40 88888.00 2011-05-29 04:44:24.250 149 12711.58 141.97 55052.40 88888.00 2011-05-29 04:44:24.375 149 12711.60 142.00 55052.43 88888.00 2011-05-29 04:44:24.500 149 12711.67 142.00 55052.40 88888.00 2011-05-29 04:44:24.625 149 12711.67 142.00 55052.43 88888.00 2011-05-29 04:44:24.750 149 12711.60 142.03 55052.40 88888.00 2011-05-29 04:44:24.875 149 12711.62 142.03 55052.40 88888.00 2011-05-29 04:44:25.000 149 12711.67 142.03 55052.38 88888.00 2011-05-29 04:44:25.125 149 12711.67 142.03 55052.40 88888.00 2011-05-29 04:44:25.250 149 12711.67 142.05 55052.40 88888.00 2011-05-29 04:44:25.375 149 12711.67 142.05 55052.43 88888.00 2011-05-29 04:44:25.500 149 12711.70 142.03 55052.45 88888.00 2011-05-29 04:44:25.625 149 12711.75 142.03 55052.43 88888.00 2011-05-29 04:44:25.750 149 12711.73 142.03 55052.43 88888.00 2011-05-29 04:44:25.875 149 12711.80 142.05 55052.43 88888.00 2011-05-29 04:44:26.000 149 12711.80 142.07 55052.38 88888.00 2011-05-29 04:44:26.125 149 12711.77 142.05 55052.40 88888.00 2011-05-29 04:44:26.250 149 12711.75 142.05 55052.40 88888.00 2011-05-29 04:44:26.375 149 12711.75 142.05 55052.40 88888.00 2011-05-29 04:44:26.500 149 12711.70 142.10 55052.40 88888.00 2011-05-29 04:44:26.625 149 12711.70 142.10 55052.40 88888.00 2011-05-29 04:44:26.750 149 12711.67 142.15 55052.40 88888.00 2011-05-29 04:44:26.875 149 12711.67 142.10 55052.40 88888.00 2011-05-29 04:44:27.000 149 12711.73 142.05 55052.40 88888.00 2011-05-29 04:44:27.125 149 12711.70 142.05 55052.40 88888.00 2011-05-29 04:44:27.250 149 12711.70 142.10 55052.40 88888.00 2011-05-29 04:44:27.375 149 12711.75 142.12 55052.40 88888.00 2011-05-29 04:44:27.500 149 12711.75 142.15 55052.40 88888.00 2011-05-29 04:44:27.625 149 12711.73 142.07 55052.38 88888.00 2011-05-29 04:44:27.750 149 12711.73 142.05 55052.40 88888.00 2011-05-29 04:44:27.875 149 12711.75 142.12 55052.43 88888.00 2011-05-29 04:44:28.000 149 12711.77 142.18 55052.43 88888.00 2011-05-29 04:44:28.125 149 12711.77 142.15 55052.43 88888.00 2011-05-29 04:44:28.250 149 12711.75 142.10 55052.43 88888.00 2011-05-29 04:44:28.375 149 12711.77 142.12 55052.40 88888.00 2011-05-29 04:44:28.500 149 12711.67 142.10 55052.40 88888.00 2011-05-29 04:44:28.625 149 12711.65 142.15 55052.43 88888.00 2011-05-29 04:44:28.750 149 12711.65 142.12 55052.40 88888.00 2011-05-29 04:44:28.875 149 12711.73 142.15 55052.40 88888.00 2011-05-29 04:44:29.000 149 12711.77 142.20 55052.43 88888.00 2011-05-29 04:44:29.125 149 12711.75 142.20 55052.45 88888.00 2011-05-29 04:44:29.250 149 12711.67 142.18 55052.40 88888.00 2011-05-29 04:44:29.375 149 12711.62 142.18 55052.40 88888.00 2011-05-29 04:44:29.500 149 12711.67 142.18 55052.40 88888.00 2011-05-29 04:44:29.625 149 12711.67 142.18 55052.43 88888.00 2011-05-29 04:44:29.750 149 12711.67 142.20 55052.45 88888.00 2011-05-29 04:44:29.875 149 12711.62 142.20 55052.47 88888.00 2011-05-29 04:44:30.000 149 12711.67 142.22 55052.43 88888.00 2011-05-29 04:44:30.125 149 12711.62 142.25 55052.43 88888.00 2011-05-29 04:44:30.250 149 12711.52 142.20 55052.43 88888.00 2011-05-29 04:44:30.375 149 12711.50 142.20 55052.43 88888.00 2011-05-29 04:44:30.500 149 12711.60 142.22 55052.45 88888.00 2011-05-29 04:44:30.625 149 12711.60 142.22 55052.43 88888.00 2011-05-29 04:44:30.750 149 12711.62 142.22 55052.43 88888.00 2011-05-29 04:44:30.875 149 12711.58 142.22 55052.43 88888.00 2011-05-29 04:44:31.000 149 12711.58 142.25 55052.40 88888.00 2011-05-29 04:44:31.125 149 12711.55 142.25 55052.40 88888.00 2011-05-29 04:44:31.250 149 12711.52 142.20 55052.40 88888.00 2011-05-29 04:44:31.375 149 12711.58 142.22 55052.40 88888.00 2011-05-29 04:44:31.500 149 12711.60 142.25 55052.43 88888.00 2011-05-29 04:44:31.625 149 12711.62 142.25 55052.43 88888.00 2011-05-29 04:44:31.750 149 12711.67 142.25 55052.43 88888.00 2011-05-29 04:44:31.875 149 12711.73 142.30 55052.43 88888.00 2011-05-29 04:44:32.000 149 12711.65 142.25 55052.40 88888.00 2011-05-29 04:44:32.125 149 12711.55 142.22 55052.43 88888.00 2011-05-29 04:44:32.250 149 12711.58 142.25 55052.45 88888.00 2011-05-29 04:44:32.375 149 12711.62 142.28 55052.45 88888.00 2011-05-29 04:44:32.500 149 12711.55 142.28 55052.45 88888.00 2011-05-29 04:44:32.625 149 12711.52 142.25 55052.43 88888.00 2011-05-29 04:44:32.750 149 12711.55 142.28 55052.43 88888.00 2011-05-29 04:44:32.875 149 12711.58 142.28 55052.43 88888.00 2011-05-29 04:44:33.000 149 12711.55 142.28 55052.40 88888.00 2011-05-29 04:44:33.125 149 12711.45 142.25 55052.40 88888.00 2011-05-29 04:44:33.250 149 12711.48 142.28 55052.40 88888.00 2011-05-29 04:44:33.375 149 12711.55 142.28 55052.40 88888.00 2011-05-29 04:44:33.500 149 12711.50 142.30 55052.43 88888.00 2011-05-29 04:44:33.625 149 12711.50 142.32 55052.43 88888.00 2011-05-29 04:44:33.750 149 12711.52 142.32 55052.43 88888.00 2011-05-29 04:44:33.875 149 12711.58 142.32 55052.45 88888.00 2011-05-29 04:44:34.000 149 12711.65 142.32 55052.45 88888.00 2011-05-29 04:44:34.125 149 12711.62 142.30 55052.43 88888.00 2011-05-29 04:44:34.250 149 12711.55 142.28 55052.43 88888.00 2011-05-29 04:44:34.375 149 12711.58 142.32 55052.45 88888.00 2011-05-29 04:44:34.500 149 12711.60 142.35 55052.45 88888.00 2011-05-29 04:44:34.625 149 12711.58 142.35 55052.45 88888.00 2011-05-29 04:44:34.750 149 12711.60 142.32 55052.45 88888.00 2011-05-29 04:44:34.875 149 12711.58 142.32 55052.45 88888.00 2011-05-29 04:44:35.000 149 12711.58 142.30 55052.43 88888.00 2011-05-29 04:44:35.125 149 12711.62 142.32 55052.45 88888.00 2011-05-29 04:44:35.250 149 12711.62 142.32 55052.43 88888.00 2011-05-29 04:44:35.375 149 12711.62 142.32 55052.40 88888.00 2011-05-29 04:44:35.500 149 12711.62 142.32 55052.40 88888.00 2011-05-29 04:44:35.625 149 12711.65 142.32 55052.43 88888.00 2011-05-29 04:44:35.750 149 12711.62 142.32 55052.43 88888.00 2011-05-29 04:44:35.875 149 12711.65 142.35 55052.43 88888.00 2011-05-29 04:44:36.000 149 12711.65 142.40 55052.40 88888.00 2011-05-29 04:44:36.125 149 12711.62 142.38 55052.43 88888.00 2011-05-29 04:44:36.250 149 12711.62 142.35 55052.40 88888.00 2011-05-29 04:44:36.375 149 12711.65 142.35 55052.38 88888.00 2011-05-29 04:44:36.500 149 12711.58 142.32 55052.35 88888.00 2011-05-29 04:44:36.625 149 12711.52 142.38 55052.38 88888.00 2011-05-29 04:44:36.750 149 12711.62 142.43 55052.40 88888.00 2011-05-29 04:44:36.875 149 12711.73 142.43 55052.40 88888.00 2011-05-29 04:44:37.000 149 12711.75 142.40 55052.35 88888.00 2011-05-29 04:44:37.125 149 12711.75 142.43 55052.35 88888.00 2011-05-29 04:44:37.250 149 12711.70 142.40 55052.38 88888.00 2011-05-29 04:44:37.375 149 12711.67 142.40 55052.38 88888.00 2011-05-29 04:44:37.500 149 12711.62 142.43 55052.38 88888.00 2011-05-29 04:44:37.625 149 12711.60 142.43 55052.40 88888.00 2011-05-29 04:44:37.750 149 12711.73 142.43 55052.40 88888.00 2011-05-29 04:44:37.875 149 12711.80 142.47 55052.40 88888.00 2011-05-29 04:44:38.000 149 12711.77 142.43 55052.38 88888.00 2011-05-29 04:44:38.125 149 12711.75 142.43 55052.38 88888.00 2011-05-29 04:44:38.250 149 12711.75 142.43 55052.35 88888.00 2011-05-29 04:44:38.375 149 12711.75 142.45 55052.38 88888.00 2011-05-29 04:44:38.500 149 12711.70 142.45 55052.38 88888.00 2011-05-29 04:44:38.625 149 12711.75 142.47 55052.38 88888.00 2011-05-29 04:44:38.750 149 12711.80 142.50 55052.40 88888.00 2011-05-29 04:44:38.875 149 12711.73 142.50 55052.38 88888.00 2011-05-29 04:44:39.000 149 12711.73 142.50 55052.35 88888.00 2011-05-29 04:44:39.125 149 12711.73 142.47 55052.35 88888.00 2011-05-29 04:44:39.250 149 12711.70 142.47 55052.35 88888.00 2011-05-29 04:44:39.375 149 12711.73 142.47 55052.35 88888.00 2011-05-29 04:44:39.500 149 12711.75 142.50 55052.38 88888.00 2011-05-29 04:44:39.625 149 12711.75 142.50 55052.35 88888.00 2011-05-29 04:44:39.750 149 12711.77 142.50 55052.38 88888.00 2011-05-29 04:44:39.875 149 12711.77 142.53 55052.38 88888.00 2011-05-29 04:44:40.000 149 12711.73 142.47 55052.38 88888.00 2011-05-29 04:44:40.125 149 12711.75 142.45 55052.35 88888.00 2011-05-29 04:44:40.250 149 12711.80 142.47 55052.38 88888.00 2011-05-29 04:44:40.375 149 12711.80 142.53 55052.40 88888.00 2011-05-29 04:44:40.500 149 12711.75 142.55 55052.40 88888.00 2011-05-29 04:44:40.625 149 12711.73 142.53 55052.40 88888.00 2011-05-29 04:44:40.750 149 12711.73 142.50 55052.40 88888.00 2011-05-29 04:44:40.875 149 12711.80 142.53 55052.43 88888.00 2011-05-29 04:44:41.000 149 12711.80 142.55 55052.40 88888.00 2011-05-29 04:44:41.125 149 12711.75 142.57 55052.40 88888.00 2011-05-29 04:44:41.250 149 12711.77 142.53 55052.38 88888.00 2011-05-29 04:44:41.375 149 12711.85 142.57 55052.43 88888.00 2011-05-29 04:44:41.500 149 12711.85 142.57 55052.45 88888.00 2011-05-29 04:44:41.625 149 12711.85 142.55 55052.40 88888.00 2011-05-29 04:44:41.750 149 12711.88 142.55 55052.38 88888.00 2011-05-29 04:44:41.875 149 12711.83 142.55 55052.35 88888.00 2011-05-29 04:44:42.000 149 12711.83 142.55 55052.38 88888.00 2011-05-29 04:44:42.125 149 12711.85 142.55 55052.38 88888.00 2011-05-29 04:44:42.250 149 12711.80 142.55 55052.40 88888.00 2011-05-29 04:44:42.375 149 12711.85 142.60 55052.40 88888.00 2011-05-29 04:44:42.500 149 12711.83 142.60 55052.38 88888.00 2011-05-29 04:44:42.625 149 12711.77 142.60 55052.40 88888.00 2011-05-29 04:44:42.750 149 12711.80 142.65 55052.43 88888.00 2011-05-29 04:44:42.875 149 12711.85 142.60 55052.40 88888.00 2011-05-29 04:44:43.000 149 12711.85 142.60 55052.38 88888.00 2011-05-29 04:44:43.125 149 12711.77 142.62 55052.38 88888.00 2011-05-29 04:44:43.250 149 12711.75 142.65 55052.38 88888.00 2011-05-29 04:44:43.375 149 12711.85 142.70 55052.38 88888.00 2011-05-29 04:44:43.500 149 12711.90 142.62 55052.35 88888.00 2011-05-29 04:44:43.625 149 12711.95 142.62 55052.35 88888.00 2011-05-29 04:44:43.750 149 12711.92 142.68 55052.35 88888.00 2011-05-29 04:44:43.875 149 12711.83 142.65 55052.35 88888.00 2011-05-29 04:44:44.000 149 12711.77 142.62 55052.38 88888.00 2011-05-29 04:44:44.125 149 12711.83 142.68 55052.38 88888.00 2011-05-29 04:44:44.250 149 12711.77 142.68 55052.38 88888.00 2011-05-29 04:44:44.375 149 12711.75 142.70 55052.38 88888.00 2011-05-29 04:44:44.500 149 12711.77 142.70 55052.38 88888.00 2011-05-29 04:44:44.625 149 12711.85 142.70 55052.38 88888.00 2011-05-29 04:44:44.750 149 12711.80 142.70 55052.35 88888.00 2011-05-29 04:44:44.875 149 12711.80 142.72 55052.35 88888.00 2011-05-29 04:44:45.000 149 12711.83 142.70 55052.35 88888.00 2011-05-29 04:44:45.125 149 12711.85 142.68 55052.38 88888.00 2011-05-29 04:44:45.250 149 12711.80 142.68 55052.35 88888.00 2011-05-29 04:44:45.375 149 12711.77 142.72 55052.35 88888.00 2011-05-29 04:44:45.500 149 12711.83 142.75 55052.38 88888.00 2011-05-29 04:44:45.625 149 12711.90 142.72 55052.38 88888.00 2011-05-29 04:44:45.750 149 12711.85 142.75 55052.38 88888.00 2011-05-29 04:44:45.875 149 12711.85 142.78 55052.38 88888.00 2011-05-29 04:44:46.000 149 12711.90 142.75 55052.35 88888.00 2011-05-29 04:44:46.125 149 12711.85 142.72 55052.35 88888.00 2011-05-29 04:44:46.250 149 12711.80 142.72 55052.38 88888.00 2011-05-29 04:44:46.375 149 12711.80 142.78 55052.38 88888.00 2011-05-29 04:44:46.500 149 12711.85 142.75 55052.38 88888.00 2011-05-29 04:44:46.625 149 12711.90 142.75 55052.38 88888.00 2011-05-29 04:44:46.750 149 12711.92 142.80 55052.40 88888.00 2011-05-29 04:44:46.875 149 12711.83 142.80 55052.40 88888.00 2011-05-29 04:44:47.000 149 12711.75 142.82 55052.38 88888.00 2011-05-29 04:44:47.125 149 12711.75 142.85 55052.40 88888.00 2011-05-29 04:44:47.250 149 12711.77 142.80 55052.38 88888.00 2011-05-29 04:44:47.375 149 12711.85 142.82 55052.38 88888.00 2011-05-29 04:44:47.500 149 12711.83 142.80 55052.32 88888.00 2011-05-29 04:44:47.625 149 12711.83 142.80 55052.32 88888.00 2011-05-29 04:44:47.750 149 12711.85 142.78 55052.32 88888.00 2011-05-29 04:44:47.875 149 12711.88 142.80 55052.35 88888.00 2011-05-29 04:44:48.000 149 12711.88 142.82 55052.35 88888.00 2011-05-29 04:44:48.125 149 12711.90 142.85 55052.35 88888.00 2011-05-29 04:44:48.250 149 12711.88 142.82 55052.32 88888.00 2011-05-29 04:44:48.375 149 12711.88 142.85 55052.32 88888.00 2011-05-29 04:44:48.500 149 12711.88 142.85 55052.32 88888.00 2011-05-29 04:44:48.625 149 12711.90 142.90 55052.35 88888.00 2011-05-29 04:44:48.750 149 12711.88 142.88 55052.32 88888.00 2011-05-29 04:44:48.875 149 12711.88 142.88 55052.35 88888.00 2011-05-29 04:44:49.000 149 12711.90 142.88 55052.32 88888.00 2011-05-29 04:44:49.125 149 12711.85 142.88 55052.32 88888.00 2011-05-29 04:44:49.250 149 12711.83 142.85 55052.32 88888.00 2011-05-29 04:44:49.375 149 12711.90 142.88 55052.32 88888.00 2011-05-29 04:44:49.500 149 12711.90 142.85 55052.30 88888.00 2011-05-29 04:44:49.625 149 12711.90 142.85 55052.32 88888.00 2011-05-29 04:44:49.750 149 12711.92 142.85 55052.30 88888.00 2011-05-29 04:44:49.875 149 12711.90 142.88 55052.28 88888.00 2011-05-29 04:44:50.000 149 12711.88 142.90 55052.30 88888.00 2011-05-29 04:44:50.125 149 12711.85 142.90 55052.35 88888.00 2011-05-29 04:44:50.250 149 12711.88 142.85 55052.35 88888.00 2011-05-29 04:44:50.375 149 12711.88 142.90 55052.32 88888.00 2011-05-29 04:44:50.500 149 12711.83 142.93 55052.35 88888.00 2011-05-29 04:44:50.625 149 12711.80 142.95 55052.35 88888.00 2011-05-29 04:44:50.750 149 12711.80 142.93 55052.32 88888.00 2011-05-29 04:44:50.875 149 12711.85 142.93 55052.30 88888.00 2011-05-29 04:44:51.000 149 12711.83 142.93 55052.30 88888.00 2011-05-29 04:44:51.125 149 12711.80 142.97 55052.32 88888.00 2011-05-29 04:44:51.250 149 12711.85 142.95 55052.30 88888.00 2011-05-29 04:44:51.375 149 12711.85 142.90 55052.30 88888.00 2011-05-29 04:44:51.500 149 12711.80 142.90 55052.28 88888.00 2011-05-29 04:44:51.625 149 12711.80 142.95 55052.35 88888.00 2011-05-29 04:44:51.750 149 12711.85 142.97 55052.35 88888.00 2011-05-29 04:44:51.875 149 12711.92 143.00 55052.35 88888.00 2011-05-29 04:44:52.000 149 12711.95 143.00 55052.35 88888.00 2011-05-29 04:44:52.125 149 12711.95 142.97 55052.35 88888.00 2011-05-29 04:44:52.250 149 12711.85 142.95 55052.35 88888.00 2011-05-29 04:44:52.375 149 12711.80 142.97 55052.32 88888.00 2011-05-29 04:44:52.500 149 12711.80 142.95 55052.30 88888.00 2011-05-29 04:44:52.625 149 12711.83 142.97 55052.35 88888.00 2011-05-29 04:44:52.750 149 12711.83 142.97 55052.38 88888.00 2011-05-29 04:44:52.875 149 12711.77 142.97 55052.35 88888.00 2011-05-29 04:44:53.000 149 12711.77 143.00 55052.30 88888.00 2011-05-29 04:44:53.125 149 12711.80 143.03 55052.32 88888.00 2011-05-29 04:44:53.250 149 12711.80 143.00 55052.35 88888.00 2011-05-29 04:44:53.375 149 12711.80 143.00 55052.32 88888.00 2011-05-29 04:44:53.500 149 12711.80 143.03 55052.35 88888.00 2011-05-29 04:44:53.625 149 12711.80 143.07 55052.32 88888.00 2011-05-29 04:44:53.750 149 12711.80 143.05 55052.35 88888.00 2011-05-29 04:44:53.875 149 12711.83 143.03 55052.38 88888.00 2011-05-29 04:44:54.000 149 12711.80 143.07 55052.32 88888.00 2011-05-29 04:44:54.125 149 12711.73 143.05 55052.32 88888.00 2011-05-29 04:44:54.250 149 12711.70 143.00 55052.32 88888.00 2011-05-29 04:44:54.375 149 12711.75 143.05 55052.32 88888.00 2011-05-29 04:44:54.500 149 12711.67 143.05 55052.32 88888.00 2011-05-29 04:44:54.625 149 12711.55 143.05 55052.32 88888.00 2011-05-29 04:44:54.750 149 12711.55 143.03 55052.32 88888.00 2011-05-29 04:44:54.875 149 12711.60 143.03 55052.30 88888.00 2011-05-29 04:44:55.000 149 12711.62 143.03 55052.32 88888.00 2011-05-29 04:44:55.125 149 12711.52 143.00 55052.35 88888.00 2011-05-29 04:44:55.250 149 12711.50 143.03 55052.35 88888.00 2011-05-29 04:44:55.375 149 12711.48 143.03 55052.32 88888.00 2011-05-29 04:44:55.500 149 12711.45 143.03 55052.30 88888.00 2011-05-29 04:44:55.625 149 12711.45 143.05 55052.35 88888.00 2011-05-29 04:44:55.750 149 12711.50 143.07 55052.32 88888.00 2011-05-29 04:44:55.875 149 12711.48 143.05 55052.32 88888.00 2011-05-29 04:44:56.000 149 12711.50 143.05 55052.32 88888.00 2011-05-29 04:44:56.125 149 12711.50 143.05 55052.35 88888.00 2011-05-29 04:44:56.250 149 12711.50 143.05 55052.35 88888.00 2011-05-29 04:44:56.375 149 12711.45 143.07 55052.35 88888.00 2011-05-29 04:44:56.500 149 12711.40 143.07 55052.35 88888.00 2011-05-29 04:44:56.625 149 12711.38 143.10 55052.35 88888.00 2011-05-29 04:44:56.750 149 12711.40 143.07 55052.38 88888.00 2011-05-29 04:44:56.875 149 12711.42 143.05 55052.35 88888.00 2011-05-29 04:44:57.000 149 12711.38 143.05 55052.35 88888.00 2011-05-29 04:44:57.125 149 12711.40 143.03 55052.32 88888.00 2011-05-29 04:44:57.250 149 12711.48 143.03 55052.38 88888.00 2011-05-29 04:44:57.375 149 12711.48 143.07 55052.40 88888.00 2011-05-29 04:44:57.500 149 12711.45 143.05 55052.40 88888.00 2011-05-29 04:44:57.625 149 12711.45 143.05 55052.40 88888.00 2011-05-29 04:44:57.750 149 12711.38 143.05 55052.40 88888.00 2011-05-29 04:44:57.875 149 12711.33 143.05 55052.38 88888.00 2011-05-29 04:44:58.000 149 12711.30 143.03 55052.38 88888.00 2011-05-29 04:44:58.125 149 12711.38 143.03 55052.40 88888.00 2011-05-29 04:44:58.250 149 12711.35 143.00 55052.38 88888.00 2011-05-29 04:44:58.375 149 12711.35 142.97 55052.38 88888.00 2011-05-29 04:44:58.500 149 12711.25 142.97 55052.40 88888.00 2011-05-29 04:44:58.625 149 12711.23 142.97 55052.40 88888.00 2011-05-29 04:44:58.750 149 12711.25 143.03 55052.40 88888.00 2011-05-29 04:44:58.875 149 12711.27 143.05 55052.43 88888.00 2011-05-29 04:44:59.000 149 12711.25 143.05 55052.43 88888.00 2011-05-29 04:44:59.125 149 12711.23 143.05 55052.43 88888.00 2011-05-29 04:44:59.250 149 12711.25 143.00 55052.40 88888.00 2011-05-29 04:44:59.375 149 12711.33 143.05 55052.43 88888.00 2011-05-29 04:44:59.500 149 12711.35 143.05 55052.40 88888.00 2011-05-29 04:44:59.625 149 12711.33 143.05 55052.40 88888.00 2011-05-29 04:44:59.750 149 12711.30 143.07 55052.38 88888.00 2011-05-29 04:44:59.875 149 12711.25 143.05 55052.38 88888.00 2011-05-29 04:45:00.000 149 12711.23 143.03 55052.35 88888.00 2011-05-29 04:45:00.125 149 12711.17 143.05 55052.38 88888.00 2011-05-29 04:45:00.250 149 12711.20 143.05 55052.38 88888.00 2011-05-29 04:45:00.375 149 12711.17 143.05 55052.40 88888.00 2011-05-29 04:45:00.500 149 12711.12 143.03 55052.40 88888.00 2011-05-29 04:45:00.625 149 12711.17 143.05 55052.43 88888.00 2011-05-29 04:45:00.750 149 12711.23 143.07 55052.45 88888.00 2011-05-29 04:45:00.875 149 12711.17 143.10 55052.45 88888.00 2011-05-29 04:45:01.000 149 12711.12 143.12 55052.43 88888.00 2011-05-29 04:45:01.125 149 12711.17 143.10 55052.43 88888.00 2011-05-29 04:45:01.250 149 12711.17 143.03 55052.40 88888.00 2011-05-29 04:45:01.375 149 12711.15 143.05 55052.38 88888.00 2011-05-29 04:45:01.500 149 12711.12 143.07 55052.40 88888.00 2011-05-29 04:45:01.625 149 12711.10 143.10 55052.45 88888.00 2011-05-29 04:45:01.750 149 12711.12 143.07 55052.43 88888.00 2011-05-29 04:45:01.875 149 12711.12 143.07 55052.40 88888.00 2011-05-29 04:45:02.000 149 12711.12 143.10 55052.40 88888.00 2011-05-29 04:45:02.125 149 12711.12 143.07 55052.40 88888.00 2011-05-29 04:45:02.250 149 12711.12 143.03 55052.40 88888.00 2011-05-29 04:45:02.375 149 12711.17 143.00 55052.40 88888.00 2011-05-29 04:45:02.500 149 12711.15 143.05 55052.43 88888.00 2011-05-29 04:45:02.625 149 12711.15 143.10 55052.43 88888.00 2011-05-29 04:45:02.750 149 12711.12 143.07 55052.45 88888.00 2011-05-29 04:45:02.875 149 12711.15 143.10 55052.43 88888.00 2011-05-29 04:45:03.000 149 12711.10 143.12 55052.43 88888.00 2011-05-29 04:45:03.125 149 12711.08 143.10 55052.45 88888.00 2011-05-29 04:45:03.250 149 12711.02 143.10 55052.45 88888.00 2011-05-29 04:45:03.375 149 12711.02 143.12 55052.45 88888.00 2011-05-29 04:45:03.500 149 12711.00 143.12 55052.47 88888.00 2011-05-29 04:45:03.625 149 12711.00 143.10 55052.45 88888.00 2011-05-29 04:45:03.750 149 12711.00 143.10 55052.45 88888.00 2011-05-29 04:45:03.875 149 12710.98 143.12 55052.47 88888.00 2011-05-29 04:45:04.000 149 12710.95 143.10 55052.47 88888.00 2011-05-29 04:45:04.125 149 12711.00 143.10 55052.50 88888.00 2011-05-29 04:45:04.250 149 12711.00 143.07 55052.47 88888.00 2011-05-29 04:45:04.375 149 12711.00 143.10 55052.50 88888.00 2011-05-29 04:45:04.500 149 12711.00 143.12 55052.50 88888.00 2011-05-29 04:45:04.625 149 12711.08 143.10 55052.45 88888.00 2011-05-29 04:45:04.750 149 12711.02 143.10 55052.45 88888.00 2011-05-29 04:45:04.875 149 12711.05 143.12 55052.47 88888.00 2011-05-29 04:45:05.000 149 12711.10 143.10 55052.50 88888.00 2011-05-29 04:45:05.125 149 12711.02 143.10 55052.50 88888.00 2011-05-29 04:45:05.250 149 12710.92 143.10 55052.53 88888.00 2011-05-29 04:45:05.375 149 12710.92 143.12 55052.53 88888.00 2011-05-29 04:45:05.500 149 12710.92 143.15 55052.53 88888.00 2011-05-29 04:45:05.625 149 12711.00 143.10 55052.50 88888.00 2011-05-29 04:45:05.750 149 12711.02 143.07 55052.45 88888.00 2011-05-29 04:45:05.875 149 12710.98 143.10 55052.47 88888.00 2011-05-29 04:45:06.000 149 12710.92 143.10 55052.47 88888.00 2011-05-29 04:45:06.125 149 12710.85 143.12 55052.47 88888.00 2011-05-29 04:45:06.250 149 12710.88 143.12 55052.47 88888.00 2011-05-29 04:45:06.375 149 12710.92 143.12 55052.47 88888.00 2011-05-29 04:45:06.500 149 12710.88 143.12 55052.45 88888.00 2011-05-29 04:45:06.625 149 12710.88 143.15 55052.45 88888.00 2011-05-29 04:45:06.750 149 12710.92 143.15 55052.45 88888.00 2011-05-29 04:45:06.875 149 12710.92 143.15 55052.47 88888.00 2011-05-29 04:45:07.000 149 12710.92 143.18 55052.50 88888.00 2011-05-29 04:45:07.125 149 12710.95 143.18 55052.47 88888.00 2011-05-29 04:45:07.250 149 12710.95 143.15 55052.45 88888.00 2011-05-29 04:45:07.375 149 12710.98 143.15 55052.47 88888.00 2011-05-29 04:45:07.500 149 12710.95 143.15 55052.47 88888.00 2011-05-29 04:45:07.625 149 12710.92 143.15 55052.47 88888.00 2011-05-29 04:45:07.750 149 12710.90 143.15 55052.47 88888.00 2011-05-29 04:45:07.875 149 12710.90 143.15 55052.47 88888.00 2011-05-29 04:45:08.000 149 12710.90 143.18 55052.50 88888.00 2011-05-29 04:45:08.125 149 12710.85 143.25 55052.53 88888.00 2011-05-29 04:45:08.250 149 12710.80 143.20 55052.50 88888.00 2011-05-29 04:45:08.375 149 12710.83 143.20 55052.47 88888.00 2011-05-29 04:45:08.500 149 12710.88 143.18 55052.50 88888.00 2011-05-29 04:45:08.625 149 12710.95 143.22 55052.53 88888.00 2011-05-29 04:45:08.750 149 12710.95 143.20 55052.53 88888.00 2011-05-29 04:45:08.875 149 12710.88 143.20 55052.53 88888.00 2011-05-29 04:45:09.000 149 12710.85 143.20 55052.50 88888.00 2011-05-29 04:45:09.125 149 12710.83 143.22 55052.50 88888.00 2011-05-29 04:45:09.250 149 12710.83 143.22 55052.50 88888.00 2011-05-29 04:45:09.375 149 12710.92 143.22 55052.53 88888.00 2011-05-29 04:45:09.500 149 12710.92 143.28 55052.53 88888.00 2011-05-29 04:45:09.625 149 12710.88 143.28 55052.50 88888.00 2011-05-29 04:45:09.750 149 12710.83 143.28 55052.53 88888.00 2011-05-29 04:45:09.875 149 12710.88 143.28 55052.50 88888.00 2011-05-29 04:45:10.000 149 12710.85 143.22 55052.50 88888.00 2011-05-29 04:45:10.125 149 12710.88 143.22 55052.55 88888.00 2011-05-29 04:45:10.250 149 12710.83 143.20 55052.53 88888.00 2011-05-29 04:45:10.375 149 12710.80 143.25 55052.53 88888.00 2011-05-29 04:45:10.500 149 12710.85 143.28 55052.55 88888.00 2011-05-29 04:45:10.625 149 12710.88 143.25 55052.55 88888.00 2011-05-29 04:45:10.750 149 12710.85 143.22 55052.53 88888.00 2011-05-29 04:45:10.875 149 12710.80 143.22 55052.53 88888.00 2011-05-29 04:45:11.000 149 12710.75 143.25 55052.53 88888.00 2011-05-29 04:45:11.125 149 12710.77 143.25 55052.53 88888.00 2011-05-29 04:45:11.250 149 12710.80 143.25 55052.53 88888.00 2011-05-29 04:45:11.375 149 12710.80 143.22 55052.50 88888.00 2011-05-29 04:45:11.500 149 12710.80 143.22 55052.50 88888.00 2011-05-29 04:45:11.625 149 12710.83 143.25 55052.50 88888.00 2011-05-29 04:45:11.750 149 12710.83 143.25 55052.50 88888.00 2011-05-29 04:45:11.875 149 12710.83 143.22 55052.50 88888.00 2011-05-29 04:45:12.000 149 12710.83 143.20 55052.47 88888.00 2011-05-29 04:45:12.125 149 12710.75 143.20 55052.50 88888.00 2011-05-29 04:45:12.250 149 12710.70 143.22 55052.53 88888.00 2011-05-29 04:45:12.375 149 12710.73 143.22 55052.55 88888.00 2011-05-29 04:45:12.500 149 12710.77 143.25 55052.53 88888.00 2011-05-29 04:45:12.625 149 12710.88 143.28 55052.53 88888.00 2011-05-29 04:45:12.750 149 12710.83 143.28 55052.53 88888.00 2011-05-29 04:45:12.875 149 12710.80 143.28 55052.55 88888.00 2011-05-29 04:45:13.000 149 12710.77 143.25 55052.53 88888.00 2011-05-29 04:45:13.125 149 12710.73 143.25 55052.53 88888.00 2011-05-29 04:45:13.250 149 12710.65 143.25 55052.50 88888.00 2011-05-29 04:45:13.375 149 12710.65 143.25 55052.50 88888.00 2011-05-29 04:45:13.500 149 12710.67 143.25 55052.50 88888.00 2011-05-29 04:45:13.625 149 12710.77 143.25 55052.53 88888.00 2011-05-29 04:45:13.750 149 12710.70 143.25 55052.55 88888.00 2011-05-29 04:45:13.875 149 12710.62 143.25 55052.55 88888.00 2011-05-29 04:45:14.000 149 12710.60 143.25 55052.57 88888.00 2011-05-29 04:45:14.125 149 12710.62 143.25 55052.55 88888.00 2011-05-29 04:45:14.250 149 12710.62 143.25 55052.55 88888.00 2011-05-29 04:45:14.375 149 12710.67 143.28 55052.57 88888.00 2011-05-29 04:45:14.500 149 12710.67 143.30 55052.57 88888.00 2011-05-29 04:45:14.625 149 12710.67 143.30 55052.55 88888.00 2011-05-29 04:45:14.750 149 12710.67 143.25 55052.55 88888.00 2011-05-29 04:45:14.875 149 12710.67 143.28 55052.55 88888.00 2011-05-29 04:45:15.000 149 12710.58 143.28 55052.57 88888.00 2011-05-29 04:45:15.125 149 12710.55 143.30 55052.60 88888.00 2011-05-29 04:45:15.250 149 12710.58 143.28 55052.62 88888.00 2011-05-29 04:45:15.375 149 12710.60 143.25 55052.57 88888.00 2011-05-29 04:45:15.500 149 12710.60 143.25 55052.57 88888.00 2011-05-29 04:45:15.625 149 12710.58 143.28 55052.60 88888.00 2011-05-29 04:45:15.750 149 12710.52 143.28 55052.60 88888.00 2011-05-29 04:45:15.875 149 12710.52 143.25 55052.62 88888.00 2011-05-29 04:45:16.000 149 12710.58 143.28 55052.60 88888.00 2011-05-29 04:45:16.125 149 12710.52 143.30 55052.57 88888.00 2011-05-29 04:45:16.250 149 12710.50 143.28 55052.57 88888.00 2011-05-29 04:45:16.375 149 12710.52 143.32 55052.60 88888.00 2011-05-29 04:45:16.500 149 12710.48 143.32 55052.62 88888.00 2011-05-29 04:45:16.625 149 12710.40 143.30 55052.65 88888.00 2011-05-29 04:45:16.750 149 12710.42 143.28 55052.62 88888.00 2011-05-29 04:45:16.875 149 12710.45 143.28 55052.57 88888.00 2011-05-29 04:45:17.000 149 12710.48 143.28 55052.57 88888.00 2011-05-29 04:45:17.125 149 12710.50 143.30 55052.60 88888.00 2011-05-29 04:45:17.250 149 12710.52 143.28 55052.60 88888.00 2011-05-29 04:45:17.375 149 12710.55 143.30 55052.62 88888.00 2011-05-29 04:45:17.500 149 12710.50 143.30 55052.65 88888.00 2011-05-29 04:45:17.625 149 12710.42 143.35 55052.62 88888.00 2011-05-29 04:45:17.750 149 12710.42 143.38 55052.60 88888.00 2011-05-29 04:45:17.875 149 12710.48 143.38 55052.62 88888.00 2011-05-29 04:45:18.000 149 12710.52 143.38 55052.62 88888.00 2011-05-29 04:45:18.125 149 12710.50 143.35 55052.57 88888.00 2011-05-29 04:45:18.250 149 12710.40 143.35 55052.57 88888.00 2011-05-29 04:45:18.375 149 12710.40 143.35 55052.57 88888.00 2011-05-29 04:45:18.500 149 12710.45 143.32 55052.57 88888.00 2011-05-29 04:45:18.625 149 12710.38 143.32 55052.57 88888.00 2011-05-29 04:45:18.750 149 12710.27 143.32 55052.60 88888.00 2011-05-29 04:45:18.875 149 12710.30 143.35 55052.60 88888.00 2011-05-29 04:45:19.000 149 12710.38 143.38 55052.60 88888.00 2011-05-29 04:45:19.125 149 12710.38 143.35 55052.62 88888.00 2011-05-29 04:45:19.250 149 12710.35 143.35 55052.62 88888.00 2011-05-29 04:45:19.375 149 12710.38 143.35 55052.60 88888.00 2011-05-29 04:45:19.500 149 12710.35 143.32 55052.57 88888.00 2011-05-29 04:45:19.625 149 12710.30 143.35 55052.60 88888.00 2011-05-29 04:45:19.750 149 12710.35 143.35 55052.60 88888.00 2011-05-29 04:45:19.875 149 12710.38 143.40 55052.62 88888.00 2011-05-29 04:45:20.000 149 12710.33 143.43 55052.62 88888.00 2011-05-29 04:45:20.125 149 12710.30 143.40 55052.62 88888.00 2011-05-29 04:45:20.250 149 12710.27 143.35 55052.60 88888.00 2011-05-29 04:45:20.375 149 12710.27 143.32 55052.60 88888.00 2011-05-29 04:45:20.500 149 12710.33 143.35 55052.57 88888.00 2011-05-29 04:45:20.625 149 12710.35 143.38 55052.60 88888.00 2011-05-29 04:45:20.750 149 12710.27 143.40 55052.62 88888.00 2011-05-29 04:45:20.875 149 12710.25 143.40 55052.62 88888.00 2011-05-29 04:45:21.000 149 12710.33 143.40 55052.57 88888.00 2011-05-29 04:45:21.125 149 12710.35 143.43 55052.60 88888.00 2011-05-29 04:45:21.250 149 12710.33 143.45 55052.62 88888.00 2011-05-29 04:45:21.375 149 12710.33 143.45 55052.60 88888.00 2011-05-29 04:45:21.500 149 12710.25 143.45 55052.65 88888.00 2011-05-29 04:45:21.625 149 12710.25 143.43 55052.62 88888.00 2011-05-29 04:45:21.750 149 12710.25 143.45 55052.60 88888.00 2011-05-29 04:45:21.875 149 12710.23 143.45 55052.57 88888.00 2011-05-29 04:45:22.000 149 12710.23 143.45 55052.55 88888.00 2011-05-29 04:45:22.125 149 12710.20 143.47 55052.60 88888.00 2011-05-29 04:45:22.250 149 12710.17 143.45 55052.60 88888.00 2011-05-29 04:45:22.375 149 12710.25 143.45 55052.60 88888.00 2011-05-29 04:45:22.500 149 12710.30 143.47 55052.62 88888.00 2011-05-29 04:45:22.625 149 12710.27 143.50 55052.62 88888.00 2011-05-29 04:45:22.750 149 12710.20 143.47 55052.60 88888.00 2011-05-29 04:45:22.875 149 12710.17 143.47 55052.62 88888.00 2011-05-29 04:45:23.000 149 12710.12 143.47 55052.62 88888.00 2011-05-29 04:45:23.125 149 12710.12 143.50 55052.65 88888.00 2011-05-29 04:45:23.250 149 12710.15 143.47 55052.62 88888.00 2011-05-29 04:45:23.375 149 12710.15 143.50 55052.62 88888.00 2011-05-29 04:45:23.500 149 12710.08 143.47 55052.62 88888.00 2011-05-29 04:45:23.625 149 12710.05 143.50 55052.62 88888.00 2011-05-29 04:45:23.750 149 12710.15 143.53 55052.62 88888.00 2011-05-29 04:45:23.875 149 12710.15 143.50 55052.60 88888.00 2011-05-29 04:45:24.000 149 12710.15 143.53 55052.60 88888.00 2011-05-29 04:45:24.125 149 12710.15 143.53 55052.60 88888.00 2011-05-29 04:45:24.250 149 12710.17 143.53 55052.62 88888.00 2011-05-29 04:45:24.375 149 12710.25 143.53 55052.62 88888.00 2011-05-29 04:45:24.500 149 12710.25 143.53 55052.62 88888.00 2011-05-29 04:45:24.625 149 12710.20 143.55 55052.62 88888.00 2011-05-29 04:45:24.750 149 12710.20 143.60 55052.62 88888.00 2011-05-29 04:45:24.875 149 12710.23 143.60 55052.62 88888.00 2011-05-29 04:45:25.000 149 12710.23 143.60 55052.60 88888.00 2011-05-29 04:45:25.125 149 12710.17 143.60 55052.62 88888.00 2011-05-29 04:45:25.250 149 12710.12 143.60 55052.62 88888.00 2011-05-29 04:45:25.375 149 12710.10 143.57 55052.62 88888.00 2011-05-29 04:45:25.500 149 12710.15 143.55 55052.57 88888.00 2011-05-29 04:45:25.625 149 12710.17 143.60 55052.60 88888.00 2011-05-29 04:45:25.750 149 12710.20 143.60 55052.60 88888.00 2011-05-29 04:45:25.875 149 12710.20 143.57 55052.60 88888.00 2011-05-29 04:45:26.000 149 12710.20 143.60 55052.60 88888.00 2011-05-29 04:45:26.125 149 12710.17 143.57 55052.60 88888.00 2011-05-29 04:45:26.250 149 12710.08 143.55 55052.60 88888.00 2011-05-29 04:45:26.375 149 12710.08 143.57 55052.57 88888.00 2011-05-29 04:45:26.500 149 12710.10 143.60 55052.62 88888.00 2011-05-29 04:45:26.625 149 12710.15 143.62 55052.62 88888.00 2011-05-29 04:45:26.750 149 12710.10 143.65 55052.65 88888.00 2011-05-29 04:45:26.875 149 12710.15 143.68 55052.62 88888.00 2011-05-29 04:45:27.000 149 12710.20 143.62 55052.62 88888.00 2011-05-29 04:45:27.125 149 12710.20 143.65 55052.65 88888.00 2011-05-29 04:45:27.250 149 12710.23 143.65 55052.62 88888.00 2011-05-29 04:45:27.375 149 12710.15 143.62 55052.62 88888.00 2011-05-29 04:45:27.500 149 12710.12 143.65 55052.65 88888.00 2011-05-29 04:45:27.625 149 12710.12 143.65 55052.65 88888.00 2011-05-29 04:45:27.750 149 12710.15 143.62 55052.65 88888.00 2011-05-29 04:45:27.875 149 12710.10 143.62 55052.65 88888.00 2011-05-29 04:45:28.000 149 12710.15 143.68 55052.62 88888.00 2011-05-29 04:45:28.125 149 12710.10 143.70 55052.62 88888.00 2011-05-29 04:45:28.250 149 12710.05 143.68 55052.65 88888.00 2011-05-29 04:45:28.375 149 12710.08 143.70 55052.62 88888.00 2011-05-29 04:45:28.500 149 12710.02 143.65 55052.65 88888.00 2011-05-29 04:45:28.625 149 12710.02 143.65 55052.65 88888.00 2011-05-29 04:45:28.750 149 12710.08 143.70 55052.68 88888.00 2011-05-29 04:45:28.875 149 12710.10 143.75 55052.68 88888.00 2011-05-29 04:45:29.000 149 12710.15 143.70 55052.65 88888.00 2011-05-29 04:45:29.125 149 12710.12 143.75 55052.68 88888.00 2011-05-29 04:45:29.250 149 12710.08 143.72 55052.65 88888.00 2011-05-29 04:45:29.375 149 12710.05 143.75 55052.65 88888.00 2011-05-29 04:45:29.500 149 12710.08 143.75 55052.62 88888.00 2011-05-29 04:45:29.625 149 12710.12 143.75 55052.65 88888.00 2011-05-29 04:45:29.750 149 12710.17 143.75 55052.65 88888.00 2011-05-29 04:45:29.875 149 12710.12 143.78 55052.68 88888.00 2011-05-29 04:45:30.000 149 12710.10 143.78 55052.65 88888.00 2011-05-29 04:45:30.125 149 12710.12 143.78 55052.62 88888.00 2011-05-29 04:45:30.250 149 12710.12 143.75 55052.62 88888.00 2011-05-29 04:45:30.375 149 12710.12 143.80 55052.62 88888.00 2011-05-29 04:45:30.500 149 12710.08 143.75 55052.62 88888.00 2011-05-29 04:45:30.625 149 12710.10 143.78 55052.62 88888.00 2011-05-29 04:45:30.750 149 12710.15 143.80 55052.65 88888.00 2011-05-29 04:45:30.875 149 12710.12 143.80 55052.65 88888.00 2011-05-29 04:45:31.000 149 12710.10 143.80 55052.62 88888.00 2011-05-29 04:45:31.125 149 12710.10 143.82 55052.65 88888.00 2011-05-29 04:45:31.250 149 12710.12 143.85 55052.62 88888.00 2011-05-29 04:45:31.375 149 12710.08 143.82 55052.60 88888.00 2011-05-29 04:45:31.500 149 12710.05 143.82 55052.60 88888.00 2011-05-29 04:45:31.625 149 12710.12 143.82 55052.60 88888.00 2011-05-29 04:45:31.750 149 12710.17 143.82 55052.60 88888.00 2011-05-29 04:45:31.875 149 12710.20 143.85 55052.62 88888.00 2011-05-29 04:45:32.000 149 12710.20 143.82 55052.60 88888.00 2011-05-29 04:45:32.125 149 12710.17 143.82 55052.60 88888.00 2011-05-29 04:45:32.250 149 12710.27 143.82 55052.57 88888.00 2011-05-29 04:45:32.375 149 12710.27 143.85 55052.60 88888.00 2011-05-29 04:45:32.500 149 12710.23 143.88 55052.60 88888.00 2011-05-29 04:45:32.625 149 12710.17 143.90 55052.60 88888.00 2011-05-29 04:45:32.750 149 12710.15 143.93 55052.57 88888.00 2011-05-29 04:45:32.875 149 12710.17 143.95 55052.60 88888.00 2011-05-29 04:45:33.000 149 12710.25 143.95 55052.60 88888.00 2011-05-29 04:45:33.125 149 12710.23 143.93 55052.62 88888.00 2011-05-29 04:45:33.250 149 12710.25 143.95 55052.60 88888.00 2011-05-29 04:45:33.375 149 12710.33 143.97 55052.60 88888.00 2011-05-29 04:45:33.500 149 12710.33 143.97 55052.62 88888.00 2011-05-29 04:45:33.625 149 12710.27 144.00 55052.62 88888.00 2011-05-29 04:45:33.750 149 12710.30 143.95 55052.62 88888.00 2011-05-29 04:45:33.875 149 12710.35 143.97 55052.62 88888.00 2011-05-29 04:45:34.000 149 12710.33 143.97 55052.60 88888.00 2011-05-29 04:45:34.125 149 12710.33 143.97 55052.65 88888.00 2011-05-29 04:45:34.250 149 12710.35 143.97 55052.65 88888.00 2011-05-29 04:45:34.375 149 12710.38 144.03 55052.65 88888.00 2011-05-29 04:45:34.500 149 12710.40 144.07 55052.62 88888.00 2011-05-29 04:45:34.625 149 12710.42 144.07 55052.57 88888.00 2011-05-29 04:45:34.750 149 12710.42 144.03 55052.57 88888.00 2011-05-29 04:45:34.875 149 12710.48 144.03 55052.57 88888.00 2011-05-29 04:45:35.000 149 12710.48 144.03 55052.55 88888.00 2011-05-29 04:45:35.125 149 12710.42 144.07 55052.60 88888.00 2011-05-29 04:45:35.250 149 12710.40 144.10 55052.60 88888.00 2011-05-29 04:45:35.375 149 12710.40 144.10 55052.62 88888.00 2011-05-29 04:45:35.500 149 12710.42 144.07 55052.60 88888.00 2011-05-29 04:45:35.625 149 12710.40 144.07 55052.57 88888.00 2011-05-29 04:45:35.750 149 12710.40 144.12 55052.60 88888.00 2011-05-29 04:45:35.875 149 12710.48 144.12 55052.60 88888.00 2011-05-29 04:45:36.000 149 12710.42 144.10 55052.60 88888.00 2011-05-29 04:45:36.125 149 12710.40 144.07 55052.60 88888.00 2011-05-29 04:45:36.250 149 12710.45 144.10 55052.57 88888.00 2011-05-29 04:45:36.375 149 12710.50 144.12 55052.57 88888.00 2011-05-29 04:45:36.500 149 12710.50 144.10 55052.55 88888.00 2011-05-29 04:45:36.625 149 12710.50 144.10 55052.55 88888.00 2011-05-29 04:45:36.750 149 12710.48 144.12 55052.55 88888.00 2011-05-29 04:45:36.875 149 12710.48 144.15 55052.57 88888.00 2011-05-29 04:45:37.000 149 12710.50 144.15 55052.57 88888.00 2011-05-29 04:45:37.125 149 12710.48 144.18 55052.57 88888.00 2011-05-29 04:45:37.250 149 12710.45 144.12 55052.55 88888.00 2011-05-29 04:45:37.375 149 12710.45 144.12 55052.55 88888.00 2011-05-29 04:45:37.500 149 12710.42 144.18 55052.55 88888.00 2011-05-29 04:45:37.625 149 12710.35 144.20 55052.55 88888.00 2011-05-29 04:45:37.750 149 12710.38 144.20 55052.57 88888.00 2011-05-29 04:45:37.875 149 12710.40 144.20 55052.55 88888.00 2011-05-29 04:45:38.000 149 12710.48 144.20 55052.50 88888.00 2011-05-29 04:45:38.125 149 12710.52 144.20 55052.55 88888.00 2011-05-29 04:45:38.250 149 12710.50 144.15 55052.57 88888.00 2011-05-29 04:45:38.375 149 12710.48 144.18 55052.53 88888.00 2011-05-29 04:45:38.500 149 12710.45 144.18 55052.55 88888.00 2011-05-29 04:45:38.625 149 12710.48 144.20 55052.57 88888.00 2011-05-29 04:45:38.750 149 12710.48 144.20 55052.57 88888.00 2011-05-29 04:45:38.875 149 12710.52 144.15 55052.57 88888.00 2011-05-29 04:45:39.000 149 12710.58 144.18 55052.57 88888.00 2011-05-29 04:45:39.125 149 12710.52 144.18 55052.57 88888.00 2011-05-29 04:45:39.250 149 12710.45 144.15 55052.57 88888.00 2011-05-29 04:45:39.375 149 12710.45 144.18 55052.57 88888.00 2011-05-29 04:45:39.500 149 12710.48 144.18 55052.60 88888.00 2011-05-29 04:45:39.625 149 12710.50 144.20 55052.57 88888.00 2011-05-29 04:45:39.750 149 12710.52 144.20 55052.57 88888.00 2011-05-29 04:45:39.875 149 12710.52 144.20 55052.57 88888.00 2011-05-29 04:45:40.000 149 12710.52 144.20 55052.55 88888.00 2011-05-29 04:45:40.125 149 12710.55 144.22 55052.57 88888.00 2011-05-29 04:45:40.250 149 12710.50 144.20 55052.57 88888.00 2011-05-29 04:45:40.375 149 12710.48 144.20 55052.57 88888.00 2011-05-29 04:45:40.500 149 12710.50 144.20 55052.62 88888.00 2011-05-29 04:45:40.625 149 12710.58 144.18 55052.60 88888.00 2011-05-29 04:45:40.750 149 12710.55 144.20 55052.60 88888.00 2011-05-29 04:45:40.875 149 12710.50 144.20 55052.62 88888.00 2011-05-29 04:45:41.000 149 12710.42 144.20 55052.62 88888.00 2011-05-29 04:45:41.125 149 12710.42 144.20 55052.65 88888.00 2011-05-29 04:45:41.250 149 12710.48 144.20 55052.68 88888.00 2011-05-29 04:45:41.375 149 12710.50 144.22 55052.62 88888.00 2011-05-29 04:45:41.500 149 12710.48 144.18 55052.62 88888.00 2011-05-29 04:45:41.625 149 12710.42 144.18 55052.62 88888.00 2011-05-29 04:45:41.750 149 12710.42 144.15 55052.60 88888.00 2011-05-29 04:45:41.875 149 12710.45 144.18 55052.57 88888.00 2011-05-29 04:45:42.000 149 12710.42 144.12 55052.57 88888.00 2011-05-29 04:45:42.125 149 12710.42 144.18 55052.60 88888.00 2011-05-29 04:45:42.250 149 12710.45 144.20 55052.62 88888.00 2011-05-29 04:45:42.375 149 12710.50 144.20 55052.60 88888.00 2011-05-29 04:45:42.500 149 12710.45 144.20 55052.60 88888.00 2011-05-29 04:45:42.625 149 12710.42 144.22 55052.60 88888.00 2011-05-29 04:45:42.750 149 12710.50 144.22 55052.60 88888.00 2011-05-29 04:45:42.875 149 12710.55 144.22 55052.60 88888.00 2011-05-29 04:45:43.000 149 12710.50 144.20 55052.60 88888.00 2011-05-29 04:45:43.125 149 12710.50 144.18 55052.62 88888.00 2011-05-29 04:45:43.250 149 12710.52 144.15 55052.60 88888.00 2011-05-29 04:45:43.375 149 12710.58 144.18 55052.60 88888.00 2011-05-29 04:45:43.500 149 12710.52 144.20 55052.60 88888.00 2011-05-29 04:45:43.625 149 12710.52 144.20 55052.60 88888.00 2011-05-29 04:45:43.750 149 12710.55 144.22 55052.62 88888.00 2011-05-29 04:45:43.875 149 12710.50 144.22 55052.62 88888.00 2011-05-29 04:45:44.000 149 12710.45 144.20 55052.57 88888.00 2011-05-29 04:45:44.125 149 12710.42 144.18 55052.57 88888.00 2011-05-29 04:45:44.250 149 12710.38 144.18 55052.60 88888.00 2011-05-29 04:45:44.375 149 12710.38 144.18 55052.60 88888.00 2011-05-29 04:45:44.500 149 12710.33 144.12 55052.55 88888.00 2011-05-29 04:45:44.625 149 12710.38 144.12 55052.57 88888.00 2011-05-29 04:45:44.750 149 12710.42 144.18 55052.62 88888.00 2011-05-29 04:45:44.875 149 12710.42 144.20 55052.62 88888.00 2011-05-29 04:45:45.000 149 12710.42 144.20 55052.60 88888.00 2011-05-29 04:45:45.125 149 12710.40 144.18 55052.60 88888.00 2011-05-29 04:45:45.250 149 12710.42 144.15 55052.60 88888.00 2011-05-29 04:45:45.375 149 12710.45 144.18 55052.60 88888.00 2011-05-29 04:45:45.500 149 12710.42 144.20 55052.60 88888.00 2011-05-29 04:45:45.625 149 12710.45 144.18 55052.60 88888.00 2011-05-29 04:45:45.750 149 12710.48 144.15 55052.60 88888.00 2011-05-29 04:45:45.875 149 12710.48 144.15 55052.60 88888.00 2011-05-29 04:45:46.000 149 12710.45 144.15 55052.57 88888.00 2011-05-29 04:45:46.125 149 12710.42 144.12 55052.60 88888.00 2011-05-29 04:45:46.250 149 12710.38 144.12 55052.62 88888.00 2011-05-29 04:45:46.375 149 12710.38 144.12 55052.65 88888.00 2011-05-29 04:45:46.500 149 12710.40 144.15 55052.62 88888.00 2011-05-29 04:45:46.625 149 12710.42 144.15 55052.65 88888.00 2011-05-29 04:45:46.750 149 12710.45 144.15 55052.62 88888.00 2011-05-29 04:45:46.875 149 12710.42 144.15 55052.62 88888.00 2011-05-29 04:45:47.000 149 12710.40 144.15 55052.62 88888.00 2011-05-29 04:45:47.125 149 12710.40 144.15 55052.62 88888.00 2011-05-29 04:45:47.250 149 12710.42 144.18 55052.65 88888.00 2011-05-29 04:45:47.375 149 12710.50 144.20 55052.62 88888.00 2011-05-29 04:45:47.500 149 12710.48 144.15 55052.60 88888.00 2011-05-29 04:45:47.625 149 12710.42 144.15 55052.60 88888.00 2011-05-29 04:45:47.750 149 12710.45 144.18 55052.62 88888.00 2011-05-29 04:45:47.875 149 12710.42 144.18 55052.62 88888.00 2011-05-29 04:45:48.000 149 12710.42 144.18 55052.62 88888.00 2011-05-29 04:45:48.125 149 12710.48 144.15 55052.62 88888.00 2011-05-29 04:45:48.250 149 12710.42 144.15 55052.65 88888.00 2011-05-29 04:45:48.375 149 12710.40 144.15 55052.62 88888.00 2011-05-29 04:45:48.500 149 12710.38 144.12 55052.62 88888.00 2011-05-29 04:45:48.625 149 12710.40 144.18 55052.65 88888.00 2011-05-29 04:45:48.750 149 12710.45 144.18 55052.68 88888.00 2011-05-29 04:45:48.875 149 12710.50 144.18 55052.65 88888.00 2011-05-29 04:45:49.000 149 12710.50 144.15 55052.57 88888.00 2011-05-29 04:45:49.125 149 12710.50 144.18 55052.62 88888.00 2011-05-29 04:45:49.250 149 12710.50 144.18 55052.60 88888.00 2011-05-29 04:45:49.375 149 12710.52 144.15 55052.62 88888.00 2011-05-29 04:45:49.500 149 12710.55 144.18 55052.62 88888.00 2011-05-29 04:45:49.625 149 12710.50 144.18 55052.62 88888.00 2011-05-29 04:45:49.750 149 12710.48 144.15 55052.60 88888.00 2011-05-29 04:45:49.875 149 12710.55 144.18 55052.62 88888.00 2011-05-29 04:45:50.000 149 12710.55 144.18 55052.60 88888.00 2011-05-29 04:45:50.125 149 12710.52 144.18 55052.60 88888.00 2011-05-29 04:45:50.250 149 12710.48 144.18 55052.62 88888.00 2011-05-29 04:45:50.375 149 12710.45 144.18 55052.62 88888.00 2011-05-29 04:45:50.500 149 12710.45 144.18 55052.62 88888.00 2011-05-29 04:45:50.625 149 12710.48 144.18 55052.60 88888.00 2011-05-29 04:45:50.750 149 12710.48 144.15 55052.57 88888.00 2011-05-29 04:45:50.875 149 12710.50 144.15 55052.57 88888.00 2011-05-29 04:45:51.000 149 12710.52 144.18 55052.62 88888.00 2011-05-29 04:45:51.125 149 12710.52 144.20 55052.65 88888.00 2011-05-29 04:45:51.250 149 12710.58 144.20 55052.65 88888.00 2011-05-29 04:45:51.375 149 12710.55 144.20 55052.65 88888.00 2011-05-29 04:45:51.500 149 12710.55 144.18 55052.65 88888.00 2011-05-29 04:45:51.625 149 12710.52 144.18 55052.62 88888.00 2011-05-29 04:45:51.750 149 12710.52 144.20 55052.65 88888.00 2011-05-29 04:45:51.875 149 12710.52 144.20 55052.62 88888.00 2011-05-29 04:45:52.000 149 12710.55 144.20 55052.62 88888.00 2011-05-29 04:45:52.125 149 12710.52 144.22 55052.62 88888.00 2011-05-29 04:45:52.250 149 12710.52 144.20 55052.62 88888.00 2011-05-29 04:45:52.375 149 12710.58 144.20 55052.62 88888.00 2011-05-29 04:45:52.500 149 12710.60 144.22 55052.68 88888.00 2011-05-29 04:45:52.625 149 12710.55 144.20 55052.68 88888.00 2011-05-29 04:45:52.750 149 12710.55 144.20 55052.65 88888.00 2011-05-29 04:45:52.875 149 12710.55 144.22 55052.65 88888.00 2011-05-29 04:45:53.000 149 12710.48 144.22 55052.62 88888.00 2011-05-29 04:45:53.125 149 12710.48 144.18 55052.62 88888.00 2011-05-29 04:45:53.250 149 12710.50 144.18 55052.65 88888.00 2011-05-29 04:45:53.375 149 12710.48 144.18 55052.65 88888.00 2011-05-29 04:45:53.500 149 12710.50 144.20 55052.65 88888.00 2011-05-29 04:45:53.625 149 12710.50 144.20 55052.68 88888.00 2011-05-29 04:45:53.750 149 12710.52 144.25 55052.68 88888.00 2011-05-29 04:45:53.875 149 12710.58 144.22 55052.65 88888.00 2011-05-29 04:45:54.000 149 12710.60 144.22 55052.65 88888.00 2011-05-29 04:45:54.125 149 12710.55 144.20 55052.65 88888.00 2011-05-29 04:45:54.250 149 12710.45 144.22 55052.62 88888.00 2011-05-29 04:45:54.375 149 12710.50 144.25 55052.65 88888.00 2011-05-29 04:45:54.500 149 12710.48 144.25 55052.65 88888.00 2011-05-29 04:45:54.625 149 12710.45 144.25 55052.65 88888.00 2011-05-29 04:45:54.750 149 12710.42 144.20 55052.65 88888.00 2011-05-29 04:45:54.875 149 12710.45 144.20 55052.65 88888.00 2011-05-29 04:45:55.000 149 12710.50 144.22 55052.62 88888.00 2011-05-29 04:45:55.125 149 12710.55 144.25 55052.65 88888.00 2011-05-29 04:45:55.250 149 12710.50 144.22 55052.65 88888.00 2011-05-29 04:45:55.375 149 12710.48 144.25 55052.68 88888.00 2011-05-29 04:45:55.500 149 12710.48 144.22 55052.68 88888.00 2011-05-29 04:45:55.625 149 12710.42 144.15 55052.65 88888.00 2011-05-29 04:45:55.750 149 12710.42 144.18 55052.65 88888.00 2011-05-29 04:45:55.875 149 12710.42 144.22 55052.65 88888.00 2011-05-29 04:45:56.000 149 12710.40 144.22 55052.62 88888.00 2011-05-29 04:45:56.125 149 12710.45 144.25 55052.65 88888.00 2011-05-29 04:45:56.250 149 12710.50 144.25 55052.65 88888.00 2011-05-29 04:45:56.375 149 12710.55 144.22 55052.62 88888.00 2011-05-29 04:45:56.500 149 12710.48 144.20 55052.65 88888.00 2011-05-29 04:45:56.625 149 12710.42 144.20 55052.68 88888.00 2011-05-29 04:45:56.750 149 12710.42 144.25 55052.65 88888.00 2011-05-29 04:45:56.875 149 12710.42 144.25 55052.65 88888.00 2011-05-29 04:45:57.000 149 12710.38 144.22 55052.62 88888.00 2011-05-29 04:45:57.125 149 12710.40 144.20 55052.62 88888.00 2011-05-29 04:45:57.250 149 12710.40 144.20 55052.65 88888.00 2011-05-29 04:45:57.375 149 12710.40 144.22 55052.65 88888.00 2011-05-29 04:45:57.500 149 12710.45 144.25 55052.65 88888.00 2011-05-29 04:45:57.625 149 12710.42 144.28 55052.65 88888.00 2011-05-29 04:45:57.750 149 12710.33 144.28 55052.65 88888.00 2011-05-29 04:45:57.875 149 12710.35 144.28 55052.65 88888.00 2011-05-29 04:45:58.000 149 12710.40 144.25 55052.65 88888.00 2011-05-29 04:45:58.125 149 12710.45 144.25 55052.62 88888.00 2011-05-29 04:45:58.250 149 12710.45 144.22 55052.65 88888.00 2011-05-29 04:45:58.375 149 12710.45 144.28 55052.65 88888.00 2011-05-29 04:45:58.500 149 12710.38 144.28 55052.65 88888.00 2011-05-29 04:45:58.625 149 12710.35 144.28 55052.65 88888.00 2011-05-29 04:45:58.750 149 12710.42 144.25 55052.65 88888.00 2011-05-29 04:45:58.875 149 12710.48 144.25 55052.65 88888.00 2011-05-29 04:45:59.000 149 12710.48 144.25 55052.62 88888.00 2011-05-29 04:45:59.125 149 12710.45 144.22 55052.68 88888.00 2011-05-29 04:45:59.250 149 12710.50 144.20 55052.70 88888.00 2011-05-29 04:45:59.375 149 12710.50 144.28 55052.70 88888.00 2011-05-29 04:45:59.500 149 12710.52 144.30 55052.68 88888.00 2011-05-29 04:45:59.625 149 12710.55 144.30 55052.68 88888.00 2011-05-29 04:45:59.750 149 12710.55 144.32 55052.65 88888.00 2011-05-29 04:45:59.875 149 12710.55 144.30 55052.62 88888.00 2011-05-29 04:46:00.000 149 12710.55 144.28 55052.60 88888.00 2011-05-29 04:46:00.125 149 12710.52 144.30 55052.62 88888.00 2011-05-29 04:46:00.250 149 12710.50 144.25 55052.62 88888.00 2011-05-29 04:46:00.375 149 12710.50 144.28 55052.62 88888.00 2011-05-29 04:46:00.500 149 12710.50 144.30 55052.65 88888.00 2011-05-29 04:46:00.625 149 12710.58 144.32 55052.68 88888.00 2011-05-29 04:46:00.750 149 12710.62 144.32 55052.65 88888.00 2011-05-29 04:46:00.875 149 12710.58 144.30 55052.62 88888.00 2011-05-29 04:46:01.000 149 12710.50 144.25 55052.60 88888.00 2011-05-29 04:46:01.125 149 12710.48 144.22 55052.62 88888.00 2011-05-29 04:46:01.250 149 12710.48 144.28 55052.65 88888.00 2011-05-29 04:46:01.375 149 12710.52 144.30 55052.65 88888.00 2011-05-29 04:46:01.500 149 12710.55 144.30 55052.68 88888.00 2011-05-29 04:46:01.625 149 12710.52 144.32 55052.65 88888.00 2011-05-29 04:46:01.750 149 12710.50 144.35 55052.68 88888.00 2011-05-29 04:46:01.875 149 12710.48 144.32 55052.65 88888.00 2011-05-29 04:46:02.000 149 12710.42 144.35 55052.65 88888.00 2011-05-29 04:46:02.125 149 12710.40 144.35 55052.65 88888.00 2011-05-29 04:46:02.250 149 12710.38 144.32 55052.68 88888.00 2011-05-29 04:46:02.375 149 12710.42 144.35 55052.65 88888.00 2011-05-29 04:46:02.500 149 12710.50 144.35 55052.65 88888.00 2011-05-29 04:46:02.625 149 12710.55 144.35 55052.65 88888.00 2011-05-29 04:46:02.750 149 12710.52 144.32 55052.65 88888.00 2011-05-29 04:46:02.875 149 12710.50 144.35 55052.68 88888.00 2011-05-29 04:46:03.000 149 12710.48 144.38 55052.65 88888.00 2011-05-29 04:46:03.125 149 12710.48 144.35 55052.60 88888.00 2011-05-29 04:46:03.250 149 12710.50 144.35 55052.65 88888.00 2011-05-29 04:46:03.375 149 12710.60 144.38 55052.68 88888.00 2011-05-29 04:46:03.500 149 12710.70 144.40 55052.68 88888.00 2011-05-29 04:46:03.625 149 12710.70 144.38 55052.65 88888.00 2011-05-29 04:46:03.750 149 12710.58 144.35 55052.65 88888.00 2011-05-29 04:46:03.875 149 12710.55 144.38 55052.68 88888.00 2011-05-29 04:46:04.000 149 12710.52 144.32 55052.65 88888.00 2011-05-29 04:46:04.125 149 12710.50 144.32 55052.68 88888.00 2011-05-29 04:46:04.250 149 12710.45 144.32 55052.68 88888.00 2011-05-29 04:46:04.375 149 12710.45 144.35 55052.65 88888.00 2011-05-29 04:46:04.500 149 12710.52 144.32 55052.65 88888.00 2011-05-29 04:46:04.625 149 12710.52 144.32 55052.62 88888.00 2011-05-29 04:46:04.750 149 12710.48 144.38 55052.62 88888.00 2011-05-29 04:46:04.875 149 12710.45 144.35 55052.65 88888.00 2011-05-29 04:46:05.000 149 12710.50 144.38 55052.65 88888.00 2011-05-29 04:46:05.125 149 12710.52 144.40 55052.68 88888.00 2011-05-29 04:46:05.250 149 12710.52 144.40 55052.68 88888.00 2011-05-29 04:46:05.375 149 12710.52 144.40 55052.68 88888.00 2011-05-29 04:46:05.500 149 12710.50 144.43 55052.65 88888.00 2011-05-29 04:46:05.625 149 12710.52 144.40 55052.65 88888.00 2011-05-29 04:46:05.750 149 12710.60 144.45 55052.68 88888.00 2011-05-29 04:46:05.875 149 12710.58 144.43 55052.68 88888.00 2011-05-29 04:46:06.000 149 12710.55 144.43 55052.65 88888.00 2011-05-29 04:46:06.125 149 12710.58 144.45 55052.68 88888.00 2011-05-29 04:46:06.250 149 12710.50 144.40 55052.70 88888.00 2011-05-29 04:46:06.375 149 12710.52 144.40 55052.68 88888.00 2011-05-29 04:46:06.500 149 12710.58 144.40 55052.65 88888.00 2011-05-29 04:46:06.625 149 12710.62 144.40 55052.65 88888.00 2011-05-29 04:46:06.750 149 12710.62 144.40 55052.65 88888.00 2011-05-29 04:46:06.875 149 12710.62 144.40 55052.68 88888.00 2011-05-29 04:46:07.000 149 12710.62 144.43 55052.65 88888.00 2011-05-29 04:46:07.125 149 12710.60 144.43 55052.65 88888.00 2011-05-29 04:46:07.250 149 12710.62 144.45 55052.68 88888.00 2011-05-29 04:46:07.375 149 12710.67 144.47 55052.65 88888.00 2011-05-29 04:46:07.500 149 12710.62 144.45 55052.65 88888.00 2011-05-29 04:46:07.625 149 12710.62 144.43 55052.68 88888.00 2011-05-29 04:46:07.750 149 12710.55 144.45 55052.70 88888.00 2011-05-29 04:46:07.875 149 12710.52 144.47 55052.70 88888.00 2011-05-29 04:46:08.000 149 12710.48 144.45 55052.68 88888.00 2011-05-29 04:46:08.125 149 12710.48 144.45 55052.68 88888.00 2011-05-29 04:46:08.250 149 12710.42 144.47 55052.70 88888.00 2011-05-29 04:46:08.375 149 12710.42 144.50 55052.72 88888.00 2011-05-29 04:46:08.500 149 12710.45 144.55 55052.70 88888.00 2011-05-29 04:46:08.625 149 12710.42 144.50 55052.68 88888.00 2011-05-29 04:46:08.750 149 12710.45 144.47 55052.68 88888.00 2011-05-29 04:46:08.875 149 12710.48 144.50 55052.70 88888.00 2011-05-29 04:46:09.000 149 12710.48 144.53 55052.68 88888.00 2011-05-29 04:46:09.125 149 12710.48 144.53 55052.68 88888.00 2011-05-29 04:46:09.250 149 12710.50 144.47 55052.68 88888.00 2011-05-29 04:46:09.375 149 12710.50 144.47 55052.70 88888.00 2011-05-29 04:46:09.500 149 12710.48 144.43 55052.70 88888.00 2011-05-29 04:46:09.625 149 12710.52 144.45 55052.70 88888.00 2011-05-29 04:46:09.750 149 12710.52 144.45 55052.72 88888.00 2011-05-29 04:46:09.875 149 12710.48 144.45 55052.68 88888.00 2011-05-29 04:46:10.000 149 12710.42 144.45 55052.70 88888.00 2011-05-29 04:46:10.125 149 12710.42 144.47 55052.70 88888.00 2011-05-29 04:46:10.250 149 12710.48 144.50 55052.72 88888.00 2011-05-29 04:46:10.375 149 12710.50 144.55 55052.72 88888.00 2011-05-29 04:46:10.500 149 12710.48 144.55 55052.72 88888.00 2011-05-29 04:46:10.625 149 12710.45 144.53 55052.75 88888.00 2011-05-29 04:46:10.750 149 12710.40 144.53 55052.70 88888.00 2011-05-29 04:46:10.875 149 12710.35 144.50 55052.72 88888.00 2011-05-29 04:46:11.000 149 12710.40 144.55 55052.75 88888.00 2011-05-29 04:46:11.125 149 12710.38 144.55 55052.75 88888.00 2011-05-29 04:46:11.250 149 12710.30 144.50 55052.75 88888.00 2011-05-29 04:46:11.375 149 12710.25 144.50 55052.75 88888.00 2011-05-29 04:46:11.500 149 12710.23 144.50 55052.75 88888.00 2011-05-29 04:46:11.625 149 12710.17 144.50 55052.75 88888.00 2011-05-29 04:46:11.750 149 12710.20 144.55 55052.78 88888.00 2011-05-29 04:46:11.875 149 12710.30 144.57 55052.75 88888.00 2011-05-29 04:46:12.000 149 12710.25 144.53 55052.75 88888.00 2011-05-29 04:46:12.125 149 12710.23 144.50 55052.75 88888.00 2011-05-29 04:46:12.250 149 12710.25 144.53 55052.75 88888.00 2011-05-29 04:46:12.375 149 12710.35 144.55 55052.75 88888.00 2011-05-29 04:46:12.500 149 12710.35 144.53 55052.75 88888.00 2011-05-29 04:46:12.625 149 12710.25 144.53 55052.75 88888.00 2011-05-29 04:46:12.750 149 12710.17 144.53 55052.78 88888.00 2011-05-29 04:46:12.875 149 12710.23 144.53 55052.78 88888.00 2011-05-29 04:46:13.000 149 12710.30 144.55 55052.78 88888.00 2011-05-29 04:46:13.125 149 12710.30 144.57 55052.78 88888.00 2011-05-29 04:46:13.250 149 12710.33 144.55 55052.78 88888.00 2011-05-29 04:46:13.375 149 12710.30 144.57 55052.80 88888.00 2011-05-29 04:46:13.500 149 12710.27 144.55 55052.78 88888.00 2011-05-29 04:46:13.625 149 12710.25 144.60 55052.78 88888.00 2011-05-29 04:46:13.750 149 12710.25 144.60 55052.80 88888.00 2011-05-29 04:46:13.875 149 12710.25 144.57 55052.80 88888.00 2011-05-29 04:46:14.000 149 12710.25 144.55 55052.78 88888.00 2011-05-29 04:46:14.125 149 12710.27 144.55 55052.80 88888.00 2011-05-29 04:46:14.250 149 12710.25 144.57 55052.78 88888.00 2011-05-29 04:46:14.375 149 12710.27 144.57 55052.80 88888.00 2011-05-29 04:46:14.500 149 12710.27 144.57 55052.78 88888.00 2011-05-29 04:46:14.625 149 12710.25 144.62 55052.82 88888.00 2011-05-29 04:46:14.750 149 12710.20 144.62 55052.82 88888.00 2011-05-29 04:46:14.875 149 12710.23 144.60 55052.80 88888.00 2011-05-29 04:46:15.000 149 12710.20 144.57 55052.78 88888.00 2011-05-29 04:46:15.125 149 12710.23 144.60 55052.80 88888.00 2011-05-29 04:46:15.250 149 12710.17 144.62 55052.80 88888.00 2011-05-29 04:46:15.375 149 12710.23 144.60 55052.80 88888.00 2011-05-29 04:46:15.500 149 12710.23 144.60 55052.80 88888.00 2011-05-29 04:46:15.625 149 12710.20 144.65 55052.82 88888.00 2011-05-29 04:46:15.750 149 12710.20 144.65 55052.82 88888.00 2011-05-29 04:46:15.875 149 12710.20 144.60 55052.80 88888.00 2011-05-29 04:46:16.000 149 12710.23 144.60 55052.82 88888.00 2011-05-29 04:46:16.125 149 12710.17 144.65 55052.82 88888.00 2011-05-29 04:46:16.250 149 12710.05 144.60 55052.80 88888.00 2011-05-29 04:46:16.375 149 12710.08 144.62 55052.82 88888.00 2011-05-29 04:46:16.500 149 12710.15 144.62 55052.82 88888.00 2011-05-29 04:46:16.625 149 12710.20 144.62 55052.85 88888.00 2011-05-29 04:46:16.750 149 12710.15 144.62 55052.82 88888.00 2011-05-29 04:46:16.875 149 12710.05 144.62 55052.85 88888.00 2011-05-29 04:46:17.000 149 12710.10 144.65 55052.85 88888.00 2011-05-29 04:46:17.125 149 12710.15 144.65 55052.90 88888.00 2011-05-29 04:46:17.250 149 12710.17 144.62 55052.88 88888.00 2011-05-29 04:46:17.375 149 12710.12 144.60 55052.85 88888.00 2011-05-29 04:46:17.500 149 12710.08 144.60 55052.88 88888.00 2011-05-29 04:46:17.625 149 12710.10 144.62 55052.88 88888.00 2011-05-29 04:46:17.750 149 12710.10 144.57 55052.85 88888.00 2011-05-29 04:46:17.875 149 12710.10 144.57 55052.82 88888.00 2011-05-29 04:46:18.000 149 12710.12 144.55 55052.82 88888.00 2011-05-29 04:46:18.125 149 12710.15 144.60 55052.85 88888.00 2011-05-29 04:46:18.250 149 12710.15 144.60 55052.88 88888.00 2011-05-29 04:46:18.375 149 12710.17 144.62 55052.88 88888.00 2011-05-29 04:46:18.500 149 12710.20 144.65 55052.88 88888.00 2011-05-29 04:46:18.625 149 12710.17 144.62 55052.88 88888.00 2011-05-29 04:46:18.750 149 12710.10 144.65 55052.88 88888.00 2011-05-29 04:46:18.875 149 12710.10 144.62 55052.88 88888.00 2011-05-29 04:46:19.000 149 12710.10 144.60 55052.85 88888.00 2011-05-29 04:46:19.125 149 12710.10 144.57 55052.85 88888.00 2011-05-29 04:46:19.250 149 12710.02 144.57 55052.88 88888.00 2011-05-29 04:46:19.375 149 12710.02 144.57 55052.88 88888.00 2011-05-29 04:46:19.500 149 12710.00 144.57 55052.88 88888.00 2011-05-29 04:46:19.625 149 12710.00 144.60 55052.85 88888.00 2011-05-29 04:46:19.750 149 12710.00 144.62 55052.88 88888.00 2011-05-29 04:46:19.875 149 12710.12 144.65 55052.90 88888.00 2011-05-29 04:46:20.000 149 12710.17 144.62 55052.88 88888.00 2011-05-29 04:46:20.125 149 12710.05 144.57 55052.88 88888.00 2011-05-29 04:46:20.250 149 12709.98 144.60 55052.90 88888.00 2011-05-29 04:46:20.375 149 12710.10 144.62 55052.88 88888.00 2011-05-29 04:46:20.500 149 12710.08 144.62 55052.90 88888.00 2011-05-29 04:46:20.625 149 12710.00 144.65 55052.93 88888.00 2011-05-29 04:46:20.750 149 12709.98 144.65 55052.93 88888.00 2011-05-29 04:46:20.875 149 12710.05 144.60 55052.93 88888.00 2011-05-29 04:46:21.000 149 12710.05 144.60 55052.90 88888.00 2011-05-29 04:46:21.125 149 12710.08 144.62 55052.90 88888.00 2011-05-29 04:46:21.250 149 12710.05 144.65 55052.93 88888.00 2011-05-29 04:46:21.375 149 12710.08 144.65 55052.95 88888.00 2011-05-29 04:46:21.500 149 12710.05 144.62 55052.95 88888.00 2011-05-29 04:46:21.625 149 12710.02 144.65 55052.95 88888.00 2011-05-29 04:46:21.750 149 12710.02 144.68 55052.95 88888.00 2011-05-29 04:46:21.875 149 12710.05 144.65 55052.93 88888.00 2011-05-29 04:46:22.000 149 12710.05 144.65 55052.93 88888.00 2011-05-29 04:46:22.125 149 12710.08 144.65 55052.93 88888.00 2011-05-29 04:46:22.250 149 12710.05 144.60 55052.90 88888.00 2011-05-29 04:46:22.375 149 12710.02 144.62 55052.90 88888.00 2011-05-29 04:46:22.500 149 12710.02 144.65 55052.93 88888.00 2011-05-29 04:46:22.625 149 12709.98 144.60 55052.93 88888.00 2011-05-29 04:46:22.750 149 12709.95 144.62 55052.93 88888.00 2011-05-29 04:46:22.875 149 12709.95 144.65 55052.97 88888.00 2011-05-29 04:46:23.000 149 12709.98 144.68 55052.97 88888.00 2011-05-29 04:46:23.125 149 12709.92 144.68 55052.97 88888.00 2011-05-29 04:46:23.250 149 12709.85 144.62 55052.93 88888.00 2011-05-29 04:46:23.375 149 12709.85 144.65 55052.93 88888.00 2011-05-29 04:46:23.500 149 12709.88 144.65 55052.93 88888.00 2011-05-29 04:46:23.625 149 12709.95 144.62 55052.93 88888.00 2011-05-29 04:46:23.750 149 12709.92 144.62 55052.90 88888.00 2011-05-29 04:46:23.875 149 12709.92 144.65 55052.93 88888.00 2011-05-29 04:46:24.000 149 12709.95 144.65 55052.95 88888.00 2011-05-29 04:46:24.125 149 12709.92 144.62 55052.95 88888.00 2011-05-29 04:46:24.250 149 12709.88 144.62 55052.93 88888.00 2011-05-29 04:46:24.375 149 12709.95 144.68 55052.95 88888.00 2011-05-29 04:46:24.500 149 12709.95 144.70 55052.95 88888.00 2011-05-29 04:46:24.625 149 12709.95 144.72 55052.95 88888.00 2011-05-29 04:46:24.750 149 12710.00 144.70 55052.95 88888.00 2011-05-29 04:46:24.875 149 12710.00 144.70 55052.95 88888.00 2011-05-29 04:46:25.000 149 12709.98 144.70 55052.95 88888.00 2011-05-29 04:46:25.125 149 12709.98 144.75 55052.97 88888.00 2011-05-29 04:46:25.250 149 12709.92 144.70 55052.97 88888.00 2011-05-29 04:46:25.375 149 12709.88 144.68 55052.95 88888.00 2011-05-29 04:46:25.500 149 12709.88 144.70 55052.95 88888.00 2011-05-29 04:46:25.625 149 12709.88 144.72 55052.95 88888.00 2011-05-29 04:46:25.750 149 12709.92 144.72 55052.95 88888.00 2011-05-29 04:46:25.875 149 12709.92 144.75 55052.95 88888.00 2011-05-29 04:46:26.000 149 12709.90 144.70 55052.93 88888.00 2011-05-29 04:46:26.125 149 12709.88 144.70 55052.95 88888.00 2011-05-29 04:46:26.250 149 12709.92 144.72 55052.97 88888.00 2011-05-29 04:46:26.375 149 12709.95 144.75 55052.97 88888.00 2011-05-29 04:46:26.500 149 12709.92 144.72 55052.97 88888.00 2011-05-29 04:46:26.625 149 12709.90 144.75 55052.97 88888.00 2011-05-29 04:46:26.750 149 12709.95 144.72 55052.97 88888.00 2011-05-29 04:46:26.875 149 12709.92 144.72 55052.97 88888.00 2011-05-29 04:46:27.000 149 12709.95 144.78 55052.97 88888.00 2011-05-29 04:46:27.125 149 12709.95 144.80 55053.00 88888.00 2011-05-29 04:46:27.250 149 12709.98 144.78 55053.03 88888.00 2011-05-29 04:46:27.375 149 12709.98 144.78 55053.00 88888.00 2011-05-29 04:46:27.500 149 12709.90 144.78 55052.97 88888.00 2011-05-29 04:46:27.625 149 12709.85 144.78 55052.97 88888.00 2011-05-29 04:46:27.750 149 12709.88 144.78 55053.00 88888.00 2011-05-29 04:46:27.875 149 12709.90 144.78 55053.00 88888.00 2011-05-29 04:46:28.000 149 12709.90 144.78 55052.97 88888.00 2011-05-29 04:46:28.125 149 12709.92 144.82 55053.00 88888.00 2011-05-29 04:46:28.250 149 12709.90 144.80 55053.00 88888.00 2011-05-29 04:46:28.375 149 12709.88 144.85 55053.00 88888.00 2011-05-29 04:46:28.500 149 12709.88 144.85 55053.00 88888.00 2011-05-29 04:46:28.625 149 12709.85 144.85 55053.00 88888.00 2011-05-29 04:46:28.750 149 12709.85 144.82 55052.97 88888.00 2011-05-29 04:46:28.875 149 12709.85 144.82 55052.97 88888.00 2011-05-29 04:46:29.000 149 12709.85 144.80 55053.00 88888.00 2011-05-29 04:46:29.125 149 12709.90 144.85 55053.03 88888.00 2011-05-29 04:46:29.250 149 12709.90 144.85 55053.03 88888.00 2011-05-29 04:46:29.375 149 12709.90 144.85 55053.00 88888.00 2011-05-29 04:46:29.500 149 12709.98 144.85 55053.00 88888.00 2011-05-29 04:46:29.625 149 12709.92 144.85 55053.00 88888.00 2011-05-29 04:46:29.750 149 12709.88 144.90 55053.03 88888.00 2011-05-29 04:46:29.875 149 12709.85 144.88 55053.05 88888.00 2011-05-29 04:46:30.000 149 12709.83 144.88 55053.00 88888.00 2011-05-29 04:46:30.125 149 12709.77 144.88 55053.00 88888.00 2011-05-29 04:46:30.250 149 12709.75 144.88 55053.00 88888.00 2011-05-29 04:46:30.375 149 12709.80 144.88 55053.03 88888.00 2011-05-29 04:46:30.500 149 12709.80 144.88 55053.03 88888.00 2011-05-29 04:46:30.625 149 12709.80 144.90 55053.03 88888.00 2011-05-29 04:46:30.750 149 12709.83 144.93 55053.03 88888.00 2011-05-29 04:46:30.875 149 12709.83 144.93 55053.05 88888.00 2011-05-29 04:46:31.000 149 12709.83 144.93 55053.05 88888.00 2011-05-29 04:46:31.125 149 12709.92 144.90 55053.05 88888.00 2011-05-29 04:46:31.250 149 12709.98 144.93 55053.05 88888.00 2011-05-29 04:46:31.375 149 12710.00 144.97 55053.03 88888.00 2011-05-29 04:46:31.500 149 12709.90 144.95 55053.05 88888.00 2011-05-29 04:46:31.625 149 12709.80 144.93 55053.03 88888.00 2011-05-29 04:46:31.750 149 12709.85 144.93 55053.03 88888.00 2011-05-29 04:46:31.875 149 12709.88 144.95 55053.05 88888.00 2011-05-29 04:46:32.000 149 12709.88 144.93 55053.03 88888.00 2011-05-29 04:46:32.125 149 12709.92 144.93 55053.03 88888.00 2011-05-29 04:46:32.250 149 12709.88 144.93 55053.03 88888.00 2011-05-29 04:46:32.375 149 12709.80 144.97 55053.05 88888.00 2011-05-29 04:46:32.500 149 12709.75 145.05 55053.05 88888.00 2011-05-29 04:46:32.625 149 12709.75 145.00 55053.05 88888.00 2011-05-29 04:46:32.750 149 12709.70 145.00 55053.03 88888.00 2011-05-29 04:46:32.875 149 12709.77 144.97 55053.05 88888.00 2011-05-29 04:46:33.000 149 12709.80 144.97 55053.05 88888.00 2011-05-29 04:46:33.125 149 12709.80 144.97 55053.03 88888.00 2011-05-29 04:46:33.250 149 12709.80 145.03 55053.07 88888.00 2011-05-29 04:46:33.375 149 12709.80 145.05 55053.07 88888.00 2011-05-29 04:46:33.500 149 12709.80 145.05 55053.07 88888.00 2011-05-29 04:46:33.625 149 12709.77 145.03 55053.05 88888.00 2011-05-29 04:46:33.750 149 12709.75 145.05 55053.05 88888.00 2011-05-29 04:46:33.875 149 12709.77 145.05 55053.07 88888.00 2011-05-29 04:46:34.000 149 12709.75 145.05 55053.07 88888.00 2011-05-29 04:46:34.125 149 12709.73 145.07 55053.07 88888.00 2011-05-29 04:46:34.250 149 12709.75 145.07 55053.10 88888.00 2011-05-29 04:46:34.375 149 12709.75 145.05 55053.07 88888.00 2011-05-29 04:46:34.500 149 12709.73 145.05 55053.07 88888.00 2011-05-29 04:46:34.625 149 12709.70 145.07 55053.07 88888.00 2011-05-29 04:46:34.750 149 12709.70 145.10 55053.07 88888.00 2011-05-29 04:46:34.875 149 12709.73 145.07 55053.05 88888.00 2011-05-29 04:46:35.000 149 12709.77 145.07 55053.05 88888.00 2011-05-29 04:46:35.125 149 12709.85 145.10 55053.07 88888.00 2011-05-29 04:46:35.250 149 12709.88 145.07 55053.07 88888.00 2011-05-29 04:46:35.375 149 12709.83 145.10 55053.05 88888.00 2011-05-29 04:46:35.500 149 12709.70 145.10 55053.10 88888.00 2011-05-29 04:46:35.625 149 12709.67 145.12 55053.07 88888.00 2011-05-29 04:46:35.750 149 12709.62 145.12 55053.07 88888.00 2011-05-29 04:46:35.875 149 12709.62 145.12 55053.07 88888.00 2011-05-29 04:46:36.000 149 12709.62 145.15 55053.07 88888.00 2011-05-29 04:46:36.125 149 12709.62 145.18 55053.12 88888.00 2011-05-29 04:46:36.250 149 12709.62 145.18 55053.12 88888.00 2011-05-29 04:46:36.375 149 12709.67 145.18 55053.10 88888.00 2011-05-29 04:46:36.500 149 12709.67 145.15 55053.10 88888.00 2011-05-29 04:46:36.625 149 12709.67 145.12 55053.10 88888.00 2011-05-29 04:46:36.750 149 12709.73 145.12 55053.07 88888.00 2011-05-29 04:46:36.875 149 12709.75 145.18 55053.10 88888.00 2011-05-29 04:46:37.000 149 12709.73 145.20 55053.10 88888.00 2011-05-29 04:46:37.125 149 12709.73 145.20 55053.10 88888.00 2011-05-29 04:46:37.250 149 12709.67 145.18 55053.10 88888.00 2011-05-29 04:46:37.375 149 12709.67 145.18 55053.10 88888.00 2011-05-29 04:46:37.500 149 12709.65 145.15 55053.07 88888.00 2011-05-29 04:46:37.625 149 12709.60 145.18 55053.07 88888.00 2011-05-29 04:46:37.750 149 12709.60 145.22 55053.12 88888.00 2011-05-29 04:46:37.875 149 12709.60 145.25 55053.12 88888.00 2011-05-29 04:46:38.000 149 12709.67 145.22 55053.12 88888.00 2011-05-29 04:46:38.125 149 12709.70 145.22 55053.15 88888.00 2011-05-29 04:46:38.250 149 12709.73 145.22 55053.12 88888.00 2011-05-29 04:46:38.375 149 12709.77 145.25 55053.10 88888.00 2011-05-29 04:46:38.500 149 12709.73 145.22 55053.10 88888.00 2011-05-29 04:46:38.625 149 12709.65 145.25 55053.12 88888.00 2011-05-29 04:46:38.750 149 12709.62 145.28 55053.12 88888.00 2011-05-29 04:46:38.875 149 12709.62 145.25 55053.10 88888.00 2011-05-29 04:46:39.000 149 12709.62 145.25 55053.10 88888.00 2011-05-29 04:46:39.125 149 12709.62 145.25 55053.12 88888.00 2011-05-29 04:46:39.250 149 12709.62 145.22 55053.12 88888.00 2011-05-29 04:46:39.375 149 12709.60 145.25 55053.10 88888.00 2011-05-29 04:46:39.500 149 12709.60 145.22 55053.12 88888.00 2011-05-29 04:46:39.625 149 12709.60 145.22 55053.15 88888.00 2011-05-29 04:46:39.750 149 12709.60 145.25 55053.15 88888.00 2011-05-29 04:46:39.875 149 12709.62 145.28 55053.18 88888.00 2011-05-29 04:46:40.000 149 12709.60 145.25 55053.15 88888.00 2011-05-29 04:46:40.125 149 12709.62 145.25 55053.12 88888.00 2011-05-29 04:46:40.250 149 12709.55 145.28 55053.15 88888.00 2011-05-29 04:46:40.375 149 12709.52 145.28 55053.15 88888.00 2011-05-29 04:46:40.500 149 12709.50 145.30 55053.15 88888.00 2011-05-29 04:46:40.625 149 12709.55 145.28 55053.15 88888.00 2011-05-29 04:46:40.750 149 12709.55 145.28 55053.18 88888.00 2011-05-29 04:46:40.875 149 12709.52 145.28 55053.18 88888.00 2011-05-29 04:46:41.000 149 12709.52 145.22 55053.15 88888.00 2011-05-29 04:46:41.125 149 12709.52 145.22 55053.18 88888.00 2011-05-29 04:46:41.250 149 12709.50 145.25 55053.18 88888.00 2011-05-29 04:46:41.375 149 12709.62 145.30 55053.18 88888.00 2011-05-29 04:46:41.500 149 12709.65 145.28 55053.15 88888.00 2011-05-29 04:46:41.625 149 12709.62 145.25 55053.12 88888.00 2011-05-29 04:46:41.750 149 12709.55 145.30 55053.12 88888.00 2011-05-29 04:46:41.875 149 12709.42 145.28 55053.12 88888.00 2011-05-29 04:46:42.000 149 12709.48 145.28 55053.12 88888.00 2011-05-29 04:46:42.125 149 12709.55 145.32 55053.18 88888.00 2011-05-29 04:46:42.250 149 12709.50 145.30 55053.18 88888.00 2011-05-29 04:46:42.375 149 12709.45 145.30 55053.18 88888.00 2011-05-29 04:46:42.500 149 12709.42 145.30 55053.18 88888.00 2011-05-29 04:46:42.625 149 12709.48 145.28 55053.18 88888.00 2011-05-29 04:46:42.750 149 12709.52 145.30 55053.18 88888.00 2011-05-29 04:46:42.875 149 12709.50 145.35 55053.18 88888.00 2011-05-29 04:46:43.000 149 12709.52 145.35 55053.15 88888.00 2011-05-29 04:46:43.125 149 12709.55 145.35 55053.15 88888.00 2011-05-29 04:46:43.250 149 12709.52 145.32 55053.18 88888.00 2011-05-29 04:46:43.375 149 12709.58 145.35 55053.18 88888.00 2011-05-29 04:46:43.500 149 12709.60 145.35 55053.18 88888.00 2011-05-29 04:46:43.625 149 12709.60 145.35 55053.15 88888.00 2011-05-29 04:46:43.750 149 12709.58 145.32 55053.15 88888.00 2011-05-29 04:46:43.875 149 12709.55 145.32 55053.15 88888.00 2011-05-29 04:46:44.000 149 12709.52 145.32 55053.15 88888.00 2011-05-29 04:46:44.125 149 12709.50 145.32 55053.15 88888.00 2011-05-29 04:46:44.250 149 12709.48 145.32 55053.18 88888.00 2011-05-29 04:46:44.375 149 12709.50 145.30 55053.15 88888.00 2011-05-29 04:46:44.500 149 12709.52 145.32 55053.18 88888.00 2011-05-29 04:46:44.625 149 12709.52 145.35 55053.18 88888.00 2011-05-29 04:46:44.750 149 12709.52 145.35 55053.15 88888.00 2011-05-29 04:46:44.875 149 12709.52 145.35 55053.15 88888.00 2011-05-29 04:46:45.000 149 12709.52 145.30 55053.15 88888.00 2011-05-29 04:46:45.125 149 12709.52 145.32 55053.18 88888.00 2011-05-29 04:46:45.250 149 12709.52 145.32 55053.15 88888.00 2011-05-29 04:46:45.375 149 12709.52 145.32 55053.18 88888.00 2011-05-29 04:46:45.500 149 12709.52 145.32 55053.18 88888.00 2011-05-29 04:46:45.625 149 12709.48 145.32 55053.22 88888.00 2011-05-29 04:46:45.750 149 12709.45 145.32 55053.25 88888.00 2011-05-29 04:46:45.875 149 12709.48 145.32 55053.22 88888.00 2011-05-29 04:46:46.000 149 12709.50 145.32 55053.20 88888.00 2011-05-29 04:46:46.125 149 12709.50 145.32 55053.20 88888.00 2011-05-29 04:46:46.250 149 12709.45 145.28 55053.20 88888.00 2011-05-29 04:46:46.375 149 12709.52 145.30 55053.20 88888.00 2011-05-29 04:46:46.500 149 12709.48 145.30 55053.20 88888.00 2011-05-29 04:46:46.625 149 12709.42 145.32 55053.22 88888.00 2011-05-29 04:46:46.750 149 12709.42 145.32 55053.20 88888.00 2011-05-29 04:46:46.875 149 12709.48 145.32 55053.18 88888.00 2011-05-29 04:46:47.000 149 12709.50 145.35 55053.20 88888.00 2011-05-29 04:46:47.125 149 12709.48 145.35 55053.20 88888.00 2011-05-29 04:46:47.250 149 12709.48 145.35 55053.20 88888.00 2011-05-29 04:46:47.375 149 12709.45 145.32 55053.20 88888.00 2011-05-29 04:46:47.500 149 12709.40 145.30 55053.18 88888.00 2011-05-29 04:46:47.625 149 12709.35 145.30 55053.20 88888.00 2011-05-29 04:46:47.750 149 12709.40 145.30 55053.20 88888.00 2011-05-29 04:46:47.875 149 12709.45 145.28 55053.18 88888.00 2011-05-29 04:46:48.000 149 12709.38 145.30 55053.18 88888.00 2011-05-29 04:46:48.125 149 12709.35 145.35 55053.20 88888.00 2011-05-29 04:46:48.250 149 12709.35 145.32 55053.18 88888.00 2011-05-29 04:46:48.375 149 12709.35 145.30 55053.20 88888.00 2011-05-29 04:46:48.500 149 12709.30 145.30 55053.22 88888.00 2011-05-29 04:46:48.625 149 12709.30 145.32 55053.20 88888.00 2011-05-29 04:46:48.750 149 12709.33 145.32 55053.22 88888.00 2011-05-29 04:46:48.875 149 12709.38 145.30 55053.22 88888.00 2011-05-29 04:46:49.000 149 12709.35 145.30 55053.22 88888.00 2011-05-29 04:46:49.125 149 12709.30 145.30 55053.22 88888.00 2011-05-29 04:46:49.250 149 12709.30 145.28 55053.22 88888.00 2011-05-29 04:46:49.375 149 12709.30 145.30 55053.22 88888.00 2011-05-29 04:46:49.500 149 12709.30 145.32 55053.22 88888.00 2011-05-29 04:46:49.625 149 12709.35 145.32 55053.22 88888.00 2011-05-29 04:46:49.750 149 12709.40 145.32 55053.20 88888.00 2011-05-29 04:46:49.875 149 12709.40 145.30 55053.20 88888.00 2011-05-29 04:46:50.000 149 12709.40 145.30 55053.20 88888.00 2011-05-29 04:46:50.125 149 12709.38 145.28 55053.22 88888.00 2011-05-29 04:46:50.250 149 12709.40 145.25 55053.22 88888.00 2011-05-29 04:46:50.375 149 12709.45 145.25 55053.25 88888.00 2011-05-29 04:46:50.500 149 12709.40 145.25 55053.22 88888.00 2011-05-29 04:46:50.625 149 12709.40 145.28 55053.22 88888.00 2011-05-29 04:46:50.750 149 12709.42 145.25 55053.22 88888.00 2011-05-29 04:46:50.875 149 12709.45 145.22 55053.22 88888.00 2011-05-29 04:46:51.000 149 12709.45 145.25 55053.22 88888.00 2011-05-29 04:46:51.125 149 12709.33 145.28 55053.25 88888.00 2011-05-29 04:46:51.250 149 12709.23 145.25 55053.22 88888.00 2011-05-29 04:46:51.375 149 12709.27 145.25 55053.22 88888.00 2011-05-29 04:46:51.500 149 12709.30 145.22 55053.20 88888.00 2011-05-29 04:46:51.625 149 12709.33 145.20 55053.20 88888.00 2011-05-29 04:46:51.750 149 12709.30 145.25 55053.22 88888.00 2011-05-29 04:46:51.875 149 12709.35 145.25 55053.22 88888.00 2011-05-29 04:46:52.000 149 12709.38 145.22 55053.22 88888.00 2011-05-29 04:46:52.125 149 12709.30 145.28 55053.25 88888.00 2011-05-29 04:46:52.250 149 12709.25 145.25 55053.25 88888.00 2011-05-29 04:46:52.375 149 12709.33 145.22 55053.22 88888.00 2011-05-29 04:46:52.500 149 12709.40 145.22 55053.22 88888.00 2011-05-29 04:46:52.625 149 12709.42 145.20 55053.22 88888.00 2011-05-29 04:46:52.750 149 12709.35 145.18 55053.25 88888.00 2011-05-29 04:46:52.875 149 12709.35 145.18 55053.22 88888.00 2011-05-29 04:46:53.000 149 12709.38 145.18 55053.22 88888.00 2011-05-29 04:46:53.125 149 12709.35 145.22 55053.25 88888.00 2011-05-29 04:46:53.250 149 12709.25 145.18 55053.22 88888.00 2011-05-29 04:46:53.375 149 12709.30 145.18 55053.22 88888.00 2011-05-29 04:46:53.500 149 12709.27 145.15 55053.22 88888.00 2011-05-29 04:46:53.625 149 12709.27 145.18 55053.22 88888.00 2011-05-29 04:46:53.750 149 12709.33 145.15 55053.22 88888.00 2011-05-29 04:46:53.875 149 12709.33 145.15 55053.25 88888.00 2011-05-29 04:46:54.000 149 12709.25 145.18 55053.22 88888.00 2011-05-29 04:46:54.125 149 12709.23 145.18 55053.25 88888.00 2011-05-29 04:46:54.250 149 12709.23 145.15 55053.22 88888.00 2011-05-29 04:46:54.375 149 12709.30 145.18 55053.22 88888.00 2011-05-29 04:46:54.500 149 12709.33 145.18 55053.25 88888.00 2011-05-29 04:46:54.625 149 12709.33 145.18 55053.22 88888.00 2011-05-29 04:46:54.750 149 12709.38 145.15 55053.25 88888.00 2011-05-29 04:46:54.875 149 12709.40 145.15 55053.22 88888.00 2011-05-29 04:46:55.000 149 12709.40 145.15 55053.22 88888.00 2011-05-29 04:46:55.125 149 12709.30 145.07 55053.20 88888.00 2011-05-29 04:46:55.250 149 12709.27 145.10 55053.20 88888.00 2011-05-29 04:46:55.375 149 12709.33 145.07 55053.22 88888.00 2011-05-29 04:46:55.500 149 12709.30 145.10 55053.25 88888.00 2011-05-29 04:46:55.625 149 12709.30 145.12 55053.25 88888.00 2011-05-29 04:46:55.750 149 12709.33 145.10 55053.25 88888.00 2011-05-29 04:46:55.875 149 12709.27 145.12 55053.22 88888.00 2011-05-29 04:46:56.000 149 12709.23 145.10 55053.22 88888.00 2011-05-29 04:46:56.125 149 12709.15 145.10 55053.22 88888.00 2011-05-29 04:46:56.250 149 12709.15 145.10 55053.22 88888.00 2011-05-29 04:46:56.375 149 12709.17 145.07 55053.22 88888.00 2011-05-29 04:46:56.500 149 12709.20 145.05 55053.22 88888.00 2011-05-29 04:46:56.625 149 12709.27 145.05 55053.22 88888.00 2011-05-29 04:46:56.750 149 12709.40 145.10 55053.22 88888.00 2011-05-29 04:46:56.875 149 12709.42 145.10 55053.25 88888.00 2011-05-29 04:46:57.000 149 12709.33 145.10 55053.22 88888.00 2011-05-29 04:46:57.125 149 12709.30 145.07 55053.22 88888.00 2011-05-29 04:46:57.250 149 12709.25 145.07 55053.22 88888.00 2011-05-29 04:46:57.375 149 12709.30 145.07 55053.22 88888.00 2011-05-29 04:46:57.500 149 12709.33 145.10 55053.22 88888.00 2011-05-29 04:46:57.625 149 12709.33 145.10 55053.22 88888.00 2011-05-29 04:46:57.750 149 12709.38 145.05 55053.22 88888.00 2011-05-29 04:46:57.875 149 12709.45 145.05 55053.22 88888.00 2011-05-29 04:46:58.000 149 12709.48 145.05 55053.18 88888.00 2011-05-29 04:46:58.125 149 12709.45 145.03 55053.20 88888.00 2011-05-29 04:46:58.250 149 12709.40 145.03 55053.22 88888.00 2011-05-29 04:46:58.375 149 12709.42 145.03 55053.22 88888.00 2011-05-29 04:46:58.500 149 12709.48 145.03 55053.22 88888.00 2011-05-29 04:46:58.625 149 12709.42 145.00 55053.20 88888.00 2011-05-29 04:46:58.750 149 12709.40 145.03 55053.18 88888.00 2011-05-29 04:46:58.875 149 12709.40 145.05 55053.22 88888.00 2011-05-29 04:46:59.000 149 12709.40 145.00 55053.20 88888.00 2011-05-29 04:46:59.125 149 12709.38 145.05 55053.22 88888.00 2011-05-29 04:46:59.250 149 12709.38 145.07 55053.25 88888.00 2011-05-29 04:46:59.375 149 12709.38 145.03 55053.22 88888.00 2011-05-29 04:46:59.500 149 12709.35 145.00 55053.20 88888.00 2011-05-29 04:46:59.625 149 12709.30 144.97 55053.18 88888.00 2011-05-29 04:46:59.750 149 12709.33 145.03 55053.18 88888.00 2011-05-29 04:46:59.875 149 12709.38 145.05 55053.20 88888.00 2011-05-29 04:47:00.000 149 12709.42 145.03 55053.20 88888.00 2011-05-29 04:47:00.125 149 12709.42 145.00 55053.18 88888.00 2011-05-29 04:47:00.250 149 12709.33 144.97 55053.15 88888.00 2011-05-29 04:47:00.375 149 12709.35 144.97 55053.20 88888.00 2011-05-29 04:47:00.500 149 12709.40 145.00 55053.18 88888.00 2011-05-29 04:47:00.625 149 12709.42 145.00 55053.20 88888.00 2011-05-29 04:47:00.750 149 12709.38 145.00 55053.18 88888.00 2011-05-29 04:47:00.875 149 12709.35 145.00 55053.20 88888.00 2011-05-29 04:47:01.000 149 12709.33 145.00 55053.18 88888.00 2011-05-29 04:47:01.125 149 12709.35 145.07 55053.25 88888.00 2011-05-29 04:47:01.250 149 12709.38 145.07 55053.22 88888.00 2011-05-29 04:47:01.375 149 12709.35 145.03 55053.18 88888.00 2011-05-29 04:47:01.500 149 12709.33 145.00 55053.15 88888.00 2011-05-29 04:47:01.625 149 12709.35 145.00 55053.15 88888.00 2011-05-29 04:47:01.750 149 12709.30 145.00 55053.20 88888.00 2011-05-29 04:47:01.875 149 12709.27 144.97 55053.18 88888.00 2011-05-29 04:47:02.000 149 12709.33 144.95 55053.15 88888.00 2011-05-29 04:47:02.125 149 12709.40 144.97 55053.18 88888.00 2011-05-29 04:47:02.250 149 12709.42 144.95 55053.18 88888.00 2011-05-29 04:47:02.375 149 12709.48 144.95 55053.15 88888.00 2011-05-29 04:47:02.500 149 12709.48 144.97 55053.18 88888.00 2011-05-29 04:47:02.625 149 12709.38 145.00 55053.18 88888.00 2011-05-29 04:47:02.750 149 12709.33 144.97 55053.15 88888.00 2011-05-29 04:47:02.875 149 12709.33 144.97 55053.15 88888.00 2011-05-29 04:47:03.000 149 12709.40 144.95 55053.18 88888.00 2011-05-29 04:47:03.125 149 12709.40 144.97 55053.20 88888.00 2011-05-29 04:47:03.250 149 12709.35 144.95 55053.18 88888.00 2011-05-29 04:47:03.375 149 12709.38 144.95 55053.18 88888.00 2011-05-29 04:47:03.500 149 12709.45 144.95 55053.15 88888.00 2011-05-29 04:47:03.625 149 12709.48 145.00 55053.18 88888.00 2011-05-29 04:47:03.750 149 12709.42 144.95 55053.20 88888.00 2011-05-29 04:47:03.875 149 12709.40 144.93 55053.18 88888.00 2011-05-29 04:47:04.000 149 12709.38 144.95 55053.18 88888.00 2011-05-29 04:47:04.125 149 12709.42 144.93 55053.20 88888.00 2011-05-29 04:47:04.250 149 12709.48 144.88 55053.18 88888.00 2011-05-29 04:47:04.375 149 12709.52 144.93 55053.20 88888.00 2011-05-29 04:47:04.500 149 12709.52 144.93 55053.20 88888.00 2011-05-29 04:47:04.625 149 12709.50 144.90 55053.15 88888.00 2011-05-29 04:47:04.750 149 12709.45 144.90 55053.18 88888.00 2011-05-29 04:47:04.875 149 12709.50 144.90 55053.18 88888.00 2011-05-29 04:47:05.000 149 12709.58 144.85 55053.18 88888.00 2011-05-29 04:47:05.125 149 12709.58 144.85 55053.18 88888.00 2011-05-29 04:47:05.250 149 12709.48 144.88 55053.15 88888.00 2011-05-29 04:47:05.375 149 12709.40 144.85 55053.12 88888.00 2011-05-29 04:47:05.500 149 12709.38 144.88 55053.18 88888.00 2011-05-29 04:47:05.625 149 12709.42 144.88 55053.18 88888.00 2011-05-29 04:47:05.750 149 12709.42 144.88 55053.15 88888.00 2011-05-29 04:47:05.875 149 12709.42 144.85 55053.18 88888.00 2011-05-29 04:47:06.000 149 12709.40 144.85 55053.18 88888.00 2011-05-29 04:47:06.125 149 12709.40 144.88 55053.18 88888.00 2011-05-29 04:47:06.250 149 12709.42 144.82 55053.15 88888.00 2011-05-29 04:47:06.375 149 12709.42 144.82 55053.15 88888.00 2011-05-29 04:47:06.500 149 12709.42 144.85 55053.12 88888.00 2011-05-29 04:47:06.625 149 12709.42 144.85 55053.15 88888.00 2011-05-29 04:47:06.750 149 12709.45 144.82 55053.15 88888.00 2011-05-29 04:47:06.875 149 12709.45 144.82 55053.18 88888.00 2011-05-29 04:47:07.000 149 12709.45 144.80 55053.15 88888.00 2011-05-29 04:47:07.125 149 12709.40 144.78 55053.12 88888.00 2011-05-29 04:47:07.250 149 12709.40 144.78 55053.12 88888.00 2011-05-29 04:47:07.375 149 12709.40 144.80 55053.12 88888.00 2011-05-29 04:47:07.500 149 12709.42 144.80 55053.18 88888.00 2011-05-29 04:47:07.625 149 12709.42 144.80 55053.18 88888.00 2011-05-29 04:47:07.750 149 12709.40 144.78 55053.18 88888.00 2011-05-29 04:47:07.875 149 12709.40 144.78 55053.18 88888.00 2011-05-29 04:47:08.000 149 12709.45 144.78 55053.12 88888.00 2011-05-29 04:47:08.125 149 12709.38 144.72 55053.15 88888.00 2011-05-29 04:47:08.250 149 12709.30 144.70 55053.12 88888.00 2011-05-29 04:47:08.375 149 12709.35 144.70 55053.12 88888.00 2011-05-29 04:47:08.500 149 12709.38 144.72 55053.15 88888.00 2011-05-29 04:47:08.625 149 12709.48 144.75 55053.18 88888.00 2011-05-29 04:47:08.750 149 12709.50 144.75 55053.15 88888.00 2011-05-29 04:47:08.875 149 12709.52 144.72 55053.12 88888.00 2011-05-29 04:47:09.000 149 12709.58 144.72 55053.10 88888.00 2011-05-29 04:47:09.125 149 12709.50 144.72 55053.07 88888.00 2011-05-29 04:47:09.250 149 12709.48 144.72 55053.10 88888.00 2011-05-29 04:47:09.375 149 12709.52 144.75 55053.12 88888.00 2011-05-29 04:47:09.500 149 12709.55 144.72 55053.10 88888.00 2011-05-29 04:47:09.625 149 12709.55 144.72 55053.10 88888.00 2011-05-29 04:47:09.750 149 12709.52 144.72 55053.12 88888.00 2011-05-29 04:47:09.875 149 12709.48 144.75 55053.12 88888.00 2011-05-29 04:47:10.000 149 12709.48 144.75 55053.12 88888.00 2011-05-29 04:47:10.125 149 12709.48 144.72 55053.12 88888.00 2011-05-29 04:47:10.250 149 12709.50 144.72 55053.12 88888.00 2011-05-29 04:47:10.375 149 12709.55 144.70 55053.10 88888.00 2011-05-29 04:47:10.500 149 12709.48 144.70 55053.07 88888.00 2011-05-29 04:47:10.625 149 12709.48 144.72 55053.10 88888.00 2011-05-29 04:47:10.750 149 12709.58 144.75 55053.12 88888.00 2011-05-29 04:47:10.875 149 12709.60 144.72 55053.10 88888.00 2011-05-29 04:47:11.000 149 12709.52 144.70 55053.07 88888.00 2011-05-29 04:47:11.125 149 12709.45 144.68 55053.12 88888.00 2011-05-29 04:47:11.250 149 12709.45 144.68 55053.12 88888.00 2011-05-29 04:47:11.375 149 12709.52 144.72 55053.15 88888.00 2011-05-29 04:47:11.500 149 12709.52 144.72 55053.10 88888.00 2011-05-29 04:47:11.625 149 12709.52 144.70 55053.12 88888.00 2011-05-29 04:47:11.750 149 12709.58 144.70 55053.10 88888.00 2011-05-29 04:47:11.875 149 12709.58 144.68 55053.07 88888.00 2011-05-29 04:47:12.000 149 12709.52 144.62 55053.03 88888.00 2011-05-29 04:47:12.125 149 12709.52 144.62 55053.05 88888.00 2011-05-29 04:47:12.250 149 12709.55 144.70 55053.10 88888.00 2011-05-29 04:47:12.375 149 12709.60 144.70 55053.07 88888.00 2011-05-29 04:47:12.500 149 12709.60 144.70 55053.07 88888.00 2011-05-29 04:47:12.625 149 12709.55 144.68 55053.07 88888.00 2011-05-29 04:47:12.750 149 12709.50 144.65 55053.05 88888.00 2011-05-29 04:47:12.875 149 12709.55 144.68 55053.05 88888.00 2011-05-29 04:47:13.000 149 12709.67 144.68 55053.05 88888.00 2011-05-29 04:47:13.125 149 12709.67 144.68 55053.07 88888.00 2011-05-29 04:47:13.250 149 12709.60 144.62 55053.07 88888.00 2011-05-29 04:47:13.375 149 12709.55 144.65 55053.05 88888.00 2011-05-29 04:47:13.500 149 12709.52 144.62 55053.05 88888.00 2011-05-29 04:47:13.625 149 12709.55 144.62 55053.05 88888.00 2011-05-29 04:47:13.750 149 12709.58 144.62 55053.05 88888.00 2011-05-29 04:47:13.875 149 12709.60 144.62 55053.05 88888.00 2011-05-29 04:47:14.000 149 12709.60 144.65 55053.05 88888.00 2011-05-29 04:47:14.125 149 12709.60 144.65 55053.05 88888.00 2011-05-29 04:47:14.250 149 12709.60 144.62 55053.03 88888.00 2011-05-29 04:47:14.375 149 12709.62 144.60 55053.03 88888.00 2011-05-29 04:47:14.500 149 12709.60 144.62 55053.03 88888.00 2011-05-29 04:47:14.625 149 12709.60 144.65 55053.05 88888.00 2011-05-29 04:47:14.750 149 12709.62 144.60 55053.03 88888.00 2011-05-29 04:47:14.875 149 12709.67 144.57 55053.00 88888.00 2011-05-29 04:47:15.000 149 12709.67 144.60 55052.97 88888.00 2011-05-29 04:47:15.125 149 12709.67 144.62 55053.03 88888.00 2011-05-29 04:47:15.250 149 12709.60 144.60 55053.03 88888.00 2011-05-29 04:47:15.375 149 12709.62 144.57 55053.03 88888.00 2011-05-29 04:47:15.500 149 12709.62 144.55 55053.05 88888.00 2011-05-29 04:47:15.625 149 12709.65 144.55 55053.05 88888.00 2011-05-29 04:47:15.750 149 12709.65 144.53 55053.05 88888.00 2011-05-29 04:47:15.875 149 12709.67 144.55 55053.03 88888.00 2011-05-29 04:47:16.000 149 12709.70 144.55 55053.03 88888.00 2011-05-29 04:47:16.125 149 12709.70 144.53 55053.05 88888.00 2011-05-29 04:47:16.250 149 12709.62 144.50 55053.03 88888.00 2011-05-29 04:47:16.375 149 12709.65 144.50 55053.03 88888.00 2011-05-29 04:47:16.500 149 12709.67 144.50 55053.03 88888.00 2011-05-29 04:47:16.625 149 12709.75 144.50 55053.03 88888.00 2011-05-29 04:47:16.750 149 12709.75 144.50 55053.05 88888.00 2011-05-29 04:47:16.875 149 12709.75 144.45 55053.03 88888.00 2011-05-29 04:47:17.000 149 12709.75 144.47 55053.00 88888.00 2011-05-29 04:47:17.125 149 12709.73 144.43 55053.03 88888.00 2011-05-29 04:47:17.250 149 12709.67 144.45 55053.03 88888.00 2011-05-29 04:47:17.375 149 12709.65 144.47 55053.03 88888.00 2011-05-29 04:47:17.500 149 12709.62 144.43 55053.03 88888.00 2011-05-29 04:47:17.625 149 12709.62 144.43 55053.03 88888.00 2011-05-29 04:47:17.750 149 12709.65 144.43 55053.00 88888.00 2011-05-29 04:47:17.875 149 12709.67 144.43 55053.03 88888.00 2011-05-29 04:47:18.000 149 12709.65 144.43 55053.03 88888.00 2011-05-29 04:47:18.125 149 12709.67 144.40 55053.05 88888.00 2011-05-29 04:47:18.250 149 12709.65 144.38 55053.03 88888.00 2011-05-29 04:47:18.375 149 12709.65 144.38 55053.03 88888.00 2011-05-29 04:47:18.500 149 12709.62 144.38 55053.05 88888.00 2011-05-29 04:47:18.625 149 12709.62 144.35 55053.05 88888.00 2011-05-29 04:47:18.750 149 12709.58 144.30 55053.00 88888.00 2011-05-29 04:47:18.875 149 12709.58 144.30 55053.03 88888.00 2011-05-29 04:47:19.000 149 12709.62 144.35 55053.05 88888.00 2011-05-29 04:47:19.125 149 12709.70 144.38 55053.05 88888.00 2011-05-29 04:47:19.250 149 12709.70 144.30 55053.03 88888.00 2011-05-29 04:47:19.375 149 12709.67 144.28 55053.00 88888.00 2011-05-29 04:47:19.500 149 12709.60 144.28 55053.00 88888.00 2011-05-29 04:47:19.625 149 12709.55 144.30 55053.03 88888.00 2011-05-29 04:47:19.750 149 12709.52 144.28 55053.00 88888.00 2011-05-29 04:47:19.875 149 12709.52 144.25 55052.97 88888.00 2011-05-29 04:47:20.000 149 12709.58 144.25 55052.97 88888.00 2011-05-29 04:47:20.125 149 12709.60 144.22 55052.97 88888.00 2011-05-29 04:47:20.250 149 12709.60 144.22 55053.00 88888.00 2011-05-29 04:47:20.375 149 12709.60 144.22 55053.00 88888.00 2011-05-29 04:47:20.500 149 12709.58 144.22 55053.00 88888.00 2011-05-29 04:47:20.625 149 12709.55 144.22 55053.03 88888.00 2011-05-29 04:47:20.750 149 12709.58 144.20 55053.03 88888.00 2011-05-29 04:47:20.875 149 12709.52 144.18 55053.00 88888.00 2011-05-29 04:47:21.000 149 12709.48 144.20 55053.00 88888.00 2011-05-29 04:47:21.125 149 12709.48 144.20 55053.03 88888.00 2011-05-29 04:47:21.250 149 12709.48 144.18 55053.03 88888.00 2011-05-29 04:47:21.375 149 12709.48 144.15 55053.03 88888.00 2011-05-29 04:47:21.500 149 12709.52 144.15 55053.03 88888.00 2011-05-29 04:47:21.625 149 12709.55 144.12 55053.03 88888.00 2011-05-29 04:47:21.750 149 12709.52 144.12 55053.00 88888.00 2011-05-29 04:47:21.875 149 12709.50 144.10 55053.00 88888.00 2011-05-29 04:47:22.000 149 12709.52 144.12 55053.03 88888.00 2011-05-29 04:47:22.125 149 12709.55 144.12 55053.03 88888.00 2011-05-29 04:47:22.250 149 12709.55 144.10 55053.03 88888.00 2011-05-29 04:47:22.375 149 12709.55 144.10 55053.03 88888.00 2011-05-29 04:47:22.500 149 12709.52 144.07 55053.05 88888.00 2011-05-29 04:47:22.625 149 12709.58 144.10 55053.05 88888.00 2011-05-29 04:47:22.750 149 12709.62 144.10 55053.05 88888.00 2011-05-29 04:47:22.875 149 12709.67 144.10 55053.05 88888.00 2011-05-29 04:47:23.000 149 12709.62 144.05 55053.00 88888.00 2011-05-29 04:47:23.125 149 12709.60 144.07 55053.03 88888.00 2011-05-29 04:47:23.250 149 12709.55 144.10 55053.05 88888.00 2011-05-29 04:47:23.375 149 12709.50 144.07 55053.03 88888.00 2011-05-29 04:47:23.500 149 12709.50 144.03 55053.00 88888.00 2011-05-29 04:47:23.625 149 12709.50 144.03 55053.00 88888.00 2011-05-29 04:47:23.750 149 12709.48 144.05 55053.03 88888.00 2011-05-29 04:47:23.875 149 12709.42 144.05 55053.00 88888.00 2011-05-29 04:47:24.000 149 12709.48 144.05 55053.00 88888.00 2011-05-29 04:47:24.125 149 12709.55 144.03 55053.00 88888.00 2011-05-29 04:47:24.250 149 12709.48 144.00 55053.00 88888.00 2011-05-29 04:47:24.375 149 12709.40 144.03 55052.97 88888.00 2011-05-29 04:47:24.500 149 12709.38 143.97 55052.97 88888.00 2011-05-29 04:47:24.625 149 12709.45 143.97 55053.00 88888.00 2011-05-29 04:47:24.750 149 12709.50 144.00 55053.00 88888.00 2011-05-29 04:47:24.875 149 12709.48 144.03 55053.00 88888.00 2011-05-29 04:47:25.000 149 12709.40 144.00 55052.97 88888.00 2011-05-29 04:47:25.125 149 12709.42 143.97 55053.00 88888.00 2011-05-29 04:47:25.250 149 12709.48 143.97 55052.97 88888.00 2011-05-29 04:47:25.375 149 12709.50 143.97 55053.00 88888.00 2011-05-29 04:47:25.500 149 12709.48 144.00 55053.00 88888.00 2011-05-29 04:47:25.625 149 12709.45 144.00 55053.00 88888.00 2011-05-29 04:47:25.750 149 12709.40 144.00 55052.97 88888.00 2011-05-29 04:47:25.875 149 12709.40 144.00 55052.97 88888.00 2011-05-29 04:47:26.000 149 12709.42 144.03 55053.00 88888.00 2011-05-29 04:47:26.125 149 12709.48 144.03 55053.00 88888.00 2011-05-29 04:47:26.250 149 12709.48 143.97 55052.97 88888.00 2011-05-29 04:47:26.375 149 12709.52 143.97 55053.00 88888.00 2011-05-29 04:47:26.500 149 12709.52 144.00 55053.00 88888.00 2011-05-29 04:47:26.625 149 12709.45 143.97 55053.00 88888.00 2011-05-29 04:47:26.750 149 12709.48 143.95 55053.00 88888.00 2011-05-29 04:47:26.875 149 12709.50 143.97 55052.97 88888.00 2011-05-29 04:47:27.000 149 12709.52 143.97 55053.00 88888.00 2011-05-29 04:47:27.125 149 12709.52 143.97 55053.00 88888.00 2011-05-29 04:47:27.250 149 12709.50 143.97 55053.00 88888.00 2011-05-29 04:47:27.375 149 12709.55 143.97 55053.00 88888.00 2011-05-29 04:47:27.500 149 12709.55 143.95 55052.97 88888.00 2011-05-29 04:47:27.625 149 12709.52 143.95 55052.97 88888.00 2011-05-29 04:47:27.750 149 12709.48 143.95 55052.97 88888.00 2011-05-29 04:47:27.875 149 12709.45 143.95 55052.97 88888.00 2011-05-29 04:47:28.000 149 12709.50 143.93 55053.00 88888.00 2011-05-29 04:47:28.125 149 12709.52 143.95 55053.00 88888.00 2011-05-29 04:47:28.250 149 12709.48 143.93 55053.00 88888.00 2011-05-29 04:47:28.375 149 12709.50 143.95 55052.97 88888.00 2011-05-29 04:47:28.500 149 12709.55 143.95 55052.95 88888.00 2011-05-29 04:47:28.625 149 12709.58 143.97 55052.97 88888.00 2011-05-29 04:47:28.750 149 12709.52 143.95 55052.97 88888.00 2011-05-29 04:47:28.875 149 12709.55 143.95 55053.00 88888.00 2011-05-29 04:47:29.000 149 12709.58 143.93 55053.00 88888.00 2011-05-29 04:47:29.125 149 12709.52 143.90 55053.00 88888.00 2011-05-29 04:47:29.250 149 12709.50 143.90 55052.97 88888.00 2011-05-29 04:47:29.375 149 12709.55 143.95 55052.97 88888.00 2011-05-29 04:47:29.500 149 12709.55 143.95 55052.97 88888.00 2011-05-29 04:47:29.625 149 12709.50 143.93 55053.00 88888.00 2011-05-29 04:47:29.750 149 12709.52 143.93 55052.97 88888.00 2011-05-29 04:47:29.875 149 12709.55 143.93 55053.00 88888.00 2011-05-29 04:47:30.000 149 12709.58 143.95 55052.97 88888.00 2011-05-29 04:47:30.125 149 12709.55 143.95 55052.97 88888.00 2011-05-29 04:47:30.250 149 12709.55 143.95 55052.97 88888.00 2011-05-29 04:47:30.375 149 12709.58 143.95 55052.97 88888.00 2011-05-29 04:47:30.500 149 12709.58 143.93 55052.95 88888.00 2011-05-29 04:47:30.625 149 12709.60 143.95 55052.95 88888.00 2011-05-29 04:47:30.750 149 12709.55 143.95 55052.95 88888.00 2011-05-29 04:47:30.875 149 12709.52 143.95 55052.97 88888.00 2011-05-29 04:47:31.000 149 12709.58 143.93 55052.97 88888.00 2011-05-29 04:47:31.125 149 12709.58 143.90 55052.97 88888.00 2011-05-29 04:47:31.250 149 12709.55 143.88 55052.95 88888.00 2011-05-29 04:47:31.375 149 12709.60 143.88 55052.95 88888.00 2011-05-29 04:47:31.500 149 12709.62 143.90 55052.95 88888.00 2011-05-29 04:47:31.625 149 12709.65 143.90 55052.93 88888.00 2011-05-29 04:47:31.750 149 12709.60 143.88 55052.93 88888.00 2011-05-29 04:47:31.875 149 12709.62 143.88 55052.95 88888.00 2011-05-29 04:47:32.000 149 12709.60 143.85 55052.95 88888.00 2011-05-29 04:47:32.125 149 12709.58 143.88 55052.97 88888.00 2011-05-29 04:47:32.250 149 12709.58 143.90 55053.00 88888.00 2011-05-29 04:47:32.375 149 12709.58 143.90 55052.97 88888.00 2011-05-29 04:47:32.500 149 12709.58 143.90 55052.95 88888.00 2011-05-29 04:47:32.625 149 12709.58 143.90 55052.95 88888.00 2011-05-29 04:47:32.750 149 12709.58 143.90 55052.93 88888.00 2011-05-29 04:47:32.875 149 12709.60 143.90 55052.93 88888.00 2011-05-29 04:47:33.000 149 12709.62 143.88 55052.97 88888.00 2011-05-29 04:47:33.125 149 12709.55 143.88 55052.97 88888.00 2011-05-29 04:47:33.250 149 12709.50 143.88 55052.97 88888.00 2011-05-29 04:47:33.375 149 12709.58 143.85 55052.97 88888.00 2011-05-29 04:47:33.500 149 12709.60 143.85 55052.95 88888.00 2011-05-29 04:47:33.625 149 12709.65 143.90 55052.97 88888.00 2011-05-29 04:47:33.750 149 12709.62 143.93 55053.00 88888.00 2011-05-29 04:47:33.875 149 12709.58 143.88 55052.95 88888.00 2011-05-29 04:47:34.000 149 12709.58 143.85 55052.93 88888.00 2011-05-29 04:47:34.125 149 12709.58 143.85 55052.93 88888.00 2011-05-29 04:47:34.250 149 12709.58 143.80 55052.93 88888.00 2011-05-29 04:47:34.375 149 12709.62 143.85 55052.93 88888.00 2011-05-29 04:47:34.500 149 12709.60 143.88 55052.93 88888.00 2011-05-29 04:47:34.625 149 12709.58 143.90 55052.88 88888.00 2011-05-29 04:47:34.750 149 12709.58 143.88 55052.90 88888.00 2011-05-29 04:47:34.875 149 12709.65 143.88 55053.03 88888.00 2011-05-29 04:47:35.000 149 12709.67 143.88 55053.03 88888.00 2011-05-29 04:47:35.125 149 12709.67 143.90 55053.00 88888.00 2011-05-29 04:47:35.250 149 12709.67 143.85 55053.00 88888.00 2011-05-29 04:47:35.375 149 12709.70 143.85 55053.00 88888.00 2011-05-29 04:47:35.500 149 12709.75 143.88 55053.00 88888.00 2011-05-29 04:47:35.625 149 12709.80 143.85 55053.00 88888.00 2011-05-29 04:47:35.750 149 12709.77 143.88 55053.00 88888.00 2011-05-29 04:47:35.875 149 12709.77 143.90 55053.00 88888.00 2011-05-29 04:47:36.000 149 12709.80 143.88 55052.97 88888.00 2011-05-29 04:47:36.125 149 12709.73 143.88 55052.97 88888.00 2011-05-29 04:47:36.250 149 12709.67 143.88 55052.97 88888.00 2011-05-29 04:47:36.375 149 12709.70 143.85 55052.97 88888.00 2011-05-29 04:47:36.500 149 12709.75 143.82 55052.95 88888.00 2011-05-29 04:47:36.625 149 12709.75 143.82 55052.95 88888.00 2011-05-29 04:47:36.750 149 12709.73 143.80 55052.95 88888.00 2011-05-29 04:47:36.875 149 12709.75 143.82 55052.95 88888.00 2011-05-29 04:47:37.000 149 12709.80 143.82 55052.95 88888.00 2011-05-29 04:47:37.125 149 12709.80 143.82 55052.95 88888.00 2011-05-29 04:47:37.250 149 12709.77 143.82 55053.00 88888.00 2011-05-29 04:47:37.375 149 12709.75 143.82 55052.97 88888.00 2011-05-29 04:47:37.500 149 12709.70 143.82 55052.97 88888.00 2011-05-29 04:47:37.625 149 12709.65 143.80 55052.95 88888.00 2011-05-29 04:47:37.750 149 12709.62 143.80 55052.95 88888.00 2011-05-29 04:47:37.875 149 12709.67 143.85 55052.95 88888.00 2011-05-29 04:47:38.000 149 12709.67 143.88 55052.95 88888.00 2011-05-29 04:47:38.125 149 12709.62 143.85 55052.97 88888.00 2011-05-29 04:47:38.250 149 12709.60 143.80 55053.00 88888.00 2011-05-29 04:47:38.375 149 12709.67 143.82 55052.97 88888.00 2011-05-29 04:47:38.500 149 12709.75 143.90 55052.97 88888.00 2011-05-29 04:47:38.625 149 12709.77 143.88 55052.97 88888.00 2011-05-29 04:47:38.750 149 12709.75 143.85 55052.95 88888.00 2011-05-29 04:47:38.875 149 12709.77 143.82 55052.93 88888.00 2011-05-29 04:47:39.000 149 12709.80 143.82 55052.93 88888.00 2011-05-29 04:47:39.125 149 12709.80 143.85 55052.97 88888.00 2011-05-29 04:47:39.250 149 12709.77 143.85 55052.97 88888.00 2011-05-29 04:47:39.375 149 12709.73 143.85 55052.95 88888.00 2011-05-29 04:47:39.500 149 12709.70 143.82 55052.95 88888.00 2011-05-29 04:47:39.625 149 12709.75 143.85 55052.97 88888.00 2011-05-29 04:47:39.750 149 12709.80 143.85 55052.97 88888.00 2011-05-29 04:47:39.875 149 12709.75 143.85 55052.97 88888.00 2011-05-29 04:47:40.000 149 12709.70 143.82 55052.95 88888.00 2011-05-29 04:47:40.125 149 12709.65 143.82 55052.95 88888.00 2011-05-29 04:47:40.250 149 12709.60 143.82 55052.95 88888.00 2011-05-29 04:47:40.375 149 12709.65 143.85 55052.95 88888.00 2011-05-29 04:47:40.500 149 12709.62 143.85 55052.97 88888.00 2011-05-29 04:47:40.625 149 12709.60 143.85 55053.00 88888.00 2011-05-29 04:47:40.750 149 12709.58 143.80 55052.97 88888.00 2011-05-29 04:47:40.875 149 12709.55 143.82 55053.00 88888.00 2011-05-29 04:47:41.000 149 12709.55 143.78 55052.97 88888.00 2011-05-29 04:47:41.125 149 12709.58 143.78 55052.97 88888.00 2011-05-29 04:47:41.250 149 12709.58 143.78 55052.95 88888.00 2011-05-29 04:47:41.375 149 12709.60 143.82 55052.97 88888.00 2011-05-29 04:47:41.500 149 12709.62 143.78 55052.97 88888.00 2011-05-29 04:47:41.625 149 12709.62 143.80 55052.97 88888.00 2011-05-29 04:47:41.750 149 12709.65 143.80 55052.97 88888.00 2011-05-29 04:47:41.875 149 12709.67 143.85 55052.97 88888.00 2011-05-29 04:47:42.000 149 12709.70 143.80 55052.97 88888.00 2011-05-29 04:47:42.125 149 12709.65 143.78 55052.97 88888.00 2011-05-29 04:47:42.250 149 12709.60 143.75 55052.95 88888.00 2011-05-29 04:47:42.375 149 12709.60 143.75 55052.95 88888.00 2011-05-29 04:47:42.500 149 12709.55 143.75 55052.97 88888.00 2011-05-29 04:47:42.625 149 12709.58 143.78 55052.97 88888.00 2011-05-29 04:47:42.750 149 12709.62 143.78 55052.97 88888.00 2011-05-29 04:47:42.875 149 12709.62 143.78 55052.95 88888.00 2011-05-29 04:47:43.000 149 12709.60 143.75 55052.97 88888.00 2011-05-29 04:47:43.125 149 12709.65 143.80 55053.00 88888.00 2011-05-29 04:47:43.250 149 12709.70 143.80 55052.97 88888.00 2011-05-29 04:47:43.375 149 12709.65 143.78 55052.95 88888.00 2011-05-29 04:47:43.500 149 12709.62 143.75 55052.95 88888.00 2011-05-29 04:47:43.625 149 12709.65 143.75 55052.95 88888.00 2011-05-29 04:47:43.750 149 12709.67 143.78 55052.95 88888.00 2011-05-29 04:47:43.875 149 12709.70 143.80 55052.97 88888.00 2011-05-29 04:47:44.000 149 12709.73 143.82 55052.97 88888.00 2011-05-29 04:47:44.125 149 12709.70 143.80 55052.97 88888.00 2011-05-29 04:47:44.250 149 12709.67 143.78 55052.97 88888.00 2011-05-29 04:47:44.375 149 12709.73 143.80 55053.00 88888.00 2011-05-29 04:47:44.500 149 12709.67 143.82 55052.97 88888.00 2011-05-29 04:47:44.625 149 12709.67 143.85 55052.95 88888.00 2011-05-29 04:47:44.750 149 12709.70 143.88 55052.97 88888.00 2011-05-29 04:47:44.875 149 12709.65 143.82 55052.97 88888.00 2011-05-29 04:47:45.000 149 12709.60 143.80 55052.97 88888.00 2011-05-29 04:47:45.125 149 12709.62 143.82 55053.00 88888.00 2011-05-29 04:47:45.250 149 12709.55 143.80 55053.00 88888.00 2011-05-29 04:47:45.375 149 12709.52 143.80 55052.97 88888.00 2011-05-29 04:47:45.500 149 12709.55 143.80 55053.00 88888.00 2011-05-29 04:47:45.625 149 12709.60 143.85 55053.03 88888.00 2011-05-29 04:47:45.750 149 12709.62 143.85 55053.00 88888.00 2011-05-29 04:47:45.875 149 12709.58 143.85 55053.00 88888.00 2011-05-29 04:47:46.000 149 12709.62 143.85 55053.00 88888.00 2011-05-29 04:47:46.125 149 12709.62 143.82 55053.00 88888.00 2011-05-29 04:47:46.250 149 12709.60 143.82 55053.00 88888.00 2011-05-29 04:47:46.375 149 12709.62 143.80 55052.97 88888.00 2011-05-29 04:47:46.500 149 12709.60 143.82 55052.97 88888.00 2011-05-29 04:47:46.625 149 12709.58 143.82 55053.03 88888.00 2011-05-29 04:47:46.750 149 12709.65 143.82 55052.97 88888.00 2011-05-29 04:47:46.875 149 12709.67 143.82 55052.97 88888.00 2011-05-29 04:47:47.000 149 12709.67 143.80 55053.00 88888.00 2011-05-29 04:47:47.125 149 12709.67 143.85 55053.03 88888.00 2011-05-29 04:47:47.250 149 12709.60 143.82 55053.05 88888.00 2011-05-29 04:47:47.375 149 12709.60 143.85 55053.00 88888.00 2011-05-29 04:47:47.500 149 12709.55 143.80 55052.97 88888.00 2011-05-29 04:47:47.625 149 12709.55 143.80 55052.97 88888.00 2011-05-29 04:47:47.750 149 12709.58 143.82 55053.00 88888.00 2011-05-29 04:47:47.875 149 12709.62 143.88 55053.00 88888.00 2011-05-29 04:47:48.000 149 12709.62 143.88 55053.00 88888.00 2011-05-29 04:47:48.125 149 12709.62 143.85 55052.97 88888.00 2011-05-29 04:47:48.250 149 12709.62 143.88 55052.97 88888.00 2011-05-29 04:47:48.375 149 12709.60 143.90 55053.00 88888.00 2011-05-29 04:47:48.500 149 12709.58 143.90 55053.00 88888.00 2011-05-29 04:47:48.625 149 12709.55 143.88 55053.00 88888.00 2011-05-29 04:47:48.750 149 12709.55 143.85 55052.97 88888.00 2011-05-29 04:47:48.875 149 12709.50 143.80 55052.97 88888.00 2011-05-29 04:47:49.000 149 12709.50 143.85 55053.00 88888.00 2011-05-29 04:47:49.125 149 12709.55 143.85 55053.00 88888.00 2011-05-29 04:47:49.250 149 12709.60 143.85 55053.00 88888.00 2011-05-29 04:47:49.375 149 12709.67 143.90 55052.97 88888.00 2011-05-29 04:47:49.500 149 12709.62 143.93 55053.00 88888.00 2011-05-29 04:47:49.625 149 12709.58 143.90 55052.97 88888.00 2011-05-29 04:47:49.750 149 12709.52 143.90 55052.97 88888.00 2011-05-29 04:47:49.875 149 12709.55 143.90 55053.00 88888.00 2011-05-29 04:47:50.000 149 12709.65 143.90 55052.97 88888.00 2011-05-29 04:47:50.125 149 12709.65 143.93 55052.97 88888.00 2011-05-29 04:47:50.250 149 12709.60 143.93 55052.97 88888.00 2011-05-29 04:47:50.375 149 12709.58 143.93 55053.00 88888.00 2011-05-29 04:47:50.500 149 12709.58 143.93 55052.97 88888.00 2011-05-29 04:47:50.625 149 12709.65 143.95 55052.97 88888.00 2011-05-29 04:47:50.750 149 12709.65 144.00 55053.00 88888.00 2011-05-29 04:47:50.875 149 12709.65 144.03 55053.03 88888.00 2011-05-29 04:47:51.000 149 12709.60 144.00 55053.00 88888.00 2011-05-29 04:47:51.125 149 12709.58 144.00 55053.03 88888.00 2011-05-29 04:47:51.250 149 12709.65 143.97 55053.00 88888.00 2011-05-29 04:47:51.375 149 12709.65 144.00 55053.03 88888.00 2011-05-29 04:47:51.500 149 12709.62 144.03 55053.03 88888.00 2011-05-29 04:47:51.625 149 12709.65 144.00 55053.03 88888.00 2011-05-29 04:47:51.750 149 12709.65 144.03 55053.03 88888.00 2011-05-29 04:47:51.875 149 12709.65 144.03 55053.00 88888.00 2011-05-29 04:47:52.000 149 12709.60 144.03 55053.00 88888.00 2011-05-29 04:47:52.125 149 12709.55 144.03 55053.03 88888.00 2011-05-29 04:47:52.250 149 12709.55 144.03 55053.03 88888.00 2011-05-29 04:47:52.375 149 12709.58 144.03 55053.00 88888.00 2011-05-29 04:47:52.500 149 12709.58 144.03 55053.00 88888.00 2011-05-29 04:47:52.625 149 12709.52 144.03 55053.00 88888.00 2011-05-29 04:47:52.750 149 12709.58 144.03 55053.00 88888.00 2011-05-29 04:47:52.875 149 12709.60 144.03 55053.00 88888.00 2011-05-29 04:47:53.000 149 12709.62 144.03 55053.03 88888.00 2011-05-29 04:47:53.125 149 12709.65 144.05 55053.05 88888.00 2011-05-29 04:47:53.250 149 12709.62 144.05 55053.03 88888.00 2011-05-29 04:47:53.375 149 12709.62 144.03 55053.03 88888.00 2011-05-29 04:47:53.500 149 12709.62 144.07 55053.03 88888.00 2011-05-29 04:47:53.625 149 12709.60 144.07 55053.03 88888.00 2011-05-29 04:47:53.750 149 12709.60 144.07 55053.05 88888.00 2011-05-29 04:47:53.875 149 12709.60 144.07 55053.05 88888.00 2011-05-29 04:47:54.000 149 12709.60 144.05 55053.00 88888.00 2011-05-29 04:47:54.125 149 12709.58 144.10 55053.03 88888.00 2011-05-29 04:47:54.250 149 12709.62 144.12 55053.03 88888.00 2011-05-29 04:47:54.375 149 12709.65 144.12 55053.03 88888.00 2011-05-29 04:47:54.500 149 12709.58 144.15 55053.00 88888.00 2011-05-29 04:47:54.625 149 12709.60 144.10 55052.97 88888.00 2011-05-29 04:47:54.750 149 12709.58 144.10 55053.00 88888.00 2011-05-29 04:47:54.875 149 12709.55 144.12 55053.03 88888.00 2011-05-29 04:47:55.000 149 12709.65 144.10 55053.00 88888.00 2011-05-29 04:47:55.125 149 12709.70 144.15 55053.00 88888.00 2011-05-29 04:47:55.250 149 12709.65 144.12 55052.97 88888.00 2011-05-29 04:47:55.375 149 12709.60 144.12 55052.97 88888.00 2011-05-29 04:47:55.500 149 12709.55 144.18 55053.00 88888.00 2011-05-29 04:47:55.625 149 12709.67 144.22 55053.03 88888.00 2011-05-29 04:47:55.750 149 12709.70 144.22 55053.03 88888.00 2011-05-29 04:47:55.875 149 12709.67 144.18 55053.00 88888.00 2011-05-29 04:47:56.000 149 12709.62 144.15 55052.97 88888.00 2011-05-29 04:47:56.125 149 12709.60 144.18 55053.00 88888.00 2011-05-29 04:47:56.250 149 12709.58 144.20 55053.00 88888.00 2011-05-29 04:47:56.375 149 12709.58 144.20 55053.03 88888.00 2011-05-29 04:47:56.500 149 12709.58 144.25 55053.03 88888.00 2011-05-29 04:47:56.625 149 12709.55 144.22 55053.03 88888.00 2011-05-29 04:47:56.750 149 12709.52 144.25 55053.03 88888.00 2011-05-29 04:47:56.875 149 12709.55 144.22 55052.97 88888.00 2011-05-29 04:47:57.000 149 12709.62 144.22 55052.97 88888.00 2011-05-29 04:47:57.125 149 12709.62 144.22 55052.97 88888.00 2011-05-29 04:47:57.250 149 12709.62 144.22 55053.00 88888.00 2011-05-29 04:47:57.375 149 12709.65 144.22 55053.00 88888.00 2011-05-29 04:47:57.500 149 12709.67 144.25 55053.00 88888.00 2011-05-29 04:47:57.625 149 12709.67 144.28 55053.00 88888.00 2011-05-29 04:47:57.750 149 12709.65 144.30 55053.03 88888.00 2011-05-29 04:47:57.875 149 12709.62 144.28 55053.03 88888.00 2011-05-29 04:47:58.000 149 12709.62 144.30 55053.03 88888.00 2011-05-29 04:47:58.125 149 12709.65 144.30 55053.05 88888.00 2011-05-29 04:47:58.250 149 12709.60 144.28 55053.03 88888.00 2011-05-29 04:47:58.375 149 12709.60 144.28 55053.03 88888.00 2011-05-29 04:47:58.500 149 12709.65 144.35 55053.03 88888.00 2011-05-29 04:47:58.625 149 12709.65 144.32 55053.03 88888.00 2011-05-29 04:47:58.750 149 12709.62 144.30 55053.03 88888.00 2011-05-29 04:47:58.875 149 12709.62 144.32 55053.03 88888.00 2011-05-29 04:47:59.000 149 12709.60 144.40 55053.05 88888.00 2011-05-29 04:47:59.125 149 12709.58 144.35 55053.05 88888.00 2011-05-29 04:47:59.250 149 12709.55 144.35 55053.05 88888.00 2011-05-29 04:47:59.375 149 12709.58 144.38 55053.03 88888.00 2011-05-29 04:47:59.500 149 12709.62 144.38 55053.00 88888.00 2011-05-29 04:47:59.625 149 12709.65 144.38 55053.03 88888.00 2011-05-29 04:47:59.750 149 12709.58 144.38 55053.03 88888.00 2011-05-29 04:47:59.875 149 12709.58 144.43 55053.03 88888.00 2011-05-29 04:48:00.000 149 12709.65 144.47 55053.07 88888.00 2011-05-29 04:48:00.125 149 12709.67 144.47 55053.07 88888.00 2011-05-29 04:48:00.250 149 12709.62 144.45 55053.05 88888.00 2011-05-29 04:48:00.375 149 12709.62 144.43 55053.03 88888.00 2011-05-29 04:48:00.500 149 12709.67 144.43 55053.03 88888.00 2011-05-29 04:48:00.625 149 12709.65 144.45 55053.03 88888.00 2011-05-29 04:48:00.750 149 12709.65 144.45 55053.03 88888.00 2011-05-29 04:48:00.875 149 12709.62 144.47 55053.03 88888.00 2011-05-29 04:48:01.000 149 12709.65 144.47 55053.05 88888.00 2011-05-29 04:48:01.125 149 12709.67 144.53 55053.05 88888.00 2011-05-29 04:48:01.250 149 12709.60 144.50 55053.05 88888.00 2011-05-29 04:48:01.375 149 12709.65 144.53 55053.07 88888.00 2011-05-29 04:48:01.500 149 12709.67 144.57 55053.07 88888.00 2011-05-29 04:48:01.625 149 12709.67 144.55 55053.05 88888.00 2011-05-29 04:48:01.750 149 12709.65 144.55 55053.03 88888.00 2011-05-29 04:48:01.875 149 12709.65 144.55 55053.00 88888.00 2011-05-29 04:48:02.000 149 12709.70 144.60 55053.00 88888.00 2011-05-29 04:48:02.125 149 12709.70 144.62 55053.03 88888.00 2011-05-29 04:48:02.250 149 12709.70 144.60 55053.03 88888.00 2011-05-29 04:48:02.375 149 12709.75 144.62 55053.03 88888.00 2011-05-29 04:48:02.500 149 12709.70 144.65 55053.03 88888.00 2011-05-29 04:48:02.625 149 12709.73 144.62 55053.03 88888.00 2011-05-29 04:48:02.750 149 12709.67 144.62 55053.05 88888.00 2011-05-29 04:48:02.875 149 12709.65 144.62 55053.03 88888.00 2011-05-29 04:48:03.000 149 12709.73 144.65 55053.03 88888.00 2011-05-29 04:48:03.125 149 12709.73 144.68 55053.05 88888.00 2011-05-29 04:48:03.250 149 12709.70 144.62 55053.05 88888.00 2011-05-29 04:48:03.375 149 12709.70 144.62 55053.03 88888.00 2011-05-29 04:48:03.500 149 12709.73 144.68 55053.03 88888.00 2011-05-29 04:48:03.625 149 12709.70 144.68 55053.03 88888.00 2011-05-29 04:48:03.750 149 12709.73 144.72 55053.00 88888.00 2011-05-29 04:48:03.875 149 12709.75 144.75 55053.07 88888.00 2011-05-29 04:48:04.000 149 12709.75 144.72 55053.05 88888.00 2011-05-29 04:48:04.125 149 12709.77 144.75 55053.07 88888.00 2011-05-29 04:48:04.250 149 12709.77 144.75 55053.03 88888.00 2011-05-29 04:48:04.375 149 12709.75 144.75 55053.03 88888.00 2011-05-29 04:48:04.500 149 12709.80 144.72 55053.03 88888.00 2011-05-29 04:48:04.625 149 12709.77 144.70 55053.03 88888.00 2011-05-29 04:48:04.750 149 12709.77 144.72 55053.07 88888.00 2011-05-29 04:48:04.875 149 12709.83 144.78 55053.07 88888.00 2011-05-29 04:48:05.000 149 12709.88 144.78 55053.05 88888.00 2011-05-29 04:48:05.125 149 12709.80 144.78 55053.05 88888.00 2011-05-29 04:48:05.250 149 12709.70 144.78 55053.05 88888.00 2011-05-29 04:48:05.375 149 12709.70 144.80 55053.05 88888.00 2011-05-29 04:48:05.500 149 12709.73 144.82 55053.05 88888.00 2011-05-29 04:48:05.625 149 12709.67 144.82 55053.05 88888.00 2011-05-29 04:48:05.750 149 12709.73 144.85 55053.07 88888.00 2011-05-29 04:48:05.875 149 12709.77 144.82 55053.07 88888.00 2011-05-29 04:48:06.000 149 12709.85 144.85 55053.05 88888.00 2011-05-29 04:48:06.125 149 12709.90 144.88 55053.07 88888.00 2011-05-29 04:48:06.250 149 12709.88 144.85 55053.05 88888.00 2011-05-29 04:48:06.375 149 12709.95 144.85 55053.03 88888.00 2011-05-29 04:48:06.500 149 12709.95 144.88 55053.05 88888.00 2011-05-29 04:48:06.625 149 12709.95 144.90 55053.03 88888.00 2011-05-29 04:48:06.750 149 12710.00 144.88 55053.05 88888.00 2011-05-29 04:48:06.875 149 12710.02 144.88 55053.05 88888.00 2011-05-29 04:48:07.000 149 12710.00 144.90 55053.03 88888.00 2011-05-29 04:48:07.125 149 12709.98 144.93 55053.00 88888.00 2011-05-29 04:48:07.250 149 12709.95 144.93 55053.05 88888.00 2011-05-29 04:48:07.375 149 12709.98 144.93 55053.05 88888.00 2011-05-29 04:48:07.500 149 12709.98 144.95 55053.05 88888.00 2011-05-29 04:48:07.625 149 12709.98 144.97 55053.05 88888.00 2011-05-29 04:48:07.750 149 12709.98 144.97 55053.05 88888.00 2011-05-29 04:48:07.875 149 12709.95 144.97 55053.05 88888.00 2011-05-29 04:48:08.000 149 12710.00 145.00 55053.05 88888.00 2011-05-29 04:48:08.125 149 12710.02 145.05 55053.12 88888.00 2011-05-29 04:48:08.250 149 12710.02 145.00 55053.10 88888.00 2011-05-29 04:48:08.375 149 12710.02 145.00 55053.07 88888.00 2011-05-29 04:48:08.500 149 12710.02 145.05 55053.07 88888.00 2011-05-29 04:48:08.625 149 12710.05 145.03 55053.05 88888.00 2011-05-29 04:48:08.750 149 12710.08 145.03 55053.07 88888.00 2011-05-29 04:48:08.875 149 12710.05 145.03 55053.07 88888.00 2011-05-29 04:48:09.000 149 12710.12 145.05 55053.07 88888.00 2011-05-29 04:48:09.125 149 12710.12 145.10 55053.07 88888.00 2011-05-29 04:48:09.250 149 12710.15 145.07 55053.07 88888.00 2011-05-29 04:48:09.375 149 12710.23 145.07 55053.07 88888.00 2011-05-29 04:48:09.500 149 12710.25 145.10 55053.07 88888.00 2011-05-29 04:48:09.625 149 12710.25 145.10 55053.07 88888.00 2011-05-29 04:48:09.750 149 12710.25 145.15 55053.10 88888.00 2011-05-29 04:48:09.875 149 12710.25 145.15 55053.10 88888.00 2011-05-29 04:48:10.000 149 12710.20 145.15 55053.07 88888.00 2011-05-29 04:48:10.125 149 12710.17 145.15 55053.07 88888.00 2011-05-29 04:48:10.250 149 12710.20 145.12 55053.07 88888.00 2011-05-29 04:48:10.375 149 12710.33 145.18 55053.07 88888.00 2011-05-29 04:48:10.500 149 12710.27 145.18 55053.07 88888.00 2011-05-29 04:48:10.625 149 12710.23 145.20 55053.10 88888.00 2011-05-29 04:48:10.750 149 12710.25 145.18 55053.12 88888.00 2011-05-29 04:48:10.875 149 12710.27 145.20 55053.12 88888.00 2011-05-29 04:48:11.000 149 12710.33 145.18 55053.07 88888.00 2011-05-29 04:48:11.125 149 12710.35 145.15 55053.05 88888.00 2011-05-29 04:48:11.250 149 12710.38 145.22 55053.07 88888.00 2011-05-29 04:48:11.375 149 12710.42 145.28 55053.07 88888.00 2011-05-29 04:48:11.500 149 12710.45 145.28 55053.07 88888.00 2011-05-29 04:48:11.625 149 12710.42 145.30 55053.05 88888.00 2011-05-29 04:48:11.750 149 12710.42 145.35 55053.05 88888.00 2011-05-29 04:48:11.875 149 12710.45 145.35 55053.07 88888.00 2011-05-29 04:48:12.000 149 12710.42 145.35 55053.07 88888.00 2011-05-29 04:48:12.125 149 12710.42 145.40 55053.10 88888.00 2011-05-29 04:48:12.250 149 12710.42 145.38 55053.10 88888.00 2011-05-29 04:48:12.375 149 12710.45 145.35 55053.07 88888.00 2011-05-29 04:48:12.500 149 12710.45 145.38 55053.07 88888.00 2011-05-29 04:48:12.625 149 12710.42 145.40 55053.07 88888.00 2011-05-29 04:48:12.750 149 12710.38 145.40 55053.07 88888.00 2011-05-29 04:48:12.875 149 12710.38 145.38 55053.07 88888.00 2011-05-29 04:48:13.000 149 12710.35 145.40 55053.03 88888.00 2011-05-29 04:48:13.125 149 12710.38 145.43 55053.05 88888.00 2011-05-29 04:48:13.250 149 12710.42 145.45 55053.07 88888.00 2011-05-29 04:48:13.375 149 12710.48 145.45 55053.07 88888.00 2011-05-29 04:48:13.500 149 12710.52 145.50 55053.07 88888.00 2011-05-29 04:48:13.625 149 12710.58 145.50 55053.07 88888.00 2011-05-29 04:48:13.750 149 12710.58 145.53 55053.10 88888.00 2011-05-29 04:48:13.875 149 12710.55 145.47 55053.07 88888.00 2011-05-29 04:48:14.000 149 12710.55 145.47 55053.07 88888.00 2011-05-29 04:48:14.125 149 12710.58 145.55 55053.12 88888.00 2011-05-29 04:48:14.250 149 12710.60 145.55 55053.12 88888.00 2011-05-29 04:48:14.375 149 12710.65 145.55 55053.10 88888.00 2011-05-29 04:48:14.500 149 12710.65 145.60 55053.12 88888.00 2011-05-29 04:48:14.625 149 12710.70 145.62 55053.10 88888.00 2011-05-29 04:48:14.750 149 12710.75 145.62 55053.07 88888.00 2011-05-29 04:48:14.875 149 12710.73 145.62 55053.07 88888.00 2011-05-29 04:48:15.000 149 12710.65 145.62 55053.07 88888.00 2011-05-29 04:48:15.125 149 12710.70 145.62 55053.05 88888.00 2011-05-29 04:48:15.250 149 12710.75 145.65 55053.07 88888.00 2011-05-29 04:48:15.375 149 12710.77 145.65 55053.10 88888.00 2011-05-29 04:48:15.500 149 12710.75 145.62 55053.10 88888.00 2011-05-29 04:48:15.625 149 12710.83 145.65 55053.12 88888.00 2011-05-29 04:48:15.750 149 12710.85 145.68 55053.10 88888.00 2011-05-29 04:48:15.875 149 12710.88 145.72 55053.10 88888.00 2011-05-29 04:48:16.000 149 12710.88 145.75 55053.12 88888.00 2011-05-29 04:48:16.125 149 12710.83 145.75 55053.12 88888.00 2011-05-29 04:48:16.250 149 12710.75 145.72 55053.10 88888.00 2011-05-29 04:48:16.375 149 12710.83 145.75 55053.12 88888.00 2011-05-29 04:48:16.500 149 12710.83 145.78 55053.12 88888.00 2011-05-29 04:48:16.625 149 12710.88 145.75 55053.10 88888.00 2011-05-29 04:48:16.750 149 12710.77 145.78 55053.10 88888.00 2011-05-29 04:48:16.875 149 12710.77 145.80 55053.10 88888.00 2011-05-29 04:48:17.000 149 12710.85 145.82 55053.12 88888.00 2011-05-29 04:48:17.125 149 12710.90 145.80 55053.12 88888.00 2011-05-29 04:48:17.250 149 12710.83 145.80 55053.15 88888.00 2011-05-29 04:48:17.375 149 12710.85 145.82 55053.15 88888.00 2011-05-29 04:48:17.500 149 12710.88 145.85 55053.12 88888.00 2011-05-29 04:48:17.625 149 12710.88 145.82 55053.12 88888.00 2011-05-29 04:48:17.750 149 12710.88 145.85 55053.10 88888.00 2011-05-29 04:48:17.875 149 12710.90 145.93 55053.12 88888.00 2011-05-29 04:48:18.000 149 12710.92 145.95 55053.12 88888.00 2011-05-29 04:48:18.125 149 12710.88 145.93 55053.15 88888.00 2011-05-29 04:48:18.250 149 12710.83 145.93 55053.12 88888.00 2011-05-29 04:48:18.375 149 12710.90 145.97 55053.10 88888.00 2011-05-29 04:48:18.500 149 12710.98 145.97 55053.10 88888.00 2011-05-29 04:48:18.625 149 12710.98 145.95 55053.12 88888.00 2011-05-29 04:48:18.750 149 12711.00 145.97 55053.12 88888.00 2011-05-29 04:48:18.875 149 12710.98 145.97 55053.12 88888.00 2011-05-29 04:48:19.000 149 12711.02 145.97 55053.12 88888.00 2011-05-29 04:48:19.125 149 12711.02 146.00 55053.12 88888.00 2011-05-29 04:48:19.250 149 12711.00 146.03 55053.15 88888.00 2011-05-29 04:48:19.375 149 12711.02 146.00 55053.10 88888.00 2011-05-29 04:48:19.500 149 12711.02 145.97 55053.10 88888.00 2011-05-29 04:48:19.625 149 12711.02 146.00 55053.12 88888.00 2011-05-29 04:48:19.750 149 12711.05 146.07 55053.12 88888.00 2011-05-29 04:48:19.875 149 12710.98 146.07 55053.15 88888.00 2011-05-29 04:48:20.000 149 12710.95 146.07 55053.15 88888.00 2011-05-29 04:48:20.125 149 12710.98 146.10 55053.15 88888.00 2011-05-29 04:48:20.250 149 12710.95 146.10 55053.15 88888.00 2011-05-29 04:48:20.375 149 12711.05 146.12 55053.15 88888.00 2011-05-29 04:48:20.500 149 12711.08 146.12 55053.15 88888.00 2011-05-29 04:48:20.625 149 12711.12 146.18 55053.15 88888.00 2011-05-29 04:48:20.750 149 12711.15 146.12 55053.12 88888.00 2011-05-29 04:48:20.875 149 12711.12 146.10 55053.10 88888.00 2011-05-29 04:48:21.000 149 12711.08 146.15 55053.12 88888.00 2011-05-29 04:48:21.125 149 12711.12 146.15 55053.15 88888.00 2011-05-29 04:48:21.250 149 12711.10 146.12 55053.12 88888.00 2011-05-29 04:48:21.375 149 12711.10 146.10 55053.15 88888.00 2011-05-29 04:48:21.500 149 12711.17 146.15 55053.15 88888.00 2011-05-29 04:48:21.625 149 12711.20 146.20 55053.18 88888.00 2011-05-29 04:48:21.750 149 12711.12 146.22 55053.20 88888.00 2011-05-29 04:48:21.875 149 12711.02 146.22 55053.20 88888.00 2011-05-29 04:48:22.000 149 12711.02 146.25 55053.18 88888.00 2011-05-29 04:48:22.125 149 12711.12 146.28 55053.20 88888.00 2011-05-29 04:48:22.250 149 12711.08 146.22 55053.22 88888.00 2011-05-29 04:48:22.375 149 12711.10 146.25 55053.22 88888.00 2011-05-29 04:48:22.500 149 12711.15 146.28 55053.22 88888.00 2011-05-29 04:48:22.625 149 12711.23 146.30 55053.22 88888.00 2011-05-29 04:48:22.750 149 12711.23 146.30 55053.22 88888.00 2011-05-29 04:48:22.875 149 12711.27 146.32 55053.22 88888.00 2011-05-29 04:48:23.000 149 12711.33 146.30 55053.22 88888.00 2011-05-29 04:48:23.125 149 12711.33 146.28 55053.18 88888.00 2011-05-29 04:48:23.250 149 12711.33 146.25 55053.18 88888.00 2011-05-29 04:48:23.375 149 12711.38 146.28 55053.18 88888.00 2011-05-29 04:48:23.500 149 12711.42 146.28 55053.20 88888.00 2011-05-29 04:48:23.625 149 12711.42 146.30 55053.20 88888.00 2011-05-29 04:48:23.750 149 12711.40 146.30 55053.18 88888.00 2011-05-29 04:48:23.875 149 12711.38 146.32 55053.18 88888.00 2011-05-29 04:48:24.000 149 12711.35 146.35 55053.18 88888.00 2011-05-29 04:48:24.125 149 12711.38 146.38 55053.20 88888.00 2011-05-29 04:48:24.250 149 12711.35 146.32 55053.20 88888.00 2011-05-29 04:48:24.375 149 12711.35 146.32 55053.22 88888.00 2011-05-29 04:48:24.500 149 12711.42 146.35 55053.22 88888.00 2011-05-29 04:48:24.625 149 12711.48 146.38 55053.22 88888.00 2011-05-29 04:48:24.750 149 12711.45 146.40 55053.20 88888.00 2011-05-29 04:48:24.875 149 12711.40 146.35 55053.20 88888.00 2011-05-29 04:48:25.000 149 12711.45 146.38 55053.20 88888.00 2011-05-29 04:48:25.125 149 12711.45 146.40 55053.20 88888.00 2011-05-29 04:48:25.250 149 12711.48 146.40 55053.22 88888.00 2011-05-29 04:48:25.375 149 12711.50 146.40 55053.20 88888.00 2011-05-29 04:48:25.500 149 12711.48 146.40 55053.22 88888.00 2011-05-29 04:48:25.625 149 12711.45 146.45 55053.22 88888.00 2011-05-29 04:48:25.750 149 12711.48 146.43 55053.22 88888.00 2011-05-29 04:48:25.875 149 12711.52 146.40 55053.22 88888.00 2011-05-29 04:48:26.000 149 12711.58 146.40 55053.20 88888.00 2011-05-29 04:48:26.125 149 12711.58 146.43 55053.20 88888.00 2011-05-29 04:48:26.250 149 12711.52 146.40 55053.22 88888.00 2011-05-29 04:48:26.375 149 12711.55 146.43 55053.22 88888.00 2011-05-29 04:48:26.500 149 12711.58 146.47 55053.22 88888.00 2011-05-29 04:48:26.625 149 12711.62 146.47 55053.22 88888.00 2011-05-29 04:48:26.750 149 12711.58 146.45 55053.20 88888.00 2011-05-29 04:48:26.875 149 12711.55 146.45 55053.22 88888.00 2011-05-29 04:48:27.000 149 12711.58 146.45 55053.20 88888.00 2011-05-29 04:48:27.125 149 12711.62 146.47 55053.20 88888.00 2011-05-29 04:48:27.250 149 12711.67 146.50 55053.22 88888.00 2011-05-29 04:48:27.375 149 12711.77 146.53 55053.25 88888.00 2011-05-29 04:48:27.500 149 12711.80 146.50 55053.28 88888.00 2011-05-29 04:48:27.625 149 12711.77 146.50 55053.25 88888.00 2011-05-29 04:48:27.750 149 12711.75 146.53 55053.28 88888.00 2011-05-29 04:48:27.875 149 12711.70 146.55 55053.25 88888.00 2011-05-29 04:48:28.000 149 12711.77 146.55 55053.25 88888.00 2011-05-29 04:48:28.125 149 12711.80 146.55 55053.25 88888.00 2011-05-29 04:48:28.250 149 12711.75 146.55 55053.25 88888.00 2011-05-29 04:48:28.375 149 12711.80 146.55 55053.28 88888.00 2011-05-29 04:48:28.500 149 12711.80 146.57 55053.28 88888.00 2011-05-29 04:48:28.625 149 12711.80 146.55 55053.28 88888.00 2011-05-29 04:48:28.750 149 12711.80 146.55 55053.28 88888.00 2011-05-29 04:48:28.875 149 12711.83 146.60 55053.28 88888.00 2011-05-29 04:48:29.000 149 12711.80 146.60 55053.25 88888.00 2011-05-29 04:48:29.125 149 12711.75 146.60 55053.28 88888.00 2011-05-29 04:48:29.250 149 12711.70 146.60 55053.28 88888.00 2011-05-29 04:48:29.375 149 12711.73 146.65 55053.28 88888.00 2011-05-29 04:48:29.500 149 12711.77 146.68 55053.28 88888.00 2011-05-29 04:48:29.625 149 12711.83 146.68 55053.28 88888.00 2011-05-29 04:48:29.750 149 12711.83 146.65 55053.28 88888.00 2011-05-29 04:48:29.875 149 12711.83 146.62 55053.28 88888.00 2011-05-29 04:48:30.000 149 12711.88 146.65 55053.30 88888.00 2011-05-29 04:48:30.125 149 12711.95 146.70 55053.32 88888.00 2011-05-29 04:48:30.250 149 12712.00 146.70 55053.30 88888.00 2011-05-29 04:48:30.375 149 12711.95 146.68 55053.30 88888.00 2011-05-29 04:48:30.500 149 12711.83 146.65 55053.30 88888.00 2011-05-29 04:48:30.625 149 12711.85 146.68 55053.32 88888.00 2011-05-29 04:48:30.750 149 12711.92 146.68 55053.30 88888.00 2011-05-29 04:48:30.875 149 12711.95 146.68 55053.30 88888.00 2011-05-29 04:48:31.000 149 12711.95 146.68 55053.28 88888.00 2011-05-29 04:48:31.125 149 12711.92 146.70 55053.32 88888.00 2011-05-29 04:48:31.250 149 12711.95 146.72 55053.35 88888.00 2011-05-29 04:48:31.375 149 12711.98 146.72 55053.32 88888.00 2011-05-29 04:48:31.500 149 12711.98 146.72 55053.32 88888.00 2011-05-29 04:48:31.625 149 12711.95 146.70 55053.30 88888.00 2011-05-29 04:48:31.750 149 12711.95 146.68 55053.28 88888.00 2011-05-29 04:48:31.875 149 12712.02 146.70 55053.30 88888.00 2011-05-29 04:48:32.000 149 12712.10 146.75 55053.32 88888.00 2011-05-29 04:48:32.125 149 12712.10 146.75 55053.35 88888.00 2011-05-29 04:48:32.250 149 12712.00 146.75 55053.35 88888.00 2011-05-29 04:48:32.375 149 12712.05 146.78 55053.35 88888.00 2011-05-29 04:48:32.500 149 12712.12 146.72 55053.38 88888.00 2011-05-29 04:48:32.625 149 12712.10 146.72 55053.38 88888.00 2011-05-29 04:48:32.750 149 12712.05 146.72 55053.35 88888.00 2011-05-29 04:48:32.875 149 12712.02 146.80 55053.38 88888.00 2011-05-29 04:48:33.000 149 12712.02 146.78 55053.38 88888.00 2011-05-29 04:48:33.125 149 12712.00 146.75 55053.38 88888.00 2011-05-29 04:48:33.250 149 12711.98 146.78 55053.40 88888.00 2011-05-29 04:48:33.375 149 12712.02 146.82 55053.38 88888.00 2011-05-29 04:48:33.500 149 12712.08 146.82 55053.38 88888.00 2011-05-29 04:48:33.625 149 12712.08 146.85 55053.40 88888.00 2011-05-29 04:48:33.750 149 12712.05 146.82 55053.38 88888.00 2011-05-29 04:48:33.875 149 12712.10 146.85 55053.40 88888.00 2011-05-29 04:48:34.000 149 12712.08 146.88 55053.43 88888.00 2011-05-29 04:48:34.125 149 12712.02 146.85 55053.43 88888.00 2011-05-29 04:48:34.250 149 12712.00 146.80 55053.43 88888.00 2011-05-29 04:48:34.375 149 12712.08 146.82 55053.43 88888.00 2011-05-29 04:48:34.500 149 12712.10 146.82 55053.45 88888.00 2011-05-29 04:48:34.625 149 12712.15 146.88 55053.47 88888.00 2011-05-29 04:48:34.750 149 12712.05 146.88 55053.47 88888.00 2011-05-29 04:48:34.875 149 12711.92 146.90 55053.47 88888.00 2011-05-29 04:48:35.000 149 12711.90 146.88 55053.45 88888.00 2011-05-29 04:48:35.125 149 12711.98 146.88 55053.47 88888.00 2011-05-29 04:48:35.250 149 12712.02 146.88 55053.47 88888.00 2011-05-29 04:48:35.375 149 12712.08 146.88 55053.43 88888.00 2011-05-29 04:48:35.500 149 12712.08 146.88 55053.45 88888.00 2011-05-29 04:48:35.625 149 12712.08 146.90 55053.45 88888.00 2011-05-29 04:48:35.750 149 12712.08 146.93 55053.45 88888.00 2011-05-29 04:48:35.875 149 12712.08 146.95 55053.45 88888.00 2011-05-29 04:48:36.000 149 12712.10 146.93 55053.43 88888.00 2011-05-29 04:48:36.125 149 12712.12 146.93 55053.47 88888.00 2011-05-29 04:48:36.250 149 12712.12 146.93 55053.50 88888.00 2011-05-29 04:48:36.375 149 12712.15 146.93 55053.50 88888.00 2011-05-29 04:48:36.500 149 12712.15 146.95 55053.50 88888.00 2011-05-29 04:48:36.625 149 12712.12 146.95 55053.53 88888.00 2011-05-29 04:48:36.750 149 12712.08 146.95 55053.50 88888.00 2011-05-29 04:48:36.875 149 12712.10 146.95 55053.50 88888.00 2011-05-29 04:48:37.000 149 12712.15 146.93 55053.47 88888.00 2011-05-29 04:48:37.125 149 12712.12 146.95 55053.50 88888.00 2011-05-29 04:48:37.250 149 12712.15 146.97 55053.53 88888.00 2011-05-29 04:48:37.375 149 12712.12 146.97 55053.53 88888.00 2011-05-29 04:48:37.500 149 12712.10 146.97 55053.53 88888.00 2011-05-29 04:48:37.625 149 12712.12 146.97 55053.55 88888.00 2011-05-29 04:48:37.750 149 12712.12 146.97 55053.55 88888.00 2011-05-29 04:48:37.875 149 12712.10 147.00 55053.55 88888.00 2011-05-29 04:48:38.000 149 12712.17 147.00 55053.55 88888.00 2011-05-29 04:48:38.125 149 12712.17 146.97 55053.53 88888.00 2011-05-29 04:48:38.250 149 12712.08 146.97 55053.53 88888.00 2011-05-29 04:48:38.375 149 12712.05 146.97 55053.53 88888.00 2011-05-29 04:48:38.500 149 12712.05 146.97 55053.55 88888.00 2011-05-29 04:48:38.625 149 12712.10 146.97 55053.55 88888.00 2011-05-29 04:48:38.750 149 12712.12 147.00 55053.55 88888.00 2011-05-29 04:48:38.875 149 12712.10 147.03 55053.57 88888.00 2011-05-29 04:48:39.000 149 12712.08 147.00 55053.57 88888.00 2011-05-29 04:48:39.125 149 12712.10 147.03 55053.60 88888.00 2011-05-29 04:48:39.250 149 12712.08 147.05 55053.62 88888.00 2011-05-29 04:48:39.375 149 12712.10 147.12 55053.65 88888.00 2011-05-29 04:48:39.500 149 12712.08 147.12 55053.65 88888.00 2011-05-29 04:48:39.625 149 12712.10 147.07 55053.62 88888.00 2011-05-29 04:48:39.750 149 12712.15 147.05 55053.60 88888.00 2011-05-29 04:48:39.875 149 12712.15 147.10 55053.60 88888.00 2011-05-29 04:48:40.000 149 12712.10 147.12 55053.60 88888.00 2011-05-29 04:48:40.125 149 12712.10 147.15 55053.62 88888.00 2011-05-29 04:48:40.250 149 12712.05 147.12 55053.65 88888.00 2011-05-29 04:48:40.375 149 12712.05 147.07 55053.62 88888.00 2011-05-29 04:48:40.500 149 12712.05 147.03 55053.60 88888.00 2011-05-29 04:48:40.625 149 12712.02 147.05 55053.62 88888.00 2011-05-29 04:48:40.750 149 12712.05 147.10 55053.65 88888.00 2011-05-29 04:48:40.875 149 12712.02 147.10 55053.62 88888.00 2011-05-29 04:48:41.000 149 12712.10 147.10 55053.62 88888.00 2011-05-29 04:48:41.125 149 12712.12 147.12 55053.68 88888.00 2011-05-29 04:48:41.250 149 12712.12 147.10 55053.68 88888.00 2011-05-29 04:48:41.375 149 12712.17 147.10 55053.65 88888.00 2011-05-29 04:48:41.500 149 12712.15 147.10 55053.65 88888.00 2011-05-29 04:48:41.625 149 12712.12 147.10 55053.65 88888.00 2011-05-29 04:48:41.750 149 12712.15 147.10 55053.65 88888.00 2011-05-29 04:48:41.875 149 12712.20 147.10 55053.68 88888.00 2011-05-29 04:48:42.000 149 12712.17 147.10 55053.65 88888.00 2011-05-29 04:48:42.125 149 12712.12 147.10 55053.68 88888.00 2011-05-29 04:48:42.250 149 12712.12 147.10 55053.68 88888.00 2011-05-29 04:48:42.375 149 12712.15 147.15 55053.65 88888.00 2011-05-29 04:48:42.500 149 12712.15 147.12 55053.68 88888.00 2011-05-29 04:48:42.625 149 12712.15 147.12 55053.70 88888.00 2011-05-29 04:48:42.750 149 12712.12 147.10 55053.70 88888.00 2011-05-29 04:48:42.875 149 12712.12 147.10 55053.70 88888.00 2011-05-29 04:48:43.000 149 12712.08 147.12 55053.70 88888.00 2011-05-29 04:48:43.125 149 12712.05 147.12 55053.70 88888.00 2011-05-29 04:48:43.250 149 12711.98 147.10 55053.68 88888.00 2011-05-29 04:48:43.375 149 12711.95 147.15 55053.70 88888.00 2011-05-29 04:48:43.500 149 12712.00 147.15 55053.70 88888.00 2011-05-29 04:48:43.625 149 12712.02 147.15 55053.70 88888.00 2011-05-29 04:48:43.750 149 12712.10 147.15 55053.70 88888.00 2011-05-29 04:48:43.875 149 12712.10 147.12 55053.72 88888.00 2011-05-29 04:48:44.000 149 12712.12 147.12 55053.70 88888.00 2011-05-29 04:48:44.125 149 12712.15 147.15 55053.75 88888.00 2011-05-29 04:48:44.250 149 12712.15 147.12 55053.75 88888.00 2011-05-29 04:48:44.375 149 12712.12 147.15 55053.75 88888.00 2011-05-29 04:48:44.500 149 12712.12 147.15 55053.75 88888.00 2011-05-29 04:48:44.625 149 12712.08 147.18 55053.75 88888.00 2011-05-29 04:48:44.750 149 12712.02 147.18 55053.72 88888.00 2011-05-29 04:48:44.875 149 12712.02 147.20 55053.75 88888.00 2011-05-29 04:48:45.000 149 12712.10 147.20 55053.78 88888.00 2011-05-29 04:48:45.125 149 12712.10 147.15 55053.78 88888.00 2011-05-29 04:48:45.250 149 12712.08 147.15 55053.78 88888.00 2011-05-29 04:48:45.375 149 12712.12 147.15 55053.78 88888.00 2011-05-29 04:48:45.500 149 12712.17 147.18 55053.80 88888.00 2011-05-29 04:48:45.625 149 12712.17 147.18 55053.80 88888.00 2011-05-29 04:48:45.750 149 12712.10 147.18 55053.78 88888.00 2011-05-29 04:48:45.875 149 12712.12 147.20 55053.80 88888.00 2011-05-29 04:48:46.000 149 12712.12 147.22 55053.80 88888.00 2011-05-29 04:48:46.125 149 12712.15 147.20 55053.78 88888.00 2011-05-29 04:48:46.250 149 12712.15 147.20 55053.80 88888.00 2011-05-29 04:48:46.375 149 12712.25 147.20 55053.80 88888.00 2011-05-29 04:48:46.500 149 12712.27 147.20 55053.82 88888.00 2011-05-29 04:48:46.625 149 12712.23 147.20 55053.82 88888.00 2011-05-29 04:48:46.750 149 12712.20 147.18 55053.82 88888.00 2011-05-29 04:48:46.875 149 12712.20 147.18 55053.82 88888.00 2011-05-29 04:48:47.000 149 12712.23 147.20 55053.82 88888.00 2011-05-29 04:48:47.125 149 12712.20 147.20 55053.82 88888.00 2011-05-29 04:48:47.250 149 12712.20 147.22 55053.82 88888.00 2011-05-29 04:48:47.375 149 12712.23 147.22 55053.85 88888.00 2011-05-29 04:48:47.500 149 12712.27 147.22 55053.82 88888.00 2011-05-29 04:48:47.625 149 12712.30 147.22 55053.82 88888.00 2011-05-29 04:48:47.750 149 12712.20 147.25 55053.85 88888.00 2011-05-29 04:48:47.875 149 12712.17 147.25 55053.88 88888.00 2011-05-29 04:48:48.000 149 12712.20 147.25 55053.88 88888.00 2011-05-29 04:48:48.125 149 12712.25 147.25 55053.88 88888.00 2011-05-29 04:48:48.250 149 12712.20 147.25 55053.88 88888.00 2011-05-29 04:48:48.375 149 12712.17 147.25 55053.88 88888.00 2011-05-29 04:48:48.500 149 12712.17 147.28 55053.88 88888.00 2011-05-29 04:48:48.625 149 12712.20 147.30 55053.90 88888.00 2011-05-29 04:48:48.750 149 12712.23 147.30 55053.90 88888.00 2011-05-29 04:48:48.875 149 12712.17 147.30 55053.90 88888.00 2011-05-29 04:48:49.000 149 12712.15 147.32 55053.90 88888.00 2011-05-29 04:48:49.125 149 12712.17 147.30 55053.90 88888.00 2011-05-29 04:48:49.250 149 12712.17 147.28 55053.90 88888.00 2011-05-29 04:48:49.375 149 12712.15 147.28 55053.90 88888.00 2011-05-29 04:48:49.500 149 12712.15 147.30 55053.93 88888.00 2011-05-29 04:48:49.625 149 12712.23 147.30 55053.93 88888.00 2011-05-29 04:48:49.750 149 12712.23 147.30 55053.93 88888.00 2011-05-29 04:48:49.875 149 12712.20 147.30 55053.93 88888.00 2011-05-29 04:48:50.000 149 12712.20 147.32 55053.93 88888.00 2011-05-29 04:48:50.125 149 12712.15 147.35 55053.97 88888.00 2011-05-29 04:48:50.250 149 12712.20 147.38 55054.00 88888.00 2011-05-29 04:48:50.375 149 12712.30 147.38 55053.97 88888.00 2011-05-29 04:48:50.500 149 12712.33 147.32 55053.95 88888.00 2011-05-29 04:48:50.625 149 12712.27 147.32 55053.97 88888.00 2011-05-29 04:48:50.750 149 12712.20 147.35 55054.00 88888.00 2011-05-29 04:48:50.875 149 12712.15 147.32 55053.97 88888.00 2011-05-29 04:48:51.000 149 12712.23 147.35 55053.97 88888.00 2011-05-29 04:48:51.125 149 12712.35 147.40 55054.00 88888.00 2011-05-29 04:48:51.250 149 12712.38 147.40 55054.00 88888.00 2011-05-29 04:48:51.375 149 12712.38 147.45 55054.03 88888.00 2011-05-29 04:48:51.500 149 12712.27 147.45 55054.03 88888.00 2011-05-29 04:48:51.625 149 12712.25 147.43 55054.03 88888.00 2011-05-29 04:48:51.750 149 12712.23 147.43 55053.97 88888.00 2011-05-29 04:48:51.875 149 12712.25 147.45 55054.00 88888.00 2011-05-29 04:48:52.000 149 12712.30 147.50 55054.03 88888.00 2011-05-29 04:48:52.125 149 12712.33 147.50 55054.05 88888.00 2011-05-29 04:48:52.250 149 12712.20 147.47 55054.03 88888.00 2011-05-29 04:48:52.375 149 12712.20 147.47 55054.03 88888.00 2011-05-29 04:48:52.500 149 12712.20 147.47 55054.03 88888.00 2011-05-29 04:48:52.625 149 12712.17 147.47 55054.05 88888.00 2011-05-29 04:48:52.750 149 12712.17 147.50 55054.05 88888.00 2011-05-29 04:48:52.875 149 12712.20 147.50 55054.05 88888.00 2011-05-29 04:48:53.000 149 12712.25 147.55 55054.07 88888.00 2011-05-29 04:48:53.125 149 12712.23 147.57 55054.07 88888.00 2011-05-29 04:48:53.250 149 12712.17 147.53 55054.10 88888.00 2011-05-29 04:48:53.375 149 12712.25 147.55 55054.10 88888.00 2011-05-29 04:48:53.500 149 12712.25 147.53 55054.10 88888.00 2011-05-29 04:48:53.625 149 12712.10 147.55 55054.07 88888.00 2011-05-29 04:48:53.750 149 12712.05 147.57 55054.10 88888.00 2011-05-29 04:48:53.875 149 12712.10 147.57 55054.07 88888.00 2011-05-29 04:48:54.000 149 12712.10 147.57 55054.05 88888.00 2011-05-29 04:48:54.125 149 12712.10 147.60 55054.07 88888.00 2011-05-29 04:48:54.250 149 12712.02 147.60 55054.12 88888.00 2011-05-29 04:48:54.375 149 12712.02 147.62 55054.15 88888.00 2011-05-29 04:48:54.500 149 12712.00 147.62 55054.12 88888.00 2011-05-29 04:48:54.625 149 12712.02 147.62 55054.10 88888.00 2011-05-29 04:48:54.750 149 12712.05 147.68 55054.10 88888.00 2011-05-29 04:48:54.875 149 12712.08 147.68 55054.10 88888.00 2011-05-29 04:48:55.000 149 12712.08 147.62 55054.12 88888.00 2011-05-29 04:48:55.125 149 12712.02 147.62 55054.10 88888.00 2011-05-29 04:48:55.250 149 12712.02 147.68 55054.15 88888.00 2011-05-29 04:48:55.375 149 12712.05 147.72 55054.15 88888.00 2011-05-29 04:48:55.500 149 12712.05 147.70 55054.20 88888.00 2011-05-29 04:48:55.625 149 12711.98 147.75 55054.18 88888.00 2011-05-29 04:48:55.750 149 12712.00 147.75 55054.18 88888.00 2011-05-29 04:48:55.875 149 12712.00 147.70 55054.15 88888.00 2011-05-29 04:48:56.000 149 12711.98 147.70 55054.15 88888.00 2011-05-29 04:48:56.125 149 12711.95 147.72 55054.18 88888.00 2011-05-29 04:48:56.250 149 12711.90 147.72 55054.15 88888.00 2011-05-29 04:48:56.375 149 12711.92 147.72 55054.15 88888.00 2011-05-29 04:48:56.500 149 12711.98 147.78 55054.18 88888.00 2011-05-29 04:48:56.625 149 12712.00 147.75 55054.20 88888.00 2011-05-29 04:48:56.750 149 12712.02 147.78 55054.20 88888.00 2011-05-29 04:48:56.875 149 12711.95 147.78 55054.20 88888.00 2011-05-29 04:48:57.000 149 12711.88 147.80 55054.18 88888.00 2011-05-29 04:48:57.125 149 12711.90 147.78 55054.18 88888.00 2011-05-29 04:48:57.250 149 12711.95 147.78 55054.20 88888.00 2011-05-29 04:48:57.375 149 12712.05 147.85 55054.22 88888.00 2011-05-29 04:48:57.500 149 12712.05 147.88 55054.22 88888.00 2011-05-29 04:48:57.625 149 12712.00 147.85 55054.22 88888.00 2011-05-29 04:48:57.750 149 12711.92 147.85 55054.22 88888.00 2011-05-29 04:48:57.875 149 12711.92 147.82 55054.20 88888.00 2011-05-29 04:48:58.000 149 12712.00 147.82 55054.18 88888.00 2011-05-29 04:48:58.125 149 12712.00 147.85 55054.22 88888.00 2011-05-29 04:48:58.250 149 12711.95 147.85 55054.22 88888.00 2011-05-29 04:48:58.375 149 12711.90 147.88 55054.22 88888.00 2011-05-29 04:48:58.500 149 12711.92 147.88 55054.25 88888.00 2011-05-29 04:48:58.625 149 12711.98 147.88 55054.28 88888.00 2011-05-29 04:48:58.750 149 12712.02 147.88 55054.28 88888.00 2011-05-29 04:48:58.875 149 12711.98 147.88 55054.25 88888.00 2011-05-29 04:48:59.000 149 12711.98 147.88 55054.25 88888.00 2011-05-29 04:48:59.125 149 12711.92 147.88 55054.28 88888.00 2011-05-29 04:48:59.250 149 12711.88 147.88 55054.28 88888.00 2011-05-29 04:48:59.375 149 12711.92 147.88 55054.28 88888.00 2011-05-29 04:48:59.500 149 12711.90 147.88 55054.30 88888.00 2011-05-29 04:48:59.625 149 12711.90 147.88 55054.30 88888.00 2011-05-29 04:48:59.750 149 12711.90 147.88 55054.30 88888.00 2011-05-29 04:48:59.875 149 12711.90 147.90 55054.30 88888.00 2011-05-29 04:49:00.000 149 12711.90 147.90 55054.35 88888.00 2011-05-29 04:49:00.125 149 12711.95 147.88 55054.35 88888.00 2011-05-29 04:49:00.250 149 12711.92 147.88 55054.32 88888.00 2011-05-29 04:49:00.375 149 12711.92 147.90 55054.32 88888.00 2011-05-29 04:49:00.500 149 12711.95 147.90 55054.30 88888.00 2011-05-29 04:49:00.625 149 12711.95 147.93 55054.30 88888.00 2011-05-29 04:49:00.750 149 12711.92 147.95 55054.30 88888.00 2011-05-29 04:49:00.875 149 12711.95 147.97 55054.35 88888.00 2011-05-29 04:49:01.000 149 12712.00 147.95 55054.32 88888.00 2011-05-29 04:49:01.125 149 12711.95 147.97 55054.35 88888.00 2011-05-29 04:49:01.250 149 12711.83 147.97 55054.38 88888.00 2011-05-29 04:49:01.375 149 12711.80 147.95 55054.35 88888.00 2011-05-29 04:49:01.500 149 12711.77 147.97 55054.32 88888.00 2011-05-29 04:49:01.625 149 12711.77 148.00 55054.35 88888.00 2011-05-29 04:49:01.750 149 12711.83 148.00 55054.35 88888.00 2011-05-29 04:49:01.875 149 12711.85 147.97 55054.38 88888.00 2011-05-29 04:49:02.000 149 12711.85 147.97 55054.35 88888.00 2011-05-29 04:49:02.125 149 12711.80 148.00 55054.35 88888.00 2011-05-29 04:49:02.250 149 12711.80 148.00 55054.40 88888.00 2011-05-29 04:49:02.375 149 12711.83 148.03 55054.40 88888.00 2011-05-29 04:49:02.500 149 12711.80 148.03 55054.40 88888.00 2011-05-29 04:49:02.625 149 12711.80 148.05 55054.38 88888.00 2011-05-29 04:49:02.750 149 12711.88 148.05 55054.40 88888.00 2011-05-29 04:49:02.875 149 12711.92 148.00 55054.38 88888.00 2011-05-29 04:49:03.000 149 12711.85 148.00 55054.35 88888.00 2011-05-29 04:49:03.125 149 12711.83 148.00 55054.35 88888.00 2011-05-29 04:49:03.250 149 12711.73 147.97 55054.35 88888.00 2011-05-29 04:49:03.375 149 12711.75 147.97 55054.38 88888.00 2011-05-29 04:49:03.500 149 12711.75 148.00 55054.43 88888.00 2011-05-29 04:49:03.625 149 12711.77 148.00 55054.43 88888.00 2011-05-29 04:49:03.750 149 12711.77 148.03 55054.43 88888.00 2011-05-29 04:49:03.875 149 12711.73 148.03 55054.43 88888.00 2011-05-29 04:49:04.000 149 12711.75 148.05 55054.40 88888.00 2011-05-29 04:49:04.125 149 12711.83 148.03 55054.43 88888.00 2011-05-29 04:49:04.250 149 12711.85 148.05 55054.45 88888.00 2011-05-29 04:49:04.375 149 12711.88 148.07 55054.45 88888.00 2011-05-29 04:49:04.500 149 12711.80 148.05 55054.43 88888.00 2011-05-29 04:49:04.625 149 12711.80 148.03 55054.43 88888.00 2011-05-29 04:49:04.750 149 12711.77 148.05 55054.45 88888.00 2011-05-29 04:49:04.875 149 12711.80 148.10 55054.47 88888.00 2011-05-29 04:49:05.000 149 12711.83 148.12 55054.45 88888.00 2011-05-29 04:49:05.125 149 12711.88 148.15 55054.50 88888.00 2011-05-29 04:49:05.250 149 12711.85 148.12 55054.50 88888.00 2011-05-29 04:49:05.375 149 12711.83 148.10 55054.47 88888.00 2011-05-29 04:49:05.500 149 12711.77 148.05 55054.45 88888.00 2011-05-29 04:49:05.625 149 12711.77 148.10 55054.47 88888.00 2011-05-29 04:49:05.750 149 12711.77 148.12 55054.47 88888.00 2011-05-29 04:49:05.875 149 12711.77 148.15 55054.47 88888.00 2011-05-29 04:49:06.000 149 12711.83 148.12 55054.45 88888.00 2011-05-29 04:49:06.125 149 12711.83 148.10 55054.45 88888.00 2011-05-29 04:49:06.250 149 12711.83 148.10 55054.45 88888.00 2011-05-29 04:49:06.375 149 12711.83 148.12 55054.45 88888.00 2011-05-29 04:49:06.500 149 12711.83 148.10 55054.45 88888.00 2011-05-29 04:49:06.625 149 12711.85 148.10 55054.47 88888.00 2011-05-29 04:49:06.750 149 12711.85 148.15 55054.50 88888.00 2011-05-29 04:49:06.875 149 12711.88 148.18 55054.53 88888.00 2011-05-29 04:49:07.000 149 12711.88 148.20 55054.50 88888.00 2011-05-29 04:49:07.125 149 12711.85 148.20 55054.47 88888.00 2011-05-29 04:49:07.250 149 12711.75 148.20 55054.53 88888.00 2011-05-29 04:49:07.375 149 12711.70 148.18 55054.50 88888.00 2011-05-29 04:49:07.500 149 12711.70 148.12 55054.50 88888.00 2011-05-29 04:49:07.625 149 12711.73 148.10 55054.47 88888.00 2011-05-29 04:49:07.750 149 12711.75 148.15 55054.53 88888.00 2011-05-29 04:49:07.875 149 12711.83 148.18 55054.53 88888.00 2011-05-29 04:49:08.000 149 12711.85 148.18 55054.50 88888.00 2011-05-29 04:49:08.125 149 12711.80 148.15 55054.53 88888.00 2011-05-29 04:49:08.250 149 12711.73 148.20 55054.55 88888.00 2011-05-29 04:49:08.375 149 12711.75 148.22 55054.53 88888.00 2011-05-29 04:49:08.500 149 12711.75 148.18 55054.50 88888.00 2011-05-29 04:49:08.625 149 12711.77 148.20 55054.53 88888.00 2011-05-29 04:49:08.750 149 12711.83 148.28 55054.53 88888.00 2011-05-29 04:49:08.875 149 12711.77 148.28 55054.55 88888.00 2011-05-29 04:49:09.000 149 12711.73 148.25 55054.50 88888.00 2011-05-29 04:49:09.125 149 12711.73 148.22 55054.53 88888.00 2011-05-29 04:49:09.250 149 12711.70 148.22 55054.50 88888.00 2011-05-29 04:49:09.375 149 12711.67 148.25 55054.53 88888.00 2011-05-29 04:49:09.500 149 12711.67 148.28 55054.53 88888.00 2011-05-29 04:49:09.625 149 12711.73 148.25 55054.53 88888.00 2011-05-29 04:49:09.750 149 12711.70 148.30 55054.55 88888.00 2011-05-29 04:49:09.875 149 12711.62 148.28 55054.55 88888.00 2011-05-29 04:49:10.000 149 12711.62 148.28 55054.55 88888.00 2011-05-29 04:49:10.125 149 12711.67 148.28 55054.55 88888.00 2011-05-29 04:49:10.250 149 12711.67 148.28 55054.55 88888.00 2011-05-29 04:49:10.375 149 12711.73 148.28 55054.55 88888.00 2011-05-29 04:49:10.500 149 12711.77 148.28 55054.55 88888.00 2011-05-29 04:49:10.625 149 12711.77 148.30 55054.55 88888.00 2011-05-29 04:49:10.750 149 12711.75 148.30 55054.55 88888.00 2011-05-29 04:49:10.875 149 12711.70 148.28 55054.55 88888.00 2011-05-29 04:49:11.000 149 12711.67 148.25 55054.55 88888.00 2011-05-29 04:49:11.125 149 12711.70 148.30 55054.55 88888.00 2011-05-29 04:49:11.250 149 12711.73 148.30 55054.60 88888.00 2011-05-29 04:49:11.375 149 12711.70 148.32 55054.57 88888.00 2011-05-29 04:49:11.500 149 12711.70 148.32 55054.57 88888.00 2011-05-29 04:49:11.625 149 12711.75 148.32 55054.57 88888.00 2011-05-29 04:49:11.750 149 12711.80 148.35 55054.57 88888.00 2011-05-29 04:49:11.875 149 12711.75 148.35 55054.57 88888.00 2011-05-29 04:49:12.000 149 12711.77 148.38 55054.57 88888.00 2011-05-29 04:49:12.125 149 12711.77 148.43 55054.60 88888.00 2011-05-29 04:49:12.250 149 12711.73 148.40 55054.57 88888.00 2011-05-29 04:49:12.375 149 12711.75 148.40 55054.60 88888.00 2011-05-29 04:49:12.500 149 12711.80 148.40 55054.60 88888.00 2011-05-29 04:49:12.625 149 12711.85 148.38 55054.60 88888.00 2011-05-29 04:49:12.750 149 12711.85 148.38 55054.60 88888.00 2011-05-29 04:49:12.875 149 12711.75 148.38 55054.57 88888.00 2011-05-29 04:49:13.000 149 12711.65 148.40 55054.57 88888.00 2011-05-29 04:49:13.125 149 12711.70 148.45 55054.60 88888.00 2011-05-29 04:49:13.250 149 12711.73 148.45 55054.62 88888.00 2011-05-29 04:49:13.375 149 12711.77 148.45 55054.62 88888.00 2011-05-29 04:49:13.500 149 12711.77 148.45 55054.62 88888.00 2011-05-29 04:49:13.625 149 12711.75 148.45 55054.62 88888.00 2011-05-29 04:49:13.750 149 12711.73 148.45 55054.62 88888.00 2011-05-29 04:49:13.875 149 12711.70 148.47 55054.60 88888.00 2011-05-29 04:49:14.000 149 12711.77 148.50 55054.62 88888.00 2011-05-29 04:49:14.125 149 12711.80 148.47 55054.62 88888.00 2011-05-29 04:49:14.250 149 12711.77 148.45 55054.60 88888.00 2011-05-29 04:49:14.375 149 12711.77 148.43 55054.57 88888.00 2011-05-29 04:49:14.500 149 12711.75 148.47 55054.60 88888.00 2011-05-29 04:49:14.625 149 12711.75 148.50 55054.62 88888.00 2011-05-29 04:49:14.750 149 12711.80 148.50 55054.62 88888.00 2011-05-29 04:49:14.875 149 12711.85 148.53 55054.65 88888.00 2011-05-29 04:49:15.000 149 12711.80 148.50 55054.60 88888.00 2011-05-29 04:49:15.125 149 12711.80 148.53 55054.62 88888.00 2011-05-29 04:49:15.250 149 12711.83 148.53 55054.65 88888.00 2011-05-29 04:49:15.375 149 12711.83 148.55 55054.62 88888.00 2011-05-29 04:49:15.500 149 12711.80 148.55 55054.60 88888.00 2011-05-29 04:49:15.625 149 12711.88 148.60 55054.65 88888.00 2011-05-29 04:49:15.750 149 12711.90 148.57 55054.65 88888.00 2011-05-29 04:49:15.875 149 12711.90 148.55 55054.62 88888.00 2011-05-29 04:49:16.000 149 12711.88 148.60 55054.62 88888.00 2011-05-29 04:49:16.125 149 12711.85 148.57 55054.60 88888.00 2011-05-29 04:49:16.250 149 12711.80 148.57 55054.62 88888.00 2011-05-29 04:49:16.375 149 12711.83 148.60 55054.65 88888.00 2011-05-29 04:49:16.500 149 12711.85 148.60 55054.65 88888.00 2011-05-29 04:49:16.625 149 12711.83 148.62 55054.65 88888.00 2011-05-29 04:49:16.750 149 12711.80 148.60 55054.62 88888.00 2011-05-29 04:49:16.875 149 12711.77 148.62 55054.62 88888.00 2011-05-29 04:49:17.000 149 12711.88 148.65 55054.68 88888.00 2011-05-29 04:49:17.125 149 12711.92 148.65 55054.65 88888.00 2011-05-29 04:49:17.250 149 12711.90 148.62 55054.65 88888.00 2011-05-29 04:49:17.375 149 12711.83 148.62 55054.65 88888.00 2011-05-29 04:49:17.500 149 12711.83 148.70 55054.65 88888.00 2011-05-29 04:49:17.625 149 12711.83 148.68 55054.60 88888.00 2011-05-29 04:49:17.750 149 12711.80 148.68 55054.62 88888.00 2011-05-29 04:49:17.875 149 12711.80 148.70 55054.65 88888.00 2011-05-29 04:49:18.000 149 12711.85 148.72 55054.65 88888.00 2011-05-29 04:49:18.125 149 12711.85 148.70 55054.65 88888.00 2011-05-29 04:49:18.250 149 12711.88 148.70 55054.62 88888.00 2011-05-29 04:49:18.375 149 12711.90 148.72 55054.62 88888.00 2011-05-29 04:49:18.500 149 12711.90 148.75 55054.65 88888.00 2011-05-29 04:49:18.625 149 12711.88 148.78 55054.62 88888.00 2011-05-29 04:49:18.750 149 12711.85 148.75 55054.62 88888.00 2011-05-29 04:49:18.875 149 12711.85 148.75 55054.65 88888.00 2011-05-29 04:49:19.000 149 12711.83 148.75 55054.65 88888.00 2011-05-29 04:49:19.125 149 12711.85 148.78 55054.68 88888.00 2011-05-29 04:49:19.250 149 12711.88 148.78 55054.68 88888.00 2011-05-29 04:49:19.375 149 12711.88 148.80 55054.65 88888.00 2011-05-29 04:49:19.500 149 12711.92 148.78 55054.60 88888.00 2011-05-29 04:49:19.625 149 12711.98 148.75 55054.62 88888.00 2011-05-29 04:49:19.750 149 12711.98 148.78 55054.65 88888.00 2011-05-29 04:49:19.875 149 12711.90 148.78 55054.68 88888.00 2011-05-29 04:49:20.000 149 12711.92 148.78 55054.62 88888.00 2011-05-29 04:49:20.125 149 12711.85 148.78 55054.62 88888.00 2011-05-29 04:49:20.250 149 12711.85 148.80 55054.62 88888.00 2011-05-29 04:49:20.375 149 12711.95 148.82 55054.65 88888.00 2011-05-29 04:49:20.500 149 12712.02 148.82 55054.68 88888.00 2011-05-29 04:49:20.625 149 12712.08 148.85 55054.68 88888.00 2011-05-29 04:49:20.750 149 12712.00 148.85 55054.65 88888.00 2011-05-29 04:49:20.875 149 12711.98 148.80 55054.65 88888.00 2011-05-29 04:49:21.000 149 12711.98 148.78 55054.68 88888.00 2011-05-29 04:49:21.125 149 12711.95 148.80 55054.68 88888.00 2011-05-29 04:49:21.250 149 12711.95 148.78 55054.68 88888.00 2011-05-29 04:49:21.375 149 12711.98 148.80 55054.68 88888.00 2011-05-29 04:49:21.500 149 12711.95 148.80 55054.68 88888.00 2011-05-29 04:49:21.625 149 12711.92 148.82 55054.68 88888.00 2011-05-29 04:49:21.750 149 12711.95 148.85 55054.68 88888.00 2011-05-29 04:49:21.875 149 12711.98 148.88 55054.70 88888.00 2011-05-29 04:49:22.000 149 12712.00 148.88 55054.68 88888.00 2011-05-29 04:49:22.125 149 12711.98 148.90 55054.68 88888.00 2011-05-29 04:49:22.250 149 12711.90 148.85 55054.68 88888.00 2011-05-29 04:49:22.375 149 12711.92 148.90 55054.72 88888.00 2011-05-29 04:49:22.500 149 12711.98 148.90 55054.72 88888.00 2011-05-29 04:49:22.625 149 12712.00 148.90 55054.70 88888.00 2011-05-29 04:49:22.750 149 12712.00 148.90 55054.70 88888.00 2011-05-29 04:49:22.875 149 12712.02 148.90 55054.68 88888.00 2011-05-29 04:49:23.000 149 12712.08 148.93 55054.70 88888.00 2011-05-29 04:49:23.125 149 12712.08 148.90 55054.68 88888.00 2011-05-29 04:49:23.250 149 12712.08 148.93 55054.68 88888.00 2011-05-29 04:49:23.375 149 12712.12 148.97 55054.70 88888.00 2011-05-29 04:49:23.500 149 12712.10 148.97 55054.68 88888.00 2011-05-29 04:49:23.625 149 12712.10 148.95 55054.68 88888.00 2011-05-29 04:49:23.750 149 12712.08 149.00 55054.68 88888.00 2011-05-29 04:49:23.875 149 12712.08 149.00 55054.68 88888.00 2011-05-29 04:49:24.000 149 12712.12 149.00 55054.62 88888.00 2011-05-29 04:49:24.125 149 12712.15 149.00 55054.62 88888.00 2011-05-29 04:49:24.250 149 12712.10 149.03 55054.65 88888.00 2011-05-29 04:49:24.375 149 12712.12 149.03 55054.65 88888.00 2011-05-29 04:49:24.500 149 12712.08 149.03 55054.65 88888.00 2011-05-29 04:49:24.625 149 12712.02 149.00 55054.62 88888.00 2011-05-29 04:49:24.750 149 12712.05 149.05 55054.62 88888.00 2011-05-29 04:49:24.875 149 12712.08 149.05 55054.65 88888.00 2011-05-29 04:49:25.000 149 12712.10 149.05 55054.65 88888.00 2011-05-29 04:49:25.125 149 12712.05 149.05 55054.68 88888.00 2011-05-29 04:49:25.250 149 12712.08 149.05 55054.62 88888.00 2011-05-29 04:49:25.375 149 12712.17 149.05 55054.65 88888.00 2011-05-29 04:49:25.500 149 12712.23 149.07 55054.65 88888.00 2011-05-29 04:49:25.625 149 12712.23 149.07 55054.62 88888.00 2011-05-29 04:49:25.750 149 12712.20 149.07 55054.65 88888.00 2011-05-29 04:49:25.875 149 12712.17 149.07 55054.62 88888.00 2011-05-29 04:49:26.000 149 12712.23 149.07 55054.62 88888.00 2011-05-29 04:49:26.125 149 12712.17 149.05 55054.65 88888.00 2011-05-29 04:49:26.250 149 12712.15 149.05 55054.65 88888.00 2011-05-29 04:49:26.375 149 12712.20 149.07 55054.68 88888.00 2011-05-29 04:49:26.500 149 12712.17 149.07 55054.68 88888.00 2011-05-29 04:49:26.625 149 12712.10 149.10 55054.65 88888.00 2011-05-29 04:49:26.750 149 12712.05 149.12 55054.65 88888.00 2011-05-29 04:49:26.875 149 12712.08 149.12 55054.62 88888.00 2011-05-29 04:49:27.000 149 12712.10 149.12 55054.62 88888.00 2011-05-29 04:49:27.125 149 12712.08 149.10 55054.62 88888.00 2011-05-29 04:49:27.250 149 12712.10 149.10 55054.62 88888.00 2011-05-29 04:49:27.375 149 12712.15 149.05 55054.62 88888.00 2011-05-29 04:49:27.500 149 12712.15 149.07 55054.62 88888.00 2011-05-29 04:49:27.625 149 12712.12 149.07 55054.62 88888.00 2011-05-29 04:49:27.750 149 12712.12 149.10 55054.65 88888.00 2011-05-29 04:49:27.875 149 12712.20 149.12 55054.68 88888.00 2011-05-29 04:49:28.000 149 12712.25 149.12 55054.68 88888.00 2011-05-29 04:49:28.125 149 12712.25 149.10 55054.65 88888.00 2011-05-29 04:49:28.250 149 12712.17 149.07 55054.62 88888.00 2011-05-29 04:49:28.375 149 12712.17 149.10 55054.65 88888.00 2011-05-29 04:49:28.500 149 12712.17 149.15 55054.70 88888.00 2011-05-29 04:49:28.625 149 12712.17 149.15 55054.70 88888.00 2011-05-29 04:49:28.750 149 12712.17 149.18 55054.70 88888.00 2011-05-29 04:49:28.875 149 12712.15 149.18 55054.70 88888.00 2011-05-29 04:49:29.000 149 12712.12 149.12 55054.65 88888.00 2011-05-29 04:49:29.125 149 12712.10 149.15 55054.68 88888.00 2011-05-29 04:49:29.250 149 12712.08 149.12 55054.68 88888.00 2011-05-29 04:49:29.375 149 12712.15 149.12 55054.70 88888.00 2011-05-29 04:49:29.500 149 12712.17 149.15 55054.68 88888.00 2011-05-29 04:49:29.625 149 12712.10 149.12 55054.65 88888.00 2011-05-29 04:49:29.750 149 12712.05 149.12 55054.68 88888.00 2011-05-29 04:49:29.875 149 12712.02 149.12 55054.70 88888.00 2011-05-29 04:49:30.000 149 12712.00 149.15 55054.68 88888.00 2011-05-29 04:49:30.125 149 12711.98 149.15 55054.65 88888.00 2011-05-29 04:49:30.250 149 12712.00 149.10 55054.68 88888.00 2011-05-29 04:49:30.375 149 12712.02 149.10 55054.68 88888.00 2011-05-29 04:49:30.500 149 12712.02 149.10 55054.65 88888.00 2011-05-29 04:49:30.625 149 12712.02 149.12 55054.65 88888.00 2011-05-29 04:49:30.750 149 12712.02 149.12 55054.68 88888.00 2011-05-29 04:49:30.875 149 12712.00 149.12 55054.72 88888.00 2011-05-29 04:49:31.000 149 12712.00 149.10 55054.70 88888.00 2011-05-29 04:49:31.125 149 12712.00 149.10 55054.70 88888.00 2011-05-29 04:49:31.250 149 12712.02 149.07 55054.72 88888.00 2011-05-29 04:49:31.375 149 12712.02 149.10 55054.72 88888.00 2011-05-29 04:49:31.500 149 12712.02 149.10 55054.70 88888.00 2011-05-29 04:49:31.625 149 12712.05 149.10 55054.72 88888.00 2011-05-29 04:49:31.750 149 12712.02 149.07 55054.70 88888.00 2011-05-29 04:49:31.875 149 12712.05 149.05 55054.68 88888.00 2011-05-29 04:49:32.000 149 12712.05 149.07 55054.70 88888.00 2011-05-29 04:49:32.125 149 12712.02 149.12 55054.70 88888.00 2011-05-29 04:49:32.250 149 12712.02 149.07 55054.72 88888.00 2011-05-29 04:49:32.375 149 12712.02 149.07 55054.75 88888.00 2011-05-29 04:49:32.500 149 12712.02 149.07 55054.72 88888.00 2011-05-29 04:49:32.625 149 12712.02 149.07 55054.75 88888.00 2011-05-29 04:49:32.750 149 12712.05 149.10 55054.75 88888.00 2011-05-29 04:49:32.875 149 12712.05 149.12 55054.72 88888.00 2011-05-29 04:49:33.000 149 12712.02 149.12 55054.72 88888.00 2011-05-29 04:49:33.125 149 12712.00 149.10 55054.72 88888.00 2011-05-29 04:49:33.250 149 12711.92 149.05 55054.70 88888.00 2011-05-29 04:49:33.375 149 12711.98 149.03 55054.70 88888.00 2011-05-29 04:49:33.500 149 12712.05 149.03 55054.72 88888.00 2011-05-29 04:49:33.625 149 12712.02 149.03 55054.75 88888.00 2011-05-29 04:49:33.750 149 12712.02 149.05 55054.78 88888.00 2011-05-29 04:49:33.875 149 12712.05 149.05 55054.75 88888.00 2011-05-29 04:49:34.000 149 12712.12 149.03 55054.70 88888.00 2011-05-29 04:49:34.125 149 12712.10 149.00 55054.72 88888.00 2011-05-29 04:49:34.250 149 12712.02 149.03 55054.75 88888.00 2011-05-29 04:49:34.375 149 12712.02 149.07 55054.75 88888.00 2011-05-29 04:49:34.500 149 12711.98 149.05 55054.75 88888.00 2011-05-29 04:49:34.625 149 12711.95 149.05 55054.75 88888.00 2011-05-29 04:49:34.750 149 12711.92 149.05 55054.75 88888.00 2011-05-29 04:49:34.875 149 12711.98 149.05 55054.75 88888.00 2011-05-29 04:49:35.000 149 12712.00 149.03 55054.75 88888.00 2011-05-29 04:49:35.125 149 12712.00 149.03 55054.75 88888.00 2011-05-29 04:49:35.250 149 12711.90 148.97 55054.70 88888.00 2011-05-29 04:49:35.375 149 12711.90 149.03 55054.70 88888.00 2011-05-29 04:49:35.500 149 12711.92 149.05 55054.70 88888.00 2011-05-29 04:49:35.625 149 12711.95 149.00 55054.70 88888.00 2011-05-29 04:49:35.750 149 12711.92 149.03 55054.72 88888.00 2011-05-29 04:49:35.875 149 12711.92 149.03 55054.75 88888.00 2011-05-29 04:49:36.000 149 12711.88 149.03 55054.72 88888.00 2011-05-29 04:49:36.125 149 12711.75 149.03 55054.75 88888.00 2011-05-29 04:49:36.250 149 12711.70 149.03 55054.75 88888.00 2011-05-29 04:49:36.375 149 12711.75 149.03 55054.75 88888.00 2011-05-29 04:49:36.500 149 12711.80 149.05 55054.78 88888.00 2011-05-29 04:49:36.625 149 12711.80 149.07 55054.78 88888.00 2011-05-29 04:49:36.750 149 12711.83 149.05 55054.75 88888.00 2011-05-29 04:49:36.875 149 12711.83 149.05 55054.78 88888.00 2011-05-29 04:49:37.000 149 12711.88 149.03 55054.78 88888.00 2011-05-29 04:49:37.125 149 12711.88 149.03 55054.80 88888.00 2011-05-29 04:49:37.250 149 12711.85 149.03 55054.80 88888.00 2011-05-29 04:49:37.375 149 12711.88 149.03 55054.78 88888.00 2011-05-29 04:49:37.500 149 12711.88 149.00 55054.72 88888.00 2011-05-29 04:49:37.625 149 12711.85 149.00 55054.75 88888.00 2011-05-29 04:49:37.750 149 12711.88 149.03 55054.78 88888.00 2011-05-29 04:49:37.875 149 12711.85 149.00 55054.78 88888.00 2011-05-29 04:49:38.000 149 12711.88 149.00 55054.78 88888.00 2011-05-29 04:49:38.125 149 12711.90 149.00 55054.78 88888.00 2011-05-29 04:49:38.250 149 12711.95 148.97 55054.75 88888.00 2011-05-29 04:49:38.375 149 12711.98 148.97 55054.72 88888.00 2011-05-29 04:49:38.500 149 12711.98 148.97 55054.75 88888.00 2011-05-29 04:49:38.625 149 12711.90 148.97 55054.75 88888.00 2011-05-29 04:49:38.750 149 12711.85 148.97 55054.70 88888.00 2011-05-29 04:49:38.875 149 12711.83 148.97 55054.70 88888.00 2011-05-29 04:49:39.000 149 12711.92 149.05 55054.72 88888.00 2011-05-29 04:49:39.125 149 12711.90 149.03 55054.72 88888.00 2011-05-29 04:49:39.250 149 12711.88 148.97 55054.72 88888.00 2011-05-29 04:49:39.375 149 12711.92 149.00 55054.78 88888.00 2011-05-29 04:49:39.500 149 12711.98 149.00 55054.78 88888.00 2011-05-29 04:49:39.625 149 12711.95 149.03 55054.78 88888.00 2011-05-29 04:49:39.750 149 12711.88 149.00 55054.75 88888.00 2011-05-29 04:49:39.875 149 12711.85 149.00 55054.72 88888.00 2011-05-29 04:49:40.000 149 12711.85 149.03 55054.72 88888.00 2011-05-29 04:49:40.125 149 12711.95 149.03 55054.75 88888.00 2011-05-29 04:49:40.250 149 12711.92 149.03 55054.72 88888.00 2011-05-29 04:49:40.375 149 12711.85 149.03 55054.72 88888.00 2011-05-29 04:49:40.500 149 12711.77 149.03 55054.72 88888.00 2011-05-29 04:49:40.625 149 12711.80 149.07 55054.72 88888.00 2011-05-29 04:49:40.750 149 12711.88 149.03 55054.72 88888.00 2011-05-29 04:49:40.875 149 12711.92 149.00 55054.70 88888.00 2011-05-29 04:49:41.000 149 12711.95 149.05 55054.72 88888.00 2011-05-29 04:49:41.125 149 12711.92 149.05 55054.72 88888.00 2011-05-29 04:49:41.250 149 12711.90 149.03 55054.72 88888.00 2011-05-29 04:49:41.375 149 12711.92 149.05 55054.72 88888.00 2011-05-29 04:49:41.500 149 12711.92 149.05 55054.72 88888.00 2011-05-29 04:49:41.625 149 12712.00 149.07 55054.72 88888.00 2011-05-29 04:49:41.750 149 12712.02 149.10 55054.75 88888.00 2011-05-29 04:49:41.875 149 12712.05 149.10 55054.72 88888.00 2011-05-29 04:49:42.000 149 12712.05 149.05 55054.70 88888.00 2011-05-29 04:49:42.125 149 12712.00 149.00 55054.70 88888.00 2011-05-29 04:49:42.250 149 12711.98 149.05 55054.70 88888.00 2011-05-29 04:49:42.375 149 12711.98 149.10 55054.72 88888.00 2011-05-29 04:49:42.500 149 12712.02 149.12 55054.72 88888.00 2011-05-29 04:49:42.625 149 12712.05 149.12 55054.70 88888.00 2011-05-29 04:49:42.750 149 12712.05 149.15 55054.72 88888.00 2011-05-29 04:49:42.875 149 12712.08 149.15 55054.72 88888.00 2011-05-29 04:49:43.000 149 12712.12 149.10 55054.68 88888.00 2011-05-29 04:49:43.125 149 12712.08 149.10 55054.70 88888.00 2011-05-29 04:49:43.250 149 12712.05 149.10 55054.72 88888.00 2011-05-29 04:49:43.375 149 12712.05 149.10 55054.70 88888.00 2011-05-29 04:49:43.500 149 12712.08 149.12 55054.68 88888.00 2011-05-29 04:49:43.625 149 12712.10 149.15 55054.70 88888.00 2011-05-29 04:49:43.750 149 12712.08 149.15 55054.72 88888.00 2011-05-29 04:49:43.875 149 12712.08 149.18 55054.72 88888.00 2011-05-29 04:49:44.000 149 12712.08 149.12 55054.70 88888.00 2011-05-29 04:49:44.125 149 12712.08 149.15 55054.70 88888.00 2011-05-29 04:49:44.250 149 12712.10 149.18 55054.72 88888.00 2011-05-29 04:49:44.375 149 12712.20 149.18 55054.72 88888.00 2011-05-29 04:49:44.500 149 12712.20 149.15 55054.72 88888.00 2011-05-29 04:49:44.625 149 12712.10 149.12 55054.70 88888.00 2011-05-29 04:49:44.750 149 12712.08 149.15 55054.70 88888.00 2011-05-29 04:49:44.875 149 12712.12 149.18 55054.70 88888.00 2011-05-29 04:49:45.000 149 12712.17 149.18 55054.70 88888.00 2011-05-29 04:49:45.125 149 12712.23 149.15 55054.72 88888.00 2011-05-29 04:49:45.250 149 12712.23 149.10 55054.72 88888.00 2011-05-29 04:49:45.375 149 12712.25 149.10 55054.70 88888.00 2011-05-29 04:49:45.500 149 12712.23 149.12 55054.70 88888.00 2011-05-29 04:49:45.625 149 12712.25 149.15 55054.75 88888.00 2011-05-29 04:49:45.750 149 12712.23 149.12 55054.75 88888.00 2011-05-29 04:49:45.875 149 12712.20 149.12 55054.70 88888.00 2011-05-29 04:49:46.000 149 12712.17 149.07 55054.70 88888.00 2011-05-29 04:49:46.125 149 12712.17 149.10 55054.72 88888.00 2011-05-29 04:49:46.250 149 12712.20 149.12 55054.78 88888.00 2011-05-29 04:49:46.375 149 12712.30 149.15 55054.75 88888.00 2011-05-29 04:49:46.500 149 12712.25 149.15 55054.72 88888.00 2011-05-29 04:49:46.625 149 12712.23 149.10 55054.75 88888.00 2011-05-29 04:49:46.750 149 12712.27 149.15 55054.72 88888.00 2011-05-29 04:49:46.875 149 12712.30 149.18 55054.72 88888.00 2011-05-29 04:49:47.000 149 12712.30 149.18 55054.72 88888.00 2011-05-29 04:49:47.125 149 12712.30 149.18 55054.70 88888.00 2011-05-29 04:49:47.250 149 12712.27 149.18 55054.72 88888.00 2011-05-29 04:49:47.375 149 12712.30 149.18 55054.72 88888.00 2011-05-29 04:49:47.500 149 12712.30 149.15 55054.72 88888.00 2011-05-29 04:49:47.625 149 12712.33 149.22 55054.75 88888.00 2011-05-29 04:49:47.750 149 12712.35 149.20 55054.75 88888.00 2011-05-29 04:49:47.875 149 12712.38 149.20 55054.75 88888.00 2011-05-29 04:49:48.000 149 12712.38 149.18 55054.70 88888.00 2011-05-29 04:49:48.125 149 12712.35 149.18 55054.70 88888.00 2011-05-29 04:49:48.250 149 12712.23 149.15 55054.70 88888.00 2011-05-29 04:49:48.375 149 12712.23 149.18 55054.70 88888.00 2011-05-29 04:49:48.500 149 12712.30 149.18 55054.68 88888.00 2011-05-29 04:49:48.625 149 12712.33 149.15 55054.68 88888.00 2011-05-29 04:49:48.750 149 12712.33 149.12 55054.68 88888.00 2011-05-29 04:49:48.875 149 12712.33 149.15 55054.70 88888.00 2011-05-29 04:49:49.000 149 12712.35 149.20 55054.72 88888.00 2011-05-29 04:49:49.125 149 12712.30 149.25 55054.75 88888.00 2011-05-29 04:49:49.250 149 12712.20 149.18 55054.72 88888.00 2011-05-29 04:49:49.375 149 12712.23 149.20 55054.72 88888.00 2011-05-29 04:49:49.500 149 12712.30 149.18 55054.75 88888.00 2011-05-29 04:49:49.625 149 12712.35 149.20 55054.72 88888.00 2011-05-29 04:49:49.750 149 12712.33 149.20 55054.75 88888.00 2011-05-29 04:49:49.875 149 12712.25 149.18 55054.70 88888.00 2011-05-29 04:49:50.000 149 12712.23 149.15 55054.70 88888.00 2011-05-29 04:49:50.125 149 12712.20 149.18 55054.70 88888.00 2011-05-29 04:49:50.250 149 12712.25 149.18 55054.72 88888.00 2011-05-29 04:49:50.375 149 12712.35 149.18 55054.70 88888.00 2011-05-29 04:49:50.500 149 12712.38 149.18 55054.70 88888.00 2011-05-29 04:49:50.625 149 12712.40 149.20 55054.72 88888.00 2011-05-29 04:49:50.750 149 12712.42 149.22 55054.72 88888.00 2011-05-29 04:49:50.875 149 12712.38 149.18 55054.70 88888.00 2011-05-29 04:49:51.000 149 12712.33 149.15 55054.70 88888.00 2011-05-29 04:49:51.125 149 12712.30 149.15 55054.72 88888.00 2011-05-29 04:49:51.250 149 12712.27 149.12 55054.72 88888.00 2011-05-29 04:49:51.375 149 12712.33 149.15 55054.70 88888.00 2011-05-29 04:49:51.500 149 12712.33 149.18 55054.72 88888.00 2011-05-29 04:49:51.625 149 12712.33 149.18 55054.72 88888.00 2011-05-29 04:49:51.750 149 12712.27 149.12 55054.72 88888.00 2011-05-29 04:49:51.875 149 12712.20 149.15 55054.72 88888.00 2011-05-29 04:49:52.000 149 12712.23 149.18 55054.75 88888.00 2011-05-29 04:49:52.125 149 12712.27 149.18 55054.75 88888.00 2011-05-29 04:49:52.250 149 12712.33 149.15 55054.75 88888.00 2011-05-29 04:49:52.375 149 12712.35 149.12 55054.72 88888.00 2011-05-29 04:49:52.500 149 12712.30 149.15 55054.72 88888.00 2011-05-29 04:49:52.625 149 12712.27 149.18 55054.75 88888.00 2011-05-29 04:49:52.750 149 12712.33 149.15 55054.75 88888.00 2011-05-29 04:49:52.875 149 12712.40 149.12 55054.72 88888.00 2011-05-29 04:49:53.000 149 12712.42 149.15 55054.72 88888.00 2011-05-29 04:49:53.125 149 12712.38 149.15 55054.72 88888.00 2011-05-29 04:49:53.250 149 12712.33 149.10 55054.78 88888.00 2011-05-29 04:49:53.375 149 12712.35 149.12 55054.75 88888.00 2011-05-29 04:49:53.500 149 12712.35 149.12 55054.75 88888.00 2011-05-29 04:49:53.625 149 12712.33 149.10 55054.70 88888.00 2011-05-29 04:49:53.750 149 12712.30 149.10 55054.72 88888.00 2011-05-29 04:49:53.875 149 12712.33 149.10 55054.75 88888.00 2011-05-29 04:49:54.000 149 12712.33 149.15 55054.75 88888.00 2011-05-29 04:49:54.125 149 12712.30 149.12 55054.75 88888.00 2011-05-29 04:49:54.250 149 12712.27 149.12 55054.72 88888.00 2011-05-29 04:49:54.375 149 12712.42 149.12 55054.70 88888.00 2011-05-29 04:49:54.500 149 12712.50 149.15 55054.72 88888.00 2011-05-29 04:49:54.625 149 12712.48 149.18 55054.78 88888.00 2011-05-29 04:49:54.750 149 12712.35 149.12 55054.72 88888.00 2011-05-29 04:49:54.875 149 12712.30 149.10 55054.72 88888.00 2011-05-29 04:49:55.000 149 12712.33 149.12 55054.72 88888.00 2011-05-29 04:49:55.125 149 12712.40 149.15 55054.78 88888.00 2011-05-29 04:49:55.250 149 12712.38 149.10 55054.75 88888.00 2011-05-29 04:49:55.375 149 12712.35 149.12 55054.72 88888.00 2011-05-29 04:49:55.500 149 12712.35 149.10 55054.72 88888.00 2011-05-29 04:49:55.625 149 12712.38 149.07 55054.72 88888.00 2011-05-29 04:49:55.750 149 12712.40 149.10 55054.75 88888.00 2011-05-29 04:49:55.875 149 12712.40 149.10 55054.75 88888.00 2011-05-29 04:49:56.000 149 12712.38 149.07 55054.72 88888.00 2011-05-29 04:49:56.125 149 12712.35 149.10 55054.75 88888.00 2011-05-29 04:49:56.250 149 12712.38 149.10 55054.78 88888.00 2011-05-29 04:49:56.375 149 12712.42 149.12 55054.75 88888.00 2011-05-29 04:49:56.500 149 12712.50 149.10 55054.75 88888.00 2011-05-29 04:49:56.625 149 12712.52 149.10 55054.72 88888.00 2011-05-29 04:49:56.750 149 12712.52 149.10 55054.72 88888.00 2011-05-29 04:49:56.875 149 12712.48 149.15 55054.75 88888.00 2011-05-29 04:49:57.000 149 12712.48 149.10 55054.72 88888.00 2011-05-29 04:49:57.125 149 12712.52 149.07 55054.75 88888.00 2011-05-29 04:49:57.250 149 12712.55 149.07 55054.75 88888.00 2011-05-29 04:49:57.375 149 12712.50 149.10 55054.72 88888.00 2011-05-29 04:49:57.500 149 12712.45 149.07 55054.72 88888.00 2011-05-29 04:49:57.625 149 12712.45 149.07 55054.72 88888.00 2011-05-29 04:49:57.750 149 12712.50 149.07 55054.75 88888.00 2011-05-29 04:49:57.875 149 12712.50 149.07 55054.75 88888.00 2011-05-29 04:49:58.000 149 12712.50 149.07 55054.75 88888.00 2011-05-29 04:49:58.125 149 12712.50 149.07 55054.75 88888.00 2011-05-29 04:49:58.250 149 12712.48 149.03 55054.75 88888.00 2011-05-29 04:49:58.375 149 12712.48 149.05 55054.75 88888.00 2011-05-29 04:49:58.500 149 12712.52 149.05 55054.78 88888.00 2011-05-29 04:49:58.625 149 12712.52 149.10 55054.78 88888.00 2011-05-29 04:49:58.750 149 12712.50 149.10 55054.75 88888.00 2011-05-29 04:49:58.875 149 12712.55 149.07 55054.75 88888.00 2011-05-29 04:49:59.000 149 12712.55 149.05 55054.72 88888.00 2011-05-29 04:49:59.125 149 12712.58 149.05 55054.75 88888.00 2011-05-29 04:49:59.250 149 12712.60 149.03 55054.75 88888.00 2011-05-29 04:49:59.375 149 12712.60 149.07 55054.75 88888.00 2011-05-29 04:49:59.500 149 12712.52 149.03 55054.72 88888.00 2011-05-29 04:49:59.625 149 12712.60 149.05 55054.72 88888.00 2011-05-29 04:49:59.750 149 12712.60 149.05 55054.72 88888.00 2011-05-29 04:49:59.875 149 12712.55 149.05 55054.75 88888.00 2011-05-29 04:50:00.000 149 12712.60 149.03 55054.75 88888.00 2011-05-29 04:50:00.125 149 12712.65 149.00 55054.72 88888.00 2011-05-29 04:50:00.250 149 12712.60 149.00 55054.72 88888.00 2011-05-29 04:50:00.375 149 12712.60 149.05 55054.72 88888.00 2011-05-29 04:50:00.500 149 12712.60 149.05 55054.70 88888.00 2011-05-29 04:50:00.625 149 12712.67 149.03 55054.72 88888.00 2011-05-29 04:50:00.750 149 12712.73 149.03 55054.72 88888.00 2011-05-29 04:50:00.875 149 12712.70 149.03 55054.72 88888.00 2011-05-29 04:50:01.000 149 12712.65 149.03 55054.72 88888.00 2011-05-29 04:50:01.125 149 12712.65 149.03 55054.72 88888.00 2011-05-29 04:50:01.250 149 12712.65 149.07 55054.72 88888.00 2011-05-29 04:50:01.375 149 12712.70 149.05 55054.70 88888.00 2011-05-29 04:50:01.500 149 12712.73 149.03 55054.68 88888.00 2011-05-29 04:50:01.625 149 12712.75 149.03 55054.70 88888.00 2011-05-29 04:50:01.750 149 12712.77 149.05 55054.70 88888.00 2011-05-29 04:50:01.875 149 12712.80 149.05 55054.70 88888.00 2011-05-29 04:50:02.000 149 12712.80 149.05 55054.70 88888.00 2011-05-29 04:50:02.125 149 12712.75 149.07 55054.70 88888.00 2011-05-29 04:50:02.250 149 12712.80 149.05 55054.70 88888.00 2011-05-29 04:50:02.375 149 12712.85 149.07 55054.70 88888.00 2011-05-29 04:50:02.500 149 12712.83 149.05 55054.70 88888.00 2011-05-29 04:50:02.625 149 12712.80 149.05 55054.72 88888.00 2011-05-29 04:50:02.750 149 12712.80 149.05 55054.72 88888.00 2011-05-29 04:50:02.875 149 12712.85 149.05 55054.72 88888.00 2011-05-29 04:50:03.000 149 12712.83 149.03 55054.68 88888.00 2011-05-29 04:50:03.125 149 12712.80 149.05 55054.70 88888.00 2011-05-29 04:50:03.250 149 12712.83 149.03 55054.72 88888.00 2011-05-29 04:50:03.375 149 12712.88 149.07 55054.72 88888.00 2011-05-29 04:50:03.500 149 12712.85 149.07 55054.70 88888.00 2011-05-29 04:50:03.625 149 12712.83 149.10 55054.70 88888.00 2011-05-29 04:50:03.750 149 12712.90 149.07 55054.75 88888.00 2011-05-29 04:50:03.875 149 12712.90 149.07 55054.75 88888.00 2011-05-29 04:50:04.000 149 12712.88 149.05 55054.72 88888.00 2011-05-29 04:50:04.125 149 12712.88 149.07 55054.72 88888.00 2011-05-29 04:50:04.250 149 12712.83 149.07 55054.75 88888.00 2011-05-29 04:50:04.375 149 12712.85 149.12 55054.75 88888.00 2011-05-29 04:50:04.500 149 12712.92 149.10 55054.75 88888.00 2011-05-29 04:50:04.625 149 12712.92 149.07 55054.75 88888.00 2011-05-29 04:50:04.750 149 12712.88 149.05 55054.75 88888.00 2011-05-29 04:50:04.875 149 12712.88 149.07 55054.75 88888.00 2011-05-29 04:50:05.000 149 12712.88 149.10 55054.78 88888.00 2011-05-29 04:50:05.125 149 12712.88 149.07 55054.78 88888.00 2011-05-29 04:50:05.250 149 12712.83 149.05 55054.80 88888.00 2011-05-29 04:50:05.375 149 12712.83 149.05 55054.78 88888.00 2011-05-29 04:50:05.500 149 12712.83 149.05 55054.75 88888.00 2011-05-29 04:50:05.625 149 12712.90 149.07 55054.78 88888.00 2011-05-29 04:50:05.750 149 12712.90 149.07 55054.75 88888.00 2011-05-29 04:50:05.875 149 12712.85 149.03 55054.75 88888.00 2011-05-29 04:50:06.000 149 12712.88 149.03 55054.75 88888.00 2011-05-29 04:50:06.125 149 12712.88 149.03 55054.78 88888.00 2011-05-29 04:50:06.250 149 12712.80 149.00 55054.75 88888.00 2011-05-29 04:50:06.375 149 12712.85 149.00 55054.75 88888.00 2011-05-29 04:50:06.500 149 12712.85 149.05 55054.75 88888.00 2011-05-29 04:50:06.625 149 12712.80 149.05 55054.75 88888.00 2011-05-29 04:50:06.750 149 12712.80 149.05 55054.75 88888.00 2011-05-29 04:50:06.875 149 12712.80 149.03 55054.75 88888.00 2011-05-29 04:50:07.000 149 12712.80 149.03 55054.78 88888.00 2011-05-29 04:50:07.125 149 12712.83 149.05 55054.78 88888.00 2011-05-29 04:50:07.250 149 12712.85 149.07 55054.78 88888.00 2011-05-29 04:50:07.375 149 12712.90 149.05 55054.75 88888.00 2011-05-29 04:50:07.500 149 12712.92 149.07 55054.78 88888.00 2011-05-29 04:50:07.625 149 12712.85 149.05 55054.80 88888.00 2011-05-29 04:50:07.750 149 12712.73 149.03 55054.78 88888.00 2011-05-29 04:50:07.875 149 12712.70 149.03 55054.78 88888.00 2011-05-29 04:50:08.000 149 12712.80 149.03 55054.75 88888.00 2011-05-29 04:50:08.125 149 12712.88 149.03 55054.78 88888.00 2011-05-29 04:50:08.250 149 12712.85 149.00 55054.78 88888.00 2011-05-29 04:50:08.375 149 12712.80 149.00 55054.78 88888.00 2011-05-29 04:50:08.500 149 12712.80 148.97 55054.78 88888.00 2011-05-29 04:50:08.625 149 12712.80 149.05 55054.80 88888.00 2011-05-29 04:50:08.750 149 12712.80 149.05 55054.80 88888.00 2011-05-29 04:50:08.875 149 12712.75 149.03 55054.80 88888.00 2011-05-29 04:50:09.000 149 12712.75 148.97 55054.78 88888.00 2011-05-29 04:50:09.125 149 12712.75 148.97 55054.78 88888.00 2011-05-29 04:50:09.250 149 12712.73 149.00 55054.78 88888.00 2011-05-29 04:50:09.375 149 12712.73 149.00 55054.78 88888.00 2011-05-29 04:50:09.500 149 12712.75 149.03 55054.80 88888.00 2011-05-29 04:50:09.625 149 12712.77 149.00 55054.78 88888.00 2011-05-29 04:50:09.750 149 12712.70 149.00 55054.80 88888.00 2011-05-29 04:50:09.875 149 12712.65 149.00 55054.80 88888.00 2011-05-29 04:50:10.000 149 12712.65 149.03 55054.82 88888.00 2011-05-29 04:50:10.125 149 12712.70 149.00 55054.82 88888.00 2011-05-29 04:50:10.250 149 12712.73 148.95 55054.80 88888.00 2011-05-29 04:50:10.375 149 12712.75 148.95 55054.82 88888.00 2011-05-29 04:50:10.500 149 12712.77 148.97 55054.85 88888.00 2011-05-29 04:50:10.625 149 12712.83 148.97 55054.85 88888.00 2011-05-29 04:50:10.750 149 12712.80 148.97 55054.85 88888.00 2011-05-29 04:50:10.875 149 12712.75 148.95 55054.85 88888.00 2011-05-29 04:50:11.000 149 12712.70 148.93 55054.85 88888.00 2011-05-29 04:50:11.125 149 12712.65 148.93 55054.85 88888.00 2011-05-29 04:50:11.250 149 12712.65 148.90 55054.85 88888.00 2011-05-29 04:50:11.375 149 12712.70 148.93 55054.82 88888.00 2011-05-29 04:50:11.500 149 12712.73 148.95 55054.85 88888.00 2011-05-29 04:50:11.625 149 12712.73 148.88 55054.82 88888.00 2011-05-29 04:50:11.750 149 12712.73 148.82 55054.85 88888.00 2011-05-29 04:50:11.875 149 12712.75 148.85 55054.85 88888.00 2011-05-29 04:50:12.000 149 12712.75 148.88 55054.85 88888.00 2011-05-29 04:50:12.125 149 12712.73 148.88 55054.88 88888.00 2011-05-29 04:50:12.250 149 12712.67 148.82 55054.90 88888.00 2011-05-29 04:50:12.375 149 12712.67 148.82 55054.90 88888.00 2011-05-29 04:50:12.500 149 12712.70 148.82 55054.88 88888.00 2011-05-29 04:50:12.625 149 12712.67 148.85 55054.88 88888.00 2011-05-29 04:50:12.750 149 12712.62 148.88 55054.88 88888.00 2011-05-29 04:50:12.875 149 12712.55 148.85 55054.85 88888.00 2011-05-29 04:50:13.000 149 12712.52 148.82 55054.85 88888.00 2011-05-29 04:50:13.125 149 12712.58 148.82 55054.88 88888.00 2011-05-29 04:50:13.250 149 12712.58 148.82 55054.88 88888.00 2011-05-29 04:50:13.375 149 12712.60 148.82 55054.88 88888.00 2011-05-29 04:50:13.500 149 12712.52 148.82 55054.88 88888.00 2011-05-29 04:50:13.625 149 12712.50 148.82 55054.88 88888.00 2011-05-29 04:50:13.750 149 12712.50 148.82 55054.88 88888.00 2011-05-29 04:50:13.875 149 12712.52 148.80 55054.88 88888.00 2011-05-29 04:50:14.000 149 12712.50 148.80 55054.88 88888.00 2011-05-29 04:50:14.125 149 12712.52 148.80 55054.93 88888.00 2011-05-29 04:50:14.250 149 12712.48 148.82 55054.93 88888.00 2011-05-29 04:50:14.375 149 12712.52 148.82 55054.93 88888.00 2011-05-29 04:50:14.500 149 12712.55 148.82 55054.90 88888.00 2011-05-29 04:50:14.625 149 12712.52 148.78 55054.85 88888.00 2011-05-29 04:50:14.750 149 12712.58 148.80 55054.88 88888.00 2011-05-29 04:50:14.875 149 12712.55 148.82 55054.93 88888.00 2011-05-29 04:50:15.000 149 12712.52 148.78 55054.93 88888.00 2011-05-29 04:50:15.125 149 12712.52 148.78 55054.93 88888.00 2011-05-29 04:50:15.250 149 12712.55 148.80 55054.93 88888.00 2011-05-29 04:50:15.375 149 12712.55 148.80 55054.90 88888.00 2011-05-29 04:50:15.500 149 12712.48 148.80 55054.90 88888.00 2011-05-29 04:50:15.625 149 12712.50 148.80 55054.90 88888.00 2011-05-29 04:50:15.750 149 12712.60 148.80 55054.95 88888.00 2011-05-29 04:50:15.875 149 12712.60 148.82 55054.93 88888.00 2011-05-29 04:50:16.000 149 12712.52 148.80 55054.95 88888.00 2011-05-29 04:50:16.125 149 12712.58 148.80 55054.95 88888.00 2011-05-29 04:50:16.250 149 12712.60 148.80 55054.95 88888.00 2011-05-29 04:50:16.375 149 12712.60 148.80 55054.90 88888.00 2011-05-29 04:50:16.500 149 12712.62 148.82 55054.93 88888.00 2011-05-29 04:50:16.625 149 12712.65 148.82 55054.93 88888.00 2011-05-29 04:50:16.750 149 12712.62 148.80 55054.93 88888.00 2011-05-29 04:50:16.875 149 12712.58 148.80 55054.93 88888.00 2011-05-29 04:50:17.000 149 12712.55 148.80 55054.90 88888.00 2011-05-29 04:50:17.125 149 12712.58 148.82 55054.90 88888.00 2011-05-29 04:50:17.250 149 12712.58 148.80 55054.85 88888.00 2011-05-29 04:50:17.375 149 12712.58 148.80 55054.88 88888.00 2011-05-29 04:50:17.500 149 12712.58 148.78 55054.90 88888.00 2011-05-29 04:50:17.625 149 12712.50 148.80 55054.90 88888.00 2011-05-29 04:50:17.750 149 12712.52 148.80 55054.90 88888.00 2011-05-29 04:50:17.875 149 12712.60 148.82 55054.93 88888.00 2011-05-29 04:50:18.000 149 12712.60 148.82 55054.90 88888.00 2011-05-29 04:50:18.125 149 12712.62 148.82 55054.93 88888.00 2011-05-29 04:50:18.250 149 12712.58 148.80 55054.93 88888.00 2011-05-29 04:50:18.375 149 12712.52 148.80 55054.90 88888.00 2011-05-29 04:50:18.500 149 12712.52 148.80 55054.90 88888.00 2011-05-29 04:50:18.625 149 12712.58 148.78 55054.90 88888.00 2011-05-29 04:50:18.750 149 12712.60 148.78 55054.90 88888.00 2011-05-29 04:50:18.875 149 12712.58 148.78 55054.93 88888.00 2011-05-29 04:50:19.000 149 12712.55 148.80 55054.90 88888.00 2011-05-29 04:50:19.125 149 12712.52 148.80 55054.93 88888.00 2011-05-29 04:50:19.250 149 12712.52 148.78 55054.93 88888.00 2011-05-29 04:50:19.375 149 12712.55 148.72 55054.93 88888.00 2011-05-29 04:50:19.500 149 12712.55 148.72 55054.90 88888.00 2011-05-29 04:50:19.625 149 12712.62 148.75 55054.93 88888.00 2011-05-29 04:50:19.750 149 12712.62 148.75 55054.93 88888.00 2011-05-29 04:50:19.875 149 12712.58 148.75 55054.93 88888.00 2011-05-29 04:50:20.000 149 12712.58 148.72 55054.90 88888.00 2011-05-29 04:50:20.125 149 12712.67 148.75 55054.93 88888.00 2011-05-29 04:50:20.250 149 12712.65 148.75 55054.93 88888.00 2011-05-29 04:50:20.375 149 12712.62 148.78 55054.90 88888.00 2011-05-29 04:50:20.500 149 12712.62 148.80 55054.90 88888.00 2011-05-29 04:50:20.625 149 12712.55 148.78 55054.90 88888.00 2011-05-29 04:50:20.750 149 12712.52 148.70 55054.88 88888.00 2011-05-29 04:50:20.875 149 12712.58 148.72 55054.88 88888.00 2011-05-29 04:50:21.000 149 12712.60 148.78 55054.90 88888.00 2011-05-29 04:50:21.125 149 12712.58 148.75 55054.90 88888.00 2011-05-29 04:50:21.250 149 12712.45 148.72 55054.90 88888.00 2011-05-29 04:50:21.375 149 12712.40 148.72 55054.90 88888.00 2011-05-29 04:50:21.500 149 12712.48 148.75 55054.93 88888.00 2011-05-29 04:50:21.625 149 12712.62 148.78 55054.90 88888.00 2011-05-29 04:50:21.750 149 12712.67 148.75 55054.90 88888.00 2011-05-29 04:50:21.875 149 12712.58 148.72 55054.93 88888.00 2011-05-29 04:50:22.000 149 12712.58 148.70 55054.88 88888.00 2011-05-29 04:50:22.125 149 12712.58 148.68 55054.88 88888.00 2011-05-29 04:50:22.250 149 12712.55 148.62 55054.88 88888.00 2011-05-29 04:50:22.375 149 12712.52 148.65 55054.90 88888.00 2011-05-29 04:50:22.500 149 12712.50 148.68 55054.90 88888.00 2011-05-29 04:50:22.625 149 12712.52 148.68 55054.93 88888.00 2011-05-29 04:50:22.750 149 12712.55 148.68 55054.90 88888.00 2011-05-29 04:50:22.875 149 12712.52 148.70 55054.93 88888.00 2011-05-29 04:50:23.000 149 12712.52 148.70 55054.93 88888.00 2011-05-29 04:50:23.125 149 12712.58 148.65 55054.90 88888.00 2011-05-29 04:50:23.250 149 12712.58 148.62 55054.90 88888.00 2011-05-29 04:50:23.375 149 12712.52 148.62 55054.90 88888.00 2011-05-29 04:50:23.500 149 12712.48 148.62 55054.90 88888.00 2011-05-29 04:50:23.625 149 12712.48 148.62 55054.90 88888.00 2011-05-29 04:50:23.750 149 12712.48 148.62 55054.88 88888.00 2011-05-29 04:50:23.875 149 12712.48 148.62 55054.88 88888.00 2011-05-29 04:50:24.000 149 12712.48 148.60 55054.88 88888.00 2011-05-29 04:50:24.125 149 12712.45 148.60 55054.93 88888.00 2011-05-29 04:50:24.250 149 12712.48 148.60 55054.95 88888.00 2011-05-29 04:50:24.375 149 12712.55 148.62 55054.95 88888.00 2011-05-29 04:50:24.500 149 12712.58 148.65 55054.97 88888.00 2011-05-29 04:50:24.625 149 12712.60 148.62 55054.95 88888.00 2011-05-29 04:50:24.750 149 12712.55 148.57 55054.93 88888.00 2011-05-29 04:50:24.875 149 12712.50 148.57 55054.90 88888.00 2011-05-29 04:50:25.000 149 12712.52 148.57 55054.90 88888.00 2011-05-29 04:50:25.125 149 12712.55 148.57 55054.93 88888.00 2011-05-29 04:50:25.250 149 12712.58 148.55 55054.95 88888.00 2011-05-29 04:50:25.375 149 12712.62 148.60 55054.95 88888.00 2011-05-29 04:50:25.500 149 12712.58 148.57 55054.93 88888.00 2011-05-29 04:50:25.625 149 12712.58 148.55 55054.93 88888.00 2011-05-29 04:50:25.750 149 12712.65 148.53 55054.93 88888.00 2011-05-29 04:50:25.875 149 12712.65 148.55 55054.93 88888.00 2011-05-29 04:50:26.000 149 12712.60 148.55 55054.90 88888.00 2011-05-29 04:50:26.125 149 12712.58 148.50 55054.93 88888.00 2011-05-29 04:50:26.250 149 12712.55 148.45 55054.90 88888.00 2011-05-29 04:50:26.375 149 12712.62 148.45 55054.88 88888.00 2011-05-29 04:50:26.500 149 12712.65 148.47 55054.90 88888.00 2011-05-29 04:50:26.625 149 12712.62 148.50 55054.90 88888.00 2011-05-29 04:50:26.750 149 12712.62 148.47 55054.93 88888.00 2011-05-29 04:50:26.875 149 12712.65 148.47 55054.93 88888.00 2011-05-29 04:50:27.000 149 12712.62 148.47 55054.93 88888.00 2011-05-29 04:50:27.125 149 12712.58 148.43 55054.90 88888.00 2011-05-29 04:50:27.250 149 12712.55 148.40 55054.90 88888.00 2011-05-29 04:50:27.375 149 12712.55 148.40 55054.93 88888.00 2011-05-29 04:50:27.500 149 12712.55 148.40 55054.93 88888.00 2011-05-29 04:50:27.625 149 12712.58 148.40 55054.95 88888.00 2011-05-29 04:50:27.750 149 12712.58 148.43 55054.95 88888.00 2011-05-29 04:50:27.875 149 12712.50 148.43 55054.93 88888.00 2011-05-29 04:50:28.000 149 12712.45 148.35 55054.93 88888.00 2011-05-29 04:50:28.125 149 12712.52 148.35 55054.95 88888.00 2011-05-29 04:50:28.250 149 12712.52 148.30 55054.93 88888.00 2011-05-29 04:50:28.375 149 12712.58 148.35 55054.90 88888.00 2011-05-29 04:50:28.500 149 12712.58 148.32 55054.93 88888.00 2011-05-29 04:50:28.625 149 12712.58 148.30 55054.93 88888.00 2011-05-29 04:50:28.750 149 12712.52 148.32 55054.93 88888.00 2011-05-29 04:50:28.875 149 12712.45 148.30 55054.93 88888.00 2011-05-29 04:50:29.000 149 12712.48 148.28 55054.93 88888.00 2011-05-29 04:50:29.125 149 12712.48 148.28 55054.90 88888.00 2011-05-29 04:50:29.250 149 12712.38 148.28 55054.90 88888.00 2011-05-29 04:50:29.375 149 12712.38 148.28 55054.93 88888.00 2011-05-29 04:50:29.500 149 12712.45 148.30 55054.93 88888.00 2011-05-29 04:50:29.625 149 12712.45 148.28 55054.93 88888.00 2011-05-29 04:50:29.750 149 12712.40 148.25 55054.93 88888.00 2011-05-29 04:50:29.875 149 12712.35 148.25 55054.93 88888.00 2011-05-29 04:50:30.000 149 12712.40 148.25 55054.93 88888.00 2011-05-29 04:50:30.125 149 12712.42 148.25 55054.95 88888.00 2011-05-29 04:50:30.250 149 12712.38 148.20 55054.93 88888.00 2011-05-29 04:50:30.375 149 12712.40 148.20 55054.93 88888.00 2011-05-29 04:50:30.500 149 12712.38 148.20 55054.93 88888.00 2011-05-29 04:50:30.625 149 12712.33 148.18 55054.90 88888.00 2011-05-29 04:50:30.750 149 12712.27 148.12 55054.90 88888.00 2011-05-29 04:50:30.875 149 12712.27 148.10 55054.90 88888.00 2011-05-29 04:50:31.000 149 12712.30 148.15 55054.90 88888.00 2011-05-29 04:50:31.125 149 12712.30 148.15 55054.95 88888.00 2011-05-29 04:50:31.250 149 12712.23 148.15 55054.95 88888.00 2011-05-29 04:50:31.375 149 12712.17 148.12 55054.93 88888.00 2011-05-29 04:50:31.500 149 12712.20 148.10 55054.93 88888.00 2011-05-29 04:50:31.625 149 12712.23 148.10 55054.93 88888.00 2011-05-29 04:50:31.750 149 12712.23 148.12 55054.95 88888.00 2011-05-29 04:50:31.875 149 12712.23 148.07 55054.93 88888.00 2011-05-29 04:50:32.000 149 12712.23 148.07 55054.93 88888.00 2011-05-29 04:50:32.125 149 12712.20 148.03 55054.97 88888.00 2011-05-29 04:50:32.250 149 12712.15 148.05 55054.97 88888.00 2011-05-29 04:50:32.375 149 12712.15 148.05 55054.97 88888.00 2011-05-29 04:50:32.500 149 12712.23 148.00 55054.93 88888.00 2011-05-29 04:50:32.625 149 12712.25 148.00 55054.93 88888.00 2011-05-29 04:50:32.750 149 12712.27 147.97 55054.93 88888.00 2011-05-29 04:50:32.875 149 12712.27 147.97 55054.93 88888.00 2011-05-29 04:50:33.000 149 12712.27 147.97 55054.93 88888.00 2011-05-29 04:50:33.125 149 12712.25 147.97 55054.95 88888.00 2011-05-29 04:50:33.250 149 12712.20 147.95 55054.95 88888.00 2011-05-29 04:50:33.375 149 12712.17 147.97 55054.97 88888.00 2011-05-29 04:50:33.500 149 12712.15 147.93 55055.00 88888.00 2011-05-29 04:50:33.625 149 12712.17 147.93 55054.97 88888.00 2011-05-29 04:50:33.750 149 12712.20 147.95 55055.00 88888.00 2011-05-29 04:50:33.875 149 12712.17 147.93 55054.97 88888.00 2011-05-29 04:50:34.000 149 12712.20 147.90 55054.97 88888.00 2011-05-29 04:50:34.125 149 12712.20 147.90 55054.97 88888.00 2011-05-29 04:50:34.250 149 12712.17 147.82 55054.95 88888.00 2011-05-29 04:50:34.375 149 12712.20 147.85 55054.95 88888.00 2011-05-29 04:50:34.500 149 12712.15 147.88 55054.97 88888.00 2011-05-29 04:50:34.625 149 12712.17 147.88 55054.97 88888.00 2011-05-29 04:50:34.750 149 12712.15 147.88 55054.97 88888.00 2011-05-29 04:50:34.875 149 12712.10 147.88 55055.00 88888.00 2011-05-29 04:50:35.000 149 12712.08 147.82 55055.00 88888.00 2011-05-29 04:50:35.125 149 12712.12 147.78 55055.00 88888.00 2011-05-29 04:50:35.250 149 12712.10 147.78 55055.00 88888.00 2011-05-29 04:50:35.375 149 12712.10 147.78 55055.00 88888.00 2011-05-29 04:50:35.500 149 12712.10 147.78 55054.97 88888.00 2011-05-29 04:50:35.625 149 12712.05 147.75 55054.97 88888.00 2011-05-29 04:50:35.750 149 12712.05 147.78 55055.00 88888.00 2011-05-29 04:50:35.875 149 12712.02 147.78 55055.00 88888.00 2011-05-29 04:50:36.000 149 12712.00 147.72 55054.97 88888.00 2011-05-29 04:50:36.125 149 12712.00 147.70 55054.95 88888.00 2011-05-29 04:50:36.250 149 12711.95 147.68 55054.93 88888.00 2011-05-29 04:50:36.375 149 12711.95 147.70 55054.97 88888.00 2011-05-29 04:50:36.500 149 12711.95 147.68 55054.93 88888.00 2011-05-29 04:50:36.625 149 12711.98 147.62 55054.93 88888.00 2011-05-29 04:50:36.750 149 12712.05 147.65 55054.95 88888.00 2011-05-29 04:50:36.875 149 12712.08 147.62 55054.95 88888.00 2011-05-29 04:50:37.000 149 12712.00 147.62 55054.95 88888.00 2011-05-29 04:50:37.125 149 12711.95 147.62 55054.95 88888.00 2011-05-29 04:50:37.250 149 12711.92 147.62 55054.95 88888.00 2011-05-29 04:50:37.375 149 12711.95 147.60 55054.93 88888.00 2011-05-29 04:50:37.500 149 12712.00 147.60 55054.93 88888.00 2011-05-29 04:50:37.625 149 12711.98 147.57 55054.93 88888.00 2011-05-29 04:50:37.750 149 12711.92 147.57 55054.93 88888.00 2011-05-29 04:50:37.875 149 12711.92 147.57 55054.93 88888.00 2011-05-29 04:50:38.000 149 12711.90 147.55 55054.93 88888.00 2011-05-29 04:50:38.125 149 12711.95 147.57 55054.95 88888.00 2011-05-29 04:50:38.250 149 12711.95 147.55 55054.95 88888.00 2011-05-29 04:50:38.375 149 12711.90 147.57 55054.93 88888.00 2011-05-29 04:50:38.500 149 12711.90 147.55 55054.93 88888.00 2011-05-29 04:50:38.625 149 12711.85 147.50 55054.95 88888.00 2011-05-29 04:50:38.750 149 12711.83 147.50 55054.95 88888.00 2011-05-29 04:50:38.875 149 12711.88 147.53 55054.97 88888.00 2011-05-29 04:50:39.000 149 12711.88 147.50 55054.95 88888.00 2011-05-29 04:50:39.125 149 12711.90 147.50 55054.97 88888.00 2011-05-29 04:50:39.250 149 12711.92 147.45 55054.95 88888.00 2011-05-29 04:50:39.375 149 12711.95 147.45 55054.95 88888.00 2011-05-29 04:50:39.500 149 12711.92 147.45 55054.95 88888.00 2011-05-29 04:50:39.625 149 12711.90 147.45 55054.95 88888.00 2011-05-29 04:50:39.750 149 12711.95 147.43 55054.93 88888.00 2011-05-29 04:50:39.875 149 12711.95 147.40 55054.93 88888.00 2011-05-29 04:50:40.000 149 12711.90 147.38 55054.93 88888.00 2011-05-29 04:50:40.125 149 12711.90 147.40 55054.95 88888.00 2011-05-29 04:50:40.250 149 12711.90 147.38 55054.95 88888.00 2011-05-29 04:50:40.375 149 12711.95 147.40 55054.95 88888.00 2011-05-29 04:50:40.500 149 12711.92 147.40 55054.95 88888.00 2011-05-29 04:50:40.625 149 12711.92 147.40 55054.95 88888.00 2011-05-29 04:50:40.750 149 12711.90 147.38 55054.95 88888.00 2011-05-29 04:50:40.875 149 12711.83 147.38 55054.95 88888.00 2011-05-29 04:50:41.000 149 12711.77 147.35 55054.93 88888.00 2011-05-29 04:50:41.125 149 12711.85 147.28 55054.93 88888.00 2011-05-29 04:50:41.250 149 12711.85 147.28 55054.93 88888.00 2011-05-29 04:50:41.375 149 12711.83 147.30 55054.93 88888.00 2011-05-29 04:50:41.500 149 12711.80 147.32 55054.93 88888.00 2011-05-29 04:50:41.625 149 12711.75 147.30 55054.93 88888.00 2011-05-29 04:50:41.750 149 12711.73 147.28 55054.93 88888.00 2011-05-29 04:50:41.875 149 12711.77 147.30 55054.95 88888.00 2011-05-29 04:50:42.000 149 12711.80 147.30 55054.93 88888.00 2011-05-29 04:50:42.125 149 12711.83 147.28 55054.93 88888.00 2011-05-29 04:50:42.250 149 12711.75 147.25 55054.95 88888.00 2011-05-29 04:50:42.375 149 12711.73 147.25 55054.95 88888.00 2011-05-29 04:50:42.500 149 12711.73 147.28 55054.95 88888.00 2011-05-29 04:50:42.625 149 12711.73 147.25 55054.93 88888.00 2011-05-29 04:50:42.750 149 12711.70 147.22 55054.93 88888.00 2011-05-29 04:50:42.875 149 12711.67 147.22 55054.93 88888.00 2011-05-29 04:50:43.000 149 12711.67 147.25 55054.93 88888.00 2011-05-29 04:50:43.125 149 12711.70 147.28 55054.93 88888.00 2011-05-29 04:50:43.250 149 12711.70 147.22 55054.95 88888.00 2011-05-29 04:50:43.375 149 12711.75 147.20 55054.93 88888.00 2011-05-29 04:50:43.500 149 12711.70 147.20 55054.90 88888.00 2011-05-29 04:50:43.625 149 12711.67 147.22 55054.90 88888.00 2011-05-29 04:50:43.750 149 12711.67 147.25 55054.93 88888.00 2011-05-29 04:50:43.875 149 12711.65 147.25 55054.93 88888.00 2011-05-29 04:50:44.000 149 12711.60 147.22 55054.90 88888.00 2011-05-29 04:50:44.125 149 12711.65 147.22 55054.95 88888.00 2011-05-29 04:50:44.250 149 12711.70 147.22 55054.93 88888.00 2011-05-29 04:50:44.375 149 12711.67 147.20 55054.90 88888.00 2011-05-29 04:50:44.500 149 12711.70 147.20 55054.93 88888.00 2011-05-29 04:50:44.625 149 12711.70 147.20 55054.93 88888.00 2011-05-29 04:50:44.750 149 12711.65 147.15 55054.93 88888.00 2011-05-29 04:50:44.875 149 12711.65 147.12 55054.93 88888.00 2011-05-29 04:50:45.000 149 12711.65 147.15 55054.93 88888.00 2011-05-29 04:50:45.125 149 12711.60 147.10 55054.90 88888.00 2011-05-29 04:50:45.250 149 12711.52 147.05 55054.90 88888.00 2011-05-29 04:50:45.375 149 12711.52 147.07 55054.90 88888.00 2011-05-29 04:50:45.500 149 12711.58 147.10 55054.95 88888.00 2011-05-29 04:50:45.625 149 12711.62 147.12 55054.93 88888.00 2011-05-29 04:50:45.750 149 12711.62 147.07 55054.90 88888.00 2011-05-29 04:50:45.875 149 12711.62 147.05 55054.90 88888.00 2011-05-29 04:50:46.000 149 12711.60 147.03 55054.93 88888.00 2011-05-29 04:50:46.125 149 12711.55 147.03 55054.95 88888.00 2011-05-29 04:50:46.250 149 12711.50 147.00 55054.95 88888.00 2011-05-29 04:50:46.375 149 12711.55 147.03 55054.95 88888.00 2011-05-29 04:50:46.500 149 12711.52 147.03 55054.95 88888.00 2011-05-29 04:50:46.625 149 12711.45 147.00 55054.95 88888.00 2011-05-29 04:50:46.750 149 12711.42 147.00 55054.90 88888.00 2011-05-29 04:50:46.875 149 12711.40 147.03 55054.93 88888.00 2011-05-29 04:50:47.000 149 12711.45 146.97 55054.95 88888.00 2011-05-29 04:50:47.125 149 12711.48 146.97 55054.95 88888.00 2011-05-29 04:50:47.250 149 12711.48 146.93 55054.93 88888.00 2011-05-29 04:50:47.375 149 12711.48 146.93 55054.93 88888.00 2011-05-29 04:50:47.500 149 12711.48 146.93 55054.95 88888.00 2011-05-29 04:50:47.625 149 12711.45 146.95 55054.95 88888.00 2011-05-29 04:50:47.750 149 12711.42 146.97 55054.93 88888.00 2011-05-29 04:50:47.875 149 12711.45 146.93 55054.93 88888.00 2011-05-29 04:50:48.000 149 12711.48 146.93 55054.93 88888.00 2011-05-29 04:50:48.125 149 12711.52 146.90 55054.93 88888.00 2011-05-29 04:50:48.250 149 12711.45 146.90 55054.95 88888.00 2011-05-29 04:50:48.375 149 12711.42 146.88 55054.93 88888.00 2011-05-29 04:50:48.500 149 12711.40 146.85 55054.95 88888.00 2011-05-29 04:50:48.625 149 12711.35 146.85 55054.93 88888.00 2011-05-29 04:50:48.750 149 12711.30 146.85 55054.95 88888.00 2011-05-29 04:50:48.875 149 12711.30 146.82 55054.93 88888.00 2011-05-29 04:50:49.000 149 12711.38 146.82 55054.90 88888.00 2011-05-29 04:50:49.125 149 12711.40 146.82 55054.93 88888.00 2011-05-29 04:50:49.250 149 12711.35 146.82 55054.95 88888.00 2011-05-29 04:50:49.375 149 12711.38 146.82 55054.93 88888.00 2011-05-29 04:50:49.500 149 12711.38 146.78 55054.95 88888.00 2011-05-29 04:50:49.625 149 12711.40 146.75 55054.90 88888.00 2011-05-29 04:50:49.750 149 12711.38 146.75 55054.90 88888.00 2011-05-29 04:50:49.875 149 12711.35 146.72 55054.90 88888.00 2011-05-29 04:50:50.000 149 12711.30 146.72 55054.90 88888.00 2011-05-29 04:50:50.125 149 12711.27 146.68 55054.93 88888.00 2011-05-29 04:50:50.250 149 12711.27 146.62 55054.90 88888.00 2011-05-29 04:50:50.375 149 12711.35 146.70 55054.93 88888.00 2011-05-29 04:50:50.500 149 12711.38 146.72 55054.95 88888.00 2011-05-29 04:50:50.625 149 12711.30 146.68 55054.93 88888.00 2011-05-29 04:50:50.750 149 12711.30 146.68 55054.90 88888.00 2011-05-29 04:50:50.875 149 12711.42 146.70 55054.90 88888.00 2011-05-29 04:50:51.000 149 12711.45 146.70 55054.90 88888.00 2011-05-29 04:50:51.125 149 12711.35 146.65 55054.90 88888.00 2011-05-29 04:50:51.250 149 12711.25 146.62 55054.90 88888.00 2011-05-29 04:50:51.375 149 12711.25 146.62 55054.90 88888.00 2011-05-29 04:50:51.500 149 12711.23 146.62 55054.90 88888.00 2011-05-29 04:50:51.625 149 12711.23 146.60 55054.93 88888.00 2011-05-29 04:50:51.750 149 12711.20 146.55 55054.90 88888.00 2011-05-29 04:50:51.875 149 12711.23 146.53 55054.93 88888.00 2011-05-29 04:50:52.000 149 12711.23 146.53 55054.93 88888.00 2011-05-29 04:50:52.125 149 12711.27 146.50 55054.93 88888.00 2011-05-29 04:50:52.250 149 12711.25 146.50 55054.90 88888.00 2011-05-29 04:50:52.375 149 12711.20 146.47 55054.88 88888.00 2011-05-29 04:50:52.500 149 12711.15 146.50 55054.90 88888.00 2011-05-29 04:50:52.625 149 12711.15 146.50 55054.90 88888.00 2011-05-29 04:50:52.750 149 12711.23 146.47 55054.93 88888.00 2011-05-29 04:50:52.875 149 12711.23 146.45 55054.93 88888.00 2011-05-29 04:50:53.000 149 12711.17 146.45 55054.90 88888.00 2011-05-29 04:50:53.125 149 12711.23 146.40 55054.93 88888.00 2011-05-29 04:50:53.250 149 12711.23 146.40 55054.93 88888.00 2011-05-29 04:50:53.375 149 12711.30 146.40 55054.93 88888.00 2011-05-29 04:50:53.500 149 12711.27 146.40 55054.88 88888.00 2011-05-29 04:50:53.625 149 12711.27 146.40 55054.90 88888.00 2011-05-29 04:50:53.750 149 12711.23 146.40 55054.90 88888.00 2011-05-29 04:50:53.875 149 12711.23 146.38 55054.90 88888.00 2011-05-29 04:50:54.000 149 12711.20 146.35 55054.88 88888.00 2011-05-29 04:50:54.125 149 12711.17 146.35 55054.85 88888.00 2011-05-29 04:50:54.250 149 12711.15 146.32 55054.88 88888.00 2011-05-29 04:50:54.375 149 12711.17 146.35 55054.88 88888.00 2011-05-29 04:50:54.500 149 12711.12 146.35 55054.88 88888.00 2011-05-29 04:50:54.625 149 12711.10 146.35 55054.90 88888.00 2011-05-29 04:50:54.750 149 12711.23 146.32 55054.88 88888.00 2011-05-29 04:50:54.875 149 12711.30 146.30 55054.88 88888.00 2011-05-29 04:50:55.000 149 12711.25 146.28 55054.85 88888.00 2011-05-29 04:50:55.125 149 12711.15 146.25 55054.85 88888.00 2011-05-29 04:50:55.250 149 12711.08 146.25 55054.88 88888.00 2011-05-29 04:50:55.375 149 12711.12 146.25 55054.88 88888.00 2011-05-29 04:50:55.500 149 12711.12 146.28 55054.85 88888.00 2011-05-29 04:50:55.625 149 12711.12 146.25 55054.85 88888.00 2011-05-29 04:50:55.750 149 12711.15 146.22 55054.85 88888.00 2011-05-29 04:50:55.875 149 12711.15 146.20 55054.85 88888.00 2011-05-29 04:50:56.000 149 12711.17 146.22 55054.85 88888.00 2011-05-29 04:50:56.125 149 12711.20 146.25 55054.88 88888.00 2011-05-29 04:50:56.250 149 12711.12 146.25 55054.88 88888.00 2011-05-29 04:50:56.375 149 12711.08 146.22 55054.85 88888.00 2011-05-29 04:50:56.500 149 12711.02 146.15 55054.82 88888.00 2011-05-29 04:50:56.625 149 12711.02 146.12 55054.85 88888.00 2011-05-29 04:50:56.750 149 12711.10 146.12 55054.82 88888.00 2011-05-29 04:50:56.875 149 12711.15 146.15 55054.85 88888.00 2011-05-29 04:50:57.000 149 12711.12 146.18 55054.85 88888.00 2011-05-29 04:50:57.125 149 12711.12 146.18 55054.85 88888.00 2011-05-29 04:50:57.250 149 12711.08 146.18 55054.85 88888.00 2011-05-29 04:50:57.375 149 12711.10 146.15 55054.85 88888.00 2011-05-29 04:50:57.500 149 12711.20 146.15 55054.82 88888.00 2011-05-29 04:50:57.625 149 12711.20 146.15 55054.82 88888.00 2011-05-29 04:50:57.750 149 12711.15 146.12 55054.85 88888.00 2011-05-29 04:50:57.875 149 12711.10 146.10 55054.82 88888.00 2011-05-29 04:50:58.000 149 12711.10 146.10 55054.80 88888.00 2011-05-29 04:50:58.125 149 12711.08 146.07 55054.82 88888.00 2011-05-29 04:50:58.250 149 12711.10 146.07 55054.82 88888.00 2011-05-29 04:50:58.375 149 12711.08 146.05 55054.85 88888.00 2011-05-29 04:50:58.500 149 12711.08 146.07 55054.85 88888.00 2011-05-29 04:50:58.625 149 12711.08 146.07 55054.82 88888.00 2011-05-29 04:50:58.750 149 12711.10 146.07 55054.82 88888.00 2011-05-29 04:50:58.875 149 12711.12 146.05 55054.82 88888.00 2011-05-29 04:50:59.000 149 12711.15 146.03 55054.82 88888.00 2011-05-29 04:50:59.125 149 12711.17 146.03 55054.82 88888.00 2011-05-29 04:50:59.250 149 12711.10 145.97 55054.80 88888.00 2011-05-29 04:50:59.375 149 12711.05 146.00 55054.85 88888.00 2011-05-29 04:50:59.500 149 12711.00 146.03 55054.82 88888.00 2011-05-29 04:50:59.625 149 12711.02 146.03 55054.82 88888.00 2011-05-29 04:50:59.750 149 12711.00 145.95 55054.78 88888.00 2011-05-29 04:50:59.875 149 12710.92 145.93 55054.75 88888.00 2011-05-29 04:51:00.000 149 12710.92 145.95 55054.75 88888.00 2011-05-29 04:51:00.125 149 12710.98 145.95 55054.75 88888.00 2011-05-29 04:51:00.250 149 12711.02 145.97 55054.78 88888.00 2011-05-29 04:51:00.375 149 12711.05 146.00 55054.78 88888.00 2011-05-29 04:51:00.500 149 12711.02 145.97 55054.75 88888.00 2011-05-29 04:51:00.625 149 12711.00 145.95 55054.75 88888.00 2011-05-29 04:51:00.750 149 12710.98 145.95 55054.78 88888.00 2011-05-29 04:51:00.875 149 12710.98 145.95 55054.78 88888.00 2011-05-29 04:51:01.000 149 12711.05 145.93 55054.78 88888.00 2011-05-29 04:51:01.125 149 12711.08 145.93 55054.78 88888.00 2011-05-29 04:51:01.250 149 12711.02 145.90 55054.78 88888.00 2011-05-29 04:51:01.375 149 12710.98 145.85 55054.78 88888.00 2011-05-29 04:51:01.500 149 12710.92 145.90 55054.75 88888.00 2011-05-29 04:51:01.625 149 12711.00 145.88 55054.78 88888.00 2011-05-29 04:51:01.750 149 12711.00 145.85 55054.75 88888.00 2011-05-29 04:51:01.875 149 12710.95 145.80 55054.72 88888.00 2011-05-29 04:51:02.000 149 12710.98 145.78 55054.72 88888.00 2011-05-29 04:51:02.125 149 12710.90 145.82 55054.75 88888.00 2011-05-29 04:51:02.250 149 12710.88 145.80 55054.75 88888.00 2011-05-29 04:51:02.375 149 12710.98 145.80 55054.75 88888.00 2011-05-29 04:51:02.500 149 12711.00 145.80 55054.72 88888.00 2011-05-29 04:51:02.625 149 12711.05 145.80 55054.75 88888.00 2011-05-29 04:51:02.750 149 12710.98 145.80 55054.75 88888.00 2011-05-29 04:51:02.875 149 12710.95 145.78 55054.72 88888.00 2011-05-29 04:51:03.000 149 12710.98 145.75 55054.70 88888.00 2011-05-29 04:51:03.125 149 12710.95 145.72 55054.70 88888.00 2011-05-29 04:51:03.250 149 12710.90 145.70 55054.70 88888.00 2011-05-29 04:51:03.375 149 12710.92 145.72 55054.72 88888.00 2011-05-29 04:51:03.500 149 12711.00 145.75 55054.72 88888.00 2011-05-29 04:51:03.625 149 12711.00 145.72 55054.72 88888.00 2011-05-29 04:51:03.750 149 12710.98 145.72 55054.72 88888.00 2011-05-29 04:51:03.875 149 12710.95 145.72 55054.72 88888.00 2011-05-29 04:51:04.000 149 12710.98 145.68 55054.70 88888.00 2011-05-29 04:51:04.125 149 12710.98 145.68 55054.68 88888.00 2011-05-29 04:51:04.250 149 12710.92 145.68 55054.72 88888.00 2011-05-29 04:51:04.375 149 12710.98 145.70 55054.75 88888.00 2011-05-29 04:51:04.500 149 12710.98 145.68 55054.72 88888.00 2011-05-29 04:51:04.625 149 12711.00 145.65 55054.72 88888.00 2011-05-29 04:51:04.750 149 12711.00 145.62 55054.70 88888.00 2011-05-29 04:51:04.875 149 12710.92 145.60 55054.70 88888.00 2011-05-29 04:51:05.000 149 12710.90 145.60 55054.68 88888.00 2011-05-29 04:51:05.125 149 12710.85 145.62 55054.72 88888.00 2011-05-29 04:51:05.250 149 12710.88 145.60 55054.70 88888.00 2011-05-29 04:51:05.375 149 12710.92 145.60 55054.70 88888.00 2011-05-29 04:51:05.500 149 12710.92 145.60 55054.72 88888.00 2011-05-29 04:51:05.625 149 12710.88 145.60 55054.70 88888.00 2011-05-29 04:51:05.750 149 12710.83 145.55 55054.70 88888.00 2011-05-29 04:51:05.875 149 12710.83 145.55 55054.70 88888.00 2011-05-29 04:51:06.000 149 12710.85 145.57 55054.68 88888.00 2011-05-29 04:51:06.125 149 12710.92 145.57 55054.72 88888.00 2011-05-29 04:51:06.250 149 12710.90 145.53 55054.72 88888.00 2011-05-29 04:51:06.375 149 12710.92 145.55 55054.70 88888.00 2011-05-29 04:51:06.500 149 12710.92 145.53 55054.68 88888.00 2011-05-29 04:51:06.625 149 12710.92 145.47 55054.68 88888.00 2011-05-29 04:51:06.750 149 12710.85 145.45 55054.68 88888.00 2011-05-29 04:51:06.875 149 12710.85 145.50 55054.68 88888.00 2011-05-29 04:51:07.000 149 12710.77 145.50 55054.70 88888.00 2011-05-29 04:51:07.125 149 12710.77 145.47 55054.68 88888.00 2011-05-29 04:51:07.250 149 12710.73 145.45 55054.68 88888.00 2011-05-29 04:51:07.375 149 12710.75 145.40 55054.65 88888.00 2011-05-29 04:51:07.500 149 12710.77 145.38 55054.62 88888.00 2011-05-29 04:51:07.625 149 12710.80 145.38 55054.62 88888.00 2011-05-29 04:51:07.750 149 12710.77 145.40 55054.65 88888.00 2011-05-29 04:51:07.875 149 12710.75 145.38 55054.65 88888.00 2011-05-29 04:51:08.000 149 12710.73 145.35 55054.68 88888.00 2011-05-29 04:51:08.125 149 12710.77 145.35 55054.72 88888.00 2011-05-29 04:51:08.250 149 12710.80 145.35 55054.75 88888.00 2011-05-29 04:51:08.375 149 12710.77 145.35 55054.70 88888.00 2011-05-29 04:51:08.500 149 12710.75 145.32 55054.70 88888.00 2011-05-29 04:51:08.625 149 12710.73 145.30 55054.68 88888.00 2011-05-29 04:51:08.750 149 12710.73 145.32 55054.70 88888.00 2011-05-29 04:51:08.875 149 12710.75 145.30 55054.72 88888.00 2011-05-29 04:51:09.000 149 12710.70 145.25 55054.68 88888.00 2011-05-29 04:51:09.125 149 12710.65 145.25 55054.70 88888.00 2011-05-29 04:51:09.250 149 12710.58 145.22 55054.68 88888.00 2011-05-29 04:51:09.375 149 12710.60 145.22 55054.68 88888.00 2011-05-29 04:51:09.500 149 12710.70 145.22 55054.68 88888.00 2011-05-29 04:51:09.625 149 12710.70 145.25 55054.70 88888.00 2011-05-29 04:51:09.750 149 12710.67 145.22 55054.68 88888.00 2011-05-29 04:51:09.875 149 12710.62 145.20 55054.70 88888.00 2011-05-29 04:51:10.000 149 12710.62 145.20 55054.68 88888.00 2011-05-29 04:51:10.125 149 12710.60 145.15 55054.68 88888.00 2011-05-29 04:51:10.250 149 12710.58 145.07 55054.68 88888.00 2011-05-29 04:51:10.375 149 12710.52 145.10 55054.68 88888.00 2011-05-29 04:51:10.500 149 12710.52 145.10 55054.70 88888.00 2011-05-29 04:51:10.625 149 12710.52 145.05 55054.68 88888.00 2011-05-29 04:51:10.750 149 12710.42 145.05 55054.70 88888.00 2011-05-29 04:51:10.875 149 12710.38 145.05 55054.68 88888.00 2011-05-29 04:51:11.000 149 12710.48 145.05 55054.68 88888.00 2011-05-29 04:51:11.125 149 12710.50 145.05 55054.65 88888.00 2011-05-29 04:51:11.250 149 12710.45 144.97 55054.68 88888.00 2011-05-29 04:51:11.375 149 12710.42 144.95 55054.68 88888.00 2011-05-29 04:51:11.500 149 12710.42 144.95 55054.68 88888.00 2011-05-29 04:51:11.625 149 12710.45 144.97 55054.68 88888.00 2011-05-29 04:51:11.750 149 12710.50 144.95 55054.68 88888.00 2011-05-29 04:51:11.875 149 12710.48 144.93 55054.68 88888.00 2011-05-29 04:51:12.000 149 12710.45 144.90 55054.68 88888.00 2011-05-29 04:51:12.125 149 12710.40 144.93 55054.70 88888.00 2011-05-29 04:51:12.250 149 12710.35 144.93 55054.68 88888.00 2011-05-29 04:51:12.375 149 12710.40 144.93 55054.68 88888.00 2011-05-29 04:51:12.500 149 12710.35 144.88 55054.70 88888.00 2011-05-29 04:51:12.625 149 12710.38 144.90 55054.72 88888.00 2011-05-29 04:51:12.750 149 12710.38 144.88 55054.70 88888.00 2011-05-29 04:51:12.875 149 12710.38 144.85 55054.70 88888.00 2011-05-29 04:51:13.000 149 12710.35 144.88 55054.68 88888.00 2011-05-29 04:51:13.125 149 12710.35 144.85 55054.65 88888.00 2011-05-29 04:51:13.250 149 12710.38 144.78 55054.68 88888.00 2011-05-29 04:51:13.375 149 12710.38 144.78 55054.68 88888.00 2011-05-29 04:51:13.500 149 12710.27 144.78 55054.68 88888.00 2011-05-29 04:51:13.625 149 12710.25 144.78 55054.65 88888.00 2011-05-29 04:51:13.750 149 12710.25 144.78 55054.65 88888.00 2011-05-29 04:51:13.875 149 12710.20 144.75 55054.65 88888.00 2011-05-29 04:51:14.000 149 12710.20 144.72 55054.62 88888.00 2011-05-29 04:51:14.125 149 12710.23 144.72 55054.65 88888.00 2011-05-29 04:51:14.250 149 12710.25 144.72 55054.62 88888.00 2011-05-29 04:51:14.375 149 12710.27 144.68 55054.62 88888.00 2011-05-29 04:51:14.500 149 12710.30 144.65 55054.62 88888.00 2011-05-29 04:51:14.625 149 12710.33 144.65 55054.60 88888.00 2011-05-29 04:51:14.750 149 12710.33 144.60 55054.60 88888.00 2011-05-29 04:51:14.875 149 12710.30 144.65 55054.57 88888.00 2011-05-29 04:51:15.000 149 12710.25 144.62 55054.60 88888.00 2011-05-29 04:51:15.125 149 12710.23 144.62 55054.60 88888.00 2011-05-29 04:51:15.250 149 12710.17 144.57 55054.62 88888.00 2011-05-29 04:51:15.375 149 12710.12 144.55 55054.65 88888.00 2011-05-29 04:51:15.500 149 12710.10 144.53 55054.62 88888.00 2011-05-29 04:51:15.625 149 12710.12 144.55 55054.68 88888.00 2011-05-29 04:51:15.750 149 12710.12 144.55 55054.68 88888.00 2011-05-29 04:51:15.875 149 12710.15 144.55 55054.68 88888.00 2011-05-29 04:51:16.000 149 12710.25 144.53 55054.65 88888.00 2011-05-29 04:51:16.125 149 12710.23 144.50 55054.65 88888.00 2011-05-29 04:51:16.250 149 12710.17 144.45 55054.65 88888.00 2011-05-29 04:51:16.375 149 12710.15 144.45 55054.68 88888.00 2011-05-29 04:51:16.500 149 12710.15 144.43 55054.68 88888.00 2011-05-29 04:51:16.625 149 12710.12 144.43 55054.65 88888.00 2011-05-29 04:51:16.750 149 12710.05 144.45 55054.65 88888.00 2011-05-29 04:51:16.875 149 12709.98 144.43 55054.68 88888.00 2011-05-29 04:51:17.000 149 12709.98 144.38 55054.65 88888.00 2011-05-29 04:51:17.125 149 12709.95 144.38 55054.65 88888.00 2011-05-29 04:51:17.250 149 12709.92 144.35 55054.68 88888.00 2011-05-29 04:51:17.375 149 12709.95 144.35 55054.65 88888.00 2011-05-29 04:51:17.500 149 12709.92 144.32 55054.60 88888.00 2011-05-29 04:51:17.625 149 12709.90 144.30 55054.60 88888.00 2011-05-29 04:51:17.750 149 12709.80 144.30 55054.60 88888.00 2011-05-29 04:51:17.875 149 12709.83 144.28 55054.62 88888.00 2011-05-29 04:51:18.000 149 12709.88 144.22 55054.60 88888.00 2011-05-29 04:51:18.125 149 12709.88 144.20 55054.62 88888.00 2011-05-29 04:51:18.250 149 12709.83 144.20 55054.62 88888.00 2011-05-29 04:51:18.375 149 12709.83 144.20 55054.62 88888.00 2011-05-29 04:51:18.500 149 12709.75 144.18 55054.62 88888.00 2011-05-29 04:51:18.625 149 12709.77 144.12 55054.62 88888.00 2011-05-29 04:51:18.750 149 12709.75 144.10 55054.60 88888.00 2011-05-29 04:51:18.875 149 12709.75 144.10 55054.60 88888.00 2011-05-29 04:51:19.000 149 12709.80 144.07 55054.60 88888.00 2011-05-29 04:51:19.125 149 12709.77 144.07 55054.60 88888.00 2011-05-29 04:51:19.250 149 12709.67 144.05 55054.62 88888.00 2011-05-29 04:51:19.375 149 12709.67 144.03 55054.65 88888.00 2011-05-29 04:51:19.500 149 12709.62 144.03 55054.62 88888.00 2011-05-29 04:51:19.625 149 12709.58 144.00 55054.62 88888.00 2011-05-29 04:51:19.750 149 12709.58 144.00 55054.62 88888.00 2011-05-29 04:51:19.875 149 12709.55 143.97 55054.62 88888.00 2011-05-29 04:51:20.000 149 12709.50 143.95 55054.62 88888.00 2011-05-29 04:51:20.125 149 12709.50 143.95 55054.65 88888.00 2011-05-29 04:51:20.250 149 12709.48 143.93 55054.65 88888.00 2011-05-29 04:51:20.375 149 12709.50 143.93 55054.62 88888.00 2011-05-29 04:51:20.500 149 12709.48 143.88 55054.62 88888.00 2011-05-29 04:51:20.625 149 12709.50 143.85 55054.60 88888.00 2011-05-29 04:51:20.750 149 12709.52 143.82 55054.62 88888.00 2011-05-29 04:51:20.875 149 12709.55 143.82 55054.62 88888.00 2011-05-29 04:51:21.000 149 12709.52 143.82 55054.62 88888.00 2011-05-29 04:51:21.125 149 12709.48 143.78 55054.62 88888.00 2011-05-29 04:51:21.250 149 12709.42 143.78 55054.62 88888.00 2011-05-29 04:51:21.375 149 12709.40 143.78 55054.62 88888.00 2011-05-29 04:51:21.500 149 12709.35 143.75 55054.62 88888.00 2011-05-29 04:51:21.625 149 12709.35 143.75 55054.65 88888.00 2011-05-29 04:51:21.750 149 12709.27 143.72 55054.68 88888.00 2011-05-29 04:51:21.875 149 12709.30 143.70 55054.65 88888.00 2011-05-29 04:51:22.000 149 12709.30 143.68 55054.62 88888.00 2011-05-29 04:51:22.125 149 12709.33 143.65 55054.62 88888.00 2011-05-29 04:51:22.250 149 12709.30 143.62 55054.62 88888.00 2011-05-29 04:51:22.375 149 12709.25 143.60 55054.62 88888.00 2011-05-29 04:51:22.500 149 12709.25 143.60 55054.62 88888.00 2011-05-29 04:51:22.625 149 12709.23 143.55 55054.62 88888.00 2011-05-29 04:51:22.750 149 12709.12 143.47 55054.62 88888.00 2011-05-29 04:51:22.875 149 12709.10 143.45 55054.62 88888.00 2011-05-29 04:51:23.000 149 12709.10 143.50 55054.65 88888.00 2011-05-29 04:51:23.125 149 12709.08 143.53 55054.68 88888.00 2011-05-29 04:51:23.250 149 12709.08 143.47 55054.62 88888.00 2011-05-29 04:51:23.375 149 12709.08 143.43 55054.62 88888.00 2011-05-29 04:51:23.500 149 12709.02 143.43 55054.62 88888.00 2011-05-29 04:51:23.625 149 12709.00 143.40 55054.60 88888.00 2011-05-29 04:51:23.750 149 12708.95 143.38 55054.62 88888.00 2011-05-29 04:51:23.875 149 12708.92 143.35 55054.62 88888.00 2011-05-29 04:51:24.000 149 12708.95 143.38 55054.62 88888.00 2011-05-29 04:51:24.125 149 12709.02 143.38 55054.65 88888.00 2011-05-29 04:51:24.250 149 12709.00 143.30 55054.60 88888.00 2011-05-29 04:51:24.375 149 12708.95 143.28 55054.60 88888.00 2011-05-29 04:51:24.500 149 12708.88 143.25 55054.60 88888.00 2011-05-29 04:51:24.625 149 12708.85 143.28 55054.62 88888.00 2011-05-29 04:51:24.750 149 12708.80 143.25 55054.62 88888.00 2011-05-29 04:51:24.875 149 12708.80 143.20 55054.62 88888.00 2011-05-29 04:51:25.000 149 12708.75 143.20 55054.60 88888.00 2011-05-29 04:51:25.125 149 12708.75 143.20 55054.62 88888.00 2011-05-29 04:51:25.250 149 12708.75 143.15 55054.62 88888.00 2011-05-29 04:51:25.375 149 12708.75 143.12 55054.62 88888.00 2011-05-29 04:51:25.500 149 12708.75 143.10 55054.62 88888.00 2011-05-29 04:51:25.625 149 12708.77 143.12 55054.62 88888.00 2011-05-29 04:51:25.750 149 12708.73 143.12 55054.60 88888.00 2011-05-29 04:51:25.875 149 12708.60 143.07 55054.60 88888.00 2011-05-29 04:51:26.000 149 12708.55 143.03 55054.62 88888.00 2011-05-29 04:51:26.125 149 12708.58 143.05 55054.65 88888.00 2011-05-29 04:51:26.250 149 12708.58 143.05 55054.65 88888.00 2011-05-29 04:51:26.375 149 12708.60 143.03 55054.62 88888.00 2011-05-29 04:51:26.500 149 12708.60 142.97 55054.62 88888.00 2011-05-29 04:51:26.625 149 12708.58 142.95 55054.62 88888.00 2011-05-29 04:51:26.750 149 12708.55 142.97 55054.60 88888.00 2011-05-29 04:51:26.875 149 12708.52 142.97 55054.62 88888.00 2011-05-29 04:51:27.000 149 12708.48 142.95 55054.62 88888.00 2011-05-29 04:51:27.125 149 12708.52 142.95 55054.65 88888.00 2011-05-29 04:51:27.250 149 12708.50 142.90 55054.62 88888.00 2011-05-29 04:51:27.375 149 12708.52 142.90 55054.62 88888.00 2011-05-29 04:51:27.500 149 12708.42 142.88 55054.60 88888.00 2011-05-29 04:51:27.625 149 12708.38 142.85 55054.60 88888.00 2011-05-29 04:51:27.750 149 12708.40 142.82 55054.65 88888.00 2011-05-29 04:51:27.875 149 12708.35 142.80 55054.68 88888.00 2011-05-29 04:51:28.000 149 12708.27 142.75 55054.65 88888.00 2011-05-29 04:51:28.125 149 12708.35 142.72 55054.62 88888.00 2011-05-29 04:51:28.250 149 12708.40 142.70 55054.60 88888.00 2011-05-29 04:51:28.375 149 12708.38 142.72 55054.62 88888.00 2011-05-29 04:51:28.500 149 12708.27 142.72 55054.62 88888.00 2011-05-29 04:51:28.625 149 12708.27 142.72 55054.62 88888.00 2011-05-29 04:51:28.750 149 12708.30 142.72 55054.60 88888.00 2011-05-29 04:51:28.875 149 12708.30 142.68 55054.60 88888.00 2011-05-29 04:51:29.000 149 12708.30 142.65 55054.60 88888.00 2011-05-29 04:51:29.125 149 12708.25 142.65 55054.62 88888.00 2011-05-29 04:51:29.250 149 12708.15 142.62 55054.65 88888.00 2011-05-29 04:51:29.375 149 12708.08 142.62 55054.62 88888.00 2011-05-29 04:51:29.500 149 12708.08 142.55 55054.57 88888.00 2011-05-29 04:51:29.625 149 12708.08 142.50 55054.57 88888.00 2011-05-29 04:51:29.750 149 12708.05 142.47 55054.55 88888.00 2011-05-29 04:51:29.875 149 12708.08 142.50 55054.60 88888.00 2011-05-29 04:51:30.000 149 12708.10 142.53 55054.57 88888.00 2011-05-29 04:51:30.125 149 12708.10 142.50 55054.57 88888.00 2011-05-29 04:51:30.250 149 12708.08 142.45 55054.57 88888.00 2011-05-29 04:51:30.375 149 12708.05 142.45 55054.55 88888.00 2011-05-29 04:51:30.500 149 12708.08 142.43 55054.55 88888.00 2011-05-29 04:51:30.625 149 12708.08 142.45 55054.57 88888.00 2011-05-29 04:51:30.750 149 12708.02 142.43 55054.57 88888.00 2011-05-29 04:51:30.875 149 12708.02 142.43 55054.55 88888.00 2011-05-29 04:51:31.000 149 12708.00 142.40 55054.55 88888.00 2011-05-29 04:51:31.125 149 12708.00 142.38 55054.55 88888.00 2011-05-29 04:51:31.250 149 12708.00 142.35 55054.57 88888.00 2011-05-29 04:51:31.375 149 12707.92 142.32 55054.55 88888.00 2011-05-29 04:51:31.500 149 12707.92 142.30 55054.55 88888.00 2011-05-29 04:51:31.625 149 12707.90 142.28 55054.57 88888.00 2011-05-29 04:51:31.750 149 12707.92 142.28 55054.57 88888.00 2011-05-29 04:51:31.875 149 12707.90 142.25 55054.55 88888.00 2011-05-29 04:51:32.000 149 12707.90 142.22 55054.53 88888.00 2011-05-29 04:51:32.125 149 12707.90 142.20 55054.55 88888.00 2011-05-29 04:51:32.250 149 12707.83 142.20 55054.57 88888.00 2011-05-29 04:51:32.375 149 12707.85 142.20 55054.55 88888.00 2011-05-29 04:51:32.500 149 12707.83 142.18 55054.55 88888.00 2011-05-29 04:51:32.625 149 12707.83 142.18 55054.55 88888.00 2011-05-29 04:51:32.750 149 12707.80 142.15 55054.53 88888.00 2011-05-29 04:51:32.875 149 12707.80 142.12 55054.55 88888.00 2011-05-29 04:51:33.000 149 12707.80 142.10 55054.55 88888.00 2011-05-29 04:51:33.125 149 12707.83 142.12 55054.57 88888.00 2011-05-29 04:51:33.250 149 12707.80 142.05 55054.57 88888.00 2011-05-29 04:51:33.375 149 12707.77 142.05 55054.57 88888.00 2011-05-29 04:51:33.500 149 12707.75 142.00 55054.57 88888.00 2011-05-29 04:51:33.625 149 12707.67 141.97 55054.53 88888.00 2011-05-29 04:51:33.750 149 12707.67 142.00 55054.53 88888.00 2011-05-29 04:51:33.875 149 12707.65 141.97 55054.55 88888.00 2011-05-29 04:51:34.000 149 12707.70 141.95 55054.55 88888.00 2011-05-29 04:51:34.125 149 12707.70 141.93 55054.57 88888.00 2011-05-29 04:51:34.250 149 12707.67 141.90 55054.57 88888.00 2011-05-29 04:51:34.375 149 12707.62 141.88 55054.55 88888.00 2011-05-29 04:51:34.500 149 12707.55 141.85 55054.53 88888.00 2011-05-29 04:51:34.625 149 12707.58 141.88 55054.55 88888.00 2011-05-29 04:51:34.750 149 12707.62 141.88 55054.55 88888.00 2011-05-29 04:51:34.875 149 12707.62 141.85 55054.53 88888.00 2011-05-29 04:51:35.000 149 12707.65 141.80 55054.50 88888.00 2011-05-29 04:51:35.125 149 12707.62 141.75 55054.53 88888.00 2011-05-29 04:51:35.250 149 12707.52 141.75 55054.53 88888.00 2011-05-29 04:51:35.375 149 12707.45 141.72 55054.50 88888.00 2011-05-29 04:51:35.500 149 12707.42 141.72 55054.50 88888.00 2011-05-29 04:51:35.625 149 12707.40 141.75 55054.50 88888.00 2011-05-29 04:51:35.750 149 12707.40 141.70 55054.50 88888.00 2011-05-29 04:51:35.875 149 12707.40 141.68 55054.47 88888.00 2011-05-29 04:51:36.000 149 12707.40 141.65 55054.47 88888.00 2011-05-29 04:51:36.125 149 12707.38 141.65 55054.50 88888.00 2011-05-29 04:51:36.250 149 12707.33 141.65 55054.50 88888.00 2011-05-29 04:51:36.375 149 12707.33 141.62 55054.47 88888.00 2011-05-29 04:51:36.500 149 12707.33 141.57 55054.45 88888.00 2011-05-29 04:51:36.625 149 12707.33 141.55 55054.45 88888.00 2011-05-29 04:51:36.750 149 12707.33 141.57 55054.47 88888.00 2011-05-29 04:51:36.875 149 12707.33 141.57 55054.47 88888.00 2011-05-29 04:51:37.000 149 12707.35 141.53 55054.45 88888.00 2011-05-29 04:51:37.125 149 12707.35 141.47 55054.43 88888.00 2011-05-29 04:51:37.250 149 12707.35 141.47 55054.45 88888.00 2011-05-29 04:51:37.375 149 12707.30 141.45 55054.45 88888.00 2011-05-29 04:51:37.500 149 12707.27 141.47 55054.45 88888.00 2011-05-29 04:51:37.625 149 12707.27 141.43 55054.47 88888.00 2011-05-29 04:51:37.750 149 12707.27 141.40 55054.47 88888.00 2011-05-29 04:51:37.875 149 12707.35 141.40 55054.47 88888.00 2011-05-29 04:51:38.000 149 12707.27 141.40 55054.45 88888.00 2011-05-29 04:51:38.125 149 12707.17 141.38 55054.47 88888.00 2011-05-29 04:51:38.250 149 12707.12 141.35 55054.47 88888.00 2011-05-29 04:51:38.375 149 12707.25 141.35 55054.45 88888.00 2011-05-29 04:51:38.500 149 12707.27 141.30 55054.45 88888.00 2011-05-29 04:51:38.625 149 12707.23 141.28 55054.45 88888.00 2011-05-29 04:51:38.750 149 12707.10 141.25 55054.43 88888.00 2011-05-29 04:51:38.875 149 12707.02 141.22 55054.43 88888.00 2011-05-29 04:51:39.000 149 12707.02 141.22 55054.43 88888.00 2011-05-29 04:51:39.125 149 12707.02 141.22 55054.43 88888.00 2011-05-29 04:51:39.250 149 12706.95 141.20 55054.43 88888.00 2011-05-29 04:51:39.375 149 12706.95 141.18 55054.40 88888.00 2011-05-29 04:51:39.500 149 12706.95 141.15 55054.43 88888.00 2011-05-29 04:51:39.625 149 12706.92 141.12 55054.43 88888.00 2011-05-29 04:51:39.750 149 12706.98 141.15 55054.43 88888.00 2011-05-29 04:51:39.875 149 12707.02 141.15 55054.43 88888.00 2011-05-29 04:51:40.000 149 12706.98 141.12 55054.40 88888.00 2011-05-29 04:51:40.125 149 12706.92 141.10 55054.43 88888.00 2011-05-29 04:51:40.250 149 12706.88 141.07 55054.43 88888.00 2011-05-29 04:51:40.375 149 12706.88 141.07 55054.43 88888.00 2011-05-29 04:51:40.500 149 12706.83 141.05 55054.47 88888.00 2011-05-29 04:51:40.625 149 12706.83 141.03 55054.43 88888.00 2011-05-29 04:51:40.750 149 12706.83 141.03 55054.40 88888.00 2011-05-29 04:51:40.875 149 12706.83 141.00 55054.43 88888.00 2011-05-29 04:51:41.000 149 12706.80 141.00 55054.43 88888.00 2011-05-29 04:51:41.125 149 12706.75 141.00 55054.40 88888.00 2011-05-29 04:51:41.250 149 12706.77 140.93 55054.40 88888.00 2011-05-29 04:51:41.375 149 12706.77 140.90 55054.38 88888.00 2011-05-29 04:51:41.500 149 12706.70 140.90 55054.35 88888.00 2011-05-29 04:51:41.625 149 12706.67 140.85 55054.38 88888.00 2011-05-29 04:51:41.750 149 12706.75 140.88 55054.38 88888.00 2011-05-29 04:51:41.875 149 12706.83 140.93 55054.43 88888.00 2011-05-29 04:51:42.000 149 12706.83 140.88 55054.38 88888.00 2011-05-29 04:51:42.125 149 12706.75 140.88 55054.38 88888.00 2011-05-29 04:51:42.250 149 12706.67 140.88 55054.40 88888.00 2011-05-29 04:51:42.375 149 12706.73 140.88 55054.40 88888.00 2011-05-29 04:51:42.500 149 12706.67 140.85 55054.38 88888.00 2011-05-29 04:51:42.625 149 12706.65 140.85 55054.40 88888.00 2011-05-29 04:51:42.750 149 12706.65 140.80 55054.38 88888.00 2011-05-29 04:51:42.875 149 12706.62 140.80 55054.35 88888.00 2011-05-29 04:51:43.000 149 12706.62 140.78 55054.32 88888.00 2011-05-29 04:51:43.125 149 12706.60 140.78 55054.32 88888.00 2011-05-29 04:51:43.250 149 12706.58 140.75 55054.32 88888.00 2011-05-29 04:51:43.375 149 12706.60 140.72 55054.32 88888.00 2011-05-29 04:51:43.500 149 12706.58 140.75 55054.35 88888.00 2011-05-29 04:51:43.625 149 12706.58 140.75 55054.35 88888.00 2011-05-29 04:51:43.750 149 12706.52 140.70 55054.35 88888.00 2011-05-29 04:51:43.875 149 12706.58 140.70 55054.35 88888.00 2011-05-29 04:51:44.000 149 12706.60 140.68 55054.32 88888.00 2011-05-29 04:51:44.125 149 12706.50 140.62 55054.32 88888.00 2011-05-29 04:51:44.250 149 12706.45 140.65 55054.32 88888.00 2011-05-29 04:51:44.375 149 12706.52 140.65 55054.32 88888.00 2011-05-29 04:51:44.500 149 12706.48 140.65 55054.30 88888.00 2011-05-29 04:51:44.625 149 12706.42 140.62 55054.32 88888.00 2011-05-29 04:51:44.750 149 12706.45 140.60 55054.32 88888.00 2011-05-29 04:51:44.875 149 12706.38 140.57 55054.32 88888.00 2011-05-29 04:51:45.000 149 12706.38 140.55 55054.32 88888.00 2011-05-29 04:51:45.125 149 12706.38 140.57 55054.32 88888.00 2011-05-29 04:51:45.250 149 12706.35 140.55 55054.32 88888.00 2011-05-29 04:51:45.375 149 12706.48 140.53 55054.30 88888.00 2011-05-29 04:51:45.500 149 12706.50 140.50 55054.32 88888.00 2011-05-29 04:51:45.625 149 12706.42 140.50 55054.32 88888.00 2011-05-29 04:51:45.750 149 12706.35 140.47 55054.32 88888.00 2011-05-29 04:51:45.875 149 12706.35 140.47 55054.30 88888.00 2011-05-29 04:51:46.000 149 12706.40 140.47 55054.25 88888.00 2011-05-29 04:51:46.125 149 12706.35 140.47 55054.25 88888.00 2011-05-29 04:51:46.250 149 12706.27 140.45 55054.30 88888.00 2011-05-29 04:51:46.375 149 12706.35 140.43 55054.30 88888.00 2011-05-29 04:51:46.500 149 12706.35 140.38 55054.22 88888.00 2011-05-29 04:51:46.625 149 12706.33 140.38 55054.20 88888.00 2011-05-29 04:51:46.750 149 12706.33 140.40 55054.25 88888.00 2011-05-29 04:51:46.875 149 12706.35 140.43 55054.22 88888.00 2011-05-29 04:51:47.000 149 12706.33 140.38 55054.25 88888.00 2011-05-29 04:51:47.125 149 12706.20 140.35 55054.25 88888.00 2011-05-29 04:51:47.250 149 12706.15 140.35 55054.22 88888.00 2011-05-29 04:51:47.375 149 12706.15 140.32 55054.22 88888.00 2011-05-29 04:51:47.500 149 12706.12 140.32 55054.20 88888.00 2011-05-29 04:51:47.625 149 12706.10 140.32 55054.20 88888.00 2011-05-29 04:51:47.750 149 12706.02 140.25 55054.18 88888.00 2011-05-29 04:51:47.875 149 12706.02 140.28 55054.18 88888.00 2011-05-29 04:51:48.000 149 12706.02 140.28 55054.18 88888.00 2011-05-29 04:51:48.125 149 12706.02 140.25 55054.20 88888.00 2011-05-29 04:51:48.250 149 12706.05 140.25 55054.20 88888.00 2011-05-29 04:51:48.375 149 12706.08 140.22 55054.20 88888.00 2011-05-29 04:51:48.500 149 12706.02 140.22 55054.18 88888.00 2011-05-29 04:51:48.625 149 12706.05 140.22 55054.15 88888.00 2011-05-29 04:51:48.750 149 12706.12 140.20 55054.18 88888.00 2011-05-29 04:51:48.875 149 12706.15 140.20 55054.18 88888.00 2011-05-29 04:51:49.000 149 12706.08 140.20 55054.12 88888.00 2011-05-29 04:51:49.125 149 12706.00 140.18 55054.15 88888.00 2011-05-29 04:51:49.250 149 12705.98 140.18 55054.15 88888.00 2011-05-29 04:51:49.375 149 12706.00 140.18 55054.15 88888.00 2011-05-29 04:51:49.500 149 12705.90 140.18 55054.18 88888.00 2011-05-29 04:51:49.625 149 12705.90 140.18 55054.18 88888.00 2011-05-29 04:51:49.750 149 12705.92 140.12 55054.15 88888.00 2011-05-29 04:51:49.875 149 12705.92 140.07 55054.12 88888.00 2011-05-29 04:51:50.000 149 12705.85 140.07 55054.10 88888.00 2011-05-29 04:51:50.125 149 12705.83 140.07 55054.12 88888.00 2011-05-29 04:51:50.250 149 12705.80 140.03 55054.12 88888.00 2011-05-29 04:51:50.375 149 12705.83 140.03 55054.10 88888.00 2011-05-29 04:51:50.500 149 12705.85 140.00 55054.10 88888.00 2011-05-29 04:51:50.625 149 12705.85 139.97 55054.10 88888.00 2011-05-29 04:51:50.750 149 12705.83 139.95 55054.10 88888.00 2011-05-29 04:51:50.875 149 12705.83 139.97 55054.10 88888.00 2011-05-29 04:51:51.000 149 12705.77 139.97 55054.10 88888.00 2011-05-29 04:51:51.125 149 12705.75 139.97 55054.10 88888.00 2011-05-29 04:51:51.250 149 12705.75 139.93 55054.07 88888.00 2011-05-29 04:51:51.375 149 12705.77 139.95 55054.05 88888.00 2011-05-29 04:51:51.500 149 12705.75 139.93 55054.07 88888.00 2011-05-29 04:51:51.625 149 12705.75 139.90 55054.07 88888.00 2011-05-29 04:51:51.750 149 12705.80 139.90 55054.07 88888.00 2011-05-29 04:51:51.875 149 12705.75 139.88 55054.07 88888.00 2011-05-29 04:51:52.000 149 12705.73 139.88 55054.10 88888.00 2011-05-29 04:51:52.125 149 12705.73 139.88 55054.10 88888.00 2011-05-29 04:51:52.250 149 12705.73 139.85 55054.10 88888.00 2011-05-29 04:51:52.375 149 12705.83 139.85 55054.10 88888.00 2011-05-29 04:51:52.500 149 12705.80 139.80 55054.07 88888.00 2011-05-29 04:51:52.625 149 12705.75 139.80 55054.07 88888.00 2011-05-29 04:51:52.750 149 12705.75 139.82 55054.07 88888.00 2011-05-29 04:51:52.875 149 12705.75 139.80 55054.05 88888.00 2011-05-29 04:51:53.000 149 12705.70 139.78 55054.03 88888.00 2011-05-29 04:51:53.125 149 12705.62 139.72 55054.03 88888.00 2011-05-29 04:51:53.250 149 12705.58 139.70 55054.03 88888.00 2011-05-29 04:51:53.375 149 12705.62 139.72 55054.03 88888.00 2011-05-29 04:51:53.500 149 12705.55 139.70 55054.00 88888.00 2011-05-29 04:51:53.625 149 12705.55 139.68 55053.97 88888.00 2011-05-29 04:51:53.750 149 12705.50 139.68 55054.00 88888.00 2011-05-29 04:51:53.875 149 12705.50 139.68 55054.00 88888.00 2011-05-29 04:51:54.000 149 12705.52 139.62 55053.97 88888.00 2011-05-29 04:51:54.125 149 12705.52 139.60 55053.95 88888.00 2011-05-29 04:51:54.250 149 12705.48 139.60 55053.95 88888.00 2011-05-29 04:51:54.375 149 12705.45 139.60 55053.95 88888.00 2011-05-29 04:51:54.500 149 12705.40 139.57 55053.95 88888.00 2011-05-29 04:51:54.625 149 12705.40 139.60 55053.95 88888.00 2011-05-29 04:51:54.750 149 12705.48 139.57 55053.95 88888.00 2011-05-29 04:51:54.875 149 12705.48 139.55 55053.95 88888.00 2011-05-29 04:51:55.000 149 12705.42 139.57 55053.95 88888.00 2011-05-29 04:51:55.125 149 12705.42 139.55 55053.93 88888.00 2011-05-29 04:51:55.250 149 12705.40 139.50 55053.93 88888.00 2011-05-29 04:51:55.375 149 12705.40 139.53 55053.90 88888.00 2011-05-29 04:51:55.500 149 12705.42 139.53 55053.93 88888.00 2011-05-29 04:51:55.625 149 12705.40 139.47 55053.95 88888.00 2011-05-29 04:51:55.750 149 12705.42 139.47 55053.90 88888.00 2011-05-29 04:51:55.875 149 12705.42 139.47 55053.93 88888.00 2011-05-29 04:51:56.000 149 12705.38 139.45 55053.93 88888.00 2011-05-29 04:51:56.125 149 12705.33 139.43 55053.90 88888.00 2011-05-29 04:51:56.250 149 12705.27 139.43 55053.93 88888.00 2011-05-29 04:51:56.375 149 12705.30 139.40 55053.90 88888.00 2011-05-29 04:51:56.500 149 12705.35 139.40 55053.90 88888.00 2011-05-29 04:51:56.625 149 12705.30 139.38 55053.90 88888.00 2011-05-29 04:51:56.750 149 12705.33 139.35 55053.88 88888.00 2011-05-29 04:51:56.875 149 12705.30 139.35 55053.85 88888.00 2011-05-29 04:51:57.000 149 12705.30 139.38 55053.85 88888.00 2011-05-29 04:51:57.125 149 12705.35 139.32 55053.85 88888.00 2011-05-29 04:51:57.250 149 12705.30 139.30 55053.82 88888.00 2011-05-29 04:51:57.375 149 12705.23 139.32 55053.82 88888.00 2011-05-29 04:51:57.500 149 12705.15 139.32 55053.88 88888.00 2011-05-29 04:51:57.625 149 12705.12 139.30 55053.85 88888.00 2011-05-29 04:51:57.750 149 12705.20 139.28 55053.82 88888.00 2011-05-29 04:51:57.875 149 12705.20 139.30 55053.82 88888.00 2011-05-29 04:51:58.000 149 12705.12 139.28 55053.80 88888.00 2011-05-29 04:51:58.125 149 12705.12 139.25 55053.80 88888.00 2011-05-29 04:51:58.250 149 12705.17 139.22 55053.82 88888.00 2011-05-29 04:51:58.375 149 12705.23 139.22 55053.80 88888.00 2011-05-29 04:51:58.500 149 12705.20 139.20 55053.78 88888.00 2011-05-29 04:51:58.625 149 12705.15 139.22 55053.78 88888.00 2011-05-29 04:51:58.750 149 12705.05 139.25 55053.80 88888.00 2011-05-29 04:51:58.875 149 12705.10 139.20 55053.78 88888.00 2011-05-29 04:51:59.000 149 12705.17 139.18 55053.75 88888.00 2011-05-29 04:51:59.125 149 12705.08 139.15 55053.78 88888.00 2011-05-29 04:51:59.250 149 12705.02 139.18 55053.78 88888.00 2011-05-29 04:51:59.375 149 12705.10 139.18 55053.75 88888.00 2011-05-29 04:51:59.500 149 12705.12 139.12 55053.70 88888.00 2011-05-29 04:51:59.625 149 12705.08 139.12 55053.72 88888.00 2011-05-29 04:51:59.750 149 12705.08 139.12 55053.75 88888.00 2011-05-29 04:51:59.875 149 12705.08 139.12 55053.75 88888.00 2011-05-29 04:52:00.000 149 12705.10 139.15 55053.72 88888.00 2011-05-29 04:52:00.125 149 12705.05 139.12 55053.70 88888.00 2011-05-29 04:52:00.250 149 12705.05 139.05 55053.70 88888.00 2011-05-29 04:52:00.375 149 12705.05 139.07 55053.72 88888.00 2011-05-29 04:52:00.500 149 12705.10 139.07 55053.75 88888.00 2011-05-29 04:52:00.625 149 12705.05 139.07 55053.72 88888.00 2011-05-29 04:52:00.750 149 12705.05 139.05 55053.68 88888.00 2011-05-29 04:52:00.875 149 12705.08 139.05 55053.70 88888.00 2011-05-29 04:52:01.000 149 12705.02 139.05 55053.70 88888.00 2011-05-29 04:52:01.125 149 12705.02 139.07 55053.68 88888.00 2011-05-29 04:52:01.250 149 12705.05 139.05 55053.68 88888.00 2011-05-29 04:52:01.375 149 12705.00 139.03 55053.68 88888.00 2011-05-29 04:52:01.500 149 12704.95 139.00 55053.65 88888.00 2011-05-29 04:52:01.625 149 12704.95 139.00 55053.65 88888.00 2011-05-29 04:52:01.750 149 12704.90 138.95 55053.65 88888.00 2011-05-29 04:52:01.875 149 12704.88 138.93 55053.62 88888.00 2011-05-29 04:52:02.000 149 12704.90 138.95 55053.62 88888.00 2011-05-29 04:52:02.125 149 12704.98 138.97 55053.62 88888.00 2011-05-29 04:52:02.250 149 12704.92 138.97 55053.60 88888.00 2011-05-29 04:52:02.375 149 12704.88 139.00 55053.60 88888.00 2011-05-29 04:52:02.500 149 12704.95 138.97 55053.60 88888.00 2011-05-29 04:52:02.625 149 12704.98 138.93 55053.60 88888.00 2011-05-29 04:52:02.750 149 12704.95 138.90 55053.60 88888.00 2011-05-29 04:52:02.875 149 12704.92 138.93 55053.60 88888.00 2011-05-29 04:52:03.000 149 12704.90 138.93 55053.57 88888.00 2011-05-29 04:52:03.125 149 12704.90 138.93 55053.57 88888.00 2011-05-29 04:52:03.250 149 12704.90 138.90 55053.57 88888.00 2011-05-29 04:52:03.375 149 12704.92 138.88 55053.55 88888.00 2011-05-29 04:52:03.500 149 12704.98 138.88 55053.55 88888.00 2011-05-29 04:52:03.625 149 12704.95 138.93 55053.55 88888.00 2011-05-29 04:52:03.750 149 12704.92 138.93 55053.57 88888.00 2011-05-29 04:52:03.875 149 12704.92 138.90 55053.55 88888.00 2011-05-29 04:52:04.000 149 12704.90 138.85 55053.55 88888.00 2011-05-29 04:52:04.125 149 12704.90 138.88 55053.55 88888.00 2011-05-29 04:52:04.250 149 12704.90 138.88 55053.55 88888.00 2011-05-29 04:52:04.375 149 12704.90 138.88 55053.53 88888.00 2011-05-29 04:52:04.500 149 12704.92 138.85 55053.53 88888.00 2011-05-29 04:52:04.625 149 12704.95 138.85 55053.50 88888.00 2011-05-29 04:52:04.750 149 12704.90 138.85 55053.50 88888.00 2011-05-29 04:52:04.875 149 12704.83 138.82 55053.50 88888.00 2011-05-29 04:52:05.000 149 12704.85 138.82 55053.50 88888.00 2011-05-29 04:52:05.125 149 12704.88 138.82 55053.50 88888.00 2011-05-29 04:52:05.250 149 12704.88 138.78 55053.50 88888.00 2011-05-29 04:52:05.375 149 12704.92 138.78 55053.47 88888.00 2011-05-29 04:52:05.500 149 12704.92 138.75 55053.47 88888.00 2011-05-29 04:52:05.625 149 12704.90 138.75 55053.45 88888.00 2011-05-29 04:52:05.750 149 12704.90 138.75 55053.47 88888.00 2011-05-29 04:52:05.875 149 12704.92 138.78 55053.47 88888.00 2011-05-29 04:52:06.000 149 12704.92 138.78 55053.45 88888.00 2011-05-29 04:52:06.125 149 12704.95 138.75 55053.47 88888.00 2011-05-29 04:52:06.250 149 12704.90 138.70 55053.43 88888.00 2011-05-29 04:52:06.375 149 12704.90 138.70 55053.40 88888.00 2011-05-29 04:52:06.500 149 12704.80 138.72 55053.38 88888.00 2011-05-29 04:52:06.625 149 12704.80 138.70 55053.38 88888.00 2011-05-29 04:52:06.750 149 12704.88 138.70 55053.38 88888.00 2011-05-29 04:52:06.875 149 12704.88 138.72 55053.40 88888.00 2011-05-29 04:52:07.000 149 12704.83 138.70 55053.35 88888.00 2011-05-29 04:52:07.125 149 12704.83 138.72 55053.40 88888.00 2011-05-29 04:52:07.250 149 12704.85 138.72 55053.40 88888.00 2011-05-29 04:52:07.375 149 12704.85 138.70 55053.38 88888.00 2011-05-29 04:52:07.500 149 12704.83 138.70 55053.38 88888.00 2011-05-29 04:52:07.625 149 12704.80 138.72 55053.38 88888.00 2011-05-29 04:52:07.750 149 12704.80 138.68 55053.35 88888.00 2011-05-29 04:52:07.875 149 12704.77 138.68 55053.35 88888.00 2011-05-29 04:52:08.000 149 12704.80 138.68 55053.32 88888.00 2011-05-29 04:52:08.125 149 12704.88 138.62 55053.32 88888.00 2011-05-29 04:52:08.250 149 12704.85 138.60 55053.32 88888.00 2011-05-29 04:52:08.375 149 12704.80 138.62 55053.30 88888.00 2011-05-29 04:52:08.500 149 12704.77 138.62 55053.30 88888.00 2011-05-29 04:52:08.625 149 12704.83 138.62 55053.30 88888.00 2011-05-29 04:52:08.750 149 12704.90 138.62 55053.32 88888.00 2011-05-29 04:52:08.875 149 12704.92 138.62 55053.28 88888.00 2011-05-29 04:52:09.000 149 12704.92 138.62 55053.28 88888.00 2011-05-29 04:52:09.125 149 12704.88 138.57 55053.25 88888.00 2011-05-29 04:52:09.250 149 12704.83 138.53 55053.25 88888.00 2011-05-29 04:52:09.375 149 12704.88 138.53 55053.25 88888.00 2011-05-29 04:52:09.500 149 12704.92 138.55 55053.25 88888.00 2011-05-29 04:52:09.625 149 12704.92 138.55 55053.28 88888.00 2011-05-29 04:52:09.750 149 12704.88 138.55 55053.28 88888.00 2011-05-29 04:52:09.875 149 12704.80 138.53 55053.25 88888.00 2011-05-29 04:52:10.000 149 12704.77 138.53 55053.25 88888.00 2011-05-29 04:52:10.125 149 12704.83 138.53 55053.22 88888.00 2011-05-29 04:52:10.250 149 12704.85 138.50 55053.22 88888.00 2011-05-29 04:52:10.375 149 12704.90 138.53 55053.25 88888.00 2011-05-29 04:52:10.500 149 12704.90 138.55 55053.25 88888.00 2011-05-29 04:52:10.625 149 12704.85 138.55 55053.22 88888.00 2011-05-29 04:52:10.750 149 12704.85 138.50 55053.20 88888.00 2011-05-29 04:52:10.875 149 12704.92 138.50 55053.20 88888.00 2011-05-29 04:52:11.000 149 12704.92 138.47 55053.20 88888.00 2011-05-29 04:52:11.125 149 12704.95 138.45 55053.20 88888.00 2011-05-29 04:52:11.250 149 12705.00 138.45 55053.20 88888.00 2011-05-29 04:52:11.375 149 12704.98 138.47 55053.18 88888.00 2011-05-29 04:52:11.500 149 12704.88 138.47 55053.15 88888.00 2011-05-29 04:52:11.625 149 12704.83 138.43 55053.15 88888.00 2011-05-29 04:52:11.750 149 12704.77 138.40 55053.15 88888.00 2011-05-29 04:52:11.875 149 12704.80 138.38 55053.12 88888.00 2011-05-29 04:52:12.000 149 12704.88 138.40 55053.10 88888.00 2011-05-29 04:52:12.125 149 12704.88 138.38 55053.07 88888.00 2011-05-29 04:52:12.250 149 12704.85 138.35 55053.10 88888.00 2011-05-29 04:52:12.375 149 12704.85 138.35 55053.05 88888.00 2011-05-29 04:52:12.500 149 12704.90 138.32 55053.05 88888.00 2011-05-29 04:52:12.625 149 12704.90 138.35 55053.05 88888.00 2011-05-29 04:52:12.750 149 12704.88 138.38 55053.05 88888.00 2011-05-29 04:52:12.875 149 12704.85 138.32 55053.03 88888.00 2011-05-29 04:52:13.000 149 12704.85 138.30 55053.00 88888.00 2011-05-29 04:52:13.125 149 12704.80 138.30 55053.03 88888.00 2011-05-29 04:52:13.250 149 12704.85 138.30 55053.05 88888.00 2011-05-29 04:52:13.375 149 12704.95 138.30 55053.03 88888.00 2011-05-29 04:52:13.500 149 12705.00 138.25 55052.97 88888.00 2011-05-29 04:52:13.625 149 12705.00 138.25 55052.97 88888.00 2011-05-29 04:52:13.750 149 12704.95 138.25 55052.97 88888.00 2011-05-29 04:52:13.875 149 12704.92 138.28 55053.00 88888.00 2011-05-29 04:52:14.000 149 12704.90 138.25 55053.00 88888.00 2011-05-29 04:52:14.125 149 12704.88 138.22 55052.97 88888.00 2011-05-29 04:52:14.250 149 12704.90 138.15 55052.93 88888.00 2011-05-29 04:52:14.375 149 12704.98 138.15 55052.93 88888.00 2011-05-29 04:52:14.500 149 12704.98 138.15 55052.95 88888.00 2011-05-29 04:52:14.625 149 12704.90 138.15 55052.93 88888.00 2011-05-29 04:52:14.750 149 12704.88 138.10 55052.90 88888.00 2011-05-29 04:52:14.875 149 12704.90 138.10 55052.90 88888.00 2011-05-29 04:52:15.000 149 12704.88 138.12 55052.90 88888.00 2011-05-29 04:52:15.125 149 12704.92 138.15 55052.88 88888.00 2011-05-29 04:52:15.250 149 12704.95 138.12 55052.90 88888.00 2011-05-29 04:52:15.375 149 12704.98 138.12 55052.88 88888.00 2011-05-29 04:52:15.500 149 12704.98 138.15 55052.90 88888.00 2011-05-29 04:52:15.625 149 12704.95 138.15 55052.88 88888.00 2011-05-29 04:52:15.750 149 12704.92 138.10 55052.88 88888.00 2011-05-29 04:52:15.875 149 12704.95 138.05 55052.88 88888.00 2011-05-29 04:52:16.000 149 12704.90 138.05 55052.85 88888.00 2011-05-29 04:52:16.125 149 12704.92 138.03 55052.85 88888.00 2011-05-29 04:52:16.250 149 12704.98 138.03 55052.85 88888.00 2011-05-29 04:52:16.375 149 12704.98 138.03 55052.82 88888.00 2011-05-29 04:52:16.500 149 12704.98 138.00 55052.82 88888.00 2011-05-29 04:52:16.625 149 12705.00 138.00 55052.85 88888.00 2011-05-29 04:52:16.750 149 12704.98 138.00 55052.82 88888.00 2011-05-29 04:52:16.875 149 12704.92 137.95 55052.80 88888.00 2011-05-29 04:52:17.000 149 12704.92 137.93 55052.78 88888.00 2011-05-29 04:52:17.125 149 12704.92 137.93 55052.80 88888.00 2011-05-29 04:52:17.250 149 12704.92 137.93 55052.80 88888.00 2011-05-29 04:52:17.375 149 12704.95 137.93 55052.80 88888.00 2011-05-29 04:52:17.500 149 12704.98 137.93 55052.80 88888.00 2011-05-29 04:52:17.625 149 12705.00 137.93 55052.80 88888.00 2011-05-29 04:52:17.750 149 12704.92 137.90 55052.78 88888.00 2011-05-29 04:52:17.875 149 12704.88 137.88 55052.75 88888.00 2011-05-29 04:52:18.000 149 12704.88 137.82 55052.72 88888.00 2011-05-29 04:52:18.125 149 12704.85 137.85 55052.75 88888.00 2011-05-29 04:52:18.250 149 12704.80 137.80 55052.72 88888.00 2011-05-29 04:52:18.375 149 12704.85 137.80 55052.75 88888.00 2011-05-29 04:52:18.500 149 12704.85 137.80 55052.72 88888.00 2011-05-29 04:52:18.625 149 12704.85 137.80 55052.70 88888.00 2011-05-29 04:52:18.750 149 12704.90 137.78 55052.68 88888.00 2011-05-29 04:52:18.875 149 12704.95 137.72 55052.68 88888.00 2011-05-29 04:52:19.000 149 12704.98 137.70 55052.68 88888.00 2011-05-29 04:52:19.125 149 12704.92 137.70 55052.70 88888.00 2011-05-29 04:52:19.250 149 12704.92 137.68 55052.70 88888.00 2011-05-29 04:52:19.375 149 12704.98 137.68 55052.68 88888.00 2011-05-29 04:52:19.500 149 12704.92 137.68 55052.68 88888.00 2011-05-29 04:52:19.625 149 12704.85 137.68 55052.68 88888.00 2011-05-29 04:52:19.750 149 12704.85 137.68 55052.68 88888.00 2011-05-29 04:52:19.875 149 12704.92 137.65 55052.65 88888.00 2011-05-29 04:52:20.000 149 12704.92 137.62 55052.62 88888.00 2011-05-29 04:52:20.125 149 12704.88 137.60 55052.65 88888.00 2011-05-29 04:52:20.250 149 12704.83 137.57 55052.62 88888.00 2011-05-29 04:52:20.375 149 12704.88 137.57 55052.62 88888.00 2011-05-29 04:52:20.500 149 12704.92 137.55 55052.62 88888.00 2011-05-29 04:52:20.625 149 12704.88 137.53 55052.62 88888.00 2011-05-29 04:52:20.750 149 12704.90 137.53 55052.65 88888.00 2011-05-29 04:52:20.875 149 12704.85 137.53 55052.62 88888.00 2011-05-29 04:52:21.000 149 12704.88 137.50 55052.57 88888.00 2011-05-29 04:52:21.125 149 12704.88 137.47 55052.60 88888.00 2011-05-29 04:52:21.250 149 12704.83 137.43 55052.60 88888.00 2011-05-29 04:52:21.375 149 12704.80 137.40 55052.57 88888.00 2011-05-29 04:52:21.500 149 12704.85 137.45 55052.60 88888.00 2011-05-29 04:52:21.625 149 12704.85 137.43 55052.57 88888.00 2011-05-29 04:52:21.750 149 12704.83 137.40 55052.60 88888.00 2011-05-29 04:52:21.875 149 12704.77 137.38 55052.57 88888.00 2011-05-29 04:52:22.000 149 12704.75 137.35 55052.57 88888.00 2011-05-29 04:52:22.125 149 12704.77 137.32 55052.57 88888.00 2011-05-29 04:52:22.250 149 12704.77 137.32 55052.55 88888.00 2011-05-29 04:52:22.375 149 12704.80 137.28 55052.53 88888.00 2011-05-29 04:52:22.500 149 12704.80 137.28 55052.53 88888.00 2011-05-29 04:52:22.625 149 12704.80 137.32 55052.53 88888.00 2011-05-29 04:52:22.750 149 12704.80 137.30 55052.50 88888.00 2011-05-29 04:52:22.875 149 12704.85 137.28 55052.47 88888.00 2011-05-29 04:52:23.000 149 12704.83 137.28 55052.45 88888.00 2011-05-29 04:52:23.125 149 12704.75 137.22 55052.45 88888.00 2011-05-29 04:52:23.250 149 12704.73 137.22 55052.47 88888.00 2011-05-29 04:52:23.375 149 12704.77 137.22 55052.47 88888.00 2011-05-29 04:52:23.500 149 12704.77 137.20 55052.45 88888.00 2011-05-29 04:52:23.625 149 12704.73 137.18 55052.45 88888.00 2011-05-29 04:52:23.750 149 12704.75 137.18 55052.45 88888.00 2011-05-29 04:52:23.875 149 12704.75 137.18 55052.45 88888.00 2011-05-29 04:52:24.000 149 12704.73 137.15 55052.45 88888.00 2011-05-29 04:52:24.125 149 12704.73 137.10 55052.45 88888.00 2011-05-29 04:52:24.250 149 12704.70 137.05 55052.45 88888.00 2011-05-29 04:52:24.375 149 12704.75 137.05 55052.43 88888.00 2011-05-29 04:52:24.500 149 12704.77 137.07 55052.43 88888.00 2011-05-29 04:52:24.625 149 12704.77 137.07 55052.40 88888.00 2011-05-29 04:52:24.750 149 12704.73 137.00 55052.35 88888.00 2011-05-29 04:52:24.875 149 12704.75 137.00 55052.35 88888.00 2011-05-29 04:52:25.000 149 12704.80 137.00 55052.38 88888.00 2011-05-29 04:52:25.125 149 12704.85 137.00 55052.35 88888.00 2011-05-29 04:52:25.250 149 12704.80 136.97 55052.35 88888.00 2011-05-29 04:52:25.375 149 12704.77 136.97 55052.35 88888.00 2011-05-29 04:52:25.500 149 12704.80 136.95 55052.32 88888.00 2011-05-29 04:52:25.625 149 12704.83 136.93 55052.30 88888.00 2011-05-29 04:52:25.750 149 12704.83 136.90 55052.32 88888.00 2011-05-29 04:52:25.875 149 12704.83 136.90 55052.32 88888.00 2011-05-29 04:52:26.000 149 12704.88 136.93 55052.32 88888.00 2011-05-29 04:52:26.125 149 12704.88 136.85 55052.30 88888.00 2011-05-29 04:52:26.250 149 12704.88 136.82 55052.30 88888.00 2011-05-29 04:52:26.375 149 12704.88 136.85 55052.30 88888.00 2011-05-29 04:52:26.500 149 12704.85 136.90 55052.30 88888.00 2011-05-29 04:52:26.625 149 12704.88 136.85 55052.25 88888.00 2011-05-29 04:52:26.750 149 12704.83 136.82 55052.25 88888.00 2011-05-29 04:52:26.875 149 12704.85 136.78 55052.22 88888.00 2011-05-29 04:52:27.000 149 12704.90 136.78 55052.22 88888.00 2011-05-29 04:52:27.125 149 12704.90 136.78 55052.28 88888.00 2011-05-29 04:52:27.250 149 12704.85 136.78 55052.28 88888.00 2011-05-29 04:52:27.375 149 12704.88 136.78 55052.25 88888.00 2011-05-29 04:52:27.500 149 12704.88 136.78 55052.28 88888.00 2011-05-29 04:52:27.625 149 12704.85 136.75 55052.28 88888.00 2011-05-29 04:52:27.750 149 12704.80 136.72 55052.25 88888.00 2011-05-29 04:52:27.875 149 12704.80 136.70 55052.28 88888.00 2011-05-29 04:52:28.000 149 12704.80 136.68 55052.20 88888.00 2011-05-29 04:52:28.125 149 12704.80 136.68 55052.22 88888.00 2011-05-29 04:52:28.250 149 12704.88 136.62 55052.20 88888.00 2011-05-29 04:52:28.375 149 12704.90 136.60 55052.20 88888.00 2011-05-29 04:52:28.500 149 12704.85 136.57 55052.20 88888.00 2011-05-29 04:52:28.625 149 12704.88 136.62 55052.20 88888.00 2011-05-29 04:52:28.750 149 12704.92 136.62 55052.18 88888.00 2011-05-29 04:52:28.875 149 12704.95 136.57 55052.18 88888.00 2011-05-29 04:52:29.000 149 12704.98 136.55 55052.18 88888.00 2011-05-29 04:52:29.125 149 12705.00 136.55 55052.18 88888.00 2011-05-29 04:52:29.250 149 12705.00 136.55 55052.18 88888.00 2011-05-29 04:52:29.375 149 12705.00 136.53 55052.12 88888.00 2011-05-29 04:52:29.500 149 12705.00 136.47 55052.12 88888.00 2011-05-29 04:52:29.625 149 12705.02 136.50 55052.10 88888.00 2011-05-29 04:52:29.750 149 12705.05 136.47 55052.07 88888.00 2011-05-29 04:52:29.875 149 12705.08 136.47 55052.05 88888.00 2011-05-29 04:52:30.000 149 12705.02 136.45 55052.05 88888.00 2011-05-29 04:52:30.125 149 12705.02 136.45 55052.05 88888.00 2011-05-29 04:52:30.250 149 12705.00 136.45 55052.05 88888.00 2011-05-29 04:52:30.375 149 12705.08 136.43 55052.00 88888.00 2011-05-29 04:52:30.500 149 12705.08 136.40 55052.00 88888.00 2011-05-29 04:52:30.625 149 12705.12 136.38 55051.97 88888.00 2011-05-29 04:52:30.750 149 12705.15 136.38 55052.03 88888.00 2011-05-29 04:52:30.875 149 12705.17 136.40 55052.03 88888.00 2011-05-29 04:52:31.000 149 12705.12 136.38 55052.00 88888.00 2011-05-29 04:52:31.125 149 12705.08 136.32 55052.00 88888.00 2011-05-29 04:52:31.250 149 12705.08 136.35 55051.97 88888.00 2011-05-29 04:52:31.375 149 12705.15 136.35 55051.97 88888.00 2011-05-29 04:52:31.500 149 12705.17 136.35 55052.00 88888.00 2011-05-29 04:52:31.625 149 12705.20 136.32 55051.97 88888.00 2011-05-29 04:52:31.750 149 12705.25 136.32 55051.97 88888.00 2011-05-29 04:52:31.875 149 12705.30 136.32 55051.95 88888.00 2011-05-29 04:52:32.000 149 12705.35 136.28 55051.95 88888.00 2011-05-29 04:52:32.125 149 12705.33 136.28 55051.93 88888.00 2011-05-29 04:52:32.250 149 12705.27 136.22 55051.90 88888.00 2011-05-29 04:52:32.375 149 12705.33 136.25 55051.90 88888.00 2011-05-29 04:52:32.500 149 12705.35 136.22 55051.90 88888.00 2011-05-29 04:52:32.625 149 12705.33 136.20 55051.93 88888.00 2011-05-29 04:52:32.750 149 12705.30 136.25 55051.90 88888.00 2011-05-29 04:52:32.875 149 12705.38 136.25 55051.88 88888.00 2011-05-29 04:52:33.000 149 12705.45 136.22 55051.85 88888.00 2011-05-29 04:52:33.125 149 12705.42 136.20 55051.88 88888.00 2011-05-29 04:52:33.250 149 12705.42 136.15 55051.88 88888.00 2011-05-29 04:52:33.375 149 12705.42 136.15 55051.88 88888.00 2011-05-29 04:52:33.500 149 12705.42 136.15 55051.88 88888.00 2011-05-29 04:52:33.625 149 12705.48 136.15 55051.88 88888.00 2011-05-29 04:52:33.750 149 12705.45 136.12 55051.85 88888.00 2011-05-29 04:52:33.875 149 12705.42 136.10 55051.82 88888.00 2011-05-29 04:52:34.000 149 12705.48 136.07 55051.82 88888.00 2011-05-29 04:52:34.125 149 12705.52 136.10 55051.82 88888.00 2011-05-29 04:52:34.250 149 12705.50 136.12 55051.80 88888.00 2011-05-29 04:52:34.375 149 12705.58 136.10 55051.82 88888.00 2011-05-29 04:52:34.500 149 12705.58 136.07 55051.80 88888.00 2011-05-29 04:52:34.625 149 12705.60 136.05 55051.78 88888.00 2011-05-29 04:52:34.750 149 12705.58 136.07 55051.75 88888.00 2011-05-29 04:52:34.875 149 12705.55 136.05 55051.75 88888.00 2011-05-29 04:52:35.000 149 12705.58 136.05 55051.72 88888.00 2011-05-29 04:52:35.125 149 12705.62 136.03 55051.72 88888.00 2011-05-29 04:52:35.250 149 12705.65 136.00 55051.72 88888.00 2011-05-29 04:52:35.375 149 12705.70 136.05 55051.75 88888.00 2011-05-29 04:52:35.500 149 12705.70 136.03 55051.72 88888.00 2011-05-29 04:52:35.625 149 12705.73 136.00 55051.68 88888.00 2011-05-29 04:52:35.750 149 12705.73 135.95 55051.65 88888.00 2011-05-29 04:52:35.875 149 12705.75 135.93 55051.68 88888.00 2011-05-29 04:52:36.000 149 12705.77 135.93 55051.65 88888.00 2011-05-29 04:52:36.125 149 12705.75 135.97 55051.68 88888.00 2011-05-29 04:52:36.250 149 12705.73 136.00 55051.70 88888.00 2011-05-29 04:52:36.375 149 12705.80 136.00 55051.68 88888.00 2011-05-29 04:52:36.500 149 12705.85 135.97 55051.65 88888.00 2011-05-29 04:52:36.625 149 12705.77 135.95 55051.65 88888.00 2011-05-29 04:52:36.750 149 12705.75 135.95 55051.62 88888.00 2011-05-29 04:52:36.875 149 12705.80 135.95 55051.60 88888.00 2011-05-29 04:52:37.000 149 12705.90 135.93 55051.60 88888.00 2011-05-29 04:52:37.125 149 12705.98 135.90 55051.60 88888.00 2011-05-29 04:52:37.250 149 12705.98 135.88 55051.60 88888.00 2011-05-29 04:52:37.375 149 12705.92 135.90 55051.60 88888.00 2011-05-29 04:52:37.500 149 12705.85 135.85 55051.57 88888.00 2011-05-29 04:52:37.625 149 12705.92 135.85 55051.57 88888.00 2011-05-29 04:52:37.750 149 12705.98 135.88 55051.55 88888.00 2011-05-29 04:52:37.875 149 12706.05 135.88 55051.55 88888.00 2011-05-29 04:52:38.000 149 12706.05 135.85 55051.55 88888.00 2011-05-29 04:52:38.125 149 12706.05 135.88 55051.55 88888.00 2011-05-29 04:52:38.250 149 12706.02 135.85 55051.53 88888.00 2011-05-29 04:52:38.375 149 12706.08 135.88 55051.53 88888.00 2011-05-29 04:52:38.500 149 12706.05 135.85 55051.50 88888.00 2011-05-29 04:52:38.625 149 12706.02 135.82 55051.50 88888.00 2011-05-29 04:52:38.750 149 12706.10 135.82 55051.50 88888.00 2011-05-29 04:52:38.875 149 12706.12 135.82 55051.47 88888.00 2011-05-29 04:52:39.000 149 12706.15 135.82 55051.45 88888.00 2011-05-29 04:52:39.125 149 12706.17 135.80 55051.47 88888.00 2011-05-29 04:52:39.250 149 12706.12 135.75 55051.45 88888.00 2011-05-29 04:52:39.375 149 12706.17 135.75 55051.43 88888.00 2011-05-29 04:52:39.500 149 12706.25 135.78 55051.45 88888.00 2011-05-29 04:52:39.625 149 12706.27 135.75 55051.45 88888.00 2011-05-29 04:52:39.750 149 12706.25 135.70 55051.45 88888.00 2011-05-29 04:52:39.875 149 12706.25 135.70 55051.43 88888.00 2011-05-29 04:52:40.000 149 12706.23 135.75 55051.43 88888.00 2011-05-29 04:52:40.125 149 12706.23 135.78 55051.40 88888.00 2011-05-29 04:52:40.250 149 12706.23 135.75 55051.40 88888.00 2011-05-29 04:52:40.375 149 12706.27 135.70 55051.40 88888.00 2011-05-29 04:52:40.500 149 12706.27 135.68 55051.40 88888.00 2011-05-29 04:52:40.625 149 12706.35 135.70 55051.43 88888.00 2011-05-29 04:52:40.750 149 12706.35 135.70 55051.40 88888.00 2011-05-29 04:52:40.875 149 12706.35 135.70 55051.40 88888.00 2011-05-29 04:52:41.000 149 12706.38 135.70 55051.40 88888.00 2011-05-29 04:52:41.125 149 12706.35 135.68 55051.38 88888.00 2011-05-29 04:52:41.250 149 12706.35 135.60 55051.35 88888.00 2011-05-29 04:52:41.375 149 12706.40 135.62 55051.32 88888.00 2011-05-29 04:52:41.500 149 12706.40 135.68 55051.32 88888.00 2011-05-29 04:52:41.625 149 12706.40 135.68 55051.32 88888.00 2011-05-29 04:52:41.750 149 12706.38 135.65 55051.30 88888.00 2011-05-29 04:52:41.875 149 12706.40 135.65 55051.30 88888.00 2011-05-29 04:52:42.000 149 12706.38 135.60 55051.30 88888.00 2011-05-29 04:52:42.125 149 12706.40 135.60 55051.32 88888.00 2011-05-29 04:52:42.250 149 12706.40 135.60 55051.32 88888.00 2011-05-29 04:52:42.375 149 12706.38 135.60 55051.32 88888.00 2011-05-29 04:52:42.500 149 12706.35 135.57 55051.28 88888.00 2011-05-29 04:52:42.625 149 12706.38 135.57 55051.28 88888.00 2011-05-29 04:52:42.750 149 12706.38 135.57 55051.28 88888.00 2011-05-29 04:52:42.875 149 12706.38 135.57 55051.28 88888.00 2011-05-29 04:52:43.000 149 12706.42 135.57 55051.28 88888.00 2011-05-29 04:52:43.125 149 12706.45 135.57 55051.28 88888.00 2011-05-29 04:52:43.250 149 12706.42 135.53 55051.25 88888.00 2011-05-29 04:52:43.375 149 12706.40 135.50 55051.22 88888.00 2011-05-29 04:52:43.500 149 12706.40 135.53 55051.25 88888.00 2011-05-29 04:52:43.625 149 12706.45 135.50 55051.25 88888.00 2011-05-29 04:52:43.750 149 12706.55 135.50 55051.22 88888.00 2011-05-29 04:52:43.875 149 12706.60 135.47 55051.22 88888.00 2011-05-29 04:52:44.000 149 12706.55 135.47 55051.20 88888.00 2011-05-29 04:52:44.125 149 12706.58 135.50 55051.22 88888.00 2011-05-29 04:52:44.250 149 12706.65 135.50 55051.22 88888.00 2011-05-29 04:52:44.375 149 12706.67 135.47 55051.20 88888.00 2011-05-29 04:52:44.500 149 12706.65 135.47 55051.20 88888.00 2011-05-29 04:52:44.625 149 12706.60 135.47 55051.20 88888.00 2011-05-29 04:52:44.750 149 12706.58 135.47 55051.22 88888.00 2011-05-29 04:52:44.875 149 12706.58 135.47 55051.22 88888.00 2011-05-29 04:52:45.000 149 12706.58 135.45 55051.18 88888.00 2011-05-29 04:52:45.125 149 12706.55 135.43 55051.15 88888.00 2011-05-29 04:52:45.250 149 12706.60 135.40 55051.15 88888.00 2011-05-29 04:52:45.375 149 12706.65 135.43 55051.18 88888.00 2011-05-29 04:52:45.500 149 12706.65 135.38 55051.15 88888.00 2011-05-29 04:52:45.625 149 12706.67 135.38 55051.15 88888.00 2011-05-29 04:52:45.750 149 12706.73 135.38 55051.15 88888.00 2011-05-29 04:52:45.875 149 12706.67 135.38 55051.15 88888.00 2011-05-29 04:52:46.000 149 12706.62 135.35 55051.12 88888.00 2011-05-29 04:52:46.125 149 12706.58 135.40 55051.12 88888.00 2011-05-29 04:52:46.250 149 12706.52 135.35 55051.10 88888.00 2011-05-29 04:52:46.375 149 12706.52 135.35 55051.07 88888.00 2011-05-29 04:52:46.500 149 12706.60 135.35 55051.10 88888.00 2011-05-29 04:52:46.625 149 12706.58 135.35 55051.12 88888.00 2011-05-29 04:52:46.750 149 12706.62 135.30 55051.10 88888.00 2011-05-29 04:52:46.875 149 12706.67 135.30 55051.07 88888.00 2011-05-29 04:52:47.000 149 12706.65 135.30 55051.07 88888.00 2011-05-29 04:52:47.125 149 12706.65 135.28 55051.07 88888.00 2011-05-29 04:52:47.250 149 12706.62 135.22 55051.10 88888.00 2011-05-29 04:52:47.375 149 12706.62 135.25 55051.07 88888.00 2011-05-29 04:52:47.500 149 12706.67 135.28 55051.07 88888.00 2011-05-29 04:52:47.625 149 12706.73 135.28 55051.07 88888.00 2011-05-29 04:52:47.750 149 12706.67 135.22 55051.07 88888.00 2011-05-29 04:52:47.875 149 12706.62 135.22 55051.07 88888.00 2011-05-29 04:52:48.000 149 12706.65 135.22 55051.07 88888.00 2011-05-29 04:52:48.125 149 12706.73 135.22 55051.10 88888.00 2011-05-29 04:52:48.250 149 12706.75 135.20 55051.07 88888.00 2011-05-29 04:52:48.375 149 12706.70 135.18 55051.05 88888.00 2011-05-29 04:52:48.500 149 12706.73 135.15 55051.03 88888.00 2011-05-29 04:52:48.625 149 12706.70 135.12 55050.97 88888.00 2011-05-29 04:52:48.750 149 12706.75 135.12 55051.00 88888.00 2011-05-29 04:52:48.875 149 12706.80 135.10 55051.00 88888.00 2011-05-29 04:52:49.000 149 12706.83 135.10 55050.97 88888.00 2011-05-29 04:52:49.125 149 12706.83 135.12 55051.00 88888.00 2011-05-29 04:52:49.250 149 12706.80 135.10 55051.00 88888.00 2011-05-29 04:52:49.375 149 12706.83 135.10 55051.00 88888.00 2011-05-29 04:52:49.500 149 12706.77 135.07 55050.97 88888.00 2011-05-29 04:52:49.625 149 12706.77 135.07 55050.97 88888.00 2011-05-29 04:52:49.750 149 12706.80 135.05 55050.97 88888.00 2011-05-29 04:52:49.875 149 12706.83 135.03 55051.00 88888.00 2011-05-29 04:52:50.000 149 12706.83 135.00 55050.97 88888.00 2011-05-29 04:52:50.125 149 12706.83 135.03 55050.95 88888.00 2011-05-29 04:52:50.250 149 12706.90 135.03 55050.95 88888.00 2011-05-29 04:52:50.375 149 12706.92 135.05 55050.95 88888.00 2011-05-29 04:52:50.500 149 12706.88 135.05 55050.95 88888.00 2011-05-29 04:52:50.625 149 12706.88 135.03 55050.95 88888.00 2011-05-29 04:52:50.750 149 12706.92 134.97 55050.93 88888.00 2011-05-29 04:52:50.875 149 12706.92 134.97 55050.95 88888.00 2011-05-29 04:52:51.000 149 12706.90 134.95 55050.95 88888.00 2011-05-29 04:52:51.125 149 12706.90 134.95 55050.93 88888.00 2011-05-29 04:52:51.250 149 12706.90 134.90 55050.93 88888.00 2011-05-29 04:52:51.375 149 12706.92 134.93 55050.93 88888.00 2011-05-29 04:52:51.500 149 12706.95 134.95 55050.97 88888.00 2011-05-29 04:52:51.625 149 12706.95 134.93 55050.95 88888.00 2011-05-29 04:52:51.750 149 12706.92 134.93 55050.93 88888.00 2011-05-29 04:52:51.875 149 12707.00 134.90 55050.93 88888.00 2011-05-29 04:52:52.000 149 12707.08 134.90 55050.93 88888.00 2011-05-29 04:52:52.125 149 12707.12 134.88 55050.93 88888.00 2011-05-29 04:52:52.250 149 12707.08 134.85 55050.93 88888.00 2011-05-29 04:52:52.375 149 12707.05 134.85 55050.90 88888.00 2011-05-29 04:52:52.500 149 12707.05 134.82 55050.90 88888.00 2011-05-29 04:52:52.625 149 12707.05 134.82 55050.90 88888.00 2011-05-29 04:52:52.750 149 12707.10 134.78 55050.88 88888.00 2011-05-29 04:52:52.875 149 12707.12 134.80 55050.88 88888.00 2011-05-29 04:52:53.000 149 12707.20 134.82 55050.88 88888.00 2011-05-29 04:52:53.125 149 12707.20 134.80 55050.85 88888.00 2011-05-29 04:52:53.250 149 12707.17 134.75 55050.85 88888.00 2011-05-29 04:52:53.375 149 12707.20 134.75 55050.82 88888.00 2011-05-29 04:52:53.500 149 12707.23 134.70 55050.82 88888.00 2011-05-29 04:52:53.625 149 12707.25 134.72 55050.80 88888.00 2011-05-29 04:52:53.750 149 12707.23 134.72 55050.82 88888.00 2011-05-29 04:52:53.875 149 12707.20 134.75 55050.88 88888.00 2011-05-29 04:52:54.000 149 12707.20 134.75 55050.85 88888.00 2011-05-29 04:52:54.125 149 12707.23 134.72 55050.85 88888.00 2011-05-29 04:52:54.250 149 12707.25 134.70 55050.82 88888.00 2011-05-29 04:52:54.375 149 12707.25 134.70 55050.82 88888.00 2011-05-29 04:52:54.500 149 12707.25 134.65 55050.80 88888.00 2011-05-29 04:52:54.625 149 12707.23 134.62 55050.75 88888.00 2011-05-29 04:52:54.750 149 12707.20 134.68 55050.75 88888.00 2011-05-29 04:52:54.875 149 12707.23 134.65 55050.78 88888.00 2011-05-29 04:52:55.000 149 12707.23 134.68 55050.75 88888.00 2011-05-29 04:52:55.125 149 12707.25 134.65 55050.78 88888.00 2011-05-29 04:52:55.250 149 12707.30 134.60 55050.78 88888.00 2011-05-29 04:52:55.375 149 12707.30 134.62 55050.75 88888.00 2011-05-29 04:52:55.500 149 12707.25 134.65 55050.78 88888.00 2011-05-29 04:52:55.625 149 12707.27 134.62 55050.75 88888.00 2011-05-29 04:52:55.750 149 12707.25 134.60 55050.75 88888.00 2011-05-29 04:52:55.875 149 12707.25 134.60 55050.78 88888.00 2011-05-29 04:52:56.000 149 12707.30 134.57 55050.75 88888.00 2011-05-29 04:52:56.125 149 12707.33 134.55 55050.72 88888.00 2011-05-29 04:52:56.250 149 12707.30 134.55 55050.72 88888.00 2011-05-29 04:52:56.375 149 12707.33 134.57 55050.75 88888.00 2011-05-29 04:52:56.500 149 12707.33 134.55 55050.75 88888.00 2011-05-29 04:52:56.625 149 12707.30 134.55 55050.72 88888.00 2011-05-29 04:52:56.750 149 12707.33 134.53 55050.70 88888.00 2011-05-29 04:52:56.875 149 12707.38 134.53 55050.68 88888.00 2011-05-29 04:52:57.000 149 12707.35 134.50 55050.65 88888.00 2011-05-29 04:52:57.125 149 12707.40 134.50 55050.68 88888.00 2011-05-29 04:52:57.250 149 12707.40 134.47 55050.72 88888.00 2011-05-29 04:52:57.375 149 12707.40 134.47 55050.72 88888.00 2011-05-29 04:52:57.500 149 12707.42 134.47 55050.72 88888.00 2011-05-29 04:52:57.625 149 12707.40 134.47 55050.72 88888.00 2011-05-29 04:52:57.750 149 12707.33 134.45 55050.70 88888.00 2011-05-29 04:52:57.875 149 12707.38 134.45 55050.70 88888.00 2011-05-29 04:52:58.000 149 12707.42 134.47 55050.68 88888.00 2011-05-29 04:52:58.125 149 12707.48 134.47 55050.70 88888.00 2011-05-29 04:52:58.250 149 12707.48 134.45 55050.70 88888.00 2011-05-29 04:52:58.375 149 12707.52 134.45 55050.70 88888.00 2011-05-29 04:52:58.500 149 12707.52 134.40 55050.68 88888.00 2011-05-29 04:52:58.625 149 12707.55 134.43 55050.68 88888.00 2011-05-29 04:52:58.750 149 12707.52 134.45 55050.68 88888.00 2011-05-29 04:52:58.875 149 12707.48 134.43 55050.65 88888.00 2011-05-29 04:52:59.000 149 12707.52 134.38 55050.62 88888.00 2011-05-29 04:52:59.125 149 12707.52 134.38 55050.62 88888.00 2011-05-29 04:52:59.250 149 12707.52 134.35 55050.65 88888.00 2011-05-29 04:52:59.375 149 12707.55 134.35 55050.62 88888.00 2011-05-29 04:52:59.500 149 12707.50 134.38 55050.60 88888.00 2011-05-29 04:52:59.625 149 12707.50 134.35 55050.60 88888.00 2011-05-29 04:52:59.750 149 12707.55 134.38 55050.60 88888.00 2011-05-29 04:52:59.875 149 12707.55 134.40 55050.60 88888.00 2011-05-29 04:53:00.000 149 12707.60 134.38 55050.57 88888.00 2011-05-29 04:53:00.125 149 12707.65 134.40 55050.57 88888.00 2011-05-29 04:53:00.250 149 12707.58 134.40 55050.60 88888.00 2011-05-29 04:53:00.375 149 12707.55 134.38 55050.60 88888.00 2011-05-29 04:53:00.500 149 12707.55 134.38 55050.57 88888.00 2011-05-29 04:53:00.625 149 12707.62 134.38 55050.60 88888.00 2011-05-29 04:53:00.750 149 12707.65 134.32 55050.60 88888.00 2011-05-29 04:53:00.875 149 12707.65 134.32 55050.60 88888.00 2011-05-29 04:53:01.000 149 12707.67 134.35 55050.57 88888.00 2011-05-29 04:53:01.125 149 12707.70 134.32 55050.60 88888.00 2011-05-29 04:53:01.250 149 12707.67 134.35 55050.57 88888.00 2011-05-29 04:53:01.375 149 12707.73 134.38 55050.57 88888.00 2011-05-29 04:53:01.500 149 12707.73 134.35 55050.55 88888.00 2011-05-29 04:53:01.625 149 12707.75 134.35 55050.55 88888.00 2011-05-29 04:53:01.750 149 12707.73 134.35 55050.55 88888.00 2011-05-29 04:53:01.875 149 12707.67 134.35 55050.50 88888.00 2011-05-29 04:53:02.000 149 12707.73 134.35 55050.50 88888.00 2011-05-29 04:53:02.125 149 12707.80 134.40 55050.53 88888.00 2011-05-29 04:53:02.250 149 12707.83 134.35 55050.53 88888.00 2011-05-29 04:53:02.375 149 12707.88 134.35 55050.50 88888.00 2011-05-29 04:53:02.500 149 12707.88 134.32 55050.50 88888.00 2011-05-29 04:53:02.625 149 12707.80 134.35 55050.45 88888.00 2011-05-29 04:53:02.750 149 12707.73 134.38 55050.47 88888.00 2011-05-29 04:53:02.875 149 12707.75 134.35 55050.45 88888.00 2011-05-29 04:53:03.000 149 12707.83 134.35 55050.47 88888.00 2011-05-29 04:53:03.125 149 12707.80 134.35 55050.47 88888.00 2011-05-29 04:53:03.250 149 12707.80 134.35 55050.47 88888.00 2011-05-29 04:53:03.375 149 12707.85 134.38 55050.47 88888.00 2011-05-29 04:53:03.500 149 12707.85 134.38 55050.47 88888.00 2011-05-29 04:53:03.625 149 12707.90 134.38 55050.47 88888.00 2011-05-29 04:53:03.750 149 12707.90 134.35 55050.45 88888.00 2011-05-29 04:53:03.875 149 12707.92 134.35 55050.45 88888.00 2011-05-29 04:53:04.000 149 12707.88 134.35 55050.40 88888.00 2011-05-29 04:53:04.125 149 12707.85 134.35 55050.45 88888.00 2011-05-29 04:53:04.250 149 12707.85 134.38 55050.47 88888.00 2011-05-29 04:53:04.375 149 12707.90 134.35 55050.43 88888.00 2011-05-29 04:53:04.500 149 12707.95 134.32 55050.43 88888.00 2011-05-29 04:53:04.625 149 12708.00 134.35 55050.45 88888.00 2011-05-29 04:53:04.750 149 12707.98 134.40 55050.45 88888.00 2011-05-29 04:53:04.875 149 12707.95 134.40 55050.43 88888.00 2011-05-29 04:53:05.000 149 12707.98 134.38 55050.40 88888.00 2011-05-29 04:53:05.125 149 12708.02 134.35 55050.38 88888.00 2011-05-29 04:53:05.250 149 12708.02 134.35 55050.38 88888.00 2011-05-29 04:53:05.375 149 12708.05 134.38 55050.40 88888.00 2011-05-29 04:53:05.500 149 12708.08 134.38 55050.38 88888.00 2011-05-29 04:53:05.625 149 12708.08 134.35 55050.32 88888.00 2011-05-29 04:53:05.750 149 12708.05 134.38 55050.35 88888.00 2011-05-29 04:53:05.875 149 12708.00 134.38 55050.35 88888.00 2011-05-29 04:53:06.000 149 12708.00 134.38 55050.38 88888.00 2011-05-29 04:53:06.125 149 12708.00 134.38 55050.38 88888.00 2011-05-29 04:53:06.250 149 12708.05 134.35 55050.38 88888.00 2011-05-29 04:53:06.375 149 12708.10 134.35 55050.35 88888.00 2011-05-29 04:53:06.500 149 12708.10 134.35 55050.32 88888.00 2011-05-29 04:53:06.625 149 12708.10 134.35 55050.35 88888.00 2011-05-29 04:53:06.750 149 12708.12 134.35 55050.35 88888.00 2011-05-29 04:53:06.875 149 12708.17 134.35 55050.32 88888.00 2011-05-29 04:53:07.000 149 12708.23 134.38 55050.32 88888.00 2011-05-29 04:53:07.125 149 12708.25 134.38 55050.38 88888.00 2011-05-29 04:53:07.250 149 12708.20 134.35 55050.35 88888.00 2011-05-29 04:53:07.375 149 12708.23 134.32 55050.30 88888.00 2011-05-29 04:53:07.500 149 12708.15 134.35 55050.30 88888.00 2011-05-29 04:53:07.625 149 12708.15 134.32 55050.28 88888.00 2011-05-29 04:53:07.750 149 12708.20 134.35 55050.28 88888.00 2011-05-29 04:53:07.875 149 12708.33 134.35 55050.25 88888.00 2011-05-29 04:53:08.000 149 12708.38 134.35 55050.25 88888.00 2011-05-29 04:53:08.125 149 12708.33 134.35 55050.28 88888.00 2011-05-29 04:53:08.250 149 12708.25 134.38 55050.32 88888.00 2011-05-29 04:53:08.375 149 12708.23 134.35 55050.30 88888.00 2011-05-29 04:53:08.500 149 12708.30 134.32 55050.28 88888.00 2011-05-29 04:53:08.625 149 12708.33 134.30 55050.30 88888.00 2011-05-29 04:53:08.750 149 12708.27 134.30 55050.25 88888.00 2011-05-29 04:53:08.875 149 12708.25 134.30 55050.25 88888.00 2011-05-29 04:53:09.000 149 12708.38 134.32 55050.25 88888.00 2011-05-29 04:53:09.125 149 12708.45 134.32 55050.25 88888.00 2011-05-29 04:53:09.250 149 12708.42 134.32 55050.25 88888.00 2011-05-29 04:53:09.375 149 12708.42 134.30 55050.28 88888.00 2011-05-29 04:53:09.500 149 12708.45 134.30 55050.25 88888.00 2011-05-29 04:53:09.625 149 12708.55 134.28 55050.25 88888.00 2011-05-29 04:53:09.750 149 12708.52 134.28 55050.22 88888.00 2011-05-29 04:53:09.875 149 12708.45 134.28 55050.25 88888.00 2011-05-29 04:53:10.000 149 12708.45 134.25 55050.22 88888.00 2011-05-29 04:53:10.125 149 12708.45 134.28 55050.22 88888.00 2011-05-29 04:53:10.250 149 12708.52 134.28 55050.22 88888.00 2011-05-29 04:53:10.375 149 12708.58 134.28 55050.20 88888.00 2011-05-29 04:53:10.500 149 12708.60 134.28 55050.18 88888.00 2011-05-29 04:53:10.625 149 12708.58 134.28 55050.18 88888.00 2011-05-29 04:53:10.750 149 12708.60 134.30 55050.20 88888.00 2011-05-29 04:53:10.875 149 12708.65 134.30 55050.22 88888.00 2011-05-29 04:53:11.000 149 12708.65 134.28 55050.20 88888.00 2011-05-29 04:53:11.125 149 12708.70 134.22 55050.15 88888.00 2011-05-29 04:53:11.250 149 12708.77 134.22 55050.18 88888.00 2011-05-29 04:53:11.375 149 12708.80 134.25 55050.18 88888.00 2011-05-29 04:53:11.500 149 12708.77 134.22 55050.15 88888.00 2011-05-29 04:53:11.625 149 12708.80 134.22 55050.15 88888.00 2011-05-29 04:53:11.750 149 12708.80 134.25 55050.12 88888.00 2011-05-29 04:53:11.875 149 12708.77 134.28 55050.12 88888.00 2011-05-29 04:53:12.000 149 12708.83 134.28 55050.12 88888.00 2011-05-29 04:53:12.125 149 12708.85 134.25 55050.12 88888.00 2011-05-29 04:53:12.250 149 12708.77 134.22 55050.15 88888.00 2011-05-29 04:53:12.375 149 12708.75 134.22 55050.12 88888.00 2011-05-29 04:53:12.500 149 12708.80 134.22 55050.12 88888.00 2011-05-29 04:53:12.625 149 12708.83 134.22 55050.15 88888.00 2011-05-29 04:53:12.750 149 12708.83 134.22 55050.12 88888.00 2011-05-29 04:53:12.875 149 12708.85 134.22 55050.12 88888.00 2011-05-29 04:53:13.000 149 12708.85 134.20 55050.12 88888.00 2011-05-29 04:53:13.125 149 12708.83 134.22 55050.15 88888.00 2011-05-29 04:53:13.250 149 12708.80 134.22 55050.12 88888.00 2011-05-29 04:53:13.375 149 12708.88 134.22 55050.12 88888.00 2011-05-29 04:53:13.500 149 12708.85 134.22 55050.12 88888.00 2011-05-29 04:53:13.625 149 12708.88 134.25 55050.15 88888.00 2011-05-29 04:53:13.750 149 12708.90 134.25 55050.12 88888.00 2011-05-29 04:53:13.875 149 12708.90 134.20 55050.10 88888.00 2011-05-29 04:53:14.000 149 12708.92 134.20 55050.10 88888.00 2011-05-29 04:53:14.125 149 12708.83 134.20 55050.12 88888.00 2011-05-29 04:53:14.250 149 12708.75 134.20 55050.12 88888.00 2011-05-29 04:53:14.375 149 12708.80 134.20 55050.12 88888.00 2011-05-29 04:53:14.500 149 12708.75 134.20 55050.12 88888.00 2011-05-29 04:53:14.625 149 12708.77 134.18 55050.12 88888.00 2011-05-29 04:53:14.750 149 12708.85 134.20 55050.10 88888.00 2011-05-29 04:53:14.875 149 12708.88 134.20 55050.10 88888.00 2011-05-29 04:53:15.000 149 12708.88 134.20 55050.10 88888.00 2011-05-29 04:53:15.125 149 12708.92 134.20 55050.07 88888.00 2011-05-29 04:53:15.250 149 12708.85 134.15 55050.07 88888.00 2011-05-29 04:53:15.375 149 12708.90 134.18 55050.07 88888.00 2011-05-29 04:53:15.500 149 12709.00 134.20 55050.10 88888.00 2011-05-29 04:53:15.625 149 12708.95 134.20 55050.07 88888.00 2011-05-29 04:53:15.750 149 12708.83 134.20 55050.10 88888.00 2011-05-29 04:53:15.875 149 12708.75 134.15 55050.07 88888.00 2011-05-29 04:53:16.000 149 12708.80 134.07 55050.07 88888.00 2011-05-29 04:53:16.125 149 12708.83 134.10 55050.10 88888.00 2011-05-29 04:53:16.250 149 12708.85 134.07 55050.10 88888.00 2011-05-29 04:53:16.375 149 12708.88 134.12 55050.10 88888.00 2011-05-29 04:53:16.500 149 12708.85 134.07 55050.07 88888.00 2011-05-29 04:53:16.625 149 12708.85 134.07 55050.07 88888.00 2011-05-29 04:53:16.750 149 12708.88 134.10 55050.10 88888.00 2011-05-29 04:53:16.875 149 12708.88 134.10 55050.10 88888.00 2011-05-29 04:53:17.000 149 12708.83 134.05 55050.07 88888.00 2011-05-29 04:53:17.125 149 12708.77 134.05 55050.07 88888.00 2011-05-29 04:53:17.250 149 12708.77 134.03 55050.07 88888.00 2011-05-29 04:53:17.375 149 12708.77 134.03 55050.07 88888.00 2011-05-29 04:53:17.500 149 12708.77 134.03 55050.10 88888.00 2011-05-29 04:53:17.625 149 12708.83 134.00 55050.07 88888.00 2011-05-29 04:53:17.750 149 12708.88 134.00 55050.07 88888.00 2011-05-29 04:53:17.875 149 12708.92 134.00 55050.05 88888.00 2011-05-29 04:53:18.000 149 12708.98 134.03 55050.05 88888.00 2011-05-29 04:53:18.125 149 12708.98 134.05 55050.05 88888.00 2011-05-29 04:53:18.250 149 12708.92 134.00 55050.05 88888.00 2011-05-29 04:53:18.375 149 12708.90 134.03 55050.03 88888.00 2011-05-29 04:53:18.500 149 12708.83 134.03 55050.03 88888.00 2011-05-29 04:53:18.625 149 12708.80 134.00 55050.03 88888.00 2011-05-29 04:53:18.750 149 12708.80 134.03 55050.05 88888.00 2011-05-29 04:53:18.875 149 12708.85 134.03 55050.05 88888.00 2011-05-29 04:53:19.000 149 12708.90 133.95 55050.00 88888.00 2011-05-29 04:53:19.125 149 12708.85 133.97 55050.03 88888.00 2011-05-29 04:53:19.250 149 12708.83 133.97 55050.05 88888.00 2011-05-29 04:53:19.375 149 12708.85 134.03 55050.05 88888.00 2011-05-29 04:53:19.500 149 12708.88 134.05 55050.03 88888.00 2011-05-29 04:53:19.625 149 12708.85 134.00 55050.03 88888.00 2011-05-29 04:53:19.750 149 12708.80 134.00 55050.00 88888.00 2011-05-29 04:53:19.875 149 12708.80 133.97 55050.00 88888.00 2011-05-29 04:53:20.000 149 12708.80 133.93 55050.03 88888.00 2011-05-29 04:53:20.125 149 12708.83 133.93 55050.03 88888.00 2011-05-29 04:53:20.250 149 12708.80 133.95 55050.05 88888.00 2011-05-29 04:53:20.375 149 12708.80 133.95 55050.05 88888.00 2011-05-29 04:53:20.500 149 12708.75 133.93 55050.05 88888.00 2011-05-29 04:53:20.625 149 12708.77 133.93 55050.07 88888.00 2011-05-29 04:53:20.750 149 12708.77 133.95 55050.07 88888.00 2011-05-29 04:53:20.875 149 12708.77 133.95 55050.10 88888.00 2011-05-29 04:53:21.000 149 12708.67 133.95 55050.05 88888.00 2011-05-29 04:53:21.125 149 12708.67 133.90 55050.05 88888.00 2011-05-29 04:53:21.250 149 12708.70 133.90 55050.05 88888.00 2011-05-29 04:53:21.375 149 12708.73 133.88 55050.03 88888.00 2011-05-29 04:53:21.500 149 12708.75 133.88 55050.03 88888.00 2011-05-29 04:53:21.625 149 12708.77 133.88 55050.03 88888.00 2011-05-29 04:53:21.750 149 12708.77 133.88 55050.03 88888.00 2011-05-29 04:53:21.875 149 12708.75 133.88 55050.07 88888.00 2011-05-29 04:53:22.000 149 12708.67 133.88 55050.07 88888.00 2011-05-29 04:53:22.125 149 12708.65 133.88 55050.07 88888.00 2011-05-29 04:53:22.250 149 12708.70 133.85 55050.10 88888.00 2011-05-29 04:53:22.375 149 12708.73 133.85 55050.07 88888.00 2011-05-29 04:53:22.500 149 12708.62 133.90 55050.10 88888.00 2011-05-29 04:53:22.625 149 12708.58 133.90 55050.10 88888.00 2011-05-29 04:53:22.750 149 12708.55 133.85 55050.05 88888.00 2011-05-29 04:53:22.875 149 12708.55 133.85 55050.05 88888.00 2011-05-29 04:53:23.000 149 12708.50 133.85 55050.05 88888.00 2011-05-29 04:53:23.125 149 12708.50 133.82 55050.05 88888.00 2011-05-29 04:53:23.250 149 12708.58 133.82 55050.07 88888.00 2011-05-29 04:53:23.375 149 12708.62 133.85 55050.07 88888.00 2011-05-29 04:53:23.500 149 12708.52 133.82 55050.05 88888.00 2011-05-29 04:53:23.625 149 12708.45 133.82 55050.05 88888.00 2011-05-29 04:53:23.750 149 12708.50 133.85 55050.07 88888.00 2011-05-29 04:53:23.875 149 12708.55 133.85 55050.10 88888.00 2011-05-29 04:53:24.000 149 12708.45 133.80 55050.10 88888.00 2011-05-29 04:53:24.125 149 12708.38 133.78 55050.07 88888.00 2011-05-29 04:53:24.250 149 12708.38 133.78 55050.07 88888.00 2011-05-29 04:53:24.375 149 12708.38 133.82 55050.05 88888.00 2011-05-29 04:53:24.500 149 12708.45 133.80 55050.07 88888.00 2011-05-29 04:53:24.625 149 12708.48 133.80 55050.07 88888.00 2011-05-29 04:53:24.750 149 12708.45 133.80 55050.07 88888.00 2011-05-29 04:53:24.875 149 12708.45 133.80 55050.05 88888.00 2011-05-29 04:53:25.000 149 12708.42 133.80 55050.03 88888.00 2011-05-29 04:53:25.125 149 12708.42 133.78 55050.05 88888.00 2011-05-29 04:53:25.250 149 12708.38 133.75 55050.05 88888.00 2011-05-29 04:53:25.375 149 12708.42 133.78 55050.05 88888.00 2011-05-29 04:53:25.500 149 12708.38 133.72 55050.05 88888.00 2011-05-29 04:53:25.625 149 12708.30 133.70 55050.05 88888.00 2011-05-29 04:53:25.750 149 12708.30 133.78 55050.05 88888.00 2011-05-29 04:53:25.875 149 12708.38 133.80 55050.07 88888.00 2011-05-29 04:53:26.000 149 12708.38 133.78 55050.05 88888.00 2011-05-29 04:53:26.125 149 12708.40 133.80 55050.07 88888.00 2011-05-29 04:53:26.250 149 12708.35 133.80 55050.07 88888.00 2011-05-29 04:53:26.375 149 12708.35 133.78 55050.07 88888.00 2011-05-29 04:53:26.500 149 12708.38 133.75 55050.05 88888.00 2011-05-29 04:53:26.625 149 12708.33 133.75 55050.05 88888.00 2011-05-29 04:53:26.750 149 12708.30 133.78 55050.05 88888.00 2011-05-29 04:53:26.875 149 12708.27 133.75 55050.05 88888.00 2011-05-29 04:53:27.000 149 12708.23 133.78 55050.07 88888.00 2011-05-29 04:53:27.125 149 12708.27 133.75 55050.07 88888.00 2011-05-29 04:53:27.250 149 12708.25 133.75 55050.10 88888.00 2011-05-29 04:53:27.375 149 12708.25 133.75 55050.10 88888.00 2011-05-29 04:53:27.500 149 12708.30 133.75 55050.07 88888.00 2011-05-29 04:53:27.625 149 12708.30 133.72 55050.05 88888.00 2011-05-29 04:53:27.750 149 12708.30 133.72 55050.03 88888.00 2011-05-29 04:53:27.875 149 12708.27 133.75 55050.07 88888.00 2011-05-29 04:53:28.000 149 12708.20 133.70 55050.07 88888.00 2011-05-29 04:53:28.125 149 12708.15 133.68 55050.07 88888.00 2011-05-29 04:53:28.250 149 12708.12 133.68 55050.07 88888.00 2011-05-29 04:53:28.375 149 12708.15 133.70 55050.07 88888.00 2011-05-29 04:53:28.500 149 12708.17 133.68 55050.07 88888.00 2011-05-29 04:53:28.625 149 12708.17 133.65 55050.07 88888.00 2011-05-29 04:53:28.750 149 12708.15 133.65 55050.07 88888.00 2011-05-29 04:53:28.875 149 12708.10 133.68 55050.07 88888.00 2011-05-29 04:53:29.000 149 12708.08 133.65 55050.07 88888.00 2011-05-29 04:53:29.125 149 12708.08 133.65 55050.10 88888.00 2011-05-29 04:53:29.250 149 12708.05 133.68 55050.10 88888.00 2011-05-29 04:53:29.375 149 12708.02 133.68 55050.07 88888.00 2011-05-29 04:53:29.500 149 12708.00 133.68 55050.07 88888.00 2011-05-29 04:53:29.625 149 12707.95 133.68 55050.10 88888.00 2011-05-29 04:53:29.750 149 12707.95 133.70 55050.10 88888.00 2011-05-29 04:53:29.875 149 12707.98 133.68 55050.10 88888.00 2011-05-29 04:53:30.000 149 12708.00 133.68 55050.10 88888.00 2011-05-29 04:53:30.125 149 12708.08 133.70 55050.10 88888.00 2011-05-29 04:53:30.250 149 12708.05 133.68 55050.10 88888.00 2011-05-29 04:53:30.375 149 12708.02 133.70 55050.10 88888.00 2011-05-29 04:53:30.500 149 12707.98 133.68 55050.10 88888.00 2011-05-29 04:53:30.625 149 12708.02 133.70 55050.10 88888.00 2011-05-29 04:53:30.750 149 12708.00 133.70 55050.07 88888.00 2011-05-29 04:53:30.875 149 12707.98 133.65 55050.07 88888.00 2011-05-29 04:53:31.000 149 12708.00 133.65 55050.03 88888.00 2011-05-29 04:53:31.125 149 12707.98 133.65 55050.05 88888.00 2011-05-29 04:53:31.250 149 12707.92 133.68 55050.05 88888.00 2011-05-29 04:53:31.375 149 12707.95 133.68 55050.05 88888.00 2011-05-29 04:53:31.500 149 12707.92 133.70 55050.07 88888.00 2011-05-29 04:53:31.625 149 12707.90 133.72 55050.07 88888.00 2011-05-29 04:53:31.750 149 12707.90 133.72 55050.07 88888.00 2011-05-29 04:53:31.875 149 12707.90 133.68 55050.07 88888.00 2011-05-29 04:53:32.000 149 12707.98 133.68 55050.07 88888.00 2011-05-29 04:53:32.125 149 12707.98 133.68 55050.07 88888.00 2011-05-29 04:53:32.250 149 12707.92 133.68 55050.07 88888.00 2011-05-29 04:53:32.375 149 12707.95 133.68 55050.07 88888.00 2011-05-29 04:53:32.500 149 12707.95 133.68 55050.07 88888.00 2011-05-29 04:53:32.625 149 12707.95 133.62 55050.07 88888.00 2011-05-29 04:53:32.750 149 12708.02 133.65 55050.07 88888.00 2011-05-29 04:53:32.875 149 12708.02 133.65 55050.07 88888.00 2011-05-29 04:53:33.000 149 12708.02 133.68 55050.05 88888.00 2011-05-29 04:53:33.125 149 12707.98 133.68 55050.07 88888.00 2011-05-29 04:53:33.250 149 12707.88 133.70 55050.10 88888.00 2011-05-29 04:53:33.375 149 12707.92 133.70 55050.07 88888.00 2011-05-29 04:53:33.500 149 12708.02 133.70 55050.07 88888.00 2011-05-29 04:53:33.625 149 12708.05 133.68 55050.07 88888.00 2011-05-29 04:53:33.750 149 12707.98 133.68 55050.05 88888.00 2011-05-29 04:53:33.875 149 12707.95 133.65 55050.05 88888.00 2011-05-29 04:53:34.000 149 12707.95 133.65 55050.05 88888.00 2011-05-29 04:53:34.125 149 12707.95 133.68 55050.07 88888.00 2011-05-29 04:53:34.250 149 12707.92 133.68 55050.07 88888.00 2011-05-29 04:53:34.375 149 12707.92 133.68 55050.05 88888.00 2011-05-29 04:53:34.500 149 12707.95 133.65 55050.03 88888.00 2011-05-29 04:53:34.625 149 12707.95 133.70 55050.05 88888.00 2011-05-29 04:53:34.750 149 12707.95 133.68 55050.05 88888.00 2011-05-29 04:53:34.875 149 12707.92 133.70 55050.05 88888.00 2011-05-29 04:53:35.000 149 12707.90 133.72 55050.03 88888.00 2011-05-29 04:53:35.125 149 12707.92 133.72 55050.05 88888.00 2011-05-29 04:53:35.250 149 12707.92 133.75 55050.05 88888.00 2011-05-29 04:53:35.375 149 12707.98 133.78 55050.03 88888.00 2011-05-29 04:53:35.500 149 12708.00 133.72 55050.03 88888.00 2011-05-29 04:53:35.625 149 12707.95 133.70 55050.03 88888.00 2011-05-29 04:53:35.750 149 12707.92 133.70 55050.00 88888.00 2011-05-29 04:53:35.875 149 12707.85 133.72 55050.00 88888.00 2011-05-29 04:53:36.000 149 12707.75 133.70 55050.00 88888.00 2011-05-29 04:53:36.125 149 12707.83 133.72 55050.00 88888.00 2011-05-29 04:53:36.250 149 12707.90 133.72 55050.00 88888.00 2011-05-29 04:53:36.375 149 12707.92 133.72 55050.00 88888.00 2011-05-29 04:53:36.500 149 12707.88 133.70 55049.97 88888.00 2011-05-29 04:53:36.625 149 12707.80 133.70 55050.00 88888.00 2011-05-29 04:53:36.750 149 12707.80 133.72 55050.03 88888.00 2011-05-29 04:53:36.875 149 12707.75 133.72 55050.05 88888.00 2011-05-29 04:53:37.000 149 12707.80 133.75 55050.05 88888.00 2011-05-29 04:53:37.125 149 12707.75 133.72 55050.05 88888.00 2011-05-29 04:53:37.250 149 12707.77 133.70 55050.05 88888.00 2011-05-29 04:53:37.375 149 12707.80 133.75 55050.05 88888.00 2011-05-29 04:53:37.500 149 12707.85 133.75 55050.03 88888.00 2011-05-29 04:53:37.625 149 12707.85 133.75 55050.03 88888.00 2011-05-29 04:53:37.750 149 12707.85 133.72 55050.00 88888.00 2011-05-29 04:53:37.875 149 12707.80 133.72 55050.00 88888.00 2011-05-29 04:53:38.000 149 12707.75 133.75 55050.00 88888.00 2011-05-29 04:53:38.125 149 12707.77 133.70 55050.00 88888.00 2011-05-29 04:53:38.250 149 12707.77 133.70 55050.00 88888.00 2011-05-29 04:53:38.375 149 12707.83 133.72 55050.03 88888.00 2011-05-29 04:53:38.500 149 12707.88 133.80 55050.05 88888.00 2011-05-29 04:53:38.625 149 12707.80 133.82 55050.05 88888.00 2011-05-29 04:53:38.750 149 12707.73 133.80 55050.03 88888.00 2011-05-29 04:53:38.875 149 12707.67 133.80 55050.05 88888.00 2011-05-29 04:53:39.000 149 12707.67 133.75 55050.03 88888.00 2011-05-29 04:53:39.125 149 12707.62 133.75 55050.03 88888.00 2011-05-29 04:53:39.250 149 12707.58 133.75 55050.05 88888.00 2011-05-29 04:53:39.375 149 12707.58 133.80 55050.05 88888.00 2011-05-29 04:53:39.500 149 12707.58 133.78 55050.05 88888.00 2011-05-29 04:53:39.625 149 12707.62 133.80 55050.05 88888.00 2011-05-29 04:53:39.750 149 12707.67 133.80 55050.03 88888.00 2011-05-29 04:53:39.875 149 12707.65 133.78 55050.03 88888.00 2011-05-29 04:53:40.000 149 12707.62 133.78 55050.00 88888.00 2011-05-29 04:53:40.125 149 12707.62 133.80 55050.03 88888.00 2011-05-29 04:53:40.250 149 12707.62 133.82 55050.05 88888.00 2011-05-29 04:53:40.375 149 12707.60 133.82 55050.05 88888.00 2011-05-29 04:53:40.500 149 12707.55 133.80 55050.03 88888.00 2011-05-29 04:53:40.625 149 12707.55 133.78 55050.03 88888.00 2011-05-29 04:53:40.750 149 12707.55 133.78 55050.07 88888.00 2011-05-29 04:53:40.875 149 12707.50 133.80 55050.05 88888.00 2011-05-29 04:53:41.000 149 12707.48 133.78 55050.05 88888.00 2011-05-29 04:53:41.125 149 12707.52 133.75 55050.05 88888.00 2011-05-29 04:53:41.250 149 12707.52 133.75 55050.07 88888.00 2011-05-29 04:53:41.375 149 12707.50 133.78 55050.05 88888.00 2011-05-29 04:53:41.500 149 12707.45 133.80 55050.05 88888.00 2011-05-29 04:53:41.625 149 12707.40 133.80 55050.05 88888.00 2011-05-29 04:53:41.750 149 12707.40 133.78 55050.05 88888.00 2011-05-29 04:53:41.875 149 12707.40 133.78 55050.03 88888.00 2011-05-29 04:53:42.000 149 12707.42 133.78 55050.03 88888.00 2011-05-29 04:53:42.125 149 12707.40 133.78 55050.03 88888.00 2011-05-29 04:53:42.250 149 12707.33 133.78 55050.03 88888.00 2011-05-29 04:53:42.375 149 12707.33 133.78 55050.03 88888.00 2011-05-29 04:53:42.500 149 12707.33 133.75 55050.00 88888.00 2011-05-29 04:53:42.625 149 12707.38 133.78 55050.00 88888.00 2011-05-29 04:53:42.750 149 12707.38 133.78 55050.00 88888.00 2011-05-29 04:53:42.875 149 12707.33 133.78 55050.00 88888.00 2011-05-29 04:53:43.000 149 12707.27 133.78 55050.00 88888.00 2011-05-29 04:53:43.125 149 12707.23 133.78 55050.03 88888.00 2011-05-29 04:53:43.250 149 12707.23 133.78 55050.03 88888.00 2011-05-29 04:53:43.375 149 12707.30 133.78 55050.00 88888.00 2011-05-29 04:53:43.500 149 12707.30 133.80 55049.97 88888.00 2011-05-29 04:53:43.625 149 12707.33 133.75 55050.00 88888.00 2011-05-29 04:53:43.750 149 12707.27 133.78 55050.03 88888.00 2011-05-29 04:53:43.875 149 12707.23 133.78 55050.03 88888.00 2011-05-29 04:53:44.000 149 12707.23 133.78 55050.00 88888.00 2011-05-29 04:53:44.125 149 12707.17 133.75 55050.00 88888.00 2011-05-29 04:53:44.250 149 12707.10 133.78 55050.00 88888.00 2011-05-29 04:53:44.375 149 12707.12 133.80 55050.00 88888.00 2011-05-29 04:53:44.500 149 12707.12 133.85 55050.00 88888.00 2011-05-29 04:53:44.625 149 12707.10 133.82 55050.00 88888.00 2011-05-29 04:53:44.750 149 12707.10 133.82 55050.03 88888.00 2011-05-29 04:53:44.875 149 12707.05 133.82 55050.03 88888.00 2011-05-29 04:53:45.000 149 12707.10 133.80 55050.00 88888.00 2011-05-29 04:53:45.125 149 12707.20 133.82 55050.03 88888.00 2011-05-29 04:53:45.250 149 12707.15 133.80 55050.03 88888.00 2011-05-29 04:53:45.375 149 12707.12 133.82 55050.03 88888.00 2011-05-29 04:53:45.500 149 12707.10 133.88 55050.00 88888.00 2011-05-29 04:53:45.625 149 12707.12 133.88 55050.00 88888.00 2011-05-29 04:53:45.750 149 12707.12 133.85 55050.03 88888.00 2011-05-29 04:53:45.875 149 12707.12 133.85 55050.03 88888.00 2011-05-29 04:53:46.000 149 12707.12 133.85 55049.97 88888.00 2011-05-29 04:53:46.125 149 12707.08 133.80 55050.00 88888.00 2011-05-29 04:53:46.250 149 12707.02 133.80 55050.03 88888.00 2011-05-29 04:53:46.375 149 12707.02 133.82 55050.00 88888.00 2011-05-29 04:53:46.500 149 12707.10 133.82 55050.00 88888.00 2011-05-29 04:53:46.625 149 12707.15 133.80 55050.00 88888.00 2011-05-29 04:53:46.750 149 12707.17 133.80 55050.00 88888.00 2011-05-29 04:53:46.875 149 12707.17 133.82 55050.03 88888.00 2011-05-29 04:53:47.000 149 12707.10 133.88 55050.03 88888.00 2011-05-29 04:53:47.125 149 12707.00 133.85 55050.03 88888.00 2011-05-29 04:53:47.250 149 12706.98 133.82 55050.00 88888.00 2011-05-29 04:53:47.375 149 12707.02 133.80 55049.97 88888.00 2011-05-29 04:53:47.500 149 12707.00 133.80 55049.97 88888.00 2011-05-29 04:53:47.625 149 12706.92 133.80 55049.97 88888.00 2011-05-29 04:53:47.750 149 12706.95 133.80 55049.97 88888.00 2011-05-29 04:53:47.875 149 12707.05 133.80 55049.97 88888.00 2011-05-29 04:53:48.000 149 12707.05 133.80 55049.95 88888.00 2011-05-29 04:53:48.125 149 12706.98 133.82 55049.97 88888.00 2011-05-29 04:53:48.250 149 12706.90 133.82 55050.00 88888.00 2011-05-29 04:53:48.375 149 12706.90 133.85 55050.00 88888.00 2011-05-29 04:53:48.500 149 12706.90 133.80 55049.97 88888.00 2011-05-29 04:53:48.625 149 12706.92 133.82 55049.97 88888.00 2011-05-29 04:53:48.750 149 12706.85 133.85 55049.95 88888.00 2011-05-29 04:53:48.875 149 12706.83 133.80 55049.95 88888.00 2011-05-29 04:53:49.000 149 12706.85 133.80 55049.93 88888.00 2011-05-29 04:53:49.125 149 12706.83 133.80 55049.97 88888.00 2011-05-29 04:53:49.250 149 12706.75 133.75 55049.95 88888.00 2011-05-29 04:53:49.375 149 12706.70 133.80 55049.95 88888.00 2011-05-29 04:53:49.500 149 12706.70 133.82 55049.97 88888.00 2011-05-29 04:53:49.625 149 12706.75 133.85 55049.95 88888.00 2011-05-29 04:53:49.750 149 12706.75 133.82 55049.95 88888.00 2011-05-29 04:53:49.875 149 12706.75 133.85 55049.95 88888.00 2011-05-29 04:53:50.000 149 12706.73 133.85 55049.90 88888.00 2011-05-29 04:53:50.125 149 12706.70 133.82 55049.93 88888.00 2011-05-29 04:53:50.250 149 12706.67 133.78 55049.90 88888.00 2011-05-29 04:53:50.375 149 12706.67 133.78 55049.90 88888.00 2011-05-29 04:53:50.500 149 12706.70 133.82 55049.90 88888.00 2011-05-29 04:53:50.625 149 12706.73 133.85 55049.95 88888.00 2011-05-29 04:53:50.750 149 12706.70 133.85 55049.95 88888.00 2011-05-29 04:53:50.875 149 12706.67 133.82 55049.97 88888.00 2011-05-29 04:53:51.000 149 12706.75 133.82 55049.95 88888.00 2011-05-29 04:53:51.125 149 12706.75 133.80 55049.95 88888.00 2011-05-29 04:53:51.250 149 12706.73 133.85 55049.97 88888.00 2011-05-29 04:53:51.375 149 12706.70 133.85 55049.95 88888.00 2011-05-29 04:53:51.500 149 12706.65 133.88 55050.00 88888.00 2011-05-29 04:53:51.625 149 12706.65 133.90 55049.97 88888.00 2011-05-29 04:53:51.750 149 12706.65 133.90 55049.95 88888.00 2011-05-29 04:53:51.875 149 12706.65 133.88 55049.95 88888.00 2011-05-29 04:53:52.000 149 12706.67 133.88 55049.95 88888.00 2011-05-29 04:53:52.125 149 12706.70 133.90 55049.97 88888.00 2011-05-29 04:53:52.250 149 12706.65 133.85 55049.97 88888.00 2011-05-29 04:53:52.375 149 12706.65 133.88 55049.97 88888.00 2011-05-29 04:53:52.500 149 12706.62 133.88 55049.95 88888.00 2011-05-29 04:53:52.625 149 12706.67 133.90 55049.97 88888.00 2011-05-29 04:53:52.750 149 12706.70 133.90 55049.97 88888.00 2011-05-29 04:53:52.875 149 12706.62 133.88 55049.93 88888.00 2011-05-29 04:53:53.000 149 12706.52 133.90 55049.93 88888.00 2011-05-29 04:53:53.125 149 12706.58 133.90 55049.93 88888.00 2011-05-29 04:53:53.250 149 12706.60 133.90 55049.93 88888.00 2011-05-29 04:53:53.375 149 12706.67 133.95 55049.95 88888.00 2011-05-29 04:53:53.500 149 12706.65 133.95 55049.93 88888.00 2011-05-29 04:53:53.625 149 12706.62 133.93 55049.90 88888.00 2011-05-29 04:53:53.750 149 12706.62 133.95 55049.90 88888.00 2011-05-29 04:53:53.875 149 12706.60 133.90 55049.88 88888.00 2011-05-29 04:53:54.000 149 12706.55 133.88 55049.85 88888.00 2011-05-29 04:53:54.125 149 12706.50 133.88 55049.85 88888.00 2011-05-29 04:53:54.250 149 12706.52 133.90 55049.88 88888.00 2011-05-29 04:53:54.375 149 12706.52 133.90 55049.85 88888.00 2011-05-29 04:53:54.500 149 12706.50 133.90 55049.88 88888.00 2011-05-29 04:53:54.625 149 12706.48 133.95 55049.88 88888.00 2011-05-29 04:53:54.750 149 12706.50 133.95 55049.88 88888.00 2011-05-29 04:53:54.875 149 12706.50 133.90 55049.85 88888.00 2011-05-29 04:53:55.000 149 12706.52 133.88 55049.82 88888.00 2011-05-29 04:53:55.125 149 12706.55 133.88 55049.82 88888.00 2011-05-29 04:53:55.250 149 12706.50 133.88 55049.82 88888.00 2011-05-29 04:53:55.375 149 12706.50 133.90 55049.82 88888.00 2011-05-29 04:53:55.500 149 12706.48 133.93 55049.80 88888.00 2011-05-29 04:53:55.625 149 12706.58 133.93 55049.80 88888.00 2011-05-29 04:53:55.750 149 12706.55 133.93 55049.82 88888.00 2011-05-29 04:53:55.875 149 12706.52 133.93 55049.85 88888.00 2011-05-29 04:53:56.000 149 12706.48 133.93 55049.82 88888.00 2011-05-29 04:53:56.125 149 12706.45 133.93 55049.85 88888.00 2011-05-29 04:53:56.250 149 12706.45 133.90 55049.82 88888.00 2011-05-29 04:53:56.375 149 12706.50 133.90 55049.80 88888.00 2011-05-29 04:53:56.500 149 12706.52 133.90 55049.80 88888.00 2011-05-29 04:53:56.625 149 12706.60 133.95 55049.80 88888.00 2011-05-29 04:53:56.750 149 12706.55 133.93 55049.80 88888.00 2011-05-29 04:53:56.875 149 12706.55 133.95 55049.80 88888.00 2011-05-29 04:53:57.000 149 12706.52 133.95 55049.78 88888.00 2011-05-29 04:53:57.125 149 12706.52 133.93 55049.78 88888.00 2011-05-29 04:53:57.250 149 12706.55 133.93 55049.82 88888.00 2011-05-29 04:53:57.375 149 12706.58 133.95 55049.82 88888.00 2011-05-29 04:53:57.500 149 12706.55 133.95 55049.80 88888.00 2011-05-29 04:53:57.625 149 12706.55 133.95 55049.80 88888.00 2011-05-29 04:53:57.750 149 12706.58 133.95 55049.78 88888.00 2011-05-29 04:53:57.875 149 12706.52 133.95 55049.78 88888.00 2011-05-29 04:53:58.000 149 12706.45 133.93 55049.78 88888.00 2011-05-29 04:53:58.125 149 12706.45 133.93 55049.78 88888.00 2011-05-29 04:53:58.250 149 12706.48 133.90 55049.78 88888.00 2011-05-29 04:53:58.375 149 12706.50 133.95 55049.75 88888.00 2011-05-29 04:53:58.500 149 12706.48 133.97 55049.75 88888.00 2011-05-29 04:53:58.625 149 12706.48 133.95 55049.75 88888.00 2011-05-29 04:53:58.750 149 12706.50 133.93 55049.72 88888.00 2011-05-29 04:53:58.875 149 12706.42 133.93 55049.72 88888.00 2011-05-29 04:53:59.000 149 12706.40 133.97 55049.70 88888.00 2011-05-29 04:53:59.125 149 12706.48 133.97 55049.72 88888.00 2011-05-29 04:53:59.250 149 12706.50 133.97 55049.70 88888.00 2011-05-29 04:53:59.375 149 12706.50 133.97 55049.70 88888.00 2011-05-29 04:53:59.500 149 12706.48 133.97 55049.70 88888.00 2011-05-29 04:53:59.625 149 12706.42 133.97 55049.70 88888.00 2011-05-29 04:53:59.750 149 12706.40 134.00 55049.70 88888.00 2011-05-29 04:53:59.875 149 12706.48 134.00 55049.65 88888.00 2011-05-29 04:54:00.000 149 12706.50 134.00 55049.65 88888.00 2011-05-29 04:54:00.125 149 12706.50 134.00 55049.65 88888.00 2011-05-29 04:54:00.250 149 12706.48 133.97 55049.65 88888.00 2011-05-29 04:54:00.375 149 12706.48 133.97 55049.65 88888.00 2011-05-29 04:54:00.500 149 12706.42 134.00 55049.65 88888.00 2011-05-29 04:54:00.625 149 12706.42 134.00 55049.65 88888.00 2011-05-29 04:54:00.750 149 12706.45 134.03 55049.65 88888.00 2011-05-29 04:54:00.875 149 12706.48 134.05 55049.65 88888.00 2011-05-29 04:54:01.000 149 12706.42 134.03 55049.62 88888.00 2011-05-29 04:54:01.125 149 12706.38 134.00 55049.62 88888.00 2011-05-29 04:54:01.250 149 12706.45 133.97 55049.62 88888.00 2011-05-29 04:54:01.375 149 12706.55 134.03 55049.62 88888.00 2011-05-29 04:54:01.500 149 12706.50 134.03 55049.62 88888.00 2011-05-29 04:54:01.625 149 12706.42 134.03 55049.62 88888.00 2011-05-29 04:54:01.750 149 12706.40 134.03 55049.60 88888.00 2011-05-29 04:54:01.875 149 12706.42 134.03 55049.62 88888.00 2011-05-29 04:54:02.000 149 12706.42 134.10 55049.62 88888.00 2011-05-29 04:54:02.125 149 12706.45 134.10 55049.62 88888.00 2011-05-29 04:54:02.250 149 12706.45 134.05 55049.60 88888.00 2011-05-29 04:54:02.375 149 12706.45 134.05 55049.57 88888.00 2011-05-29 04:54:02.500 149 12706.45 134.07 55049.60 88888.00 2011-05-29 04:54:02.625 149 12706.48 134.10 55049.60 88888.00 2011-05-29 04:54:02.750 149 12706.42 134.07 55049.60 88888.00 2011-05-29 04:54:02.875 149 12706.45 134.10 55049.60 88888.00 2011-05-29 04:54:03.000 149 12706.42 134.10 55049.57 88888.00 2011-05-29 04:54:03.125 149 12706.42 134.10 55049.60 88888.00 2011-05-29 04:54:03.250 149 12706.42 134.10 55049.60 88888.00 2011-05-29 04:54:03.375 149 12706.42 134.10 55049.57 88888.00 2011-05-29 04:54:03.500 149 12706.40 134.07 55049.57 88888.00 2011-05-29 04:54:03.625 149 12706.38 134.07 55049.55 88888.00 2011-05-29 04:54:03.750 149 12706.38 134.07 55049.57 88888.00 2011-05-29 04:54:03.875 149 12706.38 134.07 55049.57 88888.00 2011-05-29 04:54:04.000 149 12706.40 134.10 55049.55 88888.00 2011-05-29 04:54:04.125 149 12706.38 134.10 55049.57 88888.00 2011-05-29 04:54:04.250 149 12706.33 134.10 55049.57 88888.00 2011-05-29 04:54:04.375 149 12706.27 134.12 55049.55 88888.00 2011-05-29 04:54:04.500 149 12706.25 134.15 55049.57 88888.00 2011-05-29 04:54:04.625 149 12706.25 134.12 55049.55 88888.00 2011-05-29 04:54:04.750 149 12706.27 134.15 55049.57 88888.00 2011-05-29 04:54:04.875 149 12706.33 134.18 55049.57 88888.00 2011-05-29 04:54:05.000 149 12706.35 134.15 55049.55 88888.00 2011-05-29 04:54:05.125 149 12706.33 134.15 55049.55 88888.00 2011-05-29 04:54:05.250 149 12706.33 134.18 55049.53 88888.00 2011-05-29 04:54:05.375 149 12706.35 134.18 55049.53 88888.00 2011-05-29 04:54:05.500 149 12706.33 134.15 55049.53 88888.00 2011-05-29 04:54:05.625 149 12706.30 134.12 55049.53 88888.00 2011-05-29 04:54:05.750 149 12706.30 134.12 55049.50 88888.00 2011-05-29 04:54:05.875 149 12706.35 134.12 55049.47 88888.00 2011-05-29 04:54:06.000 149 12706.38 134.15 55049.47 88888.00 2011-05-29 04:54:06.125 149 12706.38 134.15 55049.50 88888.00 2011-05-29 04:54:06.250 149 12706.38 134.18 55049.50 88888.00 2011-05-29 04:54:06.375 149 12706.38 134.18 55049.50 88888.00 2011-05-29 04:54:06.500 149 12706.33 134.18 55049.47 88888.00 2011-05-29 04:54:06.625 149 12706.27 134.15 55049.50 88888.00 2011-05-29 04:54:06.750 149 12706.27 134.15 55049.50 88888.00 2011-05-29 04:54:06.875 149 12706.27 134.15 55049.47 88888.00 2011-05-29 04:54:07.000 149 12706.27 134.18 55049.45 88888.00 2011-05-29 04:54:07.125 149 12706.23 134.18 55049.47 88888.00 2011-05-29 04:54:07.250 149 12706.17 134.15 55049.47 88888.00 2011-05-29 04:54:07.375 149 12706.12 134.18 55049.47 88888.00 2011-05-29 04:54:07.500 149 12706.10 134.15 55049.45 88888.00 2011-05-29 04:54:07.625 149 12706.10 134.15 55049.45 88888.00 2011-05-29 04:54:07.750 149 12706.15 134.18 55049.45 88888.00 2011-05-29 04:54:07.875 149 12706.17 134.15 55049.45 88888.00 2011-05-29 04:54:08.000 149 12706.20 134.12 55049.43 88888.00 2011-05-29 04:54:08.125 149 12706.25 134.15 55049.43 88888.00 2011-05-29 04:54:08.250 149 12706.30 134.18 55049.45 88888.00 2011-05-29 04:54:08.375 149 12706.35 134.22 55049.45 88888.00 2011-05-29 04:54:08.500 149 12706.33 134.18 55049.45 88888.00 2011-05-29 04:54:08.625 149 12706.20 134.15 55049.40 88888.00 2011-05-29 04:54:08.750 149 12706.23 134.18 55049.40 88888.00 2011-05-29 04:54:08.875 149 12706.27 134.20 55049.40 88888.00 2011-05-29 04:54:09.000 149 12706.33 134.18 55049.35 88888.00 2011-05-29 04:54:09.125 149 12706.33 134.18 55049.40 88888.00 2011-05-29 04:54:09.250 149 12706.25 134.20 55049.43 88888.00 2011-05-29 04:54:09.375 149 12706.27 134.20 55049.43 88888.00 2011-05-29 04:54:09.500 149 12706.23 134.18 55049.43 88888.00 2011-05-29 04:54:09.625 149 12706.10 134.12 55049.40 88888.00 2011-05-29 04:54:09.750 149 12706.08 134.15 55049.40 88888.00 2011-05-29 04:54:09.875 149 12706.10 134.20 55049.43 88888.00 2011-05-29 04:54:10.000 149 12706.12 134.22 55049.40 88888.00 2011-05-29 04:54:10.125 149 12706.17 134.20 55049.40 88888.00 2011-05-29 04:54:10.250 149 12706.20 134.18 55049.40 88888.00 2011-05-29 04:54:10.375 149 12706.23 134.15 55049.38 88888.00 2011-05-29 04:54:10.500 149 12706.20 134.20 55049.40 88888.00 2011-05-29 04:54:10.625 149 12706.10 134.20 55049.40 88888.00 2011-05-29 04:54:10.750 149 12706.15 134.15 55049.38 88888.00 2011-05-29 04:54:10.875 149 12706.12 134.20 55049.35 88888.00 2011-05-29 04:54:11.000 149 12706.08 134.20 55049.32 88888.00 2011-05-29 04:54:11.125 149 12706.08 134.18 55049.35 88888.00 2011-05-29 04:54:11.250 149 12706.08 134.18 55049.35 88888.00 2011-05-29 04:54:11.375 149 12706.10 134.18 55049.35 88888.00 2011-05-29 04:54:11.500 149 12706.10 134.20 55049.35 88888.00 2011-05-29 04:54:11.625 149 12706.08 134.20 55049.35 88888.00 2011-05-29 04:54:11.750 149 12706.08 134.20 55049.35 88888.00 2011-05-29 04:54:11.875 149 12706.05 134.20 55049.32 88888.00 2011-05-29 04:54:12.000 149 12706.10 134.22 55049.32 88888.00 2011-05-29 04:54:12.125 149 12706.12 134.22 55049.32 88888.00 2011-05-29 04:54:12.250 149 12706.08 134.20 55049.32 88888.00 2011-05-29 04:54:12.375 149 12706.10 134.22 55049.30 88888.00 2011-05-29 04:54:12.500 149 12706.08 134.20 55049.30 88888.00 2011-05-29 04:54:12.625 149 12706.08 134.20 55049.28 88888.00 2011-05-29 04:54:12.750 149 12706.08 134.22 55049.30 88888.00 2011-05-29 04:54:12.875 149 12706.08 134.28 55049.30 88888.00 2011-05-29 04:54:13.000 149 12706.10 134.25 55049.25 88888.00 2011-05-29 04:54:13.125 149 12706.17 134.25 55049.28 88888.00 2011-05-29 04:54:13.250 149 12706.15 134.28 55049.28 88888.00 2011-05-29 04:54:13.375 149 12706.17 134.30 55049.28 88888.00 2011-05-29 04:54:13.500 149 12706.15 134.30 55049.28 88888.00 2011-05-29 04:54:13.625 149 12706.17 134.28 55049.28 88888.00 2011-05-29 04:54:13.750 149 12706.20 134.28 55049.25 88888.00 2011-05-29 04:54:13.875 149 12706.17 134.30 55049.25 88888.00 2011-05-29 04:54:14.000 149 12706.17 134.30 55049.22 88888.00 2011-05-29 04:54:14.125 149 12706.17 134.25 55049.22 88888.00 2011-05-29 04:54:14.250 149 12706.12 134.25 55049.22 88888.00 2011-05-29 04:54:14.375 149 12706.17 134.32 55049.25 88888.00 2011-05-29 04:54:14.500 149 12706.23 134.35 55049.22 88888.00 2011-05-29 04:54:14.625 149 12706.23 134.35 55049.22 88888.00 2011-05-29 04:54:14.750 149 12706.20 134.32 55049.20 88888.00 2011-05-29 04:54:14.875 149 12706.20 134.32 55049.18 88888.00 2011-05-29 04:54:15.000 149 12706.27 134.32 55049.18 88888.00 2011-05-29 04:54:15.125 149 12706.33 134.35 55049.20 88888.00 2011-05-29 04:54:15.250 149 12706.30 134.32 55049.18 88888.00 2011-05-29 04:54:15.375 149 12706.33 134.32 55049.18 88888.00 2011-05-29 04:54:15.500 149 12706.30 134.35 55049.20 88888.00 2011-05-29 04:54:15.625 149 12706.30 134.32 55049.20 88888.00 2011-05-29 04:54:15.750 149 12706.30 134.32 55049.20 88888.00 2011-05-29 04:54:15.875 149 12706.27 134.32 55049.20 88888.00 2011-05-29 04:54:16.000 149 12706.33 134.35 55049.18 88888.00 2011-05-29 04:54:16.125 149 12706.27 134.35 55049.18 88888.00 2011-05-29 04:54:16.250 149 12706.20 134.35 55049.18 88888.00 2011-05-29 04:54:16.375 149 12706.27 134.35 55049.18 88888.00 2011-05-29 04:54:16.500 149 12706.30 134.35 55049.18 88888.00 2011-05-29 04:54:16.625 149 12706.27 134.35 55049.15 88888.00 2011-05-29 04:54:16.750 149 12706.25 134.35 55049.18 88888.00 2011-05-29 04:54:16.875 149 12706.25 134.38 55049.18 88888.00 2011-05-29 04:54:17.000 149 12706.27 134.40 55049.15 88888.00 2011-05-29 04:54:17.125 149 12706.23 134.38 55049.18 88888.00 2011-05-29 04:54:17.250 149 12706.25 134.38 55049.15 88888.00 2011-05-29 04:54:17.375 149 12706.35 134.40 55049.12 88888.00 2011-05-29 04:54:17.500 149 12706.35 134.40 55049.12 88888.00 2011-05-29 04:54:17.625 149 12706.35 134.45 55049.15 88888.00 2011-05-29 04:54:17.750 149 12706.27 134.43 55049.15 88888.00 2011-05-29 04:54:17.875 149 12706.23 134.43 55049.12 88888.00 2011-05-29 04:54:18.000 149 12706.25 134.40 55049.12 88888.00 2011-05-29 04:54:18.125 149 12706.25 134.43 55049.10 88888.00 2011-05-29 04:54:18.250 149 12706.23 134.40 55049.10 88888.00 2011-05-29 04:54:18.375 149 12706.23 134.43 55049.10 88888.00 2011-05-29 04:54:18.500 149 12706.25 134.45 55049.10 88888.00 2011-05-29 04:54:18.625 149 12706.25 134.45 55049.10 88888.00 2011-05-29 04:54:18.750 149 12706.23 134.47 55049.10 88888.00 2011-05-29 04:54:18.875 149 12706.17 134.47 55049.10 88888.00 2011-05-29 04:54:19.000 149 12706.17 134.45 55049.05 88888.00 2011-05-29 04:54:19.125 149 12706.23 134.47 55049.07 88888.00 2011-05-29 04:54:19.250 149 12706.17 134.47 55049.07 88888.00 2011-05-29 04:54:19.375 149 12706.10 134.47 55049.07 88888.00 2011-05-29 04:54:19.500 149 12706.08 134.50 55049.07 88888.00 2011-05-29 04:54:19.625 149 12706.17 134.47 55049.05 88888.00 2011-05-29 04:54:19.750 149 12706.20 134.45 55049.05 88888.00 2011-05-29 04:54:19.875 149 12706.15 134.50 55049.07 88888.00 2011-05-29 04:54:20.000 149 12706.15 134.50 55049.07 88888.00 2011-05-29 04:54:20.125 149 12706.17 134.47 55049.07 88888.00 2011-05-29 04:54:20.250 149 12706.15 134.45 55049.07 88888.00 2011-05-29 04:54:20.375 149 12706.20 134.47 55049.05 88888.00 2011-05-29 04:54:20.500 149 12706.12 134.47 55049.03 88888.00 2011-05-29 04:54:20.625 149 12706.10 134.47 55049.05 88888.00 2011-05-29 04:54:20.750 149 12706.10 134.50 55049.07 88888.00 2011-05-29 04:54:20.875 149 12706.05 134.53 55049.07 88888.00 2011-05-29 04:54:21.000 149 12706.12 134.55 55049.05 88888.00 2011-05-29 04:54:21.125 149 12706.15 134.55 55049.05 88888.00 2011-05-29 04:54:21.250 149 12706.12 134.53 55049.00 88888.00 2011-05-29 04:54:21.375 149 12706.05 134.50 55049.03 88888.00 2011-05-29 04:54:21.500 149 12706.05 134.53 55049.03 88888.00 2011-05-29 04:54:21.625 149 12706.10 134.57 55049.05 88888.00 2011-05-29 04:54:21.750 149 12706.10 134.60 55049.05 88888.00 2011-05-29 04:54:21.875 149 12706.05 134.60 55049.03 88888.00 2011-05-29 04:54:22.000 149 12706.08 134.57 55049.00 88888.00 2011-05-29 04:54:22.125 149 12706.02 134.57 55049.00 88888.00 2011-05-29 04:54:22.250 149 12705.98 134.53 55048.97 88888.00 2011-05-29 04:54:22.375 149 12705.98 134.55 55048.95 88888.00 2011-05-29 04:54:22.500 149 12706.02 134.57 55048.97 88888.00 2011-05-29 04:54:22.625 149 12706.08 134.57 55048.97 88888.00 2011-05-29 04:54:22.750 149 12706.05 134.55 55048.97 88888.00 2011-05-29 04:54:22.875 149 12706.05 134.57 55048.97 88888.00 2011-05-29 04:54:23.000 149 12706.17 134.62 55048.97 88888.00 2011-05-29 04:54:23.125 149 12706.17 134.62 55049.00 88888.00 2011-05-29 04:54:23.250 149 12706.10 134.60 55049.00 88888.00 2011-05-29 04:54:23.375 149 12706.12 134.62 55049.00 88888.00 2011-05-29 04:54:23.500 149 12706.17 134.65 55048.95 88888.00 2011-05-29 04:54:23.625 149 12706.15 134.65 55048.97 88888.00 2011-05-29 04:54:23.750 149 12706.08 134.65 55048.95 88888.00 2011-05-29 04:54:23.875 149 12706.10 134.65 55048.95 88888.00 2011-05-29 04:54:24.000 149 12706.10 134.65 55048.93 88888.00 2011-05-29 04:54:24.125 149 12706.08 134.62 55048.95 88888.00 2011-05-29 04:54:24.250 149 12706.02 134.62 55048.93 88888.00 2011-05-29 04:54:24.375 149 12706.05 134.65 55048.95 88888.00 2011-05-29 04:54:24.500 149 12706.02 134.70 55048.93 88888.00 2011-05-29 04:54:24.625 149 12706.00 134.68 55048.95 88888.00 2011-05-29 04:54:24.750 149 12705.98 134.68 55048.97 88888.00 2011-05-29 04:54:24.875 149 12706.00 134.68 55048.93 88888.00 2011-05-29 04:54:25.000 149 12706.08 134.68 55048.93 88888.00 2011-05-29 04:54:25.125 149 12706.08 134.70 55048.93 88888.00 2011-05-29 04:54:25.250 149 12706.05 134.70 55048.95 88888.00 2011-05-29 04:54:25.375 149 12706.05 134.70 55048.93 88888.00 2011-05-29 04:54:25.500 149 12706.00 134.68 55048.90 88888.00 2011-05-29 04:54:25.625 149 12705.95 134.68 55048.90 88888.00 2011-05-29 04:54:25.750 149 12705.95 134.65 55048.90 88888.00 2011-05-29 04:54:25.875 149 12705.95 134.65 55048.88 88888.00 2011-05-29 04:54:26.000 149 12705.98 134.68 55048.85 88888.00 2011-05-29 04:54:26.125 149 12706.00 134.70 55048.90 88888.00 2011-05-29 04:54:26.250 149 12705.95 134.70 55048.88 88888.00 2011-05-29 04:54:26.375 149 12705.92 134.70 55048.88 88888.00 2011-05-29 04:54:26.500 149 12705.90 134.70 55048.88 88888.00 2011-05-29 04:54:26.625 149 12705.92 134.68 55048.88 88888.00 2011-05-29 04:54:26.750 149 12705.90 134.62 55048.82 88888.00 2011-05-29 04:54:26.875 149 12705.85 134.65 55048.85 88888.00 2011-05-29 04:54:27.000 149 12705.85 134.70 55048.82 88888.00 2011-05-29 04:54:27.125 149 12705.85 134.72 55048.85 88888.00 2011-05-29 04:54:27.250 149 12705.80 134.68 55048.85 88888.00 2011-05-29 04:54:27.375 149 12705.83 134.68 55048.85 88888.00 2011-05-29 04:54:27.500 149 12705.90 134.70 55048.85 88888.00 2011-05-29 04:54:27.625 149 12705.92 134.72 55048.82 88888.00 2011-05-29 04:54:27.750 149 12705.88 134.72 55048.82 88888.00 2011-05-29 04:54:27.875 149 12705.83 134.72 55048.85 88888.00 2011-05-29 04:54:28.000 149 12705.80 134.72 55048.85 88888.00 2011-05-29 04:54:28.125 149 12705.80 134.78 55048.82 88888.00 2011-05-29 04:54:28.250 149 12705.77 134.72 55048.82 88888.00 2011-05-29 04:54:28.375 149 12705.83 134.75 55048.85 88888.00 2011-05-29 04:54:28.500 149 12705.83 134.78 55048.85 88888.00 2011-05-29 04:54:28.625 149 12705.88 134.78 55048.85 88888.00 2011-05-29 04:54:28.750 149 12705.80 134.78 55048.85 88888.00 2011-05-29 04:54:28.875 149 12705.75 134.80 55048.82 88888.00 2011-05-29 04:54:29.000 149 12705.70 134.75 55048.82 88888.00 2011-05-29 04:54:29.125 149 12705.73 134.75 55048.85 88888.00 2011-05-29 04:54:29.250 149 12705.70 134.72 55048.82 88888.00 2011-05-29 04:54:29.375 149 12705.73 134.72 55048.80 88888.00 2011-05-29 04:54:29.500 149 12705.75 134.75 55048.82 88888.00 2011-05-29 04:54:29.625 149 12705.77 134.75 55048.82 88888.00 2011-05-29 04:54:29.750 149 12705.73 134.72 55048.85 88888.00 2011-05-29 04:54:29.875 149 12705.73 134.72 55048.82 88888.00 2011-05-29 04:54:30.000 149 12705.75 134.72 55048.80 88888.00 2011-05-29 04:54:30.125 149 12705.75 134.75 55048.82 88888.00 2011-05-29 04:54:30.250 149 12705.80 134.72 55048.80 88888.00 2011-05-29 04:54:30.375 149 12705.88 134.78 55048.80 88888.00 2011-05-29 04:54:30.500 149 12705.80 134.75 55048.80 88888.00 2011-05-29 04:54:30.625 149 12705.73 134.75 55048.80 88888.00 2011-05-29 04:54:30.750 149 12705.70 134.75 55048.80 88888.00 2011-05-29 04:54:30.875 149 12705.70 134.78 55048.78 88888.00 2011-05-29 04:54:31.000 149 12705.73 134.78 55048.78 88888.00 2011-05-29 04:54:31.125 149 12705.67 134.78 55048.80 88888.00 2011-05-29 04:54:31.250 149 12705.67 134.75 55048.78 88888.00 2011-05-29 04:54:31.375 149 12705.77 134.78 55048.78 88888.00 2011-05-29 04:54:31.500 149 12705.80 134.80 55048.78 88888.00 2011-05-29 04:54:31.625 149 12705.70 134.78 55048.80 88888.00 2011-05-29 04:54:31.750 149 12705.70 134.78 55048.80 88888.00 2011-05-29 04:54:31.875 149 12705.62 134.75 55048.78 88888.00 2011-05-29 04:54:32.000 149 12705.62 134.72 55048.75 88888.00 2011-05-29 04:54:32.125 149 12705.67 134.75 55048.75 88888.00 2011-05-29 04:54:32.250 149 12705.75 134.72 55048.75 88888.00 2011-05-29 04:54:32.375 149 12705.75 134.72 55048.75 88888.00 2011-05-29 04:54:32.500 149 12705.77 134.72 55048.78 88888.00 2011-05-29 04:54:32.625 149 12705.77 134.72 55048.78 88888.00 2011-05-29 04:54:32.750 149 12705.75 134.72 55048.75 88888.00 2011-05-29 04:54:32.875 149 12705.70 134.72 55048.75 88888.00 2011-05-29 04:54:33.000 149 12705.70 134.72 55048.75 88888.00 2011-05-29 04:54:33.125 149 12705.67 134.72 55048.75 88888.00 2011-05-29 04:54:33.250 149 12705.65 134.68 55048.78 88888.00 2011-05-29 04:54:33.375 149 12705.73 134.72 55048.75 88888.00 2011-05-29 04:54:33.500 149 12705.75 134.72 55048.75 88888.00 2011-05-29 04:54:33.625 149 12705.73 134.70 55048.72 88888.00 2011-05-29 04:54:33.750 149 12705.67 134.65 55048.72 88888.00 2011-05-29 04:54:33.875 149 12705.62 134.65 55048.72 88888.00 2011-05-29 04:54:34.000 149 12705.67 134.65 55048.72 88888.00 2011-05-29 04:54:34.125 149 12705.67 134.65 55048.70 88888.00 2011-05-29 04:54:34.250 149 12705.65 134.62 55048.70 88888.00 2011-05-29 04:54:34.375 149 12705.62 134.62 55048.70 88888.00 2011-05-29 04:54:34.500 149 12705.62 134.65 55048.70 88888.00 2011-05-29 04:54:34.625 149 12705.62 134.65 55048.72 88888.00 2011-05-29 04:54:34.750 149 12705.58 134.65 55048.72 88888.00 2011-05-29 04:54:34.875 149 12705.58 134.65 55048.72 88888.00 2011-05-29 04:54:35.000 149 12705.55 134.65 55048.72 88888.00 2011-05-29 04:54:35.125 149 12705.62 134.62 55048.72 88888.00 2011-05-29 04:54:35.250 149 12705.62 134.60 55048.72 88888.00 2011-05-29 04:54:35.375 149 12705.62 134.60 55048.72 88888.00 2011-05-29 04:54:35.500 149 12705.55 134.60 55048.70 88888.00 2011-05-29 04:54:35.625 149 12705.52 134.57 55048.70 88888.00 2011-05-29 04:54:35.750 149 12705.50 134.57 55048.72 88888.00 2011-05-29 04:54:35.875 149 12705.52 134.57 55048.72 88888.00 2011-05-29 04:54:36.000 149 12705.58 134.57 55048.70 88888.00 2011-05-29 04:54:36.125 149 12705.60 134.57 55048.72 88888.00 2011-05-29 04:54:36.250 149 12705.52 134.55 55048.72 88888.00 2011-05-29 04:54:36.375 149 12705.50 134.55 55048.70 88888.00 2011-05-29 04:54:36.500 149 12705.52 134.53 55048.70 88888.00 2011-05-29 04:54:36.625 149 12705.52 134.53 55048.70 88888.00 2011-05-29 04:54:36.750 149 12705.52 134.57 55048.70 88888.00 2011-05-29 04:54:36.875 149 12705.55 134.55 55048.68 88888.00 2011-05-29 04:54:37.000 149 12705.60 134.50 55048.65 88888.00 2011-05-29 04:54:37.125 149 12705.60 134.50 55048.68 88888.00 2011-05-29 04:54:37.250 149 12705.58 134.53 55048.68 88888.00 2011-05-29 04:54:37.375 149 12705.58 134.50 55048.65 88888.00 2011-05-29 04:54:37.500 149 12705.58 134.47 55048.65 88888.00 2011-05-29 04:54:37.625 149 12705.60 134.47 55048.65 88888.00 2011-05-29 04:54:37.750 149 12705.60 134.45 55048.62 88888.00 2011-05-29 04:54:37.875 149 12705.58 134.45 55048.65 88888.00 2011-05-29 04:54:38.000 149 12705.58 134.47 55048.62 88888.00 2011-05-29 04:54:38.125 149 12705.52 134.45 55048.62 88888.00 2011-05-29 04:54:38.250 149 12705.50 134.45 55048.65 88888.00 2011-05-29 04:54:38.375 149 12705.52 134.45 55048.65 88888.00 2011-05-29 04:54:38.500 149 12705.50 134.45 55048.65 88888.00 2011-05-29 04:54:38.625 149 12705.48 134.45 55048.65 88888.00 2011-05-29 04:54:38.750 149 12705.42 134.45 55048.65 88888.00 2011-05-29 04:54:38.875 149 12705.40 134.47 55048.60 88888.00 2011-05-29 04:54:39.000 149 12705.40 134.45 55048.60 88888.00 2011-05-29 04:54:39.125 149 12705.35 134.43 55048.62 88888.00 2011-05-29 04:54:39.250 149 12705.38 134.40 55048.65 88888.00 2011-05-29 04:54:39.375 149 12705.35 134.40 55048.62 88888.00 2011-05-29 04:54:39.500 149 12705.38 134.43 55048.65 88888.00 2011-05-29 04:54:39.625 149 12705.42 134.43 55048.65 88888.00 2011-05-29 04:54:39.750 149 12705.42 134.40 55048.62 88888.00 2011-05-29 04:54:39.875 149 12705.38 134.38 55048.60 88888.00 2011-05-29 04:54:40.000 149 12705.38 134.38 55048.62 88888.00 2011-05-29 04:54:40.125 149 12705.35 134.40 55048.62 88888.00 2011-05-29 04:54:40.250 149 12705.33 134.40 55048.65 88888.00 2011-05-29 04:54:40.375 149 12705.30 134.40 55048.65 88888.00 2011-05-29 04:54:40.500 149 12705.30 134.38 55048.65 88888.00 2011-05-29 04:54:40.625 149 12705.30 134.35 55048.60 88888.00 2011-05-29 04:54:40.750 149 12705.27 134.35 55048.57 88888.00 2011-05-29 04:54:40.875 149 12705.30 134.38 55048.62 88888.00 2011-05-29 04:54:41.000 149 12705.35 134.38 55048.60 88888.00 2011-05-29 04:54:41.125 149 12705.27 134.35 55048.62 88888.00 2011-05-29 04:54:41.250 149 12705.23 134.35 55048.65 88888.00 2011-05-29 04:54:41.375 149 12705.27 134.38 55048.65 88888.00 2011-05-29 04:54:41.500 149 12705.27 134.35 55048.65 88888.00 2011-05-29 04:54:41.625 149 12705.25 134.38 55048.62 88888.00 2011-05-29 04:54:41.750 149 12705.20 134.35 55048.60 88888.00 2011-05-29 04:54:41.875 149 12705.25 134.35 55048.60 88888.00 2011-05-29 04:54:42.000 149 12705.25 134.35 55048.62 88888.00 2011-05-29 04:54:42.125 149 12705.25 134.35 55048.62 88888.00 2011-05-29 04:54:42.250 149 12705.23 134.30 55048.57 88888.00 2011-05-29 04:54:42.375 149 12705.20 134.30 55048.55 88888.00 2011-05-29 04:54:42.500 149 12705.15 134.35 55048.57 88888.00 2011-05-29 04:54:42.625 149 12705.17 134.32 55048.57 88888.00 2011-05-29 04:54:42.750 149 12705.23 134.30 55048.57 88888.00 2011-05-29 04:54:42.875 149 12705.27 134.28 55048.57 88888.00 2011-05-29 04:54:43.000 149 12705.25 134.28 55048.57 88888.00 2011-05-29 04:54:43.125 149 12705.23 134.28 55048.60 88888.00 2011-05-29 04:54:43.250 149 12705.15 134.25 55048.60 88888.00 2011-05-29 04:54:43.375 149 12705.17 134.30 55048.60 88888.00 2011-05-29 04:54:43.500 149 12705.17 134.30 55048.60 88888.00 2011-05-29 04:54:43.625 149 12705.17 134.28 55048.60 88888.00 2011-05-29 04:54:43.750 149 12705.12 134.28 55048.60 88888.00 2011-05-29 04:54:43.875 149 12705.10 134.30 55048.60 88888.00 2011-05-29 04:54:44.000 149 12705.05 134.25 55048.57 88888.00 2011-05-29 04:54:44.125 149 12705.08 134.22 55048.55 88888.00 2011-05-29 04:54:44.250 149 12705.05 134.22 55048.57 88888.00 2011-05-29 04:54:44.375 149 12705.08 134.25 55048.57 88888.00 2011-05-29 04:54:44.500 149 12705.10 134.20 55048.55 88888.00 2011-05-29 04:54:44.625 149 12705.08 134.20 55048.55 88888.00 2011-05-29 04:54:44.750 149 12705.08 134.25 55048.57 88888.00 2011-05-29 04:54:44.875 149 12705.08 134.20 55048.53 88888.00 2011-05-29 04:54:45.000 149 12705.00 134.20 55048.55 88888.00 2011-05-29 04:54:45.125 149 12704.95 134.20 55048.57 88888.00 2011-05-29 04:54:45.250 149 12705.00 134.18 55048.57 88888.00 2011-05-29 04:54:45.375 149 12705.05 134.12 55048.55 88888.00 2011-05-29 04:54:45.500 149 12705.08 134.15 55048.55 88888.00 2011-05-29 04:54:45.625 149 12705.10 134.18 55048.57 88888.00 2011-05-29 04:54:45.750 149 12705.05 134.18 55048.55 88888.00 2011-05-29 04:54:45.875 149 12705.05 134.18 55048.57 88888.00 2011-05-29 04:54:46.000 149 12705.05 134.15 55048.55 88888.00 2011-05-29 04:54:46.125 149 12705.05 134.15 55048.55 88888.00 2011-05-29 04:54:46.250 149 12705.02 134.12 55048.55 88888.00 2011-05-29 04:54:46.375 149 12705.02 134.12 55048.53 88888.00 2011-05-29 04:54:46.500 149 12705.02 134.18 55048.53 88888.00 2011-05-29 04:54:46.625 149 12705.08 134.15 55048.53 88888.00 2011-05-29 04:54:46.750 149 12705.05 134.12 55048.53 88888.00 2011-05-29 04:54:46.875 149 12705.02 134.12 55048.55 88888.00 2011-05-29 04:54:47.000 149 12705.00 134.10 55048.53 88888.00 2011-05-29 04:54:47.125 149 12705.02 134.12 55048.53 88888.00 2011-05-29 04:54:47.250 149 12705.05 134.12 55048.55 88888.00 2011-05-29 04:54:47.375 149 12705.02 134.12 55048.53 88888.00 2011-05-29 04:54:47.500 149 12704.92 134.10 55048.53 88888.00 2011-05-29 04:54:47.625 149 12704.90 134.10 55048.50 88888.00 2011-05-29 04:54:47.750 149 12704.95 134.10 55048.50 88888.00 2011-05-29 04:54:47.875 149 12704.92 134.10 55048.50 88888.00 2011-05-29 04:54:48.000 149 12704.88 134.10 55048.50 88888.00 2011-05-29 04:54:48.125 149 12704.90 134.12 55048.53 88888.00 2011-05-29 04:54:48.250 149 12704.90 134.10 55048.53 88888.00 2011-05-29 04:54:48.375 149 12704.90 134.10 55048.50 88888.00 2011-05-29 04:54:48.500 149 12704.88 134.07 55048.50 88888.00 2011-05-29 04:54:48.625 149 12704.88 134.10 55048.53 88888.00 2011-05-29 04:54:48.750 149 12704.85 134.10 55048.50 88888.00 2011-05-29 04:54:48.875 149 12704.88 134.10 55048.50 88888.00 2011-05-29 04:54:49.000 149 12704.88 134.07 55048.47 88888.00 2011-05-29 04:54:49.125 149 12704.88 134.03 55048.47 88888.00 2011-05-29 04:54:49.250 149 12704.85 134.07 55048.47 88888.00 2011-05-29 04:54:49.375 149 12704.83 134.10 55048.47 88888.00 2011-05-29 04:54:49.500 149 12704.85 134.05 55048.47 88888.00 2011-05-29 04:54:49.625 149 12704.92 134.07 55048.47 88888.00 2011-05-29 04:54:49.750 149 12704.88 134.12 55048.45 88888.00 2011-05-29 04:54:49.875 149 12704.85 134.12 55048.45 88888.00 2011-05-29 04:54:50.000 149 12704.85 134.12 55048.45 88888.00 2011-05-29 04:54:50.125 149 12704.85 134.12 55048.47 88888.00 2011-05-29 04:54:50.250 149 12704.80 134.10 55048.45 88888.00 2011-05-29 04:54:50.375 149 12704.80 134.10 55048.47 88888.00 2011-05-29 04:54:50.500 149 12704.83 134.10 55048.47 88888.00 2011-05-29 04:54:50.625 149 12704.88 134.07 55048.47 88888.00 2011-05-29 04:54:50.750 149 12704.88 134.10 55048.47 88888.00 2011-05-29 04:54:50.875 149 12704.85 134.07 55048.47 88888.00 2011-05-29 04:54:51.000 149 12704.88 134.05 55048.47 88888.00 2011-05-29 04:54:51.125 149 12704.88 134.05 55048.47 88888.00 2011-05-29 04:54:51.250 149 12704.75 134.03 55048.45 88888.00 2011-05-29 04:54:51.375 149 12704.80 134.05 55048.47 88888.00 2011-05-29 04:54:51.500 149 12704.80 134.07 55048.47 88888.00 2011-05-29 04:54:51.625 149 12704.75 134.05 55048.47 88888.00 2011-05-29 04:54:51.750 149 12704.73 134.05 55048.47 88888.00 2011-05-29 04:54:51.875 149 12704.75 134.07 55048.47 88888.00 2011-05-29 04:54:52.000 149 12704.75 134.05 55048.43 88888.00 2011-05-29 04:54:52.125 149 12704.75 134.03 55048.45 88888.00 2011-05-29 04:54:52.250 149 12704.70 134.03 55048.45 88888.00 2011-05-29 04:54:52.375 149 12704.70 134.07 55048.43 88888.00 2011-05-29 04:54:52.500 149 12704.73 134.07 55048.45 88888.00 2011-05-29 04:54:52.625 149 12704.67 134.05 55048.45 88888.00 2011-05-29 04:54:52.750 149 12704.65 134.05 55048.45 88888.00 2011-05-29 04:54:52.875 149 12704.65 134.05 55048.45 88888.00 2011-05-29 04:54:53.000 149 12704.73 134.07 55048.45 88888.00 2011-05-29 04:54:53.125 149 12704.77 134.07 55048.45 88888.00 2011-05-29 04:54:53.250 149 12704.73 134.05 55048.43 88888.00 2011-05-29 04:54:53.375 149 12704.70 134.03 55048.40 88888.00 2011-05-29 04:54:53.500 149 12704.62 134.03 55048.43 88888.00 2011-05-29 04:54:53.625 149 12704.58 134.05 55048.43 88888.00 2011-05-29 04:54:53.750 149 12704.65 134.05 55048.43 88888.00 2011-05-29 04:54:53.875 149 12704.67 134.07 55048.45 88888.00 2011-05-29 04:54:54.000 149 12704.70 134.07 55048.40 88888.00 2011-05-29 04:54:54.125 149 12704.73 134.07 55048.40 88888.00 2011-05-29 04:54:54.250 149 12704.75 134.03 55048.40 88888.00 2011-05-29 04:54:54.375 149 12704.67 134.05 55048.40 88888.00 2011-05-29 04:54:54.500 149 12704.67 134.10 55048.43 88888.00 2011-05-29 04:54:54.625 149 12704.67 134.10 55048.40 88888.00 2011-05-29 04:54:54.750 149 12704.67 134.07 55048.38 88888.00 2011-05-29 04:54:54.875 149 12704.62 134.07 55048.38 88888.00 2011-05-29 04:54:55.000 149 12704.62 134.05 55048.38 88888.00 2011-05-29 04:54:55.125 149 12704.62 134.05 55048.38 88888.00 2011-05-29 04:54:55.250 149 12704.55 134.00 55048.35 88888.00 2011-05-29 04:54:55.375 149 12704.58 134.00 55048.40 88888.00 2011-05-29 04:54:55.500 149 12704.60 134.00 55048.38 88888.00 2011-05-29 04:54:55.625 149 12704.62 134.03 55048.38 88888.00 2011-05-29 04:54:55.750 149 12704.65 134.00 55048.35 88888.00 2011-05-29 04:54:55.875 149 12704.62 133.97 55048.38 88888.00 2011-05-29 04:54:56.000 149 12704.62 134.00 55048.40 88888.00 2011-05-29 04:54:56.125 149 12704.58 134.00 55048.38 88888.00 2011-05-29 04:54:56.250 149 12704.55 133.97 55048.40 88888.00 2011-05-29 04:54:56.375 149 12704.60 134.00 55048.40 88888.00 2011-05-29 04:54:56.500 149 12704.58 134.00 55048.38 88888.00 2011-05-29 04:54:56.625 149 12704.52 133.97 55048.40 88888.00 2011-05-29 04:54:56.750 149 12704.50 133.95 55048.38 88888.00 2011-05-29 04:54:56.875 149 12704.52 133.95 55048.35 88888.00 2011-05-29 04:54:57.000 149 12704.52 133.97 55048.38 88888.00 2011-05-29 04:54:57.125 149 12704.52 133.97 55048.40 88888.00 2011-05-29 04:54:57.250 149 12704.45 133.95 55048.38 88888.00 2011-05-29 04:54:57.375 149 12704.42 133.93 55048.38 88888.00 2011-05-29 04:54:57.500 149 12704.40 133.95 55048.38 88888.00 2011-05-29 04:54:57.625 149 12704.35 133.97 55048.38 88888.00 2011-05-29 04:54:57.750 149 12704.27 133.97 55048.38 88888.00 2011-05-29 04:54:57.875 149 12704.38 133.97 55048.43 88888.00 2011-05-29 04:54:58.000 149 12704.45 133.97 55048.40 88888.00 2011-05-29 04:54:58.125 149 12704.45 133.97 55048.40 88888.00 2011-05-29 04:54:58.250 149 12704.38 133.95 55048.40 88888.00 2011-05-29 04:54:58.375 149 12704.33 133.95 55048.40 88888.00 2011-05-29 04:54:58.500 149 12704.40 133.97 55048.40 88888.00 2011-05-29 04:54:58.625 149 12704.45 133.97 55048.40 88888.00 2011-05-29 04:54:58.750 149 12704.45 133.93 55048.35 88888.00 2011-05-29 04:54:58.875 149 12704.38 133.90 55048.38 88888.00 2011-05-29 04:54:59.000 149 12704.38 133.90 55048.40 88888.00 2011-05-29 04:54:59.125 149 12704.38 133.93 55048.40 88888.00 2011-05-29 04:54:59.250 149 12704.42 133.90 55048.38 88888.00 2011-05-29 04:54:59.375 149 12704.35 133.90 55048.38 88888.00 2011-05-29 04:54:59.500 149 12704.25 133.90 55048.40 88888.00 2011-05-29 04:54:59.625 149 12704.20 133.93 55048.40 88888.00 2011-05-29 04:54:59.750 149 12704.20 133.88 55048.38 88888.00 2011-05-29 04:54:59.875 149 12704.23 133.85 55048.38 88888.00 2011-05-29 04:55:00.000 149 12704.20 133.85 55048.38 88888.00 2011-05-29 04:55:00.125 149 12704.20 133.85 55048.38 88888.00 2011-05-29 04:55:00.250 149 12704.25 133.85 55048.38 88888.00 2011-05-29 04:55:00.375 149 12704.33 133.85 55048.40 88888.00 2011-05-29 04:55:00.500 149 12704.35 133.85 55048.38 88888.00 2011-05-29 04:55:00.625 149 12704.27 133.82 55048.38 88888.00 2011-05-29 04:55:00.750 149 12704.25 133.82 55048.38 88888.00 2011-05-29 04:55:00.875 149 12704.30 133.85 55048.35 88888.00 2011-05-29 04:55:01.000 149 12704.27 133.82 55048.35 88888.00 2011-05-29 04:55:01.125 149 12704.23 133.85 55048.38 88888.00 2011-05-29 04:55:01.250 149 12704.15 133.80 55048.38 88888.00 2011-05-29 04:55:01.375 149 12704.17 133.82 55048.38 88888.00 2011-05-29 04:55:01.500 149 12704.20 133.82 55048.38 88888.00 2011-05-29 04:55:01.625 149 12704.25 133.80 55048.40 88888.00 2011-05-29 04:55:01.750 149 12704.25 133.78 55048.38 88888.00 2011-05-29 04:55:01.875 149 12704.25 133.80 55048.38 88888.00 2011-05-29 04:55:02.000 149 12704.23 133.78 55048.35 88888.00 2011-05-29 04:55:02.125 149 12704.20 133.75 55048.35 88888.00 2011-05-29 04:55:02.250 149 12704.23 133.75 55048.40 88888.00 2011-05-29 04:55:02.375 149 12704.23 133.75 55048.38 88888.00 2011-05-29 04:55:02.500 149 12704.23 133.80 55048.40 88888.00 2011-05-29 04:55:02.625 149 12704.25 133.80 55048.38 88888.00 2011-05-29 04:55:02.750 149 12704.20 133.78 55048.38 88888.00 2011-05-29 04:55:02.875 149 12704.20 133.78 55048.38 88888.00 2011-05-29 04:55:03.000 149 12704.17 133.72 55048.35 88888.00 2011-05-29 04:55:03.125 149 12704.15 133.70 55048.35 88888.00 2011-05-29 04:55:03.250 149 12704.23 133.72 55048.35 88888.00 2011-05-29 04:55:03.375 149 12704.27 133.72 55048.35 88888.00 2011-05-29 04:55:03.500 149 12704.27 133.72 55048.35 88888.00 2011-05-29 04:55:03.625 149 12704.27 133.72 55048.35 88888.00 2011-05-29 04:55:03.750 149 12704.20 133.75 55048.38 88888.00 2011-05-29 04:55:03.875 149 12704.17 133.75 55048.38 88888.00 2011-05-29 04:55:04.000 149 12704.17 133.75 55048.38 88888.00 2011-05-29 04:55:04.125 149 12704.12 133.72 55048.35 88888.00 2011-05-29 04:55:04.250 149 12704.08 133.70 55048.35 88888.00 2011-05-29 04:55:04.375 149 12704.12 133.72 55048.38 88888.00 2011-05-29 04:55:04.500 149 12704.15 133.68 55048.35 88888.00 2011-05-29 04:55:04.625 149 12704.12 133.70 55048.38 88888.00 2011-05-29 04:55:04.750 149 12704.17 133.72 55048.40 88888.00 2011-05-29 04:55:04.875 149 12704.20 133.70 55048.40 88888.00 2011-05-29 04:55:05.000 149 12704.23 133.68 55048.38 88888.00 2011-05-29 04:55:05.125 149 12704.15 133.68 55048.38 88888.00 2011-05-29 04:55:05.250 149 12704.15 133.68 55048.38 88888.00 2011-05-29 04:55:05.375 149 12704.17 133.72 55048.38 88888.00 2011-05-29 04:55:05.500 149 12704.12 133.70 55048.38 88888.00 2011-05-29 04:55:05.625 149 12704.10 133.68 55048.38 88888.00 2011-05-29 04:55:05.750 149 12704.12 133.65 55048.38 88888.00 2011-05-29 04:55:05.875 149 12704.12 133.62 55048.38 88888.00 2011-05-29 04:55:06.000 149 12704.12 133.60 55048.38 88888.00 2011-05-29 04:55:06.125 149 12704.10 133.62 55048.40 88888.00 2011-05-29 04:55:06.250 149 12704.12 133.60 55048.38 88888.00 2011-05-29 04:55:06.375 149 12704.12 133.62 55048.35 88888.00 2011-05-29 04:55:06.500 149 12704.15 133.65 55048.35 88888.00 2011-05-29 04:55:06.625 149 12704.10 133.65 55048.35 88888.00 2011-05-29 04:55:06.750 149 12704.00 133.62 55048.38 88888.00 2011-05-29 04:55:06.875 149 12704.00 133.62 55048.38 88888.00 2011-05-29 04:55:07.000 149 12704.00 133.62 55048.35 88888.00 2011-05-29 04:55:07.125 149 12704.08 133.65 55048.35 88888.00 2011-05-29 04:55:07.250 149 12704.08 133.62 55048.35 88888.00 2011-05-29 04:55:07.375 149 12704.02 133.62 55048.35 88888.00 2011-05-29 04:55:07.500 149 12703.98 133.60 55048.38 88888.00 2011-05-29 04:55:07.625 149 12703.98 133.57 55048.38 88888.00 2011-05-29 04:55:07.750 149 12704.05 133.60 55048.40 88888.00 2011-05-29 04:55:07.875 149 12704.10 133.60 55048.38 88888.00 2011-05-29 04:55:08.000 149 12704.08 133.57 55048.35 88888.00 2011-05-29 04:55:08.125 149 12704.05 133.57 55048.35 88888.00 2011-05-29 04:55:08.250 149 12704.00 133.57 55048.38 88888.00 2011-05-29 04:55:08.375 149 12704.00 133.57 55048.35 88888.00 2011-05-29 04:55:08.500 149 12704.02 133.57 55048.35 88888.00 2011-05-29 04:55:08.625 149 12704.02 133.57 55048.32 88888.00 2011-05-29 04:55:08.750 149 12704.05 133.55 55048.32 88888.00 2011-05-29 04:55:08.875 149 12704.05 133.57 55048.32 88888.00 2011-05-29 04:55:09.000 149 12704.05 133.53 55048.32 88888.00 2011-05-29 04:55:09.125 149 12704.08 133.55 55048.38 88888.00 2011-05-29 04:55:09.250 149 12704.05 133.55 55048.38 88888.00 2011-05-29 04:55:09.375 149 12704.00 133.55 55048.38 88888.00 2011-05-29 04:55:09.500 149 12703.98 133.55 55048.38 88888.00 2011-05-29 04:55:09.625 149 12703.98 133.53 55048.35 88888.00 2011-05-29 04:55:09.750 149 12703.98 133.53 55048.35 88888.00 2011-05-29 04:55:09.875 149 12703.98 133.55 55048.38 88888.00 2011-05-29 04:55:10.000 149 12703.92 133.53 55048.35 88888.00 2011-05-29 04:55:10.125 149 12703.95 133.53 55048.38 88888.00 2011-05-29 04:55:10.250 149 12703.98 133.50 55048.38 88888.00 2011-05-29 04:55:10.375 149 12703.95 133.50 55048.35 88888.00 2011-05-29 04:55:10.500 149 12704.00 133.50 55048.35 88888.00 2011-05-29 04:55:10.625 149 12704.02 133.47 55048.38 88888.00 2011-05-29 04:55:10.750 149 12703.95 133.47 55048.38 88888.00 2011-05-29 04:55:10.875 149 12703.92 133.50 55048.43 88888.00 2011-05-29 04:55:11.000 149 12703.90 133.50 55048.40 88888.00 2011-05-29 04:55:11.125 149 12703.90 133.50 55048.40 88888.00 2011-05-29 04:55:11.250 149 12703.90 133.47 55048.40 88888.00 2011-05-29 04:55:11.375 149 12703.92 133.47 55048.38 88888.00 2011-05-29 04:55:11.500 149 12703.85 133.45 55048.35 88888.00 2011-05-29 04:55:11.625 149 12703.90 133.47 55048.38 88888.00 2011-05-29 04:55:11.750 149 12703.90 133.47 55048.40 88888.00 2011-05-29 04:55:11.875 149 12703.85 133.50 55048.40 88888.00 2011-05-29 04:55:12.000 149 12703.88 133.47 55048.38 88888.00 2011-05-29 04:55:12.125 149 12703.92 133.47 55048.35 88888.00 2011-05-29 04:55:12.250 149 12703.95 133.43 55048.38 88888.00 2011-05-29 04:55:12.375 149 12703.98 133.47 55048.35 88888.00 2011-05-29 04:55:12.500 149 12703.98 133.47 55048.35 88888.00 2011-05-29 04:55:12.625 149 12703.98 133.47 55048.32 88888.00 2011-05-29 04:55:12.750 149 12703.90 133.47 55048.32 88888.00 2011-05-29 04:55:12.875 149 12703.90 133.47 55048.38 88888.00 2011-05-29 04:55:13.000 149 12703.88 133.50 55048.35 88888.00 2011-05-29 04:55:13.125 149 12703.88 133.50 55048.38 88888.00 2011-05-29 04:55:13.250 149 12703.85 133.50 55048.35 88888.00 2011-05-29 04:55:13.375 149 12703.88 133.53 55048.35 88888.00 2011-05-29 04:55:13.500 149 12703.90 133.53 55048.35 88888.00 2011-05-29 04:55:13.625 149 12703.85 133.53 55048.35 88888.00 2011-05-29 04:55:13.750 149 12703.85 133.55 55048.40 88888.00 2011-05-29 04:55:13.875 149 12703.85 133.55 55048.38 88888.00 2011-05-29 04:55:14.000 149 12703.88 133.53 55048.32 88888.00 2011-05-29 04:55:14.125 149 12703.88 133.53 55048.35 88888.00 2011-05-29 04:55:14.250 149 12703.83 133.47 55048.32 88888.00 2011-05-29 04:55:14.375 149 12703.88 133.50 55048.35 88888.00 2011-05-29 04:55:14.500 149 12703.90 133.53 55048.35 88888.00 2011-05-29 04:55:14.625 149 12703.90 133.53 55048.38 88888.00 2011-05-29 04:55:14.750 149 12703.92 133.53 55048.35 88888.00 2011-05-29 04:55:14.875 149 12703.95 133.55 55048.38 88888.00 2011-05-29 04:55:15.000 149 12703.90 133.53 55048.35 88888.00 2011-05-29 04:55:15.125 149 12703.85 133.53 55048.38 88888.00 2011-05-29 04:55:15.250 149 12703.77 133.50 55048.35 88888.00 2011-05-29 04:55:15.375 149 12703.77 133.55 55048.35 88888.00 2011-05-29 04:55:15.500 149 12703.80 133.55 55048.38 88888.00 2011-05-29 04:55:15.625 149 12703.85 133.57 55048.40 88888.00 2011-05-29 04:55:15.750 149 12703.92 133.55 55048.38 88888.00 2011-05-29 04:55:15.875 149 12703.92 133.57 55048.38 88888.00 2011-05-29 04:55:16.000 149 12703.90 133.57 55048.35 88888.00 2011-05-29 04:55:16.125 149 12703.95 133.60 55048.38 88888.00 2011-05-29 04:55:16.250 149 12703.95 133.53 55048.35 88888.00 2011-05-29 04:55:16.375 149 12703.88 133.53 55048.35 88888.00 2011-05-29 04:55:16.500 149 12703.77 133.53 55048.32 88888.00 2011-05-29 04:55:16.625 149 12703.77 133.55 55048.35 88888.00 2011-05-29 04:55:16.750 149 12703.77 133.55 55048.38 88888.00 2011-05-29 04:55:16.875 149 12703.77 133.55 55048.38 88888.00 2011-05-29 04:55:17.000 149 12703.80 133.53 55048.35 88888.00 2011-05-29 04:55:17.125 149 12703.83 133.55 55048.38 88888.00 2011-05-29 04:55:17.250 149 12703.80 133.60 55048.38 88888.00 2011-05-29 04:55:17.375 149 12703.83 133.60 55048.38 88888.00 2011-05-29 04:55:17.500 149 12703.83 133.60 55048.38 88888.00 2011-05-29 04:55:17.625 149 12703.80 133.57 55048.35 88888.00 2011-05-29 04:55:17.750 149 12703.80 133.55 55048.32 88888.00 2011-05-29 04:55:17.875 149 12703.80 133.55 55048.35 88888.00 2011-05-29 04:55:18.000 149 12703.80 133.55 55048.32 88888.00 2011-05-29 04:55:18.125 149 12703.85 133.55 55048.32 88888.00 2011-05-29 04:55:18.250 149 12703.80 133.55 55048.35 88888.00 2011-05-29 04:55:18.375 149 12703.77 133.55 55048.35 88888.00 2011-05-29 04:55:18.500 149 12703.80 133.57 55048.35 88888.00 2011-05-29 04:55:18.625 149 12703.85 133.57 55048.32 88888.00 2011-05-29 04:55:18.750 149 12703.77 133.55 55048.32 88888.00 2011-05-29 04:55:18.875 149 12703.73 133.55 55048.32 88888.00 2011-05-29 04:55:19.000 149 12703.80 133.55 55048.32 88888.00 2011-05-29 04:55:19.125 149 12703.80 133.53 55048.32 88888.00 2011-05-29 04:55:19.250 149 12703.85 133.55 55048.30 88888.00 2011-05-29 04:55:19.375 149 12703.92 133.55 55048.32 88888.00 2011-05-29 04:55:19.500 149 12703.88 133.55 55048.32 88888.00 2011-05-29 04:55:19.625 149 12703.75 133.57 55048.32 88888.00 2011-05-29 04:55:19.750 149 12703.75 133.57 55048.30 88888.00 2011-05-29 04:55:19.875 149 12703.85 133.60 55048.32 88888.00 2011-05-29 04:55:20.000 149 12703.83 133.62 55048.32 88888.00 2011-05-29 04:55:20.125 149 12703.80 133.60 55048.32 88888.00 2011-05-29 04:55:20.250 149 12703.83 133.57 55048.30 88888.00 2011-05-29 04:55:20.375 149 12703.85 133.55 55048.30 88888.00 2011-05-29 04:55:20.500 149 12703.88 133.55 55048.32 88888.00 2011-05-29 04:55:20.625 149 12703.83 133.57 55048.32 88888.00 2011-05-29 04:55:20.750 149 12703.83 133.60 55048.32 88888.00 2011-05-29 04:55:20.875 149 12703.83 133.57 55048.32 88888.00 2011-05-29 04:55:21.000 149 12703.83 133.57 55048.32 88888.00 2011-05-29 04:55:21.125 149 12703.80 133.55 55048.32 88888.00 2011-05-29 04:55:21.250 149 12703.77 133.57 55048.30 88888.00 2011-05-29 04:55:21.375 149 12703.85 133.57 55048.30 88888.00 2011-05-29 04:55:21.500 149 12703.88 133.60 55048.32 88888.00 2011-05-29 04:55:21.625 149 12703.88 133.60 55048.32 88888.00 2011-05-29 04:55:21.750 149 12703.83 133.65 55048.32 88888.00 2011-05-29 04:55:21.875 149 12703.88 133.65 55048.35 88888.00 2011-05-29 04:55:22.000 149 12703.90 133.60 55048.32 88888.00 2011-05-29 04:55:22.125 149 12703.88 133.60 55048.30 88888.00 2011-05-29 04:55:22.250 149 12703.80 133.57 55048.32 88888.00 2011-05-29 04:55:22.375 149 12703.80 133.62 55048.32 88888.00 2011-05-29 04:55:22.500 149 12703.80 133.62 55048.30 88888.00 2011-05-29 04:55:22.625 149 12703.85 133.62 55048.30 88888.00 2011-05-29 04:55:22.750 149 12703.92 133.65 55048.32 88888.00 2011-05-29 04:55:22.875 149 12703.95 133.62 55048.32 88888.00 2011-05-29 04:55:23.000 149 12703.90 133.60 55048.30 88888.00 2011-05-29 04:55:23.125 149 12703.90 133.60 55048.28 88888.00 2011-05-29 04:55:23.250 149 12703.85 133.57 55048.30 88888.00 2011-05-29 04:55:23.375 149 12703.85 133.60 55048.28 88888.00 2011-05-29 04:55:23.500 149 12703.83 133.62 55048.28 88888.00 2011-05-29 04:55:23.625 149 12703.83 133.65 55048.30 88888.00 2011-05-29 04:55:23.750 149 12703.90 133.65 55048.28 88888.00 2011-05-29 04:55:23.875 149 12703.90 133.65 55048.25 88888.00 2011-05-29 04:55:24.000 149 12703.88 133.57 55048.28 88888.00 2011-05-29 04:55:24.125 149 12703.88 133.57 55048.28 88888.00 2011-05-29 04:55:24.250 149 12703.98 133.65 55048.30 88888.00 2011-05-29 04:55:24.375 149 12703.98 133.65 55048.28 88888.00 2011-05-29 04:55:24.500 149 12704.00 133.62 55048.28 88888.00 2011-05-29 04:55:24.625 149 12703.98 133.62 55048.25 88888.00 2011-05-29 04:55:24.750 149 12703.95 133.60 55048.25 88888.00 2011-05-29 04:55:24.875 149 12703.92 133.62 55048.28 88888.00 2011-05-29 04:55:25.000 149 12703.92 133.62 55048.28 88888.00 2011-05-29 04:55:25.125 149 12703.95 133.60 55048.28 88888.00 2011-05-29 04:55:25.250 149 12704.02 133.57 55048.30 88888.00 2011-05-29 04:55:25.375 149 12704.08 133.65 55048.30 88888.00 2011-05-29 04:55:25.500 149 12704.02 133.62 55048.28 88888.00 2011-05-29 04:55:25.625 149 12704.00 133.62 55048.25 88888.00 2011-05-29 04:55:25.750 149 12704.08 133.60 55048.25 88888.00 2011-05-29 04:55:25.875 149 12704.08 133.60 55048.22 88888.00 2011-05-29 04:55:26.000 149 12704.08 133.62 55048.25 88888.00 2011-05-29 04:55:26.125 149 12704.05 133.60 55048.25 88888.00 2011-05-29 04:55:26.250 149 12704.00 133.60 55048.28 88888.00 2011-05-29 04:55:26.375 149 12704.02 133.62 55048.28 88888.00 2011-05-29 04:55:26.500 149 12704.05 133.65 55048.28 88888.00 2011-05-29 04:55:26.625 149 12704.05 133.62 55048.25 88888.00 2011-05-29 04:55:26.750 149 12704.08 133.62 55048.22 88888.00 2011-05-29 04:55:26.875 149 12704.12 133.62 55048.22 88888.00 2011-05-29 04:55:27.000 149 12704.08 133.62 55048.22 88888.00 2011-05-29 04:55:27.125 149 12704.08 133.68 55048.28 88888.00 2011-05-29 04:55:27.250 149 12704.15 133.68 55048.25 88888.00 2011-05-29 04:55:27.375 149 12704.20 133.62 55048.25 88888.00 2011-05-29 04:55:27.500 149 12704.17 133.60 55048.25 88888.00 2011-05-29 04:55:27.625 149 12704.17 133.60 55048.22 88888.00 2011-05-29 04:55:27.750 149 12704.25 133.62 55048.22 88888.00 2011-05-29 04:55:27.875 149 12704.33 133.68 55048.22 88888.00 2011-05-29 04:55:28.000 149 12704.38 133.68 55048.25 88888.00 2011-05-29 04:55:28.125 149 12704.38 133.68 55048.22 88888.00 2011-05-29 04:55:28.250 149 12704.33 133.65 55048.20 88888.00 2011-05-29 04:55:28.375 149 12704.30 133.65 55048.20 88888.00 2011-05-29 04:55:28.500 149 12704.35 133.68 55048.20 88888.00 2011-05-29 04:55:28.625 149 12704.35 133.70 55048.20 88888.00 2011-05-29 04:55:28.750 149 12704.33 133.68 55048.18 88888.00 2011-05-29 04:55:28.875 149 12704.30 133.68 55048.20 88888.00 2011-05-29 04:55:29.000 149 12704.35 133.68 55048.20 88888.00 2011-05-29 04:55:29.125 149 12704.40 133.70 55048.20 88888.00 2011-05-29 04:55:29.250 149 12704.50 133.70 55048.22 88888.00 2011-05-29 04:55:29.375 149 12704.48 133.72 55048.22 88888.00 2011-05-29 04:55:29.500 149 12704.42 133.75 55048.22 88888.00 2011-05-29 04:55:29.625 149 12704.40 133.72 55048.18 88888.00 2011-05-29 04:55:29.750 149 12704.40 133.70 55048.15 88888.00 2011-05-29 04:55:29.875 149 12704.42 133.70 55048.18 88888.00 2011-05-29 04:55:30.000 149 12704.48 133.70 55048.15 88888.00 2011-05-29 04:55:30.125 149 12704.50 133.72 55048.18 88888.00 2011-05-29 04:55:30.250 149 12704.52 133.68 55048.12 88888.00 2011-05-29 04:55:30.375 149 12704.55 133.68 55048.10 88888.00 2011-05-29 04:55:30.500 149 12704.55 133.72 55048.15 88888.00 2011-05-29 04:55:30.625 149 12704.60 133.78 55048.12 88888.00 2011-05-29 04:55:30.750 149 12704.60 133.75 55048.10 88888.00 2011-05-29 04:55:30.875 149 12704.65 133.75 55048.10 88888.00 2011-05-29 04:55:31.000 149 12704.62 133.78 55048.12 88888.00 2011-05-29 04:55:31.125 149 12704.62 133.80 55048.15 88888.00 2011-05-29 04:55:31.250 149 12704.62 133.80 55048.15 88888.00 2011-05-29 04:55:31.375 149 12704.62 133.80 55048.12 88888.00 2011-05-29 04:55:31.500 149 12704.62 133.78 55048.10 88888.00 2011-05-29 04:55:31.625 149 12704.70 133.80 55048.10 88888.00 2011-05-29 04:55:31.750 149 12704.75 133.85 55048.12 88888.00 2011-05-29 04:55:31.875 149 12704.73 133.80 55048.10 88888.00 2011-05-29 04:55:32.000 149 12704.73 133.78 55048.07 88888.00 2011-05-29 04:55:32.125 149 12704.75 133.80 55048.10 88888.00 2011-05-29 04:55:32.250 149 12704.73 133.80 55048.12 88888.00 2011-05-29 04:55:32.375 149 12704.75 133.80 55048.10 88888.00 2011-05-29 04:55:32.500 149 12704.80 133.82 55048.10 88888.00 2011-05-29 04:55:32.625 149 12704.80 133.82 55048.12 88888.00 2011-05-29 04:55:32.750 149 12704.85 133.82 55048.12 88888.00 2011-05-29 04:55:32.875 149 12704.88 133.80 55048.10 88888.00 2011-05-29 04:55:33.000 149 12704.85 133.82 55048.07 88888.00 2011-05-29 04:55:33.125 149 12704.88 133.85 55048.10 88888.00 2011-05-29 04:55:33.250 149 12704.85 133.88 55048.10 88888.00 2011-05-29 04:55:33.375 149 12704.85 133.88 55048.10 88888.00 2011-05-29 04:55:33.500 149 12704.83 133.90 55048.10 88888.00 2011-05-29 04:55:33.625 149 12704.83 133.90 55048.07 88888.00 2011-05-29 04:55:33.750 149 12704.88 133.90 55048.07 88888.00 2011-05-29 04:55:33.875 149 12704.92 133.95 55048.07 88888.00 2011-05-29 04:55:34.000 149 12704.92 133.97 55048.07 88888.00 2011-05-29 04:55:34.125 149 12705.00 133.97 55048.05 88888.00 2011-05-29 04:55:34.250 149 12705.10 133.93 55048.05 88888.00 2011-05-29 04:55:34.375 149 12705.15 133.93 55048.03 88888.00 2011-05-29 04:55:34.500 149 12705.10 133.93 55048.03 88888.00 2011-05-29 04:55:34.625 149 12705.10 133.95 55048.03 88888.00 2011-05-29 04:55:34.750 149 12705.10 133.97 55048.03 88888.00 2011-05-29 04:55:34.875 149 12705.12 134.00 55048.03 88888.00 2011-05-29 04:55:35.000 149 12705.20 133.97 55048.03 88888.00 2011-05-29 04:55:35.125 149 12705.23 133.97 55048.03 88888.00 2011-05-29 04:55:35.250 149 12705.25 134.03 55048.05 88888.00 2011-05-29 04:55:35.375 149 12705.25 134.03 55048.03 88888.00 2011-05-29 04:55:35.500 149 12705.30 134.00 55048.00 88888.00 2011-05-29 04:55:35.625 149 12705.27 134.03 55048.00 88888.00 2011-05-29 04:55:35.750 149 12705.25 134.00 55048.00 88888.00 2011-05-29 04:55:35.875 149 12705.27 134.03 55048.00 88888.00 2011-05-29 04:55:36.000 149 12705.35 134.03 55047.97 88888.00 2011-05-29 04:55:36.125 149 12705.35 134.05 55048.00 88888.00 2011-05-29 04:55:36.250 149 12705.35 134.05 55048.00 88888.00 2011-05-29 04:55:36.375 149 12705.40 134.05 55048.00 88888.00 2011-05-29 04:55:36.500 149 12705.40 134.05 55048.00 88888.00 2011-05-29 04:55:36.625 149 12705.45 134.05 55047.97 88888.00 2011-05-29 04:55:36.750 149 12705.48 134.07 55048.00 88888.00 2011-05-29 04:55:36.875 149 12705.48 134.07 55048.00 88888.00 2011-05-29 04:55:37.000 149 12705.52 134.07 55047.97 88888.00 2011-05-29 04:55:37.125 149 12705.55 134.10 55047.97 88888.00 2011-05-29 04:55:37.250 149 12705.52 134.15 55048.00 88888.00 2011-05-29 04:55:37.375 149 12705.60 134.15 55048.00 88888.00 2011-05-29 04:55:37.500 149 12705.60 134.12 55047.95 88888.00 2011-05-29 04:55:37.625 149 12705.62 134.12 55047.95 88888.00 2011-05-29 04:55:37.750 149 12705.60 134.12 55047.95 88888.00 2011-05-29 04:55:37.875 149 12705.65 134.15 55047.95 88888.00 2011-05-29 04:55:38.000 149 12705.70 134.18 55047.95 88888.00 2011-05-29 04:55:38.125 149 12705.73 134.18 55047.95 88888.00 2011-05-29 04:55:38.250 149 12705.70 134.20 55047.97 88888.00 2011-05-29 04:55:38.375 149 12705.75 134.22 55047.95 88888.00 2011-05-29 04:55:38.500 149 12705.80 134.28 55047.97 88888.00 2011-05-29 04:55:38.625 149 12705.83 134.28 55047.97 88888.00 2011-05-29 04:55:38.750 149 12705.85 134.22 55047.95 88888.00 2011-05-29 04:55:38.875 149 12705.90 134.22 55047.90 88888.00 2011-05-29 04:55:39.000 149 12705.92 134.22 55047.90 88888.00 2011-05-29 04:55:39.125 149 12705.95 134.28 55047.93 88888.00 2011-05-29 04:55:39.250 149 12705.92 134.28 55047.95 88888.00 2011-05-29 04:55:39.375 149 12705.98 134.32 55047.95 88888.00 2011-05-29 04:55:39.500 149 12705.98 134.30 55047.95 88888.00 2011-05-29 04:55:39.625 149 12705.98 134.32 55047.93 88888.00 2011-05-29 04:55:39.750 149 12706.02 134.32 55047.93 88888.00 2011-05-29 04:55:39.875 149 12706.02 134.32 55047.93 88888.00 2011-05-29 04:55:40.000 149 12706.02 134.30 55047.88 88888.00 2011-05-29 04:55:40.125 149 12706.10 134.32 55047.90 88888.00 2011-05-29 04:55:40.250 149 12706.12 134.32 55047.93 88888.00 2011-05-29 04:55:40.375 149 12706.17 134.35 55047.90 88888.00 2011-05-29 04:55:40.500 149 12706.25 134.35 55047.90 88888.00 2011-05-29 04:55:40.625 149 12706.33 134.38 55047.93 88888.00 2011-05-29 04:55:40.750 149 12706.27 134.38 55047.90 88888.00 2011-05-29 04:55:40.875 149 12706.23 134.32 55047.88 88888.00 2011-05-29 04:55:41.000 149 12706.20 134.38 55047.90 88888.00 2011-05-29 04:55:41.125 149 12706.25 134.43 55047.95 88888.00 2011-05-29 04:55:41.250 149 12706.27 134.43 55047.93 88888.00 2011-05-29 04:55:41.375 149 12706.33 134.43 55047.90 88888.00 2011-05-29 04:55:41.500 149 12706.35 134.43 55047.88 88888.00 2011-05-29 04:55:41.625 149 12706.38 134.40 55047.88 88888.00 2011-05-29 04:55:41.750 149 12706.38 134.43 55047.88 88888.00 2011-05-29 04:55:41.875 149 12706.45 134.43 55047.88 88888.00 2011-05-29 04:55:42.000 149 12706.52 134.43 55047.85 88888.00 2011-05-29 04:55:42.125 149 12706.58 134.40 55047.82 88888.00 2011-05-29 04:55:42.250 149 12706.52 134.43 55047.82 88888.00 2011-05-29 04:55:42.375 149 12706.55 134.45 55047.82 88888.00 2011-05-29 04:55:42.500 149 12706.58 134.45 55047.82 88888.00 2011-05-29 04:55:42.625 149 12706.60 134.43 55047.85 88888.00 2011-05-29 04:55:42.750 149 12706.58 134.45 55047.82 88888.00 2011-05-29 04:55:42.875 149 12706.52 134.45 55047.82 88888.00 2011-05-29 04:55:43.000 149 12706.58 134.45 55047.85 88888.00 2011-05-29 04:55:43.125 149 12706.65 134.47 55047.90 88888.00 2011-05-29 04:55:43.250 149 12706.70 134.47 55047.88 88888.00 2011-05-29 04:55:43.375 149 12706.80 134.50 55047.85 88888.00 2011-05-29 04:55:43.500 149 12706.83 134.53 55047.85 88888.00 2011-05-29 04:55:43.625 149 12706.83 134.53 55047.82 88888.00 2011-05-29 04:55:43.750 149 12706.83 134.53 55047.82 88888.00 2011-05-29 04:55:43.875 149 12706.80 134.53 55047.85 88888.00 2011-05-29 04:55:44.000 149 12706.80 134.55 55047.80 88888.00 2011-05-29 04:55:44.125 149 12706.85 134.57 55047.82 88888.00 2011-05-29 04:55:44.250 149 12706.88 134.57 55047.85 88888.00 2011-05-29 04:55:44.375 149 12706.90 134.57 55047.85 88888.00 2011-05-29 04:55:44.500 149 12706.88 134.55 55047.82 88888.00 2011-05-29 04:55:44.625 149 12706.90 134.55 55047.82 88888.00 2011-05-29 04:55:44.750 149 12706.92 134.55 55047.85 88888.00 2011-05-29 04:55:44.875 149 12706.90 134.53 55047.85 88888.00 2011-05-29 04:55:45.000 149 12706.88 134.53 55047.82 88888.00 2011-05-29 04:55:45.125 149 12706.92 134.55 55047.82 88888.00 2011-05-29 04:55:45.250 149 12706.98 134.57 55047.88 88888.00 2011-05-29 04:55:45.375 149 12707.00 134.60 55047.88 88888.00 2011-05-29 04:55:45.500 149 12707.00 134.60 55047.85 88888.00 2011-05-29 04:55:45.625 149 12706.98 134.55 55047.82 88888.00 2011-05-29 04:55:45.750 149 12707.02 134.62 55047.85 88888.00 2011-05-29 04:55:45.875 149 12707.10 134.62 55047.85 88888.00 2011-05-29 04:55:46.000 149 12707.08 134.65 55047.88 88888.00 2011-05-29 04:55:46.125 149 12707.05 134.65 55047.82 88888.00 2011-05-29 04:55:46.250 149 12707.08 134.60 55047.75 88888.00 2011-05-29 04:55:46.375 149 12707.17 134.62 55047.82 88888.00 2011-05-29 04:55:46.500 149 12707.17 134.62 55047.85 88888.00 2011-05-29 04:55:46.625 149 12707.23 134.62 55047.88 88888.00 2011-05-29 04:55:46.750 149 12707.23 134.68 55047.88 88888.00 2011-05-29 04:55:46.875 149 12707.23 134.68 55047.88 88888.00 2011-05-29 04:55:47.000 149 12707.20 134.60 55047.85 88888.00 2011-05-29 04:55:47.125 149 12707.17 134.60 55047.85 88888.00 2011-05-29 04:55:47.250 149 12707.23 134.62 55047.88 88888.00 2011-05-29 04:55:47.375 149 12707.27 134.65 55047.90 88888.00 2011-05-29 04:55:47.500 149 12707.27 134.65 55047.88 88888.00 2011-05-29 04:55:47.625 149 12707.27 134.65 55047.85 88888.00 2011-05-29 04:55:47.750 149 12707.27 134.68 55047.85 88888.00 2011-05-29 04:55:47.875 149 12707.30 134.70 55047.88 88888.00 2011-05-29 04:55:48.000 149 12707.35 134.65 55047.82 88888.00 2011-05-29 04:55:48.125 149 12707.38 134.68 55047.82 88888.00 2011-05-29 04:55:48.250 149 12707.33 134.65 55047.85 88888.00 2011-05-29 04:55:48.375 149 12707.35 134.70 55047.82 88888.00 2011-05-29 04:55:48.500 149 12707.38 134.70 55047.82 88888.00 2011-05-29 04:55:48.625 149 12707.38 134.68 55047.85 88888.00 2011-05-29 04:55:48.750 149 12707.40 134.65 55047.82 88888.00 2011-05-29 04:55:48.875 149 12707.48 134.68 55047.82 88888.00 2011-05-29 04:55:49.000 149 12707.45 134.68 55047.82 88888.00 2011-05-29 04:55:49.125 149 12707.42 134.65 55047.82 88888.00 2011-05-29 04:55:49.250 149 12707.40 134.65 55047.82 88888.00 2011-05-29 04:55:49.375 149 12707.40 134.68 55047.85 88888.00 2011-05-29 04:55:49.500 149 12707.35 134.65 55047.85 88888.00 2011-05-29 04:55:49.625 149 12707.40 134.70 55047.90 88888.00 2011-05-29 04:55:49.750 149 12707.48 134.72 55047.90 88888.00 2011-05-29 04:55:49.875 149 12707.45 134.68 55047.88 88888.00 2011-05-29 04:55:50.000 149 12707.42 134.62 55047.85 88888.00 2011-05-29 04:55:50.125 149 12707.45 134.65 55047.85 88888.00 2011-05-29 04:55:50.250 149 12707.42 134.65 55047.85 88888.00 2011-05-29 04:55:50.375 149 12707.42 134.65 55047.85 88888.00 2011-05-29 04:55:50.500 149 12707.42 134.68 55047.88 88888.00 2011-05-29 04:55:50.625 149 12707.42 134.70 55047.85 88888.00 2011-05-29 04:55:50.750 149 12707.45 134.65 55047.85 88888.00 2011-05-29 04:55:50.875 149 12707.48 134.65 55047.85 88888.00 2011-05-29 04:55:51.000 149 12707.52 134.65 55047.88 88888.00 2011-05-29 04:55:51.125 149 12707.50 134.65 55047.85 88888.00 2011-05-29 04:55:51.250 149 12707.55 134.70 55047.85 88888.00 2011-05-29 04:55:51.375 149 12707.65 134.70 55047.85 88888.00 2011-05-29 04:55:51.500 149 12707.62 134.70 55047.82 88888.00 2011-05-29 04:55:51.625 149 12707.58 134.68 55047.88 88888.00 2011-05-29 04:55:51.750 149 12707.50 134.65 55047.90 88888.00 2011-05-29 04:55:51.875 149 12707.50 134.70 55047.90 88888.00 2011-05-29 04:55:52.000 149 12707.50 134.68 55047.88 88888.00 2011-05-29 04:55:52.125 149 12707.52 134.72 55047.88 88888.00 2011-05-29 04:55:52.250 149 12707.55 134.68 55047.85 88888.00 2011-05-29 04:55:52.375 149 12707.52 134.68 55047.85 88888.00 2011-05-29 04:55:52.500 149 12707.55 134.68 55047.85 88888.00 2011-05-29 04:55:52.625 149 12707.58 134.70 55047.90 88888.00 2011-05-29 04:55:52.750 149 12707.55 134.70 55047.90 88888.00 2011-05-29 04:55:52.875 149 12707.55 134.68 55047.88 88888.00 2011-05-29 04:55:53.000 149 12707.60 134.68 55047.85 88888.00 2011-05-29 04:55:53.125 149 12707.65 134.65 55047.85 88888.00 2011-05-29 04:55:53.250 149 12707.70 134.65 55047.90 88888.00 2011-05-29 04:55:53.375 149 12707.70 134.68 55047.90 88888.00 2011-05-29 04:55:53.500 149 12707.67 134.68 55047.88 88888.00 2011-05-29 04:55:53.625 149 12707.67 134.70 55047.88 88888.00 2011-05-29 04:55:53.750 149 12707.67 134.72 55047.90 88888.00 2011-05-29 04:55:53.875 149 12707.67 134.70 55047.90 88888.00 2011-05-29 04:55:54.000 149 12707.65 134.65 55047.88 88888.00 2011-05-29 04:55:54.125 149 12707.70 134.68 55047.90 88888.00 2011-05-29 04:55:54.250 149 12707.70 134.68 55047.90 88888.00 2011-05-29 04:55:54.375 149 12707.70 134.65 55047.85 88888.00 2011-05-29 04:55:54.500 149 12707.75 134.65 55047.85 88888.00 2011-05-29 04:55:54.625 149 12707.83 134.62 55047.82 88888.00 2011-05-29 04:55:54.750 149 12707.77 134.62 55047.85 88888.00 2011-05-29 04:55:54.875 149 12707.75 134.65 55047.85 88888.00 2011-05-29 04:55:55.000 149 12707.75 134.65 55047.85 88888.00 2011-05-29 04:55:55.125 149 12707.80 134.68 55047.90 88888.00 2011-05-29 04:55:55.250 149 12707.83 134.65 55047.88 88888.00 2011-05-29 04:55:55.375 149 12707.83 134.62 55047.88 88888.00 2011-05-29 04:55:55.500 149 12707.80 134.65 55047.85 88888.00 2011-05-29 04:55:55.625 149 12707.85 134.65 55047.88 88888.00 2011-05-29 04:55:55.750 149 12707.85 134.62 55047.85 88888.00 2011-05-29 04:55:55.875 149 12707.85 134.62 55047.85 88888.00 2011-05-29 04:55:56.000 149 12707.92 134.65 55047.88 88888.00 2011-05-29 04:55:56.125 149 12707.92 134.65 55047.93 88888.00 2011-05-29 04:55:56.250 149 12707.92 134.62 55047.90 88888.00 2011-05-29 04:55:56.375 149 12707.92 134.62 55047.88 88888.00 2011-05-29 04:55:56.500 149 12707.88 134.62 55047.85 88888.00 2011-05-29 04:55:56.625 149 12707.88 134.62 55047.88 88888.00 2011-05-29 04:55:56.750 149 12707.88 134.62 55047.90 88888.00 2011-05-29 04:55:56.875 149 12707.88 134.62 55047.93 88888.00 2011-05-29 04:55:57.000 149 12707.90 134.62 55047.90 88888.00 2011-05-29 04:55:57.125 149 12707.92 134.62 55047.90 88888.00 2011-05-29 04:55:57.250 149 12707.95 134.57 55047.88 88888.00 2011-05-29 04:55:57.375 149 12707.95 134.57 55047.85 88888.00 2011-05-29 04:55:57.500 149 12708.00 134.57 55047.88 88888.00 2011-05-29 04:55:57.625 149 12707.98 134.57 55047.90 88888.00 2011-05-29 04:55:57.750 149 12707.95 134.53 55047.90 88888.00 2011-05-29 04:55:57.875 149 12707.98 134.50 55047.90 88888.00 2011-05-29 04:55:58.000 149 12707.98 134.53 55047.88 88888.00 2011-05-29 04:55:58.125 149 12708.02 134.55 55047.90 88888.00 2011-05-29 04:55:58.250 149 12708.05 134.55 55047.90 88888.00 2011-05-29 04:55:58.375 149 12708.05 134.53 55047.88 88888.00 2011-05-29 04:55:58.500 149 12708.00 134.50 55047.90 88888.00 2011-05-29 04:55:58.625 149 12708.00 134.53 55047.93 88888.00 2011-05-29 04:55:58.750 149 12708.02 134.53 55047.93 88888.00 2011-05-29 04:55:58.875 149 12708.08 134.50 55047.93 88888.00 2011-05-29 04:55:59.000 149 12708.10 134.50 55047.90 88888.00 2011-05-29 04:55:59.125 149 12708.12 134.50 55047.95 88888.00 2011-05-29 04:55:59.250 149 12708.15 134.53 55047.95 88888.00 2011-05-29 04:55:59.375 149 12708.15 134.53 55047.93 88888.00 2011-05-29 04:55:59.500 149 12708.08 134.50 55047.93 88888.00 2011-05-29 04:55:59.625 149 12708.00 134.45 55047.95 88888.00 2011-05-29 04:55:59.750 149 12707.98 134.45 55047.93 88888.00 2011-05-29 04:55:59.875 149 12708.02 134.47 55047.93 88888.00 2011-05-29 04:56:00.000 149 12708.02 134.47 55047.90 88888.00 2011-05-29 04:56:00.125 149 12708.00 134.47 55047.93 88888.00 2011-05-29 04:56:00.250 149 12707.95 134.43 55047.93 88888.00 2011-05-29 04:56:00.375 149 12708.05 134.43 55047.93 88888.00 2011-05-29 04:56:00.500 149 12708.10 134.45 55047.93 88888.00 2011-05-29 04:56:00.625 149 12708.12 134.40 55047.95 88888.00 2011-05-29 04:56:00.750 149 12708.12 134.40 55047.95 88888.00 2011-05-29 04:56:00.875 149 12708.10 134.43 55047.95 88888.00 2011-05-29 04:56:01.000 149 12708.08 134.43 55047.95 88888.00 2011-05-29 04:56:01.125 149 12708.10 134.43 55047.93 88888.00 2011-05-29 04:56:01.250 149 12708.08 134.38 55047.90 88888.00 2011-05-29 04:56:01.375 149 12708.08 134.38 55047.90 88888.00 2011-05-29 04:56:01.500 149 12708.10 134.38 55047.93 88888.00 2011-05-29 04:56:01.625 149 12708.12 134.40 55047.95 88888.00 2011-05-29 04:56:01.750 149 12708.10 134.40 55047.95 88888.00 2011-05-29 04:56:01.875 149 12708.08 134.38 55047.93 88888.00 2011-05-29 04:56:02.000 149 12708.05 134.35 55047.93 88888.00 2011-05-29 04:56:02.125 149 12708.08 134.35 55047.93 88888.00 2011-05-29 04:56:02.250 149 12708.10 134.35 55047.95 88888.00 2011-05-29 04:56:02.375 149 12708.15 134.35 55047.95 88888.00 2011-05-29 04:56:02.500 149 12708.17 134.32 55047.95 88888.00 2011-05-29 04:56:02.625 149 12708.20 134.28 55047.93 88888.00 2011-05-29 04:56:02.750 149 12708.25 134.30 55047.95 88888.00 2011-05-29 04:56:02.875 149 12708.25 134.30 55047.93 88888.00 2011-05-29 04:56:03.000 149 12708.20 134.28 55047.95 88888.00 2011-05-29 04:56:03.125 149 12708.17 134.32 55047.97 88888.00 2011-05-29 04:56:03.250 149 12708.20 134.35 55047.97 88888.00 2011-05-29 04:56:03.375 149 12708.25 134.35 55047.97 88888.00 2011-05-29 04:56:03.500 149 12708.27 134.32 55047.95 88888.00 2011-05-29 04:56:03.625 149 12708.25 134.28 55047.93 88888.00 2011-05-29 04:56:03.750 149 12708.20 134.22 55047.95 88888.00 2011-05-29 04:56:03.875 149 12708.12 134.18 55047.95 88888.00 2011-05-29 04:56:04.000 149 12708.12 134.20 55047.97 88888.00 2011-05-29 04:56:04.125 149 12708.12 134.22 55048.00 88888.00 2011-05-29 04:56:04.250 149 12708.12 134.22 55047.97 88888.00 2011-05-29 04:56:04.375 149 12708.15 134.22 55047.97 88888.00 2011-05-29 04:56:04.500 149 12708.15 134.20 55047.95 88888.00 2011-05-29 04:56:04.625 149 12708.20 134.18 55047.95 88888.00 2011-05-29 04:56:04.750 149 12708.20 134.18 55047.93 88888.00 2011-05-29 04:56:04.875 149 12708.23 134.20 55047.95 88888.00 2011-05-29 04:56:05.000 149 12708.20 134.18 55047.93 88888.00 2011-05-29 04:56:05.125 149 12708.23 134.18 55047.97 88888.00 2011-05-29 04:56:05.250 149 12708.15 134.18 55048.00 88888.00 2011-05-29 04:56:05.375 149 12708.25 134.18 55048.00 88888.00 2011-05-29 04:56:05.500 149 12708.27 134.15 55047.97 88888.00 2011-05-29 04:56:05.625 149 12708.25 134.15 55047.95 88888.00 2011-05-29 04:56:05.750 149 12708.27 134.18 55048.00 88888.00 2011-05-29 04:56:05.875 149 12708.25 134.18 55048.00 88888.00 2011-05-29 04:56:06.000 149 12708.25 134.15 55048.00 88888.00 2011-05-29 04:56:06.125 149 12708.27 134.15 55047.97 88888.00 2011-05-29 04:56:06.250 149 12708.27 134.12 55048.00 88888.00 2011-05-29 04:56:06.375 149 12708.33 134.10 55047.97 88888.00 2011-05-29 04:56:06.500 149 12708.33 134.05 55047.97 88888.00 2011-05-29 04:56:06.625 149 12708.35 134.03 55048.00 88888.00 2011-05-29 04:56:06.750 149 12708.38 134.03 55047.97 88888.00 2011-05-29 04:56:06.875 149 12708.35 134.03 55047.97 88888.00 2011-05-29 04:56:07.000 149 12708.30 134.00 55048.00 88888.00 2011-05-29 04:56:07.125 149 12708.30 134.03 55048.03 88888.00 2011-05-29 04:56:07.250 149 12708.33 134.00 55048.00 88888.00 2011-05-29 04:56:07.375 149 12708.38 134.00 55048.00 88888.00 2011-05-29 04:56:07.500 149 12708.35 134.03 55047.97 88888.00 2011-05-29 04:56:07.625 149 12708.33 134.03 55047.97 88888.00 2011-05-29 04:56:07.750 149 12708.30 134.03 55048.00 88888.00 2011-05-29 04:56:07.875 149 12708.35 134.03 55048.00 88888.00 2011-05-29 04:56:08.000 149 12708.35 134.00 55047.97 88888.00 2011-05-29 04:56:08.125 149 12708.33 134.00 55048.00 88888.00 2011-05-29 04:56:08.250 149 12708.33 133.95 55048.00 88888.00 2011-05-29 04:56:08.375 149 12708.40 134.00 55048.03 88888.00 2011-05-29 04:56:08.500 149 12708.38 134.00 55048.00 88888.00 2011-05-29 04:56:08.625 149 12708.30 134.00 55048.00 88888.00 2011-05-29 04:56:08.750 149 12708.30 133.97 55048.00 88888.00 2011-05-29 04:56:08.875 149 12708.38 134.00 55048.00 88888.00 2011-05-29 04:56:09.000 149 12708.45 133.97 55048.03 88888.00 2011-05-29 04:56:09.125 149 12708.45 134.00 55048.03 88888.00 2011-05-29 04:56:09.250 149 12708.42 133.97 55048.00 88888.00 2011-05-29 04:56:09.375 149 12708.42 133.97 55048.00 88888.00 2011-05-29 04:56:09.500 149 12708.48 133.97 55048.00 88888.00 2011-05-29 04:56:09.625 149 12708.50 133.97 55048.03 88888.00 2011-05-29 04:56:09.750 149 12708.52 133.93 55048.00 88888.00 2011-05-29 04:56:09.875 149 12708.50 133.90 55048.03 88888.00 2011-05-29 04:56:10.000 149 12708.45 133.93 55048.03 88888.00 2011-05-29 04:56:10.125 149 12708.45 133.93 55048.03 88888.00 2011-05-29 04:56:10.250 149 12708.45 133.88 55048.00 88888.00 2011-05-29 04:56:10.375 149 12708.52 133.88 55048.00 88888.00 2011-05-29 04:56:10.500 149 12708.50 133.90 55048.03 88888.00 2011-05-29 04:56:10.625 149 12708.52 133.90 55048.00 88888.00 2011-05-29 04:56:10.750 149 12708.58 133.88 55048.00 88888.00 2011-05-29 04:56:10.875 149 12708.62 133.88 55048.03 88888.00 2011-05-29 04:56:11.000 149 12708.62 133.88 55048.03 88888.00 2011-05-29 04:56:11.125 149 12708.70 133.90 55048.05 88888.00 2011-05-29 04:56:11.250 149 12708.67 133.90 55048.03 88888.00 2011-05-29 04:56:11.375 149 12708.67 133.90 55048.00 88888.00 2011-05-29 04:56:11.500 149 12708.70 133.85 55048.00 88888.00 2011-05-29 04:56:11.625 149 12708.73 133.88 55048.00 88888.00 2011-05-29 04:56:11.750 149 12708.75 133.90 55048.03 88888.00 2011-05-29 04:56:11.875 149 12708.77 133.90 55048.03 88888.00 2011-05-29 04:56:12.000 149 12708.77 133.90 55048.05 88888.00 2011-05-29 04:56:12.125 149 12708.75 133.90 55048.05 88888.00 2011-05-29 04:56:12.250 149 12708.75 133.88 55048.03 88888.00 2011-05-29 04:56:12.375 149 12708.75 133.85 55048.03 88888.00 2011-05-29 04:56:12.500 149 12708.70 133.85 55048.03 88888.00 2011-05-29 04:56:12.625 149 12708.75 133.88 55048.03 88888.00 2011-05-29 04:56:12.750 149 12708.80 133.90 55048.03 88888.00 2011-05-29 04:56:12.875 149 12708.83 133.90 55048.05 88888.00 2011-05-29 04:56:13.000 149 12708.83 133.88 55048.03 88888.00 2011-05-29 04:56:13.125 149 12708.77 133.85 55048.00 88888.00 2011-05-29 04:56:13.250 149 12708.77 133.80 55048.00 88888.00 2011-05-29 04:56:13.375 149 12708.85 133.80 55047.97 88888.00 2011-05-29 04:56:13.500 149 12708.92 133.88 55048.00 88888.00 2011-05-29 04:56:13.625 149 12708.95 133.88 55048.00 88888.00 2011-05-29 04:56:13.750 149 12708.92 133.85 55048.00 88888.00 2011-05-29 04:56:13.875 149 12708.95 133.88 55048.00 88888.00 2011-05-29 04:56:14.000 149 12708.98 133.90 55048.00 88888.00 2011-05-29 04:56:14.125 149 12708.95 133.88 55048.00 88888.00 2011-05-29 04:56:14.250 149 12708.95 133.85 55048.00 88888.00 2011-05-29 04:56:14.375 149 12708.95 133.85 55048.00 88888.00 2011-05-29 04:56:14.500 149 12708.95 133.88 55048.00 88888.00 2011-05-29 04:56:14.625 149 12708.98 133.88 55048.00 88888.00 2011-05-29 04:56:14.750 149 12709.00 133.85 55048.00 88888.00 2011-05-29 04:56:14.875 149 12708.98 133.88 55048.00 88888.00 2011-05-29 04:56:15.000 149 12709.00 133.85 55048.03 88888.00 2011-05-29 04:56:15.125 149 12709.12 133.85 55048.03 88888.00 2011-05-29 04:56:15.250 149 12709.10 133.85 55047.97 88888.00 2011-05-29 04:56:15.375 149 12709.10 133.85 55047.97 88888.00 2011-05-29 04:56:15.500 149 12709.05 133.85 55047.97 88888.00 2011-05-29 04:56:15.625 149 12709.05 133.90 55048.00 88888.00 2011-05-29 04:56:15.750 149 12709.00 133.88 55048.00 88888.00 2011-05-29 04:56:15.875 149 12709.05 133.85 55048.00 88888.00 2011-05-29 04:56:16.000 149 12709.12 133.88 55048.00 88888.00 2011-05-29 04:56:16.125 149 12709.15 133.88 55048.00 88888.00 2011-05-29 04:56:16.250 149 12709.10 133.82 55048.00 88888.00 2011-05-29 04:56:16.375 149 12709.12 133.82 55048.00 88888.00 2011-05-29 04:56:16.500 149 12709.08 133.85 55047.97 88888.00 2011-05-29 04:56:16.625 149 12709.10 133.88 55047.97 88888.00 2011-05-29 04:56:16.750 149 12709.15 133.85 55047.95 88888.00 2011-05-29 04:56:16.875 149 12709.17 133.85 55047.95 88888.00 2011-05-29 04:56:17.000 149 12709.12 133.85 55047.97 88888.00 2011-05-29 04:56:17.125 149 12709.15 133.82 55048.00 88888.00 2011-05-29 04:56:17.250 149 12709.17 133.80 55048.00 88888.00 2011-05-29 04:56:17.375 149 12709.23 133.85 55047.97 88888.00 2011-05-29 04:56:17.500 149 12709.23 133.90 55048.00 88888.00 2011-05-29 04:56:17.625 149 12709.23 133.88 55048.00 88888.00 2011-05-29 04:56:17.750 149 12709.25 133.88 55047.97 88888.00 2011-05-29 04:56:17.875 149 12709.25 133.90 55047.97 88888.00 2011-05-29 04:56:18.000 149 12709.27 133.88 55047.97 88888.00 2011-05-29 04:56:18.125 149 12709.33 133.88 55048.03 88888.00 2011-05-29 04:56:18.250 149 12709.33 133.85 55047.97 88888.00 2011-05-29 04:56:18.375 149 12709.35 133.85 55047.97 88888.00 2011-05-29 04:56:18.500 149 12709.33 133.88 55047.97 88888.00 2011-05-29 04:56:18.625 149 12709.27 133.85 55047.97 88888.00 2011-05-29 04:56:18.750 149 12709.27 133.85 55047.97 88888.00 2011-05-29 04:56:18.875 149 12709.33 133.90 55048.00 88888.00 2011-05-29 04:56:19.000 149 12709.35 133.85 55048.00 88888.00 2011-05-29 04:56:19.125 149 12709.33 133.80 55047.95 88888.00 2011-05-29 04:56:19.250 149 12709.35 133.80 55047.95 88888.00 2011-05-29 04:56:19.375 149 12709.40 133.85 55047.95 88888.00 2011-05-29 04:56:19.500 149 12709.40 133.80 55047.95 88888.00 2011-05-29 04:56:19.625 149 12709.35 133.80 55048.00 88888.00 2011-05-29 04:56:19.750 149 12709.35 133.78 55047.97 88888.00 2011-05-29 04:56:19.875 149 12709.38 133.80 55048.00 88888.00 2011-05-29 04:56:20.000 149 12709.42 133.78 55047.97 88888.00 2011-05-29 04:56:20.125 149 12709.50 133.80 55048.00 88888.00 2011-05-29 04:56:20.250 149 12709.55 133.82 55048.00 88888.00 2011-05-29 04:56:20.375 149 12709.60 133.80 55048.00 88888.00 2011-05-29 04:56:20.500 149 12709.55 133.75 55047.97 88888.00 2011-05-29 04:56:20.625 149 12709.52 133.75 55048.00 88888.00 2011-05-29 04:56:20.750 149 12709.50 133.75 55048.00 88888.00 2011-05-29 04:56:20.875 149 12709.45 133.78 55047.97 88888.00 2011-05-29 04:56:21.000 149 12709.48 133.78 55047.97 88888.00 2011-05-29 04:56:21.125 149 12709.52 133.82 55047.97 88888.00 2011-05-29 04:56:21.250 149 12709.50 133.78 55047.97 88888.00 2011-05-29 04:56:21.375 149 12709.50 133.75 55047.97 88888.00 2011-05-29 04:56:21.500 149 12709.52 133.72 55048.00 88888.00 2011-05-29 04:56:21.625 149 12709.58 133.75 55048.00 88888.00 2011-05-29 04:56:21.750 149 12709.62 133.80 55048.03 88888.00 2011-05-29 04:56:21.875 149 12709.62 133.80 55048.03 88888.00 2011-05-29 04:56:22.000 149 12709.62 133.75 55048.03 88888.00 2011-05-29 04:56:22.125 149 12709.67 133.75 55048.03 88888.00 2011-05-29 04:56:22.250 149 12709.62 133.75 55048.00 88888.00 2011-05-29 04:56:22.375 149 12709.60 133.78 55048.03 88888.00 2011-05-29 04:56:22.500 149 12709.60 133.75 55048.00 88888.00 2011-05-29 04:56:22.625 149 12709.52 133.72 55048.00 88888.00 2011-05-29 04:56:22.750 149 12709.55 133.72 55048.03 88888.00 2011-05-29 04:56:22.875 149 12709.65 133.72 55048.03 88888.00 2011-05-29 04:56:23.000 149 12709.70 133.75 55048.00 88888.00 2011-05-29 04:56:23.125 149 12709.67 133.72 55048.03 88888.00 2011-05-29 04:56:23.250 149 12709.62 133.70 55048.05 88888.00 2011-05-29 04:56:23.375 149 12709.65 133.70 55048.03 88888.00 2011-05-29 04:56:23.500 149 12709.67 133.68 55048.00 88888.00 2011-05-29 04:56:23.625 149 12709.73 133.68 55048.00 88888.00 2011-05-29 04:56:23.750 149 12709.73 133.68 55048.00 88888.00 2011-05-29 04:56:23.875 149 12709.75 133.70 55048.03 88888.00 2011-05-29 04:56:24.000 149 12709.75 133.70 55048.03 88888.00 2011-05-29 04:56:24.125 149 12709.75 133.70 55048.03 88888.00 2011-05-29 04:56:24.250 149 12709.77 133.68 55048.00 88888.00 2011-05-29 04:56:24.375 149 12709.85 133.68 55048.00 88888.00 2011-05-29 04:56:24.500 149 12709.90 133.68 55048.00 88888.00 2011-05-29 04:56:24.625 149 12709.92 133.68 55048.00 88888.00 2011-05-29 04:56:24.750 149 12709.95 133.65 55047.97 88888.00 2011-05-29 04:56:24.875 149 12709.90 133.62 55047.97 88888.00 2011-05-29 04:56:25.000 149 12709.88 133.65 55047.97 88888.00 2011-05-29 04:56:25.125 149 12709.95 133.68 55048.03 88888.00 2011-05-29 04:56:25.250 149 12709.95 133.62 55048.03 88888.00 2011-05-29 04:56:25.375 149 12710.00 133.62 55048.00 88888.00 2011-05-29 04:56:25.500 149 12710.02 133.57 55048.00 88888.00 2011-05-29 04:56:25.625 149 12710.02 133.60 55048.00 88888.00 2011-05-29 04:56:25.750 149 12710.08 133.60 55048.00 88888.00 2011-05-29 04:56:25.875 149 12710.05 133.60 55048.00 88888.00 2011-05-29 04:56:26.000 149 12709.98 133.57 55048.00 88888.00 2011-05-29 04:56:26.125 149 12709.98 133.57 55048.03 88888.00 2011-05-29 04:56:26.250 149 12710.05 133.55 55048.00 88888.00 2011-05-29 04:56:26.375 149 12710.12 133.57 55048.00 88888.00 2011-05-29 04:56:26.500 149 12710.15 133.57 55048.00 88888.00 2011-05-29 04:56:26.625 149 12710.08 133.60 55047.97 88888.00 2011-05-29 04:56:26.750 149 12710.08 133.60 55048.00 88888.00 2011-05-29 04:56:26.875 149 12710.12 133.60 55048.00 88888.00 2011-05-29 04:56:27.000 149 12710.10 133.57 55048.00 88888.00 2011-05-29 04:56:27.125 149 12710.08 133.57 55048.00 88888.00 2011-05-29 04:56:27.250 149 12710.12 133.57 55048.03 88888.00 2011-05-29 04:56:27.375 149 12710.17 133.55 55048.03 88888.00 2011-05-29 04:56:27.500 149 12710.17 133.53 55048.00 88888.00 2011-05-29 04:56:27.625 149 12710.15 133.55 55048.03 88888.00 2011-05-29 04:56:27.750 149 12710.23 133.55 55048.03 88888.00 2011-05-29 04:56:27.875 149 12710.27 133.55 55048.03 88888.00 2011-05-29 04:56:28.000 149 12710.27 133.50 55048.03 88888.00 2011-05-29 04:56:28.125 149 12710.35 133.53 55048.03 88888.00 2011-05-29 04:56:28.250 149 12710.40 133.50 55048.00 88888.00 2011-05-29 04:56:28.375 149 12710.42 133.50 55048.00 88888.00 2011-05-29 04:56:28.500 149 12710.38 133.50 55048.00 88888.00 2011-05-29 04:56:28.625 149 12710.35 133.55 55048.00 88888.00 2011-05-29 04:56:28.750 149 12710.35 133.55 55048.00 88888.00 2011-05-29 04:56:28.875 149 12710.40 133.55 55048.03 88888.00 2011-05-29 04:56:29.000 149 12710.40 133.55 55048.05 88888.00 2011-05-29 04:56:29.125 149 12710.40 133.55 55048.00 88888.00 2011-05-29 04:56:29.250 149 12710.40 133.53 55048.00 88888.00 2011-05-29 04:56:29.375 149 12710.40 133.55 55048.03 88888.00 2011-05-29 04:56:29.500 149 12710.42 133.55 55048.03 88888.00 2011-05-29 04:56:29.625 149 12710.42 133.53 55048.03 88888.00 2011-05-29 04:56:29.750 149 12710.40 133.53 55048.03 88888.00 2011-05-29 04:56:29.875 149 12710.42 133.55 55048.03 88888.00 2011-05-29 04:56:30.000 149 12710.50 133.55 55048.03 88888.00 2011-05-29 04:56:30.125 149 12710.48 133.55 55048.03 88888.00 2011-05-29 04:56:30.250 149 12710.45 133.53 55048.03 88888.00 2011-05-29 04:56:30.375 149 12710.50 133.53 55048.00 88888.00 2011-05-29 04:56:30.500 149 12710.52 133.50 55048.00 88888.00 2011-05-29 04:56:30.625 149 12710.48 133.50 55048.03 88888.00 2011-05-29 04:56:30.750 149 12710.50 133.50 55048.03 88888.00 2011-05-29 04:56:30.875 149 12710.58 133.50 55048.03 88888.00 2011-05-29 04:56:31.000 149 12710.60 133.50 55048.03 88888.00 2011-05-29 04:56:31.125 149 12710.60 133.50 55048.05 88888.00 2011-05-29 04:56:31.250 149 12710.55 133.43 55048.05 88888.00 2011-05-29 04:56:31.375 149 12710.55 133.40 55048.05 88888.00 2011-05-29 04:56:31.500 149 12710.52 133.45 55048.05 88888.00 2011-05-29 04:56:31.625 149 12710.58 133.47 55048.05 88888.00 2011-05-29 04:56:31.750 149 12710.58 133.50 55048.05 88888.00 2011-05-29 04:56:31.875 149 12710.58 133.50 55048.05 88888.00 2011-05-29 04:56:32.000 149 12710.60 133.50 55048.05 88888.00 2011-05-29 04:56:32.125 149 12710.65 133.47 55048.05 88888.00 2011-05-29 04:56:32.250 149 12710.70 133.43 55048.03 88888.00 2011-05-29 04:56:32.375 149 12710.70 133.43 55048.03 88888.00 2011-05-29 04:56:32.500 149 12710.73 133.47 55048.07 88888.00 2011-05-29 04:56:32.625 149 12710.80 133.50 55048.05 88888.00 2011-05-29 04:56:32.750 149 12710.77 133.47 55048.03 88888.00 2011-05-29 04:56:32.875 149 12710.77 133.43 55048.00 88888.00 2011-05-29 04:56:33.000 149 12710.83 133.43 55048.03 88888.00 2011-05-29 04:56:33.125 149 12710.83 133.45 55048.05 88888.00 2011-05-29 04:56:33.250 149 12710.83 133.45 55048.07 88888.00 2011-05-29 04:56:33.375 149 12710.88 133.50 55048.07 88888.00 2011-05-29 04:56:33.500 149 12710.85 133.50 55048.05 88888.00 2011-05-29 04:56:33.625 149 12710.90 133.50 55048.07 88888.00 2011-05-29 04:56:33.750 149 12710.95 133.47 55048.07 88888.00 2011-05-29 04:56:33.875 149 12710.90 133.53 55048.05 88888.00 2011-05-29 04:56:34.000 149 12710.88 133.47 55048.05 88888.00 2011-05-29 04:56:34.125 149 12710.88 133.50 55048.05 88888.00 2011-05-29 04:56:34.250 149 12710.88 133.47 55048.05 88888.00 2011-05-29 04:56:34.375 149 12710.85 133.45 55048.05 88888.00 2011-05-29 04:56:34.500 149 12710.85 133.45 55048.05 88888.00 2011-05-29 04:56:34.625 149 12710.90 133.47 55048.05 88888.00 2011-05-29 04:56:34.750 149 12710.98 133.50 55048.07 88888.00 2011-05-29 04:56:34.875 149 12711.00 133.47 55048.05 88888.00 2011-05-29 04:56:35.000 149 12711.02 133.47 55048.03 88888.00 2011-05-29 04:56:35.125 149 12711.05 133.53 55048.05 88888.00 2011-05-29 04:56:35.250 149 12711.00 133.50 55048.07 88888.00 2011-05-29 04:56:35.375 149 12710.98 133.50 55048.05 88888.00 2011-05-29 04:56:35.500 149 12711.05 133.50 55048.03 88888.00 2011-05-29 04:56:35.625 149 12711.12 133.47 55048.00 88888.00 2011-05-29 04:56:35.750 149 12711.15 133.47 55048.05 88888.00 2011-05-29 04:56:35.875 149 12711.12 133.47 55048.05 88888.00 2011-05-29 04:56:36.000 149 12711.12 133.50 55048.05 88888.00 2011-05-29 04:56:36.125 149 12711.10 133.50 55048.03 88888.00 2011-05-29 04:56:36.250 149 12711.12 133.50 55048.05 88888.00 2011-05-29 04:56:36.375 149 12711.20 133.50 55048.05 88888.00 2011-05-29 04:56:36.500 149 12711.23 133.50 55048.03 88888.00 2011-05-29 04:56:36.625 149 12711.20 133.50 55048.03 88888.00 2011-05-29 04:56:36.750 149 12711.23 133.53 55048.05 88888.00 2011-05-29 04:56:36.875 149 12711.30 133.55 55048.05 88888.00 2011-05-29 04:56:37.000 149 12711.30 133.50 55048.05 88888.00 2011-05-29 04:56:37.125 149 12711.27 133.47 55048.03 88888.00 2011-05-29 04:56:37.250 149 12711.27 133.50 55048.05 88888.00 2011-05-29 04:56:37.375 149 12711.30 133.55 55048.05 88888.00 2011-05-29 04:56:37.500 149 12711.23 133.55 55048.05 88888.00 2011-05-29 04:56:37.625 149 12711.25 133.53 55048.05 88888.00 2011-05-29 04:56:37.750 149 12711.30 133.55 55048.05 88888.00 2011-05-29 04:56:37.875 149 12711.30 133.60 55048.05 88888.00 2011-05-29 04:56:38.000 149 12711.33 133.57 55048.05 88888.00 2011-05-29 04:56:38.125 149 12711.35 133.55 55048.05 88888.00 2011-05-29 04:56:38.250 149 12711.35 133.55 55048.07 88888.00 2011-05-29 04:56:38.375 149 12711.38 133.55 55048.05 88888.00 2011-05-29 04:56:38.500 149 12711.40 133.55 55048.05 88888.00 2011-05-29 04:56:38.625 149 12711.45 133.53 55048.05 88888.00 2011-05-29 04:56:38.750 149 12711.45 133.50 55048.05 88888.00 2011-05-29 04:56:38.875 149 12711.50 133.53 55048.05 88888.00 2011-05-29 04:56:39.000 149 12711.52 133.53 55048.03 88888.00 2011-05-29 04:56:39.125 149 12711.55 133.55 55048.07 88888.00 2011-05-29 04:56:39.250 149 12711.55 133.53 55048.07 88888.00 2011-05-29 04:56:39.375 149 12711.60 133.57 55048.10 88888.00 2011-05-29 04:56:39.500 149 12711.60 133.57 55048.10 88888.00 2011-05-29 04:56:39.625 149 12711.62 133.55 55048.07 88888.00 2011-05-29 04:56:39.750 149 12711.60 133.53 55048.05 88888.00 2011-05-29 04:56:39.875 149 12711.62 133.53 55048.05 88888.00 2011-05-29 04:56:40.000 149 12711.73 133.53 55048.07 88888.00 2011-05-29 04:56:40.125 149 12711.75 133.55 55048.07 88888.00 2011-05-29 04:56:40.250 149 12711.73 133.55 55048.07 88888.00 2011-05-29 04:56:40.375 149 12711.75 133.55 55048.07 88888.00 2011-05-29 04:56:40.500 149 12711.80 133.55 55048.05 88888.00 2011-05-29 04:56:40.625 149 12711.88 133.55 55048.07 88888.00 2011-05-29 04:56:40.750 149 12711.95 133.57 55048.07 88888.00 2011-05-29 04:56:40.875 149 12711.95 133.55 55048.07 88888.00 2011-05-29 04:56:41.000 149 12711.92 133.55 55048.03 88888.00 2011-05-29 04:56:41.125 149 12711.92 133.60 55048.10 88888.00 2011-05-29 04:56:41.250 149 12711.90 133.55 55048.07 88888.00 2011-05-29 04:56:41.375 149 12711.88 133.53 55048.05 88888.00 2011-05-29 04:56:41.500 149 12711.88 133.55 55048.03 88888.00 2011-05-29 04:56:41.625 149 12711.90 133.55 55048.03 88888.00 2011-05-29 04:56:41.750 149 12711.98 133.55 55048.05 88888.00 2011-05-29 04:56:41.875 149 12712.00 133.55 55048.05 88888.00 2011-05-29 04:56:42.000 149 12712.02 133.57 55048.05 88888.00 2011-05-29 04:56:42.125 149 12712.08 133.55 55048.05 88888.00 2011-05-29 04:56:42.250 149 12712.05 133.53 55048.05 88888.00 2011-05-29 04:56:42.375 149 12712.10 133.55 55048.05 88888.00 2011-05-29 04:56:42.500 149 12712.12 133.55 55048.05 88888.00 2011-05-29 04:56:42.625 149 12712.08 133.55 55048.03 88888.00 2011-05-29 04:56:42.750 149 12712.02 133.55 55048.03 88888.00 2011-05-29 04:56:42.875 149 12712.12 133.55 55048.03 88888.00 2011-05-29 04:56:43.000 149 12712.20 133.57 55048.03 88888.00 2011-05-29 04:56:43.125 149 12712.20 133.57 55048.03 88888.00 2011-05-29 04:56:43.250 149 12712.20 133.53 55048.03 88888.00 2011-05-29 04:56:43.375 149 12712.23 133.57 55048.05 88888.00 2011-05-29 04:56:43.500 149 12712.25 133.57 55048.03 88888.00 2011-05-29 04:56:43.625 149 12712.25 133.55 55048.03 88888.00 2011-05-29 04:56:43.750 149 12712.30 133.53 55048.03 88888.00 2011-05-29 04:56:43.875 149 12712.38 133.53 55048.05 88888.00 2011-05-29 04:56:44.000 149 12712.42 133.57 55048.05 88888.00 2011-05-29 04:56:44.125 149 12712.38 133.60 55048.05 88888.00 2011-05-29 04:56:44.250 149 12712.35 133.55 55048.05 88888.00 2011-05-29 04:56:44.375 149 12712.42 133.53 55048.03 88888.00 2011-05-29 04:56:44.500 149 12712.50 133.55 55048.05 88888.00 2011-05-29 04:56:44.625 149 12712.50 133.57 55048.07 88888.00 2011-05-29 04:56:44.750 149 12712.48 133.55 55048.05 88888.00 2011-05-29 04:56:44.875 149 12712.48 133.50 55048.03 88888.00 2011-05-29 04:56:45.000 149 12712.55 133.55 55048.03 88888.00 2011-05-29 04:56:45.125 149 12712.52 133.55 55048.05 88888.00 2011-05-29 04:56:45.250 149 12712.50 133.53 55048.05 88888.00 2011-05-29 04:56:45.375 149 12712.60 133.55 55048.07 88888.00 2011-05-29 04:56:45.500 149 12712.67 133.53 55048.05 88888.00 2011-05-29 04:56:45.625 149 12712.62 133.53 55048.05 88888.00 2011-05-29 04:56:45.750 149 12712.55 133.53 55048.03 88888.00 2011-05-29 04:56:45.875 149 12712.60 133.50 55048.05 88888.00 2011-05-29 04:56:46.000 149 12712.62 133.50 55048.05 88888.00 2011-05-29 04:56:46.125 149 12712.65 133.53 55048.05 88888.00 2011-05-29 04:56:46.250 149 12712.67 133.55 55048.07 88888.00 2011-05-29 04:56:46.375 149 12712.73 133.57 55048.10 88888.00 2011-05-29 04:56:46.500 149 12712.80 133.57 55048.10 88888.00 2011-05-29 04:56:46.625 149 12712.77 133.57 55048.07 88888.00 2011-05-29 04:56:46.750 149 12712.77 133.55 55048.07 88888.00 2011-05-29 04:56:46.875 149 12712.73 133.55 55048.05 88888.00 2011-05-29 04:56:47.000 149 12712.70 133.53 55048.07 88888.00 2011-05-29 04:56:47.125 149 12712.73 133.50 55048.07 88888.00 2011-05-29 04:56:47.250 149 12712.75 133.50 55048.07 88888.00 2011-05-29 04:56:47.375 149 12712.83 133.53 55048.07 88888.00 2011-05-29 04:56:47.500 149 12712.85 133.55 55048.07 88888.00 2011-05-29 04:56:47.625 149 12712.88 133.50 55048.07 88888.00 2011-05-29 04:56:47.750 149 12712.90 133.53 55048.07 88888.00 2011-05-29 04:56:47.875 149 12712.90 133.53 55048.10 88888.00 2011-05-29 04:56:48.000 149 12712.85 133.53 55048.10 88888.00 2011-05-29 04:56:48.125 149 12712.83 133.55 55048.10 88888.00 2011-05-29 04:56:48.250 149 12712.83 133.47 55048.07 88888.00 2011-05-29 04:56:48.375 149 12712.83 133.50 55048.07 88888.00 2011-05-29 04:56:48.500 149 12712.85 133.55 55048.05 88888.00 2011-05-29 04:56:48.625 149 12712.80 133.53 55048.07 88888.00 2011-05-29 04:56:48.750 149 12712.80 133.53 55048.07 88888.00 2011-05-29 04:56:48.875 149 12712.85 133.50 55048.05 88888.00 2011-05-29 04:56:49.000 149 12712.88 133.50 55048.05 88888.00 2011-05-29 04:56:49.125 149 12712.88 133.50 55048.07 88888.00 2011-05-29 04:56:49.250 149 12712.88 133.50 55048.07 88888.00 2011-05-29 04:56:49.375 149 12712.95 133.53 55048.07 88888.00 2011-05-29 04:56:49.500 149 12712.98 133.55 55048.10 88888.00 2011-05-29 04:56:49.625 149 12712.98 133.55 55048.10 88888.00 2011-05-29 04:56:49.750 149 12712.98 133.53 55048.10 88888.00 2011-05-29 04:56:49.875 149 12712.98 133.50 55048.10 88888.00 2011-05-29 04:56:50.000 149 12712.95 133.50 55048.10 88888.00 2011-05-29 04:56:50.125 149 12713.00 133.50 55048.10 88888.00 2011-05-29 04:56:50.250 149 12713.00 133.50 55048.10 88888.00 2011-05-29 04:56:50.375 149 12712.98 133.50 55048.10 88888.00 2011-05-29 04:56:50.500 149 12712.90 133.50 55048.10 88888.00 2011-05-29 04:56:50.625 149 12712.90 133.50 55048.12 88888.00 2011-05-29 04:56:50.750 149 12712.88 133.47 55048.10 88888.00 2011-05-29 04:56:50.875 149 12712.90 133.50 55048.12 88888.00 2011-05-29 04:56:51.000 149 12712.98 133.53 55048.12 88888.00 2011-05-29 04:56:51.125 149 12713.02 133.50 55048.15 88888.00 2011-05-29 04:56:51.250 149 12713.00 133.47 55048.15 88888.00 2011-05-29 04:56:51.375 149 12713.00 133.47 55048.18 88888.00 2011-05-29 04:56:51.500 149 12713.02 133.50 55048.15 88888.00 2011-05-29 04:56:51.625 149 12713.05 133.50 55048.18 88888.00 2011-05-29 04:56:51.750 149 12713.08 133.53 55048.18 88888.00 2011-05-29 04:56:51.875 149 12713.08 133.53 55048.18 88888.00 2011-05-29 04:56:52.000 149 12712.98 133.53 55048.15 88888.00 2011-05-29 04:56:52.125 149 12712.92 133.50 55048.15 88888.00 2011-05-29 04:56:52.250 149 12712.92 133.47 55048.15 88888.00 2011-05-29 04:56:52.375 149 12713.00 133.50 55048.12 88888.00 2011-05-29 04:56:52.500 149 12713.08 133.53 55048.15 88888.00 2011-05-29 04:56:52.625 149 12713.12 133.53 55048.12 88888.00 2011-05-29 04:56:52.750 149 12713.17 133.50 55048.15 88888.00 2011-05-29 04:56:52.875 149 12713.17 133.53 55048.20 88888.00 2011-05-29 04:56:53.000 149 12713.15 133.53 55048.18 88888.00 2011-05-29 04:56:53.125 149 12713.12 133.50 55048.18 88888.00 2011-05-29 04:56:53.250 149 12713.12 133.50 55048.18 88888.00 2011-05-29 04:56:53.375 149 12713.17 133.50 55048.15 88888.00 2011-05-29 04:56:53.500 149 12713.20 133.53 55048.15 88888.00 2011-05-29 04:56:53.625 149 12713.27 133.55 55048.15 88888.00 2011-05-29 04:56:53.750 149 12713.35 133.53 55048.18 88888.00 2011-05-29 04:56:53.875 149 12713.33 133.50 55048.18 88888.00 2011-05-29 04:56:54.000 149 12713.20 133.55 55048.15 88888.00 2011-05-29 04:56:54.125 149 12713.20 133.55 55048.15 88888.00 2011-05-29 04:56:54.250 149 12713.15 133.55 55048.15 88888.00 2011-05-29 04:56:54.375 149 12713.23 133.50 55048.15 88888.00 2011-05-29 04:56:54.500 149 12713.25 133.50 55048.15 88888.00 2011-05-29 04:56:54.625 149 12713.27 133.47 55048.12 88888.00 2011-05-29 04:56:54.750 149 12713.30 133.47 55048.15 88888.00 2011-05-29 04:56:54.875 149 12713.25 133.50 55048.15 88888.00 2011-05-29 04:56:55.000 149 12713.30 133.47 55048.15 88888.00 2011-05-29 04:56:55.125 149 12713.35 133.47 55048.18 88888.00 2011-05-29 04:56:55.250 149 12713.35 133.50 55048.15 88888.00 2011-05-29 04:56:55.375 149 12713.30 133.50 55048.18 88888.00 2011-05-29 04:56:55.500 149 12713.20 133.50 55048.18 88888.00 2011-05-29 04:56:55.625 149 12713.25 133.47 55048.15 88888.00 2011-05-29 04:56:55.750 149 12713.33 133.50 55048.15 88888.00 2011-05-29 04:56:55.875 149 12713.40 133.57 55048.18 88888.00 2011-05-29 04:56:56.000 149 12713.38 133.55 55048.15 88888.00 2011-05-29 04:56:56.125 149 12713.33 133.53 55048.18 88888.00 2011-05-29 04:56:56.250 149 12713.30 133.50 55048.20 88888.00 2011-05-29 04:56:56.375 149 12713.35 133.53 55048.22 88888.00 2011-05-29 04:56:56.500 149 12713.33 133.53 55048.22 88888.00 2011-05-29 04:56:56.625 149 12713.35 133.50 55048.22 88888.00 2011-05-29 04:56:56.750 149 12713.40 133.45 55048.20 88888.00 2011-05-29 04:56:56.875 149 12713.42 133.45 55048.20 88888.00 2011-05-29 04:56:57.000 149 12713.42 133.45 55048.20 88888.00 2011-05-29 04:56:57.125 149 12713.45 133.47 55048.22 88888.00 2011-05-29 04:56:57.250 149 12713.48 133.45 55048.25 88888.00 2011-05-29 04:56:57.375 149 12713.52 133.47 55048.25 88888.00 2011-05-29 04:56:57.500 149 12713.45 133.47 55048.28 88888.00 2011-05-29 04:56:57.625 149 12713.40 133.45 55048.28 88888.00 2011-05-29 04:56:57.750 149 12713.48 133.47 55048.28 88888.00 2011-05-29 04:56:57.875 149 12713.55 133.45 55048.28 88888.00 2011-05-29 04:56:58.000 149 12713.55 133.45 55048.25 88888.00 2011-05-29 04:56:58.125 149 12713.50 133.45 55048.28 88888.00 2011-05-29 04:56:58.250 149 12713.40 133.40 55048.28 88888.00 2011-05-29 04:56:58.375 149 12713.45 133.43 55048.28 88888.00 2011-05-29 04:56:58.500 149 12713.50 133.43 55048.28 88888.00 2011-05-29 04:56:58.625 149 12713.55 133.43 55048.28 88888.00 2011-05-29 04:56:58.750 149 12713.58 133.43 55048.30 88888.00 2011-05-29 04:56:58.875 149 12713.55 133.38 55048.30 88888.00 2011-05-29 04:56:59.000 149 12713.55 133.38 55048.28 88888.00 2011-05-29 04:56:59.125 149 12713.58 133.38 55048.28 88888.00 2011-05-29 04:56:59.250 149 12713.58 133.40 55048.30 88888.00 2011-05-29 04:56:59.375 149 12713.65 133.43 55048.30 88888.00 2011-05-29 04:56:59.500 149 12713.62 133.40 55048.28 88888.00 2011-05-29 04:56:59.625 149 12713.60 133.35 55048.28 88888.00 2011-05-29 04:56:59.750 149 12713.58 133.40 55048.28 88888.00 2011-05-29 04:56:59.875 149 12713.55 133.40 55048.32 88888.00 2011-05-29 04:57:00.000 149 12713.52 133.38 55048.30 88888.00 2011-05-29 04:57:00.125 149 12713.60 133.35 55048.30 88888.00 2011-05-29 04:57:00.250 149 12713.67 133.32 55048.30 88888.00 2011-05-29 04:57:00.375 149 12713.70 133.38 55048.35 88888.00 2011-05-29 04:57:00.500 149 12713.73 133.43 55048.35 88888.00 2011-05-29 04:57:00.625 149 12713.73 133.40 55048.30 88888.00 2011-05-29 04:57:00.750 149 12713.73 133.38 55048.30 88888.00 2011-05-29 04:57:00.875 149 12713.65 133.38 55048.30 88888.00 2011-05-29 04:57:01.000 149 12713.58 133.38 55048.30 88888.00 2011-05-29 04:57:01.125 149 12713.60 133.38 55048.30 88888.00 2011-05-29 04:57:01.250 149 12713.60 133.40 55048.32 88888.00 2011-05-29 04:57:01.375 149 12713.65 133.40 55048.32 88888.00 2011-05-29 04:57:01.500 149 12713.73 133.40 55048.30 88888.00 2011-05-29 04:57:01.625 149 12713.75 133.35 55048.32 88888.00 2011-05-29 04:57:01.750 149 12713.73 133.35 55048.32 88888.00 2011-05-29 04:57:01.875 149 12713.77 133.35 55048.35 88888.00 2011-05-29 04:57:02.000 149 12713.75 133.38 55048.35 88888.00 2011-05-29 04:57:02.125 149 12713.70 133.35 55048.32 88888.00 2011-05-29 04:57:02.250 149 12713.70 133.30 55048.32 88888.00 2011-05-29 04:57:02.375 149 12713.75 133.30 55048.32 88888.00 2011-05-29 04:57:02.500 149 12713.73 133.32 55048.32 88888.00 2011-05-29 04:57:02.625 149 12713.73 133.38 55048.35 88888.00 2011-05-29 04:57:02.750 149 12713.77 133.38 55048.32 88888.00 2011-05-29 04:57:02.875 149 12713.80 133.32 55048.32 88888.00 2011-05-29 04:57:03.000 149 12713.83 133.32 55048.32 88888.00 2011-05-29 04:57:03.125 149 12713.80 133.30 55048.35 88888.00 2011-05-29 04:57:03.250 149 12713.80 133.30 55048.35 88888.00 2011-05-29 04:57:03.375 149 12713.90 133.30 55048.32 88888.00 2011-05-29 04:57:03.500 149 12714.00 133.32 55048.35 88888.00 2011-05-29 04:57:03.625 149 12714.00 133.35 55048.40 88888.00 2011-05-29 04:57:03.750 149 12714.00 133.35 55048.35 88888.00 2011-05-29 04:57:03.875 149 12714.00 133.30 55048.38 88888.00 2011-05-29 04:57:04.000 149 12713.95 133.28 55048.35 88888.00 2011-05-29 04:57:04.125 149 12713.98 133.30 55048.38 88888.00 2011-05-29 04:57:04.250 149 12713.98 133.30 55048.38 88888.00 2011-05-29 04:57:04.375 149 12714.05 133.32 55048.38 88888.00 2011-05-29 04:57:04.500 149 12714.10 133.30 55048.38 88888.00 2011-05-29 04:57:04.625 149 12714.10 133.30 55048.40 88888.00 2011-05-29 04:57:04.750 149 12714.05 133.32 55048.38 88888.00 2011-05-29 04:57:04.875 149 12714.08 133.30 55048.38 88888.00 2011-05-29 04:57:05.000 149 12714.20 133.32 55048.38 88888.00 2011-05-29 04:57:05.125 149 12714.23 133.38 55048.40 88888.00 2011-05-29 04:57:05.250 149 12714.20 133.35 55048.38 88888.00 2011-05-29 04:57:05.375 149 12714.17 133.32 55048.38 88888.00 2011-05-29 04:57:05.500 149 12714.12 133.32 55048.38 88888.00 2011-05-29 04:57:05.625 149 12714.20 133.35 55048.38 88888.00 2011-05-29 04:57:05.750 149 12714.27 133.35 55048.38 88888.00 2011-05-29 04:57:05.875 149 12714.25 133.35 55048.38 88888.00 2011-05-29 04:57:06.000 149 12714.23 133.38 55048.40 88888.00 2011-05-29 04:57:06.125 149 12714.17 133.40 55048.43 88888.00 2011-05-29 04:57:06.250 149 12714.17 133.35 55048.40 88888.00 2011-05-29 04:57:06.375 149 12714.30 133.32 55048.43 88888.00 2011-05-29 04:57:06.500 149 12714.35 133.32 55048.40 88888.00 2011-05-29 04:57:06.625 149 12714.27 133.32 55048.40 88888.00 2011-05-29 04:57:06.750 149 12714.23 133.28 55048.40 88888.00 2011-05-29 04:57:06.875 149 12714.20 133.32 55048.43 88888.00 2011-05-29 04:57:07.000 149 12714.25 133.38 55048.43 88888.00 2011-05-29 04:57:07.125 149 12714.35 133.38 55048.43 88888.00 2011-05-29 04:57:07.250 149 12714.35 133.35 55048.43 88888.00 2011-05-29 04:57:07.375 149 12714.40 133.35 55048.43 88888.00 2011-05-29 04:57:07.500 149 12714.38 133.40 55048.43 88888.00 2011-05-29 04:57:07.625 149 12714.35 133.35 55048.43 88888.00 2011-05-29 04:57:07.750 149 12714.27 133.35 55048.45 88888.00 2011-05-29 04:57:07.875 149 12714.23 133.32 55048.45 88888.00 2011-05-29 04:57:08.000 149 12714.23 133.32 55048.40 88888.00 2011-05-29 04:57:08.125 149 12714.25 133.32 55048.40 88888.00 2011-05-29 04:57:08.250 149 12714.33 133.32 55048.40 88888.00 2011-05-29 04:57:08.375 149 12714.40 133.35 55048.43 88888.00 2011-05-29 04:57:08.500 149 12714.38 133.38 55048.45 88888.00 2011-05-29 04:57:08.625 149 12714.30 133.35 55048.45 88888.00 2011-05-29 04:57:08.750 149 12714.30 133.32 55048.43 88888.00 2011-05-29 04:57:08.875 149 12714.35 133.30 55048.45 88888.00 2011-05-29 04:57:09.000 149 12714.40 133.32 55048.45 88888.00 2011-05-29 04:57:09.125 149 12714.40 133.32 55048.47 88888.00 2011-05-29 04:57:09.250 149 12714.42 133.32 55048.45 88888.00 2011-05-29 04:57:09.375 149 12714.48 133.35 55048.47 88888.00 2011-05-29 04:57:09.500 149 12714.45 133.35 55048.50 88888.00 2011-05-29 04:57:09.625 149 12714.45 133.32 55048.47 88888.00 2011-05-29 04:57:09.750 149 12714.50 133.32 55048.47 88888.00 2011-05-29 04:57:09.875 149 12714.45 133.32 55048.50 88888.00 2011-05-29 04:57:10.000 149 12714.38 133.28 55048.47 88888.00 2011-05-29 04:57:10.125 149 12714.35 133.30 55048.53 88888.00 2011-05-29 04:57:10.250 149 12714.38 133.30 55048.53 88888.00 2011-05-29 04:57:10.375 149 12714.45 133.30 55048.53 88888.00 2011-05-29 04:57:10.500 149 12714.48 133.32 55048.50 88888.00 2011-05-29 04:57:10.625 149 12714.48 133.35 55048.55 88888.00 2011-05-29 04:57:10.750 149 12714.45 133.35 55048.53 88888.00 2011-05-29 04:57:10.875 149 12714.50 133.35 55048.53 88888.00 2011-05-29 04:57:11.000 149 12714.50 133.35 55048.50 88888.00 2011-05-29 04:57:11.125 149 12714.48 133.35 55048.53 88888.00 2011-05-29 04:57:11.250 149 12714.45 133.35 55048.53 88888.00 2011-05-29 04:57:11.375 149 12714.48 133.38 55048.50 88888.00 2011-05-29 04:57:11.500 149 12714.52 133.40 55048.50 88888.00 2011-05-29 04:57:11.625 149 12714.58 133.40 55048.50 88888.00 2011-05-29 04:57:11.750 149 12714.60 133.40 55048.50 88888.00 2011-05-29 04:57:11.875 149 12714.58 133.40 55048.53 88888.00 2011-05-29 04:57:12.000 149 12714.60 133.43 55048.55 88888.00 2011-05-29 04:57:12.125 149 12714.60 133.43 55048.57 88888.00 2011-05-29 04:57:12.250 149 12714.67 133.43 55048.55 88888.00 2011-05-29 04:57:12.375 149 12714.73 133.43 55048.55 88888.00 2011-05-29 04:57:12.500 149 12714.73 133.43 55048.57 88888.00 2011-05-29 04:57:12.625 149 12714.70 133.40 55048.57 88888.00 2011-05-29 04:57:12.750 149 12714.70 133.40 55048.57 88888.00 2011-05-29 04:57:12.875 149 12714.67 133.40 55048.57 88888.00 2011-05-29 04:57:13.000 149 12714.62 133.38 55048.55 88888.00 2011-05-29 04:57:13.125 149 12714.65 133.40 55048.55 88888.00 2011-05-29 04:57:13.250 149 12714.65 133.43 55048.55 88888.00 2011-05-29 04:57:13.375 149 12714.67 133.45 55048.55 88888.00 2011-05-29 04:57:13.500 149 12714.67 133.45 55048.60 88888.00 2011-05-29 04:57:13.625 149 12714.73 133.45 55048.55 88888.00 2011-05-29 04:57:13.750 149 12714.67 133.45 55048.55 88888.00 2011-05-29 04:57:13.875 149 12714.75 133.43 55048.57 88888.00 2011-05-29 04:57:14.000 149 12714.75 133.45 55048.57 88888.00 2011-05-29 04:57:14.125 149 12714.65 133.45 55048.60 88888.00 2011-05-29 04:57:14.250 149 12714.62 133.43 55048.62 88888.00 2011-05-29 04:57:14.375 149 12714.73 133.47 55048.65 88888.00 2011-05-29 04:57:14.500 149 12714.80 133.47 55048.62 88888.00 2011-05-29 04:57:14.625 149 12714.80 133.43 55048.60 88888.00 2011-05-29 04:57:14.750 149 12714.77 133.40 55048.60 88888.00 2011-05-29 04:57:14.875 149 12714.75 133.40 55048.62 88888.00 2011-05-29 04:57:15.000 149 12714.73 133.43 55048.62 88888.00 2011-05-29 04:57:15.125 149 12714.70 133.40 55048.62 88888.00 2011-05-29 04:57:15.250 149 12714.67 133.38 55048.62 88888.00 2011-05-29 04:57:15.375 149 12714.77 133.45 55048.65 88888.00 2011-05-29 04:57:15.500 149 12714.83 133.47 55048.68 88888.00 2011-05-29 04:57:15.625 149 12714.80 133.47 55048.65 88888.00 2011-05-29 04:57:15.750 149 12714.77 133.47 55048.65 88888.00 2011-05-29 04:57:15.875 149 12714.80 133.45 55048.68 88888.00 2011-05-29 04:57:16.000 149 12714.83 133.45 55048.68 88888.00 2011-05-29 04:57:16.125 149 12714.80 133.45 55048.65 88888.00 2011-05-29 04:57:16.250 149 12714.75 133.38 55048.70 88888.00 2011-05-29 04:57:16.375 149 12714.75 133.40 55048.70 88888.00 2011-05-29 04:57:16.500 149 12714.73 133.45 55048.70 88888.00 2011-05-29 04:57:16.625 149 12714.77 133.50 55048.72 88888.00 2011-05-29 04:57:16.750 149 12714.77 133.47 55048.72 88888.00 2011-05-29 04:57:16.875 149 12714.77 133.43 55048.70 88888.00 2011-05-29 04:57:17.000 149 12714.77 133.40 55048.70 88888.00 2011-05-29 04:57:17.125 149 12714.83 133.40 55048.70 88888.00 2011-05-29 04:57:17.250 149 12714.80 133.40 55048.70 88888.00 2011-05-29 04:57:17.375 149 12714.83 133.43 55048.70 88888.00 2011-05-29 04:57:17.500 149 12714.80 133.43 55048.75 88888.00 2011-05-29 04:57:17.625 149 12714.90 133.45 55048.72 88888.00 2011-05-29 04:57:17.750 149 12714.95 133.47 55048.75 88888.00 2011-05-29 04:57:17.875 149 12714.90 133.40 55048.72 88888.00 2011-05-29 04:57:18.000 149 12714.85 133.40 55048.72 88888.00 2011-05-29 04:57:18.125 149 12714.90 133.45 55048.75 88888.00 2011-05-29 04:57:18.250 149 12714.95 133.43 55048.78 88888.00 2011-05-29 04:57:18.375 149 12714.95 133.43 55048.78 88888.00 2011-05-29 04:57:18.500 149 12714.88 133.45 55048.75 88888.00 2011-05-29 04:57:18.625 149 12714.83 133.40 55048.75 88888.00 2011-05-29 04:57:18.750 149 12714.83 133.43 55048.75 88888.00 2011-05-29 04:57:18.875 149 12714.77 133.43 55048.75 88888.00 2011-05-29 04:57:19.000 149 12714.77 133.40 55048.75 88888.00 2011-05-29 04:57:19.125 149 12714.80 133.40 55048.78 88888.00 2011-05-29 04:57:19.250 149 12714.80 133.38 55048.78 88888.00 2011-05-29 04:57:19.375 149 12714.77 133.43 55048.80 88888.00 2011-05-29 04:57:19.500 149 12714.77 133.45 55048.82 88888.00 2011-05-29 04:57:19.625 149 12714.83 133.45 55048.82 88888.00 2011-05-29 04:57:19.750 149 12714.85 133.43 55048.82 88888.00 2011-05-29 04:57:19.875 149 12714.85 133.40 55048.80 88888.00 2011-05-29 04:57:20.000 149 12714.90 133.43 55048.85 88888.00 2011-05-29 04:57:20.125 149 12714.95 133.45 55048.88 88888.00 2011-05-29 04:57:20.250 149 12714.95 133.43 55048.85 88888.00 2011-05-29 04:57:20.375 149 12714.92 133.40 55048.82 88888.00 2011-05-29 04:57:20.500 149 12714.90 133.35 55048.82 88888.00 2011-05-29 04:57:20.625 149 12714.88 133.32 55048.80 88888.00 2011-05-29 04:57:20.750 149 12714.90 133.38 55048.82 88888.00 2011-05-29 04:57:20.875 149 12714.88 133.45 55048.85 88888.00 2011-05-29 04:57:21.000 149 12714.80 133.40 55048.82 88888.00 2011-05-29 04:57:21.125 149 12714.77 133.35 55048.82 88888.00 2011-05-29 04:57:21.250 149 12714.83 133.38 55048.85 88888.00 2011-05-29 04:57:21.375 149 12714.88 133.38 55048.85 88888.00 2011-05-29 04:57:21.500 149 12714.88 133.38 55048.88 88888.00 2011-05-29 04:57:21.625 149 12714.85 133.40 55048.90 88888.00 2011-05-29 04:57:21.750 149 12714.80 133.40 55048.93 88888.00 2011-05-29 04:57:21.875 149 12714.80 133.40 55048.93 88888.00 2011-05-29 04:57:22.000 149 12714.85 133.40 55048.93 88888.00 2011-05-29 04:57:22.125 149 12714.90 133.38 55048.93 88888.00 2011-05-29 04:57:22.250 149 12714.88 133.35 55048.93 88888.00 2011-05-29 04:57:22.375 149 12714.90 133.35 55048.90 88888.00 2011-05-29 04:57:22.500 149 12714.92 133.38 55048.93 88888.00 2011-05-29 04:57:22.625 149 12714.98 133.40 55048.95 88888.00 2011-05-29 04:57:22.750 149 12714.98 133.38 55048.93 88888.00 2011-05-29 04:57:22.875 149 12714.95 133.40 55048.95 88888.00 2011-05-29 04:57:23.000 149 12714.95 133.40 55048.95 88888.00 2011-05-29 04:57:23.125 149 12714.92 133.40 55048.97 88888.00 2011-05-29 04:57:23.250 149 12714.92 133.40 55048.95 88888.00 2011-05-29 04:57:23.375 149 12714.98 133.40 55048.97 88888.00 2011-05-29 04:57:23.500 149 12715.00 133.43 55048.97 88888.00 2011-05-29 04:57:23.625 149 12715.08 133.45 55048.97 88888.00 2011-05-29 04:57:23.750 149 12715.10 133.43 55049.00 88888.00 2011-05-29 04:57:23.875 149 12715.05 133.43 55048.95 88888.00 2011-05-29 04:57:24.000 149 12715.02 133.40 55049.00 88888.00 2011-05-29 04:57:24.125 149 12715.02 133.43 55048.97 88888.00 2011-05-29 04:57:24.250 149 12714.95 133.40 55049.00 88888.00 2011-05-29 04:57:24.375 149 12714.98 133.40 55049.03 88888.00 2011-05-29 04:57:24.500 149 12715.00 133.40 55049.03 88888.00 2011-05-29 04:57:24.625 149 12715.12 133.43 55049.05 88888.00 2011-05-29 04:57:24.750 149 12715.17 133.45 55049.05 88888.00 2011-05-29 04:57:24.875 149 12715.10 133.45 55049.05 88888.00 2011-05-29 04:57:25.000 149 12715.08 133.43 55049.03 88888.00 2011-05-29 04:57:25.125 149 12715.08 133.43 55049.07 88888.00 2011-05-29 04:57:25.250 149 12715.02 133.45 55049.07 88888.00 2011-05-29 04:57:25.375 149 12715.05 133.47 55049.10 88888.00 2011-05-29 04:57:25.500 149 12715.08 133.50 55049.10 88888.00 2011-05-29 04:57:25.625 149 12715.10 133.45 55049.07 88888.00 2011-05-29 04:57:25.750 149 12715.15 133.45 55049.07 88888.00 2011-05-29 04:57:25.875 149 12715.20 133.45 55049.07 88888.00 2011-05-29 04:57:26.000 149 12715.20 133.45 55049.05 88888.00 2011-05-29 04:57:26.125 149 12715.17 133.45 55049.07 88888.00 2011-05-29 04:57:26.250 149 12715.15 133.45 55049.10 88888.00 2011-05-29 04:57:26.375 149 12715.17 133.45 55049.10 88888.00 2011-05-29 04:57:26.500 149 12715.17 133.45 55049.10 88888.00 2011-05-29 04:57:26.625 149 12715.17 133.50 55049.07 88888.00 2011-05-29 04:57:26.750 149 12715.17 133.53 55049.10 88888.00 2011-05-29 04:57:26.875 149 12715.23 133.50 55049.10 88888.00 2011-05-29 04:57:27.000 149 12715.27 133.50 55049.07 88888.00 2011-05-29 04:57:27.125 149 12715.17 133.50 55049.10 88888.00 2011-05-29 04:57:27.250 149 12715.20 133.50 55049.10 88888.00 2011-05-29 04:57:27.375 149 12715.25 133.53 55049.15 88888.00 2011-05-29 04:57:27.500 149 12715.23 133.53 55049.18 88888.00 2011-05-29 04:57:27.625 149 12715.23 133.55 55049.18 88888.00 2011-05-29 04:57:27.750 149 12715.27 133.55 55049.18 88888.00 2011-05-29 04:57:27.875 149 12715.35 133.55 55049.20 88888.00 2011-05-29 04:57:28.000 149 12715.33 133.53 55049.18 88888.00 2011-05-29 04:57:28.125 149 12715.33 133.55 55049.20 88888.00 2011-05-29 04:57:28.250 149 12715.40 133.55 55049.20 88888.00 2011-05-29 04:57:28.375 149 12715.48 133.57 55049.22 88888.00 2011-05-29 04:57:28.500 149 12715.40 133.60 55049.22 88888.00 2011-05-29 04:57:28.625 149 12715.35 133.55 55049.20 88888.00 2011-05-29 04:57:28.750 149 12715.35 133.55 55049.22 88888.00 2011-05-29 04:57:28.875 149 12715.35 133.57 55049.22 88888.00 2011-05-29 04:57:29.000 149 12715.40 133.55 55049.22 88888.00 2011-05-29 04:57:29.125 149 12715.45 133.57 55049.25 88888.00 2011-05-29 04:57:29.250 149 12715.48 133.55 55049.25 88888.00 2011-05-29 04:57:29.375 149 12715.48 133.57 55049.28 88888.00 2011-05-29 04:57:29.500 149 12715.42 133.60 55049.22 88888.00 2011-05-29 04:57:29.625 149 12715.40 133.57 55049.22 88888.00 2011-05-29 04:57:29.750 149 12715.42 133.55 55049.22 88888.00 2011-05-29 04:57:29.875 149 12715.45 133.55 55049.22 88888.00 2011-05-29 04:57:30.000 149 12715.52 133.60 55049.25 88888.00 2011-05-29 04:57:30.125 149 12715.55 133.62 55049.25 88888.00 2011-05-29 04:57:30.250 149 12715.55 133.60 55049.25 88888.00 2011-05-29 04:57:30.375 149 12715.58 133.55 55049.22 88888.00 2011-05-29 04:57:30.500 149 12715.52 133.55 55049.22 88888.00 2011-05-29 04:57:30.625 149 12715.52 133.60 55049.25 88888.00 2011-05-29 04:57:30.750 149 12715.50 133.60 55049.25 88888.00 2011-05-29 04:57:30.875 149 12715.50 133.60 55049.28 88888.00 2011-05-29 04:57:31.000 149 12715.60 133.60 55049.28 88888.00 2011-05-29 04:57:31.125 149 12715.62 133.60 55049.28 88888.00 2011-05-29 04:57:31.250 149 12715.62 133.65 55049.28 88888.00 2011-05-29 04:57:31.375 149 12715.60 133.65 55049.28 88888.00 2011-05-29 04:57:31.500 149 12715.62 133.65 55049.30 88888.00 2011-05-29 04:57:31.625 149 12715.70 133.68 55049.30 88888.00 2011-05-29 04:57:31.750 149 12715.70 133.70 55049.32 88888.00 2011-05-29 04:57:31.875 149 12715.70 133.70 55049.32 88888.00 2011-05-29 04:57:32.000 149 12715.70 133.70 55049.30 88888.00 2011-05-29 04:57:32.125 149 12715.77 133.72 55049.32 88888.00 2011-05-29 04:57:32.250 149 12715.73 133.68 55049.35 88888.00 2011-05-29 04:57:32.375 149 12715.73 133.68 55049.32 88888.00 2011-05-29 04:57:32.500 149 12715.80 133.68 55049.35 88888.00 2011-05-29 04:57:32.625 149 12715.80 133.72 55049.35 88888.00 2011-05-29 04:57:32.750 149 12715.77 133.72 55049.35 88888.00 2011-05-29 04:57:32.875 149 12715.85 133.75 55049.38 88888.00 2011-05-29 04:57:33.000 149 12715.83 133.75 55049.38 88888.00 2011-05-29 04:57:33.125 149 12715.77 133.80 55049.40 88888.00 2011-05-29 04:57:33.250 149 12715.73 133.75 55049.38 88888.00 2011-05-29 04:57:33.375 149 12715.75 133.78 55049.38 88888.00 2011-05-29 04:57:33.500 149 12715.75 133.80 55049.40 88888.00 2011-05-29 04:57:33.625 149 12715.80 133.82 55049.43 88888.00 2011-05-29 04:57:33.750 149 12715.80 133.80 55049.43 88888.00 2011-05-29 04:57:33.875 149 12715.85 133.80 55049.40 88888.00 2011-05-29 04:57:34.000 149 12715.90 133.82 55049.40 88888.00 2011-05-29 04:57:34.125 149 12715.88 133.85 55049.43 88888.00 2011-05-29 04:57:34.250 149 12715.88 133.85 55049.43 88888.00 2011-05-29 04:57:34.375 149 12715.90 133.85 55049.45 88888.00 2011-05-29 04:57:34.500 149 12715.88 133.80 55049.43 88888.00 2011-05-29 04:57:34.625 149 12715.88 133.78 55049.43 88888.00 2011-05-29 04:57:34.750 149 12715.80 133.85 55049.47 88888.00 2011-05-29 04:57:34.875 149 12715.83 133.93 55049.50 88888.00 2011-05-29 04:57:35.000 149 12715.92 133.93 55049.47 88888.00 2011-05-29 04:57:35.125 149 12715.92 133.90 55049.45 88888.00 2011-05-29 04:57:35.250 149 12715.88 133.88 55049.45 88888.00 2011-05-29 04:57:35.375 149 12715.88 133.93 55049.47 88888.00 2011-05-29 04:57:35.500 149 12715.90 133.95 55049.47 88888.00 2011-05-29 04:57:35.625 149 12715.90 133.93 55049.50 88888.00 2011-05-29 04:57:35.750 149 12715.90 133.95 55049.50 88888.00 2011-05-29 04:57:35.875 149 12715.88 133.95 55049.45 88888.00 2011-05-29 04:57:36.000 149 12715.88 134.00 55049.45 88888.00 2011-05-29 04:57:36.125 149 12715.92 134.03 55049.47 88888.00 2011-05-29 04:57:36.250 149 12715.92 134.00 55049.50 88888.00 2011-05-29 04:57:36.375 149 12715.98 134.00 55049.50 88888.00 2011-05-29 04:57:36.500 149 12715.98 134.00 55049.50 88888.00 2011-05-29 04:57:36.625 149 12716.05 134.00 55049.53 88888.00 2011-05-29 04:57:36.750 149 12716.10 134.00 55049.55 88888.00 2011-05-29 04:57:36.875 149 12716.05 134.00 55049.53 88888.00 2011-05-29 04:57:37.000 149 12716.00 134.03 55049.50 88888.00 2011-05-29 04:57:37.125 149 12716.02 134.00 55049.50 88888.00 2011-05-29 04:57:37.250 149 12716.02 133.97 55049.53 88888.00 2011-05-29 04:57:37.375 149 12716.02 134.00 55049.53 88888.00 2011-05-29 04:57:37.500 149 12716.08 134.03 55049.53 88888.00 2011-05-29 04:57:37.625 149 12716.15 134.07 55049.53 88888.00 2011-05-29 04:57:37.750 149 12716.15 134.07 55049.55 88888.00 2011-05-29 04:57:37.875 149 12716.15 134.05 55049.53 88888.00 2011-05-29 04:57:38.000 149 12716.17 134.07 55049.55 88888.00 2011-05-29 04:57:38.125 149 12716.25 134.10 55049.57 88888.00 2011-05-29 04:57:38.250 149 12716.23 134.10 55049.55 88888.00 2011-05-29 04:57:38.375 149 12716.17 134.10 55049.55 88888.00 2011-05-29 04:57:38.500 149 12716.15 134.10 55049.57 88888.00 2011-05-29 04:57:38.625 149 12716.15 134.12 55049.60 88888.00 2011-05-29 04:57:38.750 149 12716.20 134.18 55049.60 88888.00 2011-05-29 04:57:38.875 149 12716.17 134.18 55049.60 88888.00 2011-05-29 04:57:39.000 149 12716.17 134.18 55049.60 88888.00 2011-05-29 04:57:39.125 149 12716.25 134.18 55049.60 88888.00 2011-05-29 04:57:39.250 149 12716.17 134.20 55049.62 88888.00 2011-05-29 04:57:39.375 149 12716.17 134.20 55049.62 88888.00 2011-05-29 04:57:39.500 149 12716.17 134.18 55049.60 88888.00 2011-05-29 04:57:39.625 149 12716.20 134.18 55049.62 88888.00 2011-05-29 04:57:39.750 149 12716.20 134.22 55049.65 88888.00 2011-05-29 04:57:39.875 149 12716.23 134.25 55049.68 88888.00 2011-05-29 04:57:40.000 149 12716.20 134.28 55049.68 88888.00 2011-05-29 04:57:40.125 149 12716.20 134.28 55049.68 88888.00 2011-05-29 04:57:40.250 149 12716.20 134.25 55049.68 88888.00 2011-05-29 04:57:40.375 149 12716.23 134.25 55049.65 88888.00 2011-05-29 04:57:40.500 149 12716.25 134.28 55049.68 88888.00 2011-05-29 04:57:40.625 149 12716.25 134.28 55049.72 88888.00 2011-05-29 04:57:40.750 149 12716.27 134.30 55049.70 88888.00 2011-05-29 04:57:40.875 149 12716.30 134.30 55049.70 88888.00 2011-05-29 04:57:41.000 149 12716.33 134.30 55049.72 88888.00 2011-05-29 04:57:41.125 149 12716.35 134.32 55049.72 88888.00 2011-05-29 04:57:41.250 149 12716.33 134.32 55049.75 88888.00 2011-05-29 04:57:41.375 149 12716.33 134.30 55049.72 88888.00 2011-05-29 04:57:41.500 149 12716.33 134.32 55049.72 88888.00 2011-05-29 04:57:41.625 149 12716.33 134.35 55049.75 88888.00 2011-05-29 04:57:41.750 149 12716.35 134.38 55049.75 88888.00 2011-05-29 04:57:41.875 149 12716.35 134.38 55049.75 88888.00 2011-05-29 04:57:42.000 149 12716.35 134.38 55049.78 88888.00 2011-05-29 04:57:42.125 149 12716.38 134.38 55049.80 88888.00 2011-05-29 04:57:42.250 149 12716.45 134.40 55049.80 88888.00 2011-05-29 04:57:42.375 149 12716.48 134.43 55049.80 88888.00 2011-05-29 04:57:42.500 149 12716.45 134.40 55049.80 88888.00 2011-05-29 04:57:42.625 149 12716.48 134.38 55049.78 88888.00 2011-05-29 04:57:42.750 149 12716.48 134.38 55049.75 88888.00 2011-05-29 04:57:42.875 149 12716.45 134.43 55049.78 88888.00 2011-05-29 04:57:43.000 149 12716.50 134.43 55049.80 88888.00 2011-05-29 04:57:43.125 149 12716.50 134.43 55049.82 88888.00 2011-05-29 04:57:43.250 149 12716.52 134.45 55049.82 88888.00 2011-05-29 04:57:43.375 149 12716.55 134.45 55049.82 88888.00 2011-05-29 04:57:43.500 149 12716.55 134.45 55049.82 88888.00 2011-05-29 04:57:43.625 149 12716.58 134.45 55049.85 88888.00 2011-05-29 04:57:43.750 149 12716.55 134.45 55049.88 88888.00 2011-05-29 04:57:43.875 149 12716.55 134.43 55049.85 88888.00 2011-05-29 04:57:44.000 149 12716.55 134.45 55049.85 88888.00 2011-05-29 04:57:44.125 149 12716.55 134.47 55049.88 88888.00 2011-05-29 04:57:44.250 149 12716.52 134.47 55049.90 88888.00 2011-05-29 04:57:44.375 149 12716.52 134.45 55049.88 88888.00 2011-05-29 04:57:44.500 149 12716.48 134.50 55049.88 88888.00 2011-05-29 04:57:44.625 149 12716.58 134.50 55049.90 88888.00 2011-05-29 04:57:44.750 149 12716.65 134.53 55049.90 88888.00 2011-05-29 04:57:44.875 149 12716.65 134.50 55049.93 88888.00 2011-05-29 04:57:45.000 149 12716.60 134.50 55049.90 88888.00 2011-05-29 04:57:45.125 149 12716.62 134.53 55049.90 88888.00 2011-05-29 04:57:45.250 149 12716.67 134.55 55049.93 88888.00 2011-05-29 04:57:45.375 149 12716.75 134.55 55049.95 88888.00 2011-05-29 04:57:45.500 149 12716.73 134.55 55049.95 88888.00 2011-05-29 04:57:45.625 149 12716.65 134.53 55049.97 88888.00 2011-05-29 04:57:45.750 149 12716.58 134.53 55050.00 88888.00 2011-05-29 04:57:45.875 149 12716.58 134.50 55049.97 88888.00 2011-05-29 04:57:46.000 149 12716.55 134.50 55049.95 88888.00 2011-05-29 04:57:46.125 149 12716.58 134.55 55050.00 88888.00 2011-05-29 04:57:46.250 149 12716.52 134.57 55050.05 88888.00 2011-05-29 04:57:46.375 149 12716.60 134.57 55050.05 88888.00 2011-05-29 04:57:46.500 149 12716.62 134.55 55050.05 88888.00 2011-05-29 04:57:46.625 149 12716.62 134.53 55050.05 88888.00 2011-05-29 04:57:46.750 149 12716.62 134.55 55050.05 88888.00 2011-05-29 04:57:46.875 149 12716.65 134.57 55050.07 88888.00 2011-05-29 04:57:47.000 149 12716.65 134.57 55050.05 88888.00 2011-05-29 04:57:47.125 149 12716.65 134.60 55050.07 88888.00 2011-05-29 04:57:47.250 149 12716.62 134.57 55050.10 88888.00 2011-05-29 04:57:47.375 149 12716.70 134.57 55050.10 88888.00 2011-05-29 04:57:47.500 149 12716.75 134.60 55050.07 88888.00 2011-05-29 04:57:47.625 149 12716.70 134.62 55050.07 88888.00 2011-05-29 04:57:47.750 149 12716.65 134.65 55050.10 88888.00 2011-05-29 04:57:47.875 149 12716.67 134.68 55050.12 88888.00 2011-05-29 04:57:48.000 149 12716.75 134.65 55050.10 88888.00 2011-05-29 04:57:48.125 149 12716.75 134.65 55050.15 88888.00 2011-05-29 04:57:48.250 149 12716.73 134.68 55050.18 88888.00 2011-05-29 04:57:48.375 149 12716.73 134.70 55050.15 88888.00 2011-05-29 04:57:48.500 149 12716.75 134.70 55050.15 88888.00 2011-05-29 04:57:48.625 149 12716.75 134.68 55050.15 88888.00 2011-05-29 04:57:48.750 149 12716.70 134.65 55050.12 88888.00 2011-05-29 04:57:48.875 149 12716.65 134.68 55050.18 88888.00 2011-05-29 04:57:49.000 149 12716.67 134.68 55050.20 88888.00 2011-05-29 04:57:49.125 149 12716.70 134.68 55050.22 88888.00 2011-05-29 04:57:49.250 149 12716.62 134.68 55050.20 88888.00 2011-05-29 04:57:49.375 149 12716.65 134.68 55050.22 88888.00 2011-05-29 04:57:49.500 149 12716.65 134.70 55050.25 88888.00 2011-05-29 04:57:49.625 149 12716.58 134.75 55050.28 88888.00 2011-05-29 04:57:49.750 149 12716.52 134.78 55050.30 88888.00 2011-05-29 04:57:49.875 149 12716.60 134.72 55050.30 88888.00 2011-05-29 04:57:50.000 149 12716.67 134.72 55050.28 88888.00 2011-05-29 04:57:50.125 149 12716.62 134.75 55050.30 88888.00 2011-05-29 04:57:50.250 149 12716.55 134.75 55050.30 88888.00 2011-05-29 04:57:50.375 149 12716.60 134.75 55050.30 88888.00 2011-05-29 04:57:50.500 149 12716.62 134.75 55050.30 88888.00 2011-05-29 04:57:50.625 149 12716.62 134.78 55050.32 88888.00 2011-05-29 04:57:50.750 149 12716.65 134.78 55050.32 88888.00 2011-05-29 04:57:50.875 149 12716.62 134.72 55050.32 88888.00 2011-05-29 04:57:51.000 149 12716.55 134.72 55050.32 88888.00 2011-05-29 04:57:51.125 149 12716.52 134.78 55050.38 88888.00 2011-05-29 04:57:51.250 149 12716.55 134.82 55050.38 88888.00 2011-05-29 04:57:51.375 149 12716.55 134.80 55050.40 88888.00 2011-05-29 04:57:51.500 149 12716.48 134.78 55050.38 88888.00 2011-05-29 04:57:51.625 149 12716.52 134.75 55050.43 88888.00 2011-05-29 04:57:51.750 149 12716.52 134.75 55050.43 88888.00 2011-05-29 04:57:51.875 149 12716.50 134.80 55050.45 88888.00 2011-05-29 04:57:52.000 149 12716.48 134.80 55050.45 88888.00 2011-05-29 04:57:52.125 149 12716.40 134.78 55050.45 88888.00 2011-05-29 04:57:52.250 149 12716.38 134.78 55050.47 88888.00 2011-05-29 04:57:52.375 149 12716.42 134.80 55050.47 88888.00 2011-05-29 04:57:52.500 149 12716.40 134.80 55050.47 88888.00 2011-05-29 04:57:52.625 149 12716.42 134.82 55050.47 88888.00 2011-05-29 04:57:52.750 149 12716.45 134.82 55050.50 88888.00 2011-05-29 04:57:52.875 149 12716.40 134.82 55050.53 88888.00 2011-05-29 04:57:53.000 149 12716.33 134.78 55050.50 88888.00 2011-05-29 04:57:53.125 149 12716.30 134.80 55050.53 88888.00 2011-05-29 04:57:53.250 149 12716.27 134.82 55050.55 88888.00 2011-05-29 04:57:53.375 149 12716.33 134.82 55050.57 88888.00 2011-05-29 04:57:53.500 149 12716.38 134.82 55050.57 88888.00 2011-05-29 04:57:53.625 149 12716.35 134.80 55050.55 88888.00 2011-05-29 04:57:53.750 149 12716.30 134.82 55050.57 88888.00 2011-05-29 04:57:53.875 149 12716.27 134.85 55050.57 88888.00 2011-05-29 04:57:54.000 149 12716.30 134.88 55050.60 88888.00 2011-05-29 04:57:54.125 149 12716.30 134.88 55050.62 88888.00 2011-05-29 04:57:54.250 149 12716.25 134.88 55050.62 88888.00 2011-05-29 04:57:54.375 149 12716.27 134.88 55050.62 88888.00 2011-05-29 04:57:54.500 149 12716.23 134.88 55050.62 88888.00 2011-05-29 04:57:54.625 149 12716.23 134.88 55050.65 88888.00 2011-05-29 04:57:54.750 149 12716.23 134.93 55050.65 88888.00 2011-05-29 04:57:54.875 149 12716.25 134.93 55050.65 88888.00 2011-05-29 04:57:55.000 149 12716.25 134.90 55050.65 88888.00 2011-05-29 04:57:55.125 149 12716.20 134.88 55050.70 88888.00 2011-05-29 04:57:55.250 149 12716.10 134.88 55050.72 88888.00 2011-05-29 04:57:55.375 149 12716.08 134.90 55050.72 88888.00 2011-05-29 04:57:55.500 149 12716.10 134.90 55050.75 88888.00 2011-05-29 04:57:55.625 149 12716.08 134.88 55050.72 88888.00 2011-05-29 04:57:55.750 149 12716.08 134.93 55050.72 88888.00 2011-05-29 04:57:55.875 149 12716.08 134.90 55050.75 88888.00 2011-05-29 04:57:56.000 149 12716.00 134.90 55050.75 88888.00 2011-05-29 04:57:56.125 149 12715.98 134.90 55050.75 88888.00 2011-05-29 04:57:56.250 149 12716.00 134.90 55050.78 88888.00 2011-05-29 04:57:56.375 149 12716.00 134.93 55050.75 88888.00 2011-05-29 04:57:56.500 149 12715.98 134.93 55050.78 88888.00 2011-05-29 04:57:56.625 149 12715.98 134.93 55050.82 88888.00 2011-05-29 04:57:56.750 149 12716.00 134.97 55050.85 88888.00 2011-05-29 04:57:56.875 149 12716.00 134.95 55050.82 88888.00 2011-05-29 04:57:57.000 149 12716.00 134.93 55050.85 88888.00 2011-05-29 04:57:57.125 149 12716.00 134.93 55050.88 88888.00 2011-05-29 04:57:57.250 149 12716.02 134.93 55050.88 88888.00 2011-05-29 04:57:57.375 149 12716.02 134.90 55050.90 88888.00 2011-05-29 04:57:57.500 149 12716.02 134.90 55050.90 88888.00 2011-05-29 04:57:57.625 149 12716.02 134.95 55050.93 88888.00 2011-05-29 04:57:57.750 149 12716.00 134.97 55050.93 88888.00 2011-05-29 04:57:57.875 149 12715.95 134.97 55050.95 88888.00 2011-05-29 04:57:58.000 149 12715.90 134.95 55050.93 88888.00 2011-05-29 04:57:58.125 149 12715.88 134.95 55050.95 88888.00 2011-05-29 04:57:58.250 149 12715.85 134.95 55050.95 88888.00 2011-05-29 04:57:58.375 149 12715.88 135.00 55050.95 88888.00 2011-05-29 04:57:58.500 149 12715.95 134.97 55050.97 88888.00 2011-05-29 04:57:58.625 149 12715.98 134.97 55050.97 88888.00 2011-05-29 04:57:58.750 149 12715.95 135.03 55051.00 88888.00 2011-05-29 04:57:58.875 149 12715.92 135.05 55051.05 88888.00 2011-05-29 04:57:59.000 149 12716.00 135.05 55051.03 88888.00 2011-05-29 04:57:59.125 149 12715.98 135.03 55051.03 88888.00 2011-05-29 04:57:59.250 149 12715.95 135.07 55051.03 88888.00 2011-05-29 04:57:59.375 149 12715.90 135.07 55051.05 88888.00 2011-05-29 04:57:59.500 149 12715.85 135.10 55051.05 88888.00 2011-05-29 04:57:59.625 149 12715.90 135.12 55051.05 88888.00 2011-05-29 04:57:59.750 149 12715.92 135.15 55051.05 88888.00 2011-05-29 04:57:59.875 149 12715.83 135.15 55051.07 88888.00 2011-05-29 04:58:00.000 149 12715.85 135.18 55051.07 88888.00 2011-05-29 04:58:00.125 149 12715.90 135.15 55051.10 88888.00 2011-05-29 04:58:00.250 149 12715.90 135.18 55051.12 88888.00 2011-05-29 04:58:00.375 149 12715.95 135.20 55051.15 88888.00 2011-05-29 04:58:00.500 149 12715.95 135.20 55051.12 88888.00 2011-05-29 04:58:00.625 149 12715.90 135.18 55051.12 88888.00 2011-05-29 04:58:00.750 149 12715.92 135.22 55051.15 88888.00 2011-05-29 04:58:00.875 149 12715.98 135.28 55051.18 88888.00 2011-05-29 04:58:01.000 149 12716.00 135.28 55051.20 88888.00 2011-05-29 04:58:01.125 149 12715.95 135.25 55051.18 88888.00 2011-05-29 04:58:01.250 149 12715.90 135.25 55051.15 88888.00 2011-05-29 04:58:01.375 149 12715.92 135.25 55051.15 88888.00 2011-05-29 04:58:01.500 149 12715.92 135.30 55051.18 88888.00 2011-05-29 04:58:01.625 149 12715.92 135.32 55051.18 88888.00 2011-05-29 04:58:01.750 149 12715.92 135.32 55051.18 88888.00 2011-05-29 04:58:01.875 149 12715.92 135.38 55051.18 88888.00 2011-05-29 04:58:02.000 149 12715.95 135.43 55051.20 88888.00 2011-05-29 04:58:02.125 149 12715.92 135.45 55051.22 88888.00 2011-05-29 04:58:02.250 149 12715.95 135.43 55051.22 88888.00 2011-05-29 04:58:02.375 149 12716.02 135.43 55051.22 88888.00 2011-05-29 04:58:02.500 149 12716.05 135.43 55051.22 88888.00 2011-05-29 04:58:02.625 149 12716.02 135.45 55051.22 88888.00 2011-05-29 04:58:02.750 149 12715.98 135.47 55051.20 88888.00 2011-05-29 04:58:02.875 149 12715.95 135.45 55051.20 88888.00 2011-05-29 04:58:03.000 149 12715.90 135.45 55051.22 88888.00 2011-05-29 04:58:03.125 149 12715.88 135.47 55051.25 88888.00 2011-05-29 04:58:03.250 149 12715.95 135.50 55051.28 88888.00 2011-05-29 04:58:03.375 149 12715.98 135.53 55051.28 88888.00 2011-05-29 04:58:03.500 149 12716.00 135.47 55051.25 88888.00 2011-05-29 04:58:03.625 149 12716.02 135.50 55051.25 88888.00 2011-05-29 04:58:03.750 149 12716.10 135.55 55051.28 88888.00 2011-05-29 04:58:03.875 149 12716.08 135.53 55051.30 88888.00 2011-05-29 04:58:04.000 149 12716.05 135.53 55051.28 88888.00 2011-05-29 04:58:04.125 149 12716.05 135.50 55051.30 88888.00 2011-05-29 04:58:04.250 149 12716.02 135.50 55051.32 88888.00 2011-05-29 04:58:04.375 149 12716.02 135.55 55051.32 88888.00 2011-05-29 04:58:04.500 149 12716.02 135.57 55051.38 88888.00 2011-05-29 04:58:04.625 149 12716.02 135.60 55051.40 88888.00 2011-05-29 04:58:04.750 149 12716.02 135.60 55051.38 88888.00 2011-05-29 04:58:04.875 149 12716.00 135.60 55051.38 88888.00 2011-05-29 04:58:05.000 149 12716.00 135.62 55051.40 88888.00 2011-05-29 04:58:05.125 149 12716.00 135.62 55051.40 88888.00 2011-05-29 04:58:05.250 149 12715.92 135.65 55051.40 88888.00 2011-05-29 04:58:05.375 149 12715.95 135.68 55051.43 88888.00 2011-05-29 04:58:05.500 149 12716.00 135.68 55051.43 88888.00 2011-05-29 04:58:05.625 149 12715.98 135.68 55051.43 88888.00 2011-05-29 04:58:05.750 149 12715.95 135.65 55051.43 88888.00 2011-05-29 04:58:05.875 149 12715.92 135.68 55051.43 88888.00 2011-05-29 04:58:06.000 149 12715.92 135.65 55051.43 88888.00 2011-05-29 04:58:06.125 149 12715.92 135.68 55051.43 88888.00 2011-05-29 04:58:06.250 149 12715.90 135.68 55051.47 88888.00 2011-05-29 04:58:06.375 149 12715.98 135.70 55051.47 88888.00 2011-05-29 04:58:06.500 149 12715.98 135.72 55051.45 88888.00 2011-05-29 04:58:06.625 149 12716.05 135.78 55051.50 88888.00 2011-05-29 04:58:06.750 149 12716.08 135.75 55051.50 88888.00 2011-05-29 04:58:06.875 149 12716.08 135.78 55051.50 88888.00 2011-05-29 04:58:07.000 149 12716.05 135.80 55051.53 88888.00 2011-05-29 04:58:07.125 149 12715.98 135.75 55051.50 88888.00 2011-05-29 04:58:07.250 149 12715.95 135.75 55051.50 88888.00 2011-05-29 04:58:07.375 149 12715.95 135.75 55051.50 88888.00 2011-05-29 04:58:07.500 149 12715.95 135.80 55051.53 88888.00 2011-05-29 04:58:07.625 149 12716.02 135.80 55051.53 88888.00 2011-05-29 04:58:07.750 149 12716.05 135.82 55051.55 88888.00 2011-05-29 04:58:07.875 149 12716.02 135.82 55051.55 88888.00 2011-05-29 04:58:08.000 149 12715.98 135.80 55051.53 88888.00 2011-05-29 04:58:08.125 149 12715.95 135.80 55051.53 88888.00 2011-05-29 04:58:08.250 149 12715.92 135.82 55051.57 88888.00 2011-05-29 04:58:08.375 149 12715.92 135.82 55051.57 88888.00 2011-05-29 04:58:08.500 149 12715.98 135.88 55051.60 88888.00 2011-05-29 04:58:08.625 149 12715.95 135.88 55051.60 88888.00 2011-05-29 04:58:08.750 149 12715.90 135.85 55051.60 88888.00 2011-05-29 04:58:08.875 149 12715.90 135.85 55051.60 88888.00 2011-05-29 04:58:09.000 149 12715.92 135.88 55051.57 88888.00 2011-05-29 04:58:09.125 149 12715.92 135.88 55051.60 88888.00 2011-05-29 04:58:09.250 149 12715.90 135.88 55051.62 88888.00 2011-05-29 04:58:09.375 149 12715.90 135.93 55051.65 88888.00 2011-05-29 04:58:09.500 149 12715.85 135.90 55051.68 88888.00 2011-05-29 04:58:09.625 149 12715.88 135.90 55051.68 88888.00 2011-05-29 04:58:09.750 149 12715.92 135.90 55051.65 88888.00 2011-05-29 04:58:09.875 149 12715.92 135.90 55051.62 88888.00 2011-05-29 04:58:10.000 149 12715.90 135.95 55051.68 88888.00 2011-05-29 04:58:10.125 149 12715.85 135.97 55051.70 88888.00 2011-05-29 04:58:10.250 149 12715.83 135.95 55051.70 88888.00 2011-05-29 04:58:10.375 149 12715.88 135.97 55051.68 88888.00 2011-05-29 04:58:10.500 149 12715.88 135.97 55051.68 88888.00 2011-05-29 04:58:10.625 149 12715.90 136.03 55051.70 88888.00 2011-05-29 04:58:10.750 149 12715.98 136.03 55051.70 88888.00 2011-05-29 04:58:10.875 149 12715.98 136.05 55051.70 88888.00 2011-05-29 04:58:11.000 149 12715.95 136.03 55051.72 88888.00 2011-05-29 04:58:11.125 149 12715.90 136.03 55051.72 88888.00 2011-05-29 04:58:11.250 149 12715.90 136.00 55051.72 88888.00 2011-05-29 04:58:11.375 149 12715.95 136.03 55051.75 88888.00 2011-05-29 04:58:11.500 149 12715.95 136.07 55051.75 88888.00 2011-05-29 04:58:11.625 149 12715.95 136.07 55051.72 88888.00 2011-05-29 04:58:11.750 149 12715.95 136.05 55051.70 88888.00 2011-05-29 04:58:11.875 149 12715.92 136.07 55051.72 88888.00 2011-05-29 04:58:12.000 149 12715.92 136.12 55051.75 88888.00 2011-05-29 04:58:12.125 149 12715.88 136.15 55051.78 88888.00 2011-05-29 04:58:12.250 149 12715.88 136.15 55051.78 88888.00 2011-05-29 04:58:12.375 149 12715.90 136.20 55051.78 88888.00 2011-05-29 04:58:12.500 149 12715.90 136.12 55051.75 88888.00 2011-05-29 04:58:12.625 149 12715.90 136.18 55051.78 88888.00 2011-05-29 04:58:12.750 149 12715.90 136.18 55051.78 88888.00 2011-05-29 04:58:12.875 149 12715.90 136.20 55051.78 88888.00 2011-05-29 04:58:13.000 149 12716.00 136.22 55051.80 88888.00 2011-05-29 04:58:13.125 149 12716.02 136.25 55051.82 88888.00 2011-05-29 04:58:13.250 149 12716.05 136.22 55051.82 88888.00 2011-05-29 04:58:13.375 149 12716.05 136.25 55051.85 88888.00 2011-05-29 04:58:13.500 149 12716.00 136.25 55051.85 88888.00 2011-05-29 04:58:13.625 149 12715.98 136.30 55051.88 88888.00 2011-05-29 04:58:13.750 149 12716.00 136.32 55051.90 88888.00 2011-05-29 04:58:13.875 149 12716.05 136.38 55051.93 88888.00 2011-05-29 04:58:14.000 149 12716.08 136.32 55051.90 88888.00 2011-05-29 04:58:14.125 149 12716.08 136.35 55051.90 88888.00 2011-05-29 04:58:14.250 149 12716.05 136.35 55051.93 88888.00 2011-05-29 04:58:14.375 149 12716.02 136.38 55051.93 88888.00 2011-05-29 04:58:14.500 149 12715.98 136.40 55051.93 88888.00 2011-05-29 04:58:14.625 149 12716.00 136.38 55051.90 88888.00 2011-05-29 04:58:14.750 149 12716.08 136.38 55051.90 88888.00 2011-05-29 04:58:14.875 149 12716.17 136.40 55051.90 88888.00 2011-05-29 04:58:15.000 149 12716.17 136.45 55051.93 88888.00 2011-05-29 04:58:15.125 149 12716.10 136.45 55051.93 88888.00 2011-05-29 04:58:15.250 149 12716.10 136.45 55051.95 88888.00 2011-05-29 04:58:15.375 149 12716.17 136.50 55051.93 88888.00 2011-05-29 04:58:15.500 149 12716.10 136.47 55051.95 88888.00 2011-05-29 04:58:15.625 149 12716.10 136.47 55051.95 88888.00 2011-05-29 04:58:15.750 149 12716.12 136.50 55051.97 88888.00 2011-05-29 04:58:15.875 149 12716.20 136.53 55051.97 88888.00 2011-05-29 04:58:16.000 149 12716.17 136.53 55051.95 88888.00 2011-05-29 04:58:16.125 149 12716.15 136.53 55051.97 88888.00 2011-05-29 04:58:16.250 149 12716.10 136.53 55051.97 88888.00 2011-05-29 04:58:16.375 149 12716.17 136.55 55052.00 88888.00 2011-05-29 04:58:16.500 149 12716.17 136.55 55052.00 88888.00 2011-05-29 04:58:16.625 149 12716.23 136.57 55052.00 88888.00 2011-05-29 04:58:16.750 149 12716.30 136.60 55052.00 88888.00 2011-05-29 04:58:16.875 149 12716.30 136.62 55052.05 88888.00 2011-05-29 04:58:17.000 149 12716.23 136.62 55052.03 88888.00 2011-05-29 04:58:17.125 149 12716.20 136.60 55052.03 88888.00 2011-05-29 04:58:17.250 149 12716.17 136.60 55052.00 88888.00 2011-05-29 04:58:17.375 149 12716.25 136.62 55052.03 88888.00 2011-05-29 04:58:17.500 149 12716.33 136.65 55052.00 88888.00 2011-05-29 04:58:17.625 149 12716.35 136.68 55052.00 88888.00 2011-05-29 04:58:17.750 149 12716.35 136.70 55052.03 88888.00 2011-05-29 04:58:17.875 149 12716.35 136.70 55052.03 88888.00 2011-05-29 04:58:18.000 149 12716.30 136.70 55052.03 88888.00 2011-05-29 04:58:18.125 149 12716.35 136.70 55052.05 88888.00 2011-05-29 04:58:18.250 149 12716.33 136.70 55052.07 88888.00 2011-05-29 04:58:18.375 149 12716.33 136.72 55052.10 88888.00 2011-05-29 04:58:18.500 149 12716.35 136.78 55052.12 88888.00 2011-05-29 04:58:18.625 149 12716.33 136.75 55052.10 88888.00 2011-05-29 04:58:18.750 149 12716.40 136.78 55052.10 88888.00 2011-05-29 04:58:18.875 149 12716.48 136.80 55052.10 88888.00 2011-05-29 04:58:19.000 149 12716.42 136.80 55052.10 88888.00 2011-05-29 04:58:19.125 149 12716.40 136.82 55052.10 88888.00 2011-05-29 04:58:19.250 149 12716.38 136.80 55052.05 88888.00 2011-05-29 04:58:19.375 149 12716.38 136.78 55052.07 88888.00 2011-05-29 04:58:19.500 149 12716.35 136.82 55052.10 88888.00 2011-05-29 04:58:19.625 149 12716.38 136.85 55052.07 88888.00 2011-05-29 04:58:19.750 149 12716.38 136.90 55052.10 88888.00 2011-05-29 04:58:19.875 149 12716.38 136.88 55052.10 88888.00 2011-05-29 04:58:20.000 149 12716.42 136.88 55052.18 88888.00 2011-05-29 04:58:20.125 149 12716.48 136.88 55052.18 88888.00 2011-05-29 04:58:20.250 149 12716.42 136.90 55052.18 88888.00 2011-05-29 04:58:20.375 149 12716.48 136.95 55052.18 88888.00 2011-05-29 04:58:20.500 149 12716.50 136.93 55052.18 88888.00 2011-05-29 04:58:20.625 149 12716.48 136.93 55052.18 88888.00 2011-05-29 04:58:20.750 149 12716.42 136.95 55052.18 88888.00 2011-05-29 04:58:20.875 149 12716.45 137.00 55052.18 88888.00 2011-05-29 04:58:21.000 149 12716.42 137.00 55052.15 88888.00 2011-05-29 04:58:21.125 149 12716.45 136.95 55052.15 88888.00 2011-05-29 04:58:21.250 149 12716.50 136.97 55052.20 88888.00 2011-05-29 04:58:21.375 149 12716.58 136.97 55052.18 88888.00 2011-05-29 04:58:21.500 149 12716.55 136.97 55052.20 88888.00 2011-05-29 04:58:21.625 149 12716.52 137.05 55052.22 88888.00 2011-05-29 04:58:21.750 149 12716.50 137.10 55052.25 88888.00 2011-05-29 04:58:21.875 149 12716.45 137.10 55052.22 88888.00 2011-05-29 04:58:22.000 149 12716.48 137.15 55052.25 88888.00 2011-05-29 04:58:22.125 149 12716.50 137.15 55052.28 88888.00 2011-05-29 04:58:22.250 149 12716.50 137.15 55052.25 88888.00 2011-05-29 04:58:22.375 149 12716.55 137.20 55052.28 88888.00 2011-05-29 04:58:22.500 149 12716.55 137.18 55052.25 88888.00 2011-05-29 04:58:22.625 149 12716.50 137.15 55052.25 88888.00 2011-05-29 04:58:22.750 149 12716.50 137.20 55052.25 88888.00 2011-05-29 04:58:22.875 149 12716.55 137.20 55052.28 88888.00 2011-05-29 04:58:23.000 149 12716.58 137.22 55052.30 88888.00 2011-05-29 04:58:23.125 149 12716.60 137.22 55052.30 88888.00 2011-05-29 04:58:23.250 149 12716.58 137.20 55052.32 88888.00 2011-05-29 04:58:23.375 149 12716.62 137.25 55052.32 88888.00 2011-05-29 04:58:23.500 149 12716.65 137.30 55052.32 88888.00 2011-05-29 04:58:23.625 149 12716.62 137.28 55052.32 88888.00 2011-05-29 04:58:23.750 149 12716.60 137.30 55052.32 88888.00 2011-05-29 04:58:23.875 149 12716.65 137.30 55052.35 88888.00 2011-05-29 04:58:24.000 149 12716.62 137.32 55052.35 88888.00 2011-05-29 04:58:24.125 149 12716.62 137.32 55052.32 88888.00 2011-05-29 04:58:24.250 149 12716.55 137.32 55052.32 88888.00 2011-05-29 04:58:24.375 149 12716.60 137.32 55052.35 88888.00 2011-05-29 04:58:24.500 149 12716.62 137.35 55052.35 88888.00 2011-05-29 04:58:24.625 149 12716.60 137.32 55052.38 88888.00 2011-05-29 04:58:24.750 149 12716.58 137.30 55052.38 88888.00 2011-05-29 04:58:24.875 149 12716.55 137.35 55052.38 88888.00 2011-05-29 04:58:25.000 149 12716.55 137.38 55052.38 88888.00 2011-05-29 04:58:25.125 149 12716.55 137.43 55052.40 88888.00 2011-05-29 04:58:25.250 149 12716.58 137.45 55052.45 88888.00 2011-05-29 04:58:25.375 149 12716.65 137.47 55052.45 88888.00 2011-05-29 04:58:25.500 149 12716.62 137.43 55052.45 88888.00 2011-05-29 04:58:25.625 149 12716.55 137.40 55052.45 88888.00 2011-05-29 04:58:25.750 149 12716.52 137.45 55052.45 88888.00 2011-05-29 04:58:25.875 149 12716.52 137.45 55052.45 88888.00 2011-05-29 04:58:26.000 149 12716.50 137.43 55052.43 88888.00 2011-05-29 04:58:26.125 149 12716.58 137.43 55052.45 88888.00 2011-05-29 04:58:26.250 149 12716.60 137.45 55052.47 88888.00 2011-05-29 04:58:26.375 149 12716.62 137.50 55052.50 88888.00 2011-05-29 04:58:26.500 149 12716.60 137.55 55052.53 88888.00 2011-05-29 04:58:26.625 149 12716.60 137.57 55052.50 88888.00 2011-05-29 04:58:26.750 149 12716.60 137.55 55052.50 88888.00 2011-05-29 04:58:26.875 149 12716.58 137.55 55052.53 88888.00 2011-05-29 04:58:27.000 149 12716.62 137.55 55052.53 88888.00 2011-05-29 04:58:27.125 149 12716.65 137.60 55052.55 88888.00 2011-05-29 04:58:27.250 149 12716.58 137.57 55052.55 88888.00 2011-05-29 04:58:27.375 149 12716.52 137.60 55052.55 88888.00 2011-05-29 04:58:27.500 149 12716.48 137.62 55052.57 88888.00 2011-05-29 04:58:27.625 149 12716.45 137.62 55052.60 88888.00 2011-05-29 04:58:27.750 149 12716.55 137.65 55052.62 88888.00 2011-05-29 04:58:27.875 149 12716.60 137.68 55052.62 88888.00 2011-05-29 04:58:28.000 149 12716.60 137.70 55052.62 88888.00 2011-05-29 04:58:28.125 149 12716.60 137.72 55052.65 88888.00 2011-05-29 04:58:28.250 149 12716.55 137.72 55052.62 88888.00 2011-05-29 04:58:28.375 149 12716.60 137.80 55052.65 88888.00 2011-05-29 04:58:28.500 149 12716.67 137.82 55052.65 88888.00 2011-05-29 04:58:28.625 149 12716.73 137.82 55052.68 88888.00 2011-05-29 04:58:28.750 149 12716.70 137.78 55052.65 88888.00 2011-05-29 04:58:28.875 149 12716.67 137.80 55052.65 88888.00 2011-05-29 04:58:29.000 149 12716.70 137.85 55052.62 88888.00 2011-05-29 04:58:29.125 149 12716.70 137.85 55052.62 88888.00 2011-05-29 04:58:29.250 149 12716.70 137.85 55052.68 88888.00 2011-05-29 04:58:29.375 149 12716.73 137.90 55052.70 88888.00 2011-05-29 04:58:29.500 149 12716.77 137.93 55052.70 88888.00 2011-05-29 04:58:29.625 149 12716.83 137.93 55052.70 88888.00 2011-05-29 04:58:29.750 149 12716.83 137.93 55052.70 88888.00 2011-05-29 04:58:29.875 149 12716.80 137.93 55052.70 88888.00 2011-05-29 04:58:30.000 149 12716.77 137.97 55052.68 88888.00 2011-05-29 04:58:30.125 149 12716.73 137.95 55052.70 88888.00 2011-05-29 04:58:30.250 149 12716.70 137.97 55052.70 88888.00 2011-05-29 04:58:30.375 149 12716.80 138.03 55052.72 88888.00 2011-05-29 04:58:30.500 149 12716.88 138.03 55052.70 88888.00 2011-05-29 04:58:30.625 149 12716.85 138.05 55052.72 88888.00 2011-05-29 04:58:30.750 149 12716.80 138.07 55052.75 88888.00 2011-05-29 04:58:30.875 149 12716.83 138.12 55052.78 88888.00 2011-05-29 04:58:31.000 149 12716.88 138.15 55052.80 88888.00 2011-05-29 04:58:31.125 149 12716.88 138.18 55052.80 88888.00 2011-05-29 04:58:31.250 149 12716.88 138.15 55052.78 88888.00 2011-05-29 04:58:31.375 149 12716.85 138.18 55052.78 88888.00 2011-05-29 04:58:31.500 149 12716.83 138.20 55052.80 88888.00 2011-05-29 04:58:31.625 149 12716.90 138.28 55052.82 88888.00 2011-05-29 04:58:31.750 149 12717.00 138.28 55052.82 88888.00 2011-05-29 04:58:31.875 149 12716.95 138.25 55052.80 88888.00 2011-05-29 04:58:32.000 149 12716.88 138.25 55052.80 88888.00 2011-05-29 04:58:32.125 149 12716.85 138.28 55052.80 88888.00 2011-05-29 04:58:32.250 149 12716.88 138.28 55052.82 88888.00 2011-05-29 04:58:32.375 149 12716.90 138.30 55052.82 88888.00 2011-05-29 04:58:32.500 149 12716.90 138.35 55052.82 88888.00 2011-05-29 04:58:32.625 149 12716.98 138.35 55052.85 88888.00 2011-05-29 04:58:32.750 149 12716.95 138.35 55052.85 88888.00 2011-05-29 04:58:32.875 149 12716.95 138.40 55052.88 88888.00 2011-05-29 04:58:33.000 149 12717.02 138.40 55052.88 88888.00 2011-05-29 04:58:33.125 149 12717.00 138.40 55052.90 88888.00 2011-05-29 04:58:33.250 149 12716.98 138.43 55052.90 88888.00 2011-05-29 04:58:33.375 149 12716.98 138.45 55052.90 88888.00 2011-05-29 04:58:33.500 149 12717.00 138.45 55052.90 88888.00 2011-05-29 04:58:33.625 149 12717.05 138.45 55052.90 88888.00 2011-05-29 04:58:33.750 149 12717.08 138.47 55052.93 88888.00 2011-05-29 04:58:33.875 149 12717.12 138.47 55052.93 88888.00 2011-05-29 04:58:34.000 149 12717.17 138.50 55052.93 88888.00 2011-05-29 04:58:34.125 149 12717.15 138.53 55052.93 88888.00 2011-05-29 04:58:34.250 149 12717.15 138.55 55052.95 88888.00 2011-05-29 04:58:34.375 149 12717.15 138.55 55052.95 88888.00 2011-05-29 04:58:34.500 149 12717.15 138.57 55052.95 88888.00 2011-05-29 04:58:34.625 149 12717.12 138.60 55052.97 88888.00 2011-05-29 04:58:34.750 149 12717.08 138.68 55052.97 88888.00 2011-05-29 04:58:34.875 149 12717.08 138.65 55053.00 88888.00 2011-05-29 04:58:35.000 149 12717.05 138.62 55053.00 88888.00 2011-05-29 04:58:35.125 149 12717.00 138.65 55053.03 88888.00 2011-05-29 04:58:35.250 149 12717.02 138.65 55053.03 88888.00 2011-05-29 04:58:35.375 149 12717.00 138.65 55052.97 88888.00 2011-05-29 04:58:35.500 149 12717.10 138.65 55053.00 88888.00 2011-05-29 04:58:35.625 149 12717.10 138.70 55053.03 88888.00 2011-05-29 04:58:35.750 149 12717.10 138.70 55053.03 88888.00 2011-05-29 04:58:35.875 149 12717.08 138.72 55053.05 88888.00 2011-05-29 04:58:36.000 149 12717.10 138.72 55053.03 88888.00 2011-05-29 04:58:36.125 149 12717.08 138.78 55053.05 88888.00 2011-05-29 04:58:36.250 149 12717.05 138.75 55053.05 88888.00 2011-05-29 04:58:36.375 149 12717.08 138.75 55053.03 88888.00 2011-05-29 04:58:36.500 149 12717.10 138.78 55053.07 88888.00 2011-05-29 04:58:36.625 149 12717.15 138.82 55053.07 88888.00 2011-05-29 04:58:36.750 149 12717.15 138.82 55053.07 88888.00 2011-05-29 04:58:36.875 149 12717.15 138.85 55053.07 88888.00 2011-05-29 04:58:37.000 149 12717.15 138.88 55053.10 88888.00 2011-05-29 04:58:37.125 149 12717.08 138.88 55053.12 88888.00 2011-05-29 04:58:37.250 149 12717.08 138.90 55053.15 88888.00 2011-05-29 04:58:37.375 149 12717.20 138.90 55053.18 88888.00 2011-05-29 04:58:37.500 149 12717.15 138.93 55053.15 88888.00 2011-05-29 04:58:37.625 149 12717.08 138.90 55053.15 88888.00 2011-05-29 04:58:37.750 149 12717.10 138.93 55053.18 88888.00 2011-05-29 04:58:37.875 149 12717.15 138.95 55053.20 88888.00 2011-05-29 04:58:38.000 149 12717.15 138.95 55053.18 88888.00 2011-05-29 04:58:38.125 149 12717.17 138.97 55053.20 88888.00 2011-05-29 04:58:38.250 149 12717.20 139.00 55053.22 88888.00 2011-05-29 04:58:38.375 149 12717.25 139.00 55053.22 88888.00 2011-05-29 04:58:38.500 149 12717.23 138.97 55053.22 88888.00 2011-05-29 04:58:38.625 149 12717.17 139.03 55053.22 88888.00 2011-05-29 04:58:38.750 149 12717.15 139.05 55053.22 88888.00 2011-05-29 04:58:38.875 149 12717.12 139.07 55053.25 88888.00 2011-05-29 04:58:39.000 149 12717.17 139.05 55053.25 88888.00 2011-05-29 04:58:39.125 149 12717.17 139.07 55053.28 88888.00 2011-05-29 04:58:39.250 149 12717.12 139.07 55053.28 88888.00 2011-05-29 04:58:39.375 149 12717.17 139.12 55053.30 88888.00 2011-05-29 04:58:39.500 149 12717.25 139.15 55053.30 88888.00 2011-05-29 04:58:39.625 149 12717.27 139.15 55053.32 88888.00 2011-05-29 04:58:39.750 149 12717.27 139.18 55053.38 88888.00 2011-05-29 04:58:39.875 149 12717.23 139.18 55053.38 88888.00 2011-05-29 04:58:40.000 149 12717.25 139.20 55053.38 88888.00 2011-05-29 04:58:40.125 149 12717.30 139.22 55053.38 88888.00 2011-05-29 04:58:40.250 149 12717.25 139.20 55053.38 88888.00 2011-05-29 04:58:40.375 149 12717.25 139.20 55053.38 88888.00 2011-05-29 04:58:40.500 149 12717.30 139.22 55053.40 88888.00 2011-05-29 04:58:40.625 149 12717.27 139.25 55053.43 88888.00 2011-05-29 04:58:40.750 149 12717.25 139.25 55053.43 88888.00 2011-05-29 04:58:40.875 149 12717.23 139.22 55053.45 88888.00 2011-05-29 04:58:41.000 149 12717.23 139.28 55053.47 88888.00 2011-05-29 04:58:41.125 149 12717.25 139.28 55053.50 88888.00 2011-05-29 04:58:41.250 149 12717.25 139.25 55053.47 88888.00 2011-05-29 04:58:41.375 149 12717.27 139.28 55053.47 88888.00 2011-05-29 04:58:41.500 149 12717.25 139.28 55053.50 88888.00 2011-05-29 04:58:41.625 149 12717.20 139.28 55053.47 88888.00 2011-05-29 04:58:41.750 149 12717.20 139.32 55053.47 88888.00 2011-05-29 04:58:41.875 149 12717.20 139.35 55053.50 88888.00 2011-05-29 04:58:42.000 149 12717.23 139.38 55053.50 88888.00 2011-05-29 04:58:42.125 149 12717.25 139.32 55053.50 88888.00 2011-05-29 04:58:42.250 149 12717.20 139.38 55053.53 88888.00 2011-05-29 04:58:42.375 149 12717.20 139.40 55053.55 88888.00 2011-05-29 04:58:42.500 149 12717.23 139.40 55053.55 88888.00 2011-05-29 04:58:42.625 149 12717.25 139.40 55053.55 88888.00 2011-05-29 04:58:42.750 149 12717.25 139.43 55053.55 88888.00 2011-05-29 04:58:42.875 149 12717.30 139.45 55053.55 88888.00 2011-05-29 04:58:43.000 149 12717.30 139.47 55053.57 88888.00 2011-05-29 04:58:43.125 149 12717.30 139.50 55053.60 88888.00 2011-05-29 04:58:43.250 149 12717.23 139.47 55053.60 88888.00 2011-05-29 04:58:43.375 149 12717.23 139.47 55053.62 88888.00 2011-05-29 04:58:43.500 149 12717.27 139.53 55053.65 88888.00 2011-05-29 04:58:43.625 149 12717.33 139.55 55053.65 88888.00 2011-05-29 04:58:43.750 149 12717.30 139.53 55053.62 88888.00 2011-05-29 04:58:43.875 149 12717.27 139.55 55053.62 88888.00 2011-05-29 04:58:44.000 149 12717.27 139.55 55053.65 88888.00 2011-05-29 04:58:44.125 149 12717.38 139.57 55053.65 88888.00 2011-05-29 04:58:44.250 149 12717.42 139.57 55053.65 88888.00 2011-05-29 04:58:44.375 149 12717.45 139.60 55053.65 88888.00 2011-05-29 04:58:44.500 149 12717.35 139.60 55053.68 88888.00 2011-05-29 04:58:44.625 149 12717.33 139.62 55053.72 88888.00 2011-05-29 04:58:44.750 149 12717.38 139.65 55053.70 88888.00 2011-05-29 04:58:44.875 149 12717.40 139.65 55053.70 88888.00 2011-05-29 04:58:45.000 149 12717.42 139.62 55053.68 88888.00 2011-05-29 04:58:45.125 149 12717.50 139.65 55053.70 88888.00 2011-05-29 04:58:45.250 149 12717.48 139.68 55053.75 88888.00 2011-05-29 04:58:45.375 149 12717.45 139.68 55053.72 88888.00 2011-05-29 04:58:45.500 149 12717.45 139.65 55053.75 88888.00 2011-05-29 04:58:45.625 149 12717.45 139.70 55053.78 88888.00 2011-05-29 04:58:45.750 149 12717.48 139.75 55053.80 88888.00 2011-05-29 04:58:45.875 149 12717.52 139.75 55053.80 88888.00 2011-05-29 04:58:46.000 149 12717.52 139.75 55053.78 88888.00 2011-05-29 04:58:46.125 149 12717.52 139.75 55053.80 88888.00 2011-05-29 04:58:46.250 149 12717.45 139.72 55053.80 88888.00 2011-05-29 04:58:46.375 149 12717.45 139.75 55053.80 88888.00 2011-05-29 04:58:46.500 149 12717.50 139.78 55053.82 88888.00 2011-05-29 04:58:46.625 149 12717.50 139.78 55053.82 88888.00 2011-05-29 04:58:46.750 149 12717.50 139.78 55053.82 88888.00 2011-05-29 04:58:46.875 149 12717.50 139.80 55053.82 88888.00 2011-05-29 04:58:47.000 149 12717.50 139.82 55053.88 88888.00 2011-05-29 04:58:47.125 149 12717.55 139.82 55053.88 88888.00 2011-05-29 04:58:47.250 149 12717.55 139.82 55053.90 88888.00 2011-05-29 04:58:47.375 149 12717.62 139.85 55053.93 88888.00 2011-05-29 04:58:47.500 149 12717.67 139.85 55053.93 88888.00 2011-05-29 04:58:47.625 149 12717.65 139.85 55053.93 88888.00 2011-05-29 04:58:47.750 149 12717.67 139.88 55053.95 88888.00 2011-05-29 04:58:47.875 149 12717.67 139.93 55053.95 88888.00 2011-05-29 04:58:48.000 149 12717.65 139.93 55053.93 88888.00 2011-05-29 04:58:48.125 149 12717.67 139.93 55053.93 88888.00 2011-05-29 04:58:48.250 149 12717.62 139.93 55053.93 88888.00 2011-05-29 04:58:48.375 149 12717.67 139.97 55053.97 88888.00 2011-05-29 04:58:48.500 149 12717.77 140.03 55054.03 88888.00 2011-05-29 04:58:48.625 149 12717.80 140.00 55054.03 88888.00 2011-05-29 04:58:48.750 149 12717.80 139.97 55054.03 88888.00 2011-05-29 04:58:48.875 149 12717.77 139.97 55054.00 88888.00 2011-05-29 04:58:49.000 149 12717.75 140.00 55054.00 88888.00 2011-05-29 04:58:49.125 149 12717.77 140.00 55054.03 88888.00 2011-05-29 04:58:49.250 149 12717.77 140.03 55054.05 88888.00 2011-05-29 04:58:49.375 149 12717.85 140.05 55054.05 88888.00 2011-05-29 04:58:49.500 149 12717.85 140.05 55054.05 88888.00 2011-05-29 04:58:49.625 149 12717.77 140.05 55054.03 88888.00 2011-05-29 04:58:49.750 149 12717.80 140.07 55054.05 88888.00 2011-05-29 04:58:49.875 149 12717.88 140.10 55054.05 88888.00 2011-05-29 04:58:50.000 149 12717.88 140.07 55054.05 88888.00 2011-05-29 04:58:50.125 149 12717.83 140.07 55054.03 88888.00 2011-05-29 04:58:50.250 149 12717.88 140.12 55054.05 88888.00 2011-05-29 04:58:50.375 149 12717.92 140.10 55054.05 88888.00 2011-05-29 04:58:50.500 149 12717.98 140.12 55054.05 88888.00 2011-05-29 04:58:50.625 149 12717.95 140.18 55054.07 88888.00 2011-05-29 04:58:50.750 149 12717.92 140.20 55054.10 88888.00 2011-05-29 04:58:50.875 149 12717.98 140.20 55054.10 88888.00 2011-05-29 04:58:51.000 149 12718.02 140.25 55054.12 88888.00 2011-05-29 04:58:51.125 149 12718.00 140.20 55054.15 88888.00 2011-05-29 04:58:51.250 149 12717.95 140.20 55054.18 88888.00 2011-05-29 04:58:51.375 149 12718.05 140.28 55054.18 88888.00 2011-05-29 04:58:51.500 149 12718.15 140.28 55054.20 88888.00 2011-05-29 04:58:51.625 149 12718.20 140.28 55054.18 88888.00 2011-05-29 04:58:51.750 149 12718.25 140.30 55054.20 88888.00 2011-05-29 04:58:51.875 149 12718.25 140.30 55054.22 88888.00 2011-05-29 04:58:52.000 149 12718.20 140.28 55054.22 88888.00 2011-05-29 04:58:52.125 149 12718.20 140.30 55054.22 88888.00 2011-05-29 04:58:52.250 149 12718.25 140.35 55054.22 88888.00 2011-05-29 04:58:52.375 149 12718.25 140.32 55054.22 88888.00 2011-05-29 04:58:52.500 149 12718.30 140.38 55054.25 88888.00 2011-05-29 04:58:52.625 149 12718.35 140.40 55054.22 88888.00 2011-05-29 04:58:52.750 149 12718.40 140.38 55054.22 88888.00 2011-05-29 04:58:52.875 149 12718.42 140.43 55054.25 88888.00 2011-05-29 04:58:53.000 149 12718.45 140.45 55054.25 88888.00 2011-05-29 04:58:53.125 149 12718.48 140.45 55054.25 88888.00 2011-05-29 04:58:53.250 149 12718.42 140.45 55054.22 88888.00 2011-05-29 04:58:53.375 149 12718.40 140.47 55054.22 88888.00 2011-05-29 04:58:53.500 149 12718.40 140.53 55054.25 88888.00 2011-05-29 04:58:53.625 149 12718.52 140.57 55054.30 88888.00 2011-05-29 04:58:53.750 149 12718.60 140.62 55054.30 88888.00 2011-05-29 04:58:53.875 149 12718.65 140.65 55054.32 88888.00 2011-05-29 04:58:54.000 149 12718.65 140.68 55054.30 88888.00 2011-05-29 04:58:54.125 149 12718.62 140.65 55054.32 88888.00 2011-05-29 04:58:54.250 149 12718.60 140.68 55054.32 88888.00 2011-05-29 04:58:54.375 149 12718.65 140.70 55054.30 88888.00 2011-05-29 04:58:54.500 149 12718.73 140.72 55054.32 88888.00 2011-05-29 04:58:54.625 149 12718.75 140.78 55054.35 88888.00 2011-05-29 04:58:54.750 149 12718.80 140.82 55054.35 88888.00 2011-05-29 04:58:54.875 149 12718.85 140.82 55054.35 88888.00 2011-05-29 04:58:55.000 149 12718.85 140.85 55054.35 88888.00 2011-05-29 04:58:55.125 149 12718.88 140.82 55054.38 88888.00 2011-05-29 04:58:55.250 149 12718.95 140.82 55054.40 88888.00 2011-05-29 04:58:55.375 149 12719.08 140.85 55054.40 88888.00 2011-05-29 04:58:55.500 149 12719.12 140.90 55054.40 88888.00 2011-05-29 04:58:55.625 149 12719.10 140.93 55054.40 88888.00 2011-05-29 04:58:55.750 149 12719.10 140.90 55054.40 88888.00 2011-05-29 04:58:55.875 149 12719.12 140.95 55054.45 88888.00 2011-05-29 04:58:56.000 149 12719.12 141.03 55054.43 88888.00 2011-05-29 04:58:56.125 149 12719.15 141.05 55054.47 88888.00 2011-05-29 04:58:56.250 149 12719.20 141.10 55054.50 88888.00 2011-05-29 04:58:56.375 149 12719.27 141.10 55054.47 88888.00 2011-05-29 04:58:56.500 149 12719.25 141.10 55054.47 88888.00 2011-05-29 04:58:56.625 149 12719.23 141.12 55054.45 88888.00 2011-05-29 04:58:56.750 149 12719.23 141.18 55054.47 88888.00 2011-05-29 04:58:56.875 149 12719.27 141.20 55054.47 88888.00 2011-05-29 04:58:57.000 149 12719.30 141.20 55054.47 88888.00 2011-05-29 04:58:57.125 149 12719.38 141.25 55054.50 88888.00 2011-05-29 04:58:57.250 149 12719.38 141.28 55054.55 88888.00 2011-05-29 04:58:57.375 149 12719.42 141.28 55054.53 88888.00 2011-05-29 04:58:57.500 149 12719.48 141.30 55054.53 88888.00 2011-05-29 04:58:57.625 149 12719.45 141.35 55054.57 88888.00 2011-05-29 04:58:57.750 149 12719.40 141.38 55054.55 88888.00 2011-05-29 04:58:57.875 149 12719.45 141.40 55054.57 88888.00 2011-05-29 04:58:58.000 149 12719.52 141.45 55054.57 88888.00 2011-05-29 04:58:58.125 149 12719.60 141.47 55054.60 88888.00 2011-05-29 04:58:58.250 149 12719.67 141.47 55054.60 88888.00 2011-05-29 04:58:58.375 149 12719.73 141.47 55054.57 88888.00 2011-05-29 04:58:58.500 149 12719.70 141.50 55054.60 88888.00 2011-05-29 04:58:58.625 149 12719.75 141.57 55054.62 88888.00 2011-05-29 04:58:58.750 149 12719.80 141.57 55054.62 88888.00 2011-05-29 04:58:58.875 149 12719.85 141.57 55054.62 88888.00 2011-05-29 04:58:59.000 149 12719.92 141.62 55054.60 88888.00 2011-05-29 04:58:59.125 149 12719.90 141.65 55054.62 88888.00 2011-05-29 04:58:59.250 149 12719.92 141.68 55054.70 88888.00 2011-05-29 04:58:59.375 149 12719.98 141.70 55054.70 88888.00 2011-05-29 04:58:59.500 149 12720.02 141.68 55054.68 88888.00 2011-05-29 04:58:59.625 149 12720.05 141.70 55054.65 88888.00 2011-05-29 04:58:59.750 149 12720.05 141.75 55054.65 88888.00 2011-05-29 04:58:59.875 149 12720.05 141.75 55054.65 88888.00 2011-05-29 04:59:00.000 149 12720.00 141.72 55054.68 88888.00 2011-05-29 04:59:00.125 149 12720.05 141.82 55054.72 88888.00 2011-05-29 04:59:00.250 149 12720.05 141.85 55054.75 88888.00 2011-05-29 04:59:00.375 149 12720.05 141.90 55054.72 88888.00 2011-05-29 04:59:00.500 149 12720.10 141.93 55054.72 88888.00 2011-05-29 04:59:00.625 149 12720.12 141.88 55054.72 88888.00 2011-05-29 04:59:00.750 149 12720.15 141.93 55054.78 88888.00 2011-05-29 04:59:00.875 149 12720.15 142.00 55054.78 88888.00 2011-05-29 04:59:01.000 149 12720.15 142.00 55054.78 88888.00 2011-05-29 04:59:01.125 149 12720.17 142.03 55054.82 88888.00 2011-05-29 04:59:01.250 149 12720.15 142.03 55054.85 88888.00 2011-05-29 04:59:01.375 149 12720.20 142.05 55054.82 88888.00 2011-05-29 04:59:01.500 149 12720.23 142.07 55054.82 88888.00 2011-05-29 04:59:01.625 149 12720.23 142.07 55054.88 88888.00 2011-05-29 04:59:01.750 149 12720.30 142.10 55054.88 88888.00 2011-05-29 04:59:01.875 149 12720.38 142.15 55054.88 88888.00 2011-05-29 04:59:02.000 149 12720.40 142.18 55054.88 88888.00 2011-05-29 04:59:02.125 149 12720.33 142.15 55054.85 88888.00 2011-05-29 04:59:02.250 149 12720.30 142.18 55054.85 88888.00 2011-05-29 04:59:02.375 149 12720.48 142.25 55054.88 88888.00 2011-05-29 04:59:02.500 149 12720.55 142.30 55054.93 88888.00 2011-05-29 04:59:02.625 149 12720.55 142.35 55054.93 88888.00 2011-05-29 04:59:02.750 149 12720.62 142.35 55054.95 88888.00 2011-05-29 04:59:02.875 149 12720.60 142.35 55054.95 88888.00 2011-05-29 04:59:03.000 149 12720.55 142.38 55054.95 88888.00 2011-05-29 04:59:03.125 149 12720.58 142.40 55054.97 88888.00 2011-05-29 04:59:03.250 149 12720.62 142.45 55055.00 88888.00 2011-05-29 04:59:03.375 149 12720.65 142.53 55055.00 88888.00 2011-05-29 04:59:03.500 149 12720.73 142.50 55055.03 88888.00 2011-05-29 04:59:03.625 149 12720.75 142.50 55055.03 88888.00 2011-05-29 04:59:03.750 149 12720.77 142.53 55055.03 88888.00 2011-05-29 04:59:03.875 149 12720.80 142.55 55055.05 88888.00 2011-05-29 04:59:04.000 149 12720.85 142.57 55055.00 88888.00 2011-05-29 04:59:04.125 149 12720.77 142.55 55055.03 88888.00 2011-05-29 04:59:04.250 149 12720.75 142.55 55055.05 88888.00 2011-05-29 04:59:04.375 149 12720.85 142.57 55055.07 88888.00 2011-05-29 04:59:04.500 149 12720.90 142.62 55055.07 88888.00 2011-05-29 04:59:04.625 149 12720.98 142.75 55055.12 88888.00 2011-05-29 04:59:04.750 149 12721.02 142.78 55055.12 88888.00 2011-05-29 04:59:04.875 149 12721.00 142.75 55055.15 88888.00 2011-05-29 04:59:05.000 149 12721.00 142.78 55055.15 88888.00 2011-05-29 04:59:05.125 149 12721.02 142.80 55055.18 88888.00 2011-05-29 04:59:05.250 149 12721.02 142.80 55055.18 88888.00 2011-05-29 04:59:05.375 149 12721.05 142.82 55055.15 88888.00 2011-05-29 04:59:05.500 149 12721.05 142.85 55055.15 88888.00 2011-05-29 04:59:05.625 149 12721.05 142.85 55055.18 88888.00 2011-05-29 04:59:05.750 149 12721.05 142.90 55055.18 88888.00 2011-05-29 04:59:05.875 149 12721.05 142.93 55055.20 88888.00 2011-05-29 04:59:06.000 149 12721.08 142.93 55055.20 88888.00 2011-05-29 04:59:06.125 149 12721.08 142.95 55055.20 88888.00 2011-05-29 04:59:06.250 149 12721.12 142.97 55055.20 88888.00 2011-05-29 04:59:06.375 149 12721.25 143.03 55055.25 88888.00 2011-05-29 04:59:06.500 149 12721.27 143.07 55055.22 88888.00 2011-05-29 04:59:06.625 149 12721.23 143.05 55055.25 88888.00 2011-05-29 04:59:06.750 149 12721.27 143.07 55055.30 88888.00 2011-05-29 04:59:06.875 149 12721.27 143.07 55055.32 88888.00 2011-05-29 04:59:07.000 149 12721.25 143.10 55055.32 88888.00 2011-05-29 04:59:07.125 149 12721.25 143.15 55055.30 88888.00 2011-05-29 04:59:07.250 149 12721.25 143.15 55055.32 88888.00 2011-05-29 04:59:07.375 149 12721.33 143.18 55055.32 88888.00 2011-05-29 04:59:07.500 149 12721.33 143.18 55055.32 88888.00 2011-05-29 04:59:07.625 149 12721.27 143.18 55055.38 88888.00 2011-05-29 04:59:07.750 149 12721.27 143.20 55055.40 88888.00 2011-05-29 04:59:07.875 149 12721.38 143.20 55055.35 88888.00 2011-05-29 04:59:08.000 149 12721.50 143.25 55055.40 88888.00 2011-05-29 04:59:08.125 149 12721.52 143.25 55055.45 88888.00 2011-05-29 04:59:08.250 149 12721.40 143.25 55055.47 88888.00 2011-05-29 04:59:08.375 149 12721.38 143.25 55055.45 88888.00 2011-05-29 04:59:08.500 149 12721.40 143.28 55055.45 88888.00 2011-05-29 04:59:08.625 149 12721.38 143.32 55055.47 88888.00 2011-05-29 04:59:08.750 149 12721.35 143.30 55055.50 88888.00 2011-05-29 04:59:08.875 149 12721.33 143.30 55055.53 88888.00 2011-05-29 04:59:09.000 149 12721.35 143.32 55055.53 88888.00 2011-05-29 04:59:09.125 149 12721.40 143.38 55055.55 88888.00 2011-05-29 04:59:09.250 149 12721.45 143.40 55055.57 88888.00 2011-05-29 04:59:09.375 149 12721.45 143.40 55055.60 88888.00 2011-05-29 04:59:09.500 149 12721.55 143.43 55055.62 88888.00 2011-05-29 04:59:09.625 149 12721.58 143.45 55055.60 88888.00 2011-05-29 04:59:09.750 149 12721.58 143.45 55055.62 88888.00 2011-05-29 04:59:09.875 149 12721.58 143.47 55055.68 88888.00 2011-05-29 04:59:10.000 149 12721.60 143.47 55055.68 88888.00 2011-05-29 04:59:10.125 149 12721.58 143.47 55055.68 88888.00 2011-05-29 04:59:10.250 149 12721.55 143.50 55055.70 88888.00 2011-05-29 04:59:10.375 149 12721.58 143.53 55055.70 88888.00 2011-05-29 04:59:10.500 149 12721.58 143.50 55055.70 88888.00 2011-05-29 04:59:10.625 149 12721.55 143.53 55055.70 88888.00 2011-05-29 04:59:10.750 149 12721.58 143.57 55055.75 88888.00 2011-05-29 04:59:10.875 149 12721.58 143.60 55055.80 88888.00 2011-05-29 04:59:11.000 149 12721.62 143.62 55055.78 88888.00 2011-05-29 04:59:11.125 149 12721.62 143.65 55055.80 88888.00 2011-05-29 04:59:11.250 149 12721.52 143.62 55055.82 88888.00 2011-05-29 04:59:11.375 149 12721.52 143.65 55055.85 88888.00 2011-05-29 04:59:11.500 149 12721.52 143.65 55055.85 88888.00 2011-05-29 04:59:11.625 149 12721.55 143.65 55055.88 88888.00 2011-05-29 04:59:11.750 149 12721.60 143.65 55055.88 88888.00 2011-05-29 04:59:11.875 149 12721.65 143.65 55055.88 88888.00 2011-05-29 04:59:12.000 149 12721.62 143.70 55055.90 88888.00 2011-05-29 04:59:12.125 149 12721.58 143.72 55055.93 88888.00 2011-05-29 04:59:12.250 149 12721.58 143.72 55055.95 88888.00 2011-05-29 04:59:12.375 149 12721.60 143.72 55055.95 88888.00 2011-05-29 04:59:12.500 149 12721.60 143.72 55055.97 88888.00 2011-05-29 04:59:12.625 149 12721.60 143.70 55056.00 88888.00 2011-05-29 04:59:12.750 149 12721.55 143.72 55056.00 88888.00 2011-05-29 04:59:12.875 149 12721.55 143.75 55056.03 88888.00 2011-05-29 04:59:13.000 149 12721.55 143.78 55056.03 88888.00 2011-05-29 04:59:13.125 149 12721.55 143.78 55056.05 88888.00 2011-05-29 04:59:13.250 149 12721.52 143.80 55056.07 88888.00 2011-05-29 04:59:13.375 149 12721.60 143.85 55056.07 88888.00 2011-05-29 04:59:13.500 149 12721.58 143.82 55056.07 88888.00 2011-05-29 04:59:13.625 149 12721.50 143.88 55056.12 88888.00 2011-05-29 04:59:13.750 149 12721.50 143.85 55056.12 88888.00 2011-05-29 04:59:13.875 149 12721.58 143.82 55056.12 88888.00 2011-05-29 04:59:14.000 149 12721.62 143.88 55056.15 88888.00 2011-05-29 04:59:14.125 149 12721.67 143.95 55056.20 88888.00 2011-05-29 04:59:14.250 149 12721.60 143.93 55056.18 88888.00 2011-05-29 04:59:14.375 149 12721.60 143.95 55056.18 88888.00 2011-05-29 04:59:14.500 149 12721.58 143.95 55056.22 88888.00 2011-05-29 04:59:14.625 149 12721.55 143.93 55056.22 88888.00 2011-05-29 04:59:14.750 149 12721.48 143.93 55056.20 88888.00 2011-05-29 04:59:14.875 149 12721.50 144.00 55056.25 88888.00 2011-05-29 04:59:15.000 149 12721.58 143.97 55056.28 88888.00 2011-05-29 04:59:15.125 149 12721.60 144.00 55056.30 88888.00 2011-05-29 04:59:15.250 149 12721.62 143.97 55056.32 88888.00 2011-05-29 04:59:15.375 149 12721.65 143.97 55056.32 88888.00 2011-05-29 04:59:15.500 149 12721.58 144.00 55056.32 88888.00 2011-05-29 04:59:15.625 149 12721.50 144.05 55056.40 88888.00 2011-05-29 04:59:15.750 149 12721.50 144.10 55056.40 88888.00 2011-05-29 04:59:15.875 149 12721.55 144.07 55056.43 88888.00 2011-05-29 04:59:16.000 149 12721.58 144.07 55056.43 88888.00 2011-05-29 04:59:16.125 149 12721.58 144.07 55056.45 88888.00 2011-05-29 04:59:16.250 149 12721.58 144.07 55056.45 88888.00 2011-05-29 04:59:16.375 149 12721.58 144.15 55056.47 88888.00 2011-05-29 04:59:16.500 149 12721.58 144.15 55056.50 88888.00 2011-05-29 04:59:16.625 149 12721.60 144.15 55056.50 88888.00 2011-05-29 04:59:16.750 149 12721.58 144.12 55056.53 88888.00 2011-05-29 04:59:16.875 149 12721.52 144.10 55056.50 88888.00 2011-05-29 04:59:17.000 149 12721.50 144.18 55056.55 88888.00 2011-05-29 04:59:17.125 149 12721.50 144.20 55056.57 88888.00 2011-05-29 04:59:17.250 149 12721.52 144.18 55056.62 88888.00 2011-05-29 04:59:17.375 149 12721.55 144.18 55056.65 88888.00 2011-05-29 04:59:17.500 149 12721.50 144.20 55056.65 88888.00 2011-05-29 04:59:17.625 149 12721.50 144.20 55056.65 88888.00 2011-05-29 04:59:17.750 149 12721.48 144.20 55056.68 88888.00 2011-05-29 04:59:17.875 149 12721.48 144.20 55056.68 88888.00 2011-05-29 04:59:18.000 149 12721.50 144.22 55056.65 88888.00 2011-05-29 04:59:18.125 149 12721.48 144.22 55056.70 88888.00 2011-05-29 04:59:18.250 149 12721.42 144.25 55056.70 88888.00 2011-05-29 04:59:18.375 149 12721.40 144.28 55056.72 88888.00 2011-05-29 04:59:18.500 149 12721.42 144.25 55056.75 88888.00 2011-05-29 04:59:18.625 149 12721.45 144.25 55056.75 88888.00 2011-05-29 04:59:18.750 149 12721.48 144.28 55056.78 88888.00 2011-05-29 04:59:18.875 149 12721.50 144.28 55056.78 88888.00 2011-05-29 04:59:19.000 149 12721.45 144.25 55056.78 88888.00 2011-05-29 04:59:19.125 149 12721.45 144.30 55056.82 88888.00 2011-05-29 04:59:19.250 149 12721.38 144.28 55056.85 88888.00 2011-05-29 04:59:19.375 149 12721.35 144.28 55056.88 88888.00 2011-05-29 04:59:19.500 149 12721.35 144.30 55056.90 88888.00 2011-05-29 04:59:19.625 149 12721.38 144.30 55056.90 88888.00 2011-05-29 04:59:19.750 149 12721.27 144.32 55056.90 88888.00 2011-05-29 04:59:19.875 149 12721.23 144.30 55056.90 88888.00 2011-05-29 04:59:20.000 149 12721.20 144.32 55056.95 88888.00 2011-05-29 04:59:20.125 149 12721.17 144.32 55056.97 88888.00 2011-05-29 04:59:20.250 149 12721.17 144.30 55056.97 88888.00 2011-05-29 04:59:20.375 149 12721.30 144.32 55057.03 88888.00 2011-05-29 04:59:20.500 149 12721.38 144.32 55057.03 88888.00 2011-05-29 04:59:20.625 149 12721.33 144.35 55057.03 88888.00 2011-05-29 04:59:20.750 149 12721.23 144.32 55057.05 88888.00 2011-05-29 04:59:20.875 149 12721.25 144.38 55057.07 88888.00 2011-05-29 04:59:21.000 149 12721.27 144.40 55057.07 88888.00 2011-05-29 04:59:21.125 149 12721.33 144.40 55057.10 88888.00 2011-05-29 04:59:21.250 149 12721.25 144.35 55057.07 88888.00 2011-05-29 04:59:21.375 149 12721.27 144.38 55057.12 88888.00 2011-05-29 04:59:21.500 149 12721.30 144.38 55057.15 88888.00 2011-05-29 04:59:21.625 149 12721.27 144.40 55057.18 88888.00 2011-05-29 04:59:21.750 149 12721.25 144.40 55057.20 88888.00 2011-05-29 04:59:21.875 149 12721.23 144.38 55057.18 88888.00 2011-05-29 04:59:22.000 149 12721.20 144.40 55057.20 88888.00 2011-05-29 04:59:22.125 149 12721.23 144.43 55057.22 88888.00 2011-05-29 04:59:22.250 149 12721.23 144.43 55057.28 88888.00 2011-05-29 04:59:22.375 149 12721.25 144.45 55057.25 88888.00 2011-05-29 04:59:22.500 149 12721.20 144.43 55057.25 88888.00 2011-05-29 04:59:22.625 149 12721.15 144.40 55057.25 88888.00 2011-05-29 04:59:22.750 149 12721.08 144.40 55057.30 88888.00 2011-05-29 04:59:22.875 149 12721.12 144.43 55057.30 88888.00 2011-05-29 04:59:23.000 149 12721.20 144.45 55057.32 88888.00 2011-05-29 04:59:23.125 149 12721.20 144.47 55057.35 88888.00 2011-05-29 04:59:23.250 149 12721.08 144.53 55057.38 88888.00 2011-05-29 04:59:23.375 149 12721.05 144.53 55057.40 88888.00 2011-05-29 04:59:23.500 149 12721.05 144.53 55057.43 88888.00 2011-05-29 04:59:23.625 149 12721.00 144.50 55057.40 88888.00 2011-05-29 04:59:23.750 149 12720.98 144.50 55057.40 88888.00 2011-05-29 04:59:23.875 149 12721.02 144.47 55057.43 88888.00 2011-05-29 04:59:24.000 149 12721.05 144.50 55057.43 88888.00 2011-05-29 04:59:24.125 149 12720.98 144.50 55057.47 88888.00 2011-05-29 04:59:24.250 149 12720.95 144.50 55057.53 88888.00 2011-05-29 04:59:24.375 149 12720.98 144.60 55057.55 88888.00 2011-05-29 04:59:24.500 149 12721.00 144.60 55057.55 88888.00 2011-05-29 04:59:24.625 149 12721.05 144.60 55057.55 88888.00 2011-05-29 04:59:24.750 149 12721.02 144.57 55057.55 88888.00 2011-05-29 04:59:24.875 149 12721.00 144.57 55057.60 88888.00 2011-05-29 04:59:25.000 149 12721.00 144.60 55057.60 88888.00 2011-05-29 04:59:25.125 149 12721.00 144.60 55057.60 88888.00 2011-05-29 04:59:25.250 149 12721.00 144.60 55057.62 88888.00 2011-05-29 04:59:25.375 149 12720.98 144.62 55057.62 88888.00 2011-05-29 04:59:25.500 149 12720.90 144.62 55057.62 88888.00 2011-05-29 04:59:25.625 149 12720.83 144.65 55057.65 88888.00 2011-05-29 04:59:25.750 149 12720.85 144.62 55057.68 88888.00 2011-05-29 04:59:25.875 149 12720.85 144.60 55057.68 88888.00 2011-05-29 04:59:26.000 149 12720.92 144.65 55057.72 88888.00 2011-05-29 04:59:26.125 149 12720.95 144.65 55057.75 88888.00 2011-05-29 04:59:26.250 149 12720.88 144.65 55057.78 88888.00 2011-05-29 04:59:26.375 149 12720.90 144.70 55057.78 88888.00 2011-05-29 04:59:26.500 149 12720.92 144.70 55057.78 88888.00 2011-05-29 04:59:26.625 149 12720.88 144.72 55057.78 88888.00 2011-05-29 04:59:26.750 149 12720.90 144.72 55057.78 88888.00 2011-05-29 04:59:26.875 149 12720.95 144.72 55057.80 88888.00 2011-05-29 04:59:27.000 149 12720.95 144.75 55057.80 88888.00 2011-05-29 04:59:27.125 149 12720.90 144.78 55057.88 88888.00 2011-05-29 04:59:27.250 149 12720.80 144.75 55057.85 88888.00 2011-05-29 04:59:27.375 149 12720.85 144.78 55057.85 88888.00 2011-05-29 04:59:27.500 149 12720.88 144.82 55057.90 88888.00 2011-05-29 04:59:27.625 149 12720.80 144.82 55057.93 88888.00 2011-05-29 04:59:27.750 149 12720.75 144.85 55057.93 88888.00 2011-05-29 04:59:27.875 149 12720.75 144.85 55057.95 88888.00 2011-05-29 04:59:28.000 149 12720.77 144.88 55057.97 88888.00 2011-05-29 04:59:28.125 149 12720.77 144.88 55058.00 88888.00 2011-05-29 04:59:28.250 149 12720.77 144.88 55058.00 88888.00 2011-05-29 04:59:28.375 149 12720.80 144.90 55057.97 88888.00 2011-05-29 04:59:28.500 149 12720.80 144.93 55057.97 88888.00 2011-05-29 04:59:28.625 149 12720.77 144.97 55058.00 88888.00 2011-05-29 04:59:28.750 149 12720.80 144.97 55058.05 88888.00 2011-05-29 04:59:28.875 149 12720.88 145.03 55058.10 88888.00 2011-05-29 04:59:29.000 149 12720.85 144.97 55058.10 88888.00 2011-05-29 04:59:29.125 149 12720.85 145.00 55058.10 88888.00 2011-05-29 04:59:29.250 149 12720.83 145.03 55058.12 88888.00 2011-05-29 04:59:29.375 149 12720.83 145.07 55058.12 88888.00 2011-05-29 04:59:29.500 149 12720.83 145.10 55058.12 88888.00 2011-05-29 04:59:29.625 149 12720.80 145.12 55058.12 88888.00 2011-05-29 04:59:29.750 149 12720.80 145.12 55058.15 88888.00 2011-05-29 04:59:29.875 149 12720.83 145.15 55058.18 88888.00 2011-05-29 04:59:30.000 149 12720.83 145.18 55058.20 88888.00 2011-05-29 04:59:30.125 149 12720.83 145.18 55058.18 88888.00 2011-05-29 04:59:30.250 149 12720.90 145.22 55058.20 88888.00 2011-05-29 04:59:30.375 149 12720.92 145.28 55058.22 88888.00 2011-05-29 04:59:30.500 149 12720.98 145.28 55058.22 88888.00 2011-05-29 04:59:30.625 149 12720.98 145.28 55058.25 88888.00 2011-05-29 04:59:30.750 149 12720.95 145.30 55058.25 88888.00 2011-05-29 04:59:30.875 149 12720.92 145.30 55058.25 88888.00 2011-05-29 04:59:31.000 149 12720.95 145.35 55058.28 88888.00 2011-05-29 04:59:31.125 149 12721.00 145.38 55058.30 88888.00 2011-05-29 04:59:31.250 149 12721.02 145.38 55058.30 88888.00 2011-05-29 04:59:31.375 149 12720.98 145.38 55058.30 88888.00 2011-05-29 04:59:31.500 149 12720.88 145.43 55058.32 88888.00 2011-05-29 04:59:31.625 149 12720.88 145.50 55058.38 88888.00 2011-05-29 04:59:31.750 149 12720.95 145.50 55058.35 88888.00 2011-05-29 04:59:31.875 149 12721.00 145.50 55058.35 88888.00 2011-05-29 04:59:32.000 149 12721.02 145.50 55058.35 88888.00 2011-05-29 04:59:32.125 149 12721.05 145.55 55058.35 88888.00 2011-05-29 04:59:32.250 149 12721.08 145.55 55058.35 88888.00 2011-05-29 04:59:32.375 149 12721.12 145.62 55058.38 88888.00 2011-05-29 04:59:32.500 149 12721.08 145.62 55058.40 88888.00 2011-05-29 04:59:32.625 149 12721.15 145.68 55058.40 88888.00 2011-05-29 04:59:32.750 149 12721.25 145.70 55058.40 88888.00 2011-05-29 04:59:32.875 149 12721.30 145.72 55058.43 88888.00 2011-05-29 04:59:33.000 149 12721.30 145.72 55058.43 88888.00 2011-05-29 04:59:33.125 149 12721.27 145.78 55058.45 88888.00 2011-05-29 04:59:33.250 149 12721.23 145.85 55058.47 88888.00 2011-05-29 04:59:33.375 149 12721.27 145.88 55058.47 88888.00 2011-05-29 04:59:33.500 149 12721.38 145.88 55058.50 88888.00 2011-05-29 04:59:33.625 149 12721.40 145.88 55058.50 88888.00 2011-05-29 04:59:33.750 149 12721.38 145.90 55058.50 88888.00 2011-05-29 04:59:33.875 149 12721.33 145.95 55058.50 88888.00 2011-05-29 04:59:34.000 149 12721.33 146.00 55058.53 88888.00 2011-05-29 04:59:34.125 149 12721.35 146.00 55058.55 88888.00 2011-05-29 04:59:34.250 149 12721.35 146.00 55058.55 88888.00 2011-05-29 04:59:34.375 149 12721.35 146.05 55058.55 88888.00 2011-05-29 04:59:34.500 149 12721.38 146.10 55058.60 88888.00 2011-05-29 04:59:34.625 149 12721.45 146.15 55058.60 88888.00 2011-05-29 04:59:34.750 149 12721.50 146.18 55058.60 88888.00 2011-05-29 04:59:34.875 149 12721.50 146.22 55058.62 88888.00 2011-05-29 04:59:35.000 149 12721.45 146.28 55058.60 88888.00 2011-05-29 04:59:35.125 149 12721.50 146.30 55058.60 88888.00 2011-05-29 04:59:35.250 149 12721.55 146.32 55058.65 88888.00 2011-05-29 04:59:35.375 149 12721.65 146.35 55058.68 88888.00 2011-05-29 04:59:35.500 149 12721.65 146.35 55058.65 88888.00 2011-05-29 04:59:35.625 149 12721.62 146.35 55058.62 88888.00 2011-05-29 04:59:35.750 149 12721.60 146.38 55058.68 88888.00 2011-05-29 04:59:35.875 149 12721.60 146.43 55058.70 88888.00 2011-05-29 04:59:36.000 149 12721.62 146.45 55058.70 88888.00 2011-05-29 04:59:36.125 149 12721.70 146.47 55058.70 88888.00 2011-05-29 04:59:36.250 149 12721.75 146.50 55058.72 88888.00 2011-05-29 04:59:36.375 149 12721.80 146.55 55058.72 88888.00 2011-05-29 04:59:36.500 149 12721.80 146.57 55058.72 88888.00 2011-05-29 04:59:36.625 149 12721.80 146.57 55058.75 88888.00 2011-05-29 04:59:36.750 149 12721.70 146.62 55058.78 88888.00 2011-05-29 04:59:36.875 149 12721.60 146.68 55058.78 88888.00 2011-05-29 04:59:37.000 149 12721.65 146.65 55058.72 88888.00 2011-05-29 04:59:37.125 149 12721.75 146.62 55058.78 88888.00 2011-05-29 04:59:37.250 149 12721.75 146.70 55058.80 88888.00 2011-05-29 04:59:37.375 149 12721.80 146.72 55058.80 88888.00 2011-05-29 04:59:37.500 149 12721.83 146.78 55058.82 88888.00 2011-05-29 04:59:37.625 149 12721.80 146.80 55058.80 88888.00 2011-05-29 04:59:37.750 149 12721.80 146.82 55058.82 88888.00 2011-05-29 04:59:37.875 149 12721.80 146.85 55058.82 88888.00 2011-05-29 04:59:38.000 149 12721.80 146.88 55058.82 88888.00 2011-05-29 04:59:38.125 149 12721.83 146.90 55058.85 88888.00 2011-05-29 04:59:38.250 149 12721.88 146.90 55058.88 88888.00 2011-05-29 04:59:38.375 149 12721.90 146.93 55058.88 88888.00 2011-05-29 04:59:38.500 149 12721.90 146.95 55058.88 88888.00 2011-05-29 04:59:38.625 149 12721.95 146.97 55058.88 88888.00 2011-05-29 04:59:38.750 149 12721.98 147.00 55058.90 88888.00 2011-05-29 04:59:38.875 149 12721.98 147.05 55058.93 88888.00 2011-05-29 04:59:39.000 149 12722.02 147.10 55058.95 88888.00 2011-05-29 04:59:39.125 149 12722.08 147.12 55058.97 88888.00 2011-05-29 04:59:39.250 149 12722.08 147.12 55058.95 88888.00 2011-05-29 04:59:39.375 149 12722.02 147.18 55058.95 88888.00 2011-05-29 04:59:39.500 149 12722.02 147.18 55058.97 88888.00 2011-05-29 04:59:39.625 149 12722.10 147.20 55058.97 88888.00 2011-05-29 04:59:39.750 149 12722.08 147.20 55059.00 88888.00 2011-05-29 04:59:39.875 149 12722.08 147.25 55059.05 88888.00 2011-05-29 04:59:40.000 149 12722.10 147.28 55059.07 88888.00 2011-05-29 04:59:40.125 149 12722.10 147.28 55059.10 88888.00 2011-05-29 04:59:40.250 149 12722.10 147.25 55059.07 88888.00 2011-05-29 04:59:40.375 149 12722.10 147.28 55059.10 88888.00 2011-05-29 04:59:40.500 149 12722.08 147.32 55059.12 88888.00 2011-05-29 04:59:40.625 149 12722.10 147.35 55059.15 88888.00 2011-05-29 04:59:40.750 149 12722.15 147.38 55059.20 88888.00 2011-05-29 04:59:40.875 149 12722.08 147.35 55059.20 88888.00 2011-05-29 04:59:41.000 149 12722.05 147.35 55059.22 88888.00 2011-05-29 04:59:41.125 149 12722.05 147.35 55059.18 88888.00 2011-05-29 04:59:41.250 149 12722.10 147.32 55059.15 88888.00 2011-05-29 04:59:41.375 149 12722.12 147.35 55059.18 88888.00 2011-05-29 04:59:41.500 149 12722.12 147.40 55059.18 88888.00 2011-05-29 04:59:41.625 149 12722.12 147.43 55059.20 88888.00 2011-05-29 04:59:41.750 149 12722.15 147.43 55059.20 88888.00 2011-05-29 04:59:41.875 149 12722.10 147.45 55059.22 88888.00 2011-05-29 04:59:42.000 149 12722.12 147.47 55059.22 88888.00 2011-05-29 04:59:42.125 149 12722.10 147.47 55059.22 88888.00 2011-05-29 04:59:42.250 149 12722.08 147.50 55059.28 88888.00 2011-05-29 04:59:42.375 149 12722.08 147.50 55059.28 88888.00 2011-05-29 04:59:42.500 149 12722.10 147.50 55059.28 88888.00 2011-05-29 04:59:42.625 149 12722.15 147.57 55059.28 88888.00 2011-05-29 04:59:42.750 149 12722.10 147.57 55059.30 88888.00 2011-05-29 04:59:42.875 149 12722.10 147.62 55059.32 88888.00 2011-05-29 04:59:43.000 149 12722.15 147.62 55059.32 88888.00 2011-05-29 04:59:43.125 149 12722.15 147.62 55059.35 88888.00 2011-05-29 04:59:43.250 149 12722.15 147.62 55059.38 88888.00 2011-05-29 04:59:43.375 149 12722.12 147.68 55059.40 88888.00 2011-05-29 04:59:43.500 149 12722.05 147.72 55059.40 88888.00 2011-05-29 04:59:43.625 149 12722.05 147.72 55059.43 88888.00 2011-05-29 04:59:43.750 149 12722.05 147.75 55059.45 88888.00 2011-05-29 04:59:43.875 149 12722.10 147.72 55059.45 88888.00 2011-05-29 04:59:44.000 149 12722.12 147.72 55059.45 88888.00 2011-05-29 04:59:44.125 149 12722.15 147.72 55059.47 88888.00 2011-05-29 04:59:44.250 149 12722.05 147.70 55059.47 88888.00 2011-05-29 04:59:44.375 149 12722.02 147.75 55059.47 88888.00 2011-05-29 04:59:44.500 149 12722.05 147.80 55059.50 88888.00 2011-05-29 04:59:44.625 149 12722.08 147.80 55059.50 88888.00 2011-05-29 04:59:44.750 149 12722.05 147.82 55059.50 88888.00 2011-05-29 04:59:44.875 149 12722.02 147.82 55059.50 88888.00 2011-05-29 04:59:45.000 149 12722.08 147.85 55059.53 88888.00 2011-05-29 04:59:45.125 149 12722.15 147.85 55059.57 88888.00 2011-05-29 04:59:45.250 149 12722.12 147.85 55059.62 88888.00 2011-05-29 04:59:45.375 149 12722.12 147.90 55059.65 88888.00 2011-05-29 04:59:45.500 149 12722.12 147.93 55059.65 88888.00 2011-05-29 04:59:45.625 149 12722.15 147.95 55059.68 88888.00 2011-05-29 04:59:45.750 149 12722.17 147.95 55059.68 88888.00 2011-05-29 04:59:45.875 149 12722.10 147.95 55059.68 88888.00 2011-05-29 04:59:46.000 149 12722.05 147.97 55059.68 88888.00 2011-05-29 04:59:46.125 149 12722.08 147.97 55059.68 88888.00 2011-05-29 04:59:46.250 149 12722.10 147.97 55059.70 88888.00 2011-05-29 04:59:46.375 149 12722.12 148.00 55059.72 88888.00 2011-05-29 04:59:46.500 149 12722.10 148.05 55059.72 88888.00 2011-05-29 04:59:46.625 149 12722.08 148.05 55059.72 88888.00 2011-05-29 04:59:46.750 149 12722.10 148.07 55059.75 88888.00 2011-05-29 04:59:46.875 149 12722.17 148.12 55059.80 88888.00 2011-05-29 04:59:47.000 149 12722.15 148.10 55059.80 88888.00 2011-05-29 04:59:47.125 149 12722.12 148.10 55059.80 88888.00 2011-05-29 04:59:47.250 149 12722.10 148.12 55059.78 88888.00 2011-05-29 04:59:47.375 149 12722.15 148.15 55059.80 88888.00 2011-05-29 04:59:47.500 149 12722.17 148.18 55059.82 88888.00 2011-05-29 04:59:47.625 149 12722.12 148.20 55059.85 88888.00 2011-05-29 04:59:47.750 149 12722.12 148.20 55059.85 88888.00 2011-05-29 04:59:47.875 149 12722.17 148.28 55059.85 88888.00 2011-05-29 04:59:48.000 149 12722.27 148.30 55059.85 88888.00 2011-05-29 04:59:48.125 149 12722.35 148.32 55059.88 88888.00 2011-05-29 04:59:48.250 149 12722.25 148.32 55059.90 88888.00 2011-05-29 04:59:48.375 149 12722.20 148.35 55059.93 88888.00 2011-05-29 04:59:48.500 149 12722.20 148.35 55059.93 88888.00 2011-05-29 04:59:48.625 149 12722.23 148.35 55059.93 88888.00 2011-05-29 04:59:48.750 149 12722.27 148.40 55059.95 88888.00 2011-05-29 04:59:48.875 149 12722.30 148.43 55059.95 88888.00 2011-05-29 04:59:49.000 149 12722.30 148.43 55059.93 88888.00 2011-05-29 04:59:49.125 149 12722.30 148.45 55059.95 88888.00 2011-05-29 04:59:49.250 149 12722.27 148.50 55060.00 88888.00 2011-05-29 04:59:49.375 149 12722.27 148.50 55059.95 88888.00 2011-05-29 04:59:49.500 149 12722.30 148.50 55059.97 88888.00 2011-05-29 04:59:49.625 149 12722.33 148.50 55059.97 88888.00 2011-05-29 04:59:49.750 149 12722.38 148.55 55060.03 88888.00 2011-05-29 04:59:49.875 149 12722.42 148.57 55060.05 88888.00 2011-05-29 04:59:50.000 149 12722.45 148.60 55060.05 88888.00 2011-05-29 04:59:50.125 149 12722.45 148.68 55060.07 88888.00 2011-05-29 04:59:50.250 149 12722.40 148.70 55060.05 88888.00 2011-05-29 04:59:50.375 149 12722.42 148.70 55060.05 88888.00 2011-05-29 04:59:50.500 149 12722.42 148.70 55060.07 88888.00 2011-05-29 04:59:50.625 149 12722.45 148.70 55060.07 88888.00 2011-05-29 04:59:50.750 149 12722.50 148.72 55060.10 88888.00 2011-05-29 04:59:50.875 149 12722.52 148.78 55060.15 88888.00 2011-05-29 04:59:51.000 149 12722.55 148.80 55060.12 88888.00 2011-05-29 04:59:51.125 149 12722.45 148.82 55060.15 88888.00 2011-05-29 04:59:51.250 149 12722.40 148.88 55060.20 88888.00 2011-05-29 04:59:51.375 149 12722.42 148.88 55060.20 88888.00 2011-05-29 04:59:51.500 149 12722.45 148.90 55060.20 88888.00 2011-05-29 04:59:51.625 149 12722.40 148.97 55060.22 88888.00 2011-05-29 04:59:51.750 149 12722.38 149.03 55060.25 88888.00 2011-05-29 04:59:51.875 149 12722.40 149.05 55060.25 88888.00 2011-05-29 04:59:52.000 149 12722.48 149.05 55060.28 88888.00 2011-05-29 04:59:52.125 149 12722.50 149.07 55060.32 88888.00 2011-05-29 04:59:52.250 149 12722.50 149.05 55060.32 88888.00 2011-05-29 04:59:52.375 149 12722.48 149.07 55060.35 88888.00 2011-05-29 04:59:52.500 149 12722.48 149.12 55060.32 88888.00 2011-05-29 04:59:52.625 149 12722.48 149.20 55060.35 88888.00 2011-05-29 04:59:52.750 149 12722.48 149.28 55060.38 88888.00 2011-05-29 04:59:52.875 149 12722.48 149.30 55060.35 88888.00 2011-05-29 04:59:53.000 149 12722.45 149.28 55060.35 88888.00 2011-05-29 04:59:53.125 149 12722.45 149.30 55060.38 88888.00 2011-05-29 04:59:53.250 149 12722.48 149.32 55060.40 88888.00 2011-05-29 04:59:53.375 149 12722.52 149.35 55060.43 88888.00 2011-05-29 04:59:53.500 149 12722.55 149.35 55060.40 88888.00 2011-05-29 04:59:53.625 149 12722.55 149.40 55060.43 88888.00 2011-05-29 04:59:53.750 149 12722.58 149.45 55060.43 88888.00 2011-05-29 04:59:53.875 149 12722.60 149.47 55060.45 88888.00 2011-05-29 04:59:54.000 149 12722.55 149.50 55060.47 88888.00 2011-05-29 04:59:54.125 149 12722.55 149.55 55060.50 88888.00 2011-05-29 04:59:54.250 149 12722.58 149.55 55060.50 88888.00 2011-05-29 04:59:54.375 149 12722.58 149.60 55060.53 88888.00 2011-05-29 04:59:54.500 149 12722.52 149.62 55060.53 88888.00 2011-05-29 04:59:54.625 149 12722.55 149.68 55060.53 88888.00 2011-05-29 04:59:54.750 149 12722.58 149.65 55060.53 88888.00 2011-05-29 04:59:54.875 149 12722.62 149.68 55060.55 88888.00 2011-05-29 04:59:55.000 149 12722.62 149.72 55060.55 88888.00 2011-05-29 04:59:55.125 149 12722.58 149.80 55060.57 88888.00 2011-05-29 04:59:55.250 149 12722.55 149.85 55060.60 88888.00 2011-05-29 04:59:55.375 149 12722.62 149.88 55060.62 88888.00 2011-05-29 04:59:55.500 149 12722.58 149.93 55060.62 88888.00 2011-05-29 04:59:55.625 149 12722.58 149.95 55060.65 88888.00 2011-05-29 04:59:55.750 149 12722.60 150.00 55060.65 88888.00 2011-05-29 04:59:55.875 149 12722.60 150.00 55060.68 88888.00 2011-05-29 04:59:56.000 149 12722.60 150.03 55060.68 88888.00 2011-05-29 04:59:56.125 149 12722.58 150.05 55060.72 88888.00 2011-05-29 04:59:56.250 149 12722.58 150.10 55060.75 88888.00 2011-05-29 04:59:56.375 149 12722.60 150.15 55060.72 88888.00 2011-05-29 04:59:56.500 149 12722.67 150.22 55060.78 88888.00 2011-05-29 04:59:56.625 149 12722.73 150.28 55060.80 88888.00 2011-05-29 04:59:56.750 149 12722.70 150.30 55060.82 88888.00 2011-05-29 04:59:56.875 149 12722.70 150.30 55060.82 88888.00 2011-05-29 04:59:57.000 149 12722.70 150.30 55060.80 88888.00 2011-05-29 04:59:57.125 149 12722.65 150.35 55060.82 88888.00 2011-05-29 04:59:57.250 149 12722.65 150.38 55060.85 88888.00 2011-05-29 04:59:57.375 149 12722.70 150.40 55060.82 88888.00 2011-05-29 04:59:57.500 149 12722.75 150.47 55060.85 88888.00 2011-05-29 04:59:57.625 149 12722.75 150.53 55060.88 88888.00 2011-05-29 04:59:57.750 149 12722.75 150.57 55060.90 88888.00 2011-05-29 04:59:57.875 149 12722.70 150.60 55060.93 88888.00 2011-05-29 04:59:58.000 149 12722.73 150.65 55060.95 88888.00 2011-05-29 04:59:58.125 149 12722.75 150.68 55060.95 88888.00 2011-05-29 04:59:58.250 149 12722.80 150.70 55060.93 88888.00 2011-05-29 04:59:58.375 149 12722.88 150.78 55060.95 88888.00 2011-05-29 04:59:58.500 149 12722.83 150.85 55060.97 88888.00 2011-05-29 04:59:58.625 149 12722.75 150.85 55060.97 88888.00 2011-05-29 04:59:58.750 149 12722.80 150.88 55060.97 88888.00 2011-05-29 04:59:58.875 149 12722.85 150.90 55061.00 88888.00 2011-05-29 04:59:59.000 149 12722.88 150.95 55061.00 88888.00 2011-05-29 04:59:59.125 149 12722.85 151.03 55061.07 88888.00 2011-05-29 04:59:59.250 149 12722.85 151.10 55061.07 88888.00 2011-05-29 04:59:59.375 149 12722.92 151.15 55061.10 88888.00 2011-05-29 04:59:59.500 149 12722.95 151.18 55061.12 88888.00 2011-05-29 04:59:59.625 149 12722.92 151.18 55061.12 88888.00 2011-05-29 04:59:59.750 149 12722.85 151.18 55061.12 88888.00 2011-05-29 04:59:59.875 149 12722.77 151.22 55061.18 88888.00 2011-05-29 05:00:00.000 149 12722.77 151.28 55061.15 88888.00 2011-05-29 05:00:00.125 149 12722.90 151.35 55061.20 88888.00 2011-05-29 05:00:00.250 149 12722.95 151.40 55061.20 88888.00 2011-05-29 05:00:00.375 149 12722.90 151.43 55061.20 88888.00 2011-05-29 05:00:00.500 149 12722.85 151.43 55061.20 88888.00 2011-05-29 05:00:00.625 149 12722.92 151.47 55061.20 88888.00 2011-05-29 05:00:00.750 149 12722.98 151.55 55061.20 88888.00 2011-05-29 05:00:00.875 149 12723.02 151.55 55061.25 88888.00 2011-05-29 05:00:01.000 149 12723.00 151.60 55061.22 88888.00 2011-05-29 05:00:01.125 149 12723.05 151.68 55061.25 88888.00 2011-05-29 05:00:01.250 149 12723.08 151.72 55061.28 88888.00 2011-05-29 05:00:01.375 149 12723.10 151.75 55061.28 88888.00 2011-05-29 05:00:01.500 149 12723.08 151.82 55061.30 88888.00 2011-05-29 05:00:01.625 149 12723.08 151.88 55061.32 88888.00 2011-05-29 05:00:01.750 149 12723.12 151.90 55061.32 88888.00 2011-05-29 05:00:01.875 149 12723.15 151.95 55061.35 88888.00 2011-05-29 05:00:02.000 149 12723.10 152.00 55061.38 88888.00 2011-05-29 05:00:02.125 149 12723.10 152.03 55061.40 88888.00 2011-05-29 05:00:02.250 149 12723.05 152.05 55061.40 88888.00 2011-05-29 05:00:02.375 149 12723.10 152.10 55061.40 88888.00 2011-05-29 05:00:02.500 149 12723.08 152.15 55061.40 88888.00 2011-05-29 05:00:02.625 149 12723.08 152.18 55061.43 88888.00 2011-05-29 05:00:02.750 149 12723.12 152.20 55061.43 88888.00 2011-05-29 05:00:02.875 149 12723.10 152.25 55061.45 88888.00 2011-05-29 05:00:03.000 149 12723.10 152.32 55061.45 88888.00 2011-05-29 05:00:03.125 149 12723.10 152.38 55061.50 88888.00 2011-05-29 05:00:03.250 149 12723.08 152.40 55061.55 88888.00 2011-05-29 05:00:03.375 149 12723.10 152.43 55061.50 88888.00 2011-05-29 05:00:03.500 149 12723.15 152.47 55061.53 88888.00 2011-05-29 05:00:03.625 149 12723.08 152.55 55061.53 88888.00 2011-05-29 05:00:03.750 149 12723.02 152.57 55061.53 88888.00 2011-05-29 05:00:03.875 149 12723.05 152.62 55061.55 88888.00 2011-05-29 05:00:04.000 149 12723.08 152.70 55061.60 88888.00 2011-05-29 05:00:04.125 149 12723.02 152.70 55061.60 88888.00 2011-05-29 05:00:04.250 149 12723.00 152.72 55061.60 88888.00 2011-05-29 05:00:04.375 149 12723.10 152.78 55061.62 88888.00 2011-05-29 05:00:04.500 149 12723.15 152.80 55061.65 88888.00 2011-05-29 05:00:04.625 149 12723.10 152.82 55061.62 88888.00 2011-05-29 05:00:04.750 149 12723.02 152.85 55061.65 88888.00 2011-05-29 05:00:04.875 149 12723.10 152.88 55061.68 88888.00 2011-05-29 05:00:05.000 149 12723.17 152.93 55061.70 88888.00 2011-05-29 05:00:05.125 149 12723.10 152.95 55061.70 88888.00 2011-05-29 05:00:05.250 149 12723.05 153.00 55061.70 88888.00 2011-05-29 05:00:05.375 149 12723.15 153.07 55061.70 88888.00 2011-05-29 05:00:05.500 149 12723.17 153.12 55061.70 88888.00 2011-05-29 05:00:05.625 149 12723.17 153.12 55061.72 88888.00 2011-05-29 05:00:05.750 149 12723.10 153.18 55061.75 88888.00 2011-05-29 05:00:05.875 149 12723.10 153.20 55061.75 88888.00 2011-05-29 05:00:06.000 149 12723.12 153.22 55061.75 88888.00 2011-05-29 05:00:06.125 149 12723.05 153.20 55061.78 88888.00 2011-05-29 05:00:06.250 149 12723.05 153.28 55061.80 88888.00 2011-05-29 05:00:06.375 149 12723.17 153.32 55061.85 88888.00 2011-05-29 05:00:06.500 149 12723.25 153.38 55061.82 88888.00 2011-05-29 05:00:06.625 149 12723.25 153.43 55061.82 88888.00 2011-05-29 05:00:06.750 149 12723.23 153.43 55061.85 88888.00 2011-05-29 05:00:06.875 149 12723.23 153.47 55061.88 88888.00 2011-05-29 05:00:07.000 149 12723.17 153.53 55061.88 88888.00 2011-05-29 05:00:07.125 149 12723.15 153.55 55061.90 88888.00 2011-05-29 05:00:07.250 149 12723.17 153.53 55061.90 88888.00 2011-05-29 05:00:07.375 149 12723.23 153.57 55061.93 88888.00 2011-05-29 05:00:07.500 149 12723.25 153.60 55061.95 88888.00 2011-05-29 05:00:07.625 149 12723.23 153.62 55061.97 88888.00 2011-05-29 05:00:07.750 149 12723.10 153.68 55061.95 88888.00 2011-05-29 05:00:07.875 149 12723.10 153.68 55061.97 88888.00 2011-05-29 05:00:08.000 149 12723.15 153.68 55062.00 88888.00 2011-05-29 05:00:08.125 149 12723.15 153.70 55062.03 88888.00 2011-05-29 05:00:08.250 149 12723.20 153.70 55062.03 88888.00 2011-05-29 05:00:08.375 149 12723.23 153.78 55062.07 88888.00 2011-05-29 05:00:08.500 149 12723.20 153.82 55062.10 88888.00 2011-05-29 05:00:08.625 149 12723.20 153.90 55062.10 88888.00 2011-05-29 05:00:08.750 149 12723.23 153.90 55062.10 88888.00 2011-05-29 05:00:08.875 149 12723.30 153.90 55062.10 88888.00 2011-05-29 05:00:09.000 149 12723.33 153.95 55062.10 88888.00 2011-05-29 05:00:09.125 149 12723.33 153.97 55062.12 88888.00 2011-05-29 05:00:09.250 149 12723.30 153.97 55062.15 88888.00 2011-05-29 05:00:09.375 149 12723.27 154.00 55062.18 88888.00 2011-05-29 05:00:09.500 149 12723.27 154.03 55062.18 88888.00 2011-05-29 05:00:09.625 149 12723.35 154.05 55062.18 88888.00 2011-05-29 05:00:09.750 149 12723.38 154.05 55062.20 88888.00 2011-05-29 05:00:09.875 149 12723.38 154.10 55062.25 88888.00 2011-05-29 05:00:10.000 149 12723.30 154.07 55062.25 88888.00 2011-05-29 05:00:10.125 149 12723.27 154.15 55062.30 88888.00 2011-05-29 05:00:10.250 149 12723.25 154.18 55062.32 88888.00 2011-05-29 05:00:10.375 149 12723.27 154.20 55062.30 88888.00 2011-05-29 05:00:10.500 149 12723.27 154.18 55062.30 88888.00 2011-05-29 05:00:10.625 149 12723.30 154.20 55062.28 88888.00 2011-05-29 05:00:10.750 149 12723.33 154.20 55062.28 88888.00 2011-05-29 05:00:10.875 149 12723.33 154.28 55062.32 88888.00 2011-05-29 05:00:11.000 149 12723.38 154.30 55062.32 88888.00 2011-05-29 05:00:11.125 149 12723.42 154.30 55062.35 88888.00 2011-05-29 05:00:11.250 149 12723.42 154.30 55062.35 88888.00 2011-05-29 05:00:11.375 149 12723.42 154.35 55062.38 88888.00 2011-05-29 05:00:11.500 149 12723.42 154.35 55062.40 88888.00 2011-05-29 05:00:11.625 149 12723.40 154.38 55062.40 88888.00 2011-05-29 05:00:11.750 149 12723.40 154.40 55062.45 88888.00 2011-05-29 05:00:11.875 149 12723.48 154.43 55062.45 88888.00 2011-05-29 05:00:12.000 149 12723.48 154.43 55062.43 88888.00 2011-05-29 05:00:12.125 149 12723.42 154.47 55062.47 88888.00 2011-05-29 05:00:12.250 149 12723.38 154.50 55062.50 88888.00 2011-05-29 05:00:12.375 149 12723.45 154.53 55062.50 88888.00 2011-05-29 05:00:12.500 149 12723.50 154.53 55062.53 88888.00 2011-05-29 05:00:12.625 149 12723.50 154.53 55062.50 88888.00 2011-05-29 05:00:12.750 149 12723.50 154.53 55062.47 88888.00 2011-05-29 05:00:12.875 149 12723.55 154.57 55062.53 88888.00 2011-05-29 05:00:13.000 149 12723.62 154.60 55062.55 88888.00 2011-05-29 05:00:13.125 149 12723.70 154.65 55062.57 88888.00 2011-05-29 05:00:13.250 149 12723.67 154.68 55062.57 88888.00 2011-05-29 05:00:13.375 149 12723.65 154.70 55062.57 88888.00 2011-05-29 05:00:13.500 149 12723.62 154.72 55062.60 88888.00 2011-05-29 05:00:13.625 149 12723.67 154.80 55062.62 88888.00 2011-05-29 05:00:13.750 149 12723.77 154.80 55062.62 88888.00 2011-05-29 05:00:13.875 149 12723.77 154.80 55062.62 88888.00 2011-05-29 05:00:14.000 149 12723.85 154.82 55062.60 88888.00 2011-05-29 05:00:14.125 149 12723.85 154.88 55062.65 88888.00 2011-05-29 05:00:14.250 149 12723.83 154.90 55062.65 88888.00 2011-05-29 05:00:14.375 149 12723.90 154.90 55062.68 88888.00 2011-05-29 05:00:14.500 149 12723.95 154.93 55062.70 88888.00 2011-05-29 05:00:14.625 149 12723.95 154.95 55062.70 88888.00 2011-05-29 05:00:14.750 149 12723.95 155.03 55062.70 88888.00 2011-05-29 05:00:14.875 149 12724.00 155.03 55062.70 88888.00 2011-05-29 05:00:15.000 149 12724.05 155.05 55062.75 88888.00 2011-05-29 05:00:15.125 149 12724.02 155.10 55062.78 88888.00 2011-05-29 05:00:15.250 149 12724.00 155.12 55062.82 88888.00 2011-05-29 05:00:15.375 149 12724.10 155.18 55062.82 88888.00 2011-05-29 05:00:15.500 149 12724.12 155.20 55062.80 88888.00 2011-05-29 05:00:15.625 149 12724.12 155.22 55062.82 88888.00 2011-05-29 05:00:15.750 149 12724.08 155.28 55062.82 88888.00 2011-05-29 05:00:15.875 149 12724.10 155.32 55062.85 88888.00 2011-05-29 05:00:16.000 149 12724.12 155.30 55062.85 88888.00 2011-05-29 05:00:16.125 149 12724.17 155.35 55062.88 88888.00 2011-05-29 05:00:16.250 149 12724.20 155.35 55062.88 88888.00 2011-05-29 05:00:16.375 149 12724.20 155.38 55062.88 88888.00 2011-05-29 05:00:16.500 149 12724.23 155.43 55062.90 88888.00 2011-05-29 05:00:16.625 149 12724.23 155.47 55062.97 88888.00 2011-05-29 05:00:16.750 149 12724.27 155.50 55062.97 88888.00 2011-05-29 05:00:16.875 149 12724.27 155.55 55062.97 88888.00 2011-05-29 05:00:17.000 149 12724.27 155.57 55062.97 88888.00 2011-05-29 05:00:17.125 149 12724.38 155.60 55062.97 88888.00 2011-05-29 05:00:17.250 149 12724.40 155.65 55063.03 88888.00 2011-05-29 05:00:17.375 149 12724.40 155.70 55063.03 88888.00 2011-05-29 05:00:17.500 149 12724.40 155.72 55063.00 88888.00 2011-05-29 05:00:17.625 149 12724.40 155.78 55063.03 88888.00 2011-05-29 05:00:17.750 149 12724.42 155.82 55063.07 88888.00 2011-05-29 05:00:17.875 149 12724.48 155.85 55063.07 88888.00 2011-05-29 05:00:18.000 149 12724.55 155.88 55063.10 88888.00 2011-05-29 05:00:18.125 149 12724.55 155.90 55063.07 88888.00 2011-05-29 05:00:18.250 149 12724.62 155.93 55063.10 88888.00 2011-05-29 05:00:18.375 149 12724.67 155.97 55063.12 88888.00 2011-05-29 05:00:18.500 149 12724.65 156.00 55063.12 88888.00 2011-05-29 05:00:18.625 149 12724.73 156.03 55063.15 88888.00 2011-05-29 05:00:18.750 149 12724.83 156.05 55063.15 88888.00 2011-05-29 05:00:18.875 149 12724.83 156.12 55063.15 88888.00 2011-05-29 05:00:19.000 149 12724.83 156.20 55063.18 88888.00 2011-05-29 05:00:19.125 149 12724.80 156.20 55063.18 88888.00 2011-05-29 05:00:19.250 149 12724.83 156.25 55063.18 88888.00 2011-05-29 05:00:19.375 149 12725.02 156.32 55063.20 88888.00 2011-05-29 05:00:19.500 149 12725.02 156.38 55063.22 88888.00 2011-05-29 05:00:19.625 149 12725.02 156.40 55063.22 88888.00 2011-05-29 05:00:19.750 149 12724.98 156.43 55063.22 88888.00 2011-05-29 05:00:19.875 149 12725.05 156.47 55063.22 88888.00 2011-05-29 05:00:20.000 149 12725.17 156.55 55063.25 88888.00 2011-05-29 05:00:20.125 149 12725.20 156.60 55063.25 88888.00 2011-05-29 05:00:20.250 149 12725.23 156.62 55063.25 88888.00 2011-05-29 05:00:20.375 149 12725.25 156.70 55063.25 88888.00 2011-05-29 05:00:20.500 149 12725.33 156.78 55063.30 88888.00 2011-05-29 05:00:20.625 149 12725.35 156.85 55063.32 88888.00 2011-05-29 05:00:20.750 149 12725.33 156.88 55063.32 88888.00 2011-05-29 05:00:20.875 149 12725.35 156.93 55063.32 88888.00 2011-05-29 05:00:21.000 149 12725.33 156.97 55063.38 88888.00 2011-05-29 05:00:21.125 149 12725.40 157.07 55063.43 88888.00 2011-05-29 05:00:21.250 149 12725.50 157.15 55063.40 88888.00 2011-05-29 05:00:21.375 149 12725.55 157.18 55063.40 88888.00 2011-05-29 05:00:21.500 149 12725.55 157.20 55063.43 88888.00 2011-05-29 05:00:21.625 149 12725.62 157.28 55063.45 88888.00 2011-05-29 05:00:21.750 149 12725.65 157.35 55063.45 88888.00 2011-05-29 05:00:21.875 149 12725.65 157.43 55063.45 88888.00 2011-05-29 05:00:22.000 149 12725.70 157.50 55063.47 88888.00 2011-05-29 05:00:22.125 149 12725.83 157.57 55063.50 88888.00 2011-05-29 05:00:22.250 149 12725.83 157.65 55063.47 88888.00 2011-05-29 05:00:22.375 149 12725.77 157.68 55063.47 88888.00 2011-05-29 05:00:22.500 149 12725.77 157.75 55063.53 88888.00 2011-05-29 05:00:22.625 149 12725.88 157.85 55063.57 88888.00 2011-05-29 05:00:22.750 149 12725.92 157.90 55063.55 88888.00 2011-05-29 05:00:22.875 149 12726.00 157.97 55063.55 88888.00 2011-05-29 05:00:23.000 149 12726.05 158.05 55063.55 88888.00 2011-05-29 05:00:23.125 149 12726.10 158.15 55063.60 88888.00 2011-05-29 05:00:23.250 149 12726.20 158.28 55063.62 88888.00 2011-05-29 05:00:23.375 149 12726.30 158.32 55063.62 88888.00 2011-05-29 05:00:23.500 149 12726.27 158.38 55063.65 88888.00 2011-05-29 05:00:23.625 149 12726.30 158.47 55063.65 88888.00 2011-05-29 05:00:23.750 149 12726.35 158.55 55063.68 88888.00 2011-05-29 05:00:23.875 149 12726.40 158.65 55063.68 88888.00 2011-05-29 05:00:24.000 149 12726.45 158.70 55063.70 88888.00 2011-05-29 05:00:24.125 149 12726.58 158.78 55063.72 88888.00 2011-05-29 05:00:24.250 149 12726.58 158.82 55063.72 88888.00 2011-05-29 05:00:24.375 149 12726.60 158.93 55063.72 88888.00 2011-05-29 05:00:24.500 149 12726.62 159.05 55063.75 88888.00 2011-05-29 05:00:24.625 149 12726.62 159.12 55063.75 88888.00 2011-05-29 05:00:24.750 149 12726.60 159.15 55063.75 88888.00 2011-05-29 05:00:24.875 149 12726.62 159.25 55063.78 88888.00 2011-05-29 05:00:25.000 149 12726.70 159.32 55063.80 88888.00 2011-05-29 05:00:25.125 149 12726.80 159.43 55063.82 88888.00 2011-05-29 05:00:25.250 149 12726.88 159.53 55063.85 88888.00 2011-05-29 05:00:25.375 149 12726.95 159.60 55063.85 88888.00 2011-05-29 05:00:25.500 149 12726.98 159.70 55063.85 88888.00 2011-05-29 05:00:25.625 149 12726.98 159.80 55063.90 88888.00 2011-05-29 05:00:25.750 149 12726.98 159.95 55063.93 88888.00 2011-05-29 05:00:25.875 149 12727.00 160.00 55063.93 88888.00 2011-05-29 05:00:26.000 149 12727.08 160.07 55063.93 88888.00 2011-05-29 05:00:26.125 149 12727.15 160.20 55063.95 88888.00 2011-05-29 05:00:26.250 149 12727.17 160.28 55063.93 88888.00 2011-05-29 05:00:26.375 149 12727.25 160.35 55063.90 88888.00 2011-05-29 05:00:26.500 149 12727.30 160.47 55063.95 88888.00 2011-05-29 05:00:26.625 149 12727.35 160.57 55063.97 88888.00 2011-05-29 05:00:26.750 149 12727.42 160.72 55064.00 88888.00 2011-05-29 05:00:26.875 149 12727.48 160.78 55064.00 88888.00 2011-05-29 05:00:27.000 149 12727.50 160.88 55063.97 88888.00 2011-05-29 05:00:27.125 149 12727.52 160.95 55064.00 88888.00 2011-05-29 05:00:27.250 149 12727.62 161.07 55063.97 88888.00 2011-05-29 05:00:27.375 149 12727.77 161.20 55064.00 88888.00 2011-05-29 05:00:27.500 149 12727.80 161.32 55064.05 88888.00 2011-05-29 05:00:27.625 149 12727.80 161.43 55064.05 88888.00 2011-05-29 05:00:27.750 149 12727.85 161.53 55064.07 88888.00 2011-05-29 05:00:27.875 149 12727.98 161.62 55064.07 88888.00 2011-05-29 05:00:28.000 149 12728.02 161.70 55064.05 88888.00 2011-05-29 05:00:28.125 149 12728.02 161.82 55064.10 88888.00 2011-05-29 05:00:28.250 149 12728.05 161.93 55064.10 88888.00 2011-05-29 05:00:28.375 149 12728.12 162.03 55064.12 88888.00 2011-05-29 05:00:28.500 149 12728.23 162.12 55064.15 88888.00 2011-05-29 05:00:28.625 149 12728.25 162.22 55064.15 88888.00 2011-05-29 05:00:28.750 149 12728.27 162.32 55064.15 88888.00 2011-05-29 05:00:28.875 149 12728.33 162.43 55064.18 88888.00 2011-05-29 05:00:29.000 149 12728.33 162.50 55064.15 88888.00 2011-05-29 05:00:29.125 149 12728.38 162.60 55064.18 88888.00 2011-05-29 05:00:29.250 149 12728.45 162.68 55064.18 88888.00 2011-05-29 05:00:29.375 149 12728.55 162.78 55064.18 88888.00 2011-05-29 05:00:29.500 149 12728.62 162.88 55064.22 88888.00 2011-05-29 05:00:29.625 149 12728.65 162.95 55064.25 88888.00 2011-05-29 05:00:29.750 149 12728.73 163.07 55064.25 88888.00 2011-05-29 05:00:29.875 149 12728.77 163.18 55064.25 88888.00 2011-05-29 05:00:30.000 149 12728.80 163.22 55064.25 88888.00 2011-05-29 05:00:30.125 149 12728.88 163.28 55064.28 88888.00 2011-05-29 05:00:30.250 149 12728.92 163.40 55064.28 88888.00 2011-05-29 05:00:30.375 149 12728.95 163.47 55064.28 88888.00 2011-05-29 05:00:30.500 149 12728.95 163.57 55064.28 88888.00 2011-05-29 05:00:30.625 149 12729.00 163.68 55064.28 88888.00 2011-05-29 05:00:30.750 149 12729.08 163.78 55064.32 88888.00 2011-05-29 05:00:30.875 149 12729.17 163.88 55064.32 88888.00 2011-05-29 05:00:31.000 149 12729.23 163.97 55064.30 88888.00 2011-05-29 05:00:31.125 149 12729.33 164.05 55064.35 88888.00 2011-05-29 05:00:31.250 149 12729.33 164.07 55064.35 88888.00 2011-05-29 05:00:31.375 149 12729.35 164.15 55064.35 88888.00 2011-05-29 05:00:31.500 149 12729.35 164.25 55064.38 88888.00 2011-05-29 05:00:31.625 149 12729.42 164.30 55064.40 88888.00 2011-05-29 05:00:31.750 149 12729.45 164.38 55064.43 88888.00 2011-05-29 05:00:31.875 149 12729.45 164.43 55064.45 88888.00 2011-05-29 05:00:32.000 149 12729.48 164.50 55064.40 88888.00 2011-05-29 05:00:32.125 149 12729.50 164.55 55064.43 88888.00 2011-05-29 05:00:32.250 149 12729.50 164.57 55064.45 88888.00 2011-05-29 05:00:32.375 149 12729.58 164.62 55064.45 88888.00 2011-05-29 05:00:32.500 149 12729.55 164.68 55064.47 88888.00 2011-05-29 05:00:32.625 149 12729.48 164.72 55064.50 88888.00 2011-05-29 05:00:32.750 149 12729.48 164.80 55064.53 88888.00 2011-05-29 05:00:32.875 149 12729.50 164.82 55064.55 88888.00 2011-05-29 05:00:33.000 149 12729.55 164.82 55064.55 88888.00 2011-05-29 05:00:33.125 149 12729.55 164.88 55064.57 88888.00 2011-05-29 05:00:33.250 149 12729.52 164.97 55064.62 88888.00 2011-05-29 05:00:33.375 149 12729.55 165.03 55064.65 88888.00 2011-05-29 05:00:33.500 149 12729.55 165.05 55064.60 88888.00 2011-05-29 05:00:33.625 149 12729.58 165.05 55064.65 88888.00 2011-05-29 05:00:33.750 149 12729.55 165.10 55064.68 88888.00 2011-05-29 05:00:33.875 149 12729.58 165.18 55064.72 88888.00 2011-05-29 05:00:34.000 149 12729.60 165.15 55064.72 88888.00 2011-05-29 05:00:34.125 149 12729.62 165.18 55064.72 88888.00 2011-05-29 05:00:34.250 149 12729.62 165.12 55064.72 88888.00 2011-05-29 05:00:34.375 149 12729.70 165.18 55064.72 88888.00 2011-05-29 05:00:34.500 149 12729.80 165.25 55064.78 88888.00 2011-05-29 05:00:34.625 149 12729.77 165.25 55064.78 88888.00 2011-05-29 05:00:34.750 149 12729.75 165.28 55064.80 88888.00 2011-05-29 05:00:34.875 149 12729.77 165.30 55064.82 88888.00 2011-05-29 05:00:35.000 149 12729.77 165.30 55064.80 88888.00 2011-05-29 05:00:35.125 149 12729.75 165.32 55064.80 88888.00 2011-05-29 05:00:35.250 149 12729.73 165.30 55064.82 88888.00 2011-05-29 05:00:35.375 149 12729.80 165.35 55064.85 88888.00 2011-05-29 05:00:35.500 149 12729.77 165.40 55064.85 88888.00 2011-05-29 05:00:35.625 149 12729.70 165.43 55064.88 88888.00 2011-05-29 05:00:35.750 149 12729.73 165.43 55064.88 88888.00 2011-05-29 05:00:35.875 149 12729.70 165.43 55064.88 88888.00 2011-05-29 05:00:36.000 149 12729.60 165.43 55064.88 88888.00 2011-05-29 05:00:36.125 149 12729.58 165.43 55064.90 88888.00 2011-05-29 05:00:36.250 149 12729.58 165.38 55064.90 88888.00 2011-05-29 05:00:36.375 149 12729.60 165.38 55064.93 88888.00 2011-05-29 05:00:36.500 149 12729.60 165.40 55064.97 88888.00 2011-05-29 05:00:36.625 149 12729.62 165.40 55065.00 88888.00 2011-05-29 05:00:36.750 149 12729.62 165.38 55065.03 88888.00 2011-05-29 05:00:36.875 149 12729.62 165.32 55065.03 88888.00 2011-05-29 05:00:37.000 149 12729.58 165.30 55065.03 88888.00 2011-05-29 05:00:37.125 149 12729.50 165.30 55065.05 88888.00 2011-05-29 05:00:37.250 149 12729.45 165.28 55065.12 88888.00 2011-05-29 05:00:37.375 149 12729.52 165.28 55065.15 88888.00 2011-05-29 05:00:37.500 149 12729.52 165.25 55065.12 88888.00 2011-05-29 05:00:37.625 149 12729.42 165.18 55065.12 88888.00 2011-05-29 05:00:37.750 149 12729.40 165.15 55065.15 88888.00 2011-05-29 05:00:37.875 149 12729.35 165.12 55065.15 88888.00 2011-05-29 05:00:38.000 149 12729.30 165.12 55065.18 88888.00 2011-05-29 05:00:38.125 149 12729.20 165.10 55065.18 88888.00 2011-05-29 05:00:38.250 149 12729.15 165.07 55065.22 88888.00 2011-05-29 05:00:38.375 149 12729.17 165.05 55065.22 88888.00 2011-05-29 05:00:38.500 149 12729.15 165.03 55065.25 88888.00 2011-05-29 05:00:38.625 149 12729.15 165.00 55065.30 88888.00 2011-05-29 05:00:38.750 149 12729.12 165.00 55065.35 88888.00 2011-05-29 05:00:38.875 149 12729.08 164.97 55065.35 88888.00 2011-05-29 05:00:39.000 149 12729.02 164.93 55065.35 88888.00 2011-05-29 05:00:39.125 149 12729.05 164.88 55065.38 88888.00 2011-05-29 05:00:39.250 149 12729.02 164.82 55065.43 88888.00 2011-05-29 05:00:39.375 149 12728.98 164.78 55065.43 88888.00 2011-05-29 05:00:39.500 149 12728.85 164.72 55065.45 88888.00 2011-05-29 05:00:39.625 149 12728.80 164.68 55065.47 88888.00 2011-05-29 05:00:39.750 149 12728.80 164.65 55065.47 88888.00 2011-05-29 05:00:39.875 149 12728.80 164.62 55065.53 88888.00 2011-05-29 05:00:40.000 149 12728.70 164.62 55065.55 88888.00 2011-05-29 05:00:40.125 149 12728.62 164.57 55065.57 88888.00 2011-05-29 05:00:40.250 149 12728.52 164.47 55065.55 88888.00 2011-05-29 05:00:40.375 149 12728.55 164.40 55065.55 88888.00 2011-05-29 05:00:40.500 149 12728.58 164.38 55065.57 88888.00 2011-05-29 05:00:40.625 149 12728.50 164.35 55065.60 88888.00 2011-05-29 05:00:40.750 149 12728.48 164.35 55065.62 88888.00 2011-05-29 05:00:40.875 149 12728.45 164.28 55065.65 88888.00 2011-05-29 05:00:41.000 149 12728.45 164.20 55065.65 88888.00 2011-05-29 05:00:41.125 149 12728.45 164.15 55065.65 88888.00 2011-05-29 05:00:41.250 149 12728.40 164.05 55065.65 88888.00 2011-05-29 05:00:41.375 149 12728.35 164.07 55065.65 88888.00 2011-05-29 05:00:41.500 149 12728.25 164.03 55065.70 88888.00 2011-05-29 05:00:41.625 149 12728.33 164.00 55065.72 88888.00 2011-05-29 05:00:41.750 149 12728.35 163.95 55065.70 88888.00 2011-05-29 05:00:41.875 149 12728.30 163.93 55065.72 88888.00 2011-05-29 05:00:42.000 149 12728.27 163.88 55065.70 88888.00 2011-05-29 05:00:42.125 149 12728.23 163.82 55065.72 88888.00 2011-05-29 05:00:42.250 149 12728.12 163.78 55065.72 88888.00 2011-05-29 05:00:42.375 149 12728.10 163.75 55065.72 88888.00 2011-05-29 05:00:42.500 149 12728.10 163.70 55065.78 88888.00 2011-05-29 05:00:42.625 149 12728.15 163.65 55065.78 88888.00 2011-05-29 05:00:42.750 149 12728.25 163.60 55065.80 88888.00 2011-05-29 05:00:42.875 149 12728.20 163.60 55065.80 88888.00 2011-05-29 05:00:43.000 149 12728.05 163.53 55065.80 88888.00 2011-05-29 05:00:43.125 149 12728.02 163.50 55065.80 88888.00 2011-05-29 05:00:43.250 149 12728.00 163.43 55065.80 88888.00 2011-05-29 05:00:43.375 149 12728.00 163.40 55065.82 88888.00 2011-05-29 05:00:43.500 149 12728.00 163.35 55065.85 88888.00 2011-05-29 05:00:43.625 149 12727.98 163.32 55065.85 88888.00 2011-05-29 05:00:43.750 149 12727.98 163.28 55065.88 88888.00 2011-05-29 05:00:43.875 149 12728.00 163.20 55065.88 88888.00 2011-05-29 05:00:44.000 149 12728.10 163.18 55065.88 88888.00 2011-05-29 05:00:44.125 149 12728.12 163.12 55065.90 88888.00 2011-05-29 05:00:44.250 149 12728.00 163.07 55065.90 88888.00 2011-05-29 05:00:44.375 149 12728.02 163.00 55065.90 88888.00 2011-05-29 05:00:44.500 149 12728.00 162.93 55065.90 88888.00 2011-05-29 05:00:44.625 149 12728.00 162.88 55065.93 88888.00 2011-05-29 05:00:44.750 149 12728.02 162.85 55065.95 88888.00 2011-05-29 05:00:44.875 149 12728.05 162.80 55065.95 88888.00 2011-05-29 05:00:45.000 149 12728.10 162.78 55065.95 88888.00 2011-05-29 05:00:45.125 149 12728.12 162.72 55066.00 88888.00 2011-05-29 05:00:45.250 149 12728.05 162.62 55065.95 88888.00 2011-05-29 05:00:45.375 149 12728.10 162.60 55065.97 88888.00 2011-05-29 05:00:45.500 149 12728.08 162.62 55066.00 88888.00 2011-05-29 05:00:45.625 149 12728.02 162.60 55066.00 88888.00 2011-05-29 05:00:45.750 149 12728.10 162.55 55066.03 88888.00 2011-05-29 05:00:45.875 149 12728.10 162.53 55066.03 88888.00 2011-05-29 05:00:46.000 149 12728.02 162.47 55066.03 88888.00 2011-05-29 05:00:46.125 149 12728.05 162.47 55066.03 88888.00 2011-05-29 05:00:46.250 149 12728.05 162.45 55066.07 88888.00 2011-05-29 05:00:46.375 149 12728.10 162.40 55066.07 88888.00 2011-05-29 05:00:46.500 149 12728.10 162.38 55066.03 88888.00 2011-05-29 05:00:46.625 149 12728.10 162.38 55066.05 88888.00 2011-05-29 05:00:46.750 149 12728.10 162.38 55066.07 88888.00 2011-05-29 05:00:46.875 149 12728.15 162.40 55066.07 88888.00 2011-05-29 05:00:47.000 149 12728.10 162.35 55066.05 88888.00 2011-05-29 05:00:47.125 149 12728.08 162.35 55066.07 88888.00 2011-05-29 05:00:47.250 149 12728.10 162.35 55066.07 88888.00 2011-05-29 05:00:47.375 149 12728.17 162.38 55066.10 88888.00 2011-05-29 05:00:47.500 149 12728.25 162.35 55066.07 88888.00 2011-05-29 05:00:47.625 149 12728.25 162.32 55066.07 88888.00 2011-05-29 05:00:47.750 149 12728.30 162.32 55066.05 88888.00 2011-05-29 05:00:47.875 149 12728.33 162.32 55066.05 88888.00 2011-05-29 05:00:48.000 149 12728.30 162.30 55066.07 88888.00 2011-05-29 05:00:48.125 149 12728.38 162.32 55066.07 88888.00 2011-05-29 05:00:48.250 149 12728.45 162.28 55066.05 88888.00 2011-05-29 05:00:48.375 149 12728.48 162.28 55066.07 88888.00 2011-05-29 05:00:48.500 149 12728.48 162.30 55066.07 88888.00 2011-05-29 05:00:48.625 149 12728.52 162.30 55066.07 88888.00 2011-05-29 05:00:48.750 149 12728.55 162.30 55066.07 88888.00 2011-05-29 05:00:48.875 149 12728.58 162.30 55066.10 88888.00 2011-05-29 05:00:49.000 149 12728.62 162.32 55066.12 88888.00 2011-05-29 05:00:49.125 149 12728.65 162.30 55066.12 88888.00 2011-05-29 05:00:49.250 149 12728.70 162.32 55066.10 88888.00 2011-05-29 05:00:49.375 149 12728.83 162.35 55066.10 88888.00 2011-05-29 05:00:49.500 149 12728.85 162.40 55066.10 88888.00 2011-05-29 05:00:49.625 149 12728.83 162.43 55066.07 88888.00 2011-05-29 05:00:49.750 149 12728.83 162.40 55066.07 88888.00 2011-05-29 05:00:49.875 149 12728.83 162.43 55066.10 88888.00 2011-05-29 05:00:50.000 149 12728.83 162.47 55066.07 88888.00 2011-05-29 05:00:50.125 149 12728.90 162.50 55066.10 88888.00 2011-05-29 05:00:50.250 149 12729.02 162.50 55066.07 88888.00 2011-05-29 05:00:50.375 149 12729.05 162.50 55066.03 88888.00 2011-05-29 05:00:50.500 149 12729.02 162.53 55066.05 88888.00 2011-05-29 05:00:50.625 149 12729.05 162.57 55066.07 88888.00 2011-05-29 05:00:50.750 149 12729.15 162.62 55066.07 88888.00 2011-05-29 05:00:50.875 149 12729.20 162.65 55066.07 88888.00 2011-05-29 05:00:51.000 149 12729.25 162.68 55066.05 88888.00 2011-05-29 05:00:51.125 149 12729.30 162.68 55066.05 88888.00 2011-05-29 05:00:51.250 149 12729.40 162.78 55066.05 88888.00 2011-05-29 05:00:51.375 149 12729.48 162.82 55066.05 88888.00 2011-05-29 05:00:51.500 149 12729.45 162.82 55066.03 88888.00 2011-05-29 05:00:51.625 149 12729.50 162.82 55066.07 88888.00 2011-05-29 05:00:51.750 149 12729.62 162.88 55066.05 88888.00 2011-05-29 05:00:51.875 149 12729.62 162.97 55066.05 88888.00 2011-05-29 05:00:52.000 149 12729.67 163.03 55066.05 88888.00 2011-05-29 05:00:52.125 149 12729.73 163.05 55066.03 88888.00 2011-05-29 05:00:52.250 149 12729.83 163.03 55066.05 88888.00 2011-05-29 05:00:52.375 149 12729.90 163.10 55066.05 88888.00 2011-05-29 05:00:52.500 149 12729.95 163.15 55066.07 88888.00 2011-05-29 05:00:52.625 149 12729.98 163.18 55066.05 88888.00 2011-05-29 05:00:52.750 149 12730.10 163.28 55066.05 88888.00 2011-05-29 05:00:52.875 149 12730.17 163.35 55066.03 88888.00 2011-05-29 05:00:53.000 149 12730.25 163.40 55066.00 88888.00 2011-05-29 05:00:53.125 149 12730.35 163.45 55066.00 88888.00 2011-05-29 05:00:53.250 149 12730.42 163.45 55066.00 88888.00 2011-05-29 05:00:53.375 149 12730.48 163.50 55066.00 88888.00 2011-05-29 05:00:53.500 149 12730.48 163.55 55066.00 88888.00 2011-05-29 05:00:53.625 149 12730.48 163.60 55066.00 88888.00 2011-05-29 05:00:53.750 149 12730.58 163.65 55066.03 88888.00 2011-05-29 05:00:53.875 149 12730.67 163.68 55066.00 88888.00 2011-05-29 05:00:54.000 149 12730.75 163.68 55065.95 88888.00 2011-05-29 05:00:54.125 149 12730.80 163.70 55065.95 88888.00 2011-05-29 05:00:54.250 149 12730.75 163.75 55065.97 88888.00 2011-05-29 05:00:54.375 149 12730.70 163.80 55065.97 88888.00 2011-05-29 05:00:54.500 149 12730.75 163.88 55065.97 88888.00 2011-05-29 05:00:54.625 149 12730.83 163.93 55065.97 88888.00 2011-05-29 05:00:54.750 149 12730.85 163.95 55065.97 88888.00 2011-05-29 05:00:54.875 149 12730.88 163.97 55066.00 88888.00 2011-05-29 05:00:55.000 149 12730.85 164.05 55065.97 88888.00 2011-05-29 05:00:55.125 149 12730.92 164.07 55065.97 88888.00 2011-05-29 05:00:55.250 149 12731.00 164.10 55066.00 88888.00 2011-05-29 05:00:55.375 149 12731.12 164.12 55065.95 88888.00 2011-05-29 05:00:55.500 149 12731.15 164.20 55065.95 88888.00 2011-05-29 05:00:55.625 149 12731.17 164.28 55065.95 88888.00 2011-05-29 05:00:55.750 149 12731.15 164.30 55065.95 88888.00 2011-05-29 05:00:55.875 149 12731.15 164.32 55065.93 88888.00 2011-05-29 05:00:56.000 149 12731.25 164.38 55065.93 88888.00 2011-05-29 05:00:56.125 149 12731.25 164.38 55065.93 88888.00 2011-05-29 05:00:56.250 149 12731.25 164.43 55065.93 88888.00 2011-05-29 05:00:56.375 149 12731.30 164.50 55065.93 88888.00 2011-05-29 05:00:56.500 149 12731.30 164.50 55065.93 88888.00 2011-05-29 05:00:56.625 149 12731.35 164.57 55065.95 88888.00 2011-05-29 05:00:56.750 149 12731.38 164.62 55065.93 88888.00 2011-05-29 05:00:56.875 149 12731.42 164.65 55065.95 88888.00 2011-05-29 05:00:57.000 149 12731.52 164.68 55065.90 88888.00 2011-05-29 05:00:57.125 149 12731.52 164.72 55065.90 88888.00 2011-05-29 05:00:57.250 149 12731.42 164.72 55065.88 88888.00 2011-05-29 05:00:57.375 149 12731.48 164.78 55065.90 88888.00 2011-05-29 05:00:57.500 149 12731.58 164.85 55065.90 88888.00 2011-05-29 05:00:57.625 149 12731.60 164.90 55065.93 88888.00 2011-05-29 05:00:57.750 149 12731.58 164.95 55065.93 88888.00 2011-05-29 05:00:57.875 149 12731.62 164.97 55065.90 88888.00 2011-05-29 05:00:58.000 149 12731.62 165.00 55065.93 88888.00 2011-05-29 05:00:58.125 149 12731.60 165.03 55065.93 88888.00 2011-05-29 05:00:58.250 149 12731.62 165.00 55065.90 88888.00 2011-05-29 05:00:58.375 149 12731.70 165.10 55065.93 88888.00 2011-05-29 05:00:58.500 149 12731.73 165.15 55065.93 88888.00 2011-05-29 05:00:58.625 149 12731.73 165.15 55065.93 88888.00 2011-05-29 05:00:58.750 149 12731.73 165.15 55065.93 88888.00 2011-05-29 05:00:58.875 149 12731.70 165.20 55065.93 88888.00 2011-05-29 05:00:59.000 149 12731.67 165.22 55065.93 88888.00 2011-05-29 05:00:59.125 149 12731.70 165.25 55065.93 88888.00 2011-05-29 05:00:59.250 149 12731.65 165.30 55065.93 88888.00 2011-05-29 05:00:59.375 149 12731.67 165.32 55065.90 88888.00 2011-05-29 05:00:59.500 149 12731.73 165.35 55065.90 88888.00 2011-05-29 05:00:59.625 149 12731.70 165.40 55065.93 88888.00 2011-05-29 05:00:59.750 149 12731.65 165.45 55065.93 88888.00 2011-05-29 05:00:59.875 149 12731.65 165.45 55065.90 88888.00 2011-05-29 05:01:00.000 149 12731.67 165.47 55065.90 88888.00 2011-05-29 05:01:00.125 149 12731.70 165.53 55065.95 88888.00 2011-05-29 05:01:00.250 149 12731.67 165.50 55065.95 88888.00 2011-05-29 05:01:00.375 149 12731.77 165.57 55065.93 88888.00 2011-05-29 05:01:00.500 149 12731.80 165.60 55065.93 88888.00 2011-05-29 05:01:00.625 149 12731.77 165.62 55065.90 88888.00 2011-05-29 05:01:00.750 149 12731.73 165.65 55065.88 88888.00 2011-05-29 05:01:00.875 149 12731.62 165.70 55065.93 88888.00 2011-05-29 05:01:01.000 149 12731.67 165.70 55065.93 88888.00 2011-05-29 05:01:01.125 149 12731.80 165.72 55065.95 88888.00 2011-05-29 05:01:01.250 149 12731.85 165.75 55065.93 88888.00 2011-05-29 05:01:01.375 149 12731.88 165.78 55065.93 88888.00 2011-05-29 05:01:01.500 149 12731.88 165.80 55065.93 88888.00 2011-05-29 05:01:01.625 149 12731.88 165.80 55065.90 88888.00 2011-05-29 05:01:01.750 149 12731.77 165.82 55065.90 88888.00 2011-05-29 05:01:01.875 149 12731.77 165.88 55065.90 88888.00 2011-05-29 05:01:02.000 149 12731.80 165.88 55065.90 88888.00 2011-05-29 05:01:02.125 149 12731.77 165.88 55065.93 88888.00 2011-05-29 05:01:02.250 149 12731.77 165.93 55065.90 88888.00 2011-05-29 05:01:02.375 149 12731.88 165.97 55065.93 88888.00 2011-05-29 05:01:02.500 149 12731.88 166.00 55065.90 88888.00 2011-05-29 05:01:02.625 149 12731.83 166.00 55065.93 88888.00 2011-05-29 05:01:02.750 149 12731.73 166.00 55065.95 88888.00 2011-05-29 05:01:02.875 149 12731.70 166.00 55065.97 88888.00 2011-05-29 05:01:03.000 149 12731.73 166.03 55065.93 88888.00 2011-05-29 05:01:03.125 149 12731.75 166.05 55065.93 88888.00 2011-05-29 05:01:03.250 149 12731.73 166.05 55065.93 88888.00 2011-05-29 05:01:03.375 149 12731.73 166.00 55065.93 88888.00 2011-05-29 05:01:03.500 149 12731.75 166.03 55065.93 88888.00 2011-05-29 05:01:03.625 149 12731.67 166.05 55065.93 88888.00 2011-05-29 05:01:03.750 149 12731.70 166.10 55065.95 88888.00 2011-05-29 05:01:03.875 149 12731.70 166.07 55065.95 88888.00 2011-05-29 05:01:04.000 149 12731.75 166.10 55065.95 88888.00 2011-05-29 05:01:04.125 149 12731.83 166.10 55065.95 88888.00 2011-05-29 05:01:04.250 149 12731.83 166.10 55065.93 88888.00 2011-05-29 05:01:04.375 149 12731.83 166.12 55065.90 88888.00 2011-05-29 05:01:04.500 149 12731.77 166.12 55065.90 88888.00 2011-05-29 05:01:04.625 149 12731.80 166.15 55065.93 88888.00 2011-05-29 05:01:04.750 149 12731.85 166.15 55065.90 88888.00 2011-05-29 05:01:04.875 149 12731.90 166.12 55065.95 88888.00 2011-05-29 05:01:05.000 149 12731.92 166.15 55065.93 88888.00 2011-05-29 05:01:05.125 149 12731.90 166.15 55065.95 88888.00 2011-05-29 05:01:05.250 149 12731.88 166.15 55065.95 88888.00 2011-05-29 05:01:05.375 149 12731.95 166.15 55065.93 88888.00 2011-05-29 05:01:05.500 149 12731.95 166.12 55065.90 88888.00 2011-05-29 05:01:05.625 149 12731.95 166.10 55065.90 88888.00 2011-05-29 05:01:05.750 149 12731.98 166.10 55065.90 88888.00 2011-05-29 05:01:05.875 149 12732.00 166.10 55065.90 88888.00 2011-05-29 05:01:06.000 149 12732.02 166.15 55065.90 88888.00 2011-05-29 05:01:06.125 149 12732.05 166.20 55065.93 88888.00 2011-05-29 05:01:06.250 149 12732.08 166.18 55065.90 88888.00 2011-05-29 05:01:06.375 149 12732.17 166.15 55065.90 88888.00 2011-05-29 05:01:06.500 149 12732.15 166.15 55065.88 88888.00 2011-05-29 05:01:06.625 149 12732.10 166.15 55065.88 88888.00 2011-05-29 05:01:06.750 149 12732.08 166.15 55065.88 88888.00 2011-05-29 05:01:06.875 149 12732.12 166.15 55065.85 88888.00 2011-05-29 05:01:07.000 149 12732.23 166.10 55065.85 88888.00 2011-05-29 05:01:07.125 149 12732.30 166.12 55065.85 88888.00 2011-05-29 05:01:07.250 149 12732.30 166.07 55065.85 88888.00 2011-05-29 05:01:07.375 149 12732.30 166.12 55065.85 88888.00 2011-05-29 05:01:07.500 149 12732.30 166.15 55065.88 88888.00 2011-05-29 05:01:07.625 149 12732.33 166.15 55065.88 88888.00 2011-05-29 05:01:07.750 149 12732.33 166.10 55065.88 88888.00 2011-05-29 05:01:07.875 149 12732.25 166.07 55065.85 88888.00 2011-05-29 05:01:08.000 149 12732.25 166.07 55065.85 88888.00 2011-05-29 05:01:08.125 149 12732.30 166.03 55065.85 88888.00 2011-05-29 05:01:08.250 149 12732.30 166.00 55065.88 88888.00 2011-05-29 05:01:08.375 149 12732.30 166.03 55065.85 88888.00 2011-05-29 05:01:08.500 149 12732.30 166.03 55065.88 88888.00 2011-05-29 05:01:08.625 149 12732.35 166.03 55065.88 88888.00 2011-05-29 05:01:08.750 149 12732.38 166.03 55065.90 88888.00 2011-05-29 05:01:08.875 149 12732.33 165.95 55065.88 88888.00 2011-05-29 05:01:09.000 149 12732.25 165.93 55065.88 88888.00 2011-05-29 05:01:09.125 149 12732.25 165.90 55065.90 88888.00 2011-05-29 05:01:09.250 149 12732.30 165.90 55065.90 88888.00 2011-05-29 05:01:09.375 149 12732.42 165.90 55065.90 88888.00 2011-05-29 05:01:09.500 149 12732.45 165.88 55065.88 88888.00 2011-05-29 05:01:09.625 149 12732.48 165.88 55065.90 88888.00 2011-05-29 05:01:09.750 149 12732.42 165.85 55065.88 88888.00 2011-05-29 05:01:09.875 149 12732.42 165.88 55065.90 88888.00 2011-05-29 05:01:10.000 149 12732.48 165.85 55065.90 88888.00 2011-05-29 05:01:10.125 149 12732.48 165.82 55065.93 88888.00 2011-05-29 05:01:10.250 149 12732.48 165.80 55065.95 88888.00 2011-05-29 05:01:10.375 149 12732.55 165.80 55065.95 88888.00 2011-05-29 05:01:10.500 149 12732.58 165.78 55065.93 88888.00 2011-05-29 05:01:10.625 149 12732.58 165.75 55065.93 88888.00 2011-05-29 05:01:10.750 149 12732.62 165.82 55065.93 88888.00 2011-05-29 05:01:10.875 149 12732.62 165.80 55065.93 88888.00 2011-05-29 05:01:11.000 149 12732.62 165.75 55065.93 88888.00 2011-05-29 05:01:11.125 149 12732.60 165.72 55065.93 88888.00 2011-05-29 05:01:11.250 149 12732.52 165.72 55065.95 88888.00 2011-05-29 05:01:11.375 149 12732.58 165.75 55065.93 88888.00 2011-05-29 05:01:11.500 149 12732.65 165.78 55065.93 88888.00 2011-05-29 05:01:11.625 149 12732.70 165.78 55065.93 88888.00 2011-05-29 05:01:11.750 149 12732.67 165.72 55065.95 88888.00 2011-05-29 05:01:11.875 149 12732.65 165.70 55065.93 88888.00 2011-05-29 05:01:12.000 149 12732.62 165.70 55065.90 88888.00 2011-05-29 05:01:12.125 149 12732.67 165.72 55065.93 88888.00 2011-05-29 05:01:12.250 149 12732.67 165.68 55065.93 88888.00 2011-05-29 05:01:12.375 149 12732.73 165.68 55065.90 88888.00 2011-05-29 05:01:12.500 149 12732.70 165.65 55065.88 88888.00 2011-05-29 05:01:12.625 149 12732.67 165.68 55065.93 88888.00 2011-05-29 05:01:12.750 149 12732.70 165.68 55065.93 88888.00 2011-05-29 05:01:12.875 149 12732.67 165.65 55065.93 88888.00 2011-05-29 05:01:13.000 149 12732.67 165.62 55065.93 88888.00 2011-05-29 05:01:13.125 149 12732.70 165.65 55065.95 88888.00 2011-05-29 05:01:13.250 149 12732.65 165.62 55065.95 88888.00 2011-05-29 05:01:13.375 149 12732.67 165.62 55065.95 88888.00 2011-05-29 05:01:13.500 149 12732.67 165.65 55065.97 88888.00 2011-05-29 05:01:13.625 149 12732.67 165.65 55065.97 88888.00 2011-05-29 05:01:13.750 149 12732.65 165.68 55065.97 88888.00 2011-05-29 05:01:13.875 149 12732.62 165.70 55066.00 88888.00 2011-05-29 05:01:14.000 149 12732.67 165.65 55065.97 88888.00 2011-05-29 05:01:14.125 149 12732.73 165.70 55066.00 88888.00 2011-05-29 05:01:14.250 149 12732.70 165.68 55065.95 88888.00 2011-05-29 05:01:14.375 149 12732.70 165.65 55065.95 88888.00 2011-05-29 05:01:14.500 149 12732.73 165.62 55065.95 88888.00 2011-05-29 05:01:14.625 149 12732.67 165.62 55065.97 88888.00 2011-05-29 05:01:14.750 149 12732.67 165.62 55066.00 88888.00 2011-05-29 05:01:14.875 149 12732.77 165.60 55066.00 88888.00 2011-05-29 05:01:15.000 149 12732.83 165.62 55066.03 88888.00 2011-05-29 05:01:15.125 149 12732.83 165.68 55066.05 88888.00 2011-05-29 05:01:15.250 149 12732.80 165.65 55066.03 88888.00 2011-05-29 05:01:15.375 149 12732.77 165.65 55066.03 88888.00 2011-05-29 05:01:15.500 149 12732.80 165.70 55066.05 88888.00 2011-05-29 05:01:15.625 149 12732.77 165.70 55066.05 88888.00 2011-05-29 05:01:15.750 149 12732.75 165.68 55066.07 88888.00 2011-05-29 05:01:15.875 149 12732.75 165.65 55066.07 88888.00 2011-05-29 05:01:16.000 149 12732.75 165.68 55066.07 88888.00 2011-05-29 05:01:16.125 149 12732.67 165.62 55066.07 88888.00 2011-05-29 05:01:16.250 149 12732.60 165.60 55066.10 88888.00 2011-05-29 05:01:16.375 149 12732.60 165.65 55066.12 88888.00 2011-05-29 05:01:16.500 149 12732.62 165.68 55066.12 88888.00 2011-05-29 05:01:16.625 149 12732.67 165.65 55066.10 88888.00 2011-05-29 05:01:16.750 149 12732.70 165.65 55066.10 88888.00 2011-05-29 05:01:16.875 149 12732.65 165.68 55066.15 88888.00 2011-05-29 05:01:17.000 149 12732.62 165.68 55066.15 88888.00 2011-05-29 05:01:17.125 149 12732.60 165.68 55066.18 88888.00 2011-05-29 05:01:17.250 149 12732.52 165.70 55066.18 88888.00 2011-05-29 05:01:17.375 149 12732.52 165.68 55066.15 88888.00 2011-05-29 05:01:17.500 149 12732.55 165.65 55066.12 88888.00 2011-05-29 05:01:17.625 149 12732.58 165.68 55066.12 88888.00 2011-05-29 05:01:17.750 149 12732.58 165.70 55066.18 88888.00 2011-05-29 05:01:17.875 149 12732.60 165.72 55066.20 88888.00 2011-05-29 05:01:18.000 149 12732.58 165.70 55066.18 88888.00 2011-05-29 05:01:18.125 149 12732.52 165.68 55066.18 88888.00 2011-05-29 05:01:18.250 149 12732.52 165.62 55066.20 88888.00 2011-05-29 05:01:18.375 149 12732.52 165.65 55066.20 88888.00 2011-05-29 05:01:18.500 149 12732.50 165.68 55066.20 88888.00 2011-05-29 05:01:18.625 149 12732.48 165.68 55066.22 88888.00 2011-05-29 05:01:18.750 149 12732.45 165.68 55066.25 88888.00 2011-05-29 05:01:18.875 149 12732.50 165.68 55066.25 88888.00 2011-05-29 05:01:19.000 149 12732.52 165.68 55066.25 88888.00 2011-05-29 05:01:19.125 149 12732.55 165.68 55066.22 88888.00 2011-05-29 05:01:19.250 149 12732.60 165.70 55066.28 88888.00 2011-05-29 05:01:19.375 149 12732.58 165.72 55066.28 88888.00 2011-05-29 05:01:19.500 149 12732.50 165.70 55066.28 88888.00 2011-05-29 05:01:19.625 149 12732.48 165.68 55066.30 88888.00 2011-05-29 05:01:19.750 149 12732.52 165.72 55066.32 88888.00 2011-05-29 05:01:19.875 149 12732.60 165.72 55066.32 88888.00 2011-05-29 05:01:20.000 149 12732.60 165.72 55066.30 88888.00 2011-05-29 05:01:20.125 149 12732.62 165.70 55066.30 88888.00 2011-05-29 05:01:20.250 149 12732.60 165.65 55066.30 88888.00 2011-05-29 05:01:20.375 149 12732.60 165.65 55066.30 88888.00 2011-05-29 05:01:20.500 149 12732.58 165.68 55066.32 88888.00 2011-05-29 05:01:20.625 149 12732.52 165.68 55066.35 88888.00 2011-05-29 05:01:20.750 149 12732.55 165.65 55066.32 88888.00 2011-05-29 05:01:20.875 149 12732.58 165.60 55066.38 88888.00 2011-05-29 05:01:21.000 149 12732.52 165.62 55066.38 88888.00 2011-05-29 05:01:21.125 149 12732.42 165.62 55066.40 88888.00 2011-05-29 05:01:21.250 149 12732.45 165.60 55066.38 88888.00 2011-05-29 05:01:21.375 149 12732.42 165.57 55066.40 88888.00 2011-05-29 05:01:21.500 149 12732.40 165.57 55066.40 88888.00 2011-05-29 05:01:21.625 149 12732.33 165.57 55066.40 88888.00 2011-05-29 05:01:21.750 149 12732.27 165.57 55066.40 88888.00 2011-05-29 05:01:21.875 149 12732.23 165.55 55066.45 88888.00 2011-05-29 05:01:22.000 149 12732.23 165.53 55066.43 88888.00 2011-05-29 05:01:22.125 149 12732.20 165.53 55066.47 88888.00 2011-05-29 05:01:22.250 149 12732.15 165.50 55066.47 88888.00 2011-05-29 05:01:22.375 149 12732.20 165.53 55066.47 88888.00 2011-05-29 05:01:22.500 149 12732.20 165.53 55066.50 88888.00 2011-05-29 05:01:22.625 149 12732.20 165.47 55066.50 88888.00 2011-05-29 05:01:22.750 149 12732.15 165.47 55066.50 88888.00 2011-05-29 05:01:22.875 149 12732.08 165.45 55066.50 88888.00 2011-05-29 05:01:23.000 149 12732.05 165.45 55066.53 88888.00 2011-05-29 05:01:23.125 149 12732.08 165.47 55066.57 88888.00 2011-05-29 05:01:23.250 149 12732.05 165.43 55066.57 88888.00 2011-05-29 05:01:23.375 149 12732.05 165.38 55066.57 88888.00 2011-05-29 05:01:23.500 149 12732.00 165.38 55066.53 88888.00 2011-05-29 05:01:23.625 149 12731.98 165.32 55066.53 88888.00 2011-05-29 05:01:23.750 149 12732.00 165.32 55066.53 88888.00 2011-05-29 05:01:23.875 149 12732.00 165.30 55066.55 88888.00 2011-05-29 05:01:24.000 149 12731.92 165.28 55066.55 88888.00 2011-05-29 05:01:24.125 149 12731.85 165.25 55066.60 88888.00 2011-05-29 05:01:24.250 149 12731.77 165.25 55066.60 88888.00 2011-05-29 05:01:24.375 149 12731.80 165.25 55066.60 88888.00 2011-05-29 05:01:24.500 149 12731.83 165.22 55066.62 88888.00 2011-05-29 05:01:24.625 149 12731.80 165.20 55066.65 88888.00 2011-05-29 05:01:24.750 149 12731.77 165.15 55066.65 88888.00 2011-05-29 05:01:24.875 149 12731.70 165.12 55066.65 88888.00 2011-05-29 05:01:25.000 149 12731.65 165.10 55066.65 88888.00 2011-05-29 05:01:25.125 149 12731.62 165.07 55066.65 88888.00 2011-05-29 05:01:25.250 149 12731.55 165.00 55066.65 88888.00 2011-05-29 05:01:25.375 149 12731.48 164.95 55066.65 88888.00 2011-05-29 05:01:25.500 149 12731.50 164.93 55066.68 88888.00 2011-05-29 05:01:25.625 149 12731.48 164.93 55066.68 88888.00 2011-05-29 05:01:25.750 149 12731.50 164.93 55066.70 88888.00 2011-05-29 05:01:25.875 149 12731.48 164.90 55066.70 88888.00 2011-05-29 05:01:26.000 149 12731.52 164.85 55066.72 88888.00 2011-05-29 05:01:26.125 149 12731.52 164.80 55066.72 88888.00 2011-05-29 05:01:26.250 149 12731.40 164.78 55066.75 88888.00 2011-05-29 05:01:26.375 149 12731.35 164.80 55066.75 88888.00 2011-05-29 05:01:26.500 149 12731.33 164.75 55066.75 88888.00 2011-05-29 05:01:26.625 149 12731.27 164.70 55066.75 88888.00 2011-05-29 05:01:26.750 149 12731.27 164.70 55066.78 88888.00 2011-05-29 05:01:26.875 149 12731.30 164.68 55066.78 88888.00 2011-05-29 05:01:27.000 149 12731.30 164.68 55066.78 88888.00 2011-05-29 05:01:27.125 149 12731.25 164.62 55066.80 88888.00 2011-05-29 05:01:27.250 149 12731.17 164.55 55066.78 88888.00 2011-05-29 05:01:27.375 149 12731.20 164.57 55066.80 88888.00 2011-05-29 05:01:27.500 149 12731.23 164.57 55066.82 88888.00 2011-05-29 05:01:27.625 149 12731.23 164.50 55066.82 88888.00 2011-05-29 05:01:27.750 149 12731.12 164.47 55066.82 88888.00 2011-05-29 05:01:27.875 149 12731.10 164.40 55066.82 88888.00 2011-05-29 05:01:28.000 149 12731.08 164.40 55066.80 88888.00 2011-05-29 05:01:28.125 149 12731.00 164.38 55066.82 88888.00 2011-05-29 05:01:28.250 149 12730.92 164.35 55066.85 88888.00 2011-05-29 05:01:28.375 149 12731.00 164.30 55066.85 88888.00 2011-05-29 05:01:28.500 149 12731.00 164.28 55066.85 88888.00 2011-05-29 05:01:28.625 149 12730.98 164.28 55066.88 88888.00 2011-05-29 05:01:28.750 149 12730.92 164.28 55066.90 88888.00 2011-05-29 05:01:28.875 149 12730.83 164.22 55066.90 88888.00 2011-05-29 05:01:29.000 149 12730.83 164.22 55066.90 88888.00 2011-05-29 05:01:29.125 149 12730.80 164.15 55066.88 88888.00 2011-05-29 05:01:29.250 149 12730.75 164.07 55066.82 88888.00 2011-05-29 05:01:29.375 149 12730.77 164.05 55066.85 88888.00 2011-05-29 05:01:29.500 149 12730.83 164.05 55066.88 88888.00 2011-05-29 05:01:29.625 149 12730.85 164.03 55066.85 88888.00 2011-05-29 05:01:29.750 149 12730.75 164.00 55066.82 88888.00 2011-05-29 05:01:29.875 149 12730.73 163.97 55066.85 88888.00 2011-05-29 05:01:30.000 149 12730.80 163.97 55066.85 88888.00 2011-05-29 05:01:30.125 149 12730.77 163.93 55066.85 88888.00 2011-05-29 05:01:30.250 149 12730.75 163.90 55066.85 88888.00 2011-05-29 05:01:30.375 149 12730.77 163.90 55066.82 88888.00 2011-05-29 05:01:30.500 149 12730.70 163.88 55066.82 88888.00 2011-05-29 05:01:30.625 149 12730.65 163.85 55066.80 88888.00 2011-05-29 05:01:30.750 149 12730.67 163.85 55066.80 88888.00 2011-05-29 05:01:30.875 149 12730.70 163.82 55066.80 88888.00 2011-05-29 05:01:31.000 149 12730.60 163.78 55066.82 88888.00 2011-05-29 05:01:31.125 149 12730.58 163.75 55066.85 88888.00 2011-05-29 05:01:31.250 149 12730.58 163.75 55066.88 88888.00 2011-05-29 05:01:31.375 149 12730.62 163.72 55066.88 88888.00 2011-05-29 05:01:31.500 149 12730.62 163.70 55066.82 88888.00 2011-05-29 05:01:31.625 149 12730.58 163.70 55066.82 88888.00 2011-05-29 05:01:31.750 149 12730.60 163.70 55066.80 88888.00 2011-05-29 05:01:31.875 149 12730.60 163.68 55066.82 88888.00 2011-05-29 05:01:32.000 149 12730.55 163.62 55066.82 88888.00 2011-05-29 05:01:32.125 149 12730.55 163.65 55066.82 88888.00 2011-05-29 05:01:32.250 149 12730.52 163.62 55066.82 88888.00 2011-05-29 05:01:32.375 149 12730.48 163.65 55066.82 88888.00 2011-05-29 05:01:32.500 149 12730.48 163.62 55066.80 88888.00 2011-05-29 05:01:32.625 149 12730.58 163.60 55066.82 88888.00 2011-05-29 05:01:32.750 149 12730.65 163.55 55066.80 88888.00 2011-05-29 05:01:32.875 149 12730.67 163.50 55066.80 88888.00 2011-05-29 05:01:33.000 149 12730.65 163.50 55066.75 88888.00 2011-05-29 05:01:33.125 149 12730.62 163.47 55066.75 88888.00 2011-05-29 05:01:33.250 149 12730.62 163.47 55066.78 88888.00 2011-05-29 05:01:33.375 149 12730.62 163.45 55066.78 88888.00 2011-05-29 05:01:33.500 149 12730.65 163.43 55066.82 88888.00 2011-05-29 05:01:33.625 149 12730.58 163.40 55066.78 88888.00 2011-05-29 05:01:33.750 149 12730.58 163.40 55066.78 88888.00 2011-05-29 05:01:33.875 149 12730.60 163.40 55066.78 88888.00 2011-05-29 05:01:34.000 149 12730.62 163.35 55066.80 88888.00 2011-05-29 05:01:34.125 149 12730.70 163.35 55066.80 88888.00 2011-05-29 05:01:34.250 149 12730.70 163.32 55066.78 88888.00 2011-05-29 05:01:34.375 149 12730.67 163.32 55066.78 88888.00 2011-05-29 05:01:34.500 149 12730.65 163.30 55066.75 88888.00 2011-05-29 05:01:34.625 149 12730.62 163.28 55066.75 88888.00 2011-05-29 05:01:34.750 149 12730.67 163.28 55066.72 88888.00 2011-05-29 05:01:34.875 149 12730.65 163.28 55066.72 88888.00 2011-05-29 05:01:35.000 149 12730.60 163.25 55066.70 88888.00 2011-05-29 05:01:35.125 149 12730.60 163.25 55066.75 88888.00 2011-05-29 05:01:35.250 149 12730.67 163.25 55066.75 88888.00 2011-05-29 05:01:35.375 149 12730.73 163.25 55066.75 88888.00 2011-05-29 05:01:35.500 149 12730.70 163.22 55066.72 88888.00 2011-05-29 05:01:35.625 149 12730.70 163.18 55066.72 88888.00 2011-05-29 05:01:35.750 149 12730.73 163.18 55066.70 88888.00 2011-05-29 05:01:35.875 149 12730.85 163.18 55066.72 88888.00 2011-05-29 05:01:36.000 149 12730.88 163.18 55066.70 88888.00 2011-05-29 05:01:36.125 149 12730.85 163.15 55066.70 88888.00 2011-05-29 05:01:36.250 149 12730.83 163.12 55066.70 88888.00 2011-05-29 05:01:36.375 149 12730.88 163.15 55066.70 88888.00 2011-05-29 05:01:36.500 149 12730.88 163.15 55066.70 88888.00 2011-05-29 05:01:36.625 149 12730.88 163.15 55066.68 88888.00 2011-05-29 05:01:36.750 149 12730.88 163.12 55066.70 88888.00 2011-05-29 05:01:36.875 149 12730.90 163.07 55066.68 88888.00 2011-05-29 05:01:37.000 149 12730.95 163.07 55066.62 88888.00 2011-05-29 05:01:37.125 149 12730.95 163.07 55066.65 88888.00 2011-05-29 05:01:37.250 149 12730.95 163.05 55066.65 88888.00 2011-05-29 05:01:37.375 149 12730.90 163.03 55066.62 88888.00 2011-05-29 05:01:37.500 149 12730.88 163.03 55066.65 88888.00 2011-05-29 05:01:37.625 149 12730.88 163.00 55066.68 88888.00 2011-05-29 05:01:37.750 149 12730.95 163.03 55066.65 88888.00 2011-05-29 05:01:37.875 149 12731.02 163.00 55066.62 88888.00 2011-05-29 05:01:38.000 149 12731.02 162.95 55066.60 88888.00 2011-05-29 05:01:38.125 149 12731.02 162.97 55066.60 88888.00 2011-05-29 05:01:38.250 149 12731.02 162.97 55066.60 88888.00 2011-05-29 05:01:38.375 149 12731.12 162.97 55066.57 88888.00 2011-05-29 05:01:38.500 149 12731.12 162.95 55066.57 88888.00 2011-05-29 05:01:38.625 149 12731.15 162.95 55066.60 88888.00 2011-05-29 05:01:38.750 149 12731.17 162.95 55066.62 88888.00 2011-05-29 05:01:38.875 149 12731.20 162.95 55066.60 88888.00 2011-05-29 05:01:39.000 149 12731.23 162.93 55066.55 88888.00 2011-05-29 05:01:39.125 149 12731.20 162.93 55066.53 88888.00 2011-05-29 05:01:39.250 149 12731.23 162.95 55066.55 88888.00 2011-05-29 05:01:39.375 149 12731.20 162.90 55066.57 88888.00 2011-05-29 05:01:39.500 149 12731.25 162.90 55066.55 88888.00 2011-05-29 05:01:39.625 149 12731.30 162.90 55066.55 88888.00 2011-05-29 05:01:39.750 149 12731.35 162.95 55066.55 88888.00 2011-05-29 05:01:39.875 149 12731.33 162.95 55066.57 88888.00 2011-05-29 05:01:40.000 149 12731.33 162.93 55066.55 88888.00 2011-05-29 05:01:40.125 149 12731.30 162.90 55066.55 88888.00 2011-05-29 05:01:40.250 149 12731.35 162.90 55066.55 88888.00 2011-05-29 05:01:40.375 149 12731.40 162.93 55066.53 88888.00 2011-05-29 05:01:40.500 149 12731.40 162.88 55066.53 88888.00 2011-05-29 05:01:40.625 149 12731.42 162.88 55066.50 88888.00 2011-05-29 05:01:40.750 149 12731.50 162.88 55066.50 88888.00 2011-05-29 05:01:40.875 149 12731.48 162.88 55066.53 88888.00 2011-05-29 05:01:41.000 149 12731.50 162.93 55066.50 88888.00 2011-05-29 05:01:41.125 149 12731.48 162.93 55066.50 88888.00 2011-05-29 05:01:41.250 149 12731.48 162.88 55066.50 88888.00 2011-05-29 05:01:41.375 149 12731.55 162.90 55066.47 88888.00 2011-05-29 05:01:41.500 149 12731.58 162.93 55066.50 88888.00 2011-05-29 05:01:41.625 149 12731.60 162.93 55066.50 88888.00 2011-05-29 05:01:41.750 149 12731.62 162.90 55066.45 88888.00 2011-05-29 05:01:41.875 149 12731.60 162.95 55066.45 88888.00 2011-05-29 05:01:42.000 149 12731.70 162.95 55066.47 88888.00 2011-05-29 05:01:42.125 149 12731.80 162.93 55066.43 88888.00 2011-05-29 05:01:42.250 149 12731.75 162.88 55066.43 88888.00 2011-05-29 05:01:42.375 149 12731.75 162.90 55066.43 88888.00 2011-05-29 05:01:42.500 149 12731.83 162.95 55066.43 88888.00 2011-05-29 05:01:42.625 149 12731.85 162.95 55066.43 88888.00 2011-05-29 05:01:42.750 149 12731.88 163.00 55066.45 88888.00 2011-05-29 05:01:42.875 149 12731.90 162.97 55066.43 88888.00 2011-05-29 05:01:43.000 149 12731.88 162.95 55066.43 88888.00 2011-05-29 05:01:43.125 149 12731.90 162.93 55066.43 88888.00 2011-05-29 05:01:43.250 149 12731.90 162.95 55066.43 88888.00 2011-05-29 05:01:43.375 149 12731.95 162.95 55066.40 88888.00 2011-05-29 05:01:43.500 149 12732.00 162.97 55066.43 88888.00 2011-05-29 05:01:43.625 149 12732.02 162.97 55066.43 88888.00 2011-05-29 05:01:43.750 149 12732.10 162.95 55066.40 88888.00 2011-05-29 05:01:43.875 149 12732.12 162.90 55066.35 88888.00 2011-05-29 05:01:44.000 149 12732.10 162.95 55066.35 88888.00 2011-05-29 05:01:44.125 149 12732.08 162.93 55066.38 88888.00 2011-05-29 05:01:44.250 149 12732.05 162.90 55066.38 88888.00 2011-05-29 05:01:44.375 149 12732.12 162.95 55066.35 88888.00 2011-05-29 05:01:44.500 149 12732.20 162.93 55066.38 88888.00 2011-05-29 05:01:44.625 149 12732.23 162.93 55066.32 88888.00 2011-05-29 05:01:44.750 149 12732.17 162.93 55066.35 88888.00 2011-05-29 05:01:44.875 149 12732.12 162.97 55066.35 88888.00 2011-05-29 05:01:45.000 149 12732.10 163.00 55066.35 88888.00 2011-05-29 05:01:45.125 149 12732.12 162.97 55066.38 88888.00 2011-05-29 05:01:45.250 149 12732.15 162.97 55066.38 88888.00 2011-05-29 05:01:45.375 149 12732.15 162.97 55066.38 88888.00 2011-05-29 05:01:45.500 149 12732.15 162.97 55066.38 88888.00 2011-05-29 05:01:45.625 149 12732.17 163.03 55066.35 88888.00 2011-05-29 05:01:45.750 149 12732.15 162.97 55066.32 88888.00 2011-05-29 05:01:45.875 149 12732.20 162.97 55066.35 88888.00 2011-05-29 05:01:46.000 149 12732.25 163.03 55066.35 88888.00 2011-05-29 05:01:46.125 149 12732.27 163.03 55066.35 88888.00 2011-05-29 05:01:46.250 149 12732.25 163.00 55066.32 88888.00 2011-05-29 05:01:46.375 149 12732.33 163.03 55066.32 88888.00 2011-05-29 05:01:46.500 149 12732.40 163.03 55066.32 88888.00 2011-05-29 05:01:46.625 149 12732.38 163.00 55066.32 88888.00 2011-05-29 05:01:46.750 149 12732.27 162.97 55066.28 88888.00 2011-05-29 05:01:46.875 149 12732.25 163.00 55066.28 88888.00 2011-05-29 05:01:47.000 149 12732.27 163.00 55066.25 88888.00 2011-05-29 05:01:47.125 149 12732.33 163.00 55066.28 88888.00 2011-05-29 05:01:47.250 149 12732.27 163.05 55066.30 88888.00 2011-05-29 05:01:47.375 149 12732.20 163.00 55066.28 88888.00 2011-05-29 05:01:47.500 149 12732.17 162.95 55066.25 88888.00 2011-05-29 05:01:47.625 149 12732.20 162.97 55066.30 88888.00 2011-05-29 05:01:47.750 149 12732.23 162.95 55066.28 88888.00 2011-05-29 05:01:47.875 149 12732.23 162.95 55066.28 88888.00 2011-05-29 05:01:48.000 149 12732.25 163.00 55066.28 88888.00 2011-05-29 05:01:48.125 149 12732.30 163.00 55066.28 88888.00 2011-05-29 05:01:48.250 149 12732.27 163.00 55066.28 88888.00 2011-05-29 05:01:48.375 149 12732.35 163.05 55066.28 88888.00 2011-05-29 05:01:48.500 149 12732.35 163.07 55066.28 88888.00 2011-05-29 05:01:48.625 149 12732.30 163.03 55066.28 88888.00 2011-05-29 05:01:48.750 149 12732.33 163.00 55066.25 88888.00 2011-05-29 05:01:48.875 149 12732.38 163.03 55066.25 88888.00 2011-05-29 05:01:49.000 149 12732.38 163.05 55066.22 88888.00 2011-05-29 05:01:49.125 149 12732.40 163.05 55066.25 88888.00 2011-05-29 05:01:49.250 149 12732.42 163.03 55066.22 88888.00 2011-05-29 05:01:49.375 149 12732.52 163.05 55066.22 88888.00 2011-05-29 05:01:49.500 149 12732.50 163.07 55066.25 88888.00 2011-05-29 05:01:49.625 149 12732.48 163.05 55066.22 88888.00 2011-05-29 05:01:49.750 149 12732.50 163.10 55066.25 88888.00 2011-05-29 05:01:49.875 149 12732.52 163.15 55066.28 88888.00 2011-05-29 05:01:50.000 149 12732.55 163.15 55066.25 88888.00 2011-05-29 05:01:50.125 149 12732.52 163.07 55066.20 88888.00 2011-05-29 05:01:50.250 149 12732.48 163.10 55066.22 88888.00 2011-05-29 05:01:50.375 149 12732.58 163.12 55066.22 88888.00 2011-05-29 05:01:50.500 149 12732.62 163.15 55066.22 88888.00 2011-05-29 05:01:50.625 149 12732.60 163.15 55066.20 88888.00 2011-05-29 05:01:50.750 149 12732.65 163.12 55066.20 88888.00 2011-05-29 05:01:50.875 149 12732.73 163.18 55066.20 88888.00 2011-05-29 05:01:51.000 149 12732.75 163.20 55066.18 88888.00 2011-05-29 05:01:51.125 149 12732.77 163.18 55066.18 88888.00 2011-05-29 05:01:51.250 149 12732.75 163.15 55066.15 88888.00 2011-05-29 05:01:51.375 149 12732.77 163.18 55066.15 88888.00 2011-05-29 05:01:51.500 149 12732.83 163.18 55066.15 88888.00 2011-05-29 05:01:51.625 149 12732.90 163.20 55066.15 88888.00 2011-05-29 05:01:51.750 149 12732.95 163.22 55066.15 88888.00 2011-05-29 05:01:51.875 149 12732.98 163.22 55066.12 88888.00 2011-05-29 05:01:52.000 149 12733.02 163.25 55066.12 88888.00 2011-05-29 05:01:52.125 149 12733.08 163.22 55066.10 88888.00 2011-05-29 05:01:52.250 149 12733.12 163.22 55066.07 88888.00 2011-05-29 05:01:52.375 149 12733.12 163.25 55066.05 88888.00 2011-05-29 05:01:52.500 149 12733.15 163.28 55066.05 88888.00 2011-05-29 05:01:52.625 149 12733.20 163.28 55066.07 88888.00 2011-05-29 05:01:52.750 149 12733.27 163.30 55066.05 88888.00 2011-05-29 05:01:52.875 149 12733.33 163.30 55066.05 88888.00 2011-05-29 05:01:53.000 149 12733.38 163.30 55066.05 88888.00 2011-05-29 05:01:53.125 149 12733.42 163.35 55066.05 88888.00 2011-05-29 05:01:53.250 149 12733.45 163.35 55066.00 88888.00 2011-05-29 05:01:53.375 149 12733.42 163.38 55066.00 88888.00 2011-05-29 05:01:53.500 149 12733.42 163.35 55065.97 88888.00 2011-05-29 05:01:53.625 149 12733.48 163.32 55065.95 88888.00 2011-05-29 05:01:53.750 149 12733.52 163.32 55065.93 88888.00 2011-05-29 05:01:53.875 149 12733.60 163.38 55065.93 88888.00 2011-05-29 05:01:54.000 149 12733.70 163.45 55065.93 88888.00 2011-05-29 05:01:54.125 149 12733.80 163.47 55065.90 88888.00 2011-05-29 05:01:54.250 149 12733.85 163.50 55065.90 88888.00 2011-05-29 05:01:54.375 149 12733.80 163.53 55065.88 88888.00 2011-05-29 05:01:54.500 149 12733.83 163.53 55065.85 88888.00 2011-05-29 05:01:54.625 149 12733.98 163.55 55065.85 88888.00 2011-05-29 05:01:54.750 149 12734.05 163.60 55065.85 88888.00 2011-05-29 05:01:54.875 149 12734.10 163.62 55065.88 88888.00 2011-05-29 05:01:55.000 149 12734.17 163.65 55065.85 88888.00 2011-05-29 05:01:55.125 149 12734.17 163.62 55065.85 88888.00 2011-05-29 05:01:55.250 149 12734.23 163.65 55065.82 88888.00 2011-05-29 05:01:55.375 149 12734.27 163.68 55065.80 88888.00 2011-05-29 05:01:55.500 149 12734.35 163.70 55065.80 88888.00 2011-05-29 05:01:55.625 149 12734.42 163.70 55065.78 88888.00 2011-05-29 05:01:55.750 149 12734.45 163.70 55065.75 88888.00 2011-05-29 05:01:55.875 149 12734.48 163.72 55065.72 88888.00 2011-05-29 05:01:56.000 149 12734.55 163.78 55065.70 88888.00 2011-05-29 05:01:56.125 149 12734.62 163.82 55065.70 88888.00 2011-05-29 05:01:56.250 149 12734.70 163.88 55065.68 88888.00 2011-05-29 05:01:56.375 149 12734.77 163.90 55065.65 88888.00 2011-05-29 05:01:56.500 149 12734.77 163.88 55065.62 88888.00 2011-05-29 05:01:56.625 149 12734.77 163.90 55065.62 88888.00 2011-05-29 05:01:56.750 149 12734.95 163.95 55065.62 88888.00 2011-05-29 05:01:56.875 149 12735.05 164.00 55065.62 88888.00 2011-05-29 05:01:57.000 149 12735.15 164.05 55065.57 88888.00 2011-05-29 05:01:57.125 149 12735.20 164.05 55065.57 88888.00 2011-05-29 05:01:57.250 149 12735.25 164.03 55065.57 88888.00 2011-05-29 05:01:57.375 149 12735.35 164.07 55065.57 88888.00 2011-05-29 05:01:57.500 149 12735.42 164.10 55065.57 88888.00 2011-05-29 05:01:57.625 149 12735.45 164.12 55065.55 88888.00 2011-05-29 05:01:57.750 149 12735.50 164.20 55065.50 88888.00 2011-05-29 05:01:57.875 149 12735.60 164.25 55065.47 88888.00 2011-05-29 05:01:58.000 149 12735.70 164.25 55065.47 88888.00 2011-05-29 05:01:58.125 149 12735.75 164.30 55065.45 88888.00 2011-05-29 05:01:58.250 149 12735.77 164.32 55065.43 88888.00 2011-05-29 05:01:58.375 149 12735.85 164.35 55065.40 88888.00 2011-05-29 05:01:58.500 149 12735.95 164.40 55065.38 88888.00 2011-05-29 05:01:58.625 149 12736.05 164.43 55065.35 88888.00 2011-05-29 05:01:58.750 149 12736.10 164.50 55065.32 88888.00 2011-05-29 05:01:58.875 149 12736.23 164.55 55065.32 88888.00 2011-05-29 05:01:59.000 149 12736.33 164.53 55065.28 88888.00 2011-05-29 05:01:59.125 149 12736.33 164.57 55065.28 88888.00 2011-05-29 05:01:59.250 149 12736.38 164.62 55065.28 88888.00 2011-05-29 05:01:59.375 149 12736.48 164.68 55065.28 88888.00 2011-05-29 05:01:59.500 149 12736.60 164.70 55065.28 88888.00 2011-05-29 05:01:59.625 149 12736.70 164.75 55065.25 88888.00 2011-05-29 05:01:59.750 149 12736.77 164.78 55065.22 88888.00 2011-05-29 05:01:59.875 149 12736.92 164.85 55065.20 88888.00 2011-05-29 05:02:00.000 149 12737.05 164.90 55065.18 88888.00 2011-05-29 05:02:00.125 149 12737.05 164.90 55065.12 88888.00 2011-05-29 05:02:00.250 149 12737.15 164.90 55065.12 88888.00 2011-05-29 05:02:00.375 149 12737.30 164.93 55065.07 88888.00 2011-05-29 05:02:00.500 149 12737.35 165.03 55065.07 88888.00 2011-05-29 05:02:00.625 149 12737.40 165.07 55065.07 88888.00 2011-05-29 05:02:00.750 149 12737.50 165.10 55065.05 88888.00 2011-05-29 05:02:00.875 149 12737.58 165.10 55065.03 88888.00 2011-05-29 05:02:01.000 149 12737.65 165.10 55064.97 88888.00 2011-05-29 05:02:01.125 149 12737.73 165.18 55064.97 88888.00 2011-05-29 05:02:01.250 149 12737.77 165.20 55064.97 88888.00 2011-05-29 05:02:01.375 149 12737.90 165.28 55064.97 88888.00 2011-05-29 05:02:01.500 149 12737.98 165.32 55064.93 88888.00 2011-05-29 05:02:01.625 149 12738.12 165.35 55064.93 88888.00 2011-05-29 05:02:01.750 149 12738.25 165.40 55064.93 88888.00 2011-05-29 05:02:01.875 149 12738.30 165.47 55064.90 88888.00 2011-05-29 05:02:02.000 149 12738.38 165.53 55064.88 88888.00 2011-05-29 05:02:02.125 149 12738.42 165.53 55064.82 88888.00 2011-05-29 05:02:02.250 149 12738.52 165.57 55064.82 88888.00 2011-05-29 05:02:02.375 149 12738.62 165.62 55064.80 88888.00 2011-05-29 05:02:02.500 149 12738.75 165.65 55064.78 88888.00 2011-05-29 05:02:02.625 149 12738.83 165.68 55064.72 88888.00 2011-05-29 05:02:02.750 149 12738.90 165.65 55064.75 88888.00 2011-05-29 05:02:02.875 149 12738.98 165.70 55064.70 88888.00 2011-05-29 05:02:03.000 149 12739.10 165.80 55064.70 88888.00 2011-05-29 05:02:03.125 149 12739.23 165.85 55064.70 88888.00 2011-05-29 05:02:03.250 149 12739.27 165.88 55064.68 88888.00 2011-05-29 05:02:03.375 149 12739.33 165.90 55064.62 88888.00 2011-05-29 05:02:03.500 149 12739.45 165.95 55064.60 88888.00 2011-05-29 05:02:03.625 149 12739.62 166.03 55064.57 88888.00 2011-05-29 05:02:03.750 149 12739.65 166.07 55064.57 88888.00 2011-05-29 05:02:03.875 149 12739.60 166.10 55064.57 88888.00 2011-05-29 05:02:04.000 149 12739.73 166.15 55064.55 88888.00 2011-05-29 05:02:04.125 149 12739.90 166.20 55064.53 88888.00 2011-05-29 05:02:04.250 149 12739.98 166.28 55064.50 88888.00 2011-05-29 05:02:04.375 149 12740.02 166.35 55064.47 88888.00 2011-05-29 05:02:04.500 149 12740.10 166.35 55064.47 88888.00 2011-05-29 05:02:04.625 149 12740.23 166.40 55064.50 88888.00 2011-05-29 05:02:04.750 149 12740.30 166.45 55064.47 88888.00 2011-05-29 05:02:04.875 149 12740.35 166.47 55064.45 88888.00 2011-05-29 05:02:05.000 149 12740.52 166.50 55064.40 88888.00 2011-05-29 05:02:05.125 149 12740.62 166.55 55064.40 88888.00 2011-05-29 05:02:05.250 149 12740.62 166.57 55064.35 88888.00 2011-05-29 05:02:05.375 149 12740.65 166.60 55064.35 88888.00 2011-05-29 05:02:05.500 149 12740.75 166.65 55064.32 88888.00 2011-05-29 05:02:05.625 149 12740.88 166.72 55064.32 88888.00 2011-05-29 05:02:05.750 149 12740.92 166.78 55064.30 88888.00 2011-05-29 05:02:05.875 149 12741.00 166.82 55064.30 88888.00 2011-05-29 05:02:06.000 149 12741.08 166.85 55064.25 88888.00 2011-05-29 05:02:06.125 149 12741.12 166.90 55064.25 88888.00 2011-05-29 05:02:06.250 149 12741.12 166.95 55064.28 88888.00 2011-05-29 05:02:06.375 149 12741.27 167.00 55064.25 88888.00 2011-05-29 05:02:06.500 149 12741.42 167.03 55064.22 88888.00 2011-05-29 05:02:06.625 149 12741.58 167.10 55064.20 88888.00 2011-05-29 05:02:06.750 149 12741.62 167.12 55064.18 88888.00 2011-05-29 05:02:06.875 149 12741.65 167.12 55064.15 88888.00 2011-05-29 05:02:07.000 149 12741.70 167.18 55064.15 88888.00 2011-05-29 05:02:07.125 149 12741.80 167.20 55064.12 88888.00 2011-05-29 05:02:07.250 149 12741.83 167.25 55064.10 88888.00 2011-05-29 05:02:07.375 149 12741.92 167.30 55064.07 88888.00 2011-05-29 05:02:07.500 149 12742.05 167.38 55064.10 88888.00 2011-05-29 05:02:07.625 149 12742.12 167.40 55064.07 88888.00 2011-05-29 05:02:07.750 149 12742.20 167.45 55064.05 88888.00 2011-05-29 05:02:07.875 149 12742.30 167.53 55064.03 88888.00 2011-05-29 05:02:08.000 149 12742.42 167.50 55064.00 88888.00 2011-05-29 05:02:08.125 149 12742.50 167.50 55063.97 88888.00 2011-05-29 05:02:08.250 149 12742.48 167.57 55063.97 88888.00 2011-05-29 05:02:08.375 149 12742.52 167.62 55063.97 88888.00 2011-05-29 05:02:08.500 149 12742.60 167.70 55064.00 88888.00 2011-05-29 05:02:08.625 149 12742.75 167.78 55063.97 88888.00 2011-05-29 05:02:08.750 149 12742.80 167.85 55063.97 88888.00 2011-05-29 05:02:08.875 149 12742.92 167.95 55064.00 88888.00 2011-05-29 05:02:09.000 149 12743.00 167.97 55063.95 88888.00 2011-05-29 05:02:09.125 149 12743.02 167.95 55063.95 88888.00 2011-05-29 05:02:09.250 149 12743.10 167.95 55063.90 88888.00 2011-05-29 05:02:09.375 149 12743.23 168.00 55063.85 88888.00 2011-05-29 05:02:09.500 149 12743.27 168.07 55063.88 88888.00 2011-05-29 05:02:09.625 149 12743.30 168.10 55063.85 88888.00 2011-05-29 05:02:09.750 149 12743.33 168.15 55063.82 88888.00 2011-05-29 05:02:09.875 149 12743.40 168.20 55063.82 88888.00 2011-05-29 05:02:10.000 149 12743.52 168.22 55063.82 88888.00 2011-05-29 05:02:10.125 149 12743.67 168.30 55063.82 88888.00 2011-05-29 05:02:10.250 149 12743.62 168.32 55063.80 88888.00 2011-05-29 05:02:10.375 149 12743.60 168.38 55063.80 88888.00 2011-05-29 05:02:10.500 149 12743.67 168.43 55063.78 88888.00 2011-05-29 05:02:10.625 149 12743.80 168.47 55063.78 88888.00 2011-05-29 05:02:10.750 149 12743.90 168.50 55063.78 88888.00 2011-05-29 05:02:10.875 149 12743.90 168.50 55063.75 88888.00 2011-05-29 05:02:11.000 149 12743.88 168.53 55063.72 88888.00 2011-05-29 05:02:11.125 149 12743.98 168.62 55063.72 88888.00 2011-05-29 05:02:11.250 149 12744.05 168.68 55063.72 88888.00 2011-05-29 05:02:11.375 149 12744.10 168.72 55063.70 88888.00 2011-05-29 05:02:11.500 149 12744.12 168.70 55063.62 88888.00 2011-05-29 05:02:11.625 149 12744.23 168.72 55063.62 88888.00 2011-05-29 05:02:11.750 149 12744.30 168.78 55063.65 88888.00 2011-05-29 05:02:11.875 149 12744.35 168.82 55063.65 88888.00 2011-05-29 05:02:12.000 149 12744.45 168.88 55063.60 88888.00 2011-05-29 05:02:12.125 149 12744.52 168.85 55063.60 88888.00 2011-05-29 05:02:12.250 149 12744.45 168.90 55063.60 88888.00 2011-05-29 05:02:12.375 149 12744.45 168.93 55063.57 88888.00 2011-05-29 05:02:12.500 149 12744.58 169.03 55063.57 88888.00 2011-05-29 05:02:12.625 149 12744.67 169.05 55063.60 88888.00 2011-05-29 05:02:12.750 149 12744.70 169.07 55063.57 88888.00 2011-05-29 05:02:12.875 149 12744.75 169.07 55063.57 88888.00 2011-05-29 05:02:13.000 149 12744.77 169.10 55063.55 88888.00 2011-05-29 05:02:13.125 149 12744.80 169.18 55063.57 88888.00 2011-05-29 05:02:13.250 149 12744.83 169.22 55063.55 88888.00 2011-05-29 05:02:13.375 149 12744.85 169.20 55063.53 88888.00 2011-05-29 05:02:13.500 149 12744.88 169.22 55063.53 88888.00 2011-05-29 05:02:13.625 149 12744.92 169.25 55063.55 88888.00 2011-05-29 05:02:13.750 149 12744.92 169.28 55063.53 88888.00 2011-05-29 05:02:13.875 149 12744.98 169.30 55063.47 88888.00 2011-05-29 05:02:14.000 149 12744.98 169.35 55063.47 88888.00 2011-05-29 05:02:14.125 149 12745.00 169.35 55063.47 88888.00 2011-05-29 05:02:14.250 149 12745.05 169.40 55063.53 88888.00 2011-05-29 05:02:14.375 149 12745.23 169.45 55063.50 88888.00 2011-05-29 05:02:14.500 149 12745.25 169.47 55063.50 88888.00 2011-05-29 05:02:14.625 149 12745.25 169.47 55063.50 88888.00 2011-05-29 05:02:14.750 149 12745.25 169.50 55063.47 88888.00 2011-05-29 05:02:14.875 149 12745.27 169.55 55063.50 88888.00 2011-05-29 05:02:15.000 149 12745.20 169.57 55063.47 88888.00 2011-05-29 05:02:15.125 149 12745.23 169.57 55063.50 88888.00 2011-05-29 05:02:15.250 149 12745.27 169.60 55063.47 88888.00 2011-05-29 05:02:15.375 149 12745.35 169.65 55063.50 88888.00 2011-05-29 05:02:15.500 149 12745.35 169.68 55063.50 88888.00 2011-05-29 05:02:15.625 149 12745.40 169.68 55063.50 88888.00 2011-05-29 05:02:15.750 149 12745.42 169.72 55063.47 88888.00 2011-05-29 05:02:15.875 149 12745.40 169.78 55063.50 88888.00 2011-05-29 05:02:16.000 149 12745.40 169.80 55063.53 88888.00 2011-05-29 05:02:16.125 149 12745.42 169.78 55063.47 88888.00 2011-05-29 05:02:16.250 149 12745.42 169.75 55063.47 88888.00 2011-05-29 05:02:16.375 149 12745.48 169.80 55063.47 88888.00 2011-05-29 05:02:16.500 149 12745.48 169.85 55063.45 88888.00 2011-05-29 05:02:16.625 149 12745.50 169.90 55063.47 88888.00 2011-05-29 05:02:16.750 149 12745.48 169.93 55063.47 88888.00 2011-05-29 05:02:16.875 149 12745.45 169.93 55063.47 88888.00 2011-05-29 05:02:17.000 149 12745.45 169.95 55063.45 88888.00 2011-05-29 05:02:17.125 149 12745.42 169.95 55063.45 88888.00 2011-05-29 05:02:17.250 149 12745.42 169.97 55063.45 88888.00 2011-05-29 05:02:17.375 149 12745.45 170.00 55063.45 88888.00 2011-05-29 05:02:17.500 149 12745.50 170.03 55063.45 88888.00 2011-05-29 05:02:17.625 149 12745.55 170.05 55063.45 88888.00 2011-05-29 05:02:17.750 149 12745.60 170.05 55063.47 88888.00 2011-05-29 05:02:17.875 149 12745.60 170.07 55063.45 88888.00 2011-05-29 05:02:18.000 149 12745.58 170.07 55063.43 88888.00 2011-05-29 05:02:18.125 149 12745.52 170.05 55063.45 88888.00 2011-05-29 05:02:18.250 149 12745.42 170.07 55063.45 88888.00 2011-05-29 05:02:18.375 149 12745.45 170.12 55063.47 88888.00 2011-05-29 05:02:18.500 149 12745.50 170.12 55063.45 88888.00 2011-05-29 05:02:18.625 149 12745.50 170.15 55063.45 88888.00 2011-05-29 05:02:18.750 149 12745.45 170.12 55063.45 88888.00 2011-05-29 05:02:18.875 149 12745.45 170.12 55063.47 88888.00 2011-05-29 05:02:19.000 149 12745.48 170.10 55063.45 88888.00 2011-05-29 05:02:19.125 149 12745.48 170.12 55063.45 88888.00 2011-05-29 05:02:19.250 149 12745.48 170.10 55063.45 88888.00 2011-05-29 05:02:19.375 149 12745.52 170.15 55063.47 88888.00 2011-05-29 05:02:19.500 149 12745.45 170.18 55063.47 88888.00 2011-05-29 05:02:19.625 149 12745.35 170.18 55063.47 88888.00 2011-05-29 05:02:19.750 149 12745.33 170.18 55063.47 88888.00 2011-05-29 05:02:19.875 149 12745.40 170.20 55063.50 88888.00 2011-05-29 05:02:20.000 149 12745.38 170.18 55063.50 88888.00 2011-05-29 05:02:20.125 149 12745.35 170.15 55063.47 88888.00 2011-05-29 05:02:20.250 149 12745.27 170.15 55063.47 88888.00 2011-05-29 05:02:20.375 149 12745.25 170.15 55063.45 88888.00 2011-05-29 05:02:20.500 149 12745.23 170.15 55063.50 88888.00 2011-05-29 05:02:20.625 149 12745.23 170.18 55063.53 88888.00 2011-05-29 05:02:20.750 149 12745.20 170.15 55063.50 88888.00 2011-05-29 05:02:20.875 149 12745.20 170.15 55063.53 88888.00 2011-05-29 05:02:21.000 149 12745.23 170.20 55063.55 88888.00 2011-05-29 05:02:21.125 149 12745.20 170.18 55063.55 88888.00 2011-05-29 05:02:21.250 149 12745.12 170.15 55063.55 88888.00 2011-05-29 05:02:21.375 149 12745.12 170.15 55063.55 88888.00 2011-05-29 05:02:21.500 149 12745.10 170.15 55063.60 88888.00 2011-05-29 05:02:21.625 149 12745.05 170.18 55063.60 88888.00 2011-05-29 05:02:21.750 149 12745.05 170.20 55063.62 88888.00 2011-05-29 05:02:21.875 149 12745.00 170.18 55063.60 88888.00 2011-05-29 05:02:22.000 149 12744.92 170.12 55063.55 88888.00 2011-05-29 05:02:22.125 149 12744.92 170.10 55063.57 88888.00 2011-05-29 05:02:22.250 149 12744.88 170.07 55063.57 88888.00 2011-05-29 05:02:22.375 149 12744.92 170.10 55063.60 88888.00 2011-05-29 05:02:22.500 149 12744.95 170.10 55063.60 88888.00 2011-05-29 05:02:22.625 149 12744.98 170.10 55063.62 88888.00 2011-05-29 05:02:22.750 149 12744.88 170.07 55063.62 88888.00 2011-05-29 05:02:22.875 149 12744.88 170.07 55063.65 88888.00 2011-05-29 05:02:23.000 149 12744.88 170.07 55063.65 88888.00 2011-05-29 05:02:23.125 149 12744.80 170.07 55063.68 88888.00 2011-05-29 05:02:23.250 149 12744.77 170.07 55063.68 88888.00 2011-05-29 05:02:23.375 149 12744.85 170.07 55063.70 88888.00 2011-05-29 05:02:23.500 149 12744.80 170.05 55063.68 88888.00 2011-05-29 05:02:23.625 149 12744.77 170.05 55063.68 88888.00 2011-05-29 05:02:23.750 149 12744.75 170.03 55063.70 88888.00 2011-05-29 05:02:23.875 149 12744.70 170.03 55063.70 88888.00 2011-05-29 05:02:24.000 149 12744.67 169.97 55063.70 88888.00 2011-05-29 05:02:24.125 149 12744.67 169.97 55063.70 88888.00 2011-05-29 05:02:24.250 149 12744.55 169.97 55063.72 88888.00 2011-05-29 05:02:24.375 149 12744.48 169.97 55063.75 88888.00 2011-05-29 05:02:24.500 149 12744.40 170.00 55063.75 88888.00 2011-05-29 05:02:24.625 149 12744.42 169.97 55063.75 88888.00 2011-05-29 05:02:24.750 149 12744.40 169.97 55063.75 88888.00 2011-05-29 05:02:24.875 149 12744.35 169.95 55063.75 88888.00 2011-05-29 05:02:25.000 149 12744.30 169.90 55063.78 88888.00 2011-05-29 05:02:25.125 149 12744.30 169.90 55063.80 88888.00 2011-05-29 05:02:25.250 149 12744.33 169.88 55063.78 88888.00 2011-05-29 05:02:25.375 149 12744.30 169.88 55063.80 88888.00 2011-05-29 05:02:25.500 149 12744.25 169.90 55063.80 88888.00 2011-05-29 05:02:25.625 149 12744.20 169.88 55063.80 88888.00 2011-05-29 05:02:25.750 149 12744.23 169.88 55063.80 88888.00 2011-05-29 05:02:25.875 149 12744.23 169.85 55063.80 88888.00 2011-05-29 05:02:26.000 149 12744.20 169.80 55063.82 88888.00 2011-05-29 05:02:26.125 149 12744.17 169.80 55063.80 88888.00 2011-05-29 05:02:26.250 149 12744.10 169.78 55063.82 88888.00 2011-05-29 05:02:26.375 149 12744.08 169.78 55063.82 88888.00 2011-05-29 05:02:26.500 149 12744.08 169.80 55063.82 88888.00 2011-05-29 05:02:26.625 149 12744.08 169.80 55063.82 88888.00 2011-05-29 05:02:26.750 149 12744.05 169.80 55063.82 88888.00 2011-05-29 05:02:26.875 149 12744.00 169.78 55063.82 88888.00 2011-05-29 05:02:27.000 149 12744.00 169.78 55063.85 88888.00 2011-05-29 05:02:27.125 149 12744.02 169.80 55063.90 88888.00 2011-05-29 05:02:27.250 149 12743.98 169.78 55063.90 88888.00 2011-05-29 05:02:27.375 149 12743.98 169.78 55063.90 88888.00 2011-05-29 05:02:27.500 149 12743.95 169.75 55063.90 88888.00 2011-05-29 05:02:27.625 149 12743.90 169.72 55063.90 88888.00 2011-05-29 05:02:27.750 149 12743.80 169.72 55063.90 88888.00 2011-05-29 05:02:27.875 149 12743.85 169.75 55063.93 88888.00 2011-05-29 05:02:28.000 149 12743.85 169.78 55063.90 88888.00 2011-05-29 05:02:28.125 149 12743.77 169.75 55063.93 88888.00 2011-05-29 05:02:28.250 149 12743.75 169.78 55063.95 88888.00 2011-05-29 05:02:28.375 149 12743.77 169.78 55063.93 88888.00 2011-05-29 05:02:28.500 149 12743.70 169.78 55063.93 88888.00 2011-05-29 05:02:28.625 149 12743.70 169.78 55063.93 88888.00 2011-05-29 05:02:28.750 149 12743.75 169.78 55063.93 88888.00 2011-05-29 05:02:28.875 149 12743.77 169.78 55063.95 88888.00 2011-05-29 05:02:29.000 149 12743.70 169.78 55063.93 88888.00 2011-05-29 05:02:29.125 149 12743.62 169.80 55063.95 88888.00 2011-05-29 05:02:29.250 149 12743.55 169.78 55063.95 88888.00 2011-05-29 05:02:29.375 149 12743.55 169.78 55063.97 88888.00 2011-05-29 05:02:29.500 149 12743.58 169.80 55063.97 88888.00 2011-05-29 05:02:29.625 149 12743.65 169.82 55063.97 88888.00 2011-05-29 05:02:29.750 149 12743.73 169.80 55063.95 88888.00 2011-05-29 05:02:29.875 149 12743.73 169.78 55063.95 88888.00 2011-05-29 05:02:30.000 149 12743.65 169.78 55063.95 88888.00 2011-05-29 05:02:30.125 149 12743.62 169.78 55063.97 88888.00 2011-05-29 05:02:30.250 149 12743.58 169.78 55063.95 88888.00 2011-05-29 05:02:30.375 149 12743.60 169.78 55063.95 88888.00 2011-05-29 05:02:30.500 149 12743.58 169.78 55063.95 88888.00 2011-05-29 05:02:30.625 149 12743.58 169.78 55063.95 88888.00 2011-05-29 05:02:30.750 149 12743.55 169.78 55063.97 88888.00 2011-05-29 05:02:30.875 149 12743.50 169.80 55063.95 88888.00 2011-05-29 05:02:31.000 149 12743.50 169.80 55063.93 88888.00 2011-05-29 05:02:31.125 149 12743.50 169.78 55063.93 88888.00 2011-05-29 05:02:31.250 149 12743.40 169.78 55063.95 88888.00 2011-05-29 05:02:31.375 149 12743.42 169.78 55063.95 88888.00 2011-05-29 05:02:31.500 149 12743.50 169.78 55063.97 88888.00 2011-05-29 05:02:31.625 149 12743.50 169.80 55063.95 88888.00 2011-05-29 05:02:31.750 149 12743.45 169.80 55063.97 88888.00 2011-05-29 05:02:31.875 149 12743.50 169.80 55063.95 88888.00 2011-05-29 05:02:32.000 149 12743.58 169.80 55063.97 88888.00 2011-05-29 05:02:32.125 149 12743.55 169.80 55063.97 88888.00 2011-05-29 05:02:32.250 149 12743.42 169.75 55063.97 88888.00 2011-05-29 05:02:32.375 149 12743.38 169.75 55063.97 88888.00 2011-05-29 05:02:32.500 149 12743.42 169.80 55064.00 88888.00 2011-05-29 05:02:32.625 149 12743.48 169.82 55064.00 88888.00 2011-05-29 05:02:32.750 149 12743.50 169.82 55063.97 88888.00 2011-05-29 05:02:32.875 149 12743.48 169.82 55063.97 88888.00 2011-05-29 05:02:33.000 149 12743.52 169.82 55063.97 88888.00 2011-05-29 05:02:33.125 149 12743.45 169.80 55063.97 88888.00 2011-05-29 05:02:33.250 149 12743.38 169.78 55063.95 88888.00 2011-05-29 05:02:33.375 149 12743.42 169.78 55063.97 88888.00 2011-05-29 05:02:33.500 149 12743.38 169.80 55063.95 88888.00 2011-05-29 05:02:33.625 149 12743.30 169.80 55063.97 88888.00 2011-05-29 05:02:33.750 149 12743.35 169.80 55063.97 88888.00 2011-05-29 05:02:33.875 149 12743.35 169.82 55063.97 88888.00 2011-05-29 05:02:34.000 149 12743.33 169.78 55063.97 88888.00 2011-05-29 05:02:34.125 149 12743.25 169.72 55063.97 88888.00 2011-05-29 05:02:34.250 149 12743.30 169.72 55063.97 88888.00 2011-05-29 05:02:34.375 149 12743.30 169.75 55064.00 88888.00 2011-05-29 05:02:34.500 149 12743.23 169.75 55064.00 88888.00 2011-05-29 05:02:34.625 149 12743.25 169.72 55063.97 88888.00 2011-05-29 05:02:34.750 149 12743.30 169.75 55063.97 88888.00 2011-05-29 05:02:34.875 149 12743.30 169.78 55064.00 88888.00 2011-05-29 05:02:35.000 149 12743.25 169.78 55064.00 88888.00 2011-05-29 05:02:35.125 149 12743.25 169.75 55064.03 88888.00 2011-05-29 05:02:35.250 149 12743.23 169.72 55064.00 88888.00 2011-05-29 05:02:35.375 149 12743.23 169.72 55064.00 88888.00 2011-05-29 05:02:35.500 149 12743.23 169.72 55064.00 88888.00 2011-05-29 05:02:35.625 149 12743.20 169.75 55064.00 88888.00 2011-05-29 05:02:35.750 149 12743.23 169.75 55064.03 88888.00 2011-05-29 05:02:35.875 149 12743.25 169.72 55064.03 88888.00 2011-05-29 05:02:36.000 149 12743.27 169.72 55064.00 88888.00 2011-05-29 05:02:36.125 149 12743.23 169.72 55064.00 88888.00 2011-05-29 05:02:36.250 149 12743.23 169.70 55063.97 88888.00 2011-05-29 05:02:36.375 149 12743.33 169.72 55064.00 88888.00 2011-05-29 05:02:36.500 149 12743.38 169.75 55064.00 88888.00 2011-05-29 05:02:36.625 149 12743.38 169.75 55063.97 88888.00 2011-05-29 05:02:36.750 149 12743.38 169.68 55064.00 88888.00 2011-05-29 05:02:36.875 149 12743.38 169.72 55064.03 88888.00 2011-05-29 05:02:37.000 149 12743.42 169.75 55064.03 88888.00 2011-05-29 05:02:37.125 149 12743.40 169.75 55064.03 88888.00 2011-05-29 05:02:37.250 149 12743.35 169.68 55064.00 88888.00 2011-05-29 05:02:37.375 149 12743.38 169.70 55063.97 88888.00 2011-05-29 05:02:37.500 149 12743.38 169.70 55064.00 88888.00 2011-05-29 05:02:37.625 149 12743.35 169.75 55064.00 88888.00 2011-05-29 05:02:37.750 149 12743.35 169.75 55064.00 88888.00 2011-05-29 05:02:37.875 149 12743.35 169.75 55064.00 88888.00 2011-05-29 05:02:38.000 149 12743.42 169.80 55064.00 88888.00 2011-05-29 05:02:38.125 149 12743.42 169.80 55064.00 88888.00 2011-05-29 05:02:38.250 149 12743.38 169.72 55064.00 88888.00 2011-05-29 05:02:38.375 149 12743.42 169.72 55064.00 88888.00 2011-05-29 05:02:38.500 149 12743.42 169.78 55064.00 88888.00 2011-05-29 05:02:38.625 149 12743.42 169.80 55063.97 88888.00 2011-05-29 05:02:38.750 149 12743.48 169.82 55063.97 88888.00 2011-05-29 05:02:38.875 149 12743.50 169.80 55063.97 88888.00 2011-05-29 05:02:39.000 149 12743.48 169.80 55063.97 88888.00 2011-05-29 05:02:39.125 149 12743.45 169.80 55063.97 88888.00 2011-05-29 05:02:39.250 149 12743.45 169.80 55063.97 88888.00 2011-05-29 05:02:39.375 149 12743.55 169.85 55063.95 88888.00 2011-05-29 05:02:39.500 149 12743.58 169.82 55063.95 88888.00 2011-05-29 05:02:39.625 149 12743.55 169.82 55063.95 88888.00 2011-05-29 05:02:39.750 149 12743.58 169.80 55063.95 88888.00 2011-05-29 05:02:39.875 149 12743.65 169.80 55063.97 88888.00 2011-05-29 05:02:40.000 149 12743.65 169.82 55063.97 88888.00 2011-05-29 05:02:40.125 149 12743.65 169.82 55063.95 88888.00 2011-05-29 05:02:40.250 149 12743.67 169.82 55063.97 88888.00 2011-05-29 05:02:40.375 149 12743.70 169.82 55063.95 88888.00 2011-05-29 05:02:40.500 149 12743.73 169.82 55063.95 88888.00 2011-05-29 05:02:40.625 149 12743.75 169.85 55063.95 88888.00 2011-05-29 05:02:40.750 149 12743.80 169.85 55063.95 88888.00 2011-05-29 05:02:40.875 149 12743.80 169.88 55063.95 88888.00 2011-05-29 05:02:41.000 149 12743.85 169.90 55063.93 88888.00 2011-05-29 05:02:41.125 149 12743.88 169.85 55063.93 88888.00 2011-05-29 05:02:41.250 149 12743.85 169.88 55063.90 88888.00 2011-05-29 05:02:41.375 149 12743.90 169.93 55063.90 88888.00 2011-05-29 05:02:41.500 149 12743.95 169.95 55063.90 88888.00 2011-05-29 05:02:41.625 149 12744.00 169.93 55063.88 88888.00 2011-05-29 05:02:41.750 149 12743.98 169.93 55063.85 88888.00 2011-05-29 05:02:41.875 149 12743.92 169.90 55063.85 88888.00 2011-05-29 05:02:42.000 149 12744.00 169.90 55063.82 88888.00 2011-05-29 05:02:42.125 149 12744.12 169.93 55063.85 88888.00 2011-05-29 05:02:42.250 149 12744.12 169.90 55063.82 88888.00 2011-05-29 05:02:42.375 149 12744.17 169.95 55063.85 88888.00 2011-05-29 05:02:42.500 149 12744.25 170.00 55063.88 88888.00 2011-05-29 05:02:42.625 149 12744.27 170.03 55063.82 88888.00 2011-05-29 05:02:42.750 149 12744.33 170.00 55063.80 88888.00 2011-05-29 05:02:42.875 149 12744.40 170.05 55063.80 88888.00 2011-05-29 05:02:43.000 149 12744.40 170.05 55063.80 88888.00 2011-05-29 05:02:43.125 149 12744.38 170.07 55063.85 88888.00 2011-05-29 05:02:43.250 149 12744.40 170.07 55063.82 88888.00 2011-05-29 05:02:43.375 149 12744.50 170.10 55063.80 88888.00 2011-05-29 05:02:43.500 149 12744.60 170.07 55063.78 88888.00 2011-05-29 05:02:43.625 149 12744.70 170.10 55063.78 88888.00 2011-05-29 05:02:43.750 149 12744.73 170.12 55063.75 88888.00 2011-05-29 05:02:43.875 149 12744.73 170.10 55063.72 88888.00 2011-05-29 05:02:44.000 149 12744.62 170.15 55063.72 88888.00 2011-05-29 05:02:44.125 149 12744.55 170.18 55063.75 88888.00 2011-05-29 05:02:44.250 149 12744.62 170.18 55063.78 88888.00 2011-05-29 05:02:44.375 149 12744.73 170.22 55063.78 88888.00 2011-05-29 05:02:44.500 149 12744.77 170.25 55063.78 88888.00 2011-05-29 05:02:44.625 149 12744.80 170.28 55063.75 88888.00 2011-05-29 05:02:44.750 149 12744.88 170.25 55063.72 88888.00 2011-05-29 05:02:44.875 149 12744.90 170.30 55063.72 88888.00 2011-05-29 05:02:45.000 149 12744.92 170.32 55063.70 88888.00 2011-05-29 05:02:45.125 149 12744.98 170.35 55063.72 88888.00 2011-05-29 05:02:45.250 149 12745.00 170.38 55063.70 88888.00 2011-05-29 05:02:45.375 149 12745.12 170.40 55063.70 88888.00 2011-05-29 05:02:45.500 149 12745.23 170.45 55063.68 88888.00 2011-05-29 05:02:45.625 149 12745.33 170.45 55063.65 88888.00 2011-05-29 05:02:45.750 149 12745.42 170.47 55063.68 88888.00 2011-05-29 05:02:45.875 149 12745.45 170.50 55063.70 88888.00 2011-05-29 05:02:46.000 149 12745.50 170.57 55063.70 88888.00 2011-05-29 05:02:46.125 149 12745.55 170.60 55063.68 88888.00 2011-05-29 05:02:46.250 149 12745.48 170.57 55063.65 88888.00 2011-05-29 05:02:46.375 149 12745.48 170.62 55063.62 88888.00 2011-05-29 05:02:46.500 149 12745.58 170.65 55063.62 88888.00 2011-05-29 05:02:46.625 149 12745.73 170.70 55063.62 88888.00 2011-05-29 05:02:46.750 149 12745.80 170.72 55063.62 88888.00 2011-05-29 05:02:46.875 149 12745.80 170.78 55063.62 88888.00 2011-05-29 05:02:47.000 149 12745.77 170.80 55063.62 88888.00 2011-05-29 05:02:47.125 149 12745.83 170.88 55063.62 88888.00 2011-05-29 05:02:47.250 149 12745.88 170.95 55063.60 88888.00 2011-05-29 05:02:47.375 149 12745.90 170.97 55063.57 88888.00 2011-05-29 05:02:47.500 149 12745.92 171.05 55063.57 88888.00 2011-05-29 05:02:47.625 149 12745.95 171.10 55063.60 88888.00 2011-05-29 05:02:47.750 149 12745.98 171.10 55063.57 88888.00 2011-05-29 05:02:47.875 149 12746.02 171.18 55063.55 88888.00 2011-05-29 05:02:48.000 149 12746.10 171.20 55063.55 88888.00 2011-05-29 05:02:48.125 149 12746.08 171.20 55063.53 88888.00 2011-05-29 05:02:48.250 149 12746.02 171.20 55063.50 88888.00 2011-05-29 05:02:48.375 149 12746.17 171.30 55063.50 88888.00 2011-05-29 05:02:48.500 149 12746.25 171.35 55063.50 88888.00 2011-05-29 05:02:48.625 149 12746.27 171.38 55063.50 88888.00 2011-05-29 05:02:48.750 149 12746.27 171.40 55063.50 88888.00 2011-05-29 05:02:48.875 149 12746.30 171.43 55063.47 88888.00 2011-05-29 05:02:49.000 149 12746.38 171.47 55063.47 88888.00 2011-05-29 05:02:49.125 149 12746.42 171.50 55063.50 88888.00 2011-05-29 05:02:49.250 149 12746.45 171.55 55063.50 88888.00 2011-05-29 05:02:49.375 149 12746.50 171.62 55063.50 88888.00 2011-05-29 05:02:49.500 149 12746.52 171.70 55063.50 88888.00 2011-05-29 05:02:49.625 149 12746.52 171.70 55063.47 88888.00 2011-05-29 05:02:49.750 149 12746.55 171.70 55063.43 88888.00 2011-05-29 05:02:49.875 149 12746.70 171.72 55063.40 88888.00 2011-05-29 05:02:50.000 149 12746.75 171.78 55063.40 88888.00 2011-05-29 05:02:50.125 149 12746.75 171.82 55063.43 88888.00 2011-05-29 05:02:50.250 149 12746.67 171.85 55063.45 88888.00 2011-05-29 05:02:50.375 149 12746.70 171.90 55063.40 88888.00 2011-05-29 05:02:50.500 149 12746.75 171.93 55063.38 88888.00 2011-05-29 05:02:50.625 149 12746.77 171.95 55063.40 88888.00 2011-05-29 05:02:50.750 149 12746.77 171.95 55063.40 88888.00 2011-05-29 05:02:50.875 149 12746.80 171.97 55063.40 88888.00 2011-05-29 05:02:51.000 149 12746.85 172.00 55063.40 88888.00 2011-05-29 05:02:51.125 149 12746.80 172.07 55063.43 88888.00 2011-05-29 05:02:51.250 149 12746.80 172.15 55063.43 88888.00 2011-05-29 05:02:51.375 149 12746.90 172.12 55063.43 88888.00 2011-05-29 05:02:51.500 149 12746.92 172.15 55063.40 88888.00 2011-05-29 05:02:51.625 149 12746.92 172.22 55063.40 88888.00 2011-05-29 05:02:51.750 149 12746.85 172.25 55063.40 88888.00 2011-05-29 05:02:51.875 149 12746.83 172.30 55063.40 88888.00 2011-05-29 05:02:52.000 149 12746.88 172.32 55063.38 88888.00 2011-05-29 05:02:52.125 149 12746.95 172.40 55063.40 88888.00 2011-05-29 05:02:52.250 149 12747.00 172.45 55063.40 88888.00 2011-05-29 05:02:52.375 149 12747.05 172.47 55063.38 88888.00 2011-05-29 05:02:52.500 149 12747.08 172.47 55063.38 88888.00 2011-05-29 05:02:52.625 149 12747.08 172.57 55063.40 88888.00 2011-05-29 05:02:52.750 149 12747.10 172.62 55063.38 88888.00 2011-05-29 05:02:52.875 149 12747.12 172.70 55063.35 88888.00 2011-05-29 05:02:53.000 149 12747.12 172.75 55063.35 88888.00 2011-05-29 05:02:53.125 149 12747.10 172.78 55063.38 88888.00 2011-05-29 05:02:53.250 149 12747.10 172.80 55063.35 88888.00 2011-05-29 05:02:53.375 149 12747.10 172.82 55063.32 88888.00 2011-05-29 05:02:53.500 149 12747.17 172.85 55063.30 88888.00 2011-05-29 05:02:53.625 149 12747.27 172.93 55063.32 88888.00 2011-05-29 05:02:53.750 149 12747.33 173.00 55063.32 88888.00 2011-05-29 05:02:53.875 149 12747.38 173.07 55063.30 88888.00 2011-05-29 05:02:54.000 149 12747.45 173.12 55063.28 88888.00 2011-05-29 05:02:54.125 149 12747.50 173.15 55063.28 88888.00 2011-05-29 05:02:54.250 149 12747.52 173.20 55063.28 88888.00 2011-05-29 05:02:54.375 149 12747.60 173.30 55063.28 88888.00 2011-05-29 05:02:54.500 149 12747.62 173.32 55063.25 88888.00 2011-05-29 05:02:54.625 149 12747.60 173.38 55063.28 88888.00 2011-05-29 05:02:54.750 149 12747.60 173.45 55063.25 88888.00 2011-05-29 05:02:54.875 149 12747.60 173.47 55063.22 88888.00 2011-05-29 05:02:55.000 149 12747.65 173.55 55063.20 88888.00 2011-05-29 05:02:55.125 149 12747.70 173.62 55063.25 88888.00 2011-05-29 05:02:55.250 149 12747.70 173.70 55063.25 88888.00 2011-05-29 05:02:55.375 149 12747.75 173.72 55063.22 88888.00 2011-05-29 05:02:55.500 149 12747.77 173.78 55063.22 88888.00 2011-05-29 05:02:55.625 149 12747.77 173.82 55063.22 88888.00 2011-05-29 05:02:55.750 149 12747.80 173.93 55063.22 88888.00 2011-05-29 05:02:55.875 149 12747.85 173.97 55063.20 88888.00 2011-05-29 05:02:56.000 149 12747.95 174.03 55063.18 88888.00 2011-05-29 05:02:56.125 149 12747.98 174.07 55063.22 88888.00 2011-05-29 05:02:56.250 149 12747.98 174.15 55063.20 88888.00 2011-05-29 05:02:56.375 149 12748.00 174.18 55063.18 88888.00 2011-05-29 05:02:56.500 149 12747.95 174.20 55063.20 88888.00 2011-05-29 05:02:56.625 149 12747.92 174.28 55063.20 88888.00 2011-05-29 05:02:56.750 149 12748.00 174.32 55063.18 88888.00 2011-05-29 05:02:56.875 149 12748.05 174.38 55063.18 88888.00 2011-05-29 05:02:57.000 149 12748.10 174.43 55063.15 88888.00 2011-05-29 05:02:57.125 149 12748.12 174.45 55063.12 88888.00 2011-05-29 05:02:57.250 149 12748.12 174.50 55063.10 88888.00 2011-05-29 05:02:57.375 149 12748.15 174.53 55063.12 88888.00 2011-05-29 05:02:57.500 149 12748.17 174.60 55063.12 88888.00 2011-05-29 05:02:57.625 149 12748.20 174.68 55063.18 88888.00 2011-05-29 05:02:57.750 149 12748.17 174.72 55063.15 88888.00 2011-05-29 05:02:57.875 149 12748.15 174.80 55063.10 88888.00 2011-05-29 05:02:58.000 149 12748.12 174.82 55063.10 88888.00 2011-05-29 05:02:58.125 149 12748.23 174.90 55063.10 88888.00 2011-05-29 05:02:58.250 149 12748.38 174.90 55063.10 88888.00 2011-05-29 05:02:58.375 149 12748.40 174.97 55063.10 88888.00 2011-05-29 05:02:58.500 149 12748.35 175.07 55063.12 88888.00 2011-05-29 05:02:58.625 149 12748.38 175.15 55063.10 88888.00 2011-05-29 05:02:58.750 149 12748.42 175.18 55063.07 88888.00 2011-05-29 05:02:58.875 149 12748.40 175.20 55063.05 88888.00 2011-05-29 05:02:59.000 149 12748.38 175.25 55063.05 88888.00 2011-05-29 05:02:59.125 149 12748.35 175.30 55063.05 88888.00 2011-05-29 05:02:59.250 149 12748.35 175.43 55063.07 88888.00 2011-05-29 05:02:59.375 149 12748.35 175.45 55063.10 88888.00 2011-05-29 05:02:59.500 149 12748.30 175.50 55063.05 88888.00 2011-05-29 05:02:59.625 149 12748.27 175.57 55063.07 88888.00 2011-05-29 05:02:59.750 149 12748.30 175.65 55063.05 88888.00 2011-05-29 05:02:59.875 149 12748.27 175.68 55063.03 88888.00 2011-05-29 05:03:00.000 149 12748.25 175.72 55063.03 88888.00 2011-05-29 05:03:00.125 149 12748.25 175.75 55063.03 88888.00 2011-05-29 05:03:00.250 149 12748.20 175.78 55063.03 88888.00 2011-05-29 05:03:00.375 149 12748.23 175.82 55063.00 88888.00 2011-05-29 05:03:00.500 149 12748.20 175.85 55063.03 88888.00 2011-05-29 05:03:00.625 149 12748.27 175.88 55063.05 88888.00 2011-05-29 05:03:00.750 149 12748.23 175.88 55063.07 88888.00 2011-05-29 05:03:00.875 149 12748.17 175.93 55063.05 88888.00 2011-05-29 05:03:01.000 149 12748.12 175.97 55063.03 88888.00 2011-05-29 05:03:01.125 149 12748.08 176.00 55063.05 88888.00 2011-05-29 05:03:01.250 149 12748.05 176.03 55063.05 88888.00 2011-05-29 05:03:01.375 149 12748.00 176.05 55063.05 88888.00 2011-05-29 05:03:01.500 149 12747.90 176.07 55063.05 88888.00 2011-05-29 05:03:01.625 149 12747.88 176.12 55063.05 88888.00 2011-05-29 05:03:01.750 149 12747.88 176.15 55063.05 88888.00 2011-05-29 05:03:01.875 149 12747.90 176.15 55063.05 88888.00 2011-05-29 05:03:02.000 149 12747.85 176.20 55063.05 88888.00 2011-05-29 05:03:02.125 149 12747.83 176.25 55063.07 88888.00 2011-05-29 05:03:02.250 149 12747.70 176.25 55063.10 88888.00 2011-05-29 05:03:02.375 149 12747.62 176.28 55063.10 88888.00 2011-05-29 05:03:02.500 149 12747.60 176.28 55063.07 88888.00 2011-05-29 05:03:02.625 149 12747.58 176.25 55063.07 88888.00 2011-05-29 05:03:02.750 149 12747.52 176.25 55063.07 88888.00 2011-05-29 05:03:02.875 149 12747.40 176.25 55063.07 88888.00 2011-05-29 05:03:03.000 149 12747.20 176.28 55063.10 88888.00 2011-05-29 05:03:03.125 149 12746.98 176.28 55063.10 88888.00 2011-05-29 05:03:03.250 149 12746.90 176.30 55063.12 88888.00 2011-05-29 05:03:03.375 149 12746.98 176.35 55063.15 88888.00 2011-05-29 05:03:03.500 149 12746.85 176.32 55063.15 88888.00 2011-05-29 05:03:03.625 149 12746.67 176.30 55063.18 88888.00 2011-05-29 05:03:03.750 149 12746.55 176.28 55063.18 88888.00 2011-05-29 05:03:03.875 149 12746.52 176.25 55063.18 88888.00 2011-05-29 05:03:04.000 149 12746.50 176.18 55063.18 88888.00 2011-05-29 05:03:04.125 149 12746.42 176.18 55063.20 88888.00 2011-05-29 05:03:04.250 149 12746.23 176.15 55063.20 88888.00 2011-05-29 05:03:04.375 149 12746.12 176.20 55063.22 88888.00 2011-05-29 05:03:04.500 149 12746.00 176.18 55063.22 88888.00 2011-05-29 05:03:04.625 149 12745.92 176.15 55063.22 88888.00 2011-05-29 05:03:04.750 149 12745.77 176.12 55063.22 88888.00 2011-05-29 05:03:04.875 149 12745.65 176.15 55063.25 88888.00 2011-05-29 05:03:05.000 149 12745.60 176.10 55063.25 88888.00 2011-05-29 05:03:05.125 149 12745.45 176.10 55063.28 88888.00 2011-05-29 05:03:05.250 149 12745.25 176.12 55063.30 88888.00 2011-05-29 05:03:05.375 149 12745.17 176.12 55063.30 88888.00 2011-05-29 05:03:05.500 149 12745.08 176.10 55063.32 88888.00 2011-05-29 05:03:05.625 149 12744.92 176.07 55063.30 88888.00 2011-05-29 05:03:05.750 149 12744.80 176.05 55063.30 88888.00 2011-05-29 05:03:05.875 149 12744.70 176.07 55063.30 88888.00 2011-05-29 05:03:06.000 149 12744.60 176.05 55063.30 88888.00 2011-05-29 05:03:06.125 149 12744.48 176.00 55063.35 88888.00 2011-05-29 05:03:06.250 149 12744.33 175.97 55063.38 88888.00 2011-05-29 05:03:06.375 149 12744.23 175.97 55063.35 88888.00 2011-05-29 05:03:06.500 149 12744.12 175.95 55063.35 88888.00 2011-05-29 05:03:06.625 149 12744.08 175.95 55063.40 88888.00 2011-05-29 05:03:06.750 149 12743.95 175.90 55063.38 88888.00 2011-05-29 05:03:06.875 149 12743.75 175.82 55063.40 88888.00 2011-05-29 05:03:07.000 149 12743.67 175.82 55063.40 88888.00 2011-05-29 05:03:07.125 149 12743.60 175.80 55063.43 88888.00 2011-05-29 05:03:07.250 149 12743.48 175.75 55063.40 88888.00 2011-05-29 05:03:07.375 149 12743.35 175.78 55063.45 88888.00 2011-05-29 05:03:07.500 149 12743.17 175.70 55063.45 88888.00 2011-05-29 05:03:07.625 149 12743.08 175.65 55063.43 88888.00 2011-05-29 05:03:07.750 149 12743.00 175.62 55063.47 88888.00 2011-05-29 05:03:07.875 149 12742.95 175.65 55063.47 88888.00 2011-05-29 05:03:08.000 149 12742.83 175.62 55063.47 88888.00 2011-05-29 05:03:08.125 149 12742.70 175.57 55063.47 88888.00 2011-05-29 05:03:08.250 149 12742.60 175.55 55063.50 88888.00 2011-05-29 05:03:08.375 149 12742.58 175.57 55063.50 88888.00 2011-05-29 05:03:08.500 149 12742.50 175.55 55063.53 88888.00 2011-05-29 05:03:08.625 149 12742.40 175.57 55063.55 88888.00 2011-05-29 05:03:08.750 149 12742.27 175.55 55063.55 88888.00 2011-05-29 05:03:08.875 149 12742.17 175.47 55063.53 88888.00 2011-05-29 05:03:09.000 149 12742.10 175.50 55063.50 88888.00 2011-05-29 05:03:09.125 149 12742.00 175.47 55063.53 88888.00 2011-05-29 05:03:09.250 149 12741.85 175.43 55063.55 88888.00 2011-05-29 05:03:09.375 149 12741.77 175.40 55063.55 88888.00 2011-05-29 05:03:09.500 149 12741.67 175.38 55063.57 88888.00 2011-05-29 05:03:09.625 149 12741.58 175.35 55063.57 88888.00 2011-05-29 05:03:09.750 149 12741.48 175.30 55063.60 88888.00 2011-05-29 05:03:09.875 149 12741.38 175.25 55063.60 88888.00 2011-05-29 05:03:10.000 149 12741.25 175.25 55063.60 88888.00 2011-05-29 05:03:10.125 149 12741.17 175.20 55063.62 88888.00 2011-05-29 05:03:10.250 149 12740.98 175.10 55063.62 88888.00 2011-05-29 05:03:10.375 149 12740.85 175.12 55063.65 88888.00 2011-05-29 05:03:10.500 149 12740.80 175.12 55063.65 88888.00 2011-05-29 05:03:10.625 149 12740.73 175.07 55063.65 88888.00 2011-05-29 05:03:10.750 149 12740.55 175.05 55063.68 88888.00 2011-05-29 05:03:10.875 149 12740.45 175.03 55063.65 88888.00 2011-05-29 05:03:11.000 149 12740.38 175.00 55063.68 88888.00 2011-05-29 05:03:11.125 149 12740.23 174.97 55063.68 88888.00 2011-05-29 05:03:11.250 149 12740.12 174.95 55063.70 88888.00 2011-05-29 05:03:11.375 149 12740.12 174.95 55063.70 88888.00 2011-05-29 05:03:11.500 149 12740.05 174.93 55063.68 88888.00 2011-05-29 05:03:11.625 149 12739.95 174.88 55063.65 88888.00 2011-05-29 05:03:11.750 149 12739.88 174.88 55063.65 88888.00 2011-05-29 05:03:11.875 149 12739.90 174.85 55063.68 88888.00 2011-05-29 05:03:12.000 149 12739.83 174.88 55063.68 88888.00 2011-05-29 05:03:12.125 149 12739.70 174.82 55063.70 88888.00 2011-05-29 05:03:12.250 149 12739.60 174.75 55063.70 88888.00 2011-05-29 05:03:12.375 149 12739.58 174.75 55063.68 88888.00 2011-05-29 05:03:12.500 149 12739.48 174.78 55063.65 88888.00 2011-05-29 05:03:12.625 149 12739.35 174.75 55063.62 88888.00 2011-05-29 05:03:12.750 149 12739.27 174.78 55063.62 88888.00 2011-05-29 05:03:12.875 149 12739.20 174.78 55063.62 88888.00 2011-05-29 05:03:13.000 149 12739.10 174.80 55063.65 88888.00 2011-05-29 05:03:13.125 149 12739.02 174.80 55063.62 88888.00 2011-05-29 05:03:13.250 149 12739.00 174.78 55063.62 88888.00 2011-05-29 05:03:13.375 149 12739.00 174.75 55063.60 88888.00 2011-05-29 05:03:13.500 149 12738.90 174.75 55063.60 88888.00 2011-05-29 05:03:13.625 149 12738.90 174.75 55063.60 88888.00 2011-05-29 05:03:13.750 149 12738.77 174.78 55063.60 88888.00 2011-05-29 05:03:13.875 149 12738.65 174.75 55063.60 88888.00 2011-05-29 05:03:14.000 149 12738.60 174.72 55063.55 88888.00 2011-05-29 05:03:14.125 149 12738.55 174.72 55063.57 88888.00 2011-05-29 05:03:14.250 149 12738.42 174.68 55063.55 88888.00 2011-05-29 05:03:14.375 149 12738.42 174.68 55063.55 88888.00 2011-05-29 05:03:14.500 149 12738.35 174.68 55063.57 88888.00 2011-05-29 05:03:14.625 149 12738.33 174.72 55063.57 88888.00 2011-05-29 05:03:14.750 149 12738.20 174.70 55063.55 88888.00 2011-05-29 05:03:14.875 149 12738.08 174.65 55063.55 88888.00 2011-05-29 05:03:15.000 149 12738.05 174.62 55063.55 88888.00 2011-05-29 05:03:15.125 149 12738.05 174.65 55063.55 88888.00 2011-05-29 05:03:15.250 149 12737.92 174.65 55063.55 88888.00 2011-05-29 05:03:15.375 149 12737.90 174.65 55063.57 88888.00 2011-05-29 05:03:15.500 149 12737.83 174.68 55063.55 88888.00 2011-05-29 05:03:15.625 149 12737.70 174.65 55063.53 88888.00 2011-05-29 05:03:15.750 149 12737.70 174.68 55063.50 88888.00 2011-05-29 05:03:15.875 149 12737.70 174.70 55063.47 88888.00 2011-05-29 05:03:16.000 149 12737.67 174.65 55063.47 88888.00 2011-05-29 05:03:16.125 149 12737.58 174.68 55063.50 88888.00 2011-05-29 05:03:16.250 149 12737.45 174.68 55063.53 88888.00 2011-05-29 05:03:16.375 149 12737.52 174.68 55063.47 88888.00 2011-05-29 05:03:16.500 149 12737.50 174.65 55063.43 88888.00 2011-05-29 05:03:16.625 149 12737.45 174.62 55063.43 88888.00 2011-05-29 05:03:16.750 149 12737.38 174.62 55063.43 88888.00 2011-05-29 05:03:16.875 149 12737.30 174.65 55063.40 88888.00 2011-05-29 05:03:17.000 149 12737.25 174.68 55063.43 88888.00 2011-05-29 05:03:17.125 149 12737.20 174.65 55063.40 88888.00 2011-05-29 05:03:17.250 149 12737.08 174.60 55063.35 88888.00 2011-05-29 05:03:17.375 149 12737.08 174.60 55063.38 88888.00 2011-05-29 05:03:17.500 149 12737.10 174.62 55063.32 88888.00 2011-05-29 05:03:17.625 149 12737.05 174.62 55063.32 88888.00 2011-05-29 05:03:17.750 149 12736.98 174.60 55063.32 88888.00 2011-05-29 05:03:17.875 149 12736.95 174.57 55063.32 88888.00 2011-05-29 05:03:18.000 149 12736.88 174.57 55063.28 88888.00 2011-05-29 05:03:18.125 149 12736.80 174.53 55063.30 88888.00 2011-05-29 05:03:18.250 149 12736.70 174.55 55063.28 88888.00 2011-05-29 05:03:18.375 149 12736.67 174.57 55063.25 88888.00 2011-05-29 05:03:18.500 149 12736.62 174.57 55063.25 88888.00 2011-05-29 05:03:18.625 149 12736.52 174.55 55063.25 88888.00 2011-05-29 05:03:18.750 149 12736.45 174.55 55063.25 88888.00 2011-05-29 05:03:18.875 149 12736.40 174.53 55063.22 88888.00 2011-05-29 05:03:19.000 149 12736.27 174.53 55063.20 88888.00 2011-05-29 05:03:19.125 149 12736.17 174.53 55063.22 88888.00 2011-05-29 05:03:19.250 149 12736.08 174.55 55063.22 88888.00 2011-05-29 05:03:19.375 149 12736.02 174.55 55063.22 88888.00 2011-05-29 05:03:19.500 149 12735.98 174.57 55063.20 88888.00 2011-05-29 05:03:19.625 149 12735.88 174.55 55063.18 88888.00 2011-05-29 05:03:19.750 149 12735.80 174.55 55063.15 88888.00 2011-05-29 05:03:19.875 149 12735.62 174.57 55063.18 88888.00 2011-05-29 05:03:20.000 149 12735.50 174.55 55063.15 88888.00 2011-05-29 05:03:20.125 149 12735.48 174.55 55063.15 88888.00 2011-05-29 05:03:20.250 149 12735.45 174.60 55063.15 88888.00 2011-05-29 05:03:20.375 149 12735.42 174.60 55063.15 88888.00 2011-05-29 05:03:20.500 149 12735.30 174.62 55063.15 88888.00 2011-05-29 05:03:20.625 149 12735.27 174.62 55063.12 88888.00 2011-05-29 05:03:20.750 149 12735.23 174.60 55063.12 88888.00 2011-05-29 05:03:20.875 149 12735.17 174.60 55063.10 88888.00 2011-05-29 05:03:21.000 149 12735.15 174.60 55063.07 88888.00 2011-05-29 05:03:21.125 149 12735.10 174.62 55063.07 88888.00 2011-05-29 05:03:21.250 149 12734.98 174.57 55063.05 88888.00 2011-05-29 05:03:21.375 149 12734.95 174.60 55063.07 88888.00 2011-05-29 05:03:21.500 149 12734.88 174.60 55063.05 88888.00 2011-05-29 05:03:21.625 149 12734.83 174.60 55063.03 88888.00 2011-05-29 05:03:21.750 149 12734.83 174.62 55063.03 88888.00 2011-05-29 05:03:21.875 149 12734.73 174.62 55063.00 88888.00 2011-05-29 05:03:22.000 149 12734.62 174.60 55062.97 88888.00 2011-05-29 05:03:22.125 149 12734.58 174.60 55062.95 88888.00 2011-05-29 05:03:22.250 149 12734.45 174.65 55062.97 88888.00 2011-05-29 05:03:22.375 149 12734.48 174.70 55062.97 88888.00 2011-05-29 05:03:22.500 149 12734.45 174.65 55062.93 88888.00 2011-05-29 05:03:22.625 149 12734.38 174.62 55062.95 88888.00 2011-05-29 05:03:22.750 149 12734.35 174.65 55062.97 88888.00 2011-05-29 05:03:22.875 149 12734.27 174.68 55062.97 88888.00 2011-05-29 05:03:23.000 149 12734.17 174.65 55062.95 88888.00 2011-05-29 05:03:23.125 149 12734.08 174.65 55062.93 88888.00 2011-05-29 05:03:23.250 149 12734.02 174.62 55062.90 88888.00 2011-05-29 05:03:23.375 149 12733.98 174.65 55062.88 88888.00 2011-05-29 05:03:23.500 149 12733.95 174.65 55062.85 88888.00 2011-05-29 05:03:23.625 149 12733.90 174.65 55062.85 88888.00 2011-05-29 05:03:23.750 149 12733.77 174.65 55062.82 88888.00 2011-05-29 05:03:23.875 149 12733.70 174.65 55062.82 88888.00 2011-05-29 05:03:24.000 149 12733.65 174.65 55062.80 88888.00 2011-05-29 05:03:24.125 149 12733.58 174.62 55062.78 88888.00 2011-05-29 05:03:24.250 149 12733.52 174.60 55062.80 88888.00 2011-05-29 05:03:24.375 149 12733.58 174.65 55062.78 88888.00 2011-05-29 05:03:24.500 149 12733.55 174.65 55062.78 88888.00 2011-05-29 05:03:24.625 149 12733.42 174.65 55062.75 88888.00 2011-05-29 05:03:24.750 149 12733.38 174.65 55062.72 88888.00 2011-05-29 05:03:24.875 149 12733.42 174.65 55062.72 88888.00 2011-05-29 05:03:25.000 149 12733.42 174.62 55062.65 88888.00 2011-05-29 05:03:25.125 149 12733.40 174.68 55062.68 88888.00 2011-05-29 05:03:25.250 149 12733.40 174.68 55062.65 88888.00 2011-05-29 05:03:25.375 149 12733.40 174.70 55062.62 88888.00 2011-05-29 05:03:25.500 149 12733.35 174.72 55062.57 88888.00 2011-05-29 05:03:25.625 149 12733.38 174.72 55062.55 88888.00 2011-05-29 05:03:25.750 149 12733.38 174.72 55062.53 88888.00 2011-05-29 05:03:25.875 149 12733.40 174.78 55062.53 88888.00 2011-05-29 05:03:26.000 149 12733.35 174.80 55062.50 88888.00 2011-05-29 05:03:26.125 149 12733.38 174.78 55062.47 88888.00 2011-05-29 05:03:26.250 149 12733.33 174.78 55062.47 88888.00 2011-05-29 05:03:26.375 149 12733.30 174.85 55062.45 88888.00 2011-05-29 05:03:26.500 149 12733.35 174.88 55062.43 88888.00 2011-05-29 05:03:26.625 149 12733.33 174.88 55062.40 88888.00 2011-05-29 05:03:26.750 149 12733.27 174.93 55062.40 88888.00 2011-05-29 05:03:26.875 149 12733.27 174.97 55062.40 88888.00 2011-05-29 05:03:27.000 149 12733.30 174.97 55062.35 88888.00 2011-05-29 05:03:27.125 149 12733.30 175.00 55062.32 88888.00 2011-05-29 05:03:27.250 149 12733.27 175.03 55062.30 88888.00 2011-05-29 05:03:27.375 149 12733.33 175.07 55062.25 88888.00 2011-05-29 05:03:27.500 149 12733.35 175.10 55062.25 88888.00 2011-05-29 05:03:27.625 149 12733.40 175.15 55062.22 88888.00 2011-05-29 05:03:27.750 149 12733.38 175.18 55062.18 88888.00 2011-05-29 05:03:27.875 149 12733.35 175.20 55062.15 88888.00 2011-05-29 05:03:28.000 149 12733.38 175.20 55062.10 88888.00 2011-05-29 05:03:28.125 149 12733.40 175.22 55062.07 88888.00 2011-05-29 05:03:28.250 149 12733.42 175.22 55062.05 88888.00 2011-05-29 05:03:28.375 149 12733.50 175.28 55062.03 88888.00 2011-05-29 05:03:28.500 149 12733.58 175.32 55062.00 88888.00 2011-05-29 05:03:28.625 149 12733.60 175.38 55061.97 88888.00 2011-05-29 05:03:28.750 149 12733.62 175.40 55061.97 88888.00 2011-05-29 05:03:28.875 149 12733.58 175.40 55061.93 88888.00 2011-05-29 05:03:29.000 149 12733.60 175.40 55061.85 88888.00 2011-05-29 05:03:29.125 149 12733.73 175.47 55061.85 88888.00 2011-05-29 05:03:29.250 149 12733.83 175.50 55061.82 88888.00 2011-05-29 05:03:29.375 149 12733.85 175.55 55061.80 88888.00 2011-05-29 05:03:29.500 149 12733.83 175.57 55061.75 88888.00 2011-05-29 05:03:29.625 149 12733.90 175.65 55061.72 88888.00 2011-05-29 05:03:29.750 149 12734.02 175.70 55061.72 88888.00 2011-05-29 05:03:29.875 149 12734.08 175.78 55061.70 88888.00 2011-05-29 05:03:30.000 149 12734.12 175.80 55061.65 88888.00 2011-05-29 05:03:30.125 149 12734.23 175.82 55061.62 88888.00 2011-05-29 05:03:30.250 149 12734.33 175.88 55061.60 88888.00 2011-05-29 05:03:30.375 149 12734.42 175.93 55061.55 88888.00 2011-05-29 05:03:30.500 149 12734.55 175.97 55061.50 88888.00 2011-05-29 05:03:30.625 149 12734.67 175.97 55061.45 88888.00 2011-05-29 05:03:30.750 149 12734.73 176.05 55061.43 88888.00 2011-05-29 05:03:30.875 149 12734.75 176.12 55061.43 88888.00 2011-05-29 05:03:31.000 149 12734.83 176.12 55061.38 88888.00 2011-05-29 05:03:31.125 149 12734.92 176.15 55061.35 88888.00 2011-05-29 05:03:31.250 149 12734.98 176.20 55061.30 88888.00 2011-05-29 05:03:31.375 149 12735.10 176.25 55061.25 88888.00 2011-05-29 05:03:31.500 149 12735.20 176.28 55061.20 88888.00 2011-05-29 05:03:31.625 149 12735.33 176.35 55061.18 88888.00 2011-05-29 05:03:31.750 149 12735.40 176.45 55061.15 88888.00 2011-05-29 05:03:31.875 149 12735.50 176.47 55061.12 88888.00 2011-05-29 05:03:32.000 149 12735.67 176.50 55061.07 88888.00 2011-05-29 05:03:32.125 149 12735.70 176.53 55061.00 88888.00 2011-05-29 05:03:32.250 149 12735.73 176.60 55060.97 88888.00 2011-05-29 05:03:32.375 149 12735.90 176.65 55060.95 88888.00 2011-05-29 05:03:32.500 149 12736.02 176.70 55060.95 88888.00 2011-05-29 05:03:32.625 149 12736.12 176.78 55060.90 88888.00 2011-05-29 05:03:32.750 149 12736.27 176.82 55060.85 88888.00 2011-05-29 05:03:32.875 149 12736.30 176.82 55060.80 88888.00 2011-05-29 05:03:33.000 149 12736.38 176.82 55060.75 88888.00 2011-05-29 05:03:33.125 149 12736.52 176.90 55060.75 88888.00 2011-05-29 05:03:33.250 149 12736.70 176.97 55060.70 88888.00 2011-05-29 05:03:33.375 149 12736.75 177.00 55060.65 88888.00 2011-05-29 05:03:33.500 149 12736.75 177.05 55060.57 88888.00 2011-05-29 05:03:33.625 149 12736.83 177.10 55060.55 88888.00 2011-05-29 05:03:33.750 149 12736.95 177.15 55060.53 88888.00 2011-05-29 05:03:33.875 149 12737.02 177.18 55060.45 88888.00 2011-05-29 05:03:34.000 149 12737.15 177.25 55060.45 88888.00 2011-05-29 05:03:34.125 149 12737.27 177.30 55060.43 88888.00 2011-05-29 05:03:34.250 149 12737.38 177.30 55060.38 88888.00 2011-05-29 05:03:34.375 149 12737.60 177.40 55060.35 88888.00 2011-05-29 05:03:34.500 149 12737.77 177.45 55060.32 88888.00 2011-05-29 05:03:34.625 149 12737.83 177.50 55060.28 88888.00 2011-05-29 05:03:34.750 149 12737.88 177.50 55060.22 88888.00 2011-05-29 05:03:34.875 149 12738.00 177.60 55060.18 88888.00 2011-05-29 05:03:35.000 149 12738.17 177.62 55060.12 88888.00 2011-05-29 05:03:35.125 149 12738.35 177.65 55060.12 88888.00 2011-05-29 05:03:35.250 149 12738.48 177.72 55060.07 88888.00 2011-05-29 05:03:35.375 149 12738.58 177.75 55060.03 88888.00 2011-05-29 05:03:35.500 149 12738.70 177.80 55059.97 88888.00 2011-05-29 05:03:35.625 149 12738.85 177.88 55059.95 88888.00 2011-05-29 05:03:35.750 149 12738.98 177.90 55059.90 88888.00 2011-05-29 05:03:35.875 149 12739.15 177.93 55059.88 88888.00 2011-05-29 05:03:36.000 149 12739.27 177.97 55059.80 88888.00 2011-05-29 05:03:36.125 149 12739.40 178.03 55059.78 88888.00 2011-05-29 05:03:36.250 149 12739.52 178.07 55059.72 88888.00 2011-05-29 05:03:36.375 149 12739.70 178.12 55059.70 88888.00 2011-05-29 05:03:36.500 149 12739.88 178.18 55059.65 88888.00 2011-05-29 05:03:36.625 149 12740.00 178.20 55059.60 88888.00 2011-05-29 05:03:36.750 149 12740.12 178.28 55059.57 88888.00 2011-05-29 05:03:36.875 149 12740.23 178.35 55059.55 88888.00 2011-05-29 05:03:37.000 149 12740.38 178.40 55059.45 88888.00 2011-05-29 05:03:37.125 149 12740.45 178.40 55059.40 88888.00 2011-05-29 05:03:37.250 149 12740.58 178.47 55059.40 88888.00 2011-05-29 05:03:37.375 149 12740.83 178.55 55059.38 88888.00 2011-05-29 05:03:37.500 149 12741.02 178.57 55059.32 88888.00 2011-05-29 05:03:37.625 149 12741.15 178.62 55059.28 88888.00 2011-05-29 05:03:37.750 149 12741.30 178.70 55059.25 88888.00 2011-05-29 05:03:37.875 149 12741.50 178.75 55059.20 88888.00 2011-05-29 05:03:38.000 149 12741.65 178.78 55059.18 88888.00 2011-05-29 05:03:38.125 149 12741.73 178.80 55059.15 88888.00 2011-05-29 05:03:38.250 149 12741.83 178.85 55059.10 88888.00 2011-05-29 05:03:38.375 149 12742.00 178.93 55059.05 88888.00 2011-05-29 05:03:38.500 149 12742.10 179.00 55059.03 88888.00 2011-05-29 05:03:38.625 149 12742.23 179.03 55058.97 88888.00 2011-05-29 05:03:38.750 149 12742.40 179.07 55058.95 88888.00 2011-05-29 05:03:38.875 149 12742.50 179.15 55058.90 88888.00 2011-05-29 05:03:39.000 149 12742.65 179.20 55058.88 88888.00 2011-05-29 05:03:39.125 149 12742.77 179.22 55058.85 88888.00 2011-05-29 05:03:39.250 149 12742.80 179.25 55058.82 88888.00 2011-05-29 05:03:39.375 149 12742.95 179.28 55058.78 88888.00 2011-05-29 05:03:39.500 149 12743.05 179.28 55058.75 88888.00 2011-05-29 05:03:39.625 149 12743.12 179.30 55058.70 88888.00 2011-05-29 05:03:39.750 149 12743.23 179.35 55058.68 88888.00 2011-05-29 05:03:39.875 149 12743.38 179.40 55058.62 88888.00 2011-05-29 05:03:40.000 149 12743.48 179.43 55058.57 88888.00 2011-05-29 05:03:40.125 149 12743.52 179.43 55058.55 88888.00 2011-05-29 05:03:40.250 149 12743.60 179.50 55058.53 88888.00 2011-05-29 05:03:40.375 149 12743.73 179.57 55058.53 88888.00 2011-05-29 05:03:40.500 149 12743.85 179.60 55058.47 88888.00 2011-05-29 05:03:40.625 149 12743.90 179.62 55058.43 88888.00 2011-05-29 05:03:40.750 149 12744.02 179.70 55058.40 88888.00 2011-05-29 05:03:40.875 149 12744.10 179.72 55058.38 88888.00 2011-05-29 05:03:41.000 149 12744.10 179.75 55058.35 88888.00 2011-05-29 05:03:41.125 149 12744.25 179.75 55058.32 88888.00 2011-05-29 05:03:41.250 149 12744.38 179.78 55058.30 88888.00 2011-05-29 05:03:41.375 149 12744.55 179.85 55058.28 88888.00 2011-05-29 05:03:41.500 149 12744.70 179.90 55058.22 88888.00 2011-05-29 05:03:41.625 149 12744.77 179.97 55058.22 88888.00 2011-05-29 05:03:41.750 149 12744.92 180.05 55058.20 88888.00 2011-05-29 05:03:41.875 149 12745.05 180.07 55058.18 88888.00 2011-05-29 05:03:42.000 149 12745.12 180.07 55058.10 88888.00 2011-05-29 05:03:42.125 149 12745.17 180.10 55058.10 88888.00 2011-05-29 05:03:42.250 149 12745.23 180.12 55058.05 88888.00 2011-05-29 05:03:42.375 149 12745.33 180.10 55058.00 88888.00 2011-05-29 05:03:42.500 149 12745.38 180.12 55058.00 88888.00 2011-05-29 05:03:42.625 149 12745.50 180.15 55058.00 88888.00 2011-05-29 05:03:42.750 149 12745.58 180.20 55057.97 88888.00 2011-05-29 05:03:42.875 149 12745.60 180.25 55057.97 88888.00 2011-05-29 05:03:43.000 149 12745.60 180.25 55057.90 88888.00 2011-05-29 05:03:43.125 149 12745.58 180.22 55057.88 88888.00 2011-05-29 05:03:43.250 149 12745.55 180.28 55057.88 88888.00 2011-05-29 05:03:43.375 149 12745.58 180.32 55057.88 88888.00 2011-05-29 05:03:43.500 149 12745.58 180.38 55057.82 88888.00 2011-05-29 05:03:43.625 149 12745.60 180.40 55057.82 88888.00 2011-05-29 05:03:43.750 149 12745.70 180.43 55057.80 88888.00 2011-05-29 05:03:43.875 149 12745.77 180.50 55057.78 88888.00 2011-05-29 05:03:44.000 149 12745.80 180.55 55057.75 88888.00 2011-05-29 05:03:44.125 149 12745.88 180.60 55057.75 88888.00 2011-05-29 05:03:44.250 149 12745.98 180.65 55057.70 88888.00 2011-05-29 05:03:44.375 149 12746.12 180.72 55057.70 88888.00 2011-05-29 05:03:44.500 149 12746.15 180.80 55057.68 88888.00 2011-05-29 05:03:44.625 149 12746.15 180.82 55057.65 88888.00 2011-05-29 05:03:44.750 149 12746.17 180.88 55057.65 88888.00 2011-05-29 05:03:44.875 149 12746.20 180.93 55057.62 88888.00 2011-05-29 05:03:45.000 149 12746.27 180.95 55057.57 88888.00 2011-05-29 05:03:45.125 149 12746.33 180.95 55057.53 88888.00 2011-05-29 05:03:45.250 149 12746.38 180.97 55057.55 88888.00 2011-05-29 05:03:45.375 149 12746.40 181.00 55057.55 88888.00 2011-05-29 05:03:45.500 149 12746.40 181.05 55057.55 88888.00 2011-05-29 05:03:45.625 149 12746.45 181.05 55057.53 88888.00 2011-05-29 05:03:45.750 149 12746.45 181.03 55057.53 88888.00 2011-05-29 05:03:45.875 149 12746.48 181.10 55057.50 88888.00 2011-05-29 05:03:46.000 149 12746.50 181.12 55057.47 88888.00 2011-05-29 05:03:46.125 149 12746.50 181.15 55057.45 88888.00 2011-05-29 05:03:46.250 149 12746.55 181.12 55057.40 88888.00 2011-05-29 05:03:46.375 149 12746.62 181.15 55057.43 88888.00 2011-05-29 05:03:46.500 149 12746.62 181.18 55057.40 88888.00 2011-05-29 05:03:46.625 149 12746.65 181.22 55057.40 88888.00 2011-05-29 05:03:46.750 149 12746.65 181.30 55057.38 88888.00 2011-05-29 05:03:46.875 149 12746.65 181.35 55057.38 88888.00 2011-05-29 05:03:47.000 149 12746.62 181.40 55057.35 88888.00 2011-05-29 05:03:47.125 149 12746.55 181.40 55057.32 88888.00 2011-05-29 05:03:47.250 149 12746.58 181.43 55057.30 88888.00 2011-05-29 05:03:47.375 149 12746.67 181.47 55057.28 88888.00 2011-05-29 05:03:47.500 149 12746.67 181.50 55057.28 88888.00 2011-05-29 05:03:47.625 149 12746.62 181.50 55057.25 88888.00 2011-05-29 05:03:47.750 149 12746.62 181.50 55057.22 88888.00 2011-05-29 05:03:47.875 149 12746.55 181.50 55057.20 88888.00 2011-05-29 05:03:48.000 149 12746.52 181.47 55057.18 88888.00 2011-05-29 05:03:48.125 149 12746.48 181.45 55057.22 88888.00 2011-05-29 05:03:48.250 149 12746.40 181.47 55057.22 88888.00 2011-05-29 05:03:48.375 149 12746.40 181.47 55057.20 88888.00 2011-05-29 05:03:48.500 149 12746.35 181.47 55057.15 88888.00 2011-05-29 05:03:48.625 149 12746.35 181.45 55057.15 88888.00 2011-05-29 05:03:48.750 149 12746.38 181.50 55057.15 88888.00 2011-05-29 05:03:48.875 149 12746.40 181.53 55057.15 88888.00 2011-05-29 05:03:49.000 149 12746.35 181.50 55057.15 88888.00 2011-05-29 05:03:49.125 149 12746.35 181.50 55057.15 88888.00 2011-05-29 05:03:49.250 149 12746.38 181.45 55057.12 88888.00 2011-05-29 05:03:49.375 149 12746.40 181.43 55057.10 88888.00 2011-05-29 05:03:49.500 149 12746.40 181.45 55057.10 88888.00 2011-05-29 05:03:49.625 149 12746.33 181.38 55057.05 88888.00 2011-05-29 05:03:49.750 149 12746.25 181.38 55057.03 88888.00 2011-05-29 05:03:49.875 149 12746.23 181.35 55057.03 88888.00 2011-05-29 05:03:50.000 149 12746.27 181.32 55056.97 88888.00 2011-05-29 05:03:50.125 149 12746.27 181.32 55057.05 88888.00 2011-05-29 05:03:50.250 149 12746.20 181.32 55057.05 88888.00 2011-05-29 05:03:50.375 149 12746.17 181.35 55057.03 88888.00 2011-05-29 05:03:50.500 149 12746.15 181.28 55057.03 88888.00 2011-05-29 05:03:50.625 149 12746.12 181.25 55057.00 88888.00 2011-05-29 05:03:50.750 149 12746.02 181.20 55056.97 88888.00 2011-05-29 05:03:50.875 149 12745.98 181.20 55057.00 88888.00 2011-05-29 05:03:51.000 149 12746.05 181.18 55056.95 88888.00 2011-05-29 05:03:51.125 149 12746.05 181.12 55056.95 88888.00 2011-05-29 05:03:51.250 149 12746.00 181.05 55056.95 88888.00 2011-05-29 05:03:51.375 149 12745.98 181.05 55056.95 88888.00 2011-05-29 05:03:51.500 149 12745.98 181.05 55056.95 88888.00 2011-05-29 05:03:51.625 149 12745.98 181.00 55056.93 88888.00 2011-05-29 05:03:51.750 149 12745.88 180.95 55056.90 88888.00 2011-05-29 05:03:51.875 149 12745.77 180.90 55056.93 88888.00 2011-05-29 05:03:52.000 149 12745.73 180.85 55056.93 88888.00 2011-05-29 05:03:52.125 149 12745.67 180.85 55056.95 88888.00 2011-05-29 05:03:52.250 149 12745.60 180.75 55056.93 88888.00 2011-05-29 05:03:52.375 149 12745.58 180.75 55056.93 88888.00 2011-05-29 05:03:52.500 149 12745.52 180.68 55056.88 88888.00 2011-05-29 05:03:52.625 149 12745.48 180.65 55056.90 88888.00 2011-05-29 05:03:52.750 149 12745.42 180.68 55056.93 88888.00 2011-05-29 05:03:52.875 149 12745.40 180.65 55056.90 88888.00 2011-05-29 05:03:53.000 149 12745.40 180.60 55056.88 88888.00 2011-05-29 05:03:53.125 149 12745.35 180.60 55056.88 88888.00 2011-05-29 05:03:53.250 149 12745.33 180.57 55056.85 88888.00 2011-05-29 05:03:53.375 149 12745.33 180.55 55056.82 88888.00 2011-05-29 05:03:53.500 149 12745.30 180.53 55056.80 88888.00 2011-05-29 05:03:53.625 149 12745.25 180.57 55056.80 88888.00 2011-05-29 05:03:53.750 149 12745.20 180.60 55056.80 88888.00 2011-05-29 05:03:53.875 149 12745.23 180.60 55056.78 88888.00 2011-05-29 05:03:54.000 149 12745.20 180.62 55056.72 88888.00 2011-05-29 05:03:54.125 149 12745.15 180.62 55056.75 88888.00 2011-05-29 05:03:54.250 149 12745.08 180.60 55056.75 88888.00 2011-05-29 05:03:54.375 149 12745.10 180.62 55056.72 88888.00 2011-05-29 05:03:54.500 149 12745.20 180.65 55056.72 88888.00 2011-05-29 05:03:54.625 149 12745.20 180.65 55056.70 88888.00 2011-05-29 05:03:54.750 149 12745.20 180.68 55056.72 88888.00 2011-05-29 05:03:54.875 149 12745.23 180.68 55056.70 88888.00 2011-05-29 05:03:55.000 149 12745.23 180.68 55056.68 88888.00 2011-05-29 05:03:55.125 149 12745.23 180.65 55056.65 88888.00 2011-05-29 05:03:55.250 149 12745.12 180.65 55056.62 88888.00 2011-05-29 05:03:55.375 149 12745.10 180.57 55056.57 88888.00 2011-05-29 05:03:55.500 149 12745.12 180.55 55056.57 88888.00 2011-05-29 05:03:55.625 149 12745.12 180.57 55056.57 88888.00 2011-05-29 05:03:55.750 149 12745.05 180.50 55056.57 88888.00 2011-05-29 05:03:55.875 149 12745.02 180.47 55056.57 88888.00 2011-05-29 05:03:56.000 149 12745.02 180.40 55056.53 88888.00 2011-05-29 05:03:56.125 149 12745.00 180.32 55056.53 88888.00 2011-05-29 05:03:56.250 149 12744.95 180.25 55056.53 88888.00 2011-05-29 05:03:56.375 149 12745.05 180.28 55056.50 88888.00 2011-05-29 05:03:56.500 149 12745.02 180.25 55056.53 88888.00 2011-05-29 05:03:56.625 149 12744.98 180.15 55056.50 88888.00 2011-05-29 05:03:56.750 149 12744.88 180.12 55056.53 88888.00 2011-05-29 05:03:56.875 149 12744.88 180.07 55056.50 88888.00 2011-05-29 05:03:57.000 149 12744.88 180.00 55056.47 88888.00 2011-05-29 05:03:57.125 149 12744.90 180.03 55056.45 88888.00 2011-05-29 05:03:57.250 149 12744.88 179.97 55056.43 88888.00 2011-05-29 05:03:57.375 149 12744.92 180.00 55056.45 88888.00 2011-05-29 05:03:57.500 149 12744.90 180.03 55056.47 88888.00 2011-05-29 05:03:57.625 149 12744.85 179.97 55056.45 88888.00 2011-05-29 05:03:57.750 149 12744.85 179.97 55056.40 88888.00 2011-05-29 05:03:57.875 149 12744.85 179.90 55056.38 88888.00 2011-05-29 05:03:58.000 149 12744.85 179.88 55056.32 88888.00 2011-05-29 05:03:58.125 149 12744.88 179.95 55056.35 88888.00 2011-05-29 05:03:58.250 149 12744.85 179.95 55056.38 88888.00 2011-05-29 05:03:58.375 149 12744.88 179.95 55056.35 88888.00 2011-05-29 05:03:58.500 149 12744.88 179.90 55056.32 88888.00 2011-05-29 05:03:58.625 149 12744.90 179.88 55056.30 88888.00 2011-05-29 05:03:58.750 149 12744.95 179.85 55056.30 88888.00 2011-05-29 05:03:58.875 149 12744.98 179.82 55056.25 88888.00 2011-05-29 05:03:59.000 149 12744.98 179.82 55056.20 88888.00 2011-05-29 05:03:59.125 149 12745.00 179.80 55056.22 88888.00 2011-05-29 05:03:59.250 149 12745.02 179.75 55056.18 88888.00 2011-05-29 05:03:59.375 149 12745.12 179.78 55056.15 88888.00 2011-05-29 05:03:59.500 149 12745.17 179.75 55056.07 88888.00 2011-05-29 05:03:59.625 149 12745.20 179.72 55056.07 88888.00 2011-05-29 05:03:59.750 149 12745.23 179.70 55056.07 88888.00 2011-05-29 05:03:59.875 149 12745.15 179.62 55056.03 88888.00 2011-05-29 05:04:00.000 149 12745.23 179.57 55056.03 88888.00 2011-05-29 05:04:00.125 149 12745.27 179.60 55056.00 88888.00 2011-05-29 05:04:00.250 149 12745.27 179.62 55056.00 88888.00 2011-05-29 05:04:00.375 149 12745.27 179.62 55055.97 88888.00 2011-05-29 05:04:00.500 149 12745.33 179.57 55055.95 88888.00 2011-05-29 05:04:00.625 149 12745.35 179.60 55055.95 88888.00 2011-05-29 05:04:00.750 149 12745.40 179.60 55055.97 88888.00 2011-05-29 05:04:00.875 149 12745.45 179.57 55055.93 88888.00 2011-05-29 05:04:01.000 149 12745.52 179.55 55055.90 88888.00 2011-05-29 05:04:01.125 149 12745.60 179.53 55055.85 88888.00 2011-05-29 05:04:01.250 149 12745.58 179.47 55055.82 88888.00 2011-05-29 05:04:01.375 149 12745.62 179.47 55055.80 88888.00 2011-05-29 05:04:01.500 149 12745.65 179.47 55055.72 88888.00 2011-05-29 05:04:01.625 149 12745.67 179.47 55055.72 88888.00 2011-05-29 05:04:01.750 149 12745.80 179.50 55055.70 88888.00 2011-05-29 05:04:01.875 149 12745.88 179.50 55055.68 88888.00 2011-05-29 05:04:02.000 149 12745.85 179.50 55055.62 88888.00 2011-05-29 05:04:02.125 149 12745.92 179.47 55055.60 88888.00 2011-05-29 05:04:02.250 149 12745.95 179.47 55055.60 88888.00 2011-05-29 05:04:02.375 149 12746.05 179.55 55055.57 88888.00 2011-05-29 05:04:02.500 149 12746.10 179.60 55055.55 88888.00 2011-05-29 05:04:02.625 149 12746.23 179.60 55055.55 88888.00 2011-05-29 05:04:02.750 149 12746.25 179.55 55055.50 88888.00 2011-05-29 05:04:02.875 149 12746.33 179.55 55055.43 88888.00 2011-05-29 05:04:03.000 149 12746.38 179.60 55055.38 88888.00 2011-05-29 05:04:03.125 149 12746.42 179.68 55055.38 88888.00 2011-05-29 05:04:03.250 149 12746.52 179.65 55055.38 88888.00 2011-05-29 05:04:03.375 149 12746.60 179.68 55055.35 88888.00 2011-05-29 05:04:03.500 149 12746.65 179.68 55055.35 88888.00 2011-05-29 05:04:03.625 149 12746.80 179.70 55055.32 88888.00 2011-05-29 05:04:03.750 149 12746.90 179.75 55055.30 88888.00 2011-05-29 05:04:03.875 149 12746.95 179.78 55055.25 88888.00 2011-05-29 05:04:04.000 149 12746.98 179.72 55055.20 88888.00 2011-05-29 05:04:04.125 149 12747.05 179.78 55055.22 88888.00 2011-05-29 05:04:04.250 149 12747.08 179.80 55055.20 88888.00 2011-05-29 05:04:04.375 149 12747.15 179.82 55055.18 88888.00 2011-05-29 05:04:04.500 149 12747.17 179.80 55055.12 88888.00 2011-05-29 05:04:04.625 149 12747.23 179.80 55055.10 88888.00 2011-05-29 05:04:04.750 149 12747.23 179.80 55055.07 88888.00 2011-05-29 05:04:04.875 149 12747.35 179.85 55055.05 88888.00 2011-05-29 05:04:05.000 149 12747.48 179.88 55055.03 88888.00 2011-05-29 05:04:05.125 149 12747.55 179.88 55055.03 88888.00 2011-05-29 05:04:05.250 149 12747.55 179.90 55055.00 88888.00 2011-05-29 05:04:05.375 149 12747.62 179.93 55054.97 88888.00 2011-05-29 05:04:05.500 149 12747.73 179.97 55054.95 88888.00 2011-05-29 05:04:05.625 149 12747.75 179.97 55054.90 88888.00 2011-05-29 05:04:05.750 149 12747.73 179.97 55054.88 88888.00 2011-05-29 05:04:05.875 149 12747.80 179.97 55054.85 88888.00 2011-05-29 05:04:06.000 149 12747.90 180.03 55054.82 88888.00 2011-05-29 05:04:06.125 149 12747.90 180.05 55054.78 88888.00 2011-05-29 05:04:06.250 149 12747.95 180.05 55054.78 88888.00 2011-05-29 05:04:06.375 149 12748.10 180.07 55054.75 88888.00 2011-05-29 05:04:06.500 149 12748.20 180.10 55054.72 88888.00 2011-05-29 05:04:06.625 149 12748.30 180.12 55054.70 88888.00 2011-05-29 05:04:06.750 149 12748.33 180.15 55054.68 88888.00 2011-05-29 05:04:06.875 149 12748.30 180.18 55054.62 88888.00 2011-05-29 05:04:07.000 149 12748.30 180.22 55054.62 88888.00 2011-05-29 05:04:07.125 149 12748.40 180.25 55054.60 88888.00 2011-05-29 05:04:07.250 149 12748.50 180.28 55054.57 88888.00 2011-05-29 05:04:07.375 149 12748.60 180.32 55054.55 88888.00 2011-05-29 05:04:07.500 149 12748.67 180.38 55054.50 88888.00 2011-05-29 05:04:07.625 149 12748.70 180.43 55054.47 88888.00 2011-05-29 05:04:07.750 149 12748.67 180.43 55054.43 88888.00 2011-05-29 05:04:07.875 149 12748.73 180.47 55054.43 88888.00 2011-05-29 05:04:08.000 149 12748.83 180.57 55054.40 88888.00 2011-05-29 05:04:08.125 149 12748.92 180.62 55054.35 88888.00 2011-05-29 05:04:08.250 149 12748.95 180.65 55054.32 88888.00 2011-05-29 05:04:08.375 149 12749.05 180.75 55054.30 88888.00 2011-05-29 05:04:08.500 149 12749.12 180.82 55054.32 88888.00 2011-05-29 05:04:08.625 149 12749.15 180.90 55054.30 88888.00 2011-05-29 05:04:08.750 149 12749.15 180.93 55054.25 88888.00 2011-05-29 05:04:08.875 149 12749.25 180.95 55054.20 88888.00 2011-05-29 05:04:09.000 149 12749.33 181.05 55054.18 88888.00 2011-05-29 05:04:09.125 149 12749.42 181.15 55054.18 88888.00 2011-05-29 05:04:09.250 149 12749.48 181.18 55054.15 88888.00 2011-05-29 05:04:09.375 149 12749.52 181.20 55054.12 88888.00 2011-05-29 05:04:09.500 149 12749.52 181.22 55054.10 88888.00 2011-05-29 05:04:09.625 149 12749.52 181.30 55054.07 88888.00 2011-05-29 05:04:09.750 149 12749.55 181.35 55054.07 88888.00 2011-05-29 05:04:09.875 149 12749.65 181.43 55054.07 88888.00 2011-05-29 05:04:10.000 149 12749.70 181.45 55054.03 88888.00 2011-05-29 05:04:10.125 149 12749.73 181.47 55053.97 88888.00 2011-05-29 05:04:10.250 149 12749.75 181.53 55054.00 88888.00 2011-05-29 05:04:10.375 149 12749.77 181.57 55053.97 88888.00 2011-05-29 05:04:10.500 149 12749.83 181.60 55053.97 88888.00 2011-05-29 05:04:10.625 149 12749.85 181.68 55053.93 88888.00 2011-05-29 05:04:10.750 149 12749.90 181.70 55053.90 88888.00 2011-05-29 05:04:10.875 149 12749.95 181.75 55053.90 88888.00 2011-05-29 05:04:11.000 149 12749.98 181.78 55053.88 88888.00 2011-05-29 05:04:11.125 149 12749.95 181.80 55053.85 88888.00 2011-05-29 05:04:11.250 149 12749.88 181.85 55053.80 88888.00 2011-05-29 05:04:11.375 149 12749.88 181.93 55053.80 88888.00 2011-05-29 05:04:11.500 149 12749.83 181.97 55053.75 88888.00 2011-05-29 05:04:11.625 149 12749.85 182.07 55053.75 88888.00 2011-05-29 05:04:11.750 149 12749.95 182.10 55053.72 88888.00 2011-05-29 05:04:11.875 149 12750.08 182.10 55053.70 88888.00 2011-05-29 05:04:12.000 149 12750.10 182.15 55053.68 88888.00 2011-05-29 05:04:12.125 149 12750.10 182.20 55053.70 88888.00 2011-05-29 05:04:12.250 149 12750.00 182.25 55053.68 88888.00 2011-05-29 05:04:12.375 149 12750.02 182.28 55053.68 88888.00 2011-05-29 05:04:12.500 149 12750.05 182.35 55053.70 88888.00 2011-05-29 05:04:12.625 149 12750.00 182.38 55053.68 88888.00 2011-05-29 05:04:12.750 149 12750.02 182.40 55053.62 88888.00 2011-05-29 05:04:12.875 149 12750.08 182.43 55053.65 88888.00 2011-05-29 05:04:13.000 149 12750.02 182.47 55053.60 88888.00 2011-05-29 05:04:13.125 149 12750.08 182.50 55053.60 88888.00 2011-05-29 05:04:13.250 149 12750.02 182.53 55053.57 88888.00 2011-05-29 05:04:13.375 149 12750.00 182.57 55053.55 88888.00 2011-05-29 05:04:13.500 149 12750.02 182.62 55053.55 88888.00 2011-05-29 05:04:13.625 149 12750.02 182.68 55053.53 88888.00 2011-05-29 05:04:13.750 149 12749.98 182.72 55053.55 88888.00 2011-05-29 05:04:13.875 149 12749.95 182.75 55053.55 88888.00 2011-05-29 05:04:14.000 149 12749.90 182.78 55053.53 88888.00 2011-05-29 05:04:14.125 149 12749.88 182.82 55053.53 88888.00 2011-05-29 05:04:14.250 149 12749.83 182.88 55053.53 88888.00 2011-05-29 05:04:14.375 149 12749.88 182.95 55053.53 88888.00 2011-05-29 05:04:14.500 149 12749.83 182.97 55053.50 88888.00 2011-05-29 05:04:14.625 149 12749.80 182.95 55053.47 88888.00 2011-05-29 05:04:14.750 149 12749.77 182.97 55053.47 88888.00 2011-05-29 05:04:14.875 149 12749.70 183.00 55053.47 88888.00 2011-05-29 05:04:15.000 149 12749.60 183.03 55053.47 88888.00 2011-05-29 05:04:15.125 149 12749.52 183.10 55053.53 88888.00 2011-05-29 05:04:15.250 149 12749.52 183.12 55053.50 88888.00 2011-05-29 05:04:15.375 149 12749.52 183.12 55053.45 88888.00 2011-05-29 05:04:15.500 149 12749.50 183.15 55053.45 88888.00 2011-05-29 05:04:15.625 149 12749.40 183.15 55053.45 88888.00 2011-05-29 05:04:15.750 149 12749.45 183.22 55053.47 88888.00 2011-05-29 05:04:15.875 149 12749.48 183.22 55053.45 88888.00 2011-05-29 05:04:16.000 149 12749.45 183.20 55053.40 88888.00 2011-05-29 05:04:16.125 149 12749.38 183.22 55053.40 88888.00 2011-05-29 05:04:16.250 149 12749.30 183.18 55053.40 88888.00 2011-05-29 05:04:16.375 149 12749.25 183.20 55053.38 88888.00 2011-05-29 05:04:16.500 149 12749.20 183.20 55053.40 88888.00 2011-05-29 05:04:16.625 149 12749.10 183.15 55053.38 88888.00 2011-05-29 05:04:16.750 149 12749.08 183.12 55053.38 88888.00 2011-05-29 05:04:16.875 149 12749.10 183.15 55053.35 88888.00 2011-05-29 05:04:17.000 149 12749.05 183.20 55053.35 88888.00 2011-05-29 05:04:17.125 149 12749.00 183.22 55053.32 88888.00 2011-05-29 05:04:17.250 149 12748.95 183.18 55053.32 88888.00 2011-05-29 05:04:17.375 149 12748.95 183.20 55053.32 88888.00 2011-05-29 05:04:17.500 149 12748.95 183.20 55053.30 88888.00 2011-05-29 05:04:17.625 149 12748.90 183.18 55053.30 88888.00 2011-05-29 05:04:17.750 149 12748.85 183.15 55053.30 88888.00 2011-05-29 05:04:17.875 149 12748.80 183.12 55053.28 88888.00 2011-05-29 05:04:18.000 149 12748.70 183.12 55053.25 88888.00 2011-05-29 05:04:18.125 149 12748.60 183.10 55053.25 88888.00 2011-05-29 05:04:18.250 149 12748.55 183.07 55053.25 88888.00 2011-05-29 05:04:18.375 149 12748.55 183.07 55053.22 88888.00 2011-05-29 05:04:18.500 149 12748.48 183.05 55053.22 88888.00 2011-05-29 05:04:18.625 149 12748.40 183.00 55053.22 88888.00 2011-05-29 05:04:18.750 149 12748.40 183.03 55053.22 88888.00 2011-05-29 05:04:18.875 149 12748.35 183.00 55053.22 88888.00 2011-05-29 05:04:19.000 149 12748.30 183.00 55053.20 88888.00 2011-05-29 05:04:19.125 149 12748.20 182.97 55053.20 88888.00 2011-05-29 05:04:19.250 149 12748.05 182.90 55053.20 88888.00 2011-05-29 05:04:19.375 149 12748.02 182.93 55053.22 88888.00 2011-05-29 05:04:19.500 149 12747.95 182.88 55053.20 88888.00 2011-05-29 05:04:19.625 149 12747.95 182.85 55053.18 88888.00 2011-05-29 05:04:19.750 149 12747.92 182.82 55053.15 88888.00 2011-05-29 05:04:19.875 149 12747.85 182.82 55053.15 88888.00 2011-05-29 05:04:20.000 149 12747.77 182.78 55053.15 88888.00 2011-05-29 05:04:20.125 149 12747.67 182.70 55053.15 88888.00 2011-05-29 05:04:20.250 149 12747.58 182.62 55053.12 88888.00 2011-05-29 05:04:20.375 149 12747.58 182.62 55053.12 88888.00 2011-05-29 05:04:20.500 149 12747.50 182.57 55053.10 88888.00 2011-05-29 05:04:20.625 149 12747.40 182.53 55053.10 88888.00 2011-05-29 05:04:20.750 149 12747.38 182.53 55053.12 88888.00 2011-05-29 05:04:20.875 149 12747.35 182.50 55053.10 88888.00 2011-05-29 05:04:21.000 149 12747.33 182.47 55053.07 88888.00 2011-05-29 05:04:21.125 149 12747.27 182.43 55053.05 88888.00 2011-05-29 05:04:21.250 149 12747.23 182.38 55053.07 88888.00 2011-05-29 05:04:21.375 149 12747.25 182.38 55053.10 88888.00 2011-05-29 05:04:21.500 149 12747.23 182.32 55053.05 88888.00 2011-05-29 05:04:21.625 149 12747.12 182.25 55053.03 88888.00 2011-05-29 05:04:21.750 149 12747.02 182.18 55053.03 88888.00 2011-05-29 05:04:21.875 149 12746.95 182.12 55053.03 88888.00 2011-05-29 05:04:22.000 149 12746.85 182.07 55053.00 88888.00 2011-05-29 05:04:22.125 149 12746.77 181.97 55052.97 88888.00 2011-05-29 05:04:22.250 149 12746.70 181.88 55052.95 88888.00 2011-05-29 05:04:22.375 149 12746.70 181.85 55052.97 88888.00 2011-05-29 05:04:22.500 149 12746.62 181.85 55052.97 88888.00 2011-05-29 05:04:22.625 149 12746.55 181.78 55052.97 88888.00 2011-05-29 05:04:22.750 149 12746.48 181.70 55052.97 88888.00 2011-05-29 05:04:22.875 149 12746.45 181.68 55052.97 88888.00 2011-05-29 05:04:23.000 149 12746.42 181.60 55052.95 88888.00 2011-05-29 05:04:23.125 149 12746.40 181.57 55052.95 88888.00 2011-05-29 05:04:23.250 149 12746.40 181.50 55052.93 88888.00 2011-05-29 05:04:23.375 149 12746.38 181.50 55052.90 88888.00 2011-05-29 05:04:23.500 149 12746.17 181.40 55052.88 88888.00 2011-05-29 05:04:23.625 149 12746.08 181.32 55052.88 88888.00 2011-05-29 05:04:23.750 149 12746.10 181.28 55052.85 88888.00 2011-05-29 05:04:23.875 149 12746.17 181.22 55052.80 88888.00 2011-05-29 05:04:24.000 149 12746.15 181.18 55052.80 88888.00 2011-05-29 05:04:24.125 149 12746.15 181.15 55052.82 88888.00 2011-05-29 05:04:24.250 149 12746.12 181.07 55052.80 88888.00 2011-05-29 05:04:24.375 149 12746.10 181.00 55052.75 88888.00 2011-05-29 05:04:24.500 149 12746.10 180.97 55052.72 88888.00 2011-05-29 05:04:24.625 149 12746.10 180.93 55052.72 88888.00 2011-05-29 05:04:24.750 149 12746.05 180.88 55052.72 88888.00 2011-05-29 05:04:24.875 149 12746.00 180.85 55052.68 88888.00 2011-05-29 05:04:25.000 149 12746.00 180.78 55052.65 88888.00 2011-05-29 05:04:25.125 149 12746.00 180.70 55052.62 88888.00 2011-05-29 05:04:25.250 149 12746.05 180.68 55052.62 88888.00 2011-05-29 05:04:25.375 149 12746.05 180.68 55052.62 88888.00 2011-05-29 05:04:25.500 149 12745.95 180.65 55052.57 88888.00 2011-05-29 05:04:25.625 149 12745.88 180.60 55052.55 88888.00 2011-05-29 05:04:25.750 149 12745.80 180.57 55052.53 88888.00 2011-05-29 05:04:25.875 149 12745.77 180.53 55052.47 88888.00 2011-05-29 05:04:26.000 149 12745.80 180.45 55052.47 88888.00 2011-05-29 05:04:26.125 149 12745.77 180.38 55052.45 88888.00 2011-05-29 05:04:26.250 149 12745.75 180.28 55052.43 88888.00 2011-05-29 05:04:26.375 149 12745.77 180.25 55052.43 88888.00 2011-05-29 05:04:26.500 149 12745.67 180.20 55052.38 88888.00 2011-05-29 05:04:26.625 149 12745.62 180.12 55052.35 88888.00 2011-05-29 05:04:26.750 149 12745.60 180.07 55052.35 88888.00 2011-05-29 05:04:26.875 149 12745.65 180.05 55052.30 88888.00 2011-05-29 05:04:27.000 149 12745.73 180.00 55052.25 88888.00 2011-05-29 05:04:27.125 149 12745.65 179.95 55052.28 88888.00 2011-05-29 05:04:27.250 149 12745.58 179.93 55052.22 88888.00 2011-05-29 05:04:27.375 149 12745.62 179.85 55052.18 88888.00 2011-05-29 05:04:27.500 149 12745.65 179.80 55052.15 88888.00 2011-05-29 05:04:27.625 149 12745.62 179.75 55052.12 88888.00 2011-05-29 05:04:27.750 149 12745.65 179.75 55052.12 88888.00 2011-05-29 05:04:27.875 149 12745.67 179.68 55052.10 88888.00 2011-05-29 05:04:28.000 149 12745.62 179.57 55052.05 88888.00 2011-05-29 05:04:28.125 149 12745.58 179.50 55052.00 88888.00 2011-05-29 05:04:28.250 149 12745.55 179.43 55052.00 88888.00 2011-05-29 05:04:28.375 149 12745.58 179.43 55051.97 88888.00 2011-05-29 05:04:28.500 149 12745.58 179.40 55051.97 88888.00 2011-05-29 05:04:28.625 149 12745.52 179.35 55051.93 88888.00 2011-05-29 05:04:28.750 149 12745.52 179.28 55051.90 88888.00 2011-05-29 05:04:28.875 149 12745.45 179.22 55051.90 88888.00 2011-05-29 05:04:29.000 149 12745.45 179.18 55051.88 88888.00 2011-05-29 05:04:29.125 149 12745.45 179.15 55051.82 88888.00 2011-05-29 05:04:29.250 149 12745.42 179.05 55051.75 88888.00 2011-05-29 05:04:29.375 149 12745.42 179.00 55051.72 88888.00 2011-05-29 05:04:29.500 149 12745.48 178.95 55051.70 88888.00 2011-05-29 05:04:29.625 149 12745.52 178.85 55051.70 88888.00 2011-05-29 05:04:29.750 149 12745.50 178.75 55051.65 88888.00 2011-05-29 05:04:29.875 149 12745.52 178.70 55051.60 88888.00 2011-05-29 05:04:30.000 149 12745.55 178.60 55051.57 88888.00 2011-05-29 05:04:30.125 149 12745.52 178.53 55051.55 88888.00 2011-05-29 05:04:30.250 149 12745.50 178.45 55051.53 88888.00 2011-05-29 05:04:30.375 149 12745.55 178.40 55051.50 88888.00 2011-05-29 05:04:30.500 149 12745.58 178.35 55051.45 88888.00 2011-05-29 05:04:30.625 149 12745.67 178.32 55051.43 88888.00 2011-05-29 05:04:30.750 149 12745.60 178.28 55051.40 88888.00 2011-05-29 05:04:30.875 149 12745.55 178.18 55051.40 88888.00 2011-05-29 05:04:31.000 149 12745.55 178.15 55051.40 88888.00 2011-05-29 05:04:31.125 149 12745.48 178.10 55051.38 88888.00 2011-05-29 05:04:31.250 149 12745.40 178.00 55051.30 88888.00 2011-05-29 05:04:31.375 149 12745.40 177.93 55051.25 88888.00 2011-05-29 05:04:31.500 149 12745.30 177.82 55051.22 88888.00 2011-05-29 05:04:31.625 149 12745.35 177.75 55051.20 88888.00 2011-05-29 05:04:31.750 149 12745.38 177.68 55051.18 88888.00 2011-05-29 05:04:31.875 149 12745.35 177.60 55051.15 88888.00 2011-05-29 05:04:32.000 149 12745.27 177.53 55051.12 88888.00 2011-05-29 05:04:32.125 149 12745.27 177.45 55051.10 88888.00 2011-05-29 05:04:32.250 149 12745.20 177.32 55051.07 88888.00 2011-05-29 05:04:32.375 149 12745.15 177.25 55051.03 88888.00 2011-05-29 05:04:32.500 149 12745.15 177.15 55051.00 88888.00 2011-05-29 05:04:32.625 149 12745.10 177.10 55050.97 88888.00 2011-05-29 05:04:32.750 149 12745.05 177.00 55050.95 88888.00 2011-05-29 05:04:32.875 149 12745.02 176.88 55050.90 88888.00 2011-05-29 05:04:33.000 149 12745.00 176.78 55050.85 88888.00 2011-05-29 05:04:33.125 149 12744.95 176.72 55050.85 88888.00 2011-05-29 05:04:33.250 149 12744.92 176.65 55050.85 88888.00 2011-05-29 05:04:33.375 149 12744.98 176.62 55050.80 88888.00 2011-05-29 05:04:33.500 149 12745.02 176.50 55050.75 88888.00 2011-05-29 05:04:33.625 149 12745.05 176.45 55050.72 88888.00 2011-05-29 05:04:33.750 149 12745.05 176.40 55050.70 88888.00 2011-05-29 05:04:33.875 149 12745.02 176.32 55050.65 88888.00 2011-05-29 05:04:34.000 149 12745.00 176.22 55050.60 88888.00 2011-05-29 05:04:34.125 149 12745.00 176.18 55050.60 88888.00 2011-05-29 05:04:34.250 149 12745.00 176.10 55050.60 88888.00 2011-05-29 05:04:34.375 149 12745.00 176.07 55050.60 88888.00 2011-05-29 05:04:34.500 149 12745.00 176.03 55050.55 88888.00 2011-05-29 05:04:34.625 149 12744.95 175.95 55050.47 88888.00 2011-05-29 05:04:34.750 149 12744.88 175.85 55050.45 88888.00 2011-05-29 05:04:34.875 149 12744.90 175.78 55050.43 88888.00 2011-05-29 05:04:35.000 149 12744.98 175.70 55050.38 88888.00 2011-05-29 05:04:35.125 149 12744.98 175.62 55050.38 88888.00 2011-05-29 05:04:35.250 149 12744.92 175.55 55050.32 88888.00 2011-05-29 05:04:35.375 149 12744.98 175.55 55050.30 88888.00 2011-05-29 05:04:35.500 149 12744.98 175.47 55050.25 88888.00 2011-05-29 05:04:35.625 149 12745.00 175.43 55050.20 88888.00 2011-05-29 05:04:35.750 149 12745.02 175.35 55050.18 88888.00 2011-05-29 05:04:35.875 149 12745.05 175.30 55050.15 88888.00 2011-05-29 05:04:36.000 149 12745.05 175.25 55050.12 88888.00 2011-05-29 05:04:36.125 149 12745.08 175.20 55050.10 88888.00 2011-05-29 05:04:36.250 149 12745.08 175.15 55050.05 88888.00 2011-05-29 05:04:36.375 149 12745.12 175.07 55050.00 88888.00 2011-05-29 05:04:36.500 149 12745.08 175.00 55049.95 88888.00 2011-05-29 05:04:36.625 149 12745.12 174.95 55049.95 88888.00 2011-05-29 05:04:36.750 149 12745.12 174.90 55049.90 88888.00 2011-05-29 05:04:36.875 149 12745.12 174.78 55049.88 88888.00 2011-05-29 05:04:37.000 149 12745.10 174.72 55049.82 88888.00 2011-05-29 05:04:37.125 149 12745.12 174.65 55049.82 88888.00 2011-05-29 05:04:37.250 149 12745.15 174.55 55049.78 88888.00 2011-05-29 05:04:37.375 149 12745.17 174.53 55049.72 88888.00 2011-05-29 05:04:37.500 149 12745.10 174.45 55049.70 88888.00 2011-05-29 05:04:37.625 149 12745.08 174.40 55049.65 88888.00 2011-05-29 05:04:37.750 149 12745.12 174.32 55049.60 88888.00 2011-05-29 05:04:37.875 149 12745.17 174.28 55049.62 88888.00 2011-05-29 05:04:38.000 149 12745.17 174.20 55049.57 88888.00 2011-05-29 05:04:38.125 149 12745.20 174.07 55049.53 88888.00 2011-05-29 05:04:38.250 149 12745.23 174.03 55049.50 88888.00 2011-05-29 05:04:38.375 149 12745.35 174.03 55049.47 88888.00 2011-05-29 05:04:38.500 149 12745.27 173.90 55049.40 88888.00 2011-05-29 05:04:38.625 149 12745.25 173.82 55049.35 88888.00 2011-05-29 05:04:38.750 149 12745.25 173.78 55049.32 88888.00 2011-05-29 05:04:38.875 149 12745.33 173.80 55049.30 88888.00 2011-05-29 05:04:39.000 149 12745.40 173.78 55049.25 88888.00 2011-05-29 05:04:39.125 149 12745.40 173.75 55049.22 88888.00 2011-05-29 05:04:39.250 149 12745.38 173.68 55049.15 88888.00 2011-05-29 05:04:39.375 149 12745.42 173.60 55049.12 88888.00 2011-05-29 05:04:39.500 149 12745.50 173.57 55049.10 88888.00 2011-05-29 05:04:39.625 149 12745.50 173.57 55049.05 88888.00 2011-05-29 05:04:39.750 149 12745.58 173.55 55049.03 88888.00 2011-05-29 05:04:39.875 149 12745.55 173.53 55049.00 88888.00 2011-05-29 05:04:40.000 149 12745.55 173.47 55048.95 88888.00 2011-05-29 05:04:40.125 149 12745.62 173.43 55048.93 88888.00 2011-05-29 05:04:40.250 149 12745.65 173.38 55048.90 88888.00 2011-05-29 05:04:40.375 149 12745.67 173.35 55048.85 88888.00 2011-05-29 05:04:40.500 149 12745.73 173.35 55048.82 88888.00 2011-05-29 05:04:40.625 149 12745.80 173.35 55048.78 88888.00 2011-05-29 05:04:40.750 149 12745.85 173.32 55048.75 88888.00 2011-05-29 05:04:40.875 149 12745.92 173.30 55048.70 88888.00 2011-05-29 05:04:41.000 149 12745.95 173.25 55048.65 88888.00 2011-05-29 05:04:41.125 149 12745.92 173.22 55048.62 88888.00 2011-05-29 05:04:41.250 149 12745.95 173.22 55048.62 88888.00 2011-05-29 05:04:41.375 149 12745.98 173.22 55048.60 88888.00 2011-05-29 05:04:41.500 149 12745.92 173.18 55048.53 88888.00 2011-05-29 05:04:41.625 149 12745.92 173.12 55048.45 88888.00 2011-05-29 05:04:41.750 149 12746.02 173.07 55048.43 88888.00 2011-05-29 05:04:41.875 149 12746.12 173.03 55048.38 88888.00 2011-05-29 05:04:42.000 149 12746.12 172.97 55048.30 88888.00 2011-05-29 05:04:42.125 149 12746.15 172.95 55048.25 88888.00 2011-05-29 05:04:42.250 149 12746.17 172.95 55048.25 88888.00 2011-05-29 05:04:42.375 149 12746.25 172.95 55048.25 88888.00 2011-05-29 05:04:42.500 149 12746.30 172.93 55048.20 88888.00 2011-05-29 05:04:42.625 149 12746.35 172.93 55048.15 88888.00 2011-05-29 05:04:42.750 149 12746.35 172.88 55048.12 88888.00 2011-05-29 05:04:42.875 149 12746.38 172.82 55048.05 88888.00 2011-05-29 05:04:43.000 149 12746.42 172.80 55048.05 88888.00 2011-05-29 05:04:43.125 149 12746.42 172.78 55048.03 88888.00 2011-05-29 05:04:43.250 149 12746.45 172.75 55047.97 88888.00 2011-05-29 05:04:43.375 149 12746.50 172.68 55047.93 88888.00 2011-05-29 05:04:43.500 149 12746.45 172.62 55047.90 88888.00 2011-05-29 05:04:43.625 149 12746.42 172.62 55047.85 88888.00 2011-05-29 05:04:43.750 149 12746.48 172.62 55047.80 88888.00 2011-05-29 05:04:43.875 149 12746.52 172.57 55047.78 88888.00 2011-05-29 05:04:44.000 149 12746.55 172.55 55047.72 88888.00 2011-05-29 05:04:44.125 149 12746.62 172.60 55047.70 88888.00 2011-05-29 05:04:44.250 149 12746.65 172.60 55047.65 88888.00 2011-05-29 05:04:44.375 149 12746.73 172.57 55047.60 88888.00 2011-05-29 05:04:44.500 149 12746.73 172.57 55047.60 88888.00 2011-05-29 05:04:44.625 149 12746.73 172.57 55047.57 88888.00 2011-05-29 05:04:44.750 149 12746.75 172.60 55047.53 88888.00 2011-05-29 05:04:44.875 149 12746.83 172.55 55047.47 88888.00 2011-05-29 05:04:45.000 149 12746.88 172.53 55047.43 88888.00 2011-05-29 05:04:45.125 149 12746.88 172.50 55047.43 88888.00 2011-05-29 05:04:45.250 149 12746.77 172.50 55047.40 88888.00 2011-05-29 05:04:45.375 149 12746.77 172.53 55047.35 88888.00 2011-05-29 05:04:45.500 149 12746.83 172.47 55047.30 88888.00 2011-05-29 05:04:45.625 149 12746.83 172.45 55047.25 88888.00 2011-05-29 05:04:45.750 149 12746.90 172.45 55047.20 88888.00 2011-05-29 05:04:45.875 149 12747.00 172.45 55047.18 88888.00 2011-05-29 05:04:46.000 149 12747.08 172.43 55047.15 88888.00 2011-05-29 05:04:46.125 149 12747.12 172.43 55047.12 88888.00 2011-05-29 05:04:46.250 149 12747.17 172.40 55047.10 88888.00 2011-05-29 05:04:46.375 149 12747.23 172.43 55047.07 88888.00 2011-05-29 05:04:46.500 149 12747.27 172.43 55047.03 88888.00 2011-05-29 05:04:46.625 149 12747.27 172.43 55046.97 88888.00 2011-05-29 05:04:46.750 149 12747.27 172.43 55046.95 88888.00 2011-05-29 05:04:46.875 149 12747.27 172.40 55046.93 88888.00 2011-05-29 05:04:47.000 149 12747.30 172.43 55046.88 88888.00 2011-05-29 05:04:47.125 149 12747.48 172.45 55046.85 88888.00 2011-05-29 05:04:47.250 149 12747.55 172.43 55046.82 88888.00 2011-05-29 05:04:47.375 149 12747.55 172.45 55046.78 88888.00 2011-05-29 05:04:47.500 149 12747.50 172.47 55046.75 88888.00 2011-05-29 05:04:47.625 149 12747.52 172.43 55046.70 88888.00 2011-05-29 05:04:47.750 149 12747.58 172.38 55046.65 88888.00 2011-05-29 05:04:47.875 149 12747.65 172.38 55046.60 88888.00 2011-05-29 05:04:48.000 149 12747.70 172.38 55046.57 88888.00 2011-05-29 05:04:48.125 149 12747.70 172.38 55046.57 88888.00 2011-05-29 05:04:48.250 149 12747.75 172.32 55046.50 88888.00 2011-05-29 05:04:48.375 149 12747.90 172.32 55046.47 88888.00 2011-05-29 05:04:48.500 149 12748.00 172.32 55046.43 88888.00 2011-05-29 05:04:48.625 149 12748.00 172.32 55046.40 88888.00 2011-05-29 05:04:48.750 149 12747.95 172.32 55046.38 88888.00 2011-05-29 05:04:48.875 149 12748.02 172.38 55046.35 88888.00 2011-05-29 05:04:49.000 149 12748.08 172.35 55046.30 88888.00 2011-05-29 05:04:49.125 149 12748.15 172.32 55046.28 88888.00 2011-05-29 05:04:49.250 149 12748.23 172.30 55046.22 88888.00 2011-05-29 05:04:49.375 149 12748.35 172.30 55046.18 88888.00 2011-05-29 05:04:49.500 149 12748.45 172.28 55046.12 88888.00 2011-05-29 05:04:49.625 149 12748.52 172.30 55046.10 88888.00 2011-05-29 05:04:49.750 149 12748.52 172.28 55046.05 88888.00 2011-05-29 05:04:49.875 149 12748.58 172.20 55046.03 88888.00 2011-05-29 05:04:50.000 149 12748.67 172.12 55045.95 88888.00 2011-05-29 05:04:50.125 149 12748.83 172.12 55045.97 88888.00 2011-05-29 05:04:50.250 149 12748.85 172.15 55045.95 88888.00 2011-05-29 05:04:50.375 149 12748.85 172.15 55045.93 88888.00 2011-05-29 05:04:50.500 149 12748.83 172.10 55045.90 88888.00 2011-05-29 05:04:50.625 149 12748.85 172.03 55045.82 88888.00 2011-05-29 05:04:50.750 149 12748.88 171.97 55045.80 88888.00 2011-05-29 05:04:50.875 149 12748.92 171.95 55045.75 88888.00 2011-05-29 05:04:51.000 149 12748.92 171.95 55045.75 88888.00 2011-05-29 05:04:51.125 149 12748.92 171.95 55045.72 88888.00 2011-05-29 05:04:51.250 149 12748.95 171.93 55045.68 88888.00 2011-05-29 05:04:51.375 149 12748.98 171.90 55045.62 88888.00 2011-05-29 05:04:51.500 149 12748.92 171.88 55045.62 88888.00 2011-05-29 05:04:51.625 149 12748.92 171.82 55045.55 88888.00 2011-05-29 05:04:51.750 149 12748.90 171.80 55045.53 88888.00 2011-05-29 05:04:51.875 149 12748.88 171.80 55045.53 88888.00 2011-05-29 05:04:52.000 149 12748.88 171.85 55045.53 88888.00 2011-05-29 05:04:52.125 149 12748.88 171.85 55045.50 88888.00 2011-05-29 05:04:52.250 149 12748.92 171.80 55045.47 88888.00 2011-05-29 05:04:52.375 149 12748.95 171.82 55045.45 88888.00 2011-05-29 05:04:52.500 149 12748.85 171.82 55045.43 88888.00 2011-05-29 05:04:52.625 149 12748.83 171.78 55045.38 88888.00 2011-05-29 05:04:52.750 149 12748.95 171.82 55045.35 88888.00 2011-05-29 05:04:52.875 149 12749.08 171.82 55045.30 88888.00 2011-05-29 05:04:53.000 149 12749.17 171.78 55045.22 88888.00 2011-05-29 05:04:53.125 149 12749.20 171.80 55045.20 88888.00 2011-05-29 05:04:53.250 149 12749.20 171.80 55045.18 88888.00 2011-05-29 05:04:53.375 149 12749.25 171.80 55045.12 88888.00 2011-05-29 05:04:53.500 149 12749.33 171.82 55045.10 88888.00 2011-05-29 05:04:53.625 149 12749.30 171.85 55045.05 88888.00 2011-05-29 05:04:53.750 149 12749.30 171.90 55045.03 88888.00 2011-05-29 05:04:53.875 149 12749.38 171.93 55044.97 88888.00 2011-05-29 05:04:54.000 149 12749.42 171.93 55044.93 88888.00 2011-05-29 05:04:54.125 149 12749.52 171.97 55044.90 88888.00 2011-05-29 05:04:54.250 149 12749.58 172.05 55044.90 88888.00 2011-05-29 05:04:54.375 149 12749.62 172.12 55044.85 88888.00 2011-05-29 05:04:54.500 149 12749.65 172.15 55044.80 88888.00 2011-05-29 05:04:54.625 149 12749.70 172.20 55044.78 88888.00 2011-05-29 05:04:54.750 149 12749.80 172.22 55044.72 88888.00 2011-05-29 05:04:54.875 149 12749.83 172.25 55044.68 88888.00 2011-05-29 05:04:55.000 149 12749.83 172.30 55044.62 88888.00 2011-05-29 05:04:55.125 149 12749.90 172.35 55044.62 88888.00 2011-05-29 05:04:55.250 149 12749.92 172.38 55044.60 88888.00 2011-05-29 05:04:55.375 149 12750.02 172.38 55044.55 88888.00 2011-05-29 05:04:55.500 149 12750.00 172.43 55044.50 88888.00 2011-05-29 05:04:55.625 149 12750.12 172.50 55044.45 88888.00 2011-05-29 05:04:55.750 149 12750.20 172.57 55044.45 88888.00 2011-05-29 05:04:55.875 149 12750.23 172.62 55044.43 88888.00 2011-05-29 05:04:56.000 149 12750.23 172.65 55044.40 88888.00 2011-05-29 05:04:56.125 149 12750.25 172.68 55044.35 88888.00 2011-05-29 05:04:56.250 149 12750.27 172.72 55044.28 88888.00 2011-05-29 05:04:56.375 149 12750.27 172.75 55044.25 88888.00 2011-05-29 05:04:56.500 149 12750.30 172.75 55044.25 88888.00 2011-05-29 05:04:56.625 149 12750.35 172.78 55044.22 88888.00 2011-05-29 05:04:56.750 149 12750.35 172.78 55044.18 88888.00 2011-05-29 05:04:56.875 149 12750.38 172.80 55044.12 88888.00 2011-05-29 05:04:57.000 149 12750.45 172.82 55044.07 88888.00 2011-05-29 05:04:57.125 149 12750.52 172.88 55044.05 88888.00 2011-05-29 05:04:57.250 149 12750.52 172.88 55044.03 88888.00 2011-05-29 05:04:57.375 149 12750.52 172.88 55044.00 88888.00 2011-05-29 05:04:57.500 149 12750.60 172.90 55043.97 88888.00 2011-05-29 05:04:57.625 149 12750.70 172.95 55043.97 88888.00 2011-05-29 05:04:57.750 149 12750.77 172.97 55043.93 88888.00 2011-05-29 05:04:57.875 149 12750.83 173.00 55043.90 88888.00 2011-05-29 05:04:58.000 149 12750.88 173.03 55043.82 88888.00 2011-05-29 05:04:58.125 149 12750.92 173.03 55043.78 88888.00 2011-05-29 05:04:58.250 149 12751.02 173.05 55043.78 88888.00 2011-05-29 05:04:58.375 149 12751.12 173.10 55043.75 88888.00 2011-05-29 05:04:58.500 149 12751.12 173.12 55043.75 88888.00 2011-05-29 05:04:58.625 149 12751.10 173.10 55043.70 88888.00 2011-05-29 05:04:58.750 149 12751.10 173.10 55043.65 88888.00 2011-05-29 05:04:58.875 149 12751.15 173.10 55043.62 88888.00 2011-05-29 05:04:59.000 149 12751.25 173.10 55043.57 88888.00 2011-05-29 05:04:59.125 149 12751.35 173.15 55043.55 88888.00 2011-05-29 05:04:59.250 149 12751.38 173.18 55043.50 88888.00 2011-05-29 05:04:59.375 149 12751.42 173.18 55043.47 88888.00 2011-05-29 05:04:59.500 149 12751.42 173.22 55043.43 88888.00 2011-05-29 05:04:59.625 149 12751.50 173.28 55043.40 88888.00 2011-05-29 05:04:59.750 149 12751.55 173.30 55043.40 88888.00 2011-05-29 05:04:59.875 149 12751.60 173.32 55043.38 88888.00 2011-05-29 05:05:00.000 149 12751.62 173.32 55043.32 88888.00 2011-05-29 05:05:00.125 149 12751.65 173.35 55043.28 88888.00 2011-05-29 05:05:00.250 149 12751.75 173.38 55043.30 88888.00 2011-05-29 05:05:00.375 149 12751.83 173.40 55043.28 88888.00 2011-05-29 05:05:00.500 149 12751.77 173.40 55043.22 88888.00 2011-05-29 05:05:00.625 149 12751.73 173.40 55043.15 88888.00 2011-05-29 05:05:00.750 149 12751.73 173.40 55043.12 88888.00 2011-05-29 05:05:00.875 149 12751.83 173.45 55043.15 88888.00 2011-05-29 05:05:01.000 149 12751.95 173.45 55043.07 88888.00 2011-05-29 05:05:01.125 149 12751.95 173.45 55043.03 88888.00 2011-05-29 05:05:01.250 149 12751.92 173.43 55043.00 88888.00 2011-05-29 05:05:01.375 149 12751.98 173.47 55043.03 88888.00 2011-05-29 05:05:01.500 149 12752.00 173.47 55042.97 88888.00 2011-05-29 05:05:01.625 149 12752.00 173.45 55042.93 88888.00 2011-05-29 05:05:01.750 149 12752.00 173.45 55042.90 88888.00 2011-05-29 05:05:01.875 149 12752.02 173.47 55042.88 88888.00 2011-05-29 05:05:02.000 149 12752.00 173.43 55042.85 88888.00 2011-05-29 05:05:02.125 149 12752.05 173.43 55042.82 88888.00 2011-05-29 05:05:02.250 149 12752.10 173.47 55042.80 88888.00 2011-05-29 05:05:02.375 149 12752.17 173.53 55042.72 88888.00 2011-05-29 05:05:02.500 149 12752.27 173.55 55042.70 88888.00 2011-05-29 05:05:02.625 149 12752.33 173.55 55042.70 88888.00 2011-05-29 05:05:02.750 149 12752.35 173.60 55042.68 88888.00 2011-05-29 05:05:02.875 149 12752.35 173.65 55042.65 88888.00 2011-05-29 05:05:03.000 149 12752.45 173.65 55042.57 88888.00 2011-05-29 05:05:03.125 149 12752.50 173.68 55042.53 88888.00 2011-05-29 05:05:03.250 149 12752.52 173.72 55042.50 88888.00 2011-05-29 05:05:03.375 149 12752.62 173.78 55042.50 88888.00 2011-05-29 05:05:03.500 149 12752.73 173.82 55042.45 88888.00 2011-05-29 05:05:03.625 149 12752.77 173.90 55042.43 88888.00 2011-05-29 05:05:03.750 149 12752.80 173.97 55042.38 88888.00 2011-05-29 05:05:03.875 149 12752.83 174.00 55042.35 88888.00 2011-05-29 05:05:04.000 149 12752.90 174.05 55042.30 88888.00 2011-05-29 05:05:04.125 149 12752.95 174.10 55042.28 88888.00 2011-05-29 05:05:04.250 149 12753.00 174.12 55042.22 88888.00 2011-05-29 05:05:04.375 149 12753.08 174.22 55042.20 88888.00 2011-05-29 05:05:04.500 149 12753.17 174.22 55042.15 88888.00 2011-05-29 05:05:04.625 149 12753.23 174.30 55042.10 88888.00 2011-05-29 05:05:04.750 149 12753.33 174.35 55042.10 88888.00 2011-05-29 05:05:04.875 149 12753.40 174.38 55042.05 88888.00 2011-05-29 05:05:05.000 149 12753.55 174.38 55042.00 88888.00 2011-05-29 05:05:05.125 149 12753.67 174.43 55041.97 88888.00 2011-05-29 05:05:05.250 149 12753.75 174.43 55041.93 88888.00 2011-05-29 05:05:05.375 149 12753.85 174.45 55041.88 88888.00 2011-05-29 05:05:05.500 149 12753.92 174.45 55041.82 88888.00 2011-05-29 05:05:05.625 149 12754.00 174.47 55041.78 88888.00 2011-05-29 05:05:05.750 149 12754.08 174.55 55041.78 88888.00 2011-05-29 05:05:05.875 149 12754.12 174.55 55041.72 88888.00 2011-05-29 05:05:06.000 149 12754.25 174.55 55041.68 88888.00 2011-05-29 05:05:06.125 149 12754.33 174.62 55041.62 88888.00 2011-05-29 05:05:06.250 149 12754.45 174.65 55041.60 88888.00 2011-05-29 05:05:06.375 149 12754.58 174.72 55041.57 88888.00 2011-05-29 05:05:06.500 149 12754.60 174.75 55041.55 88888.00 2011-05-29 05:05:06.625 149 12754.65 174.80 55041.50 88888.00 2011-05-29 05:05:06.750 149 12754.73 174.82 55041.45 88888.00 2011-05-29 05:05:06.875 149 12754.75 174.85 55041.40 88888.00 2011-05-29 05:05:07.000 149 12754.83 174.85 55041.38 88888.00 2011-05-29 05:05:07.125 149 12754.92 174.95 55041.38 88888.00 2011-05-29 05:05:07.250 149 12755.05 174.95 55041.30 88888.00 2011-05-29 05:05:07.375 149 12755.15 174.95 55041.28 88888.00 2011-05-29 05:05:07.500 149 12755.20 174.93 55041.25 88888.00 2011-05-29 05:05:07.625 149 12755.25 174.97 55041.22 88888.00 2011-05-29 05:05:07.750 149 12755.33 175.00 55041.18 88888.00 2011-05-29 05:05:07.875 149 12755.33 175.05 55041.12 88888.00 2011-05-29 05:05:08.000 149 12755.42 175.05 55041.07 88888.00 2011-05-29 05:05:08.125 149 12755.58 175.07 55041.05 88888.00 2011-05-29 05:05:08.250 149 12755.60 175.07 55041.03 88888.00 2011-05-29 05:05:08.375 149 12755.70 175.12 55040.97 88888.00 2011-05-29 05:05:08.500 149 12755.80 175.12 55040.95 88888.00 2011-05-29 05:05:08.625 149 12755.77 175.15 55040.93 88888.00 2011-05-29 05:05:08.750 149 12755.75 175.15 55040.88 88888.00 2011-05-29 05:05:08.875 149 12755.85 175.18 55040.88 88888.00 2011-05-29 05:05:09.000 149 12755.92 175.20 55040.85 88888.00 2011-05-29 05:05:09.125 149 12756.00 175.25 55040.82 88888.00 2011-05-29 05:05:09.250 149 12756.02 175.25 55040.78 88888.00 2011-05-29 05:05:09.375 149 12756.00 175.22 55040.75 88888.00 2011-05-29 05:05:09.500 149 12756.02 175.25 55040.70 88888.00 2011-05-29 05:05:09.625 149 12756.15 175.25 55040.70 88888.00 2011-05-29 05:05:09.750 149 12756.20 175.28 55040.62 88888.00 2011-05-29 05:05:09.875 149 12756.25 175.22 55040.60 88888.00 2011-05-29 05:05:10.000 149 12756.38 175.28 55040.60 88888.00 2011-05-29 05:05:10.125 149 12756.48 175.32 55040.60 88888.00 2011-05-29 05:05:10.250 149 12756.48 175.30 55040.55 88888.00 2011-05-29 05:05:10.375 149 12756.50 175.32 55040.50 88888.00 2011-05-29 05:05:10.500 149 12756.52 175.35 55040.50 88888.00 2011-05-29 05:05:10.625 149 12756.60 175.38 55040.45 88888.00 2011-05-29 05:05:10.750 149 12756.60 175.35 55040.40 88888.00 2011-05-29 05:05:10.875 149 12756.62 175.35 55040.38 88888.00 2011-05-29 05:05:11.000 149 12756.77 175.38 55040.38 88888.00 2011-05-29 05:05:11.125 149 12756.85 175.40 55040.38 88888.00 2011-05-29 05:05:11.250 149 12756.85 175.40 55040.32 88888.00 2011-05-29 05:05:11.375 149 12756.88 175.43 55040.32 88888.00 2011-05-29 05:05:11.500 149 12756.85 175.35 55040.28 88888.00 2011-05-29 05:05:11.625 149 12756.83 175.32 55040.20 88888.00 2011-05-29 05:05:11.750 149 12756.92 175.38 55040.20 88888.00 2011-05-29 05:05:11.875 149 12757.08 175.40 55040.20 88888.00 2011-05-29 05:05:12.000 149 12757.23 175.38 55040.18 88888.00 2011-05-29 05:05:12.125 149 12757.30 175.35 55040.12 88888.00 2011-05-29 05:05:12.250 149 12757.23 175.28 55040.10 88888.00 2011-05-29 05:05:12.375 149 12757.15 175.25 55040.07 88888.00 2011-05-29 05:05:12.500 149 12757.10 175.25 55040.05 88888.00 2011-05-29 05:05:12.625 149 12757.17 175.28 55040.03 88888.00 2011-05-29 05:05:12.750 149 12757.27 175.25 55040.03 88888.00 2011-05-29 05:05:12.875 149 12757.23 175.25 55040.00 88888.00 2011-05-29 05:05:13.000 149 12757.15 175.25 55039.97 88888.00 2011-05-29 05:05:13.125 149 12757.15 175.25 55039.95 88888.00 2011-05-29 05:05:13.250 149 12757.17 175.25 55039.90 88888.00 2011-05-29 05:05:13.375 149 12757.30 175.22 55039.88 88888.00 2011-05-29 05:05:13.500 149 12757.35 175.22 55039.88 88888.00 2011-05-29 05:05:13.625 149 12757.30 175.22 55039.82 88888.00 2011-05-29 05:05:13.750 149 12757.27 175.20 55039.78 88888.00 2011-05-29 05:05:13.875 149 12757.27 175.22 55039.75 88888.00 2011-05-29 05:05:14.000 149 12757.23 175.22 55039.72 88888.00 2011-05-29 05:05:14.125 149 12757.12 175.22 55039.75 88888.00 2011-05-29 05:05:14.250 149 12757.15 175.20 55039.72 88888.00 2011-05-29 05:05:14.375 149 12757.17 175.22 55039.70 88888.00 2011-05-29 05:05:14.500 149 12757.08 175.20 55039.68 88888.00 2011-05-29 05:05:14.625 149 12757.08 175.20 55039.65 88888.00 2011-05-29 05:05:14.750 149 12757.02 175.20 55039.65 88888.00 2011-05-29 05:05:14.875 149 12757.00 175.18 55039.68 88888.00 2011-05-29 05:05:15.000 149 12756.92 175.18 55039.62 88888.00 2011-05-29 05:05:15.125 149 12756.83 175.12 55039.60 88888.00 2011-05-29 05:05:15.250 149 12756.77 175.12 55039.57 88888.00 2011-05-29 05:05:15.375 149 12756.80 175.15 55039.55 88888.00 2011-05-29 05:05:15.500 149 12756.83 175.15 55039.55 88888.00 2011-05-29 05:05:15.625 149 12756.80 175.12 55039.53 88888.00 2011-05-29 05:05:15.750 149 12756.73 175.12 55039.50 88888.00 2011-05-29 05:05:15.875 149 12756.67 175.10 55039.50 88888.00 2011-05-29 05:05:16.000 149 12756.77 175.10 55039.50 88888.00 2011-05-29 05:05:16.125 149 12756.77 175.07 55039.45 88888.00 2011-05-29 05:05:16.250 149 12756.75 175.00 55039.45 88888.00 2011-05-29 05:05:16.375 149 12756.73 174.97 55039.45 88888.00 2011-05-29 05:05:16.500 149 12756.62 174.95 55039.40 88888.00 2011-05-29 05:05:16.625 149 12756.50 174.95 55039.43 88888.00 2011-05-29 05:05:16.750 149 12756.48 174.90 55039.38 88888.00 2011-05-29 05:05:16.875 149 12756.52 174.85 55039.35 88888.00 2011-05-29 05:05:17.000 149 12756.50 174.80 55039.32 88888.00 2011-05-29 05:05:17.125 149 12756.50 174.80 55039.35 88888.00 2011-05-29 05:05:17.250 149 12756.50 174.78 55039.35 88888.00 2011-05-29 05:05:17.375 149 12756.48 174.75 55039.35 88888.00 2011-05-29 05:05:17.500 149 12756.45 174.72 55039.32 88888.00 2011-05-29 05:05:17.625 149 12756.40 174.65 55039.30 88888.00 2011-05-29 05:05:17.750 149 12756.30 174.60 55039.28 88888.00 2011-05-29 05:05:17.875 149 12756.20 174.53 55039.30 88888.00 2011-05-29 05:05:18.000 149 12756.15 174.53 55039.25 88888.00 2011-05-29 05:05:18.125 149 12756.12 174.50 55039.25 88888.00 2011-05-29 05:05:18.250 149 12756.02 174.47 55039.25 88888.00 2011-05-29 05:05:18.375 149 12755.95 174.45 55039.25 88888.00 2011-05-29 05:05:18.500 149 12755.88 174.38 55039.22 88888.00 2011-05-29 05:05:18.625 149 12755.80 174.32 55039.25 88888.00 2011-05-29 05:05:18.750 149 12755.73 174.32 55039.25 88888.00 2011-05-29 05:05:18.875 149 12755.65 174.25 55039.25 88888.00 2011-05-29 05:05:19.000 149 12755.55 174.15 55039.22 88888.00 2011-05-29 05:05:19.125 149 12755.42 174.10 55039.22 88888.00 2011-05-29 05:05:19.250 149 12755.33 174.05 55039.25 88888.00 2011-05-29 05:05:19.375 149 12755.23 174.00 55039.25 88888.00 2011-05-29 05:05:19.500 149 12755.10 173.93 55039.25 88888.00 2011-05-29 05:05:19.625 149 12755.02 173.88 55039.22 88888.00 2011-05-29 05:05:19.750 149 12754.95 173.72 55039.22 88888.00 2011-05-29 05:05:19.875 149 12754.83 173.68 55039.22 88888.00 2011-05-29 05:05:20.000 149 12754.73 173.62 55039.25 88888.00 2011-05-29 05:05:20.125 149 12754.60 173.55 55039.25 88888.00 2011-05-29 05:05:20.250 149 12754.42 173.47 55039.22 88888.00 2011-05-29 05:05:20.375 149 12754.40 173.43 55039.22 88888.00 2011-05-29 05:05:20.500 149 12754.35 173.38 55039.25 88888.00 2011-05-29 05:05:20.625 149 12754.33 173.25 55039.25 88888.00 2011-05-29 05:05:20.750 149 12754.20 173.15 55039.22 88888.00 2011-05-29 05:05:20.875 149 12754.05 173.05 55039.20 88888.00 2011-05-29 05:05:21.000 149 12753.95 172.95 55039.20 88888.00 2011-05-29 05:05:21.125 149 12753.92 172.88 55039.25 88888.00 2011-05-29 05:05:21.250 149 12753.83 172.78 55039.25 88888.00 2011-05-29 05:05:21.375 149 12753.75 172.70 55039.25 88888.00 2011-05-29 05:05:21.500 149 12753.65 172.57 55039.22 88888.00 2011-05-29 05:05:21.625 149 12753.60 172.47 55039.25 88888.00 2011-05-29 05:05:21.750 149 12753.52 172.38 55039.25 88888.00 2011-05-29 05:05:21.875 149 12753.48 172.28 55039.22 88888.00 2011-05-29 05:05:22.000 149 12753.38 172.18 55039.25 88888.00 2011-05-29 05:05:22.125 149 12753.27 172.10 55039.22 88888.00 2011-05-29 05:05:22.250 149 12753.17 171.97 55039.28 88888.00 2011-05-29 05:05:22.375 149 12753.10 171.93 55039.28 88888.00 2011-05-29 05:05:22.500 149 12752.98 171.82 55039.25 88888.00 2011-05-29 05:05:22.625 149 12752.85 171.75 55039.28 88888.00 2011-05-29 05:05:22.750 149 12752.77 171.70 55039.25 88888.00 2011-05-29 05:05:22.875 149 12752.73 171.62 55039.25 88888.00 2011-05-29 05:05:23.000 149 12752.67 171.55 55039.22 88888.00 2011-05-29 05:05:23.125 149 12752.65 171.47 55039.22 88888.00 2011-05-29 05:05:23.250 149 12752.60 171.38 55039.25 88888.00 2011-05-29 05:05:23.375 149 12752.58 171.30 55039.25 88888.00 2011-05-29 05:05:23.500 149 12752.58 171.22 55039.25 88888.00 2011-05-29 05:05:23.625 149 12752.50 171.15 55039.25 88888.00 2011-05-29 05:05:23.750 149 12752.45 171.07 55039.25 88888.00 2011-05-29 05:05:23.875 149 12752.40 171.00 55039.25 88888.00 2011-05-29 05:05:24.000 149 12752.35 170.88 55039.22 88888.00 2011-05-29 05:05:24.125 149 12752.30 170.78 55039.22 88888.00 2011-05-29 05:05:24.250 149 12752.27 170.70 55039.25 88888.00 2011-05-29 05:05:24.375 149 12752.30 170.62 55039.22 88888.00 2011-05-29 05:05:24.500 149 12752.33 170.53 55039.22 88888.00 2011-05-29 05:05:24.625 149 12752.35 170.43 55039.22 88888.00 2011-05-29 05:05:24.750 149 12752.27 170.35 55039.22 88888.00 2011-05-29 05:05:24.875 149 12752.17 170.25 55039.20 88888.00 2011-05-29 05:05:25.000 149 12752.20 170.12 55039.15 88888.00 2011-05-29 05:05:25.125 149 12752.23 170.10 55039.20 88888.00 2011-05-29 05:05:25.250 149 12752.17 170.05 55039.22 88888.00 2011-05-29 05:05:25.375 149 12752.12 170.00 55039.25 88888.00 2011-05-29 05:05:25.500 149 12752.08 169.90 55039.22 88888.00 2011-05-29 05:05:25.625 149 12752.02 169.80 55039.22 88888.00 2011-05-29 05:05:25.750 149 12751.98 169.75 55039.20 88888.00 2011-05-29 05:05:25.875 149 12751.92 169.70 55039.18 88888.00 2011-05-29 05:05:26.000 149 12751.92 169.65 55039.20 88888.00 2011-05-29 05:05:26.125 149 12751.90 169.60 55039.20 88888.00 2011-05-29 05:05:26.250 149 12751.85 169.50 55039.18 88888.00 2011-05-29 05:05:26.375 149 12751.90 169.47 55039.15 88888.00 2011-05-29 05:05:26.500 149 12751.92 169.40 55039.15 88888.00 2011-05-29 05:05:26.625 149 12751.90 169.35 55039.15 88888.00 2011-05-29 05:05:26.750 149 12751.80 169.32 55039.15 88888.00 2011-05-29 05:05:26.875 149 12751.77 169.30 55039.15 88888.00 2011-05-29 05:05:27.000 149 12751.77 169.25 55039.15 88888.00 2011-05-29 05:05:27.125 149 12751.75 169.22 55039.12 88888.00 2011-05-29 05:05:27.250 149 12751.80 169.15 55039.12 88888.00 2011-05-29 05:05:27.375 149 12751.88 169.18 55039.12 88888.00 2011-05-29 05:05:27.500 149 12751.88 169.12 55039.10 88888.00 2011-05-29 05:05:27.625 149 12751.90 169.05 55039.07 88888.00 2011-05-29 05:05:27.750 149 12751.98 169.03 55039.07 88888.00 2011-05-29 05:05:27.875 149 12752.02 169.00 55039.07 88888.00 2011-05-29 05:05:28.000 149 12752.08 168.95 55039.05 88888.00 2011-05-29 05:05:28.125 149 12752.10 168.88 55039.03 88888.00 2011-05-29 05:05:28.250 149 12752.17 168.85 55039.00 88888.00 2011-05-29 05:05:28.375 149 12752.25 168.88 55039.03 88888.00 2011-05-29 05:05:28.500 149 12752.25 168.85 55039.03 88888.00 2011-05-29 05:05:28.625 149 12752.25 168.78 55039.00 88888.00 2011-05-29 05:05:28.750 149 12752.35 168.78 55038.95 88888.00 2011-05-29 05:05:28.875 149 12752.45 168.75 55038.93 88888.00 2011-05-29 05:05:29.000 149 12752.58 168.75 55038.90 88888.00 2011-05-29 05:05:29.125 149 12752.67 168.72 55038.90 88888.00 2011-05-29 05:05:29.250 149 12752.67 168.65 55038.90 88888.00 2011-05-29 05:05:29.375 149 12752.73 168.70 55038.90 88888.00 2011-05-29 05:05:29.500 149 12752.80 168.70 55038.88 88888.00 2011-05-29 05:05:29.625 149 12752.85 168.70 55038.85 88888.00 2011-05-29 05:05:29.750 149 12752.85 168.62 55038.82 88888.00 2011-05-29 05:05:29.875 149 12752.90 168.65 55038.80 88888.00 2011-05-29 05:05:30.000 149 12752.98 168.68 55038.78 88888.00 2011-05-29 05:05:30.125 149 12753.02 168.68 55038.78 88888.00 2011-05-29 05:05:30.250 149 12753.15 168.65 55038.75 88888.00 2011-05-29 05:05:30.375 149 12753.23 168.70 55038.75 88888.00 2011-05-29 05:05:30.500 149 12753.30 168.72 55038.70 88888.00 2011-05-29 05:05:30.625 149 12753.35 168.75 55038.70 88888.00 2011-05-29 05:05:30.750 149 12753.42 168.72 55038.68 88888.00 2011-05-29 05:05:30.875 149 12753.55 168.75 55038.65 88888.00 2011-05-29 05:05:31.000 149 12753.65 168.78 55038.65 88888.00 2011-05-29 05:05:31.125 149 12753.77 168.78 55038.62 88888.00 2011-05-29 05:05:31.250 149 12753.77 168.75 55038.57 88888.00 2011-05-29 05:05:31.375 149 12753.80 168.80 55038.55 88888.00 2011-05-29 05:05:31.500 149 12753.92 168.85 55038.53 88888.00 2011-05-29 05:05:31.625 149 12754.08 168.93 55038.53 88888.00 2011-05-29 05:05:31.750 149 12754.10 168.93 55038.50 88888.00 2011-05-29 05:05:31.875 149 12754.15 168.95 55038.45 88888.00 2011-05-29 05:05:32.000 149 12754.20 169.03 55038.40 88888.00 2011-05-29 05:05:32.125 149 12754.30 169.10 55038.43 88888.00 2011-05-29 05:05:32.250 149 12754.48 169.18 55038.43 88888.00 2011-05-29 05:05:32.375 149 12754.70 169.28 55038.40 88888.00 2011-05-29 05:05:32.500 149 12754.83 169.30 55038.38 88888.00 2011-05-29 05:05:32.625 149 12754.90 169.32 55038.35 88888.00 2011-05-29 05:05:32.750 149 12755.05 169.22 55038.40 88888.00 2011-05-29 05:05:32.875 149 12755.23 169.30 55038.40 88888.00 2011-05-29 05:05:33.000 149 12755.33 169.35 55038.32 88888.00 2011-05-29 05:05:33.125 149 12755.42 169.35 55038.30 88888.00 2011-05-29 05:05:33.250 149 12755.52 169.38 55038.28 88888.00 2011-05-29 05:05:33.375 149 12755.67 169.45 55038.28 88888.00 2011-05-29 05:05:33.500 149 12755.88 169.50 55038.25 88888.00 2011-05-29 05:05:33.625 149 12756.02 169.55 55038.22 88888.00 2011-05-29 05:05:33.750 149 12756.12 169.70 55038.07 88888.00 2011-05-29 05:05:33.875 149 12756.27 169.80 55038.05 88888.00 2011-05-29 05:05:34.000 149 12756.40 169.82 55038.05 88888.00 2011-05-29 05:05:34.125 149 12756.40 169.80 55038.00 88888.00 2011-05-29 05:05:34.250 149 12756.52 169.85 55037.97 88888.00 2011-05-29 05:05:34.375 149 12756.77 169.90 55037.95 88888.00 2011-05-29 05:05:34.500 149 12757.00 170.00 55037.93 88888.00 2011-05-29 05:05:34.625 149 12757.12 170.05 55037.90 88888.00 2011-05-29 05:05:34.750 149 12757.30 170.10 55037.85 88888.00 2011-05-29 05:05:34.875 149 12757.50 170.20 55037.80 88888.00 2011-05-29 05:05:35.000 149 12757.65 170.25 55037.78 88888.00 2011-05-29 05:05:35.125 149 12757.73 170.38 55037.75 88888.00 2011-05-29 05:05:35.250 149 12757.83 170.45 55037.72 88888.00 2011-05-29 05:05:35.375 149 12758.05 170.55 55037.72 88888.00 2011-05-29 05:05:35.500 149 12758.20 170.65 55037.70 88888.00 2011-05-29 05:05:35.625 149 12758.27 170.70 55037.68 88888.00 2011-05-29 05:05:35.750 149 12758.40 170.78 55037.62 88888.00 2011-05-29 05:05:35.875 149 12758.62 170.85 55037.57 88888.00 2011-05-29 05:05:36.000 149 12758.80 170.95 55037.57 88888.00 2011-05-29 05:05:36.125 149 12758.98 171.03 55037.55 88888.00 2011-05-29 05:05:36.250 149 12759.02 171.12 55037.50 88888.00 2011-05-29 05:05:36.375 149 12759.17 171.20 55037.45 88888.00 2011-05-29 05:05:36.500 149 12759.30 171.22 55037.45 88888.00 2011-05-29 05:05:36.625 149 12759.42 171.35 55037.45 88888.00 2011-05-29 05:05:36.750 149 12759.52 171.40 55037.43 88888.00 2011-05-29 05:05:36.875 149 12759.62 171.47 55037.40 88888.00 2011-05-29 05:05:37.000 149 12759.77 171.57 55037.38 88888.00 2011-05-29 05:05:37.125 149 12759.92 171.62 55037.38 88888.00 2011-05-29 05:05:37.250 149 12760.02 171.65 55037.32 88888.00 2011-05-29 05:05:37.375 149 12760.12 171.68 55037.30 88888.00 2011-05-29 05:05:37.500 149 12760.20 171.75 55037.28 88888.00 2011-05-29 05:05:37.625 149 12760.30 171.82 55037.28 88888.00 2011-05-29 05:05:37.750 149 12760.40 171.88 55037.25 88888.00 2011-05-29 05:05:37.875 149 12760.50 171.90 55037.20 88888.00 2011-05-29 05:05:38.000 149 12760.60 171.93 55037.18 88888.00 2011-05-29 05:05:38.125 149 12760.73 171.97 55037.18 88888.00 2011-05-29 05:05:38.250 149 12760.83 172.03 55037.18 88888.00 2011-05-29 05:05:38.375 149 12760.88 172.05 55037.15 88888.00 2011-05-29 05:05:38.500 149 12760.98 172.07 55037.12 88888.00 2011-05-29 05:05:38.625 149 12761.05 172.10 55037.12 88888.00 2011-05-29 05:05:38.750 149 12761.15 172.15 55037.10 88888.00 2011-05-29 05:05:38.875 149 12761.15 172.18 55037.07 88888.00 2011-05-29 05:05:39.000 149 12761.27 172.18 55037.05 88888.00 2011-05-29 05:05:39.125 149 12761.40 172.20 55037.05 88888.00 2011-05-29 05:05:39.250 149 12761.52 172.20 55037.00 88888.00 2011-05-29 05:05:39.375 149 12761.62 172.20 55037.00 88888.00 2011-05-29 05:05:39.500 149 12761.73 172.25 55037.00 88888.00 2011-05-29 05:05:39.625 149 12761.83 172.30 55037.00 88888.00 2011-05-29 05:05:39.750 149 12761.88 172.38 55037.00 88888.00 2011-05-29 05:05:39.875 149 12761.90 172.40 55036.97 88888.00 2011-05-29 05:05:40.000 149 12761.92 172.40 55036.97 88888.00 2011-05-29 05:05:40.125 149 12762.00 172.40 55036.97 88888.00 2011-05-29 05:05:40.250 149 12762.02 172.45 55036.95 88888.00 2011-05-29 05:05:40.375 149 12762.12 172.47 55036.95 88888.00 2011-05-29 05:05:40.500 149 12762.17 172.55 55036.95 88888.00 2011-05-29 05:05:40.625 149 12762.15 172.60 55036.97 88888.00 2011-05-29 05:05:40.750 149 12762.10 172.62 55036.93 88888.00 2011-05-29 05:05:40.875 149 12762.10 172.68 55036.93 88888.00 2011-05-29 05:05:41.000 149 12762.10 172.70 55036.93 88888.00 2011-05-29 05:05:41.125 149 12762.12 172.75 55036.93 88888.00 2011-05-29 05:05:41.250 149 12762.15 172.78 55036.90 88888.00 2011-05-29 05:05:41.375 149 12762.27 172.82 55036.90 88888.00 2011-05-29 05:05:41.500 149 12762.27 172.88 55036.90 88888.00 2011-05-29 05:05:41.625 149 12762.23 172.88 55036.88 88888.00 2011-05-29 05:05:41.750 149 12762.27 172.93 55036.90 88888.00 2011-05-29 05:05:41.875 149 12762.33 172.93 55036.88 88888.00 2011-05-29 05:05:42.000 149 12762.38 172.97 55036.85 88888.00 2011-05-29 05:05:42.125 149 12762.40 173.03 55036.88 88888.00 2011-05-29 05:05:42.250 149 12762.38 173.07 55036.90 88888.00 2011-05-29 05:05:42.375 149 12762.38 173.10 55036.88 88888.00 2011-05-29 05:05:42.500 149 12762.38 173.12 55036.88 88888.00 2011-05-29 05:05:42.625 149 12762.38 173.12 55036.85 88888.00 2011-05-29 05:05:42.750 149 12762.42 173.15 55036.85 88888.00 2011-05-29 05:05:42.875 149 12762.45 173.18 55036.82 88888.00 2011-05-29 05:05:43.000 149 12762.50 173.12 55036.80 88888.00 2011-05-29 05:05:43.125 149 12762.55 173.15 55036.82 88888.00 2011-05-29 05:05:43.250 149 12762.52 173.15 55036.82 88888.00 2011-05-29 05:05:43.375 149 12762.58 173.20 55036.85 88888.00 2011-05-29 05:05:43.500 149 12762.62 173.22 55036.85 88888.00 2011-05-29 05:05:43.625 149 12762.60 173.15 55036.82 88888.00 2011-05-29 05:05:43.750 149 12762.55 173.10 55036.85 88888.00 2011-05-29 05:05:43.875 149 12762.50 173.07 55036.82 88888.00 2011-05-29 05:05:44.000 149 12762.48 173.05 55036.82 88888.00 2011-05-29 05:05:44.125 149 12762.45 173.03 55036.82 88888.00 2011-05-29 05:05:44.250 149 12762.45 173.03 55036.85 88888.00 2011-05-29 05:05:44.375 149 12762.40 173.03 55036.88 88888.00 2011-05-29 05:05:44.500 149 12762.38 172.97 55036.85 88888.00 2011-05-29 05:05:44.625 149 12762.33 172.93 55036.85 88888.00 2011-05-29 05:05:44.750 149 12762.33 172.90 55036.88 88888.00 2011-05-29 05:05:44.875 149 12762.30 172.90 55036.88 88888.00 2011-05-29 05:05:45.000 149 12762.27 172.85 55036.85 88888.00 2011-05-29 05:05:45.125 149 12762.30 172.85 55036.90 88888.00 2011-05-29 05:05:45.250 149 12762.17 172.82 55036.95 88888.00 2011-05-29 05:05:45.375 149 12762.10 172.80 55036.95 88888.00 2011-05-29 05:05:45.500 149 12762.08 172.82 55036.95 88888.00 2011-05-29 05:05:45.625 149 12762.02 172.82 55036.95 88888.00 2011-05-29 05:05:45.750 149 12761.90 172.80 55036.97 88888.00 2011-05-29 05:05:45.875 149 12761.83 172.72 55036.97 88888.00 2011-05-29 05:05:46.000 149 12761.73 172.72 55036.95 88888.00 2011-05-29 05:05:46.125 149 12761.75 172.75 55036.97 88888.00 2011-05-29 05:05:46.250 149 12761.73 172.72 55037.00 88888.00 2011-05-29 05:05:46.375 149 12761.70 172.70 55036.97 88888.00 2011-05-29 05:05:46.500 149 12761.60 172.68 55037.00 88888.00 2011-05-29 05:05:46.625 149 12761.58 172.68 55037.05 88888.00 2011-05-29 05:05:46.750 149 12761.50 172.70 55037.05 88888.00 2011-05-29 05:05:46.875 149 12761.45 172.65 55037.05 88888.00 2011-05-29 05:05:47.000 149 12761.40 172.57 55037.03 88888.00 2011-05-29 05:05:47.125 149 12761.40 172.55 55037.10 88888.00 2011-05-29 05:05:47.250 149 12761.35 172.57 55037.07 88888.00 2011-05-29 05:05:47.375 149 12761.35 172.62 55037.10 88888.00 2011-05-29 05:05:47.500 149 12761.20 172.62 55037.10 88888.00 2011-05-29 05:05:47.625 149 12761.17 172.57 55037.12 88888.00 2011-05-29 05:05:47.750 149 12761.10 172.57 55037.12 88888.00 2011-05-29 05:05:47.875 149 12761.05 172.55 55037.18 88888.00 2011-05-29 05:05:48.000 149 12760.95 172.55 55037.15 88888.00 2011-05-29 05:05:48.125 149 12760.88 172.55 55037.20 88888.00 2011-05-29 05:05:48.250 149 12760.80 172.53 55037.22 88888.00 2011-05-29 05:05:48.375 149 12760.73 172.50 55037.25 88888.00 2011-05-29 05:05:48.500 149 12760.60 172.45 55037.22 88888.00 2011-05-29 05:05:48.625 149 12760.48 172.38 55037.25 88888.00 2011-05-29 05:05:48.750 149 12760.42 172.32 55037.28 88888.00 2011-05-29 05:05:48.875 149 12760.30 172.30 55037.28 88888.00 2011-05-29 05:05:49.000 149 12760.17 172.28 55037.30 88888.00 2011-05-29 05:05:49.125 149 12760.10 172.25 55037.32 88888.00 2011-05-29 05:05:49.250 149 12760.05 172.20 55037.38 88888.00 2011-05-29 05:05:49.375 149 12759.95 172.18 55037.38 88888.00 2011-05-29 05:05:49.500 149 12759.85 172.18 55037.40 88888.00 2011-05-29 05:05:49.625 149 12759.75 172.15 55037.43 88888.00 2011-05-29 05:05:49.750 149 12759.65 172.10 55037.45 88888.00 2011-05-29 05:05:49.875 149 12759.50 172.05 55037.43 88888.00 2011-05-29 05:05:50.000 149 12759.38 172.07 55037.47 88888.00 2011-05-29 05:05:50.125 149 12759.27 172.10 55037.50 88888.00 2011-05-29 05:05:50.250 149 12759.12 172.07 55037.55 88888.00 2011-05-29 05:05:50.375 149 12759.02 172.05 55037.55 88888.00 2011-05-29 05:05:50.500 149 12758.85 172.05 55037.55 88888.00 2011-05-29 05:05:50.625 149 12758.67 172.03 55037.57 88888.00 2011-05-29 05:05:50.750 149 12758.52 172.03 55037.60 88888.00 2011-05-29 05:05:50.875 149 12758.42 172.05 55037.60 88888.00 2011-05-29 05:05:51.000 149 12758.33 172.03 55037.65 88888.00 2011-05-29 05:05:51.125 149 12758.17 172.03 55037.62 88888.00 2011-05-29 05:05:51.250 149 12757.98 171.97 55037.68 88888.00 2011-05-29 05:05:51.375 149 12757.95 172.05 55037.68 88888.00 2011-05-29 05:05:51.500 149 12757.83 172.05 55037.70 88888.00 2011-05-29 05:05:51.625 149 12757.73 172.03 55037.75 88888.00 2011-05-29 05:05:51.750 149 12757.60 172.03 55037.78 88888.00 2011-05-29 05:05:51.875 149 12757.45 172.05 55037.78 88888.00 2011-05-29 05:05:52.000 149 12757.27 172.03 55037.78 88888.00 2011-05-29 05:05:52.125 149 12757.15 172.05 55037.85 88888.00 2011-05-29 05:05:52.250 149 12756.98 172.07 55037.85 88888.00 2011-05-29 05:05:52.375 149 12756.88 172.10 55037.88 88888.00 2011-05-29 05:05:52.500 149 12756.75 172.07 55037.88 88888.00 2011-05-29 05:05:52.625 149 12756.65 172.05 55037.90 88888.00 2011-05-29 05:05:52.750 149 12756.50 172.05 55037.93 88888.00 2011-05-29 05:05:52.875 149 12756.38 172.03 55037.95 88888.00 2011-05-29 05:05:53.000 149 12756.30 172.03 55037.97 88888.00 2011-05-29 05:05:53.125 149 12756.20 172.03 55038.03 88888.00 2011-05-29 05:05:53.250 149 12756.08 172.00 55038.03 88888.00 2011-05-29 05:05:53.375 149 12756.02 171.97 55038.03 88888.00 2011-05-29 05:05:53.500 149 12755.90 171.95 55038.03 88888.00 2011-05-29 05:05:53.625 149 12755.80 171.95 55038.05 88888.00 2011-05-29 05:05:53.750 149 12755.75 171.95 55038.05 88888.00 2011-05-29 05:05:53.875 149 12755.67 171.95 55038.07 88888.00 2011-05-29 05:05:54.000 149 12755.52 171.90 55038.07 88888.00 2011-05-29 05:05:54.125 149 12755.40 171.90 55038.05 88888.00 2011-05-29 05:05:54.250 149 12755.33 171.88 55038.10 88888.00 2011-05-29 05:05:54.375 149 12755.33 171.85 55038.12 88888.00 2011-05-29 05:05:54.500 149 12755.27 171.85 55038.15 88888.00 2011-05-29 05:05:54.625 149 12755.20 171.82 55038.15 88888.00 2011-05-29 05:05:54.750 149 12755.10 171.85 55038.18 88888.00 2011-05-29 05:05:54.875 149 12755.00 171.85 55038.18 88888.00 2011-05-29 05:05:55.000 149 12754.92 171.80 55038.18 88888.00 2011-05-29 05:05:55.125 149 12754.85 171.80 55038.25 88888.00 2011-05-29 05:05:55.250 149 12754.67 171.75 55038.25 88888.00 2011-05-29 05:05:55.375 149 12754.58 171.68 55038.22 88888.00 2011-05-29 05:05:55.500 149 12754.52 171.72 55038.28 88888.00 2011-05-29 05:05:55.625 149 12754.40 171.72 55038.30 88888.00 2011-05-29 05:05:55.750 149 12754.30 171.72 55038.32 88888.00 2011-05-29 05:05:55.875 149 12754.23 171.70 55038.30 88888.00 2011-05-29 05:05:56.000 149 12754.20 171.68 55038.30 88888.00 2011-05-29 05:05:56.125 149 12754.12 171.68 55038.32 88888.00 2011-05-29 05:05:56.250 149 12753.95 171.70 55038.35 88888.00 2011-05-29 05:05:56.375 149 12753.92 171.72 55038.35 88888.00 2011-05-29 05:05:56.500 149 12753.88 171.68 55038.38 88888.00 2011-05-29 05:05:56.625 149 12753.77 171.65 55038.38 88888.00 2011-05-29 05:05:56.750 149 12753.67 171.68 55038.40 88888.00 2011-05-29 05:05:56.875 149 12753.62 171.68 55038.43 88888.00 2011-05-29 05:05:57.000 149 12753.52 171.68 55038.40 88888.00 2011-05-29 05:05:57.125 149 12753.42 171.70 55038.45 88888.00 2011-05-29 05:05:57.250 149 12753.35 171.68 55038.43 88888.00 2011-05-29 05:05:57.375 149 12753.33 171.65 55038.45 88888.00 2011-05-29 05:05:57.500 149 12753.25 171.68 55038.45 88888.00 2011-05-29 05:05:57.625 149 12753.20 171.70 55038.47 88888.00 2011-05-29 05:05:57.750 149 12753.12 171.78 55038.50 88888.00 2011-05-29 05:05:57.875 149 12753.08 171.78 55038.50 88888.00 2011-05-29 05:05:58.000 149 12752.98 171.72 55038.47 88888.00 2011-05-29 05:05:58.125 149 12752.88 171.75 55038.53 88888.00 2011-05-29 05:05:58.250 149 12752.77 171.72 55038.53 88888.00 2011-05-29 05:05:58.375 149 12752.80 171.75 55038.55 88888.00 2011-05-29 05:05:58.500 149 12752.85 171.75 55038.55 88888.00 2011-05-29 05:05:58.625 149 12752.80 171.78 55038.53 88888.00 2011-05-29 05:05:58.750 149 12752.73 171.80 55038.55 88888.00 2011-05-29 05:05:58.875 149 12752.70 171.78 55038.57 88888.00 2011-05-29 05:05:59.000 149 12752.62 171.78 55038.55 88888.00 2011-05-29 05:05:59.125 149 12752.55 171.80 55038.57 88888.00 2011-05-29 05:05:59.250 149 12752.50 171.82 55038.60 88888.00 2011-05-29 05:05:59.375 149 12752.48 171.88 55038.60 88888.00 2011-05-29 05:05:59.500 149 12752.50 171.88 55038.60 88888.00 2011-05-29 05:05:59.625 149 12752.48 171.88 55038.57 88888.00 2011-05-29 05:05:59.750 149 12752.48 171.90 55038.60 88888.00 2011-05-29 05:05:59.875 149 12752.45 171.90 55038.60 88888.00 2011-05-29 05:06:00.000 149 12752.40 171.90 55038.60 88888.00 2011-05-29 05:06:00.125 149 12752.45 171.95 55038.62 88888.00 2011-05-29 05:06:00.250 149 12752.52 171.97 55038.62 88888.00 2011-05-29 05:06:00.375 149 12752.52 171.97 55038.60 88888.00 2011-05-29 05:06:00.500 149 12752.48 172.00 55038.60 88888.00 2011-05-29 05:06:00.625 149 12752.50 172.07 55038.60 88888.00 2011-05-29 05:06:00.750 149 12752.62 172.07 55038.60 88888.00 2011-05-29 05:06:00.875 149 12752.67 172.07 55038.57 88888.00 2011-05-29 05:06:01.000 149 12752.70 172.10 55038.57 88888.00 2011-05-29 05:06:01.125 149 12752.70 172.10 55038.57 88888.00 2011-05-29 05:06:01.250 149 12752.73 172.15 55038.60 88888.00 2011-05-29 05:06:01.375 149 12752.80 172.20 55038.60 88888.00 2011-05-29 05:06:01.500 149 12752.88 172.25 55038.60 88888.00 2011-05-29 05:06:01.625 149 12752.98 172.28 55038.57 88888.00 2011-05-29 05:06:01.750 149 12753.02 172.28 55038.55 88888.00 2011-05-29 05:06:01.875 149 12753.12 172.35 55038.60 88888.00 2011-05-29 05:06:02.000 149 12753.17 172.38 55038.57 88888.00 2011-05-29 05:06:02.125 149 12753.15 172.35 55038.55 88888.00 2011-05-29 05:06:02.250 149 12753.17 172.40 55038.57 88888.00 2011-05-29 05:06:02.375 149 12753.23 172.47 55038.60 88888.00 2011-05-29 05:06:02.500 149 12753.35 172.55 55038.57 88888.00 2011-05-29 05:06:02.625 149 12753.45 172.62 55038.57 88888.00 2011-05-29 05:06:02.750 149 12753.45 172.62 55038.57 88888.00 2011-05-29 05:06:02.875 149 12753.48 172.65 55038.57 88888.00 2011-05-29 05:06:03.000 149 12753.50 172.70 55038.55 88888.00 2011-05-29 05:06:03.125 149 12753.52 172.72 55038.53 88888.00 2011-05-29 05:06:03.250 149 12753.62 172.78 55038.50 88888.00 2011-05-29 05:06:03.375 149 12753.75 172.82 55038.50 88888.00 2011-05-29 05:06:03.500 149 12753.77 172.88 55038.53 88888.00 2011-05-29 05:06:03.625 149 12753.88 172.93 55038.50 88888.00 2011-05-29 05:06:03.750 149 12754.00 172.95 55038.47 88888.00 2011-05-29 05:06:03.875 149 12754.12 173.05 55038.50 88888.00 2011-05-29 05:06:04.000 149 12754.17 173.07 55038.47 88888.00 2011-05-29 05:06:04.125 149 12754.15 173.07 55038.45 88888.00 2011-05-29 05:06:04.250 149 12754.23 173.12 55038.47 88888.00 2011-05-29 05:06:04.375 149 12754.40 173.20 55038.47 88888.00 2011-05-29 05:06:04.500 149 12754.50 173.25 55038.45 88888.00 2011-05-29 05:06:04.625 149 12754.60 173.28 55038.45 88888.00 2011-05-29 05:06:04.750 149 12754.67 173.32 55038.45 88888.00 2011-05-29 05:06:04.875 149 12754.80 173.35 55038.43 88888.00 2011-05-29 05:06:05.000 149 12754.90 173.43 55038.40 88888.00 2011-05-29 05:06:05.125 149 12754.98 173.43 55038.43 88888.00 2011-05-29 05:06:05.250 149 12755.05 173.45 55038.38 88888.00 2011-05-29 05:06:05.375 149 12755.23 173.50 55038.38 88888.00 2011-05-29 05:06:05.500 149 12755.38 173.60 55038.40 88888.00 2011-05-29 05:06:05.625 149 12755.50 173.60 55038.38 88888.00 2011-05-29 05:06:05.750 149 12755.58 173.62 55038.35 88888.00 2011-05-29 05:06:05.875 149 12755.75 173.68 55038.38 88888.00 2011-05-29 05:06:06.000 149 12755.88 173.75 55038.35 88888.00 2011-05-29 05:06:06.125 149 12756.00 173.78 55038.38 88888.00 2011-05-29 05:06:06.250 149 12756.10 173.78 55038.35 88888.00 2011-05-29 05:06:06.375 149 12756.20 173.82 55038.38 88888.00 2011-05-29 05:06:06.500 149 12756.30 173.85 55038.35 88888.00 2011-05-29 05:06:06.625 149 12756.40 173.93 55038.35 88888.00 2011-05-29 05:06:06.750 149 12756.55 173.97 55038.32 88888.00 2011-05-29 05:06:06.875 149 12756.65 173.97 55038.35 88888.00 2011-05-29 05:06:07.000 149 12756.73 173.97 55038.32 88888.00 2011-05-29 05:06:07.125 149 12756.85 174.00 55038.30 88888.00 2011-05-29 05:06:07.250 149 12757.02 174.05 55038.30 88888.00 2011-05-29 05:06:07.375 149 12757.20 174.12 55038.28 88888.00 2011-05-29 05:06:07.500 149 12757.30 174.12 55038.28 88888.00 2011-05-29 05:06:07.625 149 12757.35 174.12 55038.22 88888.00 2011-05-29 05:06:07.750 149 12757.50 174.10 55038.25 88888.00 2011-05-29 05:06:07.875 149 12757.60 174.05 55038.22 88888.00 2011-05-29 05:06:08.000 149 12757.73 174.07 55038.22 88888.00 2011-05-29 05:06:08.125 149 12757.90 174.10 55038.22 88888.00 2011-05-29 05:06:08.250 149 12757.95 174.12 55038.22 88888.00 2011-05-29 05:06:08.375 149 12758.02 174.12 55038.22 88888.00 2011-05-29 05:06:08.500 149 12758.08 174.10 55038.22 88888.00 2011-05-29 05:06:08.625 149 12758.25 174.12 55038.22 88888.00 2011-05-29 05:06:08.750 149 12758.42 174.20 55038.25 88888.00 2011-05-29 05:06:08.875 149 12758.48 174.20 55038.22 88888.00 2011-05-29 05:06:09.000 149 12758.52 174.22 55038.20 88888.00 2011-05-29 05:06:09.125 149 12758.62 174.22 55038.20 88888.00 2011-05-29 05:06:09.250 149 12758.65 174.20 55038.20 88888.00 2011-05-29 05:06:09.375 149 12758.77 174.25 55038.20 88888.00 2011-05-29 05:06:09.500 149 12758.88 174.28 55038.25 88888.00 2011-05-29 05:06:09.625 149 12758.95 174.28 55038.28 88888.00 2011-05-29 05:06:09.750 149 12759.02 174.30 55038.25 88888.00 2011-05-29 05:06:09.875 149 12759.15 174.28 55038.28 88888.00 2011-05-29 05:06:10.000 149 12759.33 174.30 55038.28 88888.00 2011-05-29 05:06:10.125 149 12759.35 174.25 55038.30 88888.00 2011-05-29 05:06:10.250 149 12759.27 174.30 55038.32 88888.00 2011-05-29 05:06:10.375 149 12759.40 174.35 55038.35 88888.00 2011-05-29 05:06:10.500 149 12759.45 174.35 55038.32 88888.00 2011-05-29 05:06:10.625 149 12759.55 174.32 55038.35 88888.00 2011-05-29 05:06:10.750 149 12759.60 174.32 55038.35 88888.00 2011-05-29 05:06:10.875 149 12759.67 174.35 55038.38 88888.00 2011-05-29 05:06:11.000 149 12759.73 174.35 55038.40 88888.00 2011-05-29 05:06:11.125 149 12759.77 174.35 55038.40 88888.00 2011-05-29 05:06:11.250 149 12759.80 174.30 55038.43 88888.00 2011-05-29 05:06:11.375 149 12759.77 174.30 55038.43 88888.00 2011-05-29 05:06:11.500 149 12759.80 174.28 55038.45 88888.00 2011-05-29 05:06:11.625 149 12759.88 174.22 55038.43 88888.00 2011-05-29 05:06:11.750 149 12759.98 174.22 55038.45 88888.00 2011-05-29 05:06:11.875 149 12760.00 174.25 55038.47 88888.00 2011-05-29 05:06:12.000 149 12760.00 174.18 55038.50 88888.00 2011-05-29 05:06:12.125 149 12760.00 174.15 55038.53 88888.00 2011-05-29 05:06:12.250 149 12760.00 174.15 55038.53 88888.00 2011-05-29 05:06:12.375 149 12760.02 174.18 55038.53 88888.00 2011-05-29 05:06:12.500 149 12760.08 174.18 55038.60 88888.00 2011-05-29 05:06:12.625 149 12760.08 174.22 55038.62 88888.00 2011-05-29 05:06:12.750 149 12760.08 174.18 55038.62 88888.00 2011-05-29 05:06:12.875 149 12760.10 174.15 55038.62 88888.00 2011-05-29 05:06:13.000 149 12760.12 174.12 55038.65 88888.00 2011-05-29 05:06:13.125 149 12760.15 174.10 55038.70 88888.00 2011-05-29 05:06:13.250 149 12760.20 174.03 55038.70 88888.00 2011-05-29 05:06:13.375 149 12760.25 174.03 55038.72 88888.00 2011-05-29 05:06:13.500 149 12760.23 174.03 55038.75 88888.00 2011-05-29 05:06:13.625 149 12760.12 173.97 55038.78 88888.00 2011-05-29 05:06:13.750 149 12760.08 173.93 55038.80 88888.00 2011-05-29 05:06:13.875 149 12760.00 173.90 55038.82 88888.00 2011-05-29 05:06:14.000 149 12759.98 173.85 55038.85 88888.00 2011-05-29 05:06:14.125 149 12760.02 173.82 55038.90 88888.00 2011-05-29 05:06:14.250 149 12760.00 173.78 55038.95 88888.00 2011-05-29 05:06:14.375 149 12759.90 173.75 55038.95 88888.00 2011-05-29 05:06:14.500 149 12759.77 173.70 55038.97 88888.00 2011-05-29 05:06:14.625 149 12759.77 173.70 55039.03 88888.00 2011-05-29 05:06:14.750 149 12759.85 173.68 55039.05 88888.00 2011-05-29 05:06:14.875 149 12759.88 173.68 55039.07 88888.00 2011-05-29 05:06:15.000 149 12759.83 173.65 55039.10 88888.00 2011-05-29 05:06:15.125 149 12759.62 173.62 55039.15 88888.00 2011-05-29 05:06:15.250 149 12759.52 173.57 55039.18 88888.00 2011-05-29 05:06:15.375 149 12759.48 173.53 55039.18 88888.00 2011-05-29 05:06:15.500 149 12759.40 173.43 55039.18 88888.00 2011-05-29 05:06:15.625 149 12759.35 173.43 55039.22 88888.00 2011-05-29 05:06:15.750 149 12759.20 173.38 55039.25 88888.00 2011-05-29 05:06:15.875 149 12759.15 173.32 55039.28 88888.00 2011-05-29 05:06:16.000 149 12759.15 173.32 55039.35 88888.00 2011-05-29 05:06:16.125 149 12759.15 173.30 55039.38 88888.00 2011-05-29 05:06:16.250 149 12759.05 173.20 55039.40 88888.00 2011-05-29 05:06:16.375 149 12759.02 173.18 55039.43 88888.00 2011-05-29 05:06:16.500 149 12758.95 173.18 55039.47 88888.00 2011-05-29 05:06:16.625 149 12758.92 173.12 55039.50 88888.00 2011-05-29 05:06:16.750 149 12758.85 173.03 55039.50 88888.00 2011-05-29 05:06:16.875 149 12758.77 172.95 55039.55 88888.00 2011-05-29 05:06:17.000 149 12758.65 172.90 55039.57 88888.00 2011-05-29 05:06:17.125 149 12758.50 172.88 55039.60 88888.00 2011-05-29 05:06:17.250 149 12758.45 172.80 55039.62 88888.00 2011-05-29 05:06:17.375 149 12758.48 172.78 55039.68 88888.00 2011-05-29 05:06:17.500 149 12758.42 172.78 55039.72 88888.00 2011-05-29 05:06:17.625 149 12758.25 172.70 55039.75 88888.00 2011-05-29 05:06:17.750 149 12758.10 172.65 55039.78 88888.00 2011-05-29 05:06:17.875 149 12758.02 172.60 55039.78 88888.00 2011-05-29 05:06:18.000 149 12757.95 172.57 55039.80 88888.00 2011-05-29 05:06:18.125 149 12757.80 172.55 55039.88 88888.00 2011-05-29 05:06:18.250 149 12757.67 172.55 55039.95 88888.00 2011-05-29 05:06:18.375 149 12757.62 172.55 55039.97 88888.00 2011-05-29 05:06:18.500 149 12757.55 172.50 55040.00 88888.00 2011-05-29 05:06:18.625 149 12757.48 172.45 55040.03 88888.00 2011-05-29 05:06:18.750 149 12757.38 172.43 55040.05 88888.00 2011-05-29 05:06:18.875 149 12757.27 172.38 55040.10 88888.00 2011-05-29 05:06:19.000 149 12757.23 172.32 55040.12 88888.00 2011-05-29 05:06:19.125 149 12757.15 172.32 55040.18 88888.00 2011-05-29 05:06:19.250 149 12757.00 172.30 55040.18 88888.00 2011-05-29 05:06:19.375 149 12756.90 172.28 55040.18 88888.00 2011-05-29 05:06:19.500 149 12756.75 172.25 55040.22 88888.00 2011-05-29 05:06:19.625 149 12756.73 172.20 55040.25 88888.00 2011-05-29 05:06:19.750 149 12756.67 172.12 55040.28 88888.00 2011-05-29 05:06:19.875 149 12756.52 172.10 55040.32 88888.00 2011-05-29 05:06:20.000 149 12756.42 172.07 55040.35 88888.00 2011-05-29 05:06:20.125 149 12756.33 172.05 55040.40 88888.00 2011-05-29 05:06:20.250 149 12756.15 172.03 55040.45 88888.00 2011-05-29 05:06:20.375 149 12756.08 172.03 55040.47 88888.00 2011-05-29 05:06:20.500 149 12755.98 172.00 55040.50 88888.00 2011-05-29 05:06:20.625 149 12755.92 171.95 55040.53 88888.00 2011-05-29 05:06:20.750 149 12755.80 171.93 55040.55 88888.00 2011-05-29 05:06:20.875 149 12755.67 171.95 55040.60 88888.00 2011-05-29 05:06:21.000 149 12755.50 171.90 55040.60 88888.00 2011-05-29 05:06:21.125 149 12755.40 171.85 55040.65 88888.00 2011-05-29 05:06:21.250 149 12755.33 171.82 55040.68 88888.00 2011-05-29 05:06:21.375 149 12755.25 171.80 55040.70 88888.00 2011-05-29 05:06:21.500 149 12755.10 171.80 55040.72 88888.00 2011-05-29 05:06:21.625 149 12754.98 171.82 55040.78 88888.00 2011-05-29 05:06:21.750 149 12754.92 171.80 55040.80 88888.00 2011-05-29 05:06:21.875 149 12754.88 171.75 55040.85 88888.00 2011-05-29 05:06:22.000 149 12754.75 171.70 55040.88 88888.00 2011-05-29 05:06:22.125 149 12754.67 171.70 55040.90 88888.00 2011-05-29 05:06:22.250 149 12754.58 171.70 55040.95 88888.00 2011-05-29 05:06:22.375 149 12754.48 171.70 55040.95 88888.00 2011-05-29 05:06:22.500 149 12754.42 171.68 55040.95 88888.00 2011-05-29 05:06:22.625 149 12754.38 171.70 55041.00 88888.00 2011-05-29 05:06:22.750 149 12754.33 171.72 55041.03 88888.00 2011-05-29 05:06:22.875 149 12754.25 171.68 55041.05 88888.00 2011-05-29 05:06:23.000 149 12754.17 171.62 55041.05 88888.00 2011-05-29 05:06:23.125 149 12754.05 171.57 55041.07 88888.00 2011-05-29 05:06:23.250 149 12753.88 171.55 55041.10 88888.00 2011-05-29 05:06:23.375 149 12753.83 171.55 55041.15 88888.00 2011-05-29 05:06:23.500 149 12753.73 171.53 55041.18 88888.00 2011-05-29 05:06:23.625 149 12753.67 171.53 55041.18 88888.00 2011-05-29 05:06:23.750 149 12753.62 171.50 55041.22 88888.00 2011-05-29 05:06:23.875 149 12753.55 171.45 55041.25 88888.00 2011-05-29 05:06:24.000 149 12753.52 171.43 55041.25 88888.00 2011-05-29 05:06:24.125 149 12753.42 171.43 55041.28 88888.00 2011-05-29 05:06:24.250 149 12753.27 171.38 55041.30 88888.00 2011-05-29 05:06:24.375 149 12753.17 171.38 55041.28 88888.00 2011-05-29 05:06:24.500 149 12753.15 171.32 55041.30 88888.00 2011-05-29 05:06:24.625 149 12753.12 171.32 55041.35 88888.00 2011-05-29 05:06:24.750 149 12753.00 171.32 55041.40 88888.00 2011-05-29 05:06:24.875 149 12752.90 171.35 55041.43 88888.00 2011-05-29 05:06:25.000 149 12752.88 171.35 55041.45 88888.00 2011-05-29 05:06:25.125 149 12752.75 171.30 55041.43 88888.00 2011-05-29 05:06:25.250 149 12752.58 171.25 55041.45 88888.00 2011-05-29 05:06:25.375 149 12752.55 171.28 55041.50 88888.00 2011-05-29 05:06:25.500 149 12752.52 171.25 55041.53 88888.00 2011-05-29 05:06:25.625 149 12752.52 171.28 55041.55 88888.00 2011-05-29 05:06:25.750 149 12752.42 171.25 55041.57 88888.00 2011-05-29 05:06:25.875 149 12752.33 171.25 55041.60 88888.00 2011-05-29 05:06:26.000 149 12752.25 171.25 55041.62 88888.00 2011-05-29 05:06:26.125 149 12752.15 171.22 55041.68 88888.00 2011-05-29 05:06:26.250 149 12751.95 171.15 55041.70 88888.00 2011-05-29 05:06:26.375 149 12751.85 171.12 55041.68 88888.00 2011-05-29 05:06:26.500 149 12751.77 171.10 55041.70 88888.00 2011-05-29 05:06:26.625 149 12751.70 171.10 55041.72 88888.00 2011-05-29 05:06:26.750 149 12751.60 171.07 55041.78 88888.00 2011-05-29 05:06:26.875 149 12751.50 171.05 55041.80 88888.00 2011-05-29 05:06:27.000 149 12751.45 171.07 55041.82 88888.00 2011-05-29 05:06:27.125 149 12751.42 171.05 55041.85 88888.00 2011-05-29 05:06:27.250 149 12751.30 171.00 55041.85 88888.00 2011-05-29 05:06:27.375 149 12751.23 171.00 55041.88 88888.00 2011-05-29 05:06:27.500 149 12751.15 170.97 55041.93 88888.00 2011-05-29 05:06:27.625 149 12751.10 170.97 55041.95 88888.00 2011-05-29 05:06:27.750 149 12751.08 170.93 55041.95 88888.00 2011-05-29 05:06:27.875 149 12750.98 170.88 55041.95 88888.00 2011-05-29 05:06:28.000 149 12750.88 170.85 55041.97 88888.00 2011-05-29 05:06:28.125 149 12750.80 170.82 55041.97 88888.00 2011-05-29 05:06:28.250 149 12750.67 170.78 55042.03 88888.00 2011-05-29 05:06:28.375 149 12750.60 170.78 55042.05 88888.00 2011-05-29 05:06:28.500 149 12750.52 170.70 55042.05 88888.00 2011-05-29 05:06:28.625 149 12750.48 170.70 55042.10 88888.00 2011-05-29 05:06:28.750 149 12750.42 170.70 55042.10 88888.00 2011-05-29 05:06:28.875 149 12750.35 170.65 55042.10 88888.00 2011-05-29 05:06:29.000 149 12750.23 170.57 55042.12 88888.00 2011-05-29 05:06:29.125 149 12750.10 170.57 55042.15 88888.00 2011-05-29 05:06:29.250 149 12749.98 170.53 55042.18 88888.00 2011-05-29 05:06:29.375 149 12750.00 170.55 55042.18 88888.00 2011-05-29 05:06:29.500 149 12749.98 170.53 55042.20 88888.00 2011-05-29 05:06:29.625 149 12749.90 170.53 55042.22 88888.00 2011-05-29 05:06:29.750 149 12749.80 170.53 55042.25 88888.00 2011-05-29 05:06:29.875 149 12749.75 170.53 55042.28 88888.00 2011-05-29 05:06:30.000 149 12749.83 170.53 55042.30 88888.00 2011-05-29 05:06:30.125 149 12749.77 170.53 55042.32 88888.00 2011-05-29 05:06:30.250 149 12749.60 170.47 55042.35 88888.00 2011-05-29 05:06:30.375 149 12749.65 170.47 55042.35 88888.00 2011-05-29 05:06:30.500 149 12749.58 170.45 55042.32 88888.00 2011-05-29 05:06:30.625 149 12749.42 170.43 55042.35 88888.00 2011-05-29 05:06:30.750 149 12749.38 170.47 55042.38 88888.00 2011-05-29 05:06:30.875 149 12749.42 170.50 55042.43 88888.00 2011-05-29 05:06:31.000 149 12749.30 170.43 55042.35 88888.00 2011-05-29 05:06:31.125 149 12749.23 170.40 55042.38 88888.00 2011-05-29 05:06:31.250 149 12749.15 170.43 55042.43 88888.00 2011-05-29 05:06:31.375 149 12749.25 170.43 55042.43 88888.00 2011-05-29 05:06:31.500 149 12749.27 170.43 55042.45 88888.00 2011-05-29 05:06:31.625 149 12749.15 170.40 55042.43 88888.00 2011-05-29 05:06:31.750 149 12749.02 170.40 55042.45 88888.00 2011-05-29 05:06:31.875 149 12748.95 170.40 55042.45 88888.00 2011-05-29 05:06:32.000 149 12748.95 170.40 55042.45 88888.00 2011-05-29 05:06:32.125 149 12748.92 170.38 55042.45 88888.00 2011-05-29 05:06:32.250 149 12748.88 170.35 55042.45 88888.00 2011-05-29 05:06:32.375 149 12748.90 170.32 55042.45 88888.00 2011-05-29 05:06:32.500 149 12748.88 170.32 55042.47 88888.00 2011-05-29 05:06:32.625 149 12748.80 170.38 55042.53 88888.00 2011-05-29 05:06:32.750 149 12748.67 170.40 55042.55 88888.00 2011-05-29 05:06:32.875 149 12748.65 170.35 55042.55 88888.00 2011-05-29 05:06:33.000 149 12748.67 170.35 55042.53 88888.00 2011-05-29 05:06:33.125 149 12748.67 170.35 55042.55 88888.00 2011-05-29 05:06:33.250 149 12748.60 170.32 55042.55 88888.00 2011-05-29 05:06:33.375 149 12748.60 170.32 55042.55 88888.00 2011-05-29 05:06:33.500 149 12748.60 170.32 55042.57 88888.00 2011-05-29 05:06:33.625 149 12748.62 170.30 55042.57 88888.00 2011-05-29 05:06:33.750 149 12748.62 170.30 55042.60 88888.00 2011-05-29 05:06:33.875 149 12748.62 170.30 55042.57 88888.00 2011-05-29 05:06:34.000 149 12748.62 170.32 55042.57 88888.00 2011-05-29 05:06:34.125 149 12748.55 170.35 55042.60 88888.00 2011-05-29 05:06:34.250 149 12748.52 170.35 55042.60 88888.00 2011-05-29 05:06:34.375 149 12748.55 170.35 55042.57 88888.00 2011-05-29 05:06:34.500 149 12748.62 170.38 55042.60 88888.00 2011-05-29 05:06:34.625 149 12748.70 170.45 55042.60 88888.00 2011-05-29 05:06:34.750 149 12748.70 170.47 55042.57 88888.00 2011-05-29 05:06:34.875 149 12748.70 170.47 55042.57 88888.00 2011-05-29 05:06:35.000 149 12748.80 170.53 55042.57 88888.00 2011-05-29 05:06:35.125 149 12748.83 170.55 55042.55 88888.00 2011-05-29 05:06:35.250 149 12748.80 170.60 55042.55 88888.00 2011-05-29 05:06:35.375 149 12748.88 170.62 55042.55 88888.00 2011-05-29 05:06:35.500 149 12748.95 170.70 55042.55 88888.00 2011-05-29 05:06:35.625 149 12748.92 170.75 55042.55 88888.00 2011-05-29 05:06:35.750 149 12749.00 170.82 55042.53 88888.00 2011-05-29 05:06:35.875 149 12749.12 170.93 55042.50 88888.00 2011-05-29 05:06:36.000 149 12749.15 171.00 55042.50 88888.00 2011-05-29 05:06:36.125 149 12749.17 171.03 55042.47 88888.00 2011-05-29 05:06:36.250 149 12749.20 171.05 55042.47 88888.00 2011-05-29 05:06:36.375 149 12749.25 171.12 55042.47 88888.00 2011-05-29 05:06:36.500 149 12749.30 171.18 55042.45 88888.00 2011-05-29 05:06:36.625 149 12749.35 171.22 55042.43 88888.00 2011-05-29 05:06:36.750 149 12749.40 171.30 55042.45 88888.00 2011-05-29 05:06:36.875 149 12749.38 171.38 55042.43 88888.00 2011-05-29 05:06:37.000 149 12749.48 171.45 55042.43 88888.00 2011-05-29 05:06:37.125 149 12749.55 171.47 55042.43 88888.00 2011-05-29 05:06:37.250 149 12749.58 171.55 55042.43 88888.00 2011-05-29 05:06:37.375 149 12749.62 171.62 55042.43 88888.00 2011-05-29 05:06:37.500 149 12749.65 171.68 55042.43 88888.00 2011-05-29 05:06:37.625 149 12749.77 171.72 55042.40 88888.00 2011-05-29 05:06:37.750 149 12749.83 171.80 55042.40 88888.00 2011-05-29 05:06:37.875 149 12749.88 171.88 55042.40 88888.00 2011-05-29 05:06:38.000 149 12749.98 171.88 55042.38 88888.00 2011-05-29 05:06:38.125 149 12750.02 171.90 55042.38 88888.00 2011-05-29 05:06:38.250 149 12750.05 171.95 55042.35 88888.00 2011-05-29 05:06:38.375 149 12750.17 172.03 55042.38 88888.00 2011-05-29 05:06:38.500 149 12750.27 172.07 55042.35 88888.00 2011-05-29 05:06:38.625 149 12750.25 172.07 55042.35 88888.00 2011-05-29 05:06:38.750 149 12750.33 172.12 55042.35 88888.00 2011-05-29 05:06:38.875 149 12750.50 172.22 55042.32 88888.00 2011-05-29 05:06:39.000 149 12750.58 172.30 55042.30 88888.00 2011-05-29 05:06:39.125 149 12750.55 172.35 55042.30 88888.00 2011-05-29 05:06:39.250 149 12750.58 172.43 55042.28 88888.00 2011-05-29 05:06:39.375 149 12750.67 172.43 55042.28 88888.00 2011-05-29 05:06:39.500 149 12750.77 172.53 55042.25 88888.00 2011-05-29 05:06:39.625 149 12750.83 172.57 55042.25 88888.00 2011-05-29 05:06:39.750 149 12750.90 172.60 55042.22 88888.00 2011-05-29 05:06:39.875 149 12751.00 172.68 55042.20 88888.00 2011-05-29 05:06:40.000 149 12751.12 172.78 55042.18 88888.00 2011-05-29 05:06:40.125 149 12751.27 172.82 55042.18 88888.00 2011-05-29 05:06:40.250 149 12751.30 172.85 55042.15 88888.00 2011-05-29 05:06:40.375 149 12751.35 172.93 55042.12 88888.00 2011-05-29 05:06:40.500 149 12751.38 173.00 55042.10 88888.00 2011-05-29 05:06:40.625 149 12751.48 173.05 55042.10 88888.00 2011-05-29 05:06:40.750 149 12751.65 173.12 55042.10 88888.00 2011-05-29 05:06:40.875 149 12751.75 173.15 55042.07 88888.00 2011-05-29 05:06:41.000 149 12751.85 173.22 55042.07 88888.00 2011-05-29 05:06:41.125 149 12751.92 173.32 55042.07 88888.00 2011-05-29 05:06:41.250 149 12751.98 173.35 55042.05 88888.00 2011-05-29 05:06:41.375 149 12752.05 173.40 55042.00 88888.00 2011-05-29 05:06:41.500 149 12752.15 173.47 55042.03 88888.00 2011-05-29 05:06:41.625 149 12752.23 173.53 55042.03 88888.00 2011-05-29 05:06:41.750 149 12752.25 173.57 55042.03 88888.00 2011-05-29 05:06:41.875 149 12752.27 173.62 55042.00 88888.00 2011-05-29 05:06:42.000 149 12752.35 173.68 55041.95 88888.00 2011-05-29 05:06:42.125 149 12752.45 173.75 55041.95 88888.00 2011-05-29 05:06:42.250 149 12752.52 173.80 55041.95 88888.00 2011-05-29 05:06:42.375 149 12752.60 173.85 55041.88 88888.00 2011-05-29 05:06:42.500 149 12752.70 173.90 55041.90 88888.00 2011-05-29 05:06:42.625 149 12752.83 174.00 55041.90 88888.00 2011-05-29 05:06:42.750 149 12752.90 174.10 55041.93 88888.00 2011-05-29 05:06:42.875 149 12753.05 174.15 55041.90 88888.00 2011-05-29 05:06:43.000 149 12753.08 174.18 55041.88 88888.00 2011-05-29 05:06:43.125 149 12753.10 174.25 55041.88 88888.00 2011-05-29 05:06:43.250 149 12753.17 174.32 55041.85 88888.00 2011-05-29 05:06:43.375 149 12753.30 174.38 55041.85 88888.00 2011-05-29 05:06:43.500 149 12753.33 174.43 55041.82 88888.00 2011-05-29 05:06:43.625 149 12753.42 174.47 55041.80 88888.00 2011-05-29 05:06:43.750 149 12753.55 174.60 55041.78 88888.00 2011-05-29 05:06:43.875 149 12753.60 174.65 55041.78 88888.00 2011-05-29 05:06:44.000 149 12753.65 174.75 55041.75 88888.00 2011-05-29 05:06:44.125 149 12753.67 174.85 55041.78 88888.00 2011-05-29 05:06:44.250 149 12753.62 174.88 55041.80 88888.00 2011-05-29 05:06:44.375 149 12753.60 174.95 55041.72 88888.00 2011-05-29 05:06:44.500 149 12753.67 175.07 55041.72 88888.00 2011-05-29 05:06:44.625 149 12753.75 175.18 55041.72 88888.00 2011-05-29 05:06:44.750 149 12753.80 175.20 55041.70 88888.00 2011-05-29 05:06:44.875 149 12753.85 175.25 55041.68 88888.00 2011-05-29 05:06:45.000 149 12753.90 175.30 55041.68 88888.00 2011-05-29 05:06:45.125 149 12753.88 175.43 55041.70 88888.00 2011-05-29 05:06:45.250 149 12753.92 175.50 55041.70 88888.00 2011-05-29 05:06:45.375 149 12754.00 175.55 55041.70 88888.00 2011-05-29 05:06:45.500 149 12754.00 175.60 55041.70 88888.00 2011-05-29 05:06:45.625 149 12753.95 175.68 55041.68 88888.00 2011-05-29 05:06:45.750 149 12754.00 175.72 55041.68 88888.00 2011-05-29 05:06:45.875 149 12754.08 175.80 55041.68 88888.00 2011-05-29 05:06:46.000 149 12754.12 175.85 55041.65 88888.00 2011-05-29 05:06:46.125 149 12754.08 175.93 55041.65 88888.00 2011-05-29 05:06:46.250 149 12754.02 176.00 55041.68 88888.00 2011-05-29 05:06:46.375 149 12754.08 176.10 55041.68 88888.00 2011-05-29 05:06:46.500 149 12754.10 176.18 55041.68 88888.00 2011-05-29 05:06:46.625 149 12754.08 176.25 55041.68 88888.00 2011-05-29 05:06:46.750 149 12754.10 176.32 55041.68 88888.00 2011-05-29 05:06:46.875 149 12754.02 176.45 55041.70 88888.00 2011-05-29 05:06:47.000 149 12753.98 176.53 55041.70 88888.00 2011-05-29 05:06:47.125 149 12753.98 176.57 55041.70 88888.00 2011-05-29 05:06:47.250 149 12754.02 176.68 55041.65 88888.00 2011-05-29 05:06:47.375 149 12754.02 176.75 55041.65 88888.00 2011-05-29 05:06:47.500 149 12753.92 176.82 55041.62 88888.00 2011-05-29 05:06:47.625 149 12753.88 176.90 55041.62 88888.00 2011-05-29 05:06:47.750 149 12753.88 176.97 55041.62 88888.00 2011-05-29 05:06:47.875 149 12753.95 177.07 55041.62 88888.00 2011-05-29 05:06:48.000 149 12753.98 177.15 55041.62 88888.00 2011-05-29 05:06:48.125 149 12753.95 177.22 55041.62 88888.00 2011-05-29 05:06:48.250 149 12753.95 177.35 55041.65 88888.00 2011-05-29 05:06:48.375 149 12753.98 177.47 55041.65 88888.00 2011-05-29 05:06:48.500 149 12753.95 177.60 55041.65 88888.00 2011-05-29 05:06:48.625 149 12753.92 177.65 55041.60 88888.00 2011-05-29 05:06:48.750 149 12753.92 177.72 55041.60 88888.00 2011-05-29 05:06:48.875 149 12753.92 177.85 55041.60 88888.00 2011-05-29 05:06:49.000 149 12753.90 178.00 55041.60 88888.00 2011-05-29 05:06:49.125 149 12753.83 178.15 55041.60 88888.00 2011-05-29 05:06:49.250 149 12753.80 178.28 55041.60 88888.00 2011-05-29 05:06:49.375 149 12753.77 178.38 55041.60 88888.00 2011-05-29 05:06:49.500 149 12753.77 178.53 55041.62 88888.00 2011-05-29 05:06:49.625 149 12753.83 178.62 55041.62 88888.00 2011-05-29 05:06:49.750 149 12753.85 178.78 55041.62 88888.00 2011-05-29 05:06:49.875 149 12753.80 178.85 55041.60 88888.00 2011-05-29 05:06:50.000 149 12753.73 178.97 55041.57 88888.00 2011-05-29 05:06:50.125 149 12753.65 179.15 55041.57 88888.00 2011-05-29 05:06:50.250 149 12753.58 179.25 55041.57 88888.00 2011-05-29 05:06:50.375 149 12753.67 179.38 55041.57 88888.00 2011-05-29 05:06:50.500 149 12753.73 179.55 55041.60 88888.00 2011-05-29 05:06:50.625 149 12753.73 179.72 55041.60 88888.00 2011-05-29 05:06:50.750 149 12753.70 179.85 55041.55 88888.00 2011-05-29 05:06:50.875 149 12753.70 179.95 55041.53 88888.00 2011-05-29 05:06:51.000 149 12753.67 180.10 55041.55 88888.00 2011-05-29 05:06:51.125 149 12753.65 180.28 55041.55 88888.00 2011-05-29 05:06:51.250 149 12753.60 180.40 55041.53 88888.00 2011-05-29 05:06:51.375 149 12753.60 180.53 55041.53 88888.00 2011-05-29 05:06:51.500 149 12753.60 180.68 55041.53 88888.00 2011-05-29 05:06:51.625 149 12753.60 180.82 55041.53 88888.00 2011-05-29 05:06:51.750 149 12753.62 180.97 55041.53 88888.00 2011-05-29 05:06:51.875 149 12753.67 181.15 55041.55 88888.00 2011-05-29 05:06:52.000 149 12753.65 181.30 55041.55 88888.00 2011-05-29 05:06:52.125 149 12753.62 181.45 55041.55 88888.00 2011-05-29 05:06:52.250 149 12753.60 181.57 55041.55 88888.00 2011-05-29 05:06:52.375 149 12753.65 181.70 55041.53 88888.00 2011-05-29 05:06:52.500 149 12753.65 181.88 55041.53 88888.00 2011-05-29 05:06:52.625 149 12753.62 182.03 55041.50 88888.00 2011-05-29 05:06:52.750 149 12753.65 182.25 55041.50 88888.00 2011-05-29 05:06:52.875 149 12753.73 182.43 55041.50 88888.00 2011-05-29 05:06:53.000 149 12753.75 182.53 55041.47 88888.00 2011-05-29 05:06:53.125 149 12753.80 182.65 55041.45 88888.00 2011-05-29 05:06:53.250 149 12753.75 182.80 55041.45 88888.00 2011-05-29 05:06:53.375 149 12753.73 182.90 55041.43 88888.00 2011-05-29 05:06:53.500 149 12753.75 183.07 55041.43 88888.00 2011-05-29 05:06:53.625 149 12753.77 183.22 55041.40 88888.00 2011-05-29 05:06:53.750 149 12753.75 183.35 55041.43 88888.00 2011-05-29 05:06:53.875 149 12753.70 183.45 55041.43 88888.00 2011-05-29 05:06:54.000 149 12753.70 183.57 55041.40 88888.00 2011-05-29 05:06:54.125 149 12753.62 183.75 55041.40 88888.00 2011-05-29 05:06:54.250 149 12753.50 183.93 55041.38 88888.00 2011-05-29 05:06:54.375 149 12753.50 184.10 55041.40 88888.00 2011-05-29 05:06:54.500 149 12753.45 184.25 55041.40 88888.00 2011-05-29 05:06:54.625 149 12753.38 184.38 55041.40 88888.00 2011-05-29 05:06:54.750 149 12753.30 184.53 55041.40 88888.00 2011-05-29 05:06:54.875 149 12753.17 184.75 55041.43 88888.00 2011-05-29 05:06:55.000 149 12753.12 184.90 55041.40 88888.00 2011-05-29 05:06:55.125 149 12753.02 185.10 55041.40 88888.00 2011-05-29 05:06:55.250 149 12752.83 185.30 55041.40 88888.00 2011-05-29 05:06:55.375 149 12752.70 185.43 55041.43 88888.00 2011-05-29 05:06:55.500 149 12752.62 185.57 55041.40 88888.00 2011-05-29 05:06:55.625 149 12752.52 185.70 55041.40 88888.00 2011-05-29 05:06:55.750 149 12752.45 185.88 55041.38 88888.00 2011-05-29 05:06:55.875 149 12752.33 185.97 55041.40 88888.00 2011-05-29 05:06:56.000 149 12752.23 186.05 55041.40 88888.00 2011-05-29 05:06:56.125 149 12752.08 186.18 55041.43 88888.00 2011-05-29 05:06:56.250 149 12751.95 186.32 55041.45 88888.00 2011-05-29 05:06:56.375 149 12751.95 186.43 55041.45 88888.00 2011-05-29 05:06:56.500 149 12751.85 186.50 55041.45 88888.00 2011-05-29 05:06:56.625 149 12751.70 186.62 55041.45 88888.00 2011-05-29 05:06:56.750 149 12751.55 186.78 55041.43 88888.00 2011-05-29 05:06:56.875 149 12751.35 186.93 55041.45 88888.00 2011-05-29 05:06:57.000 149 12751.10 187.05 55041.45 88888.00 2011-05-29 05:06:57.125 149 12750.90 187.22 55041.53 88888.00 2011-05-29 05:06:57.250 149 12750.77 187.40 55041.55 88888.00 2011-05-29 05:06:57.375 149 12750.65 187.53 55041.57 88888.00 2011-05-29 05:06:57.500 149 12750.42 187.62 55041.55 88888.00 2011-05-29 05:06:57.625 149 12750.33 187.78 55041.57 88888.00 2011-05-29 05:06:57.750 149 12750.20 187.93 55041.60 88888.00 2011-05-29 05:06:57.875 149 12749.95 188.05 55041.65 88888.00 2011-05-29 05:06:58.000 149 12749.67 188.18 55041.68 88888.00 2011-05-29 05:06:58.125 149 12749.50 188.30 55041.68 88888.00 2011-05-29 05:06:58.250 149 12749.25 188.40 55041.68 88888.00 2011-05-29 05:06:58.375 149 12749.12 188.53 55041.68 88888.00 2011-05-29 05:06:58.500 149 12748.92 188.68 55041.70 88888.00 2011-05-29 05:06:58.625 149 12748.70 188.75 55041.70 88888.00 2011-05-29 05:06:58.750 149 12748.48 188.88 55041.70 88888.00 2011-05-29 05:06:58.875 149 12748.27 189.03 55041.75 88888.00 2011-05-29 05:06:59.000 149 12747.98 189.18 55041.78 88888.00 2011-05-29 05:06:59.125 149 12747.73 189.32 55041.82 88888.00 2011-05-29 05:06:59.250 149 12747.42 189.45 55041.85 88888.00 2011-05-29 05:06:59.375 149 12747.20 189.55 55041.85 88888.00 2011-05-29 05:06:59.500 149 12746.95 189.65 55041.88 88888.00 2011-05-29 05:06:59.625 149 12746.62 189.78 55041.90 88888.00 2011-05-29 05:06:59.750 149 12746.35 189.88 55041.88 88888.00 2011-05-29 05:06:59.875 149 12746.15 190.00 55041.90 88888.00 2011-05-29 05:07:00.000 149 12746.02 190.15 55041.88 88888.00 2011-05-29 05:07:00.125 149 12745.92 190.30 55041.88 88888.00 2011-05-29 05:07:00.250 149 12745.75 190.38 55041.88 88888.00 2011-05-29 05:07:00.375 149 12745.60 190.50 55041.88 88888.00 2011-05-29 05:07:00.500 149 12745.42 190.68 55041.90 88888.00 2011-05-29 05:07:00.625 149 12745.30 190.82 55041.93 88888.00 2011-05-29 05:07:00.750 149 12745.17 190.97 55041.90 88888.00 2011-05-29 05:07:00.875 149 12745.08 191.12 55041.93 88888.00 2011-05-29 05:07:01.000 149 12745.00 191.28 55041.93 88888.00 2011-05-29 05:07:01.125 149 12744.83 191.38 55041.93 88888.00 2011-05-29 05:07:01.250 149 12744.62 191.55 55041.95 88888.00 2011-05-29 05:07:01.375 149 12744.48 191.70 55041.95 88888.00 2011-05-29 05:07:01.500 149 12744.20 191.80 55041.95 88888.00 2011-05-29 05:07:01.625 149 12743.98 191.88 55041.93 88888.00 2011-05-29 05:07:01.750 149 12743.77 192.03 55041.95 88888.00 2011-05-29 05:07:01.875 149 12743.55 192.18 55042.00 88888.00 2011-05-29 05:07:02.000 149 12743.23 192.25 55042.03 88888.00 2011-05-29 05:07:02.125 149 12742.85 192.35 55042.05 88888.00 2011-05-29 05:07:02.250 149 12742.50 192.40 55042.05 88888.00 2011-05-29 05:07:02.375 149 12742.33 192.45 55042.07 88888.00 2011-05-29 05:07:02.500 149 12742.05 192.55 55042.10 88888.00 2011-05-29 05:07:02.625 149 12741.77 192.70 55042.12 88888.00 2011-05-29 05:07:02.750 149 12741.50 192.82 55042.12 88888.00 2011-05-29 05:07:02.875 149 12741.15 192.93 55042.12 88888.00 2011-05-29 05:07:03.000 149 12740.77 193.10 55042.12 88888.00 2011-05-29 05:07:03.125 149 12740.45 193.25 55042.15 88888.00 2011-05-29 05:07:03.250 149 12740.10 193.47 55042.18 88888.00 2011-05-29 05:07:03.375 149 12739.95 193.65 55042.18 88888.00 2011-05-29 05:07:03.500 149 12739.77 193.85 55042.18 88888.00 2011-05-29 05:07:03.625 149 12739.58 194.03 55042.18 88888.00 2011-05-29 05:07:03.750 149 12739.33 194.15 55042.18 88888.00 2011-05-29 05:07:03.875 149 12739.15 194.28 55042.15 88888.00 2011-05-29 05:07:04.000 149 12739.00 194.40 55042.15 88888.00 2011-05-29 05:07:04.125 149 12738.90 194.50 55042.15 88888.00 2011-05-29 05:07:04.250 149 12738.75 194.62 55042.12 88888.00 2011-05-29 05:07:04.375 149 12738.62 194.72 55042.10 88888.00 2011-05-29 05:07:04.500 149 12738.40 194.80 55042.12 88888.00 2011-05-29 05:07:04.625 149 12738.27 194.88 55042.10 88888.00 2011-05-29 05:07:04.750 149 12738.17 194.97 55042.12 88888.00 2011-05-29 05:07:04.875 149 12738.00 194.97 55042.10 88888.00 2011-05-29 05:07:05.000 149 12737.90 195.03 55042.07 88888.00 2011-05-29 05:07:05.125 149 12737.83 195.10 55042.07 88888.00 2011-05-29 05:07:05.250 149 12737.67 195.20 55042.05 88888.00 2011-05-29 05:07:05.375 149 12737.60 195.32 55042.03 88888.00 2011-05-29 05:07:05.500 149 12737.48 195.35 55041.97 88888.00 2011-05-29 05:07:05.625 149 12737.35 195.43 55041.97 88888.00 2011-05-29 05:07:05.750 149 12737.25 195.55 55041.95 88888.00 2011-05-29 05:07:05.875 149 12737.12 195.65 55041.95 88888.00 2011-05-29 05:07:06.000 149 12737.00 195.72 55041.90 88888.00 2011-05-29 05:07:06.125 149 12736.90 195.82 55041.93 88888.00 2011-05-29 05:07:06.250 149 12736.75 195.95 55041.90 88888.00 2011-05-29 05:07:06.375 149 12736.73 196.07 55041.88 88888.00 2011-05-29 05:07:06.500 149 12736.70 196.15 55041.82 88888.00 2011-05-29 05:07:06.625 149 12736.67 196.25 55041.80 88888.00 2011-05-29 05:07:06.750 149 12736.70 196.38 55041.78 88888.00 2011-05-29 05:07:06.875 149 12736.60 196.47 55041.75 88888.00 2011-05-29 05:07:07.000 149 12736.52 196.60 55041.75 88888.00 2011-05-29 05:07:07.125 149 12736.42 196.80 55041.75 88888.00 2011-05-29 05:07:07.250 149 12736.23 196.95 55041.72 88888.00 2011-05-29 05:07:07.375 149 12736.15 197.10 55041.68 88888.00 2011-05-29 05:07:07.500 149 12736.17 197.20 55041.62 88888.00 2011-05-29 05:07:07.625 149 12736.17 197.35 55041.57 88888.00 2011-05-29 05:07:07.750 149 12736.10 197.55 55041.53 88888.00 2011-05-29 05:07:07.875 149 12736.12 197.65 55041.50 88888.00 2011-05-29 05:07:08.000 149 12736.20 197.70 55041.43 88888.00 2011-05-29 05:07:08.125 149 12736.35 197.72 55041.38 88888.00 2011-05-29 05:07:08.250 149 12736.48 197.75 55041.28 88888.00 2011-05-29 05:07:08.375 149 12736.60 197.80 55041.22 88888.00 2011-05-29 05:07:08.500 149 12736.75 197.85 55041.18 88888.00 2011-05-29 05:07:08.625 149 12736.83 197.82 55041.12 88888.00 2011-05-29 05:07:08.750 149 12736.88 197.85 55041.05 88888.00 2011-05-29 05:07:08.875 149 12737.00 197.90 55041.03 88888.00 2011-05-29 05:07:09.000 149 12737.10 197.90 55040.95 88888.00 2011-05-29 05:07:09.125 149 12737.30 197.97 55040.95 88888.00 2011-05-29 05:07:09.250 149 12737.38 198.05 55040.93 88888.00 2011-05-29 05:07:09.375 149 12737.38 198.07 55040.88 88888.00 2011-05-29 05:07:09.500 149 12737.42 198.12 55040.85 88888.00 2011-05-29 05:07:09.625 149 12737.50 198.20 55040.82 88888.00 2011-05-29 05:07:09.750 149 12737.52 198.30 55040.78 88888.00 2011-05-29 05:07:09.875 149 12737.50 198.43 55040.75 88888.00 2011-05-29 05:07:10.000 149 12737.48 198.57 55040.70 88888.00 2011-05-29 05:07:10.125 149 12737.55 198.72 55040.62 88888.00 2011-05-29 05:07:10.250 149 12737.62 198.88 55040.55 88888.00 2011-05-29 05:07:10.375 149 12737.70 199.03 55040.50 88888.00 2011-05-29 05:07:10.500 149 12737.75 199.20 55040.45 88888.00 2011-05-29 05:07:10.625 149 12737.85 199.40 55040.38 88888.00 2011-05-29 05:07:10.750 149 12738.05 199.60 55040.28 88888.00 2011-05-29 05:07:10.875 149 12738.25 199.78 55040.22 88888.00 2011-05-29 05:07:11.000 149 12738.40 199.93 55040.10 88888.00 2011-05-29 05:07:11.125 149 12738.62 200.05 55040.03 88888.00 2011-05-29 05:07:11.250 149 12738.88 200.18 55039.95 88888.00 2011-05-29 05:07:11.375 149 12739.23 200.32 55039.88 88888.00 2011-05-29 05:07:11.500 149 12739.58 200.45 55039.78 88888.00 2011-05-29 05:07:11.625 149 12740.02 200.55 55039.65 88888.00 2011-05-29 05:07:11.750 149 12740.50 200.65 55039.60 88888.00 2011-05-29 05:07:11.875 149 12740.92 200.70 55039.47 88888.00 2011-05-29 05:07:12.000 149 12741.33 200.78 55039.40 88888.00 2011-05-29 05:07:12.125 149 12741.75 200.85 55039.30 88888.00 2011-05-29 05:07:12.250 149 12742.17 200.88 55039.18 88888.00 2011-05-29 05:07:12.375 149 12742.50 200.95 55039.10 88888.00 2011-05-29 05:07:12.500 149 12742.85 201.10 55039.03 88888.00 2011-05-29 05:07:12.625 149 12743.12 201.20 55038.97 88888.00 2011-05-29 05:07:12.750 149 12743.30 201.28 55038.90 88888.00 2011-05-29 05:07:12.875 149 12743.50 201.40 55038.82 88888.00 2011-05-29 05:07:13.000 149 12743.67 201.57 55038.78 88888.00 2011-05-29 05:07:13.125 149 12743.75 201.70 55038.70 88888.00 2011-05-29 05:07:13.250 149 12743.73 201.88 55038.62 88888.00 2011-05-29 05:07:13.375 149 12743.77 202.03 55038.55 88888.00 2011-05-29 05:07:13.500 149 12743.80 202.20 55038.53 88888.00 2011-05-29 05:07:13.625 149 12743.80 202.38 55038.50 88888.00 2011-05-29 05:07:13.750 149 12743.80 202.50 55038.43 88888.00 2011-05-29 05:07:13.875 149 12743.85 202.65 55038.40 88888.00 2011-05-29 05:07:14.000 149 12743.83 202.85 55038.35 88888.00 2011-05-29 05:07:14.125 149 12743.80 202.95 55038.30 88888.00 2011-05-29 05:07:14.250 149 12743.77 203.05 55038.25 88888.00 2011-05-29 05:07:14.375 149 12743.75 203.12 55038.18 88888.00 2011-05-29 05:07:14.500 149 12743.75 203.20 55038.10 88888.00 2011-05-29 05:07:14.625 149 12743.88 203.32 55038.03 88888.00 2011-05-29 05:07:14.750 149 12744.02 203.40 55037.97 88888.00 2011-05-29 05:07:14.875 149 12744.17 203.43 55037.88 88888.00 2011-05-29 05:07:15.000 149 12744.27 203.43 55037.78 88888.00 2011-05-29 05:07:15.125 149 12744.40 203.53 55037.78 88888.00 2011-05-29 05:07:15.250 149 12744.45 203.60 55037.72 88888.00 2011-05-29 05:07:15.375 149 12744.60 203.65 55037.65 88888.00 2011-05-29 05:07:15.500 149 12744.80 203.78 55037.62 88888.00 2011-05-29 05:07:15.625 149 12744.90 203.88 55037.57 88888.00 2011-05-29 05:07:15.750 149 12744.98 203.95 55037.53 88888.00 2011-05-29 05:07:15.875 149 12745.08 204.03 55037.45 88888.00 2011-05-29 05:07:16.000 149 12745.12 204.15 55037.38 88888.00 2011-05-29 05:07:16.125 149 12745.12 204.28 55037.32 88888.00 2011-05-29 05:07:16.250 149 12745.10 204.45 55037.30 88888.00 2011-05-29 05:07:16.375 149 12745.27 204.60 55037.25 88888.00 2011-05-29 05:07:16.500 149 12745.35 204.78 55037.20 88888.00 2011-05-29 05:07:16.625 149 12745.30 204.90 55037.15 88888.00 2011-05-29 05:07:16.750 149 12745.25 205.03 55037.10 88888.00 2011-05-29 05:07:16.875 149 12745.20 205.20 55037.03 88888.00 2011-05-29 05:07:17.000 149 12745.15 205.40 55037.00 88888.00 2011-05-29 05:07:17.125 149 12745.15 205.55 55036.95 88888.00 2011-05-29 05:07:17.250 149 12745.15 205.70 55036.90 88888.00 2011-05-29 05:07:17.375 149 12745.10 205.82 55036.85 88888.00 2011-05-29 05:07:17.500 149 12745.05 206.00 55036.82 88888.00 2011-05-29 05:07:17.625 149 12745.02 206.18 55036.80 88888.00 2011-05-29 05:07:17.750 149 12745.00 206.32 55036.78 88888.00 2011-05-29 05:07:17.875 149 12744.92 206.47 55036.72 88888.00 2011-05-29 05:07:18.000 149 12744.92 206.62 55036.65 88888.00 2011-05-29 05:07:18.125 149 12745.00 206.80 55036.62 88888.00 2011-05-29 05:07:18.250 149 12745.02 206.93 55036.55 88888.00 2011-05-29 05:07:18.375 149 12745.02 207.03 55036.50 88888.00 2011-05-29 05:07:18.500 149 12745.08 207.15 55036.47 88888.00 2011-05-29 05:07:18.625 149 12745.17 207.30 55036.45 88888.00 2011-05-29 05:07:18.750 149 12745.25 207.38 55036.38 88888.00 2011-05-29 05:07:18.875 149 12745.35 207.45 55036.32 88888.00 2011-05-29 05:07:19.000 149 12745.52 207.55 55036.25 88888.00 2011-05-29 05:07:19.125 149 12745.55 207.70 55036.25 88888.00 2011-05-29 05:07:19.250 149 12745.52 207.88 55036.18 88888.00 2011-05-29 05:07:19.375 149 12745.55 207.97 55036.12 88888.00 2011-05-29 05:07:19.500 149 12745.55 208.05 55036.10 88888.00 2011-05-29 05:07:19.625 149 12745.58 208.15 55036.05 88888.00 2011-05-29 05:07:19.750 149 12745.58 208.25 55036.00 88888.00 2011-05-29 05:07:19.875 149 12745.58 208.35 55035.95 88888.00 2011-05-29 05:07:20.000 149 12745.58 208.47 55035.93 88888.00 2011-05-29 05:07:20.125 149 12745.55 208.60 55035.90 88888.00 2011-05-29 05:07:20.250 149 12745.52 208.80 55035.88 88888.00 2011-05-29 05:07:20.375 149 12745.60 208.95 55035.82 88888.00 2011-05-29 05:07:20.500 149 12745.62 209.20 55035.80 88888.00 2011-05-29 05:07:20.625 149 12745.62 209.40 55035.75 88888.00 2011-05-29 05:07:20.750 149 12745.62 209.62 55035.70 88888.00 2011-05-29 05:07:20.875 149 12745.62 209.93 55035.65 88888.00 2011-05-29 05:07:21.000 149 12745.67 210.20 55035.60 88888.00 2011-05-29 05:07:21.125 149 12745.67 210.43 55035.57 88888.00 2011-05-29 05:07:21.250 149 12745.62 210.68 55035.53 88888.00 2011-05-29 05:07:21.375 149 12745.70 210.85 55035.47 88888.00 2011-05-29 05:07:21.500 149 12745.70 211.07 55035.43 88888.00 2011-05-29 05:07:21.625 149 12745.73 211.28 55035.40 88888.00 2011-05-29 05:07:21.750 149 12745.80 211.50 55035.35 88888.00 2011-05-29 05:07:21.875 149 12745.85 211.65 55035.28 88888.00 2011-05-29 05:07:22.000 149 12745.90 211.82 55035.25 88888.00 2011-05-29 05:07:22.125 149 12746.00 212.03 55035.22 88888.00 2011-05-29 05:07:22.250 149 12746.08 212.20 55035.18 88888.00 2011-05-29 05:07:22.375 149 12746.23 212.35 55035.12 88888.00 2011-05-29 05:07:22.500 149 12746.33 212.45 55035.05 88888.00 2011-05-29 05:07:22.625 149 12746.38 212.60 55035.00 88888.00 2011-05-29 05:07:22.750 149 12746.38 212.72 55034.95 88888.00 2011-05-29 05:07:22.875 149 12746.42 212.88 55034.93 88888.00 2011-05-29 05:07:23.000 149 12746.52 213.03 55034.90 88888.00 2011-05-29 05:07:23.125 149 12746.55 213.15 55034.85 88888.00 2011-05-29 05:07:23.250 149 12746.58 213.30 55034.80 88888.00 2011-05-29 05:07:23.375 149 12746.67 213.43 55034.78 88888.00 2011-05-29 05:07:23.500 149 12746.70 213.53 55034.72 88888.00 2011-05-29 05:07:23.625 149 12746.67 213.65 55034.70 88888.00 2011-05-29 05:07:23.750 149 12746.65 213.80 55034.65 88888.00 2011-05-29 05:07:23.875 149 12746.65 213.97 55034.65 88888.00 2011-05-29 05:07:24.000 149 12746.65 214.12 55034.65 88888.00 2011-05-29 05:07:24.125 149 12746.58 214.25 55034.62 88888.00 2011-05-29 05:07:24.250 149 12746.48 214.30 55034.57 88888.00 2011-05-29 05:07:24.375 149 12746.38 214.40 55034.55 88888.00 2011-05-29 05:07:24.500 149 12746.27 214.47 55034.53 88888.00 2011-05-29 05:07:24.625 149 12746.25 214.55 55034.53 88888.00 2011-05-29 05:07:24.750 149 12746.12 214.60 55034.47 88888.00 2011-05-29 05:07:24.875 149 12746.00 214.65 55034.47 88888.00 2011-05-29 05:07:25.000 149 12745.90 214.70 55034.43 88888.00 2011-05-29 05:07:25.125 149 12745.85 214.75 55034.45 88888.00 2011-05-29 05:07:25.250 149 12745.83 214.78 55034.40 88888.00 2011-05-29 05:07:25.375 149 12745.88 214.82 55034.38 88888.00 2011-05-29 05:07:25.500 149 12745.90 214.90 55034.38 88888.00 2011-05-29 05:07:25.625 149 12745.90 214.93 55034.32 88888.00 2011-05-29 05:07:25.750 149 12745.92 214.97 55034.28 88888.00 2011-05-29 05:07:25.875 149 12746.02 215.03 55034.25 88888.00 2011-05-29 05:07:26.000 149 12746.15 215.03 55034.18 88888.00 2011-05-29 05:07:26.125 149 12746.23 215.07 55034.15 88888.00 2011-05-29 05:07:26.250 149 12746.30 215.10 55034.12 88888.00 2011-05-29 05:07:26.375 149 12746.42 215.12 55034.10 88888.00 2011-05-29 05:07:26.500 149 12746.50 215.15 55034.07 88888.00 2011-05-29 05:07:26.625 149 12746.55 215.10 55034.03 88888.00 2011-05-29 05:07:26.750 149 12746.48 215.07 55033.97 88888.00 2011-05-29 05:07:26.875 149 12746.45 215.07 55033.97 88888.00 2011-05-29 05:07:27.000 149 12746.48 215.10 55033.97 88888.00 2011-05-29 05:07:27.125 149 12746.48 215.10 55033.97 88888.00 2011-05-29 05:07:27.250 149 12746.42 215.10 55033.95 88888.00 2011-05-29 05:07:27.375 149 12746.45 215.12 55033.90 88888.00 2011-05-29 05:07:27.500 149 12746.45 215.18 55033.88 88888.00 2011-05-29 05:07:27.625 149 12746.48 215.20 55033.88 88888.00 2011-05-29 05:07:27.750 149 12746.50 215.20 55033.82 88888.00 2011-05-29 05:07:27.875 149 12746.48 215.25 55033.82 88888.00 2011-05-29 05:07:28.000 149 12746.48 215.28 55033.78 88888.00 2011-05-29 05:07:28.125 149 12746.48 215.28 55033.78 88888.00 2011-05-29 05:07:28.250 149 12746.42 215.32 55033.75 88888.00 2011-05-29 05:07:28.375 149 12746.38 215.43 55033.72 88888.00 2011-05-29 05:07:28.500 149 12746.33 215.43 55033.70 88888.00 2011-05-29 05:07:28.625 149 12746.38 215.47 55033.65 88888.00 2011-05-29 05:07:28.750 149 12746.40 215.53 55033.62 88888.00 2011-05-29 05:07:28.875 149 12746.35 215.55 55033.60 88888.00 2011-05-29 05:07:29.000 149 12746.35 215.57 55033.53 88888.00 2011-05-29 05:07:29.125 149 12746.52 215.62 55033.55 88888.00 2011-05-29 05:07:29.250 149 12746.62 215.65 55033.50 88888.00 2011-05-29 05:07:29.375 149 12746.80 215.68 55033.43 88888.00 2011-05-29 05:07:29.500 149 12746.98 215.72 55033.35 88888.00 2011-05-29 05:07:29.625 149 12747.17 215.82 55033.35 88888.00 2011-05-29 05:07:29.750 149 12747.33 215.88 55033.28 88888.00 2011-05-29 05:07:29.875 149 12747.55 215.93 55033.20 88888.00 2011-05-29 05:07:30.000 149 12747.83 215.97 55033.12 88888.00 2011-05-29 05:07:30.125 149 12748.02 216.05 55033.10 88888.00 2011-05-29 05:07:30.250 149 12748.15 216.15 55033.03 88888.00 2011-05-29 05:07:30.375 149 12748.33 216.22 55032.97 88888.00 2011-05-29 05:07:30.500 149 12748.58 216.32 55032.90 88888.00 2011-05-29 05:07:30.625 149 12748.83 216.43 55032.85 88888.00 2011-05-29 05:07:30.750 149 12749.02 216.50 55032.78 88888.00 2011-05-29 05:07:30.875 149 12749.23 216.60 55032.72 88888.00 2011-05-29 05:07:31.000 149 12749.48 216.70 55032.68 88888.00 2011-05-29 05:07:31.125 149 12749.65 216.75 55032.60 88888.00 2011-05-29 05:07:31.250 149 12749.83 216.85 55032.57 88888.00 2011-05-29 05:07:31.375 149 12750.05 216.95 55032.53 88888.00 2011-05-29 05:07:31.500 149 12750.27 217.07 55032.35 88888.00 2011-05-29 05:07:31.625 149 12750.48 217.15 55032.30 88888.00 2011-05-29 05:07:31.750 149 12750.67 217.20 55032.35 88888.00 2011-05-29 05:07:31.875 149 12750.92 217.30 55032.32 88888.00 2011-05-29 05:07:32.000 149 12751.15 217.40 55032.25 88888.00 2011-05-29 05:07:32.125 149 12751.23 217.45 55032.20 88888.00 2011-05-29 05:07:32.250 149 12751.23 217.53 55032.18 88888.00 2011-05-29 05:07:32.375 149 12751.30 217.60 55032.12 88888.00 2011-05-29 05:07:32.500 149 12751.33 217.68 55032.07 88888.00 2011-05-29 05:07:32.625 149 12751.35 217.78 55032.05 88888.00 2011-05-29 05:07:32.750 149 12751.48 217.85 55032.03 88888.00 2011-05-29 05:07:32.875 149 12751.52 217.90 55031.97 88888.00 2011-05-29 05:07:33.000 149 12751.50 217.97 55031.90 88888.00 2011-05-29 05:07:33.125 149 12751.48 218.03 55031.90 88888.00 2011-05-29 05:07:33.250 149 12751.42 218.10 55031.85 88888.00 2011-05-29 05:07:33.375 149 12751.38 218.18 55031.85 88888.00 2011-05-29 05:07:33.500 149 12751.35 218.25 55031.82 88888.00 2011-05-29 05:07:33.625 149 12751.38 218.32 55031.82 88888.00 2011-05-29 05:07:33.750 149 12751.42 218.43 55031.78 88888.00 2011-05-29 05:07:33.875 149 12751.50 218.50 55031.75 88888.00 2011-05-29 05:07:34.000 149 12751.52 218.55 55031.70 88888.00 2011-05-29 05:07:34.125 149 12751.48 218.60 55031.70 88888.00 2011-05-29 05:07:34.250 149 12751.42 218.65 55031.68 88888.00 2011-05-29 05:07:34.375 149 12751.42 218.70 55031.65 88888.00 2011-05-29 05:07:34.500 149 12751.38 218.75 55031.57 88888.00 2011-05-29 05:07:34.625 149 12751.33 218.82 55031.57 88888.00 2011-05-29 05:07:34.750 149 12751.27 218.88 55031.57 88888.00 2011-05-29 05:07:34.875 149 12751.25 218.88 55031.57 88888.00 2011-05-29 05:07:35.000 149 12751.17 218.88 55031.53 88888.00 2011-05-29 05:07:35.125 149 12751.10 218.95 55031.53 88888.00 2011-05-29 05:07:35.250 149 12751.08 219.05 55031.55 88888.00 2011-05-29 05:07:35.375 149 12751.10 219.12 55031.53 88888.00 2011-05-29 05:07:35.500 149 12750.95 219.12 55031.50 88888.00 2011-05-29 05:07:35.625 149 12750.83 219.15 55031.47 88888.00 2011-05-29 05:07:35.750 149 12750.73 219.22 55031.45 88888.00 2011-05-29 05:07:35.875 149 12750.70 219.28 55031.45 88888.00 2011-05-29 05:07:36.000 149 12750.67 219.32 55031.45 88888.00 2011-05-29 05:07:36.125 149 12750.70 219.35 55031.43 88888.00 2011-05-29 05:07:36.250 149 12750.60 219.40 55031.40 88888.00 2011-05-29 05:07:36.375 149 12750.60 219.47 55031.40 88888.00 2011-05-29 05:07:36.500 149 12750.62 219.53 55031.38 88888.00 2011-05-29 05:07:36.625 149 12750.60 219.60 55031.35 88888.00 2011-05-29 05:07:36.750 149 12750.55 219.65 55031.30 88888.00 2011-05-29 05:07:36.875 149 12750.55 219.72 55031.30 88888.00 2011-05-29 05:07:37.000 149 12750.58 219.80 55031.28 88888.00 2011-05-29 05:07:37.125 149 12750.60 219.88 55031.25 88888.00 2011-05-29 05:07:37.250 149 12750.58 219.90 55031.25 88888.00 2011-05-29 05:07:37.375 149 12750.58 219.97 55031.22 88888.00 2011-05-29 05:07:37.500 149 12750.62 220.03 55031.18 88888.00 2011-05-29 05:07:37.625 149 12750.60 220.10 55031.18 88888.00 2011-05-29 05:07:37.750 149 12750.52 220.10 55031.15 88888.00 2011-05-29 05:07:37.875 149 12750.50 220.12 55031.15 88888.00 2011-05-29 05:07:38.000 149 12750.55 220.20 55031.12 88888.00 2011-05-29 05:07:38.125 149 12750.55 220.25 55031.15 88888.00 2011-05-29 05:07:38.250 149 12750.42 220.28 55031.12 88888.00 2011-05-29 05:07:38.375 149 12750.40 220.28 55031.07 88888.00 2011-05-29 05:07:38.500 149 12750.42 220.30 55031.05 88888.00 2011-05-29 05:07:38.625 149 12750.50 220.35 55031.05 88888.00 2011-05-29 05:07:38.750 149 12750.48 220.38 55031.05 88888.00 2011-05-29 05:07:38.875 149 12750.45 220.38 55031.03 88888.00 2011-05-29 05:07:39.000 149 12750.50 220.35 55031.03 88888.00 2011-05-29 05:07:39.125 149 12750.48 220.35 55031.03 88888.00 2011-05-29 05:07:39.250 149 12750.42 220.32 55031.03 88888.00 2011-05-29 05:07:39.375 149 12750.40 220.30 55031.00 88888.00 2011-05-29 05:07:39.500 149 12750.30 220.28 55030.95 88888.00 2011-05-29 05:07:39.625 149 12750.27 220.30 55030.97 88888.00 2011-05-29 05:07:39.750 149 12750.27 220.25 55030.97 88888.00 2011-05-29 05:07:39.875 149 12750.20 220.20 55030.97 88888.00 2011-05-29 05:07:40.000 149 12750.10 220.15 55031.00 88888.00 2011-05-29 05:07:40.125 149 12750.00 220.15 55031.00 88888.00 2011-05-29 05:07:40.250 149 12749.83 220.12 55031.00 88888.00 2011-05-29 05:07:40.375 149 12749.70 220.15 55031.03 88888.00 2011-05-29 05:07:40.500 149 12749.52 220.15 55031.05 88888.00 2011-05-29 05:07:40.625 149 12749.30 220.15 55031.07 88888.00 2011-05-29 05:07:40.750 149 12749.10 220.15 55031.07 88888.00 2011-05-29 05:07:40.875 149 12748.88 220.15 55031.07 88888.00 2011-05-29 05:07:41.000 149 12748.70 220.20 55031.07 88888.00 2011-05-29 05:07:41.125 149 12748.52 220.22 55031.07 88888.00 2011-05-29 05:07:41.250 149 12748.35 220.28 55031.10 88888.00 2011-05-29 05:07:41.375 149 12748.25 220.35 55031.07 88888.00 2011-05-29 05:07:41.500 149 12748.15 220.35 55031.07 88888.00 2011-05-29 05:07:41.625 149 12748.05 220.40 55031.07 88888.00 2011-05-29 05:07:41.750 149 12747.98 220.47 55031.10 88888.00 2011-05-29 05:07:41.875 149 12747.98 220.50 55031.05 88888.00 2011-05-29 05:07:42.000 149 12748.00 220.55 55031.00 88888.00 2011-05-29 05:07:42.125 149 12748.00 220.60 55031.03 88888.00 2011-05-29 05:07:42.250 149 12747.95 220.70 55031.03 88888.00 2011-05-29 05:07:42.375 149 12748.02 220.75 55031.03 88888.00 2011-05-29 05:07:42.500 149 12748.08 220.80 55031.00 88888.00 2011-05-29 05:07:42.625 149 12748.15 220.80 55030.95 88888.00 2011-05-29 05:07:42.750 149 12748.15 220.80 55030.93 88888.00 2011-05-29 05:07:42.875 149 12748.25 220.88 55030.93 88888.00 2011-05-29 05:07:43.000 149 12748.40 220.95 55030.88 88888.00 2011-05-29 05:07:43.125 149 12748.45 220.97 55030.88 88888.00 2011-05-29 05:07:43.250 149 12748.48 221.07 55030.88 88888.00 2011-05-29 05:07:43.375 149 12748.52 221.15 55030.85 88888.00 2011-05-29 05:07:43.500 149 12748.62 221.25 55030.85 88888.00 2011-05-29 05:07:43.625 149 12748.65 221.32 55030.85 88888.00 2011-05-29 05:07:43.750 149 12748.73 221.43 55030.85 88888.00 2011-05-29 05:07:43.875 149 12748.73 221.53 55030.85 88888.00 2011-05-29 05:07:44.000 149 12748.73 221.62 55030.85 88888.00 2011-05-29 05:07:44.125 149 12748.67 221.75 55030.85 88888.00 2011-05-29 05:07:44.250 149 12748.50 221.80 55030.82 88888.00 2011-05-29 05:07:44.375 149 12748.42 221.90 55030.85 88888.00 2011-05-29 05:07:44.500 149 12748.35 222.07 55030.88 88888.00 2011-05-29 05:07:44.625 149 12748.33 222.20 55030.88 88888.00 2011-05-29 05:07:44.750 149 12748.30 222.32 55030.85 88888.00 2011-05-29 05:07:44.875 149 12748.27 222.40 55030.85 88888.00 2011-05-29 05:07:45.000 149 12748.20 222.47 55030.80 88888.00 2011-05-29 05:07:45.125 149 12748.10 222.62 55030.82 88888.00 2011-05-29 05:07:45.250 149 12747.98 222.72 55030.82 88888.00 2011-05-29 05:07:45.375 149 12748.00 222.80 55030.82 88888.00 2011-05-29 05:07:45.500 149 12748.10 222.93 55030.80 88888.00 2011-05-29 05:07:45.625 149 12748.25 223.07 55030.78 88888.00 2011-05-29 05:07:45.750 149 12748.33 223.20 55030.75 88888.00 2011-05-29 05:07:45.875 149 12748.35 223.35 55030.75 88888.00 2011-05-29 05:07:46.000 149 12748.38 223.50 55030.72 88888.00 2011-05-29 05:07:46.125 149 12748.50 223.68 55030.70 88888.00 2011-05-29 05:07:46.250 149 12748.70 223.82 55030.68 88888.00 2011-05-29 05:07:46.375 149 12748.90 223.95 55030.62 88888.00 2011-05-29 05:07:46.500 149 12749.02 224.12 55030.62 88888.00 2011-05-29 05:07:46.625 149 12749.17 224.35 55030.60 88888.00 2011-05-29 05:07:46.750 149 12749.38 224.50 55030.55 88888.00 2011-05-29 05:07:46.875 149 12749.55 224.68 55030.47 88888.00 2011-05-29 05:07:47.000 149 12749.67 224.82 55030.45 88888.00 2011-05-29 05:07:47.125 149 12749.80 225.05 55030.45 88888.00 2011-05-29 05:07:47.250 149 12750.05 225.25 55030.43 88888.00 2011-05-29 05:07:47.375 149 12750.27 225.43 55030.40 88888.00 2011-05-29 05:07:47.500 149 12750.38 225.65 55030.38 88888.00 2011-05-29 05:07:47.625 149 12750.40 225.82 55030.32 88888.00 2011-05-29 05:07:47.750 149 12750.48 226.00 55030.32 88888.00 2011-05-29 05:07:47.875 149 12750.58 226.20 55030.30 88888.00 2011-05-29 05:07:48.000 149 12750.65 226.35 55030.32 88888.00 2011-05-29 05:07:48.125 149 12750.65 226.50 55030.30 88888.00 2011-05-29 05:07:48.250 149 12750.60 226.70 55030.28 88888.00 2011-05-29 05:07:48.375 149 12750.65 226.90 55030.28 88888.00 2011-05-29 05:07:48.500 149 12750.65 227.10 55030.30 88888.00 2011-05-29 05:07:48.625 149 12750.65 227.25 55030.28 88888.00 2011-05-29 05:07:48.750 149 12750.70 227.38 55030.30 88888.00 2011-05-29 05:07:48.875 149 12750.75 227.53 55030.30 88888.00 2011-05-29 05:07:49.000 149 12750.77 227.72 55030.25 88888.00 2011-05-29 05:07:49.125 149 12750.85 227.88 55030.25 88888.00 2011-05-29 05:07:49.250 149 12750.83 228.03 55030.28 88888.00 2011-05-29 05:07:49.375 149 12750.73 228.18 55030.30 88888.00 2011-05-29 05:07:49.500 149 12750.60 228.32 55030.25 88888.00 2011-05-29 05:07:49.625 149 12750.60 228.47 55030.22 88888.00 2011-05-29 05:07:49.750 149 12750.65 228.65 55030.22 88888.00 2011-05-29 05:07:49.875 149 12750.65 228.78 55030.20 88888.00 2011-05-29 05:07:50.000 149 12750.65 228.90 55030.18 88888.00 2011-05-29 05:07:50.125 149 12750.73 229.10 55030.20 88888.00 2011-05-29 05:07:50.250 149 12750.62 229.22 55030.18 88888.00 2011-05-29 05:07:50.375 149 12750.58 229.35 55030.18 88888.00 2011-05-29 05:07:50.500 149 12750.65 229.53 55030.18 88888.00 2011-05-29 05:07:50.625 149 12750.77 229.65 55030.15 88888.00 2011-05-29 05:07:50.750 149 12750.75 229.85 55030.15 88888.00 2011-05-29 05:07:50.875 149 12750.75 230.03 55030.18 88888.00 2011-05-29 05:07:51.000 149 12750.70 230.20 55030.18 88888.00 2011-05-29 05:07:51.125 149 12750.67 230.35 55030.15 88888.00 2011-05-29 05:07:51.250 149 12750.67 230.45 55030.12 88888.00 2011-05-29 05:07:51.375 149 12750.67 230.60 55030.12 88888.00 2011-05-29 05:07:51.500 149 12750.60 230.78 55030.15 88888.00 2011-05-29 05:07:51.625 149 12750.58 230.93 55030.15 88888.00 2011-05-29 05:07:51.750 149 12750.48 231.10 55030.15 88888.00 2011-05-29 05:07:51.875 149 12750.35 231.18 55030.15 88888.00 2011-05-29 05:07:52.000 149 12750.35 231.28 55030.18 88888.00 2011-05-29 05:07:52.125 149 12750.33 231.43 55030.20 88888.00 2011-05-29 05:07:52.250 149 12750.20 231.55 55030.20 88888.00 2011-05-29 05:07:52.375 149 12750.17 231.65 55030.22 88888.00 2011-05-29 05:07:52.500 149 12750.10 231.78 55030.20 88888.00 2011-05-29 05:07:52.625 149 12750.02 231.90 55030.20 88888.00 2011-05-29 05:07:52.750 149 12750.02 232.00 55030.18 88888.00 2011-05-29 05:07:52.875 149 12750.00 232.12 55030.18 88888.00 2011-05-29 05:07:53.000 149 12749.92 232.22 55030.18 88888.00 2011-05-29 05:07:53.125 149 12749.90 232.30 55030.20 88888.00 2011-05-29 05:07:53.250 149 12749.85 232.43 55030.20 88888.00 2011-05-29 05:07:53.375 149 12749.75 232.50 55030.20 88888.00 2011-05-29 05:07:53.500 149 12749.60 232.62 55030.20 88888.00 2011-05-29 05:07:53.625 149 12749.48 232.75 55030.22 88888.00 2011-05-29 05:07:53.750 149 12749.40 232.82 55030.25 88888.00 2011-05-29 05:07:53.875 149 12749.33 232.90 55030.22 88888.00 2011-05-29 05:07:54.000 149 12749.25 233.00 55030.25 88888.00 2011-05-29 05:07:54.125 149 12749.05 233.10 55030.28 88888.00 2011-05-29 05:07:54.250 149 12748.83 233.22 55030.30 88888.00 2011-05-29 05:07:54.375 149 12748.70 233.32 55030.35 88888.00 2011-05-29 05:07:54.500 149 12748.52 233.35 55030.30 88888.00 2011-05-29 05:07:54.625 149 12748.40 233.45 55030.30 88888.00 2011-05-29 05:07:54.750 149 12748.30 233.57 55030.30 88888.00 2011-05-29 05:07:54.875 149 12748.15 233.68 55030.30 88888.00 2011-05-29 05:07:55.000 149 12748.00 233.82 55030.32 88888.00 2011-05-29 05:07:55.125 149 12747.83 233.97 55030.32 88888.00 2011-05-29 05:07:55.250 149 12747.60 234.10 55030.32 88888.00 2011-05-29 05:07:55.375 149 12747.45 234.22 55030.35 88888.00 2011-05-29 05:07:55.500 149 12747.35 234.32 55030.38 88888.00 2011-05-29 05:07:55.625 149 12747.23 234.43 55030.40 88888.00 2011-05-29 05:07:55.750 149 12747.00 234.50 55030.38 88888.00 2011-05-29 05:07:55.875 149 12746.80 234.65 55030.43 88888.00 2011-05-29 05:07:56.000 149 12746.60 234.80 55030.45 88888.00 2011-05-29 05:07:56.125 149 12746.40 234.95 55030.45 88888.00 2011-05-29 05:07:56.250 149 12746.27 235.07 55030.45 88888.00 2011-05-29 05:07:56.375 149 12746.17 235.20 55030.47 88888.00 2011-05-29 05:07:56.500 149 12745.92 235.32 55030.47 88888.00 2011-05-29 05:07:56.625 149 12745.70 235.43 55030.47 88888.00 2011-05-29 05:07:56.750 149 12745.50 235.53 55030.47 88888.00 2011-05-29 05:07:56.875 149 12745.38 235.62 55030.50 88888.00 2011-05-29 05:07:57.000 149 12745.20 235.72 55030.50 88888.00 2011-05-29 05:07:57.125 149 12744.90 235.85 55030.50 88888.00 2011-05-29 05:07:57.250 149 12744.60 235.95 55030.53 88888.00 2011-05-29 05:07:57.375 149 12744.40 236.03 55030.57 88888.00 2011-05-29 05:07:57.500 149 12744.08 236.12 55030.60 88888.00 2011-05-29 05:07:57.625 149 12743.95 236.25 55030.62 88888.00 2011-05-29 05:07:57.750 149 12743.83 236.38 55030.62 88888.00 2011-05-29 05:07:57.875 149 12743.60 236.45 55030.60 88888.00 2011-05-29 05:07:58.000 149 12743.42 236.57 55030.60 88888.00 2011-05-29 05:07:58.125 149 12743.25 236.72 55030.60 88888.00 2011-05-29 05:07:58.250 149 12743.10 236.85 55030.62 88888.00 2011-05-29 05:07:58.375 149 12743.08 237.00 55030.60 88888.00 2011-05-29 05:07:58.500 149 12743.02 237.18 55030.57 88888.00 2011-05-29 05:07:58.625 149 12742.85 237.40 55030.57 88888.00 2011-05-29 05:07:58.750 149 12742.65 237.50 55030.55 88888.00 2011-05-29 05:07:58.875 149 12742.62 237.65 55030.50 88888.00 2011-05-29 05:07:59.000 149 12742.60 237.75 55030.47 88888.00 2011-05-29 05:07:59.125 149 12742.50 237.90 55030.50 88888.00 2011-05-29 05:07:59.250 149 12742.42 238.10 55030.50 88888.00 2011-05-29 05:07:59.375 149 12742.40 238.22 55030.43 88888.00 2011-05-29 05:07:59.500 149 12742.33 238.38 55030.40 88888.00 2011-05-29 05:07:59.625 149 12742.27 238.53 55030.38 88888.00 2011-05-29 05:07:59.750 149 12742.25 238.68 55030.38 88888.00 2011-05-29 05:07:59.875 149 12742.08 238.80 55030.35 88888.00 2011-05-29 05:08:00.000 149 12742.00 238.97 55030.32 88888.00 2011-05-29 05:08:00.125 149 12742.02 239.12 55030.30 88888.00 2011-05-29 05:08:00.250 149 12742.00 239.25 55030.28 88888.00 2011-05-29 05:08:00.375 149 12741.95 239.32 55030.22 88888.00 2011-05-29 05:08:00.500 149 12741.88 239.43 55030.15 88888.00 2011-05-29 05:08:00.625 149 12741.88 239.53 55030.12 88888.00 2011-05-29 05:08:00.750 149 12741.85 239.75 55030.12 88888.00 2011-05-29 05:08:00.875 149 12741.83 239.88 55030.07 88888.00 2011-05-29 05:08:01.000 149 12741.75 239.97 55030.03 88888.00 2011-05-29 05:08:01.125 149 12741.70 240.10 55030.03 88888.00 2011-05-29 05:08:01.250 149 12741.65 240.25 55030.00 88888.00 2011-05-29 05:08:01.375 149 12741.60 240.38 55029.97 88888.00 2011-05-29 05:08:01.500 149 12741.50 240.55 55029.95 88888.00 2011-05-29 05:08:01.625 149 12741.45 240.70 55029.90 88888.00 2011-05-29 05:08:01.750 149 12741.42 240.80 55029.85 88888.00 2011-05-29 05:08:01.875 149 12741.42 240.93 55029.80 88888.00 2011-05-29 05:08:02.000 149 12741.40 241.00 55029.75 88888.00 2011-05-29 05:08:02.125 149 12741.35 241.12 55029.75 88888.00 2011-05-29 05:08:02.250 149 12741.20 241.22 55029.68 88888.00 2011-05-29 05:08:02.375 149 12741.17 241.32 55029.62 88888.00 2011-05-29 05:08:02.500 149 12741.23 241.43 55029.57 88888.00 2011-05-29 05:08:02.625 149 12741.25 241.55 55029.55 88888.00 2011-05-29 05:08:02.750 149 12741.27 241.60 55029.53 88888.00 2011-05-29 05:08:02.875 149 12741.33 241.65 55029.45 88888.00 2011-05-29 05:08:03.000 149 12741.30 241.62 55029.38 88888.00 2011-05-29 05:08:03.125 149 12741.27 241.65 55029.32 88888.00 2011-05-29 05:08:03.250 149 12741.38 241.72 55029.25 88888.00 2011-05-29 05:08:03.375 149 12741.52 241.80 55029.18 88888.00 2011-05-29 05:08:03.500 149 12741.58 241.88 55029.12 88888.00 2011-05-29 05:08:03.625 149 12741.60 241.95 55029.07 88888.00 2011-05-29 05:08:03.750 149 12741.65 242.00 55029.03 88888.00 2011-05-29 05:08:03.875 149 12741.70 242.10 55028.95 88888.00 2011-05-29 05:08:04.000 149 12741.77 242.18 55028.88 88888.00 2011-05-29 05:08:04.125 149 12741.83 242.28 55028.82 88888.00 2011-05-29 05:08:04.250 149 12741.83 242.38 55028.80 88888.00 2011-05-29 05:08:04.375 149 12741.92 242.47 55028.72 88888.00 2011-05-29 05:08:04.500 149 12742.00 242.53 55028.68 88888.00 2011-05-29 05:08:04.625 149 12742.05 242.57 55028.57 88888.00 2011-05-29 05:08:04.750 149 12742.15 242.70 55028.53 88888.00 2011-05-29 05:08:04.875 149 12742.30 242.75 55028.43 88888.00 2011-05-29 05:08:05.000 149 12742.42 242.82 55028.32 88888.00 2011-05-29 05:08:05.125 149 12742.48 242.95 55028.28 88888.00 2011-05-29 05:08:05.250 149 12742.50 243.03 55028.22 88888.00 2011-05-29 05:08:05.375 149 12742.58 243.10 55028.15 88888.00 2011-05-29 05:08:05.500 149 12742.62 243.18 55028.07 88888.00 2011-05-29 05:08:05.625 149 12742.73 243.28 55028.00 88888.00 2011-05-29 05:08:05.750 149 12742.83 243.35 55027.93 88888.00 2011-05-29 05:08:05.875 149 12742.95 243.43 55027.90 88888.00 2011-05-29 05:08:06.000 149 12742.98 243.47 55027.80 88888.00 2011-05-29 05:08:06.125 149 12742.95 243.55 55027.78 88888.00 2011-05-29 05:08:06.250 149 12742.98 243.60 55027.70 88888.00 2011-05-29 05:08:06.375 149 12743.05 243.68 55027.65 88888.00 2011-05-29 05:08:06.500 149 12743.10 243.75 55027.60 88888.00 2011-05-29 05:08:06.625 149 12743.15 243.80 55027.50 88888.00 2011-05-29 05:08:06.750 149 12743.15 243.82 55027.43 88888.00 2011-05-29 05:08:06.875 149 12743.12 243.88 55027.40 88888.00 2011-05-29 05:08:07.000 149 12743.10 243.93 55027.32 88888.00 2011-05-29 05:08:07.125 149 12743.05 243.93 55027.25 88888.00 2011-05-29 05:08:07.250 149 12742.92 243.93 55027.20 88888.00 2011-05-29 05:08:07.375 149 12742.88 243.95 55027.15 88888.00 2011-05-29 05:08:07.500 149 12742.75 243.95 55027.10 88888.00 2011-05-29 05:08:07.625 149 12742.67 243.97 55027.05 88888.00 2011-05-29 05:08:07.750 149 12742.60 243.95 55027.00 88888.00 2011-05-29 05:08:07.875 149 12742.55 243.93 55026.95 88888.00 2011-05-29 05:08:08.000 149 12742.50 243.93 55026.85 88888.00 2011-05-29 05:08:08.125 149 12742.45 243.95 55026.80 88888.00 2011-05-29 05:08:08.250 149 12742.45 243.93 55026.72 88888.00 2011-05-29 05:08:08.375 149 12742.45 243.95 55026.68 88888.00 2011-05-29 05:08:08.500 149 12742.45 244.00 55026.60 88888.00 2011-05-29 05:08:08.625 149 12742.48 244.00 55026.55 88888.00 2011-05-29 05:08:08.750 149 12742.48 244.03 55026.45 88888.00 2011-05-29 05:08:08.875 149 12742.52 244.10 55026.40 88888.00 2011-05-29 05:08:09.000 149 12742.65 244.15 55026.32 88888.00 2011-05-29 05:08:09.125 149 12742.70 244.18 55026.25 88888.00 2011-05-29 05:08:09.250 149 12742.70 244.18 55026.15 88888.00 2011-05-29 05:08:09.375 149 12742.83 244.28 55026.10 88888.00 2011-05-29 05:08:09.500 149 12742.90 244.35 55026.03 88888.00 2011-05-29 05:08:09.625 149 12742.92 244.35 55025.95 88888.00 2011-05-29 05:08:09.750 149 12743.15 244.40 55025.90 88888.00 2011-05-29 05:08:09.875 149 12743.25 244.40 55025.85 88888.00 2011-05-29 05:08:10.000 149 12743.25 244.40 55025.75 88888.00 2011-05-29 05:08:10.125 149 12743.27 244.43 55025.68 88888.00 2011-05-29 05:08:10.250 149 12743.27 244.43 55025.60 88888.00 2011-05-29 05:08:10.375 149 12743.25 244.47 55025.55 88888.00 2011-05-29 05:08:10.500 149 12743.25 244.47 55025.47 88888.00 2011-05-29 05:08:10.625 149 12743.23 244.50 55025.40 88888.00 2011-05-29 05:08:10.750 149 12743.25 244.60 55025.35 88888.00 2011-05-29 05:08:10.875 149 12743.17 244.68 55025.28 88888.00 2011-05-29 05:08:11.000 149 12743.17 244.75 55025.22 88888.00 2011-05-29 05:08:11.125 149 12743.15 244.82 55025.15 88888.00 2011-05-29 05:08:11.250 149 12743.08 244.95 55025.10 88888.00 2011-05-29 05:08:11.375 149 12743.05 245.03 55025.03 88888.00 2011-05-29 05:08:11.500 149 12742.98 245.12 55024.95 88888.00 2011-05-29 05:08:11.625 149 12742.90 245.18 55024.88 88888.00 2011-05-29 05:08:11.750 149 12742.88 245.20 55024.80 88888.00 2011-05-29 05:08:11.875 149 12742.88 245.20 55024.75 88888.00 2011-05-29 05:08:12.000 149 12742.95 245.22 55024.68 88888.00 2011-05-29 05:08:12.125 149 12743.02 245.30 55024.62 88888.00 2011-05-29 05:08:12.250 149 12743.02 245.30 55024.55 88888.00 2011-05-29 05:08:12.375 149 12743.15 245.25 55024.47 88888.00 2011-05-29 05:08:12.500 149 12743.20 245.25 55024.38 88888.00 2011-05-29 05:08:12.625 149 12743.27 245.25 55024.30 88888.00 2011-05-29 05:08:12.750 149 12743.35 245.22 55024.20 88888.00 2011-05-29 05:08:12.875 149 12743.48 245.18 55024.07 88888.00 2011-05-29 05:08:13.000 149 12743.60 245.18 55024.05 88888.00 2011-05-29 05:08:13.125 149 12743.70 245.15 55024.00 88888.00 2011-05-29 05:08:13.250 149 12743.80 245.15 55023.88 88888.00 2011-05-29 05:08:13.375 149 12744.00 245.15 55023.82 88888.00 2011-05-29 05:08:13.500 149 12744.12 245.10 55023.72 88888.00 2011-05-29 05:08:13.625 149 12744.20 245.10 55023.62 88888.00 2011-05-29 05:08:13.750 149 12744.27 245.15 55023.57 88888.00 2011-05-29 05:08:13.875 149 12744.38 245.12 55023.53 88888.00 2011-05-29 05:08:14.000 149 12744.35 245.12 55023.45 88888.00 2011-05-29 05:08:14.125 149 12744.23 245.12 55023.38 88888.00 2011-05-29 05:08:14.250 149 12744.10 245.10 55023.32 88888.00 2011-05-29 05:08:14.375 149 12744.05 245.12 55023.28 88888.00 2011-05-29 05:08:14.500 149 12744.00 245.12 55023.25 88888.00 2011-05-29 05:08:14.625 149 12743.88 245.10 55023.18 88888.00 2011-05-29 05:08:14.750 149 12743.83 245.12 55023.12 88888.00 2011-05-29 05:08:14.875 149 12743.73 245.10 55023.07 88888.00 2011-05-29 05:08:15.000 149 12743.70 245.05 55023.03 88888.00 2011-05-29 05:08:15.125 149 12743.58 245.07 55022.97 88888.00 2011-05-29 05:08:15.250 149 12743.42 245.05 55022.90 88888.00 2011-05-29 05:08:15.375 149 12743.35 245.03 55022.82 88888.00 2011-05-29 05:08:15.500 149 12743.30 244.97 55022.80 88888.00 2011-05-29 05:08:15.625 149 12743.30 244.97 55022.75 88888.00 2011-05-29 05:08:15.750 149 12743.27 244.93 55022.72 88888.00 2011-05-29 05:08:15.875 149 12743.23 244.85 55022.65 88888.00 2011-05-29 05:08:16.000 149 12743.30 244.80 55022.60 88888.00 2011-05-29 05:08:16.125 149 12743.27 244.72 55022.55 88888.00 2011-05-29 05:08:16.250 149 12743.23 244.65 55022.50 88888.00 2011-05-29 05:08:16.375 149 12743.23 244.62 55022.45 88888.00 2011-05-29 05:08:16.500 149 12743.25 244.60 55022.38 88888.00 2011-05-29 05:08:16.625 149 12743.23 244.55 55022.30 88888.00 2011-05-29 05:08:16.750 149 12743.17 244.47 55022.22 88888.00 2011-05-29 05:08:16.875 149 12743.15 244.40 55022.18 88888.00 2011-05-29 05:08:17.000 149 12743.10 244.35 55022.12 88888.00 2011-05-29 05:08:17.125 149 12743.10 244.32 55022.07 88888.00 2011-05-29 05:08:17.250 149 12743.10 244.28 55022.03 88888.00 2011-05-29 05:08:17.375 149 12743.15 244.28 55021.97 88888.00 2011-05-29 05:08:17.500 149 12743.17 244.25 55021.93 88888.00 2011-05-29 05:08:17.625 149 12743.12 244.25 55021.88 88888.00 2011-05-29 05:08:17.750 149 12743.02 244.22 55021.82 88888.00 2011-05-29 05:08:17.875 149 12743.05 244.20 55021.80 88888.00 2011-05-29 05:08:18.000 149 12743.05 244.20 55021.75 88888.00 2011-05-29 05:08:18.125 149 12743.00 244.15 55021.72 88888.00 2011-05-29 05:08:18.250 149 12742.85 244.07 55021.65 88888.00 2011-05-29 05:08:18.375 149 12742.80 244.07 55021.57 88888.00 2011-05-29 05:08:18.500 149 12742.73 244.05 55021.53 88888.00 2011-05-29 05:08:18.625 149 12742.65 244.07 55021.53 88888.00 2011-05-29 05:08:18.750 149 12742.55 244.05 55021.47 88888.00 2011-05-29 05:08:18.875 149 12742.50 244.03 55021.43 88888.00 2011-05-29 05:08:19.000 149 12742.48 244.05 55021.38 88888.00 2011-05-29 05:08:19.125 149 12742.45 244.05 55021.32 88888.00 2011-05-29 05:08:19.250 149 12742.35 244.03 55021.25 88888.00 2011-05-29 05:08:19.375 149 12742.33 244.03 55021.20 88888.00 2011-05-29 05:08:19.500 149 12742.27 244.00 55021.15 88888.00 2011-05-29 05:08:19.625 149 12742.23 243.97 55021.10 88888.00 2011-05-29 05:08:19.750 149 12742.17 243.97 55021.05 88888.00 2011-05-29 05:08:19.875 149 12742.20 243.97 55020.97 88888.00 2011-05-29 05:08:20.000 149 12742.25 244.00 55020.93 88888.00 2011-05-29 05:08:20.125 149 12742.23 244.03 55020.88 88888.00 2011-05-29 05:08:20.250 149 12742.23 244.05 55020.82 88888.00 2011-05-29 05:08:20.375 149 12742.33 244.07 55020.78 88888.00 2011-05-29 05:08:20.500 149 12742.45 244.03 55020.70 88888.00 2011-05-29 05:08:20.625 149 12742.58 244.03 55020.62 88888.00 2011-05-29 05:08:20.750 149 12742.65 244.05 55020.55 88888.00 2011-05-29 05:08:20.875 149 12742.77 244.05 55020.45 88888.00 2011-05-29 05:08:21.000 149 12742.92 244.03 55020.40 88888.00 2011-05-29 05:08:21.125 149 12743.00 243.97 55020.32 88888.00 2011-05-29 05:08:21.250 149 12743.05 243.97 55020.32 88888.00 2011-05-29 05:08:21.375 149 12743.12 244.00 55020.28 88888.00 2011-05-29 05:08:21.500 149 12743.12 243.97 55020.20 88888.00 2011-05-29 05:08:21.625 149 12743.17 243.93 55020.15 88888.00 2011-05-29 05:08:21.750 149 12743.17 243.88 55020.10 88888.00 2011-05-29 05:08:21.875 149 12743.10 243.82 55020.05 88888.00 2011-05-29 05:08:22.000 149 12743.08 243.80 55020.03 88888.00 2011-05-29 05:08:22.125 149 12743.02 243.75 55019.97 88888.00 2011-05-29 05:08:22.250 149 12742.92 243.68 55019.93 88888.00 2011-05-29 05:08:22.375 149 12742.92 243.65 55019.93 88888.00 2011-05-29 05:08:22.500 149 12742.95 243.57 55019.85 88888.00 2011-05-29 05:08:22.625 149 12742.98 243.50 55019.80 88888.00 2011-05-29 05:08:22.750 149 12742.92 243.45 55019.78 88888.00 2011-05-29 05:08:22.875 149 12742.80 243.38 55019.72 88888.00 2011-05-29 05:08:23.000 149 12742.73 243.32 55019.68 88888.00 2011-05-29 05:08:23.125 149 12742.65 243.25 55019.65 88888.00 2011-05-29 05:08:23.250 149 12742.60 243.20 55019.60 88888.00 2011-05-29 05:08:23.375 149 12742.58 243.10 55019.53 88888.00 2011-05-29 05:08:23.500 149 12742.48 243.03 55019.50 88888.00 2011-05-29 05:08:23.625 149 12742.45 242.95 55019.43 88888.00 2011-05-29 05:08:23.750 149 12742.45 242.93 55019.40 88888.00 2011-05-29 05:08:23.875 149 12742.48 242.85 55019.35 88888.00 2011-05-29 05:08:24.000 149 12742.45 242.78 55019.30 88888.00 2011-05-29 05:08:24.125 149 12742.50 242.75 55019.28 88888.00 2011-05-29 05:08:24.250 149 12742.45 242.70 55019.22 88888.00 2011-05-29 05:08:24.375 149 12742.50 242.70 55019.20 88888.00 2011-05-29 05:08:24.500 149 12742.62 242.72 55019.15 88888.00 2011-05-29 05:08:24.625 149 12742.75 242.70 55019.10 88888.00 2011-05-29 05:08:24.750 149 12742.80 242.68 55019.00 88888.00 2011-05-29 05:08:24.875 149 12742.85 242.65 55018.93 88888.00 2011-05-29 05:08:25.000 149 12742.92 242.62 55018.88 88888.00 2011-05-29 05:08:25.125 149 12743.05 242.60 55018.88 88888.00 2011-05-29 05:08:25.250 149 12743.15 242.53 55018.80 88888.00 2011-05-29 05:08:25.375 149 12743.23 242.47 55018.72 88888.00 2011-05-29 05:08:25.500 149 12743.33 242.45 55018.68 88888.00 2011-05-29 05:08:25.625 149 12743.42 242.43 55018.68 88888.00 2011-05-29 05:08:25.750 149 12743.45 242.38 55018.62 88888.00 2011-05-29 05:08:25.875 149 12743.48 242.32 55018.55 88888.00 2011-05-29 05:08:26.000 149 12743.42 242.28 55018.50 88888.00 2011-05-29 05:08:26.125 149 12743.30 242.18 55018.43 88888.00 2011-05-29 05:08:26.250 149 12743.25 242.10 55018.40 88888.00 2011-05-29 05:08:26.375 149 12743.33 242.07 55018.38 88888.00 2011-05-29 05:08:26.500 149 12743.30 242.03 55018.32 88888.00 2011-05-29 05:08:26.625 149 12743.25 242.00 55018.30 88888.00 2011-05-29 05:08:26.750 149 12743.23 241.97 55018.28 88888.00 2011-05-29 05:08:26.875 149 12743.25 241.93 55018.25 88888.00 2011-05-29 05:08:27.000 149 12743.27 241.85 55018.20 88888.00 2011-05-29 05:08:27.125 149 12743.25 241.80 55018.12 88888.00 2011-05-29 05:08:27.250 149 12743.23 241.78 55018.07 88888.00 2011-05-29 05:08:27.375 149 12743.27 241.72 55018.05 88888.00 2011-05-29 05:08:27.500 149 12743.25 241.65 55018.03 88888.00 2011-05-29 05:08:27.625 149 12743.17 241.62 55018.00 88888.00 2011-05-29 05:08:27.750 149 12743.15 241.55 55017.95 88888.00 2011-05-29 05:08:27.875 149 12743.10 241.43 55017.93 88888.00 2011-05-29 05:08:28.000 149 12743.08 241.38 55017.88 88888.00 2011-05-29 05:08:28.125 149 12743.05 241.32 55017.85 88888.00 2011-05-29 05:08:28.250 149 12743.02 241.22 55017.78 88888.00 2011-05-29 05:08:28.375 149 12743.00 241.20 55017.75 88888.00 2011-05-29 05:08:28.500 149 12742.95 241.15 55017.72 88888.00 2011-05-29 05:08:28.625 149 12742.92 241.10 55017.70 88888.00 2011-05-29 05:08:28.750 149 12742.92 241.00 55017.68 88888.00 2011-05-29 05:08:28.875 149 12742.92 240.95 55017.68 88888.00 2011-05-29 05:08:29.000 149 12742.90 240.90 55017.60 88888.00 2011-05-29 05:08:29.125 149 12742.88 240.85 55017.60 88888.00 2011-05-29 05:08:29.250 149 12742.80 240.72 55017.53 88888.00 2011-05-29 05:08:29.375 149 12742.75 240.70 55017.50 88888.00 2011-05-29 05:08:29.500 149 12742.67 240.65 55017.50 88888.00 2011-05-29 05:08:29.625 149 12742.70 240.62 55017.47 88888.00 2011-05-29 05:08:29.750 149 12742.65 240.62 55017.43 88888.00 2011-05-29 05:08:29.875 149 12742.55 240.60 55017.38 88888.00 2011-05-29 05:08:30.000 149 12742.50 240.57 55017.38 88888.00 2011-05-29 05:08:30.125 149 12742.50 240.50 55017.30 88888.00 2011-05-29 05:08:30.250 149 12742.38 240.40 55017.25 88888.00 2011-05-29 05:08:30.375 149 12742.30 240.38 55017.22 88888.00 2011-05-29 05:08:30.500 149 12742.33 240.32 55017.22 88888.00 2011-05-29 05:08:30.625 149 12742.25 240.25 55017.20 88888.00 2011-05-29 05:08:30.750 149 12742.23 240.20 55017.12 88888.00 2011-05-29 05:08:30.875 149 12742.25 240.10 55017.10 88888.00 2011-05-29 05:08:31.000 149 12742.17 240.00 55017.03 88888.00 2011-05-29 05:08:31.125 149 12742.05 239.95 55017.03 88888.00 2011-05-29 05:08:31.250 149 12742.05 239.95 55017.03 88888.00 2011-05-29 05:08:31.375 149 12742.05 239.93 55016.97 88888.00 2011-05-29 05:08:31.500 149 12742.02 239.88 55016.93 88888.00 2011-05-29 05:08:31.625 149 12742.05 239.82 55016.90 88888.00 2011-05-29 05:08:31.750 149 12742.08 239.75 55016.85 88888.00 2011-05-29 05:08:31.875 149 12742.02 239.68 55016.80 88888.00 2011-05-29 05:08:32.000 149 12741.90 239.62 55016.78 88888.00 2011-05-29 05:08:32.125 149 12741.92 239.57 55016.78 88888.00 2011-05-29 05:08:32.250 149 12741.98 239.50 55016.72 88888.00 2011-05-29 05:08:32.375 149 12741.98 239.47 55016.72 88888.00 2011-05-29 05:08:32.500 149 12741.95 239.40 55016.70 88888.00 2011-05-29 05:08:32.625 149 12741.80 239.32 55016.65 88888.00 2011-05-29 05:08:32.750 149 12741.67 239.25 55016.62 88888.00 2011-05-29 05:08:32.875 149 12741.60 239.15 55016.57 88888.00 2011-05-29 05:08:33.000 149 12741.58 239.12 55016.55 88888.00 2011-05-29 05:08:33.125 149 12741.52 239.07 55016.50 88888.00 2011-05-29 05:08:33.250 149 12741.42 238.95 55016.45 88888.00 2011-05-29 05:08:33.375 149 12741.35 238.88 55016.43 88888.00 2011-05-29 05:08:33.500 149 12741.30 238.85 55016.43 88888.00 2011-05-29 05:08:33.625 149 12741.20 238.78 55016.40 88888.00 2011-05-29 05:08:33.750 149 12741.08 238.70 55016.40 88888.00 2011-05-29 05:08:33.875 149 12741.02 238.62 55016.38 88888.00 2011-05-29 05:08:34.000 149 12741.02 238.53 55016.32 88888.00 2011-05-29 05:08:34.125 149 12740.95 238.47 55016.30 88888.00 2011-05-29 05:08:34.250 149 12740.77 238.35 55016.30 88888.00 2011-05-29 05:08:34.375 149 12740.65 238.32 55016.28 88888.00 2011-05-29 05:08:34.500 149 12740.48 238.22 55016.28 88888.00 2011-05-29 05:08:34.625 149 12740.45 238.15 55016.25 88888.00 2011-05-29 05:08:34.750 149 12740.38 238.07 55016.22 88888.00 2011-05-29 05:08:34.875 149 12740.25 238.00 55016.20 88888.00 2011-05-29 05:08:35.000 149 12740.10 237.90 55016.18 88888.00 2011-05-29 05:08:35.125 149 12740.05 237.78 55016.12 88888.00 2011-05-29 05:08:35.250 149 12739.95 237.68 55016.10 88888.00 2011-05-29 05:08:35.375 149 12739.90 237.60 55016.07 88888.00 2011-05-29 05:08:35.500 149 12739.80 237.47 55016.00 88888.00 2011-05-29 05:08:35.625 149 12739.67 237.40 55016.00 88888.00 2011-05-29 05:08:35.750 149 12739.55 237.32 55015.95 88888.00 2011-05-29 05:08:35.875 149 12739.48 237.22 55015.93 88888.00 2011-05-29 05:08:36.000 149 12739.40 237.15 55015.90 88888.00 2011-05-29 05:08:36.125 149 12739.35 237.07 55015.90 88888.00 2011-05-29 05:08:36.250 149 12739.20 236.95 55015.88 88888.00 2011-05-29 05:08:36.375 149 12739.20 236.88 55015.88 88888.00 2011-05-29 05:08:36.500 149 12739.15 236.78 55015.85 88888.00 2011-05-29 05:08:36.625 149 12739.00 236.62 55015.78 88888.00 2011-05-29 05:08:36.750 149 12738.88 236.55 55015.75 88888.00 2011-05-29 05:08:36.875 149 12738.80 236.45 55015.70 88888.00 2011-05-29 05:08:37.000 149 12738.77 236.40 55015.68 88888.00 2011-05-29 05:08:37.125 149 12738.73 236.30 55015.68 88888.00 2011-05-29 05:08:37.250 149 12738.67 236.20 55015.65 88888.00 2011-05-29 05:08:37.375 149 12738.65 236.12 55015.60 88888.00 2011-05-29 05:08:37.500 149 12738.50 236.03 55015.55 88888.00 2011-05-29 05:08:37.625 149 12738.38 235.93 55015.50 88888.00 2011-05-29 05:08:37.750 149 12738.27 235.85 55015.50 88888.00 2011-05-29 05:08:37.875 149 12738.23 235.78 55015.50 88888.00 2011-05-29 05:08:38.000 149 12738.17 235.72 55015.47 88888.00 2011-05-29 05:08:38.125 149 12738.10 235.60 55015.45 88888.00 2011-05-29 05:08:38.250 149 12737.95 235.43 55015.38 88888.00 2011-05-29 05:08:38.375 149 12737.80 235.35 55015.32 88888.00 2011-05-29 05:08:38.500 149 12737.67 235.25 55015.30 88888.00 2011-05-29 05:08:38.625 149 12737.65 235.12 55015.25 88888.00 2011-05-29 05:08:38.750 149 12737.60 235.05 55015.22 88888.00 2011-05-29 05:08:38.875 149 12737.50 234.97 55015.20 88888.00 2011-05-29 05:08:39.000 149 12737.38 234.85 55015.20 88888.00 2011-05-29 05:08:39.125 149 12737.23 234.75 55015.18 88888.00 2011-05-29 05:08:39.250 149 12737.17 234.62 55015.12 88888.00 2011-05-29 05:08:39.375 149 12737.08 234.50 55015.10 88888.00 2011-05-29 05:08:39.500 149 12736.90 234.43 55015.07 88888.00 2011-05-29 05:08:39.625 149 12736.77 234.40 55015.07 88888.00 2011-05-29 05:08:39.750 149 12736.67 234.30 55015.07 88888.00 2011-05-29 05:08:39.875 149 12736.52 234.15 55015.00 88888.00 2011-05-29 05:08:40.000 149 12736.35 234.05 55014.97 88888.00 2011-05-29 05:08:40.125 149 12736.30 233.95 55014.93 88888.00 2011-05-29 05:08:40.250 149 12736.25 233.82 55014.90 88888.00 2011-05-29 05:08:40.375 149 12736.20 233.78 55014.88 88888.00 2011-05-29 05:08:40.500 149 12736.08 233.68 55014.85 88888.00 2011-05-29 05:08:40.625 149 12735.92 233.55 55014.82 88888.00 2011-05-29 05:08:40.750 149 12735.75 233.47 55014.80 88888.00 2011-05-29 05:08:40.875 149 12735.65 233.35 55014.78 88888.00 2011-05-29 05:08:41.000 149 12735.50 233.25 55014.75 88888.00 2011-05-29 05:08:41.125 149 12735.33 233.12 55014.72 88888.00 2011-05-29 05:08:41.250 149 12735.23 233.03 55014.72 88888.00 2011-05-29 05:08:41.375 149 12735.15 232.95 55014.70 88888.00 2011-05-29 05:08:41.500 149 12734.95 232.88 55014.65 88888.00 2011-05-29 05:08:41.625 149 12734.77 232.78 55014.62 88888.00 2011-05-29 05:08:41.750 149 12734.60 232.62 55014.60 88888.00 2011-05-29 05:08:41.875 149 12734.48 232.47 55014.55 88888.00 2011-05-29 05:08:42.000 149 12734.38 232.32 55014.50 88888.00 2011-05-29 05:08:42.125 149 12734.23 232.22 55014.47 88888.00 2011-05-29 05:08:42.250 149 12733.98 232.10 55014.45 88888.00 2011-05-29 05:08:42.375 149 12733.80 232.00 55014.40 88888.00 2011-05-29 05:08:42.500 149 12733.62 231.85 55014.40 88888.00 2011-05-29 05:08:42.625 149 12733.52 231.72 55014.38 88888.00 2011-05-29 05:08:42.750 149 12733.40 231.65 55014.38 88888.00 2011-05-29 05:08:42.875 149 12733.17 231.53 55014.32 88888.00 2011-05-29 05:08:43.000 149 12732.95 231.40 55014.30 88888.00 2011-05-29 05:08:43.125 149 12732.77 231.32 55014.28 88888.00 2011-05-29 05:08:43.250 149 12732.62 231.22 55014.22 88888.00 2011-05-29 05:08:43.375 149 12732.58 231.12 55014.20 88888.00 2011-05-29 05:08:43.500 149 12732.45 231.00 55014.15 88888.00 2011-05-29 05:08:43.625 149 12732.27 230.88 55014.12 88888.00 2011-05-29 05:08:43.750 149 12732.05 230.75 55014.10 88888.00 2011-05-29 05:08:43.875 149 12732.00 230.68 55014.10 88888.00 2011-05-29 05:08:44.000 149 12732.00 230.60 55014.05 88888.00 2011-05-29 05:08:44.125 149 12731.85 230.47 55014.03 88888.00 2011-05-29 05:08:44.250 149 12731.67 230.35 55013.95 88888.00 2011-05-29 05:08:44.375 149 12731.58 230.25 55013.93 88888.00 2011-05-29 05:08:44.500 149 12731.48 230.12 55013.90 88888.00 2011-05-29 05:08:44.625 149 12731.35 230.00 55013.88 88888.00 2011-05-29 05:08:44.750 149 12731.27 229.97 55013.82 88888.00 2011-05-29 05:08:44.875 149 12731.12 229.88 55013.80 88888.00 2011-05-29 05:08:45.000 149 12730.92 229.75 55013.75 88888.00 2011-05-29 05:08:45.125 149 12730.77 229.62 55013.70 88888.00 2011-05-29 05:08:45.250 149 12730.60 229.53 55013.68 88888.00 2011-05-29 05:08:45.375 149 12730.58 229.50 55013.65 88888.00 2011-05-29 05:08:45.500 149 12730.48 229.38 55013.62 88888.00 2011-05-29 05:08:45.625 149 12730.35 229.25 55013.60 88888.00 2011-05-29 05:08:45.750 149 12730.23 229.20 55013.57 88888.00 2011-05-29 05:08:45.875 149 12730.12 229.12 55013.55 88888.00 2011-05-29 05:08:46.000 149 12729.95 228.97 55013.47 88888.00 2011-05-29 05:08:46.125 149 12729.88 228.85 55013.45 88888.00 2011-05-29 05:08:46.250 149 12729.77 228.75 55013.43 88888.00 2011-05-29 05:08:46.375 149 12729.67 228.70 55013.38 88888.00 2011-05-29 05:08:46.500 149 12729.60 228.65 55013.35 88888.00 2011-05-29 05:08:46.625 149 12729.55 228.55 55013.30 88888.00 2011-05-29 05:08:46.750 149 12729.45 228.47 55013.25 88888.00 2011-05-29 05:08:46.875 149 12729.27 228.38 55013.20 88888.00 2011-05-29 05:08:47.000 149 12729.12 228.30 55013.15 88888.00 2011-05-29 05:08:47.125 149 12729.02 228.22 55013.07 88888.00 2011-05-29 05:08:47.250 149 12728.85 228.15 55013.05 88888.00 2011-05-29 05:08:47.375 149 12728.75 228.10 55013.03 88888.00 2011-05-29 05:08:47.500 149 12728.67 228.03 55012.97 88888.00 2011-05-29 05:08:47.625 149 12728.60 228.00 55012.95 88888.00 2011-05-29 05:08:47.750 149 12728.55 227.95 55012.88 88888.00 2011-05-29 05:08:47.875 149 12728.52 227.90 55012.85 88888.00 2011-05-29 05:08:48.000 149 12728.45 227.85 55012.80 88888.00 2011-05-29 05:08:48.125 149 12728.35 227.78 55012.72 88888.00 2011-05-29 05:08:48.250 149 12728.25 227.68 55012.65 88888.00 2011-05-29 05:08:48.375 149 12728.23 227.70 55012.65 88888.00 2011-05-29 05:08:48.500 149 12728.20 227.68 55012.57 88888.00 2011-05-29 05:08:48.625 149 12728.17 227.65 55012.55 88888.00 2011-05-29 05:08:48.750 149 12728.15 227.60 55012.47 88888.00 2011-05-29 05:08:48.875 149 12728.15 227.55 55012.38 88888.00 2011-05-29 05:08:49.000 149 12728.10 227.47 55012.32 88888.00 2011-05-29 05:08:49.125 149 12728.12 227.50 55012.30 88888.00 2011-05-29 05:08:49.250 149 12728.02 227.45 55012.22 88888.00 2011-05-29 05:08:49.375 149 12728.02 227.45 55012.20 88888.00 2011-05-29 05:08:49.500 149 12728.00 227.40 55012.12 88888.00 2011-05-29 05:08:49.625 149 12728.00 227.40 55012.07 88888.00 2011-05-29 05:08:49.750 149 12728.00 227.43 55012.03 88888.00 2011-05-29 05:08:49.875 149 12728.00 227.38 55011.95 88888.00 2011-05-29 05:08:50.000 149 12728.05 227.40 55011.88 88888.00 2011-05-29 05:08:50.125 149 12728.12 227.43 55011.82 88888.00 2011-05-29 05:08:50.250 149 12728.08 227.40 55011.75 88888.00 2011-05-29 05:08:50.375 149 12728.02 227.38 55011.68 88888.00 2011-05-29 05:08:50.500 149 12728.05 227.40 55011.60 88888.00 2011-05-29 05:08:50.625 149 12728.05 227.43 55011.55 88888.00 2011-05-29 05:08:50.750 149 12728.00 227.45 55011.50 88888.00 2011-05-29 05:08:50.875 149 12728.08 227.50 55011.47 88888.00 2011-05-29 05:08:51.000 149 12728.17 227.50 55011.38 88888.00 2011-05-29 05:08:51.125 149 12728.20 227.50 55011.30 88888.00 2011-05-29 05:08:51.250 149 12728.20 227.53 55011.22 88888.00 2011-05-29 05:08:51.375 149 12728.25 227.55 55011.18 88888.00 2011-05-29 05:08:51.500 149 12728.33 227.57 55011.15 88888.00 2011-05-29 05:08:51.625 149 12728.30 227.62 55011.07 88888.00 2011-05-29 05:08:51.750 149 12728.35 227.62 55011.03 88888.00 2011-05-29 05:08:51.875 149 12728.40 227.65 55010.95 88888.00 2011-05-29 05:08:52.000 149 12728.48 227.72 55010.85 88888.00 2011-05-29 05:08:52.125 149 12728.55 227.78 55010.75 88888.00 2011-05-29 05:08:52.250 149 12728.67 227.82 55010.70 88888.00 2011-05-29 05:08:52.375 149 12728.73 227.88 55010.68 88888.00 2011-05-29 05:08:52.500 149 12728.73 227.88 55010.57 88888.00 2011-05-29 05:08:52.625 149 12728.75 227.93 55010.50 88888.00 2011-05-29 05:08:52.750 149 12728.80 227.97 55010.43 88888.00 2011-05-29 05:08:52.875 149 12728.85 228.03 55010.35 88888.00 2011-05-29 05:08:53.000 149 12728.95 228.05 55010.28 88888.00 2011-05-29 05:08:53.125 149 12729.02 228.10 55010.20 88888.00 2011-05-29 05:08:53.250 149 12729.08 228.20 55010.15 88888.00 2011-05-29 05:08:53.375 149 12729.17 228.25 55010.10 88888.00 2011-05-29 05:08:53.500 149 12729.25 228.30 55009.97 88888.00 2011-05-29 05:08:53.625 149 12729.30 228.30 55009.88 88888.00 2011-05-29 05:08:53.750 149 12729.38 228.38 55009.80 88888.00 2011-05-29 05:08:53.875 149 12729.50 228.50 55009.72 88888.00 2011-05-29 05:08:54.000 149 12729.58 228.60 55009.65 88888.00 2011-05-29 05:08:54.125 149 12729.60 228.68 55009.57 88888.00 2011-05-29 05:08:54.250 149 12729.58 228.68 55009.50 88888.00 2011-05-29 05:08:54.375 149 12729.62 228.78 55009.43 88888.00 2011-05-29 05:08:54.500 149 12729.70 228.82 55009.35 88888.00 2011-05-29 05:08:54.625 149 12729.83 228.88 55009.28 88888.00 2011-05-29 05:08:54.750 149 12729.95 228.97 55009.18 88888.00 2011-05-29 05:08:54.875 149 12730.00 229.00 55009.07 88888.00 2011-05-29 05:08:55.000 149 12730.05 229.05 55009.00 88888.00 2011-05-29 05:08:55.125 149 12730.15 229.20 55008.95 88888.00 2011-05-29 05:08:55.250 149 12730.20 229.30 55008.90 88888.00 2011-05-29 05:08:55.375 149 12730.27 229.35 55008.85 88888.00 2011-05-29 05:08:55.500 149 12730.38 229.40 55008.75 88888.00 2011-05-29 05:08:55.625 149 12730.42 229.50 55008.65 88888.00 2011-05-29 05:08:55.750 149 12730.45 229.55 55008.60 88888.00 2011-05-29 05:08:55.875 149 12730.55 229.68 55008.53 88888.00 2011-05-29 05:08:56.000 149 12730.65 229.75 55008.43 88888.00 2011-05-29 05:08:56.125 149 12730.75 229.78 55008.35 88888.00 2011-05-29 05:08:56.250 149 12730.80 229.90 55008.28 88888.00 2011-05-29 05:08:56.375 149 12730.95 230.03 55008.20 88888.00 2011-05-29 05:08:56.500 149 12731.02 230.12 55008.15 88888.00 2011-05-29 05:08:56.625 149 12731.05 230.25 55008.05 88888.00 2011-05-29 05:08:56.750 149 12731.12 230.30 55008.00 88888.00 2011-05-29 05:08:56.875 149 12731.20 230.40 55007.97 88888.00 2011-05-29 05:08:57.000 149 12731.33 230.53 55007.88 88888.00 2011-05-29 05:08:57.125 149 12731.38 230.60 55007.80 88888.00 2011-05-29 05:08:57.250 149 12731.42 230.68 55007.70 88888.00 2011-05-29 05:08:57.375 149 12731.55 230.78 55007.68 88888.00 2011-05-29 05:08:57.500 149 12731.58 230.88 55007.60 88888.00 2011-05-29 05:08:57.625 149 12731.60 230.95 55007.50 88888.00 2011-05-29 05:08:57.750 149 12731.60 231.03 55007.40 88888.00 2011-05-29 05:08:57.875 149 12731.62 231.20 55007.38 88888.00 2011-05-29 05:08:58.000 149 12731.75 231.32 55007.32 88888.00 2011-05-29 05:08:58.125 149 12731.80 231.45 55007.25 88888.00 2011-05-29 05:08:58.250 149 12731.83 231.47 55007.15 88888.00 2011-05-29 05:08:58.375 149 12731.90 231.60 55007.10 88888.00 2011-05-29 05:08:58.500 149 12731.98 231.72 55007.03 88888.00 2011-05-29 05:08:58.625 149 12732.08 231.85 55007.00 88888.00 2011-05-29 05:08:58.750 149 12732.17 231.95 55006.90 88888.00 2011-05-29 05:08:58.875 149 12732.23 232.10 55006.82 88888.00 2011-05-29 05:08:59.000 149 12732.25 232.20 55006.75 88888.00 2011-05-29 05:08:59.125 149 12732.33 232.32 55006.68 88888.00 2011-05-29 05:08:59.250 149 12732.40 232.45 55006.57 88888.00 2011-05-29 05:08:59.375 149 12732.45 232.53 55006.53 88888.00 2011-05-29 05:08:59.500 149 12732.52 232.62 55006.45 88888.00 2011-05-29 05:08:59.625 149 12732.60 232.75 55006.38 88888.00 2011-05-29 05:08:59.750 149 12732.62 232.85 55006.30 88888.00 2011-05-29 05:08:59.875 149 12732.67 232.97 55006.22 88888.00 2011-05-29 05:09:00.000 149 12732.83 233.12 55006.12 88888.00 2011-05-29 05:09:00.125 149 12732.90 233.20 55006.07 88888.00 2011-05-29 05:09:00.250 149 12732.92 233.30 55005.97 88888.00 2011-05-29 05:09:00.375 149 12733.05 233.43 55005.90 88888.00 2011-05-29 05:09:00.500 149 12733.20 233.57 55005.88 88888.00 2011-05-29 05:09:00.625 149 12733.27 233.70 55005.80 88888.00 2011-05-29 05:09:00.750 149 12733.27 233.78 55005.72 88888.00 2011-05-29 05:09:00.875 149 12733.30 233.82 55005.65 88888.00 2011-05-29 05:09:01.000 149 12733.40 233.97 55005.57 88888.00 2011-05-29 05:09:01.125 149 12733.40 234.05 55005.55 88888.00 2011-05-29 05:09:01.250 149 12733.35 234.25 55005.47 88888.00 2011-05-29 05:09:01.375 149 12733.42 234.35 55005.40 88888.00 2011-05-29 05:09:01.500 149 12733.50 234.43 55005.35 88888.00 2011-05-29 05:09:01.625 149 12733.55 234.47 55005.28 88888.00 2011-05-29 05:09:01.750 149 12733.62 234.60 55005.20 88888.00 2011-05-29 05:09:01.875 149 12733.62 234.70 55005.15 88888.00 2011-05-29 05:09:02.000 149 12733.60 234.80 55005.07 88888.00 2011-05-29 05:09:02.125 149 12733.62 234.88 55005.03 88888.00 2011-05-29 05:09:02.250 149 12733.65 235.00 55004.95 88888.00 2011-05-29 05:09:02.375 149 12733.67 235.07 55004.88 88888.00 2011-05-29 05:09:02.500 149 12733.65 235.15 55004.82 88888.00 2011-05-29 05:09:02.625 149 12733.60 235.22 55004.78 88888.00 2011-05-29 05:09:02.750 149 12733.60 235.38 55004.72 88888.00 2011-05-29 05:09:02.875 149 12733.65 235.50 55004.68 88888.00 2011-05-29 05:09:03.000 149 12733.65 235.57 55004.62 88888.00 2011-05-29 05:09:03.125 149 12733.62 235.62 55004.55 88888.00 2011-05-29 05:09:03.250 149 12733.60 235.72 55004.50 88888.00 2011-05-29 05:09:03.375 149 12733.60 235.85 55004.47 88888.00 2011-05-29 05:09:03.500 149 12733.58 235.95 55004.40 88888.00 2011-05-29 05:09:03.625 149 12733.58 236.00 55004.32 88888.00 2011-05-29 05:09:03.750 149 12733.62 236.07 55004.25 88888.00 2011-05-29 05:09:03.875 149 12733.65 236.20 55004.20 88888.00 2011-05-29 05:09:04.000 149 12733.75 236.35 55004.15 88888.00 2011-05-29 05:09:04.125 149 12733.77 236.40 55004.07 88888.00 2011-05-29 05:09:04.250 149 12733.73 236.45 55004.00 88888.00 2011-05-29 05:09:04.375 149 12733.77 236.57 55003.95 88888.00 2011-05-29 05:09:04.500 149 12733.77 236.70 55003.93 88888.00 2011-05-29 05:09:04.625 149 12733.75 236.78 55003.90 88888.00 2011-05-29 05:09:04.750 149 12733.83 236.82 55003.85 88888.00 2011-05-29 05:09:04.875 149 12733.88 236.93 55003.78 88888.00 2011-05-29 05:09:05.000 149 12733.80 237.00 55003.70 88888.00 2011-05-29 05:09:05.125 149 12733.75 237.05 55003.62 88888.00 2011-05-29 05:09:05.250 149 12733.67 237.15 55003.55 88888.00 2011-05-29 05:09:05.375 149 12733.62 237.25 55003.50 88888.00 2011-05-29 05:09:05.500 149 12733.62 237.30 55003.45 88888.00 2011-05-29 05:09:05.625 149 12733.65 237.40 55003.38 88888.00 2011-05-29 05:09:05.750 149 12733.60 237.50 55003.30 88888.00 2011-05-29 05:09:05.875 149 12733.55 237.57 55003.28 88888.00 2011-05-29 05:09:06.000 149 12733.55 237.62 55003.22 88888.00 2011-05-29 05:09:06.125 149 12733.52 237.70 55003.18 88888.00 2011-05-29 05:09:06.250 149 12733.42 237.80 55003.10 88888.00 2011-05-29 05:09:06.375 149 12733.45 237.90 55003.07 88888.00 2011-05-29 05:09:06.500 149 12733.50 237.97 55003.03 88888.00 2011-05-29 05:09:06.625 149 12733.55 238.03 55002.95 88888.00 2011-05-29 05:09:06.750 149 12733.55 238.07 55002.90 88888.00 2011-05-29 05:09:06.875 149 12733.48 238.15 55002.82 88888.00 2011-05-29 05:09:07.000 149 12733.48 238.22 55002.75 88888.00 2011-05-29 05:09:07.125 149 12733.48 238.28 55002.68 88888.00 2011-05-29 05:09:07.250 149 12733.42 238.35 55002.62 88888.00 2011-05-29 05:09:07.375 149 12733.50 238.45 55002.57 88888.00 2011-05-29 05:09:07.500 149 12733.48 238.57 55002.55 88888.00 2011-05-29 05:09:07.625 149 12733.48 238.68 55002.53 88888.00 2011-05-29 05:09:07.750 149 12733.48 238.72 55002.43 88888.00 2011-05-29 05:09:07.875 149 12733.48 238.82 55002.35 88888.00 2011-05-29 05:09:08.000 149 12733.48 238.95 55002.32 88888.00 2011-05-29 05:09:08.125 149 12733.50 239.07 55002.30 88888.00 2011-05-29 05:09:08.250 149 12733.52 239.18 55002.22 88888.00 2011-05-29 05:09:08.375 149 12733.55 239.28 55002.12 88888.00 2011-05-29 05:09:08.500 149 12733.55 239.38 55002.10 88888.00 2011-05-29 05:09:08.625 149 12733.52 239.50 55002.00 88888.00 2011-05-29 05:09:08.750 149 12733.52 239.62 55001.93 88888.00 2011-05-29 05:09:08.875 149 12733.60 239.75 55001.90 88888.00 2011-05-29 05:09:09.000 149 12733.65 239.88 55001.80 88888.00 2011-05-29 05:09:09.125 149 12733.67 239.95 55001.72 88888.00 2011-05-29 05:09:09.250 149 12733.70 240.03 55001.65 88888.00 2011-05-29 05:09:09.375 149 12733.77 240.15 55001.62 88888.00 2011-05-29 05:09:09.500 149 12733.77 240.30 55001.53 88888.00 2011-05-29 05:09:09.625 149 12733.85 240.40 55001.43 88888.00 2011-05-29 05:09:09.750 149 12733.85 240.55 55001.40 88888.00 2011-05-29 05:09:09.875 149 12733.90 240.65 55001.35 88888.00 2011-05-29 05:09:10.000 149 12733.98 240.78 55001.28 88888.00 2011-05-29 05:09:10.125 149 12734.08 240.85 55001.18 88888.00 2011-05-29 05:09:10.250 149 12734.05 241.03 55001.12 88888.00 2011-05-29 05:09:10.375 149 12734.08 241.18 55001.07 88888.00 2011-05-29 05:09:10.500 149 12734.15 241.30 55001.00 88888.00 2011-05-29 05:09:10.625 149 12734.10 241.38 55000.90 88888.00 2011-05-29 05:09:10.750 149 12734.05 241.47 55000.82 88888.00 2011-05-29 05:09:10.875 149 12734.10 241.62 55000.80 88888.00 2011-05-29 05:09:11.000 149 12734.17 241.75 55000.75 88888.00 2011-05-29 05:09:11.125 149 12734.25 241.90 55000.70 88888.00 2011-05-29 05:09:11.250 149 12734.33 242.03 55000.57 88888.00 2011-05-29 05:09:11.375 149 12734.42 242.12 55000.50 88888.00 2011-05-29 05:09:11.500 149 12734.52 242.30 55000.45 88888.00 2011-05-29 05:09:11.625 149 12734.60 242.40 55000.38 88888.00 2011-05-29 05:09:11.750 149 12734.60 242.50 55000.30 88888.00 2011-05-29 05:09:11.875 149 12734.60 242.68 55000.20 88888.00 2011-05-29 05:09:12.000 149 12734.65 242.82 55000.12 88888.00 2011-05-29 05:09:12.125 149 12734.83 243.00 55000.05 88888.00 2011-05-29 05:09:12.250 149 12734.95 243.15 55000.00 88888.00 2011-05-29 05:09:12.375 149 12734.98 243.25 54999.93 88888.00 2011-05-29 05:09:12.500 149 12735.12 243.40 54999.85 88888.00 2011-05-29 05:09:12.625 149 12735.20 243.57 54999.78 88888.00 2011-05-29 05:09:12.750 149 12735.20 243.72 54999.70 88888.00 2011-05-29 05:09:12.875 149 12735.27 243.82 54999.62 88888.00 2011-05-29 05:09:13.000 149 12735.30 243.95 54999.53 88888.00 2011-05-29 05:09:13.125 149 12735.35 244.10 54999.45 88888.00 2011-05-29 05:09:13.250 149 12735.45 244.28 54999.38 88888.00 2011-05-29 05:09:13.375 149 12735.52 244.43 54999.30 88888.00 2011-05-29 05:09:13.500 149 12735.52 244.57 54999.20 88888.00 2011-05-29 05:09:13.625 149 12735.55 244.75 54999.15 88888.00 2011-05-29 05:09:13.750 149 12735.60 244.95 54999.07 88888.00 2011-05-29 05:09:13.875 149 12735.70 245.10 54999.00 88888.00 2011-05-29 05:09:14.000 149 12735.77 245.25 54998.90 88888.00 2011-05-29 05:09:14.125 149 12735.85 245.43 54998.85 88888.00 2011-05-29 05:09:14.250 149 12735.90 245.57 54998.75 88888.00 2011-05-29 05:09:14.375 149 12735.95 245.72 54998.70 88888.00 2011-05-29 05:09:14.500 149 12735.98 245.88 54998.62 88888.00 2011-05-29 05:09:14.625 149 12736.00 246.05 54998.53 88888.00 2011-05-29 05:09:14.750 149 12736.10 246.28 54998.45 88888.00 2011-05-29 05:09:14.875 149 12736.25 246.43 54998.38 88888.00 2011-05-29 05:09:15.000 149 12736.42 246.55 54998.30 88888.00 2011-05-29 05:09:15.125 149 12736.48 246.72 54998.22 88888.00 2011-05-29 05:09:15.250 149 12736.55 246.93 54998.12 88888.00 2011-05-29 05:09:15.375 149 12736.70 247.10 54998.05 88888.00 2011-05-29 05:09:15.500 149 12736.85 247.25 54997.93 88888.00 2011-05-29 05:09:15.625 149 12736.90 247.38 54997.85 88888.00 2011-05-29 05:09:15.750 149 12736.98 247.57 54997.78 88888.00 2011-05-29 05:09:15.875 149 12737.10 247.80 54997.72 88888.00 2011-05-29 05:09:16.000 149 12737.17 247.93 54997.62 88888.00 2011-05-29 05:09:16.125 149 12737.25 248.10 54997.55 88888.00 2011-05-29 05:09:16.250 149 12737.38 248.32 54997.45 88888.00 2011-05-29 05:09:16.375 149 12737.48 248.50 54997.38 88888.00 2011-05-29 05:09:16.500 149 12737.52 248.72 54997.28 88888.00 2011-05-29 05:09:16.625 149 12737.60 248.88 54997.20 88888.00 2011-05-29 05:09:16.750 149 12737.73 249.10 54997.12 88888.00 2011-05-29 05:09:16.875 149 12737.85 249.32 54997.03 88888.00 2011-05-29 05:09:17.000 149 12738.00 249.55 54996.93 88888.00 2011-05-29 05:09:17.125 149 12738.12 249.72 54996.85 88888.00 2011-05-29 05:09:17.250 149 12738.20 249.95 54996.72 88888.00 2011-05-29 05:09:17.375 149 12738.30 250.12 54996.65 88888.00 2011-05-29 05:09:17.500 149 12738.35 250.38 54996.55 88888.00 2011-05-29 05:09:17.625 149 12738.45 250.55 54996.47 88888.00 2011-05-29 05:09:17.750 149 12738.58 250.78 54996.38 88888.00 2011-05-29 05:09:17.875 149 12738.67 251.05 54996.28 88888.00 2011-05-29 05:09:18.000 149 12738.77 251.25 54996.18 88888.00 2011-05-29 05:09:18.125 149 12738.92 251.50 54996.10 88888.00 2011-05-29 05:09:18.250 149 12739.00 251.72 54996.00 88888.00 2011-05-29 05:09:18.375 149 12739.20 251.93 54995.95 88888.00 2011-05-29 05:09:18.500 149 12739.30 252.12 54995.85 88888.00 2011-05-29 05:09:18.625 149 12739.42 252.38 54995.72 88888.00 2011-05-29 05:09:18.750 149 12739.48 252.60 54995.62 88888.00 2011-05-29 05:09:18.875 149 12739.58 252.78 54995.53 88888.00 2011-05-29 05:09:19.000 149 12739.73 252.97 54995.43 88888.00 2011-05-29 05:09:19.125 149 12739.90 253.20 54995.30 88888.00 2011-05-29 05:09:19.250 149 12740.10 253.47 54995.22 88888.00 2011-05-29 05:09:19.375 149 12740.30 253.65 54995.15 88888.00 2011-05-29 05:09:19.500 149 12740.45 253.82 54995.03 88888.00 2011-05-29 05:09:19.625 149 12740.55 254.05 54994.90 88888.00 2011-05-29 05:09:19.750 149 12740.67 254.25 54994.80 88888.00 2011-05-29 05:09:19.875 149 12740.85 254.47 54994.72 88888.00 2011-05-29 05:09:20.000 149 12741.08 254.78 54994.60 88888.00 2011-05-29 05:09:20.125 149 12741.25 255.00 54994.53 88888.00 2011-05-29 05:09:20.250 149 12741.40 255.20 54994.40 88888.00 2011-05-29 05:09:20.375 149 12741.55 255.40 54994.32 88888.00 2011-05-29 05:09:20.500 149 12741.70 255.65 54994.22 88888.00 2011-05-29 05:09:20.625 149 12741.90 255.90 54994.10 88888.00 2011-05-29 05:09:20.750 149 12742.02 256.10 54993.97 88888.00 2011-05-29 05:09:20.875 149 12742.12 256.30 54993.88 88888.00 2011-05-29 05:09:21.000 149 12742.33 256.55 54993.75 88888.00 2011-05-29 05:09:21.125 149 12742.55 256.77 54993.65 88888.00 2011-05-29 05:09:21.250 149 12742.73 257.02 54993.50 88888.00 2011-05-29 05:09:21.375 149 12742.88 257.23 54993.40 88888.00 2011-05-29 05:09:21.500 149 12743.02 257.43 54993.25 88888.00 2011-05-29 05:09:21.625 149 12743.17 257.65 54993.15 88888.00 2011-05-29 05:09:21.750 149 12743.33 257.90 54993.05 88888.00 2011-05-29 05:09:21.875 149 12743.42 258.18 54992.95 88888.00 2011-05-29 05:09:22.000 149 12743.55 258.40 54992.85 88888.00 2011-05-29 05:09:22.125 149 12743.70 258.60 54992.75 88888.00 2011-05-29 05:09:22.250 149 12743.83 258.82 54992.62 88888.00 2011-05-29 05:09:22.375 149 12744.02 259.05 54992.50 88888.00 2011-05-29 05:09:22.500 149 12744.20 259.27 54992.40 88888.00 2011-05-29 05:09:22.625 149 12744.40 259.52 54992.30 88888.00 2011-05-29 05:09:22.750 149 12744.58 259.75 54992.20 88888.00 2011-05-29 05:09:22.875 149 12744.75 259.95 54992.05 88888.00 2011-05-29 05:09:23.000 149 12744.92 260.18 54991.95 88888.00 2011-05-29 05:09:23.125 149 12745.08 260.40 54991.85 88888.00 2011-05-29 05:09:23.250 149 12745.27 260.68 54991.68 88888.00 2011-05-29 05:09:23.375 149 12745.45 260.85 54991.57 88888.00 2011-05-29 05:09:23.500 149 12745.65 261.12 54991.47 88888.00 2011-05-29 05:09:23.625 149 12745.83 261.32 54991.30 88888.00 2011-05-29 05:09:23.750 149 12745.92 261.52 54991.18 88888.00 2011-05-29 05:09:23.875 149 12746.08 261.73 54991.07 88888.00 2011-05-29 05:09:24.000 149 12746.30 262.00 54990.95 88888.00 2011-05-29 05:09:24.125 149 12746.45 262.25 54990.88 88888.00 2011-05-29 05:09:24.250 149 12746.62 262.48 54990.72 88888.00 2011-05-29 05:09:24.375 149 12746.80 262.65 54990.60 88888.00 2011-05-29 05:09:24.500 149 12746.95 262.85 54990.45 88888.00 2011-05-29 05:09:24.625 149 12747.15 263.07 54990.38 88888.00 2011-05-29 05:09:24.750 149 12747.33 263.27 54990.28 88888.00 2011-05-29 05:09:24.875 149 12747.52 263.50 54990.12 88888.00 2011-05-29 05:09:25.000 149 12747.73 263.70 54990.00 88888.00 2011-05-29 05:09:25.125 149 12747.90 263.88 54989.90 88888.00 2011-05-29 05:09:25.250 149 12748.12 264.12 54989.78 88888.00 2011-05-29 05:09:25.375 149 12748.27 264.32 54989.70 88888.00 2011-05-29 05:09:25.500 149 12748.35 264.50 54989.57 88888.00 2011-05-29 05:09:25.625 149 12748.65 264.73 54989.43 88888.00 2011-05-29 05:09:25.750 149 12748.88 264.90 54989.25 88888.00 2011-05-29 05:09:25.875 149 12748.98 265.07 54989.12 88888.00 2011-05-29 05:09:26.000 149 12749.12 265.23 54988.97 88888.00 2011-05-29 05:09:26.125 149 12749.27 265.43 54988.85 88888.00 2011-05-29 05:09:26.250 149 12749.38 265.62 54988.72 88888.00 2011-05-29 05:09:26.375 149 12749.58 265.80 54988.65 88888.00 2011-05-29 05:09:26.500 149 12749.75 266.02 54988.50 88888.00 2011-05-29 05:09:26.625 149 12749.92 266.20 54988.38 88888.00 2011-05-29 05:09:26.750 149 12750.10 266.40 54988.25 88888.00 2011-05-29 05:09:26.875 149 12750.30 266.55 54988.12 88888.00 2011-05-29 05:09:27.000 149 12750.52 266.73 54988.00 88888.00 2011-05-29 05:09:27.125 149 12750.75 266.93 54987.93 88888.00 2011-05-29 05:09:27.250 149 12750.92 267.12 54987.78 88888.00 2011-05-29 05:09:27.375 149 12751.12 267.30 54987.68 88888.00 2011-05-29 05:09:27.500 149 12751.30 267.48 54987.53 88888.00 2011-05-29 05:09:27.625 149 12751.50 267.65 54987.38 88888.00 2011-05-29 05:09:27.750 149 12751.65 267.85 54987.28 88888.00 2011-05-29 05:09:27.875 149 12751.83 268.00 54987.15 88888.00 2011-05-29 05:09:28.000 149 12751.98 268.18 54987.03 88888.00 2011-05-29 05:09:28.125 149 12752.05 268.35 54986.88 88888.00 2011-05-29 05:09:28.250 149 12752.25 268.57 54986.78 88888.00 2011-05-29 05:09:28.375 149 12752.58 268.75 54986.65 88888.00 2011-05-29 05:09:28.500 149 12752.73 268.88 54986.50 88888.00 2011-05-29 05:09:28.625 149 12752.80 269.05 54986.38 88888.00 2011-05-29 05:09:28.750 149 12752.98 269.25 54986.25 88888.00 2011-05-29 05:09:28.875 149 12753.17 269.43 54986.12 88888.00 2011-05-29 05:09:29.000 149 12753.30 269.62 54986.00 88888.00 2011-05-29 05:09:29.125 149 12753.45 269.77 54985.85 88888.00 2011-05-29 05:09:29.250 149 12753.70 269.95 54985.70 88888.00 2011-05-29 05:09:29.375 149 12753.98 270.10 54985.60 88888.00 2011-05-29 05:09:29.500 149 12754.10 270.25 54985.47 88888.00 2011-05-29 05:09:29.625 149 12754.30 270.43 54985.32 88888.00 2011-05-29 05:09:29.750 149 12754.48 270.60 54985.20 88888.00 2011-05-29 05:09:29.875 149 12754.77 270.77 54985.07 88888.00 2011-05-29 05:09:30.000 149 12755.02 270.98 54984.97 88888.00 2011-05-29 05:09:30.125 149 12755.25 271.15 54984.85 88888.00 2011-05-29 05:09:30.250 149 12755.48 271.38 54984.70 88888.00 2011-05-29 05:09:30.375 149 12755.67 271.50 54984.57 88888.00 2011-05-29 05:09:30.500 149 12755.80 271.65 54984.43 88888.00 2011-05-29 05:09:30.625 149 12756.00 271.82 54984.30 88888.00 2011-05-29 05:09:30.750 149 12756.25 272.00 54984.15 88888.00 2011-05-29 05:09:30.875 149 12756.45 272.23 54984.03 88888.00 2011-05-29 05:09:31.000 149 12756.67 272.40 54983.90 88888.00 2011-05-29 05:09:31.125 149 12756.90 272.57 54983.75 88888.00 2011-05-29 05:09:31.250 149 12757.08 272.77 54983.60 88888.00 2011-05-29 05:09:31.375 149 12757.33 272.95 54983.47 88888.00 2011-05-29 05:09:31.500 149 12757.55 273.10 54983.32 88888.00 2011-05-29 05:09:31.625 149 12757.77 273.25 54983.20 88888.00 2011-05-29 05:09:31.750 149 12758.00 273.45 54983.07 88888.00 2011-05-29 05:09:31.875 149 12758.20 273.62 54982.95 88888.00 2011-05-29 05:09:32.000 149 12758.38 273.80 54982.82 88888.00 2011-05-29 05:09:32.125 149 12758.58 273.98 54982.68 88888.00 2011-05-29 05:09:32.250 149 12758.83 274.15 54982.53 88888.00 2011-05-29 05:09:32.375 149 12759.05 274.30 54982.43 88888.00 2011-05-29 05:09:32.500 149 12759.23 274.48 54982.30 88888.00 2011-05-29 05:09:32.625 149 12759.40 274.60 54982.15 88888.00 2011-05-29 05:09:32.750 149 12759.65 274.77 54981.97 88888.00 2011-05-29 05:09:32.875 149 12759.90 275.00 54981.82 88888.00 2011-05-29 05:09:33.000 149 12760.15 275.18 54981.70 88888.00 2011-05-29 05:09:33.125 149 12760.27 275.35 54981.57 88888.00 2011-05-29 05:09:33.250 149 12760.42 275.52 54981.43 88888.00 2011-05-29 05:09:33.375 149 12760.73 275.73 54981.32 88888.00 2011-05-29 05:09:33.500 149 12760.92 275.88 54981.15 88888.00 2011-05-29 05:09:33.625 149 12761.12 276.05 54981.00 88888.00 2011-05-29 05:09:33.750 149 12761.30 276.20 54980.90 88888.00 2011-05-29 05:09:33.875 149 12761.45 276.40 54980.80 88888.00 2011-05-29 05:09:34.000 149 12761.60 276.57 54980.65 88888.00 2011-05-29 05:09:34.125 149 12761.83 276.75 54980.53 88888.00 2011-05-29 05:09:34.250 149 12762.15 276.93 54980.32 88888.00 2011-05-29 05:09:34.375 149 12762.35 277.07 54980.20 88888.00 2011-05-29 05:09:34.500 149 12762.48 277.23 54980.10 88888.00 2011-05-29 05:09:34.625 149 12762.65 277.45 54979.97 88888.00 2011-05-29 05:09:34.750 149 12762.85 277.57 54979.82 88888.00 2011-05-29 05:09:34.875 149 12763.02 277.70 54979.68 88888.00 2011-05-29 05:09:35.000 149 12763.27 277.88 54979.55 88888.00 2011-05-29 05:09:35.125 149 12763.52 278.02 54979.40 88888.00 2011-05-29 05:09:35.250 149 12763.73 278.20 54979.28 88888.00 2011-05-29 05:09:35.375 149 12764.00 278.40 54979.18 88888.00 2011-05-29 05:09:35.500 149 12764.25 278.52 54979.05 88888.00 2011-05-29 05:09:35.625 149 12764.40 278.65 54978.93 88888.00 2011-05-29 05:09:35.750 149 12764.65 278.82 54978.80 88888.00 2011-05-29 05:09:35.875 149 12764.90 278.98 54978.65 88888.00 2011-05-29 05:09:36.000 149 12765.10 279.15 54978.53 88888.00 2011-05-29 05:09:36.125 149 12765.30 279.30 54978.40 88888.00 2011-05-29 05:09:36.250 149 12765.52 279.45 54978.28 88888.00 2011-05-29 05:09:36.375 149 12765.70 279.62 54978.12 88888.00 2011-05-29 05:09:36.500 149 12765.90 279.80 54978.03 88888.00 2011-05-29 05:09:36.625 149 12766.02 279.98 54977.90 88888.00 2011-05-29 05:09:36.750 149 12766.23 280.15 54977.78 88888.00 2011-05-29 05:09:36.875 149 12766.42 280.30 54977.62 88888.00 2011-05-29 05:09:37.000 149 12766.70 280.45 54977.47 88888.00 2011-05-29 05:09:37.125 149 12766.92 280.57 54977.35 88888.00 2011-05-29 05:09:37.250 149 12767.12 280.80 54977.20 88888.00 2011-05-29 05:09:37.375 149 12767.27 280.93 54977.07 88888.00 2011-05-29 05:09:37.500 149 12767.40 281.02 54976.93 88888.00 2011-05-29 05:09:37.625 149 12767.60 281.20 54976.82 88888.00 2011-05-29 05:09:37.750 149 12767.83 281.38 54976.75 88888.00 2011-05-29 05:09:37.875 149 12768.02 281.52 54976.62 88888.00 2011-05-29 05:09:38.000 149 12768.12 281.62 54976.47 88888.00 2011-05-29 05:09:38.125 149 12768.27 281.75 54976.35 88888.00 2011-05-29 05:09:38.250 149 12768.52 281.90 54976.18 88888.00 2011-05-29 05:09:38.375 149 12768.80 282.02 54976.05 88888.00 2011-05-29 05:09:38.500 149 12768.90 282.18 54975.93 88888.00 2011-05-29 05:09:38.625 149 12769.00 282.25 54975.80 88888.00 2011-05-29 05:09:38.750 149 12769.25 282.38 54975.70 88888.00 2011-05-29 05:09:38.875 149 12769.52 282.48 54975.60 88888.00 2011-05-29 05:09:39.000 149 12769.67 282.60 54975.45 88888.00 2011-05-29 05:09:39.125 149 12769.90 282.70 54975.32 88888.00 2011-05-29 05:09:39.250 149 12770.05 282.82 54975.20 88888.00 2011-05-29 05:09:39.375 149 12770.20 282.93 54975.12 88888.00 2011-05-29 05:09:39.500 149 12770.45 283.05 54975.00 88888.00 2011-05-29 05:09:39.625 149 12770.67 283.15 54974.85 88888.00 2011-05-29 05:09:39.750 149 12770.85 283.25 54974.70 88888.00 2011-05-29 05:09:39.875 149 12771.02 283.38 54974.57 88888.00 2011-05-29 05:09:40.000 149 12771.23 283.48 54974.45 88888.00 2011-05-29 05:09:40.125 149 12771.48 283.60 54974.35 88888.00 2011-05-29 05:09:40.250 149 12771.70 283.77 54974.22 88888.00 2011-05-29 05:09:40.375 149 12771.90 283.93 54974.15 88888.00 2011-05-29 05:09:40.500 149 12772.05 284.05 54974.03 88888.00 2011-05-29 05:09:40.625 149 12772.25 284.18 54973.85 88888.00 2011-05-29 05:09:40.750 149 12772.58 284.30 54973.72 88888.00 2011-05-29 05:09:40.875 149 12772.80 284.48 54973.62 88888.00 2011-05-29 05:09:41.000 149 12772.90 284.65 54973.53 88888.00 2011-05-29 05:09:41.125 149 12773.05 284.75 54973.40 88888.00 2011-05-29 05:09:41.250 149 12773.23 284.90 54973.28 88888.00 2011-05-29 05:09:41.375 149 12773.42 285.05 54973.18 88888.00 2011-05-29 05:09:41.500 149 12773.58 285.20 54973.05 88888.00 2011-05-29 05:09:41.625 149 12773.83 285.30 54972.90 88888.00 2011-05-29 05:09:41.750 149 12774.05 285.43 54972.80 88888.00 2011-05-29 05:09:41.875 149 12774.25 285.55 54972.68 88888.00 2011-05-29 05:09:42.000 149 12774.42 285.65 54972.50 88888.00 2011-05-29 05:09:42.125 149 12774.67 285.80 54972.40 88888.00 2011-05-29 05:09:42.250 149 12774.92 285.98 54972.30 88888.00 2011-05-29 05:09:42.375 149 12775.10 286.15 54972.18 88888.00 2011-05-29 05:09:42.500 149 12775.27 286.25 54972.05 88888.00 2011-05-29 05:09:42.625 149 12775.50 286.43 54971.95 88888.00 2011-05-29 05:09:42.750 149 12775.75 286.60 54971.85 88888.00 2011-05-29 05:09:42.875 149 12776.00 286.77 54971.72 88888.00 2011-05-29 05:09:43.000 149 12776.25 286.95 54971.57 88888.00 2011-05-29 05:09:43.125 149 12776.40 287.10 54971.45 88888.00 2011-05-29 05:09:43.250 149 12776.58 287.20 54971.25 88888.00 2011-05-29 05:09:43.375 149 12776.80 287.38 54971.15 88888.00 2011-05-29 05:09:43.500 149 12777.00 287.55 54971.03 88888.00 2011-05-29 05:09:43.625 149 12777.23 287.77 54970.97 88888.00 2011-05-29 05:09:43.750 149 12777.55 288.00 54970.88 88888.00 2011-05-29 05:09:43.875 149 12777.75 288.12 54970.72 88888.00 2011-05-29 05:09:44.000 149 12777.90 288.27 54970.57 88888.00 2011-05-29 05:09:44.125 149 12778.12 288.45 54970.47 88888.00 2011-05-29 05:09:44.250 149 12778.35 288.65 54970.38 88888.00 2011-05-29 05:09:44.375 149 12778.60 288.77 54970.28 88888.00 2011-05-29 05:09:44.500 149 12778.80 288.88 54970.15 88888.00 2011-05-29 05:09:44.625 149 12779.02 289.07 54970.05 88888.00 2011-05-29 05:09:44.750 149 12779.17 289.23 54969.93 88888.00 2011-05-29 05:09:44.875 149 12779.38 289.43 54969.80 88888.00 2011-05-29 05:09:45.000 149 12779.62 289.60 54969.70 88888.00 2011-05-29 05:09:45.125 149 12779.85 289.75 54969.57 88888.00 2011-05-29 05:09:45.250 149 12780.00 289.90 54969.43 88888.00 2011-05-29 05:09:45.375 149 12780.15 290.07 54969.35 88888.00 2011-05-29 05:09:45.500 149 12780.40 290.25 54969.22 88888.00 2011-05-29 05:09:45.625 149 12780.67 290.40 54969.12 88888.00 2011-05-29 05:09:45.750 149 12780.90 290.60 54969.00 88888.00 2011-05-29 05:09:45.875 149 12781.10 290.77 54968.88 88888.00 2011-05-29 05:09:46.000 149 12781.33 290.95 54968.75 88888.00 2011-05-29 05:09:46.125 149 12781.58 291.15 54968.65 88888.00 2011-05-29 05:09:46.250 149 12781.75 291.30 54968.47 88888.00 2011-05-29 05:09:46.375 149 12782.00 291.48 54968.40 88888.00 2011-05-29 05:09:46.500 149 12782.25 291.62 54968.30 88888.00 2011-05-29 05:09:46.625 149 12782.48 291.82 54968.18 88888.00 2011-05-29 05:09:46.750 149 12782.77 291.98 54968.05 88888.00 2011-05-29 05:09:46.875 149 12783.12 292.10 54967.90 88888.00 2011-05-29 05:09:47.000 149 12783.35 292.30 54967.78 88888.00 2011-05-29 05:09:47.125 149 12783.62 292.50 54967.72 88888.00 2011-05-29 05:09:47.250 149 12783.92 292.68 54967.57 88888.00 2011-05-29 05:09:47.375 149 12784.17 292.82 54967.45 88888.00 2011-05-29 05:09:47.500 149 12784.40 293.00 54967.32 88888.00 2011-05-29 05:09:47.625 149 12784.67 293.18 54967.20 88888.00 2011-05-29 05:09:47.750 149 12784.95 293.40 54967.07 88888.00 2011-05-29 05:09:47.875 149 12785.27 293.52 54966.93 88888.00 2011-05-29 05:09:48.000 149 12785.52 293.65 54966.80 88888.00 2011-05-29 05:09:48.125 149 12785.75 293.85 54966.72 88888.00 2011-05-29 05:09:48.250 149 12786.05 294.02 54966.57 88888.00 2011-05-29 05:09:48.375 149 12786.35 294.20 54966.47 88888.00 2011-05-29 05:09:48.500 149 12786.55 294.35 54966.35 88888.00 2011-05-29 05:09:48.625 149 12786.80 294.50 54966.25 88888.00 2011-05-29 05:09:48.750 149 12787.08 294.65 54966.10 88888.00 2011-05-29 05:09:48.875 149 12787.23 294.77 54965.97 88888.00 2011-05-29 05:09:49.000 149 12787.50 294.95 54965.85 88888.00 2011-05-29 05:09:49.125 149 12787.77 295.12 54965.78 88888.00 2011-05-29 05:09:49.250 149 12788.00 295.32 54965.65 88888.00 2011-05-29 05:09:49.375 149 12788.20 295.45 54965.57 88888.00 2011-05-29 05:09:49.500 149 12788.40 295.60 54965.45 88888.00 2011-05-29 05:09:49.625 149 12788.73 295.75 54965.35 88888.00 2011-05-29 05:09:49.750 149 12789.02 295.88 54965.20 88888.00 2011-05-29 05:09:49.875 149 12789.35 296.02 54965.07 88888.00 2011-05-29 05:09:50.000 149 12789.62 296.15 54964.97 88888.00 2011-05-29 05:09:50.125 149 12789.88 296.25 54964.85 88888.00 2011-05-29 05:09:50.250 149 12790.17 296.40 54964.72 88888.00 2011-05-29 05:09:50.375 149 12790.45 296.52 54964.65 88888.00 2011-05-29 05:09:50.500 149 12790.67 296.65 54964.47 88888.00 2011-05-29 05:09:50.625 149 12791.02 296.80 54964.40 88888.00 2011-05-29 05:09:50.750 149 12791.33 296.93 54964.30 88888.00 2011-05-29 05:09:50.875 149 12791.60 297.07 54964.18 88888.00 2011-05-29 05:09:51.000 149 12791.80 297.18 54964.05 88888.00 2011-05-29 05:09:51.125 149 12792.05 297.32 54963.95 88888.00 2011-05-29 05:09:51.250 149 12792.42 297.45 54963.85 88888.00 2011-05-29 05:09:51.375 149 12792.75 297.60 54963.75 88888.00 2011-05-29 05:09:51.500 149 12792.92 297.70 54963.65 88888.00 2011-05-29 05:09:51.625 149 12793.15 297.82 54963.53 88888.00 2011-05-29 05:09:51.750 149 12793.35 297.95 54963.43 88888.00 2011-05-29 05:09:51.875 149 12793.62 298.07 54963.32 88888.00 2011-05-29 05:09:52.000 149 12793.85 298.25 54963.20 88888.00 2011-05-29 05:09:52.125 149 12794.12 298.38 54963.07 88888.00 2011-05-29 05:09:52.250 149 12794.38 298.52 54962.95 88888.00 2011-05-29 05:09:52.375 149 12794.67 298.68 54962.82 88888.00 2011-05-29 05:09:52.500 149 12794.95 298.80 54962.75 88888.00 2011-05-29 05:09:52.625 149 12795.20 298.93 54962.62 88888.00 2011-05-29 05:09:52.750 149 12795.42 298.98 54962.50 88888.00 2011-05-29 05:09:52.875 149 12795.73 299.15 54962.43 88888.00 2011-05-29 05:09:53.000 149 12796.02 299.30 54962.32 88888.00 2011-05-29 05:09:53.125 149 12796.33 299.43 54962.22 88888.00 2011-05-29 05:09:53.250 149 12796.62 299.55 54962.05 88888.00 2011-05-29 05:09:53.375 149 12796.98 299.68 54961.97 88888.00 2011-05-29 05:09:53.500 149 12797.25 299.85 54961.85 88888.00 2011-05-29 05:09:53.625 149 12797.45 299.95 54961.75 88888.00 2011-05-29 05:09:53.750 149 12797.73 300.10 54961.60 88888.00 2011-05-29 05:09:53.875 149 12798.00 300.23 54961.53 88888.00 2011-05-29 05:09:54.000 149 12798.35 300.32 54961.38 88888.00 2011-05-29 05:09:54.125 149 12798.70 300.48 54961.28 88888.00 2011-05-29 05:09:54.250 149 12799.00 300.62 54961.15 88888.00 2011-05-29 05:09:54.375 149 12799.30 300.77 54961.05 88888.00 2011-05-29 05:09:54.500 149 12799.62 300.93 54960.97 88888.00 2011-05-29 05:09:54.625 149 12799.95 301.10 54960.88 88888.00 2011-05-29 05:09:54.750 149 12800.23 301.25 54960.75 88888.00 2011-05-29 05:09:54.875 149 12800.50 301.38 54960.62 88888.00 2011-05-29 05:09:55.000 149 12800.77 301.48 54960.47 88888.00 2011-05-29 05:09:55.125 149 12801.08 301.60 54960.40 88888.00 2011-05-29 05:09:55.250 149 12801.42 301.75 54960.28 88888.00 2011-05-29 05:09:55.375 149 12801.67 301.90 54960.20 88888.00 2011-05-29 05:09:55.500 149 12802.00 302.05 54960.10 88888.00 2011-05-29 05:09:55.625 149 12802.33 302.18 54960.00 88888.00 2011-05-29 05:09:55.750 149 12802.60 302.35 54959.88 88888.00 2011-05-29 05:09:55.875 149 12802.88 302.45 54959.78 88888.00 2011-05-29 05:09:56.000 149 12803.17 302.55 54959.68 88888.00 2011-05-29 05:09:56.125 149 12803.38 302.70 54959.57 88888.00 2011-05-29 05:09:56.250 149 12803.62 302.82 54959.45 88888.00 2011-05-29 05:09:56.375 149 12803.98 302.93 54959.35 88888.00 2011-05-29 05:09:56.500 149 12804.25 303.07 54959.22 88888.00 2011-05-29 05:09:56.625 149 12804.52 303.18 54959.15 88888.00 2011-05-29 05:09:56.750 149 12804.83 303.30 54959.07 88888.00 2011-05-29 05:09:56.875 149 12805.15 303.45 54958.97 88888.00 2011-05-29 05:09:57.000 149 12805.40 303.60 54958.88 88888.00 2011-05-29 05:09:57.125 149 12805.67 303.75 54958.80 88888.00 2011-05-29 05:09:57.250 149 12805.92 303.88 54958.68 88888.00 2011-05-29 05:09:57.375 149 12806.17 304.00 54958.57 88888.00 2011-05-29 05:09:57.500 149 12806.42 304.12 54958.50 88888.00 2011-05-29 05:09:57.625 149 12806.65 304.27 54958.43 88888.00 2011-05-29 05:09:57.750 149 12806.90 304.43 54958.30 88888.00 2011-05-29 05:09:57.875 149 12807.23 304.57 54958.18 88888.00 2011-05-29 05:09:58.000 149 12807.45 304.70 54958.07 88888.00 2011-05-29 05:09:58.125 149 12807.73 304.82 54958.00 88888.00 2011-05-29 05:09:58.250 149 12808.02 304.98 54957.88 88888.00 2011-05-29 05:09:58.375 149 12808.38 305.07 54957.80 88888.00 2011-05-29 05:09:58.500 149 12808.65 305.20 54957.70 88888.00 2011-05-29 05:09:58.625 149 12808.92 305.35 54957.60 88888.00 2011-05-29 05:09:58.750 149 12809.23 305.50 54957.53 88888.00 2011-05-29 05:09:58.875 149 12809.52 305.62 54957.40 88888.00 2011-05-29 05:09:59.000 149 12809.77 305.75 54957.28 88888.00 2011-05-29 05:09:59.125 149 12810.05 305.90 54957.18 88888.00 2011-05-29 05:09:59.250 149 12810.35 306.07 54957.05 88888.00 2011-05-29 05:09:59.375 149 12810.60 306.20 54956.97 88888.00 2011-05-29 05:09:59.500 149 12810.88 306.32 54956.90 88888.00 2011-05-29 05:09:59.625 149 12811.20 306.40 54956.82 88888.00 2011-05-29 05:09:59.750 149 12811.52 306.52 54956.75 88888.00 2011-05-29 05:09:59.875 149 12811.85 306.62 54956.62 88888.00 2011-05-29 05:10:00.000 149 12812.12 306.75 54956.50 88888.00 2011-05-29 05:10:00.125 149 12812.40 306.88 54956.40 88888.00 2011-05-29 05:10:00.250 149 12812.65 306.98 54956.30 88888.00 2011-05-29 05:10:00.375 149 12812.95 307.10 54956.22 88888.00 2011-05-29 05:10:00.500 149 12813.27 307.23 54956.12 88888.00 2011-05-29 05:10:00.625 149 12813.60 307.30 54956.05 88888.00 2011-05-29 05:10:00.750 149 12813.85 307.43 54955.97 88888.00 2011-05-29 05:10:00.875 149 12814.10 307.55 54955.90 88888.00 2011-05-29 05:10:01.000 149 12814.38 307.62 54955.80 88888.00 2011-05-29 05:10:01.125 149 12814.62 307.70 54955.72 88888.00 2011-05-29 05:10:01.250 149 12814.88 307.85 54955.62 88888.00 2011-05-29 05:10:01.375 149 12815.17 307.95 54955.57 88888.00 2011-05-29 05:10:01.500 149 12815.45 308.02 54955.45 88888.00 2011-05-29 05:10:01.625 149 12815.80 308.15 54955.35 88888.00 2011-05-29 05:10:01.750 149 12816.15 308.25 54955.25 88888.00 2011-05-29 05:10:01.875 149 12816.45 308.35 54955.20 88888.00 2011-05-29 05:10:02.000 149 12816.67 308.43 54955.10 88888.00 2011-05-29 05:10:02.125 149 12816.92 308.50 54955.03 88888.00 2011-05-29 05:10:02.250 149 12817.25 308.60 54954.95 88888.00 2011-05-29 05:10:02.375 149 12817.60 308.70 54954.85 88888.00 2011-05-29 05:10:02.500 149 12817.88 308.77 54954.75 88888.00 2011-05-29 05:10:02.625 149 12818.10 308.85 54954.68 88888.00 2011-05-29 05:10:02.750 149 12818.35 308.95 54954.62 88888.00 2011-05-29 05:10:02.875 149 12818.50 309.02 54954.53 88888.00 2011-05-29 05:10:03.000 149 12818.73 309.05 54954.43 88888.00 2011-05-29 05:10:03.125 149 12819.00 309.10 54954.38 88888.00 2011-05-29 05:10:03.250 149 12819.27 309.23 54954.30 88888.00 2011-05-29 05:10:03.375 149 12819.58 309.32 54954.25 88888.00 2011-05-29 05:10:03.500 149 12819.85 309.43 54954.15 88888.00 2011-05-29 05:10:03.625 149 12820.10 309.45 54954.07 88888.00 2011-05-29 05:10:03.750 149 12820.35 309.50 54954.00 88888.00 2011-05-29 05:10:03.875 149 12820.62 309.57 54953.90 88888.00 2011-05-29 05:10:04.000 149 12820.88 309.65 54953.85 88888.00 2011-05-29 05:10:04.125 149 12821.08 309.68 54953.80 88888.00 2011-05-29 05:10:04.250 149 12821.30 309.68 54953.70 88888.00 2011-05-29 05:10:04.375 149 12821.52 309.75 54953.68 88888.00 2011-05-29 05:10:04.500 149 12821.77 309.80 54953.60 88888.00 2011-05-29 05:10:04.625 149 12822.08 309.77 54953.53 88888.00 2011-05-29 05:10:04.750 149 12822.27 309.77 54953.45 88888.00 2011-05-29 05:10:04.875 149 12822.42 309.70 54953.35 88888.00 2011-05-29 05:10:05.000 149 12822.62 309.73 54953.28 88888.00 2011-05-29 05:10:05.125 149 12822.92 309.77 54953.28 88888.00 2011-05-29 05:10:05.250 149 12823.17 309.77 54953.18 88888.00 2011-05-29 05:10:05.375 149 12823.40 309.75 54953.12 88888.00 2011-05-29 05:10:05.500 149 12823.60 309.75 54953.05 88888.00 2011-05-29 05:10:05.625 149 12823.88 309.75 54952.97 88888.00 2011-05-29 05:10:05.750 149 12824.12 309.75 54952.88 88888.00 2011-05-29 05:10:05.875 149 12824.35 309.75 54952.82 88888.00 2011-05-29 05:10:06.000 149 12824.65 309.75 54952.75 88888.00 2011-05-29 05:10:06.125 149 12824.92 309.75 54952.68 88888.00 2011-05-29 05:10:06.250 149 12825.25 309.80 54952.65 88888.00 2011-05-29 05:10:06.375 149 12825.48 309.80 54952.57 88888.00 2011-05-29 05:10:06.500 149 12825.67 309.80 54952.50 88888.00 2011-05-29 05:10:06.625 149 12825.92 309.82 54952.43 88888.00 2011-05-29 05:10:06.750 149 12826.10 309.85 54952.38 88888.00 2011-05-29 05:10:06.875 149 12826.38 309.93 54952.32 88888.00 2011-05-29 05:10:07.000 149 12826.67 309.95 54952.25 88888.00 2011-05-29 05:10:07.125 149 12826.85 309.95 54952.20 88888.00 2011-05-29 05:10:07.250 149 12827.05 309.93 54952.10 88888.00 2011-05-29 05:10:07.375 149 12827.30 309.95 54952.10 88888.00 2011-05-29 05:10:07.500 149 12827.50 309.98 54952.03 88888.00 2011-05-29 05:10:07.625 149 12827.62 310.00 54951.97 88888.00 2011-05-29 05:10:07.750 149 12827.85 310.05 54951.93 88888.00 2011-05-29 05:10:07.875 149 12827.98 310.07 54951.85 88888.00 2011-05-29 05:10:08.000 149 12828.23 310.10 54951.80 88888.00 2011-05-29 05:10:08.125 149 12828.50 310.10 54951.75 88888.00 2011-05-29 05:10:08.250 149 12828.80 310.07 54951.68 88888.00 2011-05-29 05:10:08.375 149 12829.05 310.07 54951.65 88888.00 2011-05-29 05:10:08.500 149 12829.27 310.05 54951.57 88888.00 2011-05-29 05:10:08.625 149 12829.48 310.05 54951.50 88888.00 2011-05-29 05:10:08.750 149 12829.70 310.05 54951.47 88888.00 2011-05-29 05:10:08.875 149 12829.95 310.05 54951.43 88888.00 2011-05-29 05:10:09.000 149 12830.15 310.02 54951.35 88888.00 2011-05-29 05:10:09.125 149 12830.40 310.05 54951.30 88888.00 2011-05-29 05:10:09.250 149 12830.65 310.02 54951.25 88888.00 2011-05-29 05:10:09.375 149 12830.92 310.05 54951.22 88888.00 2011-05-29 05:10:09.500 149 12831.20 310.02 54951.15 88888.00 2011-05-29 05:10:09.625 149 12831.45 310.02 54951.07 88888.00 2011-05-29 05:10:09.750 149 12831.70 310.02 54951.00 88888.00 2011-05-29 05:10:09.875 149 12831.88 310.02 54950.97 88888.00 2011-05-29 05:10:10.000 149 12832.02 310.05 54950.95 88888.00 2011-05-29 05:10:10.125 149 12832.17 310.05 54950.90 88888.00 2011-05-29 05:10:10.250 149 12832.42 310.05 54950.82 88888.00 2011-05-29 05:10:10.375 149 12832.73 310.07 54950.80 88888.00 2011-05-29 05:10:10.500 149 12832.95 310.10 54950.72 88888.00 2011-05-29 05:10:10.625 149 12833.17 310.12 54950.68 88888.00 2011-05-29 05:10:10.750 149 12833.42 310.10 54950.60 88888.00 2011-05-29 05:10:10.875 149 12833.65 310.15 54950.57 88888.00 2011-05-29 05:10:11.000 149 12833.85 310.23 54950.50 88888.00 2011-05-29 05:10:11.125 149 12834.08 310.25 54950.45 88888.00 2011-05-29 05:10:11.250 149 12834.27 310.23 54950.40 88888.00 2011-05-29 05:10:11.375 149 12834.52 310.27 54950.35 88888.00 2011-05-29 05:10:11.500 149 12834.83 310.35 54950.30 88888.00 2011-05-29 05:10:11.625 149 12835.10 310.35 54950.20 88888.00 2011-05-29 05:10:11.750 149 12835.27 310.32 54950.12 88888.00 2011-05-29 05:10:11.875 149 12835.52 310.38 54950.10 88888.00 2011-05-29 05:10:12.000 149 12835.77 310.43 54950.05 88888.00 2011-05-29 05:10:12.125 149 12835.98 310.48 54950.00 88888.00 2011-05-29 05:10:12.250 149 12836.17 310.50 54949.93 88888.00 2011-05-29 05:10:12.375 149 12836.35 310.50 54949.85 88888.00 2011-05-29 05:10:12.500 149 12836.62 310.60 54949.80 88888.00 2011-05-29 05:10:12.625 149 12836.90 310.60 54949.75 88888.00 2011-05-29 05:10:12.750 149 12837.12 310.60 54949.68 88888.00 2011-05-29 05:10:12.875 149 12837.35 310.62 54949.65 88888.00 2011-05-29 05:10:13.000 149 12837.52 310.68 54949.57 88888.00 2011-05-29 05:10:13.125 149 12837.77 310.65 54949.55 88888.00 2011-05-29 05:10:13.250 149 12838.05 310.68 54949.47 88888.00 2011-05-29 05:10:13.375 149 12838.30 310.73 54949.43 88888.00 2011-05-29 05:10:13.500 149 12838.60 310.77 54949.35 88888.00 2011-05-29 05:10:13.625 149 12838.90 310.77 54949.28 88888.00 2011-05-29 05:10:13.750 149 12839.15 310.80 54949.25 88888.00 2011-05-29 05:10:13.875 149 12839.40 310.85 54949.20 88888.00 2011-05-29 05:10:14.000 149 12839.67 310.88 54949.10 88888.00 2011-05-29 05:10:14.125 149 12839.92 310.88 54949.05 88888.00 2011-05-29 05:10:14.250 149 12840.23 310.95 54948.97 88888.00 2011-05-29 05:10:14.375 149 12840.48 311.00 54948.95 88888.00 2011-05-29 05:10:14.500 149 12840.73 311.02 54948.88 88888.00 2011-05-29 05:10:14.625 149 12840.98 311.07 54948.80 88888.00 2011-05-29 05:10:14.750 149 12841.27 311.12 54948.78 88888.00 2011-05-29 05:10:14.875 149 12841.50 311.15 54948.70 88888.00 2011-05-29 05:10:15.000 149 12841.70 311.15 54948.60 88888.00 2011-05-29 05:10:15.125 149 12842.00 311.18 54948.53 88888.00 2011-05-29 05:10:15.250 149 12842.33 311.25 54948.50 88888.00 2011-05-29 05:10:15.375 149 12842.60 311.30 54948.40 88888.00 2011-05-29 05:10:15.500 149 12842.90 311.30 54948.35 88888.00 2011-05-29 05:10:15.625 149 12843.17 311.35 54948.28 88888.00 2011-05-29 05:10:15.750 149 12843.45 311.38 54948.22 88888.00 2011-05-29 05:10:15.875 149 12843.65 311.35 54948.15 88888.00 2011-05-29 05:10:16.000 149 12843.90 311.40 54948.10 88888.00 2011-05-29 05:10:16.125 149 12844.15 311.45 54948.05 88888.00 2011-05-29 05:10:16.250 149 12844.42 311.50 54948.00 88888.00 2011-05-29 05:10:16.375 149 12844.67 311.50 54947.95 88888.00 2011-05-29 05:10:16.500 149 12844.88 311.48 54947.88 88888.00 2011-05-29 05:10:16.625 149 12845.12 311.50 54947.85 88888.00 2011-05-29 05:10:16.750 149 12845.33 311.50 54947.78 88888.00 2011-05-29 05:10:16.875 149 12845.55 311.50 54947.70 88888.00 2011-05-29 05:10:17.000 149 12845.85 311.52 54947.65 88888.00 2011-05-29 05:10:17.125 149 12846.15 311.55 54947.60 88888.00 2011-05-29 05:10:17.250 149 12846.42 311.52 54947.50 88888.00 2011-05-29 05:10:17.375 149 12846.67 311.52 54947.45 88888.00 2011-05-29 05:10:17.500 149 12846.95 311.55 54947.40 88888.00 2011-05-29 05:10:17.625 149 12847.20 311.57 54947.32 88888.00 2011-05-29 05:10:17.750 149 12847.42 311.52 54947.28 88888.00 2011-05-29 05:10:17.875 149 12847.73 311.50 54947.20 88888.00 2011-05-29 05:10:18.000 149 12848.02 311.52 54947.15 88888.00 2011-05-29 05:10:18.125 149 12848.30 311.50 54947.10 88888.00 2011-05-29 05:10:18.250 149 12848.50 311.43 54947.00 88888.00 2011-05-29 05:10:18.375 149 12848.77 311.40 54946.97 88888.00 2011-05-29 05:10:18.500 149 12849.10 311.38 54946.90 88888.00 2011-05-29 05:10:18.625 149 12849.38 311.35 54946.85 88888.00 2011-05-29 05:10:18.750 149 12849.67 311.35 54946.80 88888.00 2011-05-29 05:10:18.875 149 12849.98 311.35 54946.75 88888.00 2011-05-29 05:10:19.000 149 12850.27 311.30 54946.65 88888.00 2011-05-29 05:10:19.125 149 12850.60 311.27 54946.57 88888.00 2011-05-29 05:10:19.250 149 12850.92 311.25 54946.47 88888.00 2011-05-29 05:10:19.375 149 12851.25 311.27 54946.43 88888.00 2011-05-29 05:10:19.500 149 12851.58 311.23 54946.38 88888.00 2011-05-29 05:10:19.625 149 12851.83 311.18 54946.32 88888.00 2011-05-29 05:10:19.750 149 12852.05 311.10 54946.22 88888.00 2011-05-29 05:10:19.875 149 12852.30 311.05 54946.20 88888.00 2011-05-29 05:10:20.000 149 12852.58 311.00 54946.15 88888.00 2011-05-29 05:10:20.125 149 12852.90 310.90 54946.07 88888.00 2011-05-29 05:10:20.250 149 12853.20 310.82 54946.03 88888.00 2011-05-29 05:10:20.375 149 12853.48 310.75 54946.00 88888.00 2011-05-29 05:10:20.500 149 12853.70 310.62 54945.93 88888.00 2011-05-29 05:10:20.625 149 12853.98 310.52 54945.85 88888.00 2011-05-29 05:10:20.750 149 12854.30 310.48 54945.75 88888.00 2011-05-29 05:10:20.875 149 12854.58 310.43 54945.68 88888.00 2011-05-29 05:10:21.000 149 12854.92 310.35 54945.60 88888.00 2011-05-29 05:10:21.125 149 12855.25 310.30 54945.60 88888.00 2011-05-29 05:10:21.250 149 12855.52 310.23 54945.53 88888.00 2011-05-29 05:10:21.375 149 12855.85 310.20 54945.47 88888.00 2011-05-29 05:10:21.500 149 12856.15 310.15 54945.43 88888.00 2011-05-29 05:10:21.625 149 12856.42 310.07 54945.35 88888.00 2011-05-29 05:10:21.750 149 12856.75 310.00 54945.30 88888.00 2011-05-29 05:10:21.875 149 12857.05 309.93 54945.20 88888.00 2011-05-29 05:10:22.000 149 12857.40 309.85 54945.12 88888.00 2011-05-29 05:10:22.125 149 12857.75 309.80 54945.10 88888.00 2011-05-29 05:10:22.250 149 12858.10 309.70 54945.03 88888.00 2011-05-29 05:10:22.375 149 12858.40 309.62 54944.93 88888.00 2011-05-29 05:10:22.500 149 12858.67 309.60 54944.88 88888.00 2011-05-29 05:10:22.625 149 12859.02 309.57 54944.82 88888.00 2011-05-29 05:10:22.750 149 12859.35 309.52 54944.78 88888.00 2011-05-29 05:10:22.875 149 12859.70 309.43 54944.70 88888.00 2011-05-29 05:10:23.000 149 12860.02 309.35 54944.60 88888.00 2011-05-29 05:10:23.125 149 12860.38 309.25 54944.60 88888.00 2011-05-29 05:10:23.250 149 12860.67 309.12 54944.53 88888.00 2011-05-29 05:10:23.375 149 12861.00 309.05 54944.45 88888.00 2011-05-29 05:10:23.500 149 12861.42 308.98 54944.38 88888.00 2011-05-29 05:10:23.625 149 12861.80 308.95 54944.32 88888.00 2011-05-29 05:10:23.750 149 12862.12 308.85 54944.25 88888.00 2011-05-29 05:10:23.875 149 12862.42 308.73 54944.15 88888.00 2011-05-29 05:10:24.000 149 12862.75 308.68 54944.10 88888.00 2011-05-29 05:10:24.125 149 12863.08 308.62 54944.07 88888.00 2011-05-29 05:10:24.250 149 12863.40 308.50 54944.00 88888.00 2011-05-29 05:10:24.375 149 12863.75 308.43 54943.95 88888.00 2011-05-29 05:10:24.500 149 12863.98 308.38 54943.88 88888.00 2011-05-29 05:10:24.625 149 12864.30 308.25 54943.82 88888.00 2011-05-29 05:10:24.750 149 12864.73 308.12 54943.78 88888.00 2011-05-29 05:10:24.875 149 12865.05 308.02 54943.70 88888.00 2011-05-29 05:10:25.000 149 12865.40 307.95 54943.62 88888.00 2011-05-29 05:10:25.125 149 12865.77 307.88 54943.57 88888.00 2011-05-29 05:10:25.250 149 12866.10 307.70 54943.50 88888.00 2011-05-29 05:10:25.375 149 12866.40 307.60 54943.43 88888.00 2011-05-29 05:10:25.500 149 12866.75 307.45 54943.35 88888.00 2011-05-29 05:10:25.625 149 12867.17 307.35 54943.30 88888.00 2011-05-29 05:10:25.750 149 12867.62 307.30 54943.22 88888.00 2011-05-29 05:10:25.875 149 12868.02 307.23 54943.18 88888.00 2011-05-29 05:10:26.000 149 12868.40 307.12 54943.10 88888.00 2011-05-29 05:10:26.125 149 12868.73 307.02 54943.03 88888.00 2011-05-29 05:10:26.250 149 12869.10 306.90 54942.97 88888.00 2011-05-29 05:10:26.375 149 12869.50 306.85 54942.93 88888.00 2011-05-29 05:10:26.500 149 12869.85 306.77 54942.82 88888.00 2011-05-29 05:10:26.625 149 12870.17 306.68 54942.78 88888.00 2011-05-29 05:10:26.750 149 12870.50 306.57 54942.70 88888.00 2011-05-29 05:10:26.875 149 12870.88 306.48 54942.62 88888.00 2011-05-29 05:10:27.000 149 12871.20 306.43 54942.57 88888.00 2011-05-29 05:10:27.125 149 12871.48 306.32 54942.53 88888.00 2011-05-29 05:10:27.250 149 12871.85 306.23 54942.47 88888.00 2011-05-29 05:10:27.375 149 12872.20 306.20 54942.45 88888.00 2011-05-29 05:10:27.500 149 12872.55 306.07 54942.38 88888.00 2011-05-29 05:10:27.625 149 12872.85 305.98 54942.30 88888.00 2011-05-29 05:10:27.750 149 12873.12 305.85 54942.25 88888.00 2011-05-29 05:10:27.875 149 12873.45 305.73 54942.18 88888.00 2011-05-29 05:10:28.000 149 12873.70 305.62 54942.12 88888.00 2011-05-29 05:10:28.125 149 12874.00 305.55 54942.12 88888.00 2011-05-29 05:10:28.250 149 12874.23 305.38 54942.07 88888.00 2011-05-29 05:10:28.375 149 12874.45 305.30 54942.03 88888.00 2011-05-29 05:10:28.500 149 12874.67 305.20 54941.97 88888.00 2011-05-29 05:10:28.625 149 12874.83 305.05 54941.90 88888.00 2011-05-29 05:10:28.750 149 12875.10 304.98 54941.85 88888.00 2011-05-29 05:10:28.875 149 12875.35 304.85 54941.80 88888.00 2011-05-29 05:10:29.000 149 12875.60 304.75 54941.80 88888.00 2011-05-29 05:10:29.125 149 12875.80 304.65 54941.75 88888.00 2011-05-29 05:10:29.250 149 12876.02 304.52 54941.70 88888.00 2011-05-29 05:10:29.375 149 12876.30 304.48 54941.68 88888.00 2011-05-29 05:10:29.500 149 12876.55 304.38 54941.62 88888.00 2011-05-29 05:10:29.625 149 12876.85 304.25 54941.57 88888.00 2011-05-29 05:10:29.750 149 12877.10 304.10 54941.55 88888.00 2011-05-29 05:10:29.875 149 12877.30 303.95 54941.50 88888.00 2011-05-29 05:10:30.000 149 12877.45 303.82 54941.47 88888.00 2011-05-29 05:10:30.125 149 12877.65 303.70 54941.47 88888.00 2011-05-29 05:10:30.250 149 12877.85 303.55 54941.40 88888.00 2011-05-29 05:10:30.375 149 12878.02 303.43 54941.35 88888.00 2011-05-29 05:10:30.500 149 12878.15 303.27 54941.30 88888.00 2011-05-29 05:10:30.625 149 12878.38 303.15 54941.32 88888.00 2011-05-29 05:10:30.750 149 12878.65 303.05 54941.32 88888.00 2011-05-29 05:10:30.875 149 12878.88 302.93 54941.28 88888.00 2011-05-29 05:10:31.000 149 12879.00 302.77 54941.25 88888.00 2011-05-29 05:10:31.125 149 12879.10 302.62 54941.22 88888.00 2011-05-29 05:10:31.250 149 12879.20 302.50 54941.22 88888.00 2011-05-29 05:10:31.375 149 12879.35 302.40 54941.22 88888.00 2011-05-29 05:10:31.500 149 12879.48 302.27 54941.20 88888.00 2011-05-29 05:10:31.625 149 12879.60 302.10 54941.18 88888.00 2011-05-29 05:10:31.750 149 12879.77 301.95 54941.15 88888.00 2011-05-29 05:10:31.875 149 12879.95 301.77 54941.10 88888.00 2011-05-29 05:10:32.000 149 12880.02 301.62 54941.07 88888.00 2011-05-29 05:10:32.125 149 12880.12 301.45 54941.07 88888.00 2011-05-29 05:10:32.250 149 12880.27 301.32 54941.05 88888.00 2011-05-29 05:10:32.375 149 12880.50 301.20 54941.03 88888.00 2011-05-29 05:10:32.500 149 12880.75 301.07 54941.03 88888.00 2011-05-29 05:10:32.625 149 12880.92 300.95 54941.00 88888.00 2011-05-29 05:10:32.750 149 12881.15 300.80 54941.00 88888.00 2011-05-29 05:10:32.875 149 12881.35 300.62 54940.97 88888.00 2011-05-29 05:10:33.000 149 12881.50 300.48 54940.95 88888.00 2011-05-29 05:10:33.125 149 12881.65 300.35 54940.95 88888.00 2011-05-29 05:10:33.250 149 12881.90 300.23 54940.90 88888.00 2011-05-29 05:10:33.375 149 12882.08 300.07 54940.88 88888.00 2011-05-29 05:10:33.500 149 12882.27 299.98 54940.85 88888.00 2011-05-29 05:10:33.625 149 12882.48 299.88 54940.88 88888.00 2011-05-29 05:10:33.750 149 12882.67 299.75 54940.85 88888.00 2011-05-29 05:10:33.875 149 12882.77 299.62 54940.82 88888.00 2011-05-29 05:10:34.000 149 12882.88 299.52 54940.82 88888.00 2011-05-29 05:10:34.125 149 12883.00 299.35 54940.82 88888.00 2011-05-29 05:10:34.250 149 12883.12 299.20 54940.80 88888.00 2011-05-29 05:10:34.375 149 12883.25 299.05 54940.78 88888.00 2011-05-29 05:10:34.500 149 12883.33 298.90 54940.78 88888.00 2011-05-29 05:10:34.625 149 12883.45 298.80 54940.78 88888.00 2011-05-29 05:10:34.750 149 12883.48 298.68 54940.78 88888.00 2011-05-29 05:10:34.875 149 12883.52 298.55 54940.80 88888.00 2011-05-29 05:10:35.000 149 12883.60 298.45 54940.80 88888.00 2011-05-29 05:10:35.125 149 12883.70 298.32 54940.82 88888.00 2011-05-29 05:10:35.250 149 12883.67 298.15 54940.82 88888.00 2011-05-29 05:10:35.375 149 12883.70 298.07 54940.82 88888.00 2011-05-29 05:10:35.500 149 12883.73 297.90 54940.82 88888.00 2011-05-29 05:10:35.625 149 12883.73 297.75 54940.82 88888.00 2011-05-29 05:10:35.750 149 12883.73 297.62 54940.78 88888.00 2011-05-29 05:10:35.875 149 12883.80 297.48 54940.78 88888.00 2011-05-29 05:10:36.000 149 12883.95 297.35 54940.78 88888.00 2011-05-29 05:10:36.125 149 12884.02 297.23 54940.80 88888.00 2011-05-29 05:10:36.250 149 12884.08 297.07 54940.80 88888.00 2011-05-29 05:10:36.375 149 12884.10 296.95 54940.80 88888.00 2011-05-29 05:10:36.500 149 12884.10 296.82 54940.82 88888.00 2011-05-29 05:10:36.625 149 12884.12 296.70 54940.82 88888.00 2011-05-29 05:10:36.750 149 12884.23 296.57 54940.80 88888.00 2011-05-29 05:10:36.875 149 12884.38 296.52 54940.80 88888.00 2011-05-29 05:10:37.000 149 12884.48 296.48 54940.80 88888.00 2011-05-29 05:10:37.125 149 12884.58 296.38 54940.82 88888.00 2011-05-29 05:10:37.250 149 12884.70 296.23 54940.80 88888.00 2011-05-29 05:10:37.375 149 12884.77 296.15 54940.78 88888.00 2011-05-29 05:10:37.500 149 12884.83 296.10 54940.78 88888.00 2011-05-29 05:10:37.625 149 12884.90 296.02 54940.80 88888.00 2011-05-29 05:10:37.750 149 12885.02 295.98 54940.78 88888.00 2011-05-29 05:10:37.875 149 12885.20 295.88 54940.78 88888.00 2011-05-29 05:10:38.000 149 12885.33 295.77 54940.75 88888.00 2011-05-29 05:10:38.125 149 12885.35 295.75 54940.78 88888.00 2011-05-29 05:10:38.250 149 12885.40 295.68 54940.78 88888.00 2011-05-29 05:10:38.375 149 12885.52 295.62 54940.75 88888.00 2011-05-29 05:10:38.500 149 12885.60 295.60 54940.75 88888.00 2011-05-29 05:10:38.625 149 12885.73 295.55 54940.75 88888.00 2011-05-29 05:10:38.750 149 12885.90 295.52 54940.75 88888.00 2011-05-29 05:10:38.875 149 12885.95 295.50 54940.78 88888.00 2011-05-29 05:10:39.000 149 12885.98 295.40 54940.78 88888.00 2011-05-29 05:10:39.125 149 12886.10 295.38 54940.78 88888.00 2011-05-29 05:10:39.250 149 12886.17 295.35 54940.78 88888.00 2011-05-29 05:10:39.375 149 12886.25 295.30 54940.78 88888.00 2011-05-29 05:10:39.500 149 12886.33 295.27 54940.78 88888.00 2011-05-29 05:10:39.625 149 12886.38 295.23 54940.78 88888.00 2011-05-29 05:10:39.750 149 12886.42 295.20 54940.75 88888.00 2011-05-29 05:10:39.875 149 12886.52 295.23 54940.75 88888.00 2011-05-29 05:10:40.000 149 12886.65 295.23 54940.75 88888.00 2011-05-29 05:10:40.125 149 12886.77 295.25 54940.80 88888.00 2011-05-29 05:10:40.250 149 12886.85 295.25 54940.80 88888.00 2011-05-29 05:10:40.375 149 12886.95 295.23 54940.78 88888.00 2011-05-29 05:10:40.500 149 12887.02 295.23 54940.72 88888.00 2011-05-29 05:10:40.625 149 12887.15 295.25 54940.75 88888.00 2011-05-29 05:10:40.750 149 12887.33 295.27 54940.75 88888.00 2011-05-29 05:10:40.875 149 12887.40 295.25 54940.72 88888.00 2011-05-29 05:10:41.000 149 12887.50 295.27 54940.72 88888.00 2011-05-29 05:10:41.125 149 12887.65 295.30 54940.72 88888.00 2011-05-29 05:10:41.250 149 12887.80 295.27 54940.68 88888.00 2011-05-29 05:10:41.375 149 12887.95 295.30 54940.68 88888.00 2011-05-29 05:10:41.500 149 12888.02 295.32 54940.65 88888.00 2011-05-29 05:10:41.625 149 12888.12 295.35 54940.62 88888.00 2011-05-29 05:10:41.750 149 12888.25 295.40 54940.65 88888.00 2011-05-29 05:10:41.875 149 12888.35 295.43 54940.65 88888.00 2011-05-29 05:10:42.000 149 12888.48 295.45 54940.62 88888.00 2011-05-29 05:10:42.125 149 12888.67 295.52 54940.62 88888.00 2011-05-29 05:10:42.250 149 12888.75 295.52 54940.65 88888.00 2011-05-29 05:10:42.375 149 12888.83 295.57 54940.62 88888.00 2011-05-29 05:10:42.500 149 12888.85 295.57 54940.60 88888.00 2011-05-29 05:10:42.625 149 12888.98 295.62 54940.57 88888.00 2011-05-29 05:10:42.750 149 12889.15 295.68 54940.55 88888.00 2011-05-29 05:10:42.875 149 12889.20 295.70 54940.55 88888.00 2011-05-29 05:10:43.000 149 12889.25 295.70 54940.55 88888.00 2011-05-29 05:10:43.125 149 12889.35 295.73 54940.55 88888.00 2011-05-29 05:10:43.250 149 12889.40 295.75 54940.55 88888.00 2011-05-29 05:10:43.375 149 12889.55 295.77 54940.55 88888.00 2011-05-29 05:10:43.500 149 12889.58 295.77 54940.55 88888.00 2011-05-29 05:10:43.625 149 12889.67 295.75 54940.57 88888.00 2011-05-29 05:10:43.750 149 12889.83 295.75 54940.55 88888.00 2011-05-29 05:10:43.875 149 12889.92 295.73 54940.55 88888.00 2011-05-29 05:10:44.000 149 12889.98 295.73 54940.53 88888.00 2011-05-29 05:10:44.125 149 12889.92 295.70 54940.53 88888.00 2011-05-29 05:10:44.250 149 12889.92 295.65 54940.53 88888.00 2011-05-29 05:10:44.375 149 12889.92 295.60 54940.53 88888.00 2011-05-29 05:10:44.500 149 12890.00 295.52 54940.50 88888.00 2011-05-29 05:10:44.625 149 12890.12 295.52 54940.53 88888.00 2011-05-29 05:10:44.750 149 12890.17 295.50 54940.55 88888.00 2011-05-29 05:10:44.875 149 12890.23 295.50 54940.57 88888.00 2011-05-29 05:10:45.000 149 12890.33 295.45 54940.55 88888.00 2011-05-29 05:10:45.125 149 12890.42 295.43 54940.53 88888.00 2011-05-29 05:10:45.250 149 12890.42 295.40 54940.53 88888.00 2011-05-29 05:10:45.375 149 12890.50 295.40 54940.53 88888.00 2011-05-29 05:10:45.500 149 12890.65 295.43 54940.57 88888.00 2011-05-29 05:10:45.625 149 12890.80 295.43 54940.57 88888.00 2011-05-29 05:10:45.750 149 12890.92 295.40 54940.55 88888.00 2011-05-29 05:10:45.875 149 12891.05 295.40 54940.55 88888.00 2011-05-29 05:10:46.000 149 12891.17 295.43 54940.55 88888.00 2011-05-29 05:10:46.125 149 12891.35 295.45 54940.55 88888.00 2011-05-29 05:10:46.250 149 12891.52 295.40 54940.53 88888.00 2011-05-29 05:10:46.375 149 12891.70 295.40 54940.50 88888.00 2011-05-29 05:10:46.500 149 12891.85 295.38 54940.45 88888.00 2011-05-29 05:10:46.625 149 12891.95 295.38 54940.45 88888.00 2011-05-29 05:10:46.750 149 12892.02 295.40 54940.50 88888.00 2011-05-29 05:10:46.875 149 12892.10 295.43 54940.53 88888.00 2011-05-29 05:10:47.000 149 12892.12 295.38 54940.50 88888.00 2011-05-29 05:10:47.125 149 12892.23 295.32 54940.50 88888.00 2011-05-29 05:10:47.250 149 12892.27 295.32 54940.53 88888.00 2011-05-29 05:10:47.375 149 12892.25 295.32 54940.53 88888.00 2011-05-29 05:10:47.500 149 12892.12 295.27 54940.55 88888.00 2011-05-29 05:10:47.625 149 12892.15 295.23 54940.57 88888.00 2011-05-29 05:10:47.750 149 12892.20 295.18 54940.57 88888.00 2011-05-29 05:10:47.875 149 12892.25 295.12 54940.57 88888.00 2011-05-29 05:10:48.000 149 12892.30 295.05 54940.60 88888.00 2011-05-29 05:10:48.125 149 12892.27 294.95 54940.62 88888.00 2011-05-29 05:10:48.250 149 12892.20 294.93 54940.65 88888.00 2011-05-29 05:10:48.375 149 12892.23 294.90 54940.68 88888.00 2011-05-29 05:10:48.500 149 12892.25 294.82 54940.68 88888.00 2011-05-29 05:10:48.625 149 12892.17 294.75 54940.68 88888.00 2011-05-29 05:10:48.750 149 12892.17 294.65 54940.68 88888.00 2011-05-29 05:10:48.875 149 12892.15 294.57 54940.70 88888.00 2011-05-29 05:10:49.000 149 12892.17 294.50 54940.70 88888.00 2011-05-29 05:10:49.125 149 12892.15 294.40 54940.70 88888.00 2011-05-29 05:10:49.250 149 12892.15 294.35 54940.72 88888.00 2011-05-29 05:10:49.375 149 12892.25 294.27 54940.72 88888.00 2011-05-29 05:10:49.500 149 12892.30 294.10 54940.72 88888.00 2011-05-29 05:10:49.625 149 12892.35 294.00 54940.72 88888.00 2011-05-29 05:10:49.750 149 12892.48 293.90 54940.72 88888.00 2011-05-29 05:10:49.875 149 12892.58 293.85 54940.72 88888.00 2011-05-29 05:10:50.000 149 12892.58 293.77 54940.75 88888.00 2011-05-29 05:10:50.125 149 12892.62 293.75 54940.78 88888.00 2011-05-29 05:10:50.250 149 12892.67 293.62 54940.75 88888.00 2011-05-29 05:10:50.375 149 12892.80 293.57 54940.72 88888.00 2011-05-29 05:10:50.500 149 12892.92 293.55 54940.72 88888.00 2011-05-29 05:10:50.625 149 12893.05 293.50 54940.75 88888.00 2011-05-29 05:10:50.750 149 12893.15 293.43 54940.75 88888.00 2011-05-29 05:10:50.875 149 12893.23 293.35 54940.72 88888.00 2011-05-29 05:10:51.000 149 12893.33 293.23 54940.75 88888.00 2011-05-29 05:10:51.125 149 12893.38 293.20 54940.78 88888.00 2011-05-29 05:10:51.250 149 12893.42 293.12 54940.75 88888.00 2011-05-29 05:10:51.375 149 12893.52 293.07 54940.78 88888.00 2011-05-29 05:10:51.500 149 12893.52 293.00 54940.78 88888.00 2011-05-29 05:10:51.625 149 12893.52 292.93 54940.78 88888.00 2011-05-29 05:10:51.750 149 12893.52 292.82 54940.80 88888.00 2011-05-29 05:10:51.875 149 12893.62 292.75 54940.85 88888.00 2011-05-29 05:10:52.000 149 12893.67 292.65 54940.82 88888.00 2011-05-29 05:10:52.125 149 12893.65 292.57 54940.82 88888.00 2011-05-29 05:10:52.250 149 12893.60 292.45 54940.85 88888.00 2011-05-29 05:10:52.375 149 12893.58 292.40 54940.88 88888.00 2011-05-29 05:10:52.500 149 12893.52 292.27 54940.90 88888.00 2011-05-29 05:10:52.625 149 12893.52 292.18 54940.95 88888.00 2011-05-29 05:10:52.750 149 12893.48 292.10 54940.97 88888.00 2011-05-29 05:10:52.875 149 12893.45 292.07 54941.00 88888.00 2011-05-29 05:10:53.000 149 12893.35 292.02 54941.03 88888.00 2011-05-29 05:10:53.125 149 12893.33 291.93 54941.05 88888.00 2011-05-29 05:10:53.250 149 12893.30 291.77 54941.05 88888.00 2011-05-29 05:10:53.375 149 12893.30 291.73 54941.07 88888.00 2011-05-29 05:10:53.500 149 12893.25 291.62 54941.05 88888.00 2011-05-29 05:10:53.625 149 12893.27 291.57 54941.07 88888.00 2011-05-29 05:10:53.750 149 12893.25 291.50 54941.10 88888.00 2011-05-29 05:10:53.875 149 12893.23 291.40 54941.10 88888.00 2011-05-29 05:10:54.000 149 12893.30 291.27 54941.07 88888.00 2011-05-29 05:10:54.125 149 12893.30 291.18 54941.12 88888.00 2011-05-29 05:10:54.250 149 12893.33 291.07 54941.15 88888.00 2011-05-29 05:10:54.375 149 12893.35 290.95 54941.12 88888.00 2011-05-29 05:10:54.500 149 12893.40 290.88 54941.15 88888.00 2011-05-29 05:10:54.625 149 12893.40 290.80 54941.20 88888.00 2011-05-29 05:10:54.750 149 12893.42 290.68 54941.20 88888.00 2011-05-29 05:10:54.875 149 12893.52 290.57 54941.18 88888.00 2011-05-29 05:10:55.000 149 12893.55 290.43 54941.15 88888.00 2011-05-29 05:10:55.125 149 12893.55 290.35 54941.18 88888.00 2011-05-29 05:10:55.250 149 12893.65 290.30 54941.20 88888.00 2011-05-29 05:10:55.375 149 12893.80 290.25 54941.18 88888.00 2011-05-29 05:10:55.500 149 12893.88 290.12 54941.20 88888.00 2011-05-29 05:10:55.625 149 12893.98 290.05 54941.20 88888.00 2011-05-29 05:10:55.750 149 12894.02 290.02 54941.25 88888.00 2011-05-29 05:10:55.875 149 12894.12 289.95 54941.22 88888.00 2011-05-29 05:10:56.000 149 12894.23 289.82 54941.20 88888.00 2011-05-29 05:10:56.125 149 12894.40 289.77 54941.22 88888.00 2011-05-29 05:10:56.250 149 12894.58 289.70 54941.22 88888.00 2011-05-29 05:10:56.375 149 12894.73 289.65 54941.22 88888.00 2011-05-29 05:10:56.500 149 12894.77 289.57 54941.22 88888.00 2011-05-29 05:10:56.625 149 12894.90 289.50 54941.20 88888.00 2011-05-29 05:10:56.750 149 12894.98 289.45 54941.15 88888.00 2011-05-29 05:10:56.875 149 12895.10 289.38 54941.18 88888.00 2011-05-29 05:10:57.000 149 12895.23 289.32 54941.15 88888.00 2011-05-29 05:10:57.125 149 12895.30 289.30 54941.20 88888.00 2011-05-29 05:10:57.250 149 12895.38 289.25 54941.20 88888.00 2011-05-29 05:10:57.375 149 12895.55 289.27 54941.20 88888.00 2011-05-29 05:10:57.500 149 12895.65 289.23 54941.20 88888.00 2011-05-29 05:10:57.625 149 12895.70 289.18 54941.20 88888.00 2011-05-29 05:10:57.750 149 12895.70 289.10 54941.20 88888.00 2011-05-29 05:10:57.875 149 12895.67 289.07 54941.18 88888.00 2011-05-29 05:10:58.000 149 12895.73 289.05 54941.20 88888.00 2011-05-29 05:10:58.125 149 12895.83 289.02 54941.22 88888.00 2011-05-29 05:10:58.250 149 12895.88 289.00 54941.22 88888.00 2011-05-29 05:10:58.375 149 12895.85 288.93 54941.20 88888.00 2011-05-29 05:10:58.500 149 12895.85 288.93 54941.22 88888.00 2011-05-29 05:10:58.625 149 12895.88 288.90 54941.28 88888.00 2011-05-29 05:10:58.750 149 12895.98 288.85 54941.28 88888.00 2011-05-29 05:10:58.875 149 12895.98 288.82 54941.30 88888.00 2011-05-29 05:10:59.000 149 12895.98 288.77 54941.30 88888.00 2011-05-29 05:10:59.125 149 12895.98 288.75 54941.30 88888.00 2011-05-29 05:10:59.250 149 12895.88 288.65 54941.28 88888.00 2011-05-29 05:10:59.375 149 12895.88 288.62 54941.28 88888.00 2011-05-29 05:10:59.500 149 12895.92 288.62 54941.30 88888.00 2011-05-29 05:10:59.625 149 12895.92 288.57 54941.25 88888.00 2011-05-29 05:10:59.750 149 12895.98 288.52 54941.25 88888.00 2011-05-29 05:10:59.875 149 12895.98 288.48 54941.28 88888.00 2011-05-29 05:11:00.000 149 12895.95 288.45 54941.30 88888.00 2011-05-29 05:11:00.125 149 12896.00 288.40 54941.30 88888.00 2011-05-29 05:11:00.250 149 12896.02 288.35 54941.30 88888.00 2011-05-29 05:11:00.375 149 12896.02 288.32 54941.32 88888.00 2011-05-29 05:11:00.500 149 12896.02 288.32 54941.32 88888.00 2011-05-29 05:11:00.625 149 12896.02 288.27 54941.32 88888.00 2011-05-29 05:11:00.750 149 12896.08 288.25 54941.35 88888.00 2011-05-29 05:11:00.875 149 12896.10 288.20 54941.35 88888.00 2011-05-29 05:11:01.000 149 12896.05 288.15 54941.35 88888.00 2011-05-29 05:11:01.125 149 12896.05 288.12 54941.35 88888.00 2011-05-29 05:11:01.250 149 12896.10 288.12 54941.38 88888.00 2011-05-29 05:11:01.375 149 12896.10 288.10 54941.38 88888.00 2011-05-29 05:11:01.500 149 12896.08 288.07 54941.40 88888.00 2011-05-29 05:11:01.625 149 12896.15 288.02 54941.40 88888.00 2011-05-29 05:11:01.750 149 12896.23 288.02 54941.43 88888.00 2011-05-29 05:11:01.875 149 12896.25 288.00 54941.43 88888.00 2011-05-29 05:11:02.000 149 12896.30 287.95 54941.43 88888.00 2011-05-29 05:11:02.125 149 12896.33 287.90 54941.45 88888.00 2011-05-29 05:11:02.250 149 12896.30 287.85 54941.45 88888.00 2011-05-29 05:11:02.375 149 12896.27 287.80 54941.47 88888.00 2011-05-29 05:11:02.500 149 12896.23 287.73 54941.47 88888.00 2011-05-29 05:11:02.625 149 12896.17 287.65 54941.47 88888.00 2011-05-29 05:11:02.750 149 12896.15 287.60 54941.47 88888.00 2011-05-29 05:11:02.875 149 12896.20 287.57 54941.50 88888.00 2011-05-29 05:11:03.000 149 12896.17 287.52 54941.50 88888.00 2011-05-29 05:11:03.125 149 12896.15 287.45 54941.53 88888.00 2011-05-29 05:11:03.250 149 12896.08 287.35 54941.53 88888.00 2011-05-29 05:11:03.375 149 12896.12 287.32 54941.55 88888.00 2011-05-29 05:11:03.500 149 12896.12 287.27 54941.55 88888.00 2011-05-29 05:11:03.625 149 12896.15 287.25 54941.57 88888.00 2011-05-29 05:11:03.750 149 12896.12 287.18 54941.60 88888.00 2011-05-29 05:11:03.875 149 12896.10 287.12 54941.60 88888.00 2011-05-29 05:11:04.000 149 12896.02 287.02 54941.60 88888.00 2011-05-29 05:11:04.125 149 12895.98 286.95 54941.65 88888.00 2011-05-29 05:11:04.250 149 12895.90 286.90 54941.68 88888.00 2011-05-29 05:11:04.375 149 12895.88 286.85 54941.68 88888.00 2011-05-29 05:11:04.500 149 12895.80 286.80 54941.68 88888.00 2011-05-29 05:11:04.625 149 12895.77 286.73 54941.65 88888.00 2011-05-29 05:11:04.750 149 12895.67 286.68 54941.70 88888.00 2011-05-29 05:11:04.875 149 12895.60 286.57 54941.72 88888.00 2011-05-29 05:11:05.000 149 12895.48 286.45 54941.70 88888.00 2011-05-29 05:11:05.125 149 12895.30 286.40 54941.75 88888.00 2011-05-29 05:11:05.250 149 12895.25 286.27 54941.80 88888.00 2011-05-29 05:11:05.375 149 12895.20 286.20 54941.78 88888.00 2011-05-29 05:11:05.500 149 12895.12 286.10 54941.80 88888.00 2011-05-29 05:11:05.625 149 12895.05 286.05 54941.82 88888.00 2011-05-29 05:11:05.750 149 12894.90 285.98 54941.85 88888.00 2011-05-29 05:11:05.875 149 12894.80 285.90 54941.85 88888.00 2011-05-29 05:11:06.000 149 12894.73 285.80 54941.85 88888.00 2011-05-29 05:11:06.125 149 12894.65 285.73 54941.95 88888.00 2011-05-29 05:11:06.250 149 12894.50 285.62 54941.95 88888.00 2011-05-29 05:11:06.375 149 12894.42 285.57 54941.95 88888.00 2011-05-29 05:11:06.500 149 12894.33 285.55 54941.97 88888.00 2011-05-29 05:11:06.625 149 12894.17 285.48 54941.97 88888.00 2011-05-29 05:11:06.750 149 12894.12 285.40 54942.00 88888.00 2011-05-29 05:11:06.875 149 12894.00 285.35 54942.03 88888.00 2011-05-29 05:11:07.000 149 12893.88 285.27 54942.03 88888.00 2011-05-29 05:11:07.125 149 12893.75 285.23 54942.05 88888.00 2011-05-29 05:11:07.250 149 12893.62 285.15 54942.10 88888.00 2011-05-29 05:11:07.375 149 12893.58 285.12 54942.15 88888.00 2011-05-29 05:11:07.500 149 12893.42 285.07 54942.15 88888.00 2011-05-29 05:11:07.625 149 12893.20 284.98 54942.15 88888.00 2011-05-29 05:11:07.750 149 12893.05 284.93 54942.18 88888.00 2011-05-29 05:11:07.875 149 12893.05 284.90 54942.20 88888.00 2011-05-29 05:11:08.000 149 12892.95 284.82 54942.25 88888.00 2011-05-29 05:11:08.125 149 12892.80 284.73 54942.28 88888.00 2011-05-29 05:11:08.250 149 12892.65 284.57 54942.28 88888.00 2011-05-29 05:11:08.375 149 12892.62 284.48 54942.30 88888.00 2011-05-29 05:11:08.500 149 12892.50 284.38 54942.35 88888.00 2011-05-29 05:11:08.625 149 12892.35 284.25 54942.38 88888.00 2011-05-29 05:11:08.750 149 12892.23 284.18 54942.40 88888.00 2011-05-29 05:11:08.875 149 12892.10 284.05 54942.43 88888.00 2011-05-29 05:11:09.000 149 12891.98 283.93 54942.43 88888.00 2011-05-29 05:11:09.125 149 12891.92 283.85 54942.45 88888.00 2011-05-29 05:11:09.250 149 12891.80 283.73 54942.50 88888.00 2011-05-29 05:11:09.375 149 12891.60 283.65 54942.53 88888.00 2011-05-29 05:11:09.500 149 12891.38 283.55 54942.55 88888.00 2011-05-29 05:11:09.625 149 12891.25 283.48 54942.57 88888.00 2011-05-29 05:11:09.750 149 12891.17 283.38 54942.62 88888.00 2011-05-29 05:11:09.875 149 12891.00 283.25 54942.62 88888.00 2011-05-29 05:11:10.000 149 12890.90 283.18 54942.65 88888.00 2011-05-29 05:11:10.125 149 12890.80 283.10 54942.70 88888.00 2011-05-29 05:11:10.250 149 12890.65 283.00 54942.72 88888.00 2011-05-29 05:11:10.375 149 12890.58 282.95 54942.78 88888.00 2011-05-29 05:11:10.500 149 12890.48 282.88 54942.80 88888.00 2011-05-29 05:11:10.625 149 12890.35 282.80 54942.80 88888.00 2011-05-29 05:11:10.750 149 12890.20 282.75 54942.82 88888.00 2011-05-29 05:11:10.875 149 12890.12 282.68 54942.85 88888.00 2011-05-29 05:11:11.000 149 12889.95 282.55 54942.85 88888.00 2011-05-29 05:11:11.125 149 12889.77 282.45 54942.88 88888.00 2011-05-29 05:11:11.250 149 12889.70 282.40 54942.93 88888.00 2011-05-29 05:11:11.375 149 12889.60 282.30 54942.95 88888.00 2011-05-29 05:11:11.500 149 12889.40 282.20 54942.97 88888.00 2011-05-29 05:11:11.625 149 12889.12 282.10 54943.03 88888.00 2011-05-29 05:11:11.750 149 12888.88 281.95 54943.03 88888.00 2011-05-29 05:11:11.875 149 12888.62 281.80 54943.03 88888.00 2011-05-29 05:11:12.000 149 12888.45 281.62 54943.05 88888.00 2011-05-29 05:11:12.125 149 12888.27 281.48 54943.07 88888.00 2011-05-29 05:11:12.250 149 12888.05 281.30 54943.12 88888.00 2011-05-29 05:11:12.375 149 12887.85 281.18 54943.18 88888.00 2011-05-29 05:11:12.500 149 12887.58 281.00 54943.20 88888.00 2011-05-29 05:11:12.625 149 12887.38 280.90 54943.25 88888.00 2011-05-29 05:11:12.750 149 12887.20 280.75 54943.25 88888.00 2011-05-29 05:11:12.875 149 12886.98 280.62 54943.30 88888.00 2011-05-29 05:11:13.000 149 12886.73 280.52 54943.35 88888.00 2011-05-29 05:11:13.125 149 12886.50 280.40 54943.40 88888.00 2011-05-29 05:11:13.250 149 12886.25 280.23 54943.43 88888.00 2011-05-29 05:11:13.375 149 12886.10 280.10 54943.50 88888.00 2011-05-29 05:11:13.500 149 12885.85 280.00 54943.53 88888.00 2011-05-29 05:11:13.625 149 12885.62 279.95 54943.55 88888.00 2011-05-29 05:11:13.750 149 12885.48 279.80 54943.57 88888.00 2011-05-29 05:11:13.875 149 12885.33 279.65 54943.60 88888.00 2011-05-29 05:11:14.000 149 12885.02 279.48 54943.62 88888.00 2011-05-29 05:11:14.125 149 12884.75 279.30 54943.65 88888.00 2011-05-29 05:11:14.250 149 12884.55 279.20 54943.72 88888.00 2011-05-29 05:11:14.375 149 12884.42 279.10 54943.78 88888.00 2011-05-29 05:11:14.500 149 12884.17 279.00 54943.82 88888.00 2011-05-29 05:11:14.625 149 12883.98 278.88 54943.85 88888.00 2011-05-29 05:11:14.750 149 12883.88 278.77 54943.90 88888.00 2011-05-29 05:11:14.875 149 12883.73 278.70 54943.90 88888.00 2011-05-29 05:11:15.000 149 12883.50 278.62 54943.93 88888.00 2011-05-29 05:11:15.125 149 12883.33 278.55 54943.97 88888.00 2011-05-29 05:11:15.250 149 12883.15 278.43 54944.00 88888.00 2011-05-29 05:11:15.375 149 12883.02 278.32 54944.03 88888.00 2011-05-29 05:11:15.500 149 12882.85 278.25 54944.03 88888.00 2011-05-29 05:11:15.625 149 12882.75 278.15 54944.05 88888.00 2011-05-29 05:11:15.750 149 12882.60 278.02 54944.10 88888.00 2011-05-29 05:11:15.875 149 12882.40 277.93 54944.12 88888.00 2011-05-29 05:11:16.000 149 12882.25 277.85 54944.18 88888.00 2011-05-29 05:11:16.125 149 12882.05 277.75 54944.22 88888.00 2011-05-29 05:11:16.250 149 12881.88 277.60 54944.22 88888.00 2011-05-29 05:11:16.375 149 12881.73 277.50 54944.22 88888.00 2011-05-29 05:11:16.500 149 12881.58 277.43 54944.30 88888.00 2011-05-29 05:11:16.625 149 12881.35 277.32 54944.35 88888.00 2011-05-29 05:11:16.750 149 12881.12 277.20 54944.40 88888.00 2011-05-29 05:11:16.875 149 12880.83 277.05 54944.43 88888.00 2011-05-29 05:11:17.000 149 12880.58 276.93 54944.45 88888.00 2011-05-29 05:11:17.125 149 12880.33 276.80 54944.47 88888.00 2011-05-29 05:11:17.250 149 12880.10 276.68 54944.55 88888.00 2011-05-29 05:11:17.375 149 12879.85 276.60 54944.57 88888.00 2011-05-29 05:11:17.500 149 12879.55 276.52 54944.60 88888.00 2011-05-29 05:11:17.625 149 12879.27 276.45 54944.65 88888.00 2011-05-29 05:11:17.750 149 12879.05 276.27 54944.70 88888.00 2011-05-29 05:11:17.875 149 12878.77 276.12 54944.72 88888.00 2011-05-29 05:11:18.000 149 12878.50 276.05 54944.75 88888.00 2011-05-29 05:11:18.125 149 12878.25 275.93 54944.82 88888.00 2011-05-29 05:11:18.250 149 12877.90 275.77 54944.82 88888.00 2011-05-29 05:11:18.375 149 12877.67 275.68 54944.88 88888.00 2011-05-29 05:11:18.500 149 12877.48 275.60 54944.93 88888.00 2011-05-29 05:11:18.625 149 12877.25 275.48 54944.97 88888.00 2011-05-29 05:11:18.750 149 12877.02 275.38 54945.00 88888.00 2011-05-29 05:11:18.875 149 12876.77 275.25 54945.03 88888.00 2011-05-29 05:11:19.000 149 12876.45 275.18 54945.07 88888.00 2011-05-29 05:11:19.125 149 12876.20 275.05 54945.12 88888.00 2011-05-29 05:11:19.250 149 12875.98 274.88 54945.15 88888.00 2011-05-29 05:11:19.375 149 12875.77 274.82 54945.22 88888.00 2011-05-29 05:11:19.500 149 12875.52 274.73 54945.25 88888.00 2011-05-29 05:11:19.625 149 12875.23 274.62 54945.32 88888.00 2011-05-29 05:11:19.750 149 12875.00 274.57 54945.38 88888.00 2011-05-29 05:11:19.875 149 12874.73 274.48 54945.43 88888.00 2011-05-29 05:11:20.000 149 12874.50 274.40 54945.43 88888.00 2011-05-29 05:11:20.125 149 12874.17 274.35 54945.47 88888.00 2011-05-29 05:11:20.250 149 12873.80 274.25 54945.53 88888.00 2011-05-29 05:11:20.375 149 12873.60 274.18 54945.57 88888.00 2011-05-29 05:11:20.500 149 12873.35 274.12 54945.60 88888.00 2011-05-29 05:11:20.625 149 12873.05 274.05 54945.65 88888.00 2011-05-29 05:11:20.750 149 12872.83 274.00 54945.70 88888.00 2011-05-29 05:11:20.875 149 12872.55 273.95 54945.75 88888.00 2011-05-29 05:11:21.000 149 12872.20 273.85 54945.78 88888.00 2011-05-29 05:11:21.125 149 12871.92 273.80 54945.85 88888.00 2011-05-29 05:11:21.250 149 12871.55 273.65 54945.93 88888.00 2011-05-29 05:11:21.375 149 12871.25 273.60 54945.95 88888.00 2011-05-29 05:11:21.500 149 12870.98 273.55 54946.00 88888.00 2011-05-29 05:11:21.625 149 12870.67 273.50 54946.10 88888.00 2011-05-29 05:11:21.750 149 12870.40 273.43 54946.18 88888.00 2011-05-29 05:11:21.875 149 12870.10 273.32 54946.20 88888.00 2011-05-29 05:11:22.000 149 12869.73 273.23 54946.25 88888.00 2011-05-29 05:11:22.125 149 12869.45 273.12 54946.30 88888.00 2011-05-29 05:11:22.250 149 12869.08 272.98 54946.35 88888.00 2011-05-29 05:11:22.375 149 12868.80 272.93 54946.38 88888.00 2011-05-29 05:11:22.500 149 12868.45 272.85 54946.43 88888.00 2011-05-29 05:11:22.625 149 12868.15 272.77 54946.47 88888.00 2011-05-29 05:11:22.750 149 12867.92 272.73 54946.55 88888.00 2011-05-29 05:11:22.875 149 12867.62 272.65 54946.57 88888.00 2011-05-29 05:11:23.000 149 12867.35 272.55 54946.62 88888.00 2011-05-29 05:11:23.125 149 12867.05 272.48 54946.68 88888.00 2011-05-29 05:11:23.250 149 12866.75 272.43 54946.78 88888.00 2011-05-29 05:11:23.375 149 12866.50 272.38 54946.80 88888.00 2011-05-29 05:11:23.500 149 12866.25 272.27 54946.85 88888.00 2011-05-29 05:11:23.625 149 12865.95 272.20 54946.90 88888.00 2011-05-29 05:11:23.750 149 12865.65 272.12 54946.93 88888.00 2011-05-29 05:11:23.875 149 12865.27 272.05 54947.03 88888.00 2011-05-29 05:11:24.000 149 12864.98 272.02 54947.07 88888.00 2011-05-29 05:11:24.125 149 12864.67 271.98 54947.12 88888.00 2011-05-29 05:11:24.250 149 12864.35 271.90 54947.18 88888.00 2011-05-29 05:11:24.375 149 12864.08 271.88 54947.25 88888.00 2011-05-29 05:11:24.500 149 12863.75 271.82 54947.32 88888.00 2011-05-29 05:11:24.625 149 12863.42 271.80 54947.40 88888.00 2011-05-29 05:11:24.750 149 12863.10 271.77 54947.45 88888.00 2011-05-29 05:11:24.875 149 12862.75 271.70 54947.47 88888.00 2011-05-29 05:11:25.000 149 12862.38 271.60 54947.50 88888.00 2011-05-29 05:11:25.125 149 12862.02 271.55 54947.57 88888.00 2011-05-29 05:11:25.250 149 12861.65 271.55 54947.68 88888.00 2011-05-29 05:11:25.375 149 12861.40 271.55 54947.75 88888.00 2011-05-29 05:11:25.500 149 12861.08 271.50 54947.80 88888.00 2011-05-29 05:11:25.625 149 12860.75 271.43 54947.88 88888.00 2011-05-29 05:11:25.750 149 12860.38 271.35 54947.93 88888.00 2011-05-29 05:11:25.875 149 12860.02 271.30 54947.97 88888.00 2011-05-29 05:11:26.000 149 12859.75 271.25 54948.03 88888.00 2011-05-29 05:11:26.125 149 12859.33 271.20 54948.12 88888.00 2011-05-29 05:11:26.250 149 12858.92 271.12 54948.18 88888.00 2011-05-29 05:11:26.375 149 12858.58 271.07 54948.22 88888.00 2011-05-29 05:11:26.500 149 12858.23 271.00 54948.30 88888.00 2011-05-29 05:11:26.625 149 12857.90 270.95 54948.38 88888.00 2011-05-29 05:11:26.750 149 12857.58 270.88 54948.45 88888.00 2011-05-29 05:11:26.875 149 12857.30 270.82 54948.53 88888.00 2011-05-29 05:11:27.000 149 12856.90 270.75 54948.60 88888.00 2011-05-29 05:11:27.125 149 12856.52 270.70 54948.68 88888.00 2011-05-29 05:11:27.250 149 12856.10 270.57 54948.65 88888.00 2011-05-29 05:11:27.375 149 12855.80 270.52 54948.72 88888.00 2011-05-29 05:11:27.500 149 12855.48 270.48 54948.90 88888.00 2011-05-29 05:11:27.625 149 12855.20 270.43 54948.97 88888.00 2011-05-29 05:11:27.750 149 12854.95 270.38 54949.03 88888.00 2011-05-29 05:11:27.875 149 12854.58 270.30 54949.05 88888.00 2011-05-29 05:11:28.000 149 12854.17 270.27 54949.15 88888.00 2011-05-29 05:11:28.125 149 12853.77 270.27 54949.22 88888.00 2011-05-29 05:11:28.250 149 12853.48 270.25 54949.32 88888.00 2011-05-29 05:11:28.375 149 12853.23 270.25 54949.40 88888.00 2011-05-29 05:11:28.500 149 12852.90 270.23 54949.45 88888.00 2011-05-29 05:11:28.625 149 12852.52 270.20 54949.50 88888.00 2011-05-29 05:11:28.750 149 12852.17 270.18 54949.55 88888.00 2011-05-29 05:11:28.875 149 12851.90 270.12 54949.62 88888.00 2011-05-29 05:11:29.000 149 12851.62 270.12 54949.68 88888.00 2011-05-29 05:11:29.125 149 12851.30 270.12 54949.75 88888.00 2011-05-29 05:11:29.250 149 12851.00 270.15 54949.85 88888.00 2011-05-29 05:11:29.375 149 12850.75 270.15 54949.90 88888.00 2011-05-29 05:11:29.500 149 12850.40 270.15 54949.93 88888.00 2011-05-29 05:11:29.625 149 12849.98 270.15 54949.97 88888.00 2011-05-29 05:11:29.750 149 12849.67 270.18 54950.07 88888.00 2011-05-29 05:11:29.875 149 12849.45 270.23 54950.18 88888.00 2011-05-29 05:11:30.000 149 12849.23 270.23 54950.22 88888.00 2011-05-29 05:11:30.125 149 12848.88 270.20 54950.28 88888.00 2011-05-29 05:11:30.250 149 12848.50 270.20 54950.40 88888.00 2011-05-29 05:11:30.375 149 12848.23 270.23 54950.45 88888.00 2011-05-29 05:11:30.500 149 12847.88 270.18 54950.47 88888.00 2011-05-29 05:11:30.625 149 12847.55 270.15 54950.50 88888.00 2011-05-29 05:11:30.750 149 12847.23 270.15 54950.57 88888.00 2011-05-29 05:11:30.875 149 12846.90 270.18 54950.65 88888.00 2011-05-29 05:11:31.000 149 12846.67 270.20 54950.72 88888.00 2011-05-29 05:11:31.125 149 12846.40 270.20 54950.78 88888.00 2011-05-29 05:11:31.250 149 12846.10 270.23 54950.85 88888.00 2011-05-29 05:11:31.375 149 12845.85 270.27 54950.90 88888.00 2011-05-29 05:11:31.500 149 12845.67 270.30 54950.95 88888.00 2011-05-29 05:11:31.625 149 12845.48 270.32 54951.03 88888.00 2011-05-29 05:11:31.750 149 12845.17 270.35 54951.10 88888.00 2011-05-29 05:11:31.875 149 12844.85 270.40 54951.15 88888.00 2011-05-29 05:11:32.000 149 12844.62 270.40 54951.18 88888.00 2011-05-29 05:11:32.125 149 12844.40 270.45 54951.28 88888.00 2011-05-29 05:11:32.250 149 12844.17 270.52 54951.35 88888.00 2011-05-29 05:11:32.375 149 12843.98 270.60 54951.38 88888.00 2011-05-29 05:11:32.500 149 12843.70 270.65 54951.43 88888.00 2011-05-29 05:11:32.625 149 12843.38 270.70 54951.47 88888.00 2011-05-29 05:11:32.750 149 12843.12 270.77 54951.53 88888.00 2011-05-29 05:11:32.875 149 12842.92 270.85 54951.57 88888.00 2011-05-29 05:11:33.000 149 12842.65 270.93 54951.65 88888.00 2011-05-29 05:11:33.125 149 12842.40 271.00 54951.70 88888.00 2011-05-29 05:11:33.250 149 12842.17 271.07 54951.75 88888.00 2011-05-29 05:11:33.375 149 12841.98 271.15 54951.78 88888.00 2011-05-29 05:11:33.500 149 12841.77 271.20 54951.82 88888.00 2011-05-29 05:11:33.625 149 12841.52 271.25 54951.90 88888.00 2011-05-29 05:11:33.750 149 12841.25 271.35 54951.95 88888.00 2011-05-29 05:11:33.875 149 12841.08 271.43 54952.00 88888.00 2011-05-29 05:11:34.000 149 12840.80 271.45 54952.03 88888.00 2011-05-29 05:11:34.125 149 12840.52 271.55 54952.10 88888.00 2011-05-29 05:11:34.250 149 12840.25 271.62 54952.18 88888.00 2011-05-29 05:11:34.375 149 12840.15 271.73 54952.20 88888.00 2011-05-29 05:11:34.500 149 12840.02 271.77 54952.25 88888.00 2011-05-29 05:11:34.625 149 12839.80 271.85 54952.30 88888.00 2011-05-29 05:11:34.750 149 12839.62 271.93 54952.35 88888.00 2011-05-29 05:11:34.875 149 12839.45 271.98 54952.38 88888.00 2011-05-29 05:11:35.000 149 12839.23 272.02 54952.43 88888.00 2011-05-29 05:11:35.125 149 12839.10 272.10 54952.50 88888.00 2011-05-29 05:11:35.250 149 12838.92 272.15 54952.53 88888.00 2011-05-29 05:11:35.375 149 12838.73 272.18 54952.55 88888.00 2011-05-29 05:11:35.500 149 12838.52 272.25 54952.60 88888.00 2011-05-29 05:11:35.625 149 12838.35 272.35 54952.65 88888.00 2011-05-29 05:11:35.750 149 12838.17 272.45 54952.70 88888.00 2011-05-29 05:11:35.875 149 12837.92 272.52 54952.72 88888.00 2011-05-29 05:11:36.000 149 12837.67 272.55 54952.75 88888.00 2011-05-29 05:11:36.125 149 12837.48 272.62 54952.80 88888.00 2011-05-29 05:11:36.250 149 12837.30 272.73 54952.85 88888.00 2011-05-29 05:11:36.375 149 12837.27 272.82 54952.90 88888.00 2011-05-29 05:11:36.500 149 12837.15 272.90 54952.88 88888.00 2011-05-29 05:11:36.625 149 12836.98 273.00 54952.90 88888.00 2011-05-29 05:11:36.750 149 12836.83 273.12 54952.95 88888.00 2011-05-29 05:11:36.875 149 12836.65 273.23 54953.00 88888.00 2011-05-29 05:11:37.000 149 12836.48 273.35 54953.03 88888.00 2011-05-29 05:11:37.125 149 12836.27 273.45 54953.07 88888.00 2011-05-29 05:11:37.250 149 12836.05 273.60 54953.12 88888.00 2011-05-29 05:11:37.375 149 12835.92 273.75 54953.18 88888.00 2011-05-29 05:11:37.500 149 12835.73 273.88 54953.22 88888.00 2011-05-29 05:11:37.625 149 12835.55 273.98 54953.25 88888.00 2011-05-29 05:11:37.750 149 12835.40 274.05 54953.28 88888.00 2011-05-29 05:11:37.875 149 12835.25 274.15 54953.30 88888.00 2011-05-29 05:11:38.000 149 12835.15 274.30 54953.35 88888.00 2011-05-29 05:11:38.125 149 12834.92 274.43 54953.43 88888.00 2011-05-29 05:11:38.250 149 12834.65 274.50 54953.47 88888.00 2011-05-29 05:11:38.375 149 12834.50 274.65 54953.50 88888.00 2011-05-29 05:11:38.500 149 12834.35 274.73 54953.50 88888.00 2011-05-29 05:11:38.625 149 12834.23 274.88 54953.53 88888.00 2011-05-29 05:11:38.750 149 12834.05 275.02 54953.55 88888.00 2011-05-29 05:11:38.875 149 12833.92 275.18 54953.60 88888.00 2011-05-29 05:11:39.000 149 12833.83 275.27 54953.60 88888.00 2011-05-29 05:11:39.125 149 12833.70 275.43 54953.65 88888.00 2011-05-29 05:11:39.250 149 12833.55 275.57 54953.65 88888.00 2011-05-29 05:11:39.375 149 12833.42 275.70 54953.68 88888.00 2011-05-29 05:11:39.500 149 12833.20 275.80 54953.72 88888.00 2011-05-29 05:11:39.625 149 12833.10 275.93 54953.75 88888.00 2011-05-29 05:11:39.750 149 12832.98 276.00 54953.75 88888.00 2011-05-29 05:11:39.875 149 12832.77 276.10 54953.78 88888.00 2011-05-29 05:11:40.000 149 12832.58 276.18 54953.78 88888.00 2011-05-29 05:11:40.125 149 12832.40 276.38 54953.85 88888.00 2011-05-29 05:11:40.250 149 12832.33 276.55 54953.88 88888.00 2011-05-29 05:11:40.375 149 12832.27 276.65 54953.88 88888.00 2011-05-29 05:11:40.500 149 12832.15 276.80 54953.90 88888.00 2011-05-29 05:11:40.625 149 12831.98 276.95 54953.95 88888.00 2011-05-29 05:11:40.750 149 12831.88 277.07 54953.97 88888.00 2011-05-29 05:11:40.875 149 12831.73 277.20 54953.97 88888.00 2011-05-29 05:11:41.000 149 12831.60 277.38 54954.00 88888.00 2011-05-29 05:11:41.125 149 12831.50 277.48 54954.03 88888.00 2011-05-29 05:11:41.250 149 12831.38 277.55 54954.05 88888.00 2011-05-29 05:11:41.375 149 12831.30 277.65 54954.05 88888.00 2011-05-29 05:11:41.500 149 12831.25 277.82 54954.07 88888.00 2011-05-29 05:11:41.625 149 12831.23 277.95 54954.07 88888.00 2011-05-29 05:11:41.750 149 12831.17 278.07 54954.10 88888.00 2011-05-29 05:11:41.875 149 12831.12 278.25 54954.10 88888.00 2011-05-29 05:11:42.000 149 12831.08 278.38 54954.10 88888.00 2011-05-29 05:11:42.125 149 12831.00 278.48 54954.10 88888.00 2011-05-29 05:11:42.250 149 12830.90 278.60 54954.12 88888.00 2011-05-29 05:11:42.375 149 12830.88 278.75 54954.12 88888.00 2011-05-29 05:11:42.500 149 12830.85 278.88 54954.12 88888.00 2011-05-29 05:11:42.625 149 12830.83 279.05 54954.12 88888.00 2011-05-29 05:11:42.750 149 12830.80 279.20 54954.15 88888.00 2011-05-29 05:11:42.875 149 12830.70 279.32 54954.20 88888.00 2011-05-29 05:11:43.000 149 12830.58 279.48 54954.20 88888.00 2011-05-29 05:11:43.125 149 12830.50 279.62 54954.20 88888.00 2011-05-29 05:11:43.250 149 12830.45 279.80 54954.18 88888.00 2011-05-29 05:11:43.375 149 12830.40 279.95 54954.18 88888.00 2011-05-29 05:11:43.500 149 12830.25 280.07 54954.15 88888.00 2011-05-29 05:11:43.625 149 12830.23 280.23 54954.18 88888.00 2011-05-29 05:11:43.750 149 12830.23 280.40 54954.20 88888.00 2011-05-29 05:11:43.875 149 12830.27 280.57 54954.18 88888.00 2011-05-29 05:11:44.000 149 12830.25 280.70 54954.20 88888.00 2011-05-29 05:11:44.125 149 12830.20 280.85 54954.20 88888.00 2011-05-29 05:11:44.250 149 12830.12 281.05 54954.22 88888.00 2011-05-29 05:11:44.375 149 12830.05 281.20 54954.20 88888.00 2011-05-29 05:11:44.500 149 12830.00 281.30 54954.20 88888.00 2011-05-29 05:11:44.625 149 12829.90 281.48 54954.20 88888.00 2011-05-29 05:11:44.750 149 12829.98 281.65 54954.20 88888.00 2011-05-29 05:11:44.875 149 12830.00 281.80 54954.18 88888.00 2011-05-29 05:11:45.000 149 12830.02 281.98 54954.15 88888.00 2011-05-29 05:11:45.125 149 12830.02 282.15 54954.15 88888.00 2011-05-29 05:11:45.250 149 12830.00 282.30 54954.15 88888.00 2011-05-29 05:11:45.375 149 12830.02 282.43 54954.15 88888.00 2011-05-29 05:11:45.500 149 12830.02 282.57 54954.15 88888.00 2011-05-29 05:11:45.625 149 12830.05 282.70 54954.12 88888.00 2011-05-29 05:11:45.750 149 12830.02 282.88 54954.12 88888.00 2011-05-29 05:11:45.875 149 12830.02 283.05 54954.07 88888.00 2011-05-29 05:11:46.000 149 12830.15 283.18 54954.07 88888.00 2011-05-29 05:11:46.125 149 12830.20 283.32 54954.05 88888.00 2011-05-29 05:11:46.250 149 12830.17 283.48 54954.03 88888.00 2011-05-29 05:11:46.375 149 12830.20 283.62 54954.03 88888.00 2011-05-29 05:11:46.500 149 12830.30 283.80 54954.00 88888.00 2011-05-29 05:11:46.625 149 12830.38 284.00 54953.97 88888.00 2011-05-29 05:11:46.750 149 12830.35 284.15 54953.95 88888.00 2011-05-29 05:11:46.875 149 12830.35 284.32 54953.95 88888.00 2011-05-29 05:11:47.000 149 12830.42 284.52 54953.90 88888.00 2011-05-29 05:11:47.125 149 12830.58 284.75 54953.93 88888.00 2011-05-29 05:11:47.250 149 12830.60 284.90 54953.90 88888.00 2011-05-29 05:11:47.375 149 12830.65 285.05 54953.85 88888.00 2011-05-29 05:11:47.500 149 12830.70 285.23 54953.80 88888.00 2011-05-29 05:11:47.625 149 12830.73 285.45 54953.80 88888.00 2011-05-29 05:11:47.750 149 12830.83 285.62 54953.80 88888.00 2011-05-29 05:11:47.875 149 12830.90 285.77 54953.78 88888.00 2011-05-29 05:11:48.000 149 12830.90 286.00 54953.75 88888.00 2011-05-29 05:11:48.125 149 12830.90 286.20 54953.72 88888.00 2011-05-29 05:11:48.250 149 12831.00 286.45 54953.70 88888.00 2011-05-29 05:11:48.375 149 12831.05 286.62 54953.65 88888.00 2011-05-29 05:11:48.500 149 12831.02 286.80 54953.62 88888.00 2011-05-29 05:11:48.625 149 12831.10 287.02 54953.62 88888.00 2011-05-29 05:11:48.750 149 12831.20 287.23 54953.60 88888.00 2011-05-29 05:11:48.875 149 12831.27 287.45 54953.57 88888.00 2011-05-29 05:11:49.000 149 12831.30 287.65 54953.55 88888.00 2011-05-29 05:11:49.125 149 12831.30 287.85 54953.55 88888.00 2011-05-29 05:11:49.250 149 12831.33 288.07 54953.50 88888.00 2011-05-29 05:11:49.375 149 12831.35 288.23 54953.50 88888.00 2011-05-29 05:11:49.500 149 12831.40 288.48 54953.47 88888.00 2011-05-29 05:11:49.625 149 12831.50 288.68 54953.47 88888.00 2011-05-29 05:11:49.750 149 12831.52 288.85 54953.43 88888.00 2011-05-29 05:11:49.875 149 12831.55 289.02 54953.40 88888.00 2011-05-29 05:11:50.000 149 12831.62 289.20 54953.35 88888.00 2011-05-29 05:11:50.125 149 12831.70 289.45 54953.32 88888.00 2011-05-29 05:11:50.250 149 12831.70 289.68 54953.32 88888.00 2011-05-29 05:11:50.375 149 12831.75 289.80 54953.30 88888.00 2011-05-29 05:11:50.500 149 12831.80 290.02 54953.28 88888.00 2011-05-29 05:11:50.625 149 12831.85 290.23 54953.22 88888.00 2011-05-29 05:11:50.750 149 12831.98 290.40 54953.20 88888.00 2011-05-29 05:11:50.875 149 12832.10 290.68 54953.20 88888.00 2011-05-29 05:11:51.000 149 12832.10 290.88 54953.18 88888.00 2011-05-29 05:11:51.125 149 12832.10 291.10 54953.15 88888.00 2011-05-29 05:11:51.250 149 12832.17 291.27 54953.10 88888.00 2011-05-29 05:11:51.375 149 12832.33 291.45 54953.07 88888.00 2011-05-29 05:11:51.500 149 12832.45 291.68 54953.05 88888.00 2011-05-29 05:11:51.625 149 12832.55 291.88 54953.03 88888.00 2011-05-29 05:11:51.750 149 12832.62 292.02 54952.97 88888.00 2011-05-29 05:11:51.875 149 12832.73 292.20 54952.93 88888.00 2011-05-29 05:11:52.000 149 12832.80 292.40 54952.90 88888.00 2011-05-29 05:11:52.125 149 12832.85 292.60 54952.88 88888.00 2011-05-29 05:11:52.250 149 12832.88 292.80 54952.82 88888.00 2011-05-29 05:11:52.375 149 12832.98 292.98 54952.80 88888.00 2011-05-29 05:11:52.500 149 12833.02 293.18 54952.78 88888.00 2011-05-29 05:11:52.625 149 12833.10 293.35 54952.75 88888.00 2011-05-29 05:11:52.750 149 12833.17 293.55 54952.72 88888.00 2011-05-29 05:11:52.875 149 12833.25 293.73 54952.68 88888.00 2011-05-29 05:11:53.000 149 12833.33 293.93 54952.62 88888.00 2011-05-29 05:11:53.125 149 12833.40 294.15 54952.62 88888.00 2011-05-29 05:11:53.250 149 12833.35 294.38 54952.62 88888.00 2011-05-29 05:11:53.375 149 12833.45 294.52 54952.57 88888.00 2011-05-29 05:11:53.500 149 12833.52 294.75 54952.53 88888.00 2011-05-29 05:11:53.625 149 12833.55 294.90 54952.50 88888.00 2011-05-29 05:11:53.750 149 12833.55 295.10 54952.47 88888.00 2011-05-29 05:11:53.875 149 12833.62 295.30 54952.43 88888.00 2011-05-29 05:11:54.000 149 12833.70 295.52 54952.40 88888.00 2011-05-29 05:11:54.125 149 12833.67 295.70 54952.38 88888.00 2011-05-29 05:11:54.250 149 12833.70 295.90 54952.35 88888.00 2011-05-29 05:11:54.375 149 12833.83 296.07 54952.32 88888.00 2011-05-29 05:11:54.500 149 12833.92 296.27 54952.28 88888.00 2011-05-29 05:11:54.625 149 12833.95 296.43 54952.25 88888.00 2011-05-29 05:11:54.750 149 12833.95 296.55 54952.20 88888.00 2011-05-29 05:11:54.875 149 12834.05 296.77 54952.18 88888.00 2011-05-29 05:11:55.000 149 12834.12 296.95 54952.15 88888.00 2011-05-29 05:11:55.125 149 12834.15 297.05 54952.12 88888.00 2011-05-29 05:11:55.250 149 12834.15 297.27 54952.07 88888.00 2011-05-29 05:11:55.375 149 12834.20 297.45 54952.07 88888.00 2011-05-29 05:11:55.500 149 12834.25 297.60 54952.05 88888.00 2011-05-29 05:11:55.625 149 12834.30 297.75 54952.00 88888.00 2011-05-29 05:11:55.750 149 12834.33 297.95 54952.00 88888.00 2011-05-29 05:11:55.875 149 12834.38 298.12 54952.00 88888.00 2011-05-29 05:11:56.000 149 12834.38 298.30 54951.95 88888.00 2011-05-29 05:11:56.125 149 12834.38 298.40 54951.93 88888.00 2011-05-29 05:11:56.250 149 12834.40 298.57 54951.90 88888.00 2011-05-29 05:11:56.375 149 12834.40 298.73 54951.85 88888.00 2011-05-29 05:11:56.500 149 12834.45 298.90 54951.88 88888.00 2011-05-29 05:11:56.625 149 12834.48 299.05 54951.85 88888.00 2011-05-29 05:11:56.750 149 12834.48 299.20 54951.82 88888.00 2011-05-29 05:11:56.875 149 12834.50 299.38 54951.82 88888.00 2011-05-29 05:11:57.000 149 12834.55 299.50 54951.78 88888.00 2011-05-29 05:11:57.125 149 12834.62 299.65 54951.75 88888.00 2011-05-29 05:11:57.250 149 12834.73 299.82 54951.70 88888.00 2011-05-29 05:11:57.375 149 12834.77 300.00 54951.68 88888.00 2011-05-29 05:11:57.500 149 12834.75 300.15 54951.70 88888.00 2011-05-29 05:11:57.625 149 12834.77 300.27 54951.70 88888.00 2011-05-29 05:11:57.750 149 12834.88 300.43 54951.68 88888.00 2011-05-29 05:11:57.875 149 12834.90 300.62 54951.68 88888.00 2011-05-29 05:11:58.000 149 12834.98 300.80 54951.62 88888.00 2011-05-29 05:11:58.125 149 12834.90 300.90 54951.62 88888.00 2011-05-29 05:11:58.250 149 12834.80 301.02 54951.57 88888.00 2011-05-29 05:11:58.375 149 12834.83 301.18 54951.55 88888.00 2011-05-29 05:11:58.500 149 12834.83 301.35 54951.53 88888.00 2011-05-29 05:11:58.625 149 12834.83 301.48 54951.53 88888.00 2011-05-29 05:11:58.750 149 12834.83 301.57 54951.50 88888.00 2011-05-29 05:11:58.875 149 12834.90 301.73 54951.50 88888.00 2011-05-29 05:11:59.000 149 12835.00 301.88 54951.47 88888.00 2011-05-29 05:11:59.125 149 12835.05 301.98 54951.45 88888.00 2011-05-29 05:11:59.250 149 12835.00 302.07 54951.43 88888.00 2011-05-29 05:11:59.375 149 12834.98 302.20 54951.43 88888.00 2011-05-29 05:11:59.500 149 12834.98 302.38 54951.40 88888.00 2011-05-29 05:11:59.625 149 12835.02 302.45 54951.38 88888.00 2011-05-29 05:11:59.750 149 12835.05 302.55 54951.35 88888.00 2011-05-29 05:11:59.875 149 12835.10 302.73 54951.32 88888.00 2011-05-29 05:12:00.000 149 12835.17 302.85 54951.30 88888.00 2011-05-29 05:12:00.125 149 12835.17 302.93 54951.30 88888.00 2011-05-29 05:12:00.250 149 12835.12 303.02 54951.25 88888.00 2011-05-29 05:12:00.375 149 12835.12 303.10 54951.25 88888.00 2011-05-29 05:12:00.500 149 12835.17 303.20 54951.22 88888.00 2011-05-29 05:12:00.625 149 12835.20 303.35 54951.25 88888.00 2011-05-29 05:12:00.750 149 12835.12 303.50 54951.25 88888.00 2011-05-29 05:12:00.875 149 12835.10 303.57 54951.22 88888.00 2011-05-29 05:12:01.000 149 12835.10 303.65 54951.20 88888.00 2011-05-29 05:12:01.125 149 12835.17 303.80 54951.25 88888.00 2011-05-29 05:12:01.250 149 12835.15 303.90 54951.22 88888.00 2011-05-29 05:12:01.375 149 12835.12 303.98 54951.22 88888.00 2011-05-29 05:12:01.500 149 12835.00 304.05 54951.22 88888.00 2011-05-29 05:12:01.625 149 12835.00 304.15 54951.18 88888.00 2011-05-29 05:12:01.750 149 12835.02 304.27 54951.18 88888.00 2011-05-29 05:12:01.875 149 12834.98 304.38 54951.18 88888.00 2011-05-29 05:12:02.000 149 12834.88 304.43 54951.15 88888.00 2011-05-29 05:12:02.125 149 12834.83 304.52 54951.18 88888.00 2011-05-29 05:12:02.250 149 12834.88 304.60 54951.18 88888.00 2011-05-29 05:12:02.375 149 12834.88 304.68 54951.15 88888.00 2011-05-29 05:12:02.500 149 12834.77 304.75 54951.12 88888.00 2011-05-29 05:12:02.625 149 12834.73 304.80 54951.15 88888.00 2011-05-29 05:12:02.750 149 12834.70 304.93 54951.15 88888.00 2011-05-29 05:12:02.875 149 12834.67 305.00 54951.12 88888.00 2011-05-29 05:12:03.000 149 12834.73 305.10 54951.10 88888.00 2011-05-29 05:12:03.125 149 12834.67 305.18 54951.10 88888.00 2011-05-29 05:12:03.250 149 12834.65 305.30 54951.12 88888.00 2011-05-29 05:12:03.375 149 12834.67 305.35 54951.10 88888.00 2011-05-29 05:12:03.500 149 12834.65 305.43 54951.10 88888.00 2011-05-29 05:12:03.625 149 12834.60 305.50 54951.12 88888.00 2011-05-29 05:12:03.750 149 12834.58 305.55 54951.10 88888.00 2011-05-29 05:12:03.875 149 12834.60 305.60 54951.07 88888.00 2011-05-29 05:12:04.000 149 12834.58 305.70 54951.07 88888.00 2011-05-29 05:12:04.125 149 12834.58 305.80 54951.10 88888.00 2011-05-29 05:12:04.250 149 12834.58 305.82 54951.10 88888.00 2011-05-29 05:12:04.375 149 12834.62 305.90 54951.10 88888.00 2011-05-29 05:12:04.500 149 12834.62 305.98 54951.10 88888.00 2011-05-29 05:12:04.625 149 12834.65 306.07 54951.10 88888.00 2011-05-29 05:12:04.750 149 12834.60 306.12 54951.07 88888.00 2011-05-29 05:12:04.875 149 12834.50 306.15 54951.07 88888.00 2011-05-29 05:12:05.000 149 12834.52 306.23 54951.07 88888.00 2011-05-29 05:12:05.125 149 12834.52 306.30 54951.10 88888.00 2011-05-29 05:12:05.250 149 12834.45 306.35 54951.07 88888.00 2011-05-29 05:12:05.375 149 12834.33 306.38 54951.07 88888.00 2011-05-29 05:12:05.500 149 12834.27 306.40 54951.07 88888.00 2011-05-29 05:12:05.625 149 12834.35 306.45 54951.07 88888.00 2011-05-29 05:12:05.750 149 12834.38 306.50 54951.05 88888.00 2011-05-29 05:12:05.875 149 12834.42 306.52 54951.05 88888.00 2011-05-29 05:12:06.000 149 12834.40 306.60 54951.03 88888.00 2011-05-29 05:12:06.125 149 12834.35 306.70 54951.05 88888.00 2011-05-29 05:12:06.250 149 12834.30 306.65 54951.03 88888.00 2011-05-29 05:12:06.375 149 12834.25 306.68 54951.03 88888.00 2011-05-29 05:12:06.500 149 12834.17 306.77 54951.05 88888.00 2011-05-29 05:12:06.625 149 12834.08 306.80 54951.07 88888.00 2011-05-29 05:12:06.750 149 12834.02 306.85 54951.07 88888.00 2011-05-29 05:12:06.875 149 12834.00 306.88 54951.07 88888.00 2011-05-29 05:12:07.000 149 12834.05 306.93 54951.07 88888.00 2011-05-29 05:12:07.125 149 12834.10 307.00 54951.10 88888.00 2011-05-29 05:12:07.250 149 12834.00 307.00 54951.10 88888.00 2011-05-29 05:12:07.375 149 12833.90 307.05 54951.10 88888.00 2011-05-29 05:12:07.500 149 12833.85 307.12 54951.12 88888.00 2011-05-29 05:12:07.625 149 12833.88 307.18 54951.10 88888.00 2011-05-29 05:12:07.750 149 12833.83 307.15 54951.12 88888.00 2011-05-29 05:12:07.875 149 12833.80 307.20 54951.12 88888.00 2011-05-29 05:12:08.000 149 12833.77 307.20 54951.12 88888.00 2011-05-29 05:12:08.125 149 12833.62 307.23 54951.15 88888.00 2011-05-29 05:12:08.250 149 12833.50 307.27 54951.18 88888.00 2011-05-29 05:12:08.375 149 12833.45 307.32 54951.20 88888.00 2011-05-29 05:12:08.500 149 12833.42 307.38 54951.18 88888.00 2011-05-29 05:12:08.625 149 12833.33 307.32 54951.15 88888.00 2011-05-29 05:12:08.750 149 12833.25 307.35 54951.18 88888.00 2011-05-29 05:12:08.875 149 12833.23 307.40 54951.20 88888.00 2011-05-29 05:12:09.000 149 12833.17 307.43 54951.18 88888.00 2011-05-29 05:12:09.125 149 12833.15 307.48 54951.22 88888.00 2011-05-29 05:12:09.250 149 12833.10 307.48 54951.22 88888.00 2011-05-29 05:12:09.375 149 12833.02 307.45 54951.22 88888.00 2011-05-29 05:12:09.500 149 12832.88 307.48 54951.25 88888.00 2011-05-29 05:12:09.625 149 12832.75 307.50 54951.28 88888.00 2011-05-29 05:12:09.750 149 12832.65 307.50 54951.30 88888.00 2011-05-29 05:12:09.875 149 12832.60 307.50 54951.30 88888.00 2011-05-29 05:12:10.000 149 12832.50 307.52 54951.28 88888.00 2011-05-29 05:12:10.125 149 12832.42 307.52 54951.30 88888.00 2011-05-29 05:12:10.250 149 12832.33 307.52 54951.35 88888.00 2011-05-29 05:12:10.375 149 12832.25 307.55 54951.35 88888.00 2011-05-29 05:12:10.500 149 12832.25 307.57 54951.38 88888.00 2011-05-29 05:12:10.625 149 12832.17 307.55 54951.38 88888.00 2011-05-29 05:12:10.750 149 12832.10 307.60 54951.40 88888.00 2011-05-29 05:12:10.875 149 12832.02 307.60 54951.43 88888.00 2011-05-29 05:12:11.000 149 12831.92 307.60 54951.40 88888.00 2011-05-29 05:12:11.125 149 12831.85 307.62 54951.43 88888.00 2011-05-29 05:12:11.250 149 12831.73 307.62 54951.45 88888.00 2011-05-29 05:12:11.375 149 12831.62 307.68 54951.45 88888.00 2011-05-29 05:12:11.500 149 12831.55 307.62 54951.45 88888.00 2011-05-29 05:12:11.625 149 12831.50 307.65 54951.47 88888.00 2011-05-29 05:12:11.750 149 12831.48 307.60 54951.50 88888.00 2011-05-29 05:12:11.875 149 12831.45 307.60 54951.50 88888.00 2011-05-29 05:12:12.000 149 12831.35 307.60 54951.53 88888.00 2011-05-29 05:12:12.125 149 12831.25 307.60 54951.55 88888.00 2011-05-29 05:12:12.250 149 12831.15 307.62 54951.57 88888.00 2011-05-29 05:12:12.375 149 12831.02 307.65 54951.60 88888.00 2011-05-29 05:12:12.500 149 12831.02 307.62 54951.60 88888.00 2011-05-29 05:12:12.625 149 12830.98 307.60 54951.60 88888.00 2011-05-29 05:12:12.750 149 12830.88 307.62 54951.62 88888.00 2011-05-29 05:12:12.875 149 12830.80 307.65 54951.62 88888.00 2011-05-29 05:12:13.000 149 12830.73 307.65 54951.68 88888.00 2011-05-29 05:12:13.125 149 12830.60 307.60 54951.70 88888.00 2011-05-29 05:12:13.250 149 12830.55 307.57 54951.70 88888.00 2011-05-29 05:12:13.375 149 12830.58 307.57 54951.70 88888.00 2011-05-29 05:12:13.500 149 12830.52 307.57 54951.70 88888.00 2011-05-29 05:12:13.625 149 12830.45 307.57 54951.72 88888.00 2011-05-29 05:12:13.750 149 12830.33 307.62 54951.78 88888.00 2011-05-29 05:12:13.875 149 12830.20 307.60 54951.78 88888.00 2011-05-29 05:12:14.000 149 12830.08 307.60 54951.78 88888.00 2011-05-29 05:12:14.125 149 12830.00 307.60 54951.82 88888.00 2011-05-29 05:12:14.250 149 12829.92 307.55 54951.82 88888.00 2011-05-29 05:12:14.375 149 12829.92 307.55 54951.82 88888.00 2011-05-29 05:12:14.500 149 12829.88 307.55 54951.85 88888.00 2011-05-29 05:12:14.625 149 12829.77 307.57 54951.85 88888.00 2011-05-29 05:12:14.750 149 12829.70 307.60 54951.88 88888.00 2011-05-29 05:12:14.875 149 12829.60 307.60 54951.90 88888.00 2011-05-29 05:12:15.000 149 12829.42 307.55 54951.93 88888.00 2011-05-29 05:12:15.125 149 12829.35 307.50 54951.95 88888.00 2011-05-29 05:12:15.250 149 12829.30 307.48 54951.97 88888.00 2011-05-29 05:12:15.375 149 12829.25 307.50 54952.00 88888.00 2011-05-29 05:12:15.500 149 12829.10 307.50 54952.00 88888.00 2011-05-29 05:12:15.625 149 12829.08 307.52 54952.05 88888.00 2011-05-29 05:12:15.750 149 12829.00 307.52 54952.05 88888.00 2011-05-29 05:12:15.875 149 12828.88 307.43 54952.05 88888.00 2011-05-29 05:12:16.000 149 12828.62 307.30 54951.97 88888.00 2011-05-29 05:12:16.125 149 12828.55 307.35 54952.05 88888.00 2011-05-29 05:12:16.250 149 12828.50 307.40 54952.15 88888.00 2011-05-29 05:12:16.375 149 12828.40 307.45 54952.18 88888.00 2011-05-29 05:12:16.500 149 12828.30 307.50 54952.20 88888.00 2011-05-29 05:12:16.625 149 12828.23 307.45 54952.20 88888.00 2011-05-29 05:12:16.750 149 12828.08 307.40 54952.22 88888.00 2011-05-29 05:12:16.875 149 12828.00 307.35 54952.25 88888.00 2011-05-29 05:12:17.000 149 12827.98 307.32 54952.25 88888.00 2011-05-29 05:12:17.125 149 12827.88 307.32 54952.28 88888.00 2011-05-29 05:12:17.250 149 12827.75 307.32 54952.30 88888.00 2011-05-29 05:12:17.375 149 12827.67 307.35 54952.32 88888.00 2011-05-29 05:12:17.500 149 12827.55 307.35 54952.32 88888.00 2011-05-29 05:12:17.625 149 12827.42 307.32 54952.40 88888.00 2011-05-29 05:12:17.750 149 12827.40 307.30 54952.43 88888.00 2011-05-29 05:12:17.875 149 12827.30 307.27 54952.43 88888.00 2011-05-29 05:12:18.000 149 12827.20 307.27 54952.45 88888.00 2011-05-29 05:12:18.125 149 12827.10 307.23 54952.47 88888.00 2011-05-29 05:12:18.250 149 12826.98 307.20 54952.50 88888.00 2011-05-29 05:12:18.375 149 12826.85 307.18 54952.55 88888.00 2011-05-29 05:12:18.500 149 12826.80 307.15 54952.55 88888.00 2011-05-29 05:12:18.625 149 12826.75 307.12 54952.57 88888.00 2011-05-29 05:12:18.750 149 12826.62 307.05 54952.55 88888.00 2011-05-29 05:12:18.875 149 12826.52 307.02 54952.60 88888.00 2011-05-29 05:12:19.000 149 12826.48 307.00 54952.60 88888.00 2011-05-29 05:12:19.125 149 12826.35 306.95 54952.65 88888.00 2011-05-29 05:12:19.250 149 12826.20 306.88 54952.68 88888.00 2011-05-29 05:12:19.375 149 12826.12 306.82 54952.70 88888.00 2011-05-29 05:12:19.500 149 12826.02 306.85 54952.72 88888.00 2011-05-29 05:12:19.625 149 12825.95 306.82 54952.72 88888.00 2011-05-29 05:12:19.750 149 12825.83 306.75 54952.75 88888.00 2011-05-29 05:12:19.875 149 12825.73 306.65 54952.78 88888.00 2011-05-29 05:12:20.000 149 12825.67 306.62 54952.78 88888.00 2011-05-29 05:12:20.125 149 12825.62 306.60 54952.78 88888.00 2011-05-29 05:12:20.250 149 12825.58 306.52 54952.82 88888.00 2011-05-29 05:12:20.375 149 12825.55 306.50 54952.82 88888.00 2011-05-29 05:12:20.500 149 12825.50 306.45 54952.85 88888.00 2011-05-29 05:12:20.625 149 12825.35 306.38 54952.85 88888.00 2011-05-29 05:12:20.750 149 12825.27 306.32 54952.85 88888.00 2011-05-29 05:12:20.875 149 12825.27 306.32 54952.90 88888.00 2011-05-29 05:12:21.000 149 12825.23 306.30 54952.93 88888.00 2011-05-29 05:12:21.125 149 12825.10 306.23 54952.95 88888.00 2011-05-29 05:12:21.250 149 12824.95 306.15 54952.97 88888.00 2011-05-29 05:12:21.375 149 12824.95 306.12 54952.97 88888.00 2011-05-29 05:12:21.500 149 12824.92 306.07 54953.03 88888.00 2011-05-29 05:12:21.625 149 12824.83 306.05 54953.05 88888.00 2011-05-29 05:12:21.750 149 12824.75 305.98 54953.07 88888.00 2011-05-29 05:12:21.875 149 12824.67 305.95 54953.12 88888.00 2011-05-29 05:12:22.000 149 12824.65 305.88 54953.15 88888.00 2011-05-29 05:12:22.125 149 12824.55 305.80 54953.15 88888.00 2011-05-29 05:12:22.250 149 12824.35 305.68 54953.20 88888.00 2011-05-29 05:12:22.375 149 12824.30 305.65 54953.20 88888.00 2011-05-29 05:12:22.500 149 12824.27 305.62 54953.22 88888.00 2011-05-29 05:12:22.625 149 12824.23 305.57 54953.28 88888.00 2011-05-29 05:12:22.750 149 12824.05 305.48 54953.28 88888.00 2011-05-29 05:12:22.875 149 12823.98 305.40 54953.28 88888.00 2011-05-29 05:12:23.000 149 12823.88 305.32 54953.30 88888.00 2011-05-29 05:12:23.125 149 12823.75 305.30 54953.38 88888.00 2011-05-29 05:12:23.250 149 12823.62 305.18 54953.43 88888.00 2011-05-29 05:12:23.375 149 12823.58 305.12 54953.45 88888.00 2011-05-29 05:12:23.500 149 12823.58 305.10 54953.50 88888.00 2011-05-29 05:12:23.625 149 12823.50 305.02 54953.50 88888.00 2011-05-29 05:12:23.750 149 12823.27 304.93 54953.50 88888.00 2011-05-29 05:12:23.875 149 12823.15 304.85 54953.53 88888.00 2011-05-29 05:12:24.000 149 12823.08 304.77 54953.55 88888.00 2011-05-29 05:12:24.125 149 12822.92 304.73 54953.60 88888.00 2011-05-29 05:12:24.250 149 12822.83 304.70 54953.65 88888.00 2011-05-29 05:12:24.375 149 12822.77 304.65 54953.62 88888.00 2011-05-29 05:12:24.500 149 12822.65 304.57 54953.62 88888.00 2011-05-29 05:12:24.625 149 12822.60 304.52 54953.68 88888.00 2011-05-29 05:12:24.750 149 12822.48 304.50 54953.72 88888.00 2011-05-29 05:12:24.875 149 12822.38 304.43 54953.72 88888.00 2011-05-29 05:12:25.000 149 12822.30 304.35 54953.75 88888.00 2011-05-29 05:12:25.125 149 12822.17 304.30 54953.78 88888.00 2011-05-29 05:12:25.250 149 12822.12 304.23 54953.78 88888.00 2011-05-29 05:12:25.375 149 12822.05 304.15 54953.80 88888.00 2011-05-29 05:12:25.500 149 12821.95 304.07 54953.82 88888.00 2011-05-29 05:12:25.625 149 12821.90 304.02 54953.88 88888.00 2011-05-29 05:12:25.750 149 12821.88 304.02 54953.93 88888.00 2011-05-29 05:12:25.875 149 12821.88 304.02 54953.95 88888.00 2011-05-29 05:12:26.000 149 12821.77 303.95 54953.95 88888.00 2011-05-29 05:12:26.125 149 12821.62 303.82 54954.00 88888.00 2011-05-29 05:12:26.250 149 12821.58 303.75 54954.03 88888.00 2011-05-29 05:12:26.375 149 12821.58 303.73 54954.03 88888.00 2011-05-29 05:12:26.500 149 12821.50 303.70 54954.05 88888.00 2011-05-29 05:12:26.625 149 12821.45 303.65 54954.07 88888.00 2011-05-29 05:12:26.750 149 12821.42 303.65 54954.10 88888.00 2011-05-29 05:12:26.875 149 12821.42 303.62 54954.10 88888.00 2011-05-29 05:12:27.000 149 12821.40 303.62 54954.12 88888.00 2011-05-29 05:12:27.125 149 12821.40 303.60 54954.18 88888.00 2011-05-29 05:12:27.250 149 12821.38 303.57 54954.20 88888.00 2011-05-29 05:12:27.375 149 12821.25 303.57 54954.20 88888.00 2011-05-29 05:12:27.500 149 12821.20 303.55 54954.20 88888.00 2011-05-29 05:12:27.625 149 12821.20 303.50 54954.22 88888.00 2011-05-29 05:12:27.750 149 12821.15 303.48 54954.25 88888.00 2011-05-29 05:12:27.875 149 12821.08 303.48 54954.28 88888.00 2011-05-29 05:12:28.000 149 12821.00 303.48 54954.30 88888.00 2011-05-29 05:12:28.125 149 12820.95 303.40 54954.32 88888.00 2011-05-29 05:12:28.250 149 12820.88 303.38 54954.35 88888.00 2011-05-29 05:12:28.375 149 12820.90 303.40 54954.35 88888.00 2011-05-29 05:12:28.500 149 12820.88 303.35 54954.38 88888.00 2011-05-29 05:12:28.625 149 12820.80 303.30 54954.38 88888.00 2011-05-29 05:12:28.750 149 12820.80 303.32 54954.38 88888.00 2011-05-29 05:12:28.875 149 12820.80 303.27 54954.43 88888.00 2011-05-29 05:12:29.000 149 12820.65 303.20 54954.43 88888.00 2011-05-29 05:12:29.125 149 12820.52 303.20 54954.47 88888.00 2011-05-29 05:12:29.250 149 12820.38 303.18 54954.50 88888.00 2011-05-29 05:12:29.375 149 12820.33 303.15 54954.50 88888.00 2011-05-29 05:12:29.500 149 12820.30 303.10 54954.50 88888.00 2011-05-29 05:12:29.625 149 12820.27 303.10 54954.55 88888.00 2011-05-29 05:12:29.750 149 12820.20 303.05 54954.57 88888.00 2011-05-29 05:12:29.875 149 12820.08 303.02 54954.60 88888.00 2011-05-29 05:12:30.000 149 12820.08 303.02 54954.60 88888.00 2011-05-29 05:12:30.125 149 12820.10 303.05 54954.68 88888.00 2011-05-29 05:12:30.250 149 12820.05 303.02 54954.70 88888.00 2011-05-29 05:12:30.375 149 12820.00 302.98 54954.68 88888.00 2011-05-29 05:12:30.500 149 12819.90 302.98 54954.68 88888.00 2011-05-29 05:12:30.625 149 12819.77 303.00 54954.72 88888.00 2011-05-29 05:12:30.750 149 12819.67 302.98 54954.72 88888.00 2011-05-29 05:12:30.875 149 12819.65 303.00 54954.78 88888.00 2011-05-29 05:12:31.000 149 12819.60 302.98 54954.80 88888.00 2011-05-29 05:12:31.125 149 12819.55 302.95 54954.80 88888.00 2011-05-29 05:12:31.250 149 12819.48 302.90 54954.82 88888.00 2011-05-29 05:12:31.375 149 12819.38 302.88 54954.85 88888.00 2011-05-29 05:12:31.500 149 12819.25 302.88 54954.90 88888.00 2011-05-29 05:12:31.625 149 12819.15 302.82 54954.90 88888.00 2011-05-29 05:12:31.750 149 12819.12 302.77 54954.90 88888.00 2011-05-29 05:12:31.875 149 12819.08 302.75 54954.93 88888.00 2011-05-29 05:12:32.000 149 12819.02 302.68 54954.95 88888.00 2011-05-29 05:12:32.125 149 12818.95 302.68 54954.97 88888.00 2011-05-29 05:12:32.250 149 12818.85 302.65 54955.00 88888.00 2011-05-29 05:12:32.375 149 12818.83 302.62 54955.05 88888.00 2011-05-29 05:12:32.500 149 12818.77 302.60 54955.07 88888.00 2011-05-29 05:12:32.625 149 12818.77 302.55 54955.05 88888.00 2011-05-29 05:12:32.750 149 12818.70 302.48 54955.07 88888.00 2011-05-29 05:12:32.875 149 12818.67 302.45 54955.07 88888.00 2011-05-29 05:12:33.000 149 12818.62 302.48 54955.10 88888.00 2011-05-29 05:12:33.125 149 12818.58 302.48 54955.15 88888.00 2011-05-29 05:12:33.250 149 12818.48 302.38 54955.15 88888.00 2011-05-29 05:12:33.375 149 12818.48 302.38 54955.18 88888.00 2011-05-29 05:12:33.500 149 12818.48 302.35 54955.22 88888.00 2011-05-29 05:12:33.625 149 12818.52 302.38 54955.25 88888.00 2011-05-29 05:12:33.750 149 12818.48 302.38 54955.28 88888.00 2011-05-29 05:12:33.875 149 12818.38 302.30 54955.28 88888.00 2011-05-29 05:12:34.000 149 12818.33 302.30 54955.25 88888.00 2011-05-29 05:12:34.125 149 12818.30 302.32 54955.30 88888.00 2011-05-29 05:12:34.250 149 12818.25 302.27 54955.32 88888.00 2011-05-29 05:12:34.375 149 12818.23 302.30 54955.35 88888.00 2011-05-29 05:12:34.500 149 12818.12 302.27 54955.35 88888.00 2011-05-29 05:12:34.625 149 12818.08 302.25 54955.35 88888.00 2011-05-29 05:12:34.750 149 12818.10 302.27 54955.38 88888.00 2011-05-29 05:12:34.875 149 12818.08 302.30 54955.40 88888.00 2011-05-29 05:12:35.000 149 12817.95 302.30 54955.43 88888.00 2011-05-29 05:12:35.125 149 12817.90 302.32 54955.47 88888.00 2011-05-29 05:12:35.250 149 12817.85 302.35 54955.50 88888.00 2011-05-29 05:12:35.375 149 12817.80 302.30 54955.47 88888.00 2011-05-29 05:12:35.500 149 12817.73 302.27 54955.47 88888.00 2011-05-29 05:12:35.625 149 12817.67 302.27 54955.50 88888.00 2011-05-29 05:12:35.750 149 12817.62 302.27 54955.53 88888.00 2011-05-29 05:12:35.875 149 12817.55 302.27 54955.53 88888.00 2011-05-29 05:12:36.000 149 12817.45 302.27 54955.53 88888.00 2011-05-29 05:12:36.125 149 12817.45 302.27 54955.57 88888.00 2011-05-29 05:12:36.250 149 12817.48 302.27 54955.55 88888.00 2011-05-29 05:12:36.375 149 12817.40 302.32 54955.62 88888.00 2011-05-29 05:12:36.500 149 12817.35 302.35 54955.62 88888.00 2011-05-29 05:12:36.625 149 12817.45 302.35 54955.62 88888.00 2011-05-29 05:12:36.750 149 12817.48 302.35 54955.62 88888.00 2011-05-29 05:12:36.875 149 12817.42 302.32 54955.62 88888.00 2011-05-29 05:12:37.000 149 12817.35 302.27 54955.62 88888.00 2011-05-29 05:12:37.125 149 12817.27 302.30 54955.65 88888.00 2011-05-29 05:12:37.250 149 12817.25 302.27 54955.68 88888.00 2011-05-29 05:12:37.375 149 12817.23 302.25 54955.72 88888.00 2011-05-29 05:12:37.500 149 12817.12 302.23 54955.72 88888.00 2011-05-29 05:12:37.625 149 12817.02 302.18 54955.70 88888.00 2011-05-29 05:12:37.750 149 12816.95 302.15 54955.72 88888.00 2011-05-29 05:12:37.875 149 12816.95 302.12 54955.75 88888.00 2011-05-29 05:12:38.000 149 12816.98 302.10 54955.72 88888.00 2011-05-29 05:12:38.125 149 12816.90 302.07 54955.72 88888.00 2011-05-29 05:12:38.250 149 12816.80 302.07 54955.75 88888.00 2011-05-29 05:12:38.375 149 12816.77 302.07 54955.78 88888.00 2011-05-29 05:12:38.500 149 12816.75 301.98 54955.75 88888.00 2011-05-29 05:12:38.625 149 12816.75 301.90 54955.75 88888.00 2011-05-29 05:12:38.750 149 12816.70 301.85 54955.75 88888.00 2011-05-29 05:12:38.875 149 12816.65 301.88 54955.80 88888.00 2011-05-29 05:12:39.000 149 12816.60 301.88 54955.82 88888.00 2011-05-29 05:12:39.125 149 12816.58 301.85 54955.85 88888.00 2011-05-29 05:12:39.250 149 12816.50 301.77 54955.82 88888.00 2011-05-29 05:12:39.375 149 12816.48 301.75 54955.82 88888.00 2011-05-29 05:12:39.500 149 12816.52 301.75 54955.85 88888.00 2011-05-29 05:12:39.625 149 12816.55 301.75 54955.88 88888.00 2011-05-29 05:12:39.750 149 12816.52 301.73 54955.85 88888.00 2011-05-29 05:12:39.875 149 12816.42 301.70 54955.85 88888.00 2011-05-29 05:12:40.000 149 12816.40 301.68 54955.85 88888.00 2011-05-29 05:12:40.125 149 12816.42 301.70 54955.88 88888.00 2011-05-29 05:12:40.250 149 12816.50 301.68 54955.88 88888.00 2011-05-29 05:12:40.375 149 12816.48 301.68 54955.90 88888.00 2011-05-29 05:12:40.500 149 12816.38 301.65 54955.90 88888.00 2011-05-29 05:12:40.625 149 12816.33 301.68 54955.90 88888.00 2011-05-29 05:12:40.750 149 12816.27 301.65 54955.93 88888.00 2011-05-29 05:12:40.875 149 12816.25 301.62 54955.90 88888.00 2011-05-29 05:12:41.000 149 12816.23 301.62 54955.90 88888.00 2011-05-29 05:12:41.125 149 12816.23 301.60 54955.93 88888.00 2011-05-29 05:12:41.250 149 12816.20 301.57 54955.95 88888.00 2011-05-29 05:12:41.375 149 12816.23 301.57 54955.95 88888.00 2011-05-29 05:12:41.500 149 12816.17 301.50 54955.93 88888.00 2011-05-29 05:12:41.625 149 12816.10 301.48 54955.93 88888.00 2011-05-29 05:12:41.750 149 12816.08 301.45 54955.93 88888.00 2011-05-29 05:12:41.875 149 12816.08 301.38 54955.90 88888.00 2011-05-29 05:12:42.000 149 12816.10 301.35 54955.90 88888.00 2011-05-29 05:12:42.125 149 12816.05 301.30 54955.93 88888.00 2011-05-29 05:12:42.250 149 12816.05 301.32 54955.95 88888.00 2011-05-29 05:12:42.375 149 12816.08 301.27 54955.95 88888.00 2011-05-29 05:12:42.500 149 12816.02 301.20 54955.93 88888.00 2011-05-29 05:12:42.625 149 12815.98 301.20 54955.93 88888.00 2011-05-29 05:12:42.750 149 12816.02 301.18 54955.93 88888.00 2011-05-29 05:12:42.875 149 12816.08 301.18 54955.95 88888.00 2011-05-29 05:12:43.000 149 12816.02 301.07 54955.90 88888.00 2011-05-29 05:12:43.125 149 12815.95 301.02 54955.90 88888.00 2011-05-29 05:12:43.250 149 12815.92 301.02 54955.93 88888.00 2011-05-29 05:12:43.375 149 12815.98 300.95 54955.88 88888.00 2011-05-29 05:12:43.500 149 12816.02 300.95 54955.93 88888.00 2011-05-29 05:12:43.625 149 12816.05 300.95 54955.93 88888.00 2011-05-29 05:12:43.750 149 12815.98 300.88 54955.90 88888.00 2011-05-29 05:12:43.875 149 12815.92 300.85 54955.88 88888.00 2011-05-29 05:12:44.000 149 12815.92 300.82 54955.88 88888.00 2011-05-29 05:12:44.125 149 12815.98 300.77 54955.88 88888.00 2011-05-29 05:12:44.250 149 12815.95 300.75 54955.90 88888.00 2011-05-29 05:12:44.375 149 12815.88 300.73 54955.88 88888.00 2011-05-29 05:12:44.500 149 12815.83 300.70 54955.82 88888.00 2011-05-29 05:12:44.625 149 12815.83 300.65 54955.82 88888.00 2011-05-29 05:12:44.750 149 12815.85 300.65 54955.85 88888.00 2011-05-29 05:12:44.875 149 12815.90 300.68 54955.85 88888.00 2011-05-29 05:12:45.000 149 12815.95 300.57 54955.80 88888.00 2011-05-29 05:12:45.125 149 12815.98 300.52 54955.80 88888.00 2011-05-29 05:12:45.250 149 12815.98 300.48 54955.78 88888.00 2011-05-29 05:12:45.375 149 12816.10 300.45 54955.75 88888.00 2011-05-29 05:12:45.500 149 12816.17 300.45 54955.75 88888.00 2011-05-29 05:12:45.625 149 12816.15 300.43 54955.75 88888.00 2011-05-29 05:12:45.750 149 12816.12 300.40 54955.75 88888.00 2011-05-29 05:12:45.875 149 12816.15 300.38 54955.75 88888.00 2011-05-29 05:12:46.000 149 12816.17 300.38 54955.75 88888.00 2011-05-29 05:12:46.125 149 12816.23 300.38 54955.72 88888.00 2011-05-29 05:12:46.250 149 12816.17 300.27 54955.70 88888.00 2011-05-29 05:12:46.375 149 12816.17 300.27 54955.70 88888.00 2011-05-29 05:12:46.500 149 12816.23 300.27 54955.72 88888.00 2011-05-29 05:12:46.625 149 12816.27 300.23 54955.72 88888.00 2011-05-29 05:12:46.750 149 12816.25 300.18 54955.68 88888.00 2011-05-29 05:12:46.875 149 12816.25 300.12 54955.65 88888.00 2011-05-29 05:12:47.000 149 12816.30 300.07 54955.62 88888.00 2011-05-29 05:12:47.125 149 12816.33 300.07 54955.60 88888.00 2011-05-29 05:12:47.250 149 12816.30 300.02 54955.57 88888.00 2011-05-29 05:12:47.375 149 12816.30 299.98 54955.57 88888.00 2011-05-29 05:12:47.500 149 12816.27 299.98 54955.55 88888.00 2011-05-29 05:12:47.625 149 12816.27 299.98 54955.55 88888.00 2011-05-29 05:12:47.750 149 12816.33 299.95 54955.53 88888.00 2011-05-29 05:12:47.875 149 12816.30 299.90 54955.50 88888.00 2011-05-29 05:12:48.000 149 12816.35 299.90 54955.47 88888.00 2011-05-29 05:12:48.125 149 12816.48 299.90 54955.50 88888.00 2011-05-29 05:12:48.250 149 12816.48 299.80 54955.45 88888.00 2011-05-29 05:12:48.375 149 12816.48 299.77 54955.45 88888.00 2011-05-29 05:12:48.500 149 12816.45 299.75 54955.45 88888.00 2011-05-29 05:12:48.625 149 12816.45 299.75 54955.43 88888.00 2011-05-29 05:12:48.750 149 12816.48 299.75 54955.43 88888.00 2011-05-29 05:12:48.875 149 12816.45 299.68 54955.35 88888.00 2011-05-29 05:12:49.000 149 12816.45 299.65 54955.35 88888.00 2011-05-29 05:12:49.125 149 12816.48 299.62 54955.38 88888.00 2011-05-29 05:12:49.250 149 12816.48 299.57 54955.32 88888.00 2011-05-29 05:12:49.375 149 12816.48 299.52 54955.28 88888.00 2011-05-29 05:12:49.500 149 12816.50 299.50 54955.30 88888.00 2011-05-29 05:12:49.625 149 12816.52 299.48 54955.28 88888.00 2011-05-29 05:12:49.750 149 12816.50 299.45 54955.25 88888.00 2011-05-29 05:12:49.875 149 12816.50 299.43 54955.25 88888.00 2011-05-29 05:12:50.000 149 12816.52 299.38 54955.25 88888.00 2011-05-29 05:12:50.125 149 12816.55 299.38 54955.22 88888.00 2011-05-29 05:12:50.250 149 12816.42 299.32 54955.18 88888.00 2011-05-29 05:12:50.375 149 12816.38 299.30 54955.18 88888.00 2011-05-29 05:12:50.500 149 12816.35 299.25 54955.15 88888.00 2011-05-29 05:12:50.625 149 12816.45 299.23 54955.15 88888.00 2011-05-29 05:12:50.750 149 12816.48 299.23 54955.12 88888.00 2011-05-29 05:12:50.875 149 12816.45 299.20 54955.12 88888.00 2011-05-29 05:12:51.000 149 12816.40 299.15 54955.10 88888.00 2011-05-29 05:12:51.125 149 12816.35 299.10 54955.05 88888.00 2011-05-29 05:12:51.250 149 12816.33 299.02 54955.03 88888.00 2011-05-29 05:12:51.375 149 12816.40 299.00 54955.03 88888.00 2011-05-29 05:12:51.500 149 12816.48 298.93 54955.00 88888.00 2011-05-29 05:12:51.625 149 12816.42 298.93 54955.00 88888.00 2011-05-29 05:12:51.750 149 12816.38 298.88 54954.97 88888.00 2011-05-29 05:12:51.875 149 12816.33 298.82 54954.95 88888.00 2011-05-29 05:12:52.000 149 12816.35 298.73 54954.93 88888.00 2011-05-29 05:12:52.125 149 12816.33 298.65 54954.90 88888.00 2011-05-29 05:12:52.250 149 12816.30 298.57 54954.88 88888.00 2011-05-29 05:12:52.375 149 12816.30 298.57 54954.88 88888.00 2011-05-29 05:12:52.500 149 12816.33 298.55 54954.88 88888.00 2011-05-29 05:12:52.625 149 12816.40 298.50 54954.88 88888.00 2011-05-29 05:12:52.750 149 12816.40 298.43 54954.85 88888.00 2011-05-29 05:12:52.875 149 12816.35 298.35 54954.85 88888.00 2011-05-29 05:12:53.000 149 12816.35 298.32 54954.80 88888.00 2011-05-29 05:12:53.125 149 12816.33 298.27 54954.78 88888.00 2011-05-29 05:12:53.250 149 12816.20 298.15 54954.75 88888.00 2011-05-29 05:12:53.375 149 12816.17 298.12 54954.72 88888.00 2011-05-29 05:12:53.500 149 12816.15 298.05 54954.72 88888.00 2011-05-29 05:12:53.625 149 12816.15 297.98 54954.72 88888.00 2011-05-29 05:12:53.750 149 12816.12 297.93 54954.70 88888.00 2011-05-29 05:12:53.875 149 12816.02 297.88 54954.68 88888.00 2011-05-29 05:12:54.000 149 12815.98 297.85 54954.65 88888.00 2011-05-29 05:12:54.125 149 12815.95 297.80 54954.62 88888.00 2011-05-29 05:12:54.250 149 12815.92 297.68 54954.62 88888.00 2011-05-29 05:12:54.375 149 12815.92 297.60 54954.57 88888.00 2011-05-29 05:12:54.500 149 12815.85 297.57 54954.57 88888.00 2011-05-29 05:12:54.625 149 12815.80 297.52 54954.55 88888.00 2011-05-29 05:12:54.750 149 12815.75 297.45 54954.53 88888.00 2011-05-29 05:12:54.875 149 12815.70 297.38 54954.50 88888.00 2011-05-29 05:12:55.000 149 12815.67 297.30 54954.47 88888.00 2011-05-29 05:12:55.125 149 12815.73 297.23 54954.45 88888.00 2011-05-29 05:12:55.250 149 12815.67 297.12 54954.43 88888.00 2011-05-29 05:12:55.375 149 12815.58 297.07 54954.43 88888.00 2011-05-29 05:12:55.500 149 12815.48 296.98 54954.43 88888.00 2011-05-29 05:12:55.625 149 12815.48 296.93 54954.43 88888.00 2011-05-29 05:12:55.750 149 12815.48 296.85 54954.40 88888.00 2011-05-29 05:12:55.875 149 12815.50 296.80 54954.38 88888.00 2011-05-29 05:12:56.000 149 12815.48 296.73 54954.38 88888.00 2011-05-29 05:12:56.125 149 12815.42 296.68 54954.35 88888.00 2011-05-29 05:12:56.250 149 12815.33 296.57 54954.32 88888.00 2011-05-29 05:12:56.375 149 12815.27 296.48 54954.32 88888.00 2011-05-29 05:12:56.500 149 12815.25 296.45 54954.32 88888.00 2011-05-29 05:12:56.625 149 12815.27 296.40 54954.30 88888.00 2011-05-29 05:12:56.750 149 12815.23 296.32 54954.32 88888.00 2011-05-29 05:12:56.875 149 12815.15 296.23 54954.30 88888.00 2011-05-29 05:12:57.000 149 12815.12 296.12 54954.28 88888.00 2011-05-29 05:12:57.125 149 12815.08 296.05 54954.25 88888.00 2011-05-29 05:12:57.250 149 12815.08 295.98 54954.25 88888.00 2011-05-29 05:12:57.375 149 12815.08 295.93 54954.22 88888.00 2011-05-29 05:12:57.500 149 12815.02 295.85 54954.22 88888.00 2011-05-29 05:12:57.625 149 12814.95 295.75 54954.18 88888.00 2011-05-29 05:12:57.750 149 12814.92 295.62 54954.15 88888.00 2011-05-29 05:12:57.875 149 12814.92 295.57 54954.15 88888.00 2011-05-29 05:12:58.000 149 12814.88 295.52 54954.15 88888.00 2011-05-29 05:12:58.125 149 12814.85 295.43 54954.12 88888.00 2011-05-29 05:12:58.250 149 12814.83 295.27 54954.12 88888.00 2011-05-29 05:12:58.375 149 12814.80 295.20 54954.10 88888.00 2011-05-29 05:12:58.500 149 12814.75 295.12 54954.10 88888.00 2011-05-29 05:12:58.625 149 12814.67 295.05 54954.10 88888.00 2011-05-29 05:12:58.750 149 12814.60 294.93 54954.07 88888.00 2011-05-29 05:12:58.875 149 12814.52 294.82 54954.07 88888.00 2011-05-29 05:12:59.000 149 12814.50 294.73 54954.05 88888.00 2011-05-29 05:12:59.125 149 12814.52 294.60 54954.03 88888.00 2011-05-29 05:12:59.250 149 12814.48 294.43 54954.00 88888.00 2011-05-29 05:12:59.375 149 12814.38 294.35 54953.97 88888.00 2011-05-29 05:12:59.500 149 12814.33 294.27 54953.95 88888.00 2011-05-29 05:12:59.625 149 12814.33 294.18 54953.95 88888.00 2011-05-29 05:12:59.750 149 12814.25 294.02 54953.97 88888.00 2011-05-29 05:12:59.875 149 12814.20 293.85 54953.95 88888.00 2011-05-29 05:13:00.000 149 12814.17 293.75 54953.93 88888.00 2011-05-29 05:13:00.125 149 12814.15 293.62 54953.93 88888.00 2011-05-29 05:13:00.250 149 12814.02 293.50 54953.90 88888.00 2011-05-29 05:13:00.375 149 12813.92 293.40 54953.88 88888.00 2011-05-29 05:13:00.500 149 12813.88 293.30 54953.85 88888.00 2011-05-29 05:13:00.625 149 12813.83 293.20 54953.85 88888.00 2011-05-29 05:13:00.750 149 12813.77 293.12 54953.82 88888.00 2011-05-29 05:13:00.875 149 12813.77 292.98 54953.82 88888.00 2011-05-29 05:13:01.000 149 12813.73 292.82 54953.80 88888.00 2011-05-29 05:13:01.125 149 12813.65 292.75 54953.82 88888.00 2011-05-29 05:13:01.250 149 12813.58 292.62 54953.80 88888.00 2011-05-29 05:13:01.375 149 12813.50 292.50 54953.78 88888.00 2011-05-29 05:13:01.500 149 12813.52 292.35 54953.75 88888.00 2011-05-29 05:13:01.625 149 12813.60 292.32 54953.78 88888.00 2011-05-29 05:13:01.750 149 12813.52 292.23 54953.75 88888.00 2011-05-29 05:13:01.875 149 12813.42 292.05 54953.72 88888.00 2011-05-29 05:13:02.000 149 12813.40 291.93 54953.72 88888.00 2011-05-29 05:13:02.125 149 12813.38 291.80 54953.72 88888.00 2011-05-29 05:13:02.250 149 12813.35 291.68 54953.70 88888.00 2011-05-29 05:13:02.375 149 12813.33 291.57 54953.72 88888.00 2011-05-29 05:13:02.500 149 12813.27 291.48 54953.72 88888.00 2011-05-29 05:13:02.625 149 12813.27 291.35 54953.72 88888.00 2011-05-29 05:13:02.750 149 12813.23 291.23 54953.70 88888.00 2011-05-29 05:13:02.875 149 12813.17 291.05 54953.68 88888.00 2011-05-29 05:13:03.000 149 12813.10 290.88 54953.65 88888.00 2011-05-29 05:13:03.125 149 12813.00 290.77 54953.65 88888.00 2011-05-29 05:13:03.250 149 12813.00 290.68 54953.68 88888.00 2011-05-29 05:13:03.375 149 12813.00 290.57 54953.70 88888.00 2011-05-29 05:13:03.500 149 12812.90 290.43 54953.68 88888.00 2011-05-29 05:13:03.625 149 12812.80 290.30 54953.68 88888.00 2011-05-29 05:13:03.750 149 12812.77 290.12 54953.68 88888.00 2011-05-29 05:13:03.875 149 12812.77 289.98 54953.65 88888.00 2011-05-29 05:13:04.000 149 12812.65 289.85 54953.68 88888.00 2011-05-29 05:13:04.125 149 12812.50 289.73 54953.68 88888.00 2011-05-29 05:13:04.250 149 12812.48 289.60 54953.70 88888.00 2011-05-29 05:13:04.375 149 12812.48 289.50 54953.70 88888.00 2011-05-29 05:13:04.500 149 12812.42 289.40 54953.70 88888.00 2011-05-29 05:13:04.625 149 12812.38 289.27 54953.68 88888.00 2011-05-29 05:13:04.750 149 12812.38 289.12 54953.68 88888.00 2011-05-29 05:13:04.875 149 12812.27 288.98 54953.65 88888.00 2011-05-29 05:13:05.000 149 12812.17 288.88 54953.68 88888.00 2011-05-29 05:13:05.125 149 12812.08 288.75 54953.68 88888.00 2011-05-29 05:13:05.250 149 12812.02 288.57 54953.65 88888.00 2011-05-29 05:13:05.375 149 12812.02 288.45 54953.62 88888.00 2011-05-29 05:13:05.500 149 12811.98 288.30 54953.62 88888.00 2011-05-29 05:13:05.625 149 12811.90 288.20 54953.62 88888.00 2011-05-29 05:13:05.750 149 12811.85 288.10 54953.65 88888.00 2011-05-29 05:13:05.875 149 12811.85 287.98 54953.62 88888.00 2011-05-29 05:13:06.000 149 12811.77 287.82 54953.62 88888.00 2011-05-29 05:13:06.125 149 12811.70 287.73 54953.62 88888.00 2011-05-29 05:13:06.250 149 12811.58 287.60 54953.65 88888.00 2011-05-29 05:13:06.375 149 12811.58 287.52 54953.68 88888.00 2011-05-29 05:13:06.500 149 12811.52 287.38 54953.68 88888.00 2011-05-29 05:13:06.625 149 12811.42 287.25 54953.68 88888.00 2011-05-29 05:13:06.750 149 12811.35 287.15 54953.68 88888.00 2011-05-29 05:13:06.875 149 12811.23 287.02 54953.68 88888.00 2011-05-29 05:13:07.000 149 12811.17 286.90 54953.68 88888.00 2011-05-29 05:13:07.125 149 12811.15 286.82 54953.70 88888.00 2011-05-29 05:13:07.250 149 12811.08 286.70 54953.70 88888.00 2011-05-29 05:13:07.375 149 12810.95 286.55 54953.72 88888.00 2011-05-29 05:13:07.500 149 12810.83 286.43 54953.72 88888.00 2011-05-29 05:13:07.625 149 12810.75 286.32 54953.75 88888.00 2011-05-29 05:13:07.750 149 12810.67 286.20 54953.75 88888.00 2011-05-29 05:13:07.875 149 12810.60 286.05 54953.72 88888.00 2011-05-29 05:13:08.000 149 12810.58 285.93 54953.70 88888.00 2011-05-29 05:13:08.125 149 12810.45 285.82 54953.75 88888.00 2011-05-29 05:13:08.250 149 12810.35 285.68 54953.75 88888.00 2011-05-29 05:13:08.375 149 12810.30 285.60 54953.78 88888.00 2011-05-29 05:13:08.500 149 12810.23 285.52 54953.80 88888.00 2011-05-29 05:13:08.625 149 12810.08 285.38 54953.82 88888.00 2011-05-29 05:13:08.750 149 12810.00 285.25 54953.85 88888.00 2011-05-29 05:13:08.875 149 12809.95 285.12 54953.85 88888.00 2011-05-29 05:13:09.000 149 12809.88 285.02 54953.88 88888.00 2011-05-29 05:13:09.125 149 12809.85 284.95 54953.90 88888.00 2011-05-29 05:13:09.250 149 12809.73 284.77 54953.90 88888.00 2011-05-29 05:13:09.375 149 12809.60 284.68 54953.88 88888.00 2011-05-29 05:13:09.500 149 12809.55 284.57 54953.93 88888.00 2011-05-29 05:13:09.625 149 12809.52 284.43 54953.95 88888.00 2011-05-29 05:13:09.750 149 12809.40 284.27 54953.95 88888.00 2011-05-29 05:13:09.875 149 12809.35 284.18 54953.97 88888.00 2011-05-29 05:13:10.000 149 12809.30 284.10 54954.00 88888.00 2011-05-29 05:13:10.125 149 12809.23 284.00 54954.03 88888.00 2011-05-29 05:13:10.250 149 12809.10 283.88 54954.05 88888.00 2011-05-29 05:13:10.375 149 12809.05 283.73 54954.07 88888.00 2011-05-29 05:13:10.500 149 12808.92 283.60 54954.07 88888.00 2011-05-29 05:13:10.625 149 12808.83 283.50 54954.10 88888.00 2011-05-29 05:13:10.750 149 12808.77 283.40 54954.10 88888.00 2011-05-29 05:13:10.875 149 12808.62 283.27 54954.10 88888.00 2011-05-29 05:13:11.000 149 12808.48 283.18 54954.12 88888.00 2011-05-29 05:13:11.125 149 12808.35 283.05 54954.18 88888.00 2011-05-29 05:13:11.250 149 12808.30 282.88 54954.18 88888.00 2011-05-29 05:13:11.375 149 12808.25 282.80 54954.18 88888.00 2011-05-29 05:13:11.500 149 12808.12 282.70 54954.20 88888.00 2011-05-29 05:13:11.625 149 12808.00 282.60 54954.22 88888.00 2011-05-29 05:13:11.750 149 12807.95 282.52 54954.25 88888.00 2011-05-29 05:13:11.875 149 12807.85 282.43 54954.25 88888.00 2011-05-29 05:13:12.000 149 12807.75 282.35 54954.28 88888.00 2011-05-29 05:13:12.125 149 12807.55 282.20 54954.30 88888.00 2011-05-29 05:13:12.250 149 12807.38 282.07 54954.32 88888.00 2011-05-29 05:13:12.375 149 12807.17 282.00 54954.38 88888.00 2011-05-29 05:13:12.500 149 12807.10 281.95 54954.38 88888.00 2011-05-29 05:13:12.625 149 12807.05 281.85 54954.40 88888.00 2011-05-29 05:13:12.750 149 12807.05 281.75 54954.43 88888.00 2011-05-29 05:13:12.875 149 12806.90 281.65 54954.43 88888.00 2011-05-29 05:13:13.000 149 12806.70 281.52 54954.45 88888.00 2011-05-29 05:13:13.125 149 12806.60 281.40 54954.50 88888.00 2011-05-29 05:13:13.250 149 12806.45 281.30 54954.53 88888.00 2011-05-29 05:13:13.375 149 12806.35 281.20 54954.57 88888.00 2011-05-29 05:13:13.500 149 12806.23 281.12 54954.55 88888.00 2011-05-29 05:13:13.625 149 12806.08 281.02 54954.57 88888.00 2011-05-29 05:13:13.750 149 12805.95 280.88 54954.60 88888.00 2011-05-29 05:13:13.875 149 12805.80 280.80 54954.62 88888.00 2011-05-29 05:13:14.000 149 12805.70 280.68 54954.62 88888.00 2011-05-29 05:13:14.125 149 12805.60 280.60 54954.68 88888.00 2011-05-29 05:13:14.250 149 12805.45 280.45 54954.70 88888.00 2011-05-29 05:13:14.375 149 12805.30 280.43 54954.72 88888.00 2011-05-29 05:13:14.500 149 12805.08 280.30 54954.78 88888.00 2011-05-29 05:13:14.625 149 12804.92 280.23 54954.80 88888.00 2011-05-29 05:13:14.750 149 12804.80 280.12 54954.85 88888.00 2011-05-29 05:13:14.875 149 12804.77 280.00 54954.85 88888.00 2011-05-29 05:13:15.000 149 12804.75 279.95 54954.90 88888.00 2011-05-29 05:13:15.125 149 12804.60 279.90 54954.95 88888.00 2011-05-29 05:13:15.250 149 12804.40 279.77 54955.00 88888.00 2011-05-29 05:13:15.375 149 12804.27 279.73 54955.03 88888.00 2011-05-29 05:13:15.500 149 12804.15 279.60 54955.03 88888.00 2011-05-29 05:13:15.625 149 12804.00 279.48 54955.05 88888.00 2011-05-29 05:13:15.750 149 12803.88 279.45 54955.10 88888.00 2011-05-29 05:13:15.875 149 12803.77 279.40 54955.15 88888.00 2011-05-29 05:13:16.000 149 12803.70 279.38 54955.15 88888.00 2011-05-29 05:13:16.125 149 12803.58 279.30 54955.18 88888.00 2011-05-29 05:13:16.250 149 12803.40 279.23 54955.22 88888.00 2011-05-29 05:13:16.375 149 12803.25 279.15 54955.25 88888.00 2011-05-29 05:13:16.500 149 12803.10 279.07 54955.25 88888.00 2011-05-29 05:13:16.625 149 12802.95 279.05 54955.30 88888.00 2011-05-29 05:13:16.750 149 12802.85 279.02 54955.35 88888.00 2011-05-29 05:13:16.875 149 12802.67 278.95 54955.35 88888.00 2011-05-29 05:13:17.000 149 12802.55 278.88 54955.40 88888.00 2011-05-29 05:13:17.125 149 12802.40 278.82 54955.43 88888.00 2011-05-29 05:13:17.250 149 12802.20 278.73 54955.50 88888.00 2011-05-29 05:13:17.375 149 12802.02 278.70 54955.53 88888.00 2011-05-29 05:13:17.500 149 12801.95 278.65 54955.55 88888.00 2011-05-29 05:13:17.625 149 12801.88 278.60 54955.55 88888.00 2011-05-29 05:13:17.750 149 12801.77 278.50 54955.55 88888.00 2011-05-29 05:13:17.875 149 12801.62 278.48 54955.60 88888.00 2011-05-29 05:13:18.000 149 12801.48 278.43 54955.68 88888.00 2011-05-29 05:13:18.125 149 12801.33 278.38 54955.70 88888.00 2011-05-29 05:13:18.250 149 12801.12 278.30 54955.75 88888.00 2011-05-29 05:13:18.375 149 12800.98 278.25 54955.80 88888.00 2011-05-29 05:13:18.500 149 12800.85 278.25 54955.82 88888.00 2011-05-29 05:13:18.625 149 12800.73 278.20 54955.85 88888.00 2011-05-29 05:13:18.750 149 12800.55 278.15 54955.88 88888.00 2011-05-29 05:13:18.875 149 12800.38 278.02 54955.90 88888.00 2011-05-29 05:13:19.000 149 12800.20 278.00 54955.93 88888.00 2011-05-29 05:13:19.125 149 12800.02 277.95 54955.95 88888.00 2011-05-29 05:13:19.250 149 12799.90 277.90 54955.97 88888.00 2011-05-29 05:13:19.375 149 12799.90 277.88 54956.00 88888.00 2011-05-29 05:13:19.500 149 12799.83 277.80 54956.03 88888.00 2011-05-29 05:13:19.625 149 12799.70 277.80 54956.07 88888.00 2011-05-29 05:13:19.750 149 12799.50 277.75 54956.10 88888.00 2011-05-29 05:13:19.875 149 12799.27 277.70 54956.12 88888.00 2011-05-29 05:13:20.000 149 12799.10 277.65 54956.12 88888.00 2011-05-29 05:13:20.125 149 12798.92 277.65 54956.18 88888.00 2011-05-29 05:13:20.250 149 12798.75 277.60 54956.22 88888.00 2011-05-29 05:13:20.375 149 12798.65 277.55 54956.25 88888.00 2011-05-29 05:13:20.500 149 12798.55 277.50 54956.28 88888.00 2011-05-29 05:13:20.625 149 12798.35 277.52 54956.32 88888.00 2011-05-29 05:13:20.750 149 12798.17 277.48 54956.38 88888.00 2011-05-29 05:13:20.875 149 12798.02 277.45 54956.43 88888.00 2011-05-29 05:13:21.000 149 12797.88 277.40 54956.43 88888.00 2011-05-29 05:13:21.125 149 12797.75 277.43 54956.50 88888.00 2011-05-29 05:13:21.250 149 12797.62 277.38 54956.55 88888.00 2011-05-29 05:13:21.375 149 12797.55 277.35 54956.53 88888.00 2011-05-29 05:13:21.500 149 12797.42 277.35 54956.60 88888.00 2011-05-29 05:13:21.625 149 12797.25 277.38 54956.65 88888.00 2011-05-29 05:13:21.750 149 12797.10 277.30 54956.68 88888.00 2011-05-29 05:13:21.875 149 12796.95 277.25 54956.70 88888.00 2011-05-29 05:13:22.000 149 12796.85 277.23 54956.72 88888.00 2011-05-29 05:13:22.125 149 12796.80 277.18 54956.78 88888.00 2011-05-29 05:13:22.250 149 12796.65 277.20 54956.82 88888.00 2011-05-29 05:13:22.375 149 12796.58 277.20 54956.85 88888.00 2011-05-29 05:13:22.500 149 12796.45 277.15 54956.85 88888.00 2011-05-29 05:13:22.625 149 12796.27 277.07 54956.85 88888.00 2011-05-29 05:13:22.750 149 12796.08 277.12 54956.88 88888.00 2011-05-29 05:13:22.875 149 12796.00 277.12 54956.93 88888.00 2011-05-29 05:13:23.000 149 12795.88 277.10 54956.97 88888.00 2011-05-29 05:13:23.125 149 12795.70 277.07 54957.00 88888.00 2011-05-29 05:13:23.250 149 12795.55 277.05 54957.03 88888.00 2011-05-29 05:13:23.375 149 12795.45 277.02 54957.05 88888.00 2011-05-29 05:13:23.500 149 12795.35 277.00 54957.07 88888.00 2011-05-29 05:13:23.625 149 12795.27 277.00 54957.12 88888.00 2011-05-29 05:13:23.750 149 12795.20 277.02 54957.15 88888.00 2011-05-29 05:13:23.875 149 12795.08 276.98 54957.18 88888.00 2011-05-29 05:13:24.000 149 12794.92 276.98 54957.20 88888.00 2011-05-29 05:13:24.125 149 12794.85 276.95 54957.25 88888.00 2011-05-29 05:13:24.250 149 12794.67 276.93 54957.28 88888.00 2011-05-29 05:13:24.375 149 12794.60 276.95 54957.32 88888.00 2011-05-29 05:13:24.500 149 12794.40 276.90 54957.38 88888.00 2011-05-29 05:13:24.625 149 12794.27 276.93 54957.40 88888.00 2011-05-29 05:13:24.750 149 12794.20 276.93 54957.40 88888.00 2011-05-29 05:13:24.875 149 12794.05 276.90 54957.45 88888.00 2011-05-29 05:13:25.000 149 12793.88 276.93 54957.47 88888.00 2011-05-29 05:13:25.125 149 12793.67 276.88 54957.47 88888.00 2011-05-29 05:13:25.250 149 12793.45 276.82 54957.50 88888.00 2011-05-29 05:13:25.375 149 12793.30 276.80 54957.55 88888.00 2011-05-29 05:13:25.500 149 12793.12 276.82 54957.60 88888.00 2011-05-29 05:13:25.625 149 12792.98 276.82 54957.62 88888.00 2011-05-29 05:13:25.750 149 12792.85 276.85 54957.65 88888.00 2011-05-29 05:13:25.875 149 12792.80 276.90 54957.72 88888.00 2011-05-29 05:13:26.000 149 12792.75 276.90 54957.75 88888.00 2011-05-29 05:13:26.125 149 12792.58 276.82 54957.78 88888.00 2011-05-29 05:13:26.250 149 12792.30 276.82 54957.80 88888.00 2011-05-29 05:13:26.375 149 12792.17 276.82 54957.82 88888.00 2011-05-29 05:13:26.500 149 12792.05 276.80 54957.88 88888.00 2011-05-29 05:13:26.625 149 12791.92 276.77 54957.95 88888.00 2011-05-29 05:13:26.750 149 12791.80 276.77 54957.95 88888.00 2011-05-29 05:13:26.875 149 12791.62 276.77 54957.95 88888.00 2011-05-29 05:13:27.000 149 12791.48 276.77 54958.00 88888.00 2011-05-29 05:13:27.125 149 12791.38 276.75 54958.05 88888.00 2011-05-29 05:13:27.250 149 12791.20 276.73 54958.07 88888.00 2011-05-29 05:13:27.375 149 12791.05 276.75 54958.10 88888.00 2011-05-29 05:13:27.500 149 12790.90 276.75 54958.15 88888.00 2011-05-29 05:13:27.625 149 12790.77 276.77 54958.20 88888.00 2011-05-29 05:13:27.750 149 12790.60 276.77 54958.22 88888.00 2011-05-29 05:13:27.875 149 12790.48 276.77 54958.28 88888.00 2011-05-29 05:13:28.000 149 12790.30 276.80 54958.32 88888.00 2011-05-29 05:13:28.125 149 12790.10 276.82 54958.35 88888.00 2011-05-29 05:13:28.250 149 12789.90 276.80 54958.40 88888.00 2011-05-29 05:13:28.375 149 12789.77 276.82 54958.45 88888.00 2011-05-29 05:13:28.500 149 12789.60 276.85 54958.47 88888.00 2011-05-29 05:13:28.625 149 12789.40 276.82 54958.50 88888.00 2011-05-29 05:13:28.750 149 12789.33 276.82 54958.47 88888.00 2011-05-29 05:13:28.875 149 12789.15 276.88 54958.53 88888.00 2011-05-29 05:13:29.000 149 12789.00 276.90 54958.55 88888.00 2011-05-29 05:13:29.125 149 12788.88 276.88 54958.60 88888.00 2011-05-29 05:13:29.250 149 12788.65 276.82 54958.62 88888.00 2011-05-29 05:13:29.375 149 12788.52 276.85 54958.65 88888.00 2011-05-29 05:13:29.500 149 12788.42 276.95 54958.70 88888.00 2011-05-29 05:13:29.625 149 12788.38 276.95 54958.72 88888.00 2011-05-29 05:13:29.750 149 12788.15 276.98 54958.78 88888.00 2011-05-29 05:13:29.875 149 12787.98 276.98 54958.80 88888.00 2011-05-29 05:13:30.000 149 12787.85 276.95 54958.82 88888.00 2011-05-29 05:13:30.125 149 12787.67 276.95 54958.85 88888.00 2011-05-29 05:13:30.250 149 12787.52 277.00 54958.90 88888.00 2011-05-29 05:13:30.375 149 12787.42 277.05 54958.93 88888.00 2011-05-29 05:13:30.500 149 12787.25 277.05 54958.95 88888.00 2011-05-29 05:13:30.625 149 12787.05 277.07 54958.95 88888.00 2011-05-29 05:13:30.750 149 12786.88 277.10 54958.97 88888.00 2011-05-29 05:13:30.875 149 12786.85 277.12 54958.97 88888.00 2011-05-29 05:13:31.000 149 12786.85 277.18 54959.00 88888.00 2011-05-29 05:13:31.125 149 12786.75 277.23 54959.05 88888.00 2011-05-29 05:13:31.250 149 12786.58 277.23 54959.07 88888.00 2011-05-29 05:13:31.375 149 12786.45 277.25 54959.10 88888.00 2011-05-29 05:13:31.500 149 12786.30 277.32 54959.15 88888.00 2011-05-29 05:13:31.625 149 12786.17 277.40 54959.18 88888.00 2011-05-29 05:13:31.750 149 12786.00 277.45 54959.18 88888.00 2011-05-29 05:13:31.875 149 12785.88 277.48 54959.20 88888.00 2011-05-29 05:13:32.000 149 12785.77 277.50 54959.22 88888.00 2011-05-29 05:13:32.125 149 12785.73 277.57 54959.25 88888.00 2011-05-29 05:13:32.250 149 12785.62 277.62 54959.28 88888.00 2011-05-29 05:13:32.375 149 12785.52 277.68 54959.28 88888.00 2011-05-29 05:13:32.500 149 12785.27 277.70 54959.28 88888.00 2011-05-29 05:13:32.625 149 12785.17 277.80 54959.30 88888.00 2011-05-29 05:13:32.750 149 12785.20 277.90 54959.35 88888.00 2011-05-29 05:13:32.875 149 12785.15 277.93 54959.32 88888.00 2011-05-29 05:13:33.000 149 12785.02 277.98 54959.32 88888.00 2011-05-29 05:13:33.125 149 12784.95 278.02 54959.38 88888.00 2011-05-29 05:13:33.250 149 12784.80 278.10 54959.40 88888.00 2011-05-29 05:13:33.375 149 12784.73 278.18 54959.45 88888.00 2011-05-29 05:13:33.500 149 12784.65 278.25 54959.45 88888.00 2011-05-29 05:13:33.625 149 12784.50 278.32 54959.47 88888.00 2011-05-29 05:13:33.750 149 12784.42 278.38 54959.50 88888.00 2011-05-29 05:13:33.875 149 12784.30 278.43 54959.50 88888.00 2011-05-29 05:13:34.000 149 12784.25 278.50 54959.53 88888.00 2011-05-29 05:13:34.125 149 12784.12 278.57 54959.55 88888.00 2011-05-29 05:13:34.250 149 12783.98 278.62 54959.55 88888.00 2011-05-29 05:13:34.375 149 12783.90 278.68 54959.55 88888.00 2011-05-29 05:13:34.500 149 12783.80 278.75 54959.57 88888.00 2011-05-29 05:13:34.625 149 12783.77 278.82 54959.60 88888.00 2011-05-29 05:13:34.750 149 12783.73 278.93 54959.62 88888.00 2011-05-29 05:13:34.875 149 12783.62 279.00 54959.62 88888.00 2011-05-29 05:13:35.000 149 12783.55 279.10 54959.62 88888.00 2011-05-29 05:13:35.125 149 12783.58 279.12 54959.65 88888.00 2011-05-29 05:13:35.250 149 12783.45 279.18 54959.65 88888.00 2011-05-29 05:13:35.375 149 12783.40 279.27 54959.68 88888.00 2011-05-29 05:13:35.500 149 12783.33 279.38 54959.68 88888.00 2011-05-29 05:13:35.625 149 12783.30 279.43 54959.68 88888.00 2011-05-29 05:13:35.750 149 12783.23 279.52 54959.70 88888.00 2011-05-29 05:13:35.875 149 12783.12 279.62 54959.68 88888.00 2011-05-29 05:13:36.000 149 12783.05 279.70 54959.68 88888.00 2011-05-29 05:13:36.125 149 12782.90 279.80 54959.68 88888.00 2011-05-29 05:13:36.250 149 12782.75 279.90 54959.68 88888.00 2011-05-29 05:13:36.375 149 12782.75 280.00 54959.70 88888.00 2011-05-29 05:13:36.500 149 12782.73 280.10 54959.70 88888.00 2011-05-29 05:13:36.625 149 12782.62 280.18 54959.72 88888.00 2011-05-29 05:13:36.750 149 12782.58 280.25 54959.70 88888.00 2011-05-29 05:13:36.875 149 12782.50 280.35 54959.72 88888.00 2011-05-29 05:13:37.000 149 12782.45 280.45 54959.70 88888.00 2011-05-29 05:13:37.125 149 12782.40 280.55 54959.72 88888.00 2011-05-29 05:13:37.250 149 12782.33 280.65 54959.72 88888.00 2011-05-29 05:13:37.375 149 12782.17 280.75 54959.78 88888.00 2011-05-29 05:13:37.500 149 12782.08 280.85 54959.78 88888.00 2011-05-29 05:13:37.625 149 12782.00 280.93 54959.78 88888.00 2011-05-29 05:13:37.750 149 12782.02 281.02 54959.80 88888.00 2011-05-29 05:13:37.875 149 12781.98 281.12 54959.80 88888.00 2011-05-29 05:13:38.000 149 12781.92 281.23 54959.78 88888.00 2011-05-29 05:13:38.125 149 12781.88 281.32 54959.75 88888.00 2011-05-29 05:13:38.250 149 12781.67 281.40 54959.78 88888.00 2011-05-29 05:13:38.375 149 12781.60 281.52 54959.80 88888.00 2011-05-29 05:13:38.500 149 12781.52 281.60 54959.80 88888.00 2011-05-29 05:13:38.625 149 12781.50 281.70 54959.80 88888.00 2011-05-29 05:13:38.750 149 12781.45 281.82 54959.82 88888.00 2011-05-29 05:13:38.875 149 12781.38 281.93 54959.82 88888.00 2011-05-29 05:13:39.000 149 12781.33 281.98 54959.80 88888.00 2011-05-29 05:13:39.125 149 12781.30 282.07 54959.80 88888.00 2011-05-29 05:13:39.250 149 12781.17 282.15 54959.80 88888.00 2011-05-29 05:13:39.375 149 12781.08 282.30 54959.85 88888.00 2011-05-29 05:13:39.500 149 12780.98 282.38 54959.85 88888.00 2011-05-29 05:13:39.625 149 12781.00 282.45 54959.88 88888.00 2011-05-29 05:13:39.750 149 12780.95 282.52 54959.85 88888.00 2011-05-29 05:13:39.875 149 12780.85 282.68 54959.85 88888.00 2011-05-29 05:13:40.000 149 12780.75 282.75 54959.82 88888.00 2011-05-29 05:13:40.125 149 12780.65 282.85 54959.82 88888.00 2011-05-29 05:13:40.250 149 12780.52 282.95 54959.85 88888.00 2011-05-29 05:13:40.375 149 12780.50 283.07 54959.88 88888.00 2011-05-29 05:13:40.500 149 12780.42 283.18 54959.88 88888.00 2011-05-29 05:13:40.625 149 12780.30 283.27 54959.85 88888.00 2011-05-29 05:13:40.750 149 12780.23 283.35 54959.85 88888.00 2011-05-29 05:13:40.875 149 12780.15 283.43 54959.85 88888.00 2011-05-29 05:13:41.000 149 12780.08 283.52 54959.85 88888.00 2011-05-29 05:13:41.125 149 12780.08 283.60 54959.82 88888.00 2011-05-29 05:13:41.250 149 12780.02 283.70 54959.80 88888.00 2011-05-29 05:13:41.375 149 12779.92 283.82 54959.80 88888.00 2011-05-29 05:13:41.500 149 12779.85 283.93 54959.82 88888.00 2011-05-29 05:13:41.625 149 12779.80 283.98 54959.82 88888.00 2011-05-29 05:13:41.750 149 12779.70 284.05 54959.82 88888.00 2011-05-29 05:13:41.875 149 12779.65 284.15 54959.80 88888.00 2011-05-29 05:13:42.000 149 12779.65 284.30 54959.78 88888.00 2011-05-29 05:13:42.125 149 12779.55 284.38 54959.78 88888.00 2011-05-29 05:13:42.250 149 12779.42 284.48 54959.82 88888.00 2011-05-29 05:13:42.375 149 12779.42 284.57 54959.80 88888.00 2011-05-29 05:13:42.500 149 12779.38 284.65 54959.75 88888.00 2011-05-29 05:13:42.625 149 12779.30 284.77 54959.78 88888.00 2011-05-29 05:13:42.750 149 12779.25 284.85 54959.75 88888.00 2011-05-29 05:13:42.875 149 12779.20 284.90 54959.75 88888.00 2011-05-29 05:13:43.000 149 12779.15 285.00 54959.72 88888.00 2011-05-29 05:13:43.125 149 12779.02 285.10 54959.70 88888.00 2011-05-29 05:13:43.250 149 12778.92 285.20 54959.70 88888.00 2011-05-29 05:13:43.375 149 12778.95 285.30 54959.70 88888.00 2011-05-29 05:13:43.500 149 12779.00 285.35 54959.65 88888.00 2011-05-29 05:13:43.625 149 12779.00 285.43 54959.62 88888.00 2011-05-29 05:13:43.750 149 12778.98 285.52 54959.60 88888.00 2011-05-29 05:13:43.875 149 12779.00 285.60 54959.62 88888.00 2011-05-29 05:13:44.000 149 12778.98 285.70 54959.60 88888.00 2011-05-29 05:13:44.125 149 12778.90 285.82 54959.57 88888.00 2011-05-29 05:13:44.250 149 12778.83 285.88 54959.55 88888.00 2011-05-29 05:13:44.375 149 12778.80 285.90 54959.53 88888.00 2011-05-29 05:13:44.500 149 12778.77 286.05 54959.53 88888.00 2011-05-29 05:13:44.625 149 12778.75 286.15 54959.50 88888.00 2011-05-29 05:13:44.750 149 12778.70 286.20 54959.47 88888.00 2011-05-29 05:13:44.875 149 12778.67 286.30 54959.47 88888.00 2011-05-29 05:13:45.000 149 12778.70 286.40 54959.47 88888.00 2011-05-29 05:13:45.125 149 12778.70 286.48 54959.47 88888.00 2011-05-29 05:13:45.250 149 12778.70 286.57 54959.45 88888.00 2011-05-29 05:13:45.375 149 12778.77 286.62 54959.45 88888.00 2011-05-29 05:13:45.500 149 12778.65 286.68 54959.40 88888.00 2011-05-29 05:13:45.625 149 12778.55 286.77 54959.40 88888.00 2011-05-29 05:13:45.750 149 12778.48 286.82 54959.38 88888.00 2011-05-29 05:13:45.875 149 12778.52 286.93 54959.35 88888.00 2011-05-29 05:13:46.000 149 12778.58 287.00 54959.35 88888.00 2011-05-29 05:13:46.125 149 12778.60 287.10 54959.30 88888.00 2011-05-29 05:13:46.250 149 12778.55 287.20 54959.30 88888.00 2011-05-29 05:13:46.375 149 12778.55 287.27 54959.30 88888.00 2011-05-29 05:13:46.500 149 12778.50 287.35 54959.25 88888.00 2011-05-29 05:13:46.625 149 12778.48 287.40 54959.25 88888.00 2011-05-29 05:13:46.750 149 12778.52 287.48 54959.22 88888.00 2011-05-29 05:13:46.875 149 12778.52 287.55 54959.22 88888.00 2011-05-29 05:13:47.000 149 12778.48 287.62 54959.20 88888.00 2011-05-29 05:13:47.125 149 12778.48 287.70 54959.18 88888.00 2011-05-29 05:13:47.250 149 12778.48 287.80 54959.15 88888.00 2011-05-29 05:13:47.375 149 12778.50 287.88 54959.12 88888.00 2011-05-29 05:13:47.500 149 12778.45 287.93 54959.10 88888.00 2011-05-29 05:13:47.625 149 12778.40 288.00 54959.10 88888.00 2011-05-29 05:13:47.750 149 12778.40 288.02 54959.05 88888.00 2011-05-29 05:13:47.875 149 12778.42 288.05 54959.03 88888.00 2011-05-29 05:13:48.000 149 12778.48 288.10 54959.00 88888.00 2011-05-29 05:13:48.125 149 12778.48 288.18 54958.95 88888.00 2011-05-29 05:13:48.250 149 12778.42 288.23 54958.93 88888.00 2011-05-29 05:13:48.375 149 12778.42 288.27 54958.95 88888.00 2011-05-29 05:13:48.500 149 12778.42 288.38 54958.93 88888.00 2011-05-29 05:13:48.625 149 12778.45 288.45 54958.88 88888.00 2011-05-29 05:13:48.750 149 12778.45 288.48 54958.85 88888.00 2011-05-29 05:13:48.875 149 12778.40 288.52 54958.85 88888.00 2011-05-29 05:13:49.000 149 12778.45 288.60 54958.80 88888.00 2011-05-29 05:13:49.125 149 12778.45 288.68 54958.80 88888.00 2011-05-29 05:13:49.250 149 12778.48 288.73 54958.78 88888.00 2011-05-29 05:13:49.375 149 12778.48 288.80 54958.72 88888.00 2011-05-29 05:13:49.500 149 12778.45 288.85 54958.68 88888.00 2011-05-29 05:13:49.625 149 12778.50 288.88 54958.68 88888.00 2011-05-29 05:13:49.750 149 12778.55 289.00 54958.68 88888.00 2011-05-29 05:13:49.875 149 12778.52 289.05 54958.62 88888.00 2011-05-29 05:13:50.000 149 12778.55 289.07 54958.57 88888.00 2011-05-29 05:13:50.125 149 12778.62 289.18 54958.55 88888.00 2011-05-29 05:13:50.250 149 12778.62 289.23 54958.53 88888.00 2011-05-29 05:13:50.375 149 12778.65 289.27 54958.47 88888.00 2011-05-29 05:13:50.500 149 12778.65 289.32 54958.47 88888.00 2011-05-29 05:13:50.625 149 12778.70 289.43 54958.47 88888.00 2011-05-29 05:13:50.750 149 12778.77 289.48 54958.45 88888.00 2011-05-29 05:13:50.875 149 12778.83 289.50 54958.40 88888.00 2011-05-29 05:13:51.000 149 12778.88 289.57 54958.38 88888.00 2011-05-29 05:13:51.125 149 12778.98 289.60 54958.35 88888.00 2011-05-29 05:13:51.250 149 12778.95 289.62 54958.30 88888.00 2011-05-29 05:13:51.375 149 12779.02 289.70 54958.28 88888.00 2011-05-29 05:13:51.500 149 12779.08 289.77 54958.28 88888.00 2011-05-29 05:13:51.625 149 12779.05 289.80 54958.25 88888.00 2011-05-29 05:13:51.750 149 12779.08 289.80 54958.20 88888.00 2011-05-29 05:13:51.875 149 12779.10 289.85 54958.18 88888.00 2011-05-29 05:13:52.000 149 12779.15 289.90 54958.18 88888.00 2011-05-29 05:13:52.125 149 12779.17 289.95 54958.15 88888.00 2011-05-29 05:13:52.250 149 12779.17 290.02 54958.10 88888.00 2011-05-29 05:13:52.375 149 12779.20 290.05 54958.07 88888.00 2011-05-29 05:13:52.500 149 12779.30 290.10 54958.05 88888.00 2011-05-29 05:13:52.625 149 12779.45 290.15 54958.03 88888.00 2011-05-29 05:13:52.750 149 12779.52 290.25 54958.00 88888.00 2011-05-29 05:13:52.875 149 12779.58 290.30 54958.00 88888.00 2011-05-29 05:13:53.000 149 12779.58 290.30 54957.95 88888.00 2011-05-29 05:13:53.125 149 12779.67 290.35 54957.93 88888.00 2011-05-29 05:13:53.250 149 12779.70 290.38 54957.88 88888.00 2011-05-29 05:13:53.375 149 12779.85 290.43 54957.82 88888.00 2011-05-29 05:13:53.500 149 12779.95 290.50 54957.78 88888.00 2011-05-29 05:13:53.625 149 12780.00 290.50 54957.75 88888.00 2011-05-29 05:13:53.750 149 12780.00 290.57 54957.72 88888.00 2011-05-29 05:13:53.875 149 12780.10 290.62 54957.68 88888.00 2011-05-29 05:13:54.000 149 12780.23 290.68 54957.62 88888.00 2011-05-29 05:13:54.125 149 12780.30 290.73 54957.62 88888.00 2011-05-29 05:13:54.250 149 12780.33 290.77 54957.60 88888.00 2011-05-29 05:13:54.375 149 12780.52 290.82 54957.57 88888.00 2011-05-29 05:13:54.500 149 12780.60 290.88 54957.57 88888.00 2011-05-29 05:13:54.625 149 12780.67 290.98 54957.55 88888.00 2011-05-29 05:13:54.750 149 12780.75 290.98 54957.47 88888.00 2011-05-29 05:13:54.875 149 12780.77 291.02 54957.43 88888.00 2011-05-29 05:13:55.000 149 12780.83 291.05 54957.40 88888.00 2011-05-29 05:13:55.125 149 12780.92 291.12 54957.38 88888.00 2011-05-29 05:13:55.250 149 12781.00 291.15 54957.35 88888.00 2011-05-29 05:13:55.375 149 12781.05 291.18 54957.30 88888.00 2011-05-29 05:13:55.500 149 12781.08 291.20 54957.28 88888.00 2011-05-29 05:13:55.625 149 12781.12 291.30 54957.25 88888.00 2011-05-29 05:13:55.750 149 12781.20 291.35 54957.20 88888.00 2011-05-29 05:13:55.875 149 12781.27 291.38 54957.15 88888.00 2011-05-29 05:13:56.000 149 12781.33 291.38 54957.12 88888.00 2011-05-29 05:13:56.125 149 12781.40 291.45 54957.10 88888.00 2011-05-29 05:13:56.250 149 12781.45 291.52 54957.07 88888.00 2011-05-29 05:13:56.375 149 12781.50 291.55 54957.05 88888.00 2011-05-29 05:13:56.500 149 12781.52 291.60 54957.03 88888.00 2011-05-29 05:13:56.625 149 12781.62 291.65 54957.05 88888.00 2011-05-29 05:13:56.750 149 12781.67 291.73 54957.05 88888.00 2011-05-29 05:13:56.875 149 12781.67 291.70 54957.00 88888.00 2011-05-29 05:13:57.000 149 12781.70 291.73 54956.95 88888.00 2011-05-29 05:13:57.125 149 12781.80 291.82 54956.95 88888.00 2011-05-29 05:13:57.250 149 12781.90 291.93 54956.93 88888.00 2011-05-29 05:13:57.375 149 12781.98 291.95 54956.88 88888.00 2011-05-29 05:13:57.500 149 12782.02 291.98 54956.88 88888.00 2011-05-29 05:13:57.625 149 12782.15 292.00 54956.82 88888.00 2011-05-29 05:13:57.750 149 12782.20 292.05 54956.80 88888.00 2011-05-29 05:13:57.875 149 12782.25 292.10 54956.78 88888.00 2011-05-29 05:13:58.000 149 12782.38 292.15 54956.75 88888.00 2011-05-29 05:13:58.125 149 12782.48 292.18 54956.72 88888.00 2011-05-29 05:13:58.250 149 12782.50 292.23 54956.68 88888.00 2011-05-29 05:13:58.375 149 12782.62 292.30 54956.65 88888.00 2011-05-29 05:13:58.500 149 12782.67 292.35 54956.62 88888.00 2011-05-29 05:13:58.625 149 12782.77 292.38 54956.60 88888.00 2011-05-29 05:13:58.750 149 12782.85 292.43 54956.57 88888.00 2011-05-29 05:13:58.875 149 12782.92 292.48 54956.57 88888.00 2011-05-29 05:13:59.000 149 12783.05 292.48 54956.55 88888.00 2011-05-29 05:13:59.125 149 12783.08 292.50 54956.53 88888.00 2011-05-29 05:13:59.250 149 12783.05 292.50 54956.47 88888.00 2011-05-29 05:13:59.375 149 12783.17 292.52 54956.45 88888.00 2011-05-29 05:13:59.500 149 12783.30 292.57 54956.43 88888.00 2011-05-29 05:13:59.625 149 12783.45 292.57 54956.40 88888.00 2011-05-29 05:13:59.750 149 12783.42 292.60 54956.35 88888.00 2011-05-29 05:13:59.875 149 12783.58 292.62 54956.35 88888.00 2011-05-29 05:14:00.000 149 12783.67 292.62 54956.32 88888.00 2011-05-29 05:14:00.125 149 12783.75 292.68 54956.30 88888.00 2011-05-29 05:14:00.250 149 12783.80 292.65 54956.30 88888.00 2011-05-29 05:14:00.375 149 12784.00 292.70 54956.28 88888.00 2011-05-29 05:14:00.500 149 12784.10 292.75 54956.20 88888.00 2011-05-29 05:14:00.625 149 12784.20 292.77 54956.20 88888.00 2011-05-29 05:14:00.750 149 12784.35 292.82 54956.18 88888.00 2011-05-29 05:14:00.875 149 12784.48 292.82 54956.15 88888.00 2011-05-29 05:14:01.000 149 12784.52 292.85 54956.10 88888.00 2011-05-29 05:14:01.125 149 12784.60 292.88 54956.07 88888.00 2011-05-29 05:14:01.250 149 12784.65 292.88 54956.05 88888.00 2011-05-29 05:14:01.375 149 12784.83 292.93 54956.05 88888.00 2011-05-29 05:14:01.500 149 12784.95 292.95 54956.00 88888.00 2011-05-29 05:14:01.625 149 12785.00 292.95 54955.95 88888.00 2011-05-29 05:14:01.750 149 12785.17 292.98 54955.95 88888.00 2011-05-29 05:14:01.875 149 12785.40 293.02 54955.90 88888.00 2011-05-29 05:14:02.000 149 12785.58 293.10 54955.88 88888.00 2011-05-29 05:14:02.125 149 12785.70 293.10 54955.85 88888.00 2011-05-29 05:14:02.250 149 12785.88 293.12 54955.82 88888.00 2011-05-29 05:14:02.375 149 12786.05 293.15 54955.82 88888.00 2011-05-29 05:14:02.500 149 12786.17 293.18 54955.78 88888.00 2011-05-29 05:14:02.625 149 12786.30 293.20 54955.70 88888.00 2011-05-29 05:14:02.750 149 12786.42 293.23 54955.65 88888.00 2011-05-29 05:14:02.875 149 12786.62 293.25 54955.62 88888.00 2011-05-29 05:14:03.000 149 12786.85 293.27 54955.57 88888.00 2011-05-29 05:14:03.125 149 12787.08 293.32 54955.57 88888.00 2011-05-29 05:14:03.250 149 12787.25 293.38 54955.53 88888.00 2011-05-29 05:14:03.375 149 12787.35 293.38 54955.50 88888.00 2011-05-29 05:14:03.500 149 12787.52 293.38 54955.47 88888.00 2011-05-29 05:14:03.625 149 12787.73 293.40 54955.47 88888.00 2011-05-29 05:14:03.750 149 12787.90 293.38 54955.40 88888.00 2011-05-29 05:14:03.875 149 12788.08 293.38 54955.32 88888.00 2011-05-29 05:14:04.000 149 12788.30 293.38 54955.32 88888.00 2011-05-29 05:14:04.125 149 12788.48 293.48 54955.32 88888.00 2011-05-29 05:14:04.250 149 12788.67 293.48 54955.28 88888.00 2011-05-29 05:14:04.375 149 12788.85 293.48 54955.25 88888.00 2011-05-29 05:14:04.500 149 12788.95 293.50 54955.22 88888.00 2011-05-29 05:14:04.625 149 12789.12 293.50 54955.20 88888.00 2011-05-29 05:14:04.750 149 12789.35 293.55 54955.18 88888.00 2011-05-29 05:14:04.875 149 12789.45 293.55 54955.15 88888.00 2011-05-29 05:14:05.000 149 12789.52 293.55 54955.10 88888.00 2011-05-29 05:14:05.125 149 12789.62 293.60 54955.07 88888.00 2011-05-29 05:14:05.250 149 12789.77 293.62 54955.03 88888.00 2011-05-29 05:14:05.375 149 12789.98 293.68 54955.00 88888.00 2011-05-29 05:14:05.500 149 12790.12 293.68 54954.95 88888.00 2011-05-29 05:14:05.625 149 12790.25 293.70 54954.93 88888.00 2011-05-29 05:14:05.750 149 12790.38 293.75 54954.90 88888.00 2011-05-29 05:14:05.875 149 12790.48 293.73 54954.85 88888.00 2011-05-29 05:14:06.000 149 12790.62 293.73 54954.78 88888.00 2011-05-29 05:14:06.125 149 12790.85 293.77 54954.78 88888.00 2011-05-29 05:14:06.250 149 12791.05 293.77 54954.72 88888.00 2011-05-29 05:14:06.375 149 12791.23 293.82 54954.72 88888.00 2011-05-29 05:14:06.500 149 12791.33 293.85 54954.70 88888.00 2011-05-29 05:14:06.625 149 12791.48 293.85 54954.65 88888.00 2011-05-29 05:14:06.750 149 12791.60 293.82 54954.62 88888.00 2011-05-29 05:14:06.875 149 12791.75 293.85 54954.62 88888.00 2011-05-29 05:14:07.000 149 12791.90 293.85 54954.60 88888.00 2011-05-29 05:14:07.125 149 12791.95 293.80 54954.60 88888.00 2011-05-29 05:14:07.250 149 12792.00 293.80 54954.55 88888.00 2011-05-29 05:14:07.375 149 12792.15 293.77 54954.53 88888.00 2011-05-29 05:14:07.500 149 12792.27 293.80 54954.47 88888.00 2011-05-29 05:14:07.625 149 12792.48 293.85 54954.47 88888.00 2011-05-29 05:14:07.750 149 12792.60 293.85 54954.45 88888.00 2011-05-29 05:14:07.875 149 12792.67 293.85 54954.40 88888.00 2011-05-29 05:14:08.000 149 12792.80 293.80 54954.40 88888.00 2011-05-29 05:14:08.125 149 12792.92 293.80 54954.43 88888.00 2011-05-29 05:14:08.250 149 12793.02 293.75 54954.38 88888.00 2011-05-29 05:14:08.375 149 12793.12 293.73 54954.35 88888.00 2011-05-29 05:14:08.500 149 12793.25 293.70 54954.35 88888.00 2011-05-29 05:14:08.625 149 12793.42 293.68 54954.32 88888.00 2011-05-29 05:14:08.750 149 12793.55 293.62 54954.32 88888.00 2011-05-29 05:14:08.875 149 12793.62 293.60 54954.32 88888.00 2011-05-29 05:14:09.000 149 12793.77 293.60 54954.35 88888.00 2011-05-29 05:14:09.125 149 12793.90 293.55 54954.35 88888.00 2011-05-29 05:14:09.250 149 12793.92 293.48 54954.32 88888.00 2011-05-29 05:14:09.375 149 12794.00 293.43 54954.30 88888.00 2011-05-29 05:14:09.500 149 12794.08 293.40 54954.30 88888.00 2011-05-29 05:14:09.625 149 12794.15 293.32 54954.28 88888.00 2011-05-29 05:14:09.750 149 12794.23 293.30 54954.28 88888.00 2011-05-29 05:14:09.875 149 12794.30 293.27 54954.30 88888.00 2011-05-29 05:14:10.000 149 12794.33 293.23 54954.28 88888.00 2011-05-29 05:14:10.125 149 12794.35 293.15 54954.28 88888.00 2011-05-29 05:14:10.250 149 12794.38 293.10 54954.32 88888.00 2011-05-29 05:14:10.375 149 12794.45 293.05 54954.30 88888.00 2011-05-29 05:14:10.500 149 12794.55 292.98 54954.28 88888.00 2011-05-29 05:14:10.625 149 12794.60 292.93 54954.25 88888.00 2011-05-29 05:14:10.750 149 12794.67 292.88 54954.22 88888.00 2011-05-29 05:14:10.875 149 12794.75 292.82 54954.22 88888.00 2011-05-29 05:14:11.000 149 12794.85 292.77 54954.22 88888.00 2011-05-29 05:14:11.125 149 12794.95 292.73 54954.25 88888.00 2011-05-29 05:14:11.250 149 12795.02 292.65 54954.28 88888.00 2011-05-29 05:14:11.375 149 12795.15 292.57 54954.25 88888.00 2011-05-29 05:14:11.500 149 12795.17 292.52 54954.22 88888.00 2011-05-29 05:14:11.625 149 12795.23 292.48 54954.20 88888.00 2011-05-29 05:14:11.750 149 12795.25 292.43 54954.22 88888.00 2011-05-29 05:14:11.875 149 12795.38 292.32 54954.25 88888.00 2011-05-29 05:14:12.000 149 12795.52 292.25 54954.22 88888.00 2011-05-29 05:14:12.125 149 12795.67 292.18 54954.25 88888.00 2011-05-29 05:14:12.250 149 12795.77 292.02 54954.25 88888.00 2011-05-29 05:14:12.375 149 12795.88 291.98 54954.22 88888.00 2011-05-29 05:14:12.500 149 12795.98 291.93 54954.22 88888.00 2011-05-29 05:14:12.625 149 12796.05 291.88 54954.25 88888.00 2011-05-29 05:14:12.750 149 12796.05 291.73 54954.22 88888.00 2011-05-29 05:14:12.875 149 12796.05 291.60 54954.22 88888.00 2011-05-29 05:14:13.000 149 12796.10 291.55 54954.25 88888.00 2011-05-29 05:14:13.125 149 12796.25 291.48 54954.28 88888.00 2011-05-29 05:14:13.250 149 12796.30 291.32 54954.30 88888.00 2011-05-29 05:14:13.375 149 12796.40 291.30 54954.30 88888.00 2011-05-29 05:14:13.500 149 12796.45 291.20 54954.30 88888.00 2011-05-29 05:14:13.625 149 12796.52 291.12 54954.30 88888.00 2011-05-29 05:14:13.750 149 12796.67 291.00 54954.30 88888.00 2011-05-29 05:14:13.875 149 12796.77 290.90 54954.30 88888.00 2011-05-29 05:14:14.000 149 12796.85 290.82 54954.30 88888.00 2011-05-29 05:14:14.125 149 12796.92 290.70 54954.32 88888.00 2011-05-29 05:14:14.250 149 12797.00 290.62 54954.35 88888.00 2011-05-29 05:14:14.375 149 12797.10 290.57 54954.38 88888.00 2011-05-29 05:14:14.500 149 12797.23 290.48 54954.38 88888.00 2011-05-29 05:14:14.625 149 12797.38 290.38 54954.38 88888.00 2011-05-29 05:14:14.750 149 12797.48 290.25 54954.38 88888.00 2011-05-29 05:14:14.875 149 12797.55 290.15 54954.38 88888.00 2011-05-29 05:14:15.000 149 12797.65 290.05 54954.38 88888.00 2011-05-29 05:14:15.125 149 12797.83 289.95 54954.40 88888.00 2011-05-29 05:14:15.250 149 12797.90 289.82 54954.40 88888.00 2011-05-29 05:14:15.375 149 12798.05 289.80 54954.40 88888.00 2011-05-29 05:14:15.500 149 12798.20 289.70 54954.45 88888.00 2011-05-29 05:14:15.625 149 12798.30 289.60 54954.45 88888.00 2011-05-29 05:14:15.750 149 12798.42 289.50 54954.45 88888.00 2011-05-29 05:14:15.875 149 12798.52 289.40 54954.45 88888.00 2011-05-29 05:14:16.000 149 12798.65 289.30 54954.45 88888.00 2011-05-29 05:14:16.125 149 12798.75 289.15 54954.47 88888.00 2011-05-29 05:14:16.250 149 12798.83 289.05 54954.53 88888.00 2011-05-29 05:14:16.375 149 12799.00 288.95 54954.55 88888.00 2011-05-29 05:14:16.500 149 12799.10 288.82 54954.55 88888.00 2011-05-29 05:14:16.625 149 12799.12 288.73 54954.55 88888.00 2011-05-29 05:14:16.750 149 12799.15 288.65 54954.57 88888.00 2011-05-29 05:14:16.875 149 12799.23 288.55 54954.60 88888.00 2011-05-29 05:14:17.000 149 12799.40 288.40 54954.60 88888.00 2011-05-29 05:14:17.125 149 12799.55 288.32 54954.65 88888.00 2011-05-29 05:14:17.250 149 12799.65 288.18 54954.68 88888.00 2011-05-29 05:14:17.375 149 12799.80 288.12 54954.70 88888.00 2011-05-29 05:14:17.500 149 12799.90 288.05 54954.72 88888.00 2011-05-29 05:14:17.625 149 12800.00 287.93 54954.72 88888.00 2011-05-29 05:14:17.750 149 12800.02 287.80 54954.72 88888.00 2011-05-29 05:14:17.875 149 12800.15 287.70 54954.72 88888.00 2011-05-29 05:14:18.000 149 12800.38 287.62 54954.78 88888.00 2011-05-29 05:14:18.125 149 12800.55 287.48 54954.78 88888.00 2011-05-29 05:14:18.250 149 12800.70 287.38 54954.80 88888.00 2011-05-29 05:14:18.375 149 12800.77 287.32 54954.82 88888.00 2011-05-29 05:14:18.500 149 12800.83 287.23 54954.85 88888.00 2011-05-29 05:14:18.625 149 12800.85 287.12 54954.88 88888.00 2011-05-29 05:14:18.750 149 12800.90 287.02 54954.88 88888.00 2011-05-29 05:14:18.875 149 12801.08 286.90 54954.90 88888.00 2011-05-29 05:14:19.000 149 12801.20 286.80 54954.90 88888.00 2011-05-29 05:14:19.125 149 12801.27 286.73 54954.95 88888.00 2011-05-29 05:14:19.250 149 12801.30 286.65 54955.03 88888.00 2011-05-29 05:14:19.375 149 12801.42 286.65 54955.07 88888.00 2011-05-29 05:14:19.500 149 12801.55 286.55 54955.07 88888.00 2011-05-29 05:14:19.625 149 12801.65 286.45 54955.07 88888.00 2011-05-29 05:14:19.750 149 12801.73 286.38 54955.12 88888.00 2011-05-29 05:14:19.875 149 12801.80 286.30 54955.15 88888.00 2011-05-29 05:14:20.000 149 12801.83 286.25 54955.18 88888.00 2011-05-29 05:14:20.125 149 12801.88 286.18 54955.22 88888.00 2011-05-29 05:14:20.250 149 12801.92 286.07 54955.28 88888.00 2011-05-29 05:14:20.375 149 12802.02 286.02 54955.28 88888.00 2011-05-29 05:14:20.500 149 12802.05 285.98 54955.35 88888.00 2011-05-29 05:14:20.625 149 12802.08 285.90 54955.35 88888.00 2011-05-29 05:14:20.750 149 12802.15 285.82 54955.35 88888.00 2011-05-29 05:14:20.875 149 12802.27 285.75 54955.40 88888.00 2011-05-29 05:14:21.000 149 12802.38 285.70 54955.45 88888.00 2011-05-29 05:14:21.125 149 12802.45 285.65 54955.47 88888.00 2011-05-29 05:14:21.250 149 12802.45 285.57 54955.50 88888.00 2011-05-29 05:14:21.375 149 12802.50 285.50 54955.53 88888.00 2011-05-29 05:14:21.500 149 12802.58 285.45 54955.55 88888.00 2011-05-29 05:14:21.625 149 12802.73 285.40 54955.62 88888.00 2011-05-29 05:14:21.750 149 12802.77 285.35 54955.68 88888.00 2011-05-29 05:14:21.875 149 12802.80 285.30 54955.72 88888.00 2011-05-29 05:14:22.000 149 12802.83 285.23 54955.72 88888.00 2011-05-29 05:14:22.125 149 12802.90 285.20 54955.80 88888.00 2011-05-29 05:14:22.250 149 12802.92 285.15 54955.82 88888.00 2011-05-29 05:14:22.375 149 12803.08 285.10 54955.82 88888.00 2011-05-29 05:14:22.500 149 12803.15 285.05 54955.85 88888.00 2011-05-29 05:14:22.625 149 12803.20 285.07 54955.93 88888.00 2011-05-29 05:14:22.750 149 12803.25 285.07 54955.95 88888.00 2011-05-29 05:14:22.875 149 12803.33 285.02 54955.97 88888.00 2011-05-29 05:14:23.000 149 12803.42 285.00 54956.00 88888.00 2011-05-29 05:14:23.125 149 12803.52 285.00 54956.05 88888.00 2011-05-29 05:14:23.250 149 12803.52 284.98 54956.12 88888.00 2011-05-29 05:14:23.375 149 12803.50 284.95 54956.15 88888.00 2011-05-29 05:14:23.500 149 12803.65 284.95 54956.18 88888.00 2011-05-29 05:14:23.625 149 12803.85 284.95 54956.22 88888.00 2011-05-29 05:14:23.750 149 12803.95 284.93 54956.28 88888.00 2011-05-29 05:14:23.875 149 12803.98 284.88 54956.28 88888.00 2011-05-29 05:14:24.000 149 12804.00 284.82 54956.30 88888.00 2011-05-29 05:14:24.125 149 12804.05 284.85 54956.38 88888.00 2011-05-29 05:14:24.250 149 12804.12 284.80 54956.45 88888.00 2011-05-29 05:14:24.375 149 12804.23 284.82 54956.47 88888.00 2011-05-29 05:14:24.500 149 12804.20 284.85 54956.55 88888.00 2011-05-29 05:14:24.625 149 12804.17 284.82 54956.57 88888.00 2011-05-29 05:14:24.750 149 12804.27 284.82 54956.60 88888.00 2011-05-29 05:14:24.875 149 12804.35 284.82 54956.68 88888.00 2011-05-29 05:14:25.000 149 12804.38 284.82 54956.72 88888.00 2011-05-29 05:14:25.125 149 12804.40 284.80 54956.75 88888.00 2011-05-29 05:14:25.250 149 12804.42 284.77 54956.78 88888.00 2011-05-29 05:14:25.375 149 12804.45 284.75 54956.82 88888.00 2011-05-29 05:14:25.500 149 12804.42 284.73 54956.88 88888.00 2011-05-29 05:14:25.625 149 12804.42 284.70 54956.95 88888.00 2011-05-29 05:14:25.750 149 12804.45 284.70 54956.97 88888.00 2011-05-29 05:14:25.875 149 12804.48 284.70 54957.03 88888.00 2011-05-29 05:14:26.000 149 12804.50 284.62 54957.07 88888.00 2011-05-29 05:14:26.125 149 12804.50 284.57 54957.12 88888.00 2011-05-29 05:14:26.250 149 12804.52 284.52 54957.20 88888.00 2011-05-29 05:14:26.375 149 12804.65 284.52 54957.25 88888.00 2011-05-29 05:14:26.500 149 12804.70 284.45 54957.30 88888.00 2011-05-29 05:14:26.625 149 12804.67 284.38 54957.35 88888.00 2011-05-29 05:14:26.750 149 12804.67 284.30 54957.40 88888.00 2011-05-29 05:14:26.875 149 12804.65 284.27 54957.50 88888.00 2011-05-29 05:14:27.000 149 12804.65 284.23 54957.55 88888.00 2011-05-29 05:14:27.125 149 12804.62 284.20 54957.60 88888.00 2011-05-29 05:14:27.250 149 12804.60 284.15 54957.65 88888.00 2011-05-29 05:14:27.375 149 12804.70 284.12 54957.72 88888.00 2011-05-29 05:14:27.500 149 12804.65 284.07 54957.80 88888.00 2011-05-29 05:14:27.625 149 12804.58 284.05 54957.88 88888.00 2011-05-29 05:14:27.750 149 12804.52 283.98 54957.93 88888.00 2011-05-29 05:14:27.875 149 12804.55 283.98 54957.97 88888.00 2011-05-29 05:14:28.000 149 12804.60 283.98 54958.05 88888.00 2011-05-29 05:14:28.125 149 12804.55 283.95 54958.12 88888.00 2011-05-29 05:14:28.250 149 12804.48 283.90 54958.22 88888.00 2011-05-29 05:14:28.375 149 12804.52 283.90 54958.25 88888.00 2011-05-29 05:14:28.500 149 12804.52 283.82 54958.32 88888.00 2011-05-29 05:14:28.625 149 12804.48 283.80 54958.38 88888.00 2011-05-29 05:14:28.750 149 12804.38 283.73 54958.43 88888.00 2011-05-29 05:14:28.875 149 12804.30 283.68 54958.50 88888.00 2011-05-29 05:14:29.000 149 12804.15 283.68 54958.60 88888.00 2011-05-29 05:14:29.125 149 12804.10 283.70 54958.70 88888.00 2011-05-29 05:14:29.250 149 12804.02 283.65 54958.78 88888.00 2011-05-29 05:14:29.375 149 12804.02 283.68 54958.82 88888.00 2011-05-29 05:14:29.500 149 12804.00 283.65 54958.90 88888.00 2011-05-29 05:14:29.625 149 12803.98 283.60 54958.97 88888.00 2011-05-29 05:14:29.750 149 12803.90 283.60 54959.05 88888.00 2011-05-29 05:14:29.875 149 12803.80 283.57 54959.12 88888.00 2011-05-29 05:14:30.000 149 12803.70 283.55 54959.18 88888.00 2011-05-29 05:14:30.125 149 12803.58 283.52 54959.22 88888.00 2011-05-29 05:14:30.250 149 12803.48 283.50 54959.30 88888.00 2011-05-29 05:14:30.375 149 12803.48 283.50 54959.35 88888.00 2011-05-29 05:14:30.500 149 12803.42 283.50 54959.45 88888.00 2011-05-29 05:14:30.625 149 12803.38 283.52 54959.57 88888.00 2011-05-29 05:14:30.750 149 12803.27 283.55 54959.65 88888.00 2011-05-29 05:14:30.875 149 12803.10 283.52 54959.70 88888.00 2011-05-29 05:14:31.000 149 12803.02 283.50 54959.78 88888.00 2011-05-29 05:14:31.125 149 12802.95 283.55 54959.90 88888.00 2011-05-29 05:14:31.250 149 12802.77 283.52 54959.97 88888.00 2011-05-29 05:14:31.375 149 12802.75 283.55 54960.05 88888.00 2011-05-29 05:14:31.500 149 12802.67 283.55 54960.10 88888.00 2011-05-29 05:14:31.625 149 12802.65 283.55 54960.18 88888.00 2011-05-29 05:14:31.750 149 12802.60 283.60 54960.30 88888.00 2011-05-29 05:14:31.875 149 12802.55 283.60 54960.35 88888.00 2011-05-29 05:14:32.000 149 12802.52 283.60 54960.43 88888.00 2011-05-29 05:14:32.125 149 12802.42 283.60 54960.50 88888.00 2011-05-29 05:14:32.250 149 12802.27 283.68 54960.60 88888.00 2011-05-29 05:14:32.375 149 12802.20 283.73 54960.68 88888.00 2011-05-29 05:14:32.500 149 12802.12 283.77 54960.75 88888.00 2011-05-29 05:14:32.625 149 12802.02 283.80 54960.85 88888.00 2011-05-29 05:14:32.750 149 12802.00 283.85 54960.95 88888.00 2011-05-29 05:14:32.875 149 12801.92 283.93 54961.03 88888.00 2011-05-29 05:14:33.000 149 12801.75 283.98 54961.10 88888.00 2011-05-29 05:14:33.125 149 12801.67 284.00 54961.20 88888.00 2011-05-29 05:14:33.250 149 12801.52 284.07 54961.30 88888.00 2011-05-29 05:14:33.375 149 12801.42 284.12 54961.40 88888.00 2011-05-29 05:14:33.500 149 12801.27 284.12 54961.47 88888.00 2011-05-29 05:14:33.625 149 12801.15 284.18 54961.55 88888.00 2011-05-29 05:14:33.750 149 12801.10 284.27 54961.65 88888.00 2011-05-29 05:14:33.875 149 12801.05 284.30 54961.72 88888.00 2011-05-29 05:14:34.000 149 12800.90 284.35 54961.80 88888.00 2011-05-29 05:14:34.125 149 12800.80 284.43 54961.90 88888.00 2011-05-29 05:14:34.250 149 12800.70 284.55 54962.05 88888.00 2011-05-29 05:14:34.375 149 12800.60 284.65 54962.10 88888.00 2011-05-29 05:14:34.500 149 12800.40 284.70 54962.15 88888.00 2011-05-29 05:14:34.625 149 12800.25 284.77 54962.28 88888.00 2011-05-29 05:14:34.750 149 12800.10 284.88 54962.35 88888.00 2011-05-29 05:14:34.875 149 12799.95 284.95 54962.43 88888.00 2011-05-29 05:14:35.000 149 12799.88 285.02 54962.50 88888.00 2011-05-29 05:14:35.125 149 12799.83 285.10 54962.62 88888.00 2011-05-29 05:14:35.250 149 12799.65 285.20 54962.75 88888.00 2011-05-29 05:14:35.375 149 12799.55 285.25 54962.80 88888.00 2011-05-29 05:14:35.500 149 12799.42 285.30 54962.88 88888.00 2011-05-29 05:14:35.625 149 12799.20 285.38 54962.97 88888.00 2011-05-29 05:14:35.750 149 12799.02 285.52 54963.07 88888.00 2011-05-29 05:14:35.875 149 12798.95 285.62 54963.20 88888.00 2011-05-29 05:14:36.000 149 12798.80 285.73 54963.25 88888.00 2011-05-29 05:14:36.125 149 12798.67 285.80 54963.35 88888.00 2011-05-29 05:14:36.250 149 12798.58 285.90 54963.43 88888.00 2011-05-29 05:14:36.375 149 12798.52 285.95 54963.53 88888.00 2011-05-29 05:14:36.500 149 12798.38 286.05 54963.60 88888.00 2011-05-29 05:14:36.625 149 12798.15 286.12 54963.70 88888.00 2011-05-29 05:14:36.750 149 12798.00 286.23 54963.78 88888.00 2011-05-29 05:14:36.875 149 12797.88 286.38 54963.90 88888.00 2011-05-29 05:14:37.000 149 12797.77 286.48 54963.97 88888.00 2011-05-29 05:14:37.125 149 12797.65 286.55 54964.05 88888.00 2011-05-29 05:14:37.250 149 12797.52 286.60 54964.12 88888.00 2011-05-29 05:14:37.375 149 12797.42 286.73 54964.20 88888.00 2011-05-29 05:14:37.500 149 12797.25 286.82 54964.28 88888.00 2011-05-29 05:14:37.625 149 12797.12 286.93 54964.38 88888.00 2011-05-29 05:14:37.750 149 12797.05 287.02 54964.50 88888.00 2011-05-29 05:14:37.875 149 12796.98 287.12 54964.57 88888.00 2011-05-29 05:14:38.000 149 12796.90 287.23 54964.65 88888.00 2011-05-29 05:14:38.125 149 12796.77 287.32 54964.78 88888.00 2011-05-29 05:14:38.250 149 12796.58 287.45 54964.88 88888.00 2011-05-29 05:14:38.375 149 12796.45 287.57 54964.93 88888.00 2011-05-29 05:14:38.500 149 12796.30 287.70 54965.00 88888.00 2011-05-29 05:14:38.625 149 12796.15 287.80 54965.12 88888.00 2011-05-29 05:14:38.750 149 12796.00 287.93 54965.20 88888.00 2011-05-29 05:14:38.875 149 12795.88 288.02 54965.30 88888.00 2011-05-29 05:14:39.000 149 12795.75 288.15 54965.38 88888.00 2011-05-29 05:14:39.125 149 12795.67 288.27 54965.47 88888.00 2011-05-29 05:14:39.250 149 12795.58 288.43 54965.57 88888.00 2011-05-29 05:14:39.375 149 12795.45 288.52 54965.62 88888.00 2011-05-29 05:14:39.500 149 12795.20 288.68 54965.72 88888.00 2011-05-29 05:14:39.625 149 12795.05 288.75 54965.80 88888.00 2011-05-29 05:14:39.750 149 12794.90 288.85 54965.88 88888.00 2011-05-29 05:14:39.875 149 12794.75 289.00 54966.00 88888.00 2011-05-29 05:14:40.000 149 12794.60 289.10 54966.07 88888.00 2011-05-29 05:14:40.125 149 12794.48 289.20 54966.20 88888.00 2011-05-29 05:14:40.250 149 12794.33 289.32 54966.30 88888.00 2011-05-29 05:14:40.375 149 12794.23 289.43 54966.38 88888.00 2011-05-29 05:14:40.500 149 12794.05 289.57 54966.45 88888.00 2011-05-29 05:14:40.625 149 12793.90 289.68 54966.55 88888.00 2011-05-29 05:14:40.750 149 12793.73 289.80 54966.62 88888.00 2011-05-29 05:14:40.875 149 12793.62 289.95 54966.70 88888.00 2011-05-29 05:14:41.000 149 12793.52 290.10 54966.80 88888.00 2011-05-29 05:14:41.125 149 12793.38 290.27 54966.90 88888.00 2011-05-29 05:14:41.250 149 12793.25 290.38 54967.00 88888.00 2011-05-29 05:14:41.375 149 12793.23 290.50 54967.05 88888.00 2011-05-29 05:14:41.500 149 12793.10 290.65 54967.15 88888.00 2011-05-29 05:14:41.625 149 12792.92 290.80 54967.22 88888.00 2011-05-29 05:14:41.750 149 12792.77 290.93 54967.30 88888.00 2011-05-29 05:14:41.875 149 12792.67 291.05 54967.32 88888.00 2011-05-29 05:14:42.000 149 12792.65 291.20 54967.40 88888.00 2011-05-29 05:14:42.125 149 12792.55 291.32 54967.47 88888.00 2011-05-29 05:14:42.250 149 12792.40 291.45 54967.60 88888.00 2011-05-29 05:14:42.375 149 12792.27 291.55 54967.65 88888.00 2011-05-29 05:14:42.500 149 12792.08 291.70 54967.70 88888.00 2011-05-29 05:14:42.625 149 12791.98 291.88 54967.82 88888.00 2011-05-29 05:14:42.750 149 12791.90 292.02 54967.90 88888.00 2011-05-29 05:14:42.875 149 12791.80 292.20 54967.97 88888.00 2011-05-29 05:14:43.000 149 12791.65 292.35 54968.05 88888.00 2011-05-29 05:14:43.125 149 12791.58 292.52 54968.18 88888.00 2011-05-29 05:14:43.250 149 12791.50 292.68 54968.25 88888.00 2011-05-29 05:14:43.375 149 12791.38 292.80 54968.30 88888.00 2011-05-29 05:14:43.500 149 12791.20 292.98 54968.38 88888.00 2011-05-29 05:14:43.625 149 12791.10 293.15 54968.43 88888.00 2011-05-29 05:14:43.750 149 12791.02 293.30 54968.50 88888.00 2011-05-29 05:14:43.875 149 12790.98 293.50 54968.57 88888.00 2011-05-29 05:14:44.000 149 12790.85 293.62 54968.65 88888.00 2011-05-29 05:14:44.125 149 12790.73 293.77 54968.72 88888.00 2011-05-29 05:14:44.250 149 12790.58 293.98 54968.80 88888.00 2011-05-29 05:14:44.375 149 12790.52 294.18 54968.88 88888.00 2011-05-29 05:14:44.500 149 12790.42 294.38 54968.95 88888.00 2011-05-29 05:14:44.625 149 12790.25 294.48 54969.00 88888.00 2011-05-29 05:14:44.750 149 12790.15 294.62 54969.05 88888.00 2011-05-29 05:14:44.875 149 12790.12 294.80 54969.15 88888.00 2011-05-29 05:14:45.000 149 12790.05 294.98 54969.25 88888.00 2011-05-29 05:14:45.125 149 12789.95 295.15 54969.32 88888.00 2011-05-29 05:14:45.250 149 12789.77 295.35 54969.38 88888.00 2011-05-29 05:14:45.375 149 12789.75 295.52 54969.45 88888.00 2011-05-29 05:14:45.500 149 12789.60 295.68 54969.53 88888.00 2011-05-29 05:14:45.625 149 12789.52 295.80 54969.60 88888.00 2011-05-29 05:14:45.750 149 12789.48 295.98 54969.68 88888.00 2011-05-29 05:14:45.875 149 12789.40 296.15 54969.72 88888.00 2011-05-29 05:14:46.000 149 12789.30 296.30 54969.78 88888.00 2011-05-29 05:14:46.125 149 12789.12 296.45 54969.82 88888.00 2011-05-29 05:14:46.250 149 12789.02 296.62 54969.93 88888.00 2011-05-29 05:14:46.375 149 12789.02 296.80 54970.00 88888.00 2011-05-29 05:14:46.500 149 12788.90 296.98 54970.05 88888.00 2011-05-29 05:14:46.625 149 12788.83 297.15 54970.12 88888.00 2011-05-29 05:14:46.750 149 12788.77 297.35 54970.18 88888.00 2011-05-29 05:14:46.875 149 12788.70 297.55 54970.25 88888.00 2011-05-29 05:14:47.000 149 12788.65 297.70 54970.32 88888.00 2011-05-29 05:14:47.125 149 12788.52 297.88 54970.38 88888.00 2011-05-29 05:14:47.250 149 12788.40 298.07 54970.43 88888.00 2011-05-29 05:14:47.375 149 12788.33 298.25 54970.45 88888.00 2011-05-29 05:14:47.500 149 12788.25 298.40 54970.50 88888.00 2011-05-29 05:14:47.625 149 12788.17 298.62 54970.55 88888.00 2011-05-29 05:14:47.750 149 12788.12 298.80 54970.62 88888.00 2011-05-29 05:14:47.875 149 12788.12 299.00 54970.70 88888.00 2011-05-29 05:14:48.000 149 12788.05 299.20 54970.75 88888.00 2011-05-29 05:14:48.125 149 12787.95 299.40 54970.82 88888.00 2011-05-29 05:14:48.250 149 12787.80 299.55 54970.88 88888.00 2011-05-29 05:14:48.375 149 12787.77 299.75 54970.93 88888.00 2011-05-29 05:14:48.500 149 12787.75 299.95 54971.00 88888.00 2011-05-29 05:14:48.625 149 12787.73 300.15 54971.05 88888.00 2011-05-29 05:14:48.750 149 12787.67 300.30 54971.07 88888.00 2011-05-29 05:14:48.875 149 12787.62 300.52 54971.15 88888.00 2011-05-29 05:14:49.000 149 12787.60 300.73 54971.22 88888.00 2011-05-29 05:14:49.125 149 12787.55 300.88 54971.28 88888.00 2011-05-29 05:14:49.250 149 12787.45 301.07 54971.32 88888.00 2011-05-29 05:14:49.375 149 12787.38 301.25 54971.35 88888.00 2011-05-29 05:14:49.500 149 12787.33 301.48 54971.40 88888.00 2011-05-29 05:14:49.625 149 12787.33 301.68 54971.47 88888.00 2011-05-29 05:14:49.750 149 12787.27 301.85 54971.55 88888.00 2011-05-29 05:14:49.875 149 12787.17 302.02 54971.60 88888.00 2011-05-29 05:14:50.000 149 12787.10 302.18 54971.65 88888.00 2011-05-29 05:14:50.125 149 12787.05 302.35 54971.70 88888.00 2011-05-29 05:14:50.250 149 12787.02 302.52 54971.75 88888.00 2011-05-29 05:14:50.375 149 12786.95 302.65 54971.78 88888.00 2011-05-29 05:14:50.500 149 12786.92 302.82 54971.82 88888.00 2011-05-29 05:14:50.625 149 12786.92 303.05 54971.90 88888.00 2011-05-29 05:14:50.750 149 12786.90 303.23 54971.95 88888.00 2011-05-29 05:14:50.875 149 12786.80 303.38 54971.95 88888.00 2011-05-29 05:14:51.000 149 12786.77 303.55 54972.00 88888.00 2011-05-29 05:14:51.125 149 12786.80 303.75 54972.05 88888.00 2011-05-29 05:14:51.250 149 12786.70 303.93 54972.10 88888.00 2011-05-29 05:14:51.375 149 12786.65 304.05 54972.15 88888.00 2011-05-29 05:14:51.500 149 12786.67 304.30 54972.22 88888.00 2011-05-29 05:14:51.625 149 12786.60 304.50 54972.28 88888.00 2011-05-29 05:14:51.750 149 12786.52 304.70 54972.25 88888.00 2011-05-29 05:14:51.875 149 12786.52 304.88 54972.32 88888.00 2011-05-29 05:14:52.000 149 12786.48 305.05 54972.38 88888.00 2011-05-29 05:14:52.125 149 12786.45 305.23 54972.45 88888.00 2011-05-29 05:14:52.250 149 12786.42 305.48 54972.50 88888.00 2011-05-29 05:14:52.375 149 12786.38 305.62 54972.53 88888.00 2011-05-29 05:14:52.500 149 12786.25 305.77 54972.57 88888.00 2011-05-29 05:14:52.625 149 12786.20 305.98 54972.60 88888.00 2011-05-29 05:14:52.750 149 12786.20 306.18 54972.65 88888.00 2011-05-29 05:14:52.875 149 12786.15 306.32 54972.70 88888.00 2011-05-29 05:14:53.000 149 12786.02 306.45 54972.72 88888.00 2011-05-29 05:14:53.125 149 12785.98 306.68 54972.75 88888.00 2011-05-29 05:14:53.250 149 12786.00 306.90 54972.80 88888.00 2011-05-29 05:14:53.375 149 12786.05 307.07 54972.80 88888.00 2011-05-29 05:14:53.500 149 12786.00 307.25 54972.82 88888.00 2011-05-29 05:14:53.625 149 12785.92 307.40 54972.88 88888.00 2011-05-29 05:14:53.750 149 12785.83 307.60 54972.93 88888.00 2011-05-29 05:14:53.875 149 12785.70 307.80 54972.97 88888.00 2011-05-29 05:14:54.000 149 12785.73 307.98 54973.03 88888.00 2011-05-29 05:14:54.125 149 12785.67 308.18 54973.05 88888.00 2011-05-29 05:14:54.250 149 12785.65 308.43 54973.10 88888.00 2011-05-29 05:14:54.375 149 12785.67 308.60 54973.10 88888.00 2011-05-29 05:14:54.500 149 12785.58 308.73 54973.12 88888.00 2011-05-29 05:14:54.625 149 12785.45 308.85 54973.18 88888.00 2011-05-29 05:14:54.750 149 12785.45 309.05 54973.22 88888.00 2011-05-29 05:14:54.875 149 12785.48 309.25 54973.25 88888.00 2011-05-29 05:14:55.000 149 12785.38 309.43 54973.28 88888.00 2011-05-29 05:14:55.125 149 12785.35 309.62 54973.32 88888.00 2011-05-29 05:14:55.250 149 12785.35 309.85 54973.40 88888.00 2011-05-29 05:14:55.375 149 12785.30 310.00 54973.43 88888.00 2011-05-29 05:14:55.500 149 12785.27 310.20 54973.45 88888.00 2011-05-29 05:14:55.625 149 12785.27 310.38 54973.50 88888.00 2011-05-29 05:14:55.750 149 12785.20 310.57 54973.55 88888.00 2011-05-29 05:14:55.875 149 12785.23 310.77 54973.57 88888.00 2011-05-29 05:14:56.000 149 12785.27 310.95 54973.57 88888.00 2011-05-29 05:14:56.125 149 12785.25 311.10 54973.60 88888.00 2011-05-29 05:14:56.250 149 12785.17 311.30 54973.65 88888.00 2011-05-29 05:14:56.375 149 12785.15 311.48 54973.62 88888.00 2011-05-29 05:14:56.500 149 12785.10 311.60 54973.65 88888.00 2011-05-29 05:14:56.625 149 12785.00 311.82 54973.68 88888.00 2011-05-29 05:14:56.750 149 12784.92 312.02 54973.70 88888.00 2011-05-29 05:14:56.875 149 12784.95 312.20 54973.70 88888.00 2011-05-29 05:14:57.000 149 12785.05 312.38 54973.75 88888.00 2011-05-29 05:14:57.125 149 12785.05 312.57 54973.78 88888.00 2011-05-29 05:14:57.250 149 12785.05 312.75 54973.82 88888.00 2011-05-29 05:14:57.375 149 12785.10 312.88 54973.85 88888.00 2011-05-29 05:14:57.500 149 12785.08 313.05 54973.88 88888.00 2011-05-29 05:14:57.625 149 12785.00 313.23 54973.90 88888.00 2011-05-29 05:14:57.750 149 12784.98 313.40 54973.97 88888.00 2011-05-29 05:14:57.875 149 12784.95 313.55 54974.03 88888.00 2011-05-29 05:14:58.000 149 12784.98 313.68 54974.00 88888.00 2011-05-29 05:14:58.125 149 12784.98 313.85 54974.05 88888.00 2011-05-29 05:14:58.250 149 12784.98 314.07 54974.10 88888.00 2011-05-29 05:14:58.375 149 12785.08 314.25 54974.10 88888.00 2011-05-29 05:14:58.500 149 12785.05 314.43 54974.10 88888.00 2011-05-29 05:14:58.625 149 12785.05 314.57 54974.10 88888.00 2011-05-29 05:14:58.750 149 12785.10 314.77 54974.12 88888.00 2011-05-29 05:14:58.875 149 12785.15 314.95 54974.18 88888.00 2011-05-29 05:14:59.000 149 12785.15 315.12 54974.20 88888.00 2011-05-29 05:14:59.125 149 12785.20 315.30 54974.22 88888.00 2011-05-29 05:14:59.250 149 12785.20 315.57 54974.22 88888.00 2011-05-29 05:14:59.375 149 12785.20 315.75 54974.22 88888.00 2011-05-29 05:14:59.500 149 12785.15 315.85 54974.22 88888.00 2011-05-29 05:14:59.625 149 12785.15 316.00 54974.25 88888.00 2011-05-29 05:14:59.750 149 12785.17 316.18 54974.28 88888.00 2011-05-29 05:14:59.875 149 12785.25 316.35 54974.28 88888.00 2011-05-29 05:15:00.000 149 12785.35 316.57 54974.30 88888.00 2011-05-29 05:15:00.125 149 12785.40 316.77 54974.32 88888.00 2011-05-29 05:15:00.250 149 12785.33 316.95 54974.32 88888.00 2011-05-29 05:15:00.375 149 12785.40 317.12 54974.32 88888.00 2011-05-29 05:15:00.500 149 12785.38 317.35 54974.38 88888.00 2011-05-29 05:15:00.625 149 12785.30 317.52 54974.40 88888.00 2011-05-29 05:15:00.750 149 12785.33 317.68 54974.40 88888.00 2011-05-29 05:15:00.875 149 12785.40 317.85 54974.40 88888.00 2011-05-29 05:15:01.000 149 12785.45 318.00 54974.38 88888.00 2011-05-29 05:15:01.125 149 12785.50 318.23 54974.40 88888.00 2011-05-29 05:15:01.250 149 12785.52 318.45 54974.45 88888.00 2011-05-29 05:15:01.375 149 12785.58 318.55 54974.43 88888.00 2011-05-29 05:15:01.500 149 12785.60 318.73 54974.45 88888.00 2011-05-29 05:15:01.625 149 12785.58 318.95 54974.47 88888.00 2011-05-29 05:15:01.750 149 12785.65 319.12 54974.50 88888.00 2011-05-29 05:15:01.875 149 12785.77 319.27 54974.47 88888.00 2011-05-29 05:15:02.000 149 12785.90 319.45 54974.45 88888.00 2011-05-29 05:15:02.125 149 12785.95 319.65 54974.47 88888.00 2011-05-29 05:15:02.250 149 12785.92 319.93 54974.53 88888.00 2011-05-29 05:15:02.375 149 12785.92 320.07 54974.50 88888.00 2011-05-29 05:15:02.500 149 12785.90 320.27 54974.50 88888.00 2011-05-29 05:15:02.625 149 12785.98 320.50 54974.53 88888.00 2011-05-29 05:15:02.750 149 12786.08 320.65 54974.53 88888.00 2011-05-29 05:15:02.875 149 12786.08 320.82 54974.55 88888.00 2011-05-29 05:15:03.000 149 12786.12 320.98 54974.57 88888.00 2011-05-29 05:15:03.125 149 12786.23 321.20 54974.57 88888.00 2011-05-29 05:15:03.250 149 12786.17 321.38 54974.57 88888.00 2011-05-29 05:15:03.375 149 12786.27 321.52 54974.55 88888.00 2011-05-29 05:15:03.500 149 12786.30 321.70 54974.55 88888.00 2011-05-29 05:15:03.625 149 12786.35 321.95 54974.60 88888.00 2011-05-29 05:15:03.750 149 12786.35 322.12 54974.62 88888.00 2011-05-29 05:15:03.875 149 12786.35 322.32 54974.62 88888.00 2011-05-29 05:15:04.000 149 12786.42 322.48 54974.62 88888.00 2011-05-29 05:15:04.125 149 12786.45 322.62 54974.60 88888.00 2011-05-29 05:15:04.250 149 12786.50 322.88 54974.60 88888.00 2011-05-29 05:15:04.375 149 12786.60 323.02 54974.60 88888.00 2011-05-29 05:15:04.500 149 12786.62 323.18 54974.57 88888.00 2011-05-29 05:15:04.625 149 12786.70 323.35 54974.60 88888.00 2011-05-29 05:15:04.750 149 12786.75 323.57 54974.65 88888.00 2011-05-29 05:15:04.875 149 12786.77 323.77 54974.65 88888.00 2011-05-29 05:15:05.000 149 12786.83 323.93 54974.65 88888.00 2011-05-29 05:15:05.125 149 12786.85 324.07 54974.65 88888.00 2011-05-29 05:15:05.250 149 12786.90 324.27 54974.65 88888.00 2011-05-29 05:15:05.375 149 12787.00 324.43 54974.65 88888.00 2011-05-29 05:15:05.500 149 12787.08 324.62 54974.65 88888.00 2011-05-29 05:15:05.625 149 12787.08 324.77 54974.68 88888.00 2011-05-29 05:15:05.750 149 12787.10 324.95 54974.68 88888.00 2011-05-29 05:15:05.875 149 12787.17 325.10 54974.65 88888.00 2011-05-29 05:15:06.000 149 12787.27 325.27 54974.65 88888.00 2011-05-29 05:15:06.125 149 12787.38 325.45 54974.65 88888.00 2011-05-29 05:15:06.250 149 12787.42 325.57 54974.65 88888.00 2011-05-29 05:15:06.375 149 12787.40 325.73 54974.62 88888.00 2011-05-29 05:15:06.500 149 12787.38 325.88 54974.62 88888.00 2011-05-29 05:15:06.625 149 12787.45 326.05 54974.62 88888.00 2011-05-29 05:15:06.750 149 12787.50 326.23 54974.68 88888.00 2011-05-29 05:15:06.875 149 12787.62 326.35 54974.68 88888.00 2011-05-29 05:15:07.000 149 12787.70 326.48 54974.65 88888.00 2011-05-29 05:15:07.125 149 12787.73 326.62 54974.68 88888.00 2011-05-29 05:15:07.250 149 12787.70 326.80 54974.70 88888.00 2011-05-29 05:15:07.375 149 12787.73 326.95 54974.70 88888.00 2011-05-29 05:15:07.500 149 12787.80 327.07 54974.68 88888.00 2011-05-29 05:15:07.625 149 12787.90 327.18 54974.68 88888.00 2011-05-29 05:15:07.750 149 12788.00 327.30 54974.70 88888.00 2011-05-29 05:15:07.875 149 12788.00 327.48 54974.70 88888.00 2011-05-29 05:15:08.000 149 12788.00 327.60 54974.70 88888.00 2011-05-29 05:15:08.125 149 12788.10 327.80 54974.72 88888.00 2011-05-29 05:15:08.250 149 12788.23 327.95 54974.70 88888.00 2011-05-29 05:15:08.375 149 12788.30 328.05 54974.70 88888.00 2011-05-29 05:15:08.500 149 12788.30 328.20 54974.72 88888.00 2011-05-29 05:15:08.625 149 12788.33 328.35 54974.70 88888.00 2011-05-29 05:15:08.750 149 12788.38 328.48 54974.72 88888.00 2011-05-29 05:15:08.875 149 12788.40 328.60 54974.70 88888.00 2011-05-29 05:15:09.000 149 12788.40 328.75 54974.72 88888.00 2011-05-29 05:15:09.125 149 12788.48 328.85 54974.72 88888.00 2011-05-29 05:15:09.250 149 12788.60 329.00 54974.72 88888.00 2011-05-29 05:15:09.375 149 12788.75 329.12 54974.75 88888.00 2011-05-29 05:15:09.500 149 12788.85 329.27 54974.75 88888.00 2011-05-29 05:15:09.625 149 12788.90 329.43 54974.75 88888.00 2011-05-29 05:15:09.750 149 12788.90 329.52 54974.72 88888.00 2011-05-29 05:15:09.875 149 12788.95 329.62 54974.70 88888.00 2011-05-29 05:15:10.000 149 12789.00 329.75 54974.70 88888.00 2011-05-29 05:15:10.125 149 12789.08 329.93 54974.75 88888.00 2011-05-29 05:15:10.250 149 12789.15 330.10 54974.72 88888.00 2011-05-29 05:15:10.375 149 12789.27 330.18 54974.68 88888.00 2011-05-29 05:15:10.500 149 12789.35 330.27 54974.70 88888.00 2011-05-29 05:15:10.625 149 12789.40 330.40 54974.70 88888.00 2011-05-29 05:15:10.750 149 12789.50 330.55 54974.68 88888.00 2011-05-29 05:15:10.875 149 12789.62 330.70 54974.70 88888.00 2011-05-29 05:15:11.000 149 12789.67 330.80 54974.65 88888.00 2011-05-29 05:15:11.125 149 12789.65 330.98 54974.65 88888.00 2011-05-29 05:15:11.250 149 12789.55 331.10 54974.68 88888.00 2011-05-29 05:15:11.375 149 12789.62 331.23 54974.70 88888.00 2011-05-29 05:15:11.500 149 12789.73 331.38 54974.70 88888.00 2011-05-29 05:15:11.625 149 12789.77 331.48 54974.70 88888.00 2011-05-29 05:15:11.750 149 12789.83 331.60 54974.70 88888.00 2011-05-29 05:15:11.875 149 12789.85 331.73 54974.68 88888.00 2011-05-29 05:15:12.000 149 12789.98 331.85 54974.68 88888.00 2011-05-29 05:15:12.125 149 12790.08 331.95 54974.70 88888.00 2011-05-29 05:15:12.250 149 12790.08 332.07 54974.72 88888.00 2011-05-29 05:15:12.375 149 12790.10 332.20 54974.72 88888.00 2011-05-29 05:15:12.500 149 12790.08 332.30 54974.72 88888.00 2011-05-29 05:15:12.625 149 12790.10 332.38 54974.72 88888.00 2011-05-29 05:15:12.750 149 12790.12 332.50 54974.68 88888.00 2011-05-29 05:15:12.875 149 12790.20 332.62 54974.68 88888.00 2011-05-29 05:15:13.000 149 12790.25 332.77 54974.68 88888.00 2011-05-29 05:15:13.125 149 12790.33 332.88 54974.70 88888.00 2011-05-29 05:15:13.250 149 12790.38 333.02 54974.68 88888.00 2011-05-29 05:15:13.375 149 12790.42 333.10 54974.65 88888.00 2011-05-29 05:15:13.500 149 12790.48 333.23 54974.68 88888.00 2011-05-29 05:15:13.625 149 12790.52 333.40 54974.70 88888.00 2011-05-29 05:15:13.750 149 12790.52 333.52 54974.68 88888.00 2011-05-29 05:15:13.875 149 12790.52 333.68 54974.70 88888.00 2011-05-29 05:15:14.000 149 12790.52 333.75 54974.68 88888.00 2011-05-29 05:15:14.125 149 12790.60 333.85 54974.70 88888.00 2011-05-29 05:15:14.250 149 12790.62 333.98 54974.68 88888.00 2011-05-29 05:15:14.375 149 12790.67 334.10 54974.68 88888.00 2011-05-29 05:15:14.500 149 12790.80 334.20 54974.65 88888.00 2011-05-29 05:15:14.625 149 12790.90 334.38 54974.65 88888.00 2011-05-29 05:15:14.750 149 12790.92 334.45 54974.65 88888.00 2011-05-29 05:15:14.875 149 12790.92 334.55 54974.65 88888.00 2011-05-29 05:15:15.000 149 12790.95 334.73 54974.65 88888.00 2011-05-29 05:15:15.125 149 12791.00 334.88 54974.70 88888.00 2011-05-29 05:15:15.250 149 12791.00 335.05 54974.70 88888.00 2011-05-29 05:15:15.375 149 12790.98 335.12 54974.68 88888.00 2011-05-29 05:15:15.500 149 12790.98 335.20 54974.68 88888.00 2011-05-29 05:15:15.625 149 12791.10 335.32 54974.68 88888.00 2011-05-29 05:15:15.750 149 12791.12 335.50 54974.70 88888.00 2011-05-29 05:15:15.875 149 12791.15 335.65 54974.70 88888.00 2011-05-29 05:15:16.000 149 12791.23 335.82 54974.70 88888.00 2011-05-29 05:15:16.125 149 12791.23 335.98 54974.72 88888.00 2011-05-29 05:15:16.250 149 12791.27 336.07 54974.70 88888.00 2011-05-29 05:15:16.375 149 12791.33 336.15 54974.68 88888.00 2011-05-29 05:15:16.500 149 12791.25 336.32 54974.70 88888.00 2011-05-29 05:15:16.625 149 12791.25 336.48 54974.70 88888.00 2011-05-29 05:15:16.750 149 12791.23 336.57 54974.70 88888.00 2011-05-29 05:15:16.875 149 12791.23 336.68 54974.70 88888.00 2011-05-29 05:15:17.000 149 12791.30 336.77 54974.68 88888.00 2011-05-29 05:15:17.125 149 12791.35 336.93 54974.68 88888.00 2011-05-29 05:15:17.250 149 12791.35 337.12 54974.70 88888.00 2011-05-29 05:15:17.375 149 12791.45 337.20 54974.70 88888.00 2011-05-29 05:15:17.500 149 12791.42 337.30 54974.70 88888.00 2011-05-29 05:15:17.625 149 12791.40 337.40 54974.68 88888.00 2011-05-29 05:15:17.750 149 12791.35 337.50 54974.65 88888.00 2011-05-29 05:15:17.875 149 12791.40 337.62 54974.65 88888.00 2011-05-29 05:15:18.000 149 12791.45 337.77 54974.68 88888.00 2011-05-29 05:15:18.125 149 12791.48 337.90 54974.68 88888.00 2011-05-29 05:15:18.250 149 12791.42 338.02 54974.65 88888.00 2011-05-29 05:15:18.375 149 12791.48 338.15 54974.68 88888.00 2011-05-29 05:15:18.500 149 12791.48 338.27 54974.68 88888.00 2011-05-29 05:15:18.625 149 12791.50 338.38 54974.68 88888.00 2011-05-29 05:15:18.750 149 12791.58 338.50 54974.68 88888.00 2011-05-29 05:15:18.875 149 12791.67 338.57 54974.62 88888.00 2011-05-29 05:15:19.000 149 12791.73 338.70 54974.62 88888.00 2011-05-29 05:15:19.125 149 12791.67 338.82 54974.62 88888.00 2011-05-29 05:15:19.250 149 12791.65 339.00 54974.65 88888.00 2011-05-29 05:15:19.375 149 12791.75 339.12 54974.62 88888.00 2011-05-29 05:15:19.500 149 12791.75 339.18 54974.60 88888.00 2011-05-29 05:15:19.625 149 12791.77 339.32 54974.62 88888.00 2011-05-29 05:15:19.750 149 12791.80 339.50 54974.65 88888.00 2011-05-29 05:15:19.875 149 12791.83 339.62 54974.65 88888.00 2011-05-29 05:15:20.000 149 12791.85 339.75 54974.60 88888.00 2011-05-29 05:15:20.125 149 12791.90 339.90 54974.60 88888.00 2011-05-29 05:15:20.250 149 12791.90 340.05 54974.60 88888.00 2011-05-29 05:15:20.375 149 12791.90 340.12 54974.57 88888.00 2011-05-29 05:15:20.500 149 12791.92 340.30 54974.55 88888.00 2011-05-29 05:15:20.625 149 12791.92 340.48 54974.55 88888.00 2011-05-29 05:15:20.750 149 12791.92 340.62 54974.57 88888.00 2011-05-29 05:15:20.875 149 12791.95 340.77 54974.57 88888.00 2011-05-29 05:15:21.000 149 12791.92 340.88 54974.55 88888.00 2011-05-29 05:15:21.125 149 12791.95 341.07 54974.57 88888.00 2011-05-29 05:15:21.250 149 12792.00 341.27 54974.60 88888.00 2011-05-29 05:15:21.375 149 12792.05 341.43 54974.60 88888.00 2011-05-29 05:15:21.500 149 12792.08 341.55 54974.57 88888.00 2011-05-29 05:15:21.625 149 12792.05 341.62 54974.55 88888.00 2011-05-29 05:15:21.750 149 12792.00 341.75 54974.53 88888.00 2011-05-29 05:15:21.875 149 12792.02 341.90 54974.53 88888.00 2011-05-29 05:15:22.000 149 12792.08 342.07 54974.50 88888.00 2011-05-29 05:15:22.125 149 12792.12 342.20 54974.45 88888.00 2011-05-29 05:15:22.250 149 12792.08 342.30 54974.50 88888.00 2011-05-29 05:15:22.375 149 12792.15 342.43 54974.53 88888.00 2011-05-29 05:15:22.500 149 12792.23 342.57 54974.53 88888.00 2011-05-29 05:15:22.625 149 12792.27 342.75 54974.50 88888.00 2011-05-29 05:15:22.750 149 12792.30 342.85 54974.47 88888.00 2011-05-29 05:15:22.875 149 12792.33 343.00 54974.45 88888.00 2011-05-29 05:15:23.000 149 12792.35 343.07 54974.43 88888.00 2011-05-29 05:15:23.125 149 12792.40 343.20 54974.43 88888.00 2011-05-29 05:15:23.250 149 12792.40 343.35 54974.45 88888.00 2011-05-29 05:15:23.375 149 12792.50 343.48 54974.43 88888.00 2011-05-29 05:15:23.500 149 12792.52 343.62 54974.43 88888.00 2011-05-29 05:15:23.625 149 12792.62 343.77 54974.43 88888.00 2011-05-29 05:15:23.750 149 12792.67 343.95 54974.43 88888.00 2011-05-29 05:15:23.875 149 12792.75 344.10 54974.43 88888.00 2011-05-29 05:15:24.000 149 12792.73 344.15 54974.35 88888.00 2011-05-29 05:15:24.125 149 12792.67 344.30 54974.35 88888.00 2011-05-29 05:15:24.250 149 12792.62 344.50 54974.35 88888.00 2011-05-29 05:15:24.375 149 12792.75 344.60 54974.35 88888.00 2011-05-29 05:15:24.500 149 12792.80 344.70 54974.32 88888.00 2011-05-29 05:15:24.625 149 12792.83 344.85 54974.30 88888.00 2011-05-29 05:15:24.750 149 12792.85 345.00 54974.30 88888.00 2011-05-29 05:15:24.875 149 12792.80 345.12 54974.28 88888.00 2011-05-29 05:15:25.000 149 12792.85 345.25 54974.25 88888.00 2011-05-29 05:15:25.125 149 12792.90 345.45 54974.28 88888.00 2011-05-29 05:15:25.250 149 12792.88 345.60 54974.32 88888.00 2011-05-29 05:15:25.375 149 12792.92 345.73 54974.32 88888.00 2011-05-29 05:15:25.500 149 12792.95 345.85 54974.30 88888.00 2011-05-29 05:15:25.625 149 12793.00 345.98 54974.30 88888.00 2011-05-29 05:15:25.750 149 12793.05 346.07 54974.28 88888.00 2011-05-29 05:15:25.875 149 12793.10 346.20 54974.22 88888.00 2011-05-29 05:15:26.000 149 12793.20 346.32 54974.18 88888.00 2011-05-29 05:15:26.125 149 12793.27 346.48 54974.18 88888.00 2011-05-29 05:15:26.250 149 12793.27 346.60 54974.12 88888.00 2011-05-29 05:15:26.375 149 12793.27 346.70 54974.10 88888.00 2011-05-29 05:15:26.500 149 12793.33 346.85 54974.10 88888.00 2011-05-29 05:15:26.625 149 12793.35 347.00 54974.10 88888.00 2011-05-29 05:15:26.750 149 12793.35 347.18 54974.10 88888.00 2011-05-29 05:15:26.875 149 12793.33 347.27 54974.05 88888.00 2011-05-29 05:15:27.000 149 12793.38 347.40 54974.03 88888.00 2011-05-29 05:15:27.125 149 12793.45 347.52 54974.05 88888.00 2011-05-29 05:15:27.250 149 12793.55 347.70 54974.03 88888.00 2011-05-29 05:15:27.375 149 12793.60 347.85 54974.03 88888.00 2011-05-29 05:15:27.500 149 12793.58 347.98 54974.00 88888.00 2011-05-29 05:15:27.625 149 12793.58 348.10 54974.00 88888.00 2011-05-29 05:15:27.750 149 12793.60 348.25 54973.97 88888.00 2011-05-29 05:15:27.875 149 12793.60 348.40 54973.93 88888.00 2011-05-29 05:15:28.000 149 12793.62 348.57 54973.93 88888.00 2011-05-29 05:15:28.125 149 12793.62 348.70 54973.90 88888.00 2011-05-29 05:15:28.250 149 12793.62 348.77 54973.85 88888.00 2011-05-29 05:15:28.375 149 12793.70 348.90 54973.85 88888.00 2011-05-29 05:15:28.500 149 12793.77 349.07 54973.88 88888.00 2011-05-29 05:15:28.625 149 12793.80 349.20 54973.85 88888.00 2011-05-29 05:15:28.750 149 12793.75 349.27 54973.80 88888.00 2011-05-29 05:15:28.875 149 12793.70 349.40 54973.78 88888.00 2011-05-29 05:15:29.000 149 12793.80 349.57 54973.78 88888.00 2011-05-29 05:15:29.125 149 12793.92 349.70 54973.75 88888.00 2011-05-29 05:15:29.250 149 12793.92 349.85 54973.75 88888.00 2011-05-29 05:15:29.375 149 12793.92 350.00 54973.72 88888.00 2011-05-29 05:15:29.500 149 12793.92 350.07 54973.70 88888.00 2011-05-29 05:15:29.625 149 12793.98 350.23 54973.70 88888.00 2011-05-29 05:15:29.750 149 12794.05 350.38 54973.68 88888.00 2011-05-29 05:15:29.875 149 12794.12 350.50 54973.65 88888.00 2011-05-29 05:15:30.000 149 12794.10 350.62 54973.62 88888.00 2011-05-29 05:15:30.125 149 12794.08 350.73 54973.60 88888.00 2011-05-29 05:15:30.250 149 12794.05 350.90 54973.57 88888.00 2011-05-29 05:15:30.375 149 12794.10 351.02 54973.55 88888.00 2011-05-29 05:15:30.500 149 12794.15 351.18 54973.55 88888.00 2011-05-29 05:15:30.625 149 12794.23 351.32 54973.53 88888.00 2011-05-29 05:15:30.750 149 12794.25 351.45 54973.50 88888.00 2011-05-29 05:15:30.875 149 12794.25 351.55 54973.47 88888.00 2011-05-29 05:15:31.000 149 12794.35 351.70 54973.43 88888.00 2011-05-29 05:15:31.125 149 12794.40 351.82 54973.43 88888.00 2011-05-29 05:15:31.250 149 12794.40 352.00 54973.40 88888.00 2011-05-29 05:15:31.375 149 12794.45 352.12 54973.38 88888.00 2011-05-29 05:15:31.500 149 12794.48 352.27 54973.35 88888.00 2011-05-29 05:15:31.625 149 12794.58 352.40 54973.32 88888.00 2011-05-29 05:15:31.750 149 12794.67 352.55 54973.30 88888.00 2011-05-29 05:15:31.875 149 12794.70 352.65 54973.30 88888.00 2011-05-29 05:15:32.000 149 12794.73 352.73 54973.25 88888.00 2011-05-29 05:15:32.125 149 12794.70 352.85 54973.25 88888.00 2011-05-29 05:15:32.250 149 12794.73 353.02 54973.22 88888.00 2011-05-29 05:15:32.375 149 12794.75 353.15 54973.20 88888.00 2011-05-29 05:15:32.500 149 12794.70 353.27 54973.15 88888.00 2011-05-29 05:15:32.625 149 12794.77 353.40 54973.15 88888.00 2011-05-29 05:15:32.750 149 12794.83 353.52 54973.12 88888.00 2011-05-29 05:15:32.875 149 12794.83 353.62 54973.10 88888.00 2011-05-29 05:15:33.000 149 12794.90 353.70 54973.05 88888.00 2011-05-29 05:15:33.125 149 12795.02 353.85 54973.05 88888.00 2011-05-29 05:15:33.250 149 12795.05 353.95 54973.00 88888.00 2011-05-29 05:15:33.375 149 12795.00 354.05 54972.95 88888.00 2011-05-29 05:15:33.500 149 12794.95 354.12 54972.93 88888.00 2011-05-29 05:15:33.625 149 12794.95 354.27 54972.93 88888.00 2011-05-29 05:15:33.750 149 12795.00 354.38 54972.93 88888.00 2011-05-29 05:15:33.875 149 12795.00 354.45 54972.88 88888.00 2011-05-29 05:15:34.000 149 12795.02 354.57 54972.82 88888.00 2011-05-29 05:15:34.125 149 12795.08 354.68 54972.82 88888.00 2011-05-29 05:15:34.250 149 12795.12 354.77 54972.82 88888.00 2011-05-29 05:15:34.375 149 12795.15 354.88 54972.80 88888.00 2011-05-29 05:15:34.500 149 12795.17 354.98 54972.78 88888.00 2011-05-29 05:15:34.625 149 12795.17 355.12 54972.75 88888.00 2011-05-29 05:15:34.750 149 12795.17 355.20 54972.72 88888.00 2011-05-29 05:15:34.875 149 12795.30 355.32 54972.70 88888.00 2011-05-29 05:15:35.000 149 12795.38 355.43 54972.65 88888.00 2011-05-29 05:15:35.125 149 12795.38 355.52 54972.62 88888.00 2011-05-29 05:15:35.250 149 12795.33 355.68 54972.60 88888.00 2011-05-29 05:15:35.375 149 12795.38 355.75 54972.57 88888.00 2011-05-29 05:15:35.500 149 12795.42 355.88 54972.57 88888.00 2011-05-29 05:15:35.625 149 12795.55 356.00 54972.55 88888.00 2011-05-29 05:15:35.750 149 12795.62 356.10 54972.50 88888.00 2011-05-29 05:15:35.875 149 12795.60 356.20 54972.47 88888.00 2011-05-29 05:15:36.000 149 12795.60 356.32 54972.45 88888.00 2011-05-29 05:15:36.125 149 12795.58 356.40 54972.43 88888.00 2011-05-29 05:15:36.250 149 12795.58 356.55 54972.40 88888.00 2011-05-29 05:15:36.375 149 12795.58 356.68 54972.38 88888.00 2011-05-29 05:15:36.500 149 12795.58 356.75 54972.32 88888.00 2011-05-29 05:15:36.625 149 12795.60 356.85 54972.30 88888.00 2011-05-29 05:15:36.750 149 12795.70 356.95 54972.32 88888.00 2011-05-29 05:15:36.875 149 12795.73 357.10 54972.30 88888.00 2011-05-29 05:15:37.000 149 12795.70 357.20 54972.22 88888.00 2011-05-29 05:15:37.125 149 12795.73 357.35 54972.20 88888.00 2011-05-29 05:15:37.250 149 12795.73 357.48 54972.15 88888.00 2011-05-29 05:15:37.375 149 12795.80 357.57 54972.15 88888.00 2011-05-29 05:15:37.500 149 12795.85 357.68 54972.12 88888.00 2011-05-29 05:15:37.625 149 12795.83 357.82 54972.12 88888.00 2011-05-29 05:15:37.750 149 12795.83 358.00 54972.10 88888.00 2011-05-29 05:15:37.875 149 12795.85 358.07 54972.05 88888.00 2011-05-29 05:15:38.000 149 12795.90 358.18 54972.03 88888.00 2011-05-29 05:15:38.125 149 12795.90 358.30 54971.97 88888.00 2011-05-29 05:15:38.250 149 12795.88 358.40 54971.93 88888.00 2011-05-29 05:15:38.375 149 12795.90 358.50 54971.90 88888.00 2011-05-29 05:15:38.500 149 12795.90 358.62 54971.90 88888.00 2011-05-29 05:15:38.625 149 12795.98 358.77 54971.90 88888.00 2011-05-29 05:15:38.750 149 12796.00 358.88 54971.88 88888.00 2011-05-29 05:15:38.875 149 12796.08 359.00 54971.82 88888.00 2011-05-29 05:15:39.000 149 12796.12 359.05 54971.78 88888.00 2011-05-29 05:15:39.125 149 12796.15 359.20 54971.78 88888.00 2011-05-29 05:15:39.250 149 12796.12 359.35 54971.75 88888.00 2011-05-29 05:15:39.375 149 12796.17 359.48 54971.72 88888.00 2011-05-29 05:15:39.500 149 12796.15 359.55 54971.68 88888.00 2011-05-29 05:15:39.625 149 12796.08 359.65 54971.65 88888.00 2011-05-29 05:15:39.750 149 12796.08 359.80 54971.62 88888.00 2011-05-29 05:15:39.875 149 12796.17 359.95 54971.60 88888.00 2011-05-29 05:15:40.000 149 12796.17 360.05 54971.57 88888.00 2011-05-29 05:15:40.125 149 12796.17 360.18 54971.55 88888.00 2011-05-29 05:15:40.250 149 12796.12 360.35 54971.53 88888.00 2011-05-29 05:15:40.375 149 12796.17 360.45 54971.47 88888.00 2011-05-29 05:15:40.500 149 12796.20 360.57 54971.43 88888.00 2011-05-29 05:15:40.625 149 12796.23 360.70 54971.40 88888.00 2011-05-29 05:15:40.750 149 12796.27 360.82 54971.35 88888.00 2011-05-29 05:15:40.875 149 12796.27 360.95 54971.35 88888.00 2011-05-29 05:15:41.000 149 12796.25 361.07 54971.32 88888.00 2011-05-29 05:15:41.125 149 12796.30 361.23 54971.32 88888.00 2011-05-29 05:15:41.250 149 12796.33 361.40 54971.28 88888.00 2011-05-29 05:15:41.375 149 12796.38 361.52 54971.22 88888.00 2011-05-29 05:15:41.500 149 12796.40 361.60 54971.18 88888.00 2011-05-29 05:15:41.625 149 12796.42 361.68 54971.15 88888.00 2011-05-29 05:15:41.750 149 12796.50 361.85 54971.15 88888.00 2011-05-29 05:15:41.875 149 12796.52 361.98 54971.12 88888.00 2011-05-29 05:15:42.000 149 12796.50 362.07 54971.12 88888.00 2011-05-29 05:15:42.125 149 12796.48 362.18 54971.10 88888.00 2011-05-29 05:15:42.250 149 12796.48 362.32 54971.05 88888.00 2011-05-29 05:15:42.375 149 12796.52 362.43 54971.03 88888.00 2011-05-29 05:15:42.500 149 12796.52 362.52 54970.97 88888.00 2011-05-29 05:15:42.625 149 12796.52 362.65 54970.95 88888.00 2011-05-29 05:15:42.750 149 12796.50 362.75 54970.93 88888.00 2011-05-29 05:15:42.875 149 12796.52 362.85 54970.90 88888.00 2011-05-29 05:15:43.000 149 12796.60 362.95 54970.85 88888.00 2011-05-29 05:15:43.125 149 12796.62 363.10 54970.82 88888.00 2011-05-29 05:15:43.250 149 12796.60 363.20 54970.80 88888.00 2011-05-29 05:15:43.375 149 12796.70 363.30 54970.80 88888.00 2011-05-29 05:15:43.500 149 12796.70 363.40 54970.78 88888.00 2011-05-29 05:15:43.625 149 12796.73 363.50 54970.72 88888.00 2011-05-29 05:15:43.750 149 12796.75 363.62 54970.70 88888.00 2011-05-29 05:15:43.875 149 12796.75 363.75 54970.68 88888.00 2011-05-29 05:15:44.000 149 12796.73 363.82 54970.60 88888.00 2011-05-29 05:15:44.125 149 12796.73 363.95 54970.57 88888.00 2011-05-29 05:15:44.250 149 12796.73 364.05 54970.57 88888.00 2011-05-29 05:15:44.375 149 12796.77 364.15 54970.50 88888.00 2011-05-29 05:15:44.500 149 12796.77 364.23 54970.47 88888.00 2011-05-29 05:15:44.625 149 12796.75 364.32 54970.47 88888.00 2011-05-29 05:15:44.750 149 12796.77 364.45 54970.47 88888.00 2011-05-29 05:15:44.875 149 12796.77 364.55 54970.45 88888.00 2011-05-29 05:15:45.000 149 12796.73 364.65 54970.43 88888.00 2011-05-29 05:15:45.125 149 12796.73 364.77 54970.40 88888.00 2011-05-29 05:15:45.250 149 12796.65 364.90 54970.35 88888.00 2011-05-29 05:15:45.375 149 12796.75 365.02 54970.35 88888.00 2011-05-29 05:15:45.500 149 12796.77 365.12 54970.32 88888.00 2011-05-29 05:15:45.625 149 12796.80 365.25 54970.30 88888.00 2011-05-29 05:15:45.750 149 12796.77 365.38 54970.28 88888.00 2011-05-29 05:15:45.875 149 12796.70 365.50 54970.25 88888.00 2011-05-29 05:15:46.000 149 12796.65 365.55 54970.22 88888.00 2011-05-29 05:15:46.125 149 12796.62 365.65 54970.20 88888.00 2011-05-29 05:15:46.250 149 12796.58 365.77 54970.20 88888.00 2011-05-29 05:15:46.375 149 12796.62 365.88 54970.15 88888.00 2011-05-29 05:15:46.500 149 12796.65 365.98 54970.12 88888.00 2011-05-29 05:15:46.625 149 12796.60 366.05 54970.10 88888.00 2011-05-29 05:15:46.750 149 12796.60 366.20 54970.10 88888.00 2011-05-29 05:15:46.875 149 12796.60 366.32 54970.07 88888.00 2011-05-29 05:15:47.000 149 12796.60 366.43 54970.05 88888.00 2011-05-29 05:15:47.125 149 12796.58 366.52 54970.03 88888.00 2011-05-29 05:15:47.250 149 12796.50 366.65 54970.00 88888.00 2011-05-29 05:15:47.375 149 12796.50 366.73 54969.95 88888.00 2011-05-29 05:15:47.500 149 12796.45 366.82 54969.93 88888.00 2011-05-29 05:15:47.625 149 12796.38 366.93 54969.90 88888.00 2011-05-29 05:15:47.750 149 12796.38 367.02 54969.88 88888.00 2011-05-29 05:15:47.875 149 12796.38 367.12 54969.88 88888.00 2011-05-29 05:15:48.000 149 12796.33 367.23 54969.82 88888.00 2011-05-29 05:15:48.125 149 12796.23 367.32 54969.80 88888.00 2011-05-29 05:15:48.250 149 12796.08 367.43 54969.82 88888.00 2011-05-29 05:15:48.375 149 12796.08 367.52 54969.82 88888.00 2011-05-29 05:15:48.500 149 12796.00 367.60 54969.80 88888.00 2011-05-29 05:15:48.625 149 12795.92 367.65 54969.72 88888.00 2011-05-29 05:15:48.750 149 12795.85 367.73 54969.70 88888.00 2011-05-29 05:15:48.875 149 12795.83 367.80 54969.70 88888.00 2011-05-29 05:15:49.000 149 12795.83 367.90 54969.68 88888.00 2011-05-29 05:15:49.125 149 12795.77 368.00 54969.70 88888.00 2011-05-29 05:15:49.250 149 12795.65 368.07 54969.68 88888.00 2011-05-29 05:15:49.375 149 12795.60 368.12 54969.62 88888.00 2011-05-29 05:15:49.500 149 12795.55 368.18 54969.62 88888.00 2011-05-29 05:15:49.625 149 12795.52 368.30 54969.62 88888.00 2011-05-29 05:15:49.750 149 12795.50 368.40 54969.60 88888.00 2011-05-29 05:15:49.875 149 12795.42 368.48 54969.60 88888.00 2011-05-29 05:15:50.000 149 12795.35 368.55 54969.57 88888.00 2011-05-29 05:15:50.125 149 12795.30 368.65 54969.55 88888.00 2011-05-29 05:15:50.250 149 12795.25 368.73 54969.55 88888.00 2011-05-29 05:15:50.375 149 12795.23 368.80 54969.55 88888.00 2011-05-29 05:15:50.500 149 12795.12 368.85 54969.53 88888.00 2011-05-29 05:15:50.625 149 12795.05 368.95 54969.47 88888.00 2011-05-29 05:15:50.750 149 12795.00 369.05 54969.45 88888.00 2011-05-29 05:15:50.875 149 12795.00 369.18 54969.47 88888.00 2011-05-29 05:15:51.000 149 12794.95 369.25 54969.45 88888.00 2011-05-29 05:15:51.125 149 12794.85 369.32 54969.43 88888.00 2011-05-29 05:15:51.250 149 12794.67 369.40 54969.45 88888.00 2011-05-29 05:15:51.375 149 12794.60 369.43 54969.43 88888.00 2011-05-29 05:15:51.500 149 12794.50 369.50 54969.40 88888.00 2011-05-29 05:15:51.625 149 12794.40 369.57 54969.38 88888.00 2011-05-29 05:15:51.750 149 12794.33 369.62 54969.40 88888.00 2011-05-29 05:15:51.875 149 12794.27 369.68 54969.38 88888.00 2011-05-29 05:15:52.000 149 12794.25 369.75 54969.32 88888.00 2011-05-29 05:15:52.125 149 12794.15 369.80 54969.35 88888.00 2011-05-29 05:15:52.250 149 12794.08 369.90 54969.35 88888.00 2011-05-29 05:15:52.375 149 12794.02 369.95 54969.32 88888.00 2011-05-29 05:15:52.500 149 12793.90 370.00 54969.28 88888.00 2011-05-29 05:15:52.625 149 12793.85 370.07 54969.25 88888.00 2011-05-29 05:15:52.750 149 12793.80 370.15 54969.28 88888.00 2011-05-29 05:15:52.875 149 12793.67 370.20 54969.25 88888.00 2011-05-29 05:15:53.000 149 12793.55 370.27 54969.22 88888.00 2011-05-29 05:15:53.125 149 12793.48 370.35 54969.25 88888.00 2011-05-29 05:15:53.250 149 12793.38 370.45 54969.25 88888.00 2011-05-29 05:15:53.375 149 12793.27 370.50 54969.22 88888.00 2011-05-29 05:15:53.500 149 12793.20 370.60 54969.22 88888.00 2011-05-29 05:15:53.625 149 12793.08 370.62 54969.20 88888.00 2011-05-29 05:15:53.750 149 12793.05 370.73 54969.20 88888.00 2011-05-29 05:15:53.875 149 12793.00 370.77 54969.18 88888.00 2011-05-29 05:15:54.000 149 12792.92 370.82 54969.10 88888.00 2011-05-29 05:15:54.125 149 12792.83 370.93 54969.12 88888.00 2011-05-29 05:15:54.250 149 12792.67 371.00 54969.07 88888.00 2011-05-29 05:15:54.375 149 12792.67 371.07 54969.07 88888.00 2011-05-29 05:15:54.500 149 12792.65 371.20 54969.07 88888.00 2011-05-29 05:15:54.625 149 12792.67 371.27 54969.07 88888.00 2011-05-29 05:15:54.750 149 12792.52 371.35 54969.05 88888.00 2011-05-29 05:15:54.875 149 12792.40 371.38 54969.05 88888.00 2011-05-29 05:15:55.000 149 12792.27 371.43 54969.00 88888.00 2011-05-29 05:15:55.125 149 12792.15 371.50 54969.03 88888.00 2011-05-29 05:15:55.250 149 12792.10 371.57 54969.00 88888.00 2011-05-29 05:15:55.375 149 12792.10 371.62 54968.97 88888.00 2011-05-29 05:15:55.500 149 12791.98 371.70 54968.95 88888.00 2011-05-29 05:15:55.625 149 12791.92 371.73 54968.95 88888.00 2011-05-29 05:15:55.750 149 12791.92 371.77 54968.93 88888.00 2011-05-29 05:15:55.875 149 12791.83 371.88 54968.93 88888.00 2011-05-29 05:15:56.000 149 12791.67 371.98 54968.88 88888.00 2011-05-29 05:15:56.125 149 12791.55 372.05 54968.88 88888.00 2011-05-29 05:15:56.250 149 12791.48 372.10 54968.90 88888.00 2011-05-29 05:15:56.375 149 12791.45 372.18 54968.90 88888.00 2011-05-29 05:15:56.500 149 12791.35 372.25 54968.88 88888.00 2011-05-29 05:15:56.625 149 12791.27 372.32 54968.90 88888.00 2011-05-29 05:15:56.750 149 12791.20 372.43 54968.88 88888.00 2011-05-29 05:15:56.875 149 12791.12 372.48 54968.85 88888.00 2011-05-29 05:15:57.000 149 12791.02 372.55 54968.80 88888.00 2011-05-29 05:15:57.125 149 12790.98 372.60 54968.82 88888.00 2011-05-29 05:15:57.250 149 12790.88 372.70 54968.80 88888.00 2011-05-29 05:15:57.375 149 12790.83 372.77 54968.82 88888.00 2011-05-29 05:15:57.500 149 12790.70 372.85 54968.80 88888.00 2011-05-29 05:15:57.625 149 12790.50 372.95 54968.78 88888.00 2011-05-29 05:15:57.750 149 12790.42 373.05 54968.78 88888.00 2011-05-29 05:15:57.875 149 12790.40 373.15 54968.78 88888.00 2011-05-29 05:15:58.000 149 12790.30 373.23 54968.72 88888.00 2011-05-29 05:15:58.125 149 12790.25 373.30 54968.72 88888.00 2011-05-29 05:15:58.250 149 12790.20 373.38 54968.72 88888.00 2011-05-29 05:15:58.375 149 12790.15 373.45 54968.70 88888.00 2011-05-29 05:15:58.500 149 12790.02 373.50 54968.65 88888.00 2011-05-29 05:15:58.625 149 12789.92 373.62 54968.62 88888.00 2011-05-29 05:15:58.750 149 12789.88 373.68 54968.62 88888.00 2011-05-29 05:15:58.875 149 12789.83 373.73 54968.60 88888.00 2011-05-29 05:15:59.000 149 12789.80 373.80 54968.57 88888.00 2011-05-29 05:15:59.125 149 12789.67 373.88 54968.60 88888.00 2011-05-29 05:15:59.250 149 12789.60 373.95 54968.57 88888.00 2011-05-29 05:15:59.375 149 12789.60 373.98 54968.55 88888.00 2011-05-29 05:15:59.500 149 12789.52 374.05 54968.53 88888.00 2011-05-29 05:15:59.625 149 12789.45 374.15 54968.47 88888.00 2011-05-29 05:15:59.750 149 12789.40 374.23 54968.47 88888.00 2011-05-29 05:15:59.875 149 12789.42 374.30 54968.47 88888.00 2011-05-29 05:16:00.000 149 12789.33 374.32 54968.45 88888.00 2011-05-29 05:16:00.125 149 12789.25 374.40 54968.45 88888.00 2011-05-29 05:16:00.250 149 12789.17 374.48 54968.43 88888.00 2011-05-29 05:16:00.375 149 12789.20 374.57 54968.40 88888.00 2011-05-29 05:16:00.500 149 12789.10 374.60 54968.35 88888.00 2011-05-29 05:16:00.625 149 12789.00 374.62 54968.35 88888.00 2011-05-29 05:16:00.750 149 12788.92 374.73 54968.35 88888.00 2011-05-29 05:16:00.875 149 12788.90 374.80 54968.32 88888.00 2011-05-29 05:16:01.000 149 12788.77 374.82 54968.28 88888.00 2011-05-29 05:16:01.125 149 12788.70 374.88 54968.28 88888.00 2011-05-29 05:16:01.250 149 12788.55 374.93 54968.25 88888.00 2011-05-29 05:16:01.375 149 12788.45 375.00 54968.22 88888.00 2011-05-29 05:16:01.500 149 12788.40 375.07 54968.20 88888.00 2011-05-29 05:16:01.625 149 12788.33 375.12 54968.20 88888.00 2011-05-29 05:16:01.750 149 12788.27 375.12 54968.15 88888.00 2011-05-29 05:16:01.875 149 12788.17 375.20 54968.15 88888.00 2011-05-29 05:16:02.000 149 12788.10 375.30 54968.15 88888.00 2011-05-29 05:16:02.125 149 12788.02 375.30 54968.10 88888.00 2011-05-29 05:16:02.250 149 12787.95 375.27 54968.05 88888.00 2011-05-29 05:16:02.375 149 12787.92 375.35 54968.05 88888.00 2011-05-29 05:16:02.500 149 12787.85 375.45 54968.05 88888.00 2011-05-29 05:16:02.625 149 12787.80 375.52 54968.05 88888.00 2011-05-29 05:16:02.750 149 12787.75 375.57 54968.00 88888.00 2011-05-29 05:16:02.875 149 12787.65 375.60 54967.97 88888.00 2011-05-29 05:16:03.000 149 12787.58 375.68 54967.95 88888.00 2011-05-29 05:16:03.125 149 12787.48 375.73 54967.93 88888.00 2011-05-29 05:16:03.250 149 12787.45 375.82 54967.93 88888.00 2011-05-29 05:16:03.375 149 12787.38 375.88 54967.90 88888.00 2011-05-29 05:16:03.500 149 12787.27 375.95 54967.90 88888.00 2011-05-29 05:16:03.625 149 12787.25 375.98 54967.88 88888.00 2011-05-29 05:16:03.750 149 12787.20 376.00 54967.88 88888.00 2011-05-29 05:16:03.875 149 12787.12 376.10 54967.85 88888.00 2011-05-29 05:16:04.000 149 12787.15 376.12 54967.80 88888.00 2011-05-29 05:16:04.125 149 12787.10 376.15 54967.78 88888.00 2011-05-29 05:16:04.250 149 12786.92 376.23 54967.78 88888.00 2011-05-29 05:16:04.375 149 12786.85 376.27 54967.75 88888.00 2011-05-29 05:16:04.500 149 12786.80 376.38 54967.72 88888.00 2011-05-29 05:16:04.625 149 12786.70 376.40 54967.72 88888.00 2011-05-29 05:16:04.750 149 12786.58 376.43 54967.68 88888.00 2011-05-29 05:16:04.875 149 12786.52 376.48 54967.62 88888.00 2011-05-29 05:16:05.000 149 12786.52 376.50 54967.60 88888.00 2011-05-29 05:16:05.125 149 12786.52 376.57 54967.60 88888.00 2011-05-29 05:16:05.250 149 12786.48 376.65 54967.60 88888.00 2011-05-29 05:16:05.375 149 12786.38 376.68 54967.55 88888.00 2011-05-29 05:16:05.500 149 12786.25 376.70 54967.50 88888.00 2011-05-29 05:16:05.625 149 12786.20 376.75 54967.50 88888.00 2011-05-29 05:16:05.750 149 12786.20 376.75 54967.47 88888.00 2011-05-29 05:16:05.875 149 12786.20 376.80 54967.45 88888.00 2011-05-29 05:16:06.000 149 12786.10 376.85 54967.40 88888.00 2011-05-29 05:16:06.125 149 12786.08 376.85 54967.40 88888.00 2011-05-29 05:16:06.250 149 12786.08 376.90 54967.32 88888.00 2011-05-29 05:16:06.375 149 12786.00 376.95 54967.32 88888.00 2011-05-29 05:16:06.500 149 12785.88 376.98 54967.30 88888.00 2011-05-29 05:16:06.625 149 12785.83 377.02 54967.28 88888.00 2011-05-29 05:16:06.750 149 12785.73 377.07 54967.22 88888.00 2011-05-29 05:16:06.875 149 12785.67 377.12 54967.22 88888.00 2011-05-29 05:16:07.000 149 12785.62 377.20 54967.20 88888.00 2011-05-29 05:16:07.125 149 12785.67 377.27 54967.20 88888.00 2011-05-29 05:16:07.250 149 12785.62 377.32 54967.18 88888.00 2011-05-29 05:16:07.375 149 12785.52 377.38 54967.12 88888.00 2011-05-29 05:16:07.500 149 12785.42 377.40 54967.10 88888.00 2011-05-29 05:16:07.625 149 12785.40 377.48 54967.07 88888.00 2011-05-29 05:16:07.750 149 12785.33 377.55 54967.05 88888.00 2011-05-29 05:16:07.875 149 12785.20 377.62 54967.05 88888.00 2011-05-29 05:16:08.000 149 12785.17 377.65 54967.00 88888.00 2011-05-29 05:16:08.125 149 12785.10 377.70 54967.00 88888.00 2011-05-29 05:16:08.250 149 12785.02 377.77 54966.97 88888.00 2011-05-29 05:16:08.375 149 12784.98 377.85 54966.93 88888.00 2011-05-29 05:16:08.500 149 12784.88 377.90 54966.88 88888.00 2011-05-29 05:16:08.625 149 12784.88 377.98 54966.82 88888.00 2011-05-29 05:16:08.750 149 12784.88 378.05 54966.82 88888.00 2011-05-29 05:16:08.875 149 12784.77 378.07 54966.78 88888.00 2011-05-29 05:16:09.000 149 12784.70 378.10 54966.75 88888.00 2011-05-29 05:16:09.125 149 12784.62 378.12 54966.70 88888.00 2011-05-29 05:16:09.250 149 12784.52 378.18 54966.68 88888.00 2011-05-29 05:16:09.375 149 12784.50 378.25 54966.68 88888.00 2011-05-29 05:16:09.500 149 12784.40 378.30 54966.65 88888.00 2011-05-29 05:16:09.625 149 12784.30 378.32 54966.60 88888.00 2011-05-29 05:16:09.750 149 12784.17 378.35 54966.57 88888.00 2011-05-29 05:16:09.875 149 12784.12 378.40 54966.55 88888.00 2011-05-29 05:16:10.000 149 12784.02 378.45 54966.53 88888.00 2011-05-29 05:16:10.125 149 12783.88 378.45 54966.53 88888.00 2011-05-29 05:16:10.250 149 12783.73 378.48 54966.47 88888.00 2011-05-29 05:16:10.375 149 12783.73 378.52 54966.45 88888.00 2011-05-29 05:16:10.500 149 12783.73 378.57 54966.43 88888.00 2011-05-29 05:16:10.625 149 12783.62 378.62 54966.40 88888.00 2011-05-29 05:16:10.750 149 12783.55 378.62 54966.38 88888.00 2011-05-29 05:16:10.875 149 12783.48 378.65 54966.35 88888.00 2011-05-29 05:16:11.000 149 12783.38 378.68 54966.32 88888.00 2011-05-29 05:16:11.125 149 12783.30 378.70 54966.30 88888.00 2011-05-29 05:16:11.250 149 12783.20 378.80 54966.28 88888.00 2011-05-29 05:16:11.375 149 12783.15 378.82 54966.25 88888.00 2011-05-29 05:16:11.500 149 12783.08 378.82 54966.20 88888.00 2011-05-29 05:16:11.625 149 12782.95 378.85 54966.18 88888.00 2011-05-29 05:16:11.750 149 12782.92 378.90 54966.18 88888.00 2011-05-29 05:16:11.875 149 12782.88 378.93 54966.12 88888.00 2011-05-29 05:16:12.000 149 12782.83 378.93 54966.03 88888.00 2011-05-29 05:16:12.125 149 12782.73 378.95 54966.05 88888.00 2011-05-29 05:16:12.250 149 12782.62 379.02 54966.00 88888.00 2011-05-29 05:16:12.375 149 12782.58 379.05 54966.00 88888.00 2011-05-29 05:16:12.500 149 12782.40 379.07 54965.95 88888.00 2011-05-29 05:16:12.625 149 12782.30 379.12 54965.93 88888.00 2011-05-29 05:16:12.750 149 12782.25 379.23 54965.90 88888.00 2011-05-29 05:16:12.875 149 12782.20 379.27 54965.90 88888.00 2011-05-29 05:16:13.000 149 12782.05 379.30 54965.88 88888.00 2011-05-29 05:16:13.125 149 12781.95 379.32 54965.82 88888.00 2011-05-29 05:16:13.250 149 12781.95 379.35 54965.80 88888.00 2011-05-29 05:16:13.375 149 12781.92 379.43 54965.78 88888.00 2011-05-29 05:16:13.500 149 12781.80 379.48 54965.75 88888.00 2011-05-29 05:16:13.625 149 12781.73 379.48 54965.72 88888.00 2011-05-29 05:16:13.750 149 12781.67 379.50 54965.70 88888.00 2011-05-29 05:16:13.875 149 12781.58 379.57 54965.70 88888.00 2011-05-29 05:16:14.000 149 12781.48 379.57 54965.65 88888.00 2011-05-29 05:16:14.125 149 12781.33 379.57 54965.62 88888.00 2011-05-29 05:16:14.250 149 12781.20 379.52 54965.57 88888.00 2011-05-29 05:16:14.375 149 12781.10 379.57 54965.55 88888.00 2011-05-29 05:16:14.500 149 12781.02 379.65 54965.55 88888.00 2011-05-29 05:16:14.625 149 12780.98 379.68 54965.53 88888.00 2011-05-29 05:16:14.750 149 12780.95 379.62 54965.47 88888.00 2011-05-29 05:16:14.875 149 12780.88 379.62 54965.45 88888.00 2011-05-29 05:16:15.000 149 12780.80 379.68 54965.40 88888.00 2011-05-29 05:16:15.125 149 12780.75 379.70 54965.38 88888.00 2011-05-29 05:16:15.250 149 12780.65 379.70 54965.35 88888.00 2011-05-29 05:16:15.375 149 12780.52 379.70 54965.35 88888.00 2011-05-29 05:16:15.500 149 12780.42 379.65 54965.32 88888.00 2011-05-29 05:16:15.625 149 12780.35 379.68 54965.28 88888.00 2011-05-29 05:16:15.750 149 12780.30 379.73 54965.25 88888.00 2011-05-29 05:16:15.875 149 12780.27 379.75 54965.22 88888.00 2011-05-29 05:16:16.000 149 12780.23 379.77 54965.20 88888.00 2011-05-29 05:16:16.125 149 12780.17 379.80 54965.18 88888.00 2011-05-29 05:16:16.250 149 12780.05 379.80 54965.18 88888.00 2011-05-29 05:16:16.375 149 12780.00 379.80 54965.12 88888.00 2011-05-29 05:16:16.500 149 12779.88 379.80 54965.07 88888.00 2011-05-29 05:16:16.625 149 12779.73 379.85 54965.05 88888.00 2011-05-29 05:16:16.750 149 12779.67 379.88 54965.05 88888.00 2011-05-29 05:16:16.875 149 12779.62 379.88 54964.97 88888.00 2011-05-29 05:16:17.000 149 12779.52 379.90 54964.95 88888.00 2011-05-29 05:16:17.125 149 12779.42 379.90 54964.95 88888.00 2011-05-29 05:16:17.250 149 12779.33 379.95 54964.93 88888.00 2011-05-29 05:16:17.375 149 12779.25 380.00 54964.88 88888.00 2011-05-29 05:16:17.500 149 12779.17 379.98 54964.82 88888.00 2011-05-29 05:16:17.625 149 12779.08 379.98 54964.80 88888.00 2011-05-29 05:16:17.750 149 12779.00 380.05 54964.80 88888.00 2011-05-29 05:16:17.875 149 12778.88 380.07 54964.78 88888.00 2011-05-29 05:16:18.000 149 12778.75 380.05 54964.75 88888.00 2011-05-29 05:16:18.125 149 12778.62 380.07 54964.72 88888.00 2011-05-29 05:16:18.250 149 12778.50 380.05 54964.65 88888.00 2011-05-29 05:16:18.375 149 12778.48 380.10 54964.62 88888.00 2011-05-29 05:16:18.500 149 12778.42 380.15 54964.62 88888.00 2011-05-29 05:16:18.625 149 12778.33 380.12 54964.62 88888.00 2011-05-29 05:16:18.750 149 12778.15 380.12 54964.57 88888.00 2011-05-29 05:16:18.875 149 12777.95 380.10 54964.57 88888.00 2011-05-29 05:16:19.000 149 12777.88 380.12 54964.55 88888.00 2011-05-29 05:16:19.125 149 12777.92 380.18 54964.53 88888.00 2011-05-29 05:16:19.250 149 12777.90 380.18 54964.50 88888.00 2011-05-29 05:16:19.375 149 12777.83 380.15 54964.47 88888.00 2011-05-29 05:16:19.500 149 12777.67 380.12 54964.45 88888.00 2011-05-29 05:16:19.625 149 12777.52 380.12 54964.43 88888.00 2011-05-29 05:16:19.750 149 12777.38 380.12 54964.40 88888.00 2011-05-29 05:16:19.875 149 12777.30 380.12 54964.38 88888.00 2011-05-29 05:16:20.000 149 12777.20 380.10 54964.38 88888.00 2011-05-29 05:16:20.125 149 12777.10 380.12 54964.38 88888.00 2011-05-29 05:16:20.250 149 12776.88 380.10 54964.35 88888.00 2011-05-29 05:16:20.375 149 12776.83 380.10 54964.30 88888.00 2011-05-29 05:16:20.500 149 12776.75 380.10 54964.30 88888.00 2011-05-29 05:16:20.625 149 12776.70 380.10 54964.28 88888.00 2011-05-29 05:16:20.750 149 12776.65 380.10 54964.25 88888.00 2011-05-29 05:16:20.875 149 12776.50 380.12 54964.22 88888.00 2011-05-29 05:16:21.000 149 12776.35 380.12 54964.15 88888.00 2011-05-29 05:16:21.125 149 12776.27 380.12 54964.15 88888.00 2011-05-29 05:16:21.250 149 12776.17 380.10 54964.12 88888.00 2011-05-29 05:16:21.375 149 12776.10 380.07 54964.07 88888.00 2011-05-29 05:16:21.500 149 12775.98 380.07 54964.07 88888.00 2011-05-29 05:16:21.625 149 12775.88 380.10 54964.10 88888.00 2011-05-29 05:16:21.750 149 12775.70 380.12 54964.07 88888.00 2011-05-29 05:16:21.875 149 12775.60 380.15 54964.07 88888.00 2011-05-29 05:16:22.000 149 12775.40 380.10 54964.03 88888.00 2011-05-29 05:16:22.125 149 12775.27 380.10 54964.03 88888.00 2011-05-29 05:16:22.250 149 12775.17 380.10 54964.03 88888.00 2011-05-29 05:16:22.375 149 12775.10 380.10 54964.00 88888.00 2011-05-29 05:16:22.500 149 12775.02 380.10 54963.97 88888.00 2011-05-29 05:16:22.625 149 12774.90 380.07 54963.95 88888.00 2011-05-29 05:16:22.750 149 12774.73 380.05 54963.90 88888.00 2011-05-29 05:16:22.875 149 12774.58 380.02 54963.90 88888.00 2011-05-29 05:16:23.000 149 12774.50 380.02 54963.88 88888.00 2011-05-29 05:16:23.125 149 12774.40 380.02 54963.90 88888.00 2011-05-29 05:16:23.250 149 12774.25 379.98 54963.88 88888.00 2011-05-29 05:16:23.375 149 12774.10 379.98 54963.82 88888.00 2011-05-29 05:16:23.500 149 12773.95 380.00 54963.80 88888.00 2011-05-29 05:16:23.625 149 12773.80 379.98 54963.78 88888.00 2011-05-29 05:16:23.750 149 12773.62 379.98 54963.78 88888.00 2011-05-29 05:16:23.875 149 12773.50 379.95 54963.78 88888.00 2011-05-29 05:16:24.000 149 12773.38 379.93 54963.72 88888.00 2011-05-29 05:16:24.125 149 12773.30 379.90 54963.75 88888.00 2011-05-29 05:16:24.250 149 12773.20 379.88 54963.70 88888.00 2011-05-29 05:16:24.375 149 12773.08 379.88 54963.70 88888.00 2011-05-29 05:16:24.500 149 12772.90 379.88 54963.65 88888.00 2011-05-29 05:16:24.625 149 12772.85 379.85 54963.62 88888.00 2011-05-29 05:16:24.750 149 12772.80 379.88 54963.60 88888.00 2011-05-29 05:16:24.875 149 12772.65 379.90 54963.60 88888.00 2011-05-29 05:16:25.000 149 12772.48 379.90 54963.55 88888.00 2011-05-29 05:16:25.125 149 12772.33 379.82 54963.55 88888.00 2011-05-29 05:16:25.250 149 12772.15 379.82 54963.55 88888.00 2011-05-29 05:16:25.375 149 12772.00 379.85 54963.55 88888.00 2011-05-29 05:16:25.500 149 12771.90 379.85 54963.53 88888.00 2011-05-29 05:16:25.625 149 12771.80 379.77 54963.50 88888.00 2011-05-29 05:16:25.750 149 12771.73 379.77 54963.47 88888.00 2011-05-29 05:16:25.875 149 12771.62 379.75 54963.45 88888.00 2011-05-29 05:16:26.000 149 12771.55 379.75 54963.45 88888.00 2011-05-29 05:16:26.125 149 12771.42 379.77 54963.43 88888.00 2011-05-29 05:16:26.250 149 12771.23 379.73 54963.43 88888.00 2011-05-29 05:16:26.375 149 12771.15 379.73 54963.43 88888.00 2011-05-29 05:16:26.500 149 12771.08 379.73 54963.40 88888.00 2011-05-29 05:16:26.625 149 12770.95 379.70 54963.38 88888.00 2011-05-29 05:16:26.750 149 12770.88 379.70 54963.35 88888.00 2011-05-29 05:16:26.875 149 12770.83 379.68 54963.38 88888.00 2011-05-29 05:16:27.000 149 12770.73 379.65 54963.35 88888.00 2011-05-29 05:16:27.125 149 12770.58 379.68 54963.35 88888.00 2011-05-29 05:16:27.250 149 12770.48 379.62 54963.30 88888.00 2011-05-29 05:16:27.375 149 12770.42 379.60 54963.28 88888.00 2011-05-29 05:16:27.500 149 12770.30 379.55 54963.28 88888.00 2011-05-29 05:16:27.625 149 12770.15 379.55 54963.25 88888.00 2011-05-29 05:16:27.750 149 12770.00 379.55 54963.22 88888.00 2011-05-29 05:16:27.875 149 12769.90 379.57 54963.20 88888.00 2011-05-29 05:16:28.000 149 12769.83 379.55 54963.20 88888.00 2011-05-29 05:16:28.125 149 12769.70 379.57 54963.18 88888.00 2011-05-29 05:16:28.250 149 12769.62 379.55 54963.18 88888.00 2011-05-29 05:16:28.375 149 12769.58 379.55 54963.12 88888.00 2011-05-29 05:16:28.500 149 12769.55 379.60 54963.10 88888.00 2011-05-29 05:16:28.625 149 12769.45 379.57 54963.07 88888.00 2011-05-29 05:16:28.750 149 12769.35 379.55 54963.03 88888.00 2011-05-29 05:16:28.875 149 12769.27 379.52 54963.00 88888.00 2011-05-29 05:16:29.000 149 12769.30 379.50 54963.00 88888.00 2011-05-29 05:16:29.125 149 12769.20 379.50 54962.97 88888.00 2011-05-29 05:16:29.250 149 12769.05 379.48 54962.97 88888.00 2011-05-29 05:16:29.375 149 12769.02 379.52 54962.93 88888.00 2011-05-29 05:16:29.500 149 12768.92 379.52 54962.90 88888.00 2011-05-29 05:16:29.625 149 12768.85 379.50 54962.85 88888.00 2011-05-29 05:16:29.750 149 12768.80 379.48 54962.85 88888.00 2011-05-29 05:16:29.875 149 12768.67 379.50 54962.85 88888.00 2011-05-29 05:16:30.000 149 12768.65 379.50 54962.78 88888.00 2011-05-29 05:16:30.125 149 12768.58 379.50 54962.78 88888.00 2011-05-29 05:16:30.250 149 12768.42 379.48 54962.75 88888.00 2011-05-29 05:16:30.375 149 12768.35 379.52 54962.70 88888.00 2011-05-29 05:16:30.500 149 12768.27 379.55 54962.68 88888.00 2011-05-29 05:16:30.625 149 12768.23 379.55 54962.65 88888.00 2011-05-29 05:16:30.750 149 12768.15 379.57 54962.65 88888.00 2011-05-29 05:16:30.875 149 12768.05 379.57 54962.62 88888.00 2011-05-29 05:16:31.000 149 12768.00 379.55 54962.57 88888.00 2011-05-29 05:16:31.125 149 12767.88 379.55 54962.55 88888.00 2011-05-29 05:16:31.250 149 12767.73 379.57 54962.50 88888.00 2011-05-29 05:16:31.375 149 12767.67 379.60 54962.50 88888.00 2011-05-29 05:16:31.500 149 12767.60 379.60 54962.47 88888.00 2011-05-29 05:16:31.625 149 12767.55 379.57 54962.45 88888.00 2011-05-29 05:16:31.750 149 12767.52 379.57 54962.40 88888.00 2011-05-29 05:16:31.875 149 12767.50 379.60 54962.38 88888.00 2011-05-29 05:16:32.000 149 12767.48 379.60 54962.35 88888.00 2011-05-29 05:16:32.125 149 12767.42 379.60 54962.32 88888.00 2011-05-29 05:16:32.250 149 12767.40 379.60 54962.28 88888.00 2011-05-29 05:16:32.375 149 12767.42 379.62 54962.22 88888.00 2011-05-29 05:16:32.500 149 12767.38 379.62 54962.18 88888.00 2011-05-29 05:16:32.625 149 12767.35 379.62 54962.18 88888.00 2011-05-29 05:16:32.750 149 12767.33 379.65 54962.15 88888.00 2011-05-29 05:16:32.875 149 12767.33 379.68 54962.07 88888.00 2011-05-29 05:16:33.000 149 12767.30 379.65 54962.07 88888.00 2011-05-29 05:16:33.125 149 12767.27 379.68 54962.05 88888.00 2011-05-29 05:16:33.250 149 12767.17 379.65 54962.03 88888.00 2011-05-29 05:16:33.375 149 12767.15 379.68 54962.00 88888.00 2011-05-29 05:16:33.500 149 12767.10 379.68 54961.95 88888.00 2011-05-29 05:16:33.625 149 12767.10 379.70 54961.95 88888.00 2011-05-29 05:16:33.750 149 12767.10 379.68 54961.95 88888.00 2011-05-29 05:16:33.875 149 12767.10 379.68 54961.90 88888.00 2011-05-29 05:16:34.000 149 12767.12 379.65 54961.85 88888.00 2011-05-29 05:16:34.125 149 12767.05 379.65 54961.80 88888.00 2011-05-29 05:16:34.250 149 12766.95 379.65 54961.78 88888.00 2011-05-29 05:16:34.375 149 12767.00 379.65 54961.75 88888.00 2011-05-29 05:16:34.500 149 12766.98 379.68 54961.75 88888.00 2011-05-29 05:16:34.625 149 12766.90 379.65 54961.70 88888.00 2011-05-29 05:16:34.750 149 12766.85 379.60 54961.65 88888.00 2011-05-29 05:16:34.875 149 12766.90 379.65 54961.65 88888.00 2011-05-29 05:16:35.000 149 12766.98 379.70 54961.62 88888.00 2011-05-29 05:16:35.125 149 12767.00 379.70 54961.55 88888.00 2011-05-29 05:16:35.250 149 12766.90 379.70 54961.53 88888.00 2011-05-29 05:16:35.375 149 12766.92 379.70 54961.50 88888.00 2011-05-29 05:16:35.500 149 12766.95 379.68 54961.45 88888.00 2011-05-29 05:16:35.625 149 12766.92 379.68 54961.40 88888.00 2011-05-29 05:16:35.750 149 12766.92 379.70 54961.35 88888.00 2011-05-29 05:16:35.875 149 12766.92 379.68 54961.32 88888.00 2011-05-29 05:16:36.000 149 12766.92 379.68 54961.28 88888.00 2011-05-29 05:16:36.125 149 12766.98 379.70 54961.25 88888.00 2011-05-29 05:16:36.250 149 12766.95 379.70 54961.20 88888.00 2011-05-29 05:16:36.375 149 12767.02 379.70 54961.18 88888.00 2011-05-29 05:16:36.500 149 12767.05 379.68 54961.10 88888.00 2011-05-29 05:16:36.625 149 12767.02 379.70 54961.10 88888.00 2011-05-29 05:16:36.750 149 12767.00 379.70 54961.10 88888.00 2011-05-29 05:16:36.875 149 12767.02 379.73 54961.03 88888.00 2011-05-29 05:16:37.000 149 12767.08 379.73 54960.95 88888.00 2011-05-29 05:16:37.125 149 12767.08 379.70 54960.90 88888.00 2011-05-29 05:16:37.250 149 12766.98 379.68 54960.85 88888.00 2011-05-29 05:16:37.375 149 12767.05 379.68 54960.85 88888.00 2011-05-29 05:16:37.500 149 12767.15 379.68 54960.80 88888.00 2011-05-29 05:16:37.625 149 12767.23 379.70 54960.78 88888.00 2011-05-29 05:16:37.750 149 12767.27 379.75 54960.75 88888.00 2011-05-29 05:16:37.875 149 12767.27 379.73 54960.72 88888.00 2011-05-29 05:16:38.000 149 12767.25 379.70 54960.68 88888.00 2011-05-29 05:16:38.125 149 12767.20 379.73 54960.65 88888.00 2011-05-29 05:16:38.250 149 12767.20 379.77 54960.62 88888.00 2011-05-29 05:16:38.375 149 12767.25 379.80 54960.62 88888.00 2011-05-29 05:16:38.500 149 12767.27 379.77 54960.57 88888.00 2011-05-29 05:16:38.625 149 12767.30 379.77 54960.50 88888.00 2011-05-29 05:16:38.750 149 12767.30 379.80 54960.45 88888.00 2011-05-29 05:16:38.875 149 12767.27 379.82 54960.43 88888.00 2011-05-29 05:16:39.000 149 12767.27 379.82 54960.35 88888.00 2011-05-29 05:16:39.125 149 12767.30 379.82 54960.35 88888.00 2011-05-29 05:16:39.250 149 12767.27 379.82 54960.30 88888.00 2011-05-29 05:16:39.375 149 12767.33 379.82 54960.28 88888.00 2011-05-29 05:16:39.500 149 12767.27 379.77 54960.22 88888.00 2011-05-29 05:16:39.625 149 12767.30 379.80 54960.20 88888.00 2011-05-29 05:16:39.750 149 12767.38 379.82 54960.20 88888.00 2011-05-29 05:16:39.875 149 12767.42 379.80 54960.15 88888.00 2011-05-29 05:16:40.000 149 12767.45 379.75 54960.07 88888.00 2011-05-29 05:16:40.125 149 12767.35 379.75 54960.05 88888.00 2011-05-29 05:16:40.250 149 12767.33 379.73 54960.05 88888.00 2011-05-29 05:16:40.375 149 12767.45 379.75 54960.03 88888.00 2011-05-29 05:16:40.500 149 12767.45 379.68 54959.97 88888.00 2011-05-29 05:16:40.625 149 12767.50 379.62 54959.90 88888.00 2011-05-29 05:16:40.750 149 12767.52 379.57 54959.85 88888.00 2011-05-29 05:16:40.875 149 12767.52 379.57 54959.82 88888.00 2011-05-29 05:16:41.000 149 12767.60 379.57 54959.82 88888.00 2011-05-29 05:16:41.125 149 12767.62 379.55 54959.78 88888.00 2011-05-29 05:16:41.250 149 12767.67 379.50 54959.75 88888.00 2011-05-29 05:16:41.375 149 12767.75 379.52 54959.70 88888.00 2011-05-29 05:16:41.500 149 12767.70 379.52 54959.65 88888.00 2011-05-29 05:16:41.625 149 12767.65 379.48 54959.60 88888.00 2011-05-29 05:16:41.750 149 12767.67 379.43 54959.57 88888.00 2011-05-29 05:16:41.875 149 12767.73 379.43 54959.53 88888.00 2011-05-29 05:16:42.000 149 12767.75 379.40 54959.50 88888.00 2011-05-29 05:16:42.125 149 12767.67 379.38 54959.47 88888.00 2011-05-29 05:16:42.250 149 12767.65 379.35 54959.45 88888.00 2011-05-29 05:16:42.375 149 12767.77 379.38 54959.43 88888.00 2011-05-29 05:16:42.500 149 12767.80 379.38 54959.38 88888.00 2011-05-29 05:16:42.625 149 12767.85 379.35 54959.38 88888.00 2011-05-29 05:16:42.750 149 12767.85 379.32 54959.30 88888.00 2011-05-29 05:16:42.875 149 12767.85 379.30 54959.28 88888.00 2011-05-29 05:16:43.000 149 12767.90 379.27 54959.25 88888.00 2011-05-29 05:16:43.125 149 12767.90 379.27 54959.22 88888.00 2011-05-29 05:16:43.250 149 12767.88 379.27 54959.18 88888.00 2011-05-29 05:16:43.375 149 12768.00 379.27 54959.12 88888.00 2011-05-29 05:16:43.500 149 12768.08 379.27 54959.12 88888.00 2011-05-29 05:16:43.625 149 12768.08 379.23 54959.07 88888.00 2011-05-29 05:16:43.750 149 12768.08 379.23 54959.05 88888.00 2011-05-29 05:16:43.875 149 12768.05 379.18 54959.05 88888.00 2011-05-29 05:16:44.000 149 12768.00 379.23 54959.00 88888.00 2011-05-29 05:16:44.125 149 12768.00 379.20 54958.97 88888.00 2011-05-29 05:16:44.250 149 12767.98 379.15 54958.93 88888.00 2011-05-29 05:16:44.375 149 12768.02 379.15 54958.90 88888.00 2011-05-29 05:16:44.500 149 12768.08 379.15 54958.88 88888.00 2011-05-29 05:16:44.625 149 12768.10 379.10 54958.82 88888.00 2011-05-29 05:16:44.750 149 12768.12 379.12 54958.78 88888.00 2011-05-29 05:16:44.875 149 12768.10 379.10 54958.75 88888.00 2011-05-29 05:16:45.000 149 12768.12 379.05 54958.72 88888.00 2011-05-29 05:16:45.125 149 12768.17 379.05 54958.70 88888.00 2011-05-29 05:16:45.250 149 12768.23 379.02 54958.68 88888.00 2011-05-29 05:16:45.375 149 12768.30 379.02 54958.65 88888.00 2011-05-29 05:16:45.500 149 12768.25 378.98 54958.62 88888.00 2011-05-29 05:16:45.625 149 12768.27 378.95 54958.62 88888.00 2011-05-29 05:16:45.750 149 12768.27 378.90 54958.55 88888.00 2011-05-29 05:16:45.875 149 12768.25 378.88 54958.50 88888.00 2011-05-29 05:16:46.000 149 12768.25 378.88 54958.50 88888.00 2011-05-29 05:16:46.125 149 12768.27 378.82 54958.47 88888.00 2011-05-29 05:16:46.250 149 12768.35 378.75 54958.43 88888.00 2011-05-29 05:16:46.375 149 12768.40 378.68 54958.40 88888.00 2011-05-29 05:16:46.500 149 12768.40 378.65 54958.38 88888.00 2011-05-29 05:16:46.625 149 12768.40 378.60 54958.38 88888.00 2011-05-29 05:16:46.750 149 12768.45 378.55 54958.32 88888.00 2011-05-29 05:16:46.875 149 12768.52 378.50 54958.32 88888.00 2011-05-29 05:16:47.000 149 12768.52 378.45 54958.28 88888.00 2011-05-29 05:16:47.125 149 12768.52 378.43 54958.25 88888.00 2011-05-29 05:16:47.250 149 12768.50 378.38 54958.22 88888.00 2011-05-29 05:16:47.375 149 12768.52 378.40 54958.22 88888.00 2011-05-29 05:16:47.500 149 12768.55 378.43 54958.22 88888.00 2011-05-29 05:16:47.625 149 12768.55 378.35 54958.12 88888.00 2011-05-29 05:16:47.750 149 12768.52 378.25 54958.10 88888.00 2011-05-29 05:16:47.875 149 12768.58 378.27 54958.10 88888.00 2011-05-29 05:16:48.000 149 12768.60 378.27 54958.05 88888.00 2011-05-29 05:16:48.125 149 12768.58 378.23 54958.07 88888.00 2011-05-29 05:16:48.250 149 12768.58 378.15 54958.05 88888.00 2011-05-29 05:16:48.375 149 12768.60 378.18 54958.03 88888.00 2011-05-29 05:16:48.500 149 12768.62 378.10 54958.00 88888.00 2011-05-29 05:16:48.625 149 12768.65 378.02 54957.95 88888.00 2011-05-29 05:16:48.750 149 12768.73 378.02 54957.95 88888.00 2011-05-29 05:16:48.875 149 12768.85 378.02 54957.95 88888.00 2011-05-29 05:16:49.000 149 12768.83 377.95 54957.88 88888.00 2011-05-29 05:16:49.125 149 12768.77 377.88 54957.88 88888.00 2011-05-29 05:16:49.250 149 12768.75 377.77 54957.82 88888.00 2011-05-29 05:16:49.375 149 12768.77 377.73 54957.80 88888.00 2011-05-29 05:16:49.500 149 12768.83 377.70 54957.80 88888.00 2011-05-29 05:16:49.625 149 12768.85 377.65 54957.78 88888.00 2011-05-29 05:16:49.750 149 12768.83 377.62 54957.78 88888.00 2011-05-29 05:16:49.875 149 12768.83 377.55 54957.75 88888.00 2011-05-29 05:16:50.000 149 12768.90 377.48 54957.72 88888.00 2011-05-29 05:16:50.125 149 12768.95 377.40 54957.70 88888.00 2011-05-29 05:16:50.250 149 12768.90 377.30 54957.68 88888.00 2011-05-29 05:16:50.375 149 12768.92 377.27 54957.68 88888.00 2011-05-29 05:16:50.500 149 12768.92 377.20 54957.68 88888.00 2011-05-29 05:16:50.625 149 12768.90 377.15 54957.68 88888.00 2011-05-29 05:16:50.750 149 12768.90 377.12 54957.65 88888.00 2011-05-29 05:16:50.875 149 12768.90 377.05 54957.60 88888.00 2011-05-29 05:16:51.000 149 12768.92 377.02 54957.57 88888.00 2011-05-29 05:16:51.125 149 12768.90 377.00 54957.57 88888.00 2011-05-29 05:16:51.250 149 12768.90 376.95 54957.57 88888.00 2011-05-29 05:16:51.375 149 12768.95 376.93 54957.57 88888.00 2011-05-29 05:16:51.500 149 12768.95 376.88 54957.55 88888.00 2011-05-29 05:16:51.625 149 12768.92 376.80 54957.53 88888.00 2011-05-29 05:16:51.750 149 12768.95 376.77 54957.50 88888.00 2011-05-29 05:16:51.875 149 12768.95 376.73 54957.45 88888.00 2011-05-29 05:16:52.000 149 12768.98 376.68 54957.40 88888.00 2011-05-29 05:16:52.125 149 12769.02 376.62 54957.43 88888.00 2011-05-29 05:16:52.250 149 12768.95 376.57 54957.45 88888.00 2011-05-29 05:16:52.375 149 12769.02 376.55 54957.40 88888.00 2011-05-29 05:16:52.500 149 12769.02 376.52 54957.38 88888.00 2011-05-29 05:16:52.625 149 12769.05 376.52 54957.40 88888.00 2011-05-29 05:16:52.750 149 12769.02 376.43 54957.35 88888.00 2011-05-29 05:16:52.875 149 12769.00 376.35 54957.32 88888.00 2011-05-29 05:16:53.000 149 12769.02 376.35 54957.32 88888.00 2011-05-29 05:16:53.125 149 12769.08 376.30 54957.32 88888.00 2011-05-29 05:16:53.250 149 12769.00 376.27 54957.30 88888.00 2011-05-29 05:16:53.375 149 12769.08 376.23 54957.28 88888.00 2011-05-29 05:16:53.500 149 12769.02 376.15 54957.28 88888.00 2011-05-29 05:16:53.625 149 12769.02 376.12 54957.28 88888.00 2011-05-29 05:16:53.750 149 12769.05 376.10 54957.28 88888.00 2011-05-29 05:16:53.875 149 12769.05 376.07 54957.25 88888.00 2011-05-29 05:16:54.000 149 12769.10 376.05 54957.22 88888.00 2011-05-29 05:16:54.125 149 12769.10 376.02 54957.22 88888.00 2011-05-29 05:16:54.250 149 12769.05 376.00 54957.20 88888.00 2011-05-29 05:16:54.375 149 12769.10 376.00 54957.20 88888.00 2011-05-29 05:16:54.500 149 12769.10 375.98 54957.20 88888.00 2011-05-29 05:16:54.625 149 12769.12 375.90 54957.20 88888.00 2011-05-29 05:16:54.750 149 12769.15 375.90 54957.18 88888.00 2011-05-29 05:16:54.875 149 12769.17 375.85 54957.18 88888.00 2011-05-29 05:16:55.000 149 12769.12 375.77 54957.12 88888.00 2011-05-29 05:16:55.125 149 12769.10 375.73 54957.15 88888.00 2011-05-29 05:16:55.250 149 12769.10 375.62 54957.12 88888.00 2011-05-29 05:16:55.375 149 12769.20 375.62 54957.12 88888.00 2011-05-29 05:16:55.500 149 12769.17 375.57 54957.10 88888.00 2011-05-29 05:16:55.625 149 12769.17 375.52 54957.10 88888.00 2011-05-29 05:16:55.750 149 12769.25 375.48 54957.10 88888.00 2011-05-29 05:16:55.875 149 12769.23 375.43 54957.07 88888.00 2011-05-29 05:16:56.000 149 12769.23 375.35 54957.05 88888.00 2011-05-29 05:16:56.125 149 12769.33 375.27 54957.07 88888.00 2011-05-29 05:16:56.250 149 12769.33 375.27 54957.07 88888.00 2011-05-29 05:16:56.375 149 12769.35 375.25 54957.05 88888.00 2011-05-29 05:16:56.500 149 12769.40 375.20 54957.03 88888.00 2011-05-29 05:16:56.625 149 12769.40 375.15 54957.05 88888.00 2011-05-29 05:16:56.750 149 12769.45 375.10 54957.03 88888.00 2011-05-29 05:16:56.875 149 12769.48 375.02 54957.00 88888.00 2011-05-29 05:16:57.000 149 12769.48 374.98 54957.00 88888.00 2011-05-29 05:16:57.125 149 12769.45 374.95 54956.97 88888.00 2011-05-29 05:16:57.250 149 12769.45 374.88 54956.97 88888.00 2011-05-29 05:16:57.375 149 12769.50 374.85 54956.97 88888.00 2011-05-29 05:16:57.500 149 12769.52 374.82 54956.97 88888.00 2011-05-29 05:16:57.625 149 12769.58 374.85 54956.97 88888.00 2011-05-29 05:16:57.750 149 12769.65 374.75 54956.93 88888.00 2011-05-29 05:16:57.875 149 12769.65 374.70 54956.93 88888.00 2011-05-29 05:16:58.000 149 12769.62 374.68 54956.93 88888.00 2011-05-29 05:16:58.125 149 12769.60 374.65 54956.93 88888.00 2011-05-29 05:16:58.250 149 12769.62 374.57 54956.95 88888.00 2011-05-29 05:16:58.375 149 12769.67 374.60 54956.95 88888.00 2011-05-29 05:16:58.500 149 12769.65 374.57 54956.95 88888.00 2011-05-29 05:16:58.625 149 12769.65 374.55 54956.95 88888.00 2011-05-29 05:16:58.750 149 12769.62 374.50 54956.93 88888.00 2011-05-29 05:16:58.875 149 12769.52 374.48 54956.93 88888.00 2011-05-29 05:16:59.000 149 12769.58 374.45 54956.95 88888.00 2011-05-29 05:16:59.125 149 12769.62 374.40 54956.95 88888.00 2011-05-29 05:16:59.250 149 12769.58 374.30 54956.93 88888.00 2011-05-29 05:16:59.375 149 12769.62 374.30 54956.90 88888.00 2011-05-29 05:16:59.500 149 12769.65 374.30 54956.88 88888.00 2011-05-29 05:16:59.625 149 12769.62 374.25 54956.88 88888.00 2011-05-29 05:16:59.750 149 12769.67 374.25 54956.88 88888.00 2011-05-29 05:16:59.875 149 12769.70 374.23 54956.88 88888.00 2011-05-29 05:17:00.000 149 12769.73 374.20 54956.88 88888.00 2011-05-29 05:17:00.125 149 12769.73 374.15 54956.88 88888.00 2011-05-29 05:17:00.250 149 12769.75 374.12 54956.88 88888.00 2011-05-29 05:17:00.375 149 12769.85 374.10 54956.88 88888.00 2011-05-29 05:17:00.500 149 12769.90 374.05 54956.85 88888.00 2011-05-29 05:17:00.625 149 12769.95 374.00 54956.85 88888.00 2011-05-29 05:17:00.750 149 12769.98 373.93 54956.82 88888.00 2011-05-29 05:17:00.875 149 12770.02 373.88 54956.82 88888.00 2011-05-29 05:17:01.000 149 12770.08 373.82 54956.82 88888.00 2011-05-29 05:17:01.125 149 12770.12 373.77 54956.82 88888.00 2011-05-29 05:17:01.250 149 12770.10 373.73 54956.85 88888.00 2011-05-29 05:17:01.375 149 12770.12 373.70 54956.82 88888.00 2011-05-29 05:17:01.500 149 12770.12 373.65 54956.82 88888.00 2011-05-29 05:17:01.625 149 12770.17 373.55 54956.80 88888.00 2011-05-29 05:17:01.750 149 12770.25 373.50 54956.82 88888.00 2011-05-29 05:17:01.875 149 12770.30 373.48 54956.80 88888.00 2011-05-29 05:17:02.000 149 12770.38 373.43 54956.78 88888.00 2011-05-29 05:17:02.125 149 12770.35 373.32 54956.78 88888.00 2011-05-29 05:17:02.250 149 12770.33 373.25 54956.78 88888.00 2011-05-29 05:17:02.375 149 12770.38 373.23 54956.78 88888.00 2011-05-29 05:17:02.500 149 12770.38 373.20 54956.80 88888.00 2011-05-29 05:17:02.625 149 12770.45 373.15 54956.78 88888.00 2011-05-29 05:17:02.750 149 12770.50 373.12 54956.80 88888.00 2011-05-29 05:17:02.875 149 12770.48 373.02 54956.78 88888.00 2011-05-29 05:17:03.000 149 12770.55 372.95 54956.78 88888.00 2011-05-29 05:17:03.125 149 12770.58 372.93 54956.75 88888.00 2011-05-29 05:17:03.250 149 12770.50 372.85 54956.75 88888.00 2011-05-29 05:17:03.375 149 12770.52 372.80 54956.75 88888.00 2011-05-29 05:17:03.500 149 12770.55 372.73 54956.75 88888.00 2011-05-29 05:17:03.625 149 12770.60 372.68 54956.78 88888.00 2011-05-29 05:17:03.750 149 12770.62 372.62 54956.78 88888.00 2011-05-29 05:17:03.875 149 12770.60 372.60 54956.82 88888.00 2011-05-29 05:17:04.000 149 12770.62 372.52 54956.80 88888.00 2011-05-29 05:17:04.125 149 12770.65 372.48 54956.80 88888.00 2011-05-29 05:17:04.250 149 12770.55 372.38 54956.80 88888.00 2011-05-29 05:17:04.375 149 12770.55 372.35 54956.80 88888.00 2011-05-29 05:17:04.500 149 12770.58 372.30 54956.82 88888.00 2011-05-29 05:17:04.625 149 12770.60 372.23 54956.82 88888.00 2011-05-29 05:17:04.750 149 12770.60 372.12 54956.82 88888.00 2011-05-29 05:17:04.875 149 12770.55 372.05 54956.80 88888.00 2011-05-29 05:17:05.000 149 12770.55 372.02 54956.80 88888.00 2011-05-29 05:17:05.125 149 12770.55 371.98 54956.82 88888.00 2011-05-29 05:17:05.250 149 12770.50 371.90 54956.80 88888.00 2011-05-29 05:17:05.375 149 12770.55 371.85 54956.80 88888.00 2011-05-29 05:17:05.500 149 12770.60 371.82 54956.82 88888.00 2011-05-29 05:17:05.625 149 12770.58 371.75 54956.82 88888.00 2011-05-29 05:17:05.750 149 12770.58 371.70 54956.82 88888.00 2011-05-29 05:17:05.875 149 12770.62 371.70 54956.85 88888.00 2011-05-29 05:17:06.000 149 12770.58 371.68 54956.82 88888.00 2011-05-29 05:17:06.125 149 12770.45 371.57 54956.85 88888.00 2011-05-29 05:17:06.250 149 12770.45 371.50 54956.85 88888.00 2011-05-29 05:17:06.375 149 12770.52 371.48 54956.85 88888.00 2011-05-29 05:17:06.500 149 12770.58 371.43 54956.85 88888.00 2011-05-29 05:17:06.625 149 12770.58 371.35 54956.82 88888.00 2011-05-29 05:17:06.750 149 12770.65 371.32 54956.82 88888.00 2011-05-29 05:17:06.875 149 12770.70 371.27 54956.85 88888.00 2011-05-29 05:17:07.000 149 12770.67 371.27 54956.85 88888.00 2011-05-29 05:17:07.125 149 12770.60 371.27 54956.88 88888.00 2011-05-29 05:17:07.250 149 12770.55 371.18 54956.90 88888.00 2011-05-29 05:17:07.375 149 12770.58 371.12 54956.88 88888.00 2011-05-29 05:17:07.500 149 12770.67 371.07 54956.85 88888.00 2011-05-29 05:17:07.625 149 12770.70 371.05 54956.85 88888.00 2011-05-29 05:17:07.750 149 12770.60 371.00 54956.85 88888.00 2011-05-29 05:17:07.875 149 12770.55 370.95 54956.90 88888.00 2011-05-29 05:17:08.000 149 12770.55 370.82 54956.90 88888.00 2011-05-29 05:17:08.125 149 12770.52 370.70 54956.88 88888.00 2011-05-29 05:17:08.250 149 12770.50 370.62 54956.90 88888.00 2011-05-29 05:17:08.375 149 12770.55 370.65 54956.93 88888.00 2011-05-29 05:17:08.500 149 12770.60 370.60 54956.90 88888.00 2011-05-29 05:17:08.625 149 12770.52 370.55 54956.90 88888.00 2011-05-29 05:17:08.750 149 12770.50 370.48 54956.90 88888.00 2011-05-29 05:17:08.875 149 12770.55 370.40 54956.93 88888.00 2011-05-29 05:17:09.000 149 12770.58 370.35 54956.93 88888.00 2011-05-29 05:17:09.125 149 12770.58 370.30 54956.93 88888.00 2011-05-29 05:17:09.250 149 12770.52 370.23 54956.90 88888.00 2011-05-29 05:17:09.375 149 12770.60 370.20 54956.95 88888.00 2011-05-29 05:17:09.500 149 12770.58 370.10 54956.97 88888.00 2011-05-29 05:17:09.625 149 12770.55 370.02 54956.97 88888.00 2011-05-29 05:17:09.750 149 12770.55 369.95 54956.97 88888.00 2011-05-29 05:17:09.875 149 12770.58 369.85 54956.97 88888.00 2011-05-29 05:17:10.000 149 12770.62 369.85 54957.00 88888.00 2011-05-29 05:17:10.125 149 12770.55 369.77 54957.05 88888.00 2011-05-29 05:17:10.250 149 12770.42 369.68 54957.07 88888.00 2011-05-29 05:17:10.375 149 12770.48 369.62 54957.05 88888.00 2011-05-29 05:17:10.500 149 12770.45 369.55 54957.05 88888.00 2011-05-29 05:17:10.625 149 12770.42 369.50 54957.07 88888.00 2011-05-29 05:17:10.750 149 12770.40 369.43 54957.10 88888.00 2011-05-29 05:17:10.875 149 12770.45 369.38 54957.10 88888.00 2011-05-29 05:17:11.000 149 12770.45 369.32 54957.10 88888.00 2011-05-29 05:17:11.125 149 12770.45 369.27 54957.12 88888.00 2011-05-29 05:17:11.250 149 12770.42 369.18 54957.12 88888.00 2011-05-29 05:17:11.375 149 12770.40 369.12 54957.12 88888.00 2011-05-29 05:17:11.500 149 12770.33 369.10 54957.12 88888.00 2011-05-29 05:17:11.625 149 12770.27 369.05 54957.15 88888.00 2011-05-29 05:17:11.750 149 12770.23 368.98 54957.20 88888.00 2011-05-29 05:17:11.875 149 12770.20 368.93 54957.20 88888.00 2011-05-29 05:17:12.000 149 12770.15 368.85 54957.15 88888.00 2011-05-29 05:17:12.125 149 12770.15 368.82 54957.20 88888.00 2011-05-29 05:17:12.250 149 12770.15 368.80 54957.28 88888.00 2011-05-29 05:17:12.375 149 12770.15 368.75 54957.28 88888.00 2011-05-29 05:17:12.500 149 12770.05 368.68 54957.25 88888.00 2011-05-29 05:17:12.625 149 12770.00 368.65 54957.28 88888.00 2011-05-29 05:17:12.750 149 12769.95 368.60 54957.30 88888.00 2011-05-29 05:17:12.875 149 12769.92 368.52 54957.30 88888.00 2011-05-29 05:17:13.000 149 12769.88 368.48 54957.30 88888.00 2011-05-29 05:17:13.125 149 12769.85 368.45 54957.35 88888.00 2011-05-29 05:17:13.250 149 12769.83 368.38 54957.35 88888.00 2011-05-29 05:17:13.375 149 12769.83 368.35 54957.38 88888.00 2011-05-29 05:17:13.500 149 12769.83 368.30 54957.40 88888.00 2011-05-29 05:17:13.625 149 12769.83 368.30 54957.40 88888.00 2011-05-29 05:17:13.750 149 12769.75 368.25 54957.40 88888.00 2011-05-29 05:17:13.875 149 12769.67 368.20 54957.43 88888.00 2011-05-29 05:17:14.000 149 12769.73 368.18 54957.45 88888.00 2011-05-29 05:17:14.125 149 12769.70 368.12 54957.47 88888.00 2011-05-29 05:17:14.250 149 12769.60 368.10 54957.53 88888.00 2011-05-29 05:17:14.375 149 12769.55 368.07 54957.55 88888.00 2011-05-29 05:17:14.500 149 12769.48 368.07 54957.57 88888.00 2011-05-29 05:17:14.625 149 12769.48 368.02 54957.57 88888.00 2011-05-29 05:17:14.750 149 12769.52 367.98 54957.60 88888.00 2011-05-29 05:17:14.875 149 12769.48 367.98 54957.60 88888.00 2011-05-29 05:17:15.000 149 12769.40 367.93 54957.57 88888.00 2011-05-29 05:17:15.125 149 12769.42 367.90 54957.62 88888.00 2011-05-29 05:17:15.250 149 12769.42 367.80 54957.62 88888.00 2011-05-29 05:17:15.375 149 12769.42 367.77 54957.62 88888.00 2011-05-29 05:17:15.500 149 12769.38 367.77 54957.65 88888.00 2011-05-29 05:17:15.625 149 12769.35 367.75 54957.68 88888.00 2011-05-29 05:17:15.750 149 12769.33 367.68 54957.70 88888.00 2011-05-29 05:17:15.875 149 12769.33 367.65 54957.70 88888.00 2011-05-29 05:17:16.000 149 12769.33 367.65 54957.72 88888.00 2011-05-29 05:17:16.125 149 12769.30 367.60 54957.72 88888.00 2011-05-29 05:17:16.250 149 12769.17 367.55 54957.78 88888.00 2011-05-29 05:17:16.375 149 12769.12 367.55 54957.80 88888.00 2011-05-29 05:17:16.500 149 12769.10 367.50 54957.78 88888.00 2011-05-29 05:17:16.625 149 12769.08 367.45 54957.80 88888.00 2011-05-29 05:17:16.750 149 12769.02 367.45 54957.85 88888.00 2011-05-29 05:17:16.875 149 12768.98 367.40 54957.88 88888.00 2011-05-29 05:17:17.000 149 12769.00 367.38 54957.88 88888.00 2011-05-29 05:17:17.125 149 12769.00 367.38 54957.93 88888.00 2011-05-29 05:17:17.250 149 12768.95 367.30 54957.93 88888.00 2011-05-29 05:17:17.375 149 12768.90 367.25 54957.93 88888.00 2011-05-29 05:17:17.500 149 12768.88 367.23 54957.90 88888.00 2011-05-29 05:17:17.625 149 12768.88 367.20 54957.93 88888.00 2011-05-29 05:17:17.750 149 12768.85 367.15 54957.95 88888.00 2011-05-29 05:17:17.875 149 12768.88 367.15 54957.97 88888.00 2011-05-29 05:17:18.000 149 12768.83 367.12 54957.97 88888.00 2011-05-29 05:17:18.125 149 12768.80 367.10 54958.00 88888.00 2011-05-29 05:17:18.250 149 12768.75 367.05 54957.97 88888.00 2011-05-29 05:17:18.375 149 12768.83 367.00 54958.00 88888.00 2011-05-29 05:17:18.500 149 12768.85 366.98 54958.05 88888.00 2011-05-29 05:17:18.625 149 12768.83 367.00 54958.05 88888.00 2011-05-29 05:17:18.750 149 12768.80 366.95 54958.07 88888.00 2011-05-29 05:17:18.875 149 12768.77 366.90 54958.07 88888.00 2011-05-29 05:17:19.000 149 12768.73 366.88 54958.10 88888.00 2011-05-29 05:17:19.125 149 12768.70 366.85 54958.10 88888.00 2011-05-29 05:17:19.250 149 12768.70 366.80 54958.12 88888.00 2011-05-29 05:17:19.375 149 12768.65 366.77 54958.12 88888.00 2011-05-29 05:17:19.500 149 12768.52 366.75 54958.12 88888.00 2011-05-29 05:17:19.625 149 12768.55 366.73 54958.15 88888.00 2011-05-29 05:17:19.750 149 12768.65 366.80 54958.22 88888.00 2011-05-29 05:17:19.875 149 12768.67 366.77 54958.25 88888.00 2011-05-29 05:17:20.000 149 12768.60 366.73 54958.22 88888.00 2011-05-29 05:17:20.125 149 12768.52 366.60 54958.20 88888.00 2011-05-29 05:17:20.250 149 12768.52 366.57 54958.25 88888.00 2011-05-29 05:17:20.375 149 12768.60 366.60 54958.28 88888.00 2011-05-29 05:17:20.500 149 12768.58 366.57 54958.30 88888.00 2011-05-29 05:17:20.625 149 12768.58 366.52 54958.32 88888.00 2011-05-29 05:17:20.750 149 12768.62 366.48 54958.35 88888.00 2011-05-29 05:17:20.875 149 12768.60 366.43 54958.35 88888.00 2011-05-29 05:17:21.000 149 12768.60 366.38 54958.35 88888.00 2011-05-29 05:17:21.125 149 12768.60 366.40 54958.35 88888.00 2011-05-29 05:17:21.250 149 12768.50 366.32 54958.40 88888.00 2011-05-29 05:17:21.375 149 12768.48 366.32 54958.43 88888.00 2011-05-29 05:17:21.500 149 12768.45 366.27 54958.43 88888.00 2011-05-29 05:17:21.625 149 12768.45 366.23 54958.43 88888.00 2011-05-29 05:17:21.750 149 12768.48 366.20 54958.40 88888.00 2011-05-29 05:17:21.875 149 12768.42 366.15 54958.43 88888.00 2011-05-29 05:17:22.000 149 12768.35 366.12 54958.45 88888.00 2011-05-29 05:17:22.125 149 12768.38 366.07 54958.50 88888.00 2011-05-29 05:17:22.250 149 12768.45 366.00 54958.50 88888.00 2011-05-29 05:17:22.375 149 12768.40 365.95 54958.53 88888.00 2011-05-29 05:17:22.500 149 12768.35 365.95 54958.55 88888.00 2011-05-29 05:17:22.625 149 12768.33 365.90 54958.57 88888.00 2011-05-29 05:17:22.750 149 12768.30 365.82 54958.55 88888.00 2011-05-29 05:17:22.875 149 12768.30 365.82 54958.57 88888.00 2011-05-29 05:17:23.000 149 12768.20 365.75 54958.57 88888.00 2011-05-29 05:17:23.125 149 12768.08 365.70 54958.57 88888.00 2011-05-29 05:17:23.250 149 12768.05 365.65 54958.62 88888.00 2011-05-29 05:17:23.375 149 12768.10 365.62 54958.65 88888.00 2011-05-29 05:17:23.500 149 12768.08 365.55 54958.68 88888.00 2011-05-29 05:17:23.625 149 12768.05 365.52 54958.68 88888.00 2011-05-29 05:17:23.750 149 12768.05 365.50 54958.68 88888.00 2011-05-29 05:17:23.875 149 12768.00 365.40 54958.68 88888.00 2011-05-29 05:17:24.000 149 12767.98 365.32 54958.68 88888.00 2011-05-29 05:17:24.125 149 12767.98 365.30 54958.72 88888.00 2011-05-29 05:17:24.250 149 12767.95 365.25 54958.78 88888.00 2011-05-29 05:17:24.375 149 12767.95 365.20 54958.78 88888.00 2011-05-29 05:17:24.500 149 12767.95 365.18 54958.80 88888.00 2011-05-29 05:17:24.625 149 12767.92 365.18 54958.85 88888.00 2011-05-29 05:17:24.750 149 12767.90 365.07 54958.85 88888.00 2011-05-29 05:17:24.875 149 12767.85 365.02 54958.85 88888.00 2011-05-29 05:17:25.000 149 12767.83 365.00 54958.88 88888.00 2011-05-29 05:17:25.125 149 12767.83 364.95 54958.88 88888.00 2011-05-29 05:17:25.250 149 12767.77 364.90 54958.90 88888.00 2011-05-29 05:17:25.375 149 12767.75 364.88 54958.88 88888.00 2011-05-29 05:17:25.500 149 12767.75 364.82 54958.93 88888.00 2011-05-29 05:17:25.625 149 12767.75 364.77 54958.95 88888.00 2011-05-29 05:17:25.750 149 12767.70 364.73 54958.97 88888.00 2011-05-29 05:17:25.875 149 12767.70 364.68 54958.97 88888.00 2011-05-29 05:17:26.000 149 12767.70 364.62 54958.97 88888.00 2011-05-29 05:17:26.125 149 12767.62 364.57 54959.00 88888.00 2011-05-29 05:17:26.250 149 12767.58 364.48 54959.03 88888.00 2011-05-29 05:17:26.375 149 12767.70 364.48 54959.05 88888.00 2011-05-29 05:17:26.500 149 12767.73 364.43 54959.07 88888.00 2011-05-29 05:17:26.625 149 12767.65 364.35 54959.07 88888.00 2011-05-29 05:17:26.750 149 12767.60 364.25 54959.07 88888.00 2011-05-29 05:17:26.875 149 12767.60 364.23 54959.15 88888.00 2011-05-29 05:17:27.000 149 12767.58 364.18 54959.15 88888.00 2011-05-29 05:17:27.125 149 12767.55 364.12 54959.15 88888.00 2011-05-29 05:17:27.250 149 12767.58 364.05 54959.20 88888.00 2011-05-29 05:17:27.375 149 12767.60 364.05 54959.20 88888.00 2011-05-29 05:17:27.500 149 12767.50 364.00 54959.22 88888.00 2011-05-29 05:17:27.625 149 12767.48 364.00 54959.22 88888.00 2011-05-29 05:17:27.750 149 12767.50 363.95 54959.25 88888.00 2011-05-29 05:17:27.875 149 12767.52 363.90 54959.25 88888.00 2011-05-29 05:17:28.000 149 12767.50 363.82 54959.28 88888.00 2011-05-29 05:17:28.125 149 12767.48 363.82 54959.30 88888.00 2011-05-29 05:17:28.250 149 12767.40 363.75 54959.30 88888.00 2011-05-29 05:17:28.375 149 12767.40 363.73 54959.32 88888.00 2011-05-29 05:17:28.500 149 12767.38 363.65 54959.35 88888.00 2011-05-29 05:17:28.625 149 12767.30 363.60 54959.35 88888.00 2011-05-29 05:17:28.750 149 12767.27 363.57 54959.38 88888.00 2011-05-29 05:17:28.875 149 12767.33 363.55 54959.43 88888.00 2011-05-29 05:17:29.000 149 12767.35 363.52 54959.40 88888.00 2011-05-29 05:17:29.125 149 12767.35 363.48 54959.43 88888.00 2011-05-29 05:17:29.250 149 12767.27 363.38 54959.45 88888.00 2011-05-29 05:17:29.375 149 12767.27 363.40 54959.47 88888.00 2011-05-29 05:17:29.500 149 12767.30 363.38 54959.50 88888.00 2011-05-29 05:17:29.625 149 12767.27 363.32 54959.50 88888.00 2011-05-29 05:17:29.750 149 12767.27 363.27 54959.53 88888.00 2011-05-29 05:17:29.875 149 12767.30 363.27 54959.53 88888.00 2011-05-29 05:17:30.000 149 12767.25 363.23 54959.53 88888.00 2011-05-29 05:17:30.125 149 12767.23 363.18 54959.57 88888.00 2011-05-29 05:17:30.250 149 12767.15 363.18 54959.62 88888.00 2011-05-29 05:17:30.375 149 12767.17 363.15 54959.62 88888.00 2011-05-29 05:17:30.500 149 12767.12 363.12 54959.60 88888.00 2011-05-29 05:17:30.625 149 12767.15 363.07 54959.62 88888.00 2011-05-29 05:17:30.750 149 12767.17 363.02 54959.62 88888.00 2011-05-29 05:17:30.875 149 12767.15 362.98 54959.60 88888.00 2011-05-29 05:17:31.000 149 12767.12 362.98 54959.68 88888.00 2011-05-29 05:17:31.125 149 12767.17 362.93 54959.72 88888.00 2011-05-29 05:17:31.250 149 12767.17 362.88 54959.75 88888.00 2011-05-29 05:17:31.375 149 12767.20 362.82 54959.72 88888.00 2011-05-29 05:17:31.500 149 12767.23 362.77 54959.75 88888.00 2011-05-29 05:17:31.625 149 12767.23 362.77 54959.80 88888.00 2011-05-29 05:17:31.750 149 12767.23 362.77 54959.80 88888.00 2011-05-29 05:17:31.875 149 12767.27 362.73 54959.82 88888.00 2011-05-29 05:17:32.000 149 12767.25 362.70 54959.85 88888.00 2011-05-29 05:17:32.125 149 12767.23 362.68 54959.85 88888.00 2011-05-29 05:17:32.250 149 12767.15 362.60 54959.88 88888.00 2011-05-29 05:17:32.375 149 12767.17 362.57 54959.88 88888.00 2011-05-29 05:17:32.500 149 12767.17 362.57 54959.88 88888.00 2011-05-29 05:17:32.625 149 12767.17 362.55 54959.90 88888.00 2011-05-29 05:17:32.750 149 12767.20 362.55 54959.95 88888.00 2011-05-29 05:17:32.875 149 12767.23 362.52 54959.97 88888.00 2011-05-29 05:17:33.000 149 12767.23 362.48 54959.97 88888.00 2011-05-29 05:17:33.125 149 12767.23 362.43 54959.97 88888.00 2011-05-29 05:17:33.250 149 12767.23 362.35 54959.97 88888.00 2011-05-29 05:17:33.375 149 12767.12 362.38 54960.00 88888.00 2011-05-29 05:17:33.500 149 12767.05 362.40 54960.07 88888.00 2011-05-29 05:17:33.625 149 12767.08 362.38 54960.10 88888.00 2011-05-29 05:17:33.750 149 12767.12 362.35 54960.12 88888.00 2011-05-29 05:17:33.875 149 12767.12 362.32 54960.15 88888.00 2011-05-29 05:17:34.000 149 12767.15 362.32 54960.15 88888.00 2011-05-29 05:17:34.125 149 12767.12 362.30 54960.20 88888.00 2011-05-29 05:17:34.250 149 12767.05 362.27 54960.20 88888.00 2011-05-29 05:17:34.375 149 12767.10 362.25 54960.22 88888.00 2011-05-29 05:17:34.500 149 12767.05 362.23 54960.25 88888.00 2011-05-29 05:17:34.625 149 12767.00 362.20 54960.25 88888.00 2011-05-29 05:17:34.750 149 12767.02 362.18 54960.28 88888.00 2011-05-29 05:17:34.875 149 12767.05 362.12 54960.28 88888.00 2011-05-29 05:17:35.000 149 12767.08 362.05 54960.28 88888.00 2011-05-29 05:17:35.125 149 12767.08 362.05 54960.32 88888.00 2011-05-29 05:17:35.250 149 12766.98 362.00 54960.35 88888.00 2011-05-29 05:17:35.375 149 12767.00 362.00 54960.38 88888.00 2011-05-29 05:17:35.500 149 12767.02 362.00 54960.38 88888.00 2011-05-29 05:17:35.625 149 12767.02 361.93 54960.38 88888.00 2011-05-29 05:17:35.750 149 12767.05 361.90 54960.43 88888.00 2011-05-29 05:17:35.875 149 12767.02 361.88 54960.45 88888.00 2011-05-29 05:17:36.000 149 12767.05 361.88 54960.47 88888.00 2011-05-29 05:17:36.125 149 12767.12 361.88 54960.50 88888.00 2011-05-29 05:17:36.250 149 12767.05 361.88 54960.53 88888.00 2011-05-29 05:17:36.375 149 12767.08 361.85 54960.53 88888.00 2011-05-29 05:17:36.500 149 12767.08 361.80 54960.53 88888.00 2011-05-29 05:17:36.625 149 12767.10 361.75 54960.53 88888.00 2011-05-29 05:17:36.750 149 12767.10 361.75 54960.55 88888.00 2011-05-29 05:17:36.875 149 12767.12 361.73 54960.57 88888.00 2011-05-29 05:17:37.000 149 12767.17 361.73 54960.65 88888.00 2011-05-29 05:17:37.125 149 12767.10 361.68 54960.65 88888.00 2011-05-29 05:17:37.250 149 12767.05 361.62 54960.65 88888.00 2011-05-29 05:17:37.375 149 12767.10 361.60 54960.68 88888.00 2011-05-29 05:17:37.500 149 12767.05 361.60 54960.70 88888.00 2011-05-29 05:17:37.625 149 12767.05 361.57 54960.70 88888.00 2011-05-29 05:17:37.750 149 12767.05 361.60 54960.72 88888.00 2011-05-29 05:17:37.875 149 12767.02 361.57 54960.78 88888.00 2011-05-29 05:17:38.000 149 12766.98 361.52 54960.78 88888.00 2011-05-29 05:17:38.125 149 12767.00 361.55 54960.80 88888.00 2011-05-29 05:17:38.250 149 12767.02 361.48 54960.80 88888.00 2011-05-29 05:17:38.375 149 12767.08 361.48 54960.82 88888.00 2011-05-29 05:17:38.500 149 12767.05 361.43 54960.85 88888.00 2011-05-29 05:17:38.625 149 12767.00 361.40 54960.88 88888.00 2011-05-29 05:17:38.750 149 12766.90 361.38 54960.90 88888.00 2011-05-29 05:17:38.875 149 12766.92 361.35 54960.93 88888.00 2011-05-29 05:17:39.000 149 12767.00 361.35 54960.93 88888.00 2011-05-29 05:17:39.125 149 12767.05 361.35 54960.93 88888.00 2011-05-29 05:17:39.250 149 12767.05 361.30 54960.97 88888.00 2011-05-29 05:17:39.375 149 12767.05 361.30 54960.97 88888.00 2011-05-29 05:17:39.500 149 12767.05 361.30 54961.03 88888.00 2011-05-29 05:17:39.625 149 12767.00 361.30 54961.05 88888.00 2011-05-29 05:17:39.750 149 12767.00 361.30 54961.05 88888.00 2011-05-29 05:17:39.875 149 12767.00 361.27 54961.07 88888.00 2011-05-29 05:17:40.000 149 12767.00 361.27 54961.10 88888.00 2011-05-29 05:17:40.125 149 12767.05 361.23 54961.15 88888.00 2011-05-29 05:17:40.250 149 12766.98 361.23 54961.20 88888.00 2011-05-29 05:17:40.375 149 12766.98 361.23 54961.20 88888.00 2011-05-29 05:17:40.500 149 12766.98 361.18 54961.22 88888.00 2011-05-29 05:17:40.625 149 12766.92 361.15 54961.22 88888.00 2011-05-29 05:17:40.750 149 12766.85 361.12 54961.25 88888.00 2011-05-29 05:17:40.875 149 12766.83 361.10 54961.25 88888.00 2011-05-29 05:17:41.000 149 12766.90 361.07 54961.28 88888.00 2011-05-29 05:17:41.125 149 12766.90 361.05 54961.30 88888.00 2011-05-29 05:17:41.250 149 12766.90 361.02 54961.30 88888.00 2011-05-29 05:17:41.375 149 12766.88 361.02 54961.35 88888.00 2011-05-29 05:17:41.500 149 12766.80 361.10 54961.43 88888.00 2011-05-29 05:17:41.625 149 12766.75 361.07 54961.43 88888.00 2011-05-29 05:17:41.750 149 12766.73 361.05 54961.43 88888.00 2011-05-29 05:17:41.875 149 12766.75 361.05 54961.45 88888.00 2011-05-29 05:17:42.000 149 12766.77 361.02 54961.45 88888.00 2011-05-29 05:17:42.125 149 12766.83 360.98 54961.45 88888.00 2011-05-29 05:17:42.250 149 12766.80 361.00 54961.50 88888.00 2011-05-29 05:17:42.375 149 12766.85 360.98 54961.53 88888.00 2011-05-29 05:17:42.500 149 12766.83 361.00 54961.57 88888.00 2011-05-29 05:17:42.625 149 12766.88 360.98 54961.60 88888.00 2011-05-29 05:17:42.750 149 12766.92 360.95 54961.62 88888.00 2011-05-29 05:17:42.875 149 12766.92 360.98 54961.65 88888.00 2011-05-29 05:17:43.000 149 12766.88 360.93 54961.65 88888.00 2011-05-29 05:17:43.125 149 12766.88 360.88 54961.65 88888.00 2011-05-29 05:17:43.250 149 12766.92 360.88 54961.70 88888.00 2011-05-29 05:17:43.375 149 12767.02 360.90 54961.72 88888.00 2011-05-29 05:17:43.500 149 12767.00 360.90 54961.75 88888.00 2011-05-29 05:17:43.625 149 12766.98 360.85 54961.72 88888.00 2011-05-29 05:17:43.750 149 12767.02 360.80 54961.75 88888.00 2011-05-29 05:17:43.875 149 12767.00 360.77 54961.80 88888.00 2011-05-29 05:17:44.000 149 12766.92 360.80 54961.85 88888.00 2011-05-29 05:17:44.125 149 12766.92 360.80 54961.90 88888.00 2011-05-29 05:17:44.250 149 12767.00 360.77 54961.93 88888.00 2011-05-29 05:17:44.375 149 12767.05 360.75 54961.95 88888.00 2011-05-29 05:17:44.500 149 12767.02 360.75 54961.97 88888.00 2011-05-29 05:17:44.625 149 12767.05 360.70 54962.00 88888.00 2011-05-29 05:17:44.750 149 12767.02 360.70 54962.03 88888.00 2011-05-29 05:17:44.875 149 12767.00 360.73 54962.05 88888.00 2011-05-29 05:17:45.000 149 12767.05 360.70 54962.05 88888.00 2011-05-29 05:17:45.125 149 12767.08 360.70 54962.07 88888.00 2011-05-29 05:17:45.250 149 12766.98 360.68 54962.15 88888.00 2011-05-29 05:17:45.375 149 12766.92 360.68 54962.18 88888.00 2011-05-29 05:17:45.500 149 12766.92 360.65 54962.18 88888.00 2011-05-29 05:17:45.625 149 12767.00 360.68 54962.22 88888.00 2011-05-29 05:17:45.750 149 12767.02 360.65 54962.28 88888.00 2011-05-29 05:17:45.875 149 12767.08 360.60 54962.30 88888.00 2011-05-29 05:17:46.000 149 12767.05 360.57 54962.30 88888.00 2011-05-29 05:17:46.125 149 12766.98 360.62 54962.38 88888.00 2011-05-29 05:17:46.250 149 12767.00 360.62 54962.40 88888.00 2011-05-29 05:17:46.375 149 12767.12 360.60 54962.40 88888.00 2011-05-29 05:17:46.500 149 12767.10 360.57 54962.43 88888.00 2011-05-29 05:17:46.625 149 12767.02 360.57 54962.45 88888.00 2011-05-29 05:17:46.750 149 12766.98 360.57 54962.45 88888.00 2011-05-29 05:17:46.875 149 12766.98 360.57 54962.47 88888.00 2011-05-29 05:17:47.000 149 12766.92 360.57 54962.50 88888.00 2011-05-29 05:17:47.125 149 12766.92 360.55 54962.55 88888.00 2011-05-29 05:17:47.250 149 12766.88 360.50 54962.57 88888.00 2011-05-29 05:17:47.375 149 12766.85 360.50 54962.57 88888.00 2011-05-29 05:17:47.500 149 12766.85 360.52 54962.65 88888.00 2011-05-29 05:17:47.625 149 12766.85 360.48 54962.68 88888.00 2011-05-29 05:17:47.750 149 12766.77 360.43 54962.68 88888.00 2011-05-29 05:17:47.875 149 12766.73 360.43 54962.70 88888.00 2011-05-29 05:17:48.000 149 12766.73 360.43 54962.75 88888.00 2011-05-29 05:17:48.125 149 12766.67 360.38 54962.78 88888.00 2011-05-29 05:17:48.250 149 12766.62 360.32 54962.80 88888.00 2011-05-29 05:17:48.375 149 12766.67 360.30 54962.82 88888.00 2011-05-29 05:17:48.500 149 12766.65 360.27 54962.85 88888.00 2011-05-29 05:17:48.625 149 12766.65 360.27 54962.90 88888.00 2011-05-29 05:17:48.750 149 12766.70 360.27 54962.95 88888.00 2011-05-29 05:17:48.875 149 12766.67 360.23 54962.97 88888.00 2011-05-29 05:17:49.000 149 12766.65 360.20 54963.00 88888.00 2011-05-29 05:17:49.125 149 12766.67 360.20 54963.05 88888.00 2011-05-29 05:17:49.250 149 12766.62 360.18 54963.12 88888.00 2011-05-29 05:17:49.375 149 12766.67 360.18 54963.15 88888.00 2011-05-29 05:17:49.500 149 12766.65 360.20 54963.22 88888.00 2011-05-29 05:17:49.625 149 12766.62 360.15 54963.22 88888.00 2011-05-29 05:17:49.750 149 12766.55 360.10 54963.22 88888.00 2011-05-29 05:17:49.875 149 12766.50 360.07 54963.25 88888.00 2011-05-29 05:17:50.000 149 12766.50 360.07 54963.25 88888.00 2011-05-29 05:17:50.125 149 12766.55 360.07 54963.32 88888.00 2011-05-29 05:17:50.250 149 12766.50 360.02 54963.35 88888.00 2011-05-29 05:17:50.375 149 12766.48 360.00 54963.38 88888.00 2011-05-29 05:17:50.500 149 12766.38 360.00 54963.40 88888.00 2011-05-29 05:17:50.625 149 12766.33 359.98 54963.45 88888.00 2011-05-29 05:17:50.750 149 12766.30 359.98 54963.47 88888.00 2011-05-29 05:17:50.875 149 12766.33 359.95 54963.50 88888.00 2011-05-29 05:17:51.000 149 12766.33 359.90 54963.53 88888.00 2011-05-29 05:17:51.125 149 12766.30 359.88 54963.57 88888.00 2011-05-29 05:17:51.250 149 12766.27 359.80 54963.62 88888.00 2011-05-29 05:17:51.375 149 12766.33 359.77 54963.62 88888.00 2011-05-29 05:17:51.500 149 12766.35 359.75 54963.68 88888.00 2011-05-29 05:17:51.625 149 12766.38 359.77 54963.70 88888.00 2011-05-29 05:17:51.750 149 12766.27 359.75 54963.72 88888.00 2011-05-29 05:17:51.875 149 12766.23 359.73 54963.78 88888.00 2011-05-29 05:17:52.000 149 12766.25 359.70 54963.80 88888.00 2011-05-29 05:17:52.125 149 12766.23 359.70 54963.85 88888.00 2011-05-29 05:17:52.250 149 12766.20 359.62 54963.88 88888.00 2011-05-29 05:17:52.375 149 12766.25 359.65 54963.88 88888.00 2011-05-29 05:17:52.500 149 12766.23 359.62 54963.90 88888.00 2011-05-29 05:17:52.625 149 12766.15 359.60 54963.93 88888.00 2011-05-29 05:17:52.750 149 12766.12 359.60 54963.97 88888.00 2011-05-29 05:17:52.875 149 12766.12 359.60 54964.03 88888.00 2011-05-29 05:17:53.000 149 12766.15 359.55 54964.05 88888.00 2011-05-29 05:17:53.125 149 12766.10 359.50 54964.05 88888.00 2011-05-29 05:17:53.250 149 12766.08 359.45 54964.05 88888.00 2011-05-29 05:17:53.375 149 12766.17 359.52 54964.10 88888.00 2011-05-29 05:17:53.500 149 12766.17 359.55 54964.12 88888.00 2011-05-29 05:17:53.625 149 12766.15 359.52 54964.12 88888.00 2011-05-29 05:17:53.750 149 12766.17 359.50 54964.18 88888.00 2011-05-29 05:17:53.875 149 12766.23 359.50 54964.22 88888.00 2011-05-29 05:17:54.000 149 12766.15 359.45 54964.25 88888.00 2011-05-29 05:17:54.125 149 12766.10 359.43 54964.28 88888.00 2011-05-29 05:17:54.250 149 12766.10 359.38 54964.28 88888.00 2011-05-29 05:17:54.375 149 12766.17 359.35 54964.32 88888.00 2011-05-29 05:17:54.500 149 12766.20 359.30 54964.35 88888.00 2011-05-29 05:17:54.625 149 12766.17 359.30 54964.35 88888.00 2011-05-29 05:17:54.750 149 12766.17 359.32 54964.38 88888.00 2011-05-29 05:17:54.875 149 12766.20 359.35 54964.43 88888.00 2011-05-29 05:17:55.000 149 12766.15 359.32 54964.43 88888.00 2011-05-29 05:17:55.125 149 12766.17 359.30 54964.47 88888.00 2011-05-29 05:17:55.250 149 12766.17 359.30 54964.50 88888.00 2011-05-29 05:17:55.375 149 12766.12 359.25 54964.53 88888.00 2011-05-29 05:17:55.500 149 12766.10 359.23 54964.53 88888.00 2011-05-29 05:17:55.625 149 12766.17 359.20 54964.53 88888.00 2011-05-29 05:17:55.750 149 12766.20 359.23 54964.60 88888.00 2011-05-29 05:17:55.875 149 12766.15 359.25 54964.62 88888.00 2011-05-29 05:17:56.000 149 12766.10 359.23 54964.65 88888.00 2011-05-29 05:17:56.125 149 12766.10 359.18 54964.68 88888.00 2011-05-29 05:17:56.250 149 12766.10 359.18 54964.72 88888.00 2011-05-29 05:17:56.375 149 12766.00 359.12 54964.72 88888.00 2011-05-29 05:17:56.500 149 12765.98 359.12 54964.75 88888.00 2011-05-29 05:17:56.625 149 12766.02 359.10 54964.78 88888.00 2011-05-29 05:17:56.750 149 12766.05 359.07 54964.80 88888.00 2011-05-29 05:17:56.875 149 12766.05 359.07 54964.82 88888.00 2011-05-29 05:17:57.000 149 12766.05 359.05 54964.88 88888.00 2011-05-29 05:17:57.125 149 12766.08 359.00 54964.90 88888.00 2011-05-29 05:17:57.250 149 12766.08 358.90 54964.93 88888.00 2011-05-29 05:17:57.375 149 12766.10 358.90 54964.95 88888.00 2011-05-29 05:17:57.500 149 12766.15 358.88 54964.97 88888.00 2011-05-29 05:17:57.625 149 12766.15 358.82 54964.97 88888.00 2011-05-29 05:17:57.750 149 12766.08 358.77 54964.97 88888.00 2011-05-29 05:17:57.875 149 12766.10 358.73 54965.03 88888.00 2011-05-29 05:17:58.000 149 12766.08 358.70 54965.07 88888.00 2011-05-29 05:17:58.125 149 12766.08 358.73 54965.10 88888.00 2011-05-29 05:17:58.250 149 12766.05 358.65 54965.12 88888.00 2011-05-29 05:17:58.375 149 12766.10 358.60 54965.12 88888.00 2011-05-29 05:17:58.500 149 12766.10 358.55 54965.12 88888.00 2011-05-29 05:17:58.625 149 12766.15 358.52 54965.12 88888.00 2011-05-29 05:17:58.750 149 12766.12 358.52 54965.20 88888.00 2011-05-29 05:17:58.875 149 12766.08 358.48 54965.20 88888.00 2011-05-29 05:17:59.000 149 12766.02 358.45 54965.18 88888.00 2011-05-29 05:17:59.125 149 12765.98 358.40 54965.20 88888.00 2011-05-29 05:17:59.250 149 12765.98 358.35 54965.20 88888.00 2011-05-29 05:17:59.375 149 12766.00 358.30 54965.22 88888.00 2011-05-29 05:17:59.500 149 12765.90 358.27 54965.25 88888.00 2011-05-29 05:17:59.625 149 12765.88 358.27 54965.28 88888.00 2011-05-29 05:17:59.750 149 12765.85 358.18 54965.30 88888.00 2011-05-29 05:17:59.875 149 12765.83 358.07 54965.28 88888.00 2011-05-29 05:18:00.000 149 12765.92 358.02 54965.32 88888.00 2011-05-29 05:18:00.125 149 12765.95 358.00 54965.35 88888.00 2011-05-29 05:18:00.250 149 12765.85 357.98 54965.40 88888.00 2011-05-29 05:18:00.375 149 12765.85 358.00 54965.43 88888.00 2011-05-29 05:18:00.500 149 12765.77 357.93 54965.43 88888.00 2011-05-29 05:18:00.625 149 12765.80 357.90 54965.45 88888.00 2011-05-29 05:18:00.750 149 12765.85 357.88 54965.47 88888.00 2011-05-29 05:18:00.875 149 12765.85 357.80 54965.47 88888.00 2011-05-29 05:18:01.000 149 12765.85 357.73 54965.47 88888.00 2011-05-29 05:18:01.125 149 12765.77 357.65 54965.50 88888.00 2011-05-29 05:18:01.250 149 12765.75 357.65 54965.55 88888.00 2011-05-29 05:18:01.375 149 12765.80 357.65 54965.57 88888.00 2011-05-29 05:18:01.500 149 12765.77 357.55 54965.60 88888.00 2011-05-29 05:18:01.625 149 12765.67 357.50 54965.62 88888.00 2011-05-29 05:18:01.750 149 12765.70 357.48 54965.62 88888.00 2011-05-29 05:18:01.875 149 12765.67 357.38 54965.60 88888.00 2011-05-29 05:18:02.000 149 12765.65 357.30 54965.60 88888.00 2011-05-29 05:18:02.125 149 12765.65 357.30 54965.65 88888.00 2011-05-29 05:18:02.250 149 12765.58 357.23 54965.70 88888.00 2011-05-29 05:18:02.375 149 12765.65 357.23 54965.70 88888.00 2011-05-29 05:18:02.500 149 12765.65 357.15 54965.70 88888.00 2011-05-29 05:18:02.625 149 12765.65 357.12 54965.72 88888.00 2011-05-29 05:18:02.750 149 12765.60 357.07 54965.72 88888.00 2011-05-29 05:18:02.875 149 12765.60 356.98 54965.72 88888.00 2011-05-29 05:18:03.000 149 12765.58 356.95 54965.72 88888.00 2011-05-29 05:18:03.125 149 12765.62 356.93 54965.78 88888.00 2011-05-29 05:18:03.250 149 12765.62 356.88 54965.80 88888.00 2011-05-29 05:18:03.375 149 12765.65 356.88 54965.82 88888.00 2011-05-29 05:18:03.500 149 12765.60 356.82 54965.85 88888.00 2011-05-29 05:18:03.625 149 12765.58 356.75 54965.82 88888.00 2011-05-29 05:18:03.750 149 12765.52 356.70 54965.78 88888.00 2011-05-29 05:18:03.875 149 12765.55 356.68 54965.85 88888.00 2011-05-29 05:18:04.000 149 12765.52 356.60 54965.88 88888.00 2011-05-29 05:18:04.125 149 12765.48 356.52 54965.88 88888.00 2011-05-29 05:18:04.250 149 12765.38 356.48 54965.88 88888.00 2011-05-29 05:18:04.375 149 12765.48 356.48 54965.90 88888.00 2011-05-29 05:18:04.500 149 12765.38 356.43 54965.93 88888.00 2011-05-29 05:18:04.625 149 12765.35 356.40 54965.97 88888.00 2011-05-29 05:18:04.750 149 12765.30 356.38 54966.00 88888.00 2011-05-29 05:18:04.875 149 12765.25 356.30 54965.95 88888.00 2011-05-29 05:18:05.000 149 12765.25 356.25 54965.95 88888.00 2011-05-29 05:18:05.125 149 12765.27 356.20 54966.00 88888.00 2011-05-29 05:18:05.250 149 12765.27 356.12 54966.00 88888.00 2011-05-29 05:18:05.375 149 12765.25 356.07 54966.00 88888.00 2011-05-29 05:18:05.500 149 12765.17 356.05 54966.00 88888.00 2011-05-29 05:18:05.625 149 12765.17 356.02 54966.03 88888.00 2011-05-29 05:18:05.750 149 12765.20 355.98 54966.03 88888.00 2011-05-29 05:18:05.875 149 12765.17 355.93 54966.05 88888.00 2011-05-29 05:18:06.000 149 12765.12 355.88 54966.05 88888.00 2011-05-29 05:18:06.125 149 12765.10 355.88 54966.05 88888.00 2011-05-29 05:18:06.250 149 12765.02 355.80 54966.07 88888.00 2011-05-29 05:18:06.375 149 12765.02 355.77 54966.12 88888.00 2011-05-29 05:18:06.500 149 12764.92 355.75 54966.15 88888.00 2011-05-29 05:18:06.625 149 12764.90 355.73 54966.12 88888.00 2011-05-29 05:18:06.750 149 12764.92 355.65 54966.10 88888.00 2011-05-29 05:18:06.875 149 12764.90 355.57 54966.15 88888.00 2011-05-29 05:18:07.000 149 12764.85 355.57 54966.15 88888.00 2011-05-29 05:18:07.125 149 12764.85 355.50 54966.18 88888.00 2011-05-29 05:18:07.250 149 12764.83 355.40 54966.18 88888.00 2011-05-29 05:18:07.375 149 12764.83 355.38 54966.18 88888.00 2011-05-29 05:18:07.500 149 12764.80 355.35 54966.20 88888.00 2011-05-29 05:18:07.625 149 12764.83 355.30 54966.20 88888.00 2011-05-29 05:18:07.750 149 12764.73 355.23 54966.20 88888.00 2011-05-29 05:18:07.875 149 12764.70 355.20 54966.20 88888.00 2011-05-29 05:18:08.000 149 12764.73 355.18 54966.22 88888.00 2011-05-29 05:18:08.125 149 12764.75 355.15 54966.22 88888.00 2011-05-29 05:18:08.250 149 12764.60 355.05 54966.22 88888.00 2011-05-29 05:18:08.375 149 12764.60 355.05 54966.28 88888.00 2011-05-29 05:18:08.500 149 12764.60 355.02 54966.28 88888.00 2011-05-29 05:18:08.625 149 12764.62 354.98 54966.28 88888.00 2011-05-29 05:18:08.750 149 12764.62 354.98 54966.30 88888.00 2011-05-29 05:18:08.875 149 12764.58 354.95 54966.35 88888.00 2011-05-29 05:18:09.000 149 12764.52 354.85 54966.32 88888.00 2011-05-29 05:18:09.125 149 12764.48 354.80 54966.35 88888.00 2011-05-29 05:18:09.250 149 12764.42 354.75 54966.35 88888.00 2011-05-29 05:18:09.375 149 12764.42 354.70 54966.35 88888.00 2011-05-29 05:18:09.500 149 12764.38 354.70 54966.38 88888.00 2011-05-29 05:18:09.625 149 12764.38 354.70 54966.40 88888.00 2011-05-29 05:18:09.750 149 12764.33 354.60 54966.40 88888.00 2011-05-29 05:18:09.875 149 12764.27 354.55 54966.40 88888.00 2011-05-29 05:18:10.000 149 12764.25 354.52 54966.40 88888.00 2011-05-29 05:18:10.125 149 12764.23 354.48 54966.40 88888.00 2011-05-29 05:18:10.250 149 12764.12 354.43 54966.43 88888.00 2011-05-29 05:18:10.375 149 12764.10 354.43 54966.43 88888.00 2011-05-29 05:18:10.500 149 12764.05 354.40 54966.45 88888.00 2011-05-29 05:18:10.625 149 12763.95 354.38 54966.45 88888.00 2011-05-29 05:18:10.750 149 12763.90 354.35 54966.45 88888.00 2011-05-29 05:18:10.875 149 12763.90 354.25 54966.47 88888.00 2011-05-29 05:18:11.000 149 12763.85 354.25 54966.47 88888.00 2011-05-29 05:18:11.125 149 12763.85 354.23 54966.50 88888.00 2011-05-29 05:18:11.250 149 12763.80 354.15 54966.53 88888.00 2011-05-29 05:18:11.375 149 12763.75 354.10 54966.53 88888.00 2011-05-29 05:18:11.500 149 12763.70 354.07 54966.53 88888.00 2011-05-29 05:18:11.625 149 12763.73 354.07 54966.53 88888.00 2011-05-29 05:18:11.750 149 12763.70 354.02 54966.55 88888.00 2011-05-29 05:18:11.875 149 12763.62 353.98 54966.55 88888.00 2011-05-29 05:18:12.000 149 12763.55 353.93 54966.55 88888.00 2011-05-29 05:18:12.125 149 12763.55 353.85 54966.53 88888.00 2011-05-29 05:18:12.250 149 12763.52 353.77 54966.57 88888.00 2011-05-29 05:18:12.375 149 12763.55 353.80 54966.60 88888.00 2011-05-29 05:18:12.500 149 12763.48 353.77 54966.60 88888.00 2011-05-29 05:18:12.625 149 12763.42 353.73 54966.57 88888.00 2011-05-29 05:18:12.750 149 12763.42 353.68 54966.57 88888.00 2011-05-29 05:18:12.875 149 12763.45 353.65 54966.62 88888.00 2011-05-29 05:18:13.000 149 12763.42 353.57 54966.60 88888.00 2011-05-29 05:18:13.125 149 12763.35 353.52 54966.60 88888.00 2011-05-29 05:18:13.250 149 12763.27 353.52 54966.60 88888.00 2011-05-29 05:18:13.375 149 12763.25 353.52 54966.62 88888.00 2011-05-29 05:18:13.500 149 12763.20 353.48 54966.62 88888.00 2011-05-29 05:18:13.625 149 12763.17 353.45 54966.65 88888.00 2011-05-29 05:18:13.750 149 12763.20 353.43 54966.62 88888.00 2011-05-29 05:18:13.875 149 12763.15 353.43 54966.62 88888.00 2011-05-29 05:18:14.000 149 12763.12 353.40 54966.65 88888.00 2011-05-29 05:18:14.125 149 12763.12 353.35 54966.62 88888.00 2011-05-29 05:18:14.250 149 12763.15 353.30 54966.62 88888.00 2011-05-29 05:18:14.375 149 12763.23 353.30 54966.62 88888.00 2011-05-29 05:18:14.500 149 12763.17 353.27 54966.62 88888.00 2011-05-29 05:18:14.625 149 12763.08 353.25 54966.65 88888.00 2011-05-29 05:18:14.750 149 12763.10 353.23 54966.65 88888.00 2011-05-29 05:18:14.875 149 12763.08 353.20 54966.65 88888.00 2011-05-29 05:18:15.000 149 12763.05 353.20 54966.68 88888.00 2011-05-29 05:18:15.125 149 12762.98 353.20 54966.68 88888.00 2011-05-29 05:18:15.250 149 12762.95 353.18 54966.68 88888.00 2011-05-29 05:18:15.375 149 12762.98 353.15 54966.70 88888.00 2011-05-29 05:18:15.500 149 12763.00 353.15 54966.70 88888.00 2011-05-29 05:18:15.625 149 12762.92 353.12 54966.70 88888.00 2011-05-29 05:18:15.750 149 12762.90 353.07 54966.72 88888.00 2011-05-29 05:18:15.875 149 12762.90 353.02 54966.75 88888.00 2011-05-29 05:18:16.000 149 12762.83 353.02 54966.75 88888.00 2011-05-29 05:18:16.125 149 12762.77 353.02 54966.75 88888.00 2011-05-29 05:18:16.250 149 12762.70 352.95 54966.75 88888.00 2011-05-29 05:18:16.375 149 12762.75 352.95 54966.75 88888.00 2011-05-29 05:18:16.500 149 12762.67 352.93 54966.78 88888.00 2011-05-29 05:18:16.625 149 12762.62 352.90 54966.78 88888.00 2011-05-29 05:18:16.750 149 12762.58 352.90 54966.78 88888.00 2011-05-29 05:18:16.875 149 12762.50 352.88 54966.78 88888.00 2011-05-29 05:18:17.000 149 12762.52 352.85 54966.78 88888.00 2011-05-29 05:18:17.125 149 12762.52 352.80 54966.78 88888.00 2011-05-29 05:18:17.250 149 12762.45 352.75 54966.78 88888.00 2011-05-29 05:18:17.375 149 12762.45 352.80 54966.80 88888.00 2011-05-29 05:18:17.500 149 12762.38 352.75 54966.80 88888.00 2011-05-29 05:18:17.625 149 12762.35 352.73 54966.80 88888.00 2011-05-29 05:18:17.750 149 12762.35 352.75 54966.82 88888.00 2011-05-29 05:18:17.875 149 12762.33 352.75 54966.85 88888.00 2011-05-29 05:18:18.000 149 12762.27 352.73 54966.82 88888.00 2011-05-29 05:18:18.125 149 12762.27 352.70 54966.82 88888.00 2011-05-29 05:18:18.250 149 12762.25 352.65 54966.82 88888.00 2011-05-29 05:18:18.375 149 12762.25 352.65 54966.85 88888.00 2011-05-29 05:18:18.500 149 12762.23 352.65 54966.85 88888.00 2011-05-29 05:18:18.625 149 12762.27 352.62 54966.88 88888.00 2011-05-29 05:18:18.750 149 12762.27 352.65 54966.88 88888.00 2011-05-29 05:18:18.875 149 12762.20 352.60 54966.85 88888.00 2011-05-29 05:18:19.000 149 12762.12 352.57 54966.85 88888.00 2011-05-29 05:18:19.125 149 12762.10 352.55 54966.85 88888.00 2011-05-29 05:18:19.250 149 12762.08 352.55 54966.88 88888.00 2011-05-29 05:18:19.375 149 12762.08 352.55 54966.88 88888.00 2011-05-29 05:18:19.500 149 12762.02 352.55 54966.88 88888.00 2011-05-29 05:18:19.625 149 12761.95 352.55 54966.88 88888.00 2011-05-29 05:18:19.750 149 12761.90 352.55 54966.88 88888.00 2011-05-29 05:18:19.875 149 12761.88 352.52 54966.88 88888.00 2011-05-29 05:18:20.000 149 12761.88 352.55 54966.90 88888.00 2011-05-29 05:18:20.125 149 12761.83 352.50 54966.88 88888.00 2011-05-29 05:18:20.250 149 12761.75 352.48 54966.88 88888.00 2011-05-29 05:18:20.375 149 12761.77 352.48 54966.90 88888.00 2011-05-29 05:18:20.500 149 12761.83 352.48 54966.90 88888.00 2011-05-29 05:18:20.625 149 12761.73 352.48 54966.93 88888.00 2011-05-29 05:18:20.750 149 12761.65 352.48 54966.95 88888.00 2011-05-29 05:18:20.875 149 12761.67 352.45 54966.97 88888.00 2011-05-29 05:18:21.000 149 12761.67 352.43 54966.95 88888.00 2011-05-29 05:18:21.125 149 12761.62 352.43 54966.95 88888.00 2011-05-29 05:18:21.250 149 12761.60 352.43 54966.97 88888.00 2011-05-29 05:18:21.375 149 12761.60 352.45 54967.00 88888.00 2011-05-29 05:18:21.500 149 12761.52 352.48 54967.03 88888.00 2011-05-29 05:18:21.625 149 12761.38 352.50 54967.05 88888.00 2011-05-29 05:18:21.750 149 12761.35 352.50 54967.03 88888.00 2011-05-29 05:18:21.875 149 12761.25 352.45 54967.03 88888.00 2011-05-29 05:18:22.000 149 12761.23 352.48 54967.05 88888.00 2011-05-29 05:18:22.125 149 12761.27 352.48 54967.07 88888.00 2011-05-29 05:18:22.250 149 12761.23 352.48 54967.07 88888.00 2011-05-29 05:18:22.375 149 12761.23 352.45 54967.07 88888.00 2011-05-29 05:18:22.500 149 12761.10 352.48 54967.10 88888.00 2011-05-29 05:18:22.625 149 12761.10 352.48 54967.07 88888.00 2011-05-29 05:18:22.750 149 12761.15 352.48 54967.05 88888.00 2011-05-29 05:18:22.875 149 12761.02 352.45 54967.05 88888.00 2011-05-29 05:18:23.000 149 12760.90 352.45 54967.07 88888.00 2011-05-29 05:18:23.125 149 12760.85 352.45 54967.10 88888.00 2011-05-29 05:18:23.250 149 12760.80 352.45 54967.12 88888.00 2011-05-29 05:18:23.375 149 12760.83 352.45 54967.12 88888.00 2011-05-29 05:18:23.500 149 12760.77 352.45 54967.15 88888.00 2011-05-29 05:18:23.625 149 12760.75 352.45 54967.18 88888.00 2011-05-29 05:18:23.750 149 12760.73 352.43 54967.18 88888.00 2011-05-29 05:18:23.875 149 12760.65 352.43 54967.18 88888.00 2011-05-29 05:18:24.000 149 12760.60 352.45 54967.15 88888.00 2011-05-29 05:18:24.125 149 12760.52 352.43 54967.18 88888.00 2011-05-29 05:18:24.250 149 12760.45 352.32 54967.15 88888.00 2011-05-29 05:18:24.375 149 12760.42 352.30 54967.15 88888.00 2011-05-29 05:18:24.500 149 12760.40 352.30 54967.18 88888.00 2011-05-29 05:18:24.625 149 12760.33 352.32 54967.22 88888.00 2011-05-29 05:18:24.750 149 12760.27 352.32 54967.25 88888.00 2011-05-29 05:18:24.875 149 12760.25 352.32 54967.25 88888.00 2011-05-29 05:18:25.000 149 12760.25 352.32 54967.25 88888.00 2011-05-29 05:18:25.125 149 12760.15 352.30 54967.25 88888.00 2011-05-29 05:18:25.250 149 12760.05 352.30 54967.28 88888.00 2011-05-29 05:18:25.375 149 12760.05 352.30 54967.28 88888.00 2011-05-29 05:18:25.500 149 12760.00 352.25 54967.25 88888.00 2011-05-29 05:18:25.625 149 12759.90 352.25 54967.28 88888.00 2011-05-29 05:18:25.750 149 12759.85 352.23 54967.28 88888.00 2011-05-29 05:18:25.875 149 12759.85 352.23 54967.28 88888.00 2011-05-29 05:18:26.000 149 12759.75 352.20 54967.28 88888.00 2011-05-29 05:18:26.125 149 12759.62 352.20 54967.32 88888.00 2011-05-29 05:18:26.250 149 12759.52 352.18 54967.38 88888.00 2011-05-29 05:18:26.375 149 12759.50 352.18 54967.38 88888.00 2011-05-29 05:18:26.500 149 12759.40 352.15 54967.38 88888.00 2011-05-29 05:18:26.625 149 12759.33 352.10 54967.35 88888.00 2011-05-29 05:18:26.750 149 12759.30 352.10 54967.38 88888.00 2011-05-29 05:18:26.875 149 12759.23 352.12 54967.40 88888.00 2011-05-29 05:18:27.000 149 12759.12 352.10 54967.43 88888.00 2011-05-29 05:18:27.125 149 12759.00 352.07 54967.45 88888.00 2011-05-29 05:18:27.250 149 12758.90 352.07 54967.47 88888.00 2011-05-29 05:18:27.375 149 12758.83 352.05 54967.50 88888.00 2011-05-29 05:18:27.500 149 12758.70 352.05 54967.53 88888.00 2011-05-29 05:18:27.625 149 12758.67 352.00 54967.50 88888.00 2011-05-29 05:18:27.750 149 12758.58 352.00 54967.53 88888.00 2011-05-29 05:18:27.875 149 12758.52 351.98 54967.55 88888.00 2011-05-29 05:18:28.000 149 12758.45 352.00 54967.60 88888.00 2011-05-29 05:18:28.125 149 12758.35 352.00 54967.62 88888.00 2011-05-29 05:18:28.250 149 12758.08 351.93 54967.62 88888.00 2011-05-29 05:18:28.375 149 12758.05 351.95 54967.65 88888.00 2011-05-29 05:18:28.500 149 12758.02 351.98 54967.62 88888.00 2011-05-29 05:18:28.625 149 12757.95 351.98 54967.62 88888.00 2011-05-29 05:18:28.750 149 12757.92 351.95 54967.65 88888.00 2011-05-29 05:18:28.875 149 12757.85 351.93 54967.65 88888.00 2011-05-29 05:18:29.000 149 12757.75 351.90 54967.70 88888.00 2011-05-29 05:18:29.125 149 12757.62 351.88 54967.70 88888.00 2011-05-29 05:18:29.250 149 12757.55 351.80 54967.75 88888.00 2011-05-29 05:18:29.375 149 12757.52 351.77 54967.75 88888.00 2011-05-29 05:18:29.500 149 12757.45 351.80 54967.78 88888.00 2011-05-29 05:18:29.625 149 12757.38 351.80 54967.82 88888.00 2011-05-29 05:18:29.750 149 12757.33 351.77 54967.85 88888.00 2011-05-29 05:18:29.875 149 12757.20 351.73 54967.82 88888.00 2011-05-29 05:18:30.000 149 12757.05 351.70 54967.82 88888.00 2011-05-29 05:18:30.125 149 12756.92 351.70 54967.82 88888.00 2011-05-29 05:18:30.250 149 12756.83 351.70 54967.88 88888.00 2011-05-29 05:18:30.375 149 12756.85 351.73 54967.93 88888.00 2011-05-29 05:18:30.500 149 12756.75 351.73 54967.95 88888.00 2011-05-29 05:18:30.625 149 12756.58 351.68 54967.95 88888.00 2011-05-29 05:18:30.750 149 12756.50 351.62 54967.95 88888.00 2011-05-29 05:18:30.875 149 12756.45 351.65 54967.95 88888.00 2011-05-29 05:18:31.000 149 12756.35 351.60 54967.95 88888.00 2011-05-29 05:18:31.125 149 12756.30 351.62 54967.97 88888.00 2011-05-29 05:18:31.250 149 12756.23 351.62 54968.03 88888.00 2011-05-29 05:18:31.375 149 12756.15 351.62 54968.03 88888.00 2011-05-29 05:18:31.500 149 12756.05 351.57 54968.03 88888.00 2011-05-29 05:18:31.625 149 12755.92 351.57 54968.03 88888.00 2011-05-29 05:18:31.750 149 12755.83 351.57 54968.05 88888.00 2011-05-29 05:18:31.875 149 12755.75 351.57 54968.10 88888.00 2011-05-29 05:18:32.000 149 12755.65 351.57 54968.07 88888.00 2011-05-29 05:18:32.125 149 12755.58 351.57 54968.10 88888.00 2011-05-29 05:18:32.250 149 12755.52 351.50 54968.12 88888.00 2011-05-29 05:18:32.375 149 12755.52 351.52 54968.18 88888.00 2011-05-29 05:18:32.500 149 12755.50 351.50 54968.15 88888.00 2011-05-29 05:18:32.625 149 12755.42 351.48 54968.18 88888.00 2011-05-29 05:18:32.750 149 12755.25 351.50 54968.20 88888.00 2011-05-29 05:18:32.875 149 12755.08 351.52 54968.25 88888.00 2011-05-29 05:18:33.000 149 12754.92 351.50 54968.22 88888.00 2011-05-29 05:18:33.125 149 12754.83 351.48 54968.28 88888.00 2011-05-29 05:18:33.250 149 12754.73 351.50 54968.30 88888.00 2011-05-29 05:18:33.375 149 12754.65 351.48 54968.32 88888.00 2011-05-29 05:18:33.500 149 12754.58 351.45 54968.32 88888.00 2011-05-29 05:18:33.625 149 12754.52 351.43 54968.35 88888.00 2011-05-29 05:18:33.750 149 12754.45 351.45 54968.40 88888.00 2011-05-29 05:18:33.875 149 12754.35 351.45 54968.45 88888.00 2011-05-29 05:18:34.000 149 12754.27 351.45 54968.43 88888.00 2011-05-29 05:18:34.125 149 12754.20 351.43 54968.47 88888.00 2011-05-29 05:18:34.250 149 12754.08 351.43 54968.50 88888.00 2011-05-29 05:18:34.375 149 12753.95 351.45 54968.47 88888.00 2011-05-29 05:18:34.500 149 12753.90 351.43 54968.47 88888.00 2011-05-29 05:18:34.625 149 12753.80 351.43 54968.50 88888.00 2011-05-29 05:18:34.750 149 12753.70 351.40 54968.53 88888.00 2011-05-29 05:18:34.875 149 12753.62 351.43 54968.55 88888.00 2011-05-29 05:18:35.000 149 12753.60 351.45 54968.57 88888.00 2011-05-29 05:18:35.125 149 12753.55 351.45 54968.62 88888.00 2011-05-29 05:18:35.250 149 12753.48 351.50 54968.62 88888.00 2011-05-29 05:18:35.375 149 12753.45 351.48 54968.60 88888.00 2011-05-29 05:18:35.500 149 12753.35 351.48 54968.60 88888.00 2011-05-29 05:18:35.625 149 12753.20 351.50 54968.65 88888.00 2011-05-29 05:18:35.750 149 12753.10 351.50 54968.68 88888.00 2011-05-29 05:18:35.875 149 12753.00 351.55 54968.70 88888.00 2011-05-29 05:18:36.000 149 12752.92 351.55 54968.68 88888.00 2011-05-29 05:18:36.125 149 12752.88 351.57 54968.70 88888.00 2011-05-29 05:18:36.250 149 12752.75 351.55 54968.72 88888.00 2011-05-29 05:18:36.375 149 12752.65 351.52 54968.72 88888.00 2011-05-29 05:18:36.500 149 12752.58 351.52 54968.72 88888.00 2011-05-29 05:18:36.625 149 12752.60 351.52 54968.72 88888.00 2011-05-29 05:18:36.750 149 12752.58 351.55 54968.78 88888.00 2011-05-29 05:18:36.875 149 12752.48 351.57 54968.80 88888.00 2011-05-29 05:18:37.000 149 12752.35 351.62 54968.80 88888.00 2011-05-29 05:18:37.125 149 12752.30 351.65 54968.82 88888.00 2011-05-29 05:18:37.250 149 12752.20 351.65 54968.80 88888.00 2011-05-29 05:18:37.375 149 12752.15 351.65 54968.82 88888.00 2011-05-29 05:18:37.500 149 12752.05 351.68 54968.82 88888.00 2011-05-29 05:18:37.625 149 12752.02 351.62 54968.82 88888.00 2011-05-29 05:18:37.750 149 12751.95 351.62 54968.80 88888.00 2011-05-29 05:18:37.875 149 12751.90 351.62 54968.82 88888.00 2011-05-29 05:18:38.000 149 12751.80 351.65 54968.82 88888.00 2011-05-29 05:18:38.125 149 12751.75 351.70 54968.85 88888.00 2011-05-29 05:18:38.250 149 12751.70 351.73 54968.88 88888.00 2011-05-29 05:18:38.375 149 12751.65 351.73 54968.88 88888.00 2011-05-29 05:18:38.500 149 12751.55 351.75 54968.88 88888.00 2011-05-29 05:18:38.625 149 12751.55 351.80 54968.90 88888.00 2011-05-29 05:18:38.750 149 12751.55 351.85 54968.93 88888.00 2011-05-29 05:18:38.875 149 12751.50 351.82 54968.93 88888.00 2011-05-29 05:18:39.000 149 12751.40 351.85 54968.90 88888.00 2011-05-29 05:18:39.125 149 12751.30 351.85 54968.93 88888.00 2011-05-29 05:18:39.250 149 12751.27 351.88 54968.97 88888.00 2011-05-29 05:18:39.375 149 12751.33 351.93 54968.97 88888.00 2011-05-29 05:18:39.500 149 12751.27 351.93 54968.97 88888.00 2011-05-29 05:18:39.625 149 12751.20 351.93 54968.95 88888.00 2011-05-29 05:18:39.750 149 12751.17 351.95 54969.00 88888.00 2011-05-29 05:18:39.875 149 12751.15 351.98 54969.05 88888.00 2011-05-29 05:18:40.000 149 12751.08 351.98 54969.00 88888.00 2011-05-29 05:18:40.125 149 12750.90 352.00 54969.03 88888.00 2011-05-29 05:18:40.250 149 12750.77 352.02 54969.03 88888.00 2011-05-29 05:18:40.375 149 12750.80 352.07 54969.05 88888.00 2011-05-29 05:18:40.500 149 12750.80 352.07 54969.05 88888.00 2011-05-29 05:18:40.625 149 12750.77 352.10 54969.07 88888.00 2011-05-29 05:18:40.750 149 12750.73 352.15 54969.07 88888.00 2011-05-29 05:18:40.875 149 12750.65 352.18 54969.10 88888.00 2011-05-29 05:18:41.000 149 12750.65 352.23 54969.10 88888.00 2011-05-29 05:18:41.125 149 12750.67 352.23 54969.10 88888.00 2011-05-29 05:18:41.250 149 12750.62 352.23 54969.10 88888.00 2011-05-29 05:18:41.375 149 12750.60 352.30 54969.10 88888.00 2011-05-29 05:18:41.500 149 12750.50 352.32 54969.10 88888.00 2011-05-29 05:18:41.625 149 12750.42 352.32 54969.12 88888.00 2011-05-29 05:18:41.750 149 12750.40 352.38 54969.12 88888.00 2011-05-29 05:18:41.875 149 12750.38 352.38 54969.15 88888.00 2011-05-29 05:18:42.000 149 12750.35 352.43 54969.15 88888.00 2011-05-29 05:18:42.125 149 12750.33 352.45 54969.15 88888.00 2011-05-29 05:18:42.250 149 12750.27 352.48 54969.18 88888.00 2011-05-29 05:18:42.375 149 12750.25 352.55 54969.18 88888.00 2011-05-29 05:18:42.500 149 12750.20 352.60 54969.20 88888.00 2011-05-29 05:18:42.625 149 12750.15 352.60 54969.20 88888.00 2011-05-29 05:18:42.750 149 12750.08 352.60 54969.20 88888.00 2011-05-29 05:18:42.875 149 12750.10 352.65 54969.22 88888.00 2011-05-29 05:18:43.000 149 12750.05 352.68 54969.22 88888.00 2011-05-29 05:18:43.125 149 12749.98 352.68 54969.22 88888.00 2011-05-29 05:18:43.250 149 12749.92 352.73 54969.22 88888.00 2011-05-29 05:18:43.375 149 12749.95 352.75 54969.22 88888.00 2011-05-29 05:18:43.500 149 12749.90 352.80 54969.22 88888.00 2011-05-29 05:18:43.625 149 12749.92 352.85 54969.22 88888.00 2011-05-29 05:18:43.750 149 12750.00 352.93 54969.25 88888.00 2011-05-29 05:18:43.875 149 12749.95 352.98 54969.25 88888.00 2011-05-29 05:18:44.000 149 12749.90 353.02 54969.22 88888.00 2011-05-29 05:18:44.125 149 12749.88 353.05 54969.25 88888.00 2011-05-29 05:18:44.250 149 12749.83 353.12 54969.28 88888.00 2011-05-29 05:18:44.375 149 12749.85 353.18 54969.25 88888.00 2011-05-29 05:18:44.500 149 12749.77 353.18 54969.22 88888.00 2011-05-29 05:18:44.625 149 12749.83 353.23 54969.22 88888.00 2011-05-29 05:18:44.750 149 12749.83 353.27 54969.25 88888.00 2011-05-29 05:18:44.875 149 12749.77 353.27 54969.22 88888.00 2011-05-29 05:18:45.000 149 12749.73 353.35 54969.22 88888.00 2011-05-29 05:18:45.125 149 12749.70 353.43 54969.22 88888.00 2011-05-29 05:18:45.250 149 12749.62 353.50 54969.25 88888.00 2011-05-29 05:18:45.375 149 12749.60 353.55 54969.25 88888.00 2011-05-29 05:18:45.500 149 12749.55 353.57 54969.25 88888.00 2011-05-29 05:18:45.625 149 12749.60 353.65 54969.28 88888.00 2011-05-29 05:18:45.750 149 12749.60 353.75 54969.28 88888.00 2011-05-29 05:18:45.875 149 12749.60 353.80 54969.25 88888.00 2011-05-29 05:18:46.000 149 12749.60 353.82 54969.25 88888.00 2011-05-29 05:18:46.125 149 12749.52 353.90 54969.28 88888.00 2011-05-29 05:18:46.250 149 12749.45 354.00 54969.30 88888.00 2011-05-29 05:18:46.375 149 12749.55 354.02 54969.30 88888.00 2011-05-29 05:18:46.500 149 12749.52 354.05 54969.28 88888.00 2011-05-29 05:18:46.625 149 12749.50 354.10 54969.28 88888.00 2011-05-29 05:18:46.750 149 12749.50 354.20 54969.28 88888.00 2011-05-29 05:18:46.875 149 12749.45 354.27 54969.28 88888.00 2011-05-29 05:18:47.000 149 12749.40 354.32 54969.28 88888.00 2011-05-29 05:18:47.125 149 12749.40 354.40 54969.28 88888.00 2011-05-29 05:18:47.250 149 12749.40 354.45 54969.25 88888.00 2011-05-29 05:18:47.375 149 12749.42 354.48 54969.22 88888.00 2011-05-29 05:18:47.500 149 12749.42 354.52 54969.25 88888.00 2011-05-29 05:18:47.625 149 12749.48 354.60 54969.25 88888.00 2011-05-29 05:18:47.750 149 12749.42 354.65 54969.28 88888.00 2011-05-29 05:18:47.875 149 12749.38 354.73 54969.28 88888.00 2011-05-29 05:18:48.000 149 12749.38 354.75 54969.28 88888.00 2011-05-29 05:18:48.125 149 12749.35 354.80 54969.28 88888.00 2011-05-29 05:18:48.250 149 12749.27 354.85 54969.25 88888.00 2011-05-29 05:18:48.375 149 12749.23 354.93 54969.25 88888.00 2011-05-29 05:18:48.500 149 12749.23 355.00 54969.25 88888.00 2011-05-29 05:18:48.625 149 12749.20 355.07 54969.25 88888.00 2011-05-29 05:18:48.750 149 12749.20 355.15 54969.28 88888.00 2011-05-29 05:18:48.875 149 12749.27 355.18 54969.25 88888.00 2011-05-29 05:18:49.000 149 12749.27 355.20 54969.22 88888.00 2011-05-29 05:18:49.125 149 12749.17 355.23 54969.25 88888.00 2011-05-29 05:18:49.250 149 12749.10 355.30 54969.25 88888.00 2011-05-29 05:18:49.375 149 12749.15 355.40 54969.28 88888.00 2011-05-29 05:18:49.500 149 12749.15 355.50 54969.30 88888.00 2011-05-29 05:18:49.625 149 12749.10 355.52 54969.30 88888.00 2011-05-29 05:18:49.750 149 12749.00 355.60 54969.30 88888.00 2011-05-29 05:18:49.875 149 12749.00 355.65 54969.30 88888.00 2011-05-29 05:18:50.000 149 12749.00 355.70 54969.28 88888.00 2011-05-29 05:18:50.125 149 12748.95 355.75 54969.32 88888.00 2011-05-29 05:18:50.250 149 12748.90 355.80 54969.32 88888.00 2011-05-29 05:18:50.375 149 12748.90 355.88 54969.30 88888.00 2011-05-29 05:18:50.500 149 12748.90 355.90 54969.30 88888.00 2011-05-29 05:18:50.625 149 12748.90 355.95 54969.32 88888.00 2011-05-29 05:18:50.750 149 12748.85 356.00 54969.32 88888.00 2011-05-29 05:18:50.875 149 12748.80 356.07 54969.32 88888.00 2011-05-29 05:18:51.000 149 12748.75 356.12 54969.32 88888.00 2011-05-29 05:18:51.125 149 12748.67 356.20 54969.35 88888.00 2011-05-29 05:18:51.250 149 12748.62 356.25 54969.35 88888.00 2011-05-29 05:18:51.375 149 12748.62 356.30 54969.35 88888.00 2011-05-29 05:18:51.500 149 12748.52 356.35 54969.35 88888.00 2011-05-29 05:18:51.625 149 12748.50 356.43 54969.38 88888.00 2011-05-29 05:18:51.750 149 12748.50 356.48 54969.40 88888.00 2011-05-29 05:18:51.875 149 12748.45 356.60 54969.38 88888.00 2011-05-29 05:18:52.000 149 12748.38 356.62 54969.35 88888.00 2011-05-29 05:18:52.125 149 12748.35 356.70 54969.38 88888.00 2011-05-29 05:18:52.250 149 12748.27 356.77 54969.38 88888.00 2011-05-29 05:18:52.375 149 12748.20 356.80 54969.38 88888.00 2011-05-29 05:18:52.500 149 12748.15 356.88 54969.40 88888.00 2011-05-29 05:18:52.625 149 12748.17 356.95 54969.40 88888.00 2011-05-29 05:18:52.750 149 12748.08 357.05 54969.40 88888.00 2011-05-29 05:18:52.875 149 12748.08 357.12 54969.43 88888.00 2011-05-29 05:18:53.000 149 12748.02 357.18 54969.40 88888.00 2011-05-29 05:18:53.125 149 12747.98 357.20 54969.40 88888.00 2011-05-29 05:18:53.250 149 12747.90 357.25 54969.45 88888.00 2011-05-29 05:18:53.375 149 12747.90 357.32 54969.45 88888.00 2011-05-29 05:18:53.500 149 12747.73 357.40 54969.45 88888.00 2011-05-29 05:18:53.625 149 12747.65 357.48 54969.47 88888.00 2011-05-29 05:18:53.750 149 12747.67 357.55 54969.45 88888.00 2011-05-29 05:18:53.875 149 12747.58 357.57 54969.47 88888.00 2011-05-29 05:18:54.000 149 12747.45 357.62 54969.47 88888.00 2011-05-29 05:18:54.125 149 12747.42 357.70 54969.50 88888.00 2011-05-29 05:18:54.250 149 12747.40 357.73 54969.50 88888.00 2011-05-29 05:18:54.375 149 12747.38 357.80 54969.50 88888.00 2011-05-29 05:18:54.500 149 12747.25 357.88 54969.53 88888.00 2011-05-29 05:18:54.625 149 12747.17 357.98 54969.57 88888.00 2011-05-29 05:18:54.750 149 12747.10 357.98 54969.55 88888.00 2011-05-29 05:18:54.875 149 12747.05 358.05 54969.53 88888.00 2011-05-29 05:18:55.000 149 12746.98 358.12 54969.50 88888.00 2011-05-29 05:18:55.125 149 12746.90 358.18 54969.55 88888.00 2011-05-29 05:18:55.250 149 12746.85 358.27 54969.60 88888.00 2011-05-29 05:18:55.375 149 12746.85 358.35 54969.60 88888.00 2011-05-29 05:18:55.500 149 12746.73 358.40 54969.57 88888.00 2011-05-29 05:18:55.625 149 12746.65 358.43 54969.57 88888.00 2011-05-29 05:18:55.750 149 12746.58 358.45 54969.57 88888.00 2011-05-29 05:18:55.875 149 12746.55 358.52 54969.60 88888.00 2011-05-29 05:18:56.000 149 12746.52 358.57 54969.60 88888.00 2011-05-29 05:18:56.125 149 12746.48 358.62 54969.62 88888.00 2011-05-29 05:18:56.250 149 12746.48 358.68 54969.68 88888.00 2011-05-29 05:18:56.375 149 12746.42 358.75 54969.68 88888.00 2011-05-29 05:18:56.500 149 12746.30 358.82 54969.68 88888.00 2011-05-29 05:18:56.625 149 12746.17 358.82 54969.68 88888.00 2011-05-29 05:18:56.750 149 12746.12 358.90 54969.70 88888.00 2011-05-29 05:18:56.875 149 12746.02 359.00 54969.70 88888.00 2011-05-29 05:18:57.000 149 12745.95 359.05 54969.70 88888.00 2011-05-29 05:18:57.125 149 12745.90 359.12 54969.72 88888.00 2011-05-29 05:18:57.250 149 12745.80 359.15 54969.75 88888.00 2011-05-29 05:18:57.375 149 12745.73 359.18 54969.75 88888.00 2011-05-29 05:18:57.500 149 12745.67 359.25 54969.75 88888.00 2011-05-29 05:18:57.625 149 12745.65 359.32 54969.78 88888.00 2011-05-29 05:18:57.750 149 12745.55 359.35 54969.78 88888.00 2011-05-29 05:18:57.875 149 12745.35 359.35 54969.78 88888.00 2011-05-29 05:18:58.000 149 12745.30 359.43 54969.75 88888.00 2011-05-29 05:18:58.125 149 12745.27 359.50 54969.78 88888.00 2011-05-29 05:18:58.250 149 12745.17 359.57 54969.78 88888.00 2011-05-29 05:18:58.375 149 12745.10 359.62 54969.80 88888.00 2011-05-29 05:18:58.500 149 12745.00 359.68 54969.82 88888.00 2011-05-29 05:18:58.625 149 12744.95 359.73 54969.80 88888.00 2011-05-29 05:18:58.750 149 12744.98 359.73 54969.78 88888.00 2011-05-29 05:18:58.875 149 12744.90 359.75 54969.80 88888.00 2011-05-29 05:18:59.000 149 12744.80 359.82 54969.82 88888.00 2011-05-29 05:18:59.125 149 12744.75 359.93 54969.85 88888.00 2011-05-29 05:18:59.250 149 12744.67 360.00 54969.85 88888.00 2011-05-29 05:18:59.375 149 12744.60 360.00 54969.88 88888.00 2011-05-29 05:18:59.500 149 12744.50 360.02 54969.85 88888.00 2011-05-29 05:18:59.625 149 12744.48 360.10 54969.88 88888.00 2011-05-29 05:18:59.750 149 12744.45 360.15 54969.88 88888.00 2011-05-29 05:18:59.875 149 12744.38 360.18 54969.88 88888.00 2011-05-29 05:19:00.000 149 12744.30 360.23 54969.88 88888.00 2011-05-29 05:19:00.125 149 12744.23 360.27 54969.93 88888.00 2011-05-29 05:19:00.250 149 12744.12 360.30 54969.93 88888.00 2011-05-29 05:19:00.375 149 12744.10 360.38 54969.93 88888.00 2011-05-29 05:19:00.500 149 12744.02 360.40 54969.93 88888.00 2011-05-29 05:19:00.625 149 12743.95 360.48 54969.95 88888.00 2011-05-29 05:19:00.750 149 12743.83 360.52 54969.95 88888.00 2011-05-29 05:19:00.875 149 12743.77 360.50 54969.90 88888.00 2011-05-29 05:19:01.000 149 12743.77 360.52 54969.93 88888.00 2011-05-29 05:19:01.125 149 12743.70 360.57 54969.95 88888.00 2011-05-29 05:19:01.250 149 12743.55 360.65 54969.95 88888.00 2011-05-29 05:19:01.375 149 12743.52 360.73 54969.97 88888.00 2011-05-29 05:19:01.500 149 12743.45 360.77 54969.97 88888.00 2011-05-29 05:19:01.625 149 12743.40 360.75 54969.97 88888.00 2011-05-29 05:19:01.750 149 12743.30 360.75 54969.95 88888.00 2011-05-29 05:19:01.875 149 12743.25 360.77 54969.97 88888.00 2011-05-29 05:19:02.000 149 12743.12 360.80 54969.97 88888.00 2011-05-29 05:19:02.125 149 12743.00 360.85 54970.00 88888.00 2011-05-29 05:19:02.250 149 12742.98 360.88 54970.03 88888.00 2011-05-29 05:19:02.375 149 12742.98 360.93 54970.03 88888.00 2011-05-29 05:19:02.500 149 12742.90 360.93 54970.05 88888.00 2011-05-29 05:19:02.625 149 12742.80 360.98 54970.05 88888.00 2011-05-29 05:19:02.750 149 12742.73 361.02 54970.05 88888.00 2011-05-29 05:19:02.875 149 12742.65 361.05 54970.07 88888.00 2011-05-29 05:19:03.000 149 12742.58 361.07 54970.05 88888.00 2011-05-29 05:19:03.125 149 12742.48 361.12 54970.07 88888.00 2011-05-29 05:19:03.250 149 12742.38 361.10 54970.05 88888.00 2011-05-29 05:19:03.375 149 12742.33 361.15 54970.10 88888.00 2011-05-29 05:19:03.500 149 12742.27 361.18 54970.07 88888.00 2011-05-29 05:19:03.625 149 12742.20 361.20 54970.07 88888.00 2011-05-29 05:19:03.750 149 12742.12 361.23 54970.10 88888.00 2011-05-29 05:19:03.875 149 12742.02 361.25 54970.10 88888.00 2011-05-29 05:19:04.000 149 12741.88 361.27 54970.12 88888.00 2011-05-29 05:19:04.125 149 12741.73 361.27 54970.12 88888.00 2011-05-29 05:19:04.250 149 12741.55 361.30 54970.15 88888.00 2011-05-29 05:19:04.375 149 12741.48 361.35 54970.15 88888.00 2011-05-29 05:19:04.500 149 12741.42 361.38 54970.18 88888.00 2011-05-29 05:19:04.625 149 12741.33 361.38 54970.18 88888.00 2011-05-29 05:19:04.750 149 12741.25 361.40 54970.15 88888.00 2011-05-29 05:19:04.875 149 12741.17 361.43 54970.12 88888.00 2011-05-29 05:19:05.000 149 12741.12 361.43 54970.15 88888.00 2011-05-29 05:19:05.125 149 12741.05 361.48 54970.20 88888.00 2011-05-29 05:19:05.250 149 12740.92 361.50 54970.22 88888.00 2011-05-29 05:19:05.375 149 12740.85 361.50 54970.22 88888.00 2011-05-29 05:19:05.500 149 12740.80 361.50 54970.22 88888.00 2011-05-29 05:19:05.625 149 12740.67 361.50 54970.22 88888.00 2011-05-29 05:19:05.750 149 12740.58 361.52 54970.25 88888.00 2011-05-29 05:19:05.875 149 12740.45 361.52 54970.25 88888.00 2011-05-29 05:19:06.000 149 12740.33 361.55 54970.25 88888.00 2011-05-29 05:19:06.125 149 12740.23 361.57 54970.28 88888.00 2011-05-29 05:19:06.250 149 12740.08 361.60 54970.28 88888.00 2011-05-29 05:19:06.375 149 12739.92 361.62 54970.28 88888.00 2011-05-29 05:19:06.500 149 12739.80 361.62 54970.25 88888.00 2011-05-29 05:19:06.625 149 12739.77 361.65 54970.25 88888.00 2011-05-29 05:19:06.750 149 12739.73 361.68 54970.30 88888.00 2011-05-29 05:19:06.875 149 12739.65 361.77 54970.35 88888.00 2011-05-29 05:19:07.000 149 12739.50 361.80 54970.32 88888.00 2011-05-29 05:19:07.125 149 12739.30 361.73 54970.30 88888.00 2011-05-29 05:19:07.250 149 12739.20 361.73 54970.32 88888.00 2011-05-29 05:19:07.375 149 12739.17 361.80 54970.32 88888.00 2011-05-29 05:19:07.500 149 12739.10 361.85 54970.35 88888.00 2011-05-29 05:19:07.625 149 12738.98 361.82 54970.35 88888.00 2011-05-29 05:19:07.750 149 12738.83 361.88 54970.38 88888.00 2011-05-29 05:19:07.875 149 12738.65 361.88 54970.43 88888.00 2011-05-29 05:19:08.000 149 12738.52 361.90 54970.38 88888.00 2011-05-29 05:19:08.125 149 12738.48 361.93 54970.38 88888.00 2011-05-29 05:19:08.250 149 12738.38 361.93 54970.38 88888.00 2011-05-29 05:19:08.375 149 12738.33 361.95 54970.38 88888.00 2011-05-29 05:19:08.500 149 12738.17 361.98 54970.40 88888.00 2011-05-29 05:19:08.625 149 12738.12 362.00 54970.40 88888.00 2011-05-29 05:19:08.750 149 12738.02 362.00 54970.40 88888.00 2011-05-29 05:19:08.875 149 12737.90 362.02 54970.43 88888.00 2011-05-29 05:19:09.000 149 12737.77 362.02 54970.43 88888.00 2011-05-29 05:19:09.125 149 12737.67 362.05 54970.45 88888.00 2011-05-29 05:19:09.250 149 12737.50 362.07 54970.45 88888.00 2011-05-29 05:19:09.375 149 12737.42 362.10 54970.50 88888.00 2011-05-29 05:19:09.500 149 12737.35 362.10 54970.47 88888.00 2011-05-29 05:19:09.625 149 12737.25 362.12 54970.50 88888.00 2011-05-29 05:19:09.750 149 12737.17 362.18 54970.47 88888.00 2011-05-29 05:19:09.875 149 12737.08 362.20 54970.50 88888.00 2011-05-29 05:19:10.000 149 12736.95 362.20 54970.47 88888.00 2011-05-29 05:19:10.125 149 12736.88 362.20 54970.53 88888.00 2011-05-29 05:19:10.250 149 12736.75 362.20 54970.53 88888.00 2011-05-29 05:19:10.375 149 12736.70 362.20 54970.53 88888.00 2011-05-29 05:19:10.500 149 12736.55 362.20 54970.50 88888.00 2011-05-29 05:19:10.625 149 12736.42 362.23 54970.53 88888.00 2011-05-29 05:19:10.750 149 12736.33 362.30 54970.57 88888.00 2011-05-29 05:19:10.875 149 12736.25 362.32 54970.57 88888.00 2011-05-29 05:19:11.000 149 12736.12 362.30 54970.55 88888.00 2011-05-29 05:19:11.125 149 12736.02 362.27 54970.53 88888.00 2011-05-29 05:19:11.250 149 12735.98 362.25 54970.57 88888.00 2011-05-29 05:19:11.375 149 12735.98 362.30 54970.60 88888.00 2011-05-29 05:19:11.500 149 12735.85 362.30 54970.60 88888.00 2011-05-29 05:19:11.625 149 12735.70 362.30 54970.57 88888.00 2011-05-29 05:19:11.750 149 12735.58 362.30 54970.60 88888.00 2011-05-29 05:19:11.875 149 12735.45 362.32 54970.57 88888.00 2011-05-29 05:19:12.000 149 12735.33 362.32 54970.57 88888.00 2011-05-29 05:19:12.125 149 12735.25 362.30 54970.60 88888.00 2011-05-29 05:19:12.250 149 12735.10 362.32 54970.60 88888.00 2011-05-29 05:19:12.375 149 12734.95 362.35 54970.62 88888.00 2011-05-29 05:19:12.500 149 12734.80 362.32 54970.62 88888.00 2011-05-29 05:19:12.625 149 12734.67 362.32 54970.62 88888.00 2011-05-29 05:19:12.750 149 12734.60 362.35 54970.65 88888.00 2011-05-29 05:19:12.875 149 12734.52 362.38 54970.70 88888.00 2011-05-29 05:19:13.000 149 12734.42 362.40 54970.75 88888.00 2011-05-29 05:19:13.125 149 12734.33 362.35 54970.70 88888.00 2011-05-29 05:19:13.250 149 12734.10 362.30 54970.68 88888.00 2011-05-29 05:19:13.375 149 12733.95 362.35 54970.70 88888.00 2011-05-29 05:19:13.500 149 12733.85 362.40 54970.75 88888.00 2011-05-29 05:19:13.625 149 12733.77 362.38 54970.75 88888.00 2011-05-29 05:19:13.750 149 12733.65 362.35 54970.75 88888.00 2011-05-29 05:19:13.875 149 12733.60 362.38 54970.78 88888.00 2011-05-29 05:19:14.000 149 12733.45 362.38 54970.80 88888.00 2011-05-29 05:19:14.125 149 12733.33 362.32 54970.80 88888.00 2011-05-29 05:19:14.250 149 12733.20 362.30 54970.82 88888.00 2011-05-29 05:19:14.375 149 12733.10 362.32 54970.88 88888.00 2011-05-29 05:19:14.500 149 12732.98 362.32 54970.90 88888.00 2011-05-29 05:19:14.625 149 12732.85 362.32 54970.88 88888.00 2011-05-29 05:19:14.750 149 12732.77 362.30 54970.90 88888.00 2011-05-29 05:19:14.875 149 12732.67 362.27 54970.93 88888.00 2011-05-29 05:19:15.000 149 12732.52 362.23 54970.90 88888.00 2011-05-29 05:19:15.125 149 12732.38 362.18 54970.90 88888.00 2011-05-29 05:19:15.250 149 12732.17 362.20 54970.95 88888.00 2011-05-29 05:19:15.375 149 12732.10 362.20 54970.97 88888.00 2011-05-29 05:19:15.500 149 12732.00 362.23 54971.00 88888.00 2011-05-29 05:19:15.625 149 12731.95 362.18 54971.03 88888.00 2011-05-29 05:19:15.750 149 12731.88 362.18 54971.03 88888.00 2011-05-29 05:19:15.875 149 12731.73 362.23 54971.07 88888.00 2011-05-29 05:19:16.000 149 12731.60 362.20 54971.07 88888.00 2011-05-29 05:19:16.125 149 12731.52 362.23 54971.07 88888.00 2011-05-29 05:19:16.250 149 12731.35 362.15 54971.10 88888.00 2011-05-29 05:19:16.375 149 12731.23 362.18 54971.10 88888.00 2011-05-29 05:19:16.500 149 12731.08 362.12 54971.10 88888.00 2011-05-29 05:19:16.625 149 12730.98 362.10 54971.12 88888.00 2011-05-29 05:19:16.750 149 12730.80 362.07 54971.12 88888.00 2011-05-29 05:19:16.875 149 12730.65 362.10 54971.18 88888.00 2011-05-29 05:19:17.000 149 12730.58 362.12 54971.18 88888.00 2011-05-29 05:19:17.125 149 12730.48 362.12 54971.20 88888.00 2011-05-29 05:19:17.250 149 12730.35 362.07 54971.18 88888.00 2011-05-29 05:19:17.375 149 12730.33 362.10 54971.20 88888.00 2011-05-29 05:19:17.500 149 12730.25 362.10 54971.20 88888.00 2011-05-29 05:19:17.625 149 12730.12 362.10 54971.18 88888.00 2011-05-29 05:19:17.750 149 12730.00 362.07 54971.20 88888.00 2011-05-29 05:19:17.875 149 12729.77 362.07 54971.22 88888.00 2011-05-29 05:19:18.000 149 12729.75 362.05 54971.28 88888.00 2011-05-29 05:19:18.125 149 12729.67 362.10 54971.30 88888.00 2011-05-29 05:19:18.250 149 12729.50 362.10 54971.28 88888.00 2011-05-29 05:19:18.375 149 12729.35 362.10 54971.28 88888.00 2011-05-29 05:19:18.500 149 12729.23 362.10 54971.28 88888.00 2011-05-29 05:19:18.625 149 12729.17 362.07 54971.30 88888.00 2011-05-29 05:19:18.750 149 12729.10 362.10 54971.30 88888.00 2011-05-29 05:19:18.875 149 12729.05 362.12 54971.32 88888.00 2011-05-29 05:19:19.000 149 12728.95 362.12 54971.35 88888.00 2011-05-29 05:19:19.125 149 12728.80 362.10 54971.35 88888.00 2011-05-29 05:19:19.250 149 12728.67 362.12 54971.35 88888.00 2011-05-29 05:19:19.375 149 12728.62 362.18 54971.35 88888.00 2011-05-29 05:19:19.500 149 12728.55 362.23 54971.35 88888.00 2011-05-29 05:19:19.625 149 12728.52 362.23 54971.38 88888.00 2011-05-29 05:19:19.750 149 12728.45 362.18 54971.38 88888.00 2011-05-29 05:19:19.875 149 12728.35 362.20 54971.38 88888.00 2011-05-29 05:19:20.000 149 12728.23 362.23 54971.38 88888.00 2011-05-29 05:19:20.125 149 12728.12 362.23 54971.43 88888.00 2011-05-29 05:19:20.250 149 12728.05 362.23 54971.43 88888.00 2011-05-29 05:19:20.375 149 12728.05 362.27 54971.43 88888.00 2011-05-29 05:19:20.500 149 12728.02 362.30 54971.43 88888.00 2011-05-29 05:19:20.625 149 12727.98 362.32 54971.45 88888.00 2011-05-29 05:19:20.750 149 12727.88 362.35 54971.45 88888.00 2011-05-29 05:19:20.875 149 12727.80 362.32 54971.43 88888.00 2011-05-29 05:19:21.000 149 12727.73 362.35 54971.40 88888.00 2011-05-29 05:19:21.125 149 12727.67 362.38 54971.45 88888.00 2011-05-29 05:19:21.250 149 12727.62 362.38 54971.45 88888.00 2011-05-29 05:19:21.375 149 12727.58 362.38 54971.43 88888.00 2011-05-29 05:19:21.500 149 12727.55 362.38 54971.45 88888.00 2011-05-29 05:19:21.625 149 12727.42 362.38 54971.43 88888.00 2011-05-29 05:19:21.750 149 12727.40 362.40 54971.45 88888.00 2011-05-29 05:19:21.875 149 12727.45 362.40 54971.45 88888.00 2011-05-29 05:19:22.000 149 12727.42 362.43 54971.45 88888.00 2011-05-29 05:19:22.125 149 12727.38 362.45 54971.47 88888.00 2011-05-29 05:19:22.250 149 12727.27 362.43 54971.47 88888.00 2011-05-29 05:19:22.375 149 12727.27 362.43 54971.47 88888.00 2011-05-29 05:19:22.500 149 12727.20 362.45 54971.47 88888.00 2011-05-29 05:19:22.625 149 12727.17 362.48 54971.47 88888.00 2011-05-29 05:19:22.750 149 12727.15 362.52 54971.45 88888.00 2011-05-29 05:19:22.875 149 12727.12 362.50 54971.45 88888.00 2011-05-29 05:19:23.000 149 12727.10 362.52 54971.45 88888.00 2011-05-29 05:19:23.125 149 12727.08 362.52 54971.47 88888.00 2011-05-29 05:19:23.250 149 12727.02 362.50 54971.45 88888.00 2011-05-29 05:19:23.375 149 12727.00 362.52 54971.43 88888.00 2011-05-29 05:19:23.500 149 12726.95 362.60 54971.43 88888.00 2011-05-29 05:19:23.625 149 12726.92 362.62 54971.43 88888.00 2011-05-29 05:19:23.750 149 12726.92 362.62 54971.43 88888.00 2011-05-29 05:19:23.875 149 12726.90 362.65 54971.43 88888.00 2011-05-29 05:19:24.000 149 12726.95 362.62 54971.43 88888.00 2011-05-29 05:19:24.125 149 12726.92 362.70 54971.43 88888.00 2011-05-29 05:19:24.250 149 12726.88 362.73 54971.40 88888.00 2011-05-29 05:19:24.375 149 12726.90 362.73 54971.38 88888.00 2011-05-29 05:19:24.500 149 12726.92 362.70 54971.35 88888.00 2011-05-29 05:19:24.625 149 12726.95 362.73 54971.40 88888.00 2011-05-29 05:19:24.750 149 12726.98 362.77 54971.40 88888.00 2011-05-29 05:19:24.875 149 12726.92 362.82 54971.40 88888.00 2011-05-29 05:19:25.000 149 12726.88 362.82 54971.38 88888.00 2011-05-29 05:19:25.125 149 12726.80 362.82 54971.35 88888.00 2011-05-29 05:19:25.250 149 12726.75 362.82 54971.35 88888.00 2011-05-29 05:19:25.375 149 12726.77 362.88 54971.35 88888.00 2011-05-29 05:19:25.500 149 12726.77 362.90 54971.32 88888.00 2011-05-29 05:19:25.625 149 12726.77 362.95 54971.35 88888.00 2011-05-29 05:19:25.750 149 12726.80 362.98 54971.40 88888.00 2011-05-29 05:19:25.875 149 12726.80 363.00 54971.40 88888.00 2011-05-29 05:19:26.000 149 12726.83 362.98 54971.35 88888.00 2011-05-29 05:19:26.125 149 12726.73 362.98 54971.32 88888.00 2011-05-29 05:19:26.250 149 12726.67 363.00 54971.32 88888.00 2011-05-29 05:19:26.375 149 12726.75 363.05 54971.32 88888.00 2011-05-29 05:19:26.500 149 12726.77 363.07 54971.30 88888.00 2011-05-29 05:19:26.625 149 12726.83 363.07 54971.30 88888.00 2011-05-29 05:19:26.750 149 12726.83 363.07 54971.30 88888.00 2011-05-29 05:19:26.875 149 12726.80 363.15 54971.32 88888.00 2011-05-29 05:19:27.000 149 12726.77 363.12 54971.30 88888.00 2011-05-29 05:19:27.125 149 12726.85 363.15 54971.28 88888.00 2011-05-29 05:19:27.250 149 12726.88 363.18 54971.25 88888.00 2011-05-29 05:19:27.375 149 12726.90 363.20 54971.28 88888.00 2011-05-29 05:19:27.500 149 12726.85 363.20 54971.28 88888.00 2011-05-29 05:19:27.625 149 12726.88 363.20 54971.25 88888.00 2011-05-29 05:19:27.750 149 12726.88 363.23 54971.25 88888.00 2011-05-29 05:19:27.875 149 12726.88 363.23 54971.25 88888.00 2011-05-29 05:19:28.000 149 12726.90 363.25 54971.28 88888.00 2011-05-29 05:19:28.125 149 12726.92 363.25 54971.25 88888.00 2011-05-29 05:19:28.250 149 12726.95 363.27 54971.25 88888.00 2011-05-29 05:19:28.375 149 12726.98 363.30 54971.22 88888.00 2011-05-29 05:19:28.500 149 12726.90 363.30 54971.20 88888.00 2011-05-29 05:19:28.625 149 12726.88 363.32 54971.22 88888.00 2011-05-29 05:19:28.750 149 12726.90 363.38 54971.20 88888.00 2011-05-29 05:19:28.875 149 12726.92 363.40 54971.22 88888.00 2011-05-29 05:19:29.000 149 12726.90 363.38 54971.22 88888.00 2011-05-29 05:19:29.125 149 12726.88 363.35 54971.22 88888.00 2011-05-29 05:19:29.250 149 12726.83 363.32 54971.20 88888.00 2011-05-29 05:19:29.375 149 12726.88 363.35 54971.18 88888.00 2011-05-29 05:19:29.500 149 12726.92 363.35 54971.18 88888.00 2011-05-29 05:19:29.625 149 12726.98 363.38 54971.20 88888.00 2011-05-29 05:19:29.750 149 12727.00 363.40 54971.18 88888.00 2011-05-29 05:19:29.875 149 12727.00 363.43 54971.18 88888.00 2011-05-29 05:19:30.000 149 12727.02 363.43 54971.18 88888.00 2011-05-29 05:19:30.125 149 12726.98 363.40 54971.15 88888.00 2011-05-29 05:19:30.250 149 12726.90 363.40 54971.15 88888.00 2011-05-29 05:19:30.375 149 12726.98 363.43 54971.18 88888.00 2011-05-29 05:19:30.500 149 12727.08 363.45 54971.18 88888.00 2011-05-29 05:19:30.625 149 12727.08 363.48 54971.18 88888.00 2011-05-29 05:19:30.750 149 12727.02 363.50 54971.18 88888.00 2011-05-29 05:19:30.875 149 12727.02 363.50 54971.12 88888.00 2011-05-29 05:19:31.000 149 12727.08 363.48 54971.12 88888.00 2011-05-29 05:19:31.125 149 12727.10 363.48 54971.10 88888.00 2011-05-29 05:19:31.250 149 12727.12 363.50 54971.12 88888.00 2011-05-29 05:19:31.375 149 12727.23 363.57 54971.12 88888.00 2011-05-29 05:19:31.500 149 12727.25 363.60 54971.10 88888.00 2011-05-29 05:19:31.625 149 12727.33 363.60 54971.10 88888.00 2011-05-29 05:19:31.750 149 12727.40 363.62 54971.12 88888.00 2011-05-29 05:19:31.875 149 12727.40 363.62 54971.10 88888.00 2011-05-29 05:19:32.000 149 12727.40 363.62 54971.10 88888.00 2011-05-29 05:19:32.125 149 12727.48 363.68 54971.10 88888.00 2011-05-29 05:19:32.250 149 12727.42 363.68 54971.10 88888.00 2011-05-29 05:19:32.375 149 12727.40 363.65 54971.07 88888.00 2011-05-29 05:19:32.500 149 12727.35 363.65 54971.05 88888.00 2011-05-29 05:19:32.625 149 12727.42 363.65 54971.05 88888.00 2011-05-29 05:19:32.750 149 12727.52 363.68 54971.00 88888.00 2011-05-29 05:19:32.875 149 12727.58 363.70 54971.00 88888.00 2011-05-29 05:19:33.000 149 12727.60 363.75 54971.03 88888.00 2011-05-29 05:19:33.125 149 12727.60 363.75 54971.03 88888.00 2011-05-29 05:19:33.250 149 12727.62 363.73 54971.03 88888.00 2011-05-29 05:19:33.375 149 12727.67 363.77 54971.03 88888.00 2011-05-29 05:19:33.500 149 12727.67 363.80 54971.00 88888.00 2011-05-29 05:19:33.625 149 12727.67 363.80 54971.03 88888.00 2011-05-29 05:19:33.750 149 12727.75 363.85 54971.03 88888.00 2011-05-29 05:19:33.875 149 12727.80 363.85 54971.05 88888.00 2011-05-29 05:19:34.000 149 12727.85 363.82 54971.03 88888.00 2011-05-29 05:19:34.125 149 12727.85 363.82 54971.00 88888.00 2011-05-29 05:19:34.250 149 12727.88 363.82 54971.03 88888.00 2011-05-29 05:19:34.375 149 12727.90 363.88 54971.00 88888.00 2011-05-29 05:19:34.500 149 12727.88 363.85 54970.97 88888.00 2011-05-29 05:19:34.625 149 12728.00 363.88 54970.97 88888.00 2011-05-29 05:19:34.750 149 12728.10 363.93 54971.00 88888.00 2011-05-29 05:19:34.875 149 12728.15 363.93 54971.00 88888.00 2011-05-29 05:19:35.000 149 12728.15 363.93 54971.00 88888.00 2011-05-29 05:19:35.125 149 12728.15 363.93 54971.00 88888.00 2011-05-29 05:19:35.250 149 12728.15 363.93 54971.00 88888.00 2011-05-29 05:19:35.375 149 12728.23 363.98 54971.00 88888.00 2011-05-29 05:19:35.500 149 12728.20 363.98 54971.00 88888.00 2011-05-29 05:19:35.625 149 12728.23 363.95 54971.00 88888.00 2011-05-29 05:19:35.750 149 12728.27 363.98 54971.00 88888.00 2011-05-29 05:19:35.875 149 12728.27 363.98 54971.00 88888.00 2011-05-29 05:19:36.000 149 12728.23 363.93 54970.97 88888.00 2011-05-29 05:19:36.125 149 12728.17 363.90 54970.97 88888.00 2011-05-29 05:19:36.250 149 12728.17 363.88 54970.97 88888.00 2011-05-29 05:19:36.375 149 12728.27 363.88 54970.97 88888.00 2011-05-29 05:19:36.500 149 12728.38 363.93 54971.00 88888.00 2011-05-29 05:19:36.625 149 12728.45 363.90 54971.00 88888.00 2011-05-29 05:19:36.750 149 12728.45 363.88 54970.97 88888.00 2011-05-29 05:19:36.875 149 12728.45 363.85 54970.97 88888.00 2011-05-29 05:19:37.000 149 12728.42 363.88 54970.97 88888.00 2011-05-29 05:19:37.125 149 12728.48 363.85 54971.00 88888.00 2011-05-29 05:19:37.250 149 12728.48 363.85 54971.00 88888.00 2011-05-29 05:19:37.375 149 12728.50 363.88 54971.00 88888.00 2011-05-29 05:19:37.500 149 12728.42 363.88 54971.03 88888.00 2011-05-29 05:19:37.625 149 12728.42 363.88 54971.03 88888.00 2011-05-29 05:19:37.750 149 12728.40 363.90 54971.05 88888.00 2011-05-29 05:19:37.875 149 12728.45 363.90 54971.05 88888.00 2011-05-29 05:19:38.000 149 12728.48 363.85 54971.03 88888.00 2011-05-29 05:19:38.125 149 12728.45 363.77 54971.00 88888.00 2011-05-29 05:19:38.250 149 12728.45 363.77 54971.00 88888.00 2011-05-29 05:19:38.375 149 12728.52 363.80 54971.00 88888.00 2011-05-29 05:19:38.500 149 12728.58 363.80 54971.05 88888.00 2011-05-29 05:19:38.625 149 12728.60 363.82 54971.07 88888.00 2011-05-29 05:19:38.750 149 12728.60 363.80 54971.07 88888.00 2011-05-29 05:19:38.875 149 12728.55 363.80 54971.07 88888.00 2011-05-29 05:19:39.000 149 12728.55 363.80 54971.10 88888.00 2011-05-29 05:19:39.125 149 12728.52 363.82 54971.07 88888.00 2011-05-29 05:19:39.250 149 12728.48 363.80 54971.07 88888.00 2011-05-29 05:19:39.375 149 12728.55 363.82 54971.10 88888.00 2011-05-29 05:19:39.500 149 12728.58 363.82 54971.10 88888.00 2011-05-29 05:19:39.625 149 12728.52 363.80 54971.07 88888.00 2011-05-29 05:19:39.750 149 12728.48 363.82 54971.07 88888.00 2011-05-29 05:19:39.875 149 12728.48 363.82 54971.12 88888.00 2011-05-29 05:19:40.000 149 12728.50 363.80 54971.10 88888.00 2011-05-29 05:19:40.125 149 12728.52 363.75 54971.10 88888.00 2011-05-29 05:19:40.250 149 12728.55 363.77 54971.10 88888.00 2011-05-29 05:19:40.375 149 12728.62 363.82 54971.12 88888.00 2011-05-29 05:19:40.500 149 12728.65 363.80 54971.12 88888.00 2011-05-29 05:19:40.625 149 12728.58 363.75 54971.10 88888.00 2011-05-29 05:19:40.750 149 12728.55 363.77 54971.12 88888.00 2011-05-29 05:19:40.875 149 12728.62 363.80 54971.12 88888.00 2011-05-29 05:19:41.000 149 12728.73 363.82 54971.12 88888.00 2011-05-29 05:19:41.125 149 12728.67 363.80 54971.15 88888.00 2011-05-29 05:19:41.250 149 12728.62 363.80 54971.18 88888.00 2011-05-29 05:19:41.375 149 12728.70 363.80 54971.15 88888.00 2011-05-29 05:19:41.500 149 12728.70 363.82 54971.15 88888.00 2011-05-29 05:19:41.625 149 12728.73 363.82 54971.15 88888.00 2011-05-29 05:19:41.750 149 12728.75 363.85 54971.18 88888.00 2011-05-29 05:19:41.875 149 12728.77 363.85 54971.18 88888.00 2011-05-29 05:19:42.000 149 12728.77 363.85 54971.18 88888.00 2011-05-29 05:19:42.125 149 12728.80 363.85 54971.20 88888.00 2011-05-29 05:19:42.250 149 12728.80 363.85 54971.22 88888.00 2011-05-29 05:19:42.375 149 12728.80 363.88 54971.22 88888.00 2011-05-29 05:19:42.500 149 12728.80 363.88 54971.20 88888.00 2011-05-29 05:19:42.625 149 12728.80 363.90 54971.20 88888.00 2011-05-29 05:19:42.750 149 12728.85 363.93 54971.22 88888.00 2011-05-29 05:19:42.875 149 12728.90 363.90 54971.22 88888.00 2011-05-29 05:19:43.000 149 12728.95 363.95 54971.22 88888.00 2011-05-29 05:19:43.125 149 12728.98 364.02 54971.28 88888.00 2011-05-29 05:19:43.250 149 12728.98 363.98 54971.25 88888.00 2011-05-29 05:19:43.375 149 12729.02 363.98 54971.25 88888.00 2011-05-29 05:19:43.500 149 12729.05 364.00 54971.25 88888.00 2011-05-29 05:19:43.625 149 12729.02 364.00 54971.22 88888.00 2011-05-29 05:19:43.750 149 12729.00 363.98 54971.25 88888.00 2011-05-29 05:19:43.875 149 12729.10 363.98 54971.22 88888.00 2011-05-29 05:19:44.000 149 12729.23 364.02 54971.25 88888.00 2011-05-29 05:19:44.125 149 12729.30 364.05 54971.28 88888.00 2011-05-29 05:19:44.250 149 12729.23 364.05 54971.30 88888.00 2011-05-29 05:19:44.375 149 12729.27 364.05 54971.28 88888.00 2011-05-29 05:19:44.500 149 12729.33 364.07 54971.25 88888.00 2011-05-29 05:19:44.625 149 12729.38 364.07 54971.28 88888.00 2011-05-29 05:19:44.750 149 12729.35 364.07 54971.28 88888.00 2011-05-29 05:19:44.875 149 12729.33 364.07 54971.28 88888.00 2011-05-29 05:19:45.000 149 12729.35 364.10 54971.28 88888.00 2011-05-29 05:19:45.125 149 12729.40 364.10 54971.30 88888.00 2011-05-29 05:19:45.250 149 12729.48 364.10 54971.30 88888.00 2011-05-29 05:19:45.375 149 12729.60 364.10 54971.32 88888.00 2011-05-29 05:19:45.500 149 12729.62 364.10 54971.32 88888.00 2011-05-29 05:19:45.625 149 12729.67 364.07 54971.30 88888.00 2011-05-29 05:19:45.750 149 12729.75 364.12 54971.35 88888.00 2011-05-29 05:19:45.875 149 12729.77 364.18 54971.38 88888.00 2011-05-29 05:19:46.000 149 12729.80 364.12 54971.35 88888.00 2011-05-29 05:19:46.125 149 12729.88 364.12 54971.38 88888.00 2011-05-29 05:19:46.250 149 12729.92 364.15 54971.43 88888.00 2011-05-29 05:19:46.375 149 12729.90 364.15 54971.38 88888.00 2011-05-29 05:19:46.500 149 12729.90 364.15 54971.38 88888.00 2011-05-29 05:19:46.625 149 12730.00 364.18 54971.38 88888.00 2011-05-29 05:19:46.750 149 12730.02 364.18 54971.40 88888.00 2011-05-29 05:19:46.875 149 12730.02 364.18 54971.43 88888.00 2011-05-29 05:19:47.000 149 12730.00 364.15 54971.40 88888.00 2011-05-29 05:19:47.125 149 12730.05 364.15 54971.40 88888.00 2011-05-29 05:19:47.250 149 12730.15 364.18 54971.43 88888.00 2011-05-29 05:19:47.375 149 12730.25 364.18 54971.43 88888.00 2011-05-29 05:19:47.500 149 12730.25 364.23 54971.43 88888.00 2011-05-29 05:19:47.625 149 12730.35 364.23 54971.43 88888.00 2011-05-29 05:19:47.750 149 12730.38 364.25 54971.43 88888.00 2011-05-29 05:19:47.875 149 12730.33 364.27 54971.45 88888.00 2011-05-29 05:19:48.000 149 12730.30 364.30 54971.47 88888.00 2011-05-29 05:19:48.125 149 12730.35 364.27 54971.47 88888.00 2011-05-29 05:19:48.250 149 12730.42 364.27 54971.50 88888.00 2011-05-29 05:19:48.375 149 12730.52 364.27 54971.47 88888.00 2011-05-29 05:19:48.500 149 12730.58 364.27 54971.50 88888.00 2011-05-29 05:19:48.625 149 12730.52 364.27 54971.50 88888.00 2011-05-29 05:19:48.750 149 12730.52 364.30 54971.53 88888.00 2011-05-29 05:19:48.875 149 12730.58 364.27 54971.55 88888.00 2011-05-29 05:19:49.000 149 12730.60 364.27 54971.53 88888.00 2011-05-29 05:19:49.125 149 12730.58 364.30 54971.55 88888.00 2011-05-29 05:19:49.250 149 12730.60 364.32 54971.62 88888.00 2011-05-29 05:19:49.375 149 12730.60 364.35 54971.60 88888.00 2011-05-29 05:19:49.500 149 12730.60 364.35 54971.60 88888.00 2011-05-29 05:19:49.625 149 12730.55 364.38 54971.62 88888.00 2011-05-29 05:19:49.750 149 12730.52 364.35 54971.62 88888.00 2011-05-29 05:19:49.875 149 12730.50 364.35 54971.65 88888.00 2011-05-29 05:19:50.000 149 12730.50 364.32 54971.70 88888.00 2011-05-29 05:19:50.125 149 12730.58 364.38 54971.70 88888.00 2011-05-29 05:19:50.250 149 12730.58 364.38 54971.72 88888.00 2011-05-29 05:19:50.375 149 12730.58 364.38 54971.78 88888.00 2011-05-29 05:19:50.500 149 12730.52 364.35 54971.75 88888.00 2011-05-29 05:19:50.625 149 12730.50 364.38 54971.75 88888.00 2011-05-29 05:19:50.750 149 12730.58 364.35 54971.80 88888.00 2011-05-29 05:19:50.875 149 12730.55 364.30 54971.80 88888.00 2011-05-29 05:19:51.000 149 12730.55 364.27 54971.82 88888.00 2011-05-29 05:19:51.125 149 12730.60 364.30 54971.82 88888.00 2011-05-29 05:19:51.250 149 12730.67 364.30 54971.85 88888.00 2011-05-29 05:19:51.375 149 12730.65 364.27 54971.88 88888.00 2011-05-29 05:19:51.500 149 12730.67 364.32 54971.93 88888.00 2011-05-29 05:19:51.625 149 12730.70 364.35 54971.95 88888.00 2011-05-29 05:19:51.750 149 12730.65 364.32 54971.93 88888.00 2011-05-29 05:19:51.875 149 12730.62 364.30 54971.95 88888.00 2011-05-29 05:19:52.000 149 12730.60 364.32 54971.97 88888.00 2011-05-29 05:19:52.125 149 12730.60 364.35 54972.00 88888.00 2011-05-29 05:19:52.250 149 12730.52 364.32 54972.03 88888.00 2011-05-29 05:19:52.375 149 12730.50 364.35 54972.03 88888.00 2011-05-29 05:19:52.500 149 12730.45 364.38 54972.05 88888.00 2011-05-29 05:19:52.625 149 12730.45 364.40 54972.07 88888.00 2011-05-29 05:19:52.750 149 12730.48 364.38 54972.07 88888.00 2011-05-29 05:19:52.875 149 12730.50 364.38 54972.07 88888.00 2011-05-29 05:19:53.000 149 12730.45 364.38 54972.10 88888.00 2011-05-29 05:19:53.125 149 12730.42 364.35 54972.15 88888.00 2011-05-29 05:19:53.250 149 12730.38 364.35 54972.20 88888.00 2011-05-29 05:19:53.375 149 12730.38 364.38 54972.20 88888.00 2011-05-29 05:19:53.500 149 12730.35 364.35 54972.20 88888.00 2011-05-29 05:19:53.625 149 12730.38 364.35 54972.22 88888.00 2011-05-29 05:19:53.750 149 12730.38 364.35 54972.28 88888.00 2011-05-29 05:19:53.875 149 12730.33 364.35 54972.30 88888.00 2011-05-29 05:19:54.000 149 12730.27 364.38 54972.32 88888.00 2011-05-29 05:19:54.125 149 12730.23 364.35 54972.30 88888.00 2011-05-29 05:19:54.250 149 12730.15 364.35 54972.32 88888.00 2011-05-29 05:19:54.375 149 12730.23 364.40 54972.35 88888.00 2011-05-29 05:19:54.500 149 12730.20 364.40 54972.38 88888.00 2011-05-29 05:19:54.625 149 12730.10 364.43 54972.40 88888.00 2011-05-29 05:19:54.750 149 12730.12 364.48 54972.43 88888.00 2011-05-29 05:19:54.875 149 12730.17 364.50 54972.47 88888.00 2011-05-29 05:19:55.000 149 12730.12 364.48 54972.47 88888.00 2011-05-29 05:19:55.125 149 12730.02 364.45 54972.50 88888.00 2011-05-29 05:19:55.250 149 12729.98 364.50 54972.55 88888.00 2011-05-29 05:19:55.375 149 12730.02 364.55 54972.57 88888.00 2011-05-29 05:19:55.500 149 12729.98 364.52 54972.57 88888.00 2011-05-29 05:19:55.625 149 12729.95 364.52 54972.60 88888.00 2011-05-29 05:19:55.750 149 12729.90 364.52 54972.62 88888.00 2011-05-29 05:19:55.875 149 12729.85 364.55 54972.65 88888.00 2011-05-29 05:19:56.000 149 12729.85 364.55 54972.68 88888.00 2011-05-29 05:19:56.125 149 12729.85 364.60 54972.70 88888.00 2011-05-29 05:19:56.250 149 12729.80 364.57 54972.72 88888.00 2011-05-29 05:19:56.375 149 12729.85 364.57 54972.72 88888.00 2011-05-29 05:19:56.500 149 12729.83 364.62 54972.75 88888.00 2011-05-29 05:19:56.625 149 12729.80 364.65 54972.80 88888.00 2011-05-29 05:19:56.750 149 12729.85 364.68 54972.82 88888.00 2011-05-29 05:19:56.875 149 12729.85 364.70 54972.82 88888.00 2011-05-29 05:19:57.000 149 12729.88 364.73 54972.85 88888.00 2011-05-29 05:19:57.125 149 12729.85 364.70 54972.88 88888.00 2011-05-29 05:19:57.250 149 12729.80 364.73 54972.90 88888.00 2011-05-29 05:19:57.375 149 12729.83 364.77 54972.90 88888.00 2011-05-29 05:19:57.500 149 12729.85 364.77 54972.93 88888.00 2011-05-29 05:19:57.625 149 12729.85 364.77 54972.95 88888.00 2011-05-29 05:19:57.750 149 12729.80 364.82 54973.00 88888.00 2011-05-29 05:19:57.875 149 12729.77 364.82 54973.05 88888.00 2011-05-29 05:19:58.000 149 12729.75 364.82 54973.05 88888.00 2011-05-29 05:19:58.125 149 12729.73 364.88 54973.05 88888.00 2011-05-29 05:19:58.250 149 12729.67 364.88 54973.10 88888.00 2011-05-29 05:19:58.375 149 12729.65 364.93 54973.12 88888.00 2011-05-29 05:19:58.500 149 12729.55 364.95 54973.15 88888.00 2011-05-29 05:19:58.625 149 12729.52 364.95 54973.18 88888.00 2011-05-29 05:19:58.750 149 12729.52 364.95 54973.20 88888.00 2011-05-29 05:19:58.875 149 12729.55 364.98 54973.22 88888.00 2011-05-29 05:19:59.000 149 12729.52 364.95 54973.22 88888.00 2011-05-29 05:19:59.125 149 12729.42 364.95 54973.25 88888.00 2011-05-29 05:19:59.250 149 12729.40 365.00 54973.28 88888.00 2011-05-29 05:19:59.375 149 12729.50 365.02 54973.30 88888.00 2011-05-29 05:19:59.500 149 12729.52 365.12 54973.38 88888.00 2011-05-29 05:19:59.625 149 12729.38 365.10 54973.40 88888.00 2011-05-29 05:19:59.750 149 12729.33 365.10 54973.43 88888.00 2011-05-29 05:19:59.875 149 12729.33 365.15 54973.45 88888.00 2011-05-29 05:20:00.000 149 12729.27 365.18 54973.45 88888.00 2011-05-29 05:20:00.125 149 12729.17 365.20 54973.47 88888.00 2011-05-29 05:20:00.250 149 12729.12 365.20 54973.50 88888.00 2011-05-29 05:20:00.375 149 12729.20 365.30 54973.53 88888.00 2011-05-29 05:20:00.500 149 12729.17 365.30 54973.50 88888.00 2011-05-29 05:20:00.625 149 12729.15 365.30 54973.53 88888.00 2011-05-29 05:20:00.750 149 12729.10 365.35 54973.55 88888.00 2011-05-29 05:20:00.875 149 12729.10 365.38 54973.57 88888.00 2011-05-29 05:20:01.000 149 12729.15 365.40 54973.60 88888.00 2011-05-29 05:20:01.125 149 12729.15 365.43 54973.60 88888.00 2011-05-29 05:20:01.250 149 12729.15 365.45 54973.65 88888.00 2011-05-29 05:20:01.375 149 12729.20 365.50 54973.70 88888.00 2011-05-29 05:20:01.500 149 12729.08 365.55 54973.70 88888.00 2011-05-29 05:20:01.625 149 12729.05 365.57 54973.70 88888.00 2011-05-29 05:20:01.750 149 12729.05 365.62 54973.75 88888.00 2011-05-29 05:20:01.875 149 12729.05 365.65 54973.75 88888.00 2011-05-29 05:20:02.000 149 12729.02 365.68 54973.78 88888.00 2011-05-29 05:20:02.125 149 12728.98 365.70 54973.82 88888.00 2011-05-29 05:20:02.250 149 12728.95 365.75 54973.85 88888.00 2011-05-29 05:20:02.375 149 12729.05 365.77 54973.88 88888.00 2011-05-29 05:20:02.500 149 12729.10 365.85 54973.88 88888.00 2011-05-29 05:20:02.625 149 12729.08 365.85 54973.90 88888.00 2011-05-29 05:20:02.750 149 12729.02 365.90 54973.95 88888.00 2011-05-29 05:20:02.875 149 12728.92 365.90 54973.97 88888.00 2011-05-29 05:20:03.000 149 12728.90 365.95 54973.95 88888.00 2011-05-29 05:20:03.125 149 12728.85 366.00 54974.00 88888.00 2011-05-29 05:20:03.250 149 12728.75 366.05 54974.05 88888.00 2011-05-29 05:20:03.375 149 12728.75 366.07 54974.05 88888.00 2011-05-29 05:20:03.500 149 12728.75 366.10 54974.07 88888.00 2011-05-29 05:20:03.625 149 12728.70 366.12 54974.05 88888.00 2011-05-29 05:20:03.750 149 12728.58 366.15 54974.07 88888.00 2011-05-29 05:20:03.875 149 12728.62 366.18 54974.12 88888.00 2011-05-29 05:20:04.000 149 12728.60 366.23 54974.15 88888.00 2011-05-29 05:20:04.125 149 12728.55 366.27 54974.20 88888.00 2011-05-29 05:20:04.250 149 12728.58 366.25 54974.25 88888.00 2011-05-29 05:20:04.375 149 12728.65 366.30 54974.25 88888.00 2011-05-29 05:20:04.500 149 12728.60 366.35 54974.28 88888.00 2011-05-29 05:20:04.625 149 12728.65 366.38 54974.30 88888.00 2011-05-29 05:20:04.750 149 12728.65 366.43 54974.32 88888.00 2011-05-29 05:20:04.875 149 12728.55 366.45 54974.35 88888.00 2011-05-29 05:20:05.000 149 12728.52 366.43 54974.35 88888.00 2011-05-29 05:20:05.125 149 12728.55 366.45 54974.38 88888.00 2011-05-29 05:20:05.250 149 12728.58 366.48 54974.43 88888.00 2011-05-29 05:20:05.375 149 12728.52 366.50 54974.43 88888.00 2011-05-29 05:20:05.500 149 12728.45 366.52 54974.45 88888.00 2011-05-29 05:20:05.625 149 12728.42 366.62 54974.50 88888.00 2011-05-29 05:20:05.750 149 12728.42 366.65 54974.50 88888.00 2011-05-29 05:20:05.875 149 12728.38 366.62 54974.53 88888.00 2011-05-29 05:20:06.000 149 12728.35 366.68 54974.55 88888.00 2011-05-29 05:20:06.125 149 12728.33 366.70 54974.55 88888.00 2011-05-29 05:20:06.250 149 12728.25 366.70 54974.57 88888.00 2011-05-29 05:20:06.375 149 12728.17 366.70 54974.60 88888.00 2011-05-29 05:20:06.500 149 12728.12 366.73 54974.62 88888.00 2011-05-29 05:20:06.625 149 12728.10 366.80 54974.65 88888.00 2011-05-29 05:20:06.750 149 12728.02 366.85 54974.68 88888.00 2011-05-29 05:20:06.875 149 12728.00 366.90 54974.75 88888.00 2011-05-29 05:20:07.000 149 12727.98 366.95 54974.78 88888.00 2011-05-29 05:20:07.125 149 12727.95 366.95 54974.80 88888.00 2011-05-29 05:20:07.250 149 12727.77 366.95 54974.80 88888.00 2011-05-29 05:20:07.375 149 12727.73 366.98 54974.80 88888.00 2011-05-29 05:20:07.500 149 12727.73 366.95 54974.85 88888.00 2011-05-29 05:20:07.625 149 12727.73 366.98 54974.88 88888.00 2011-05-29 05:20:07.750 149 12727.67 367.00 54974.93 88888.00 2011-05-29 05:20:07.875 149 12727.65 366.98 54974.95 88888.00 2011-05-29 05:20:08.000 149 12727.55 367.02 54974.97 88888.00 2011-05-29 05:20:08.125 149 12727.48 367.02 54975.00 88888.00 2011-05-29 05:20:08.250 149 12727.45 367.07 54975.05 88888.00 2011-05-29 05:20:08.375 149 12727.52 367.12 54975.07 88888.00 2011-05-29 05:20:08.500 149 12727.42 367.12 54975.10 88888.00 2011-05-29 05:20:08.625 149 12727.30 367.10 54975.10 88888.00 2011-05-29 05:20:08.750 149 12727.23 367.15 54975.15 88888.00 2011-05-29 05:20:08.875 149 12727.20 367.18 54975.20 88888.00 2011-05-29 05:20:09.000 149 12727.10 367.20 54975.20 88888.00 2011-05-29 05:20:09.125 149 12727.02 367.25 54975.25 88888.00 2011-05-29 05:20:09.250 149 12727.02 367.32 54975.28 88888.00 2011-05-29 05:20:09.375 149 12726.92 367.32 54975.28 88888.00 2011-05-29 05:20:09.500 149 12726.77 367.35 54975.32 88888.00 2011-05-29 05:20:09.625 149 12726.70 367.45 54975.40 88888.00 2011-05-29 05:20:09.750 149 12726.62 367.50 54975.43 88888.00 2011-05-29 05:20:09.875 149 12726.50 367.50 54975.45 88888.00 2011-05-29 05:20:10.000 149 12726.48 367.50 54975.47 88888.00 2011-05-29 05:20:10.125 149 12726.42 367.55 54975.50 88888.00 2011-05-29 05:20:10.250 149 12726.35 367.57 54975.53 88888.00 2011-05-29 05:20:10.375 149 12726.30 367.62 54975.55 88888.00 2011-05-29 05:20:10.500 149 12726.23 367.62 54975.57 88888.00 2011-05-29 05:20:10.625 149 12726.15 367.62 54975.60 88888.00 2011-05-29 05:20:10.750 149 12726.08 367.68 54975.65 88888.00 2011-05-29 05:20:10.875 149 12726.02 367.68 54975.68 88888.00 2011-05-29 05:20:11.000 149 12725.95 367.73 54975.68 88888.00 2011-05-29 05:20:11.125 149 12725.92 367.77 54975.72 88888.00 2011-05-29 05:20:11.250 149 12725.88 367.77 54975.75 88888.00 2011-05-29 05:20:11.375 149 12725.80 367.77 54975.78 88888.00 2011-05-29 05:20:11.500 149 12725.65 367.80 54975.80 88888.00 2011-05-29 05:20:11.625 149 12725.60 367.82 54975.82 88888.00 2011-05-29 05:20:11.750 149 12725.60 367.90 54975.85 88888.00 2011-05-29 05:20:11.875 149 12725.55 367.95 54975.90 88888.00 2011-05-29 05:20:12.000 149 12725.42 367.98 54975.93 88888.00 2011-05-29 05:20:12.125 149 12725.33 367.98 54975.97 88888.00 2011-05-29 05:20:12.250 149 12725.23 367.95 54975.97 88888.00 2011-05-29 05:20:12.375 149 12725.20 368.00 54976.00 88888.00 2011-05-29 05:20:12.500 149 12725.17 368.05 54976.03 88888.00 2011-05-29 05:20:12.625 149 12725.12 368.07 54976.05 88888.00 2011-05-29 05:20:12.750 149 12725.00 368.07 54976.05 88888.00 2011-05-29 05:20:12.875 149 12724.92 368.07 54976.10 88888.00 2011-05-29 05:20:13.000 149 12724.90 368.10 54976.12 88888.00 2011-05-29 05:20:13.125 149 12724.85 368.15 54976.18 88888.00 2011-05-29 05:20:13.250 149 12724.70 368.12 54976.20 88888.00 2011-05-29 05:20:13.375 149 12724.60 368.18 54976.22 88888.00 2011-05-29 05:20:13.500 149 12724.52 368.23 54976.28 88888.00 2011-05-29 05:20:13.625 149 12724.42 368.20 54976.28 88888.00 2011-05-29 05:20:13.750 149 12724.35 368.27 54976.32 88888.00 2011-05-29 05:20:13.875 149 12724.33 368.30 54976.38 88888.00 2011-05-29 05:20:14.000 149 12724.23 368.27 54976.38 88888.00 2011-05-29 05:20:14.125 149 12724.12 368.25 54976.40 88888.00 2011-05-29 05:20:14.250 149 12723.98 368.23 54976.43 88888.00 2011-05-29 05:20:14.375 149 12723.88 368.27 54976.45 88888.00 2011-05-29 05:20:14.500 149 12723.80 368.32 54976.50 88888.00 2011-05-29 05:20:14.625 149 12723.77 368.32 54976.55 88888.00 2011-05-29 05:20:14.750 149 12723.67 368.32 54976.55 88888.00 2011-05-29 05:20:14.875 149 12723.58 368.35 54976.57 88888.00 2011-05-29 05:20:15.000 149 12723.48 368.35 54976.60 88888.00 2011-05-29 05:20:15.125 149 12723.42 368.40 54976.68 88888.00 2011-05-29 05:20:15.250 149 12723.30 368.38 54976.68 88888.00 2011-05-29 05:20:15.375 149 12723.15 368.38 54976.72 88888.00 2011-05-29 05:20:15.500 149 12723.00 368.43 54976.75 88888.00 2011-05-29 05:20:15.625 149 12722.98 368.48 54976.82 88888.00 2011-05-29 05:20:15.750 149 12722.92 368.50 54976.82 88888.00 2011-05-29 05:20:15.875 149 12722.83 368.45 54976.85 88888.00 2011-05-29 05:20:16.000 149 12722.77 368.45 54976.88 88888.00 2011-05-29 05:20:16.125 149 12722.70 368.45 54976.95 88888.00 2011-05-29 05:20:16.250 149 12722.60 368.43 54976.97 88888.00 2011-05-29 05:20:16.375 149 12722.55 368.45 54976.97 88888.00 2011-05-29 05:20:16.500 149 12722.48 368.52 54977.03 88888.00 2011-05-29 05:20:16.625 149 12722.35 368.52 54977.03 88888.00 2011-05-29 05:20:16.750 149 12722.20 368.55 54977.05 88888.00 2011-05-29 05:20:16.875 149 12722.10 368.55 54977.07 88888.00 2011-05-29 05:20:17.000 149 12722.08 368.60 54977.10 88888.00 2011-05-29 05:20:17.125 149 12722.02 368.57 54977.15 88888.00 2011-05-29 05:20:17.250 149 12721.83 368.55 54977.18 88888.00 2011-05-29 05:20:17.375 149 12721.67 368.55 54977.20 88888.00 2011-05-29 05:20:17.500 149 12721.60 368.57 54977.25 88888.00 2011-05-29 05:20:17.625 149 12721.55 368.57 54977.25 88888.00 2011-05-29 05:20:17.750 149 12721.45 368.52 54977.28 88888.00 2011-05-29 05:20:17.875 149 12721.27 368.52 54977.30 88888.00 2011-05-29 05:20:18.000 149 12721.15 368.50 54977.30 88888.00 2011-05-29 05:20:18.125 149 12721.10 368.55 54977.38 88888.00 2011-05-29 05:20:18.250 149 12720.95 368.52 54977.43 88888.00 2011-05-29 05:20:18.375 149 12720.85 368.57 54977.47 88888.00 2011-05-29 05:20:18.500 149 12720.75 368.60 54977.47 88888.00 2011-05-29 05:20:18.625 149 12720.58 368.52 54977.45 88888.00 2011-05-29 05:20:18.750 149 12720.50 368.48 54977.47 88888.00 2011-05-29 05:20:18.875 149 12720.45 368.50 54977.55 88888.00 2011-05-29 05:20:19.000 149 12720.40 368.55 54977.57 88888.00 2011-05-29 05:20:19.125 149 12720.27 368.57 54977.65 88888.00 2011-05-29 05:20:19.250 149 12720.10 368.50 54977.62 88888.00 2011-05-29 05:20:19.375 149 12720.02 368.48 54977.62 88888.00 2011-05-29 05:20:19.500 149 12719.92 368.48 54977.68 88888.00 2011-05-29 05:20:19.625 149 12719.85 368.50 54977.75 88888.00 2011-05-29 05:20:19.750 149 12719.73 368.48 54977.78 88888.00 2011-05-29 05:20:19.875 149 12719.62 368.48 54977.80 88888.00 2011-05-29 05:20:20.000 149 12719.58 368.45 54977.82 88888.00 2011-05-29 05:20:20.125 149 12719.45 368.45 54977.85 88888.00 2011-05-29 05:20:20.250 149 12719.25 368.40 54977.85 88888.00 2011-05-29 05:20:20.375 149 12719.20 368.48 54977.90 88888.00 2011-05-29 05:20:20.500 149 12719.05 368.48 54977.95 88888.00 2011-05-29 05:20:20.625 149 12718.90 368.45 54978.00 88888.00 2011-05-29 05:20:20.750 149 12718.80 368.43 54977.97 88888.00 2011-05-29 05:20:20.875 149 12718.62 368.40 54978.00 88888.00 2011-05-29 05:20:21.000 149 12718.55 368.43 54978.05 88888.00 2011-05-29 05:20:21.125 149 12718.48 368.40 54978.07 88888.00 2011-05-29 05:20:21.250 149 12718.33 368.38 54978.12 88888.00 2011-05-29 05:20:21.375 149 12718.25 368.40 54978.18 88888.00 2011-05-29 05:20:21.500 149 12718.15 368.38 54978.20 88888.00 2011-05-29 05:20:21.625 149 12717.98 368.38 54978.25 88888.00 2011-05-29 05:20:21.750 149 12717.88 368.38 54978.28 88888.00 2011-05-29 05:20:21.875 149 12717.77 368.38 54978.30 88888.00 2011-05-29 05:20:22.000 149 12717.65 368.25 54978.30 88888.00 2011-05-29 05:20:22.125 149 12717.52 368.25 54978.32 88888.00 2011-05-29 05:20:22.250 149 12717.35 368.20 54978.35 88888.00 2011-05-29 05:20:22.375 149 12717.30 368.25 54978.40 88888.00 2011-05-29 05:20:22.500 149 12717.17 368.25 54978.45 88888.00 2011-05-29 05:20:22.625 149 12717.05 368.25 54978.45 88888.00 2011-05-29 05:20:22.750 149 12716.90 368.20 54978.50 88888.00 2011-05-29 05:20:22.875 149 12716.77 368.12 54978.53 88888.00 2011-05-29 05:20:23.000 149 12716.60 368.10 54978.53 88888.00 2011-05-29 05:20:23.125 149 12716.38 368.07 54978.57 88888.00 2011-05-29 05:20:23.250 149 12716.30 368.10 54978.60 88888.00 2011-05-29 05:20:23.375 149 12716.15 368.10 54978.62 88888.00 2011-05-29 05:20:23.500 149 12715.98 368.07 54978.65 88888.00 2011-05-29 05:20:23.625 149 12715.88 368.02 54978.70 88888.00 2011-05-29 05:20:23.750 149 12715.75 368.05 54978.72 88888.00 2011-05-29 05:20:23.875 149 12715.62 368.02 54978.75 88888.00 2011-05-29 05:20:24.000 149 12715.50 367.98 54978.75 88888.00 2011-05-29 05:20:24.125 149 12715.40 367.98 54978.80 88888.00 2011-05-29 05:20:24.250 149 12715.17 367.98 54978.85 88888.00 2011-05-29 05:20:24.375 149 12715.05 367.95 54978.90 88888.00 2011-05-29 05:20:24.500 149 12714.90 367.90 54978.90 88888.00 2011-05-29 05:20:24.625 149 12714.67 367.85 54978.95 88888.00 2011-05-29 05:20:24.750 149 12714.50 367.82 54978.95 88888.00 2011-05-29 05:20:24.875 149 12714.35 367.82 54979.00 88888.00 2011-05-29 05:20:25.000 149 12714.12 367.80 54979.03 88888.00 2011-05-29 05:20:25.125 149 12714.00 367.77 54979.07 88888.00 2011-05-29 05:20:25.250 149 12713.83 367.75 54979.12 88888.00 2011-05-29 05:20:25.375 149 12713.67 367.75 54979.15 88888.00 2011-05-29 05:20:25.500 149 12713.48 367.77 54979.22 88888.00 2011-05-29 05:20:25.625 149 12713.27 367.75 54979.22 88888.00 2011-05-29 05:20:25.750 149 12713.05 367.75 54979.25 88888.00 2011-05-29 05:20:25.875 149 12712.85 367.70 54979.25 88888.00 2011-05-29 05:20:26.000 149 12712.73 367.73 54979.32 88888.00 2011-05-29 05:20:26.125 149 12712.60 367.73 54979.35 88888.00 2011-05-29 05:20:26.250 149 12712.40 367.65 54979.38 88888.00 2011-05-29 05:20:26.375 149 12712.20 367.60 54979.40 88888.00 2011-05-29 05:20:26.500 149 12712.08 367.62 54979.43 88888.00 2011-05-29 05:20:26.625 149 12711.98 367.62 54979.47 88888.00 2011-05-29 05:20:26.750 149 12711.73 367.60 54979.50 88888.00 2011-05-29 05:20:26.875 149 12711.52 367.57 54979.53 88888.00 2011-05-29 05:20:27.000 149 12711.42 367.55 54979.55 88888.00 2011-05-29 05:20:27.125 149 12711.27 367.52 54979.60 88888.00 2011-05-29 05:20:27.250 149 12711.12 367.52 54979.68 88888.00 2011-05-29 05:20:27.375 149 12711.08 367.55 54979.68 88888.00 2011-05-29 05:20:27.500 149 12710.85 367.50 54979.68 88888.00 2011-05-29 05:20:27.625 149 12710.62 367.45 54979.72 88888.00 2011-05-29 05:20:27.750 149 12710.48 367.48 54979.75 88888.00 2011-05-29 05:20:27.875 149 12710.38 367.43 54979.78 88888.00 2011-05-29 05:20:28.000 149 12710.27 367.43 54979.82 88888.00 2011-05-29 05:20:28.125 149 12710.12 367.43 54979.85 88888.00 2011-05-29 05:20:28.250 149 12709.90 367.40 54979.90 88888.00 2011-05-29 05:20:28.375 149 12709.80 367.40 54979.93 88888.00 2011-05-29 05:20:28.500 149 12709.67 367.45 54979.95 88888.00 2011-05-29 05:20:28.625 149 12709.52 367.43 54979.95 88888.00 2011-05-29 05:20:28.750 149 12709.33 367.43 54979.97 88888.00 2011-05-29 05:20:28.875 149 12709.12 367.43 54980.00 88888.00 2011-05-29 05:20:29.000 149 12708.95 367.43 54980.05 88888.00 2011-05-29 05:20:29.125 149 12708.83 367.43 54980.05 88888.00 2011-05-29 05:20:29.250 149 12708.67 367.40 54980.07 88888.00 2011-05-29 05:20:29.375 149 12708.58 367.43 54980.10 88888.00 2011-05-29 05:20:29.500 149 12708.45 367.43 54980.12 88888.00 2011-05-29 05:20:29.625 149 12708.27 367.38 54980.15 88888.00 2011-05-29 05:20:29.750 149 12708.08 367.43 54980.15 88888.00 2011-05-29 05:20:29.875 149 12707.95 367.40 54980.18 88888.00 2011-05-29 05:20:30.000 149 12707.83 367.38 54980.18 88888.00 2011-05-29 05:20:30.125 149 12707.65 367.35 54980.25 88888.00 2011-05-29 05:20:30.250 149 12707.42 367.30 54980.30 88888.00 2011-05-29 05:20:30.375 149 12707.20 367.35 54980.30 88888.00 2011-05-29 05:20:30.500 149 12707.08 367.35 54980.32 88888.00 2011-05-29 05:20:30.625 149 12706.95 367.38 54980.35 88888.00 2011-05-29 05:20:30.750 149 12706.77 367.38 54980.40 88888.00 2011-05-29 05:20:30.875 149 12706.55 367.38 54980.43 88888.00 2011-05-29 05:20:31.000 149 12706.33 367.38 54980.43 88888.00 2011-05-29 05:20:31.125 149 12706.17 367.40 54980.47 88888.00 2011-05-29 05:20:31.250 149 12706.05 367.38 54980.50 88888.00 2011-05-29 05:20:31.375 149 12705.88 367.35 54980.50 88888.00 2011-05-29 05:20:31.500 149 12705.70 367.32 54980.53 88888.00 2011-05-29 05:20:31.625 149 12705.60 367.30 54980.57 88888.00 2011-05-29 05:20:31.750 149 12705.45 367.32 54980.60 88888.00 2011-05-29 05:20:31.875 149 12705.30 367.30 54980.60 88888.00 2011-05-29 05:20:32.000 149 12705.17 367.27 54980.62 88888.00 2011-05-29 05:20:32.125 149 12705.02 367.30 54980.65 88888.00 2011-05-29 05:20:32.250 149 12704.85 367.25 54980.70 88888.00 2011-05-29 05:20:32.375 149 12704.62 367.25 54980.72 88888.00 2011-05-29 05:20:32.500 149 12704.40 367.25 54980.75 88888.00 2011-05-29 05:20:32.625 149 12704.23 367.25 54980.75 88888.00 2011-05-29 05:20:32.750 149 12704.15 367.25 54980.78 88888.00 2011-05-29 05:20:32.875 149 12704.05 367.30 54980.82 88888.00 2011-05-29 05:20:33.000 149 12703.90 367.30 54980.85 88888.00 2011-05-29 05:20:33.125 149 12703.70 367.27 54980.88 88888.00 2011-05-29 05:20:33.250 149 12703.45 367.25 54980.90 88888.00 2011-05-29 05:20:33.375 149 12703.35 367.27 54980.95 88888.00 2011-05-29 05:20:33.500 149 12703.25 367.30 54980.95 88888.00 2011-05-29 05:20:33.625 149 12703.10 367.32 54980.97 88888.00 2011-05-29 05:20:33.750 149 12702.88 367.30 54980.97 88888.00 2011-05-29 05:20:33.875 149 12702.73 367.30 54980.97 88888.00 2011-05-29 05:20:34.000 149 12702.60 367.32 54981.00 88888.00 2011-05-29 05:20:34.125 149 12702.48 367.30 54981.03 88888.00 2011-05-29 05:20:34.250 149 12702.27 367.27 54981.05 88888.00 2011-05-29 05:20:34.375 149 12702.08 367.25 54981.03 88888.00 2011-05-29 05:20:34.500 149 12701.92 367.27 54981.05 88888.00 2011-05-29 05:20:34.625 149 12701.80 367.30 54981.10 88888.00 2011-05-29 05:20:34.750 149 12701.62 367.30 54981.12 88888.00 2011-05-29 05:20:34.875 149 12701.50 367.32 54981.12 88888.00 2011-05-29 05:20:35.000 149 12701.30 367.35 54981.12 88888.00 2011-05-29 05:20:35.125 149 12701.15 367.32 54981.18 88888.00 2011-05-29 05:20:35.250 149 12701.02 367.30 54981.20 88888.00 2011-05-29 05:20:35.375 149 12700.95 367.30 54981.22 88888.00 2011-05-29 05:20:35.500 149 12700.80 367.30 54981.22 88888.00 2011-05-29 05:20:35.625 149 12700.65 367.30 54981.20 88888.00 2011-05-29 05:20:35.750 149 12700.50 367.35 54981.25 88888.00 2011-05-29 05:20:35.875 149 12700.40 367.40 54981.28 88888.00 2011-05-29 05:20:36.000 149 12700.25 367.40 54981.30 88888.00 2011-05-29 05:20:36.125 149 12700.08 367.35 54981.32 88888.00 2011-05-29 05:20:36.250 149 12699.90 367.38 54981.32 88888.00 2011-05-29 05:20:36.375 149 12699.83 367.40 54981.35 88888.00 2011-05-29 05:20:36.500 149 12699.65 367.43 54981.35 88888.00 2011-05-29 05:20:36.625 149 12699.52 367.40 54981.38 88888.00 2011-05-29 05:20:36.750 149 12699.33 367.38 54981.35 88888.00 2011-05-29 05:20:36.875 149 12699.25 367.32 54981.38 88888.00 2011-05-29 05:20:37.000 149 12699.10 367.32 54981.40 88888.00 2011-05-29 05:20:37.125 149 12698.95 367.38 54981.45 88888.00 2011-05-29 05:20:37.250 149 12698.83 367.35 54981.47 88888.00 2011-05-29 05:20:37.375 149 12698.77 367.40 54981.50 88888.00 2011-05-29 05:20:37.500 149 12698.62 367.38 54981.50 88888.00 2011-05-29 05:20:37.625 149 12698.48 367.35 54981.47 88888.00 2011-05-29 05:20:37.750 149 12698.38 367.38 54981.50 88888.00 2011-05-29 05:20:37.875 149 12698.23 367.40 54981.50 88888.00 2011-05-29 05:20:38.000 149 12698.08 367.43 54981.50 88888.00 2011-05-29 05:20:38.125 149 12697.98 367.45 54981.53 88888.00 2011-05-29 05:20:38.250 149 12697.83 367.45 54981.50 88888.00 2011-05-29 05:20:38.375 149 12697.67 367.45 54981.53 88888.00 2011-05-29 05:20:38.500 149 12697.52 367.50 54981.55 88888.00 2011-05-29 05:20:38.625 149 12697.30 367.52 54981.55 88888.00 2011-05-29 05:20:38.750 149 12697.17 367.48 54981.57 88888.00 2011-05-29 05:20:38.875 149 12697.20 367.50 54981.55 88888.00 2011-05-29 05:20:39.000 149 12697.15 367.48 54981.55 88888.00 2011-05-29 05:20:39.125 149 12697.08 367.48 54981.55 88888.00 2011-05-29 05:20:39.250 149 12696.92 367.50 54981.55 88888.00 2011-05-29 05:20:39.375 149 12696.77 367.50 54981.57 88888.00 2011-05-29 05:20:39.500 149 12696.60 367.52 54981.60 88888.00 2011-05-29 05:20:39.625 149 12696.48 367.52 54981.60 88888.00 2011-05-29 05:20:39.750 149 12696.40 367.57 54981.62 88888.00 2011-05-29 05:20:39.875 149 12696.35 367.57 54981.62 88888.00 2011-05-29 05:20:40.000 149 12696.17 367.57 54981.60 88888.00 2011-05-29 05:20:40.125 149 12696.00 367.55 54981.60 88888.00 2011-05-29 05:20:40.250 149 12695.80 367.55 54981.62 88888.00 2011-05-29 05:20:40.375 149 12695.83 367.60 54981.62 88888.00 2011-05-29 05:20:40.500 149 12695.80 367.62 54981.65 88888.00 2011-05-29 05:20:40.625 149 12695.70 367.65 54981.65 88888.00 2011-05-29 05:20:40.750 149 12695.55 367.68 54981.65 88888.00 2011-05-29 05:20:40.875 149 12695.38 367.65 54981.62 88888.00 2011-05-29 05:20:41.000 149 12695.25 367.68 54981.62 88888.00 2011-05-29 05:20:41.125 149 12695.23 367.73 54981.68 88888.00 2011-05-29 05:20:41.250 149 12695.10 367.73 54981.65 88888.00 2011-05-29 05:20:41.375 149 12695.05 367.73 54981.65 88888.00 2011-05-29 05:20:41.500 149 12695.02 367.77 54981.62 88888.00 2011-05-29 05:20:41.625 149 12694.90 367.80 54981.62 88888.00 2011-05-29 05:20:41.750 149 12694.77 367.82 54981.65 88888.00 2011-05-29 05:20:41.875 149 12694.67 367.85 54981.65 88888.00 2011-05-29 05:20:42.000 149 12694.55 367.85 54981.62 88888.00 2011-05-29 05:20:42.125 149 12694.50 367.88 54981.62 88888.00 2011-05-29 05:20:42.250 149 12694.50 367.85 54981.62 88888.00 2011-05-29 05:20:42.375 149 12694.48 367.90 54981.60 88888.00 2011-05-29 05:20:42.500 149 12694.42 367.93 54981.60 88888.00 2011-05-29 05:20:42.625 149 12694.33 367.93 54981.60 88888.00 2011-05-29 05:20:42.750 149 12694.23 367.90 54981.57 88888.00 2011-05-29 05:20:42.875 149 12694.15 367.93 54981.57 88888.00 2011-05-29 05:20:43.000 149 12694.08 367.93 54981.57 88888.00 2011-05-29 05:20:43.125 149 12694.02 367.98 54981.57 88888.00 2011-05-29 05:20:43.250 149 12693.95 367.98 54981.55 88888.00 2011-05-29 05:20:43.375 149 12694.00 368.02 54981.57 88888.00 2011-05-29 05:20:43.500 149 12693.98 368.05 54981.57 88888.00 2011-05-29 05:20:43.625 149 12693.90 368.07 54981.55 88888.00 2011-05-29 05:20:43.750 149 12693.80 368.10 54981.53 88888.00 2011-05-29 05:20:43.875 149 12693.70 368.10 54981.53 88888.00 2011-05-29 05:20:44.000 149 12693.67 368.15 54981.50 88888.00 2011-05-29 05:20:44.125 149 12693.62 368.20 54981.53 88888.00 2011-05-29 05:20:44.250 149 12693.58 368.18 54981.50 88888.00 2011-05-29 05:20:44.375 149 12693.55 368.20 54981.47 88888.00 2011-05-29 05:20:44.500 149 12693.45 368.25 54981.45 88888.00 2011-05-29 05:20:44.625 149 12693.33 368.27 54981.45 88888.00 2011-05-29 05:20:44.750 149 12693.33 368.32 54981.47 88888.00 2011-05-29 05:20:44.875 149 12693.35 368.38 54981.47 88888.00 2011-05-29 05:20:45.000 149 12693.27 368.40 54981.43 88888.00 2011-05-29 05:20:45.125 149 12693.25 368.38 54981.40 88888.00 2011-05-29 05:20:45.250 149 12693.23 368.40 54981.43 88888.00 2011-05-29 05:20:45.375 149 12693.20 368.40 54981.45 88888.00 2011-05-29 05:20:45.500 149 12693.15 368.45 54981.43 88888.00 2011-05-29 05:20:45.625 149 12693.10 368.50 54981.43 88888.00 2011-05-29 05:20:45.750 149 12693.10 368.57 54981.40 88888.00 2011-05-29 05:20:45.875 149 12693.05 368.60 54981.40 88888.00 2011-05-29 05:20:46.000 149 12693.02 368.62 54981.35 88888.00 2011-05-29 05:20:46.125 149 12693.05 368.65 54981.38 88888.00 2011-05-29 05:20:46.250 149 12693.00 368.68 54981.35 88888.00 2011-05-29 05:20:46.375 149 12693.00 368.68 54981.32 88888.00 2011-05-29 05:20:46.500 149 12692.90 368.65 54981.25 88888.00 2011-05-29 05:20:46.625 149 12692.80 368.68 54981.25 88888.00 2011-05-29 05:20:46.750 149 12692.75 368.70 54981.22 88888.00 2011-05-29 05:20:46.875 149 12692.70 368.73 54981.22 88888.00 2011-05-29 05:20:47.000 149 12692.67 368.77 54981.22 88888.00 2011-05-29 05:20:47.125 149 12692.65 368.80 54981.22 88888.00 2011-05-29 05:20:47.250 149 12692.60 368.88 54981.22 88888.00 2011-05-29 05:20:47.375 149 12692.62 368.93 54981.20 88888.00 2011-05-29 05:20:47.500 149 12692.60 368.90 54981.18 88888.00 2011-05-29 05:20:47.625 149 12692.50 368.90 54981.15 88888.00 2011-05-29 05:20:47.750 149 12692.38 368.95 54981.15 88888.00 2011-05-29 05:20:47.875 149 12692.35 369.00 54981.15 88888.00 2011-05-29 05:20:48.000 149 12692.27 368.98 54981.10 88888.00 2011-05-29 05:20:48.125 149 12692.23 369.02 54981.10 88888.00 2011-05-29 05:20:48.250 149 12692.15 369.05 54981.10 88888.00 2011-05-29 05:20:48.375 149 12692.12 369.07 54981.07 88888.00 2011-05-29 05:20:48.500 149 12692.05 369.12 54981.07 88888.00 2011-05-29 05:20:48.625 149 12691.98 369.18 54981.05 88888.00 2011-05-29 05:20:48.750 149 12691.92 369.15 54981.03 88888.00 2011-05-29 05:20:48.875 149 12691.95 369.18 54981.03 88888.00 2011-05-29 05:20:49.000 149 12691.95 369.23 54980.97 88888.00 2011-05-29 05:20:49.125 149 12691.83 369.27 54980.97 88888.00 2011-05-29 05:20:49.250 149 12691.73 369.27 54980.97 88888.00 2011-05-29 05:20:49.375 149 12691.70 369.30 54980.95 88888.00 2011-05-29 05:20:49.500 149 12691.65 369.32 54980.95 88888.00 2011-05-29 05:20:49.625 149 12691.62 369.35 54980.93 88888.00 2011-05-29 05:20:49.750 149 12691.60 369.35 54980.90 88888.00 2011-05-29 05:20:49.875 149 12691.55 369.40 54980.93 88888.00 2011-05-29 05:20:50.000 149 12691.48 369.40 54980.88 88888.00 2011-05-29 05:20:50.125 149 12691.33 369.40 54980.85 88888.00 2011-05-29 05:20:50.250 149 12691.23 369.48 54980.88 88888.00 2011-05-29 05:20:50.375 149 12691.15 369.52 54980.85 88888.00 2011-05-29 05:20:50.500 149 12691.10 369.52 54980.85 88888.00 2011-05-29 05:20:50.625 149 12691.05 369.52 54980.82 88888.00 2011-05-29 05:20:50.750 149 12691.00 369.57 54980.80 88888.00 2011-05-29 05:20:50.875 149 12690.90 369.62 54980.80 88888.00 2011-05-29 05:20:51.000 149 12690.80 369.65 54980.80 88888.00 2011-05-29 05:20:51.125 149 12690.65 369.68 54980.80 88888.00 2011-05-29 05:20:51.250 149 12690.62 369.68 54980.78 88888.00 2011-05-29 05:20:51.375 149 12690.55 369.70 54980.75 88888.00 2011-05-29 05:20:51.500 149 12690.45 369.73 54980.75 88888.00 2011-05-29 05:20:51.625 149 12690.42 369.80 54980.75 88888.00 2011-05-29 05:20:51.750 149 12690.48 369.80 54980.75 88888.00 2011-05-29 05:20:51.875 149 12690.40 369.82 54980.70 88888.00 2011-05-29 05:20:52.000 149 12690.33 369.82 54980.68 88888.00 2011-05-29 05:20:52.125 149 12690.30 369.85 54980.68 88888.00 2011-05-29 05:20:52.250 149 12690.20 369.90 54980.70 88888.00 2011-05-29 05:20:52.375 149 12690.10 369.88 54980.65 88888.00 2011-05-29 05:20:52.500 149 12689.95 369.85 54980.60 88888.00 2011-05-29 05:20:52.625 149 12689.83 369.88 54980.60 88888.00 2011-05-29 05:20:52.750 149 12689.80 369.93 54980.60 88888.00 2011-05-29 05:20:52.875 149 12689.83 369.98 54980.60 88888.00 2011-05-29 05:20:53.000 149 12689.80 370.02 54980.60 88888.00 2011-05-29 05:20:53.125 149 12689.70 370.00 54980.62 88888.00 2011-05-29 05:20:53.250 149 12689.60 370.00 54980.55 88888.00 2011-05-29 05:20:53.375 149 12689.55 370.05 54980.50 88888.00 2011-05-29 05:20:53.500 149 12689.52 370.05 54980.50 88888.00 2011-05-29 05:20:53.625 149 12689.42 370.05 54980.47 88888.00 2011-05-29 05:20:53.750 149 12689.33 370.07 54980.43 88888.00 2011-05-29 05:20:53.875 149 12689.25 370.07 54980.40 88888.00 2011-05-29 05:20:54.000 149 12689.12 370.15 54980.43 88888.00 2011-05-29 05:20:54.125 149 12689.15 370.18 54980.45 88888.00 2011-05-29 05:20:54.250 149 12689.05 370.18 54980.40 88888.00 2011-05-29 05:20:54.375 149 12689.00 370.18 54980.38 88888.00 2011-05-29 05:20:54.500 149 12688.90 370.23 54980.38 88888.00 2011-05-29 05:20:54.625 149 12688.88 370.25 54980.38 88888.00 2011-05-29 05:20:54.750 149 12688.85 370.25 54980.35 88888.00 2011-05-29 05:20:54.875 149 12688.83 370.30 54980.32 88888.00 2011-05-29 05:20:55.000 149 12688.75 370.32 54980.30 88888.00 2011-05-29 05:20:55.125 149 12688.65 370.38 54980.30 88888.00 2011-05-29 05:20:55.250 149 12688.50 370.38 54980.28 88888.00 2011-05-29 05:20:55.375 149 12688.52 370.40 54980.25 88888.00 2011-05-29 05:20:55.500 149 12688.55 370.43 54980.22 88888.00 2011-05-29 05:20:55.625 149 12688.58 370.43 54980.18 88888.00 2011-05-29 05:20:55.750 149 12688.48 370.45 54980.18 88888.00 2011-05-29 05:20:55.875 149 12688.30 370.48 54980.12 88888.00 2011-05-29 05:20:56.000 149 12688.23 370.48 54980.12 88888.00 2011-05-29 05:20:56.125 149 12688.12 370.48 54980.10 88888.00 2011-05-29 05:20:56.250 149 12688.02 370.50 54980.07 88888.00 2011-05-29 05:20:56.375 149 12688.02 370.55 54980.05 88888.00 2011-05-29 05:20:56.500 149 12688.02 370.60 54980.07 88888.00 2011-05-29 05:20:56.625 149 12687.98 370.62 54980.03 88888.00 2011-05-29 05:20:56.750 149 12687.95 370.65 54980.03 88888.00 2011-05-29 05:20:56.875 149 12687.83 370.62 54980.00 88888.00 2011-05-29 05:20:57.000 149 12687.73 370.60 54979.97 88888.00 2011-05-29 05:20:57.125 149 12687.73 370.62 54979.97 88888.00 2011-05-29 05:20:57.250 149 12687.65 370.62 54979.95 88888.00 2011-05-29 05:20:57.375 149 12687.52 370.65 54979.93 88888.00 2011-05-29 05:20:57.500 149 12687.45 370.68 54979.90 88888.00 2011-05-29 05:20:57.625 149 12687.45 370.65 54979.88 88888.00 2011-05-29 05:20:57.750 149 12687.42 370.68 54979.90 88888.00 2011-05-29 05:20:57.875 149 12687.40 370.73 54979.88 88888.00 2011-05-29 05:20:58.000 149 12687.33 370.75 54979.88 88888.00 2011-05-29 05:20:58.125 149 12687.25 370.73 54979.88 88888.00 2011-05-29 05:20:58.250 149 12687.15 370.65 54979.80 88888.00 2011-05-29 05:20:58.375 149 12687.10 370.68 54979.78 88888.00 2011-05-29 05:20:58.500 149 12687.02 370.75 54979.80 88888.00 2011-05-29 05:20:58.625 149 12687.02 370.73 54979.78 88888.00 2011-05-29 05:20:58.750 149 12686.98 370.70 54979.72 88888.00 2011-05-29 05:20:58.875 149 12686.83 370.68 54979.70 88888.00 2011-05-29 05:20:59.000 149 12686.70 370.73 54979.68 88888.00 2011-05-29 05:20:59.125 149 12686.62 370.75 54979.65 88888.00 2011-05-29 05:20:59.250 149 12686.52 370.70 54979.65 88888.00 2011-05-29 05:20:59.375 149 12686.52 370.70 54979.65 88888.00 2011-05-29 05:20:59.500 149 12686.48 370.73 54979.60 88888.00 2011-05-29 05:20:59.625 149 12686.45 370.73 54979.57 88888.00 2011-05-29 05:20:59.750 149 12686.35 370.73 54979.55 88888.00 2011-05-29 05:20:59.875 149 12686.25 370.77 54979.55 88888.00 2011-05-29 05:21:00.000 149 12686.10 370.75 54979.53 88888.00 2011-05-29 05:21:00.125 149 12686.02 370.75 54979.50 88888.00 2011-05-29 05:21:00.250 149 12685.85 370.70 54979.47 88888.00 2011-05-29 05:21:00.375 149 12685.88 370.70 54979.43 88888.00 2011-05-29 05:21:00.500 149 12685.88 370.75 54979.43 88888.00 2011-05-29 05:21:00.625 149 12685.80 370.75 54979.40 88888.00 2011-05-29 05:21:00.750 149 12685.67 370.75 54979.40 88888.00 2011-05-29 05:21:00.875 149 12685.58 370.75 54979.38 88888.00 2011-05-29 05:21:01.000 149 12685.60 370.75 54979.38 88888.00 2011-05-29 05:21:01.125 149 12685.52 370.73 54979.35 88888.00 2011-05-29 05:21:01.250 149 12685.35 370.65 54979.32 88888.00 2011-05-29 05:21:01.375 149 12685.23 370.73 54979.30 88888.00 2011-05-29 05:21:01.500 149 12685.15 370.73 54979.30 88888.00 2011-05-29 05:21:01.625 149 12685.10 370.70 54979.28 88888.00 2011-05-29 05:21:01.750 149 12685.02 370.73 54979.25 88888.00 2011-05-29 05:21:01.875 149 12684.90 370.70 54979.20 88888.00 2011-05-29 05:21:02.000 149 12684.80 370.70 54979.18 88888.00 2011-05-29 05:21:02.125 149 12684.77 370.73 54979.18 88888.00 2011-05-29 05:21:02.250 149 12684.70 370.75 54979.18 88888.00 2011-05-29 05:21:02.375 149 12684.70 370.77 54979.15 88888.00 2011-05-29 05:21:02.500 149 12684.65 370.75 54979.12 88888.00 2011-05-29 05:21:02.625 149 12684.60 370.73 54979.10 88888.00 2011-05-29 05:21:02.750 149 12684.50 370.73 54979.05 88888.00 2011-05-29 05:21:02.875 149 12684.42 370.73 54979.07 88888.00 2011-05-29 05:21:03.000 149 12684.30 370.80 54979.07 88888.00 2011-05-29 05:21:03.125 149 12684.20 370.77 54979.05 88888.00 2011-05-29 05:21:03.250 149 12684.17 370.80 54979.03 88888.00 2011-05-29 05:21:03.375 149 12684.17 370.80 54979.00 88888.00 2011-05-29 05:21:03.500 149 12684.05 370.80 54978.97 88888.00 2011-05-29 05:21:03.625 149 12683.98 370.77 54978.95 88888.00 2011-05-29 05:21:03.750 149 12683.85 370.77 54978.93 88888.00 2011-05-29 05:21:03.875 149 12683.77 370.77 54978.90 88888.00 2011-05-29 05:21:04.000 149 12683.65 370.80 54978.88 88888.00 2011-05-29 05:21:04.125 149 12683.65 370.80 54978.85 88888.00 2011-05-29 05:21:04.250 149 12683.60 370.82 54978.82 88888.00 2011-05-29 05:21:04.375 149 12683.48 370.85 54978.82 88888.00 2011-05-29 05:21:04.500 149 12683.33 370.88 54978.80 88888.00 2011-05-29 05:21:04.625 149 12683.27 370.88 54978.78 88888.00 2011-05-29 05:21:04.750 149 12683.25 370.88 54978.80 88888.00 2011-05-29 05:21:04.875 149 12683.20 370.88 54978.78 88888.00 2011-05-29 05:21:05.000 149 12683.17 370.88 54978.70 88888.00 2011-05-29 05:21:05.125 149 12683.10 370.88 54978.68 88888.00 2011-05-29 05:21:05.250 149 12682.92 370.85 54978.68 88888.00 2011-05-29 05:21:05.375 149 12682.85 370.88 54978.65 88888.00 2011-05-29 05:21:05.500 149 12682.83 370.88 54978.65 88888.00 2011-05-29 05:21:05.625 149 12682.77 370.95 54978.65 88888.00 2011-05-29 05:21:05.750 149 12682.77 370.98 54978.60 88888.00 2011-05-29 05:21:05.875 149 12682.67 371.00 54978.55 88888.00 2011-05-29 05:21:06.000 149 12682.62 370.98 54978.50 88888.00 2011-05-29 05:21:06.125 149 12682.58 370.98 54978.50 88888.00 2011-05-29 05:21:06.250 149 12682.45 370.95 54978.45 88888.00 2011-05-29 05:21:06.375 149 12682.45 371.00 54978.45 88888.00 2011-05-29 05:21:06.500 149 12682.35 371.00 54978.43 88888.00 2011-05-29 05:21:06.625 149 12682.25 371.00 54978.43 88888.00 2011-05-29 05:21:06.750 149 12682.27 371.05 54978.40 88888.00 2011-05-29 05:21:06.875 149 12682.25 371.10 54978.40 88888.00 2011-05-29 05:21:07.000 149 12682.12 371.10 54978.35 88888.00 2011-05-29 05:21:07.125 149 12682.05 371.10 54978.35 88888.00 2011-05-29 05:21:07.250 149 12682.00 371.10 54978.32 88888.00 2011-05-29 05:21:07.375 149 12682.02 371.12 54978.30 88888.00 2011-05-29 05:21:07.500 149 12681.98 371.12 54978.25 88888.00 2011-05-29 05:21:07.625 149 12681.92 371.10 54978.20 88888.00 2011-05-29 05:21:07.750 149 12681.88 371.18 54978.25 88888.00 2011-05-29 05:21:07.875 149 12681.90 371.20 54978.25 88888.00 2011-05-29 05:21:08.000 149 12681.85 371.18 54978.18 88888.00 2011-05-29 05:21:08.125 149 12681.77 371.12 54978.15 88888.00 2011-05-29 05:21:08.250 149 12681.73 371.20 54978.15 88888.00 2011-05-29 05:21:08.375 149 12681.62 371.23 54978.15 88888.00 2011-05-29 05:21:08.500 149 12681.55 371.23 54978.12 88888.00 2011-05-29 05:21:08.625 149 12681.58 371.25 54978.10 88888.00 2011-05-29 05:21:08.750 149 12681.60 371.30 54978.10 88888.00 2011-05-29 05:21:08.875 149 12681.55 371.30 54978.03 88888.00 2011-05-29 05:21:09.000 149 12681.45 371.30 54977.97 88888.00 2011-05-29 05:21:09.125 149 12681.40 371.30 54977.97 88888.00 2011-05-29 05:21:09.250 149 12681.35 371.30 54977.97 88888.00 2011-05-29 05:21:09.375 149 12681.35 371.32 54977.95 88888.00 2011-05-29 05:21:09.500 149 12681.35 371.38 54977.93 88888.00 2011-05-29 05:21:09.625 149 12681.35 371.38 54977.93 88888.00 2011-05-29 05:21:09.750 149 12681.27 371.40 54977.88 88888.00 2011-05-29 05:21:09.875 149 12681.20 371.43 54977.85 88888.00 2011-05-29 05:21:10.000 149 12681.17 371.45 54977.85 88888.00 2011-05-29 05:21:10.125 149 12681.05 371.43 54977.82 88888.00 2011-05-29 05:21:10.250 149 12680.98 371.48 54977.80 88888.00 2011-05-29 05:21:10.375 149 12681.02 371.52 54977.80 88888.00 2011-05-29 05:21:10.500 149 12681.02 371.52 54977.75 88888.00 2011-05-29 05:21:10.625 149 12681.00 371.57 54977.72 88888.00 2011-05-29 05:21:10.750 149 12681.00 371.62 54977.68 88888.00 2011-05-29 05:21:10.875 149 12680.95 371.65 54977.65 88888.00 2011-05-29 05:21:11.000 149 12680.92 371.65 54977.60 88888.00 2011-05-29 05:21:11.125 149 12680.90 371.68 54977.60 88888.00 2011-05-29 05:21:11.250 149 12680.83 371.68 54977.57 88888.00 2011-05-29 05:21:11.375 149 12680.80 371.75 54977.57 88888.00 2011-05-29 05:21:11.500 149 12680.80 371.80 54977.53 88888.00 2011-05-29 05:21:11.625 149 12680.77 371.82 54977.50 88888.00 2011-05-29 05:21:11.750 149 12680.70 371.85 54977.47 88888.00 2011-05-29 05:21:11.875 149 12680.70 371.90 54977.47 88888.00 2011-05-29 05:21:12.000 149 12680.70 371.95 54977.43 88888.00 2011-05-29 05:21:12.125 149 12680.62 371.98 54977.40 88888.00 2011-05-29 05:21:12.250 149 12680.58 372.00 54977.40 88888.00 2011-05-29 05:21:12.375 149 12680.55 372.05 54977.35 88888.00 2011-05-29 05:21:12.500 149 12680.50 372.02 54977.30 88888.00 2011-05-29 05:21:12.625 149 12680.52 372.07 54977.28 88888.00 2011-05-29 05:21:12.750 149 12680.52 372.10 54977.25 88888.00 2011-05-29 05:21:12.875 149 12680.50 372.12 54977.22 88888.00 2011-05-29 05:21:13.000 149 12680.55 372.18 54977.20 88888.00 2011-05-29 05:21:13.125 149 12680.52 372.20 54977.20 88888.00 2011-05-29 05:21:13.250 149 12680.48 372.15 54977.15 88888.00 2011-05-29 05:21:13.375 149 12680.52 372.20 54977.12 88888.00 2011-05-29 05:21:13.500 149 12680.50 372.25 54977.10 88888.00 2011-05-29 05:21:13.625 149 12680.48 372.27 54977.05 88888.00 2011-05-29 05:21:13.750 149 12680.40 372.30 54977.03 88888.00 2011-05-29 05:21:13.875 149 12680.40 372.32 54977.00 88888.00 2011-05-29 05:21:14.000 149 12680.40 372.38 54976.97 88888.00 2011-05-29 05:21:14.125 149 12680.38 372.43 54977.00 88888.00 2011-05-29 05:21:14.250 149 12680.35 372.43 54976.95 88888.00 2011-05-29 05:21:14.375 149 12680.35 372.45 54976.93 88888.00 2011-05-29 05:21:14.500 149 12680.33 372.50 54976.88 88888.00 2011-05-29 05:21:14.625 149 12680.33 372.57 54976.88 88888.00 2011-05-29 05:21:14.750 149 12680.27 372.62 54976.85 88888.00 2011-05-29 05:21:14.875 149 12680.23 372.62 54976.80 88888.00 2011-05-29 05:21:15.000 149 12680.17 372.62 54976.80 88888.00 2011-05-29 05:21:15.125 149 12680.10 372.68 54976.80 88888.00 2011-05-29 05:21:15.250 149 12680.10 372.73 54976.78 88888.00 2011-05-29 05:21:15.375 149 12680.10 372.77 54976.75 88888.00 2011-05-29 05:21:15.500 149 12680.02 372.80 54976.75 88888.00 2011-05-29 05:21:15.625 149 12680.00 372.80 54976.72 88888.00 2011-05-29 05:21:15.750 149 12680.02 372.82 54976.70 88888.00 2011-05-29 05:21:15.875 149 12680.05 372.88 54976.65 88888.00 2011-05-29 05:21:16.000 149 12680.02 372.88 54976.62 88888.00 2011-05-29 05:21:16.125 149 12679.98 372.90 54976.62 88888.00 2011-05-29 05:21:16.250 149 12679.90 372.93 54976.62 88888.00 2011-05-29 05:21:16.375 149 12679.88 372.98 54976.60 88888.00 2011-05-29 05:21:16.500 149 12679.83 372.98 54976.55 88888.00 2011-05-29 05:21:16.625 149 12679.70 373.02 54976.50 88888.00 2011-05-29 05:21:16.750 149 12679.65 373.05 54976.50 88888.00 2011-05-29 05:21:16.875 149 12679.67 373.07 54976.47 88888.00 2011-05-29 05:21:17.000 149 12679.62 373.10 54976.45 88888.00 2011-05-29 05:21:17.125 149 12679.58 373.10 54976.43 88888.00 2011-05-29 05:21:17.250 149 12679.58 373.12 54976.40 88888.00 2011-05-29 05:21:17.375 149 12679.55 373.15 54976.38 88888.00 2011-05-29 05:21:17.500 149 12679.45 373.20 54976.35 88888.00 2011-05-29 05:21:17.625 149 12679.48 373.27 54976.35 88888.00 2011-05-29 05:21:17.750 149 12679.48 373.30 54976.32 88888.00 2011-05-29 05:21:17.875 149 12679.48 373.30 54976.30 88888.00 2011-05-29 05:21:18.000 149 12679.42 373.30 54976.22 88888.00 2011-05-29 05:21:18.125 149 12679.40 373.38 54976.22 88888.00 2011-05-29 05:21:18.250 149 12679.35 373.40 54976.22 88888.00 2011-05-29 05:21:18.375 149 12679.30 373.40 54976.18 88888.00 2011-05-29 05:21:18.500 149 12679.20 373.43 54976.15 88888.00 2011-05-29 05:21:18.625 149 12679.17 373.45 54976.12 88888.00 2011-05-29 05:21:18.750 149 12679.20 373.52 54976.12 88888.00 2011-05-29 05:21:18.875 149 12679.23 373.57 54976.12 88888.00 2011-05-29 05:21:20.000 149 12679.20 373.57 54976.07 88888.00 2011-05-29 05:21:20.125 149 12679.17 373.60 54976.07 88888.00 2011-05-29 05:21:20.250 149 12679.08 373.62 54976.05 88888.00 2011-05-29 05:21:20.375 149 12679.08 373.70 54976.03 88888.00 2011-05-29 05:21:20.500 149 12679.02 373.68 54976.00 88888.00 2011-05-29 05:21:20.625 149 12679.02 373.68 54975.97 88888.00 2011-05-29 05:21:20.750 149 12679.00 373.75 54975.95 88888.00 2011-05-29 05:21:20.875 149 12678.90 373.75 54975.93 88888.00 2011-05-29 05:21:20.000 149 12678.90 373.75 54975.88 88888.00 2011-05-29 05:21:20.125 149 12678.90 373.77 54975.88 88888.00 2011-05-29 05:21:20.250 149 12678.90 373.82 54975.85 88888.00 2011-05-29 05:21:20.375 149 12678.88 373.88 54975.85 88888.00 2011-05-29 05:21:20.500 149 12678.83 373.90 54975.82 88888.00 2011-05-29 05:21:20.625 149 12678.80 373.93 54975.80 88888.00 2011-05-29 05:21:20.750 149 12678.73 373.93 54975.75 88888.00 2011-05-29 05:21:20.875 149 12678.65 373.93 54975.72 88888.00 2011-05-29 05:21:21.000 149 12678.58 373.95 54975.70 88888.00 2011-05-29 05:21:21.125 149 12678.52 374.00 54975.72 88888.00 2011-05-29 05:21:21.250 149 12678.48 374.05 54975.72 88888.00 2011-05-29 05:21:21.375 149 12678.48 374.07 54975.70 88888.00 2011-05-29 05:21:21.500 149 12678.42 374.10 54975.65 88888.00 2011-05-29 05:21:21.625 149 12678.38 374.10 54975.62 88888.00 2011-05-29 05:21:21.750 149 12678.33 374.15 54975.60 88888.00 2011-05-29 05:21:21.875 149 12678.30 374.18 54975.57 88888.00 2011-05-29 05:21:22.000 149 12678.27 374.20 54975.55 88888.00 2011-05-29 05:21:22.125 149 12678.17 374.23 54975.50 88888.00 2011-05-29 05:21:22.250 149 12678.08 374.27 54975.47 88888.00 2011-05-29 05:21:22.375 149 12678.02 374.30 54975.47 88888.00 2011-05-29 05:21:22.500 149 12677.95 374.35 54975.50 88888.00 2011-05-29 05:21:22.625 149 12677.92 374.38 54975.45 88888.00 2011-05-29 05:21:22.750 149 12677.90 374.40 54975.43 88888.00 2011-05-29 05:21:22.875 149 12677.88 374.40 54975.43 88888.00 2011-05-29 05:21:23.000 149 12677.80 374.45 54975.40 88888.00 2011-05-29 05:21:23.125 149 12677.77 374.52 54975.38 88888.00 2011-05-29 05:21:23.250 149 12677.67 374.52 54975.38 88888.00 2011-05-29 05:21:23.375 149 12677.58 374.55 54975.32 88888.00 2011-05-29 05:21:23.500 149 12677.58 374.62 54975.28 88888.00 2011-05-29 05:21:23.625 149 12677.62 374.65 54975.25 88888.00 2011-05-29 05:21:23.750 149 12677.55 374.65 54975.22 88888.00 2011-05-29 05:21:23.875 149 12677.45 374.70 54975.22 88888.00 2011-05-29 05:21:24.000 149 12677.40 374.70 54975.20 88888.00 2011-05-29 05:21:24.125 149 12677.40 374.73 54975.18 88888.00 2011-05-29 05:21:24.250 149 12677.30 374.75 54975.18 88888.00 2011-05-29 05:21:24.375 149 12677.23 374.77 54975.15 88888.00 2011-05-29 05:21:24.500 149 12677.17 374.85 54975.12 88888.00 2011-05-29 05:21:24.625 149 12677.12 374.90 54975.12 88888.00 2011-05-29 05:21:24.750 149 12677.05 374.90 54975.10 88888.00 2011-05-29 05:21:24.875 149 12676.98 374.93 54975.05 88888.00 2011-05-29 05:21:25.000 149 12677.00 374.98 54975.03 88888.00 2011-05-29 05:21:25.125 149 12677.00 374.98 54975.00 88888.00 2011-05-29 05:21:25.250 149 12676.88 374.98 54974.97 88888.00 2011-05-29 05:21:25.375 149 12676.80 375.02 54974.95 88888.00 2011-05-29 05:21:25.500 149 12676.73 375.05 54974.93 88888.00 2011-05-29 05:21:25.625 149 12676.75 375.07 54974.90 88888.00 2011-05-29 05:21:25.750 149 12676.75 375.12 54974.88 88888.00 2011-05-29 05:21:25.875 149 12676.62 375.10 54974.85 88888.00 2011-05-29 05:21:26.000 149 12676.52 375.15 54974.80 88888.00 2011-05-29 05:21:26.125 149 12676.42 375.18 54974.80 88888.00 2011-05-29 05:21:26.250 149 12676.33 375.25 54974.78 88888.00 2011-05-29 05:21:26.375 149 12676.38 375.32 54974.78 88888.00 2011-05-29 05:21:26.500 149 12676.35 375.32 54974.75 88888.00 2011-05-29 05:21:26.625 149 12676.17 375.32 54974.72 88888.00 2011-05-29 05:21:26.750 149 12676.08 375.38 54974.70 88888.00 2011-05-29 05:21:26.875 149 12676.08 375.40 54974.68 88888.00 2011-05-29 05:21:27.000 149 12676.05 375.43 54974.60 88888.00 2011-05-29 05:21:27.125 149 12676.05 375.48 54974.62 88888.00 2011-05-29 05:21:27.250 149 12675.92 375.48 54974.60 88888.00 2011-05-29 05:21:27.375 149 12675.83 375.50 54974.55 88888.00 2011-05-29 05:21:27.500 149 12675.83 375.55 54974.55 88888.00 2011-05-29 05:21:27.625 149 12675.85 375.57 54974.53 88888.00 2011-05-29 05:21:27.750 149 12675.85 375.60 54974.50 88888.00 2011-05-29 05:21:27.875 149 12675.80 375.62 54974.47 88888.00 2011-05-29 05:21:28.000 149 12675.70 375.65 54974.45 88888.00 2011-05-29 05:21:28.125 149 12675.58 375.70 54974.43 88888.00 2011-05-29 05:21:28.250 149 12675.48 375.73 54974.43 88888.00 2011-05-29 05:21:28.375 149 12675.50 375.73 54974.38 88888.00 2011-05-29 05:21:28.500 149 12675.45 375.73 54974.35 88888.00 2011-05-29 05:21:28.625 149 12675.40 375.75 54974.30 88888.00 2011-05-29 05:21:28.750 149 12675.33 375.80 54974.30 88888.00 2011-05-29 05:21:28.875 149 12675.23 375.82 54974.25 88888.00 2011-05-29 05:21:29.000 149 12675.17 375.80 54974.25 88888.00 2011-05-29 05:21:29.125 149 12675.15 375.90 54974.25 88888.00 2011-05-29 05:21:29.250 149 12675.10 375.90 54974.20 88888.00 2011-05-29 05:21:29.375 149 12675.08 375.93 54974.18 88888.00 2011-05-29 05:21:29.500 149 12675.00 375.93 54974.15 88888.00 2011-05-29 05:21:29.625 149 12674.95 375.95 54974.15 88888.00 2011-05-29 05:21:29.750 149 12674.90 376.00 54974.12 88888.00 2011-05-29 05:21:29.875 149 12674.83 376.02 54974.10 88888.00 2011-05-29 05:21:30.000 149 12674.73 376.02 54974.05 88888.00 2011-05-29 05:21:30.125 149 12674.67 376.10 54974.07 88888.00 2011-05-29 05:21:30.250 149 12674.52 376.07 54974.03 88888.00 2011-05-29 05:21:30.375 149 12674.40 376.12 54974.00 88888.00 2011-05-29 05:21:30.500 149 12674.35 376.12 54973.95 88888.00 2011-05-29 05:21:30.625 149 12674.30 376.10 54973.95 88888.00 2011-05-29 05:21:30.750 149 12674.17 376.12 54973.95 88888.00 2011-05-29 05:21:30.875 149 12674.10 376.15 54973.90 88888.00 2011-05-29 05:21:31.000 149 12674.02 376.18 54973.85 88888.00 2011-05-29 05:21:31.125 149 12673.95 376.23 54973.85 88888.00 2011-05-29 05:21:31.250 149 12673.88 376.23 54973.80 88888.00 2011-05-29 05:21:31.375 149 12673.88 376.25 54973.80 88888.00 2011-05-29 05:21:31.500 149 12673.85 376.27 54973.78 88888.00 2011-05-29 05:21:31.625 149 12673.80 376.30 54973.72 88888.00 2011-05-29 05:21:31.750 149 12673.67 376.25 54973.68 88888.00 2011-05-29 05:21:31.875 149 12673.58 376.27 54973.68 88888.00 2011-05-29 05:21:32.000 149 12673.52 376.35 54973.68 88888.00 2011-05-29 05:21:32.125 149 12673.40 376.38 54973.68 88888.00 2011-05-29 05:21:32.250 149 12673.27 376.30 54973.65 88888.00 2011-05-29 05:21:32.375 149 12673.20 376.32 54973.62 88888.00 2011-05-29 05:21:32.500 149 12673.12 376.35 54973.60 88888.00 2011-05-29 05:21:32.625 149 12673.10 376.38 54973.60 88888.00 2011-05-29 05:21:32.750 149 12673.08 376.40 54973.60 88888.00 2011-05-29 05:21:32.875 149 12672.98 376.40 54973.55 88888.00 2011-05-29 05:21:33.000 149 12672.90 376.40 54973.53 88888.00 2011-05-29 05:21:33.125 149 12672.83 376.35 54973.50 88888.00 2011-05-29 05:21:33.250 149 12672.75 376.38 54973.45 88888.00 2011-05-29 05:21:33.375 149 12672.70 376.35 54973.45 88888.00 2011-05-29 05:21:33.500 149 12672.70 376.38 54973.43 88888.00 2011-05-29 05:21:33.625 149 12672.70 376.35 54973.38 88888.00 2011-05-29 05:21:33.750 149 12672.67 376.35 54973.38 88888.00 2011-05-29 05:21:33.875 149 12672.52 376.40 54973.35 88888.00 2011-05-29 05:21:34.000 149 12672.40 376.43 54973.32 88888.00 2011-05-29 05:21:34.125 149 12672.38 376.40 54973.30 88888.00 2011-05-29 05:21:34.250 149 12672.33 376.38 54973.28 88888.00 2011-05-29 05:21:34.375 149 12672.25 376.40 54973.25 88888.00 2011-05-29 05:21:34.500 149 12672.20 376.43 54973.22 88888.00 2011-05-29 05:21:34.625 149 12672.12 376.40 54973.18 88888.00 2011-05-29 05:21:34.750 149 12672.10 376.40 54973.15 88888.00 2011-05-29 05:21:34.875 149 12672.10 376.43 54973.15 88888.00 2011-05-29 05:21:35.000 149 12672.02 376.40 54973.07 88888.00 2011-05-29 05:21:35.125 149 12671.92 376.40 54973.07 88888.00 2011-05-29 05:21:35.250 149 12671.83 376.43 54973.07 88888.00 2011-05-29 05:21:35.375 149 12671.80 376.45 54973.05 88888.00 2011-05-29 05:21:35.500 149 12671.73 376.45 54973.03 88888.00 2011-05-29 05:21:35.625 149 12671.60 376.45 54972.97 88888.00 2011-05-29 05:21:35.750 149 12671.52 376.43 54972.97 88888.00 2011-05-29 05:21:35.875 149 12671.48 376.45 54972.95 88888.00 2011-05-29 05:21:36.000 149 12671.35 376.45 54972.90 88888.00 2011-05-29 05:21:36.125 149 12671.30 376.38 54972.88 88888.00 2011-05-29 05:21:36.250 149 12671.25 376.38 54972.85 88888.00 2011-05-29 05:21:36.375 149 12671.20 376.43 54972.85 88888.00 2011-05-29 05:21:36.500 149 12671.10 376.45 54972.82 88888.00 2011-05-29 05:21:36.625 149 12671.00 376.38 54972.78 88888.00 2011-05-29 05:21:36.750 149 12671.00 376.38 54972.75 88888.00 2011-05-29 05:21:36.875 149 12670.98 376.40 54972.75 88888.00 2011-05-29 05:21:37.000 149 12670.85 376.40 54972.72 88888.00 2011-05-29 05:21:37.125 149 12670.75 376.40 54972.72 88888.00 2011-05-29 05:21:37.250 149 12670.70 376.35 54972.65 88888.00 2011-05-29 05:21:37.375 149 12670.65 376.32 54972.60 88888.00 2011-05-29 05:21:37.500 149 12670.55 376.38 54972.60 88888.00 2011-05-29 05:21:37.625 149 12670.52 376.43 54972.60 88888.00 2011-05-29 05:21:37.750 149 12670.52 376.40 54972.57 88888.00 2011-05-29 05:21:37.875 149 12670.42 376.40 54972.55 88888.00 2011-05-29 05:21:38.000 149 12670.38 376.35 54972.50 88888.00 2011-05-29 05:21:38.125 149 12670.35 376.32 54972.47 88888.00 2011-05-29 05:21:38.250 149 12670.30 376.30 54972.45 88888.00 2011-05-29 05:21:38.375 149 12670.33 376.35 54972.43 88888.00 2011-05-29 05:21:38.500 149 12670.23 376.30 54972.35 88888.00 2011-05-29 05:21:38.625 149 12670.10 376.32 54972.30 88888.00 2011-05-29 05:21:38.750 149 12670.00 376.32 54972.28 88888.00 2011-05-29 05:21:38.875 149 12669.85 376.32 54972.28 88888.00 2011-05-29 05:21:39.000 149 12669.80 376.27 54972.22 88888.00 2011-05-29 05:21:39.125 149 12669.73 376.27 54972.25 88888.00 2011-05-29 05:21:39.250 149 12669.65 376.27 54972.22 88888.00 2011-05-29 05:21:39.375 149 12669.60 376.27 54972.18 88888.00 2011-05-29 05:21:39.500 149 12669.60 376.25 54972.15 88888.00 2011-05-29 05:21:39.625 149 12669.60 376.23 54972.12 88888.00 2011-05-29 05:21:39.750 149 12669.60 376.20 54972.10 88888.00 2011-05-29 05:21:39.875 149 12669.55 376.18 54972.07 88888.00 2011-05-29 05:21:40.000 149 12669.52 376.18 54972.05 88888.00 2011-05-29 05:21:40.125 149 12669.48 376.15 54972.03 88888.00 2011-05-29 05:21:40.250 149 12669.35 376.12 54972.00 88888.00 2011-05-29 05:21:40.375 149 12669.27 376.15 54971.97 88888.00 2011-05-29 05:21:40.500 149 12669.27 376.12 54971.93 88888.00 2011-05-29 05:21:40.625 149 12669.27 376.07 54971.88 88888.00 2011-05-29 05:21:40.750 149 12669.27 376.07 54971.85 88888.00 2011-05-29 05:21:40.875 149 12669.23 376.05 54971.80 88888.00 2011-05-29 05:21:41.000 149 12669.17 376.05 54971.78 88888.00 2011-05-29 05:21:41.125 149 12669.15 376.02 54971.72 88888.00 2011-05-29 05:21:41.250 149 12669.08 376.02 54971.72 88888.00 2011-05-29 05:21:41.375 149 12669.02 376.00 54971.68 88888.00 2011-05-29 05:21:41.500 149 12668.95 376.02 54971.65 88888.00 2011-05-29 05:21:41.625 149 12668.88 376.00 54971.62 88888.00 2011-05-29 05:21:41.750 149 12668.83 376.00 54971.60 88888.00 2011-05-29 05:21:41.875 149 12668.80 375.98 54971.57 88888.00 2011-05-29 05:21:42.000 149 12668.77 375.95 54971.53 88888.00 2011-05-29 05:21:42.125 149 12668.73 375.98 54971.55 88888.00 2011-05-29 05:21:42.250 149 12668.60 375.93 54971.50 88888.00 2011-05-29 05:21:42.375 149 12668.58 375.93 54971.45 88888.00 2011-05-29 05:21:42.500 149 12668.55 375.90 54971.40 88888.00 2011-05-29 05:21:42.625 149 12668.48 375.88 54971.40 88888.00 2011-05-29 05:21:42.750 149 12668.40 375.88 54971.38 88888.00 2011-05-29 05:21:42.875 149 12668.42 375.85 54971.35 88888.00 2011-05-29 05:21:43.000 149 12668.40 375.82 54971.30 88888.00 2011-05-29 05:21:43.125 149 12668.38 375.82 54971.25 88888.00 2011-05-29 05:21:43.250 149 12668.33 375.80 54971.22 88888.00 2011-05-29 05:21:43.375 149 12668.35 375.77 54971.18 88888.00 2011-05-29 05:21:43.500 149 12668.38 375.77 54971.15 88888.00 2011-05-29 05:21:43.625 149 12668.30 375.80 54971.15 88888.00 2011-05-29 05:21:43.750 149 12668.25 375.82 54971.12 88888.00 2011-05-29 05:21:43.875 149 12668.23 375.77 54971.07 88888.00 2011-05-29 05:21:44.000 149 12668.15 375.68 54971.00 88888.00 2011-05-29 05:21:44.125 149 12668.08 375.70 54971.00 88888.00 2011-05-29 05:21:44.250 149 12667.98 375.68 54971.00 88888.00 2011-05-29 05:21:44.375 149 12667.95 375.65 54970.95 88888.00 2011-05-29 05:21:44.500 149 12667.88 375.68 54970.93 88888.00 2011-05-29 05:21:44.625 149 12667.85 375.70 54970.95 88888.00 2011-05-29 05:21:44.750 149 12667.88 375.68 54970.93 88888.00 2011-05-29 05:21:44.875 149 12667.88 375.62 54970.88 88888.00 2011-05-29 05:21:45.000 149 12667.88 375.62 54970.82 88888.00 2011-05-29 05:21:45.125 149 12667.75 375.57 54970.78 88888.00 2011-05-29 05:21:45.250 149 12667.65 375.52 54970.72 88888.00 2011-05-29 05:21:45.375 149 12667.62 375.52 54970.68 88888.00 2011-05-29 05:21:45.500 149 12667.60 375.55 54970.65 88888.00 2011-05-29 05:21:45.625 149 12667.55 375.55 54970.68 88888.00 2011-05-29 05:21:45.750 149 12667.55 375.50 54970.62 88888.00 2011-05-29 05:21:45.875 149 12667.58 375.48 54970.60 88888.00 2011-05-29 05:21:46.000 149 12667.55 375.45 54970.60 88888.00 2011-05-29 05:21:46.125 149 12667.42 375.43 54970.55 88888.00 2011-05-29 05:21:46.250 149 12667.33 375.43 54970.53 88888.00 2011-05-29 05:21:46.375 149 12667.33 375.45 54970.50 88888.00 2011-05-29 05:21:46.500 149 12667.25 375.43 54970.45 88888.00 2011-05-29 05:21:46.625 149 12667.20 375.38 54970.40 88888.00 2011-05-29 05:21:46.750 149 12667.17 375.32 54970.38 88888.00 2011-05-29 05:21:46.875 149 12667.08 375.27 54970.35 88888.00 2011-05-29 05:21:47.000 149 12667.00 375.25 54970.35 88888.00 2011-05-29 05:21:47.125 149 12666.98 375.23 54970.32 88888.00 2011-05-29 05:21:47.250 149 12666.95 375.20 54970.30 88888.00 2011-05-29 05:21:47.375 149 12666.88 375.18 54970.25 88888.00 2011-05-29 05:21:47.500 149 12666.77 375.18 54970.20 88888.00 2011-05-29 05:21:47.625 149 12666.65 375.12 54970.20 88888.00 2011-05-29 05:21:47.750 149 12666.55 375.12 54970.18 88888.00 2011-05-29 05:21:47.875 149 12666.52 375.10 54970.12 88888.00 2011-05-29 05:21:48.000 149 12666.42 375.10 54970.12 88888.00 2011-05-29 05:21:48.125 149 12666.38 375.07 54970.10 88888.00 2011-05-29 05:21:48.250 149 12666.27 375.02 54970.10 88888.00 2011-05-29 05:21:48.375 149 12666.27 375.02 54970.07 88888.00 2011-05-29 05:21:48.500 149 12666.17 374.98 54970.05 88888.00 2011-05-29 05:21:48.625 149 12666.12 374.98 54970.03 88888.00 2011-05-29 05:21:48.750 149 12666.05 374.95 54970.00 88888.00 2011-05-29 05:21:48.875 149 12665.95 374.93 54969.95 88888.00 2011-05-29 05:21:49.000 149 12665.90 374.90 54969.93 88888.00 2011-05-29 05:21:49.125 149 12665.77 374.88 54969.93 88888.00 2011-05-29 05:21:49.250 149 12665.70 374.85 54969.88 88888.00 2011-05-29 05:21:49.375 149 12665.67 374.82 54969.88 88888.00 2011-05-29 05:21:49.500 149 12665.52 374.80 54969.85 88888.00 2011-05-29 05:21:49.625 149 12665.42 374.75 54969.82 88888.00 2011-05-29 05:21:49.750 149 12665.38 374.75 54969.80 88888.00 2011-05-29 05:21:49.875 149 12665.30 374.73 54969.78 88888.00 2011-05-29 05:21:50.000 149 12665.27 374.68 54969.78 88888.00 2011-05-29 05:21:50.125 149 12665.12 374.68 54969.72 88888.00 2011-05-29 05:21:50.250 149 12664.98 374.62 54969.72 88888.00 2011-05-29 05:21:50.375 149 12665.00 374.68 54969.72 88888.00 2011-05-29 05:21:50.500 149 12664.92 374.62 54969.72 88888.00 2011-05-29 05:21:50.625 149 12664.80 374.57 54969.70 88888.00 2011-05-29 05:21:50.750 149 12664.70 374.57 54969.68 88888.00 2011-05-29 05:21:50.875 149 12664.60 374.57 54969.65 88888.00 2011-05-29 05:21:51.000 149 12664.55 374.55 54969.62 88888.00 2011-05-29 05:21:51.125 149 12664.45 374.50 54969.60 88888.00 2011-05-29 05:21:51.250 149 12664.27 374.45 54969.57 88888.00 2011-05-29 05:21:51.375 149 12664.23 374.40 54969.55 88888.00 2011-05-29 05:21:51.500 149 12664.10 374.40 54969.55 88888.00 2011-05-29 05:21:51.625 149 12664.02 374.43 54969.55 88888.00 2011-05-29 05:21:51.750 149 12663.95 374.40 54969.55 88888.00 2011-05-29 05:21:51.875 149 12663.85 374.35 54969.50 88888.00 2011-05-29 05:21:52.000 149 12663.77 374.30 54969.47 88888.00 2011-05-29 05:21:52.125 149 12663.73 374.27 54969.43 88888.00 2011-05-29 05:21:52.250 149 12663.62 374.23 54969.45 88888.00 2011-05-29 05:21:52.375 149 12663.65 374.27 54969.47 88888.00 2011-05-29 05:21:52.500 149 12663.58 374.25 54969.43 88888.00 2011-05-29 05:21:52.625 149 12663.48 374.15 54969.35 88888.00 2011-05-29 05:21:52.750 149 12663.40 374.10 54969.32 88888.00 2011-05-29 05:21:52.875 149 12663.33 374.12 54969.32 88888.00 2011-05-29 05:21:53.000 149 12663.27 374.12 54969.32 88888.00 2011-05-29 05:21:53.125 149 12663.20 374.12 54969.32 88888.00 2011-05-29 05:21:53.250 149 12663.10 374.07 54969.28 88888.00 2011-05-29 05:21:53.375 149 12663.02 374.05 54969.22 88888.00 2011-05-29 05:21:53.500 149 12662.92 374.02 54969.22 88888.00 2011-05-29 05:21:53.625 149 12662.85 373.98 54969.22 88888.00 2011-05-29 05:21:53.750 149 12662.75 373.98 54969.20 88888.00 2011-05-29 05:21:53.875 149 12662.73 373.93 54969.20 88888.00 2011-05-29 05:21:54.000 149 12662.67 373.90 54969.12 88888.00 2011-05-29 05:21:54.125 149 12662.55 373.85 54969.12 88888.00 2011-05-29 05:21:54.250 149 12662.45 373.77 54969.10 88888.00 2011-05-29 05:21:54.375 149 12662.42 373.77 54969.07 88888.00 2011-05-29 05:21:54.500 149 12662.38 373.75 54969.07 88888.00 2011-05-29 05:21:54.625 149 12662.33 373.73 54969.03 88888.00 2011-05-29 05:21:54.750 149 12662.33 373.70 54969.03 88888.00 2011-05-29 05:21:54.875 149 12662.20 373.68 54969.03 88888.00 2011-05-29 05:21:55.000 149 12662.08 373.62 54969.00 88888.00 2011-05-29 05:21:55.125 149 12661.98 373.62 54969.00 88888.00 2011-05-29 05:21:55.250 149 12661.85 373.55 54968.95 88888.00 2011-05-29 05:21:55.375 149 12661.77 373.57 54968.97 88888.00 2011-05-29 05:21:55.500 149 12661.80 373.55 54968.95 88888.00 2011-05-29 05:21:55.625 149 12661.73 373.52 54968.90 88888.00 2011-05-29 05:21:55.750 149 12661.60 373.48 54968.88 88888.00 2011-05-29 05:21:55.875 149 12661.48 373.45 54968.90 88888.00 2011-05-29 05:21:56.000 149 12661.45 373.45 54968.90 88888.00 2011-05-29 05:21:56.125 149 12661.40 373.40 54968.88 88888.00 2011-05-29 05:21:56.250 149 12661.30 373.35 54968.85 88888.00 2011-05-29 05:21:56.375 149 12661.25 373.35 54968.82 88888.00 2011-05-29 05:21:56.500 149 12661.20 373.32 54968.82 88888.00 2011-05-29 05:21:56.625 149 12661.08 373.35 54968.85 88888.00 2011-05-29 05:21:56.750 149 12660.98 373.32 54968.85 88888.00 2011-05-29 05:21:56.875 149 12661.00 373.30 54968.80 88888.00 2011-05-29 05:21:57.000 149 12660.98 373.30 54968.80 88888.00 2011-05-29 05:21:57.125 149 12660.88 373.25 54968.78 88888.00 2011-05-29 05:21:57.250 149 12660.77 373.20 54968.75 88888.00 2011-05-29 05:21:57.375 149 12660.75 373.20 54968.72 88888.00 2011-05-29 05:21:57.500 149 12660.77 373.20 54968.75 88888.00 2011-05-29 05:21:57.625 149 12660.75 373.23 54968.75 88888.00 2011-05-29 05:21:57.750 149 12660.62 373.18 54968.75 88888.00 2011-05-29 05:21:57.875 149 12660.55 373.20 54968.70 88888.00 2011-05-29 05:21:58.000 149 12660.48 373.20 54968.68 88888.00 2011-05-29 05:21:58.125 149 12660.42 373.15 54968.65 88888.00 2011-05-29 05:21:58.250 149 12660.33 373.12 54968.68 88888.00 2011-05-29 05:21:58.375 149 12660.30 373.15 54968.68 88888.00 2011-05-29 05:21:58.500 149 12660.25 373.15 54968.68 88888.00 2011-05-29 05:21:58.625 149 12660.20 373.12 54968.65 88888.00 2011-05-29 05:21:58.750 149 12660.12 373.12 54968.60 88888.00 2011-05-29 05:21:58.875 149 12660.10 373.10 54968.57 88888.00 2011-05-29 05:21:59.000 149 12660.08 373.10 54968.57 88888.00 2011-05-29 05:21:59.125 149 12660.05 373.07 54968.60 88888.00 2011-05-29 05:21:59.250 149 12659.98 373.07 54968.55 88888.00 2011-05-29 05:21:59.375 149 12659.90 373.07 54968.50 88888.00 2011-05-29 05:21:59.500 149 12659.85 373.05 54968.47 88888.00 2011-05-29 05:21:59.625 149 12659.77 373.05 54968.45 88888.00 2011-05-29 05:21:59.750 149 12659.70 373.05 54968.43 88888.00 2011-05-29 05:21:59.875 149 12659.73 373.10 54968.43 88888.00 2011-05-29 05:22:00.000 149 12659.73 373.10 54968.40 88888.00 2011-05-29 05:22:00.125 149 12659.60 373.07 54968.43 88888.00 2011-05-29 05:22:00.250 149 12659.48 373.07 54968.40 88888.00 2011-05-29 05:22:00.375 149 12659.48 373.10 54968.40 88888.00 2011-05-29 05:22:00.500 149 12659.48 373.10 54968.40 88888.00 2011-05-29 05:22:00.625 149 12659.45 373.10 54968.38 88888.00 2011-05-29 05:22:00.750 149 12659.40 373.07 54968.35 88888.00 2011-05-29 05:22:00.875 149 12659.35 373.10 54968.35 88888.00 2011-05-29 05:22:01.000 149 12659.35 373.12 54968.35 88888.00 2011-05-29 05:22:01.125 149 12659.30 373.15 54968.35 88888.00 2011-05-29 05:22:01.250 149 12659.20 373.15 54968.30 88888.00 2011-05-29 05:22:01.375 149 12659.15 373.15 54968.28 88888.00 2011-05-29 05:22:01.500 149 12659.10 373.15 54968.22 88888.00 2011-05-29 05:22:01.625 149 12659.05 373.18 54968.22 88888.00 2011-05-29 05:22:01.750 149 12659.00 373.15 54968.20 88888.00 2011-05-29 05:22:01.875 149 12659.00 373.18 54968.22 88888.00 2011-05-29 05:22:02.000 149 12658.95 373.23 54968.20 88888.00 2011-05-29 05:22:02.125 149 12658.88 373.20 54968.15 88888.00 2011-05-29 05:22:02.250 149 12658.80 373.18 54968.15 88888.00 2011-05-29 05:22:02.375 149 12658.77 373.23 54968.15 88888.00 2011-05-29 05:22:02.500 149 12658.80 373.25 54968.18 88888.00 2011-05-29 05:22:02.625 149 12658.75 373.27 54968.15 88888.00 2011-05-29 05:22:02.750 149 12658.67 373.23 54968.15 88888.00 2011-05-29 05:22:02.875 149 12658.65 373.27 54968.12 88888.00 2011-05-29 05:22:03.000 149 12658.58 373.35 54968.12 88888.00 2011-05-29 05:22:03.125 149 12658.52 373.32 54968.12 88888.00 2011-05-29 05:22:03.250 149 12658.48 373.30 54968.10 88888.00 2011-05-29 05:22:03.375 149 12658.48 373.32 54968.07 88888.00 2011-05-29 05:22:03.500 149 12658.40 373.30 54968.05 88888.00 2011-05-29 05:22:03.625 149 12658.33 373.35 54968.03 88888.00 2011-05-29 05:22:03.750 149 12658.27 373.38 54968.03 88888.00 2011-05-29 05:22:03.875 149 12658.20 373.38 54968.03 88888.00 2011-05-29 05:22:04.000 149 12658.15 373.40 54968.00 88888.00 2011-05-29 05:22:04.125 149 12658.15 373.43 54968.03 88888.00 2011-05-29 05:22:04.250 149 12658.10 373.48 54968.03 88888.00 2011-05-29 05:22:04.375 149 12658.00 373.50 54968.03 88888.00 2011-05-29 05:22:04.500 149 12657.95 373.55 54968.03 88888.00 2011-05-29 05:22:04.625 149 12657.95 373.60 54968.03 88888.00 2011-05-29 05:22:04.750 149 12657.92 373.57 54967.97 88888.00 2011-05-29 05:22:04.875 149 12657.80 373.55 54967.93 88888.00 2011-05-29 05:22:05.000 149 12657.65 373.55 54967.95 88888.00 2011-05-29 05:22:05.125 149 12657.60 373.60 54967.95 88888.00 2011-05-29 05:22:05.250 149 12657.58 373.62 54967.93 88888.00 2011-05-29 05:22:05.375 149 12657.52 373.62 54967.93 88888.00 2011-05-29 05:22:05.500 149 12657.42 373.68 54967.90 88888.00 2011-05-29 05:22:05.625 149 12657.27 373.70 54967.90 88888.00 2011-05-29 05:22:05.750 149 12657.23 373.73 54967.90 88888.00 2011-05-29 05:22:05.875 149 12657.25 373.75 54967.90 88888.00 2011-05-29 05:22:06.000 149 12657.17 373.73 54967.85 88888.00 2011-05-29 05:22:06.125 149 12657.08 373.73 54967.85 88888.00 2011-05-29 05:22:06.250 149 12657.02 373.73 54967.85 88888.00 2011-05-29 05:22:06.375 149 12657.00 373.80 54967.85 88888.00 2011-05-29 05:22:06.500 149 12656.95 373.82 54967.82 88888.00 2011-05-29 05:22:06.625 149 12656.88 373.80 54967.82 88888.00 2011-05-29 05:22:06.750 149 12656.85 373.88 54967.80 88888.00 2011-05-29 05:22:06.875 149 12656.80 373.88 54967.80 88888.00 2011-05-29 05:22:07.000 149 12656.70 373.90 54967.78 88888.00 2011-05-29 05:22:07.125 149 12656.60 373.90 54967.80 88888.00 2011-05-29 05:22:07.250 149 12656.52 373.95 54967.80 88888.00 2011-05-29 05:22:07.375 149 12656.50 373.95 54967.78 88888.00 2011-05-29 05:22:07.500 149 12656.45 373.95 54967.75 88888.00 2011-05-29 05:22:07.625 149 12656.40 373.98 54967.75 88888.00 2011-05-29 05:22:07.750 149 12656.42 374.02 54967.75 88888.00 2011-05-29 05:22:07.875 149 12656.40 374.07 54967.72 88888.00 2011-05-29 05:22:08.000 149 12656.35 374.10 54967.72 88888.00 2011-05-29 05:22:08.125 149 12656.25 374.10 54967.70 88888.00 2011-05-29 05:22:08.250 149 12656.08 374.07 54967.70 88888.00 2011-05-29 05:22:08.375 149 12656.00 374.10 54967.68 88888.00 2011-05-29 05:22:08.500 149 12655.88 374.15 54967.65 88888.00 2011-05-29 05:22:08.625 149 12655.85 374.25 54967.65 88888.00 2011-05-29 05:22:08.750 149 12655.85 374.27 54967.62 88888.00 2011-05-29 05:22:08.875 149 12655.83 374.27 54967.60 88888.00 2011-05-29 05:22:09.000 149 12655.73 374.27 54967.57 88888.00 2011-05-29 05:22:09.125 149 12655.70 374.27 54967.60 88888.00 2011-05-29 05:22:09.250 149 12655.62 374.35 54967.60 88888.00 2011-05-29 05:22:09.375 149 12655.50 374.40 54967.60 88888.00 2011-05-29 05:22:09.500 149 12655.38 374.43 54967.62 88888.00 2011-05-29 05:22:09.625 149 12655.35 374.45 54967.57 88888.00 2011-05-29 05:22:09.750 149 12655.27 374.48 54967.57 88888.00 2011-05-29 05:22:09.875 149 12655.17 374.52 54967.57 88888.00 2011-05-29 05:22:10.000 149 12655.05 374.52 54967.57 88888.00 2011-05-29 05:22:10.125 149 12655.02 374.60 54967.57 88888.00 2011-05-29 05:22:10.250 149 12654.92 374.65 54967.55 88888.00 2011-05-29 05:22:10.375 149 12654.85 374.70 54967.55 88888.00 2011-05-29 05:22:10.500 149 12654.73 374.70 54967.53 88888.00 2011-05-29 05:22:10.625 149 12654.62 374.75 54967.53 88888.00 2011-05-29 05:22:10.750 149 12654.58 374.77 54967.53 88888.00 2011-05-29 05:22:10.875 149 12654.45 374.77 54967.47 88888.00 2011-05-29 05:22:11.000 149 12654.38 374.82 54967.47 88888.00 2011-05-29 05:22:11.125 149 12654.33 374.88 54967.47 88888.00 2011-05-29 05:22:11.250 149 12654.20 374.90 54967.45 88888.00 2011-05-29 05:22:11.375 149 12654.10 374.98 54967.47 88888.00 2011-05-29 05:22:11.500 149 12654.00 375.00 54967.45 88888.00 2011-05-29 05:22:11.625 149 12653.90 375.00 54967.45 88888.00 2011-05-29 05:22:11.750 149 12653.83 375.00 54967.43 88888.00 2011-05-29 05:22:11.875 149 12653.77 375.02 54967.38 88888.00 2011-05-29 05:22:12.000 149 12653.75 375.10 54967.35 88888.00 2011-05-29 05:22:12.125 149 12653.70 375.18 54967.40 88888.00 2011-05-29 05:22:12.250 149 12653.55 375.12 54967.38 88888.00 2011-05-29 05:22:12.375 149 12653.42 375.20 54967.35 88888.00 2011-05-29 05:22:12.500 149 12653.25 375.23 54967.35 88888.00 2011-05-29 05:22:12.625 149 12653.15 375.27 54967.35 88888.00 2011-05-29 05:22:12.750 149 12653.10 375.35 54967.35 88888.00 2011-05-29 05:22:12.875 149 12653.05 375.38 54967.32 88888.00 2011-05-29 05:22:13.000 149 12652.95 375.35 54967.28 88888.00 2011-05-29 05:22:13.125 149 12652.85 375.40 54967.28 88888.00 2011-05-29 05:22:13.250 149 12652.77 375.43 54967.28 88888.00 2011-05-29 05:22:13.375 149 12652.75 375.50 54967.28 88888.00 2011-05-29 05:22:13.500 149 12652.62 375.55 54967.28 88888.00 2011-05-29 05:22:13.625 149 12652.52 375.57 54967.25 88888.00 2011-05-29 05:22:13.750 149 12652.35 375.62 54967.25 88888.00 2011-05-29 05:22:13.875 149 12652.25 375.68 54967.25 88888.00 2011-05-29 05:22:14.000 149 12652.17 375.75 54967.22 88888.00 2011-05-29 05:22:14.125 149 12652.10 375.77 54967.22 88888.00 2011-05-29 05:22:14.250 149 12652.00 375.82 54967.25 88888.00 2011-05-29 05:22:14.375 149 12651.90 375.88 54967.22 88888.00 2011-05-29 05:22:14.500 149 12651.77 375.90 54967.20 88888.00 2011-05-29 05:22:14.625 149 12651.65 375.90 54967.18 88888.00 2011-05-29 05:22:14.750 149 12651.55 375.95 54967.15 88888.00 2011-05-29 05:22:14.875 149 12651.55 375.98 54967.18 88888.00 2011-05-29 05:22:15.000 149 12651.50 376.02 54967.15 88888.00 2011-05-29 05:22:15.125 149 12651.35 376.02 54967.15 88888.00 2011-05-29 05:22:15.250 149 12651.20 376.07 54967.15 88888.00 2011-05-29 05:22:15.375 149 12651.17 376.18 54967.18 88888.00 2011-05-29 05:22:15.500 149 12651.10 376.23 54967.18 88888.00 2011-05-29 05:22:15.625 149 12650.92 376.27 54967.15 88888.00 2011-05-29 05:22:15.750 149 12650.85 376.32 54967.12 88888.00 2011-05-29 05:22:15.875 149 12650.75 376.38 54967.12 88888.00 2011-05-29 05:22:16.000 149 12650.67 376.40 54967.12 88888.00 2011-05-29 05:22:16.125 149 12650.60 376.40 54967.12 88888.00 2011-05-29 05:22:16.250 149 12650.48 376.43 54967.10 88888.00 2011-05-29 05:22:16.375 149 12650.38 376.43 54967.07 88888.00 2011-05-29 05:22:16.500 149 12650.30 376.43 54967.07 88888.00 2011-05-29 05:22:16.625 149 12650.17 376.48 54967.07 88888.00 2011-05-29 05:22:16.750 149 12650.08 376.55 54967.10 88888.00 2011-05-29 05:22:16.875 149 12650.02 376.62 54967.07 88888.00 2011-05-29 05:22:17.000 149 12649.92 376.65 54967.05 88888.00 2011-05-29 05:22:17.125 149 12649.85 376.68 54967.05 88888.00 2011-05-29 05:22:17.250 149 12649.73 376.70 54967.03 88888.00 2011-05-29 05:22:17.375 149 12649.60 376.70 54967.00 88888.00 2011-05-29 05:22:17.500 149 12649.48 376.73 54966.97 88888.00 2011-05-29 05:22:17.625 149 12649.42 376.80 54966.97 88888.00 2011-05-29 05:22:17.750 149 12649.35 376.82 54967.00 88888.00 2011-05-29 05:22:17.875 149 12649.23 376.88 54966.97 88888.00 2011-05-29 05:22:18.000 149 12649.12 376.90 54966.97 88888.00 2011-05-29 05:22:18.125 149 12649.02 376.95 54966.95 88888.00 2011-05-29 05:22:18.250 149 12648.95 376.93 54966.93 88888.00 2011-05-29 05:22:18.375 149 12648.88 376.98 54966.90 88888.00 2011-05-29 05:22:18.500 149 12648.80 377.00 54966.90 88888.00 2011-05-29 05:22:18.625 149 12648.75 377.07 54966.90 88888.00 2011-05-29 05:22:18.750 149 12648.60 377.10 54966.90 88888.00 2011-05-29 05:22:18.875 149 12648.50 377.07 54966.85 88888.00 2011-05-29 05:22:19.000 149 12648.48 377.12 54966.82 88888.00 2011-05-29 05:22:19.125 149 12648.42 377.15 54966.82 88888.00 2011-05-29 05:22:19.250 149 12648.23 377.20 54966.82 88888.00 2011-05-29 05:22:19.375 149 12648.10 377.25 54966.82 88888.00 2011-05-29 05:22:19.500 149 12648.02 377.27 54966.80 88888.00 2011-05-29 05:22:19.625 149 12647.95 377.30 54966.78 88888.00 2011-05-29 05:22:19.750 149 12647.88 377.35 54966.78 88888.00 2011-05-29 05:22:19.875 149 12647.75 377.38 54966.75 88888.00 2011-05-29 05:22:20.000 149 12647.58 377.38 54966.72 88888.00 2011-05-29 05:22:20.125 149 12647.48 377.43 54966.72 88888.00 2011-05-29 05:22:20.250 149 12647.42 377.48 54966.72 88888.00 2011-05-29 05:22:20.375 149 12647.40 377.50 54966.70 88888.00 2011-05-29 05:22:20.500 149 12647.30 377.52 54966.68 88888.00 2011-05-29 05:22:20.625 149 12647.20 377.55 54966.65 88888.00 2011-05-29 05:22:20.750 149 12647.15 377.60 54966.65 88888.00 2011-05-29 05:22:20.875 149 12647.05 377.60 54966.62 88888.00 2011-05-29 05:22:21.000 149 12646.92 377.60 54966.60 88888.00 2011-05-29 05:22:21.125 149 12646.83 377.60 54966.62 88888.00 2011-05-29 05:22:21.250 149 12646.70 377.68 54966.60 88888.00 2011-05-29 05:22:21.375 149 12646.65 377.68 54966.57 88888.00 2011-05-29 05:22:21.500 149 12646.62 377.70 54966.55 88888.00 2011-05-29 05:22:21.625 149 12646.48 377.73 54966.53 88888.00 2011-05-29 05:22:21.750 149 12646.40 377.75 54966.53 88888.00 2011-05-29 05:22:21.875 149 12646.40 377.80 54966.50 88888.00 2011-05-29 05:22:22.000 149 12646.35 377.80 54966.50 88888.00 2011-05-29 05:22:22.125 149 12646.25 377.85 54966.50 88888.00 2011-05-29 05:22:22.250 149 12646.02 377.85 54966.47 88888.00 2011-05-29 05:22:22.375 149 12645.95 377.88 54966.47 88888.00 2011-05-29 05:22:22.500 149 12645.88 377.90 54966.43 88888.00 2011-05-29 05:22:22.625 149 12645.83 377.88 54966.40 88888.00 2011-05-29 05:22:22.750 149 12645.75 377.88 54966.38 88888.00 2011-05-29 05:22:22.875 149 12645.67 377.90 54966.38 88888.00 2011-05-29 05:22:23.000 149 12645.62 377.95 54966.35 88888.00 2011-05-29 05:22:23.125 149 12645.55 377.98 54966.32 88888.00 2011-05-29 05:22:23.250 149 12645.40 377.95 54966.32 88888.00 2011-05-29 05:22:23.375 149 12645.33 377.98 54966.30 88888.00 2011-05-29 05:22:23.500 149 12645.25 378.05 54966.30 88888.00 2011-05-29 05:22:23.625 149 12645.20 378.10 54966.28 88888.00 2011-05-29 05:22:23.750 149 12645.12 378.12 54966.28 88888.00 2011-05-29 05:22:23.875 149 12645.02 378.10 54966.20 88888.00 2011-05-29 05:22:24.000 149 12644.98 378.07 54966.18 88888.00 2011-05-29 05:22:24.125 149 12644.95 378.12 54966.18 88888.00 2011-05-29 05:22:24.250 149 12644.83 378.12 54966.12 88888.00 2011-05-29 05:22:24.375 149 12644.73 378.10 54966.07 88888.00 2011-05-29 05:22:24.500 149 12644.67 378.12 54966.05 88888.00 2011-05-29 05:22:24.625 149 12644.62 378.18 54966.03 88888.00 2011-05-29 05:22:24.750 149 12644.58 378.18 54966.03 88888.00 2011-05-29 05:22:24.875 149 12644.55 378.20 54966.00 88888.00 2011-05-29 05:22:25.000 149 12644.48 378.23 54965.97 88888.00 2011-05-29 05:22:25.125 149 12644.38 378.23 54965.95 88888.00 2011-05-29 05:22:25.250 149 12644.27 378.23 54965.93 88888.00 2011-05-29 05:22:25.375 149 12644.20 378.25 54965.90 88888.00 2011-05-29 05:22:25.500 149 12644.12 378.27 54965.85 88888.00 2011-05-29 05:22:25.625 149 12644.08 378.30 54965.85 88888.00 2011-05-29 05:22:25.750 149 12643.95 378.35 54965.85 88888.00 2011-05-29 05:22:25.875 149 12643.83 378.32 54965.80 88888.00 2011-05-29 05:22:26.000 149 12643.75 378.27 54965.75 88888.00 2011-05-29 05:22:26.125 149 12643.70 378.30 54965.78 88888.00 2011-05-29 05:22:26.250 149 12643.73 378.32 54965.75 88888.00 2011-05-29 05:22:26.375 149 12643.73 378.35 54965.72 88888.00 2011-05-29 05:22:26.500 149 12643.67 378.35 54965.70 88888.00 2011-05-29 05:22:26.625 149 12643.52 378.32 54965.65 88888.00 2011-05-29 05:22:26.750 149 12643.45 378.38 54965.65 88888.00 2011-05-29 05:22:26.875 149 12643.33 378.40 54965.65 88888.00 2011-05-29 05:22:27.000 149 12643.23 378.40 54965.60 88888.00 2011-05-29 05:22:27.125 149 12643.15 378.43 54965.55 88888.00 2011-05-29 05:22:27.250 149 12643.05 378.43 54965.55 88888.00 2011-05-29 05:22:27.375 149 12643.02 378.40 54965.53 88888.00 2011-05-29 05:22:27.500 149 12643.05 378.40 54965.50 88888.00 2011-05-29 05:22:27.625 149 12642.98 378.43 54965.45 88888.00 2011-05-29 05:22:27.750 149 12642.85 378.45 54965.45 88888.00 2011-05-29 05:22:27.875 149 12642.70 378.45 54965.45 88888.00 2011-05-29 05:22:28.000 149 12642.67 378.48 54965.40 88888.00 2011-05-29 05:22:28.125 149 12642.58 378.43 54965.35 88888.00 2011-05-29 05:22:28.250 149 12642.48 378.43 54965.30 88888.00 2011-05-29 05:22:28.375 149 12642.45 378.48 54965.30 88888.00 2011-05-29 05:22:28.500 149 12642.40 378.50 54965.28 88888.00 2011-05-29 05:22:28.625 149 12642.35 378.50 54965.22 88888.00 2011-05-29 05:22:28.750 149 12642.25 378.50 54965.22 88888.00 2011-05-29 05:22:28.875 149 12642.10 378.48 54965.20 88888.00 2011-05-29 05:22:29.000 149 12642.02 378.52 54965.18 88888.00 2011-05-29 05:22:29.125 149 12642.05 378.52 54965.18 88888.00 2011-05-29 05:22:29.250 149 12642.00 378.55 54965.15 88888.00 2011-05-29 05:22:29.375 149 12641.92 378.57 54965.10 88888.00 2011-05-29 05:22:29.500 149 12641.85 378.57 54965.07 88888.00 2011-05-29 05:22:29.625 149 12641.75 378.57 54965.07 88888.00 2011-05-29 05:22:29.750 149 12641.70 378.60 54965.05 88888.00 2011-05-29 05:22:29.875 149 12641.65 378.60 54965.00 88888.00 2011-05-29 05:22:30.000 149 12641.62 378.60 54964.95 88888.00 2011-05-29 05:22:30.125 149 12641.48 378.62 54964.93 88888.00 2011-05-29 05:22:30.250 149 12641.30 378.65 54964.93 88888.00 2011-05-29 05:22:30.375 149 12641.25 378.62 54964.88 88888.00 2011-05-29 05:22:30.500 149 12641.17 378.62 54964.88 88888.00 2011-05-29 05:22:30.625 149 12641.15 378.70 54964.85 88888.00 2011-05-29 05:22:30.750 149 12641.08 378.70 54964.82 88888.00 2011-05-29 05:22:30.875 149 12640.98 378.65 54964.75 88888.00 2011-05-29 05:22:31.000 149 12640.92 378.68 54964.72 88888.00 2011-05-29 05:22:31.125 149 12640.90 378.73 54964.75 88888.00 2011-05-29 05:22:31.250 149 12640.88 378.70 54964.70 88888.00 2011-05-29 05:22:31.375 149 12640.85 378.70 54964.68 88888.00 2011-05-29 05:22:31.500 149 12640.80 378.70 54964.65 88888.00 2011-05-29 05:22:31.625 149 12640.73 378.70 54964.57 88888.00 2011-05-29 05:22:31.750 149 12640.60 378.70 54964.55 88888.00 2011-05-29 05:22:31.875 149 12640.50 378.75 54964.57 88888.00 2011-05-29 05:22:32.000 149 12640.42 378.75 54964.55 88888.00 2011-05-29 05:22:32.125 149 12640.38 378.77 54964.50 88888.00 2011-05-29 05:22:32.250 149 12640.30 378.77 54964.45 88888.00 2011-05-29 05:22:32.375 149 12640.30 378.80 54964.43 88888.00 2011-05-29 05:22:32.500 149 12640.25 378.77 54964.38 88888.00 2011-05-29 05:22:32.625 149 12640.27 378.77 54964.38 88888.00 2011-05-29 05:22:32.750 149 12640.27 378.77 54964.32 88888.00 2011-05-29 05:22:32.875 149 12640.25 378.75 54964.30 88888.00 2011-05-29 05:22:33.000 149 12640.17 378.75 54964.25 88888.00 2011-05-29 05:22:33.125 149 12640.08 378.77 54964.22 88888.00 2011-05-29 05:22:33.250 149 12640.00 378.77 54964.22 88888.00 2011-05-29 05:22:33.375 149 12639.95 378.80 54964.20 88888.00 2011-05-29 05:22:33.500 149 12639.90 378.82 54964.18 88888.00 2011-05-29 05:22:33.625 149 12639.75 378.88 54964.15 88888.00 2011-05-29 05:22:33.750 149 12639.62 378.88 54964.12 88888.00 2011-05-29 05:22:33.875 149 12639.55 378.85 54964.12 88888.00 2011-05-29 05:22:34.000 149 12639.52 378.82 54964.05 88888.00 2011-05-29 05:22:34.125 149 12639.42 378.85 54964.03 88888.00 2011-05-29 05:22:34.250 149 12639.38 378.88 54964.00 88888.00 2011-05-29 05:22:34.375 149 12639.42 378.93 54963.97 88888.00 2011-05-29 05:22:34.500 149 12639.42 378.93 54963.95 88888.00 2011-05-29 05:22:34.625 149 12639.30 378.88 54963.93 88888.00 2011-05-29 05:22:34.750 149 12639.25 378.88 54963.93 88888.00 2011-05-29 05:22:34.875 149 12639.15 378.88 54963.88 88888.00 2011-05-29 05:22:35.000 149 12639.08 378.88 54963.82 88888.00 2011-05-29 05:22:35.125 149 12639.08 378.90 54963.82 88888.00 2011-05-29 05:22:35.250 149 12639.10 378.90 54963.78 88888.00 2011-05-29 05:22:35.375 149 12639.08 378.88 54963.75 88888.00 2011-05-29 05:22:35.500 149 12638.98 378.90 54963.72 88888.00 2011-05-29 05:22:35.625 149 12638.90 378.93 54963.70 88888.00 2011-05-29 05:22:35.750 149 12638.85 378.90 54963.68 88888.00 2011-05-29 05:22:35.875 149 12638.75 378.90 54963.60 88888.00 2011-05-29 05:22:36.000 149 12638.70 378.93 54963.57 88888.00 2011-05-29 05:22:36.125 149 12638.65 378.93 54963.57 88888.00 2011-05-29 05:22:36.250 149 12638.55 378.93 54963.55 88888.00 2011-05-29 05:22:36.375 149 12638.55 378.95 54963.47 88888.00 2011-05-29 05:22:36.500 149 12638.50 378.93 54963.45 88888.00 2011-05-29 05:22:36.625 149 12638.48 378.93 54963.43 88888.00 2011-05-29 05:22:36.750 149 12638.42 378.93 54963.40 88888.00 2011-05-29 05:22:36.875 149 12638.35 378.93 54963.38 88888.00 2011-05-29 05:22:37.000 149 12638.38 378.95 54963.32 88888.00 2011-05-29 05:22:37.125 149 12638.33 378.93 54963.30 88888.00 2011-05-29 05:22:37.250 149 12638.30 378.95 54963.25 88888.00 2011-05-29 05:22:37.375 149 12638.33 378.95 54963.22 88888.00 2011-05-29 05:22:37.500 149 12638.25 378.98 54963.22 88888.00 2011-05-29 05:22:37.625 149 12638.23 378.98 54963.20 88888.00 2011-05-29 05:22:37.750 149 12638.17 379.00 54963.18 88888.00 2011-05-29 05:22:37.875 149 12638.10 379.02 54963.12 88888.00 2011-05-29 05:22:38.000 149 12638.05 378.98 54963.07 88888.00 2011-05-29 05:22:38.125 149 12638.05 378.98 54963.05 88888.00 2011-05-29 05:22:38.250 149 12638.02 378.98 54963.03 88888.00 2011-05-29 05:22:38.375 149 12638.02 379.00 54962.97 88888.00 2011-05-29 05:22:38.500 149 12637.98 379.00 54962.93 88888.00 2011-05-29 05:22:38.625 149 12637.88 378.95 54962.90 88888.00 2011-05-29 05:22:38.750 149 12637.83 378.98 54962.88 88888.00 2011-05-29 05:22:38.875 149 12637.80 378.98 54962.85 88888.00 2011-05-29 05:22:39.000 149 12637.80 378.98 54962.80 88888.00 2011-05-29 05:22:39.125 149 12637.77 379.00 54962.78 88888.00 2011-05-29 05:22:39.250 149 12637.70 379.00 54962.75 88888.00 2011-05-29 05:22:39.375 149 12637.65 379.02 54962.75 88888.00 2011-05-29 05:22:39.500 149 12637.58 379.02 54962.70 88888.00 2011-05-29 05:22:39.625 149 12637.55 379.02 54962.65 88888.00 2011-05-29 05:22:39.750 149 12637.55 379.05 54962.62 88888.00 2011-05-29 05:22:39.875 149 12637.58 379.05 54962.57 88888.00 2011-05-29 05:22:40.000 149 12637.52 379.05 54962.55 88888.00 2011-05-29 05:22:40.125 149 12637.45 379.05 54962.55 88888.00 2011-05-29 05:22:40.250 149 12637.35 379.00 54962.47 88888.00 2011-05-29 05:22:40.375 149 12637.38 379.00 54962.47 88888.00 2011-05-29 05:22:40.500 149 12637.38 379.05 54962.45 88888.00 2011-05-29 05:22:40.625 149 12637.33 379.05 54962.40 88888.00 2011-05-29 05:22:40.750 149 12637.33 379.05 54962.38 88888.00 2011-05-29 05:22:40.875 149 12637.30 379.05 54962.38 88888.00 2011-05-29 05:22:41.000 149 12637.17 379.07 54962.32 88888.00 2011-05-29 05:22:41.125 149 12637.12 379.07 54962.30 88888.00 2011-05-29 05:22:41.250 149 12637.08 379.05 54962.25 88888.00 2011-05-29 05:22:41.375 149 12637.08 379.05 54962.22 88888.00 2011-05-29 05:22:41.500 149 12637.02 379.05 54962.20 88888.00 2011-05-29 05:22:41.625 149 12636.95 379.02 54962.15 88888.00 2011-05-29 05:22:41.750 149 12636.92 379.00 54962.10 88888.00 2011-05-29 05:22:41.875 149 12636.92 379.00 54962.07 88888.00 2011-05-29 05:22:42.000 149 12636.85 379.00 54962.05 88888.00 2011-05-29 05:22:42.125 149 12636.77 379.00 54962.03 88888.00 2011-05-29 05:22:42.250 149 12636.77 379.00 54961.95 88888.00 2011-05-29 05:22:42.375 149 12636.80 379.02 54961.95 88888.00 2011-05-29 05:22:42.500 149 12636.80 378.98 54961.93 88888.00 2011-05-29 05:22:42.625 149 12636.70 378.98 54961.88 88888.00 2011-05-29 05:22:42.750 149 12636.60 378.95 54961.90 88888.00 2011-05-29 05:22:42.875 149 12636.65 378.95 54961.85 88888.00 2011-05-29 05:22:43.000 149 12636.67 378.98 54961.80 88888.00 2011-05-29 05:22:43.125 149 12636.62 378.98 54961.78 88888.00 2011-05-29 05:22:43.250 149 12636.58 378.93 54961.75 88888.00 2011-05-29 05:22:43.375 149 12636.48 378.93 54961.75 88888.00 2011-05-29 05:22:43.500 149 12636.45 378.90 54961.68 88888.00 2011-05-29 05:22:43.625 149 12636.40 378.93 54961.68 88888.00 2011-05-29 05:22:43.750 149 12636.38 378.93 54961.65 88888.00 2011-05-29 05:22:43.875 149 12636.38 378.95 54961.60 88888.00 2011-05-29 05:22:44.000 149 12636.33 378.95 54961.57 88888.00 2011-05-29 05:22:44.125 149 12636.33 378.98 54961.57 88888.00 2011-05-29 05:22:44.250 149 12636.27 378.93 54961.50 88888.00 2011-05-29 05:22:44.375 149 12636.27 378.93 54961.50 88888.00 2011-05-29 05:22:44.500 149 12636.23 378.93 54961.45 88888.00 2011-05-29 05:22:44.625 149 12636.17 378.93 54961.45 88888.00 2011-05-29 05:22:44.750 149 12636.15 378.93 54961.40 88888.00 2011-05-29 05:22:44.875 149 12636.08 378.93 54961.35 88888.00 2011-05-29 05:22:45.000 149 12636.08 378.90 54961.28 88888.00 2011-05-29 05:22:45.125 149 12636.02 378.88 54961.25 88888.00 2011-05-29 05:22:45.250 149 12636.00 378.88 54961.22 88888.00 2011-05-29 05:22:45.375 149 12636.05 378.82 54961.18 88888.00 2011-05-29 05:22:45.500 149 12636.02 378.85 54961.18 88888.00 2011-05-29 05:22:45.625 149 12635.98 378.85 54961.12 88888.00 2011-05-29 05:22:45.750 149 12635.92 378.82 54961.10 88888.00 2011-05-29 05:22:45.875 149 12635.95 378.80 54961.05 88888.00 2011-05-29 05:22:46.000 149 12635.95 378.80 54961.00 88888.00 2011-05-29 05:22:46.125 149 12636.00 378.75 54960.95 88888.00 2011-05-29 05:22:46.250 149 12635.95 378.73 54960.93 88888.00 2011-05-29 05:22:46.375 149 12635.90 378.73 54960.93 88888.00 2011-05-29 05:22:46.500 149 12635.85 378.70 54960.88 88888.00 2011-05-29 05:22:46.625 149 12635.75 378.68 54960.82 88888.00 2011-05-29 05:22:46.750 149 12635.73 378.65 54960.80 88888.00 2011-05-29 05:22:46.875 149 12635.70 378.62 54960.78 88888.00 2011-05-29 05:22:47.000 149 12635.60 378.60 54960.75 88888.00 2011-05-29 05:22:47.125 149 12635.58 378.60 54960.75 88888.00 2011-05-29 05:22:47.250 149 12635.52 378.62 54960.72 88888.00 2011-05-29 05:22:47.375 149 12635.48 378.60 54960.68 88888.00 2011-05-29 05:22:47.500 149 12635.42 378.57 54960.60 88888.00 2011-05-29 05:22:47.625 149 12635.35 378.52 54960.57 88888.00 2011-05-29 05:22:47.750 149 12635.35 378.50 54960.53 88888.00 2011-05-29 05:22:47.875 149 12635.38 378.52 54960.47 88888.00 2011-05-29 05:22:48.000 149 12635.38 378.50 54960.45 88888.00 2011-05-29 05:22:48.125 149 12635.42 378.45 54960.40 88888.00 2011-05-29 05:22:48.250 149 12635.33 378.48 54960.40 88888.00 2011-05-29 05:22:48.375 149 12635.27 378.50 54960.35 88888.00 2011-05-29 05:22:48.500 149 12635.23 378.45 54960.28 88888.00 2011-05-29 05:22:48.625 149 12635.25 378.40 54960.28 88888.00 2011-05-29 05:22:48.750 149 12635.20 378.43 54960.22 88888.00 2011-05-29 05:22:48.875 149 12635.15 378.38 54960.18 88888.00 2011-05-29 05:22:49.000 149 12635.08 378.38 54960.12 88888.00 2011-05-29 05:22:49.125 149 12635.05 378.38 54960.10 88888.00 2011-05-29 05:22:49.250 149 12635.02 378.35 54960.05 88888.00 2011-05-29 05:22:49.375 149 12635.08 378.35 54960.03 88888.00 2011-05-29 05:22:49.500 149 12635.08 378.30 54959.97 88888.00 2011-05-29 05:22:49.625 149 12635.05 378.25 54959.97 88888.00 2011-05-29 05:22:49.750 149 12635.00 378.25 54959.95 88888.00 2011-05-29 05:22:49.875 149 12634.98 378.18 54959.93 88888.00 2011-05-29 05:22:50.000 149 12634.92 378.18 54959.85 88888.00 2011-05-29 05:22:50.125 149 12634.90 378.12 54959.85 88888.00 2011-05-29 05:22:50.250 149 12634.85 378.07 54959.80 88888.00 2011-05-29 05:22:50.375 149 12634.88 378.07 54959.78 88888.00 2011-05-29 05:22:50.500 149 12634.80 378.07 54959.72 88888.00 2011-05-29 05:22:50.625 149 12634.73 378.02 54959.68 88888.00 2011-05-29 05:22:50.750 149 12634.67 378.00 54959.65 88888.00 2011-05-29 05:22:50.875 149 12634.67 377.98 54959.62 88888.00 2011-05-29 05:22:51.000 149 12634.70 377.95 54959.60 88888.00 2011-05-29 05:22:51.125 149 12634.60 377.95 54959.55 88888.00 2011-05-29 05:22:51.250 149 12634.50 377.90 54959.53 88888.00 2011-05-29 05:22:51.375 149 12634.45 377.90 54959.53 88888.00 2011-05-29 05:22:51.500 149 12634.45 377.88 54959.47 88888.00 2011-05-29 05:22:51.625 149 12634.40 377.80 54959.40 88888.00 2011-05-29 05:22:51.750 149 12634.35 377.80 54959.38 88888.00 2011-05-29 05:22:51.875 149 12634.33 377.77 54959.35 88888.00 2011-05-29 05:22:52.000 149 12634.35 377.75 54959.32 88888.00 2011-05-29 05:22:52.125 149 12634.33 377.73 54959.30 88888.00 2011-05-29 05:22:52.250 149 12634.12 377.65 54959.25 88888.00 2011-05-29 05:22:52.375 149 12634.08 377.60 54959.20 88888.00 2011-05-29 05:22:52.500 149 12634.12 377.60 54959.18 88888.00 2011-05-29 05:22:52.625 149 12634.10 377.60 54959.15 88888.00 2011-05-29 05:22:52.750 149 12634.05 377.57 54959.15 88888.00 2011-05-29 05:22:52.875 149 12633.98 377.52 54959.10 88888.00 2011-05-29 05:22:53.000 149 12633.95 377.43 54959.07 88888.00 2011-05-29 05:22:53.125 149 12633.90 377.40 54959.05 88888.00 2011-05-29 05:22:53.250 149 12633.83 377.35 54959.03 88888.00 2011-05-29 05:22:53.375 149 12633.80 377.35 54959.00 88888.00 2011-05-29 05:22:53.500 149 12633.73 377.27 54958.97 88888.00 2011-05-29 05:22:53.625 149 12633.65 377.20 54958.93 88888.00 2011-05-29 05:22:53.750 149 12633.60 377.20 54958.90 88888.00 2011-05-29 05:22:53.875 149 12633.58 377.18 54958.88 88888.00 2011-05-29 05:22:54.000 149 12633.55 377.18 54958.85 88888.00 2011-05-29 05:22:54.125 149 12633.50 377.12 54958.82 88888.00 2011-05-29 05:22:54.250 149 12633.40 376.98 54958.75 88888.00 2011-05-29 05:22:54.375 149 12633.42 376.95 54958.72 88888.00 2011-05-29 05:22:54.500 149 12633.40 376.90 54958.70 88888.00 2011-05-29 05:22:54.625 149 12633.30 376.88 54958.68 88888.00 2011-05-29 05:22:54.750 149 12633.15 376.80 54958.65 88888.00 2011-05-29 05:22:54.875 149 12633.10 376.75 54958.62 88888.00 2011-05-29 05:22:55.000 149 12633.08 376.70 54958.60 88888.00 2011-05-29 05:22:55.125 149 12633.00 376.68 54958.60 88888.00 2011-05-29 05:22:55.250 149 12632.90 376.68 54958.57 88888.00 2011-05-29 05:22:55.375 149 12632.77 376.65 54958.55 88888.00 2011-05-29 05:22:55.500 149 12632.73 376.60 54958.53 88888.00 2011-05-29 05:22:55.625 149 12632.73 376.55 54958.47 88888.00 2011-05-29 05:22:55.750 149 12632.62 376.48 54958.45 88888.00 2011-05-29 05:22:55.875 149 12632.52 376.43 54958.43 88888.00 2011-05-29 05:22:56.000 149 12632.45 376.35 54958.40 88888.00 2011-05-29 05:22:56.125 149 12632.38 376.30 54958.43 88888.00 2011-05-29 05:22:56.250 149 12632.30 376.25 54958.43 88888.00 2011-05-29 05:22:56.375 149 12632.20 376.23 54958.38 88888.00 2011-05-29 05:22:56.500 149 12632.12 376.18 54958.35 88888.00 2011-05-29 05:22:56.625 149 12632.05 376.10 54958.35 88888.00 2011-05-29 05:22:56.750 149 12632.00 376.02 54958.30 88888.00 2011-05-29 05:22:56.875 149 12631.90 376.00 54958.30 88888.00 2011-05-29 05:22:57.000 149 12631.70 375.98 54958.30 88888.00 2011-05-29 05:22:57.125 149 12631.58 375.95 54958.30 88888.00 2011-05-29 05:22:57.250 149 12631.52 375.82 54958.22 88888.00 2011-05-29 05:22:57.375 149 12631.55 375.75 54958.18 88888.00 2011-05-29 05:22:57.500 149 12631.52 375.73 54958.20 88888.00 2011-05-29 05:22:57.625 149 12631.40 375.73 54958.20 88888.00 2011-05-29 05:22:57.750 149 12631.23 375.68 54958.20 88888.00 2011-05-29 05:22:57.875 149 12631.15 375.55 54958.15 88888.00 2011-05-29 05:22:58.000 149 12631.02 375.43 54958.12 88888.00 2011-05-29 05:22:58.125 149 12630.95 375.43 54958.15 88888.00 2011-05-29 05:22:58.250 149 12630.83 375.40 54958.15 88888.00 2011-05-29 05:22:58.375 149 12630.73 375.35 54958.12 88888.00 2011-05-29 05:22:58.500 149 12630.55 375.27 54958.10 88888.00 2011-05-29 05:22:58.625 149 12630.42 375.25 54958.12 88888.00 2011-05-29 05:22:58.750 149 12630.42 375.20 54958.10 88888.00 2011-05-29 05:22:58.875 149 12630.38 375.18 54958.07 88888.00 2011-05-29 05:22:59.000 149 12630.27 375.15 54958.07 88888.00 2011-05-29 05:22:59.125 149 12630.10 375.05 54958.05 88888.00 2011-05-29 05:22:59.250 149 12629.95 374.95 54958.03 88888.00 2011-05-29 05:22:59.375 149 12629.83 374.88 54958.00 88888.00 2011-05-29 05:22:59.500 149 12629.67 374.88 54958.03 88888.00 2011-05-29 05:22:59.625 149 12629.58 374.82 54958.00 88888.00 2011-05-29 05:22:59.750 149 12629.48 374.73 54957.97 88888.00 2011-05-29 05:22:59.875 149 12629.38 374.70 54957.95 88888.00 2011-05-29 05:23:00.000 149 12629.27 374.70 54957.93 88888.00 2011-05-29 05:23:00.125 149 12629.10 374.70 54957.95 88888.00 2011-05-29 05:23:00.250 149 12628.90 374.62 54957.95 88888.00 2011-05-29 05:23:00.375 149 12628.77 374.57 54957.95 88888.00 2011-05-29 05:23:00.500 149 12628.62 374.50 54957.97 88888.00 2011-05-29 05:23:00.625 149 12628.50 374.45 54957.93 88888.00 2011-05-29 05:23:00.750 149 12628.45 374.40 54957.90 88888.00 2011-05-29 05:23:00.875 149 12628.38 374.38 54957.93 88888.00 2011-05-29 05:23:01.000 149 12628.23 374.32 54957.95 88888.00 2011-05-29 05:23:01.125 149 12628.12 374.27 54957.95 88888.00 2011-05-29 05:23:01.250 149 12628.00 374.20 54957.93 88888.00 2011-05-29 05:23:01.375 149 12627.92 374.20 54957.95 88888.00 2011-05-29 05:23:01.500 149 12627.77 374.18 54957.95 88888.00 2011-05-29 05:23:01.625 149 12627.62 374.12 54957.93 88888.00 2011-05-29 05:23:01.750 149 12627.50 374.12 54957.93 88888.00 2011-05-29 05:23:01.875 149 12627.45 374.05 54957.93 88888.00 2011-05-29 05:23:02.000 149 12627.35 373.98 54957.90 88888.00 2011-05-29 05:23:02.125 149 12627.23 373.95 54957.90 88888.00 2011-05-29 05:23:02.250 149 12627.15 373.95 54957.90 88888.00 2011-05-29 05:23:02.375 149 12627.05 373.90 54957.90 88888.00 2011-05-29 05:23:02.500 149 12626.88 373.88 54957.90 88888.00 2011-05-29 05:23:02.625 149 12626.80 373.82 54957.93 88888.00 2011-05-29 05:23:02.750 149 12626.70 373.77 54957.93 88888.00 2011-05-29 05:23:02.875 149 12626.52 373.75 54957.88 88888.00 2011-05-29 05:23:03.000 149 12626.40 373.70 54957.85 88888.00 2011-05-29 05:23:03.125 149 12626.33 373.65 54957.88 88888.00 2011-05-29 05:23:03.250 149 12626.20 373.60 54957.85 88888.00 2011-05-29 05:23:03.375 149 12626.12 373.62 54957.88 88888.00 2011-05-29 05:23:03.500 149 12625.95 373.57 54957.88 88888.00 2011-05-29 05:23:03.625 149 12625.83 373.52 54957.90 88888.00 2011-05-29 05:23:03.750 149 12625.77 373.52 54957.90 88888.00 2011-05-29 05:23:03.875 149 12625.70 373.48 54957.88 88888.00 2011-05-29 05:23:04.000 149 12625.58 373.43 54957.85 88888.00 2011-05-29 05:23:04.125 149 12625.45 373.38 54957.88 88888.00 2011-05-29 05:23:04.250 149 12625.23 373.32 54957.88 88888.00 2011-05-29 05:23:04.375 149 12625.10 373.35 54957.88 88888.00 2011-05-29 05:23:04.500 149 12624.95 373.30 54957.88 88888.00 2011-05-29 05:23:04.625 149 12624.80 373.27 54957.90 88888.00 2011-05-29 05:23:04.750 149 12624.73 373.23 54957.90 88888.00 2011-05-29 05:23:04.875 149 12624.65 373.20 54957.88 88888.00 2011-05-29 05:23:05.000 149 12624.60 373.20 54957.88 88888.00 2011-05-29 05:23:05.125 149 12624.58 373.18 54957.88 88888.00 2011-05-29 05:23:05.250 149 12624.50 373.10 54957.88 88888.00 2011-05-29 05:23:05.375 149 12624.48 373.02 54957.85 88888.00 2011-05-29 05:23:05.500 149 12624.30 372.98 54957.80 88888.00 2011-05-29 05:23:05.625 149 12624.17 372.98 54957.82 88888.00 2011-05-29 05:23:05.750 149 12624.05 372.95 54957.82 88888.00 2011-05-29 05:23:05.875 149 12623.98 372.93 54957.82 88888.00 2011-05-29 05:23:06.000 149 12623.92 372.95 54957.82 88888.00 2011-05-29 05:23:06.125 149 12623.83 372.93 54957.82 88888.00 2011-05-29 05:23:06.250 149 12623.60 372.85 54957.80 88888.00 2011-05-29 05:23:06.375 149 12623.52 372.82 54957.80 88888.00 2011-05-29 05:23:06.500 149 12623.40 372.80 54957.80 88888.00 2011-05-29 05:23:06.625 149 12623.23 372.73 54957.80 88888.00 2011-05-29 05:23:06.750 149 12623.15 372.68 54957.78 88888.00 2011-05-29 05:23:06.875 149 12623.10 372.65 54957.80 88888.00 2011-05-29 05:23:07.000 149 12623.05 372.65 54957.80 88888.00 2011-05-29 05:23:07.125 149 12622.88 372.62 54957.82 88888.00 2011-05-29 05:23:07.250 149 12622.62 372.60 54957.80 88888.00 2011-05-29 05:23:07.375 149 12622.55 372.57 54957.78 88888.00 2011-05-29 05:23:07.500 149 12622.50 372.55 54957.80 88888.00 2011-05-29 05:23:07.625 149 12622.40 372.55 54957.80 88888.00 2011-05-29 05:23:07.750 149 12622.23 372.52 54957.80 88888.00 2011-05-29 05:23:07.875 149 12622.08 372.48 54957.80 88888.00 2011-05-29 05:23:08.000 149 12622.00 372.50 54957.80 88888.00 2011-05-29 05:23:08.125 149 12621.95 372.48 54957.85 88888.00 2011-05-29 05:23:08.250 149 12621.75 372.38 54957.82 88888.00 2011-05-29 05:23:08.375 149 12621.62 372.38 54957.82 88888.00 2011-05-29 05:23:08.500 149 12621.52 372.38 54957.80 88888.00 2011-05-29 05:23:08.625 149 12621.50 372.38 54957.80 88888.00 2011-05-29 05:23:08.750 149 12621.38 372.32 54957.78 88888.00 2011-05-29 05:23:08.875 149 12621.23 372.32 54957.78 88888.00 2011-05-29 05:23:09.000 149 12621.12 372.30 54957.78 88888.00 2011-05-29 05:23:09.125 149 12621.05 372.30 54957.80 88888.00 2011-05-29 05:23:09.250 149 12620.88 372.27 54957.78 88888.00 2011-05-29 05:23:09.375 149 12620.75 372.25 54957.78 88888.00 2011-05-29 05:23:09.500 149 12620.67 372.18 54957.78 88888.00 2011-05-29 05:23:09.625 149 12620.65 372.15 54957.80 88888.00 2011-05-29 05:23:09.750 149 12620.58 372.15 54957.80 88888.00 2011-05-29 05:23:09.875 149 12620.42 372.12 54957.80 88888.00 2011-05-29 05:23:10.000 149 12620.27 372.12 54957.78 88888.00 2011-05-29 05:23:10.125 149 12620.15 372.15 54957.78 88888.00 2011-05-29 05:23:10.250 149 12620.05 372.12 54957.80 88888.00 2011-05-29 05:23:10.375 149 12619.95 372.12 54957.80 88888.00 2011-05-29 05:23:10.500 149 12619.77 372.12 54957.80 88888.00 2011-05-29 05:23:10.625 149 12619.67 372.12 54957.82 88888.00 2011-05-29 05:23:10.750 149 12619.60 372.12 54957.80 88888.00 2011-05-29 05:23:10.875 149 12619.52 372.12 54957.80 88888.00 2011-05-29 05:23:11.000 149 12619.40 372.10 54957.78 88888.00 2011-05-29 05:23:11.125 149 12619.27 372.05 54957.78 88888.00 2011-05-29 05:23:11.250 149 12619.15 372.00 54957.78 88888.00 2011-05-29 05:23:11.375 149 12619.05 372.02 54957.80 88888.00 2011-05-29 05:23:11.500 149 12618.95 372.05 54957.78 88888.00 2011-05-29 05:23:11.625 149 12618.83 371.98 54957.78 88888.00 2011-05-29 05:23:11.750 149 12618.73 371.98 54957.78 88888.00 2011-05-29 05:23:11.875 149 12618.60 372.02 54957.78 88888.00 2011-05-29 05:23:12.000 149 12618.55 372.02 54957.78 88888.00 2011-05-29 05:23:12.125 149 12618.48 372.02 54957.78 88888.00 2011-05-29 05:23:12.250 149 12618.40 372.02 54957.78 88888.00 2011-05-29 05:23:12.375 149 12618.38 372.02 54957.78 88888.00 2011-05-29 05:23:12.500 149 12618.23 372.00 54957.78 88888.00 2011-05-29 05:23:12.625 149 12618.10 371.98 54957.78 88888.00 2011-05-29 05:23:12.750 149 12618.00 371.98 54957.78 88888.00 2011-05-29 05:23:12.875 149 12617.80 372.00 54957.78 88888.00 2011-05-29 05:23:13.000 149 12617.62 371.98 54957.75 88888.00 2011-05-29 05:23:13.125 149 12617.58 372.00 54957.75 88888.00 2011-05-29 05:23:13.250 149 12617.48 372.00 54957.75 88888.00 2011-05-29 05:23:13.375 149 12617.35 372.00 54957.75 88888.00 2011-05-29 05:23:13.500 149 12617.25 372.02 54957.78 88888.00 2011-05-29 05:23:13.625 149 12617.10 372.05 54957.78 88888.00 2011-05-29 05:23:13.750 149 12617.02 372.10 54957.80 88888.00 2011-05-29 05:23:13.875 149 12616.98 372.02 54957.78 88888.00 2011-05-29 05:23:14.000 149 12616.90 372.00 54957.72 88888.00 2011-05-29 05:23:14.125 149 12616.80 372.02 54957.78 88888.00 2011-05-29 05:23:14.250 149 12616.67 372.05 54957.80 88888.00 2011-05-29 05:23:14.375 149 12616.58 372.05 54957.80 88888.00 2011-05-29 05:23:14.500 149 12616.45 372.07 54957.82 88888.00 2011-05-29 05:23:14.625 149 12616.33 372.12 54957.82 88888.00 2011-05-29 05:23:14.750 149 12616.05 372.12 54957.80 88888.00 2011-05-29 05:23:14.875 149 12615.92 372.12 54957.78 88888.00 2011-05-29 05:23:15.000 149 12615.92 372.18 54957.78 88888.00 2011-05-29 05:23:15.125 149 12615.90 372.18 54957.80 88888.00 2011-05-29 05:23:15.250 149 12615.77 372.10 54957.78 88888.00 2011-05-29 05:23:15.375 149 12615.70 372.12 54957.75 88888.00 2011-05-29 05:23:15.500 149 12615.55 372.15 54957.78 88888.00 2011-05-29 05:23:15.625 149 12615.42 372.20 54957.82 88888.00 2011-05-29 05:23:15.750 149 12615.27 372.18 54957.80 88888.00 2011-05-29 05:23:15.875 149 12615.17 372.20 54957.80 88888.00 2011-05-29 05:23:16.000 149 12615.08 372.25 54957.80 88888.00 2011-05-29 05:23:16.125 149 12614.98 372.25 54957.80 88888.00 2011-05-29 05:23:16.250 149 12614.85 372.25 54957.80 88888.00 2011-05-29 05:23:16.375 149 12614.77 372.27 54957.80 88888.00 2011-05-29 05:23:16.500 149 12614.65 372.25 54957.78 88888.00 2011-05-29 05:23:16.625 149 12614.52 372.23 54957.75 88888.00 2011-05-29 05:23:16.750 149 12614.42 372.25 54957.78 88888.00 2011-05-29 05:23:16.875 149 12614.35 372.25 54957.78 88888.00 2011-05-29 05:23:17.000 149 12614.27 372.25 54957.75 88888.00 2011-05-29 05:23:17.125 149 12614.12 372.25 54957.78 88888.00 2011-05-29 05:23:17.250 149 12613.95 372.25 54957.80 88888.00 2011-05-29 05:23:17.375 149 12613.85 372.25 54957.78 88888.00 2011-05-29 05:23:17.500 149 12613.67 372.25 54957.78 88888.00 2011-05-29 05:23:17.625 149 12613.58 372.25 54957.78 88888.00 2011-05-29 05:23:17.750 149 12613.50 372.25 54957.82 88888.00 2011-05-29 05:23:17.875 149 12613.33 372.30 54957.82 88888.00 2011-05-29 05:23:18.000 149 12613.15 372.30 54957.80 88888.00 2011-05-29 05:23:18.125 149 12612.95 372.27 54957.80 88888.00 2011-05-29 05:23:18.250 149 12612.85 372.25 54957.80 88888.00 2011-05-29 05:23:18.375 149 12612.77 372.27 54957.80 88888.00 2011-05-29 05:23:18.500 149 12612.70 372.30 54957.82 88888.00 2011-05-29 05:23:18.625 149 12612.58 372.27 54957.80 88888.00 2011-05-29 05:23:18.750 149 12612.42 372.23 54957.78 88888.00 2011-05-29 05:23:18.875 149 12612.33 372.25 54957.80 88888.00 2011-05-29 05:23:19.000 149 12612.20 372.32 54957.82 88888.00 2011-05-29 05:23:19.125 149 12612.10 372.35 54957.85 88888.00 2011-05-29 05:23:19.250 149 12611.90 372.27 54957.85 88888.00 2011-05-29 05:23:19.375 149 12611.83 372.30 54957.85 88888.00 2011-05-29 05:23:19.500 149 12611.70 372.32 54957.82 88888.00 2011-05-29 05:23:19.625 149 12611.60 372.30 54957.85 88888.00 2011-05-29 05:23:19.750 149 12611.48 372.32 54957.85 88888.00 2011-05-29 05:23:19.875 149 12611.35 372.32 54957.82 88888.00 2011-05-29 05:23:20.000 149 12611.23 372.35 54957.85 88888.00 2011-05-29 05:23:20.125 149 12611.10 372.35 54957.82 88888.00 2011-05-29 05:23:20.250 149 12610.98 372.38 54957.85 88888.00 2011-05-29 05:23:20.375 149 12610.85 372.40 54957.88 88888.00 2011-05-29 05:23:20.500 149 12610.73 372.40 54957.82 88888.00 2011-05-29 05:23:20.625 149 12610.55 372.35 54957.85 88888.00 2011-05-29 05:23:20.750 149 12610.40 372.38 54957.88 88888.00 2011-05-29 05:23:20.875 149 12610.27 372.40 54957.85 88888.00 2011-05-29 05:23:21.000 149 12610.17 372.40 54957.85 88888.00 2011-05-29 05:23:21.125 149 12610.00 372.43 54957.88 88888.00 2011-05-29 05:23:21.250 149 12609.85 372.40 54957.88 88888.00 2011-05-29 05:23:21.375 149 12609.70 372.43 54957.88 88888.00 2011-05-29 05:23:21.500 149 12609.55 372.43 54957.88 88888.00 2011-05-29 05:23:21.625 149 12609.40 372.45 54957.88 88888.00 2011-05-29 05:23:21.750 149 12609.30 372.43 54957.90 88888.00 2011-05-29 05:23:21.875 149 12609.23 372.45 54957.90 88888.00 2011-05-29 05:23:22.000 149 12609.12 372.45 54957.85 88888.00 2011-05-29 05:23:22.125 149 12608.90 372.45 54957.88 88888.00 2011-05-29 05:23:22.250 149 12608.75 372.43 54957.90 88888.00 2011-05-29 05:23:22.375 149 12608.65 372.45 54957.90 88888.00 2011-05-29 05:23:22.500 149 12608.52 372.48 54957.88 88888.00 2011-05-29 05:23:22.625 149 12608.45 372.55 54957.90 88888.00 2011-05-29 05:23:22.750 149 12608.35 372.60 54957.90 88888.00 2011-05-29 05:23:22.875 149 12608.20 372.60 54957.90 88888.00 2011-05-29 05:23:23.000 149 12608.08 372.60 54957.90 88888.00 2011-05-29 05:23:23.125 149 12607.90 372.65 54957.95 88888.00 2011-05-29 05:23:23.250 149 12607.73 372.65 54957.90 88888.00 2011-05-29 05:23:23.375 149 12607.60 372.65 54957.93 88888.00 2011-05-29 05:23:23.500 149 12607.50 372.70 54957.93 88888.00 2011-05-29 05:23:23.625 149 12607.40 372.70 54957.90 88888.00 2011-05-29 05:23:23.750 149 12607.23 372.70 54957.90 88888.00 2011-05-29 05:23:23.875 149 12607.08 372.73 54957.90 88888.00 2011-05-29 05:23:24.000 149 12606.98 372.77 54957.88 88888.00 2011-05-29 05:23:24.125 149 12606.85 372.77 54957.88 88888.00 2011-05-29 05:23:24.250 149 12606.67 372.80 54957.90 88888.00 2011-05-29 05:23:24.375 149 12606.60 372.80 54957.90 88888.00 2011-05-29 05:23:24.500 149 12606.55 372.85 54957.88 88888.00 2011-05-29 05:23:24.625 149 12606.45 372.85 54957.88 88888.00 2011-05-29 05:23:24.750 149 12606.35 372.90 54957.90 88888.00 2011-05-29 05:23:24.875 149 12606.15 372.88 54957.88 88888.00 2011-05-29 05:23:25.000 149 12606.02 372.85 54957.85 88888.00 2011-05-29 05:23:25.125 149 12605.85 372.90 54957.85 88888.00 2011-05-29 05:23:25.250 149 12605.77 372.93 54957.88 88888.00 2011-05-29 05:23:25.375 149 12605.62 372.98 54957.88 88888.00 2011-05-29 05:23:25.500 149 12605.50 373.00 54957.90 88888.00 2011-05-29 05:23:25.625 149 12605.40 373.02 54957.88 88888.00 2011-05-29 05:23:25.750 149 12605.25 373.02 54957.90 88888.00 2011-05-29 05:23:25.875 149 12605.17 372.98 54957.85 88888.00 2011-05-29 05:23:26.000 149 12605.05 372.95 54957.82 88888.00 2011-05-29 05:23:26.125 149 12604.85 372.98 54957.85 88888.00 2011-05-29 05:23:26.250 149 12604.67 373.02 54957.85 88888.00 2011-05-29 05:23:26.375 149 12604.58 373.07 54957.88 88888.00 2011-05-29 05:23:26.500 149 12604.48 373.12 54957.90 88888.00 2011-05-29 05:23:26.625 149 12604.30 373.12 54957.88 88888.00 2011-05-29 05:23:26.750 149 12604.08 373.07 54957.88 88888.00 2011-05-29 05:23:26.875 149 12603.88 373.07 54957.85 88888.00 2011-05-29 05:23:27.000 149 12603.83 373.10 54957.82 88888.00 2011-05-29 05:23:27.125 149 12603.75 373.12 54957.82 88888.00 2011-05-29 05:23:27.250 149 12603.58 373.10 54957.85 88888.00 2011-05-29 05:23:27.375 149 12603.45 373.12 54957.80 88888.00 2011-05-29 05:23:27.500 149 12603.35 373.20 54957.85 88888.00 2011-05-29 05:23:27.625 149 12603.20 373.23 54957.85 88888.00 2011-05-29 05:23:27.750 149 12603.00 373.20 54957.82 88888.00 2011-05-29 05:23:27.875 149 12602.83 373.18 54957.82 88888.00 2011-05-29 05:23:28.000 149 12602.62 373.18 54957.80 88888.00 2011-05-29 05:23:28.125 149 12602.50 373.20 54957.82 88888.00 2011-05-29 05:23:28.250 149 12602.48 373.25 54957.82 88888.00 2011-05-29 05:23:28.375 149 12602.35 373.30 54957.82 88888.00 2011-05-29 05:23:28.500 149 12602.12 373.30 54957.80 88888.00 2011-05-29 05:23:28.625 149 12601.98 373.27 54957.80 88888.00 2011-05-29 05:23:28.750 149 12601.85 373.30 54957.80 88888.00 2011-05-29 05:23:28.875 149 12601.75 373.30 54957.80 88888.00 2011-05-29 05:23:29.000 149 12601.58 373.32 54957.75 88888.00 2011-05-29 05:23:29.125 149 12601.38 373.32 54957.78 88888.00 2011-05-29 05:23:29.250 149 12601.23 373.35 54957.78 88888.00 2011-05-29 05:23:29.375 149 12601.12 373.32 54957.75 88888.00 2011-05-29 05:23:29.500 149 12601.02 373.35 54957.75 88888.00 2011-05-29 05:23:29.625 149 12600.90 373.38 54957.75 88888.00 2011-05-29 05:23:29.750 149 12600.77 373.40 54957.75 88888.00 2011-05-29 05:23:29.875 149 12600.62 373.45 54957.75 88888.00 2011-05-29 05:23:30.000 149 12600.50 373.48 54957.75 88888.00 2011-05-29 05:23:30.125 149 12600.33 373.48 54957.70 88888.00 2011-05-29 05:23:30.250 149 12600.10 373.45 54957.68 88888.00 2011-05-29 05:23:30.375 149 12600.00 373.48 54957.70 88888.00 2011-05-29 05:23:30.500 149 12599.98 373.52 54957.75 88888.00 2011-05-29 05:23:30.625 149 12599.83 373.52 54957.72 88888.00 2011-05-29 05:23:30.750 149 12599.65 373.52 54957.72 88888.00 2011-05-29 05:23:30.875 149 12599.45 373.55 54957.72 88888.00 2011-05-29 05:23:31.000 149 12599.33 373.57 54957.72 88888.00 2011-05-29 05:23:31.125 149 12599.23 373.55 54957.72 88888.00 2011-05-29 05:23:31.250 149 12599.02 373.55 54957.70 88888.00 2011-05-29 05:23:31.375 149 12598.83 373.55 54957.65 88888.00 2011-05-29 05:23:31.500 149 12598.73 373.55 54957.62 88888.00 2011-05-29 05:23:31.625 149 12598.62 373.57 54957.65 88888.00 2011-05-29 05:23:31.750 149 12598.52 373.62 54957.62 88888.00 2011-05-29 05:23:31.875 149 12598.40 373.62 54957.60 88888.00 2011-05-29 05:23:32.000 149 12598.30 373.68 54957.60 88888.00 2011-05-29 05:23:32.125 149 12598.17 373.73 54957.62 88888.00 2011-05-29 05:23:32.250 149 12598.00 373.75 54957.60 88888.00 2011-05-29 05:23:32.375 149 12597.90 373.75 54957.57 88888.00 2011-05-29 05:23:32.500 149 12597.77 373.75 54957.55 88888.00 2011-05-29 05:23:32.625 149 12597.60 373.75 54957.53 88888.00 2011-05-29 05:23:32.750 149 12597.52 373.80 54957.55 88888.00 2011-05-29 05:23:32.875 149 12597.42 373.85 54957.55 88888.00 2011-05-29 05:23:33.000 149 12597.30 373.85 54957.53 88888.00 2011-05-29 05:23:33.125 149 12597.17 373.85 54957.53 88888.00 2011-05-29 05:23:33.250 149 12597.00 373.88 54957.53 88888.00 2011-05-29 05:23:33.375 149 12596.88 373.93 54957.50 88888.00 2011-05-29 05:23:33.500 149 12596.65 373.95 54957.50 88888.00 2011-05-29 05:23:33.625 149 12596.48 373.93 54957.47 88888.00 2011-05-29 05:23:33.750 149 12596.35 373.95 54957.43 88888.00 2011-05-29 05:23:33.875 149 12596.25 373.98 54957.43 88888.00 2011-05-29 05:23:34.000 149 12596.15 373.98 54957.43 88888.00 2011-05-29 05:23:34.125 149 12596.08 373.98 54957.45 88888.00 2011-05-29 05:23:34.250 149 12595.95 374.00 54957.43 88888.00 2011-05-29 05:23:34.375 149 12595.83 374.02 54957.43 88888.00 2011-05-29 05:23:34.500 149 12595.70 374.05 54957.45 88888.00 2011-05-29 05:23:34.625 149 12595.52 374.05 54957.43 88888.00 2011-05-29 05:23:34.750 149 12595.35 374.05 54957.40 88888.00 2011-05-29 05:23:34.875 149 12595.23 374.07 54957.40 88888.00 2011-05-29 05:23:35.000 149 12595.10 374.10 54957.43 88888.00 2011-05-29 05:23:35.125 149 12594.90 374.12 54957.43 88888.00 2011-05-29 05:23:35.250 149 12594.70 374.15 54957.40 88888.00 2011-05-29 05:23:35.375 149 12594.58 374.18 54957.35 88888.00 2011-05-29 05:23:35.500 149 12594.48 374.20 54957.32 88888.00 2011-05-29 05:23:35.625 149 12594.38 374.20 54957.32 88888.00 2011-05-29 05:23:35.750 149 12594.23 374.20 54957.32 88888.00 2011-05-29 05:23:35.875 149 12594.00 374.23 54957.30 88888.00 2011-05-29 05:23:36.000 149 12593.85 374.25 54957.25 88888.00 2011-05-29 05:23:36.125 149 12593.75 374.30 54957.28 88888.00 2011-05-29 05:23:36.250 149 12593.62 374.32 54957.28 88888.00 2011-05-29 05:23:36.375 149 12593.55 374.38 54957.25 88888.00 2011-05-29 05:23:36.500 149 12593.45 374.40 54957.25 88888.00 2011-05-29 05:23:36.625 149 12593.30 374.43 54957.25 88888.00 2011-05-29 05:23:36.750 149 12593.12 374.48 54957.25 88888.00 2011-05-29 05:23:36.875 149 12592.95 374.45 54957.25 88888.00 2011-05-29 05:23:37.000 149 12592.75 374.50 54957.20 88888.00 2011-05-29 05:23:37.125 149 12592.52 374.55 54957.22 88888.00 2011-05-29 05:23:37.250 149 12592.30 374.60 54957.20 88888.00 2011-05-29 05:23:37.375 149 12592.23 374.62 54957.18 88888.00 2011-05-29 05:23:37.500 149 12592.08 374.65 54957.18 88888.00 2011-05-29 05:23:37.625 149 12591.98 374.68 54957.12 88888.00 2011-05-29 05:23:37.750 149 12591.90 374.70 54957.10 88888.00 2011-05-29 05:23:37.875 149 12591.70 374.70 54957.10 88888.00 2011-05-29 05:23:38.000 149 12591.60 374.75 54957.07 88888.00 2011-05-29 05:23:38.125 149 12591.52 374.82 54957.05 88888.00 2011-05-29 05:23:38.250 149 12591.42 374.88 54957.10 88888.00 2011-05-29 05:23:38.375 149 12591.33 374.93 54957.05 88888.00 2011-05-29 05:23:38.500 149 12591.15 374.93 54957.05 88888.00 2011-05-29 05:23:38.625 149 12590.95 374.93 54957.03 88888.00 2011-05-29 05:23:38.750 149 12590.80 374.95 54957.00 88888.00 2011-05-29 05:23:38.875 149 12590.70 374.95 54957.00 88888.00 2011-05-29 05:23:39.000 149 12590.65 375.02 54957.00 88888.00 2011-05-29 05:23:39.125 149 12590.55 375.07 54956.97 88888.00 2011-05-29 05:23:39.250 149 12590.40 375.10 54956.97 88888.00 2011-05-29 05:23:39.375 149 12590.30 375.12 54956.93 88888.00 2011-05-29 05:23:39.500 149 12590.20 375.15 54956.90 88888.00 2011-05-29 05:23:39.625 149 12590.08 375.20 54956.90 88888.00 2011-05-29 05:23:39.750 149 12589.95 375.25 54956.88 88888.00 2011-05-29 05:23:39.875 149 12589.83 375.27 54956.88 88888.00 2011-05-29 05:23:40.000 149 12589.70 375.30 54956.85 88888.00 2011-05-29 05:23:40.125 149 12589.62 375.35 54956.88 88888.00 2011-05-29 05:23:40.250 149 12589.50 375.35 54956.82 88888.00 2011-05-29 05:23:40.375 149 12589.48 375.40 54956.82 88888.00 2011-05-29 05:23:40.500 149 12589.40 375.45 54956.78 88888.00 2011-05-29 05:23:40.625 149 12589.23 375.50 54956.78 88888.00 2011-05-29 05:23:40.750 149 12589.08 375.55 54956.78 88888.00 2011-05-29 05:23:40.875 149 12589.02 375.60 54956.78 88888.00 2011-05-29 05:23:41.000 149 12588.95 375.60 54956.75 88888.00 2011-05-29 05:23:41.125 149 12588.83 375.62 54956.72 88888.00 2011-05-29 05:23:41.250 149 12588.65 375.62 54956.72 88888.00 2011-05-29 05:23:41.375 149 12588.62 375.73 54956.70 88888.00 2011-05-29 05:23:41.500 149 12588.55 375.77 54956.70 88888.00 2011-05-29 05:23:41.625 149 12588.40 375.80 54956.65 88888.00 2011-05-29 05:23:41.750 149 12588.30 375.82 54956.62 88888.00 2011-05-29 05:23:41.875 149 12588.23 375.88 54956.62 88888.00 2011-05-29 05:23:42.000 149 12588.15 375.93 54956.57 88888.00 2011-05-29 05:23:42.125 149 12588.08 375.98 54956.57 88888.00 2011-05-29 05:23:42.250 149 12588.05 376.02 54956.57 88888.00 2011-05-29 05:23:42.375 149 12588.00 376.05 54956.53 88888.00 2011-05-29 05:23:42.500 149 12587.88 376.05 54956.50 88888.00 2011-05-29 05:23:42.625 149 12587.77 376.10 54956.47 88888.00 2011-05-29 05:23:42.750 149 12587.65 376.15 54956.45 88888.00 2011-05-29 05:23:42.875 149 12587.58 376.18 54956.43 88888.00 2011-05-29 05:23:43.000 149 12587.50 376.25 54956.43 88888.00 2011-05-29 05:23:43.125 149 12587.42 376.30 54956.43 88888.00 2011-05-29 05:23:43.250 149 12587.38 376.32 54956.38 88888.00 2011-05-29 05:23:43.375 149 12587.27 376.40 54956.35 88888.00 2011-05-29 05:23:43.500 149 12587.20 376.45 54956.35 88888.00 2011-05-29 05:23:43.625 149 12587.08 376.50 54956.35 88888.00 2011-05-29 05:23:43.750 149 12586.98 376.52 54956.32 88888.00 2011-05-29 05:23:43.875 149 12586.85 376.60 54956.32 88888.00 2011-05-29 05:23:44.000 149 12586.75 376.65 54956.30 88888.00 2011-05-29 05:23:44.125 149 12586.62 376.68 54956.25 88888.00 2011-05-29 05:23:44.250 149 12586.52 376.70 54956.18 88888.00 2011-05-29 05:23:44.375 149 12586.48 376.73 54956.18 88888.00 2011-05-29 05:23:44.500 149 12586.50 376.80 54956.15 88888.00 2011-05-29 05:23:44.625 149 12586.42 376.82 54956.18 88888.00 2011-05-29 05:23:44.750 149 12586.30 376.88 54956.12 88888.00 2011-05-29 05:23:44.875 149 12586.20 376.90 54956.10 88888.00 2011-05-29 05:23:45.000 149 12586.05 376.95 54956.05 88888.00 2011-05-29 05:23:45.125 149 12586.00 376.98 54956.05 88888.00 2011-05-29 05:23:45.250 149 12585.92 377.07 54956.05 88888.00 2011-05-29 05:23:45.375 149 12585.92 377.12 54956.03 88888.00 2011-05-29 05:23:45.500 149 12585.85 377.18 54956.03 88888.00 2011-05-29 05:23:45.625 149 12585.75 377.25 54956.03 88888.00 2011-05-29 05:23:45.750 149 12585.67 377.27 54955.97 88888.00 2011-05-29 05:23:45.875 149 12585.60 377.30 54955.97 88888.00 2011-05-29 05:23:46.000 149 12585.55 377.32 54955.93 88888.00 2011-05-29 05:23:46.125 149 12585.45 377.40 54955.93 88888.00 2011-05-29 05:23:46.250 149 12585.35 377.43 54955.93 88888.00 2011-05-29 05:23:46.375 149 12585.30 377.50 54955.90 88888.00 2011-05-29 05:23:46.500 149 12585.15 377.52 54955.88 88888.00 2011-05-29 05:23:46.625 149 12584.95 377.55 54955.85 88888.00 2011-05-29 05:23:46.750 149 12584.88 377.62 54955.82 88888.00 2011-05-29 05:23:46.875 149 12584.83 377.70 54955.82 88888.00 2011-05-29 05:23:47.000 149 12584.80 377.73 54955.78 88888.00 2011-05-29 05:23:47.125 149 12584.73 377.80 54955.75 88888.00 2011-05-29 05:23:47.250 149 12584.65 377.85 54955.75 88888.00 2011-05-29 05:23:47.375 149 12584.60 377.93 54955.75 88888.00 2011-05-29 05:23:47.500 149 12584.55 377.98 54955.70 88888.00 2011-05-29 05:23:47.625 149 12584.55 378.00 54955.65 88888.00 2011-05-29 05:23:47.750 149 12584.52 378.10 54955.65 88888.00 2011-05-29 05:23:47.875 149 12584.45 378.12 54955.60 88888.00 2011-05-29 05:23:48.000 149 12584.40 378.18 54955.57 88888.00 2011-05-29 05:23:48.125 149 12584.35 378.20 54955.55 88888.00 2011-05-29 05:23:48.250 149 12584.27 378.23 54955.55 88888.00 2011-05-29 05:23:48.375 149 12584.23 378.30 54955.53 88888.00 2011-05-29 05:23:48.500 149 12584.15 378.38 54955.50 88888.00 2011-05-29 05:23:48.625 149 12584.10 378.43 54955.50 88888.00 2011-05-29 05:23:48.750 149 12584.08 378.45 54955.45 88888.00 2011-05-29 05:23:48.875 149 12584.05 378.48 54955.43 88888.00 2011-05-29 05:23:49.000 149 12583.95 378.55 54955.43 88888.00 2011-05-29 05:23:49.125 149 12583.85 378.62 54955.40 88888.00 2011-05-29 05:23:49.250 149 12583.73 378.68 54955.38 88888.00 2011-05-29 05:23:49.375 149 12583.70 378.68 54955.32 88888.00 2011-05-29 05:23:49.500 149 12583.62 378.73 54955.30 88888.00 2011-05-29 05:23:49.625 149 12583.62 378.82 54955.30 88888.00 2011-05-29 05:23:49.750 149 12583.50 378.88 54955.28 88888.00 2011-05-29 05:23:49.875 149 12583.48 378.93 54955.25 88888.00 2011-05-29 05:23:50.000 149 12583.42 379.00 54955.22 88888.00 2011-05-29 05:23:50.125 149 12583.33 379.05 54955.22 88888.00 2011-05-29 05:23:50.250 149 12583.30 379.10 54955.18 88888.00 2011-05-29 05:23:50.375 149 12583.23 379.15 54955.15 88888.00 2011-05-29 05:23:50.500 149 12583.10 379.20 54955.15 88888.00 2011-05-29 05:23:50.625 149 12583.02 379.25 54955.15 88888.00 2011-05-29 05:23:50.750 149 12583.00 379.30 54955.12 88888.00 2011-05-29 05:23:50.875 149 12582.92 379.30 54955.07 88888.00 2011-05-29 05:23:51.000 149 12582.85 379.40 54955.07 88888.00 2011-05-29 05:23:51.125 149 12582.77 379.43 54955.03 88888.00 2011-05-29 05:23:51.250 149 12582.67 379.43 54954.97 88888.00 2011-05-29 05:23:51.375 149 12582.67 379.52 54954.97 88888.00 2011-05-29 05:23:51.500 149 12582.67 379.60 54954.95 88888.00 2011-05-29 05:23:51.625 149 12582.67 379.65 54954.93 88888.00 2011-05-29 05:23:51.750 149 12582.58 379.70 54954.90 88888.00 2011-05-29 05:23:51.875 149 12582.40 379.70 54954.88 88888.00 2011-05-29 05:23:52.000 149 12582.35 379.77 54954.82 88888.00 2011-05-29 05:23:52.125 149 12582.35 379.85 54954.85 88888.00 2011-05-29 05:23:52.250 149 12582.25 379.88 54954.82 88888.00 2011-05-29 05:23:52.375 149 12582.20 379.93 54954.82 88888.00 2011-05-29 05:23:52.500 149 12582.17 379.98 54954.78 88888.00 2011-05-29 05:23:52.625 149 12582.10 380.00 54954.75 88888.00 2011-05-29 05:23:52.750 149 12582.10 380.07 54954.72 88888.00 2011-05-29 05:23:52.875 149 12582.08 380.12 54954.68 88888.00 2011-05-29 05:23:53.000 149 12582.08 380.18 54954.65 88888.00 2011-05-29 05:23:53.125 149 12582.08 380.23 54954.62 88888.00 2011-05-29 05:23:53.250 149 12582.00 380.25 54954.60 88888.00 2011-05-29 05:23:53.375 149 12581.92 380.30 54954.57 88888.00 2011-05-29 05:23:53.500 149 12581.83 380.35 54954.53 88888.00 2011-05-29 05:23:53.625 149 12581.75 380.35 54954.50 88888.00 2011-05-29 05:23:53.750 149 12581.73 380.38 54954.47 88888.00 2011-05-29 05:23:53.875 149 12581.75 380.45 54954.45 88888.00 2011-05-29 05:23:54.000 149 12581.75 380.50 54954.43 88888.00 2011-05-29 05:23:54.125 149 12581.70 380.55 54954.40 88888.00 2011-05-29 05:23:54.250 149 12581.65 380.55 54954.38 88888.00 2011-05-29 05:23:54.375 149 12581.62 380.60 54954.35 88888.00 2011-05-29 05:23:54.500 149 12581.62 380.68 54954.32 88888.00 2011-05-29 05:23:54.625 149 12581.60 380.75 54954.30 88888.00 2011-05-29 05:23:54.750 149 12581.55 380.80 54954.30 88888.00 2011-05-29 05:23:54.875 149 12581.55 380.82 54954.25 88888.00 2011-05-29 05:23:55.000 149 12581.50 380.90 54954.20 88888.00 2011-05-29 05:23:55.125 149 12581.48 380.90 54954.20 88888.00 2011-05-29 05:23:55.250 149 12581.42 380.95 54954.15 88888.00 2011-05-29 05:23:55.375 149 12581.42 381.00 54954.12 88888.00 2011-05-29 05:23:55.500 149 12581.38 381.05 54954.10 88888.00 2011-05-29 05:23:55.625 149 12581.38 381.15 54954.10 88888.00 2011-05-29 05:23:55.750 149 12581.35 381.23 54954.07 88888.00 2011-05-29 05:23:55.875 149 12581.33 381.27 54954.03 88888.00 2011-05-29 05:23:56.000 149 12581.30 381.30 54953.97 88888.00 2011-05-29 05:23:56.125 149 12581.30 381.32 54953.95 88888.00 2011-05-29 05:23:56.250 149 12581.38 381.38 54953.93 88888.00 2011-05-29 05:23:56.375 149 12581.45 381.43 54953.88 88888.00 2011-05-29 05:23:56.500 149 12581.40 381.48 54953.88 88888.00 2011-05-29 05:23:56.625 149 12581.33 381.48 54953.82 88888.00 2011-05-29 05:23:56.750 149 12581.30 381.55 54953.78 88888.00 2011-05-29 05:23:56.875 149 12581.30 381.60 54953.75 88888.00 2011-05-29 05:23:57.000 149 12581.30 381.65 54953.72 88888.00 2011-05-29 05:23:57.125 149 12581.30 381.70 54953.72 88888.00 2011-05-29 05:23:57.250 149 12581.27 381.73 54953.65 88888.00 2011-05-29 05:23:57.375 149 12581.25 381.77 54953.62 88888.00 2011-05-29 05:23:57.500 149 12581.23 381.85 54953.62 88888.00 2011-05-29 05:23:57.625 149 12581.25 381.90 54953.60 88888.00 2011-05-29 05:23:57.750 149 12581.23 381.93 54953.55 88888.00 2011-05-29 05:23:57.875 149 12581.17 381.98 54953.55 88888.00 2011-05-29 05:23:58.000 149 12581.17 382.02 54953.50 88888.00 2011-05-29 05:23:58.125 149 12581.17 382.10 54953.45 88888.00 2011-05-29 05:23:58.250 149 12581.20 382.15 54953.40 88888.00 2011-05-29 05:23:58.375 149 12581.25 382.20 54953.40 88888.00 2011-05-29 05:23:58.500 149 12581.25 382.25 54953.38 88888.00 2011-05-29 05:23:58.625 149 12581.25 382.30 54953.32 88888.00 2011-05-29 05:23:58.750 149 12581.27 382.32 54953.30 88888.00 2011-05-29 05:23:58.875 149 12581.33 382.40 54953.28 88888.00 2011-05-29 05:23:59.000 149 12581.35 382.45 54953.22 88888.00 2011-05-29 05:23:59.125 149 12581.35 382.50 54953.18 88888.00 2011-05-29 05:23:59.250 149 12581.33 382.55 54953.12 88888.00 2011-05-29 05:23:59.375 149 12581.33 382.60 54953.10 88888.00 2011-05-29 05:23:59.500 149 12581.40 382.62 54953.05 88888.00 2011-05-29 05:23:59.625 149 12581.45 382.65 54953.00 88888.00 2011-05-29 05:23:59.750 149 12581.48 382.73 54952.97 88888.00 2011-05-29 05:23:59.875 149 12581.48 382.77 54952.97 88888.00 2011-05-29 05:24:00.000 149 12581.45 382.77 54952.90 88888.00 2011-05-29 05:24:00.125 149 12581.48 382.82 54952.88 88888.00 2011-05-29 05:24:00.250 149 12581.42 382.90 54952.88 88888.00 2011-05-29 05:24:00.375 149 12581.48 382.95 54952.82 88888.00 2011-05-29 05:24:00.500 149 12581.48 383.00 54952.82 88888.00 2011-05-29 05:24:00.625 149 12581.40 383.05 54952.78 88888.00 2011-05-29 05:24:00.750 149 12581.40 383.07 54952.75 88888.00 2011-05-29 05:24:00.875 149 12581.40 383.10 54952.72 88888.00 2011-05-29 05:24:01.000 149 12581.40 383.12 54952.72 88888.00 2011-05-29 05:24:01.125 149 12581.42 383.20 54952.70 88888.00 2011-05-29 05:24:01.250 149 12581.40 383.25 54952.68 88888.00 2011-05-29 05:24:01.375 149 12581.45 383.23 54952.62 88888.00 2011-05-29 05:24:01.500 149 12581.40 383.27 54952.60 88888.00 2011-05-29 05:24:01.625 149 12581.35 383.35 54952.60 88888.00 2011-05-29 05:24:01.750 149 12581.35 383.35 54952.55 88888.00 2011-05-29 05:24:01.875 149 12581.35 383.38 54952.53 88888.00 2011-05-29 05:24:02.000 149 12581.40 383.40 54952.50 88888.00 2011-05-29 05:24:02.125 149 12581.40 383.48 54952.47 88888.00 2011-05-29 05:24:02.250 149 12581.35 383.50 54952.43 88888.00 2011-05-29 05:24:02.375 149 12581.42 383.55 54952.38 88888.00 2011-05-29 05:24:02.500 149 12581.42 383.62 54952.35 88888.00 2011-05-29 05:24:02.625 149 12581.40 383.65 54952.32 88888.00 2011-05-29 05:24:02.750 149 12581.30 383.68 54952.30 88888.00 2011-05-29 05:24:02.875 149 12581.23 383.75 54952.28 88888.00 2011-05-29 05:24:03.000 149 12581.27 383.80 54952.25 88888.00 2011-05-29 05:24:03.125 149 12581.25 383.82 54952.25 88888.00 2011-05-29 05:24:03.250 149 12581.23 383.82 54952.20 88888.00 2011-05-29 05:24:03.375 149 12581.23 383.88 54952.18 88888.00 2011-05-29 05:24:03.500 149 12581.20 383.93 54952.15 88888.00 2011-05-29 05:24:03.625 149 12581.23 384.00 54952.12 88888.00 2011-05-29 05:24:03.750 149 12581.20 384.05 54952.10 88888.00 2011-05-29 05:24:03.875 149 12581.17 384.05 54952.05 88888.00 2011-05-29 05:24:04.000 149 12581.12 384.07 54952.03 88888.00 2011-05-29 05:24:04.125 149 12581.10 384.10 54952.03 88888.00 2011-05-29 05:24:04.250 149 12581.08 384.10 54951.97 88888.00 2011-05-29 05:24:04.375 149 12581.12 384.10 54951.97 88888.00 2011-05-29 05:24:04.500 149 12581.12 384.12 54951.95 88888.00 2011-05-29 05:24:04.625 149 12581.05 384.12 54951.90 88888.00 2011-05-29 05:24:04.750 149 12581.00 384.18 54951.88 88888.00 2011-05-29 05:24:04.875 149 12581.05 384.20 54951.82 88888.00 2011-05-29 05:24:05.000 149 12581.05 384.23 54951.78 88888.00 2011-05-29 05:24:05.125 149 12580.98 384.20 54951.75 88888.00 2011-05-29 05:24:05.250 149 12580.85 384.20 54951.72 88888.00 2011-05-29 05:24:05.375 149 12580.77 384.23 54951.72 88888.00 2011-05-29 05:24:05.500 149 12580.70 384.27 54951.70 88888.00 2011-05-29 05:24:05.625 149 12580.70 384.27 54951.68 88888.00 2011-05-29 05:24:05.750 149 12580.65 384.27 54951.65 88888.00 2011-05-29 05:24:05.875 149 12580.65 384.30 54951.65 88888.00 2011-05-29 05:24:06.000 149 12580.67 384.30 54951.57 88888.00 2011-05-29 05:24:06.125 149 12580.55 384.20 54951.38 88888.00 2011-05-29 05:24:06.250 149 12580.45 384.20 54951.38 88888.00 2011-05-29 05:24:06.375 149 12580.42 384.25 54951.38 88888.00 2011-05-29 05:24:06.500 149 12580.42 384.27 54951.35 88888.00 2011-05-29 05:24:06.625 149 12580.42 384.30 54951.32 88888.00 2011-05-29 05:24:06.750 149 12580.38 384.30 54951.28 88888.00 2011-05-29 05:24:06.875 149 12580.30 384.32 54951.28 88888.00 2011-05-29 05:24:07.000 149 12580.15 384.32 54951.22 88888.00 2011-05-29 05:24:07.125 149 12580.10 384.45 54951.35 88888.00 2011-05-29 05:24:07.250 149 12580.08 384.45 54951.35 88888.00 2011-05-29 05:24:07.375 149 12580.15 384.48 54951.30 88888.00 2011-05-29 05:24:07.500 149 12580.15 384.52 54951.32 88888.00 2011-05-29 05:24:07.625 149 12580.00 384.55 54951.30 88888.00 2011-05-29 05:24:07.750 149 12579.95 384.57 54951.25 88888.00 2011-05-29 05:24:07.875 149 12580.00 384.60 54951.22 88888.00 2011-05-29 05:24:08.000 149 12579.98 384.68 54951.22 88888.00 2011-05-29 05:24:08.125 149 12579.95 384.70 54951.20 88888.00 2011-05-29 05:24:08.250 149 12579.88 384.70 54951.18 88888.00 2011-05-29 05:24:08.375 149 12579.90 384.75 54951.15 88888.00 2011-05-29 05:24:08.500 149 12579.85 384.80 54951.12 88888.00 2011-05-29 05:24:08.625 149 12579.73 384.80 54951.10 88888.00 2011-05-29 05:24:08.750 149 12579.70 384.80 54951.07 88888.00 2011-05-29 05:24:08.875 149 12579.70 384.82 54951.03 88888.00 2011-05-29 05:24:09.000 149 12579.70 384.85 54951.00 88888.00 2011-05-29 05:24:09.125 149 12579.70 384.90 54950.97 88888.00 2011-05-29 05:24:09.250 149 12579.62 384.93 54950.93 88888.00 2011-05-29 05:24:09.375 149 12579.58 384.95 54950.93 88888.00 2011-05-29 05:24:09.500 149 12579.55 385.00 54950.90 88888.00 2011-05-29 05:24:09.625 149 12579.58 385.00 54950.88 88888.00 2011-05-29 05:24:09.750 149 12579.58 385.02 54950.85 88888.00 2011-05-29 05:24:09.875 149 12579.60 385.07 54950.85 88888.00 2011-05-29 05:24:10.000 149 12579.62 385.05 54950.78 88888.00 2011-05-29 05:24:10.125 149 12579.62 385.02 54950.78 88888.00 2011-05-29 05:24:10.250 149 12579.62 385.05 54950.72 88888.00 2011-05-29 05:24:10.375 149 12579.70 385.12 54950.68 88888.00 2011-05-29 05:24:10.500 149 12579.62 385.15 54950.65 88888.00 2011-05-29 05:24:10.625 149 12579.62 385.18 54950.60 88888.00 2011-05-29 05:24:10.750 149 12579.75 385.20 54950.57 88888.00 2011-05-29 05:24:10.875 149 12579.77 385.20 54950.57 88888.00 2011-05-29 05:24:11.000 149 12579.70 385.23 54950.53 88888.00 2011-05-29 05:24:11.125 149 12579.67 385.23 54950.47 88888.00 2011-05-29 05:24:11.250 149 12579.67 385.23 54950.45 88888.00 2011-05-29 05:24:11.375 149 12579.75 385.25 54950.43 88888.00 2011-05-29 05:24:11.500 149 12579.75 385.30 54950.40 88888.00 2011-05-29 05:24:11.625 149 12579.70 385.30 54950.32 88888.00 2011-05-29 05:24:11.750 149 12579.70 385.27 54950.28 88888.00 2011-05-29 05:24:11.875 149 12579.73 385.30 54950.25 88888.00 2011-05-29 05:24:12.000 149 12579.77 385.32 54950.20 88888.00 2011-05-29 05:24:12.125 149 12579.80 385.32 54950.18 88888.00 2011-05-29 05:24:12.250 149 12579.77 385.32 54950.18 88888.00 2011-05-29 05:24:12.375 149 12579.77 385.35 54950.15 88888.00 2011-05-29 05:24:12.500 149 12579.80 385.38 54950.10 88888.00 2011-05-29 05:24:12.625 149 12579.83 385.35 54950.05 88888.00 2011-05-29 05:24:12.750 149 12579.90 385.35 54950.00 88888.00 2011-05-29 05:24:12.875 149 12579.98 385.38 54949.95 88888.00 2011-05-29 05:24:13.000 149 12580.00 385.40 54949.93 88888.00 2011-05-29 05:24:13.125 149 12580.00 385.40 54949.88 88888.00 2011-05-29 05:24:13.250 149 12579.95 385.38 54949.88 88888.00 2011-05-29 05:24:13.375 149 12579.92 385.38 54949.85 88888.00 2011-05-29 05:24:13.500 149 12579.98 385.40 54949.85 88888.00 2011-05-29 05:24:13.625 149 12580.00 385.43 54949.82 88888.00 2011-05-29 05:24:13.750 149 12579.98 385.48 54949.78 88888.00 2011-05-29 05:24:13.875 149 12579.92 385.48 54949.72 88888.00 2011-05-29 05:24:14.000 149 12579.88 385.50 54949.70 88888.00 2011-05-29 05:24:14.125 149 12579.92 385.52 54949.70 88888.00 2011-05-29 05:24:14.250 149 12579.90 385.57 54949.65 88888.00 2011-05-29 05:24:14.375 149 12579.98 385.60 54949.62 88888.00 2011-05-29 05:24:14.500 149 12579.98 385.62 54949.60 88888.00 2011-05-29 05:24:14.625 149 12579.98 385.68 54949.57 88888.00 2011-05-29 05:24:14.750 149 12580.00 385.68 54949.53 88888.00 2011-05-29 05:24:14.875 149 12580.08 385.68 54949.50 88888.00 2011-05-29 05:24:15.000 149 12580.05 385.68 54949.47 88888.00 2011-05-29 05:24:15.125 149 12580.08 385.70 54949.43 88888.00 2011-05-29 05:24:15.250 149 12580.05 385.70 54949.38 88888.00 2011-05-29 05:24:15.375 149 12580.08 385.75 54949.38 88888.00 2011-05-29 05:24:15.500 149 12580.12 385.75 54949.35 88888.00 2011-05-29 05:24:15.625 149 12580.15 385.77 54949.32 88888.00 2011-05-29 05:24:15.750 149 12580.15 385.77 54949.30 88888.00 2011-05-29 05:24:15.875 149 12580.08 385.75 54949.25 88888.00 2011-05-29 05:24:16.000 149 12580.08 385.80 54949.20 88888.00 2011-05-29 05:24:16.125 149 12580.12 385.82 54949.18 88888.00 2011-05-29 05:24:16.250 149 12580.12 385.82 54949.12 88888.00 2011-05-29 05:24:16.375 149 12580.10 385.82 54949.12 88888.00 2011-05-29 05:24:16.500 149 12580.10 385.82 54949.07 88888.00 2011-05-29 05:24:16.625 149 12580.12 385.82 54949.07 88888.00 2011-05-29 05:24:16.750 149 12580.15 385.88 54949.03 88888.00 2011-05-29 05:24:16.875 149 12580.15 385.93 54949.00 88888.00 2011-05-29 05:24:17.000 149 12580.17 385.93 54948.93 88888.00 2011-05-29 05:24:17.125 149 12580.15 385.90 54948.90 88888.00 2011-05-29 05:24:17.250 149 12580.10 385.95 54948.88 88888.00 2011-05-29 05:24:17.375 149 12580.12 385.98 54948.88 88888.00 2011-05-29 05:24:17.500 149 12580.12 385.98 54948.82 88888.00 2011-05-29 05:24:17.625 149 12580.17 386.00 54948.78 88888.00 2011-05-29 05:24:17.750 149 12580.27 386.00 54948.75 88888.00 2011-05-29 05:24:17.875 149 12580.27 385.98 54948.70 88888.00 2011-05-29 05:24:18.000 149 12580.25 386.00 54948.62 88888.00 2011-05-29 05:24:18.125 149 12580.25 386.02 54948.60 88888.00 2011-05-29 05:24:18.250 149 12580.20 386.00 54948.55 88888.00 2011-05-29 05:24:18.375 149 12580.20 386.00 54948.53 88888.00 2011-05-29 05:24:18.500 149 12580.25 386.02 54948.50 88888.00 2011-05-29 05:24:18.625 149 12580.25 386.07 54948.45 88888.00 2011-05-29 05:24:18.750 149 12580.23 386.10 54948.47 88888.00 2011-05-29 05:24:18.875 149 12580.25 386.10 54948.45 88888.00 2011-05-29 05:24:19.000 149 12580.35 386.15 54948.40 88888.00 2011-05-29 05:24:19.125 149 12580.42 386.20 54948.35 88888.00 2011-05-29 05:24:19.250 149 12580.35 386.18 54948.32 88888.00 2011-05-29 05:24:19.375 149 12580.38 386.12 54948.28 88888.00 2011-05-29 05:24:19.500 149 12580.40 386.12 54948.22 88888.00 2011-05-29 05:24:19.625 149 12580.50 386.15 54948.20 88888.00 2011-05-29 05:24:19.750 149 12580.55 386.18 54948.18 88888.00 2011-05-29 05:24:19.875 149 12580.65 386.20 54948.12 88888.00 2011-05-29 05:24:20.000 149 12580.67 386.15 54948.10 88888.00 2011-05-29 05:24:20.125 149 12580.67 386.18 54948.05 88888.00 2011-05-29 05:24:20.250 149 12580.70 386.15 54948.03 88888.00 2011-05-29 05:24:20.375 149 12580.75 386.18 54947.97 88888.00 2011-05-29 05:24:20.500 149 12580.75 386.25 54947.97 88888.00 2011-05-29 05:24:20.625 149 12580.77 386.25 54947.95 88888.00 2011-05-29 05:24:20.750 149 12580.83 386.20 54947.93 88888.00 2011-05-29 05:24:20.875 149 12580.90 386.18 54947.85 88888.00 2011-05-29 05:24:21.000 149 12581.00 386.18 54947.80 88888.00 2011-05-29 05:24:21.125 149 12581.08 386.23 54947.78 88888.00 2011-05-29 05:24:21.250 149 12581.10 386.15 54947.72 88888.00 2011-05-29 05:24:21.375 149 12581.17 386.15 54947.70 88888.00 2011-05-29 05:24:21.500 149 12581.23 386.12 54947.68 88888.00 2011-05-29 05:24:21.625 149 12581.35 386.10 54947.65 88888.00 2011-05-29 05:24:21.750 149 12581.38 386.10 54947.62 88888.00 2011-05-29 05:24:21.875 149 12581.35 386.07 54947.60 88888.00 2011-05-29 05:24:22.000 149 12581.40 386.07 54947.57 88888.00 2011-05-29 05:24:22.125 149 12581.38 386.02 54947.55 88888.00 2011-05-29 05:24:22.250 149 12581.38 385.98 54947.53 88888.00 2011-05-29 05:24:22.375 149 12581.42 386.00 54947.47 88888.00 2011-05-29 05:24:22.500 149 12581.48 385.98 54947.43 88888.00 2011-05-29 05:24:22.625 149 12581.50 385.93 54947.40 88888.00 2011-05-29 05:24:22.750 149 12581.55 385.95 54947.38 88888.00 2011-05-29 05:24:22.875 149 12581.65 385.93 54947.32 88888.00 2011-05-29 05:24:23.000 149 12581.70 385.88 54947.25 88888.00 2011-05-29 05:24:23.125 149 12581.70 385.85 54947.22 88888.00 2011-05-29 05:24:23.250 149 12581.70 385.82 54947.20 88888.00 2011-05-29 05:24:23.375 149 12581.80 385.82 54947.20 88888.00 2011-05-29 05:24:23.500 149 12581.88 385.82 54947.18 88888.00 2011-05-29 05:24:23.625 149 12581.92 385.77 54947.15 88888.00 2011-05-29 05:24:23.750 149 12581.92 385.75 54947.12 88888.00 2011-05-29 05:24:23.875 149 12581.98 385.75 54947.10 88888.00 2011-05-29 05:24:24.000 149 12582.02 385.73 54947.05 88888.00 2011-05-29 05:24:24.125 149 12582.08 385.68 54947.03 88888.00 2011-05-29 05:24:24.250 149 12582.08 385.65 54946.97 88888.00 2011-05-29 05:24:24.375 149 12582.17 385.65 54946.95 88888.00 2011-05-29 05:24:24.500 149 12582.23 385.65 54946.90 88888.00 2011-05-29 05:24:24.625 149 12582.27 385.65 54946.85 88888.00 2011-05-29 05:24:24.750 149 12582.33 385.62 54946.82 88888.00 2011-05-29 05:24:24.875 149 12582.38 385.62 54946.80 88888.00 2011-05-29 05:24:25.000 149 12582.42 385.57 54946.75 88888.00 2011-05-29 05:24:25.125 149 12582.35 385.52 54946.70 88888.00 2011-05-29 05:24:25.250 149 12582.33 385.48 54946.65 88888.00 2011-05-29 05:24:25.375 149 12582.42 385.50 54946.62 88888.00 2011-05-29 05:24:25.500 149 12582.50 385.48 54946.57 88888.00 2011-05-29 05:24:25.625 149 12582.52 385.50 54946.53 88888.00 2011-05-29 05:24:25.750 149 12582.58 385.45 54946.50 88888.00 2011-05-29 05:24:25.875 149 12582.58 385.43 54946.45 88888.00 2011-05-29 05:24:26.000 149 12582.65 385.40 54946.43 88888.00 2011-05-29 05:24:26.125 149 12582.70 385.40 54946.40 88888.00 2011-05-29 05:24:26.250 149 12582.73 385.32 54946.35 88888.00 2011-05-29 05:24:26.375 149 12582.73 385.32 54946.35 88888.00 2011-05-29 05:24:26.500 149 12582.83 385.32 54946.35 88888.00 2011-05-29 05:24:26.625 149 12582.92 385.32 54946.32 88888.00 2011-05-29 05:24:26.750 149 12582.92 385.30 54946.28 88888.00 2011-05-29 05:24:26.875 149 12582.95 385.27 54946.25 88888.00 2011-05-29 05:24:27.000 149 12582.98 385.23 54946.18 88888.00 2011-05-29 05:24:27.125 149 12583.00 385.18 54946.15 88888.00 2011-05-29 05:24:27.250 149 12583.02 385.15 54946.10 88888.00 2011-05-29 05:24:27.375 149 12583.15 385.18 54946.10 88888.00 2011-05-29 05:24:27.500 149 12583.23 385.15 54946.05 88888.00 2011-05-29 05:24:27.625 149 12583.30 385.12 54946.03 88888.00 2011-05-29 05:24:27.750 149 12583.38 385.07 54945.97 88888.00 2011-05-29 05:24:27.875 149 12583.35 385.05 54945.95 88888.00 2011-05-29 05:24:28.000 149 12583.40 385.07 54945.90 88888.00 2011-05-29 05:24:28.125 149 12583.42 385.07 54945.90 88888.00 2011-05-29 05:24:28.250 149 12583.42 385.00 54945.85 88888.00 2011-05-29 05:24:28.375 149 12583.48 384.98 54945.82 88888.00 2011-05-29 05:24:28.500 149 12583.50 384.95 54945.78 88888.00 2011-05-29 05:24:28.625 149 12583.52 384.93 54945.70 88888.00 2011-05-29 05:24:28.750 149 12583.58 384.88 54945.65 88888.00 2011-05-29 05:24:28.875 149 12583.62 384.90 54945.65 88888.00 2011-05-29 05:24:29.000 149 12583.70 384.88 54945.62 88888.00 2011-05-29 05:24:29.125 149 12583.77 384.90 54945.60 88888.00 2011-05-29 05:24:29.250 149 12583.85 384.88 54945.57 88888.00 2011-05-29 05:24:29.375 149 12583.95 384.85 54945.57 88888.00 2011-05-29 05:24:29.500 149 12583.90 384.80 54945.55 88888.00 2011-05-29 05:24:29.625 149 12583.88 384.75 54945.50 88888.00 2011-05-29 05:24:29.750 149 12583.88 384.73 54945.47 88888.00 2011-05-29 05:24:29.875 149 12583.95 384.75 54945.47 88888.00 2011-05-29 05:24:30.000 149 12584.02 384.70 54945.40 88888.00 2011-05-29 05:24:30.125 149 12583.98 384.68 54945.35 88888.00 2011-05-29 05:24:30.250 149 12584.00 384.68 54945.32 88888.00 2011-05-29 05:24:30.375 149 12584.00 384.65 54945.28 88888.00 2011-05-29 05:24:30.500 149 12584.05 384.65 54945.28 88888.00 2011-05-29 05:24:30.625 149 12584.12 384.65 54945.28 88888.00 2011-05-29 05:24:30.750 149 12584.08 384.60 54945.22 88888.00 2011-05-29 05:24:30.875 149 12584.05 384.57 54945.18 88888.00 2011-05-29 05:24:31.000 149 12584.12 384.52 54945.12 88888.00 2011-05-29 05:24:31.125 149 12584.20 384.50 54945.10 88888.00 2011-05-29 05:24:31.250 149 12584.10 384.43 54945.07 88888.00 2011-05-29 05:24:31.375 149 12584.08 384.43 54945.05 88888.00 2011-05-29 05:24:31.500 149 12584.10 384.43 54945.03 88888.00 2011-05-29 05:24:31.625 149 12584.17 384.43 54945.00 88888.00 2011-05-29 05:24:31.750 149 12584.20 384.40 54944.97 88888.00 2011-05-29 05:24:31.875 149 12584.20 384.35 54944.93 88888.00 2011-05-29 05:24:32.000 149 12584.17 384.32 54944.90 88888.00 2011-05-29 05:24:32.125 149 12584.15 384.27 54944.88 88888.00 2011-05-29 05:24:32.250 149 12584.20 384.27 54944.82 88888.00 2011-05-29 05:24:32.375 149 12584.33 384.30 54944.82 88888.00 2011-05-29 05:24:32.500 149 12584.30 384.23 54944.80 88888.00 2011-05-29 05:24:32.625 149 12584.27 384.18 54944.75 88888.00 2011-05-29 05:24:32.750 149 12584.30 384.12 54944.72 88888.00 2011-05-29 05:24:32.875 149 12584.33 384.10 54944.70 88888.00 2011-05-29 05:24:33.000 149 12584.38 384.12 54944.68 88888.00 2011-05-29 05:24:33.125 149 12584.45 384.12 54944.70 88888.00 2011-05-29 05:24:33.250 149 12584.45 384.10 54944.65 88888.00 2011-05-29 05:24:33.375 149 12584.52 384.07 54944.60 88888.00 2011-05-29 05:24:33.500 149 12584.52 384.02 54944.55 88888.00 2011-05-29 05:24:33.625 149 12584.52 383.98 54944.50 88888.00 2011-05-29 05:24:33.750 149 12584.55 383.95 54944.50 88888.00 2011-05-29 05:24:33.875 149 12584.55 383.98 54944.53 88888.00 2011-05-29 05:24:34.000 149 12584.58 383.95 54944.45 88888.00 2011-05-29 05:24:34.125 149 12584.60 383.93 54944.40 88888.00 2011-05-29 05:24:34.250 149 12584.48 383.85 54944.38 88888.00 2011-05-29 05:24:34.375 149 12584.55 383.93 54944.35 88888.00 2011-05-29 05:24:34.500 149 12584.62 383.93 54944.38 88888.00 2011-05-29 05:24:34.625 149 12584.67 383.88 54944.30 88888.00 2011-05-29 05:24:34.750 149 12584.67 383.85 54944.28 88888.00 2011-05-29 05:24:34.875 149 12584.65 383.85 54944.25 88888.00 2011-05-29 05:24:35.000 149 12584.65 383.82 54944.20 88888.00 2011-05-29 05:24:35.125 149 12584.73 383.82 54944.20 88888.00 2011-05-29 05:24:35.250 149 12584.75 383.77 54944.12 88888.00 2011-05-29 05:24:35.375 149 12584.77 383.77 54944.12 88888.00 2011-05-29 05:24:35.500 149 12584.75 383.80 54944.05 88888.00 2011-05-29 05:24:35.625 149 12584.75 383.75 54944.03 88888.00 2011-05-29 05:24:35.750 149 12584.80 383.75 54944.00 88888.00 2011-05-29 05:24:35.875 149 12584.90 383.73 54943.97 88888.00 2011-05-29 05:24:36.000 149 12584.95 383.70 54943.93 88888.00 2011-05-29 05:24:36.125 149 12584.95 383.70 54943.93 88888.00 2011-05-29 05:24:36.250 149 12585.00 383.70 54943.93 88888.00 2011-05-29 05:24:36.375 149 12585.08 383.68 54943.90 88888.00 2011-05-29 05:24:36.500 149 12585.10 383.65 54943.85 88888.00 2011-05-29 05:24:36.625 149 12585.20 383.65 54943.78 88888.00 2011-05-29 05:24:36.750 149 12585.25 383.65 54943.75 88888.00 2011-05-29 05:24:36.875 149 12585.25 383.60 54943.70 88888.00 2011-05-29 05:24:37.000 149 12585.35 383.62 54943.65 88888.00 2011-05-29 05:24:37.125 149 12585.45 383.57 54943.62 88888.00 2011-05-29 05:24:37.250 149 12585.42 383.48 54943.60 88888.00 2011-05-29 05:24:37.375 149 12585.48 383.48 54943.57 88888.00 2011-05-29 05:24:37.500 149 12585.45 383.45 54943.55 88888.00 2011-05-29 05:24:37.625 149 12585.55 383.43 54943.50 88888.00 2011-05-29 05:24:37.750 149 12585.62 383.43 54943.50 88888.00 2011-05-29 05:24:37.875 149 12585.60 383.43 54943.47 88888.00 2011-05-29 05:24:38.000 149 12585.62 383.35 54943.43 88888.00 2011-05-29 05:24:38.125 149 12585.65 383.35 54943.43 88888.00 2011-05-29 05:24:38.250 149 12585.58 383.30 54943.38 88888.00 2011-05-29 05:24:38.375 149 12585.60 383.27 54943.35 88888.00 2011-05-29 05:24:38.500 149 12585.67 383.30 54943.30 88888.00 2011-05-29 05:24:38.625 149 12585.70 383.25 54943.25 88888.00 2011-05-29 05:24:38.750 149 12585.70 383.20 54943.25 88888.00 2011-05-29 05:24:38.875 149 12585.60 383.18 54943.22 88888.00 2011-05-29 05:24:39.000 149 12585.58 383.15 54943.18 88888.00 2011-05-29 05:24:39.125 149 12585.60 383.15 54943.18 88888.00 2011-05-29 05:24:39.250 149 12585.58 383.15 54943.15 88888.00 2011-05-29 05:24:39.375 149 12585.60 383.12 54943.10 88888.00 2011-05-29 05:24:39.500 149 12585.60 383.12 54943.07 88888.00 2011-05-29 05:24:39.625 149 12585.58 383.07 54943.05 88888.00 2011-05-29 05:24:39.750 149 12585.52 383.02 54943.00 88888.00 2011-05-29 05:24:39.875 149 12585.58 383.00 54942.95 88888.00 2011-05-29 05:24:40.000 149 12585.60 382.95 54942.90 88888.00 2011-05-29 05:24:40.125 149 12585.60 382.93 54942.90 88888.00 2011-05-29 05:24:40.250 149 12585.62 382.88 54942.85 88888.00 2011-05-29 05:24:40.375 149 12585.70 382.88 54942.82 88888.00 2011-05-29 05:24:40.500 149 12585.67 382.88 54942.82 88888.00 2011-05-29 05:24:40.625 149 12585.62 382.88 54942.80 88888.00 2011-05-29 05:24:40.750 149 12585.62 382.88 54942.78 88888.00 2011-05-29 05:24:40.875 149 12585.67 382.88 54942.75 88888.00 2011-05-29 05:24:41.000 149 12585.62 382.85 54942.70 88888.00 2011-05-29 05:24:41.125 149 12585.62 382.82 54942.70 88888.00 2011-05-29 05:24:41.250 149 12585.60 382.75 54942.65 88888.00 2011-05-29 05:24:41.375 149 12585.65 382.75 54942.62 88888.00 2011-05-29 05:24:41.500 149 12585.67 382.68 54942.57 88888.00 2011-05-29 05:24:41.625 149 12585.70 382.65 54942.57 88888.00 2011-05-29 05:24:41.750 149 12585.70 382.57 54942.53 88888.00 2011-05-29 05:24:41.875 149 12585.65 382.52 54942.50 88888.00 2011-05-29 05:24:42.000 149 12585.60 382.48 54942.45 88888.00 2011-05-29 05:24:42.125 149 12585.62 382.45 54942.43 88888.00 2011-05-29 05:24:42.250 149 12585.62 382.38 54942.40 88888.00 2011-05-29 05:24:42.375 149 12585.65 382.35 54942.40 88888.00 2011-05-29 05:24:42.500 149 12585.65 382.32 54942.40 88888.00 2011-05-29 05:24:42.625 149 12585.62 382.32 54942.38 88888.00 2011-05-29 05:24:42.750 149 12585.55 382.27 54942.35 88888.00 2011-05-29 05:24:42.875 149 12585.48 382.23 54942.32 88888.00 2011-05-29 05:24:43.000 149 12585.50 382.18 54942.25 88888.00 2011-05-29 05:24:43.125 149 12585.52 382.10 54942.22 88888.00 2011-05-29 05:24:43.250 149 12585.45 382.02 54942.20 88888.00 2011-05-29 05:24:43.375 149 12585.52 382.05 54942.18 88888.00 2011-05-29 05:24:43.500 149 12585.58 382.00 54942.12 88888.00 2011-05-29 05:24:43.625 149 12585.58 382.00 54942.10 88888.00 2011-05-29 05:24:43.750 149 12585.48 381.93 54942.10 88888.00 2011-05-29 05:24:43.875 149 12585.42 381.88 54942.07 88888.00 2011-05-29 05:24:44.000 149 12585.40 381.85 54942.05 88888.00 2011-05-29 05:24:44.125 149 12585.38 381.85 54942.05 88888.00 2011-05-29 05:24:44.250 149 12585.27 381.80 54942.00 88888.00 2011-05-29 05:24:44.375 149 12585.33 381.75 54941.95 88888.00 2011-05-29 05:24:44.500 149 12585.30 381.70 54941.95 88888.00 2011-05-29 05:24:44.625 149 12585.25 381.62 54941.93 88888.00 2011-05-29 05:24:44.750 149 12585.20 381.57 54941.90 88888.00 2011-05-29 05:24:44.875 149 12585.25 381.55 54941.88 88888.00 2011-05-29 05:24:45.000 149 12585.20 381.50 54941.82 88888.00 2011-05-29 05:24:45.125 149 12585.15 381.43 54941.82 88888.00 2011-05-29 05:24:45.250 149 12585.12 381.40 54941.80 88888.00 2011-05-29 05:24:45.375 149 12585.15 381.40 54941.78 88888.00 2011-05-29 05:24:45.500 149 12585.10 381.35 54941.75 88888.00 2011-05-29 05:24:45.625 149 12585.10 381.25 54941.70 88888.00 2011-05-29 05:24:45.750 149 12585.17 381.23 54941.70 88888.00 2011-05-29 05:24:45.875 149 12585.20 381.18 54941.65 88888.00 2011-05-29 05:24:46.000 149 12585.17 381.12 54941.60 88888.00 2011-05-29 05:24:46.125 149 12585.25 381.02 54941.57 88888.00 2011-05-29 05:24:46.250 149 12585.25 381.02 54941.60 88888.00 2011-05-29 05:24:46.375 149 12585.17 380.98 54941.57 88888.00 2011-05-29 05:24:46.500 149 12585.08 380.90 54941.55 88888.00 2011-05-29 05:24:46.625 149 12585.10 380.82 54941.50 88888.00 2011-05-29 05:24:46.750 149 12585.05 380.77 54941.47 88888.00 2011-05-29 05:24:46.875 149 12585.00 380.75 54941.45 88888.00 2011-05-29 05:24:47.000 149 12585.00 380.70 54941.40 88888.00 2011-05-29 05:24:47.125 149 12584.98 380.57 54941.35 88888.00 2011-05-29 05:24:47.250 149 12584.90 380.50 54941.32 88888.00 2011-05-29 05:24:47.375 149 12585.00 380.48 54941.32 88888.00 2011-05-29 05:24:47.500 149 12585.05 380.43 54941.30 88888.00 2011-05-29 05:24:47.625 149 12584.92 380.38 54941.28 88888.00 2011-05-29 05:24:47.750 149 12584.85 380.35 54941.25 88888.00 2011-05-29 05:24:47.875 149 12584.77 380.25 54941.20 88888.00 2011-05-29 05:24:48.000 149 12584.70 380.23 54941.18 88888.00 2011-05-29 05:24:48.125 149 12584.60 380.15 54941.18 88888.00 2011-05-29 05:24:48.250 149 12584.52 380.10 54941.18 88888.00 2011-05-29 05:24:48.375 149 12584.50 380.07 54941.15 88888.00 2011-05-29 05:24:48.500 149 12584.40 380.00 54941.12 88888.00 2011-05-29 05:24:48.625 149 12584.27 379.98 54941.10 88888.00 2011-05-29 05:24:48.750 149 12584.20 379.95 54941.10 88888.00 2011-05-29 05:24:48.875 149 12584.20 379.95 54941.07 88888.00 2011-05-29 05:24:49.000 149 12584.15 379.93 54941.05 88888.00 2011-05-29 05:24:49.125 149 12584.10 379.88 54941.00 88888.00 2011-05-29 05:24:49.250 149 12584.02 379.77 54941.00 88888.00 2011-05-29 05:24:49.375 149 12583.98 379.75 54940.97 88888.00 2011-05-29 05:24:49.500 149 12583.83 379.70 54940.93 88888.00 2011-05-29 05:24:49.625 149 12583.73 379.62 54940.90 88888.00 2011-05-29 05:24:49.750 149 12583.62 379.55 54940.88 88888.00 2011-05-29 05:24:49.875 149 12583.60 379.50 54940.85 88888.00 2011-05-29 05:24:50.000 149 12583.58 379.45 54940.82 88888.00 2011-05-29 05:24:50.125 149 12583.58 379.38 54940.80 88888.00 2011-05-29 05:24:50.250 149 12583.42 379.27 54940.80 88888.00 2011-05-29 05:24:50.375 149 12583.40 379.25 54940.78 88888.00 2011-05-29 05:24:50.500 149 12583.35 379.20 54940.75 88888.00 2011-05-29 05:24:50.625 149 12583.25 379.20 54940.75 88888.00 2011-05-29 05:24:50.750 149 12583.12 379.15 54940.75 88888.00 2011-05-29 05:24:50.875 149 12583.02 379.05 54940.72 88888.00 2011-05-29 05:24:51.000 149 12582.98 379.00 54940.70 88888.00 2011-05-29 05:24:51.125 149 12582.98 379.00 54940.68 88888.00 2011-05-29 05:24:51.250 149 12582.88 378.93 54940.62 88888.00 2011-05-29 05:24:51.375 149 12582.80 378.93 54940.62 88888.00 2011-05-29 05:24:51.500 149 12582.77 378.93 54940.62 88888.00 2011-05-29 05:24:51.625 149 12582.75 378.88 54940.57 88888.00 2011-05-29 05:24:51.750 149 12582.70 378.85 54940.55 88888.00 2011-05-29 05:24:51.875 149 12582.67 378.80 54940.55 88888.00 2011-05-29 05:24:52.000 149 12582.65 378.75 54940.50 88888.00 2011-05-29 05:24:52.125 149 12582.60 378.75 54940.50 88888.00 2011-05-29 05:24:52.250 149 12582.52 378.68 54940.43 88888.00 2011-05-29 05:24:52.375 149 12582.45 378.65 54940.40 88888.00 2011-05-29 05:24:52.500 149 12582.38 378.65 54940.38 88888.00 2011-05-29 05:24:52.625 149 12582.33 378.62 54940.38 88888.00 2011-05-29 05:24:52.750 149 12582.35 378.62 54940.38 88888.00 2011-05-29 05:24:52.875 149 12582.33 378.57 54940.30 88888.00 2011-05-29 05:24:53.000 149 12582.25 378.55 54940.28 88888.00 2011-05-29 05:24:53.125 149 12582.20 378.52 54940.22 88888.00 2011-05-29 05:24:53.250 149 12582.10 378.48 54940.20 88888.00 2011-05-29 05:24:53.375 149 12582.05 378.48 54940.18 88888.00 2011-05-29 05:24:53.500 149 12581.95 378.45 54940.18 88888.00 2011-05-29 05:24:53.625 149 12581.98 378.45 54940.15 88888.00 2011-05-29 05:24:53.750 149 12582.00 378.45 54940.12 88888.00 2011-05-29 05:24:53.875 149 12581.92 378.43 54940.07 88888.00 2011-05-29 05:24:54.000 149 12581.90 378.43 54940.03 88888.00 2011-05-29 05:24:54.125 149 12581.88 378.43 54940.00 88888.00 2011-05-29 05:24:54.250 149 12581.77 378.40 54939.97 88888.00 2011-05-29 05:24:54.375 149 12581.80 378.38 54939.93 88888.00 2011-05-29 05:24:54.500 149 12581.70 378.40 54939.93 88888.00 2011-05-29 05:24:54.625 149 12581.70 378.40 54939.88 88888.00 2011-05-29 05:24:54.750 149 12581.65 378.35 54939.80 88888.00 2011-05-29 05:24:54.875 149 12581.62 378.35 54939.78 88888.00 2011-05-29 05:24:55.000 149 12581.60 378.32 54939.72 88888.00 2011-05-29 05:24:55.125 149 12581.60 378.32 54939.72 88888.00 2011-05-29 05:24:55.250 149 12581.60 378.30 54939.70 88888.00 2011-05-29 05:24:55.375 149 12581.58 378.30 54939.68 88888.00 2011-05-29 05:24:55.500 149 12581.50 378.23 54939.60 88888.00 2011-05-29 05:24:55.625 149 12581.45 378.20 54939.57 88888.00 2011-05-29 05:24:55.750 149 12581.42 378.18 54939.53 88888.00 2011-05-29 05:24:55.875 149 12581.38 378.12 54939.47 88888.00 2011-05-29 05:24:56.000 149 12581.38 378.12 54939.47 88888.00 2011-05-29 05:24:56.125 149 12581.40 378.07 54939.43 88888.00 2011-05-29 05:24:56.250 149 12581.30 378.02 54939.32 88888.00 2011-05-29 05:24:56.375 149 12581.30 378.02 54939.30 88888.00 2011-05-29 05:24:56.500 149 12581.35 378.05 54939.32 88888.00 2011-05-29 05:24:56.625 149 12581.33 378.00 54939.28 88888.00 2011-05-29 05:24:56.750 149 12581.30 377.98 54939.25 88888.00 2011-05-29 05:24:56.875 149 12581.27 377.98 54939.22 88888.00 2011-05-29 05:24:57.000 149 12581.23 377.95 54939.20 88888.00 2011-05-29 05:24:57.125 149 12581.12 377.98 54939.15 88888.00 2011-05-29 05:24:57.250 149 12581.08 378.00 54939.10 88888.00 2011-05-29 05:24:57.375 149 12581.10 377.95 54939.07 88888.00 2011-05-29 05:24:57.500 149 12581.10 377.93 54939.03 88888.00 2011-05-29 05:24:57.625 149 12581.12 377.93 54939.03 88888.00 2011-05-29 05:24:57.750 149 12581.10 377.95 54939.00 88888.00 2011-05-29 05:24:57.875 149 12581.02 377.95 54938.93 88888.00 2011-05-29 05:24:58.000 149 12580.95 377.93 54938.90 88888.00 2011-05-29 05:24:58.125 149 12580.90 377.93 54938.88 88888.00 2011-05-29 05:24:58.250 149 12580.88 377.93 54938.85 88888.00 2011-05-29 05:24:58.375 149 12580.90 377.93 54938.80 88888.00 2011-05-29 05:24:58.500 149 12580.85 377.90 54938.78 88888.00 2011-05-29 05:24:58.625 149 12580.80 377.85 54938.72 88888.00 2011-05-29 05:24:58.750 149 12580.73 377.82 54938.68 88888.00 2011-05-29 05:24:58.875 149 12580.73 377.82 54938.65 88888.00 2011-05-29 05:24:59.000 149 12580.70 377.82 54938.62 88888.00 2011-05-29 05:24:59.125 149 12580.65 377.77 54938.57 88888.00 2011-05-29 05:24:59.250 149 12580.62 377.75 54938.55 88888.00 2011-05-29 05:24:59.375 149 12580.62 377.77 54938.50 88888.00 2011-05-29 05:24:59.500 149 12580.58 377.82 54938.47 88888.00 2011-05-29 05:24:59.625 149 12580.58 377.82 54938.45 88888.00 2011-05-29 05:24:59.750 149 12580.50 377.77 54938.40 88888.00 2011-05-29 05:24:59.875 149 12580.42 377.77 54938.38 88888.00 2011-05-29 05:25:00.000 149 12580.42 377.80 54938.35 88888.00 2011-05-29 05:25:00.125 149 12580.38 377.77 54938.30 88888.00 2011-05-29 05:25:00.250 149 12580.33 377.73 54938.28 88888.00 2011-05-29 05:25:00.375 149 12580.35 377.73 54938.20 88888.00 2011-05-29 05:25:00.500 149 12580.27 377.70 54938.15 88888.00 2011-05-29 05:25:00.625 149 12580.20 377.73 54938.12 88888.00 2011-05-29 05:25:00.750 149 12580.17 377.75 54938.10 88888.00 2011-05-29 05:25:00.875 149 12580.15 377.73 54938.05 88888.00 2011-05-29 05:25:01.000 149 12580.05 377.70 54938.05 88888.00 2011-05-29 05:25:01.125 149 12579.98 377.70 54938.03 88888.00 2011-05-29 05:25:01.250 149 12579.92 377.62 54937.95 88888.00 2011-05-29 05:25:01.375 149 12580.00 377.60 54937.90 88888.00 2011-05-29 05:25:01.500 149 12579.95 377.62 54937.88 88888.00 2011-05-29 05:25:01.625 149 12579.85 377.62 54937.85 88888.00 2011-05-29 05:25:01.750 149 12579.77 377.60 54937.82 88888.00 2011-05-29 05:25:01.875 149 12579.73 377.57 54937.80 88888.00 2011-05-29 05:25:02.000 149 12579.67 377.55 54937.75 88888.00 2011-05-29 05:25:02.125 149 12579.60 377.55 54937.72 88888.00 2011-05-29 05:25:02.250 149 12579.52 377.50 54937.68 88888.00 2011-05-29 05:25:02.375 149 12579.50 377.48 54937.65 88888.00 2011-05-29 05:25:02.500 149 12579.42 377.40 54937.60 88888.00 2011-05-29 05:25:02.625 149 12579.38 377.40 54937.60 88888.00 2011-05-29 05:25:02.750 149 12579.35 377.45 54937.60 88888.00 2011-05-29 05:25:02.875 149 12579.27 377.40 54937.55 88888.00 2011-05-29 05:25:03.000 149 12579.23 377.40 54937.50 88888.00 2011-05-29 05:25:03.125 149 12579.20 377.35 54937.45 88888.00 2011-05-29 05:25:03.250 149 12579.17 377.30 54937.40 88888.00 2011-05-29 05:25:03.375 149 12579.15 377.30 54937.38 88888.00 2011-05-29 05:25:03.500 149 12579.05 377.30 54937.35 88888.00 2011-05-29 05:25:03.625 149 12578.98 377.30 54937.32 88888.00 2011-05-29 05:25:03.750 149 12578.95 377.30 54937.28 88888.00 2011-05-29 05:25:03.875 149 12578.92 377.25 54937.28 88888.00 2011-05-29 05:25:04.000 149 12578.80 377.23 54937.25 88888.00 2011-05-29 05:25:04.125 149 12578.73 377.18 54937.20 88888.00 2011-05-29 05:25:04.250 149 12578.62 377.07 54937.15 88888.00 2011-05-29 05:25:04.375 149 12578.55 377.07 54937.10 88888.00 2011-05-29 05:25:04.500 149 12578.42 377.05 54937.07 88888.00 2011-05-29 05:25:04.625 149 12578.35 377.05 54937.07 88888.00 2011-05-29 05:25:04.750 149 12578.30 377.05 54937.05 88888.00 2011-05-29 05:25:04.875 149 12578.25 377.00 54936.97 88888.00 2011-05-29 05:25:05.000 149 12578.23 376.93 54936.93 88888.00 2011-05-29 05:25:05.125 149 12578.17 376.93 54936.90 88888.00 2011-05-29 05:25:05.250 149 12578.05 376.85 54936.88 88888.00 2011-05-29 05:25:05.375 149 12578.00 376.85 54936.80 88888.00 2011-05-29 05:25:05.500 149 12577.92 376.80 54936.80 88888.00 2011-05-29 05:25:05.625 149 12577.92 376.77 54936.78 88888.00 2011-05-29 05:25:05.750 149 12577.88 376.75 54936.75 88888.00 2011-05-29 05:25:05.875 149 12577.80 376.70 54936.70 88888.00 2011-05-29 05:25:06.000 149 12577.67 376.62 54936.62 88888.00 2011-05-29 05:25:06.125 149 12577.65 376.62 54936.62 88888.00 2011-05-29 05:25:06.250 149 12577.60 376.57 54936.57 88888.00 2011-05-29 05:25:06.375 149 12577.60 376.62 54936.57 88888.00 2011-05-29 05:25:06.500 149 12577.52 376.60 54936.55 88888.00 2011-05-29 05:25:06.625 149 12577.40 376.55 54936.47 88888.00 2011-05-29 05:25:06.750 149 12577.27 376.50 54936.43 88888.00 2011-05-29 05:25:06.875 149 12577.25 376.45 54936.35 88888.00 2011-05-29 05:25:07.000 149 12577.23 376.40 54936.32 88888.00 2011-05-29 05:25:07.125 149 12577.17 376.38 54936.35 88888.00 2011-05-29 05:25:07.250 149 12577.05 376.32 54936.30 88888.00 2011-05-29 05:25:07.375 149 12577.00 376.32 54936.28 88888.00 2011-05-29 05:25:07.500 149 12576.95 376.30 54936.25 88888.00 2011-05-29 05:25:07.625 149 12576.83 376.23 54936.20 88888.00 2011-05-29 05:25:07.750 149 12576.73 376.20 54936.18 88888.00 2011-05-29 05:25:07.875 149 12576.67 376.20 54936.12 88888.00 2011-05-29 05:25:08.000 149 12576.62 376.12 54936.07 88888.00 2011-05-29 05:25:08.125 149 12576.50 376.10 54936.07 88888.00 2011-05-29 05:25:08.250 149 12576.38 376.02 54936.03 88888.00 2011-05-29 05:25:08.375 149 12576.35 376.00 54936.00 88888.00 2011-05-29 05:25:08.500 149 12576.30 375.98 54935.97 88888.00 2011-05-29 05:25:08.625 149 12576.12 375.93 54935.93 88888.00 2011-05-29 05:25:08.750 149 12576.00 375.90 54935.90 88888.00 2011-05-29 05:25:08.875 149 12575.88 375.90 54935.85 88888.00 2011-05-29 05:25:09.000 149 12575.83 375.88 54935.80 88888.00 2011-05-29 05:25:09.125 149 12575.73 375.80 54935.78 88888.00 2011-05-29 05:25:09.250 149 12575.58 375.77 54935.78 88888.00 2011-05-29 05:25:09.375 149 12575.50 375.75 54935.72 88888.00 2011-05-29 05:25:09.500 149 12575.40 375.73 54935.68 88888.00 2011-05-29 05:25:09.625 149 12575.35 375.75 54935.65 88888.00 2011-05-29 05:25:09.750 149 12575.30 375.73 54935.62 88888.00 2011-05-29 05:25:09.875 149 12575.23 375.70 54935.60 88888.00 2011-05-29 05:25:10.000 149 12575.08 375.65 54935.55 88888.00 2011-05-29 05:25:10.125 149 12574.90 375.65 54935.50 88888.00 2011-05-29 05:25:10.250 149 12574.75 375.57 54935.45 88888.00 2011-05-29 05:25:10.375 149 12574.75 375.60 54935.43 88888.00 2011-05-29 05:25:10.500 149 12574.70 375.60 54935.35 88888.00 2011-05-29 05:25:10.625 149 12574.60 375.62 54935.32 88888.00 2011-05-29 05:25:10.750 149 12574.50 375.62 54935.30 88888.00 2011-05-29 05:25:10.875 149 12574.42 375.60 54935.28 88888.00 2011-05-29 05:25:11.000 149 12574.35 375.52 54935.20 88888.00 2011-05-29 05:25:11.125 149 12574.27 375.48 54935.15 88888.00 2011-05-29 05:25:11.250 149 12574.10 375.43 54935.15 88888.00 2011-05-29 05:25:11.375 149 12574.05 375.45 54935.15 88888.00 2011-05-29 05:25:11.500 149 12573.92 375.45 54935.10 88888.00 2011-05-29 05:25:11.625 149 12573.85 375.45 54935.03 88888.00 2011-05-29 05:25:11.750 149 12573.77 375.48 54934.97 88888.00 2011-05-29 05:25:11.875 149 12573.70 375.45 54934.95 88888.00 2011-05-29 05:25:12.000 149 12573.55 375.48 54934.93 88888.00 2011-05-29 05:25:12.125 149 12573.42 375.45 54934.90 88888.00 2011-05-29 05:25:12.250 149 12573.33 375.40 54934.85 88888.00 2011-05-29 05:25:12.375 149 12573.38 375.45 54934.82 88888.00 2011-05-29 05:25:12.500 149 12573.25 375.45 54934.82 88888.00 2011-05-29 05:25:12.625 149 12573.15 375.38 54934.75 88888.00 2011-05-29 05:25:12.750 149 12573.08 375.38 54934.68 88888.00 2011-05-29 05:25:12.875 149 12573.00 375.35 54934.62 88888.00 2011-05-29 05:25:13.000 149 12572.90 375.32 54934.57 88888.00 2011-05-29 05:25:13.125 149 12572.83 375.32 54934.55 88888.00 2011-05-29 05:25:13.250 149 12572.75 375.32 54934.53 88888.00 2011-05-29 05:25:13.375 149 12572.73 375.38 54934.50 88888.00 2011-05-29 05:25:13.500 149 12572.67 375.40 54934.50 88888.00 2011-05-29 05:25:13.625 149 12572.58 375.40 54934.47 88888.00 2011-05-29 05:25:13.750 149 12572.40 375.35 54934.40 88888.00 2011-05-29 05:25:13.875 149 12572.30 375.38 54934.38 88888.00 2011-05-29 05:25:14.000 149 12572.27 375.35 54934.32 88888.00 2011-05-29 05:25:14.125 149 12572.17 375.32 54934.25 88888.00 2011-05-29 05:25:14.250 149 12572.08 375.32 54934.22 88888.00 2011-05-29 05:25:14.375 149 12572.05 375.35 54934.20 88888.00 2011-05-29 05:25:14.500 149 12572.02 375.30 54934.15 88888.00 2011-05-29 05:25:14.625 149 12571.95 375.30 54934.10 88888.00 2011-05-29 05:25:14.750 149 12571.88 375.32 54934.03 88888.00 2011-05-29 05:25:14.875 149 12571.80 375.32 54934.00 88888.00 2011-05-29 05:25:15.000 149 12571.75 375.32 54933.95 88888.00 2011-05-29 05:25:15.125 149 12571.70 375.32 54933.93 88888.00 2011-05-29 05:25:15.250 149 12571.62 375.32 54933.90 88888.00 2011-05-29 05:25:15.375 149 12571.67 375.38 54933.88 88888.00 2011-05-29 05:25:15.500 149 12571.67 375.40 54933.80 88888.00 2011-05-29 05:25:15.625 149 12571.65 375.38 54933.72 88888.00 2011-05-29 05:25:15.750 149 12571.60 375.32 54933.68 88888.00 2011-05-29 05:25:15.875 149 12571.50 375.27 54933.62 88888.00 2011-05-29 05:25:16.000 149 12571.42 375.32 54933.60 88888.00 2011-05-29 05:25:16.125 149 12571.35 375.38 54933.60 88888.00 2011-05-29 05:25:16.250 149 12571.25 375.35 54933.55 88888.00 2011-05-29 05:25:16.375 149 12571.23 375.38 54933.50 88888.00 2011-05-29 05:25:16.500 149 12571.12 375.35 54933.43 88888.00 2011-05-29 05:25:16.625 149 12571.02 375.38 54933.43 88888.00 2011-05-29 05:25:16.750 149 12570.98 375.35 54933.35 88888.00 2011-05-29 05:25:16.875 149 12571.00 375.38 54933.32 88888.00 2011-05-29 05:25:17.000 149 12571.00 375.38 54933.28 88888.00 2011-05-29 05:25:17.125 149 12571.00 375.35 54933.25 88888.00 2011-05-29 05:25:17.250 149 12570.95 375.35 54933.20 88888.00 2011-05-29 05:25:17.375 149 12570.88 375.32 54933.15 88888.00 2011-05-29 05:25:17.500 149 12570.80 375.27 54933.07 88888.00 2011-05-29 05:25:17.625 149 12570.70 375.27 54933.05 88888.00 2011-05-29 05:25:17.750 149 12570.67 375.23 54933.00 88888.00 2011-05-29 05:25:17.875 149 12570.62 375.25 54932.97 88888.00 2011-05-29 05:25:18.000 149 12570.62 375.23 54932.93 88888.00 2011-05-29 05:25:18.125 149 12570.65 375.18 54932.88 88888.00 2011-05-29 05:25:18.250 149 12570.50 375.15 54932.82 88888.00 2011-05-29 05:25:18.375 149 12570.50 375.12 54932.78 88888.00 2011-05-29 05:25:18.500 149 12570.48 375.12 54932.75 88888.00 2011-05-29 05:25:18.625 149 12570.42 375.10 54932.70 88888.00 2011-05-29 05:25:18.750 149 12570.38 375.07 54932.65 88888.00 2011-05-29 05:25:18.875 149 12570.42 375.07 54932.62 88888.00 2011-05-29 05:25:19.000 149 12570.40 374.98 54932.55 88888.00 2011-05-29 05:25:19.125 149 12570.35 374.98 54932.53 88888.00 2011-05-29 05:25:19.250 149 12570.40 375.00 54932.45 88888.00 2011-05-29 05:25:19.375 149 12570.45 374.98 54932.40 88888.00 2011-05-29 05:25:19.500 149 12570.48 374.95 54932.35 88888.00 2011-05-29 05:25:19.625 149 12570.48 374.95 54932.30 88888.00 2011-05-29 05:25:19.750 149 12570.42 374.90 54932.22 88888.00 2011-05-29 05:25:19.875 149 12570.42 374.88 54932.20 88888.00 2011-05-29 05:25:20.000 149 12570.40 374.82 54932.12 88888.00 2011-05-29 05:25:20.125 149 12570.30 374.75 54932.10 88888.00 2011-05-29 05:25:20.250 149 12570.27 374.77 54932.10 88888.00 2011-05-29 05:25:20.375 149 12570.30 374.73 54932.05 88888.00 2011-05-29 05:25:20.500 149 12570.23 374.68 54932.00 88888.00 2011-05-29 05:25:20.625 149 12570.17 374.68 54931.95 88888.00 2011-05-29 05:25:20.750 149 12570.15 374.65 54931.93 88888.00 2011-05-29 05:25:20.875 149 12570.05 374.60 54931.88 88888.00 2011-05-29 05:25:21.000 149 12569.95 374.52 54931.82 88888.00 2011-05-29 05:25:21.125 149 12569.95 374.52 54931.78 88888.00 2011-05-29 05:25:21.250 149 12569.95 374.48 54931.72 88888.00 2011-05-29 05:25:21.375 149 12569.92 374.45 54931.68 88888.00 2011-05-29 05:25:21.500 149 12569.88 374.40 54931.62 88888.00 2011-05-29 05:25:21.625 149 12569.85 374.38 54931.60 88888.00 2011-05-29 05:25:21.750 149 12569.85 374.40 54931.60 88888.00 2011-05-29 05:25:21.875 149 12569.85 374.43 54931.55 88888.00 2011-05-29 05:25:22.000 149 12569.77 374.43 54931.50 88888.00 2011-05-29 05:25:22.125 149 12569.70 374.40 54931.47 88888.00 2011-05-29 05:25:22.250 149 12569.62 374.38 54931.43 88888.00 2011-05-29 05:25:22.375 149 12569.67 374.40 54931.38 88888.00 2011-05-29 05:25:22.500 149 12569.65 374.40 54931.30 88888.00 2011-05-29 05:25:22.625 149 12569.65 374.40 54931.28 88888.00 2011-05-29 05:25:22.750 149 12569.60 374.43 54931.22 88888.00 2011-05-29 05:25:22.875 149 12569.62 374.45 54931.18 88888.00 2011-05-29 05:25:23.000 149 12569.67 374.45 54931.15 88888.00 2011-05-29 05:25:23.125 149 12569.70 374.43 54931.12 88888.00 2011-05-29 05:25:23.250 149 12569.60 374.40 54931.10 88888.00 2011-05-29 05:25:23.375 149 12569.67 374.48 54931.05 88888.00 2011-05-29 05:25:23.500 149 12569.70 374.50 54930.97 88888.00 2011-05-29 05:25:23.625 149 12569.62 374.48 54930.93 88888.00 2011-05-29 05:25:23.750 149 12569.62 374.48 54930.88 88888.00 2011-05-29 05:25:23.875 149 12569.60 374.45 54930.82 88888.00 2011-05-29 05:25:24.000 149 12569.55 374.45 54930.75 88888.00 2011-05-29 05:25:24.125 149 12569.50 374.43 54930.72 88888.00 2011-05-29 05:25:24.250 149 12569.42 374.40 54930.70 88888.00 2011-05-29 05:25:24.375 149 12569.40 374.43 54930.65 88888.00 2011-05-29 05:25:24.500 149 12569.27 374.40 54930.57 88888.00 2011-05-29 05:25:24.625 149 12569.17 374.35 54930.53 88888.00 2011-05-29 05:25:24.750 149 12569.10 374.35 54930.45 88888.00 2011-05-29 05:25:24.875 149 12569.08 374.35 54930.43 88888.00 2011-05-29 05:25:25.000 149 12569.08 374.30 54930.40 88888.00 2011-05-29 05:25:25.125 149 12569.08 374.27 54930.38 88888.00 2011-05-29 05:25:25.250 149 12569.05 374.20 54930.32 88888.00 2011-05-29 05:25:25.375 149 12568.95 374.20 54930.30 88888.00 2011-05-29 05:25:25.500 149 12568.77 374.23 54930.28 88888.00 2011-05-29 05:25:25.625 149 12568.67 374.20 54930.28 88888.00 2011-05-29 05:25:25.750 149 12568.70 374.15 54930.20 88888.00 2011-05-29 05:25:25.875 149 12568.62 374.10 54930.15 88888.00 2011-05-29 05:25:26.000 149 12568.52 374.07 54930.12 88888.00 2011-05-29 05:25:26.125 149 12568.48 374.12 54930.07 88888.00 2011-05-29 05:25:26.250 149 12568.33 374.12 54930.03 88888.00 2011-05-29 05:25:26.375 149 12568.25 374.12 54930.03 88888.00 2011-05-29 05:25:26.500 149 12568.20 374.12 54929.97 88888.00 2011-05-29 05:25:26.625 149 12568.15 374.10 54929.90 88888.00 2011-05-29 05:25:26.750 149 12568.08 374.10 54929.85 88888.00 2011-05-29 05:25:26.875 149 12567.98 374.07 54929.82 88888.00 2011-05-29 05:25:27.000 149 12567.92 374.10 54929.78 88888.00 2011-05-29 05:25:27.125 149 12567.85 374.07 54929.75 88888.00 2011-05-29 05:25:27.250 149 12567.77 374.07 54929.72 88888.00 2011-05-29 05:25:27.375 149 12567.73 374.10 54929.70 88888.00 2011-05-29 05:25:27.500 149 12567.67 374.07 54929.65 88888.00 2011-05-29 05:25:27.625 149 12567.62 374.10 54929.60 88888.00 2011-05-29 05:25:27.750 149 12567.50 374.07 54929.55 88888.00 2011-05-29 05:25:27.875 149 12567.40 374.05 54929.55 88888.00 2011-05-29 05:25:28.000 149 12567.35 374.07 54929.50 88888.00 2011-05-29 05:25:28.125 149 12567.25 374.02 54929.45 88888.00 2011-05-29 05:25:28.250 149 12567.08 374.02 54929.40 88888.00 2011-05-29 05:25:28.375 149 12566.98 374.05 54929.38 88888.00 2011-05-29 05:25:28.500 149 12566.88 374.05 54929.32 88888.00 2011-05-29 05:25:28.625 149 12566.88 374.05 54929.28 88888.00 2011-05-29 05:25:28.750 149 12566.77 374.07 54929.25 88888.00 2011-05-29 05:25:28.875 149 12566.67 374.07 54929.25 88888.00 2011-05-29 05:25:29.000 149 12566.62 374.10 54929.20 88888.00 2011-05-29 05:25:29.125 149 12566.52 374.07 54929.12 88888.00 2011-05-29 05:25:29.250 149 12566.42 374.02 54929.10 88888.00 2011-05-29 05:25:29.375 149 12566.38 373.98 54929.07 88888.00 2011-05-29 05:25:29.500 149 12566.30 373.98 54929.03 88888.00 2011-05-29 05:25:29.625 149 12566.17 374.00 54928.95 88888.00 2011-05-29 05:25:29.750 149 12566.12 373.98 54928.93 88888.00 2011-05-29 05:25:29.875 149 12566.10 373.95 54928.88 88888.00 2011-05-29 05:25:30.000 149 12566.08 373.90 54928.82 88888.00 2011-05-29 05:25:30.125 149 12566.05 373.88 54928.80 88888.00 2011-05-29 05:25:30.250 149 12565.95 373.82 54928.78 88888.00 2011-05-29 05:25:30.375 149 12565.95 373.80 54928.70 88888.00 2011-05-29 05:25:30.500 149 12565.88 373.73 54928.68 88888.00 2011-05-29 05:25:30.625 149 12565.70 373.68 54928.65 88888.00 2011-05-29 05:25:30.750 149 12565.58 373.62 54928.62 88888.00 2011-05-29 05:25:30.875 149 12565.58 373.60 54928.57 88888.00 2011-05-29 05:25:31.000 149 12565.50 373.52 54928.55 88888.00 2011-05-29 05:25:31.125 149 12565.27 373.48 54928.50 88888.00 2011-05-29 05:25:31.250 149 12565.12 373.43 54928.50 88888.00 2011-05-29 05:25:31.375 149 12565.02 373.38 54928.47 88888.00 2011-05-29 05:25:31.500 149 12564.88 373.30 54928.40 88888.00 2011-05-29 05:25:31.625 149 12564.77 373.27 54928.38 88888.00 2011-05-29 05:25:31.750 149 12564.67 373.27 54928.35 88888.00 2011-05-29 05:25:31.875 149 12564.58 373.25 54928.32 88888.00 2011-05-29 05:25:32.000 149 12564.48 373.23 54928.25 88888.00 2011-05-29 05:25:32.125 149 12564.42 373.23 54928.22 88888.00 2011-05-29 05:25:32.250 149 12564.27 373.18 54928.20 88888.00 2011-05-29 05:25:32.375 149 12564.08 373.12 54928.15 88888.00 2011-05-29 05:25:32.500 149 12563.92 373.10 54928.12 88888.00 2011-05-29 05:25:32.625 149 12563.83 373.02 54928.07 88888.00 2011-05-29 05:25:32.750 149 12563.75 373.02 54928.03 88888.00 2011-05-29 05:25:32.875 149 12563.65 373.00 54928.00 88888.00 2011-05-29 05:25:33.000 149 12563.52 372.98 54927.95 88888.00 2011-05-29 05:25:33.125 149 12563.40 372.95 54927.93 88888.00 2011-05-29 05:25:33.250 149 12563.20 372.93 54927.93 88888.00 2011-05-29 05:25:33.375 149 12563.15 372.95 54927.90 88888.00 2011-05-29 05:25:33.500 149 12563.05 372.93 54927.82 88888.00 2011-05-29 05:25:33.625 149 12562.90 372.88 54927.78 88888.00 2011-05-29 05:25:33.750 149 12562.77 372.85 54927.72 88888.00 2011-05-29 05:25:33.875 149 12562.65 372.85 54927.68 88888.00 2011-05-29 05:25:34.000 149 12562.62 372.82 54927.65 88888.00 2011-05-29 05:25:34.125 149 12562.65 372.82 54927.62 88888.00 2011-05-29 05:25:34.250 149 12562.60 372.80 54927.55 88888.00 2011-05-29 05:25:34.375 149 12562.52 372.77 54927.53 88888.00 2011-05-29 05:25:34.500 149 12562.40 372.75 54927.47 88888.00 2011-05-29 05:25:34.625 149 12562.35 372.68 54927.40 88888.00 2011-05-29 05:25:34.750 149 12562.33 372.70 54927.38 88888.00 2011-05-29 05:25:34.875 149 12562.23 372.65 54927.30 88888.00 2011-05-29 05:25:35.000 149 12562.20 372.60 54927.28 88888.00 2011-05-29 05:25:35.125 149 12562.10 372.57 54927.25 88888.00 2011-05-29 05:25:35.250 149 12562.00 372.50 54927.20 88888.00 2011-05-29 05:25:35.375 149 12561.90 372.45 54927.15 88888.00 2011-05-29 05:25:35.500 149 12561.77 372.40 54927.12 88888.00 2011-05-29 05:25:35.625 149 12561.62 372.38 54927.10 88888.00 2011-05-29 05:25:35.750 149 12561.48 372.38 54927.07 88888.00 2011-05-29 05:25:35.875 149 12561.33 372.35 54927.03 88888.00 2011-05-29 05:25:36.000 149 12561.17 372.35 54927.00 88888.00 2011-05-29 05:25:36.125 149 12561.00 372.30 54926.95 88888.00 2011-05-29 05:25:36.250 149 12560.85 372.25 54926.90 88888.00 2011-05-29 05:25:36.375 149 12560.80 372.23 54926.90 88888.00 2011-05-29 05:25:36.500 149 12560.73 372.20 54926.82 88888.00 2011-05-29 05:25:36.625 149 12560.62 372.15 54926.78 88888.00 2011-05-29 05:25:36.750 149 12560.52 372.10 54926.72 88888.00 2011-05-29 05:25:36.875 149 12560.50 372.05 54926.68 88888.00 2011-05-29 05:25:37.000 149 12560.48 372.05 54926.62 88888.00 2011-05-29 05:25:37.125 149 12560.42 372.02 54926.60 88888.00 2011-05-29 05:25:37.250 149 12560.30 371.98 54926.53 88888.00 2011-05-29 05:25:37.375 149 12560.20 371.93 54926.45 88888.00 2011-05-29 05:25:37.500 149 12560.10 371.93 54926.40 88888.00 2011-05-29 05:25:37.625 149 12560.02 371.93 54926.38 88888.00 2011-05-29 05:25:37.750 149 12560.00 371.93 54926.32 88888.00 2011-05-29 05:25:37.875 149 12559.98 371.82 54926.30 88888.00 2011-05-29 05:25:38.000 149 12559.95 371.80 54926.25 88888.00 2011-05-29 05:25:38.125 149 12559.88 371.80 54926.20 88888.00 2011-05-29 05:25:38.250 149 12559.83 371.75 54926.12 88888.00 2011-05-29 05:25:38.375 149 12559.80 371.73 54926.07 88888.00 2011-05-29 05:25:38.500 149 12559.73 371.70 54926.00 88888.00 2011-05-29 05:25:38.625 149 12559.62 371.70 54925.97 88888.00 2011-05-29 05:25:38.750 149 12559.52 371.68 54925.90 88888.00 2011-05-29 05:25:38.875 149 12559.40 371.68 54925.88 88888.00 2011-05-29 05:25:39.000 149 12559.27 371.62 54925.80 88888.00 2011-05-29 05:25:39.125 149 12559.20 371.65 54925.80 88888.00 2011-05-29 05:25:39.250 149 12559.10 371.60 54925.72 88888.00 2011-05-29 05:25:39.375 149 12559.08 371.57 54925.70 88888.00 2011-05-29 05:25:39.500 149 12559.00 371.57 54925.65 88888.00 2011-05-29 05:25:39.625 149 12558.92 371.52 54925.57 88888.00 2011-05-29 05:25:39.750 149 12558.88 371.48 54925.53 88888.00 2011-05-29 05:25:39.875 149 12558.83 371.45 54925.47 88888.00 2011-05-29 05:25:40.000 149 12558.73 371.40 54925.43 88888.00 2011-05-29 05:25:40.125 149 12558.65 371.30 54925.40 88888.00 2011-05-29 05:25:40.250 149 12558.55 371.25 54925.32 88888.00 2011-05-29 05:25:40.375 149 12558.50 371.23 54925.30 88888.00 2011-05-29 05:25:40.500 149 12558.40 371.23 54925.28 88888.00 2011-05-29 05:25:40.625 149 12558.30 371.18 54925.18 88888.00 2011-05-29 05:25:40.750 149 12558.25 371.12 54925.12 88888.00 2011-05-29 05:25:40.875 149 12558.27 371.12 54925.07 88888.00 2011-05-29 05:25:41.000 149 12558.25 371.10 54924.97 88888.00 2011-05-29 05:25:41.125 149 12558.20 371.05 54924.95 88888.00 2011-05-29 05:25:41.250 149 12558.17 371.00 54924.90 88888.00 2011-05-29 05:25:41.375 149 12558.15 370.98 54924.82 88888.00 2011-05-29 05:25:41.500 149 12558.10 370.93 54924.78 88888.00 2011-05-29 05:25:41.625 149 12558.10 370.90 54924.70 88888.00 2011-05-29 05:25:41.750 149 12558.08 370.88 54924.68 88888.00 2011-05-29 05:25:41.875 149 12558.02 370.80 54924.60 88888.00 2011-05-29 05:25:42.000 149 12557.98 370.77 54924.55 88888.00 2011-05-29 05:25:42.125 149 12557.92 370.75 54924.53 88888.00 2011-05-29 05:25:42.250 149 12557.90 370.70 54924.43 88888.00 2011-05-29 05:25:42.375 149 12557.85 370.60 54924.35 88888.00 2011-05-29 05:25:42.500 149 12557.80 370.60 54924.30 88888.00 2011-05-29 05:25:42.625 149 12557.77 370.55 54924.25 88888.00 2011-05-29 05:25:42.750 149 12557.70 370.52 54924.18 88888.00 2011-05-29 05:25:42.875 149 12557.60 370.45 54924.12 88888.00 2011-05-29 05:25:43.000 149 12557.58 370.45 54924.07 88888.00 2011-05-29 05:25:43.125 149 12557.58 370.43 54924.03 88888.00 2011-05-29 05:25:43.250 149 12557.45 370.35 54924.00 88888.00 2011-05-29 05:25:43.375 149 12557.42 370.32 54923.95 88888.00 2011-05-29 05:25:43.500 149 12557.35 370.30 54923.90 88888.00 2011-05-29 05:25:43.625 149 12557.25 370.25 54923.85 88888.00 2011-05-29 05:25:43.750 149 12557.23 370.18 54923.78 88888.00 2011-05-29 05:25:43.875 149 12557.17 370.10 54923.70 88888.00 2011-05-29 05:25:44.000 149 12557.17 370.02 54923.62 88888.00 2011-05-29 05:25:44.125 149 12557.20 370.02 54923.57 88888.00 2011-05-29 05:25:44.250 149 12557.10 369.98 54923.53 88888.00 2011-05-29 05:25:44.375 149 12557.02 369.95 54923.47 88888.00 2011-05-29 05:25:44.500 149 12556.90 369.93 54923.45 88888.00 2011-05-29 05:25:44.625 149 12556.90 369.88 54923.38 88888.00 2011-05-29 05:25:44.750 149 12556.92 369.85 54923.32 88888.00 2011-05-29 05:25:44.875 149 12556.92 369.77 54923.22 88888.00 2011-05-29 05:25:45.000 149 12556.85 369.75 54923.18 88888.00 2011-05-29 05:25:45.125 149 12556.80 369.75 54923.12 88888.00 2011-05-29 05:25:45.250 149 12556.77 369.70 54923.07 88888.00 2011-05-29 05:25:45.375 149 12556.75 369.68 54923.00 88888.00 2011-05-29 05:25:45.500 149 12556.75 369.60 54922.95 88888.00 2011-05-29 05:25:45.625 149 12556.73 369.57 54922.93 88888.00 2011-05-29 05:25:45.750 149 12556.65 369.55 54922.90 88888.00 2011-05-29 05:25:45.875 149 12556.58 369.52 54922.80 88888.00 2011-05-29 05:25:46.000 149 12556.60 369.52 54922.75 88888.00 2011-05-29 05:25:46.125 149 12556.65 369.48 54922.70 88888.00 2011-05-29 05:25:46.250 149 12556.55 369.38 54922.62 88888.00 2011-05-29 05:25:46.375 149 12556.55 369.35 54922.57 88888.00 2011-05-29 05:25:46.500 149 12556.58 369.32 54922.53 88888.00 2011-05-29 05:25:46.625 149 12556.62 369.30 54922.47 88888.00 2011-05-29 05:25:46.750 149 12556.55 369.27 54922.45 88888.00 2011-05-29 05:25:46.875 149 12556.52 369.23 54922.40 88888.00 2011-05-29 05:25:47.000 149 12556.55 369.18 54922.35 88888.00 2011-05-29 05:25:47.125 149 12556.55 369.07 54922.28 88888.00 2011-05-29 05:25:47.250 149 12556.45 369.02 54922.20 88888.00 2011-05-29 05:25:47.375 149 12556.42 368.98 54922.15 88888.00 2011-05-29 05:25:47.500 149 12556.42 368.90 54922.10 88888.00 2011-05-29 05:25:47.625 149 12556.42 368.88 54922.03 88888.00 2011-05-29 05:25:47.750 149 12556.42 368.85 54921.97 88888.00 2011-05-29 05:25:47.875 149 12556.38 368.77 54921.93 88888.00 2011-05-29 05:25:48.000 149 12556.35 368.65 54921.82 88888.00 2011-05-29 05:25:48.125 149 12556.30 368.62 54921.80 88888.00 2011-05-29 05:25:48.250 149 12556.20 368.57 54921.72 88888.00 2011-05-29 05:25:48.375 149 12556.23 368.55 54921.70 88888.00 2011-05-29 05:25:48.500 149 12556.17 368.50 54921.65 88888.00 2011-05-29 05:25:48.625 149 12556.15 368.50 54921.60 88888.00 2011-05-29 05:25:48.750 149 12556.17 368.43 54921.55 88888.00 2011-05-29 05:25:48.875 149 12556.15 368.38 54921.50 88888.00 2011-05-29 05:25:49.000 149 12556.12 368.30 54921.43 88888.00 2011-05-29 05:25:49.125 149 12556.12 368.25 54921.38 88888.00 2011-05-29 05:25:49.250 149 12556.12 368.23 54921.32 88888.00 2011-05-29 05:25:49.375 149 12556.15 368.20 54921.28 88888.00 2011-05-29 05:25:49.500 149 12556.20 368.20 54921.22 88888.00 2011-05-29 05:25:49.625 149 12556.23 368.25 54921.18 88888.00 2011-05-29 05:25:49.750 149 12556.20 368.20 54921.12 88888.00 2011-05-29 05:25:49.875 149 12556.23 368.15 54921.05 88888.00 2011-05-29 05:25:50.000 149 12556.30 368.10 54920.97 88888.00 2011-05-29 05:25:50.125 149 12556.30 368.12 54920.93 88888.00 2011-05-29 05:25:50.250 149 12556.25 368.10 54920.88 88888.00 2011-05-29 05:25:50.375 149 12556.17 368.07 54920.82 88888.00 2011-05-29 05:25:50.500 149 12556.10 368.05 54920.78 88888.00 2011-05-29 05:25:50.625 149 12556.05 368.02 54920.70 88888.00 2011-05-29 05:25:50.750 149 12556.05 367.98 54920.68 88888.00 2011-05-29 05:25:50.875 149 12556.05 367.95 54920.60 88888.00 2011-05-29 05:25:51.000 149 12555.98 367.90 54920.57 88888.00 2011-05-29 05:25:51.125 149 12555.90 367.93 54920.55 88888.00 2011-05-29 05:25:51.250 149 12555.80 367.88 54920.47 88888.00 2011-05-29 05:25:51.375 149 12555.77 367.80 54920.43 88888.00 2011-05-29 05:25:51.500 149 12555.73 367.77 54920.38 88888.00 2011-05-29 05:25:51.625 149 12555.70 367.73 54920.35 88888.00 2011-05-29 05:25:51.750 149 12555.67 367.68 54920.30 88888.00 2011-05-29 05:25:51.875 149 12555.65 367.62 54920.28 88888.00 2011-05-29 05:25:52.000 149 12555.55 367.57 54920.20 88888.00 2011-05-29 05:25:52.125 149 12555.45 367.52 54920.18 88888.00 2011-05-29 05:25:52.250 149 12555.33 367.40 54920.15 88888.00 2011-05-29 05:25:52.375 149 12555.30 367.40 54920.10 88888.00 2011-05-29 05:25:52.500 149 12555.23 367.27 54920.03 88888.00 2011-05-29 05:25:52.625 149 12555.20 367.23 54919.97 88888.00 2011-05-29 05:25:52.750 149 12555.17 367.15 54919.95 88888.00 2011-05-29 05:25:52.875 149 12555.12 367.15 54919.93 88888.00 2011-05-29 05:25:53.000 149 12555.02 367.07 54919.88 88888.00 2011-05-29 05:25:53.125 149 12554.98 366.98 54919.80 88888.00 2011-05-29 05:25:53.250 149 12554.92 366.90 54919.70 88888.00 2011-05-29 05:25:53.375 149 12554.90 366.85 54919.65 88888.00 2011-05-29 05:25:53.500 149 12554.88 366.82 54919.62 88888.00 2011-05-29 05:25:53.625 149 12554.90 366.80 54919.60 88888.00 2011-05-29 05:25:53.750 149 12554.88 366.73 54919.57 88888.00 2011-05-29 05:25:53.875 149 12554.88 366.65 54919.50 88888.00 2011-05-29 05:25:54.000 149 12554.83 366.57 54919.45 88888.00 2011-05-29 05:25:54.125 149 12554.75 366.50 54919.45 88888.00 2011-05-29 05:25:54.250 149 12554.62 366.45 54919.38 88888.00 2011-05-29 05:25:54.375 149 12554.58 366.43 54919.35 88888.00 2011-05-29 05:25:54.500 149 12554.55 366.38 54919.28 88888.00 2011-05-29 05:25:54.625 149 12554.58 366.35 54919.25 88888.00 2011-05-29 05:25:54.750 149 12554.58 366.38 54919.22 88888.00 2011-05-29 05:25:54.875 149 12554.58 366.35 54919.20 88888.00 2011-05-29 05:25:55.000 149 12554.58 366.35 54919.15 88888.00 2011-05-29 05:25:55.125 149 12554.52 366.25 54919.10 88888.00 2011-05-29 05:25:55.250 149 12554.48 366.07 54919.00 88888.00 2011-05-29 05:25:55.375 149 12554.45 366.05 54918.97 88888.00 2011-05-29 05:25:55.500 149 12554.42 365.98 54918.95 88888.00 2011-05-29 05:25:55.625 149 12554.38 366.00 54918.90 88888.00 2011-05-29 05:25:55.750 149 12554.40 366.00 54918.85 88888.00 2011-05-29 05:25:55.875 149 12554.42 365.95 54918.82 88888.00 2011-05-29 05:25:56.000 149 12554.42 365.90 54918.78 88888.00 2011-05-29 05:25:56.125 149 12554.42 365.82 54918.72 88888.00 2011-05-29 05:25:56.250 149 12554.35 365.73 54918.65 88888.00 2011-05-29 05:25:56.375 149 12554.38 365.70 54918.60 88888.00 2011-05-29 05:25:56.500 149 12554.35 365.70 54918.57 88888.00 2011-05-29 05:25:56.625 149 12554.30 365.65 54918.53 88888.00 2011-05-29 05:25:56.750 149 12554.25 365.60 54918.45 88888.00 2011-05-29 05:25:56.875 149 12554.30 365.55 54918.43 88888.00 2011-05-29 05:25:57.000 149 12554.35 365.52 54918.40 88888.00 2011-05-29 05:25:57.125 149 12554.25 365.45 54918.32 88888.00 2011-05-29 05:25:57.250 149 12554.15 365.40 54918.25 88888.00 2011-05-29 05:25:57.375 149 12554.17 365.38 54918.22 88888.00 2011-05-29 05:25:57.500 149 12554.17 365.35 54918.20 88888.00 2011-05-29 05:25:57.625 149 12554.25 365.27 54918.12 88888.00 2011-05-29 05:25:57.750 149 12554.35 365.23 54918.07 88888.00 2011-05-29 05:25:57.875 149 12554.38 365.18 54918.00 88888.00 2011-05-29 05:25:58.000 149 12554.38 365.10 54917.95 88888.00 2011-05-29 05:25:58.125 149 12554.42 365.05 54917.95 88888.00 2011-05-29 05:25:58.250 149 12554.42 364.98 54917.88 88888.00 2011-05-29 05:25:58.375 149 12554.50 364.95 54917.82 88888.00 2011-05-29 05:25:58.500 149 12554.52 364.90 54917.78 88888.00 2011-05-29 05:25:58.625 149 12554.48 364.85 54917.75 88888.00 2011-05-29 05:25:58.750 149 12554.45 364.77 54917.72 88888.00 2011-05-29 05:25:58.875 149 12554.42 364.70 54917.68 88888.00 2011-05-29 05:25:59.000 149 12554.35 364.65 54917.60 88888.00 2011-05-29 05:25:59.125 149 12554.33 364.62 54917.55 88888.00 2011-05-29 05:25:59.250 149 12554.30 364.62 54917.53 88888.00 2011-05-29 05:25:59.375 149 12554.30 364.57 54917.47 88888.00 2011-05-29 05:25:59.500 149 12554.33 364.52 54917.43 88888.00 2011-05-29 05:25:59.625 149 12554.40 364.50 54917.38 88888.00 2011-05-29 05:25:59.750 149 12554.40 364.43 54917.35 88888.00 2011-05-29 05:25:59.875 149 12554.42 364.38 54917.28 88888.00 2011-05-29 05:26:00.000 149 12554.35 364.32 54917.22 88888.00 2011-05-29 05:26:00.125 149 12554.30 364.30 54917.20 88888.00 2011-05-29 05:26:00.250 149 12554.25 364.25 54917.15 88888.00 2011-05-29 05:26:00.375 149 12554.33 364.27 54917.12 88888.00 2011-05-29 05:26:00.500 149 12554.35 364.27 54917.10 88888.00 2011-05-29 05:26:00.625 149 12554.30 364.23 54917.03 88888.00 2011-05-29 05:26:00.750 149 12554.23 364.20 54916.97 88888.00 2011-05-29 05:26:00.875 149 12554.20 364.18 54916.93 88888.00 2011-05-29 05:26:01.000 149 12554.17 364.18 54916.88 88888.00 2011-05-29 05:26:01.125 149 12554.23 364.15 54916.82 88888.00 2011-05-29 05:26:01.250 149 12554.20 364.07 54916.75 88888.00 2011-05-29 05:26:01.375 149 12554.27 364.07 54916.72 88888.00 2011-05-29 05:26:01.500 149 12554.33 364.05 54916.68 88888.00 2011-05-29 05:26:01.625 149 12554.40 364.00 54916.65 88888.00 2011-05-29 05:26:01.750 149 12554.40 363.98 54916.60 88888.00 2011-05-29 05:26:01.875 149 12554.40 363.93 54916.55 88888.00 2011-05-29 05:26:02.000 149 12554.45 363.90 54916.50 88888.00 2011-05-29 05:26:02.125 149 12554.48 363.85 54916.45 88888.00 2011-05-29 05:26:02.250 149 12554.50 363.73 54916.40 88888.00 2011-05-29 05:26:02.375 149 12554.58 363.73 54916.38 88888.00 2011-05-29 05:26:02.500 149 12554.55 363.70 54916.32 88888.00 2011-05-29 05:26:02.625 149 12554.55 363.65 54916.25 88888.00 2011-05-29 05:26:02.750 149 12554.60 363.60 54916.20 88888.00 2011-05-29 05:26:02.875 149 12554.58 363.55 54916.18 88888.00 2011-05-29 05:26:03.000 149 12554.55 363.48 54916.12 88888.00 2011-05-29 05:26:03.125 149 12554.50 363.40 54916.10 88888.00 2011-05-29 05:26:03.250 149 12554.50 363.35 54916.10 88888.00 2011-05-29 05:26:03.375 149 12554.58 363.32 54916.07 88888.00 2011-05-29 05:26:03.500 149 12554.55 363.30 54916.03 88888.00 2011-05-29 05:26:03.625 149 12554.50 363.30 54915.97 88888.00 2011-05-29 05:26:03.750 149 12554.50 363.30 54915.97 88888.00 2011-05-29 05:26:03.875 149 12554.48 363.27 54915.95 88888.00 2011-05-29 05:26:04.000 149 12554.48 363.20 54915.90 88888.00 2011-05-29 05:26:04.125 149 12554.42 363.15 54915.85 88888.00 2011-05-29 05:26:04.250 149 12554.35 363.10 54915.82 88888.00 2011-05-29 05:26:04.375 149 12554.38 363.07 54915.78 88888.00 2011-05-29 05:26:04.500 149 12554.48 363.10 54915.75 88888.00 2011-05-29 05:26:04.625 149 12554.58 363.10 54915.70 88888.00 2011-05-29 05:26:04.750 149 12554.55 363.05 54915.68 88888.00 2011-05-29 05:26:04.875 149 12554.52 363.00 54915.62 88888.00 2011-05-29 05:26:05.000 149 12554.50 362.93 54915.57 88888.00 2011-05-29 05:26:05.125 149 12554.48 362.90 54915.55 88888.00 2011-05-29 05:26:05.250 149 12554.58 362.80 54915.50 88888.00 2011-05-29 05:26:05.375 149 12554.60 362.80 54915.47 88888.00 2011-05-29 05:26:05.500 149 12554.65 362.75 54915.43 88888.00 2011-05-29 05:26:05.625 149 12554.70 362.73 54915.40 88888.00 2011-05-29 05:26:05.750 149 12554.70 362.68 54915.38 88888.00 2011-05-29 05:26:05.875 149 12554.73 362.60 54915.35 88888.00 2011-05-29 05:26:06.000 149 12554.70 362.52 54915.28 88888.00 2011-05-29 05:26:06.125 149 12554.70 362.48 54915.25 88888.00 2011-05-29 05:26:06.250 149 12554.70 362.40 54915.25 88888.00 2011-05-29 05:26:06.375 149 12554.77 362.43 54915.25 88888.00 2011-05-29 05:26:06.500 149 12554.83 362.38 54915.20 88888.00 2011-05-29 05:26:06.625 149 12554.80 362.30 54915.15 88888.00 2011-05-29 05:26:06.750 149 12554.83 362.20 54915.10 88888.00 2011-05-29 05:26:06.875 149 12554.75 362.10 54915.07 88888.00 2011-05-29 05:26:07.000 149 12554.73 362.02 54915.05 88888.00 2011-05-29 05:26:07.125 149 12554.77 362.05 54915.05 88888.00 2011-05-29 05:26:07.250 149 12554.73 361.98 54915.00 88888.00 2011-05-29 05:26:07.375 149 12554.67 361.90 54914.95 88888.00 2011-05-29 05:26:07.500 149 12554.65 361.85 54914.90 88888.00 2011-05-29 05:26:07.625 149 12554.70 361.82 54914.90 88888.00 2011-05-29 05:26:07.750 149 12554.70 361.80 54914.85 88888.00 2011-05-29 05:26:07.875 149 12554.67 361.75 54914.82 88888.00 2011-05-29 05:26:08.000 149 12554.67 361.73 54914.78 88888.00 2011-05-29 05:26:08.125 149 12554.67 361.70 54914.75 88888.00 2011-05-29 05:26:08.250 149 12554.65 361.65 54914.75 88888.00 2011-05-29 05:26:08.375 149 12554.73 361.62 54914.70 88888.00 2011-05-29 05:26:08.500 149 12554.83 361.55 54914.65 88888.00 2011-05-29 05:26:08.625 149 12554.88 361.50 54914.60 88888.00 2011-05-29 05:26:08.750 149 12554.88 361.50 54914.57 88888.00 2011-05-29 05:26:08.875 149 12554.77 361.48 54914.55 88888.00 2011-05-29 05:26:09.000 149 12554.80 361.43 54914.53 88888.00 2011-05-29 05:26:09.125 149 12554.90 361.38 54914.53 88888.00 2011-05-29 05:26:09.250 149 12554.88 361.27 54914.50 88888.00 2011-05-29 05:26:09.375 149 12554.90 361.25 54914.47 88888.00 2011-05-29 05:26:09.500 149 12554.92 361.23 54914.50 88888.00 2011-05-29 05:26:09.625 149 12554.95 361.23 54914.50 88888.00 2011-05-29 05:26:09.750 149 12554.92 361.15 54914.47 88888.00 2011-05-29 05:26:09.875 149 12554.85 361.02 54914.40 88888.00 2011-05-29 05:26:10.000 149 12554.85 361.00 54914.40 88888.00 2011-05-29 05:26:10.125 149 12554.80 360.95 54914.38 88888.00 2011-05-29 05:26:10.250 149 12554.70 360.90 54914.38 88888.00 2011-05-29 05:26:10.375 149 12554.73 360.90 54914.38 88888.00 2011-05-29 05:26:10.500 149 12554.70 360.85 54914.35 88888.00 2011-05-29 05:26:10.625 149 12554.70 360.82 54914.32 88888.00 2011-05-29 05:26:10.750 149 12554.62 360.73 54914.30 88888.00 2011-05-29 05:26:10.875 149 12554.58 360.70 54914.28 88888.00 2011-05-29 05:26:11.000 149 12554.60 360.65 54914.25 88888.00 2011-05-29 05:26:11.125 149 12554.65 360.62 54914.25 88888.00 2011-05-29 05:26:11.250 149 12554.62 360.55 54914.20 88888.00 2011-05-29 05:26:11.375 149 12554.67 360.48 54914.15 88888.00 2011-05-29 05:26:11.500 149 12554.70 360.43 54914.12 88888.00 2011-05-29 05:26:11.625 149 12554.67 360.38 54914.12 88888.00 2011-05-29 05:26:11.750 149 12554.70 360.35 54914.12 88888.00 2011-05-29 05:26:11.875 149 12554.65 360.27 54914.10 88888.00 2011-05-29 05:26:12.000 149 12554.55 360.23 54914.10 88888.00 2011-05-29 05:26:12.125 149 12554.48 360.12 54914.03 88888.00 2011-05-29 05:26:12.250 149 12554.40 360.02 54914.03 88888.00 2011-05-29 05:26:12.375 149 12554.38 360.00 54914.00 88888.00 2011-05-29 05:26:12.500 149 12554.30 359.93 54914.03 88888.00 2011-05-29 05:26:12.625 149 12554.27 359.85 54914.00 88888.00 2011-05-29 05:26:12.750 149 12554.25 359.80 54914.03 88888.00 2011-05-29 05:26:12.875 149 12554.08 359.80 54914.03 88888.00 2011-05-29 05:26:13.000 149 12553.92 359.73 54914.03 88888.00 2011-05-29 05:26:13.125 149 12553.85 359.68 54914.03 88888.00 2011-05-29 05:26:13.250 149 12553.77 359.62 54914.03 88888.00 2011-05-29 05:26:13.375 149 12553.77 359.60 54913.97 88888.00 2011-05-29 05:26:13.500 149 12553.80 359.60 54913.97 88888.00 2011-05-29 05:26:13.625 149 12553.77 359.52 54913.95 88888.00 2011-05-29 05:26:13.750 149 12553.73 359.50 54913.95 88888.00 2011-05-29 05:26:13.875 149 12553.65 359.48 54913.95 88888.00 2011-05-29 05:26:14.000 149 12553.67 359.45 54913.90 88888.00 2011-05-29 05:26:14.125 149 12553.62 359.35 54913.90 88888.00 2011-05-29 05:26:14.250 149 12553.58 359.32 54913.93 88888.00 2011-05-29 05:26:14.375 149 12553.52 359.27 54913.90 88888.00 2011-05-29 05:26:14.500 149 12553.42 359.23 54913.90 88888.00 2011-05-29 05:26:14.625 149 12553.40 359.18 54913.90 88888.00 2011-05-29 05:26:14.750 149 12553.38 359.18 54913.88 88888.00 2011-05-29 05:26:14.875 149 12553.30 359.12 54913.85 88888.00 2011-05-29 05:26:15.000 149 12553.27 359.10 54913.80 88888.00 2011-05-29 05:26:15.125 149 12553.30 359.10 54913.80 88888.00 2011-05-29 05:26:15.250 149 12553.27 359.07 54913.80 88888.00 2011-05-29 05:26:15.375 149 12553.27 359.05 54913.78 88888.00 2011-05-29 05:26:15.500 149 12553.27 358.98 54913.75 88888.00 2011-05-29 05:26:15.625 149 12553.27 358.93 54913.75 88888.00 2011-05-29 05:26:15.750 149 12553.23 358.90 54913.72 88888.00 2011-05-29 05:26:15.875 149 12553.10 358.82 54913.72 88888.00 2011-05-29 05:26:16.000 149 12552.98 358.77 54913.75 88888.00 2011-05-29 05:26:16.125 149 12552.88 358.70 54913.75 88888.00 2011-05-29 05:26:16.250 149 12552.75 358.68 54913.75 88888.00 2011-05-29 05:26:16.375 149 12552.70 358.68 54913.75 88888.00 2011-05-29 05:26:16.500 149 12552.70 358.60 54913.70 88888.00 2011-05-29 05:26:16.625 149 12552.65 358.60 54913.72 88888.00 2011-05-29 05:26:16.750 149 12552.62 358.55 54913.70 88888.00 2011-05-29 05:26:16.875 149 12552.62 358.55 54913.68 88888.00 2011-05-29 05:26:17.000 149 12552.55 358.48 54913.70 88888.00 2011-05-29 05:26:17.125 149 12552.45 358.43 54913.68 88888.00 2011-05-29 05:26:17.250 149 12552.27 358.35 54913.65 88888.00 2011-05-29 05:26:17.375 149 12552.17 358.30 54913.62 88888.00 2011-05-29 05:26:17.500 149 12552.02 358.25 54913.62 88888.00 2011-05-29 05:26:17.625 149 12551.95 358.20 54913.65 88888.00 2011-05-29 05:26:17.750 149 12551.95 358.12 54913.65 88888.00 2011-05-29 05:26:17.875 149 12551.88 358.07 54913.62 88888.00 2011-05-29 05:26:18.000 149 12551.70 358.07 54913.62 88888.00 2011-05-29 05:26:18.125 149 12551.58 358.05 54913.62 88888.00 2011-05-29 05:26:18.250 149 12551.48 358.00 54913.62 88888.00 2011-05-29 05:26:18.375 149 12551.40 357.98 54913.62 88888.00 2011-05-29 05:26:18.500 149 12551.35 357.95 54913.62 88888.00 2011-05-29 05:26:18.625 149 12551.23 357.90 54913.62 88888.00 2011-05-29 05:26:18.750 149 12551.12 357.90 54913.60 88888.00 2011-05-29 05:26:18.875 149 12551.10 357.85 54913.60 88888.00 2011-05-29 05:26:19.000 149 12551.02 357.82 54913.55 88888.00 2011-05-29 05:26:19.125 149 12550.98 357.75 54913.55 88888.00 2011-05-29 05:26:19.250 149 12550.92 357.77 54913.57 88888.00 2011-05-29 05:26:19.375 149 12550.90 357.73 54913.55 88888.00 2011-05-29 05:26:19.500 149 12550.77 357.70 54913.53 88888.00 2011-05-29 05:26:19.625 149 12550.65 357.65 54913.53 88888.00 2011-05-29 05:26:19.750 149 12550.52 357.65 54913.55 88888.00 2011-05-29 05:26:19.875 149 12550.42 357.62 54913.55 88888.00 2011-05-29 05:26:20.000 149 12550.38 357.60 54913.53 88888.00 2011-05-29 05:26:20.125 149 12550.33 357.55 54913.55 88888.00 2011-05-29 05:26:20.250 149 12550.23 357.55 54913.55 88888.00 2011-05-29 05:26:20.375 149 12550.12 357.55 54913.55 88888.00 2011-05-29 05:26:20.500 149 12550.02 357.50 54913.55 88888.00 2011-05-29 05:26:20.625 149 12549.95 357.45 54913.53 88888.00 2011-05-29 05:26:20.750 149 12549.88 357.43 54913.53 88888.00 2011-05-29 05:26:20.875 149 12549.77 357.45 54913.55 88888.00 2011-05-29 05:26:21.000 149 12549.62 357.45 54913.50 88888.00 2011-05-29 05:26:21.125 149 12549.50 357.38 54913.45 88888.00 2011-05-29 05:26:21.250 149 12549.40 357.38 54913.47 88888.00 2011-05-29 05:26:21.375 149 12549.42 357.35 54913.47 88888.00 2011-05-29 05:26:21.500 149 12549.40 357.30 54913.45 88888.00 2011-05-29 05:26:21.625 149 12549.33 357.27 54913.45 88888.00 2011-05-29 05:26:21.750 149 12549.27 357.30 54913.45 88888.00 2011-05-29 05:26:21.875 149 12549.23 357.35 54913.43 88888.00 2011-05-29 05:26:22.000 149 12549.15 357.30 54913.40 88888.00 2011-05-29 05:26:22.125 149 12549.05 357.27 54913.40 88888.00 2011-05-29 05:26:22.250 149 12548.92 357.25 54913.40 88888.00 2011-05-29 05:26:22.375 149 12548.83 357.23 54913.43 88888.00 2011-05-29 05:26:22.500 149 12548.80 357.20 54913.40 88888.00 2011-05-29 05:26:22.625 149 12548.80 357.20 54913.38 88888.00 2011-05-29 05:26:22.750 149 12548.70 357.20 54913.38 88888.00 2011-05-29 05:26:22.875 149 12548.60 357.20 54913.32 88888.00 2011-05-29 05:26:23.000 149 12548.52 357.18 54913.32 88888.00 2011-05-29 05:26:23.125 149 12548.48 357.18 54913.32 88888.00 2011-05-29 05:26:23.250 149 12548.40 357.12 54913.32 88888.00 2011-05-29 05:26:23.375 149 12548.38 357.12 54913.30 88888.00 2011-05-29 05:26:23.500 149 12548.30 357.15 54913.30 88888.00 2011-05-29 05:26:23.625 149 12548.25 357.12 54913.28 88888.00 2011-05-29 05:26:23.750 149 12548.15 357.07 54913.25 88888.00 2011-05-29 05:26:23.875 149 12548.08 357.05 54913.22 88888.00 2011-05-29 05:26:24.000 149 12548.02 357.07 54913.25 88888.00 2011-05-29 05:26:24.125 149 12548.05 357.07 54913.20 88888.00 2011-05-29 05:26:24.250 149 12547.92 357.02 54913.18 88888.00 2011-05-29 05:26:24.375 149 12547.77 357.05 54913.18 88888.00 2011-05-29 05:26:24.500 149 12547.67 357.10 54913.20 88888.00 2011-05-29 05:26:24.625 149 12547.67 357.10 54913.20 88888.00 2011-05-29 05:26:24.750 149 12547.62 357.07 54913.15 88888.00 2011-05-29 05:26:24.875 149 12547.55 357.05 54913.15 88888.00 2011-05-29 05:26:25.000 149 12547.50 357.05 54913.12 88888.00 2011-05-29 05:26:25.125 149 12547.45 357.05 54913.10 88888.00 2011-05-29 05:26:25.250 149 12547.40 357.05 54913.07 88888.00 2011-05-29 05:26:25.375 149 12547.42 357.07 54913.05 88888.00 2011-05-29 05:26:25.500 149 12547.38 357.07 54913.07 88888.00 2011-05-29 05:26:25.625 149 12547.30 357.02 54913.03 88888.00 2011-05-29 05:26:25.750 149 12547.23 357.00 54913.03 88888.00 2011-05-29 05:26:25.875 149 12547.15 357.00 54913.03 88888.00 2011-05-29 05:26:26.000 149 12547.05 356.95 54913.00 88888.00 2011-05-29 05:26:26.125 149 12547.00 356.88 54912.97 88888.00 2011-05-29 05:26:26.250 149 12546.98 356.90 54912.97 88888.00 2011-05-29 05:26:26.375 149 12547.00 356.95 54912.97 88888.00 2011-05-29 05:26:26.500 149 12546.90 356.93 54912.95 88888.00 2011-05-29 05:26:26.625 149 12546.83 356.95 54912.97 88888.00 2011-05-29 05:26:26.750 149 12546.75 356.98 54912.97 88888.00 2011-05-29 05:26:26.875 149 12546.65 356.93 54912.95 88888.00 2011-05-29 05:26:27.000 149 12546.58 356.93 54912.90 88888.00 2011-05-29 05:26:27.125 149 12546.52 356.95 54912.90 88888.00 2011-05-29 05:26:27.250 149 12546.52 356.93 54912.85 88888.00 2011-05-29 05:26:27.375 149 12546.50 356.90 54912.82 88888.00 2011-05-29 05:26:27.500 149 12546.38 356.95 54912.80 88888.00 2011-05-29 05:26:27.625 149 12546.33 357.00 54912.80 88888.00 2011-05-29 05:26:27.750 149 12546.20 357.00 54912.80 88888.00 2011-05-29 05:26:27.875 149 12546.15 356.98 54912.78 88888.00 2011-05-29 05:26:28.000 149 12546.12 357.00 54912.75 88888.00 2011-05-29 05:26:28.125 149 12546.08 357.07 54912.75 88888.00 2011-05-29 05:26:28.250 149 12545.98 357.05 54912.72 88888.00 2011-05-29 05:26:28.375 149 12545.98 357.12 54912.72 88888.00 2011-05-29 05:26:28.500 149 12546.00 357.12 54912.70 88888.00 2011-05-29 05:26:28.625 149 12545.98 357.15 54912.68 88888.00 2011-05-29 05:26:28.750 149 12545.83 357.15 54912.62 88888.00 2011-05-29 05:26:28.875 149 12545.73 357.15 54912.62 88888.00 2011-05-29 05:26:29.000 149 12545.75 357.18 54912.57 88888.00 2011-05-29 05:26:29.125 149 12545.75 357.20 54912.57 88888.00 2011-05-29 05:26:29.250 149 12545.70 357.12 54912.57 88888.00 2011-05-29 05:26:29.375 149 12545.70 357.10 54912.53 88888.00 2011-05-29 05:26:29.500 149 12545.67 357.10 54912.50 88888.00 2011-05-29 05:26:29.625 149 12545.55 357.12 54912.50 88888.00 2011-05-29 05:26:29.750 149 12545.48 357.12 54912.47 88888.00 2011-05-29 05:26:29.875 149 12545.48 357.12 54912.45 88888.00 2011-05-29 05:26:30.000 149 12545.45 357.12 54912.45 88888.00 2011-05-29 05:26:30.125 149 12545.40 357.12 54912.43 88888.00 2011-05-29 05:26:30.250 149 12545.40 357.10 54912.40 88888.00 2011-05-29 05:26:30.375 149 12545.40 357.12 54912.38 88888.00 2011-05-29 05:26:30.500 149 12545.38 357.18 54912.35 88888.00 2011-05-29 05:26:30.625 149 12545.33 357.20 54912.32 88888.00 2011-05-29 05:26:30.750 149 12545.27 357.20 54912.32 88888.00 2011-05-29 05:26:30.875 149 12545.20 357.25 54912.28 88888.00 2011-05-29 05:26:31.000 149 12545.10 357.27 54912.25 88888.00 2011-05-29 05:26:31.125 149 12545.00 357.25 54912.22 88888.00 2011-05-29 05:26:31.250 149 12545.00 357.27 54912.18 88888.00 2011-05-29 05:26:31.375 149 12545.02 357.30 54912.18 88888.00 2011-05-29 05:26:31.500 149 12545.00 357.30 54912.15 88888.00 2011-05-29 05:26:31.625 149 12544.92 357.32 54912.15 88888.00 2011-05-29 05:26:31.750 149 12544.85 357.35 54912.12 88888.00 2011-05-29 05:26:31.875 149 12544.83 357.32 54912.10 88888.00 2011-05-29 05:26:32.000 149 12544.77 357.32 54912.05 88888.00 2011-05-29 05:26:32.125 149 12544.70 357.38 54912.05 88888.00 2011-05-29 05:26:32.250 149 12544.52 357.43 54912.05 88888.00 2011-05-29 05:26:32.375 149 12544.45 357.45 54912.03 88888.00 2011-05-29 05:26:32.500 149 12544.45 357.45 54912.00 88888.00 2011-05-29 05:26:32.625 149 12544.50 357.50 54912.00 88888.00 2011-05-29 05:26:32.750 149 12544.50 357.52 54912.00 88888.00 2011-05-29 05:26:32.875 149 12544.40 357.52 54912.00 88888.00 2011-05-29 05:26:33.000 149 12544.23 357.50 54911.95 88888.00 2011-05-29 05:26:33.125 149 12544.10 357.52 54911.90 88888.00 2011-05-29 05:26:33.250 149 12544.05 357.55 54911.93 88888.00 2011-05-29 05:26:33.375 149 12544.02 357.60 54911.93 88888.00 2011-05-29 05:26:33.500 149 12543.95 357.62 54911.88 88888.00 2011-05-29 05:26:33.625 149 12543.90 357.62 54911.85 88888.00 2011-05-29 05:26:33.750 149 12543.83 357.65 54911.80 88888.00 2011-05-29 05:26:33.875 149 12543.70 357.68 54911.80 88888.00 2011-05-29 05:26:34.000 149 12543.70 357.73 54911.80 88888.00 2011-05-29 05:26:34.125 149 12543.70 357.75 54911.78 88888.00 2011-05-29 05:26:34.250 149 12543.62 357.70 54911.72 88888.00 2011-05-29 05:26:34.375 149 12543.58 357.73 54911.70 88888.00 2011-05-29 05:26:34.500 149 12543.48 357.77 54911.68 88888.00 2011-05-29 05:26:34.625 149 12543.45 357.80 54911.68 88888.00 2011-05-29 05:26:34.750 149 12543.40 357.80 54911.65 88888.00 2011-05-29 05:26:34.875 149 12543.33 357.82 54911.65 88888.00 2011-05-29 05:26:35.000 149 12543.30 357.85 54911.62 88888.00 2011-05-29 05:26:35.125 149 12543.20 357.88 54911.57 88888.00 2011-05-29 05:26:35.250 149 12543.05 357.90 54911.55 88888.00 2011-05-29 05:26:35.375 149 12542.98 357.95 54911.55 88888.00 2011-05-29 05:26:35.500 149 12542.98 358.00 54911.53 88888.00 2011-05-29 05:26:35.625 149 12542.98 358.02 54911.53 88888.00 2011-05-29 05:26:35.750 149 12542.92 358.02 54911.45 88888.00 2011-05-29 05:26:35.875 149 12542.88 358.05 54911.43 88888.00 2011-05-29 05:26:36.000 149 12542.80 358.07 54911.40 88888.00 2011-05-29 05:26:36.125 149 12542.75 358.10 54911.40 88888.00 2011-05-29 05:26:36.250 149 12542.67 358.05 54911.38 88888.00 2011-05-29 05:26:36.375 149 12542.67 358.07 54911.35 88888.00 2011-05-29 05:26:36.500 149 12542.67 358.12 54911.35 88888.00 2011-05-29 05:26:36.625 149 12542.65 358.20 54911.35 88888.00 2011-05-29 05:26:36.750 149 12542.52 358.23 54911.32 88888.00 2011-05-29 05:26:36.875 149 12542.45 358.23 54911.28 88888.00 2011-05-29 05:26:37.000 149 12542.42 358.23 54911.22 88888.00 2011-05-29 05:26:37.125 149 12542.35 358.25 54911.20 88888.00 2011-05-29 05:26:37.250 149 12542.27 358.32 54911.20 88888.00 2011-05-29 05:26:37.375 149 12542.30 358.32 54911.18 88888.00 2011-05-29 05:26:37.500 149 12542.25 358.32 54911.12 88888.00 2011-05-29 05:26:37.625 149 12542.20 358.35 54911.10 88888.00 2011-05-29 05:26:37.750 149 12542.17 358.40 54911.05 88888.00 2011-05-29 05:26:37.875 149 12542.17 358.43 54911.05 88888.00 2011-05-29 05:26:38.000 149 12542.15 358.43 54911.00 88888.00 2011-05-29 05:26:38.125 149 12542.12 358.43 54910.97 88888.00 2011-05-29 05:26:38.250 149 12542.12 358.45 54910.95 88888.00 2011-05-29 05:26:38.375 149 12542.08 358.50 54910.95 88888.00 2011-05-29 05:26:38.500 149 12541.98 358.52 54910.95 88888.00 2011-05-29 05:26:38.625 149 12541.95 358.52 54910.90 88888.00 2011-05-29 05:26:38.750 149 12541.85 358.52 54910.85 88888.00 2011-05-29 05:26:38.875 149 12541.80 358.55 54910.82 88888.00 2011-05-29 05:26:39.000 149 12541.70 358.57 54910.80 88888.00 2011-05-29 05:26:39.125 149 12541.60 358.57 54910.80 88888.00 2011-05-29 05:26:39.250 149 12541.60 358.62 54910.80 88888.00 2011-05-29 05:26:39.375 149 12541.60 358.60 54910.80 88888.00 2011-05-29 05:26:39.500 149 12541.58 358.60 54910.78 88888.00 2011-05-29 05:26:39.625 149 12541.52 358.65 54910.75 88888.00 2011-05-29 05:26:39.750 149 12541.50 358.65 54910.75 88888.00 2011-05-29 05:26:39.875 149 12541.42 358.62 54910.72 88888.00 2011-05-29 05:26:40.000 149 12541.38 358.65 54910.68 88888.00 2011-05-29 05:26:40.125 149 12541.30 358.68 54910.65 88888.00 2011-05-29 05:26:40.250 149 12541.20 358.68 54910.65 88888.00 2011-05-29 05:26:40.375 149 12541.15 358.73 54910.60 88888.00 2011-05-29 05:26:40.500 149 12541.08 358.75 54910.57 88888.00 2011-05-29 05:26:40.625 149 12541.05 358.82 54910.57 88888.00 2011-05-29 05:26:40.750 149 12541.08 358.88 54910.55 88888.00 2011-05-29 05:26:40.875 149 12541.10 358.90 54910.47 88888.00 2011-05-29 05:26:41.000 149 12541.08 358.93 54910.43 88888.00 2011-05-29 05:26:41.125 149 12541.08 358.98 54910.40 88888.00 2011-05-29 05:26:41.250 149 12541.12 359.02 54910.38 88888.00 2011-05-29 05:26:41.375 149 12541.17 359.05 54910.38 88888.00 2011-05-29 05:26:41.500 149 12541.12 359.07 54910.35 88888.00 2011-05-29 05:26:41.625 149 12541.08 359.07 54910.32 88888.00 2011-05-29 05:26:41.750 149 12541.00 359.12 54910.32 88888.00 2011-05-29 05:26:41.875 149 12540.90 359.15 54910.28 88888.00 2011-05-29 05:26:42.000 149 12540.85 359.18 54910.20 88888.00 2011-05-29 05:26:42.125 149 12540.90 359.18 54910.20 88888.00 2011-05-29 05:26:42.250 149 12540.85 359.20 54910.18 88888.00 2011-05-29 05:26:42.375 149 12540.80 359.23 54910.15 88888.00 2011-05-29 05:26:42.500 149 12540.80 359.27 54910.10 88888.00 2011-05-29 05:26:42.625 149 12540.80 359.25 54910.07 88888.00 2011-05-29 05:26:42.750 149 12540.80 359.27 54910.03 88888.00 2011-05-29 05:26:42.875 149 12540.70 359.30 54910.03 88888.00 2011-05-29 05:26:43.000 149 12540.65 359.30 54909.97 88888.00 2011-05-29 05:26:43.125 149 12540.67 359.32 54909.95 88888.00 2011-05-29 05:26:43.250 149 12540.65 359.35 54909.93 88888.00 2011-05-29 05:26:43.375 149 12540.62 359.40 54909.93 88888.00 2011-05-29 05:26:43.500 149 12540.52 359.40 54909.90 88888.00 2011-05-29 05:26:43.625 149 12540.50 359.40 54909.90 88888.00 2011-05-29 05:26:43.750 149 12540.48 359.40 54909.82 88888.00 2011-05-29 05:26:43.875 149 12540.40 359.38 54909.78 88888.00 2011-05-29 05:26:44.000 149 12540.33 359.43 54909.75 88888.00 2011-05-29 05:26:44.125 149 12540.30 359.48 54909.75 88888.00 2011-05-29 05:26:44.250 149 12540.30 359.50 54909.68 88888.00 2011-05-29 05:26:44.375 149 12540.25 359.50 54909.65 88888.00 2011-05-29 05:26:44.500 149 12540.17 359.50 54909.60 88888.00 2011-05-29 05:26:44.625 149 12540.23 359.52 54909.57 88888.00 2011-05-29 05:26:44.750 149 12540.27 359.57 54909.55 88888.00 2011-05-29 05:26:44.875 149 12540.25 359.55 54909.47 88888.00 2011-05-29 05:26:45.000 149 12540.25 359.52 54909.45 88888.00 2011-05-29 05:26:45.125 149 12540.30 359.55 54909.45 88888.00 2011-05-29 05:26:45.250 149 12540.23 359.55 54909.40 88888.00 2011-05-29 05:26:45.375 149 12540.10 359.60 54909.40 88888.00 2011-05-29 05:26:45.500 149 12540.02 359.68 54909.40 88888.00 2011-05-29 05:26:45.625 149 12539.98 359.70 54909.35 88888.00 2011-05-29 05:26:45.750 149 12540.02 359.68 54909.30 88888.00 2011-05-29 05:26:45.875 149 12540.02 359.73 54909.28 88888.00 2011-05-29 05:26:46.000 149 12540.05 359.80 54909.25 88888.00 2011-05-29 05:26:46.125 149 12540.00 359.80 54909.22 88888.00 2011-05-29 05:26:46.250 149 12539.95 359.80 54909.18 88888.00 2011-05-29 05:26:46.375 149 12539.98 359.82 54909.12 88888.00 2011-05-29 05:26:46.500 149 12539.95 359.82 54909.10 88888.00 2011-05-29 05:26:46.625 149 12539.88 359.88 54909.05 88888.00 2011-05-29 05:26:46.750 149 12539.80 359.90 54909.00 88888.00 2011-05-29 05:26:46.875 149 12539.75 359.90 54908.97 88888.00 2011-05-29 05:26:47.000 149 12539.73 360.00 54908.97 88888.00 2011-05-29 05:26:47.125 149 12539.75 360.05 54908.93 88888.00 2011-05-29 05:26:47.250 149 12539.67 360.02 54908.88 88888.00 2011-05-29 05:26:47.375 149 12539.65 360.05 54908.82 88888.00 2011-05-29 05:26:47.500 149 12539.62 360.10 54908.80 88888.00 2011-05-29 05:26:47.625 149 12539.60 360.12 54908.78 88888.00 2011-05-29 05:26:47.750 149 12539.50 360.15 54908.75 88888.00 2011-05-29 05:26:47.875 149 12539.42 360.15 54908.72 88888.00 2011-05-29 05:26:48.000 149 12539.35 360.12 54908.68 88888.00 2011-05-29 05:26:48.125 149 12539.27 360.18 54908.68 88888.00 2011-05-29 05:26:48.250 149 12539.35 360.25 54908.65 88888.00 2011-05-29 05:26:48.375 149 12539.33 360.25 54908.57 88888.00 2011-05-29 05:26:48.500 149 12539.17 360.25 54908.55 88888.00 2011-05-29 05:26:48.625 149 12539.23 360.30 54908.53 88888.00 2011-05-29 05:26:48.750 149 12539.25 360.32 54908.50 88888.00 2011-05-29 05:26:48.875 149 12539.20 360.30 54908.45 88888.00 2011-05-29 05:26:49.000 149 12539.20 360.30 54908.43 88888.00 2011-05-29 05:26:49.125 149 12539.20 360.32 54908.38 88888.00 2011-05-29 05:26:49.250 149 12539.12 360.30 54908.32 88888.00 2011-05-29 05:26:49.375 149 12539.12 360.30 54908.30 88888.00 2011-05-29 05:26:49.500 149 12539.12 360.30 54908.25 88888.00 2011-05-29 05:26:49.625 149 12539.10 360.35 54908.25 88888.00 2011-05-29 05:26:49.750 149 12539.02 360.35 54908.18 88888.00 2011-05-29 05:26:49.875 149 12538.98 360.35 54908.12 88888.00 2011-05-29 05:26:50.000 149 12539.02 360.38 54908.12 88888.00 2011-05-29 05:26:50.125 149 12539.05 360.40 54908.07 88888.00 2011-05-29 05:26:50.250 149 12539.10 360.38 54908.03 88888.00 2011-05-29 05:26:50.375 149 12539.20 360.38 54908.00 88888.00 2011-05-29 05:26:50.500 149 12539.23 360.38 54907.95 88888.00 2011-05-29 05:26:50.625 149 12539.17 360.35 54907.90 88888.00 2011-05-29 05:26:50.750 149 12539.17 360.35 54907.88 88888.00 2011-05-29 05:26:50.875 149 12539.23 360.32 54907.82 88888.00 2011-05-29 05:26:51.000 149 12539.23 360.38 54907.75 88888.00 2011-05-29 05:26:51.125 149 12539.25 360.40 54907.72 88888.00 2011-05-29 05:26:51.250 149 12539.25 360.38 54907.68 88888.00 2011-05-29 05:26:51.375 149 12539.27 360.40 54907.62 88888.00 2011-05-29 05:26:51.500 149 12539.30 360.40 54907.55 88888.00 2011-05-29 05:26:51.625 149 12539.30 360.38 54907.55 88888.00 2011-05-29 05:26:51.750 149 12539.30 360.38 54907.53 88888.00 2011-05-29 05:26:51.875 149 12539.27 360.35 54907.50 88888.00 2011-05-29 05:26:52.000 149 12539.12 360.32 54907.47 88888.00 2011-05-29 05:26:52.125 149 12539.00 360.25 54907.43 88888.00 2011-05-29 05:26:52.250 149 12538.98 360.20 54907.35 88888.00 2011-05-29 05:26:52.375 149 12538.98 360.23 54907.30 88888.00 2011-05-29 05:26:52.500 149 12538.92 360.23 54907.28 88888.00 2011-05-29 05:26:52.625 149 12538.95 360.23 54907.22 88888.00 2011-05-29 05:26:52.750 149 12538.98 360.23 54907.18 88888.00 2011-05-29 05:26:52.875 149 12539.00 360.20 54907.12 88888.00 2011-05-29 05:26:53.000 149 12539.02 360.18 54907.07 88888.00 2011-05-29 05:26:53.125 149 12539.00 360.18 54907.05 88888.00 2011-05-29 05:26:53.250 149 12538.98 360.15 54907.03 88888.00 2011-05-29 05:26:53.375 149 12539.08 360.20 54907.00 88888.00 2011-05-29 05:26:53.500 149 12539.15 360.18 54906.93 88888.00 2011-05-29 05:26:53.625 149 12539.08 360.15 54906.88 88888.00 2011-05-29 05:26:53.750 149 12539.02 360.15 54906.82 88888.00 2011-05-29 05:26:53.875 149 12539.10 360.15 54906.80 88888.00 2011-05-29 05:26:54.000 149 12539.20 360.18 54906.75 88888.00 2011-05-29 05:26:54.125 149 12539.25 360.18 54906.70 88888.00 2011-05-29 05:26:54.250 149 12539.25 360.15 54906.65 88888.00 2011-05-29 05:26:54.375 149 12539.30 360.15 54906.60 88888.00 2011-05-29 05:26:54.500 149 12539.33 360.15 54906.55 88888.00 2011-05-29 05:26:54.625 149 12539.27 360.10 54906.53 88888.00 2011-05-29 05:26:54.750 149 12539.25 360.07 54906.47 88888.00 2011-05-29 05:26:54.875 149 12539.23 360.07 54906.43 88888.00 2011-05-29 05:26:55.000 149 12539.27 360.05 54906.38 88888.00 2011-05-29 05:26:55.125 149 12539.35 360.07 54906.35 88888.00 2011-05-29 05:26:55.250 149 12539.30 360.02 54906.30 88888.00 2011-05-29 05:26:55.375 149 12539.27 360.02 54906.25 88888.00 2011-05-29 05:26:55.500 149 12539.27 360.05 54906.20 88888.00 2011-05-29 05:26:55.625 149 12539.27 360.05 54906.18 88888.00 2011-05-29 05:26:55.750 149 12539.30 360.00 54906.12 88888.00 2011-05-29 05:26:55.875 149 12539.35 359.95 54906.05 88888.00 2011-05-29 05:26:56.000 149 12539.33 359.95 54906.00 88888.00 2011-05-29 05:26:56.125 149 12539.40 359.98 54906.00 88888.00 2011-05-29 05:26:56.250 149 12539.42 359.95 54906.00 88888.00 2011-05-29 05:26:56.375 149 12539.45 359.95 54905.95 88888.00 2011-05-29 05:26:56.500 149 12539.42 359.90 54905.90 88888.00 2011-05-29 05:26:56.625 149 12539.42 359.90 54905.82 88888.00 2011-05-29 05:26:56.750 149 12539.48 359.90 54905.78 88888.00 2011-05-29 05:26:56.875 149 12539.55 359.88 54905.75 88888.00 2011-05-29 05:26:57.000 149 12539.48 359.85 54905.70 88888.00 2011-05-29 05:26:57.125 149 12539.50 359.82 54905.65 88888.00 2011-05-29 05:26:57.250 149 12539.55 359.82 54905.62 88888.00 2011-05-29 05:26:57.375 149 12539.60 359.82 54905.60 88888.00 2011-05-29 05:26:57.500 149 12539.62 359.75 54905.55 88888.00 2011-05-29 05:26:57.625 149 12539.55 359.70 54905.47 88888.00 2011-05-29 05:26:57.750 149 12539.55 359.70 54905.45 88888.00 2011-05-29 05:26:57.875 149 12539.60 359.73 54905.45 88888.00 2011-05-29 05:26:58.000 149 12539.65 359.68 54905.40 88888.00 2011-05-29 05:26:58.125 149 12539.73 359.62 54905.35 88888.00 2011-05-29 05:26:58.250 149 12539.73 359.60 54905.30 88888.00 2011-05-29 05:26:58.375 149 12539.75 359.60 54905.22 88888.00 2011-05-29 05:26:58.500 149 12539.80 359.60 54905.22 88888.00 2011-05-29 05:26:58.625 149 12539.77 359.52 54905.18 88888.00 2011-05-29 05:26:58.750 149 12539.77 359.48 54905.12 88888.00 2011-05-29 05:26:58.875 149 12539.85 359.50 54905.05 88888.00 2011-05-29 05:26:59.000 149 12539.90 359.52 54905.00 88888.00 2011-05-29 05:26:59.125 149 12539.95 359.45 54904.97 88888.00 2011-05-29 05:26:59.250 149 12539.95 359.32 54904.90 88888.00 2011-05-29 05:26:59.375 149 12540.00 359.35 54904.82 88888.00 2011-05-29 05:26:59.500 149 12540.02 359.35 54904.82 88888.00 2011-05-29 05:26:59.625 149 12540.08 359.32 54904.80 88888.00 2011-05-29 05:26:59.750 149 12540.12 359.27 54904.75 88888.00 2011-05-29 05:26:59.875 149 12540.20 359.23 54904.70 88888.00 2011-05-29 05:27:00.000 149 12540.27 359.23 54904.62 88888.00 2011-05-29 05:27:00.125 149 12540.30 359.20 54904.60 88888.00 2011-05-29 05:27:00.250 149 12540.20 359.15 54904.55 88888.00 2011-05-29 05:27:00.375 149 12540.20 359.15 54904.53 88888.00 2011-05-29 05:27:00.500 149 12540.25 359.15 54904.50 88888.00 2011-05-29 05:27:00.625 149 12540.30 359.07 54904.45 88888.00 2011-05-29 05:27:00.750 149 12540.38 359.07 54904.40 88888.00 2011-05-29 05:27:00.875 149 12540.45 359.07 54904.38 88888.00 2011-05-29 05:27:01.000 149 12540.55 359.00 54904.30 88888.00 2011-05-29 05:27:01.125 149 12540.55 358.93 54904.25 88888.00 2011-05-29 05:27:01.250 149 12540.48 358.82 54904.20 88888.00 2011-05-29 05:27:01.375 149 12540.50 358.82 54904.15 88888.00 2011-05-29 05:27:01.500 149 12540.50 358.80 54904.07 88888.00 2011-05-29 05:27:01.625 149 12540.58 358.75 54904.05 88888.00 2011-05-29 05:27:01.750 149 12540.65 358.75 54904.03 88888.00 2011-05-29 05:27:01.875 149 12540.77 358.75 54904.00 88888.00 2011-05-29 05:27:02.000 149 12540.85 358.73 54903.95 88888.00 2011-05-29 05:27:02.125 149 12540.83 358.65 54903.88 88888.00 2011-05-29 05:27:02.250 149 12540.80 358.62 54903.85 88888.00 2011-05-29 05:27:02.375 149 12540.88 358.62 54903.82 88888.00 2011-05-29 05:27:02.500 149 12540.92 358.57 54903.80 88888.00 2011-05-29 05:27:02.625 149 12540.92 358.50 54903.75 88888.00 2011-05-29 05:27:02.750 149 12540.95 358.43 54903.70 88888.00 2011-05-29 05:27:02.875 149 12541.00 358.43 54903.68 88888.00 2011-05-29 05:27:03.000 149 12540.98 358.40 54903.60 88888.00 2011-05-29 05:27:03.125 149 12540.92 358.35 54903.55 88888.00 2011-05-29 05:27:03.250 149 12540.92 358.30 54903.55 88888.00 2011-05-29 05:27:03.375 149 12541.00 358.35 54903.55 88888.00 2011-05-29 05:27:03.500 149 12541.05 358.30 54903.47 88888.00 2011-05-29 05:27:03.625 149 12541.08 358.23 54903.45 88888.00 2011-05-29 05:27:03.750 149 12541.10 358.18 54903.40 88888.00 2011-05-29 05:27:03.875 149 12541.10 358.12 54903.38 88888.00 2011-05-29 05:27:04.000 149 12541.17 358.07 54903.32 88888.00 2011-05-29 05:27:04.125 149 12541.20 358.02 54903.32 88888.00 2011-05-29 05:27:04.250 149 12541.20 357.98 54903.28 88888.00 2011-05-29 05:27:04.375 149 12541.25 357.98 54903.25 88888.00 2011-05-29 05:27:04.500 149 12541.30 357.90 54903.20 88888.00 2011-05-29 05:27:04.625 149 12541.27 357.85 54903.12 88888.00 2011-05-29 05:27:04.750 149 12541.33 357.82 54903.10 88888.00 2011-05-29 05:27:04.875 149 12541.30 357.77 54903.10 88888.00 2011-05-29 05:27:05.000 149 12541.27 357.75 54903.03 88888.00 2011-05-29 05:27:05.125 149 12541.25 357.70 54903.00 88888.00 2011-05-29 05:27:05.250 149 12541.27 357.65 54902.95 88888.00 2011-05-29 05:27:05.375 149 12541.35 357.60 54902.90 88888.00 2011-05-29 05:27:05.500 149 12541.35 357.55 54902.85 88888.00 2011-05-29 05:27:05.625 149 12541.40 357.48 54902.80 88888.00 2011-05-29 05:27:05.750 149 12541.45 357.43 54902.75 88888.00 2011-05-29 05:27:05.875 149 12541.50 357.43 54902.75 88888.00 2011-05-29 05:27:06.000 149 12541.52 357.38 54902.72 88888.00 2011-05-29 05:27:06.125 149 12541.55 357.27 54902.68 88888.00 2011-05-29 05:27:06.250 149 12541.55 357.15 54902.60 88888.00 2011-05-29 05:27:06.375 149 12541.60 357.15 54902.60 88888.00 2011-05-29 05:27:06.500 149 12541.58 357.12 54902.57 88888.00 2011-05-29 05:27:06.625 149 12541.62 357.07 54902.53 88888.00 2011-05-29 05:27:06.750 149 12541.65 357.00 54902.50 88888.00 2011-05-29 05:27:06.875 149 12541.65 356.93 54902.45 88888.00 2011-05-29 05:27:07.000 149 12541.65 356.82 54902.40 88888.00 2011-05-29 05:27:07.125 149 12541.62 356.80 54902.40 88888.00 2011-05-29 05:27:07.250 149 12541.70 356.75 54902.38 88888.00 2011-05-29 05:27:07.375 149 12541.75 356.68 54902.32 88888.00 2011-05-29 05:27:07.500 149 12541.67 356.60 54902.32 88888.00 2011-05-29 05:27:07.625 149 12541.70 356.57 54902.30 88888.00 2011-05-29 05:27:07.750 149 12541.75 356.57 54902.28 88888.00 2011-05-29 05:27:07.875 149 12541.75 356.48 54902.18 88888.00 2011-05-29 05:27:08.000 149 12541.73 356.40 54902.12 88888.00 2011-05-29 05:27:08.125 149 12541.75 356.40 54902.18 88888.00 2011-05-29 05:27:08.250 149 12541.70 356.35 54902.12 88888.00 2011-05-29 05:27:08.375 149 12541.73 356.32 54902.10 88888.00 2011-05-29 05:27:08.500 149 12541.77 356.23 54902.03 88888.00 2011-05-29 05:27:08.625 149 12541.75 356.18 54902.00 88888.00 2011-05-29 05:27:08.750 149 12541.75 356.15 54901.97 88888.00 2011-05-29 05:27:08.875 149 12541.77 356.05 54901.93 88888.00 2011-05-29 05:27:09.000 149 12541.75 356.02 54901.88 88888.00 2011-05-29 05:27:09.125 149 12541.75 355.98 54901.88 88888.00 2011-05-29 05:27:09.250 149 12541.73 355.88 54901.85 88888.00 2011-05-29 05:27:09.375 149 12541.75 355.85 54901.80 88888.00 2011-05-29 05:27:09.500 149 12541.77 355.82 54901.78 88888.00 2011-05-29 05:27:09.625 149 12541.75 355.82 54901.75 88888.00 2011-05-29 05:27:09.750 149 12541.70 355.77 54901.72 88888.00 2011-05-29 05:27:09.875 149 12541.75 355.70 54901.70 88888.00 2011-05-29 05:27:10.000 149 12541.85 355.60 54901.65 88888.00 2011-05-29 05:27:10.125 149 12541.83 355.55 54901.62 88888.00 2011-05-29 05:27:10.250 149 12541.77 355.48 54901.60 88888.00 2011-05-29 05:27:10.375 149 12541.83 355.40 54901.57 88888.00 2011-05-29 05:27:10.500 149 12541.75 355.32 54901.55 88888.00 2011-05-29 05:27:10.625 149 12541.75 355.30 54901.55 88888.00 2011-05-29 05:27:10.750 149 12541.80 355.27 54901.53 88888.00 2011-05-29 05:27:10.875 149 12541.80 355.20 54901.47 88888.00 2011-05-29 05:27:11.000 149 12541.83 355.15 54901.45 88888.00 2011-05-29 05:27:11.125 149 12541.83 355.10 54901.43 88888.00 2011-05-29 05:27:11.250 149 12541.88 355.07 54901.40 88888.00 2011-05-29 05:27:11.375 149 12541.92 355.05 54901.35 88888.00 2011-05-29 05:27:11.500 149 12541.98 355.00 54901.32 88888.00 2011-05-29 05:27:11.625 149 12541.90 354.88 54901.25 88888.00 2011-05-29 05:27:11.750 149 12541.88 354.82 54901.22 88888.00 2011-05-29 05:27:11.875 149 12541.95 354.77 54901.22 88888.00 2011-05-29 05:27:12.000 149 12542.02 354.75 54901.20 88888.00 2011-05-29 05:27:12.125 149 12542.05 354.70 54901.18 88888.00 2011-05-29 05:27:12.250 149 12542.08 354.62 54901.15 88888.00 2011-05-29 05:27:12.375 149 12542.10 354.60 54901.10 88888.00 2011-05-29 05:27:12.500 149 12542.15 354.57 54901.05 88888.00 2011-05-29 05:27:12.625 149 12542.23 354.55 54901.03 88888.00 2011-05-29 05:27:12.750 149 12542.23 354.50 54901.00 88888.00 2011-05-29 05:27:12.875 149 12542.25 354.40 54900.93 88888.00 2011-05-29 05:27:13.000 149 12542.23 354.32 54900.85 88888.00 2011-05-29 05:27:13.125 149 12542.27 354.30 54900.85 88888.00 2011-05-29 05:27:13.250 149 12542.30 354.23 54900.82 88888.00 2011-05-29 05:27:13.375 149 12542.23 354.20 54900.78 88888.00 2011-05-29 05:27:13.500 149 12542.25 354.15 54900.72 88888.00 2011-05-29 05:27:13.625 149 12542.33 354.12 54900.70 88888.00 2011-05-29 05:27:13.750 149 12542.38 354.10 54900.68 88888.00 2011-05-29 05:27:13.875 149 12542.38 354.02 54900.65 88888.00 2011-05-29 05:27:14.000 149 12542.35 353.98 54900.57 88888.00 2011-05-29 05:27:14.125 149 12542.40 353.90 54900.55 88888.00 2011-05-29 05:27:14.250 149 12542.42 353.85 54900.53 88888.00 2011-05-29 05:27:14.375 149 12542.45 353.75 54900.47 88888.00 2011-05-29 05:27:14.500 149 12542.45 353.75 54900.45 88888.00 2011-05-29 05:27:14.625 149 12542.50 353.70 54900.45 88888.00 2011-05-29 05:27:14.750 149 12542.52 353.62 54900.38 88888.00 2011-05-29 05:27:14.875 149 12542.58 353.57 54900.38 88888.00 2011-05-29 05:27:15.000 149 12542.65 353.52 54900.32 88888.00 2011-05-29 05:27:15.125 149 12542.70 353.48 54900.32 88888.00 2011-05-29 05:27:15.250 149 12542.73 353.40 54900.30 88888.00 2011-05-29 05:27:15.375 149 12542.77 353.35 54900.30 88888.00 2011-05-29 05:27:15.500 149 12542.67 353.27 54900.22 88888.00 2011-05-29 05:27:15.625 149 12542.65 353.18 54900.18 88888.00 2011-05-29 05:27:15.750 149 12542.62 353.12 54900.15 88888.00 2011-05-29 05:27:15.875 149 12542.62 353.10 54900.10 88888.00 2011-05-29 05:27:16.000 149 12542.73 353.00 54900.05 88888.00 2011-05-29 05:27:16.125 149 12542.80 352.95 54900.03 88888.00 2011-05-29 05:27:16.250 149 12542.77 352.85 54900.00 88888.00 2011-05-29 05:27:16.375 149 12542.85 352.80 54900.00 88888.00 2011-05-29 05:27:16.500 149 12542.90 352.77 54900.00 88888.00 2011-05-29 05:27:16.625 149 12542.92 352.73 54899.97 88888.00 2011-05-29 05:27:16.750 149 12542.95 352.62 54899.95 88888.00 2011-05-29 05:27:16.875 149 12542.98 352.55 54899.90 88888.00 2011-05-29 05:27:17.000 149 12542.98 352.45 54899.88 88888.00 2011-05-29 05:27:17.125 149 12542.98 352.38 54899.85 88888.00 2011-05-29 05:27:17.250 149 12542.98 352.32 54899.82 88888.00 2011-05-29 05:27:17.375 149 12542.95 352.30 54899.80 88888.00 2011-05-29 05:27:17.500 149 12543.00 352.23 54899.75 88888.00 2011-05-29 05:27:17.625 149 12543.05 352.10 54899.70 88888.00 2011-05-29 05:27:17.750 149 12543.05 352.05 54899.68 88888.00 2011-05-29 05:27:17.875 149 12543.00 352.00 54899.65 88888.00 2011-05-29 05:27:18.000 149 12543.02 351.95 54899.62 88888.00 2011-05-29 05:27:18.125 149 12543.08 351.88 54899.62 88888.00 2011-05-29 05:27:18.250 149 12543.00 351.70 54899.55 88888.00 2011-05-29 05:27:18.375 149 12543.08 351.65 54899.53 88888.00 2011-05-29 05:27:18.500 149 12543.17 351.62 54899.50 88888.00 2011-05-29 05:27:18.625 149 12543.23 351.57 54899.50 88888.00 2011-05-29 05:27:18.750 149 12543.25 351.50 54899.47 88888.00 2011-05-29 05:27:18.875 149 12543.30 351.43 54899.45 88888.00 2011-05-29 05:27:19.000 149 12543.30 351.32 54899.43 88888.00 2011-05-29 05:27:19.125 149 12543.33 351.25 54899.40 88888.00 2011-05-29 05:27:19.250 149 12543.33 351.15 54899.35 88888.00 2011-05-29 05:27:19.375 149 12543.38 351.10 54899.32 88888.00 2011-05-29 05:27:19.500 149 12543.42 351.02 54899.30 88888.00 2011-05-29 05:27:19.625 149 12543.48 350.95 54899.25 88888.00 2011-05-29 05:27:19.750 149 12543.50 350.93 54899.22 88888.00 2011-05-29 05:27:19.875 149 12543.50 350.88 54899.22 88888.00 2011-05-29 05:27:20.000 149 12543.52 350.82 54899.20 88888.00 2011-05-29 05:27:20.125 149 12543.55 350.75 54899.18 88888.00 2011-05-29 05:27:20.250 149 12543.55 350.65 54899.18 88888.00 2011-05-29 05:27:20.375 149 12543.67 350.65 54899.15 88888.00 2011-05-29 05:27:20.500 149 12543.70 350.60 54899.10 88888.00 2011-05-29 05:27:20.625 149 12543.70 350.55 54899.05 88888.00 2011-05-29 05:27:20.750 149 12543.75 350.43 54899.00 88888.00 2011-05-29 05:27:20.875 149 12543.83 350.38 54898.97 88888.00 2011-05-29 05:27:21.000 149 12543.88 350.30 54898.97 88888.00 2011-05-29 05:27:21.125 149 12543.95 350.25 54898.97 88888.00 2011-05-29 05:27:21.250 149 12544.00 350.23 54898.93 88888.00 2011-05-29 05:27:21.375 149 12544.02 350.18 54898.88 88888.00 2011-05-29 05:27:21.500 149 12544.00 350.05 54898.88 88888.00 2011-05-29 05:27:21.625 149 12544.02 349.95 54898.82 88888.00 2011-05-29 05:27:21.750 149 12544.08 349.85 54898.80 88888.00 2011-05-29 05:27:21.875 149 12544.15 349.77 54898.78 88888.00 2011-05-29 05:27:22.000 149 12544.20 349.70 54898.75 88888.00 2011-05-29 05:27:22.125 149 12544.23 349.60 54898.75 88888.00 2011-05-29 05:27:22.250 149 12544.23 349.45 54898.70 88888.00 2011-05-29 05:27:22.375 149 12544.27 349.38 54898.65 88888.00 2011-05-29 05:27:22.500 149 12544.27 349.27 54898.65 88888.00 2011-05-29 05:27:22.625 149 12544.30 349.20 54898.68 88888.00 2011-05-29 05:27:22.750 149 12544.35 349.12 54898.62 88888.00 2011-05-29 05:27:22.875 149 12544.38 349.02 54898.60 88888.00 2011-05-29 05:27:23.000 149 12544.35 348.95 54898.60 88888.00 2011-05-29 05:27:23.125 149 12544.33 348.88 54898.57 88888.00 2011-05-29 05:27:23.250 149 12544.30 348.75 54898.55 88888.00 2011-05-29 05:27:23.375 149 12544.38 348.68 54898.53 88888.00 2011-05-29 05:27:23.500 149 12544.40 348.60 54898.50 88888.00 2011-05-29 05:27:23.625 149 12544.50 348.52 54898.50 88888.00 2011-05-29 05:27:23.750 149 12544.55 348.40 54898.47 88888.00 2011-05-29 05:27:23.875 149 12544.50 348.30 54898.43 88888.00 2011-05-29 05:27:24.000 149 12544.48 348.23 54898.40 88888.00 2011-05-29 05:27:24.125 149 12544.50 348.15 54898.40 88888.00 2011-05-29 05:27:24.250 149 12544.58 348.07 54898.40 88888.00 2011-05-29 05:27:24.375 149 12544.70 348.05 54898.40 88888.00 2011-05-29 05:27:24.500 149 12544.75 348.00 54898.38 88888.00 2011-05-29 05:27:24.625 149 12544.75 347.90 54898.35 88888.00 2011-05-29 05:27:24.750 149 12544.73 347.77 54898.35 88888.00 2011-05-29 05:27:24.875 149 12544.77 347.70 54898.32 88888.00 2011-05-29 05:27:25.000 149 12544.75 347.62 54898.30 88888.00 2011-05-29 05:27:25.125 149 12544.75 347.57 54898.28 88888.00 2011-05-29 05:27:25.250 149 12544.73 347.48 54898.28 88888.00 2011-05-29 05:27:25.375 149 12544.75 347.40 54898.22 88888.00 2011-05-29 05:27:25.500 149 12544.88 347.27 54898.22 88888.00 2011-05-29 05:27:25.625 149 12544.92 347.20 54898.20 88888.00 2011-05-29 05:27:25.750 149 12545.02 347.10 54898.20 88888.00 2011-05-29 05:27:25.875 149 12545.08 346.98 54898.18 88888.00 2011-05-29 05:27:26.000 149 12545.10 346.93 54898.18 88888.00 2011-05-29 05:27:26.125 149 12545.08 346.85 54898.18 88888.00 2011-05-29 05:27:26.250 149 12545.05 346.73 54898.15 88888.00 2011-05-29 05:27:26.375 149 12545.10 346.65 54898.12 88888.00 2011-05-29 05:27:26.500 149 12545.15 346.60 54898.07 88888.00 2011-05-29 05:27:26.625 149 12545.20 346.48 54898.07 88888.00 2011-05-29 05:27:26.750 149 12545.20 346.40 54898.05 88888.00 2011-05-29 05:27:26.875 149 12545.15 346.30 54898.03 88888.00 2011-05-29 05:27:27.000 149 12545.15 346.23 54898.03 88888.00 2011-05-29 05:27:27.125 149 12545.17 346.12 54898.05 88888.00 2011-05-29 05:27:27.250 149 12545.17 346.02 54898.03 88888.00 2011-05-29 05:27:27.375 149 12545.23 345.95 54898.00 88888.00 2011-05-29 05:27:27.500 149 12545.23 345.82 54897.97 88888.00 2011-05-29 05:27:27.625 149 12545.33 345.75 54897.97 88888.00 2011-05-29 05:27:27.750 149 12545.40 345.70 54897.95 88888.00 2011-05-29 05:27:27.875 149 12545.35 345.57 54897.93 88888.00 2011-05-29 05:27:28.000 149 12545.35 345.48 54897.88 88888.00 2011-05-29 05:27:28.125 149 12545.45 345.38 54897.88 88888.00 2011-05-29 05:27:28.250 149 12545.42 345.23 54897.85 88888.00 2011-05-29 05:27:28.375 149 12545.40 345.12 54897.82 88888.00 2011-05-29 05:27:28.500 149 12545.42 345.05 54897.85 88888.00 2011-05-29 05:27:28.625 149 12545.50 344.93 54897.82 88888.00 2011-05-29 05:27:28.750 149 12545.50 344.85 54897.80 88888.00 2011-05-29 05:27:28.875 149 12545.38 344.77 54897.82 88888.00 2011-05-29 05:27:29.000 149 12545.30 344.68 54897.80 88888.00 2011-05-29 05:27:29.125 149 12545.33 344.57 54897.80 88888.00 2011-05-29 05:27:29.250 149 12545.40 344.48 54897.80 88888.00 2011-05-29 05:27:29.375 149 12545.50 344.43 54897.80 88888.00 2011-05-29 05:27:29.500 149 12545.52 344.35 54897.78 88888.00 2011-05-29 05:27:29.625 149 12545.58 344.27 54897.75 88888.00 2011-05-29 05:27:29.750 149 12545.58 344.15 54897.72 88888.00 2011-05-29 05:27:29.875 149 12545.55 344.02 54897.72 88888.00 2011-05-29 05:27:30.000 149 12545.55 343.95 54897.68 88888.00 2011-05-29 05:27:30.125 149 12545.58 343.88 54897.70 88888.00 2011-05-29 05:27:30.250 149 12545.60 343.75 54897.65 88888.00 2011-05-29 05:27:30.375 149 12545.62 343.68 54897.68 88888.00 2011-05-29 05:27:30.500 149 12545.67 343.65 54897.68 88888.00 2011-05-29 05:27:30.625 149 12545.70 343.52 54897.65 88888.00 2011-05-29 05:27:30.750 149 12545.67 343.43 54897.62 88888.00 2011-05-29 05:27:30.875 149 12545.65 343.35 54897.62 88888.00 2011-05-29 05:27:31.000 149 12545.73 343.27 54897.62 88888.00 2011-05-29 05:27:31.125 149 12545.75 343.23 54897.65 88888.00 2011-05-29 05:27:31.250 149 12545.70 343.15 54897.65 88888.00 2011-05-29 05:27:31.375 149 12545.70 343.07 54897.62 88888.00 2011-05-29 05:27:31.500 149 12545.67 342.98 54897.60 88888.00 2011-05-29 05:27:31.625 149 12545.70 342.88 54897.60 88888.00 2011-05-29 05:27:31.750 149 12545.73 342.75 54897.62 88888.00 2011-05-29 05:27:31.875 149 12545.70 342.70 54897.60 88888.00 2011-05-29 05:27:32.000 149 12545.75 342.62 54897.60 88888.00 2011-05-29 05:27:32.125 149 12545.75 342.52 54897.60 88888.00 2011-05-29 05:27:32.250 149 12545.75 342.38 54897.57 88888.00 2011-05-29 05:27:32.375 149 12545.75 342.32 54897.57 88888.00 2011-05-29 05:27:32.500 149 12545.75 342.25 54897.55 88888.00 2011-05-29 05:27:32.625 149 12545.73 342.15 54897.53 88888.00 2011-05-29 05:27:32.750 149 12545.70 342.02 54897.50 88888.00 2011-05-29 05:27:32.875 149 12545.67 341.95 54897.53 88888.00 2011-05-29 05:27:33.000 149 12545.67 341.93 54897.50 88888.00 2011-05-29 05:27:33.125 149 12545.67 341.88 54897.53 88888.00 2011-05-29 05:27:33.250 149 12545.65 341.75 54897.50 88888.00 2011-05-29 05:27:33.375 149 12545.70 341.70 54897.47 88888.00 2011-05-29 05:27:33.500 149 12545.70 341.62 54897.50 88888.00 2011-05-29 05:27:33.625 149 12545.70 341.52 54897.50 88888.00 2011-05-29 05:27:33.750 149 12545.62 341.43 54897.53 88888.00 2011-05-29 05:27:33.875 149 12545.55 341.32 54897.50 88888.00 2011-05-29 05:27:34.000 149 12545.55 341.25 54897.50 88888.00 2011-05-29 05:27:34.125 149 12545.52 341.18 54897.53 88888.00 2011-05-29 05:27:34.250 149 12545.48 341.05 54897.53 88888.00 2011-05-29 05:27:34.375 149 12545.50 340.98 54897.55 88888.00 2011-05-29 05:27:34.500 149 12545.48 340.90 54897.50 88888.00 2011-05-29 05:27:34.625 149 12545.50 340.82 54897.47 88888.00 2011-05-29 05:27:34.750 149 12545.45 340.70 54897.47 88888.00 2011-05-29 05:27:34.875 149 12545.35 340.62 54897.45 88888.00 2011-05-29 05:27:35.000 149 12545.30 340.55 54897.47 88888.00 2011-05-29 05:27:35.125 149 12545.27 340.50 54897.50 88888.00 2011-05-29 05:27:35.250 149 12545.25 340.43 54897.50 88888.00 2011-05-29 05:27:35.375 149 12545.25 340.38 54897.47 88888.00 2011-05-29 05:27:35.500 149 12545.25 340.27 54897.47 88888.00 2011-05-29 05:27:35.625 149 12545.25 340.20 54897.50 88888.00 2011-05-29 05:27:35.750 149 12545.23 340.15 54897.47 88888.00 2011-05-29 05:27:35.875 149 12545.12 340.05 54897.47 88888.00 2011-05-29 05:27:36.000 149 12545.10 339.98 54897.45 88888.00 2011-05-29 05:27:36.125 149 12545.08 339.90 54897.43 88888.00 2011-05-29 05:27:36.250 149 12544.98 339.80 54897.40 88888.00 2011-05-29 05:27:36.375 149 12544.98 339.77 54897.38 88888.00 2011-05-29 05:27:36.500 149 12545.00 339.68 54897.38 88888.00 2011-05-29 05:27:36.625 149 12544.92 339.65 54897.38 88888.00 2011-05-29 05:27:36.750 149 12544.88 339.60 54897.40 88888.00 2011-05-29 05:27:36.875 149 12544.90 339.55 54897.40 88888.00 2011-05-29 05:27:37.000 149 12544.92 339.50 54897.38 88888.00 2011-05-29 05:27:37.125 149 12544.92 339.40 54897.38 88888.00 2011-05-29 05:27:37.250 149 12544.85 339.30 54897.40 88888.00 2011-05-29 05:27:37.375 149 12544.80 339.25 54897.40 88888.00 2011-05-29 05:27:37.500 149 12544.77 339.20 54897.40 88888.00 2011-05-29 05:27:37.625 149 12544.83 339.15 54897.38 88888.00 2011-05-29 05:27:37.750 149 12544.80 339.12 54897.40 88888.00 2011-05-29 05:27:37.875 149 12544.83 339.07 54897.43 88888.00 2011-05-29 05:27:38.000 149 12544.83 338.98 54897.38 88888.00 2011-05-29 05:27:38.125 149 12544.80 338.90 54897.38 88888.00 2011-05-29 05:27:38.250 149 12544.77 338.80 54897.40 88888.00 2011-05-29 05:27:38.375 149 12544.77 338.75 54897.40 88888.00 2011-05-29 05:27:38.500 149 12544.75 338.68 54897.43 88888.00 2011-05-29 05:27:38.625 149 12544.75 338.60 54897.40 88888.00 2011-05-29 05:27:38.750 149 12544.73 338.50 54897.35 88888.00 2011-05-29 05:27:38.875 149 12544.67 338.40 54897.38 88888.00 2011-05-29 05:27:39.000 149 12544.60 338.35 54897.38 88888.00 2011-05-29 05:27:39.125 149 12544.52 338.32 54897.40 88888.00 2011-05-29 05:27:39.250 149 12544.55 338.27 54897.40 88888.00 2011-05-29 05:27:39.375 149 12544.55 338.25 54897.40 88888.00 2011-05-29 05:27:39.500 149 12544.48 338.15 54897.38 88888.00 2011-05-29 05:27:39.625 149 12544.48 338.07 54897.40 88888.00 2011-05-29 05:27:39.750 149 12544.50 338.00 54897.40 88888.00 2011-05-29 05:27:39.875 149 12544.48 337.90 54897.40 88888.00 2011-05-29 05:27:40.000 149 12544.40 337.82 54897.35 88888.00 2011-05-29 05:27:40.125 149 12544.40 337.77 54897.38 88888.00 2011-05-29 05:27:40.250 149 12544.38 337.70 54897.38 88888.00 2011-05-29 05:27:40.375 149 12544.38 337.68 54897.38 88888.00 2011-05-29 05:27:40.500 149 12544.38 337.62 54897.38 88888.00 2011-05-29 05:27:40.625 149 12544.40 337.57 54897.40 88888.00 2011-05-29 05:27:40.750 149 12544.38 337.50 54897.40 88888.00 2011-05-29 05:27:40.875 149 12544.33 337.48 54897.40 88888.00 2011-05-29 05:27:41.000 149 12544.33 337.38 54897.40 88888.00 2011-05-29 05:27:41.125 149 12544.20 337.32 54897.40 88888.00 2011-05-29 05:27:41.250 149 12544.08 337.27 54897.40 88888.00 2011-05-29 05:27:41.375 149 12544.02 337.23 54897.35 88888.00 2011-05-29 05:27:41.500 149 12544.00 337.15 54897.38 88888.00 2011-05-29 05:27:41.625 149 12543.98 337.07 54897.38 88888.00 2011-05-29 05:27:41.750 149 12543.90 337.07 54897.43 88888.00 2011-05-29 05:27:41.875 149 12543.92 336.98 54897.43 88888.00 2011-05-29 05:27:42.000 149 12543.90 336.88 54897.40 88888.00 2011-05-29 05:27:42.125 149 12543.77 336.75 54897.40 88888.00 2011-05-29 05:27:42.250 149 12543.58 336.68 54897.40 88888.00 2011-05-29 05:27:42.375 149 12543.60 336.68 54897.43 88888.00 2011-05-29 05:27:42.500 149 12543.58 336.65 54897.43 88888.00 2011-05-29 05:27:42.625 149 12543.50 336.55 54897.43 88888.00 2011-05-29 05:27:42.750 149 12543.40 336.48 54897.43 88888.00 2011-05-29 05:27:42.875 149 12543.40 336.43 54897.40 88888.00 2011-05-29 05:27:43.000 149 12543.42 336.35 54897.38 88888.00 2011-05-29 05:27:43.125 149 12543.38 336.27 54897.40 88888.00 2011-05-29 05:27:43.250 149 12543.33 336.23 54897.43 88888.00 2011-05-29 05:27:43.375 149 12543.30 336.15 54897.43 88888.00 2011-05-29 05:27:43.500 149 12543.20 336.10 54897.38 88888.00 2011-05-29 05:27:43.625 149 12543.10 336.05 54897.40 88888.00 2011-05-29 05:27:43.750 149 12543.00 336.00 54897.43 88888.00 2011-05-29 05:27:43.875 149 12542.95 335.98 54897.43 88888.00 2011-05-29 05:27:44.000 149 12542.90 335.93 54897.43 88888.00 2011-05-29 05:27:44.125 149 12542.77 335.85 54897.38 88888.00 2011-05-29 05:27:44.250 149 12542.75 335.73 54897.40 88888.00 2011-05-29 05:27:44.375 149 12542.90 335.68 54897.43 88888.00 2011-05-29 05:27:44.500 149 12542.83 335.65 54897.45 88888.00 2011-05-29 05:27:44.625 149 12542.70 335.60 54897.45 88888.00 2011-05-29 05:27:44.750 149 12542.60 335.52 54897.45 88888.00 2011-05-29 05:27:44.875 149 12542.55 335.45 54897.45 88888.00 2011-05-29 05:27:45.000 149 12542.50 335.35 54897.45 88888.00 2011-05-29 05:27:45.125 149 12542.42 335.32 54897.47 88888.00 2011-05-29 05:27:45.250 149 12542.33 335.27 54897.50 88888.00 2011-05-29 05:27:45.375 149 12542.33 335.20 54897.53 88888.00 2011-05-29 05:27:45.500 149 12542.33 335.12 54897.50 88888.00 2011-05-29 05:27:45.625 149 12542.25 335.07 54897.53 88888.00 2011-05-29 05:27:45.750 149 12542.15 335.05 54897.53 88888.00 2011-05-29 05:27:45.875 149 12542.08 334.98 54897.50 88888.00 2011-05-29 05:27:46.000 149 12542.08 334.93 54897.53 88888.00 2011-05-29 05:27:46.125 149 12542.02 334.90 54897.57 88888.00 2011-05-29 05:27:46.250 149 12541.92 334.77 54897.55 88888.00 2011-05-29 05:27:46.375 149 12541.90 334.73 54897.53 88888.00 2011-05-29 05:27:46.500 149 12541.80 334.68 54897.50 88888.00 2011-05-29 05:27:46.625 149 12541.77 334.62 54897.50 88888.00 2011-05-29 05:27:46.750 149 12541.73 334.55 54897.53 88888.00 2011-05-29 05:27:46.875 149 12541.60 334.55 54897.53 88888.00 2011-05-29 05:27:47.000 149 12541.55 334.50 54897.50 88888.00 2011-05-29 05:27:47.125 149 12541.58 334.45 54897.50 88888.00 2011-05-29 05:27:47.250 149 12541.58 334.43 54897.55 88888.00 2011-05-29 05:27:47.375 149 12541.48 334.38 54897.53 88888.00 2011-05-29 05:27:47.500 149 12541.33 334.30 54897.53 88888.00 2011-05-29 05:27:47.625 149 12541.23 334.23 54897.53 88888.00 2011-05-29 05:27:47.750 149 12541.10 334.20 54897.55 88888.00 2011-05-29 05:27:47.875 149 12540.98 334.12 54897.55 88888.00 2011-05-29 05:27:48.000 149 12540.95 334.07 54897.53 88888.00 2011-05-29 05:27:48.125 149 12540.90 334.00 54897.53 88888.00 2011-05-29 05:27:48.250 149 12540.77 333.95 54897.55 88888.00 2011-05-29 05:27:48.375 149 12540.75 333.93 54897.55 88888.00 2011-05-29 05:27:48.500 149 12540.73 333.90 54897.55 88888.00 2011-05-29 05:27:48.625 149 12540.70 333.85 54897.55 88888.00 2011-05-29 05:27:48.750 149 12540.62 333.80 54897.53 88888.00 2011-05-29 05:27:48.875 149 12540.45 333.73 54897.53 88888.00 2011-05-29 05:27:49.000 149 12540.33 333.65 54897.53 88888.00 2011-05-29 05:27:49.125 149 12540.23 333.62 54897.53 88888.00 2011-05-29 05:27:49.250 149 12540.23 333.60 54897.53 88888.00 2011-05-29 05:27:49.375 149 12540.23 333.60 54897.55 88888.00 2011-05-29 05:27:49.500 149 12540.17 333.57 54897.55 88888.00 2011-05-29 05:27:49.625 149 12540.08 333.52 54897.55 88888.00 2011-05-29 05:27:49.750 149 12540.00 333.43 54897.55 88888.00 2011-05-29 05:27:49.875 149 12539.98 333.38 54897.53 88888.00 2011-05-29 05:27:50.000 149 12539.95 333.32 54897.53 88888.00 2011-05-29 05:27:50.125 149 12539.88 333.25 54897.53 88888.00 2011-05-29 05:27:50.250 149 12539.77 333.20 54897.55 88888.00 2011-05-29 05:27:50.375 149 12539.77 333.20 54897.55 88888.00 2011-05-29 05:27:50.500 149 12539.73 333.15 54897.57 88888.00 2011-05-29 05:27:50.625 149 12539.60 333.07 54897.53 88888.00 2011-05-29 05:27:50.750 149 12539.48 333.00 54897.53 88888.00 2011-05-29 05:27:50.875 149 12539.38 333.00 54897.53 88888.00 2011-05-29 05:27:51.000 149 12539.30 332.98 54897.53 88888.00 2011-05-29 05:27:51.125 149 12539.23 332.90 54897.53 88888.00 2011-05-29 05:27:51.250 149 12539.15 332.82 54897.53 88888.00 2011-05-29 05:27:51.375 149 12539.10 332.77 54897.53 88888.00 2011-05-29 05:27:51.500 149 12539.00 332.80 54897.55 88888.00 2011-05-29 05:27:51.625 149 12538.90 332.75 54897.55 88888.00 2011-05-29 05:27:51.750 149 12538.90 332.70 54897.55 88888.00 2011-05-29 05:27:51.875 149 12538.88 332.65 54897.55 88888.00 2011-05-29 05:27:52.000 149 12538.77 332.60 54897.55 88888.00 2011-05-29 05:27:52.125 149 12538.62 332.55 54897.55 88888.00 2011-05-29 05:27:52.250 149 12538.45 332.45 54897.55 88888.00 2011-05-29 05:27:52.375 149 12538.40 332.45 54897.55 88888.00 2011-05-29 05:27:52.500 149 12538.35 332.43 54897.55 88888.00 2011-05-29 05:27:52.625 149 12538.35 332.40 54897.53 88888.00 2011-05-29 05:27:52.750 149 12538.27 332.38 54897.50 88888.00 2011-05-29 05:27:52.875 149 12538.23 332.27 54897.53 88888.00 2011-05-29 05:27:53.000 149 12538.17 332.23 54897.55 88888.00 2011-05-29 05:27:53.125 149 12538.12 332.18 54897.57 88888.00 2011-05-29 05:27:53.250 149 12537.95 332.15 54897.55 88888.00 2011-05-29 05:27:53.375 149 12537.88 332.12 54897.55 88888.00 2011-05-29 05:27:53.500 149 12537.75 332.07 54897.55 88888.00 2011-05-29 05:27:53.625 149 12537.62 332.02 54897.53 88888.00 2011-05-29 05:27:53.750 149 12537.58 331.98 54897.53 88888.00 2011-05-29 05:27:53.875 149 12537.50 331.98 54897.50 88888.00 2011-05-29 05:27:54.000 149 12537.40 331.98 54897.53 88888.00 2011-05-29 05:27:54.125 149 12537.33 331.95 54897.55 88888.00 2011-05-29 05:27:54.250 149 12537.17 331.77 54897.50 88888.00 2011-05-29 05:27:54.375 149 12537.08 331.75 54897.47 88888.00 2011-05-29 05:27:54.500 149 12537.08 331.75 54897.47 88888.00 2011-05-29 05:27:54.625 149 12537.12 331.68 54897.47 88888.00 2011-05-29 05:27:54.750 149 12537.10 331.57 54897.47 88888.00 2011-05-29 05:27:54.875 149 12537.05 331.55 54897.47 88888.00 2011-05-29 05:27:55.000 149 12536.98 331.52 54897.45 88888.00 2011-05-29 05:27:55.125 149 12536.92 331.52 54897.47 88888.00 2011-05-29 05:27:55.250 149 12536.83 331.43 54897.47 88888.00 2011-05-29 05:27:55.375 149 12536.83 331.38 54897.45 88888.00 2011-05-29 05:27:55.500 149 12536.73 331.30 54897.40 88888.00 2011-05-29 05:27:55.625 149 12536.73 331.23 54897.38 88888.00 2011-05-29 05:27:55.750 149 12536.67 331.20 54897.38 88888.00 2011-05-29 05:27:55.875 149 12536.60 331.12 54897.38 88888.00 2011-05-29 05:27:56.000 149 12536.58 331.05 54897.38 88888.00 2011-05-29 05:27:56.125 149 12536.52 331.05 54897.40 88888.00 2011-05-29 05:27:56.250 149 12536.38 330.95 54897.38 88888.00 2011-05-29 05:27:56.375 149 12536.27 330.93 54897.35 88888.00 2011-05-29 05:27:56.500 149 12536.17 330.88 54897.38 88888.00 2011-05-29 05:27:56.625 149 12536.20 330.80 54897.38 88888.00 2011-05-29 05:27:56.750 149 12536.15 330.73 54897.40 88888.00 2011-05-29 05:27:56.875 149 12536.10 330.73 54897.43 88888.00 2011-05-29 05:27:57.000 149 12536.02 330.65 54897.38 88888.00 2011-05-29 05:27:57.125 149 12535.88 330.57 54897.32 88888.00 2011-05-29 05:27:57.250 149 12535.77 330.52 54897.32 88888.00 2011-05-29 05:27:57.375 149 12535.75 330.48 54897.32 88888.00 2011-05-29 05:27:57.500 149 12535.70 330.48 54897.32 88888.00 2011-05-29 05:27:57.625 149 12535.65 330.43 54897.32 88888.00 2011-05-29 05:27:57.750 149 12535.62 330.38 54897.30 88888.00 2011-05-29 05:27:57.875 149 12535.65 330.35 54897.30 88888.00 2011-05-29 05:27:58.000 149 12535.55 330.30 54897.28 88888.00 2011-05-29 05:27:58.125 149 12535.48 330.25 54897.28 88888.00 2011-05-29 05:27:58.250 149 12535.45 330.18 54897.22 88888.00 2011-05-29 05:27:58.375 149 12535.50 330.15 54897.25 88888.00 2011-05-29 05:27:58.500 149 12535.50 330.18 54897.22 88888.00 2011-05-29 05:27:58.625 149 12535.40 330.10 54897.20 88888.00 2011-05-29 05:27:58.750 149 12535.27 330.05 54897.15 88888.00 2011-05-29 05:27:58.875 149 12535.23 330.05 54897.18 88888.00 2011-05-29 05:27:59.000 149 12535.17 330.00 54897.12 88888.00 2011-05-29 05:27:59.125 149 12535.17 329.93 54897.12 88888.00 2011-05-29 05:27:59.250 149 12535.08 329.93 54897.15 88888.00 2011-05-29 05:27:59.375 149 12535.05 329.90 54897.15 88888.00 2011-05-29 05:27:59.500 149 12535.05 329.80 54897.10 88888.00 2011-05-29 05:27:59.625 149 12535.15 329.75 54897.07 88888.00 2011-05-29 05:27:59.750 149 12535.08 329.75 54897.05 88888.00 2011-05-29 05:27:59.875 149 12534.95 329.73 54897.05 88888.00 2011-05-29 05:28:00.000 149 12534.90 329.70 54897.03 88888.00 2011-05-29 05:28:00.125 149 12534.88 329.62 54897.03 88888.00 2011-05-29 05:28:00.250 149 12534.80 329.55 54897.03 88888.00 2011-05-29 05:28:00.375 149 12534.83 329.55 54897.03 88888.00 2011-05-29 05:28:00.500 149 12534.83 329.52 54897.00 88888.00 2011-05-29 05:28:00.625 149 12534.73 329.48 54896.95 88888.00 2011-05-29 05:28:00.750 149 12534.55 329.40 54896.95 88888.00 2011-05-29 05:28:00.875 149 12534.42 329.35 54896.95 88888.00 2011-05-29 05:28:01.000 149 12534.45 329.35 54896.93 88888.00 2011-05-29 05:28:01.125 149 12534.45 329.30 54896.90 88888.00 2011-05-29 05:28:01.250 149 12534.40 329.25 54896.90 88888.00 2011-05-29 05:28:01.375 149 12534.35 329.20 54896.88 88888.00 2011-05-29 05:28:01.500 149 12534.38 329.18 54896.88 88888.00 2011-05-29 05:28:01.625 149 12534.38 329.15 54896.85 88888.00 2011-05-29 05:28:01.750 149 12534.35 329.10 54896.85 88888.00 2011-05-29 05:28:01.875 149 12534.35 329.05 54896.80 88888.00 2011-05-29 05:28:02.000 149 12534.27 329.00 54896.78 88888.00 2011-05-29 05:28:02.125 149 12534.20 329.00 54896.78 88888.00 2011-05-29 05:28:02.250 149 12534.25 328.95 54896.75 88888.00 2011-05-29 05:28:02.375 149 12534.25 328.93 54896.75 88888.00 2011-05-29 05:28:02.500 149 12534.23 328.88 54896.75 88888.00 2011-05-29 05:28:02.625 149 12534.17 328.82 54896.72 88888.00 2011-05-29 05:28:02.750 149 12534.08 328.80 54896.72 88888.00 2011-05-29 05:28:02.875 149 12534.02 328.80 54896.70 88888.00 2011-05-29 05:28:03.000 149 12534.02 328.75 54896.65 88888.00 2011-05-29 05:28:03.125 149 12534.00 328.73 54896.65 88888.00 2011-05-29 05:28:03.250 149 12533.95 328.70 54896.68 88888.00 2011-05-29 05:28:03.375 149 12533.95 328.73 54896.68 88888.00 2011-05-29 05:28:03.500 149 12533.92 328.70 54896.65 88888.00 2011-05-29 05:28:03.625 149 12533.90 328.62 54896.60 88888.00 2011-05-29 05:28:03.750 149 12533.90 328.60 54896.57 88888.00 2011-05-29 05:28:03.875 149 12533.88 328.50 54896.57 88888.00 2011-05-29 05:28:04.000 149 12533.83 328.45 54896.53 88888.00 2011-05-29 05:28:04.125 149 12533.75 328.43 54896.50 88888.00 2011-05-29 05:28:04.250 149 12533.75 328.40 54896.47 88888.00 2011-05-29 05:28:04.375 149 12533.75 328.43 54896.47 88888.00 2011-05-29 05:28:04.500 149 12533.77 328.40 54896.47 88888.00 2011-05-29 05:28:04.625 149 12533.75 328.32 54896.45 88888.00 2011-05-29 05:28:04.750 149 12533.70 328.30 54896.47 88888.00 2011-05-29 05:28:04.875 149 12533.62 328.25 54896.43 88888.00 2011-05-29 05:28:05.000 149 12533.62 328.20 54896.43 88888.00 2011-05-29 05:28:05.125 149 12533.65 328.18 54896.40 88888.00 2011-05-29 05:28:05.250 149 12533.60 328.12 54896.35 88888.00 2011-05-29 05:28:05.375 149 12533.60 328.10 54896.32 88888.00 2011-05-29 05:28:05.500 149 12533.55 328.07 54896.32 88888.00 2011-05-29 05:28:05.625 149 12533.55 328.02 54896.30 88888.00 2011-05-29 05:28:05.750 149 12533.58 328.02 54896.30 88888.00 2011-05-29 05:28:05.875 149 12533.58 327.98 54896.28 88888.00 2011-05-29 05:28:06.000 149 12533.55 327.93 54896.22 88888.00 2011-05-29 05:28:06.125 149 12533.58 327.88 54896.22 88888.00 2011-05-29 05:28:06.250 149 12533.50 327.82 54896.18 88888.00 2011-05-29 05:28:06.375 149 12533.48 327.77 54896.18 88888.00 2011-05-29 05:28:06.500 149 12533.48 327.73 54896.15 88888.00 2011-05-29 05:28:06.625 149 12533.50 327.70 54896.15 88888.00 2011-05-29 05:28:06.750 149 12533.50 327.68 54896.12 88888.00 2011-05-29 05:28:06.875 149 12533.50 327.60 54896.12 88888.00 2011-05-29 05:28:07.000 149 12533.45 327.55 54896.12 88888.00 2011-05-29 05:28:07.125 149 12533.38 327.52 54896.12 88888.00 2011-05-29 05:28:07.250 149 12533.33 327.48 54896.07 88888.00 2011-05-29 05:28:07.375 149 12533.27 327.43 54896.05 88888.00 2011-05-29 05:28:07.500 149 12533.25 327.38 54896.03 88888.00 2011-05-29 05:28:07.625 149 12533.25 327.32 54896.00 88888.00 2011-05-29 05:28:07.750 149 12533.23 327.25 54896.00 88888.00 2011-05-29 05:28:07.875 149 12533.17 327.27 54895.95 88888.00 2011-05-29 05:28:08.000 149 12533.25 327.23 54895.93 88888.00 2011-05-29 05:28:08.125 149 12533.30 327.18 54895.88 88888.00 2011-05-29 05:28:08.250 149 12533.23 327.12 54895.88 88888.00 2011-05-29 05:28:08.375 149 12533.23 327.12 54895.90 88888.00 2011-05-29 05:28:08.500 149 12533.23 327.10 54895.88 88888.00 2011-05-29 05:28:08.625 149 12533.23 327.07 54895.85 88888.00 2011-05-29 05:28:08.750 149 12533.25 327.07 54895.85 88888.00 2011-05-29 05:28:08.875 149 12533.17 327.07 54895.82 88888.00 2011-05-29 05:28:09.000 149 12533.15 327.05 54895.78 88888.00 2011-05-29 05:28:09.125 149 12533.15 326.98 54895.72 88888.00 2011-05-29 05:28:09.250 149 12533.10 326.90 54895.72 88888.00 2011-05-29 05:28:09.375 149 12533.15 326.88 54895.70 88888.00 2011-05-29 05:28:09.500 149 12533.10 326.82 54895.68 88888.00 2011-05-29 05:28:09.625 149 12533.05 326.80 54895.65 88888.00 2011-05-29 05:28:09.750 149 12533.02 326.75 54895.62 88888.00 2011-05-29 05:28:09.875 149 12533.00 326.73 54895.62 88888.00 2011-05-29 05:28:10.000 149 12533.00 326.65 54895.60 88888.00 2011-05-29 05:28:10.125 149 12533.05 326.62 54895.60 88888.00 2011-05-29 05:28:10.250 149 12533.12 326.57 54895.57 88888.00 2011-05-29 05:28:10.375 149 12533.17 326.57 54895.55 88888.00 2011-05-29 05:28:10.500 149 12533.10 326.52 54895.53 88888.00 2011-05-29 05:28:10.625 149 12533.00 326.50 54895.45 88888.00 2011-05-29 05:28:10.750 149 12532.92 326.48 54895.45 88888.00 2011-05-29 05:28:10.875 149 12532.95 326.45 54895.43 88888.00 2011-05-29 05:28:11.000 149 12533.02 326.40 54895.38 88888.00 2011-05-29 05:28:11.125 149 12533.02 326.32 54895.38 88888.00 2011-05-29 05:28:11.250 149 12532.98 326.25 54895.35 88888.00 2011-05-29 05:28:11.375 149 12533.00 326.23 54895.35 88888.00 2011-05-29 05:28:11.500 149 12533.00 326.18 54895.30 88888.00 2011-05-29 05:28:11.625 149 12532.98 326.10 54895.25 88888.00 2011-05-29 05:28:11.750 149 12532.95 326.07 54895.25 88888.00 2011-05-29 05:28:11.875 149 12532.98 326.05 54895.28 88888.00 2011-05-29 05:28:12.000 149 12533.05 326.00 54895.22 88888.00 2011-05-29 05:28:12.125 149 12533.08 326.00 54895.20 88888.00 2011-05-29 05:28:12.250 149 12533.02 325.88 54895.18 88888.00 2011-05-29 05:28:12.375 149 12533.12 325.90 54895.18 88888.00 2011-05-29 05:28:12.500 149 12533.10 325.85 54895.12 88888.00 2011-05-29 05:28:12.625 149 12533.08 325.77 54895.07 88888.00 2011-05-29 05:28:12.750 149 12533.12 325.75 54895.07 88888.00 2011-05-29 05:28:12.875 149 12533.12 325.70 54895.07 88888.00 2011-05-29 05:28:13.000 149 12533.15 325.70 54895.07 88888.00 2011-05-29 05:28:13.125 149 12533.12 325.68 54895.03 88888.00 2011-05-29 05:28:13.250 149 12533.15 325.62 54895.00 88888.00 2011-05-29 05:28:13.375 149 12533.20 325.62 54894.97 88888.00 2011-05-29 05:28:13.500 149 12533.20 325.62 54894.95 88888.00 2011-05-29 05:28:13.625 149 12533.23 325.57 54894.93 88888.00 2011-05-29 05:28:13.750 149 12533.23 325.52 54894.93 88888.00 2011-05-29 05:28:13.875 149 12533.20 325.50 54894.90 88888.00 2011-05-29 05:28:14.000 149 12533.23 325.43 54894.88 88888.00 2011-05-29 05:28:14.125 149 12533.30 325.38 54894.88 88888.00 2011-05-29 05:28:14.250 149 12533.25 325.38 54894.85 88888.00 2011-05-29 05:28:14.375 149 12533.25 325.35 54894.85 88888.00 2011-05-29 05:28:14.500 149 12533.25 325.32 54894.82 88888.00 2011-05-29 05:28:14.625 149 12533.20 325.25 54894.75 88888.00 2011-05-29 05:28:14.750 149 12533.15 325.23 54894.75 88888.00 2011-05-29 05:28:14.875 149 12533.20 325.18 54894.72 88888.00 2011-05-29 05:28:15.000 149 12533.25 325.15 54894.72 88888.00 2011-05-29 05:28:15.125 149 12533.25 325.12 54894.70 88888.00 2011-05-29 05:28:15.250 149 12533.20 325.02 54894.70 88888.00 2011-05-29 05:28:15.375 149 12533.20 325.02 54894.70 88888.00 2011-05-29 05:28:15.500 149 12533.20 325.00 54894.65 88888.00 2011-05-29 05:28:15.625 149 12533.15 324.90 54894.60 88888.00 2011-05-29 05:28:15.750 149 12533.15 324.88 54894.57 88888.00 2011-05-29 05:28:15.875 149 12533.17 324.85 54894.55 88888.00 2011-05-29 05:28:16.000 149 12533.17 324.82 54894.55 88888.00 2011-05-29 05:28:16.125 149 12533.17 324.77 54894.55 88888.00 2011-05-29 05:28:16.250 149 12533.15 324.68 54894.50 88888.00 2011-05-29 05:28:16.375 149 12533.15 324.60 54894.47 88888.00 2011-05-29 05:28:16.500 149 12533.12 324.52 54894.47 88888.00 2011-05-29 05:28:16.625 149 12533.15 324.48 54894.47 88888.00 2011-05-29 05:28:16.750 149 12533.25 324.45 54894.47 88888.00 2011-05-29 05:28:16.875 149 12533.27 324.43 54894.45 88888.00 2011-05-29 05:28:17.000 149 12533.25 324.35 54894.40 88888.00 2011-05-29 05:28:17.125 149 12533.20 324.32 54894.40 88888.00 2011-05-29 05:28:17.250 149 12533.27 324.30 54894.38 88888.00 2011-05-29 05:28:17.375 149 12533.35 324.25 54894.35 88888.00 2011-05-29 05:28:17.500 149 12533.33 324.18 54894.30 88888.00 2011-05-29 05:28:17.625 149 12533.33 324.07 54894.25 88888.00 2011-05-29 05:28:17.750 149 12533.38 324.02 54894.25 88888.00 2011-05-29 05:28:17.875 149 12533.42 324.02 54894.28 88888.00 2011-05-29 05:28:18.000 149 12533.48 323.98 54894.25 88888.00 2011-05-29 05:28:18.125 149 12533.52 323.93 54894.22 88888.00 2011-05-29 05:28:18.250 149 12533.52 323.90 54894.18 88888.00 2011-05-29 05:28:18.375 149 12533.50 323.88 54894.15 88888.00 2011-05-29 05:28:18.500 149 12533.45 323.82 54894.12 88888.00 2011-05-29 05:28:18.625 149 12533.48 323.77 54894.07 88888.00 2011-05-29 05:28:18.750 149 12533.50 323.75 54894.05 88888.00 2011-05-29 05:28:18.875 149 12533.52 323.70 54894.05 88888.00 2011-05-29 05:28:19.000 149 12533.48 323.62 54894.03 88888.00 2011-05-29 05:28:19.125 149 12533.40 323.57 54894.03 88888.00 2011-05-29 05:28:19.250 149 12533.35 323.55 54894.03 88888.00 2011-05-29 05:28:19.375 149 12533.42 323.52 54893.97 88888.00 2011-05-29 05:28:19.500 149 12533.45 323.45 54893.95 88888.00 2011-05-29 05:28:19.625 149 12533.40 323.45 54893.95 88888.00 2011-05-29 05:28:19.750 149 12533.33 323.43 54893.90 88888.00 2011-05-29 05:28:19.875 149 12533.30 323.38 54893.93 88888.00 2011-05-29 05:28:20.000 149 12533.30 323.35 54893.88 88888.00 2011-05-29 05:28:20.125 149 12533.30 323.25 54893.88 88888.00 2011-05-29 05:28:20.250 149 12533.33 323.18 54893.82 88888.00 2011-05-29 05:28:20.375 149 12533.45 323.20 54893.85 88888.00 2011-05-29 05:28:20.500 149 12533.50 323.20 54893.82 88888.00 2011-05-29 05:28:20.625 149 12533.45 323.15 54893.80 88888.00 2011-05-29 05:28:20.750 149 12533.40 323.05 54893.78 88888.00 2011-05-29 05:28:20.875 149 12533.38 322.98 54893.72 88888.00 2011-05-29 05:28:21.000 149 12533.42 322.93 54893.72 88888.00 2011-05-29 05:28:21.125 149 12533.45 322.88 54893.70 88888.00 2011-05-29 05:28:21.250 149 12533.45 322.82 54893.68 88888.00 2011-05-29 05:28:21.375 149 12533.50 322.80 54893.68 88888.00 2011-05-29 05:28:21.500 149 12533.52 322.75 54893.62 88888.00 2011-05-29 05:28:21.625 149 12533.48 322.68 54893.60 88888.00 2011-05-29 05:28:21.750 149 12533.40 322.62 54893.57 88888.00 2011-05-29 05:28:21.875 149 12533.42 322.52 54893.57 88888.00 2011-05-29 05:28:22.000 149 12533.48 322.45 54893.53 88888.00 2011-05-29 05:28:22.125 149 12533.42 322.43 54893.53 88888.00 2011-05-29 05:28:22.250 149 12533.40 322.43 54893.50 88888.00 2011-05-29 05:28:22.375 149 12533.48 322.43 54893.47 88888.00 2011-05-29 05:28:22.500 149 12533.50 322.38 54893.45 88888.00 2011-05-29 05:28:22.625 149 12533.45 322.35 54893.47 88888.00 2011-05-29 05:28:22.750 149 12533.48 322.30 54893.43 88888.00 2011-05-29 05:28:22.875 149 12533.52 322.25 54893.35 88888.00 2011-05-29 05:28:23.000 149 12533.58 322.23 54893.35 88888.00 2011-05-29 05:28:23.125 149 12533.58 322.18 54893.32 88888.00 2011-05-29 05:28:23.250 149 12533.52 322.05 54893.28 88888.00 2011-05-29 05:28:23.375 149 12533.50 322.02 54893.25 88888.00 2011-05-29 05:28:23.500 149 12533.55 322.00 54893.25 88888.00 2011-05-29 05:28:23.625 149 12533.62 322.00 54893.25 88888.00 2011-05-29 05:28:23.750 149 12533.67 321.98 54893.22 88888.00 2011-05-29 05:28:23.875 149 12533.70 321.95 54893.22 88888.00 2011-05-29 05:28:24.000 149 12533.67 321.95 54893.18 88888.00 2011-05-29 05:28:24.125 149 12533.67 321.85 54893.15 88888.00 2011-05-29 05:28:24.250 149 12533.60 321.77 54893.10 88888.00 2011-05-29 05:28:24.375 149 12533.58 321.73 54893.10 88888.00 2011-05-29 05:28:24.500 149 12533.55 321.68 54893.07 88888.00 2011-05-29 05:28:24.625 149 12533.62 321.65 54893.05 88888.00 2011-05-29 05:28:24.750 149 12533.62 321.57 54893.00 88888.00 2011-05-29 05:28:24.875 149 12533.60 321.55 54893.00 88888.00 2011-05-29 05:28:25.000 149 12533.60 321.50 54892.95 88888.00 2011-05-29 05:28:25.125 149 12533.58 321.48 54892.95 88888.00 2011-05-29 05:28:25.250 149 12533.55 321.40 54892.93 88888.00 2011-05-29 05:28:25.375 149 12533.67 321.40 54892.93 88888.00 2011-05-29 05:28:25.500 149 12533.70 321.38 54892.93 88888.00 2011-05-29 05:28:25.625 149 12533.73 321.27 54892.85 88888.00 2011-05-29 05:28:25.750 149 12533.77 321.23 54892.85 88888.00 2011-05-29 05:28:25.875 149 12533.83 321.15 54892.80 88888.00 2011-05-29 05:28:26.000 149 12533.90 321.07 54892.78 88888.00 2011-05-29 05:28:26.125 149 12533.90 321.05 54892.75 88888.00 2011-05-29 05:28:26.250 149 12533.77 321.02 54892.72 88888.00 2011-05-29 05:28:26.375 149 12533.75 321.02 54892.68 88888.00 2011-05-29 05:28:26.500 149 12533.77 321.00 54892.68 88888.00 2011-05-29 05:28:26.625 149 12533.85 320.95 54892.65 88888.00 2011-05-29 05:28:26.750 149 12533.95 320.90 54892.62 88888.00 2011-05-29 05:28:26.875 149 12534.02 320.90 54892.60 88888.00 2011-05-29 05:28:27.000 149 12534.05 320.88 54892.57 88888.00 2011-05-29 05:28:27.125 149 12534.08 320.80 54892.57 88888.00 2011-05-29 05:28:27.250 149 12534.05 320.73 54892.55 88888.00 2011-05-29 05:28:27.375 149 12534.08 320.68 54892.53 88888.00 2011-05-29 05:28:27.500 149 12534.05 320.65 54892.53 88888.00 2011-05-29 05:28:27.625 149 12534.00 320.62 54892.50 88888.00 2011-05-29 05:28:27.750 149 12533.90 320.52 54892.50 88888.00 2011-05-29 05:28:27.875 149 12533.88 320.48 54892.43 88888.00 2011-05-29 05:28:28.000 149 12533.92 320.45 54892.40 88888.00 2011-05-29 05:28:28.125 149 12533.98 320.40 54892.40 88888.00 2011-05-29 05:28:28.250 149 12533.98 320.27 54892.35 88888.00 2011-05-29 05:28:28.375 149 12534.02 320.25 54892.35 88888.00 2011-05-29 05:28:28.500 149 12534.00 320.20 54892.30 88888.00 2011-05-29 05:28:28.625 149 12533.95 320.15 54892.28 88888.00 2011-05-29 05:28:28.750 149 12533.98 320.10 54892.25 88888.00 2011-05-29 05:28:28.875 149 12534.00 320.05 54892.22 88888.00 2011-05-29 05:28:29.000 149 12533.98 320.02 54892.20 88888.00 2011-05-29 05:28:29.125 149 12533.95 319.98 54892.20 88888.00 2011-05-29 05:28:29.250 149 12533.95 319.93 54892.20 88888.00 2011-05-29 05:28:29.375 149 12534.02 319.90 54892.18 88888.00 2011-05-29 05:28:29.500 149 12534.05 319.88 54892.18 88888.00 2011-05-29 05:28:29.625 149 12534.05 319.82 54892.15 88888.00 2011-05-29 05:28:29.750 149 12534.00 319.77 54892.07 88888.00 2011-05-29 05:28:29.875 149 12534.08 319.73 54892.07 88888.00 2011-05-29 05:28:30.000 149 12534.08 319.65 54892.05 88888.00 2011-05-29 05:28:30.125 149 12534.02 319.60 54892.03 88888.00 2011-05-29 05:28:30.250 149 12534.02 319.50 54891.97 88888.00 2011-05-29 05:28:30.375 149 12534.05 319.50 54891.97 88888.00 2011-05-29 05:28:30.500 149 12534.05 319.45 54891.97 88888.00 2011-05-29 05:28:30.625 149 12534.05 319.40 54891.95 88888.00 2011-05-29 05:28:30.750 149 12534.08 319.35 54891.95 88888.00 2011-05-29 05:28:30.875 149 12534.10 319.27 54891.90 88888.00 2011-05-29 05:28:31.000 149 12534.12 319.23 54891.88 88888.00 2011-05-29 05:28:31.125 149 12534.12 319.20 54891.88 88888.00 2011-05-29 05:28:31.250 149 12534.10 319.10 54891.88 88888.00 2011-05-29 05:28:31.375 149 12534.23 319.07 54891.82 88888.00 2011-05-29 05:28:31.500 149 12534.27 318.98 54891.80 88888.00 2011-05-29 05:28:31.625 149 12534.25 318.98 54891.80 88888.00 2011-05-29 05:28:31.750 149 12534.17 318.95 54891.78 88888.00 2011-05-29 05:28:31.875 149 12534.20 318.88 54891.72 88888.00 2011-05-29 05:28:32.000 149 12534.25 318.82 54891.70 88888.00 2011-05-29 05:28:32.125 149 12534.35 318.77 54891.70 88888.00 2011-05-29 05:28:32.250 149 12534.35 318.68 54891.65 88888.00 2011-05-29 05:28:32.375 149 12534.40 318.65 54891.65 88888.00 2011-05-29 05:28:32.500 149 12534.40 318.55 54891.65 88888.00 2011-05-29 05:28:32.625 149 12534.35 318.48 54891.60 88888.00 2011-05-29 05:28:32.750 149 12534.35 318.43 54891.60 88888.00 2011-05-29 05:28:32.875 149 12534.40 318.38 54891.57 88888.00 2011-05-29 05:28:33.000 149 12534.40 318.38 54891.55 88888.00 2011-05-29 05:28:33.125 149 12534.40 318.30 54891.53 88888.00 2011-05-29 05:28:33.250 149 12534.48 318.20 54891.53 88888.00 2011-05-29 05:28:33.375 149 12534.48 318.20 54891.53 88888.00 2011-05-29 05:28:33.500 149 12534.40 318.15 54891.50 88888.00 2011-05-29 05:28:33.625 149 12534.42 318.07 54891.47 88888.00 2011-05-29 05:28:33.750 149 12534.48 318.00 54891.45 88888.00 2011-05-29 05:28:33.875 149 12534.42 317.90 54891.43 88888.00 2011-05-29 05:28:34.000 149 12534.40 317.85 54891.38 88888.00 2011-05-29 05:28:34.125 149 12534.40 317.77 54891.40 88888.00 2011-05-29 05:28:34.250 149 12534.42 317.75 54891.38 88888.00 2011-05-29 05:28:34.375 149 12534.45 317.70 54891.38 88888.00 2011-05-29 05:28:34.500 149 12534.42 317.62 54891.35 88888.00 2011-05-29 05:28:34.625 149 12534.38 317.52 54891.30 88888.00 2011-05-29 05:28:34.750 149 12534.38 317.50 54891.32 88888.00 2011-05-29 05:28:34.875 149 12534.38 317.45 54891.32 88888.00 2011-05-29 05:28:35.000 149 12534.38 317.35 54891.28 88888.00 2011-05-29 05:28:35.125 149 12534.40 317.30 54891.22 88888.00 2011-05-29 05:28:35.250 149 12534.38 317.23 54891.22 88888.00 2011-05-29 05:28:35.375 149 12534.38 317.15 54891.20 88888.00 2011-05-29 05:28:35.500 149 12534.42 317.15 54891.18 88888.00 2011-05-29 05:28:35.625 149 12534.48 317.07 54891.18 88888.00 2011-05-29 05:28:35.750 149 12534.48 317.00 54891.18 88888.00 2011-05-29 05:28:35.875 149 12534.45 316.98 54891.15 88888.00 2011-05-29 05:28:36.000 149 12534.40 316.90 54891.12 88888.00 2011-05-29 05:28:36.125 149 12534.42 316.82 54891.12 88888.00 2011-05-29 05:28:36.250 149 12534.48 316.77 54891.10 88888.00 2011-05-29 05:28:36.375 149 12534.58 316.77 54891.07 88888.00 2011-05-29 05:28:36.500 149 12534.60 316.70 54891.05 88888.00 2011-05-29 05:28:36.625 149 12534.55 316.65 54891.03 88888.00 2011-05-29 05:28:36.750 149 12534.50 316.57 54891.00 88888.00 2011-05-29 05:28:36.875 149 12534.50 316.55 54891.00 88888.00 2011-05-29 05:28:37.000 149 12534.58 316.50 54891.00 88888.00 2011-05-29 05:28:37.125 149 12534.58 316.43 54890.95 88888.00 2011-05-29 05:28:37.250 149 12534.50 316.35 54890.93 88888.00 2011-05-29 05:28:37.375 149 12534.58 316.30 54890.95 88888.00 2011-05-29 05:28:37.500 149 12534.60 316.25 54890.93 88888.00 2011-05-29 05:28:37.625 149 12534.58 316.12 54890.93 88888.00 2011-05-29 05:28:37.750 149 12534.45 316.07 54890.93 88888.00 2011-05-29 05:28:37.875 149 12534.48 316.05 54890.93 88888.00 2011-05-29 05:28:38.000 149 12534.55 316.02 54890.88 88888.00 2011-05-29 05:28:38.125 149 12534.50 315.95 54890.85 88888.00 2011-05-29 05:28:38.250 149 12534.42 315.85 54890.82 88888.00 2011-05-29 05:28:38.375 149 12534.48 315.80 54890.85 88888.00 2011-05-29 05:28:38.500 149 12534.48 315.77 54890.85 88888.00 2011-05-29 05:28:38.625 149 12534.48 315.70 54890.80 88888.00 2011-05-29 05:28:38.750 149 12534.45 315.57 54890.75 88888.00 2011-05-29 05:28:38.875 149 12534.40 315.52 54890.78 88888.00 2011-05-29 05:28:39.000 149 12534.33 315.45 54890.75 88888.00 2011-05-29 05:28:39.125 149 12534.27 315.45 54890.78 88888.00 2011-05-29 05:28:39.250 149 12534.27 315.38 54890.78 88888.00 2011-05-29 05:28:39.375 149 12534.30 315.32 54890.72 88888.00 2011-05-29 05:28:39.500 149 12534.35 315.25 54890.70 88888.00 2011-05-29 05:28:39.625 149 12534.33 315.20 54890.70 88888.00 2011-05-29 05:28:39.750 149 12534.27 315.12 54890.70 88888.00 2011-05-29 05:28:39.875 149 12534.33 315.05 54890.68 88888.00 2011-05-29 05:28:40.000 149 12534.30 314.98 54890.68 88888.00 2011-05-29 05:28:40.125 149 12534.23 314.90 54890.68 88888.00 2011-05-29 05:28:40.250 149 12534.17 314.82 54890.65 88888.00 2011-05-29 05:28:40.375 149 12534.20 314.77 54890.62 88888.00 2011-05-29 05:28:40.500 149 12534.15 314.73 54890.60 88888.00 2011-05-29 05:28:40.625 149 12534.15 314.65 54890.57 88888.00 2011-05-29 05:28:40.750 149 12534.17 314.60 54890.57 88888.00 2011-05-29 05:28:40.875 149 12534.25 314.52 54890.57 88888.00 2011-05-29 05:28:41.000 149 12534.17 314.50 54890.57 88888.00 2011-05-29 05:28:41.125 149 12534.08 314.38 54890.53 88888.00 2011-05-29 05:28:41.250 149 12534.00 314.32 54890.50 88888.00 2011-05-29 05:28:41.375 149 12534.08 314.30 54890.53 88888.00 2011-05-29 05:28:41.500 149 12533.98 314.20 54890.53 88888.00 2011-05-29 05:28:41.625 149 12533.95 314.12 54890.50 88888.00 2011-05-29 05:28:41.750 149 12533.98 314.07 54890.50 88888.00 2011-05-29 05:28:41.875 149 12533.95 314.05 54890.47 88888.00 2011-05-29 05:28:42.000 149 12533.92 314.00 54890.47 88888.00 2011-05-29 05:28:42.125 149 12533.95 313.90 54890.45 88888.00 2011-05-29 05:28:42.250 149 12533.85 313.80 54890.45 88888.00 2011-05-29 05:28:42.375 149 12533.85 313.73 54890.43 88888.00 2011-05-29 05:28:42.500 149 12533.90 313.70 54890.43 88888.00 2011-05-29 05:28:42.625 149 12533.88 313.65 54890.43 88888.00 2011-05-29 05:28:42.750 149 12533.83 313.60 54890.45 88888.00 2011-05-29 05:28:42.875 149 12533.80 313.57 54890.43 88888.00 2011-05-29 05:28:43.000 149 12533.77 313.52 54890.40 88888.00 2011-05-29 05:28:43.125 149 12533.77 313.45 54890.40 88888.00 2011-05-29 05:28:43.250 149 12533.77 313.38 54890.38 88888.00 2011-05-29 05:28:43.375 149 12533.77 313.32 54890.38 88888.00 2011-05-29 05:28:43.500 149 12533.73 313.27 54890.38 88888.00 2011-05-29 05:28:43.625 149 12533.65 313.18 54890.38 88888.00 2011-05-29 05:28:43.750 149 12533.62 313.15 54890.35 88888.00 2011-05-29 05:28:43.875 149 12533.60 313.05 54890.35 88888.00 2011-05-29 05:28:44.000 149 12533.50 313.00 54890.32 88888.00 2011-05-29 05:28:44.125 149 12533.45 312.98 54890.35 88888.00 2011-05-29 05:28:44.250 149 12533.38 312.88 54890.35 88888.00 2011-05-29 05:28:44.375 149 12533.35 312.85 54890.32 88888.00 2011-05-29 05:28:44.500 149 12533.30 312.80 54890.30 88888.00 2011-05-29 05:28:44.625 149 12533.25 312.75 54890.30 88888.00 2011-05-29 05:28:44.750 149 12533.27 312.73 54890.28 88888.00 2011-05-29 05:28:44.875 149 12533.33 312.68 54890.30 88888.00 2011-05-29 05:28:45.000 149 12533.33 312.60 54890.30 88888.00 2011-05-29 05:28:45.125 149 12533.27 312.57 54890.28 88888.00 2011-05-29 05:28:45.250 149 12533.17 312.50 54890.30 88888.00 2011-05-29 05:28:45.375 149 12533.17 312.45 54890.28 88888.00 2011-05-29 05:28:45.500 149 12533.20 312.40 54890.28 88888.00 2011-05-29 05:28:45.625 149 12533.12 312.35 54890.28 88888.00 2011-05-29 05:28:45.750 149 12533.00 312.27 54890.25 88888.00 2011-05-29 05:28:45.875 149 12532.92 312.20 54890.25 88888.00 2011-05-29 05:28:46.000 149 12532.95 312.12 54890.25 88888.00 2011-05-29 05:28:46.125 149 12532.98 312.10 54890.28 88888.00 2011-05-29 05:28:46.250 149 12532.85 312.00 54890.25 88888.00 2011-05-29 05:28:46.375 149 12532.80 311.95 54890.25 88888.00 2011-05-29 05:28:46.500 149 12532.75 311.88 54890.20 88888.00 2011-05-29 05:28:46.625 149 12532.70 311.85 54890.20 88888.00 2011-05-29 05:28:46.750 149 12532.70 311.75 54890.18 88888.00 2011-05-29 05:28:46.875 149 12532.62 311.68 54890.15 88888.00 2011-05-29 05:28:47.000 149 12532.58 311.60 54890.15 88888.00 2011-05-29 05:28:47.125 149 12532.58 311.60 54890.18 88888.00 2011-05-29 05:28:47.250 149 12532.55 311.50 54890.18 88888.00 2011-05-29 05:28:47.375 149 12532.58 311.45 54890.15 88888.00 2011-05-29 05:28:47.500 149 12532.58 311.35 54890.15 88888.00 2011-05-29 05:28:47.625 149 12532.52 311.27 54890.15 88888.00 2011-05-29 05:28:47.750 149 12532.50 311.23 54890.12 88888.00 2011-05-29 05:28:47.875 149 12532.52 311.20 54890.12 88888.00 2011-05-29 05:28:48.000 149 12532.52 311.12 54890.10 88888.00 2011-05-29 05:28:48.125 149 12532.52 311.05 54890.05 88888.00 2011-05-29 05:28:48.250 149 12532.45 310.90 54890.03 88888.00 2011-05-29 05:28:48.375 149 12532.45 310.90 54890.05 88888.00 2011-05-29 05:28:48.500 149 12532.45 310.85 54890.05 88888.00 2011-05-29 05:28:48.625 149 12532.50 310.77 54890.03 88888.00 2011-05-29 05:28:48.750 149 12532.52 310.70 54890.03 88888.00 2011-05-29 05:28:48.875 149 12532.50 310.65 54890.05 88888.00 2011-05-29 05:28:49.000 149 12532.48 310.60 54890.03 88888.00 2011-05-29 05:28:49.125 149 12532.45 310.55 54890.03 88888.00 2011-05-29 05:28:49.250 149 12532.42 310.43 54890.00 88888.00 2011-05-29 05:28:49.375 149 12532.42 310.38 54890.00 88888.00 2011-05-29 05:28:49.500 149 12532.42 310.32 54889.97 88888.00 2011-05-29 05:28:49.625 149 12532.38 310.23 54889.97 88888.00 2011-05-29 05:28:49.750 149 12532.40 310.20 54889.95 88888.00 2011-05-29 05:28:49.875 149 12532.38 310.12 54889.97 88888.00 2011-05-29 05:28:50.000 149 12532.35 310.05 54889.97 88888.00 2011-05-29 05:28:50.125 149 12532.27 309.98 54889.97 88888.00 2011-05-29 05:28:50.250 149 12532.23 309.85 54889.93 88888.00 2011-05-29 05:28:50.375 149 12532.27 309.82 54889.93 88888.00 2011-05-29 05:28:50.500 149 12532.23 309.77 54889.93 88888.00 2011-05-29 05:28:50.625 149 12532.15 309.65 54889.90 88888.00 2011-05-29 05:28:50.750 149 12532.12 309.57 54889.90 88888.00 2011-05-29 05:28:50.875 149 12532.10 309.52 54889.88 88888.00 2011-05-29 05:28:51.000 149 12532.12 309.45 54889.85 88888.00 2011-05-29 05:28:51.125 149 12532.20 309.38 54889.85 88888.00 2011-05-29 05:28:51.250 149 12532.12 309.25 54889.85 88888.00 2011-05-29 05:28:51.375 149 12532.05 309.20 54889.85 88888.00 2011-05-29 05:28:51.500 149 12532.02 309.15 54889.85 88888.00 2011-05-29 05:28:51.625 149 12532.02 309.07 54889.82 88888.00 2011-05-29 05:28:51.750 149 12532.08 308.98 54889.82 88888.00 2011-05-29 05:28:51.875 149 12532.05 308.90 54889.82 88888.00 2011-05-29 05:28:52.000 149 12532.08 308.80 54889.82 88888.00 2011-05-29 05:28:52.125 149 12532.08 308.77 54889.80 88888.00 2011-05-29 05:28:52.250 149 12532.00 308.65 54889.80 88888.00 2011-05-29 05:28:52.375 149 12531.95 308.57 54889.78 88888.00 2011-05-29 05:28:52.500 149 12532.00 308.50 54889.75 88888.00 2011-05-29 05:28:52.625 149 12531.95 308.40 54889.72 88888.00 2011-05-29 05:28:52.750 149 12532.02 308.38 54889.75 88888.00 2011-05-29 05:28:52.875 149 12532.05 308.32 54889.75 88888.00 2011-05-29 05:28:53.000 149 12532.05 308.23 54889.72 88888.00 2011-05-29 05:28:53.125 149 12531.95 308.15 54889.75 88888.00 2011-05-29 05:28:53.250 149 12531.88 308.02 54889.72 88888.00 2011-05-29 05:28:53.375 149 12531.88 307.93 54889.70 88888.00 2011-05-29 05:28:53.500 149 12531.90 307.85 54889.70 88888.00 2011-05-29 05:28:53.625 149 12531.85 307.77 54889.68 88888.00 2011-05-29 05:28:53.750 149 12531.80 307.70 54889.65 88888.00 2011-05-29 05:28:53.875 149 12531.80 307.65 54889.65 88888.00 2011-05-29 05:28:54.000 149 12531.77 307.55 54889.62 88888.00 2011-05-29 05:28:54.125 149 12531.75 307.50 54889.62 88888.00 2011-05-29 05:28:54.250 149 12531.75 307.43 54889.60 88888.00 2011-05-29 05:28:54.375 149 12531.83 307.40 54889.60 88888.00 2011-05-29 05:28:54.500 149 12531.90 307.32 54889.57 88888.00 2011-05-29 05:28:54.625 149 12531.88 307.23 54889.55 88888.00 2011-05-29 05:28:54.750 149 12531.80 307.15 54889.53 88888.00 2011-05-29 05:28:54.875 149 12531.83 307.10 54889.53 88888.00 2011-05-29 05:28:55.000 149 12531.80 307.02 54889.53 88888.00 2011-05-29 05:28:55.125 149 12531.80 306.95 54889.53 88888.00 2011-05-29 05:28:55.250 149 12531.73 306.82 54889.50 88888.00 2011-05-29 05:28:55.375 149 12531.65 306.75 54889.50 88888.00 2011-05-29 05:28:55.500 149 12531.60 306.70 54889.53 88888.00 2011-05-29 05:28:55.625 149 12531.58 306.60 54889.53 88888.00 2011-05-29 05:28:55.750 149 12531.58 306.52 54889.47 88888.00 2011-05-29 05:28:55.875 149 12531.58 306.43 54889.50 88888.00 2011-05-29 05:28:56.000 149 12531.50 306.40 54889.47 88888.00 2011-05-29 05:28:56.125 149 12531.40 306.32 54889.47 88888.00 2011-05-29 05:28:56.250 149 12531.45 306.20 54889.50 88888.00 2011-05-29 05:28:56.375 149 12531.50 306.12 54889.47 88888.00 2011-05-29 05:28:56.500 149 12531.42 306.02 54889.45 88888.00 2011-05-29 05:28:56.625 149 12531.35 305.98 54889.45 88888.00 2011-05-29 05:28:56.750 149 12531.30 305.93 54889.47 88888.00 2011-05-29 05:28:56.875 149 12531.30 305.88 54889.45 88888.00 2011-05-29 05:28:57.000 149 12531.30 305.80 54889.43 88888.00 2011-05-29 05:28:57.125 149 12531.33 305.65 54889.38 88888.00 2011-05-29 05:28:57.250 149 12531.30 305.57 54889.38 88888.00 2011-05-29 05:28:57.375 149 12531.40 305.52 54889.38 88888.00 2011-05-29 05:28:57.500 149 12531.40 305.50 54889.38 88888.00 2011-05-29 05:28:57.625 149 12531.40 305.40 54889.38 88888.00 2011-05-29 05:28:57.750 149 12531.33 305.32 54889.38 88888.00 2011-05-29 05:28:57.875 149 12531.25 305.25 54889.38 88888.00 2011-05-29 05:28:58.000 149 12531.25 305.18 54889.35 88888.00 2011-05-29 05:28:58.125 149 12531.30 305.12 54889.35 88888.00 2011-05-29 05:28:58.250 149 12531.23 305.05 54889.32 88888.00 2011-05-29 05:28:58.375 149 12531.20 305.00 54889.30 88888.00 2011-05-29 05:28:58.500 149 12531.23 304.93 54889.28 88888.00 2011-05-29 05:28:58.625 149 12531.23 304.82 54889.28 88888.00 2011-05-29 05:28:58.750 149 12531.17 304.70 54889.25 88888.00 2011-05-29 05:28:58.875 149 12531.20 304.62 54889.25 88888.00 2011-05-29 05:28:59.000 149 12531.17 304.55 54889.25 88888.00 2011-05-29 05:28:59.125 149 12531.12 304.50 54889.22 88888.00 2011-05-29 05:28:59.250 149 12531.08 304.43 54889.22 88888.00 2011-05-29 05:28:59.375 149 12531.10 304.35 54889.20 88888.00 2011-05-29 05:28:59.500 149 12531.00 304.25 54889.15 88888.00 2011-05-29 05:28:59.625 149 12530.98 304.15 54889.15 88888.00 2011-05-29 05:28:59.750 149 12531.02 304.12 54889.18 88888.00 2011-05-29 05:28:59.875 149 12531.00 304.10 54889.18 88888.00 2011-05-29 05:29:00.000 149 12530.95 304.00 54889.15 88888.00 2011-05-29 05:29:00.125 149 12530.92 303.93 54889.12 88888.00 2011-05-29 05:29:00.250 149 12530.80 303.85 54889.12 88888.00 2011-05-29 05:29:00.375 149 12530.80 303.85 54889.12 88888.00 2011-05-29 05:29:00.500 149 12530.83 303.75 54889.10 88888.00 2011-05-29 05:29:00.625 149 12530.85 303.68 54889.07 88888.00 2011-05-29 05:29:00.750 149 12530.83 303.65 54889.07 88888.00 2011-05-29 05:29:00.875 149 12530.75 303.55 54889.05 88888.00 2011-05-29 05:29:01.000 149 12530.73 303.48 54889.03 88888.00 2011-05-29 05:29:01.125 149 12530.75 303.45 54889.05 88888.00 2011-05-29 05:29:01.250 149 12530.73 303.35 54889.03 88888.00 2011-05-29 05:29:01.375 149 12530.77 303.27 54889.03 88888.00 2011-05-29 05:29:01.500 149 12530.73 303.20 54889.00 88888.00 2011-05-29 05:29:01.625 149 12530.67 303.15 54888.97 88888.00 2011-05-29 05:29:01.750 149 12530.58 303.12 54888.97 88888.00 2011-05-29 05:29:01.875 149 12530.52 303.07 54888.97 88888.00 2011-05-29 05:29:02.000 149 12530.50 303.00 54888.97 88888.00 2011-05-29 05:29:02.125 149 12530.52 302.93 54888.97 88888.00 2011-05-29 05:29:02.250 149 12530.50 302.82 54888.95 88888.00 2011-05-29 05:29:02.375 149 12530.58 302.75 54888.93 88888.00 2011-05-29 05:29:02.500 149 12530.55 302.68 54888.90 88888.00 2011-05-29 05:29:02.625 149 12530.45 302.62 54888.90 88888.00 2011-05-29 05:29:02.750 149 12530.42 302.60 54888.90 88888.00 2011-05-29 05:29:02.875 149 12530.42 302.52 54888.90 88888.00 2011-05-29 05:29:03.000 149 12530.48 302.43 54888.88 88888.00 2011-05-29 05:29:03.125 149 12530.55 302.38 54888.90 88888.00 2011-05-29 05:29:03.250 149 12530.48 302.32 54888.85 88888.00 2011-05-29 05:29:03.375 149 12530.50 302.23 54888.85 88888.00 2011-05-29 05:29:03.500 149 12530.58 302.18 54888.85 88888.00 2011-05-29 05:29:03.625 149 12530.55 302.10 54888.85 88888.00 2011-05-29 05:29:03.750 149 12530.60 302.02 54888.85 88888.00 2011-05-29 05:29:03.875 149 12530.58 301.95 54888.82 88888.00 2011-05-29 05:29:04.000 149 12530.45 301.85 54888.82 88888.00 2011-05-29 05:29:04.125 149 12530.42 301.75 54888.80 88888.00 2011-05-29 05:29:04.250 149 12530.42 301.65 54888.80 88888.00 2011-05-29 05:29:04.375 149 12530.48 301.65 54888.80 88888.00 2011-05-29 05:29:04.500 149 12530.48 301.65 54888.80 88888.00 2011-05-29 05:29:04.625 149 12530.50 301.55 54888.78 88888.00 2011-05-29 05:29:04.750 149 12530.52 301.48 54888.75 88888.00 2011-05-29 05:29:04.875 149 12530.55 301.43 54888.72 88888.00 2011-05-29 05:29:05.000 149 12530.55 301.35 54888.72 88888.00 2011-05-29 05:29:05.125 149 12530.58 301.27 54888.72 88888.00 2011-05-29 05:29:05.250 149 12530.55 301.18 54888.70 88888.00 2011-05-29 05:29:05.375 149 12530.58 301.15 54888.70 88888.00 2011-05-29 05:29:05.500 149 12530.52 301.05 54888.70 88888.00 2011-05-29 05:29:05.625 149 12530.60 301.00 54888.65 88888.00 2011-05-29 05:29:05.750 149 12530.65 300.93 54888.65 88888.00 2011-05-29 05:29:05.875 149 12530.75 300.85 54888.62 88888.00 2011-05-29 05:29:06.000 149 12530.80 300.82 54888.62 88888.00 2011-05-29 05:29:06.125 149 12530.77 300.77 54888.62 88888.00 2011-05-29 05:29:06.250 149 12530.65 300.68 54888.57 88888.00 2011-05-29 05:29:06.375 149 12530.73 300.57 54888.55 88888.00 2011-05-29 05:29:06.500 149 12530.75 300.45 54888.53 88888.00 2011-05-29 05:29:06.625 149 12530.70 300.43 54888.53 88888.00 2011-05-29 05:29:06.750 149 12530.65 300.38 54888.53 88888.00 2011-05-29 05:29:06.875 149 12530.65 300.30 54888.53 88888.00 2011-05-29 05:29:07.000 149 12530.70 300.25 54888.50 88888.00 2011-05-29 05:29:07.125 149 12530.73 300.18 54888.47 88888.00 2011-05-29 05:29:07.250 149 12530.77 300.12 54888.45 88888.00 2011-05-29 05:29:07.375 149 12530.88 300.07 54888.40 88888.00 2011-05-29 05:29:07.500 149 12530.90 299.98 54888.38 88888.00 2011-05-29 05:29:07.625 149 12530.85 299.93 54888.40 88888.00 2011-05-29 05:29:07.750 149 12530.88 299.93 54888.40 88888.00 2011-05-29 05:29:07.875 149 12530.92 299.88 54888.38 88888.00 2011-05-29 05:29:08.000 149 12530.95 299.77 54888.35 88888.00 2011-05-29 05:29:08.125 149 12530.95 299.68 54888.35 88888.00 2011-05-29 05:29:08.250 149 12530.92 299.60 54888.32 88888.00 2011-05-29 05:29:08.375 149 12531.00 299.60 54888.30 88888.00 2011-05-29 05:29:08.500 149 12531.02 299.55 54888.28 88888.00 2011-05-29 05:29:08.625 149 12531.02 299.48 54888.28 88888.00 2011-05-29 05:29:08.750 149 12531.02 299.38 54888.28 88888.00 2011-05-29 05:29:08.875 149 12531.08 299.30 54888.22 88888.00 2011-05-29 05:29:09.000 149 12531.08 299.20 54888.18 88888.00 2011-05-29 05:29:09.125 149 12531.10 299.15 54888.15 88888.00 2011-05-29 05:29:09.250 149 12531.15 299.12 54888.15 88888.00 2011-05-29 05:29:09.375 149 12531.27 299.10 54888.18 88888.00 2011-05-29 05:29:09.500 149 12531.33 299.02 54888.18 88888.00 2011-05-29 05:29:09.625 149 12531.38 298.95 54888.15 88888.00 2011-05-29 05:29:09.750 149 12531.45 298.90 54888.10 88888.00 2011-05-29 05:29:09.875 149 12531.45 298.85 54888.10 88888.00 2011-05-29 05:29:10.000 149 12531.55 298.82 54888.07 88888.00 2011-05-29 05:29:10.125 149 12531.65 298.75 54888.10 88888.00 2011-05-29 05:29:10.250 149 12531.65 298.65 54888.07 88888.00 2011-05-29 05:29:10.375 149 12531.67 298.62 54888.07 88888.00 2011-05-29 05:29:10.500 149 12531.65 298.60 54888.05 88888.00 2011-05-29 05:29:10.625 149 12531.65 298.52 54888.03 88888.00 2011-05-29 05:29:10.750 149 12531.67 298.45 54887.97 88888.00 2011-05-29 05:29:10.875 149 12531.75 298.40 54887.97 88888.00 2011-05-29 05:29:11.000 149 12531.77 298.35 54887.95 88888.00 2011-05-29 05:29:11.125 149 12531.88 298.30 54887.95 88888.00 2011-05-29 05:29:11.250 149 12531.92 298.23 54887.93 88888.00 2011-05-29 05:29:11.375 149 12531.92 298.18 54887.90 88888.00 2011-05-29 05:29:11.500 149 12531.92 298.12 54887.85 88888.00 2011-05-29 05:29:11.625 149 12531.98 298.07 54887.85 88888.00 2011-05-29 05:29:11.750 149 12532.08 298.05 54887.85 88888.00 2011-05-29 05:29:11.875 149 12532.12 297.98 54887.82 88888.00 2011-05-29 05:29:12.000 149 12532.20 297.90 54887.78 88888.00 2011-05-29 05:29:12.125 149 12532.23 297.85 54887.75 88888.00 2011-05-29 05:29:12.250 149 12532.25 297.80 54887.75 88888.00 2011-05-29 05:29:12.375 149 12532.33 297.77 54887.75 88888.00 2011-05-29 05:29:12.500 149 12532.38 297.73 54887.75 88888.00 2011-05-29 05:29:12.625 149 12532.42 297.65 54887.72 88888.00 2011-05-29 05:29:12.750 149 12532.48 297.60 54887.70 88888.00 2011-05-29 05:29:12.875 149 12532.58 297.57 54887.68 88888.00 2011-05-29 05:29:13.000 149 12532.65 297.55 54887.68 88888.00 2011-05-29 05:29:13.125 149 12532.70 297.52 54887.65 88888.00 2011-05-29 05:29:13.250 149 12532.70 297.45 54887.60 88888.00 2011-05-29 05:29:13.375 149 12532.70 297.43 54887.57 88888.00 2011-05-29 05:29:13.500 149 12532.73 297.40 54887.55 88888.00 2011-05-29 05:29:13.625 149 12532.83 297.32 54887.53 88888.00 2011-05-29 05:29:13.750 149 12532.88 297.30 54887.50 88888.00 2011-05-29 05:29:13.875 149 12532.95 297.27 54887.50 88888.00 2011-05-29 05:29:14.000 149 12532.95 297.23 54887.50 88888.00 2011-05-29 05:29:14.125 149 12532.98 297.18 54887.47 88888.00 2011-05-29 05:29:14.250 149 12533.05 297.15 54887.40 88888.00 2011-05-29 05:29:14.375 149 12533.17 297.15 54887.40 88888.00 2011-05-29 05:29:14.500 149 12533.20 297.10 54887.40 88888.00 2011-05-29 05:29:14.625 149 12533.25 297.02 54887.35 88888.00 2011-05-29 05:29:14.750 149 12533.30 296.98 54887.38 88888.00 2011-05-29 05:29:14.875 149 12533.35 296.95 54887.35 88888.00 2011-05-29 05:29:15.000 149 12533.38 296.90 54887.32 88888.00 2011-05-29 05:29:15.125 149 12533.42 296.85 54887.30 88888.00 2011-05-29 05:29:15.250 149 12533.50 296.82 54887.30 88888.00 2011-05-29 05:29:15.375 149 12533.58 296.80 54887.28 88888.00 2011-05-29 05:29:15.500 149 12533.58 296.77 54887.22 88888.00 2011-05-29 05:29:15.625 149 12533.62 296.75 54887.22 88888.00 2011-05-29 05:29:15.750 149 12533.67 296.75 54887.22 88888.00 2011-05-29 05:29:15.875 149 12533.75 296.73 54887.20 88888.00 2011-05-29 05:29:16.000 149 12533.90 296.62 54887.15 88888.00 2011-05-29 05:29:16.125 149 12533.98 296.55 54887.12 88888.00 2011-05-29 05:29:16.250 149 12533.98 296.48 54887.10 88888.00 2011-05-29 05:29:16.375 149 12534.02 296.50 54887.10 88888.00 2011-05-29 05:29:16.500 149 12534.10 296.52 54887.12 88888.00 2011-05-29 05:29:16.625 149 12534.17 296.48 54887.07 88888.00 2011-05-29 05:29:16.750 149 12534.15 296.45 54887.03 88888.00 2011-05-29 05:29:16.875 149 12534.10 296.43 54887.00 88888.00 2011-05-29 05:29:17.000 149 12534.20 296.38 54887.00 88888.00 2011-05-29 05:29:17.125 149 12534.35 296.38 54886.97 88888.00 2011-05-29 05:29:17.250 149 12534.38 296.32 54886.95 88888.00 2011-05-29 05:29:17.375 149 12534.45 296.35 54886.93 88888.00 2011-05-29 05:29:17.500 149 12534.52 296.32 54886.90 88888.00 2011-05-29 05:29:17.625 149 12534.65 296.30 54886.88 88888.00 2011-05-29 05:29:17.750 149 12534.73 296.27 54886.82 88888.00 2011-05-29 05:29:17.875 149 12534.80 296.23 54886.82 88888.00 2011-05-29 05:29:18.000 149 12534.88 296.20 54886.80 88888.00 2011-05-29 05:29:18.125 149 12534.98 296.20 54886.80 88888.00 2011-05-29 05:29:18.250 149 12534.98 296.12 54886.78 88888.00 2011-05-29 05:29:18.375 149 12535.05 296.07 54886.72 88888.00 2011-05-29 05:29:18.500 149 12535.08 296.07 54886.70 88888.00 2011-05-29 05:29:18.625 149 12535.15 296.05 54886.68 88888.00 2011-05-29 05:29:18.750 149 12535.25 296.02 54886.65 88888.00 2011-05-29 05:29:18.875 149 12535.33 296.00 54886.62 88888.00 2011-05-29 05:29:19.000 149 12535.35 295.98 54886.60 88888.00 2011-05-29 05:29:19.125 149 12535.42 295.98 54886.65 88888.00 2011-05-29 05:29:19.250 149 12535.48 295.90 54886.60 88888.00 2011-05-29 05:29:19.375 149 12535.52 295.82 54886.55 88888.00 2011-05-29 05:29:19.500 149 12535.65 295.80 54886.55 88888.00 2011-05-29 05:29:19.625 149 12535.70 295.75 54886.50 88888.00 2011-05-29 05:29:19.750 149 12535.73 295.73 54886.47 88888.00 2011-05-29 05:29:19.875 149 12535.80 295.70 54886.50 88888.00 2011-05-29 05:29:20.000 149 12535.83 295.68 54886.45 88888.00 2011-05-29 05:29:20.125 149 12535.88 295.65 54886.43 88888.00 2011-05-29 05:29:20.250 149 12535.98 295.55 54886.40 88888.00 2011-05-29 05:29:20.375 149 12536.08 295.55 54886.43 88888.00 2011-05-29 05:29:20.500 149 12536.17 295.52 54886.40 88888.00 2011-05-29 05:29:20.625 149 12536.27 295.45 54886.35 88888.00 2011-05-29 05:29:20.750 149 12536.30 295.43 54886.30 88888.00 2011-05-29 05:29:20.875 149 12536.35 295.38 54886.30 88888.00 2011-05-29 05:29:21.000 149 12536.42 295.35 54886.32 88888.00 2011-05-29 05:29:21.125 149 12536.55 295.32 54886.30 88888.00 2011-05-29 05:29:21.250 149 12536.67 295.30 54886.28 88888.00 2011-05-29 05:29:21.375 149 12536.80 295.25 54886.25 88888.00 2011-05-29 05:29:21.500 149 12536.83 295.23 54886.22 88888.00 2011-05-29 05:29:21.625 149 12536.80 295.18 54886.18 88888.00 2011-05-29 05:29:21.750 149 12536.88 295.15 54886.15 88888.00 2011-05-29 05:29:21.875 149 12537.00 295.12 54886.15 88888.00 2011-05-29 05:29:22.000 149 12537.08 295.05 54886.10 88888.00 2011-05-29 05:29:22.125 149 12537.12 295.02 54886.07 88888.00 2011-05-29 05:29:22.250 149 12537.15 294.95 54886.05 88888.00 2011-05-29 05:29:22.375 149 12537.17 294.93 54886.03 88888.00 2011-05-29 05:29:22.500 149 12537.27 294.88 54886.00 88888.00 2011-05-29 05:29:22.625 149 12537.42 294.85 54886.00 88888.00 2011-05-29 05:29:22.750 149 12537.48 294.80 54885.97 88888.00 2011-05-29 05:29:22.875 149 12537.52 294.73 54885.97 88888.00 2011-05-29 05:29:23.000 149 12537.60 294.70 54885.95 88888.00 2011-05-29 05:29:23.125 149 12537.70 294.65 54885.90 88888.00 2011-05-29 05:29:23.250 149 12537.77 294.57 54885.82 88888.00 2011-05-29 05:29:23.375 149 12537.90 294.57 54885.82 88888.00 2011-05-29 05:29:23.500 149 12537.98 294.55 54885.82 88888.00 2011-05-29 05:29:23.625 149 12538.02 294.52 54885.80 88888.00 2011-05-29 05:29:23.750 149 12538.02 294.45 54885.78 88888.00 2011-05-29 05:29:23.875 149 12538.02 294.40 54885.75 88888.00 2011-05-29 05:29:24.000 149 12538.08 294.35 54885.72 88888.00 2011-05-29 05:29:24.125 149 12538.15 294.32 54885.72 88888.00 2011-05-29 05:29:24.250 149 12538.20 294.30 54885.72 88888.00 2011-05-29 05:29:24.375 149 12538.30 294.27 54885.68 88888.00 2011-05-29 05:29:24.500 149 12538.42 294.23 54885.65 88888.00 2011-05-29 05:29:24.625 149 12538.52 294.15 54885.65 88888.00 2011-05-29 05:29:24.750 149 12538.55 294.07 54885.62 88888.00 2011-05-29 05:29:24.875 149 12538.65 294.02 54885.60 88888.00 2011-05-29 05:29:25.000 149 12538.67 293.98 54885.55 88888.00 2011-05-29 05:29:25.125 149 12538.67 293.93 54885.57 88888.00 2011-05-29 05:29:25.250 149 12538.77 293.93 54885.55 88888.00 2011-05-29 05:29:25.375 149 12538.88 293.90 54885.53 88888.00 2011-05-29 05:29:25.500 149 12538.98 293.85 54885.50 88888.00 2011-05-29 05:29:25.625 149 12539.10 293.80 54885.47 88888.00 2011-05-29 05:29:25.750 149 12539.17 293.73 54885.45 88888.00 2011-05-29 05:29:25.875 149 12539.25 293.70 54885.45 88888.00 2011-05-29 05:29:26.000 149 12539.30 293.65 54885.45 88888.00 2011-05-29 05:29:26.125 149 12539.30 293.57 54885.40 88888.00 2011-05-29 05:29:26.250 149 12539.33 293.50 54885.35 88888.00 2011-05-29 05:29:26.375 149 12539.42 293.50 54885.32 88888.00 2011-05-29 05:29:26.500 149 12539.52 293.48 54885.32 88888.00 2011-05-29 05:29:26.625 149 12539.60 293.43 54885.30 88888.00 2011-05-29 05:29:26.750 149 12539.62 293.40 54885.28 88888.00 2011-05-29 05:29:26.875 149 12539.73 293.35 54885.25 88888.00 2011-05-29 05:29:27.000 149 12539.88 293.25 54885.22 88888.00 2011-05-29 05:29:27.125 149 12539.90 293.23 54885.22 88888.00 2011-05-29 05:29:27.250 149 12539.92 293.15 54885.22 88888.00 2011-05-29 05:29:27.375 149 12540.00 293.10 54885.20 88888.00 2011-05-29 05:29:27.500 149 12540.00 293.07 54885.20 88888.00 2011-05-29 05:29:27.625 149 12540.02 293.02 54885.20 88888.00 2011-05-29 05:29:27.750 149 12540.12 292.98 54885.20 88888.00 2011-05-29 05:29:27.875 149 12540.25 292.95 54885.15 88888.00 2011-05-29 05:29:28.000 149 12540.27 292.88 54885.10 88888.00 2011-05-29 05:29:28.125 149 12540.23 292.82 54885.10 88888.00 2011-05-29 05:29:28.250 149 12540.23 292.75 54885.05 88888.00 2011-05-29 05:29:28.375 149 12540.30 292.68 54885.03 88888.00 2011-05-29 05:29:28.500 149 12540.30 292.60 54885.00 88888.00 2011-05-29 05:29:28.625 149 12540.40 292.62 54885.03 88888.00 2011-05-29 05:29:28.750 149 12540.45 292.57 54884.97 88888.00 2011-05-29 05:29:28.875 149 12540.52 292.57 54884.95 88888.00 2011-05-29 05:29:29.000 149 12540.62 292.50 54884.97 88888.00 2011-05-29 05:29:29.125 149 12540.60 292.45 54884.93 88888.00 2011-05-29 05:29:29.250 149 12540.55 292.35 54884.90 88888.00 2011-05-29 05:29:29.375 149 12540.62 292.32 54884.90 88888.00 2011-05-29 05:29:29.500 149 12540.73 292.30 54884.88 88888.00 2011-05-29 05:29:29.625 149 12540.80 292.25 54884.85 88888.00 2011-05-29 05:29:29.750 149 12540.85 292.18 54884.82 88888.00 2011-05-29 05:29:29.875 149 12540.92 292.12 54884.80 88888.00 2011-05-29 05:29:30.000 149 12540.98 292.10 54884.78 88888.00 2011-05-29 05:29:30.125 149 12540.98 292.05 54884.78 88888.00 2011-05-29 05:29:30.250 149 12541.00 292.00 54884.78 88888.00 2011-05-29 05:29:30.375 149 12541.10 292.02 54884.75 88888.00 2011-05-29 05:29:30.500 149 12541.20 292.00 54884.72 88888.00 2011-05-29 05:29:30.625 149 12541.27 291.93 54884.68 88888.00 2011-05-29 05:29:30.750 149 12541.35 291.90 54884.70 88888.00 2011-05-29 05:29:30.875 149 12541.33 291.85 54884.68 88888.00 2011-05-29 05:29:31.000 149 12541.33 291.80 54884.62 88888.00 2011-05-29 05:29:31.125 149 12541.35 291.77 54884.62 88888.00 2011-05-29 05:29:31.250 149 12541.45 291.77 54884.60 88888.00 2011-05-29 05:29:31.375 149 12541.50 291.73 54884.57 88888.00 2011-05-29 05:29:31.500 149 12541.58 291.70 54884.57 88888.00 2011-05-29 05:29:31.625 149 12541.65 291.62 54884.55 88888.00 2011-05-29 05:29:31.750 149 12541.70 291.60 54884.53 88888.00 2011-05-29 05:29:31.875 149 12541.73 291.57 54884.53 88888.00 2011-05-29 05:29:32.000 149 12541.80 291.57 54884.47 88888.00 2011-05-29 05:29:32.125 149 12541.85 291.52 54884.47 88888.00 2011-05-29 05:29:32.250 149 12541.83 291.48 54884.45 88888.00 2011-05-29 05:29:32.375 149 12541.90 291.45 54884.45 88888.00 2011-05-29 05:29:32.500 149 12541.95 291.40 54884.43 88888.00 2011-05-29 05:29:32.625 149 12542.00 291.32 54884.40 88888.00 2011-05-29 05:29:32.750 149 12542.10 291.35 54884.40 88888.00 2011-05-29 05:29:32.875 149 12542.15 291.30 54884.40 88888.00 2011-05-29 05:29:33.000 149 12542.17 291.30 54884.38 88888.00 2011-05-29 05:29:33.125 149 12542.20 291.27 54884.32 88888.00 2011-05-29 05:29:33.250 149 12542.27 291.20 54884.32 88888.00 2011-05-29 05:29:33.375 149 12542.35 291.20 54884.30 88888.00 2011-05-29 05:29:33.500 149 12542.42 291.18 54884.30 88888.00 2011-05-29 05:29:33.625 149 12542.42 291.12 54884.30 88888.00 2011-05-29 05:29:33.750 149 12542.38 291.05 54884.28 88888.00 2011-05-29 05:29:33.875 149 12542.38 290.95 54884.25 88888.00 2011-05-29 05:29:34.000 149 12542.48 290.93 54884.25 88888.00 2011-05-29 05:29:34.125 149 12542.62 290.95 54884.25 88888.00 2011-05-29 05:29:34.250 149 12542.67 290.85 54884.22 88888.00 2011-05-29 05:29:34.375 149 12542.70 290.82 54884.20 88888.00 2011-05-29 05:29:34.500 149 12542.73 290.85 54884.20 88888.00 2011-05-29 05:29:34.625 149 12542.75 290.80 54884.18 88888.00 2011-05-29 05:29:34.750 149 12542.83 290.73 54884.18 88888.00 2011-05-29 05:29:34.875 149 12542.88 290.70 54884.15 88888.00 2011-05-29 05:29:35.000 149 12542.88 290.65 54884.12 88888.00 2011-05-29 05:29:35.125 149 12542.85 290.55 54884.10 88888.00 2011-05-29 05:29:35.250 149 12542.90 290.50 54884.07 88888.00 2011-05-29 05:29:35.375 149 12543.00 290.52 54884.10 88888.00 2011-05-29 05:29:35.500 149 12542.98 290.45 54884.07 88888.00 2011-05-29 05:29:35.625 149 12543.00 290.40 54884.07 88888.00 2011-05-29 05:29:35.750 149 12543.02 290.38 54884.05 88888.00 2011-05-29 05:29:35.875 149 12543.00 290.35 54884.05 88888.00 2011-05-29 05:29:36.000 149 12543.05 290.27 54884.03 88888.00 2011-05-29 05:29:36.125 149 12543.05 290.20 54884.03 88888.00 2011-05-29 05:29:36.250 149 12543.08 290.20 54884.00 88888.00 2011-05-29 05:29:36.375 149 12543.12 290.20 54884.00 88888.00 2011-05-29 05:29:36.500 149 12543.10 290.15 54883.97 88888.00 2011-05-29 05:29:36.625 149 12543.08 290.12 54883.95 88888.00 2011-05-29 05:29:36.750 149 12543.10 290.07 54883.95 88888.00 2011-05-29 05:29:36.875 149 12543.12 290.05 54883.93 88888.00 2011-05-29 05:29:37.000 149 12543.12 289.98 54883.93 88888.00 2011-05-29 05:29:37.125 149 12543.15 289.93 54883.93 88888.00 2011-05-29 05:29:37.250 149 12543.25 289.93 54883.93 88888.00 2011-05-29 05:29:37.375 149 12543.33 289.88 54883.90 88888.00 2011-05-29 05:29:37.500 149 12543.27 289.85 54883.88 88888.00 2011-05-29 05:29:37.625 149 12543.23 289.82 54883.88 88888.00 2011-05-29 05:29:37.750 149 12543.27 289.77 54883.85 88888.00 2011-05-29 05:29:37.875 149 12543.33 289.73 54883.82 88888.00 2011-05-29 05:29:38.000 149 12543.40 289.68 54883.78 88888.00 2011-05-29 05:29:38.125 149 12543.45 289.68 54883.80 88888.00 2011-05-29 05:29:38.250 149 12543.40 289.65 54883.80 88888.00 2011-05-29 05:29:38.375 149 12543.50 289.65 54883.78 88888.00 2011-05-29 05:29:38.500 149 12543.55 289.60 54883.80 88888.00 2011-05-29 05:29:38.625 149 12543.52 289.57 54883.75 88888.00 2011-05-29 05:29:38.750 149 12543.50 289.55 54883.75 88888.00 2011-05-29 05:29:38.875 149 12543.52 289.52 54883.75 88888.00 2011-05-29 05:29:39.000 149 12543.55 289.50 54883.72 88888.00 2011-05-29 05:29:39.125 149 12543.62 289.48 54883.75 88888.00 2011-05-29 05:29:39.250 149 12543.55 289.35 54883.68 88888.00 2011-05-29 05:29:39.375 149 12543.55 289.35 54883.65 88888.00 2011-05-29 05:29:39.500 149 12543.62 289.35 54883.65 88888.00 2011-05-29 05:29:39.625 149 12543.65 289.30 54883.68 88888.00 2011-05-29 05:29:39.750 149 12543.70 289.25 54883.68 88888.00 2011-05-29 05:29:39.875 149 12543.77 289.25 54883.68 88888.00 2011-05-29 05:29:40.000 149 12543.88 289.25 54883.62 88888.00 2011-05-29 05:29:40.125 149 12543.90 289.25 54883.65 88888.00 2011-05-29 05:29:40.250 149 12543.85 289.18 54883.60 88888.00 2011-05-29 05:29:40.375 149 12543.90 289.12 54883.60 88888.00 2011-05-29 05:29:40.500 149 12543.90 289.10 54883.57 88888.00 2011-05-29 05:29:40.625 149 12543.92 289.02 54883.57 88888.00 2011-05-29 05:29:40.750 149 12543.98 289.00 54883.57 88888.00 2011-05-29 05:29:40.875 149 12544.02 288.98 54883.57 88888.00 2011-05-29 05:29:41.000 149 12544.10 288.95 54883.57 88888.00 2011-05-29 05:29:41.125 149 12544.12 288.90 54883.57 88888.00 2011-05-29 05:29:41.250 149 12544.10 288.85 54883.57 88888.00 2011-05-29 05:29:41.375 149 12544.15 288.85 54883.55 88888.00 2011-05-29 05:29:41.500 149 12544.15 288.82 54883.53 88888.00 2011-05-29 05:29:41.625 149 12544.17 288.77 54883.50 88888.00 2011-05-29 05:29:41.750 149 12544.12 288.75 54883.50 88888.00 2011-05-29 05:29:41.875 149 12544.15 288.70 54883.50 88888.00 2011-05-29 05:29:42.000 149 12544.23 288.65 54883.50 88888.00 2011-05-29 05:29:42.125 149 12544.20 288.60 54883.50 88888.00 2011-05-29 05:29:42.250 149 12544.25 288.57 54883.50 88888.00 2011-05-29 05:29:42.375 149 12544.25 288.55 54883.47 88888.00 2011-05-29 05:29:42.500 149 12544.25 288.52 54883.47 88888.00 2011-05-29 05:29:42.625 149 12544.17 288.48 54883.45 88888.00 2011-05-29 05:29:42.750 149 12544.15 288.40 54883.43 88888.00 2011-05-29 05:29:42.875 149 12544.12 288.40 54883.43 88888.00 2011-05-29 05:29:43.000 149 12544.17 288.38 54883.40 88888.00 2011-05-29 05:29:43.125 149 12544.27 288.32 54883.40 88888.00 2011-05-29 05:29:43.250 149 12544.27 288.23 54883.40 88888.00 2011-05-29 05:29:43.375 149 12544.27 288.23 54883.40 88888.00 2011-05-29 05:29:43.500 149 12544.30 288.15 54883.40 88888.00 2011-05-29 05:29:43.625 149 12544.42 288.15 54883.38 88888.00 2011-05-29 05:29:43.750 149 12544.38 288.12 54883.35 88888.00 2011-05-29 05:29:43.875 149 12544.35 288.07 54883.32 88888.00 2011-05-29 05:29:44.000 149 12544.35 288.07 54883.32 88888.00 2011-05-29 05:29:44.125 149 12544.38 288.05 54883.32 88888.00 2011-05-29 05:29:44.250 149 12544.40 287.98 54883.30 88888.00 2011-05-29 05:29:44.375 149 12544.45 287.95 54883.28 88888.00 2011-05-29 05:29:44.500 149 12544.40 287.90 54883.28 88888.00 2011-05-29 05:29:44.625 149 12544.45 287.93 54883.30 88888.00 2011-05-29 05:29:44.750 149 12544.55 287.90 54883.28 88888.00 2011-05-29 05:29:44.875 149 12544.60 287.80 54883.25 88888.00 2011-05-29 05:29:45.000 149 12544.65 287.77 54883.25 88888.00 2011-05-29 05:29:45.125 149 12544.75 287.80 54883.25 88888.00 2011-05-29 05:29:45.250 149 12544.75 287.73 54883.28 88888.00 2011-05-29 05:29:45.375 149 12544.80 287.70 54883.25 88888.00 2011-05-29 05:29:45.500 149 12544.80 287.68 54883.22 88888.00 2011-05-29 05:29:45.625 149 12544.85 287.65 54883.22 88888.00 2011-05-29 05:29:45.750 149 12544.92 287.57 54883.22 88888.00 2011-05-29 05:29:45.875 149 12545.00 287.55 54883.20 88888.00 2011-05-29 05:29:46.000 149 12545.02 287.50 54883.20 88888.00 2011-05-29 05:29:46.125 149 12545.00 287.48 54883.20 88888.00 2011-05-29 05:29:46.250 149 12544.98 287.40 54883.20 88888.00 2011-05-29 05:29:46.375 149 12545.15 287.43 54883.18 88888.00 2011-05-29 05:29:46.500 149 12545.20 287.40 54883.15 88888.00 2011-05-29 05:29:46.625 149 12545.23 287.38 54883.15 88888.00 2011-05-29 05:29:46.750 149 12545.30 287.38 54883.15 88888.00 2011-05-29 05:29:46.875 149 12545.35 287.30 54883.15 88888.00 2011-05-29 05:29:47.000 149 12545.38 287.25 54883.10 88888.00 2011-05-29 05:29:47.125 149 12545.40 287.25 54883.12 88888.00 2011-05-29 05:29:47.250 149 12545.38 287.18 54883.10 88888.00 2011-05-29 05:29:47.375 149 12545.35 287.12 54883.07 88888.00 2011-05-29 05:29:47.500 149 12545.40 287.07 54883.07 88888.00 2011-05-29 05:29:47.625 149 12545.42 287.07 54883.10 88888.00 2011-05-29 05:29:47.750 149 12545.48 287.05 54883.10 88888.00 2011-05-29 05:29:47.875 149 12545.55 286.98 54883.10 88888.00 2011-05-29 05:29:48.000 149 12545.60 286.88 54883.07 88888.00 2011-05-29 05:29:48.125 149 12545.62 286.85 54883.07 88888.00 2011-05-29 05:29:48.250 149 12545.58 286.82 54883.07 88888.00 2011-05-29 05:29:48.375 149 12545.60 286.82 54883.07 88888.00 2011-05-29 05:29:48.500 149 12545.65 286.80 54883.05 88888.00 2011-05-29 05:29:48.625 149 12545.65 286.73 54883.03 88888.00 2011-05-29 05:29:48.750 149 12545.65 286.68 54883.00 88888.00 2011-05-29 05:29:48.875 149 12545.73 286.65 54882.97 88888.00 2011-05-29 05:29:49.000 149 12545.80 286.62 54883.00 88888.00 2011-05-29 05:29:49.125 149 12545.77 286.60 54883.00 88888.00 2011-05-29 05:29:49.250 149 12545.73 286.55 54882.97 88888.00 2011-05-29 05:29:49.375 149 12545.77 286.50 54882.97 88888.00 2011-05-29 05:29:49.500 149 12545.83 286.48 54883.00 88888.00 2011-05-29 05:29:49.625 149 12545.95 286.43 54883.00 88888.00 2011-05-29 05:29:49.750 149 12545.98 286.38 54882.95 88888.00 2011-05-29 05:29:49.875 149 12545.98 286.32 54882.95 88888.00 2011-05-29 05:29:50.000 149 12546.02 286.25 54882.97 88888.00 2011-05-29 05:29:50.125 149 12546.10 286.23 54882.97 88888.00 2011-05-29 05:29:50.250 149 12546.10 286.12 54882.93 88888.00 2011-05-29 05:29:50.375 149 12546.12 286.10 54882.93 88888.00 2011-05-29 05:29:50.500 149 12546.12 286.07 54882.93 88888.00 2011-05-29 05:29:50.625 149 12546.17 286.05 54882.95 88888.00 2011-05-29 05:29:50.750 149 12546.25 286.02 54882.95 88888.00 2011-05-29 05:29:50.875 149 12546.33 285.95 54882.90 88888.00 2011-05-29 05:29:51.000 149 12546.35 285.90 54882.93 88888.00 2011-05-29 05:29:51.125 149 12546.35 285.85 54882.93 88888.00 2011-05-29 05:29:51.250 149 12546.30 285.70 54882.90 88888.00 2011-05-29 05:29:51.375 149 12546.30 285.70 54882.90 88888.00 2011-05-29 05:29:51.500 149 12546.38 285.68 54882.90 88888.00 2011-05-29 05:29:51.625 149 12546.38 285.65 54882.90 88888.00 2011-05-29 05:29:51.750 149 12546.38 285.62 54882.88 88888.00 2011-05-29 05:29:51.875 149 12546.35 285.55 54882.85 88888.00 2011-05-29 05:29:52.000 149 12546.40 285.50 54882.85 88888.00 2011-05-29 05:29:52.125 149 12546.52 285.48 54882.88 88888.00 2011-05-29 05:29:52.250 149 12546.55 285.40 54882.88 88888.00 2011-05-29 05:29:52.375 149 12546.58 285.38 54882.88 88888.00 2011-05-29 05:29:52.500 149 12546.58 285.38 54882.90 88888.00 2011-05-29 05:29:52.625 149 12546.62 285.35 54882.90 88888.00 2011-05-29 05:29:52.750 149 12546.60 285.30 54882.90 88888.00 2011-05-29 05:29:52.875 149 12546.58 285.30 54882.93 88888.00 2011-05-29 05:29:53.000 149 12546.58 285.27 54882.90 88888.00 2011-05-29 05:29:53.125 149 12546.62 285.23 54882.90 88888.00 2011-05-29 05:29:53.250 149 12546.67 285.18 54882.90 88888.00 2011-05-29 05:29:53.375 149 12546.73 285.15 54882.88 88888.00 2011-05-29 05:29:53.500 149 12546.83 285.10 54882.88 88888.00 2011-05-29 05:29:53.625 149 12546.85 285.05 54882.88 88888.00 2011-05-29 05:29:53.750 149 12546.85 285.00 54882.85 88888.00 2011-05-29 05:29:53.875 149 12546.90 284.93 54882.85 88888.00 2011-05-29 05:29:54.000 149 12546.98 284.90 54882.82 88888.00 2011-05-29 05:29:54.125 149 12547.05 284.85 54882.85 88888.00 2011-05-29 05:29:54.250 149 12547.05 284.80 54882.85 88888.00 2011-05-29 05:29:54.375 149 12547.12 284.80 54882.82 88888.00 2011-05-29 05:29:54.500 149 12547.12 284.82 54882.82 88888.00 2011-05-29 05:29:54.625 149 12547.17 284.75 54882.82 88888.00 2011-05-29 05:29:54.750 149 12547.23 284.68 54882.80 88888.00 2011-05-29 05:29:54.875 149 12547.30 284.65 54882.82 88888.00 2011-05-29 05:29:55.000 149 12547.33 284.60 54882.78 88888.00 2011-05-29 05:29:55.125 149 12547.35 284.57 54882.80 88888.00 2011-05-29 05:29:55.250 149 12547.42 284.55 54882.80 88888.00 2011-05-29 05:29:55.375 149 12547.55 284.55 54882.82 88888.00 2011-05-29 05:29:55.500 149 12547.60 284.48 54882.82 88888.00 2011-05-29 05:29:55.625 149 12547.55 284.45 54882.85 88888.00 2011-05-29 05:29:55.750 149 12547.50 284.43 54882.82 88888.00 2011-05-29 05:29:55.875 149 12547.50 284.35 54882.80 88888.00 2011-05-29 05:29:56.000 149 12547.55 284.32 54882.80 88888.00 2011-05-29 05:29:56.125 149 12547.67 284.30 54882.78 88888.00 2011-05-29 05:29:56.250 149 12547.67 284.20 54882.75 88888.00 2011-05-29 05:29:56.375 149 12547.70 284.20 54882.75 88888.00 2011-05-29 05:29:56.500 149 12547.75 284.18 54882.78 88888.00 2011-05-29 05:29:56.625 149 12547.80 284.12 54882.80 88888.00 2011-05-29 05:29:56.750 149 12547.85 284.10 54882.80 88888.00 2011-05-29 05:29:56.875 149 12547.85 284.07 54882.80 88888.00 2011-05-29 05:29:57.000 149 12547.90 284.05 54882.78 88888.00 2011-05-29 05:29:57.125 149 12547.98 283.98 54882.78 88888.00 2011-05-29 05:29:57.250 149 12548.10 283.95 54882.78 88888.00 2011-05-29 05:29:57.375 149 12548.17 283.93 54882.72 88888.00 2011-05-29 05:29:57.500 149 12548.12 283.95 54882.75 88888.00 2011-05-29 05:29:57.625 149 12548.10 283.90 54882.75 88888.00 2011-05-29 05:29:57.750 149 12548.15 283.88 54882.78 88888.00 2011-05-29 05:29:57.875 149 12548.23 283.85 54882.78 88888.00 2011-05-29 05:29:58.000 149 12548.25 283.85 54882.75 88888.00 2011-05-29 05:29:58.125 149 12548.23 283.80 54882.78 88888.00 2011-05-29 05:29:58.250 149 12548.27 283.77 54882.78 88888.00 2011-05-29 05:29:58.375 149 12548.40 283.75 54882.75 88888.00 2011-05-29 05:29:58.500 149 12548.45 283.75 54882.75 88888.00 2011-05-29 05:29:58.625 149 12548.48 283.73 54882.78 88888.00 2011-05-29 05:29:58.750 149 12548.45 283.70 54882.78 88888.00 2011-05-29 05:29:58.875 149 12548.50 283.65 54882.78 88888.00 2011-05-29 05:29:59.000 149 12548.60 283.65 54882.78 88888.00 2011-05-29 05:29:59.125 149 12548.62 283.65 54882.78 88888.00 2011-05-29 05:29:59.250 149 12548.65 283.62 54882.80 88888.00 2011-05-29 05:29:59.375 149 12548.77 283.62 54882.78 88888.00 2011-05-29 05:29:59.500 149 12548.83 283.57 54882.78 88888.00 2011-05-29 05:29:59.625 149 12548.88 283.50 54882.72 88888.00 2011-05-29 05:29:59.750 149 12548.98 283.45 54882.72 88888.00 2011-05-29 05:29:59.875 149 12549.00 283.45 54882.75 88888.00 2011-05-29 05:30:00.000 149 12549.05 283.43 54882.75 88888.00 2011-05-29 05:30:00.125 149 12549.10 283.40 54882.75 88888.00 2011-05-29 05:30:00.250 149 12549.15 283.35 54882.80 88888.00 2011-05-29 05:30:00.375 149 12549.27 283.35 54882.80 88888.00 2011-05-29 05:30:00.500 149 12549.27 283.32 54882.80 88888.00 2011-05-29 05:30:00.625 149 12549.25 283.27 54882.80 88888.00 2011-05-29 05:30:00.750 149 12549.38 283.23 54882.78 88888.00 2011-05-29 05:30:00.875 149 12549.48 283.23 54882.78 88888.00 2011-05-29 05:30:01.000 149 12549.55 283.18 54882.72 88888.00 2011-05-29 05:30:01.125 149 12549.55 283.18 54882.75 88888.00 2011-05-29 05:30:01.250 149 12549.50 283.10 54882.75 88888.00 2011-05-29 05:30:01.375 149 12549.58 283.07 54882.75 88888.00 2011-05-29 05:30:01.500 149 12549.60 283.00 54882.72 88888.00 2011-05-29 05:30:01.625 149 12549.60 282.98 54882.75 88888.00 2011-05-29 05:30:01.750 149 12549.62 282.98 54882.75 88888.00 2011-05-29 05:30:01.875 149 12549.75 282.93 54882.78 88888.00 2011-05-29 05:30:02.000 149 12549.85 282.93 54882.75 88888.00 2011-05-29 05:30:02.125 149 12549.90 282.88 54882.75 88888.00 2011-05-29 05:30:02.250 149 12549.95 282.85 54882.75 88888.00 2011-05-29 05:30:02.375 149 12550.02 282.82 54882.75 88888.00 2011-05-29 05:30:02.500 149 12550.08 282.82 54882.78 88888.00 2011-05-29 05:30:02.625 149 12550.10 282.77 54882.75 88888.00 2011-05-29 05:30:02.750 149 12550.12 282.75 54882.78 88888.00 2011-05-29 05:30:02.875 149 12550.15 282.68 54882.78 88888.00 2011-05-29 05:30:03.000 149 12550.30 282.68 54882.75 88888.00 2011-05-29 05:30:03.125 149 12550.38 282.65 54882.75 88888.00 2011-05-29 05:30:03.250 149 12550.35 282.62 54882.75 88888.00 2011-05-29 05:30:03.375 149 12550.40 282.60 54882.72 88888.00 2011-05-29 05:30:03.500 149 12550.48 282.57 54882.75 88888.00 2011-05-29 05:30:03.625 149 12550.55 282.52 54882.78 88888.00 2011-05-29 05:30:03.750 149 12550.60 282.52 54882.78 88888.00 2011-05-29 05:30:03.875 149 12550.70 282.52 54882.78 88888.00 2011-05-29 05:30:04.000 149 12550.77 282.50 54882.75 88888.00 2011-05-29 05:30:04.125 149 12550.83 282.50 54882.80 88888.00 2011-05-29 05:30:04.250 149 12550.83 282.45 54882.78 88888.00 2011-05-29 05:30:04.375 149 12550.90 282.43 54882.75 88888.00 2011-05-29 05:30:04.500 149 12551.02 282.40 54882.72 88888.00 2011-05-29 05:30:04.625 149 12551.10 282.38 54882.78 88888.00 2011-05-29 05:30:04.750 149 12551.17 282.38 54882.78 88888.00 2011-05-29 05:30:04.875 149 12551.23 282.35 54882.78 88888.00 2011-05-29 05:30:05.000 149 12551.23 282.32 54882.78 88888.00 2011-05-29 05:30:05.125 149 12551.33 282.25 54882.78 88888.00 2011-05-29 05:30:05.250 149 12551.30 282.20 54882.78 88888.00 2011-05-29 05:30:05.375 149 12551.38 282.23 54882.80 88888.00 2011-05-29 05:30:05.500 149 12551.45 282.18 54882.80 88888.00 2011-05-29 05:30:05.625 149 12551.52 282.12 54882.78 88888.00 2011-05-29 05:30:05.750 149 12551.58 282.07 54882.75 88888.00 2011-05-29 05:30:05.875 149 12551.65 282.02 54882.75 88888.00 2011-05-29 05:30:06.000 149 12551.67 282.00 54882.78 88888.00 2011-05-29 05:30:06.125 149 12551.65 282.00 54882.80 88888.00 2011-05-29 05:30:06.250 149 12551.65 281.93 54882.80 88888.00 2011-05-29 05:30:06.375 149 12551.75 281.90 54882.80 88888.00 2011-05-29 05:30:06.500 149 12551.77 281.88 54882.82 88888.00 2011-05-29 05:30:06.625 149 12551.83 281.85 54882.85 88888.00 2011-05-29 05:30:06.750 149 12551.88 281.80 54882.82 88888.00 2011-05-29 05:30:06.875 149 12551.90 281.73 54882.80 88888.00 2011-05-29 05:30:07.000 149 12551.98 281.68 54882.80 88888.00 2011-05-29 05:30:07.125 149 12552.05 281.65 54882.82 88888.00 2011-05-29 05:30:07.250 149 12552.02 281.65 54882.85 88888.00 2011-05-29 05:30:07.375 149 12552.15 281.62 54882.88 88888.00 2011-05-29 05:30:07.500 149 12552.23 281.60 54882.85 88888.00 2011-05-29 05:30:07.625 149 12552.35 281.55 54882.88 88888.00 2011-05-29 05:30:07.750 149 12552.42 281.50 54882.88 88888.00 2011-05-29 05:30:07.875 149 12552.50 281.43 54882.88 88888.00 2011-05-29 05:30:08.000 149 12552.50 281.40 54882.85 88888.00 2011-05-29 05:30:08.125 149 12552.55 281.38 54882.88 88888.00 2011-05-29 05:30:08.250 149 12552.60 281.35 54882.90 88888.00 2011-05-29 05:30:08.375 149 12552.67 281.32 54882.90 88888.00 2011-05-29 05:30:08.500 149 12552.67 281.25 54882.90 88888.00 2011-05-29 05:30:08.625 149 12552.70 281.23 54882.90 88888.00 2011-05-29 05:30:08.750 149 12552.80 281.20 54882.90 88888.00 2011-05-29 05:30:08.875 149 12552.90 281.20 54882.90 88888.00 2011-05-29 05:30:09.000 149 12552.90 281.15 54882.93 88888.00 2011-05-29 05:30:09.125 149 12552.98 281.15 54882.97 88888.00 2011-05-29 05:30:09.250 149 12553.02 281.10 54882.97 88888.00 2011-05-29 05:30:09.375 149 12553.10 281.07 54882.97 88888.00 2011-05-29 05:30:09.500 149 12553.12 281.07 54882.97 88888.00 2011-05-29 05:30:09.625 149 12553.17 281.07 54883.00 88888.00 2011-05-29 05:30:09.750 149 12553.17 280.98 54882.97 88888.00 2011-05-29 05:30:09.875 149 12553.23 280.95 54882.97 88888.00 2011-05-29 05:30:10.000 149 12553.30 280.88 54882.95 88888.00 2011-05-29 05:30:10.125 149 12553.35 280.80 54882.95 88888.00 2011-05-29 05:30:10.250 149 12553.38 280.77 54883.03 88888.00 2011-05-29 05:30:10.375 149 12553.45 280.75 54883.00 88888.00 2011-05-29 05:30:10.500 149 12553.48 280.70 54883.00 88888.00 2011-05-29 05:30:10.625 149 12553.50 280.62 54883.00 88888.00 2011-05-29 05:30:10.750 149 12553.52 280.55 54883.00 88888.00 2011-05-29 05:30:10.875 149 12553.55 280.48 54883.03 88888.00 2011-05-29 05:30:11.000 149 12553.60 280.45 54883.05 88888.00 2011-05-29 05:30:11.125 149 12553.62 280.45 54883.07 88888.00 2011-05-29 05:30:11.250 149 12553.65 280.38 54883.07 88888.00 2011-05-29 05:30:11.375 149 12553.70 280.32 54883.07 88888.00 2011-05-29 05:30:11.500 149 12553.80 280.30 54883.10 88888.00 2011-05-29 05:30:11.625 149 12553.80 280.27 54883.10 88888.00 2011-05-29 05:30:11.750 149 12553.73 280.20 54883.10 88888.00 2011-05-29 05:30:11.875 149 12553.75 280.15 54883.10 88888.00 2011-05-29 05:30:12.000 149 12553.88 280.12 54883.10 88888.00 2011-05-29 05:30:12.125 149 12553.90 280.10 54883.10 88888.00 2011-05-29 05:30:12.250 149 12553.85 280.07 54883.15 88888.00 2011-05-29 05:30:12.375 149 12553.92 280.07 54883.15 88888.00 2011-05-29 05:30:12.500 149 12554.00 280.02 54883.15 88888.00 2011-05-29 05:30:12.625 149 12554.05 280.00 54883.15 88888.00 2011-05-29 05:30:12.750 149 12554.10 280.00 54883.18 88888.00 2011-05-29 05:30:12.875 149 12554.12 279.98 54883.20 88888.00 2011-05-29 05:30:13.000 149 12554.17 279.90 54883.20 88888.00 2011-05-29 05:30:13.125 149 12554.23 279.85 54883.20 88888.00 2011-05-29 05:30:13.250 149 12554.20 279.80 54883.22 88888.00 2011-05-29 05:30:13.375 149 12554.20 279.77 54883.25 88888.00 2011-05-29 05:30:13.500 149 12554.23 279.70 54883.25 88888.00 2011-05-29 05:30:13.625 149 12554.27 279.68 54883.25 88888.00 2011-05-29 05:30:13.750 149 12554.35 279.65 54883.30 88888.00 2011-05-29 05:30:13.875 149 12554.35 279.62 54883.28 88888.00 2011-05-29 05:30:14.000 149 12554.33 279.57 54883.30 88888.00 2011-05-29 05:30:14.125 149 12554.30 279.52 54883.30 88888.00 2011-05-29 05:30:14.250 149 12554.27 279.45 54883.28 88888.00 2011-05-29 05:30:14.375 149 12554.30 279.40 54883.30 88888.00 2011-05-29 05:30:14.500 149 12554.30 279.38 54883.30 88888.00 2011-05-29 05:30:14.625 149 12554.38 279.38 54883.32 88888.00 2011-05-29 05:30:14.750 149 12554.38 279.32 54883.35 88888.00 2011-05-29 05:30:14.875 149 12554.33 279.25 54883.35 88888.00 2011-05-29 05:30:15.000 149 12554.35 279.25 54883.38 88888.00 2011-05-29 05:30:15.125 149 12554.42 279.23 54883.40 88888.00 2011-05-29 05:30:15.250 149 12554.42 279.12 54883.40 88888.00 2011-05-29 05:30:15.375 149 12554.45 279.07 54883.43 88888.00 2011-05-29 05:30:15.500 149 12554.40 279.02 54883.45 88888.00 2011-05-29 05:30:15.625 149 12554.42 278.98 54883.47 88888.00 2011-05-29 05:30:15.750 149 12554.45 278.93 54883.50 88888.00 2011-05-29 05:30:15.875 149 12554.50 278.85 54883.47 88888.00 2011-05-29 05:30:16.000 149 12554.48 278.80 54883.47 88888.00 2011-05-29 05:30:16.125 149 12554.42 278.75 54883.50 88888.00 2011-05-29 05:30:16.250 149 12554.40 278.68 54883.53 88888.00 2011-05-29 05:30:16.375 149 12554.42 278.65 54883.55 88888.00 2011-05-29 05:30:16.500 149 12554.42 278.60 54883.60 88888.00 2011-05-29 05:30:16.625 149 12554.45 278.50 54883.60 88888.00 2011-05-29 05:30:16.750 149 12554.45 278.45 54883.57 88888.00 2011-05-29 05:30:16.875 149 12554.48 278.40 54883.60 88888.00 2011-05-29 05:30:17.000 149 12554.48 278.32 54883.60 88888.00 2011-05-29 05:30:17.125 149 12554.48 278.30 54883.65 88888.00 2011-05-29 05:30:17.250 149 12554.50 278.25 54883.65 88888.00 2011-05-29 05:30:17.375 149 12554.55 278.23 54883.65 88888.00 2011-05-29 05:30:17.500 149 12554.58 278.18 54883.65 88888.00 2011-05-29 05:30:17.625 149 12554.60 278.12 54883.68 88888.00 2011-05-29 05:30:17.750 149 12554.67 278.05 54883.68 88888.00 2011-05-29 05:30:17.875 149 12554.67 277.98 54883.68 88888.00 2011-05-29 05:30:18.000 149 12554.67 277.95 54883.70 88888.00 2011-05-29 05:30:18.125 149 12554.67 277.95 54883.72 88888.00 2011-05-29 05:30:18.250 149 12554.65 277.88 54883.78 88888.00 2011-05-29 05:30:18.375 149 12554.65 277.85 54883.80 88888.00 2011-05-29 05:30:18.500 149 12554.60 277.80 54883.80 88888.00 2011-05-29 05:30:18.625 149 12554.62 277.80 54883.80 88888.00 2011-05-29 05:30:18.750 149 12554.65 277.75 54883.82 88888.00 2011-05-29 05:30:18.875 149 12554.60 277.70 54883.82 88888.00 2011-05-29 05:30:19.000 149 12554.60 277.62 54883.82 88888.00 2011-05-29 05:30:19.125 149 12554.55 277.60 54883.85 88888.00 2011-05-29 05:30:19.250 149 12554.52 277.62 54883.88 88888.00 2011-05-29 05:30:19.375 149 12554.60 277.60 54883.90 88888.00 2011-05-29 05:30:19.500 149 12554.58 277.55 54883.90 88888.00 2011-05-29 05:30:19.625 149 12554.55 277.55 54883.93 88888.00 2011-05-29 05:30:19.750 149 12554.55 277.50 54883.95 88888.00 2011-05-29 05:30:19.875 149 12554.48 277.48 54883.95 88888.00 2011-05-29 05:30:20.000 149 12554.48 277.43 54883.95 88888.00 2011-05-29 05:30:20.125 149 12554.52 277.38 54883.95 88888.00 2011-05-29 05:30:20.250 149 12554.58 277.30 54883.97 88888.00 2011-05-29 05:30:20.375 149 12554.58 277.27 54884.00 88888.00 2011-05-29 05:30:20.500 149 12554.52 277.23 54884.03 88888.00 2011-05-29 05:30:20.625 149 12554.45 277.20 54884.03 88888.00 2011-05-29 05:30:20.750 149 12554.42 277.10 54884.05 88888.00 2011-05-29 05:30:20.875 149 12554.42 277.05 54884.03 88888.00 2011-05-29 05:30:21.000 149 12554.48 277.02 54884.03 88888.00 2011-05-29 05:30:21.125 149 12554.45 277.00 54884.10 88888.00 2011-05-29 05:30:21.250 149 12554.45 276.95 54884.12 88888.00 2011-05-29 05:30:21.375 149 12554.52 276.95 54884.15 88888.00 2011-05-29 05:30:21.500 149 12554.52 276.88 54884.15 88888.00 2011-05-29 05:30:21.625 149 12554.42 276.77 54884.12 88888.00 2011-05-29 05:30:21.750 149 12554.40 276.77 54884.18 88888.00 2011-05-29 05:30:21.875 149 12554.42 276.73 54884.20 88888.00 2011-05-29 05:30:22.000 149 12554.40 276.62 54884.20 88888.00 2011-05-29 05:30:22.125 149 12554.40 276.60 54884.22 88888.00 2011-05-29 05:30:22.250 149 12554.38 276.52 54884.22 88888.00 2011-05-29 05:30:22.375 149 12554.38 276.45 54884.20 88888.00 2011-05-29 05:30:22.500 149 12554.38 276.43 54884.22 88888.00 2011-05-29 05:30:22.625 149 12554.38 276.45 54884.30 88888.00 2011-05-29 05:30:22.750 149 12554.27 276.40 54884.30 88888.00 2011-05-29 05:30:22.875 149 12554.23 276.27 54884.30 88888.00 2011-05-29 05:30:23.000 149 12554.20 276.23 54884.30 88888.00 2011-05-29 05:30:23.125 149 12554.15 276.20 54884.32 88888.00 2011-05-29 05:30:23.250 149 12554.17 276.20 54884.38 88888.00 2011-05-29 05:30:23.375 149 12554.25 276.18 54884.38 88888.00 2011-05-29 05:30:23.500 149 12554.20 276.12 54884.35 88888.00 2011-05-29 05:30:23.625 149 12554.12 276.10 54884.38 88888.00 2011-05-29 05:30:23.750 149 12554.15 276.02 54884.40 88888.00 2011-05-29 05:30:23.875 149 12554.23 276.02 54884.40 88888.00 2011-05-29 05:30:24.000 149 12554.15 276.00 54884.40 88888.00 2011-05-29 05:30:24.125 149 12554.08 275.95 54884.43 88888.00 2011-05-29 05:30:24.250 149 12554.00 275.88 54884.45 88888.00 2011-05-29 05:30:24.375 149 12554.05 275.80 54884.43 88888.00 2011-05-29 05:30:24.500 149 12554.08 275.77 54884.43 88888.00 2011-05-29 05:30:24.625 149 12554.08 275.73 54884.45 88888.00 2011-05-29 05:30:24.750 149 12554.05 275.75 54884.47 88888.00 2011-05-29 05:30:24.875 149 12554.05 275.73 54884.53 88888.00 2011-05-29 05:30:25.000 149 12554.02 275.68 54884.53 88888.00 2011-05-29 05:30:25.125 149 12553.98 275.60 54884.53 88888.00 2011-05-29 05:30:25.250 149 12553.90 275.50 54884.55 88888.00 2011-05-29 05:30:25.375 149 12553.92 275.50 54884.57 88888.00 2011-05-29 05:30:25.500 149 12553.92 275.43 54884.57 88888.00 2011-05-29 05:30:25.625 149 12553.90 275.40 54884.55 88888.00 2011-05-29 05:30:25.750 149 12553.90 275.38 54884.57 88888.00 2011-05-29 05:30:25.875 149 12553.85 275.32 54884.60 88888.00 2011-05-29 05:30:26.000 149 12553.83 275.25 54884.60 88888.00 2011-05-29 05:30:26.125 149 12553.85 275.23 54884.60 88888.00 2011-05-29 05:30:26.250 149 12553.80 275.18 54884.60 88888.00 2011-05-29 05:30:26.375 149 12553.85 275.18 54884.62 88888.00 2011-05-29 05:30:26.500 149 12553.90 275.15 54884.62 88888.00 2011-05-29 05:30:26.625 149 12553.92 275.07 54884.62 88888.00 2011-05-29 05:30:26.750 149 12553.90 275.02 54884.62 88888.00 2011-05-29 05:30:26.875 149 12553.85 274.98 54884.68 88888.00 2011-05-29 05:30:27.000 149 12553.80 274.95 54884.70 88888.00 2011-05-29 05:30:27.125 149 12553.80 274.93 54884.72 88888.00 2011-05-29 05:30:27.250 149 12553.80 274.90 54884.75 88888.00 2011-05-29 05:30:27.375 149 12553.80 274.90 54884.75 88888.00 2011-05-29 05:30:27.500 149 12553.80 274.88 54884.78 88888.00 2011-05-29 05:30:27.625 149 12553.75 274.80 54884.78 88888.00 2011-05-29 05:30:27.750 149 12553.70 274.77 54884.78 88888.00 2011-05-29 05:30:27.875 149 12553.70 274.75 54884.78 88888.00 2011-05-29 05:30:28.000 149 12553.70 274.73 54884.78 88888.00 2011-05-29 05:30:28.125 149 12553.67 274.70 54884.80 88888.00 2011-05-29 05:30:28.250 149 12553.65 274.62 54884.80 88888.00 2011-05-29 05:30:28.375 149 12553.73 274.60 54884.82 88888.00 2011-05-29 05:30:28.500 149 12553.80 274.62 54884.85 88888.00 2011-05-29 05:30:28.625 149 12553.77 274.57 54884.85 88888.00 2011-05-29 05:30:28.750 149 12553.75 274.55 54884.82 88888.00 2011-05-29 05:30:28.875 149 12553.77 274.48 54884.82 88888.00 2011-05-29 05:30:29.000 149 12553.80 274.48 54884.85 88888.00 2011-05-29 05:30:29.125 149 12553.80 274.45 54884.88 88888.00 2011-05-29 05:30:29.250 149 12553.77 274.40 54884.88 88888.00 2011-05-29 05:30:29.375 149 12553.80 274.38 54884.88 88888.00 2011-05-29 05:30:29.500 149 12553.75 274.32 54884.88 88888.00 2011-05-29 05:30:29.625 149 12553.77 274.27 54884.88 88888.00 2011-05-29 05:30:29.750 149 12553.77 274.25 54884.90 88888.00 2011-05-29 05:30:29.875 149 12553.75 274.20 54884.93 88888.00 2011-05-29 05:30:30.000 149 12553.70 274.20 54884.93 88888.00 2011-05-29 05:30:30.125 149 12553.65 274.15 54884.93 88888.00 2011-05-29 05:30:30.250 149 12553.65 274.10 54884.93 88888.00 2011-05-29 05:30:30.375 149 12553.65 274.07 54884.93 88888.00 2011-05-29 05:30:30.500 149 12553.67 274.02 54884.95 88888.00 2011-05-29 05:30:30.625 149 12553.65 274.02 54884.97 88888.00 2011-05-29 05:30:30.750 149 12553.65 273.95 54884.97 88888.00 2011-05-29 05:30:30.875 149 12553.62 273.88 54884.97 88888.00 2011-05-29 05:30:31.000 149 12553.65 273.77 54884.97 88888.00 2011-05-29 05:30:31.125 149 12553.65 273.73 54884.95 88888.00 2011-05-29 05:30:31.250 149 12553.58 273.68 54884.97 88888.00 2011-05-29 05:30:31.375 149 12553.60 273.68 54884.97 88888.00 2011-05-29 05:30:31.500 149 12553.62 273.65 54885.00 88888.00 2011-05-29 05:30:31.625 149 12553.58 273.60 54885.00 88888.00 2011-05-29 05:30:31.750 149 12553.52 273.52 54884.97 88888.00 2011-05-29 05:30:31.875 149 12553.55 273.48 54885.00 88888.00 2011-05-29 05:30:32.000 149 12553.55 273.45 54885.03 88888.00 2011-05-29 05:30:32.125 149 12553.58 273.45 54885.05 88888.00 2011-05-29 05:30:32.250 149 12553.50 273.40 54885.05 88888.00 2011-05-29 05:30:32.375 149 12553.50 273.40 54885.05 88888.00 2011-05-29 05:30:32.500 149 12553.52 273.35 54885.03 88888.00 2011-05-29 05:30:32.625 149 12553.52 273.27 54885.00 88888.00 2011-05-29 05:30:32.750 149 12553.58 273.25 54885.03 88888.00 2011-05-29 05:30:32.875 149 12553.50 273.20 54885.03 88888.00 2011-05-29 05:30:33.000 149 12553.40 273.18 54885.03 88888.00 2011-05-29 05:30:33.125 149 12553.42 273.18 54885.07 88888.00 2011-05-29 05:30:33.250 149 12553.42 273.12 54885.10 88888.00 2011-05-29 05:30:33.375 149 12553.48 273.07 54885.10 88888.00 2011-05-29 05:30:33.500 149 12553.45 273.05 54885.10 88888.00 2011-05-29 05:30:33.625 149 12553.50 273.05 54885.10 88888.00 2011-05-29 05:30:33.750 149 12553.45 273.00 54885.15 88888.00 2011-05-29 05:30:33.875 149 12553.38 272.95 54885.10 88888.00 2011-05-29 05:30:34.000 149 12553.40 272.90 54885.10 88888.00 2011-05-29 05:30:34.125 149 12553.45 272.90 54885.18 88888.00 2011-05-29 05:30:34.250 149 12553.42 272.80 54885.15 88888.00 2011-05-29 05:30:34.375 149 12553.48 272.80 54885.12 88888.00 2011-05-29 05:30:34.500 149 12553.48 272.80 54885.15 88888.00 2011-05-29 05:30:34.625 149 12553.52 272.77 54885.20 88888.00 2011-05-29 05:30:34.750 149 12553.45 272.73 54885.18 88888.00 2011-05-29 05:30:34.875 149 12553.40 272.68 54885.20 88888.00 2011-05-29 05:30:35.000 149 12553.45 272.65 54885.18 88888.00 2011-05-29 05:30:35.125 149 12553.42 272.57 54885.18 88888.00 2011-05-29 05:30:35.250 149 12553.38 272.55 54885.22 88888.00 2011-05-29 05:30:35.375 149 12553.40 272.52 54885.20 88888.00 2011-05-29 05:30:35.500 149 12553.40 272.50 54885.20 88888.00 2011-05-29 05:30:35.625 149 12553.40 272.45 54885.18 88888.00 2011-05-29 05:30:35.750 149 12553.40 272.45 54885.22 88888.00 2011-05-29 05:30:35.875 149 12553.35 272.45 54885.25 88888.00 2011-05-29 05:30:36.000 149 12553.27 272.35 54885.22 88888.00 2011-05-29 05:30:36.125 149 12553.33 272.32 54885.22 88888.00 2011-05-29 05:30:36.250 149 12553.33 272.32 54885.25 88888.00 2011-05-29 05:30:36.375 149 12553.30 272.30 54885.25 88888.00 2011-05-29 05:30:36.500 149 12553.25 272.23 54885.25 88888.00 2011-05-29 05:30:36.625 149 12553.23 272.20 54885.25 88888.00 2011-05-29 05:30:36.750 149 12553.20 272.12 54885.28 88888.00 2011-05-29 05:30:36.875 149 12553.20 272.10 54885.25 88888.00 2011-05-29 05:30:37.000 149 12553.20 272.10 54885.25 88888.00 2011-05-29 05:30:37.125 149 12553.17 272.02 54885.28 88888.00 2011-05-29 05:30:37.250 149 12553.17 271.98 54885.30 88888.00 2011-05-29 05:30:37.375 149 12553.20 271.95 54885.30 88888.00 2011-05-29 05:30:37.500 149 12553.12 271.90 54885.32 88888.00 2011-05-29 05:30:37.625 149 12553.12 271.90 54885.35 88888.00 2011-05-29 05:30:37.750 149 12553.20 271.85 54885.32 88888.00 2011-05-29 05:30:37.875 149 12553.20 271.82 54885.32 88888.00 2011-05-29 05:30:38.000 149 12553.15 271.80 54885.32 88888.00 2011-05-29 05:30:38.125 149 12553.12 271.80 54885.32 88888.00 2011-05-29 05:30:38.250 149 12553.08 271.73 54885.35 88888.00 2011-05-29 05:30:38.375 149 12553.10 271.65 54885.32 88888.00 2011-05-29 05:30:38.500 149 12553.02 271.60 54885.32 88888.00 2011-05-29 05:30:38.625 149 12552.98 271.57 54885.35 88888.00 2011-05-29 05:30:38.750 149 12552.98 271.55 54885.38 88888.00 2011-05-29 05:30:38.875 149 12552.98 271.50 54885.38 88888.00 2011-05-29 05:30:39.000 149 12552.92 271.48 54885.38 88888.00 2011-05-29 05:30:39.125 149 12552.90 271.43 54885.40 88888.00 2011-05-29 05:30:39.250 149 12552.88 271.38 54885.40 88888.00 2011-05-29 05:30:39.375 149 12552.90 271.35 54885.38 88888.00 2011-05-29 05:30:39.500 149 12552.88 271.32 54885.40 88888.00 2011-05-29 05:30:39.625 149 12552.80 271.27 54885.40 88888.00 2011-05-29 05:30:39.750 149 12552.80 271.27 54885.40 88888.00 2011-05-29 05:30:39.875 149 12552.83 271.27 54885.45 88888.00 2011-05-29 05:30:40.000 149 12552.80 271.23 54885.43 88888.00 2011-05-29 05:30:40.125 149 12552.77 271.20 54885.43 88888.00 2011-05-29 05:30:40.250 149 12552.77 271.18 54885.47 88888.00 2011-05-29 05:30:40.375 149 12552.75 271.18 54885.45 88888.00 2011-05-29 05:30:40.500 149 12552.77 271.15 54885.45 88888.00 2011-05-29 05:30:40.625 149 12552.77 271.12 54885.47 88888.00 2011-05-29 05:30:40.750 149 12552.70 271.10 54885.47 88888.00 2011-05-29 05:30:40.875 149 12552.73 271.07 54885.45 88888.00 2011-05-29 05:30:41.000 149 12552.77 271.02 54885.45 88888.00 2011-05-29 05:30:41.125 149 12552.73 271.02 54885.47 88888.00 2011-05-29 05:30:41.250 149 12552.65 271.00 54885.50 88888.00 2011-05-29 05:30:41.375 149 12552.62 270.98 54885.50 88888.00 2011-05-29 05:30:41.500 149 12552.60 270.98 54885.53 88888.00 2011-05-29 05:30:41.625 149 12552.55 270.93 54885.53 88888.00 2011-05-29 05:30:41.750 149 12552.52 270.93 54885.55 88888.00 2011-05-29 05:30:41.875 149 12552.50 270.90 54885.53 88888.00 2011-05-29 05:30:42.000 149 12552.45 270.82 54885.50 88888.00 2011-05-29 05:30:42.125 149 12552.48 270.75 54885.53 88888.00 2011-05-29 05:30:42.250 149 12552.38 270.73 54885.53 88888.00 2011-05-29 05:30:42.375 149 12552.35 270.73 54885.53 88888.00 2011-05-29 05:30:42.500 149 12552.35 270.68 54885.53 88888.00 2011-05-29 05:30:42.625 149 12552.40 270.65 54885.50 88888.00 2011-05-29 05:30:42.750 149 12552.45 270.65 54885.53 88888.00 2011-05-29 05:30:42.875 149 12552.45 270.60 54885.53 88888.00 2011-05-29 05:30:43.000 149 12552.45 270.60 54885.53 88888.00 2011-05-29 05:30:43.125 149 12552.45 270.57 54885.55 88888.00 2011-05-29 05:30:43.250 149 12552.38 270.52 54885.53 88888.00 2011-05-29 05:30:43.375 149 12552.40 270.48 54885.53 88888.00 2011-05-29 05:30:43.500 149 12552.35 270.45 54885.55 88888.00 2011-05-29 05:30:43.625 149 12552.33 270.43 54885.55 88888.00 2011-05-29 05:30:43.750 149 12552.33 270.40 54885.55 88888.00 2011-05-29 05:30:43.875 149 12552.33 270.38 54885.53 88888.00 2011-05-29 05:30:44.000 149 12552.30 270.38 54885.53 88888.00 2011-05-29 05:30:44.125 149 12552.25 270.32 54885.55 88888.00 2011-05-29 05:30:44.250 149 12552.15 270.27 54885.55 88888.00 2011-05-29 05:30:44.375 149 12552.17 270.25 54885.55 88888.00 2011-05-29 05:30:44.500 149 12552.20 270.25 54885.55 88888.00 2011-05-29 05:30:44.625 149 12552.25 270.25 54885.57 88888.00 2011-05-29 05:30:44.750 149 12552.23 270.25 54885.57 88888.00 2011-05-29 05:30:44.875 149 12552.20 270.23 54885.57 88888.00 2011-05-29 05:30:45.000 149 12552.23 270.18 54885.55 88888.00 2011-05-29 05:30:45.125 149 12552.20 270.18 54885.57 88888.00 2011-05-29 05:30:45.250 149 12552.15 270.18 54885.60 88888.00 2011-05-29 05:30:45.375 149 12552.20 270.15 54885.60 88888.00 2011-05-29 05:30:45.500 149 12552.17 270.07 54885.57 88888.00 2011-05-29 05:30:45.625 149 12552.20 270.05 54885.60 88888.00 2011-05-29 05:30:45.750 149 12552.17 270.02 54885.57 88888.00 2011-05-29 05:30:45.875 149 12552.12 270.00 54885.57 88888.00 2011-05-29 05:30:46.000 149 12552.15 269.98 54885.57 88888.00 2011-05-29 05:30:46.125 149 12552.15 269.95 54885.60 88888.00 2011-05-29 05:30:46.250 149 12552.05 269.85 54885.57 88888.00 2011-05-29 05:30:46.375 149 12552.05 269.85 54885.57 88888.00 2011-05-29 05:30:46.500 149 12551.95 269.82 54885.57 88888.00 2011-05-29 05:30:46.625 149 12551.95 269.82 54885.60 88888.00 2011-05-29 05:30:46.750 149 12552.00 269.80 54885.62 88888.00 2011-05-29 05:30:46.875 149 12551.98 269.75 54885.62 88888.00 2011-05-29 05:30:47.000 149 12551.92 269.73 54885.62 88888.00 2011-05-29 05:30:47.125 149 12551.85 269.70 54885.60 88888.00 2011-05-29 05:30:47.250 149 12551.80 269.65 54885.62 88888.00 2011-05-29 05:30:47.375 149 12551.85 269.62 54885.60 88888.00 2011-05-29 05:30:47.500 149 12551.85 269.62 54885.60 88888.00 2011-05-29 05:30:47.625 149 12551.80 269.57 54885.60 88888.00 2011-05-29 05:30:47.750 149 12551.83 269.55 54885.60 88888.00 2011-05-29 05:30:47.875 149 12551.80 269.50 54885.60 88888.00 2011-05-29 05:30:48.000 149 12551.75 269.45 54885.57 88888.00 2011-05-29 05:30:48.125 149 12551.73 269.43 54885.62 88888.00 2011-05-29 05:30:48.250 149 12551.70 269.38 54885.62 88888.00 2011-05-29 05:30:48.375 149 12551.73 269.32 54885.62 88888.00 2011-05-29 05:30:48.500 149 12551.62 269.35 54885.62 88888.00 2011-05-29 05:30:48.625 149 12551.62 269.30 54885.60 88888.00 2011-05-29 05:30:48.750 149 12551.55 269.25 54885.62 88888.00 2011-05-29 05:30:48.875 149 12551.55 269.20 54885.60 88888.00 2011-05-29 05:30:49.000 149 12551.60 269.15 54885.60 88888.00 2011-05-29 05:30:49.125 149 12551.58 269.12 54885.62 88888.00 2011-05-29 05:30:49.250 149 12551.58 269.12 54885.62 88888.00 2011-05-29 05:30:49.375 149 12551.55 269.10 54885.62 88888.00 2011-05-29 05:30:49.500 149 12551.48 269.02 54885.62 88888.00 2011-05-29 05:30:49.625 149 12551.48 268.98 54885.62 88888.00 2011-05-29 05:30:49.750 149 12551.45 268.95 54885.62 88888.00 2011-05-29 05:30:49.875 149 12551.42 268.93 54885.62 88888.00 2011-05-29 05:30:50.000 149 12551.48 268.85 54885.62 88888.00 2011-05-29 05:30:50.125 149 12551.42 268.82 54885.65 88888.00 2011-05-29 05:30:50.250 149 12551.35 268.82 54885.68 88888.00 2011-05-29 05:30:50.375 149 12551.42 268.82 54885.68 88888.00 2011-05-29 05:30:50.500 149 12551.42 268.77 54885.68 88888.00 2011-05-29 05:30:50.625 149 12551.35 268.77 54885.68 88888.00 2011-05-29 05:30:50.750 149 12551.30 268.73 54885.62 88888.00 2011-05-29 05:30:50.875 149 12551.27 268.68 54885.62 88888.00 2011-05-29 05:30:51.000 149 12551.20 268.65 54885.62 88888.00 2011-05-29 05:30:51.125 149 12551.20 268.60 54885.62 88888.00 2011-05-29 05:30:51.250 149 12551.27 268.55 54885.62 88888.00 2011-05-29 05:30:51.375 149 12551.30 268.62 54885.62 88888.00 2011-05-29 05:30:51.500 149 12551.20 268.60 54885.65 88888.00 2011-05-29 05:30:51.625 149 12551.15 268.55 54885.65 88888.00 2011-05-29 05:30:51.750 149 12551.25 268.50 54885.68 88888.00 2011-05-29 05:30:51.875 149 12551.27 268.48 54885.65 88888.00 2011-05-29 05:30:52.000 149 12551.23 268.45 54885.65 88888.00 2011-05-29 05:30:52.125 149 12551.08 268.40 54885.65 88888.00 2011-05-29 05:30:52.250 149 12551.08 268.40 54885.70 88888.00 2011-05-29 05:30:52.375 149 12551.10 268.43 54885.70 88888.00 2011-05-29 05:30:52.500 149 12550.98 268.38 54885.68 88888.00 2011-05-29 05:30:52.625 149 12550.90 268.32 54885.65 88888.00 2011-05-29 05:30:52.750 149 12550.98 268.27 54885.65 88888.00 2011-05-29 05:30:52.875 149 12551.05 268.25 54885.65 88888.00 2011-05-29 05:30:53.000 149 12551.02 268.23 54885.65 88888.00 2011-05-29 05:30:53.125 149 12551.05 268.15 54885.60 88888.00 2011-05-29 05:30:53.250 149 12551.02 268.10 54885.60 88888.00 2011-05-29 05:30:53.375 149 12551.00 268.12 54885.65 88888.00 2011-05-29 05:30:53.500 149 12550.92 268.12 54885.65 88888.00 2011-05-29 05:30:53.625 149 12550.90 268.07 54885.62 88888.00 2011-05-29 05:30:53.750 149 12550.90 268.07 54885.65 88888.00 2011-05-29 05:30:53.875 149 12550.83 268.00 54885.65 88888.00 2011-05-29 05:30:54.000 149 12550.80 267.98 54885.62 88888.00 2011-05-29 05:30:54.125 149 12550.80 267.98 54885.62 88888.00 2011-05-29 05:30:54.250 149 12550.80 267.93 54885.60 88888.00 2011-05-29 05:30:54.375 149 12550.80 267.90 54885.65 88888.00 2011-05-29 05:30:54.500 149 12550.75 267.93 54885.68 88888.00 2011-05-29 05:30:54.625 149 12550.77 267.90 54885.65 88888.00 2011-05-29 05:30:54.750 149 12550.73 267.80 54885.60 88888.00 2011-05-29 05:30:54.875 149 12550.70 267.75 54885.60 88888.00 2011-05-29 05:30:55.000 149 12550.67 267.75 54885.62 88888.00 2011-05-29 05:30:55.125 149 12550.67 267.73 54885.65 88888.00 2011-05-29 05:30:55.250 149 12550.60 267.62 54885.62 88888.00 2011-05-29 05:30:55.375 149 12550.55 267.57 54885.57 88888.00 2011-05-29 05:30:55.500 149 12550.60 267.60 54885.60 88888.00 2011-05-29 05:30:55.625 149 12550.67 267.60 54885.60 88888.00 2011-05-29 05:30:55.750 149 12550.70 267.60 54885.60 88888.00 2011-05-29 05:30:55.875 149 12550.60 267.52 54885.57 88888.00 2011-05-29 05:30:56.000 149 12550.48 267.50 54885.57 88888.00 2011-05-29 05:30:56.125 149 12550.50 267.48 54885.60 88888.00 2011-05-29 05:30:56.250 149 12550.52 267.48 54885.60 88888.00 2011-05-29 05:30:56.375 149 12550.52 267.45 54885.60 88888.00 2011-05-29 05:30:56.500 149 12550.42 267.40 54885.60 88888.00 2011-05-29 05:30:56.625 149 12550.42 267.40 54885.60 88888.00 2011-05-29 05:30:56.750 149 12550.40 267.35 54885.60 88888.00 2011-05-29 05:30:56.875 149 12550.35 267.27 54885.60 88888.00 2011-05-29 05:30:57.000 149 12550.35 267.20 54885.55 88888.00 2011-05-29 05:30:57.125 149 12550.38 267.18 54885.55 88888.00 2011-05-29 05:30:57.250 149 12550.38 267.18 54885.60 88888.00 2011-05-29 05:30:57.375 149 12550.38 267.15 54885.60 88888.00 2011-05-29 05:30:57.500 149 12550.33 267.15 54885.60 88888.00 2011-05-29 05:30:57.625 149 12550.27 267.12 54885.60 88888.00 2011-05-29 05:30:57.750 149 12550.25 267.07 54885.60 88888.00 2011-05-29 05:30:57.875 149 12550.23 267.07 54885.60 88888.00 2011-05-29 05:30:58.000 149 12550.20 267.07 54885.60 88888.00 2011-05-29 05:30:58.125 149 12550.23 267.05 54885.57 88888.00 2011-05-29 05:30:58.250 149 12550.17 267.02 54885.60 88888.00 2011-05-29 05:30:58.375 149 12550.15 267.00 54885.57 88888.00 2011-05-29 05:30:58.500 149 12550.20 266.95 54885.55 88888.00 2011-05-29 05:30:58.625 149 12550.25 266.90 54885.53 88888.00 2011-05-29 05:30:58.750 149 12550.27 266.88 54885.53 88888.00 2011-05-29 05:30:58.875 149 12550.25 266.85 54885.53 88888.00 2011-05-29 05:30:59.000 149 12550.25 266.85 54885.53 88888.00 2011-05-29 05:30:59.125 149 12550.23 266.80 54885.53 88888.00 2011-05-29 05:30:59.250 149 12550.17 266.80 54885.53 88888.00 2011-05-29 05:30:59.375 149 12550.20 266.77 54885.53 88888.00 2011-05-29 05:30:59.500 149 12550.15 266.75 54885.47 88888.00 2011-05-29 05:30:59.625 149 12550.12 266.70 54885.47 88888.00 2011-05-29 05:30:59.750 149 12550.10 266.73 54885.45 88888.00 2011-05-29 05:30:59.875 149 12550.15 266.70 54885.47 88888.00 2011-05-29 05:31:00.000 149 12550.15 266.68 54885.45 88888.00 2011-05-29 05:31:00.125 149 12550.08 266.60 54885.45 88888.00 2011-05-29 05:31:00.250 149 12550.00 266.52 54885.43 88888.00 2011-05-29 05:31:00.375 149 12550.08 266.55 54885.45 88888.00 2011-05-29 05:31:00.500 149 12550.08 266.55 54885.47 88888.00 2011-05-29 05:31:00.625 149 12550.00 266.52 54885.47 88888.00 2011-05-29 05:31:00.750 149 12549.92 266.45 54885.47 88888.00 2011-05-29 05:31:00.875 149 12549.90 266.45 54885.45 88888.00 2011-05-29 05:31:01.000 149 12549.85 266.45 54885.43 88888.00 2011-05-29 05:31:01.125 149 12549.85 266.45 54885.45 88888.00 2011-05-29 05:31:01.250 149 12549.90 266.43 54885.47 88888.00 2011-05-29 05:31:01.375 149 12549.92 266.40 54885.43 88888.00 2011-05-29 05:31:01.500 149 12549.92 266.38 54885.40 88888.00 2011-05-29 05:31:01.625 149 12549.88 266.32 54885.38 88888.00 2011-05-29 05:31:01.750 149 12549.92 266.30 54885.38 88888.00 2011-05-29 05:31:01.875 149 12549.88 266.30 54885.40 88888.00 2011-05-29 05:31:02.000 149 12549.90 266.30 54885.40 88888.00 2011-05-29 05:31:02.125 149 12549.85 266.23 54885.38 88888.00 2011-05-29 05:31:02.250 149 12549.75 266.18 54885.38 88888.00 2011-05-29 05:31:02.375 149 12549.75 266.18 54885.40 88888.00 2011-05-29 05:31:02.500 149 12549.75 266.12 54885.35 88888.00 2011-05-29 05:31:02.625 149 12549.67 266.05 54885.35 88888.00 2011-05-29 05:31:02.750 149 12549.67 266.05 54885.35 88888.00 2011-05-29 05:31:02.875 149 12549.65 266.00 54885.35 88888.00 2011-05-29 05:31:03.000 149 12549.62 266.00 54885.35 88888.00 2011-05-29 05:31:03.125 149 12549.60 266.00 54885.38 88888.00 2011-05-29 05:31:03.250 149 12549.58 265.95 54885.35 88888.00 2011-05-29 05:31:03.375 149 12549.62 265.93 54885.32 88888.00 2011-05-29 05:31:03.500 149 12549.60 265.90 54885.30 88888.00 2011-05-29 05:31:03.625 149 12549.60 265.85 54885.30 88888.00 2011-05-29 05:31:03.750 149 12549.60 265.82 54885.32 88888.00 2011-05-29 05:31:03.875 149 12549.58 265.88 54885.32 88888.00 2011-05-29 05:31:04.000 149 12549.55 265.82 54885.30 88888.00 2011-05-29 05:31:04.125 149 12549.52 265.77 54885.32 88888.00 2011-05-29 05:31:04.250 149 12549.40 265.70 54885.30 88888.00 2011-05-29 05:31:04.375 149 12549.40 265.68 54885.30 88888.00 2011-05-29 05:31:04.500 149 12549.48 265.73 54885.30 88888.00 2011-05-29 05:31:04.625 149 12549.52 265.68 54885.30 88888.00 2011-05-29 05:31:04.750 149 12549.45 265.62 54885.30 88888.00 2011-05-29 05:31:04.875 149 12549.35 265.57 54885.25 88888.00 2011-05-29 05:31:05.000 149 12549.38 265.55 54885.22 88888.00 2011-05-29 05:31:05.125 149 12549.38 265.57 54885.25 88888.00 2011-05-29 05:31:05.250 149 12549.33 265.55 54885.25 88888.00 2011-05-29 05:31:05.375 149 12549.33 265.52 54885.20 88888.00 2011-05-29 05:31:05.500 149 12549.33 265.48 54885.18 88888.00 2011-05-29 05:31:05.625 149 12549.25 265.43 54885.18 88888.00 2011-05-29 05:31:05.750 149 12549.17 265.43 54885.18 88888.00 2011-05-29 05:31:05.875 149 12549.15 265.43 54885.18 88888.00 2011-05-29 05:31:06.000 149 12549.12 265.40 54885.18 88888.00 2011-05-29 05:31:06.125 149 12549.08 265.38 54885.18 88888.00 2011-05-29 05:31:06.250 149 12549.00 265.30 54885.15 88888.00 2011-05-29 05:31:06.375 149 12549.02 265.32 54885.15 88888.00 2011-05-29 05:31:06.500 149 12549.05 265.30 54885.12 88888.00 2011-05-29 05:31:06.625 149 12549.08 265.27 54885.12 88888.00 2011-05-29 05:31:06.750 149 12549.05 265.27 54885.12 88888.00 2011-05-29 05:31:06.875 149 12548.98 265.25 54885.10 88888.00 2011-05-29 05:31:07.000 149 12548.95 265.25 54885.10 88888.00 2011-05-29 05:31:07.125 149 12548.95 265.27 54885.12 88888.00 2011-05-29 05:31:07.250 149 12548.92 265.20 54885.10 88888.00 2011-05-29 05:31:07.375 149 12548.92 265.20 54885.12 88888.00 2011-05-29 05:31:07.500 149 12548.92 265.15 54885.12 88888.00 2011-05-29 05:31:07.625 149 12548.85 265.12 54885.10 88888.00 2011-05-29 05:31:07.750 149 12548.80 265.15 54885.07 88888.00 2011-05-29 05:31:07.875 149 12548.83 265.15 54885.07 88888.00 2011-05-29 05:31:08.000 149 12548.80 265.12 54885.05 88888.00 2011-05-29 05:31:08.125 149 12548.73 265.07 54885.03 88888.00 2011-05-29 05:31:08.250 149 12548.65 265.05 54885.03 88888.00 2011-05-29 05:31:08.375 149 12548.62 265.02 54885.00 88888.00 2011-05-29 05:31:08.500 149 12548.58 264.95 54884.97 88888.00 2011-05-29 05:31:08.625 149 12548.58 264.93 54884.95 88888.00 2011-05-29 05:31:08.750 149 12548.62 264.93 54884.97 88888.00 2011-05-29 05:31:08.875 149 12548.67 264.95 54884.97 88888.00 2011-05-29 05:31:09.000 149 12548.67 264.88 54884.95 88888.00 2011-05-29 05:31:09.125 149 12548.67 264.85 54884.95 88888.00 2011-05-29 05:31:09.250 149 12548.65 264.82 54884.95 88888.00 2011-05-29 05:31:09.375 149 12548.67 264.85 54884.93 88888.00 2011-05-29 05:31:09.500 149 12548.65 264.85 54884.95 88888.00 2011-05-29 05:31:09.625 149 12548.62 264.80 54884.90 88888.00 2011-05-29 05:31:09.750 149 12548.62 264.77 54884.88 88888.00 2011-05-29 05:31:09.875 149 12548.60 264.75 54884.88 88888.00 2011-05-29 05:31:10.000 149 12548.52 264.75 54884.88 88888.00 2011-05-29 05:31:10.125 149 12548.50 264.70 54884.85 88888.00 2011-05-29 05:31:10.250 149 12548.48 264.65 54884.85 88888.00 2011-05-29 05:31:10.375 149 12548.50 264.60 54884.82 88888.00 2011-05-29 05:31:10.500 149 12548.45 264.62 54884.82 88888.00 2011-05-29 05:31:10.625 149 12548.40 264.60 54884.82 88888.00 2011-05-29 05:31:10.750 149 12548.38 264.55 54884.82 88888.00 2011-05-29 05:31:10.875 149 12548.38 264.55 54884.82 88888.00 2011-05-29 05:31:11.000 149 12548.35 264.52 54884.80 88888.00 2011-05-29 05:31:11.125 149 12548.27 264.50 54884.80 88888.00 2011-05-29 05:31:11.250 149 12548.20 264.45 54884.78 88888.00 2011-05-29 05:31:11.375 149 12548.17 264.45 54884.78 88888.00 2011-05-29 05:31:11.500 149 12548.23 264.48 54884.78 88888.00 2011-05-29 05:31:11.625 149 12548.25 264.48 54884.75 88888.00 2011-05-29 05:31:11.750 149 12548.20 264.45 54884.72 88888.00 2011-05-29 05:31:11.875 149 12548.17 264.38 54884.70 88888.00 2011-05-29 05:31:12.000 149 12548.17 264.32 54884.62 88888.00 2011-05-29 05:31:12.125 149 12548.23 264.35 54884.68 88888.00 2011-05-29 05:31:12.250 149 12548.12 264.32 54884.68 88888.00 2011-05-29 05:31:12.375 149 12548.15 264.32 54884.65 88888.00 2011-05-29 05:31:12.500 149 12548.20 264.32 54884.65 88888.00 2011-05-29 05:31:12.625 149 12548.23 264.30 54884.60 88888.00 2011-05-29 05:31:12.750 149 12548.15 264.25 54884.57 88888.00 2011-05-29 05:31:12.875 149 12548.17 264.27 54884.57 88888.00 2011-05-29 05:31:13.000 149 12548.20 264.25 54884.55 88888.00 2011-05-29 05:31:13.125 149 12548.17 264.18 54884.55 88888.00 2011-05-29 05:31:13.250 149 12548.17 264.20 54884.55 88888.00 2011-05-29 05:31:13.375 149 12548.20 264.18 54884.53 88888.00 2011-05-29 05:31:13.500 149 12548.17 264.15 54884.50 88888.00 2011-05-29 05:31:13.625 149 12548.15 264.10 54884.50 88888.00 2011-05-29 05:31:13.750 149 12548.10 264.02 54884.47 88888.00 2011-05-29 05:31:13.875 149 12548.05 264.00 54884.45 88888.00 2011-05-29 05:31:14.000 149 12548.05 263.95 54884.43 88888.00 2011-05-29 05:31:14.125 149 12548.05 263.98 54884.45 88888.00 2011-05-29 05:31:14.250 149 12548.05 263.93 54884.43 88888.00 2011-05-29 05:31:14.375 149 12548.08 263.90 54884.43 88888.00 2011-05-29 05:31:14.500 149 12548.05 263.85 54884.40 88888.00 2011-05-29 05:31:14.625 149 12548.02 263.82 54884.40 88888.00 2011-05-29 05:31:14.750 149 12548.00 263.80 54884.40 88888.00 2011-05-29 05:31:14.875 149 12547.98 263.77 54884.35 88888.00 2011-05-29 05:31:15.000 149 12548.00 263.73 54884.32 88888.00 2011-05-29 05:31:15.125 149 12548.08 263.73 54884.32 88888.00 2011-05-29 05:31:15.250 149 12548.08 263.70 54884.32 88888.00 2011-05-29 05:31:15.375 149 12548.12 263.70 54884.32 88888.00 2011-05-29 05:31:15.500 149 12548.12 263.68 54884.32 88888.00 2011-05-29 05:31:15.625 149 12548.08 263.62 54884.30 88888.00 2011-05-29 05:31:15.750 149 12548.02 263.55 54884.22 88888.00 2011-05-29 05:31:15.875 149 12547.98 263.50 54884.22 88888.00 2011-05-29 05:31:16.000 149 12547.98 263.50 54884.20 88888.00 2011-05-29 05:31:16.125 149 12548.02 263.52 54884.22 88888.00 2011-05-29 05:31:16.250 149 12548.00 263.48 54884.20 88888.00 2011-05-29 05:31:16.375 149 12547.98 263.48 54884.18 88888.00 2011-05-29 05:31:16.500 149 12547.92 263.43 54884.15 88888.00 2011-05-29 05:31:16.625 149 12547.85 263.45 54884.15 88888.00 2011-05-29 05:31:16.750 149 12547.80 263.43 54884.15 88888.00 2011-05-29 05:31:16.875 149 12547.83 263.45 54884.15 88888.00 2011-05-29 05:31:17.000 149 12547.88 263.43 54884.15 88888.00 2011-05-29 05:31:17.125 149 12547.80 263.35 54884.10 88888.00 2011-05-29 05:31:17.250 149 12547.73 263.30 54884.07 88888.00 2011-05-29 05:31:17.375 149 12547.80 263.30 54884.05 88888.00 2011-05-29 05:31:17.500 149 12547.77 263.30 54884.07 88888.00 2011-05-29 05:31:17.625 149 12547.80 263.27 54884.05 88888.00 2011-05-29 05:31:17.750 149 12547.75 263.23 54884.05 88888.00 2011-05-29 05:31:17.875 149 12547.70 263.20 54884.03 88888.00 2011-05-29 05:31:18.000 149 12547.65 263.18 54884.00 88888.00 2011-05-29 05:31:18.125 149 12547.62 263.18 54884.00 88888.00 2011-05-29 05:31:18.250 149 12547.62 263.10 54883.97 88888.00 2011-05-29 05:31:18.375 149 12547.60 263.07 54883.93 88888.00 2011-05-29 05:31:18.500 149 12547.55 263.02 54883.93 88888.00 2011-05-29 05:31:18.625 149 12547.58 263.02 54883.95 88888.00 2011-05-29 05:31:18.750 149 12547.60 263.02 54883.93 88888.00 2011-05-29 05:31:18.875 149 12547.55 263.00 54883.90 88888.00 2011-05-29 05:31:19.000 149 12547.52 262.98 54883.90 88888.00 2011-05-29 05:31:19.125 149 12547.58 263.00 54883.90 88888.00 2011-05-29 05:31:19.250 149 12547.52 262.95 54883.90 88888.00 2011-05-29 05:31:19.375 149 12547.48 262.93 54883.88 88888.00 2011-05-29 05:31:19.500 149 12547.42 262.90 54883.85 88888.00 2011-05-29 05:31:19.625 149 12547.50 262.88 54883.85 88888.00 2011-05-29 05:31:19.750 149 12547.50 262.85 54883.85 88888.00 2011-05-29 05:31:19.875 149 12547.50 262.85 54883.85 88888.00 2011-05-29 05:31:20.000 149 12547.52 262.85 54883.82 88888.00 2011-05-29 05:31:20.125 149 12547.50 262.77 54883.78 88888.00 2011-05-29 05:31:20.250 149 12547.40 262.70 54883.80 88888.00 2011-05-29 05:31:20.375 149 12547.38 262.70 54883.75 88888.00 2011-05-29 05:31:20.500 149 12547.42 262.65 54883.75 88888.00 2011-05-29 05:31:20.625 149 12547.40 262.65 54883.75 88888.00 2011-05-29 05:31:20.750 149 12547.40 262.70 54883.75 88888.00 2011-05-29 05:31:20.875 149 12547.40 262.68 54883.72 88888.00 2011-05-29 05:31:21.000 149 12547.40 262.62 54883.68 88888.00 2011-05-29 05:31:21.125 149 12547.35 262.57 54883.65 88888.00 2011-05-29 05:31:21.250 149 12547.27 262.57 54883.65 88888.00 2011-05-29 05:31:21.375 149 12547.27 262.55 54883.65 88888.00 2011-05-29 05:31:21.500 149 12547.27 262.50 54883.62 88888.00 2011-05-29 05:31:21.625 149 12547.25 262.48 54883.60 88888.00 2011-05-29 05:31:21.750 149 12547.23 262.43 54883.60 88888.00 2011-05-29 05:31:21.875 149 12547.20 262.40 54883.62 88888.00 2011-05-29 05:31:22.000 149 12547.23 262.43 54883.60 88888.00 2011-05-29 05:31:22.125 149 12547.12 262.40 54883.60 88888.00 2011-05-29 05:31:22.250 149 12547.05 262.32 54883.57 88888.00 2011-05-29 05:31:22.375 149 12547.10 262.32 54883.55 88888.00 2011-05-29 05:31:22.500 149 12547.08 262.27 54883.53 88888.00 2011-05-29 05:31:22.625 149 12547.05 262.27 54883.50 88888.00 2011-05-29 05:31:22.750 149 12547.10 262.23 54883.45 88888.00 2011-05-29 05:31:22.875 149 12547.05 262.20 54883.45 88888.00 2011-05-29 05:31:23.000 149 12547.05 262.15 54883.45 88888.00 2011-05-29 05:31:23.125 149 12547.00 262.15 54883.45 88888.00 2011-05-29 05:31:23.250 149 12546.92 262.12 54883.47 88888.00 2011-05-29 05:31:23.375 149 12546.95 262.15 54883.45 88888.00 2011-05-29 05:31:23.500 149 12546.92 262.07 54883.40 88888.00 2011-05-29 05:31:23.625 149 12546.98 262.02 54883.40 88888.00 2011-05-29 05:31:23.750 149 12547.00 262.02 54883.40 88888.00 2011-05-29 05:31:23.875 149 12546.90 262.00 54883.38 88888.00 2011-05-29 05:31:24.000 149 12546.77 261.95 54883.35 88888.00 2011-05-29 05:31:24.125 149 12546.75 261.93 54883.35 88888.00 2011-05-29 05:31:24.250 149 12546.73 261.90 54883.32 88888.00 2011-05-29 05:31:24.375 149 12546.70 261.90 54883.30 88888.00 2011-05-29 05:31:24.500 149 12546.70 261.90 54883.30 88888.00 2011-05-29 05:31:24.625 149 12546.73 261.88 54883.28 88888.00 2011-05-29 05:31:24.750 149 12546.67 261.80 54883.25 88888.00 2011-05-29 05:31:24.875 149 12546.67 261.77 54883.22 88888.00 2011-05-29 05:31:25.000 149 12546.62 261.80 54883.20 88888.00 2011-05-29 05:31:25.125 149 12546.60 261.77 54883.20 88888.00 2011-05-29 05:31:25.250 149 12546.55 261.75 54883.20 88888.00 2011-05-29 05:31:25.375 149 12546.52 261.68 54883.18 88888.00 2011-05-29 05:31:25.500 149 12546.48 261.70 54883.15 88888.00 2011-05-29 05:31:25.625 149 12546.45 261.68 54883.15 88888.00 2011-05-29 05:31:25.750 149 12546.48 261.68 54883.15 88888.00 2011-05-29 05:31:25.875 149 12546.48 261.65 54883.15 88888.00 2011-05-29 05:31:26.000 149 12546.45 261.62 54883.12 88888.00 2011-05-29 05:31:26.125 149 12546.42 261.57 54883.07 88888.00 2011-05-29 05:31:26.250 149 12546.40 261.52 54883.05 88888.00 2011-05-29 05:31:26.375 149 12546.38 261.52 54883.05 88888.00 2011-05-29 05:31:26.500 149 12546.35 261.52 54883.03 88888.00 2011-05-29 05:31:26.625 149 12546.33 261.50 54883.03 88888.00 2011-05-29 05:31:26.750 149 12546.27 261.48 54883.00 88888.00 2011-05-29 05:31:26.875 149 12546.25 261.48 54883.00 88888.00 2011-05-29 05:31:27.000 149 12546.25 261.43 54882.95 88888.00 2011-05-29 05:31:27.125 149 12546.20 261.38 54882.95 88888.00 2011-05-29 05:31:27.250 149 12546.17 261.35 54882.93 88888.00 2011-05-29 05:31:27.375 149 12546.20 261.35 54882.93 88888.00 2011-05-29 05:31:27.500 149 12546.20 261.30 54882.93 88888.00 2011-05-29 05:31:27.625 149 12546.15 261.30 54882.90 88888.00 2011-05-29 05:31:27.750 149 12546.23 261.30 54882.90 88888.00 2011-05-29 05:31:27.875 149 12546.20 261.25 54882.88 88888.00 2011-05-29 05:31:28.000 149 12546.15 261.20 54882.85 88888.00 2011-05-29 05:31:28.125 149 12546.10 261.15 54882.82 88888.00 2011-05-29 05:31:28.250 149 12546.00 261.07 54882.80 88888.00 2011-05-29 05:31:28.375 149 12546.00 261.07 54882.75 88888.00 2011-05-29 05:31:28.500 149 12546.05 261.07 54882.78 88888.00 2011-05-29 05:31:28.625 149 12546.05 261.10 54882.75 88888.00 2011-05-29 05:31:28.750 149 12546.02 261.02 54882.72 88888.00 2011-05-29 05:31:28.875 149 12546.02 261.00 54882.72 88888.00 2011-05-29 05:31:29.000 149 12545.98 260.95 54882.68 88888.00 2011-05-29 05:31:29.125 149 12545.95 260.90 54882.68 88888.00 2011-05-29 05:31:29.250 149 12545.88 260.90 54882.65 88888.00 2011-05-29 05:31:29.375 149 12545.85 260.90 54882.60 88888.00 2011-05-29 05:31:29.500 149 12545.85 260.88 54882.62 88888.00 2011-05-29 05:31:29.625 149 12545.83 260.80 54882.60 88888.00 2011-05-29 05:31:29.750 149 12545.83 260.75 54882.57 88888.00 2011-05-29 05:31:29.875 149 12545.80 260.73 54882.55 88888.00 2011-05-29 05:31:30.000 149 12545.77 260.73 54882.50 88888.00 2011-05-29 05:31:30.125 149 12545.70 260.73 54882.50 88888.00 2011-05-29 05:31:30.250 149 12545.65 260.68 54882.47 88888.00 2011-05-29 05:31:30.375 149 12545.67 260.62 54882.43 88888.00 2011-05-29 05:31:30.500 149 12545.62 260.57 54882.40 88888.00 2011-05-29 05:31:30.625 149 12545.70 260.60 54882.43 88888.00 2011-05-29 05:31:30.750 149 12545.65 260.60 54882.43 88888.00 2011-05-29 05:31:30.875 149 12545.65 260.55 54882.43 88888.00 2011-05-29 05:31:31.000 149 12545.67 260.48 54882.38 88888.00 2011-05-29 05:31:31.125 149 12545.70 260.43 54882.35 88888.00 2011-05-29 05:31:31.250 149 12545.65 260.40 54882.35 88888.00 2011-05-29 05:31:31.375 149 12545.62 260.43 54882.32 88888.00 2011-05-29 05:31:31.500 149 12545.60 260.38 54882.32 88888.00 2011-05-29 05:31:31.625 149 12545.60 260.32 54882.30 88888.00 2011-05-29 05:31:31.750 149 12545.58 260.27 54882.30 88888.00 2011-05-29 05:31:31.875 149 12545.55 260.23 54882.28 88888.00 2011-05-29 05:31:32.000 149 12545.55 260.23 54882.22 88888.00 2011-05-29 05:31:32.125 149 12545.52 260.18 54882.20 88888.00 2011-05-29 05:31:32.250 149 12545.45 260.07 54882.20 88888.00 2011-05-29 05:31:32.375 149 12545.40 260.05 54882.18 88888.00 2011-05-29 05:31:32.500 149 12545.38 260.02 54882.15 88888.00 2011-05-29 05:31:32.625 149 12545.35 260.00 54882.10 88888.00 2011-05-29 05:31:32.750 149 12545.33 259.98 54882.10 88888.00 2011-05-29 05:31:32.875 149 12545.33 259.98 54882.07 88888.00 2011-05-29 05:31:33.000 149 12545.38 259.95 54882.05 88888.00 2011-05-29 05:31:33.125 149 12545.38 259.93 54882.03 88888.00 2011-05-29 05:31:33.250 149 12545.35 259.88 54882.03 88888.00 2011-05-29 05:31:33.375 149 12545.40 259.90 54882.05 88888.00 2011-05-29 05:31:33.500 149 12545.40 259.88 54882.05 88888.00 2011-05-29 05:31:33.625 149 12545.35 259.82 54882.03 88888.00 2011-05-29 05:31:33.750 149 12545.30 259.75 54882.00 88888.00 2011-05-29 05:31:33.875 149 12545.25 259.73 54881.95 88888.00 2011-05-29 05:31:34.000 149 12545.17 259.70 54881.93 88888.00 2011-05-29 05:31:34.125 149 12545.17 259.62 54881.90 88888.00 2011-05-29 05:31:34.250 149 12545.17 259.57 54881.85 88888.00 2011-05-29 05:31:34.375 149 12545.25 259.57 54881.82 88888.00 2011-05-29 05:31:34.500 149 12545.23 259.55 54881.82 88888.00 2011-05-29 05:31:34.625 149 12545.23 259.55 54881.82 88888.00 2011-05-29 05:31:34.750 149 12545.17 259.50 54881.80 88888.00 2011-05-29 05:31:34.875 149 12545.17 259.45 54881.78 88888.00 2011-05-29 05:31:35.000 149 12545.15 259.40 54881.75 88888.00 2011-05-29 05:31:35.125 149 12545.12 259.35 54881.78 88888.00 2011-05-29 05:31:35.250 149 12545.12 259.35 54881.75 88888.00 2011-05-29 05:31:35.375 149 12545.12 259.30 54881.70 88888.00 2011-05-29 05:31:35.500 149 12545.08 259.23 54881.65 88888.00 2011-05-29 05:31:35.625 149 12545.08 259.18 54881.62 88888.00 2011-05-29 05:31:35.750 149 12545.02 259.12 54881.60 88888.00 2011-05-29 05:31:35.875 149 12545.05 259.12 54881.57 88888.00 2011-05-29 05:31:36.000 149 12545.08 259.10 54881.53 88888.00 2011-05-29 05:31:36.125 149 12545.08 259.07 54881.53 88888.00 2011-05-29 05:31:36.250 149 12545.02 259.02 54881.53 88888.00 2011-05-29 05:31:36.375 149 12545.00 259.02 54881.53 88888.00 2011-05-29 05:31:36.500 149 12545.02 259.02 54881.50 88888.00 2011-05-29 05:31:36.625 149 12545.02 258.90 54881.45 88888.00 2011-05-29 05:31:36.750 149 12545.10 258.88 54881.45 88888.00 2011-05-29 05:31:36.875 149 12545.08 258.88 54881.43 88888.00 2011-05-29 05:31:37.000 149 12545.08 258.80 54881.40 88888.00 2011-05-29 05:31:37.125 149 12544.98 258.70 54881.38 88888.00 2011-05-29 05:31:37.250 149 12544.92 258.68 54881.38 88888.00 2011-05-29 05:31:37.375 149 12544.92 258.68 54881.35 88888.00 2011-05-29 05:31:37.500 149 12544.92 258.65 54881.35 88888.00 2011-05-29 05:31:37.625 149 12544.90 258.60 54881.32 88888.00 2011-05-29 05:31:37.750 149 12544.88 258.52 54881.28 88888.00 2011-05-29 05:31:37.875 149 12544.85 258.48 54881.25 88888.00 2011-05-29 05:31:38.000 149 12544.85 258.43 54881.20 88888.00 2011-05-29 05:31:38.125 149 12544.83 258.40 54881.20 88888.00 2011-05-29 05:31:38.250 149 12544.80 258.38 54881.18 88888.00 2011-05-29 05:31:38.375 149 12544.85 258.38 54881.15 88888.00 2011-05-29 05:31:38.500 149 12544.88 258.35 54881.12 88888.00 2011-05-29 05:31:38.625 149 12544.88 258.30 54881.10 88888.00 2011-05-29 05:31:38.750 149 12544.85 258.23 54881.07 88888.00 2011-05-29 05:31:38.875 149 12544.83 258.18 54881.05 88888.00 2011-05-29 05:31:39.000 149 12544.80 258.15 54881.03 88888.00 2011-05-29 05:31:39.125 149 12544.83 258.15 54881.05 88888.00 2011-05-29 05:31:39.250 149 12544.75 258.07 54881.03 88888.00 2011-05-29 05:31:39.375 149 12544.75 258.05 54881.03 88888.00 2011-05-29 05:31:39.500 149 12544.75 258.02 54881.00 88888.00 2011-05-29 05:31:39.625 149 12544.75 257.98 54880.95 88888.00 2011-05-29 05:31:39.750 149 12544.73 257.95 54880.95 88888.00 2011-05-29 05:31:39.875 149 12544.73 257.93 54880.95 88888.00 2011-05-29 05:31:40.000 149 12544.67 257.88 54880.90 88888.00 2011-05-29 05:31:40.125 149 12544.65 257.80 54880.88 88888.00 2011-05-29 05:31:40.250 149 12544.62 257.77 54880.88 88888.00 2011-05-29 05:31:40.375 149 12544.60 257.75 54880.85 88888.00 2011-05-29 05:31:40.500 149 12544.62 257.70 54880.82 88888.00 2011-05-29 05:31:40.625 149 12544.60 257.62 54880.80 88888.00 2011-05-29 05:31:40.750 149 12544.50 257.60 54880.80 88888.00 2011-05-29 05:31:40.875 149 12544.50 257.57 54880.78 88888.00 2011-05-29 05:31:41.000 149 12544.52 257.55 54880.75 88888.00 2011-05-29 05:31:41.125 149 12544.58 257.52 54880.75 88888.00 2011-05-29 05:31:41.250 149 12544.52 257.45 54880.75 88888.00 2011-05-29 05:31:41.375 149 12544.48 257.40 54880.72 88888.00 2011-05-29 05:31:41.500 149 12544.52 257.35 54880.70 88888.00 2011-05-29 05:31:41.625 149 12544.55 257.30 54880.68 88888.00 2011-05-29 05:31:41.750 149 12544.50 257.25 54880.62 88888.00 2011-05-29 05:31:41.875 149 12544.48 257.18 54880.55 88888.00 2011-05-29 05:31:42.000 149 12544.50 257.12 54880.53 88888.00 2011-05-29 05:31:42.125 149 12544.50 257.10 54880.55 88888.00 2011-05-29 05:31:42.250 149 12544.33 257.02 54880.55 88888.00 2011-05-29 05:31:42.375 149 12544.38 257.00 54880.55 88888.00 2011-05-29 05:31:42.500 149 12544.42 256.95 54880.50 88888.00 2011-05-29 05:31:42.625 149 12544.38 256.93 54880.50 88888.00 2011-05-29 05:31:42.750 149 12544.27 256.85 54880.47 88888.00 2011-05-29 05:31:42.875 149 12544.20 256.82 54880.45 88888.00 2011-05-29 05:31:43.000 149 12544.20 256.77 54880.45 88888.00 2011-05-29 05:31:43.125 149 12544.27 256.73 54880.43 88888.00 2011-05-29 05:31:43.250 149 12544.25 256.65 54880.38 88888.00 2011-05-29 05:31:43.375 149 12544.20 256.60 54880.35 88888.00 2011-05-29 05:31:43.500 149 12544.15 256.57 54880.32 88888.00 2011-05-29 05:31:43.625 149 12544.17 256.50 54880.30 88888.00 2011-05-29 05:31:43.750 149 12544.15 256.45 54880.30 88888.00 2011-05-29 05:31:43.875 149 12544.10 256.43 54880.30 88888.00 2011-05-29 05:31:44.000 149 12544.08 256.38 54880.28 88888.00 2011-05-29 05:31:44.125 149 12544.08 256.35 54880.28 88888.00 2011-05-29 05:31:44.250 149 12544.00 256.23 54880.28 88888.00 2011-05-29 05:31:44.375 149 12544.00 256.18 54880.22 88888.00 2011-05-29 05:31:44.500 149 12544.05 256.15 54880.22 88888.00 2011-05-29 05:31:44.625 149 12544.05 256.10 54880.18 88888.00 2011-05-29 05:31:44.750 149 12544.02 256.02 54880.12 88888.00 2011-05-29 05:31:44.875 149 12544.02 256.00 54880.10 88888.00 2011-05-29 05:31:45.000 149 12544.00 255.97 54880.10 88888.00 2011-05-29 05:31:45.125 149 12543.90 255.95 54880.07 88888.00 2011-05-29 05:31:45.250 149 12543.80 255.88 54880.07 88888.00 2011-05-29 05:31:45.375 149 12543.92 255.80 54880.05 88888.00 2011-05-29 05:31:45.500 149 12543.92 255.72 54880.05 88888.00 2011-05-29 05:31:45.625 149 12543.98 255.70 54880.05 88888.00 2011-05-29 05:31:45.750 149 12543.90 255.65 54880.03 88888.00 2011-05-29 05:31:45.875 149 12543.83 255.62 54880.00 88888.00 2011-05-29 05:31:46.000 149 12543.80 255.60 54879.97 88888.00 2011-05-29 05:31:46.125 149 12543.80 255.53 54880.00 88888.00 2011-05-29 05:31:46.250 149 12543.75 255.43 54879.97 88888.00 2011-05-29 05:31:46.375 149 12543.75 255.38 54879.95 88888.00 2011-05-29 05:31:46.500 149 12543.67 255.32 54879.88 88888.00 2011-05-29 05:31:46.625 149 12543.65 255.30 54879.85 88888.00 2011-05-29 05:31:46.750 149 12543.62 255.25 54879.85 88888.00 2011-05-29 05:31:46.875 149 12543.55 255.20 54879.88 88888.00 2011-05-29 05:31:47.000 149 12543.42 255.18 54879.85 88888.00 2011-05-29 05:31:47.125 149 12543.40 255.15 54879.82 88888.00 2011-05-29 05:31:47.250 149 12543.38 255.05 54879.80 88888.00 2011-05-29 05:31:47.375 149 12543.35 254.97 54879.75 88888.00 2011-05-29 05:31:47.500 149 12543.38 254.95 54879.72 88888.00 2011-05-29 05:31:47.625 149 12543.40 254.93 54879.75 88888.00 2011-05-29 05:31:47.750 149 12543.38 254.88 54879.72 88888.00 2011-05-29 05:31:47.875 149 12543.35 254.80 54879.70 88888.00 2011-05-29 05:31:48.000 149 12543.35 254.75 54879.65 88888.00 2011-05-29 05:31:48.125 149 12543.35 254.70 54879.65 88888.00 2011-05-29 05:31:48.250 149 12543.25 254.60 54879.60 88888.00 2011-05-29 05:31:48.375 149 12543.23 254.57 54879.57 88888.00 2011-05-29 05:31:48.500 149 12543.23 254.53 54879.60 88888.00 2011-05-29 05:31:48.625 149 12543.27 254.53 54879.57 88888.00 2011-05-29 05:31:48.750 149 12543.25 254.47 54879.57 88888.00 2011-05-29 05:31:48.875 149 12543.17 254.40 54879.55 88888.00 2011-05-29 05:31:49.000 149 12543.08 254.32 54879.50 88888.00 2011-05-29 05:31:49.125 149 12543.02 254.25 54879.47 88888.00 2011-05-29 05:31:49.250 149 12543.08 254.20 54879.50 88888.00 2011-05-29 05:31:49.375 149 12543.15 254.18 54879.45 88888.00 2011-05-29 05:31:49.500 149 12543.10 254.12 54879.43 88888.00 2011-05-29 05:31:49.625 149 12543.05 254.03 54879.38 88888.00 2011-05-29 05:31:49.750 149 12543.08 253.97 54879.38 88888.00 2011-05-29 05:31:49.875 149 12543.08 253.93 54879.38 88888.00 2011-05-29 05:31:50.000 149 12543.02 253.88 54879.38 88888.00 2011-05-29 05:31:50.125 149 12542.98 253.85 54879.35 88888.00 2011-05-29 05:31:50.250 149 12542.88 253.72 54879.30 88888.00 2011-05-29 05:31:50.375 149 12542.92 253.68 54879.28 88888.00 2011-05-29 05:31:50.500 149 12542.95 253.65 54879.28 88888.00 2011-05-29 05:31:50.625 149 12542.83 253.57 54879.25 88888.00 2011-05-29 05:31:50.750 149 12542.77 253.55 54879.22 88888.00 2011-05-29 05:31:50.875 149 12542.73 253.50 54879.22 88888.00 2011-05-29 05:31:51.000 149 12542.67 253.43 54879.20 88888.00 2011-05-29 05:31:51.125 149 12542.67 253.40 54879.18 88888.00 2011-05-29 05:31:51.250 149 12542.65 253.32 54879.18 88888.00 2011-05-29 05:31:51.375 149 12542.65 253.25 54879.18 88888.00 2011-05-29 05:31:51.500 149 12542.62 253.20 54879.15 88888.00 2011-05-29 05:31:51.625 149 12542.58 253.15 54879.15 88888.00 2011-05-29 05:31:51.750 149 12542.55 253.10 54879.12 88888.00 2011-05-29 05:31:51.875 149 12542.42 253.03 54879.07 88888.00 2011-05-29 05:31:52.000 149 12542.35 253.00 54879.07 88888.00 2011-05-29 05:31:52.125 149 12542.35 252.95 54879.05 88888.00 2011-05-29 05:31:52.250 149 12542.42 252.90 54879.05 88888.00 2011-05-29 05:31:52.375 149 12542.55 252.90 54879.05 88888.00 2011-05-29 05:31:52.500 149 12542.52 252.80 54879.03 88888.00 2011-05-29 05:31:52.625 149 12542.40 252.70 54878.97 88888.00 2011-05-29 05:31:52.750 149 12542.33 252.65 54878.97 88888.00 2011-05-29 05:31:52.875 149 12542.30 252.60 54878.97 88888.00 2011-05-29 05:31:53.000 149 12542.30 252.55 54878.95 88888.00 2011-05-29 05:31:53.125 149 12542.30 252.50 54878.93 88888.00 2011-05-29 05:31:53.250 149 12542.23 252.43 54878.88 88888.00 2011-05-29 05:31:53.375 149 12542.17 252.40 54878.85 88888.00 2011-05-29 05:31:53.500 149 12542.15 252.35 54878.82 88888.00 2011-05-29 05:31:53.625 149 12542.17 252.28 54878.80 88888.00 2011-05-29 05:31:53.750 149 12542.12 252.22 54878.78 88888.00 2011-05-29 05:31:53.875 149 12542.12 252.18 54878.80 88888.00 2011-05-29 05:31:54.000 149 12542.12 252.12 54878.78 88888.00 2011-05-29 05:31:54.125 149 12542.12 252.07 54878.75 88888.00 2011-05-29 05:31:54.250 149 12542.15 252.00 54878.72 88888.00 2011-05-29 05:31:54.375 149 12542.17 251.97 54878.72 88888.00 2011-05-29 05:31:54.500 149 12542.05 251.93 54878.70 88888.00 2011-05-29 05:31:54.625 149 12542.00 251.88 54878.68 88888.00 2011-05-29 05:31:54.750 149 12542.00 251.85 54878.68 88888.00 2011-05-29 05:31:54.875 149 12542.00 251.80 54878.62 88888.00 2011-05-29 05:31:55.000 149 12542.00 251.70 54878.57 88888.00 2011-05-29 05:31:55.125 149 12541.98 251.65 54878.57 88888.00 2011-05-29 05:31:55.250 149 12541.98 251.60 54878.57 88888.00 2011-05-29 05:31:55.375 149 12541.95 251.57 54878.55 88888.00 2011-05-29 05:31:55.500 149 12541.88 251.50 54878.53 88888.00 2011-05-29 05:31:55.625 149 12541.80 251.43 54878.50 88888.00 2011-05-29 05:31:55.750 149 12541.83 251.40 54878.45 88888.00 2011-05-29 05:31:55.875 149 12541.88 251.38 54878.43 88888.00 2011-05-29 05:31:56.000 149 12541.90 251.35 54878.40 88888.00 2011-05-29 05:31:56.125 149 12541.85 251.28 54878.40 88888.00 2011-05-29 05:31:56.250 149 12541.85 251.22 54878.38 88888.00 2011-05-29 05:31:56.375 149 12541.90 251.18 54878.35 88888.00 2011-05-29 05:31:56.500 149 12541.85 251.12 54878.32 88888.00 2011-05-29 05:31:56.625 149 12541.80 251.07 54878.30 88888.00 2011-05-29 05:31:56.750 149 12541.75 251.00 54878.25 88888.00 2011-05-29 05:31:56.875 149 12541.70 250.97 54878.28 88888.00 2011-05-29 05:31:57.000 149 12541.70 250.95 54878.22 88888.00 2011-05-29 05:31:57.125 149 12541.70 250.88 54878.22 88888.00 2011-05-29 05:31:57.250 149 12541.80 250.82 54878.22 88888.00 2011-05-29 05:31:57.375 149 12541.85 250.82 54878.20 88888.00 2011-05-29 05:31:57.500 149 12541.80 250.75 54878.20 88888.00 2011-05-29 05:31:57.625 149 12541.70 250.65 54878.18 88888.00 2011-05-29 05:31:57.750 149 12541.67 250.60 54878.12 88888.00 2011-05-29 05:31:57.875 149 12541.65 250.57 54878.12 88888.00 2011-05-29 05:31:58.000 149 12541.60 250.55 54878.10 88888.00 2011-05-29 05:31:58.125 149 12541.58 250.53 54878.10 88888.00 2011-05-29 05:31:58.250 149 12541.60 250.45 54878.05 88888.00 2011-05-29 05:31:58.375 149 12541.65 250.38 54878.03 88888.00 2011-05-29 05:31:58.500 149 12541.62 250.35 54878.03 88888.00 2011-05-29 05:31:58.625 149 12541.70 250.32 54877.97 88888.00 2011-05-29 05:31:58.750 149 12541.70 250.25 54877.95 88888.00 2011-05-29 05:31:58.875 149 12541.65 250.20 54877.97 88888.00 2011-05-29 05:31:59.000 149 12541.62 250.15 54877.95 88888.00 2011-05-29 05:31:59.125 149 12541.60 250.12 54877.93 88888.00 2011-05-29 05:31:59.250 149 12541.52 250.10 54877.88 88888.00 2011-05-29 05:31:59.375 149 12541.58 250.10 54877.90 88888.00 2011-05-29 05:31:59.500 149 12541.60 250.05 54877.90 88888.00 2011-05-29 05:31:59.625 149 12541.60 249.97 54877.88 88888.00 2011-05-29 05:31:59.750 149 12541.52 249.90 54877.85 88888.00 2011-05-29 05:31:59.875 149 12541.42 249.85 54877.80 88888.00 2011-05-29 05:32:00.000 149 12541.45 249.80 54877.78 88888.00 2011-05-29 05:32:00.125 149 12541.52 249.75 54877.78 88888.00 2011-05-29 05:32:00.250 149 12541.48 249.65 54877.75 88888.00 2011-05-29 05:32:00.375 149 12541.42 249.62 54877.72 88888.00 2011-05-29 05:32:00.500 149 12541.38 249.57 54877.70 88888.00 2011-05-29 05:32:00.625 149 12541.42 249.57 54877.70 88888.00 2011-05-29 05:32:00.750 149 12541.42 249.50 54877.68 88888.00 2011-05-29 05:32:00.875 149 12541.42 249.45 54877.62 88888.00 2011-05-29 05:32:01.000 149 12541.35 249.38 54877.62 88888.00 2011-05-29 05:32:01.125 149 12541.30 249.30 54877.60 88888.00 2011-05-29 05:32:01.250 149 12541.33 249.22 54877.60 88888.00 2011-05-29 05:32:01.375 149 12541.35 249.22 54877.60 88888.00 2011-05-29 05:32:01.500 149 12541.27 249.18 54877.57 88888.00 2011-05-29 05:32:01.625 149 12541.25 249.10 54877.55 88888.00 2011-05-29 05:32:01.750 149 12541.25 249.07 54877.55 88888.00 2011-05-29 05:32:01.875 149 12541.27 249.03 54877.53 88888.00 2011-05-29 05:32:02.000 149 12541.27 249.00 54877.50 88888.00 2011-05-29 05:32:02.125 149 12541.25 248.93 54877.47 88888.00 2011-05-29 05:32:02.250 149 12541.17 248.82 54877.45 88888.00 2011-05-29 05:32:02.375 149 12541.20 248.80 54877.43 88888.00 2011-05-29 05:32:02.500 149 12541.15 248.75 54877.40 88888.00 2011-05-29 05:32:02.625 149 12541.08 248.75 54877.38 88888.00 2011-05-29 05:32:02.750 149 12541.10 248.72 54877.35 88888.00 2011-05-29 05:32:02.875 149 12541.08 248.62 54877.35 88888.00 2011-05-29 05:32:03.000 149 12541.08 248.57 54877.32 88888.00 2011-05-29 05:32:03.125 149 12541.10 248.50 54877.32 88888.00 2011-05-29 05:32:03.250 149 12541.08 248.43 54877.25 88888.00 2011-05-29 05:32:03.375 149 12541.12 248.43 54877.25 88888.00 2011-05-29 05:32:03.500 149 12541.12 248.38 54877.25 88888.00 2011-05-29 05:32:03.625 149 12541.10 248.35 54877.25 88888.00 2011-05-29 05:32:03.750 149 12541.08 248.30 54877.22 88888.00 2011-05-29 05:32:03.875 149 12541.08 248.20 54877.20 88888.00 2011-05-29 05:32:04.000 149 12541.10 248.18 54877.20 88888.00 2011-05-29 05:32:04.125 149 12541.12 248.12 54877.20 88888.00 2011-05-29 05:32:04.250 149 12541.00 248.03 54877.15 88888.00 2011-05-29 05:32:04.375 149 12541.00 248.00 54877.15 88888.00 2011-05-29 05:32:04.500 149 12541.00 248.00 54877.15 88888.00 2011-05-29 05:32:04.625 149 12540.98 247.93 54877.10 88888.00 2011-05-29 05:32:04.750 149 12540.98 247.90 54877.10 88888.00 2011-05-29 05:32:04.875 149 12541.00 247.85 54877.07 88888.00 2011-05-29 05:32:05.000 149 12540.98 247.72 54877.05 88888.00 2011-05-29 05:32:05.125 149 12540.88 247.65 54877.05 88888.00 2011-05-29 05:32:05.250 149 12540.83 247.57 54877.03 88888.00 2011-05-29 05:32:05.375 149 12540.80 247.55 54877.03 88888.00 2011-05-29 05:32:05.500 149 12540.83 247.50 54877.03 88888.00 2011-05-29 05:32:05.625 149 12540.90 247.45 54876.97 88888.00 2011-05-29 05:32:05.750 149 12540.95 247.40 54876.95 88888.00 2011-05-29 05:32:05.875 149 12540.92 247.35 54876.90 88888.00 2011-05-29 05:32:06.000 149 12540.83 247.30 54876.90 88888.00 2011-05-29 05:32:06.125 149 12540.88 247.28 54876.90 88888.00 2011-05-29 05:32:06.250 149 12540.88 247.22 54876.90 88888.00 2011-05-29 05:32:06.375 149 12540.85 247.15 54876.88 88888.00 2011-05-29 05:32:06.500 149 12540.85 247.07 54876.85 88888.00 2011-05-29 05:32:06.625 149 12540.85 247.03 54876.82 88888.00 2011-05-29 05:32:06.750 149 12540.85 246.97 54876.82 88888.00 2011-05-29 05:32:06.875 149 12540.85 246.95 54876.80 88888.00 2011-05-29 05:32:07.000 149 12540.80 246.88 54876.78 88888.00 2011-05-29 05:32:07.125 149 12540.80 246.80 54876.75 88888.00 2011-05-29 05:32:07.250 149 12540.80 246.72 54876.78 88888.00 2011-05-29 05:32:07.375 149 12540.83 246.72 54876.78 88888.00 2011-05-29 05:32:07.500 149 12540.83 246.65 54876.78 88888.00 2011-05-29 05:32:07.625 149 12540.85 246.60 54876.72 88888.00 2011-05-29 05:32:07.750 149 12540.88 246.53 54876.68 88888.00 2011-05-29 05:32:07.875 149 12540.85 246.47 54876.70 88888.00 2011-05-29 05:32:08.000 149 12540.77 246.40 54876.62 88888.00 2011-05-29 05:32:08.125 149 12540.75 246.32 54876.60 88888.00 2011-05-29 05:32:08.250 149 12540.73 246.28 54876.57 88888.00 2011-05-29 05:32:08.375 149 12540.73 246.25 54876.57 88888.00 2011-05-29 05:32:08.500 149 12540.70 246.20 54876.55 88888.00 2011-05-29 05:32:08.625 149 12540.70 246.15 54876.53 88888.00 2011-05-29 05:32:08.750 149 12540.73 246.18 54876.53 88888.00 2011-05-29 05:32:08.875 149 12540.80 246.12 54876.50 88888.00 2011-05-29 05:32:09.000 149 12540.88 246.00 54876.45 88888.00 2011-05-29 05:32:09.125 149 12540.85 245.95 54876.45 88888.00 2011-05-29 05:32:09.250 149 12540.83 245.85 54876.43 88888.00 2011-05-29 05:32:09.375 149 12540.85 245.82 54876.45 88888.00 2011-05-29 05:32:09.500 149 12540.88 245.85 54876.40 88888.00 2011-05-29 05:32:09.625 149 12540.88 245.75 54876.38 88888.00 2011-05-29 05:32:09.750 149 12540.85 245.65 54876.32 88888.00 2011-05-29 05:32:09.875 149 12540.85 245.62 54876.32 88888.00 2011-05-29 05:32:10.000 149 12540.88 245.62 54876.30 88888.00 2011-05-29 05:32:10.125 149 12540.83 245.55 54876.32 88888.00 2011-05-29 05:32:10.250 149 12540.80 245.53 54876.28 88888.00 2011-05-29 05:32:10.375 149 12540.88 245.50 54876.22 88888.00 2011-05-29 05:32:10.500 149 12540.92 245.43 54876.22 88888.00 2011-05-29 05:32:10.625 149 12540.98 245.38 54876.20 88888.00 2011-05-29 05:32:10.750 149 12540.95 245.30 54876.18 88888.00 2011-05-29 05:32:10.875 149 12540.95 245.20 54876.12 88888.00 2011-05-29 05:32:11.000 149 12540.92 245.07 54876.12 88888.00 2011-05-29 05:32:11.125 149 12540.85 245.00 54876.12 88888.00 2011-05-29 05:32:11.250 149 12540.90 245.03 54876.10 88888.00 2011-05-29 05:32:11.375 149 12541.02 245.00 54876.05 88888.00 2011-05-29 05:32:11.500 149 12541.05 244.93 54876.00 88888.00 2011-05-29 05:32:11.625 149 12541.02 244.85 54876.00 88888.00 2011-05-29 05:32:11.750 149 12541.02 244.82 54876.00 88888.00 2011-05-29 05:32:11.875 149 12541.05 244.82 54876.00 88888.00 2011-05-29 05:32:12.000 149 12541.10 244.75 54875.95 88888.00 2011-05-29 05:32:12.125 149 12541.12 244.68 54875.95 88888.00 2011-05-29 05:32:12.250 149 12541.10 244.60 54875.93 88888.00 2011-05-29 05:32:12.375 149 12541.17 244.55 54875.93 88888.00 2011-05-29 05:32:12.500 149 12541.20 244.50 54875.90 88888.00 2011-05-29 05:32:12.625 149 12541.20 244.40 54875.90 88888.00 2011-05-29 05:32:12.750 149 12541.17 244.32 54875.85 88888.00 2011-05-29 05:32:12.875 149 12541.17 244.30 54875.82 88888.00 2011-05-29 05:32:13.000 149 12541.10 244.22 54875.80 88888.00 2011-05-29 05:32:13.125 149 12541.10 244.18 54875.80 88888.00 2011-05-29 05:32:13.250 149 12541.20 244.07 54875.75 88888.00 2011-05-29 05:32:13.375 149 12541.27 244.05 54875.75 88888.00 2011-05-29 05:32:13.500 149 12541.23 244.03 54875.75 88888.00 2011-05-29 05:32:13.625 149 12541.17 243.97 54875.72 88888.00 2011-05-29 05:32:13.750 149 12541.15 243.93 54875.70 88888.00 2011-05-29 05:32:13.875 149 12541.17 243.88 54875.68 88888.00 2011-05-29 05:32:14.000 149 12541.25 243.82 54875.68 88888.00 2011-05-29 05:32:14.125 149 12541.30 243.75 54875.65 88888.00 2011-05-29 05:32:14.250 149 12541.27 243.68 54875.62 88888.00 2011-05-29 05:32:14.375 149 12541.25 243.60 54875.62 88888.00 2011-05-29 05:32:14.500 149 12541.25 243.53 54875.60 88888.00 2011-05-29 05:32:14.625 149 12541.30 243.50 54875.60 88888.00 2011-05-29 05:32:14.750 149 12541.30 243.40 54875.57 88888.00 2011-05-29 05:32:14.875 149 12541.35 243.35 54875.55 88888.00 2011-05-29 05:32:15.000 149 12541.35 243.28 54875.53 88888.00 2011-05-29 05:32:15.125 149 12541.35 243.25 54875.53 88888.00 2011-05-29 05:32:15.250 149 12541.40 243.20 54875.50 88888.00 2011-05-29 05:32:15.375 149 12541.42 243.15 54875.45 88888.00 2011-05-29 05:32:15.500 149 12541.33 243.03 54875.40 88888.00 2011-05-29 05:32:15.625 149 12541.35 243.00 54875.43 88888.00 2011-05-29 05:32:15.750 149 12541.38 243.00 54875.45 88888.00 2011-05-29 05:32:15.875 149 12541.38 242.90 54875.43 88888.00 2011-05-29 05:32:16.000 149 12541.38 242.80 54875.40 88888.00 2011-05-29 05:32:16.125 149 12541.35 242.78 54875.40 88888.00 2011-05-29 05:32:16.250 149 12541.33 242.70 54875.40 88888.00 2011-05-29 05:32:16.375 149 12541.33 242.62 54875.38 88888.00 2011-05-29 05:32:16.500 149 12541.35 242.53 54875.38 88888.00 2011-05-29 05:32:16.625 149 12541.35 242.47 54875.35 88888.00 2011-05-29 05:32:16.750 149 12541.33 242.43 54875.30 88888.00 2011-05-29 05:32:16.875 149 12541.35 242.35 54875.30 88888.00 2011-05-29 05:32:17.000 149 12541.42 242.32 54875.30 88888.00 2011-05-29 05:32:17.125 149 12541.42 242.30 54875.30 88888.00 2011-05-29 05:32:17.250 149 12541.38 242.22 54875.28 88888.00 2011-05-29 05:32:17.375 149 12541.40 242.12 54875.25 88888.00 2011-05-29 05:32:17.500 149 12541.45 242.05 54875.20 88888.00 2011-05-29 05:32:17.625 149 12541.50 242.00 54875.18 88888.00 2011-05-29 05:32:17.750 149 12541.50 241.93 54875.20 88888.00 2011-05-29 05:32:17.875 149 12541.48 241.90 54875.20 88888.00 2011-05-29 05:32:18.000 149 12541.52 241.80 54875.15 88888.00 2011-05-29 05:32:18.125 149 12541.50 241.72 54875.15 88888.00 2011-05-29 05:32:18.250 149 12541.45 241.68 54875.15 88888.00 2011-05-29 05:32:18.375 149 12541.48 241.68 54875.12 88888.00 2011-05-29 05:32:18.500 149 12541.48 241.57 54875.10 88888.00 2011-05-29 05:32:18.625 149 12541.42 241.53 54875.10 88888.00 2011-05-29 05:32:18.750 149 12541.40 241.45 54875.07 88888.00 2011-05-29 05:32:18.875 149 12541.42 241.38 54875.07 88888.00 2011-05-29 05:32:19.000 149 12541.45 241.32 54875.05 88888.00 2011-05-29 05:32:19.125 149 12541.55 241.28 54875.05 88888.00 2011-05-29 05:32:19.250 149 12541.52 241.18 54875.03 88888.00 2011-05-29 05:32:19.375 149 12541.58 241.12 54875.00 88888.00 2011-05-29 05:32:19.500 149 12541.58 241.07 54875.00 88888.00 2011-05-29 05:32:19.625 149 12541.52 241.03 54874.97 88888.00 2011-05-29 05:32:19.750 149 12541.48 240.97 54874.95 88888.00 2011-05-29 05:32:19.875 149 12541.50 240.90 54874.93 88888.00 2011-05-29 05:32:20.000 149 12541.50 240.82 54874.90 88888.00 2011-05-29 05:32:20.125 149 12541.50 240.78 54874.85 88888.00 2011-05-29 05:32:20.250 149 12541.52 240.65 54874.85 88888.00 2011-05-29 05:32:20.375 149 12541.60 240.65 54874.82 88888.00 2011-05-29 05:32:20.500 149 12541.55 240.57 54874.82 88888.00 2011-05-29 05:32:20.625 149 12541.55 240.53 54874.80 88888.00 2011-05-29 05:32:20.750 149 12541.58 240.47 54874.80 88888.00 2011-05-29 05:32:20.875 149 12541.60 240.38 54874.80 88888.00 2011-05-29 05:32:21.000 149 12541.55 240.30 54874.75 88888.00 2011-05-29 05:32:21.125 149 12541.50 240.25 54874.75 88888.00 2011-05-29 05:32:21.250 149 12541.52 240.15 54874.72 88888.00 2011-05-29 05:32:21.375 149 12541.62 240.10 54874.68 88888.00 2011-05-29 05:32:21.500 149 12541.58 240.03 54874.65 88888.00 2011-05-29 05:32:21.625 149 12541.58 240.03 54874.70 88888.00 2011-05-29 05:32:21.750 149 12541.52 240.00 54874.68 88888.00 2011-05-29 05:32:21.875 149 12541.50 239.93 54874.65 88888.00 2011-05-29 05:32:22.000 149 12541.48 239.82 54874.60 88888.00 2011-05-29 05:32:22.125 149 12541.52 239.72 54874.62 88888.00 2011-05-29 05:32:22.250 149 12541.58 239.68 54874.62 88888.00 2011-05-29 05:32:22.375 149 12541.58 239.65 54874.60 88888.00 2011-05-29 05:32:22.500 149 12541.50 239.57 54874.57 88888.00 2011-05-29 05:32:22.625 149 12541.52 239.50 54874.57 88888.00 2011-05-29 05:32:22.750 149 12541.55 239.47 54874.60 88888.00 2011-05-29 05:32:22.875 149 12541.52 239.40 54874.57 88888.00 2011-05-29 05:32:23.000 149 12541.52 239.35 54874.57 88888.00 2011-05-29 05:32:23.125 149 12541.50 239.28 54874.53 88888.00 2011-05-29 05:32:23.250 149 12541.38 239.12 54874.50 88888.00 2011-05-29 05:32:23.375 149 12541.42 239.07 54874.47 88888.00 2011-05-29 05:32:23.500 149 12541.48 239.05 54874.47 88888.00 2011-05-29 05:32:23.625 149 12541.50 239.00 54874.45 88888.00 2011-05-29 05:32:23.750 149 12541.52 238.93 54874.43 88888.00 2011-05-29 05:32:23.875 149 12541.50 238.82 54874.40 88888.00 2011-05-29 05:32:24.000 149 12541.55 238.80 54874.40 88888.00 2011-05-29 05:32:24.125 149 12541.58 238.78 54874.43 88888.00 2011-05-29 05:32:24.250 149 12541.60 238.65 54874.40 88888.00 2011-05-29 05:32:24.375 149 12541.60 238.57 54874.38 88888.00 2011-05-29 05:32:24.500 149 12541.52 238.47 54874.35 88888.00 2011-05-29 05:32:24.625 149 12541.45 238.43 54874.32 88888.00 2011-05-29 05:32:24.750 149 12541.50 238.38 54874.32 88888.00 2011-05-29 05:32:24.875 149 12541.50 238.30 54874.30 88888.00 2011-05-29 05:32:25.000 149 12541.52 238.20 54874.25 88888.00 2011-05-29 05:32:25.125 149 12541.48 238.10 54874.22 88888.00 2011-05-29 05:32:25.250 149 12541.40 238.07 54874.28 88888.00 2011-05-29 05:32:25.375 149 12541.42 238.03 54874.25 88888.00 2011-05-29 05:32:25.500 149 12541.48 237.95 54874.22 88888.00 2011-05-29 05:32:25.625 149 12541.48 237.90 54874.20 88888.00 2011-05-29 05:32:25.750 149 12541.45 237.82 54874.20 88888.00 2011-05-29 05:32:25.875 149 12541.42 237.75 54874.18 88888.00 2011-05-29 05:32:26.000 149 12541.45 237.70 54874.18 88888.00 2011-05-29 05:32:26.125 149 12541.58 237.65 54874.18 88888.00 2011-05-29 05:32:26.250 149 12541.55 237.55 54874.15 88888.00 2011-05-29 05:32:26.375 149 12541.55 237.47 54874.12 88888.00 2011-05-29 05:32:26.500 149 12541.55 237.43 54874.10 88888.00 2011-05-29 05:32:26.625 149 12541.58 237.38 54874.07 88888.00 2011-05-29 05:32:26.750 149 12541.55 237.32 54874.07 88888.00 2011-05-29 05:32:26.875 149 12541.52 237.25 54874.07 88888.00 2011-05-29 05:32:27.000 149 12541.48 237.15 54874.05 88888.00 2011-05-29 05:32:27.125 149 12541.42 237.07 54874.05 88888.00 2011-05-29 05:32:27.250 149 12541.38 237.00 54874.00 88888.00 2011-05-29 05:32:27.375 149 12541.42 236.95 54874.03 88888.00 2011-05-29 05:32:27.500 149 12541.45 236.95 54874.03 88888.00 2011-05-29 05:32:27.625 149 12541.42 236.85 54873.97 88888.00 2011-05-29 05:32:27.750 149 12541.40 236.80 54873.95 88888.00 2011-05-29 05:32:27.875 149 12541.38 236.70 54873.95 88888.00 2011-05-29 05:32:28.000 149 12541.38 236.65 54873.95 88888.00 2011-05-29 05:32:28.125 149 12541.38 236.57 54873.95 88888.00 2011-05-29 05:32:28.250 149 12541.40 236.50 54873.93 88888.00 2011-05-29 05:32:28.375 149 12541.42 236.47 54873.95 88888.00 2011-05-29 05:32:28.500 149 12541.40 236.40 54873.93 88888.00 2011-05-29 05:32:28.625 149 12541.38 236.30 54873.90 88888.00 2011-05-29 05:32:28.750 149 12541.38 236.25 54873.90 88888.00 2011-05-29 05:32:28.875 149 12541.33 236.20 54873.88 88888.00 2011-05-29 05:32:29.000 149 12541.35 236.10 54873.88 88888.00 2011-05-29 05:32:29.125 149 12541.38 236.05 54873.85 88888.00 2011-05-29 05:32:29.250 149 12541.30 235.97 54873.85 88888.00 2011-05-29 05:32:29.375 149 12541.35 235.93 54873.80 88888.00 2011-05-29 05:32:29.500 149 12541.40 235.88 54873.80 88888.00 2011-05-29 05:32:29.625 149 12541.38 235.78 54873.78 88888.00 2011-05-29 05:32:29.750 149 12541.33 235.68 54873.72 88888.00 2011-05-29 05:32:29.875 149 12541.27 235.60 54873.70 88888.00 2011-05-29 05:32:30.000 149 12541.27 235.55 54873.70 88888.00 2011-05-29 05:32:30.125 149 12541.30 235.47 54873.72 88888.00 2011-05-29 05:32:30.250 149 12541.27 235.38 54873.70 88888.00 2011-05-29 05:32:30.375 149 12541.30 235.30 54873.70 88888.00 2011-05-29 05:32:30.500 149 12541.27 235.25 54873.68 88888.00 2011-05-29 05:32:30.625 149 12541.27 235.22 54873.65 88888.00 2011-05-29 05:32:30.750 149 12541.23 235.18 54873.65 88888.00 2011-05-29 05:32:30.875 149 12541.23 235.10 54873.65 88888.00 2011-05-29 05:32:31.000 149 12541.27 235.03 54873.62 88888.00 2011-05-29 05:32:31.125 149 12541.27 234.97 54873.62 88888.00 2011-05-29 05:32:31.250 149 12541.17 234.90 54873.62 88888.00 2011-05-29 05:32:31.375 149 12541.25 234.88 54873.62 88888.00 2011-05-29 05:32:31.500 149 12541.27 234.80 54873.60 88888.00 2011-05-29 05:32:31.625 149 12541.23 234.70 54873.57 88888.00 2011-05-29 05:32:31.750 149 12541.20 234.60 54873.55 88888.00 2011-05-29 05:32:31.875 149 12541.12 234.50 54873.53 88888.00 2011-05-29 05:32:32.000 149 12541.10 234.45 54873.50 88888.00 2011-05-29 05:32:32.125 149 12541.12 234.40 54873.50 88888.00 2011-05-29 05:32:32.250 149 12541.08 234.30 54873.47 88888.00 2011-05-29 05:32:32.375 149 12541.05 234.22 54873.47 88888.00 2011-05-29 05:32:32.500 149 12541.02 234.18 54873.47 88888.00 2011-05-29 05:32:32.625 149 12541.05 234.10 54873.47 88888.00 2011-05-29 05:32:32.750 149 12541.00 234.07 54873.47 88888.00 2011-05-29 05:32:32.875 149 12540.95 233.97 54873.45 88888.00 2011-05-29 05:32:33.000 149 12540.95 233.88 54873.43 88888.00 2011-05-29 05:32:33.125 149 12540.98 233.78 54873.40 88888.00 2011-05-29 05:32:33.250 149 12541.00 233.75 54873.38 88888.00 2011-05-29 05:32:33.375 149 12540.98 233.70 54873.32 88888.00 2011-05-29 05:32:33.500 149 12540.98 233.65 54873.32 88888.00 2011-05-29 05:32:33.625 149 12540.92 233.60 54873.32 88888.00 2011-05-29 05:32:33.750 149 12540.85 233.50 54873.35 88888.00 2011-05-29 05:32:33.875 149 12540.80 233.43 54873.32 88888.00 2011-05-29 05:32:34.000 149 12540.80 233.35 54873.28 88888.00 2011-05-29 05:32:34.125 149 12540.83 233.28 54873.25 88888.00 2011-05-29 05:32:34.250 149 12540.80 233.22 54873.28 88888.00 2011-05-29 05:32:34.375 149 12540.75 233.15 54873.25 88888.00 2011-05-29 05:32:34.500 149 12540.73 233.05 54873.22 88888.00 2011-05-29 05:32:34.625 149 12540.73 232.97 54873.22 88888.00 2011-05-29 05:32:34.750 149 12540.67 232.90 54873.22 88888.00 2011-05-29 05:32:34.875 149 12540.67 232.88 54873.20 88888.00 2011-05-29 05:32:35.000 149 12540.70 232.82 54873.18 88888.00 2011-05-29 05:32:35.125 149 12540.67 232.75 54873.15 88888.00 2011-05-29 05:32:35.250 149 12540.58 232.70 54873.18 88888.00 2011-05-29 05:32:35.375 149 12540.60 232.65 54873.15 88888.00 2011-05-29 05:32:35.500 149 12540.52 232.55 54873.12 88888.00 2011-05-29 05:32:35.625 149 12540.55 232.47 54873.10 88888.00 2011-05-29 05:32:35.750 149 12540.55 232.40 54873.07 88888.00 2011-05-29 05:32:35.875 149 12540.45 232.30 54873.07 88888.00 2011-05-29 05:32:36.000 149 12540.40 232.28 54873.07 88888.00 2011-05-29 05:32:36.125 149 12540.48 232.22 54873.10 88888.00 2011-05-29 05:32:36.250 149 12540.45 232.12 54873.05 88888.00 2011-05-29 05:32:36.375 149 12540.40 232.07 54873.03 88888.00 2011-05-29 05:32:36.500 149 12540.35 232.00 54873.03 88888.00 2011-05-29 05:32:36.625 149 12540.33 231.95 54873.00 88888.00 2011-05-29 05:32:36.750 149 12540.25 231.85 54872.95 88888.00 2011-05-29 05:32:36.875 149 12540.27 231.82 54872.97 88888.00 2011-05-29 05:32:37.000 149 12540.27 231.78 54872.95 88888.00 2011-05-29 05:32:37.125 149 12540.25 231.72 54872.93 88888.00 2011-05-29 05:32:37.250 149 12540.20 231.62 54872.90 88888.00 2011-05-29 05:32:37.375 149 12540.23 231.60 54872.90 88888.00 2011-05-29 05:32:37.500 149 12540.17 231.50 54872.88 88888.00 2011-05-29 05:32:37.625 149 12540.15 231.40 54872.88 88888.00 2011-05-29 05:32:37.750 149 12540.12 231.30 54872.88 88888.00 2011-05-29 05:32:37.875 149 12540.08 231.25 54872.88 88888.00 2011-05-29 05:32:38.000 149 12540.02 231.20 54872.88 88888.00 2011-05-29 05:32:38.125 149 12539.98 231.15 54872.82 88888.00 2011-05-29 05:32:38.250 149 12539.92 231.05 54872.82 88888.00 2011-05-29 05:32:38.375 149 12539.92 231.00 54872.82 88888.00 2011-05-29 05:32:38.500 149 12539.92 231.00 54872.85 88888.00 2011-05-29 05:32:38.625 149 12539.90 230.93 54872.82 88888.00 2011-05-29 05:32:38.750 149 12539.90 230.88 54872.80 88888.00 2011-05-29 05:32:38.875 149 12539.88 230.80 54872.78 88888.00 2011-05-29 05:32:39.000 149 12539.83 230.72 54872.75 88888.00 2011-05-29 05:32:39.125 149 12539.80 230.65 54872.75 88888.00 2011-05-29 05:32:39.250 149 12539.75 230.55 54872.75 88888.00 2011-05-29 05:32:39.375 149 12539.83 230.53 54872.72 88888.00 2011-05-29 05:32:39.500 149 12539.75 230.47 54872.75 88888.00 2011-05-29 05:32:39.625 149 12539.62 230.40 54872.75 88888.00 2011-05-29 05:32:39.750 149 12539.58 230.35 54872.75 88888.00 2011-05-29 05:32:39.875 149 12539.50 230.25 54872.70 88888.00 2011-05-29 05:32:40.000 149 12539.52 230.20 54872.70 88888.00 2011-05-29 05:32:40.125 149 12539.55 230.15 54872.70 88888.00 2011-05-29 05:32:40.250 149 12539.50 230.05 54872.65 88888.00 2011-05-29 05:32:40.375 149 12539.48 230.00 54872.65 88888.00 2011-05-29 05:32:40.500 149 12539.45 229.93 54872.65 88888.00 2011-05-29 05:32:40.625 149 12539.42 229.88 54872.65 88888.00 2011-05-29 05:32:40.750 149 12539.38 229.82 54872.62 88888.00 2011-05-29 05:32:40.875 149 12539.30 229.72 54872.62 88888.00 2011-05-29 05:32:41.000 149 12539.25 229.68 54872.62 88888.00 2011-05-29 05:32:41.125 149 12539.23 229.57 54872.62 88888.00 2011-05-29 05:32:41.250 149 12539.17 229.50 54872.60 88888.00 2011-05-29 05:32:41.375 149 12539.12 229.50 54872.57 88888.00 2011-05-29 05:32:41.500 149 12539.08 229.47 54872.55 88888.00 2011-05-29 05:32:41.625 149 12539.05 229.40 54872.53 88888.00 2011-05-29 05:32:41.750 149 12539.08 229.30 54872.50 88888.00 2011-05-29 05:32:41.875 149 12539.05 229.25 54872.50 88888.00 2011-05-29 05:32:42.000 149 12539.02 229.18 54872.47 88888.00 2011-05-29 05:32:42.125 149 12538.98 229.12 54872.47 88888.00 2011-05-29 05:32:42.250 149 12539.00 229.03 54872.45 88888.00 2011-05-29 05:32:42.375 149 12539.08 228.97 54872.43 88888.00 2011-05-29 05:32:42.500 149 12539.02 228.95 54872.45 88888.00 2011-05-29 05:32:42.625 149 12538.83 228.88 54872.45 88888.00 2011-05-29 05:32:42.750 149 12538.73 228.82 54872.43 88888.00 2011-05-29 05:32:42.875 149 12538.77 228.78 54872.40 88888.00 2011-05-29 05:32:43.000 149 12538.75 228.75 54872.43 88888.00 2011-05-29 05:32:43.125 149 12538.67 228.68 54872.40 88888.00 2011-05-29 05:32:43.250 149 12538.52 228.57 54872.38 88888.00 2011-05-29 05:32:43.375 149 12538.55 228.53 54872.35 88888.00 2011-05-29 05:32:43.500 149 12538.62 228.45 54872.32 88888.00 2011-05-29 05:32:43.625 149 12538.62 228.38 54872.32 88888.00 2011-05-29 05:32:43.750 149 12538.58 228.30 54872.30 88888.00 2011-05-29 05:32:43.875 149 12538.60 228.28 54872.30 88888.00 2011-05-29 05:32:44.000 149 12538.65 228.22 54872.30 88888.00 2011-05-29 05:32:44.125 149 12538.52 228.15 54872.28 88888.00 2011-05-29 05:32:44.250 149 12538.38 228.05 54872.25 88888.00 2011-05-29 05:32:44.375 149 12538.35 228.03 54872.22 88888.00 2011-05-29 05:32:44.500 149 12538.35 227.97 54872.18 88888.00 2011-05-29 05:32:44.625 149 12538.35 227.93 54872.18 88888.00 2011-05-29 05:32:44.750 149 12538.30 227.85 54872.18 88888.00 2011-05-29 05:32:44.875 149 12538.25 227.82 54872.20 88888.00 2011-05-29 05:32:45.000 149 12538.25 227.82 54872.22 88888.00 2011-05-29 05:32:45.125 149 12538.23 227.72 54872.18 88888.00 2011-05-29 05:32:45.250 149 12538.12 227.60 54872.15 88888.00 2011-05-29 05:32:45.375 149 12538.12 227.55 54872.15 88888.00 2011-05-29 05:32:45.500 149 12538.12 227.50 54872.15 88888.00 2011-05-29 05:32:45.625 149 12538.12 227.45 54872.10 88888.00 2011-05-29 05:32:45.750 149 12538.05 227.38 54872.07 88888.00 2011-05-29 05:32:45.875 149 12537.95 227.30 54872.05 88888.00 2011-05-29 05:32:46.000 149 12537.98 227.22 54872.05 88888.00 2011-05-29 05:32:46.125 149 12537.98 227.18 54872.07 88888.00 2011-05-29 05:32:46.250 149 12537.90 227.12 54872.05 88888.00 2011-05-29 05:32:46.375 149 12537.83 227.12 54872.05 88888.00 2011-05-29 05:32:46.500 149 12537.80 227.07 54872.03 88888.00 2011-05-29 05:32:46.625 149 12537.80 227.03 54872.03 88888.00 2011-05-29 05:32:46.750 149 12537.85 226.90 54872.00 88888.00 2011-05-29 05:32:46.875 149 12537.83 226.85 54872.00 88888.00 2011-05-29 05:32:47.000 149 12537.75 226.80 54871.97 88888.00 2011-05-29 05:32:47.125 149 12537.67 226.75 54871.97 88888.00 2011-05-29 05:32:47.250 149 12537.65 226.62 54871.95 88888.00 2011-05-29 05:32:47.375 149 12537.58 226.55 54871.90 88888.00 2011-05-29 05:32:47.500 149 12537.55 226.55 54871.90 88888.00 2011-05-29 05:32:47.625 149 12537.50 226.53 54871.93 88888.00 2011-05-29 05:32:47.750 149 12537.45 226.47 54871.93 88888.00 2011-05-29 05:32:47.875 149 12537.33 226.38 54871.88 88888.00 2011-05-29 05:32:48.000 149 12537.33 226.30 54871.85 88888.00 2011-05-29 05:32:48.125 149 12537.33 226.25 54871.85 88888.00 2011-05-29 05:32:48.250 149 12537.27 226.18 54871.82 88888.00 2011-05-29 05:32:48.375 149 12537.33 226.10 54871.80 88888.00 2011-05-29 05:32:48.500 149 12537.27 226.05 54871.78 88888.00 2011-05-29 05:32:48.625 149 12537.23 226.00 54871.78 88888.00 2011-05-29 05:32:48.750 149 12537.12 225.93 54871.78 88888.00 2011-05-29 05:32:48.875 149 12537.12 225.85 54871.78 88888.00 2011-05-29 05:32:49.000 149 12537.12 225.82 54871.72 88888.00 2011-05-29 05:32:49.125 149 12537.05 225.82 54871.75 88888.00 2011-05-29 05:32:49.250 149 12536.95 225.75 54871.75 88888.00 2011-05-29 05:32:49.375 149 12536.92 225.68 54871.75 88888.00 2011-05-29 05:32:49.500 149 12536.92 225.60 54871.75 88888.00 2011-05-29 05:32:49.625 149 12536.90 225.57 54871.72 88888.00 2011-05-29 05:32:49.750 149 12536.85 225.53 54871.72 88888.00 2011-05-29 05:32:49.875 149 12536.83 225.47 54871.68 88888.00 2011-05-29 05:32:50.000 149 12536.83 225.45 54871.68 88888.00 2011-05-29 05:32:50.125 149 12536.77 225.35 54871.65 88888.00 2011-05-29 05:32:50.250 149 12536.75 225.25 54871.62 88888.00 2011-05-29 05:32:50.375 149 12536.77 225.20 54871.62 88888.00 2011-05-29 05:32:50.500 149 12536.70 225.15 54871.62 88888.00 2011-05-29 05:32:50.625 149 12536.62 225.07 54871.60 88888.00 2011-05-29 05:32:50.750 149 12536.60 225.05 54871.60 88888.00 2011-05-29 05:32:50.875 149 12536.60 225.03 54871.55 88888.00 2011-05-29 05:32:51.000 149 12536.55 224.95 54871.53 88888.00 2011-05-29 05:32:51.125 149 12536.52 224.90 54871.53 88888.00 2011-05-29 05:32:51.250 149 12536.50 224.82 54871.55 88888.00 2011-05-29 05:32:51.375 149 12536.50 224.78 54871.55 88888.00 2011-05-29 05:32:51.500 149 12536.38 224.70 54871.55 88888.00 2011-05-29 05:32:51.625 149 12536.23 224.68 54871.53 88888.00 2011-05-29 05:32:51.750 149 12536.17 224.62 54871.53 88888.00 2011-05-29 05:32:51.875 149 12536.23 224.55 54871.50 88888.00 2011-05-29 05:32:52.000 149 12536.23 224.50 54871.47 88888.00 2011-05-29 05:32:52.125 149 12536.20 224.43 54871.47 88888.00 2011-05-29 05:32:52.250 149 12536.08 224.35 54871.43 88888.00 2011-05-29 05:32:52.375 149 12536.02 224.32 54871.43 88888.00 2011-05-29 05:32:52.500 149 12535.95 224.28 54871.45 88888.00 2011-05-29 05:32:52.625 149 12535.88 224.25 54871.43 88888.00 2011-05-29 05:32:52.750 149 12535.88 224.18 54871.40 88888.00 2011-05-29 05:32:52.875 149 12535.80 224.10 54871.40 88888.00 2011-05-29 05:32:53.000 149 12535.77 224.05 54871.38 88888.00 2011-05-29 05:32:53.125 149 12535.73 224.03 54871.40 88888.00 2011-05-29 05:32:53.250 149 12535.62 223.95 54871.40 88888.00 2011-05-29 05:32:53.375 149 12535.58 223.93 54871.35 88888.00 2011-05-29 05:32:53.500 149 12535.55 223.85 54871.35 88888.00 2011-05-29 05:32:53.625 149 12535.52 223.80 54871.32 88888.00 2011-05-29 05:32:53.750 149 12535.45 223.75 54871.32 88888.00 2011-05-29 05:32:53.875 149 12535.40 223.70 54871.30 88888.00 2011-05-29 05:32:54.000 149 12535.42 223.62 54871.25 88888.00 2011-05-29 05:32:54.125 149 12535.33 223.55 54871.28 88888.00 2011-05-29 05:32:54.250 149 12535.27 223.47 54871.28 88888.00 2011-05-29 05:32:54.375 149 12535.25 223.47 54871.25 88888.00 2011-05-29 05:32:54.500 149 12535.15 223.43 54871.25 88888.00 2011-05-29 05:32:54.625 149 12535.10 223.35 54871.25 88888.00 2011-05-29 05:32:54.750 149 12535.10 223.32 54871.22 88888.00 2011-05-29 05:32:54.875 149 12535.10 223.28 54871.25 88888.00 2011-05-29 05:32:55.000 149 12535.02 223.22 54871.25 88888.00 2011-05-29 05:32:55.125 149 12534.95 223.18 54871.25 88888.00 2011-05-29 05:32:55.250 149 12534.90 223.10 54871.20 88888.00 2011-05-29 05:32:55.375 149 12534.90 223.07 54871.20 88888.00 2011-05-29 05:32:55.500 149 12534.83 223.00 54871.18 88888.00 2011-05-29 05:32:55.625 149 12534.75 222.95 54871.15 88888.00 2011-05-29 05:32:55.750 149 12534.73 222.88 54871.12 88888.00 2011-05-29 05:32:55.875 149 12534.73 222.88 54871.15 88888.00 2011-05-29 05:32:56.000 149 12534.67 222.85 54871.15 88888.00 2011-05-29 05:32:56.125 149 12534.58 222.78 54871.15 88888.00 2011-05-29 05:32:56.250 149 12534.40 222.70 54871.12 88888.00 2011-05-29 05:32:56.375 149 12534.40 222.70 54871.10 88888.00 2011-05-29 05:32:56.500 149 12534.45 222.62 54871.10 88888.00 2011-05-29 05:32:56.625 149 12534.45 222.60 54871.10 88888.00 2011-05-29 05:32:56.750 149 12534.45 222.57 54871.07 88888.00 2011-05-29 05:32:56.875 149 12534.40 222.53 54871.07 88888.00 2011-05-29 05:32:57.000 149 12534.30 222.45 54871.05 88888.00 2011-05-29 05:32:57.125 149 12534.25 222.38 54871.03 88888.00 2011-05-29 05:32:57.250 149 12534.23 222.28 54871.03 88888.00 2011-05-29 05:32:57.375 149 12534.23 222.28 54871.00 88888.00 2011-05-29 05:32:57.500 149 12534.23 222.28 54871.00 88888.00 2011-05-29 05:32:57.625 149 12534.10 222.20 54870.95 88888.00 2011-05-29 05:32:57.750 149 12534.02 222.12 54870.93 88888.00 2011-05-29 05:32:57.875 149 12534.08 222.15 54870.95 88888.00 2011-05-29 05:32:58.000 149 12534.02 222.12 54870.95 88888.00 2011-05-29 05:32:58.125 149 12534.02 222.05 54870.95 88888.00 2011-05-29 05:32:58.250 149 12533.98 221.95 54870.93 88888.00 2011-05-29 05:32:58.375 149 12533.90 221.93 54870.90 88888.00 2011-05-29 05:32:58.500 149 12533.77 221.88 54870.90 88888.00 2011-05-29 05:32:58.625 149 12533.80 221.88 54870.93 88888.00 2011-05-29 05:32:58.750 149 12533.85 221.85 54870.90 88888.00 2011-05-29 05:32:58.875 149 12533.88 221.80 54870.88 88888.00 2011-05-29 05:32:59.000 149 12533.75 221.70 54870.85 88888.00 2011-05-29 05:32:59.125 149 12533.73 221.68 54870.85 88888.00 2011-05-29 05:32:59.250 149 12533.67 221.62 54870.85 88888.00 2011-05-29 05:32:59.375 149 12533.60 221.57 54870.80 88888.00 2011-05-29 05:32:59.500 149 12533.50 221.53 54870.78 88888.00 2011-05-29 05:32:59.625 149 12533.45 221.53 54870.78 88888.00 2011-05-29 05:32:59.750 149 12533.42 221.47 54870.78 88888.00 2011-05-29 05:32:59.875 149 12533.40 221.43 54870.78 88888.00 2011-05-29 05:33:00.000 149 12533.38 221.35 54870.75 88888.00 2011-05-29 05:33:00.125 149 12533.33 221.32 54870.75 88888.00 2011-05-29 05:33:00.250 149 12533.20 221.25 54870.70 88888.00 2011-05-29 05:33:00.375 149 12533.27 221.25 54870.68 88888.00 2011-05-29 05:33:00.500 149 12533.27 221.22 54870.65 88888.00 2011-05-29 05:33:00.625 149 12533.17 221.15 54870.65 88888.00 2011-05-29 05:33:00.750 149 12533.15 221.10 54870.68 88888.00 2011-05-29 05:33:00.875 149 12533.10 221.05 54870.68 88888.00 2011-05-29 05:33:01.000 149 12533.08 221.03 54870.65 88888.00 2011-05-29 05:33:01.125 149 12533.02 221.00 54870.65 88888.00 2011-05-29 05:33:01.250 149 12532.92 220.97 54870.62 88888.00 2011-05-29 05:33:01.375 149 12532.92 220.93 54870.60 88888.00 2011-05-29 05:33:01.500 149 12532.83 220.85 54870.55 88888.00 2011-05-29 05:33:01.625 149 12532.80 220.88 54870.57 88888.00 2011-05-29 05:33:01.750 149 12532.77 220.85 54870.57 88888.00 2011-05-29 05:33:01.875 149 12532.62 220.75 54870.53 88888.00 2011-05-29 05:33:02.000 149 12532.58 220.70 54870.47 88888.00 2011-05-29 05:33:02.125 149 12532.60 220.68 54870.53 88888.00 2011-05-29 05:33:02.250 149 12532.58 220.65 54870.53 88888.00 2011-05-29 05:33:02.375 149 12532.58 220.60 54870.50 88888.00 2011-05-29 05:33:02.500 149 12532.52 220.53 54870.45 88888.00 2011-05-29 05:33:02.625 149 12532.50 220.47 54870.45 88888.00 2011-05-29 05:33:02.750 149 12532.48 220.47 54870.47 88888.00 2011-05-29 05:33:02.875 149 12532.48 220.45 54870.47 88888.00 2011-05-29 05:33:03.000 149 12532.42 220.43 54870.47 88888.00 2011-05-29 05:33:03.125 149 12532.35 220.35 54870.45 88888.00 2011-05-29 05:33:03.250 149 12532.25 220.25 54870.43 88888.00 2011-05-29 05:33:03.375 149 12532.23 220.28 54870.45 88888.00 2011-05-29 05:33:03.500 149 12532.23 220.28 54870.47 88888.00 2011-05-29 05:33:03.625 149 12532.17 220.20 54870.45 88888.00 2011-05-29 05:33:03.750 149 12532.12 220.12 54870.40 88888.00 2011-05-29 05:33:03.875 149 12532.08 220.05 54870.40 88888.00 2011-05-29 05:33:04.000 149 12532.05 220.05 54870.40 88888.00 2011-05-29 05:33:04.125 149 12532.05 220.03 54870.40 88888.00 2011-05-29 05:33:04.250 149 12532.02 219.97 54870.40 88888.00 2011-05-29 05:33:04.375 149 12532.00 219.97 54870.40 88888.00 2011-05-29 05:33:04.500 149 12531.92 219.95 54870.35 88888.00 2011-05-29 05:33:04.625 149 12531.85 219.88 54870.32 88888.00 2011-05-29 05:33:04.750 149 12531.77 219.80 54870.32 88888.00 2011-05-29 05:33:04.875 149 12531.73 219.75 54870.30 88888.00 2011-05-29 05:33:05.000 149 12531.75 219.70 54870.30 88888.00 2011-05-29 05:33:05.125 149 12531.67 219.62 54870.28 88888.00 2011-05-29 05:33:05.250 149 12531.65 219.57 54870.25 88888.00 2011-05-29 05:33:05.375 149 12531.67 219.55 54870.25 88888.00 2011-05-29 05:33:05.500 149 12531.65 219.55 54870.22 88888.00 2011-05-29 05:33:05.625 149 12531.65 219.53 54870.22 88888.00 2011-05-29 05:33:05.750 149 12531.65 219.50 54870.18 88888.00 2011-05-29 05:33:05.875 149 12531.55 219.43 54870.15 88888.00 2011-05-29 05:33:06.000 149 12531.42 219.40 54870.15 88888.00 2011-05-29 05:33:06.125 149 12531.40 219.32 54870.18 88888.00 2011-05-29 05:33:06.250 149 12531.35 219.28 54870.15 88888.00 2011-05-29 05:33:06.375 149 12531.38 219.25 54870.12 88888.00 2011-05-29 05:33:06.500 149 12531.30 219.22 54870.10 88888.00 2011-05-29 05:33:06.625 149 12531.25 219.20 54870.05 88888.00 2011-05-29 05:33:06.750 149 12531.20 219.12 54870.03 88888.00 2011-05-29 05:33:06.875 149 12531.23 219.07 54870.03 88888.00 2011-05-29 05:33:07.000 149 12531.20 219.03 54870.03 88888.00 2011-05-29 05:33:07.125 149 12531.15 219.00 54870.05 88888.00 2011-05-29 05:33:07.250 149 12531.05 218.95 54870.00 88888.00 2011-05-29 05:33:07.375 149 12531.10 218.93 54869.97 88888.00 2011-05-29 05:33:07.500 149 12531.12 218.88 54869.95 88888.00 2011-05-29 05:33:07.625 149 12531.05 218.85 54869.95 88888.00 2011-05-29 05:33:07.750 149 12530.98 218.80 54869.95 88888.00 2011-05-29 05:33:07.875 149 12530.90 218.72 54869.90 88888.00 2011-05-29 05:33:08.000 149 12530.88 218.72 54869.93 88888.00 2011-05-29 05:33:08.125 149 12530.85 218.72 54869.95 88888.00 2011-05-29 05:33:08.250 149 12530.77 218.68 54869.90 88888.00 2011-05-29 05:33:08.375 149 12530.73 218.62 54869.90 88888.00 2011-05-29 05:33:08.500 149 12530.73 218.62 54869.93 88888.00 2011-05-29 05:33:08.625 149 12530.75 218.55 54869.90 88888.00 2011-05-29 05:33:08.750 149 12530.70 218.50 54869.85 88888.00 2011-05-29 05:33:08.875 149 12530.60 218.47 54869.82 88888.00 2011-05-29 05:33:09.000 149 12530.58 218.43 54869.82 88888.00 2011-05-29 05:33:09.125 149 12530.55 218.40 54869.82 88888.00 2011-05-29 05:33:09.250 149 12530.48 218.35 54869.80 88888.00 2011-05-29 05:33:09.375 149 12530.45 218.35 54869.78 88888.00 2011-05-29 05:33:09.500 149 12530.38 218.30 54869.75 88888.00 2011-05-29 05:33:09.625 149 12530.38 218.25 54869.72 88888.00 2011-05-29 05:33:09.750 149 12530.35 218.22 54869.70 88888.00 2011-05-29 05:33:09.875 149 12530.33 218.15 54869.70 88888.00 2011-05-29 05:33:10.000 149 12530.35 218.07 54869.68 88888.00 2011-05-29 05:33:10.125 149 12530.38 218.05 54869.68 88888.00 2011-05-29 05:33:10.250 149 12530.35 218.03 54869.70 88888.00 2011-05-29 05:33:10.375 149 12530.27 218.03 54869.68 88888.00 2011-05-29 05:33:10.500 149 12530.17 218.00 54869.68 88888.00 2011-05-29 05:33:10.625 149 12530.15 217.93 54869.62 88888.00 2011-05-29 05:33:10.750 149 12530.10 217.88 54869.62 88888.00 2011-05-29 05:33:10.875 149 12530.08 217.80 54869.60 88888.00 2011-05-29 05:33:11.000 149 12530.02 217.78 54869.60 88888.00 2011-05-29 05:33:11.125 149 12530.02 217.78 54869.62 88888.00 2011-05-29 05:33:11.250 149 12530.08 217.70 54869.60 88888.00 2011-05-29 05:33:11.375 149 12530.02 217.62 54869.53 88888.00 2011-05-29 05:33:11.500 149 12529.92 217.60 54869.53 88888.00 2011-05-29 05:33:11.625 149 12529.83 217.62 54869.53 88888.00 2011-05-29 05:33:11.750 149 12529.85 217.60 54869.55 88888.00 2011-05-29 05:33:11.875 149 12529.83 217.53 54869.53 88888.00 2011-05-29 05:33:12.000 149 12529.80 217.45 54869.47 88888.00 2011-05-29 05:33:12.125 149 12529.75 217.43 54869.45 88888.00 2011-05-29 05:33:12.250 149 12529.70 217.35 54869.45 88888.00 2011-05-29 05:33:12.375 149 12529.67 217.32 54869.45 88888.00 2011-05-29 05:33:12.500 149 12529.60 217.28 54869.43 88888.00 2011-05-29 05:33:12.625 149 12529.52 217.25 54869.43 88888.00 2011-05-29 05:33:12.750 149 12529.48 217.22 54869.40 88888.00 2011-05-29 05:33:12.875 149 12529.48 217.15 54869.38 88888.00 2011-05-29 05:33:13.000 149 12529.40 217.10 54869.38 88888.00 2011-05-29 05:33:13.125 149 12529.42 217.07 54869.40 88888.00 2011-05-29 05:33:13.250 149 12529.38 217.10 54869.38 88888.00 2011-05-29 05:33:13.375 149 12529.38 217.05 54869.38 88888.00 2011-05-29 05:33:13.500 149 12529.40 216.97 54869.38 88888.00 2011-05-29 05:33:13.625 149 12529.30 216.95 54869.38 88888.00 2011-05-29 05:33:13.750 149 12529.25 216.88 54869.35 88888.00 2011-05-29 05:33:13.875 149 12529.20 216.85 54869.32 88888.00 2011-05-29 05:33:14.000 149 12529.17 216.82 54869.28 88888.00 2011-05-29 05:33:14.125 149 12529.17 216.82 54869.28 88888.00 2011-05-29 05:33:14.250 149 12529.10 216.80 54869.28 88888.00 2011-05-29 05:33:14.375 149 12528.98 216.78 54869.28 88888.00 2011-05-29 05:33:14.500 149 12528.90 216.70 54869.20 88888.00 2011-05-29 05:33:14.625 149 12528.88 216.65 54869.15 88888.00 2011-05-29 05:33:14.750 149 12528.77 216.60 54869.15 88888.00 2011-05-29 05:33:14.875 149 12528.77 216.60 54869.18 88888.00 2011-05-29 05:33:15.000 149 12528.75 216.55 54869.15 88888.00 2011-05-29 05:33:15.125 149 12528.73 216.47 54869.15 88888.00 2011-05-29 05:33:15.250 149 12528.67 216.43 54869.12 88888.00 2011-05-29 05:33:15.375 149 12528.65 216.38 54869.12 88888.00 2011-05-29 05:33:15.500 149 12528.58 216.40 54869.12 88888.00 2011-05-29 05:33:15.625 149 12528.58 216.38 54869.15 88888.00 2011-05-29 05:33:15.750 149 12528.52 216.28 54869.10 88888.00 2011-05-29 05:33:15.875 149 12528.45 216.22 54869.10 88888.00 2011-05-29 05:33:16.000 149 12528.42 216.22 54869.07 88888.00 2011-05-29 05:33:16.125 149 12528.38 216.18 54869.10 88888.00 2011-05-29 05:33:16.250 149 12528.33 216.07 54869.05 88888.00 2011-05-29 05:33:16.375 149 12528.33 216.03 54869.03 88888.00 2011-05-29 05:33:16.500 149 12528.33 216.03 54869.05 88888.00 2011-05-29 05:33:16.625 149 12528.25 216.03 54869.05 88888.00 2011-05-29 05:33:16.750 149 12528.17 215.95 54869.03 88888.00 2011-05-29 05:33:16.875 149 12528.15 215.93 54868.97 88888.00 2011-05-29 05:33:17.000 149 12528.12 215.88 54868.97 88888.00 2011-05-29 05:33:17.125 149 12528.00 215.82 54868.97 88888.00 2011-05-29 05:33:17.250 149 12527.88 215.78 54868.95 88888.00 2011-05-29 05:33:17.375 149 12527.85 215.75 54868.93 88888.00 2011-05-29 05:33:17.500 149 12527.83 215.70 54868.90 88888.00 2011-05-29 05:33:17.625 149 12527.88 215.68 54868.90 88888.00 2011-05-29 05:33:17.750 149 12527.83 215.68 54868.90 88888.00 2011-05-29 05:33:17.875 149 12527.75 215.65 54868.90 88888.00 2011-05-29 05:33:18.000 149 12527.70 215.60 54868.88 88888.00 2011-05-29 05:33:18.125 149 12527.62 215.57 54868.88 88888.00 2011-05-29 05:33:18.250 149 12527.55 215.50 54868.88 88888.00 2011-05-29 05:33:18.375 149 12527.48 215.50 54868.88 88888.00 2011-05-29 05:33:18.500 149 12527.42 215.50 54868.85 88888.00 2011-05-29 05:33:18.625 149 12527.42 215.45 54868.82 88888.00 2011-05-29 05:33:18.750 149 12527.40 215.43 54868.80 88888.00 2011-05-29 05:33:18.875 149 12527.35 215.40 54868.80 88888.00 2011-05-29 05:33:19.000 149 12527.27 215.35 54868.80 88888.00 2011-05-29 05:33:19.125 149 12527.30 215.32 54868.80 88888.00 2011-05-29 05:33:19.250 149 12527.25 215.28 54868.78 88888.00 2011-05-29 05:33:19.375 149 12527.23 215.25 54868.78 88888.00 2011-05-29 05:33:19.500 149 12527.12 215.22 54868.75 88888.00 2011-05-29 05:33:19.625 149 12527.10 215.18 54868.75 88888.00 2011-05-29 05:33:19.750 149 12527.08 215.15 54868.72 88888.00 2011-05-29 05:33:19.875 149 12527.08 215.12 54868.70 88888.00 2011-05-29 05:33:20.000 149 12527.00 215.12 54868.70 88888.00 2011-05-29 05:33:20.125 149 12526.92 215.10 54868.72 88888.00 2011-05-29 05:33:20.250 149 12526.80 215.05 54868.70 88888.00 2011-05-29 05:33:20.375 149 12526.70 215.00 54868.65 88888.00 2011-05-29 05:33:20.500 149 12526.65 214.97 54868.62 88888.00 2011-05-29 05:33:20.625 149 12526.70 214.95 54868.65 88888.00 2011-05-29 05:33:20.750 149 12526.62 214.93 54868.68 88888.00 2011-05-29 05:33:20.875 149 12526.58 214.85 54868.62 88888.00 2011-05-29 05:33:21.000 149 12526.52 214.82 54868.62 88888.00 2011-05-29 05:33:21.125 149 12526.45 214.82 54868.65 88888.00 2011-05-29 05:33:21.250 149 12526.45 214.78 54868.65 88888.00 2011-05-29 05:33:21.375 149 12526.45 214.75 54868.62 88888.00 2011-05-29 05:33:21.500 149 12526.35 214.70 54868.62 88888.00 2011-05-29 05:33:21.625 149 12526.27 214.70 54868.62 88888.00 2011-05-29 05:33:21.750 149 12526.25 214.68 54868.60 88888.00 2011-05-29 05:33:21.875 149 12526.25 214.62 54868.55 88888.00 2011-05-29 05:33:22.000 149 12526.17 214.60 54868.55 88888.00 2011-05-29 05:33:22.125 149 12526.05 214.53 54868.55 88888.00 2011-05-29 05:33:22.250 149 12525.90 214.47 54868.55 88888.00 2011-05-29 05:33:22.375 149 12525.88 214.50 54868.57 88888.00 2011-05-29 05:33:22.500 149 12525.85 214.53 54868.57 88888.00 2011-05-29 05:33:22.625 149 12525.80 214.45 54868.53 88888.00 2011-05-29 05:33:22.750 149 12525.83 214.40 54868.50 88888.00 2011-05-29 05:33:22.875 149 12525.75 214.40 54868.50 88888.00 2011-05-29 05:33:23.000 149 12525.65 214.35 54868.47 88888.00 2011-05-29 05:33:23.125 149 12525.55 214.32 54868.45 88888.00 2011-05-29 05:33:23.250 149 12525.52 214.25 54868.45 88888.00 2011-05-29 05:33:23.375 149 12525.48 214.22 54868.40 88888.00 2011-05-29 05:33:23.500 149 12525.42 214.22 54868.40 88888.00 2011-05-29 05:33:23.625 149 12525.40 214.20 54868.40 88888.00 2011-05-29 05:33:23.750 149 12525.35 214.18 54868.40 88888.00 2011-05-29 05:33:23.875 149 12525.25 214.15 54868.40 88888.00 2011-05-29 05:33:24.000 149 12525.17 214.12 54868.38 88888.00 2011-05-29 05:33:24.125 149 12525.12 214.07 54868.38 88888.00 2011-05-29 05:33:24.250 149 12525.08 214.03 54868.35 88888.00 2011-05-29 05:33:24.375 149 12525.12 214.00 54868.35 88888.00 2011-05-29 05:33:24.500 149 12525.12 214.00 54868.32 88888.00 2011-05-29 05:33:24.625 149 12524.98 213.97 54868.30 88888.00 2011-05-29 05:33:24.750 149 12524.90 213.95 54868.30 88888.00 2011-05-29 05:33:24.875 149 12524.88 213.93 54868.30 88888.00 2011-05-29 05:33:25.000 149 12524.83 213.90 54868.28 88888.00 2011-05-29 05:33:25.125 149 12524.77 213.85 54868.28 88888.00 2011-05-29 05:33:25.250 149 12524.70 213.80 54868.28 88888.00 2011-05-29 05:33:25.375 149 12524.65 213.78 54868.28 88888.00 2011-05-29 05:33:25.500 149 12524.52 213.78 54868.28 88888.00 2011-05-29 05:33:25.625 149 12524.45 213.72 54868.28 88888.00 2011-05-29 05:33:25.750 149 12524.48 213.72 54868.25 88888.00 2011-05-29 05:33:25.875 149 12524.50 213.68 54868.22 88888.00 2011-05-29 05:33:26.000 149 12524.45 213.65 54868.15 88888.00 2011-05-29 05:33:26.125 149 12524.35 213.60 54868.15 88888.00 2011-05-29 05:33:26.250 149 12524.25 213.55 54868.15 88888.00 2011-05-29 05:33:26.375 149 12524.23 213.57 54868.15 88888.00 2011-05-29 05:33:26.500 149 12524.17 213.53 54868.15 88888.00 2011-05-29 05:33:26.625 149 12524.08 213.50 54868.15 88888.00 2011-05-29 05:33:26.750 149 12524.00 213.50 54868.15 88888.00 2011-05-29 05:33:26.875 149 12523.98 213.47 54868.15 88888.00 2011-05-29 05:33:27.000 149 12523.98 213.43 54868.12 88888.00 2011-05-29 05:33:27.125 149 12523.95 213.38 54868.12 88888.00 2011-05-29 05:33:27.250 149 12523.85 213.32 54868.10 88888.00 2011-05-29 05:33:27.375 149 12523.88 213.32 54868.12 88888.00 2011-05-29 05:33:27.500 149 12523.85 213.32 54868.10 88888.00 2011-05-29 05:33:27.625 149 12523.73 213.32 54868.12 88888.00 2011-05-29 05:33:27.750 149 12523.60 213.25 54868.07 88888.00 2011-05-29 05:33:27.875 149 12523.50 213.20 54868.07 88888.00 2011-05-29 05:33:28.000 149 12523.50 213.20 54868.05 88888.00 2011-05-29 05:33:28.125 149 12523.50 213.18 54868.05 88888.00 2011-05-29 05:33:28.250 149 12523.40 213.12 54868.05 88888.00 2011-05-29 05:33:28.375 149 12523.33 213.07 54868.03 88888.00 2011-05-29 05:33:28.500 149 12523.27 213.05 54868.00 88888.00 2011-05-29 05:33:28.625 149 12523.25 213.05 54868.00 88888.00 2011-05-29 05:33:28.750 149 12523.23 213.00 54868.00 88888.00 2011-05-29 05:33:28.875 149 12523.17 213.00 54868.00 88888.00 2011-05-29 05:33:29.000 149 12523.15 213.00 54867.95 88888.00 2011-05-29 05:33:29.125 149 12523.08 212.90 54867.93 88888.00 2011-05-29 05:33:29.250 149 12522.98 212.88 54867.93 88888.00 2011-05-29 05:33:29.375 149 12522.95 212.88 54867.90 88888.00 2011-05-29 05:33:29.500 149 12522.88 212.88 54867.88 88888.00 2011-05-29 05:33:29.625 149 12522.83 212.88 54867.88 88888.00 2011-05-29 05:33:29.750 149 12522.83 212.82 54867.88 88888.00 2011-05-29 05:33:29.875 149 12522.83 212.80 54867.88 88888.00 2011-05-29 05:33:30.000 149 12522.75 212.80 54867.88 88888.00 2011-05-29 05:33:30.125 149 12522.60 212.72 54867.88 88888.00 2011-05-29 05:33:30.250 149 12522.48 212.70 54867.90 88888.00 2011-05-29 05:33:30.375 149 12522.38 212.70 54867.88 88888.00 2011-05-29 05:33:30.500 149 12522.25 212.65 54867.85 88888.00 2011-05-29 05:33:30.625 149 12522.17 212.60 54867.80 88888.00 2011-05-29 05:33:30.750 149 12522.20 212.60 54867.82 88888.00 2011-05-29 05:33:30.875 149 12522.12 212.57 54867.80 88888.00 2011-05-29 05:33:31.000 149 12522.05 212.55 54867.80 88888.00 2011-05-29 05:33:31.125 149 12522.12 212.53 54867.80 88888.00 2011-05-29 05:33:31.250 149 12522.05 212.45 54867.80 88888.00 2011-05-29 05:33:31.375 149 12521.98 212.47 54867.80 88888.00 2011-05-29 05:33:31.500 149 12521.88 212.45 54867.80 88888.00 2011-05-29 05:33:31.625 149 12521.75 212.43 54867.80 88888.00 2011-05-29 05:33:31.750 149 12521.70 212.43 54867.78 88888.00 2011-05-29 05:33:31.875 149 12521.67 212.40 54867.78 88888.00 2011-05-29 05:33:32.000 149 12521.62 212.35 54867.72 88888.00 2011-05-29 05:33:32.125 149 12521.48 212.32 54867.70 88888.00 2011-05-29 05:33:32.250 149 12521.40 212.30 54867.70 88888.00 2011-05-29 05:33:32.375 149 12521.40 212.30 54867.70 88888.00 2011-05-29 05:33:32.500 149 12521.40 212.30 54867.70 88888.00 2011-05-29 05:33:32.625 149 12521.35 212.28 54867.68 88888.00 2011-05-29 05:33:32.750 149 12521.33 212.20 54867.68 88888.00 2011-05-29 05:33:32.875 149 12521.23 212.20 54867.65 88888.00 2011-05-29 05:33:33.000 149 12521.15 212.15 54867.62 88888.00 2011-05-29 05:33:33.125 149 12521.12 212.18 54867.60 88888.00 2011-05-29 05:33:33.250 149 12521.05 212.10 54867.62 88888.00 2011-05-29 05:33:33.375 149 12521.00 212.10 54867.62 88888.00 2011-05-29 05:33:33.500 149 12520.92 212.10 54867.62 88888.00 2011-05-29 05:33:33.625 149 12520.85 212.05 54867.60 88888.00 2011-05-29 05:33:33.750 149 12520.80 212.03 54867.60 88888.00 2011-05-29 05:33:33.875 149 12520.75 212.03 54867.55 88888.00 2011-05-29 05:33:34.000 149 12520.70 212.00 54867.55 88888.00 2011-05-29 05:33:34.125 149 12520.62 211.97 54867.55 88888.00 2011-05-29 05:33:34.250 149 12520.55 211.93 54867.55 88888.00 2011-05-29 05:33:34.375 149 12520.60 211.95 54867.53 88888.00 2011-05-29 05:33:34.500 149 12520.60 211.97 54867.53 88888.00 2011-05-29 05:33:34.625 149 12520.58 211.97 54867.53 88888.00 2011-05-29 05:33:34.750 149 12520.50 211.93 54867.53 88888.00 2011-05-29 05:33:34.875 149 12520.38 211.85 54867.50 88888.00 2011-05-29 05:33:35.000 149 12520.30 211.82 54867.47 88888.00 2011-05-29 05:33:35.125 149 12520.23 211.82 54867.45 88888.00 2011-05-29 05:33:35.250 149 12520.15 211.78 54867.47 88888.00 2011-05-29 05:33:35.375 149 12520.12 211.78 54867.45 88888.00 2011-05-29 05:33:35.500 149 12520.10 211.72 54867.45 88888.00 2011-05-29 05:33:35.625 149 12520.05 211.70 54867.43 88888.00 2011-05-29 05:33:35.750 149 12519.98 211.70 54867.38 88888.00 2011-05-29 05:33:35.875 149 12519.90 211.68 54867.40 88888.00 2011-05-29 05:33:36.000 149 12519.77 211.68 54867.38 88888.00 2011-05-29 05:33:36.125 149 12519.70 211.68 54867.38 88888.00 2011-05-29 05:33:36.250 149 12519.67 211.68 54867.40 88888.00 2011-05-29 05:33:36.375 149 12519.62 211.68 54867.38 88888.00 2011-05-29 05:33:36.500 149 12519.50 211.65 54867.38 88888.00 2011-05-29 05:33:36.625 149 12519.42 211.57 54867.32 88888.00 2011-05-29 05:33:36.750 149 12519.38 211.57 54867.32 88888.00 2011-05-29 05:33:36.875 149 12519.42 211.60 54867.30 88888.00 2011-05-29 05:33:37.000 149 12519.33 211.55 54867.30 88888.00 2011-05-29 05:33:37.125 149 12519.20 211.57 54867.30 88888.00 2011-05-29 05:33:37.250 149 12519.12 211.53 54867.30 88888.00 2011-05-29 05:33:37.375 149 12519.10 211.55 54867.30 88888.00 2011-05-29 05:33:37.500 149 12519.08 211.50 54867.30 88888.00 2011-05-29 05:33:37.625 149 12519.02 211.47 54867.25 88888.00 2011-05-29 05:33:37.750 149 12518.98 211.45 54867.25 88888.00 2011-05-29 05:33:37.875 149 12518.90 211.43 54867.22 88888.00 2011-05-29 05:33:38.000 149 12518.92 211.43 54867.22 88888.00 2011-05-29 05:33:38.125 149 12518.88 211.45 54867.22 88888.00 2011-05-29 05:33:38.250 149 12518.73 211.38 54867.20 88888.00 2011-05-29 05:33:38.375 149 12518.62 211.35 54867.18 88888.00 2011-05-29 05:33:38.500 149 12518.58 211.38 54867.18 88888.00 2011-05-29 05:33:38.625 149 12518.55 211.40 54867.20 88888.00 2011-05-29 05:33:38.750 149 12518.48 211.35 54867.15 88888.00 2011-05-29 05:33:38.875 149 12518.48 211.32 54867.15 88888.00 2011-05-29 05:33:39.000 149 12518.42 211.32 54867.12 88888.00 2011-05-29 05:33:39.125 149 12518.40 211.30 54867.12 88888.00 2011-05-29 05:33:39.250 149 12518.27 211.30 54867.12 88888.00 2011-05-29 05:33:39.375 149 12518.25 211.28 54867.10 88888.00 2011-05-29 05:33:39.500 149 12518.20 211.28 54867.12 88888.00 2011-05-29 05:33:39.625 149 12518.10 211.28 54867.12 88888.00 2011-05-29 05:33:39.750 149 12518.00 211.22 54867.05 88888.00 2011-05-29 05:33:39.875 149 12517.90 211.20 54867.05 88888.00 2011-05-29 05:33:40.000 149 12517.80 211.20 54867.05 88888.00 2011-05-29 05:33:40.125 149 12517.67 211.20 54867.05 88888.00 2011-05-29 05:33:40.250 149 12517.55 211.12 54867.05 88888.00 2011-05-29 05:33:40.375 149 12517.60 211.15 54867.05 88888.00 2011-05-29 05:33:40.500 149 12517.55 211.15 54867.07 88888.00 2011-05-29 05:33:40.625 149 12517.50 211.12 54867.05 88888.00 2011-05-29 05:33:40.750 149 12517.40 211.10 54867.00 88888.00 2011-05-29 05:33:40.875 149 12517.33 211.12 54867.00 88888.00 2011-05-29 05:33:41.000 149 12517.30 211.12 54867.00 88888.00 2011-05-29 05:33:41.125 149 12517.27 211.12 54867.03 88888.00 2011-05-29 05:33:41.250 149 12517.20 211.10 54867.00 88888.00 2011-05-29 05:33:41.375 149 12517.15 211.10 54866.97 88888.00 2011-05-29 05:33:41.500 149 12517.08 211.05 54866.95 88888.00 2011-05-29 05:33:41.625 149 12517.02 211.03 54866.95 88888.00 2011-05-29 05:33:41.750 149 12517.00 211.00 54866.93 88888.00 2011-05-29 05:33:41.875 149 12517.00 211.03 54866.93 88888.00 2011-05-29 05:33:42.000 149 12516.98 211.03 54866.93 88888.00 2011-05-29 05:33:42.125 149 12516.90 211.00 54866.90 88888.00 2011-05-29 05:33:42.250 149 12516.77 211.00 54866.93 88888.00 2011-05-29 05:33:42.375 149 12516.73 211.05 54866.93 88888.00 2011-05-29 05:33:42.500 149 12516.67 211.05 54866.90 88888.00 2011-05-29 05:33:42.625 149 12516.60 211.03 54866.88 88888.00 2011-05-29 05:33:42.750 149 12516.45 210.97 54866.88 88888.00 2011-05-29 05:33:42.875 149 12516.40 211.00 54866.88 88888.00 2011-05-29 05:33:43.000 149 12516.38 211.00 54866.85 88888.00 2011-05-29 05:33:43.125 149 12516.27 210.97 54866.82 88888.00 2011-05-29 05:33:43.250 149 12516.08 210.93 54866.82 88888.00 2011-05-29 05:33:43.375 149 12516.08 210.95 54866.80 88888.00 2011-05-29 05:33:43.500 149 12516.08 210.95 54866.80 88888.00 2011-05-29 05:33:43.625 149 12516.05 210.90 54866.78 88888.00 2011-05-29 05:33:43.750 149 12516.02 210.88 54866.75 88888.00 2011-05-29 05:33:43.875 149 12516.05 210.82 54866.72 88888.00 2011-05-29 05:33:44.000 149 12515.98 210.82 54866.72 88888.00 2011-05-29 05:33:44.125 149 12515.80 210.88 54866.72 88888.00 2011-05-29 05:33:44.250 149 12515.73 210.85 54866.72 88888.00 2011-05-29 05:33:44.375 149 12515.77 210.90 54866.72 88888.00 2011-05-29 05:33:44.500 149 12515.75 210.90 54866.72 88888.00 2011-05-29 05:33:44.625 149 12515.73 210.88 54866.68 88888.00 2011-05-29 05:33:44.750 149 12515.67 210.85 54866.68 88888.00 2011-05-29 05:33:44.875 149 12515.65 210.82 54866.68 88888.00 2011-05-29 05:33:45.000 149 12515.58 210.82 54866.65 88888.00 2011-05-29 05:33:45.125 149 12515.40 210.80 54866.62 88888.00 2011-05-29 05:33:45.250 149 12515.35 210.80 54866.62 88888.00 2011-05-29 05:33:45.375 149 12515.40 210.80 54866.62 88888.00 2011-05-29 05:33:45.500 149 12515.38 210.78 54866.60 88888.00 2011-05-29 05:33:45.625 149 12515.30 210.78 54866.62 88888.00 2011-05-29 05:33:45.750 149 12515.23 210.78 54866.60 88888.00 2011-05-29 05:33:45.875 149 12515.12 210.78 54866.57 88888.00 2011-05-29 05:33:46.000 149 12515.08 210.78 54866.57 88888.00 2011-05-29 05:33:46.125 149 12515.10 210.78 54866.57 88888.00 2011-05-29 05:33:46.250 149 12515.05 210.70 54866.55 88888.00 2011-05-29 05:33:46.375 149 12515.02 210.72 54866.55 88888.00 2011-05-29 05:33:46.500 149 12514.98 210.72 54866.55 88888.00 2011-05-29 05:33:46.625 149 12514.92 210.72 54866.53 88888.00 2011-05-29 05:33:46.750 149 12514.90 210.75 54866.53 88888.00 2011-05-29 05:33:46.875 149 12514.80 210.78 54866.57 88888.00 2011-05-29 05:33:47.000 149 12514.73 210.78 54866.55 88888.00 2011-05-29 05:33:47.125 149 12514.60 210.75 54866.50 88888.00 2011-05-29 05:33:47.250 149 12514.52 210.75 54866.50 88888.00 2011-05-29 05:33:47.375 149 12514.52 210.72 54866.50 88888.00 2011-05-29 05:33:47.500 149 12514.48 210.75 54866.50 88888.00 2011-05-29 05:33:47.625 149 12514.35 210.75 54866.45 88888.00 2011-05-29 05:33:47.750 149 12514.35 210.70 54866.43 88888.00 2011-05-29 05:33:47.875 149 12514.33 210.72 54866.45 88888.00 2011-05-29 05:33:48.000 149 12514.25 210.72 54866.45 88888.00 2011-05-29 05:33:48.125 149 12514.17 210.75 54866.43 88888.00 2011-05-29 05:33:48.250 149 12514.17 210.70 54866.43 88888.00 2011-05-29 05:33:48.375 149 12514.17 210.75 54866.43 88888.00 2011-05-29 05:33:48.500 149 12514.12 210.78 54866.40 88888.00 2011-05-29 05:33:48.625 149 12514.05 210.75 54866.38 88888.00 2011-05-29 05:33:48.750 149 12514.00 210.72 54866.35 88888.00 2011-05-29 05:33:48.875 149 12513.95 210.75 54866.38 88888.00 2011-05-29 05:33:49.000 149 12513.90 210.75 54866.35 88888.00 2011-05-29 05:33:49.125 149 12513.88 210.72 54866.32 88888.00 2011-05-29 05:33:49.250 149 12513.92 210.72 54866.32 88888.00 2011-05-29 05:33:49.375 149 12513.95 210.78 54866.30 88888.00 2011-05-29 05:33:49.500 149 12513.85 210.78 54866.30 88888.00 2011-05-29 05:33:49.625 149 12513.77 210.75 54866.28 88888.00 2011-05-29 05:33:49.750 149 12513.73 210.75 54866.25 88888.00 2011-05-29 05:33:49.875 149 12513.70 210.75 54866.28 88888.00 2011-05-29 05:33:50.000 149 12513.67 210.75 54866.25 88888.00 2011-05-29 05:33:50.125 149 12513.65 210.75 54866.25 88888.00 2011-05-29 05:33:50.250 149 12513.55 210.72 54866.22 88888.00 2011-05-29 05:33:50.375 149 12513.50 210.78 54866.20 88888.00 2011-05-29 05:33:50.500 149 12513.42 210.80 54866.20 88888.00 2011-05-29 05:33:50.625 149 12513.38 210.78 54866.20 88888.00 2011-05-29 05:33:50.750 149 12513.30 210.78 54866.20 88888.00 2011-05-29 05:33:50.875 149 12513.27 210.82 54866.18 88888.00 2011-05-29 05:33:51.000 149 12513.30 210.82 54866.15 88888.00 2011-05-29 05:33:51.125 149 12513.27 210.80 54866.15 88888.00 2011-05-29 05:33:51.250 149 12513.25 210.80 54866.15 88888.00 2011-05-29 05:33:51.375 149 12513.30 210.85 54866.15 88888.00 2011-05-29 05:33:51.500 149 12513.25 210.90 54866.18 88888.00 2011-05-29 05:33:51.625 149 12513.10 210.82 54866.12 88888.00 2011-05-29 05:33:51.750 149 12513.05 210.82 54866.10 88888.00 2011-05-29 05:33:51.875 149 12512.95 210.85 54866.10 88888.00 2011-05-29 05:33:52.000 149 12512.90 210.90 54866.15 88888.00 2011-05-29 05:33:52.125 149 12512.88 210.90 54866.12 88888.00 2011-05-29 05:33:52.250 149 12512.90 210.90 54866.10 88888.00 2011-05-29 05:33:52.375 149 12512.92 210.90 54866.07 88888.00 2011-05-29 05:33:52.500 149 12512.85 210.88 54866.05 88888.00 2011-05-29 05:33:52.625 149 12512.70 210.85 54866.03 88888.00 2011-05-29 05:33:52.750 149 12512.65 210.85 54866.03 88888.00 2011-05-29 05:33:52.875 149 12512.65 210.88 54866.07 88888.00 2011-05-29 05:33:53.000 149 12512.62 210.88 54866.05 88888.00 2011-05-29 05:33:53.125 149 12512.65 210.90 54866.03 88888.00 2011-05-29 05:33:53.250 149 12512.58 210.85 54866.00 88888.00 2011-05-29 05:33:53.375 149 12512.48 210.85 54866.00 88888.00 2011-05-29 05:33:53.500 149 12512.48 210.85 54866.03 88888.00 2011-05-29 05:33:53.625 149 12512.45 210.90 54866.00 88888.00 2011-05-29 05:33:53.750 149 12512.40 210.90 54865.97 88888.00 2011-05-29 05:33:53.875 149 12512.35 210.90 54865.95 88888.00 2011-05-29 05:33:54.000 149 12512.38 210.93 54865.95 88888.00 2011-05-29 05:33:54.125 149 12512.35 210.97 54865.97 88888.00 2011-05-29 05:33:54.250 149 12512.30 210.97 54865.95 88888.00 2011-05-29 05:33:54.375 149 12512.25 210.97 54865.95 88888.00 2011-05-29 05:33:54.500 149 12512.25 210.95 54865.93 88888.00 2011-05-29 05:33:54.625 149 12512.27 211.03 54865.93 88888.00 2011-05-29 05:33:54.750 149 12512.25 211.05 54865.90 88888.00 2011-05-29 05:33:54.875 149 12512.20 211.05 54865.93 88888.00 2011-05-29 05:33:55.000 149 12512.15 211.05 54865.93 88888.00 2011-05-29 05:33:55.125 149 12512.12 211.07 54865.90 88888.00 2011-05-29 05:33:55.250 149 12512.15 211.05 54865.90 88888.00 2011-05-29 05:33:55.375 149 12512.10 211.07 54865.88 88888.00 2011-05-29 05:33:55.500 149 12512.00 211.07 54865.85 88888.00 2011-05-29 05:33:55.625 149 12512.00 211.07 54865.82 88888.00 2011-05-29 05:33:55.750 149 12512.00 211.12 54865.85 88888.00 2011-05-29 05:33:55.875 149 12512.02 211.12 54865.85 88888.00 2011-05-29 05:33:56.000 149 12512.02 211.12 54865.82 88888.00 2011-05-29 05:33:56.125 149 12511.98 211.15 54865.80 88888.00 2011-05-29 05:33:56.250 149 12511.98 211.15 54865.80 88888.00 2011-05-29 05:33:56.375 149 12511.95 211.18 54865.78 88888.00 2011-05-29 05:33:56.500 149 12511.92 211.18 54865.80 88888.00 2011-05-29 05:33:56.625 149 12511.95 211.18 54865.80 88888.00 2011-05-29 05:33:56.750 149 12511.92 211.20 54865.80 88888.00 2011-05-29 05:33:56.875 149 12511.80 211.20 54865.75 88888.00 2011-05-29 05:33:57.000 149 12511.77 211.18 54865.72 88888.00 2011-05-29 05:33:57.125 149 12511.75 211.20 54865.75 88888.00 2011-05-29 05:33:57.250 149 12511.73 211.22 54865.75 88888.00 2011-05-29 05:33:57.375 149 12511.70 211.22 54865.72 88888.00 2011-05-29 05:33:57.500 149 12511.73 211.25 54865.72 88888.00 2011-05-29 05:33:57.625 149 12511.75 211.28 54865.75 88888.00 2011-05-29 05:33:57.750 149 12511.70 211.28 54865.72 88888.00 2011-05-29 05:33:57.875 149 12511.67 211.28 54865.72 88888.00 2011-05-29 05:33:58.000 149 12511.62 211.32 54865.70 88888.00 2011-05-29 05:33:58.125 149 12511.52 211.32 54865.70 88888.00 2011-05-29 05:33:58.250 149 12511.40 211.30 54865.72 88888.00 2011-05-29 05:33:58.375 149 12511.48 211.35 54865.70 88888.00 2011-05-29 05:33:58.500 149 12511.52 211.38 54865.70 88888.00 2011-05-29 05:33:58.625 149 12511.48 211.43 54865.70 88888.00 2011-05-29 05:33:58.750 149 12511.45 211.43 54865.70 88888.00 2011-05-29 05:33:58.875 149 12511.35 211.45 54865.68 88888.00 2011-05-29 05:33:59.000 149 12511.35 211.47 54865.70 88888.00 2011-05-29 05:33:59.125 149 12511.42 211.47 54865.72 88888.00 2011-05-29 05:33:59.250 149 12511.38 211.50 54865.72 88888.00 2011-05-29 05:33:59.375 149 12511.40 211.53 54865.70 88888.00 2011-05-29 05:33:59.500 149 12511.33 211.53 54865.70 88888.00 2011-05-29 05:33:59.625 149 12511.30 211.53 54865.70 88888.00 2011-05-29 05:33:59.750 149 12511.27 211.57 54865.68 88888.00 2011-05-29 05:33:59.875 149 12511.27 211.57 54865.65 88888.00 2011-05-29 05:34:00.000 149 12511.27 211.60 54865.62 88888.00 2011-05-29 05:34:00.125 149 12511.25 211.65 54865.68 88888.00 2011-05-29 05:34:00.250 149 12511.23 211.72 54865.68 88888.00 2011-05-29 05:34:00.375 149 12511.25 211.70 54865.65 88888.00 2011-05-29 05:34:00.500 149 12511.23 211.68 54865.65 88888.00 2011-05-29 05:34:00.625 149 12511.15 211.70 54865.62 88888.00 2011-05-29 05:34:00.750 149 12511.15 211.70 54865.62 88888.00 2011-05-29 05:34:00.875 149 12511.08 211.75 54865.62 88888.00 2011-05-29 05:34:01.000 149 12511.08 211.82 54865.65 88888.00 2011-05-29 05:34:01.125 149 12511.08 211.88 54865.68 88888.00 2011-05-29 05:34:01.250 149 12511.02 211.88 54865.65 88888.00 2011-05-29 05:34:01.375 149 12511.02 211.90 54865.65 88888.00 2011-05-29 05:34:01.500 149 12510.95 211.88 54865.62 88888.00 2011-05-29 05:34:01.625 149 12511.00 211.93 54865.62 88888.00 2011-05-29 05:34:01.750 149 12511.05 211.93 54865.65 88888.00 2011-05-29 05:34:01.875 149 12511.02 211.95 54865.62 88888.00 2011-05-29 05:34:02.000 149 12510.95 212.00 54865.60 88888.00 2011-05-29 05:34:02.125 149 12510.90 212.00 54865.60 88888.00 2011-05-29 05:34:02.250 149 12510.83 212.00 54865.60 88888.00 2011-05-29 05:34:02.375 149 12510.83 212.03 54865.62 88888.00 2011-05-29 05:34:02.500 149 12510.83 212.07 54865.62 88888.00 2011-05-29 05:34:02.625 149 12510.80 212.07 54865.62 88888.00 2011-05-29 05:34:02.750 149 12510.83 212.10 54865.60 88888.00 2011-05-29 05:34:02.875 149 12510.92 212.12 54865.60 88888.00 2011-05-29 05:34:03.000 149 12510.90 212.15 54865.60 88888.00 2011-05-29 05:34:03.125 149 12510.85 212.20 54865.60 88888.00 2011-05-29 05:34:03.250 149 12510.77 212.18 54865.62 88888.00 2011-05-29 05:34:03.375 149 12510.80 212.20 54865.57 88888.00 2011-05-29 05:34:03.500 149 12510.77 212.20 54865.57 88888.00 2011-05-29 05:34:03.625 149 12510.75 212.20 54865.57 88888.00 2011-05-29 05:34:03.750 149 12510.77 212.28 54865.60 88888.00 2011-05-29 05:34:03.875 149 12510.77 212.30 54865.60 88888.00 2011-05-29 05:34:04.000 149 12510.73 212.35 54865.57 88888.00 2011-05-29 05:34:04.125 149 12510.70 212.38 54865.62 88888.00 2011-05-29 05:34:04.250 149 12510.73 212.45 54865.62 88888.00 2011-05-29 05:34:04.375 149 12510.75 212.45 54865.60 88888.00 2011-05-29 05:34:04.500 149 12510.62 212.47 54865.62 88888.00 2011-05-29 05:34:04.625 149 12510.55 212.45 54865.62 88888.00 2011-05-29 05:34:04.750 149 12510.67 212.50 54865.57 88888.00 2011-05-29 05:34:04.875 149 12510.70 212.55 54865.57 88888.00 2011-05-29 05:34:05.000 149 12510.70 212.57 54865.60 88888.00 2011-05-29 05:34:05.125 149 12510.65 212.60 54865.60 88888.00 2011-05-29 05:34:05.250 149 12510.58 212.62 54865.60 88888.00 2011-05-29 05:34:05.375 149 12510.60 212.70 54865.60 88888.00 2011-05-29 05:34:05.500 149 12510.50 212.70 54865.57 88888.00 2011-05-29 05:34:05.625 149 12510.48 212.72 54865.57 88888.00 2011-05-29 05:34:05.750 149 12510.42 212.75 54865.60 88888.00 2011-05-29 05:34:05.875 149 12510.42 212.80 54865.60 88888.00 2011-05-29 05:34:06.000 149 12510.42 212.82 54865.60 88888.00 2011-05-29 05:34:06.125 149 12510.48 212.82 54865.62 88888.00 2011-05-29 05:34:06.250 149 12510.42 212.82 54865.62 88888.00 2011-05-29 05:34:06.375 149 12510.40 212.85 54865.60 88888.00 2011-05-29 05:34:06.500 149 12510.33 212.85 54865.57 88888.00 2011-05-29 05:34:06.625 149 12510.27 212.88 54865.57 88888.00 2011-05-29 05:34:06.750 149 12510.27 212.93 54865.60 88888.00 2011-05-29 05:34:06.875 149 12510.27 212.97 54865.60 88888.00 2011-05-29 05:34:07.000 149 12510.20 213.00 54865.57 88888.00 2011-05-29 05:34:07.125 149 12510.12 213.03 54865.60 88888.00 2011-05-29 05:34:07.250 149 12510.12 213.05 54865.60 88888.00 2011-05-29 05:34:07.375 149 12510.17 213.07 54865.60 88888.00 2011-05-29 05:34:07.500 149 12510.12 213.10 54865.60 88888.00 2011-05-29 05:34:07.625 149 12510.08 213.15 54865.62 88888.00 2011-05-29 05:34:07.750 149 12510.10 213.20 54865.65 88888.00 2011-05-29 05:34:07.875 149 12510.10 213.22 54865.68 88888.00 2011-05-29 05:34:08.000 149 12510.10 213.22 54865.65 88888.00 2011-05-29 05:34:08.125 149 12510.10 213.22 54865.68 88888.00 2011-05-29 05:34:08.250 149 12510.08 213.28 54865.65 88888.00 2011-05-29 05:34:08.375 149 12510.12 213.32 54865.65 88888.00 2011-05-29 05:34:08.500 149 12510.08 213.35 54865.68 88888.00 2011-05-29 05:34:08.625 149 12510.02 213.38 54865.68 88888.00 2011-05-29 05:34:08.750 149 12510.02 213.40 54865.65 88888.00 2011-05-29 05:34:08.875 149 12510.02 213.45 54865.70 88888.00 2011-05-29 05:34:09.000 149 12510.02 213.47 54865.68 88888.00 2011-05-29 05:34:09.125 149 12510.00 213.50 54865.70 88888.00 2011-05-29 05:34:09.250 149 12509.95 213.53 54865.72 88888.00 2011-05-29 05:34:09.375 149 12509.98 213.55 54865.70 88888.00 2011-05-29 05:34:09.500 149 12509.95 213.62 54865.70 88888.00 2011-05-29 05:34:09.625 149 12509.90 213.65 54865.70 88888.00 2011-05-29 05:34:09.750 149 12509.90 213.70 54865.72 88888.00 2011-05-29 05:34:09.875 149 12509.88 213.75 54865.75 88888.00 2011-05-29 05:34:10.000 149 12509.80 213.70 54865.72 88888.00 2011-05-29 05:34:10.125 149 12509.77 213.70 54865.72 88888.00 2011-05-29 05:34:10.250 149 12509.75 213.75 54865.75 88888.00 2011-05-29 05:34:10.375 149 12509.80 213.82 54865.75 88888.00 2011-05-29 05:34:10.500 149 12509.80 213.82 54865.75 88888.00 2011-05-29 05:34:10.625 149 12509.80 213.88 54865.75 88888.00 2011-05-29 05:34:10.750 149 12509.77 213.90 54865.78 88888.00 2011-05-29 05:34:10.875 149 12509.80 213.93 54865.75 88888.00 2011-05-29 05:34:11.000 149 12509.77 213.97 54865.75 88888.00 2011-05-29 05:34:11.125 149 12509.75 213.97 54865.78 88888.00 2011-05-29 05:34:11.250 149 12509.67 213.97 54865.78 88888.00 2011-05-29 05:34:11.375 149 12509.70 214.07 54865.75 88888.00 2011-05-29 05:34:11.500 149 12509.73 214.15 54865.78 88888.00 2011-05-29 05:34:11.625 149 12509.70 214.15 54865.75 88888.00 2011-05-29 05:34:11.750 149 12509.67 214.15 54865.75 88888.00 2011-05-29 05:34:11.875 149 12509.70 214.18 54865.75 88888.00 2011-05-29 05:34:12.000 149 12509.73 214.22 54865.78 88888.00 2011-05-29 05:34:12.125 149 12509.70 214.25 54865.78 88888.00 2011-05-29 05:34:12.250 149 12509.60 214.28 54865.80 88888.00 2011-05-29 05:34:12.375 149 12509.60 214.30 54865.78 88888.00 2011-05-29 05:34:12.500 149 12509.62 214.35 54865.80 88888.00 2011-05-29 05:34:12.625 149 12509.58 214.38 54865.80 88888.00 2011-05-29 05:34:12.750 149 12509.52 214.43 54865.82 88888.00 2011-05-29 05:34:12.875 149 12509.55 214.43 54865.82 88888.00 2011-05-29 05:34:13.000 149 12509.55 214.43 54865.80 88888.00 2011-05-29 05:34:13.125 149 12509.58 214.47 54865.82 88888.00 2011-05-29 05:34:13.250 149 12509.55 214.53 54865.85 88888.00 2011-05-29 05:34:13.375 149 12509.60 214.60 54865.88 88888.00 2011-05-29 05:34:13.500 149 12509.62 214.62 54865.88 88888.00 2011-05-29 05:34:13.625 149 12509.58 214.62 54865.85 88888.00 2011-05-29 05:34:13.750 149 12509.52 214.65 54865.82 88888.00 2011-05-29 05:34:13.875 149 12509.50 214.70 54865.85 88888.00 2011-05-29 05:34:14.000 149 12509.48 214.72 54865.85 88888.00 2011-05-29 05:34:14.125 149 12509.48 214.78 54865.85 88888.00 2011-05-29 05:34:14.250 149 12509.52 214.82 54865.88 88888.00 2011-05-29 05:34:14.375 149 12509.60 214.85 54865.88 88888.00 2011-05-29 05:34:14.500 149 12509.62 214.88 54865.88 88888.00 2011-05-29 05:34:14.625 149 12509.60 214.95 54865.90 88888.00 2011-05-29 05:34:14.750 149 12509.58 214.95 54865.90 88888.00 2011-05-29 05:34:14.875 149 12509.55 214.95 54865.93 88888.00 2011-05-29 05:34:15.000 149 12509.58 215.00 54865.93 88888.00 2011-05-29 05:34:15.125 149 12509.58 215.10 54865.95 88888.00 2011-05-29 05:34:15.250 149 12509.58 215.12 54865.95 88888.00 2011-05-29 05:34:15.375 149 12509.55 215.12 54865.95 88888.00 2011-05-29 05:34:15.500 149 12509.52 215.15 54865.95 88888.00 2011-05-29 05:34:15.625 149 12509.58 215.22 54866.00 88888.00 2011-05-29 05:34:15.750 149 12509.60 215.22 54865.97 88888.00 2011-05-29 05:34:15.875 149 12509.60 215.25 54865.95 88888.00 2011-05-29 05:34:16.000 149 12509.58 215.25 54865.93 88888.00 2011-05-29 05:34:16.125 149 12509.58 215.25 54865.93 88888.00 2011-05-29 05:34:16.250 149 12509.50 215.25 54865.95 88888.00 2011-05-29 05:34:16.375 149 12509.55 215.35 54866.00 88888.00 2011-05-29 05:34:16.500 149 12509.58 215.40 54866.00 88888.00 2011-05-29 05:34:16.625 149 12509.55 215.43 54866.00 88888.00 2011-05-29 05:34:16.750 149 12509.50 215.43 54866.03 88888.00 2011-05-29 05:34:16.875 149 12509.50 215.43 54866.00 88888.00 2011-05-29 05:34:17.000 149 12509.50 215.47 54866.00 88888.00 2011-05-29 05:34:17.125 149 12509.55 215.53 54866.03 88888.00 2011-05-29 05:34:17.250 149 12509.58 215.55 54866.03 88888.00 2011-05-29 05:34:17.375 149 12509.60 215.55 54866.03 88888.00 2011-05-29 05:34:17.500 149 12509.58 215.57 54866.03 88888.00 2011-05-29 05:34:17.625 149 12509.60 215.65 54866.03 88888.00 2011-05-29 05:34:17.750 149 12509.62 215.70 54866.05 88888.00 2011-05-29 05:34:17.875 149 12509.55 215.70 54866.05 88888.00 2011-05-29 05:34:18.000 149 12509.50 215.70 54866.03 88888.00 2011-05-29 05:34:18.125 149 12509.48 215.75 54866.07 88888.00 2011-05-29 05:34:18.250 149 12509.52 215.82 54866.12 88888.00 2011-05-29 05:34:18.375 149 12509.55 215.85 54866.10 88888.00 2011-05-29 05:34:18.500 149 12509.48 215.85 54866.07 88888.00 2011-05-29 05:34:18.625 149 12509.45 215.90 54866.10 88888.00 2011-05-29 05:34:18.750 149 12509.50 215.95 54866.10 88888.00 2011-05-29 05:34:18.875 149 12509.50 216.00 54866.10 88888.00 2011-05-29 05:34:19.000 149 12509.48 216.00 54866.10 88888.00 2011-05-29 05:34:19.125 149 12509.45 216.03 54866.10 88888.00 2011-05-29 05:34:19.250 149 12509.42 216.05 54866.10 88888.00 2011-05-29 05:34:19.375 149 12509.55 216.07 54866.10 88888.00 2011-05-29 05:34:19.500 149 12509.58 216.12 54866.10 88888.00 2011-05-29 05:34:19.625 149 12509.55 216.15 54866.15 88888.00 2011-05-29 05:34:19.750 149 12509.55 216.15 54866.15 88888.00 2011-05-29 05:34:19.875 149 12509.52 216.28 54866.20 88888.00 2011-05-29 05:34:20.000 149 12509.55 216.35 54866.22 88888.00 2011-05-29 05:34:20.125 149 12509.52 216.35 54866.20 88888.00 2011-05-29 05:34:20.250 149 12509.48 216.35 54866.20 88888.00 2011-05-29 05:34:20.375 149 12509.48 216.35 54866.20 88888.00 2011-05-29 05:34:20.500 149 12509.50 216.40 54866.25 88888.00 2011-05-29 05:34:20.625 149 12509.55 216.45 54866.28 88888.00 2011-05-29 05:34:20.750 149 12509.58 216.53 54866.28 88888.00 2011-05-29 05:34:20.875 149 12509.60 216.57 54866.28 88888.00 2011-05-29 05:34:21.000 149 12509.58 216.62 54866.25 88888.00 2011-05-29 05:34:21.125 149 12509.60 216.62 54866.25 88888.00 2011-05-29 05:34:21.250 149 12509.58 216.65 54866.25 88888.00 2011-05-29 05:34:21.375 149 12509.58 216.72 54866.28 88888.00 2011-05-29 05:34:21.500 149 12509.60 216.75 54866.32 88888.00 2011-05-29 05:34:21.625 149 12509.58 216.80 54866.32 88888.00 2011-05-29 05:34:21.750 149 12509.58 216.85 54866.35 88888.00 2011-05-29 05:34:21.875 149 12509.60 216.88 54866.35 88888.00 2011-05-29 05:34:22.000 149 12509.65 216.90 54866.35 88888.00 2011-05-29 05:34:22.125 149 12509.65 216.95 54866.35 88888.00 2011-05-29 05:34:22.250 149 12509.62 217.05 54866.32 88888.00 2011-05-29 05:34:22.375 149 12509.67 217.07 54866.32 88888.00 2011-05-29 05:34:22.500 149 12509.70 217.12 54866.38 88888.00 2011-05-29 05:34:22.625 149 12509.70 217.20 54866.38 88888.00 2011-05-29 05:34:22.750 149 12509.65 217.28 54866.43 88888.00 2011-05-29 05:34:22.875 149 12509.65 217.28 54866.40 88888.00 2011-05-29 05:34:23.000 149 12509.62 217.30 54866.38 88888.00 2011-05-29 05:34:23.125 149 12509.67 217.35 54866.40 88888.00 2011-05-29 05:34:23.250 149 12509.65 217.40 54866.40 88888.00 2011-05-29 05:34:23.375 149 12509.77 217.47 54866.43 88888.00 2011-05-29 05:34:23.500 149 12509.83 217.50 54866.43 88888.00 2011-05-29 05:34:23.625 149 12509.83 217.57 54866.45 88888.00 2011-05-29 05:34:23.750 149 12509.75 217.60 54866.45 88888.00 2011-05-29 05:34:23.875 149 12509.67 217.60 54866.45 88888.00 2011-05-29 05:34:24.000 149 12509.65 217.65 54866.45 88888.00 2011-05-29 05:34:24.125 149 12509.65 217.72 54866.47 88888.00 2011-05-29 05:34:24.250 149 12509.62 217.75 54866.53 88888.00 2011-05-29 05:34:24.375 149 12509.70 217.80 54866.53 88888.00 2011-05-29 05:34:24.500 149 12509.73 217.85 54866.53 88888.00 2011-05-29 05:34:24.625 149 12509.75 217.88 54866.50 88888.00 2011-05-29 05:34:24.750 149 12509.70 217.88 54866.50 88888.00 2011-05-29 05:34:24.875 149 12509.67 217.93 54866.53 88888.00 2011-05-29 05:34:25.000 149 12509.73 217.97 54866.53 88888.00 2011-05-29 05:34:25.125 149 12509.77 218.03 54866.50 88888.00 2011-05-29 05:34:25.250 149 12509.70 218.07 54866.55 88888.00 2011-05-29 05:34:25.375 149 12509.67 218.12 54866.57 88888.00 2011-05-29 05:34:25.500 149 12509.75 218.18 54866.57 88888.00 2011-05-29 05:34:25.625 149 12509.83 218.20 54866.62 88888.00 2011-05-29 05:34:25.750 149 12509.90 218.30 54866.65 88888.00 2011-05-29 05:34:25.875 149 12509.85 218.30 54866.62 88888.00 2011-05-29 05:34:26.000 149 12509.73 218.30 54866.60 88888.00 2011-05-29 05:34:26.125 149 12509.67 218.30 54866.62 88888.00 2011-05-29 05:34:26.250 149 12509.70 218.40 54866.65 88888.00 2011-05-29 05:34:26.375 149 12509.73 218.47 54866.68 88888.00 2011-05-29 05:34:26.500 149 12509.70 218.53 54866.70 88888.00 2011-05-29 05:34:26.625 149 12509.77 218.55 54866.72 88888.00 2011-05-29 05:34:26.750 149 12509.85 218.60 54866.75 88888.00 2011-05-29 05:34:26.875 149 12509.80 218.62 54866.75 88888.00 2011-05-29 05:34:27.000 149 12509.75 218.68 54866.78 88888.00 2011-05-29 05:34:27.125 149 12509.70 218.70 54866.80 88888.00 2011-05-29 05:34:27.250 149 12509.70 218.72 54866.82 88888.00 2011-05-29 05:34:27.375 149 12509.75 218.78 54866.80 88888.00 2011-05-29 05:34:27.500 149 12509.73 218.80 54866.80 88888.00 2011-05-29 05:34:27.625 149 12509.75 218.85 54866.82 88888.00 2011-05-29 05:34:27.750 149 12509.83 218.93 54866.85 88888.00 2011-05-29 05:34:27.875 149 12509.85 219.00 54866.90 88888.00 2011-05-29 05:34:28.000 149 12509.85 219.03 54866.93 88888.00 2011-05-29 05:34:28.125 149 12509.85 219.05 54866.95 88888.00 2011-05-29 05:34:28.250 149 12509.83 219.10 54866.95 88888.00 2011-05-29 05:34:28.375 149 12509.83 219.12 54866.97 88888.00 2011-05-29 05:34:28.500 149 12509.80 219.18 54866.95 88888.00 2011-05-29 05:34:28.625 149 12509.80 219.18 54866.95 88888.00 2011-05-29 05:34:28.750 149 12509.83 219.22 54867.00 88888.00 2011-05-29 05:34:28.875 149 12509.85 219.32 54867.05 88888.00 2011-05-29 05:34:29.000 149 12509.88 219.38 54867.07 88888.00 2011-05-29 05:34:29.125 149 12509.90 219.40 54867.07 88888.00 2011-05-29 05:34:29.250 149 12509.95 219.40 54867.05 88888.00 2011-05-29 05:34:29.375 149 12510.00 219.45 54867.05 88888.00 2011-05-29 05:34:29.500 149 12509.92 219.53 54867.10 88888.00 2011-05-29 05:34:29.625 149 12509.85 219.57 54867.10 88888.00 2011-05-29 05:34:29.750 149 12509.90 219.60 54867.12 88888.00 2011-05-29 05:34:29.875 149 12509.98 219.62 54867.12 88888.00 2011-05-29 05:34:30.000 149 12509.98 219.65 54867.12 88888.00 2011-05-29 05:34:30.125 149 12509.98 219.70 54867.18 88888.00 2011-05-29 05:34:30.250 149 12509.95 219.75 54867.18 88888.00 2011-05-29 05:34:30.375 149 12509.95 219.78 54867.18 88888.00 2011-05-29 05:34:30.500 149 12510.00 219.85 54867.22 88888.00 2011-05-29 05:34:30.625 149 12510.05 219.90 54867.25 88888.00 2011-05-29 05:34:30.750 149 12510.05 219.95 54867.25 88888.00 2011-05-29 05:34:30.875 149 12510.05 220.00 54867.30 88888.00 2011-05-29 05:34:31.000 149 12510.02 220.03 54867.32 88888.00 2011-05-29 05:34:31.125 149 12510.00 220.07 54867.32 88888.00 2011-05-29 05:34:31.250 149 12510.00 220.12 54867.35 88888.00 2011-05-29 05:34:31.375 149 12510.02 220.18 54867.38 88888.00 2011-05-29 05:34:31.500 149 12510.02 220.25 54867.43 88888.00 2011-05-29 05:34:31.625 149 12510.02 220.28 54867.43 88888.00 2011-05-29 05:34:31.750 149 12510.05 220.30 54867.40 88888.00 2011-05-29 05:34:31.875 149 12510.05 220.35 54867.40 88888.00 2011-05-29 05:34:32.000 149 12510.00 220.38 54867.43 88888.00 2011-05-29 05:34:32.125 149 12510.00 220.40 54867.43 88888.00 2011-05-29 05:34:32.250 149 12510.02 220.47 54867.45 88888.00 2011-05-29 05:34:32.375 149 12510.02 220.53 54867.50 88888.00 2011-05-29 05:34:32.500 149 12509.98 220.57 54867.50 88888.00 2011-05-29 05:34:32.625 149 12510.02 220.60 54867.50 88888.00 2011-05-29 05:34:32.750 149 12510.02 220.62 54867.50 88888.00 2011-05-29 05:34:32.875 149 12510.02 220.68 54867.53 88888.00 2011-05-29 05:34:33.000 149 12510.10 220.72 54867.55 88888.00 2011-05-29 05:34:33.125 149 12510.10 220.75 54867.57 88888.00 2011-05-29 05:34:33.250 149 12510.05 220.78 54867.60 88888.00 2011-05-29 05:34:33.375 149 12510.02 220.82 54867.62 88888.00 2011-05-29 05:34:33.500 149 12510.08 220.90 54867.65 88888.00 2011-05-29 05:34:33.625 149 12510.02 220.95 54867.68 88888.00 2011-05-29 05:34:33.750 149 12510.08 221.00 54867.70 88888.00 2011-05-29 05:34:33.875 149 12510.15 221.00 54867.70 88888.00 2011-05-29 05:34:34.000 149 12510.20 221.05 54867.72 88888.00 2011-05-29 05:34:34.125 149 12510.15 221.10 54867.75 88888.00 2011-05-29 05:34:34.250 149 12510.02 221.12 54867.78 88888.00 2011-05-29 05:34:34.375 149 12510.08 221.15 54867.78 88888.00 2011-05-29 05:34:34.500 149 12510.15 221.20 54867.80 88888.00 2011-05-29 05:34:34.625 149 12510.17 221.28 54867.82 88888.00 2011-05-29 05:34:34.750 149 12510.17 221.30 54867.85 88888.00 2011-05-29 05:34:34.875 149 12510.12 221.28 54867.85 88888.00 2011-05-29 05:34:35.000 149 12510.08 221.35 54867.88 88888.00 2011-05-29 05:34:35.125 149 12510.08 221.40 54867.93 88888.00 2011-05-29 05:34:35.250 149 12510.05 221.45 54867.95 88888.00 2011-05-29 05:34:35.375 149 12510.08 221.53 54867.95 88888.00 2011-05-29 05:34:35.500 149 12510.08 221.55 54867.97 88888.00 2011-05-29 05:34:35.625 149 12510.15 221.60 54868.03 88888.00 2011-05-29 05:34:35.750 149 12510.15 221.62 54868.05 88888.00 2011-05-29 05:34:35.875 149 12510.10 221.62 54868.05 88888.00 2011-05-29 05:34:36.000 149 12510.12 221.65 54868.05 88888.00 2011-05-29 05:34:36.125 149 12510.15 221.68 54868.07 88888.00 2011-05-29 05:34:36.250 149 12510.10 221.72 54868.10 88888.00 2011-05-29 05:34:36.375 149 12510.12 221.75 54868.12 88888.00 2011-05-29 05:34:36.500 149 12510.15 221.75 54868.10 88888.00 2011-05-29 05:34:36.625 149 12510.15 221.80 54868.15 88888.00 2011-05-29 05:34:36.750 149 12510.12 221.88 54868.20 88888.00 2011-05-29 05:34:36.875 149 12510.05 221.95 54868.25 88888.00 2011-05-29 05:34:37.000 149 12510.05 221.93 54868.22 88888.00 2011-05-29 05:34:37.125 149 12510.00 221.97 54868.28 88888.00 2011-05-29 05:34:37.250 149 12510.02 222.05 54868.30 88888.00 2011-05-29 05:34:37.375 149 12510.15 222.05 54868.32 88888.00 2011-05-29 05:34:37.500 149 12510.15 222.05 54868.30 88888.00 2011-05-29 05:34:37.625 149 12510.12 222.12 54868.35 88888.00 2011-05-29 05:34:37.750 149 12510.10 222.18 54868.38 88888.00 2011-05-29 05:34:37.875 149 12510.08 222.22 54868.35 88888.00 2011-05-29 05:34:38.000 149 12510.05 222.25 54868.30 88888.00 2011-05-29 05:34:38.125 149 12510.00 222.25 54868.43 88888.00 2011-05-29 05:34:38.250 149 12510.05 222.25 54868.53 88888.00 2011-05-29 05:34:38.375 149 12510.15 222.32 54868.53 88888.00 2011-05-29 05:34:38.500 149 12510.17 222.38 54868.53 88888.00 2011-05-29 05:34:38.625 149 12510.20 222.43 54868.55 88888.00 2011-05-29 05:34:38.750 149 12510.17 222.47 54868.62 88888.00 2011-05-29 05:34:38.875 149 12510.10 222.50 54868.60 88888.00 2011-05-29 05:34:39.000 149 12510.02 222.47 54868.57 88888.00 2011-05-29 05:34:39.125 149 12510.02 222.47 54868.60 88888.00 2011-05-29 05:34:39.250 149 12510.10 222.53 54868.68 88888.00 2011-05-29 05:34:39.375 149 12510.12 222.60 54868.70 88888.00 2011-05-29 05:34:39.500 149 12510.08 222.62 54868.70 88888.00 2011-05-29 05:34:39.625 149 12509.98 222.62 54868.72 88888.00 2011-05-29 05:34:39.750 149 12509.92 222.65 54868.78 88888.00 2011-05-29 05:34:39.875 149 12509.92 222.70 54868.82 88888.00 2011-05-29 05:34:40.000 149 12509.88 222.75 54868.82 88888.00 2011-05-29 05:34:40.125 149 12509.85 222.78 54868.85 88888.00 2011-05-29 05:34:40.250 149 12509.77 222.78 54868.88 88888.00 2011-05-29 05:34:40.375 149 12509.75 222.80 54868.90 88888.00 2011-05-29 05:34:40.500 149 12509.80 222.82 54868.95 88888.00 2011-05-29 05:34:40.625 149 12509.80 222.85 54868.95 88888.00 2011-05-29 05:34:40.750 149 12509.85 222.93 54868.97 88888.00 2011-05-29 05:34:40.875 149 12509.83 222.93 54868.97 88888.00 2011-05-29 05:34:41.000 149 12509.80 222.93 54869.00 88888.00 2011-05-29 05:34:41.125 149 12509.83 223.00 54869.05 88888.00 2011-05-29 05:34:41.250 149 12509.80 223.05 54869.10 88888.00 2011-05-29 05:34:41.375 149 12509.77 223.05 54869.10 88888.00 2011-05-29 05:34:41.500 149 12509.70 223.05 54869.10 88888.00 2011-05-29 05:34:41.625 149 12509.65 223.07 54869.12 88888.00 2011-05-29 05:34:41.750 149 12509.65 223.10 54869.18 88888.00 2011-05-29 05:34:41.875 149 12509.65 223.15 54869.22 88888.00 2011-05-29 05:34:42.000 149 12509.70 223.20 54869.20 88888.00 2011-05-29 05:34:42.125 149 12509.65 223.22 54869.28 88888.00 2011-05-29 05:34:42.250 149 12509.60 223.25 54869.30 88888.00 2011-05-29 05:34:42.375 149 12509.60 223.28 54869.30 88888.00 2011-05-29 05:34:42.500 149 12509.67 223.32 54869.35 88888.00 2011-05-29 05:34:42.625 149 12509.62 223.35 54869.38 88888.00 2011-05-29 05:34:42.750 149 12509.58 223.35 54869.40 88888.00 2011-05-29 05:34:42.875 149 12509.60 223.35 54869.43 88888.00 2011-05-29 05:34:43.000 149 12509.65 223.38 54869.45 88888.00 2011-05-29 05:34:43.125 149 12509.60 223.40 54869.50 88888.00 2011-05-29 05:34:43.250 149 12509.52 223.40 54869.53 88888.00 2011-05-29 05:34:43.375 149 12509.55 223.43 54869.53 88888.00 2011-05-29 05:34:43.500 149 12509.55 223.47 54869.57 88888.00 2011-05-29 05:34:43.625 149 12509.58 223.50 54869.57 88888.00 2011-05-29 05:34:43.750 149 12509.50 223.53 54869.57 88888.00 2011-05-29 05:34:43.875 149 12509.42 223.55 54869.57 88888.00 2011-05-29 05:34:44.000 149 12509.40 223.53 54869.60 88888.00 2011-05-29 05:34:44.125 149 12509.40 223.57 54869.62 88888.00 2011-05-29 05:34:44.250 149 12509.50 223.68 54869.65 88888.00 2011-05-29 05:34:44.375 149 12509.48 223.68 54869.65 88888.00 2011-05-29 05:34:44.500 149 12509.45 223.70 54869.70 88888.00 2011-05-29 05:34:44.625 149 12509.48 223.72 54869.75 88888.00 2011-05-29 05:34:44.750 149 12509.42 223.72 54869.78 88888.00 2011-05-29 05:34:44.875 149 12509.42 223.78 54869.78 88888.00 2011-05-29 05:34:45.000 149 12509.45 223.78 54869.80 88888.00 2011-05-29 05:34:45.125 149 12509.40 223.78 54869.80 88888.00 2011-05-29 05:34:45.250 149 12509.42 223.80 54869.85 88888.00 2011-05-29 05:34:45.375 149 12509.42 223.88 54869.90 88888.00 2011-05-29 05:34:45.500 149 12509.45 223.95 54869.95 88888.00 2011-05-29 05:34:45.625 149 12509.45 223.97 54869.95 88888.00 2011-05-29 05:34:45.750 149 12509.42 224.00 54869.97 88888.00 2011-05-29 05:34:45.875 149 12509.45 224.00 54870.03 88888.00 2011-05-29 05:34:46.000 149 12509.40 224.03 54870.03 88888.00 2011-05-29 05:34:46.125 149 12509.38 224.03 54870.05 88888.00 2011-05-29 05:34:46.250 149 12509.38 224.03 54870.10 88888.00 2011-05-29 05:34:46.375 149 12509.42 224.05 54870.10 88888.00 2011-05-29 05:34:46.500 149 12509.42 224.07 54870.15 88888.00 2011-05-29 05:34:46.625 149 12509.35 224.15 54870.18 88888.00 2011-05-29 05:34:46.750 149 12509.27 224.18 54870.20 88888.00 2011-05-29 05:34:46.875 149 12509.23 224.12 54870.18 88888.00 2011-05-29 05:34:47.000 149 12509.27 224.15 54870.22 88888.00 2011-05-29 05:34:47.125 149 12509.30 224.20 54870.28 88888.00 2011-05-29 05:34:47.250 149 12509.27 224.20 54870.30 88888.00 2011-05-29 05:34:47.375 149 12509.27 224.22 54870.30 88888.00 2011-05-29 05:34:47.500 149 12509.15 224.25 54870.30 88888.00 2011-05-29 05:34:47.625 149 12509.12 224.25 54870.32 88888.00 2011-05-29 05:34:47.750 149 12509.12 224.28 54870.35 88888.00 2011-05-29 05:34:47.875 149 12509.08 224.30 54870.38 88888.00 2011-05-29 05:34:48.000 149 12509.02 224.35 54870.43 88888.00 2011-05-29 05:34:48.125 149 12509.00 224.38 54870.45 88888.00 2011-05-29 05:34:48.250 149 12508.92 224.32 54870.45 88888.00 2011-05-29 05:34:48.375 149 12509.02 224.40 54870.47 88888.00 2011-05-29 05:34:48.500 149 12509.08 224.45 54870.50 88888.00 2011-05-29 05:34:48.625 149 12509.08 224.45 54870.53 88888.00 2011-05-29 05:34:48.750 149 12509.08 224.45 54870.53 88888.00 2011-05-29 05:34:48.875 149 12509.12 224.47 54870.57 88888.00 2011-05-29 05:34:49.000 149 12509.17 224.55 54870.62 88888.00 2011-05-29 05:34:49.125 149 12509.12 224.57 54870.62 88888.00 2011-05-29 05:34:49.250 149 12509.02 224.57 54870.68 88888.00 2011-05-29 05:34:49.375 149 12509.02 224.57 54870.68 88888.00 2011-05-29 05:34:49.500 149 12509.08 224.62 54870.72 88888.00 2011-05-29 05:34:49.625 149 12509.08 224.65 54870.75 88888.00 2011-05-29 05:34:49.750 149 12508.98 224.62 54870.78 88888.00 2011-05-29 05:34:49.875 149 12508.90 224.65 54870.78 88888.00 2011-05-29 05:34:50.000 149 12508.95 224.72 54870.78 88888.00 2011-05-29 05:34:50.125 149 12508.95 224.75 54870.80 88888.00 2011-05-29 05:34:50.250 149 12508.92 224.80 54870.85 88888.00 2011-05-29 05:34:50.375 149 12509.00 224.82 54870.90 88888.00 2011-05-29 05:34:50.500 149 12508.98 224.78 54870.90 88888.00 2011-05-29 05:34:50.625 149 12508.90 224.78 54870.93 88888.00 2011-05-29 05:34:50.750 149 12508.85 224.80 54871.00 88888.00 2011-05-29 05:34:50.875 149 12508.85 224.88 54871.03 88888.00 2011-05-29 05:34:51.000 149 12508.83 224.88 54871.00 88888.00 2011-05-29 05:34:51.125 149 12508.80 224.88 54871.03 88888.00 2011-05-29 05:34:51.250 149 12508.85 224.90 54871.10 88888.00 2011-05-29 05:34:51.375 149 12508.90 224.90 54871.10 88888.00 2011-05-29 05:34:51.500 149 12508.85 224.90 54871.12 88888.00 2011-05-29 05:34:51.625 149 12508.77 224.90 54871.15 88888.00 2011-05-29 05:34:51.750 149 12508.73 224.93 54871.20 88888.00 2011-05-29 05:34:51.875 149 12508.65 224.93 54871.20 88888.00 2011-05-29 05:34:52.000 149 12508.73 224.97 54871.25 88888.00 2011-05-29 05:34:52.125 149 12508.77 225.03 54871.28 88888.00 2011-05-29 05:34:52.250 149 12508.70 225.03 54871.30 88888.00 2011-05-29 05:34:52.375 149 12508.67 225.07 54871.32 88888.00 2011-05-29 05:34:52.500 149 12508.62 225.05 54871.35 88888.00 2011-05-29 05:34:52.625 149 12508.58 225.05 54871.35 88888.00 2011-05-29 05:34:52.750 149 12508.58 225.10 54871.40 88888.00 2011-05-29 05:34:52.875 149 12508.62 225.18 54871.43 88888.00 2011-05-29 05:34:53.000 149 12508.62 225.20 54871.45 88888.00 2011-05-29 05:34:53.125 149 12508.58 225.20 54871.47 88888.00 2011-05-29 05:34:53.250 149 12508.50 225.22 54871.53 88888.00 2011-05-29 05:34:53.375 149 12508.52 225.22 54871.53 88888.00 2011-05-29 05:34:53.500 149 12508.50 225.28 54871.55 88888.00 2011-05-29 05:34:53.625 149 12508.45 225.28 54871.57 88888.00 2011-05-29 05:34:53.750 149 12508.42 225.30 54871.60 88888.00 2011-05-29 05:34:53.875 149 12508.45 225.35 54871.62 88888.00 2011-05-29 05:34:54.000 149 12508.48 225.38 54871.65 88888.00 2011-05-29 05:34:54.125 149 12508.42 225.40 54871.68 88888.00 2011-05-29 05:34:54.250 149 12508.42 225.40 54871.70 88888.00 2011-05-29 05:34:54.375 149 12508.45 225.47 54871.70 88888.00 2011-05-29 05:34:54.500 149 12508.35 225.53 54871.75 88888.00 2011-05-29 05:34:54.625 149 12508.35 225.53 54871.78 88888.00 2011-05-29 05:34:54.750 149 12508.38 225.55 54871.80 88888.00 2011-05-29 05:34:54.875 149 12508.45 225.57 54871.82 88888.00 2011-05-29 05:34:55.000 149 12508.42 225.60 54871.85 88888.00 2011-05-29 05:34:55.125 149 12508.33 225.62 54871.90 88888.00 2011-05-29 05:34:55.250 149 12508.23 225.60 54871.90 88888.00 2011-05-29 05:34:55.375 149 12508.27 225.65 54871.95 88888.00 2011-05-29 05:34:55.500 149 12508.27 225.68 54871.97 88888.00 2011-05-29 05:34:55.625 149 12508.30 225.72 54871.97 88888.00 2011-05-29 05:34:55.750 149 12508.33 225.72 54871.97 88888.00 2011-05-29 05:34:55.875 149 12508.30 225.78 54872.03 88888.00 2011-05-29 05:34:56.000 149 12508.20 225.78 54872.05 88888.00 2011-05-29 05:34:56.125 149 12508.20 225.78 54872.05 88888.00 2011-05-29 05:34:56.250 149 12508.15 225.80 54872.10 88888.00 2011-05-29 05:34:56.375 149 12508.20 225.88 54872.15 88888.00 2011-05-29 05:34:56.500 149 12508.17 225.93 54872.15 88888.00 2011-05-29 05:34:56.625 149 12508.17 225.93 54872.18 88888.00 2011-05-29 05:34:56.750 149 12508.25 225.95 54872.20 88888.00 2011-05-29 05:34:56.875 149 12508.27 226.00 54872.22 88888.00 2011-05-29 05:34:57.000 149 12508.17 226.03 54872.25 88888.00 2011-05-29 05:34:57.125 149 12508.08 226.07 54872.30 88888.00 2011-05-29 05:34:57.250 149 12507.98 226.12 54872.30 88888.00 2011-05-29 05:34:57.375 149 12507.98 226.12 54872.30 88888.00 2011-05-29 05:34:57.500 149 12508.00 226.15 54872.35 88888.00 2011-05-29 05:34:57.625 149 12507.98 226.12 54872.38 88888.00 2011-05-29 05:34:57.750 149 12507.98 226.15 54872.43 88888.00 2011-05-29 05:34:57.875 149 12507.95 226.18 54872.43 88888.00 2011-05-29 05:34:58.000 149 12507.92 226.25 54872.47 88888.00 2011-05-29 05:34:58.125 149 12507.92 226.28 54872.50 88888.00 2011-05-29 05:34:58.250 149 12507.85 226.25 54872.53 88888.00 2011-05-29 05:34:58.375 149 12507.85 226.25 54872.50 88888.00 2011-05-29 05:34:58.500 149 12507.90 226.32 54872.60 88888.00 2011-05-29 05:34:58.625 149 12507.85 226.35 54872.60 88888.00 2011-05-29 05:34:58.750 149 12507.83 226.38 54872.65 88888.00 2011-05-29 05:34:58.875 149 12507.85 226.38 54872.65 88888.00 2011-05-29 05:34:59.000 149 12507.85 226.40 54872.68 88888.00 2011-05-29 05:34:59.125 149 12507.83 226.43 54872.72 88888.00 2011-05-29 05:34:59.250 149 12507.75 226.45 54872.78 88888.00 2011-05-29 05:34:59.375 149 12507.70 226.45 54872.78 88888.00 2011-05-29 05:34:59.500 149 12507.65 226.50 54872.78 88888.00 2011-05-29 05:34:59.625 149 12507.65 226.55 54872.82 88888.00 2011-05-29 05:34:59.750 149 12507.67 226.55 54872.82 88888.00 2011-05-29 05:34:59.875 149 12507.67 226.53 54872.85 88888.00 2011-05-29 05:35:00.000 149 12507.65 226.57 54872.88 88888.00 2011-05-29 05:35:00.125 149 12507.60 226.62 54872.90 88888.00 2011-05-29 05:35:00.250 149 12507.55 226.62 54872.95 88888.00 2011-05-29 05:35:00.375 149 12507.62 226.65 54872.97 88888.00 2011-05-29 05:35:00.500 149 12507.62 226.68 54872.97 88888.00 2011-05-29 05:35:00.625 149 12507.62 226.72 54873.00 88888.00 2011-05-29 05:35:00.750 149 12507.65 226.78 54873.03 88888.00 2011-05-29 05:35:00.875 149 12507.62 226.78 54873.05 88888.00 2011-05-29 05:35:01.000 149 12507.60 226.82 54873.07 88888.00 2011-05-29 05:35:01.125 149 12507.55 226.82 54873.10 88888.00 2011-05-29 05:35:01.250 149 12507.48 226.80 54873.15 88888.00 2011-05-29 05:35:01.375 149 12507.48 226.82 54873.12 88888.00 2011-05-29 05:35:01.500 149 12507.48 226.88 54873.12 88888.00 2011-05-29 05:35:01.625 149 12507.45 226.93 54873.18 88888.00 2011-05-29 05:35:01.750 149 12507.48 226.93 54873.15 88888.00 2011-05-29 05:35:01.875 149 12507.42 226.95 54873.20 88888.00 2011-05-29 05:35:02.000 149 12507.42 226.97 54873.22 88888.00 2011-05-29 05:35:02.125 149 12507.50 227.05 54873.28 88888.00 2011-05-29 05:35:02.250 149 12507.50 227.07 54873.30 88888.00 2011-05-29 05:35:02.375 149 12507.50 227.07 54873.30 88888.00 2011-05-29 05:35:02.500 149 12507.55 227.07 54873.32 88888.00 2011-05-29 05:35:02.625 149 12507.52 227.10 54873.35 88888.00 2011-05-29 05:35:02.750 149 12507.52 227.10 54873.38 88888.00 2011-05-29 05:35:02.875 149 12507.55 227.12 54873.40 88888.00 2011-05-29 05:35:03.000 149 12507.55 227.18 54873.45 88888.00 2011-05-29 05:35:03.125 149 12507.52 227.20 54873.47 88888.00 2011-05-29 05:35:03.250 149 12507.48 227.20 54873.47 88888.00 2011-05-29 05:35:03.375 149 12507.48 227.22 54873.47 88888.00 2011-05-29 05:35:03.500 149 12507.48 227.28 54873.53 88888.00 2011-05-29 05:35:03.625 149 12507.45 227.30 54873.57 88888.00 2011-05-29 05:35:03.750 149 12507.40 227.32 54873.57 88888.00 2011-05-29 05:35:03.875 149 12507.42 227.32 54873.60 88888.00 2011-05-29 05:35:04.000 149 12507.42 227.35 54873.60 88888.00 2011-05-29 05:35:04.125 149 12507.40 227.38 54873.65 88888.00 2011-05-29 05:35:04.250 149 12507.40 227.40 54873.68 88888.00 2011-05-29 05:35:04.375 149 12507.45 227.40 54873.70 88888.00 2011-05-29 05:35:04.500 149 12507.45 227.43 54873.75 88888.00 2011-05-29 05:35:04.625 149 12507.35 227.47 54873.75 88888.00 2011-05-29 05:35:04.750 149 12507.27 227.53 54873.75 88888.00 2011-05-29 05:35:04.875 149 12507.33 227.53 54873.78 88888.00 2011-05-29 05:35:05.000 149 12507.42 227.53 54873.80 88888.00 2011-05-29 05:35:05.125 149 12507.33 227.55 54873.85 88888.00 2011-05-29 05:35:05.250 149 12507.23 227.57 54873.82 88888.00 2011-05-29 05:35:05.375 149 12507.25 227.60 54873.82 88888.00 2011-05-29 05:35:05.500 149 12507.33 227.62 54873.88 88888.00 2011-05-29 05:35:05.625 149 12507.27 227.65 54873.90 88888.00 2011-05-29 05:35:05.750 149 12507.25 227.65 54873.95 88888.00 2011-05-29 05:35:05.875 149 12507.20 227.68 54873.95 88888.00 2011-05-29 05:35:06.000 149 12507.17 227.68 54873.97 88888.00 2011-05-29 05:35:06.125 149 12507.15 227.70 54874.00 88888.00 2011-05-29 05:35:06.250 149 12507.10 227.68 54874.00 88888.00 2011-05-29 05:35:06.375 149 12507.10 227.70 54873.97 88888.00 2011-05-29 05:35:06.500 149 12507.10 227.72 54874.00 88888.00 2011-05-29 05:35:06.625 149 12507.12 227.78 54874.10 88888.00 2011-05-29 05:35:06.750 149 12507.08 227.78 54874.12 88888.00 2011-05-29 05:35:06.875 149 12507.10 227.80 54874.15 88888.00 2011-05-29 05:35:07.000 149 12507.12 227.80 54874.18 88888.00 2011-05-29 05:35:07.125 149 12507.10 227.80 54874.25 88888.00 2011-05-29 05:35:07.250 149 12507.10 227.82 54874.28 88888.00 2011-05-29 05:35:07.375 149 12507.15 227.88 54874.28 88888.00 2011-05-29 05:35:07.500 149 12507.10 227.90 54874.30 88888.00 2011-05-29 05:35:07.625 149 12507.08 227.90 54874.30 88888.00 2011-05-29 05:35:07.750 149 12506.98 227.90 54874.32 88888.00 2011-05-29 05:35:07.875 149 12506.92 227.93 54874.35 88888.00 2011-05-29 05:35:08.000 149 12506.92 227.97 54874.32 88888.00 2011-05-29 05:35:08.125 149 12506.95 227.97 54874.38 88888.00 2011-05-29 05:35:08.250 149 12506.90 227.95 54874.43 88888.00 2011-05-29 05:35:08.375 149 12506.90 227.97 54874.45 88888.00 2011-05-29 05:35:08.500 149 12506.85 228.00 54874.45 88888.00 2011-05-29 05:35:08.625 149 12506.85 228.03 54874.47 88888.00 2011-05-29 05:35:08.750 149 12506.92 228.03 54874.50 88888.00 2011-05-29 05:35:08.875 149 12506.95 228.03 54874.53 88888.00 2011-05-29 05:35:09.000 149 12506.80 228.03 54874.55 88888.00 2011-05-29 05:35:09.125 149 12506.67 228.07 54874.62 88888.00 2011-05-29 05:35:09.250 149 12506.65 228.10 54874.65 88888.00 2011-05-29 05:35:09.375 149 12506.67 228.12 54874.65 88888.00 2011-05-29 05:35:09.500 149 12506.73 228.10 54874.65 88888.00 2011-05-29 05:35:09.625 149 12506.70 228.07 54874.68 88888.00 2011-05-29 05:35:09.750 149 12506.67 228.12 54874.68 88888.00 2011-05-29 05:35:09.875 149 12506.65 228.18 54874.72 88888.00 2011-05-29 05:35:10.000 149 12506.60 228.20 54874.75 88888.00 2011-05-29 05:35:10.125 149 12506.60 228.20 54874.80 88888.00 2011-05-29 05:35:10.250 149 12506.58 228.22 54874.82 88888.00 2011-05-29 05:35:10.375 149 12506.60 228.25 54874.82 88888.00 2011-05-29 05:35:10.500 149 12506.48 228.28 54874.88 88888.00 2011-05-29 05:35:10.625 149 12506.42 228.30 54874.90 88888.00 2011-05-29 05:35:10.750 149 12506.38 228.30 54874.90 88888.00 2011-05-29 05:35:10.875 149 12506.35 228.30 54874.90 88888.00 2011-05-29 05:35:11.000 149 12506.38 228.35 54874.95 88888.00 2011-05-29 05:35:11.125 149 12506.42 228.40 54875.00 88888.00 2011-05-29 05:35:11.250 149 12506.40 228.40 54875.03 88888.00 2011-05-29 05:35:11.375 149 12506.35 228.40 54875.03 88888.00 2011-05-29 05:35:11.500 149 12506.38 228.40 54875.05 88888.00 2011-05-29 05:35:11.625 149 12506.38 228.45 54875.07 88888.00 2011-05-29 05:35:11.750 149 12506.40 228.47 54875.12 88888.00 2011-05-29 05:35:11.875 149 12506.33 228.50 54875.12 88888.00 2011-05-29 05:35:12.000 149 12506.23 228.53 54875.12 88888.00 2011-05-29 05:35:12.125 149 12506.23 228.53 54875.18 88888.00 2011-05-29 05:35:12.250 149 12506.15 228.53 54875.22 88888.00 2011-05-29 05:35:12.375 149 12506.12 228.57 54875.25 88888.00 2011-05-29 05:35:12.500 149 12506.15 228.62 54875.25 88888.00 2011-05-29 05:35:12.625 149 12506.12 228.65 54875.25 88888.00 2011-05-29 05:35:12.750 149 12506.10 228.65 54875.28 88888.00 2011-05-29 05:35:12.875 149 12506.12 228.72 54875.32 88888.00 2011-05-29 05:35:13.000 149 12506.08 228.72 54875.32 88888.00 2011-05-29 05:35:13.125 149 12506.05 228.70 54875.38 88888.00 2011-05-29 05:35:13.250 149 12506.08 228.75 54875.38 88888.00 2011-05-29 05:35:13.375 149 12506.15 228.78 54875.38 88888.00 2011-05-29 05:35:13.500 149 12506.12 228.80 54875.45 88888.00 2011-05-29 05:35:13.625 149 12506.02 228.82 54875.47 88888.00 2011-05-29 05:35:13.750 149 12505.92 228.82 54875.53 88888.00 2011-05-29 05:35:13.875 149 12505.85 228.85 54875.53 88888.00 2011-05-29 05:35:14.000 149 12505.83 228.85 54875.50 88888.00 2011-05-29 05:35:14.125 149 12505.80 228.85 54875.57 88888.00 2011-05-29 05:35:14.250 149 12505.70 228.88 54875.60 88888.00 2011-05-29 05:35:14.375 149 12505.70 228.88 54875.60 88888.00 2011-05-29 05:35:14.500 149 12505.70 228.88 54875.60 88888.00 2011-05-29 05:35:14.625 149 12505.65 228.88 54875.62 88888.00 2011-05-29 05:35:14.750 149 12505.65 228.95 54875.68 88888.00 2011-05-29 05:35:14.875 149 12505.60 229.00 54875.70 88888.00 2011-05-29 05:35:15.000 149 12505.60 229.00 54875.70 88888.00 2011-05-29 05:35:15.125 149 12505.60 229.00 54875.75 88888.00 2011-05-29 05:35:15.250 149 12505.55 228.97 54875.78 88888.00 2011-05-29 05:35:15.375 149 12505.48 228.97 54875.80 88888.00 2011-05-29 05:35:15.500 149 12505.45 229.03 54875.85 88888.00 2011-05-29 05:35:15.625 149 12505.50 229.10 54875.90 88888.00 2011-05-29 05:35:15.750 149 12505.42 229.12 54875.93 88888.00 2011-05-29 05:35:15.875 149 12505.40 229.15 54875.95 88888.00 2011-05-29 05:35:16.000 149 12505.38 229.12 54875.95 88888.00 2011-05-29 05:35:16.125 149 12505.27 229.10 54875.93 88888.00 2011-05-29 05:35:16.250 149 12505.27 229.15 54875.97 88888.00 2011-05-29 05:35:16.375 149 12505.30 229.18 54875.97 88888.00 2011-05-29 05:35:16.500 149 12505.23 229.18 54876.03 88888.00 2011-05-29 05:35:16.625 149 12505.25 229.25 54876.07 88888.00 2011-05-29 05:35:16.750 149 12505.30 229.28 54876.10 88888.00 2011-05-29 05:35:16.875 149 12505.23 229.25 54876.10 88888.00 2011-05-29 05:35:17.000 149 12505.17 229.28 54876.10 88888.00 2011-05-29 05:35:17.125 149 12505.20 229.28 54876.12 88888.00 2011-05-29 05:35:17.250 149 12505.20 229.32 54876.20 88888.00 2011-05-29 05:35:17.375 149 12505.12 229.38 54876.25 88888.00 2011-05-29 05:35:17.500 149 12505.02 229.38 54876.22 88888.00 2011-05-29 05:35:17.625 149 12504.98 229.40 54876.25 88888.00 2011-05-29 05:35:17.750 149 12504.95 229.47 54876.30 88888.00 2011-05-29 05:35:17.875 149 12504.88 229.50 54876.32 88888.00 2011-05-29 05:35:18.000 149 12504.83 229.47 54876.30 88888.00 2011-05-29 05:35:18.125 149 12504.77 229.47 54876.32 88888.00 2011-05-29 05:35:18.250 149 12504.67 229.47 54876.35 88888.00 2011-05-29 05:35:18.375 149 12504.65 229.50 54876.35 88888.00 2011-05-29 05:35:18.500 149 12504.67 229.57 54876.38 88888.00 2011-05-29 05:35:18.625 149 12504.67 229.60 54876.40 88888.00 2011-05-29 05:35:18.750 149 12504.73 229.65 54876.43 88888.00 2011-05-29 05:35:18.875 149 12504.75 229.68 54876.45 88888.00 2011-05-29 05:35:19.000 149 12504.65 229.70 54876.50 88888.00 2011-05-29 05:35:19.125 149 12504.60 229.72 54876.53 88888.00 2011-05-29 05:35:19.250 149 12504.65 229.72 54876.57 88888.00 2011-05-29 05:35:19.375 149 12504.65 229.75 54876.60 88888.00 2011-05-29 05:35:19.500 149 12504.58 229.78 54876.57 88888.00 2011-05-29 05:35:19.625 149 12504.52 229.78 54876.62 88888.00 2011-05-29 05:35:19.750 149 12504.40 229.78 54876.62 88888.00 2011-05-29 05:35:19.875 149 12504.38 229.78 54876.68 88888.00 2011-05-29 05:35:20.000 149 12504.40 229.82 54876.72 88888.00 2011-05-29 05:35:20.125 149 12504.33 229.85 54876.75 88888.00 2011-05-29 05:35:20.250 149 12504.20 229.88 54876.78 88888.00 2011-05-29 05:35:20.375 149 12504.20 229.93 54876.78 88888.00 2011-05-29 05:35:20.500 149 12504.25 229.95 54876.80 88888.00 2011-05-29 05:35:20.625 149 12504.20 229.95 54876.80 88888.00 2011-05-29 05:35:20.750 149 12504.10 229.95 54876.82 88888.00 2011-05-29 05:35:20.875 149 12504.05 229.95 54876.82 88888.00 2011-05-29 05:35:21.000 149 12504.02 229.97 54876.88 88888.00 2011-05-29 05:35:21.125 149 12503.95 230.00 54876.93 88888.00 2011-05-29 05:35:21.250 149 12503.95 230.03 54876.93 88888.00 2011-05-29 05:35:21.375 149 12503.95 230.03 54876.93 88888.00 2011-05-29 05:35:21.500 149 12503.90 230.07 54876.93 88888.00 2011-05-29 05:35:21.625 149 12503.88 230.12 54876.97 88888.00 2011-05-29 05:35:21.750 149 12503.83 230.15 54876.97 88888.00 2011-05-29 05:35:21.875 149 12503.85 230.15 54877.03 88888.00 2011-05-29 05:35:22.000 149 12503.85 230.18 54877.03 88888.00 2011-05-29 05:35:22.125 149 12503.77 230.20 54877.05 88888.00 2011-05-29 05:35:22.250 149 12503.77 230.22 54877.07 88888.00 2011-05-29 05:35:22.375 149 12503.83 230.25 54877.07 88888.00 2011-05-29 05:35:22.500 149 12503.75 230.28 54877.10 88888.00 2011-05-29 05:35:22.625 149 12503.70 230.32 54877.12 88888.00 2011-05-29 05:35:22.750 149 12503.67 230.32 54877.15 88888.00 2011-05-29 05:35:22.875 149 12503.65 230.30 54877.18 88888.00 2011-05-29 05:35:23.000 149 12503.65 230.32 54877.22 88888.00 2011-05-29 05:35:23.125 149 12503.58 230.35 54877.25 88888.00 2011-05-29 05:35:23.250 149 12503.58 230.38 54877.28 88888.00 2011-05-29 05:35:23.375 149 12503.52 230.40 54877.28 88888.00 2011-05-29 05:35:23.500 149 12503.48 230.47 54877.30 88888.00 2011-05-29 05:35:23.625 149 12503.50 230.53 54877.30 88888.00 2011-05-29 05:35:23.750 149 12503.45 230.57 54877.35 88888.00 2011-05-29 05:35:23.875 149 12503.35 230.55 54877.38 88888.00 2011-05-29 05:35:24.000 149 12503.30 230.53 54877.38 88888.00 2011-05-29 05:35:24.125 149 12503.27 230.55 54877.40 88888.00 2011-05-29 05:35:24.250 149 12503.25 230.62 54877.43 88888.00 2011-05-29 05:35:24.375 149 12503.23 230.70 54877.47 88888.00 2011-05-29 05:35:24.500 149 12503.27 230.72 54877.47 88888.00 2011-05-29 05:35:24.625 149 12503.20 230.72 54877.50 88888.00 2011-05-29 05:35:24.750 149 12503.15 230.72 54877.50 88888.00 2011-05-29 05:35:24.875 149 12503.10 230.75 54877.53 88888.00 2011-05-29 05:35:25.000 149 12503.08 230.80 54877.55 88888.00 2011-05-29 05:35:25.125 149 12503.02 230.80 54877.57 88888.00 2011-05-29 05:35:25.250 149 12503.02 230.80 54877.60 88888.00 2011-05-29 05:35:25.375 149 12503.10 230.85 54877.62 88888.00 2011-05-29 05:35:25.500 149 12503.08 230.90 54877.65 88888.00 2011-05-29 05:35:25.625 149 12502.98 230.93 54877.68 88888.00 2011-05-29 05:35:25.750 149 12502.98 230.95 54877.68 88888.00 2011-05-29 05:35:25.875 149 12502.90 230.93 54877.68 88888.00 2011-05-29 05:35:26.000 149 12502.88 230.95 54877.70 88888.00 2011-05-29 05:35:26.125 149 12502.85 230.97 54877.75 88888.00 2011-05-29 05:35:26.250 149 12502.75 231.03 54877.78 88888.00 2011-05-29 05:35:26.375 149 12502.73 231.07 54877.78 88888.00 2011-05-29 05:35:26.500 149 12502.70 231.10 54877.80 88888.00 2011-05-29 05:35:26.625 149 12502.70 231.10 54877.80 88888.00 2011-05-29 05:35:26.750 149 12502.73 231.15 54877.82 88888.00 2011-05-29 05:35:26.875 149 12502.65 231.20 54877.88 88888.00 2011-05-29 05:35:27.000 149 12502.55 231.15 54877.88 88888.00 2011-05-29 05:35:27.125 149 12502.52 231.18 54877.93 88888.00 2011-05-29 05:35:27.250 149 12502.62 231.22 54877.95 88888.00 2011-05-29 05:35:27.375 149 12502.65 231.28 54877.95 88888.00 2011-05-29 05:35:27.500 149 12502.60 231.32 54877.97 88888.00 2011-05-29 05:35:27.625 149 12502.52 231.32 54878.00 88888.00 2011-05-29 05:35:27.750 149 12502.55 231.38 54878.00 88888.00 2011-05-29 05:35:27.875 149 12502.58 231.40 54878.03 88888.00 2011-05-29 05:35:28.000 149 12502.52 231.40 54878.05 88888.00 2011-05-29 05:35:28.125 149 12502.45 231.40 54878.07 88888.00 2011-05-29 05:35:28.250 149 12502.42 231.47 54878.10 88888.00 2011-05-29 05:35:28.375 149 12502.45 231.53 54878.10 88888.00 2011-05-29 05:35:28.500 149 12502.42 231.57 54878.15 88888.00 2011-05-29 05:35:28.625 149 12502.35 231.57 54878.18 88888.00 2011-05-29 05:35:28.750 149 12502.27 231.60 54878.20 88888.00 2011-05-29 05:35:28.875 149 12502.12 231.60 54878.22 88888.00 2011-05-29 05:35:29.000 149 12502.10 231.65 54878.22 88888.00 2011-05-29 05:35:29.125 149 12502.15 231.68 54878.28 88888.00 2011-05-29 05:35:29.250 149 12502.17 231.72 54878.30 88888.00 2011-05-29 05:35:29.375 149 12502.20 231.75 54878.30 88888.00 2011-05-29 05:35:29.500 149 12502.12 231.78 54878.30 88888.00 2011-05-29 05:35:29.625 149 12502.05 231.88 54878.35 88888.00 2011-05-29 05:35:29.750 149 12502.02 231.93 54878.35 88888.00 2011-05-29 05:35:29.875 149 12502.00 231.93 54878.38 88888.00 2011-05-29 05:35:30.000 149 12501.90 231.93 54878.35 88888.00 2011-05-29 05:35:30.125 149 12501.85 231.95 54878.38 88888.00 2011-05-29 05:35:30.250 149 12501.88 232.03 54878.45 88888.00 2011-05-29 05:35:30.375 149 12501.88 232.07 54878.45 88888.00 2011-05-29 05:35:30.500 149 12501.77 232.07 54878.47 88888.00 2011-05-29 05:35:30.625 149 12501.75 232.10 54878.50 88888.00 2011-05-29 05:35:30.750 149 12501.73 232.10 54878.53 88888.00 2011-05-29 05:35:30.875 149 12501.67 232.12 54878.53 88888.00 2011-05-29 05:35:31.000 149 12501.65 232.18 54878.50 88888.00 2011-05-29 05:35:31.125 149 12501.62 232.20 54878.55 88888.00 2011-05-29 05:35:31.250 149 12501.60 232.22 54878.57 88888.00 2011-05-29 05:35:31.375 149 12501.65 232.25 54878.60 88888.00 2011-05-29 05:35:31.500 149 12501.67 232.32 54878.65 88888.00 2011-05-29 05:35:31.625 149 12501.65 232.35 54878.65 88888.00 2011-05-29 05:35:31.750 149 12501.55 232.38 54878.65 88888.00 2011-05-29 05:35:31.875 149 12501.50 232.38 54878.65 88888.00 2011-05-29 05:35:32.000 149 12501.48 232.40 54878.68 88888.00 2011-05-29 05:35:32.125 149 12501.45 232.40 54878.70 88888.00 2011-05-29 05:35:32.250 149 12501.42 232.43 54878.70 88888.00 2011-05-29 05:35:32.375 149 12501.42 232.45 54878.72 88888.00 2011-05-29 05:35:32.500 149 12501.42 232.50 54878.75 88888.00 2011-05-29 05:35:32.625 149 12501.40 232.55 54878.78 88888.00 2011-05-29 05:35:32.750 149 12501.33 232.60 54878.82 88888.00 2011-05-29 05:35:32.875 149 12501.30 232.62 54878.85 88888.00 2011-05-29 05:35:33.000 149 12501.33 232.65 54878.82 88888.00 2011-05-29 05:35:33.125 149 12501.35 232.70 54878.88 88888.00 2011-05-29 05:35:33.250 149 12501.33 232.72 54878.90 88888.00 2011-05-29 05:35:33.375 149 12501.33 232.78 54878.93 88888.00 2011-05-29 05:35:33.500 149 12501.27 232.78 54878.93 88888.00 2011-05-29 05:35:33.625 149 12501.27 232.82 54878.95 88888.00 2011-05-29 05:35:33.750 149 12501.23 232.85 54878.95 88888.00 2011-05-29 05:35:33.875 149 12501.15 232.85 54878.97 88888.00 2011-05-29 05:35:34.000 149 12501.10 232.90 54879.00 88888.00 2011-05-29 05:35:34.125 149 12501.05 232.95 54879.05 88888.00 2011-05-29 05:35:34.250 149 12501.05 233.00 54879.10 88888.00 2011-05-29 05:35:34.375 149 12501.10 233.03 54879.10 88888.00 2011-05-29 05:35:34.500 149 12501.02 233.05 54879.10 88888.00 2011-05-29 05:35:34.625 149 12500.95 233.12 54879.12 88888.00 2011-05-29 05:35:34.750 149 12500.92 233.15 54879.15 88888.00 2011-05-29 05:35:34.875 149 12500.90 233.18 54879.18 88888.00 2011-05-29 05:35:35.000 149 12500.90 233.18 54879.15 88888.00 2011-05-29 05:35:35.125 149 12500.88 233.20 54879.18 88888.00 2011-05-29 05:35:35.250 149 12500.83 233.20 54879.20 88888.00 2011-05-29 05:35:35.375 149 12500.83 233.25 54879.20 88888.00 2011-05-29 05:35:35.500 149 12500.83 233.32 54879.25 88888.00 2011-05-29 05:35:35.625 149 12500.77 233.38 54879.28 88888.00 2011-05-29 05:35:35.750 149 12500.75 233.35 54879.28 88888.00 2011-05-29 05:35:35.875 149 12500.75 233.43 54879.28 88888.00 2011-05-29 05:35:36.000 149 12500.80 233.43 54879.28 88888.00 2011-05-29 05:35:36.125 149 12500.80 233.45 54879.30 88888.00 2011-05-29 05:35:36.250 149 12500.73 233.47 54879.32 88888.00 2011-05-29 05:35:36.375 149 12500.73 233.47 54879.32 88888.00 2011-05-29 05:35:36.500 149 12500.67 233.53 54879.35 88888.00 2011-05-29 05:35:36.625 149 12500.70 233.60 54879.40 88888.00 2011-05-29 05:35:36.750 149 12500.75 233.62 54879.38 88888.00 2011-05-29 05:35:36.875 149 12500.75 233.62 54879.40 88888.00 2011-05-29 05:35:37.000 149 12500.70 233.65 54879.40 88888.00 2011-05-29 05:35:37.125 149 12500.65 233.70 54879.47 88888.00 2011-05-29 05:35:37.250 149 12500.62 233.70 54879.50 88888.00 2011-05-29 05:35:37.375 149 12500.55 233.75 54879.50 88888.00 2011-05-29 05:35:37.500 149 12500.45 233.78 54879.53 88888.00 2011-05-29 05:35:37.625 149 12500.42 233.80 54879.53 88888.00 2011-05-29 05:35:37.750 149 12500.50 233.80 54879.55 88888.00 2011-05-29 05:35:37.875 149 12500.48 233.82 54879.57 88888.00 2011-05-29 05:35:38.000 149 12500.48 233.85 54879.57 88888.00 2011-05-29 05:35:38.125 149 12500.42 233.88 54879.60 88888.00 2011-05-29 05:35:38.250 149 12500.38 233.90 54879.62 88888.00 2011-05-29 05:35:38.375 149 12500.35 233.90 54879.62 88888.00 2011-05-29 05:35:38.500 149 12500.38 233.97 54879.65 88888.00 2011-05-29 05:35:38.625 149 12500.38 234.03 54879.68 88888.00 2011-05-29 05:35:38.750 149 12500.35 234.05 54879.70 88888.00 2011-05-29 05:35:38.875 149 12500.25 234.12 54879.72 88888.00 2011-05-29 05:35:39.000 149 12500.15 234.12 54879.75 88888.00 2011-05-29 05:35:39.125 149 12500.12 234.12 54879.78 88888.00 2011-05-29 05:35:39.250 149 12500.10 234.12 54879.80 88888.00 2011-05-29 05:35:39.375 149 12500.10 234.20 54879.85 88888.00 2011-05-29 05:35:39.500 149 12500.08 234.22 54879.85 88888.00 2011-05-29 05:35:39.625 149 12500.08 234.22 54879.88 88888.00 2011-05-29 05:35:39.750 149 12500.05 234.30 54879.90 88888.00 2011-05-29 05:35:39.875 149 12500.02 234.32 54879.93 88888.00 2011-05-29 05:35:40.000 149 12499.92 234.32 54879.93 88888.00 2011-05-29 05:35:40.125 149 12499.92 234.35 54879.93 88888.00 2011-05-29 05:35:40.250 149 12499.88 234.38 54879.95 88888.00 2011-05-29 05:35:40.375 149 12499.85 234.43 54880.00 88888.00 2011-05-29 05:35:40.500 149 12499.83 234.45 54880.03 88888.00 2011-05-29 05:35:40.625 149 12499.85 234.50 54880.03 88888.00 2011-05-29 05:35:40.750 149 12499.75 234.50 54880.00 88888.00 2011-05-29 05:35:40.875 149 12499.73 234.50 54880.03 88888.00 2011-05-29 05:35:41.000 149 12499.75 234.55 54880.05 88888.00 2011-05-29 05:35:41.125 149 12499.77 234.60 54880.07 88888.00 2011-05-29 05:35:41.250 149 12499.83 234.62 54880.10 88888.00 2011-05-29 05:35:41.375 149 12499.88 234.62 54880.10 88888.00 2011-05-29 05:35:41.500 149 12499.80 234.65 54880.12 88888.00 2011-05-29 05:35:41.625 149 12499.73 234.70 54880.12 88888.00 2011-05-29 05:35:41.750 149 12499.70 234.75 54880.15 88888.00 2011-05-29 05:35:41.875 149 12499.62 234.80 54880.18 88888.00 2011-05-29 05:35:42.000 149 12499.55 234.82 54880.18 88888.00 2011-05-29 05:35:42.125 149 12499.45 234.85 54880.22 88888.00 2011-05-29 05:35:42.250 149 12499.42 234.88 54880.25 88888.00 2011-05-29 05:35:42.375 149 12499.45 234.90 54880.25 88888.00 2011-05-29 05:35:42.500 149 12499.40 234.95 54880.28 88888.00 2011-05-29 05:35:42.625 149 12499.38 235.00 54880.32 88888.00 2011-05-29 05:35:42.750 149 12499.35 235.07 54880.35 88888.00 2011-05-29 05:35:42.875 149 12499.27 235.07 54880.32 88888.00 2011-05-29 05:35:43.000 149 12499.25 235.10 54880.35 88888.00 2011-05-29 05:35:43.125 149 12499.30 235.12 54880.38 88888.00 2011-05-29 05:35:43.250 149 12499.30 235.15 54880.43 88888.00 2011-05-29 05:35:43.375 149 12499.27 235.18 54880.45 88888.00 2011-05-29 05:35:43.500 149 12499.25 235.25 54880.50 88888.00 2011-05-29 05:35:43.625 149 12499.23 235.28 54880.47 88888.00 2011-05-29 05:35:43.750 149 12499.15 235.28 54880.47 88888.00 2011-05-29 05:35:43.875 149 12499.12 235.30 54880.47 88888.00 2011-05-29 05:35:44.000 149 12499.08 235.35 54880.53 88888.00 2011-05-29 05:35:44.125 149 12498.98 235.38 54880.57 88888.00 2011-05-29 05:35:44.250 149 12498.90 235.38 54880.57 88888.00 2011-05-29 05:35:44.375 149 12499.00 235.40 54880.60 88888.00 2011-05-29 05:35:44.500 149 12498.95 235.45 54880.60 88888.00 2011-05-29 05:35:44.625 149 12498.92 235.53 54880.62 88888.00 2011-05-29 05:35:44.750 149 12498.88 235.53 54880.65 88888.00 2011-05-29 05:35:44.875 149 12498.77 235.55 54880.70 88888.00 2011-05-29 05:35:45.000 149 12498.77 235.60 54880.70 88888.00 2011-05-29 05:35:45.125 149 12498.77 235.68 54880.72 88888.00 2011-05-29 05:35:45.250 149 12498.70 235.70 54880.80 88888.00 2011-05-29 05:35:45.375 149 12498.65 235.70 54880.80 88888.00 2011-05-29 05:35:45.500 149 12498.55 235.72 54880.80 88888.00 2011-05-29 05:35:45.625 149 12498.55 235.75 54880.82 88888.00 2011-05-29 05:35:45.750 149 12498.52 235.78 54880.85 88888.00 2011-05-29 05:35:45.875 149 12498.42 235.88 54880.88 88888.00 2011-05-29 05:35:46.000 149 12498.38 235.90 54880.90 88888.00 2011-05-29 05:35:46.125 149 12498.38 235.93 54880.95 88888.00 2011-05-29 05:35:46.250 149 12498.35 235.95 54880.97 88888.00 2011-05-29 05:35:46.375 149 12498.38 235.97 54880.97 88888.00 2011-05-29 05:35:46.500 149 12498.35 236.00 54880.97 88888.00 2011-05-29 05:35:46.625 149 12498.27 236.03 54881.03 88888.00 2011-05-29 05:35:46.750 149 12498.30 236.05 54881.03 88888.00 2011-05-29 05:35:46.875 149 12498.27 236.07 54881.05 88888.00 2011-05-29 05:35:47.000 149 12498.23 236.03 54881.05 88888.00 2011-05-29 05:35:47.125 149 12498.17 236.10 54881.07 88888.00 2011-05-29 05:35:47.250 149 12498.15 236.15 54881.10 88888.00 2011-05-29 05:35:47.375 149 12498.08 236.20 54881.15 88888.00 2011-05-29 05:35:47.500 149 12498.00 236.25 54881.18 88888.00 2011-05-29 05:35:47.625 149 12497.98 236.28 54881.18 88888.00 2011-05-29 05:35:47.750 149 12497.95 236.32 54881.18 88888.00 2011-05-29 05:35:47.875 149 12497.92 236.35 54881.18 88888.00 2011-05-29 05:35:48.000 149 12497.90 236.35 54881.20 88888.00 2011-05-29 05:35:48.125 149 12497.85 236.38 54881.25 88888.00 2011-05-29 05:35:48.250 149 12497.88 236.45 54881.32 88888.00 2011-05-29 05:35:48.375 149 12497.85 236.47 54881.30 88888.00 2011-05-29 05:35:48.500 149 12497.80 236.45 54881.30 88888.00 2011-05-29 05:35:48.625 149 12497.73 236.50 54881.30 88888.00 2011-05-29 05:35:48.750 149 12497.67 236.55 54881.32 88888.00 2011-05-29 05:35:48.875 149 12497.67 236.57 54881.35 88888.00 2011-05-29 05:35:49.000 149 12497.62 236.60 54881.35 88888.00 2011-05-29 05:35:49.125 149 12497.52 236.65 54881.38 88888.00 2011-05-29 05:35:49.250 149 12497.45 236.65 54881.40 88888.00 2011-05-29 05:35:49.375 149 12497.50 236.70 54881.38 88888.00 2011-05-29 05:35:49.500 149 12497.58 236.75 54881.43 88888.00 2011-05-29 05:35:49.625 149 12497.55 236.80 54881.43 88888.00 2011-05-29 05:35:49.750 149 12497.55 236.82 54881.47 88888.00 2011-05-29 05:35:49.875 149 12497.55 236.90 54881.53 88888.00 2011-05-29 05:35:50.000 149 12497.50 236.88 54881.47 88888.00 2011-05-29 05:35:50.125 149 12497.50 236.93 54881.53 88888.00 2011-05-29 05:35:50.250 149 12497.50 236.97 54881.55 88888.00 2011-05-29 05:35:50.375 149 12497.50 237.03 54881.55 88888.00 2011-05-29 05:35:50.500 149 12497.45 237.05 54881.60 88888.00 2011-05-29 05:35:50.625 149 12497.38 237.10 54881.62 88888.00 2011-05-29 05:35:50.750 149 12497.35 237.10 54881.62 88888.00 2011-05-29 05:35:50.875 149 12497.33 237.10 54881.60 88888.00 2011-05-29 05:35:51.000 149 12497.25 237.12 54881.62 88888.00 2011-05-29 05:35:51.125 149 12497.23 237.15 54881.65 88888.00 2011-05-29 05:35:51.250 149 12497.20 237.22 54881.70 88888.00 2011-05-29 05:35:51.375 149 12497.27 237.32 54881.72 88888.00 2011-05-29 05:35:51.500 149 12497.25 237.38 54881.72 88888.00 2011-05-29 05:35:51.625 149 12497.17 237.38 54881.72 88888.00 2011-05-29 05:35:51.750 149 12497.15 237.40 54881.75 88888.00 2011-05-29 05:35:51.875 149 12497.12 237.40 54881.75 88888.00 2011-05-29 05:35:52.000 149 12497.10 237.45 54881.75 88888.00 2011-05-29 05:35:52.125 149 12497.10 237.50 54881.78 88888.00 2011-05-29 05:35:52.250 149 12497.02 237.53 54881.82 88888.00 2011-05-29 05:35:52.375 149 12497.08 237.57 54881.85 88888.00 2011-05-29 05:35:52.500 149 12497.12 237.62 54881.88 88888.00 2011-05-29 05:35:52.625 149 12497.12 237.68 54881.88 88888.00 2011-05-29 05:35:52.750 149 12497.08 237.72 54881.90 88888.00 2011-05-29 05:35:52.875 149 12497.00 237.72 54881.93 88888.00 2011-05-29 05:35:53.000 149 12496.95 237.75 54881.95 88888.00 2011-05-29 05:35:53.125 149 12496.92 237.75 54881.95 88888.00 2011-05-29 05:35:53.250 149 12496.88 237.82 54881.95 88888.00 2011-05-29 05:35:53.375 149 12496.90 237.85 54881.97 88888.00 2011-05-29 05:35:53.500 149 12496.90 237.90 54882.00 88888.00 2011-05-29 05:35:53.625 149 12496.90 237.95 54882.03 88888.00 2011-05-29 05:35:53.750 149 12496.85 238.00 54882.03 88888.00 2011-05-29 05:35:53.875 149 12496.85 238.05 54882.00 88888.00 2011-05-29 05:35:54.000 149 12496.83 238.07 54882.00 88888.00 2011-05-29 05:35:54.125 149 12496.80 238.20 54882.07 88888.00 2011-05-29 05:35:54.250 149 12496.77 238.25 54882.07 88888.00 2011-05-29 05:35:54.375 149 12496.77 238.25 54882.10 88888.00 2011-05-29 05:35:54.500 149 12496.80 238.30 54882.12 88888.00 2011-05-29 05:35:54.625 149 12496.80 238.35 54882.10 88888.00 2011-05-29 05:35:54.750 149 12496.77 238.38 54882.12 88888.00 2011-05-29 05:35:54.875 149 12496.77 238.43 54882.12 88888.00 2011-05-29 05:35:55.000 149 12496.77 238.45 54882.12 88888.00 2011-05-29 05:35:55.125 149 12496.77 238.50 54882.18 88888.00 2011-05-29 05:35:55.250 149 12496.75 238.60 54882.20 88888.00 2011-05-29 05:35:55.375 149 12496.83 238.68 54882.25 88888.00 2011-05-29 05:35:55.500 149 12496.92 238.75 54882.28 88888.00 2011-05-29 05:35:55.625 149 12496.90 238.80 54882.25 88888.00 2011-05-29 05:35:55.750 149 12496.85 238.85 54882.28 88888.00 2011-05-29 05:35:55.875 149 12496.83 238.85 54882.28 88888.00 2011-05-29 05:35:56.000 149 12496.80 238.88 54882.28 88888.00 2011-05-29 05:35:56.125 149 12496.80 238.97 54882.30 88888.00 2011-05-29 05:35:56.250 149 12496.75 239.03 54882.30 88888.00 2011-05-29 05:35:56.375 149 12496.80 239.12 54882.32 88888.00 2011-05-29 05:35:56.500 149 12496.80 239.12 54882.30 88888.00 2011-05-29 05:35:56.625 149 12496.88 239.18 54882.35 88888.00 2011-05-29 05:35:56.750 149 12496.92 239.22 54882.35 88888.00 2011-05-29 05:35:56.875 149 12496.92 239.28 54882.38 88888.00 2011-05-29 05:35:57.000 149 12496.95 239.32 54882.40 88888.00 2011-05-29 05:35:57.125 149 12496.95 239.38 54882.40 88888.00 2011-05-29 05:35:57.250 149 12496.95 239.40 54882.40 88888.00 2011-05-29 05:35:57.375 149 12496.95 239.45 54882.43 88888.00 2011-05-29 05:35:57.500 149 12496.90 239.57 54882.45 88888.00 2011-05-29 05:35:57.625 149 12496.90 239.57 54882.43 88888.00 2011-05-29 05:35:57.750 149 12496.95 239.60 54882.43 88888.00 2011-05-29 05:35:57.875 149 12497.00 239.65 54882.43 88888.00 2011-05-29 05:35:58.000 149 12497.00 239.72 54882.45 88888.00 2011-05-29 05:35:58.125 149 12496.98 239.78 54882.50 88888.00 2011-05-29 05:35:58.250 149 12496.90 239.80 54882.55 88888.00 2011-05-29 05:35:58.375 149 12496.92 239.88 54882.55 88888.00 2011-05-29 05:35:58.500 149 12496.98 239.93 54882.57 88888.00 2011-05-29 05:35:58.625 149 12497.02 240.00 54882.57 88888.00 2011-05-29 05:35:58.750 149 12497.05 240.03 54882.57 88888.00 2011-05-29 05:35:58.875 149 12497.02 240.07 54882.60 88888.00 2011-05-29 05:35:59.000 149 12497.00 240.12 54882.60 88888.00 2011-05-29 05:35:59.125 149 12497.02 240.18 54882.62 88888.00 2011-05-29 05:35:59.250 149 12497.10 240.25 54882.68 88888.00 2011-05-29 05:35:59.375 149 12497.12 240.30 54882.68 88888.00 2011-05-29 05:35:59.500 149 12497.02 240.38 54882.68 88888.00 2011-05-29 05:35:59.625 149 12497.00 240.40 54882.70 88888.00 2011-05-29 05:35:59.750 149 12497.02 240.45 54882.70 88888.00 2011-05-29 05:35:59.875 149 12497.12 240.47 54882.72 88888.00 2011-05-29 05:36:00.000 149 12497.12 240.55 54882.75 88888.00 2011-05-29 05:36:00.125 149 12497.15 240.60 54882.80 88888.00 2011-05-29 05:36:00.250 149 12497.05 240.62 54882.80 88888.00 2011-05-29 05:36:00.375 149 12497.05 240.70 54882.78 88888.00 2011-05-29 05:36:00.500 149 12497.05 240.75 54882.78 88888.00 2011-05-29 05:36:00.625 149 12497.12 240.80 54882.82 88888.00 2011-05-29 05:36:00.750 149 12497.15 240.88 54882.85 88888.00 2011-05-29 05:36:00.875 149 12497.17 240.90 54882.88 88888.00 2011-05-29 05:36:01.000 149 12497.17 240.93 54882.85 88888.00 2011-05-29 05:36:01.125 149 12497.17 241.00 54882.88 88888.00 2011-05-29 05:36:01.250 149 12497.17 241.10 54882.90 88888.00 2011-05-29 05:36:01.375 149 12497.20 241.18 54882.95 88888.00 2011-05-29 05:36:01.500 149 12497.23 241.20 54882.95 88888.00 2011-05-29 05:36:01.625 149 12497.27 241.22 54882.95 88888.00 2011-05-29 05:36:01.750 149 12497.27 241.25 54882.95 88888.00 2011-05-29 05:36:01.875 149 12497.27 241.35 54882.95 88888.00 2011-05-29 05:36:02.000 149 12497.25 241.45 54882.97 88888.00 2011-05-29 05:36:02.125 149 12497.27 241.50 54883.00 88888.00 2011-05-29 05:36:02.250 149 12497.27 241.53 54883.03 88888.00 2011-05-29 05:36:02.375 149 12497.27 241.57 54883.03 88888.00 2011-05-29 05:36:02.500 149 12497.23 241.65 54883.05 88888.00 2011-05-29 05:36:02.625 149 12497.23 241.72 54883.07 88888.00 2011-05-29 05:36:02.750 149 12497.23 241.72 54883.10 88888.00 2011-05-29 05:36:02.875 149 12497.25 241.78 54883.07 88888.00 2011-05-29 05:36:03.000 149 12497.20 241.82 54883.07 88888.00 2011-05-29 05:36:03.125 149 12497.25 241.90 54883.10 88888.00 2011-05-29 05:36:03.250 149 12497.25 241.97 54883.12 88888.00 2011-05-29 05:36:03.375 149 12497.25 242.03 54883.15 88888.00 2011-05-29 05:36:03.500 149 12497.27 242.10 54883.18 88888.00 2011-05-29 05:36:03.625 149 12497.27 242.12 54883.18 88888.00 2011-05-29 05:36:03.750 149 12497.27 242.18 54883.20 88888.00 2011-05-29 05:36:03.875 149 12497.30 242.20 54883.20 88888.00 2011-05-29 05:36:04.000 149 12497.33 242.32 54883.25 88888.00 2011-05-29 05:36:04.125 149 12497.33 242.40 54883.28 88888.00 2011-05-29 05:36:04.250 149 12497.30 242.43 54883.28 88888.00 2011-05-29 05:36:04.375 149 12497.33 242.45 54883.25 88888.00 2011-05-29 05:36:04.500 149 12497.38 242.50 54883.28 88888.00 2011-05-29 05:36:04.625 149 12497.40 242.55 54883.30 88888.00 2011-05-29 05:36:04.750 149 12497.35 242.60 54883.30 88888.00 2011-05-29 05:36:04.875 149 12497.30 242.62 54883.32 88888.00 2011-05-29 05:36:05.000 149 12497.35 242.70 54883.35 88888.00 2011-05-29 05:36:05.125 149 12497.38 242.72 54883.38 88888.00 2011-05-29 05:36:05.250 149 12497.38 242.78 54883.38 88888.00 2011-05-29 05:36:05.375 149 12497.48 242.85 54883.43 88888.00 2011-05-29 05:36:05.500 149 12497.48 242.93 54883.43 88888.00 2011-05-29 05:36:05.625 149 12497.40 242.97 54883.43 88888.00 2011-05-29 05:36:05.750 149 12497.38 243.07 54883.45 88888.00 2011-05-29 05:36:05.875 149 12497.40 243.15 54883.47 88888.00 2011-05-29 05:36:06.000 149 12497.42 243.15 54883.45 88888.00 2011-05-29 05:36:06.125 149 12497.45 243.18 54883.47 88888.00 2011-05-29 05:36:06.250 149 12497.40 243.22 54883.50 88888.00 2011-05-29 05:36:06.375 149 12497.48 243.30 54883.53 88888.00 2011-05-29 05:36:06.500 149 12497.50 243.38 54883.55 88888.00 2011-05-29 05:36:06.625 149 12497.45 243.43 54883.55 88888.00 2011-05-29 05:36:06.750 149 12497.40 243.45 54883.55 88888.00 2011-05-29 05:36:06.875 149 12497.35 243.47 54883.55 88888.00 2011-05-29 05:36:07.000 149 12497.38 243.53 54883.57 88888.00 2011-05-29 05:36:07.125 149 12497.40 243.60 54883.62 88888.00 2011-05-29 05:36:07.250 149 12497.38 243.65 54883.65 88888.00 2011-05-29 05:36:07.375 149 12497.42 243.65 54883.65 88888.00 2011-05-29 05:36:07.500 149 12497.40 243.72 54883.68 88888.00 2011-05-29 05:36:07.625 149 12497.30 243.78 54883.68 88888.00 2011-05-29 05:36:07.750 149 12497.30 243.85 54883.70 88888.00 2011-05-29 05:36:07.875 149 12497.33 243.93 54883.72 88888.00 2011-05-29 05:36:08.000 149 12497.35 243.97 54883.70 88888.00 2011-05-29 05:36:08.125 149 12497.40 244.05 54883.72 88888.00 2011-05-29 05:36:08.250 149 12497.42 244.07 54883.78 88888.00 2011-05-29 05:36:08.375 149 12497.48 244.12 54883.78 88888.00 2011-05-29 05:36:08.500 149 12497.40 244.15 54883.80 88888.00 2011-05-29 05:36:08.625 149 12497.35 244.22 54883.80 88888.00 2011-05-29 05:36:08.750 149 12497.35 244.30 54883.82 88888.00 2011-05-29 05:36:08.875 149 12497.35 244.32 54883.88 88888.00 2011-05-29 05:36:09.000 149 12497.38 244.40 54883.85 88888.00 2011-05-29 05:36:09.125 149 12497.35 244.45 54883.88 88888.00 2011-05-29 05:36:09.250 149 12497.35 244.53 54883.90 88888.00 2011-05-29 05:36:09.375 149 12497.45 244.57 54883.93 88888.00 2011-05-29 05:36:09.500 149 12497.40 244.68 54883.95 88888.00 2011-05-29 05:36:09.625 149 12497.33 244.70 54883.93 88888.00 2011-05-29 05:36:09.750 149 12497.27 244.72 54883.93 88888.00 2011-05-29 05:36:09.875 149 12497.30 244.78 54883.95 88888.00 2011-05-29 05:36:10.000 149 12497.35 244.82 54883.97 88888.00 2011-05-29 05:36:10.125 149 12497.40 244.88 54883.97 88888.00 2011-05-29 05:36:10.250 149 12497.30 244.90 54883.97 88888.00 2011-05-29 05:36:10.375 149 12497.30 244.95 54884.00 88888.00 2011-05-29 05:36:10.500 149 12497.27 245.07 54884.03 88888.00 2011-05-29 05:36:10.625 149 12497.27 245.12 54884.00 88888.00 2011-05-29 05:36:10.750 149 12497.27 245.18 54884.03 88888.00 2011-05-29 05:36:10.875 149 12497.27 245.22 54884.05 88888.00 2011-05-29 05:36:11.000 149 12497.25 245.28 54884.10 88888.00 2011-05-29 05:36:11.125 149 12497.23 245.30 54884.12 88888.00 2011-05-29 05:36:11.250 149 12497.17 245.32 54884.12 88888.00 2011-05-29 05:36:11.375 149 12497.25 245.38 54884.12 88888.00 2011-05-29 05:36:11.500 149 12497.23 245.43 54884.15 88888.00 2011-05-29 05:36:11.625 149 12497.17 245.50 54884.15 88888.00 2011-05-29 05:36:11.750 149 12497.23 245.57 54884.18 88888.00 2011-05-29 05:36:11.875 149 12497.25 245.62 54884.20 88888.00 2011-05-29 05:36:12.000 149 12497.20 245.68 54884.22 88888.00 2011-05-29 05:36:12.125 149 12497.17 245.70 54884.25 88888.00 2011-05-29 05:36:12.250 149 12497.12 245.72 54884.22 88888.00 2011-05-29 05:36:12.375 149 12497.12 245.78 54884.25 88888.00 2011-05-29 05:36:12.500 149 12497.15 245.85 54884.28 88888.00 2011-05-29 05:36:12.625 149 12497.17 245.90 54884.28 88888.00 2011-05-29 05:36:12.750 149 12497.15 245.95 54884.28 88888.00 2011-05-29 05:36:12.875 149 12497.12 245.97 54884.28 88888.00 2011-05-29 05:36:13.000 149 12497.12 246.07 54884.30 88888.00 2011-05-29 05:36:13.125 149 12497.15 246.10 54884.32 88888.00 2011-05-29 05:36:13.250 149 12497.12 246.18 54884.32 88888.00 2011-05-29 05:36:13.375 149 12497.15 246.25 54884.35 88888.00 2011-05-29 05:36:13.500 149 12497.15 246.32 54884.38 88888.00 2011-05-29 05:36:13.625 149 12497.17 246.40 54884.38 88888.00 2011-05-29 05:36:13.750 149 12497.08 246.40 54884.40 88888.00 2011-05-29 05:36:13.875 149 12497.02 246.45 54884.43 88888.00 2011-05-29 05:36:14.000 149 12497.02 246.55 54884.43 88888.00 2011-05-29 05:36:14.125 149 12497.00 246.62 54884.45 88888.00 2011-05-29 05:36:14.250 149 12496.98 246.65 54884.45 88888.00 2011-05-29 05:36:14.375 149 12497.05 246.75 54884.47 88888.00 2011-05-29 05:36:14.500 149 12497.02 246.82 54884.50 88888.00 2011-05-29 05:36:14.625 149 12497.00 246.88 54884.50 88888.00 2011-05-29 05:36:14.750 149 12496.98 246.88 54884.53 88888.00 2011-05-29 05:36:14.875 149 12497.02 246.93 54884.55 88888.00 2011-05-29 05:36:15.000 149 12497.05 246.97 54884.55 88888.00 2011-05-29 05:36:15.125 149 12497.02 247.00 54884.55 88888.00 2011-05-29 05:36:15.250 149 12496.95 247.10 54884.57 88888.00 2011-05-29 05:36:15.375 149 12496.98 247.18 54884.60 88888.00 2011-05-29 05:36:15.500 149 12497.05 247.25 54884.62 88888.00 2011-05-29 05:36:15.625 149 12497.08 247.28 54884.62 88888.00 2011-05-29 05:36:15.750 149 12497.05 247.30 54884.62 88888.00 2011-05-29 05:36:15.875 149 12497.02 247.32 54884.62 88888.00 2011-05-29 05:36:16.000 149 12497.05 247.38 54884.65 88888.00 2011-05-29 05:36:16.125 149 12497.05 247.45 54884.68 88888.00 2011-05-29 05:36:16.250 149 12497.00 247.43 54884.70 88888.00 2011-05-29 05:36:16.375 149 12497.00 247.47 54884.68 88888.00 2011-05-29 05:36:16.500 149 12497.02 247.57 54884.72 88888.00 2011-05-29 05:36:16.625 149 12497.02 247.65 54884.72 88888.00 2011-05-29 05:36:16.750 149 12496.98 247.65 54884.70 88888.00 2011-05-29 05:36:16.875 149 12497.02 247.70 54884.72 88888.00 2011-05-29 05:36:17.000 149 12497.10 247.75 54884.75 88888.00 2011-05-29 05:36:17.125 149 12497.08 247.78 54884.78 88888.00 2011-05-29 05:36:17.250 149 12496.98 247.82 54884.80 88888.00 2011-05-29 05:36:17.375 149 12497.00 247.90 54884.80 88888.00 2011-05-29 05:36:17.500 149 12497.05 247.93 54884.80 88888.00 2011-05-29 05:36:17.625 149 12497.08 247.95 54884.80 88888.00 2011-05-29 05:36:17.750 149 12497.08 247.97 54884.82 88888.00 2011-05-29 05:36:17.875 149 12497.02 248.03 54884.80 88888.00 2011-05-29 05:36:18.000 149 12497.00 248.07 54884.82 88888.00 2011-05-29 05:36:18.125 149 12497.02 248.15 54884.88 88888.00 2011-05-29 05:36:18.250 149 12497.10 248.20 54884.88 88888.00 2011-05-29 05:36:18.375 149 12497.15 248.28 54884.85 88888.00 2011-05-29 05:36:18.500 149 12497.20 248.30 54884.85 88888.00 2011-05-29 05:36:18.625 149 12497.25 248.32 54884.88 88888.00 2011-05-29 05:36:18.750 149 12497.23 248.38 54884.88 88888.00 2011-05-29 05:36:18.875 149 12497.23 248.40 54884.90 88888.00 2011-05-29 05:36:19.000 149 12497.27 248.47 54884.97 88888.00 2011-05-29 05:36:19.125 149 12497.25 248.47 54884.95 88888.00 2011-05-29 05:36:19.250 149 12497.20 248.53 54884.95 88888.00 2011-05-29 05:36:19.375 149 12497.27 248.57 54884.95 88888.00 2011-05-29 05:36:19.500 149 12497.30 248.65 54884.95 88888.00 2011-05-29 05:36:19.625 149 12497.25 248.70 54884.95 88888.00 2011-05-29 05:36:19.750 149 12497.20 248.72 54884.95 88888.00 2011-05-29 05:36:19.875 149 12497.20 248.72 54884.93 88888.00 2011-05-29 05:36:20.000 149 12497.23 248.78 54884.95 88888.00 2011-05-29 05:36:20.125 149 12497.23 248.80 54884.97 88888.00 2011-05-29 05:36:20.250 149 12497.17 248.82 54885.00 88888.00 2011-05-29 05:36:20.375 149 12497.23 248.90 54885.00 88888.00 2011-05-29 05:36:20.500 149 12497.23 248.93 54885.00 88888.00 2011-05-29 05:36:20.625 149 12497.17 249.00 54885.05 88888.00 2011-05-29 05:36:20.750 149 12497.23 249.05 54885.07 88888.00 2011-05-29 05:36:20.875 149 12497.30 249.10 54885.07 88888.00 2011-05-29 05:36:21.000 149 12497.27 249.10 54885.05 88888.00 2011-05-29 05:36:21.125 149 12497.23 249.12 54885.05 88888.00 2011-05-29 05:36:21.250 149 12497.20 249.20 54885.07 88888.00 2011-05-29 05:36:21.375 149 12497.27 249.30 54885.07 88888.00 2011-05-29 05:36:21.500 149 12497.27 249.32 54885.12 88888.00 2011-05-29 05:36:21.625 149 12497.25 249.35 54885.12 88888.00 2011-05-29 05:36:21.750 149 12497.20 249.32 54885.15 88888.00 2011-05-29 05:36:21.875 149 12497.20 249.38 54885.15 88888.00 2011-05-29 05:36:22.000 149 12497.27 249.45 54885.18 88888.00 2011-05-29 05:36:22.125 149 12497.27 249.47 54885.18 88888.00 2011-05-29 05:36:22.250 149 12497.20 249.45 54885.18 88888.00 2011-05-29 05:36:22.375 149 12497.25 249.55 54885.18 88888.00 2011-05-29 05:36:22.500 149 12497.30 249.60 54885.18 88888.00 2011-05-29 05:36:22.625 149 12497.38 249.65 54885.20 88888.00 2011-05-29 05:36:22.750 149 12497.38 249.65 54885.22 88888.00 2011-05-29 05:36:22.875 149 12497.38 249.68 54885.22 88888.00 2011-05-29 05:36:23.000 149 12497.30 249.70 54885.20 88888.00 2011-05-29 05:36:23.125 149 12497.27 249.70 54885.22 88888.00 2011-05-29 05:36:23.250 149 12497.23 249.78 54885.22 88888.00 2011-05-29 05:36:23.375 149 12497.23 249.82 54885.25 88888.00 2011-05-29 05:36:23.500 149 12497.17 249.85 54885.25 88888.00 2011-05-29 05:36:23.625 149 12497.17 249.85 54885.25 88888.00 2011-05-29 05:36:23.750 149 12497.27 249.90 54885.28 88888.00 2011-05-29 05:36:23.875 149 12497.33 249.97 54885.28 88888.00 2011-05-29 05:36:24.000 149 12497.27 250.00 54885.25 88888.00 2011-05-29 05:36:24.125 149 12497.20 250.03 54885.25 88888.00 2011-05-29 05:36:24.250 149 12497.23 250.03 54885.25 88888.00 2011-05-29 05:36:24.375 149 12497.25 250.07 54885.28 88888.00 2011-05-29 05:36:24.500 149 12497.20 250.18 54885.32 88888.00 2011-05-29 05:36:24.625 149 12497.20 250.15 54885.32 88888.00 2011-05-29 05:36:24.750 149 12497.23 250.18 54885.28 88888.00 2011-05-29 05:36:24.875 149 12497.20 250.22 54885.30 88888.00 2011-05-29 05:36:25.000 149 12497.15 250.22 54885.32 88888.00 2011-05-29 05:36:25.125 149 12497.08 250.25 54885.32 88888.00 2011-05-29 05:36:25.250 149 12497.10 250.28 54885.35 88888.00 2011-05-29 05:36:25.375 149 12497.17 250.35 54885.35 88888.00 2011-05-29 05:36:25.500 149 12497.15 250.38 54885.35 88888.00 2011-05-29 05:36:25.625 149 12497.17 250.43 54885.38 88888.00 2011-05-29 05:36:25.750 149 12497.23 250.45 54885.40 88888.00 2011-05-29 05:36:25.875 149 12497.15 250.53 54885.40 88888.00 2011-05-29 05:36:26.000 149 12497.10 250.53 54885.40 88888.00 2011-05-29 05:36:26.125 149 12497.10 250.55 54885.40 88888.00 2011-05-29 05:36:26.250 149 12497.12 250.62 54885.45 88888.00 2011-05-29 05:36:26.375 149 12497.17 250.62 54885.47 88888.00 2011-05-29 05:36:26.500 149 12497.12 250.62 54885.50 88888.00 2011-05-29 05:36:26.625 149 12497.10 250.65 54885.50 88888.00 2011-05-29 05:36:26.750 149 12497.08 250.70 54885.50 88888.00 2011-05-29 05:36:26.875 149 12497.05 250.75 54885.50 88888.00 2011-05-29 05:36:27.000 149 12497.05 250.72 54885.50 88888.00 2011-05-29 05:36:27.125 149 12497.05 250.75 54885.53 88888.00 2011-05-29 05:36:27.250 149 12497.00 250.78 54885.57 88888.00 2011-05-29 05:36:27.375 149 12497.08 250.82 54885.60 88888.00 2011-05-29 05:36:27.500 149 12497.05 250.88 54885.62 88888.00 2011-05-29 05:36:27.625 149 12497.00 250.93 54885.62 88888.00 2011-05-29 05:36:27.750 149 12497.05 250.93 54885.62 88888.00 2011-05-29 05:36:27.875 149 12497.05 251.00 54885.62 88888.00 2011-05-29 05:36:28.000 149 12497.00 251.03 54885.62 88888.00 2011-05-29 05:36:28.125 149 12496.92 251.05 54885.65 88888.00 2011-05-29 05:36:28.250 149 12496.83 251.05 54885.68 88888.00 2011-05-29 05:36:28.375 149 12496.85 251.10 54885.68 88888.00 2011-05-29 05:36:28.500 149 12496.90 251.15 54885.70 88888.00 2011-05-29 05:36:28.625 149 12496.92 251.15 54885.68 88888.00 2011-05-29 05:36:28.750 149 12496.90 251.18 54885.72 88888.00 2011-05-29 05:36:28.875 149 12496.90 251.28 54885.78 88888.00 2011-05-29 05:36:29.000 149 12496.88 251.32 54885.78 88888.00 2011-05-29 05:36:29.125 149 12496.83 251.32 54885.75 88888.00 2011-05-29 05:36:29.250 149 12496.77 251.32 54885.72 88888.00 2011-05-29 05:36:29.375 149 12496.83 251.35 54885.75 88888.00 2011-05-29 05:36:29.500 149 12496.88 251.45 54885.75 88888.00 2011-05-29 05:36:29.625 149 12496.85 251.47 54885.80 88888.00 2011-05-29 05:36:29.750 149 12496.80 251.47 54885.80 88888.00 2011-05-29 05:36:29.875 149 12496.88 251.47 54885.80 88888.00 2011-05-29 05:36:30.000 149 12496.92 251.55 54885.80 88888.00 2011-05-29 05:36:30.125 149 12496.90 251.57 54885.85 88888.00 2011-05-29 05:36:30.250 149 12496.85 251.60 54885.85 88888.00 2011-05-29 05:36:30.375 149 12496.92 251.62 54885.85 88888.00 2011-05-29 05:36:30.500 149 12496.98 251.65 54885.82 88888.00 2011-05-29 05:36:30.625 149 12496.92 251.68 54885.82 88888.00 2011-05-29 05:36:30.750 149 12496.88 251.72 54885.85 88888.00 2011-05-29 05:36:30.875 149 12496.90 251.75 54885.88 88888.00 2011-05-29 05:36:31.000 149 12497.00 251.80 54885.88 88888.00 2011-05-29 05:36:31.125 149 12497.00 251.80 54885.88 88888.00 2011-05-29 05:36:31.250 149 12497.00 251.88 54885.93 88888.00 2011-05-29 05:36:31.375 149 12497.02 251.93 54885.95 88888.00 2011-05-29 05:36:31.500 149 12496.98 251.95 54885.93 88888.00 2011-05-29 05:36:31.625 149 12496.90 251.97 54885.93 88888.00 2011-05-29 05:36:31.750 149 12496.95 252.03 54885.95 88888.00 2011-05-29 05:36:31.875 149 12496.90 252.05 54885.97 88888.00 2011-05-29 05:36:32.000 149 12496.92 252.10 54885.97 88888.00 2011-05-29 05:36:32.125 149 12496.95 252.15 54885.97 88888.00 2011-05-29 05:36:32.250 149 12496.90 252.15 54885.97 88888.00 2011-05-29 05:36:32.375 149 12496.90 252.20 54885.95 88888.00 2011-05-29 05:36:32.500 149 12496.92 252.28 54885.97 88888.00 2011-05-29 05:36:32.625 149 12496.92 252.28 54886.00 88888.00 2011-05-29 05:36:32.750 149 12496.98 252.35 54886.00 88888.00 2011-05-29 05:36:32.875 149 12496.95 252.38 54886.03 88888.00 2011-05-29 05:36:33.000 149 12496.95 252.40 54886.03 88888.00 2011-05-29 05:36:33.125 149 12497.00 252.45 54886.05 88888.00 2011-05-29 05:36:33.250 149 12497.00 252.47 54886.10 88888.00 2011-05-29 05:36:33.375 149 12496.98 252.53 54886.12 88888.00 2011-05-29 05:36:33.500 149 12497.02 252.60 54886.15 88888.00 2011-05-29 05:36:33.625 149 12497.05 252.70 54886.18 88888.00 2011-05-29 05:36:33.750 149 12497.00 252.78 54886.20 88888.00 2011-05-29 05:36:33.875 149 12496.95 252.80 54886.18 88888.00 2011-05-29 05:36:34.000 149 12496.90 252.82 54886.18 88888.00 2011-05-29 05:36:34.125 149 12496.90 252.88 54886.18 88888.00 2011-05-29 05:36:34.250 149 12496.95 252.90 54886.20 88888.00 2011-05-29 05:36:34.375 149 12497.08 252.97 54886.22 88888.00 2011-05-29 05:36:34.500 149 12497.10 253.03 54886.25 88888.00 2011-05-29 05:36:34.625 149 12497.10 253.05 54886.22 88888.00 2011-05-29 05:36:34.750 149 12497.08 253.07 54886.25 88888.00 2011-05-29 05:36:34.875 149 12497.05 253.10 54886.25 88888.00 2011-05-29 05:36:35.000 149 12497.10 253.15 54886.25 88888.00 2011-05-29 05:36:35.125 149 12497.10 253.18 54886.30 88888.00 2011-05-29 05:36:35.250 149 12497.02 253.20 54886.32 88888.00 2011-05-29 05:36:35.375 149 12497.02 253.22 54886.32 88888.00 2011-05-29 05:36:35.500 149 12497.00 253.30 54886.35 88888.00 2011-05-29 05:36:35.625 149 12497.05 253.32 54886.35 88888.00 2011-05-29 05:36:35.750 149 12497.02 253.32 54886.38 88888.00 2011-05-29 05:36:35.875 149 12497.02 253.38 54886.38 88888.00 2011-05-29 05:36:36.000 149 12497.05 253.38 54886.35 88888.00 2011-05-29 05:36:36.125 149 12497.02 253.40 54886.38 88888.00 2011-05-29 05:36:36.250 149 12496.92 253.47 54886.43 88888.00 2011-05-29 05:36:36.375 149 12496.98 253.53 54886.43 88888.00 2011-05-29 05:36:36.500 149 12497.00 253.55 54886.43 88888.00 2011-05-29 05:36:36.625 149 12497.02 253.57 54886.43 88888.00 2011-05-29 05:36:36.750 149 12497.02 253.60 54886.45 88888.00 2011-05-29 05:36:36.875 149 12496.98 253.60 54886.43 88888.00 2011-05-29 05:36:37.000 149 12496.90 253.62 54886.43 88888.00 2011-05-29 05:36:37.125 149 12496.92 253.70 54886.45 88888.00 2011-05-29 05:36:37.250 149 12496.98 253.75 54886.45 88888.00 2011-05-29 05:36:37.375 149 12496.98 253.75 54886.45 88888.00 2011-05-29 05:36:37.500 149 12497.00 253.80 54886.47 88888.00 2011-05-29 05:36:37.625 149 12497.00 253.85 54886.50 88888.00 2011-05-29 05:36:37.750 149 12497.02 253.93 54886.53 88888.00 2011-05-29 05:36:37.875 149 12497.00 253.95 54886.53 88888.00 2011-05-29 05:36:38.000 149 12496.95 253.95 54886.50 88888.00 2011-05-29 05:36:38.125 149 12496.92 254.00 54886.53 88888.00 2011-05-29 05:36:38.250 149 12496.92 254.03 54886.55 88888.00 2011-05-29 05:36:38.375 149 12496.98 254.07 54886.57 88888.00 2011-05-29 05:36:38.500 149 12496.95 254.10 54886.57 88888.00 2011-05-29 05:36:38.625 149 12496.92 254.18 54886.57 88888.00 2011-05-29 05:36:38.750 149 12497.00 254.22 54886.60 88888.00 2011-05-29 05:36:38.875 149 12497.00 254.18 54886.62 88888.00 2011-05-29 05:36:39.000 149 12497.05 254.22 54886.62 88888.00 2011-05-29 05:36:39.125 149 12497.02 254.28 54886.65 88888.00 2011-05-29 05:36:39.250 149 12497.00 254.32 54886.68 88888.00 2011-05-29 05:36:39.375 149 12497.00 254.38 54886.70 88888.00 2011-05-29 05:36:39.500 149 12497.00 254.38 54886.70 88888.00 2011-05-29 05:36:39.625 149 12496.90 254.38 54886.68 88888.00 2011-05-29 05:36:39.750 149 12496.88 254.35 54886.65 88888.00 2011-05-29 05:36:39.875 149 12496.92 254.38 54886.68 88888.00 2011-05-29 05:36:40.000 149 12496.90 254.40 54886.68 88888.00 2011-05-29 05:36:40.125 149 12496.88 254.40 54886.72 88888.00 2011-05-29 05:36:40.250 149 12496.85 254.45 54886.75 88888.00 2011-05-29 05:36:40.375 149 12496.90 254.50 54886.75 88888.00 2011-05-29 05:36:40.500 149 12496.85 254.50 54886.78 88888.00 2011-05-29 05:36:40.625 149 12496.88 254.53 54886.78 88888.00 2011-05-29 05:36:40.750 149 12496.88 254.53 54886.80 88888.00 2011-05-29 05:36:40.875 149 12496.95 254.55 54886.85 88888.00 2011-05-29 05:36:41.000 149 12496.92 254.57 54886.82 88888.00 2011-05-29 05:36:41.125 149 12496.90 254.55 54886.82 88888.00 2011-05-29 05:36:41.250 149 12496.85 254.57 54886.85 88888.00 2011-05-29 05:36:41.375 149 12496.85 254.62 54886.88 88888.00 2011-05-29 05:36:41.500 149 12496.77 254.62 54886.88 88888.00 2011-05-29 05:36:41.625 149 12496.80 254.65 54886.90 88888.00 2011-05-29 05:36:41.750 149 12496.83 254.65 54886.90 88888.00 2011-05-29 05:36:41.875 149 12496.88 254.62 54886.93 88888.00 2011-05-29 05:36:42.000 149 12496.83 254.65 54886.93 88888.00 2011-05-29 05:36:42.125 149 12496.80 254.70 54886.97 88888.00 2011-05-29 05:36:42.250 149 12496.73 254.70 54886.97 88888.00 2011-05-29 05:36:42.375 149 12496.80 254.70 54886.95 88888.00 2011-05-29 05:36:42.500 149 12496.77 254.75 54886.97 88888.00 2011-05-29 05:36:42.625 149 12496.75 254.80 54887.00 88888.00 2011-05-29 05:36:42.750 149 12496.75 254.80 54887.00 88888.00 2011-05-29 05:36:42.875 149 12496.77 254.78 54887.03 88888.00 2011-05-29 05:36:43.000 149 12496.75 254.78 54886.97 88888.00 2011-05-29 05:36:43.125 149 12496.73 254.78 54887.00 88888.00 2011-05-29 05:36:43.250 149 12496.75 254.78 54887.05 88888.00 2011-05-29 05:36:43.375 149 12496.75 254.82 54887.07 88888.00 2011-05-29 05:36:43.500 149 12496.70 254.85 54887.07 88888.00 2011-05-29 05:36:43.625 149 12496.65 254.88 54887.07 88888.00 2011-05-29 05:36:43.750 149 12496.60 254.85 54887.07 88888.00 2011-05-29 05:36:43.875 149 12496.58 254.90 54887.10 88888.00 2011-05-29 05:36:44.000 149 12496.62 254.90 54887.10 88888.00 2011-05-29 05:36:44.125 149 12496.65 254.93 54887.15 88888.00 2011-05-29 05:36:44.250 149 12496.62 254.93 54887.15 88888.00 2011-05-29 05:36:44.375 149 12496.60 254.95 54887.15 88888.00 2011-05-29 05:36:44.500 149 12496.58 254.97 54887.15 88888.00 2011-05-29 05:36:44.625 149 12496.58 254.95 54887.18 88888.00 2011-05-29 05:36:44.750 149 12496.60 254.97 54887.22 88888.00 2011-05-29 05:36:44.875 149 12496.58 255.05 54887.22 88888.00 2011-05-29 05:36:45.000 149 12496.55 255.03 54887.22 88888.00 2011-05-29 05:36:45.125 149 12496.60 255.03 54887.22 88888.00 2011-05-29 05:36:45.250 149 12496.58 255.05 54887.25 88888.00 2011-05-29 05:36:45.375 149 12496.55 255.05 54887.28 88888.00 2011-05-29 05:36:45.500 149 12496.45 255.05 54887.28 88888.00 2011-05-29 05:36:45.625 149 12496.42 255.10 54887.28 88888.00 2011-05-29 05:36:45.750 149 12496.45 255.12 54887.32 88888.00 2011-05-29 05:36:45.875 149 12496.45 255.07 54887.32 88888.00 2011-05-29 05:36:46.000 149 12496.40 255.07 54887.30 88888.00 2011-05-29 05:36:46.125 149 12496.48 255.07 54887.32 88888.00 2011-05-29 05:36:46.250 149 12496.52 255.10 54887.35 88888.00 2011-05-29 05:36:46.375 149 12496.48 255.15 54887.40 88888.00 2011-05-29 05:36:46.500 149 12496.35 255.15 54887.43 88888.00 2011-05-29 05:36:46.625 149 12496.30 255.15 54887.43 88888.00 2011-05-29 05:36:46.750 149 12496.27 255.18 54887.47 88888.00 2011-05-29 05:36:46.875 149 12496.27 255.18 54887.45 88888.00 2011-05-29 05:36:47.000 149 12496.27 255.15 54887.45 88888.00 2011-05-29 05:36:47.125 149 12496.25 255.18 54887.50 88888.00 2011-05-29 05:36:47.250 149 12496.23 255.18 54887.53 88888.00 2011-05-29 05:36:47.375 149 12496.27 255.20 54887.53 88888.00 2011-05-29 05:36:47.500 149 12496.23 255.18 54887.47 88888.00 2011-05-29 05:36:47.625 149 12496.20 255.20 54887.53 88888.00 2011-05-29 05:36:47.750 149 12496.23 255.22 54887.55 88888.00 2011-05-29 05:36:47.875 149 12496.15 255.20 54887.55 88888.00 2011-05-29 05:36:48.000 149 12496.08 255.15 54887.53 88888.00 2011-05-29 05:36:48.125 149 12496.12 255.20 54887.57 88888.00 2011-05-29 05:36:48.250 149 12496.20 255.22 54887.57 88888.00 2011-05-29 05:36:48.375 149 12496.23 255.25 54887.57 88888.00 2011-05-29 05:36:48.500 149 12496.17 255.22 54887.55 88888.00 2011-05-29 05:36:48.625 149 12496.08 255.22 54887.57 88888.00 2011-05-29 05:36:48.750 149 12496.08 255.22 54887.57 88888.00 2011-05-29 05:36:48.875 149 12496.05 255.25 54887.60 88888.00 2011-05-29 05:36:49.000 149 12495.98 255.25 54887.62 88888.00 2011-05-29 05:36:49.125 149 12495.95 255.25 54887.65 88888.00 2011-05-29 05:36:49.250 149 12495.98 255.25 54887.70 88888.00 2011-05-29 05:36:49.375 149 12495.98 255.25 54887.70 88888.00 2011-05-29 05:36:49.500 149 12495.85 255.28 54887.70 88888.00 2011-05-29 05:36:49.625 149 12495.77 255.28 54887.70 88888.00 2011-05-29 05:36:49.750 149 12495.75 255.30 54887.72 88888.00 2011-05-29 05:36:49.875 149 12495.77 255.30 54887.75 88888.00 2011-05-29 05:36:50.000 149 12495.80 255.30 54887.75 88888.00 2011-05-29 05:36:50.125 149 12495.83 255.28 54887.72 88888.00 2011-05-29 05:36:50.250 149 12495.75 255.28 54887.78 88888.00 2011-05-29 05:36:50.375 149 12495.75 255.30 54887.78 88888.00 2011-05-29 05:36:50.500 149 12495.75 255.30 54887.80 88888.00 2011-05-29 05:36:50.625 149 12495.70 255.30 54887.80 88888.00 2011-05-29 05:36:50.750 149 12495.67 255.28 54887.82 88888.00 2011-05-29 05:36:50.875 149 12495.62 255.28 54887.88 88888.00 2011-05-29 05:36:51.000 149 12495.60 255.28 54887.85 88888.00 2011-05-29 05:36:51.125 149 12495.60 255.28 54887.85 88888.00 2011-05-29 05:36:51.250 149 12495.48 255.22 54887.88 88888.00 2011-05-29 05:36:51.375 149 12495.50 255.25 54887.90 88888.00 2011-05-29 05:36:51.500 149 12495.52 255.30 54887.95 88888.00 2011-05-29 05:36:51.625 149 12495.50 255.32 54887.95 88888.00 2011-05-29 05:36:51.750 149 12495.52 255.30 54887.93 88888.00 2011-05-29 05:36:51.875 149 12495.50 255.30 54887.95 88888.00 2011-05-29 05:36:52.000 149 12495.48 255.30 54887.95 88888.00 2011-05-29 05:36:52.125 149 12495.45 255.32 54888.00 88888.00 2011-05-29 05:36:52.250 149 12495.42 255.30 54888.00 88888.00 2011-05-29 05:36:52.375 149 12495.42 255.32 54888.03 88888.00 2011-05-29 05:36:52.500 149 12495.33 255.30 54888.00 88888.00 2011-05-29 05:36:52.625 149 12495.33 255.32 54888.03 88888.00 2011-05-29 05:36:52.750 149 12495.35 255.30 54888.03 88888.00 2011-05-29 05:36:52.875 149 12495.33 255.28 54888.05 88888.00 2011-05-29 05:36:53.000 149 12495.33 255.22 54888.07 88888.00 2011-05-29 05:36:53.125 149 12495.33 255.22 54888.12 88888.00 2011-05-29 05:36:53.250 149 12495.30 255.22 54888.15 88888.00 2011-05-29 05:36:53.375 149 12495.27 255.20 54888.15 88888.00 2011-05-29 05:36:53.500 149 12495.17 255.15 54888.15 88888.00 2011-05-29 05:36:53.625 149 12495.15 255.20 54888.15 88888.00 2011-05-29 05:36:53.750 149 12495.20 255.22 54888.20 88888.00 2011-05-29 05:36:53.875 149 12495.25 255.20 54888.18 88888.00 2011-05-29 05:36:54.000 149 12495.17 255.20 54888.22 88888.00 2011-05-29 05:36:54.125 149 12495.10 255.18 54888.20 88888.00 2011-05-29 05:36:54.250 149 12495.12 255.15 54888.20 88888.00 2011-05-29 05:36:54.375 149 12495.20 255.18 54888.22 88888.00 2011-05-29 05:36:54.500 149 12495.15 255.18 54888.22 88888.00 2011-05-29 05:36:54.625 149 12495.12 255.15 54888.22 88888.00 2011-05-29 05:36:54.750 149 12495.10 255.12 54888.25 88888.00 2011-05-29 05:36:54.875 149 12495.00 255.12 54888.28 88888.00 2011-05-29 05:36:55.000 149 12494.92 255.10 54888.28 88888.00 2011-05-29 05:36:55.125 149 12494.95 255.12 54888.32 88888.00 2011-05-29 05:36:55.250 149 12494.98 255.15 54888.35 88888.00 2011-05-29 05:36:55.375 149 12494.90 255.15 54888.35 88888.00 2011-05-29 05:36:55.500 149 12494.83 255.12 54888.38 88888.00 2011-05-29 05:36:55.625 149 12494.75 255.10 54888.38 88888.00 2011-05-29 05:36:55.750 149 12494.70 255.10 54888.40 88888.00 2011-05-29 05:36:55.875 149 12494.70 255.07 54888.43 88888.00 2011-05-29 05:36:56.000 149 12494.70 255.10 54888.43 88888.00 2011-05-29 05:36:56.125 149 12494.65 255.03 54888.43 88888.00 2011-05-29 05:36:56.250 149 12494.62 255.00 54888.43 88888.00 2011-05-29 05:36:56.375 149 12494.65 255.03 54888.45 88888.00 2011-05-29 05:36:56.500 149 12494.62 255.03 54888.47 88888.00 2011-05-29 05:36:56.625 149 12494.60 255.05 54888.47 88888.00 2011-05-29 05:36:56.750 149 12494.58 255.05 54888.50 88888.00 2011-05-29 05:36:56.875 149 12494.55 255.00 54888.50 88888.00 2011-05-29 05:36:57.000 149 12494.45 254.97 54888.50 88888.00 2011-05-29 05:36:57.125 149 12494.35 254.95 54888.47 88888.00 2011-05-29 05:36:57.250 149 12494.35 254.95 54888.55 88888.00 2011-05-29 05:36:57.375 149 12494.48 254.97 54888.55 88888.00 2011-05-29 05:36:57.500 149 12494.42 254.97 54888.55 88888.00 2011-05-29 05:36:57.625 149 12494.35 254.93 54888.53 88888.00 2011-05-29 05:36:57.750 149 12494.30 254.90 54888.55 88888.00 2011-05-29 05:36:57.875 149 12494.33 254.93 54888.57 88888.00 2011-05-29 05:36:58.000 149 12494.30 254.93 54888.60 88888.00 2011-05-29 05:36:58.125 149 12494.23 254.90 54888.60 88888.00 2011-05-29 05:36:58.250 149 12494.10 254.85 54888.65 88888.00 2011-05-29 05:36:58.375 149 12494.10 254.88 54888.62 88888.00 2011-05-29 05:36:58.500 149 12494.15 254.88 54888.65 88888.00 2011-05-29 05:36:58.625 149 12494.10 254.88 54888.68 88888.00 2011-05-29 05:36:58.750 149 12494.08 254.88 54888.68 88888.00 2011-05-29 05:36:58.875 149 12494.08 254.85 54888.70 88888.00 2011-05-29 05:36:59.000 149 12494.02 254.82 54888.70 88888.00 2011-05-29 05:36:59.125 149 12493.98 254.85 54888.68 88888.00 2011-05-29 05:36:59.250 149 12493.85 254.82 54888.70 88888.00 2011-05-29 05:36:59.375 149 12493.83 254.82 54888.70 88888.00 2011-05-29 05:36:59.500 149 12493.77 254.80 54888.72 88888.00 2011-05-29 05:36:59.625 149 12493.80 254.82 54888.70 88888.00 2011-05-29 05:36:59.750 149 12493.85 254.80 54888.72 88888.00 2011-05-29 05:36:59.875 149 12493.80 254.78 54888.72 88888.00 2011-05-29 05:37:00.000 149 12493.77 254.80 54888.72 88888.00 2011-05-29 05:37:00.125 149 12493.75 254.82 54888.75 88888.00 2011-05-29 05:37:00.250 149 12493.73 254.80 54888.78 88888.00 2011-05-29 05:37:00.375 149 12493.75 254.80 54888.78 88888.00 2011-05-29 05:37:00.500 149 12493.73 254.80 54888.78 88888.00 2011-05-29 05:37:00.625 149 12493.73 254.78 54888.80 88888.00 2011-05-29 05:37:00.750 149 12493.67 254.75 54888.78 88888.00 2011-05-29 05:37:00.875 149 12493.62 254.80 54888.80 88888.00 2011-05-29 05:37:01.000 149 12493.65 254.82 54888.82 88888.00 2011-05-29 05:37:01.125 149 12493.65 254.78 54888.82 88888.00 2011-05-29 05:37:01.250 149 12493.55 254.75 54888.82 88888.00 2011-05-29 05:37:01.375 149 12493.50 254.75 54888.80 88888.00 2011-05-29 05:37:01.500 149 12493.48 254.78 54888.85 88888.00 2011-05-29 05:37:01.625 149 12493.48 254.78 54888.85 88888.00 2011-05-29 05:37:01.750 149 12493.45 254.78 54888.85 88888.00 2011-05-29 05:37:01.875 149 12493.42 254.78 54888.88 88888.00 2011-05-29 05:37:02.000 149 12493.40 254.75 54888.88 88888.00 2011-05-29 05:37:02.125 149 12493.38 254.75 54888.90 88888.00 2011-05-29 05:37:02.250 149 12493.38 254.78 54888.93 88888.00 2011-05-29 05:37:02.375 149 12493.40 254.80 54888.93 88888.00 2011-05-29 05:37:02.500 149 12493.35 254.78 54888.93 88888.00 2011-05-29 05:37:02.625 149 12493.23 254.75 54888.93 88888.00 2011-05-29 05:37:02.750 149 12493.30 254.90 54889.05 88888.00 2011-05-29 05:37:02.875 149 12493.30 254.90 54889.03 88888.00 2011-05-29 05:37:03.000 149 12493.20 254.82 54888.97 88888.00 2011-05-29 05:37:03.125 149 12493.10 254.82 54888.93 88888.00 2011-05-29 05:37:03.250 149 12493.12 254.80 54888.95 88888.00 2011-05-29 05:37:03.375 149 12493.17 254.80 54888.95 88888.00 2011-05-29 05:37:03.500 149 12493.17 254.80 54888.95 88888.00 2011-05-29 05:37:03.625 149 12493.17 254.82 54889.03 88888.00 2011-05-29 05:37:03.750 149 12493.15 254.82 54889.05 88888.00 2011-05-29 05:37:03.875 149 12493.08 254.82 54889.03 88888.00 2011-05-29 05:37:04.000 149 12493.02 254.82 54889.00 88888.00 2011-05-29 05:37:04.125 149 12493.08 254.85 54889.03 88888.00 2011-05-29 05:37:04.250 149 12493.02 254.88 54889.05 88888.00 2011-05-29 05:37:04.375 149 12493.00 254.90 54889.05 88888.00 2011-05-29 05:37:04.500 149 12492.98 254.93 54889.07 88888.00 2011-05-29 05:37:04.625 149 12492.95 254.90 54889.07 88888.00 2011-05-29 05:37:04.750 149 12492.90 254.88 54889.10 88888.00 2011-05-29 05:37:04.875 149 12492.83 254.88 54889.10 88888.00 2011-05-29 05:37:05.000 149 12492.85 254.90 54889.10 88888.00 2011-05-29 05:37:05.125 149 12492.83 254.93 54889.12 88888.00 2011-05-29 05:37:05.250 149 12492.73 254.88 54889.12 88888.00 2011-05-29 05:37:05.375 149 12492.75 254.93 54889.15 88888.00 2011-05-29 05:37:05.500 149 12492.75 254.95 54889.12 88888.00 2011-05-29 05:37:05.625 149 12492.65 254.95 54889.12 88888.00 2011-05-29 05:37:05.750 149 12492.62 254.95 54889.15 88888.00 2011-05-29 05:37:05.875 149 12492.62 254.95 54889.15 88888.00 2011-05-29 05:37:06.000 149 12492.62 254.95 54889.15 88888.00 2011-05-29 05:37:06.125 149 12492.58 254.97 54889.18 88888.00 2011-05-29 05:37:06.250 149 12492.52 255.00 54889.20 88888.00 2011-05-29 05:37:06.375 149 12492.58 255.03 54889.20 88888.00 2011-05-29 05:37:06.500 149 12492.58 255.03 54889.20 88888.00 2011-05-29 05:37:06.625 149 12492.55 255.10 54889.22 88888.00 2011-05-29 05:37:06.750 149 12492.50 255.07 54889.20 88888.00 2011-05-29 05:37:06.875 149 12492.48 255.10 54889.20 88888.00 2011-05-29 05:37:07.000 149 12492.48 255.07 54889.20 88888.00 2011-05-29 05:37:07.125 149 12492.40 255.07 54889.20 88888.00 2011-05-29 05:37:07.250 149 12492.33 255.07 54889.20 88888.00 2011-05-29 05:37:07.375 149 12492.35 255.10 54889.25 88888.00 2011-05-29 05:37:07.500 149 12492.30 255.12 54889.25 88888.00 2011-05-29 05:37:07.625 149 12492.30 255.10 54889.25 88888.00 2011-05-29 05:37:07.750 149 12492.33 255.12 54889.25 88888.00 2011-05-29 05:37:07.875 149 12492.27 255.15 54889.25 88888.00 2011-05-29 05:37:08.000 149 12492.23 255.15 54889.25 88888.00 2011-05-29 05:37:08.125 149 12492.23 255.15 54889.32 88888.00 2011-05-29 05:37:08.250 149 12492.23 255.15 54889.32 88888.00 2011-05-29 05:37:08.375 149 12492.25 255.18 54889.35 88888.00 2011-05-29 05:37:08.500 149 12492.23 255.18 54889.38 88888.00 2011-05-29 05:37:08.625 149 12492.12 255.18 54889.35 88888.00 2011-05-29 05:37:08.750 149 12492.08 255.20 54889.38 88888.00 2011-05-29 05:37:08.875 149 12491.98 255.18 54889.35 88888.00 2011-05-29 05:37:09.000 149 12491.92 255.18 54889.35 88888.00 2011-05-29 05:37:09.125 149 12491.95 255.15 54889.38 88888.00 2011-05-29 05:37:09.250 149 12491.88 255.18 54889.38 88888.00 2011-05-29 05:37:09.375 149 12491.88 255.20 54889.40 88888.00 2011-05-29 05:37:09.500 149 12491.88 255.25 54889.40 88888.00 2011-05-29 05:37:09.625 149 12491.77 255.25 54889.40 88888.00 2011-05-29 05:37:09.750 149 12491.75 255.25 54889.40 88888.00 2011-05-29 05:37:09.875 149 12491.73 255.22 54889.40 88888.00 2011-05-29 05:37:10.000 149 12491.65 255.22 54889.38 88888.00 2011-05-29 05:37:10.125 149 12491.60 255.25 54889.43 88888.00 2011-05-29 05:37:10.250 149 12491.67 255.30 54889.45 88888.00 2011-05-29 05:37:10.375 149 12491.73 255.30 54889.43 88888.00 2011-05-29 05:37:10.500 149 12491.70 255.32 54889.45 88888.00 2011-05-29 05:37:10.625 149 12491.70 255.35 54889.47 88888.00 2011-05-29 05:37:10.750 149 12491.67 255.38 54889.45 88888.00 2011-05-29 05:37:10.875 149 12491.67 255.35 54889.45 88888.00 2011-05-29 05:37:11.000 149 12491.70 255.35 54889.45 88888.00 2011-05-29 05:37:11.125 149 12491.60 255.43 54889.50 88888.00 2011-05-29 05:37:11.250 149 12491.48 255.40 54889.47 88888.00 2011-05-29 05:37:11.375 149 12491.48 255.40 54889.45 88888.00 2011-05-29 05:37:11.500 149 12491.48 255.40 54889.45 88888.00 2011-05-29 05:37:11.625 149 12491.42 255.43 54889.47 88888.00 2011-05-29 05:37:11.750 149 12491.45 255.45 54889.50 88888.00 2011-05-29 05:37:11.875 149 12491.45 255.43 54889.50 88888.00 2011-05-29 05:37:12.000 149 12491.48 255.45 54889.50 88888.00 2011-05-29 05:37:12.125 149 12491.42 255.50 54889.53 88888.00 2011-05-29 05:37:12.250 149 12491.42 255.53 54889.53 88888.00 2011-05-29 05:37:12.375 149 12491.48 255.53 54889.47 88888.00 2011-05-29 05:37:12.500 149 12491.42 255.50 54889.47 88888.00 2011-05-29 05:37:12.625 149 12491.40 255.55 54889.50 88888.00 2011-05-29 05:37:12.750 149 12491.35 255.53 54889.47 88888.00 2011-05-29 05:37:12.875 149 12491.30 255.53 54889.47 88888.00 2011-05-29 05:37:13.000 149 12491.30 255.57 54889.50 88888.00 2011-05-29 05:37:13.125 149 12491.40 255.60 54889.50 88888.00 2011-05-29 05:37:13.250 149 12491.40 255.62 54889.50 88888.00 2011-05-29 05:37:13.375 149 12491.48 255.68 54889.50 88888.00 2011-05-29 05:37:13.500 149 12491.50 255.70 54889.50 88888.00 2011-05-29 05:37:13.625 149 12491.50 255.72 54889.47 88888.00 2011-05-29 05:37:13.750 149 12491.48 255.70 54889.45 88888.00 2011-05-29 05:37:13.875 149 12491.42 255.70 54889.47 88888.00 2011-05-29 05:37:14.000 149 12491.40 255.80 54889.47 88888.00 2011-05-29 05:37:14.125 149 12491.48 255.82 54889.47 88888.00 2011-05-29 05:37:14.250 149 12491.45 255.88 54889.47 88888.00 2011-05-29 05:37:14.375 149 12491.45 255.90 54889.47 88888.00 2011-05-29 05:37:14.500 149 12491.48 255.90 54889.47 88888.00 2011-05-29 05:37:14.625 149 12491.55 255.90 54889.47 88888.00 2011-05-29 05:37:14.750 149 12491.55 255.97 54889.50 88888.00 2011-05-29 05:37:14.875 149 12491.55 255.95 54889.47 88888.00 2011-05-29 05:37:15.000 149 12491.55 255.93 54889.45 88888.00 2011-05-29 05:37:15.125 149 12491.52 255.93 54889.45 88888.00 2011-05-29 05:37:15.250 149 12491.50 255.97 54889.45 88888.00 2011-05-29 05:37:15.375 149 12491.58 256.02 54889.45 88888.00 2011-05-29 05:37:15.500 149 12491.62 256.02 54889.43 88888.00 2011-05-29 05:37:15.625 149 12491.62 256.02 54889.45 88888.00 2011-05-29 05:37:15.750 149 12491.55 256.00 54889.45 88888.00 2011-05-29 05:37:15.875 149 12491.60 256.00 54889.47 88888.00 2011-05-29 05:37:16.000 149 12491.65 256.02 54889.45 88888.00 2011-05-29 05:37:16.125 149 12491.67 256.07 54889.47 88888.00 2011-05-29 05:37:16.250 149 12491.65 256.07 54889.47 88888.00 2011-05-29 05:37:16.375 149 12491.65 256.05 54889.45 88888.00 2011-05-29 05:37:16.500 149 12491.55 256.02 54889.45 88888.00 2011-05-29 05:37:16.625 149 12491.58 256.07 54889.47 88888.00 2011-05-29 05:37:16.750 149 12491.60 256.10 54889.47 88888.00 2011-05-29 05:37:16.875 149 12491.58 256.12 54889.47 88888.00 2011-05-29 05:37:17.000 149 12491.58 256.12 54889.45 88888.00 2011-05-29 05:37:17.125 149 12491.52 256.12 54889.43 88888.00 2011-05-29 05:37:17.250 149 12491.48 256.12 54889.43 88888.00 2011-05-29 05:37:17.375 149 12491.55 256.18 54889.43 88888.00 2011-05-29 05:37:17.500 149 12491.65 256.20 54889.43 88888.00 2011-05-29 05:37:17.625 149 12491.73 256.25 54889.45 88888.00 2011-05-29 05:37:17.750 149 12491.75 256.27 54889.43 88888.00 2011-05-29 05:37:17.875 149 12491.70 256.23 54889.40 88888.00 2011-05-29 05:37:18.000 149 12491.67 256.18 54889.38 88888.00 2011-05-29 05:37:18.125 149 12491.70 256.23 54889.38 88888.00 2011-05-29 05:37:18.250 149 12491.67 256.27 54889.43 88888.00 2011-05-29 05:37:18.375 149 12491.67 256.30 54889.45 88888.00 2011-05-29 05:37:18.500 149 12491.73 256.30 54889.43 88888.00 2011-05-29 05:37:18.625 149 12491.75 256.27 54889.40 88888.00 2011-05-29 05:37:18.750 149 12491.80 256.30 54889.40 88888.00 2011-05-29 05:37:18.875 149 12491.77 256.35 54889.40 88888.00 2011-05-29 05:37:19.000 149 12491.75 256.35 54889.38 88888.00 2011-05-29 05:37:19.125 149 12491.73 256.32 54889.38 88888.00 2011-05-29 05:37:19.250 149 12491.73 256.40 54889.43 88888.00 2011-05-29 05:37:19.375 149 12491.75 256.43 54889.45 88888.00 2011-05-29 05:37:19.500 149 12491.80 256.45 54889.43 88888.00 2011-05-29 05:37:19.625 149 12491.88 256.43 54889.40 88888.00 2011-05-29 05:37:19.750 149 12491.92 256.48 54889.40 88888.00 2011-05-29 05:37:19.875 149 12491.92 256.50 54889.40 88888.00 2011-05-29 05:37:20.000 149 12491.95 256.52 54889.38 88888.00 2011-05-29 05:37:20.125 149 12491.92 256.52 54889.40 88888.00 2011-05-29 05:37:20.250 149 12491.92 256.55 54889.40 88888.00 2011-05-29 05:37:20.375 149 12491.95 256.55 54889.40 88888.00 2011-05-29 05:37:20.500 149 12491.92 256.57 54889.40 88888.00 2011-05-29 05:37:20.625 149 12491.88 256.57 54889.40 88888.00 2011-05-29 05:37:20.750 149 12491.88 256.60 54889.40 88888.00 2011-05-29 05:37:20.875 149 12491.92 256.62 54889.35 88888.00 2011-05-29 05:37:21.000 149 12491.98 256.65 54889.35 88888.00 2011-05-29 05:37:21.125 149 12492.02 256.65 54889.40 88888.00 2011-05-29 05:37:21.250 149 12492.02 256.70 54889.40 88888.00 2011-05-29 05:37:21.375 149 12492.10 256.75 54889.40 88888.00 2011-05-29 05:37:21.500 149 12492.12 256.75 54889.38 88888.00 2011-05-29 05:37:21.625 149 12492.10 256.75 54889.35 88888.00 2011-05-29 05:37:21.750 149 12492.05 256.73 54889.32 88888.00 2011-05-29 05:37:21.875 149 12492.00 256.73 54889.35 88888.00 2011-05-29 05:37:22.000 149 12492.02 256.80 54889.35 88888.00 2011-05-29 05:37:22.125 149 12492.08 256.82 54889.35 88888.00 2011-05-29 05:37:22.250 149 12492.08 256.85 54889.38 88888.00 2011-05-29 05:37:22.375 149 12492.15 256.88 54889.35 88888.00 2011-05-29 05:37:22.500 149 12492.25 256.88 54889.35 88888.00 2011-05-29 05:37:22.625 149 12492.27 256.88 54889.32 88888.00 2011-05-29 05:37:22.750 149 12492.20 256.90 54889.32 88888.00 2011-05-29 05:37:22.875 149 12492.17 256.93 54889.32 88888.00 2011-05-29 05:37:23.000 149 12492.17 256.98 54889.32 88888.00 2011-05-29 05:37:23.125 149 12492.17 256.95 54889.35 88888.00 2011-05-29 05:37:23.250 149 12492.20 256.95 54889.32 88888.00 2011-05-29 05:37:23.375 149 12492.27 256.98 54889.30 88888.00 2011-05-29 05:37:23.500 149 12492.30 257.00 54889.30 88888.00 2011-05-29 05:37:23.625 149 12492.35 257.02 54889.30 88888.00 2011-05-29 05:37:23.750 149 12492.33 257.05 54889.32 88888.00 2011-05-29 05:37:23.875 149 12492.30 257.07 54889.32 88888.00 2011-05-29 05:37:24.000 149 12492.30 257.05 54889.30 88888.00 2011-05-29 05:37:24.125 149 12492.33 257.05 54889.30 88888.00 2011-05-29 05:37:24.250 149 12492.38 257.07 54889.28 88888.00 2011-05-29 05:37:24.375 149 12492.42 257.10 54889.28 88888.00 2011-05-29 05:37:24.500 149 12492.48 257.18 54889.28 88888.00 2011-05-29 05:37:24.625 149 12492.52 257.23 54889.28 88888.00 2011-05-29 05:37:24.750 149 12492.55 257.20 54889.28 88888.00 2011-05-29 05:37:24.875 149 12492.52 257.23 54889.25 88888.00 2011-05-29 05:37:25.000 149 12492.55 257.27 54889.22 88888.00 2011-05-29 05:37:25.125 149 12492.55 257.30 54889.22 88888.00 2011-05-29 05:37:25.250 149 12492.52 257.32 54889.28 88888.00 2011-05-29 05:37:25.375 149 12492.52 257.35 54889.25 88888.00 2011-05-29 05:37:25.500 149 12492.58 257.35 54889.28 88888.00 2011-05-29 05:37:25.625 149 12492.70 257.38 54889.25 88888.00 2011-05-29 05:37:25.750 149 12492.80 257.38 54889.25 88888.00 2011-05-29 05:37:25.875 149 12492.77 257.40 54889.25 88888.00 2011-05-29 05:37:26.000 149 12492.80 257.43 54889.22 88888.00 2011-05-29 05:37:26.125 149 12492.83 257.48 54889.25 88888.00 2011-05-29 05:37:26.250 149 12492.77 257.48 54889.25 88888.00 2011-05-29 05:37:26.375 149 12492.83 257.50 54889.22 88888.00 2011-05-29 05:37:26.500 149 12492.88 257.55 54889.22 88888.00 2011-05-29 05:37:26.625 149 12492.88 257.57 54889.20 88888.00 2011-05-29 05:37:26.750 149 12492.95 257.60 54889.20 88888.00 2011-05-29 05:37:26.875 149 12493.00 257.65 54889.18 88888.00 2011-05-29 05:37:27.000 149 12493.10 257.68 54889.15 88888.00 2011-05-29 05:37:27.125 149 12493.12 257.68 54889.12 88888.00 2011-05-29 05:37:27.250 149 12493.08 257.68 54889.12 88888.00 2011-05-29 05:37:27.375 149 12493.08 257.70 54889.10 88888.00 2011-05-29 05:37:27.500 149 12493.10 257.75 54889.12 88888.00 2011-05-29 05:37:27.625 149 12493.27 257.80 54889.15 88888.00 2011-05-29 05:37:27.750 149 12493.38 257.82 54889.12 88888.00 2011-05-29 05:37:27.875 149 12493.40 257.85 54889.10 88888.00 2011-05-29 05:37:28.000 149 12493.42 257.88 54889.07 88888.00 2011-05-29 05:37:28.125 149 12493.50 257.90 54889.10 88888.00 2011-05-29 05:37:28.250 149 12493.50 257.90 54889.05 88888.00 2011-05-29 05:37:28.375 149 12493.50 257.95 54889.05 88888.00 2011-05-29 05:37:28.500 149 12493.50 258.02 54889.05 88888.00 2011-05-29 05:37:28.625 149 12493.58 258.02 54889.05 88888.00 2011-05-29 05:37:28.750 149 12493.65 258.05 54889.03 88888.00 2011-05-29 05:37:28.875 149 12493.70 258.10 54889.03 88888.00 2011-05-29 05:37:29.000 149 12493.75 258.10 54888.97 88888.00 2011-05-29 05:37:29.125 149 12493.80 258.10 54888.97 88888.00 2011-05-29 05:37:29.250 149 12493.83 258.10 54888.97 88888.00 2011-05-29 05:37:29.375 149 12493.95 258.18 54889.00 88888.00 2011-05-29 05:37:29.500 149 12494.05 258.27 54889.00 88888.00 2011-05-29 05:37:29.625 149 12494.20 258.32 54888.97 88888.00 2011-05-29 05:37:29.750 149 12494.25 258.35 54888.95 88888.00 2011-05-29 05:37:29.875 149 12494.25 258.38 54888.95 88888.00 2011-05-29 05:37:30.000 149 12494.30 258.40 54888.93 88888.00 2011-05-29 05:37:30.125 149 12494.33 258.40 54888.93 88888.00 2011-05-29 05:37:30.250 149 12494.42 258.38 54888.90 88888.00 2011-05-29 05:37:30.375 149 12494.55 258.43 54888.90 88888.00 2011-05-29 05:37:30.500 149 12494.67 258.50 54888.90 88888.00 2011-05-29 05:37:30.625 149 12494.70 258.52 54888.88 88888.00 2011-05-29 05:37:30.750 149 12494.73 258.55 54888.88 88888.00 2011-05-29 05:37:30.875 149 12494.75 258.57 54888.85 88888.00 2011-05-29 05:37:31.000 149 12494.88 258.65 54888.85 88888.00 2011-05-29 05:37:31.125 149 12495.00 258.73 54888.82 88888.00 2011-05-29 05:37:31.250 149 12495.05 258.73 54888.85 88888.00 2011-05-29 05:37:31.375 149 12495.15 258.73 54888.80 88888.00 2011-05-29 05:37:31.500 149 12495.25 258.77 54888.80 88888.00 2011-05-29 05:37:31.625 149 12495.33 258.85 54888.80 88888.00 2011-05-29 05:37:31.750 149 12495.42 258.88 54888.78 88888.00 2011-05-29 05:37:31.875 149 12495.52 258.93 54888.75 88888.00 2011-05-29 05:37:32.000 149 12495.58 258.95 54888.75 88888.00 2011-05-29 05:37:32.125 149 12495.60 258.98 54888.72 88888.00 2011-05-29 05:37:32.250 149 12495.73 259.10 54888.72 88888.00 2011-05-29 05:37:32.375 149 12495.88 259.15 54888.70 88888.00 2011-05-29 05:37:32.500 149 12495.88 259.12 54888.68 88888.00 2011-05-29 05:37:32.625 149 12495.95 259.15 54888.62 88888.00 2011-05-29 05:37:32.750 149 12496.10 259.20 54888.65 88888.00 2011-05-29 05:37:32.875 149 12496.20 259.25 54888.65 88888.00 2011-05-29 05:37:33.000 149 12496.23 259.27 54888.62 88888.00 2011-05-29 05:37:33.125 149 12496.33 259.35 54888.60 88888.00 2011-05-29 05:37:33.250 149 12496.45 259.38 54888.55 88888.00 2011-05-29 05:37:33.375 149 12496.55 259.43 54888.55 88888.00 2011-05-29 05:37:33.500 149 12496.55 259.50 54888.55 88888.00 2011-05-29 05:37:33.625 149 12496.62 259.57 54888.57 88888.00 2011-05-29 05:37:33.750 149 12496.75 259.60 54888.55 88888.00 2011-05-29 05:37:33.875 149 12496.88 259.62 54888.55 88888.00 2011-05-29 05:37:34.000 149 12497.00 259.62 54888.53 88888.00 2011-05-29 05:37:34.125 149 12497.10 259.70 54888.53 88888.00 2011-05-29 05:37:34.250 149 12497.25 259.75 54888.53 88888.00 2011-05-29 05:37:34.375 149 12497.38 259.80 54888.50 88888.00 2011-05-29 05:37:34.500 149 12497.45 259.82 54888.47 88888.00 2011-05-29 05:37:34.625 149 12497.58 259.88 54888.47 88888.00 2011-05-29 05:37:34.750 149 12497.70 259.95 54888.47 88888.00 2011-05-29 05:37:34.875 149 12497.80 259.98 54888.45 88888.00 2011-05-29 05:37:35.000 149 12497.92 260.00 54888.45 88888.00 2011-05-29 05:37:35.125 149 12498.00 260.05 54888.45 88888.00 2011-05-29 05:37:35.250 149 12498.10 260.07 54888.43 88888.00 2011-05-29 05:37:35.375 149 12498.23 260.10 54888.38 88888.00 2011-05-29 05:37:35.500 149 12498.38 260.18 54888.38 88888.00 2011-05-29 05:37:35.625 149 12498.50 260.30 54888.40 88888.00 2011-05-29 05:37:35.750 149 12498.55 260.32 54888.38 88888.00 2011-05-29 05:37:35.875 149 12498.60 260.35 54888.32 88888.00 2011-05-29 05:37:36.000 149 12498.73 260.40 54888.30 88888.00 2011-05-29 05:37:36.125 149 12498.88 260.48 54888.32 88888.00 2011-05-29 05:37:36.250 149 12498.98 260.52 54888.30 88888.00 2011-05-29 05:37:36.375 149 12499.08 260.52 54888.28 88888.00 2011-05-29 05:37:36.500 149 12499.17 260.55 54888.25 88888.00 2011-05-29 05:37:36.625 149 12499.30 260.62 54888.28 88888.00 2011-05-29 05:37:36.750 149 12499.42 260.70 54888.30 88888.00 2011-05-29 05:37:36.875 149 12499.60 260.73 54888.28 88888.00 2011-05-29 05:37:37.000 149 12499.65 260.80 54888.22 88888.00 2011-05-29 05:37:37.125 149 12499.67 260.88 54888.25 88888.00 2011-05-29 05:37:37.250 149 12499.75 260.90 54888.22 88888.00 2011-05-29 05:37:37.375 149 12499.90 260.95 54888.22 88888.00 2011-05-29 05:37:37.500 149 12500.00 260.98 54888.22 88888.00 2011-05-29 05:37:37.625 149 12500.08 261.00 54888.18 88888.00 2011-05-29 05:37:37.750 149 12500.17 261.07 54888.22 88888.00 2011-05-29 05:37:37.875 149 12500.30 261.10 54888.20 88888.00 2011-05-29 05:37:38.000 149 12500.42 261.12 54888.18 88888.00 2011-05-29 05:37:38.125 149 12500.60 261.15 54888.18 88888.00 2011-05-29 05:37:38.250 149 12500.75 261.20 54888.15 88888.00 2011-05-29 05:37:38.375 149 12500.85 261.25 54888.15 88888.00 2011-05-29 05:37:38.500 149 12500.90 261.30 54888.12 88888.00 2011-05-29 05:37:38.625 149 12500.90 261.32 54888.12 88888.00 2011-05-29 05:37:38.750 149 12501.02 261.32 54888.12 88888.00 2011-05-29 05:37:38.875 149 12501.20 261.40 54888.12 88888.00 2011-05-29 05:37:39.000 149 12501.30 261.45 54888.10 88888.00 2011-05-29 05:37:39.125 149 12501.35 261.43 54888.10 88888.00 2011-05-29 05:37:39.250 149 12501.38 261.45 54888.10 88888.00 2011-05-29 05:37:39.375 149 12501.58 261.50 54888.07 88888.00 2011-05-29 05:37:39.500 149 12501.70 261.55 54888.07 88888.00 2011-05-29 05:37:39.625 149 12501.80 261.60 54888.05 88888.00 2011-05-29 05:37:39.750 149 12501.90 261.62 54888.05 88888.00 2011-05-29 05:37:39.875 149 12501.98 261.65 54888.10 88888.00 2011-05-29 05:37:40.000 149 12502.05 261.68 54888.10 88888.00 2011-05-29 05:37:40.125 149 12502.20 261.73 54888.10 88888.00 2011-05-29 05:37:40.250 149 12502.23 261.68 54888.07 88888.00 2011-05-29 05:37:40.375 149 12502.38 261.70 54888.05 88888.00 2011-05-29 05:37:40.500 149 12502.48 261.75 54888.05 88888.00 2011-05-29 05:37:40.625 149 12502.55 261.80 54888.05 88888.00 2011-05-29 05:37:40.750 149 12502.60 261.80 54888.05 88888.00 2011-05-29 05:37:40.875 149 12502.73 261.82 54888.05 88888.00 2011-05-29 05:37:41.000 149 12502.88 261.85 54888.03 88888.00 2011-05-29 05:37:41.125 149 12502.98 261.85 54888.03 88888.00 2011-05-29 05:37:41.250 149 12502.98 261.85 54888.07 88888.00 2011-05-29 05:37:41.375 149 12503.08 261.88 54888.07 88888.00 2011-05-29 05:37:41.500 149 12503.20 261.90 54888.03 88888.00 2011-05-29 05:37:41.625 149 12503.25 261.90 54888.00 88888.00 2011-05-29 05:37:41.750 149 12503.30 261.93 54888.00 88888.00 2011-05-29 05:37:41.875 149 12503.38 261.93 54888.00 88888.00 2011-05-29 05:37:42.000 149 12503.48 261.95 54888.03 88888.00 2011-05-29 05:37:42.125 149 12503.55 261.95 54888.03 88888.00 2011-05-29 05:37:42.250 149 12503.60 261.98 54888.03 88888.00 2011-05-29 05:37:42.375 149 12503.70 262.02 54888.03 88888.00 2011-05-29 05:37:42.500 149 12503.83 262.02 54888.05 88888.00 2011-05-29 05:37:42.625 149 12503.92 262.00 54888.05 88888.00 2011-05-29 05:37:42.750 149 12503.95 262.02 54888.03 88888.00 2011-05-29 05:37:42.875 149 12504.10 262.05 54888.00 88888.00 2011-05-29 05:37:43.000 149 12504.27 262.07 54888.00 88888.00 2011-05-29 05:37:43.125 149 12504.33 262.10 54888.03 88888.00 2011-05-29 05:37:43.250 149 12504.38 262.10 54888.03 88888.00 2011-05-29 05:37:43.375 149 12504.42 262.10 54888.00 88888.00 2011-05-29 05:37:43.500 149 12504.52 262.12 54887.97 88888.00 2011-05-29 05:37:43.625 149 12504.65 262.18 54888.00 88888.00 2011-05-29 05:37:43.750 149 12504.73 262.23 54888.00 88888.00 2011-05-29 05:37:43.875 149 12504.75 262.23 54887.97 88888.00 2011-05-29 05:37:44.000 149 12504.85 262.20 54887.97 88888.00 2011-05-29 05:37:44.125 149 12504.90 262.23 54887.97 88888.00 2011-05-29 05:37:44.250 149 12504.90 262.20 54888.00 88888.00 2011-05-29 05:37:44.375 149 12505.02 262.23 54887.97 88888.00 2011-05-29 05:37:44.500 149 12505.20 262.25 54888.00 88888.00 2011-05-29 05:37:44.625 149 12505.33 262.27 54888.03 88888.00 2011-05-29 05:37:44.750 149 12505.45 262.27 54888.05 88888.00 2011-05-29 05:37:44.875 149 12505.52 262.25 54888.03 88888.00 2011-05-29 05:37:45.000 149 12505.58 262.25 54888.00 88888.00 2011-05-29 05:37:45.125 149 12505.70 262.30 54887.97 88888.00 2011-05-29 05:37:45.250 149 12505.80 262.30 54887.97 88888.00 2011-05-29 05:37:45.375 149 12505.92 262.32 54887.97 88888.00 2011-05-29 05:37:45.500 149 12506.05 262.35 54887.97 88888.00 2011-05-29 05:37:45.625 149 12506.15 262.38 54888.00 88888.00 2011-05-29 05:37:45.750 149 12506.27 262.40 54888.00 88888.00 2011-05-29 05:37:45.875 149 12506.35 262.43 54888.00 88888.00 2011-05-29 05:37:46.000 149 12506.42 262.43 54887.97 88888.00 2011-05-29 05:37:46.125 149 12506.52 262.43 54887.97 88888.00 2011-05-29 05:37:46.250 149 12506.60 262.45 54888.00 88888.00 2011-05-29 05:37:46.375 149 12506.73 262.50 54888.00 88888.00 2011-05-29 05:37:46.500 149 12506.90 262.55 54888.00 88888.00 2011-05-29 05:37:46.625 149 12507.05 262.57 54888.00 88888.00 2011-05-29 05:37:46.750 149 12507.12 262.57 54888.03 88888.00 2011-05-29 05:37:46.875 149 12507.20 262.57 54888.00 88888.00 2011-05-29 05:37:47.000 149 12507.30 262.52 54888.00 88888.00 2011-05-29 05:37:47.125 149 12507.42 262.55 54888.00 88888.00 2011-05-29 05:37:47.250 149 12507.45 262.60 54888.00 88888.00 2011-05-29 05:37:47.375 149 12507.60 262.60 54888.00 88888.00 2011-05-29 05:37:47.500 149 12507.77 262.60 54887.97 88888.00 2011-05-29 05:37:47.625 149 12507.83 262.62 54888.00 88888.00 2011-05-29 05:37:47.750 149 12507.90 262.65 54888.03 88888.00 2011-05-29 05:37:47.875 149 12508.08 262.68 54888.00 88888.00 2011-05-29 05:37:48.000 149 12508.20 262.65 54888.00 88888.00 2011-05-29 05:37:48.125 149 12508.30 262.65 54888.00 88888.00 2011-05-29 05:37:48.250 149 12508.40 262.70 54888.00 88888.00 2011-05-29 05:37:48.375 149 12508.60 262.73 54888.03 88888.00 2011-05-29 05:37:48.500 149 12508.73 262.73 54888.03 88888.00 2011-05-29 05:37:48.625 149 12508.83 262.75 54888.05 88888.00 2011-05-29 05:37:48.750 149 12508.92 262.75 54888.05 88888.00 2011-05-29 05:37:48.875 149 12509.02 262.75 54888.05 88888.00 2011-05-29 05:37:49.000 149 12509.15 262.75 54888.05 88888.00 2011-05-29 05:37:49.125 149 12509.27 262.73 54888.05 88888.00 2011-05-29 05:37:49.250 149 12509.35 262.73 54888.05 88888.00 2011-05-29 05:37:49.375 149 12509.52 262.73 54888.05 88888.00 2011-05-29 05:37:49.500 149 12509.70 262.73 54888.05 88888.00 2011-05-29 05:37:49.625 149 12509.77 262.68 54888.05 88888.00 2011-05-29 05:37:49.750 149 12509.80 262.70 54888.05 88888.00 2011-05-29 05:37:49.875 149 12509.90 262.73 54888.07 88888.00 2011-05-29 05:37:50.000 149 12510.02 262.73 54888.10 88888.00 2011-05-29 05:37:50.125 149 12510.10 262.75 54888.12 88888.00 2011-05-29 05:37:50.250 149 12510.12 262.75 54888.12 88888.00 2011-05-29 05:37:50.375 149 12510.25 262.77 54888.12 88888.00 2011-05-29 05:37:50.500 149 12510.35 262.82 54888.15 88888.00 2011-05-29 05:37:50.625 149 12510.38 262.77 54888.18 88888.00 2011-05-29 05:37:50.750 149 12510.40 262.77 54888.18 88888.00 2011-05-29 05:37:50.875 149 12510.42 262.80 54888.18 88888.00 2011-05-29 05:37:51.000 149 12510.48 262.80 54888.15 88888.00 2011-05-29 05:37:51.125 149 12510.65 262.85 54888.18 88888.00 2011-05-29 05:37:51.250 149 12510.77 262.85 54888.20 88888.00 2011-05-29 05:37:51.375 149 12510.88 262.85 54888.22 88888.00 2011-05-29 05:37:51.500 149 12511.00 262.80 54888.22 88888.00 2011-05-29 05:37:51.625 149 12511.10 262.77 54888.25 88888.00 2011-05-29 05:37:51.750 149 12511.15 262.80 54888.28 88888.00 2011-05-29 05:37:51.875 149 12511.20 262.77 54888.30 88888.00 2011-05-29 05:37:52.000 149 12511.25 262.70 54888.28 88888.00 2011-05-29 05:37:52.125 149 12511.33 262.65 54888.28 88888.00 2011-05-29 05:37:52.250 149 12511.50 262.70 54888.35 88888.00 2011-05-29 05:37:52.375 149 12511.62 262.65 54888.35 88888.00 2011-05-29 05:37:52.500 149 12511.70 262.60 54888.35 88888.00 2011-05-29 05:37:52.625 149 12511.73 262.57 54888.35 88888.00 2011-05-29 05:37:52.750 149 12511.73 262.57 54888.35 88888.00 2011-05-29 05:37:52.875 149 12511.85 262.57 54888.38 88888.00 2011-05-29 05:37:53.000 149 12512.02 262.55 54888.38 88888.00 2011-05-29 05:37:53.125 149 12512.17 262.57 54888.40 88888.00 2011-05-29 05:37:53.250 149 12512.27 262.55 54888.40 88888.00 2011-05-29 05:37:53.375 149 12512.40 262.57 54888.40 88888.00 2011-05-29 05:37:53.500 149 12512.45 262.55 54888.40 88888.00 2011-05-29 05:37:53.625 149 12512.52 262.55 54888.43 88888.00 2011-05-29 05:37:53.750 149 12512.65 262.55 54888.43 88888.00 2011-05-29 05:37:53.875 149 12512.75 262.52 54888.45 88888.00 2011-05-29 05:37:54.000 149 12512.83 262.52 54888.47 88888.00 2011-05-29 05:37:54.125 149 12512.92 262.50 54888.47 88888.00 2011-05-29 05:37:54.250 149 12512.90 262.48 54888.50 88888.00 2011-05-29 05:37:54.375 149 12512.98 262.50 54888.55 88888.00 2011-05-29 05:37:54.500 149 12513.15 262.52 54888.55 88888.00 2011-05-29 05:37:54.625 149 12513.30 262.50 54888.57 88888.00 2011-05-29 05:37:54.750 149 12513.35 262.48 54888.55 88888.00 2011-05-29 05:37:54.875 149 12513.45 262.45 54888.60 88888.00 2011-05-29 05:37:55.000 149 12513.50 262.45 54888.60 88888.00 2011-05-29 05:37:55.125 149 12513.55 262.45 54888.65 88888.00 2011-05-29 05:37:55.250 149 12513.60 262.45 54888.65 88888.00 2011-05-29 05:37:55.375 149 12513.73 262.45 54888.68 88888.00 2011-05-29 05:37:55.500 149 12513.80 262.45 54888.70 88888.00 2011-05-29 05:37:55.625 149 12513.85 262.45 54888.72 88888.00 2011-05-29 05:37:55.750 149 12513.92 262.43 54888.72 88888.00 2011-05-29 05:37:55.875 149 12514.05 262.38 54888.70 88888.00 2011-05-29 05:37:56.000 149 12514.05 262.35 54888.70 88888.00 2011-05-29 05:37:56.125 149 12514.08 262.38 54888.72 88888.00 2011-05-29 05:37:56.250 149 12514.20 262.32 54888.75 88888.00 2011-05-29 05:37:56.375 149 12514.35 262.35 54888.78 88888.00 2011-05-29 05:37:56.500 149 12514.42 262.38 54888.80 88888.00 2011-05-29 05:37:56.625 149 12514.48 262.35 54888.80 88888.00 2011-05-29 05:37:56.750 149 12514.58 262.32 54888.82 88888.00 2011-05-29 05:37:56.875 149 12514.73 262.27 54888.85 88888.00 2011-05-29 05:37:57.000 149 12514.73 262.20 54888.85 88888.00 2011-05-29 05:37:57.125 149 12514.77 262.18 54888.90 88888.00 2011-05-29 05:37:57.250 149 12514.88 262.15 54888.95 88888.00 2011-05-29 05:37:57.375 149 12514.95 262.15 54888.97 88888.00 2011-05-29 05:37:57.500 149 12514.95 262.15 54889.00 88888.00 2011-05-29 05:37:57.625 149 12514.98 262.10 54889.00 88888.00 2011-05-29 05:37:57.750 149 12515.02 262.05 54889.00 88888.00 2011-05-29 05:37:57.875 149 12515.10 262.05 54889.03 88888.00 2011-05-29 05:37:58.000 149 12515.20 261.98 54889.07 88888.00 2011-05-29 05:37:58.125 149 12515.33 261.93 54889.07 88888.00 2011-05-29 05:37:58.250 149 12515.48 261.93 54889.10 88888.00 2011-05-29 05:37:58.375 149 12515.55 261.95 54889.12 88888.00 2011-05-29 05:37:58.500 149 12515.55 261.90 54889.10 88888.00 2011-05-29 05:37:58.625 149 12515.62 261.90 54889.15 88888.00 2011-05-29 05:37:58.750 149 12515.65 261.85 54889.18 88888.00 2011-05-29 05:37:58.875 149 12515.65 261.80 54889.18 88888.00 2011-05-29 05:37:59.000 149 12515.73 261.80 54889.22 88888.00 2011-05-29 05:37:59.125 149 12515.83 261.80 54889.28 88888.00 2011-05-29 05:37:59.250 149 12515.92 261.82 54889.30 88888.00 2011-05-29 05:37:59.375 149 12515.98 261.80 54889.30 88888.00 2011-05-29 05:37:59.500 149 12516.00 261.75 54889.32 88888.00 2011-05-29 05:37:59.625 149 12516.02 261.68 54889.30 88888.00 2011-05-29 05:37:59.750 149 12516.10 261.68 54889.32 88888.00 2011-05-29 05:37:59.875 149 12516.17 261.70 54889.35 88888.00 2011-05-29 05:38:00.000 149 12516.25 261.70 54889.35 88888.00 2011-05-29 05:38:00.125 149 12516.38 261.65 54889.40 88888.00 2011-05-29 05:38:00.250 149 12516.42 261.57 54889.40 88888.00 2011-05-29 05:38:00.375 149 12516.42 261.60 54889.43 88888.00 2011-05-29 05:38:00.500 149 12516.40 261.62 54889.47 88888.00 2011-05-29 05:38:00.625 149 12516.48 261.62 54889.50 88888.00 2011-05-29 05:38:00.750 149 12516.60 261.60 54889.53 88888.00 2011-05-29 05:38:00.875 149 12516.75 261.57 54889.55 88888.00 2011-05-29 05:38:01.000 149 12516.77 261.52 54889.57 88888.00 2011-05-29 05:38:01.125 149 12516.83 261.50 54889.57 88888.00 2011-05-29 05:38:01.250 149 12516.92 261.50 54889.60 88888.00 2011-05-29 05:38:01.375 149 12516.98 261.50 54889.62 88888.00 2011-05-29 05:38:01.500 149 12517.08 261.48 54889.62 88888.00 2011-05-29 05:38:01.625 149 12517.08 261.40 54889.65 88888.00 2011-05-29 05:38:01.750 149 12517.12 261.38 54889.68 88888.00 2011-05-29 05:38:01.875 149 12517.27 261.40 54889.70 88888.00 2011-05-29 05:38:02.000 149 12517.38 261.38 54889.70 88888.00 2011-05-29 05:38:02.125 149 12517.42 261.32 54889.72 88888.00 2011-05-29 05:38:02.250 149 12517.42 261.30 54889.78 88888.00 2011-05-29 05:38:02.375 149 12517.52 261.27 54889.78 88888.00 2011-05-29 05:38:02.500 149 12517.62 261.25 54889.78 88888.00 2011-05-29 05:38:02.625 149 12517.73 261.18 54889.80 88888.00 2011-05-29 05:38:02.750 149 12517.80 261.15 54889.82 88888.00 2011-05-29 05:38:02.875 149 12517.88 261.18 54889.85 88888.00 2011-05-29 05:38:03.000 149 12517.90 261.12 54889.88 88888.00 2011-05-29 05:38:03.125 149 12517.90 261.05 54889.88 88888.00 2011-05-29 05:38:03.250 149 12517.88 261.02 54889.93 88888.00 2011-05-29 05:38:03.375 149 12517.90 261.07 54889.97 88888.00 2011-05-29 05:38:03.500 149 12517.95 261.07 54890.00 88888.00 2011-05-29 05:38:03.625 149 12518.00 261.05 54890.03 88888.00 2011-05-29 05:38:03.750 149 12518.08 261.02 54890.03 88888.00 2011-05-29 05:38:03.875 149 12518.12 261.00 54890.05 88888.00 2011-05-29 05:38:04.000 149 12518.12 261.02 54890.07 88888.00 2011-05-29 05:38:04.125 149 12518.17 261.02 54890.10 88888.00 2011-05-29 05:38:04.250 149 12518.23 260.98 54890.12 88888.00 2011-05-29 05:38:04.375 149 12518.30 260.98 54890.15 88888.00 2011-05-29 05:38:04.500 149 12518.33 260.95 54890.15 88888.00 2011-05-29 05:38:04.625 149 12518.35 260.98 54890.20 88888.00 2011-05-29 05:38:04.750 149 12518.40 260.98 54890.22 88888.00 2011-05-29 05:38:04.875 149 12518.50 260.95 54890.22 88888.00 2011-05-29 05:38:05.000 149 12518.62 260.90 54890.25 88888.00 2011-05-29 05:38:05.125 149 12518.70 260.90 54890.30 88888.00 2011-05-29 05:38:05.250 149 12518.80 260.88 54890.35 88888.00 2011-05-29 05:38:05.375 149 12518.85 260.88 54890.35 88888.00 2011-05-29 05:38:05.500 149 12518.88 260.82 54890.35 88888.00 2011-05-29 05:38:05.625 149 12518.90 260.80 54890.35 88888.00 2011-05-29 05:38:05.750 149 12519.00 260.77 54890.38 88888.00 2011-05-29 05:38:05.875 149 12519.10 260.80 54890.38 88888.00 2011-05-29 05:38:06.000 149 12519.15 260.77 54890.43 88888.00 2011-05-29 05:38:06.125 149 12519.15 260.75 54890.47 88888.00 2011-05-29 05:38:06.250 149 12519.17 260.73 54890.50 88888.00 2011-05-29 05:38:06.375 149 12519.25 260.73 54890.53 88888.00 2011-05-29 05:38:06.500 149 12519.27 260.70 54890.53 88888.00 2011-05-29 05:38:06.625 149 12519.33 260.68 54890.55 88888.00 2011-05-29 05:38:06.750 149 12519.38 260.62 54890.57 88888.00 2011-05-29 05:38:06.875 149 12519.48 260.60 54890.60 88888.00 2011-05-29 05:38:07.000 149 12519.58 260.55 54890.65 88888.00 2011-05-29 05:38:07.125 149 12519.60 260.55 54890.70 88888.00 2011-05-29 05:38:07.250 149 12519.62 260.52 54890.70 88888.00 2011-05-29 05:38:07.375 149 12519.75 260.52 54890.72 88888.00 2011-05-29 05:38:07.500 149 12519.88 260.50 54890.75 88888.00 2011-05-29 05:38:07.625 149 12519.98 260.45 54890.75 88888.00 2011-05-29 05:38:07.750 149 12520.02 260.43 54890.78 88888.00 2011-05-29 05:38:07.875 149 12520.05 260.40 54890.82 88888.00 2011-05-29 05:38:08.000 149 12520.10 260.35 54890.85 88888.00 2011-05-29 05:38:08.125 149 12520.10 260.32 54890.90 88888.00 2011-05-29 05:38:08.250 149 12520.08 260.35 54890.95 88888.00 2011-05-29 05:38:08.375 149 12520.12 260.35 54891.00 88888.00 2011-05-29 05:38:08.500 149 12520.17 260.32 54891.03 88888.00 2011-05-29 05:38:08.625 149 12520.23 260.32 54891.05 88888.00 2011-05-29 05:38:08.750 149 12520.33 260.30 54891.05 88888.00 2011-05-29 05:38:08.875 149 12520.45 260.25 54891.05 88888.00 2011-05-29 05:38:09.000 149 12520.52 260.25 54891.07 88888.00 2011-05-29 05:38:09.125 149 12520.52 260.20 54891.12 88888.00 2011-05-29 05:38:09.250 149 12520.58 260.18 54891.15 88888.00 2011-05-29 05:38:09.375 149 12520.65 260.15 54891.15 88888.00 2011-05-29 05:38:09.500 149 12520.70 260.07 54891.18 88888.00 2011-05-29 05:38:09.625 149 12520.73 260.07 54891.22 88888.00 2011-05-29 05:38:09.750 149 12520.75 260.07 54891.28 88888.00 2011-05-29 05:38:09.875 149 12520.77 260.07 54891.32 88888.00 2011-05-29 05:38:10.000 149 12520.80 260.05 54891.30 88888.00 2011-05-29 05:38:10.125 149 12520.85 260.00 54891.32 88888.00 2011-05-29 05:38:10.250 149 12520.85 260.00 54891.35 88888.00 2011-05-29 05:38:10.375 149 12520.98 259.98 54891.40 88888.00 2011-05-29 05:38:10.500 149 12521.02 260.00 54891.43 88888.00 2011-05-29 05:38:10.625 149 12521.05 259.98 54891.45 88888.00 2011-05-29 05:38:10.750 149 12521.05 259.95 54891.47 88888.00 2011-05-29 05:38:10.875 149 12521.15 259.95 54891.50 88888.00 2011-05-29 05:38:11.000 149 12521.27 259.98 54891.55 88888.00 2011-05-29 05:38:11.125 149 12521.38 259.95 54891.60 88888.00 2011-05-29 05:38:11.250 149 12521.45 259.85 54891.60 88888.00 2011-05-29 05:38:11.375 149 12521.55 259.80 54891.60 88888.00 2011-05-29 05:38:11.500 149 12521.58 259.85 54891.60 88888.00 2011-05-29 05:38:11.625 149 12521.62 259.85 54891.62 88888.00 2011-05-29 05:38:11.750 149 12521.65 259.82 54891.65 88888.00 2011-05-29 05:38:11.875 149 12521.70 259.80 54891.70 88888.00 2011-05-29 05:38:12.000 149 12521.83 259.77 54891.75 88888.00 2011-05-29 05:38:12.125 149 12521.88 259.77 54891.80 88888.00 2011-05-29 05:38:12.250 149 12521.88 259.73 54891.82 88888.00 2011-05-29 05:38:12.375 149 12521.95 259.68 54891.80 88888.00 2011-05-29 05:38:12.500 149 12522.05 259.62 54891.82 88888.00 2011-05-29 05:38:12.625 149 12522.23 259.60 54891.88 88888.00 2011-05-29 05:38:12.750 149 12522.33 259.62 54891.90 88888.00 2011-05-29 05:38:12.875 149 12522.35 259.60 54891.93 88888.00 2011-05-29 05:38:13.000 149 12522.40 259.60 54891.95 88888.00 2011-05-29 05:38:13.125 149 12522.45 259.57 54891.97 88888.00 2011-05-29 05:38:13.250 149 12522.52 259.48 54892.00 88888.00 2011-05-29 05:38:13.375 149 12522.70 259.43 54892.00 88888.00 2011-05-29 05:38:13.500 149 12522.77 259.40 54892.00 88888.00 2011-05-29 05:38:13.625 149 12522.77 259.38 54892.03 88888.00 2011-05-29 05:38:13.750 149 12522.85 259.35 54892.05 88888.00 2011-05-29 05:38:13.875 149 12522.90 259.35 54892.10 88888.00 2011-05-29 05:38:14.000 149 12522.88 259.30 54892.15 88888.00 2011-05-29 05:38:14.125 149 12522.92 259.30 54892.18 88888.00 2011-05-29 05:38:14.250 149 12523.00 259.25 54892.22 88888.00 2011-05-29 05:38:14.375 149 12523.12 259.23 54892.22 88888.00 2011-05-29 05:38:14.500 149 12523.23 259.23 54892.25 88888.00 2011-05-29 05:38:14.625 149 12523.33 259.25 54892.30 88888.00 2011-05-29 05:38:14.750 149 12523.40 259.23 54892.32 88888.00 2011-05-29 05:38:14.875 149 12523.50 259.15 54892.35 88888.00 2011-05-29 05:38:15.000 149 12523.55 259.12 54892.38 88888.00 2011-05-29 05:38:15.125 149 12523.60 259.07 54892.40 88888.00 2011-05-29 05:38:15.250 149 12523.65 259.05 54892.43 88888.00 2011-05-29 05:38:15.375 149 12523.80 259.07 54892.45 88888.00 2011-05-29 05:38:15.500 149 12523.85 259.07 54892.47 88888.00 2011-05-29 05:38:15.625 149 12523.85 259.02 54892.50 88888.00 2011-05-29 05:38:15.750 149 12523.90 259.02 54892.55 88888.00 2011-05-29 05:38:15.875 149 12523.92 258.98 54892.57 88888.00 2011-05-29 05:38:16.000 149 12524.00 258.98 54892.60 88888.00 2011-05-29 05:38:16.125 149 12524.05 258.98 54892.65 88888.00 2011-05-29 05:38:16.250 149 12524.08 258.93 54892.68 88888.00 2011-05-29 05:38:16.375 149 12524.20 258.95 54892.72 88888.00 2011-05-29 05:38:16.500 149 12524.25 258.93 54892.75 88888.00 2011-05-29 05:38:16.625 149 12524.38 258.93 54892.78 88888.00 2011-05-29 05:38:16.750 149 12524.50 258.90 54892.80 88888.00 2011-05-29 05:38:16.875 149 12524.60 258.85 54892.82 88888.00 2011-05-29 05:38:17.000 149 12524.62 258.80 54892.85 88888.00 2011-05-29 05:38:17.125 149 12524.70 258.77 54892.88 88888.00 2011-05-29 05:38:17.250 149 12524.75 258.75 54892.90 88888.00 2011-05-29 05:38:17.375 149 12524.90 258.77 54892.93 88888.00 2011-05-29 05:38:17.500 149 12524.92 258.75 54892.95 88888.00 2011-05-29 05:38:17.625 149 12525.00 258.70 54892.95 88888.00 2011-05-29 05:38:17.750 149 12525.08 258.70 54892.97 88888.00 2011-05-29 05:38:17.875 149 12525.12 258.65 54893.03 88888.00 2011-05-29 05:38:18.000 149 12525.23 258.62 54893.05 88888.00 2011-05-29 05:38:18.125 149 12525.27 258.62 54893.07 88888.00 2011-05-29 05:38:18.250 149 12525.30 258.55 54893.12 88888.00 2011-05-29 05:38:18.375 149 12525.42 258.55 54893.12 88888.00 2011-05-29 05:38:18.500 149 12525.48 258.55 54893.15 88888.00 2011-05-29 05:38:18.625 149 12525.58 258.52 54893.18 88888.00 2011-05-29 05:38:18.750 149 12525.58 258.50 54893.22 88888.00 2011-05-29 05:38:18.875 149 12525.62 258.48 54893.25 88888.00 2011-05-29 05:38:19.000 149 12525.75 258.40 54893.25 88888.00 2011-05-29 05:38:19.125 149 12525.85 258.43 54893.28 88888.00 2011-05-29 05:38:19.250 149 12525.88 258.43 54893.35 88888.00 2011-05-29 05:38:19.375 149 12525.98 258.40 54893.35 88888.00 2011-05-29 05:38:19.500 149 12526.08 258.40 54893.38 88888.00 2011-05-29 05:38:19.625 149 12526.15 258.40 54893.43 88888.00 2011-05-29 05:38:19.750 149 12526.15 258.40 54893.47 88888.00 2011-05-29 05:38:19.875 149 12526.23 258.38 54893.50 88888.00 2011-05-29 05:38:20.000 149 12526.30 258.35 54893.47 88888.00 2011-05-29 05:38:20.125 149 12526.38 258.35 54893.55 88888.00 2011-05-29 05:38:20.250 149 12526.45 258.32 54893.60 88888.00 2011-05-29 05:38:20.375 149 12526.65 258.40 54893.65 88888.00 2011-05-29 05:38:20.500 149 12526.75 258.40 54893.62 88888.00 2011-05-29 05:38:20.625 149 12526.75 258.32 54893.62 88888.00 2011-05-29 05:38:20.750 149 12526.77 258.27 54893.68 88888.00 2011-05-29 05:38:20.875 149 12526.90 258.27 54893.68 88888.00 2011-05-29 05:38:21.000 149 12527.02 258.27 54893.68 88888.00 2011-05-29 05:38:21.125 149 12527.12 258.25 54893.72 88888.00 2011-05-29 05:38:21.250 149 12527.20 258.25 54893.80 88888.00 2011-05-29 05:38:21.375 149 12527.33 258.25 54893.80 88888.00 2011-05-29 05:38:21.500 149 12527.42 258.25 54893.82 88888.00 2011-05-29 05:38:21.625 149 12527.50 258.20 54893.85 88888.00 2011-05-29 05:38:21.750 149 12527.55 258.15 54893.88 88888.00 2011-05-29 05:38:21.875 149 12527.60 258.15 54893.88 88888.00 2011-05-29 05:38:22.000 149 12527.65 258.18 54893.93 88888.00 2011-05-29 05:38:22.125 149 12527.83 258.18 54894.00 88888.00 2011-05-29 05:38:22.250 149 12527.90 258.15 54894.00 88888.00 2011-05-29 05:38:22.375 149 12528.00 258.12 54894.05 88888.00 2011-05-29 05:38:22.500 149 12528.05 258.10 54894.07 88888.00 2011-05-29 05:38:22.625 149 12528.12 258.12 54894.12 88888.00 2011-05-29 05:38:22.750 149 12528.17 258.07 54894.12 88888.00 2011-05-29 05:38:22.875 149 12528.23 258.00 54894.12 88888.00 2011-05-29 05:38:23.000 149 12528.35 257.95 54894.12 88888.00 2011-05-29 05:38:23.125 149 12528.45 257.98 54894.15 88888.00 2011-05-29 05:38:23.250 149 12528.52 257.95 54894.20 88888.00 2011-05-29 05:38:23.375 149 12528.62 257.98 54894.25 88888.00 2011-05-29 05:38:23.500 149 12528.73 257.95 54894.30 88888.00 2011-05-29 05:38:23.625 149 12528.80 257.90 54894.30 88888.00 2011-05-29 05:38:23.750 149 12528.90 257.90 54894.32 88888.00 2011-05-29 05:38:23.875 149 12528.98 257.88 54894.35 88888.00 2011-05-29 05:38:24.000 149 12529.10 257.90 54894.35 88888.00 2011-05-29 05:38:24.125 149 12529.23 257.95 54894.40 88888.00 2011-05-29 05:38:24.250 149 12529.30 257.93 54894.43 88888.00 2011-05-29 05:38:24.375 149 12529.40 257.90 54894.47 88888.00 2011-05-29 05:38:24.500 149 12529.42 257.88 54894.50 88888.00 2011-05-29 05:38:24.625 149 12529.52 257.90 54894.55 88888.00 2011-05-29 05:38:24.750 149 12529.60 257.90 54894.57 88888.00 2011-05-29 05:38:24.875 149 12529.65 257.90 54894.55 88888.00 2011-05-29 05:38:25.000 149 12529.85 257.93 54894.60 88888.00 2011-05-29 05:38:25.125 149 12529.95 257.95 54894.65 88888.00 2011-05-29 05:38:25.250 149 12530.05 257.90 54894.68 88888.00 2011-05-29 05:38:25.375 149 12530.15 257.98 54894.75 88888.00 2011-05-29 05:38:25.500 149 12530.23 258.00 54894.75 88888.00 2011-05-29 05:38:25.625 149 12530.33 257.98 54894.80 88888.00 2011-05-29 05:38:25.750 149 12530.45 257.98 54894.82 88888.00 2011-05-29 05:38:25.875 149 12530.58 257.98 54894.85 88888.00 2011-05-29 05:38:26.000 149 12530.67 257.95 54894.88 88888.00 2011-05-29 05:38:26.125 149 12530.80 257.93 54894.93 88888.00 2011-05-29 05:38:26.250 149 12530.90 257.88 54894.95 88888.00 2011-05-29 05:38:26.375 149 12530.98 257.88 54894.95 88888.00 2011-05-29 05:38:26.500 149 12530.98 257.85 54894.97 88888.00 2011-05-29 05:38:26.625 149 12531.05 257.82 54895.03 88888.00 2011-05-29 05:38:26.750 149 12531.20 257.80 54895.05 88888.00 2011-05-29 05:38:26.875 149 12531.30 257.77 54895.07 88888.00 2011-05-29 05:38:27.000 149 12531.40 257.75 54895.10 88888.00 2011-05-29 05:38:27.125 149 12531.48 257.75 54895.12 88888.00 2011-05-29 05:38:27.250 149 12531.58 257.75 54895.18 88888.00 2011-05-29 05:38:27.375 149 12531.70 257.73 54895.18 88888.00 2011-05-29 05:38:27.500 149 12531.77 257.75 54895.22 88888.00 2011-05-29 05:38:27.625 149 12531.95 257.80 54895.28 88888.00 2011-05-29 05:38:27.750 149 12532.05 257.80 54895.30 88888.00 2011-05-29 05:38:27.875 149 12532.10 257.80 54895.32 88888.00 2011-05-29 05:38:28.000 149 12532.20 257.82 54895.35 88888.00 2011-05-29 05:38:28.125 149 12532.27 257.82 54895.38 88888.00 2011-05-29 05:38:28.250 149 12532.38 257.82 54895.40 88888.00 2011-05-29 05:38:28.375 149 12532.52 257.90 54895.45 88888.00 2011-05-29 05:38:28.500 149 12532.62 257.90 54895.47 88888.00 2011-05-29 05:38:28.625 149 12532.70 257.85 54895.47 88888.00 2011-05-29 05:38:28.750 149 12532.77 257.82 54895.53 88888.00 2011-05-29 05:38:28.875 149 12532.88 257.85 54895.55 88888.00 2011-05-29 05:38:29.000 149 12532.98 257.90 54895.57 88888.00 2011-05-29 05:38:29.125 149 12533.05 257.88 54895.62 88888.00 2011-05-29 05:38:29.250 149 12533.08 257.88 54895.60 88888.00 2011-05-29 05:38:29.375 149 12533.23 257.95 54895.62 88888.00 2011-05-29 05:38:29.500 149 12533.33 258.00 54895.68 88888.00 2011-05-29 05:38:29.625 149 12533.48 258.00 54895.68 88888.00 2011-05-29 05:38:29.750 149 12533.62 258.00 54895.70 88888.00 2011-05-29 05:38:29.875 149 12533.75 258.00 54895.72 88888.00 2011-05-29 05:38:30.000 149 12533.85 258.05 54895.78 88888.00 2011-05-29 05:38:30.125 149 12533.90 258.10 54895.85 88888.00 2011-05-29 05:38:30.250 149 12534.08 258.10 54895.90 88888.00 2011-05-29 05:38:30.375 149 12534.27 258.12 54895.90 88888.00 2011-05-29 05:38:30.500 149 12534.42 258.10 54895.90 88888.00 2011-05-29 05:38:30.625 149 12534.45 258.07 54895.95 88888.00 2011-05-29 05:38:30.750 149 12534.50 258.05 54895.95 88888.00 2011-05-29 05:38:30.875 149 12534.62 258.07 54895.97 88888.00 2011-05-29 05:38:31.000 149 12534.77 258.07 54896.00 88888.00 2011-05-29 05:38:31.125 149 12534.83 258.05 54896.03 88888.00 2011-05-29 05:38:31.250 149 12534.88 258.05 54896.07 88888.00 2011-05-29 05:38:31.375 149 12534.98 258.05 54896.12 88888.00 2011-05-29 05:38:31.500 149 12535.10 258.07 54896.15 88888.00 2011-05-29 05:38:31.625 149 12535.20 258.02 54896.15 88888.00 2011-05-29 05:38:31.750 149 12535.35 257.98 54896.20 88888.00 2011-05-29 05:38:31.875 149 12535.45 257.98 54896.22 88888.00 2011-05-29 05:38:32.000 149 12535.48 258.02 54896.25 88888.00 2011-05-29 05:38:32.125 149 12535.58 258.00 54896.30 88888.00 2011-05-29 05:38:32.250 149 12535.75 258.00 54896.35 88888.00 2011-05-29 05:38:32.375 149 12535.92 258.00 54896.38 88888.00 2011-05-29 05:38:32.500 149 12535.98 258.00 54896.38 88888.00 2011-05-29 05:38:32.625 149 12536.05 258.00 54896.43 88888.00 2011-05-29 05:38:32.750 149 12536.15 257.98 54896.47 88888.00 2011-05-29 05:38:32.875 149 12536.27 257.95 54896.53 88888.00 2011-05-29 05:38:33.000 149 12536.30 257.95 54896.53 88888.00 2011-05-29 05:38:33.125 149 12536.38 257.98 54896.60 88888.00 2011-05-29 05:38:33.250 149 12536.45 257.98 54896.65 88888.00 2011-05-29 05:38:33.375 149 12536.55 258.00 54896.68 88888.00 2011-05-29 05:38:33.500 149 12536.65 258.00 54896.68 88888.00 2011-05-29 05:38:33.625 149 12536.77 257.98 54896.70 88888.00 2011-05-29 05:38:33.750 149 12536.83 258.00 54896.82 88888.00 2011-05-29 05:38:33.875 149 12536.95 258.02 54896.80 88888.00 2011-05-29 05:38:34.000 149 12537.10 258.05 54896.75 88888.00 2011-05-29 05:38:34.125 149 12537.25 258.10 54896.80 88888.00 2011-05-29 05:38:34.250 149 12537.30 258.10 54896.85 88888.00 2011-05-29 05:38:34.375 149 12537.38 258.18 54896.90 88888.00 2011-05-29 05:38:34.500 149 12537.48 258.20 54896.93 88888.00 2011-05-29 05:38:34.625 149 12537.60 258.23 54896.95 88888.00 2011-05-29 05:38:34.750 149 12537.65 258.25 54896.97 88888.00 2011-05-29 05:38:34.875 149 12537.75 258.27 54897.03 88888.00 2011-05-29 05:38:35.000 149 12537.85 258.25 54897.05 88888.00 2011-05-29 05:38:35.125 149 12537.92 258.23 54897.07 88888.00 2011-05-29 05:38:35.250 149 12537.95 258.23 54897.12 88888.00 2011-05-29 05:38:35.375 149 12538.00 258.23 54897.18 88888.00 2011-05-29 05:38:35.500 149 12538.10 258.20 54897.18 88888.00 2011-05-29 05:38:35.625 149 12538.20 258.23 54897.22 88888.00 2011-05-29 05:38:35.750 149 12538.25 258.25 54897.28 88888.00 2011-05-29 05:38:35.875 149 12538.38 258.25 54897.32 88888.00 2011-05-29 05:38:36.000 149 12538.45 258.23 54897.38 88888.00 2011-05-29 05:38:36.125 149 12538.42 258.23 54897.43 88888.00 2011-05-29 05:38:36.250 149 12538.35 258.18 54897.45 88888.00 2011-05-29 05:38:36.375 149 12538.48 258.12 54897.45 88888.00 2011-05-29 05:38:36.500 149 12538.58 258.15 54897.50 88888.00 2011-05-29 05:38:36.625 149 12538.65 258.15 54897.57 88888.00 2011-05-29 05:38:36.750 149 12538.67 258.07 54897.57 88888.00 2011-05-29 05:38:36.875 149 12538.77 258.02 54897.60 88888.00 2011-05-29 05:38:37.000 149 12538.88 258.00 54897.62 88888.00 2011-05-29 05:38:37.125 149 12538.95 258.07 54897.70 88888.00 2011-05-29 05:38:37.250 149 12539.08 258.05 54897.78 88888.00 2011-05-29 05:38:37.375 149 12539.20 258.05 54897.78 88888.00 2011-05-29 05:38:37.500 149 12539.30 258.05 54897.80 88888.00 2011-05-29 05:38:37.625 149 12539.40 258.10 54897.85 88888.00 2011-05-29 05:38:37.750 149 12539.40 258.07 54897.90 88888.00 2011-05-29 05:38:37.875 149 12539.38 258.00 54897.93 88888.00 2011-05-29 05:38:38.000 149 12539.50 258.00 54897.95 88888.00 2011-05-29 05:38:38.125 149 12539.58 258.07 54898.03 88888.00 2011-05-29 05:38:38.250 149 12539.60 258.07 54898.05 88888.00 2011-05-29 05:38:38.375 149 12539.73 258.12 54898.05 88888.00 2011-05-29 05:38:38.500 149 12539.85 258.15 54898.10 88888.00 2011-05-29 05:38:38.625 149 12539.90 258.18 54898.12 88888.00 2011-05-29 05:38:38.750 149 12540.02 258.23 54898.20 88888.00 2011-05-29 05:38:38.875 149 12540.08 258.27 54898.25 88888.00 2011-05-29 05:38:39.000 149 12540.15 258.23 54898.28 88888.00 2011-05-29 05:38:39.125 149 12540.25 258.23 54898.30 88888.00 2011-05-29 05:38:39.250 149 12540.30 258.20 54898.35 88888.00 2011-05-29 05:38:39.375 149 12540.42 258.23 54898.38 88888.00 2011-05-29 05:38:39.500 149 12540.55 258.27 54898.43 88888.00 2011-05-29 05:38:39.625 149 12540.70 258.27 54898.43 88888.00 2011-05-29 05:38:39.750 149 12540.75 258.25 54898.45 88888.00 2011-05-29 05:38:39.875 149 12540.80 258.23 54898.50 88888.00 2011-05-29 05:38:40.000 149 12540.88 258.27 54898.53 88888.00 2011-05-29 05:38:40.125 149 12540.95 258.30 54898.55 88888.00 2011-05-29 05:38:40.250 149 12541.00 258.30 54898.62 88888.00 2011-05-29 05:38:40.375 149 12541.10 258.30 54898.65 88888.00 2011-05-29 05:38:40.500 149 12541.25 258.27 54898.68 88888.00 2011-05-29 05:38:40.625 149 12541.35 258.32 54898.72 88888.00 2011-05-29 05:38:40.750 149 12541.38 258.32 54898.78 88888.00 2011-05-29 05:38:40.875 149 12541.42 258.30 54898.80 88888.00 2011-05-29 05:38:41.000 149 12541.45 258.30 54898.82 88888.00 2011-05-29 05:38:41.125 149 12541.45 258.27 54898.88 88888.00 2011-05-29 05:38:41.250 149 12541.50 258.25 54898.90 88888.00 2011-05-29 05:38:41.375 149 12541.55 258.27 54898.95 88888.00 2011-05-29 05:38:41.500 149 12541.60 258.30 54899.00 88888.00 2011-05-29 05:38:41.625 149 12541.70 258.27 54899.05 88888.00 2011-05-29 05:38:41.750 149 12541.77 258.25 54899.10 88888.00 2011-05-29 05:38:41.875 149 12541.80 258.27 54899.12 88888.00 2011-05-29 05:38:42.000 149 12541.88 258.27 54899.18 88888.00 2011-05-29 05:38:42.125 149 12541.92 258.25 54899.20 88888.00 2011-05-29 05:38:42.250 149 12541.90 258.20 54899.22 88888.00 2011-05-29 05:38:42.375 149 12541.92 258.20 54899.25 88888.00 2011-05-29 05:38:42.500 149 12541.92 258.20 54899.32 88888.00 2011-05-29 05:38:42.625 149 12542.05 258.23 54899.38 88888.00 2011-05-29 05:38:42.750 149 12542.15 258.23 54899.40 88888.00 2011-05-29 05:38:42.875 149 12542.12 258.23 54899.45 88888.00 2011-05-29 05:38:43.000 149 12542.15 258.25 54899.47 88888.00 2011-05-29 05:38:43.125 149 12542.25 258.27 54899.55 88888.00 2011-05-29 05:38:43.250 149 12542.30 258.25 54899.60 88888.00 2011-05-29 05:38:43.375 149 12542.38 258.30 54899.62 88888.00 2011-05-29 05:38:43.500 149 12542.35 258.30 54899.68 88888.00 2011-05-29 05:38:43.625 149 12542.40 258.30 54899.68 88888.00 2011-05-29 05:38:43.750 149 12542.45 258.30 54899.72 88888.00 2011-05-29 05:38:43.875 149 12542.45 258.38 54899.78 88888.00 2011-05-29 05:38:44.000 149 12542.50 258.38 54899.80 88888.00 2011-05-29 05:38:44.125 149 12542.60 258.35 54899.82 88888.00 2011-05-29 05:38:44.250 149 12542.70 258.38 54899.88 88888.00 2011-05-29 05:38:44.375 149 12542.80 258.43 54899.95 88888.00 2011-05-29 05:38:44.500 149 12542.83 258.40 54899.95 88888.00 2011-05-29 05:38:44.625 149 12542.98 258.45 54899.97 88888.00 2011-05-29 05:38:44.750 149 12543.08 258.52 54900.00 88888.00 2011-05-29 05:38:44.875 149 12543.10 258.57 54900.05 88888.00 2011-05-29 05:38:45.000 149 12543.12 258.60 54900.07 88888.00 2011-05-29 05:38:45.125 149 12543.25 258.60 54900.12 88888.00 2011-05-29 05:38:45.250 149 12543.38 258.62 54900.15 88888.00 2011-05-29 05:38:45.375 149 12543.52 258.68 54900.20 88888.00 2011-05-29 05:38:45.500 149 12543.62 258.68 54900.22 88888.00 2011-05-29 05:38:45.625 149 12543.70 258.65 54900.25 88888.00 2011-05-29 05:38:45.750 149 12543.77 258.65 54900.30 88888.00 2011-05-29 05:38:45.875 149 12543.80 258.62 54900.35 88888.00 2011-05-29 05:38:46.000 149 12543.80 258.62 54900.40 88888.00 2011-05-29 05:38:46.125 149 12543.92 258.60 54900.45 88888.00 2011-05-29 05:38:46.250 149 12543.98 258.57 54900.47 88888.00 2011-05-29 05:38:46.375 149 12543.92 258.55 54900.50 88888.00 2011-05-29 05:38:46.500 149 12543.95 258.52 54900.53 88888.00 2011-05-29 05:38:46.625 149 12544.05 258.55 54900.57 88888.00 2011-05-29 05:38:46.750 149 12544.15 258.50 54900.60 88888.00 2011-05-29 05:38:46.875 149 12544.17 258.48 54900.65 88888.00 2011-05-29 05:38:47.000 149 12544.23 258.50 54900.68 88888.00 2011-05-29 05:38:47.125 149 12544.33 258.48 54900.75 88888.00 2011-05-29 05:38:47.250 149 12544.38 258.48 54900.80 88888.00 2011-05-29 05:38:47.375 149 12544.42 258.48 54900.82 88888.00 2011-05-29 05:38:47.500 149 12544.52 258.52 54900.88 88888.00 2011-05-29 05:38:47.625 149 12544.48 258.52 54900.90 88888.00 2011-05-29 05:38:47.750 149 12544.50 258.52 54900.95 88888.00 2011-05-29 05:38:47.875 149 12544.48 258.57 54900.97 88888.00 2011-05-29 05:38:48.000 149 12544.55 258.57 54901.00 88888.00 2011-05-29 05:38:48.125 149 12544.65 258.55 54901.05 88888.00 2011-05-29 05:38:48.250 149 12544.70 258.52 54901.10 88888.00 2011-05-29 05:38:48.375 149 12544.80 258.57 54901.12 88888.00 2011-05-29 05:38:48.500 149 12544.85 258.62 54901.18 88888.00 2011-05-29 05:38:48.625 149 12544.85 258.62 54901.20 88888.00 2011-05-29 05:38:48.750 149 12544.80 258.60 54901.22 88888.00 2011-05-29 05:38:48.875 149 12544.85 258.60 54901.28 88888.00 2011-05-29 05:38:49.000 149 12544.98 258.60 54901.32 88888.00 2011-05-29 05:38:49.125 149 12545.02 258.62 54901.40 88888.00 2011-05-29 05:38:49.250 149 12545.02 258.57 54901.43 88888.00 2011-05-29 05:38:49.375 149 12545.12 258.65 54901.47 88888.00 2011-05-29 05:38:49.500 149 12545.23 258.65 54901.53 88888.00 2011-05-29 05:38:49.625 149 12545.25 258.65 54901.57 88888.00 2011-05-29 05:38:49.750 149 12545.30 258.68 54901.62 88888.00 2011-05-29 05:38:49.875 149 12545.40 258.70 54901.65 88888.00 2011-05-29 05:38:50.000 149 12545.48 258.68 54901.70 88888.00 2011-05-29 05:38:50.125 149 12545.48 258.62 54901.72 88888.00 2011-05-29 05:38:50.250 149 12545.50 258.62 54901.80 88888.00 2011-05-29 05:38:50.375 149 12545.60 258.68 54901.85 88888.00 2011-05-29 05:38:50.500 149 12545.67 258.60 54901.85 88888.00 2011-05-29 05:38:50.625 149 12545.62 258.57 54901.88 88888.00 2011-05-29 05:38:50.750 149 12545.65 258.65 54901.93 88888.00 2011-05-29 05:38:50.875 149 12545.77 258.65 54901.97 88888.00 2011-05-29 05:38:51.000 149 12545.85 258.62 54902.00 88888.00 2011-05-29 05:38:51.125 149 12545.90 258.62 54902.05 88888.00 2011-05-29 05:38:51.250 149 12545.90 258.65 54902.12 88888.00 2011-05-29 05:38:51.375 149 12545.95 258.65 54902.15 88888.00 2011-05-29 05:38:51.500 149 12546.05 258.68 54902.18 88888.00 2011-05-29 05:38:51.625 149 12546.15 258.73 54902.22 88888.00 2011-05-29 05:38:51.750 149 12546.23 258.75 54902.22 88888.00 2011-05-29 05:38:51.875 149 12546.33 258.80 54902.25 88888.00 2011-05-29 05:38:52.000 149 12546.38 258.85 54902.32 88888.00 2011-05-29 05:38:52.125 149 12546.40 258.85 54902.35 88888.00 2011-05-29 05:38:52.250 149 12546.40 258.88 54902.38 88888.00 2011-05-29 05:38:52.375 149 12546.45 258.93 54902.40 88888.00 2011-05-29 05:38:52.500 149 12546.50 258.95 54902.43 88888.00 2011-05-29 05:38:52.625 149 12546.62 259.07 54902.50 88888.00 2011-05-29 05:38:52.750 149 12546.67 259.10 54902.53 88888.00 2011-05-29 05:38:52.875 149 12546.77 259.15 54902.57 88888.00 2011-05-29 05:38:53.000 149 12546.85 259.15 54902.62 88888.00 2011-05-29 05:38:53.125 149 12546.80 259.15 54902.65 88888.00 2011-05-29 05:38:53.250 149 12546.83 259.18 54902.70 88888.00 2011-05-29 05:38:53.375 149 12546.90 259.20 54902.72 88888.00 2011-05-29 05:38:53.500 149 12547.02 259.23 54902.75 88888.00 2011-05-29 05:38:53.625 149 12547.12 259.25 54902.80 88888.00 2011-05-29 05:38:53.750 149 12547.15 259.27 54902.82 88888.00 2011-05-29 05:38:53.875 149 12547.17 259.27 54902.88 88888.00 2011-05-29 05:38:54.000 149 12547.20 259.27 54902.90 88888.00 2011-05-29 05:38:54.125 149 12547.27 259.32 54902.95 88888.00 2011-05-29 05:38:54.250 149 12547.27 259.30 54903.00 88888.00 2011-05-29 05:38:54.375 149 12547.27 259.32 54903.03 88888.00 2011-05-29 05:38:54.500 149 12547.33 259.32 54903.05 88888.00 2011-05-29 05:38:54.625 149 12547.40 259.38 54903.12 88888.00 2011-05-29 05:38:54.750 149 12547.50 259.43 54903.15 88888.00 2011-05-29 05:38:54.875 149 12547.58 259.43 54903.18 88888.00 2011-05-29 05:38:55.000 149 12547.58 259.45 54903.20 88888.00 2011-05-29 05:38:55.125 149 12547.60 259.48 54903.22 88888.00 2011-05-29 05:38:55.250 149 12547.65 259.48 54903.28 88888.00 2011-05-29 05:38:55.375 149 12547.73 259.52 54903.32 88888.00 2011-05-29 05:38:55.500 149 12547.73 259.57 54903.38 88888.00 2011-05-29 05:38:55.625 149 12547.75 259.60 54903.40 88888.00 2011-05-29 05:38:55.750 149 12547.83 259.57 54903.43 88888.00 2011-05-29 05:38:55.875 149 12547.90 259.62 54903.47 88888.00 2011-05-29 05:38:56.000 149 12547.98 259.65 54903.50 88888.00 2011-05-29 05:38:56.125 149 12547.95 259.68 54903.55 88888.00 2011-05-29 05:38:56.250 149 12548.02 259.70 54903.60 88888.00 2011-05-29 05:38:56.375 149 12548.12 259.70 54903.60 88888.00 2011-05-29 05:38:56.500 149 12548.20 259.73 54903.68 88888.00 2011-05-29 05:38:56.625 149 12548.23 259.77 54903.72 88888.00 2011-05-29 05:38:56.750 149 12548.25 259.77 54903.72 88888.00 2011-05-29 05:38:56.875 149 12548.30 259.75 54903.75 88888.00 2011-05-29 05:38:57.000 149 12548.42 259.77 54903.82 88888.00 2011-05-29 05:38:57.125 149 12548.50 259.77 54903.88 88888.00 2011-05-29 05:38:57.250 149 12548.50 259.73 54903.90 88888.00 2011-05-29 05:38:57.375 149 12548.52 259.73 54903.95 88888.00 2011-05-29 05:38:57.500 149 12548.50 259.77 54903.97 88888.00 2011-05-29 05:38:57.625 149 12548.58 259.77 54904.05 88888.00 2011-05-29 05:38:57.750 149 12548.67 259.77 54904.07 88888.00 2011-05-29 05:38:57.875 149 12548.67 259.77 54904.12 88888.00 2011-05-29 05:38:58.000 149 12548.62 259.77 54904.18 88888.00 2011-05-29 05:38:58.125 149 12548.70 259.82 54904.22 88888.00 2011-05-29 05:38:58.250 149 12548.70 259.80 54904.25 88888.00 2011-05-29 05:38:58.375 149 12548.77 259.80 54904.28 88888.00 2011-05-29 05:38:58.500 149 12548.80 259.77 54904.28 88888.00 2011-05-29 05:38:58.625 149 12548.80 259.80 54904.35 88888.00 2011-05-29 05:38:58.750 149 12548.77 259.82 54904.38 88888.00 2011-05-29 05:38:58.875 149 12548.83 259.82 54904.45 88888.00 2011-05-29 05:38:59.000 149 12548.95 259.85 54904.50 88888.00 2011-05-29 05:38:59.125 149 12549.00 259.85 54904.53 88888.00 2011-05-29 05:38:59.250 149 12548.92 259.80 54904.60 88888.00 2011-05-29 05:38:59.375 149 12548.95 259.80 54904.60 88888.00 2011-05-29 05:38:59.500 149 12549.00 259.80 54904.62 88888.00 2011-05-29 05:38:59.625 149 12549.05 259.80 54904.70 88888.00 2011-05-29 05:38:59.750 149 12549.05 259.80 54904.72 88888.00 2011-05-29 05:38:59.875 149 12549.05 259.77 54904.75 88888.00 2011-05-29 05:39:00.000 149 12549.08 259.75 54904.80 88888.00 2011-05-29 05:39:00.125 149 12549.08 259.75 54904.82 88888.00 2011-05-29 05:39:00.250 149 12549.10 259.75 54904.93 88888.00 2011-05-29 05:39:00.375 149 12549.17 259.77 54904.95 88888.00 2011-05-29 05:39:00.500 149 12549.15 259.80 54904.97 88888.00 2011-05-29 05:39:00.625 149 12549.12 259.77 54905.03 88888.00 2011-05-29 05:39:00.750 149 12549.15 259.70 54905.05 88888.00 2011-05-29 05:39:00.875 149 12549.15 259.65 54905.10 88888.00 2011-05-29 05:39:01.000 149 12549.23 259.65 54905.12 88888.00 2011-05-29 05:39:01.125 149 12549.25 259.62 54905.20 88888.00 2011-05-29 05:39:01.250 149 12549.23 259.62 54905.25 88888.00 2011-05-29 05:39:01.375 149 12549.25 259.62 54905.25 88888.00 2011-05-29 05:39:01.500 149 12549.30 259.62 54905.30 88888.00 2011-05-29 05:39:01.625 149 12549.25 259.60 54905.35 88888.00 2011-05-29 05:39:01.750 149 12549.23 259.57 54905.40 88888.00 2011-05-29 05:39:01.875 149 12549.30 259.57 54905.43 88888.00 2011-05-29 05:39:02.000 149 12549.35 259.52 54905.45 88888.00 2011-05-29 05:39:02.125 149 12549.33 259.48 54905.55 88888.00 2011-05-29 05:39:02.250 149 12549.27 259.48 54905.60 88888.00 2011-05-29 05:39:02.375 149 12549.23 259.43 54905.60 88888.00 2011-05-29 05:39:02.500 149 12549.23 259.38 54905.62 88888.00 2011-05-29 05:39:02.625 149 12549.25 259.38 54905.70 88888.00 2011-05-29 05:39:02.750 149 12549.20 259.32 54905.72 88888.00 2011-05-29 05:39:02.875 149 12549.10 259.25 54905.78 88888.00 2011-05-29 05:39:03.000 149 12549.10 259.23 54905.82 88888.00 2011-05-29 05:39:03.125 149 12549.10 259.23 54905.88 88888.00 2011-05-29 05:39:03.250 149 12549.08 259.23 54905.95 88888.00 2011-05-29 05:39:03.375 149 12549.10 259.23 54905.97 88888.00 2011-05-29 05:39:03.500 149 12549.12 259.20 54906.00 88888.00 2011-05-29 05:39:03.625 149 12549.08 259.15 54906.05 88888.00 2011-05-29 05:39:03.750 149 12549.02 259.12 54906.10 88888.00 2011-05-29 05:39:03.875 149 12549.02 259.10 54906.12 88888.00 2011-05-29 05:39:04.000 149 12549.05 259.07 54906.15 88888.00 2011-05-29 05:39:04.125 149 12549.08 259.10 54906.22 88888.00 2011-05-29 05:39:04.250 149 12549.05 259.02 54906.30 88888.00 2011-05-29 05:39:04.375 149 12549.08 259.02 54906.32 88888.00 2011-05-29 05:39:04.500 149 12549.05 258.98 54906.38 88888.00 2011-05-29 05:39:04.625 149 12549.02 258.90 54906.40 88888.00 2011-05-29 05:39:04.750 149 12549.00 258.90 54906.45 88888.00 2011-05-29 05:39:04.875 149 12549.00 258.85 54906.45 88888.00 2011-05-29 05:39:05.000 149 12549.05 258.82 54906.53 88888.00 2011-05-29 05:39:05.125 149 12549.05 258.82 54906.55 88888.00 2011-05-29 05:39:05.250 149 12549.02 258.82 54906.57 88888.00 2011-05-29 05:39:05.375 149 12549.00 258.85 54906.60 88888.00 2011-05-29 05:39:05.500 149 12549.05 258.85 54906.65 88888.00 2011-05-29 05:39:05.625 149 12549.05 258.82 54906.68 88888.00 2011-05-29 05:39:05.750 149 12549.02 258.82 54906.70 88888.00 2011-05-29 05:39:05.875 149 12549.05 258.80 54906.72 88888.00 2011-05-29 05:39:06.000 149 12549.10 258.80 54906.80 88888.00 2011-05-29 05:39:06.125 149 12549.05 258.77 54906.85 88888.00 2011-05-29 05:39:06.250 149 12548.98 258.75 54906.90 88888.00 2011-05-29 05:39:06.375 149 12548.92 258.68 54906.95 88888.00 2011-05-29 05:39:06.500 149 12548.90 258.62 54907.00 88888.00 2011-05-29 05:39:06.625 149 12548.85 258.62 54907.05 88888.00 2011-05-29 05:39:06.750 149 12548.83 258.52 54907.07 88888.00 2011-05-29 05:39:06.875 149 12548.77 258.45 54907.12 88888.00 2011-05-29 05:39:07.000 149 12548.75 258.43 54907.18 88888.00 2011-05-29 05:39:07.125 149 12548.65 258.35 54907.22 88888.00 2011-05-29 05:39:07.250 149 12548.62 258.27 54907.25 88888.00 2011-05-29 05:39:07.375 149 12548.65 258.23 54907.28 88888.00 2011-05-29 05:39:07.500 149 12548.60 258.18 54907.30 88888.00 2011-05-29 05:39:07.625 149 12548.50 258.07 54907.38 88888.00 2011-05-29 05:39:07.750 149 12548.40 258.00 54907.43 88888.00 2011-05-29 05:39:07.875 149 12548.38 257.98 54907.47 88888.00 2011-05-29 05:39:08.000 149 12548.30 257.93 54907.50 88888.00 2011-05-29 05:39:08.125 149 12548.27 257.85 54907.55 88888.00 2011-05-29 05:39:08.250 149 12548.17 257.77 54907.62 88888.00 2011-05-29 05:39:08.375 149 12548.20 257.75 54907.65 88888.00 2011-05-29 05:39:08.500 149 12548.20 257.68 54907.68 88888.00 2011-05-29 05:39:08.625 149 12548.17 257.57 54907.70 88888.00 2011-05-29 05:39:08.750 149 12548.17 257.50 54907.75 88888.00 2011-05-29 05:39:08.875 149 12548.12 257.45 54907.78 88888.00 2011-05-29 05:39:09.000 149 12548.05 257.40 54907.80 88888.00 2011-05-29 05:39:09.125 149 12548.05 257.35 54907.88 88888.00 2011-05-29 05:39:09.250 149 12548.02 257.25 54907.93 88888.00 2011-05-29 05:39:09.375 149 12548.02 257.18 54907.95 88888.00 2011-05-29 05:39:09.500 149 12548.02 257.07 54908.00 88888.00 2011-05-29 05:39:09.625 149 12547.95 257.00 54908.05 88888.00 2011-05-29 05:39:09.750 149 12547.85 256.93 54908.07 88888.00 2011-05-29 05:39:09.875 149 12547.83 256.90 54908.12 88888.00 2011-05-29 05:39:10.000 149 12547.83 256.88 54908.18 88888.00 2011-05-29 05:39:10.125 149 12547.83 256.75 54908.20 88888.00 2011-05-29 05:39:10.250 149 12547.75 256.62 54908.25 88888.00 2011-05-29 05:39:10.375 149 12547.75 256.65 54908.30 88888.00 2011-05-29 05:39:10.500 149 12547.62 256.57 54908.30 88888.00 2011-05-29 05:39:10.625 149 12547.58 256.48 54908.35 88888.00 2011-05-29 05:39:10.750 149 12547.62 256.38 54908.38 88888.00 2011-05-29 05:39:10.875 149 12547.62 256.38 54908.40 88888.00 2011-05-29 05:39:11.000 149 12547.58 256.35 54908.45 88888.00 2011-05-29 05:39:11.125 149 12547.52 256.30 54908.53 88888.00 2011-05-29 05:39:11.250 149 12547.42 256.15 54908.55 88888.00 2011-05-29 05:39:11.375 149 12547.42 256.18 54908.57 88888.00 2011-05-29 05:39:11.500 149 12547.42 256.15 54908.65 88888.00 2011-05-29 05:39:11.625 149 12547.38 256.10 54908.70 88888.00 2011-05-29 05:39:11.750 149 12547.27 256.05 54908.72 88888.00 2011-05-29 05:39:11.875 149 12547.25 256.00 54908.75 88888.00 2011-05-29 05:39:12.000 149 12547.23 255.95 54908.80 88888.00 2011-05-29 05:39:12.125 149 12547.20 255.88 54908.82 88888.00 2011-05-29 05:39:12.250 149 12547.10 255.80 54908.88 88888.00 2011-05-29 05:39:12.375 149 12547.08 255.75 54908.90 88888.00 2011-05-29 05:39:12.500 149 12546.98 255.70 54908.93 88888.00 2011-05-29 05:39:12.625 149 12546.92 255.65 54908.95 88888.00 2011-05-29 05:39:12.750 149 12546.80 255.60 54908.97 88888.00 2011-05-29 05:39:12.875 149 12546.73 255.53 54908.97 88888.00 2011-05-29 05:39:13.000 149 12546.70 255.47 54909.00 88888.00 2011-05-29 05:39:13.125 149 12546.70 255.40 54909.07 88888.00 2011-05-29 05:39:13.250 149 12546.65 255.35 54909.12 88888.00 2011-05-29 05:39:13.375 149 12546.60 255.30 54909.12 88888.00 2011-05-29 05:39:13.500 149 12546.58 255.22 54909.18 88888.00 2011-05-29 05:39:13.625 149 12546.55 255.20 54909.22 88888.00 2011-05-29 05:39:13.750 149 12546.52 255.15 54909.28 88888.00 2011-05-29 05:39:13.875 149 12546.50 255.12 54909.32 88888.00 2011-05-29 05:39:14.000 149 12546.45 255.10 54909.32 88888.00 2011-05-29 05:39:14.125 149 12546.40 255.03 54909.32 88888.00 2011-05-29 05:39:14.250 149 12546.35 255.00 54909.38 88888.00 2011-05-29 05:39:14.375 149 12546.33 255.00 54909.43 88888.00 2011-05-29 05:39:14.500 149 12546.33 254.97 54909.45 88888.00 2011-05-29 05:39:14.625 149 12546.20 254.88 54909.50 88888.00 2011-05-29 05:39:14.750 149 12546.10 254.82 54909.53 88888.00 2011-05-29 05:39:14.875 149 12546.10 254.80 54909.57 88888.00 2011-05-29 05:39:15.000 149 12546.05 254.70 54909.57 88888.00 2011-05-29 05:39:15.125 149 12545.98 254.62 54909.62 88888.00 2011-05-29 05:39:15.250 149 12545.92 254.57 54909.70 88888.00 2011-05-29 05:39:15.375 149 12545.90 254.50 54909.70 88888.00 2011-05-29 05:39:15.500 149 12545.83 254.45 54909.78 88888.00 2011-05-29 05:39:15.625 149 12545.73 254.40 54909.80 88888.00 2011-05-29 05:39:15.750 149 12545.65 254.35 54909.82 88888.00 2011-05-29 05:39:15.875 149 12545.62 254.30 54909.88 88888.00 2011-05-29 05:39:16.000 149 12545.55 254.22 54909.90 88888.00 2011-05-29 05:39:16.125 149 12545.40 254.12 54909.95 88888.00 2011-05-29 05:39:16.250 149 12545.30 254.03 54910.00 88888.00 2011-05-29 05:39:16.375 149 12545.30 254.03 54910.05 88888.00 2011-05-29 05:39:16.500 149 12545.27 253.95 54910.10 88888.00 2011-05-29 05:39:16.625 149 12545.20 253.85 54910.12 88888.00 2011-05-29 05:39:16.750 149 12545.12 253.75 54910.15 88888.00 2011-05-29 05:39:16.875 149 12545.08 253.70 54910.20 88888.00 2011-05-29 05:39:17.000 149 12545.00 253.62 54910.22 88888.00 2011-05-29 05:39:17.125 149 12544.95 253.55 54910.25 88888.00 2011-05-29 05:39:17.250 149 12544.88 253.47 54910.28 88888.00 2011-05-29 05:39:17.375 149 12544.80 253.38 54910.28 88888.00 2011-05-29 05:39:17.500 149 12544.75 253.30 54910.30 88888.00 2011-05-29 05:39:17.625 149 12544.65 253.18 54910.32 88888.00 2011-05-29 05:39:17.750 149 12544.60 253.10 54910.38 88888.00 2011-05-29 05:39:17.875 149 12544.60 253.03 54910.40 88888.00 2011-05-29 05:39:18.000 149 12544.58 252.93 54910.40 88888.00 2011-05-29 05:39:18.125 149 12544.48 252.85 54910.43 88888.00 2011-05-29 05:39:18.250 149 12544.48 252.80 54910.50 88888.00 2011-05-29 05:39:18.375 149 12544.50 252.70 54910.50 88888.00 2011-05-29 05:39:18.500 149 12544.45 252.57 54910.47 88888.00 2011-05-29 05:39:18.625 149 12544.48 252.53 54910.53 88888.00 2011-05-29 05:39:18.750 149 12544.42 252.43 54910.57 88888.00 2011-05-29 05:39:18.875 149 12544.38 252.35 54910.60 88888.00 2011-05-29 05:39:19.000 149 12544.30 252.25 54910.60 88888.00 2011-05-29 05:39:19.125 149 12544.20 252.15 54910.62 88888.00 2011-05-29 05:39:19.250 149 12544.17 252.12 54910.68 88888.00 2011-05-29 05:39:19.375 149 12544.20 252.10 54910.70 88888.00 2011-05-29 05:39:19.500 149 12544.15 252.05 54910.70 88888.00 2011-05-29 05:39:19.625 149 12544.05 252.00 54910.72 88888.00 2011-05-29 05:39:19.750 149 12544.00 251.95 54910.75 88888.00 2011-05-29 05:39:19.875 149 12543.98 251.90 54910.80 88888.00 2011-05-29 05:39:20.000 149 12543.95 251.82 54910.80 88888.00 2011-05-29 05:39:20.125 149 12543.95 251.75 54910.82 88888.00 2011-05-29 05:39:20.250 149 12543.83 251.65 54910.85 88888.00 2011-05-29 05:39:20.375 149 12543.77 251.65 54910.88 88888.00 2011-05-29 05:39:20.500 149 12543.75 251.60 54910.90 88888.00 2011-05-29 05:39:20.625 149 12543.70 251.55 54910.95 88888.00 2011-05-29 05:39:20.750 149 12543.65 251.47 54910.95 88888.00 2011-05-29 05:39:20.875 149 12543.58 251.35 54910.95 88888.00 2011-05-29 05:39:21.000 149 12543.58 251.28 54910.97 88888.00 2011-05-29 05:39:21.125 149 12543.55 251.22 54911.00 88888.00 2011-05-29 05:39:21.250 149 12543.55 251.15 54911.05 88888.00 2011-05-29 05:39:21.375 149 12543.60 251.12 54911.07 88888.00 2011-05-29 05:39:21.500 149 12543.55 251.05 54911.10 88888.00 2011-05-29 05:39:21.625 149 12543.45 250.95 54911.15 88888.00 2011-05-29 05:39:21.750 149 12543.35 250.90 54911.15 88888.00 2011-05-29 05:39:21.875 149 12543.30 250.88 54911.18 88888.00 2011-05-29 05:39:22.000 149 12543.27 250.93 54911.20 88888.00 2011-05-29 05:39:22.125 149 12543.17 250.88 54911.20 88888.00 2011-05-29 05:39:22.250 149 12542.98 250.78 54911.22 88888.00 2011-05-29 05:39:22.375 149 12542.92 250.78 54911.25 88888.00 2011-05-29 05:39:22.500 149 12542.83 250.78 54911.28 88888.00 2011-05-29 05:39:22.625 149 12542.75 250.70 54911.28 88888.00 2011-05-29 05:39:22.750 149 12542.73 250.72 54911.32 88888.00 2011-05-29 05:39:22.875 149 12542.73 250.70 54911.35 88888.00 2011-05-29 05:39:23.000 149 12542.67 250.65 54911.35 88888.00 2011-05-29 05:39:23.125 149 12542.60 250.65 54911.40 88888.00 2011-05-29 05:39:23.250 149 12542.48 250.57 54911.40 88888.00 2011-05-29 05:39:23.375 149 12542.48 250.53 54911.40 88888.00 2011-05-29 05:39:23.500 149 12542.42 250.47 54911.43 88888.00 2011-05-29 05:39:23.625 149 12542.40 250.43 54911.43 88888.00 2011-05-29 05:39:23.750 149 12542.35 250.40 54911.45 88888.00 2011-05-29 05:39:23.875 149 12542.33 250.28 54911.47 88888.00 2011-05-29 05:39:24.000 149 12542.30 250.18 54911.47 88888.00 2011-05-29 05:39:24.125 149 12542.25 250.10 54911.53 88888.00 2011-05-29 05:39:24.250 149 12542.17 250.03 54911.50 88888.00 2011-05-29 05:39:24.375 149 12542.12 250.00 54911.53 88888.00 2011-05-29 05:39:24.500 149 12542.05 249.97 54911.57 88888.00 2011-05-29 05:39:24.625 149 12542.00 249.93 54911.60 88888.00 2011-05-29 05:39:24.750 149 12541.95 249.93 54911.62 88888.00 2011-05-29 05:39:24.875 149 12541.85 249.85 54911.62 88888.00 2011-05-29 05:39:25.000 149 12541.75 249.78 54911.62 88888.00 2011-05-29 05:39:25.125 149 12541.75 249.80 54911.68 88888.00 2011-05-29 05:39:25.250 149 12541.70 249.78 54911.70 88888.00 2011-05-29 05:39:25.375 149 12541.73 249.78 54911.70 88888.00 2011-05-29 05:39:25.500 149 12541.62 249.72 54911.70 88888.00 2011-05-29 05:39:25.625 149 12541.58 249.72 54911.70 88888.00 2011-05-29 05:39:25.750 149 12541.48 249.72 54911.72 88888.00 2011-05-29 05:39:25.875 149 12541.45 249.75 54911.78 88888.00 2011-05-29 05:39:26.000 149 12541.40 249.70 54911.78 88888.00 2011-05-29 05:39:26.125 149 12541.33 249.68 54911.78 88888.00 2011-05-29 05:39:26.250 149 12541.27 249.68 54911.80 88888.00 2011-05-29 05:39:26.375 149 12541.23 249.68 54911.80 88888.00 2011-05-29 05:39:26.500 149 12541.17 249.68 54911.80 88888.00 2011-05-29 05:39:26.625 149 12541.12 249.65 54911.80 88888.00 2011-05-29 05:39:26.750 149 12541.08 249.65 54911.80 88888.00 2011-05-29 05:39:26.875 149 12541.02 249.57 54911.82 88888.00 2011-05-29 05:39:27.000 149 12541.00 249.57 54911.88 88888.00 2011-05-29 05:39:27.125 149 12540.90 249.57 54911.90 88888.00 2011-05-29 05:39:27.250 149 12540.75 249.53 54911.93 88888.00 2011-05-29 05:39:27.375 149 12540.67 249.45 54911.93 88888.00 2011-05-29 05:39:27.500 149 12540.50 249.35 54911.93 88888.00 2011-05-29 05:39:27.625 149 12540.45 249.28 54911.95 88888.00 2011-05-29 05:39:27.750 149 12540.35 249.22 54911.95 88888.00 2011-05-29 05:39:27.875 149 12540.25 249.15 54911.97 88888.00 2011-05-29 05:39:28.000 149 12540.17 249.10 54912.00 88888.00 2011-05-29 05:39:28.125 149 12540.12 249.05 54912.03 88888.00 2011-05-29 05:39:28.250 149 12539.98 248.97 54912.00 88888.00 2011-05-29 05:39:28.375 149 12539.95 248.90 54912.00 88888.00 2011-05-29 05:39:28.500 149 12539.90 248.85 54912.00 88888.00 2011-05-29 05:39:28.625 149 12539.80 248.75 54912.00 88888.00 2011-05-29 05:39:28.750 149 12539.70 248.70 54912.03 88888.00 2011-05-29 05:39:28.875 149 12539.70 248.68 54912.05 88888.00 2011-05-29 05:39:29.000 149 12539.67 248.60 54912.05 88888.00 2011-05-29 05:39:29.125 149 12539.60 248.55 54912.07 88888.00 2011-05-29 05:39:29.250 149 12539.62 248.50 54912.05 88888.00 2011-05-29 05:39:29.375 149 12539.62 248.50 54912.05 88888.00 2011-05-29 05:39:29.500 149 12539.50 248.47 54912.07 88888.00 2011-05-29 05:39:29.625 149 12539.40 248.45 54912.07 88888.00 2011-05-29 05:39:29.750 149 12539.42 248.38 54912.07 88888.00 2011-05-29 05:39:29.875 149 12539.40 248.38 54912.07 88888.00 2011-05-29 05:39:30.000 149 12539.33 248.35 54912.07 88888.00 2011-05-29 05:39:30.125 149 12539.23 248.35 54912.10 88888.00 2011-05-29 05:39:30.250 149 12539.12 248.30 54912.12 88888.00 2011-05-29 05:39:30.375 149 12539.08 248.25 54912.12 88888.00 2011-05-29 05:39:30.500 149 12538.98 248.20 54912.10 88888.00 2011-05-29 05:39:30.625 149 12538.88 248.12 54912.12 88888.00 2011-05-29 05:39:30.750 149 12538.80 248.10 54912.18 88888.00 2011-05-29 05:39:30.875 149 12538.75 248.07 54912.18 88888.00 2011-05-29 05:39:31.000 149 12538.73 248.00 54912.20 88888.00 2011-05-29 05:39:31.125 149 12538.62 247.90 54912.20 88888.00 2011-05-29 05:39:31.250 149 12538.58 247.80 54912.18 88888.00 2011-05-29 05:39:31.375 149 12538.58 247.80 54912.15 88888.00 2011-05-29 05:39:31.500 149 12538.50 247.80 54912.18 88888.00 2011-05-29 05:39:31.625 149 12538.40 247.72 54912.20 88888.00 2011-05-29 05:39:31.750 149 12538.30 247.65 54912.18 88888.00 2011-05-29 05:39:31.875 149 12538.20 247.53 54912.18 88888.00 2011-05-29 05:39:32.000 149 12538.12 247.45 54912.18 88888.00 2011-05-29 05:39:32.125 149 12538.10 247.45 54912.20 88888.00 2011-05-29 05:39:32.250 149 12538.05 247.40 54912.20 88888.00 2011-05-29 05:39:32.375 149 12538.02 247.38 54912.22 88888.00 2011-05-29 05:39:32.500 149 12537.98 247.38 54912.25 88888.00 2011-05-29 05:39:32.625 149 12537.92 247.32 54912.28 88888.00 2011-05-29 05:39:32.750 149 12537.88 247.28 54912.25 88888.00 2011-05-29 05:39:32.875 149 12537.75 247.20 54912.22 88888.00 2011-05-29 05:39:33.000 149 12537.62 247.15 54912.20 88888.00 2011-05-29 05:39:33.125 149 12537.58 247.12 54912.22 88888.00 2011-05-29 05:39:33.250 149 12537.60 247.07 54912.22 88888.00 2011-05-29 05:39:33.375 149 12537.52 247.05 54912.28 88888.00 2011-05-29 05:39:33.500 149 12537.40 247.00 54912.25 88888.00 2011-05-29 05:39:33.625 149 12537.40 246.95 54912.22 88888.00 2011-05-29 05:39:33.750 149 12537.45 246.90 54912.25 88888.00 2011-05-29 05:39:33.875 149 12537.42 246.88 54912.30 88888.00 2011-05-29 05:39:34.000 149 12537.35 246.82 54912.28 88888.00 2011-05-29 05:39:34.125 149 12537.33 246.75 54912.28 88888.00 2011-05-29 05:39:34.250 149 12537.23 246.65 54912.25 88888.00 2011-05-29 05:39:34.375 149 12537.20 246.62 54912.25 88888.00 2011-05-29 05:39:34.500 149 12537.15 246.57 54912.28 88888.00 2011-05-29 05:39:34.625 149 12537.05 246.53 54912.28 88888.00 2011-05-29 05:39:34.750 149 12537.02 246.47 54912.28 88888.00 2011-05-29 05:39:34.875 149 12537.00 246.45 54912.28 88888.00 2011-05-29 05:39:35.000 149 12536.98 246.40 54912.28 88888.00 2011-05-29 05:39:35.125 149 12536.98 246.38 54912.28 88888.00 2011-05-29 05:39:35.250 149 12536.95 246.30 54912.28 88888.00 2011-05-29 05:39:35.375 149 12536.92 246.28 54912.25 88888.00 2011-05-29 05:39:35.500 149 12536.80 246.20 54912.25 88888.00 2011-05-29 05:39:35.625 149 12536.75 246.12 54912.25 88888.00 2011-05-29 05:39:35.750 149 12536.73 246.10 54912.25 88888.00 2011-05-29 05:39:35.875 149 12536.75 246.07 54912.25 88888.00 2011-05-29 05:39:36.000 149 12536.83 246.03 54912.22 88888.00 2011-05-29 05:39:36.125 149 12536.75 246.03 54912.25 88888.00 2011-05-29 05:39:36.250 149 12536.65 245.95 54912.25 88888.00 2011-05-29 05:39:36.375 149 12536.65 245.93 54912.20 88888.00 2011-05-29 05:39:36.500 149 12536.62 245.93 54912.22 88888.00 2011-05-29 05:39:36.625 149 12536.65 245.90 54912.22 88888.00 2011-05-29 05:39:36.750 149 12536.62 245.88 54912.22 88888.00 2011-05-29 05:39:36.875 149 12536.58 245.85 54912.22 88888.00 2011-05-29 05:39:37.000 149 12536.55 245.80 54912.18 88888.00 2011-05-29 05:39:37.125 149 12536.62 245.80 54912.15 88888.00 2011-05-29 05:39:37.250 149 12536.65 245.80 54912.15 88888.00 2011-05-29 05:39:37.375 149 12536.67 245.80 54912.15 88888.00 2011-05-29 05:39:37.500 149 12536.62 245.72 54912.12 88888.00 2011-05-29 05:39:37.625 149 12536.58 245.68 54912.10 88888.00 2011-05-29 05:39:37.750 149 12536.55 245.62 54912.12 88888.00 2011-05-29 05:39:37.875 149 12536.52 245.62 54912.12 88888.00 2011-05-29 05:39:38.000 149 12536.48 245.62 54912.12 88888.00 2011-05-29 05:39:38.125 149 12536.38 245.55 54912.12 88888.00 2011-05-29 05:39:38.250 149 12536.27 245.50 54912.12 88888.00 2011-05-29 05:39:38.375 149 12536.27 245.47 54912.10 88888.00 2011-05-29 05:39:38.500 149 12536.25 245.45 54912.10 88888.00 2011-05-29 05:39:38.625 149 12536.27 245.40 54912.12 88888.00 2011-05-29 05:39:38.750 149 12536.30 245.35 54912.10 88888.00 2011-05-29 05:39:38.875 149 12536.30 245.28 54912.05 88888.00 2011-05-29 05:39:39.000 149 12536.25 245.22 54912.05 88888.00 2011-05-29 05:39:39.125 149 12536.23 245.20 54912.07 88888.00 2011-05-29 05:39:39.250 149 12536.20 245.15 54912.05 88888.00 2011-05-29 05:39:39.375 149 12536.17 245.10 54912.05 88888.00 2011-05-29 05:39:39.500 149 12536.15 245.07 54912.07 88888.00 2011-05-29 05:39:39.625 149 12536.15 244.97 54912.05 88888.00 2011-05-29 05:39:39.750 149 12536.12 244.90 54912.05 88888.00 2011-05-29 05:39:39.875 149 12536.12 244.82 54912.05 88888.00 2011-05-29 05:39:40.000 149 12536.12 244.75 54912.05 88888.00 2011-05-29 05:39:40.125 149 12536.05 244.70 54912.07 88888.00 2011-05-29 05:39:40.250 149 12536.00 244.65 54912.07 88888.00 2011-05-29 05:39:40.375 149 12535.98 244.62 54912.07 88888.00 2011-05-29 05:39:40.500 149 12535.92 244.55 54912.05 88888.00 2011-05-29 05:39:40.625 149 12535.77 244.45 54912.05 88888.00 2011-05-29 05:39:40.750 149 12535.75 244.40 54912.05 88888.00 2011-05-29 05:39:40.875 149 12535.77 244.40 54912.05 88888.00 2011-05-29 05:39:41.000 149 12535.73 244.35 54912.03 88888.00 2011-05-29 05:39:41.125 149 12535.65 244.28 54912.03 88888.00 2011-05-29 05:39:41.250 149 12535.55 244.20 54912.00 88888.00 2011-05-29 05:39:41.375 149 12535.52 244.18 54912.00 88888.00 2011-05-29 05:39:41.500 149 12535.48 244.12 54911.97 88888.00 2011-05-29 05:39:41.625 149 12535.45 244.10 54912.00 88888.00 2011-05-29 05:39:41.750 149 12535.50 244.05 54912.00 88888.00 2011-05-29 05:39:41.875 149 12535.48 244.00 54912.00 88888.00 2011-05-29 05:39:42.000 149 12535.38 243.95 54911.97 88888.00 2011-05-29 05:39:42.125 149 12535.35 243.90 54911.97 88888.00 2011-05-29 05:39:42.250 149 12535.33 243.82 54911.95 88888.00 2011-05-29 05:39:42.375 149 12535.27 243.78 54911.93 88888.00 2011-05-29 05:39:42.500 149 12535.27 243.75 54911.93 88888.00 2011-05-29 05:39:42.625 149 12535.27 243.75 54911.95 88888.00 2011-05-29 05:39:42.750 149 12535.23 243.65 54911.95 88888.00 2011-05-29 05:39:42.875 149 12535.15 243.57 54911.93 88888.00 2011-05-29 05:39:43.000 149 12535.12 243.53 54911.90 88888.00 2011-05-29 05:39:43.125 149 12535.10 243.45 54911.88 88888.00 2011-05-29 05:39:43.250 149 12535.05 243.35 54911.88 88888.00 2011-05-29 05:39:43.375 149 12534.98 243.30 54911.90 88888.00 2011-05-29 05:39:43.500 149 12534.92 243.22 54911.88 88888.00 2011-05-29 05:39:43.625 149 12534.88 243.15 54911.88 88888.00 2011-05-29 05:39:43.750 149 12534.85 243.10 54911.88 88888.00 2011-05-29 05:39:43.875 149 12534.85 243.05 54911.88 88888.00 2011-05-29 05:39:44.000 149 12534.85 243.03 54911.85 88888.00 2011-05-29 05:39:44.125 149 12534.88 242.95 54911.85 88888.00 2011-05-29 05:39:44.250 149 12534.85 242.80 54911.82 88888.00 2011-05-29 05:39:44.375 149 12534.77 242.78 54911.80 88888.00 2011-05-29 05:39:44.500 149 12534.70 242.68 54911.80 88888.00 2011-05-29 05:39:44.625 149 12534.67 242.68 54911.75 88888.00 2011-05-29 05:39:44.750 149 12534.67 242.60 54911.78 88888.00 2011-05-29 05:39:44.875 149 12534.62 242.55 54911.78 88888.00 2011-05-29 05:39:45.000 149 12534.58 242.47 54911.78 88888.00 2011-05-29 05:39:45.125 149 12534.50 242.40 54911.75 88888.00 2011-05-29 05:39:45.250 149 12534.45 242.35 54911.78 88888.00 2011-05-29 05:39:45.375 149 12534.45 242.35 54911.78 88888.00 2011-05-29 05:39:45.500 149 12534.45 242.25 54911.72 88888.00 2011-05-29 05:39:45.625 149 12534.38 242.20 54911.72 88888.00 2011-05-29 05:39:45.750 149 12534.35 242.15 54911.72 88888.00 2011-05-29 05:39:45.875 149 12534.38 242.07 54911.70 88888.00 2011-05-29 05:39:46.000 149 12534.38 242.00 54911.65 88888.00 2011-05-29 05:39:46.125 149 12534.35 241.93 54911.65 88888.00 2011-05-29 05:39:46.250 149 12534.30 241.88 54911.68 88888.00 2011-05-29 05:39:46.375 149 12534.33 241.85 54911.65 88888.00 2011-05-29 05:39:46.500 149 12534.27 241.75 54911.62 88888.00 2011-05-29 05:39:46.625 149 12534.27 241.68 54911.60 88888.00 2011-05-29 05:39:46.750 149 12534.35 241.65 54911.60 88888.00 2011-05-29 05:39:46.875 149 12534.25 241.55 54911.60 88888.00 2011-05-29 05:39:47.000 149 12534.12 241.45 54911.55 88888.00 2011-05-29 05:39:47.125 149 12534.08 241.38 54911.55 88888.00 2011-05-29 05:39:47.250 149 12534.05 241.32 54911.57 88888.00 2011-05-29 05:39:47.375 149 12534.05 241.25 54911.55 88888.00 2011-05-29 05:39:47.500 149 12534.05 241.12 54911.55 88888.00 2011-05-29 05:39:47.625 149 12534.02 241.07 54911.53 88888.00 2011-05-29 05:39:47.750 149 12533.95 240.97 54911.50 88888.00 2011-05-29 05:39:47.875 149 12533.95 240.95 54911.47 88888.00 2011-05-29 05:39:48.000 149 12533.95 240.90 54911.45 88888.00 2011-05-29 05:39:48.125 149 12533.92 240.82 54911.43 88888.00 2011-05-29 05:39:48.250 149 12533.90 240.75 54911.40 88888.00 2011-05-29 05:39:48.375 149 12533.90 240.70 54911.43 88888.00 2011-05-29 05:39:48.500 149 12533.83 240.65 54911.40 88888.00 2011-05-29 05:39:48.625 149 12533.73 240.57 54911.38 88888.00 2011-05-29 05:39:48.750 149 12533.67 240.50 54911.38 88888.00 2011-05-29 05:39:48.875 149 12533.67 240.50 54911.40 88888.00 2011-05-29 05:39:49.000 149 12533.70 240.40 54911.38 88888.00 2011-05-29 05:39:49.125 149 12533.73 240.35 54911.32 88888.00 2011-05-29 05:39:49.250 149 12533.70 240.28 54911.32 88888.00 2011-05-29 05:39:49.375 149 12533.70 240.22 54911.30 88888.00 2011-05-29 05:39:49.500 149 12533.62 240.20 54911.28 88888.00 2011-05-29 05:39:49.625 149 12533.58 240.15 54911.25 88888.00 2011-05-29 05:39:49.750 149 12533.58 240.05 54911.25 88888.00 2011-05-29 05:39:49.875 149 12533.60 240.00 54911.25 88888.00 2011-05-29 05:39:50.000 149 12533.60 239.95 54911.25 88888.00 2011-05-29 05:39:50.125 149 12533.65 239.88 54911.22 88888.00 2011-05-29 05:39:50.250 149 12533.65 239.78 54911.22 88888.00 2011-05-29 05:39:50.375 149 12533.65 239.75 54911.22 88888.00 2011-05-29 05:39:50.500 149 12533.62 239.68 54911.20 88888.00 2011-05-29 05:39:50.625 149 12533.65 239.57 54911.18 88888.00 2011-05-29 05:39:50.750 149 12533.67 239.50 54911.15 88888.00 2011-05-29 05:39:50.875 149 12533.62 239.38 54911.12 88888.00 2011-05-29 05:39:51.000 149 12533.60 239.30 54911.10 88888.00 2011-05-29 05:39:51.125 149 12533.58 239.22 54911.10 88888.00 2011-05-29 05:39:51.250 149 12533.58 239.18 54911.10 88888.00 2011-05-29 05:39:51.375 149 12533.60 239.10 54911.07 88888.00 2011-05-29 05:39:51.500 149 12533.52 239.00 54911.05 88888.00 2011-05-29 05:39:51.625 149 12533.50 238.93 54911.03 88888.00 2011-05-29 05:39:51.750 149 12533.50 238.85 54911.00 88888.00 2011-05-29 05:39:51.875 149 12533.50 238.75 54911.00 88888.00 2011-05-29 05:39:52.000 149 12533.50 238.70 54911.00 88888.00 2011-05-29 05:39:52.125 149 12533.45 238.62 54911.00 88888.00 2011-05-29 05:39:52.250 149 12533.42 238.50 54911.00 88888.00 2011-05-29 05:39:52.375 149 12533.52 238.47 54910.95 88888.00 2011-05-29 05:39:52.500 149 12533.50 238.38 54910.93 88888.00 2011-05-29 05:39:52.625 149 12533.50 238.28 54910.93 88888.00 2011-05-29 05:39:52.750 149 12533.40 238.20 54910.95 88888.00 2011-05-29 05:39:52.875 149 12533.33 238.10 54910.95 88888.00 2011-05-29 05:39:53.000 149 12533.23 238.00 54910.88 88888.00 2011-05-29 05:39:53.125 149 12533.20 237.93 54910.90 88888.00 2011-05-29 05:39:53.250 149 12533.23 237.90 54910.90 88888.00 2011-05-29 05:39:53.375 149 12533.20 237.85 54910.85 88888.00 2011-05-29 05:39:53.500 149 12533.20 237.75 54910.82 88888.00 2011-05-29 05:39:53.625 149 12533.17 237.68 54910.82 88888.00 2011-05-29 05:39:53.750 149 12533.10 237.60 54910.80 88888.00 2011-05-29 05:39:53.875 149 12533.02 237.50 54910.75 88888.00 2011-05-29 05:39:54.000 149 12532.98 237.40 54910.75 88888.00 2011-05-29 05:39:54.125 149 12532.98 237.28 54910.72 88888.00 2011-05-29 05:39:54.250 149 12532.92 237.18 54910.72 88888.00 2011-05-29 05:39:54.375 149 12532.90 237.10 54910.72 88888.00 2011-05-29 05:39:54.500 149 12532.85 237.05 54910.68 88888.00 2011-05-29 05:39:54.625 149 12532.80 236.95 54910.65 88888.00 2011-05-29 05:39:54.750 149 12532.83 236.88 54910.65 88888.00 2011-05-29 05:39:54.875 149 12532.80 236.78 54910.65 88888.00 2011-05-29 05:39:55.000 149 12532.70 236.68 54910.65 88888.00 2011-05-29 05:39:55.125 149 12532.65 236.60 54910.62 88888.00 2011-05-29 05:39:55.250 149 12532.60 236.50 54910.60 88888.00 2011-05-29 05:39:55.375 149 12532.60 236.43 54910.55 88888.00 2011-05-29 05:39:55.500 149 12532.58 236.32 54910.53 88888.00 2011-05-29 05:39:55.625 149 12532.52 236.28 54910.55 88888.00 2011-05-29 05:39:55.750 149 12532.55 236.18 54910.55 88888.00 2011-05-29 05:39:55.875 149 12532.55 236.12 54910.55 88888.00 2011-05-29 05:39:56.000 149 12532.52 236.05 54910.50 88888.00 2011-05-29 05:39:56.125 149 12532.48 235.95 54910.47 88888.00 2011-05-29 05:39:56.250 149 12532.42 235.88 54910.47 88888.00 2011-05-29 05:39:56.375 149 12532.48 235.88 54910.50 88888.00 2011-05-29 05:39:56.500 149 12532.48 235.80 54910.47 88888.00 2011-05-29 05:39:56.625 149 12532.40 235.68 54910.45 88888.00 2011-05-29 05:39:56.750 149 12532.35 235.60 54910.43 88888.00 2011-05-29 05:39:56.875 149 12532.35 235.50 54910.40 88888.00 2011-05-29 05:39:57.000 149 12532.27 235.40 54910.35 88888.00 2011-05-29 05:39:57.125 149 12532.27 235.30 54910.32 88888.00 2011-05-29 05:39:57.250 149 12532.17 235.18 54910.32 88888.00 2011-05-29 05:39:57.375 149 12532.17 235.12 54910.30 88888.00 2011-05-29 05:39:57.500 149 12532.20 235.05 54910.28 88888.00 2011-05-29 05:39:57.625 149 12532.25 234.97 54910.32 88888.00 2011-05-29 05:39:57.750 149 12532.17 234.90 54910.30 88888.00 2011-05-29 05:39:57.875 149 12532.12 234.85 54910.28 88888.00 2011-05-29 05:39:58.000 149 12532.08 234.72 54910.22 88888.00 2011-05-29 05:39:58.125 149 12532.00 234.65 54910.20 88888.00 2011-05-29 05:39:58.250 149 12531.92 234.53 54910.18 88888.00 2011-05-29 05:39:58.375 149 12531.98 234.50 54910.20 88888.00 2011-05-29 05:39:58.500 149 12531.98 234.43 54910.18 88888.00 2011-05-29 05:39:58.625 149 12531.95 234.32 54910.12 88888.00 2011-05-29 05:39:58.750 149 12531.92 234.25 54910.10 88888.00 2011-05-29 05:39:58.875 149 12531.90 234.15 54910.10 88888.00 2011-05-29 05:39:59.000 149 12531.83 234.07 54910.10 88888.00 2011-05-29 05:39:59.125 149 12531.73 234.00 54910.07 88888.00 2011-05-29 05:39:59.250 149 12531.70 233.88 54910.05 88888.00 2011-05-29 05:39:59.375 149 12531.70 233.80 54910.00 88888.00 2011-05-29 05:39:59.500 149 12531.67 233.70 54910.00 88888.00 2011-05-29 05:39:59.625 149 12531.62 233.62 54909.97 88888.00 2011-05-29 05:39:59.750 149 12531.52 233.55 54909.95 88888.00 2011-05-29 05:39:59.875 149 12531.55 233.50 54909.93 88888.00 2011-05-29 05:40:00.000 149 12531.60 233.43 54909.90 88888.00 2011-05-29 05:40:00.125 149 12531.60 233.32 54909.93 88888.00 2011-05-29 05:40:00.250 149 12531.58 233.22 54909.93 88888.00 2011-05-29 05:40:00.375 149 12531.60 233.15 54909.85 88888.00 2011-05-29 05:40:00.500 149 12531.60 233.03 54909.82 88888.00 2011-05-29 05:40:00.625 149 12531.60 232.95 54909.82 88888.00 2011-05-29 05:40:00.750 149 12531.52 232.85 54909.80 88888.00 2011-05-29 05:40:00.875 149 12531.55 232.78 54909.78 88888.00 2011-05-29 05:40:01.000 149 12531.50 232.70 54909.75 88888.00 2011-05-29 05:40:01.125 149 12531.42 232.60 54909.72 88888.00 2011-05-29 05:40:01.250 149 12531.35 232.50 54909.70 88888.00 2011-05-29 05:40:01.375 149 12531.40 232.43 54909.68 88888.00 2011-05-29 05:40:01.500 149 12531.42 232.38 54909.68 88888.00 2011-05-29 05:40:01.625 149 12531.40 232.25 54909.62 88888.00 2011-05-29 05:40:01.750 149 12531.33 232.18 54909.60 88888.00 2011-05-29 05:40:01.875 149 12531.38 232.15 54909.60 88888.00 2011-05-29 05:40:02.000 149 12531.35 232.03 54909.57 88888.00 2011-05-29 05:40:02.125 149 12531.30 231.93 54909.57 88888.00 2011-05-29 05:40:02.250 149 12531.30 231.85 54909.57 88888.00 2011-05-29 05:40:02.375 149 12531.35 231.78 54909.57 88888.00 2011-05-29 05:40:02.500 149 12531.27 231.70 54909.53 88888.00 2011-05-29 05:40:02.625 149 12531.27 231.60 54909.50 88888.00 2011-05-29 05:40:02.750 149 12531.25 231.50 54909.45 88888.00 2011-05-29 05:40:02.875 149 12531.27 231.47 54909.45 88888.00 2011-05-29 05:40:03.000 149 12531.27 231.40 54909.40 88888.00 2011-05-29 05:40:03.125 149 12531.23 231.35 54909.40 88888.00 2011-05-29 05:40:03.250 149 12531.15 231.28 54909.40 88888.00 2011-05-29 05:40:03.375 149 12531.15 231.22 54909.38 88888.00 2011-05-29 05:40:03.500 149 12531.23 231.15 54909.32 88888.00 2011-05-29 05:40:03.625 149 12531.25 231.07 54909.32 88888.00 2011-05-29 05:40:03.750 149 12531.23 231.00 54909.30 88888.00 2011-05-29 05:40:03.875 149 12531.23 230.93 54909.28 88888.00 2011-05-29 05:40:04.000 149 12531.23 230.82 54909.22 88888.00 2011-05-29 05:40:04.125 149 12531.23 230.75 54909.20 88888.00 2011-05-29 05:40:04.250 149 12531.23 230.65 54909.18 88888.00 2011-05-29 05:40:04.375 149 12531.17 230.57 54909.12 88888.00 2011-05-29 05:40:04.500 149 12531.20 230.53 54909.10 88888.00 2011-05-29 05:40:04.625 149 12531.23 230.45 54909.10 88888.00 2011-05-29 05:40:04.750 149 12531.25 230.38 54909.05 88888.00 2011-05-29 05:40:04.875 149 12531.27 230.28 54909.03 88888.00 2011-05-29 05:40:05.000 149 12531.23 230.20 54909.03 88888.00 2011-05-29 05:40:05.125 149 12531.20 230.15 54909.00 88888.00 2011-05-29 05:40:05.250 149 12531.15 230.05 54908.97 88888.00 2011-05-29 05:40:05.375 149 12531.17 229.97 54908.93 88888.00 2011-05-29 05:40:05.500 149 12531.15 229.90 54908.93 88888.00 2011-05-29 05:40:05.625 149 12531.12 229.80 54908.88 88888.00 2011-05-29 05:40:05.750 149 12531.10 229.78 54908.82 88888.00 2011-05-29 05:40:05.875 149 12531.10 229.70 54908.80 88888.00 2011-05-29 05:40:06.000 149 12531.10 229.65 54908.75 88888.00 2011-05-29 05:40:06.125 149 12531.20 229.57 54908.75 88888.00 2011-05-29 05:40:06.250 149 12531.20 229.55 54908.72 88888.00 2011-05-29 05:40:06.375 149 12531.27 229.53 54908.70 88888.00 2011-05-29 05:40:06.500 149 12531.23 229.43 54908.65 88888.00 2011-05-29 05:40:06.625 149 12531.23 229.35 54908.65 88888.00 2011-05-29 05:40:06.750 149 12531.27 229.28 54908.62 88888.00 2011-05-29 05:40:06.875 149 12531.27 229.20 54908.57 88888.00 2011-05-29 05:40:07.000 149 12531.25 229.12 54908.53 88888.00 2011-05-29 05:40:07.125 149 12531.23 229.07 54908.53 88888.00 2011-05-29 05:40:07.250 149 12531.23 229.03 54908.53 88888.00 2011-05-29 05:40:07.375 149 12531.23 228.93 54908.47 88888.00 2011-05-29 05:40:07.500 149 12531.20 228.85 54908.43 88888.00 2011-05-29 05:40:07.625 149 12531.17 228.78 54908.40 88888.00 2011-05-29 05:40:07.750 149 12531.17 228.75 54908.38 88888.00 2011-05-29 05:40:07.875 149 12531.12 228.70 54908.35 88888.00 2011-05-29 05:40:08.000 149 12531.17 228.62 54908.32 88888.00 2011-05-29 05:40:08.125 149 12531.15 228.50 54908.28 88888.00 2011-05-29 05:40:08.250 149 12531.12 228.43 54908.25 88888.00 2011-05-29 05:40:08.375 149 12531.12 228.35 54908.22 88888.00 2011-05-29 05:40:08.500 149 12531.17 228.30 54908.20 88888.00 2011-05-29 05:40:08.625 149 12531.20 228.25 54908.20 88888.00 2011-05-29 05:40:08.750 149 12531.23 228.20 54908.18 88888.00 2011-05-29 05:40:08.875 149 12531.27 228.18 54908.15 88888.00 2011-05-29 05:40:09.000 149 12531.25 228.10 54908.12 88888.00 2011-05-29 05:40:09.125 149 12531.30 228.05 54908.05 88888.00 2011-05-29 05:40:09.250 149 12531.30 228.00 54908.05 88888.00 2011-05-29 05:40:09.375 149 12531.30 227.95 54908.03 88888.00 2011-05-29 05:40:09.500 149 12531.27 227.88 54907.97 88888.00 2011-05-29 05:40:09.625 149 12531.30 227.82 54907.95 88888.00 2011-05-29 05:40:09.750 149 12531.33 227.80 54907.95 88888.00 2011-05-29 05:40:09.875 149 12531.27 227.75 54907.93 88888.00 2011-05-29 05:40:10.000 149 12531.25 227.72 54907.90 88888.00 2011-05-29 05:40:10.125 149 12531.35 227.68 54907.85 88888.00 2011-05-29 05:40:10.250 149 12531.38 227.62 54907.82 88888.00 2011-05-29 05:40:10.375 149 12531.35 227.60 54907.80 88888.00 2011-05-29 05:40:10.500 149 12531.35 227.57 54907.78 88888.00 2011-05-29 05:40:10.625 149 12531.40 227.55 54907.75 88888.00 2011-05-29 05:40:10.750 149 12531.42 227.47 54907.72 88888.00 2011-05-29 05:40:10.875 149 12531.45 227.40 54907.70 88888.00 2011-05-29 05:40:11.000 149 12531.48 227.35 54907.62 88888.00 2011-05-29 05:40:11.125 149 12531.45 227.30 54907.62 88888.00 2011-05-29 05:40:11.250 149 12531.45 227.22 54907.60 88888.00 2011-05-29 05:40:11.375 149 12531.45 227.18 54907.57 88888.00 2011-05-29 05:40:11.500 149 12531.35 227.10 54907.53 88888.00 2011-05-29 05:40:11.625 149 12531.40 227.00 54907.53 88888.00 2011-05-29 05:40:11.750 149 12531.42 226.95 54907.50 88888.00 2011-05-29 05:40:11.875 149 12531.40 226.88 54907.45 88888.00 2011-05-29 05:40:12.000 149 12531.38 226.82 54907.40 88888.00 2011-05-29 05:40:12.125 149 12531.40 226.75 54907.40 88888.00 2011-05-29 05:40:12.250 149 12531.40 226.68 54907.38 88888.00 2011-05-29 05:40:12.375 149 12531.48 226.65 54907.32 88888.00 2011-05-29 05:40:12.500 149 12531.50 226.60 54907.30 88888.00 2011-05-29 05:40:12.625 149 12531.52 226.55 54907.32 88888.00 2011-05-29 05:40:12.750 149 12531.50 226.47 54907.28 88888.00 2011-05-29 05:40:12.875 149 12531.50 226.43 54907.25 88888.00 2011-05-29 05:40:13.000 149 12531.55 226.40 54907.20 88888.00 2011-05-29 05:40:13.125 149 12531.55 226.40 54907.20 88888.00 2011-05-29 05:40:13.250 149 12531.50 226.32 54907.18 88888.00 2011-05-29 05:40:13.375 149 12531.45 226.25 54907.12 88888.00 2011-05-29 05:40:13.500 149 12531.42 226.18 54907.10 88888.00 2011-05-29 05:40:13.625 149 12531.45 226.12 54907.10 88888.00 2011-05-29 05:40:13.750 149 12531.42 226.10 54907.05 88888.00 2011-05-29 05:40:13.875 149 12531.45 226.05 54907.03 88888.00 2011-05-29 05:40:14.000 149 12531.50 226.03 54907.00 88888.00 2011-05-29 05:40:14.125 149 12531.50 225.95 54906.95 88888.00 2011-05-29 05:40:14.250 149 12531.45 225.88 54906.95 88888.00 2011-05-29 05:40:14.375 149 12531.50 225.82 54906.93 88888.00 2011-05-29 05:40:14.500 149 12531.50 225.82 54906.85 88888.00 2011-05-29 05:40:14.625 149 12531.45 225.75 54906.80 88888.00 2011-05-29 05:40:14.750 149 12531.45 225.70 54906.78 88888.00 2011-05-29 05:40:14.875 149 12531.55 225.65 54906.78 88888.00 2011-05-29 05:40:15.000 149 12531.55 225.57 54906.72 88888.00 2011-05-29 05:40:15.125 149 12531.50 225.57 54906.70 88888.00 2011-05-29 05:40:15.250 149 12531.40 225.47 54906.68 88888.00 2011-05-29 05:40:15.375 149 12531.42 225.47 54906.68 88888.00 2011-05-29 05:40:15.500 149 12531.48 225.45 54906.65 88888.00 2011-05-29 05:40:15.625 149 12531.42 225.40 54906.57 88888.00 2011-05-29 05:40:15.750 149 12531.40 225.28 54906.53 88888.00 2011-05-29 05:40:15.875 149 12531.35 225.22 54906.50 88888.00 2011-05-29 05:40:16.000 149 12531.40 225.18 54906.50 88888.00 2011-05-29 05:40:16.125 149 12531.45 225.15 54906.50 88888.00 2011-05-29 05:40:16.250 149 12531.38 225.07 54906.47 88888.00 2011-05-29 05:40:16.375 149 12531.38 225.07 54906.45 88888.00 2011-05-29 05:40:16.500 149 12531.38 225.03 54906.43 88888.00 2011-05-29 05:40:16.625 149 12531.38 224.95 54906.38 88888.00 2011-05-29 05:40:16.750 149 12531.42 224.90 54906.38 88888.00 2011-05-29 05:40:16.875 149 12531.42 224.85 54906.35 88888.00 2011-05-29 05:40:17.000 149 12531.42 224.80 54906.35 88888.00 2011-05-29 05:40:17.125 149 12531.40 224.75 54906.32 88888.00 2011-05-29 05:40:17.250 149 12531.35 224.68 54906.25 88888.00 2011-05-29 05:40:17.375 149 12531.40 224.60 54906.20 88888.00 2011-05-29 05:40:17.500 149 12531.40 224.53 54906.20 88888.00 2011-05-29 05:40:17.625 149 12531.38 224.50 54906.18 88888.00 2011-05-29 05:40:17.750 149 12531.45 224.45 54906.18 88888.00 2011-05-29 05:40:17.875 149 12531.42 224.38 54906.10 88888.00 2011-05-29 05:40:18.000 149 12531.38 224.32 54906.07 88888.00 2011-05-29 05:40:18.125 149 12531.38 224.22 54906.05 88888.00 2011-05-29 05:40:18.250 149 12531.42 224.15 54906.00 88888.00 2011-05-29 05:40:18.375 149 12531.48 224.12 54905.95 88888.00 2011-05-29 05:40:18.500 149 12531.55 224.07 54905.93 88888.00 2011-05-29 05:40:18.625 149 12531.52 224.03 54905.93 88888.00 2011-05-29 05:40:18.750 149 12531.45 223.97 54905.88 88888.00 2011-05-29 05:40:18.875 149 12531.48 223.95 54905.82 88888.00 2011-05-29 05:40:19.000 149 12531.48 223.90 54905.75 88888.00 2011-05-29 05:40:19.125 149 12531.48 223.82 54905.72 88888.00 2011-05-29 05:40:19.250 149 12531.50 223.75 54905.68 88888.00 2011-05-29 05:40:19.375 149 12531.60 223.72 54905.68 88888.00 2011-05-29 05:40:19.500 149 12531.62 223.70 54905.65 88888.00 2011-05-29 05:40:19.625 149 12531.60 223.65 54905.62 88888.00 2011-05-29 05:40:19.750 149 12531.58 223.60 54905.62 88888.00 2011-05-29 05:40:19.875 149 12531.62 223.55 54905.57 88888.00 2011-05-29 05:40:20.000 149 12531.62 223.50 54905.53 88888.00 2011-05-29 05:40:20.125 149 12531.62 223.43 54905.53 88888.00 2011-05-29 05:40:20.250 149 12531.60 223.40 54905.47 88888.00 2011-05-29 05:40:20.375 149 12531.67 223.40 54905.47 88888.00 2011-05-29 05:40:20.500 149 12531.75 223.38 54905.45 88888.00 2011-05-29 05:40:20.625 149 12531.88 223.35 54905.40 88888.00 2011-05-29 05:40:20.750 149 12531.90 223.30 54905.35 88888.00 2011-05-29 05:40:20.875 149 12531.83 223.28 54905.32 88888.00 2011-05-29 05:40:21.000 149 12531.77 223.22 54905.28 88888.00 2011-05-29 05:40:21.125 149 12531.75 223.18 54905.22 88888.00 2011-05-29 05:40:21.250 149 12531.75 223.15 54905.20 88888.00 2011-05-29 05:40:21.375 149 12531.77 223.15 54905.20 88888.00 2011-05-29 05:40:21.500 149 12531.83 223.12 54905.15 88888.00 2011-05-29 05:40:21.625 149 12531.85 223.05 54905.10 88888.00 2011-05-29 05:40:21.750 149 12531.77 223.00 54905.05 88888.00 2011-05-29 05:40:21.875 149 12531.73 223.00 54905.05 88888.00 2011-05-29 05:40:22.000 149 12531.80 223.00 54905.00 88888.00 2011-05-29 05:40:22.125 149 12531.88 223.00 54904.95 88888.00 2011-05-29 05:40:22.250 149 12531.95 222.93 54904.93 88888.00 2011-05-29 05:40:22.375 149 12532.05 222.90 54904.90 88888.00 2011-05-29 05:40:22.500 149 12532.02 222.88 54904.85 88888.00 2011-05-29 05:40:22.625 149 12532.05 222.85 54904.80 88888.00 2011-05-29 05:40:22.750 149 12532.08 222.80 54904.78 88888.00 2011-05-29 05:40:22.875 149 12532.10 222.80 54904.72 88888.00 2011-05-29 05:40:23.000 149 12532.10 222.80 54904.75 88888.00 2011-05-29 05:40:23.125 149 12532.10 222.80 54904.72 88888.00 2011-05-29 05:40:23.250 149 12532.05 222.78 54904.70 88888.00 2011-05-29 05:40:23.375 149 12532.05 222.78 54904.65 88888.00 2011-05-29 05:40:23.500 149 12532.05 222.75 54904.57 88888.00 2011-05-29 05:40:23.625 149 12532.15 222.70 54904.53 88888.00 2011-05-29 05:40:23.750 149 12532.17 222.62 54904.50 88888.00 2011-05-29 05:40:23.875 149 12532.17 222.62 54904.47 88888.00 2011-05-29 05:40:24.000 149 12532.23 222.62 54904.45 88888.00 2011-05-29 05:40:24.125 149 12532.23 222.57 54904.40 88888.00 2011-05-29 05:40:24.250 149 12532.30 222.53 54904.35 88888.00 2011-05-29 05:40:24.375 149 12532.42 222.55 54904.32 88888.00 2011-05-29 05:40:24.500 149 12532.45 222.57 54904.30 88888.00 2011-05-29 05:40:24.625 149 12532.45 222.55 54904.25 88888.00 2011-05-29 05:40:24.750 149 12532.42 222.47 54904.22 88888.00 2011-05-29 05:40:24.875 149 12532.42 222.47 54904.20 88888.00 2011-05-29 05:40:25.000 149 12532.42 222.47 54904.15 88888.00 2011-05-29 05:40:25.125 149 12532.50 222.45 54904.15 88888.00 2011-05-29 05:40:25.250 149 12532.48 222.45 54904.07 88888.00 2011-05-29 05:40:25.375 149 12532.48 222.45 54904.07 88888.00 2011-05-29 05:40:25.500 149 12532.45 222.40 54904.03 88888.00 2011-05-29 05:40:25.625 149 12532.42 222.38 54903.97 88888.00 2011-05-29 05:40:25.750 149 12532.42 222.35 54903.95 88888.00 2011-05-29 05:40:25.875 149 12532.48 222.30 54903.93 88888.00 2011-05-29 05:40:26.000 149 12532.50 222.25 54903.88 88888.00 2011-05-29 05:40:26.125 149 12532.48 222.22 54903.85 88888.00 2011-05-29 05:40:26.250 149 12532.45 222.25 54903.85 88888.00 2011-05-29 05:40:26.375 149 12532.50 222.25 54903.82 88888.00 2011-05-29 05:40:26.500 149 12532.45 222.20 54903.78 88888.00 2011-05-29 05:40:26.625 149 12532.42 222.20 54903.75 88888.00 2011-05-29 05:40:26.750 149 12532.45 222.22 54903.70 88888.00 2011-05-29 05:40:26.875 149 12532.45 222.18 54903.70 88888.00 2011-05-29 05:40:27.000 149 12532.45 222.15 54903.62 88888.00 2011-05-29 05:40:27.125 149 12532.45 222.10 54903.57 88888.00 2011-05-29 05:40:27.250 149 12532.42 222.07 54903.55 88888.00 2011-05-29 05:40:27.375 149 12532.48 222.10 54903.55 88888.00 2011-05-29 05:40:27.500 149 12532.58 222.10 54903.53 88888.00 2011-05-29 05:40:27.625 149 12532.60 222.07 54903.50 88888.00 2011-05-29 05:40:27.750 149 12532.52 222.03 54903.47 88888.00 2011-05-29 05:40:27.875 149 12532.48 222.00 54903.43 88888.00 2011-05-29 05:40:28.000 149 12532.50 222.03 54903.40 88888.00 2011-05-29 05:40:28.125 149 12532.50 222.00 54903.38 88888.00 2011-05-29 05:40:28.250 149 12532.48 221.95 54903.32 88888.00 2011-05-29 05:40:28.375 149 12532.52 221.97 54903.32 88888.00 2011-05-29 05:40:28.500 149 12532.60 222.00 54903.30 88888.00 2011-05-29 05:40:28.625 149 12532.58 221.95 54903.25 88888.00 2011-05-29 05:40:28.750 149 12532.50 221.88 54903.20 88888.00 2011-05-29 05:40:28.875 149 12532.48 221.88 54903.20 88888.00 2011-05-29 05:40:29.000 149 12532.52 221.95 54903.18 88888.00 2011-05-29 05:40:29.125 149 12532.52 221.93 54903.15 88888.00 2011-05-29 05:40:29.250 149 12532.40 221.85 54903.07 88888.00 2011-05-29 05:40:29.375 149 12532.42 221.82 54903.05 88888.00 2011-05-29 05:40:29.500 149 12532.42 221.85 54903.05 88888.00 2011-05-29 05:40:29.625 149 12532.42 221.90 54903.03 88888.00 2011-05-29 05:40:29.750 149 12532.40 221.85 54902.95 88888.00 2011-05-29 05:40:29.875 149 12532.30 221.80 54902.93 88888.00 2011-05-29 05:40:30.000 149 12532.25 221.80 54902.90 88888.00 2011-05-29 05:40:30.125 149 12532.35 221.78 54902.90 88888.00 2011-05-29 05:40:30.250 149 12532.35 221.80 54902.85 88888.00 2011-05-29 05:40:30.375 149 12532.35 221.82 54902.82 88888.00 2011-05-29 05:40:30.500 149 12532.33 221.80 54902.80 88888.00 2011-05-29 05:40:30.625 149 12532.38 221.78 54902.75 88888.00 2011-05-29 05:40:30.750 149 12532.35 221.75 54902.72 88888.00 2011-05-29 05:40:30.875 149 12532.38 221.78 54902.70 88888.00 2011-05-29 05:40:31.000 149 12532.40 221.80 54902.70 88888.00 2011-05-29 05:40:31.125 149 12532.30 221.75 54902.68 88888.00 2011-05-29 05:40:31.250 149 12532.27 221.78 54902.60 88888.00 2011-05-29 05:40:31.375 149 12532.35 221.78 54902.60 88888.00 2011-05-29 05:40:31.500 149 12532.38 221.80 54902.57 88888.00 2011-05-29 05:40:31.625 149 12532.27 221.75 54902.53 88888.00 2011-05-29 05:40:31.750 149 12532.20 221.75 54902.47 88888.00 2011-05-29 05:40:31.875 149 12532.20 221.78 54902.50 88888.00 2011-05-29 05:40:32.000 149 12532.20 221.78 54902.45 88888.00 2011-05-29 05:40:32.125 149 12532.17 221.75 54902.43 88888.00 2011-05-29 05:40:32.250 149 12532.15 221.72 54902.40 88888.00 2011-05-29 05:40:32.375 149 12532.10 221.72 54902.38 88888.00 2011-05-29 05:40:32.500 149 12532.05 221.72 54902.32 88888.00 2011-05-29 05:40:32.625 149 12532.08 221.72 54902.30 88888.00 2011-05-29 05:40:32.750 149 12532.10 221.70 54902.25 88888.00 2011-05-29 05:40:32.875 149 12532.12 221.70 54902.25 88888.00 2011-05-29 05:40:33.000 149 12532.12 221.72 54902.22 88888.00 2011-05-29 05:40:33.125 149 12532.10 221.70 54902.20 88888.00 2011-05-29 05:40:33.250 149 12532.12 221.70 54902.18 88888.00 2011-05-29 05:40:33.375 149 12532.17 221.68 54902.15 88888.00 2011-05-29 05:40:33.500 149 12532.12 221.65 54902.07 88888.00 2011-05-29 05:40:33.625 149 12532.10 221.68 54902.07 88888.00 2011-05-29 05:40:33.750 149 12532.12 221.68 54902.05 88888.00 2011-05-29 05:40:33.875 149 12532.10 221.68 54902.03 88888.00 2011-05-29 05:40:34.000 149 12532.02 221.65 54901.95 88888.00 2011-05-29 05:40:34.125 149 12532.05 221.68 54901.95 88888.00 2011-05-29 05:40:34.250 149 12532.05 221.65 54901.93 88888.00 2011-05-29 05:40:34.375 149 12532.12 221.65 54901.90 88888.00 2011-05-29 05:40:34.500 149 12532.10 221.62 54901.88 88888.00 2011-05-29 05:40:34.625 149 12532.05 221.60 54901.85 88888.00 2011-05-29 05:40:34.750 149 12532.02 221.60 54901.82 88888.00 2011-05-29 05:40:34.875 149 12531.95 221.62 54901.82 88888.00 2011-05-29 05:40:35.000 149 12531.95 221.60 54901.75 88888.00 2011-05-29 05:40:35.125 149 12531.92 221.57 54901.70 88888.00 2011-05-29 05:40:35.250 149 12531.80 221.55 54901.68 88888.00 2011-05-29 05:40:35.375 149 12531.77 221.55 54901.68 88888.00 2011-05-29 05:40:35.500 149 12531.83 221.57 54901.65 88888.00 2011-05-29 05:40:35.625 149 12531.85 221.57 54901.62 88888.00 2011-05-29 05:40:35.750 149 12531.80 221.57 54901.60 88888.00 2011-05-29 05:40:35.875 149 12531.73 221.55 54901.57 88888.00 2011-05-29 05:40:36.000 149 12531.75 221.55 54901.57 88888.00 2011-05-29 05:40:36.125 149 12531.73 221.53 54901.55 88888.00 2011-05-29 05:40:36.250 149 12531.62 221.50 54901.50 88888.00 2011-05-29 05:40:36.375 149 12531.60 221.50 54901.50 88888.00 2011-05-29 05:40:36.500 149 12531.58 221.45 54901.45 88888.00 2011-05-29 05:40:36.625 149 12531.60 221.43 54901.40 88888.00 2011-05-29 05:40:36.750 149 12531.58 221.43 54901.38 88888.00 2011-05-29 05:40:36.875 149 12531.58 221.43 54901.32 88888.00 2011-05-29 05:40:37.000 149 12531.52 221.43 54901.30 88888.00 2011-05-29 05:40:37.125 149 12531.48 221.43 54901.28 88888.00 2011-05-29 05:40:37.250 149 12531.42 221.35 54901.25 88888.00 2011-05-29 05:40:37.375 149 12531.40 221.32 54901.22 88888.00 2011-05-29 05:40:37.500 149 12531.40 221.30 54901.20 88888.00 2011-05-29 05:40:37.625 149 12531.40 221.22 54901.18 88888.00 2011-05-29 05:40:37.750 149 12531.35 221.22 54901.15 88888.00 2011-05-29 05:40:37.875 149 12531.35 221.25 54901.12 88888.00 2011-05-29 05:40:38.000 149 12531.35 221.25 54901.07 88888.00 2011-05-29 05:40:38.125 149 12531.33 221.22 54901.05 88888.00 2011-05-29 05:40:38.250 149 12531.33 221.22 54901.03 88888.00 2011-05-29 05:40:38.375 149 12531.33 221.20 54900.97 88888.00 2011-05-29 05:40:38.500 149 12531.30 221.18 54900.93 88888.00 2011-05-29 05:40:38.625 149 12531.27 221.20 54900.93 88888.00 2011-05-29 05:40:38.750 149 12531.27 221.25 54900.93 88888.00 2011-05-29 05:40:38.875 149 12531.17 221.20 54900.88 88888.00 2011-05-29 05:40:39.000 149 12531.15 221.18 54900.82 88888.00 2011-05-29 05:40:39.125 149 12531.20 221.20 54900.80 88888.00 2011-05-29 05:40:39.250 149 12531.20 221.18 54900.78 88888.00 2011-05-29 05:40:39.375 149 12531.23 221.18 54900.78 88888.00 2011-05-29 05:40:39.500 149 12531.23 221.18 54900.78 88888.00 2011-05-29 05:40:39.625 149 12531.20 221.12 54900.72 88888.00 2011-05-29 05:40:39.750 149 12531.12 221.10 54900.65 88888.00 2011-05-29 05:40:39.875 149 12531.12 221.12 54900.65 88888.00 2011-05-29 05:40:40.000 149 12531.15 221.12 54900.62 88888.00 2011-05-29 05:40:40.125 149 12531.15 221.07 54900.57 88888.00 2011-05-29 05:40:40.250 149 12531.10 221.05 54900.55 88888.00 2011-05-29 05:40:40.375 149 12531.15 221.03 54900.50 88888.00 2011-05-29 05:40:40.500 149 12531.20 221.00 54900.50 88888.00 2011-05-29 05:40:40.625 149 12531.20 221.03 54900.47 88888.00 2011-05-29 05:40:40.750 149 12531.20 221.03 54900.43 88888.00 2011-05-29 05:40:40.875 149 12531.15 221.00 54900.38 88888.00 2011-05-29 05:40:41.000 149 12531.08 220.95 54900.32 88888.00 2011-05-29 05:40:41.125 149 12531.02 220.95 54900.30 88888.00 2011-05-29 05:40:41.250 149 12530.98 220.93 54900.28 88888.00 2011-05-29 05:40:41.375 149 12531.05 220.97 54900.25 88888.00 2011-05-29 05:40:41.500 149 12531.08 220.95 54900.20 88888.00 2011-05-29 05:40:41.625 149 12530.98 220.93 54900.18 88888.00 2011-05-29 05:40:41.750 149 12531.02 220.93 54900.15 88888.00 2011-05-29 05:40:41.875 149 12531.02 220.93 54900.10 88888.00 2011-05-29 05:40:42.000 149 12531.02 220.90 54900.03 88888.00 2011-05-29 05:40:42.125 149 12531.00 220.85 54900.00 88888.00 2011-05-29 05:40:42.250 149 12530.90 220.88 54899.97 88888.00 2011-05-29 05:40:42.375 149 12530.95 220.90 54899.95 88888.00 2011-05-29 05:40:42.500 149 12530.95 220.90 54899.93 88888.00 2011-05-29 05:40:42.625 149 12530.98 220.88 54899.93 88888.00 2011-05-29 05:40:42.750 149 12530.95 220.85 54899.90 88888.00 2011-05-29 05:40:42.875 149 12530.88 220.82 54899.88 88888.00 2011-05-29 05:40:43.000 149 12530.95 220.80 54899.82 88888.00 2011-05-29 05:40:43.125 149 12531.00 220.82 54899.80 88888.00 2011-05-29 05:40:43.250 149 12530.98 220.82 54899.78 88888.00 2011-05-29 05:40:43.375 149 12531.02 220.82 54899.72 88888.00 2011-05-29 05:40:43.500 149 12531.05 220.82 54899.70 88888.00 2011-05-29 05:40:43.625 149 12531.02 220.78 54899.65 88888.00 2011-05-29 05:40:43.750 149 12530.92 220.78 54899.65 88888.00 2011-05-29 05:40:43.875 149 12530.92 220.78 54899.60 88888.00 2011-05-29 05:40:44.000 149 12530.90 220.78 54899.55 88888.00 2011-05-29 05:40:44.125 149 12530.85 220.78 54899.53 88888.00 2011-05-29 05:40:44.250 149 12530.88 220.78 54899.50 88888.00 2011-05-29 05:40:44.375 149 12530.92 220.78 54899.45 88888.00 2011-05-29 05:40:44.500 149 12530.90 220.80 54899.45 88888.00 2011-05-29 05:40:44.625 149 12530.85 220.80 54899.43 88888.00 2011-05-29 05:40:44.750 149 12530.85 220.78 54899.38 88888.00 2011-05-29 05:40:44.875 149 12530.88 220.78 54899.38 88888.00 2011-05-29 05:40:45.000 149 12530.90 220.78 54899.32 88888.00 2011-05-29 05:40:45.125 149 12530.88 220.72 54899.30 88888.00 2011-05-29 05:40:45.250 149 12530.80 220.72 54899.25 88888.00 2011-05-29 05:40:45.375 149 12530.80 220.75 54899.22 88888.00 2011-05-29 05:40:45.500 149 12530.75 220.75 54899.22 88888.00 2011-05-29 05:40:45.625 149 12530.67 220.70 54899.18 88888.00 2011-05-29 05:40:45.750 149 12530.67 220.68 54899.12 88888.00 2011-05-29 05:40:45.875 149 12530.70 220.72 54899.12 88888.00 2011-05-29 05:40:46.000 149 12530.62 220.70 54899.10 88888.00 2011-05-29 05:40:46.125 149 12530.60 220.65 54899.05 88888.00 2011-05-29 05:40:46.250 149 12530.52 220.68 54899.03 88888.00 2011-05-29 05:40:46.375 149 12530.50 220.70 54899.03 88888.00 2011-05-29 05:40:46.500 149 12530.48 220.68 54898.97 88888.00 2011-05-29 05:40:46.625 149 12530.50 220.60 54898.95 88888.00 2011-05-29 05:40:46.750 149 12530.48 220.60 54898.90 88888.00 2011-05-29 05:40:46.875 149 12530.42 220.57 54898.85 88888.00 2011-05-29 05:40:47.000 149 12530.40 220.55 54898.82 88888.00 2011-05-29 05:40:47.125 149 12530.40 220.55 54898.82 88888.00 2011-05-29 05:40:47.250 149 12530.33 220.57 54898.80 88888.00 2011-05-29 05:40:47.375 149 12530.33 220.55 54898.75 88888.00 2011-05-29 05:40:47.500 149 12530.25 220.55 54898.70 88888.00 2011-05-29 05:40:47.625 149 12530.23 220.53 54898.70 88888.00 2011-05-29 05:40:47.750 149 12530.12 220.55 54898.68 88888.00 2011-05-29 05:40:47.875 149 12530.02 220.53 54898.62 88888.00 2011-05-29 05:40:48.000 149 12529.98 220.50 54898.60 88888.00 2011-05-29 05:40:48.125 149 12529.95 220.50 54898.57 88888.00 2011-05-29 05:40:48.250 149 12529.95 220.45 54898.55 88888.00 2011-05-29 05:40:48.375 149 12529.95 220.43 54898.53 88888.00 2011-05-29 05:40:48.500 149 12529.90 220.40 54898.47 88888.00 2011-05-29 05:40:48.625 149 12529.85 220.40 54898.47 88888.00 2011-05-29 05:40:48.750 149 12529.88 220.38 54898.45 88888.00 2011-05-29 05:40:48.875 149 12529.85 220.38 54898.43 88888.00 2011-05-29 05:40:49.000 149 12529.73 220.38 54898.40 88888.00 2011-05-29 05:40:49.125 149 12529.70 220.38 54898.38 88888.00 2011-05-29 05:40:49.250 149 12529.65 220.32 54898.35 88888.00 2011-05-29 05:40:49.375 149 12529.60 220.28 54898.30 88888.00 2011-05-29 05:40:49.500 149 12529.52 220.18 54898.28 88888.00 2011-05-29 05:40:49.625 149 12529.52 220.20 54898.25 88888.00 2011-05-29 05:40:49.750 149 12529.52 220.22 54898.25 88888.00 2011-05-29 05:40:49.875 149 12529.55 220.20 54898.22 88888.00 2011-05-29 05:40:50.000 149 12529.52 220.18 54898.15 88888.00 2011-05-29 05:40:50.125 149 12529.45 220.15 54898.12 88888.00 2011-05-29 05:40:50.250 149 12529.38 220.15 54898.10 88888.00 2011-05-29 05:40:50.375 149 12529.38 220.15 54898.07 88888.00 2011-05-29 05:40:50.500 149 12529.38 220.10 54898.05 88888.00 2011-05-29 05:40:50.625 149 12529.35 220.10 54898.03 88888.00 2011-05-29 05:40:50.750 149 12529.27 220.12 54898.00 88888.00 2011-05-29 05:40:50.875 149 12529.23 220.10 54897.97 88888.00 2011-05-29 05:40:51.000 149 12529.15 220.12 54897.95 88888.00 2011-05-29 05:40:51.125 149 12529.10 220.10 54897.90 88888.00 2011-05-29 05:40:51.250 149 12529.05 220.07 54897.88 88888.00 2011-05-29 05:40:51.375 149 12529.08 220.10 54897.85 88888.00 2011-05-29 05:40:51.500 149 12528.98 220.07 54897.82 88888.00 2011-05-29 05:40:51.625 149 12528.90 220.05 54897.78 88888.00 2011-05-29 05:40:51.750 149 12528.88 220.03 54897.75 88888.00 2011-05-29 05:40:51.875 149 12528.85 220.03 54897.70 88888.00 2011-05-29 05:40:52.000 149 12528.80 220.05 54897.68 88888.00 2011-05-29 05:40:52.125 149 12528.80 220.05 54897.65 88888.00 2011-05-29 05:40:52.250 149 12528.75 220.03 54897.65 88888.00 2011-05-29 05:40:52.375 149 12528.75 220.00 54897.60 88888.00 2011-05-29 05:40:52.500 149 12528.73 219.97 54897.55 88888.00 2011-05-29 05:40:52.625 149 12528.62 220.00 54897.55 88888.00 2011-05-29 05:40:52.750 149 12528.62 220.03 54897.55 88888.00 2011-05-29 05:40:52.875 149 12528.58 220.00 54897.50 88888.00 2011-05-29 05:40:53.000 149 12528.55 220.00 54897.47 88888.00 2011-05-29 05:40:53.125 149 12528.58 220.00 54897.45 88888.00 2011-05-29 05:40:53.250 149 12528.58 219.95 54897.40 88888.00 2011-05-29 05:40:53.375 149 12528.60 219.97 54897.38 88888.00 2011-05-29 05:40:53.500 149 12528.52 219.97 54897.35 88888.00 2011-05-29 05:40:53.625 149 12528.50 219.95 54897.30 88888.00 2011-05-29 05:40:53.750 149 12528.50 219.93 54897.25 88888.00 2011-05-29 05:40:53.875 149 12528.48 219.88 54897.20 88888.00 2011-05-29 05:40:54.000 149 12528.40 219.85 54897.15 88888.00 2011-05-29 05:40:54.125 149 12528.35 219.88 54897.18 88888.00 2011-05-29 05:40:54.250 149 12528.35 219.88 54897.15 88888.00 2011-05-29 05:40:54.375 149 12528.35 219.90 54897.10 88888.00 2011-05-29 05:40:54.500 149 12528.30 219.88 54897.05 88888.00 2011-05-29 05:40:54.625 149 12528.23 219.85 54897.03 88888.00 2011-05-29 05:40:54.750 149 12528.12 219.80 54897.00 88888.00 2011-05-29 05:40:54.875 149 12528.08 219.78 54896.97 88888.00 2011-05-29 05:40:55.000 149 12528.10 219.78 54896.93 88888.00 2011-05-29 05:40:55.125 149 12528.10 219.75 54896.93 88888.00 2011-05-29 05:40:55.250 149 12528.05 219.72 54896.88 88888.00 2011-05-29 05:40:55.375 149 12528.02 219.70 54896.85 88888.00 2011-05-29 05:40:55.500 149 12527.98 219.75 54896.80 88888.00 2011-05-29 05:40:55.625 149 12527.95 219.78 54896.80 88888.00 2011-05-29 05:40:55.750 149 12527.85 219.75 54896.75 88888.00 2011-05-29 05:40:55.875 149 12527.88 219.72 54896.75 88888.00 2011-05-29 05:40:56.000 149 12527.88 219.72 54896.72 88888.00 2011-05-29 05:40:56.125 149 12527.80 219.72 54896.68 88888.00 2011-05-29 05:40:56.250 149 12527.75 219.68 54896.65 88888.00 2011-05-29 05:40:56.375 149 12527.77 219.70 54896.62 88888.00 2011-05-29 05:40:56.500 149 12527.73 219.65 54896.57 88888.00 2011-05-29 05:40:56.625 149 12527.73 219.68 54896.55 88888.00 2011-05-29 05:40:56.750 149 12527.77 219.70 54896.50 88888.00 2011-05-29 05:40:56.875 149 12527.75 219.72 54896.50 88888.00 2011-05-29 05:40:57.000 149 12527.65 219.70 54896.47 88888.00 2011-05-29 05:40:57.125 149 12527.50 219.65 54896.40 88888.00 2011-05-29 05:40:57.250 149 12527.50 219.65 54896.40 88888.00 2011-05-29 05:40:57.375 149 12527.55 219.68 54896.35 88888.00 2011-05-29 05:40:57.500 149 12527.48 219.65 54896.32 88888.00 2011-05-29 05:40:57.625 149 12527.48 219.62 54896.30 88888.00 2011-05-29 05:40:57.750 149 12527.52 219.60 54896.28 88888.00 2011-05-29 05:40:57.875 149 12527.48 219.57 54896.25 88888.00 2011-05-29 05:40:58.000 149 12527.40 219.55 54896.22 88888.00 2011-05-29 05:40:58.125 149 12527.42 219.57 54896.18 88888.00 2011-05-29 05:40:58.250 149 12527.45 219.57 54896.12 88888.00 2011-05-29 05:40:58.375 149 12527.50 219.60 54896.12 88888.00 2011-05-29 05:40:58.500 149 12527.48 219.57 54896.07 88888.00 2011-05-29 05:40:58.625 149 12527.45 219.55 54896.05 88888.00 2011-05-29 05:40:58.750 149 12527.40 219.55 54896.00 88888.00 2011-05-29 05:40:58.875 149 12527.35 219.55 54895.97 88888.00 2011-05-29 05:40:59.000 149 12527.33 219.57 54895.95 88888.00 2011-05-29 05:40:59.125 149 12527.30 219.55 54895.93 88888.00 2011-05-29 05:40:59.250 149 12527.25 219.57 54895.90 88888.00 2011-05-29 05:40:59.375 149 12527.25 219.53 54895.88 88888.00 2011-05-29 05:40:59.500 149 12527.27 219.50 54895.82 88888.00 2011-05-29 05:40:59.625 149 12527.20 219.45 54895.78 88888.00 2011-05-29 05:40:59.750 149 12527.20 219.45 54895.72 88888.00 2011-05-29 05:40:59.875 149 12527.17 219.45 54895.68 88888.00 2011-05-29 05:41:00.000 149 12527.15 219.50 54895.65 88888.00 2011-05-29 05:41:00.125 149 12527.15 219.47 54895.60 88888.00 2011-05-29 05:41:00.250 149 12527.15 219.45 54895.57 88888.00 2011-05-29 05:41:00.375 149 12527.20 219.45 54895.55 88888.00 2011-05-29 05:41:00.500 149 12527.15 219.45 54895.53 88888.00 2011-05-29 05:41:00.625 149 12527.10 219.45 54895.53 88888.00 2011-05-29 05:41:00.750 149 12527.12 219.47 54895.47 88888.00 2011-05-29 05:41:00.875 149 12527.12 219.45 54895.45 88888.00 2011-05-29 05:41:01.000 149 12527.10 219.43 54895.43 88888.00 2011-05-29 05:41:01.125 149 12527.10 219.45 54895.38 88888.00 2011-05-29 05:41:01.250 149 12527.08 219.43 54895.32 88888.00 2011-05-29 05:41:01.375 149 12527.05 219.43 54895.30 88888.00 2011-05-29 05:41:01.500 149 12527.10 219.40 54895.28 88888.00 2011-05-29 05:41:01.625 149 12527.10 219.38 54895.22 88888.00 2011-05-29 05:41:01.750 149 12527.02 219.32 54895.20 88888.00 2011-05-29 05:41:01.875 149 12527.08 219.35 54895.20 88888.00 2011-05-29 05:41:02.000 149 12527.08 219.38 54895.15 88888.00 2011-05-29 05:41:02.125 149 12527.02 219.38 54895.12 88888.00 2011-05-29 05:41:02.250 149 12526.98 219.35 54895.10 88888.00 2011-05-29 05:41:02.375 149 12527.00 219.35 54895.05 88888.00 2011-05-29 05:41:02.500 149 12527.05 219.35 54895.03 88888.00 2011-05-29 05:41:02.625 149 12526.98 219.35 54894.97 88888.00 2011-05-29 05:41:02.750 149 12526.90 219.38 54894.95 88888.00 2011-05-29 05:41:02.875 149 12526.90 219.38 54894.93 88888.00 2011-05-29 05:41:03.000 149 12526.90 219.40 54894.90 88888.00 2011-05-29 05:41:03.125 149 12526.90 219.38 54894.85 88888.00 2011-05-29 05:41:03.250 149 12526.90 219.32 54894.82 88888.00 2011-05-29 05:41:03.375 149 12526.98 219.32 54894.80 88888.00 2011-05-29 05:41:03.500 149 12526.98 219.30 54894.75 88888.00 2011-05-29 05:41:03.625 149 12527.00 219.30 54894.75 88888.00 2011-05-29 05:41:03.750 149 12526.95 219.35 54894.75 88888.00 2011-05-29 05:41:03.875 149 12526.90 219.35 54894.70 88888.00 2011-05-29 05:41:04.000 149 12526.90 219.32 54894.68 88888.00 2011-05-29 05:41:04.125 149 12526.85 219.30 54894.62 88888.00 2011-05-29 05:41:04.250 149 12526.75 219.28 54894.57 88888.00 2011-05-29 05:41:04.375 149 12526.75 219.30 54894.55 88888.00 2011-05-29 05:41:04.500 149 12526.75 219.35 54894.55 88888.00 2011-05-29 05:41:04.625 149 12526.75 219.35 54894.53 88888.00 2011-05-29 05:41:04.750 149 12526.67 219.32 54894.47 88888.00 2011-05-29 05:41:04.875 149 12526.70 219.35 54894.45 88888.00 2011-05-29 05:41:05.000 149 12526.75 219.38 54894.45 88888.00 2011-05-29 05:41:05.125 149 12526.80 219.40 54894.43 88888.00 2011-05-29 05:41:05.250 149 12526.73 219.35 54894.35 88888.00 2011-05-29 05:41:05.375 149 12526.70 219.32 54894.30 88888.00 2011-05-29 05:41:05.500 149 12526.70 219.32 54894.28 88888.00 2011-05-29 05:41:05.625 149 12526.70 219.38 54894.22 88888.00 2011-05-29 05:41:05.750 149 12526.73 219.43 54894.20 88888.00 2011-05-29 05:41:05.875 149 12526.80 219.40 54894.20 88888.00 2011-05-29 05:41:06.000 149 12526.83 219.35 54894.12 88888.00 2011-05-29 05:41:06.125 149 12526.80 219.35 54894.07 88888.00 2011-05-29 05:41:06.250 149 12526.77 219.35 54894.03 88888.00 2011-05-29 05:41:06.375 149 12526.75 219.40 54894.03 88888.00 2011-05-29 05:41:06.500 149 12526.75 219.40 54894.03 88888.00 2011-05-29 05:41:06.625 149 12526.70 219.45 54894.00 88888.00 2011-05-29 05:41:06.750 149 12526.70 219.47 54893.97 88888.00 2011-05-29 05:41:06.875 149 12526.70 219.45 54893.93 88888.00 2011-05-29 05:41:07.000 149 12526.75 219.45 54893.88 88888.00 2011-05-29 05:41:07.125 149 12526.75 219.45 54893.85 88888.00 2011-05-29 05:41:07.250 149 12526.70 219.47 54893.82 88888.00 2011-05-29 05:41:07.375 149 12526.70 219.45 54893.75 88888.00 2011-05-29 05:41:07.500 149 12526.60 219.43 54893.72 88888.00 2011-05-29 05:41:07.625 149 12526.65 219.47 54893.70 88888.00 2011-05-29 05:41:07.750 149 12526.70 219.50 54893.68 88888.00 2011-05-29 05:41:07.875 149 12526.62 219.53 54893.65 88888.00 2011-05-29 05:41:08.000 149 12526.62 219.50 54893.62 88888.00 2011-05-29 05:41:08.125 149 12526.73 219.53 54893.62 88888.00 2011-05-29 05:41:08.250 149 12526.67 219.55 54893.55 88888.00 2011-05-29 05:41:08.375 149 12526.67 219.55 54893.53 88888.00 2011-05-29 05:41:08.500 149 12526.70 219.55 54893.50 88888.00 2011-05-29 05:41:08.625 149 12526.70 219.55 54893.45 88888.00 2011-05-29 05:41:08.750 149 12526.70 219.55 54893.43 88888.00 2011-05-29 05:41:08.875 149 12526.67 219.60 54893.38 88888.00 2011-05-29 05:41:09.000 149 12526.70 219.60 54893.35 88888.00 2011-05-29 05:41:09.125 149 12526.70 219.65 54893.35 88888.00 2011-05-29 05:41:09.250 149 12526.65 219.62 54893.30 88888.00 2011-05-29 05:41:09.375 149 12526.70 219.65 54893.25 88888.00 2011-05-29 05:41:09.500 149 12526.73 219.68 54893.22 88888.00 2011-05-29 05:41:09.625 149 12526.73 219.68 54893.20 88888.00 2011-05-29 05:41:09.750 149 12526.75 219.65 54893.18 88888.00 2011-05-29 05:41:09.875 149 12526.73 219.65 54893.12 88888.00 2011-05-29 05:41:10.000 149 12526.73 219.68 54893.07 88888.00 2011-05-29 05:41:10.125 149 12526.77 219.68 54893.05 88888.00 2011-05-29 05:41:10.250 149 12526.77 219.68 54893.03 88888.00 2011-05-29 05:41:10.375 149 12526.85 219.72 54893.00 88888.00 2011-05-29 05:41:10.500 149 12526.85 219.75 54892.97 88888.00 2011-05-29 05:41:10.625 149 12526.90 219.75 54892.93 88888.00 2011-05-29 05:41:10.750 149 12526.90 219.75 54892.90 88888.00 2011-05-29 05:41:10.875 149 12526.92 219.80 54892.88 88888.00 2011-05-29 05:41:11.000 149 12526.90 219.82 54892.82 88888.00 2011-05-29 05:41:11.125 149 12526.88 219.82 54892.82 88888.00 2011-05-29 05:41:11.250 149 12526.90 219.82 54892.78 88888.00 2011-05-29 05:41:11.375 149 12526.95 219.82 54892.72 88888.00 2011-05-29 05:41:11.500 149 12527.00 219.85 54892.68 88888.00 2011-05-29 05:41:11.625 149 12527.02 219.88 54892.65 88888.00 2011-05-29 05:41:11.750 149 12526.98 219.90 54892.62 88888.00 2011-05-29 05:41:11.875 149 12527.02 219.93 54892.60 88888.00 2011-05-29 05:41:12.000 149 12527.05 219.95 54892.53 88888.00 2011-05-29 05:41:12.125 149 12527.12 219.97 54892.53 88888.00 2011-05-29 05:41:12.250 149 12527.15 219.97 54892.47 88888.00 2011-05-29 05:41:12.375 149 12527.20 220.03 54892.43 88888.00 2011-05-29 05:41:12.500 149 12527.25 220.05 54892.38 88888.00 2011-05-29 05:41:12.625 149 12527.27 220.12 54892.35 88888.00 2011-05-29 05:41:12.750 149 12527.23 220.15 54892.32 88888.00 2011-05-29 05:41:12.875 149 12527.17 220.15 54892.30 88888.00 2011-05-29 05:41:13.000 149 12527.17 220.15 54892.22 88888.00 2011-05-29 05:41:13.125 149 12527.17 220.20 54892.22 88888.00 2011-05-29 05:41:13.250 149 12527.23 220.25 54892.18 88888.00 2011-05-29 05:41:13.375 149 12527.25 220.30 54892.18 88888.00 2011-05-29 05:41:13.500 149 12527.30 220.35 54892.15 88888.00 2011-05-29 05:41:13.625 149 12527.33 220.40 54892.10 88888.00 2011-05-29 05:41:13.750 149 12527.33 220.43 54892.07 88888.00 2011-05-29 05:41:13.875 149 12527.35 220.47 54892.03 88888.00 2011-05-29 05:41:14.000 149 12527.35 220.50 54892.00 88888.00 2011-05-29 05:41:14.125 149 12527.45 220.53 54891.95 88888.00 2011-05-29 05:41:14.250 149 12527.50 220.55 54891.90 88888.00 2011-05-29 05:41:14.375 149 12527.55 220.60 54891.90 88888.00 2011-05-29 05:41:14.500 149 12527.48 220.62 54891.88 88888.00 2011-05-29 05:41:14.625 149 12527.48 220.68 54891.80 88888.00 2011-05-29 05:41:14.750 149 12527.55 220.72 54891.75 88888.00 2011-05-29 05:41:14.875 149 12527.65 220.78 54891.72 88888.00 2011-05-29 05:41:15.000 149 12527.73 220.82 54891.70 88888.00 2011-05-29 05:41:15.125 149 12527.75 220.88 54891.65 88888.00 2011-05-29 05:41:15.250 149 12527.77 220.93 54891.62 88888.00 2011-05-29 05:41:15.375 149 12527.92 220.97 54891.60 88888.00 2011-05-29 05:41:15.500 149 12527.98 221.00 54891.57 88888.00 2011-05-29 05:41:15.625 149 12527.95 221.05 54891.53 88888.00 2011-05-29 05:41:15.750 149 12528.00 221.07 54891.50 88888.00 2011-05-29 05:41:15.875 149 12528.05 221.07 54891.45 88888.00 2011-05-29 05:41:16.000 149 12528.08 221.15 54891.40 88888.00 2011-05-29 05:41:16.125 149 12528.12 221.20 54891.40 88888.00 2011-05-29 05:41:16.250 149 12528.15 221.20 54891.32 88888.00 2011-05-29 05:41:16.375 149 12528.23 221.25 54891.30 88888.00 2011-05-29 05:41:16.500 149 12528.23 221.32 54891.30 88888.00 2011-05-29 05:41:16.625 149 12528.23 221.35 54891.25 88888.00 2011-05-29 05:41:16.750 149 12528.27 221.38 54891.20 88888.00 2011-05-29 05:41:16.875 149 12528.33 221.43 54891.18 88888.00 2011-05-29 05:41:17.000 149 12528.40 221.47 54891.12 88888.00 2011-05-29 05:41:17.125 149 12528.45 221.53 54891.10 88888.00 2011-05-29 05:41:17.250 149 12528.38 221.55 54891.05 88888.00 2011-05-29 05:41:17.375 149 12528.42 221.57 54891.03 88888.00 2011-05-29 05:41:17.500 149 12528.55 221.62 54891.00 88888.00 2011-05-29 05:41:17.625 149 12528.65 221.68 54890.93 88888.00 2011-05-29 05:41:17.750 149 12528.73 221.72 54890.90 88888.00 2011-05-29 05:41:17.875 149 12528.70 221.78 54890.90 88888.00 2011-05-29 05:41:18.000 149 12528.73 221.82 54890.82 88888.00 2011-05-29 05:41:18.125 149 12528.80 221.93 54890.80 88888.00 2011-05-29 05:41:18.250 149 12528.88 221.93 54890.75 88888.00 2011-05-29 05:41:18.375 149 12529.00 221.95 54890.70 88888.00 2011-05-29 05:41:18.500 149 12529.02 222.00 54890.68 88888.00 2011-05-29 05:41:18.625 149 12529.02 222.05 54890.68 88888.00 2011-05-29 05:41:18.750 149 12529.08 222.12 54890.62 88888.00 2011-05-29 05:41:18.875 149 12529.15 222.15 54890.57 88888.00 2011-05-29 05:41:19.000 149 12529.23 222.20 54890.53 88888.00 2011-05-29 05:41:19.125 149 12529.35 222.25 54890.53 88888.00 2011-05-29 05:41:19.250 149 12529.42 222.30 54890.47 88888.00 2011-05-29 05:41:19.375 149 12529.55 222.32 54890.43 88888.00 2011-05-29 05:41:19.500 149 12529.60 222.38 54890.40 88888.00 2011-05-29 05:41:19.625 149 12529.65 222.43 54890.38 88888.00 2011-05-29 05:41:19.750 149 12529.73 222.50 54890.35 88888.00 2011-05-29 05:41:19.875 149 12529.80 222.55 54890.32 88888.00 2011-05-29 05:41:20.000 149 12529.90 222.55 54890.30 88888.00 2011-05-29 05:41:20.125 149 12529.98 222.60 54890.30 88888.00 2011-05-29 05:41:20.250 149 12530.02 222.62 54890.25 88888.00 2011-05-29 05:41:20.375 149 12530.08 222.68 54890.20 88888.00 2011-05-29 05:41:20.500 149 12530.08 222.72 54890.12 88888.00 2011-05-29 05:41:20.625 149 12530.15 222.80 54890.12 88888.00 2011-05-29 05:41:20.750 149 12530.30 222.88 54890.12 88888.00 2011-05-29 05:41:20.875 149 12530.42 222.90 54890.07 88888.00 2011-05-29 05:41:21.000 149 12530.45 222.90 54890.00 88888.00 2011-05-29 05:41:21.125 149 12530.52 222.95 54889.95 88888.00 2011-05-29 05:41:21.250 149 12530.58 223.03 54889.95 88888.00 2011-05-29 05:41:21.375 149 12530.73 223.07 54889.93 88888.00 2011-05-29 05:41:21.500 149 12530.80 223.12 54889.90 88888.00 2011-05-29 05:41:21.625 149 12530.83 223.18 54889.82 88888.00 2011-05-29 05:41:21.750 149 12530.95 223.20 54889.80 88888.00 2011-05-29 05:41:21.875 149 12531.12 223.22 54889.80 88888.00 2011-05-29 05:41:22.000 149 12531.20 223.28 54889.75 88888.00 2011-05-29 05:41:22.125 149 12531.25 223.30 54889.72 88888.00 2011-05-29 05:41:22.250 149 12531.33 223.35 54889.68 88888.00 2011-05-29 05:41:22.375 149 12531.42 223.40 54889.65 88888.00 2011-05-29 05:41:22.500 149 12531.50 223.43 54889.62 88888.00 2011-05-29 05:41:22.625 149 12531.58 223.43 54889.60 88888.00 2011-05-29 05:41:22.750 149 12531.67 223.47 54889.57 88888.00 2011-05-29 05:41:22.875 149 12531.75 223.50 54889.57 88888.00 2011-05-29 05:41:23.000 149 12531.77 223.50 54889.53 88888.00 2011-05-29 05:41:23.125 149 12531.80 223.55 54889.47 88888.00 2011-05-29 05:41:23.250 149 12531.88 223.60 54889.43 88888.00 2011-05-29 05:41:23.375 149 12531.88 223.62 54889.43 88888.00 2011-05-29 05:41:23.500 149 12531.92 223.65 54889.40 88888.00 2011-05-29 05:41:23.625 149 12532.02 223.65 54889.35 88888.00 2011-05-29 05:41:23.750 149 12532.15 223.68 54889.30 88888.00 2011-05-29 05:41:23.875 149 12532.25 223.70 54889.28 88888.00 2011-05-29 05:41:24.000 149 12532.27 223.72 54889.28 88888.00 2011-05-29 05:41:24.125 149 12532.38 223.72 54889.25 88888.00 2011-05-29 05:41:24.250 149 12532.45 223.72 54889.20 88888.00 2011-05-29 05:41:24.375 149 12532.55 223.80 54889.18 88888.00 2011-05-29 05:41:24.500 149 12532.60 223.82 54889.18 88888.00 2011-05-29 05:41:24.625 149 12532.65 223.85 54889.15 88888.00 2011-05-29 05:41:24.750 149 12532.70 223.88 54889.10 88888.00 2011-05-29 05:41:24.875 149 12532.77 223.85 54889.10 88888.00 2011-05-29 05:41:25.000 149 12532.88 223.88 54889.05 88888.00 2011-05-29 05:41:25.125 149 12533.00 223.85 54889.00 88888.00 2011-05-29 05:41:25.250 149 12533.00 223.90 54888.97 88888.00 2011-05-29 05:41:25.375 149 12533.00 223.93 54888.95 88888.00 2011-05-29 05:41:25.500 149 12533.02 223.97 54888.95 88888.00 2011-05-29 05:41:25.625 149 12533.12 224.00 54888.90 88888.00 2011-05-29 05:41:25.750 149 12533.20 224.03 54888.88 88888.00 2011-05-29 05:41:25.875 149 12533.30 224.00 54888.85 88888.00 2011-05-29 05:41:26.000 149 12533.40 223.97 54888.80 88888.00 2011-05-29 05:41:26.125 149 12533.48 223.97 54888.80 88888.00 2011-05-29 05:41:26.250 149 12533.52 224.03 54888.80 88888.00 2011-05-29 05:41:26.375 149 12533.58 224.05 54888.78 88888.00 2011-05-29 05:41:26.500 149 12533.60 224.05 54888.72 88888.00 2011-05-29 05:41:26.625 149 12533.75 224.07 54888.72 88888.00 2011-05-29 05:41:26.750 149 12533.90 224.12 54888.68 88888.00 2011-05-29 05:41:26.875 149 12533.92 224.12 54888.65 88888.00 2011-05-29 05:41:27.000 149 12533.90 224.07 54888.60 88888.00 2011-05-29 05:41:27.125 149 12533.98 224.12 54888.60 88888.00 2011-05-29 05:41:27.250 149 12534.05 224.12 54888.55 88888.00 2011-05-29 05:41:27.375 149 12534.15 224.15 54888.53 88888.00 2011-05-29 05:41:27.500 149 12534.15 224.15 54888.50 88888.00 2011-05-29 05:41:27.625 149 12534.25 224.20 54888.47 88888.00 2011-05-29 05:41:27.750 149 12534.42 224.22 54888.45 88888.00 2011-05-29 05:41:27.875 149 12534.55 224.25 54888.43 88888.00 2011-05-29 05:41:28.000 149 12534.58 224.25 54888.40 88888.00 2011-05-29 05:41:28.125 149 12534.67 224.22 54888.38 88888.00 2011-05-29 05:41:28.250 149 12534.70 224.22 54888.35 88888.00 2011-05-29 05:41:28.375 149 12534.77 224.25 54888.32 88888.00 2011-05-29 05:41:28.500 149 12534.83 224.28 54888.32 88888.00 2011-05-29 05:41:28.625 149 12534.92 224.28 54888.30 88888.00 2011-05-29 05:41:28.750 149 12535.05 224.28 54888.28 88888.00 2011-05-29 05:41:28.875 149 12535.17 224.30 54888.22 88888.00 2011-05-29 05:41:29.000 149 12535.27 224.28 54888.18 88888.00 2011-05-29 05:41:29.125 149 12535.35 224.30 54888.18 88888.00 2011-05-29 05:41:29.250 149 12535.38 224.30 54888.12 88888.00 2011-05-29 05:41:29.375 149 12535.42 224.32 54888.12 88888.00 2011-05-29 05:41:29.500 149 12535.50 224.35 54888.10 88888.00 2011-05-29 05:41:29.625 149 12535.60 224.35 54888.05 88888.00 2011-05-29 05:41:29.750 149 12535.62 224.38 54888.07 88888.00 2011-05-29 05:41:29.875 149 12535.67 224.38 54888.05 88888.00 2011-05-29 05:41:30.000 149 12535.75 224.38 54888.00 88888.00 2011-05-29 05:41:30.125 149 12535.83 224.43 54887.97 88888.00 2011-05-29 05:41:30.250 149 12535.92 224.43 54887.97 88888.00 2011-05-29 05:41:30.375 149 12536.05 224.45 54887.95 88888.00 2011-05-29 05:41:30.500 149 12536.10 224.45 54887.93 88888.00 2011-05-29 05:41:30.625 149 12536.17 224.47 54887.93 88888.00 2011-05-29 05:41:30.750 149 12536.27 224.50 54887.88 88888.00 2011-05-29 05:41:30.875 149 12536.35 224.53 54887.82 88888.00 2011-05-29 05:41:31.000 149 12536.42 224.53 54887.82 88888.00 2011-05-29 05:41:31.125 149 12536.48 224.50 54887.80 88888.00 2011-05-29 05:41:31.250 149 12536.50 224.50 54887.75 88888.00 2011-05-29 05:41:31.375 149 12536.60 224.50 54887.78 88888.00 2011-05-29 05:41:31.500 149 12536.77 224.55 54887.78 88888.00 2011-05-29 05:41:31.625 149 12536.88 224.55 54887.78 88888.00 2011-05-29 05:41:31.750 149 12536.95 224.55 54887.72 88888.00 2011-05-29 05:41:31.875 149 12537.02 224.57 54887.68 88888.00 2011-05-29 05:41:32.000 149 12537.12 224.55 54887.62 88888.00 2011-05-29 05:41:32.125 149 12537.20 224.53 54887.60 88888.00 2011-05-29 05:41:32.250 149 12537.23 224.50 54887.60 88888.00 2011-05-29 05:41:32.375 149 12537.38 224.53 54887.57 88888.00 2011-05-29 05:41:32.500 149 12537.45 224.55 54887.55 88888.00 2011-05-29 05:41:32.625 149 12537.52 224.55 54887.55 88888.00 2011-05-29 05:41:32.750 149 12537.60 224.53 54887.53 88888.00 2011-05-29 05:41:32.875 149 12537.62 224.53 54887.47 88888.00 2011-05-29 05:41:33.000 149 12537.65 224.53 54887.45 88888.00 2011-05-29 05:41:33.125 149 12537.73 224.53 54887.43 88888.00 2011-05-29 05:41:33.250 149 12537.73 224.50 54887.43 88888.00 2011-05-29 05:41:33.375 149 12537.75 224.50 54887.38 88888.00 2011-05-29 05:41:33.500 149 12537.88 224.53 54887.43 88888.00 2011-05-29 05:41:33.625 149 12538.00 224.50 54887.40 88888.00 2011-05-29 05:41:33.750 149 12538.05 224.50 54887.38 88888.00 2011-05-29 05:41:33.875 149 12538.12 224.53 54887.35 88888.00 2011-05-29 05:41:34.000 149 12538.25 224.55 54887.32 88888.00 2011-05-29 05:41:34.125 149 12538.33 224.53 54887.32 88888.00 2011-05-29 05:41:34.250 149 12538.33 224.50 54887.32 88888.00 2011-05-29 05:41:34.375 149 12538.45 224.50 54887.30 88888.00 2011-05-29 05:41:34.500 149 12538.52 224.50 54887.30 88888.00 2011-05-29 05:41:34.625 149 12538.58 224.50 54887.25 88888.00 2011-05-29 05:41:34.750 149 12538.60 224.53 54887.25 88888.00 2011-05-29 05:41:34.875 149 12538.70 224.53 54887.20 88888.00 2011-05-29 05:41:35.000 149 12538.83 224.55 54887.20 88888.00 2011-05-29 05:41:35.125 149 12538.90 224.53 54887.20 88888.00 2011-05-29 05:41:35.250 149 12538.95 224.57 54887.20 88888.00 2011-05-29 05:41:35.375 149 12539.00 224.60 54887.18 88888.00 2011-05-29 05:41:35.500 149 12539.10 224.57 54887.15 88888.00 2011-05-29 05:41:35.625 149 12539.23 224.60 54887.12 88888.00 2011-05-29 05:41:35.750 149 12539.30 224.60 54887.10 88888.00 2011-05-29 05:41:35.875 149 12539.42 224.60 54887.10 88888.00 2011-05-29 05:41:36.000 149 12539.50 224.60 54887.10 88888.00 2011-05-29 05:41:36.125 149 12539.60 224.65 54887.10 88888.00 2011-05-29 05:41:36.250 149 12539.70 224.62 54887.03 88888.00 2011-05-29 05:41:36.375 149 12539.77 224.65 54887.03 88888.00 2011-05-29 05:41:36.500 149 12539.85 224.65 54887.00 88888.00 2011-05-29 05:41:36.625 149 12539.90 224.62 54886.97 88888.00 2011-05-29 05:41:36.750 149 12540.00 224.62 54886.97 88888.00 2011-05-29 05:41:36.875 149 12540.10 224.62 54886.95 88888.00 2011-05-29 05:41:37.000 149 12540.23 224.62 54886.93 88888.00 2011-05-29 05:41:37.125 149 12540.38 224.62 54886.93 88888.00 2011-05-29 05:41:37.250 149 12540.45 224.62 54886.93 88888.00 2011-05-29 05:41:37.375 149 12540.52 224.62 54886.90 88888.00 2011-05-29 05:41:37.500 149 12540.58 224.65 54886.90 88888.00 2011-05-29 05:41:37.625 149 12540.70 224.68 54886.85 88888.00 2011-05-29 05:41:37.750 149 12540.80 224.68 54886.82 88888.00 2011-05-29 05:41:37.875 149 12540.88 224.65 54886.80 88888.00 2011-05-29 05:41:38.000 149 12541.00 224.65 54886.78 88888.00 2011-05-29 05:41:38.125 149 12541.08 224.57 54886.75 88888.00 2011-05-29 05:41:38.250 149 12541.17 224.60 54886.75 88888.00 2011-05-29 05:41:38.375 149 12541.27 224.65 54886.75 88888.00 2011-05-29 05:41:38.500 149 12541.27 224.60 54886.72 88888.00 2011-05-29 05:41:38.625 149 12541.40 224.60 54886.72 88888.00 2011-05-29 05:41:38.750 149 12541.50 224.60 54886.70 88888.00 2011-05-29 05:41:38.875 149 12541.55 224.57 54886.65 88888.00 2011-05-29 05:41:39.000 149 12541.52 224.57 54886.65 88888.00 2011-05-29 05:41:39.125 149 12541.52 224.57 54886.65 88888.00 2011-05-29 05:41:39.250 149 12541.65 224.55 54886.65 88888.00 2011-05-29 05:41:39.375 149 12541.85 224.55 54886.65 88888.00 2011-05-29 05:41:39.500 149 12541.98 224.53 54886.62 88888.00 2011-05-29 05:41:39.625 149 12542.05 224.55 54886.62 88888.00 2011-05-29 05:41:39.750 149 12542.08 224.53 54886.62 88888.00 2011-05-29 05:41:39.875 149 12542.15 224.55 54886.60 88888.00 2011-05-29 05:41:40.000 149 12542.27 224.55 54886.57 88888.00 2011-05-29 05:41:40.125 149 12542.38 224.55 54886.60 88888.00 2011-05-29 05:41:40.250 149 12542.48 224.53 54886.60 88888.00 2011-05-29 05:41:40.375 149 12542.58 224.50 54886.53 88888.00 2011-05-29 05:41:40.500 149 12542.65 224.50 54886.50 88888.00 2011-05-29 05:41:40.625 149 12542.75 224.50 54886.50 88888.00 2011-05-29 05:41:40.750 149 12542.88 224.47 54886.50 88888.00 2011-05-29 05:41:40.875 149 12542.95 224.50 54886.50 88888.00 2011-05-29 05:41:41.000 149 12543.12 224.47 54886.47 88888.00 2011-05-29 05:41:41.125 149 12543.20 224.47 54886.47 88888.00 2011-05-29 05:41:41.250 149 12543.12 224.45 54886.45 88888.00 2011-05-29 05:41:41.375 149 12543.25 224.45 54886.43 88888.00 2011-05-29 05:41:41.500 149 12543.40 224.45 54886.43 88888.00 2011-05-29 05:41:41.625 149 12543.48 224.45 54886.43 88888.00 2011-05-29 05:41:41.750 149 12543.55 224.43 54886.40 88888.00 2011-05-29 05:41:41.875 149 12543.62 224.45 54886.40 88888.00 2011-05-29 05:41:42.000 149 12543.70 224.43 54886.40 88888.00 2011-05-29 05:41:42.125 149 12543.73 224.38 54886.38 88888.00 2011-05-29 05:41:42.250 149 12543.77 224.35 54886.35 88888.00 2011-05-29 05:41:42.375 149 12543.95 224.35 54886.32 88888.00 2011-05-29 05:41:42.500 149 12544.10 224.32 54886.32 88888.00 2011-05-29 05:41:42.625 149 12544.15 224.35 54886.32 88888.00 2011-05-29 05:41:42.750 149 12544.17 224.30 54886.32 88888.00 2011-05-29 05:41:42.875 149 12544.33 224.28 54886.32 88888.00 2011-05-29 05:41:43.000 149 12544.38 224.30 54886.32 88888.00 2011-05-29 05:41:43.125 149 12544.45 224.25 54886.30 88888.00 2011-05-29 05:41:43.250 149 12544.58 224.20 54886.28 88888.00 2011-05-29 05:41:43.375 149 12544.70 224.20 54886.28 88888.00 2011-05-29 05:41:43.500 149 12544.73 224.15 54886.25 88888.00 2011-05-29 05:41:43.625 149 12544.80 224.12 54886.22 88888.00 2011-05-29 05:41:43.750 149 12544.88 224.12 54886.22 88888.00 2011-05-29 05:41:43.875 149 12544.88 224.07 54886.22 88888.00 2011-05-29 05:41:44.000 149 12544.92 224.03 54886.20 88888.00 2011-05-29 05:41:44.125 149 12545.02 224.03 54886.22 88888.00 2011-05-29 05:41:44.250 149 12545.08 224.03 54886.20 88888.00 2011-05-29 05:41:44.375 149 12545.10 224.03 54886.20 88888.00 2011-05-29 05:41:44.500 149 12545.12 224.00 54886.20 88888.00 2011-05-29 05:41:44.625 149 12545.25 223.97 54886.18 88888.00 2011-05-29 05:41:44.750 149 12545.35 223.95 54886.18 88888.00 2011-05-29 05:41:44.875 149 12545.45 223.88 54886.15 88888.00 2011-05-29 05:41:45.000 149 12545.52 223.90 54886.12 88888.00 2011-05-29 05:41:45.125 149 12545.60 223.90 54886.12 88888.00 2011-05-29 05:41:45.250 149 12545.70 223.88 54886.15 88888.00 2011-05-29 05:41:45.375 149 12545.83 223.88 54886.15 88888.00 2011-05-29 05:41:45.500 149 12545.83 223.85 54886.15 88888.00 2011-05-29 05:41:45.625 149 12545.95 223.82 54886.12 88888.00 2011-05-29 05:41:45.750 149 12546.00 223.85 54886.15 88888.00 2011-05-29 05:41:45.875 149 12546.05 223.82 54886.12 88888.00 2011-05-29 05:41:46.000 149 12546.10 223.78 54886.12 88888.00 2011-05-29 05:41:46.125 149 12546.15 223.72 54886.12 88888.00 2011-05-29 05:41:46.250 149 12546.23 223.70 54886.12 88888.00 2011-05-29 05:41:46.375 149 12546.35 223.70 54886.07 88888.00 2011-05-29 05:41:46.500 149 12546.35 223.68 54886.05 88888.00 2011-05-29 05:41:46.625 149 12546.42 223.65 54886.05 88888.00 2011-05-29 05:41:46.750 149 12546.50 223.65 54886.07 88888.00 2011-05-29 05:41:46.875 149 12546.55 223.60 54886.07 88888.00 2011-05-29 05:41:47.000 149 12546.62 223.60 54886.07 88888.00 2011-05-29 05:41:47.125 149 12546.70 223.60 54886.07 88888.00 2011-05-29 05:41:47.250 149 12546.80 223.53 54886.07 88888.00 2011-05-29 05:41:47.375 149 12546.88 223.47 54886.07 88888.00 2011-05-29 05:41:47.500 149 12546.92 223.47 54886.03 88888.00 2011-05-29 05:41:47.625 149 12546.98 223.47 54886.03 88888.00 2011-05-29 05:41:47.750 149 12547.02 223.45 54886.03 88888.00 2011-05-29 05:41:47.875 149 12547.10 223.40 54886.00 88888.00 2011-05-29 05:41:48.000 149 12547.17 223.35 54885.97 88888.00 2011-05-29 05:41:48.125 149 12547.17 223.30 54886.00 88888.00 2011-05-29 05:41:48.250 149 12547.25 223.28 54886.03 88888.00 2011-05-29 05:41:48.375 149 12547.38 223.28 54886.03 88888.00 2011-05-29 05:41:48.500 149 12547.50 223.22 54886.03 88888.00 2011-05-29 05:41:48.625 149 12547.55 223.20 54886.03 88888.00 2011-05-29 05:41:48.750 149 12547.60 223.18 54886.05 88888.00 2011-05-29 05:41:48.875 149 12547.62 223.15 54886.03 88888.00 2011-05-29 05:41:49.000 149 12547.70 223.10 54886.03 88888.00 2011-05-29 05:41:49.125 149 12547.80 223.07 54886.03 88888.00 2011-05-29 05:41:49.250 149 12547.83 223.03 54886.05 88888.00 2011-05-29 05:41:49.375 149 12547.92 222.97 54886.05 88888.00 2011-05-29 05:41:49.500 149 12548.05 222.95 54886.03 88888.00 2011-05-29 05:41:49.625 149 12548.20 222.93 54886.00 88888.00 2011-05-29 05:41:49.750 149 12548.20 222.85 54886.00 88888.00 2011-05-29 05:41:49.875 149 12548.17 222.80 54886.00 88888.00 2011-05-29 05:41:50.000 149 12548.20 222.75 54886.03 88888.00 2011-05-29 05:41:50.125 149 12548.20 222.70 54886.00 88888.00 2011-05-29 05:41:50.250 149 12548.23 222.65 54886.03 88888.00 2011-05-29 05:41:50.375 149 12548.33 222.62 54886.00 88888.00 2011-05-29 05:41:50.500 149 12548.35 222.60 54886.03 88888.00 2011-05-29 05:41:50.625 149 12548.45 222.55 54886.00 88888.00 2011-05-29 05:41:50.750 149 12548.55 222.53 54886.03 88888.00 2011-05-29 05:41:50.875 149 12548.60 222.47 54886.05 88888.00 2011-05-29 05:41:51.000 149 12548.65 222.45 54886.00 88888.00 2011-05-29 05:41:51.125 149 12548.67 222.40 54886.03 88888.00 2011-05-29 05:41:51.250 149 12548.77 222.35 54886.03 88888.00 2011-05-29 05:41:51.375 149 12548.83 222.30 54886.05 88888.00 2011-05-29 05:41:51.500 149 12548.85 222.28 54886.05 88888.00 2011-05-29 05:41:51.625 149 12548.88 222.22 54886.03 88888.00 2011-05-29 05:41:51.750 149 12549.02 222.20 54886.05 88888.00 2011-05-29 05:41:51.875 149 12549.08 222.15 54886.05 88888.00 2011-05-29 05:41:52.000 149 12549.12 222.10 54886.03 88888.00 2011-05-29 05:41:52.125 149 12549.17 222.05 54886.05 88888.00 2011-05-29 05:41:52.250 149 12549.25 222.00 54886.05 88888.00 2011-05-29 05:41:52.375 149 12549.33 221.97 54886.07 88888.00 2011-05-29 05:41:52.500 149 12549.38 221.90 54886.05 88888.00 2011-05-29 05:41:52.625 149 12549.42 221.88 54886.05 88888.00 2011-05-29 05:41:52.750 149 12549.55 221.82 54886.05 88888.00 2011-05-29 05:41:52.875 149 12549.62 221.80 54886.07 88888.00 2011-05-29 05:41:53.000 149 12549.65 221.75 54886.07 88888.00 2011-05-29 05:41:53.125 149 12549.73 221.75 54886.10 88888.00 2011-05-29 05:41:53.250 149 12549.77 221.68 54886.10 88888.00 2011-05-29 05:41:53.375 149 12549.83 221.68 54886.10 88888.00 2011-05-29 05:41:53.500 149 12549.88 221.65 54886.10 88888.00 2011-05-29 05:41:53.625 149 12549.95 221.60 54886.07 88888.00 2011-05-29 05:41:53.750 149 12549.98 221.57 54886.10 88888.00 2011-05-29 05:41:53.875 149 12550.02 221.53 54886.12 88888.00 2011-05-29 05:41:54.000 149 12550.08 221.45 54886.10 88888.00 2011-05-29 05:41:54.125 149 12550.12 221.40 54886.10 88888.00 2011-05-29 05:41:54.250 149 12550.17 221.40 54886.12 88888.00 2011-05-29 05:41:54.375 149 12550.33 221.38 54886.12 88888.00 2011-05-29 05:41:54.500 149 12550.40 221.35 54886.10 88888.00 2011-05-29 05:41:54.625 149 12550.48 221.30 54886.10 88888.00 2011-05-29 05:41:54.750 149 12550.45 221.28 54886.15 88888.00 2011-05-29 05:41:54.875 149 12550.52 221.25 54886.15 88888.00 2011-05-29 05:41:55.000 149 12550.60 221.18 54886.12 88888.00 2011-05-29 05:41:55.125 149 12550.60 221.12 54886.12 88888.00 2011-05-29 05:41:55.250 149 12550.70 221.10 54886.15 88888.00 2011-05-29 05:41:55.375 149 12550.80 221.10 54886.15 88888.00 2011-05-29 05:41:55.500 149 12550.88 221.05 54886.15 88888.00 2011-05-29 05:41:55.625 149 12550.92 221.03 54886.15 88888.00 2011-05-29 05:41:55.750 149 12550.98 220.97 54886.18 88888.00 2011-05-29 05:41:55.875 149 12551.02 220.97 54886.18 88888.00 2011-05-29 05:41:56.000 149 12551.02 220.95 54886.15 88888.00 2011-05-29 05:41:56.125 149 12551.10 220.90 54886.15 88888.00 2011-05-29 05:41:56.250 149 12551.10 220.88 54886.15 88888.00 2011-05-29 05:41:56.375 149 12551.17 220.88 54886.18 88888.00 2011-05-29 05:41:56.500 149 12551.20 220.82 54886.18 88888.00 2011-05-29 05:41:56.625 149 12551.30 220.80 54886.18 88888.00 2011-05-29 05:41:56.750 149 12551.33 220.78 54886.20 88888.00 2011-05-29 05:41:56.875 149 12551.42 220.75 54886.18 88888.00 2011-05-29 05:41:57.000 149 12551.55 220.75 54886.15 88888.00 2011-05-29 05:41:57.125 149 12551.65 220.70 54886.20 88888.00 2011-05-29 05:41:57.250 149 12551.67 220.62 54886.20 88888.00 2011-05-29 05:41:57.375 149 12551.67 220.57 54886.20 88888.00 2011-05-29 05:41:57.500 149 12551.73 220.55 54886.20 88888.00 2011-05-29 05:41:57.625 149 12551.83 220.55 54886.22 88888.00 2011-05-29 05:41:57.750 149 12551.90 220.50 54886.25 88888.00 2011-05-29 05:41:57.875 149 12551.95 220.45 54886.25 88888.00 2011-05-29 05:41:58.000 149 12551.98 220.43 54886.22 88888.00 2011-05-29 05:41:58.125 149 12552.00 220.45 54886.28 88888.00 2011-05-29 05:41:58.250 149 12552.08 220.40 54886.25 88888.00 2011-05-29 05:41:58.375 149 12552.15 220.38 54886.22 88888.00 2011-05-29 05:41:58.500 149 12552.25 220.35 54886.25 88888.00 2011-05-29 05:41:58.625 149 12552.38 220.32 54886.28 88888.00 2011-05-29 05:41:58.750 149 12552.50 220.28 54886.28 88888.00 2011-05-29 05:41:58.875 149 12552.52 220.18 54886.28 88888.00 2011-05-29 05:41:59.000 149 12552.52 220.15 54886.28 88888.00 2011-05-29 05:41:59.125 149 12552.62 220.18 54886.35 88888.00 2011-05-29 05:41:59.250 149 12552.67 220.12 54886.35 88888.00 2011-05-29 05:41:59.375 149 12552.70 220.07 54886.32 88888.00 2011-05-29 05:41:59.500 149 12552.75 220.05 54886.30 88888.00 2011-05-29 05:41:59.625 149 12552.83 220.03 54886.30 88888.00 2011-05-29 05:41:59.750 149 12552.88 220.00 54886.32 88888.00 2011-05-29 05:41:59.875 149 12552.92 220.00 54886.35 88888.00 2011-05-29 05:42:00.000 149 12552.98 219.93 54886.35 88888.00 2011-05-29 05:42:00.125 149 12553.02 219.90 54886.35 88888.00 2011-05-29 05:42:00.250 149 12553.10 219.90 54886.38 88888.00 2011-05-29 05:42:00.375 149 12553.20 219.88 54886.38 88888.00 2011-05-29 05:42:00.500 149 12553.30 219.78 54886.35 88888.00 2011-05-29 05:42:00.625 149 12553.35 219.75 54886.35 88888.00 2011-05-29 05:42:00.750 149 12553.42 219.72 54886.40 88888.00 2011-05-29 05:42:00.875 149 12553.40 219.70 54886.38 88888.00 2011-05-29 05:42:01.000 149 12553.45 219.68 54886.38 88888.00 2011-05-29 05:42:01.125 149 12553.50 219.62 54886.40 88888.00 2011-05-29 05:42:01.250 149 12553.55 219.55 54886.40 88888.00 2011-05-29 05:42:01.375 149 12553.65 219.53 54886.40 88888.00 2011-05-29 05:42:01.500 149 12553.70 219.47 54886.40 88888.00 2011-05-29 05:42:01.625 149 12553.70 219.43 54886.43 88888.00 2011-05-29 05:42:01.750 149 12553.77 219.35 54886.43 88888.00 2011-05-29 05:42:01.875 149 12553.83 219.30 54886.40 88888.00 2011-05-29 05:42:02.000 149 12553.85 219.25 54886.40 88888.00 2011-05-29 05:42:02.125 149 12553.90 219.20 54886.43 88888.00 2011-05-29 05:42:02.250 149 12553.95 219.20 54886.45 88888.00 2011-05-29 05:42:02.375 149 12554.00 219.18 54886.43 88888.00 2011-05-29 05:42:02.500 149 12554.02 219.12 54886.45 88888.00 2011-05-29 05:42:02.625 149 12554.10 219.05 54886.50 88888.00 2011-05-29 05:42:02.750 149 12554.10 219.03 54886.50 88888.00 2011-05-29 05:42:02.875 149 12554.08 218.95 54886.50 88888.00 2011-05-29 05:42:03.000 149 12554.10 218.85 54886.47 88888.00 2011-05-29 05:42:03.125 149 12554.20 218.80 54886.47 88888.00 2011-05-29 05:42:03.250 149 12554.20 218.72 54886.50 88888.00 2011-05-29 05:42:03.375 149 12554.27 218.70 54886.50 88888.00 2011-05-29 05:42:03.500 149 12554.35 218.65 54886.55 88888.00 2011-05-29 05:42:03.625 149 12554.42 218.62 54886.57 88888.00 2011-05-29 05:42:03.750 149 12554.35 218.60 54886.60 88888.00 2011-05-29 05:42:03.875 149 12554.33 218.57 54886.62 88888.00 2011-05-29 05:42:04.000 149 12554.38 218.53 54886.60 88888.00 2011-05-29 05:42:04.125 149 12554.50 218.43 54886.60 88888.00 2011-05-29 05:42:04.250 149 12554.52 218.38 54886.62 88888.00 2011-05-29 05:42:04.375 149 12554.55 218.32 54886.65 88888.00 2011-05-29 05:42:04.500 149 12554.55 218.25 54886.65 88888.00 2011-05-29 05:42:04.625 149 12554.55 218.20 54886.68 88888.00 2011-05-29 05:42:04.750 149 12554.58 218.15 54886.70 88888.00 2011-05-29 05:42:04.875 149 12554.65 218.10 54886.72 88888.00 2011-05-29 05:42:05.000 149 12554.65 218.03 54886.75 88888.00 2011-05-29 05:42:05.125 149 12554.67 217.97 54886.78 88888.00 2011-05-29 05:42:05.250 149 12554.70 217.85 54886.78 88888.00 2011-05-29 05:42:05.375 149 12554.75 217.80 54886.75 88888.00 2011-05-29 05:42:05.500 149 12554.70 217.75 54886.78 88888.00 2011-05-29 05:42:05.625 149 12554.73 217.72 54886.80 88888.00 2011-05-29 05:42:05.750 149 12554.75 217.68 54886.82 88888.00 2011-05-29 05:42:05.875 149 12554.80 217.57 54886.82 88888.00 2011-05-29 05:42:06.000 149 12554.83 217.53 54886.82 88888.00 2011-05-29 05:42:06.125 149 12554.80 217.47 54886.82 88888.00 2011-05-29 05:42:06.250 149 12554.77 217.35 54886.82 88888.00 2011-05-29 05:42:06.375 149 12554.90 217.35 54886.82 88888.00 2011-05-29 05:42:06.500 149 12554.95 217.30 54886.85 88888.00 2011-05-29 05:42:06.625 149 12555.02 217.25 54886.90 88888.00 2011-05-29 05:42:06.750 149 12554.98 217.18 54886.93 88888.00 2011-05-29 05:42:06.875 149 12554.98 217.10 54886.95 88888.00 2011-05-29 05:42:07.000 149 12554.92 217.03 54886.93 88888.00 2011-05-29 05:42:07.125 149 12554.98 216.95 54886.93 88888.00 2011-05-29 05:42:07.250 149 12554.88 216.88 54886.95 88888.00 2011-05-29 05:42:07.375 149 12554.92 216.85 54886.97 88888.00 2011-05-29 05:42:07.500 149 12555.00 216.80 54887.00 88888.00 2011-05-29 05:42:07.625 149 12555.05 216.78 54887.00 88888.00 2011-05-29 05:42:07.750 149 12555.08 216.72 54887.03 88888.00 2011-05-29 05:42:07.875 149 12555.08 216.62 54887.03 88888.00 2011-05-29 05:42:08.000 149 12555.02 216.55 54887.05 88888.00 2011-05-29 05:42:08.125 149 12554.95 216.47 54887.07 88888.00 2011-05-29 05:42:08.250 149 12554.92 216.38 54887.10 88888.00 2011-05-29 05:42:08.375 149 12555.00 216.35 54887.12 88888.00 2011-05-29 05:42:08.500 149 12555.02 216.30 54887.12 88888.00 2011-05-29 05:42:08.625 149 12555.08 216.25 54887.12 88888.00 2011-05-29 05:42:08.750 149 12555.15 216.18 54887.10 88888.00 2011-05-29 05:42:08.875 149 12555.25 216.10 54887.15 88888.00 2011-05-29 05:42:09.000 149 12555.30 216.03 54887.15 88888.00 2011-05-29 05:42:09.125 149 12555.25 215.97 54887.18 88888.00 2011-05-29 05:42:09.250 149 12555.20 215.88 54887.18 88888.00 2011-05-29 05:42:09.375 149 12555.23 215.82 54887.22 88888.00 2011-05-29 05:42:09.500 149 12555.27 215.80 54887.22 88888.00 2011-05-29 05:42:09.625 149 12555.33 215.70 54887.20 88888.00 2011-05-29 05:42:09.750 149 12555.35 215.62 54887.22 88888.00 2011-05-29 05:42:09.875 149 12555.33 215.53 54887.25 88888.00 2011-05-29 05:42:10.000 149 12555.38 215.47 54887.22 88888.00 2011-05-29 05:42:10.125 149 12555.40 215.43 54887.30 88888.00 2011-05-29 05:42:10.250 149 12555.38 215.30 54887.30 88888.00 2011-05-29 05:42:10.375 149 12555.40 215.22 54887.30 88888.00 2011-05-29 05:42:10.500 149 12555.38 215.15 54887.30 88888.00 2011-05-29 05:42:10.625 149 12555.40 215.07 54887.32 88888.00 2011-05-29 05:42:10.750 149 12555.45 215.05 54887.35 88888.00 2011-05-29 05:42:10.875 149 12555.40 215.00 54887.40 88888.00 2011-05-29 05:42:11.000 149 12555.42 214.93 54887.40 88888.00 2011-05-29 05:42:11.125 149 12555.42 214.88 54887.40 88888.00 2011-05-29 05:42:11.250 149 12555.33 214.75 54887.43 88888.00 2011-05-29 05:42:11.375 149 12555.30 214.65 54887.40 88888.00 2011-05-29 05:42:11.500 149 12555.35 214.60 54887.43 88888.00 2011-05-29 05:42:11.625 149 12555.40 214.53 54887.45 88888.00 2011-05-29 05:42:11.750 149 12555.42 214.47 54887.47 88888.00 2011-05-29 05:42:11.875 149 12555.45 214.38 54887.47 88888.00 2011-05-29 05:42:12.000 149 12555.48 214.30 54887.47 88888.00 2011-05-29 05:42:12.125 149 12555.42 214.20 54887.53 88888.00 2011-05-29 05:42:12.250 149 12555.38 214.07 54887.53 88888.00 2011-05-29 05:42:12.375 149 12555.38 214.03 54887.55 88888.00 2011-05-29 05:42:12.500 149 12555.38 214.00 54887.57 88888.00 2011-05-29 05:42:12.625 149 12555.30 213.95 54887.62 88888.00 2011-05-29 05:42:12.750 149 12555.23 213.88 54887.60 88888.00 2011-05-29 05:42:12.875 149 12555.17 213.78 54887.62 88888.00 2011-05-29 05:42:13.000 149 12555.17 213.68 54887.60 88888.00 2011-05-29 05:42:13.125 149 12555.15 213.62 54887.65 88888.00 2011-05-29 05:42:13.250 149 12555.08 213.53 54887.65 88888.00 2011-05-29 05:42:13.375 149 12555.08 213.47 54887.68 88888.00 2011-05-29 05:42:13.500 149 12555.12 213.40 54887.72 88888.00 2011-05-29 05:42:13.625 149 12555.12 213.32 54887.70 88888.00 2011-05-29 05:42:13.750 149 12555.15 213.22 54887.72 88888.00 2011-05-29 05:42:13.875 149 12555.15 213.15 54887.72 88888.00 2011-05-29 05:42:14.000 149 12555.02 213.07 54887.75 88888.00 2011-05-29 05:42:14.125 149 12554.95 213.03 54887.78 88888.00 2011-05-29 05:42:14.250 149 12554.92 212.95 54887.80 88888.00 2011-05-29 05:42:14.375 149 12554.95 212.88 54887.82 88888.00 2011-05-29 05:42:14.500 149 12554.90 212.78 54887.85 88888.00 2011-05-29 05:42:14.625 149 12554.88 212.68 54887.85 88888.00 2011-05-29 05:42:14.750 149 12554.90 212.57 54887.85 88888.00 2011-05-29 05:42:14.875 149 12554.88 212.50 54887.88 88888.00 2011-05-29 05:42:15.000 149 12554.90 212.43 54887.90 88888.00 2011-05-29 05:42:15.125 149 12554.88 212.35 54887.95 88888.00 2011-05-29 05:42:15.250 149 12554.80 212.22 54887.97 88888.00 2011-05-29 05:42:15.375 149 12554.73 212.10 54887.95 88888.00 2011-05-29 05:42:15.500 149 12554.67 212.05 54887.93 88888.00 2011-05-29 05:42:15.625 149 12554.67 211.97 54887.95 88888.00 2011-05-29 05:42:15.750 149 12554.67 211.90 54888.00 88888.00 2011-05-29 05:42:15.875 149 12554.67 211.80 54888.00 88888.00 2011-05-29 05:42:16.000 149 12554.65 211.70 54888.03 88888.00 2011-05-29 05:42:16.125 149 12554.62 211.62 54888.05 88888.00 2011-05-29 05:42:16.250 149 12554.58 211.50 54888.05 88888.00 2011-05-29 05:42:16.375 149 12554.58 211.43 54888.05 88888.00 2011-05-29 05:42:16.500 149 12554.62 211.35 54888.07 88888.00 2011-05-29 05:42:16.625 149 12554.65 211.28 54888.10 88888.00 2011-05-29 05:42:16.750 149 12554.50 211.18 54888.12 88888.00 2011-05-29 05:42:16.875 149 12554.48 211.10 54888.12 88888.00 2011-05-29 05:42:17.000 149 12554.52 211.05 54888.12 88888.00 2011-05-29 05:42:17.125 149 12554.55 210.95 54888.15 88888.00 2011-05-29 05:42:17.250 149 12554.52 210.82 54888.18 88888.00 2011-05-29 05:42:17.375 149 12554.50 210.80 54888.18 88888.00 2011-05-29 05:42:17.500 149 12554.42 210.75 54888.20 88888.00 2011-05-29 05:42:17.625 149 12554.35 210.62 54888.20 88888.00 2011-05-29 05:42:17.750 149 12554.33 210.53 54888.20 88888.00 2011-05-29 05:42:17.875 149 12554.30 210.47 54888.22 88888.00 2011-05-29 05:42:18.000 149 12554.30 210.40 54888.28 88888.00 2011-05-29 05:42:18.125 149 12554.27 210.35 54888.28 88888.00 2011-05-29 05:42:18.250 149 12554.25 210.25 54888.30 88888.00 2011-05-29 05:42:18.375 149 12554.30 210.25 54888.32 88888.00 2011-05-29 05:42:18.500 149 12554.30 210.18 54888.32 88888.00 2011-05-29 05:42:18.625 149 12554.27 210.05 54888.28 88888.00 2011-05-29 05:42:18.750 149 12554.27 210.00 54888.28 88888.00 2011-05-29 05:42:18.875 149 12554.27 209.95 54888.32 88888.00 2011-05-29 05:42:19.000 149 12554.20 209.90 54888.35 88888.00 2011-05-29 05:42:19.125 149 12554.20 209.80 54888.35 88888.00 2011-05-29 05:42:19.250 149 12554.17 209.70 54888.35 88888.00 2011-05-29 05:42:19.375 149 12554.15 209.65 54888.38 88888.00 2011-05-29 05:42:19.500 149 12554.08 209.60 54888.40 88888.00 2011-05-29 05:42:19.625 149 12554.08 209.55 54888.40 88888.00 2011-05-29 05:42:19.750 149 12554.00 209.43 54888.43 88888.00 2011-05-29 05:42:19.875 149 12553.98 209.35 54888.40 88888.00 2011-05-29 05:42:20.000 149 12553.98 209.28 54888.43 88888.00 2011-05-29 05:42:20.125 149 12553.98 209.25 54888.45 88888.00 2011-05-29 05:42:20.250 149 12553.90 209.18 54888.47 88888.00 2011-05-29 05:42:20.375 149 12553.88 209.10 54888.45 88888.00 2011-05-29 05:42:20.500 149 12553.85 209.03 54888.45 88888.00 2011-05-29 05:42:20.625 149 12553.85 208.93 54888.45 88888.00 2011-05-29 05:42:20.750 149 12553.85 208.88 54888.47 88888.00 2011-05-29 05:42:20.875 149 12553.88 208.82 54888.53 88888.00 2011-05-29 05:42:21.000 149 12553.83 208.78 54888.53 88888.00 2011-05-29 05:42:21.125 149 12553.77 208.70 54888.53 88888.00 2011-05-29 05:42:21.250 149 12553.70 208.57 54888.53 88888.00 2011-05-29 05:42:21.375 149 12553.70 208.53 54888.53 88888.00 2011-05-29 05:42:21.500 149 12553.65 208.50 54888.57 88888.00 2011-05-29 05:42:21.625 149 12553.65 208.47 54888.60 88888.00 2011-05-29 05:42:21.750 149 12553.65 208.43 54888.60 88888.00 2011-05-29 05:42:21.875 149 12553.65 208.30 54888.60 88888.00 2011-05-29 05:42:22.000 149 12553.65 208.20 54888.60 88888.00 2011-05-29 05:42:22.125 149 12553.62 208.18 54888.60 88888.00 2011-05-29 05:42:22.250 149 12553.60 208.10 54888.62 88888.00 2011-05-29 05:42:22.375 149 12553.62 208.07 54888.62 88888.00 2011-05-29 05:42:22.500 149 12553.60 208.00 54888.62 88888.00 2011-05-29 05:42:22.625 149 12553.55 208.00 54888.62 88888.00 2011-05-29 05:42:22.750 149 12553.58 207.95 54888.65 88888.00 2011-05-29 05:42:22.875 149 12553.65 207.88 54888.65 88888.00 2011-05-29 05:42:23.000 149 12553.65 207.80 54888.65 88888.00 2011-05-29 05:42:23.125 149 12553.65 207.78 54888.65 88888.00 2011-05-29 05:42:23.250 149 12553.58 207.70 54888.68 88888.00 2011-05-29 05:42:23.375 149 12553.60 207.65 54888.65 88888.00 2011-05-29 05:42:23.500 149 12553.65 207.62 54888.65 88888.00 2011-05-29 05:42:23.625 149 12553.62 207.60 54888.68 88888.00 2011-05-29 05:42:23.750 149 12553.62 207.53 54888.68 88888.00 2011-05-29 05:42:23.875 149 12553.60 207.50 54888.68 88888.00 2011-05-29 05:42:24.000 149 12553.58 207.35 54888.68 88888.00 2011-05-29 05:42:24.125 149 12553.60 207.30 54888.72 88888.00 2011-05-29 05:42:24.250 149 12553.52 207.25 54888.72 88888.00 2011-05-29 05:42:24.375 149 12553.50 207.20 54888.68 88888.00 2011-05-29 05:42:24.500 149 12553.45 207.18 54888.68 88888.00 2011-05-29 05:42:24.625 149 12553.45 207.15 54888.70 88888.00 2011-05-29 05:42:24.750 149 12553.48 207.15 54888.72 88888.00 2011-05-29 05:42:24.875 149 12553.48 207.12 54888.72 88888.00 2011-05-29 05:42:25.000 149 12553.45 207.05 54888.70 88888.00 2011-05-29 05:42:25.125 149 12553.40 206.95 54888.70 88888.00 2011-05-29 05:42:25.250 149 12553.35 206.85 54888.70 88888.00 2011-05-29 05:42:25.375 149 12553.40 206.82 54888.70 88888.00 2011-05-29 05:42:25.500 149 12553.42 206.78 54888.72 88888.00 2011-05-29 05:42:25.625 149 12553.42 206.75 54888.72 88888.00 2011-05-29 05:42:25.750 149 12553.42 206.70 54888.72 88888.00 2011-05-29 05:42:25.875 149 12553.35 206.62 54888.72 88888.00 2011-05-29 05:42:26.000 149 12553.35 206.55 54888.70 88888.00 2011-05-29 05:42:26.125 149 12553.38 206.47 54888.72 88888.00 2011-05-29 05:42:26.250 149 12553.33 206.40 54888.75 88888.00 2011-05-29 05:42:26.375 149 12553.35 206.40 54888.75 88888.00 2011-05-29 05:42:26.500 149 12553.38 206.38 54888.72 88888.00 2011-05-29 05:42:26.625 149 12553.45 206.30 54888.72 88888.00 2011-05-29 05:42:26.750 149 12553.42 206.25 54888.70 88888.00 2011-05-29 05:42:26.875 149 12553.38 206.20 54888.72 88888.00 2011-05-29 05:42:27.000 149 12553.33 206.15 54888.72 88888.00 2011-05-29 05:42:27.125 149 12553.25 206.10 54888.75 88888.00 2011-05-29 05:42:27.250 149 12553.25 206.03 54888.72 88888.00 2011-05-29 05:42:27.375 149 12553.33 205.97 54888.75 88888.00 2011-05-29 05:42:27.500 149 12553.33 205.93 54888.78 88888.00 2011-05-29 05:42:27.625 149 12553.27 205.90 54888.78 88888.00 2011-05-29 05:42:27.750 149 12553.23 205.82 54888.78 88888.00 2011-05-29 05:42:27.875 149 12553.25 205.78 54888.75 88888.00 2011-05-29 05:42:28.000 149 12553.20 205.72 54888.75 88888.00 2011-05-29 05:42:28.125 149 12553.23 205.65 54888.72 88888.00 2011-05-29 05:42:28.250 149 12553.20 205.60 54888.72 88888.00 2011-05-29 05:42:28.375 149 12553.17 205.57 54888.75 88888.00 2011-05-29 05:42:28.500 149 12553.17 205.53 54888.68 88888.00 2011-05-29 05:42:28.625 149 12553.15 205.45 54888.75 88888.00 2011-05-29 05:42:28.750 149 12553.05 205.38 54888.82 88888.00 2011-05-29 05:42:28.875 149 12553.00 205.28 54888.82 88888.00 2011-05-29 05:42:29.000 149 12553.00 205.25 54888.78 88888.00 2011-05-29 05:42:29.125 149 12553.02 205.22 54888.78 88888.00 2011-05-29 05:42:29.250 149 12553.05 205.15 54888.78 88888.00 2011-05-29 05:42:29.375 149 12553.05 205.10 54888.78 88888.00 2011-05-29 05:42:29.500 149 12553.05 205.05 54888.78 88888.00 2011-05-29 05:42:29.625 149 12553.00 204.97 54888.75 88888.00 2011-05-29 05:42:29.750 149 12553.00 204.93 54888.75 88888.00 2011-05-29 05:42:29.875 149 12553.02 204.85 54888.75 88888.00 2011-05-29 05:42:30.000 149 12552.98 204.82 54888.75 88888.00 2011-05-29 05:42:30.125 149 12553.00 204.78 54888.78 88888.00 2011-05-29 05:42:30.250 149 12553.02 204.75 54888.80 88888.00 2011-05-29 05:42:30.375 149 12553.05 204.70 54888.78 88888.00 2011-05-29 05:42:30.500 149 12552.95 204.60 54888.75 88888.00 2011-05-29 05:42:30.625 149 12552.95 204.55 54888.75 88888.00 2011-05-29 05:42:30.750 149 12553.00 204.50 54888.75 88888.00 2011-05-29 05:42:30.875 149 12553.02 204.43 54888.78 88888.00 2011-05-29 05:42:31.000 149 12552.98 204.40 54888.78 88888.00 2011-05-29 05:42:31.125 149 12552.90 204.32 54888.78 88888.00 2011-05-29 05:42:31.250 149 12552.88 204.20 54888.78 88888.00 2011-05-29 05:42:31.375 149 12552.88 204.22 54888.75 88888.00 2011-05-29 05:42:31.500 149 12552.90 204.15 54888.78 88888.00 2011-05-29 05:42:31.625 149 12552.92 204.10 54888.78 88888.00 2011-05-29 05:42:31.750 149 12552.92 204.05 54888.78 88888.00 2011-05-29 05:42:31.875 149 12552.95 204.03 54888.78 88888.00 2011-05-29 05:42:32.000 149 12552.90 203.93 54888.78 88888.00 2011-05-29 05:42:32.125 149 12552.83 203.88 54888.78 88888.00 2011-05-29 05:42:32.250 149 12552.80 203.85 54888.78 88888.00 2011-05-29 05:42:32.375 149 12552.90 203.82 54888.78 88888.00 2011-05-29 05:42:32.500 149 12552.98 203.78 54888.78 88888.00 2011-05-29 05:42:32.625 149 12552.90 203.72 54888.78 88888.00 2011-05-29 05:42:32.750 149 12552.92 203.70 54888.78 88888.00 2011-05-29 05:42:32.875 149 12552.92 203.65 54888.78 88888.00 2011-05-29 05:42:33.000 149 12552.95 203.62 54888.78 88888.00 2011-05-29 05:42:33.125 149 12553.00 203.55 54888.75 88888.00 2011-05-29 05:42:33.250 149 12552.98 203.47 54888.75 88888.00 2011-05-29 05:42:33.375 149 12552.98 203.45 54888.72 88888.00 2011-05-29 05:42:33.500 149 12553.00 203.38 54888.72 88888.00 2011-05-29 05:42:33.625 149 12552.98 203.30 54888.72 88888.00 2011-05-29 05:42:33.750 149 12552.95 203.25 54888.72 88888.00 2011-05-29 05:42:33.875 149 12552.95 203.22 54888.72 88888.00 2011-05-29 05:42:34.000 149 12552.95 203.20 54888.72 88888.00 2011-05-29 05:42:34.125 149 12553.02 203.18 54888.75 88888.00 2011-05-29 05:42:34.250 149 12552.98 203.10 54888.72 88888.00 2011-05-29 05:42:34.375 149 12553.00 203.07 54888.72 88888.00 2011-05-29 05:42:34.500 149 12552.95 203.03 54888.75 88888.00 2011-05-29 05:42:34.625 149 12552.92 202.97 54888.75 88888.00 2011-05-29 05:42:34.750 149 12552.95 202.95 54888.75 88888.00 2011-05-29 05:42:34.875 149 12552.98 202.93 54888.75 88888.00 2011-05-29 05:42:35.000 149 12553.00 202.82 54888.70 88888.00 2011-05-29 05:42:35.125 149 12552.98 202.75 54888.70 88888.00 2011-05-29 05:42:35.250 149 12552.90 202.68 54888.68 88888.00 2011-05-29 05:42:35.375 149 12553.02 202.68 54888.70 88888.00 2011-05-29 05:42:35.500 149 12553.02 202.65 54888.70 88888.00 2011-05-29 05:42:35.625 149 12553.02 202.60 54888.68 88888.00 2011-05-29 05:42:35.750 149 12553.02 202.57 54888.68 88888.00 2011-05-29 05:42:35.875 149 12553.08 202.53 54888.68 88888.00 2011-05-29 05:42:36.000 149 12553.08 202.50 54888.68 88888.00 2011-05-29 05:42:36.125 149 12553.08 202.43 54888.68 88888.00 2011-05-29 05:42:36.250 149 12552.98 202.35 54888.68 88888.00 2011-05-29 05:42:36.375 149 12552.98 202.35 54888.68 88888.00 2011-05-29 05:42:36.500 149 12552.98 202.32 54888.65 88888.00 2011-05-29 05:42:36.625 149 12552.98 202.28 54888.65 88888.00 2011-05-29 05:42:36.750 149 12553.02 202.28 54888.65 88888.00 2011-05-29 05:42:36.875 149 12553.05 202.22 54888.65 88888.00 2011-05-29 05:42:37.000 149 12552.98 202.18 54888.62 88888.00 2011-05-29 05:42:37.125 149 12552.98 202.12 54888.65 88888.00 2011-05-29 05:42:37.250 149 12552.92 202.05 54888.62 88888.00 2011-05-29 05:42:37.375 149 12552.98 202.00 54888.62 88888.00 2011-05-29 05:42:37.500 149 12552.95 201.97 54888.62 88888.00 2011-05-29 05:42:37.625 149 12552.90 201.93 54888.62 88888.00 2011-05-29 05:42:37.750 149 12552.92 201.93 54888.65 88888.00 2011-05-29 05:42:37.875 149 12552.98 201.82 54888.60 88888.00 2011-05-29 05:42:38.000 149 12553.02 201.80 54888.57 88888.00 2011-05-29 05:42:38.125 149 12553.00 201.75 54888.62 88888.00 2011-05-29 05:42:38.250 149 12553.02 201.70 54888.62 88888.00 2011-05-29 05:42:38.375 149 12553.10 201.68 54888.60 88888.00 2011-05-29 05:42:38.500 149 12553.05 201.57 54888.57 88888.00 2011-05-29 05:42:38.625 149 12553.10 201.55 54888.55 88888.00 2011-05-29 05:42:38.750 149 12553.12 201.53 54888.55 88888.00 2011-05-29 05:42:38.875 149 12553.10 201.53 54888.57 88888.00 2011-05-29 05:42:39.000 149 12553.12 201.45 54888.55 88888.00 2011-05-29 05:42:39.125 149 12553.12 201.38 54888.55 88888.00 2011-05-29 05:42:39.250 149 12553.10 201.32 54888.55 88888.00 2011-05-29 05:42:39.375 149 12553.12 201.32 54888.57 88888.00 2011-05-29 05:42:39.500 149 12553.12 201.28 54888.57 88888.00 2011-05-29 05:42:39.625 149 12553.12 201.20 54888.55 88888.00 2011-05-29 05:42:39.750 149 12553.12 201.15 54888.50 88888.00 2011-05-29 05:42:39.875 149 12553.15 201.15 54888.50 88888.00 2011-05-29 05:42:40.000 149 12553.23 201.10 54888.50 88888.00 2011-05-29 05:42:40.125 149 12553.23 201.07 54888.50 88888.00 2011-05-29 05:42:40.250 149 12553.20 201.05 54888.50 88888.00 2011-05-29 05:42:40.375 149 12553.33 201.03 54888.47 88888.00 2011-05-29 05:42:40.500 149 12553.30 200.95 54888.45 88888.00 2011-05-29 05:42:40.625 149 12553.23 200.88 54888.45 88888.00 2011-05-29 05:42:40.750 149 12553.20 200.88 54888.45 88888.00 2011-05-29 05:42:40.875 149 12553.17 200.82 54888.43 88888.00 2011-05-29 05:42:41.000 149 12553.20 200.75 54888.40 88888.00 2011-05-29 05:42:41.125 149 12553.27 200.75 54888.43 88888.00 2011-05-29 05:42:41.250 149 12553.30 200.72 54888.43 88888.00 2011-05-29 05:42:41.375 149 12553.35 200.72 54888.38 88888.00 2011-05-29 05:42:41.500 149 12553.38 200.72 54888.40 88888.00 2011-05-29 05:42:41.625 149 12553.38 200.65 54888.40 88888.00 2011-05-29 05:42:41.750 149 12553.35 200.60 54888.38 88888.00 2011-05-29 05:42:41.875 149 12553.35 200.55 54888.35 88888.00 2011-05-29 05:42:42.000 149 12553.35 200.55 54888.35 88888.00 2011-05-29 05:42:42.125 149 12553.33 200.50 54888.35 88888.00 2011-05-29 05:42:42.250 149 12553.30 200.45 54888.32 88888.00 2011-05-29 05:42:42.375 149 12553.38 200.43 54888.32 88888.00 2011-05-29 05:42:42.500 149 12553.50 200.38 54888.30 88888.00 2011-05-29 05:42:42.625 149 12553.50 200.35 54888.30 88888.00 2011-05-29 05:42:42.750 149 12553.42 200.35 54888.30 88888.00 2011-05-29 05:42:42.875 149 12553.42 200.30 54888.28 88888.00 2011-05-29 05:42:43.000 149 12553.50 200.28 54888.25 88888.00 2011-05-29 05:42:43.125 149 12553.60 200.25 54888.28 88888.00 2011-05-29 05:42:43.250 149 12553.60 200.20 54888.22 88888.00 2011-05-29 05:42:43.375 149 12553.60 200.20 54888.25 88888.00 2011-05-29 05:42:43.500 149 12553.60 200.18 54888.25 88888.00 2011-05-29 05:42:43.625 149 12553.65 200.10 54888.20 88888.00 2011-05-29 05:42:43.750 149 12553.67 200.03 54888.18 88888.00 2011-05-29 05:42:43.875 149 12553.67 200.00 54888.18 88888.00 2011-05-29 05:42:44.000 149 12553.65 199.97 54888.15 88888.00 2011-05-29 05:42:44.125 149 12553.67 199.95 54888.18 88888.00 2011-05-29 05:42:44.250 149 12553.70 199.90 54888.15 88888.00 2011-05-29 05:42:44.375 149 12553.80 199.88 54888.15 88888.00 2011-05-29 05:42:44.500 149 12553.83 199.88 54888.15 88888.00 2011-05-29 05:42:44.625 149 12553.85 199.80 54888.18 88888.00 2011-05-29 05:42:44.750 149 12553.88 199.72 54888.15 88888.00 2011-05-29 05:42:44.875 149 12553.88 199.70 54888.12 88888.00 2011-05-29 05:42:45.000 149 12553.90 199.70 54888.10 88888.00 2011-05-29 05:42:45.125 149 12553.90 199.65 54888.12 88888.00 2011-05-29 05:42:45.250 149 12553.88 199.55 54888.10 88888.00 2011-05-29 05:42:45.375 149 12553.95 199.53 54888.07 88888.00 2011-05-29 05:42:45.500 149 12553.98 199.47 54888.07 88888.00 2011-05-29 05:42:45.625 149 12554.08 199.43 54888.05 88888.00 2011-05-29 05:42:45.750 149 12554.08 199.38 54888.03 88888.00 2011-05-29 05:42:45.875 149 12554.05 199.35 54888.03 88888.00 2011-05-29 05:42:46.000 149 12554.05 199.30 54888.03 88888.00 2011-05-29 05:42:46.125 149 12554.08 199.22 54888.00 88888.00 2011-05-29 05:42:46.250 149 12554.10 199.15 54888.00 88888.00 2011-05-29 05:42:46.375 149 12554.12 199.15 54887.97 88888.00 2011-05-29 05:42:46.500 149 12554.15 199.15 54887.97 88888.00 2011-05-29 05:42:46.625 149 12554.20 199.07 54887.97 88888.00 2011-05-29 05:42:46.750 149 12554.27 199.03 54887.97 88888.00 2011-05-29 05:42:46.875 149 12554.30 198.95 54887.93 88888.00 2011-05-29 05:42:47.000 149 12554.33 198.88 54887.93 88888.00 2011-05-29 05:42:47.125 149 12554.40 198.85 54887.90 88888.00 2011-05-29 05:42:47.250 149 12554.42 198.80 54887.90 88888.00 2011-05-29 05:42:47.375 149 12554.52 198.80 54887.90 88888.00 2011-05-29 05:42:47.500 149 12554.52 198.80 54887.90 88888.00 2011-05-29 05:42:47.625 149 12554.52 198.75 54887.88 88888.00 2011-05-29 05:42:47.750 149 12554.52 198.65 54887.85 88888.00 2011-05-29 05:42:47.875 149 12554.60 198.62 54887.82 88888.00 2011-05-29 05:42:48.000 149 12554.67 198.60 54887.82 88888.00 2011-05-29 05:42:48.125 149 12554.75 198.55 54887.82 88888.00 2011-05-29 05:42:48.250 149 12554.75 198.45 54887.80 88888.00 2011-05-29 05:42:48.375 149 12554.77 198.45 54887.80 88888.00 2011-05-29 05:42:48.500 149 12554.83 198.40 54887.78 88888.00 2011-05-29 05:42:48.625 149 12554.92 198.32 54887.78 88888.00 2011-05-29 05:42:48.750 149 12554.95 198.28 54887.75 88888.00 2011-05-29 05:42:48.875 149 12554.98 198.28 54887.78 88888.00 2011-05-29 05:42:49.000 149 12554.92 198.22 54887.70 88888.00 2011-05-29 05:42:49.125 149 12554.92 198.15 54887.72 88888.00 2011-05-29 05:42:49.250 149 12554.98 198.10 54887.72 88888.00 2011-05-29 05:42:49.375 149 12555.05 198.07 54887.70 88888.00 2011-05-29 05:42:49.500 149 12555.05 198.03 54887.72 88888.00 2011-05-29 05:42:49.625 149 12555.05 197.95 54887.68 88888.00 2011-05-29 05:42:49.750 149 12555.10 197.90 54887.68 88888.00 2011-05-29 05:42:49.875 149 12555.12 197.82 54887.68 88888.00 2011-05-29 05:42:50.000 149 12555.15 197.80 54887.65 88888.00 2011-05-29 05:42:50.125 149 12555.17 197.80 54887.68 88888.00 2011-05-29 05:42:50.250 149 12555.15 197.72 54887.65 88888.00 2011-05-29 05:42:50.375 149 12555.17 197.70 54887.68 88888.00 2011-05-29 05:42:50.500 149 12555.20 197.62 54887.62 88888.00 2011-05-29 05:42:50.625 149 12555.23 197.55 54887.62 88888.00 2011-05-29 05:42:50.750 149 12555.25 197.50 54887.60 88888.00 2011-05-29 05:42:50.875 149 12555.23 197.47 54887.60 88888.00 2011-05-29 05:42:51.000 149 12555.25 197.43 54887.57 88888.00 2011-05-29 05:42:51.125 149 12555.33 197.38 54887.57 88888.00 2011-05-29 05:42:51.250 149 12555.42 197.32 54887.57 88888.00 2011-05-29 05:42:51.375 149 12555.50 197.28 54887.60 88888.00 2011-05-29 05:42:51.500 149 12555.52 197.25 54887.60 88888.00 2011-05-29 05:42:51.625 149 12555.58 197.18 54887.57 88888.00 2011-05-29 05:42:51.750 149 12555.62 197.12 54887.55 88888.00 2011-05-29 05:42:51.875 149 12555.62 197.07 54887.50 88888.00 2011-05-29 05:42:52.000 149 12555.65 197.05 54887.50 88888.00 2011-05-29 05:42:52.125 149 12555.70 196.97 54887.53 88888.00 2011-05-29 05:42:52.250 149 12555.70 196.90 54887.50 88888.00 2011-05-29 05:42:52.375 149 12555.80 196.88 54887.47 88888.00 2011-05-29 05:42:52.500 149 12555.83 196.82 54887.45 88888.00 2011-05-29 05:42:52.625 149 12555.88 196.78 54887.45 88888.00 2011-05-29 05:42:52.750 149 12555.98 196.78 54887.47 88888.00 2011-05-29 05:42:52.875 149 12556.00 196.75 54887.43 88888.00 2011-05-29 05:42:53.000 149 12556.00 196.68 54887.40 88888.00 2011-05-29 05:42:53.125 149 12556.10 196.62 54887.38 88888.00 2011-05-29 05:42:53.250 149 12556.12 196.57 54887.38 88888.00 2011-05-29 05:42:53.375 149 12556.12 196.57 54887.35 88888.00 2011-05-29 05:42:53.500 149 12556.20 196.53 54887.38 88888.00 2011-05-29 05:42:53.625 149 12556.30 196.45 54887.32 88888.00 2011-05-29 05:42:53.750 149 12556.38 196.38 54887.30 88888.00 2011-05-29 05:42:53.875 149 12556.42 196.35 54887.28 88888.00 2011-05-29 05:42:54.000 149 12556.52 196.28 54887.25 88888.00 2011-05-29 05:42:54.125 149 12556.55 196.30 54887.28 88888.00 2011-05-29 05:42:54.250 149 12556.60 196.22 54887.28 88888.00 2011-05-29 05:42:54.375 149 12556.62 196.18 54887.22 88888.00 2011-05-29 05:42:54.500 149 12556.67 196.12 54887.22 88888.00 2011-05-29 05:42:54.625 149 12556.73 196.07 54887.18 88888.00 2011-05-29 05:42:54.750 149 12556.80 196.05 54887.18 88888.00 2011-05-29 05:42:54.875 149 12556.80 196.05 54887.18 88888.00 2011-05-29 05:42:55.000 149 12556.85 196.03 54887.20 88888.00 2011-05-29 05:42:55.125 149 12556.95 196.00 54887.18 88888.00 2011-05-29 05:42:55.250 149 12557.02 195.93 54887.18 88888.00 2011-05-29 05:42:55.375 149 12557.10 195.90 54887.15 88888.00 2011-05-29 05:42:55.500 149 12557.15 195.88 54887.10 88888.00 2011-05-29 05:42:55.625 149 12557.20 195.85 54887.12 88888.00 2011-05-29 05:42:55.750 149 12557.27 195.80 54887.12 88888.00 2011-05-29 05:42:55.875 149 12557.25 195.75 54887.10 88888.00 2011-05-29 05:42:56.000 149 12557.23 195.72 54887.07 88888.00 2011-05-29 05:42:56.125 149 12557.23 195.72 54887.05 88888.00 2011-05-29 05:42:56.250 149 12557.25 195.60 54887.03 88888.00 2011-05-29 05:42:56.375 149 12557.42 195.57 54887.03 88888.00 2011-05-29 05:42:56.500 149 12557.52 195.57 54887.03 88888.00 2011-05-29 05:42:56.625 149 12557.50 195.55 54887.00 88888.00 2011-05-29 05:42:56.750 149 12557.50 195.53 54886.97 88888.00 2011-05-29 05:42:56.875 149 12557.62 195.47 54886.95 88888.00 2011-05-29 05:42:57.000 149 12557.75 195.47 54886.95 88888.00 2011-05-29 05:42:57.125 149 12557.83 195.45 54886.93 88888.00 2011-05-29 05:42:57.250 149 12557.85 195.40 54886.90 88888.00 2011-05-29 05:42:57.375 149 12557.88 195.40 54886.90 88888.00 2011-05-29 05:42:57.500 149 12557.98 195.38 54886.90 88888.00 2011-05-29 05:42:57.625 149 12558.05 195.32 54886.88 88888.00 2011-05-29 05:42:57.750 149 12558.15 195.28 54886.88 88888.00 2011-05-29 05:42:57.875 149 12558.25 195.22 54886.85 88888.00 2011-05-29 05:42:58.000 149 12558.35 195.22 54886.85 88888.00 2011-05-29 05:42:58.125 149 12558.38 195.22 54886.85 88888.00 2011-05-29 05:42:58.250 149 12558.42 195.18 54886.82 88888.00 2011-05-29 05:42:58.375 149 12558.48 195.15 54886.80 88888.00 2011-05-29 05:42:58.500 149 12558.50 195.10 54886.78 88888.00 2011-05-29 05:42:58.625 149 12558.58 195.07 54886.78 88888.00 2011-05-29 05:42:58.750 149 12558.60 195.00 54886.75 88888.00 2011-05-29 05:42:58.875 149 12558.65 195.00 54886.75 88888.00 2011-05-29 05:42:59.000 149 12558.73 194.95 54886.72 88888.00 2011-05-29 05:42:59.125 149 12558.83 194.88 54886.70 88888.00 2011-05-29 05:42:59.250 149 12558.85 194.85 54886.68 88888.00 2011-05-29 05:42:59.375 149 12558.88 194.80 54886.65 88888.00 2011-05-29 05:42:59.500 149 12558.95 194.78 54886.70 88888.00 2011-05-29 05:42:59.625 149 12558.98 194.78 54886.70 88888.00 2011-05-29 05:42:59.750 149 12559.05 194.75 54886.65 88888.00 2011-05-29 05:42:59.875 149 12559.08 194.72 54886.62 88888.00 2011-05-29 05:43:00.000 149 12559.10 194.65 54886.62 88888.00 2011-05-29 05:43:00.125 149 12559.20 194.65 54886.62 88888.00 2011-05-29 05:43:00.250 149 12559.23 194.60 54886.62 88888.00 2011-05-29 05:43:00.375 149 12559.27 194.62 54886.62 88888.00 2011-05-29 05:43:00.500 149 12559.33 194.60 54886.62 88888.00 2011-05-29 05:43:00.625 149 12559.42 194.57 54886.57 88888.00 2011-05-29 05:43:00.750 149 12559.45 194.53 54886.55 88888.00 2011-05-29 05:43:00.875 149 12559.45 194.53 54886.55 88888.00 2011-05-29 05:43:01.000 149 12559.50 194.50 54886.53 88888.00 2011-05-29 05:43:01.125 149 12559.60 194.45 54886.53 88888.00 2011-05-29 05:43:01.250 149 12559.62 194.40 54886.50 88888.00 2011-05-29 05:43:01.375 149 12559.73 194.40 54886.50 88888.00 2011-05-29 05:43:01.500 149 12559.85 194.40 54886.50 88888.00 2011-05-29 05:43:01.625 149 12559.95 194.35 54886.47 88888.00 2011-05-29 05:43:01.750 149 12559.95 194.28 54886.45 88888.00 2011-05-29 05:43:01.875 149 12559.95 194.25 54886.45 88888.00 2011-05-29 05:43:02.000 149 12560.02 194.25 54886.43 88888.00 2011-05-29 05:43:02.125 149 12560.12 194.25 54886.45 88888.00 2011-05-29 05:43:02.250 149 12560.27 194.20 54886.43 88888.00 2011-05-29 05:43:02.375 149 12560.38 194.18 54886.43 88888.00 2011-05-29 05:43:02.500 149 12560.38 194.18 54886.40 88888.00 2011-05-29 05:43:02.625 149 12560.45 194.10 54886.38 88888.00 2011-05-29 05:43:02.750 149 12560.52 194.03 54886.32 88888.00 2011-05-29 05:43:02.875 149 12560.58 193.97 54886.32 88888.00 2011-05-29 05:43:03.000 149 12560.62 194.00 54886.30 88888.00 2011-05-29 05:43:03.125 149 12560.70 193.97 54886.32 88888.00 2011-05-29 05:43:03.250 149 12560.75 193.93 54886.30 88888.00 2011-05-29 05:43:03.375 149 12560.77 193.88 54886.30 88888.00 2011-05-29 05:43:03.500 149 12560.80 193.88 54886.28 88888.00 2011-05-29 05:43:03.625 149 12560.80 193.82 54886.25 88888.00 2011-05-29 05:43:03.750 149 12560.90 193.82 54886.22 88888.00 2011-05-29 05:43:03.875 149 12561.00 193.80 54886.22 88888.00 2011-05-29 05:43:04.000 149 12561.02 193.78 54886.22 88888.00 2011-05-29 05:43:04.125 149 12561.10 193.78 54886.22 88888.00 2011-05-29 05:43:04.250 149 12561.10 193.65 54886.18 88888.00 2011-05-29 05:43:04.375 149 12561.15 193.65 54886.18 88888.00 2011-05-29 05:43:04.500 149 12561.20 193.65 54886.18 88888.00 2011-05-29 05:43:04.625 149 12561.30 193.62 54886.18 88888.00 2011-05-29 05:43:04.750 149 12561.42 193.57 54886.12 88888.00 2011-05-29 05:43:04.875 149 12561.55 193.55 54886.12 88888.00 2011-05-29 05:43:05.000 149 12561.62 193.55 54886.12 88888.00 2011-05-29 05:43:05.125 149 12561.65 193.53 54886.10 88888.00 2011-05-29 05:43:05.250 149 12561.70 193.43 54886.07 88888.00 2011-05-29 05:43:05.375 149 12561.85 193.45 54886.07 88888.00 2011-05-29 05:43:05.500 149 12561.88 193.43 54886.05 88888.00 2011-05-29 05:43:05.625 149 12561.85 193.40 54886.05 88888.00 2011-05-29 05:43:05.750 149 12561.95 193.40 54886.03 88888.00 2011-05-29 05:43:05.875 149 12561.98 193.32 54886.00 88888.00 2011-05-29 05:43:06.000 149 12561.98 193.30 54885.97 88888.00 2011-05-29 05:43:06.125 149 12562.08 193.25 54886.00 88888.00 2011-05-29 05:43:06.250 149 12562.15 193.20 54886.00 88888.00 2011-05-29 05:43:06.375 149 12562.17 193.20 54885.97 88888.00 2011-05-29 05:43:06.500 149 12562.25 193.15 54885.97 88888.00 2011-05-29 05:43:06.625 149 12562.38 193.15 54885.97 88888.00 2011-05-29 05:43:06.750 149 12562.45 193.10 54885.95 88888.00 2011-05-29 05:43:06.875 149 12562.48 193.05 54885.90 88888.00 2011-05-29 05:43:07.000 149 12562.45 193.00 54885.88 88888.00 2011-05-29 05:43:07.125 149 12562.52 192.97 54885.88 88888.00 2011-05-29 05:43:07.250 149 12562.58 192.97 54885.88 88888.00 2011-05-29 05:43:07.375 149 12562.67 192.93 54885.88 88888.00 2011-05-29 05:43:07.500 149 12562.73 192.93 54885.88 88888.00 2011-05-29 05:43:07.625 149 12562.80 192.90 54885.85 88888.00 2011-05-29 05:43:07.750 149 12562.88 192.88 54885.88 88888.00 2011-05-29 05:43:07.875 149 12562.95 192.82 54885.82 88888.00 2011-05-29 05:43:08.000 149 12562.98 192.80 54885.80 88888.00 2011-05-29 05:43:08.125 149 12563.02 192.78 54885.82 88888.00 2011-05-29 05:43:08.250 149 12563.08 192.78 54885.82 88888.00 2011-05-29 05:43:08.375 149 12563.10 192.75 54885.82 88888.00 2011-05-29 05:43:08.500 149 12563.05 192.68 54885.82 88888.00 2011-05-29 05:43:08.625 149 12563.10 192.65 54885.80 88888.00 2011-05-29 05:43:08.750 149 12563.20 192.65 54885.78 88888.00 2011-05-29 05:43:08.875 149 12563.23 192.57 54885.72 88888.00 2011-05-29 05:43:09.000 149 12563.23 192.55 54885.70 88888.00 2011-05-29 05:43:09.125 149 12563.23 192.55 54885.72 88888.00 2011-05-29 05:43:09.250 149 12563.25 192.53 54885.72 88888.00 2011-05-29 05:43:09.375 149 12563.35 192.50 54885.70 88888.00 2011-05-29 05:43:09.500 149 12563.42 192.45 54885.70 88888.00 2011-05-29 05:43:09.625 149 12563.55 192.43 54885.70 88888.00 2011-05-29 05:43:09.750 149 12563.58 192.40 54885.68 88888.00 2011-05-29 05:43:09.875 149 12563.62 192.40 54885.65 88888.00 2011-05-29 05:43:10.000 149 12563.73 192.40 54885.65 88888.00 2011-05-29 05:43:10.125 149 12563.75 192.35 54885.68 88888.00 2011-05-29 05:43:10.250 149 12563.75 192.32 54885.65 88888.00 2011-05-29 05:43:10.375 149 12563.90 192.32 54885.62 88888.00 2011-05-29 05:43:10.500 149 12563.92 192.28 54885.62 88888.00 2011-05-29 05:43:10.625 149 12563.88 192.22 54885.60 88888.00 2011-05-29 05:43:10.750 149 12563.92 192.20 54885.57 88888.00 2011-05-29 05:43:10.875 149 12563.98 192.15 54885.55 88888.00 2011-05-29 05:43:11.000 149 12564.02 192.12 54885.57 88888.00 2011-05-29 05:43:11.125 149 12564.10 192.12 54885.57 88888.00 2011-05-29 05:43:11.250 149 12564.10 192.05 54885.57 88888.00 2011-05-29 05:43:11.375 149 12564.17 192.05 54885.55 88888.00 2011-05-29 05:43:11.500 149 12564.17 192.00 54885.55 88888.00 2011-05-29 05:43:11.625 149 12564.23 192.00 54885.55 88888.00 2011-05-29 05:43:11.750 149 12564.33 192.00 54885.55 88888.00 2011-05-29 05:43:11.875 149 12564.45 191.97 54885.53 88888.00 2011-05-29 05:43:12.000 149 12564.45 191.95 54885.50 88888.00 2011-05-29 05:43:12.125 149 12564.42 191.95 54885.53 88888.00 2011-05-29 05:43:12.250 149 12564.50 191.95 54885.47 88888.00 2011-05-29 05:43:12.375 149 12564.62 191.93 54885.47 88888.00 2011-05-29 05:43:12.500 149 12564.65 191.88 54885.45 88888.00 2011-05-29 05:43:12.625 149 12564.65 191.85 54885.45 88888.00 2011-05-29 05:43:12.750 149 12564.67 191.82 54885.43 88888.00 2011-05-29 05:43:12.875 149 12564.75 191.82 54885.43 88888.00 2011-05-29 05:43:13.000 149 12564.90 191.82 54885.43 88888.00 2011-05-29 05:43:13.125 149 12565.00 191.75 54885.40 88888.00 2011-05-29 05:43:13.250 149 12565.02 191.75 54885.40 88888.00 2011-05-29 05:43:13.375 149 12565.08 191.78 54885.40 88888.00 2011-05-29 05:43:13.500 149 12565.12 191.75 54885.40 88888.00 2011-05-29 05:43:13.625 149 12565.20 191.72 54885.38 88888.00 2011-05-29 05:43:13.750 149 12565.27 191.68 54885.32 88888.00 2011-05-29 05:43:13.875 149 12565.38 191.65 54885.32 88888.00 2011-05-29 05:43:14.000 149 12565.45 191.57 54885.28 88888.00 2011-05-29 05:43:14.125 149 12565.52 191.60 54885.28 88888.00 2011-05-29 05:43:14.250 149 12565.58 191.57 54885.25 88888.00 2011-05-29 05:43:14.375 149 12565.60 191.55 54885.22 88888.00 2011-05-29 05:43:14.500 149 12565.62 191.57 54885.22 88888.00 2011-05-29 05:43:14.625 149 12565.67 191.55 54885.25 88888.00 2011-05-29 05:43:14.750 149 12565.70 191.53 54885.22 88888.00 2011-05-29 05:43:14.875 149 12565.75 191.50 54885.15 88888.00 2011-05-29 05:43:15.000 149 12565.85 191.50 54885.18 88888.00 2011-05-29 05:43:15.125 149 12565.98 191.50 54885.15 88888.00 2011-05-29 05:43:15.250 149 12566.08 191.47 54885.15 88888.00 2011-05-29 05:43:15.375 149 12566.10 191.43 54885.12 88888.00 2011-05-29 05:43:15.500 149 12566.12 191.40 54885.15 88888.00 2011-05-29 05:43:15.625 149 12566.20 191.40 54885.15 88888.00 2011-05-29 05:43:15.750 149 12566.30 191.38 54885.12 88888.00 2011-05-29 05:43:15.875 149 12566.38 191.35 54885.07 88888.00 2011-05-29 05:43:16.000 149 12566.38 191.35 54885.05 88888.00 2011-05-29 05:43:16.125 149 12566.40 191.32 54885.05 88888.00 2011-05-29 05:43:16.250 149 12566.50 191.30 54885.07 88888.00 2011-05-29 05:43:16.375 149 12566.65 191.28 54885.07 88888.00 2011-05-29 05:43:16.500 149 12566.73 191.20 54885.03 88888.00 2011-05-29 05:43:16.625 149 12566.75 191.20 54885.03 88888.00 2011-05-29 05:43:16.750 149 12566.77 191.22 54885.00 88888.00 2011-05-29 05:43:16.875 149 12566.80 191.20 54885.03 88888.00 2011-05-29 05:43:17.000 149 12566.88 191.15 54884.97 88888.00 2011-05-29 05:43:17.125 149 12566.98 191.12 54885.00 88888.00 2011-05-29 05:43:17.250 149 12566.92 191.05 54884.95 88888.00 2011-05-29 05:43:17.375 149 12567.02 191.05 54884.97 88888.00 2011-05-29 05:43:17.500 149 12567.08 191.05 54884.95 88888.00 2011-05-29 05:43:17.625 149 12567.12 191.03 54884.93 88888.00 2011-05-29 05:43:17.750 149 12567.17 191.00 54884.88 88888.00 2011-05-29 05:43:17.875 149 12567.20 190.95 54884.88 88888.00 2011-05-29 05:43:18.000 149 12567.25 190.93 54884.90 88888.00 2011-05-29 05:43:18.125 149 12567.33 190.93 54884.90 88888.00 2011-05-29 05:43:18.250 149 12567.42 190.88 54884.85 88888.00 2011-05-29 05:43:18.375 149 12567.52 190.90 54884.85 88888.00 2011-05-29 05:43:18.500 149 12567.58 190.88 54884.82 88888.00 2011-05-29 05:43:18.625 149 12567.67 190.80 54884.80 88888.00 2011-05-29 05:43:18.750 149 12567.75 190.82 54884.80 88888.00 2011-05-29 05:43:18.875 149 12567.85 190.85 54884.78 88888.00 2011-05-29 05:43:19.000 149 12567.92 190.80 54884.78 88888.00 2011-05-29 05:43:19.125 149 12567.90 190.78 54884.78 88888.00 2011-05-29 05:43:19.250 149 12567.92 190.75 54884.75 88888.00 2011-05-29 05:43:19.375 149 12568.05 190.75 54884.75 88888.00 2011-05-29 05:43:19.500 149 12568.10 190.72 54884.72 88888.00 2011-05-29 05:43:19.625 149 12568.12 190.72 54884.72 88888.00 2011-05-29 05:43:19.750 149 12568.15 190.70 54884.70 88888.00 2011-05-29 05:43:19.875 149 12568.30 190.68 54884.68 88888.00 2011-05-29 05:43:20.000 149 12568.50 190.62 54884.68 88888.00 2011-05-29 05:43:20.125 149 12568.60 190.62 54884.65 88888.00 2011-05-29 05:43:20.250 149 12568.62 190.57 54884.65 88888.00 2011-05-29 05:43:20.375 149 12568.75 190.55 54884.62 88888.00 2011-05-29 05:43:20.500 149 12568.83 190.53 54884.62 88888.00 2011-05-29 05:43:20.625 149 12568.83 190.47 54884.60 88888.00 2011-05-29 05:43:20.750 149 12568.83 190.43 54884.57 88888.00 2011-05-29 05:43:20.875 149 12568.85 190.40 54884.57 88888.00 2011-05-29 05:43:21.000 149 12568.88 190.40 54884.55 88888.00 2011-05-29 05:43:21.125 149 12568.98 190.38 54884.55 88888.00 2011-05-29 05:43:21.250 149 12569.08 190.32 54884.53 88888.00 2011-05-29 05:43:21.375 149 12569.15 190.32 54884.53 88888.00 2011-05-29 05:43:21.500 149 12569.20 190.30 54884.55 88888.00 2011-05-29 05:43:21.625 149 12569.27 190.28 54884.55 88888.00 2011-05-29 05:43:21.750 149 12569.40 190.25 54884.53 88888.00 2011-05-29 05:43:21.875 149 12569.48 190.20 54884.53 88888.00 2011-05-29 05:43:22.000 149 12569.55 190.15 54884.47 88888.00 2011-05-29 05:43:22.125 149 12569.60 190.10 54884.47 88888.00 2011-05-29 05:43:22.250 149 12569.60 190.07 54884.47 88888.00 2011-05-29 05:43:22.375 149 12569.67 190.07 54884.47 88888.00 2011-05-29 05:43:22.500 149 12569.73 190.03 54884.47 88888.00 2011-05-29 05:43:22.625 149 12569.75 190.00 54884.47 88888.00 2011-05-29 05:43:22.750 149 12569.85 189.95 54884.43 88888.00 2011-05-29 05:43:22.875 149 12569.92 189.93 54884.43 88888.00 2011-05-29 05:43:23.000 149 12569.92 189.90 54884.40 88888.00 2011-05-29 05:43:23.125 149 12569.90 189.88 54884.40 88888.00 2011-05-29 05:43:23.250 149 12569.95 189.85 54884.38 88888.00 2011-05-29 05:43:23.375 149 12570.08 189.85 54884.38 88888.00 2011-05-29 05:43:23.500 149 12570.15 189.82 54884.38 88888.00 2011-05-29 05:43:23.625 149 12570.20 189.80 54884.38 88888.00 2011-05-29 05:43:23.750 149 12570.30 189.75 54884.35 88888.00 2011-05-29 05:43:23.875 149 12570.27 189.68 54884.32 88888.00 2011-05-29 05:43:24.000 149 12570.25 189.65 54884.32 88888.00 2011-05-29 05:43:24.125 149 12570.23 189.62 54884.32 88888.00 2011-05-29 05:43:24.250 149 12570.20 189.60 54884.30 88888.00 2011-05-29 05:43:24.375 149 12570.33 189.57 54884.28 88888.00 2011-05-29 05:43:24.500 149 12570.48 189.57 54884.28 88888.00 2011-05-29 05:43:24.625 149 12570.55 189.55 54884.32 88888.00 2011-05-29 05:43:24.750 149 12570.55 189.47 54884.28 88888.00 2011-05-29 05:43:24.875 149 12570.60 189.43 54884.25 88888.00 2011-05-29 05:43:25.000 149 12570.70 189.40 54884.22 88888.00 2011-05-29 05:43:25.125 149 12570.75 189.35 54884.22 88888.00 2011-05-29 05:43:25.250 149 12570.75 189.32 54884.22 88888.00 2011-05-29 05:43:25.375 149 12570.80 189.28 54884.20 88888.00 2011-05-29 05:43:25.500 149 12570.88 189.22 54884.20 88888.00 2011-05-29 05:43:25.625 149 12570.90 189.28 54884.20 88888.00 2011-05-29 05:43:25.750 149 12570.88 189.25 54884.20 88888.00 2011-05-29 05:43:25.875 149 12570.88 189.18 54884.20 88888.00 2011-05-29 05:43:26.000 149 12570.95 189.12 54884.15 88888.00 2011-05-29 05:43:26.125 149 12571.02 189.10 54884.18 88888.00 2011-05-29 05:43:26.250 149 12571.00 189.03 54884.18 88888.00 2011-05-29 05:43:26.375 149 12571.00 188.97 54884.15 88888.00 2011-05-29 05:43:26.500 149 12571.08 188.97 54884.18 88888.00 2011-05-29 05:43:26.625 149 12571.12 188.97 54884.15 88888.00 2011-05-29 05:43:26.750 149 12571.08 188.93 54884.12 88888.00 2011-05-29 05:43:26.875 149 12571.15 188.88 54884.10 88888.00 2011-05-29 05:43:27.000 149 12571.20 188.85 54884.07 88888.00 2011-05-29 05:43:27.125 149 12571.27 188.82 54884.10 88888.00 2011-05-29 05:43:27.250 149 12571.30 188.80 54884.10 88888.00 2011-05-29 05:43:27.375 149 12571.38 188.72 54884.07 88888.00 2011-05-29 05:43:27.500 149 12571.38 188.70 54884.07 88888.00 2011-05-29 05:43:27.625 149 12571.40 188.68 54884.10 88888.00 2011-05-29 05:43:27.750 149 12571.35 188.65 54884.07 88888.00 2011-05-29 05:43:27.875 149 12571.27 188.55 54884.03 88888.00 2011-05-29 05:43:28.000 149 12571.30 188.50 54884.05 88888.00 2011-05-29 05:43:28.125 149 12571.35 188.47 54884.05 88888.00 2011-05-29 05:43:28.250 149 12571.38 188.47 54884.07 88888.00 2011-05-29 05:43:28.375 149 12571.45 188.43 54884.05 88888.00 2011-05-29 05:43:28.500 149 12571.50 188.32 54884.03 88888.00 2011-05-29 05:43:28.625 149 12571.50 188.30 54884.03 88888.00 2011-05-29 05:43:28.750 149 12571.48 188.28 54884.03 88888.00 2011-05-29 05:43:28.875 149 12571.48 188.25 54884.00 88888.00 2011-05-29 05:43:29.000 149 12571.52 188.22 54884.03 88888.00 2011-05-29 05:43:29.125 149 12571.62 188.18 54884.03 88888.00 2011-05-29 05:43:29.250 149 12571.62 188.07 54883.97 88888.00 2011-05-29 05:43:29.375 149 12571.67 188.07 54883.95 88888.00 2011-05-29 05:43:29.500 149 12571.75 188.07 54883.93 88888.00 2011-05-29 05:43:29.625 149 12571.75 188.03 54883.95 88888.00 2011-05-29 05:43:29.750 149 12571.77 188.00 54883.95 88888.00 2011-05-29 05:43:29.875 149 12571.80 187.95 54883.93 88888.00 2011-05-29 05:43:30.000 149 12571.85 187.93 54883.90 88888.00 2011-05-29 05:43:30.125 149 12571.83 187.85 54883.88 88888.00 2011-05-29 05:43:30.250 149 12571.80 187.85 54883.88 88888.00 2011-05-29 05:43:30.375 149 12571.85 187.90 54883.88 88888.00 2011-05-29 05:43:30.500 149 12571.85 187.90 54883.85 88888.00 2011-05-29 05:43:30.625 149 12571.90 187.82 54883.82 88888.00 2011-05-29 05:43:30.750 149 12571.90 187.75 54883.78 88888.00 2011-05-29 05:43:30.875 149 12571.95 187.72 54883.78 88888.00 2011-05-29 05:43:31.000 149 12572.02 187.70 54883.78 88888.00 2011-05-29 05:43:31.125 149 12572.05 187.70 54883.78 88888.00 2011-05-29 05:43:31.250 149 12572.05 187.68 54883.75 88888.00 2011-05-29 05:43:31.375 149 12572.08 187.65 54883.75 88888.00 2011-05-29 05:43:31.500 149 12572.08 187.60 54883.75 88888.00 2011-05-29 05:43:31.625 149 12572.08 187.60 54883.75 88888.00 2011-05-29 05:43:31.750 149 12572.05 187.60 54883.75 88888.00 2011-05-29 05:43:31.875 149 12572.05 187.55 54883.70 88888.00 2011-05-29 05:43:32.000 149 12572.10 187.45 54883.68 88888.00 2011-05-29 05:43:32.125 149 12572.15 187.47 54883.68 88888.00 2011-05-29 05:43:32.250 149 12572.15 187.43 54883.68 88888.00 2011-05-29 05:43:32.375 149 12572.23 187.38 54883.62 88888.00 2011-05-29 05:43:32.500 149 12572.20 187.35 54883.62 88888.00 2011-05-29 05:43:32.625 149 12572.20 187.28 54883.60 88888.00 2011-05-29 05:43:32.750 149 12572.25 187.28 54883.62 88888.00 2011-05-29 05:43:32.875 149 12572.30 187.22 54883.62 88888.00 2011-05-29 05:43:33.000 149 12572.33 187.20 54883.60 88888.00 2011-05-29 05:43:33.125 149 12572.40 187.20 54883.60 88888.00 2011-05-29 05:43:33.250 149 12572.48 187.18 54883.62 88888.00 2011-05-29 05:43:33.375 149 12572.52 187.15 54883.60 88888.00 2011-05-29 05:43:33.500 149 12572.50 187.12 54883.62 88888.00 2011-05-29 05:43:33.625 149 12572.50 187.12 54883.62 88888.00 2011-05-29 05:43:33.750 149 12572.55 187.07 54883.60 88888.00 2011-05-29 05:43:33.875 149 12572.55 187.00 54883.57 88888.00 2011-05-29 05:43:34.000 149 12572.55 186.95 54883.55 88888.00 2011-05-29 05:43:34.125 149 12572.62 186.93 54883.57 88888.00 2011-05-29 05:43:34.250 149 12572.73 186.95 54883.55 88888.00 2011-05-29 05:43:34.375 149 12572.77 186.93 54883.53 88888.00 2011-05-29 05:43:34.500 149 12572.80 186.80 54883.50 88888.00 2011-05-29 05:43:34.625 149 12572.73 186.78 54883.50 88888.00 2011-05-29 05:43:34.750 149 12572.70 186.75 54883.47 88888.00 2011-05-29 05:43:34.875 149 12572.73 186.72 54883.50 88888.00 2011-05-29 05:43:35.000 149 12572.73 186.70 54883.50 88888.00 2011-05-29 05:43:35.125 149 12572.75 186.68 54883.50 88888.00 2011-05-29 05:43:35.250 149 12572.75 186.60 54883.45 88888.00 2011-05-29 05:43:35.375 149 12572.75 186.57 54883.43 88888.00 2011-05-29 05:43:35.500 149 12572.75 186.55 54883.43 88888.00 2011-05-29 05:43:35.625 149 12572.75 186.53 54883.43 88888.00 2011-05-29 05:43:35.750 149 12572.75 186.47 54883.40 88888.00 2011-05-29 05:43:35.875 149 12572.83 186.47 54883.38 88888.00 2011-05-29 05:43:36.000 149 12572.85 186.47 54883.38 88888.00 2011-05-29 05:43:36.125 149 12572.85 186.45 54883.38 88888.00 2011-05-29 05:43:36.250 149 12572.90 186.40 54883.35 88888.00 2011-05-29 05:43:36.375 149 12572.88 186.35 54883.30 88888.00 2011-05-29 05:43:36.500 149 12572.90 186.30 54883.28 88888.00 2011-05-29 05:43:36.625 149 12572.90 186.30 54883.25 88888.00 2011-05-29 05:43:36.750 149 12572.98 186.28 54883.25 88888.00 2011-05-29 05:43:36.875 149 12572.98 186.25 54883.28 88888.00 2011-05-29 05:43:37.000 149 12572.98 186.22 54883.25 88888.00 2011-05-29 05:43:37.125 149 12572.98 186.20 54883.25 88888.00 2011-05-29 05:43:37.250 149 12572.95 186.15 54883.22 88888.00 2011-05-29 05:43:37.375 149 12572.95 186.12 54883.22 88888.00 2011-05-29 05:43:37.500 149 12572.98 186.12 54883.22 88888.00 2011-05-29 05:43:37.625 149 12573.02 186.10 54883.22 88888.00 2011-05-29 05:43:37.750 149 12573.00 186.00 54883.18 88888.00 2011-05-29 05:43:37.875 149 12572.95 185.95 54883.15 88888.00 2011-05-29 05:43:38.000 149 12572.98 185.97 54883.12 88888.00 2011-05-29 05:43:38.125 149 12573.00 186.03 54883.18 88888.00 2011-05-29 05:43:38.250 149 12573.00 185.95 54883.15 88888.00 2011-05-29 05:43:38.375 149 12573.02 185.93 54883.15 88888.00 2011-05-29 05:43:38.500 149 12573.00 185.93 54883.12 88888.00 2011-05-29 05:43:38.625 149 12573.02 185.90 54883.12 88888.00 2011-05-29 05:43:38.750 149 12573.02 185.85 54883.10 88888.00 2011-05-29 05:43:38.875 149 12573.08 185.80 54883.07 88888.00 2011-05-29 05:43:39.000 149 12573.17 185.78 54883.03 88888.00 2011-05-29 05:43:39.125 149 12573.20 185.72 54883.05 88888.00 2011-05-29 05:43:39.250 149 12573.12 185.68 54883.05 88888.00 2011-05-29 05:43:39.375 149 12573.10 185.68 54883.05 88888.00 2011-05-29 05:43:39.500 149 12573.08 185.68 54883.03 88888.00 2011-05-29 05:43:39.625 149 12573.08 185.68 54883.03 88888.00 2011-05-29 05:43:39.750 149 12573.15 185.62 54883.00 88888.00 2011-05-29 05:43:39.875 149 12573.23 185.57 54882.97 88888.00 2011-05-29 05:43:40.000 149 12573.23 185.53 54882.97 88888.00 2011-05-29 05:43:40.125 149 12573.17 185.50 54882.95 88888.00 2011-05-29 05:43:40.250 149 12573.17 185.45 54882.95 88888.00 2011-05-29 05:43:40.375 149 12573.17 185.40 54882.90 88888.00 2011-05-29 05:43:40.500 149 12573.10 185.40 54882.90 88888.00 2011-05-29 05:43:40.625 149 12573.10 185.40 54882.90 88888.00 2011-05-29 05:43:40.750 149 12573.15 185.35 54882.88 88888.00 2011-05-29 05:43:40.875 149 12573.17 185.25 54882.85 88888.00 2011-05-29 05:43:41.000 149 12573.17 185.28 54882.85 88888.00 2011-05-29 05:43:41.125 149 12573.10 185.28 54882.88 88888.00 2011-05-29 05:43:41.250 149 12573.10 185.20 54882.85 88888.00 2011-05-29 05:43:41.375 149 12573.17 185.20 54882.82 88888.00 2011-05-29 05:43:41.500 149 12573.20 185.18 54882.80 88888.00 2011-05-29 05:43:41.625 149 12573.20 185.12 54882.78 88888.00 2011-05-29 05:43:41.750 149 12573.27 185.10 54882.78 88888.00 2011-05-29 05:43:41.875 149 12573.30 185.03 54882.78 88888.00 2011-05-29 05:43:42.000 149 12573.25 184.97 54882.75 88888.00 2011-05-29 05:43:42.125 149 12573.20 184.95 54882.72 88888.00 2011-05-29 05:43:42.250 149 12573.17 184.90 54882.72 88888.00 2011-05-29 05:43:42.375 149 12573.20 184.90 54882.70 88888.00 2011-05-29 05:43:42.500 149 12573.25 184.88 54882.65 88888.00 2011-05-29 05:43:42.625 149 12573.33 184.82 54882.65 88888.00 2011-05-29 05:43:42.750 149 12573.35 184.78 54882.65 88888.00 2011-05-29 05:43:42.875 149 12573.30 184.75 54882.62 88888.00 2011-05-29 05:43:43.000 149 12573.27 184.75 54882.60 88888.00 2011-05-29 05:43:43.125 149 12573.27 184.70 54882.60 88888.00 2011-05-29 05:43:43.250 149 12573.27 184.62 54882.57 88888.00 2011-05-29 05:43:43.375 149 12573.30 184.60 54882.57 88888.00 2011-05-29 05:43:43.500 149 12573.25 184.55 54882.55 88888.00 2011-05-29 05:43:43.625 149 12573.30 184.47 54882.53 88888.00 2011-05-29 05:43:43.750 149 12573.27 184.43 54882.50 88888.00 2011-05-29 05:43:43.875 149 12573.27 184.45 54882.50 88888.00 2011-05-29 05:43:44.000 149 12573.27 184.43 54882.47 88888.00 2011-05-29 05:43:44.125 149 12573.30 184.38 54882.47 88888.00 2011-05-29 05:43:44.250 149 12573.25 184.32 54882.45 88888.00 2011-05-29 05:43:44.375 149 12573.33 184.30 54882.45 88888.00 2011-05-29 05:43:44.500 149 12573.30 184.25 54882.43 88888.00 2011-05-29 05:43:44.625 149 12573.33 184.20 54882.40 88888.00 2011-05-29 05:43:44.750 149 12573.40 184.18 54882.40 88888.00 2011-05-29 05:43:44.875 149 12573.42 184.15 54882.40 88888.00 2011-05-29 05:43:45.000 149 12573.38 184.12 54882.40 88888.00 2011-05-29 05:43:45.125 149 12573.33 184.10 54882.38 88888.00 2011-05-29 05:43:45.250 149 12573.25 184.00 54882.35 88888.00 2011-05-29 05:43:45.375 149 12573.23 184.00 54882.35 88888.00 2011-05-29 05:43:45.500 149 12573.20 183.97 54882.35 88888.00 2011-05-29 05:43:45.625 149 12573.17 183.93 54882.32 88888.00 2011-05-29 05:43:45.750 149 12573.17 183.88 54882.32 88888.00 2011-05-29 05:43:45.875 149 12573.23 183.85 54882.30 88888.00 2011-05-29 05:43:46.000 149 12573.25 183.78 54882.30 88888.00 2011-05-29 05:43:46.125 149 12573.25 183.75 54882.28 88888.00 2011-05-29 05:43:46.250 149 12573.23 183.68 54882.22 88888.00 2011-05-29 05:43:46.375 149 12573.23 183.68 54882.20 88888.00 2011-05-29 05:43:46.500 149 12573.25 183.62 54882.20 88888.00 2011-05-29 05:43:46.625 149 12573.17 183.60 54882.18 88888.00 2011-05-29 05:43:46.750 149 12573.12 183.55 54882.15 88888.00 2011-05-29 05:43:46.875 149 12573.12 183.50 54882.10 88888.00 2011-05-29 05:43:47.000 149 12573.20 183.43 54882.12 88888.00 2011-05-29 05:43:47.125 149 12573.23 183.38 54882.12 88888.00 2011-05-29 05:43:47.250 149 12573.17 183.32 54882.15 88888.00 2011-05-29 05:43:47.375 149 12573.23 183.30 54882.12 88888.00 2011-05-29 05:43:47.500 149 12573.23 183.25 54882.10 88888.00 2011-05-29 05:43:47.625 149 12573.20 183.25 54882.05 88888.00 2011-05-29 05:43:47.750 149 12573.17 183.18 54882.00 88888.00 2011-05-29 05:43:47.875 149 12573.17 183.15 54882.00 88888.00 2011-05-29 05:43:48.000 149 12573.20 183.12 54882.00 88888.00 2011-05-29 05:43:48.125 149 12573.23 183.07 54882.00 88888.00 2011-05-29 05:43:48.250 149 12573.20 183.03 54881.97 88888.00 2011-05-29 05:43:48.375 149 12573.15 183.00 54881.97 88888.00 2011-05-29 05:43:48.500 149 12573.15 182.97 54881.95 88888.00 2011-05-29 05:43:48.625 149 12573.17 182.95 54881.95 88888.00 2011-05-29 05:43:48.750 149 12573.23 182.90 54881.90 88888.00 2011-05-29 05:43:48.875 149 12573.23 182.88 54881.88 88888.00 2011-05-29 05:43:49.000 149 12573.17 182.82 54881.88 88888.00 2011-05-29 05:43:49.125 149 12573.15 182.80 54881.85 88888.00 2011-05-29 05:43:49.250 149 12573.20 182.75 54881.85 88888.00 2011-05-29 05:43:49.375 149 12573.20 182.72 54881.82 88888.00 2011-05-29 05:43:49.500 149 12573.20 182.72 54881.82 88888.00 2011-05-29 05:43:49.625 149 12573.20 182.70 54881.82 88888.00 2011-05-29 05:43:49.750 149 12573.15 182.65 54881.80 88888.00 2011-05-29 05:43:49.875 149 12573.15 182.60 54881.75 88888.00 2011-05-29 05:43:50.000 149 12573.17 182.57 54881.72 88888.00 2011-05-29 05:43:50.125 149 12573.17 182.55 54881.75 88888.00 2011-05-29 05:43:50.250 149 12573.08 182.45 54881.70 88888.00 2011-05-29 05:43:50.375 149 12573.02 182.40 54881.65 88888.00 2011-05-29 05:43:50.500 149 12573.02 182.38 54881.65 88888.00 2011-05-29 05:43:50.625 149 12573.05 182.38 54881.65 88888.00 2011-05-29 05:43:50.750 149 12573.02 182.35 54881.62 88888.00 2011-05-29 05:43:50.875 149 12572.98 182.30 54881.62 88888.00 2011-05-29 05:43:51.000 149 12573.02 182.22 54881.57 88888.00 2011-05-29 05:43:51.125 149 12573.02 182.20 54881.55 88888.00 2011-05-29 05:43:51.250 149 12572.98 182.10 54881.53 88888.00 2011-05-29 05:43:51.375 149 12573.00 182.07 54881.53 88888.00 2011-05-29 05:43:51.500 149 12572.98 182.05 54881.53 88888.00 2011-05-29 05:43:51.625 149 12572.95 182.03 54881.53 88888.00 2011-05-29 05:43:51.750 149 12572.95 181.97 54881.50 88888.00 2011-05-29 05:43:51.875 149 12572.95 181.95 54881.45 88888.00 2011-05-29 05:43:52.000 149 12572.92 181.90 54881.45 88888.00 2011-05-29 05:43:52.125 149 12572.92 181.90 54881.43 88888.00 2011-05-29 05:43:52.250 149 12572.83 181.80 54881.40 88888.00 2011-05-29 05:43:52.375 149 12572.83 181.78 54881.35 88888.00 2011-05-29 05:43:52.500 149 12572.85 181.72 54881.32 88888.00 2011-05-29 05:43:52.625 149 12572.85 181.68 54881.32 88888.00 2011-05-29 05:43:52.750 149 12572.80 181.62 54881.32 88888.00 2011-05-29 05:43:52.875 149 12572.80 181.60 54881.32 88888.00 2011-05-29 05:43:53.000 149 12572.83 181.57 54881.28 88888.00 2011-05-29 05:43:53.125 149 12572.83 181.53 54881.30 88888.00 2011-05-29 05:43:53.250 149 12572.75 181.43 54881.25 88888.00 2011-05-29 05:43:53.375 149 12572.67 181.43 54881.22 88888.00 2011-05-29 05:43:53.500 149 12572.65 181.40 54881.20 88888.00 2011-05-29 05:43:53.625 149 12572.67 181.32 54881.18 88888.00 2011-05-29 05:43:53.750 149 12572.73 181.30 54881.18 88888.00 2011-05-29 05:43:53.875 149 12572.70 181.25 54881.15 88888.00 2011-05-29 05:43:54.000 149 12572.73 181.28 54881.12 88888.00 2011-05-29 05:43:54.125 149 12572.70 181.22 54881.15 88888.00 2011-05-29 05:43:54.250 149 12572.60 181.10 54881.12 88888.00 2011-05-29 05:43:54.375 149 12572.65 181.07 54881.07 88888.00 2011-05-29 05:43:54.500 149 12572.67 181.07 54881.05 88888.00 2011-05-29 05:43:54.625 149 12572.67 181.05 54881.03 88888.00 2011-05-29 05:43:54.750 149 12572.67 181.00 54881.00 88888.00 2011-05-29 05:43:54.875 149 12572.60 180.90 54881.00 88888.00 2011-05-29 05:43:55.000 149 12572.58 180.88 54881.00 88888.00 2011-05-29 05:43:55.125 149 12572.65 180.85 54880.97 88888.00 2011-05-29 05:43:55.250 149 12572.65 180.80 54880.95 88888.00 2011-05-29 05:43:55.375 149 12572.67 180.75 54880.95 88888.00 2011-05-29 05:43:55.500 149 12572.62 180.72 54880.93 88888.00 2011-05-29 05:43:55.625 149 12572.55 180.68 54880.90 88888.00 2011-05-29 05:43:55.750 149 12572.55 180.65 54880.88 88888.00 2011-05-29 05:43:55.875 149 12572.52 180.60 54880.88 88888.00 2011-05-29 05:43:56.000 149 12572.52 180.57 54880.85 88888.00 2011-05-29 05:43:56.125 149 12572.50 180.55 54880.82 88888.00 2011-05-29 05:43:56.250 149 12572.45 180.45 54880.80 88888.00 2011-05-29 05:43:56.375 149 12572.42 180.43 54880.75 88888.00 2011-05-29 05:43:56.500 149 12572.40 180.38 54880.78 88888.00 2011-05-29 05:43:56.625 149 12572.38 180.32 54880.75 88888.00 2011-05-29 05:43:56.750 149 12572.40 180.30 54880.72 88888.00 2011-05-29 05:43:56.875 149 12572.40 180.28 54880.70 88888.00 2011-05-29 05:43:57.000 149 12572.38 180.28 54880.68 88888.00 2011-05-29 05:43:57.125 149 12572.40 180.25 54880.70 88888.00 2011-05-29 05:43:57.250 149 12572.35 180.20 54880.65 88888.00 2011-05-29 05:43:57.375 149 12572.40 180.18 54880.62 88888.00 2011-05-29 05:43:57.500 149 12572.40 180.12 54880.62 88888.00 2011-05-29 05:43:57.625 149 12572.38 180.07 54880.57 88888.00 2011-05-29 05:43:57.750 149 12572.33 180.03 54880.55 88888.00 2011-05-29 05:43:57.875 149 12572.38 179.97 54880.53 88888.00 2011-05-29 05:43:58.000 149 12572.35 179.95 54880.47 88888.00 2011-05-29 05:43:58.125 149 12572.30 179.95 54880.47 88888.00 2011-05-29 05:43:58.250 149 12572.17 179.88 54880.47 88888.00 2011-05-29 05:43:58.375 149 12572.17 179.85 54880.45 88888.00 2011-05-29 05:43:58.500 149 12572.20 179.80 54880.40 88888.00 2011-05-29 05:43:58.625 149 12572.25 179.80 54880.40 88888.00 2011-05-29 05:43:58.750 149 12572.25 179.78 54880.38 88888.00 2011-05-29 05:43:58.875 149 12572.17 179.70 54880.35 88888.00 2011-05-29 05:43:59.000 149 12572.12 179.68 54880.30 88888.00 2011-05-29 05:43:59.125 149 12572.17 179.60 54880.30 88888.00 2011-05-29 05:43:59.250 149 12572.17 179.57 54880.30 88888.00 2011-05-29 05:43:59.375 149 12572.20 179.55 54880.28 88888.00 2011-05-29 05:43:59.500 149 12572.17 179.53 54880.22 88888.00 2011-05-29 05:43:59.625 149 12572.20 179.47 54880.20 88888.00 2011-05-29 05:43:59.750 149 12572.25 179.45 54880.18 88888.00 2011-05-29 05:43:59.875 149 12572.20 179.38 54880.15 88888.00 2011-05-29 05:44:00.000 149 12572.15 179.35 54880.12 88888.00 2011-05-29 05:44:00.125 149 12572.10 179.30 54880.12 88888.00 2011-05-29 05:44:00.250 149 12572.10 179.28 54880.10 88888.00 2011-05-29 05:44:00.375 149 12572.15 179.25 54880.07 88888.00 2011-05-29 05:44:00.500 149 12572.17 179.20 54880.03 88888.00 2011-05-29 05:44:00.625 149 12572.15 179.15 54880.00 88888.00 2011-05-29 05:44:00.750 149 12572.12 179.12 54879.97 88888.00 2011-05-29 05:44:00.875 149 12572.08 179.05 54879.95 88888.00 2011-05-29 05:44:01.000 149 12571.98 179.03 54879.93 88888.00 2011-05-29 05:44:01.125 149 12571.98 179.03 54879.93 88888.00 2011-05-29 05:44:01.250 149 12572.02 178.97 54879.93 88888.00 2011-05-29 05:44:01.375 149 12572.02 178.97 54879.88 88888.00 2011-05-29 05:44:01.500 149 12572.02 178.93 54879.88 88888.00 2011-05-29 05:44:01.625 149 12572.05 178.93 54879.85 88888.00 2011-05-29 05:44:01.750 149 12571.98 178.85 54879.82 88888.00 2011-05-29 05:44:01.875 149 12571.95 178.82 54879.78 88888.00 2011-05-29 05:44:02.000 149 12571.92 178.82 54879.78 88888.00 2011-05-29 05:44:02.125 149 12571.88 178.78 54879.75 88888.00 2011-05-29 05:44:02.250 149 12571.85 178.75 54879.72 88888.00 2011-05-29 05:44:02.375 149 12571.92 178.68 54879.68 88888.00 2011-05-29 05:44:02.500 149 12571.98 178.65 54879.65 88888.00 2011-05-29 05:44:02.625 149 12572.00 178.68 54879.65 88888.00 2011-05-29 05:44:02.750 149 12572.05 178.68 54879.60 88888.00 2011-05-29 05:44:02.875 149 12572.02 178.62 54879.57 88888.00 2011-05-29 05:44:03.000 149 12571.92 178.57 54879.53 88888.00 2011-05-29 05:44:03.125 149 12571.83 178.55 54879.55 88888.00 2011-05-29 05:44:03.250 149 12571.77 178.53 54879.50 88888.00 2011-05-29 05:44:03.375 149 12571.88 178.53 54879.50 88888.00 2011-05-29 05:44:03.500 149 12571.90 178.50 54879.45 88888.00 2011-05-29 05:44:03.625 149 12571.90 178.45 54879.43 88888.00 2011-05-29 05:44:03.750 149 12571.92 178.45 54879.43 88888.00 2011-05-29 05:44:03.875 149 12571.95 178.40 54879.40 88888.00 2011-05-29 05:44:04.000 149 12571.95 178.35 54879.38 88888.00 2011-05-29 05:44:04.125 149 12571.90 178.32 54879.35 88888.00 2011-05-29 05:44:04.250 149 12571.83 178.25 54879.30 88888.00 2011-05-29 05:44:04.375 149 12571.88 178.28 54879.28 88888.00 2011-05-29 05:44:04.500 149 12571.83 178.20 54879.25 88888.00 2011-05-29 05:44:04.625 149 12571.88 178.18 54879.22 88888.00 2011-05-29 05:44:04.750 149 12571.90 178.15 54879.20 88888.00 2011-05-29 05:44:04.875 149 12571.85 178.12 54879.18 88888.00 2011-05-29 05:44:05.000 149 12571.83 178.10 54879.15 88888.00 2011-05-29 05:44:05.125 149 12571.77 178.05 54879.12 88888.00 2011-05-29 05:44:05.250 149 12571.70 177.97 54879.12 88888.00 2011-05-29 05:44:05.375 149 12571.75 177.93 54879.12 88888.00 2011-05-29 05:44:05.500 149 12571.73 177.95 54879.07 88888.00 2011-05-29 05:44:05.625 149 12571.73 177.93 54879.05 88888.00 2011-05-29 05:44:05.750 149 12571.77 177.85 54878.97 88888.00 2011-05-29 05:44:05.875 149 12571.77 177.80 54878.95 88888.00 2011-05-29 05:44:06.000 149 12571.73 177.78 54878.93 88888.00 2011-05-29 05:44:06.125 149 12571.77 177.78 54878.93 88888.00 2011-05-29 05:44:06.250 149 12571.77 177.72 54878.90 88888.00 2011-05-29 05:44:06.375 149 12571.80 177.70 54878.85 88888.00 2011-05-29 05:44:06.500 149 12571.70 177.68 54878.82 88888.00 2011-05-29 05:44:06.625 149 12571.67 177.62 54878.80 88888.00 2011-05-29 05:44:06.750 149 12571.73 177.65 54878.78 88888.00 2011-05-29 05:44:06.875 149 12571.75 177.60 54878.78 88888.00 2011-05-29 05:44:07.000 149 12571.75 177.60 54878.72 88888.00 2011-05-29 05:44:07.125 149 12571.73 177.57 54878.70 88888.00 2011-05-29 05:44:07.250 149 12571.65 177.53 54878.65 88888.00 2011-05-29 05:44:07.375 149 12571.70 177.55 54878.62 88888.00 2011-05-29 05:44:07.500 149 12571.67 177.57 54878.62 88888.00 2011-05-29 05:44:07.625 149 12571.60 177.55 54878.57 88888.00 2011-05-29 05:44:07.750 149 12571.58 177.53 54878.55 88888.00 2011-05-29 05:44:07.875 149 12571.62 177.50 54878.55 88888.00 2011-05-29 05:44:08.000 149 12571.65 177.45 54878.47 88888.00 2011-05-29 05:44:08.125 149 12571.62 177.43 54878.45 88888.00 2011-05-29 05:44:08.250 149 12571.60 177.40 54878.43 88888.00 2011-05-29 05:44:08.375 149 12571.62 177.40 54878.38 88888.00 2011-05-29 05:44:08.500 149 12571.55 177.38 54878.38 88888.00 2011-05-29 05:44:08.625 149 12571.52 177.35 54878.35 88888.00 2011-05-29 05:44:08.750 149 12571.55 177.30 54878.32 88888.00 2011-05-29 05:44:08.875 149 12571.60 177.30 54878.28 88888.00 2011-05-29 05:44:09.000 149 12571.55 177.25 54878.25 88888.00 2011-05-29 05:44:09.125 149 12571.60 177.22 54878.22 88888.00 2011-05-29 05:44:09.250 149 12571.60 177.18 54878.20 88888.00 2011-05-29 05:44:09.375 149 12571.60 177.18 54878.18 88888.00 2011-05-29 05:44:09.500 149 12571.60 177.15 54878.15 88888.00 2011-05-29 05:44:09.625 149 12571.58 177.10 54878.12 88888.00 2011-05-29 05:44:09.750 149 12571.55 177.10 54878.10 88888.00 2011-05-29 05:44:09.875 149 12571.55 177.05 54878.07 88888.00 2011-05-29 05:44:10.000 149 12571.52 177.00 54878.05 88888.00 2011-05-29 05:44:10.125 149 12571.50 176.97 54878.05 88888.00 2011-05-29 05:44:10.250 149 12571.52 176.93 54878.00 88888.00 2011-05-29 05:44:10.375 149 12571.65 176.90 54877.97 88888.00 2011-05-29 05:44:10.500 149 12571.65 176.90 54877.95 88888.00 2011-05-29 05:44:10.625 149 12571.60 176.85 54877.93 88888.00 2011-05-29 05:44:10.750 149 12571.60 176.82 54877.90 88888.00 2011-05-29 05:44:10.875 149 12571.62 176.80 54877.85 88888.00 2011-05-29 05:44:11.000 149 12571.65 176.78 54877.80 88888.00 2011-05-29 05:44:11.125 149 12571.60 176.75 54877.80 88888.00 2011-05-29 05:44:11.250 149 12571.60 176.70 54877.75 88888.00 2011-05-29 05:44:11.375 149 12571.65 176.68 54877.70 88888.00 2011-05-29 05:44:11.500 149 12571.60 176.68 54877.68 88888.00 2011-05-29 05:44:11.625 149 12571.58 176.70 54877.68 88888.00 2011-05-29 05:44:11.750 149 12571.62 176.68 54877.65 88888.00 2011-05-29 05:44:11.875 149 12571.65 176.57 54877.62 88888.00 2011-05-29 05:44:12.000 149 12571.60 176.55 54877.57 88888.00 2011-05-29 05:44:12.125 149 12571.48 176.53 54877.57 88888.00 2011-05-29 05:44:12.250 149 12571.42 176.50 54877.53 88888.00 2011-05-29 05:44:12.375 149 12571.50 176.50 54877.53 88888.00 2011-05-29 05:44:12.500 149 12571.58 176.40 54877.47 88888.00 2011-05-29 05:44:12.625 149 12571.55 176.38 54877.43 88888.00 2011-05-29 05:44:12.750 149 12571.52 176.35 54877.40 88888.00 2011-05-29 05:44:12.875 149 12571.50 176.30 54877.38 88888.00 2011-05-29 05:44:13.000 149 12571.50 176.25 54877.30 88888.00 2011-05-29 05:44:13.125 149 12571.45 176.25 54877.30 88888.00 2011-05-29 05:44:13.250 149 12571.38 176.20 54877.28 88888.00 2011-05-29 05:44:13.375 149 12571.40 176.18 54877.25 88888.00 2011-05-29 05:44:13.500 149 12571.42 176.15 54877.22 88888.00 2011-05-29 05:44:13.625 149 12571.45 176.10 54877.20 88888.00 2011-05-29 05:44:13.750 149 12571.42 176.07 54877.15 88888.00 2011-05-29 05:44:13.875 149 12571.40 176.05 54877.12 88888.00 2011-05-29 05:44:14.000 149 12571.45 176.05 54877.10 88888.00 2011-05-29 05:44:14.125 149 12571.42 176.00 54877.07 88888.00 2011-05-29 05:44:14.250 149 12571.38 175.97 54877.07 88888.00 2011-05-29 05:44:14.375 149 12571.42 175.97 54877.03 88888.00 2011-05-29 05:44:14.500 149 12571.38 175.90 54877.00 88888.00 2011-05-29 05:44:14.625 149 12571.33 175.88 54876.97 88888.00 2011-05-29 05:44:14.750 149 12571.35 175.82 54876.97 88888.00 2011-05-29 05:44:14.875 149 12571.35 175.78 54876.93 88888.00 2011-05-29 05:44:15.000 149 12571.35 175.72 54876.85 88888.00 2011-05-29 05:44:15.125 149 12571.38 175.70 54876.85 88888.00 2011-05-29 05:44:15.250 149 12571.35 175.65 54876.82 88888.00 2011-05-29 05:44:15.375 149 12571.42 175.62 54876.80 88888.00 2011-05-29 05:44:15.500 149 12571.45 175.57 54876.78 88888.00 2011-05-29 05:44:15.625 149 12571.45 175.55 54876.78 88888.00 2011-05-29 05:44:15.750 149 12571.45 175.53 54876.80 88888.00 2011-05-29 05:44:15.875 149 12571.45 175.50 54876.75 88888.00 2011-05-29 05:44:16.000 149 12571.42 175.50 54876.70 88888.00 2011-05-29 05:44:16.125 149 12571.38 175.43 54876.68 88888.00 2011-05-29 05:44:16.250 149 12571.33 175.38 54876.65 88888.00 2011-05-29 05:44:16.375 149 12571.38 175.38 54876.60 88888.00 2011-05-29 05:44:16.500 149 12571.40 175.30 54876.57 88888.00 2011-05-29 05:44:16.625 149 12571.48 175.28 54876.53 88888.00 2011-05-29 05:44:16.750 149 12571.50 175.28 54876.50 88888.00 2011-05-29 05:44:16.875 149 12571.48 175.22 54876.47 88888.00 2011-05-29 05:44:17.000 149 12571.42 175.20 54876.45 88888.00 2011-05-29 05:44:17.125 149 12571.40 175.15 54876.43 88888.00 2011-05-29 05:44:17.250 149 12571.38 175.12 54876.38 88888.00 2011-05-29 05:44:17.375 149 12571.40 175.12 54876.32 88888.00 2011-05-29 05:44:17.500 149 12571.38 175.10 54876.30 88888.00 2011-05-29 05:44:17.625 149 12571.35 175.05 54876.25 88888.00 2011-05-29 05:44:17.750 149 12571.35 175.03 54876.22 88888.00 2011-05-29 05:44:17.875 149 12571.35 174.97 54876.20 88888.00 2011-05-29 05:44:18.000 149 12571.30 174.97 54876.15 88888.00 2011-05-29 05:44:18.125 149 12571.35 174.95 54876.12 88888.00 2011-05-29 05:44:18.250 149 12571.33 174.88 54876.10 88888.00 2011-05-29 05:44:18.375 149 12571.35 174.90 54876.07 88888.00 2011-05-29 05:44:18.500 149 12571.38 174.90 54876.05 88888.00 2011-05-29 05:44:18.625 149 12571.42 174.85 54876.03 88888.00 2011-05-29 05:44:18.750 149 12571.45 174.80 54875.97 88888.00 2011-05-29 05:44:18.875 149 12571.48 174.78 54875.93 88888.00 2011-05-29 05:44:19.000 149 12571.50 174.72 54875.93 88888.00 2011-05-29 05:44:19.125 149 12571.52 174.75 54875.93 88888.00 2011-05-29 05:44:19.250 149 12571.50 174.75 54875.85 88888.00 2011-05-29 05:44:19.375 149 12571.52 174.72 54875.82 88888.00 2011-05-29 05:44:19.500 149 12571.58 174.70 54875.80 88888.00 2011-05-29 05:44:19.625 149 12571.62 174.70 54875.78 88888.00 2011-05-29 05:44:19.750 149 12571.62 174.65 54875.72 88888.00 2011-05-29 05:44:19.875 149 12571.65 174.65 54875.72 88888.00 2011-05-29 05:44:20.000 149 12571.67 174.60 54875.68 88888.00 2011-05-29 05:44:20.125 149 12571.70 174.53 54875.68 88888.00 2011-05-29 05:44:20.250 149 12571.62 174.53 54875.62 88888.00 2011-05-29 05:44:20.375 149 12571.65 174.55 54875.60 88888.00 2011-05-29 05:44:20.500 149 12571.67 174.50 54875.55 88888.00 2011-05-29 05:44:20.625 149 12571.67 174.43 54875.50 88888.00 2011-05-29 05:44:20.750 149 12571.73 174.43 54875.47 88888.00 2011-05-29 05:44:20.875 149 12571.85 174.43 54875.45 88888.00 2011-05-29 05:44:21.000 149 12571.77 174.38 54875.38 88888.00 2011-05-29 05:44:21.125 149 12571.75 174.35 54875.35 88888.00 2011-05-29 05:44:21.250 149 12571.83 174.32 54875.32 88888.00 2011-05-29 05:44:21.375 149 12571.95 174.32 54875.30 88888.00 2011-05-29 05:44:21.500 149 12571.98 174.30 54875.30 88888.00 2011-05-29 05:44:21.625 149 12572.00 174.28 54875.22 88888.00 2011-05-29 05:44:21.750 149 12572.05 174.28 54875.20 88888.00 2011-05-29 05:44:21.875 149 12572.17 174.28 54875.15 88888.00 2011-05-29 05:44:22.000 149 12572.17 174.25 54875.15 88888.00 2011-05-29 05:44:22.125 149 12572.20 174.22 54875.12 88888.00 2011-05-29 05:44:22.250 149 12572.17 174.20 54875.07 88888.00 2011-05-29 05:44:22.375 149 12572.25 174.22 54875.03 88888.00 2011-05-29 05:44:22.500 149 12572.33 174.18 54875.03 88888.00 2011-05-29 05:44:22.625 149 12572.38 174.15 54875.00 88888.00 2011-05-29 05:44:22.750 149 12572.38 174.15 54874.95 88888.00 2011-05-29 05:44:22.875 149 12572.38 174.12 54874.90 88888.00 2011-05-29 05:44:23.000 149 12572.45 174.12 54874.85 88888.00 2011-05-29 05:44:23.125 149 12572.50 174.15 54874.85 88888.00 2011-05-29 05:44:23.250 149 12572.50 174.15 54874.80 88888.00 2011-05-29 05:44:23.375 149 12572.48 174.07 54874.78 88888.00 2011-05-29 05:44:23.500 149 12572.50 174.03 54874.70 88888.00 2011-05-29 05:44:23.625 149 12572.60 174.05 54874.65 88888.00 2011-05-29 05:44:23.750 149 12572.67 174.10 54874.65 88888.00 2011-05-29 05:44:23.875 149 12572.73 174.10 54874.60 88888.00 2011-05-29 05:44:24.000 149 12572.75 174.10 54874.57 88888.00 2011-05-29 05:44:24.125 149 12572.77 174.05 54874.53 88888.00 2011-05-29 05:44:24.250 149 12572.73 174.03 54874.50 88888.00 2011-05-29 05:44:24.375 149 12572.83 174.05 54874.47 88888.00 2011-05-29 05:44:24.500 149 12573.00 174.05 54874.45 88888.00 2011-05-29 05:44:24.625 149 12573.05 174.03 54874.40 88888.00 2011-05-29 05:44:24.750 149 12573.08 174.00 54874.38 88888.00 2011-05-29 05:44:24.875 149 12573.10 174.00 54874.35 88888.00 2011-05-29 05:44:25.000 149 12573.12 173.97 54874.32 88888.00 2011-05-29 05:44:25.125 149 12573.23 174.00 54874.30 88888.00 2011-05-29 05:44:25.250 149 12573.35 174.03 54874.25 88888.00 2011-05-29 05:44:25.375 149 12573.45 174.05 54874.20 88888.00 2011-05-29 05:44:25.500 149 12573.45 174.03 54874.15 88888.00 2011-05-29 05:44:25.625 149 12573.48 173.97 54874.12 88888.00 2011-05-29 05:44:25.750 149 12573.55 174.03 54874.10 88888.00 2011-05-29 05:44:25.875 149 12573.58 174.05 54874.07 88888.00 2011-05-29 05:44:26.000 149 12573.58 174.03 54874.03 88888.00 2011-05-29 05:44:26.125 149 12573.62 174.00 54874.00 88888.00 2011-05-29 05:44:26.250 149 12573.70 174.03 54873.97 88888.00 2011-05-29 05:44:26.375 149 12573.75 174.07 54873.97 88888.00 2011-05-29 05:44:26.500 149 12573.75 174.05 54873.93 88888.00 2011-05-29 05:44:26.625 149 12573.83 174.05 54873.88 88888.00 2011-05-29 05:44:26.750 149 12574.00 174.05 54873.82 88888.00 2011-05-29 05:44:26.875 149 12574.15 174.07 54873.80 88888.00 2011-05-29 05:44:27.000 149 12574.17 174.07 54873.75 88888.00 2011-05-29 05:44:27.125 149 12574.17 174.10 54873.75 88888.00 2011-05-29 05:44:27.250 149 12574.23 174.10 54873.70 88888.00 2011-05-29 05:44:27.375 149 12574.33 174.15 54873.68 88888.00 2011-05-29 05:44:27.500 149 12574.35 174.20 54873.65 88888.00 2011-05-29 05:44:27.625 149 12574.42 174.18 54873.62 88888.00 2011-05-29 05:44:27.750 149 12574.48 174.20 54873.60 88888.00 2011-05-29 05:44:27.875 149 12574.48 174.20 54873.57 88888.00 2011-05-29 05:44:28.000 149 12574.58 174.18 54873.53 88888.00 2011-05-29 05:44:28.125 149 12574.70 174.20 54873.53 88888.00 2011-05-29 05:44:28.250 149 12574.73 174.20 54873.47 88888.00 2011-05-29 05:44:28.375 149 12574.80 174.25 54873.45 88888.00 2011-05-29 05:44:28.500 149 12574.88 174.28 54873.40 88888.00 2011-05-29 05:44:28.625 149 12574.98 174.22 54873.35 88888.00 2011-05-29 05:44:28.750 149 12575.10 174.25 54873.30 88888.00 2011-05-29 05:44:28.875 149 12575.12 174.30 54873.28 88888.00 2011-05-29 05:44:29.000 149 12575.20 174.32 54873.25 88888.00 2011-05-29 05:44:29.125 149 12575.27 174.32 54873.25 88888.00 2011-05-29 05:44:29.250 149 12575.27 174.28 54873.20 88888.00 2011-05-29 05:44:29.375 149 12575.42 174.30 54873.18 88888.00 2011-05-29 05:44:29.500 149 12575.50 174.32 54873.12 88888.00 2011-05-29 05:44:29.625 149 12575.48 174.38 54873.10 88888.00 2011-05-29 05:44:29.750 149 12575.52 174.38 54873.03 88888.00 2011-05-29 05:44:29.875 149 12575.67 174.35 54872.97 88888.00 2011-05-29 05:44:30.000 149 12575.75 174.35 54872.93 88888.00 2011-05-29 05:44:30.125 149 12575.90 174.38 54872.93 88888.00 2011-05-29 05:44:30.250 149 12575.98 174.40 54872.90 88888.00 2011-05-29 05:44:30.375 149 12576.05 174.43 54872.88 88888.00 2011-05-29 05:44:30.500 149 12576.05 174.43 54872.85 88888.00 2011-05-29 05:44:30.625 149 12576.15 174.43 54872.82 88888.00 2011-05-29 05:44:30.750 149 12576.33 174.45 54872.80 88888.00 2011-05-29 05:44:30.875 149 12576.42 174.47 54872.78 88888.00 2011-05-29 05:44:31.000 149 12576.48 174.53 54872.72 88888.00 2011-05-29 05:44:31.125 149 12576.52 174.50 54872.70 88888.00 2011-05-29 05:44:31.250 149 12576.58 174.53 54872.65 88888.00 2011-05-29 05:44:31.375 149 12576.65 174.50 54872.62 88888.00 2011-05-29 05:44:31.500 149 12576.77 174.53 54872.57 88888.00 2011-05-29 05:44:31.625 149 12576.88 174.53 54872.55 88888.00 2011-05-29 05:44:31.750 149 12576.88 174.57 54872.55 88888.00 2011-05-29 05:44:31.875 149 12576.90 174.57 54872.50 88888.00 2011-05-29 05:44:32.000 149 12577.00 174.57 54872.45 88888.00 2011-05-29 05:44:32.125 149 12577.10 174.62 54872.43 88888.00 2011-05-29 05:44:32.250 149 12577.15 174.65 54872.40 88888.00 2011-05-29 05:44:32.375 149 12577.25 174.70 54872.38 88888.00 2011-05-29 05:44:32.500 149 12577.30 174.72 54872.35 88888.00 2011-05-29 05:44:32.625 149 12577.38 174.72 54872.30 88888.00 2011-05-29 05:44:32.750 149 12577.58 174.75 54872.25 88888.00 2011-05-29 05:44:32.875 149 12577.65 174.80 54872.22 88888.00 2011-05-29 05:44:33.000 149 12577.67 174.82 54872.22 88888.00 2011-05-29 05:44:33.125 149 12577.73 174.80 54872.20 88888.00 2011-05-29 05:44:33.250 149 12577.80 174.85 54872.22 88888.00 2011-05-29 05:44:33.375 149 12577.85 174.88 54872.18 88888.00 2011-05-29 05:44:33.500 149 12577.85 174.85 54872.12 88888.00 2011-05-29 05:44:33.625 149 12577.98 174.88 54872.10 88888.00 2011-05-29 05:44:33.750 149 12578.12 174.88 54872.07 88888.00 2011-05-29 05:44:33.875 149 12578.23 174.88 54872.05 88888.00 2011-05-29 05:44:34.000 149 12578.27 174.90 54872.03 88888.00 2011-05-29 05:44:34.125 149 12578.35 174.93 54872.03 88888.00 2011-05-29 05:44:34.250 149 12578.45 174.88 54871.97 88888.00 2011-05-29 05:44:34.375 149 12578.58 174.90 54871.95 88888.00 2011-05-29 05:44:34.500 149 12578.62 174.93 54871.95 88888.00 2011-05-29 05:44:34.625 149 12578.70 174.93 54871.90 88888.00 2011-05-29 05:44:34.750 149 12578.75 174.95 54871.90 88888.00 2011-05-29 05:44:34.875 149 12578.83 174.93 54871.88 88888.00 2011-05-29 05:44:35.000 149 12578.95 174.97 54871.82 88888.00 2011-05-29 05:44:35.125 149 12579.05 174.97 54871.82 88888.00 2011-05-29 05:44:35.250 149 12579.10 174.95 54871.75 88888.00 2011-05-29 05:44:35.375 149 12579.17 174.95 54871.72 88888.00 2011-05-29 05:44:35.500 149 12579.27 174.97 54871.70 88888.00 2011-05-29 05:44:35.625 149 12579.30 174.97 54871.70 88888.00 2011-05-29 05:44:35.750 149 12579.30 174.97 54871.70 88888.00 2011-05-29 05:44:35.875 149 12579.42 175.00 54871.70 88888.00 2011-05-29 05:44:36.000 149 12579.52 174.97 54871.68 88888.00 2011-05-29 05:44:36.125 149 12579.62 175.00 54871.62 88888.00 2011-05-29 05:44:36.250 149 12579.65 175.00 54871.60 88888.00 2011-05-29 05:44:36.375 149 12579.73 175.03 54871.57 88888.00 2011-05-29 05:44:36.500 149 12579.77 175.05 54871.55 88888.00 2011-05-29 05:44:36.625 149 12579.85 175.07 54871.50 88888.00 2011-05-29 05:44:36.750 149 12579.92 175.10 54871.47 88888.00 2011-05-29 05:44:36.875 149 12580.02 175.05 54871.47 88888.00 2011-05-29 05:44:37.000 149 12580.17 175.05 54871.43 88888.00 2011-05-29 05:44:37.125 149 12580.25 175.07 54871.43 88888.00 2011-05-29 05:44:37.250 149 12580.30 175.03 54871.40 88888.00 2011-05-29 05:44:37.375 149 12580.40 175.05 54871.38 88888.00 2011-05-29 05:44:37.500 149 12580.42 175.05 54871.35 88888.00 2011-05-29 05:44:37.625 149 12580.50 175.05 54871.30 88888.00 2011-05-29 05:44:37.750 149 12580.55 175.03 54871.28 88888.00 2011-05-29 05:44:37.875 149 12580.65 175.07 54871.28 88888.00 2011-05-29 05:44:38.000 149 12580.83 175.12 54871.28 88888.00 2011-05-29 05:44:38.125 149 12580.92 175.15 54871.25 88888.00 2011-05-29 05:44:38.250 149 12581.05 175.10 54871.22 88888.00 2011-05-29 05:44:38.375 149 12581.20 175.10 54871.20 88888.00 2011-05-29 05:44:38.500 149 12581.23 175.10 54871.20 88888.00 2011-05-29 05:44:38.625 149 12581.25 175.10 54871.18 88888.00 2011-05-29 05:44:38.750 149 12581.40 175.12 54871.18 88888.00 2011-05-29 05:44:38.875 149 12581.48 175.12 54871.12 88888.00 2011-05-29 05:44:39.000 149 12581.55 175.10 54871.12 88888.00 2011-05-29 05:44:39.125 149 12581.62 175.12 54871.12 88888.00 2011-05-29 05:44:39.250 149 12581.62 175.10 54871.10 88888.00 2011-05-29 05:44:39.375 149 12581.73 175.07 54871.07 88888.00 2011-05-29 05:44:39.500 149 12581.80 175.07 54871.07 88888.00 2011-05-29 05:44:39.625 149 12581.90 175.07 54871.10 88888.00 2011-05-29 05:44:39.750 149 12581.90 175.05 54871.10 88888.00 2011-05-29 05:44:39.875 149 12581.98 175.05 54871.05 88888.00 2011-05-29 05:44:40.000 149 12582.08 175.05 54871.00 88888.00 2011-05-29 05:44:40.125 149 12582.15 175.05 54871.00 88888.00 2011-05-29 05:44:40.250 149 12582.17 175.05 54871.00 88888.00 2011-05-29 05:44:40.375 149 12582.35 175.07 54870.97 88888.00 2011-05-29 05:44:40.500 149 12582.38 175.05 54870.97 88888.00 2011-05-29 05:44:40.625 149 12582.50 175.05 54870.93 88888.00 2011-05-29 05:44:40.750 149 12582.67 175.07 54870.93 88888.00 2011-05-29 05:44:40.875 149 12582.77 175.10 54870.93 88888.00 2011-05-29 05:44:41.000 149 12582.85 175.07 54870.88 88888.00 2011-05-29 05:44:41.125 149 12582.88 175.05 54870.88 88888.00 2011-05-29 05:44:41.250 149 12582.88 175.05 54870.88 88888.00 2011-05-29 05:44:41.375 149 12582.95 175.05 54870.88 88888.00 2011-05-29 05:44:41.500 149 12583.05 175.05 54870.82 88888.00 2011-05-29 05:44:41.625 149 12583.12 175.05 54870.82 88888.00 2011-05-29 05:44:41.750 149 12583.23 175.07 54870.80 88888.00 2011-05-29 05:44:41.875 149 12583.33 175.05 54870.78 88888.00 2011-05-29 05:44:42.000 149 12583.38 175.03 54870.75 88888.00 2011-05-29 05:44:42.125 149 12583.45 175.03 54870.75 88888.00 2011-05-29 05:44:42.250 149 12583.50 175.00 54870.72 88888.00 2011-05-29 05:44:42.375 149 12583.58 174.97 54870.70 88888.00 2011-05-29 05:44:42.500 149 12583.65 174.95 54870.68 88888.00 2011-05-29 05:44:42.625 149 12583.85 174.95 54870.68 88888.00 2011-05-29 05:44:42.750 149 12583.98 174.95 54870.65 88888.00 2011-05-29 05:44:42.875 149 12584.02 174.95 54870.62 88888.00 2011-05-29 05:44:43.000 149 12584.10 174.93 54870.60 88888.00 2011-05-29 05:44:43.125 149 12584.12 174.90 54870.60 88888.00 2011-05-29 05:44:43.250 149 12584.15 174.88 54870.60 88888.00 2011-05-29 05:44:43.375 149 12584.25 174.88 54870.57 88888.00 2011-05-29 05:44:43.500 149 12584.35 174.88 54870.57 88888.00 2011-05-29 05:44:43.625 149 12584.40 174.85 54870.57 88888.00 2011-05-29 05:44:43.750 149 12584.50 174.85 54870.57 88888.00 2011-05-29 05:44:43.875 149 12584.58 174.85 54870.55 88888.00 2011-05-29 05:44:44.000 149 12584.60 174.88 54870.53 88888.00 2011-05-29 05:44:44.125 149 12584.67 174.88 54870.55 88888.00 2011-05-29 05:44:44.250 149 12584.73 174.88 54870.53 88888.00 2011-05-29 05:44:44.375 149 12584.85 174.85 54870.50 88888.00 2011-05-29 05:44:44.500 149 12584.95 174.85 54870.47 88888.00 2011-05-29 05:44:44.625 149 12585.05 174.82 54870.45 88888.00 2011-05-29 05:44:44.750 149 12585.10 174.85 54870.45 88888.00 2011-05-29 05:44:44.875 149 12585.17 174.85 54870.45 88888.00 2011-05-29 05:44:45.000 149 12585.30 174.88 54870.43 88888.00 2011-05-29 05:44:45.125 149 12585.35 174.82 54870.43 88888.00 2011-05-29 05:44:45.250 149 12585.35 174.82 54870.40 88888.00 2011-05-29 05:44:45.375 149 12585.45 174.82 54870.40 88888.00 2011-05-29 05:44:45.500 149 12585.58 174.85 54870.38 88888.00 2011-05-29 05:44:45.625 149 12585.67 174.85 54870.38 88888.00 2011-05-29 05:44:45.750 149 12585.80 174.88 54870.38 88888.00 2011-05-29 05:44:45.875 149 12585.88 174.88 54870.40 88888.00 2011-05-29 05:44:46.000 149 12585.98 174.88 54870.38 88888.00 2011-05-29 05:44:46.125 149 12586.08 174.88 54870.38 88888.00 2011-05-29 05:44:46.250 149 12586.10 174.88 54870.35 88888.00 2011-05-29 05:44:46.375 149 12586.15 174.82 54870.35 88888.00 2011-05-29 05:44:46.500 149 12586.23 174.82 54870.32 88888.00 2011-05-29 05:44:46.625 149 12586.27 174.80 54870.32 88888.00 2011-05-29 05:44:46.750 149 12586.38 174.82 54870.30 88888.00 2011-05-29 05:44:46.875 149 12586.45 174.82 54870.32 88888.00 2011-05-29 05:44:47.000 149 12586.52 174.78 54870.30 88888.00 2011-05-29 05:44:47.125 149 12586.58 174.72 54870.28 88888.00 2011-05-29 05:44:47.250 149 12586.60 174.75 54870.30 88888.00 2011-05-29 05:44:47.375 149 12586.67 174.78 54870.30 88888.00 2011-05-29 05:44:47.500 149 12586.75 174.75 54870.28 88888.00 2011-05-29 05:44:47.625 149 12586.88 174.78 54870.28 88888.00 2011-05-29 05:44:47.750 149 12586.95 174.78 54870.28 88888.00 2011-05-29 05:44:47.875 149 12587.00 174.75 54870.28 88888.00 2011-05-29 05:44:48.000 149 12586.98 174.72 54870.22 88888.00 2011-05-29 05:44:48.125 149 12587.00 174.72 54870.25 88888.00 2011-05-29 05:44:48.250 149 12587.10 174.78 54870.28 88888.00 2011-05-29 05:44:48.375 149 12587.25 174.78 54870.25 88888.00 2011-05-29 05:44:48.500 149 12587.30 174.78 54870.22 88888.00 2011-05-29 05:44:48.625 149 12587.33 174.75 54870.20 88888.00 2011-05-29 05:44:48.750 149 12587.45 174.75 54870.22 88888.00 2011-05-29 05:44:48.875 149 12587.52 174.72 54870.20 88888.00 2011-05-29 05:44:49.000 149 12587.62 174.75 54870.22 88888.00 2011-05-29 05:44:49.125 149 12587.73 174.80 54870.22 88888.00 2011-05-29 05:44:49.250 149 12587.83 174.80 54870.20 88888.00 2011-05-29 05:44:49.375 149 12587.90 174.80 54870.18 88888.00 2011-05-29 05:44:49.500 149 12587.92 174.78 54870.15 88888.00 2011-05-29 05:44:49.625 149 12587.92 174.75 54870.15 88888.00 2011-05-29 05:44:49.750 149 12588.00 174.75 54870.15 88888.00 2011-05-29 05:44:49.875 149 12588.12 174.78 54870.15 88888.00 2011-05-29 05:44:50.000 149 12588.20 174.75 54870.12 88888.00 2011-05-29 05:44:50.125 149 12588.23 174.75 54870.12 88888.00 2011-05-29 05:44:50.250 149 12588.20 174.75 54870.12 88888.00 2011-05-29 05:44:50.375 149 12588.30 174.72 54870.10 88888.00 2011-05-29 05:44:50.500 149 12588.40 174.75 54870.12 88888.00 2011-05-29 05:44:50.625 149 12588.52 174.72 54870.10 88888.00 2011-05-29 05:44:50.750 149 12588.58 174.70 54870.07 88888.00 2011-05-29 05:44:50.875 149 12588.65 174.72 54870.07 88888.00 2011-05-29 05:44:51.000 149 12588.77 174.78 54870.10 88888.00 2011-05-29 05:44:51.125 149 12588.85 174.78 54870.07 88888.00 2011-05-29 05:44:51.250 149 12588.88 174.78 54870.05 88888.00 2011-05-29 05:44:51.375 149 12588.98 174.78 54870.05 88888.00 2011-05-29 05:44:51.500 149 12589.02 174.80 54870.07 88888.00 2011-05-29 05:44:51.625 149 12589.05 174.78 54870.07 88888.00 2011-05-29 05:44:51.750 149 12589.12 174.80 54870.10 88888.00 2011-05-29 05:44:51.875 149 12589.25 174.80 54870.07 88888.00 2011-05-29 05:44:52.000 149 12589.33 174.80 54870.07 88888.00 2011-05-29 05:44:52.125 149 12589.35 174.82 54870.05 88888.00 2011-05-29 05:44:52.250 149 12589.35 174.80 54870.05 88888.00 2011-05-29 05:44:52.375 149 12589.48 174.85 54870.05 88888.00 2011-05-29 05:44:52.500 149 12589.58 174.85 54870.03 88888.00 2011-05-29 05:44:52.625 149 12589.62 174.85 54870.03 88888.00 2011-05-29 05:44:52.750 149 12589.65 174.85 54870.03 88888.00 2011-05-29 05:44:52.875 149 12589.67 174.88 54870.03 88888.00 2011-05-29 05:44:53.000 149 12589.73 174.88 54870.03 88888.00 2011-05-29 05:44:53.125 149 12589.80 174.90 54870.03 88888.00 2011-05-29 05:44:53.250 149 12589.88 174.88 54870.00 88888.00 2011-05-29 05:44:53.375 149 12590.02 174.88 54870.00 88888.00 2011-05-29 05:44:53.500 149 12590.08 174.90 54870.00 88888.00 2011-05-29 05:44:53.625 149 12590.12 174.90 54870.03 88888.00 2011-05-29 05:44:53.750 149 12590.17 174.90 54870.00 88888.00 2011-05-29 05:44:53.875 149 12590.23 174.88 54870.00 88888.00 2011-05-29 05:44:54.000 149 12590.33 174.90 54870.00 88888.00 2011-05-29 05:44:54.125 149 12590.38 174.88 54869.95 88888.00 2011-05-29 05:44:54.250 149 12590.35 174.85 54869.97 88888.00 2011-05-29 05:44:54.375 149 12590.45 174.88 54870.03 88888.00 2011-05-29 05:44:54.500 149 12590.60 174.88 54870.03 88888.00 2011-05-29 05:44:54.625 149 12590.62 174.88 54869.97 88888.00 2011-05-29 05:44:54.750 149 12590.70 174.85 54869.97 88888.00 2011-05-29 05:44:54.875 149 12590.75 174.90 54869.95 88888.00 2011-05-29 05:44:55.000 149 12590.80 174.88 54869.95 88888.00 2011-05-29 05:44:55.125 149 12590.80 174.88 54869.97 88888.00 2011-05-29 05:44:55.250 149 12590.85 174.82 54870.00 88888.00 2011-05-29 05:44:55.375 149 12591.00 174.88 54870.00 88888.00 2011-05-29 05:44:55.500 149 12591.08 174.88 54869.97 88888.00 2011-05-29 05:44:55.625 149 12591.08 174.85 54869.95 88888.00 2011-05-29 05:44:55.750 149 12591.12 174.90 54869.95 88888.00 2011-05-29 05:44:55.875 149 12591.23 174.90 54869.95 88888.00 2011-05-29 05:44:56.000 149 12591.23 174.90 54869.95 88888.00 2011-05-29 05:44:56.125 149 12591.30 174.90 54869.95 88888.00 2011-05-29 05:44:56.250 149 12591.27 174.90 54869.95 88888.00 2011-05-29 05:44:56.375 149 12591.35 174.90 54869.93 88888.00 2011-05-29 05:44:56.500 149 12591.40 174.93 54869.93 88888.00 2011-05-29 05:44:56.625 149 12591.42 174.95 54869.95 88888.00 2011-05-29 05:44:56.750 149 12591.58 175.03 54869.95 88888.00 2011-05-29 05:44:56.875 149 12591.67 175.03 54869.97 88888.00 2011-05-29 05:44:57.000 149 12591.70 174.97 54869.93 88888.00 2011-05-29 05:44:57.125 149 12591.80 174.95 54869.93 88888.00 2011-05-29 05:44:57.250 149 12591.85 174.90 54869.95 88888.00 2011-05-29 05:44:57.375 149 12591.95 174.93 54869.93 88888.00 2011-05-29 05:44:57.500 149 12591.95 174.95 54869.93 88888.00 2011-05-29 05:44:57.625 149 12592.05 174.97 54869.95 88888.00 2011-05-29 05:44:57.750 149 12592.15 175.00 54869.95 88888.00 2011-05-29 05:44:57.875 149 12592.27 174.95 54869.95 88888.00 2011-05-29 05:44:58.000 149 12592.30 174.93 54869.93 88888.00 2011-05-29 05:44:58.125 149 12592.33 174.93 54869.93 88888.00 2011-05-29 05:44:58.250 149 12592.45 174.90 54869.95 88888.00 2011-05-29 05:44:58.375 149 12592.52 174.93 54869.95 88888.00 2011-05-29 05:44:58.500 149 12592.50 174.93 54869.95 88888.00 2011-05-29 05:44:58.625 149 12592.50 174.93 54869.97 88888.00 2011-05-29 05:44:58.750 149 12592.55 174.90 54869.95 88888.00 2011-05-29 05:44:58.875 149 12592.62 174.88 54869.95 88888.00 2011-05-29 05:44:59.000 149 12592.73 174.90 54869.93 88888.00 2011-05-29 05:44:59.125 149 12592.83 174.90 54869.95 88888.00 2011-05-29 05:44:59.250 149 12592.88 174.90 54869.97 88888.00 2011-05-29 05:44:59.375 149 12592.92 174.93 54870.00 88888.00 2011-05-29 05:44:59.500 149 12592.88 174.93 54869.97 88888.00 2011-05-29 05:44:59.625 149 12592.90 174.93 54869.97 88888.00 2011-05-29 05:44:59.750 149 12593.00 174.90 54869.97 88888.00 2011-05-29 05:44:59.875 149 12593.10 174.90 54869.97 88888.00 2011-05-29 05:45:00.000 149 12593.17 174.90 54869.97 88888.00 2011-05-29 05:45:00.125 149 12593.15 174.88 54869.97 88888.00 2011-05-29 05:45:00.250 149 12593.17 174.88 54869.95 88888.00 2011-05-29 05:45:00.375 149 12593.27 174.93 54869.95 88888.00 2011-05-29 05:45:00.500 149 12593.33 174.95 54869.95 88888.00 2011-05-29 05:45:00.625 149 12593.35 174.97 54869.95 88888.00 2011-05-29 05:45:00.750 149 12593.40 174.95 54869.97 88888.00 2011-05-29 05:45:00.875 149 12593.45 174.97 54870.03 88888.00 2011-05-29 05:45:01.000 149 12593.55 175.00 54870.05 88888.00 2011-05-29 05:45:01.125 149 12593.55 174.95 54870.03 88888.00 2011-05-29 05:45:01.250 149 12593.58 174.95 54870.03 88888.00 2011-05-29 05:45:01.375 149 12593.65 175.00 54870.00 88888.00 2011-05-29 05:45:01.500 149 12593.65 175.00 54870.03 88888.00 2011-05-29 05:45:01.625 149 12593.75 174.97 54870.03 88888.00 2011-05-29 05:45:01.750 149 12593.85 174.97 54870.03 88888.00 2011-05-29 05:45:01.875 149 12593.95 174.97 54870.00 88888.00 2011-05-29 05:45:02.000 149 12593.95 174.97 54870.00 88888.00 2011-05-29 05:45:02.125 149 12593.92 174.93 54870.00 88888.00 2011-05-29 05:45:02.250 149 12593.95 174.90 54870.00 88888.00 2011-05-29 05:45:02.375 149 12594.08 174.93 54870.03 88888.00 2011-05-29 05:45:02.500 149 12594.15 175.00 54870.05 88888.00 2011-05-29 05:45:02.625 149 12594.25 175.03 54870.05 88888.00 2011-05-29 05:45:02.750 149 12594.27 175.00 54870.07 88888.00 2011-05-29 05:45:02.875 149 12594.38 175.00 54870.07 88888.00 2011-05-29 05:45:03.000 149 12594.42 175.05 54870.05 88888.00 2011-05-29 05:45:03.125 149 12594.40 175.03 54870.03 88888.00 2011-05-29 05:45:03.250 149 12594.40 174.97 54870.05 88888.00 2011-05-29 05:45:03.375 149 12594.58 175.03 54870.07 88888.00 2011-05-29 05:45:03.500 149 12594.62 175.05 54870.07 88888.00 2011-05-29 05:45:03.625 149 12594.65 175.03 54870.07 88888.00 2011-05-29 05:45:03.750 149 12594.73 175.07 54870.07 88888.00 2011-05-29 05:45:03.875 149 12594.75 175.03 54870.05 88888.00 2011-05-29 05:45:04.000 149 12594.73 175.00 54870.05 88888.00 2011-05-29 05:45:04.125 149 12594.77 175.05 54870.07 88888.00 2011-05-29 05:45:04.250 149 12594.90 175.05 54870.10 88888.00 2011-05-29 05:45:04.375 149 12595.02 175.03 54870.07 88888.00 2011-05-29 05:45:04.500 149 12595.08 175.00 54870.05 88888.00 2011-05-29 05:45:04.625 149 12595.12 175.03 54870.07 88888.00 2011-05-29 05:45:04.750 149 12595.15 175.07 54870.10 88888.00 2011-05-29 05:45:04.875 149 12595.17 175.10 54870.15 88888.00 2011-05-29 05:45:05.000 149 12595.23 175.07 54870.10 88888.00 2011-05-29 05:45:05.125 149 12595.27 175.05 54870.07 88888.00 2011-05-29 05:45:05.250 149 12595.33 175.03 54870.10 88888.00 2011-05-29 05:45:05.375 149 12595.40 175.07 54870.10 88888.00 2011-05-29 05:45:05.500 149 12595.52 175.10 54870.12 88888.00 2011-05-29 05:45:05.625 149 12595.60 175.10 54870.15 88888.00 2011-05-29 05:45:05.750 149 12595.55 175.12 54870.15 88888.00 2011-05-29 05:45:05.875 149 12595.67 175.12 54870.15 88888.00 2011-05-29 05:45:06.000 149 12595.75 175.12 54870.12 88888.00 2011-05-29 05:45:06.125 149 12595.83 175.12 54870.10 88888.00 2011-05-29 05:45:06.250 149 12595.88 175.10 54870.12 88888.00 2011-05-29 05:45:06.375 149 12595.98 175.12 54870.15 88888.00 2011-05-29 05:45:06.500 149 12596.02 175.15 54870.15 88888.00 2011-05-29 05:45:06.625 149 12596.02 175.15 54870.20 88888.00 2011-05-29 05:45:06.750 149 12596.02 175.18 54870.18 88888.00 2011-05-29 05:45:06.875 149 12596.08 175.15 54870.18 88888.00 2011-05-29 05:45:07.000 149 12596.10 175.12 54870.18 88888.00 2011-05-29 05:45:07.125 149 12596.10 175.12 54870.20 88888.00 2011-05-29 05:45:07.250 149 12596.15 175.15 54870.20 88888.00 2011-05-29 05:45:07.375 149 12596.25 175.15 54870.18 88888.00 2011-05-29 05:45:07.500 149 12596.30 175.18 54870.20 88888.00 2011-05-29 05:45:07.625 149 12596.33 175.18 54870.20 88888.00 2011-05-29 05:45:07.750 149 12596.33 175.18 54870.20 88888.00 2011-05-29 05:45:07.875 149 12596.35 175.18 54870.20 88888.00 2011-05-29 05:45:08.000 149 12596.48 175.18 54870.20 88888.00 2011-05-29 05:45:08.125 149 12596.62 175.18 54870.20 88888.00 2011-05-29 05:45:08.250 149 12596.67 175.18 54870.22 88888.00 2011-05-29 05:45:08.375 149 12596.80 175.20 54870.22 88888.00 2011-05-29 05:45:08.500 149 12596.77 175.18 54870.25 88888.00 2011-05-29 05:45:08.625 149 12596.75 175.18 54870.25 88888.00 2011-05-29 05:45:08.750 149 12596.77 175.20 54870.22 88888.00 2011-05-29 05:45:08.875 149 12596.83 175.22 54870.22 88888.00 2011-05-29 05:45:09.000 149 12596.90 175.25 54870.22 88888.00 2011-05-29 05:45:09.125 149 12596.98 175.22 54870.25 88888.00 2011-05-29 05:45:09.250 149 12596.98 175.20 54870.28 88888.00 2011-05-29 05:45:09.375 149 12596.98 175.28 54870.28 88888.00 2011-05-29 05:45:09.500 149 12596.98 175.30 54870.30 88888.00 2011-05-29 05:45:09.625 149 12597.00 175.35 54870.30 88888.00 2011-05-29 05:45:09.750 149 12597.08 175.30 54870.30 88888.00 2011-05-29 05:45:09.875 149 12597.15 175.32 54870.30 88888.00 2011-05-29 05:45:10.000 149 12597.20 175.35 54870.32 88888.00 2011-05-29 05:45:10.125 149 12597.23 175.32 54870.32 88888.00 2011-05-29 05:45:10.250 149 12597.27 175.32 54870.35 88888.00 2011-05-29 05:45:10.375 149 12597.33 175.35 54870.35 88888.00 2011-05-29 05:45:10.500 149 12597.38 175.40 54870.35 88888.00 2011-05-29 05:45:10.625 149 12597.38 175.40 54870.38 88888.00 2011-05-29 05:45:10.750 149 12597.45 175.40 54870.38 88888.00 2011-05-29 05:45:10.875 149 12597.55 175.43 54870.38 88888.00 2011-05-29 05:45:11.000 149 12597.55 175.43 54870.38 88888.00 2011-05-29 05:45:11.125 149 12597.58 175.43 54870.40 88888.00 2011-05-29 05:45:11.250 149 12597.60 175.40 54870.40 88888.00 2011-05-29 05:45:11.375 149 12597.62 175.38 54870.38 88888.00 2011-05-29 05:45:11.500 149 12597.65 175.38 54870.38 88888.00 2011-05-29 05:45:11.625 149 12597.62 175.38 54870.40 88888.00 2011-05-29 05:45:11.750 149 12597.67 175.43 54870.43 88888.00 2011-05-29 05:45:11.875 149 12597.75 175.40 54870.43 88888.00 2011-05-29 05:45:12.000 149 12597.83 175.45 54870.43 88888.00 2011-05-29 05:45:12.125 149 12597.80 175.50 54870.45 88888.00 2011-05-29 05:45:12.250 149 12597.83 175.43 54870.47 88888.00 2011-05-29 05:45:12.375 149 12597.92 175.40 54870.47 88888.00 2011-05-29 05:45:12.500 149 12597.95 175.40 54870.47 88888.00 2011-05-29 05:45:12.625 149 12597.85 175.40 54870.47 88888.00 2011-05-29 05:45:12.750 149 12597.83 175.38 54870.47 88888.00 2011-05-29 05:45:12.875 149 12597.85 175.35 54870.50 88888.00 2011-05-29 05:45:13.000 149 12597.88 175.35 54870.53 88888.00 2011-05-29 05:45:13.125 149 12597.90 175.35 54870.57 88888.00 2011-05-29 05:45:13.250 149 12597.95 175.38 54870.57 88888.00 2011-05-29 05:45:13.375 149 12598.02 175.38 54870.57 88888.00 2011-05-29 05:45:13.500 149 12598.10 175.38 54870.60 88888.00 2011-05-29 05:45:13.625 149 12598.17 175.38 54870.65 88888.00 2011-05-29 05:45:13.750 149 12598.20 175.35 54870.62 88888.00 2011-05-29 05:45:13.875 149 12598.20 175.28 54870.62 88888.00 2011-05-29 05:45:14.000 149 12598.20 175.25 54870.65 88888.00 2011-05-29 05:45:14.125 149 12598.23 175.25 54870.68 88888.00 2011-05-29 05:45:14.250 149 12598.23 175.28 54870.68 88888.00 2011-05-29 05:45:14.375 149 12598.17 175.25 54870.68 88888.00 2011-05-29 05:45:14.500 149 12598.15 175.22 54870.68 88888.00 2011-05-29 05:45:14.625 149 12598.17 175.22 54870.70 88888.00 2011-05-29 05:45:14.750 149 12598.25 175.22 54870.68 88888.00 2011-05-29 05:45:14.875 149 12598.30 175.22 54870.72 88888.00 2011-05-29 05:45:15.000 149 12598.30 175.20 54870.68 88888.00 2011-05-29 05:45:15.125 149 12598.35 175.20 54870.72 88888.00 2011-05-29 05:45:15.250 149 12598.40 175.20 54870.75 88888.00 2011-05-29 05:45:15.375 149 12598.40 175.22 54870.78 88888.00 2011-05-29 05:45:15.500 149 12598.35 175.22 54870.80 88888.00 2011-05-29 05:45:15.625 149 12598.35 175.20 54870.80 88888.00 2011-05-29 05:45:15.750 149 12598.42 175.20 54870.80 88888.00 2011-05-29 05:45:15.875 149 12598.50 175.20 54870.80 88888.00 2011-05-29 05:45:16.000 149 12598.50 175.18 54870.82 88888.00 2011-05-29 05:45:16.125 149 12598.52 175.18 54870.85 88888.00 2011-05-29 05:45:16.250 149 12598.48 175.12 54870.85 88888.00 2011-05-29 05:45:16.375 149 12598.48 175.15 54870.85 88888.00 2011-05-29 05:45:16.500 149 12598.45 175.12 54870.85 88888.00 2011-05-29 05:45:16.625 149 12598.45 175.10 54870.85 88888.00 2011-05-29 05:45:16.750 149 12598.50 175.07 54870.85 88888.00 2011-05-29 05:45:16.875 149 12598.55 175.10 54870.88 88888.00 2011-05-29 05:45:17.000 149 12598.55 175.12 54870.85 88888.00 2011-05-29 05:45:17.125 149 12598.55 175.15 54870.93 88888.00 2011-05-29 05:45:17.250 149 12598.58 175.10 54870.93 88888.00 2011-05-29 05:45:17.375 149 12598.65 175.07 54870.93 88888.00 2011-05-29 05:45:17.500 149 12598.62 175.03 54870.93 88888.00 2011-05-29 05:45:17.625 149 12598.52 175.03 54870.90 88888.00 2011-05-29 05:45:17.750 149 12598.55 175.00 54870.88 88888.00 2011-05-29 05:45:17.875 149 12598.67 174.97 54870.90 88888.00 2011-05-29 05:45:18.000 149 12598.75 175.00 54870.90 88888.00 2011-05-29 05:45:18.125 149 12598.75 175.03 54870.95 88888.00 2011-05-29 05:45:18.250 149 12598.65 175.00 54870.95 88888.00 2011-05-29 05:45:18.375 149 12598.67 175.03 54870.97 88888.00 2011-05-29 05:45:18.500 149 12598.70 174.97 54870.95 88888.00 2011-05-29 05:45:18.625 149 12598.73 174.93 54870.95 88888.00 2011-05-29 05:45:18.750 149 12598.75 174.97 54870.97 88888.00 2011-05-29 05:45:18.875 149 12598.83 174.97 54871.03 88888.00 2011-05-29 05:45:19.000 149 12598.88 174.97 54871.05 88888.00 2011-05-29 05:45:19.125 149 12598.90 174.97 54871.05 88888.00 2011-05-29 05:45:19.250 149 12598.90 174.95 54871.05 88888.00 2011-05-29 05:45:19.375 149 12598.92 174.97 54871.05 88888.00 2011-05-29 05:45:19.500 149 12598.88 174.95 54871.05 88888.00 2011-05-29 05:45:19.625 149 12598.95 174.95 54871.07 88888.00 2011-05-29 05:45:19.750 149 12599.02 174.97 54871.07 88888.00 2011-05-29 05:45:19.875 149 12599.10 174.97 54871.10 88888.00 2011-05-29 05:45:20.000 149 12599.10 174.95 54871.10 88888.00 2011-05-29 05:45:20.125 149 12599.08 174.88 54871.10 88888.00 2011-05-29 05:45:20.250 149 12599.05 174.80 54871.10 88888.00 2011-05-29 05:45:20.375 149 12599.08 174.82 54871.15 88888.00 2011-05-29 05:45:20.500 149 12599.08 174.82 54871.15 88888.00 2011-05-29 05:45:20.625 149 12599.02 174.80 54871.15 88888.00 2011-05-29 05:45:20.750 149 12599.00 174.80 54871.12 88888.00 2011-05-29 05:45:20.875 149 12599.10 174.78 54871.12 88888.00 2011-05-29 05:45:21.000 149 12599.15 174.78 54871.15 88888.00 2011-05-29 05:45:21.125 149 12599.10 174.78 54871.18 88888.00 2011-05-29 05:45:21.250 149 12599.02 174.72 54871.18 88888.00 2011-05-29 05:45:21.375 149 12599.08 174.70 54871.18 88888.00 2011-05-29 05:45:21.500 149 12599.17 174.72 54871.20 88888.00 2011-05-29 05:45:21.625 149 12599.20 174.70 54871.20 88888.00 2011-05-29 05:45:21.750 149 12599.20 174.62 54871.20 88888.00 2011-05-29 05:45:21.875 149 12599.20 174.62 54871.22 88888.00 2011-05-29 05:45:22.000 149 12599.20 174.62 54871.22 88888.00 2011-05-29 05:45:22.125 149 12599.20 174.60 54871.25 88888.00 2011-05-29 05:45:22.250 149 12599.17 174.57 54871.28 88888.00 2011-05-29 05:45:22.375 149 12599.20 174.55 54871.28 88888.00 2011-05-29 05:45:22.500 149 12599.20 174.53 54871.25 88888.00 2011-05-29 05:45:22.625 149 12599.23 174.50 54871.28 88888.00 2011-05-29 05:45:22.750 149 12599.25 174.47 54871.30 88888.00 2011-05-29 05:45:22.875 149 12599.25 174.47 54871.32 88888.00 2011-05-29 05:45:23.000 149 12599.30 174.43 54871.32 88888.00 2011-05-29 05:45:23.125 149 12599.35 174.40 54871.35 88888.00 2011-05-29 05:45:23.250 149 12599.35 174.38 54871.38 88888.00 2011-05-29 05:45:23.375 149 12599.35 174.35 54871.35 88888.00 2011-05-29 05:45:23.500 149 12599.30 174.30 54871.35 88888.00 2011-05-29 05:45:23.625 149 12599.35 174.30 54871.32 88888.00 2011-05-29 05:45:23.750 149 12599.35 174.25 54871.35 88888.00 2011-05-29 05:45:23.875 149 12599.30 174.25 54871.38 88888.00 2011-05-29 05:45:24.000 149 12599.33 174.22 54871.38 88888.00 2011-05-29 05:45:24.125 149 12599.33 174.20 54871.40 88888.00 2011-05-29 05:45:24.250 149 12599.27 174.12 54871.38 88888.00 2011-05-29 05:45:24.375 149 12599.35 174.12 54871.40 88888.00 2011-05-29 05:45:24.500 149 12599.38 174.12 54871.43 88888.00 2011-05-29 05:45:24.625 149 12599.40 174.10 54871.45 88888.00 2011-05-29 05:45:24.750 149 12599.38 174.07 54871.47 88888.00 2011-05-29 05:45:24.875 149 12599.40 174.05 54871.45 88888.00 2011-05-29 05:45:25.000 149 12599.45 174.07 54871.45 88888.00 2011-05-29 05:45:25.125 149 12599.50 174.05 54871.45 88888.00 2011-05-29 05:45:25.250 149 12599.45 173.97 54871.45 88888.00 2011-05-29 05:45:25.375 149 12599.50 174.00 54871.43 88888.00 2011-05-29 05:45:25.500 149 12599.52 173.97 54871.47 88888.00 2011-05-29 05:45:25.625 149 12599.52 173.95 54871.50 88888.00 2011-05-29 05:45:25.750 149 12599.60 173.97 54871.50 88888.00 2011-05-29 05:45:25.875 149 12599.65 173.90 54871.53 88888.00 2011-05-29 05:45:26.000 149 12599.62 173.88 54871.50 88888.00 2011-05-29 05:45:26.125 149 12599.60 173.85 54871.50 88888.00 2011-05-29 05:45:26.250 149 12599.55 173.80 54871.50 88888.00 2011-05-29 05:45:26.375 149 12599.60 173.80 54871.50 88888.00 2011-05-29 05:45:26.500 149 12599.70 173.78 54871.50 88888.00 2011-05-29 05:45:26.625 149 12599.67 173.78 54871.53 88888.00 2011-05-29 05:45:26.750 149 12599.65 173.78 54871.55 88888.00 2011-05-29 05:45:26.875 149 12599.70 173.75 54871.57 88888.00 2011-05-29 05:45:27.000 149 12599.73 173.72 54871.57 88888.00 2011-05-29 05:45:27.125 149 12599.75 173.70 54871.57 88888.00 2011-05-29 05:45:27.250 149 12599.77 173.68 54871.60 88888.00 2011-05-29 05:45:27.375 149 12599.83 173.65 54871.60 88888.00 2011-05-29 05:45:27.500 149 12599.80 173.62 54871.57 88888.00 2011-05-29 05:45:27.625 149 12599.88 173.65 54871.60 88888.00 2011-05-29 05:45:27.750 149 12599.92 173.65 54871.60 88888.00 2011-05-29 05:45:27.875 149 12599.90 173.60 54871.60 88888.00 2011-05-29 05:45:28.000 149 12599.90 173.57 54871.60 88888.00 2011-05-29 05:45:28.125 149 12599.95 173.57 54871.65 88888.00 2011-05-29 05:45:28.250 149 12599.98 173.55 54871.65 88888.00 2011-05-29 05:45:28.375 149 12600.00 173.53 54871.62 88888.00 2011-05-29 05:45:28.500 149 12599.98 173.47 54871.60 88888.00 2011-05-29 05:45:28.625 149 12599.95 173.47 54871.60 88888.00 2011-05-29 05:45:28.750 149 12599.98 173.47 54871.65 88888.00 2011-05-29 05:45:28.875 149 12599.98 173.47 54871.68 88888.00 2011-05-29 05:45:29.000 149 12600.00 173.45 54871.68 88888.00 2011-05-29 05:45:29.125 149 12600.05 173.43 54871.68 88888.00 2011-05-29 05:45:29.250 149 12600.02 173.40 54871.68 88888.00 2011-05-29 05:45:29.375 149 12600.05 173.40 54871.70 88888.00 2011-05-29 05:45:29.500 149 12600.05 173.38 54871.70 88888.00 2011-05-29 05:45:29.625 149 12600.02 173.32 54871.70 88888.00 2011-05-29 05:45:29.750 149 12600.02 173.32 54871.72 88888.00 2011-05-29 05:45:29.875 149 12600.05 173.30 54871.72 88888.00 2011-05-29 05:45:30.000 149 12600.08 173.25 54871.72 88888.00 2011-05-29 05:45:30.125 149 12600.08 173.22 54871.70 88888.00 2011-05-29 05:45:30.250 149 12600.05 173.15 54871.70 88888.00 2011-05-29 05:45:30.375 149 12600.12 173.12 54871.72 88888.00 2011-05-29 05:45:30.500 149 12600.23 173.15 54871.75 88888.00 2011-05-29 05:45:30.625 149 12600.20 173.12 54871.78 88888.00 2011-05-29 05:45:30.750 149 12600.15 173.10 54871.78 88888.00 2011-05-29 05:45:30.875 149 12600.23 173.03 54871.78 88888.00 2011-05-29 05:45:31.000 149 12600.25 172.97 54871.75 88888.00 2011-05-29 05:45:31.125 149 12600.25 172.95 54871.78 88888.00 2011-05-29 05:45:31.250 149 12600.25 172.97 54871.78 88888.00 2011-05-29 05:45:31.375 149 12600.30 172.95 54871.75 88888.00 2011-05-29 05:45:31.500 149 12600.33 172.90 54871.72 88888.00 2011-05-29 05:45:31.625 149 12600.40 172.90 54871.75 88888.00 2011-05-29 05:45:31.750 149 12600.42 172.93 54871.80 88888.00 2011-05-29 05:45:31.875 149 12600.42 172.90 54871.82 88888.00 2011-05-29 05:45:32.000 149 12600.40 172.88 54871.80 88888.00 2011-05-29 05:45:32.125 149 12600.42 172.82 54871.80 88888.00 2011-05-29 05:45:32.250 149 12600.42 172.80 54871.80 88888.00 2011-05-29 05:45:32.375 149 12600.48 172.80 54871.80 88888.00 2011-05-29 05:45:32.500 149 12600.52 172.80 54871.80 88888.00 2011-05-29 05:45:32.625 149 12600.50 172.78 54871.82 88888.00 2011-05-29 05:45:32.750 149 12600.45 172.78 54871.80 88888.00 2011-05-29 05:45:32.875 149 12600.45 172.78 54871.82 88888.00 2011-05-29 05:45:33.000 149 12600.45 172.75 54871.85 88888.00 2011-05-29 05:45:33.125 149 12600.48 172.72 54871.85 88888.00 2011-05-29 05:45:33.250 149 12600.50 172.68 54871.88 88888.00 2011-05-29 05:45:33.375 149 12600.50 172.62 54871.85 88888.00 2011-05-29 05:45:33.500 149 12600.55 172.60 54871.85 88888.00 2011-05-29 05:45:33.625 149 12600.65 172.60 54871.85 88888.00 2011-05-29 05:45:33.750 149 12600.70 172.60 54871.88 88888.00 2011-05-29 05:45:33.875 149 12600.70 172.55 54871.88 88888.00 2011-05-29 05:45:34.000 149 12600.73 172.50 54871.88 88888.00 2011-05-29 05:45:34.125 149 12600.77 172.53 54871.90 88888.00 2011-05-29 05:45:34.250 149 12600.83 172.53 54871.90 88888.00 2011-05-29 05:45:34.375 149 12600.83 172.50 54871.90 88888.00 2011-05-29 05:45:34.500 149 12600.83 172.45 54871.90 88888.00 2011-05-29 05:45:34.625 149 12600.83 172.40 54871.88 88888.00 2011-05-29 05:45:34.750 149 12600.80 172.40 54871.90 88888.00 2011-05-29 05:45:34.875 149 12600.85 172.38 54871.90 88888.00 2011-05-29 05:45:35.000 149 12600.90 172.38 54871.93 88888.00 2011-05-29 05:45:35.125 149 12600.88 172.35 54871.93 88888.00 2011-05-29 05:45:35.250 149 12600.90 172.30 54871.93 88888.00 2011-05-29 05:45:35.375 149 12600.95 172.30 54871.93 88888.00 2011-05-29 05:45:35.500 149 12600.98 172.30 54871.95 88888.00 2011-05-29 05:45:35.625 149 12600.92 172.30 54871.95 88888.00 2011-05-29 05:45:35.750 149 12600.98 172.25 54871.95 88888.00 2011-05-29 05:45:35.875 149 12601.02 172.22 54871.95 88888.00 2011-05-29 05:45:36.000 149 12600.98 172.20 54871.95 88888.00 2011-05-29 05:45:36.125 149 12600.92 172.20 54872.00 88888.00 2011-05-29 05:45:36.250 149 12600.90 172.12 54871.97 88888.00 2011-05-29 05:45:36.375 149 12600.90 172.12 54871.95 88888.00 2011-05-29 05:45:36.500 149 12600.95 172.10 54871.97 88888.00 2011-05-29 05:45:36.625 149 12601.00 172.10 54871.95 88888.00 2011-05-29 05:45:36.750 149 12600.98 172.07 54871.97 88888.00 2011-05-29 05:45:36.875 149 12600.92 172.05 54872.00 88888.00 2011-05-29 05:45:37.000 149 12600.98 172.00 54871.97 88888.00 2011-05-29 05:45:37.125 149 12601.05 172.00 54871.97 88888.00 2011-05-29 05:45:37.250 149 12601.02 171.95 54872.00 88888.00 2011-05-29 05:45:37.375 149 12601.00 171.95 54872.03 88888.00 2011-05-29 05:45:37.500 149 12600.98 171.90 54872.03 88888.00 2011-05-29 05:45:37.625 149 12601.00 171.88 54872.03 88888.00 2011-05-29 05:45:37.750 149 12601.08 171.85 54872.00 88888.00 2011-05-29 05:45:37.875 149 12601.05 171.82 54872.03 88888.00 2011-05-29 05:45:38.000 149 12601.00 171.82 54872.03 88888.00 2011-05-29 05:45:38.125 149 12600.98 171.78 54872.03 88888.00 2011-05-29 05:45:38.250 149 12600.90 171.70 54872.03 88888.00 2011-05-29 05:45:38.375 149 12600.92 171.65 54872.00 88888.00 2011-05-29 05:45:38.500 149 12601.00 171.62 54872.03 88888.00 2011-05-29 05:45:38.625 149 12601.02 171.60 54872.03 88888.00 2011-05-29 05:45:38.750 149 12600.98 171.57 54872.07 88888.00 2011-05-29 05:45:38.875 149 12600.98 171.53 54872.05 88888.00 2011-05-29 05:45:39.000 149 12601.00 171.50 54872.03 88888.00 2011-05-29 05:45:39.125 149 12601.10 171.47 54872.05 88888.00 2011-05-29 05:45:39.250 149 12601.17 171.45 54872.07 88888.00 2011-05-29 05:45:39.375 149 12601.12 171.43 54872.10 88888.00 2011-05-29 05:45:39.500 149 12601.08 171.40 54872.07 88888.00 2011-05-29 05:45:39.625 149 12601.08 171.38 54872.07 88888.00 2011-05-29 05:45:39.750 149 12601.08 171.35 54872.10 88888.00 2011-05-29 05:45:39.875 149 12601.08 171.32 54872.10 88888.00 2011-05-29 05:45:40.000 149 12601.15 171.28 54872.10 88888.00 2011-05-29 05:45:40.125 149 12601.20 171.28 54872.12 88888.00 2011-05-29 05:45:40.250 149 12601.20 171.20 54872.12 88888.00 2011-05-29 05:45:40.375 149 12601.20 171.20 54872.10 88888.00 2011-05-29 05:45:40.500 149 12601.20 171.18 54872.10 88888.00 2011-05-29 05:45:40.625 149 12601.17 171.12 54872.12 88888.00 2011-05-29 05:45:40.750 149 12601.17 171.10 54872.12 88888.00 2011-05-29 05:45:40.875 149 12601.15 171.12 54872.10 88888.00 2011-05-29 05:45:41.000 149 12601.15 171.07 54872.10 88888.00 2011-05-29 05:45:41.125 149 12601.15 171.05 54872.10 88888.00 2011-05-29 05:45:41.250 149 12601.15 171.03 54872.12 88888.00 2011-05-29 05:45:41.375 149 12601.17 171.00 54872.15 88888.00 2011-05-29 05:45:41.500 149 12601.15 170.95 54872.15 88888.00 2011-05-29 05:45:41.625 149 12601.08 170.90 54872.15 88888.00 2011-05-29 05:45:41.750 149 12601.10 170.90 54872.15 88888.00 2011-05-29 05:45:41.875 149 12601.20 170.88 54872.18 88888.00 2011-05-29 05:45:42.000 149 12601.25 170.85 54872.18 88888.00 2011-05-29 05:45:42.125 149 12601.23 170.82 54872.18 88888.00 2011-05-29 05:45:42.250 149 12601.20 170.80 54872.15 88888.00 2011-05-29 05:45:42.375 149 12601.23 170.75 54872.15 88888.00 2011-05-29 05:45:42.500 149 12601.23 170.75 54872.15 88888.00 2011-05-29 05:45:42.625 149 12601.25 170.75 54872.15 88888.00 2011-05-29 05:45:42.750 149 12601.27 170.78 54872.15 88888.00 2011-05-29 05:45:42.875 149 12601.35 170.75 54872.15 88888.00 2011-05-29 05:45:43.000 149 12601.38 170.72 54872.12 88888.00 2011-05-29 05:45:43.125 149 12601.42 170.68 54872.12 88888.00 2011-05-29 05:45:43.250 149 12601.42 170.62 54872.15 88888.00 2011-05-29 05:45:43.375 149 12601.45 170.60 54872.15 88888.00 2011-05-29 05:45:43.500 149 12601.40 170.55 54872.15 88888.00 2011-05-29 05:45:43.625 149 12601.42 170.55 54872.15 88888.00 2011-05-29 05:45:43.750 149 12601.40 170.53 54872.18 88888.00 2011-05-29 05:45:43.875 149 12601.40 170.53 54872.15 88888.00 2011-05-29 05:45:44.000 149 12601.45 170.53 54872.12 88888.00 2011-05-29 05:45:44.125 149 12601.52 170.50 54872.15 88888.00 2011-05-29 05:45:44.250 149 12601.55 170.43 54872.15 88888.00 2011-05-29 05:45:44.375 149 12601.50 170.43 54872.12 88888.00 2011-05-29 05:45:44.500 149 12601.50 170.43 54872.18 88888.00 2011-05-29 05:45:44.625 149 12601.58 170.38 54872.18 88888.00 2011-05-29 05:45:44.750 149 12601.65 170.30 54872.15 88888.00 2011-05-29 05:45:44.875 149 12601.60 170.30 54872.12 88888.00 2011-05-29 05:45:45.000 149 12601.60 170.28 54872.12 88888.00 2011-05-29 05:45:45.125 149 12601.60 170.32 54872.15 88888.00 2011-05-29 05:45:45.250 149 12601.60 170.30 54872.18 88888.00 2011-05-29 05:45:45.375 149 12601.62 170.28 54872.18 88888.00 2011-05-29 05:45:45.500 149 12601.65 170.22 54872.18 88888.00 2011-05-29 05:45:45.625 149 12601.70 170.20 54872.15 88888.00 2011-05-29 05:45:45.750 149 12601.75 170.22 54872.18 88888.00 2011-05-29 05:45:45.875 149 12601.73 170.15 54872.15 88888.00 2011-05-29 05:45:46.000 149 12601.65 170.15 54872.15 88888.00 2011-05-29 05:45:46.125 149 12601.73 170.18 54872.18 88888.00 2011-05-29 05:45:46.250 149 12601.75 170.15 54872.20 88888.00 2011-05-29 05:45:46.375 149 12601.80 170.12 54872.18 88888.00 2011-05-29 05:45:46.500 149 12601.88 170.10 54872.18 88888.00 2011-05-29 05:45:46.625 149 12601.85 170.05 54872.15 88888.00 2011-05-29 05:45:46.750 149 12601.80 170.00 54872.15 88888.00 2011-05-29 05:45:46.875 149 12601.75 170.00 54872.18 88888.00 2011-05-29 05:45:47.000 149 12601.83 169.97 54872.15 88888.00 2011-05-29 05:45:47.125 149 12601.88 169.95 54872.15 88888.00 2011-05-29 05:45:47.250 149 12601.95 169.95 54872.12 88888.00 2011-05-29 05:45:47.375 149 12601.95 169.95 54872.12 88888.00 2011-05-29 05:45:47.500 149 12601.95 169.95 54872.12 88888.00 2011-05-29 05:45:47.625 149 12601.92 169.88 54872.15 88888.00 2011-05-29 05:45:47.750 149 12601.88 169.85 54872.15 88888.00 2011-05-29 05:45:47.875 149 12601.88 169.82 54872.12 88888.00 2011-05-29 05:45:48.000 149 12601.90 169.80 54872.12 88888.00 2011-05-29 05:45:48.125 149 12601.95 169.80 54872.10 88888.00 2011-05-29 05:45:48.250 149 12602.05 169.75 54872.12 88888.00 2011-05-29 05:45:48.375 149 12602.10 169.72 54872.10 88888.00 2011-05-29 05:45:48.500 149 12602.12 169.72 54872.12 88888.00 2011-05-29 05:45:48.625 149 12602.08 169.68 54872.12 88888.00 2011-05-29 05:45:48.750 149 12602.02 169.65 54872.10 88888.00 2011-05-29 05:45:48.875 149 12602.00 169.60 54872.10 88888.00 2011-05-29 05:45:49.000 149 12602.02 169.60 54872.10 88888.00 2011-05-29 05:45:49.125 149 12602.02 169.55 54872.12 88888.00 2011-05-29 05:45:49.250 149 12602.02 169.53 54872.10 88888.00 2011-05-29 05:45:49.375 149 12602.05 169.53 54872.12 88888.00 2011-05-29 05:45:49.500 149 12602.05 169.53 54872.12 88888.00 2011-05-29 05:45:49.625 149 12602.05 169.47 54872.10 88888.00 2011-05-29 05:45:49.750 149 12602.12 169.45 54872.07 88888.00 2011-05-29 05:45:49.875 149 12602.15 169.43 54872.05 88888.00 2011-05-29 05:45:50.000 149 12602.15 169.43 54872.05 88888.00 2011-05-29 05:45:50.125 149 12602.17 169.38 54872.05 88888.00 2011-05-29 05:45:50.250 149 12602.23 169.32 54872.05 88888.00 2011-05-29 05:45:50.375 149 12602.30 169.38 54872.07 88888.00 2011-05-29 05:45:50.500 149 12602.33 169.35 54872.07 88888.00 2011-05-29 05:45:50.625 149 12602.33 169.32 54872.07 88888.00 2011-05-29 05:45:50.750 149 12602.30 169.28 54872.05 88888.00 2011-05-29 05:45:50.875 149 12602.30 169.25 54872.07 88888.00 2011-05-29 05:45:51.000 149 12602.33 169.22 54872.07 88888.00 2011-05-29 05:45:51.125 149 12602.38 169.25 54872.10 88888.00 2011-05-29 05:45:51.250 149 12602.40 169.18 54872.07 88888.00 2011-05-29 05:45:51.375 149 12602.40 169.12 54872.05 88888.00 2011-05-29 05:45:51.500 149 12602.35 169.10 54872.05 88888.00 2011-05-29 05:45:51.625 149 12602.38 169.07 54872.07 88888.00 2011-05-29 05:45:51.750 149 12602.55 169.07 54872.15 88888.00 2011-05-29 05:45:51.875 149 12602.62 169.07 54872.12 88888.00 2011-05-29 05:45:52.000 149 12602.60 169.03 54872.10 88888.00 2011-05-29 05:45:52.125 149 12602.62 169.00 54872.07 88888.00 2011-05-29 05:45:52.250 149 12602.60 168.95 54872.10 88888.00 2011-05-29 05:45:52.375 149 12602.65 168.97 54872.10 88888.00 2011-05-29 05:45:52.500 149 12602.67 168.88 54872.05 88888.00 2011-05-29 05:45:52.625 149 12602.70 168.88 54872.05 88888.00 2011-05-29 05:45:52.750 149 12602.70 168.85 54872.05 88888.00 2011-05-29 05:45:52.875 149 12602.70 168.80 54872.07 88888.00 2011-05-29 05:45:53.000 149 12602.67 168.82 54872.07 88888.00 2011-05-29 05:45:53.125 149 12602.65 168.78 54872.10 88888.00 2011-05-29 05:45:53.250 149 12602.67 168.72 54872.10 88888.00 2011-05-29 05:45:53.375 149 12602.73 168.75 54872.07 88888.00 2011-05-29 05:45:53.500 149 12602.77 168.72 54872.07 88888.00 2011-05-29 05:45:53.625 149 12602.67 168.68 54872.07 88888.00 2011-05-29 05:45:53.750 149 12602.65 168.65 54872.05 88888.00 2011-05-29 05:45:53.875 149 12602.73 168.62 54872.05 88888.00 2011-05-29 05:45:54.000 149 12602.77 168.57 54872.07 88888.00 2011-05-29 05:45:54.125 149 12602.73 168.57 54872.07 88888.00 2011-05-29 05:45:54.250 149 12602.73 168.57 54872.07 88888.00 2011-05-29 05:45:54.375 149 12602.75 168.60 54872.07 88888.00 2011-05-29 05:45:54.500 149 12602.70 168.57 54872.07 88888.00 2011-05-29 05:45:54.625 149 12602.75 168.53 54872.05 88888.00 2011-05-29 05:45:54.750 149 12602.77 168.50 54872.05 88888.00 2011-05-29 05:45:54.875 149 12602.83 168.53 54872.05 88888.00 2011-05-29 05:45:55.000 149 12602.83 168.50 54872.05 88888.00 2011-05-29 05:45:55.125 149 12602.83 168.47 54872.05 88888.00 2011-05-29 05:45:55.250 149 12602.85 168.43 54872.07 88888.00 2011-05-29 05:45:55.375 149 12602.88 168.43 54872.05 88888.00 2011-05-29 05:45:55.500 149 12602.95 168.40 54872.05 88888.00 2011-05-29 05:45:55.625 149 12602.95 168.38 54872.03 88888.00 2011-05-29 05:45:55.750 149 12602.88 168.30 54872.05 88888.00 2011-05-29 05:45:55.875 149 12602.85 168.30 54872.03 88888.00 2011-05-29 05:45:56.000 149 12602.88 168.25 54872.03 88888.00 2011-05-29 05:45:56.125 149 12602.88 168.22 54872.03 88888.00 2011-05-29 05:45:56.250 149 12602.90 168.18 54872.05 88888.00 2011-05-29 05:45:56.375 149 12602.90 168.18 54872.03 88888.00 2011-05-29 05:45:56.500 149 12602.85 168.20 54872.05 88888.00 2011-05-29 05:45:56.625 149 12602.88 168.18 54872.05 88888.00 2011-05-29 05:45:56.750 149 12602.95 168.10 54872.05 88888.00 2011-05-29 05:45:56.875 149 12603.00 168.07 54872.05 88888.00 2011-05-29 05:45:57.000 149 12603.00 168.05 54872.05 88888.00 2011-05-29 05:45:57.125 149 12602.95 168.03 54872.05 88888.00 2011-05-29 05:45:57.250 149 12602.88 168.00 54872.07 88888.00 2011-05-29 05:45:57.375 149 12602.88 168.00 54872.07 88888.00 2011-05-29 05:45:57.500 149 12602.92 167.95 54872.00 88888.00 2011-05-29 05:45:57.625 149 12603.00 167.90 54872.03 88888.00 2011-05-29 05:45:57.750 149 12603.00 167.90 54872.05 88888.00 2011-05-29 05:45:57.875 149 12603.00 167.88 54872.05 88888.00 2011-05-29 05:45:58.000 149 12602.98 167.85 54872.05 88888.00 2011-05-29 05:45:58.125 149 12602.92 167.80 54872.07 88888.00 2011-05-29 05:45:58.250 149 12602.85 167.72 54872.05 88888.00 2011-05-29 05:45:58.375 149 12602.92 167.72 54872.05 88888.00 2011-05-29 05:45:58.500 149 12603.05 167.70 54872.07 88888.00 2011-05-29 05:45:58.625 149 12603.10 167.65 54872.05 88888.00 2011-05-29 05:45:58.750 149 12603.10 167.62 54872.05 88888.00 2011-05-29 05:45:58.875 149 12603.08 167.57 54872.03 88888.00 2011-05-29 05:45:59.000 149 12603.02 167.57 54872.05 88888.00 2011-05-29 05:45:59.125 149 12603.02 167.55 54872.05 88888.00 2011-05-29 05:45:59.250 149 12603.00 167.47 54872.05 88888.00 2011-05-29 05:45:59.375 149 12602.98 167.45 54872.05 88888.00 2011-05-29 05:45:59.500 149 12602.90 167.43 54872.07 88888.00 2011-05-29 05:45:59.625 149 12603.00 167.40 54872.05 88888.00 2011-05-29 05:45:59.750 149 12603.05 167.35 54872.03 88888.00 2011-05-29 05:45:59.875 149 12603.02 167.30 54872.00 88888.00 2011-05-29 05:46:00.000 149 12603.05 167.30 54872.03 88888.00 2011-05-29 05:46:00.125 149 12602.98 167.28 54872.05 88888.00 2011-05-29 05:46:00.250 149 12602.95 167.20 54872.03 88888.00 2011-05-29 05:46:00.375 149 12603.02 167.18 54872.03 88888.00 2011-05-29 05:46:00.500 149 12603.05 167.15 54872.03 88888.00 2011-05-29 05:46:00.625 149 12603.02 167.12 54872.03 88888.00 2011-05-29 05:46:00.750 149 12603.00 167.10 54872.03 88888.00 2011-05-29 05:46:00.875 149 12602.98 167.07 54872.03 88888.00 2011-05-29 05:46:01.000 149 12602.95 167.03 54872.00 88888.00 2011-05-29 05:46:01.125 149 12602.98 166.97 54871.97 88888.00 2011-05-29 05:46:01.250 149 12602.98 166.95 54872.03 88888.00 2011-05-29 05:46:01.375 149 12603.00 166.93 54872.03 88888.00 2011-05-29 05:46:01.500 149 12602.98 166.88 54872.03 88888.00 2011-05-29 05:46:01.625 149 12603.00 166.82 54872.00 88888.00 2011-05-29 05:46:01.750 149 12603.02 166.80 54872.00 88888.00 2011-05-29 05:46:01.875 149 12603.10 166.80 54872.00 88888.00 2011-05-29 05:46:02.000 149 12603.05 166.75 54872.00 88888.00 2011-05-29 05:46:02.125 149 12603.05 166.75 54872.00 88888.00 2011-05-29 05:46:02.250 149 12603.05 166.70 54872.00 88888.00 2011-05-29 05:46:02.375 149 12603.12 166.70 54872.00 88888.00 2011-05-29 05:46:02.500 149 12603.15 166.68 54872.00 88888.00 2011-05-29 05:46:02.625 149 12603.10 166.60 54871.97 88888.00 2011-05-29 05:46:02.750 149 12603.08 166.55 54871.97 88888.00 2011-05-29 05:46:02.875 149 12603.08 166.55 54871.97 88888.00 2011-05-29 05:46:03.000 149 12603.12 166.53 54872.00 88888.00 2011-05-29 05:46:03.125 149 12603.08 166.53 54872.00 88888.00 2011-05-29 05:46:03.250 149 12603.10 166.53 54872.00 88888.00 2011-05-29 05:46:03.375 149 12603.17 166.47 54872.00 88888.00 2011-05-29 05:46:03.500 149 12603.17 166.47 54871.97 88888.00 2011-05-29 05:46:03.625 149 12603.17 166.47 54871.97 88888.00 2011-05-29 05:46:03.750 149 12603.17 166.40 54871.95 88888.00 2011-05-29 05:46:03.875 149 12603.17 166.40 54871.95 88888.00 2011-05-29 05:46:04.000 149 12603.17 166.35 54871.97 88888.00 2011-05-29 05:46:04.125 149 12603.17 166.32 54871.97 88888.00 2011-05-29 05:46:04.250 149 12603.15 166.25 54871.97 88888.00 2011-05-29 05:46:04.375 149 12603.20 166.25 54871.95 88888.00 2011-05-29 05:46:04.500 149 12603.23 166.25 54871.95 88888.00 2011-05-29 05:46:04.625 149 12603.27 166.20 54871.95 88888.00 2011-05-29 05:46:04.750 149 12603.23 166.18 54871.95 88888.00 2011-05-29 05:46:04.875 149 12603.25 166.18 54871.95 88888.00 2011-05-29 05:46:05.000 149 12603.33 166.15 54871.95 88888.00 2011-05-29 05:46:05.125 149 12603.30 166.10 54871.93 88888.00 2011-05-29 05:46:05.250 149 12603.25 166.05 54871.93 88888.00 2011-05-29 05:46:05.375 149 12603.27 166.03 54871.90 88888.00 2011-05-29 05:46:05.500 149 12603.33 166.00 54871.90 88888.00 2011-05-29 05:46:05.625 149 12603.35 166.00 54871.88 88888.00 2011-05-29 05:46:05.750 149 12603.35 166.00 54871.90 88888.00 2011-05-29 05:46:05.875 149 12603.27 165.97 54871.90 88888.00 2011-05-29 05:46:06.000 149 12603.33 165.93 54871.88 88888.00 2011-05-29 05:46:06.125 149 12603.38 165.88 54871.88 88888.00 2011-05-29 05:46:06.250 149 12603.40 165.85 54871.90 88888.00 2011-05-29 05:46:06.375 149 12603.40 165.82 54871.90 88888.00 2011-05-29 05:46:06.500 149 12603.35 165.78 54871.85 88888.00 2011-05-29 05:46:06.625 149 12603.35 165.78 54871.88 88888.00 2011-05-29 05:46:06.750 149 12603.38 165.78 54871.85 88888.00 2011-05-29 05:46:06.875 149 12603.42 165.78 54871.88 88888.00 2011-05-29 05:46:07.000 149 12603.48 165.78 54871.88 88888.00 2011-05-29 05:46:07.125 149 12603.55 165.72 54871.82 88888.00 2011-05-29 05:46:07.250 149 12603.55 165.65 54871.80 88888.00 2011-05-29 05:46:07.375 149 12603.58 165.65 54871.82 88888.00 2011-05-29 05:46:07.500 149 12603.60 165.65 54871.85 88888.00 2011-05-29 05:46:07.625 149 12603.58 165.62 54871.82 88888.00 2011-05-29 05:46:07.750 149 12603.55 165.62 54871.82 88888.00 2011-05-29 05:46:07.875 149 12603.52 165.60 54871.85 88888.00 2011-05-29 05:46:08.000 149 12603.52 165.62 54871.82 88888.00 2011-05-29 05:46:08.125 149 12603.52 165.55 54871.78 88888.00 2011-05-29 05:46:08.250 149 12603.52 165.53 54871.80 88888.00 2011-05-29 05:46:08.375 149 12603.58 165.55 54871.82 88888.00 2011-05-29 05:46:08.500 149 12603.58 165.53 54871.82 88888.00 2011-05-29 05:46:08.625 149 12603.58 165.50 54871.80 88888.00 2011-05-29 05:46:08.750 149 12603.67 165.47 54871.80 88888.00 2011-05-29 05:46:08.875 149 12603.70 165.45 54871.80 88888.00 2011-05-29 05:46:09.000 149 12603.70 165.43 54871.80 88888.00 2011-05-29 05:46:09.125 149 12603.62 165.38 54871.78 88888.00 2011-05-29 05:46:09.250 149 12603.62 165.32 54871.78 88888.00 2011-05-29 05:46:09.375 149 12603.62 165.30 54871.78 88888.00 2011-05-29 05:46:09.500 149 12603.65 165.32 54871.78 88888.00 2011-05-29 05:46:09.625 149 12603.73 165.32 54871.75 88888.00 2011-05-29 05:46:09.750 149 12603.75 165.32 54871.78 88888.00 2011-05-29 05:46:09.875 149 12603.73 165.28 54871.75 88888.00 2011-05-29 05:46:10.000 149 12603.65 165.22 54871.72 88888.00 2011-05-29 05:46:10.125 149 12603.67 165.20 54871.72 88888.00 2011-05-29 05:46:10.250 149 12603.73 165.18 54871.75 88888.00 2011-05-29 05:46:10.375 149 12603.73 165.18 54871.78 88888.00 2011-05-29 05:46:10.500 149 12603.73 165.15 54871.78 88888.00 2011-05-29 05:46:10.625 149 12603.75 165.10 54871.75 88888.00 2011-05-29 05:46:10.750 149 12603.80 165.07 54871.75 88888.00 2011-05-29 05:46:10.875 149 12603.77 165.05 54871.72 88888.00 2011-05-29 05:46:11.000 149 12603.80 165.03 54871.75 88888.00 2011-05-29 05:46:11.125 149 12603.83 165.00 54871.75 88888.00 2011-05-29 05:46:11.250 149 12603.75 164.93 54871.72 88888.00 2011-05-29 05:46:11.375 149 12603.77 164.90 54871.72 88888.00 2011-05-29 05:46:11.500 149 12603.77 164.93 54871.72 88888.00 2011-05-29 05:46:11.625 149 12603.77 164.88 54871.72 88888.00 2011-05-29 05:46:11.750 149 12603.83 164.82 54871.72 88888.00 2011-05-29 05:46:11.875 149 12603.80 164.80 54871.70 88888.00 2011-05-29 05:46:12.000 149 12603.77 164.78 54871.68 88888.00 2011-05-29 05:46:12.125 149 12603.88 164.78 54871.68 88888.00 2011-05-29 05:46:12.250 149 12603.88 164.72 54871.68 88888.00 2011-05-29 05:46:12.375 149 12603.92 164.75 54871.68 88888.00 2011-05-29 05:46:12.500 149 12603.88 164.72 54871.70 88888.00 2011-05-29 05:46:12.625 149 12603.85 164.70 54871.70 88888.00 2011-05-29 05:46:12.750 149 12603.88 164.65 54871.70 88888.00 2011-05-29 05:46:12.875 149 12603.85 164.62 54871.70 88888.00 2011-05-29 05:46:13.000 149 12603.80 164.60 54871.70 88888.00 2011-05-29 05:46:13.125 149 12603.83 164.57 54871.65 88888.00 2011-05-29 05:46:13.250 149 12603.83 164.53 54871.62 88888.00 2011-05-29 05:46:13.375 149 12603.83 164.50 54871.65 88888.00 2011-05-29 05:46:13.500 149 12603.85 164.50 54871.65 88888.00 2011-05-29 05:46:13.625 149 12603.88 164.50 54871.62 88888.00 2011-05-29 05:46:13.750 149 12603.80 164.43 54871.60 88888.00 2011-05-29 05:46:13.875 149 12603.77 164.38 54871.62 88888.00 2011-05-29 05:46:14.000 149 12603.75 164.38 54871.60 88888.00 2011-05-29 05:46:14.125 149 12603.77 164.35 54871.62 88888.00 2011-05-29 05:46:14.250 149 12603.77 164.30 54871.62 88888.00 2011-05-29 05:46:14.375 149 12603.80 164.30 54871.65 88888.00 2011-05-29 05:46:14.500 149 12603.80 164.30 54871.65 88888.00 2011-05-29 05:46:14.625 149 12603.83 164.28 54871.62 88888.00 2011-05-29 05:46:14.750 149 12603.80 164.25 54871.62 88888.00 2011-05-29 05:46:14.875 149 12603.75 164.18 54871.65 88888.00 2011-05-29 05:46:15.000 149 12603.75 164.15 54871.62 88888.00 2011-05-29 05:46:15.125 149 12603.80 164.18 54871.62 88888.00 2011-05-29 05:46:15.250 149 12603.80 164.15 54871.62 88888.00 2011-05-29 05:46:15.375 149 12603.83 164.12 54871.60 88888.00 2011-05-29 05:46:15.500 149 12603.85 164.10 54871.60 88888.00 2011-05-29 05:46:15.625 149 12603.77 164.07 54871.57 88888.00 2011-05-29 05:46:15.750 149 12603.77 164.03 54871.60 88888.00 2011-05-29 05:46:15.875 149 12603.75 163.97 54871.60 88888.00 2011-05-29 05:46:16.000 149 12603.75 163.97 54871.60 88888.00 2011-05-29 05:46:16.125 149 12603.75 163.95 54871.60 88888.00 2011-05-29 05:46:16.250 149 12603.75 163.90 54871.60 88888.00 2011-05-29 05:46:16.375 149 12603.85 163.88 54871.60 88888.00 2011-05-29 05:46:16.500 149 12603.83 163.85 54871.60 88888.00 2011-05-29 05:46:16.625 149 12603.83 163.85 54871.57 88888.00 2011-05-29 05:46:16.750 149 12603.80 163.80 54871.57 88888.00 2011-05-29 05:46:16.875 149 12603.75 163.80 54871.57 88888.00 2011-05-29 05:46:17.000 149 12603.70 163.78 54871.57 88888.00 2011-05-29 05:46:17.125 149 12603.73 163.72 54871.53 88888.00 2011-05-29 05:46:17.250 149 12603.80 163.70 54871.53 88888.00 2011-05-29 05:46:17.375 149 12603.80 163.68 54871.50 88888.00 2011-05-29 05:46:17.500 149 12603.73 163.65 54871.50 88888.00 2011-05-29 05:46:17.625 149 12603.73 163.60 54871.50 88888.00 2011-05-29 05:46:17.750 149 12603.70 163.57 54871.50 88888.00 2011-05-29 05:46:17.875 149 12603.67 163.55 54871.47 88888.00 2011-05-29 05:46:18.000 149 12603.62 163.55 54871.45 88888.00 2011-05-29 05:46:18.125 149 12603.58 163.53 54871.47 88888.00 2011-05-29 05:46:18.250 149 12603.52 163.47 54871.47 88888.00 2011-05-29 05:46:18.375 149 12603.58 163.47 54871.45 88888.00 2011-05-29 05:46:18.500 149 12603.55 163.45 54871.47 88888.00 2011-05-29 05:46:18.625 149 12603.52 163.43 54871.45 88888.00 2011-05-29 05:46:18.750 149 12603.50 163.38 54871.43 88888.00 2011-05-29 05:46:18.875 149 12603.52 163.40 54871.47 88888.00 2011-05-29 05:46:19.000 149 12603.58 163.38 54871.47 88888.00 2011-05-29 05:46:19.125 149 12603.58 163.30 54871.45 88888.00 2011-05-29 05:46:19.250 149 12603.55 163.25 54871.43 88888.00 2011-05-29 05:46:19.375 149 12603.52 163.22 54871.45 88888.00 2011-05-29 05:46:19.500 149 12603.50 163.25 54871.47 88888.00 2011-05-29 05:46:19.625 149 12603.45 163.20 54871.45 88888.00 2011-05-29 05:46:19.750 149 12603.40 163.15 54871.43 88888.00 2011-05-29 05:46:19.875 149 12603.38 163.07 54871.40 88888.00 2011-05-29 05:46:20.000 149 12603.45 163.07 54871.40 88888.00 2011-05-29 05:46:20.125 149 12603.45 163.05 54871.45 88888.00 2011-05-29 05:46:20.250 149 12603.42 163.00 54871.45 88888.00 2011-05-29 05:46:20.375 149 12603.42 163.00 54871.38 88888.00 2011-05-29 05:46:20.500 149 12603.40 162.93 54871.38 88888.00 2011-05-29 05:46:20.625 149 12603.40 162.88 54871.38 88888.00 2011-05-29 05:46:20.750 149 12603.40 162.85 54871.38 88888.00 2011-05-29 05:46:20.875 149 12603.40 162.80 54871.38 88888.00 2011-05-29 05:46:21.000 149 12603.38 162.75 54871.35 88888.00 2011-05-29 05:46:21.125 149 12603.35 162.72 54871.32 88888.00 2011-05-29 05:46:21.250 149 12603.38 162.65 54871.32 88888.00 2011-05-29 05:46:21.375 149 12603.40 162.65 54871.30 88888.00 2011-05-29 05:46:21.500 149 12603.27 162.60 54871.30 88888.00 2011-05-29 05:46:21.625 149 12603.23 162.60 54871.32 88888.00 2011-05-29 05:46:21.750 149 12603.27 162.60 54871.32 88888.00 2011-05-29 05:46:21.875 149 12603.33 162.60 54871.30 88888.00 2011-05-29 05:46:22.000 149 12603.33 162.55 54871.30 88888.00 2011-05-29 05:46:22.125 149 12603.23 162.45 54871.25 88888.00 2011-05-29 05:46:22.250 149 12603.12 162.40 54871.25 88888.00 2011-05-29 05:46:22.375 149 12603.10 162.38 54871.25 88888.00 2011-05-29 05:46:22.500 149 12603.02 162.35 54871.25 88888.00 2011-05-29 05:46:22.625 149 12603.10 162.38 54871.25 88888.00 2011-05-29 05:46:22.750 149 12603.20 162.38 54871.25 88888.00 2011-05-29 05:46:22.875 149 12603.20 162.30 54871.25 88888.00 2011-05-29 05:46:23.000 149 12603.12 162.25 54871.25 88888.00 2011-05-29 05:46:23.125 149 12603.10 162.20 54871.22 88888.00 2011-05-29 05:46:23.250 149 12603.12 162.18 54871.22 88888.00 2011-05-29 05:46:23.375 149 12603.17 162.15 54871.20 88888.00 2011-05-29 05:46:23.500 149 12603.10 162.10 54871.20 88888.00 2011-05-29 05:46:23.625 149 12603.02 162.10 54871.20 88888.00 2011-05-29 05:46:23.750 149 12603.02 162.05 54871.18 88888.00 2011-05-29 05:46:23.875 149 12603.08 162.00 54871.15 88888.00 2011-05-29 05:46:24.000 149 12603.12 161.95 54871.15 88888.00 2011-05-29 05:46:24.125 149 12603.12 161.95 54871.18 88888.00 2011-05-29 05:46:24.250 149 12603.05 161.93 54871.20 88888.00 2011-05-29 05:46:24.375 149 12603.08 161.88 54871.18 88888.00 2011-05-29 05:46:24.500 149 12603.05 161.78 54871.12 88888.00 2011-05-29 05:46:24.625 149 12603.02 161.75 54871.10 88888.00 2011-05-29 05:46:24.750 149 12603.02 161.75 54871.10 88888.00 2011-05-29 05:46:24.875 149 12603.05 161.72 54871.10 88888.00 2011-05-29 05:46:25.000 149 12603.00 161.62 54871.07 88888.00 2011-05-29 05:46:25.125 149 12603.02 161.60 54871.10 88888.00 2011-05-29 05:46:25.250 149 12603.05 161.55 54871.12 88888.00 2011-05-29 05:46:25.375 149 12603.05 161.53 54871.07 88888.00 2011-05-29 05:46:25.500 149 12603.05 161.50 54871.07 88888.00 2011-05-29 05:46:25.625 149 12603.02 161.43 54871.07 88888.00 2011-05-29 05:46:25.750 149 12602.95 161.40 54871.05 88888.00 2011-05-29 05:46:25.875 149 12602.95 161.35 54871.03 88888.00 2011-05-29 05:46:26.000 149 12602.98 161.35 54871.00 88888.00 2011-05-29 05:46:26.125 149 12602.98 161.32 54871.00 88888.00 2011-05-29 05:46:26.250 149 12602.88 161.25 54871.00 88888.00 2011-05-29 05:46:26.375 149 12602.92 161.20 54870.97 88888.00 2011-05-29 05:46:26.500 149 12602.95 161.15 54870.95 88888.00 2011-05-29 05:46:26.625 149 12602.95 161.10 54870.93 88888.00 2011-05-29 05:46:26.750 149 12602.90 161.05 54870.93 88888.00 2011-05-29 05:46:26.875 149 12602.85 161.00 54870.95 88888.00 2011-05-29 05:46:27.000 149 12602.80 161.00 54870.95 88888.00 2011-05-29 05:46:27.125 149 12602.80 160.95 54870.93 88888.00 2011-05-29 05:46:27.250 149 12602.77 160.88 54870.90 88888.00 2011-05-29 05:46:27.375 149 12602.73 160.85 54870.90 88888.00 2011-05-29 05:46:27.500 149 12602.75 160.82 54870.90 88888.00 2011-05-29 05:46:27.625 149 12602.80 160.78 54870.88 88888.00 2011-05-29 05:46:27.750 149 12602.77 160.70 54870.85 88888.00 2011-05-29 05:46:27.875 149 12602.73 160.68 54870.85 88888.00 2011-05-29 05:46:28.000 149 12602.70 160.65 54870.85 88888.00 2011-05-29 05:46:28.125 149 12602.67 160.60 54870.85 88888.00 2011-05-29 05:46:28.250 149 12602.55 160.55 54870.82 88888.00 2011-05-29 05:46:28.375 149 12602.55 160.53 54870.80 88888.00 2011-05-29 05:46:28.500 149 12602.52 160.50 54870.78 88888.00 2011-05-29 05:46:28.625 149 12602.50 160.45 54870.72 88888.00 2011-05-29 05:46:28.750 149 12602.50 160.40 54870.75 88888.00 2011-05-29 05:46:28.875 149 12602.45 160.40 54870.78 88888.00 2011-05-29 05:46:29.000 149 12602.40 160.32 54870.78 88888.00 2011-05-29 05:46:29.125 149 12602.35 160.25 54870.75 88888.00 2011-05-29 05:46:29.250 149 12602.30 160.18 54870.75 88888.00 2011-05-29 05:46:29.375 149 12602.30 160.20 54870.75 88888.00 2011-05-29 05:46:29.500 149 12602.27 160.18 54870.70 88888.00 2011-05-29 05:46:29.625 149 12602.23 160.10 54870.68 88888.00 2011-05-29 05:46:29.750 149 12602.10 160.05 54870.65 88888.00 2011-05-29 05:46:29.875 149 12602.08 160.03 54870.65 88888.00 2011-05-29 05:46:30.000 149 12602.10 159.97 54870.65 88888.00 2011-05-29 05:46:30.125 149 12602.10 159.93 54870.62 88888.00 2011-05-29 05:46:30.250 149 12602.05 159.88 54870.65 88888.00 2011-05-29 05:46:30.375 149 12602.02 159.80 54870.65 88888.00 2011-05-29 05:46:30.500 149 12601.98 159.78 54870.62 88888.00 2011-05-29 05:46:30.625 149 12601.98 159.78 54870.62 88888.00 2011-05-29 05:46:30.750 149 12601.95 159.70 54870.60 88888.00 2011-05-29 05:46:30.875 149 12601.90 159.68 54870.57 88888.00 2011-05-29 05:46:31.000 149 12601.88 159.65 54870.55 88888.00 2011-05-29 05:46:31.125 149 12601.80 159.57 54870.55 88888.00 2011-05-29 05:46:31.250 149 12601.80 159.45 54870.53 88888.00 2011-05-29 05:46:31.375 149 12601.80 159.43 54870.53 88888.00 2011-05-29 05:46:31.500 149 12601.70 159.43 54870.50 88888.00 2011-05-29 05:46:31.625 149 12601.67 159.38 54870.47 88888.00 2011-05-29 05:46:31.750 149 12601.67 159.32 54870.47 88888.00 2011-05-29 05:46:31.875 149 12601.65 159.28 54870.45 88888.00 2011-05-29 05:46:32.000 149 12601.58 159.18 54870.43 88888.00 2011-05-29 05:46:32.125 149 12601.55 159.18 54870.45 88888.00 2011-05-29 05:46:32.250 149 12601.48 159.12 54870.45 88888.00 2011-05-29 05:46:32.375 149 12601.48 159.07 54870.43 88888.00 2011-05-29 05:46:32.500 149 12601.45 159.05 54870.43 88888.00 2011-05-29 05:46:32.625 149 12601.50 159.03 54870.43 88888.00 2011-05-29 05:46:32.750 149 12601.52 158.95 54870.40 88888.00 2011-05-29 05:46:32.875 149 12601.48 158.85 54870.35 88888.00 2011-05-29 05:46:33.000 149 12601.35 158.78 54870.32 88888.00 2011-05-29 05:46:33.125 149 12601.27 158.75 54870.30 88888.00 2011-05-29 05:46:33.250 149 12601.30 158.70 54870.30 88888.00 2011-05-29 05:46:33.375 149 12601.30 158.70 54870.30 88888.00 2011-05-29 05:46:33.500 149 12601.33 158.68 54870.32 88888.00 2011-05-29 05:46:33.625 149 12601.25 158.60 54870.30 88888.00 2011-05-29 05:46:33.750 149 12601.20 158.53 54870.28 88888.00 2011-05-29 05:46:33.875 149 12601.12 158.50 54870.22 88888.00 2011-05-29 05:46:34.000 149 12601.05 158.47 54870.25 88888.00 2011-05-29 05:46:34.125 149 12601.05 158.45 54870.20 88888.00 2011-05-29 05:46:34.250 149 12601.00 158.38 54870.18 88888.00 2011-05-29 05:46:34.375 149 12600.95 158.35 54870.12 88888.00 2011-05-29 05:46:34.500 149 12600.95 158.32 54870.15 88888.00 2011-05-29 05:46:34.625 149 12600.88 158.30 54870.15 88888.00 2011-05-29 05:46:34.750 149 12600.83 158.20 54870.12 88888.00 2011-05-29 05:46:34.875 149 12600.77 158.15 54870.10 88888.00 2011-05-29 05:46:35.000 149 12600.75 158.12 54870.10 88888.00 2011-05-29 05:46:35.125 149 12600.73 158.07 54870.10 88888.00 2011-05-29 05:46:35.250 149 12600.67 157.97 54870.05 88888.00 2011-05-29 05:46:35.375 149 12600.65 157.93 54870.03 88888.00 2011-05-29 05:46:35.500 149 12600.62 157.95 54870.03 88888.00 2011-05-29 05:46:35.625 149 12600.55 157.90 54870.03 88888.00 2011-05-29 05:46:35.750 149 12600.50 157.88 54869.97 88888.00 2011-05-29 05:46:35.875 149 12600.48 157.80 54869.93 88888.00 2011-05-29 05:46:36.000 149 12600.42 157.75 54869.93 88888.00 2011-05-29 05:46:36.125 149 12600.40 157.75 54869.90 88888.00 2011-05-29 05:46:36.250 149 12600.33 157.68 54869.88 88888.00 2011-05-29 05:46:36.375 149 12600.35 157.65 54869.90 88888.00 2011-05-29 05:46:36.500 149 12600.33 157.60 54869.88 88888.00 2011-05-29 05:46:36.625 149 12600.25 157.55 54869.82 88888.00 2011-05-29 05:46:36.750 149 12600.20 157.50 54869.78 88888.00 2011-05-29 05:46:36.875 149 12600.15 157.47 54869.75 88888.00 2011-05-29 05:46:37.000 149 12600.10 157.45 54869.72 88888.00 2011-05-29 05:46:37.125 149 12600.00 157.43 54869.72 88888.00 2011-05-29 05:46:37.250 149 12599.98 157.38 54869.70 88888.00 2011-05-29 05:46:37.375 149 12599.98 157.35 54869.68 88888.00 2011-05-29 05:46:37.500 149 12599.95 157.28 54869.65 88888.00 2011-05-29 05:46:37.625 149 12599.98 157.25 54869.65 88888.00 2011-05-29 05:46:37.750 149 12600.00 157.22 54869.62 88888.00 2011-05-29 05:46:37.875 149 12599.95 157.20 54869.60 88888.00 2011-05-29 05:46:38.000 149 12599.90 157.12 54869.57 88888.00 2011-05-29 05:46:38.125 149 12599.83 157.10 54869.53 88888.00 2011-05-29 05:46:38.250 149 12599.77 157.05 54869.50 88888.00 2011-05-29 05:46:38.375 149 12599.75 157.05 54869.53 88888.00 2011-05-29 05:46:38.500 149 12599.73 157.05 54869.50 88888.00 2011-05-29 05:46:38.625 149 12599.75 156.97 54869.50 88888.00 2011-05-29 05:46:38.750 149 12599.77 156.93 54869.47 88888.00 2011-05-29 05:46:38.875 149 12599.75 156.90 54869.43 88888.00 2011-05-29 05:46:39.000 149 12599.73 156.85 54869.38 88888.00 2011-05-29 05:46:39.125 149 12599.67 156.82 54869.38 88888.00 2011-05-29 05:46:39.250 149 12599.62 156.78 54869.32 88888.00 2011-05-29 05:46:39.375 149 12599.58 156.75 54869.32 88888.00 2011-05-29 05:46:39.500 149 12599.55 156.72 54869.28 88888.00 2011-05-29 05:46:39.625 149 12599.48 156.65 54869.25 88888.00 2011-05-29 05:46:39.750 149 12599.38 156.65 54869.25 88888.00 2011-05-29 05:46:39.875 149 12599.42 156.62 54869.25 88888.00 2011-05-29 05:46:40.000 149 12599.42 156.60 54869.22 88888.00 2011-05-29 05:46:40.125 149 12599.35 156.55 54869.20 88888.00 2011-05-29 05:46:40.250 149 12599.25 156.43 54869.15 88888.00 2011-05-29 05:46:40.375 149 12599.23 156.40 54869.15 88888.00 2011-05-29 05:46:40.500 149 12599.20 156.35 54869.10 88888.00 2011-05-29 05:46:40.625 149 12599.17 156.35 54869.05 88888.00 2011-05-29 05:46:40.750 149 12599.15 156.32 54869.05 88888.00 2011-05-29 05:46:40.875 149 12599.15 156.28 54869.05 88888.00 2011-05-29 05:46:41.000 149 12599.10 156.18 54869.00 88888.00 2011-05-29 05:46:41.125 149 12599.00 156.15 54868.97 88888.00 2011-05-29 05:46:41.250 149 12598.98 156.10 54868.95 88888.00 2011-05-29 05:46:41.375 149 12598.95 156.07 54868.93 88888.00 2011-05-29 05:46:41.500 149 12598.90 156.05 54868.90 88888.00 2011-05-29 05:46:41.625 149 12598.85 156.00 54868.85 88888.00 2011-05-29 05:46:41.750 149 12598.83 155.95 54868.82 88888.00 2011-05-29 05:46:41.875 149 12598.85 155.88 54868.80 88888.00 2011-05-29 05:46:42.000 149 12598.83 155.82 54868.78 88888.00 2011-05-29 05:46:42.125 149 12598.80 155.80 54868.78 88888.00 2011-05-29 05:46:42.250 149 12598.80 155.78 54868.72 88888.00 2011-05-29 05:46:42.375 149 12598.80 155.72 54868.70 88888.00 2011-05-29 05:46:42.500 149 12598.75 155.70 54868.68 88888.00 2011-05-29 05:46:42.625 149 12598.73 155.68 54868.65 88888.00 2011-05-29 05:46:42.750 149 12598.67 155.65 54868.60 88888.00 2011-05-29 05:46:42.875 149 12598.62 155.57 54868.57 88888.00 2011-05-29 05:46:43.000 149 12598.60 155.53 54868.53 88888.00 2011-05-29 05:46:43.125 149 12598.55 155.53 54868.53 88888.00 2011-05-29 05:46:43.250 149 12598.50 155.43 54868.50 88888.00 2011-05-29 05:46:43.375 149 12598.45 155.40 54868.45 88888.00 2011-05-29 05:46:43.500 149 12598.42 155.38 54868.43 88888.00 2011-05-29 05:46:43.625 149 12598.42 155.32 54868.43 88888.00 2011-05-29 05:46:43.750 149 12598.40 155.28 54868.38 88888.00 2011-05-29 05:46:43.875 149 12598.38 155.22 54868.30 88888.00 2011-05-29 05:46:44.000 149 12598.38 155.22 54868.28 88888.00 2011-05-29 05:46:44.125 149 12598.38 155.18 54868.25 88888.00 2011-05-29 05:46:44.250 149 12598.30 155.07 54868.25 88888.00 2011-05-29 05:46:44.375 149 12598.25 155.05 54868.18 88888.00 2011-05-29 05:46:44.500 149 12598.30 155.00 54868.12 88888.00 2011-05-29 05:46:44.625 149 12598.35 154.97 54868.12 88888.00 2011-05-29 05:46:44.750 149 12598.38 154.95 54868.10 88888.00 2011-05-29 05:46:44.875 149 12598.33 154.88 54868.07 88888.00 2011-05-29 05:46:45.000 149 12598.23 154.80 54868.03 88888.00 2011-05-29 05:46:45.125 149 12598.23 154.75 54868.00 88888.00 2011-05-29 05:46:45.250 149 12598.17 154.72 54867.97 88888.00 2011-05-29 05:46:45.375 149 12598.23 154.72 54867.95 88888.00 2011-05-29 05:46:45.500 149 12598.17 154.70 54867.93 88888.00 2011-05-29 05:46:45.625 149 12598.17 154.62 54867.90 88888.00 2011-05-29 05:46:45.750 149 12598.15 154.57 54867.88 88888.00 2011-05-29 05:46:45.875 149 12598.10 154.50 54867.80 88888.00 2011-05-29 05:46:46.000 149 12598.00 154.43 54867.78 88888.00 2011-05-29 05:46:46.125 149 12598.05 154.38 54867.75 88888.00 2011-05-29 05:46:46.250 149 12597.98 154.35 54867.70 88888.00 2011-05-29 05:46:46.375 149 12597.95 154.30 54867.70 88888.00 2011-05-29 05:46:46.500 149 12597.90 154.25 54867.68 88888.00 2011-05-29 05:46:46.625 149 12597.85 154.20 54867.62 88888.00 2011-05-29 05:46:46.750 149 12597.90 154.15 54867.57 88888.00 2011-05-29 05:46:46.875 149 12597.92 154.07 54867.53 88888.00 2011-05-29 05:46:47.000 149 12597.83 154.03 54867.53 88888.00 2011-05-29 05:46:47.125 149 12597.80 154.00 54867.50 88888.00 2011-05-29 05:46:47.250 149 12597.80 153.97 54867.45 88888.00 2011-05-29 05:46:47.375 149 12597.80 153.93 54867.45 88888.00 2011-05-29 05:46:47.500 149 12597.75 153.88 54867.38 88888.00 2011-05-29 05:46:47.625 149 12597.77 153.80 54867.32 88888.00 2011-05-29 05:46:47.750 149 12597.70 153.78 54867.28 88888.00 2011-05-29 05:46:47.875 149 12597.60 153.70 54867.25 88888.00 2011-05-29 05:46:48.000 149 12597.58 153.65 54867.22 88888.00 2011-05-29 05:46:48.125 149 12597.60 153.57 54867.18 88888.00 2011-05-29 05:46:48.250 149 12597.58 153.55 54867.15 88888.00 2011-05-29 05:46:48.375 149 12597.62 153.55 54867.12 88888.00 2011-05-29 05:46:48.500 149 12597.58 153.45 54867.07 88888.00 2011-05-29 05:46:48.625 149 12597.50 153.40 54867.05 88888.00 2011-05-29 05:46:48.750 149 12597.42 153.35 54867.00 88888.00 2011-05-29 05:46:48.875 149 12597.42 153.30 54866.97 88888.00 2011-05-29 05:46:49.000 149 12597.42 153.22 54866.95 88888.00 2011-05-29 05:46:49.125 149 12597.42 153.20 54866.93 88888.00 2011-05-29 05:46:49.250 149 12597.35 153.10 54866.85 88888.00 2011-05-29 05:46:49.375 149 12597.33 153.05 54866.80 88888.00 2011-05-29 05:46:49.500 149 12597.30 153.03 54866.78 88888.00 2011-05-29 05:46:49.625 149 12597.27 153.00 54866.72 88888.00 2011-05-29 05:46:49.750 149 12597.27 152.93 54866.72 88888.00 2011-05-29 05:46:49.875 149 12597.25 152.90 54866.70 88888.00 2011-05-29 05:46:50.000 149 12597.20 152.82 54866.65 88888.00 2011-05-29 05:46:50.125 149 12597.20 152.78 54866.62 88888.00 2011-05-29 05:46:50.250 149 12597.15 152.72 54866.55 88888.00 2011-05-29 05:46:50.375 149 12597.12 152.68 54866.50 88888.00 2011-05-29 05:46:50.500 149 12597.08 152.62 54866.45 88888.00 2011-05-29 05:46:50.625 149 12597.02 152.60 54866.43 88888.00 2011-05-29 05:46:50.750 149 12596.98 152.55 54866.38 88888.00 2011-05-29 05:46:50.875 149 12597.00 152.50 54866.35 88888.00 2011-05-29 05:46:51.000 149 12596.98 152.45 54866.30 88888.00 2011-05-29 05:46:51.125 149 12596.95 152.40 54866.28 88888.00 2011-05-29 05:46:51.250 149 12596.90 152.32 54866.22 88888.00 2011-05-29 05:46:51.375 149 12596.90 152.28 54866.20 88888.00 2011-05-29 05:46:51.500 149 12596.88 152.28 54866.18 88888.00 2011-05-29 05:46:51.625 149 12596.90 152.18 54866.12 88888.00 2011-05-29 05:46:51.750 149 12596.90 152.10 54866.10 88888.00 2011-05-29 05:46:51.875 149 12596.88 152.03 54866.05 88888.00 2011-05-29 05:46:52.000 149 12596.80 152.00 54866.03 88888.00 2011-05-29 05:46:52.125 149 12596.77 151.95 54865.97 88888.00 2011-05-29 05:46:52.250 149 12596.75 151.90 54865.95 88888.00 2011-05-29 05:46:52.375 149 12596.73 151.82 54865.90 88888.00 2011-05-29 05:46:52.500 149 12596.65 151.80 54865.88 88888.00 2011-05-29 05:46:52.625 149 12596.70 151.70 54865.82 88888.00 2011-05-29 05:46:52.750 149 12596.75 151.65 54865.78 88888.00 2011-05-29 05:46:52.875 149 12596.75 151.60 54865.75 88888.00 2011-05-29 05:46:53.000 149 12596.73 151.53 54865.68 88888.00 2011-05-29 05:46:53.125 149 12596.67 151.45 54865.62 88888.00 2011-05-29 05:46:53.250 149 12596.67 151.38 54865.57 88888.00 2011-05-29 05:46:53.375 149 12596.65 151.30 54865.57 88888.00 2011-05-29 05:46:53.500 149 12596.58 151.25 54865.55 88888.00 2011-05-29 05:46:53.625 149 12596.60 151.20 54865.50 88888.00 2011-05-29 05:46:53.750 149 12596.67 151.15 54865.47 88888.00 2011-05-29 05:46:53.875 149 12596.67 151.07 54865.43 88888.00 2011-05-29 05:46:54.000 149 12596.67 151.03 54865.38 88888.00 2011-05-29 05:46:54.125 149 12596.58 150.95 54865.32 88888.00 2011-05-29 05:46:54.250 149 12596.50 150.88 54865.28 88888.00 2011-05-29 05:46:54.375 149 12596.48 150.85 54865.25 88888.00 2011-05-29 05:46:54.500 149 12596.48 150.80 54865.20 88888.00 2011-05-29 05:46:54.625 149 12596.45 150.75 54865.15 88888.00 2011-05-29 05:46:54.750 149 12596.42 150.68 54865.10 88888.00 2011-05-29 05:46:54.875 149 12596.45 150.60 54865.07 88888.00 2011-05-29 05:46:55.000 149 12596.48 150.55 54865.03 88888.00 2011-05-29 05:46:55.125 149 12596.45 150.47 54864.97 88888.00 2011-05-29 05:46:55.250 149 12596.40 150.38 54864.88 88888.00 2011-05-29 05:46:55.375 149 12596.40 150.32 54864.85 88888.00 2011-05-29 05:46:55.500 149 12596.38 150.30 54864.85 88888.00 2011-05-29 05:46:55.625 149 12596.35 150.22 54864.80 88888.00 2011-05-29 05:46:55.750 149 12596.30 150.15 54864.75 88888.00 2011-05-29 05:46:55.875 149 12596.25 150.07 54864.70 88888.00 2011-05-29 05:46:56.000 149 12596.23 150.00 54864.65 88888.00 2011-05-29 05:46:56.125 149 12596.25 149.97 54864.65 88888.00 2011-05-29 05:46:56.250 149 12596.27 149.90 54864.57 88888.00 2011-05-29 05:46:56.375 149 12596.30 149.85 54864.53 88888.00 2011-05-29 05:46:56.500 149 12596.25 149.78 54864.47 88888.00 2011-05-29 05:46:56.625 149 12596.23 149.70 54864.45 88888.00 2011-05-29 05:46:56.750 149 12596.17 149.65 54864.43 88888.00 2011-05-29 05:46:56.875 149 12596.15 149.60 54864.38 88888.00 2011-05-29 05:46:57.000 149 12596.12 149.50 54864.35 88888.00 2011-05-29 05:46:57.125 149 12596.10 149.43 54864.28 88888.00 2011-05-29 05:46:57.250 149 12596.05 149.38 54864.25 88888.00 2011-05-29 05:46:57.375 149 12596.02 149.38 54864.20 88888.00 2011-05-29 05:46:57.500 149 12595.92 149.30 54864.15 88888.00 2011-05-29 05:46:57.625 149 12595.90 149.22 54864.10 88888.00 2011-05-29 05:46:57.750 149 12595.92 149.12 54864.05 88888.00 2011-05-29 05:46:57.875 149 12595.92 149.05 54864.03 88888.00 2011-05-29 05:46:58.000 149 12595.92 149.00 54864.00 88888.00 2011-05-29 05:46:58.125 149 12595.95 148.95 54863.95 88888.00 2011-05-29 05:46:58.250 149 12595.95 148.90 54863.93 88888.00 2011-05-29 05:46:58.375 149 12595.92 148.85 54863.85 88888.00 2011-05-29 05:46:58.500 149 12595.85 148.78 54863.82 88888.00 2011-05-29 05:46:58.625 149 12595.88 148.72 54863.78 88888.00 2011-05-29 05:46:58.750 149 12595.88 148.68 54863.72 88888.00 2011-05-29 05:46:58.875 149 12595.88 148.65 54863.70 88888.00 2011-05-29 05:46:59.000 149 12595.75 148.57 54863.62 88888.00 2011-05-29 05:46:59.125 149 12595.77 148.50 54863.60 88888.00 2011-05-29 05:46:59.250 149 12595.80 148.43 54863.57 88888.00 2011-05-29 05:46:59.375 149 12595.77 148.38 54863.50 88888.00 2011-05-29 05:46:59.500 149 12595.70 148.30 54863.45 88888.00 2011-05-29 05:46:59.625 149 12595.65 148.25 54863.38 88888.00 2011-05-29 05:46:59.750 149 12595.67 148.20 54863.35 88888.00 2011-05-29 05:46:59.875 149 12595.70 148.18 54863.32 88888.00 2011-05-29 05:47:00.000 149 12595.62 148.10 54863.25 88888.00 2011-05-29 05:47:00.125 149 12595.58 148.05 54863.20 88888.00 2011-05-29 05:47:00.250 149 12595.55 147.95 54863.12 88888.00 2011-05-29 05:47:00.375 149 12595.60 147.93 54863.12 88888.00 2011-05-29 05:47:00.500 149 12595.60 147.90 54863.07 88888.00 2011-05-29 05:47:00.625 149 12595.65 147.85 54863.05 88888.00 2011-05-29 05:47:00.750 149 12595.70 147.82 54863.00 88888.00 2011-05-29 05:47:00.875 149 12595.67 147.75 54862.95 88888.00 2011-05-29 05:47:01.000 149 12595.62 147.75 54862.93 88888.00 2011-05-29 05:47:01.125 149 12595.52 147.75 54862.90 88888.00 2011-05-29 05:47:01.250 149 12595.48 147.68 54862.82 88888.00 2011-05-29 05:47:01.375 149 12595.52 147.60 54862.75 88888.00 2011-05-29 05:47:01.500 149 12595.50 147.50 54862.68 88888.00 2011-05-29 05:47:01.625 149 12595.48 147.45 54862.65 88888.00 2011-05-29 05:47:01.750 149 12595.48 147.43 54862.60 88888.00 2011-05-29 05:47:01.875 149 12595.42 147.40 54862.57 88888.00 2011-05-29 05:47:02.000 149 12595.40 147.35 54862.55 88888.00 2011-05-29 05:47:02.125 149 12595.38 147.30 54862.47 88888.00 2011-05-29 05:47:02.250 149 12595.38 147.25 54862.43 88888.00 2011-05-29 05:47:02.375 149 12595.42 147.20 54862.40 88888.00 2011-05-29 05:47:02.500 149 12595.38 147.18 54862.35 88888.00 2011-05-29 05:47:02.625 149 12595.33 147.12 54862.32 88888.00 2011-05-29 05:47:02.750 149 12595.33 147.05 54862.28 88888.00 2011-05-29 05:47:02.875 149 12595.30 147.03 54862.25 88888.00 2011-05-29 05:47:03.000 149 12595.23 146.97 54862.15 88888.00 2011-05-29 05:47:03.125 149 12595.17 146.88 54862.07 88888.00 2011-05-29 05:47:03.250 149 12595.20 146.80 54862.00 88888.00 2011-05-29 05:47:03.375 149 12595.20 146.75 54861.95 88888.00 2011-05-29 05:47:03.500 149 12595.15 146.72 54861.93 88888.00 2011-05-29 05:47:03.625 149 12595.10 146.72 54861.90 88888.00 2011-05-29 05:47:03.750 149 12595.12 146.68 54861.85 88888.00 2011-05-29 05:47:03.875 149 12595.15 146.65 54861.80 88888.00 2011-05-29 05:47:04.000 149 12595.15 146.60 54861.72 88888.00 2011-05-29 05:47:04.125 149 12595.17 146.55 54861.70 88888.00 2011-05-29 05:47:04.250 149 12595.12 146.43 54861.65 88888.00 2011-05-29 05:47:04.375 149 12595.12 146.40 54861.60 88888.00 2011-05-29 05:47:04.500 149 12595.08 146.38 54861.55 88888.00 2011-05-29 05:47:04.625 149 12595.10 146.35 54861.53 88888.00 2011-05-29 05:47:04.750 149 12595.08 146.32 54861.47 88888.00 2011-05-29 05:47:04.875 149 12595.02 146.30 54861.40 88888.00 2011-05-29 05:47:05.000 149 12595.05 146.25 54861.35 88888.00 2011-05-29 05:47:05.125 149 12595.10 146.18 54861.30 88888.00 2011-05-29 05:47:05.250 149 12595.10 146.07 54861.22 88888.00 2011-05-29 05:47:05.375 149 12595.10 146.07 54861.20 88888.00 2011-05-29 05:47:05.500 149 12595.05 146.00 54861.15 88888.00 2011-05-29 05:47:05.625 149 12594.98 145.95 54861.10 88888.00 2011-05-29 05:47:05.750 149 12595.00 145.90 54861.03 88888.00 2011-05-29 05:47:05.875 149 12595.05 145.85 54860.97 88888.00 2011-05-29 05:47:06.000 149 12595.05 145.82 54860.93 88888.00 2011-05-29 05:47:06.125 149 12595.00 145.78 54860.88 88888.00 2011-05-29 05:47:06.250 149 12594.90 145.72 54860.82 88888.00 2011-05-29 05:47:06.375 149 12594.88 145.65 54860.78 88888.00 2011-05-29 05:47:06.500 149 12594.80 145.55 54860.72 88888.00 2011-05-29 05:47:06.625 149 12594.80 145.55 54860.70 88888.00 2011-05-29 05:47:06.750 149 12594.88 145.53 54860.65 88888.00 2011-05-29 05:47:06.875 149 12594.95 145.47 54860.57 88888.00 2011-05-29 05:47:07.000 149 12594.90 145.45 54860.53 88888.00 2011-05-29 05:47:07.125 149 12594.85 145.43 54860.47 88888.00 2011-05-29 05:47:07.250 149 12594.83 145.35 54860.43 88888.00 2011-05-29 05:47:07.375 149 12594.92 145.30 54860.38 88888.00 2011-05-29 05:47:07.500 149 12594.98 145.25 54860.32 88888.00 2011-05-29 05:47:07.625 149 12595.00 145.20 54860.28 88888.00 2011-05-29 05:47:07.750 149 12595.00 145.15 54860.22 88888.00 2011-05-29 05:47:07.875 149 12594.98 145.07 54860.20 88888.00 2011-05-29 05:47:08.000 149 12594.95 145.03 54860.10 88888.00 2011-05-29 05:47:08.125 149 12594.90 144.97 54860.07 88888.00 2011-05-29 05:47:08.250 149 12594.88 144.88 54860.00 88888.00 2011-05-29 05:47:08.375 149 12594.95 144.88 54859.97 88888.00 2011-05-29 05:47:08.500 149 12594.98 144.82 54859.93 88888.00 2011-05-29 05:47:08.625 149 12595.00 144.78 54859.90 88888.00 2011-05-29 05:47:08.750 149 12595.00 144.75 54859.82 88888.00 2011-05-29 05:47:08.875 149 12595.02 144.70 54859.78 88888.00 2011-05-29 05:47:09.000 149 12594.95 144.68 54859.72 88888.00 2011-05-29 05:47:09.125 149 12594.90 144.62 54859.65 88888.00 2011-05-29 05:47:09.250 149 12594.92 144.55 54859.60 88888.00 2011-05-29 05:47:09.375 149 12594.90 144.50 54859.53 88888.00 2011-05-29 05:47:09.500 149 12594.77 144.43 54859.47 88888.00 2011-05-29 05:47:09.625 149 12594.80 144.43 54859.45 88888.00 2011-05-29 05:47:09.750 149 12594.88 144.40 54859.38 88888.00 2011-05-29 05:47:09.875 149 12594.92 144.35 54859.32 88888.00 2011-05-29 05:47:10.000 149 12594.90 144.28 54859.25 88888.00 2011-05-29 05:47:10.125 149 12594.85 144.22 54859.20 88888.00 2011-05-29 05:47:10.250 149 12594.80 144.12 54859.15 88888.00 2011-05-29 05:47:10.375 149 12594.85 144.10 54859.12 88888.00 2011-05-29 05:47:10.500 149 12594.85 144.10 54859.05 88888.00 2011-05-29 05:47:10.625 149 12594.83 144.07 54859.00 88888.00 2011-05-29 05:47:10.750 149 12594.85 144.03 54858.93 88888.00 2011-05-29 05:47:10.875 149 12594.95 143.95 54858.85 88888.00 2011-05-29 05:47:11.000 149 12594.98 143.90 54858.82 88888.00 2011-05-29 05:47:11.125 149 12594.95 143.90 54858.78 88888.00 2011-05-29 05:47:11.250 149 12594.83 143.82 54858.72 88888.00 2011-05-29 05:47:11.375 149 12594.85 143.78 54858.65 88888.00 2011-05-29 05:47:11.500 149 12594.85 143.72 54858.60 88888.00 2011-05-29 05:47:11.625 149 12594.85 143.68 54858.57 88888.00 2011-05-29 05:47:11.750 149 12594.85 143.62 54858.50 88888.00 2011-05-29 05:47:11.875 149 12594.83 143.57 54858.43 88888.00 2011-05-29 05:47:12.000 149 12594.80 143.55 54858.35 88888.00 2011-05-29 05:47:12.125 149 12594.88 143.50 54858.32 88888.00 2011-05-29 05:47:12.250 149 12594.85 143.43 54858.22 88888.00 2011-05-29 05:47:12.375 149 12594.88 143.38 54858.20 88888.00 2011-05-29 05:47:12.500 149 12594.85 143.35 54858.15 88888.00 2011-05-29 05:47:12.625 149 12594.85 143.30 54858.12 88888.00 2011-05-29 05:47:12.750 149 12594.83 143.25 54858.05 88888.00 2011-05-29 05:47:12.875 149 12594.70 143.20 54858.00 88888.00 2011-05-29 05:47:13.000 149 12594.67 143.15 54857.93 88888.00 2011-05-29 05:47:13.125 149 12594.73 143.10 54857.90 88888.00 2011-05-29 05:47:13.250 149 12594.77 143.03 54857.80 88888.00 2011-05-29 05:47:13.375 149 12594.85 143.00 54857.75 88888.00 2011-05-29 05:47:13.500 149 12594.77 142.95 54857.72 88888.00 2011-05-29 05:47:13.625 149 12594.75 142.93 54857.68 88888.00 2011-05-29 05:47:13.750 149 12594.77 142.82 54857.60 88888.00 2011-05-29 05:47:13.875 149 12594.75 142.75 54857.57 88888.00 2011-05-29 05:47:14.000 149 12594.70 142.70 54857.50 88888.00 2011-05-29 05:47:14.125 149 12594.70 142.65 54857.45 88888.00 2011-05-29 05:47:14.250 149 12594.60 142.57 54857.38 88888.00 2011-05-29 05:47:14.375 149 12594.67 142.57 54857.35 88888.00 2011-05-29 05:47:14.500 149 12594.62 142.53 54857.30 88888.00 2011-05-29 05:47:14.625 149 12594.65 142.47 54857.22 88888.00 2011-05-29 05:47:14.750 149 12594.70 142.40 54857.18 88888.00 2011-05-29 05:47:14.875 149 12594.73 142.38 54857.12 88888.00 2011-05-29 05:47:15.000 149 12594.73 142.32 54857.07 88888.00 2011-05-29 05:47:15.125 149 12594.67 142.28 54857.03 88888.00 2011-05-29 05:47:15.250 149 12594.62 142.18 54856.95 88888.00 2011-05-29 05:47:15.375 149 12594.65 142.10 54856.85 88888.00 2011-05-29 05:47:15.500 149 12594.67 142.07 54856.85 88888.00 2011-05-29 05:47:15.625 149 12594.73 142.05 54856.82 88888.00 2011-05-29 05:47:15.750 149 12594.73 142.00 54856.75 88888.00 2011-05-29 05:47:15.875 149 12594.67 141.95 54856.68 88888.00 2011-05-29 05:47:16.000 149 12594.70 141.88 54856.65 88888.00 2011-05-29 05:47:16.125 149 12594.70 141.82 54856.60 88888.00 2011-05-29 05:47:16.250 149 12594.65 141.78 54856.55 88888.00 2011-05-29 05:47:16.375 149 12594.65 141.72 54856.47 88888.00 2011-05-29 05:47:16.500 149 12594.58 141.65 54856.40 88888.00 2011-05-29 05:47:16.625 149 12594.60 141.62 54856.35 88888.00 2011-05-29 05:47:16.750 149 12594.58 141.55 54856.30 88888.00 2011-05-29 05:47:16.875 149 12594.52 141.53 54856.25 88888.00 2011-05-29 05:47:17.000 149 12594.48 141.47 54856.18 88888.00 2011-05-29 05:47:17.125 149 12594.48 141.43 54856.12 88888.00 2011-05-29 05:47:17.250 149 12594.48 141.32 54856.05 88888.00 2011-05-29 05:47:17.375 149 12594.50 141.30 54856.00 88888.00 2011-05-29 05:47:17.500 149 12594.50 141.25 54855.93 88888.00 2011-05-29 05:47:17.625 149 12594.48 141.20 54855.88 88888.00 2011-05-29 05:47:17.750 149 12594.48 141.15 54855.88 88888.00 2011-05-29 05:47:17.875 149 12594.42 141.10 54855.82 88888.00 2011-05-29 05:47:18.000 149 12594.40 141.00 54855.72 88888.00 2011-05-29 05:47:18.125 149 12594.45 140.95 54855.68 88888.00 2011-05-29 05:47:18.250 149 12594.38 140.88 54855.60 88888.00 2011-05-29 05:47:18.375 149 12594.38 140.85 54855.55 88888.00 2011-05-29 05:47:18.500 149 12594.33 140.80 54855.47 88888.00 2011-05-29 05:47:18.625 149 12594.30 140.75 54855.40 88888.00 2011-05-29 05:47:18.750 149 12594.30 140.68 54855.35 88888.00 2011-05-29 05:47:18.875 149 12594.35 140.62 54855.32 88888.00 2011-05-29 05:47:19.000 149 12594.33 140.55 54855.28 88888.00 2011-05-29 05:47:19.125 149 12594.33 140.47 54855.25 88888.00 2011-05-29 05:47:19.250 149 12594.27 140.43 54855.18 88888.00 2011-05-29 05:47:19.375 149 12594.30 140.38 54855.12 88888.00 2011-05-29 05:47:19.500 149 12594.30 140.32 54855.05 88888.00 2011-05-29 05:47:19.625 149 12594.23 140.25 54855.00 88888.00 2011-05-29 05:47:19.750 149 12594.17 140.22 54854.95 88888.00 2011-05-29 05:47:19.875 149 12594.20 140.12 54854.88 88888.00 2011-05-29 05:47:20.000 149 12594.25 140.05 54854.80 88888.00 2011-05-29 05:47:20.125 149 12594.30 140.00 54854.78 88888.00 2011-05-29 05:47:20.250 149 12594.30 139.95 54854.70 88888.00 2011-05-29 05:47:20.375 149 12594.30 139.93 54854.65 88888.00 2011-05-29 05:47:20.500 149 12594.25 139.85 54854.60 88888.00 2011-05-29 05:47:20.625 149 12594.20 139.75 54854.53 88888.00 2011-05-29 05:47:20.750 149 12594.23 139.70 54854.47 88888.00 2011-05-29 05:47:20.875 149 12594.30 139.68 54854.43 88888.00 2011-05-29 05:47:21.000 149 12594.33 139.60 54854.38 88888.00 2011-05-29 05:47:21.125 149 12594.25 139.53 54854.30 88888.00 2011-05-29 05:47:21.250 149 12594.20 139.38 54854.25 88888.00 2011-05-29 05:47:21.375 149 12594.25 139.38 54854.18 88888.00 2011-05-29 05:47:21.500 149 12594.23 139.38 54854.15 88888.00 2011-05-29 05:47:21.625 149 12594.17 139.30 54854.10 88888.00 2011-05-29 05:47:21.750 149 12594.10 139.25 54854.03 88888.00 2011-05-29 05:47:21.875 149 12594.02 139.15 54853.93 88888.00 2011-05-29 05:47:22.000 149 12594.10 139.10 54853.90 88888.00 2011-05-29 05:47:22.125 149 12594.10 139.05 54853.82 88888.00 2011-05-29 05:47:22.250 149 12594.05 138.97 54853.78 88888.00 2011-05-29 05:47:22.375 149 12594.02 138.93 54853.72 88888.00 2011-05-29 05:47:22.500 149 12594.05 138.88 54853.68 88888.00 2011-05-29 05:47:22.625 149 12594.10 138.82 54853.62 88888.00 2011-05-29 05:47:22.750 149 12594.17 138.72 54853.57 88888.00 2011-05-29 05:47:22.875 149 12594.15 138.65 54853.50 88888.00 2011-05-29 05:47:23.000 149 12594.15 138.60 54853.43 88888.00 2011-05-29 05:47:23.125 149 12594.12 138.50 54853.35 88888.00 2011-05-29 05:47:23.250 149 12594.00 138.45 54853.30 88888.00 2011-05-29 05:47:23.375 149 12594.05 138.43 54853.25 88888.00 2011-05-29 05:47:23.500 149 12594.10 138.35 54853.20 88888.00 2011-05-29 05:47:23.625 149 12594.10 138.32 54853.12 88888.00 2011-05-29 05:47:23.750 149 12594.12 138.22 54853.05 88888.00 2011-05-29 05:47:23.875 149 12594.15 138.15 54852.97 88888.00 2011-05-29 05:47:24.000 149 12594.15 138.12 54852.90 88888.00 2011-05-29 05:47:24.125 149 12594.10 138.07 54852.85 88888.00 2011-05-29 05:47:24.250 149 12594.05 138.03 54852.80 88888.00 2011-05-29 05:47:24.375 149 12594.10 137.93 54852.75 88888.00 2011-05-29 05:47:24.500 149 12594.12 137.90 54852.68 88888.00 2011-05-29 05:47:24.625 149 12594.05 137.85 54852.60 88888.00 2011-05-29 05:47:24.750 149 12594.00 137.80 54852.55 88888.00 2011-05-29 05:47:24.875 149 12593.95 137.75 54852.50 88888.00 2011-05-29 05:47:25.000 149 12593.95 137.68 54852.40 88888.00 2011-05-29 05:47:25.125 149 12594.05 137.62 54852.38 88888.00 2011-05-29 05:47:25.250 149 12594.08 137.57 54852.30 88888.00 2011-05-29 05:47:25.375 149 12594.08 137.55 54852.25 88888.00 2011-05-29 05:47:25.500 149 12594.12 137.50 54852.18 88888.00 2011-05-29 05:47:25.625 149 12594.15 137.43 54852.12 88888.00 2011-05-29 05:47:25.750 149 12594.08 137.32 54852.05 88888.00 2011-05-29 05:47:25.875 149 12594.05 137.28 54851.97 88888.00 2011-05-29 05:47:26.000 149 12594.02 137.20 54851.93 88888.00 2011-05-29 05:47:26.125 149 12594.05 137.12 54851.88 88888.00 2011-05-29 05:47:26.250 149 12594.02 137.05 54851.82 88888.00 2011-05-29 05:47:26.375 149 12594.00 137.00 54851.78 88888.00 2011-05-29 05:47:26.500 149 12593.95 136.95 54851.70 88888.00 2011-05-29 05:47:26.625 149 12594.00 136.88 54851.62 88888.00 2011-05-29 05:47:26.750 149 12594.05 136.82 54851.55 88888.00 2011-05-29 05:47:26.875 149 12594.05 136.78 54851.47 88888.00 2011-05-29 05:47:27.000 149 12594.12 136.72 54851.43 88888.00 2011-05-29 05:47:27.125 149 12594.15 136.70 54851.40 88888.00 2011-05-29 05:47:27.250 149 12594.05 136.60 54851.30 88888.00 2011-05-29 05:47:27.375 149 12594.05 136.53 54851.25 88888.00 2011-05-29 05:47:27.500 149 12594.10 136.45 54851.18 88888.00 2011-05-29 05:47:27.625 149 12594.12 136.40 54851.12 88888.00 2011-05-29 05:47:27.750 149 12594.17 136.35 54851.07 88888.00 2011-05-29 05:47:27.875 149 12594.20 136.28 54851.00 88888.00 2011-05-29 05:47:28.000 149 12594.17 136.25 54850.90 88888.00 2011-05-29 05:47:28.125 149 12594.12 136.20 54850.88 88888.00 2011-05-29 05:47:28.250 149 12594.05 136.15 54850.80 88888.00 2011-05-29 05:47:28.375 149 12594.15 136.10 54850.75 88888.00 2011-05-29 05:47:28.500 149 12594.17 136.03 54850.68 88888.00 2011-05-29 05:47:28.625 149 12594.17 136.00 54850.57 88888.00 2011-05-29 05:47:28.750 149 12594.20 135.95 54850.55 88888.00 2011-05-29 05:47:28.875 149 12594.17 135.90 54850.45 88888.00 2011-05-29 05:47:29.000 149 12594.17 135.82 54850.38 88888.00 2011-05-29 05:47:29.125 149 12594.20 135.78 54850.35 88888.00 2011-05-29 05:47:29.250 149 12594.17 135.72 54850.28 88888.00 2011-05-29 05:47:29.375 149 12594.27 135.72 54850.22 88888.00 2011-05-29 05:47:29.500 149 12594.23 135.65 54850.15 88888.00 2011-05-29 05:47:29.625 149 12594.15 135.57 54850.10 88888.00 2011-05-29 05:47:29.750 149 12594.25 135.53 54850.00 88888.00 2011-05-29 05:47:29.875 149 12594.27 135.45 54849.93 88888.00 2011-05-29 05:47:30.000 149 12594.23 135.40 54849.85 88888.00 2011-05-29 05:47:30.125 149 12594.25 135.38 54849.80 88888.00 2011-05-29 05:47:30.250 149 12594.33 135.28 54849.72 88888.00 2011-05-29 05:47:30.375 149 12594.42 135.28 54849.68 88888.00 2011-05-29 05:47:30.500 149 12594.42 135.25 54849.62 88888.00 2011-05-29 05:47:30.625 149 12594.38 135.18 54849.57 88888.00 2011-05-29 05:47:30.750 149 12594.38 135.10 54849.47 88888.00 2011-05-29 05:47:30.875 149 12594.35 135.03 54849.38 88888.00 2011-05-29 05:47:31.000 149 12594.35 134.97 54849.32 88888.00 2011-05-29 05:47:31.125 149 12594.33 134.90 54849.28 88888.00 2011-05-29 05:47:31.250 149 12594.33 134.85 54849.25 88888.00 2011-05-29 05:47:31.375 149 12594.40 134.82 54849.20 88888.00 2011-05-29 05:47:31.500 149 12594.42 134.78 54849.12 88888.00 2011-05-29 05:47:31.625 149 12594.45 134.72 54849.03 88888.00 2011-05-29 05:47:31.750 149 12594.50 134.62 54848.95 88888.00 2011-05-29 05:47:31.875 149 12594.42 134.53 54848.88 88888.00 2011-05-29 05:47:32.000 149 12594.45 134.53 54848.82 88888.00 2011-05-29 05:47:32.125 149 12594.45 134.47 54848.80 88888.00 2011-05-29 05:47:32.250 149 12594.45 134.38 54848.75 88888.00 2011-05-29 05:47:32.375 149 12594.42 134.38 54848.70 88888.00 2011-05-29 05:47:32.500 149 12594.38 134.32 54848.62 88888.00 2011-05-29 05:47:32.625 149 12594.42 134.28 54848.55 88888.00 2011-05-29 05:47:32.750 149 12594.42 134.18 54848.45 88888.00 2011-05-29 05:47:32.875 149 12594.42 134.15 54848.40 88888.00 2011-05-29 05:47:33.000 149 12594.45 134.12 54848.30 88888.00 2011-05-29 05:47:33.125 149 12594.50 134.05 54848.25 88888.00 2011-05-29 05:47:33.250 149 12594.50 133.97 54848.18 88888.00 2011-05-29 05:47:33.375 149 12594.55 133.93 54848.15 88888.00 2011-05-29 05:47:33.500 149 12594.55 133.88 54848.07 88888.00 2011-05-29 05:47:33.625 149 12594.52 133.82 54848.03 88888.00 2011-05-29 05:47:33.750 149 12594.55 133.75 54847.97 88888.00 2011-05-29 05:47:33.875 149 12594.52 133.68 54847.90 88888.00 2011-05-29 05:47:34.000 149 12594.58 133.60 54847.82 88888.00 2011-05-29 05:47:34.125 149 12594.62 133.57 54847.78 88888.00 2011-05-29 05:47:34.250 149 12594.70 133.53 54847.70 88888.00 2011-05-29 05:47:34.375 149 12594.65 133.47 54847.62 88888.00 2011-05-29 05:47:34.500 149 12594.60 133.40 54847.57 88888.00 2011-05-29 05:47:34.625 149 12594.62 133.32 54847.50 88888.00 2011-05-29 05:47:34.750 149 12594.58 133.25 54847.45 88888.00 2011-05-29 05:47:34.875 149 12594.55 133.20 54847.38 88888.00 2011-05-29 05:47:35.000 149 12594.60 133.12 54847.30 88888.00 2011-05-29 05:47:35.125 149 12594.60 133.07 54847.22 88888.00 2011-05-29 05:47:35.250 149 12594.55 132.97 54847.18 88888.00 2011-05-29 05:47:35.375 149 12594.58 132.95 54847.15 88888.00 2011-05-29 05:47:35.500 149 12594.52 132.85 54847.07 88888.00 2011-05-29 05:47:35.625 149 12594.55 132.82 54847.00 88888.00 2011-05-29 05:47:35.750 149 12594.55 132.78 54846.95 88888.00 2011-05-29 05:47:35.875 149 12594.55 132.68 54846.82 88888.00 2011-05-29 05:47:36.000 149 12594.65 132.62 54846.75 88888.00 2011-05-29 05:47:36.125 149 12594.70 132.57 54846.72 88888.00 2011-05-29 05:47:36.250 149 12594.58 132.50 54846.62 88888.00 2011-05-29 05:47:36.375 149 12594.58 132.45 54846.57 88888.00 2011-05-29 05:47:36.500 149 12594.58 132.40 54846.50 88888.00 2011-05-29 05:47:36.625 149 12594.60 132.32 54846.45 88888.00 2011-05-29 05:47:36.750 149 12594.60 132.25 54846.40 88888.00 2011-05-29 05:47:36.875 149 12594.67 132.20 54846.35 88888.00 2011-05-29 05:47:37.000 149 12594.70 132.15 54846.25 88888.00 2011-05-29 05:47:37.125 149 12594.70 132.07 54846.18 88888.00 2011-05-29 05:47:37.250 149 12594.65 132.03 54846.12 88888.00 2011-05-29 05:47:37.375 149 12594.67 131.97 54846.07 88888.00 2011-05-29 05:47:37.500 149 12594.67 131.93 54846.00 88888.00 2011-05-29 05:47:37.625 149 12594.73 131.88 54845.95 88888.00 2011-05-29 05:47:37.750 149 12594.70 131.85 54845.88 88888.00 2011-05-29 05:47:37.875 149 12594.65 131.78 54845.82 88888.00 2011-05-29 05:47:38.000 149 12594.62 131.68 54845.70 88888.00 2011-05-29 05:47:38.125 149 12594.65 131.57 54845.65 88888.00 2011-05-29 05:47:38.250 149 12594.65 131.55 54845.60 88888.00 2011-05-29 05:47:38.375 149 12594.73 131.53 54845.57 88888.00 2011-05-29 05:47:38.500 149 12594.75 131.47 54845.53 88888.00 2011-05-29 05:47:38.625 149 12594.80 131.43 54845.47 88888.00 2011-05-29 05:47:38.750 149 12594.77 131.32 54845.35 88888.00 2011-05-29 05:47:38.875 149 12594.75 131.25 54845.30 88888.00 2011-05-29 05:47:39.000 149 12594.83 131.22 54845.22 88888.00 2011-05-29 05:47:39.125 149 12594.88 131.18 54845.18 88888.00 2011-05-29 05:47:39.250 149 12594.90 131.10 54845.10 88888.00 2011-05-29 05:47:39.375 149 12594.98 131.07 54845.05 88888.00 2011-05-29 05:47:39.500 149 12594.95 130.97 54844.97 88888.00 2011-05-29 05:47:39.625 149 12594.90 130.95 54844.90 88888.00 2011-05-29 05:47:39.750 149 12594.92 130.90 54844.85 88888.00 2011-05-29 05:47:39.875 149 12594.92 130.85 54844.78 88888.00 2011-05-29 05:47:40.000 149 12594.95 130.75 54844.72 88888.00 2011-05-29 05:47:40.125 149 12594.95 130.70 54844.65 88888.00 2011-05-29 05:47:40.250 149 12595.00 130.57 54844.57 88888.00 2011-05-29 05:47:40.375 149 12595.05 130.55 54844.50 88888.00 2011-05-29 05:47:40.500 149 12595.00 130.50 54844.43 88888.00 2011-05-29 05:47:40.625 149 12595.00 130.43 54844.35 88888.00 2011-05-29 05:47:40.750 149 12595.02 130.40 54844.30 88888.00 2011-05-29 05:47:40.875 149 12595.05 130.35 54844.20 88888.00 2011-05-29 05:47:41.000 149 12595.10 130.30 54844.15 88888.00 2011-05-29 05:47:41.125 149 12595.17 130.28 54844.12 88888.00 2011-05-29 05:47:41.250 149 12595.23 130.20 54844.03 88888.00 2011-05-29 05:47:41.375 149 12595.25 130.12 54843.95 88888.00 2011-05-29 05:47:41.500 149 12595.23 130.07 54843.93 88888.00 2011-05-29 05:47:41.625 149 12595.25 130.03 54843.88 88888.00 2011-05-29 05:47:41.750 149 12595.33 129.97 54843.80 88888.00 2011-05-29 05:47:41.875 149 12595.33 129.93 54843.72 88888.00 2011-05-29 05:47:42.000 149 12595.27 129.85 54843.60 88888.00 2011-05-29 05:47:42.125 149 12595.27 129.72 54843.55 88888.00 2011-05-29 05:47:42.250 149 12595.27 129.62 54843.45 88888.00 2011-05-29 05:47:42.375 149 12595.33 129.60 54843.38 88888.00 2011-05-29 05:47:42.500 149 12595.40 129.60 54843.38 88888.00 2011-05-29 05:47:42.625 149 12595.45 129.53 54843.30 88888.00 2011-05-29 05:47:42.750 149 12595.48 129.45 54843.22 88888.00 2011-05-29 05:47:42.875 149 12595.50 129.40 54843.18 88888.00 2011-05-29 05:47:43.000 149 12595.50 129.35 54843.07 88888.00 2011-05-29 05:47:43.125 149 12595.50 129.25 54843.03 88888.00 2011-05-29 05:47:43.250 149 12595.42 129.18 54842.95 88888.00 2011-05-29 05:47:43.375 149 12595.40 129.12 54842.90 88888.00 2011-05-29 05:47:43.500 149 12595.42 129.05 54842.85 88888.00 2011-05-29 05:47:43.625 149 12595.50 128.97 54842.72 88888.00 2011-05-29 05:47:43.750 149 12595.65 128.90 54842.68 88888.00 2011-05-29 05:47:43.875 149 12595.73 128.88 54842.65 88888.00 2011-05-29 05:47:44.000 149 12595.75 128.80 54842.57 88888.00 2011-05-29 05:47:44.125 149 12595.67 128.70 54842.50 88888.00 2011-05-29 05:47:44.250 149 12595.65 128.60 54842.40 88888.00 2011-05-29 05:47:44.375 149 12595.70 128.57 54842.38 88888.00 2011-05-29 05:47:44.500 149 12595.80 128.50 54842.30 88888.00 2011-05-29 05:47:44.625 149 12595.90 128.45 54842.25 88888.00 2011-05-29 05:47:44.750 149 12595.85 128.38 54842.15 88888.00 2011-05-29 05:47:44.875 149 12595.80 128.30 54842.07 88888.00 2011-05-29 05:47:45.000 149 12595.77 128.20 54842.03 88888.00 2011-05-29 05:47:45.125 149 12595.80 128.18 54841.97 88888.00 2011-05-29 05:47:45.250 149 12595.77 128.10 54841.90 88888.00 2011-05-29 05:47:45.375 149 12595.80 128.05 54841.85 88888.00 2011-05-29 05:47:45.500 149 12595.83 127.97 54841.78 88888.00 2011-05-29 05:47:45.625 149 12595.90 127.90 54841.72 88888.00 2011-05-29 05:47:45.750 149 12596.00 127.85 54841.68 88888.00 2011-05-29 05:47:45.875 149 12596.02 127.78 54841.62 88888.00 2011-05-29 05:47:46.000 149 12596.00 127.67 54841.53 88888.00 2011-05-29 05:47:46.125 149 12596.02 127.60 54841.47 88888.00 2011-05-29 05:47:46.250 149 12595.98 127.53 54841.43 88888.00 2011-05-29 05:47:46.375 149 12595.98 127.47 54841.38 88888.00 2011-05-29 05:47:46.500 149 12596.05 127.42 54841.28 88888.00 2011-05-29 05:47:46.625 149 12596.10 127.35 54841.18 88888.00 2011-05-29 05:47:46.750 149 12596.10 127.30 54841.12 88888.00 2011-05-29 05:47:46.875 149 12596.10 127.22 54841.05 88888.00 2011-05-29 05:47:47.000 149 12596.05 127.20 54841.00 88888.00 2011-05-29 05:47:47.125 149 12596.02 127.12 54840.95 88888.00 2011-05-29 05:47:47.250 149 12596.00 127.00 54840.85 88888.00 2011-05-29 05:47:47.375 149 12596.02 126.97 54840.80 88888.00 2011-05-29 05:47:47.500 149 12596.05 126.90 54840.75 88888.00 2011-05-29 05:47:47.625 149 12596.05 126.88 54840.70 88888.00 2011-05-29 05:47:47.750 149 12596.10 126.78 54840.62 88888.00 2011-05-29 05:47:47.875 149 12596.12 126.70 54840.55 88888.00 2011-05-29 05:47:48.000 149 12596.10 126.65 54840.47 88888.00 2011-05-29 05:47:48.125 149 12596.12 126.58 54840.43 88888.00 2011-05-29 05:47:48.250 149 12596.15 126.50 54840.40 88888.00 2011-05-29 05:47:48.375 149 12596.20 126.47 54840.32 88888.00 2011-05-29 05:47:48.500 149 12596.25 126.42 54840.28 88888.00 2011-05-29 05:47:48.625 149 12596.27 126.35 54840.20 88888.00 2011-05-29 05:47:48.750 149 12596.27 126.30 54840.12 88888.00 2011-05-29 05:47:48.875 149 12596.27 126.30 54840.07 88888.00 2011-05-29 05:47:49.000 149 12596.27 126.20 54840.00 88888.00 2011-05-29 05:47:49.125 149 12596.27 126.12 54839.95 88888.00 2011-05-29 05:47:49.250 149 12596.30 126.05 54839.88 88888.00 2011-05-29 05:47:49.375 149 12596.40 126.00 54839.80 88888.00 2011-05-29 05:47:49.500 149 12596.45 125.95 54839.72 88888.00 2011-05-29 05:47:49.625 149 12596.42 125.90 54839.65 88888.00 2011-05-29 05:47:49.750 149 12596.45 125.88 54839.62 88888.00 2011-05-29 05:47:49.875 149 12596.55 125.80 54839.57 88888.00 2011-05-29 05:47:50.000 149 12596.58 125.70 54839.47 88888.00 2011-05-29 05:47:50.125 149 12596.50 125.65 54839.40 88888.00 2011-05-29 05:47:50.250 149 12596.42 125.58 54839.32 88888.00 2011-05-29 05:47:50.375 149 12596.45 125.55 54839.28 88888.00 2011-05-29 05:47:50.500 149 12596.50 125.47 54839.25 88888.00 2011-05-29 05:47:50.625 149 12596.52 125.42 54839.18 88888.00 2011-05-29 05:47:50.750 149 12596.50 125.38 54839.15 88888.00 2011-05-29 05:47:50.875 149 12596.58 125.33 54839.07 88888.00 2011-05-29 05:47:51.000 149 12596.62 125.30 54839.03 88888.00 2011-05-29 05:47:51.125 149 12596.67 125.25 54838.95 88888.00 2011-05-29 05:47:51.250 149 12596.67 125.17 54838.85 88888.00 2011-05-29 05:47:51.375 149 12596.73 125.12 54838.82 88888.00 2011-05-29 05:47:51.500 149 12596.75 125.10 54838.80 88888.00 2011-05-29 05:47:51.625 149 12596.70 125.05 54838.72 88888.00 2011-05-29 05:47:51.750 149 12596.70 124.97 54838.65 88888.00 2011-05-29 05:47:51.875 149 12596.67 124.88 54838.57 88888.00 2011-05-29 05:47:52.000 149 12596.67 124.80 54838.53 88888.00 2011-05-29 05:47:52.125 149 12596.70 124.75 54838.47 88888.00 2011-05-29 05:47:52.250 149 12596.75 124.67 54838.40 88888.00 2011-05-29 05:47:52.375 149 12596.85 124.65 54838.32 88888.00 2011-05-29 05:47:52.500 149 12596.88 124.60 54838.28 88888.00 2011-05-29 05:47:52.625 149 12596.90 124.50 54838.20 88888.00 2011-05-29 05:47:52.750 149 12596.85 124.45 54838.15 88888.00 2011-05-29 05:47:52.875 149 12596.88 124.38 54838.07 88888.00 2011-05-29 05:47:53.000 149 12596.92 124.30 54838.00 88888.00 2011-05-29 05:47:53.125 149 12596.95 124.28 54837.95 88888.00 2011-05-29 05:47:53.250 149 12596.95 124.17 54837.88 88888.00 2011-05-29 05:47:53.375 149 12596.95 124.17 54837.82 88888.00 2011-05-29 05:47:53.500 149 12596.98 124.10 54837.78 88888.00 2011-05-29 05:47:53.625 149 12596.98 124.03 54837.70 88888.00 2011-05-29 05:47:53.750 149 12597.02 123.95 54837.62 88888.00 2011-05-29 05:47:53.875 149 12597.05 123.95 54837.60 88888.00 2011-05-29 05:47:54.000 149 12597.05 123.90 54837.53 88888.00 2011-05-29 05:47:54.125 149 12597.00 123.83 54837.45 88888.00 2011-05-29 05:47:54.250 149 12596.98 123.78 54837.40 88888.00 2011-05-29 05:47:54.375 149 12597.08 123.72 54837.38 88888.00 2011-05-29 05:47:54.500 149 12597.15 123.67 54837.30 88888.00 2011-05-29 05:47:54.625 149 12597.20 123.60 54837.22 88888.00 2011-05-29 05:47:54.750 149 12597.20 123.55 54837.18 88888.00 2011-05-29 05:47:54.875 149 12597.20 123.47 54837.10 88888.00 2011-05-29 05:47:55.000 149 12597.23 123.42 54837.03 88888.00 2011-05-29 05:47:55.125 149 12597.27 123.35 54836.97 88888.00 2011-05-29 05:47:55.250 149 12597.33 123.33 54836.93 88888.00 2011-05-29 05:47:55.375 149 12597.38 123.28 54836.88 88888.00 2011-05-29 05:47:55.500 149 12597.40 123.20 54836.80 88888.00 2011-05-29 05:47:55.625 149 12597.35 123.17 54836.75 88888.00 2011-05-29 05:47:55.750 149 12597.38 123.15 54836.68 88888.00 2011-05-29 05:47:55.875 149 12597.40 123.03 54836.60 88888.00 2011-05-29 05:47:56.000 149 12597.35 122.95 54836.50 88888.00 2011-05-29 05:47:56.125 149 12597.38 122.90 54836.45 88888.00 2011-05-29 05:47:56.250 149 12597.50 122.80 54836.40 88888.00 2011-05-29 05:47:56.375 149 12597.60 122.78 54836.32 88888.00 2011-05-29 05:47:56.500 149 12597.58 122.70 54836.28 88888.00 2011-05-29 05:47:56.625 149 12597.58 122.65 54836.22 88888.00 2011-05-29 05:47:56.750 149 12597.55 122.55 54836.18 88888.00 2011-05-29 05:47:56.875 149 12597.60 122.50 54836.10 88888.00 2011-05-29 05:47:57.000 149 12597.60 122.45 54836.05 88888.00 2011-05-29 05:47:57.125 149 12597.62 122.42 54835.97 88888.00 2011-05-29 05:47:57.250 149 12597.67 122.35 54835.93 88888.00 2011-05-29 05:47:57.375 149 12597.77 122.30 54835.85 88888.00 2011-05-29 05:47:57.500 149 12597.80 122.22 54835.80 88888.00 2011-05-29 05:47:57.625 149 12597.75 122.12 54835.75 88888.00 2011-05-29 05:47:57.750 149 12597.75 122.08 54835.70 88888.00 2011-05-29 05:47:57.875 149 12597.77 122.08 54835.65 88888.00 2011-05-29 05:47:58.000 149 12597.83 122.00 54835.60 88888.00 2011-05-29 05:47:58.125 149 12597.77 121.90 54835.53 88888.00 2011-05-29 05:47:58.250 149 12597.73 121.83 54835.43 88888.00 2011-05-29 05:47:58.375 149 12597.80 121.78 54835.38 88888.00 2011-05-29 05:47:58.500 149 12597.88 121.75 54835.30 88888.00 2011-05-29 05:47:58.625 149 12597.98 121.65 54835.25 88888.00 2011-05-29 05:47:58.750 149 12598.02 121.62 54835.20 88888.00 2011-05-29 05:47:58.875 149 12597.98 121.58 54835.15 88888.00 2011-05-29 05:47:59.000 149 12597.90 121.47 54835.07 88888.00 2011-05-29 05:47:59.125 149 12597.98 121.40 54835.05 88888.00 2011-05-29 05:47:59.250 149 12598.05 121.35 54834.97 88888.00 2011-05-29 05:47:59.375 149 12598.08 121.30 54834.93 88888.00 2011-05-29 05:47:59.500 149 12598.02 121.25 54834.85 88888.00 2011-05-29 05:47:59.625 149 12598.05 121.17 54834.80 88888.00 2011-05-29 05:47:59.750 149 12598.10 121.10 54834.72 88888.00 2011-05-29 05:47:59.875 149 12598.05 121.03 54834.65 88888.00 2011-05-29 05:48:00.000 149 12598.05 120.95 54834.57 88888.00 2011-05-29 05:48:00.125 149 12598.05 120.90 54834.53 88888.00 2011-05-29 05:48:00.250 149 12598.12 120.80 54834.47 88888.00 2011-05-29 05:48:00.375 149 12598.15 120.78 54834.43 88888.00 2011-05-29 05:48:00.500 149 12598.17 120.70 54834.40 88888.00 2011-05-29 05:48:00.625 149 12598.25 120.60 54834.32 88888.00 2011-05-29 05:48:00.750 149 12598.30 120.50 54834.25 88888.00 2011-05-29 05:48:00.875 149 12598.25 120.40 54834.18 88888.00 2011-05-29 05:48:01.000 149 12598.23 120.35 54834.10 88888.00 2011-05-29 05:48:01.125 149 12598.23 120.28 54834.07 88888.00 2011-05-29 05:48:01.250 149 12598.27 120.20 54834.00 88888.00 2011-05-29 05:48:01.375 149 12598.38 120.10 54833.93 88888.00 2011-05-29 05:48:01.500 149 12598.38 120.05 54833.88 88888.00 2011-05-29 05:48:01.625 149 12598.38 120.00 54833.85 88888.00 2011-05-29 05:48:01.750 149 12598.30 119.88 54833.78 88888.00 2011-05-29 05:48:01.875 149 12598.30 119.78 54833.70 88888.00 2011-05-29 05:48:02.000 149 12598.35 119.67 54833.60 88888.00 2011-05-29 05:48:02.125 149 12598.38 119.62 54833.55 88888.00 2011-05-29 05:48:02.250 149 12598.38 119.58 54833.50 88888.00 2011-05-29 05:48:02.375 149 12598.42 119.50 54833.45 88888.00 2011-05-29 05:48:02.500 149 12598.48 119.42 54833.43 88888.00 2011-05-29 05:48:02.625 149 12598.55 119.35 54833.35 88888.00 2011-05-29 05:48:02.750 149 12598.55 119.25 54833.25 88888.00 2011-05-29 05:48:02.875 149 12598.55 119.20 54833.20 88888.00 2011-05-29 05:48:03.000 149 12598.52 119.10 54833.15 88888.00 2011-05-29 05:48:03.125 149 12598.58 119.03 54833.10 88888.00 2011-05-29 05:48:03.250 149 12598.62 118.90 54833.05 88888.00 2011-05-29 05:48:03.375 149 12598.55 118.85 54833.00 88888.00 2011-05-29 05:48:03.500 149 12598.55 118.72 54832.95 88888.00 2011-05-29 05:48:03.625 149 12598.60 118.65 54832.90 88888.00 2011-05-29 05:48:03.750 149 12598.67 118.62 54832.88 88888.00 2011-05-29 05:48:03.875 149 12598.73 118.58 54832.78 88888.00 2011-05-29 05:48:04.000 149 12598.75 118.47 54832.72 88888.00 2011-05-29 05:48:04.125 149 12598.80 118.38 54832.70 88888.00 2011-05-29 05:48:04.250 149 12598.80 118.30 54832.62 88888.00 2011-05-29 05:48:04.375 149 12598.85 118.25 54832.57 88888.00 2011-05-29 05:48:04.500 149 12598.85 118.17 54832.47 88888.00 2011-05-29 05:48:04.625 149 12598.80 118.10 54832.40 88888.00 2011-05-29 05:48:04.750 149 12598.73 118.00 54832.35 88888.00 2011-05-29 05:48:04.875 149 12598.77 117.95 54832.30 88888.00 2011-05-29 05:48:05.000 149 12598.80 117.92 54832.22 88888.00 2011-05-29 05:48:05.125 149 12598.80 117.83 54832.20 88888.00 2011-05-29 05:48:05.250 149 12598.75 117.70 54832.10 88888.00 2011-05-29 05:48:05.375 149 12598.75 117.62 54832.05 88888.00 2011-05-29 05:48:05.500 149 12598.75 117.58 54832.00 88888.00 2011-05-29 05:48:05.625 149 12598.80 117.53 54831.95 88888.00 2011-05-29 05:48:05.750 149 12598.85 117.47 54831.93 88888.00 2011-05-29 05:48:05.875 149 12598.83 117.38 54831.82 88888.00 2011-05-29 05:48:06.000 149 12598.83 117.30 54831.78 88888.00 2011-05-29 05:48:06.125 149 12598.85 117.22 54831.70 88888.00 2011-05-29 05:48:06.250 149 12598.80 117.12 54831.65 88888.00 2011-05-29 05:48:06.375 149 12598.85 117.08 54831.60 88888.00 2011-05-29 05:48:06.500 149 12598.90 116.97 54831.57 88888.00 2011-05-29 05:48:06.625 149 12598.88 116.95 54831.50 88888.00 2011-05-29 05:48:06.750 149 12598.90 116.90 54831.45 88888.00 2011-05-29 05:48:06.875 149 12598.88 116.83 54831.38 88888.00 2011-05-29 05:48:07.000 149 12598.88 116.75 54831.30 88888.00 2011-05-29 05:48:07.125 149 12598.98 116.67 54831.25 88888.00 2011-05-29 05:48:07.250 149 12598.98 116.58 54831.18 88888.00 2011-05-29 05:48:07.375 149 12599.00 116.55 54831.15 88888.00 2011-05-29 05:48:07.500 149 12599.02 116.47 54831.10 88888.00 2011-05-29 05:48:07.625 149 12599.12 116.42 54831.00 88888.00 2011-05-29 05:48:07.750 149 12599.12 116.38 54830.95 88888.00 2011-05-29 05:48:07.875 149 12599.08 116.28 54830.90 88888.00 2011-05-29 05:48:08.000 149 12599.08 116.22 54830.85 88888.00 2011-05-29 05:48:08.125 149 12599.12 116.17 54830.80 88888.00 2011-05-29 05:48:08.250 149 12599.08 116.08 54830.72 88888.00 2011-05-29 05:48:08.375 149 12599.20 116.05 54830.68 88888.00 2011-05-29 05:48:08.500 149 12599.25 115.97 54830.60 88888.00 2011-05-29 05:48:08.625 149 12599.20 115.90 54830.53 88888.00 2011-05-29 05:48:08.750 149 12599.20 115.85 54830.45 88888.00 2011-05-29 05:48:08.875 149 12599.23 115.78 54830.40 88888.00 2011-05-29 05:48:09.000 149 12599.23 115.75 54830.35 88888.00 2011-05-29 05:48:09.125 149 12599.23 115.72 54830.30 88888.00 2011-05-29 05:48:09.250 149 12599.20 115.62 54830.22 88888.00 2011-05-29 05:48:09.375 149 12599.25 115.58 54830.18 88888.00 2011-05-29 05:48:09.500 149 12599.25 115.45 54830.10 88888.00 2011-05-29 05:48:09.625 149 12599.30 115.40 54830.03 88888.00 2011-05-29 05:48:09.750 149 12599.38 115.38 54830.00 88888.00 2011-05-29 05:48:09.875 149 12599.40 115.28 54829.95 88888.00 2011-05-29 05:48:10.000 149 12599.38 115.22 54829.88 88888.00 2011-05-29 05:48:10.125 149 12599.27 115.17 54829.80 88888.00 2011-05-29 05:48:10.250 149 12599.33 115.12 54829.75 88888.00 2011-05-29 05:48:10.375 149 12599.48 115.10 54829.68 88888.00 2011-05-29 05:48:10.500 149 12599.55 115.03 54829.62 88888.00 2011-05-29 05:48:10.625 149 12599.48 114.95 54829.57 88888.00 2011-05-29 05:48:10.750 149 12599.58 114.92 54829.53 88888.00 2011-05-29 05:48:10.875 149 12599.62 114.80 54829.45 88888.00 2011-05-29 05:48:11.000 149 12599.62 114.70 54829.38 88888.00 2011-05-29 05:48:11.125 149 12599.62 114.65 54829.35 88888.00 2011-05-29 05:48:11.250 149 12599.65 114.62 54829.30 88888.00 2011-05-29 05:48:11.375 149 12599.70 114.58 54829.22 88888.00 2011-05-29 05:48:11.500 149 12599.73 114.50 54829.15 88888.00 2011-05-29 05:48:11.625 149 12599.73 114.40 54829.10 88888.00 2011-05-29 05:48:11.750 149 12599.77 114.35 54829.03 88888.00 2011-05-29 05:48:11.875 149 12599.80 114.30 54828.95 88888.00 2011-05-29 05:48:12.000 149 12599.77 114.20 54828.85 88888.00 2011-05-29 05:48:12.125 149 12599.77 114.15 54828.80 88888.00 2011-05-29 05:48:12.250 149 12599.85 114.10 54828.80 88888.00 2011-05-29 05:48:12.375 149 12599.90 114.08 54828.75 88888.00 2011-05-29 05:48:12.500 149 12599.90 113.97 54828.70 88888.00 2011-05-29 05:48:12.625 149 12599.85 113.92 54828.57 88888.00 2011-05-29 05:48:12.750 149 12599.85 113.83 54828.50 88888.00 2011-05-29 05:48:12.875 149 12599.77 113.75 54828.43 88888.00 2011-05-29 05:48:13.000 149 12599.85 113.67 54828.38 88888.00 2011-05-29 05:48:13.125 149 12599.92 113.60 54828.32 88888.00 2011-05-29 05:48:13.250 149 12599.90 113.55 54828.30 88888.00 2011-05-29 05:48:13.375 149 12599.98 113.53 54828.25 88888.00 2011-05-29 05:48:13.500 149 12599.95 113.42 54828.20 88888.00 2011-05-29 05:48:13.625 149 12599.90 113.38 54828.12 88888.00 2011-05-29 05:48:13.750 149 12599.90 113.30 54828.05 88888.00 2011-05-29 05:48:13.875 149 12599.95 113.22 54828.00 88888.00 2011-05-29 05:48:14.000 149 12599.95 113.17 54827.95 88888.00 2011-05-29 05:48:14.125 149 12599.92 113.10 54827.90 88888.00 2011-05-29 05:48:14.250 149 12599.90 113.00 54827.80 88888.00 2011-05-29 05:48:14.375 149 12599.90 112.88 54827.75 88888.00 2011-05-29 05:48:14.500 149 12599.95 112.83 54827.68 88888.00 2011-05-29 05:48:14.625 149 12599.98 112.78 54827.65 88888.00 2011-05-29 05:48:14.750 149 12599.98 112.72 54827.60 88888.00 2011-05-29 05:48:14.875 149 12599.98 112.62 54827.55 88888.00 2011-05-29 05:48:15.000 149 12600.00 112.53 54827.47 88888.00 2011-05-29 05:48:15.125 149 12600.00 112.45 54827.43 88888.00 2011-05-29 05:48:15.250 149 12599.98 112.35 54827.32 88888.00 2011-05-29 05:48:15.375 149 12599.98 112.28 54827.28 88888.00 2011-05-29 05:48:15.500 149 12599.92 112.22 54827.20 88888.00 2011-05-29 05:48:15.625 149 12599.95 112.15 54827.18 88888.00 2011-05-29 05:48:15.750 149 12599.98 112.10 54827.15 88888.00 2011-05-29 05:48:15.875 149 12600.10 112.05 54827.10 88888.00 2011-05-29 05:48:16.000 149 12600.15 111.97 54827.03 88888.00 2011-05-29 05:48:16.125 149 12600.12 111.90 54826.97 88888.00 2011-05-29 05:48:16.250 149 12600.10 111.78 54826.90 88888.00 2011-05-29 05:48:16.375 149 12600.12 111.72 54826.85 88888.00 2011-05-29 05:48:16.500 149 12600.17 111.62 54826.78 88888.00 2011-05-29 05:48:16.625 149 12600.17 111.55 54826.70 88888.00 2011-05-29 05:48:16.750 149 12600.20 111.50 54826.65 88888.00 2011-05-29 05:48:16.875 149 12600.17 111.42 54826.60 88888.00 2011-05-29 05:48:17.000 149 12600.15 111.38 54826.55 88888.00 2011-05-29 05:48:17.125 149 12600.12 111.28 54826.50 88888.00 2011-05-29 05:48:17.250 149 12600.10 111.15 54826.47 88888.00 2011-05-29 05:48:17.375 149 12600.20 111.12 54826.43 88888.00 2011-05-29 05:48:17.500 149 12600.25 111.08 54826.38 88888.00 2011-05-29 05:48:17.625 149 12600.23 110.97 54826.30 88888.00 2011-05-29 05:48:17.750 149 12600.20 110.88 54826.20 88888.00 2011-05-29 05:48:17.875 149 12600.23 110.80 54826.12 88888.00 2011-05-29 05:48:18.000 149 12600.20 110.72 54826.07 88888.00 2011-05-29 05:48:18.125 149 12600.25 110.70 54826.05 88888.00 2011-05-29 05:48:18.250 149 12600.23 110.58 54825.97 88888.00 2011-05-29 05:48:18.375 149 12600.25 110.53 54825.93 88888.00 2011-05-29 05:48:18.500 149 12600.23 110.45 54825.88 88888.00 2011-05-29 05:48:18.625 149 12600.23 110.38 54825.80 88888.00 2011-05-29 05:48:18.750 149 12600.23 110.33 54825.78 88888.00 2011-05-29 05:48:18.875 149 12600.23 110.17 54825.70 88888.00 2011-05-29 05:48:19.000 149 12600.15 110.10 54825.62 88888.00 2011-05-29 05:48:19.125 149 12600.12 110.03 54825.57 88888.00 2011-05-29 05:48:19.250 149 12600.20 109.92 54825.50 88888.00 2011-05-29 05:48:19.375 149 12600.25 109.90 54825.47 88888.00 2011-05-29 05:48:19.500 149 12600.25 109.85 54825.43 88888.00 2011-05-29 05:48:19.625 149 12600.25 109.75 54825.35 88888.00 2011-05-29 05:48:19.750 149 12600.27 109.67 54825.30 88888.00 2011-05-29 05:48:19.875 149 12600.27 109.58 54825.25 88888.00 2011-05-29 05:48:20.000 149 12600.35 109.53 54825.18 88888.00 2011-05-29 05:48:20.125 149 12600.30 109.45 54825.15 88888.00 2011-05-29 05:48:20.250 149 12600.23 109.35 54825.07 88888.00 2011-05-29 05:48:20.375 149 12600.25 109.33 54825.03 88888.00 2011-05-29 05:48:20.500 149 12600.30 109.28 54824.97 88888.00 2011-05-29 05:48:20.625 149 12600.30 109.20 54824.93 88888.00 2011-05-29 05:48:20.750 149 12600.30 109.10 54824.85 88888.00 2011-05-29 05:48:20.875 149 12600.33 109.05 54824.80 88888.00 2011-05-29 05:48:21.000 149 12600.42 108.97 54824.75 88888.00 2011-05-29 05:48:21.125 149 12600.38 108.85 54824.68 88888.00 2011-05-29 05:48:21.250 149 12600.27 108.78 54824.60 88888.00 2011-05-29 05:48:21.375 149 12600.35 108.75 54824.57 88888.00 2011-05-29 05:48:21.500 149 12600.42 108.67 54824.53 88888.00 2011-05-29 05:48:21.625 149 12600.35 108.60 54824.47 88888.00 2011-05-29 05:48:21.750 149 12600.33 108.47 54824.40 88888.00 2011-05-29 05:48:21.875 149 12600.35 108.40 54824.32 88888.00 2011-05-29 05:48:22.000 149 12600.42 108.33 54824.28 88888.00 2011-05-29 05:48:22.125 149 12600.42 108.25 54824.22 88888.00 2011-05-29 05:48:22.250 149 12600.33 108.17 54824.18 88888.00 2011-05-29 05:48:22.375 149 12600.33 108.10 54824.10 88888.00 2011-05-29 05:48:22.500 149 12600.33 107.97 54824.05 88888.00 2011-05-29 05:48:22.625 149 12600.30 107.90 54824.00 88888.00 2011-05-29 05:48:22.750 149 12600.35 107.78 54823.97 88888.00 2011-05-29 05:48:22.875 149 12600.42 107.72 54823.93 88888.00 2011-05-29 05:48:23.000 149 12600.38 107.65 54823.82 88888.00 2011-05-29 05:48:23.125 149 12600.33 107.58 54823.78 88888.00 2011-05-29 05:48:23.250 149 12600.38 107.50 54823.72 88888.00 2011-05-29 05:48:23.375 149 12600.38 107.42 54823.65 88888.00 2011-05-29 05:48:23.500 149 12600.33 107.35 54823.62 88888.00 2011-05-29 05:48:23.625 149 12600.27 107.25 54823.53 88888.00 2011-05-29 05:48:23.750 149 12600.35 107.15 54823.47 88888.00 2011-05-29 05:48:23.875 149 12600.45 107.08 54823.40 88888.00 2011-05-29 05:48:24.000 149 12600.40 106.97 54823.32 88888.00 2011-05-29 05:48:24.125 149 12600.35 106.90 54823.28 88888.00 2011-05-29 05:48:24.250 149 12600.33 106.85 54823.25 88888.00 2011-05-29 05:48:24.375 149 12600.40 106.80 54823.20 88888.00 2011-05-29 05:48:24.500 149 12600.45 106.70 54823.15 88888.00 2011-05-29 05:48:24.625 149 12600.48 106.62 54823.07 88888.00 2011-05-29 05:48:24.750 149 12600.42 106.50 54823.00 88888.00 2011-05-29 05:48:24.875 149 12600.42 106.42 54822.95 88888.00 2011-05-29 05:48:25.000 149 12600.45 106.33 54822.93 88888.00 2011-05-29 05:48:25.125 149 12600.45 106.28 54822.88 88888.00 2011-05-29 05:48:25.250 149 12600.45 106.20 54822.78 88888.00 2011-05-29 05:48:25.375 149 12600.52 106.12 54822.72 88888.00 2011-05-29 05:48:25.500 149 12600.52 106.05 54822.68 88888.00 2011-05-29 05:48:25.625 149 12600.48 105.95 54822.60 88888.00 2011-05-29 05:48:25.750 149 12600.48 105.90 54822.55 88888.00 2011-05-29 05:48:25.875 149 12600.52 105.85 54822.47 88888.00 2011-05-29 05:48:26.000 149 12600.52 105.78 54822.45 88888.00 2011-05-29 05:48:26.125 149 12600.58 105.67 54822.40 88888.00 2011-05-29 05:48:26.250 149 12600.70 105.60 54822.35 88888.00 2011-05-29 05:48:26.375 149 12600.80 105.55 54822.28 88888.00 2011-05-29 05:48:26.500 149 12600.73 105.47 54822.18 88888.00 2011-05-29 05:48:26.625 149 12600.65 105.42 54822.15 88888.00 2011-05-29 05:48:26.750 149 12600.58 105.33 54822.10 88888.00 2011-05-29 05:48:26.875 149 12600.60 105.25 54822.05 88888.00 2011-05-29 05:48:27.000 149 12600.65 105.17 54821.95 88888.00 2011-05-29 05:48:27.125 149 12600.67 105.10 54821.93 88888.00 2011-05-29 05:48:27.250 149 12600.62 105.00 54821.88 88888.00 2011-05-29 05:48:27.375 149 12600.60 104.95 54821.80 88888.00 2011-05-29 05:48:27.500 149 12600.60 104.90 54821.75 88888.00 2011-05-29 05:48:27.625 149 12600.60 104.83 54821.70 88888.00 2011-05-29 05:48:27.750 149 12600.67 104.70 54821.68 88888.00 2011-05-29 05:48:27.875 149 12600.77 104.60 54821.62 88888.00 2011-05-29 05:48:28.000 149 12600.73 104.55 54821.55 88888.00 2011-05-29 05:48:28.125 149 12600.65 104.47 54821.55 88888.00 2011-05-29 05:48:28.250 149 12600.58 104.35 54821.45 88888.00 2011-05-29 05:48:28.375 149 12600.60 104.33 54821.40 88888.00 2011-05-29 05:48:28.500 149 12600.58 104.22 54821.32 88888.00 2011-05-29 05:48:28.625 149 12600.67 104.12 54821.25 88888.00 2011-05-29 05:48:28.750 149 12600.67 104.05 54821.18 88888.00 2011-05-29 05:48:28.875 149 12600.60 103.97 54821.12 88888.00 2011-05-29 05:48:29.000 149 12600.55 103.90 54821.05 88888.00 2011-05-29 05:48:29.125 149 12600.60 103.80 54821.03 88888.00 2011-05-29 05:48:29.250 149 12600.60 103.70 54820.95 88888.00 2011-05-29 05:48:29.375 149 12600.62 103.62 54820.90 88888.00 2011-05-29 05:48:29.500 149 12600.65 103.53 54820.82 88888.00 2011-05-29 05:48:29.625 149 12600.62 103.47 54820.78 88888.00 2011-05-29 05:48:29.750 149 12600.55 103.40 54820.72 88888.00 2011-05-29 05:48:29.875 149 12600.52 103.30 54820.70 88888.00 2011-05-29 05:48:30.000 149 12600.55 103.22 54820.62 88888.00 2011-05-29 05:48:30.125 149 12600.58 103.17 54820.57 88888.00 2011-05-29 05:48:30.250 149 12600.58 103.08 54820.53 88888.00 2011-05-29 05:48:30.375 149 12600.62 103.00 54820.53 88888.00 2011-05-29 05:48:30.500 149 12600.62 102.92 54820.45 88888.00 2011-05-29 05:48:30.625 149 12600.58 102.85 54820.40 88888.00 2011-05-29 05:48:30.750 149 12600.55 102.75 54820.30 88888.00 2011-05-29 05:48:30.875 149 12600.48 102.67 54820.25 88888.00 2011-05-29 05:48:31.000 149 12600.42 102.60 54820.18 88888.00 2011-05-29 05:48:31.125 149 12600.48 102.53 54820.12 88888.00 2011-05-29 05:48:31.250 149 12600.55 102.40 54820.07 88888.00 2011-05-29 05:48:31.375 149 12600.58 102.35 54820.03 88888.00 2011-05-29 05:48:31.500 149 12600.58 102.25 54819.97 88888.00 2011-05-29 05:48:31.625 149 12600.55 102.12 54819.93 88888.00 2011-05-29 05:48:31.750 149 12600.48 102.03 54819.85 88888.00 2011-05-29 05:48:31.875 149 12600.42 101.97 54819.78 88888.00 2011-05-29 05:48:32.000 149 12600.48 101.90 54819.75 88888.00 2011-05-29 05:48:32.125 149 12600.48 101.85 54819.70 88888.00 2011-05-29 05:48:32.250 149 12600.38 101.72 54819.65 88888.00 2011-05-29 05:48:32.375 149 12600.40 101.65 54819.57 88888.00 2011-05-29 05:48:32.500 149 12600.45 101.58 54819.53 88888.00 2011-05-29 05:48:32.625 149 12600.48 101.53 54819.50 88888.00 2011-05-29 05:48:32.750 149 12600.50 101.47 54819.47 88888.00 2011-05-29 05:48:32.875 149 12600.55 101.40 54819.40 88888.00 2011-05-29 05:48:33.000 149 12600.52 101.30 54819.35 88888.00 2011-05-29 05:48:33.125 149 12600.52 101.25 54819.32 88888.00 2011-05-29 05:48:33.250 149 12600.52 101.12 54819.22 88888.00 2011-05-29 05:48:33.375 149 12600.58 101.05 54819.20 88888.00 2011-05-29 05:48:33.500 149 12600.55 100.97 54819.15 88888.00 2011-05-29 05:48:33.625 149 12600.50 100.90 54819.07 88888.00 2011-05-29 05:48:33.750 149 12600.48 100.83 54819.03 88888.00 2011-05-29 05:48:33.875 149 12600.45 100.75 54818.95 88888.00 2011-05-29 05:48:34.000 149 12600.48 100.65 54818.90 88888.00 2011-05-29 05:48:34.125 149 12600.45 100.58 54818.82 88888.00 2011-05-29 05:48:34.250 149 12600.45 100.50 54818.80 88888.00 2011-05-29 05:48:34.375 149 12600.50 100.45 54818.75 88888.00 2011-05-29 05:48:34.500 149 12600.48 100.35 54818.70 88888.00 2011-05-29 05:48:34.625 149 12600.48 100.25 54818.62 88888.00 2011-05-29 05:48:34.750 149 12600.50 100.17 54818.60 88888.00 2011-05-29 05:48:34.875 149 12600.48 100.15 54818.55 88888.00 2011-05-29 05:48:35.000 149 12600.42 100.03 54818.47 88888.00 2011-05-29 05:48:35.125 149 12600.38 99.90 54818.40 88888.00 2011-05-29 05:48:35.250 149 12600.35 99.80 54818.38 88888.00 2011-05-29 05:48:35.375 149 12600.38 99.72 54818.32 88888.00 2011-05-29 05:48:35.500 149 12600.40 99.67 54818.25 88888.00 2011-05-29 05:48:35.625 149 12600.40 99.58 54818.18 88888.00 2011-05-29 05:48:35.750 149 12600.38 99.53 54818.12 88888.00 2011-05-29 05:48:35.875 149 12600.33 99.45 54818.07 88888.00 2011-05-29 05:48:36.000 149 12600.27 99.35 54818.03 88888.00 2011-05-29 05:48:36.125 149 12600.27 99.25 54817.97 88888.00 2011-05-29 05:48:36.250 149 12600.27 99.17 54817.93 88888.00 2011-05-29 05:48:36.375 149 12600.30 99.15 54817.88 88888.00 2011-05-29 05:48:36.500 149 12600.33 99.08 54817.82 88888.00 2011-05-29 05:48:36.625 149 12600.35 98.97 54817.78 88888.00 2011-05-29 05:48:36.750 149 12600.38 98.88 54817.72 88888.00 2011-05-29 05:48:36.875 149 12600.33 98.78 54817.68 88888.00 2011-05-29 05:48:37.000 149 12600.33 98.70 54817.60 88888.00 2011-05-29 05:48:37.125 149 12600.30 98.58 54817.55 88888.00 2011-05-29 05:48:37.250 149 12600.20 98.47 54817.50 88888.00 2011-05-29 05:48:37.375 149 12600.20 98.42 54817.45 88888.00 2011-05-29 05:48:37.500 149 12600.20 98.38 54817.43 88888.00 2011-05-29 05:48:37.625 149 12600.25 98.30 54817.38 88888.00 2011-05-29 05:48:37.750 149 12600.27 98.17 54817.32 88888.00 2011-05-29 05:48:37.875 149 12600.17 98.10 54817.28 88888.00 2011-05-29 05:48:38.000 149 12600.12 98.00 54817.20 88888.00 2011-05-29 05:48:38.125 149 12600.12 97.92 54817.18 88888.00 2011-05-29 05:48:38.250 149 12600.08 97.78 54817.10 88888.00 2011-05-29 05:48:38.375 149 12600.02 97.70 54817.03 88888.00 2011-05-29 05:48:38.500 149 12600.02 97.65 54817.00 88888.00 2011-05-29 05:48:38.625 149 12600.00 97.58 54816.95 88888.00 2011-05-29 05:48:38.750 149 12600.00 97.47 54816.90 88888.00 2011-05-29 05:48:38.875 149 12600.02 97.35 54816.85 88888.00 2011-05-29 05:48:39.000 149 12599.95 97.28 54816.80 88888.00 2011-05-29 05:48:39.125 149 12599.85 97.20 54816.78 88888.00 2011-05-29 05:48:39.250 149 12599.85 97.10 54816.72 88888.00 2011-05-29 05:48:39.375 149 12599.90 97.05 54816.65 88888.00 2011-05-29 05:48:39.500 149 12599.85 96.97 54816.60 88888.00 2011-05-29 05:48:39.625 149 12599.77 96.88 54816.57 88888.00 2011-05-29 05:48:39.750 149 12599.80 96.80 54816.55 88888.00 2011-05-29 05:48:39.875 149 12599.75 96.75 54816.50 88888.00 2011-05-29 05:48:40.000 149 12599.73 96.67 54816.45 88888.00 2011-05-29 05:48:40.125 149 12599.73 96.58 54816.40 88888.00 2011-05-29 05:48:40.250 149 12599.70 96.47 54816.35 88888.00 2011-05-29 05:48:40.375 149 12599.75 96.42 54816.32 88888.00 2011-05-29 05:48:40.500 149 12599.75 96.38 54816.28 88888.00 2011-05-29 05:48:40.625 149 12599.70 96.28 54816.25 88888.00 2011-05-29 05:48:40.750 149 12599.60 96.15 54816.20 88888.00 2011-05-29 05:48:40.875 149 12599.60 96.08 54816.12 88888.00 2011-05-29 05:48:41.000 149 12599.60 96.00 54816.07 88888.00 2011-05-29 05:48:41.125 149 12599.58 95.90 54816.05 88888.00 2011-05-29 05:48:41.250 149 12599.45 95.78 54816.00 88888.00 2011-05-29 05:48:41.375 149 12599.42 95.67 54815.93 88888.00 2011-05-29 05:48:41.500 149 12599.33 95.62 54815.88 88888.00 2011-05-29 05:48:41.625 149 12599.30 95.55 54815.82 88888.00 2011-05-29 05:48:41.750 149 12599.25 95.42 54815.78 88888.00 2011-05-29 05:48:41.875 149 12599.27 95.33 54815.72 88888.00 2011-05-29 05:48:42.000 149 12599.30 95.25 54815.70 88888.00 2011-05-29 05:48:42.125 149 12599.27 95.20 54815.68 88888.00 2011-05-29 05:48:42.250 149 12599.25 95.08 54815.62 88888.00 2011-05-29 05:48:42.375 149 12599.15 94.95 54815.55 88888.00 2011-05-29 05:48:42.500 149 12599.08 94.85 54815.50 88888.00 2011-05-29 05:48:42.625 149 12599.08 94.75 54815.40 88888.00 2011-05-29 05:48:42.750 149 12599.08 94.67 54815.35 88888.00 2011-05-29 05:48:42.875 149 12599.00 94.58 54815.32 88888.00 2011-05-29 05:48:43.000 149 12599.00 94.50 54815.30 88888.00 2011-05-29 05:48:43.125 149 12599.02 94.40 54815.25 88888.00 2011-05-29 05:48:43.250 149 12598.98 94.28 54815.18 88888.00 2011-05-29 05:48:43.375 149 12598.88 94.17 54815.12 88888.00 2011-05-29 05:48:43.500 149 12598.88 94.10 54815.10 88888.00 2011-05-29 05:48:43.625 149 12598.90 94.00 54815.07 88888.00 2011-05-29 05:48:43.750 149 12598.83 93.90 54815.00 88888.00 2011-05-29 05:48:43.875 149 12598.73 93.83 54814.95 88888.00 2011-05-29 05:48:44.000 149 12598.73 93.78 54814.88 88888.00 2011-05-29 05:48:44.125 149 12598.77 93.70 54814.88 88888.00 2011-05-29 05:48:44.250 149 12598.73 93.58 54814.85 88888.00 2011-05-29 05:48:44.375 149 12598.67 93.53 54814.78 88888.00 2011-05-29 05:48:44.500 149 12598.62 93.42 54814.72 88888.00 2011-05-29 05:48:44.625 149 12598.58 93.33 54814.70 88888.00 2011-05-29 05:48:44.750 149 12598.60 93.25 54814.62 88888.00 2011-05-29 05:48:44.875 149 12598.62 93.17 54814.55 88888.00 2011-05-29 05:48:45.000 149 12598.58 93.10 54814.50 88888.00 2011-05-29 05:48:45.125 149 12598.55 93.03 54814.47 88888.00 2011-05-29 05:48:45.250 149 12598.48 92.92 54814.47 88888.00 2011-05-29 05:48:45.375 149 12598.45 92.88 54814.43 88888.00 2011-05-29 05:48:45.500 149 12598.45 92.78 54814.35 88888.00 2011-05-29 05:48:45.625 149 12598.38 92.67 54814.30 88888.00 2011-05-29 05:48:45.750 149 12598.25 92.58 54814.28 88888.00 2011-05-29 05:48:45.875 149 12598.15 92.53 54814.25 88888.00 2011-05-29 05:48:46.000 149 12598.20 92.42 54814.18 88888.00 2011-05-29 05:48:46.125 149 12598.12 92.35 54814.15 88888.00 2011-05-29 05:48:46.250 149 12598.08 92.25 54814.10 88888.00 2011-05-29 05:48:46.375 149 12598.12 92.20 54814.05 88888.00 2011-05-29 05:48:46.500 149 12598.08 92.12 54813.97 88888.00 2011-05-29 05:48:46.625 149 12597.98 92.00 54813.95 88888.00 2011-05-29 05:48:46.750 149 12597.98 91.95 54813.93 88888.00 2011-05-29 05:48:46.875 149 12598.00 91.88 54813.90 88888.00 2011-05-29 05:48:47.000 149 12598.00 91.78 54813.82 88888.00 2011-05-29 05:48:47.125 149 12597.90 91.70 54813.75 88888.00 2011-05-29 05:48:47.250 149 12597.77 91.58 54813.68 88888.00 2011-05-29 05:48:47.375 149 12597.83 91.50 54813.65 88888.00 2011-05-29 05:48:47.500 149 12597.83 91.45 54813.60 88888.00 2011-05-29 05:48:47.625 149 12597.75 91.38 54813.57 88888.00 2011-05-29 05:48:47.750 149 12597.70 91.25 54813.53 88888.00 2011-05-29 05:48:47.875 149 12597.65 91.17 54813.47 88888.00 2011-05-29 05:48:48.000 149 12597.62 91.12 54813.43 88888.00 2011-05-29 05:48:48.125 149 12597.60 91.08 54813.40 88888.00 2011-05-29 05:48:48.250 149 12597.52 91.00 54813.35 88888.00 2011-05-29 05:48:48.375 149 12597.52 90.95 54813.30 88888.00 2011-05-29 05:48:48.500 149 12597.42 90.85 54813.25 88888.00 2011-05-29 05:48:48.625 149 12597.35 90.80 54813.20 88888.00 2011-05-29 05:48:48.750 149 12597.33 90.72 54813.12 88888.00 2011-05-29 05:48:48.875 149 12597.35 90.67 54813.10 88888.00 2011-05-29 05:48:49.000 149 12597.30 90.60 54813.07 88888.00 2011-05-29 05:48:49.125 149 12597.23 90.50 54813.03 88888.00 2011-05-29 05:48:49.250 149 12597.17 90.45 54812.97 88888.00 2011-05-29 05:48:49.375 149 12597.20 90.42 54812.95 88888.00 2011-05-29 05:48:49.500 149 12597.15 90.38 54812.88 88888.00 2011-05-29 05:48:49.625 149 12597.12 90.28 54812.85 88888.00 2011-05-29 05:48:49.750 149 12597.08 90.22 54812.80 88888.00 2011-05-29 05:48:49.875 149 12597.05 90.17 54812.75 88888.00 2011-05-29 05:48:50.000 149 12597.00 90.08 54812.70 88888.00 2011-05-29 05:48:50.125 149 12596.95 90.00 54812.62 88888.00 2011-05-29 05:48:50.250 149 12596.85 89.90 54812.60 88888.00 2011-05-29 05:48:50.375 149 12596.85 89.85 54812.60 88888.00 2011-05-29 05:48:50.500 149 12596.85 89.75 54812.55 88888.00 2011-05-29 05:48:50.625 149 12596.77 89.67 54812.50 88888.00 2011-05-29 05:48:50.750 149 12596.73 89.60 54812.47 88888.00 2011-05-29 05:48:50.875 149 12596.65 89.55 54812.43 88888.00 2011-05-29 05:48:51.000 149 12596.52 89.45 54812.35 88888.00 2011-05-29 05:48:51.125 149 12596.48 89.40 54812.32 88888.00 2011-05-29 05:48:51.250 149 12596.45 89.28 54812.28 88888.00 2011-05-29 05:48:51.375 149 12596.48 89.20 54812.22 88888.00 2011-05-29 05:48:51.500 149 12596.45 89.12 54812.18 88888.00 2011-05-29 05:48:51.625 149 12596.35 89.05 54812.15 88888.00 2011-05-29 05:48:51.750 149 12596.30 88.95 54812.10 88888.00 2011-05-29 05:48:51.875 149 12596.27 88.88 54812.10 88888.00 2011-05-29 05:48:52.000 149 12596.25 88.80 54812.03 88888.00 2011-05-29 05:48:52.125 149 12596.23 88.72 54811.97 88888.00 2011-05-29 05:48:52.250 149 12596.15 88.60 54811.95 88888.00 2011-05-29 05:48:52.375 149 12596.08 88.58 54811.93 88888.00 2011-05-29 05:48:52.500 149 12596.00 88.55 54811.90 88888.00 2011-05-29 05:48:52.625 149 12595.98 88.45 54811.82 88888.00 2011-05-29 05:48:52.750 149 12596.02 88.40 54811.78 88888.00 2011-05-29 05:48:52.875 149 12595.98 88.30 54811.75 88888.00 2011-05-29 05:48:53.000 149 12595.83 88.22 54811.70 88888.00 2011-05-29 05:48:53.125 149 12595.80 88.15 54811.68 88888.00 2011-05-29 05:48:53.250 149 12595.77 88.10 54811.62 88888.00 2011-05-29 05:48:53.375 149 12595.75 88.05 54811.57 88888.00 2011-05-29 05:48:53.500 149 12595.65 88.03 54811.53 88888.00 2011-05-29 05:48:53.625 149 12595.60 87.95 54811.47 88888.00 2011-05-29 05:48:53.750 149 12595.65 87.88 54811.45 88888.00 2011-05-29 05:48:53.875 149 12595.60 87.83 54811.40 88888.00 2011-05-29 05:48:54.000 149 12595.55 87.75 54811.35 88888.00 2011-05-29 05:48:54.125 149 12595.52 87.67 54811.28 88888.00 2011-05-29 05:48:54.250 149 12595.45 87.60 54811.22 88888.00 2011-05-29 05:48:54.375 149 12595.38 87.60 54811.22 88888.00 2011-05-29 05:48:54.500 149 12595.38 87.55 54811.15 88888.00 2011-05-29 05:48:54.625 149 12595.35 87.47 54811.12 88888.00 2011-05-29 05:48:54.750 149 12595.27 87.40 54811.07 88888.00 2011-05-29 05:48:54.875 149 12595.23 87.35 54811.03 88888.00 2011-05-29 05:48:55.000 149 12595.17 87.30 54811.00 88888.00 2011-05-29 05:48:55.125 149 12595.17 87.25 54810.95 88888.00 2011-05-29 05:48:55.250 149 12595.10 87.12 54810.88 88888.00 2011-05-29 05:48:55.375 149 12595.08 87.10 54810.82 88888.00 2011-05-29 05:48:55.500 149 12595.00 87.03 54810.80 88888.00 2011-05-29 05:48:55.625 149 12594.95 86.97 54810.75 88888.00 2011-05-29 05:48:55.750 149 12594.95 87.00 54810.75 88888.00 2011-05-29 05:48:55.875 149 12594.92 86.97 54810.70 88888.00 2011-05-29 05:48:56.000 149 12594.83 86.90 54810.62 88888.00 2011-05-29 05:48:56.125 149 12594.73 86.80 54810.60 88888.00 2011-05-29 05:48:56.250 149 12594.67 86.75 54810.53 88888.00 2011-05-29 05:48:56.375 149 12594.70 86.70 54810.50 88888.00 2011-05-29 05:48:56.500 149 12594.58 86.60 54810.45 88888.00 2011-05-29 05:48:56.625 149 12594.50 86.55 54810.43 88888.00 2011-05-29 05:48:56.750 149 12594.55 86.53 54810.38 88888.00 2011-05-29 05:48:56.875 149 12594.58 86.50 54810.32 88888.00 2011-05-29 05:48:57.000 149 12594.58 86.45 54810.28 88888.00 2011-05-29 05:48:57.125 149 12594.48 86.40 54810.28 88888.00 2011-05-29 05:48:57.250 149 12594.33 86.33 54810.22 88888.00 2011-05-29 05:48:57.375 149 12594.33 86.30 54810.15 88888.00 2011-05-29 05:48:57.500 149 12594.33 86.22 54810.12 88888.00 2011-05-29 05:48:57.625 149 12594.27 86.15 54810.07 88888.00 2011-05-29 05:48:57.750 149 12594.23 86.10 54810.03 88888.00 2011-05-29 05:48:57.875 149 12594.23 86.03 54810.00 88888.00 2011-05-29 05:48:58.000 149 12594.23 86.00 54809.97 88888.00 2011-05-29 05:48:58.125 149 12594.17 85.97 54809.93 88888.00 2011-05-29 05:48:58.250 149 12594.15 85.92 54809.88 88888.00 2011-05-29 05:48:58.375 149 12594.15 85.90 54809.85 88888.00 2011-05-29 05:48:58.500 149 12594.05 85.85 54809.80 88888.00 2011-05-29 05:48:58.625 149 12594.05 85.80 54809.75 88888.00 2011-05-29 05:48:58.750 149 12594.00 85.72 54809.70 88888.00 2011-05-29 05:48:58.875 149 12594.00 85.62 54809.68 88888.00 2011-05-29 05:48:59.000 149 12593.98 85.60 54809.62 88888.00 2011-05-29 05:48:59.125 149 12594.00 85.58 54809.62 88888.00 2011-05-29 05:48:59.250 149 12593.92 85.50 54809.57 88888.00 2011-05-29 05:48:59.375 149 12593.88 85.47 54809.53 88888.00 2011-05-29 05:48:59.500 149 12593.73 85.40 54809.47 88888.00 2011-05-29 05:48:59.625 149 12593.73 85.40 54809.40 88888.00 2011-05-29 05:48:59.750 149 12593.73 85.38 54809.38 88888.00 2011-05-29 05:48:59.875 149 12593.67 85.33 54809.35 88888.00 2011-05-29 05:49:00.000 149 12593.60 85.28 54809.28 88888.00 2011-05-29 05:49:00.125 149 12593.55 85.22 54809.25 88888.00 2011-05-29 05:49:00.250 149 12593.48 85.15 54809.18 88888.00 2011-05-29 05:49:00.375 149 12593.50 85.12 54809.10 88888.00 2011-05-29 05:49:00.500 149 12593.48 85.05 54809.03 88888.00 2011-05-29 05:49:00.625 149 12593.45 85.03 54809.00 88888.00 2011-05-29 05:49:00.750 149 12593.38 85.03 54808.97 88888.00 2011-05-29 05:49:00.875 149 12593.30 85.00 54808.95 88888.00 2011-05-29 05:49:01.000 149 12593.33 84.97 54808.88 88888.00 2011-05-29 05:49:01.125 149 12593.27 84.90 54808.85 88888.00 2011-05-29 05:49:01.250 149 12593.20 84.85 54808.82 88888.00 2011-05-29 05:49:01.375 149 12593.25 84.85 54808.80 88888.00 2011-05-29 05:49:01.500 149 12593.25 84.83 54808.75 88888.00 2011-05-29 05:49:01.625 149 12593.17 84.72 54808.70 88888.00 2011-05-29 05:49:01.750 149 12593.15 84.67 54808.65 88888.00 2011-05-29 05:49:01.875 149 12593.12 84.62 54808.60 88888.00 2011-05-29 05:49:02.000 149 12593.20 84.60 54808.55 88888.00 2011-05-29 05:49:02.125 149 12593.15 84.53 54808.50 88888.00 2011-05-29 05:49:02.250 149 12593.00 84.45 54808.45 88888.00 2011-05-29 05:49:02.375 149 12593.05 84.42 54808.45 88888.00 2011-05-29 05:49:02.500 149 12593.10 84.38 54808.40 88888.00 2011-05-29 05:49:02.625 149 12593.08 84.35 54808.35 88888.00 2011-05-29 05:49:02.750 149 12592.98 84.28 54808.30 88888.00 2011-05-29 05:49:02.875 149 12592.92 84.25 54808.28 88888.00 2011-05-29 05:49:03.000 149 12592.98 84.22 54808.25 88888.00 2011-05-29 05:49:03.125 149 12592.95 84.17 54808.20 88888.00 2011-05-29 05:49:03.250 149 12592.88 84.08 54808.18 88888.00 2011-05-29 05:49:03.375 149 12592.85 84.05 54808.10 88888.00 2011-05-29 05:49:03.500 149 12592.83 84.00 54808.07 88888.00 2011-05-29 05:49:03.625 149 12592.80 83.95 54808.03 88888.00 2011-05-29 05:49:03.750 149 12592.77 83.92 54808.00 88888.00 2011-05-29 05:49:03.875 149 12592.77 83.88 54807.95 88888.00 2011-05-29 05:49:04.000 149 12592.77 83.78 54807.90 88888.00 2011-05-29 05:49:04.125 149 12592.70 83.70 54807.88 88888.00 2011-05-29 05:49:04.250 149 12592.65 83.70 54807.85 88888.00 2011-05-29 05:49:04.375 149 12592.60 83.67 54807.80 88888.00 2011-05-29 05:49:04.500 149 12592.58 83.60 54807.75 88888.00 2011-05-29 05:49:04.625 149 12592.55 83.55 54807.70 88888.00 2011-05-29 05:49:04.750 149 12592.50 83.53 54807.68 88888.00 2011-05-29 05:49:04.875 149 12592.48 83.50 54807.68 88888.00 2011-05-29 05:49:05.000 149 12592.45 83.42 54807.60 88888.00 2011-05-29 05:49:05.125 149 12592.40 83.35 54807.55 88888.00 2011-05-29 05:49:05.250 149 12592.40 83.25 54807.50 88888.00 2011-05-29 05:49:05.375 149 12592.38 83.22 54807.47 88888.00 2011-05-29 05:49:05.500 149 12592.40 83.15 54807.43 88888.00 2011-05-29 05:49:05.625 149 12592.38 83.08 54807.40 88888.00 2011-05-29 05:49:05.750 149 12592.35 83.00 54807.32 88888.00 2011-05-29 05:49:05.875 149 12592.27 82.95 54807.30 88888.00 2011-05-29 05:49:06.000 149 12592.23 82.92 54807.28 88888.00 2011-05-29 05:49:06.125 149 12592.12 82.83 54807.25 88888.00 2011-05-29 05:49:06.250 149 12592.05 82.70 54807.20 88888.00 2011-05-29 05:49:06.375 149 12592.05 82.67 54807.20 88888.00 2011-05-29 05:49:06.500 149 12592.02 82.67 54807.20 88888.00 2011-05-29 05:49:06.625 149 12592.00 82.62 54807.15 88888.00 2011-05-29 05:49:06.750 149 12591.98 82.55 54807.07 88888.00 2011-05-29 05:49:06.875 149 12591.90 82.45 54807.00 88888.00 2011-05-29 05:49:07.000 149 12591.92 82.38 54806.97 88888.00 2011-05-29 05:49:07.125 149 12591.88 82.35 54806.97 88888.00 2011-05-29 05:49:07.250 149 12591.75 82.25 54806.95 88888.00 2011-05-29 05:49:07.375 149 12591.75 82.20 54806.90 88888.00 2011-05-29 05:49:07.500 149 12591.73 82.15 54806.88 88888.00 2011-05-29 05:49:07.625 149 12591.70 82.10 54806.82 88888.00 2011-05-29 05:49:07.750 149 12591.67 82.05 54806.78 88888.00 2011-05-29 05:49:07.875 149 12591.62 82.00 54806.75 88888.00 2011-05-29 05:49:08.000 149 12591.60 81.95 54806.72 88888.00 2011-05-29 05:49:08.125 149 12591.52 81.85 54806.65 88888.00 2011-05-29 05:49:08.250 149 12591.40 81.75 54806.62 88888.00 2011-05-29 05:49:08.375 149 12591.35 81.70 54806.57 88888.00 2011-05-29 05:49:08.500 149 12591.27 81.62 54806.53 88888.00 2011-05-29 05:49:08.625 149 12591.25 81.60 54806.53 88888.00 2011-05-29 05:49:08.750 149 12591.25 81.60 54806.53 88888.00 2011-05-29 05:49:08.875 149 12591.17 81.55 54806.47 88888.00 2011-05-29 05:49:09.000 149 12591.15 81.47 54806.47 88888.00 2011-05-29 05:49:09.125 149 12591.10 81.42 54806.43 88888.00 2011-05-29 05:49:09.250 149 12591.00 81.33 54806.38 88888.00 2011-05-29 05:49:09.375 149 12590.95 81.25 54806.32 88888.00 2011-05-29 05:49:09.500 149 12590.85 81.22 54806.32 88888.00 2011-05-29 05:49:09.625 149 12590.88 81.15 54806.30 88888.00 2011-05-29 05:49:09.750 149 12590.85 81.10 54806.25 88888.00 2011-05-29 05:49:09.875 149 12590.80 81.08 54806.25 88888.00 2011-05-29 05:49:10.000 149 12590.75 81.03 54806.20 88888.00 2011-05-29 05:49:10.125 149 12590.73 80.90 54806.18 88888.00 2011-05-29 05:49:10.250 149 12590.65 80.80 54806.12 88888.00 2011-05-29 05:49:10.375 149 12590.62 80.80 54806.10 88888.00 2011-05-29 05:49:10.500 149 12590.55 80.75 54806.07 88888.00 2011-05-29 05:49:10.625 149 12590.50 80.67 54806.03 88888.00 2011-05-29 05:49:10.750 149 12590.48 80.62 54806.00 88888.00 2011-05-29 05:49:10.875 149 12590.42 80.58 54805.97 88888.00 2011-05-29 05:49:11.000 149 12590.40 80.53 54805.90 88888.00 2011-05-29 05:49:11.125 149 12590.42 80.50 54805.93 88888.00 2011-05-29 05:49:11.250 149 12590.40 80.42 54805.85 88888.00 2011-05-29 05:49:11.375 149 12590.33 80.35 54805.82 88888.00 2011-05-29 05:49:11.500 149 12590.33 80.35 54805.80 88888.00 2011-05-29 05:49:11.625 149 12590.33 80.25 54805.75 88888.00 2011-05-29 05:49:11.750 149 12590.30 80.17 54805.70 88888.00 2011-05-29 05:49:11.875 149 12590.20 80.12 54805.70 88888.00 2011-05-29 05:49:12.000 149 12590.17 80.08 54805.68 88888.00 2011-05-29 05:49:12.125 149 12590.15 80.08 54805.65 88888.00 2011-05-29 05:49:12.250 149 12590.05 80.03 54805.57 88888.00 2011-05-29 05:49:12.375 149 12590.02 79.95 54805.55 88888.00 2011-05-29 05:49:12.500 149 12590.00 79.90 54805.53 88888.00 2011-05-29 05:49:12.625 149 12589.95 79.83 54805.50 88888.00 2011-05-29 05:49:12.750 149 12589.92 79.78 54805.45 88888.00 2011-05-29 05:49:12.875 149 12589.85 79.72 54805.40 88888.00 2011-05-29 05:49:13.000 149 12589.85 79.72 54805.43 88888.00 2011-05-29 05:49:13.125 149 12589.83 79.70 54805.40 88888.00 2011-05-29 05:49:13.250 149 12589.83 79.62 54805.35 88888.00 2011-05-29 05:49:13.375 149 12589.80 79.58 54805.30 88888.00 2011-05-29 05:49:13.500 149 12589.70 79.53 54805.28 88888.00 2011-05-29 05:49:13.625 149 12589.60 79.50 54805.25 88888.00 2011-05-29 05:49:13.750 149 12589.65 79.45 54805.20 88888.00 2011-05-29 05:49:13.875 149 12589.62 79.42 54805.18 88888.00 2011-05-29 05:49:14.000 149 12589.58 79.35 54805.12 88888.00 2011-05-29 05:49:14.125 149 12589.55 79.33 54805.10 88888.00 2011-05-29 05:49:14.250 149 12589.45 79.22 54805.07 88888.00 2011-05-29 05:49:14.375 149 12589.42 79.22 54805.05 88888.00 2011-05-29 05:49:14.500 149 12589.35 79.20 54805.03 88888.00 2011-05-29 05:49:14.625 149 12589.33 79.17 54804.97 88888.00 2011-05-29 05:49:14.750 149 12589.38 79.15 54804.97 88888.00 2011-05-29 05:49:14.875 149 12589.38 79.15 54804.95 88888.00 2011-05-29 05:49:15.000 149 12589.40 79.10 54804.90 88888.00 2011-05-29 05:49:15.125 149 12589.33 79.03 54804.85 88888.00 2011-05-29 05:49:15.250 149 12589.20 78.92 54804.80 88888.00 2011-05-29 05:49:15.375 149 12589.23 78.92 54804.82 88888.00 2011-05-29 05:49:15.500 149 12589.27 78.88 54804.78 88888.00 2011-05-29 05:49:15.625 149 12589.25 78.83 54804.78 88888.00 2011-05-29 05:49:15.750 149 12589.23 78.83 54804.75 88888.00 2011-05-29 05:49:15.875 149 12589.23 78.75 54804.72 88888.00 2011-05-29 05:49:16.000 149 12589.15 78.72 54804.68 88888.00 2011-05-29 05:49:16.125 149 12589.02 78.67 54804.65 88888.00 2011-05-29 05:49:16.250 149 12588.90 78.58 54804.60 88888.00 2011-05-29 05:49:16.375 149 12588.92 78.58 54804.57 88888.00 2011-05-29 05:49:16.500 149 12588.98 78.55 54804.55 88888.00 2011-05-29 05:49:16.625 149 12588.88 78.47 54804.53 88888.00 2011-05-29 05:49:16.750 149 12588.85 78.42 54804.50 88888.00 2011-05-29 05:49:16.875 149 12588.85 78.42 54804.47 88888.00 2011-05-29 05:49:17.000 149 12588.83 78.38 54804.43 88888.00 2011-05-29 05:49:17.125 149 12588.77 78.28 54804.38 88888.00 2011-05-29 05:49:17.250 149 12588.75 78.17 54804.35 88888.00 2011-05-29 05:49:17.375 149 12588.80 78.17 54804.35 88888.00 2011-05-29 05:49:17.500 149 12588.75 78.12 54804.32 88888.00 2011-05-29 05:49:17.625 149 12588.65 78.05 54804.28 88888.00 2011-05-29 05:49:17.750 149 12588.73 78.03 54804.25 88888.00 2011-05-29 05:49:17.875 149 12588.62 77.97 54804.25 88888.00 2011-05-29 05:49:18.000 149 12588.48 77.92 54804.20 88888.00 2011-05-29 05:49:18.125 149 12588.40 77.88 54804.22 88888.00 2011-05-29 05:49:18.250 149 12588.35 77.78 54804.18 88888.00 2011-05-29 05:49:18.375 149 12588.40 77.72 54804.15 88888.00 2011-05-29 05:49:18.500 149 12588.35 77.67 54804.12 88888.00 2011-05-29 05:49:18.625 149 12588.33 77.60 54804.10 88888.00 2011-05-29 05:49:18.750 149 12588.25 77.58 54804.07 88888.00 2011-05-29 05:49:18.875 149 12588.15 77.55 54804.05 88888.00 2011-05-29 05:49:19.000 149 12588.08 77.47 54803.97 88888.00 2011-05-29 05:49:19.125 149 12588.00 77.42 54803.93 88888.00 2011-05-29 05:49:19.250 149 12587.95 77.33 54803.93 88888.00 2011-05-29 05:49:19.375 149 12587.92 77.28 54803.93 88888.00 2011-05-29 05:49:19.500 149 12587.85 77.22 54803.90 88888.00 2011-05-29 05:49:19.625 149 12587.83 77.17 54803.90 88888.00 2011-05-29 05:49:19.750 149 12587.83 77.10 54803.88 88888.00 2011-05-29 05:49:19.875 149 12587.83 77.05 54803.85 88888.00 2011-05-29 05:49:20.000 149 12587.73 76.95 54803.78 88888.00 2011-05-29 05:49:20.125 149 12587.62 76.92 54803.78 88888.00 2011-05-29 05:49:20.250 149 12587.65 76.90 54803.78 88888.00 2011-05-29 05:49:20.375 149 12587.60 76.90 54803.75 88888.00 2011-05-29 05:49:20.500 149 12587.42 76.80 54803.72 88888.00 2011-05-29 05:49:20.625 149 12587.38 76.75 54803.68 88888.00 2011-05-29 05:49:20.750 149 12587.40 76.65 54803.68 88888.00 2011-05-29 05:49:20.875 149 12587.38 76.60 54803.65 88888.00 2011-05-29 05:49:21.000 149 12587.27 76.53 54803.62 88888.00 2011-05-29 05:49:21.125 149 12587.17 76.45 54803.60 88888.00 2011-05-29 05:49:21.250 149 12587.15 76.42 54803.60 88888.00 2011-05-29 05:49:21.375 149 12587.15 76.40 54803.57 88888.00 2011-05-29 05:49:21.500 149 12587.10 76.33 54803.55 88888.00 2011-05-29 05:49:21.625 149 12587.02 76.28 54803.53 88888.00 2011-05-29 05:49:21.750 149 12587.02 76.20 54803.50 88888.00 2011-05-29 05:49:21.875 149 12587.05 76.17 54803.50 88888.00 2011-05-29 05:49:22.000 149 12586.98 76.10 54803.45 88888.00 2011-05-29 05:49:22.125 149 12586.88 76.03 54803.43 88888.00 2011-05-29 05:49:22.250 149 12586.83 75.95 54803.38 88888.00 2011-05-29 05:49:22.375 149 12586.80 75.95 54803.38 88888.00 2011-05-29 05:49:22.500 149 12586.75 75.90 54803.35 88888.00 2011-05-29 05:49:22.625 149 12586.60 75.85 54803.32 88888.00 2011-05-29 05:49:22.750 149 12586.52 75.80 54803.30 88888.00 2011-05-29 05:49:22.875 149 12586.50 75.75 54803.30 88888.00 2011-05-29 05:49:23.000 149 12586.48 75.72 54803.28 88888.00 2011-05-29 05:49:23.125 149 12586.45 75.65 54803.25 88888.00 2011-05-29 05:49:23.250 149 12586.45 75.55 54803.22 88888.00 2011-05-29 05:49:23.375 149 12586.40 75.53 54803.18 88888.00 2011-05-29 05:49:23.500 149 12586.27 75.47 54803.15 88888.00 2011-05-29 05:49:23.625 149 12586.20 75.47 54803.12 88888.00 2011-05-29 05:49:23.750 149 12586.20 75.45 54803.15 88888.00 2011-05-29 05:49:23.875 149 12586.12 75.40 54803.12 88888.00 2011-05-29 05:49:24.000 149 12586.08 75.35 54803.07 88888.00 2011-05-29 05:49:24.125 149 12586.02 75.33 54803.05 88888.00 2011-05-29 05:49:24.250 149 12585.98 75.28 54803.03 88888.00 2011-05-29 05:49:24.375 149 12585.95 75.25 54803.00 88888.00 2011-05-29 05:49:24.500 149 12585.88 75.17 54802.97 88888.00 2011-05-29 05:49:24.625 149 12585.85 75.12 54802.93 88888.00 2011-05-29 05:49:24.750 149 12585.83 75.12 54802.93 88888.00 2011-05-29 05:49:24.875 149 12585.80 75.08 54802.90 88888.00 2011-05-29 05:49:25.000 149 12585.75 75.03 54802.82 88888.00 2011-05-29 05:49:25.125 149 12585.70 74.97 54802.82 88888.00 2011-05-29 05:49:25.250 149 12585.60 74.90 54802.80 88888.00 2011-05-29 05:49:25.375 149 12585.58 74.90 54802.80 88888.00 2011-05-29 05:49:25.500 149 12585.60 74.88 54802.78 88888.00 2011-05-29 05:49:25.625 149 12585.58 74.85 54802.75 88888.00 2011-05-29 05:49:25.750 149 12585.55 74.80 54802.75 88888.00 2011-05-29 05:49:25.875 149 12585.48 74.75 54802.72 88888.00 2011-05-29 05:49:26.000 149 12585.50 74.72 54802.68 88888.00 2011-05-29 05:49:26.125 149 12585.50 74.67 54802.65 88888.00 2011-05-29 05:49:26.250 149 12585.40 74.65 54802.60 88888.00 2011-05-29 05:49:26.375 149 12585.35 74.62 54802.57 88888.00 2011-05-29 05:49:26.500 149 12585.27 74.60 54802.55 88888.00 2011-05-29 05:49:26.625 149 12585.25 74.58 54802.53 88888.00 2011-05-29 05:49:26.750 149 12585.23 74.53 54802.50 88888.00 2011-05-29 05:49:26.875 149 12585.25 74.50 54802.47 88888.00 2011-05-29 05:49:27.000 149 12585.17 74.45 54802.45 88888.00 2011-05-29 05:49:27.125 149 12585.10 74.42 54802.43 88888.00 2011-05-29 05:49:27.250 149 12585.00 74.38 54802.43 88888.00 2011-05-29 05:49:27.375 149 12584.98 74.35 54802.40 88888.00 2011-05-29 05:49:27.500 149 12585.00 74.35 54802.40 88888.00 2011-05-29 05:49:27.625 149 12584.92 74.35 54802.35 88888.00 2011-05-29 05:49:27.750 149 12584.83 74.28 54802.30 88888.00 2011-05-29 05:49:27.875 149 12584.80 74.28 54802.30 88888.00 2011-05-29 05:49:28.000 149 12584.88 74.22 54802.28 88888.00 2011-05-29 05:49:28.125 149 12584.83 74.17 54802.28 88888.00 2011-05-29 05:49:28.250 149 12584.70 74.12 54802.25 88888.00 2011-05-29 05:49:28.375 149 12584.67 74.10 54802.22 88888.00 2011-05-29 05:49:28.500 149 12584.67 74.08 54802.20 88888.00 2011-05-29 05:49:28.625 149 12584.62 74.05 54802.18 88888.00 2011-05-29 05:49:28.750 149 12584.62 74.03 54802.15 88888.00 2011-05-29 05:49:28.875 149 12584.60 73.97 54802.15 88888.00 2011-05-29 05:49:29.000 149 12584.58 73.97 54802.12 88888.00 2011-05-29 05:49:29.125 149 12584.58 73.95 54802.07 88888.00 2011-05-29 05:49:29.250 149 12584.48 73.85 54802.05 88888.00 2011-05-29 05:49:29.375 149 12584.50 73.85 54802.03 88888.00 2011-05-29 05:49:29.500 149 12584.42 73.83 54802.00 88888.00 2011-05-29 05:49:29.625 149 12584.35 73.75 54801.95 88888.00 2011-05-29 05:49:29.750 149 12584.30 73.70 54801.93 88888.00 2011-05-29 05:49:29.875 149 12584.27 73.67 54801.93 88888.00 2011-05-29 05:49:30.000 149 12584.17 73.65 54801.90 88888.00 2011-05-29 05:49:30.125 149 12584.12 73.60 54801.90 88888.00 2011-05-29 05:49:30.250 149 12584.02 73.58 54801.90 88888.00 2011-05-29 05:49:30.375 149 12584.00 73.58 54801.88 88888.00 2011-05-29 05:49:30.500 149 12583.98 73.55 54801.85 88888.00 2011-05-29 05:49:30.625 149 12583.92 73.50 54801.82 88888.00 2011-05-29 05:49:30.750 149 12583.90 73.50 54801.78 88888.00 2011-05-29 05:49:30.875 149 12583.83 73.45 54801.75 88888.00 2011-05-29 05:49:31.000 149 12583.77 73.40 54801.72 88888.00 2011-05-29 05:49:31.125 149 12583.65 73.38 54801.72 88888.00 2011-05-29 05:49:31.250 149 12583.62 73.38 54801.70 88888.00 2011-05-29 05:49:31.375 149 12583.70 73.38 54801.68 88888.00 2011-05-29 05:49:31.500 149 12583.60 73.33 54801.68 88888.00 2011-05-29 05:49:31.625 149 12583.52 73.28 54801.65 88888.00 2011-05-29 05:49:31.750 149 12583.50 73.30 54801.65 88888.00 2011-05-29 05:49:31.875 149 12583.45 73.25 54801.60 88888.00 2011-05-29 05:49:32.000 149 12583.45 73.25 54801.57 88888.00 2011-05-29 05:49:32.125 149 12583.35 73.25 54801.57 88888.00 2011-05-29 05:49:32.250 149 12583.23 73.25 54801.55 88888.00 2011-05-29 05:49:32.375 149 12583.23 73.25 54801.55 88888.00 2011-05-29 05:49:32.500 149 12583.17 73.20 54801.55 88888.00 2011-05-29 05:49:32.625 149 12583.10 73.22 54801.55 88888.00 2011-05-29 05:49:32.750 149 12583.17 73.20 54801.50 88888.00 2011-05-29 05:49:32.875 149 12583.20 73.15 54801.47 88888.00 2011-05-29 05:49:33.000 149 12583.15 73.12 54801.43 88888.00 2011-05-29 05:49:33.125 149 12583.02 73.12 54801.43 88888.00 2011-05-29 05:49:33.250 149 12582.90 73.05 54801.38 88888.00 2011-05-29 05:49:33.375 149 12582.85 73.05 54801.40 88888.00 2011-05-29 05:49:33.500 149 12582.88 73.03 54801.38 88888.00 2011-05-29 05:49:33.625 149 12582.83 72.95 54801.35 88888.00 2011-05-29 05:49:33.750 149 12582.77 72.90 54801.32 88888.00 2011-05-29 05:49:33.875 149 12582.73 72.90 54801.32 88888.00 2011-05-29 05:49:34.000 149 12582.62 72.90 54801.30 88888.00 2011-05-29 05:49:34.125 149 12582.50 72.83 54801.30 88888.00 2011-05-29 05:49:34.250 149 12582.48 72.78 54801.25 88888.00 2011-05-29 05:49:34.375 149 12582.48 72.78 54801.25 88888.00 2011-05-29 05:49:34.500 149 12582.40 72.75 54801.25 88888.00 2011-05-29 05:49:34.625 149 12582.30 72.70 54801.22 88888.00 2011-05-29 05:49:34.750 149 12582.25 72.67 54801.20 88888.00 2011-05-29 05:49:34.875 149 12582.23 72.62 54801.20 88888.00 2011-05-29 05:49:35.000 149 12582.23 72.55 54801.15 88888.00 2011-05-29 05:49:35.125 149 12582.23 72.55 54801.20 88888.00 2011-05-29 05:49:35.250 149 12582.12 72.53 54801.18 88888.00 2011-05-29 05:49:35.375 149 12582.02 72.53 54801.15 88888.00 2011-05-29 05:49:35.500 149 12581.92 72.47 54801.10 88888.00 2011-05-29 05:49:35.625 149 12581.90 72.42 54801.05 88888.00 2011-05-29 05:49:35.750 149 12581.85 72.42 54801.07 88888.00 2011-05-29 05:49:35.875 149 12581.75 72.42 54801.07 88888.00 2011-05-29 05:49:36.000 149 12581.65 72.38 54801.05 88888.00 2011-05-29 05:49:36.125 149 12581.67 72.30 54801.03 88888.00 2011-05-29 05:49:36.250 149 12581.67 72.30 54801.00 88888.00 2011-05-29 05:49:36.375 149 12581.62 72.30 54801.00 88888.00 2011-05-29 05:49:36.500 149 12581.58 72.28 54800.97 88888.00 2011-05-29 05:49:36.625 149 12581.50 72.20 54800.93 88888.00 2011-05-29 05:49:36.750 149 12581.40 72.15 54800.93 88888.00 2011-05-29 05:49:36.875 149 12581.40 72.12 54800.88 88888.00 2011-05-29 05:49:37.000 149 12581.38 72.15 54800.88 88888.00 2011-05-29 05:49:37.125 149 12581.33 72.17 54800.88 88888.00 2011-05-29 05:49:37.250 149 12581.25 72.10 54800.90 88888.00 2011-05-29 05:49:37.375 149 12581.23 72.08 54800.82 88888.00 2011-05-29 05:49:37.500 149 12581.10 72.05 54800.82 88888.00 2011-05-29 05:49:37.625 149 12580.98 72.05 54800.82 88888.00 2011-05-29 05:49:37.750 149 12580.90 72.00 54800.80 88888.00 2011-05-29 05:49:37.875 149 12580.92 72.00 54800.80 88888.00 2011-05-29 05:49:38.000 149 12580.90 72.00 54800.78 88888.00 2011-05-29 05:49:38.125 149 12580.85 71.97 54800.75 88888.00 2011-05-29 05:49:38.250 149 12580.77 71.92 54800.72 88888.00 2011-05-29 05:49:38.375 149 12580.75 71.95 54800.70 88888.00 2011-05-29 05:49:38.500 149 12580.73 71.97 54800.68 88888.00 2011-05-29 05:49:38.625 149 12580.65 71.92 54800.62 88888.00 2011-05-29 05:49:38.750 149 12580.60 71.92 54800.60 88888.00 2011-05-29 05:49:38.875 149 12580.55 71.92 54800.62 88888.00 2011-05-29 05:49:39.000 149 12580.45 71.92 54800.60 88888.00 2011-05-29 05:49:39.125 149 12580.38 71.88 54800.57 88888.00 2011-05-29 05:49:39.250 149 12580.25 71.85 54800.57 88888.00 2011-05-29 05:49:39.375 149 12580.20 71.85 54800.55 88888.00 2011-05-29 05:49:39.500 149 12580.15 71.80 54800.55 88888.00 2011-05-29 05:49:39.625 149 12580.05 71.78 54800.55 88888.00 2011-05-29 05:49:39.750 149 12579.95 71.80 54800.53 88888.00 2011-05-29 05:49:39.875 149 12579.92 71.80 54800.53 88888.00 2011-05-29 05:49:40.000 149 12579.88 71.78 54800.50 88888.00 2011-05-29 05:49:40.125 149 12579.83 71.75 54800.50 88888.00 2011-05-29 05:49:40.250 149 12579.75 71.67 54800.45 88888.00 2011-05-29 05:49:40.375 149 12579.70 71.67 54800.45 88888.00 2011-05-29 05:49:40.500 149 12579.62 71.67 54800.45 88888.00 2011-05-29 05:49:40.625 149 12579.55 71.65 54800.43 88888.00 2011-05-29 05:49:40.750 149 12579.52 71.65 54800.43 88888.00 2011-05-29 05:49:40.875 149 12579.52 71.67 54800.43 88888.00 2011-05-29 05:49:41.000 149 12579.42 71.67 54800.40 88888.00 2011-05-29 05:49:41.125 149 12579.35 71.65 54800.38 88888.00 2011-05-29 05:49:41.250 149 12579.30 71.60 54800.38 88888.00 2011-05-29 05:49:41.375 149 12579.30 71.60 54800.38 88888.00 2011-05-29 05:49:41.500 149 12579.20 71.58 54800.35 88888.00 2011-05-29 05:49:41.625 149 12579.08 71.58 54800.32 88888.00 2011-05-29 05:49:41.750 149 12579.00 71.53 54800.30 88888.00 2011-05-29 05:49:41.875 149 12578.92 71.47 54800.30 88888.00 2011-05-29 05:49:42.000 149 12578.83 71.47 54800.28 88888.00 2011-05-29 05:49:42.125 149 12578.75 71.45 54800.25 88888.00 2011-05-29 05:49:42.250 149 12578.65 71.42 54800.28 88888.00 2011-05-29 05:49:42.375 149 12578.62 71.42 54800.25 88888.00 2011-05-29 05:49:42.500 149 12578.55 71.40 54800.20 88888.00 2011-05-29 05:49:42.625 149 12578.42 71.38 54800.15 88888.00 2011-05-29 05:49:42.750 149 12578.38 71.35 54800.12 88888.00 2011-05-29 05:49:42.875 149 12578.33 71.33 54800.15 88888.00 2011-05-29 05:49:43.000 149 12578.23 71.28 54800.15 88888.00 2011-05-29 05:49:43.125 149 12578.10 71.25 54800.12 88888.00 2011-05-29 05:49:43.250 149 12577.98 71.20 54800.10 88888.00 2011-05-29 05:49:43.375 149 12577.92 71.20 54800.07 88888.00 2011-05-29 05:49:43.500 149 12577.85 71.17 54800.07 88888.00 2011-05-29 05:49:43.625 149 12577.75 71.15 54800.07 88888.00 2011-05-29 05:49:43.750 149 12577.62 71.12 54800.07 88888.00 2011-05-29 05:49:43.875 149 12577.55 71.15 54800.07 88888.00 2011-05-29 05:49:44.000 149 12577.52 71.10 54800.05 88888.00 2011-05-29 05:49:44.125 149 12577.38 71.03 54799.97 88888.00 2011-05-29 05:49:44.250 149 12577.25 70.95 54800.00 88888.00 2011-05-29 05:49:44.375 149 12577.23 70.97 54800.00 88888.00 2011-05-29 05:49:44.500 149 12577.15 70.97 54800.00 88888.00 2011-05-29 05:49:44.625 149 12577.12 70.92 54800.00 88888.00 2011-05-29 05:49:44.750 149 12577.02 70.88 54799.95 88888.00 2011-05-29 05:49:44.875 149 12576.92 70.83 54799.93 88888.00 2011-05-29 05:49:45.000 149 12576.88 70.78 54799.90 88888.00 2011-05-29 05:49:45.125 149 12576.85 70.75 54799.90 88888.00 2011-05-29 05:49:45.250 149 12576.75 70.67 54799.88 88888.00 2011-05-29 05:49:45.375 149 12576.65 70.65 54799.88 88888.00 2011-05-29 05:49:45.500 149 12576.55 70.62 54799.88 88888.00 2011-05-29 05:49:45.625 149 12576.45 70.58 54799.85 88888.00 2011-05-29 05:49:45.750 149 12576.33 70.55 54799.82 88888.00 2011-05-29 05:49:45.875 149 12576.25 70.53 54799.82 88888.00 2011-05-29 05:49:46.000 149 12576.17 70.50 54799.80 88888.00 2011-05-29 05:49:46.125 149 12576.15 70.42 54799.80 88888.00 2011-05-29 05:49:46.250 149 12576.02 70.38 54799.78 88888.00 2011-05-29 05:49:46.375 149 12575.98 70.35 54799.78 88888.00 2011-05-29 05:49:46.500 149 12575.90 70.33 54799.75 88888.00 2011-05-29 05:49:46.625 149 12575.85 70.25 54799.75 88888.00 2011-05-29 05:49:46.750 149 12575.77 70.22 54799.72 88888.00 2011-05-29 05:49:46.875 149 12575.67 70.20 54799.75 88888.00 2011-05-29 05:49:47.000 149 12575.58 70.17 54799.72 88888.00 2011-05-29 05:49:47.125 149 12575.48 70.10 54799.68 88888.00 2011-05-29 05:49:47.250 149 12575.38 70.05 54799.65 88888.00 2011-05-29 05:49:47.375 149 12575.35 70.05 54799.62 88888.00 2011-05-29 05:49:47.500 149 12575.25 70.03 54799.65 88888.00 2011-05-29 05:49:47.625 149 12575.12 70.03 54799.65 88888.00 2011-05-29 05:49:47.750 149 12575.05 69.95 54799.65 88888.00 2011-05-29 05:49:47.875 149 12575.02 69.90 54799.62 88888.00 2011-05-29 05:49:48.000 149 12575.02 69.88 54799.60 88888.00 2011-05-29 05:49:48.125 149 12574.95 69.83 54799.57 88888.00 2011-05-29 05:49:48.250 149 12574.88 69.78 54799.55 88888.00 2011-05-29 05:49:48.375 149 12574.80 69.75 54799.53 88888.00 2011-05-29 05:49:48.500 149 12574.67 69.72 54799.50 88888.00 2011-05-29 05:49:48.625 149 12574.65 69.72 54799.50 88888.00 2011-05-29 05:49:48.750 149 12574.67 69.70 54799.50 88888.00 2011-05-29 05:49:48.875 149 12574.65 69.67 54799.47 88888.00 2011-05-29 05:49:49.000 149 12574.58 69.62 54799.43 88888.00 2011-05-29 05:49:49.125 149 12574.48 69.62 54799.43 88888.00 2011-05-29 05:49:49.250 149 12574.45 69.58 54799.43 88888.00 2011-05-29 05:49:49.375 149 12574.40 69.58 54799.43 88888.00 2011-05-29 05:49:49.500 149 12574.30 69.53 54799.38 88888.00 2011-05-29 05:49:49.625 149 12574.20 69.50 54799.32 88888.00 2011-05-29 05:49:49.750 149 12574.15 69.47 54799.32 88888.00 2011-05-29 05:49:49.875 149 12574.10 69.50 54799.30 88888.00 2011-05-29 05:49:50.000 149 12574.08 69.50 54799.32 88888.00 2011-05-29 05:49:50.125 149 12574.00 69.45 54799.30 88888.00 2011-05-29 05:49:50.250 149 12573.85 69.40 54799.28 88888.00 2011-05-29 05:49:50.375 149 12573.83 69.38 54799.25 88888.00 2011-05-29 05:49:50.500 149 12573.80 69.38 54799.25 88888.00 2011-05-29 05:49:50.625 149 12573.83 69.35 54799.25 88888.00 2011-05-29 05:49:50.750 149 12573.80 69.35 54799.22 88888.00 2011-05-29 05:49:50.875 149 12573.70 69.30 54799.18 88888.00 2011-05-29 05:49:51.000 149 12573.62 69.25 54799.18 88888.00 2011-05-29 05:49:51.125 149 12573.60 69.22 54799.18 88888.00 2011-05-29 05:49:51.250 149 12573.50 69.22 54799.18 88888.00 2011-05-29 05:49:51.375 149 12573.50 69.22 54799.15 88888.00 2011-05-29 05:49:51.500 149 12573.42 69.17 54799.12 88888.00 2011-05-29 05:49:51.625 149 12573.35 69.15 54799.10 88888.00 2011-05-29 05:49:51.750 149 12573.30 69.12 54799.12 88888.00 2011-05-29 05:49:51.875 149 12573.25 69.10 54799.10 88888.00 2011-05-29 05:49:52.000 149 12573.23 69.10 54799.07 88888.00 2011-05-29 05:49:52.125 149 12573.17 69.05 54799.05 88888.00 2011-05-29 05:49:52.250 149 12573.05 69.03 54799.05 88888.00 2011-05-29 05:49:52.375 149 12573.02 69.03 54799.05 88888.00 2011-05-29 05:49:52.500 149 12572.98 69.05 54799.05 88888.00 2011-05-29 05:49:52.625 149 12572.90 68.97 54799.00 88888.00 2011-05-29 05:49:52.750 149 12572.83 68.95 54798.95 88888.00 2011-05-29 05:49:52.875 149 12572.77 68.90 54798.95 88888.00 2011-05-29 05:49:53.000 149 12572.75 68.90 54798.93 88888.00 2011-05-29 05:49:53.125 149 12572.67 68.88 54798.95 88888.00 2011-05-29 05:49:53.250 149 12572.55 68.85 54798.95 88888.00 2011-05-29 05:49:53.375 149 12572.48 68.83 54798.90 88888.00 2011-05-29 05:49:53.500 149 12572.40 68.80 54798.88 88888.00 2011-05-29 05:49:53.625 149 12572.27 68.75 54798.85 88888.00 2011-05-29 05:49:53.750 149 12572.17 68.70 54798.82 88888.00 2011-05-29 05:49:53.875 149 12572.12 68.67 54798.82 88888.00 2011-05-29 05:49:54.000 149 12572.15 68.65 54798.82 88888.00 2011-05-29 05:49:54.125 149 12572.12 68.60 54798.80 88888.00 2011-05-29 05:49:54.250 149 12572.08 68.55 54798.78 88888.00 2011-05-29 05:49:54.375 149 12572.08 68.58 54798.80 88888.00 2011-05-29 05:49:54.500 149 12572.00 68.53 54798.78 88888.00 2011-05-29 05:49:54.625 149 12571.95 68.50 54798.75 88888.00 2011-05-29 05:49:54.750 149 12571.90 68.47 54798.72 88888.00 2011-05-29 05:49:54.875 149 12571.88 68.45 54798.70 88888.00 2011-05-29 05:49:55.000 149 12571.77 68.38 54798.68 88888.00 2011-05-29 05:49:55.125 149 12571.70 68.40 54798.68 88888.00 2011-05-29 05:49:55.250 149 12571.62 68.35 54798.65 88888.00 2011-05-29 05:49:55.375 149 12571.60 68.33 54798.62 88888.00 2011-05-29 05:49:55.500 149 12571.52 68.28 54798.60 88888.00 2011-05-29 05:49:55.625 149 12571.42 68.30 54798.57 88888.00 2011-05-29 05:49:55.750 149 12571.40 68.28 54798.57 88888.00 2011-05-29 05:49:55.875 149 12571.35 68.22 54798.55 88888.00 2011-05-29 05:49:56.000 149 12571.27 68.20 54798.53 88888.00 2011-05-29 05:49:56.125 149 12571.30 68.20 54798.53 88888.00 2011-05-29 05:49:56.250 149 12571.20 68.17 54798.53 88888.00 2011-05-29 05:49:56.375 149 12571.12 68.17 54798.50 88888.00 2011-05-29 05:49:56.500 149 12571.10 68.17 54798.50 88888.00 2011-05-29 05:49:56.625 149 12571.00 68.10 54798.45 88888.00 2011-05-29 05:49:56.750 149 12570.95 68.08 54798.43 88888.00 2011-05-29 05:49:56.875 149 12570.95 68.05 54798.43 88888.00 2011-05-29 05:49:57.000 149 12570.92 68.03 54798.40 88888.00 2011-05-29 05:49:57.125 149 12570.83 68.03 54798.38 88888.00 2011-05-29 05:49:57.250 149 12570.73 67.97 54798.38 88888.00 2011-05-29 05:49:57.375 149 12570.70 67.97 54798.38 88888.00 2011-05-29 05:49:57.500 149 12570.70 67.95 54798.35 88888.00 2011-05-29 05:49:57.625 149 12570.67 67.90 54798.35 88888.00 2011-05-29 05:49:57.750 149 12570.62 67.90 54798.32 88888.00 2011-05-29 05:49:57.875 149 12570.55 67.88 54798.30 88888.00 2011-05-29 05:49:58.000 149 12570.48 67.83 54798.25 88888.00 2011-05-29 05:49:58.125 149 12570.42 67.80 54798.25 88888.00 2011-05-29 05:49:58.250 149 12570.35 67.75 54798.22 88888.00 2011-05-29 05:49:58.375 149 12570.30 67.78 54798.22 88888.00 2011-05-29 05:49:58.500 149 12570.25 67.75 54798.22 88888.00 2011-05-29 05:49:58.625 149 12570.20 67.70 54798.18 88888.00 2011-05-29 05:49:58.750 149 12570.20 67.67 54798.12 88888.00 2011-05-29 05:49:58.875 149 12570.12 67.65 54798.15 88888.00 2011-05-29 05:49:59.000 149 12570.10 67.62 54798.12 88888.00 2011-05-29 05:49:59.125 149 12570.05 67.60 54798.10 88888.00 2011-05-29 05:49:59.250 149 12569.98 67.58 54798.07 88888.00 2011-05-29 05:49:59.375 149 12569.92 67.55 54798.07 88888.00 2011-05-29 05:49:59.500 149 12569.80 67.55 54798.05 88888.00 2011-05-29 05:49:59.625 149 12569.77 67.53 54798.03 88888.00 2011-05-29 05:49:59.750 149 12569.77 67.50 54798.03 88888.00 2011-05-29 05:49:59.875 149 12569.70 67.45 54798.00 88888.00 2011-05-29 05:50:00.000 149 12569.67 67.42 54797.97 88888.00 2011-05-29 05:50:00.125 149 12569.62 67.42 54797.95 88888.00 2011-05-29 05:50:00.250 149 12569.48 67.38 54797.95 88888.00 2011-05-29 05:50:00.375 149 12569.45 67.35 54797.93 88888.00 2011-05-29 05:50:00.500 149 12569.42 67.35 54797.93 88888.00 2011-05-29 05:50:00.625 149 12569.40 67.35 54797.90 88888.00 2011-05-29 05:50:00.750 149 12569.33 67.35 54797.85 88888.00 2011-05-29 05:50:00.875 149 12569.23 67.33 54797.85 88888.00 2011-05-29 05:50:01.000 149 12569.17 67.33 54797.82 88888.00 2011-05-29 05:50:01.125 149 12569.20 67.28 54797.80 88888.00 2011-05-29 05:50:01.250 149 12569.17 67.25 54797.80 88888.00 2011-05-29 05:50:01.375 149 12569.17 67.28 54797.78 88888.00 2011-05-29 05:50:01.500 149 12569.12 67.25 54797.75 88888.00 2011-05-29 05:50:01.625 149 12569.08 67.25 54797.75 88888.00 2011-05-29 05:50:01.750 149 12568.92 67.22 54797.72 88888.00 2011-05-29 05:50:01.875 149 12568.85 67.20 54797.70 88888.00 2011-05-29 05:50:02.000 149 12568.88 67.20 54797.70 88888.00 2011-05-29 05:50:02.125 149 12568.88 67.22 54797.70 88888.00 2011-05-29 05:50:02.250 149 12568.85 67.17 54797.68 88888.00 2011-05-29 05:50:02.375 149 12568.85 67.15 54797.65 88888.00 2011-05-29 05:50:02.500 149 12568.77 67.12 54797.62 88888.00 2011-05-29 05:50:02.625 149 12568.73 67.15 54797.57 88888.00 2011-05-29 05:50:02.750 149 12568.67 67.12 54797.57 88888.00 2011-05-29 05:50:02.875 149 12568.60 67.08 54797.55 88888.00 2011-05-29 05:50:03.000 149 12568.52 67.08 54797.55 88888.00 2011-05-29 05:50:03.125 149 12568.50 67.05 54797.53 88888.00 2011-05-29 05:50:03.250 149 12568.42 67.00 54797.50 88888.00 2011-05-29 05:50:03.375 149 12568.45 67.03 54797.50 88888.00 2011-05-29 05:50:03.500 149 12568.45 67.00 54797.50 88888.00 2011-05-29 05:50:03.625 149 12568.38 67.03 54797.47 88888.00 2011-05-29 05:50:03.750 149 12568.33 67.00 54797.47 88888.00 2011-05-29 05:50:03.875 149 12568.25 66.97 54797.45 88888.00 2011-05-29 05:50:04.000 149 12568.20 66.95 54797.43 88888.00 2011-05-29 05:50:04.125 149 12568.20 66.92 54797.40 88888.00 2011-05-29 05:50:04.250 149 12568.17 66.90 54797.38 88888.00 2011-05-29 05:50:04.375 149 12568.15 66.90 54797.38 88888.00 2011-05-29 05:50:04.500 149 12568.02 66.88 54797.35 88888.00 2011-05-29 05:50:04.625 149 12567.95 66.85 54797.35 88888.00 2011-05-29 05:50:04.750 149 12567.95 66.85 54797.32 88888.00 2011-05-29 05:50:04.875 149 12567.90 66.78 54797.32 88888.00 2011-05-29 05:50:05.000 149 12567.80 66.70 54797.30 88888.00 2011-05-29 05:50:05.125 149 12567.73 66.67 54797.30 88888.00 2011-05-29 05:50:05.250 149 12567.67 66.65 54797.30 88888.00 2011-05-29 05:50:05.375 149 12567.73 66.67 54797.28 88888.00 2011-05-29 05:50:05.500 149 12567.70 66.65 54797.25 88888.00 2011-05-29 05:50:05.625 149 12567.65 66.62 54797.22 88888.00 2011-05-29 05:50:05.750 149 12567.58 66.58 54797.20 88888.00 2011-05-29 05:50:05.875 149 12567.50 66.55 54797.20 88888.00 2011-05-29 05:50:06.000 149 12567.45 66.47 54797.18 88888.00 2011-05-29 05:50:06.125 149 12567.38 66.45 54797.15 88888.00 2011-05-29 05:50:06.250 149 12567.35 66.40 54797.12 88888.00 2011-05-29 05:50:06.375 149 12567.35 66.40 54797.15 88888.00 2011-05-29 05:50:06.500 149 12567.27 66.42 54797.15 88888.00 2011-05-29 05:50:06.625 149 12567.17 66.40 54797.10 88888.00 2011-05-29 05:50:06.750 149 12567.05 66.35 54797.07 88888.00 2011-05-29 05:50:06.875 149 12567.00 66.33 54797.05 88888.00 2011-05-29 05:50:07.000 149 12567.05 66.28 54797.05 88888.00 2011-05-29 05:50:07.125 149 12566.92 66.25 54797.03 88888.00 2011-05-29 05:50:07.250 149 12566.77 66.22 54797.03 88888.00 2011-05-29 05:50:07.375 149 12566.73 66.25 54797.03 88888.00 2011-05-29 05:50:07.500 149 12566.73 66.22 54797.00 88888.00 2011-05-29 05:50:07.625 149 12566.65 66.20 54797.00 88888.00 2011-05-29 05:50:07.750 149 12566.58 66.17 54796.97 88888.00 2011-05-29 05:50:07.875 149 12566.50 66.17 54796.97 88888.00 2011-05-29 05:50:08.000 149 12566.50 66.17 54796.95 88888.00 2011-05-29 05:50:08.125 149 12566.48 66.12 54796.95 88888.00 2011-05-29 05:50:08.250 149 12566.48 66.03 54796.93 88888.00 2011-05-29 05:50:08.375 149 12566.40 66.05 54796.90 88888.00 2011-05-29 05:50:08.500 149 12566.30 66.03 54796.90 88888.00 2011-05-29 05:50:08.625 149 12566.25 65.97 54796.88 88888.00 2011-05-29 05:50:08.750 149 12566.23 65.97 54796.88 88888.00 2011-05-29 05:50:08.875 149 12566.25 65.97 54796.85 88888.00 2011-05-29 05:50:09.000 149 12566.15 66.00 54796.88 88888.00 2011-05-29 05:50:09.125 149 12566.02 65.97 54796.90 88888.00 2011-05-29 05:50:09.250 149 12565.98 65.95 54796.80 88888.00 2011-05-29 05:50:09.375 149 12566.00 65.95 54796.75 88888.00 2011-05-29 05:50:09.500 149 12565.92 65.90 54796.75 88888.00 2011-05-29 05:50:09.625 149 12565.88 65.90 54796.78 88888.00 2011-05-29 05:50:09.750 149 12565.90 65.85 54796.75 88888.00 2011-05-29 05:50:09.875 149 12565.85 65.83 54796.72 88888.00 2011-05-29 05:50:10.000 149 12565.73 65.83 54796.70 88888.00 2011-05-29 05:50:10.125 149 12565.65 65.83 54796.72 88888.00 2011-05-29 05:50:10.250 149 12565.60 65.78 54796.75 88888.00 2011-05-29 05:50:10.375 149 12565.62 65.80 54796.72 88888.00 2011-05-29 05:50:10.500 149 12565.60 65.80 54796.70 88888.00 2011-05-29 05:50:10.625 149 12565.58 65.78 54796.62 88888.00 2011-05-29 05:50:10.750 149 12565.52 65.78 54796.65 88888.00 2011-05-29 05:50:10.875 149 12565.50 65.78 54796.62 88888.00 2011-05-29 05:50:11.000 149 12565.50 65.75 54796.62 88888.00 2011-05-29 05:50:11.125 149 12565.40 65.72 54796.65 88888.00 2011-05-29 05:50:11.250 149 12565.30 65.70 54796.62 88888.00 2011-05-29 05:50:11.375 149 12565.20 65.67 54796.60 88888.00 2011-05-29 05:50:11.500 149 12565.15 65.67 54796.60 88888.00 2011-05-29 05:50:11.625 149 12565.08 65.67 54796.55 88888.00 2011-05-29 05:50:11.750 149 12565.02 65.65 54796.50 88888.00 2011-05-29 05:50:11.875 149 12565.00 65.65 54796.50 88888.00 2011-05-29 05:50:12.000 149 12564.98 65.62 54796.50 88888.00 2011-05-29 05:50:12.125 149 12564.95 65.65 54796.47 88888.00 2011-05-29 05:50:12.250 149 12564.85 65.62 54796.45 88888.00 2011-05-29 05:50:12.375 149 12564.80 65.60 54796.43 88888.00 2011-05-29 05:50:12.500 149 12564.70 65.60 54796.43 88888.00 2011-05-29 05:50:12.625 149 12564.67 65.60 54796.43 88888.00 2011-05-29 05:50:12.750 149 12564.60 65.60 54796.43 88888.00 2011-05-29 05:50:12.875 149 12564.50 65.55 54796.38 88888.00 2011-05-29 05:50:13.000 149 12564.40 65.53 54796.35 88888.00 2011-05-29 05:50:13.125 149 12564.35 65.55 54796.35 88888.00 2011-05-29 05:50:13.250 149 12564.27 65.53 54796.38 88888.00 2011-05-29 05:50:13.375 149 12564.27 65.50 54796.32 88888.00 2011-05-29 05:50:13.500 149 12564.23 65.50 54796.30 88888.00 2011-05-29 05:50:13.625 149 12564.12 65.50 54796.28 88888.00 2011-05-29 05:50:13.750 149 12564.10 65.47 54796.30 88888.00 2011-05-29 05:50:13.875 149 12564.10 65.42 54796.30 88888.00 2011-05-29 05:50:14.000 149 12564.08 65.45 54796.30 88888.00 2011-05-29 05:50:14.125 149 12564.10 65.40 54796.25 88888.00 2011-05-29 05:50:14.250 149 12564.00 65.35 54796.20 88888.00 2011-05-29 05:50:14.375 149 12563.92 65.40 54796.20 88888.00 2011-05-29 05:50:14.500 149 12563.83 65.42 54796.20 88888.00 2011-05-29 05:50:14.625 149 12563.75 65.42 54796.18 88888.00 2011-05-29 05:50:14.750 149 12563.70 65.38 54796.18 88888.00 2011-05-29 05:50:14.875 149 12563.62 65.40 54796.15 88888.00 2011-05-29 05:50:15.000 149 12563.52 65.35 54796.12 88888.00 2011-05-29 05:50:15.125 149 12563.45 65.33 54796.10 88888.00 2011-05-29 05:50:15.250 149 12563.50 65.35 54796.10 88888.00 2011-05-29 05:50:15.375 149 12563.52 65.35 54796.10 88888.00 2011-05-29 05:50:15.500 149 12563.42 65.33 54796.10 88888.00 2011-05-29 05:50:15.625 149 12563.33 65.30 54796.07 88888.00 2011-05-29 05:50:15.750 149 12563.27 65.30 54796.05 88888.00 2011-05-29 05:50:15.875 149 12563.25 65.30 54796.05 88888.00 2011-05-29 05:50:16.000 149 12563.25 65.30 54796.03 88888.00 2011-05-29 05:50:16.125 149 12563.17 65.30 54796.03 88888.00 2011-05-29 05:50:16.250 149 12563.08 65.30 54796.03 88888.00 2011-05-29 05:50:16.375 149 12563.00 65.33 54796.03 88888.00 2011-05-29 05:50:16.500 149 12562.98 65.28 54796.03 88888.00 2011-05-29 05:50:16.625 149 12562.92 65.22 54796.00 88888.00 2011-05-29 05:50:16.750 149 12562.90 65.22 54795.97 88888.00 2011-05-29 05:50:16.875 149 12562.88 65.17 54795.97 88888.00 2011-05-29 05:50:17.000 149 12562.75 65.17 54795.97 88888.00 2011-05-29 05:50:17.125 149 12562.67 65.20 54796.00 88888.00 2011-05-29 05:50:17.250 149 12562.58 65.17 54795.93 88888.00 2011-05-29 05:50:17.375 149 12562.50 65.15 54795.90 88888.00 2011-05-29 05:50:17.500 149 12562.48 65.12 54795.88 88888.00 2011-05-29 05:50:17.625 149 12562.42 65.08 54795.82 88888.00 2011-05-29 05:50:17.750 149 12562.35 65.10 54795.82 88888.00 2011-05-29 05:50:17.875 149 12562.30 65.10 54795.85 88888.00 2011-05-29 05:50:18.000 149 12562.23 65.08 54795.82 88888.00 2011-05-29 05:50:18.125 149 12562.15 65.03 54795.82 88888.00 2011-05-29 05:50:18.250 149 12562.10 65.03 54795.82 88888.00 2011-05-29 05:50:18.375 149 12562.05 65.03 54795.80 88888.00 2011-05-29 05:50:18.500 149 12561.95 65.00 54795.75 88888.00 2011-05-29 05:50:18.625 149 12561.85 64.95 54795.75 88888.00 2011-05-29 05:50:18.750 149 12561.83 65.00 54795.72 88888.00 2011-05-29 05:50:18.875 149 12561.77 64.95 54795.72 88888.00 2011-05-29 05:50:19.000 149 12561.70 64.92 54795.70 88888.00 2011-05-29 05:50:19.125 149 12561.60 64.90 54795.70 88888.00 2011-05-29 05:50:19.250 149 12561.52 64.85 54795.70 88888.00 2011-05-29 05:50:19.375 149 12561.50 64.85 54795.70 88888.00 2011-05-29 05:50:19.500 149 12561.42 64.80 54795.70 88888.00 2011-05-29 05:50:19.625 149 12561.38 64.80 54795.70 88888.00 2011-05-29 05:50:19.750 149 12561.25 64.78 54795.68 88888.00 2011-05-29 05:50:19.875 149 12561.12 64.72 54795.65 88888.00 2011-05-29 05:50:20.000 149 12561.08 64.70 54795.62 88888.00 2011-05-29 05:50:20.125 149 12561.05 64.67 54795.62 88888.00 2011-05-29 05:50:20.250 149 12561.00 64.60 54795.60 88888.00 2011-05-29 05:50:20.375 149 12560.90 64.60 54795.57 88888.00 2011-05-29 05:50:20.500 149 12560.83 64.62 54795.60 88888.00 2011-05-29 05:50:20.625 149 12560.80 64.58 54795.57 88888.00 2011-05-29 05:50:20.750 149 12560.67 64.53 54795.55 88888.00 2011-05-29 05:50:20.875 149 12560.55 64.55 54795.55 88888.00 2011-05-29 05:50:21.000 149 12560.55 64.55 54795.55 88888.00 2011-05-29 05:50:21.125 149 12560.50 64.50 54795.55 88888.00 2011-05-29 05:50:21.250 149 12560.35 64.47 54795.53 88888.00 2011-05-29 05:50:21.375 149 12560.27 64.45 54795.53 88888.00 2011-05-29 05:50:21.500 149 12560.20 64.47 54795.50 88888.00 2011-05-29 05:50:21.625 149 12560.15 64.45 54795.50 88888.00 2011-05-29 05:50:21.750 149 12560.10 64.47 54795.47 88888.00 2011-05-29 05:50:21.875 149 12560.10 64.53 54795.47 88888.00 2011-05-29 05:50:22.000 149 12560.02 64.50 54795.47 88888.00 2011-05-29 05:50:22.125 149 12559.95 64.45 54795.45 88888.00 2011-05-29 05:50:22.250 149 12559.88 64.42 54795.45 88888.00 2011-05-29 05:50:22.375 149 12559.80 64.47 54795.45 88888.00 2011-05-29 05:50:22.500 149 12559.75 64.45 54795.43 88888.00 2011-05-29 05:50:22.625 149 12559.73 64.42 54795.40 88888.00 2011-05-29 05:50:22.750 149 12559.65 64.40 54795.38 88888.00 2011-05-29 05:50:22.875 149 12559.58 64.42 54795.35 88888.00 2011-05-29 05:50:23.000 149 12559.55 64.45 54795.32 88888.00 2011-05-29 05:50:23.125 149 12559.50 64.45 54795.30 88888.00 2011-05-29 05:50:23.250 149 12559.42 64.45 54795.30 88888.00 2011-05-29 05:50:23.375 149 12559.35 64.40 54795.28 88888.00 2011-05-29 05:50:23.500 149 12559.27 64.40 54795.22 88888.00 2011-05-29 05:50:23.625 149 12559.25 64.40 54795.22 88888.00 2011-05-29 05:50:23.750 149 12559.25 64.40 54795.22 88888.00 2011-05-29 05:50:23.875 149 12559.20 64.35 54795.20 88888.00 2011-05-29 05:50:24.000 149 12559.12 64.35 54795.18 88888.00 2011-05-29 05:50:24.125 149 12559.08 64.35 54795.22 88888.00 2011-05-29 05:50:24.250 149 12559.00 64.33 54795.22 88888.00 2011-05-29 05:50:24.375 149 12559.02 64.30 54795.20 88888.00 2011-05-29 05:50:24.500 149 12558.92 64.28 54795.15 88888.00 2011-05-29 05:50:24.625 149 12558.88 64.22 54795.10 88888.00 2011-05-29 05:50:24.750 149 12558.85 64.22 54795.12 88888.00 2011-05-29 05:50:24.875 149 12558.80 64.25 54795.15 88888.00 2011-05-29 05:50:25.000 149 12558.73 64.28 54795.12 88888.00 2011-05-29 05:50:25.125 149 12558.70 64.22 54795.12 88888.00 2011-05-29 05:50:25.250 149 12558.60 64.20 54795.10 88888.00 2011-05-29 05:50:25.375 149 12558.55 64.20 54795.05 88888.00 2011-05-29 05:50:25.500 149 12558.50 64.22 54795.03 88888.00 2011-05-29 05:50:25.625 149 12558.42 64.20 54795.03 88888.00 2011-05-29 05:50:25.750 149 12558.40 64.17 54795.03 88888.00 2011-05-29 05:50:25.875 149 12558.38 64.12 54795.00 88888.00 2011-05-29 05:50:26.000 149 12558.30 64.12 54794.93 88888.00 2011-05-29 05:50:26.125 149 12558.20 64.08 54794.93 88888.00 2011-05-29 05:50:26.250 149 12558.15 64.08 54794.90 88888.00 2011-05-29 05:50:26.375 149 12558.12 64.08 54794.88 88888.00 2011-05-29 05:50:26.500 149 12558.02 64.05 54794.90 88888.00 2011-05-29 05:50:26.625 149 12557.98 64.03 54794.88 88888.00 2011-05-29 05:50:26.750 149 12557.98 64.05 54794.88 88888.00 2011-05-29 05:50:26.875 149 12558.00 64.05 54794.88 88888.00 2011-05-29 05:50:27.000 149 12558.02 64.05 54794.88 88888.00 2011-05-29 05:50:27.125 149 12557.90 64.05 54794.85 88888.00 2011-05-29 05:50:27.250 149 12557.73 64.00 54794.82 88888.00 2011-05-29 05:50:27.375 149 12557.65 64.03 54794.80 88888.00 2011-05-29 05:50:27.500 149 12557.58 64.03 54794.80 88888.00 2011-05-29 05:50:27.625 149 12557.50 64.00 54794.80 88888.00 2011-05-29 05:50:27.750 149 12557.45 64.00 54794.80 88888.00 2011-05-29 05:50:27.875 149 12557.45 64.00 54794.78 88888.00 2011-05-29 05:50:28.000 149 12557.42 64.03 54794.75 88888.00 2011-05-29 05:50:28.125 149 12557.40 64.03 54794.72 88888.00 2011-05-29 05:50:28.250 149 12557.30 64.03 54794.70 88888.00 2011-05-29 05:50:28.375 149 12557.25 64.05 54794.70 88888.00 2011-05-29 05:50:28.500 149 12557.23 64.08 54794.70 88888.00 2011-05-29 05:50:28.625 149 12557.17 64.05 54794.65 88888.00 2011-05-29 05:50:28.750 149 12557.08 64.05 54794.62 88888.00 2011-05-29 05:50:28.875 149 12556.98 64.05 54794.60 88888.00 2011-05-29 05:50:29.000 149 12556.92 64.10 54794.57 88888.00 2011-05-29 05:50:29.125 149 12556.88 64.12 54794.57 88888.00 2011-05-29 05:50:29.250 149 12556.83 64.08 54794.53 88888.00 2011-05-29 05:50:29.375 149 12556.85 64.05 54794.53 88888.00 2011-05-29 05:50:29.500 149 12556.83 64.10 54794.53 88888.00 2011-05-29 05:50:29.625 149 12556.77 64.08 54794.50 88888.00 2011-05-29 05:50:29.750 149 12556.73 64.08 54794.45 88888.00 2011-05-29 05:50:29.875 149 12556.73 64.08 54794.43 88888.00 2011-05-29 05:50:30.000 149 12556.70 64.10 54794.40 88888.00 2011-05-29 05:50:30.125 149 12556.62 64.10 54794.40 88888.00 2011-05-29 05:50:30.250 149 12556.55 64.12 54794.38 88888.00 2011-05-29 05:50:30.375 149 12556.60 64.15 54794.38 88888.00 2011-05-29 05:50:30.500 149 12556.58 64.17 54794.32 88888.00 2011-05-29 05:50:30.625 149 12556.55 64.15 54794.30 88888.00 2011-05-29 05:50:30.750 149 12556.52 64.15 54794.30 88888.00 2011-05-29 05:50:30.875 149 12556.48 64.17 54794.30 88888.00 2011-05-29 05:50:31.000 149 12556.40 64.15 54794.28 88888.00 2011-05-29 05:50:31.125 149 12556.33 64.17 54794.25 88888.00 2011-05-29 05:50:31.250 149 12556.20 64.20 54794.28 88888.00 2011-05-29 05:50:31.375 149 12556.20 64.20 54794.25 88888.00 2011-05-29 05:50:31.500 149 12556.15 64.20 54794.20 88888.00 2011-05-29 05:50:31.625 149 12556.08 64.20 54794.20 88888.00 2011-05-29 05:50:31.750 149 12556.05 64.25 54794.20 88888.00 2011-05-29 05:50:31.875 149 12556.02 64.30 54794.15 88888.00 2011-05-29 05:50:32.000 149 12556.00 64.30 54794.12 88888.00 2011-05-29 05:50:32.125 149 12555.98 64.30 54794.12 88888.00 2011-05-29 05:50:32.250 149 12555.90 64.33 54794.10 88888.00 2011-05-29 05:50:32.375 149 12555.88 64.30 54794.05 88888.00 2011-05-29 05:50:32.500 149 12555.75 64.35 54794.05 88888.00 2011-05-29 05:50:32.625 149 12555.75 64.35 54794.05 88888.00 2011-05-29 05:50:32.750 149 12555.73 64.35 54794.03 88888.00 2011-05-29 05:50:32.875 149 12555.62 64.35 54794.00 88888.00 2011-05-29 05:50:33.000 149 12555.60 64.38 54793.95 88888.00 2011-05-29 05:50:33.125 149 12555.60 64.42 54793.93 88888.00 2011-05-29 05:50:33.250 149 12555.60 64.45 54793.90 88888.00 2011-05-29 05:50:33.375 149 12555.62 64.45 54793.90 88888.00 2011-05-29 05:50:33.500 149 12555.50 64.47 54793.93 88888.00 2011-05-29 05:50:33.625 149 12555.38 64.53 54793.90 88888.00 2011-05-29 05:50:33.750 149 12555.35 64.53 54793.88 88888.00 2011-05-29 05:50:33.875 149 12555.35 64.53 54793.85 88888.00 2011-05-29 05:50:34.000 149 12555.38 64.50 54793.80 88888.00 2011-05-29 05:50:34.125 149 12555.38 64.53 54793.80 88888.00 2011-05-29 05:50:34.250 149 12555.25 64.53 54793.78 88888.00 2011-05-29 05:50:34.375 149 12555.23 64.55 54793.72 88888.00 2011-05-29 05:50:34.500 149 12555.17 64.58 54793.72 88888.00 2011-05-29 05:50:34.625 149 12555.17 64.55 54793.68 88888.00 2011-05-29 05:50:34.750 149 12555.12 64.55 54793.65 88888.00 2011-05-29 05:50:34.875 149 12555.08 64.58 54793.65 88888.00 2011-05-29 05:50:35.000 149 12555.10 64.60 54793.62 88888.00 2011-05-29 05:50:35.125 149 12555.08 64.60 54793.62 88888.00 2011-05-29 05:50:35.250 149 12555.00 64.65 54793.62 88888.00 2011-05-29 05:50:35.375 149 12554.95 64.67 54793.60 88888.00 2011-05-29 05:50:35.500 149 12554.95 64.70 54793.55 88888.00 2011-05-29 05:50:35.625 149 12554.90 64.72 54793.55 88888.00 2011-05-29 05:50:35.750 149 12554.77 64.72 54793.53 88888.00 2011-05-29 05:50:35.875 149 12554.70 64.75 54793.50 88888.00 2011-05-29 05:50:36.000 149 12554.62 64.75 54793.45 88888.00 2011-05-29 05:50:36.125 149 12554.60 64.78 54793.45 88888.00 2011-05-29 05:50:36.250 149 12554.60 64.78 54793.43 88888.00 2011-05-29 05:50:36.375 149 12554.58 64.78 54793.43 88888.00 2011-05-29 05:50:36.500 149 12554.45 64.78 54793.40 88888.00 2011-05-29 05:50:36.625 149 12554.40 64.80 54793.38 88888.00 2011-05-29 05:50:36.750 149 12554.35 64.78 54793.32 88888.00 2011-05-29 05:50:36.875 149 12554.27 64.78 54793.30 88888.00 2011-05-29 05:50:37.000 149 12554.27 64.83 54793.32 88888.00 2011-05-29 05:50:37.125 149 12554.25 64.88 54793.32 88888.00 2011-05-29 05:50:37.250 149 12554.15 64.85 54793.30 88888.00 2011-05-29 05:50:37.375 149 12554.15 64.83 54793.28 88888.00 2011-05-29 05:50:37.500 149 12554.12 64.83 54793.25 88888.00 2011-05-29 05:50:37.625 149 12554.10 64.85 54793.22 88888.00 2011-05-29 05:50:37.750 149 12554.08 64.85 54793.20 88888.00 2011-05-29 05:50:37.875 149 12554.05 64.83 54793.18 88888.00 2011-05-29 05:50:38.000 149 12554.00 64.85 54793.18 88888.00 2011-05-29 05:50:38.125 149 12554.00 64.88 54793.15 88888.00 2011-05-29 05:50:38.250 149 12553.95 64.90 54793.15 88888.00 2011-05-29 05:50:38.375 149 12553.95 64.92 54793.12 88888.00 2011-05-29 05:50:38.500 149 12553.83 64.97 54793.12 88888.00 2011-05-29 05:50:38.625 149 12553.73 65.00 54793.12 88888.00 2011-05-29 05:50:38.750 149 12553.67 65.00 54793.10 88888.00 2011-05-29 05:50:38.875 149 12553.62 65.03 54793.05 88888.00 2011-05-29 05:50:39.000 149 12553.58 65.00 54793.00 88888.00 2011-05-29 05:50:39.125 149 12553.58 65.00 54793.03 88888.00 2011-05-29 05:50:39.250 149 12553.52 65.00 54793.00 88888.00 2011-05-29 05:50:39.375 149 12553.50 65.05 54792.97 88888.00 2011-05-29 05:50:39.500 149 12553.40 65.08 54792.95 88888.00 2011-05-29 05:50:39.625 149 12553.38 65.05 54792.90 88888.00 2011-05-29 05:50:39.750 149 12553.40 65.08 54792.90 88888.00 2011-05-29 05:50:39.875 149 12553.35 65.08 54792.90 88888.00 2011-05-29 05:50:40.000 149 12553.33 65.12 54792.88 88888.00 2011-05-29 05:50:40.125 149 12553.35 65.12 54792.85 88888.00 2011-05-29 05:50:40.250 149 12553.30 65.12 54792.80 88888.00 2011-05-29 05:50:40.375 149 12553.25 65.15 54792.80 88888.00 2011-05-29 05:50:40.500 149 12553.25 65.15 54792.78 88888.00 2011-05-29 05:50:40.625 149 12553.20 65.20 54792.78 88888.00 2011-05-29 05:50:40.750 149 12553.17 65.22 54792.75 88888.00 2011-05-29 05:50:40.875 149 12553.17 65.22 54792.72 88888.00 2011-05-29 05:50:41.000 149 12553.15 65.22 54792.72 88888.00 2011-05-29 05:50:41.125 149 12553.08 65.25 54792.72 88888.00 2011-05-29 05:50:41.250 149 12552.98 65.25 54792.70 88888.00 2011-05-29 05:50:41.375 149 12552.98 65.25 54792.62 88888.00 2011-05-29 05:50:41.500 149 12552.98 65.25 54792.60 88888.00 2011-05-29 05:50:41.625 149 12552.92 65.28 54792.60 88888.00 2011-05-29 05:50:41.750 149 12552.90 65.30 54792.57 88888.00 2011-05-29 05:50:41.875 149 12552.92 65.30 54792.53 88888.00 2011-05-29 05:50:42.000 149 12552.90 65.30 54792.50 88888.00 2011-05-29 05:50:42.125 149 12552.80 65.33 54792.47 88888.00 2011-05-29 05:50:42.250 149 12552.73 65.33 54792.47 88888.00 2011-05-29 05:50:42.375 149 12552.77 65.35 54792.45 88888.00 2011-05-29 05:50:42.500 149 12552.70 65.38 54792.43 88888.00 2011-05-29 05:50:42.625 149 12552.67 65.40 54792.43 88888.00 2011-05-29 05:50:42.750 149 12552.67 65.45 54792.40 88888.00 2011-05-29 05:50:42.875 149 12552.62 65.47 54792.38 88888.00 2011-05-29 05:50:43.000 149 12552.58 65.45 54792.32 88888.00 2011-05-29 05:50:43.125 149 12552.50 65.47 54792.32 88888.00 2011-05-29 05:50:43.250 149 12552.45 65.50 54792.32 88888.00 2011-05-29 05:50:43.375 149 12552.50 65.50 54792.28 88888.00 2011-05-29 05:50:43.500 149 12552.42 65.53 54792.28 88888.00 2011-05-29 05:50:43.625 149 12552.35 65.50 54792.28 88888.00 2011-05-29 05:50:43.750 149 12552.35 65.55 54792.28 88888.00 2011-05-29 05:50:43.875 149 12552.30 65.58 54792.25 88888.00 2011-05-29 05:50:44.000 149 12552.20 65.55 54792.18 88888.00 2011-05-29 05:50:44.125 149 12552.17 65.58 54792.18 88888.00 2011-05-29 05:50:44.250 149 12552.15 65.60 54792.18 88888.00 2011-05-29 05:50:44.375 149 12552.17 65.60 54792.15 88888.00 2011-05-29 05:50:44.500 149 12552.17 65.62 54792.07 88888.00 2011-05-29 05:50:44.625 149 12552.15 65.62 54792.05 88888.00 2011-05-29 05:50:44.750 149 12552.08 65.65 54792.05 88888.00 2011-05-29 05:50:44.875 149 12552.02 65.67 54792.05 88888.00 2011-05-29 05:50:45.000 149 12551.98 65.70 54792.03 88888.00 2011-05-29 05:50:45.125 149 12551.88 65.72 54792.03 88888.00 2011-05-29 05:50:45.250 149 12551.70 65.72 54792.00 88888.00 2011-05-29 05:50:45.375 149 12551.70 65.78 54792.00 88888.00 2011-05-29 05:50:45.500 149 12551.70 65.78 54792.00 88888.00 2011-05-29 05:50:45.625 149 12551.67 65.80 54791.97 88888.00 2011-05-29 05:50:45.750 149 12551.62 65.78 54791.93 88888.00 2011-05-29 05:50:45.875 149 12551.62 65.83 54791.90 88888.00 2011-05-29 05:50:46.000 149 12551.60 65.83 54791.85 88888.00 2011-05-29 05:50:46.125 149 12551.58 65.83 54791.85 88888.00 2011-05-29 05:50:46.250 149 12551.45 65.83 54791.82 88888.00 2011-05-29 05:50:46.375 149 12551.40 65.85 54791.80 88888.00 2011-05-29 05:50:46.500 149 12551.33 65.85 54791.78 88888.00 2011-05-29 05:50:46.625 149 12551.27 65.90 54791.78 88888.00 2011-05-29 05:50:46.750 149 12551.33 65.92 54791.72 88888.00 2011-05-29 05:50:46.875 149 12551.33 65.92 54791.72 88888.00 2011-05-29 05:50:47.000 149 12551.30 65.97 54791.72 88888.00 2011-05-29 05:50:47.125 149 12551.23 66.00 54791.72 88888.00 2011-05-29 05:50:47.250 149 12551.12 66.03 54791.70 88888.00 2011-05-29 05:50:47.375 149 12551.05 66.05 54791.65 88888.00 2011-05-29 05:50:47.500 149 12551.00 66.05 54791.62 88888.00 2011-05-29 05:50:47.625 149 12550.95 66.05 54791.62 88888.00 2011-05-29 05:50:47.750 149 12550.90 66.03 54791.57 88888.00 2011-05-29 05:50:47.875 149 12550.85 66.05 54791.60 88888.00 2011-05-29 05:50:48.000 149 12550.75 66.08 54791.57 88888.00 2011-05-29 05:50:48.125 149 12550.67 66.08 54791.55 88888.00 2011-05-29 05:50:48.250 149 12550.62 66.10 54791.50 88888.00 2011-05-29 05:50:48.375 149 12550.70 66.08 54791.45 88888.00 2011-05-29 05:50:48.500 149 12550.65 66.10 54791.45 88888.00 2011-05-29 05:50:48.625 149 12550.60 66.17 54791.43 88888.00 2011-05-29 05:50:48.750 149 12550.60 66.20 54791.43 88888.00 2011-05-29 05:50:48.875 149 12550.58 66.22 54791.40 88888.00 2011-05-29 05:50:49.000 149 12550.52 66.22 54791.35 88888.00 2011-05-29 05:50:49.125 149 12550.50 66.25 54791.30 88888.00 2011-05-29 05:50:49.250 149 12550.48 66.20 54791.28 88888.00 2011-05-29 05:50:49.375 149 12550.42 66.28 54791.30 88888.00 2011-05-29 05:50:49.500 149 12550.33 66.33 54791.28 88888.00 2011-05-29 05:50:49.625 149 12550.33 66.35 54791.25 88888.00 2011-05-29 05:50:49.750 149 12550.42 66.35 54791.22 88888.00 2011-05-29 05:50:49.875 149 12550.42 66.38 54791.20 88888.00 2011-05-29 05:50:50.000 149 12550.35 66.40 54791.18 88888.00 2011-05-29 05:50:50.125 149 12550.35 66.42 54791.15 88888.00 2011-05-29 05:50:50.250 149 12550.38 66.42 54791.12 88888.00 2011-05-29 05:50:50.375 149 12550.38 66.47 54791.10 88888.00 2011-05-29 05:50:50.500 149 12550.20 66.50 54791.10 88888.00 2011-05-29 05:50:50.625 149 12550.20 66.50 54791.05 88888.00 2011-05-29 05:50:50.750 149 12550.27 66.55 54791.05 88888.00 2011-05-29 05:50:50.875 149 12550.20 66.60 54791.05 88888.00 2011-05-29 05:50:51.000 149 12550.10 66.60 54791.03 88888.00 2011-05-29 05:50:51.125 149 12550.08 66.62 54791.00 88888.00 2011-05-29 05:50:51.250 149 12550.02 66.60 54790.95 88888.00 2011-05-29 05:50:51.375 149 12550.08 66.62 54790.93 88888.00 2011-05-29 05:50:51.500 149 12550.17 66.65 54790.93 88888.00 2011-05-29 05:50:51.625 149 12550.17 66.67 54790.93 88888.00 2011-05-29 05:50:51.750 149 12550.08 66.70 54790.88 88888.00 2011-05-29 05:50:51.875 149 12550.02 66.72 54790.85 88888.00 2011-05-29 05:50:52.000 149 12549.98 66.72 54790.80 88888.00 2011-05-29 05:50:52.125 149 12549.83 66.75 54790.80 88888.00 2011-05-29 05:50:52.250 149 12549.75 66.75 54790.78 88888.00 2011-05-29 05:50:52.375 149 12549.77 66.78 54790.75 88888.00 2011-05-29 05:50:52.500 149 12549.67 66.80 54790.75 88888.00 2011-05-29 05:50:52.625 149 12549.58 66.83 54790.72 88888.00 2011-05-29 05:50:52.750 149 12549.55 66.83 54790.70 88888.00 2011-05-29 05:50:52.875 149 12549.55 66.85 54790.68 88888.00 2011-05-29 05:50:53.000 149 12549.55 66.90 54790.65 88888.00 2011-05-29 05:50:53.125 149 12549.52 66.88 54790.65 88888.00 2011-05-29 05:50:53.250 149 12549.45 66.85 54790.60 88888.00 2011-05-29 05:50:53.375 149 12549.40 66.90 54790.60 88888.00 2011-05-29 05:50:53.500 149 12549.35 66.92 54790.55 88888.00 2011-05-29 05:50:53.625 149 12549.38 66.95 54790.55 88888.00 2011-05-29 05:50:53.750 149 12549.33 66.92 54790.53 88888.00 2011-05-29 05:50:53.875 149 12549.23 66.92 54790.50 88888.00 2011-05-29 05:50:54.000 149 12549.15 66.90 54790.45 88888.00 2011-05-29 05:50:54.125 149 12549.12 66.92 54790.47 88888.00 2011-05-29 05:50:54.250 149 12548.98 66.92 54790.45 88888.00 2011-05-29 05:50:54.375 149 12548.92 66.92 54790.43 88888.00 2011-05-29 05:50:54.500 149 12548.90 66.97 54790.40 88888.00 2011-05-29 05:50:54.625 149 12548.90 66.97 54790.38 88888.00 2011-05-29 05:50:54.750 149 12548.83 66.97 54790.38 88888.00 2011-05-29 05:50:54.875 149 12548.77 67.00 54790.38 88888.00 2011-05-29 05:50:55.000 149 12548.77 67.00 54790.35 88888.00 2011-05-29 05:50:55.125 149 12548.73 67.00 54790.32 88888.00 2011-05-29 05:50:55.250 149 12548.62 67.05 54790.30 88888.00 2011-05-29 05:50:55.375 149 12548.58 67.05 54790.22 88888.00 2011-05-29 05:50:55.500 149 12548.55 67.03 54790.20 88888.00 2011-05-29 05:50:55.625 149 12548.52 67.00 54790.18 88888.00 2011-05-29 05:50:55.750 149 12548.55 67.03 54790.18 88888.00 2011-05-29 05:50:55.875 149 12548.55 67.05 54790.12 88888.00 2011-05-29 05:50:56.000 149 12548.48 67.03 54790.10 88888.00 2011-05-29 05:50:56.125 149 12548.40 67.03 54790.07 88888.00 2011-05-29 05:50:56.250 149 12548.33 67.05 54790.07 88888.00 2011-05-29 05:50:56.375 149 12548.30 67.08 54790.07 88888.00 2011-05-29 05:50:56.500 149 12548.23 67.05 54790.03 88888.00 2011-05-29 05:50:56.625 149 12548.17 67.05 54790.03 88888.00 2011-05-29 05:50:56.750 149 12548.12 67.08 54789.97 88888.00 2011-05-29 05:50:56.875 149 12548.17 67.10 54789.95 88888.00 2011-05-29 05:50:57.000 149 12548.17 67.15 54789.90 88888.00 2011-05-29 05:50:57.125 149 12548.15 67.12 54789.88 88888.00 2011-05-29 05:50:57.250 149 12548.05 67.08 54789.88 88888.00 2011-05-29 05:50:57.375 149 12548.00 67.10 54789.85 88888.00 2011-05-29 05:50:57.500 149 12547.92 67.15 54789.88 88888.00 2011-05-29 05:50:57.625 149 12547.92 67.17 54789.85 88888.00 2011-05-29 05:50:57.750 149 12547.90 67.20 54789.85 88888.00 2011-05-29 05:50:57.875 149 12547.83 67.22 54789.80 88888.00 2011-05-29 05:50:58.000 149 12547.77 67.22 54789.78 88888.00 2011-05-29 05:50:58.125 149 12547.75 67.25 54789.75 88888.00 2011-05-29 05:50:58.250 149 12547.73 67.22 54789.70 88888.00 2011-05-29 05:50:58.375 149 12547.70 67.25 54789.70 88888.00 2011-05-29 05:50:58.500 149 12547.62 67.22 54789.68 88888.00 2011-05-29 05:50:58.625 149 12547.52 67.22 54789.65 88888.00 2011-05-29 05:50:58.750 149 12547.48 67.25 54789.62 88888.00 2011-05-29 05:50:58.875 149 12547.40 67.25 54789.62 88888.00 2011-05-29 05:50:59.000 149 12547.35 67.25 54789.57 88888.00 2011-05-29 05:50:59.125 149 12547.33 67.28 54789.57 88888.00 2011-05-29 05:50:59.250 149 12547.30 67.30 54789.55 88888.00 2011-05-29 05:50:59.375 149 12547.33 67.30 54789.53 88888.00 2011-05-29 05:50:59.500 149 12547.25 67.28 54789.50 88888.00 2011-05-29 05:50:59.625 149 12547.23 67.30 54789.50 88888.00 2011-05-29 05:50:59.750 149 12547.15 67.30 54789.47 88888.00 2011-05-29 05:50:59.875 149 12547.12 67.30 54789.45 88888.00 2011-05-29 05:51:00.000 149 12547.08 67.28 54789.40 88888.00 2011-05-29 05:51:00.125 149 12547.00 67.30 54789.40 88888.00 2011-05-29 05:51:00.250 149 12546.95 67.30 54789.38 88888.00 2011-05-29 05:51:00.375 149 12546.92 67.33 54789.35 88888.00 2011-05-29 05:51:00.500 149 12546.90 67.35 54789.32 88888.00 2011-05-29 05:51:00.625 149 12546.83 67.35 54789.30 88888.00 2011-05-29 05:51:00.750 149 12546.77 67.35 54789.28 88888.00 2011-05-29 05:51:00.875 149 12546.75 67.35 54789.28 88888.00 2011-05-29 05:51:01.000 149 12546.70 67.38 54789.22 88888.00 2011-05-29 05:51:01.125 149 12546.62 67.40 54789.20 88888.00 2011-05-29 05:51:01.250 149 12546.60 67.38 54789.18 88888.00 2011-05-29 05:51:01.375 149 12546.60 67.42 54789.18 88888.00 2011-05-29 05:51:01.500 149 12546.55 67.42 54789.12 88888.00 2011-05-29 05:51:01.625 149 12546.50 67.42 54789.10 88888.00 2011-05-29 05:51:01.750 149 12546.50 67.45 54789.07 88888.00 2011-05-29 05:51:01.875 149 12546.48 67.42 54789.05 88888.00 2011-05-29 05:51:02.000 149 12546.38 67.45 54789.03 88888.00 2011-05-29 05:51:02.125 149 12546.25 67.47 54789.03 88888.00 2011-05-29 05:51:02.250 149 12546.17 67.50 54789.00 88888.00 2011-05-29 05:51:02.375 149 12546.17 67.50 54788.95 88888.00 2011-05-29 05:51:02.500 149 12546.15 67.47 54788.93 88888.00 2011-05-29 05:51:02.625 149 12546.15 67.50 54788.90 88888.00 2011-05-29 05:51:02.750 149 12546.15 67.53 54788.93 88888.00 2011-05-29 05:51:02.875 149 12546.08 67.60 54788.93 88888.00 2011-05-29 05:51:03.000 149 12546.02 67.62 54788.88 88888.00 2011-05-29 05:51:03.125 149 12545.95 67.62 54788.85 88888.00 2011-05-29 05:51:03.250 149 12545.88 67.67 54788.80 88888.00 2011-05-29 05:51:03.375 149 12545.90 67.70 54788.78 88888.00 2011-05-29 05:51:03.500 149 12545.90 67.72 54788.78 88888.00 2011-05-29 05:51:03.625 149 12545.88 67.75 54788.75 88888.00 2011-05-29 05:51:03.750 149 12545.85 67.75 54788.70 88888.00 2011-05-29 05:51:03.875 149 12545.80 67.78 54788.68 88888.00 2011-05-29 05:51:04.000 149 12545.83 67.83 54788.68 88888.00 2011-05-29 05:51:04.125 149 12545.80 67.88 54788.65 88888.00 2011-05-29 05:51:04.250 149 12545.77 67.90 54788.65 88888.00 2011-05-29 05:51:04.375 149 12545.75 67.95 54788.62 88888.00 2011-05-29 05:51:04.500 149 12545.65 68.00 54788.60 88888.00 2011-05-29 05:51:04.625 149 12545.60 68.03 54788.55 88888.00 2011-05-29 05:51:04.750 149 12545.55 68.03 54788.53 88888.00 2011-05-29 05:51:04.875 149 12545.52 68.03 54788.47 88888.00 2011-05-29 05:51:05.000 149 12545.48 68.03 54788.45 88888.00 2011-05-29 05:51:05.125 149 12545.45 68.08 54788.43 88888.00 2011-05-29 05:51:05.250 149 12545.35 68.08 54788.40 88888.00 2011-05-29 05:51:05.375 149 12545.40 68.10 54788.38 88888.00 2011-05-29 05:51:05.500 149 12545.45 68.10 54788.38 88888.00 2011-05-29 05:51:05.625 149 12545.40 68.15 54788.35 88888.00 2011-05-29 05:51:05.750 149 12545.35 68.17 54788.32 88888.00 2011-05-29 05:51:05.875 149 12545.27 68.20 54788.32 88888.00 2011-05-29 05:51:06.000 149 12545.20 68.22 54788.28 88888.00 2011-05-29 05:51:06.125 149 12545.17 68.20 54788.28 88888.00 2011-05-29 05:51:06.250 149 12545.05 68.17 54788.22 88888.00 2011-05-29 05:51:06.375 149 12545.08 68.22 54788.20 88888.00 2011-05-29 05:51:06.500 149 12545.08 68.28 54788.18 88888.00 2011-05-29 05:51:06.625 149 12545.08 68.30 54788.15 88888.00 2011-05-29 05:51:06.750 149 12545.05 68.28 54788.12 88888.00 2011-05-29 05:51:06.875 149 12544.98 68.28 54788.10 88888.00 2011-05-29 05:51:07.000 149 12544.95 68.30 54788.05 88888.00 2011-05-29 05:51:07.125 149 12544.92 68.35 54788.03 88888.00 2011-05-29 05:51:07.250 149 12544.90 68.38 54788.00 88888.00 2011-05-29 05:51:07.375 149 12544.88 68.40 54787.97 88888.00 2011-05-29 05:51:07.500 149 12544.80 68.38 54787.95 88888.00 2011-05-29 05:51:07.625 149 12544.75 68.38 54787.95 88888.00 2011-05-29 05:51:07.750 149 12544.75 68.42 54787.90 88888.00 2011-05-29 05:51:07.875 149 12544.70 68.42 54787.88 88888.00 2011-05-29 05:51:08.000 149 12544.70 68.45 54787.85 88888.00 2011-05-29 05:51:08.125 149 12544.62 68.47 54787.85 88888.00 2011-05-29 05:51:08.250 149 12544.58 68.50 54787.85 88888.00 2011-05-29 05:51:08.375 149 12544.55 68.47 54787.80 88888.00 2011-05-29 05:51:08.500 149 12544.58 68.47 54787.75 88888.00 2011-05-29 05:51:08.625 149 12544.58 68.50 54787.70 88888.00 2011-05-29 05:51:08.750 149 12544.62 68.58 54787.68 88888.00 2011-05-29 05:51:08.875 149 12544.60 68.60 54787.68 88888.00 2011-05-29 05:51:09.000 149 12544.45 68.62 54787.68 88888.00 2011-05-29 05:51:09.125 149 12544.38 68.65 54787.62 88888.00 2011-05-29 05:51:09.250 149 12544.27 68.65 54787.57 88888.00 2011-05-29 05:51:09.375 149 12544.25 68.70 54787.57 88888.00 2011-05-29 05:51:09.500 149 12544.33 68.72 54787.55 88888.00 2011-05-29 05:51:09.625 149 12544.40 68.78 54787.55 88888.00 2011-05-29 05:51:09.750 149 12544.33 68.80 54787.53 88888.00 2011-05-29 05:51:09.875 149 12544.23 68.83 54787.47 88888.00 2011-05-29 05:51:10.000 149 12544.10 68.80 54787.45 88888.00 2011-05-29 05:51:10.125 149 12544.08 68.78 54787.43 88888.00 2011-05-29 05:51:10.250 149 12544.02 68.80 54787.38 88888.00 2011-05-29 05:51:10.375 149 12544.00 68.85 54787.35 88888.00 2011-05-29 05:51:10.500 149 12543.92 68.88 54787.32 88888.00 2011-05-29 05:51:10.625 149 12543.85 68.88 54787.32 88888.00 2011-05-29 05:51:10.750 149 12543.85 68.90 54787.32 88888.00 2011-05-29 05:51:10.875 149 12543.85 68.92 54787.30 88888.00 2011-05-29 05:51:11.000 149 12543.80 68.95 54787.25 88888.00 2011-05-29 05:51:11.125 149 12543.73 68.97 54787.25 88888.00 2011-05-29 05:51:11.250 149 12543.62 68.97 54787.22 88888.00 2011-05-29 05:51:11.375 149 12543.65 69.00 54787.20 88888.00 2011-05-29 05:51:11.500 149 12543.55 69.03 54787.18 88888.00 2011-05-29 05:51:11.625 149 12543.55 69.05 54787.15 88888.00 2011-05-29 05:51:11.750 149 12543.48 69.08 54787.12 88888.00 2011-05-29 05:51:11.875 149 12543.42 69.05 54787.10 88888.00 2011-05-29 05:51:12.000 149 12543.35 69.05 54787.07 88888.00 2011-05-29 05:51:12.125 149 12543.30 69.10 54787.10 88888.00 2011-05-29 05:51:12.250 149 12543.20 69.10 54787.07 88888.00 2011-05-29 05:51:12.375 149 12543.17 69.10 54787.00 88888.00 2011-05-29 05:51:12.500 149 12543.10 69.12 54786.97 88888.00 2011-05-29 05:51:12.625 149 12543.08 69.15 54786.95 88888.00 2011-05-29 05:51:12.750 149 12543.02 69.17 54786.93 88888.00 2011-05-29 05:51:12.875 149 12542.98 69.17 54786.90 88888.00 2011-05-29 05:51:13.000 149 12542.90 69.17 54786.85 88888.00 2011-05-29 05:51:13.125 149 12542.85 69.20 54786.82 88888.00 2011-05-29 05:51:13.250 149 12542.77 69.17 54786.80 88888.00 2011-05-29 05:51:13.375 149 12542.77 69.17 54786.78 88888.00 2011-05-29 05:51:13.500 149 12542.73 69.22 54786.75 88888.00 2011-05-29 05:51:13.625 149 12542.65 69.25 54786.75 88888.00 2011-05-29 05:51:13.750 149 12542.60 69.22 54786.72 88888.00 2011-05-29 05:51:13.875 149 12542.58 69.22 54786.68 88888.00 2011-05-29 05:51:14.000 149 12542.58 69.28 54786.70 88888.00 2011-05-29 05:51:14.125 149 12542.50 69.30 54786.68 88888.00 2011-05-29 05:51:14.250 149 12542.40 69.28 54786.62 88888.00 2011-05-29 05:51:14.375 149 12542.38 69.30 54786.60 88888.00 2011-05-29 05:51:14.500 149 12542.33 69.35 54786.60 88888.00 2011-05-29 05:51:14.625 149 12542.25 69.40 54786.57 88888.00 2011-05-29 05:51:14.750 149 12542.27 69.42 54786.57 88888.00 2011-05-29 05:51:14.875 149 12542.30 69.42 54786.53 88888.00 2011-05-29 05:51:15.000 149 12542.25 69.47 54786.47 88888.00 2011-05-29 05:51:15.125 149 12542.15 69.45 54786.45 88888.00 2011-05-29 05:51:15.250 149 12542.08 69.47 54786.43 88888.00 2011-05-29 05:51:15.375 149 12542.10 69.47 54786.43 88888.00 2011-05-29 05:51:15.500 149 12542.00 69.50 54786.38 88888.00 2011-05-29 05:51:15.625 149 12541.92 69.53 54786.35 88888.00 2011-05-29 05:51:15.750 149 12541.90 69.58 54786.38 88888.00 2011-05-29 05:51:15.875 149 12541.83 69.58 54786.32 88888.00 2011-05-29 05:51:16.000 149 12541.75 69.60 54786.32 88888.00 2011-05-29 05:51:16.125 149 12541.70 69.60 54786.28 88888.00 2011-05-29 05:51:16.250 149 12541.62 69.58 54786.20 88888.00 2011-05-29 05:51:16.375 149 12541.58 69.60 54786.18 88888.00 2011-05-29 05:51:16.500 149 12541.55 69.60 54786.15 88888.00 2011-05-29 05:51:16.625 149 12541.58 69.62 54786.12 88888.00 2011-05-29 05:51:16.750 149 12541.50 69.70 54786.12 88888.00 2011-05-29 05:51:16.875 149 12541.45 69.72 54786.12 88888.00 2011-05-29 05:51:17.000 149 12541.40 69.72 54786.07 88888.00 2011-05-29 05:51:17.125 149 12541.38 69.72 54786.07 88888.00 2011-05-29 05:51:17.250 149 12541.30 69.75 54786.03 88888.00 2011-05-29 05:51:17.375 149 12541.30 69.75 54786.03 88888.00 2011-05-29 05:51:17.500 149 12541.17 69.78 54785.95 88888.00 2011-05-29 05:51:17.625 149 12541.12 69.78 54785.93 88888.00 2011-05-29 05:51:17.750 149 12541.15 69.80 54785.93 88888.00 2011-05-29 05:51:17.875 149 12541.12 69.83 54785.90 88888.00 2011-05-29 05:51:18.000 149 12541.02 69.80 54785.88 88888.00 2011-05-29 05:51:18.125 149 12540.98 69.88 54785.85 88888.00 2011-05-29 05:51:18.250 149 12540.90 69.85 54785.80 88888.00 2011-05-29 05:51:18.375 149 12540.85 69.92 54785.80 88888.00 2011-05-29 05:51:18.500 149 12540.88 69.95 54785.78 88888.00 2011-05-29 05:51:18.625 149 12540.88 69.97 54785.72 88888.00 2011-05-29 05:51:18.750 149 12540.83 69.97 54785.70 88888.00 2011-05-29 05:51:18.875 149 12540.80 70.00 54785.65 88888.00 2011-05-29 05:51:19.000 149 12540.80 70.03 54785.62 88888.00 2011-05-29 05:51:19.125 149 12540.77 70.03 54785.60 88888.00 2011-05-29 05:51:19.250 149 12540.73 70.03 54785.57 88888.00 2011-05-29 05:51:19.375 149 12540.73 70.08 54785.55 88888.00 2011-05-29 05:51:19.500 149 12540.77 70.12 54785.55 88888.00 2011-05-29 05:51:19.625 149 12540.75 70.12 54785.50 88888.00 2011-05-29 05:51:19.750 149 12540.65 70.12 54785.47 88888.00 2011-05-29 05:51:19.875 149 12540.52 70.12 54785.43 88888.00 2011-05-29 05:51:20.000 149 12540.45 70.15 54785.40 88888.00 2011-05-29 05:51:20.125 149 12540.48 70.17 54785.38 88888.00 2011-05-29 05:51:20.250 149 12540.40 70.15 54785.32 88888.00 2011-05-29 05:51:20.375 149 12540.40 70.20 54785.28 88888.00 2011-05-29 05:51:20.500 149 12540.38 70.22 54785.28 88888.00 2011-05-29 05:51:20.625 149 12540.38 70.25 54785.25 88888.00 2011-05-29 05:51:20.750 149 12540.40 70.28 54785.20 88888.00 2011-05-29 05:51:20.875 149 12540.38 70.33 54785.20 88888.00 2011-05-29 05:51:21.000 149 12540.33 70.35 54785.15 88888.00 2011-05-29 05:51:21.125 149 12540.27 70.38 54785.15 88888.00 2011-05-29 05:51:21.250 149 12540.15 70.40 54785.10 88888.00 2011-05-29 05:51:21.375 149 12540.08 70.42 54785.10 88888.00 2011-05-29 05:51:21.500 149 12540.08 70.42 54785.07 88888.00 2011-05-29 05:51:21.625 149 12540.10 70.42 54785.03 88888.00 2011-05-29 05:51:21.750 149 12540.10 70.45 54785.03 88888.00 2011-05-29 05:51:21.875 149 12540.08 70.47 54785.00 88888.00 2011-05-29 05:51:22.000 149 12540.10 70.47 54784.95 88888.00 2011-05-29 05:51:22.125 149 12540.08 70.53 54784.95 88888.00 2011-05-29 05:51:22.250 149 12539.98 70.58 54784.93 88888.00 2011-05-29 05:51:22.375 149 12539.90 70.62 54784.90 88888.00 2011-05-29 05:51:22.500 149 12539.88 70.62 54784.82 88888.00 2011-05-29 05:51:22.625 149 12539.92 70.62 54784.80 88888.00 2011-05-29 05:51:22.750 149 12539.88 70.65 54784.78 88888.00 2011-05-29 05:51:22.875 149 12539.80 70.70 54784.78 88888.00 2011-05-29 05:51:23.000 149 12539.70 70.70 54784.72 88888.00 2011-05-29 05:51:23.125 149 12539.65 70.78 54784.70 88888.00 2011-05-29 05:51:23.250 149 12539.60 70.80 54784.68 88888.00 2011-05-29 05:51:23.375 149 12539.65 70.85 54784.68 88888.00 2011-05-29 05:51:23.500 149 12539.65 70.85 54784.60 88888.00 2011-05-29 05:51:23.625 149 12539.58 70.85 54784.60 88888.00 2011-05-29 05:51:23.750 149 12539.52 70.90 54784.57 88888.00 2011-05-29 05:51:23.875 149 12539.48 70.90 54784.53 88888.00 2011-05-29 05:51:24.000 149 12539.38 70.90 54784.50 88888.00 2011-05-29 05:51:24.125 149 12539.35 70.92 54784.53 88888.00 2011-05-29 05:51:24.250 149 12539.30 70.95 54784.45 88888.00 2011-05-29 05:51:24.375 149 12539.25 70.92 54784.40 88888.00 2011-05-29 05:51:24.500 149 12539.25 70.95 54784.35 88888.00 2011-05-29 05:51:24.625 149 12539.17 70.95 54784.32 88888.00 2011-05-29 05:51:24.750 149 12539.20 71.00 54784.30 88888.00 2011-05-29 05:51:24.875 149 12539.20 71.03 54784.32 88888.00 2011-05-29 05:51:25.000 149 12539.20 71.00 54784.28 88888.00 2011-05-29 05:51:25.125 149 12539.20 71.03 54784.22 88888.00 2011-05-29 05:51:25.250 149 12539.12 71.03 54784.20 88888.00 2011-05-29 05:51:25.375 149 12539.12 71.10 54784.20 88888.00 2011-05-29 05:51:25.500 149 12539.12 71.15 54784.15 88888.00 2011-05-29 05:51:25.625 149 12539.08 71.15 54784.12 88888.00 2011-05-29 05:51:25.750 149 12538.95 71.15 54784.07 88888.00 2011-05-29 05:51:25.875 149 12538.85 71.15 54784.05 88888.00 2011-05-29 05:51:26.000 149 12538.77 71.12 54784.03 88888.00 2011-05-29 05:51:26.125 149 12538.80 71.17 54784.00 88888.00 2011-05-29 05:51:26.250 149 12538.70 71.17 54783.97 88888.00 2011-05-29 05:51:26.375 149 12538.62 71.20 54783.97 88888.00 2011-05-29 05:51:26.500 149 12538.55 71.20 54783.93 88888.00 2011-05-29 05:51:26.625 149 12538.52 71.20 54783.88 88888.00 2011-05-29 05:51:26.750 149 12538.50 71.22 54783.88 88888.00 2011-05-29 05:51:26.875 149 12538.50 71.22 54783.82 88888.00 2011-05-29 05:51:27.000 149 12538.45 71.20 54783.78 88888.00 2011-05-29 05:51:27.125 149 12538.40 71.25 54783.75 88888.00 2011-05-29 05:51:27.250 149 12538.30 71.28 54783.75 88888.00 2011-05-29 05:51:27.375 149 12538.30 71.28 54783.72 88888.00 2011-05-29 05:51:27.500 149 12538.30 71.28 54783.68 88888.00 2011-05-29 05:51:27.625 149 12538.27 71.28 54783.62 88888.00 2011-05-29 05:51:27.750 149 12538.23 71.30 54783.60 88888.00 2011-05-29 05:51:27.875 149 12538.17 71.30 54783.57 88888.00 2011-05-29 05:51:28.000 149 12538.15 71.30 54783.55 88888.00 2011-05-29 05:51:28.125 149 12538.10 71.33 54783.53 88888.00 2011-05-29 05:51:28.250 149 12538.08 71.33 54783.47 88888.00 2011-05-29 05:51:28.375 149 12538.17 71.35 54783.45 88888.00 2011-05-29 05:51:28.500 149 12538.12 71.38 54783.45 88888.00 2011-05-29 05:51:28.625 149 12538.00 71.38 54783.43 88888.00 2011-05-29 05:51:28.750 149 12537.90 71.38 54783.40 88888.00 2011-05-29 05:51:28.875 149 12537.92 71.40 54783.35 88888.00 2011-05-29 05:51:29.000 149 12537.90 71.40 54783.30 88888.00 2011-05-29 05:51:29.125 149 12537.80 71.42 54783.28 88888.00 2011-05-29 05:51:29.250 149 12537.70 71.45 54783.28 88888.00 2011-05-29 05:51:29.375 149 12537.65 71.47 54783.25 88888.00 2011-05-29 05:51:29.500 149 12537.62 71.50 54783.22 88888.00 2011-05-29 05:51:29.625 149 12537.60 71.47 54783.18 88888.00 2011-05-29 05:51:29.750 149 12537.52 71.47 54783.15 88888.00 2011-05-29 05:51:29.875 149 12537.50 71.50 54783.12 88888.00 2011-05-29 05:51:30.000 149 12537.50 71.50 54783.10 88888.00 2011-05-29 05:51:30.125 149 12537.50 71.53 54783.07 88888.00 2011-05-29 05:51:30.250 149 12537.40 71.50 54783.03 88888.00 2011-05-29 05:51:30.375 149 12537.40 71.53 54783.03 88888.00 2011-05-29 05:51:30.500 149 12537.40 71.58 54783.00 88888.00 2011-05-29 05:51:30.625 149 12537.35 71.60 54782.95 88888.00 2011-05-29 05:51:30.750 149 12537.23 71.62 54782.95 88888.00 2011-05-29 05:51:30.875 149 12537.12 71.65 54782.93 88888.00 2011-05-29 05:51:31.000 149 12537.12 71.62 54782.88 88888.00 2011-05-29 05:51:31.125 149 12537.15 71.67 54782.82 88888.00 2011-05-29 05:51:31.250 149 12537.05 71.65 54782.80 88888.00 2011-05-29 05:51:31.375 149 12536.95 71.65 54782.78 88888.00 2011-05-29 05:51:31.500 149 12536.85 71.67 54782.75 88888.00 2011-05-29 05:51:31.625 149 12536.83 71.72 54782.72 88888.00 2011-05-29 05:51:31.750 149 12536.77 71.67 54782.72 88888.00 2011-05-29 05:51:31.875 149 12536.73 71.70 54782.70 88888.00 2011-05-29 05:51:32.000 149 12536.75 71.75 54782.68 88888.00 2011-05-29 05:51:32.125 149 12536.70 71.78 54782.62 88888.00 2011-05-29 05:51:32.250 149 12536.50 71.72 54782.57 88888.00 2011-05-29 05:51:32.375 149 12536.45 71.72 54782.55 88888.00 2011-05-29 05:51:32.500 149 12536.48 71.78 54782.55 88888.00 2011-05-29 05:51:32.625 149 12536.42 71.78 54782.53 88888.00 2011-05-29 05:51:32.750 149 12536.38 71.75 54782.50 88888.00 2011-05-29 05:51:32.875 149 12536.40 71.78 54782.47 88888.00 2011-05-29 05:51:33.000 149 12536.33 71.80 54782.43 88888.00 2011-05-29 05:51:33.125 149 12536.25 71.75 54782.43 88888.00 2011-05-29 05:51:33.250 149 12536.10 71.70 54782.35 88888.00 2011-05-29 05:51:33.375 149 12536.08 71.75 54782.35 88888.00 2011-05-29 05:51:33.500 149 12536.12 71.83 54782.32 88888.00 2011-05-29 05:51:33.625 149 12536.12 71.83 54782.28 88888.00 2011-05-29 05:51:33.750 149 12536.10 71.80 54782.25 88888.00 2011-05-29 05:51:33.875 149 12536.02 71.80 54782.20 88888.00 2011-05-29 05:51:34.000 149 12535.95 71.80 54782.15 88888.00 2011-05-29 05:51:34.125 149 12535.88 71.83 54782.15 88888.00 2011-05-29 05:51:34.250 149 12535.85 71.80 54782.12 88888.00 2011-05-29 05:51:34.375 149 12535.83 71.83 54782.10 88888.00 2011-05-29 05:51:34.500 149 12535.77 71.83 54782.05 88888.00 2011-05-29 05:51:34.625 149 12535.73 71.85 54782.00 88888.00 2011-05-29 05:51:34.750 149 12535.67 71.88 54782.03 88888.00 2011-05-29 05:51:34.875 149 12535.67 71.88 54781.97 88888.00 2011-05-29 05:51:35.000 149 12535.60 71.83 54781.93 88888.00 2011-05-29 05:51:35.125 149 12535.52 71.85 54781.88 88888.00 2011-05-29 05:51:35.250 149 12535.52 71.83 54781.82 88888.00 2011-05-29 05:51:35.375 149 12535.52 71.85 54781.82 88888.00 2011-05-29 05:51:35.500 149 12535.52 71.88 54781.80 88888.00 2011-05-29 05:51:35.625 149 12535.42 71.88 54781.78 88888.00 2011-05-29 05:51:35.750 149 12535.38 71.90 54781.72 88888.00 2011-05-29 05:51:35.875 149 12535.40 71.90 54781.68 88888.00 2011-05-29 05:51:36.000 149 12535.40 71.90 54781.62 88888.00 2011-05-29 05:51:36.125 149 12535.33 71.88 54781.62 88888.00 2011-05-29 05:51:36.250 149 12535.25 71.88 54781.60 88888.00 2011-05-29 05:51:36.375 149 12535.25 71.92 54781.55 88888.00 2011-05-29 05:51:36.500 149 12535.30 71.92 54781.55 88888.00 2011-05-29 05:51:36.625 149 12535.30 71.97 54781.50 88888.00 2011-05-29 05:51:36.750 149 12535.23 72.00 54781.47 88888.00 2011-05-29 05:51:36.875 149 12535.10 72.00 54781.43 88888.00 2011-05-29 05:51:37.000 149 12535.10 72.03 54781.40 88888.00 2011-05-29 05:51:37.125 149 12535.12 72.03 54781.35 88888.00 2011-05-29 05:51:37.250 149 12535.05 72.05 54781.30 88888.00 2011-05-29 05:51:37.375 149 12535.02 72.08 54781.32 88888.00 2011-05-29 05:51:37.500 149 12534.92 72.08 54781.28 88888.00 2011-05-29 05:51:37.625 149 12534.85 72.08 54781.22 88888.00 2011-05-29 05:51:37.750 149 12534.83 72.10 54781.20 88888.00 2011-05-29 05:51:37.875 149 12534.83 72.12 54781.15 88888.00 2011-05-29 05:51:38.000 149 12534.77 72.12 54781.12 88888.00 2011-05-29 05:51:38.125 149 12534.70 72.12 54781.10 88888.00 2011-05-29 05:51:38.250 149 12534.65 72.12 54781.07 88888.00 2011-05-29 05:51:38.375 149 12534.62 72.17 54781.05 88888.00 2011-05-29 05:51:38.500 149 12534.55 72.20 54781.03 88888.00 2011-05-29 05:51:38.625 149 12534.55 72.20 54780.97 88888.00 2011-05-29 05:51:38.750 149 12534.52 72.20 54780.95 88888.00 2011-05-29 05:51:38.875 149 12534.52 72.17 54780.93 88888.00 2011-05-29 05:51:39.000 149 12534.50 72.20 54780.90 88888.00 2011-05-29 05:51:39.125 149 12534.45 72.22 54780.88 88888.00 2011-05-29 05:51:39.250 149 12534.42 72.22 54780.85 88888.00 2011-05-29 05:51:39.375 149 12534.45 72.25 54780.80 88888.00 2011-05-29 05:51:39.500 149 12534.40 72.25 54780.80 88888.00 2011-05-29 05:51:39.625 149 12534.33 72.28 54780.75 88888.00 2011-05-29 05:51:39.750 149 12534.30 72.28 54780.78 88888.00 2011-05-29 05:51:39.875 149 12534.20 72.25 54780.72 88888.00 2011-05-29 05:51:40.000 149 12534.12 72.25 54780.65 88888.00 2011-05-29 05:51:40.125 149 12534.05 72.22 54780.65 88888.00 2011-05-29 05:51:40.250 149 12534.02 72.22 54780.62 88888.00 2011-05-29 05:51:40.375 149 12534.05 72.22 54780.57 88888.00 2011-05-29 05:51:40.500 149 12533.98 72.22 54780.55 88888.00 2011-05-29 05:51:40.625 149 12533.90 72.20 54780.53 88888.00 2011-05-29 05:51:40.750 149 12533.80 72.22 54780.47 88888.00 2011-05-29 05:51:40.875 149 12533.75 72.25 54780.45 88888.00 2011-05-29 05:51:41.000 149 12533.75 72.20 54780.43 88888.00 2011-05-29 05:51:41.125 149 12533.65 72.12 54780.38 88888.00 2011-05-29 05:51:41.250 149 12533.52 72.12 54780.38 88888.00 2011-05-29 05:51:41.375 149 12533.50 72.20 54780.38 88888.00 2011-05-29 05:51:41.500 149 12533.45 72.22 54780.32 88888.00 2011-05-29 05:51:41.625 149 12533.35 72.20 54780.28 88888.00 2011-05-29 05:51:41.750 149 12533.30 72.17 54780.22 88888.00 2011-05-29 05:51:41.875 149 12533.30 72.15 54780.20 88888.00 2011-05-29 05:51:42.000 149 12533.23 72.15 54780.18 88888.00 2011-05-29 05:51:42.125 149 12533.15 72.15 54780.20 88888.00 2011-05-29 05:51:42.250 149 12533.00 72.12 54780.15 88888.00 2011-05-29 05:51:42.375 149 12532.98 72.15 54780.10 88888.00 2011-05-29 05:51:42.500 149 12532.95 72.12 54780.07 88888.00 2011-05-29 05:51:42.625 149 12532.90 72.12 54780.05 88888.00 2011-05-29 05:51:42.750 149 12532.85 72.10 54780.03 88888.00 2011-05-29 05:51:42.875 149 12532.85 72.15 54780.00 88888.00 2011-05-29 05:51:43.000 149 12532.80 72.20 54779.95 88888.00 2011-05-29 05:51:43.125 149 12532.77 72.20 54779.97 88888.00 2011-05-29 05:51:43.250 149 12532.75 72.17 54779.90 88888.00 2011-05-29 05:51:43.375 149 12532.75 72.15 54779.88 88888.00 2011-05-29 05:51:43.500 149 12532.70 72.12 54779.82 88888.00 2011-05-29 05:51:43.625 149 12532.70 72.12 54779.80 88888.00 2011-05-29 05:51:43.750 149 12532.60 72.10 54779.78 88888.00 2011-05-29 05:51:43.875 149 12532.48 72.08 54779.78 88888.00 2011-05-29 05:51:44.000 149 12532.48 72.10 54779.72 88888.00 2011-05-29 05:51:44.125 149 12532.42 72.08 54779.68 88888.00 2011-05-29 05:51:44.250 149 12532.38 72.10 54779.68 88888.00 2011-05-29 05:51:44.375 149 12532.40 72.15 54779.68 88888.00 2011-05-29 05:51:44.500 149 12532.38 72.15 54779.62 88888.00 2011-05-29 05:51:44.625 149 12532.27 72.15 54779.60 88888.00 2011-05-29 05:51:44.750 149 12532.17 72.12 54779.55 88888.00 2011-05-29 05:51:44.875 149 12532.15 72.12 54779.55 88888.00 2011-05-29 05:51:45.000 149 12532.12 72.12 54779.50 88888.00 2011-05-29 05:51:45.125 149 12532.10 72.05 54779.47 88888.00 2011-05-29 05:51:45.250 149 12532.02 72.05 54779.40 88888.00 2011-05-29 05:51:45.375 149 12531.98 72.10 54779.35 88888.00 2011-05-29 05:51:45.500 149 12531.92 72.17 54779.35 88888.00 2011-05-29 05:51:45.625 149 12531.83 72.15 54779.32 88888.00 2011-05-29 05:51:45.750 149 12531.70 72.15 54779.32 88888.00 2011-05-29 05:51:45.875 149 12531.65 72.17 54779.30 88888.00 2011-05-29 05:51:46.000 149 12531.60 72.17 54779.28 88888.00 2011-05-29 05:51:46.125 149 12531.52 72.17 54779.25 88888.00 2011-05-29 05:51:46.250 149 12531.48 72.15 54779.20 88888.00 2011-05-29 05:51:46.375 149 12531.45 72.17 54779.18 88888.00 2011-05-29 05:51:46.500 149 12531.33 72.17 54779.15 88888.00 2011-05-29 05:51:46.625 149 12531.27 72.15 54779.10 88888.00 2011-05-29 05:51:46.750 149 12531.25 72.15 54779.07 88888.00 2011-05-29 05:51:46.875 149 12531.15 72.12 54779.03 88888.00 2011-05-29 05:51:47.000 149 12531.08 72.10 54779.00 88888.00 2011-05-29 05:51:47.125 149 12531.00 72.15 54779.00 88888.00 2011-05-29 05:51:47.250 149 12530.92 72.12 54778.95 88888.00 2011-05-29 05:51:47.375 149 12530.92 72.10 54778.90 88888.00 2011-05-29 05:51:47.500 149 12530.90 72.08 54778.85 88888.00 2011-05-29 05:51:47.625 149 12530.83 72.08 54778.82 88888.00 2011-05-29 05:51:47.750 149 12530.75 72.05 54778.80 88888.00 2011-05-29 05:51:47.875 149 12530.75 72.05 54778.78 88888.00 2011-05-29 05:51:48.000 149 12530.77 72.05 54778.75 88888.00 2011-05-29 05:51:48.125 149 12530.70 72.05 54778.75 88888.00 2011-05-29 05:51:48.250 149 12530.60 72.03 54778.72 88888.00 2011-05-29 05:51:48.375 149 12530.60 72.00 54778.70 88888.00 2011-05-29 05:51:48.500 149 12530.50 71.97 54778.65 88888.00 2011-05-29 05:51:48.625 149 12530.45 72.00 54778.62 88888.00 2011-05-29 05:51:48.750 149 12530.45 71.97 54778.60 88888.00 2011-05-29 05:51:48.875 149 12530.48 71.97 54778.55 88888.00 2011-05-29 05:51:49.000 149 12530.42 71.95 54778.50 88888.00 2011-05-29 05:51:49.125 149 12530.30 71.88 54778.47 88888.00 2011-05-29 05:51:49.250 149 12530.23 71.90 54778.45 88888.00 2011-05-29 05:51:49.375 149 12530.25 71.97 54778.45 88888.00 2011-05-29 05:51:49.500 149 12530.20 71.95 54778.43 88888.00 2011-05-29 05:51:49.625 149 12530.23 71.95 54778.40 88888.00 2011-05-29 05:51:49.750 149 12530.15 71.92 54778.35 88888.00 2011-05-29 05:51:49.875 149 12530.10 71.90 54778.32 88888.00 2011-05-29 05:51:50.000 149 12530.05 71.88 54778.30 88888.00 2011-05-29 05:51:50.125 149 12529.92 71.85 54778.25 88888.00 2011-05-29 05:51:50.250 149 12529.80 71.80 54778.25 88888.00 2011-05-29 05:51:50.375 149 12529.77 71.83 54778.20 88888.00 2011-05-29 05:51:50.500 149 12529.77 71.80 54778.15 88888.00 2011-05-29 05:51:50.625 149 12529.75 71.78 54778.10 88888.00 2011-05-29 05:51:50.750 149 12529.60 71.78 54778.07 88888.00 2011-05-29 05:51:50.875 149 12529.52 71.78 54778.05 88888.00 2011-05-29 05:51:51.000 149 12529.50 71.80 54778.03 88888.00 2011-05-29 05:51:51.125 149 12529.50 71.80 54778.00 88888.00 2011-05-29 05:51:51.250 149 12529.40 71.75 54777.97 88888.00 2011-05-29 05:51:51.375 149 12529.35 71.72 54777.93 88888.00 2011-05-29 05:51:51.500 149 12529.25 71.72 54777.90 88888.00 2011-05-29 05:51:51.625 149 12529.27 71.75 54777.90 88888.00 2011-05-29 05:51:51.750 149 12529.20 71.72 54777.85 88888.00 2011-05-29 05:51:51.875 149 12529.10 71.72 54777.80 88888.00 2011-05-29 05:51:52.000 149 12529.02 71.75 54777.80 88888.00 2011-05-29 05:51:52.125 149 12529.00 71.72 54777.78 88888.00 2011-05-29 05:51:52.250 149 12528.95 71.67 54777.75 88888.00 2011-05-29 05:51:52.375 149 12528.92 71.70 54777.75 88888.00 2011-05-29 05:51:52.500 149 12528.85 71.70 54777.72 88888.00 2011-05-29 05:51:52.625 149 12528.77 71.65 54777.68 88888.00 2011-05-29 05:51:52.750 149 12528.73 71.65 54777.65 88888.00 2011-05-29 05:51:52.875 149 12528.67 71.65 54777.62 88888.00 2011-05-29 05:51:53.000 149 12528.58 71.58 54777.55 88888.00 2011-05-29 05:51:53.125 149 12528.52 71.55 54777.53 88888.00 2011-05-29 05:51:53.250 149 12528.48 71.58 54777.53 88888.00 2011-05-29 05:51:53.375 149 12528.42 71.60 54777.47 88888.00 2011-05-29 05:51:53.500 149 12528.35 71.58 54777.43 88888.00 2011-05-29 05:51:53.625 149 12528.33 71.58 54777.40 88888.00 2011-05-29 05:51:53.750 149 12528.25 71.58 54777.40 88888.00 2011-05-29 05:51:53.875 149 12528.08 71.53 54777.38 88888.00 2011-05-29 05:51:54.000 149 12528.05 71.53 54777.32 88888.00 2011-05-29 05:51:54.125 149 12527.98 71.50 54777.28 88888.00 2011-05-29 05:51:54.250 149 12527.88 71.47 54777.25 88888.00 2011-05-29 05:51:54.375 149 12527.90 71.50 54777.25 88888.00 2011-05-29 05:51:54.500 149 12527.85 71.50 54777.20 88888.00 2011-05-29 05:51:54.625 149 12527.73 71.50 54777.15 88888.00 2011-05-29 05:51:54.750 149 12527.60 71.42 54777.12 88888.00 2011-05-29 05:51:54.875 149 12527.50 71.38 54777.07 88888.00 2011-05-29 05:51:55.000 149 12527.45 71.40 54777.10 88888.00 2011-05-29 05:51:55.125 149 12527.48 71.42 54777.10 88888.00 2011-05-29 05:51:55.250 149 12527.42 71.38 54777.05 88888.00 2011-05-29 05:51:55.375 149 12527.38 71.35 54777.03 88888.00 2011-05-29 05:51:55.500 149 12527.30 71.33 54776.97 88888.00 2011-05-29 05:51:55.625 149 12527.25 71.33 54776.95 88888.00 2011-05-29 05:51:55.750 149 12527.23 71.33 54776.93 88888.00 2011-05-29 05:51:55.875 149 12527.17 71.30 54776.88 88888.00 2011-05-29 05:51:56.000 149 12527.15 71.28 54776.85 88888.00 2011-05-29 05:51:56.125 149 12527.05 71.20 54776.82 88888.00 2011-05-29 05:51:56.250 149 12526.92 71.15 54776.78 88888.00 2011-05-29 05:51:56.375 149 12526.80 71.15 54776.75 88888.00 2011-05-29 05:51:56.500 149 12526.75 71.10 54776.75 88888.00 2011-05-29 05:51:56.625 149 12526.75 71.10 54776.75 88888.00 2011-05-29 05:51:56.750 149 12526.65 71.08 54776.72 88888.00 2011-05-29 05:51:56.875 149 12526.62 71.05 54776.70 88888.00 2011-05-29 05:51:57.000 149 12526.58 71.00 54776.65 88888.00 2011-05-29 05:51:57.125 149 12526.50 70.97 54776.62 88888.00 2011-05-29 05:51:57.250 149 12526.38 70.88 54776.57 88888.00 2011-05-29 05:51:57.375 149 12526.33 70.88 54776.53 88888.00 2011-05-29 05:51:57.500 149 12526.33 70.85 54776.53 88888.00 2011-05-29 05:51:57.625 149 12526.33 70.83 54776.50 88888.00 2011-05-29 05:51:57.750 149 12526.23 70.80 54776.45 88888.00 2011-05-29 05:51:57.875 149 12526.10 70.75 54776.40 88888.00 2011-05-29 05:51:58.000 149 12526.00 70.72 54776.35 88888.00 2011-05-29 05:51:58.125 149 12525.95 70.70 54776.35 88888.00 2011-05-29 05:51:58.250 149 12525.88 70.65 54776.32 88888.00 2011-05-29 05:51:58.375 149 12525.83 70.62 54776.30 88888.00 2011-05-29 05:51:58.500 149 12525.75 70.58 54776.28 88888.00 2011-05-29 05:51:58.625 149 12525.70 70.58 54776.22 88888.00 2011-05-29 05:51:58.750 149 12525.62 70.55 54776.20 88888.00 2011-05-29 05:51:58.875 149 12525.58 70.53 54776.18 88888.00 2011-05-29 05:51:59.000 149 12525.50 70.50 54776.15 88888.00 2011-05-29 05:51:59.125 149 12525.40 70.50 54776.12 88888.00 2011-05-29 05:51:59.250 149 12525.30 70.42 54776.05 88888.00 2011-05-29 05:51:59.375 149 12525.33 70.40 54776.03 88888.00 2011-05-29 05:51:59.500 149 12525.33 70.40 54776.00 88888.00 2011-05-29 05:51:59.625 149 12525.23 70.40 54775.97 88888.00 2011-05-29 05:51:59.750 149 12525.12 70.35 54775.95 88888.00 2011-05-29 05:51:59.875 149 12525.02 70.33 54775.93 88888.00 2011-05-29 05:52:00.000 149 12525.02 70.33 54775.90 88888.00 2011-05-29 05:52:00.125 149 12524.92 70.28 54775.85 88888.00 2011-05-29 05:52:00.250 149 12524.88 70.22 54775.82 88888.00 2011-05-29 05:52:00.375 149 12524.90 70.20 54775.80 88888.00 2011-05-29 05:52:00.500 149 12524.85 70.22 54775.75 88888.00 2011-05-29 05:52:00.625 149 12524.77 70.22 54775.72 88888.00 2011-05-29 05:52:00.750 149 12524.70 70.17 54775.65 88888.00 2011-05-29 05:52:00.875 149 12524.60 70.15 54775.60 88888.00 2011-05-29 05:52:01.000 149 12524.55 70.15 54775.62 88888.00 2011-05-29 05:52:01.125 149 12524.50 70.15 54775.62 88888.00 2011-05-29 05:52:01.250 149 12524.42 70.12 54775.57 88888.00 2011-05-29 05:52:01.375 149 12524.40 70.08 54775.55 88888.00 2011-05-29 05:52:01.500 149 12524.35 70.05 54775.47 88888.00 2011-05-29 05:52:01.625 149 12524.25 70.03 54775.47 88888.00 2011-05-29 05:52:01.750 149 12524.17 69.97 54775.45 88888.00 2011-05-29 05:52:01.875 149 12524.15 69.95 54775.40 88888.00 2011-05-29 05:52:02.000 149 12524.15 69.92 54775.35 88888.00 2011-05-29 05:52:02.125 149 12524.12 69.90 54775.30 88888.00 2011-05-29 05:52:02.250 149 12524.10 69.88 54775.30 88888.00 2011-05-29 05:52:02.375 149 12524.12 69.88 54775.28 88888.00 2011-05-29 05:52:02.500 149 12524.10 69.85 54775.25 88888.00 2011-05-29 05:52:02.625 149 12524.08 69.85 54775.20 88888.00 2011-05-29 05:52:02.750 149 12524.08 69.83 54775.18 88888.00 2011-05-29 05:52:02.875 149 12524.02 69.80 54775.15 88888.00 2011-05-29 05:52:03.000 149 12524.00 69.75 54775.07 88888.00 2011-05-29 05:52:03.125 149 12524.00 69.67 54775.07 88888.00 2011-05-29 05:52:03.250 149 12523.90 69.67 54775.03 88888.00 2011-05-29 05:52:03.375 149 12523.92 69.70 54775.00 88888.00 2011-05-29 05:52:03.500 149 12523.88 69.65 54774.95 88888.00 2011-05-29 05:52:03.625 149 12523.85 69.65 54774.95 88888.00 2011-05-29 05:52:03.750 149 12523.88 69.65 54774.93 88888.00 2011-05-29 05:52:03.875 149 12523.83 69.60 54774.88 88888.00 2011-05-29 05:52:04.000 149 12523.73 69.60 54774.82 88888.00 2011-05-29 05:52:04.125 149 12523.65 69.58 54774.80 88888.00 2011-05-29 05:52:04.250 149 12523.58 69.53 54774.75 88888.00 2011-05-29 05:52:04.375 149 12523.55 69.50 54774.75 88888.00 2011-05-29 05:52:04.500 149 12523.42 69.50 54774.70 88888.00 2011-05-29 05:52:04.625 149 12523.38 69.47 54774.68 88888.00 2011-05-29 05:52:04.750 149 12523.38 69.47 54774.62 88888.00 2011-05-29 05:52:04.875 149 12523.38 69.45 54774.60 88888.00 2011-05-29 05:52:05.000 149 12523.35 69.40 54774.55 88888.00 2011-05-29 05:52:05.125 149 12523.33 69.40 54774.53 88888.00 2011-05-29 05:52:05.250 149 12523.27 69.38 54774.50 88888.00 2011-05-29 05:52:05.375 149 12523.20 69.38 54774.45 88888.00 2011-05-29 05:52:05.500 149 12523.10 69.38 54774.43 88888.00 2011-05-29 05:52:05.625 149 12523.05 69.35 54774.40 88888.00 2011-05-29 05:52:05.750 149 12523.00 69.28 54774.38 88888.00 2011-05-29 05:52:05.875 149 12523.00 69.25 54774.32 88888.00 2011-05-29 05:52:06.000 149 12522.98 69.25 54774.30 88888.00 2011-05-29 05:52:06.125 149 12522.95 69.22 54774.25 88888.00 2011-05-29 05:52:06.250 149 12522.90 69.17 54774.22 88888.00 2011-05-29 05:52:06.375 149 12522.88 69.17 54774.20 88888.00 2011-05-29 05:52:06.500 149 12522.83 69.15 54774.18 88888.00 2011-05-29 05:52:06.625 149 12522.83 69.15 54774.12 88888.00 2011-05-29 05:52:06.750 149 12522.83 69.15 54774.12 88888.00 2011-05-29 05:52:06.875 149 12522.73 69.10 54774.07 88888.00 2011-05-29 05:52:07.000 149 12522.67 69.08 54774.00 88888.00 2011-05-29 05:52:07.125 149 12522.62 69.05 54773.97 88888.00 2011-05-29 05:52:07.250 149 12522.52 69.00 54773.93 88888.00 2011-05-29 05:52:07.375 149 12522.50 69.00 54773.93 88888.00 2011-05-29 05:52:07.500 149 12522.48 69.00 54773.88 88888.00 2011-05-29 05:52:07.625 149 12522.48 68.97 54773.85 88888.00 2011-05-29 05:52:07.750 149 12522.38 68.88 54773.80 88888.00 2011-05-29 05:52:07.875 149 12522.30 68.88 54773.78 88888.00 2011-05-29 05:52:08.000 149 12522.33 68.83 54773.75 88888.00 2011-05-29 05:52:08.125 149 12522.30 68.83 54773.70 88888.00 2011-05-29 05:52:08.250 149 12522.20 68.80 54773.70 88888.00 2011-05-29 05:52:08.375 149 12522.20 68.78 54773.65 88888.00 2011-05-29 05:52:08.500 149 12522.17 68.75 54773.60 88888.00 2011-05-29 05:52:08.625 149 12522.15 68.72 54773.55 88888.00 2011-05-29 05:52:08.750 149 12522.12 68.70 54773.53 88888.00 2011-05-29 05:52:08.875 149 12522.08 68.65 54773.50 88888.00 2011-05-29 05:52:09.000 149 12522.08 68.60 54773.47 88888.00 2011-05-29 05:52:09.125 149 12522.10 68.58 54773.45 88888.00 2011-05-29 05:52:09.250 149 12522.00 68.55 54773.40 88888.00 2011-05-29 05:52:09.375 149 12521.92 68.58 54773.38 88888.00 2011-05-29 05:52:09.500 149 12521.95 68.53 54773.38 88888.00 2011-05-29 05:52:09.625 149 12521.92 68.47 54773.30 88888.00 2011-05-29 05:52:09.750 149 12521.85 68.45 54773.28 88888.00 2011-05-29 05:52:09.875 149 12521.80 68.45 54773.28 88888.00 2011-05-29 05:52:10.000 149 12521.70 68.45 54773.22 88888.00 2011-05-29 05:52:10.125 149 12521.65 68.40 54773.15 88888.00 2011-05-29 05:52:10.250 149 12521.58 68.38 54773.12 88888.00 2011-05-29 05:52:10.375 149 12521.62 68.38 54773.10 88888.00 2011-05-29 05:52:10.500 149 12521.62 68.38 54773.05 88888.00 2011-05-29 05:52:10.625 149 12521.58 68.35 54773.03 88888.00 2011-05-29 05:52:10.750 149 12521.52 68.35 54773.00 88888.00 2011-05-29 05:52:10.875 149 12521.52 68.30 54772.95 88888.00 2011-05-29 05:52:11.000 149 12521.42 68.25 54772.93 88888.00 2011-05-29 05:52:11.125 149 12521.30 68.25 54772.90 88888.00 2011-05-29 05:52:11.250 149 12521.20 68.28 54772.85 88888.00 2011-05-29 05:52:11.375 149 12521.25 68.22 54772.82 88888.00 2011-05-29 05:52:11.500 149 12521.20 68.17 54772.78 88888.00 2011-05-29 05:52:11.625 149 12521.20 68.15 54772.75 88888.00 2011-05-29 05:52:11.750 149 12521.20 68.12 54772.70 88888.00 2011-05-29 05:52:11.875 149 12521.20 68.10 54772.68 88888.00 2011-05-29 05:52:12.000 149 12521.15 68.08 54772.62 88888.00 2011-05-29 05:52:12.125 149 12521.12 68.03 54772.60 88888.00 2011-05-29 05:52:12.250 149 12521.02 68.00 54772.55 88888.00 2011-05-29 05:52:12.375 149 12521.00 67.97 54772.53 88888.00 2011-05-29 05:52:12.500 149 12520.98 67.95 54772.47 88888.00 2011-05-29 05:52:12.625 149 12520.98 67.95 54772.43 88888.00 2011-05-29 05:52:12.750 149 12520.98 67.95 54772.43 88888.00 2011-05-29 05:52:12.875 149 12520.95 67.90 54772.38 88888.00 2011-05-29 05:52:13.000 149 12520.92 67.85 54772.32 88888.00 2011-05-29 05:52:13.125 149 12520.95 67.83 54772.30 88888.00 2011-05-29 05:52:13.250 149 12520.95 67.75 54772.25 88888.00 2011-05-29 05:52:13.375 149 12520.92 67.72 54772.22 88888.00 2011-05-29 05:52:13.500 149 12520.83 67.75 54772.20 88888.00 2011-05-29 05:52:13.625 149 12520.83 67.72 54772.18 88888.00 2011-05-29 05:52:13.750 149 12520.85 67.67 54772.15 88888.00 2011-05-29 05:52:13.875 149 12520.83 67.62 54772.07 88888.00 2011-05-29 05:52:14.000 149 12520.85 67.62 54772.03 88888.00 2011-05-29 05:52:14.125 149 12520.83 67.60 54772.00 88888.00 2011-05-29 05:52:14.250 149 12520.75 67.58 54772.00 88888.00 2011-05-29 05:52:14.375 149 12520.73 67.58 54771.95 88888.00 2011-05-29 05:52:14.500 149 12520.65 67.55 54771.90 88888.00 2011-05-29 05:52:14.625 149 12520.62 67.53 54771.88 88888.00 2011-05-29 05:52:14.750 149 12520.70 67.47 54771.82 88888.00 2011-05-29 05:52:14.875 149 12520.73 67.47 54771.78 88888.00 2011-05-29 05:52:15.000 149 12520.70 67.45 54771.75 88888.00 2011-05-29 05:52:15.125 149 12520.67 67.42 54771.72 88888.00 2011-05-29 05:52:15.250 149 12520.60 67.35 54771.68 88888.00 2011-05-29 05:52:15.375 149 12520.62 67.33 54771.62 88888.00 2011-05-29 05:52:15.500 149 12520.60 67.30 54771.60 88888.00 2011-05-29 05:52:15.625 149 12520.52 67.30 54771.60 88888.00 2011-05-29 05:52:15.750 149 12520.48 67.28 54771.55 88888.00 2011-05-29 05:52:15.875 149 12520.45 67.28 54771.53 88888.00 2011-05-29 05:52:16.000 149 12520.45 67.25 54771.47 88888.00 2011-05-29 05:52:16.125 149 12520.45 67.22 54771.45 88888.00 2011-05-29 05:52:16.250 149 12520.35 67.20 54771.40 88888.00 2011-05-29 05:52:16.375 149 12520.35 67.20 54771.38 88888.00 2011-05-29 05:52:16.500 149 12520.38 67.17 54771.38 88888.00 2011-05-29 05:52:16.625 149 12520.30 67.17 54771.32 88888.00 2011-05-29 05:52:16.750 149 12520.27 67.15 54771.28 88888.00 2011-05-29 05:52:16.875 149 12520.33 67.10 54771.22 88888.00 2011-05-29 05:52:17.000 149 12520.33 67.10 54771.20 88888.00 2011-05-29 05:52:17.125 149 12520.35 67.08 54771.18 88888.00 2011-05-29 05:52:17.250 149 12520.35 67.03 54771.12 88888.00 2011-05-29 05:52:17.375 149 12520.38 67.05 54771.10 88888.00 2011-05-29 05:52:17.500 149 12520.35 67.05 54771.03 88888.00 2011-05-29 05:52:17.625 149 12520.33 67.00 54771.00 88888.00 2011-05-29 05:52:17.750 149 12520.30 67.00 54770.97 88888.00 2011-05-29 05:52:17.875 149 12520.27 66.97 54770.95 88888.00 2011-05-29 05:52:18.000 149 12520.23 66.97 54770.93 88888.00 2011-05-29 05:52:18.125 149 12520.17 66.95 54770.90 88888.00 2011-05-29 05:52:18.250 149 12520.15 66.88 54770.85 88888.00 2011-05-29 05:52:18.375 149 12520.15 66.83 54770.82 88888.00 2011-05-29 05:52:18.500 149 12520.12 66.80 54770.78 88888.00 2011-05-29 05:52:18.625 149 12520.12 66.78 54770.72 88888.00 2011-05-29 05:52:18.750 149 12520.17 66.78 54770.70 88888.00 2011-05-29 05:52:18.875 149 12520.10 66.78 54770.65 88888.00 2011-05-29 05:52:19.000 149 12520.08 66.70 54770.62 88888.00 2011-05-29 05:52:19.125 149 12519.98 66.65 54770.57 88888.00 2011-05-29 05:52:19.250 149 12519.90 66.58 54770.57 88888.00 2011-05-29 05:52:19.375 149 12519.92 66.55 54770.55 88888.00 2011-05-29 05:52:19.500 149 12519.92 66.55 54770.55 88888.00 2011-05-29 05:52:19.625 149 12519.83 66.50 54770.47 88888.00 2011-05-29 05:52:19.750 149 12519.77 66.45 54770.43 88888.00 2011-05-29 05:52:19.875 149 12519.70 66.40 54770.40 88888.00 2011-05-29 05:52:20.000 149 12519.65 66.35 54770.38 88888.00 2011-05-29 05:52:20.125 149 12519.55 66.33 54770.38 88888.00 2011-05-29 05:52:20.250 149 12519.52 66.28 54770.32 88888.00 2011-05-29 05:52:20.375 149 12519.55 66.22 54770.32 88888.00 2011-05-29 05:52:20.500 149 12519.48 66.17 54770.30 88888.00 2011-05-29 05:52:20.625 149 12519.42 66.15 54770.25 88888.00 2011-05-29 05:52:20.750 149 12519.42 66.10 54770.22 88888.00 2011-05-29 05:52:20.875 149 12519.42 66.08 54770.20 88888.00 2011-05-29 05:52:21.000 149 12519.40 66.03 54770.15 88888.00 2011-05-29 05:52:21.125 149 12519.35 66.00 54770.15 88888.00 2011-05-29 05:52:21.250 149 12519.25 65.90 54770.12 88888.00 2011-05-29 05:52:21.375 149 12519.25 65.85 54770.07 88888.00 2011-05-29 05:52:21.500 149 12519.27 65.80 54770.05 88888.00 2011-05-29 05:52:21.625 149 12519.30 65.75 54769.97 88888.00 2011-05-29 05:52:21.750 149 12519.27 65.67 54769.97 88888.00 2011-05-29 05:52:21.875 149 12519.20 65.62 54769.95 88888.00 2011-05-29 05:52:22.000 149 12519.17 65.58 54769.93 88888.00 2011-05-29 05:52:22.125 149 12519.12 65.53 54769.90 88888.00 2011-05-29 05:52:22.250 149 12519.05 65.50 54769.85 88888.00 2011-05-29 05:52:22.375 149 12519.10 65.50 54769.82 88888.00 2011-05-29 05:52:22.500 149 12519.10 65.42 54769.80 88888.00 2011-05-29 05:52:22.625 149 12519.05 65.38 54769.72 88888.00 2011-05-29 05:52:22.750 149 12519.02 65.33 54769.72 88888.00 2011-05-29 05:52:22.875 149 12519.05 65.33 54769.70 88888.00 2011-05-29 05:52:23.000 149 12519.08 65.28 54769.65 88888.00 2011-05-29 05:52:23.125 149 12519.08 65.25 54769.62 88888.00 2011-05-29 05:52:23.250 149 12519.02 65.15 54769.60 88888.00 2011-05-29 05:52:23.375 149 12519.00 65.15 54769.55 88888.00 2011-05-29 05:52:23.500 149 12518.95 65.10 54769.53 88888.00 2011-05-29 05:52:23.625 149 12518.92 65.05 54769.50 88888.00 2011-05-29 05:52:23.750 149 12518.90 65.03 54769.47 88888.00 2011-05-29 05:52:23.875 149 12518.83 65.00 54769.43 88888.00 2011-05-29 05:52:24.000 149 12518.73 64.97 54769.38 88888.00 2011-05-29 05:52:24.125 149 12518.67 64.95 54769.35 88888.00 2011-05-29 05:52:24.250 149 12518.67 64.88 54769.32 88888.00 2011-05-29 05:52:24.375 149 12518.75 64.85 54769.28 88888.00 2011-05-29 05:52:24.500 149 12518.77 64.83 54769.25 88888.00 2011-05-29 05:52:24.625 149 12518.75 64.78 54769.20 88888.00 2011-05-29 05:52:24.750 149 12518.65 64.72 54769.18 88888.00 2011-05-29 05:52:24.875 149 12518.58 64.67 54769.12 88888.00 2011-05-29 05:52:25.000 149 12518.52 64.65 54769.10 88888.00 2011-05-29 05:52:25.125 149 12518.45 64.60 54769.07 88888.00 2011-05-29 05:52:25.250 149 12518.35 64.55 54769.07 88888.00 2011-05-29 05:52:25.375 149 12518.33 64.50 54769.03 88888.00 2011-05-29 05:52:25.500 149 12518.33 64.47 54768.97 88888.00 2011-05-29 05:52:25.625 149 12518.25 64.42 54768.95 88888.00 2011-05-29 05:52:25.750 149 12518.17 64.38 54768.93 88888.00 2011-05-29 05:52:25.875 149 12518.12 64.33 54768.90 88888.00 2011-05-29 05:52:26.000 149 12518.10 64.33 54768.88 88888.00 2011-05-29 05:52:26.125 149 12518.00 64.28 54768.85 88888.00 2011-05-29 05:52:26.250 149 12517.90 64.20 54768.80 88888.00 2011-05-29 05:52:26.375 149 12517.90 64.15 54768.78 88888.00 2011-05-29 05:52:26.500 149 12517.85 64.10 54768.75 88888.00 2011-05-29 05:52:26.625 149 12517.77 64.10 54768.72 88888.00 2011-05-29 05:52:26.750 149 12517.70 64.05 54768.68 88888.00 2011-05-29 05:52:26.875 149 12517.65 64.03 54768.65 88888.00 2011-05-29 05:52:27.000 149 12517.60 64.00 54768.62 88888.00 2011-05-29 05:52:27.125 149 12517.58 63.98 54768.60 88888.00 2011-05-29 05:52:27.250 149 12517.45 63.90 54768.57 88888.00 2011-05-29 05:52:27.375 149 12517.42 63.90 54768.55 88888.00 2011-05-29 05:52:27.500 149 12517.42 63.83 54768.55 88888.00 2011-05-29 05:52:27.625 149 12517.40 63.80 54768.53 88888.00 2011-05-29 05:52:27.750 149 12517.35 63.75 54768.50 88888.00 2011-05-29 05:52:27.875 149 12517.30 63.73 54768.45 88888.00 2011-05-29 05:52:28.000 149 12517.25 63.65 54768.40 88888.00 2011-05-29 05:52:28.125 149 12517.17 63.58 54768.38 88888.00 2011-05-29 05:52:28.250 149 12517.08 63.52 54768.35 88888.00 2011-05-29 05:52:28.375 149 12517.08 63.50 54768.30 88888.00 2011-05-29 05:52:28.500 149 12517.02 63.45 54768.25 88888.00 2011-05-29 05:52:28.625 149 12516.85 63.42 54768.25 88888.00 2011-05-29 05:52:28.750 149 12516.77 63.35 54768.22 88888.00 2011-05-29 05:52:28.875 149 12516.75 63.25 54768.18 88888.00 2011-05-29 05:52:29.000 149 12516.75 63.23 54768.12 88888.00 2011-05-29 05:52:29.125 149 12516.75 63.20 54768.12 88888.00 2011-05-29 05:52:29.250 149 12516.70 63.15 54768.10 88888.00 2011-05-29 05:52:29.375 149 12516.62 63.10 54768.05 88888.00 2011-05-29 05:52:29.500 149 12516.42 63.12 54768.03 88888.00 2011-05-29 05:52:29.625 149 12516.35 63.08 54768.00 88888.00 2011-05-29 05:52:29.750 149 12516.33 63.02 54767.97 88888.00 2011-05-29 05:52:29.875 149 12516.27 63.00 54767.93 88888.00 2011-05-29 05:52:30.000 149 12516.17 62.98 54767.90 88888.00 2011-05-29 05:52:30.125 149 12516.12 62.90 54767.85 88888.00 2011-05-29 05:52:30.250 149 12516.08 62.92 54767.78 88888.00 2011-05-29 05:52:30.375 149 12516.00 62.88 54767.78 88888.00 2011-05-29 05:52:30.500 149 12515.98 62.85 54767.72 88888.00 2011-05-29 05:52:30.625 149 12515.98 62.83 54767.70 88888.00 2011-05-29 05:52:30.750 149 12515.92 62.83 54767.68 88888.00 2011-05-29 05:52:30.875 149 12515.83 62.80 54767.65 88888.00 2011-05-29 05:52:31.000 149 12515.77 62.80 54767.60 88888.00 2011-05-29 05:52:31.125 149 12515.75 62.80 54767.57 88888.00 2011-05-29 05:52:31.250 149 12515.65 62.77 54767.55 88888.00 2011-05-29 05:52:31.375 149 12515.58 62.77 54767.50 88888.00 2011-05-29 05:52:31.500 149 12515.52 62.75 54767.47 88888.00 2011-05-29 05:52:31.625 149 12515.45 62.70 54767.45 88888.00 2011-05-29 05:52:31.750 149 12515.35 62.70 54767.43 88888.00 2011-05-29 05:52:31.875 149 12515.30 62.70 54767.40 88888.00 2011-05-29 05:52:32.000 149 12515.27 62.67 54767.38 88888.00 2011-05-29 05:52:32.125 149 12515.20 62.62 54767.32 88888.00 2011-05-29 05:52:32.250 149 12515.08 62.62 54767.28 88888.00 2011-05-29 05:52:32.375 149 12515.02 62.60 54767.22 88888.00 2011-05-29 05:52:32.500 149 12515.02 62.55 54767.20 88888.00 2011-05-29 05:52:32.625 149 12514.98 62.52 54767.18 88888.00 2011-05-29 05:52:32.750 149 12514.88 62.50 54767.15 88888.00 2011-05-29 05:52:32.875 149 12514.75 62.48 54767.12 88888.00 2011-05-29 05:52:33.000 149 12514.75 62.50 54767.10 88888.00 2011-05-29 05:52:33.125 149 12514.77 62.48 54767.03 88888.00 2011-05-29 05:52:33.250 149 12514.62 62.42 54767.00 88888.00 2011-05-29 05:52:33.375 149 12514.48 62.42 54766.97 88888.00 2011-05-29 05:52:33.500 149 12514.40 62.42 54766.97 88888.00 2011-05-29 05:52:33.625 149 12514.30 62.35 54766.95 88888.00 2011-05-29 05:52:33.750 149 12514.23 62.33 54766.95 88888.00 2011-05-29 05:52:33.875 149 12514.15 62.30 54766.88 88888.00 2011-05-29 05:52:34.000 149 12514.02 62.25 54766.82 88888.00 2011-05-29 05:52:34.125 149 12513.95 62.17 54766.80 88888.00 2011-05-29 05:52:34.250 149 12513.92 62.12 54766.78 88888.00 2011-05-29 05:52:34.375 149 12513.88 62.10 54766.75 88888.00 2011-05-29 05:52:34.500 149 12513.77 62.05 54766.70 88888.00 2011-05-29 05:52:34.625 149 12513.73 62.02 54766.68 88888.00 2011-05-29 05:52:34.750 149 12513.67 61.98 54766.62 88888.00 2011-05-29 05:52:34.875 149 12513.60 61.98 54766.57 88888.00 2011-05-29 05:52:35.000 149 12513.50 61.95 54766.55 88888.00 2011-05-29 05:52:35.125 149 12513.38 61.92 54766.53 88888.00 2011-05-29 05:52:35.250 149 12513.17 61.80 54766.47 88888.00 2011-05-29 05:52:35.375 149 12513.10 61.77 54766.45 88888.00 2011-05-29 05:52:35.500 149 12513.05 61.75 54766.43 88888.00 2011-05-29 05:52:35.625 149 12512.95 61.73 54766.40 88888.00 2011-05-29 05:52:35.750 149 12512.90 61.70 54766.38 88888.00 2011-05-29 05:52:35.875 149 12512.85 61.62 54766.35 88888.00 2011-05-29 05:52:36.000 149 12512.75 61.55 54766.28 88888.00 2011-05-29 05:52:36.125 149 12512.70 61.52 54766.25 88888.00 2011-05-29 05:52:36.250 149 12512.58 61.50 54766.22 88888.00 2011-05-29 05:52:36.375 149 12512.48 61.45 54766.20 88888.00 2011-05-29 05:52:36.500 149 12512.40 61.38 54766.15 88888.00 2011-05-29 05:52:36.625 149 12512.33 61.35 54766.12 88888.00 2011-05-29 05:52:36.750 149 12512.20 61.27 54766.07 88888.00 2011-05-29 05:52:36.875 149 12512.12 61.25 54766.03 88888.00 2011-05-29 05:52:37.000 149 12512.08 61.23 54766.00 88888.00 2011-05-29 05:52:37.125 149 12512.00 61.17 54765.97 88888.00 2011-05-29 05:52:37.250 149 12511.80 61.10 54765.97 88888.00 2011-05-29 05:52:37.375 149 12511.77 61.12 54765.95 88888.00 2011-05-29 05:52:37.500 149 12511.73 61.10 54765.93 88888.00 2011-05-29 05:52:37.625 149 12511.62 61.05 54765.85 88888.00 2011-05-29 05:52:37.750 149 12511.45 61.00 54765.80 88888.00 2011-05-29 05:52:37.875 149 12511.35 61.00 54765.78 88888.00 2011-05-29 05:52:38.000 149 12511.27 60.95 54765.75 88888.00 2011-05-29 05:52:38.125 149 12511.25 60.92 54765.72 88888.00 2011-05-29 05:52:38.250 149 12511.12 60.85 54765.68 88888.00 2011-05-29 05:52:38.375 149 12511.08 60.85 54765.65 88888.00 2011-05-29 05:52:38.500 149 12511.00 60.83 54765.62 88888.00 2011-05-29 05:52:38.625 149 12510.95 60.80 54765.60 88888.00 2011-05-29 05:52:38.750 149 12510.88 60.80 54765.55 88888.00 2011-05-29 05:52:38.875 149 12510.80 60.75 54765.47 88888.00 2011-05-29 05:52:39.000 149 12510.67 60.73 54765.45 88888.00 2011-05-29 05:52:39.125 149 12510.55 60.75 54765.45 88888.00 2011-05-29 05:52:39.250 149 12510.48 60.73 54765.38 88888.00 2011-05-29 05:52:39.375 149 12510.42 60.73 54765.35 88888.00 2011-05-29 05:52:39.500 149 12510.33 60.65 54765.32 88888.00 2011-05-29 05:52:39.625 149 12510.23 60.67 54765.25 88888.00 2011-05-29 05:52:39.750 149 12510.15 60.67 54765.22 88888.00 2011-05-29 05:52:39.875 149 12510.05 60.65 54765.20 88888.00 2011-05-29 05:52:40.000 149 12509.92 60.58 54765.12 88888.00 2011-05-29 05:52:40.125 149 12509.85 60.52 54765.07 88888.00 2011-05-29 05:52:40.250 149 12509.77 60.50 54765.07 88888.00 2011-05-29 05:52:40.375 149 12509.70 60.52 54765.03 88888.00 2011-05-29 05:52:40.500 149 12509.60 60.55 54765.00 88888.00 2011-05-29 05:52:40.625 149 12509.55 60.50 54764.97 88888.00 2011-05-29 05:52:40.750 149 12509.52 60.48 54764.95 88888.00 2011-05-29 05:52:40.875 149 12509.45 60.50 54764.93 88888.00 2011-05-29 05:52:41.000 149 12509.30 60.48 54764.88 88888.00 2011-05-29 05:52:41.125 149 12509.17 60.42 54764.82 88888.00 2011-05-29 05:52:41.250 149 12509.05 60.40 54764.78 88888.00 2011-05-29 05:52:41.375 149 12509.00 60.40 54764.75 88888.00 2011-05-29 05:52:41.500 149 12508.95 60.40 54764.70 88888.00 2011-05-29 05:52:41.625 149 12508.98 60.38 54764.62 88888.00 2011-05-29 05:52:41.750 149 12508.90 60.35 54764.60 88888.00 2011-05-29 05:52:41.875 149 12508.77 60.38 54764.57 88888.00 2011-05-29 05:52:42.000 149 12508.65 60.33 54764.50 88888.00 2011-05-29 05:52:42.125 149 12508.62 60.33 54764.47 88888.00 2011-05-29 05:52:42.250 149 12508.55 60.33 54764.43 88888.00 2011-05-29 05:52:42.375 149 12508.50 60.33 54764.38 88888.00 2011-05-29 05:52:42.500 149 12508.42 60.30 54764.32 88888.00 2011-05-29 05:52:42.625 149 12508.38 60.33 54764.30 88888.00 2011-05-29 05:52:42.750 149 12508.27 60.35 54764.25 88888.00 2011-05-29 05:52:42.875 149 12508.23 60.30 54764.20 88888.00 2011-05-29 05:52:43.000 149 12508.15 60.30 54764.15 88888.00 2011-05-29 05:52:43.125 149 12508.05 60.30 54764.12 88888.00 2011-05-29 05:52:43.250 149 12507.95 60.33 54764.10 88888.00 2011-05-29 05:52:43.375 149 12507.92 60.35 54764.07 88888.00 2011-05-29 05:52:43.500 149 12507.88 60.30 54764.00 88888.00 2011-05-29 05:52:43.625 149 12507.83 60.30 54763.97 88888.00 2011-05-29 05:52:43.750 149 12507.80 60.27 54763.93 88888.00 2011-05-29 05:52:43.875 149 12507.73 60.30 54763.93 88888.00 2011-05-29 05:52:44.000 149 12507.67 60.27 54763.85 88888.00 2011-05-29 05:52:44.125 149 12507.62 60.23 54763.80 88888.00 2011-05-29 05:52:44.250 149 12507.58 60.23 54763.75 88888.00 2011-05-29 05:52:44.375 149 12507.52 60.25 54763.72 88888.00 2011-05-29 05:52:44.500 149 12507.40 60.23 54763.62 88888.00 2011-05-29 05:52:44.625 149 12507.33 60.23 54763.57 88888.00 2011-05-29 05:52:44.750 149 12507.27 60.20 54763.53 88888.00 2011-05-29 05:52:44.875 149 12507.27 60.25 54763.50 88888.00 2011-05-29 05:52:45.000 149 12507.25 60.25 54763.45 88888.00 2011-05-29 05:52:45.125 149 12507.23 60.27 54763.43 88888.00 2011-05-29 05:52:45.250 149 12507.17 60.27 54763.35 88888.00 2011-05-29 05:52:45.375 149 12507.17 60.30 54763.32 88888.00 2011-05-29 05:52:45.500 149 12507.10 60.33 54763.28 88888.00 2011-05-29 05:52:45.625 149 12507.08 60.35 54763.22 88888.00 2011-05-29 05:52:45.750 149 12507.02 60.35 54763.18 88888.00 2011-05-29 05:52:45.875 149 12506.92 60.35 54763.12 88888.00 2011-05-29 05:52:46.000 149 12506.83 60.40 54763.10 88888.00 2011-05-29 05:52:46.125 149 12506.67 60.42 54763.07 88888.00 2011-05-29 05:52:46.250 149 12506.60 60.45 54763.00 88888.00 2011-05-29 05:52:46.375 149 12506.58 60.50 54762.95 88888.00 2011-05-29 05:52:46.500 149 12506.55 60.52 54762.93 88888.00 2011-05-29 05:52:46.625 149 12506.50 60.52 54762.88 88888.00 2011-05-29 05:52:46.750 149 12506.42 60.50 54762.82 88888.00 2011-05-29 05:52:46.875 149 12506.33 60.52 54762.75 88888.00 2011-05-29 05:52:47.000 149 12506.27 60.55 54762.72 88888.00 2011-05-29 05:52:47.125 149 12506.25 60.60 54762.70 88888.00 2011-05-29 05:52:47.250 149 12506.17 60.60 54762.68 88888.00 2011-05-29 05:52:47.375 149 12506.17 60.62 54762.60 88888.00 2011-05-29 05:52:47.500 149 12506.15 60.65 54762.57 88888.00 2011-05-29 05:52:47.625 149 12506.05 60.65 54762.50 88888.00 2011-05-29 05:52:47.750 149 12505.92 60.65 54762.45 88888.00 2011-05-29 05:52:47.875 149 12505.88 60.65 54762.40 88888.00 2011-05-29 05:52:48.000 149 12505.90 60.70 54762.38 88888.00 2011-05-29 05:52:48.125 149 12505.83 60.73 54762.35 88888.00 2011-05-29 05:52:48.250 149 12505.70 60.67 54762.25 88888.00 2011-05-29 05:52:48.375 149 12505.67 60.73 54762.22 88888.00 2011-05-29 05:52:48.500 149 12505.67 60.73 54762.18 88888.00 2011-05-29 05:52:48.625 149 12505.62 60.75 54762.15 88888.00 2011-05-29 05:52:48.750 149 12505.45 60.70 54762.10 88888.00 2011-05-29 05:52:48.875 149 12505.35 60.67 54762.05 88888.00 2011-05-29 05:52:49.000 149 12505.38 60.70 54762.00 88888.00 2011-05-29 05:52:49.125 149 12505.33 60.70 54761.97 88888.00 2011-05-29 05:52:49.250 149 12505.30 60.70 54761.95 88888.00 2011-05-29 05:52:49.375 149 12505.27 60.70 54761.90 88888.00 2011-05-29 05:52:49.500 149 12505.15 60.67 54761.82 88888.00 2011-05-29 05:52:49.625 149 12505.05 60.75 54761.82 88888.00 2011-05-29 05:52:49.750 149 12505.00 60.77 54761.78 88888.00 2011-05-29 05:52:49.875 149 12505.00 60.80 54761.72 88888.00 2011-05-29 05:52:50.000 149 12504.98 60.75 54761.65 88888.00 2011-05-29 05:52:50.125 149 12504.85 60.77 54761.60 88888.00 2011-05-29 05:52:50.250 149 12504.73 60.77 54761.53 88888.00 2011-05-29 05:52:50.375 149 12504.73 60.80 54761.47 88888.00 2011-05-29 05:52:50.500 149 12504.73 60.83 54761.47 88888.00 2011-05-29 05:52:50.625 149 12504.67 60.83 54761.43 88888.00 2011-05-29 05:52:50.750 149 12504.62 60.80 54761.35 88888.00 2011-05-29 05:52:50.875 149 12504.55 60.83 54761.30 88888.00 2011-05-29 05:52:51.000 149 12504.50 60.80 54761.22 88888.00 2011-05-29 05:52:51.125 149 12504.45 60.83 54761.18 88888.00 2011-05-29 05:52:51.250 149 12504.45 60.83 54761.12 88888.00 2011-05-29 05:52:51.375 149 12504.40 60.83 54761.12 88888.00 2011-05-29 05:52:51.500 149 12504.33 60.83 54761.07 88888.00 2011-05-29 05:52:51.625 149 12504.30 60.80 54761.03 88888.00 2011-05-29 05:52:51.750 149 12504.30 60.77 54760.95 88888.00 2011-05-29 05:52:51.875 149 12504.23 60.75 54760.88 88888.00 2011-05-29 05:52:52.000 149 12504.20 60.73 54760.88 88888.00 2011-05-29 05:52:52.125 149 12504.20 60.73 54760.85 88888.00 2011-05-29 05:52:52.250 149 12504.17 60.67 54760.80 88888.00 2011-05-29 05:52:52.375 149 12504.25 60.67 54760.75 88888.00 2011-05-29 05:52:52.500 149 12504.20 60.67 54760.70 88888.00 2011-05-29 05:52:52.625 149 12504.15 60.62 54760.62 88888.00 2011-05-29 05:52:52.750 149 12504.10 60.67 54760.57 88888.00 2011-05-29 05:52:52.875 149 12504.10 60.67 54760.53 88888.00 2011-05-29 05:52:53.000 149 12504.10 60.73 54760.47 88888.00 2011-05-29 05:52:53.125 149 12504.08 60.73 54760.40 88888.00 2011-05-29 05:52:53.250 149 12503.95 60.70 54760.35 88888.00 2011-05-29 05:52:53.375 149 12503.95 60.75 54760.30 88888.00 2011-05-29 05:52:53.500 149 12503.92 60.77 54760.25 88888.00 2011-05-29 05:52:53.625 149 12503.90 60.77 54760.22 88888.00 2011-05-29 05:52:53.750 149 12503.88 60.77 54760.15 88888.00 2011-05-29 05:52:53.875 149 12503.88 60.83 54760.10 88888.00 2011-05-29 05:52:54.000 149 12503.83 60.83 54760.03 88888.00 2011-05-29 05:52:54.125 149 12503.80 60.83 54759.97 88888.00 2011-05-29 05:52:54.250 149 12503.77 60.85 54759.93 88888.00 2011-05-29 05:52:54.375 149 12503.75 60.88 54759.88 88888.00 2011-05-29 05:52:54.500 149 12503.75 60.90 54759.82 88888.00 2011-05-29 05:52:54.625 149 12503.73 60.92 54759.75 88888.00 2011-05-29 05:52:54.750 149 12503.62 60.92 54759.68 88888.00 2011-05-29 05:52:54.875 149 12503.58 60.95 54759.65 88888.00 2011-05-29 05:52:55.000 149 12503.60 60.98 54759.60 88888.00 2011-05-29 05:52:55.125 149 12503.58 61.00 54759.57 88888.00 2011-05-29 05:52:55.250 149 12503.52 60.98 54759.53 88888.00 2011-05-29 05:52:55.375 149 12503.50 60.95 54759.45 88888.00 2011-05-29 05:52:55.500 149 12503.45 60.98 54759.40 88888.00 2011-05-29 05:52:55.625 149 12503.48 60.95 54759.32 88888.00 2011-05-29 05:52:55.750 149 12503.42 60.92 54759.28 88888.00 2011-05-29 05:52:55.875 149 12503.38 60.92 54759.22 88888.00 2011-05-29 05:52:56.000 149 12503.33 60.92 54759.18 88888.00 2011-05-29 05:52:56.125 149 12503.30 60.92 54759.15 88888.00 2011-05-29 05:52:56.250 149 12503.35 60.90 54759.10 88888.00 2011-05-29 05:52:56.375 149 12503.30 60.92 54759.05 88888.00 2011-05-29 05:52:56.500 149 12503.23 60.90 54759.00 88888.00 2011-05-29 05:52:56.625 149 12503.20 60.88 54758.93 88888.00 2011-05-29 05:52:56.750 149 12503.17 60.85 54758.90 88888.00 2011-05-29 05:52:56.875 149 12503.17 60.88 54758.88 88888.00 2011-05-29 05:52:57.000 149 12503.12 60.90 54758.80 88888.00 2011-05-29 05:52:57.125 149 12503.08 60.92 54758.75 88888.00 2011-05-29 05:52:57.250 149 12503.02 60.90 54758.70 88888.00 2011-05-29 05:52:57.375 149 12502.98 60.88 54758.65 88888.00 2011-05-29 05:52:57.500 149 12502.95 60.88 54758.60 88888.00 2011-05-29 05:52:57.625 149 12502.90 60.90 54758.55 88888.00 2011-05-29 05:52:57.750 149 12502.88 60.88 54758.50 88888.00 2011-05-29 05:52:57.875 149 12502.90 60.88 54758.45 88888.00 2011-05-29 05:52:58.000 149 12502.90 60.88 54758.40 88888.00 2011-05-29 05:52:58.125 149 12502.83 60.88 54758.38 88888.00 2011-05-29 05:52:58.250 149 12502.67 60.83 54758.32 88888.00 2011-05-29 05:52:58.375 149 12502.62 60.83 54758.28 88888.00 2011-05-29 05:52:58.500 149 12502.62 60.83 54758.22 88888.00 2011-05-29 05:52:58.625 149 12502.67 60.80 54758.18 88888.00 2011-05-29 05:52:58.750 149 12502.60 60.75 54758.10 88888.00 2011-05-29 05:52:58.875 149 12502.60 60.73 54758.05 88888.00 2011-05-29 05:52:59.000 149 12502.60 60.70 54757.97 88888.00 2011-05-29 05:52:59.125 149 12502.60 60.67 54757.95 88888.00 2011-05-29 05:52:59.250 149 12502.48 60.60 54757.88 88888.00 2011-05-29 05:52:59.375 149 12502.45 60.58 54757.88 88888.00 2011-05-29 05:52:59.500 149 12502.45 60.52 54757.82 88888.00 2011-05-29 05:52:59.625 149 12502.38 60.48 54757.78 88888.00 2011-05-29 05:52:59.750 149 12502.25 60.45 54757.72 88888.00 2011-05-29 05:52:59.875 149 12502.15 60.38 54757.68 88888.00 2011-05-29 05:53:00.000 149 12502.15 60.33 54757.62 88888.00 2011-05-29 05:53:00.125 149 12502.15 60.27 54757.62 88888.00 2011-05-29 05:53:00.250 149 12502.15 60.23 54757.60 88888.00 2011-05-29 05:53:00.375 149 12502.10 60.15 54757.57 88888.00 2011-05-29 05:53:00.500 149 12501.98 60.12 54757.53 88888.00 2011-05-29 05:53:00.625 149 12501.90 60.08 54757.50 88888.00 2011-05-29 05:53:00.750 149 12501.83 60.02 54757.45 88888.00 2011-05-29 05:53:00.875 149 12501.83 59.98 54757.38 88888.00 2011-05-29 05:53:01.000 149 12501.90 59.92 54757.32 88888.00 2011-05-29 05:53:01.125 149 12501.80 59.88 54757.25 88888.00 2011-05-29 05:53:01.250 149 12501.65 59.85 54757.20 88888.00 2011-05-29 05:53:01.375 149 12501.58 59.83 54757.18 88888.00 2011-05-29 05:53:01.500 149 12501.58 59.80 54757.15 88888.00 2011-05-29 05:53:01.625 149 12501.52 59.80 54757.10 88888.00 2011-05-29 05:53:01.750 149 12501.45 59.77 54757.10 88888.00 2011-05-29 05:53:01.875 149 12501.35 59.75 54757.05 88888.00 2011-05-29 05:53:02.000 149 12501.27 59.73 54756.97 88888.00 2011-05-29 05:53:02.125 149 12501.27 59.70 54756.93 88888.00 2011-05-29 05:53:02.250 149 12501.23 59.70 54756.90 88888.00 2011-05-29 05:53:02.375 149 12501.23 59.67 54756.85 88888.00 2011-05-29 05:53:02.500 149 12501.12 59.60 54756.78 88888.00 2011-05-29 05:53:02.625 149 12501.02 59.60 54756.78 88888.00 2011-05-29 05:53:02.750 149 12501.05 59.58 54756.72 88888.00 2011-05-29 05:53:02.875 149 12501.02 59.55 54756.62 88888.00 2011-05-29 05:53:03.000 149 12501.05 59.52 54756.57 88888.00 2011-05-29 05:53:03.125 149 12501.00 59.50 54756.55 88888.00 2011-05-29 05:53:03.250 149 12500.98 59.45 54756.53 88888.00 2011-05-29 05:53:03.375 149 12500.92 59.42 54756.47 88888.00 2011-05-29 05:53:03.500 149 12500.90 59.40 54756.43 88888.00 2011-05-29 05:53:03.625 149 12500.90 59.38 54756.38 88888.00 2011-05-29 05:53:03.750 149 12500.85 59.33 54756.35 88888.00 2011-05-29 05:53:03.875 149 12500.83 59.33 54756.32 88888.00 2011-05-29 05:53:04.000 149 12500.77 59.30 54756.28 88888.00 2011-05-29 05:53:04.125 149 12500.75 59.30 54756.22 88888.00 2011-05-29 05:53:04.250 149 12500.67 59.25 54756.18 88888.00 2011-05-29 05:53:04.375 149 12500.67 59.25 54756.12 88888.00 2011-05-29 05:53:04.500 149 12500.65 59.20 54756.05 88888.00 2011-05-29 05:53:04.625 149 12500.70 59.20 54756.00 88888.00 2011-05-29 05:53:04.750 149 12500.65 59.17 54755.97 88888.00 2011-05-29 05:53:04.875 149 12500.60 59.20 54755.93 88888.00 2011-05-29 05:53:05.000 149 12500.62 59.15 54755.88 88888.00 2011-05-29 05:53:05.125 149 12500.58 59.08 54755.82 88888.00 2011-05-29 05:53:05.250 149 12500.55 59.10 54755.82 88888.00 2011-05-29 05:53:05.375 149 12500.55 59.08 54755.78 88888.00 2011-05-29 05:53:05.500 149 12500.52 59.08 54755.72 88888.00 2011-05-29 05:53:05.625 149 12500.52 59.02 54755.65 88888.00 2011-05-29 05:53:05.750 149 12500.52 58.95 54755.60 88888.00 2011-05-29 05:53:05.875 149 12500.55 58.92 54755.57 88888.00 2011-05-29 05:53:06.000 149 12500.48 58.92 54755.53 88888.00 2011-05-29 05:53:06.125 149 12500.42 58.92 54755.50 88888.00 2011-05-29 05:53:06.250 149 12500.38 58.85 54755.45 88888.00 2011-05-29 05:53:06.375 149 12500.35 58.85 54755.40 88888.00 2011-05-29 05:53:06.500 149 12500.27 58.85 54755.38 88888.00 2011-05-29 05:53:06.625 149 12500.17 58.80 54755.35 88888.00 2011-05-29 05:53:06.750 149 12500.20 58.77 54755.28 88888.00 2011-05-29 05:53:06.875 149 12500.23 58.70 54755.22 88888.00 2011-05-29 05:53:07.000 149 12500.20 58.70 54755.20 88888.00 2011-05-29 05:53:07.125 149 12500.15 58.65 54755.18 88888.00 2011-05-29 05:53:07.250 149 12500.08 58.60 54755.12 88888.00 2011-05-29 05:53:07.375 149 12500.05 58.58 54755.07 88888.00 2011-05-29 05:53:07.500 149 12500.02 58.55 54755.05 88888.00 2011-05-29 05:53:07.625 149 12499.98 58.50 54755.00 88888.00 2011-05-29 05:53:07.750 149 12499.85 58.48 54754.95 88888.00 2011-05-29 05:53:07.875 149 12499.77 58.42 54754.90 88888.00 2011-05-29 05:53:08.000 149 12499.77 58.45 54754.82 88888.00 2011-05-29 05:53:08.125 149 12499.75 58.48 54754.82 88888.00 2011-05-29 05:53:08.250 149 12499.70 58.45 54754.78 88888.00 2011-05-29 05:53:08.375 149 12499.67 58.45 54754.75 88888.00 2011-05-29 05:53:08.500 149 12499.60 58.40 54754.68 88888.00 2011-05-29 05:53:08.625 149 12499.55 58.38 54754.62 88888.00 2011-05-29 05:53:08.750 149 12499.50 58.33 54754.57 88888.00 2011-05-29 05:53:08.875 149 12499.45 58.30 54754.53 88888.00 2011-05-29 05:53:09.000 149 12499.45 58.30 54754.50 88888.00 2011-05-29 05:53:09.125 149 12499.40 58.30 54754.47 88888.00 2011-05-29 05:53:09.250 149 12499.38 58.25 54754.45 88888.00 2011-05-29 05:53:09.375 149 12499.35 58.25 54754.40 88888.00 2011-05-29 05:53:09.500 149 12499.33 58.20 54754.35 88888.00 2011-05-29 05:53:09.625 149 12499.35 58.15 54754.30 88888.00 2011-05-29 05:53:09.750 149 12499.33 58.08 54754.28 88888.00 2011-05-29 05:53:09.875 149 12499.30 58.05 54754.22 88888.00 2011-05-29 05:53:10.000 149 12499.25 58.02 54754.20 88888.00 2011-05-29 05:53:10.125 149 12499.17 58.00 54754.18 88888.00 2011-05-29 05:53:10.250 149 12499.15 57.90 54754.10 88888.00 2011-05-29 05:53:10.375 149 12499.15 57.92 54754.07 88888.00 2011-05-29 05:53:10.500 149 12499.08 57.90 54754.03 88888.00 2011-05-29 05:53:10.625 149 12499.00 57.85 54754.03 88888.00 2011-05-29 05:53:10.750 149 12498.98 57.83 54754.00 88888.00 2011-05-29 05:53:10.875 149 12498.92 57.77 54753.93 88888.00 2011-05-29 05:53:11.000 149 12498.88 57.73 54753.85 88888.00 2011-05-29 05:53:11.125 149 12498.90 57.65 54753.82 88888.00 2011-05-29 05:53:11.250 149 12498.90 57.65 54753.78 88888.00 2011-05-29 05:53:11.375 149 12498.88 57.62 54753.75 88888.00 2011-05-29 05:53:11.500 149 12498.80 57.58 54753.70 88888.00 2011-05-29 05:53:11.625 149 12498.73 57.48 54753.65 88888.00 2011-05-29 05:53:11.750 149 12498.65 57.45 54753.65 88888.00 2011-05-29 05:53:11.875 149 12498.60 57.45 54753.60 88888.00 2011-05-29 05:53:12.000 149 12498.52 57.42 54753.53 88888.00 2011-05-29 05:53:12.125 149 12498.48 57.38 54753.53 88888.00 2011-05-29 05:53:12.250 149 12498.45 57.33 54753.45 88888.00 2011-05-29 05:53:12.375 149 12498.52 57.30 54753.40 88888.00 2011-05-29 05:53:12.500 149 12498.48 57.27 54753.32 88888.00 2011-05-29 05:53:12.625 149 12498.45 57.27 54753.30 88888.00 2011-05-29 05:53:12.750 149 12498.35 57.23 54753.25 88888.00 2011-05-29 05:53:12.875 149 12498.30 57.17 54753.18 88888.00 2011-05-29 05:53:13.000 149 12498.20 57.17 54753.12 88888.00 2011-05-29 05:53:13.125 149 12498.15 57.17 54753.07 88888.00 2011-05-29 05:53:13.250 149 12498.12 57.17 54753.03 88888.00 2011-05-29 05:53:13.375 149 12498.12 57.15 54753.03 88888.00 2011-05-29 05:53:13.500 149 12498.08 57.15 54752.95 88888.00 2011-05-29 05:53:13.625 149 12498.00 57.10 54752.90 88888.00 2011-05-29 05:53:13.750 149 12497.92 57.05 54752.85 88888.00 2011-05-29 05:53:13.875 149 12497.90 57.05 54752.85 88888.00 2011-05-29 05:53:14.000 149 12497.88 57.08 54752.80 88888.00 2011-05-29 05:53:14.125 149 12497.75 57.05 54752.78 88888.00 2011-05-29 05:53:14.250 149 12497.70 57.00 54752.72 88888.00 2011-05-29 05:53:14.375 149 12497.67 57.00 54752.70 88888.00 2011-05-29 05:53:14.500 149 12497.62 57.00 54752.62 88888.00 2011-05-29 05:53:14.625 149 12497.60 56.98 54752.57 88888.00 2011-05-29 05:53:14.750 149 12497.62 56.98 54752.55 88888.00 2011-05-29 05:53:14.875 149 12497.62 56.95 54752.50 88888.00 2011-05-29 05:53:15.000 149 12497.58 56.95 54752.45 88888.00 2011-05-29 05:53:15.125 149 12497.52 56.95 54752.43 88888.00 2011-05-29 05:53:15.250 149 12497.50 56.90 54752.38 88888.00 2011-05-29 05:53:15.375 149 12497.55 56.90 54752.35 88888.00 2011-05-29 05:53:15.500 149 12497.52 56.88 54752.30 88888.00 2011-05-29 05:53:15.625 149 12497.50 56.88 54752.22 88888.00 2011-05-29 05:53:15.750 149 12497.45 56.85 54752.15 88888.00 2011-05-29 05:53:15.875 149 12497.38 56.85 54752.12 88888.00 2011-05-29 05:53:16.000 149 12497.33 56.83 54752.10 88888.00 2011-05-29 05:53:16.125 149 12497.30 56.80 54752.05 88888.00 2011-05-29 05:53:16.250 149 12497.27 56.80 54751.97 88888.00 2011-05-29 05:53:16.375 149 12497.30 56.80 54751.93 88888.00 2011-05-29 05:53:16.500 149 12497.25 56.80 54751.88 88888.00 2011-05-29 05:53:16.625 149 12497.20 56.77 54751.82 88888.00 2011-05-29 05:53:16.750 149 12497.20 56.73 54751.80 88888.00 2011-05-29 05:53:16.875 149 12497.15 56.70 54751.78 88888.00 2011-05-29 05:53:17.000 149 12497.12 56.70 54751.72 88888.00 2011-05-29 05:53:17.125 149 12497.05 56.70 54751.68 88888.00 2011-05-29 05:53:17.250 149 12496.98 56.65 54751.60 88888.00 2011-05-29 05:53:17.375 149 12496.95 56.62 54751.55 88888.00 2011-05-29 05:53:17.500 149 12497.00 56.60 54751.50 88888.00 2011-05-29 05:53:17.625 149 12496.95 56.60 54751.45 88888.00 2011-05-29 05:53:17.750 149 12496.90 56.58 54751.40 88888.00 2011-05-29 05:53:17.875 149 12496.85 56.55 54751.38 88888.00 2011-05-29 05:53:18.000 149 12496.77 56.52 54751.32 88888.00 2011-05-29 05:53:18.125 149 12496.73 56.55 54751.28 88888.00 2011-05-29 05:53:18.250 149 12496.75 56.50 54751.22 88888.00 2011-05-29 05:53:18.375 149 12496.83 56.52 54751.20 88888.00 2011-05-29 05:53:18.500 149 12496.75 56.52 54751.18 88888.00 2011-05-29 05:53:18.625 149 12496.62 56.48 54751.10 88888.00 2011-05-29 05:53:18.750 149 12496.60 56.45 54751.05 88888.00 2011-05-29 05:53:18.875 149 12496.65 56.45 54750.97 88888.00 2011-05-29 05:53:19.000 149 12496.65 56.48 54750.95 88888.00 2011-05-29 05:53:19.125 149 12496.58 56.45 54750.93 88888.00 2011-05-29 05:53:19.250 149 12496.55 56.45 54750.88 88888.00 2011-05-29 05:53:19.375 149 12496.60 56.42 54750.82 88888.00 2011-05-29 05:53:19.500 149 12496.55 56.42 54750.75 88888.00 2011-05-29 05:53:19.625 149 12496.50 56.40 54750.72 88888.00 2011-05-29 05:53:19.750 149 12496.40 56.38 54750.65 88888.00 2011-05-29 05:53:19.875 149 12496.42 56.38 54750.60 88888.00 2011-05-29 05:53:20.000 149 12496.40 56.38 54750.55 88888.00 2011-05-29 05:53:20.125 149 12496.30 56.35 54750.47 88888.00 2011-05-29 05:53:20.250 149 12496.27 56.30 54750.40 88888.00 2011-05-29 05:53:20.375 149 12496.33 56.33 54750.35 88888.00 2011-05-29 05:53:20.500 149 12496.30 56.33 54750.32 88888.00 2011-05-29 05:53:20.625 149 12496.30 56.35 54750.30 88888.00 2011-05-29 05:53:20.750 149 12496.33 56.35 54750.25 88888.00 2011-05-29 05:53:20.875 149 12496.30 56.30 54750.18 88888.00 2011-05-29 05:53:21.000 149 12496.23 56.27 54750.10 88888.00 2011-05-29 05:53:21.125 149 12496.20 56.25 54750.10 88888.00 2011-05-29 05:53:21.250 149 12496.17 56.20 54750.03 88888.00 2011-05-29 05:53:21.375 149 12496.23 56.20 54749.97 88888.00 2011-05-29 05:53:21.500 149 12496.27 56.20 54749.90 88888.00 2011-05-29 05:53:21.625 149 12496.23 56.17 54749.88 88888.00 2011-05-29 05:53:21.750 149 12496.20 56.12 54749.82 88888.00 2011-05-29 05:53:21.875 149 12496.23 56.15 54749.80 88888.00 2011-05-29 05:53:22.000 149 12496.15 56.10 54749.72 88888.00 2011-05-29 05:53:22.125 149 12496.10 56.08 54749.70 88888.00 2011-05-29 05:53:22.250 149 12496.05 56.05 54749.65 88888.00 2011-05-29 05:53:22.375 149 12496.00 56.02 54749.60 88888.00 2011-05-29 05:53:22.500 149 12495.98 56.02 54749.55 88888.00 2011-05-29 05:53:22.625 149 12495.98 56.05 54749.53 88888.00 2011-05-29 05:53:22.750 149 12495.95 56.02 54749.50 88888.00 2011-05-29 05:53:22.875 149 12495.92 56.00 54749.43 88888.00 2011-05-29 05:53:23.000 149 12495.92 56.00 54749.38 88888.00 2011-05-29 05:53:23.125 149 12495.83 56.00 54749.35 88888.00 2011-05-29 05:53:23.250 149 12495.75 55.95 54749.28 88888.00 2011-05-29 05:53:23.375 149 12495.73 55.98 54749.25 88888.00 2011-05-29 05:53:23.500 149 12495.73 55.98 54749.18 88888.00 2011-05-29 05:53:23.625 149 12495.73 55.92 54749.12 88888.00 2011-05-29 05:53:23.750 149 12495.67 55.90 54749.07 88888.00 2011-05-29 05:53:23.875 149 12495.58 55.88 54749.05 88888.00 2011-05-29 05:53:24.000 149 12495.55 55.90 54749.00 88888.00 2011-05-29 05:53:24.125 149 12495.52 55.85 54748.97 88888.00 2011-05-29 05:53:24.250 149 12495.42 55.77 54748.90 88888.00 2011-05-29 05:53:24.375 149 12495.40 55.77 54748.88 88888.00 2011-05-29 05:53:24.500 149 12495.42 55.77 54748.82 88888.00 2011-05-29 05:53:24.625 149 12495.48 55.73 54748.80 88888.00 2011-05-29 05:53:24.750 149 12495.45 55.70 54748.75 88888.00 2011-05-29 05:53:24.875 149 12495.38 55.65 54748.70 88888.00 2011-05-29 05:53:25.000 149 12495.38 55.62 54748.65 88888.00 2011-05-29 05:53:25.125 149 12495.40 55.62 54748.60 88888.00 2011-05-29 05:53:25.250 149 12495.33 55.58 54748.53 88888.00 2011-05-29 05:53:25.375 149 12495.27 55.58 54748.45 88888.00 2011-05-29 05:53:25.500 149 12495.27 55.50 54748.40 88888.00 2011-05-29 05:53:25.625 149 12495.27 55.50 54748.38 88888.00 2011-05-29 05:53:25.750 149 12495.23 55.42 54748.35 88888.00 2011-05-29 05:53:25.875 149 12495.23 55.42 54748.32 88888.00 2011-05-29 05:53:26.000 149 12495.25 55.40 54748.25 88888.00 2011-05-29 05:53:26.125 149 12495.20 55.38 54748.18 88888.00 2011-05-29 05:53:26.250 149 12495.15 55.33 54748.12 88888.00 2011-05-29 05:53:26.375 149 12495.12 55.38 54748.10 88888.00 2011-05-29 05:53:26.500 149 12495.12 55.33 54748.05 88888.00 2011-05-29 05:53:26.625 149 12495.08 55.30 54748.00 88888.00 2011-05-29 05:53:26.750 149 12495.02 55.30 54747.95 88888.00 2011-05-29 05:53:26.875 149 12494.98 55.27 54747.93 88888.00 2011-05-29 05:53:27.000 149 12494.95 55.23 54747.82 88888.00 2011-05-29 05:53:27.125 149 12494.98 55.27 54747.78 88888.00 2011-05-29 05:53:27.250 149 12494.98 55.27 54747.75 88888.00 2011-05-29 05:53:27.375 149 12495.00 55.30 54747.70 88888.00 2011-05-29 05:53:27.500 149 12495.00 55.25 54747.68 88888.00 2011-05-29 05:53:27.625 149 12494.92 55.23 54747.62 88888.00 2011-05-29 05:53:27.750 149 12494.85 55.23 54747.57 88888.00 2011-05-29 05:53:27.875 149 12494.83 55.23 54747.55 88888.00 2011-05-29 05:53:28.000 149 12494.80 55.15 54747.47 88888.00 2011-05-29 05:53:28.125 149 12494.77 55.12 54747.40 88888.00 2011-05-29 05:53:28.250 149 12494.60 55.08 54747.35 88888.00 2011-05-29 05:53:28.375 149 12494.58 55.10 54747.35 88888.00 2011-05-29 05:53:28.500 149 12494.62 55.08 54747.28 88888.00 2011-05-29 05:53:28.625 149 12494.60 55.00 54747.22 88888.00 2011-05-29 05:53:28.750 149 12494.50 54.98 54747.20 88888.00 2011-05-29 05:53:28.875 149 12494.52 54.98 54747.15 88888.00 2011-05-29 05:53:29.000 149 12494.52 54.92 54747.10 88888.00 2011-05-29 05:53:29.125 149 12494.50 54.90 54747.07 88888.00 2011-05-29 05:53:29.250 149 12494.40 54.83 54747.00 88888.00 2011-05-29 05:53:29.375 149 12494.38 54.80 54746.95 88888.00 2011-05-29 05:53:29.500 149 12494.35 54.77 54746.90 88888.00 2011-05-29 05:53:29.625 149 12494.33 54.77 54746.85 88888.00 2011-05-29 05:53:29.750 149 12494.23 54.75 54746.80 88888.00 2011-05-29 05:53:29.875 149 12494.12 54.73 54746.78 88888.00 2011-05-29 05:53:30.000 149 12494.17 54.70 54746.70 88888.00 2011-05-29 05:53:30.125 149 12494.25 54.67 54746.65 88888.00 2011-05-29 05:53:30.250 149 12494.23 54.62 54746.57 88888.00 2011-05-29 05:53:30.375 149 12494.27 54.62 54746.55 88888.00 2011-05-29 05:53:30.500 149 12494.27 54.60 54746.47 88888.00 2011-05-29 05:53:30.625 149 12494.23 54.55 54746.45 88888.00 2011-05-29 05:53:30.750 149 12494.15 54.55 54746.40 88888.00 2011-05-29 05:53:30.875 149 12494.12 54.50 54746.35 88888.00 2011-05-29 05:53:31.000 149 12494.10 54.50 54746.30 88888.00 2011-05-29 05:53:31.125 149 12494.10 54.50 54746.25 88888.00 2011-05-29 05:53:31.250 149 12494.08 54.42 54746.18 88888.00 2011-05-29 05:53:31.375 149 12494.08 54.40 54746.10 88888.00 2011-05-29 05:53:31.500 149 12494.08 54.35 54746.05 88888.00 2011-05-29 05:53:31.625 149 12494.02 54.33 54745.97 88888.00 2011-05-29 05:53:31.750 149 12493.98 54.33 54746.00 88888.00 2011-05-29 05:53:31.875 149 12493.90 54.27 54745.93 88888.00 2011-05-29 05:53:32.000 149 12493.92 54.20 54745.85 88888.00 2011-05-29 05:53:32.125 149 12493.95 54.17 54745.82 88888.00 2011-05-29 05:53:32.250 149 12493.95 54.12 54745.80 88888.00 2011-05-29 05:53:32.375 149 12493.95 54.10 54745.75 88888.00 2011-05-29 05:53:32.500 149 12493.98 54.08 54745.68 88888.00 2011-05-29 05:53:32.625 149 12494.02 54.02 54745.62 88888.00 2011-05-29 05:53:32.750 149 12494.02 53.98 54745.57 88888.00 2011-05-29 05:53:32.875 149 12493.98 53.90 54745.53 88888.00 2011-05-29 05:53:33.000 149 12493.95 53.90 54745.45 88888.00 2011-05-29 05:53:33.125 149 12493.92 53.88 54745.43 88888.00 2011-05-29 05:53:33.250 149 12493.95 53.83 54745.40 88888.00 2011-05-29 05:53:33.375 149 12494.08 53.83 54745.38 88888.00 2011-05-29 05:53:33.500 149 12494.15 53.85 54745.35 88888.00 2011-05-29 05:53:33.625 149 12494.12 53.80 54745.28 88888.00 2011-05-29 05:53:33.750 149 12494.10 53.75 54745.20 88888.00 2011-05-29 05:53:33.875 149 12494.08 53.67 54745.18 88888.00 2011-05-29 05:53:34.000 149 12494.05 53.62 54745.07 88888.00 2011-05-29 05:53:34.125 149 12494.10 53.60 54745.05 88888.00 2011-05-29 05:53:34.250 149 12494.17 53.58 54744.97 88888.00 2011-05-29 05:53:34.375 149 12494.23 53.55 54744.93 88888.00 2011-05-29 05:53:34.500 149 12494.23 53.50 54744.88 88888.00 2011-05-29 05:53:34.625 149 12494.20 53.50 54744.85 88888.00 2011-05-29 05:53:34.750 149 12494.15 53.42 54744.80 88888.00 2011-05-29 05:53:34.875 149 12494.12 53.40 54744.78 88888.00 2011-05-29 05:53:35.000 149 12494.17 53.38 54744.72 88888.00 2011-05-29 05:53:35.125 149 12494.17 53.38 54744.70 88888.00 2011-05-29 05:53:35.250 149 12494.20 53.33 54744.62 88888.00 2011-05-29 05:53:35.375 149 12494.25 53.30 54744.60 88888.00 2011-05-29 05:53:35.500 149 12494.25 53.30 54744.55 88888.00 2011-05-29 05:53:35.625 149 12494.23 53.23 54744.47 88888.00 2011-05-29 05:53:35.750 149 12494.15 53.23 54744.43 88888.00 2011-05-29 05:53:35.875 149 12494.17 53.20 54744.40 88888.00 2011-05-29 05:53:36.000 149 12494.25 53.17 54744.35 88888.00 2011-05-29 05:53:36.125 149 12494.23 53.10 54744.30 88888.00 2011-05-29 05:53:36.250 149 12494.15 53.05 54744.22 88888.00 2011-05-29 05:53:36.375 149 12494.20 53.05 54744.20 88888.00 2011-05-29 05:53:36.500 149 12494.17 53.08 54744.15 88888.00 2011-05-29 05:53:36.625 149 12494.10 52.98 54744.10 88888.00 2011-05-29 05:53:36.750 149 12494.05 52.95 54744.05 88888.00 2011-05-29 05:53:36.875 149 12494.05 52.90 54744.03 88888.00 2011-05-29 05:53:37.000 149 12494.08 52.88 54743.97 88888.00 2011-05-29 05:53:37.125 149 12494.05 52.85 54743.95 88888.00 2011-05-29 05:53:37.250 149 12494.05 52.80 54743.93 88888.00 2011-05-29 05:53:37.375 149 12494.02 52.77 54743.88 88888.00 2011-05-29 05:53:37.500 149 12493.95 52.73 54743.82 88888.00 2011-05-29 05:53:37.625 149 12493.90 52.67 54743.80 88888.00 2011-05-29 05:53:37.750 149 12493.95 52.62 54743.72 88888.00 2011-05-29 05:53:37.875 149 12493.98 52.58 54743.68 88888.00 2011-05-29 05:53:38.000 149 12493.98 52.52 54743.62 88888.00 2011-05-29 05:53:38.125 149 12493.90 52.45 54743.57 88888.00 2011-05-29 05:53:38.250 149 12493.85 52.40 54743.55 88888.00 2011-05-29 05:53:38.375 149 12493.83 52.33 54743.53 88888.00 2011-05-29 05:53:38.500 149 12493.83 52.33 54743.47 88888.00 2011-05-29 05:53:38.625 149 12493.83 52.27 54743.43 88888.00 2011-05-29 05:53:38.750 149 12493.80 52.20 54743.38 88888.00 2011-05-29 05:53:38.875 149 12493.80 52.12 54743.32 88888.00 2011-05-29 05:53:39.000 149 12493.83 52.08 54743.25 88888.00 2011-05-29 05:53:39.125 149 12493.90 52.02 54743.22 88888.00 2011-05-29 05:53:39.250 149 12493.90 51.95 54743.18 88888.00 2011-05-29 05:53:39.375 149 12493.88 51.92 54743.15 88888.00 2011-05-29 05:53:39.500 149 12493.88 51.88 54743.12 88888.00 2011-05-29 05:53:39.625 149 12493.88 51.85 54743.07 88888.00 2011-05-29 05:53:39.750 149 12493.88 51.77 54743.05 88888.00 2011-05-29 05:53:39.875 149 12493.90 51.70 54743.00 88888.00 2011-05-29 05:53:40.000 149 12493.90 51.65 54742.97 88888.00 2011-05-29 05:53:40.125 149 12493.85 51.58 54742.93 88888.00 2011-05-29 05:53:40.250 149 12493.88 51.55 54742.90 88888.00 2011-05-29 05:53:40.375 149 12493.92 51.52 54742.85 88888.00 2011-05-29 05:53:40.500 149 12493.95 51.45 54742.80 88888.00 2011-05-29 05:53:40.625 149 12493.95 51.40 54742.78 88888.00 2011-05-29 05:53:40.750 149 12493.92 51.33 54742.72 88888.00 2011-05-29 05:53:40.875 149 12493.92 51.27 54742.68 88888.00 2011-05-29 05:53:41.000 149 12493.98 51.23 54742.62 88888.00 2011-05-29 05:53:41.125 149 12493.98 51.17 54742.57 88888.00 2011-05-29 05:53:41.250 149 12493.92 51.10 54742.53 88888.00 2011-05-29 05:53:41.375 149 12493.88 51.08 54742.50 88888.00 2011-05-29 05:53:41.500 149 12493.88 51.05 54742.47 88888.00 2011-05-29 05:53:41.625 149 12493.90 50.98 54742.45 88888.00 2011-05-29 05:53:41.750 149 12493.88 50.90 54742.40 88888.00 2011-05-29 05:53:41.875 149 12493.80 50.88 54742.40 88888.00 2011-05-29 05:53:42.000 149 12493.80 50.83 54742.35 88888.00 2011-05-29 05:53:42.125 149 12493.85 50.77 54742.28 88888.00 2011-05-29 05:53:42.250 149 12493.90 50.73 54742.20 88888.00 2011-05-29 05:53:42.375 149 12493.92 50.70 54742.18 88888.00 2011-05-29 05:53:42.500 149 12493.85 50.62 54742.12 88888.00 2011-05-29 05:53:42.625 149 12493.85 50.55 54742.10 88888.00 2011-05-29 05:53:42.750 149 12493.95 50.50 54742.03 88888.00 2011-05-29 05:53:42.875 149 12493.95 50.45 54742.00 88888.00 2011-05-29 05:53:43.000 149 12493.92 50.40 54741.95 88888.00 2011-05-29 05:53:43.125 149 12493.92 50.38 54741.93 88888.00 2011-05-29 05:53:43.250 149 12493.90 50.30 54741.90 88888.00 2011-05-29 05:53:43.375 149 12493.98 50.30 54741.88 88888.00 2011-05-29 05:53:43.500 149 12494.10 50.30 54741.82 88888.00 2011-05-29 05:53:43.625 149 12494.17 50.23 54741.78 88888.00 2011-05-29 05:53:43.750 149 12494.23 50.17 54741.72 88888.00 2011-05-29 05:53:43.875 149 12494.15 50.12 54741.70 88888.00 2011-05-29 05:53:44.000 149 12494.10 50.08 54741.65 88888.00 2011-05-29 05:53:44.125 149 12494.15 50.00 54741.60 88888.00 2011-05-29 05:53:44.250 149 12494.15 49.90 54741.55 88888.00 2011-05-29 05:53:44.375 149 12494.12 49.85 54741.50 88888.00 2011-05-29 05:53:44.500 149 12494.10 49.83 54741.47 88888.00 2011-05-29 05:53:44.625 149 12494.15 49.80 54741.45 88888.00 2011-05-29 05:53:44.750 149 12494.20 49.67 54741.38 88888.00 2011-05-29 05:53:44.875 149 12494.20 49.60 54741.32 88888.00 2011-05-29 05:53:45.000 149 12494.17 49.58 54741.32 88888.00 2011-05-29 05:53:45.125 149 12494.17 49.55 54741.28 88888.00 2011-05-29 05:53:45.250 149 12494.17 49.48 54741.25 88888.00 2011-05-29 05:53:45.375 149 12494.17 49.42 54741.20 88888.00 2011-05-29 05:53:45.500 149 12494.17 49.33 54741.15 88888.00 2011-05-29 05:53:45.625 149 12494.17 49.30 54741.10 88888.00 2011-05-29 05:53:45.750 149 12494.23 49.25 54741.07 88888.00 2011-05-29 05:53:45.875 149 12494.25 49.17 54741.07 88888.00 2011-05-29 05:53:46.000 149 12494.27 49.10 54741.03 88888.00 2011-05-29 05:53:46.125 149 12494.30 49.02 54740.97 88888.00 2011-05-29 05:53:46.250 149 12494.33 48.95 54740.93 88888.00 2011-05-29 05:53:46.375 149 12494.35 48.90 54740.90 88888.00 2011-05-29 05:53:46.500 149 12494.33 48.88 54740.88 88888.00 2011-05-29 05:53:46.625 149 12494.35 48.83 54740.82 88888.00 2011-05-29 05:53:46.750 149 12494.40 48.75 54740.78 88888.00 2011-05-29 05:53:46.875 149 12494.42 48.70 54740.75 88888.00 2011-05-29 05:53:47.000 149 12494.38 48.62 54740.70 88888.00 2011-05-29 05:53:47.125 149 12494.33 48.62 54740.68 88888.00 2011-05-29 05:53:47.250 149 12494.27 48.60 54740.62 88888.00 2011-05-29 05:53:47.375 149 12494.35 48.55 54740.57 88888.00 2011-05-29 05:53:47.500 149 12494.33 48.50 54740.53 88888.00 2011-05-29 05:53:47.625 149 12494.40 48.45 54740.50 88888.00 2011-05-29 05:53:47.750 149 12494.40 48.40 54740.45 88888.00 2011-05-29 05:53:47.875 149 12494.40 48.38 54740.40 88888.00 2011-05-29 05:53:48.000 149 12494.38 48.33 54740.38 88888.00 2011-05-29 05:53:48.125 149 12494.40 48.30 54740.32 88888.00 2011-05-29 05:53:48.250 149 12494.33 48.25 54740.32 88888.00 2011-05-29 05:53:48.375 149 12494.33 48.20 54740.28 88888.00 2011-05-29 05:53:48.500 149 12494.38 48.17 54740.25 88888.00 2011-05-29 05:53:48.625 149 12494.45 48.15 54740.20 88888.00 2011-05-29 05:53:48.750 149 12494.50 48.08 54740.15 88888.00 2011-05-29 05:53:48.875 149 12494.55 48.05 54740.10 88888.00 2011-05-29 05:53:49.000 149 12494.52 48.02 54740.07 88888.00 2011-05-29 05:53:49.125 149 12494.55 48.00 54740.07 88888.00 2011-05-29 05:53:49.250 149 12494.58 47.92 54740.00 88888.00 2011-05-29 05:53:49.375 149 12494.62 47.90 54739.95 88888.00 2011-05-29 05:53:49.500 149 12494.60 47.88 54739.93 88888.00 2011-05-29 05:53:49.625 149 12494.58 47.88 54739.88 88888.00 2011-05-29 05:53:49.750 149 12494.58 47.88 54739.85 88888.00 2011-05-29 05:53:49.875 149 12494.58 47.83 54739.80 88888.00 2011-05-29 05:53:50.000 149 12494.52 47.77 54739.72 88888.00 2011-05-29 05:53:50.125 149 12494.52 47.77 54739.78 88888.00 2011-05-29 05:53:50.250 149 12494.55 47.75 54739.72 88888.00 2011-05-29 05:53:50.375 149 12494.60 47.70 54739.75 88888.00 2011-05-29 05:53:50.500 149 12494.60 47.67 54739.70 88888.00 2011-05-29 05:53:50.625 149 12494.62 47.60 54739.65 88888.00 2011-05-29 05:53:50.750 149 12494.65 47.55 54739.55 88888.00 2011-05-29 05:53:50.875 149 12494.65 47.52 54739.55 88888.00 2011-05-29 05:53:51.000 149 12494.65 47.48 54739.53 88888.00 2011-05-29 05:53:51.125 149 12494.62 47.42 54739.47 88888.00 2011-05-29 05:53:51.250 149 12494.58 47.35 54739.40 88888.00 2011-05-29 05:53:51.375 149 12494.60 47.33 54739.43 88888.00 2011-05-29 05:53:51.500 149 12494.58 47.27 54739.38 88888.00 2011-05-29 05:53:51.625 149 12494.58 47.25 54739.32 88888.00 2011-05-29 05:53:51.750 149 12494.58 47.23 54739.32 88888.00 2011-05-29 05:53:51.875 149 12494.62 47.20 54739.30 88888.00 2011-05-29 05:53:52.000 149 12494.62 47.17 54739.28 88888.00 2011-05-29 05:53:52.125 149 12494.62 47.17 54739.28 88888.00 2011-05-29 05:53:52.250 149 12494.55 47.08 54739.25 88888.00 2011-05-29 05:53:52.375 149 12494.58 47.08 54739.22 88888.00 2011-05-29 05:53:52.500 149 12494.65 47.05 54739.18 88888.00 2011-05-29 05:53:52.625 149 12494.65 46.95 54739.15 88888.00 2011-05-29 05:53:52.750 149 12494.62 46.90 54739.15 88888.00 2011-05-29 05:53:52.875 149 12494.62 46.90 54739.15 88888.00 2011-05-29 05:53:53.000 149 12494.62 46.83 54739.07 88888.00 2011-05-29 05:53:53.125 149 12494.62 46.80 54739.03 88888.00 2011-05-29 05:53:53.250 149 12494.58 46.73 54739.00 88888.00 2011-05-29 05:53:53.375 149 12494.62 46.70 54738.95 88888.00 2011-05-29 05:53:53.500 149 12494.58 46.67 54738.95 88888.00 2011-05-29 05:53:53.625 149 12494.58 46.62 54738.90 88888.00 2011-05-29 05:53:53.750 149 12494.58 46.62 54738.88 88888.00 2011-05-29 05:53:53.875 149 12494.55 46.62 54738.85 88888.00 2011-05-29 05:53:54.000 149 12494.52 46.60 54738.85 88888.00 2011-05-29 05:53:54.125 149 12494.50 46.55 54738.80 88888.00 2011-05-29 05:53:54.250 149 12494.50 46.52 54738.78 88888.00 2011-05-29 05:53:54.375 149 12494.50 46.48 54738.75 88888.00 2011-05-29 05:53:54.500 149 12494.52 46.42 54738.72 88888.00 2011-05-29 05:53:54.625 149 12494.48 46.40 54738.68 88888.00 2011-05-29 05:53:54.750 149 12494.42 46.40 54738.68 88888.00 2011-05-29 05:53:54.875 149 12494.40 46.35 54738.57 88888.00 2011-05-29 05:53:55.000 149 12494.38 46.25 54738.57 88888.00 2011-05-29 05:53:55.125 149 12494.33 46.15 54738.60 88888.00 2011-05-29 05:53:55.250 149 12494.25 46.12 54738.57 88888.00 2011-05-29 05:53:55.375 149 12494.25 46.08 54738.53 88888.00 2011-05-29 05:53:55.500 149 12494.25 45.98 54738.53 88888.00 2011-05-29 05:53:55.625 149 12494.20 45.90 54738.53 88888.00 2011-05-29 05:53:55.750 149 12494.12 45.85 54738.50 88888.00 2011-05-29 05:53:55.875 149 12494.02 45.80 54738.45 88888.00 2011-05-29 05:53:56.000 149 12494.05 45.73 54738.43 88888.00 2011-05-29 05:53:56.125 149 12494.02 45.65 54738.40 88888.00 2011-05-29 05:53:56.250 149 12493.92 45.58 54738.40 88888.00 2011-05-29 05:53:56.375 149 12493.83 45.52 54738.40 88888.00 2011-05-29 05:53:56.500 149 12493.77 45.45 54738.40 88888.00 2011-05-29 05:53:56.625 149 12493.73 45.38 54738.35 88888.00 2011-05-29 05:53:56.750 149 12493.60 45.25 54738.32 88888.00 2011-05-29 05:53:56.875 149 12493.50 45.15 54738.30 88888.00 2011-05-29 05:53:57.000 149 12493.50 45.12 54738.30 88888.00 2011-05-29 05:53:57.125 149 12493.52 45.05 54738.30 88888.00 2011-05-29 05:53:57.250 149 12493.42 44.95 54738.28 88888.00 2011-05-29 05:53:57.375 149 12493.38 44.88 54738.28 88888.00 2011-05-29 05:53:57.500 149 12493.33 44.80 54738.25 88888.00 2011-05-29 05:53:57.625 149 12493.23 44.73 54738.22 88888.00 2011-05-29 05:53:57.750 149 12493.15 44.62 54738.20 88888.00 2011-05-29 05:53:57.875 149 12493.08 44.55 54738.20 88888.00 2011-05-29 05:53:58.000 149 12493.00 44.48 54738.18 88888.00 2011-05-29 05:53:58.125 149 12492.95 44.38 54738.15 88888.00 2011-05-29 05:53:58.250 149 12492.85 44.27 54738.15 88888.00 2011-05-29 05:53:58.375 149 12492.75 44.20 54738.12 88888.00 2011-05-29 05:53:58.500 149 12492.65 44.10 54738.07 88888.00 2011-05-29 05:53:58.625 149 12492.62 44.00 54738.05 88888.00 2011-05-29 05:53:58.750 149 12492.55 43.95 54738.00 88888.00 2011-05-29 05:53:58.875 149 12492.48 43.92 54738.00 88888.00 2011-05-29 05:53:59.000 149 12492.50 43.85 54737.97 88888.00 2011-05-29 05:53:59.125 149 12492.42 43.75 54737.97 88888.00 2011-05-29 05:53:59.250 149 12492.35 43.67 54737.97 88888.00 2011-05-29 05:53:59.375 149 12492.30 43.62 54737.95 88888.00 2011-05-29 05:53:59.500 149 12492.20 43.58 54737.93 88888.00 2011-05-29 05:53:59.625 149 12492.15 43.52 54737.88 88888.00 2011-05-29 05:53:59.750 149 12492.15 43.42 54737.85 88888.00 2011-05-29 05:53:59.875 149 12492.10 43.33 54737.82 88888.00 2011-05-29 05:54:00.000 149 12492.12 43.23 54737.80 88888.00 2011-05-29 05:54:00.125 149 12492.10 43.17 54737.80 88888.00 2011-05-29 05:54:00.250 149 12492.00 43.15 54737.78 88888.00 2011-05-29 05:54:00.375 149 12491.95 43.10 54737.75 88888.00 2011-05-29 05:54:00.500 149 12491.95 43.00 54737.72 88888.00 2011-05-29 05:54:00.625 149 12491.92 42.90 54737.70 88888.00 2011-05-29 05:54:00.750 149 12491.83 42.83 54737.68 88888.00 2011-05-29 05:54:00.875 149 12491.83 42.75 54737.65 88888.00 2011-05-29 05:54:01.000 149 12491.85 42.67 54737.62 88888.00 2011-05-29 05:54:01.125 149 12491.83 42.58 54737.57 88888.00 2011-05-29 05:54:01.250 149 12491.70 42.45 54737.55 88888.00 2011-05-29 05:54:01.375 149 12491.60 42.38 54737.55 88888.00 2011-05-29 05:54:01.500 149 12491.52 42.33 54737.50 88888.00 2011-05-29 05:54:01.625 149 12491.48 42.27 54737.53 88888.00 2011-05-29 05:54:01.750 149 12491.42 42.20 54737.53 88888.00 2011-05-29 05:54:01.875 149 12491.38 42.12 54737.50 88888.00 2011-05-29 05:54:02.000 149 12491.35 42.05 54737.45 88888.00 2011-05-29 05:54:02.125 149 12491.35 41.98 54737.43 88888.00 2011-05-29 05:54:02.250 149 12491.33 41.88 54737.43 88888.00 2011-05-29 05:54:02.375 149 12491.33 41.80 54737.38 88888.00 2011-05-29 05:54:02.500 149 12491.23 41.70 54737.32 88888.00 2011-05-29 05:54:02.625 149 12491.17 41.65 54737.30 88888.00 2011-05-29 05:54:02.750 149 12491.17 41.60 54737.30 88888.00 2011-05-29 05:54:02.875 149 12491.10 41.50 54737.28 88888.00 2011-05-29 05:54:03.000 149 12491.00 41.45 54737.25 88888.00 2011-05-29 05:54:03.125 149 12490.92 41.38 54737.25 88888.00 2011-05-29 05:54:03.250 149 12490.90 41.33 54737.22 88888.00 2011-05-29 05:54:03.375 149 12490.92 41.30 54737.20 88888.00 2011-05-29 05:54:03.500 149 12490.88 41.25 54737.22 88888.00 2011-05-29 05:54:03.625 149 12490.83 41.20 54737.18 88888.00 2011-05-29 05:54:03.750 149 12490.77 41.17 54737.15 88888.00 2011-05-29 05:54:03.875 149 12490.65 41.12 54737.12 88888.00 2011-05-29 05:54:04.000 149 12490.50 41.05 54737.10 88888.00 2011-05-29 05:54:04.125 149 12490.45 40.95 54737.10 88888.00 2011-05-29 05:54:04.250 149 12490.45 40.88 54737.05 88888.00 2011-05-29 05:54:04.375 149 12490.42 40.83 54737.03 88888.00 2011-05-29 05:54:04.500 149 12490.38 40.80 54737.00 88888.00 2011-05-29 05:54:04.625 149 12490.33 40.70 54736.97 88888.00 2011-05-29 05:54:04.750 149 12490.20 40.62 54736.97 88888.00 2011-05-29 05:54:04.875 149 12490.12 40.55 54736.95 88888.00 2011-05-29 05:54:05.000 149 12490.10 40.50 54736.95 88888.00 2011-05-29 05:54:05.125 149 12490.12 40.45 54736.95 88888.00 2011-05-29 05:54:05.250 149 12490.05 40.27 54736.90 88888.00 2011-05-29 05:54:05.375 149 12489.95 40.23 54736.85 88888.00 2011-05-29 05:54:05.500 149 12489.88 40.17 54736.85 88888.00 2011-05-29 05:54:05.625 149 12489.80 40.02 54736.82 88888.00 2011-05-29 05:54:05.750 149 12489.75 39.98 54736.80 88888.00 2011-05-29 05:54:05.875 149 12489.67 39.88 54736.80 88888.00 2011-05-29 05:54:06.000 149 12489.60 39.77 54736.75 88888.00 2011-05-29 05:54:06.125 149 12489.60 39.73 54736.75 88888.00 2011-05-29 05:54:06.250 149 12489.50 39.60 54736.72 88888.00 2011-05-29 05:54:06.375 149 12489.45 39.50 54736.72 88888.00 2011-05-29 05:54:06.500 149 12489.48 39.42 54736.70 88888.00 2011-05-29 05:54:06.625 149 12489.42 39.33 54736.68 88888.00 2011-05-29 05:54:06.750 149 12489.38 39.27 54736.62 88888.00 2011-05-29 05:54:06.875 149 12489.35 39.17 54736.60 88888.00 2011-05-29 05:54:07.000 149 12489.23 39.10 54736.60 88888.00 2011-05-29 05:54:07.125 149 12489.12 39.05 54736.60 88888.00 2011-05-29 05:54:07.250 149 12489.08 39.00 54736.60 88888.00 2011-05-29 05:54:07.375 149 12489.02 38.90 54736.55 88888.00 2011-05-29 05:54:07.500 149 12488.98 38.80 54736.53 88888.00 2011-05-29 05:54:07.625 149 12488.90 38.73 54736.53 88888.00 2011-05-29 05:54:07.750 149 12488.88 38.67 54736.50 88888.00 2011-05-29 05:54:07.875 149 12488.85 38.60 54736.45 88888.00 2011-05-29 05:54:08.000 149 12488.80 38.50 54736.43 88888.00 2011-05-29 05:54:08.125 149 12488.75 38.42 54736.43 88888.00 2011-05-29 05:54:08.250 149 12488.60 38.33 54736.40 88888.00 2011-05-29 05:54:08.375 149 12488.58 38.25 54736.38 88888.00 2011-05-29 05:54:08.500 149 12488.58 38.17 54736.35 88888.00 2011-05-29 05:54:08.625 149 12488.60 38.12 54736.32 88888.00 2011-05-29 05:54:08.750 149 12488.60 38.08 54736.30 88888.00 2011-05-29 05:54:08.875 149 12488.50 37.98 54736.30 88888.00 2011-05-29 05:54:09.000 149 12488.38 37.92 54736.28 88888.00 2011-05-29 05:54:09.125 149 12488.30 37.88 54736.28 88888.00 2011-05-29 05:54:09.250 149 12488.27 37.75 54736.22 88888.00 2011-05-29 05:54:09.375 149 12488.30 37.70 54736.20 88888.00 2011-05-29 05:54:09.500 149 12488.25 37.62 54736.18 88888.00 2011-05-29 05:54:09.625 149 12488.23 37.60 54736.15 88888.00 2011-05-29 05:54:09.750 149 12488.17 37.55 54736.15 88888.00 2011-05-29 05:54:09.875 149 12488.10 37.50 54736.15 88888.00 2011-05-29 05:54:10.000 149 12488.00 37.45 54736.12 88888.00 2011-05-29 05:54:10.125 149 12487.98 37.35 54736.10 88888.00 2011-05-29 05:54:10.250 149 12487.95 37.33 54736.07 88888.00 2011-05-29 05:54:10.375 149 12487.90 37.27 54736.07 88888.00 2011-05-29 05:54:10.500 149 12487.85 37.23 54736.05 88888.00 2011-05-29 05:54:10.625 149 12487.77 37.12 54736.03 88888.00 2011-05-29 05:54:10.750 149 12487.67 37.05 54736.00 88888.00 2011-05-29 05:54:10.875 149 12487.62 37.00 54736.00 88888.00 2011-05-29 05:54:11.000 149 12487.55 36.92 54735.97 88888.00 2011-05-29 05:54:11.125 149 12487.42 36.85 54735.97 88888.00 2011-05-29 05:54:11.250 149 12487.35 36.77 54735.95 88888.00 2011-05-29 05:54:11.375 149 12487.33 36.70 54735.93 88888.00 2011-05-29 05:54:11.500 149 12487.33 36.62 54735.90 88888.00 2011-05-29 05:54:11.625 149 12487.23 36.52 54735.85 88888.00 2011-05-29 05:54:11.750 149 12487.12 36.42 54735.82 88888.00 2011-05-29 05:54:11.875 149 12487.00 36.35 54735.80 88888.00 2011-05-29 05:54:12.000 149 12487.02 36.27 54735.80 88888.00 2011-05-29 05:54:12.125 149 12487.02 36.20 54735.78 88888.00 2011-05-29 05:54:12.250 149 12486.95 36.10 54735.78 88888.00 2011-05-29 05:54:12.375 149 12486.90 36.05 54735.75 88888.00 2011-05-29 05:54:12.500 149 12486.75 36.00 54735.70 88888.00 2011-05-29 05:54:12.625 149 12486.73 35.92 54735.68 88888.00 2011-05-29 05:54:12.750 149 12486.62 35.85 54735.68 88888.00 2011-05-29 05:54:12.875 149 12486.55 35.77 54735.65 88888.00 2011-05-29 05:54:13.000 149 12486.52 35.67 54735.60 88888.00 2011-05-29 05:54:13.125 149 12486.40 35.55 54735.55 88888.00 2011-05-29 05:54:13.250 149 12486.38 35.48 54735.57 88888.00 2011-05-29 05:54:13.375 149 12486.35 35.42 54735.55 88888.00 2011-05-29 05:54:13.500 149 12486.23 35.35 54735.50 88888.00 2011-05-29 05:54:13.625 149 12486.10 35.27 54735.47 88888.00 2011-05-29 05:54:13.750 149 12486.05 35.20 54735.45 88888.00 2011-05-29 05:54:13.875 149 12486.02 35.15 54735.45 88888.00 2011-05-29 05:54:14.000 149 12485.98 35.08 54735.40 88888.00 2011-05-29 05:54:14.125 149 12485.92 34.98 54735.38 88888.00 2011-05-29 05:54:14.250 149 12485.88 34.85 54735.35 88888.00 2011-05-29 05:54:14.375 149 12485.88 34.80 54735.35 88888.00 2011-05-29 05:54:14.500 149 12485.83 34.75 54735.30 88888.00 2011-05-29 05:54:14.625 149 12485.75 34.73 54735.30 88888.00 2011-05-29 05:54:14.750 149 12485.70 34.65 54735.28 88888.00 2011-05-29 05:54:14.875 149 12485.62 34.58 54735.22 88888.00 2011-05-29 05:54:15.000 149 12485.58 34.48 54735.18 88888.00 2011-05-29 05:54:15.125 149 12485.55 34.42 54735.18 88888.00 2011-05-29 05:54:15.250 149 12485.50 34.40 54735.15 88888.00 2011-05-29 05:54:15.375 149 12485.45 34.35 54735.10 88888.00 2011-05-29 05:54:15.500 149 12485.40 34.30 54735.10 88888.00 2011-05-29 05:54:15.625 149 12485.38 34.27 54735.07 88888.00 2011-05-29 05:54:15.750 149 12485.35 34.23 54735.05 88888.00 2011-05-29 05:54:15.875 149 12485.33 34.15 54734.97 88888.00 2011-05-29 05:54:16.000 149 12485.33 34.10 54734.95 88888.00 2011-05-29 05:54:16.125 149 12485.25 34.05 54734.95 88888.00 2011-05-29 05:54:16.250 149 12485.20 33.98 54734.90 88888.00 2011-05-29 05:54:16.375 149 12485.20 33.98 54734.88 88888.00 2011-05-29 05:54:16.500 149 12485.17 33.90 54734.85 88888.00 2011-05-29 05:54:16.625 149 12485.20 33.88 54734.82 88888.00 2011-05-29 05:54:16.750 149 12485.27 33.83 54734.80 88888.00 2011-05-29 05:54:16.875 149 12485.23 33.75 54734.75 88888.00 2011-05-29 05:54:17.000 149 12485.17 33.67 54734.72 88888.00 2011-05-29 05:54:17.125 149 12485.12 33.62 54734.70 88888.00 2011-05-29 05:54:17.250 149 12485.12 33.58 54734.68 88888.00 2011-05-29 05:54:17.375 149 12485.23 33.55 54734.65 88888.00 2011-05-29 05:54:17.500 149 12485.20 33.50 54734.60 88888.00 2011-05-29 05:54:17.625 149 12485.15 33.48 54734.55 88888.00 2011-05-29 05:54:17.750 149 12485.08 33.42 54734.50 88888.00 2011-05-29 05:54:17.875 149 12485.10 33.42 54734.50 88888.00 2011-05-29 05:54:18.000 149 12485.15 33.40 54734.43 88888.00 2011-05-29 05:54:18.125 149 12485.12 33.35 54734.40 88888.00 2011-05-29 05:54:18.250 149 12485.05 33.27 54734.38 88888.00 2011-05-29 05:54:18.375 149 12485.02 33.27 54734.35 88888.00 2011-05-29 05:54:18.500 149 12485.02 33.23 54734.30 88888.00 2011-05-29 05:54:18.625 149 12485.05 33.17 54734.28 88888.00 2011-05-29 05:54:18.750 149 12485.02 33.15 54734.25 88888.00 2011-05-29 05:54:18.875 149 12485.00 33.12 54734.25 88888.00 2011-05-29 05:54:19.000 149 12484.98 33.10 54734.20 88888.00 2011-05-29 05:54:19.125 149 12484.88 33.10 54734.18 88888.00 2011-05-29 05:54:19.250 149 12484.80 33.05 54734.15 88888.00 2011-05-29 05:54:19.375 149 12484.88 33.02 54734.10 88888.00 2011-05-29 05:54:19.500 149 12484.88 33.02 54734.07 88888.00 2011-05-29 05:54:19.625 149 12484.83 33.02 54734.03 88888.00 2011-05-29 05:54:19.750 149 12484.77 32.98 54734.00 88888.00 2011-05-29 05:54:19.875 149 12484.73 33.00 54733.95 88888.00 2011-05-29 05:54:20.000 149 12484.65 33.00 54733.90 88888.00 2011-05-29 05:54:20.125 149 12484.60 32.98 54733.90 88888.00 2011-05-29 05:54:20.250 149 12484.52 32.92 54733.85 88888.00 2011-05-29 05:54:20.375 149 12484.50 32.90 54733.82 88888.00 2011-05-29 05:54:20.500 149 12484.45 32.92 54733.78 88888.00 2011-05-29 05:54:20.625 149 12484.42 32.90 54733.72 88888.00 2011-05-29 05:54:20.750 149 12484.48 32.88 54733.70 88888.00 2011-05-29 05:54:20.875 149 12484.48 32.83 54733.68 88888.00 2011-05-29 05:54:21.000 149 12484.52 32.85 54733.68 88888.00 2011-05-29 05:54:21.125 149 12484.48 32.85 54733.62 88888.00 2011-05-29 05:54:21.250 149 12484.38 32.83 54733.62 88888.00 2011-05-29 05:54:21.375 149 12484.38 32.80 54733.60 88888.00 2011-05-29 05:54:21.500 149 12484.40 32.75 54733.53 88888.00 2011-05-29 05:54:21.625 149 12484.40 32.73 54733.50 88888.00 2011-05-29 05:54:21.750 149 12484.40 32.75 54733.47 88888.00 2011-05-29 05:54:21.875 149 12484.40 32.75 54733.43 88888.00 2011-05-29 05:54:22.000 149 12484.35 32.73 54733.38 88888.00 2011-05-29 05:54:22.125 149 12484.33 32.73 54733.35 88888.00 2011-05-29 05:54:22.250 149 12484.33 32.67 54733.32 88888.00 2011-05-29 05:54:22.375 149 12484.38 32.70 54733.30 88888.00 2011-05-29 05:54:22.500 149 12484.35 32.67 54733.28 88888.00 2011-05-29 05:54:22.625 149 12484.30 32.65 54733.20 88888.00 2011-05-29 05:54:22.750 149 12484.25 32.65 54733.20 88888.00 2011-05-29 05:54:22.875 149 12484.17 32.65 54733.18 88888.00 2011-05-29 05:54:23.000 149 12484.12 32.67 54733.12 88888.00 2011-05-29 05:54:23.125 149 12484.12 32.65 54733.07 88888.00 2011-05-29 05:54:23.250 149 12484.15 32.62 54733.07 88888.00 2011-05-29 05:54:23.375 149 12484.17 32.60 54733.05 88888.00 2011-05-29 05:54:23.500 149 12484.15 32.62 54733.00 88888.00 2011-05-29 05:54:23.625 149 12484.08 32.62 54732.93 88888.00 2011-05-29 05:54:23.750 149 12483.98 32.58 54732.88 88888.00 2011-05-29 05:54:23.875 149 12484.00 32.55 54732.85 88888.00 2011-05-29 05:54:24.000 149 12484.02 32.52 54732.82 88888.00 2011-05-29 05:54:24.125 149 12483.98 32.52 54732.82 88888.00 2011-05-29 05:54:24.250 149 12483.92 32.50 54732.78 88888.00 2011-05-29 05:54:24.375 149 12483.92 32.48 54732.70 88888.00 2011-05-29 05:54:24.500 149 12483.90 32.48 54732.68 88888.00 2011-05-29 05:54:24.625 149 12483.98 32.45 54732.65 88888.00 2011-05-29 05:54:24.750 149 12483.95 32.45 54732.62 88888.00 2011-05-29 05:54:24.875 149 12483.88 32.42 54732.57 88888.00 2011-05-29 05:54:25.000 149 12483.83 32.42 54732.53 88888.00 2011-05-29 05:54:25.125 149 12483.83 32.38 54732.50 88888.00 2011-05-29 05:54:25.250 149 12483.77 32.38 54732.47 88888.00 2011-05-29 05:54:25.375 149 12483.75 32.40 54732.43 88888.00 2011-05-29 05:54:25.500 149 12483.73 32.38 54732.40 88888.00 2011-05-29 05:54:25.625 149 12483.73 32.33 54732.35 88888.00 2011-05-29 05:54:25.750 149 12483.73 32.30 54732.32 88888.00 2011-05-29 05:54:25.875 149 12483.65 32.30 54732.28 88888.00 2011-05-29 05:54:26.000 149 12483.65 32.27 54732.22 88888.00 2011-05-29 05:54:26.125 149 12483.65 32.27 54732.22 88888.00 2011-05-29 05:54:26.250 149 12483.55 32.20 54732.15 88888.00 2011-05-29 05:54:26.375 149 12483.52 32.20 54732.12 88888.00 2011-05-29 05:54:26.500 149 12483.52 32.15 54732.10 88888.00 2011-05-29 05:54:26.625 149 12483.52 32.17 54732.10 88888.00 2011-05-29 05:54:26.750 149 12483.60 32.12 54732.03 88888.00 2011-05-29 05:54:26.875 149 12483.62 32.10 54731.97 88888.00 2011-05-29 05:54:27.000 149 12483.60 32.12 54731.95 88888.00 2011-05-29 05:54:27.125 149 12483.58 32.12 54731.93 88888.00 2011-05-29 05:54:27.250 149 12483.60 32.08 54731.90 88888.00 2011-05-29 05:54:27.375 149 12483.62 32.05 54731.85 88888.00 2011-05-29 05:54:27.500 149 12483.62 32.08 54731.82 88888.00 2011-05-29 05:54:27.625 149 12483.60 32.08 54731.78 88888.00 2011-05-29 05:54:27.750 149 12483.55 32.05 54731.75 88888.00 2011-05-29 05:54:27.875 149 12483.55 32.02 54731.72 88888.00 2011-05-29 05:54:28.000 149 12483.62 32.02 54731.70 88888.00 2011-05-29 05:54:28.125 149 12483.70 32.08 54731.68 88888.00 2011-05-29 05:54:28.250 149 12483.65 32.05 54731.60 88888.00 2011-05-29 05:54:28.375 149 12483.70 32.08 54731.57 88888.00 2011-05-29 05:54:28.500 149 12483.73 32.08 54731.57 88888.00 2011-05-29 05:54:28.625 149 12483.73 32.08 54731.55 88888.00 2011-05-29 05:54:28.750 149 12483.73 32.10 54731.50 88888.00 2011-05-29 05:54:28.875 149 12483.67 32.10 54731.45 88888.00 2011-05-29 05:54:29.000 149 12483.67 32.08 54731.38 88888.00 2011-05-29 05:54:29.125 149 12483.75 32.08 54731.35 88888.00 2011-05-29 05:54:29.250 149 12483.77 32.05 54731.30 88888.00 2011-05-29 05:54:29.375 149 12483.83 32.10 54731.28 88888.00 2011-05-29 05:54:29.500 149 12483.85 32.10 54731.22 88888.00 2011-05-29 05:54:29.625 149 12483.85 32.10 54731.22 88888.00 2011-05-29 05:54:29.750 149 12483.88 32.05 54731.20 88888.00 2011-05-29 05:54:29.875 149 12483.85 32.08 54731.12 88888.00 2011-05-29 05:54:30.000 149 12483.83 32.02 54731.07 88888.00 2011-05-29 05:54:30.125 149 12483.85 32.00 54731.05 88888.00 2011-05-29 05:54:30.250 149 12483.83 32.00 54731.03 88888.00 2011-05-29 05:54:30.375 149 12483.92 32.02 54730.97 88888.00 2011-05-29 05:54:30.500 149 12483.92 32.00 54730.95 88888.00 2011-05-29 05:54:30.625 149 12483.95 32.00 54730.93 88888.00 2011-05-29 05:54:30.750 149 12483.98 31.98 54730.90 88888.00 2011-05-29 05:54:30.875 149 12484.00 31.98 54730.85 88888.00 2011-05-29 05:54:31.000 149 12484.00 31.95 54730.78 88888.00 2011-05-29 05:54:31.125 149 12483.98 31.90 54730.78 88888.00 2011-05-29 05:54:31.250 149 12483.95 31.90 54730.72 88888.00 2011-05-29 05:54:31.375 149 12483.92 31.88 54730.70 88888.00 2011-05-29 05:54:31.500 149 12483.92 31.85 54730.68 88888.00 2011-05-29 05:54:31.625 149 12484.00 31.82 54730.62 88888.00 2011-05-29 05:54:31.750 149 12484.05 31.80 54730.60 88888.00 2011-05-29 05:54:31.875 149 12484.08 31.77 54730.55 88888.00 2011-05-29 05:54:32.000 149 12484.10 31.73 54730.50 88888.00 2011-05-29 05:54:32.125 149 12484.12 31.73 54730.47 88888.00 2011-05-29 05:54:32.250 149 12484.12 31.65 54730.43 88888.00 2011-05-29 05:54:32.375 149 12484.10 31.65 54730.40 88888.00 2011-05-29 05:54:32.500 149 12484.12 31.65 54730.40 88888.00 2011-05-29 05:54:32.625 149 12484.12 31.62 54730.38 88888.00 2011-05-29 05:54:32.750 149 12484.10 31.55 54730.35 88888.00 2011-05-29 05:54:32.875 149 12484.15 31.52 54730.30 88888.00 2011-05-29 05:54:33.000 149 12484.15 31.50 54730.28 88888.00 2011-05-29 05:54:33.125 149 12484.08 31.48 54730.25 88888.00 2011-05-29 05:54:33.250 149 12484.00 31.43 54730.22 88888.00 2011-05-29 05:54:33.375 149 12484.08 31.45 54730.22 88888.00 2011-05-29 05:54:33.500 149 12484.12 31.40 54730.18 88888.00 2011-05-29 05:54:33.625 149 12484.08 31.35 54730.12 88888.00 2011-05-29 05:54:33.750 149 12484.08 31.32 54730.07 88888.00 2011-05-29 05:54:33.875 149 12484.12 31.32 54730.05 88888.00 2011-05-29 05:54:34.000 149 12484.12 31.30 54730.00 88888.00 2011-05-29 05:54:34.125 149 12484.08 31.25 54730.00 88888.00 2011-05-29 05:54:34.250 149 12484.08 31.20 54730.00 88888.00 2011-05-29 05:54:34.375 149 12484.10 31.20 54729.95 88888.00 2011-05-29 05:54:34.500 149 12484.17 31.20 54729.93 88888.00 2011-05-29 05:54:34.625 149 12484.25 31.20 54729.88 88888.00 2011-05-29 05:54:34.750 149 12484.25 31.18 54729.88 88888.00 2011-05-29 05:54:34.875 149 12484.20 31.18 54729.82 88888.00 2011-05-29 05:54:35.000 149 12484.23 31.18 54729.78 88888.00 2011-05-29 05:54:35.125 149 12484.25 31.18 54729.72 88888.00 2011-05-29 05:54:35.250 149 12484.25 31.12 54729.68 88888.00 2011-05-29 05:54:35.375 149 12484.30 31.18 54729.65 88888.00 2011-05-29 05:54:35.500 149 12484.30 31.18 54729.62 88888.00 2011-05-29 05:54:35.625 149 12484.40 31.15 54729.60 88888.00 2011-05-29 05:54:35.750 149 12484.45 31.15 54729.55 88888.00 2011-05-29 05:54:35.875 149 12484.45 31.12 54729.53 88888.00 2011-05-29 05:54:36.000 149 12484.48 31.15 54729.50 88888.00 2011-05-29 05:54:36.125 149 12484.52 31.15 54729.50 88888.00 2011-05-29 05:54:36.250 149 12484.52 31.15 54729.45 88888.00 2011-05-29 05:54:36.375 149 12484.55 31.15 54729.43 88888.00 2011-05-29 05:54:36.500 149 12484.58 31.15 54729.40 88888.00 2011-05-29 05:54:36.625 149 12484.55 31.12 54729.30 88888.00 2011-05-29 05:54:36.750 149 12484.55 31.15 54729.30 88888.00 2011-05-29 05:54:36.875 149 12484.60 31.15 54729.28 88888.00 2011-05-29 05:54:37.000 149 12484.60 31.15 54729.20 88888.00 2011-05-29 05:54:37.125 149 12484.60 31.12 54729.18 88888.00 2011-05-29 05:54:37.250 149 12484.55 31.12 54729.12 88888.00 2011-05-29 05:54:37.375 149 12484.58 31.12 54729.12 88888.00 2011-05-29 05:54:37.500 149 12484.52 31.15 54729.10 88888.00 2011-05-29 05:54:37.625 149 12484.50 31.15 54729.07 88888.00 2011-05-29 05:54:37.750 149 12484.48 31.18 54729.05 88888.00 2011-05-29 05:54:37.875 149 12484.42 31.12 54729.00 88888.00 2011-05-29 05:54:38.000 149 12484.48 31.12 54728.95 88888.00 2011-05-29 05:54:38.125 149 12484.55 31.15 54728.93 88888.00 2011-05-29 05:54:38.250 149 12484.48 31.10 54728.88 88888.00 2011-05-29 05:54:38.375 149 12484.48 31.10 54728.85 88888.00 2011-05-29 05:54:38.500 149 12484.52 31.10 54728.82 88888.00 2011-05-29 05:54:38.625 149 12484.62 31.12 54728.82 88888.00 2011-05-29 05:54:38.750 149 12484.65 31.12 54728.75 88888.00 2011-05-29 05:54:38.875 149 12484.58 31.12 54728.75 88888.00 2011-05-29 05:54:39.000 149 12484.58 31.07 54728.72 88888.00 2011-05-29 05:54:39.125 149 12484.62 31.10 54728.68 88888.00 2011-05-29 05:54:39.250 149 12484.65 31.07 54728.62 88888.00 2011-05-29 05:54:39.375 149 12484.62 31.10 54728.60 88888.00 2011-05-29 05:54:39.500 149 12484.58 31.10 54728.60 88888.00 2011-05-29 05:54:39.625 149 12484.55 31.10 54728.57 88888.00 2011-05-29 05:54:39.750 149 12484.52 31.02 54728.55 88888.00 2011-05-29 05:54:39.875 149 12484.52 31.00 54728.50 88888.00 2011-05-29 05:54:40.000 149 12484.52 31.02 54728.43 88888.00 2011-05-29 05:54:40.125 149 12484.52 31.02 54728.40 88888.00 2011-05-29 05:54:40.250 149 12484.48 30.98 54728.40 88888.00 2011-05-29 05:54:40.375 149 12484.52 31.00 54728.40 88888.00 2011-05-29 05:54:40.500 149 12484.48 30.95 54728.38 88888.00 2011-05-29 05:54:40.625 149 12484.42 30.90 54728.35 88888.00 2011-05-29 05:54:40.750 149 12484.38 30.88 54728.32 88888.00 2011-05-29 05:54:40.875 149 12484.38 30.85 54728.30 88888.00 2011-05-29 05:54:41.000 149 12484.42 30.85 54728.25 88888.00 2011-05-29 05:54:41.125 149 12484.42 30.82 54728.22 88888.00 2011-05-29 05:54:41.250 149 12484.35 30.75 54728.20 88888.00 2011-05-29 05:54:41.375 149 12484.33 30.73 54728.20 88888.00 2011-05-29 05:54:41.500 149 12484.30 30.70 54728.15 88888.00 2011-05-29 05:54:41.625 149 12484.33 30.65 54728.15 88888.00 2011-05-29 05:54:41.750 149 12484.27 30.57 54728.10 88888.00 2011-05-29 05:54:41.875 149 12484.27 30.50 54728.05 88888.00 2011-05-29 05:54:42.000 149 12484.33 30.50 54728.05 88888.00 2011-05-29 05:54:42.125 149 12484.38 30.50 54728.05 88888.00 2011-05-29 05:54:42.250 149 12484.30 30.45 54728.03 88888.00 2011-05-29 05:54:42.375 149 12484.30 30.40 54727.97 88888.00 2011-05-29 05:54:42.500 149 12484.30 30.38 54727.95 88888.00 2011-05-29 05:54:42.625 149 12484.35 30.38 54727.93 88888.00 2011-05-29 05:54:42.750 149 12484.38 30.40 54727.90 88888.00 2011-05-29 05:54:42.875 149 12484.38 30.38 54727.90 88888.00 2011-05-29 05:54:43.000 149 12484.35 30.32 54727.85 88888.00 2011-05-29 05:54:43.125 149 12484.35 30.35 54727.85 88888.00 2011-05-29 05:54:43.250 149 12484.38 30.30 54727.80 88888.00 2011-05-29 05:54:43.375 149 12484.45 30.27 54727.72 88888.00 2011-05-29 05:54:43.500 149 12484.42 30.27 54727.72 88888.00 2011-05-29 05:54:43.625 149 12484.35 30.23 54727.70 88888.00 2011-05-29 05:54:43.750 149 12484.38 30.20 54727.68 88888.00 2011-05-29 05:54:43.875 149 12484.40 30.18 54727.65 88888.00 2011-05-29 05:54:44.000 149 12484.48 30.23 54727.65 88888.00 2011-05-29 05:54:44.125 149 12484.52 30.20 54727.60 88888.00 2011-05-29 05:54:44.250 149 12484.52 30.12 54727.55 88888.00 2011-05-29 05:54:44.375 149 12484.65 30.12 54727.53 88888.00 2011-05-29 05:54:44.500 149 12484.67 30.15 54727.50 88888.00 2011-05-29 05:54:44.625 149 12484.67 30.15 54727.47 88888.00 2011-05-29 05:54:44.750 149 12484.73 30.12 54727.47 88888.00 2011-05-29 05:54:44.875 149 12484.73 30.12 54727.43 88888.00 2011-05-29 05:54:45.000 149 12484.75 30.15 54727.38 88888.00 2011-05-29 05:54:45.125 149 12484.83 30.15 54727.35 88888.00 2011-05-29 05:54:45.250 149 12484.77 30.12 54727.35 88888.00 2011-05-29 05:54:45.375 149 12484.77 30.15 54727.30 88888.00 2011-05-29 05:54:45.500 149 12484.77 30.12 54727.28 88888.00 2011-05-29 05:54:45.625 149 12484.80 30.10 54727.25 88888.00 2011-05-29 05:54:45.750 149 12484.80 30.10 54727.22 88888.00 2011-05-29 05:54:45.875 149 12484.80 30.10 54727.20 88888.00 2011-05-29 05:54:46.000 149 12484.83 30.07 54727.18 88888.00 2011-05-29 05:54:46.125 149 12484.95 30.02 54727.15 88888.00 2011-05-29 05:54:46.250 149 12484.98 29.98 54727.10 88888.00 2011-05-29 05:54:46.375 149 12485.02 29.95 54727.10 88888.00 2011-05-29 05:54:46.500 149 12485.10 29.95 54727.10 88888.00 2011-05-29 05:54:46.625 149 12485.10 29.93 54727.07 88888.00 2011-05-29 05:54:46.750 149 12485.08 29.88 54727.03 88888.00 2011-05-29 05:54:46.875 149 12485.08 29.85 54727.00 88888.00 2011-05-29 05:54:47.000 149 12485.10 29.82 54726.97 88888.00 2011-05-29 05:54:47.125 149 12485.10 29.80 54726.97 88888.00 2011-05-29 05:54:47.250 149 12485.08 29.75 54726.93 88888.00 2011-05-29 05:54:47.375 149 12485.15 29.70 54726.90 88888.00 2011-05-29 05:54:47.500 149 12485.12 29.65 54726.90 88888.00 2011-05-29 05:54:47.625 149 12485.05 29.62 54726.90 88888.00 2011-05-29 05:54:47.750 149 12485.12 29.62 54726.85 88888.00 2011-05-29 05:54:47.875 149 12485.20 29.57 54726.82 88888.00 2011-05-29 05:54:48.000 149 12485.25 29.52 54726.78 88888.00 2011-05-29 05:54:48.125 149 12485.25 29.50 54726.78 88888.00 2011-05-29 05:54:48.250 149 12485.20 29.43 54726.75 88888.00 2011-05-29 05:54:48.375 149 12485.15 29.38 54726.72 88888.00 2011-05-29 05:54:48.500 149 12485.12 29.30 54726.70 88888.00 2011-05-29 05:54:48.625 149 12485.15 29.25 54726.68 88888.00 2011-05-29 05:54:48.750 149 12485.15 29.20 54726.65 88888.00 2011-05-29 05:54:48.875 149 12485.15 29.18 54726.60 88888.00 2011-05-29 05:54:49.000 149 12485.17 29.15 54726.60 88888.00 2011-05-29 05:54:49.125 149 12485.15 29.10 54726.60 88888.00 2011-05-29 05:54:49.250 149 12485.12 29.05 54726.57 88888.00 2011-05-29 05:54:49.375 149 12485.20 29.02 54726.55 88888.00 2011-05-29 05:54:49.500 149 12485.25 28.95 54726.50 88888.00 2011-05-29 05:54:49.625 149 12485.23 28.93 54726.50 88888.00 2011-05-29 05:54:49.750 149 12485.23 28.88 54726.47 88888.00 2011-05-29 05:54:49.875 149 12485.23 28.85 54726.47 88888.00 2011-05-29 05:54:50.000 149 12485.20 28.80 54726.45 88888.00 2011-05-29 05:54:50.125 149 12485.17 28.75 54726.43 88888.00 2011-05-29 05:54:50.250 149 12485.15 28.65 54726.43 88888.00 2011-05-29 05:54:50.375 149 12485.20 28.62 54726.40 88888.00 2011-05-29 05:54:50.500 149 12485.20 28.60 54726.38 88888.00 2011-05-29 05:54:50.625 149 12485.17 28.55 54726.38 88888.00 2011-05-29 05:54:50.750 149 12485.20 28.50 54726.38 88888.00 2011-05-29 05:54:50.875 149 12485.27 28.43 54726.35 88888.00 2011-05-29 05:54:51.000 149 12485.25 28.40 54726.32 88888.00 2011-05-29 05:54:51.125 149 12485.27 28.35 54726.30 88888.00 2011-05-29 05:54:51.250 149 12485.38 28.30 54726.28 88888.00 2011-05-29 05:54:51.375 149 12485.38 28.27 54726.28 88888.00 2011-05-29 05:54:51.500 149 12485.35 28.20 54726.25 88888.00 2011-05-29 05:54:51.625 149 12485.33 28.15 54726.22 88888.00 2011-05-29 05:54:51.750 149 12485.33 28.12 54726.20 88888.00 2011-05-29 05:54:51.875 149 12485.38 28.07 54726.20 88888.00 2011-05-29 05:54:52.000 149 12485.40 28.02 54726.15 88888.00 2011-05-29 05:54:52.125 149 12485.42 28.00 54726.15 88888.00 2011-05-29 05:54:52.250 149 12485.38 27.95 54726.12 88888.00 2011-05-29 05:54:52.375 149 12485.38 27.90 54726.10 88888.00 2011-05-29 05:54:52.500 149 12485.40 27.88 54726.07 88888.00 2011-05-29 05:54:52.625 149 12485.45 27.82 54726.07 88888.00 2011-05-29 05:54:52.750 149 12485.42 27.77 54726.05 88888.00 2011-05-29 05:54:52.875 149 12485.35 27.77 54726.05 88888.00 2011-05-29 05:54:53.000 149 12485.30 27.73 54726.00 88888.00 2011-05-29 05:54:53.125 149 12485.27 27.70 54726.00 88888.00 2011-05-29 05:54:53.250 149 12485.30 27.62 54726.00 88888.00 2011-05-29 05:54:53.375 149 12485.27 27.55 54725.97 88888.00 2011-05-29 05:54:53.500 149 12485.17 27.50 54725.95 88888.00 2011-05-29 05:54:53.625 149 12485.20 27.45 54725.93 88888.00 2011-05-29 05:54:53.750 149 12485.23 27.45 54725.93 88888.00 2011-05-29 05:54:53.875 149 12485.25 27.38 54725.90 88888.00 2011-05-29 05:54:54.000 149 12485.30 27.35 54725.85 88888.00 2011-05-29 05:54:54.125 149 12485.33 27.35 54725.85 88888.00 2011-05-29 05:54:54.250 149 12485.33 27.30 54725.85 88888.00 2011-05-29 05:54:54.375 149 12485.33 27.25 54725.82 88888.00 2011-05-29 05:54:54.500 149 12485.27 27.20 54725.82 88888.00 2011-05-29 05:54:54.625 149 12485.20 27.15 54725.78 88888.00 2011-05-29 05:54:54.750 149 12485.17 27.12 54725.78 88888.00 2011-05-29 05:54:54.875 149 12485.12 27.05 54725.78 88888.00 2011-05-29 05:54:55.000 149 12485.10 27.00 54725.72 88888.00 2011-05-29 05:54:55.125 149 12485.10 26.93 54725.72 88888.00 2011-05-29 05:54:55.250 149 12485.12 26.88 54725.72 88888.00 2011-05-29 05:54:55.375 149 12485.08 26.80 54725.68 88888.00 2011-05-29 05:54:55.500 149 12485.02 26.75 54725.65 88888.00 2011-05-29 05:54:55.625 149 12485.02 26.70 54725.62 88888.00 2011-05-29 05:54:55.750 149 12484.98 26.62 54725.65 88888.00 2011-05-29 05:54:55.875 149 12484.92 26.62 54725.62 88888.00 2011-05-29 05:54:56.000 149 12484.88 26.60 54725.62 88888.00 2011-05-29 05:54:56.125 149 12484.85 26.50 54725.62 88888.00 2011-05-29 05:54:56.250 149 12484.83 26.40 54725.57 88888.00 2011-05-29 05:54:56.375 149 12484.85 26.40 54725.57 88888.00 2011-05-29 05:54:56.500 149 12484.88 26.35 54725.57 88888.00 2011-05-29 05:54:56.625 149 12484.85 26.30 54725.57 88888.00 2011-05-29 05:54:56.750 149 12484.80 26.23 54725.57 88888.00 2011-05-29 05:54:56.875 149 12484.80 26.18 54725.55 88888.00 2011-05-29 05:54:57.000 149 12484.70 26.10 54725.53 88888.00 2011-05-29 05:54:57.125 149 12484.58 26.02 54725.50 88888.00 2011-05-29 05:54:57.250 149 12484.50 25.98 54725.50 88888.00 2011-05-29 05:54:57.375 149 12484.48 25.93 54725.47 88888.00 2011-05-29 05:54:57.500 149 12484.42 25.90 54725.47 88888.00 2011-05-29 05:54:57.625 149 12484.40 25.82 54725.47 88888.00 2011-05-29 05:54:57.750 149 12484.27 25.77 54725.50 88888.00 2011-05-29 05:54:57.875 149 12484.25 25.73 54725.47 88888.00 2011-05-29 05:54:58.000 149 12484.23 25.70 54725.47 88888.00 2011-05-29 05:54:58.125 149 12484.25 25.68 54725.45 88888.00 2011-05-29 05:54:58.250 149 12484.12 25.55 54725.43 88888.00 2011-05-29 05:54:58.375 149 12484.05 25.48 54725.40 88888.00 2011-05-29 05:54:58.500 149 12484.02 25.40 54725.38 88888.00 2011-05-29 05:54:58.625 149 12484.05 25.38 54725.40 88888.00 2011-05-29 05:54:58.750 149 12484.05 25.32 54725.40 88888.00 2011-05-29 05:54:58.875 149 12484.02 25.25 54725.40 88888.00 2011-05-29 05:54:59.000 149 12484.02 25.18 54725.35 88888.00 2011-05-29 05:54:59.125 149 12484.02 25.12 54725.32 88888.00 2011-05-29 05:54:59.250 149 12484.00 25.10 54725.35 88888.00 2011-05-29 05:54:59.375 149 12483.95 25.10 54725.35 88888.00 2011-05-29 05:54:59.500 149 12483.88 25.00 54725.32 88888.00 2011-05-29 05:54:59.625 149 12483.83 24.90 54725.28 88888.00 2011-05-29 05:54:59.750 149 12483.80 24.85 54725.30 88888.00 2011-05-29 05:54:59.875 149 12483.77 24.82 54725.25 88888.00 2011-05-29 05:55:00.000 149 12483.77 24.80 54725.22 88888.00 2011-05-29 05:55:00.125 149 12483.70 24.73 54725.20 88888.00 2011-05-29 05:55:00.250 149 12483.67 24.68 54725.20 88888.00 2011-05-29 05:55:00.375 149 12483.62 24.60 54725.20 88888.00 2011-05-29 05:55:00.500 149 12483.60 24.55 54725.20 88888.00 2011-05-29 05:55:00.625 149 12483.58 24.50 54725.15 88888.00 2011-05-29 05:55:00.750 149 12483.50 24.40 54725.12 88888.00 2011-05-29 05:55:00.875 149 12483.48 24.32 54725.15 88888.00 2011-05-29 05:55:01.000 149 12483.48 24.25 54725.15 88888.00 2011-05-29 05:55:01.125 149 12483.42 24.18 54725.12 88888.00 2011-05-29 05:55:01.250 149 12483.35 24.07 54725.10 88888.00 2011-05-29 05:55:01.375 149 12483.35 24.05 54725.10 88888.00 2011-05-29 05:55:01.500 149 12483.33 23.98 54725.07 88888.00 2011-05-29 05:55:01.625 149 12483.25 23.90 54725.05 88888.00 2011-05-29 05:55:01.750 149 12483.27 23.85 54725.03 88888.00 2011-05-29 05:55:01.875 149 12483.25 23.77 54724.97 88888.00 2011-05-29 05:55:02.000 149 12483.17 23.73 54725.00 88888.00 2011-05-29 05:55:02.125 149 12483.17 23.70 54725.03 88888.00 2011-05-29 05:55:02.250 149 12483.17 23.62 54724.97 88888.00 2011-05-29 05:55:02.375 149 12483.15 23.60 54724.95 88888.00 2011-05-29 05:55:02.500 149 12483.12 23.52 54724.95 88888.00 2011-05-29 05:55:02.625 149 12483.08 23.45 54724.97 88888.00 2011-05-29 05:55:02.750 149 12483.10 23.43 54724.95 88888.00 2011-05-29 05:55:02.875 149 12483.20 23.40 54724.93 88888.00 2011-05-29 05:55:03.000 149 12483.15 23.32 54724.90 88888.00 2011-05-29 05:55:03.125 149 12483.05 23.25 54724.88 88888.00 2011-05-29 05:55:03.250 149 12482.98 23.20 54724.85 88888.00 2011-05-29 05:55:03.375 149 12482.98 23.15 54724.82 88888.00 2011-05-29 05:55:03.500 149 12483.00 23.15 54724.85 88888.00 2011-05-29 05:55:03.625 149 12482.92 23.12 54724.85 88888.00 2011-05-29 05:55:03.750 149 12482.90 23.10 54724.85 88888.00 2011-05-29 05:55:03.875 149 12482.88 22.98 54724.80 88888.00 2011-05-29 05:55:04.000 149 12482.85 22.90 54724.80 88888.00 2011-05-29 05:55:04.125 149 12482.83 22.90 54724.80 88888.00 2011-05-29 05:55:04.250 149 12482.77 22.88 54724.80 88888.00 2011-05-29 05:55:04.375 149 12482.75 22.82 54724.78 88888.00 2011-05-29 05:55:04.500 149 12482.70 22.75 54724.75 88888.00 2011-05-29 05:55:04.625 149 12482.67 22.70 54724.70 88888.00 2011-05-29 05:55:04.750 149 12482.70 22.65 54724.72 88888.00 2011-05-29 05:55:04.875 149 12482.60 22.57 54724.70 88888.00 2011-05-29 05:55:05.000 149 12482.52 22.50 54724.68 88888.00 2011-05-29 05:55:05.125 149 12482.48 22.48 54724.70 88888.00 2011-05-29 05:55:05.250 149 12482.45 22.48 54724.70 88888.00 2011-05-29 05:55:05.375 149 12482.48 22.43 54724.68 88888.00 2011-05-29 05:55:05.500 149 12482.40 22.35 54724.65 88888.00 2011-05-29 05:55:05.625 149 12482.27 22.30 54724.65 88888.00 2011-05-29 05:55:05.750 149 12482.20 22.27 54724.65 88888.00 2011-05-29 05:55:05.875 149 12482.17 22.20 54724.62 88888.00 2011-05-29 05:55:06.000 149 12482.10 22.10 54724.60 88888.00 2011-05-29 05:55:06.125 149 12482.02 22.02 54724.60 88888.00 2011-05-29 05:55:06.250 149 12481.95 21.95 54724.57 88888.00 2011-05-29 05:55:06.375 149 12481.92 21.90 54724.55 88888.00 2011-05-29 05:55:06.500 149 12481.88 21.85 54724.55 88888.00 2011-05-29 05:55:06.625 149 12481.80 21.75 54724.53 88888.00 2011-05-29 05:55:06.750 149 12481.73 21.68 54724.53 88888.00 2011-05-29 05:55:06.875 149 12481.65 21.60 54724.53 88888.00 2011-05-29 05:55:07.000 149 12481.58 21.57 54724.53 88888.00 2011-05-29 05:55:07.125 149 12481.48 21.52 54724.53 88888.00 2011-05-29 05:55:07.250 149 12481.40 21.40 54724.50 88888.00 2011-05-29 05:55:07.375 149 12481.38 21.35 54724.50 88888.00 2011-05-29 05:55:07.500 149 12481.30 21.30 54724.47 88888.00 2011-05-29 05:55:07.625 149 12481.15 21.23 54724.45 88888.00 2011-05-29 05:55:07.750 149 12481.05 21.18 54724.45 88888.00 2011-05-29 05:55:07.875 149 12481.00 21.15 54724.45 88888.00 2011-05-29 05:55:08.000 149 12480.95 21.07 54724.45 88888.00 2011-05-29 05:55:08.125 149 12480.92 21.02 54724.40 88888.00 2011-05-29 05:55:08.250 149 12480.83 20.95 54724.35 88888.00 2011-05-29 05:55:08.375 149 12480.83 20.93 54724.35 88888.00 2011-05-29 05:55:08.500 149 12480.75 20.90 54724.38 88888.00 2011-05-29 05:55:08.625 149 12480.70 20.88 54724.35 88888.00 2011-05-29 05:55:08.750 149 12480.73 20.82 54724.32 88888.00 2011-05-29 05:55:08.875 149 12480.70 20.80 54724.32 88888.00 2011-05-29 05:55:09.000 149 12480.62 20.77 54724.30 88888.00 2011-05-29 05:55:09.125 149 12480.60 20.68 54724.28 88888.00 2011-05-29 05:55:09.250 149 12480.60 20.60 54724.22 88888.00 2011-05-29 05:55:09.375 149 12480.60 20.60 54724.22 88888.00 2011-05-29 05:55:09.500 149 12480.58 20.57 54724.25 88888.00 2011-05-29 05:55:09.625 149 12480.55 20.50 54724.22 88888.00 2011-05-29 05:55:09.750 149 12480.50 20.48 54724.20 88888.00 2011-05-29 05:55:09.875 149 12480.45 20.48 54724.18 88888.00 2011-05-29 05:55:10.000 149 12480.48 20.43 54724.15 88888.00 2011-05-29 05:55:10.125 149 12480.42 20.40 54724.15 88888.00 2011-05-29 05:55:10.250 149 12480.35 20.35 54724.10 88888.00 2011-05-29 05:55:10.375 149 12480.35 20.32 54724.10 88888.00 2011-05-29 05:55:10.500 149 12480.30 20.35 54724.10 88888.00 2011-05-29 05:55:10.625 149 12480.27 20.30 54724.07 88888.00 2011-05-29 05:55:10.750 149 12480.17 20.27 54724.05 88888.00 2011-05-29 05:55:10.875 149 12480.15 20.23 54724.03 88888.00 2011-05-29 05:55:11.000 149 12480.12 20.23 54724.00 88888.00 2011-05-29 05:55:11.125 149 12480.15 20.20 54724.00 88888.00 2011-05-29 05:55:11.250 149 12480.12 20.18 54723.97 88888.00 2011-05-29 05:55:11.375 149 12480.05 20.20 54723.97 88888.00 2011-05-29 05:55:11.500 149 12479.98 20.20 54723.97 88888.00 2011-05-29 05:55:11.625 149 12479.90 20.18 54723.93 88888.00 2011-05-29 05:55:11.750 149 12479.88 20.10 54723.90 88888.00 2011-05-29 05:55:11.875 149 12479.90 20.05 54723.88 88888.00 2011-05-29 05:55:12.000 149 12479.88 20.02 54723.85 88888.00 2011-05-29 05:55:12.125 149 12479.83 20.02 54723.82 88888.00 2011-05-29 05:55:12.250 149 12479.70 19.95 54723.82 88888.00 2011-05-29 05:55:12.375 149 12479.70 19.95 54723.78 88888.00 2011-05-29 05:55:12.500 149 12479.65 19.90 54723.75 88888.00 2011-05-29 05:55:12.625 149 12479.62 19.88 54723.70 88888.00 2011-05-29 05:55:12.750 149 12479.60 19.88 54723.70 88888.00 2011-05-29 05:55:12.875 149 12479.62 19.85 54723.70 88888.00 2011-05-29 05:55:13.000 149 12479.55 19.77 54723.68 88888.00 2011-05-29 05:55:13.125 149 12479.48 19.73 54723.68 88888.00 2011-05-29 05:55:13.250 149 12479.38 19.68 54723.65 88888.00 2011-05-29 05:55:13.375 149 12479.30 19.65 54723.60 88888.00 2011-05-29 05:55:13.500 149 12479.25 19.65 54723.57 88888.00 2011-05-29 05:55:13.625 149 12479.20 19.68 54723.57 88888.00 2011-05-29 05:55:13.750 149 12479.12 19.62 54723.57 88888.00 2011-05-29 05:55:13.875 149 12479.12 19.57 54723.53 88888.00 2011-05-29 05:55:14.000 149 12479.10 19.55 54723.50 88888.00 2011-05-29 05:55:14.125 149 12479.10 19.55 54723.47 88888.00 2011-05-29 05:55:14.250 149 12479.08 19.50 54723.47 88888.00 2011-05-29 05:55:14.375 149 12479.08 19.50 54723.45 88888.00 2011-05-29 05:55:14.500 149 12479.10 19.48 54723.43 88888.00 2011-05-29 05:55:14.625 149 12479.05 19.43 54723.40 88888.00 2011-05-29 05:55:14.750 149 12478.90 19.38 54723.32 88888.00 2011-05-29 05:55:14.875 149 12478.88 19.35 54723.32 88888.00 2011-05-29 05:55:15.000 149 12478.85 19.40 54723.32 88888.00 2011-05-29 05:55:15.125 149 12478.83 19.38 54723.30 88888.00 2011-05-29 05:55:15.250 149 12478.83 19.30 54723.25 88888.00 2011-05-29 05:55:15.375 149 12478.80 19.30 54723.25 88888.00 2011-05-29 05:55:15.500 149 12478.75 19.30 54723.22 88888.00 2011-05-29 05:55:15.625 149 12478.65 19.27 54723.20 88888.00 2011-05-29 05:55:15.750 149 12478.58 19.25 54723.18 88888.00 2011-05-29 05:55:15.875 149 12478.55 19.20 54723.18 88888.00 2011-05-29 05:55:16.000 149 12478.52 19.18 54723.15 88888.00 2011-05-29 05:55:16.125 149 12478.50 19.18 54723.15 88888.00 2011-05-29 05:55:16.250 149 12478.45 19.15 54723.12 88888.00 2011-05-29 05:55:16.375 149 12478.40 19.12 54723.07 88888.00 2011-05-29 05:55:16.500 149 12478.40 19.15 54723.05 88888.00 2011-05-29 05:55:16.625 149 12478.40 19.10 54723.03 88888.00 2011-05-29 05:55:16.750 149 12478.33 19.07 54723.00 88888.00 2011-05-29 05:55:16.875 149 12478.30 19.02 54722.97 88888.00 2011-05-29 05:55:17.000 149 12478.23 19.02 54722.93 88888.00 2011-05-29 05:55:17.125 149 12478.17 19.02 54722.90 88888.00 2011-05-29 05:55:17.250 149 12478.20 19.02 54722.88 88888.00 2011-05-29 05:55:17.375 149 12478.17 19.05 54722.88 88888.00 2011-05-29 05:55:17.500 149 12478.05 19.00 54722.85 88888.00 2011-05-29 05:55:17.625 149 12477.98 18.98 54722.82 88888.00 2011-05-29 05:55:17.750 149 12477.95 18.95 54722.78 88888.00 2011-05-29 05:55:17.875 149 12477.98 18.95 54722.75 88888.00 2011-05-29 05:55:18.000 149 12477.95 18.90 54722.72 88888.00 2011-05-29 05:55:18.125 149 12477.88 18.88 54722.70 88888.00 2011-05-29 05:55:18.250 149 12477.83 18.88 54722.68 88888.00 2011-05-29 05:55:18.375 149 12477.83 18.88 54722.68 88888.00 2011-05-29 05:55:18.500 149 12477.83 18.85 54722.62 88888.00 2011-05-29 05:55:18.625 149 12477.85 18.82 54722.62 88888.00 2011-05-29 05:55:18.750 149 12477.83 18.82 54722.62 88888.00 2011-05-29 05:55:18.875 149 12477.85 18.85 54722.62 88888.00 2011-05-29 05:55:19.000 149 12477.80 18.77 54722.57 88888.00 2011-05-29 05:55:19.125 149 12477.73 18.70 54722.53 88888.00 2011-05-29 05:55:19.250 149 12477.60 18.68 54722.53 88888.00 2011-05-29 05:55:19.375 149 12477.55 18.68 54722.50 88888.00 2011-05-29 05:55:19.500 149 12477.50 18.65 54722.47 88888.00 2011-05-29 05:55:19.625 149 12477.45 18.60 54722.45 88888.00 2011-05-29 05:55:19.750 149 12477.42 18.57 54722.45 88888.00 2011-05-29 05:55:19.875 149 12477.33 18.60 54722.43 88888.00 2011-05-29 05:55:20.000 149 12477.25 18.55 54722.40 88888.00 2011-05-29 05:55:20.125 149 12477.17 18.52 54722.38 88888.00 2011-05-29 05:55:20.250 149 12477.08 18.48 54722.35 88888.00 2011-05-29 05:55:20.375 149 12477.12 18.50 54722.38 88888.00 2011-05-29 05:55:20.500 149 12477.10 18.50 54722.32 88888.00 2011-05-29 05:55:20.625 149 12477.12 18.48 54722.32 88888.00 2011-05-29 05:55:20.750 149 12477.08 18.43 54722.30 88888.00 2011-05-29 05:55:20.875 149 12476.98 18.43 54722.25 88888.00 2011-05-29 05:55:21.000 149 12476.90 18.43 54722.20 88888.00 2011-05-29 05:55:21.125 149 12476.88 18.40 54722.20 88888.00 2011-05-29 05:55:21.250 149 12476.83 18.38 54722.15 88888.00 2011-05-29 05:55:21.375 149 12476.83 18.35 54722.12 88888.00 2011-05-29 05:55:21.500 149 12476.83 18.35 54722.10 88888.00 2011-05-29 05:55:21.625 149 12476.85 18.40 54722.07 88888.00 2011-05-29 05:55:21.750 149 12476.88 18.40 54722.05 88888.00 2011-05-29 05:55:21.875 149 12476.85 18.38 54722.03 88888.00 2011-05-29 05:55:22.000 149 12476.80 18.35 54721.97 88888.00 2011-05-29 05:55:22.125 149 12476.80 18.32 54721.97 88888.00 2011-05-29 05:55:22.250 149 12476.75 18.32 54721.95 88888.00 2011-05-29 05:55:22.375 149 12476.73 18.32 54721.90 88888.00 2011-05-29 05:55:22.500 149 12476.65 18.35 54721.85 88888.00 2011-05-29 05:55:22.625 149 12476.60 18.32 54721.82 88888.00 2011-05-29 05:55:22.750 149 12476.58 18.35 54721.88 88888.00 2011-05-29 05:55:22.875 149 12476.55 18.32 54721.85 88888.00 2011-05-29 05:55:23.000 149 12476.50 18.30 54721.80 88888.00 2011-05-29 05:55:23.125 149 12476.45 18.30 54721.78 88888.00 2011-05-29 05:55:23.250 149 12476.40 18.25 54721.72 88888.00 2011-05-29 05:55:23.375 149 12476.42 18.25 54721.68 88888.00 2011-05-29 05:55:23.500 149 12476.40 18.30 54721.68 88888.00 2011-05-29 05:55:23.625 149 12476.30 18.27 54721.65 88888.00 2011-05-29 05:55:23.750 149 12476.25 18.23 54721.60 88888.00 2011-05-29 05:55:23.875 149 12476.25 18.23 54721.60 88888.00 2011-05-29 05:55:24.000 149 12476.23 18.23 54721.57 88888.00 2011-05-29 05:55:24.125 149 12476.12 18.20 54721.57 88888.00 2011-05-29 05:55:24.250 149 12476.00 18.18 54721.53 88888.00 2011-05-29 05:55:24.375 149 12476.10 18.18 54721.50 88888.00 2011-05-29 05:55:24.500 149 12476.10 18.18 54721.47 88888.00 2011-05-29 05:55:24.625 149 12476.05 18.15 54721.45 88888.00 2011-05-29 05:55:24.750 149 12475.98 18.12 54721.43 88888.00 2011-05-29 05:55:24.875 149 12475.98 18.15 54721.40 88888.00 2011-05-29 05:55:25.000 149 12476.00 18.15 54721.40 88888.00 2011-05-29 05:55:25.125 149 12475.95 18.12 54721.40 88888.00 2011-05-29 05:55:25.250 149 12475.88 18.05 54721.35 88888.00 2011-05-29 05:55:25.375 149 12475.83 18.02 54721.30 88888.00 2011-05-29 05:55:25.500 149 12475.80 18.00 54721.28 88888.00 2011-05-29 05:55:25.625 149 12475.80 18.02 54721.25 88888.00 2011-05-29 05:55:25.750 149 12475.75 18.05 54721.22 88888.00 2011-05-29 05:55:25.875 149 12475.70 18.05 54721.20 88888.00 2011-05-29 05:55:26.000 149 12475.65 18.02 54721.15 88888.00 2011-05-29 05:55:26.125 149 12475.65 18.02 54721.12 88888.00 2011-05-29 05:55:26.250 149 12475.62 18.02 54721.12 88888.00 2011-05-29 05:55:26.375 149 12475.62 18.05 54721.10 88888.00 2011-05-29 05:55:26.500 149 12475.58 18.02 54721.07 88888.00 2011-05-29 05:55:26.625 149 12475.60 18.02 54721.07 88888.00 2011-05-29 05:55:26.750 149 12475.55 18.02 54721.05 88888.00 2011-05-29 05:55:26.875 149 12475.52 18.02 54721.03 88888.00 2011-05-29 05:55:27.000 149 12475.45 18.00 54721.00 88888.00 2011-05-29 05:55:27.125 149 12475.40 17.98 54720.97 88888.00 2011-05-29 05:55:27.250 149 12475.38 18.00 54720.97 88888.00 2011-05-29 05:55:27.375 149 12475.38 17.98 54720.97 88888.00 2011-05-29 05:55:27.500 149 12475.27 17.95 54720.93 88888.00 2011-05-29 05:55:27.625 149 12475.23 17.93 54720.88 88888.00 2011-05-29 05:55:27.750 149 12475.17 17.95 54720.85 88888.00 2011-05-29 05:55:27.875 149 12475.15 17.90 54720.82 88888.00 2011-05-29 05:55:28.000 149 12475.15 17.85 54720.80 88888.00 2011-05-29 05:55:28.125 149 12475.08 17.85 54720.80 88888.00 2011-05-29 05:55:28.250 149 12474.98 17.82 54720.78 88888.00 2011-05-29 05:55:28.375 149 12474.90 17.82 54720.78 88888.00 2011-05-29 05:55:28.500 149 12474.83 17.85 54720.78 88888.00 2011-05-29 05:55:28.625 149 12474.73 17.82 54720.72 88888.00 2011-05-29 05:55:28.750 149 12474.65 17.75 54720.68 88888.00 2011-05-29 05:55:28.875 149 12474.55 17.75 54720.68 88888.00 2011-05-29 05:55:29.000 149 12474.58 17.77 54720.65 88888.00 2011-05-29 05:55:29.125 149 12474.55 17.75 54720.65 88888.00 2011-05-29 05:55:29.250 149 12474.45 17.77 54720.62 88888.00 2011-05-29 05:55:29.375 149 12474.42 17.77 54720.57 88888.00 2011-05-29 05:55:29.500 149 12474.38 17.77 54720.55 88888.00 2011-05-29 05:55:29.625 149 12474.30 17.73 54720.53 88888.00 2011-05-29 05:55:29.750 149 12474.25 17.70 54720.53 88888.00 2011-05-29 05:55:29.875 149 12474.23 17.70 54720.53 88888.00 2011-05-29 05:55:30.000 149 12474.20 17.70 54720.50 88888.00 2011-05-29 05:55:30.125 149 12474.20 17.70 54720.47 88888.00 2011-05-29 05:55:30.250 149 12474.10 17.65 54720.45 88888.00 2011-05-29 05:55:30.375 149 12473.98 17.62 54720.40 88888.00 2011-05-29 05:55:30.500 149 12473.92 17.62 54720.40 88888.00 2011-05-29 05:55:30.625 149 12473.90 17.62 54720.40 88888.00 2011-05-29 05:55:30.750 149 12473.85 17.62 54720.38 88888.00 2011-05-29 05:55:30.875 149 12473.80 17.60 54720.35 88888.00 2011-05-29 05:55:31.000 149 12473.85 17.57 54720.35 88888.00 2011-05-29 05:55:31.125 149 12473.83 17.57 54720.30 88888.00 2011-05-29 05:55:31.250 149 12473.73 17.60 54720.22 88888.00 2011-05-29 05:55:31.375 149 12473.73 17.55 54720.22 88888.00 2011-05-29 05:55:31.500 149 12473.73 17.57 54720.20 88888.00 2011-05-29 05:55:31.625 149 12473.67 17.52 54720.15 88888.00 2011-05-29 05:55:31.750 149 12473.67 17.50 54720.15 88888.00 2011-05-29 05:55:31.875 149 12473.58 17.48 54720.12 88888.00 2011-05-29 05:55:32.000 149 12473.55 17.45 54720.07 88888.00 2011-05-29 05:55:32.125 149 12473.45 17.43 54720.07 88888.00 2011-05-29 05:55:32.250 149 12473.35 17.40 54720.07 88888.00 2011-05-29 05:55:32.375 149 12473.35 17.38 54720.05 88888.00 2011-05-29 05:55:32.500 149 12473.27 17.32 54720.05 88888.00 2011-05-29 05:55:32.625 149 12473.20 17.30 54720.03 88888.00 2011-05-29 05:55:32.750 149 12473.20 17.27 54720.00 88888.00 2011-05-29 05:55:32.875 149 12473.17 17.25 54719.95 88888.00 2011-05-29 05:55:33.000 149 12473.23 17.18 54719.93 88888.00 2011-05-29 05:55:33.125 149 12473.15 17.12 54719.90 88888.00 2011-05-29 05:55:33.250 149 12473.08 17.15 54719.88 88888.00 2011-05-29 05:55:33.375 149 12473.05 17.15 54719.88 88888.00 2011-05-29 05:55:33.500 149 12472.98 17.10 54719.85 88888.00 2011-05-29 05:55:33.625 149 12472.95 17.05 54719.82 88888.00 2011-05-29 05:55:33.750 149 12472.90 17.02 54719.80 88888.00 2011-05-29 05:55:33.875 149 12472.88 17.05 54719.78 88888.00 2011-05-29 05:55:34.000 149 12472.80 17.05 54719.75 88888.00 2011-05-29 05:55:34.125 149 12472.77 17.02 54719.75 88888.00 2011-05-29 05:55:34.250 149 12472.75 17.00 54719.70 88888.00 2011-05-29 05:55:34.375 149 12472.70 17.00 54719.68 88888.00 2011-05-29 05:55:34.500 149 12472.62 16.95 54719.65 88888.00 2011-05-29 05:55:34.625 149 12472.60 16.93 54719.62 88888.00 2011-05-29 05:55:34.750 149 12472.62 16.93 54719.60 88888.00 2011-05-29 05:55:34.875 149 12472.60 16.90 54719.57 88888.00 2011-05-29 05:55:35.000 149 12472.60 16.98 54719.57 88888.00 2011-05-29 05:55:35.125 149 12472.65 17.00 54719.55 88888.00 2011-05-29 05:55:35.250 149 12472.58 16.93 54719.50 88888.00 2011-05-29 05:55:35.375 149 12472.55 16.93 54719.45 88888.00 2011-05-29 05:55:35.500 149 12472.52 16.93 54719.45 88888.00 2011-05-29 05:55:35.625 149 12472.50 16.95 54719.40 88888.00 2011-05-29 05:55:35.750 149 12472.50 16.98 54719.38 88888.00 2011-05-29 05:55:35.875 149 12472.45 16.98 54719.38 88888.00 2011-05-29 05:55:36.000 149 12472.42 16.98 54719.35 88888.00 2011-05-29 05:55:36.125 149 12472.40 16.98 54719.32 88888.00 2011-05-29 05:55:36.250 149 12472.35 16.95 54719.32 88888.00 2011-05-29 05:55:36.375 149 12472.35 16.98 54719.30 88888.00 2011-05-29 05:55:36.500 149 12472.30 17.00 54719.25 88888.00 2011-05-29 05:55:36.625 149 12472.33 17.02 54719.22 88888.00 2011-05-29 05:55:36.750 149 12472.33 17.00 54719.20 88888.00 2011-05-29 05:55:36.875 149 12472.23 16.98 54719.18 88888.00 2011-05-29 05:55:37.000 149 12472.17 16.95 54719.15 88888.00 2011-05-29 05:55:37.125 149 12472.12 16.93 54719.12 88888.00 2011-05-29 05:55:37.250 149 12472.10 16.88 54719.10 88888.00 2011-05-29 05:55:37.375 149 12472.15 16.90 54719.10 88888.00 2011-05-29 05:55:37.500 149 12472.15 16.90 54719.10 88888.00 2011-05-29 05:55:37.625 149 12472.12 16.88 54719.05 88888.00 2011-05-29 05:55:37.750 149 12472.08 16.88 54719.03 88888.00 2011-05-29 05:55:37.875 149 12472.00 16.82 54718.97 88888.00 2011-05-29 05:55:38.000 149 12471.98 16.80 54718.97 88888.00 2011-05-29 05:55:38.125 149 12471.95 16.77 54718.97 88888.00 2011-05-29 05:55:38.250 149 12471.95 16.75 54718.95 88888.00 2011-05-29 05:55:38.375 149 12471.92 16.75 54718.93 88888.00 2011-05-29 05:55:38.500 149 12471.92 16.75 54718.88 88888.00 2011-05-29 05:55:38.625 149 12471.88 16.75 54718.88 88888.00 2011-05-29 05:55:38.750 149 12471.85 16.73 54718.88 88888.00 2011-05-29 05:55:38.875 149 12471.85 16.73 54718.88 88888.00 2011-05-29 05:55:39.000 149 12471.85 16.65 54718.80 88888.00 2011-05-29 05:55:39.125 149 12471.85 16.57 54718.78 88888.00 2011-05-29 05:55:39.250 149 12471.85 16.55 54718.78 88888.00 2011-05-29 05:55:39.375 149 12471.80 16.55 54718.75 88888.00 2011-05-29 05:55:39.500 149 12471.73 16.52 54718.72 88888.00 2011-05-29 05:55:39.625 149 12471.75 16.50 54718.70 88888.00 2011-05-29 05:55:39.750 149 12471.75 16.48 54718.68 88888.00 2011-05-29 05:55:39.875 149 12471.67 16.43 54718.65 88888.00 2011-05-29 05:55:40.000 149 12471.60 16.45 54718.65 88888.00 2011-05-29 05:55:40.125 149 12471.58 16.45 54718.62 88888.00 2011-05-29 05:55:40.250 149 12471.55 16.38 54718.60 88888.00 2011-05-29 05:55:40.375 149 12471.55 16.32 54718.55 88888.00 2011-05-29 05:55:40.500 149 12471.45 16.30 54718.47 88888.00 2011-05-29 05:55:40.625 149 12471.48 16.32 54718.47 88888.00 2011-05-29 05:55:40.750 149 12471.48 16.32 54718.50 88888.00 2011-05-29 05:55:40.875 149 12471.45 16.32 54718.47 88888.00 2011-05-29 05:55:41.000 149 12471.38 16.27 54718.43 88888.00 2011-05-29 05:55:41.125 149 12471.40 16.27 54718.43 88888.00 2011-05-29 05:55:41.250 149 12471.38 16.27 54718.40 88888.00 2011-05-29 05:55:41.375 149 12471.38 16.25 54718.40 88888.00 2011-05-29 05:55:41.500 149 12471.33 16.25 54718.38 88888.00 2011-05-29 05:55:41.625 149 12471.35 16.25 54718.30 88888.00 2011-05-29 05:55:41.750 149 12471.42 16.20 54718.25 88888.00 2011-05-29 05:55:41.875 149 12471.48 16.20 54718.25 88888.00 2011-05-29 05:55:42.000 149 12471.48 16.18 54718.22 88888.00 2011-05-29 05:55:42.125 149 12471.40 16.18 54718.20 88888.00 2011-05-29 05:55:42.250 149 12471.35 16.18 54718.20 88888.00 2011-05-29 05:55:42.375 149 12471.40 16.18 54718.18 88888.00 2011-05-29 05:55:42.500 149 12471.40 16.15 54718.15 88888.00 2011-05-29 05:55:42.625 149 12471.35 16.18 54718.12 88888.00 2011-05-29 05:55:42.750 149 12471.40 16.18 54718.07 88888.00 2011-05-29 05:55:42.875 149 12471.45 16.18 54718.03 88888.00 2011-05-29 05:55:43.000 149 12471.40 16.18 54718.03 88888.00 2011-05-29 05:55:43.125 149 12471.35 16.18 54718.00 88888.00 2011-05-29 05:55:43.250 149 12471.27 16.15 54717.97 88888.00 2011-05-29 05:55:43.375 149 12471.30 16.18 54717.97 88888.00 2011-05-29 05:55:43.500 149 12471.33 16.15 54717.95 88888.00 2011-05-29 05:55:43.625 149 12471.38 16.15 54717.90 88888.00 2011-05-29 05:55:43.750 149 12471.35 16.18 54717.90 88888.00 2011-05-29 05:55:43.875 149 12471.33 16.20 54717.90 88888.00 2011-05-29 05:55:44.000 149 12471.33 16.18 54717.88 88888.00 2011-05-29 05:55:44.125 149 12471.33 16.18 54717.85 88888.00 2011-05-29 05:55:44.250 149 12471.25 16.20 54717.82 88888.00 2011-05-29 05:55:44.375 149 12471.25 16.20 54717.78 88888.00 2011-05-29 05:55:44.500 149 12471.23 16.20 54717.75 88888.00 2011-05-29 05:55:44.625 149 12471.23 16.23 54717.72 88888.00 2011-05-29 05:55:44.750 149 12471.25 16.27 54717.70 88888.00 2011-05-29 05:55:44.875 149 12471.23 16.27 54717.68 88888.00 2011-05-29 05:55:45.000 149 12471.25 16.27 54717.68 88888.00 2011-05-29 05:55:45.125 149 12471.25 16.25 54717.65 88888.00 2011-05-29 05:55:45.250 149 12471.20 16.27 54717.65 88888.00 2011-05-29 05:55:45.375 149 12471.20 16.30 54717.65 88888.00 2011-05-29 05:55:45.500 149 12471.15 16.27 54717.60 88888.00 2011-05-29 05:55:45.625 149 12471.08 16.30 54717.57 88888.00 2011-05-29 05:55:45.750 149 12471.05 16.30 54717.55 88888.00 2011-05-29 05:55:45.875 149 12471.05 16.30 54717.55 88888.00 2011-05-29 05:55:46.000 149 12471.02 16.27 54717.55 88888.00 2011-05-29 05:55:46.125 149 12471.02 16.27 54717.53 88888.00 2011-05-29 05:55:46.250 149 12471.00 16.25 54717.50 88888.00 2011-05-29 05:55:46.375 149 12471.02 16.30 54717.47 88888.00 2011-05-29 05:55:46.500 149 12470.95 16.30 54717.47 88888.00 2011-05-29 05:55:46.625 149 12470.85 16.30 54717.45 88888.00 2011-05-29 05:55:46.750 149 12470.90 16.30 54717.43 88888.00 2011-05-29 05:55:46.875 149 12470.95 16.27 54717.38 88888.00 2011-05-29 05:55:47.000 149 12470.90 16.25 54717.38 88888.00 2011-05-29 05:55:47.125 149 12470.88 16.25 54717.35 88888.00 2011-05-29 05:55:47.250 149 12470.83 16.25 54717.32 88888.00 2011-05-29 05:55:47.375 149 12470.85 16.25 54717.30 88888.00 2011-05-29 05:55:47.500 149 12470.88 16.25 54717.28 88888.00 2011-05-29 05:55:47.625 149 12470.88 16.25 54717.25 88888.00 2011-05-29 05:55:47.750 149 12470.80 16.20 54717.25 88888.00 2011-05-29 05:55:47.875 149 12470.80 16.20 54717.22 88888.00 2011-05-29 05:55:48.000 149 12470.88 16.25 54717.20 88888.00 2011-05-29 05:55:48.125 149 12470.85 16.23 54717.18 88888.00 2011-05-29 05:55:48.250 149 12470.80 16.23 54717.15 88888.00 2011-05-29 05:55:48.375 149 12470.80 16.23 54717.15 88888.00 2011-05-29 05:55:48.500 149 12470.80 16.18 54717.12 88888.00 2011-05-29 05:55:48.625 149 12470.77 16.18 54717.10 88888.00 2011-05-29 05:55:48.750 149 12470.83 16.18 54717.10 88888.00 2011-05-29 05:55:48.875 149 12470.83 16.18 54717.05 88888.00 2011-05-29 05:55:49.000 149 12470.80 16.15 54717.05 88888.00 2011-05-29 05:55:49.125 149 12470.75 16.12 54717.00 88888.00 2011-05-29 05:55:49.250 149 12470.75 16.10 54716.97 88888.00 2011-05-29 05:55:49.375 149 12470.73 16.07 54716.95 88888.00 2011-05-29 05:55:49.500 149 12470.75 16.10 54716.97 88888.00 2011-05-29 05:55:49.625 149 12470.80 16.12 54716.95 88888.00 2011-05-29 05:55:49.750 149 12470.77 16.05 54716.93 88888.00 2011-05-29 05:55:49.875 149 12470.73 16.02 54716.90 88888.00 2011-05-29 05:55:50.000 149 12470.75 16.02 54716.85 88888.00 2011-05-29 05:55:50.125 149 12470.88 16.02 54716.88 88888.00 2011-05-29 05:55:50.250 149 12470.90 16.00 54716.85 88888.00 2011-05-29 05:55:50.375 149 12470.92 16.02 54716.82 88888.00 2011-05-29 05:55:50.500 149 12470.83 16.05 54716.80 88888.00 2011-05-29 05:55:50.625 149 12470.73 16.02 54716.80 88888.00 2011-05-29 05:55:50.750 149 12470.75 16.00 54716.80 88888.00 2011-05-29 05:55:50.875 149 12470.75 15.97 54716.80 88888.00 2011-05-29 05:55:51.000 149 12470.77 16.00 54716.75 88888.00 2011-05-29 05:55:51.125 149 12470.80 16.00 54716.72 88888.00 2011-05-29 05:55:51.250 149 12470.70 15.97 54716.72 88888.00 2011-05-29 05:55:51.375 149 12470.65 15.95 54716.70 88888.00 2011-05-29 05:55:51.500 149 12470.60 15.97 54716.70 88888.00 2011-05-29 05:55:51.625 149 12470.58 15.95 54716.70 88888.00 2011-05-29 05:55:51.750 149 12470.60 15.97 54716.68 88888.00 2011-05-29 05:55:51.875 149 12470.60 15.95 54716.68 88888.00 2011-05-29 05:55:52.000 149 12470.58 15.93 54716.68 88888.00 2011-05-29 05:55:52.125 149 12470.58 15.93 54716.68 88888.00 2011-05-29 05:55:52.250 149 12470.52 15.90 54716.65 88888.00 2011-05-29 05:55:52.375 149 12470.52 15.90 54716.62 88888.00 2011-05-29 05:55:52.500 149 12470.48 15.88 54716.65 88888.00 2011-05-29 05:55:52.625 149 12470.48 15.85 54716.60 88888.00 2011-05-29 05:55:52.750 149 12470.50 15.88 54716.55 88888.00 2011-05-29 05:55:52.875 149 12470.50 15.88 54716.55 88888.00 2011-05-29 05:55:53.000 149 12470.55 15.82 54716.55 88888.00 2011-05-29 05:55:53.125 149 12470.50 15.82 54716.55 88888.00 2011-05-29 05:55:53.250 149 12470.48 15.80 54716.53 88888.00 2011-05-29 05:55:53.375 149 12470.52 15.82 54716.55 88888.00 2011-05-29 05:55:53.500 149 12470.52 15.80 54716.53 88888.00 2011-05-29 05:55:53.625 149 12470.50 15.78 54716.50 88888.00 2011-05-29 05:55:53.750 149 12470.48 15.72 54716.47 88888.00 2011-05-29 05:55:53.875 149 12470.48 15.75 54716.45 88888.00 2011-05-29 05:55:54.000 149 12470.48 15.75 54716.43 88888.00 2011-05-29 05:55:54.125 149 12470.40 15.75 54716.43 88888.00 2011-05-29 05:55:54.250 149 12470.35 15.72 54716.40 88888.00 2011-05-29 05:55:54.375 149 12470.30 15.75 54716.38 88888.00 2011-05-29 05:55:54.500 149 12470.27 15.78 54716.40 88888.00 2011-05-29 05:55:54.625 149 12470.30 15.75 54716.38 88888.00 2011-05-29 05:55:54.750 149 12470.35 15.72 54716.35 88888.00 2011-05-29 05:55:54.875 149 12470.38 15.72 54716.35 88888.00 2011-05-29 05:55:55.000 149 12470.38 15.75 54716.35 88888.00 2011-05-29 05:55:55.125 149 12470.27 15.72 54716.35 88888.00 2011-05-29 05:55:55.250 149 12470.17 15.70 54716.32 88888.00 2011-05-29 05:55:55.375 149 12470.23 15.70 54716.30 88888.00 2011-05-29 05:55:55.500 149 12470.25 15.72 54716.28 88888.00 2011-05-29 05:55:55.625 149 12470.20 15.65 54716.25 88888.00 2011-05-29 05:55:55.750 149 12470.10 15.65 54716.25 88888.00 2011-05-29 05:55:55.875 149 12470.08 15.65 54716.28 88888.00 2011-05-29 05:55:56.000 149 12470.08 15.62 54716.25 88888.00 2011-05-29 05:55:56.125 149 12470.05 15.57 54716.22 88888.00 2011-05-29 05:55:56.250 149 12470.00 15.55 54716.22 88888.00 2011-05-29 05:55:56.375 149 12469.98 15.55 54716.20 88888.00 2011-05-29 05:55:56.500 149 12469.92 15.57 54716.20 88888.00 2011-05-29 05:55:56.625 149 12469.95 15.53 54716.20 88888.00 2011-05-29 05:55:56.750 149 12470.00 15.50 54716.15 88888.00 2011-05-29 05:55:56.875 149 12469.98 15.47 54716.15 88888.00 2011-05-29 05:55:57.000 149 12469.90 15.43 54716.15 88888.00 2011-05-29 05:55:57.125 149 12469.90 15.40 54716.15 88888.00 2011-05-29 05:55:57.250 149 12469.88 15.38 54716.15 88888.00 2011-05-29 05:55:57.375 149 12469.90 15.38 54716.15 88888.00 2011-05-29 05:55:57.500 149 12469.88 15.35 54716.12 88888.00 2011-05-29 05:55:57.625 149 12469.85 15.25 54716.07 88888.00 2011-05-29 05:55:57.750 149 12469.90 15.25 54716.03 88888.00 2011-05-29 05:55:57.875 149 12469.90 15.25 54716.05 88888.00 2011-05-29 05:55:58.000 149 12469.95 15.22 54716.05 88888.00 2011-05-29 05:55:58.125 149 12469.92 15.22 54716.05 88888.00 2011-05-29 05:55:58.250 149 12469.88 15.20 54716.05 88888.00 2011-05-29 05:55:58.375 149 12469.90 15.18 54716.03 88888.00 2011-05-29 05:55:58.500 149 12469.92 15.20 54716.03 88888.00 2011-05-29 05:55:58.625 149 12469.90 15.20 54716.03 88888.00 2011-05-29 05:55:58.750 149 12469.83 15.20 54716.00 88888.00 2011-05-29 05:55:58.875 149 12469.85 15.20 54715.97 88888.00 2011-05-29 05:55:59.000 149 12469.85 15.20 54715.97 88888.00 2011-05-29 05:55:59.125 149 12469.90 15.18 54715.97 88888.00 2011-05-29 05:55:59.250 149 12469.80 15.18 54715.97 88888.00 2011-05-29 05:55:59.375 149 12469.77 15.20 54715.97 88888.00 2011-05-29 05:55:59.500 149 12469.80 15.20 54715.95 88888.00 2011-05-29 05:55:59.625 149 12469.80 15.22 54715.93 88888.00 2011-05-29 05:55:59.750 149 12469.80 15.25 54715.95 88888.00 2011-05-29 05:55:59.875 149 12469.73 15.22 54715.93 88888.00 2011-05-29 05:56:00.000 149 12469.77 15.25 54715.90 88888.00 2011-05-29 05:56:00.125 149 12469.85 15.28 54715.90 88888.00 2011-05-29 05:56:00.250 149 12469.77 15.25 54715.88 88888.00 2011-05-29 05:56:00.375 149 12469.75 15.28 54715.88 88888.00 2011-05-29 05:56:00.500 149 12469.67 15.30 54715.88 88888.00 2011-05-29 05:56:00.625 149 12469.70 15.32 54715.85 88888.00 2011-05-29 05:56:00.750 149 12469.75 15.32 54715.85 88888.00 2011-05-29 05:56:00.875 149 12469.77 15.28 54715.85 88888.00 2011-05-29 05:56:01.000 149 12469.80 15.28 54715.82 88888.00 2011-05-29 05:56:01.125 149 12469.80 15.32 54715.85 88888.00 2011-05-29 05:56:01.250 149 12469.80 15.30 54715.82 88888.00 2011-05-29 05:56:01.375 149 12469.90 15.32 54715.82 88888.00 2011-05-29 05:56:01.500 149 12469.98 15.32 54715.78 88888.00 2011-05-29 05:56:01.625 149 12469.98 15.32 54715.80 88888.00 2011-05-29 05:56:01.750 149 12469.92 15.30 54715.80 88888.00 2011-05-29 05:56:01.875 149 12469.88 15.30 54715.78 88888.00 2011-05-29 05:56:02.000 149 12469.85 15.28 54715.75 88888.00 2011-05-29 05:56:02.125 149 12469.80 15.28 54715.72 88888.00 2011-05-29 05:56:02.250 149 12469.75 15.28 54715.75 88888.00 2011-05-29 05:56:02.375 149 12469.83 15.30 54715.78 88888.00 2011-05-29 05:56:02.500 149 12469.83 15.28 54715.78 88888.00 2011-05-29 05:56:02.625 149 12469.77 15.22 54715.75 88888.00 2011-05-29 05:56:02.750 149 12469.70 15.22 54715.75 88888.00 2011-05-29 05:56:02.875 149 12469.65 15.20 54715.72 88888.00 2011-05-29 05:56:03.000 149 12469.67 15.12 54715.70 88888.00 2011-05-29 05:56:03.125 149 12469.67 15.12 54715.70 88888.00 2011-05-29 05:56:03.250 149 12469.65 15.10 54715.70 88888.00 2011-05-29 05:56:03.375 149 12469.65 15.12 54715.70 88888.00 2011-05-29 05:56:03.500 149 12469.65 15.10 54715.70 88888.00 2011-05-29 05:56:03.625 149 12469.62 15.10 54715.68 88888.00 2011-05-29 05:56:03.750 149 12469.60 15.07 54715.70 88888.00 2011-05-29 05:56:03.875 149 12469.60 15.05 54715.68 88888.00 2011-05-29 05:56:04.000 149 12469.60 15.07 54715.68 88888.00 2011-05-29 05:56:04.125 149 12469.67 15.12 54715.70 88888.00 2011-05-29 05:56:04.250 149 12469.58 15.10 54715.68 88888.00 2011-05-29 05:56:04.375 149 12469.62 15.10 54715.68 88888.00 2011-05-29 05:56:04.500 149 12469.60 15.10 54715.68 88888.00 2011-05-29 05:56:04.625 149 12469.60 15.12 54715.65 88888.00 2011-05-29 05:56:04.750 149 12469.58 15.12 54715.62 88888.00 2011-05-29 05:56:04.875 149 12469.58 15.10 54715.62 88888.00 2011-05-29 05:56:05.000 149 12469.55 15.07 54715.65 88888.00 2011-05-29 05:56:05.125 149 12469.58 15.07 54715.68 88888.00 2011-05-29 05:56:05.250 149 12469.58 15.15 54715.68 88888.00 2011-05-29 05:56:05.375 149 12469.55 15.18 54715.65 88888.00 2011-05-29 05:56:05.500 149 12469.45 15.12 54715.60 88888.00 2011-05-29 05:56:05.625 149 12469.40 15.10 54715.60 88888.00 2011-05-29 05:56:05.750 149 12469.40 15.10 54715.60 88888.00 2011-05-29 05:56:05.875 149 12469.40 15.10 54715.60 88888.00 2011-05-29 05:56:06.000 149 12469.38 15.10 54715.62 88888.00 2011-05-29 05:56:06.125 149 12469.35 15.07 54715.62 88888.00 2011-05-29 05:56:06.250 149 12469.30 15.10 54715.62 88888.00 2011-05-29 05:56:06.375 149 12469.23 15.10 54715.62 88888.00 2011-05-29 05:56:06.500 149 12469.15 15.10 54715.60 88888.00 2011-05-29 05:56:06.625 149 12469.12 15.07 54715.62 88888.00 2011-05-29 05:56:06.750 149 12469.10 15.10 54715.60 88888.00 2011-05-29 05:56:06.875 149 12469.08 15.10 54715.62 88888.00 2011-05-29 05:56:07.000 149 12469.00 15.05 54715.60 88888.00 2011-05-29 05:56:07.125 149 12468.98 15.05 54715.62 88888.00 2011-05-29 05:56:07.250 149 12468.90 15.00 54715.65 88888.00 2011-05-29 05:56:07.375 149 12468.85 14.97 54715.62 88888.00 2011-05-29 05:56:07.500 149 12468.85 15.00 54715.62 88888.00 2011-05-29 05:56:07.625 149 12468.88 15.00 54715.62 88888.00 2011-05-29 05:56:07.750 149 12468.85 14.95 54715.62 88888.00 2011-05-29 05:56:07.875 149 12468.77 14.95 54715.62 88888.00 2011-05-29 05:56:08.000 149 12468.75 14.95 54715.65 88888.00 2011-05-29 05:56:08.125 149 12468.70 14.95 54715.68 88888.00 2011-05-29 05:56:08.250 149 12468.58 14.90 54715.68 88888.00 2011-05-29 05:56:08.375 149 12468.60 14.90 54715.65 88888.00 2011-05-29 05:56:08.500 149 12468.60 14.88 54715.65 88888.00 2011-05-29 05:56:08.625 149 12468.55 14.85 54715.68 88888.00 2011-05-29 05:56:08.750 149 12468.50 14.80 54715.65 88888.00 2011-05-29 05:56:08.875 149 12468.45 14.80 54715.62 88888.00 2011-05-29 05:56:09.000 149 12468.48 14.78 54715.65 88888.00 2011-05-29 05:56:09.125 149 12468.48 14.75 54715.65 88888.00 2011-05-29 05:56:09.250 149 12468.33 14.70 54715.68 88888.00 2011-05-29 05:56:09.375 149 12468.23 14.72 54715.68 88888.00 2011-05-29 05:56:09.500 149 12468.20 14.72 54715.70 88888.00 2011-05-29 05:56:09.625 149 12468.17 14.75 54715.72 88888.00 2011-05-29 05:56:09.750 149 12468.10 14.75 54715.75 88888.00 2011-05-29 05:56:09.875 149 12468.05 14.70 54715.72 88888.00 2011-05-29 05:56:10.000 149 12468.08 14.65 54715.70 88888.00 2011-05-29 05:56:10.125 149 12468.05 14.65 54715.72 88888.00 2011-05-29 05:56:10.250 149 12467.88 14.57 54715.72 88888.00 2011-05-29 05:56:10.375 149 12467.83 14.55 54715.72 88888.00 2011-05-29 05:56:10.500 149 12467.73 14.55 54715.75 88888.00 2011-05-29 05:56:10.625 149 12467.67 14.53 54715.75 88888.00 2011-05-29 05:56:10.750 149 12467.67 14.50 54715.75 88888.00 2011-05-29 05:56:10.875 149 12467.70 14.50 54715.78 88888.00 2011-05-29 05:56:11.000 149 12467.65 14.47 54715.80 88888.00 2011-05-29 05:56:11.125 149 12467.62 14.43 54715.82 88888.00 2011-05-29 05:56:11.250 149 12467.50 14.32 54715.80 88888.00 2011-05-29 05:56:11.375 149 12467.48 14.30 54715.80 88888.00 2011-05-29 05:56:11.500 149 12467.42 14.30 54715.78 88888.00 2011-05-29 05:56:11.625 149 12467.35 14.22 54715.78 88888.00 2011-05-29 05:56:11.750 149 12467.20 14.18 54715.80 88888.00 2011-05-29 05:56:11.875 149 12467.23 14.15 54715.82 88888.00 2011-05-29 05:56:12.000 149 12467.25 14.07 54715.82 88888.00 2011-05-29 05:56:12.125 149 12467.20 14.03 54715.85 88888.00 2011-05-29 05:56:12.250 149 12467.10 13.97 54715.85 88888.00 2011-05-29 05:56:12.375 149 12467.08 13.95 54715.82 88888.00 2011-05-29 05:56:12.500 149 12467.08 13.90 54715.80 88888.00 2011-05-29 05:56:12.625 149 12467.10 13.85 54715.80 88888.00 2011-05-29 05:56:12.750 149 12467.10 13.88 54715.80 88888.00 2011-05-29 05:56:12.875 149 12467.08 13.88 54715.82 88888.00 2011-05-29 05:56:13.000 149 12467.05 13.82 54715.82 88888.00 2011-05-29 05:56:13.125 149 12467.05 13.78 54715.82 88888.00 2011-05-29 05:56:13.250 149 12467.05 13.75 54715.80 88888.00 2011-05-29 05:56:13.375 149 12467.10 13.78 54715.82 88888.00 2011-05-29 05:56:13.500 149 12467.10 13.75 54715.80 88888.00 2011-05-29 05:56:13.625 149 12467.12 13.72 54715.82 88888.00 2011-05-29 05:56:13.750 149 12467.08 13.72 54715.82 88888.00 2011-05-29 05:56:13.875 149 12467.05 13.78 54715.85 88888.00 2011-05-29 05:56:14.000 149 12467.05 13.80 54715.82 88888.00 2011-05-29 05:56:14.125 149 12466.98 13.82 54715.82 88888.00 2011-05-29 05:56:14.250 149 12467.00 13.88 54715.85 88888.00 2011-05-29 05:56:14.375 149 12467.10 13.90 54715.85 88888.00 2011-05-29 05:56:14.500 149 12467.08 13.90 54715.85 88888.00 2011-05-29 05:56:14.625 149 12467.10 13.95 54715.80 88888.00 2011-05-29 05:56:14.750 149 12467.08 13.97 54715.78 88888.00 2011-05-29 05:56:14.875 149 12466.98 14.03 54715.78 88888.00 2011-05-29 05:56:15.000 149 12466.90 14.05 54715.78 88888.00 2011-05-29 05:56:15.125 149 12466.85 14.10 54715.82 88888.00 2011-05-29 05:56:15.250 149 12466.85 14.15 54715.82 88888.00 2011-05-29 05:56:15.375 149 12466.85 14.22 54715.85 88888.00 2011-05-29 05:56:15.500 149 12466.80 14.25 54715.82 88888.00 2011-05-29 05:56:15.625 149 12466.73 14.28 54715.80 88888.00 2011-05-29 05:56:15.750 149 12466.70 14.28 54715.78 88888.00 2011-05-29 05:56:15.875 149 12466.70 14.28 54715.80 88888.00 2011-05-29 05:56:16.000 149 12466.62 14.30 54715.80 88888.00 2011-05-29 05:56:16.125 149 12466.52 14.32 54715.80 88888.00 2011-05-29 05:56:16.250 149 12466.45 14.28 54715.80 88888.00 2011-05-29 05:56:16.375 149 12466.50 14.28 54715.82 88888.00 2011-05-29 05:56:16.500 149 12466.55 14.30 54715.80 88888.00 2011-05-29 05:56:16.625 149 12466.55 14.28 54715.82 88888.00 2011-05-29 05:56:16.750 149 12466.55 14.25 54715.85 88888.00 2011-05-29 05:56:16.875 149 12466.48 14.22 54715.82 88888.00 2011-05-29 05:56:17.000 149 12466.42 14.20 54715.80 88888.00 2011-05-29 05:56:17.125 149 12466.42 14.22 54715.82 88888.00 2011-05-29 05:56:17.250 149 12466.42 14.18 54715.85 88888.00 2011-05-29 05:56:17.375 149 12466.40 14.12 54715.82 88888.00 2011-05-29 05:56:17.500 149 12466.33 14.07 54715.80 88888.00 2011-05-29 05:56:17.625 149 12466.23 14.00 54715.80 88888.00 2011-05-29 05:56:17.750 149 12466.20 13.97 54715.82 88888.00 2011-05-29 05:56:17.875 149 12466.20 13.97 54715.82 88888.00 2011-05-29 05:56:18.000 149 12466.17 13.95 54715.82 88888.00 2011-05-29 05:56:18.125 149 12466.12 13.90 54715.82 88888.00 2011-05-29 05:56:18.250 149 12466.10 13.88 54715.88 88888.00 2011-05-29 05:56:18.375 149 12466.10 13.88 54715.88 88888.00 2011-05-29 05:56:18.500 149 12466.08 13.90 54715.90 88888.00 2011-05-29 05:56:18.625 149 12466.00 13.90 54715.90 88888.00 2011-05-29 05:56:18.750 149 12466.00 13.88 54715.88 88888.00 2011-05-29 05:56:18.875 149 12466.00 13.85 54715.88 88888.00 2011-05-29 05:56:19.000 149 12465.95 13.85 54715.90 88888.00 2011-05-29 05:56:19.125 149 12465.95 13.82 54715.90 88888.00 2011-05-29 05:56:19.250 149 12465.90 13.82 54715.90 88888.00 2011-05-29 05:56:19.375 149 12465.92 13.88 54715.90 88888.00 2011-05-29 05:56:19.500 149 12465.88 13.88 54715.93 88888.00 2011-05-29 05:56:19.625 149 12465.80 13.88 54715.90 88888.00 2011-05-29 05:56:19.750 149 12465.75 13.85 54715.90 88888.00 2011-05-29 05:56:19.875 149 12465.73 13.80 54715.90 88888.00 2011-05-29 05:56:20.000 149 12465.77 13.82 54715.90 88888.00 2011-05-29 05:56:20.125 149 12465.77 13.90 54715.95 88888.00 2011-05-29 05:56:20.250 149 12465.70 13.90 54715.95 88888.00 2011-05-29 05:56:20.375 149 12465.73 13.88 54715.93 88888.00 2011-05-29 05:56:20.500 149 12465.67 13.85 54715.95 88888.00 2011-05-29 05:56:20.625 149 12465.62 13.85 54715.95 88888.00 2011-05-29 05:56:20.750 149 12465.67 13.88 54715.93 88888.00 2011-05-29 05:56:20.875 149 12465.67 13.90 54715.95 88888.00 2011-05-29 05:56:21.000 149 12465.58 13.88 54715.95 88888.00 2011-05-29 05:56:21.125 149 12465.48 13.85 54715.97 88888.00 2011-05-29 05:56:21.250 149 12465.40 13.82 54715.95 88888.00 2011-05-29 05:56:21.375 149 12465.40 13.85 54715.95 88888.00 2011-05-29 05:56:21.500 149 12465.45 13.88 54716.00 88888.00 2011-05-29 05:56:21.625 149 12465.48 13.82 54715.97 88888.00 2011-05-29 05:56:21.750 149 12465.40 13.82 54716.00 88888.00 2011-05-29 05:56:21.875 149 12465.30 13.82 54716.00 88888.00 2011-05-29 05:56:22.000 149 12465.23 13.75 54715.97 88888.00 2011-05-29 05:56:22.125 149 12465.25 13.75 54716.00 88888.00 2011-05-29 05:56:22.250 149 12465.23 13.72 54716.00 88888.00 2011-05-29 05:56:22.375 149 12465.15 13.70 54716.00 88888.00 2011-05-29 05:56:22.500 149 12465.10 13.68 54716.00 88888.00 2011-05-29 05:56:22.625 149 12465.05 13.68 54716.05 88888.00 2011-05-29 05:56:22.750 149 12464.95 13.62 54716.05 88888.00 2011-05-29 05:56:22.875 149 12464.90 13.60 54716.05 88888.00 2011-05-29 05:56:23.000 149 12464.88 13.62 54716.05 88888.00 2011-05-29 05:56:23.125 149 12464.88 13.62 54716.07 88888.00 2011-05-29 05:56:23.250 149 12464.85 13.60 54716.05 88888.00 2011-05-29 05:56:23.375 149 12464.88 13.57 54716.05 88888.00 2011-05-29 05:56:23.500 149 12464.85 13.55 54716.05 88888.00 2011-05-29 05:56:23.625 149 12464.90 13.57 54716.10 88888.00 2011-05-29 05:56:23.750 149 12464.83 13.53 54716.10 88888.00 2011-05-29 05:56:23.875 149 12464.77 13.53 54716.07 88888.00 2011-05-29 05:56:24.000 149 12464.77 13.50 54716.07 88888.00 2011-05-29 05:56:24.125 149 12464.77 13.53 54716.10 88888.00 2011-05-29 05:56:24.250 149 12464.67 13.53 54716.10 88888.00 2011-05-29 05:56:24.375 149 12464.60 13.53 54716.10 88888.00 2011-05-29 05:56:24.500 149 12464.60 13.53 54716.10 88888.00 2011-05-29 05:56:24.625 149 12464.70 13.55 54716.12 88888.00 2011-05-29 05:56:24.750 149 12464.67 13.50 54716.12 88888.00 2011-05-29 05:56:24.875 149 12464.58 13.47 54716.12 88888.00 2011-05-29 05:56:25.000 149 12464.50 13.45 54716.12 88888.00 2011-05-29 05:56:25.125 149 12464.42 13.43 54716.12 88888.00 2011-05-29 05:56:25.250 149 12464.40 13.40 54716.12 88888.00 2011-05-29 05:56:25.375 149 12464.38 13.40 54716.12 88888.00 2011-05-29 05:56:25.500 149 12464.33 13.40 54716.15 88888.00 2011-05-29 05:56:25.625 149 12464.30 13.38 54716.18 88888.00 2011-05-29 05:56:25.750 149 12464.27 13.32 54716.15 88888.00 2011-05-29 05:56:25.875 149 12464.27 13.35 54716.15 88888.00 2011-05-29 05:56:26.000 149 12464.27 13.32 54716.18 88888.00 2011-05-29 05:56:26.125 149 12464.20 13.28 54716.18 88888.00 2011-05-29 05:56:26.250 149 12464.17 13.30 54716.22 88888.00 2011-05-29 05:56:26.375 149 12464.23 13.30 54716.22 88888.00 2011-05-29 05:56:26.500 149 12464.17 13.28 54716.25 88888.00 2011-05-29 05:56:26.625 149 12464.10 13.22 54716.25 88888.00 2011-05-29 05:56:26.750 149 12464.10 13.22 54716.20 88888.00 2011-05-29 05:56:26.875 149 12464.12 13.20 54716.20 88888.00 2011-05-29 05:56:27.000 149 12464.10 13.15 54716.20 88888.00 2011-05-29 05:56:27.125 149 12464.12 13.18 54716.25 88888.00 2011-05-29 05:56:27.250 149 12464.20 13.18 54716.28 88888.00 2011-05-29 05:56:27.375 149 12464.27 13.18 54716.25 88888.00 2011-05-29 05:56:27.500 149 12464.25 13.10 54716.28 88888.00 2011-05-29 05:56:27.625 149 12464.30 13.10 54716.28 88888.00 2011-05-29 05:56:27.750 149 12464.33 13.10 54716.28 88888.00 2011-05-29 05:56:27.875 149 12464.25 13.05 54716.28 88888.00 2011-05-29 05:56:28.000 149 12464.20 13.05 54716.28 88888.00 2011-05-29 05:56:28.125 149 12464.25 13.05 54716.30 88888.00 2011-05-29 05:56:28.250 149 12464.33 13.03 54716.32 88888.00 2011-05-29 05:56:28.375 149 12464.40 13.03 54716.30 88888.00 2011-05-29 05:56:28.500 149 12464.40 13.00 54716.30 88888.00 2011-05-29 05:56:28.625 149 12464.45 12.95 54716.32 88888.00 2011-05-29 05:56:28.750 149 12464.50 12.95 54716.32 88888.00 2011-05-29 05:56:28.875 149 12464.50 12.93 54716.32 88888.00 2011-05-29 05:56:29.000 149 12464.50 12.90 54716.30 88888.00 2011-05-29 05:56:29.125 149 12464.55 12.90 54716.30 88888.00 2011-05-29 05:56:29.250 149 12464.58 12.88 54716.30 88888.00 2011-05-29 05:56:29.375 149 12464.55 12.88 54716.30 88888.00 2011-05-29 05:56:29.500 149 12464.50 12.85 54716.30 88888.00 2011-05-29 05:56:29.625 149 12464.45 12.82 54716.28 88888.00 2011-05-29 05:56:29.750 149 12464.45 12.85 54716.28 88888.00 2011-05-29 05:56:29.875 149 12464.50 12.90 54716.28 88888.00 2011-05-29 05:56:30.000 149 12464.52 12.85 54716.28 88888.00 2011-05-29 05:56:30.125 149 12464.52 12.85 54716.28 88888.00 2011-05-29 05:56:30.250 149 12464.58 12.85 54716.30 88888.00 2011-05-29 05:56:30.375 149 12464.62 12.88 54716.30 88888.00 2011-05-29 05:56:30.500 149 12464.65 12.85 54716.32 88888.00 2011-05-29 05:56:30.625 149 12464.67 12.88 54716.32 88888.00 2011-05-29 05:56:30.750 149 12464.60 12.88 54716.32 88888.00 2011-05-29 05:56:30.875 149 12464.52 12.85 54716.32 88888.00 2011-05-29 05:56:31.000 149 12464.52 12.90 54716.35 88888.00 2011-05-29 05:56:31.125 149 12464.52 12.93 54716.35 88888.00 2011-05-29 05:56:31.250 149 12464.40 12.88 54716.35 88888.00 2011-05-29 05:56:31.375 149 12464.38 12.88 54716.38 88888.00 2011-05-29 05:56:31.500 149 12464.33 12.90 54716.38 88888.00 2011-05-29 05:56:31.625 149 12464.33 12.88 54716.38 88888.00 2011-05-29 05:56:31.750 149 12464.38 12.85 54716.38 88888.00 2011-05-29 05:56:31.875 149 12464.35 12.88 54716.38 88888.00 2011-05-29 05:56:32.000 149 12464.35 12.90 54716.38 88888.00 2011-05-29 05:56:32.125 149 12464.40 12.88 54716.38 88888.00 2011-05-29 05:56:32.250 149 12464.40 12.88 54716.38 88888.00 2011-05-29 05:56:32.375 149 12464.40 12.85 54716.40 88888.00 2011-05-29 05:56:32.500 149 12464.30 12.85 54716.38 88888.00 2011-05-29 05:56:32.625 149 12464.30 12.85 54716.38 88888.00 2011-05-29 05:56:32.750 149 12464.38 12.85 54716.40 88888.00 2011-05-29 05:56:32.875 149 12464.38 12.82 54716.43 88888.00 2011-05-29 05:56:33.000 149 12464.33 12.82 54716.43 88888.00 2011-05-29 05:56:33.125 149 12464.27 12.82 54716.43 88888.00 2011-05-29 05:56:33.250 149 12464.27 12.82 54716.45 88888.00 2011-05-29 05:56:33.375 149 12464.25 12.85 54716.47 88888.00 2011-05-29 05:56:33.500 149 12464.20 12.80 54716.45 88888.00 2011-05-29 05:56:33.625 149 12464.15 12.85 54716.45 88888.00 2011-05-29 05:56:33.750 149 12464.20 12.90 54716.47 88888.00 2011-05-29 05:56:33.875 149 12464.20 12.90 54716.50 88888.00 2011-05-29 05:56:34.000 149 12464.08 12.85 54716.50 88888.00 2011-05-29 05:56:34.125 149 12464.05 12.82 54716.47 88888.00 2011-05-29 05:56:34.250 149 12464.02 12.82 54716.53 88888.00 2011-05-29 05:56:34.375 149 12464.00 12.85 54716.53 88888.00 2011-05-29 05:56:34.500 149 12463.98 12.82 54716.53 88888.00 2011-05-29 05:56:34.625 149 12463.90 12.82 54716.53 88888.00 2011-05-29 05:56:34.750 149 12463.83 12.80 54716.50 88888.00 2011-05-29 05:56:34.875 149 12463.83 12.82 54716.53 88888.00 2011-05-29 05:56:35.000 149 12463.75 12.82 54716.55 88888.00 2011-05-29 05:56:35.125 149 12463.67 12.82 54716.55 88888.00 2011-05-29 05:56:35.250 149 12463.60 12.88 54716.60 88888.00 2011-05-29 05:56:35.375 149 12463.60 12.90 54716.62 88888.00 2011-05-29 05:56:35.500 149 12463.52 12.88 54716.65 88888.00 2011-05-29 05:56:35.625 149 12463.50 12.85 54716.62 88888.00 2011-05-29 05:56:35.750 149 12463.48 12.85 54716.68 88888.00 2011-05-29 05:56:35.875 149 12463.35 12.85 54716.68 88888.00 2011-05-29 05:56:36.000 149 12463.30 12.82 54716.65 88888.00 2011-05-29 05:56:36.125 149 12463.30 12.82 54716.65 88888.00 2011-05-29 05:56:36.250 149 12463.33 12.78 54716.68 88888.00 2011-05-29 05:56:36.375 149 12463.38 12.78 54716.68 88888.00 2011-05-29 05:56:36.500 149 12463.35 12.78 54716.72 88888.00 2011-05-29 05:56:36.625 149 12463.25 12.78 54716.70 88888.00 2011-05-29 05:56:36.750 149 12463.20 12.78 54716.70 88888.00 2011-05-29 05:56:36.875 149 12463.23 12.75 54716.72 88888.00 2011-05-29 05:56:37.000 149 12463.25 12.72 54716.70 88888.00 2011-05-29 05:56:37.125 149 12463.30 12.72 54716.72 88888.00 2011-05-29 05:56:37.250 149 12463.30 12.72 54716.72 88888.00 2011-05-29 05:56:37.375 149 12463.35 12.70 54716.72 88888.00 2011-05-29 05:56:37.500 149 12463.35 12.65 54716.75 88888.00 2011-05-29 05:56:37.625 149 12463.33 12.68 54716.78 88888.00 2011-05-29 05:56:37.750 149 12463.17 12.70 54716.78 88888.00 2011-05-29 05:56:37.875 149 12463.12 12.70 54716.78 88888.00 2011-05-29 05:56:38.000 149 12463.12 12.70 54716.78 88888.00 2011-05-29 05:56:38.125 149 12463.08 12.70 54716.80 88888.00 2011-05-29 05:56:38.250 149 12463.00 12.65 54716.82 88888.00 2011-05-29 05:56:38.375 149 12463.00 12.68 54716.82 88888.00 2011-05-29 05:56:38.500 149 12462.92 12.65 54716.82 88888.00 2011-05-29 05:56:38.625 149 12462.90 12.65 54716.85 88888.00 2011-05-29 05:56:38.750 149 12462.85 12.60 54716.82 88888.00 2011-05-29 05:56:38.875 149 12462.85 12.60 54716.82 88888.00 2011-05-29 05:56:39.000 149 12462.90 12.60 54716.82 88888.00 2011-05-29 05:56:39.125 149 12462.83 12.55 54716.85 88888.00 2011-05-29 05:56:39.250 149 12462.67 12.57 54716.90 88888.00 2011-05-29 05:56:39.375 149 12462.62 12.55 54716.90 88888.00 2011-05-29 05:56:39.500 149 12462.55 12.53 54716.93 88888.00 2011-05-29 05:56:39.625 149 12462.55 12.53 54716.97 88888.00 2011-05-29 05:56:39.750 149 12462.52 12.50 54716.95 88888.00 2011-05-29 05:56:39.875 149 12462.50 12.47 54716.95 88888.00 2011-05-29 05:56:40.000 149 12462.48 12.45 54716.95 88888.00 2011-05-29 05:56:40.125 149 12462.42 12.45 54716.97 88888.00 2011-05-29 05:56:40.250 149 12462.35 12.40 54717.00 88888.00 2011-05-29 05:56:40.375 149 12462.33 12.40 54716.97 88888.00 2011-05-29 05:56:40.500 149 12462.30 12.38 54716.97 88888.00 2011-05-29 05:56:40.625 149 12462.25 12.35 54716.97 88888.00 2011-05-29 05:56:40.750 149 12462.15 12.35 54717.00 88888.00 2011-05-29 05:56:40.875 149 12462.10 12.30 54717.00 88888.00 2011-05-29 05:56:41.000 149 12462.08 12.28 54716.97 88888.00 2011-05-29 05:56:41.125 149 12462.10 12.25 54717.00 88888.00 2011-05-29 05:56:41.250 149 12462.08 12.25 54717.03 88888.00 2011-05-29 05:56:41.375 149 12462.10 12.30 54717.03 88888.00 2011-05-29 05:56:41.500 149 12462.05 12.32 54717.05 88888.00 2011-05-29 05:56:41.625 149 12462.02 12.30 54717.03 88888.00 2011-05-29 05:56:41.750 149 12462.00 12.30 54717.03 88888.00 2011-05-29 05:56:41.875 149 12462.00 12.30 54717.05 88888.00 2011-05-29 05:56:42.000 149 12461.98 12.28 54717.03 88888.00 2011-05-29 05:56:42.125 149 12462.02 12.28 54717.03 88888.00 2011-05-29 05:56:42.250 149 12461.98 12.28 54717.05 88888.00 2011-05-29 05:56:42.375 149 12462.00 12.28 54717.05 88888.00 2011-05-29 05:56:42.500 149 12461.98 12.28 54717.05 88888.00 2011-05-29 05:56:42.625 149 12462.02 12.30 54717.07 88888.00 2011-05-29 05:56:42.750 149 12462.00 12.30 54717.07 88888.00 2011-05-29 05:56:42.875 149 12462.00 12.30 54717.05 88888.00 2011-05-29 05:56:43.000 149 12461.98 12.25 54717.03 88888.00 2011-05-29 05:56:43.125 149 12462.02 12.25 54717.05 88888.00 2011-05-29 05:56:43.250 149 12462.00 12.25 54717.07 88888.00 2011-05-29 05:56:43.375 149 12461.92 12.25 54717.07 88888.00 2011-05-29 05:56:43.500 149 12461.95 12.25 54717.10 88888.00 2011-05-29 05:56:43.625 149 12461.98 12.25 54717.10 88888.00 2011-05-29 05:56:43.750 149 12461.98 12.25 54717.10 88888.00 2011-05-29 05:56:43.875 149 12461.95 12.25 54717.10 88888.00 2011-05-29 05:56:44.000 149 12461.88 12.22 54717.10 88888.00 2011-05-29 05:56:44.125 149 12461.88 12.22 54717.10 88888.00 2011-05-29 05:56:44.250 149 12461.85 12.20 54717.10 88888.00 2011-05-29 05:56:44.375 149 12461.88 12.22 54717.12 88888.00 2011-05-29 05:56:44.500 149 12461.85 12.20 54717.12 88888.00 2011-05-29 05:56:44.625 149 12461.90 12.20 54717.15 88888.00 2011-05-29 05:56:44.750 149 12461.90 12.22 54717.15 88888.00 2011-05-29 05:56:44.875 149 12461.85 12.28 54717.12 88888.00 2011-05-29 05:56:45.000 149 12461.90 12.22 54717.12 88888.00 2011-05-29 05:56:45.125 149 12461.90 12.22 54717.15 88888.00 2011-05-29 05:56:45.250 149 12461.88 12.22 54717.18 88888.00 2011-05-29 05:56:45.375 149 12461.88 12.25 54717.18 88888.00 2011-05-29 05:56:45.500 149 12461.83 12.25 54717.18 88888.00 2011-05-29 05:56:45.625 149 12461.80 12.22 54717.20 88888.00 2011-05-29 05:56:45.750 149 12461.73 12.20 54717.18 88888.00 2011-05-29 05:56:45.875 149 12461.65 12.22 54717.15 88888.00 2011-05-29 05:56:46.000 149 12461.65 12.25 54717.18 88888.00 2011-05-29 05:56:46.125 149 12461.67 12.25 54717.20 88888.00 2011-05-29 05:56:46.250 149 12461.65 12.25 54717.22 88888.00 2011-05-29 05:56:46.375 149 12461.65 12.25 54717.22 88888.00 2011-05-29 05:56:46.500 149 12461.60 12.25 54717.20 88888.00 2011-05-29 05:56:46.625 149 12461.60 12.25 54717.20 88888.00 2011-05-29 05:56:46.750 149 12461.60 12.28 54717.20 88888.00 2011-05-29 05:56:46.875 149 12461.58 12.28 54717.18 88888.00 2011-05-29 05:56:47.000 149 12461.58 12.30 54717.20 88888.00 2011-05-29 05:56:47.125 149 12461.60 12.32 54717.22 88888.00 2011-05-29 05:56:47.250 149 12461.60 12.30 54717.20 88888.00 2011-05-29 05:56:47.375 149 12461.60 12.30 54717.20 88888.00 2011-05-29 05:56:47.500 149 12461.65 12.32 54717.20 88888.00 2011-05-29 05:56:47.625 149 12461.67 12.38 54717.22 88888.00 2011-05-29 05:56:47.750 149 12461.67 12.40 54717.22 88888.00 2011-05-29 05:56:47.875 149 12461.67 12.43 54717.22 88888.00 2011-05-29 05:56:48.000 149 12461.65 12.43 54717.20 88888.00 2011-05-29 05:56:48.125 149 12461.62 12.47 54717.22 88888.00 2011-05-29 05:56:48.250 149 12461.65 12.50 54717.25 88888.00 2011-05-29 05:56:48.375 149 12461.73 12.57 54717.25 88888.00 2011-05-29 05:56:48.500 149 12461.67 12.62 54717.22 88888.00 2011-05-29 05:56:48.625 149 12461.62 12.68 54717.22 88888.00 2011-05-29 05:56:48.750 149 12461.62 12.70 54717.20 88888.00 2011-05-29 05:56:48.875 149 12461.65 12.75 54717.20 88888.00 2011-05-29 05:56:49.000 149 12461.65 12.78 54717.20 88888.00 2011-05-29 05:56:49.125 149 12461.60 12.82 54717.20 88888.00 2011-05-29 05:56:49.250 149 12461.52 12.85 54717.18 88888.00 2011-05-29 05:56:49.375 149 12461.58 12.88 54717.20 88888.00 2011-05-29 05:56:49.500 149 12461.60 12.97 54717.22 88888.00 2011-05-29 05:56:49.625 149 12461.60 13.05 54717.25 88888.00 2011-05-29 05:56:49.750 149 12461.62 13.05 54717.25 88888.00 2011-05-29 05:56:49.875 149 12461.58 13.10 54717.25 88888.00 2011-05-29 05:56:50.000 149 12461.55 13.15 54717.20 88888.00 2011-05-29 05:56:50.125 149 12461.60 13.20 54717.20 88888.00 2011-05-29 05:56:50.250 149 12461.67 13.22 54717.20 88888.00 2011-05-29 05:56:50.375 149 12461.62 13.28 54717.18 88888.00 2011-05-29 05:56:50.500 149 12461.52 13.35 54717.18 88888.00 2011-05-29 05:56:50.625 149 12461.45 13.38 54717.20 88888.00 2011-05-29 05:56:50.750 149 12461.58 13.43 54717.22 88888.00 2011-05-29 05:56:50.875 149 12461.60 13.47 54717.20 88888.00 2011-05-29 05:56:51.000 149 12461.55 13.50 54717.18 88888.00 2011-05-29 05:56:51.125 149 12461.52 13.53 54717.18 88888.00 2011-05-29 05:56:51.250 149 12461.52 13.55 54717.18 88888.00 2011-05-29 05:56:51.375 149 12461.50 13.57 54717.18 88888.00 2011-05-29 05:56:51.500 149 12461.45 13.57 54717.20 88888.00 2011-05-29 05:56:51.625 149 12461.50 13.57 54717.18 88888.00 2011-05-29 05:56:51.750 149 12461.48 13.65 54717.22 88888.00 2011-05-29 05:56:51.875 149 12461.42 13.70 54717.22 88888.00 2011-05-29 05:56:52.000 149 12461.42 13.70 54717.22 88888.00 2011-05-29 05:56:52.125 149 12461.42 13.68 54717.20 88888.00 2011-05-29 05:56:52.250 149 12461.35 13.70 54717.25 88888.00 2011-05-29 05:56:52.375 149 12461.27 13.75 54717.28 88888.00 2011-05-29 05:56:52.500 149 12461.30 13.75 54717.22 88888.00 2011-05-29 05:56:52.625 149 12461.38 13.78 54717.25 88888.00 2011-05-29 05:56:52.750 149 12461.35 13.80 54717.28 88888.00 2011-05-29 05:56:52.875 149 12461.30 13.72 54717.25 88888.00 2011-05-29 05:56:53.000 149 12461.23 13.72 54717.25 88888.00 2011-05-29 05:56:53.125 149 12461.15 13.75 54717.28 88888.00 2011-05-29 05:56:53.250 149 12461.12 13.75 54717.28 88888.00 2011-05-29 05:56:53.375 149 12461.20 13.78 54717.28 88888.00 2011-05-29 05:56:53.500 149 12461.20 13.78 54717.30 88888.00 2011-05-29 05:56:53.625 149 12461.05 13.75 54717.30 88888.00 2011-05-29 05:56:53.750 149 12460.92 13.72 54717.32 88888.00 2011-05-29 05:56:53.875 149 12460.92 13.72 54717.32 88888.00 2011-05-29 05:56:54.000 149 12460.92 13.70 54717.30 88888.00 2011-05-29 05:56:54.125 149 12460.88 13.65 54717.28 88888.00 2011-05-29 05:56:54.250 149 12460.77 13.57 54717.32 88888.00 2011-05-29 05:56:54.375 149 12460.77 13.57 54717.30 88888.00 2011-05-29 05:56:54.500 149 12460.75 13.55 54717.35 88888.00 2011-05-29 05:56:54.625 149 12460.77 13.57 54717.35 88888.00 2011-05-29 05:56:54.750 149 12460.65 13.53 54717.35 88888.00 2011-05-29 05:56:54.875 149 12460.60 13.45 54717.35 88888.00 2011-05-29 05:56:55.000 149 12460.60 13.43 54717.35 88888.00 2011-05-29 05:56:55.125 149 12460.58 13.43 54717.38 88888.00 2011-05-29 05:56:55.250 149 12460.50 13.35 54717.38 88888.00 2011-05-29 05:56:55.375 149 12460.48 13.32 54717.40 88888.00 2011-05-29 05:56:55.500 149 12460.42 13.32 54717.40 88888.00 2011-05-29 05:56:55.625 149 12460.30 13.30 54717.40 88888.00 2011-05-29 05:56:55.750 149 12460.25 13.28 54717.40 88888.00 2011-05-29 05:56:55.875 149 12460.17 13.25 54717.45 88888.00 2011-05-29 05:56:56.000 149 12460.15 13.22 54717.45 88888.00 2011-05-29 05:56:56.125 149 12460.12 13.20 54717.45 88888.00 2011-05-29 05:56:56.250 149 12460.10 13.12 54717.45 88888.00 2011-05-29 05:56:56.375 149 12460.08 13.12 54717.45 88888.00 2011-05-29 05:56:56.500 149 12460.02 13.12 54717.45 88888.00 2011-05-29 05:56:56.625 149 12459.92 13.10 54717.45 88888.00 2011-05-29 05:56:56.750 149 12459.88 13.07 54717.47 88888.00 2011-05-29 05:56:56.875 149 12459.92 13.05 54717.50 88888.00 2011-05-29 05:56:57.000 149 12459.88 13.03 54717.50 88888.00 2011-05-29 05:56:57.125 149 12459.83 13.03 54717.50 88888.00 2011-05-29 05:56:57.250 149 12459.77 13.00 54717.50 88888.00 2011-05-29 05:56:57.375 149 12459.75 13.00 54717.53 88888.00 2011-05-29 05:56:57.500 149 12459.73 12.97 54717.53 88888.00 2011-05-29 05:56:57.625 149 12459.70 12.95 54717.53 88888.00 2011-05-29 05:56:57.750 149 12459.65 12.93 54717.53 88888.00 2011-05-29 05:56:57.875 149 12459.60 12.93 54717.55 88888.00 2011-05-29 05:56:58.000 149 12459.65 12.95 54717.53 88888.00 2011-05-29 05:56:58.125 149 12459.65 12.95 54717.53 88888.00 2011-05-29 05:56:58.250 149 12459.62 12.93 54717.55 88888.00 2011-05-29 05:56:58.375 149 12459.62 12.95 54717.55 88888.00 2011-05-29 05:56:58.500 149 12459.60 12.95 54717.55 88888.00 2011-05-29 05:56:58.625 149 12459.52 12.95 54717.55 88888.00 2011-05-29 05:56:58.750 149 12459.45 12.93 54717.55 88888.00 2011-05-29 05:56:58.875 149 12459.45 12.93 54717.55 88888.00 2011-05-29 05:56:59.000 149 12459.40 12.88 54717.55 88888.00 2011-05-29 05:56:59.125 149 12459.27 12.90 54717.57 88888.00 2011-05-29 05:56:59.250 149 12459.20 12.85 54717.57 88888.00 2011-05-29 05:56:59.375 149 12459.23 12.82 54717.60 88888.00 2011-05-29 05:56:59.500 149 12459.20 12.80 54717.60 88888.00 2011-05-29 05:56:59.625 149 12459.12 12.80 54717.60 88888.00 2011-05-29 05:56:59.750 149 12459.12 12.82 54717.57 88888.00 2011-05-29 05:56:59.875 149 12459.05 12.78 54717.60 88888.00 2011-05-29 05:57:00.000 149 12459.00 12.75 54717.57 88888.00 2011-05-29 05:57:00.125 149 12459.00 12.72 54717.57 88888.00 2011-05-29 05:57:00.250 149 12459.00 12.65 54717.60 88888.00 2011-05-29 05:57:00.375 149 12459.05 12.62 54717.60 88888.00 2011-05-29 05:57:00.500 149 12459.05 12.57 54717.60 88888.00 2011-05-29 05:57:00.625 149 12459.02 12.57 54717.57 88888.00 2011-05-29 05:57:00.750 149 12458.92 12.53 54717.60 88888.00 2011-05-29 05:57:00.875 149 12458.83 12.47 54717.62 88888.00 2011-05-29 05:57:01.000 149 12458.77 12.43 54717.60 88888.00 2011-05-29 05:57:01.125 149 12458.77 12.40 54717.62 88888.00 2011-05-29 05:57:01.250 149 12458.77 12.38 54717.65 88888.00 2011-05-29 05:57:01.375 149 12458.77 12.35 54717.65 88888.00 2011-05-29 05:57:01.500 149 12458.73 12.28 54717.62 88888.00 2011-05-29 05:57:01.625 149 12458.67 12.20 54717.60 88888.00 2011-05-29 05:57:01.750 149 12458.62 12.12 54717.62 88888.00 2011-05-29 05:57:01.875 149 12458.60 12.10 54717.68 88888.00 2011-05-29 05:57:02.000 149 12458.58 12.07 54717.65 88888.00 2011-05-29 05:57:02.125 149 12458.52 12.03 54717.70 88888.00 2011-05-29 05:57:02.250 149 12458.45 11.95 54717.70 88888.00 2011-05-29 05:57:02.375 149 12458.42 11.90 54717.70 88888.00 2011-05-29 05:57:02.500 149 12458.48 11.93 54717.70 88888.00 2011-05-29 05:57:02.625 149 12458.48 11.90 54717.70 88888.00 2011-05-29 05:57:02.750 149 12458.42 11.82 54717.70 88888.00 2011-05-29 05:57:02.875 149 12458.38 11.80 54717.70 88888.00 2011-05-29 05:57:03.000 149 12458.35 11.80 54717.70 88888.00 2011-05-29 05:57:03.125 149 12458.33 11.78 54717.75 88888.00 2011-05-29 05:57:03.250 149 12458.33 11.72 54717.78 88888.00 2011-05-29 05:57:03.375 149 12458.35 11.72 54717.75 88888.00 2011-05-29 05:57:03.500 149 12458.27 11.62 54717.75 88888.00 2011-05-29 05:57:03.625 149 12458.25 11.62 54717.75 88888.00 2011-05-29 05:57:03.750 149 12458.20 11.60 54717.75 88888.00 2011-05-29 05:57:03.875 149 12458.20 11.60 54717.78 88888.00 2011-05-29 05:57:04.000 149 12458.20 11.60 54717.78 88888.00 2011-05-29 05:57:04.125 149 12458.17 11.57 54717.78 88888.00 2011-05-29 05:57:04.250 149 12458.12 11.53 54717.78 88888.00 2011-05-29 05:57:04.375 149 12458.12 11.47 54717.72 88888.00 2011-05-29 05:57:04.500 149 12458.10 11.47 54717.72 88888.00 2011-05-29 05:57:04.625 149 12458.08 11.47 54717.75 88888.00 2011-05-29 05:57:04.750 149 12458.08 11.45 54717.75 88888.00 2011-05-29 05:57:04.875 149 12458.02 11.43 54717.75 88888.00 2011-05-29 05:57:05.000 149 12458.02 11.45 54717.78 88888.00 2011-05-29 05:57:05.125 149 12458.12 11.43 54717.78 88888.00 2011-05-29 05:57:05.250 149 12458.17 11.45 54717.78 88888.00 2011-05-29 05:57:05.375 149 12458.15 11.45 54717.75 88888.00 2011-05-29 05:57:05.500 149 12458.08 11.47 54717.80 88888.00 2011-05-29 05:57:05.625 149 12458.05 11.47 54717.78 88888.00 2011-05-29 05:57:05.750 149 12458.10 11.47 54717.78 88888.00 2011-05-29 05:57:05.875 149 12458.05 11.43 54717.75 88888.00 2011-05-29 05:57:06.000 149 12458.08 11.43 54717.72 88888.00 2011-05-29 05:57:06.125 149 12458.10 11.47 54717.78 88888.00 2011-05-29 05:57:06.250 149 12458.05 11.47 54717.78 88888.00 2011-05-29 05:57:06.375 149 12458.08 11.53 54717.78 88888.00 2011-05-29 05:57:06.500 149 12458.15 11.55 54717.78 88888.00 2011-05-29 05:57:06.625 149 12458.15 11.60 54717.80 88888.00 2011-05-29 05:57:06.750 149 12458.08 11.60 54717.80 88888.00 2011-05-29 05:57:06.875 149 12458.02 11.60 54717.78 88888.00 2011-05-29 05:57:07.000 149 12458.02 11.60 54717.75 88888.00 2011-05-29 05:57:07.125 149 12458.02 11.65 54717.80 88888.00 2011-05-29 05:57:07.250 149 12458.08 11.75 54717.82 88888.00 2011-05-29 05:57:07.375 149 12458.10 11.75 54717.80 88888.00 2011-05-29 05:57:07.500 149 12458.05 11.78 54717.80 88888.00 2011-05-29 05:57:07.625 149 12458.02 11.80 54717.78 88888.00 2011-05-29 05:57:07.750 149 12458.00 11.88 54717.75 88888.00 2011-05-29 05:57:07.875 149 12457.95 11.93 54717.75 88888.00 2011-05-29 05:57:08.000 149 12457.98 11.97 54717.75 88888.00 2011-05-29 05:57:08.125 149 12457.92 12.00 54717.78 88888.00 2011-05-29 05:57:08.250 149 12457.90 12.00 54717.78 88888.00 2011-05-29 05:57:08.375 149 12457.90 12.07 54717.78 88888.00 2011-05-29 05:57:08.500 149 12457.85 12.05 54717.75 88888.00 2011-05-29 05:57:08.625 149 12457.80 12.07 54717.75 88888.00 2011-05-29 05:57:08.750 149 12457.80 12.10 54717.80 88888.00 2011-05-29 05:57:08.875 149 12457.77 12.12 54717.82 88888.00 2011-05-29 05:57:09.000 149 12457.75 12.12 54717.80 88888.00 2011-05-29 05:57:09.125 149 12457.70 12.10 54717.80 88888.00 2011-05-29 05:57:09.250 149 12457.65 12.12 54717.80 88888.00 2011-05-29 05:57:09.375 149 12457.70 12.15 54717.80 88888.00 2011-05-29 05:57:09.500 149 12457.62 12.18 54717.80 88888.00 2011-05-29 05:57:09.625 149 12457.50 12.12 54717.78 88888.00 2011-05-29 05:57:09.750 149 12457.50 12.10 54717.82 88888.00 2011-05-29 05:57:09.875 149 12457.52 12.10 54717.80 88888.00 2011-05-29 05:57:10.000 149 12457.52 12.05 54717.82 88888.00 2011-05-29 05:57:10.125 149 12457.58 12.05 54717.80 88888.00 2011-05-29 05:57:10.250 149 12457.55 12.05 54717.82 88888.00 2011-05-29 05:57:10.375 149 12457.55 12.07 54717.82 88888.00 2011-05-29 05:57:10.500 149 12457.52 12.03 54717.80 88888.00 2011-05-29 05:57:10.625 149 12457.48 12.03 54717.82 88888.00 2011-05-29 05:57:10.750 149 12457.42 12.03 54717.82 88888.00 2011-05-29 05:57:10.875 149 12457.38 12.03 54717.82 88888.00 2011-05-29 05:57:11.000 149 12457.42 12.00 54717.80 88888.00 2011-05-29 05:57:11.125 149 12457.45 11.97 54717.78 88888.00 2011-05-29 05:57:11.250 149 12457.42 11.95 54717.78 88888.00 2011-05-29 05:57:11.375 149 12457.40 11.97 54717.78 88888.00 2011-05-29 05:57:11.500 149 12457.40 11.97 54717.78 88888.00 2011-05-29 05:57:11.625 149 12457.38 12.00 54717.78 88888.00 2011-05-29 05:57:11.750 149 12457.40 12.00 54717.80 88888.00 2011-05-29 05:57:11.875 149 12457.40 11.97 54717.82 88888.00 2011-05-29 05:57:12.000 149 12457.42 11.97 54717.80 88888.00 2011-05-29 05:57:12.125 149 12457.40 12.03 54717.80 88888.00 2011-05-29 05:57:12.250 149 12457.30 12.03 54717.85 88888.00 2011-05-29 05:57:12.375 149 12457.30 12.05 54717.85 88888.00 2011-05-29 05:57:12.500 149 12457.30 12.03 54717.82 88888.00 2011-05-29 05:57:12.625 149 12457.20 12.00 54717.85 88888.00 2011-05-29 05:57:12.750 149 12457.15 12.00 54717.88 88888.00 2011-05-29 05:57:12.875 149 12457.17 12.00 54717.88 88888.00 2011-05-29 05:57:13.000 149 12457.15 12.00 54717.88 88888.00 2011-05-29 05:57:13.125 149 12457.15 11.97 54717.88 88888.00 2011-05-29 05:57:13.250 149 12457.00 11.95 54717.90 88888.00 2011-05-29 05:57:13.375 149 12456.95 11.95 54717.90 88888.00 2011-05-29 05:57:13.500 149 12456.85 11.93 54717.90 88888.00 2011-05-29 05:57:13.625 149 12456.80 11.93 54717.93 88888.00 2011-05-29 05:57:13.750 149 12456.70 11.93 54717.93 88888.00 2011-05-29 05:57:13.875 149 12456.55 11.88 54717.90 88888.00 2011-05-29 05:57:14.000 149 12456.45 11.80 54717.90 88888.00 2011-05-29 05:57:14.125 149 12456.38 11.82 54717.93 88888.00 2011-05-29 05:57:14.250 149 12456.25 11.82 54717.97 88888.00 2011-05-29 05:57:14.375 149 12456.12 11.82 54717.95 88888.00 2011-05-29 05:57:14.500 149 12456.08 11.78 54717.95 88888.00 2011-05-29 05:57:14.625 149 12456.08 11.75 54717.95 88888.00 2011-05-29 05:57:14.750 149 12456.02 11.72 54717.95 88888.00 2011-05-29 05:57:14.875 149 12456.02 11.72 54717.95 88888.00 2011-05-29 05:57:15.000 149 12455.98 11.70 54717.95 88888.00 2011-05-29 05:57:15.125 149 12455.92 11.68 54717.95 88888.00 2011-05-29 05:57:15.250 149 12455.75 11.65 54717.97 88888.00 2011-05-29 05:57:15.375 149 12455.75 11.65 54717.95 88888.00 2011-05-29 05:57:15.500 149 12455.73 11.65 54717.95 88888.00 2011-05-29 05:57:15.625 149 12455.67 11.68 54717.95 88888.00 2011-05-29 05:57:15.750 149 12455.67 11.72 54718.00 88888.00 2011-05-29 05:57:15.875 149 12455.60 11.72 54718.03 88888.00 2011-05-29 05:57:16.000 149 12455.50 11.68 54718.03 88888.00 2011-05-29 05:57:16.125 149 12455.40 11.62 54718.00 88888.00 2011-05-29 05:57:16.250 149 12455.33 11.60 54718.00 88888.00 2011-05-29 05:57:16.375 149 12455.33 11.60 54718.00 88888.00 2011-05-29 05:57:16.500 149 12455.27 11.57 54718.00 88888.00 2011-05-29 05:57:16.625 149 12455.25 11.55 54718.00 88888.00 2011-05-29 05:57:16.750 149 12455.20 11.55 54718.00 88888.00 2011-05-29 05:57:16.875 149 12455.12 11.55 54718.00 88888.00 2011-05-29 05:57:17.000 149 12455.08 11.55 54718.00 88888.00 2011-05-29 05:57:17.125 149 12455.05 11.53 54718.03 88888.00 2011-05-29 05:57:17.250 149 12454.95 11.50 54718.00 88888.00 2011-05-29 05:57:17.375 149 12454.92 11.55 54718.03 88888.00 2011-05-29 05:57:17.500 149 12454.88 11.55 54718.03 88888.00 2011-05-29 05:57:17.625 149 12454.80 11.53 54718.03 88888.00 2011-05-29 05:57:17.750 149 12454.75 11.50 54718.00 88888.00 2011-05-29 05:57:17.875 149 12454.70 11.45 54718.00 88888.00 2011-05-29 05:57:18.000 149 12454.65 11.45 54717.97 88888.00 2011-05-29 05:57:18.125 149 12454.55 11.50 54718.00 88888.00 2011-05-29 05:57:18.250 149 12454.50 11.47 54718.03 88888.00 2011-05-29 05:57:18.375 149 12454.52 11.47 54718.00 88888.00 2011-05-29 05:57:18.500 149 12454.50 11.47 54718.03 88888.00 2011-05-29 05:57:18.625 149 12454.50 11.47 54718.03 88888.00 2011-05-29 05:57:18.750 149 12454.42 11.43 54718.00 88888.00 2011-05-29 05:57:18.875 149 12454.40 11.43 54718.03 88888.00 2011-05-29 05:57:19.000 149 12454.35 11.45 54718.03 88888.00 2011-05-29 05:57:19.125 149 12454.33 11.45 54718.03 88888.00 2011-05-29 05:57:19.250 149 12454.33 11.43 54718.00 88888.00 2011-05-29 05:57:19.375 149 12454.33 11.40 54718.00 88888.00 2011-05-29 05:57:19.500 149 12454.25 11.40 54718.03 88888.00 2011-05-29 05:57:19.625 149 12454.20 11.43 54718.00 88888.00 2011-05-29 05:57:19.750 149 12454.10 11.43 54718.03 88888.00 2011-05-29 05:57:19.875 149 12454.00 11.43 54718.00 88888.00 2011-05-29 05:57:20.000 149 12454.02 11.43 54718.00 88888.00 2011-05-29 05:57:20.125 149 12454.05 11.43 54718.03 88888.00 2011-05-29 05:57:20.250 149 12453.95 11.43 54718.00 88888.00 2011-05-29 05:57:20.375 149 12453.90 11.43 54718.00 88888.00 2011-05-29 05:57:20.500 149 12453.88 11.43 54718.03 88888.00 2011-05-29 05:57:20.625 149 12453.80 11.45 54718.03 88888.00 2011-05-29 05:57:20.750 149 12453.75 11.43 54718.03 88888.00 2011-05-29 05:57:20.875 149 12453.77 11.40 54718.00 88888.00 2011-05-29 05:57:21.000 149 12453.85 11.40 54717.97 88888.00 2011-05-29 05:57:21.125 149 12453.85 11.38 54717.95 88888.00 2011-05-29 05:57:21.250 149 12453.73 11.32 54717.95 88888.00 2011-05-29 05:57:21.375 149 12453.75 11.35 54717.97 88888.00 2011-05-29 05:57:21.500 149 12453.83 11.38 54717.97 88888.00 2011-05-29 05:57:21.625 149 12453.83 11.32 54717.95 88888.00 2011-05-29 05:57:21.750 149 12453.75 11.30 54717.93 88888.00 2011-05-29 05:57:21.875 149 12453.65 11.32 54717.95 88888.00 2011-05-29 05:57:22.000 149 12453.58 11.32 54717.93 88888.00 2011-05-29 05:57:22.125 149 12453.52 11.38 54717.95 88888.00 2011-05-29 05:57:22.250 149 12453.48 11.32 54717.93 88888.00 2011-05-29 05:57:22.375 149 12453.48 11.30 54717.88 88888.00 2011-05-29 05:57:22.500 149 12453.42 11.28 54717.90 88888.00 2011-05-29 05:57:22.625 149 12453.42 11.30 54717.93 88888.00 2011-05-29 05:57:22.750 149 12453.42 11.32 54717.95 88888.00 2011-05-29 05:57:22.875 149 12453.45 11.32 54717.95 88888.00 2011-05-29 05:57:23.000 149 12453.48 11.30 54717.93 88888.00 2011-05-29 05:57:23.125 149 12453.38 11.28 54717.93 88888.00 2011-05-29 05:57:23.250 149 12453.30 11.25 54717.90 88888.00 2011-05-29 05:57:23.375 149 12453.25 11.28 54717.90 88888.00 2011-05-29 05:57:23.500 149 12453.12 11.25 54717.90 88888.00 2011-05-29 05:57:23.625 149 12453.02 11.28 54717.88 88888.00 2011-05-29 05:57:23.750 149 12453.05 11.30 54717.88 88888.00 2011-05-29 05:57:23.875 149 12453.02 11.28 54717.90 88888.00 2011-05-29 05:57:24.000 149 12452.92 11.32 54717.88 88888.00 2011-05-29 05:57:24.125 149 12452.88 11.35 54717.90 88888.00 2011-05-29 05:57:24.250 149 12452.85 11.35 54717.90 88888.00 2011-05-29 05:57:24.375 149 12452.83 11.38 54717.93 88888.00 2011-05-29 05:57:24.500 149 12452.70 11.38 54717.90 88888.00 2011-05-29 05:57:24.625 149 12452.62 11.38 54717.90 88888.00 2011-05-29 05:57:24.750 149 12452.58 11.40 54717.90 88888.00 2011-05-29 05:57:24.875 149 12452.48 11.43 54717.93 88888.00 2011-05-29 05:57:25.000 149 12452.35 11.38 54717.88 88888.00 2011-05-29 05:57:25.125 149 12452.23 11.38 54717.90 88888.00 2011-05-29 05:57:25.250 149 12452.10 11.35 54717.93 88888.00 2011-05-29 05:57:25.375 149 12452.02 11.38 54717.93 88888.00 2011-05-29 05:57:25.500 149 12451.95 11.35 54717.93 88888.00 2011-05-29 05:57:25.625 149 12451.92 11.28 54717.88 88888.00 2011-05-29 05:57:25.750 149 12451.80 11.25 54717.88 88888.00 2011-05-29 05:57:25.875 149 12451.73 11.22 54717.88 88888.00 2011-05-29 05:57:26.000 149 12451.73 11.22 54717.85 88888.00 2011-05-29 05:57:26.125 149 12451.70 11.28 54717.88 88888.00 2011-05-29 05:57:26.250 149 12451.50 11.25 54717.93 88888.00 2011-05-29 05:57:26.375 149 12451.48 11.22 54717.93 88888.00 2011-05-29 05:57:26.500 149 12451.35 11.20 54717.93 88888.00 2011-05-29 05:57:26.625 149 12451.20 11.18 54717.93 88888.00 2011-05-29 05:57:26.750 149 12451.12 11.18 54717.93 88888.00 2011-05-29 05:57:26.875 149 12451.08 11.12 54717.93 88888.00 2011-05-29 05:57:27.000 149 12451.00 11.12 54717.93 88888.00 2011-05-29 05:57:27.125 149 12450.92 11.12 54717.93 88888.00 2011-05-29 05:57:27.250 149 12450.88 11.10 54717.93 88888.00 2011-05-29 05:57:27.375 149 12450.88 11.05 54717.90 88888.00 2011-05-29 05:57:27.500 149 12450.85 11.05 54717.88 88888.00 2011-05-29 05:57:27.625 149 12450.83 11.05 54717.93 88888.00 2011-05-29 05:57:27.750 149 12450.75 11.03 54717.90 88888.00 2011-05-29 05:57:27.875 149 12450.73 10.97 54717.88 88888.00 2011-05-29 05:57:28.000 149 12450.70 10.97 54717.88 88888.00 2011-05-29 05:57:28.125 149 12450.58 11.00 54717.90 88888.00 2011-05-29 05:57:28.250 149 12450.52 10.97 54717.93 88888.00 2011-05-29 05:57:28.375 149 12450.60 10.95 54717.90 88888.00 2011-05-29 05:57:28.500 149 12450.62 10.90 54717.88 88888.00 2011-05-29 05:57:28.625 149 12450.55 10.82 54717.85 88888.00 2011-05-29 05:57:28.750 149 12450.55 10.78 54717.82 88888.00 2011-05-29 05:57:28.875 149 12450.45 10.75 54717.85 88888.00 2011-05-29 05:57:29.000 149 12450.42 10.75 54717.85 88888.00 2011-05-29 05:57:29.125 149 12450.50 10.75 54717.80 88888.00 2011-05-29 05:57:29.250 149 12450.52 10.72 54717.78 88888.00 2011-05-29 05:57:29.375 149 12450.60 10.72 54717.78 88888.00 2011-05-29 05:57:29.500 149 12450.52 10.70 54717.80 88888.00 2011-05-29 05:57:29.625 149 12450.45 10.65 54717.78 88888.00 2011-05-29 05:57:29.750 149 12450.40 10.60 54717.78 88888.00 2011-05-29 05:57:29.875 149 12450.38 10.60 54717.78 88888.00 2011-05-29 05:57:30.000 149 12450.38 10.57 54717.75 88888.00 2011-05-29 05:57:30.125 149 12450.35 10.57 54717.80 88888.00 2011-05-29 05:57:30.250 149 12450.33 10.55 54717.75 88888.00 2011-05-29 05:57:30.375 149 12450.33 10.53 54717.72 88888.00 2011-05-29 05:57:30.500 149 12450.27 10.50 54717.72 88888.00 2011-05-29 05:57:30.625 149 12450.25 10.50 54717.72 88888.00 2011-05-29 05:57:30.750 149 12450.27 10.47 54717.72 88888.00 2011-05-29 05:57:30.875 149 12450.23 10.45 54717.70 88888.00 2011-05-29 05:57:31.000 149 12450.17 10.43 54717.68 88888.00 2011-05-29 05:57:31.125 149 12450.12 10.45 54717.70 88888.00 2011-05-29 05:57:31.250 149 12450.15 10.47 54717.70 88888.00 2011-05-29 05:57:31.375 149 12450.15 10.47 54717.70 88888.00 2011-05-29 05:57:31.500 149 12450.15 10.45 54717.68 88888.00 2011-05-29 05:57:31.625 149 12450.17 10.43 54717.68 88888.00 2011-05-29 05:57:31.750 149 12450.20 10.40 54717.68 88888.00 2011-05-29 05:57:31.875 149 12450.17 10.43 54717.68 88888.00 2011-05-29 05:57:32.000 149 12450.12 10.43 54717.65 88888.00 2011-05-29 05:57:32.125 149 12450.05 10.38 54717.65 88888.00 2011-05-29 05:57:32.250 149 12450.02 10.43 54717.65 88888.00 2011-05-29 05:57:32.375 149 12450.12 10.43 54717.65 88888.00 2011-05-29 05:57:32.500 149 12450.10 10.40 54717.62 88888.00 2011-05-29 05:57:32.625 149 12450.05 10.40 54717.62 88888.00 2011-05-29 05:57:32.750 149 12450.00 10.38 54717.62 88888.00 2011-05-29 05:57:32.875 149 12450.00 10.38 54717.60 88888.00 2011-05-29 05:57:33.000 149 12449.92 10.35 54717.62 88888.00 2011-05-29 05:57:33.125 149 12449.88 10.32 54717.65 88888.00 2011-05-29 05:57:33.250 149 12449.80 10.30 54717.62 88888.00 2011-05-29 05:57:33.375 149 12449.75 10.30 54717.62 88888.00 2011-05-29 05:57:33.500 149 12449.70 10.28 54717.62 88888.00 2011-05-29 05:57:33.625 149 12449.65 10.25 54717.62 88888.00 2011-05-29 05:57:33.750 149 12449.62 10.22 54717.62 88888.00 2011-05-29 05:57:33.875 149 12449.60 10.18 54717.62 88888.00 2011-05-29 05:57:34.000 149 12449.52 10.15 54717.62 88888.00 2011-05-29 05:57:34.125 149 12449.45 10.10 54717.60 88888.00 2011-05-29 05:57:34.250 149 12449.38 10.10 54717.62 88888.00 2011-05-29 05:57:34.375 149 12449.30 10.10 54717.62 88888.00 2011-05-29 05:57:34.500 149 12449.20 10.05 54717.60 88888.00 2011-05-29 05:57:34.625 149 12449.17 10.03 54717.60 88888.00 2011-05-29 05:57:34.750 149 12449.12 10.00 54717.62 88888.00 2011-05-29 05:57:34.875 149 12449.05 10.03 54717.60 88888.00 2011-05-29 05:57:35.000 149 12449.02 9.95 54717.62 88888.00 2011-05-29 05:57:35.125 149 12448.90 9.90 54717.62 88888.00 2011-05-29 05:57:35.250 149 12448.85 9.82 54717.62 88888.00 2011-05-29 05:57:35.375 149 12448.83 9.82 54717.65 88888.00 2011-05-29 05:57:35.500 149 12448.75 9.78 54717.62 88888.00 2011-05-29 05:57:35.625 149 12448.73 9.70 54717.60 88888.00 2011-05-29 05:57:35.750 149 12448.67 9.68 54717.57 88888.00 2011-05-29 05:57:35.875 149 12448.62 9.62 54717.57 88888.00 2011-05-29 05:57:36.000 149 12448.52 9.57 54717.60 88888.00 2011-05-29 05:57:36.125 149 12448.55 9.55 54717.60 88888.00 2011-05-29 05:57:36.250 149 12448.55 9.50 54717.60 88888.00 2011-05-29 05:57:36.375 149 12448.58 9.50 54717.60 88888.00 2011-05-29 05:57:36.500 149 12448.60 9.45 54717.57 88888.00 2011-05-29 05:57:36.625 149 12448.55 9.40 54717.57 88888.00 2011-05-29 05:57:36.750 149 12448.55 9.40 54717.60 88888.00 2011-05-29 05:57:36.875 149 12448.55 9.43 54717.60 88888.00 2011-05-29 05:57:37.000 149 12448.58 9.38 54717.60 88888.00 2011-05-29 05:57:37.125 149 12448.55 9.32 54717.60 88888.00 2011-05-29 05:57:37.250 149 12448.50 9.22 54717.57 88888.00 2011-05-29 05:57:37.375 149 12448.50 9.22 54717.57 88888.00 2011-05-29 05:57:37.500 149 12448.50 9.22 54717.60 88888.00 2011-05-29 05:57:37.625 149 12448.48 9.20 54717.60 88888.00 2011-05-29 05:57:37.750 149 12448.48 9.20 54717.57 88888.00 2011-05-29 05:57:37.875 149 12448.48 9.18 54717.57 88888.00 2011-05-29 05:57:38.000 149 12448.42 9.12 54717.55 88888.00 2011-05-29 05:57:38.125 149 12448.40 9.12 54717.55 88888.00 2011-05-29 05:57:38.250 149 12448.40 9.10 54717.55 88888.00 2011-05-29 05:57:38.375 149 12448.48 9.10 54717.55 88888.00 2011-05-29 05:57:38.500 149 12448.50 9.12 54717.53 88888.00 2011-05-29 05:57:38.625 149 12448.48 9.10 54717.53 88888.00 2011-05-29 05:57:38.750 149 12448.38 9.07 54717.53 88888.00 2011-05-29 05:57:38.875 149 12448.38 9.10 54717.53 88888.00 2011-05-29 05:57:39.000 149 12448.38 9.12 54717.47 88888.00 2011-05-29 05:57:39.125 149 12448.38 9.15 54717.45 88888.00 2011-05-29 05:57:39.250 149 12448.40 9.12 54717.45 88888.00 2011-05-29 05:57:39.375 149 12448.42 9.12 54717.43 88888.00 2011-05-29 05:57:39.500 149 12448.40 9.12 54717.43 88888.00 2011-05-29 05:57:39.625 149 12448.38 9.18 54717.45 88888.00 2011-05-29 05:57:39.750 149 12448.38 9.28 54717.45 88888.00 2011-05-29 05:57:39.875 149 12448.35 9.30 54717.43 88888.00 2011-05-29 05:57:40.000 149 12448.30 9.32 54717.43 88888.00 2011-05-29 05:57:40.125 149 12448.25 9.35 54717.45 88888.00 2011-05-29 05:57:40.250 149 12448.20 9.43 54717.47 88888.00 2011-05-29 05:57:40.375 149 12448.20 9.47 54717.45 88888.00 2011-05-29 05:57:40.500 149 12448.20 9.53 54717.45 88888.00 2011-05-29 05:57:40.625 149 12448.17 9.55 54717.40 88888.00 2011-05-29 05:57:40.750 149 12448.12 9.60 54717.40 88888.00 2011-05-29 05:57:40.875 149 12448.02 9.62 54717.40 88888.00 2011-05-29 05:57:41.000 149 12447.98 9.72 54717.43 88888.00 2011-05-29 05:57:41.125 149 12447.92 9.75 54717.43 88888.00 2011-05-29 05:57:41.250 149 12447.83 9.75 54717.43 88888.00 2011-05-29 05:57:41.375 149 12447.75 9.80 54717.40 88888.00 2011-05-29 05:57:41.500 149 12447.65 9.78 54717.38 88888.00 2011-05-29 05:57:41.625 149 12447.60 9.80 54717.38 88888.00 2011-05-29 05:57:41.750 149 12447.50 9.80 54717.35 88888.00 2011-05-29 05:57:41.875 149 12447.45 9.80 54717.35 88888.00 2011-05-29 05:57:42.000 149 12447.38 9.80 54717.35 88888.00 2011-05-29 05:57:42.125 149 12447.30 9.85 54717.35 88888.00 2011-05-29 05:57:42.250 149 12447.20 9.80 54717.35 88888.00 2011-05-29 05:57:42.375 149 12447.15 9.80 54717.38 88888.00 2011-05-29 05:57:42.500 149 12447.08 9.78 54717.38 88888.00 2011-05-29 05:57:42.625 149 12446.98 9.75 54717.35 88888.00 2011-05-29 05:57:42.750 149 12446.90 9.75 54717.35 88888.00 2011-05-29 05:57:42.875 149 12446.90 9.70 54717.38 88888.00 2011-05-29 05:57:43.000 149 12446.83 9.70 54717.35 88888.00 2011-05-29 05:57:43.125 149 12446.75 9.65 54717.38 88888.00 2011-05-29 05:57:43.250 149 12446.67 9.62 54717.38 88888.00 2011-05-29 05:57:43.375 149 12446.60 9.60 54717.38 88888.00 2011-05-29 05:57:43.500 149 12446.58 9.55 54717.35 88888.00 2011-05-29 05:57:43.625 149 12446.50 9.53 54717.38 88888.00 2011-05-29 05:57:43.750 149 12446.38 9.53 54717.40 88888.00 2011-05-29 05:57:43.875 149 12446.30 9.47 54717.40 88888.00 2011-05-29 05:57:44.000 149 12446.33 9.40 54717.38 88888.00 2011-05-29 05:57:44.125 149 12446.33 9.38 54717.40 88888.00 2011-05-29 05:57:44.250 149 12446.25 9.35 54717.43 88888.00 2011-05-29 05:57:44.375 149 12446.20 9.32 54717.40 88888.00 2011-05-29 05:57:44.500 149 12446.08 9.28 54717.38 88888.00 2011-05-29 05:57:44.625 149 12446.08 9.22 54717.35 88888.00 2011-05-29 05:57:44.750 149 12446.02 9.18 54717.32 88888.00 2011-05-29 05:57:44.875 149 12445.95 9.15 54717.35 88888.00 2011-05-29 05:57:45.000 149 12445.95 9.10 54717.38 88888.00 2011-05-29 05:57:45.125 149 12445.90 9.10 54717.38 88888.00 2011-05-29 05:57:45.250 149 12445.83 9.03 54717.40 88888.00 2011-05-29 05:57:45.375 149 12445.88 8.97 54717.35 88888.00 2011-05-29 05:57:45.500 149 12445.90 8.95 54717.35 88888.00 2011-05-29 05:57:45.625 149 12445.90 8.95 54717.38 88888.00 2011-05-29 05:57:45.750 149 12445.83 8.90 54717.38 88888.00 2011-05-29 05:57:45.875 149 12445.77 8.88 54717.35 88888.00 2011-05-29 05:57:46.000 149 12445.73 8.85 54717.35 88888.00 2011-05-29 05:57:46.125 149 12445.65 8.82 54717.35 88888.00 2011-05-29 05:57:46.250 149 12445.60 8.75 54717.30 88888.00 2011-05-29 05:57:46.375 149 12445.65 8.72 54717.28 88888.00 2011-05-29 05:57:46.500 149 12445.75 8.72 54717.30 88888.00 2011-05-29 05:57:46.625 149 12445.83 8.78 54717.32 88888.00 2011-05-29 05:57:46.750 149 12445.73 8.75 54717.30 88888.00 2011-05-29 05:57:46.875 149 12445.58 8.70 54717.30 88888.00 2011-05-29 05:57:47.000 149 12445.52 8.70 54717.28 88888.00 2011-05-29 05:57:47.125 149 12445.52 8.68 54717.28 88888.00 2011-05-29 05:57:47.250 149 12445.45 8.62 54717.25 88888.00 2011-05-29 05:57:47.375 149 12445.45 8.62 54717.25 88888.00 2011-05-29 05:57:47.500 149 12445.38 8.65 54717.25 88888.00 2011-05-29 05:57:47.625 149 12445.27 8.60 54717.22 88888.00 2011-05-29 05:57:47.750 149 12445.25 8.55 54717.22 88888.00 2011-05-29 05:57:47.875 149 12445.17 8.55 54717.20 88888.00 2011-05-29 05:57:48.000 149 12445.12 8.50 54717.20 88888.00 2011-05-29 05:57:48.125 149 12445.05 8.47 54717.20 88888.00 2011-05-29 05:57:48.250 149 12444.92 8.43 54717.20 88888.00 2011-05-29 05:57:48.375 149 12444.88 8.38 54717.20 88888.00 2011-05-29 05:57:48.500 149 12444.83 8.32 54717.20 88888.00 2011-05-29 05:57:48.625 149 12444.77 8.30 54717.20 88888.00 2011-05-29 05:57:48.750 149 12444.77 8.28 54717.22 88888.00 2011-05-29 05:57:48.875 149 12444.73 8.22 54717.22 88888.00 2011-05-29 05:57:49.000 149 12444.58 8.18 54717.20 88888.00 2011-05-29 05:57:49.125 149 12444.48 8.10 54717.20 88888.00 2011-05-29 05:57:49.250 149 12444.45 8.00 54717.20 88888.00 2011-05-29 05:57:49.375 149 12444.42 7.97 54717.18 88888.00 2011-05-29 05:57:49.500 149 12444.40 7.92 54717.18 88888.00 2011-05-29 05:57:49.625 149 12444.33 7.85 54717.15 88888.00 2011-05-29 05:57:49.750 149 12444.20 7.80 54717.15 88888.00 2011-05-29 05:57:49.875 149 12444.05 7.78 54717.18 88888.00 2011-05-29 05:57:50.000 149 12443.98 7.75 54717.18 88888.00 2011-05-29 05:57:50.125 149 12443.95 7.70 54717.15 88888.00 2011-05-29 05:57:50.250 149 12443.92 7.62 54717.12 88888.00 2011-05-29 05:57:50.375 149 12443.92 7.62 54717.12 88888.00 2011-05-29 05:57:50.500 149 12443.83 7.60 54717.10 88888.00 2011-05-29 05:57:50.625 149 12443.75 7.55 54717.10 88888.00 2011-05-29 05:57:50.750 149 12443.67 7.50 54717.10 88888.00 2011-05-29 05:57:50.875 149 12443.60 7.53 54717.10 88888.00 2011-05-29 05:57:51.000 149 12443.48 7.53 54717.07 88888.00 2011-05-29 05:57:51.125 149 12443.50 7.55 54717.10 88888.00 2011-05-29 05:57:51.250 149 12443.52 7.47 54717.07 88888.00 2011-05-29 05:57:51.375 149 12443.48 7.47 54717.03 88888.00 2011-05-29 05:57:51.500 149 12443.42 7.45 54717.03 88888.00 2011-05-29 05:57:51.625 149 12443.33 7.45 54717.00 88888.00 2011-05-29 05:57:51.750 149 12443.33 7.45 54717.00 88888.00 2011-05-29 05:57:51.875 149 12443.38 7.47 54716.97 88888.00 2011-05-29 05:57:52.000 149 12443.33 7.45 54716.95 88888.00 2011-05-29 05:57:52.125 149 12443.27 7.47 54716.95 88888.00 2011-05-29 05:57:52.250 149 12443.23 7.47 54716.95 88888.00 2011-05-29 05:57:52.375 149 12443.23 7.50 54716.93 88888.00 2011-05-29 05:57:52.500 149 12443.27 7.53 54716.93 88888.00 2011-05-29 05:57:52.625 149 12443.33 7.55 54716.90 88888.00 2011-05-29 05:57:52.750 149 12443.35 7.53 54716.88 88888.00 2011-05-29 05:57:52.875 149 12443.30 7.53 54716.85 88888.00 2011-05-29 05:57:53.000 149 12443.30 7.58 54716.85 88888.00 2011-05-29 05:57:53.125 149 12443.30 7.60 54716.82 88888.00 2011-05-29 05:57:53.250 149 12443.35 7.58 54716.80 88888.00 2011-05-29 05:57:53.375 149 12443.45 7.55 54716.80 88888.00 2011-05-29 05:57:53.500 149 12443.48 7.58 54716.75 88888.00 2011-05-29 05:57:53.625 149 12443.50 7.60 54716.72 88888.00 2011-05-29 05:57:53.750 149 12443.55 7.60 54716.70 88888.00 2011-05-29 05:57:53.875 149 12443.58 7.58 54716.70 88888.00 2011-05-29 05:57:54.000 149 12443.60 7.58 54716.68 88888.00 2011-05-29 05:57:54.125 149 12443.65 7.55 54716.65 88888.00 2011-05-29 05:57:54.250 149 12443.70 7.47 54716.62 88888.00 2011-05-29 05:57:54.375 149 12443.77 7.50 54716.62 88888.00 2011-05-29 05:57:54.500 149 12443.88 7.50 54716.60 88888.00 2011-05-29 05:57:54.625 149 12443.90 7.45 54716.55 88888.00 2011-05-29 05:57:54.750 149 12443.92 7.42 54716.53 88888.00 2011-05-29 05:57:54.875 149 12443.98 7.38 54716.50 88888.00 2011-05-29 05:57:55.000 149 12443.98 7.38 54716.47 88888.00 2011-05-29 05:57:55.125 149 12443.98 7.38 54716.50 88888.00 2011-05-29 05:57:55.250 149 12443.98 7.35 54716.47 88888.00 2011-05-29 05:57:55.375 149 12444.05 7.40 54716.45 88888.00 2011-05-29 05:57:55.500 149 12444.05 7.38 54716.43 88888.00 2011-05-29 05:57:55.625 149 12444.02 7.35 54716.35 88888.00 2011-05-29 05:57:55.750 149 12444.08 7.33 54716.38 88888.00 2011-05-29 05:57:55.875 149 12444.12 7.35 54716.35 88888.00 2011-05-29 05:57:56.000 149 12444.08 7.35 54716.35 88888.00 2011-05-29 05:57:56.125 149 12444.12 7.33 54716.32 88888.00 2011-05-29 05:57:56.250 149 12444.15 7.28 54716.30 88888.00 2011-05-29 05:57:56.375 149 12444.23 7.28 54716.28 88888.00 2011-05-29 05:57:56.500 149 12444.27 7.30 54716.25 88888.00 2011-05-29 05:57:56.625 149 12444.27 7.28 54716.22 88888.00 2011-05-29 05:57:56.750 149 12444.25 7.25 54716.22 88888.00 2011-05-29 05:57:56.875 149 12444.17 7.20 54716.20 88888.00 2011-05-29 05:57:57.000 149 12444.20 7.22 54716.15 88888.00 2011-05-29 05:57:57.125 149 12444.23 7.22 54716.18 88888.00 2011-05-29 05:57:57.250 149 12444.23 7.20 54716.15 88888.00 2011-05-29 05:57:57.375 149 12444.25 7.20 54716.12 88888.00 2011-05-29 05:57:57.500 149 12444.30 7.20 54716.10 88888.00 2011-05-29 05:57:57.625 149 12444.27 7.20 54716.05 88888.00 2011-05-29 05:57:57.750 149 12444.23 7.22 54716.05 88888.00 2011-05-29 05:57:57.875 149 12444.23 7.25 54716.07 88888.00 2011-05-29 05:57:58.000 149 12444.27 7.28 54716.03 88888.00 2011-05-29 05:57:58.125 149 12444.25 7.30 54716.00 88888.00 2011-05-29 05:57:58.250 149 12444.27 7.30 54716.03 88888.00 2011-05-29 05:57:58.375 149 12444.30 7.33 54716.00 88888.00 2011-05-29 05:57:58.500 149 12444.30 7.35 54716.00 88888.00 2011-05-29 05:57:58.625 149 12444.30 7.38 54715.97 88888.00 2011-05-29 05:57:58.750 149 12444.27 7.40 54715.95 88888.00 2011-05-29 05:57:58.875 149 12444.33 7.38 54715.93 88888.00 2011-05-29 05:57:59.000 149 12444.33 7.38 54715.90 88888.00 2011-05-29 05:57:59.125 149 12444.35 7.38 54715.90 88888.00 2011-05-29 05:57:59.250 149 12444.30 7.35 54715.88 88888.00 2011-05-29 05:57:59.375 149 12444.27 7.33 54715.82 88888.00 2011-05-29 05:57:59.500 149 12444.25 7.35 54715.82 88888.00 2011-05-29 05:57:59.625 149 12444.15 7.35 54715.82 88888.00 2011-05-29 05:57:59.750 149 12444.05 7.33 54715.85 88888.00 2011-05-29 05:57:59.875 149 12444.00 7.30 54715.82 88888.00 2011-05-29 05:58:00.000 149 12443.98 7.28 54715.80 88888.00 2011-05-29 05:58:00.125 149 12443.92 7.28 54715.80 88888.00 2011-05-29 05:58:00.250 149 12443.83 7.20 54715.82 88888.00 2011-05-29 05:58:00.375 149 12443.83 7.20 54715.80 88888.00 2011-05-29 05:58:00.500 149 12443.83 7.17 54715.80 88888.00 2011-05-29 05:58:00.625 149 12443.75 7.12 54715.78 88888.00 2011-05-29 05:58:00.750 149 12443.67 7.08 54715.78 88888.00 2011-05-29 05:58:00.875 149 12443.65 7.00 54715.75 88888.00 2011-05-29 05:58:01.000 149 12443.60 6.97 54715.75 88888.00 2011-05-29 05:58:01.125 149 12443.52 6.92 54715.75 88888.00 2011-05-29 05:58:01.250 149 12443.35 6.85 54715.75 88888.00 2011-05-29 05:58:01.375 149 12443.25 6.80 54715.75 88888.00 2011-05-29 05:58:01.500 149 12443.20 6.80 54715.75 88888.00 2011-05-29 05:58:01.625 149 12443.23 6.72 54715.75 88888.00 2011-05-29 05:58:01.750 149 12443.17 6.65 54715.75 88888.00 2011-05-29 05:58:01.875 149 12443.05 6.53 54715.75 88888.00 2011-05-29 05:58:02.000 149 12442.98 6.50 54715.70 88888.00 2011-05-29 05:58:02.125 149 12442.92 6.45 54715.70 88888.00 2011-05-29 05:58:02.250 149 12442.95 6.40 54715.68 88888.00 2011-05-29 05:58:02.375 149 12442.98 6.40 54715.70 88888.00 2011-05-29 05:58:02.500 149 12442.85 6.35 54715.70 88888.00 2011-05-29 05:58:02.625 149 12442.80 6.22 54715.70 88888.00 2011-05-29 05:58:02.750 149 12442.88 6.20 54715.68 88888.00 2011-05-29 05:58:02.875 149 12442.83 6.15 54715.65 88888.00 2011-05-29 05:58:03.000 149 12442.73 6.10 54715.65 88888.00 2011-05-29 05:58:03.125 149 12442.60 6.03 54715.65 88888.00 2011-05-29 05:58:03.250 149 12442.55 5.90 54715.62 88888.00 2011-05-29 05:58:03.375 149 12442.58 5.90 54715.62 88888.00 2011-05-29 05:58:03.500 149 12442.52 5.85 54715.65 88888.00 2011-05-29 05:58:03.625 149 12442.48 5.75 54715.65 88888.00 2011-05-29 05:58:03.750 149 12442.45 5.67 54715.62 88888.00 2011-05-29 05:58:03.875 149 12442.45 5.60 54715.62 88888.00 2011-05-29 05:58:04.000 149 12442.42 5.55 54715.65 88888.00 2011-05-29 05:58:04.125 149 12442.35 5.50 54715.62 88888.00 2011-05-29 05:58:04.250 149 12442.23 5.38 54715.60 88888.00 2011-05-29 05:58:04.375 149 12442.23 5.33 54715.62 88888.00 2011-05-29 05:58:04.500 149 12442.35 5.28 54715.62 88888.00 2011-05-29 05:58:04.625 149 12442.33 5.20 54715.62 88888.00 2011-05-29 05:58:04.750 149 12442.25 5.15 54715.62 88888.00 2011-05-29 05:58:04.875 149 12442.23 5.03 54715.57 88888.00 2011-05-29 05:58:05.000 149 12442.15 4.92 54715.53 88888.00 2011-05-29 05:58:05.125 149 12442.12 4.83 54715.53 88888.00 2011-05-29 05:58:05.250 149 12442.08 4.75 54715.55 88888.00 2011-05-29 05:58:05.375 149 12441.98 4.67 54715.55 88888.00 2011-05-29 05:58:05.500 149 12441.95 4.65 54715.55 88888.00 2011-05-29 05:58:05.625 149 12441.92 4.60 54715.57 88888.00 2011-05-29 05:58:05.750 149 12441.90 4.55 54715.55 88888.00 2011-05-29 05:58:05.875 149 12441.83 4.47 54715.53 88888.00 2011-05-29 05:58:06.000 149 12441.83 4.35 54715.47 88888.00 2011-05-29 05:58:06.125 149 12441.85 4.28 54715.45 88888.00 2011-05-29 05:58:06.250 149 12441.75 4.17 54715.47 88888.00 2011-05-29 05:58:06.375 149 12441.75 4.20 54715.45 88888.00 2011-05-29 05:58:06.500 149 12441.80 4.15 54715.47 88888.00 2011-05-29 05:58:06.625 149 12441.88 4.08 54715.45 88888.00 2011-05-29 05:58:06.750 149 12441.88 4.03 54715.47 88888.00 2011-05-29 05:58:06.875 149 12441.88 3.98 54715.45 88888.00 2011-05-29 05:58:07.000 149 12441.92 3.92 54715.40 88888.00 2011-05-29 05:58:07.125 149 12441.92 3.90 54715.40 88888.00 2011-05-29 05:58:07.250 149 12441.90 3.85 54715.40 88888.00 2011-05-29 05:58:07.375 149 12441.95 3.80 54715.38 88888.00 2011-05-29 05:58:07.500 149 12441.98 3.80 54715.35 88888.00 2011-05-29 05:58:07.625 149 12442.00 3.77 54715.38 88888.00 2011-05-29 05:58:07.750 149 12442.02 3.73 54715.35 88888.00 2011-05-29 05:58:07.875 149 12441.90 3.65 54715.32 88888.00 2011-05-29 05:58:08.000 149 12441.90 3.65 54715.35 88888.00 2011-05-29 05:58:08.125 149 12441.92 3.62 54715.35 88888.00 2011-05-29 05:58:08.250 149 12441.88 3.55 54715.35 88888.00 2011-05-29 05:58:08.375 149 12441.88 3.55 54715.32 88888.00 2011-05-29 05:58:08.500 149 12441.88 3.48 54715.30 88888.00 2011-05-29 05:58:08.625 149 12441.85 3.45 54715.32 88888.00 2011-05-29 05:58:08.750 149 12441.88 3.45 54715.32 88888.00 2011-05-29 05:58:08.875 149 12441.85 3.40 54715.30 88888.00 2011-05-29 05:58:09.000 149 12441.88 3.35 54715.30 88888.00 2011-05-29 05:58:09.125 149 12441.90 3.33 54715.28 88888.00 2011-05-29 05:58:09.250 149 12441.88 3.25 54715.28 88888.00 2011-05-29 05:58:09.375 149 12441.77 3.23 54715.25 88888.00 2011-05-29 05:58:09.500 149 12441.75 3.20 54715.28 88888.00 2011-05-29 05:58:09.625 149 12441.77 3.20 54715.28 88888.00 2011-05-29 05:58:09.750 149 12441.75 3.20 54715.28 88888.00 2011-05-29 05:58:09.875 149 12441.65 3.15 54715.28 88888.00 2011-05-29 05:58:10.000 149 12441.62 3.10 54715.25 88888.00 2011-05-29 05:58:10.125 149 12441.62 3.10 54715.25 88888.00 2011-05-29 05:58:10.250 149 12441.60 3.08 54715.25 88888.00 2011-05-29 05:58:10.375 149 12441.55 3.00 54715.22 88888.00 2011-05-29 05:58:10.500 149 12441.48 2.95 54715.22 88888.00 2011-05-29 05:58:10.625 149 12441.40 2.95 54715.20 88888.00 2011-05-29 05:58:10.750 149 12441.45 2.98 54715.22 88888.00 2011-05-29 05:58:10.875 149 12441.48 2.95 54715.20 88888.00 2011-05-29 05:58:11.000 149 12441.42 2.92 54715.20 88888.00 2011-05-29 05:58:11.125 149 12441.42 2.92 54715.22 88888.00 2011-05-29 05:58:11.250 149 12441.35 2.88 54715.18 88888.00 2011-05-29 05:58:11.375 149 12441.35 2.83 54715.18 88888.00 2011-05-29 05:58:11.500 149 12441.27 2.88 54715.20 88888.00 2011-05-29 05:58:11.625 149 12441.23 2.88 54715.20 88888.00 2011-05-29 05:58:11.750 149 12441.23 2.83 54715.18 88888.00 2011-05-29 05:58:11.875 149 12441.17 2.85 54715.18 88888.00 2011-05-29 05:58:12.000 149 12441.17 2.90 54715.18 88888.00 2011-05-29 05:58:12.125 149 12441.20 2.92 54715.18 88888.00 2011-05-29 05:58:12.250 149 12441.20 2.95 54715.15 88888.00 2011-05-29 05:58:12.375 149 12441.20 2.92 54715.12 88888.00 2011-05-29 05:58:12.500 149 12441.12 2.88 54715.12 88888.00 2011-05-29 05:58:12.625 149 12441.15 2.92 54715.10 88888.00 2011-05-29 05:58:12.750 149 12441.12 2.92 54715.10 88888.00 2011-05-29 05:58:12.875 149 12441.05 2.95 54715.07 88888.00 2011-05-29 05:58:13.000 149 12441.05 2.98 54715.07 88888.00 2011-05-29 05:58:13.125 149 12441.05 3.02 54715.07 88888.00 2011-05-29 05:58:13.250 149 12441.05 3.02 54715.05 88888.00 2011-05-29 05:58:13.375 149 12441.10 3.05 54715.00 88888.00 2011-05-29 05:58:13.500 149 12441.15 3.08 54715.00 88888.00 2011-05-29 05:58:13.625 149 12441.12 3.17 54715.00 88888.00 2011-05-29 05:58:13.750 149 12441.10 3.17 54714.97 88888.00 2011-05-29 05:58:13.875 149 12441.15 3.17 54714.95 88888.00 2011-05-29 05:58:14.000 149 12441.12 3.20 54714.95 88888.00 2011-05-29 05:58:14.125 149 12441.10 3.23 54714.95 88888.00 2011-05-29 05:58:14.250 149 12441.02 3.23 54714.95 88888.00 2011-05-29 05:58:14.375 149 12441.02 3.23 54714.93 88888.00 2011-05-29 05:58:14.500 149 12441.02 3.27 54714.93 88888.00 2011-05-29 05:58:14.625 149 12441.00 3.33 54714.90 88888.00 2011-05-29 05:58:14.750 149 12440.98 3.33 54714.90 88888.00 2011-05-29 05:58:14.875 149 12441.05 3.30 54714.90 88888.00 2011-05-29 05:58:15.000 149 12441.10 3.35 54714.88 88888.00 2011-05-29 05:58:15.125 149 12440.98 3.33 54714.85 88888.00 2011-05-29 05:58:15.250 149 12440.95 3.35 54714.82 88888.00 2011-05-29 05:58:15.375 149 12441.00 3.38 54714.82 88888.00 2011-05-29 05:58:15.500 149 12440.95 3.38 54714.85 88888.00 2011-05-29 05:58:15.625 149 12440.92 3.33 54714.80 88888.00 2011-05-29 05:58:15.750 149 12440.90 3.27 54714.78 88888.00 2011-05-29 05:58:15.875 149 12440.90 3.30 54714.80 88888.00 2011-05-29 05:58:16.000 149 12440.95 3.30 54714.78 88888.00 2011-05-29 05:58:16.125 149 12440.90 3.27 54714.78 88888.00 2011-05-29 05:58:16.250 149 12440.85 3.25 54714.75 88888.00 2011-05-29 05:58:16.375 149 12440.83 3.27 54714.75 88888.00 2011-05-29 05:58:16.500 149 12440.80 3.25 54714.72 88888.00 2011-05-29 05:58:16.625 149 12440.88 3.20 54714.72 88888.00 2011-05-29 05:58:16.750 149 12440.92 3.20 54714.68 88888.00 2011-05-29 05:58:16.875 149 12440.83 3.17 54714.68 88888.00 2011-05-29 05:58:17.000 149 12440.75 3.12 54714.68 88888.00 2011-05-29 05:58:17.125 149 12440.65 3.05 54714.70 88888.00 2011-05-29 05:58:17.250 149 12440.65 3.00 54714.70 88888.00 2011-05-29 05:58:17.375 149 12440.65 2.95 54714.68 88888.00 2011-05-29 05:58:17.500 149 12440.67 2.88 54714.65 88888.00 2011-05-29 05:58:17.625 149 12440.70 2.88 54714.68 88888.00 2011-05-29 05:58:17.750 149 12440.62 2.85 54714.68 88888.00 2011-05-29 05:58:17.875 149 12440.55 2.77 54714.68 88888.00 2011-05-29 05:58:18.000 149 12440.50 2.73 54714.68 88888.00 2011-05-29 05:58:18.125 149 12440.35 2.70 54714.68 88888.00 2011-05-29 05:58:18.250 149 12440.25 2.58 54714.62 88888.00 2011-05-29 05:58:18.375 149 12440.25 2.55 54714.60 88888.00 2011-05-29 05:58:18.500 149 12440.25 2.58 54714.62 88888.00 2011-05-29 05:58:18.625 149 12440.17 2.58 54714.68 88888.00 2011-05-29 05:58:18.750 149 12440.10 2.50 54714.65 88888.00 2011-05-29 05:58:18.875 149 12440.05 2.45 54714.62 88888.00 2011-05-29 05:58:19.000 149 12440.08 2.40 54714.57 88888.00 2011-05-29 05:58:19.125 149 12440.08 2.42 54714.60 88888.00 2011-05-29 05:58:19.250 149 12440.05 2.40 54714.57 88888.00 2011-05-29 05:58:19.375 149 12440.02 2.38 54714.60 88888.00 2011-05-29 05:58:19.500 149 12439.92 2.35 54714.55 88888.00 2011-05-29 05:58:19.625 149 12439.92 2.35 54714.55 88888.00 2011-05-29 05:58:19.750 149 12440.02 2.35 54714.57 88888.00 2011-05-29 05:58:19.875 149 12440.08 2.35 54714.55 88888.00 2011-05-29 05:58:20.000 149 12440.08 2.35 54714.57 88888.00 2011-05-29 05:58:20.125 149 12440.02 2.30 54714.57 88888.00 2011-05-29 05:58:20.250 149 12439.95 2.25 54714.55 88888.00 2011-05-29 05:58:20.375 149 12439.92 2.25 54714.53 88888.00 2011-05-29 05:58:20.500 149 12439.95 2.25 54714.53 88888.00 2011-05-29 05:58:20.625 149 12439.98 2.25 54714.50 88888.00 2011-05-29 05:58:20.750 149 12439.98 2.23 54714.50 88888.00 2011-05-29 05:58:20.875 149 12439.88 2.23 54714.47 88888.00 2011-05-29 05:58:21.000 149 12439.90 2.20 54714.45 88888.00 2011-05-29 05:58:21.125 149 12439.95 2.15 54714.45 88888.00 2011-05-29 05:58:21.250 149 12439.92 2.12 54714.45 88888.00 2011-05-29 05:58:21.375 149 12439.92 2.17 54714.45 88888.00 2011-05-29 05:58:21.500 149 12439.92 2.15 54714.45 88888.00 2011-05-29 05:58:21.625 149 12439.95 2.12 54714.45 88888.00 2011-05-29 05:58:21.750 149 12439.95 2.10 54714.43 88888.00 2011-05-29 05:58:21.875 149 12439.88 2.12 54714.43 88888.00 2011-05-29 05:58:22.000 149 12439.85 2.12 54714.43 88888.00 2011-05-29 05:58:22.125 149 12439.90 2.10 54714.45 88888.00 2011-05-29 05:58:22.250 149 12439.90 2.10 54714.43 88888.00 2011-05-29 05:58:22.375 149 12439.85 2.10 54714.43 88888.00 2011-05-29 05:58:22.500 149 12439.83 2.12 54714.40 88888.00 2011-05-29 05:58:22.625 149 12439.88 2.17 54714.43 88888.00 2011-05-29 05:58:22.750 149 12439.92 2.15 54714.43 88888.00 2011-05-29 05:58:22.875 149 12439.90 2.10 54714.40 88888.00 2011-05-29 05:58:23.000 149 12439.88 2.08 54714.40 88888.00 2011-05-29 05:58:23.125 149 12439.90 2.05 54714.40 88888.00 2011-05-29 05:58:23.250 149 12439.83 2.10 54714.38 88888.00 2011-05-29 05:58:23.375 149 12439.77 2.10 54714.40 88888.00 2011-05-29 05:58:23.500 149 12439.75 2.08 54714.35 88888.00 2011-05-29 05:58:23.625 149 12439.75 2.05 54714.32 88888.00 2011-05-29 05:58:23.750 149 12439.67 2.08 54714.35 88888.00 2011-05-29 05:58:23.875 149 12439.65 2.08 54714.38 88888.00 2011-05-29 05:58:24.000 149 12439.58 2.05 54714.35 88888.00 2011-05-29 05:58:24.125 149 12439.52 2.08 54714.35 88888.00 2011-05-29 05:58:24.250 149 12439.45 2.00 54714.35 88888.00 2011-05-29 05:58:24.375 149 12439.42 2.00 54714.35 88888.00 2011-05-29 05:58:24.500 149 12439.40 1.98 54714.35 88888.00 2011-05-29 05:58:24.625 149 12439.40 2.00 54714.35 88888.00 2011-05-29 05:58:24.750 149 12439.35 1.95 54714.35 88888.00 2011-05-29 05:58:24.875 149 12439.38 1.90 54714.38 88888.00 2011-05-29 05:58:25.000 149 12439.38 1.93 54714.40 88888.00 2011-05-29 05:58:25.125 149 12439.27 1.85 54714.40 88888.00 2011-05-29 05:58:25.250 149 12439.17 1.77 54714.35 88888.00 2011-05-29 05:58:25.375 149 12439.10 1.75 54714.35 88888.00 2011-05-29 05:58:25.500 149 12439.10 1.73 54714.32 88888.00 2011-05-29 05:58:25.625 149 12439.08 1.73 54714.35 88888.00 2011-05-29 05:58:25.750 149 12439.05 1.68 54714.32 88888.00 2011-05-29 05:58:25.875 149 12439.08 1.62 54714.35 88888.00 2011-05-29 05:58:26.000 149 12439.10 1.60 54714.35 88888.00 2011-05-29 05:58:26.125 149 12439.05 1.57 54714.35 88888.00 2011-05-29 05:58:26.250 149 12438.92 1.50 54714.32 88888.00 2011-05-29 05:58:26.375 149 12438.85 1.50 54714.35 88888.00 2011-05-29 05:58:26.500 149 12438.83 1.45 54714.38 88888.00 2011-05-29 05:58:26.625 149 12438.80 1.38 54714.35 88888.00 2011-05-29 05:58:26.750 149 12438.80 1.30 54714.32 88888.00 2011-05-29 05:58:26.875 149 12438.83 1.23 54714.32 88888.00 2011-05-29 05:58:27.000 149 12438.80 1.18 54714.35 88888.00 2011-05-29 05:58:27.125 149 12438.73 1.07 54714.35 88888.00 2011-05-29 05:58:27.250 149 12438.67 1.02 54714.38 88888.00 2011-05-29 05:58:27.375 149 12438.77 1.00 54714.38 88888.00 2011-05-29 05:58:27.500 149 12438.73 0.93 54714.40 88888.00 2011-05-29 05:58:27.625 149 12438.62 0.88 54714.38 88888.00 2011-05-29 05:58:27.750 149 12438.62 0.80 54714.40 88888.00 2011-05-29 05:58:27.875 149 12438.58 0.75 54714.40 88888.00 2011-05-29 05:58:28.000 149 12438.55 0.70 54714.40 88888.00 2011-05-29 05:58:28.125 149 12438.58 0.65 54714.40 88888.00 2011-05-29 05:58:28.250 149 12438.55 0.53 54714.40 88888.00 2011-05-29 05:58:28.375 149 12438.52 0.47 54714.40 88888.00 2011-05-29 05:58:28.500 149 12438.48 0.40 54714.40 88888.00 2011-05-29 05:58:28.625 149 12438.45 0.35 54714.40 88888.00 2011-05-29 05:58:28.750 149 12438.42 0.28 54714.40 88888.00 2011-05-29 05:58:28.875 149 12438.40 0.23 54714.40 88888.00 2011-05-29 05:58:29.000 149 12438.40 0.23 54714.40 88888.00 2011-05-29 05:58:29.125 149 12438.42 0.20 54714.43 88888.00 2011-05-29 05:58:29.250 149 12438.40 0.12 54714.43 88888.00 2011-05-29 05:58:29.375 149 12438.38 0.07 54714.38 88888.00 2011-05-29 05:58:29.500 149 12438.30 0.05 54714.38 88888.00 2011-05-29 05:58:29.625 149 12438.25 0.03 54714.38 88888.00 2011-05-29 05:58:29.750 149 12438.27 0.00 54714.40 88888.00 2011-05-29 05:58:29.875 149 12438.33 -0.03 54714.38 88888.00 2011-05-29 05:58:30.000 149 12438.38 -0.03 54714.38 88888.00 2011-05-29 05:58:30.125 149 12438.33 -0.07 54714.40 88888.00 2011-05-29 05:58:30.250 149 12438.30 -0.12 54714.40 88888.00 2011-05-29 05:58:30.375 149 12438.38 -0.07 54714.40 88888.00 2011-05-29 05:58:30.500 149 12438.38 -0.07 54714.38 88888.00 2011-05-29 05:58:30.625 149 12438.33 -0.07 54714.35 88888.00 2011-05-29 05:58:30.750 149 12438.30 -0.07 54714.38 88888.00 2011-05-29 05:58:30.875 149 12438.35 -0.10 54714.38 88888.00 2011-05-29 05:58:31.000 149 12438.42 -0.07 54714.35 88888.00 2011-05-29 05:58:31.125 149 12438.42 -0.05 54714.38 88888.00 2011-05-29 05:58:31.250 149 12438.38 -0.03 54714.35 88888.00 2011-05-29 05:58:31.375 149 12438.38 -0.03 54714.35 88888.00 2011-05-29 05:58:31.500 149 12438.33 0.03 54714.32 88888.00 2011-05-29 05:58:31.625 149 12438.35 0.03 54714.35 88888.00 2011-05-29 05:58:31.750 149 12438.38 0.05 54714.32 88888.00 2011-05-29 05:58:31.875 149 12438.40 0.07 54714.32 88888.00 2011-05-29 05:58:32.000 149 12438.40 0.12 54714.32 88888.00 2011-05-29 05:58:32.125 149 12438.40 0.12 54714.28 88888.00 2011-05-29 05:58:32.250 149 12438.30 0.12 54714.28 88888.00 2011-05-29 05:58:32.375 149 12438.35 0.17 54714.25 88888.00 2011-05-29 05:58:32.500 149 12438.40 0.17 54714.22 88888.00 2011-05-29 05:58:32.625 149 12438.35 0.20 54714.22 88888.00 2011-05-29 05:58:32.750 149 12438.35 0.20 54714.22 88888.00 2011-05-29 05:58:32.875 149 12438.38 0.23 54714.20 88888.00 2011-05-29 05:58:33.000 149 12438.42 0.25 54714.20 88888.00 2011-05-29 05:58:33.125 149 12438.48 0.28 54714.18 88888.00 2011-05-29 05:58:33.250 149 12438.45 0.30 54714.20 88888.00 2011-05-29 05:58:33.375 149 12438.42 0.33 54714.22 88888.00 2011-05-29 05:58:33.500 149 12438.38 0.33 54714.22 88888.00 2011-05-29 05:58:33.625 149 12438.35 0.28 54714.18 88888.00 2011-05-29 05:58:33.750 149 12438.30 0.35 54714.22 88888.00 2011-05-29 05:58:33.875 149 12438.25 0.38 54714.22 88888.00 2011-05-29 05:58:34.000 149 12438.27 0.33 54714.20 88888.00 2011-05-29 05:58:34.125 149 12438.30 0.30 54714.18 88888.00 2011-05-29 05:58:34.250 149 12438.23 0.35 54714.20 88888.00 2011-05-29 05:58:34.375 149 12438.10 0.35 54714.18 88888.00 2011-05-29 05:58:34.500 149 12438.02 0.35 54714.20 88888.00 2011-05-29 05:58:34.625 149 12438.05 0.33 54714.18 88888.00 2011-05-29 05:58:34.750 149 12438.05 0.28 54714.15 88888.00 2011-05-29 05:58:34.875 149 12438.00 0.25 54714.15 88888.00 2011-05-29 05:58:35.000 149 12437.98 0.20 54714.15 88888.00 2011-05-29 05:58:35.125 149 12437.95 0.23 54714.15 88888.00 2011-05-29 05:58:35.250 149 12437.98 0.17 54714.22 88888.00 2011-05-29 05:58:35.375 149 12438.00 0.20 54714.18 88888.00 2011-05-29 05:58:35.500 149 12437.95 0.15 54714.18 88888.00 2011-05-29 05:58:35.625 149 12437.92 0.12 54714.15 88888.00 2011-05-29 05:58:35.750 149 12437.88 0.07 54714.20 88888.00 2011-05-29 05:58:35.875 149 12437.80 0.07 54714.18 88888.00 2011-05-29 05:58:36.000 149 12437.75 0.07 54714.18 88888.00 2011-05-29 05:58:36.125 149 12437.70 0.03 54714.18 88888.00 2011-05-29 05:58:36.250 149 12437.65 -0.07 54714.15 88888.00 2011-05-29 05:58:36.375 149 12437.62 -0.05 54714.15 88888.00 2011-05-29 05:58:36.500 149 12437.58 -0.05 54714.15 88888.00 2011-05-29 05:58:36.625 149 12437.55 -0.10 54714.15 88888.00 2011-05-29 05:58:36.750 149 12437.50 -0.10 54714.18 88888.00 2011-05-29 05:58:36.875 149 12437.42 -0.10 54714.18 88888.00 2011-05-29 05:58:37.000 149 12437.42 -0.10 54714.20 88888.00 2011-05-29 05:58:37.125 149 12437.45 -0.10 54714.20 88888.00 2011-05-29 05:58:37.250 149 12437.35 -0.15 54714.18 88888.00 2011-05-29 05:58:37.375 149 12437.38 -0.12 54714.18 88888.00 2011-05-29 05:58:37.500 149 12437.38 -0.10 54714.18 88888.00 2011-05-29 05:58:37.625 149 12437.30 -0.07 54714.18 88888.00 2011-05-29 05:58:37.750 149 12437.25 -0.05 54714.18 88888.00 2011-05-29 05:58:37.875 149 12437.20 0.00 54714.20 88888.00 2011-05-29 05:58:38.000 149 12437.08 0.03 54714.18 88888.00 2011-05-29 05:58:38.125 149 12437.10 0.07 54714.20 88888.00 2011-05-29 05:58:38.250 149 12437.10 0.15 54714.20 88888.00 2011-05-29 05:58:38.375 149 12437.05 0.17 54714.18 88888.00 2011-05-29 05:58:38.500 149 12436.98 0.23 54714.18 88888.00 2011-05-29 05:58:38.625 149 12436.98 0.28 54714.18 88888.00 2011-05-29 05:58:38.750 149 12436.95 0.33 54714.22 88888.00 2011-05-29 05:58:38.875 149 12436.88 0.40 54714.20 88888.00 2011-05-29 05:58:39.000 149 12436.83 0.42 54714.18 88888.00 2011-05-29 05:58:39.125 149 12436.83 0.53 54714.18 88888.00 2011-05-29 05:58:39.250 149 12436.77 0.60 54714.15 88888.00 2011-05-29 05:58:39.375 149 12436.75 0.62 54714.15 88888.00 2011-05-29 05:58:39.500 149 12436.67 0.65 54714.18 88888.00 2011-05-29 05:58:39.625 149 12436.60 0.68 54714.15 88888.00 2011-05-29 05:58:39.750 149 12436.60 0.75 54714.18 88888.00 2011-05-29 05:58:39.875 149 12436.55 0.78 54714.15 88888.00 2011-05-29 05:58:40.000 149 12436.52 0.85 54714.15 88888.00 2011-05-29 05:58:40.125 149 12436.50 0.82 54714.15 88888.00 2011-05-29 05:58:40.250 149 12436.45 0.88 54714.15 88888.00 2011-05-29 05:58:40.375 149 12436.42 0.93 54714.15 88888.00 2011-05-29 05:58:40.500 149 12436.33 0.97 54714.12 88888.00 2011-05-29 05:58:40.625 149 12436.17 1.02 54714.15 88888.00 2011-05-29 05:58:40.750 149 12436.12 1.02 54714.18 88888.00 2011-05-29 05:58:40.875 149 12436.10 1.05 54714.15 88888.00 2011-05-29 05:58:41.000 149 12436.05 1.07 54714.15 88888.00 2011-05-29 05:58:41.125 149 12435.95 1.10 54714.15 88888.00 2011-05-29 05:58:41.250 149 12435.88 1.10 54714.15 88888.00 2011-05-29 05:58:41.375 149 12435.80 1.12 54714.15 88888.00 2011-05-29 05:58:41.500 149 12435.73 1.12 54714.15 88888.00 2011-05-29 05:58:41.625 149 12435.70 1.15 54714.15 88888.00 2011-05-29 05:58:41.750 149 12435.67 1.12 54714.15 88888.00 2011-05-29 05:58:41.875 149 12435.67 1.07 54714.18 88888.00 2011-05-29 05:58:42.000 149 12435.65 1.05 54714.15 88888.00 2011-05-29 05:58:42.125 149 12435.52 1.00 54714.15 88888.00 2011-05-29 05:58:42.250 149 12435.35 0.93 54714.18 88888.00 2011-05-29 05:58:42.375 149 12435.35 0.90 54714.18 88888.00 2011-05-29 05:58:42.500 149 12435.35 0.88 54714.18 88888.00 2011-05-29 05:58:42.625 149 12435.35 0.85 54714.20 88888.00 2011-05-29 05:58:42.750 149 12435.33 0.82 54714.22 88888.00 2011-05-29 05:58:42.875 149 12435.27 0.78 54714.22 88888.00 2011-05-29 05:58:43.000 149 12435.23 0.72 54714.20 88888.00 2011-05-29 05:58:43.125 149 12435.15 0.68 54714.20 88888.00 2011-05-29 05:58:43.250 149 12435.08 0.62 54714.22 88888.00 2011-05-29 05:58:43.375 149 12435.02 0.62 54714.22 88888.00 2011-05-29 05:58:43.500 149 12434.95 0.55 54714.22 88888.00 2011-05-29 05:58:43.625 149 12434.80 0.50 54714.25 88888.00 2011-05-29 05:58:43.750 149 12434.75 0.45 54714.28 88888.00 2011-05-29 05:58:43.875 149 12434.70 0.40 54714.28 88888.00 2011-05-29 05:58:44.000 149 12434.62 0.35 54714.28 88888.00 2011-05-29 05:58:44.125 149 12434.58 0.33 54714.28 88888.00 2011-05-29 05:58:44.250 149 12434.45 0.25 54714.30 88888.00 2011-05-29 05:58:44.375 149 12434.42 0.25 54714.30 88888.00 2011-05-29 05:58:44.500 149 12434.33 0.25 54714.30 88888.00 2011-05-29 05:58:44.625 149 12434.25 0.23 54714.30 88888.00 2011-05-29 05:58:44.750 149 12434.15 0.17 54714.28 88888.00 2011-05-29 05:58:44.875 149 12434.08 0.10 54714.28 88888.00 2011-05-29 05:58:45.000 149 12433.98 0.07 54714.30 88888.00 2011-05-29 05:58:45.125 149 12433.92 0.05 54714.30 88888.00 2011-05-29 05:58:45.250 149 12433.85 0.00 54714.30 88888.00 2011-05-29 05:58:45.375 149 12433.80 0.00 54714.32 88888.00 2011-05-29 05:58:45.500 149 12433.85 -0.03 54714.32 88888.00 2011-05-29 05:58:45.625 149 12433.83 -0.07 54714.32 88888.00 2011-05-29 05:58:45.750 149 12433.77 -0.15 54714.35 88888.00 2011-05-29 05:58:45.875 149 12433.70 -0.20 54714.32 88888.00 2011-05-29 05:58:46.000 149 12433.65 -0.28 54714.30 88888.00 2011-05-29 05:58:46.125 149 12433.73 -0.33 54714.32 88888.00 2011-05-29 05:58:46.250 149 12433.70 -0.40 54714.32 88888.00 2011-05-29 05:58:46.375 149 12433.67 -0.45 54714.32 88888.00 2011-05-29 05:58:46.500 149 12433.67 -0.50 54714.32 88888.00 2011-05-29 05:58:46.625 149 12433.73 -0.57 54714.30 88888.00 2011-05-29 05:58:46.750 149 12433.73 -0.62 54714.30 88888.00 2011-05-29 05:58:46.875 149 12433.73 -0.68 54714.32 88888.00 2011-05-29 05:58:47.000 149 12433.73 -0.72 54714.30 88888.00 2011-05-29 05:58:47.125 149 12433.75 -0.82 54714.28 88888.00 2011-05-29 05:58:47.250 149 12433.75 -0.93 54714.22 88888.00 2011-05-29 05:58:47.375 149 12433.70 -0.97 54714.20 88888.00 2011-05-29 05:58:47.500 149 12433.73 -1.02 54714.22 88888.00 2011-05-29 05:58:47.625 149 12433.77 -1.05 54714.28 88888.00 2011-05-29 05:58:47.750 149 12433.80 -1.12 54714.25 88888.00 2011-05-29 05:58:47.875 149 12433.83 -1.20 54714.22 88888.00 2011-05-29 05:58:48.000 149 12433.77 -1.30 54714.20 88888.00 2011-05-29 05:58:48.125 149 12433.70 -1.38 54714.20 88888.00 2011-05-29 05:58:48.250 149 12433.65 -1.48 54714.20 88888.00 2011-05-29 05:58:48.375 149 12433.67 -1.48 54714.20 88888.00 2011-05-29 05:58:48.500 149 12433.62 -1.55 54714.22 88888.00 2011-05-29 05:58:48.625 149 12433.67 -1.62 54714.22 88888.00 2011-05-29 05:58:48.750 149 12433.65 -1.68 54714.20 88888.00 2011-05-29 05:58:48.875 149 12433.58 -1.70 54714.18 88888.00 2011-05-29 05:58:49.000 149 12433.55 -1.77 54714.15 88888.00 2011-05-29 05:58:49.125 149 12433.60 -1.85 54714.15 88888.00 2011-05-29 05:58:49.250 149 12433.55 -1.93 54714.15 88888.00 2011-05-29 05:58:49.375 149 12433.52 -1.90 54714.15 88888.00 2011-05-29 05:58:49.500 149 12433.48 -1.93 54714.15 88888.00 2011-05-29 05:58:49.625 149 12433.52 -1.98 54714.15 88888.00 2011-05-29 05:58:49.750 149 12433.52 -2.02 54714.15 88888.00 2011-05-29 05:58:49.875 149 12433.45 -2.02 54714.12 88888.00 2011-05-29 05:58:50.000 149 12433.35 -2.02 54714.10 88888.00 2011-05-29 05:58:50.125 149 12433.33 -2.05 54714.12 88888.00 2011-05-29 05:58:50.250 149 12433.35 -2.08 54714.12 88888.00 2011-05-29 05:58:50.375 149 12433.38 -2.05 54714.10 88888.00 2011-05-29 05:58:50.500 149 12433.33 -2.08 54714.07 88888.00 2011-05-29 05:58:50.625 149 12433.25 -2.08 54714.07 88888.00 2011-05-29 05:58:50.750 149 12433.30 -2.05 54714.05 88888.00 2011-05-29 05:58:50.875 149 12433.30 -2.05 54714.03 88888.00 2011-05-29 05:58:51.000 149 12433.33 -2.08 54714.00 88888.00 2011-05-29 05:58:51.125 149 12433.33 -2.05 54714.03 88888.00 2011-05-29 05:58:51.250 149 12433.30 -2.05 54714.05 88888.00 2011-05-29 05:58:51.375 149 12433.35 -2.05 54714.05 88888.00 2011-05-29 05:58:51.500 149 12433.35 -2.00 54714.03 88888.00 2011-05-29 05:58:51.625 149 12433.33 -2.05 54713.97 88888.00 2011-05-29 05:58:51.750 149 12433.38 -2.08 54713.95 88888.00 2011-05-29 05:58:51.875 149 12433.38 -2.02 54713.95 88888.00 2011-05-29 05:58:52.000 149 12433.30 -2.00 54713.95 88888.00 2011-05-29 05:58:52.125 149 12433.30 -2.00 54713.90 88888.00 2011-05-29 05:58:52.250 149 12433.38 -2.00 54713.90 88888.00 2011-05-29 05:58:52.375 149 12433.45 -1.93 54713.90 88888.00 2011-05-29 05:58:52.500 149 12433.42 -1.88 54713.90 88888.00 2011-05-29 05:58:52.625 149 12433.40 -1.88 54713.88 88888.00 2011-05-29 05:58:52.750 149 12433.42 -1.88 54713.85 88888.00 2011-05-29 05:58:52.875 149 12433.48 -1.90 54713.82 88888.00 2011-05-29 05:58:53.000 149 12433.48 -1.88 54713.80 88888.00 2011-05-29 05:58:53.125 149 12433.50 -1.85 54713.78 88888.00 2011-05-29 05:58:53.250 149 12433.52 -1.82 54713.80 88888.00 2011-05-29 05:58:53.375 149 12433.60 -1.77 54713.78 88888.00 2011-05-29 05:58:53.500 149 12433.60 -1.73 54713.78 88888.00 2011-05-29 05:58:53.625 149 12433.70 -1.68 54713.75 88888.00 2011-05-29 05:58:53.750 149 12433.77 -1.62 54713.72 88888.00 2011-05-29 05:58:53.875 149 12433.80 -1.65 54713.68 88888.00 2011-05-29 05:58:54.000 149 12433.77 -1.62 54713.65 88888.00 2011-05-29 05:58:54.125 149 12433.83 -1.57 54713.68 88888.00 2011-05-29 05:58:54.250 149 12433.85 -1.52 54713.65 88888.00 2011-05-29 05:58:54.375 149 12433.92 -1.48 54713.62 88888.00 2011-05-29 05:58:54.500 149 12433.95 -1.43 54713.60 88888.00 2011-05-29 05:58:54.625 149 12434.00 -1.38 54713.60 88888.00 2011-05-29 05:58:54.750 149 12434.15 -1.27 54713.57 88888.00 2011-05-29 05:58:54.875 149 12434.33 -1.25 54713.55 88888.00 2011-05-29 05:58:55.000 149 12434.45 -1.20 54713.53 88888.00 2011-05-29 05:58:55.125 149 12434.48 -1.12 54713.53 88888.00 2011-05-29 05:58:55.250 149 12434.48 -1.07 54713.50 88888.00 2011-05-29 05:58:55.375 149 12434.52 -1.00 54713.45 88888.00 2011-05-29 05:58:55.500 149 12434.60 -0.93 54713.45 88888.00 2011-05-29 05:58:55.625 149 12434.62 -0.88 54713.43 88888.00 2011-05-29 05:58:55.750 149 12434.67 -0.88 54713.35 88888.00 2011-05-29 05:58:55.875 149 12434.75 -0.85 54713.35 88888.00 2011-05-29 05:58:56.000 149 12434.80 -0.75 54713.35 88888.00 2011-05-29 05:58:56.125 149 12434.88 -0.70 54713.35 88888.00 2011-05-29 05:58:56.250 149 12434.98 -0.65 54713.35 88888.00 2011-05-29 05:58:56.375 149 12435.08 -0.57 54713.32 88888.00 2011-05-29 05:58:56.500 149 12435.10 -0.55 54713.28 88888.00 2011-05-29 05:58:56.625 149 12435.15 -0.47 54713.25 88888.00 2011-05-29 05:58:56.750 149 12435.23 -0.42 54713.25 88888.00 2011-05-29 05:58:56.875 149 12435.27 -0.38 54713.28 88888.00 2011-05-29 05:58:57.000 149 12435.33 -0.33 54713.25 88888.00 2011-05-29 05:58:57.125 149 12435.30 -0.30 54713.28 88888.00 2011-05-29 05:58:57.250 149 12435.27 -0.35 54713.25 88888.00 2011-05-29 05:58:57.375 149 12435.27 -0.30 54713.22 88888.00 2011-05-29 05:58:57.500 149 12435.33 -0.28 54713.22 88888.00 2011-05-29 05:58:57.625 149 12435.38 -0.25 54713.25 88888.00 2011-05-29 05:58:57.750 149 12435.42 -0.23 54713.22 88888.00 2011-05-29 05:58:57.875 149 12435.45 -0.25 54713.22 88888.00 2011-05-29 05:58:58.000 149 12435.35 -0.33 54713.20 88888.00 2011-05-29 05:58:58.125 149 12435.35 -0.33 54713.20 88888.00 2011-05-29 05:58:58.250 149 12435.35 -0.33 54713.18 88888.00 2011-05-29 05:58:58.375 149 12435.40 -0.33 54713.18 88888.00 2011-05-29 05:58:58.500 149 12435.40 -0.35 54713.20 88888.00 2011-05-29 05:58:58.625 149 12435.33 -0.40 54713.20 88888.00 2011-05-29 05:58:58.750 149 12435.25 -0.40 54713.22 88888.00 2011-05-29 05:58:58.875 149 12435.23 -0.42 54713.20 88888.00 2011-05-29 05:58:59.000 149 12435.30 -0.45 54713.18 88888.00 2011-05-29 05:58:59.125 149 12435.33 -0.47 54713.20 88888.00 2011-05-29 05:58:59.250 149 12435.25 -0.53 54713.15 88888.00 2011-05-29 05:58:59.375 149 12435.17 -0.53 54713.15 88888.00 2011-05-29 05:58:59.500 149 12435.10 -0.53 54713.15 88888.00 2011-05-29 05:58:59.625 149 12435.12 -0.53 54713.15 88888.00 2011-05-29 05:58:59.750 149 12435.12 -0.55 54713.15 88888.00 2011-05-29 05:58:59.875 149 12435.05 -0.57 54713.18 88888.00 2011-05-29 05:59:00.000 149 12435.02 -0.55 54713.18 88888.00 2011-05-29 05:59:00.125 149 12435.02 -0.53 54713.18 88888.00 2011-05-29 05:59:00.250 149 12434.92 -0.62 54713.15 88888.00 2011-05-29 05:59:00.375 149 12434.88 -0.65 54713.12 88888.00 2011-05-29 05:59:00.500 149 12434.83 -0.65 54713.10 88888.00 2011-05-29 05:59:00.625 149 12434.75 -0.68 54713.10 88888.00 2011-05-29 05:59:00.750 149 12434.73 -0.68 54713.12 88888.00 2011-05-29 05:59:00.875 149 12434.67 -0.75 54713.12 88888.00 2011-05-29 05:59:01.000 149 12434.60 -0.75 54713.10 88888.00 2011-05-29 05:59:01.125 149 12434.52 -0.75 54713.12 88888.00 2011-05-29 05:59:01.250 149 12434.45 -0.85 54713.07 88888.00 2011-05-29 05:59:01.375 149 12434.45 -0.85 54713.12 88888.00 2011-05-29 05:59:01.500 149 12434.40 -0.90 54713.12 88888.00 2011-05-29 05:59:01.625 149 12434.35 -0.93 54713.10 88888.00 2011-05-29 05:59:01.750 149 12434.35 -0.93 54713.12 88888.00 2011-05-29 05:59:01.875 149 12434.27 -1.00 54713.15 88888.00 2011-05-29 05:59:02.000 149 12434.20 -1.07 54713.12 88888.00 2011-05-29 05:59:02.125 149 12434.17 -1.10 54713.12 88888.00 2011-05-29 05:59:02.250 149 12434.15 -1.18 54713.07 88888.00 2011-05-29 05:59:02.375 149 12434.17 -1.18 54713.10 88888.00 2011-05-29 05:59:02.500 149 12434.15 -1.18 54713.12 88888.00 2011-05-29 05:59:02.625 149 12434.10 -1.23 54713.15 88888.00 2011-05-29 05:59:02.750 149 12434.02 -1.27 54713.10 88888.00 2011-05-29 05:59:02.875 149 12433.95 -1.35 54713.10 88888.00 2011-05-29 05:59:03.000 149 12433.80 -1.38 54713.07 88888.00 2011-05-29 05:59:03.125 149 12433.77 -1.43 54713.10 88888.00 2011-05-29 05:59:03.250 149 12433.70 -1.48 54713.12 88888.00 2011-05-29 05:59:03.375 149 12433.75 -1.48 54713.15 88888.00 2011-05-29 05:59:03.500 149 12433.70 -1.52 54713.15 88888.00 2011-05-29 05:59:03.625 149 12433.60 -1.55 54713.12 88888.00 2011-05-29 05:59:03.750 149 12433.50 -1.62 54713.12 88888.00 2011-05-29 05:59:03.875 149 12433.42 -1.60 54713.15 88888.00 2011-05-29 05:59:04.000 149 12433.38 -1.55 54713.15 88888.00 2011-05-29 05:59:04.125 149 12433.30 -1.57 54713.18 88888.00 2011-05-29 05:59:04.250 149 12433.17 -1.60 54713.15 88888.00 2011-05-29 05:59:04.375 149 12433.20 -1.62 54713.15 88888.00 2011-05-29 05:59:04.500 149 12433.17 -1.65 54713.15 88888.00 2011-05-29 05:59:04.625 149 12433.05 -1.65 54713.15 88888.00 2011-05-29 05:59:04.750 149 12432.98 -1.65 54713.15 88888.00 2011-05-29 05:59:04.875 149 12432.95 -1.68 54713.12 88888.00 2011-05-29 05:59:05.000 149 12432.92 -1.65 54713.15 88888.00 2011-05-29 05:59:05.125 149 12432.85 -1.65 54713.15 88888.00 2011-05-29 05:59:05.250 149 12432.73 -1.68 54713.15 88888.00 2011-05-29 05:59:05.375 149 12432.73 -1.65 54713.12 88888.00 2011-05-29 05:59:05.500 149 12432.73 -1.62 54713.12 88888.00 2011-05-29 05:59:05.625 149 12432.75 -1.60 54713.15 88888.00 2011-05-29 05:59:05.750 149 12432.70 -1.65 54713.10 88888.00 2011-05-29 05:59:05.875 149 12432.65 -1.68 54713.05 88888.00 2011-05-29 05:59:06.000 149 12432.55 -1.68 54713.07 88888.00 2011-05-29 05:59:06.125 149 12432.52 -1.65 54713.10 88888.00 2011-05-29 05:59:06.250 149 12432.50 -1.68 54713.10 88888.00 2011-05-29 05:59:06.375 149 12432.48 -1.68 54713.07 88888.00 2011-05-29 05:59:06.500 149 12432.40 -1.70 54713.07 88888.00 2011-05-29 05:59:06.625 149 12432.40 -1.68 54713.07 88888.00 2011-05-29 05:59:06.750 149 12432.45 -1.65 54713.07 88888.00 2011-05-29 05:59:06.875 149 12432.45 -1.70 54713.03 88888.00 2011-05-29 05:59:07.000 149 12432.45 -1.77 54713.00 88888.00 2011-05-29 05:59:07.125 149 12432.42 -1.75 54713.00 88888.00 2011-05-29 05:59:07.250 149 12432.40 -1.73 54713.05 88888.00 2011-05-29 05:59:07.375 149 12432.40 -1.73 54713.03 88888.00 2011-05-29 05:59:07.500 149 12432.35 -1.75 54713.00 88888.00 2011-05-29 05:59:07.625 149 12432.38 -1.77 54713.00 88888.00 2011-05-29 05:59:07.750 149 12432.42 -1.80 54712.97 88888.00 2011-05-29 05:59:07.875 149 12432.33 -1.82 54712.95 88888.00 2011-05-29 05:59:08.000 149 12432.27 -1.88 54712.95 88888.00 2011-05-29 05:59:08.125 149 12432.27 -1.90 54712.95 88888.00 2011-05-29 05:59:08.250 149 12432.33 -1.90 54712.97 88888.00 2011-05-29 05:59:08.375 149 12432.33 -1.90 54712.97 88888.00 2011-05-29 05:59:08.500 149 12432.33 -1.95 54712.95 88888.00 2011-05-29 05:59:08.625 149 12432.38 -2.02 54712.90 88888.00 2011-05-29 05:59:08.750 149 12432.38 -2.00 54712.88 88888.00 2011-05-29 05:59:08.875 149 12432.35 -1.95 54712.90 88888.00 2011-05-29 05:59:09.000 149 12432.30 -1.95 54712.90 88888.00 2011-05-29 05:59:09.125 149 12432.33 -1.95 54712.93 88888.00 2011-05-29 05:59:09.250 149 12432.33 -2.00 54712.88 88888.00 2011-05-29 05:59:09.375 149 12432.25 -1.95 54712.88 88888.00 2011-05-29 05:59:09.500 149 12432.23 -2.00 54712.85 88888.00 2011-05-29 05:59:09.625 149 12432.35 -2.00 54712.82 88888.00 2011-05-29 05:59:09.750 149 12432.40 -1.95 54712.82 88888.00 2011-05-29 05:59:09.875 149 12432.38 -1.90 54712.80 88888.00 2011-05-29 05:59:10.000 149 12432.33 -1.85 54712.80 88888.00 2011-05-29 05:59:10.125 149 12432.38 -1.82 54712.80 88888.00 2011-05-29 05:59:10.250 149 12432.45 -1.85 54712.80 88888.00 2011-05-29 05:59:10.375 149 12432.50 -1.80 54712.78 88888.00 2011-05-29 05:59:10.500 149 12432.48 -1.73 54712.75 88888.00 2011-05-29 05:59:10.625 149 12432.50 -1.68 54712.75 88888.00 2011-05-29 05:59:10.750 149 12432.55 -1.65 54712.72 88888.00 2011-05-29 05:59:10.875 149 12432.52 -1.65 54712.72 88888.00 2011-05-29 05:59:11.000 149 12432.50 -1.60 54712.65 88888.00 2011-05-29 05:59:11.125 149 12432.45 -1.55 54712.68 88888.00 2011-05-29 05:59:11.250 149 12432.38 -1.48 54712.70 88888.00 2011-05-29 05:59:11.375 149 12432.35 -1.43 54712.68 88888.00 2011-05-29 05:59:11.500 149 12432.38 -1.38 54712.65 88888.00 2011-05-29 05:59:11.625 149 12432.42 -1.35 54712.62 88888.00 2011-05-29 05:59:11.750 149 12432.40 -1.35 54712.57 88888.00 2011-05-29 05:59:11.875 149 12432.33 -1.32 54712.57 88888.00 2011-05-29 05:59:12.000 149 12432.33 -1.27 54712.57 88888.00 2011-05-29 05:59:12.125 149 12432.35 -1.27 54712.57 88888.00 2011-05-29 05:59:12.250 149 12432.30 -1.32 54712.57 88888.00 2011-05-29 05:59:12.375 149 12432.38 -1.32 54712.55 88888.00 2011-05-29 05:59:12.500 149 12432.45 -1.30 54712.55 88888.00 2011-05-29 05:59:12.625 149 12432.50 -1.30 54712.53 88888.00 2011-05-29 05:59:12.750 149 12432.55 -1.25 54712.53 88888.00 2011-05-29 05:59:12.875 149 12432.62 -1.23 54712.55 88888.00 2011-05-29 05:59:13.000 149 12432.65 -1.30 54712.50 88888.00 2011-05-29 05:59:13.125 149 12432.65 -1.35 54712.53 88888.00 2011-05-29 05:59:13.250 149 12432.60 -1.40 54712.47 88888.00 2011-05-29 05:59:13.375 149 12432.62 -1.40 54712.47 88888.00 2011-05-29 05:59:13.500 149 12432.70 -1.43 54712.47 88888.00 2011-05-29 05:59:13.625 149 12432.70 -1.43 54712.47 88888.00 2011-05-29 05:59:13.750 149 12432.70 -1.45 54712.47 88888.00 2011-05-29 05:59:13.875 149 12432.75 -1.43 54712.50 88888.00 2011-05-29 05:59:14.000 149 12432.80 -1.45 54712.47 88888.00 2011-05-29 05:59:14.125 149 12432.80 -1.48 54712.45 88888.00 2011-05-29 05:59:14.250 149 12432.80 -1.52 54712.43 88888.00 2011-05-29 05:59:14.375 149 12432.88 -1.52 54712.40 88888.00 2011-05-29 05:59:14.500 149 12432.92 -1.52 54712.43 88888.00 2011-05-29 05:59:14.625 149 12432.90 -1.52 54712.43 88888.00 2011-05-29 05:59:14.750 149 12432.95 -1.55 54712.40 88888.00 2011-05-29 05:59:14.875 149 12433.02 -1.57 54712.40 88888.00 2011-05-29 05:59:15.000 149 12433.05 -1.62 54712.40 88888.00 2011-05-29 05:59:15.125 149 12433.08 -1.60 54712.38 88888.00 2011-05-29 05:59:15.250 149 12433.08 -1.62 54712.38 88888.00 2011-05-29 05:59:15.375 149 12433.12 -1.65 54712.35 88888.00 2011-05-29 05:59:15.500 149 12433.20 -1.62 54712.35 88888.00 2011-05-29 05:59:15.625 149 12433.23 -1.62 54712.40 88888.00 2011-05-29 05:59:15.750 149 12433.25 -1.62 54712.38 88888.00 2011-05-29 05:59:15.875 149 12433.23 -1.65 54712.38 88888.00 2011-05-29 05:59:16.000 149 12433.23 -1.65 54712.32 88888.00 2011-05-29 05:59:16.125 149 12433.25 -1.65 54712.35 88888.00 2011-05-29 05:59:16.250 149 12433.25 -1.65 54712.32 88888.00 2011-05-29 05:59:16.375 149 12433.25 -1.62 54712.32 88888.00 2011-05-29 05:59:16.500 149 12433.23 -1.60 54712.30 88888.00 2011-05-29 05:59:16.625 149 12433.23 -1.62 54712.30 88888.00 2011-05-29 05:59:16.750 149 12433.27 -1.62 54712.30 88888.00 2011-05-29 05:59:16.875 149 12433.33 -1.62 54712.28 88888.00 2011-05-29 05:59:17.000 149 12433.38 -1.62 54712.25 88888.00 2011-05-29 05:59:17.125 149 12433.40 -1.60 54712.25 88888.00 2011-05-29 05:59:17.250 149 12433.40 -1.60 54712.25 88888.00 2011-05-29 05:59:17.375 149 12433.42 -1.62 54712.25 88888.00 2011-05-29 05:59:17.500 149 12433.40 -1.65 54712.20 88888.00 2011-05-29 05:59:17.625 149 12433.40 -1.62 54712.18 88888.00 2011-05-29 05:59:17.750 149 12433.50 -1.57 54712.20 88888.00 2011-05-29 05:59:17.875 149 12433.52 -1.57 54712.18 88888.00 2011-05-29 05:59:18.000 149 12433.58 -1.52 54712.18 88888.00 2011-05-29 05:59:18.125 149 12433.60 -1.50 54712.20 88888.00 2011-05-29 05:59:18.250 149 12433.50 -1.52 54712.20 88888.00 2011-05-29 05:59:18.375 149 12433.50 -1.52 54712.18 88888.00 2011-05-29 05:59:18.500 149 12433.38 -1.55 54712.12 88888.00 2011-05-29 05:59:18.625 149 12433.33 -1.55 54712.12 88888.00 2011-05-29 05:59:18.750 149 12433.35 -1.57 54712.15 88888.00 2011-05-29 05:59:18.875 149 12433.35 -1.55 54712.15 88888.00 2011-05-29 05:59:19.000 149 12433.27 -1.55 54712.15 88888.00 2011-05-29 05:59:19.125 149 12433.20 -1.60 54712.15 88888.00 2011-05-29 05:59:19.250 149 12433.12 -1.65 54712.20 88888.00 2011-05-29 05:59:19.375 149 12433.00 -1.65 54712.18 88888.00 2011-05-29 05:59:19.500 149 12432.88 -1.62 54712.20 88888.00 2011-05-29 05:59:19.625 149 12432.80 -1.70 54712.20 88888.00 2011-05-29 05:59:19.750 149 12432.67 -1.75 54712.20 88888.00 2011-05-29 05:59:19.875 149 12432.55 -1.77 54712.20 88888.00 2011-05-29 05:59:20.000 149 12432.42 -1.82 54712.20 88888.00 2011-05-29 05:59:20.125 149 12432.38 -1.88 54712.22 88888.00 2011-05-29 05:59:20.250 149 12432.23 -1.93 54712.22 88888.00 2011-05-29 05:59:20.375 149 12432.15 -1.95 54712.25 88888.00 2011-05-29 05:59:20.500 149 12432.10 -2.00 54712.28 88888.00 2011-05-29 05:59:20.625 149 12431.98 -2.08 54712.25 88888.00 2011-05-29 05:59:20.750 149 12431.83 -2.10 54712.25 88888.00 2011-05-29 05:59:20.875 149 12431.80 -2.12 54712.28 88888.00 2011-05-29 05:59:21.000 149 12431.73 -2.15 54712.28 88888.00 2011-05-29 05:59:21.125 149 12431.67 -2.15 54712.28 88888.00 2011-05-29 05:59:21.250 149 12431.55 -2.25 54712.28 88888.00 2011-05-29 05:59:21.375 149 12431.48 -2.30 54712.28 88888.00 2011-05-29 05:59:21.500 149 12431.40 -2.35 54712.30 88888.00 2011-05-29 05:59:21.625 149 12431.40 -2.40 54712.32 88888.00 2011-05-29 05:59:21.750 149 12431.38 -2.40 54712.35 88888.00 2011-05-29 05:59:21.875 149 12431.35 -2.38 54712.35 88888.00 2011-05-29 05:59:22.000 149 12431.30 -2.42 54712.35 88888.00 2011-05-29 05:59:22.125 149 12431.20 -2.40 54712.38 88888.00 2011-05-29 05:59:22.250 149 12431.12 -2.50 54712.38 88888.00 2011-05-29 05:59:22.375 149 12431.12 -2.50 54712.38 88888.00 2011-05-29 05:59:22.500 149 12431.08 -2.50 54712.38 88888.00 2011-05-29 05:59:22.625 149 12431.00 -2.48 54712.38 88888.00 2011-05-29 05:59:22.750 149 12430.95 -2.50 54712.40 88888.00 2011-05-29 05:59:22.875 149 12430.88 -2.52 54712.40 88888.00 2011-05-29 05:59:23.000 149 12430.80 -2.58 54712.40 88888.00 2011-05-29 05:59:23.125 149 12430.67 -2.65 54712.40 88888.00 2011-05-29 05:59:23.250 149 12430.62 -2.65 54712.40 88888.00 2011-05-29 05:59:23.375 149 12430.65 -2.60 54712.40 88888.00 2011-05-29 05:59:23.500 149 12430.58 -2.60 54712.40 88888.00 2011-05-29 05:59:23.625 149 12430.50 -2.60 54712.43 88888.00 2011-05-29 05:59:23.750 149 12430.50 -2.60 54712.40 88888.00 2011-05-29 05:59:23.875 149 12430.52 -2.65 54712.43 88888.00 2011-05-29 05:59:24.000 149 12430.50 -2.67 54712.40 88888.00 2011-05-29 05:59:24.125 149 12430.45 -2.65 54712.38 88888.00 2011-05-29 05:59:24.250 149 12430.48 -2.62 54712.40 88888.00 2011-05-29 05:59:24.375 149 12430.52 -2.65 54712.40 88888.00 2011-05-29 05:59:24.500 149 12430.48 -2.67 54712.38 88888.00 2011-05-29 05:59:24.625 149 12430.55 -2.67 54712.38 88888.00 2011-05-29 05:59:24.750 149 12430.60 -2.70 54712.35 88888.00 2011-05-29 05:59:24.875 149 12430.55 -2.67 54712.35 88888.00 2011-05-29 05:59:25.000 149 12430.52 -2.67 54712.32 88888.00 2011-05-29 05:59:25.125 149 12430.52 -2.70 54712.32 88888.00 2011-05-29 05:59:25.250 149 12430.58 -2.73 54712.32 88888.00 2011-05-29 05:59:25.375 149 12430.58 -2.73 54712.32 88888.00 2011-05-29 05:59:25.500 149 12430.55 -2.73 54712.30 88888.00 2011-05-29 05:59:25.625 149 12430.62 -2.70 54712.28 88888.00 2011-05-29 05:59:25.750 149 12430.73 -2.65 54712.30 88888.00 2011-05-29 05:59:25.875 149 12430.80 -2.62 54712.28 88888.00 2011-05-29 05:59:26.000 149 12430.77 -2.60 54712.22 88888.00 2011-05-29 05:59:26.125 149 12430.75 -2.58 54712.22 88888.00 2011-05-29 05:59:26.250 149 12430.77 -2.52 54712.22 88888.00 2011-05-29 05:59:26.375 149 12430.85 -2.50 54712.20 88888.00 2011-05-29 05:59:26.500 149 12430.95 -2.48 54712.22 88888.00 2011-05-29 05:59:26.625 149 12430.95 -2.42 54712.20 88888.00 2011-05-29 05:59:26.750 149 12430.98 -2.40 54712.18 88888.00 2011-05-29 05:59:26.875 149 12430.98 -2.38 54712.12 88888.00 2011-05-29 05:59:27.000 149 12431.05 -2.30 54712.15 88888.00 2011-05-29 05:59:27.125 149 12431.17 -2.23 54712.15 88888.00 2011-05-29 05:59:27.250 149 12431.17 -2.17 54712.15 88888.00 2011-05-29 05:59:27.375 149 12431.17 -2.15 54712.15 88888.00 2011-05-29 05:59:27.500 149 12431.20 -2.12 54712.12 88888.00 2011-05-29 05:59:27.625 149 12431.23 -2.10 54712.10 88888.00 2011-05-29 05:59:27.750 149 12431.27 -2.00 54712.07 88888.00 2011-05-29 05:59:27.875 149 12431.30 -2.00 54712.05 88888.00 2011-05-29 05:59:28.000 149 12431.25 -1.98 54712.00 88888.00 2011-05-29 05:59:28.125 149 12431.25 -1.95 54712.00 88888.00 2011-05-29 05:59:28.250 149 12431.27 -1.93 54711.97 88888.00 2011-05-29 05:59:28.375 149 12431.38 -1.82 54712.00 88888.00 2011-05-29 05:59:28.500 149 12431.35 -1.80 54712.00 88888.00 2011-05-29 05:59:28.625 149 12431.30 -1.75 54712.00 88888.00 2011-05-29 05:59:28.750 149 12431.30 -1.68 54712.05 88888.00 2011-05-29 05:59:28.875 149 12431.27 -1.65 54712.00 88888.00 2011-05-29 05:59:29.000 149 12431.35 -1.65 54711.95 88888.00 2011-05-29 05:59:29.125 149 12431.35 -1.65 54711.93 88888.00 2011-05-29 05:59:29.250 149 12431.27 -1.65 54711.93 88888.00 2011-05-29 05:59:29.375 149 12431.30 -1.60 54711.93 88888.00 2011-05-29 05:59:29.500 149 12431.23 -1.55 54711.93 88888.00 2011-05-29 05:59:29.625 149 12431.23 -1.50 54711.93 88888.00 2011-05-29 05:59:29.750 149 12431.25 -1.48 54711.93 88888.00 2011-05-29 05:59:29.875 149 12431.27 -1.50 54711.90 88888.00 2011-05-29 05:59:30.000 149 12431.30 -1.50 54711.85 88888.00 2011-05-29 05:59:30.125 149 12431.27 -1.48 54711.88 88888.00 2011-05-29 05:59:30.250 149 12431.23 -1.45 54711.88 88888.00 2011-05-29 05:59:30.375 149 12431.35 -1.40 54711.85 88888.00 2011-05-29 05:59:30.500 149 12431.35 -1.43 54711.82 88888.00 2011-05-29 05:59:30.625 149 12431.33 -1.45 54711.82 88888.00 2011-05-29 05:59:30.750 149 12431.27 -1.50 54711.80 88888.00 2011-05-29 05:59:30.875 149 12431.33 -1.50 54711.78 88888.00 2011-05-29 05:59:31.000 149 12431.33 -1.50 54711.78 88888.00 2011-05-29 05:59:31.125 149 12431.30 -1.50 54711.78 88888.00 2011-05-29 05:59:31.250 149 12431.30 -1.52 54711.78 88888.00 2011-05-29 05:59:31.375 149 12431.30 -1.57 54711.78 88888.00 2011-05-29 05:59:31.500 149 12431.30 -1.57 54711.78 88888.00 2011-05-29 05:59:31.625 149 12431.27 -1.60 54711.78 88888.00 2011-05-29 05:59:31.750 149 12431.23 -1.60 54711.75 88888.00 2011-05-29 05:59:31.875 149 12431.25 -1.60 54711.75 88888.00 2011-05-29 05:59:32.000 149 12431.23 -1.62 54711.72 88888.00 2011-05-29 05:59:32.125 149 12431.12 -1.68 54711.75 88888.00 2011-05-29 05:59:32.250 149 12431.10 -1.70 54711.75 88888.00 2011-05-29 05:59:32.375 149 12431.17 -1.73 54711.72 88888.00 2011-05-29 05:59:32.500 149 12431.17 -1.75 54711.72 88888.00 2011-05-29 05:59:32.625 149 12431.15 -1.77 54711.75 88888.00 2011-05-29 05:59:32.750 149 12431.15 -1.82 54711.72 88888.00 2011-05-29 05:59:32.875 149 12431.15 -1.85 54711.72 88888.00 2011-05-29 05:59:33.000 149 12431.15 -1.93 54711.72 88888.00 2011-05-29 05:59:33.125 149 12431.15 -2.00 54711.70 88888.00 2011-05-29 05:59:33.250 149 12431.10 -2.00 54711.72 88888.00 2011-05-29 05:59:33.375 149 12431.10 -1.98 54711.75 88888.00 2011-05-29 05:59:33.500 149 12431.05 -1.98 54711.75 88888.00 2011-05-29 05:59:33.625 149 12431.02 -2.05 54711.72 88888.00 2011-05-29 05:59:33.750 149 12431.02 -2.12 54711.70 88888.00 2011-05-29 05:59:33.875 149 12431.00 -2.17 54711.70 88888.00 2011-05-29 05:59:34.000 149 12431.02 -2.15 54711.70 88888.00 2011-05-29 05:59:34.125 149 12431.05 -2.15 54711.70 88888.00 2011-05-29 05:59:34.250 149 12430.95 -2.20 54711.70 88888.00 2011-05-29 05:59:34.375 149 12430.92 -2.20 54711.70 88888.00 2011-05-29 05:59:34.500 149 12430.98 -2.25 54711.70 88888.00 2011-05-29 05:59:34.625 149 12431.00 -2.25 54711.70 88888.00 2011-05-29 05:59:34.750 149 12430.95 -2.27 54711.68 88888.00 2011-05-29 05:59:34.875 149 12430.95 -2.30 54711.70 88888.00 2011-05-29 05:59:35.000 149 12431.00 -2.33 54711.70 88888.00 2011-05-29 05:59:35.125 149 12431.10 -2.33 54711.68 88888.00 2011-05-29 05:59:35.250 149 12431.12 -2.40 54711.65 88888.00 2011-05-29 05:59:35.375 149 12431.10 -2.42 54711.65 88888.00 2011-05-29 05:59:35.500 149 12431.08 -2.45 54711.65 88888.00 2011-05-29 05:59:35.625 149 12431.08 -2.48 54711.65 88888.00 2011-05-29 05:59:35.750 149 12431.15 -2.48 54711.65 88888.00 2011-05-29 05:59:35.875 149 12431.10 -2.50 54711.65 88888.00 2011-05-29 05:59:36.000 149 12431.10 -2.52 54711.68 88888.00 2011-05-29 05:59:36.125 149 12431.08 -2.58 54711.65 88888.00 2011-05-29 05:59:36.250 149 12431.00 -2.67 54711.65 88888.00 2011-05-29 05:59:36.375 149 12431.02 -2.70 54711.62 88888.00 2011-05-29 05:59:36.500 149 12431.02 -2.75 54711.62 88888.00 2011-05-29 05:59:36.625 149 12431.10 -2.80 54711.60 88888.00 2011-05-29 05:59:36.750 149 12431.02 -2.83 54711.62 88888.00 2011-05-29 05:59:36.875 149 12431.00 -2.90 54711.65 88888.00 2011-05-29 05:59:37.000 149 12431.02 -3.00 54711.65 88888.00 2011-05-29 05:59:37.125 149 12431.02 -3.08 54711.65 88888.00 2011-05-29 05:59:37.250 149 12431.05 -3.15 54711.65 88888.00 2011-05-29 05:59:37.375 149 12431.12 -3.17 54711.68 88888.00 2011-05-29 05:59:37.500 149 12431.15 -3.25 54711.72 88888.00 2011-05-29 05:59:37.625 149 12431.17 -3.33 54711.72 88888.00 2011-05-29 05:59:37.750 149 12431.20 -3.38 54711.72 88888.00 2011-05-29 05:59:37.875 149 12431.23 -3.42 54711.75 88888.00 2011-05-29 05:59:38.000 149 12431.23 -3.50 54711.75 88888.00 2011-05-29 05:59:38.125 149 12431.23 -3.60 54711.75 88888.00 2011-05-29 05:59:38.250 149 12431.17 -3.73 54711.70 88888.00 2011-05-29 05:59:38.375 149 12431.23 -3.75 54711.70 88888.00 2011-05-29 05:59:38.500 149 12431.23 -3.80 54711.70 88888.00 2011-05-29 05:59:38.625 149 12431.27 -3.80 54711.72 88888.00 2011-05-29 05:59:38.750 149 12431.33 -3.80 54711.75 88888.00 2011-05-29 05:59:38.875 149 12431.25 -3.90 54711.70 88888.00 2011-05-29 05:59:39.000 149 12431.25 -3.92 54711.72 88888.00 2011-05-29 05:59:39.125 149 12431.33 -3.90 54711.72 88888.00 2011-05-29 05:59:39.250 149 12431.33 -3.92 54711.75 88888.00 2011-05-29 05:59:39.375 149 12431.35 -3.90 54711.75 88888.00 2011-05-29 05:59:39.500 149 12431.35 -3.90 54711.75 88888.00 2011-05-29 05:59:39.625 149 12431.40 -3.88 54711.75 88888.00 2011-05-29 05:59:39.750 149 12431.45 -3.88 54711.75 88888.00 2011-05-29 05:59:39.875 149 12431.50 -3.90 54711.75 88888.00 2011-05-29 05:59:40.000 149 12431.52 -3.88 54711.72 88888.00 2011-05-29 05:59:40.125 149 12431.55 -3.88 54711.75 88888.00 2011-05-29 05:59:40.250 149 12431.58 -3.88 54711.75 88888.00 2011-05-29 05:59:40.375 149 12431.60 -3.85 54711.75 88888.00 2011-05-29 05:59:40.500 149 12431.62 -3.85 54711.75 88888.00 2011-05-29 05:59:40.625 149 12431.67 -3.83 54711.78 88888.00 2011-05-29 05:59:40.750 149 12431.65 -3.77 54711.78 88888.00 2011-05-29 05:59:40.875 149 12431.73 -3.70 54711.75 88888.00 2011-05-29 05:59:41.000 149 12431.80 -3.67 54711.75 88888.00 2011-05-29 05:59:41.125 149 12431.83 -3.65 54711.80 88888.00 2011-05-29 05:59:41.250 149 12431.95 -3.62 54711.80 88888.00 2011-05-29 05:59:41.375 149 12432.10 -3.58 54711.75 88888.00 2011-05-29 05:59:41.500 149 12432.15 -3.58 54711.75 88888.00 2011-05-29 05:59:41.625 149 12432.20 -3.52 54711.75 88888.00 2011-05-29 05:59:41.750 149 12432.30 -3.48 54711.75 88888.00 2011-05-29 05:59:41.875 149 12432.30 -3.42 54711.75 88888.00 2011-05-29 05:59:42.000 149 12432.27 -3.38 54711.72 88888.00 2011-05-29 05:59:42.125 149 12432.40 -3.33 54711.72 88888.00 2011-05-29 05:59:42.250 149 12432.60 -3.27 54711.72 88888.00 2011-05-29 05:59:42.375 149 12432.67 -3.23 54711.70 88888.00 2011-05-29 05:59:42.500 149 12432.65 -3.20 54711.68 88888.00 2011-05-29 05:59:42.625 149 12432.65 -3.12 54711.68 88888.00 2011-05-29 05:59:42.750 149 12432.62 -3.10 54711.68 88888.00 2011-05-29 05:59:42.875 149 12432.70 -3.02 54711.70 88888.00 2011-05-29 05:59:43.000 149 12432.75 -2.95 54711.68 88888.00 2011-05-29 05:59:43.125 149 12432.77 -2.88 54711.68 88888.00 2011-05-29 05:59:43.250 149 12432.83 -2.80 54711.70 88888.00 2011-05-29 05:59:43.375 149 12432.90 -2.73 54711.70 88888.00 2011-05-29 05:59:43.500 149 12432.88 -2.70 54711.68 88888.00 2011-05-29 05:59:43.625 149 12432.90 -2.58 54711.68 88888.00 2011-05-29 05:59:43.750 149 12432.95 -2.50 54711.68 88888.00 2011-05-29 05:59:43.875 149 12432.98 -2.45 54711.68 88888.00 2011-05-29 05:59:44.000 149 12432.92 -2.45 54711.65 88888.00 2011-05-29 05:59:44.125 149 12432.90 -2.40 54711.65 88888.00 2011-05-29 05:59:44.250 149 12432.90 -2.35 54711.65 88888.00 2011-05-29 05:59:44.375 149 12432.95 -2.30 54711.65 88888.00 2011-05-29 05:59:44.500 149 12432.90 -2.25 54711.68 88888.00 2011-05-29 05:59:44.625 149 12432.83 -2.20 54711.70 88888.00 2011-05-29 05:59:44.750 149 12432.80 -2.20 54711.70 88888.00 2011-05-29 05:59:44.875 149 12432.80 -2.15 54711.72 88888.00 2011-05-29 05:59:45.000 149 12432.77 -2.12 54711.72 88888.00 2011-05-29 05:59:45.125 149 12432.80 -2.10 54711.72 88888.00 2011-05-29 05:59:45.250 149 12432.70 -2.10 54711.75 88888.00 2011-05-29 05:59:45.375 149 12432.70 -2.08 54711.72 88888.00 2011-05-29 05:59:45.500 149 12432.75 -2.10 54711.78 88888.00 2011-05-29 05:59:45.625 149 12432.75 -2.08 54711.80 88888.00 2011-05-29 05:59:45.750 149 12432.70 -2.05 54711.85 88888.00 2011-05-29 05:59:45.875 149 12432.60 -2.08 54711.85 88888.00 2011-05-29 05:59:46.000 149 12432.55 -2.10 54711.82 88888.00 2011-05-29 05:59:46.125 149 12432.50 -2.15 54711.82 88888.00 2011-05-29 05:59:46.250 149 12432.45 -2.20 54711.88 88888.00 2011-05-29 05:59:46.375 149 12432.45 -2.20 54711.90 88888.00 2011-05-29 05:59:46.500 149 12432.42 -2.17 54711.90 88888.00 2011-05-29 05:59:46.625 149 12432.40 -2.20 54711.90 88888.00 2011-05-29 05:59:46.750 149 12432.38 -2.23 54711.93 88888.00 2011-05-29 05:59:46.875 149 12432.27 -2.25 54711.95 88888.00 2011-05-29 05:59:47.000 149 12432.27 -2.27 54711.97 88888.00 2011-05-29 05:59:47.125 149 12432.27 -2.27 54711.97 88888.00 2011-05-29 05:59:47.250 149 12432.23 -2.35 54712.00 88888.00 2011-05-29 05:59:47.375 149 12432.20 -2.38 54712.00 88888.00 2011-05-29 05:59:47.500 149 12432.20 -2.42 54712.00 88888.00 2011-05-29 05:59:47.625 149 12432.25 -2.42 54712.03 88888.00 2011-05-29 05:59:47.750 149 12432.20 -2.48 54712.05 88888.00 2011-05-29 05:59:47.875 149 12432.12 -2.55 54712.05 88888.00 2011-05-29 05:59:48.000 149 12432.20 -2.58 54712.07 88888.00 2011-05-29 05:59:48.125 149 12432.33 -2.62 54712.07 88888.00 2011-05-29 05:59:48.250 149 12432.35 -2.70 54712.10 88888.00 2011-05-29 05:59:48.375 149 12432.30 -2.70 54712.10 88888.00 2011-05-29 05:59:48.500 149 12432.25 -2.73 54712.12 88888.00 2011-05-29 05:59:48.625 149 12432.27 -2.75 54712.10 88888.00 2011-05-29 05:59:48.750 149 12432.30 -2.83 54712.12 88888.00 2011-05-29 05:59:48.875 149 12432.33 -2.80 54712.12 88888.00 2011-05-29 05:59:49.000 149 12432.38 -2.80 54712.15 88888.00 2011-05-29 05:59:49.125 149 12432.48 -2.83 54712.15 88888.00 2011-05-29 05:59:49.250 149 12432.45 -2.90 54712.15 88888.00 2011-05-29 05:59:49.375 149 12432.48 -2.90 54712.15 88888.00 2011-05-29 05:59:49.500 149 12432.52 -2.92 54712.18 88888.00 2011-05-29 05:59:49.625 149 12432.60 -2.90 54712.20 88888.00 2011-05-29 05:59:49.750 149 12432.65 -2.90 54712.22 88888.00 2011-05-29 05:59:49.875 149 12432.62 -2.92 54712.25 88888.00 2011-05-29 05:59:50.000 149 12432.62 -2.92 54712.25 88888.00 2011-05-29 05:59:50.125 149 12432.70 -2.90 54712.25 88888.00 2011-05-29 05:59:50.250 149 12432.67 -2.92 54712.25 88888.00 2011-05-29 05:59:50.375 149 12432.70 -2.92 54712.22 88888.00 2011-05-29 05:59:50.500 149 12432.73 -2.95 54712.22 88888.00 2011-05-29 05:59:50.625 149 12432.75 -2.98 54712.22 88888.00 2011-05-29 05:59:50.750 149 12432.80 -2.98 54712.22 88888.00 2011-05-29 05:59:50.875 149 12432.88 -2.92 54712.28 88888.00 2011-05-29 05:59:51.000 149 12432.90 -2.88 54712.28 88888.00 2011-05-29 05:59:51.125 149 12432.90 -2.90 54712.25 88888.00 2011-05-29 05:59:51.250 149 12432.95 -2.92 54712.30 88888.00 2011-05-29 05:59:51.375 149 12433.10 -2.88 54712.32 88888.00 2011-05-29 05:59:51.500 149 12433.15 -2.85 54712.32 88888.00 2011-05-29 05:59:51.625 149 12433.20 -2.80 54712.35 88888.00 2011-05-29 05:59:51.750 149 12433.27 -2.80 54712.32 88888.00 2011-05-29 05:59:51.875 149 12433.33 -2.80 54712.32 88888.00 2011-05-29 05:59:52.000 149 12433.40 -2.80 54712.35 88888.00 2011-05-29 05:59:52.125 149 12433.42 -2.80 54712.35 88888.00 2011-05-29 05:59:52.250 149 12433.42 -2.77 54712.38 88888.00 2011-05-29 05:59:52.375 149 12433.45 -2.73 54712.38 88888.00 2011-05-29 05:59:52.500 149 12433.48 -2.75 54712.38 88888.00 2011-05-29 05:59:52.625 149 12433.45 -2.77 54712.40 88888.00 2011-05-29 05:59:52.750 149 12433.48 -2.75 54712.40 88888.00 2011-05-29 05:59:52.875 149 12433.55 -2.77 54712.43 88888.00 2011-05-29 05:59:53.000 149 12433.60 -2.75 54712.43 88888.00 2011-05-29 05:59:53.125 149 12433.60 -2.73 54712.45 88888.00 2011-05-29 05:59:53.250 149 12433.52 -2.77 54712.45 88888.00 2011-05-29 05:59:53.375 149 12433.60 -2.75 54712.50 88888.00 2011-05-29 05:59:53.500 149 12433.67 -2.73 54712.50 88888.00 2011-05-29 05:59:53.625 149 12433.75 -2.73 54712.53 88888.00 2011-05-29 05:59:53.750 149 12433.75 -2.70 54712.53 88888.00 2011-05-29 05:59:53.875 149 12433.80 -2.70 54712.55 88888.00 2011-05-29 05:59:54.000 149 12433.77 -2.73 54712.55 88888.00 2011-05-29 05:59:54.125 149 12433.73 -2.73 54712.55 88888.00 2011-05-29 05:59:54.250 149 12433.67 -2.73 54712.60 88888.00 2011-05-29 05:59:54.375 149 12433.73 -2.70 54712.60 88888.00 2011-05-29 05:59:54.500 149 12433.70 -2.73 54712.60 88888.00 2011-05-29 05:59:54.625 149 12433.70 -2.75 54712.62 88888.00 2011-05-29 05:59:54.750 149 12433.73 -2.70 54712.68 88888.00 2011-05-29 05:59:54.875 149 12433.73 -2.70 54712.68 88888.00 2011-05-29 05:59:55.000 149 12433.73 -2.73 54712.68 88888.00 2011-05-29 05:59:55.125 149 12433.75 -2.75 54712.70 88888.00 2011-05-29 05:59:55.250 149 12433.73 -2.70 54712.72 88888.00 2011-05-29 05:59:55.375 149 12433.75 -2.70 54712.78 88888.00 2011-05-29 05:59:55.500 149 12433.73 -2.67 54712.80 88888.00 2011-05-29 05:59:55.625 149 12433.73 -2.73 54712.80 88888.00 2011-05-29 05:59:55.750 149 12433.73 -2.75 54712.80 88888.00 2011-05-29 05:59:55.875 149 12433.70 -2.77 54712.85 88888.00 2011-05-29 05:59:56.000 149 12433.60 -2.73 54712.88 88888.00 2011-05-29 05:59:56.125 149 12433.55 -2.73 54712.93 88888.00 2011-05-29 05:59:56.250 149 12433.52 -2.77 54712.93 88888.00 2011-05-29 05:59:56.375 149 12433.52 -2.77 54712.95 88888.00 2011-05-29 05:59:56.500 149 12433.40 -2.77 54712.95 88888.00 2011-05-29 05:59:56.625 149 12433.42 -2.77 54713.00 88888.00 2011-05-29 05:59:56.750 149 12433.45 -2.77 54713.03 88888.00 2011-05-29 05:59:56.875 149 12433.48 -2.77 54713.05 88888.00 2011-05-29 05:59:57.000 149 12433.45 -2.80 54713.05 88888.00 2011-05-29 05:59:57.125 149 12433.42 -2.80 54713.07 88888.00 2011-05-29 05:59:57.250 149 12433.40 -2.80 54713.10 88888.00 2011-05-29 05:59:57.375 149 12433.48 -2.77 54713.10 88888.00 2011-05-29 05:59:57.500 149 12433.45 -2.75 54713.15 88888.00 2011-05-29 05:59:57.625 149 12433.48 -2.75 54713.18 88888.00 2011-05-29 05:59:57.750 149 12433.45 -2.77 54713.20 88888.00 2011-05-29 05:59:57.875 149 12433.42 -2.80 54713.20 88888.00 2011-05-29 05:59:58.000 149 12433.50 -2.80 54713.20 88888.00 2011-05-29 05:59:58.125 149 12433.55 -2.83 54713.25 88888.00 2011-05-29 05:59:58.250 149 12433.52 -2.83 54713.32 88888.00 2011-05-29 05:59:58.375 149 12433.52 -2.77 54713.35 88888.00 2011-05-29 05:59:58.500 149 12433.55 -2.80 54713.35 88888.00 2011-05-29 05:59:58.625 149 12433.62 -2.80 54713.32 88888.00 2011-05-29 05:59:58.750 149 12433.65 -2.83 54713.38 88888.00 2011-05-29 05:59:58.875 149 12433.62 -2.88 54713.38 88888.00 2011-05-29 05:59:59.000 149 12433.58 -2.90 54713.35 88888.00 2011-05-29 05:59:59.125 149 12433.60 -2.88 54713.45 88888.00 2011-05-29 05:59:59.250 149 12433.67 -2.83 54713.47 88888.00 2011-05-29 05:59:59.375 149 12433.77 -2.85 54713.50 88888.00 2011-05-29 05:59:59.500 149 12433.75 -2.88 54713.47 88888.00 2011-05-29 05:59:59.625 149 12433.73 -2.88 54713.47 88888.00 2011-05-29 05:59:59.750 149 12433.70 -2.88 54713.47 88888.00 2011-05-29 05:59:59.875 149 12433.73 -2.88 54713.47 88888.00 2011-05-29 06:00:00.000 149 12433.80 -2.85 54713.50 88888.00 2011-05-29 06:00:00.125 149 12433.88 -2.83 54713.55 88888.00 2011-05-29 06:00:00.250 149 12433.83 -2.85 54713.55 88888.00 2011-05-29 06:00:00.375 149 12433.85 -2.83 54713.57 88888.00 2011-05-29 06:00:00.500 149 12433.83 -2.80 54713.57 88888.00 2011-05-29 06:00:00.625 149 12433.77 -2.77 54713.60 88888.00 2011-05-29 06:00:00.750 149 12433.75 -2.80 54713.62 88888.00 2011-05-29 06:00:00.875 149 12433.75 -2.80 54713.62 88888.00 2011-05-29 06:00:01.000 149 12433.83 -2.77 54713.60 88888.00 2011-05-29 06:00:01.125 149 12433.92 -2.73 54713.65 88888.00 2011-05-29 06:00:01.250 149 12433.88 -2.75 54713.65 88888.00 2011-05-29 06:00:01.375 149 12433.90 -2.75 54713.62 88888.00 2011-05-29 06:00:01.500 149 12433.92 -2.77 54713.65 88888.00 2011-05-29 06:00:01.625 149 12434.00 -2.73 54713.70 88888.00 2011-05-29 06:00:01.750 149 12434.05 -2.67 54713.68 88888.00 2011-05-29 06:00:01.875 149 12434.08 -2.65 54713.72 88888.00 2011-05-29 06:00:02.000 149 12434.15 -2.65 54713.72 88888.00 2011-05-29 06:00:02.125 149 12434.12 -2.60 54713.75 88888.00 2011-05-29 06:00:02.250 149 12434.05 -2.52 54713.75 88888.00 2011-05-29 06:00:02.375 149 12434.12 -2.48 54713.75 88888.00 2011-05-29 06:00:02.500 149 12434.23 -2.50 54713.75 88888.00 2011-05-29 06:00:02.625 149 12434.25 -2.50 54713.78 88888.00 2011-05-29 06:00:02.750 149 12434.30 -2.42 54713.82 88888.00 2011-05-29 06:00:02.875 149 12434.33 -2.40 54713.85 88888.00 2011-05-29 06:00:03.000 149 12434.33 -2.42 54713.85 88888.00 2011-05-29 06:00:03.125 149 12434.33 -2.45 54713.82 88888.00 2011-05-29 06:00:03.250 149 12434.40 -2.40 54713.85 88888.00 2011-05-29 06:00:03.375 149 12434.50 -2.35 54713.88 88888.00 2011-05-29 06:00:03.500 149 12434.55 -2.33 54713.90 88888.00 2011-05-29 06:00:03.625 149 12434.55 -2.30 54713.90 88888.00 2011-05-29 06:00:03.750 149 12434.55 -2.35 54713.88 88888.00 2011-05-29 06:00:03.875 149 12434.52 -2.35 54713.90 88888.00 2011-05-29 06:00:04.000 149 12434.55 -2.33 54713.93 88888.00 2011-05-29 06:00:04.125 149 12434.50 -2.33 54713.95 88888.00 2011-05-29 06:00:04.250 149 12434.50 -2.33 54713.97 88888.00 2011-05-29 06:00:04.375 149 12434.52 -2.33 54713.95 88888.00 2011-05-29 06:00:04.500 149 12434.60 -2.27 54714.00 88888.00 2011-05-29 06:00:04.625 149 12434.67 -2.23 54714.03 88888.00 2011-05-29 06:00:04.750 149 12434.65 -2.25 54714.00 88888.00 2011-05-29 06:00:04.875 149 12434.65 -2.30 54713.97 88888.00 2011-05-29 06:00:05.000 149 12434.75 -2.27 54713.97 88888.00 2011-05-29 06:00:05.125 149 12434.77 -2.25 54714.03 88888.00 2011-05-29 06:00:05.250 149 12434.80 -2.25 54714.03 88888.00 2011-05-29 06:00:05.375 149 12434.80 -2.27 54714.05 88888.00 2011-05-29 06:00:05.500 149 12434.80 -2.27 54714.03 88888.00 2011-05-29 06:00:05.625 149 12434.80 -2.27 54714.03 88888.00 2011-05-29 06:00:05.750 149 12434.83 -2.33 54714.05 88888.00 2011-05-29 06:00:05.875 149 12434.92 -2.35 54714.07 88888.00 2011-05-29 06:00:06.000 149 12434.98 -2.38 54714.07 88888.00 2011-05-29 06:00:06.125 149 12435.10 -2.35 54714.12 88888.00 2011-05-29 06:00:06.250 149 12435.05 -2.40 54714.15 88888.00 2011-05-29 06:00:06.375 149 12435.10 -2.40 54714.15 88888.00 2011-05-29 06:00:06.500 149 12435.20 -2.40 54714.18 88888.00 2011-05-29 06:00:06.625 149 12435.25 -2.42 54714.18 88888.00 2011-05-29 06:00:06.750 149 12435.25 -2.42 54714.18 88888.00 2011-05-29 06:00:06.875 149 12435.20 -2.42 54714.18 88888.00 2011-05-29 06:00:07.000 149 12435.27 -2.45 54714.18 88888.00 2011-05-29 06:00:07.125 149 12435.38 -2.50 54714.22 88888.00 2011-05-29 06:00:07.250 149 12435.42 -2.50 54714.22 88888.00 2011-05-29 06:00:07.375 149 12435.45 -2.45 54714.25 88888.00 2011-05-29 06:00:07.500 149 12435.45 -2.48 54714.25 88888.00 2011-05-29 06:00:07.625 149 12435.50 -2.50 54714.25 88888.00 2011-05-29 06:00:07.750 149 12435.52 -2.50 54714.28 88888.00 2011-05-29 06:00:07.875 149 12435.58 -2.50 54714.28 88888.00 2011-05-29 06:00:08.000 149 12435.58 -2.50 54714.28 88888.00 2011-05-29 06:00:08.125 149 12435.58 -2.50 54714.30 88888.00 2011-05-29 06:00:08.250 149 12435.60 -2.48 54714.32 88888.00 2011-05-29 06:00:08.375 149 12435.62 -2.45 54714.32 88888.00 2011-05-29 06:00:08.500 149 12435.62 -2.42 54714.35 88888.00 2011-05-29 06:00:08.625 149 12435.67 -2.38 54714.35 88888.00 2011-05-29 06:00:08.750 149 12435.70 -2.40 54714.38 88888.00 2011-05-29 06:00:08.875 149 12435.67 -2.38 54714.38 88888.00 2011-05-29 06:00:09.000 149 12435.70 -2.33 54714.38 88888.00 2011-05-29 06:00:09.125 149 12435.75 -2.33 54714.40 88888.00 2011-05-29 06:00:09.250 149 12435.75 -2.30 54714.40 88888.00 2011-05-29 06:00:09.375 149 12435.83 -2.25 54714.43 88888.00 2011-05-29 06:00:09.500 149 12435.83 -2.25 54714.43 88888.00 2011-05-29 06:00:09.625 149 12435.77 -2.25 54714.47 88888.00 2011-05-29 06:00:09.750 149 12435.75 -2.23 54714.45 88888.00 2011-05-29 06:00:09.875 149 12435.75 -2.20 54714.47 88888.00 2011-05-29 06:00:10.000 149 12435.80 -2.17 54714.47 88888.00 2011-05-29 06:00:10.125 149 12435.80 -2.12 54714.53 88888.00 2011-05-29 06:00:10.250 149 12435.73 -2.10 54714.55 88888.00 2011-05-29 06:00:10.375 149 12435.70 -2.08 54714.55 88888.00 2011-05-29 06:00:10.500 149 12435.73 -2.05 54714.55 88888.00 2011-05-29 06:00:10.625 149 12435.75 -2.02 54714.60 88888.00 2011-05-29 06:00:10.750 149 12435.75 -2.05 54714.62 88888.00 2011-05-29 06:00:10.875 149 12435.70 -2.08 54714.62 88888.00 2011-05-29 06:00:11.000 149 12435.67 -2.05 54714.65 88888.00 2011-05-29 06:00:11.125 149 12435.67 -2.05 54714.68 88888.00 2011-05-29 06:00:11.250 149 12435.62 -2.08 54714.70 88888.00 2011-05-29 06:00:11.375 149 12435.65 -2.08 54714.70 88888.00 2011-05-29 06:00:11.500 149 12435.73 -2.08 54714.70 88888.00 2011-05-29 06:00:11.625 149 12435.73 -2.10 54714.72 88888.00 2011-05-29 06:00:11.750 149 12435.77 -2.12 54714.75 88888.00 2011-05-29 06:00:11.875 149 12435.80 -2.12 54714.75 88888.00 2011-05-29 06:00:12.000 149 12435.77 -2.15 54714.78 88888.00 2011-05-29 06:00:12.125 149 12435.75 -2.15 54714.82 88888.00 2011-05-29 06:00:12.250 149 12435.70 -2.23 54714.88 88888.00 2011-05-29 06:00:12.375 149 12435.65 -2.27 54714.85 88888.00 2011-05-29 06:00:12.500 149 12435.60 -2.33 54714.88 88888.00 2011-05-29 06:00:12.625 149 12435.65 -2.33 54714.90 88888.00 2011-05-29 06:00:12.750 149 12435.73 -2.33 54714.95 88888.00 2011-05-29 06:00:12.875 149 12435.75 -2.38 54714.97 88888.00 2011-05-29 06:00:13.000 149 12435.70 -2.42 54714.95 88888.00 2011-05-29 06:00:13.125 149 12435.73 -2.45 54714.97 88888.00 2011-05-29 06:00:13.250 149 12435.70 -2.48 54715.00 88888.00 2011-05-29 06:00:13.375 149 12435.77 -2.45 54715.05 88888.00 2011-05-29 06:00:13.500 149 12435.73 -2.52 54715.07 88888.00 2011-05-29 06:00:13.625 149 12435.65 -2.55 54715.10 88888.00 2011-05-29 06:00:13.750 149 12435.70 -2.55 54715.12 88888.00 2011-05-29 06:00:13.875 149 12435.73 -2.55 54715.18 88888.00 2011-05-29 06:00:14.000 149 12435.77 -2.58 54715.18 88888.00 2011-05-29 06:00:14.125 149 12435.80 -2.58 54715.22 88888.00 2011-05-29 06:00:14.250 149 12435.75 -2.58 54715.25 88888.00 2011-05-29 06:00:14.375 149 12435.73 -2.58 54715.22 88888.00 2011-05-29 06:00:14.500 149 12435.75 -2.58 54715.25 88888.00 2011-05-29 06:00:14.625 149 12435.75 -2.58 54715.30 88888.00 2011-05-29 06:00:14.750 149 12435.75 -2.58 54715.32 88888.00 2011-05-29 06:00:14.875 149 12435.83 -2.55 54715.35 88888.00 2011-05-29 06:00:15.000 149 12435.77 -2.58 54715.38 88888.00 2011-05-29 06:00:15.125 149 12435.65 -2.58 54715.38 88888.00 2011-05-29 06:00:15.250 149 12435.55 -2.65 54715.43 88888.00 2011-05-29 06:00:15.375 149 12435.55 -2.60 54715.47 88888.00 2011-05-29 06:00:15.500 149 12435.48 -2.62 54715.47 88888.00 2011-05-29 06:00:15.625 149 12435.45 -2.65 54715.50 88888.00 2011-05-29 06:00:15.750 149 12435.40 -2.67 54715.55 88888.00 2011-05-29 06:00:15.875 149 12435.35 -2.70 54715.57 88888.00 2011-05-29 06:00:16.000 149 12435.35 -2.75 54715.57 88888.00 2011-05-29 06:00:16.125 149 12435.33 -2.77 54715.57 88888.00 2011-05-29 06:00:16.250 149 12435.25 -2.83 54715.65 88888.00 2011-05-29 06:00:16.375 149 12435.10 -2.83 54715.68 88888.00 2011-05-29 06:00:16.500 149 12434.95 -2.83 54715.72 88888.00 2011-05-29 06:00:16.625 149 12434.98 -2.88 54715.78 88888.00 2011-05-29 06:00:16.750 149 12434.98 -2.92 54715.80 88888.00 2011-05-29 06:00:16.875 149 12434.90 -2.98 54715.82 88888.00 2011-05-29 06:00:17.000 149 12434.83 -3.02 54715.82 88888.00 2011-05-29 06:00:17.125 149 12434.77 -3.05 54715.85 88888.00 2011-05-29 06:00:17.250 149 12434.75 -3.10 54715.88 88888.00 2011-05-29 06:00:17.375 149 12434.77 -3.12 54715.93 88888.00 2011-05-29 06:00:17.500 149 12434.65 -3.17 54715.93 88888.00 2011-05-29 06:00:17.625 149 12434.58 -3.23 54715.95 88888.00 2011-05-29 06:00:17.750 149 12434.60 -3.27 54715.97 88888.00 2011-05-29 06:00:17.875 149 12434.60 -3.27 54716.05 88888.00 2011-05-29 06:00:18.000 149 12434.62 -3.30 54716.05 88888.00 2011-05-29 06:00:18.125 149 12434.67 -3.30 54716.07 88888.00 2011-05-29 06:00:18.250 149 12434.60 -3.38 54716.10 88888.00 2011-05-29 06:00:18.375 149 12434.60 -3.33 54716.15 88888.00 2011-05-29 06:00:18.500 149 12434.65 -3.33 54716.20 88888.00 2011-05-29 06:00:18.625 149 12434.73 -3.38 54716.20 88888.00 2011-05-29 06:00:18.750 149 12434.73 -3.48 54716.18 88888.00 2011-05-29 06:00:18.875 149 12434.67 -3.50 54716.20 88888.00 2011-05-29 06:00:19.000 149 12434.75 -3.48 54716.28 88888.00 2011-05-29 06:00:19.125 149 12434.77 -3.45 54716.28 88888.00 2011-05-29 06:00:19.250 149 12434.83 -3.45 54716.28 88888.00 2011-05-29 06:00:19.375 149 12434.90 -3.48 54716.28 88888.00 2011-05-29 06:00:19.500 149 12434.95 -3.45 54716.30 88888.00 2011-05-29 06:00:19.625 149 12434.98 -3.45 54716.32 88888.00 2011-05-29 06:00:19.750 149 12435.02 -3.48 54716.32 88888.00 2011-05-29 06:00:19.875 149 12435.12 -3.45 54716.35 88888.00 2011-05-29 06:00:20.000 149 12435.17 -3.48 54716.35 88888.00 2011-05-29 06:00:20.125 149 12435.20 -3.42 54716.38 88888.00 2011-05-29 06:00:20.250 149 12435.23 -3.42 54716.43 88888.00 2011-05-29 06:00:20.375 149 12435.20 -3.42 54716.45 88888.00 2011-05-29 06:00:20.500 149 12435.20 -3.48 54716.45 88888.00 2011-05-29 06:00:20.625 149 12435.23 -3.50 54716.50 88888.00 2011-05-29 06:00:20.750 149 12435.25 -3.55 54716.53 88888.00 2011-05-29 06:00:20.875 149 12435.27 -3.55 54716.55 88888.00 2011-05-29 06:00:21.000 149 12435.30 -3.58 54716.53 88888.00 2011-05-29 06:00:21.125 149 12435.27 -3.60 54716.57 88888.00 2011-05-29 06:00:21.250 149 12435.20 -3.65 54716.60 88888.00 2011-05-29 06:00:21.375 149 12435.20 -3.62 54716.62 88888.00 2011-05-29 06:00:21.500 149 12435.17 -3.67 54716.57 88888.00 2011-05-29 06:00:21.625 149 12435.17 -3.70 54716.60 88888.00 2011-05-29 06:00:21.750 149 12435.17 -3.67 54716.68 88888.00 2011-05-29 06:00:21.875 149 12435.17 -3.67 54716.70 88888.00 2011-05-29 06:00:22.000 149 12435.15 -3.65 54716.72 88888.00 2011-05-29 06:00:22.125 149 12435.12 -3.65 54716.78 88888.00 2011-05-29 06:00:22.250 149 12434.98 -3.65 54716.78 88888.00 2011-05-29 06:00:22.375 149 12434.95 -3.62 54716.78 88888.00 2011-05-29 06:00:22.500 149 12434.88 -3.65 54716.80 88888.00 2011-05-29 06:00:22.625 149 12434.85 -3.65 54716.80 88888.00 2011-05-29 06:00:22.750 149 12434.85 -3.60 54716.82 88888.00 2011-05-29 06:00:22.875 149 12434.88 -3.58 54716.85 88888.00 2011-05-29 06:00:23.000 149 12434.92 -3.55 54716.82 88888.00 2011-05-29 06:00:23.125 149 12434.92 -3.52 54716.88 88888.00 2011-05-29 06:00:23.250 149 12434.92 -3.48 54716.88 88888.00 2011-05-29 06:00:23.375 149 12434.98 -3.40 54716.90 88888.00 2011-05-29 06:00:23.500 149 12434.92 -3.38 54716.93 88888.00 2011-05-29 06:00:23.625 149 12434.98 -3.30 54716.95 88888.00 2011-05-29 06:00:23.750 149 12435.02 -3.23 54716.95 88888.00 2011-05-29 06:00:23.875 149 12435.15 -3.20 54716.95 88888.00 2011-05-29 06:00:24.000 149 12435.23 -3.17 54716.95 88888.00 2011-05-29 06:00:24.125 149 12435.23 -3.15 54716.95 88888.00 2011-05-29 06:00:24.250 149 12435.12 -3.12 54717.00 88888.00 2011-05-29 06:00:24.375 149 12435.08 -3.08 54717.03 88888.00 2011-05-29 06:00:24.500 149 12435.10 -3.05 54717.05 88888.00 2011-05-29 06:00:24.625 149 12435.20 -3.00 54717.05 88888.00 2011-05-29 06:00:24.750 149 12435.25 -2.95 54717.10 88888.00 2011-05-29 06:00:24.875 149 12435.27 -2.88 54717.10 88888.00 2011-05-29 06:00:25.000 149 12435.30 -2.83 54717.15 88888.00 2011-05-29 06:00:25.125 149 12435.33 -2.80 54717.15 88888.00 2011-05-29 06:00:25.250 149 12435.35 -2.77 54717.15 88888.00 2011-05-29 06:00:25.375 149 12435.35 -2.75 54717.12 88888.00 2011-05-29 06:00:25.500 149 12435.35 -2.67 54717.10 88888.00 2011-05-29 06:00:25.625 149 12435.33 -2.65 54717.12 88888.00 2011-05-29 06:00:25.750 149 12435.35 -2.58 54717.15 88888.00 2011-05-29 06:00:25.875 149 12435.38 -2.58 54717.18 88888.00 2011-05-29 06:00:26.000 149 12435.42 -2.52 54717.20 88888.00 2011-05-29 06:00:26.125 149 12435.48 -2.45 54717.25 88888.00 2011-05-29 06:00:26.250 149 12435.50 -2.45 54717.25 88888.00 2011-05-29 06:00:26.375 149 12435.52 -2.42 54717.22 88888.00 2011-05-29 06:00:26.500 149 12435.58 -2.35 54717.25 88888.00 2011-05-29 06:00:26.625 149 12435.62 -2.30 54717.28 88888.00 2011-05-29 06:00:26.750 149 12435.60 -2.27 54717.28 88888.00 2011-05-29 06:00:26.875 149 12435.67 -2.25 54717.28 88888.00 2011-05-29 06:00:27.000 149 12435.70 -2.20 54717.28 88888.00 2011-05-29 06:00:27.125 149 12435.67 -2.15 54717.32 88888.00 2011-05-29 06:00:27.250 149 12435.65 -2.12 54717.35 88888.00 2011-05-29 06:00:27.375 149 12435.67 -2.10 54717.32 88888.00 2011-05-29 06:00:27.500 149 12435.70 -2.15 54717.32 88888.00 2011-05-29 06:00:27.625 149 12435.70 -2.10 54717.35 88888.00 2011-05-29 06:00:27.750 149 12435.75 -2.02 54717.38 88888.00 2011-05-29 06:00:27.875 149 12435.75 -2.02 54717.38 88888.00 2011-05-29 06:00:28.000 149 12435.75 -2.05 54717.40 88888.00 2011-05-29 06:00:28.125 149 12435.70 -2.05 54717.45 88888.00 2011-05-29 06:00:28.250 149 12435.67 -2.02 54717.45 88888.00 2011-05-29 06:00:28.375 149 12435.75 -2.00 54717.47 88888.00 2011-05-29 06:00:28.500 149 12435.77 -1.98 54717.50 88888.00 2011-05-29 06:00:28.625 149 12435.75 -2.05 54717.50 88888.00 2011-05-29 06:00:28.750 149 12435.73 -2.05 54717.53 88888.00 2011-05-29 06:00:28.875 149 12435.83 -2.05 54717.50 88888.00 2011-05-29 06:00:29.000 149 12435.88 -2.05 54717.53 88888.00 2011-05-29 06:00:29.125 149 12435.85 -2.05 54717.57 88888.00 2011-05-29 06:00:29.250 149 12435.80 -2.10 54717.57 88888.00 2011-05-29 06:00:29.375 149 12435.83 -2.10 54717.57 88888.00 2011-05-29 06:00:29.500 149 12435.90 -2.15 54717.60 88888.00 2011-05-29 06:00:29.625 149 12435.88 -2.20 54717.62 88888.00 2011-05-29 06:00:29.750 149 12435.85 -2.23 54717.65 88888.00 2011-05-29 06:00:29.875 149 12435.88 -2.27 54717.68 88888.00 2011-05-29 06:00:30.000 149 12435.90 -2.25 54717.68 88888.00 2011-05-29 06:00:30.125 149 12435.92 -2.33 54717.68 88888.00 2011-05-29 06:00:30.250 149 12435.90 -2.40 54717.72 88888.00 2011-05-29 06:00:30.375 149 12435.92 -2.42 54717.72 88888.00 2011-05-29 06:00:30.500 149 12435.92 -2.42 54717.78 88888.00 2011-05-29 06:00:30.625 149 12435.95 -2.40 54717.82 88888.00 2011-05-29 06:00:30.750 149 12435.98 -2.45 54717.80 88888.00 2011-05-29 06:00:30.875 149 12436.00 -2.50 54717.82 88888.00 2011-05-29 06:00:31.000 149 12436.05 -2.50 54717.82 88888.00 2011-05-29 06:00:31.125 149 12436.10 -2.50 54717.88 88888.00 2011-05-29 06:00:31.250 149 12436.12 -2.52 54717.88 88888.00 2011-05-29 06:00:31.375 149 12436.27 -2.52 54717.88 88888.00 2011-05-29 06:00:31.500 149 12436.30 -2.52 54717.90 88888.00 2011-05-29 06:00:31.625 149 12436.33 -2.52 54717.93 88888.00 2011-05-29 06:00:31.750 149 12436.35 -2.52 54717.97 88888.00 2011-05-29 06:00:31.875 149 12436.40 -2.52 54718.00 88888.00 2011-05-29 06:00:32.000 149 12436.48 -2.52 54717.97 88888.00 2011-05-29 06:00:32.125 149 12436.50 -2.50 54717.97 88888.00 2011-05-29 06:00:32.250 149 12436.52 -2.50 54717.97 88888.00 2011-05-29 06:00:32.375 149 12436.55 -2.50 54718.00 88888.00 2011-05-29 06:00:32.500 149 12436.58 -2.48 54718.03 88888.00 2011-05-29 06:00:32.625 149 12436.65 -2.45 54718.03 88888.00 2011-05-29 06:00:32.750 149 12436.73 -2.48 54718.00 88888.00 2011-05-29 06:00:32.875 149 12436.80 -2.42 54718.05 88888.00 2011-05-29 06:00:33.000 149 12436.88 -2.38 54718.07 88888.00 2011-05-29 06:00:33.125 149 12436.95 -2.35 54718.10 88888.00 2011-05-29 06:00:33.250 149 12436.95 -2.33 54718.10 88888.00 2011-05-29 06:00:33.375 149 12437.05 -2.30 54718.10 88888.00 2011-05-29 06:00:33.500 149 12437.12 -2.25 54718.12 88888.00 2011-05-29 06:00:33.625 149 12437.20 -2.17 54718.15 88888.00 2011-05-29 06:00:33.750 149 12437.23 -2.15 54718.15 88888.00 2011-05-29 06:00:33.875 149 12437.25 -2.15 54718.12 88888.00 2011-05-29 06:00:34.000 149 12437.27 -2.10 54718.18 88888.00 2011-05-29 06:00:34.125 149 12437.30 -2.02 54718.18 88888.00 2011-05-29 06:00:34.250 149 12437.35 -1.98 54718.18 88888.00 2011-05-29 06:00:34.375 149 12437.45 -1.93 54718.18 88888.00 2011-05-29 06:00:34.500 149 12437.52 -1.88 54718.22 88888.00 2011-05-29 06:00:34.625 149 12437.58 -1.85 54718.25 88888.00 2011-05-29 06:00:34.750 149 12437.62 -1.80 54718.28 88888.00 2011-05-29 06:00:34.875 149 12437.62 -1.73 54718.28 88888.00 2011-05-29 06:00:35.000 149 12437.62 -1.68 54718.30 88888.00 2011-05-29 06:00:35.125 149 12437.67 -1.65 54718.30 88888.00 2011-05-29 06:00:35.250 149 12437.75 -1.57 54718.30 88888.00 2011-05-29 06:00:35.375 149 12437.88 -1.55 54718.28 88888.00 2011-05-29 06:00:35.500 149 12437.88 -1.50 54718.28 88888.00 2011-05-29 06:00:35.625 149 12437.95 -1.45 54718.28 88888.00 2011-05-29 06:00:35.750 149 12438.12 -1.40 54718.30 88888.00 2011-05-29 06:00:35.875 149 12438.17 -1.38 54718.32 88888.00 2011-05-29 06:00:36.000 149 12438.23 -1.32 54718.32 88888.00 2011-05-29 06:00:36.125 149 12438.38 -1.25 54718.35 88888.00 2011-05-29 06:00:36.250 149 12438.33 -1.20 54718.38 88888.00 2011-05-29 06:00:36.375 149 12438.38 -1.15 54718.38 88888.00 2011-05-29 06:00:36.500 149 12438.40 -1.07 54718.40 88888.00 2011-05-29 06:00:36.625 149 12438.50 -1.02 54718.40 88888.00 2011-05-29 06:00:36.750 149 12438.60 -1.00 54718.38 88888.00 2011-05-29 06:00:36.875 149 12438.62 -0.90 54718.40 88888.00 2011-05-29 06:00:37.000 149 12438.67 -0.85 54718.40 88888.00 2011-05-29 06:00:37.125 149 12438.73 -0.82 54718.40 88888.00 2011-05-29 06:00:37.250 149 12438.77 -0.80 54718.40 88888.00 2011-05-29 06:00:37.375 149 12438.92 -0.75 54718.43 88888.00 2011-05-29 06:00:37.500 149 12439.08 -0.68 54718.43 88888.00 2011-05-29 06:00:37.625 149 12439.10 -0.62 54718.43 88888.00 2011-05-29 06:00:37.750 149 12439.10 -0.57 54718.45 88888.00 2011-05-29 06:00:37.875 149 12439.20 -0.50 54718.47 88888.00 2011-05-29 06:00:38.000 149 12439.30 -0.45 54718.45 88888.00 2011-05-29 06:00:38.125 149 12439.38 -0.42 54718.45 88888.00 2011-05-29 06:00:38.250 149 12439.45 -0.35 54718.45 88888.00 2011-05-29 06:00:38.375 149 12439.52 -0.25 54718.45 88888.00 2011-05-29 06:00:38.500 149 12439.58 -0.12 54718.45 88888.00 2011-05-29 06:00:38.625 149 12439.67 -0.05 54718.47 88888.00 2011-05-29 06:00:38.750 149 12439.80 -0.03 54718.47 88888.00 2011-05-29 06:00:38.875 149 12439.95 0.05 54718.47 88888.00 2011-05-29 06:00:39.000 149 12440.00 0.10 54718.45 88888.00 2011-05-29 06:00:39.125 149 12440.08 0.17 54718.50 88888.00 2011-05-29 06:00:39.250 149 12440.12 0.25 54718.55 88888.00 2011-05-29 06:00:39.375 149 12440.20 0.33 54718.57 88888.00 2011-05-29 06:00:39.500 149 12440.23 0.40 54718.57 88888.00 2011-05-29 06:00:39.625 149 12440.33 0.42 54718.55 88888.00 2011-05-29 06:00:39.750 149 12440.40 0.45 54718.55 88888.00 2011-05-29 06:00:39.875 149 12440.55 0.50 54718.55 88888.00 2011-05-29 06:00:40.000 149 12440.60 0.60 54718.57 88888.00 2011-05-29 06:00:40.125 149 12440.60 0.68 54718.60 88888.00 2011-05-29 06:00:40.250 149 12440.60 0.70 54718.60 88888.00 2011-05-29 06:00:40.375 149 12440.67 0.78 54718.62 88888.00 2011-05-29 06:00:40.500 149 12440.73 0.88 54718.62 88888.00 2011-05-29 06:00:40.625 149 12440.77 0.90 54718.60 88888.00 2011-05-29 06:00:40.750 149 12440.80 0.95 54718.60 88888.00 2011-05-29 06:00:40.875 149 12440.83 1.07 54718.62 88888.00 2011-05-29 06:00:41.000 149 12440.77 1.12 54718.62 88888.00 2011-05-29 06:00:41.125 149 12440.77 1.15 54718.68 88888.00 2011-05-29 06:00:41.250 149 12440.85 1.23 54718.68 88888.00 2011-05-29 06:00:41.375 149 12440.98 1.30 54718.68 88888.00 2011-05-29 06:00:41.500 149 12441.02 1.35 54718.68 88888.00 2011-05-29 06:00:41.625 149 12441.05 1.43 54718.68 88888.00 2011-05-29 06:00:41.750 149 12441.08 1.50 54718.68 88888.00 2011-05-29 06:00:41.875 149 12441.05 1.55 54718.70 88888.00 2011-05-29 06:00:42.000 149 12441.02 1.60 54718.72 88888.00 2011-05-29 06:00:42.125 149 12441.15 1.65 54718.78 88888.00 2011-05-29 06:00:42.250 149 12441.15 1.70 54718.78 88888.00 2011-05-29 06:00:42.375 149 12441.20 1.73 54718.75 88888.00 2011-05-29 06:00:42.500 149 12441.23 1.75 54718.78 88888.00 2011-05-29 06:00:42.625 149 12441.27 1.77 54718.80 88888.00 2011-05-29 06:00:42.750 149 12441.33 1.82 54718.80 88888.00 2011-05-29 06:00:42.875 149 12441.42 1.85 54718.82 88888.00 2011-05-29 06:00:43.000 149 12441.48 1.90 54718.82 88888.00 2011-05-29 06:00:43.125 149 12441.50 1.95 54718.82 88888.00 2011-05-29 06:00:43.250 149 12441.40 2.00 54718.85 88888.00 2011-05-29 06:00:43.375 149 12441.40 2.05 54718.88 88888.00 2011-05-29 06:00:43.500 149 12441.45 2.05 54718.90 88888.00 2011-05-29 06:00:43.625 149 12441.52 2.08 54718.93 88888.00 2011-05-29 06:00:43.750 149 12441.55 2.12 54718.95 88888.00 2011-05-29 06:00:43.875 149 12441.58 2.17 54718.95 88888.00 2011-05-29 06:00:44.000 149 12441.62 2.20 54718.97 88888.00 2011-05-29 06:00:44.125 149 12441.62 2.27 54719.03 88888.00 2011-05-29 06:00:44.250 149 12441.60 2.25 54719.03 88888.00 2011-05-29 06:00:44.375 149 12441.58 2.30 54719.03 88888.00 2011-05-29 06:00:44.500 149 12441.55 2.33 54719.05 88888.00 2011-05-29 06:00:44.625 149 12441.65 2.35 54719.07 88888.00 2011-05-29 06:00:44.750 149 12441.73 2.40 54719.10 88888.00 2011-05-29 06:00:44.875 149 12441.75 2.42 54719.12 88888.00 2011-05-29 06:00:45.000 149 12441.80 2.42 54719.12 88888.00 2011-05-29 06:00:45.125 149 12441.83 2.45 54719.18 88888.00 2011-05-29 06:00:45.250 149 12441.77 2.48 54719.18 88888.00 2011-05-29 06:00:45.375 149 12441.83 2.50 54719.18 88888.00 2011-05-29 06:00:45.500 149 12441.90 2.52 54719.20 88888.00 2011-05-29 06:00:45.625 149 12441.88 2.55 54719.22 88888.00 2011-05-29 06:00:45.750 149 12441.90 2.58 54719.28 88888.00 2011-05-29 06:00:45.875 149 12441.95 2.65 54719.30 88888.00 2011-05-29 06:00:46.000 149 12441.90 2.65 54719.32 88888.00 2011-05-29 06:00:46.125 149 12441.85 2.67 54719.32 88888.00 2011-05-29 06:00:46.250 149 12441.88 2.70 54719.35 88888.00 2011-05-29 06:00:46.375 149 12441.83 2.70 54719.35 88888.00 2011-05-29 06:00:46.500 149 12441.80 2.75 54719.38 88888.00 2011-05-29 06:00:46.625 149 12441.77 2.77 54719.40 88888.00 2011-05-29 06:00:46.750 149 12441.85 2.83 54719.40 88888.00 2011-05-29 06:00:46.875 149 12441.90 2.85 54719.45 88888.00 2011-05-29 06:00:47.000 149 12441.88 2.90 54719.45 88888.00 2011-05-29 06:00:47.125 149 12441.92 2.95 54719.45 88888.00 2011-05-29 06:00:47.250 149 12442.00 3.02 54719.47 88888.00 2011-05-29 06:00:47.375 149 12441.98 3.02 54719.50 88888.00 2011-05-29 06:00:47.500 149 12441.92 3.05 54719.50 88888.00 2011-05-29 06:00:47.625 149 12441.90 3.05 54719.50 88888.00 2011-05-29 06:00:47.750 149 12441.95 3.08 54719.53 88888.00 2011-05-29 06:00:47.875 149 12441.98 3.12 54719.55 88888.00 2011-05-29 06:00:48.000 149 12441.92 3.17 54719.55 88888.00 2011-05-29 06:00:48.125 149 12441.95 3.23 54719.57 88888.00 2011-05-29 06:00:48.250 149 12441.88 3.23 54719.60 88888.00 2011-05-29 06:00:48.375 149 12441.95 3.27 54719.62 88888.00 2011-05-29 06:00:48.500 149 12442.00 3.30 54719.62 88888.00 2011-05-29 06:00:48.625 149 12442.02 3.33 54719.65 88888.00 2011-05-29 06:00:48.750 149 12442.02 3.38 54719.68 88888.00 2011-05-29 06:00:48.875 149 12442.00 3.38 54719.68 88888.00 2011-05-29 06:00:49.000 149 12442.02 3.40 54719.70 88888.00 2011-05-29 06:00:49.125 149 12442.02 3.40 54719.75 88888.00 2011-05-29 06:00:49.250 149 12442.15 3.42 54719.78 88888.00 2011-05-29 06:00:49.375 149 12442.15 3.48 54719.78 88888.00 2011-05-29 06:00:49.500 149 12442.08 3.50 54719.78 88888.00 2011-05-29 06:00:49.625 149 12442.08 3.48 54719.80 88888.00 2011-05-29 06:00:49.750 149 12442.12 3.50 54719.85 88888.00 2011-05-29 06:00:49.875 149 12442.23 3.50 54719.88 88888.00 2011-05-29 06:00:50.000 149 12442.17 3.48 54719.85 88888.00 2011-05-29 06:00:50.125 149 12442.17 3.50 54719.85 88888.00 2011-05-29 06:00:50.250 149 12442.23 3.52 54719.90 88888.00 2011-05-29 06:00:50.375 149 12442.27 3.58 54719.95 88888.00 2011-05-29 06:00:50.500 149 12442.27 3.58 54719.95 88888.00 2011-05-29 06:00:50.625 149 12442.23 3.58 54719.97 88888.00 2011-05-29 06:00:50.750 149 12442.23 3.58 54720.03 88888.00 2011-05-29 06:00:50.875 149 12442.20 3.55 54720.03 88888.00 2011-05-29 06:00:51.000 149 12442.20 3.55 54720.03 88888.00 2011-05-29 06:00:51.125 149 12442.30 3.58 54720.05 88888.00 2011-05-29 06:00:51.250 149 12442.38 3.58 54720.10 88888.00 2011-05-29 06:00:51.375 149 12442.40 3.58 54720.12 88888.00 2011-05-29 06:00:51.500 149 12442.40 3.60 54720.12 88888.00 2011-05-29 06:00:51.625 149 12442.45 3.58 54720.15 88888.00 2011-05-29 06:00:51.750 149 12442.52 3.60 54720.18 88888.00 2011-05-29 06:00:51.875 149 12442.62 3.60 54720.20 88888.00 2011-05-29 06:00:52.000 149 12442.62 3.62 54720.25 88888.00 2011-05-29 06:00:52.125 149 12442.58 3.62 54720.28 88888.00 2011-05-29 06:00:52.250 149 12442.52 3.60 54720.28 88888.00 2011-05-29 06:00:52.375 149 12442.60 3.58 54720.30 88888.00 2011-05-29 06:00:52.500 149 12442.58 3.58 54720.32 88888.00 2011-05-29 06:00:52.625 149 12442.55 3.58 54720.35 88888.00 2011-05-29 06:00:52.750 149 12442.60 3.58 54720.35 88888.00 2011-05-29 06:00:52.875 149 12442.62 3.60 54720.38 88888.00 2011-05-29 06:00:53.000 149 12442.70 3.65 54720.43 88888.00 2011-05-29 06:00:53.125 149 12442.77 3.65 54720.43 88888.00 2011-05-29 06:00:53.250 149 12442.73 3.60 54720.47 88888.00 2011-05-29 06:00:53.375 149 12442.75 3.60 54720.45 88888.00 2011-05-29 06:00:53.500 149 12442.77 3.60 54720.47 88888.00 2011-05-29 06:00:53.625 149 12442.88 3.65 54720.50 88888.00 2011-05-29 06:00:53.750 149 12442.92 3.67 54720.50 88888.00 2011-05-29 06:00:53.875 149 12443.00 3.70 54720.50 88888.00 2011-05-29 06:00:54.000 149 12443.05 3.73 54720.50 88888.00 2011-05-29 06:00:54.125 149 12443.10 3.75 54720.55 88888.00 2011-05-29 06:00:54.250 149 12443.15 3.77 54720.60 88888.00 2011-05-29 06:00:54.375 149 12443.23 3.80 54720.62 88888.00 2011-05-29 06:00:54.500 149 12443.25 3.83 54720.65 88888.00 2011-05-29 06:00:54.625 149 12443.30 3.85 54720.65 88888.00 2011-05-29 06:00:54.750 149 12443.40 3.88 54720.65 88888.00 2011-05-29 06:00:54.875 149 12443.52 3.88 54720.68 88888.00 2011-05-29 06:00:55.000 149 12443.60 3.90 54720.65 88888.00 2011-05-29 06:00:55.125 149 12443.60 3.92 54720.68 88888.00 2011-05-29 06:00:55.250 149 12443.65 3.98 54720.68 88888.00 2011-05-29 06:00:55.375 149 12443.75 4.05 54720.70 88888.00 2011-05-29 06:00:55.500 149 12443.85 4.12 54720.72 88888.00 2011-05-29 06:00:55.625 149 12443.92 4.15 54720.70 88888.00 2011-05-29 06:00:55.750 149 12444.00 4.17 54720.72 88888.00 2011-05-29 06:00:55.875 149 12444.05 4.22 54720.72 88888.00 2011-05-29 06:00:56.000 149 12444.05 4.30 54720.75 88888.00 2011-05-29 06:00:56.125 149 12444.08 4.35 54720.78 88888.00 2011-05-29 06:00:56.250 149 12444.25 4.40 54720.80 88888.00 2011-05-29 06:00:56.375 149 12444.27 4.42 54720.80 88888.00 2011-05-29 06:00:56.500 149 12444.27 4.45 54720.75 88888.00 2011-05-29 06:00:56.625 149 12444.33 4.50 54720.80 88888.00 2011-05-29 06:00:56.750 149 12444.45 4.60 54720.82 88888.00 2011-05-29 06:00:56.875 149 12444.48 4.58 54720.82 88888.00 2011-05-29 06:00:57.000 149 12444.52 4.65 54720.88 88888.00 2011-05-29 06:00:57.125 149 12444.60 4.67 54720.88 88888.00 2011-05-29 06:00:57.250 149 12444.62 4.70 54720.88 88888.00 2011-05-29 06:00:57.375 149 12444.67 4.75 54720.90 88888.00 2011-05-29 06:00:57.500 149 12444.67 4.72 54720.90 88888.00 2011-05-29 06:00:57.625 149 12444.62 4.72 54720.90 88888.00 2011-05-29 06:00:57.750 149 12444.58 4.72 54720.93 88888.00 2011-05-29 06:00:57.875 149 12444.58 4.75 54720.95 88888.00 2011-05-29 06:00:58.000 149 12444.60 4.75 54721.00 88888.00 2011-05-29 06:00:58.125 149 12444.62 4.75 54721.03 88888.00 2011-05-29 06:00:58.250 149 12444.62 4.72 54721.05 88888.00 2011-05-29 06:00:58.375 149 12444.73 4.75 54721.05 88888.00 2011-05-29 06:00:58.500 149 12444.73 4.75 54721.10 88888.00 2011-05-29 06:00:58.625 149 12444.70 4.72 54721.10 88888.00 2011-05-29 06:00:58.750 149 12444.65 4.70 54721.12 88888.00 2011-05-29 06:00:58.875 149 12444.58 4.67 54721.15 88888.00 2011-05-29 06:00:59.000 149 12444.55 4.70 54721.15 88888.00 2011-05-29 06:00:59.125 149 12444.65 4.75 54721.18 88888.00 2011-05-29 06:00:59.250 149 12444.65 4.72 54721.20 88888.00 2011-05-29 06:00:59.375 149 12444.58 4.70 54721.20 88888.00 2011-05-29 06:00:59.500 149 12444.55 4.70 54721.25 88888.00 2011-05-29 06:00:59.625 149 12444.60 4.67 54721.22 88888.00 2011-05-29 06:00:59.750 149 12444.55 4.62 54721.20 88888.00 2011-05-29 06:00:59.875 149 12444.52 4.65 54721.25 88888.00 2011-05-29 06:01:00.000 149 12444.52 4.67 54721.30 88888.00 2011-05-29 06:01:00.125 149 12444.52 4.72 54721.35 88888.00 2011-05-29 06:01:00.250 149 12444.52 4.72 54721.38 88888.00 2011-05-29 06:01:00.375 149 12444.52 4.72 54721.38 88888.00 2011-05-29 06:01:00.500 149 12444.50 4.70 54721.38 88888.00 2011-05-29 06:01:00.625 149 12444.55 4.70 54721.40 88888.00 2011-05-29 06:01:00.750 149 12444.65 4.67 54721.40 88888.00 2011-05-29 06:01:00.875 149 12444.65 4.62 54721.43 88888.00 2011-05-29 06:01:01.000 149 12444.65 4.65 54721.43 88888.00 2011-05-29 06:01:01.125 149 12444.67 4.67 54721.43 88888.00 2011-05-29 06:01:01.250 149 12444.67 4.65 54721.45 88888.00 2011-05-29 06:01:01.375 149 12444.77 4.65 54721.45 88888.00 2011-05-29 06:01:01.500 149 12444.77 4.65 54721.47 88888.00 2011-05-29 06:01:01.625 149 12444.75 4.62 54721.50 88888.00 2011-05-29 06:01:01.750 149 12444.73 4.62 54721.53 88888.00 2011-05-29 06:01:01.875 149 12444.77 4.65 54721.55 88888.00 2011-05-29 06:01:02.000 149 12444.80 4.67 54721.57 88888.00 2011-05-29 06:01:02.125 149 12444.80 4.72 54721.57 88888.00 2011-05-29 06:01:02.250 149 12444.77 4.72 54721.57 88888.00 2011-05-29 06:01:02.375 149 12444.80 4.72 54721.57 88888.00 2011-05-29 06:01:02.500 149 12444.85 4.70 54721.57 88888.00 2011-05-29 06:01:02.625 149 12444.92 4.78 54721.60 88888.00 2011-05-29 06:01:02.750 149 12444.95 4.83 54721.65 88888.00 2011-05-29 06:01:02.875 149 12444.95 4.85 54721.65 88888.00 2011-05-29 06:01:03.000 149 12444.92 4.88 54721.62 88888.00 2011-05-29 06:01:03.125 149 12444.90 4.90 54721.65 88888.00 2011-05-29 06:01:03.250 149 12444.90 5.00 54721.70 88888.00 2011-05-29 06:01:03.375 149 12444.95 5.05 54721.70 88888.00 2011-05-29 06:01:03.500 149 12444.95 5.12 54721.70 88888.00 2011-05-29 06:01:03.625 149 12444.98 5.20 54721.70 88888.00 2011-05-29 06:01:03.750 149 12444.95 5.28 54721.72 88888.00 2011-05-29 06:01:03.875 149 12444.95 5.30 54721.70 88888.00 2011-05-29 06:01:04.000 149 12444.98 5.30 54721.68 88888.00 2011-05-29 06:01:04.125 149 12445.02 5.38 54721.70 88888.00 2011-05-29 06:01:04.250 149 12445.00 5.42 54721.72 88888.00 2011-05-29 06:01:04.375 149 12445.05 5.47 54721.75 88888.00 2011-05-29 06:01:04.500 149 12445.10 5.55 54721.75 88888.00 2011-05-29 06:01:04.625 149 12445.23 5.60 54721.78 88888.00 2011-05-29 06:01:04.750 149 12445.23 5.65 54721.78 88888.00 2011-05-29 06:01:04.875 149 12445.27 5.70 54721.78 88888.00 2011-05-29 06:01:05.000 149 12445.45 5.75 54721.78 88888.00 2011-05-29 06:01:05.125 149 12445.62 5.83 54721.80 88888.00 2011-05-29 06:01:05.250 149 12445.62 5.90 54721.80 88888.00 2011-05-29 06:01:05.375 149 12445.65 5.95 54721.80 88888.00 2011-05-29 06:01:05.500 149 12445.75 6.00 54721.80 88888.00 2011-05-29 06:01:05.625 149 12445.83 6.05 54721.78 88888.00 2011-05-29 06:01:05.750 149 12445.90 6.10 54721.78 88888.00 2011-05-29 06:01:05.875 149 12446.02 6.17 54721.78 88888.00 2011-05-29 06:01:06.000 149 12446.08 6.25 54721.78 88888.00 2011-05-29 06:01:06.125 149 12446.15 6.28 54721.75 88888.00 2011-05-29 06:01:06.250 149 12446.20 6.28 54721.78 88888.00 2011-05-29 06:01:06.375 149 12446.35 6.33 54721.78 88888.00 2011-05-29 06:01:06.500 149 12446.45 6.38 54721.80 88888.00 2011-05-29 06:01:06.625 149 12446.45 6.38 54721.80 88888.00 2011-05-29 06:01:06.750 149 12446.42 6.40 54721.82 88888.00 2011-05-29 06:01:06.875 149 12446.42 6.40 54721.80 88888.00 2011-05-29 06:01:07.000 149 12446.55 6.42 54721.80 88888.00 2011-05-29 06:01:07.125 149 12446.70 6.40 54721.80 88888.00 2011-05-29 06:01:07.250 149 12446.77 6.40 54721.80 88888.00 2011-05-29 06:01:07.375 149 12446.83 6.42 54721.82 88888.00 2011-05-29 06:01:07.500 149 12446.80 6.47 54721.85 88888.00 2011-05-29 06:01:07.625 149 12446.90 6.47 54721.82 88888.00 2011-05-29 06:01:07.750 149 12446.95 6.47 54721.85 88888.00 2011-05-29 06:01:07.875 149 12447.02 6.55 54721.90 88888.00 2011-05-29 06:01:08.000 149 12447.05 6.55 54721.88 88888.00 2011-05-29 06:01:08.125 149 12447.10 6.53 54721.88 88888.00 2011-05-29 06:01:08.250 149 12447.17 6.58 54721.88 88888.00 2011-05-29 06:01:08.375 149 12447.30 6.60 54721.88 88888.00 2011-05-29 06:01:08.500 149 12447.38 6.65 54721.90 88888.00 2011-05-29 06:01:08.625 149 12447.35 6.67 54721.90 88888.00 2011-05-29 06:01:08.750 149 12447.30 6.70 54721.93 88888.00 2011-05-29 06:01:08.875 149 12447.40 6.72 54721.95 88888.00 2011-05-29 06:01:09.000 149 12447.55 6.78 54721.95 88888.00 2011-05-29 06:01:09.125 149 12447.62 6.80 54721.95 88888.00 2011-05-29 06:01:09.250 149 12447.70 6.85 54721.95 88888.00 2011-05-29 06:01:09.375 149 12447.83 6.90 54721.95 88888.00 2011-05-29 06:01:09.500 149 12447.92 6.92 54721.97 88888.00 2011-05-29 06:01:09.625 149 12447.92 6.88 54722.00 88888.00 2011-05-29 06:01:09.750 149 12447.95 6.90 54722.00 88888.00 2011-05-29 06:01:09.875 149 12448.02 6.92 54722.00 88888.00 2011-05-29 06:01:10.000 149 12448.08 6.92 54721.97 88888.00 2011-05-29 06:01:10.125 149 12448.08 6.90 54721.97 88888.00 2011-05-29 06:01:10.250 149 12448.10 6.88 54722.03 88888.00 2011-05-29 06:01:10.375 149 12448.20 6.90 54722.00 88888.00 2011-05-29 06:01:10.500 149 12448.30 6.95 54722.03 88888.00 2011-05-29 06:01:10.625 149 12448.38 6.97 54722.05 88888.00 2011-05-29 06:01:10.750 149 12448.45 6.97 54722.05 88888.00 2011-05-29 06:01:10.875 149 12448.40 6.97 54722.03 88888.00 2011-05-29 06:01:11.000 149 12448.38 6.97 54722.05 88888.00 2011-05-29 06:01:11.125 149 12448.48 6.97 54722.05 88888.00 2011-05-29 06:01:11.250 149 12448.50 6.97 54722.07 88888.00 2011-05-29 06:01:11.375 149 12448.52 7.03 54722.10 88888.00 2011-05-29 06:01:11.500 149 12448.55 7.03 54722.07 88888.00 2011-05-29 06:01:11.625 149 12448.60 7.00 54722.07 88888.00 2011-05-29 06:01:11.750 149 12448.62 7.03 54722.10 88888.00 2011-05-29 06:01:11.875 149 12448.58 7.05 54722.15 88888.00 2011-05-29 06:01:12.000 149 12448.50 7.05 54722.12 88888.00 2011-05-29 06:01:12.125 149 12448.52 7.03 54722.15 88888.00 2011-05-29 06:01:12.250 149 12448.65 7.05 54722.18 88888.00 2011-05-29 06:01:12.375 149 12448.70 7.05 54722.15 88888.00 2011-05-29 06:01:12.500 149 12448.67 7.05 54722.15 88888.00 2011-05-29 06:01:12.625 149 12448.62 7.08 54722.15 88888.00 2011-05-29 06:01:12.750 149 12448.65 7.08 54722.20 88888.00 2011-05-29 06:01:12.875 149 12448.62 7.12 54722.22 88888.00 2011-05-29 06:01:13.000 149 12448.62 7.15 54722.22 88888.00 2011-05-29 06:01:13.125 149 12448.67 7.17 54722.22 88888.00 2011-05-29 06:01:13.250 149 12448.75 7.15 54722.25 88888.00 2011-05-29 06:01:13.375 149 12448.73 7.17 54722.25 88888.00 2011-05-29 06:01:13.500 149 12448.73 7.15 54722.25 88888.00 2011-05-29 06:01:13.625 149 12448.77 7.17 54722.25 88888.00 2011-05-29 06:01:13.750 149 12448.80 7.17 54722.25 88888.00 2011-05-29 06:01:13.875 149 12448.73 7.20 54722.25 88888.00 2011-05-29 06:01:14.000 149 12448.73 7.17 54722.25 88888.00 2011-05-29 06:01:14.125 149 12448.77 7.20 54722.32 88888.00 2011-05-29 06:01:14.250 149 12448.77 7.20 54722.30 88888.00 2011-05-29 06:01:14.375 149 12448.83 7.20 54722.28 88888.00 2011-05-29 06:01:14.500 149 12448.88 7.20 54722.28 88888.00 2011-05-29 06:01:14.625 149 12449.00 7.20 54722.30 88888.00 2011-05-29 06:01:14.750 149 12449.08 7.15 54722.30 88888.00 2011-05-29 06:01:14.875 149 12449.12 7.17 54722.32 88888.00 2011-05-29 06:01:15.000 149 12449.17 7.20 54722.35 88888.00 2011-05-29 06:01:15.125 149 12449.15 7.20 54722.38 88888.00 2011-05-29 06:01:15.250 149 12449.10 7.15 54722.38 88888.00 2011-05-29 06:01:15.375 149 12449.17 7.15 54722.38 88888.00 2011-05-29 06:01:15.500 149 12449.30 7.20 54722.40 88888.00 2011-05-29 06:01:15.625 149 12449.38 7.22 54722.40 88888.00 2011-05-29 06:01:15.750 149 12449.50 7.20 54722.40 88888.00 2011-05-29 06:01:15.875 149 12449.55 7.17 54722.40 88888.00 2011-05-29 06:01:16.000 149 12449.60 7.15 54722.40 88888.00 2011-05-29 06:01:16.125 149 12449.67 7.17 54722.40 88888.00 2011-05-29 06:01:16.250 149 12449.70 7.17 54722.40 88888.00 2011-05-29 06:01:16.375 149 12449.88 7.17 54722.40 88888.00 2011-05-29 06:01:16.500 149 12449.98 7.20 54722.40 88888.00 2011-05-29 06:01:16.625 149 12449.98 7.22 54722.40 88888.00 2011-05-29 06:01:16.750 149 12450.08 7.22 54722.43 88888.00 2011-05-29 06:01:16.875 149 12450.17 7.25 54722.47 88888.00 2011-05-29 06:01:17.000 149 12450.27 7.22 54722.45 88888.00 2011-05-29 06:01:17.125 149 12450.33 7.25 54722.47 88888.00 2011-05-29 06:01:17.250 149 12450.35 7.28 54722.47 88888.00 2011-05-29 06:01:17.375 149 12450.45 7.30 54722.50 88888.00 2011-05-29 06:01:17.500 149 12450.45 7.30 54722.50 88888.00 2011-05-29 06:01:17.625 149 12450.45 7.30 54722.47 88888.00 2011-05-29 06:01:17.750 149 12450.48 7.28 54722.45 88888.00 2011-05-29 06:01:17.875 149 12450.58 7.35 54722.45 88888.00 2011-05-29 06:01:18.000 149 12450.65 7.40 54722.45 88888.00 2011-05-29 06:01:18.125 149 12450.67 7.45 54722.50 88888.00 2011-05-29 06:01:18.250 149 12450.75 7.47 54722.53 88888.00 2011-05-29 06:01:18.375 149 12450.88 7.53 54722.50 88888.00 2011-05-29 06:01:18.500 149 12450.95 7.53 54722.50 88888.00 2011-05-29 06:01:18.625 149 12450.95 7.58 54722.50 88888.00 2011-05-29 06:01:18.750 149 12451.02 7.65 54722.53 88888.00 2011-05-29 06:01:18.875 149 12451.10 7.70 54722.53 88888.00 2011-05-29 06:01:19.000 149 12451.10 7.72 54722.55 88888.00 2011-05-29 06:01:19.125 149 12451.15 7.75 54722.57 88888.00 2011-05-29 06:01:19.250 149 12451.20 7.80 54722.57 88888.00 2011-05-29 06:01:19.375 149 12451.27 7.85 54722.57 88888.00 2011-05-29 06:01:19.500 149 12451.40 7.95 54722.62 88888.00 2011-05-29 06:01:19.625 149 12451.48 7.97 54722.60 88888.00 2011-05-29 06:01:19.750 149 12451.45 8.05 54722.60 88888.00 2011-05-29 06:01:19.875 149 12451.45 8.07 54722.57 88888.00 2011-05-29 06:01:20.000 149 12451.50 8.10 54722.60 88888.00 2011-05-29 06:01:20.125 149 12451.52 8.10 54722.60 88888.00 2011-05-29 06:01:20.250 149 12451.52 8.15 54722.62 88888.00 2011-05-29 06:01:20.375 149 12451.58 8.20 54722.62 88888.00 2011-05-29 06:01:20.500 149 12451.60 8.25 54722.65 88888.00 2011-05-29 06:01:20.625 149 12451.60 8.30 54722.68 88888.00 2011-05-29 06:01:20.750 149 12451.55 8.32 54722.68 88888.00 2011-05-29 06:01:20.875 149 12451.60 8.32 54722.68 88888.00 2011-05-29 06:01:21.000 149 12451.62 8.35 54722.70 88888.00 2011-05-29 06:01:21.125 149 12451.65 8.43 54722.72 88888.00 2011-05-29 06:01:21.250 149 12451.70 8.47 54722.78 88888.00 2011-05-29 06:01:21.375 149 12451.75 8.50 54722.78 88888.00 2011-05-29 06:01:21.500 149 12451.67 8.55 54722.78 88888.00 2011-05-29 06:01:21.625 149 12451.60 8.57 54722.78 88888.00 2011-05-29 06:01:21.750 149 12451.58 8.62 54722.80 88888.00 2011-05-29 06:01:21.875 149 12451.55 8.62 54722.80 88888.00 2011-05-29 06:01:22.000 149 12451.55 8.65 54722.82 88888.00 2011-05-29 06:01:22.125 149 12451.55 8.68 54722.85 88888.00 2011-05-29 06:01:22.250 149 12451.50 8.65 54722.88 88888.00 2011-05-29 06:01:22.375 149 12451.45 8.68 54722.88 88888.00 2011-05-29 06:01:22.500 149 12451.48 8.70 54722.88 88888.00 2011-05-29 06:01:22.625 149 12451.52 8.72 54722.88 88888.00 2011-05-29 06:01:22.750 149 12451.45 8.72 54722.90 88888.00 2011-05-29 06:01:22.875 149 12451.45 8.75 54722.93 88888.00 2011-05-29 06:01:23.000 149 12451.50 8.75 54722.88 88888.00 2011-05-29 06:01:23.125 149 12451.45 8.75 54722.90 88888.00 2011-05-29 06:01:23.250 149 12451.40 8.75 54722.93 88888.00 2011-05-29 06:01:23.375 149 12451.45 8.80 54722.93 88888.00 2011-05-29 06:01:23.500 149 12451.50 8.82 54722.93 88888.00 2011-05-29 06:01:23.625 149 12451.48 8.90 54722.93 88888.00 2011-05-29 06:01:23.750 149 12451.42 8.90 54722.93 88888.00 2011-05-29 06:01:23.875 149 12451.48 8.90 54722.95 88888.00 2011-05-29 06:01:24.000 149 12451.48 8.90 54722.95 88888.00 2011-05-29 06:01:24.125 149 12451.50 8.93 54722.95 88888.00 2011-05-29 06:01:24.250 149 12451.55 8.97 54722.95 88888.00 2011-05-29 06:01:24.375 149 12451.62 9.03 54722.95 88888.00 2011-05-29 06:01:24.500 149 12451.65 9.07 54722.95 88888.00 2011-05-29 06:01:24.625 149 12451.67 9.10 54722.97 88888.00 2011-05-29 06:01:24.750 149 12451.77 9.15 54722.97 88888.00 2011-05-29 06:01:24.875 149 12451.88 9.18 54722.95 88888.00 2011-05-29 06:01:25.000 149 12451.83 9.20 54722.93 88888.00 2011-05-29 06:01:25.125 149 12451.85 9.30 54722.95 88888.00 2011-05-29 06:01:25.250 149 12451.92 9.32 54722.97 88888.00 2011-05-29 06:01:25.375 149 12452.00 9.40 54722.97 88888.00 2011-05-29 06:01:25.500 149 12452.05 9.47 54722.97 88888.00 2011-05-29 06:01:25.625 149 12452.10 9.53 54722.97 88888.00 2011-05-29 06:01:25.750 149 12452.15 9.55 54723.00 88888.00 2011-05-29 06:01:25.875 149 12452.15 9.60 54722.97 88888.00 2011-05-29 06:01:26.000 149 12452.20 9.68 54722.95 88888.00 2011-05-29 06:01:26.125 149 12452.33 9.78 54722.97 88888.00 2011-05-29 06:01:26.250 149 12452.35 9.85 54723.00 88888.00 2011-05-29 06:01:26.375 149 12452.35 9.88 54723.00 88888.00 2011-05-29 06:01:26.500 149 12452.35 9.90 54722.97 88888.00 2011-05-29 06:01:26.625 149 12452.40 9.95 54722.95 88888.00 2011-05-29 06:01:26.750 149 12452.50 9.97 54722.93 88888.00 2011-05-29 06:01:26.875 149 12452.55 10.05 54722.93 88888.00 2011-05-29 06:01:27.000 149 12452.65 10.07 54722.93 88888.00 2011-05-29 06:01:27.125 149 12452.75 10.12 54722.93 88888.00 2011-05-29 06:01:27.250 149 12452.85 10.18 54722.95 88888.00 2011-05-29 06:01:27.375 149 12452.90 10.22 54722.95 88888.00 2011-05-29 06:01:27.500 149 12453.02 10.28 54722.95 88888.00 2011-05-29 06:01:27.625 149 12453.15 10.32 54722.97 88888.00 2011-05-29 06:01:27.750 149 12453.20 10.38 54723.00 88888.00 2011-05-29 06:01:27.875 149 12453.20 10.38 54722.97 88888.00 2011-05-29 06:01:28.000 149 12453.30 10.43 54722.97 88888.00 2011-05-29 06:01:28.125 149 12453.45 10.50 54722.97 88888.00 2011-05-29 06:01:28.250 149 12453.48 10.50 54722.95 88888.00 2011-05-29 06:01:28.375 149 12453.50 10.53 54722.97 88888.00 2011-05-29 06:01:28.500 149 12453.55 10.60 54723.03 88888.00 2011-05-29 06:01:28.625 149 12453.60 10.55 54722.97 88888.00 2011-05-29 06:01:28.750 149 12453.65 10.60 54722.95 88888.00 2011-05-29 06:01:28.875 149 12453.73 10.65 54722.97 88888.00 2011-05-29 06:01:29.000 149 12453.73 10.68 54723.00 88888.00 2011-05-29 06:01:29.125 149 12453.80 10.70 54723.00 88888.00 2011-05-29 06:01:29.250 149 12453.83 10.72 54723.00 88888.00 2011-05-29 06:01:29.375 149 12453.90 10.75 54723.00 88888.00 2011-05-29 06:01:29.500 149 12454.00 10.80 54723.03 88888.00 2011-05-29 06:01:29.625 149 12454.08 10.80 54723.03 88888.00 2011-05-29 06:01:29.750 149 12454.15 10.80 54723.03 88888.00 2011-05-29 06:01:29.875 149 12454.15 10.80 54723.00 88888.00 2011-05-29 06:01:30.000 149 12454.12 10.82 54723.00 88888.00 2011-05-29 06:01:30.125 149 12454.10 10.82 54723.00 88888.00 2011-05-29 06:01:30.250 149 12454.08 10.85 54723.03 88888.00 2011-05-29 06:01:30.375 149 12454.17 10.93 54723.03 88888.00 2011-05-29 06:01:30.500 149 12454.27 10.90 54723.00 88888.00 2011-05-29 06:01:30.625 149 12454.35 10.88 54723.00 88888.00 2011-05-29 06:01:30.750 149 12454.40 10.90 54723.03 88888.00 2011-05-29 06:01:30.875 149 12454.45 10.93 54723.05 88888.00 2011-05-29 06:01:31.000 149 12454.48 10.90 54723.03 88888.00 2011-05-29 06:01:31.125 149 12454.52 10.88 54723.05 88888.00 2011-05-29 06:01:31.250 149 12454.62 10.85 54723.10 88888.00 2011-05-29 06:01:31.375 149 12454.65 10.88 54723.10 88888.00 2011-05-29 06:01:31.500 149 12454.55 10.88 54723.12 88888.00 2011-05-29 06:01:31.625 149 12454.55 10.82 54723.15 88888.00 2011-05-29 06:01:31.750 149 12454.70 10.80 54723.15 88888.00 2011-05-29 06:01:31.875 149 12454.83 10.78 54723.15 88888.00 2011-05-29 06:01:32.000 149 12454.85 10.78 54723.15 88888.00 2011-05-29 06:01:32.125 149 12454.85 10.78 54723.18 88888.00 2011-05-29 06:01:32.250 149 12454.88 10.70 54723.18 88888.00 2011-05-29 06:01:32.375 149 12454.92 10.70 54723.18 88888.00 2011-05-29 06:01:32.500 149 12455.00 10.70 54723.20 88888.00 2011-05-29 06:01:32.625 149 12455.02 10.62 54723.20 88888.00 2011-05-29 06:01:32.750 149 12455.05 10.60 54723.18 88888.00 2011-05-29 06:01:32.875 149 12455.08 10.57 54723.20 88888.00 2011-05-29 06:01:33.000 149 12455.15 10.53 54723.22 88888.00 2011-05-29 06:01:33.125 149 12455.27 10.55 54723.25 88888.00 2011-05-29 06:01:33.250 149 12455.33 10.53 54723.25 88888.00 2011-05-29 06:01:33.375 149 12455.42 10.53 54723.28 88888.00 2011-05-29 06:01:33.500 149 12455.48 10.50 54723.30 88888.00 2011-05-29 06:01:33.625 149 12455.52 10.45 54723.30 88888.00 2011-05-29 06:01:33.750 149 12455.55 10.43 54723.25 88888.00 2011-05-29 06:01:33.875 149 12455.62 10.45 54723.28 88888.00 2011-05-29 06:01:34.000 149 12455.73 10.47 54723.32 88888.00 2011-05-29 06:01:34.125 149 12455.77 10.45 54723.35 88888.00 2011-05-29 06:01:34.250 149 12455.80 10.47 54723.32 88888.00 2011-05-29 06:01:34.375 149 12455.95 10.50 54723.35 88888.00 2011-05-29 06:01:34.500 149 12456.08 10.50 54723.32 88888.00 2011-05-29 06:01:34.625 149 12456.10 10.47 54723.32 88888.00 2011-05-29 06:01:34.750 149 12456.20 10.50 54723.35 88888.00 2011-05-29 06:01:34.875 149 12456.23 10.50 54723.35 88888.00 2011-05-29 06:01:35.000 149 12456.30 10.55 54723.38 88888.00 2011-05-29 06:01:35.125 149 12456.40 10.60 54723.38 88888.00 2011-05-29 06:01:35.250 149 12456.42 10.60 54723.38 88888.00 2011-05-29 06:01:35.375 149 12456.55 10.65 54723.38 88888.00 2011-05-29 06:01:35.500 149 12456.62 10.70 54723.38 88888.00 2011-05-29 06:01:35.625 149 12456.67 10.75 54723.38 88888.00 2011-05-29 06:01:35.750 149 12456.77 10.82 54723.38 88888.00 2011-05-29 06:01:35.875 149 12456.85 10.85 54723.38 88888.00 2011-05-29 06:01:36.000 149 12456.95 10.82 54723.40 88888.00 2011-05-29 06:01:36.125 149 12457.05 10.85 54723.43 88888.00 2011-05-29 06:01:36.250 149 12457.08 10.90 54723.43 88888.00 2011-05-29 06:01:36.375 149 12457.20 10.90 54723.40 88888.00 2011-05-29 06:01:36.500 149 12457.25 10.97 54723.45 88888.00 2011-05-29 06:01:36.625 149 12457.33 11.05 54723.47 88888.00 2011-05-29 06:01:36.750 149 12457.48 11.07 54723.47 88888.00 2011-05-29 06:01:36.875 149 12457.52 11.07 54723.47 88888.00 2011-05-29 06:01:37.000 149 12457.58 11.12 54723.47 88888.00 2011-05-29 06:01:37.125 149 12457.65 11.15 54723.47 88888.00 2011-05-29 06:01:37.250 149 12457.67 11.12 54723.47 88888.00 2011-05-29 06:01:37.375 149 12457.75 11.20 54723.53 88888.00 2011-05-29 06:01:37.500 149 12457.83 11.25 54723.53 88888.00 2011-05-29 06:01:37.625 149 12457.90 11.25 54723.53 88888.00 2011-05-29 06:01:37.750 149 12457.95 11.25 54723.53 88888.00 2011-05-29 06:01:37.875 149 12458.05 11.30 54723.55 88888.00 2011-05-29 06:01:38.000 149 12458.15 11.32 54723.55 88888.00 2011-05-29 06:01:38.125 149 12458.23 11.30 54723.57 88888.00 2011-05-29 06:01:38.250 149 12458.27 11.32 54723.57 88888.00 2011-05-29 06:01:38.375 149 12458.40 11.40 54723.60 88888.00 2011-05-29 06:01:38.500 149 12458.48 11.47 54723.65 88888.00 2011-05-29 06:01:38.625 149 12458.52 11.50 54723.62 88888.00 2011-05-29 06:01:38.750 149 12458.62 11.50 54723.62 88888.00 2011-05-29 06:01:38.875 149 12458.67 11.53 54723.62 88888.00 2011-05-29 06:01:39.000 149 12458.70 11.57 54723.65 88888.00 2011-05-29 06:01:39.125 149 12458.77 11.57 54723.65 88888.00 2011-05-29 06:01:39.250 149 12458.90 11.60 54723.65 88888.00 2011-05-29 06:01:39.375 149 12459.05 11.65 54723.68 88888.00 2011-05-29 06:01:39.500 149 12459.12 11.65 54723.65 88888.00 2011-05-29 06:01:39.625 149 12459.15 11.70 54723.68 88888.00 2011-05-29 06:01:39.750 149 12459.20 11.72 54723.72 88888.00 2011-05-29 06:01:39.875 149 12459.27 11.80 54723.78 88888.00 2011-05-29 06:01:40.000 149 12459.40 11.88 54723.72 88888.00 2011-05-29 06:01:40.125 149 12459.48 11.90 54723.72 88888.00 2011-05-29 06:01:40.250 149 12459.55 11.93 54723.78 88888.00 2011-05-29 06:01:40.375 149 12459.67 11.95 54723.78 88888.00 2011-05-29 06:01:40.500 149 12459.75 11.97 54723.78 88888.00 2011-05-29 06:01:40.625 149 12459.80 12.00 54723.78 88888.00 2011-05-29 06:01:40.750 149 12459.90 12.05 54723.80 88888.00 2011-05-29 06:01:40.875 149 12459.95 12.10 54723.80 88888.00 2011-05-29 06:01:41.000 149 12460.05 12.12 54723.80 88888.00 2011-05-29 06:01:41.125 149 12460.15 12.18 54723.82 88888.00 2011-05-29 06:01:41.250 149 12460.23 12.25 54723.85 88888.00 2011-05-29 06:01:41.375 149 12460.33 12.32 54723.88 88888.00 2011-05-29 06:01:41.500 149 12460.33 12.30 54723.88 88888.00 2011-05-29 06:01:41.625 149 12460.45 12.32 54723.90 88888.00 2011-05-29 06:01:41.750 149 12460.52 12.35 54723.88 88888.00 2011-05-29 06:01:41.875 149 12460.67 12.38 54723.90 88888.00 2011-05-29 06:01:42.000 149 12460.77 12.38 54723.90 88888.00 2011-05-29 06:01:42.125 149 12460.85 12.35 54723.90 88888.00 2011-05-29 06:01:42.250 149 12460.88 12.38 54723.93 88888.00 2011-05-29 06:01:42.375 149 12460.98 12.40 54723.95 88888.00 2011-05-29 06:01:42.500 149 12461.10 12.43 54723.95 88888.00 2011-05-29 06:01:42.625 149 12461.17 12.43 54723.95 88888.00 2011-05-29 06:01:42.750 149 12461.17 12.40 54723.95 88888.00 2011-05-29 06:01:42.875 149 12461.27 12.45 54723.97 88888.00 2011-05-29 06:01:43.000 149 12461.40 12.47 54724.03 88888.00 2011-05-29 06:01:43.125 149 12461.45 12.45 54724.03 88888.00 2011-05-29 06:01:43.250 149 12461.42 12.43 54724.05 88888.00 2011-05-29 06:01:43.375 149 12461.45 12.43 54724.05 88888.00 2011-05-29 06:01:43.500 149 12461.50 12.43 54724.05 88888.00 2011-05-29 06:01:43.625 149 12461.55 12.45 54724.07 88888.00 2011-05-29 06:01:43.750 149 12461.62 12.45 54724.10 88888.00 2011-05-29 06:01:43.875 149 12461.67 12.45 54724.10 88888.00 2011-05-29 06:01:44.000 149 12461.73 12.38 54724.07 88888.00 2011-05-29 06:01:44.125 149 12461.83 12.35 54724.12 88888.00 2011-05-29 06:01:44.250 149 12461.95 12.38 54724.18 88888.00 2011-05-29 06:01:44.375 149 12462.02 12.43 54724.18 88888.00 2011-05-29 06:01:44.500 149 12462.05 12.38 54724.18 88888.00 2011-05-29 06:01:44.625 149 12462.02 12.38 54724.18 88888.00 2011-05-29 06:01:44.750 149 12462.08 12.40 54724.22 88888.00 2011-05-29 06:01:44.875 149 12462.15 12.38 54724.25 88888.00 2011-05-29 06:01:45.000 149 12462.27 12.35 54724.30 88888.00 2011-05-29 06:01:45.125 149 12462.38 12.38 54724.32 88888.00 2011-05-29 06:01:45.250 149 12462.33 12.32 54724.32 88888.00 2011-05-29 06:01:45.375 149 12462.38 12.32 54724.25 88888.00 2011-05-29 06:01:45.500 149 12462.42 12.30 54724.32 88888.00 2011-05-29 06:01:45.625 149 12462.48 12.25 54724.43 88888.00 2011-05-29 06:01:45.750 149 12462.50 12.22 54724.43 88888.00 2011-05-29 06:01:45.875 149 12462.50 12.20 54724.43 88888.00 2011-05-29 06:01:46.000 149 12462.58 12.18 54724.43 88888.00 2011-05-29 06:01:46.125 149 12462.70 12.20 54724.47 88888.00 2011-05-29 06:01:46.250 149 12462.80 12.15 54724.47 88888.00 2011-05-29 06:01:46.375 149 12462.80 12.12 54724.50 88888.00 2011-05-29 06:01:46.500 149 12462.85 12.03 54724.53 88888.00 2011-05-29 06:01:46.625 149 12462.85 12.05 54724.55 88888.00 2011-05-29 06:01:46.750 149 12462.85 12.00 54724.57 88888.00 2011-05-29 06:01:46.875 149 12462.85 12.00 54724.62 88888.00 2011-05-29 06:01:47.000 149 12462.92 11.97 54724.62 88888.00 2011-05-29 06:01:47.125 149 12462.98 11.93 54724.65 88888.00 2011-05-29 06:01:47.250 149 12462.98 11.88 54724.68 88888.00 2011-05-29 06:01:47.375 149 12463.08 11.88 54724.70 88888.00 2011-05-29 06:01:47.500 149 12463.17 11.85 54724.75 88888.00 2011-05-29 06:01:47.625 149 12463.15 11.82 54724.80 88888.00 2011-05-29 06:01:47.750 149 12463.10 11.80 54724.80 88888.00 2011-05-29 06:01:47.875 149 12463.12 11.72 54724.80 88888.00 2011-05-29 06:01:48.000 149 12463.17 11.70 54724.80 88888.00 2011-05-29 06:01:48.125 149 12463.25 11.70 54724.85 88888.00 2011-05-29 06:01:48.250 149 12463.23 11.68 54724.88 88888.00 2011-05-29 06:01:48.375 149 12463.23 11.65 54724.85 88888.00 2011-05-29 06:01:48.500 149 12463.25 11.65 54724.88 88888.00 2011-05-29 06:01:48.625 149 12463.38 11.68 54724.90 88888.00 2011-05-29 06:01:48.750 149 12463.48 11.70 54724.93 88888.00 2011-05-29 06:01:48.875 149 12463.50 11.68 54724.95 88888.00 2011-05-29 06:01:49.000 149 12463.52 11.68 54724.95 88888.00 2011-05-29 06:01:49.125 149 12463.52 11.70 54724.97 88888.00 2011-05-29 06:01:49.250 149 12463.58 11.70 54725.03 88888.00 2011-05-29 06:01:49.375 149 12463.67 11.72 54725.00 88888.00 2011-05-29 06:01:49.500 149 12463.73 11.75 54725.03 88888.00 2011-05-29 06:01:49.625 149 12463.75 11.78 54725.05 88888.00 2011-05-29 06:01:49.750 149 12463.73 11.80 54725.07 88888.00 2011-05-29 06:01:49.875 149 12463.73 11.82 54725.10 88888.00 2011-05-29 06:01:50.000 149 12463.80 11.88 54725.12 88888.00 2011-05-29 06:01:50.125 149 12463.77 11.93 54725.18 88888.00 2011-05-29 06:01:50.250 149 12463.75 11.90 54725.18 88888.00 2011-05-29 06:01:50.375 149 12463.80 11.93 54725.20 88888.00 2011-05-29 06:01:50.500 149 12463.80 11.93 54725.20 88888.00 2011-05-29 06:01:50.625 149 12463.85 11.97 54725.25 88888.00 2011-05-29 06:01:50.750 149 12463.88 12.03 54725.25 88888.00 2011-05-29 06:01:50.875 149 12463.92 12.03 54725.28 88888.00 2011-05-29 06:01:51.000 149 12463.90 12.05 54725.30 88888.00 2011-05-29 06:01:51.125 149 12463.88 12.05 54725.32 88888.00 2011-05-29 06:01:51.250 149 12463.83 12.05 54725.32 88888.00 2011-05-29 06:01:51.375 149 12463.90 12.07 54725.35 88888.00 2011-05-29 06:01:51.500 149 12463.95 12.07 54725.38 88888.00 2011-05-29 06:01:51.625 149 12464.00 12.07 54725.38 88888.00 2011-05-29 06:01:51.750 149 12464.02 12.10 54725.40 88888.00 2011-05-29 06:01:51.875 149 12464.00 12.12 54725.43 88888.00 2011-05-29 06:01:52.000 149 12464.00 12.15 54725.47 88888.00 2011-05-29 06:01:52.125 149 12464.05 12.18 54725.50 88888.00 2011-05-29 06:01:52.250 149 12464.02 12.20 54725.55 88888.00 2011-05-29 06:01:52.375 149 12463.98 12.20 54725.55 88888.00 2011-05-29 06:01:52.500 149 12463.95 12.25 54725.55 88888.00 2011-05-29 06:01:52.625 149 12463.98 12.30 54725.60 88888.00 2011-05-29 06:01:52.750 149 12464.00 12.30 54725.60 88888.00 2011-05-29 06:01:52.875 149 12463.95 12.30 54725.62 88888.00 2011-05-29 06:01:53.000 149 12463.92 12.28 54725.65 88888.00 2011-05-29 06:01:53.125 149 12463.92 12.35 54725.70 88888.00 2011-05-29 06:01:53.250 149 12463.95 12.35 54725.75 88888.00 2011-05-29 06:01:53.375 149 12463.95 12.38 54725.72 88888.00 2011-05-29 06:01:53.500 149 12464.00 12.38 54725.75 88888.00 2011-05-29 06:01:53.625 149 12464.02 12.35 54725.75 88888.00 2011-05-29 06:01:53.750 149 12464.02 12.35 54725.75 88888.00 2011-05-29 06:01:53.875 149 12464.00 12.38 54725.80 88888.00 2011-05-29 06:01:54.000 149 12464.05 12.43 54725.82 88888.00 2011-05-29 06:01:54.125 149 12464.02 12.45 54725.85 88888.00 2011-05-29 06:01:54.250 149 12463.95 12.43 54725.90 88888.00 2011-05-29 06:01:54.375 149 12464.02 12.45 54725.93 88888.00 2011-05-29 06:01:54.500 149 12464.10 12.47 54725.95 88888.00 2011-05-29 06:01:54.625 149 12464.10 12.45 54725.95 88888.00 2011-05-29 06:01:54.750 149 12464.05 12.47 54725.95 88888.00 2011-05-29 06:01:54.875 149 12463.98 12.45 54725.97 88888.00 2011-05-29 06:01:55.000 149 12464.02 12.45 54726.00 88888.00 2011-05-29 06:01:55.125 149 12464.00 12.43 54726.03 88888.00 2011-05-29 06:01:55.250 149 12463.92 12.43 54726.05 88888.00 2011-05-29 06:01:55.375 149 12463.92 12.43 54726.07 88888.00 2011-05-29 06:01:55.500 149 12463.95 12.45 54726.10 88888.00 2011-05-29 06:01:55.625 149 12463.95 12.45 54726.12 88888.00 2011-05-29 06:01:55.750 149 12463.92 12.47 54726.15 88888.00 2011-05-29 06:01:55.875 149 12463.95 12.43 54726.20 88888.00 2011-05-29 06:01:56.000 149 12463.98 12.40 54726.20 88888.00 2011-05-29 06:01:56.125 149 12463.98 12.40 54726.20 88888.00 2011-05-29 06:01:56.250 149 12463.90 12.32 54726.22 88888.00 2011-05-29 06:01:56.375 149 12463.95 12.35 54726.25 88888.00 2011-05-29 06:01:56.500 149 12463.92 12.35 54726.30 88888.00 2011-05-29 06:01:56.625 149 12463.90 12.35 54726.32 88888.00 2011-05-29 06:01:56.750 149 12463.88 12.35 54726.35 88888.00 2011-05-29 06:01:56.875 149 12463.88 12.30 54726.35 88888.00 2011-05-29 06:01:57.000 149 12463.85 12.35 54726.38 88888.00 2011-05-29 06:01:57.125 149 12463.80 12.35 54726.40 88888.00 2011-05-29 06:01:57.250 149 12463.80 12.30 54726.40 88888.00 2011-05-29 06:01:57.375 149 12463.83 12.30 54726.40 88888.00 2011-05-29 06:01:57.500 149 12463.83 12.32 54726.45 88888.00 2011-05-29 06:01:57.625 149 12463.73 12.30 54726.47 88888.00 2011-05-29 06:01:57.750 149 12463.77 12.28 54726.47 88888.00 2011-05-29 06:01:57.875 149 12463.75 12.25 54726.47 88888.00 2011-05-29 06:01:58.000 149 12463.73 12.28 54726.53 88888.00 2011-05-29 06:01:58.125 149 12463.77 12.22 54726.55 88888.00 2011-05-29 06:01:58.250 149 12463.77 12.20 54726.60 88888.00 2011-05-29 06:01:58.375 149 12463.85 12.20 54726.60 88888.00 2011-05-29 06:01:58.500 149 12463.88 12.20 54726.60 88888.00 2011-05-29 06:01:58.625 149 12463.88 12.18 54726.65 88888.00 2011-05-29 06:01:58.750 149 12463.85 12.15 54726.68 88888.00 2011-05-29 06:01:58.875 149 12463.80 12.10 54726.68 88888.00 2011-05-29 06:01:59.000 149 12463.85 12.12 54726.68 88888.00 2011-05-29 06:01:59.125 149 12463.98 12.10 54726.72 88888.00 2011-05-29 06:01:59.250 149 12463.95 12.10 54726.75 88888.00 2011-05-29 06:01:59.375 149 12463.95 12.07 54726.75 88888.00 2011-05-29 06:01:59.500 149 12463.95 12.05 54726.78 88888.00 2011-05-29 06:01:59.625 149 12464.00 12.05 54726.80 88888.00 2011-05-29 06:01:59.750 149 12463.98 12.00 54726.80 88888.00 2011-05-29 06:01:59.875 149 12463.98 11.97 54726.82 88888.00 2011-05-29 06:02:00.000 149 12464.02 12.00 54726.85 88888.00 2011-05-29 06:02:00.125 149 12464.08 11.97 54726.85 88888.00 2011-05-29 06:02:00.250 149 12464.08 11.95 54726.85 88888.00 2011-05-29 06:02:00.375 149 12464.05 11.93 54726.85 88888.00 2011-05-29 06:02:00.500 149 12464.10 11.95 54726.90 88888.00 2011-05-29 06:02:00.625 149 12464.10 11.95 54726.93 88888.00 2011-05-29 06:02:00.750 149 12464.08 11.93 54726.93 88888.00 2011-05-29 06:02:00.875 149 12464.12 11.90 54726.95 88888.00 2011-05-29 06:02:01.000 149 12464.23 11.90 54726.95 88888.00 2011-05-29 06:02:01.125 149 12464.35 11.90 54726.97 88888.00 2011-05-29 06:02:01.250 149 12464.33 11.93 54727.00 88888.00 2011-05-29 06:02:01.375 149 12464.25 11.93 54727.03 88888.00 2011-05-29 06:02:01.500 149 12464.23 11.90 54727.03 88888.00 2011-05-29 06:02:01.625 149 12464.27 11.90 54727.07 88888.00 2011-05-29 06:02:01.750 149 12464.35 11.88 54727.07 88888.00 2011-05-29 06:02:01.875 149 12464.40 11.85 54727.05 88888.00 2011-05-29 06:02:02.000 149 12464.40 11.78 54727.05 88888.00 2011-05-29 06:02:02.125 149 12464.38 11.72 54727.07 88888.00 2011-05-29 06:02:02.250 149 12464.40 11.70 54727.15 88888.00 2011-05-29 06:02:02.375 149 12464.40 11.68 54727.15 88888.00 2011-05-29 06:02:02.500 149 12464.35 11.62 54727.15 88888.00 2011-05-29 06:02:02.625 149 12464.35 11.55 54727.18 88888.00 2011-05-29 06:02:02.750 149 12464.35 11.47 54727.20 88888.00 2011-05-29 06:02:02.875 149 12464.30 11.45 54727.22 88888.00 2011-05-29 06:02:03.000 149 12464.30 11.40 54727.22 88888.00 2011-05-29 06:02:03.125 149 12464.35 11.35 54727.25 88888.00 2011-05-29 06:02:03.250 149 12464.33 11.28 54727.28 88888.00 2011-05-29 06:02:03.375 149 12464.33 11.22 54727.28 88888.00 2011-05-29 06:02:03.500 149 12464.38 11.12 54727.30 88888.00 2011-05-29 06:02:03.625 149 12464.40 11.07 54727.32 88888.00 2011-05-29 06:02:03.750 149 12464.42 11.05 54727.38 88888.00 2011-05-29 06:02:03.875 149 12464.45 10.95 54727.40 88888.00 2011-05-29 06:02:04.000 149 12464.48 10.85 54727.38 88888.00 2011-05-29 06:02:04.125 149 12464.45 10.75 54727.40 88888.00 2011-05-29 06:02:04.250 149 12464.45 10.72 54727.45 88888.00 2011-05-29 06:02:04.375 149 12464.52 10.72 54727.45 88888.00 2011-05-29 06:02:04.500 149 12464.55 10.68 54727.47 88888.00 2011-05-29 06:02:04.625 149 12464.62 10.68 54727.53 88888.00 2011-05-29 06:02:04.750 149 12464.70 10.65 54727.50 88888.00 2011-05-29 06:02:04.875 149 12464.73 10.55 54727.53 88888.00 2011-05-29 06:02:05.000 149 12464.75 10.55 54727.55 88888.00 2011-05-29 06:02:05.125 149 12464.77 10.53 54727.57 88888.00 2011-05-29 06:02:05.250 149 12464.85 10.50 54727.62 88888.00 2011-05-29 06:02:05.375 149 12464.90 10.47 54727.62 88888.00 2011-05-29 06:02:05.500 149 12464.95 10.50 54727.62 88888.00 2011-05-29 06:02:05.625 149 12465.00 10.45 54727.62 88888.00 2011-05-29 06:02:05.750 149 12465.08 10.43 54727.60 88888.00 2011-05-29 06:02:05.875 149 12465.15 10.38 54727.60 88888.00 2011-05-29 06:02:06.000 149 12465.20 10.35 54727.65 88888.00 2011-05-29 06:02:06.125 149 12465.33 10.40 54727.68 88888.00 2011-05-29 06:02:06.250 149 12465.33 10.35 54727.68 88888.00 2011-05-29 06:02:06.375 149 12465.35 10.35 54727.70 88888.00 2011-05-29 06:02:06.500 149 12465.48 10.35 54727.70 88888.00 2011-05-29 06:02:06.625 149 12465.62 10.40 54727.75 88888.00 2011-05-29 06:02:06.750 149 12465.70 10.43 54727.72 88888.00 2011-05-29 06:02:06.875 149 12465.75 10.40 54727.75 88888.00 2011-05-29 06:02:07.000 149 12465.73 10.40 54727.75 88888.00 2011-05-29 06:02:07.125 149 12465.75 10.38 54727.75 88888.00 2011-05-29 06:02:07.250 149 12465.83 10.40 54727.75 88888.00 2011-05-29 06:02:07.375 149 12465.98 10.43 54727.75 88888.00 2011-05-29 06:02:07.500 149 12466.12 10.45 54727.78 88888.00 2011-05-29 06:02:07.625 149 12466.17 10.47 54727.78 88888.00 2011-05-29 06:02:07.750 149 12466.23 10.50 54727.80 88888.00 2011-05-29 06:02:07.875 149 12466.30 10.53 54727.78 88888.00 2011-05-29 06:02:08.000 149 12466.38 10.53 54727.75 88888.00 2011-05-29 06:02:08.125 149 12466.45 10.55 54727.82 88888.00 2011-05-29 06:02:08.250 149 12466.52 10.55 54727.82 88888.00 2011-05-29 06:02:08.375 149 12466.58 10.62 54727.82 88888.00 2011-05-29 06:02:08.500 149 12466.73 10.68 54727.82 88888.00 2011-05-29 06:02:08.625 149 12466.83 10.68 54727.85 88888.00 2011-05-29 06:02:08.750 149 12466.83 10.70 54727.85 88888.00 2011-05-29 06:02:08.875 149 12466.88 10.78 54727.90 88888.00 2011-05-29 06:02:09.000 149 12466.88 10.88 54727.88 88888.00 2011-05-29 06:02:09.125 149 12466.85 10.88 54727.93 88888.00 2011-05-29 06:02:09.250 149 12466.92 10.90 54727.95 88888.00 2011-05-29 06:02:09.375 149 12467.02 10.90 54727.93 88888.00 2011-05-29 06:02:09.500 149 12467.20 10.95 54727.90 88888.00 2011-05-29 06:02:09.625 149 12467.25 11.03 54727.93 88888.00 2011-05-29 06:02:09.750 149 12467.27 11.10 54727.95 88888.00 2011-05-29 06:02:09.875 149 12467.33 11.15 54727.95 88888.00 2011-05-29 06:02:10.000 149 12467.35 11.15 54727.95 88888.00 2011-05-29 06:02:10.125 149 12467.33 11.15 54727.97 88888.00 2011-05-29 06:02:10.250 149 12467.40 11.22 54728.00 88888.00 2011-05-29 06:02:10.375 149 12467.52 11.30 54728.05 88888.00 2011-05-29 06:02:10.500 149 12467.58 11.35 54728.03 88888.00 2011-05-29 06:02:10.625 149 12467.58 11.38 54728.05 88888.00 2011-05-29 06:02:10.750 149 12467.60 11.43 54728.07 88888.00 2011-05-29 06:02:10.875 149 12467.62 11.47 54728.07 88888.00 2011-05-29 06:02:11.000 149 12467.67 11.53 54728.05 88888.00 2011-05-29 06:02:11.125 149 12467.75 11.60 54728.07 88888.00 2011-05-29 06:02:11.250 149 12467.80 11.70 54728.12 88888.00 2011-05-29 06:02:11.375 149 12467.83 11.80 54728.12 88888.00 2011-05-29 06:02:11.500 149 12467.85 11.82 54728.12 88888.00 2011-05-29 06:02:11.625 149 12467.90 11.90 54728.12 88888.00 2011-05-29 06:02:11.750 149 12467.90 11.93 54728.12 88888.00 2011-05-29 06:02:11.875 149 12467.90 11.95 54728.12 88888.00 2011-05-29 06:02:12.000 149 12467.92 12.03 54728.18 88888.00 2011-05-29 06:02:12.125 149 12468.02 12.12 54728.22 88888.00 2011-05-29 06:02:12.250 149 12468.02 12.15 54728.25 88888.00 2011-05-29 06:02:12.375 149 12468.02 12.18 54728.25 88888.00 2011-05-29 06:02:12.500 149 12468.02 12.18 54728.25 88888.00 2011-05-29 06:02:12.625 149 12468.05 12.18 54728.25 88888.00 2011-05-29 06:02:12.750 149 12468.08 12.28 54728.28 88888.00 2011-05-29 06:02:12.875 149 12468.10 12.32 54728.30 88888.00 2011-05-29 06:02:13.000 149 12468.10 12.35 54728.28 88888.00 2011-05-29 06:02:13.125 149 12468.17 12.38 54728.32 88888.00 2011-05-29 06:02:13.250 149 12468.20 12.40 54728.32 88888.00 2011-05-29 06:02:13.375 149 12468.17 12.38 54728.32 88888.00 2011-05-29 06:02:13.500 149 12468.15 12.40 54728.35 88888.00 2011-05-29 06:02:13.625 149 12468.15 12.43 54728.38 88888.00 2011-05-29 06:02:13.750 149 12468.20 12.47 54728.40 88888.00 2011-05-29 06:02:13.875 149 12468.25 12.47 54728.40 88888.00 2011-05-29 06:02:14.000 149 12468.23 12.45 54728.38 88888.00 2011-05-29 06:02:14.125 149 12468.15 12.45 54728.40 88888.00 2011-05-29 06:02:14.250 149 12468.10 12.45 54728.43 88888.00 2011-05-29 06:02:14.375 149 12468.12 12.47 54728.45 88888.00 2011-05-29 06:02:14.500 149 12468.12 12.50 54728.47 88888.00 2011-05-29 06:02:14.625 149 12468.12 12.45 54728.50 88888.00 2011-05-29 06:02:14.750 149 12468.17 12.43 54728.50 88888.00 2011-05-29 06:02:14.875 149 12468.17 12.43 54728.55 88888.00 2011-05-29 06:02:15.000 149 12468.12 12.40 54728.57 88888.00 2011-05-29 06:02:15.125 149 12468.15 12.40 54728.57 88888.00 2011-05-29 06:02:15.250 149 12468.15 12.40 54728.65 88888.00 2011-05-29 06:02:15.375 149 12468.12 12.43 54728.68 88888.00 2011-05-29 06:02:15.500 149 12468.10 12.40 54728.70 88888.00 2011-05-29 06:02:15.625 149 12468.12 12.38 54728.70 88888.00 2011-05-29 06:02:15.750 149 12468.10 12.35 54728.72 88888.00 2011-05-29 06:02:15.875 149 12468.05 12.40 54728.75 88888.00 2011-05-29 06:02:16.000 149 12468.02 12.35 54728.75 88888.00 2011-05-29 06:02:16.125 149 12467.95 12.28 54728.78 88888.00 2011-05-29 06:02:16.250 149 12467.85 12.22 54728.80 88888.00 2011-05-29 06:02:16.375 149 12467.80 12.25 54728.82 88888.00 2011-05-29 06:02:16.500 149 12467.75 12.22 54728.85 88888.00 2011-05-29 06:02:16.625 149 12467.73 12.12 54728.85 88888.00 2011-05-29 06:02:16.750 149 12467.70 12.07 54728.88 88888.00 2011-05-29 06:02:16.875 149 12467.65 12.10 54728.93 88888.00 2011-05-29 06:02:17.000 149 12467.52 12.07 54728.95 88888.00 2011-05-29 06:02:17.125 149 12467.48 12.03 54728.95 88888.00 2011-05-29 06:02:17.250 149 12467.35 11.97 54728.97 88888.00 2011-05-29 06:02:17.375 149 12467.27 11.95 54728.97 88888.00 2011-05-29 06:02:17.500 149 12467.25 11.93 54729.03 88888.00 2011-05-29 06:02:17.625 149 12467.25 11.90 54729.07 88888.00 2011-05-29 06:02:17.750 149 12467.25 11.85 54729.10 88888.00 2011-05-29 06:02:17.875 149 12467.23 11.80 54729.10 88888.00 2011-05-29 06:02:18.000 149 12467.15 11.78 54729.12 88888.00 2011-05-29 06:02:18.125 149 12467.08 11.72 54729.18 88888.00 2011-05-29 06:02:18.250 149 12467.02 11.72 54729.20 88888.00 2011-05-29 06:02:18.375 149 12467.05 11.70 54729.22 88888.00 2011-05-29 06:02:18.500 149 12467.02 11.65 54729.22 88888.00 2011-05-29 06:02:18.625 149 12466.95 11.55 54729.22 88888.00 2011-05-29 06:02:18.750 149 12466.90 11.53 54729.28 88888.00 2011-05-29 06:02:18.875 149 12466.88 11.47 54729.32 88888.00 2011-05-29 06:02:19.000 149 12466.90 11.45 54729.35 88888.00 2011-05-29 06:02:19.125 149 12466.92 11.43 54729.38 88888.00 2011-05-29 06:02:19.250 149 12466.85 11.40 54729.40 88888.00 2011-05-29 06:02:19.375 149 12466.80 11.35 54729.38 88888.00 2011-05-29 06:02:19.500 149 12466.73 11.30 54729.40 88888.00 2011-05-29 06:02:19.625 149 12466.77 11.25 54729.40 88888.00 2011-05-29 06:02:19.750 149 12466.85 11.25 54729.45 88888.00 2011-05-29 06:02:19.875 149 12466.80 11.20 54729.47 88888.00 2011-05-29 06:02:20.000 149 12466.77 11.12 54729.47 88888.00 2011-05-29 06:02:20.125 149 12466.83 11.12 54729.55 88888.00 2011-05-29 06:02:20.250 149 12466.80 11.10 54729.57 88888.00 2011-05-29 06:02:20.375 149 12466.75 11.10 54729.60 88888.00 2011-05-29 06:02:20.500 149 12466.70 11.00 54729.60 88888.00 2011-05-29 06:02:20.625 149 12466.70 10.90 54729.60 88888.00 2011-05-29 06:02:20.750 149 12466.75 10.88 54729.65 88888.00 2011-05-29 06:02:20.875 149 12466.75 10.85 54729.65 88888.00 2011-05-29 06:02:21.000 149 12466.73 10.82 54729.68 88888.00 2011-05-29 06:02:21.125 149 12466.75 10.78 54729.70 88888.00 2011-05-29 06:02:21.250 149 12466.70 10.68 54729.70 88888.00 2011-05-29 06:02:21.375 149 12466.73 10.65 54729.72 88888.00 2011-05-29 06:02:21.500 149 12466.73 10.65 54729.78 88888.00 2011-05-29 06:02:21.625 149 12466.67 10.62 54729.80 88888.00 2011-05-29 06:02:21.750 149 12466.70 10.57 54729.82 88888.00 2011-05-29 06:02:21.875 149 12466.70 10.55 54729.85 88888.00 2011-05-29 06:02:22.000 149 12466.67 10.50 54729.82 88888.00 2011-05-29 06:02:22.125 149 12466.70 10.47 54729.88 88888.00 2011-05-29 06:02:22.250 149 12466.73 10.45 54729.93 88888.00 2011-05-29 06:02:22.375 149 12466.80 10.45 54729.90 88888.00 2011-05-29 06:02:22.500 149 12466.83 10.43 54729.93 88888.00 2011-05-29 06:02:22.625 149 12466.80 10.40 54729.93 88888.00 2011-05-29 06:02:22.750 149 12466.83 10.40 54729.97 88888.00 2011-05-29 06:02:22.875 149 12466.88 10.40 54729.97 88888.00 2011-05-29 06:02:23.000 149 12466.90 10.43 54729.97 88888.00 2011-05-29 06:02:23.125 149 12466.92 10.43 54730.00 88888.00 2011-05-29 06:02:23.250 149 12466.90 10.40 54729.97 88888.00 2011-05-29 06:02:23.375 149 12466.92 10.45 54730.00 88888.00 2011-05-29 06:02:23.500 149 12466.95 10.50 54730.05 88888.00 2011-05-29 06:02:23.625 149 12467.00 10.50 54730.07 88888.00 2011-05-29 06:02:23.750 149 12467.02 10.57 54730.07 88888.00 2011-05-29 06:02:23.875 149 12467.02 10.62 54730.07 88888.00 2011-05-29 06:02:24.000 149 12467.15 10.65 54730.05 88888.00 2011-05-29 06:02:24.125 149 12467.17 10.62 54730.03 88888.00 2011-05-29 06:02:24.250 149 12467.17 10.65 54730.05 88888.00 2011-05-29 06:02:24.375 149 12467.20 10.70 54730.05 88888.00 2011-05-29 06:02:24.500 149 12467.23 10.72 54730.05 88888.00 2011-05-29 06:02:24.625 149 12467.23 10.80 54730.07 88888.00 2011-05-29 06:02:24.750 149 12467.20 10.80 54730.10 88888.00 2011-05-29 06:02:24.875 149 12467.23 10.82 54730.07 88888.00 2011-05-29 06:02:25.000 149 12467.35 10.88 54730.07 88888.00 2011-05-29 06:02:25.125 149 12467.38 10.90 54730.12 88888.00 2011-05-29 06:02:25.250 149 12467.35 10.93 54730.18 88888.00 2011-05-29 06:02:25.375 149 12467.38 10.93 54730.18 88888.00 2011-05-29 06:02:25.500 149 12467.33 10.95 54730.18 88888.00 2011-05-29 06:02:25.625 149 12467.27 10.95 54730.18 88888.00 2011-05-29 06:02:25.750 149 12467.30 10.93 54730.20 88888.00 2011-05-29 06:02:25.875 149 12467.30 10.97 54730.22 88888.00 2011-05-29 06:02:26.000 149 12467.23 10.95 54730.22 88888.00 2011-05-29 06:02:26.125 149 12467.17 10.93 54730.25 88888.00 2011-05-29 06:02:26.250 149 12467.12 10.90 54730.25 88888.00 2011-05-29 06:02:26.375 149 12467.12 10.85 54730.25 88888.00 2011-05-29 06:02:26.500 149 12467.05 10.90 54730.28 88888.00 2011-05-29 06:02:26.625 149 12466.98 10.90 54730.30 88888.00 2011-05-29 06:02:26.750 149 12466.88 10.82 54730.32 88888.00 2011-05-29 06:02:26.875 149 12466.77 10.80 54730.35 88888.00 2011-05-29 06:02:27.000 149 12466.67 10.72 54730.38 88888.00 2011-05-29 06:02:27.125 149 12466.58 10.68 54730.40 88888.00 2011-05-29 06:02:27.250 149 12466.55 10.68 54730.43 88888.00 2011-05-29 06:02:27.375 149 12466.58 10.62 54730.40 88888.00 2011-05-29 06:02:27.500 149 12466.55 10.55 54730.43 88888.00 2011-05-29 06:02:27.625 149 12466.55 10.50 54730.43 88888.00 2011-05-29 06:02:27.750 149 12466.58 10.43 54730.45 88888.00 2011-05-29 06:02:27.875 149 12466.48 10.40 54730.47 88888.00 2011-05-29 06:02:28.000 149 12466.38 10.38 54730.53 88888.00 2011-05-29 06:02:28.125 149 12466.33 10.30 54730.55 88888.00 2011-05-29 06:02:28.250 149 12466.30 10.25 54730.57 88888.00 2011-05-29 06:02:28.375 149 12466.30 10.20 54730.57 88888.00 2011-05-29 06:02:28.500 149 12466.17 10.12 54730.57 88888.00 2011-05-29 06:02:28.625 149 12466.10 10.05 54730.60 88888.00 2011-05-29 06:02:28.750 149 12466.00 10.00 54730.65 88888.00 2011-05-29 06:02:28.875 149 12466.00 9.93 54730.65 88888.00 2011-05-29 06:02:29.000 149 12466.05 9.85 54730.68 88888.00 2011-05-29 06:02:29.125 149 12465.92 9.78 54730.68 88888.00 2011-05-29 06:02:29.250 149 12465.83 9.68 54730.70 88888.00 2011-05-29 06:02:29.375 149 12465.83 9.65 54730.75 88888.00 2011-05-29 06:02:29.500 149 12465.77 9.62 54730.78 88888.00 2011-05-29 06:02:29.625 149 12465.73 9.55 54730.78 88888.00 2011-05-29 06:02:29.750 149 12465.65 9.45 54730.78 88888.00 2011-05-29 06:02:29.875 149 12465.65 9.38 54730.78 88888.00 2011-05-29 06:02:30.000 149 12465.67 9.32 54730.82 88888.00 2011-05-29 06:02:30.125 149 12465.62 9.25 54730.85 88888.00 2011-05-29 06:02:30.250 149 12465.58 9.12 54730.88 88888.00 2011-05-29 06:02:30.375 149 12465.58 9.07 54730.85 88888.00 2011-05-29 06:02:30.500 149 12465.60 9.00 54730.88 88888.00 2011-05-29 06:02:30.625 149 12465.62 8.88 54730.88 88888.00 2011-05-29 06:02:30.750 149 12465.60 8.82 54730.93 88888.00 2011-05-29 06:02:30.875 149 12465.52 8.75 54730.95 88888.00 2011-05-29 06:02:31.000 149 12465.52 8.70 54730.97 88888.00 2011-05-29 06:02:31.125 149 12465.58 8.62 54730.97 88888.00 2011-05-29 06:02:31.250 149 12465.55 8.53 54731.00 88888.00 2011-05-29 06:02:31.375 149 12465.60 8.50 54731.03 88888.00 2011-05-29 06:02:31.500 149 12465.60 8.40 54731.00 88888.00 2011-05-29 06:02:31.625 149 12465.55 8.35 54731.00 88888.00 2011-05-29 06:02:31.750 149 12465.50 8.35 54731.03 88888.00 2011-05-29 06:02:31.875 149 12465.52 8.30 54731.05 88888.00 2011-05-29 06:02:32.000 149 12465.60 8.25 54731.00 88888.00 2011-05-29 06:02:32.125 149 12465.65 8.18 54731.05 88888.00 2011-05-29 06:02:32.250 149 12465.67 8.15 54731.07 88888.00 2011-05-29 06:02:32.375 149 12465.70 8.12 54731.07 88888.00 2011-05-29 06:02:32.500 149 12465.70 8.12 54731.07 88888.00 2011-05-29 06:02:32.625 149 12465.65 8.12 54731.07 88888.00 2011-05-29 06:02:32.750 149 12465.75 8.15 54731.10 88888.00 2011-05-29 06:02:32.875 149 12465.80 8.12 54731.12 88888.00 2011-05-29 06:02:33.000 149 12465.77 8.07 54731.10 88888.00 2011-05-29 06:02:33.125 149 12465.73 8.10 54731.12 88888.00 2011-05-29 06:02:33.250 149 12465.70 8.15 54731.15 88888.00 2011-05-29 06:02:33.375 149 12465.70 8.15 54731.15 88888.00 2011-05-29 06:02:33.500 149 12465.73 8.15 54731.15 88888.00 2011-05-29 06:02:33.625 149 12465.73 8.18 54731.15 88888.00 2011-05-29 06:02:33.750 149 12465.70 8.18 54731.18 88888.00 2011-05-29 06:02:33.875 149 12465.73 8.20 54731.18 88888.00 2011-05-29 06:02:34.000 149 12465.70 8.20 54731.18 88888.00 2011-05-29 06:02:34.125 149 12465.73 8.25 54731.22 88888.00 2011-05-29 06:02:34.250 149 12465.73 8.22 54731.28 88888.00 2011-05-29 06:02:34.375 149 12465.73 8.28 54731.28 88888.00 2011-05-29 06:02:34.500 149 12465.67 8.25 54731.28 88888.00 2011-05-29 06:02:34.625 149 12465.67 8.25 54731.28 88888.00 2011-05-29 06:02:34.750 149 12465.70 8.25 54731.28 88888.00 2011-05-29 06:02:34.875 149 12465.73 8.25 54731.28 88888.00 2011-05-29 06:02:35.000 149 12465.75 8.25 54731.30 88888.00 2011-05-29 06:02:35.125 149 12465.67 8.25 54731.28 88888.00 2011-05-29 06:02:35.250 149 12465.62 8.22 54731.25 88888.00 2011-05-29 06:02:35.375 149 12465.65 8.28 54731.25 88888.00 2011-05-29 06:02:35.500 149 12465.62 8.28 54731.28 88888.00 2011-05-29 06:02:35.625 149 12465.65 8.22 54731.28 88888.00 2011-05-29 06:02:35.750 149 12465.62 8.15 54731.28 88888.00 2011-05-29 06:02:35.875 149 12465.62 8.15 54731.28 88888.00 2011-05-29 06:02:36.000 149 12465.55 8.12 54731.28 88888.00 2011-05-29 06:02:36.125 149 12465.55 8.10 54731.30 88888.00 2011-05-29 06:02:36.250 149 12465.62 8.10 54731.32 88888.00 2011-05-29 06:02:36.375 149 12465.70 8.12 54731.32 88888.00 2011-05-29 06:02:36.500 149 12465.65 8.07 54731.32 88888.00 2011-05-29 06:02:36.625 149 12465.62 8.07 54731.32 88888.00 2011-05-29 06:02:36.750 149 12465.67 8.05 54731.35 88888.00 2011-05-29 06:02:36.875 149 12465.67 8.07 54731.35 88888.00 2011-05-29 06:02:37.000 149 12465.67 8.03 54731.35 88888.00 2011-05-29 06:02:37.125 149 12465.75 8.03 54731.35 88888.00 2011-05-29 06:02:37.250 149 12465.83 7.97 54731.35 88888.00 2011-05-29 06:02:37.375 149 12465.80 7.95 54731.35 88888.00 2011-05-29 06:02:37.500 149 12465.80 7.97 54731.38 88888.00 2011-05-29 06:02:37.625 149 12465.85 8.00 54731.38 88888.00 2011-05-29 06:02:37.750 149 12465.90 8.03 54731.35 88888.00 2011-05-29 06:02:37.875 149 12465.90 8.03 54731.38 88888.00 2011-05-29 06:02:38.000 149 12465.92 8.07 54731.40 88888.00 2011-05-29 06:02:38.125 149 12465.98 8.10 54731.40 88888.00 2011-05-29 06:02:38.250 149 12466.05 8.12 54731.38 88888.00 2011-05-29 06:02:38.375 149 12466.08 8.15 54731.38 88888.00 2011-05-29 06:02:38.500 149 12466.10 8.15 54731.38 88888.00 2011-05-29 06:02:38.625 149 12466.15 8.15 54731.38 88888.00 2011-05-29 06:02:38.750 149 12466.17 8.15 54731.38 88888.00 2011-05-29 06:02:38.875 149 12466.23 8.18 54731.38 88888.00 2011-05-29 06:02:39.000 149 12466.27 8.22 54731.38 88888.00 2011-05-29 06:02:39.125 149 12466.27 8.28 54731.38 88888.00 2011-05-29 06:02:39.250 149 12466.23 8.25 54731.40 88888.00 2011-05-29 06:02:39.375 149 12466.27 8.30 54731.40 88888.00 2011-05-29 06:02:39.500 149 12466.27 8.35 54731.43 88888.00 2011-05-29 06:02:39.625 149 12466.33 8.35 54731.43 88888.00 2011-05-29 06:02:39.750 149 12466.38 8.32 54731.43 88888.00 2011-05-29 06:02:39.875 149 12466.35 8.38 54731.43 88888.00 2011-05-29 06:02:40.000 149 12466.38 8.38 54731.40 88888.00 2011-05-29 06:02:40.125 149 12466.35 8.38 54731.40 88888.00 2011-05-29 06:02:40.250 149 12466.35 8.38 54731.40 88888.00 2011-05-29 06:02:40.375 149 12466.38 8.40 54731.43 88888.00 2011-05-29 06:02:40.500 149 12466.40 8.43 54731.43 88888.00 2011-05-29 06:02:40.625 149 12466.40 8.43 54731.43 88888.00 2011-05-29 06:02:40.750 149 12466.45 8.45 54731.43 88888.00 2011-05-29 06:02:40.875 149 12466.50 8.47 54731.40 88888.00 2011-05-29 06:02:41.000 149 12466.50 8.47 54731.45 88888.00 2011-05-29 06:02:41.125 149 12466.52 8.53 54731.47 88888.00 2011-05-29 06:02:41.250 149 12466.50 8.53 54731.47 88888.00 2011-05-29 06:02:41.375 149 12466.48 8.55 54731.47 88888.00 2011-05-29 06:02:41.500 149 12466.48 8.55 54731.45 88888.00 2011-05-29 06:02:41.625 149 12466.45 8.53 54731.45 88888.00 2011-05-29 06:02:41.750 149 12466.48 8.57 54731.47 88888.00 2011-05-29 06:02:41.875 149 12466.60 8.60 54731.47 88888.00 2011-05-29 06:02:42.000 149 12466.70 8.57 54731.47 88888.00 2011-05-29 06:02:42.125 149 12466.70 8.65 54731.47 88888.00 2011-05-29 06:02:42.250 149 12466.67 8.62 54731.47 88888.00 2011-05-29 06:02:42.375 149 12466.65 8.68 54731.45 88888.00 2011-05-29 06:02:42.500 149 12466.67 8.75 54731.47 88888.00 2011-05-29 06:02:42.625 149 12466.60 8.78 54731.50 88888.00 2011-05-29 06:02:42.750 149 12466.58 8.80 54731.50 88888.00 2011-05-29 06:02:42.875 149 12466.60 8.82 54731.50 88888.00 2011-05-29 06:02:43.000 149 12466.65 8.82 54731.53 88888.00 2011-05-29 06:02:43.125 149 12466.62 8.82 54731.53 88888.00 2011-05-29 06:02:43.250 149 12466.55 8.85 54731.55 88888.00 2011-05-29 06:02:43.375 149 12466.62 8.85 54731.57 88888.00 2011-05-29 06:02:43.500 149 12466.65 8.85 54731.55 88888.00 2011-05-29 06:02:43.625 149 12466.65 8.90 54731.57 88888.00 2011-05-29 06:02:43.750 149 12466.60 8.93 54731.57 88888.00 2011-05-29 06:02:43.875 149 12466.58 8.90 54731.60 88888.00 2011-05-29 06:02:44.000 149 12466.55 8.93 54731.60 88888.00 2011-05-29 06:02:44.125 149 12466.52 8.93 54731.62 88888.00 2011-05-29 06:02:44.250 149 12466.50 8.95 54731.65 88888.00 2011-05-29 06:02:44.375 149 12466.50 8.97 54731.68 88888.00 2011-05-29 06:02:44.500 149 12466.48 8.95 54731.65 88888.00 2011-05-29 06:02:44.625 149 12466.45 8.95 54731.65 88888.00 2011-05-29 06:02:44.750 149 12466.42 9.00 54731.70 88888.00 2011-05-29 06:02:44.875 149 12466.42 9.00 54731.70 88888.00 2011-05-29 06:02:45.000 149 12466.38 8.97 54731.70 88888.00 2011-05-29 06:02:45.125 149 12466.27 9.00 54731.75 88888.00 2011-05-29 06:02:45.250 149 12466.17 9.00 54731.78 88888.00 2011-05-29 06:02:45.375 149 12466.12 9.03 54731.75 88888.00 2011-05-29 06:02:45.500 149 12466.08 9.05 54731.80 88888.00 2011-05-29 06:02:45.625 149 12466.02 9.07 54731.80 88888.00 2011-05-29 06:02:45.750 149 12465.92 9.03 54731.78 88888.00 2011-05-29 06:02:45.875 149 12465.90 9.07 54731.80 88888.00 2011-05-29 06:02:46.000 149 12465.95 9.10 54731.82 88888.00 2011-05-29 06:02:46.125 149 12465.98 9.15 54731.82 88888.00 2011-05-29 06:02:46.250 149 12465.95 9.18 54731.85 88888.00 2011-05-29 06:02:46.375 149 12465.88 9.18 54731.88 88888.00 2011-05-29 06:02:46.500 149 12465.83 9.20 54731.88 88888.00 2011-05-29 06:02:46.625 149 12465.83 9.25 54731.85 88888.00 2011-05-29 06:02:46.750 149 12465.88 9.30 54731.88 88888.00 2011-05-29 06:02:46.875 149 12465.90 9.32 54731.88 88888.00 2011-05-29 06:02:47.000 149 12465.88 9.32 54731.88 88888.00 2011-05-29 06:02:47.125 149 12465.85 9.35 54731.93 88888.00 2011-05-29 06:02:47.250 149 12465.83 9.40 54731.93 88888.00 2011-05-29 06:02:47.375 149 12465.83 9.50 54731.93 88888.00 2011-05-29 06:02:47.500 149 12465.75 9.55 54731.95 88888.00 2011-05-29 06:02:47.625 149 12465.73 9.55 54731.95 88888.00 2011-05-29 06:02:47.750 149 12465.73 9.57 54731.95 88888.00 2011-05-29 06:02:47.875 149 12465.70 9.62 54731.95 88888.00 2011-05-29 06:02:48.000 149 12465.75 9.65 54731.93 88888.00 2011-05-29 06:02:48.125 149 12465.80 9.70 54731.95 88888.00 2011-05-29 06:02:48.250 149 12465.77 9.80 54732.00 88888.00 2011-05-29 06:02:48.375 149 12465.75 9.85 54732.00 88888.00 2011-05-29 06:02:48.500 149 12465.67 9.85 54731.97 88888.00 2011-05-29 06:02:48.625 149 12465.67 9.93 54732.00 88888.00 2011-05-29 06:02:48.750 149 12465.70 9.95 54732.00 88888.00 2011-05-29 06:02:48.875 149 12465.70 10.00 54732.00 88888.00 2011-05-29 06:02:49.000 149 12465.67 10.00 54732.00 88888.00 2011-05-29 06:02:49.125 149 12465.65 10.05 54732.03 88888.00 2011-05-29 06:02:49.250 149 12465.58 10.10 54732.05 88888.00 2011-05-29 06:02:49.375 149 12465.55 10.12 54732.07 88888.00 2011-05-29 06:02:49.500 149 12465.50 10.12 54732.10 88888.00 2011-05-29 06:02:49.625 149 12465.45 10.15 54732.12 88888.00 2011-05-29 06:02:49.750 149 12465.42 10.20 54732.15 88888.00 2011-05-29 06:02:49.875 149 12465.40 10.20 54732.15 88888.00 2011-05-29 06:02:50.000 149 12465.30 10.20 54732.15 88888.00 2011-05-29 06:02:50.125 149 12465.25 10.22 54732.15 88888.00 2011-05-29 06:02:50.250 149 12465.10 10.22 54732.18 88888.00 2011-05-29 06:02:50.375 149 12465.02 10.22 54732.18 88888.00 2011-05-29 06:02:50.500 149 12465.00 10.20 54732.18 88888.00 2011-05-29 06:02:50.625 149 12465.02 10.18 54732.20 88888.00 2011-05-29 06:02:50.750 149 12465.10 10.20 54732.25 88888.00 2011-05-29 06:02:50.875 149 12465.00 10.18 54732.30 88888.00 2011-05-29 06:02:51.000 149 12464.90 10.15 54732.30 88888.00 2011-05-29 06:02:51.125 149 12464.88 10.12 54732.30 88888.00 2011-05-29 06:02:51.250 149 12464.80 10.07 54732.32 88888.00 2011-05-29 06:02:51.375 149 12464.83 10.07 54732.35 88888.00 2011-05-29 06:02:51.500 149 12464.83 10.05 54732.38 88888.00 2011-05-29 06:02:51.625 149 12464.85 10.03 54732.38 88888.00 2011-05-29 06:02:51.750 149 12464.85 10.00 54732.38 88888.00 2011-05-29 06:02:51.875 149 12464.85 9.97 54732.40 88888.00 2011-05-29 06:02:52.000 149 12464.83 9.90 54732.38 88888.00 2011-05-29 06:02:52.125 149 12464.73 9.88 54732.40 88888.00 2011-05-29 06:02:52.250 149 12464.65 9.85 54732.43 88888.00 2011-05-29 06:02:52.375 149 12464.67 9.85 54732.43 88888.00 2011-05-29 06:02:52.500 149 12464.65 9.78 54732.43 88888.00 2011-05-29 06:02:52.625 149 12464.58 9.78 54732.45 88888.00 2011-05-29 06:02:52.750 149 12464.55 9.78 54732.47 88888.00 2011-05-29 06:02:52.875 149 12464.58 9.72 54732.50 88888.00 2011-05-29 06:02:53.000 149 12464.60 9.68 54732.47 88888.00 2011-05-29 06:02:53.125 149 12464.55 9.68 54732.50 88888.00 2011-05-29 06:02:53.250 149 12464.52 9.62 54732.53 88888.00 2011-05-29 06:02:53.375 149 12464.45 9.57 54732.53 88888.00 2011-05-29 06:02:53.500 149 12464.45 9.55 54732.53 88888.00 2011-05-29 06:02:53.625 149 12464.42 9.55 54732.55 88888.00 2011-05-29 06:02:53.750 149 12464.45 9.55 54732.57 88888.00 2011-05-29 06:02:53.875 149 12464.48 9.47 54732.55 88888.00 2011-05-29 06:02:54.000 149 12464.48 9.43 54732.53 88888.00 2011-05-29 06:02:54.125 149 12464.48 9.40 54732.57 88888.00 2011-05-29 06:02:54.250 149 12464.45 9.35 54732.55 88888.00 2011-05-29 06:02:54.375 149 12464.52 9.32 54732.55 88888.00 2011-05-29 06:02:54.500 149 12464.45 9.28 54732.55 88888.00 2011-05-29 06:02:54.625 149 12464.45 9.25 54732.55 88888.00 2011-05-29 06:02:54.750 149 12464.42 9.25 54732.57 88888.00 2011-05-29 06:02:54.875 149 12464.40 9.22 54732.60 88888.00 2011-05-29 06:02:55.000 149 12464.38 9.18 54732.57 88888.00 2011-05-29 06:02:55.125 149 12464.40 9.12 54732.60 88888.00 2011-05-29 06:02:55.250 149 12464.35 9.10 54732.62 88888.00 2011-05-29 06:02:55.375 149 12464.35 9.07 54732.62 88888.00 2011-05-29 06:02:55.500 149 12464.40 9.05 54732.65 88888.00 2011-05-29 06:02:55.625 149 12464.48 9.03 54732.65 88888.00 2011-05-29 06:02:55.750 149 12464.48 8.95 54732.62 88888.00 2011-05-29 06:02:55.875 149 12464.52 8.93 54732.65 88888.00 2011-05-29 06:02:56.000 149 12464.62 8.93 54732.65 88888.00 2011-05-29 06:02:56.125 149 12464.62 8.90 54732.68 88888.00 2011-05-29 06:02:56.250 149 12464.52 8.82 54732.70 88888.00 2011-05-29 06:02:56.375 149 12464.55 8.82 54732.70 88888.00 2011-05-29 06:02:56.500 149 12464.65 8.85 54732.70 88888.00 2011-05-29 06:02:56.625 149 12464.70 8.80 54732.68 88888.00 2011-05-29 06:02:56.750 149 12464.65 8.80 54732.68 88888.00 2011-05-29 06:02:56.875 149 12464.62 8.78 54732.68 88888.00 2011-05-29 06:02:57.000 149 12464.73 8.80 54732.70 88888.00 2011-05-29 06:02:57.125 149 12464.67 8.80 54732.70 88888.00 2011-05-29 06:02:57.250 149 12464.62 8.78 54732.68 88888.00 2011-05-29 06:02:57.375 149 12464.67 8.80 54732.65 88888.00 2011-05-29 06:02:57.500 149 12464.70 8.82 54732.65 88888.00 2011-05-29 06:02:57.625 149 12464.75 8.85 54732.68 88888.00 2011-05-29 06:02:57.750 149 12464.77 8.88 54732.70 88888.00 2011-05-29 06:02:57.875 149 12464.83 8.90 54732.68 88888.00 2011-05-29 06:02:58.000 149 12464.83 8.90 54732.68 88888.00 2011-05-29 06:02:58.125 149 12464.80 8.93 54732.70 88888.00 2011-05-29 06:02:58.250 149 12464.83 9.00 54732.75 88888.00 2011-05-29 06:02:58.375 149 12464.83 9.00 54732.72 88888.00 2011-05-29 06:02:58.500 149 12464.77 9.03 54732.72 88888.00 2011-05-29 06:02:58.625 149 12464.73 9.07 54732.70 88888.00 2011-05-29 06:02:58.750 149 12464.75 9.07 54732.72 88888.00 2011-05-29 06:02:58.875 149 12464.75 9.10 54732.72 88888.00 2011-05-29 06:02:59.000 149 12464.77 9.18 54732.75 88888.00 2011-05-29 06:02:59.125 149 12464.77 9.22 54732.75 88888.00 2011-05-29 06:02:59.250 149 12464.67 9.20 54732.75 88888.00 2011-05-29 06:02:59.375 149 12464.58 9.22 54732.75 88888.00 2011-05-29 06:02:59.500 149 12464.50 9.25 54732.78 88888.00 2011-05-29 06:02:59.625 149 12464.52 9.32 54732.80 88888.00 2011-05-29 06:02:59.750 149 12464.52 9.35 54732.80 88888.00 2011-05-29 06:02:59.875 149 12464.48 9.32 54732.80 88888.00 2011-05-29 06:03:00.000 149 12464.42 9.30 54732.78 88888.00 2011-05-29 06:03:00.125 149 12464.40 9.30 54732.80 88888.00 2011-05-29 06:03:00.250 149 12464.35 9.38 54732.85 88888.00 2011-05-29 06:03:00.375 149 12464.38 9.40 54732.90 88888.00 2011-05-29 06:03:00.500 149 12464.35 9.40 54732.88 88888.00 2011-05-29 06:03:00.625 149 12464.25 9.38 54732.88 88888.00 2011-05-29 06:03:00.750 149 12464.15 9.38 54732.90 88888.00 2011-05-29 06:03:00.875 149 12464.05 9.43 54732.93 88888.00 2011-05-29 06:03:01.000 149 12464.00 9.45 54732.95 88888.00 2011-05-29 06:03:01.125 149 12464.10 9.45 54732.97 88888.00 2011-05-29 06:03:01.250 149 12464.10 9.43 54732.97 88888.00 2011-05-29 06:03:01.375 149 12464.00 9.43 54732.97 88888.00 2011-05-29 06:03:01.500 149 12463.92 9.40 54733.00 88888.00 2011-05-29 06:03:01.625 149 12463.88 9.40 54733.00 88888.00 2011-05-29 06:03:01.750 149 12463.77 9.40 54733.00 88888.00 2011-05-29 06:03:01.875 149 12463.73 9.38 54733.03 88888.00 2011-05-29 06:03:02.000 149 12463.65 9.38 54733.03 88888.00 2011-05-29 06:03:02.125 149 12463.55 9.35 54733.05 88888.00 2011-05-29 06:03:02.250 149 12463.52 9.32 54733.07 88888.00 2011-05-29 06:03:02.375 149 12463.52 9.32 54733.10 88888.00 2011-05-29 06:03:02.500 149 12463.50 9.32 54733.12 88888.00 2011-05-29 06:03:02.625 149 12463.52 9.32 54733.15 88888.00 2011-05-29 06:03:02.750 149 12463.45 9.28 54733.12 88888.00 2011-05-29 06:03:02.875 149 12463.35 9.25 54733.12 88888.00 2011-05-29 06:03:03.000 149 12463.33 9.25 54733.15 88888.00 2011-05-29 06:03:03.125 149 12463.25 9.25 54733.20 88888.00 2011-05-29 06:03:03.250 149 12463.23 9.25 54733.22 88888.00 2011-05-29 06:03:03.375 149 12463.20 9.25 54733.22 88888.00 2011-05-29 06:03:03.500 149 12463.15 9.20 54733.25 88888.00 2011-05-29 06:03:03.625 149 12463.12 9.18 54733.25 88888.00 2011-05-29 06:03:03.750 149 12463.08 9.18 54733.25 88888.00 2011-05-29 06:03:03.875 149 12463.02 9.20 54733.28 88888.00 2011-05-29 06:03:04.000 149 12462.95 9.20 54733.30 88888.00 2011-05-29 06:03:04.125 149 12462.88 9.20 54733.32 88888.00 2011-05-29 06:03:04.250 149 12462.85 9.12 54733.32 88888.00 2011-05-29 06:03:04.375 149 12462.85 9.12 54733.32 88888.00 2011-05-29 06:03:04.500 149 12462.80 9.15 54733.32 88888.00 2011-05-29 06:03:04.625 149 12462.77 9.15 54733.38 88888.00 2011-05-29 06:03:04.750 149 12462.75 9.18 54733.38 88888.00 2011-05-29 06:03:04.875 149 12462.65 9.18 54733.38 88888.00 2011-05-29 06:03:05.000 149 12462.65 9.15 54733.38 88888.00 2011-05-29 06:03:05.125 149 12462.58 9.12 54733.40 88888.00 2011-05-29 06:03:05.250 149 12462.52 9.10 54733.43 88888.00 2011-05-29 06:03:05.375 149 12462.48 9.10 54733.43 88888.00 2011-05-29 06:03:05.500 149 12462.48 9.12 54733.45 88888.00 2011-05-29 06:03:05.625 149 12462.48 9.15 54733.47 88888.00 2011-05-29 06:03:05.750 149 12462.42 9.12 54733.47 88888.00 2011-05-29 06:03:05.875 149 12462.42 9.15 54733.50 88888.00 2011-05-29 06:03:06.000 149 12462.40 9.12 54733.50 88888.00 2011-05-29 06:03:06.125 149 12462.33 9.10 54733.50 88888.00 2011-05-29 06:03:06.250 149 12462.20 9.07 54733.53 88888.00 2011-05-29 06:03:06.375 149 12462.12 9.07 54733.50 88888.00 2011-05-29 06:03:06.500 149 12462.10 9.07 54733.53 88888.00 2011-05-29 06:03:06.625 149 12462.05 9.05 54733.57 88888.00 2011-05-29 06:03:06.750 149 12461.92 9.03 54733.57 88888.00 2011-05-29 06:03:06.875 149 12461.83 8.97 54733.57 88888.00 2011-05-29 06:03:07.000 149 12461.80 8.97 54733.60 88888.00 2011-05-29 06:03:07.125 149 12461.88 8.97 54733.65 88888.00 2011-05-29 06:03:07.250 149 12461.88 8.90 54733.62 88888.00 2011-05-29 06:03:07.375 149 12461.83 8.88 54733.62 88888.00 2011-05-29 06:03:07.500 149 12461.77 8.90 54733.65 88888.00 2011-05-29 06:03:07.625 149 12461.67 8.88 54733.65 88888.00 2011-05-29 06:03:07.750 149 12461.55 8.88 54733.65 88888.00 2011-05-29 06:03:07.875 149 12461.50 8.85 54733.68 88888.00 2011-05-29 06:03:08.000 149 12461.50 8.85 54733.70 88888.00 2011-05-29 06:03:08.125 149 12461.50 8.88 54733.70 88888.00 2011-05-29 06:03:08.250 149 12461.42 8.90 54733.72 88888.00 2011-05-29 06:03:08.375 149 12461.38 8.93 54733.72 88888.00 2011-05-29 06:03:08.500 149 12461.33 8.90 54733.72 88888.00 2011-05-29 06:03:08.625 149 12461.33 8.93 54733.72 88888.00 2011-05-29 06:03:08.750 149 12461.33 8.90 54733.72 88888.00 2011-05-29 06:03:08.875 149 12461.27 8.93 54733.78 88888.00 2011-05-29 06:03:09.000 149 12461.23 8.97 54733.78 88888.00 2011-05-29 06:03:09.125 149 12461.15 9.00 54733.82 88888.00 2011-05-29 06:03:09.250 149 12461.02 8.93 54733.82 88888.00 2011-05-29 06:03:09.375 149 12460.95 8.90 54733.80 88888.00 2011-05-29 06:03:09.500 149 12460.85 8.93 54733.82 88888.00 2011-05-29 06:03:09.625 149 12460.83 9.00 54733.85 88888.00 2011-05-29 06:03:09.750 149 12460.77 9.00 54733.85 88888.00 2011-05-29 06:03:09.875 149 12460.70 9.00 54733.85 88888.00 2011-05-29 06:03:10.000 149 12460.70 9.03 54733.90 88888.00 2011-05-29 06:03:10.125 149 12460.65 9.00 54733.93 88888.00 2011-05-29 06:03:10.250 149 12460.58 8.93 54733.93 88888.00 2011-05-29 06:03:10.375 149 12460.50 8.95 54733.93 88888.00 2011-05-29 06:03:10.500 149 12460.33 8.95 54733.93 88888.00 2011-05-29 06:03:10.625 149 12460.15 8.90 54733.95 88888.00 2011-05-29 06:03:10.750 149 12460.10 8.93 54733.97 88888.00 2011-05-29 06:03:10.875 149 12460.02 8.93 54734.00 88888.00 2011-05-29 06:03:11.000 149 12459.92 8.88 54734.00 88888.00 2011-05-29 06:03:11.125 149 12459.83 8.82 54734.03 88888.00 2011-05-29 06:03:11.250 149 12459.70 8.75 54734.05 88888.00 2011-05-29 06:03:11.375 149 12459.60 8.75 54734.07 88888.00 2011-05-29 06:03:11.500 149 12459.50 8.72 54734.07 88888.00 2011-05-29 06:03:11.625 149 12459.35 8.65 54734.07 88888.00 2011-05-29 06:03:11.750 149 12459.20 8.60 54734.10 88888.00 2011-05-29 06:03:11.875 149 12459.02 8.60 54734.15 88888.00 2011-05-29 06:03:12.000 149 12458.98 8.55 54734.18 88888.00 2011-05-29 06:03:12.125 149 12458.92 8.50 54734.18 88888.00 2011-05-29 06:03:12.250 149 12458.80 8.45 54734.22 88888.00 2011-05-29 06:03:12.375 149 12458.65 8.40 54734.25 88888.00 2011-05-29 06:03:12.500 149 12458.48 8.30 54734.25 88888.00 2011-05-29 06:03:12.625 149 12458.38 8.20 54734.28 88888.00 2011-05-29 06:03:12.750 149 12458.27 8.15 54734.30 88888.00 2011-05-29 06:03:12.875 149 12458.12 8.07 54734.35 88888.00 2011-05-29 06:03:13.000 149 12458.00 8.03 54734.38 88888.00 2011-05-29 06:03:13.125 149 12457.92 7.95 54734.40 88888.00 2011-05-29 06:03:13.250 149 12457.83 7.83 54734.45 88888.00 2011-05-29 06:03:13.375 149 12457.70 7.75 54734.47 88888.00 2011-05-29 06:03:13.500 149 12457.62 7.70 54734.47 88888.00 2011-05-29 06:03:13.625 149 12457.55 7.65 54734.50 88888.00 2011-05-29 06:03:13.750 149 12457.42 7.55 54734.53 88888.00 2011-05-29 06:03:13.875 149 12457.25 7.47 54734.53 88888.00 2011-05-29 06:03:14.000 149 12457.20 7.38 54734.55 88888.00 2011-05-29 06:03:14.125 149 12457.20 7.30 54734.60 88888.00 2011-05-29 06:03:14.250 149 12457.15 7.12 54734.57 88888.00 2011-05-29 06:03:14.375 149 12457.08 7.08 54734.60 88888.00 2011-05-29 06:03:14.500 149 12456.92 7.03 54734.62 88888.00 2011-05-29 06:03:14.625 149 12456.88 6.92 54734.65 88888.00 2011-05-29 06:03:14.750 149 12456.92 6.88 54734.68 88888.00 2011-05-29 06:03:14.875 149 12456.85 6.83 54734.70 88888.00 2011-05-29 06:03:15.000 149 12456.75 6.78 54734.72 88888.00 2011-05-29 06:03:15.125 149 12456.73 6.67 54734.72 88888.00 2011-05-29 06:03:15.250 149 12456.65 6.62 54734.72 88888.00 2011-05-29 06:03:15.375 149 12456.65 6.55 54734.70 88888.00 2011-05-29 06:03:15.500 149 12456.67 6.53 54734.72 88888.00 2011-05-29 06:03:15.625 149 12456.67 6.50 54734.72 88888.00 2011-05-29 06:03:15.750 149 12456.67 6.47 54734.75 88888.00 2011-05-29 06:03:15.875 149 12456.58 6.45 54734.75 88888.00 2011-05-29 06:03:16.000 149 12456.52 6.40 54734.75 88888.00 2011-05-29 06:03:16.125 149 12456.52 6.38 54734.75 88888.00 2011-05-29 06:03:16.250 149 12456.52 6.38 54734.75 88888.00 2011-05-29 06:03:16.375 149 12456.52 6.40 54734.75 88888.00 2011-05-29 06:03:16.500 149 12456.52 6.38 54734.75 88888.00 2011-05-29 06:03:16.625 149 12456.50 6.33 54734.75 88888.00 2011-05-29 06:03:16.750 149 12456.48 6.35 54734.75 88888.00 2011-05-29 06:03:16.875 149 12456.55 6.40 54734.80 88888.00 2011-05-29 06:03:17.000 149 12456.55 6.40 54734.78 88888.00 2011-05-29 06:03:17.125 149 12456.52 6.38 54734.78 88888.00 2011-05-29 06:03:17.250 149 12456.52 6.42 54734.78 88888.00 2011-05-29 06:03:17.375 149 12456.58 6.42 54734.78 88888.00 2011-05-29 06:03:17.500 149 12456.55 6.47 54734.75 88888.00 2011-05-29 06:03:17.625 149 12456.58 6.53 54734.78 88888.00 2011-05-29 06:03:17.750 149 12456.60 6.58 54734.75 88888.00 2011-05-29 06:03:17.875 149 12456.62 6.58 54734.72 88888.00 2011-05-29 06:03:18.000 149 12456.65 6.65 54734.72 88888.00 2011-05-29 06:03:18.125 149 12456.70 6.67 54734.72 88888.00 2011-05-29 06:03:18.250 149 12456.65 6.65 54734.70 88888.00 2011-05-29 06:03:18.375 149 12456.65 6.70 54734.68 88888.00 2011-05-29 06:03:18.500 149 12456.65 6.78 54734.70 88888.00 2011-05-29 06:03:18.625 149 12456.60 6.83 54734.70 88888.00 2011-05-29 06:03:18.750 149 12456.55 6.88 54734.68 88888.00 2011-05-29 06:03:18.875 149 12456.48 6.90 54734.68 88888.00 2011-05-29 06:03:19.000 149 12456.52 7.00 54734.70 88888.00 2011-05-29 06:03:19.125 149 12456.60 7.08 54734.72 88888.00 2011-05-29 06:03:19.250 149 12456.60 7.08 54734.68 88888.00 2011-05-29 06:03:19.375 149 12456.58 7.08 54734.65 88888.00 2011-05-29 06:03:19.500 149 12456.55 7.15 54734.65 88888.00 2011-05-29 06:03:19.625 149 12456.50 7.20 54734.68 88888.00 2011-05-29 06:03:19.750 149 12456.48 7.20 54734.68 88888.00 2011-05-29 06:03:19.875 149 12456.55 7.25 54734.68 88888.00 2011-05-29 06:03:20.000 149 12456.55 7.28 54734.65 88888.00 2011-05-29 06:03:20.125 149 12456.38 7.28 54734.62 88888.00 2011-05-29 06:03:20.250 149 12456.35 7.28 54734.62 88888.00 2011-05-29 06:03:20.375 149 12456.40 7.35 54734.62 88888.00 2011-05-29 06:03:20.500 149 12456.38 7.38 54734.60 88888.00 2011-05-29 06:03:20.625 149 12456.33 7.35 54734.62 88888.00 2011-05-29 06:03:20.750 149 12456.27 7.38 54734.60 88888.00 2011-05-29 06:03:20.875 149 12456.23 7.40 54734.60 88888.00 2011-05-29 06:03:21.000 149 12456.23 7.40 54734.60 88888.00 2011-05-29 06:03:21.125 149 12456.15 7.40 54734.57 88888.00 2011-05-29 06:03:21.250 149 12456.02 7.38 54734.60 88888.00 2011-05-29 06:03:21.375 149 12456.05 7.35 54734.62 88888.00 2011-05-29 06:03:21.500 149 12456.08 7.35 54734.62 88888.00 2011-05-29 06:03:21.625 149 12455.92 7.35 54734.65 88888.00 2011-05-29 06:03:21.750 149 12455.75 7.33 54734.62 88888.00 2011-05-29 06:03:21.875 149 12455.70 7.33 54734.60 88888.00 2011-05-29 06:03:22.000 149 12455.60 7.30 54734.62 88888.00 2011-05-29 06:03:22.125 149 12455.55 7.30 54734.68 88888.00 2011-05-29 06:03:22.250 149 12455.48 7.22 54734.68 88888.00 2011-05-29 06:03:22.375 149 12455.50 7.22 54734.65 88888.00 2011-05-29 06:03:22.500 149 12455.55 7.25 54734.68 88888.00 2011-05-29 06:03:22.625 149 12455.55 7.25 54734.65 88888.00 2011-05-29 06:03:22.750 149 12455.42 7.25 54734.65 88888.00 2011-05-29 06:03:22.875 149 12455.33 7.25 54734.65 88888.00 2011-05-29 06:03:23.000 149 12455.27 7.22 54734.60 88888.00 2011-05-29 06:03:23.125 149 12455.23 7.20 54734.62 88888.00 2011-05-29 06:03:23.250 149 12455.23 7.20 54734.65 88888.00 2011-05-29 06:03:23.375 149 12455.17 7.15 54734.65 88888.00 2011-05-29 06:03:23.500 149 12455.15 7.17 54734.65 88888.00 2011-05-29 06:03:23.625 149 12455.10 7.17 54734.62 88888.00 2011-05-29 06:03:23.750 149 12455.02 7.20 54734.65 88888.00 2011-05-29 06:03:23.875 149 12454.90 7.17 54734.68 88888.00 2011-05-29 06:03:24.000 149 12454.83 7.15 54734.65 88888.00 2011-05-29 06:03:24.125 149 12454.80 7.17 54734.68 88888.00 2011-05-29 06:03:24.250 149 12454.67 7.17 54734.70 88888.00 2011-05-29 06:03:24.375 149 12454.55 7.12 54734.68 88888.00 2011-05-29 06:03:24.500 149 12454.52 7.12 54734.68 88888.00 2011-05-29 06:03:24.625 149 12454.55 7.12 54734.70 88888.00 2011-05-29 06:03:24.750 149 12454.52 7.15 54734.70 88888.00 2011-05-29 06:03:24.875 149 12454.50 7.15 54734.72 88888.00 2011-05-29 06:03:25.000 149 12454.40 7.10 54734.72 88888.00 2011-05-29 06:03:25.125 149 12454.38 7.08 54734.72 88888.00 2011-05-29 06:03:25.250 149 12454.30 7.05 54734.70 88888.00 2011-05-29 06:03:25.375 149 12454.25 7.05 54734.72 88888.00 2011-05-29 06:03:25.500 149 12454.10 7.08 54734.75 88888.00 2011-05-29 06:03:25.625 149 12453.98 7.05 54734.78 88888.00 2011-05-29 06:03:25.750 149 12453.95 7.03 54734.78 88888.00 2011-05-29 06:03:25.875 149 12453.88 7.00 54734.78 88888.00 2011-05-29 06:03:26.000 149 12453.77 7.00 54734.78 88888.00 2011-05-29 06:03:26.125 149 12453.70 7.05 54734.78 88888.00 2011-05-29 06:03:26.250 149 12453.65 7.05 54734.80 88888.00 2011-05-29 06:03:26.375 149 12453.67 7.00 54734.80 88888.00 2011-05-29 06:03:26.500 149 12453.62 7.03 54734.80 88888.00 2011-05-29 06:03:26.625 149 12453.58 7.03 54734.78 88888.00 2011-05-29 06:03:26.750 149 12453.52 7.00 54734.80 88888.00 2011-05-29 06:03:26.875 149 12453.50 7.00 54734.80 88888.00 2011-05-29 06:03:27.000 149 12453.45 7.00 54734.78 88888.00 2011-05-29 06:03:27.125 149 12453.40 7.00 54734.78 88888.00 2011-05-29 06:03:27.250 149 12453.35 7.05 54734.80 88888.00 2011-05-29 06:03:27.375 149 12453.30 7.05 54734.80 88888.00 2011-05-29 06:03:27.500 149 12453.25 7.03 54734.80 88888.00 2011-05-29 06:03:27.625 149 12453.30 7.05 54734.80 88888.00 2011-05-29 06:03:27.750 149 12453.27 7.08 54734.82 88888.00 2011-05-29 06:03:27.875 149 12453.20 7.08 54734.80 88888.00 2011-05-29 06:03:28.000 149 12453.15 7.05 54734.75 88888.00 2011-05-29 06:03:28.125 149 12453.08 7.08 54734.80 88888.00 2011-05-29 06:03:28.250 149 12453.00 7.08 54734.80 88888.00 2011-05-29 06:03:28.375 149 12453.02 7.10 54734.78 88888.00 2011-05-29 06:03:28.500 149 12453.02 7.15 54734.80 88888.00 2011-05-29 06:03:28.625 149 12452.92 7.17 54734.80 88888.00 2011-05-29 06:03:28.750 149 12452.85 7.20 54734.80 88888.00 2011-05-29 06:03:28.875 149 12452.80 7.17 54734.80 88888.00 2011-05-29 06:03:29.000 149 12452.73 7.17 54734.80 88888.00 2011-05-29 06:03:29.125 149 12452.65 7.17 54734.80 88888.00 2011-05-29 06:03:29.250 149 12452.52 7.20 54734.80 88888.00 2011-05-29 06:03:29.375 149 12452.50 7.25 54734.80 88888.00 2011-05-29 06:03:29.500 149 12452.48 7.28 54734.80 88888.00 2011-05-29 06:03:29.625 149 12452.38 7.28 54734.80 88888.00 2011-05-29 06:03:29.750 149 12452.25 7.22 54734.80 88888.00 2011-05-29 06:03:29.875 149 12452.15 7.25 54734.78 88888.00 2011-05-29 06:03:30.000 149 12452.10 7.20 54734.78 88888.00 2011-05-29 06:03:30.125 149 12452.05 7.22 54734.85 88888.00 2011-05-29 06:03:30.250 149 12451.92 7.20 54734.82 88888.00 2011-05-29 06:03:30.375 149 12451.90 7.20 54734.80 88888.00 2011-05-29 06:03:30.500 149 12451.75 7.20 54734.82 88888.00 2011-05-29 06:03:30.625 149 12451.60 7.20 54734.85 88888.00 2011-05-29 06:03:30.750 149 12451.55 7.15 54734.82 88888.00 2011-05-29 06:03:30.875 149 12451.52 7.10 54734.85 88888.00 2011-05-29 06:03:31.000 149 12451.48 7.10 54734.88 88888.00 2011-05-29 06:03:31.125 149 12451.42 7.08 54734.90 88888.00 2011-05-29 06:03:31.250 149 12451.33 7.00 54734.88 88888.00 2011-05-29 06:03:31.375 149 12451.30 7.03 54734.90 88888.00 2011-05-29 06:03:31.500 149 12451.23 7.00 54734.90 88888.00 2011-05-29 06:03:31.625 149 12451.15 6.95 54734.90 88888.00 2011-05-29 06:03:31.750 149 12451.05 6.88 54734.88 88888.00 2011-05-29 06:03:31.875 149 12450.95 6.80 54734.88 88888.00 2011-05-29 06:03:32.000 149 12450.85 6.80 54734.85 88888.00 2011-05-29 06:03:32.125 149 12450.88 6.78 54734.90 88888.00 2011-05-29 06:03:32.250 149 12450.83 6.70 54734.90 88888.00 2011-05-29 06:03:32.375 149 12450.70 6.62 54734.85 88888.00 2011-05-29 06:03:32.500 149 12450.58 6.65 54734.90 88888.00 2011-05-29 06:03:32.625 149 12450.55 6.70 54734.93 88888.00 2011-05-29 06:03:32.750 149 12450.55 6.67 54734.95 88888.00 2011-05-29 06:03:32.875 149 12450.50 6.60 54734.93 88888.00 2011-05-29 06:03:33.000 149 12450.45 6.58 54734.93 88888.00 2011-05-29 06:03:33.125 149 12450.38 6.55 54734.97 88888.00 2011-05-29 06:03:33.250 149 12450.25 6.50 54735.00 88888.00 2011-05-29 06:03:33.375 149 12450.15 6.45 54734.97 88888.00 2011-05-29 06:03:33.500 149 12450.08 6.40 54734.95 88888.00 2011-05-29 06:03:33.625 149 12450.00 6.38 54734.93 88888.00 2011-05-29 06:03:33.750 149 12449.90 6.38 54734.95 88888.00 2011-05-29 06:03:33.875 149 12449.88 6.40 54735.00 88888.00 2011-05-29 06:03:34.000 149 12449.85 6.38 54735.00 88888.00 2011-05-29 06:03:34.125 149 12449.83 6.35 54735.00 88888.00 2011-05-29 06:03:34.250 149 12449.67 6.28 54734.97 88888.00 2011-05-29 06:03:34.375 149 12449.55 6.25 54734.97 88888.00 2011-05-29 06:03:34.500 149 12449.55 6.28 54734.97 88888.00 2011-05-29 06:03:34.625 149 12449.52 6.22 54735.00 88888.00 2011-05-29 06:03:34.750 149 12449.45 6.20 54735.03 88888.00 2011-05-29 06:03:34.875 149 12449.40 6.20 54735.03 88888.00 2011-05-29 06:03:35.000 149 12449.38 6.17 54735.05 88888.00 2011-05-29 06:03:35.125 149 12449.38 6.15 54735.03 88888.00 2011-05-29 06:03:35.250 149 12449.27 6.10 54735.00 88888.00 2011-05-29 06:03:35.375 149 12449.12 6.10 54734.97 88888.00 2011-05-29 06:03:35.500 149 12449.05 6.08 54735.00 88888.00 2011-05-29 06:03:35.625 149 12449.00 6.03 54735.03 88888.00 2011-05-29 06:03:35.750 149 12449.00 5.95 54735.03 88888.00 2011-05-29 06:03:35.875 149 12448.92 5.95 54735.03 88888.00 2011-05-29 06:03:36.000 149 12448.83 5.95 54735.03 88888.00 2011-05-29 06:03:36.125 149 12448.77 5.90 54735.05 88888.00 2011-05-29 06:03:36.250 149 12448.70 5.80 54735.05 88888.00 2011-05-29 06:03:36.375 149 12448.65 5.78 54735.05 88888.00 2011-05-29 06:03:36.500 149 12448.58 5.75 54735.05 88888.00 2011-05-29 06:03:36.625 149 12448.52 5.72 54735.07 88888.00 2011-05-29 06:03:36.750 149 12448.52 5.67 54735.10 88888.00 2011-05-29 06:03:36.875 149 12448.42 5.60 54735.05 88888.00 2011-05-29 06:03:37.000 149 12448.33 5.55 54735.05 88888.00 2011-05-29 06:03:37.125 149 12448.27 5.47 54735.03 88888.00 2011-05-29 06:03:37.250 149 12448.17 5.40 54735.03 88888.00 2011-05-29 06:03:37.375 149 12448.15 5.33 54735.03 88888.00 2011-05-29 06:03:37.500 149 12448.12 5.28 54735.03 88888.00 2011-05-29 06:03:37.625 149 12448.10 5.25 54735.03 88888.00 2011-05-29 06:03:37.750 149 12448.02 5.20 54735.00 88888.00 2011-05-29 06:03:37.875 149 12447.95 5.12 54735.03 88888.00 2011-05-29 06:03:38.000 149 12447.98 5.10 54735.07 88888.00 2011-05-29 06:03:38.125 149 12448.00 5.05 54735.07 88888.00 2011-05-29 06:03:38.250 149 12447.90 5.00 54735.05 88888.00 2011-05-29 06:03:38.375 149 12447.83 4.92 54735.05 88888.00 2011-05-29 06:03:38.500 149 12447.77 4.85 54735.05 88888.00 2011-05-29 06:03:38.625 149 12447.77 4.83 54735.05 88888.00 2011-05-29 06:03:38.750 149 12447.75 4.78 54735.07 88888.00 2011-05-29 06:03:38.875 149 12447.70 4.72 54735.05 88888.00 2011-05-29 06:03:39.000 149 12447.60 4.62 54735.03 88888.00 2011-05-29 06:03:39.125 149 12447.48 4.53 54735.03 88888.00 2011-05-29 06:03:39.250 149 12447.45 4.50 54735.07 88888.00 2011-05-29 06:03:39.375 149 12447.55 4.53 54735.05 88888.00 2011-05-29 06:03:39.500 149 12447.55 4.42 54735.00 88888.00 2011-05-29 06:03:39.625 149 12447.48 4.35 54735.00 88888.00 2011-05-29 06:03:39.750 149 12447.35 4.33 54735.03 88888.00 2011-05-29 06:03:39.875 149 12447.27 4.30 54735.03 88888.00 2011-05-29 06:03:40.000 149 12447.25 4.25 54735.03 88888.00 2011-05-29 06:03:40.125 149 12447.20 4.15 54735.03 88888.00 2011-05-29 06:03:40.250 149 12447.15 4.08 54735.03 88888.00 2011-05-29 06:03:40.375 149 12447.15 4.08 54735.03 88888.00 2011-05-29 06:03:40.500 149 12447.10 4.05 54735.03 88888.00 2011-05-29 06:03:40.625 149 12447.10 4.03 54735.03 88888.00 2011-05-29 06:03:40.750 149 12447.10 4.03 54735.03 88888.00 2011-05-29 06:03:40.875 149 12447.08 4.00 54735.00 88888.00 2011-05-29 06:03:41.000 149 12447.05 3.98 54734.97 88888.00 2011-05-29 06:03:41.125 149 12447.02 3.98 54734.95 88888.00 2011-05-29 06:03:41.250 149 12446.98 3.92 54734.95 88888.00 2011-05-29 06:03:41.375 149 12446.98 3.92 54734.93 88888.00 2011-05-29 06:03:41.500 149 12446.90 3.90 54734.95 88888.00 2011-05-29 06:03:41.625 149 12446.85 3.95 54734.93 88888.00 2011-05-29 06:03:41.750 149 12446.85 3.95 54734.90 88888.00 2011-05-29 06:03:41.875 149 12446.85 3.98 54734.90 88888.00 2011-05-29 06:03:42.000 149 12446.88 3.98 54734.88 88888.00 2011-05-29 06:03:42.125 149 12446.90 3.98 54734.90 88888.00 2011-05-29 06:03:42.250 149 12446.83 4.00 54734.90 88888.00 2011-05-29 06:03:42.375 149 12446.80 4.03 54734.85 88888.00 2011-05-29 06:03:42.500 149 12446.77 4.03 54734.82 88888.00 2011-05-29 06:03:42.625 149 12446.73 4.05 54734.80 88888.00 2011-05-29 06:03:42.750 149 12446.67 4.08 54734.80 88888.00 2011-05-29 06:03:42.875 149 12446.60 4.12 54734.80 88888.00 2011-05-29 06:03:43.000 149 12446.62 4.15 54734.75 88888.00 2011-05-29 06:03:43.125 149 12446.55 4.20 54734.75 88888.00 2011-05-29 06:03:43.250 149 12446.42 4.22 54734.72 88888.00 2011-05-29 06:03:43.375 149 12446.40 4.30 54734.72 88888.00 2011-05-29 06:03:43.500 149 12446.35 4.33 54734.72 88888.00 2011-05-29 06:03:43.625 149 12446.30 4.35 54734.70 88888.00 2011-05-29 06:03:43.750 149 12446.25 4.38 54734.70 88888.00 2011-05-29 06:03:43.875 149 12446.20 4.45 54734.68 88888.00 2011-05-29 06:03:44.000 149 12446.17 4.53 54734.68 88888.00 2011-05-29 06:03:44.125 149 12446.17 4.60 54734.68 88888.00 2011-05-29 06:03:44.250 149 12446.15 4.60 54734.65 88888.00 2011-05-29 06:03:44.375 149 12446.17 4.65 54734.62 88888.00 2011-05-29 06:03:44.500 149 12446.12 4.70 54734.62 88888.00 2011-05-29 06:03:44.625 149 12446.02 4.78 54734.62 88888.00 2011-05-29 06:03:44.750 149 12446.00 4.83 54734.62 88888.00 2011-05-29 06:03:44.875 149 12446.00 4.83 54734.60 88888.00 2011-05-29 06:03:45.000 149 12445.98 4.85 54734.57 88888.00 2011-05-29 06:03:45.125 149 12445.98 4.95 54734.60 88888.00 2011-05-29 06:03:45.250 149 12445.95 5.03 54734.57 88888.00 2011-05-29 06:03:45.375 149 12445.90 5.03 54734.55 88888.00 2011-05-29 06:03:45.500 149 12445.80 5.03 54734.53 88888.00 2011-05-29 06:03:45.625 149 12445.75 5.10 54734.50 88888.00 2011-05-29 06:03:45.750 149 12445.80 5.17 54734.53 88888.00 2011-05-29 06:03:45.875 149 12445.73 5.20 54734.50 88888.00 2011-05-29 06:03:46.000 149 12445.65 5.20 54734.47 88888.00 2011-05-29 06:03:46.125 149 12445.60 5.28 54734.50 88888.00 2011-05-29 06:03:46.250 149 12445.50 5.28 54734.47 88888.00 2011-05-29 06:03:46.375 149 12445.52 5.35 54734.45 88888.00 2011-05-29 06:03:46.500 149 12445.48 5.40 54734.45 88888.00 2011-05-29 06:03:46.625 149 12445.42 5.42 54734.45 88888.00 2011-05-29 06:03:46.750 149 12445.38 5.45 54734.47 88888.00 2011-05-29 06:03:46.875 149 12445.48 5.53 54734.47 88888.00 2011-05-29 06:03:47.000 149 12445.45 5.50 54734.43 88888.00 2011-05-29 06:03:47.125 149 12445.33 5.55 54734.47 88888.00 2011-05-29 06:03:47.250 149 12445.23 5.53 54734.45 88888.00 2011-05-29 06:03:47.375 149 12445.17 5.53 54734.43 88888.00 2011-05-29 06:03:47.500 149 12445.10 5.55 54734.40 88888.00 2011-05-29 06:03:47.625 149 12445.02 5.60 54734.38 88888.00 2011-05-29 06:03:47.750 149 12445.00 5.62 54734.38 88888.00 2011-05-29 06:03:47.875 149 12445.00 5.65 54734.35 88888.00 2011-05-29 06:03:48.000 149 12444.98 5.65 54734.32 88888.00 2011-05-29 06:03:48.125 149 12444.98 5.65 54734.30 88888.00 2011-05-29 06:03:48.250 149 12444.90 5.67 54734.30 88888.00 2011-05-29 06:03:48.375 149 12444.90 5.70 54734.28 88888.00 2011-05-29 06:03:48.500 149 12444.88 5.78 54734.30 88888.00 2011-05-29 06:03:48.625 149 12444.85 5.83 54734.32 88888.00 2011-05-29 06:03:48.750 149 12444.80 5.85 54734.32 88888.00 2011-05-29 06:03:48.875 149 12444.75 5.88 54734.28 88888.00 2011-05-29 06:03:49.000 149 12444.75 5.88 54734.28 88888.00 2011-05-29 06:03:49.125 149 12444.77 5.92 54734.28 88888.00 2011-05-29 06:03:49.250 149 12444.73 5.90 54734.25 88888.00 2011-05-29 06:03:49.375 149 12444.65 5.95 54734.22 88888.00 2011-05-29 06:03:49.500 149 12444.65 5.97 54734.25 88888.00 2011-05-29 06:03:49.625 149 12444.60 5.97 54734.22 88888.00 2011-05-29 06:03:49.750 149 12444.58 5.97 54734.20 88888.00 2011-05-29 06:03:49.875 149 12444.55 6.00 54734.18 88888.00 2011-05-29 06:03:50.000 149 12444.50 6.05 54734.15 88888.00 2011-05-29 06:03:50.125 149 12444.45 6.08 54734.15 88888.00 2011-05-29 06:03:50.250 149 12444.45 6.05 54734.15 88888.00 2011-05-29 06:03:50.375 149 12444.42 6.10 54734.15 88888.00 2011-05-29 06:03:50.500 149 12444.45 6.17 54734.18 88888.00 2011-05-29 06:03:50.625 149 12444.40 6.15 54734.12 88888.00 2011-05-29 06:03:50.750 149 12444.27 6.12 54734.12 88888.00 2011-05-29 06:03:50.875 149 12444.17 6.12 54734.10 88888.00 2011-05-29 06:03:51.000 149 12444.15 6.12 54734.10 88888.00 2011-05-29 06:03:51.125 149 12444.17 6.12 54734.12 88888.00 2011-05-29 06:03:51.250 149 12444.15 6.08 54734.12 88888.00 2011-05-29 06:03:51.375 149 12444.15 6.05 54734.10 88888.00 2011-05-29 06:03:51.500 149 12444.12 6.03 54734.07 88888.00 2011-05-29 06:03:51.625 149 12444.08 6.00 54734.10 88888.00 2011-05-29 06:03:51.750 149 12444.05 6.03 54734.12 88888.00 2011-05-29 06:03:51.875 149 12444.00 6.00 54734.10 88888.00 2011-05-29 06:03:52.000 149 12443.95 5.95 54734.10 88888.00 2011-05-29 06:03:52.125 149 12443.90 5.92 54734.10 88888.00 2011-05-29 06:03:52.250 149 12443.77 5.85 54734.10 88888.00 2011-05-29 06:03:52.375 149 12443.75 5.83 54734.10 88888.00 2011-05-29 06:03:52.500 149 12443.70 5.80 54734.12 88888.00 2011-05-29 06:03:52.625 149 12443.65 5.75 54734.10 88888.00 2011-05-29 06:03:52.750 149 12443.60 5.70 54734.10 88888.00 2011-05-29 06:03:52.875 149 12443.52 5.67 54734.10 88888.00 2011-05-29 06:03:53.000 149 12443.42 5.62 54734.05 88888.00 2011-05-29 06:03:53.125 149 12443.35 5.58 54734.05 88888.00 2011-05-29 06:03:53.250 149 12443.45 5.55 54734.05 88888.00 2011-05-29 06:03:53.375 149 12443.42 5.55 54734.03 88888.00 2011-05-29 06:03:53.500 149 12443.33 5.50 54734.05 88888.00 2011-05-29 06:03:53.625 149 12443.35 5.45 54734.05 88888.00 2011-05-29 06:03:53.750 149 12443.30 5.40 54734.10 88888.00 2011-05-29 06:03:53.875 149 12443.20 5.38 54734.07 88888.00 2011-05-29 06:03:54.000 149 12443.15 5.33 54734.07 88888.00 2011-05-29 06:03:54.125 149 12443.05 5.22 54734.05 88888.00 2011-05-29 06:03:54.250 149 12442.98 5.15 54734.05 88888.00 2011-05-29 06:03:54.375 149 12442.98 5.15 54734.07 88888.00 2011-05-29 06:03:54.500 149 12442.92 5.12 54734.07 88888.00 2011-05-29 06:03:54.625 149 12442.90 5.08 54734.05 88888.00 2011-05-29 06:03:54.750 149 12442.90 5.03 54734.05 88888.00 2011-05-29 06:03:54.875 149 12442.95 4.97 54734.05 88888.00 2011-05-29 06:03:55.000 149 12442.98 4.92 54734.03 88888.00 2011-05-29 06:03:55.125 149 12442.88 4.88 54734.03 88888.00 2011-05-29 06:03:55.250 149 12442.73 4.85 54734.05 88888.00 2011-05-29 06:03:55.375 149 12442.67 4.85 54734.07 88888.00 2011-05-29 06:03:55.500 149 12442.62 4.83 54734.10 88888.00 2011-05-29 06:03:55.625 149 12442.50 4.83 54734.07 88888.00 2011-05-29 06:03:55.750 149 12442.48 4.83 54734.07 88888.00 2011-05-29 06:03:55.875 149 12442.45 4.78 54734.05 88888.00 2011-05-29 06:03:56.000 149 12442.35 4.78 54734.03 88888.00 2011-05-29 06:03:56.125 149 12442.30 4.78 54734.05 88888.00 2011-05-29 06:03:56.250 149 12442.27 4.80 54734.03 88888.00 2011-05-29 06:03:56.375 149 12442.20 4.78 54734.00 88888.00 2011-05-29 06:03:56.500 149 12442.10 4.78 54734.00 88888.00 2011-05-29 06:03:56.625 149 12442.10 4.83 54734.03 88888.00 2011-05-29 06:03:56.750 149 12442.02 4.83 54734.05 88888.00 2011-05-29 06:03:56.875 149 12441.95 4.88 54734.05 88888.00 2011-05-29 06:03:57.000 149 12441.88 4.83 54734.03 88888.00 2011-05-29 06:03:57.125 149 12441.77 4.80 54734.03 88888.00 2011-05-29 06:03:57.250 149 12441.70 4.75 54734.03 88888.00 2011-05-29 06:03:57.375 149 12441.62 4.75 54734.05 88888.00 2011-05-29 06:03:57.500 149 12441.58 4.70 54734.03 88888.00 2011-05-29 06:03:57.625 149 12441.40 4.67 54734.05 88888.00 2011-05-29 06:03:57.750 149 12441.35 4.65 54734.07 88888.00 2011-05-29 06:03:57.875 149 12441.23 4.62 54734.05 88888.00 2011-05-29 06:03:58.000 149 12441.08 4.55 54734.05 88888.00 2011-05-29 06:03:58.125 149 12441.00 4.55 54734.05 88888.00 2011-05-29 06:03:58.250 149 12440.90 4.50 54734.07 88888.00 2011-05-29 06:03:58.375 149 12440.85 4.50 54734.07 88888.00 2011-05-29 06:03:58.500 149 12440.77 4.45 54734.07 88888.00 2011-05-29 06:03:58.625 149 12440.65 4.40 54734.07 88888.00 2011-05-29 06:03:58.750 149 12440.48 4.33 54734.07 88888.00 2011-05-29 06:03:58.875 149 12440.40 4.28 54734.07 88888.00 2011-05-29 06:03:59.000 149 12440.35 4.25 54734.07 88888.00 2011-05-29 06:03:59.125 149 12440.30 4.22 54734.12 88888.00 2011-05-29 06:03:59.250 149 12440.17 4.12 54734.15 88888.00 2011-05-29 06:03:59.375 149 12440.05 4.10 54734.15 88888.00 2011-05-29 06:03:59.500 149 12439.92 4.03 54734.15 88888.00 2011-05-29 06:03:59.625 149 12439.80 4.00 54734.15 88888.00 2011-05-29 06:03:59.750 149 12439.70 3.98 54734.15 88888.00 2011-05-29 06:03:59.875 149 12439.55 3.90 54734.12 88888.00 2011-05-29 06:04:00.000 149 12439.38 3.77 54734.15 88888.00 2011-05-29 06:04:00.125 149 12439.27 3.70 54734.15 88888.00 2011-05-29 06:04:00.250 149 12439.15 3.62 54734.15 88888.00 2011-05-29 06:04:00.375 149 12439.12 3.58 54734.18 88888.00 2011-05-29 06:04:00.500 149 12439.02 3.48 54734.18 88888.00 2011-05-29 06:04:00.625 149 12438.88 3.38 54734.15 88888.00 2011-05-29 06:04:00.750 149 12438.73 3.27 54734.15 88888.00 2011-05-29 06:04:00.875 149 12438.67 3.20 54734.18 88888.00 2011-05-29 06:04:01.000 149 12438.55 3.12 54734.18 88888.00 2011-05-29 06:04:01.125 149 12438.40 2.98 54734.18 88888.00 2011-05-29 06:04:01.250 149 12438.27 2.88 54734.22 88888.00 2011-05-29 06:04:01.375 149 12438.20 2.80 54734.22 88888.00 2011-05-29 06:04:01.500 149 12438.10 2.73 54734.22 88888.00 2011-05-29 06:04:01.625 149 12438.05 2.67 54734.22 88888.00 2011-05-29 06:04:01.750 149 12437.92 2.58 54734.25 88888.00 2011-05-29 06:04:01.875 149 12437.75 2.42 54734.25 88888.00 2011-05-29 06:04:02.000 149 12437.65 2.35 54734.25 88888.00 2011-05-29 06:04:02.125 149 12437.55 2.27 54734.28 88888.00 2011-05-29 06:04:02.250 149 12437.45 2.20 54734.30 88888.00 2011-05-29 06:04:02.375 149 12437.45 2.17 54734.32 88888.00 2011-05-29 06:04:02.500 149 12437.38 2.12 54734.30 88888.00 2011-05-29 06:04:02.625 149 12437.35 2.02 54734.25 88888.00 2011-05-29 06:04:02.750 149 12437.25 2.00 54734.22 88888.00 2011-05-29 06:04:02.875 149 12437.17 1.98 54734.25 88888.00 2011-05-29 06:04:03.000 149 12437.05 1.93 54734.25 88888.00 2011-05-29 06:04:03.125 149 12437.00 1.90 54734.28 88888.00 2011-05-29 06:04:03.250 149 12436.92 1.88 54734.28 88888.00 2011-05-29 06:04:03.375 149 12436.88 1.85 54734.25 88888.00 2011-05-29 06:04:03.500 149 12436.80 1.85 54734.28 88888.00 2011-05-29 06:04:03.625 149 12436.77 1.85 54734.25 88888.00 2011-05-29 06:04:03.750 149 12436.73 1.82 54734.25 88888.00 2011-05-29 06:04:03.875 149 12436.73 1.82 54734.25 88888.00 2011-05-29 06:04:04.000 149 12436.73 1.82 54734.22 88888.00 2011-05-29 06:04:04.125 149 12436.70 1.80 54734.22 88888.00 2011-05-29 06:04:04.250 149 12436.62 1.82 54734.22 88888.00 2011-05-29 06:04:04.375 149 12436.65 1.88 54734.22 88888.00 2011-05-29 06:04:04.500 149 12436.60 1.90 54734.20 88888.00 2011-05-29 06:04:04.625 149 12436.42 1.88 54734.15 88888.00 2011-05-29 06:04:04.750 149 12436.30 1.88 54734.15 88888.00 2011-05-29 06:04:04.875 149 12436.25 1.88 54734.15 88888.00 2011-05-29 06:04:05.000 149 12436.17 1.90 54734.15 88888.00 2011-05-29 06:04:05.125 149 12436.10 1.90 54734.12 88888.00 2011-05-29 06:04:05.250 149 12435.95 1.93 54734.10 88888.00 2011-05-29 06:04:05.375 149 12435.92 1.93 54734.10 88888.00 2011-05-29 06:04:05.500 149 12435.90 1.93 54734.10 88888.00 2011-05-29 06:04:05.625 149 12435.90 1.93 54734.07 88888.00 2011-05-29 06:04:05.750 149 12435.90 1.95 54734.07 88888.00 2011-05-29 06:04:05.875 149 12435.85 1.98 54734.07 88888.00 2011-05-29 06:04:06.000 149 12435.77 1.98 54734.07 88888.00 2011-05-29 06:04:06.125 149 12435.73 1.98 54734.10 88888.00 2011-05-29 06:04:06.250 149 12435.65 2.00 54734.12 88888.00 2011-05-29 06:04:06.375 149 12435.67 2.00 54734.10 88888.00 2011-05-29 06:04:06.500 149 12435.65 1.95 54734.10 88888.00 2011-05-29 06:04:06.625 149 12435.55 1.90 54734.07 88888.00 2011-05-29 06:04:06.750 149 12435.45 1.90 54734.05 88888.00 2011-05-29 06:04:06.875 149 12435.40 1.88 54734.05 88888.00 2011-05-29 06:04:07.000 149 12435.35 1.85 54734.05 88888.00 2011-05-29 06:04:07.125 149 12435.30 1.82 54734.03 88888.00 2011-05-29 06:04:07.250 149 12435.20 1.77 54734.03 88888.00 2011-05-29 06:04:07.375 149 12435.12 1.75 54734.03 88888.00 2011-05-29 06:04:07.500 149 12434.95 1.73 54734.05 88888.00 2011-05-29 06:04:07.625 149 12434.88 1.68 54734.05 88888.00 2011-05-29 06:04:07.750 149 12434.85 1.65 54734.05 88888.00 2011-05-29 06:04:07.875 149 12434.85 1.62 54734.05 88888.00 2011-05-29 06:04:08.000 149 12434.77 1.57 54734.03 88888.00 2011-05-29 06:04:08.125 149 12434.62 1.55 54734.03 88888.00 2011-05-29 06:04:08.250 149 12434.52 1.50 54734.03 88888.00 2011-05-29 06:04:08.375 149 12434.55 1.48 54734.03 88888.00 2011-05-29 06:04:08.500 149 12434.48 1.40 54734.03 88888.00 2011-05-29 06:04:08.625 149 12434.30 1.35 54734.03 88888.00 2011-05-29 06:04:08.750 149 12434.15 1.32 54734.03 88888.00 2011-05-29 06:04:08.875 149 12434.15 1.30 54734.03 88888.00 2011-05-29 06:04:09.000 149 12434.10 1.25 54734.00 88888.00 2011-05-29 06:04:09.125 149 12433.98 1.25 54734.00 88888.00 2011-05-29 06:04:09.250 149 12433.83 1.20 54734.03 88888.00 2011-05-29 06:04:09.375 149 12433.75 1.20 54734.03 88888.00 2011-05-29 06:04:09.500 149 12433.65 1.15 54734.05 88888.00 2011-05-29 06:04:09.625 149 12433.58 1.18 54734.05 88888.00 2011-05-29 06:04:09.750 149 12433.50 1.20 54734.07 88888.00 2011-05-29 06:04:09.875 149 12433.40 1.18 54734.07 88888.00 2011-05-29 06:04:10.000 149 12433.35 1.12 54734.03 88888.00 2011-05-29 06:04:10.125 149 12433.33 1.12 54734.05 88888.00 2011-05-29 06:04:10.250 149 12433.20 1.07 54734.03 88888.00 2011-05-29 06:04:10.375 149 12433.12 1.07 54734.00 88888.00 2011-05-29 06:04:10.500 149 12433.05 1.05 54733.97 88888.00 2011-05-29 06:04:10.625 149 12433.00 1.02 54734.00 88888.00 2011-05-29 06:04:10.750 149 12432.90 1.05 54734.05 88888.00 2011-05-29 06:04:10.875 149 12432.80 1.00 54734.00 88888.00 2011-05-29 06:04:11.000 149 12432.70 0.93 54733.97 88888.00 2011-05-29 06:04:11.125 149 12432.58 0.93 54734.00 88888.00 2011-05-29 06:04:11.250 149 12432.42 0.88 54734.00 88888.00 2011-05-29 06:04:11.375 149 12432.38 0.88 54734.00 88888.00 2011-05-29 06:04:11.500 149 12432.30 0.85 54734.00 88888.00 2011-05-29 06:04:11.625 149 12432.25 0.80 54734.00 88888.00 2011-05-29 06:04:11.750 149 12432.15 0.80 54734.00 88888.00 2011-05-29 06:04:11.875 149 12432.08 0.75 54734.03 88888.00 2011-05-29 06:04:12.000 149 12432.00 0.72 54734.03 88888.00 2011-05-29 06:04:12.125 149 12431.92 0.68 54734.03 88888.00 2011-05-29 06:04:12.250 149 12431.73 0.60 54734.03 88888.00 2011-05-29 06:04:12.375 149 12431.65 0.60 54734.03 88888.00 2011-05-29 06:04:12.500 149 12431.60 0.60 54734.03 88888.00 2011-05-29 06:04:12.625 149 12431.42 0.53 54734.03 88888.00 2011-05-29 06:04:12.750 149 12431.33 0.47 54734.05 88888.00 2011-05-29 06:04:12.875 149 12431.27 0.42 54734.03 88888.00 2011-05-29 06:04:13.000 149 12431.23 0.38 54734.00 88888.00 2011-05-29 06:04:13.125 149 12431.12 0.38 54734.05 88888.00 2011-05-29 06:04:13.250 149 12430.95 0.30 54734.05 88888.00 2011-05-29 06:04:13.375 149 12430.88 0.25 54734.03 88888.00 2011-05-29 06:04:13.500 149 12430.77 0.20 54734.03 88888.00 2011-05-29 06:04:13.625 149 12430.67 0.17 54734.00 88888.00 2011-05-29 06:04:13.750 149 12430.52 0.12 54734.00 88888.00 2011-05-29 06:04:13.875 149 12430.42 0.12 54734.03 88888.00 2011-05-29 06:04:14.000 149 12430.35 0.07 54734.03 88888.00 2011-05-29 06:04:14.125 149 12430.23 -0.03 54734.00 88888.00 2011-05-29 06:04:14.250 149 12430.10 -0.05 54734.00 88888.00 2011-05-29 06:04:14.375 149 12430.05 -0.07 54734.00 88888.00 2011-05-29 06:04:14.500 149 12429.88 -0.12 54734.00 88888.00 2011-05-29 06:04:14.625 149 12429.85 -0.15 54734.03 88888.00 2011-05-29 06:04:14.750 149 12429.77 -0.17 54734.05 88888.00 2011-05-29 06:04:14.875 149 12429.70 -0.25 54734.03 88888.00 2011-05-29 06:04:15.000 149 12429.58 -0.33 54734.00 88888.00 2011-05-29 06:04:15.125 149 12429.42 -0.30 54734.03 88888.00 2011-05-29 06:04:15.250 149 12429.33 -0.33 54734.05 88888.00 2011-05-29 06:04:15.375 149 12429.27 -0.35 54734.03 88888.00 2011-05-29 06:04:15.500 149 12429.20 -0.35 54734.07 88888.00 2011-05-29 06:04:15.625 149 12429.17 -0.35 54734.07 88888.00 2011-05-29 06:04:15.750 149 12429.02 -0.38 54734.05 88888.00 2011-05-29 06:04:15.875 149 12428.88 -0.38 54734.05 88888.00 2011-05-29 06:04:16.000 149 12428.80 -0.40 54734.05 88888.00 2011-05-29 06:04:16.125 149 12428.77 -0.42 54734.05 88888.00 2011-05-29 06:04:16.250 149 12428.65 -0.45 54734.03 88888.00 2011-05-29 06:04:16.375 149 12428.52 -0.47 54734.03 88888.00 2011-05-29 06:04:16.500 149 12428.38 -0.45 54734.00 88888.00 2011-05-29 06:04:16.625 149 12428.27 -0.45 54734.03 88888.00 2011-05-29 06:04:16.750 149 12428.20 -0.47 54734.00 88888.00 2011-05-29 06:04:16.875 149 12428.12 -0.45 54734.03 88888.00 2011-05-29 06:04:17.000 149 12428.08 -0.45 54734.03 88888.00 2011-05-29 06:04:17.125 149 12427.98 -0.42 54734.00 88888.00 2011-05-29 06:04:17.250 149 12427.77 -0.42 54734.00 88888.00 2011-05-29 06:04:17.375 149 12427.60 -0.45 54733.97 88888.00 2011-05-29 06:04:17.500 149 12427.52 -0.47 54733.93 88888.00 2011-05-29 06:04:17.625 149 12427.52 -0.42 54733.97 88888.00 2011-05-29 06:04:17.750 149 12427.45 -0.40 54733.97 88888.00 2011-05-29 06:04:17.875 149 12427.30 -0.42 54733.95 88888.00 2011-05-29 06:04:18.000 149 12427.25 -0.40 54733.93 88888.00 2011-05-29 06:04:18.125 149 12427.20 -0.35 54733.93 88888.00 2011-05-29 06:04:18.250 149 12427.05 -0.35 54733.93 88888.00 2011-05-29 06:04:18.375 149 12427.00 -0.35 54733.93 88888.00 2011-05-29 06:04:18.500 149 12426.88 -0.33 54733.88 88888.00 2011-05-29 06:04:18.625 149 12426.85 -0.28 54733.90 88888.00 2011-05-29 06:04:18.750 149 12426.80 -0.20 54733.88 88888.00 2011-05-29 06:04:18.875 149 12426.73 -0.20 54733.88 88888.00 2011-05-29 06:04:19.000 149 12426.65 -0.17 54733.88 88888.00 2011-05-29 06:04:19.125 149 12426.52 -0.20 54733.88 88888.00 2011-05-29 06:04:19.250 149 12426.40 -0.17 54733.88 88888.00 2011-05-29 06:04:19.375 149 12426.38 -0.10 54733.90 88888.00 2011-05-29 06:04:19.500 149 12426.35 -0.07 54733.85 88888.00 2011-05-29 06:04:19.625 149 12426.25 -0.05 54733.82 88888.00 2011-05-29 06:04:19.750 149 12426.15 -0.05 54733.80 88888.00 2011-05-29 06:04:19.875 149 12426.12 -0.03 54733.78 88888.00 2011-05-29 06:04:20.000 149 12426.08 0.00 54733.78 88888.00 2011-05-29 06:04:20.125 149 12426.02 0.03 54733.80 88888.00 2011-05-29 06:04:20.250 149 12425.92 0.05 54733.78 88888.00 2011-05-29 06:04:20.375 149 12425.77 0.12 54733.80 88888.00 2011-05-29 06:04:20.500 149 12425.65 0.10 54733.78 88888.00 2011-05-29 06:04:20.625 149 12425.60 0.12 54733.78 88888.00 2011-05-29 06:04:20.750 149 12425.58 0.15 54733.75 88888.00 2011-05-29 06:04:20.875 149 12425.50 0.17 54733.75 88888.00 2011-05-29 06:04:21.000 149 12425.40 0.23 54733.75 88888.00 2011-05-29 06:04:21.125 149 12425.27 0.23 54733.78 88888.00 2011-05-29 06:04:21.250 149 12425.05 0.20 54733.80 88888.00 2011-05-29 06:04:21.375 149 12425.00 0.23 54733.75 88888.00 2011-05-29 06:04:21.500 149 12424.90 0.20 54733.75 88888.00 2011-05-29 06:04:21.625 149 12424.80 0.25 54733.80 88888.00 2011-05-29 06:04:21.750 149 12424.70 0.25 54733.78 88888.00 2011-05-29 06:04:21.875 149 12424.50 0.17 54733.72 88888.00 2011-05-29 06:04:22.000 149 12424.30 0.17 54733.72 88888.00 2011-05-29 06:04:22.125 149 12424.23 0.20 54733.72 88888.00 2011-05-29 06:04:22.250 149 12424.10 0.15 54733.75 88888.00 2011-05-29 06:04:22.375 149 12424.00 0.15 54733.72 88888.00 2011-05-29 06:04:22.500 149 12423.92 0.17 54733.75 88888.00 2011-05-29 06:04:22.625 149 12423.77 0.15 54733.72 88888.00 2011-05-29 06:04:22.750 149 12423.65 0.12 54733.72 88888.00 2011-05-29 06:04:22.875 149 12423.58 0.15 54733.75 88888.00 2011-05-29 06:04:23.000 149 12423.42 0.12 54733.72 88888.00 2011-05-29 06:04:23.125 149 12423.30 0.10 54733.75 88888.00 2011-05-29 06:04:23.250 149 12423.12 0.07 54733.75 88888.00 2011-05-29 06:04:23.375 149 12422.95 0.05 54733.70 88888.00 2011-05-29 06:04:23.500 149 12422.83 0.03 54733.70 88888.00 2011-05-29 06:04:23.625 149 12422.73 0.00 54733.68 88888.00 2011-05-29 06:04:23.750 149 12422.60 0.00 54733.72 88888.00 2011-05-29 06:04:23.875 149 12422.50 0.00 54733.75 88888.00 2011-05-29 06:04:24.000 149 12422.40 0.00 54733.70 88888.00 2011-05-29 06:04:24.125 149 12422.33 -0.05 54733.68 88888.00 2011-05-29 06:04:24.250 149 12422.20 -0.07 54733.72 88888.00 2011-05-29 06:04:24.375 149 12422.12 -0.05 54733.70 88888.00 2011-05-29 06:04:24.500 149 12422.00 -0.10 54733.70 88888.00 2011-05-29 06:04:24.625 149 12421.92 -0.12 54733.70 88888.00 2011-05-29 06:04:24.750 149 12421.88 -0.10 54733.72 88888.00 2011-05-29 06:04:24.875 149 12421.77 -0.12 54733.70 88888.00 2011-05-29 06:04:25.000 149 12421.75 -0.17 54733.70 88888.00 2011-05-29 06:04:25.125 149 12421.65 -0.23 54733.70 88888.00 2011-05-29 06:04:25.250 149 12421.55 -0.23 54733.70 88888.00 2011-05-29 06:04:25.375 149 12421.52 -0.23 54733.70 88888.00 2011-05-29 06:04:25.500 149 12421.40 -0.25 54733.70 88888.00 2011-05-29 06:04:25.625 149 12421.30 -0.30 54733.68 88888.00 2011-05-29 06:04:25.750 149 12421.25 -0.33 54733.65 88888.00 2011-05-29 06:04:25.875 149 12421.17 -0.35 54733.65 88888.00 2011-05-29 06:04:26.000 149 12421.10 -0.35 54733.70 88888.00 2011-05-29 06:04:26.125 149 12421.10 -0.38 54733.70 88888.00 2011-05-29 06:04:26.250 149 12421.00 -0.40 54733.70 88888.00 2011-05-29 06:04:26.375 149 12420.85 -0.38 54733.68 88888.00 2011-05-29 06:04:26.500 149 12420.73 -0.40 54733.68 88888.00 2011-05-29 06:04:26.625 149 12420.67 -0.40 54733.65 88888.00 2011-05-29 06:04:26.750 149 12420.62 -0.38 54733.70 88888.00 2011-05-29 06:04:26.875 149 12420.52 -0.38 54733.70 88888.00 2011-05-29 06:04:27.000 149 12420.45 -0.38 54733.70 88888.00 2011-05-29 06:04:27.125 149 12420.42 -0.35 54733.68 88888.00 2011-05-29 06:04:27.250 149 12420.33 -0.38 54733.68 88888.00 2011-05-29 06:04:27.375 149 12420.33 -0.35 54733.68 88888.00 2011-05-29 06:04:27.500 149 12420.27 -0.33 54733.70 88888.00 2011-05-29 06:04:27.625 149 12420.17 -0.30 54733.70 88888.00 2011-05-29 06:04:27.750 149 12420.08 -0.33 54733.68 88888.00 2011-05-29 06:04:27.875 149 12420.02 -0.35 54733.65 88888.00 2011-05-29 06:04:28.000 149 12420.00 -0.35 54733.65 88888.00 2011-05-29 06:04:28.125 149 12419.90 -0.33 54733.62 88888.00 2011-05-29 06:04:28.250 149 12419.80 -0.33 54733.68 88888.00 2011-05-29 06:04:28.375 149 12419.77 -0.28 54733.68 88888.00 2011-05-29 06:04:28.500 149 12419.65 -0.30 54733.68 88888.00 2011-05-29 06:04:28.625 149 12419.58 -0.28 54733.65 88888.00 2011-05-29 06:04:28.750 149 12419.58 -0.28 54733.65 88888.00 2011-05-29 06:04:28.875 149 12419.52 -0.25 54733.62 88888.00 2011-05-29 06:04:29.000 149 12419.45 -0.23 54733.62 88888.00 2011-05-29 06:04:29.125 149 12419.38 -0.17 54733.60 88888.00 2011-05-29 06:04:29.250 149 12419.23 -0.25 54733.60 88888.00 2011-05-29 06:04:29.375 149 12419.15 -0.25 54733.57 88888.00 2011-05-29 06:04:29.500 149 12419.05 -0.25 54733.55 88888.00 2011-05-29 06:04:29.625 149 12419.00 -0.23 54733.53 88888.00 2011-05-29 06:04:29.750 149 12418.92 -0.23 54733.55 88888.00 2011-05-29 06:04:29.875 149 12418.85 -0.17 54733.55 88888.00 2011-05-29 06:04:30.000 149 12418.75 -0.23 54733.53 88888.00 2011-05-29 06:04:30.125 149 12418.67 -0.33 54733.50 88888.00 2011-05-29 06:04:30.250 149 12418.62 -0.33 54733.55 88888.00 2011-05-29 06:04:30.375 149 12418.67 -0.28 54733.55 88888.00 2011-05-29 06:04:30.500 149 12418.67 -0.28 54733.55 88888.00 2011-05-29 06:04:30.625 149 12418.58 -0.33 54733.55 88888.00 2011-05-29 06:04:30.750 149 12418.42 -0.35 54733.53 88888.00 2011-05-29 06:04:30.875 149 12418.33 -0.38 54733.50 88888.00 2011-05-29 06:04:31.000 149 12418.33 -0.40 54733.50 88888.00 2011-05-29 06:04:31.125 149 12418.33 -0.42 54733.50 88888.00 2011-05-29 06:04:31.250 149 12418.20 -0.42 54733.53 88888.00 2011-05-29 06:04:31.375 149 12418.10 -0.42 54733.53 88888.00 2011-05-29 06:04:31.500 149 12418.00 -0.45 54733.50 88888.00 2011-05-29 06:04:31.625 149 12417.90 -0.50 54733.47 88888.00 2011-05-29 06:04:31.750 149 12417.88 -0.47 54733.47 88888.00 2011-05-29 06:04:31.875 149 12417.85 -0.50 54733.45 88888.00 2011-05-29 06:04:32.000 149 12417.83 -0.53 54733.43 88888.00 2011-05-29 06:04:32.125 149 12417.75 -0.45 54733.43 88888.00 2011-05-29 06:04:32.250 149 12417.62 -0.55 54733.43 88888.00 2011-05-29 06:04:32.375 149 12417.58 -0.53 54733.43 88888.00 2011-05-29 06:04:32.500 149 12417.58 -0.53 54733.43 88888.00 2011-05-29 06:04:32.625 149 12417.55 -0.53 54733.45 88888.00 2011-05-29 06:04:32.750 149 12417.45 -0.53 54733.40 88888.00 2011-05-29 06:04:32.875 149 12417.42 -0.55 54733.38 88888.00 2011-05-29 06:04:33.000 149 12417.38 -0.53 54733.38 88888.00 2011-05-29 06:04:33.125 149 12417.38 -0.47 54733.40 88888.00 2011-05-29 06:04:33.250 149 12417.30 -0.50 54733.38 88888.00 2011-05-29 06:04:33.375 149 12417.27 -0.47 54733.38 88888.00 2011-05-29 06:04:33.500 149 12417.25 -0.42 54733.35 88888.00 2011-05-29 06:04:33.625 149 12417.17 -0.45 54733.32 88888.00 2011-05-29 06:04:33.750 149 12417.10 -0.45 54733.30 88888.00 2011-05-29 06:04:33.875 149 12417.00 -0.42 54733.32 88888.00 2011-05-29 06:04:34.000 149 12416.90 -0.40 54733.30 88888.00 2011-05-29 06:04:34.125 149 12416.92 -0.38 54733.30 88888.00 2011-05-29 06:04:34.250 149 12416.88 -0.38 54733.28 88888.00 2011-05-29 06:04:34.375 149 12416.80 -0.35 54733.28 88888.00 2011-05-29 06:04:34.500 149 12416.70 -0.38 54733.28 88888.00 2011-05-29 06:04:34.625 149 12416.73 -0.35 54733.28 88888.00 2011-05-29 06:04:34.750 149 12416.67 -0.33 54733.30 88888.00 2011-05-29 06:04:34.875 149 12416.60 -0.35 54733.28 88888.00 2011-05-29 06:04:35.000 149 12416.55 -0.35 54733.25 88888.00 2011-05-29 06:04:35.125 149 12416.52 -0.33 54733.28 88888.00 2011-05-29 06:04:35.250 149 12416.42 -0.35 54733.30 88888.00 2011-05-29 06:04:35.375 149 12416.35 -0.33 54733.30 88888.00 2011-05-29 06:04:35.500 149 12416.20 -0.38 54733.28 88888.00 2011-05-29 06:04:35.625 149 12416.12 -0.42 54733.25 88888.00 2011-05-29 06:04:35.750 149 12416.10 -0.50 54733.25 88888.00 2011-05-29 06:04:35.875 149 12415.98 -0.53 54733.28 88888.00 2011-05-29 06:04:36.000 149 12415.88 -0.55 54733.28 88888.00 2011-05-29 06:04:36.125 149 12415.73 -0.57 54733.28 88888.00 2011-05-29 06:04:36.250 149 12415.60 -0.68 54733.25 88888.00 2011-05-29 06:04:36.375 149 12415.62 -0.68 54733.22 88888.00 2011-05-29 06:04:36.500 149 12415.62 -0.72 54733.25 88888.00 2011-05-29 06:04:36.625 149 12415.58 -0.75 54733.25 88888.00 2011-05-29 06:04:36.750 149 12415.45 -0.80 54733.22 88888.00 2011-05-29 06:04:36.875 149 12415.40 -0.82 54733.22 88888.00 2011-05-29 06:04:37.000 149 12415.33 -0.85 54733.20 88888.00 2011-05-29 06:04:37.125 149 12415.23 -0.90 54733.22 88888.00 2011-05-29 06:04:37.250 149 12415.20 -0.95 54733.22 88888.00 2011-05-29 06:04:37.375 149 12415.20 -0.93 54733.22 88888.00 2011-05-29 06:04:37.500 149 12415.17 -0.93 54733.25 88888.00 2011-05-29 06:04:37.625 149 12415.12 -0.97 54733.22 88888.00 2011-05-29 06:04:37.750 149 12415.12 -1.00 54733.25 88888.00 2011-05-29 06:04:37.875 149 12415.10 -1.05 54733.25 88888.00 2011-05-29 06:04:38.000 149 12414.98 -1.12 54733.25 88888.00 2011-05-29 06:04:38.125 149 12414.88 -1.18 54733.22 88888.00 2011-05-29 06:04:38.250 149 12414.83 -1.25 54733.20 88888.00 2011-05-29 06:04:38.375 149 12414.85 -1.27 54733.20 88888.00 2011-05-29 06:04:38.500 149 12414.83 -1.30 54733.20 88888.00 2011-05-29 06:04:38.625 149 12414.77 -1.30 54733.22 88888.00 2011-05-29 06:04:38.750 149 12414.70 -1.35 54733.20 88888.00 2011-05-29 06:04:38.875 149 12414.62 -1.40 54733.20 88888.00 2011-05-29 06:04:39.000 149 12414.60 -1.43 54733.22 88888.00 2011-05-29 06:04:39.125 149 12414.60 -1.43 54733.22 88888.00 2011-05-29 06:04:39.250 149 12414.50 -1.43 54733.20 88888.00 2011-05-29 06:04:39.375 149 12414.45 -1.43 54733.20 88888.00 2011-05-29 06:04:39.500 149 12414.38 -1.45 54733.20 88888.00 2011-05-29 06:04:39.625 149 12414.30 -1.48 54733.22 88888.00 2011-05-29 06:04:39.750 149 12414.20 -1.45 54733.22 88888.00 2011-05-29 06:04:39.875 149 12414.12 -1.45 54733.22 88888.00 2011-05-29 06:04:40.000 149 12414.12 -1.45 54733.18 88888.00 2011-05-29 06:04:40.125 149 12414.10 -1.48 54733.18 88888.00 2011-05-29 06:04:40.250 149 12414.00 -1.50 54733.18 88888.00 2011-05-29 06:04:40.375 149 12414.00 -1.50 54733.15 88888.00 2011-05-29 06:04:40.500 149 12413.95 -1.48 54733.15 88888.00 2011-05-29 06:04:40.625 149 12413.92 -1.50 54733.10 88888.00 2011-05-29 06:04:40.750 149 12413.88 -1.50 54733.12 88888.00 2011-05-29 06:04:40.875 149 12413.80 -1.48 54733.12 88888.00 2011-05-29 06:04:41.000 149 12413.77 -1.45 54733.10 88888.00 2011-05-29 06:04:41.125 149 12413.83 -1.43 54733.10 88888.00 2011-05-29 06:04:41.250 149 12413.83 -1.40 54733.07 88888.00 2011-05-29 06:04:41.375 149 12413.80 -1.35 54733.07 88888.00 2011-05-29 06:04:41.500 149 12413.75 -1.30 54733.05 88888.00 2011-05-29 06:04:41.625 149 12413.67 -1.27 54733.05 88888.00 2011-05-29 06:04:41.750 149 12413.67 -1.25 54733.05 88888.00 2011-05-29 06:04:41.875 149 12413.77 -1.23 54733.05 88888.00 2011-05-29 06:04:42.000 149 12413.85 -1.20 54733.03 88888.00 2011-05-29 06:04:42.125 149 12413.85 -1.18 54733.00 88888.00 2011-05-29 06:04:42.250 149 12413.77 -1.15 54732.95 88888.00 2011-05-29 06:04:42.375 149 12413.75 -1.10 54732.95 88888.00 2011-05-29 06:04:42.500 149 12413.77 -1.05 54732.97 88888.00 2011-05-29 06:04:42.625 149 12413.85 -1.00 54732.97 88888.00 2011-05-29 06:04:42.750 149 12413.88 -1.00 54732.95 88888.00 2011-05-29 06:04:42.875 149 12413.83 -1.02 54732.90 88888.00 2011-05-29 06:04:43.000 149 12413.75 -1.05 54732.85 88888.00 2011-05-29 06:04:43.125 149 12413.73 -1.02 54732.90 88888.00 2011-05-29 06:04:43.250 149 12413.67 -0.97 54732.90 88888.00 2011-05-29 06:04:43.375 149 12413.80 -0.93 54732.85 88888.00 2011-05-29 06:04:43.500 149 12413.83 -0.93 54732.85 88888.00 2011-05-29 06:04:43.625 149 12413.83 -0.93 54732.85 88888.00 2011-05-29 06:04:43.750 149 12413.83 -0.88 54732.85 88888.00 2011-05-29 06:04:43.875 149 12413.83 -0.85 54732.82 88888.00 2011-05-29 06:04:44.000 149 12413.85 -0.82 54732.82 88888.00 2011-05-29 06:04:44.125 149 12413.85 -0.82 54732.82 88888.00 2011-05-29 06:04:44.250 149 12413.85 -0.82 54732.78 88888.00 2011-05-29 06:04:44.375 149 12413.90 -0.80 54732.78 88888.00 2011-05-29 06:04:44.500 149 12413.90 -0.80 54732.78 88888.00 2011-05-29 06:04:44.625 149 12413.90 -0.75 54732.80 88888.00 2011-05-29 06:04:44.750 149 12413.92 -0.72 54732.80 88888.00 2011-05-29 06:04:44.875 149 12413.92 -0.72 54732.80 88888.00 2011-05-29 06:04:45.000 149 12413.88 -0.70 54732.80 88888.00 2011-05-29 06:04:45.125 149 12413.80 -0.70 54732.78 88888.00 2011-05-29 06:04:45.250 149 12413.73 -0.75 54732.78 88888.00 2011-05-29 06:04:45.375 149 12413.70 -0.72 54732.78 88888.00 2011-05-29 06:04:45.500 149 12413.73 -0.70 54732.75 88888.00 2011-05-29 06:04:45.625 149 12413.62 -0.70 54732.78 88888.00 2011-05-29 06:04:45.750 149 12413.58 -0.72 54732.75 88888.00 2011-05-29 06:04:45.875 149 12413.55 -0.75 54732.72 88888.00 2011-05-29 06:04:46.000 149 12413.52 -0.78 54732.75 88888.00 2011-05-29 06:04:46.125 149 12413.45 -0.78 54732.75 88888.00 2011-05-29 06:04:46.250 149 12413.35 -0.82 54732.72 88888.00 2011-05-29 06:04:46.375 149 12413.30 -0.82 54732.72 88888.00 2011-05-29 06:04:46.500 149 12413.30 -0.80 54732.75 88888.00 2011-05-29 06:04:46.625 149 12413.27 -0.82 54732.78 88888.00 2011-05-29 06:04:46.750 149 12413.20 -0.88 54732.78 88888.00 2011-05-29 06:04:46.875 149 12413.08 -0.90 54732.78 88888.00 2011-05-29 06:04:47.000 149 12412.98 -0.88 54732.78 88888.00 2011-05-29 06:04:47.125 149 12412.92 -0.88 54732.78 88888.00 2011-05-29 06:04:47.250 149 12412.80 -0.93 54732.80 88888.00 2011-05-29 06:04:47.375 149 12412.77 -0.90 54732.80 88888.00 2011-05-29 06:04:47.500 149 12412.65 -0.95 54732.78 88888.00 2011-05-29 06:04:47.625 149 12412.60 -0.93 54732.78 88888.00 2011-05-29 06:04:47.750 149 12412.60 -0.90 54732.80 88888.00 2011-05-29 06:04:47.875 149 12412.50 -0.93 54732.80 88888.00 2011-05-29 06:04:48.000 149 12412.40 -0.93 54732.78 88888.00 2011-05-29 06:04:48.125 149 12412.27 -0.93 54732.80 88888.00 2011-05-29 06:04:48.250 149 12412.17 -0.93 54732.80 88888.00 2011-05-29 06:04:48.375 149 12412.12 -0.88 54732.82 88888.00 2011-05-29 06:04:48.500 149 12412.10 -0.85 54732.82 88888.00 2011-05-29 06:04:48.625 149 12412.02 -0.85 54732.82 88888.00 2011-05-29 06:04:48.750 149 12411.95 -0.85 54732.82 88888.00 2011-05-29 06:04:48.875 149 12411.85 -0.85 54732.82 88888.00 2011-05-29 06:04:49.000 149 12411.80 -0.88 54732.82 88888.00 2011-05-29 06:04:49.125 149 12411.65 -0.88 54732.82 88888.00 2011-05-29 06:04:49.250 149 12411.55 -0.85 54732.85 88888.00 2011-05-29 06:04:49.375 149 12411.52 -0.82 54732.88 88888.00 2011-05-29 06:04:49.500 149 12411.45 -0.80 54732.85 88888.00 2011-05-29 06:04:49.625 149 12411.38 -0.82 54732.88 88888.00 2011-05-29 06:04:49.750 149 12411.23 -0.85 54732.85 88888.00 2011-05-29 06:04:49.875 149 12411.17 -0.85 54732.85 88888.00 2011-05-29 06:04:50.000 149 12411.12 -0.82 54732.85 88888.00 2011-05-29 06:04:50.125 149 12411.00 -0.80 54732.85 88888.00 2011-05-29 06:04:50.250 149 12410.88 -0.82 54732.85 88888.00 2011-05-29 06:04:50.375 149 12410.77 -0.82 54732.85 88888.00 2011-05-29 06:04:50.500 149 12410.62 -0.80 54732.88 88888.00 2011-05-29 06:04:50.625 149 12410.58 -0.82 54732.88 88888.00 2011-05-29 06:04:50.750 149 12410.50 -0.80 54732.88 88888.00 2011-05-29 06:04:50.875 149 12410.45 -0.82 54732.88 88888.00 2011-05-29 06:04:51.000 149 12410.35 -0.80 54732.93 88888.00 2011-05-29 06:04:51.125 149 12410.23 -0.82 54732.93 88888.00 2011-05-29 06:04:51.250 149 12410.02 -0.90 54732.90 88888.00 2011-05-29 06:04:51.375 149 12409.92 -0.90 54732.90 88888.00 2011-05-29 06:04:51.500 149 12409.88 -0.90 54732.90 88888.00 2011-05-29 06:04:51.625 149 12409.80 -0.93 54732.93 88888.00 2011-05-29 06:04:51.750 149 12409.70 -0.95 54732.95 88888.00 2011-05-29 06:04:51.875 149 12409.60 -0.97 54732.97 88888.00 2011-05-29 06:04:52.000 149 12409.45 -0.95 54733.00 88888.00 2011-05-29 06:04:52.125 149 12409.35 -0.95 54733.03 88888.00 2011-05-29 06:04:52.250 149 12409.25 -1.02 54733.00 88888.00 2011-05-29 06:04:52.375 149 12409.23 -1.05 54733.03 88888.00 2011-05-29 06:04:52.500 149 12409.12 -1.07 54733.03 88888.00 2011-05-29 06:04:52.625 149 12409.00 -1.10 54733.00 88888.00 2011-05-29 06:04:52.750 149 12408.88 -1.10 54733.03 88888.00 2011-05-29 06:04:52.875 149 12408.73 -1.10 54733.05 88888.00 2011-05-29 06:04:53.000 149 12408.62 -1.07 54733.05 88888.00 2011-05-29 06:04:53.125 149 12408.52 -1.07 54733.07 88888.00 2011-05-29 06:04:53.250 149 12408.38 -1.12 54733.10 88888.00 2011-05-29 06:04:53.375 149 12408.27 -1.12 54733.10 88888.00 2011-05-29 06:04:53.500 149 12408.20 -1.12 54733.15 88888.00 2011-05-29 06:04:53.625 149 12408.10 -1.12 54733.12 88888.00 2011-05-29 06:04:53.750 149 12408.00 -1.10 54733.12 88888.00 2011-05-29 06:04:53.875 149 12407.88 -1.07 54733.12 88888.00 2011-05-29 06:04:54.000 149 12407.70 -1.05 54733.18 88888.00 2011-05-29 06:04:54.125 149 12407.58 -1.02 54733.20 88888.00 2011-05-29 06:04:54.250 149 12407.42 -1.07 54733.20 88888.00 2011-05-29 06:04:54.375 149 12407.33 -1.07 54733.20 88888.00 2011-05-29 06:04:54.500 149 12407.25 -1.07 54733.22 88888.00 2011-05-29 06:04:54.625 149 12407.05 -1.05 54733.28 88888.00 2011-05-29 06:04:54.750 149 12406.85 -1.07 54733.25 88888.00 2011-05-29 06:04:54.875 149 12406.75 -1.07 54733.22 88888.00 2011-05-29 06:04:55.000 149 12406.70 -1.07 54733.25 88888.00 2011-05-29 06:04:55.125 149 12406.67 -1.07 54733.28 88888.00 2011-05-29 06:04:55.250 149 12406.60 -1.07 54733.28 88888.00 2011-05-29 06:04:55.375 149 12406.52 -1.10 54733.30 88888.00 2011-05-29 06:04:55.500 149 12406.40 -1.07 54733.30 88888.00 2011-05-29 06:04:55.625 149 12406.35 -1.05 54733.30 88888.00 2011-05-29 06:04:55.750 149 12406.33 -1.07 54733.32 88888.00 2011-05-29 06:04:55.875 149 12406.27 -1.07 54733.30 88888.00 2011-05-29 06:04:56.000 149 12406.25 -1.10 54733.30 88888.00 2011-05-29 06:04:56.125 149 12406.20 -1.05 54733.30 88888.00 2011-05-29 06:04:56.250 149 12406.15 -1.10 54733.30 88888.00 2011-05-29 06:04:56.375 149 12406.20 -1.05 54733.30 88888.00 2011-05-29 06:04:56.500 149 12406.23 -1.00 54733.32 88888.00 2011-05-29 06:04:56.625 149 12406.17 -0.97 54733.35 88888.00 2011-05-29 06:04:56.750 149 12406.20 -0.97 54733.32 88888.00 2011-05-29 06:04:56.875 149 12406.23 -0.97 54733.30 88888.00 2011-05-29 06:04:57.000 149 12406.23 -0.97 54733.30 88888.00 2011-05-29 06:04:57.125 149 12406.20 -0.90 54733.30 88888.00 2011-05-29 06:04:57.250 149 12406.17 -0.85 54733.30 88888.00 2011-05-29 06:04:57.375 149 12406.15 -0.85 54733.28 88888.00 2011-05-29 06:04:57.500 149 12406.15 -0.80 54733.28 88888.00 2011-05-29 06:04:57.625 149 12406.23 -0.78 54733.30 88888.00 2011-05-29 06:04:57.750 149 12406.23 -0.72 54733.28 88888.00 2011-05-29 06:04:57.875 149 12406.17 -0.62 54733.30 88888.00 2011-05-29 06:04:58.000 149 12406.08 -0.60 54733.28 88888.00 2011-05-29 06:04:58.125 149 12406.02 -0.55 54733.30 88888.00 2011-05-29 06:04:58.250 149 12406.12 -0.47 54733.28 88888.00 2011-05-29 06:04:58.375 149 12406.30 -0.45 54733.25 88888.00 2011-05-29 06:04:58.500 149 12406.30 -0.42 54733.25 88888.00 2011-05-29 06:04:58.625 149 12406.20 -0.30 54733.28 88888.00 2011-05-29 06:04:58.750 149 12406.20 -0.20 54733.28 88888.00 2011-05-29 06:04:58.875 149 12406.25 -0.15 54733.28 88888.00 2011-05-29 06:04:59.000 149 12406.33 -0.10 54733.28 88888.00 2011-05-29 06:04:59.125 149 12406.35 -0.05 54733.25 88888.00 2011-05-29 06:04:59.250 149 12406.30 -0.03 54733.25 88888.00 2011-05-29 06:04:59.375 149 12406.25 0.03 54733.22 88888.00 2011-05-29 06:04:59.500 149 12406.20 0.05 54733.20 88888.00 2011-05-29 06:04:59.625 149 12406.25 0.12 54733.20 88888.00 2011-05-29 06:04:59.750 149 12406.35 0.20 54733.18 88888.00 2011-05-29 06:04:59.875 149 12406.40 0.28 54733.18 88888.00 2011-05-29 06:05:00.000 149 12406.35 0.33 54733.18 88888.00 2011-05-29 06:05:00.125 149 12406.27 0.35 54733.12 88888.00 2011-05-29 06:05:00.250 149 12406.17 0.38 54733.12 88888.00 2011-05-29 06:05:00.375 149 12406.23 0.42 54733.10 88888.00 2011-05-29 06:05:00.500 149 12406.33 0.47 54733.07 88888.00 2011-05-29 06:05:00.625 149 12406.38 0.53 54733.05 88888.00 2011-05-29 06:05:00.750 149 12406.40 0.55 54733.05 88888.00 2011-05-29 06:05:00.875 149 12406.40 0.60 54733.03 88888.00 2011-05-29 06:05:01.000 149 12406.33 0.60 54733.00 88888.00 2011-05-29 06:05:01.125 149 12406.25 0.57 54733.00 88888.00 2011-05-29 06:05:01.250 149 12406.23 0.62 54732.97 88888.00 2011-05-29 06:05:01.375 149 12406.33 0.68 54733.00 88888.00 2011-05-29 06:05:01.500 149 12406.35 0.72 54733.00 88888.00 2011-05-29 06:05:01.625 149 12406.30 0.78 54733.03 88888.00 2011-05-29 06:05:01.750 149 12406.20 0.78 54733.00 88888.00 2011-05-29 06:05:01.875 149 12406.25 0.80 54732.97 88888.00 2011-05-29 06:05:02.000 149 12406.30 0.82 54732.95 88888.00 2011-05-29 06:05:02.125 149 12406.30 0.82 54732.93 88888.00 2011-05-29 06:05:02.250 149 12406.17 0.85 54732.93 88888.00 2011-05-29 06:05:02.375 149 12406.12 0.90 54732.93 88888.00 2011-05-29 06:05:02.500 149 12406.15 0.90 54732.93 88888.00 2011-05-29 06:05:02.625 149 12406.23 0.93 54732.95 88888.00 2011-05-29 06:05:02.750 149 12406.20 0.97 54732.95 88888.00 2011-05-29 06:05:02.875 149 12406.20 1.05 54732.93 88888.00 2011-05-29 06:05:03.000 149 12406.23 1.07 54732.93 88888.00 2011-05-29 06:05:03.125 149 12406.25 1.10 54732.90 88888.00 2011-05-29 06:05:03.250 149 12406.20 1.15 54732.90 88888.00 2011-05-29 06:05:03.375 149 12406.15 1.18 54732.90 88888.00 2011-05-29 06:05:03.500 149 12406.02 1.20 54732.88 88888.00 2011-05-29 06:05:03.625 149 12406.00 1.30 54732.88 88888.00 2011-05-29 06:05:03.750 149 12405.98 1.40 54732.88 88888.00 2011-05-29 06:05:03.875 149 12405.95 1.43 54732.88 88888.00 2011-05-29 06:05:04.000 149 12405.88 1.50 54732.88 88888.00 2011-05-29 06:05:04.125 149 12405.80 1.55 54732.88 88888.00 2011-05-29 06:05:04.250 149 12405.67 1.57 54732.90 88888.00 2011-05-29 06:05:04.375 149 12405.65 1.62 54732.90 88888.00 2011-05-29 06:05:04.500 149 12405.62 1.68 54732.88 88888.00 2011-05-29 06:05:04.625 149 12405.58 1.68 54732.88 88888.00 2011-05-29 06:05:04.750 149 12405.50 1.70 54732.88 88888.00 2011-05-29 06:05:04.875 149 12405.40 1.75 54732.88 88888.00 2011-05-29 06:05:05.000 149 12405.35 1.82 54732.85 88888.00 2011-05-29 06:05:05.125 149 12405.30 1.90 54732.88 88888.00 2011-05-29 06:05:05.250 149 12405.23 1.88 54732.88 88888.00 2011-05-29 06:05:05.375 149 12405.15 1.90 54732.88 88888.00 2011-05-29 06:05:05.500 149 12405.08 1.95 54732.88 88888.00 2011-05-29 06:05:05.625 149 12405.05 1.98 54732.90 88888.00 2011-05-29 06:05:05.750 149 12405.00 2.00 54732.90 88888.00 2011-05-29 06:05:05.875 149 12404.90 1.98 54732.90 88888.00 2011-05-29 06:05:06.000 149 12404.85 2.00 54732.88 88888.00 2011-05-29 06:05:06.125 149 12404.77 2.02 54732.88 88888.00 2011-05-29 06:05:06.250 149 12404.65 2.05 54732.93 88888.00 2011-05-29 06:05:06.375 149 12404.65 2.08 54732.93 88888.00 2011-05-29 06:05:06.500 149 12404.62 2.08 54732.93 88888.00 2011-05-29 06:05:06.625 149 12404.55 2.08 54732.93 88888.00 2011-05-29 06:05:06.750 149 12404.50 2.10 54732.93 88888.00 2011-05-29 06:05:06.875 149 12404.50 2.10 54732.95 88888.00 2011-05-29 06:05:07.000 149 12404.45 2.05 54732.93 88888.00 2011-05-29 06:05:07.125 149 12404.40 2.00 54732.93 88888.00 2011-05-29 06:05:07.250 149 12404.27 1.98 54732.93 88888.00 2011-05-29 06:05:07.375 149 12404.17 2.00 54732.95 88888.00 2011-05-29 06:05:07.500 149 12404.08 2.02 54733.00 88888.00 2011-05-29 06:05:07.625 149 12404.02 2.00 54733.00 88888.00 2011-05-29 06:05:07.750 149 12403.92 1.95 54733.00 88888.00 2011-05-29 06:05:07.875 149 12403.85 1.98 54733.00 88888.00 2011-05-29 06:05:08.000 149 12403.83 1.95 54733.00 88888.00 2011-05-29 06:05:08.125 149 12403.77 1.95 54733.03 88888.00 2011-05-29 06:05:08.250 149 12403.67 1.95 54733.05 88888.00 2011-05-29 06:05:08.375 149 12403.60 1.98 54733.05 88888.00 2011-05-29 06:05:08.500 149 12403.48 1.90 54733.03 88888.00 2011-05-29 06:05:08.625 149 12403.42 1.88 54733.05 88888.00 2011-05-29 06:05:08.750 149 12403.45 1.88 54733.07 88888.00 2011-05-29 06:05:08.875 149 12403.42 1.85 54733.10 88888.00 2011-05-29 06:05:09.000 149 12403.38 1.85 54733.10 88888.00 2011-05-29 06:05:09.125 149 12403.35 1.85 54733.10 88888.00 2011-05-29 06:05:09.250 149 12403.30 1.77 54733.07 88888.00 2011-05-29 06:05:09.375 149 12403.27 1.80 54733.07 88888.00 2011-05-29 06:05:09.500 149 12403.30 1.80 54733.07 88888.00 2011-05-29 06:05:09.625 149 12403.30 1.80 54733.10 88888.00 2011-05-29 06:05:09.750 149 12403.27 1.80 54733.12 88888.00 2011-05-29 06:05:09.875 149 12403.27 1.82 54733.12 88888.00 2011-05-29 06:05:10.000 149 12403.30 1.80 54733.12 88888.00 2011-05-29 06:05:10.125 149 12403.25 1.77 54733.12 88888.00 2011-05-29 06:05:10.250 149 12403.15 1.77 54733.15 88888.00 2011-05-29 06:05:10.375 149 12403.15 1.77 54733.15 88888.00 2011-05-29 06:05:10.500 149 12403.10 1.77 54733.12 88888.00 2011-05-29 06:05:10.625 149 12403.08 1.77 54733.12 88888.00 2011-05-29 06:05:10.750 149 12403.05 1.80 54733.15 88888.00 2011-05-29 06:05:10.875 149 12403.05 1.77 54733.18 88888.00 2011-05-29 06:05:11.000 149 12403.02 1.70 54733.15 88888.00 2011-05-29 06:05:11.125 149 12402.88 1.70 54733.18 88888.00 2011-05-29 06:05:11.250 149 12402.80 1.70 54733.20 88888.00 2011-05-29 06:05:11.375 149 12402.77 1.70 54733.18 88888.00 2011-05-29 06:05:11.500 149 12402.83 1.70 54733.20 88888.00 2011-05-29 06:05:11.625 149 12402.85 1.73 54733.20 88888.00 2011-05-29 06:05:11.750 149 12402.88 1.73 54733.20 88888.00 2011-05-29 06:05:11.875 149 12402.88 1.70 54733.20 88888.00 2011-05-29 06:05:12.000 149 12402.88 1.68 54733.22 88888.00 2011-05-29 06:05:12.125 149 12402.90 1.65 54733.20 88888.00 2011-05-29 06:05:12.250 149 12402.98 1.68 54733.20 88888.00 2011-05-29 06:05:12.375 149 12402.98 1.73 54733.20 88888.00 2011-05-29 06:05:12.500 149 12402.95 1.70 54733.20 88888.00 2011-05-29 06:05:12.625 149 12402.98 1.75 54733.20 88888.00 2011-05-29 06:05:12.750 149 12403.02 1.75 54733.18 88888.00 2011-05-29 06:05:12.875 149 12402.98 1.77 54733.20 88888.00 2011-05-29 06:05:13.000 149 12403.10 1.80 54733.22 88888.00 2011-05-29 06:05:13.125 149 12403.15 1.85 54733.20 88888.00 2011-05-29 06:05:13.250 149 12403.10 1.85 54733.20 88888.00 2011-05-29 06:05:13.375 149 12403.12 1.88 54733.22 88888.00 2011-05-29 06:05:13.500 149 12403.17 1.95 54733.25 88888.00 2011-05-29 06:05:13.625 149 12403.23 2.00 54733.25 88888.00 2011-05-29 06:05:13.750 149 12403.20 2.00 54733.22 88888.00 2011-05-29 06:05:13.875 149 12403.17 2.08 54733.22 88888.00 2011-05-29 06:05:14.000 149 12403.15 2.10 54733.22 88888.00 2011-05-29 06:05:14.125 149 12403.10 2.12 54733.20 88888.00 2011-05-29 06:05:14.250 149 12403.08 2.15 54733.20 88888.00 2011-05-29 06:05:14.375 149 12403.10 2.20 54733.22 88888.00 2011-05-29 06:05:14.500 149 12403.10 2.25 54733.22 88888.00 2011-05-29 06:05:14.625 149 12403.08 2.25 54733.25 88888.00 2011-05-29 06:05:14.750 149 12403.00 2.25 54733.25 88888.00 2011-05-29 06:05:14.875 149 12402.98 2.30 54733.28 88888.00 2011-05-29 06:05:15.000 149 12402.90 2.30 54733.22 88888.00 2011-05-29 06:05:15.125 149 12402.85 2.33 54733.25 88888.00 2011-05-29 06:05:15.250 149 12402.85 2.33 54733.28 88888.00 2011-05-29 06:05:15.375 149 12402.83 2.27 54733.28 88888.00 2011-05-29 06:05:15.500 149 12402.85 2.25 54733.28 88888.00 2011-05-29 06:05:15.625 149 12402.83 2.25 54733.30 88888.00 2011-05-29 06:05:15.750 149 12402.83 2.27 54733.30 88888.00 2011-05-29 06:05:15.875 149 12402.83 2.25 54733.30 88888.00 2011-05-29 06:05:16.000 149 12402.77 2.20 54733.28 88888.00 2011-05-29 06:05:16.125 149 12402.77 2.23 54733.32 88888.00 2011-05-29 06:05:16.250 149 12402.80 2.30 54733.32 88888.00 2011-05-29 06:05:16.375 149 12402.80 2.33 54733.35 88888.00 2011-05-29 06:05:16.500 149 12402.73 2.33 54733.38 88888.00 2011-05-29 06:05:16.625 149 12402.62 2.35 54733.38 88888.00 2011-05-29 06:05:16.750 149 12402.55 2.38 54733.35 88888.00 2011-05-29 06:05:16.875 149 12402.50 2.40 54733.40 88888.00 2011-05-29 06:05:17.000 149 12402.48 2.48 54733.40 88888.00 2011-05-29 06:05:17.125 149 12402.42 2.50 54733.43 88888.00 2011-05-29 06:05:17.250 149 12402.35 2.50 54733.45 88888.00 2011-05-29 06:05:17.375 149 12402.38 2.52 54733.40 88888.00 2011-05-29 06:05:17.500 149 12402.35 2.55 54733.38 88888.00 2011-05-29 06:05:17.625 149 12402.27 2.58 54733.38 88888.00 2011-05-29 06:05:17.750 149 12402.25 2.62 54733.43 88888.00 2011-05-29 06:05:17.875 149 12402.20 2.70 54733.45 88888.00 2011-05-29 06:05:18.000 149 12402.17 2.73 54733.47 88888.00 2011-05-29 06:05:18.125 149 12402.12 2.80 54733.50 88888.00 2011-05-29 06:05:18.250 149 12402.02 2.88 54733.50 88888.00 2011-05-29 06:05:18.375 149 12402.00 2.95 54733.53 88888.00 2011-05-29 06:05:18.500 149 12401.98 3.00 54733.55 88888.00 2011-05-29 06:05:18.625 149 12401.85 3.00 54733.53 88888.00 2011-05-29 06:05:18.750 149 12401.75 3.05 54733.53 88888.00 2011-05-29 06:05:18.875 149 12401.70 3.10 54733.55 88888.00 2011-05-29 06:05:19.000 149 12401.67 3.20 54733.53 88888.00 2011-05-29 06:05:19.125 149 12401.67 3.25 54733.57 88888.00 2011-05-29 06:05:19.250 149 12401.55 3.27 54733.60 88888.00 2011-05-29 06:05:19.375 149 12401.48 3.30 54733.60 88888.00 2011-05-29 06:05:19.500 149 12401.45 3.38 54733.60 88888.00 2011-05-29 06:05:19.625 149 12401.40 3.42 54733.60 88888.00 2011-05-29 06:05:19.750 149 12401.27 3.45 54733.60 88888.00 2011-05-29 06:05:19.875 149 12401.15 3.45 54733.65 88888.00 2011-05-29 06:05:20.000 149 12401.08 3.50 54733.65 88888.00 2011-05-29 06:05:20.125 149 12401.00 3.52 54733.68 88888.00 2011-05-29 06:05:20.250 149 12400.90 3.50 54733.65 88888.00 2011-05-29 06:05:20.375 149 12400.83 3.52 54733.65 88888.00 2011-05-29 06:05:20.500 149 12400.73 3.52 54733.65 88888.00 2011-05-29 06:05:20.625 149 12400.55 3.50 54733.68 88888.00 2011-05-29 06:05:20.750 149 12400.42 3.52 54733.70 88888.00 2011-05-29 06:05:20.875 149 12400.33 3.50 54733.72 88888.00 2011-05-29 06:05:21.000 149 12400.17 3.48 54733.72 88888.00 2011-05-29 06:05:21.125 149 12400.05 3.48 54733.78 88888.00 2011-05-29 06:05:21.250 149 12399.98 3.40 54733.78 88888.00 2011-05-29 06:05:21.375 149 12400.00 3.42 54733.82 88888.00 2011-05-29 06:05:21.500 149 12399.88 3.42 54733.82 88888.00 2011-05-29 06:05:21.625 149 12399.77 3.35 54733.82 88888.00 2011-05-29 06:05:21.750 149 12399.65 3.35 54733.85 88888.00 2011-05-29 06:05:21.875 149 12399.55 3.35 54733.85 88888.00 2011-05-29 06:05:22.000 149 12399.38 3.27 54733.85 88888.00 2011-05-29 06:05:22.125 149 12399.23 3.25 54733.90 88888.00 2011-05-29 06:05:22.250 149 12399.15 3.20 54733.95 88888.00 2011-05-29 06:05:22.375 149 12399.00 3.17 54733.95 88888.00 2011-05-29 06:05:22.500 149 12398.92 3.15 54733.97 88888.00 2011-05-29 06:05:22.625 149 12398.83 3.15 54734.00 88888.00 2011-05-29 06:05:22.750 149 12398.75 3.10 54734.00 88888.00 2011-05-29 06:05:22.875 149 12398.60 3.08 54734.03 88888.00 2011-05-29 06:05:23.000 149 12398.50 3.05 54734.03 88888.00 2011-05-29 06:05:23.125 149 12398.42 3.00 54734.05 88888.00 2011-05-29 06:05:23.250 149 12398.38 2.95 54734.05 88888.00 2011-05-29 06:05:23.375 149 12398.38 2.98 54734.05 88888.00 2011-05-29 06:05:23.500 149 12398.33 2.98 54734.07 88888.00 2011-05-29 06:05:23.625 149 12398.20 2.95 54734.10 88888.00 2011-05-29 06:05:23.750 149 12398.08 3.00 54734.15 88888.00 2011-05-29 06:05:23.875 149 12398.02 3.02 54734.18 88888.00 2011-05-29 06:05:24.000 149 12397.95 3.00 54734.15 88888.00 2011-05-29 06:05:24.125 149 12397.85 3.00 54734.18 88888.00 2011-05-29 06:05:24.250 149 12397.80 3.00 54734.20 88888.00 2011-05-29 06:05:24.375 149 12397.83 3.02 54734.22 88888.00 2011-05-29 06:05:24.500 149 12397.77 3.02 54734.22 88888.00 2011-05-29 06:05:24.625 149 12397.67 3.02 54734.20 88888.00 2011-05-29 06:05:24.750 149 12397.67 3.00 54734.22 88888.00 2011-05-29 06:05:24.875 149 12397.67 3.05 54734.25 88888.00 2011-05-29 06:05:25.000 149 12397.60 3.05 54734.25 88888.00 2011-05-29 06:05:25.125 149 12397.55 3.10 54734.28 88888.00 2011-05-29 06:05:25.250 149 12397.42 3.08 54734.32 88888.00 2011-05-29 06:05:25.375 149 12397.35 3.08 54734.35 88888.00 2011-05-29 06:05:25.500 149 12397.30 3.10 54734.38 88888.00 2011-05-29 06:05:25.625 149 12397.23 3.10 54734.40 88888.00 2011-05-29 06:05:25.750 149 12397.15 3.12 54734.40 88888.00 2011-05-29 06:05:25.875 149 12397.08 3.10 54734.43 88888.00 2011-05-29 06:05:26.000 149 12396.98 3.08 54734.43 88888.00 2011-05-29 06:05:26.125 149 12396.92 3.08 54734.45 88888.00 2011-05-29 06:05:26.250 149 12396.90 3.08 54734.45 88888.00 2011-05-29 06:05:26.375 149 12396.85 3.08 54734.45 88888.00 2011-05-29 06:05:26.500 149 12396.80 3.05 54734.47 88888.00 2011-05-29 06:05:26.625 149 12396.80 3.02 54734.53 88888.00 2011-05-29 06:05:26.750 149 12396.73 3.02 54734.55 88888.00 2011-05-29 06:05:26.875 149 12396.65 3.00 54734.55 88888.00 2011-05-29 06:05:27.000 149 12396.58 2.98 54734.57 88888.00 2011-05-29 06:05:27.125 149 12396.52 2.95 54734.60 88888.00 2011-05-29 06:05:27.250 149 12396.52 2.92 54734.62 88888.00 2011-05-29 06:05:27.375 149 12396.55 2.95 54734.62 88888.00 2011-05-29 06:05:27.500 149 12396.58 2.95 54734.65 88888.00 2011-05-29 06:05:27.625 149 12396.55 2.90 54734.68 88888.00 2011-05-29 06:05:27.750 149 12396.40 2.85 54734.68 88888.00 2011-05-29 06:05:27.875 149 12396.35 2.80 54734.68 88888.00 2011-05-29 06:05:28.000 149 12396.38 2.80 54734.72 88888.00 2011-05-29 06:05:28.125 149 12396.45 2.83 54734.75 88888.00 2011-05-29 06:05:28.250 149 12396.42 2.83 54734.80 88888.00 2011-05-29 06:05:28.375 149 12396.38 2.80 54734.80 88888.00 2011-05-29 06:05:28.500 149 12396.38 2.77 54734.82 88888.00 2011-05-29 06:05:28.625 149 12396.38 2.77 54734.85 88888.00 2011-05-29 06:05:28.750 149 12396.33 2.77 54734.88 88888.00 2011-05-29 06:05:28.875 149 12396.27 2.75 54734.88 88888.00 2011-05-29 06:05:29.000 149 12396.30 2.73 54734.88 88888.00 2011-05-29 06:05:29.125 149 12396.40 2.75 54734.90 88888.00 2011-05-29 06:05:29.250 149 12396.42 2.77 54734.93 88888.00 2011-05-29 06:05:29.375 149 12396.42 2.80 54734.95 88888.00 2011-05-29 06:05:29.500 149 12396.50 2.80 54734.95 88888.00 2011-05-29 06:05:29.625 149 12396.55 2.80 54734.97 88888.00 2011-05-29 06:05:29.750 149 12396.55 2.83 54734.95 88888.00 2011-05-29 06:05:29.875 149 12396.55 2.83 54734.97 88888.00 2011-05-29 06:05:30.000 149 12396.58 2.83 54734.95 88888.00 2011-05-29 06:05:30.125 149 12396.67 2.88 54735.00 88888.00 2011-05-29 06:05:30.250 149 12396.70 2.88 54735.00 88888.00 2011-05-29 06:05:30.375 149 12396.73 2.92 54735.03 88888.00 2011-05-29 06:05:30.500 149 12396.80 2.95 54735.05 88888.00 2011-05-29 06:05:30.625 149 12396.83 3.02 54735.05 88888.00 2011-05-29 06:05:30.750 149 12396.77 3.05 54735.05 88888.00 2011-05-29 06:05:30.875 149 12396.75 3.10 54735.07 88888.00 2011-05-29 06:05:31.000 149 12396.77 3.15 54735.12 88888.00 2011-05-29 06:05:31.125 149 12396.80 3.20 54735.12 88888.00 2011-05-29 06:05:31.250 149 12396.73 3.23 54735.12 88888.00 2011-05-29 06:05:31.375 149 12396.62 3.27 54735.12 88888.00 2011-05-29 06:05:31.500 149 12396.55 3.33 54735.18 88888.00 2011-05-29 06:05:31.625 149 12396.50 3.38 54735.20 88888.00 2011-05-29 06:05:31.750 149 12396.42 3.40 54735.20 88888.00 2011-05-29 06:05:31.875 149 12396.38 3.42 54735.20 88888.00 2011-05-29 06:05:32.000 149 12396.25 3.50 54735.22 88888.00 2011-05-29 06:05:32.125 149 12396.10 3.58 54735.25 88888.00 2011-05-29 06:05:32.250 149 12396.02 3.62 54735.28 88888.00 2011-05-29 06:05:32.375 149 12395.95 3.67 54735.28 88888.00 2011-05-29 06:05:32.500 149 12395.77 3.67 54735.30 88888.00 2011-05-29 06:05:32.625 149 12395.65 3.70 54735.35 88888.00 2011-05-29 06:05:32.750 149 12395.58 3.70 54735.35 88888.00 2011-05-29 06:05:32.875 149 12395.48 3.70 54735.38 88888.00 2011-05-29 06:05:33.000 149 12395.42 3.75 54735.40 88888.00 2011-05-29 06:05:33.125 149 12395.35 3.80 54735.45 88888.00 2011-05-29 06:05:33.250 149 12395.25 3.80 54735.45 88888.00 2011-05-29 06:05:33.375 149 12395.25 3.77 54735.50 88888.00 2011-05-29 06:05:33.500 149 12395.27 3.77 54735.53 88888.00 2011-05-29 06:05:33.625 149 12395.23 3.80 54735.53 88888.00 2011-05-29 06:05:33.750 149 12395.17 3.83 54735.57 88888.00 2011-05-29 06:05:33.875 149 12395.15 3.85 54735.60 88888.00 2011-05-29 06:05:34.000 149 12395.08 3.90 54735.62 88888.00 2011-05-29 06:05:34.125 149 12395.05 3.95 54735.65 88888.00 2011-05-29 06:05:34.250 149 12395.00 3.92 54735.65 88888.00 2011-05-29 06:05:34.375 149 12394.95 3.95 54735.65 88888.00 2011-05-29 06:05:34.500 149 12394.90 3.98 54735.68 88888.00 2011-05-29 06:05:34.625 149 12394.90 4.00 54735.70 88888.00 2011-05-29 06:05:34.750 149 12394.88 4.08 54735.72 88888.00 2011-05-29 06:05:34.875 149 12394.73 4.10 54735.75 88888.00 2011-05-29 06:05:35.000 149 12394.62 4.12 54735.78 88888.00 2011-05-29 06:05:35.125 149 12394.58 4.15 54735.85 88888.00 2011-05-29 06:05:35.250 149 12394.52 4.20 54735.88 88888.00 2011-05-29 06:05:35.375 149 12394.55 4.25 54735.88 88888.00 2011-05-29 06:05:35.500 149 12394.50 4.30 54735.88 88888.00 2011-05-29 06:05:35.625 149 12394.42 4.33 54735.90 88888.00 2011-05-29 06:05:35.750 149 12394.38 4.38 54735.95 88888.00 2011-05-29 06:05:35.875 149 12394.45 4.45 54735.97 88888.00 2011-05-29 06:05:36.000 149 12394.45 4.45 54735.97 88888.00 2011-05-29 06:05:36.125 149 12394.42 4.47 54736.00 88888.00 2011-05-29 06:05:36.250 149 12394.38 4.50 54736.03 88888.00 2011-05-29 06:05:36.375 149 12394.40 4.58 54736.03 88888.00 2011-05-29 06:05:36.500 149 12394.40 4.62 54736.07 88888.00 2011-05-29 06:05:36.625 149 12394.42 4.75 54736.10 88888.00 2011-05-29 06:05:36.750 149 12394.45 4.78 54736.12 88888.00 2011-05-29 06:05:36.875 149 12394.45 4.80 54736.15 88888.00 2011-05-29 06:05:37.000 149 12394.42 4.83 54736.15 88888.00 2011-05-29 06:05:37.125 149 12394.45 4.90 54736.18 88888.00 2011-05-29 06:05:37.250 149 12394.58 4.97 54736.22 88888.00 2011-05-29 06:05:37.375 149 12394.60 5.00 54736.22 88888.00 2011-05-29 06:05:37.500 149 12394.52 5.03 54736.22 88888.00 2011-05-29 06:05:37.625 149 12394.50 5.10 54736.28 88888.00 2011-05-29 06:05:37.750 149 12394.50 5.15 54736.28 88888.00 2011-05-29 06:05:37.875 149 12394.48 5.20 54736.30 88888.00 2011-05-29 06:05:38.000 149 12394.48 5.30 54736.32 88888.00 2011-05-29 06:05:38.125 149 12394.50 5.35 54736.35 88888.00 2011-05-29 06:05:38.250 149 12394.45 5.35 54736.40 88888.00 2011-05-29 06:05:38.375 149 12394.45 5.38 54736.40 88888.00 2011-05-29 06:05:38.500 149 12394.42 5.45 54736.43 88888.00 2011-05-29 06:05:38.625 149 12394.42 5.47 54736.45 88888.00 2011-05-29 06:05:38.750 149 12394.42 5.47 54736.45 88888.00 2011-05-29 06:05:38.875 149 12394.35 5.45 54736.45 88888.00 2011-05-29 06:05:39.000 149 12394.40 5.50 54736.47 88888.00 2011-05-29 06:05:39.125 149 12394.45 5.58 54736.53 88888.00 2011-05-29 06:05:39.250 149 12394.40 5.62 54736.53 88888.00 2011-05-29 06:05:39.375 149 12394.38 5.60 54736.55 88888.00 2011-05-29 06:05:39.500 149 12394.35 5.60 54736.60 88888.00 2011-05-29 06:05:39.625 149 12394.38 5.60 54736.60 88888.00 2011-05-29 06:05:39.750 149 12394.35 5.62 54736.65 88888.00 2011-05-29 06:05:39.875 149 12394.33 5.67 54736.68 88888.00 2011-05-29 06:05:40.000 149 12394.25 5.65 54736.68 88888.00 2011-05-29 06:05:40.125 149 12394.30 5.62 54736.60 88888.00 2011-05-29 06:05:40.250 149 12394.27 5.58 54736.68 88888.00 2011-05-29 06:05:40.375 149 12394.27 5.58 54736.75 88888.00 2011-05-29 06:05:40.500 149 12394.27 5.58 54736.78 88888.00 2011-05-29 06:05:40.625 149 12394.25 5.53 54736.78 88888.00 2011-05-29 06:05:40.750 149 12394.20 5.53 54736.80 88888.00 2011-05-29 06:05:40.875 149 12394.17 5.53 54736.82 88888.00 2011-05-29 06:05:41.000 149 12394.17 5.50 54736.80 88888.00 2011-05-29 06:05:41.125 149 12394.12 5.45 54736.82 88888.00 2011-05-29 06:05:41.250 149 12394.08 5.42 54736.85 88888.00 2011-05-29 06:05:41.375 149 12394.05 5.45 54736.85 88888.00 2011-05-29 06:05:41.500 149 12394.05 5.42 54736.85 88888.00 2011-05-29 06:05:41.625 149 12394.02 5.42 54736.88 88888.00 2011-05-29 06:05:41.750 149 12394.00 5.42 54736.90 88888.00 2011-05-29 06:05:41.875 149 12393.98 5.42 54736.90 88888.00 2011-05-29 06:05:42.000 149 12393.92 5.45 54736.90 88888.00 2011-05-29 06:05:42.125 149 12393.92 5.45 54736.95 88888.00 2011-05-29 06:05:42.250 149 12393.83 5.42 54736.97 88888.00 2011-05-29 06:05:42.375 149 12393.88 5.45 54737.00 88888.00 2011-05-29 06:05:42.500 149 12393.85 5.47 54737.03 88888.00 2011-05-29 06:05:42.625 149 12393.75 5.50 54737.07 88888.00 2011-05-29 06:05:42.750 149 12393.70 5.50 54737.10 88888.00 2011-05-29 06:05:42.875 149 12393.73 5.47 54737.07 88888.00 2011-05-29 06:05:43.000 149 12393.67 5.45 54737.07 88888.00 2011-05-29 06:05:43.125 149 12393.65 5.50 54737.12 88888.00 2011-05-29 06:05:43.250 149 12393.65 5.53 54737.18 88888.00 2011-05-29 06:05:43.375 149 12393.67 5.55 54737.18 88888.00 2011-05-29 06:05:43.500 149 12393.65 5.58 54737.18 88888.00 2011-05-29 06:05:43.625 149 12393.62 5.60 54737.18 88888.00 2011-05-29 06:05:43.750 149 12393.60 5.62 54737.25 88888.00 2011-05-29 06:05:43.875 149 12393.60 5.65 54737.25 88888.00 2011-05-29 06:05:44.000 149 12393.55 5.65 54737.28 88888.00 2011-05-29 06:05:44.125 149 12393.48 5.65 54737.30 88888.00 2011-05-29 06:05:44.250 149 12393.42 5.62 54737.32 88888.00 2011-05-29 06:05:44.375 149 12393.40 5.70 54737.35 88888.00 2011-05-29 06:05:44.500 149 12393.38 5.70 54737.38 88888.00 2011-05-29 06:05:44.625 149 12393.27 5.67 54737.38 88888.00 2011-05-29 06:05:44.750 149 12393.20 5.70 54737.40 88888.00 2011-05-29 06:05:44.875 149 12393.23 5.67 54737.43 88888.00 2011-05-29 06:05:45.000 149 12393.23 5.67 54737.45 88888.00 2011-05-29 06:05:45.125 149 12393.17 5.67 54737.47 88888.00 2011-05-29 06:05:45.250 149 12393.12 5.72 54737.55 88888.00 2011-05-29 06:05:45.375 149 12393.23 5.72 54737.55 88888.00 2011-05-29 06:05:45.500 149 12393.27 5.70 54737.53 88888.00 2011-05-29 06:05:45.625 149 12393.23 5.65 54737.55 88888.00 2011-05-29 06:05:45.750 149 12393.20 5.62 54737.57 88888.00 2011-05-29 06:05:45.875 149 12393.25 5.67 54737.62 88888.00 2011-05-29 06:05:46.000 149 12393.30 5.70 54737.68 88888.00 2011-05-29 06:05:46.125 149 12393.27 5.67 54737.65 88888.00 2011-05-29 06:05:46.250 149 12393.17 5.62 54737.68 88888.00 2011-05-29 06:05:46.375 149 12393.17 5.62 54737.68 88888.00 2011-05-29 06:05:46.500 149 12393.17 5.65 54737.70 88888.00 2011-05-29 06:05:46.625 149 12393.12 5.65 54737.75 88888.00 2011-05-29 06:05:46.750 149 12393.10 5.62 54737.75 88888.00 2011-05-29 06:05:46.875 149 12393.10 5.60 54737.80 88888.00 2011-05-29 06:05:47.000 149 12393.10 5.62 54737.80 88888.00 2011-05-29 06:05:47.125 149 12393.02 5.62 54737.80 88888.00 2011-05-29 06:05:47.250 149 12392.98 5.60 54737.78 88888.00 2011-05-29 06:05:47.375 149 12392.95 5.62 54737.80 88888.00 2011-05-29 06:05:47.500 149 12392.98 5.60 54737.80 88888.00 2011-05-29 06:05:47.625 149 12392.92 5.60 54737.82 88888.00 2011-05-29 06:05:47.750 149 12392.85 5.58 54737.85 88888.00 2011-05-29 06:05:47.875 149 12392.83 5.55 54737.88 88888.00 2011-05-29 06:05:48.000 149 12392.85 5.55 54737.88 88888.00 2011-05-29 06:05:48.125 149 12392.77 5.55 54737.88 88888.00 2011-05-29 06:05:48.250 149 12392.70 5.53 54737.88 88888.00 2011-05-29 06:05:48.375 149 12392.73 5.55 54737.88 88888.00 2011-05-29 06:05:48.500 149 12392.70 5.55 54737.90 88888.00 2011-05-29 06:05:48.625 149 12392.67 5.58 54737.93 88888.00 2011-05-29 06:05:48.750 149 12392.62 5.58 54737.95 88888.00 2011-05-29 06:05:48.875 149 12392.62 5.60 54737.95 88888.00 2011-05-29 06:05:49.000 149 12392.67 5.58 54737.95 88888.00 2011-05-29 06:05:49.125 149 12392.67 5.58 54737.95 88888.00 2011-05-29 06:05:49.250 149 12392.58 5.58 54737.95 88888.00 2011-05-29 06:05:49.375 149 12392.55 5.60 54737.97 88888.00 2011-05-29 06:05:49.500 149 12392.52 5.62 54738.00 88888.00 2011-05-29 06:05:49.625 149 12392.50 5.62 54737.97 88888.00 2011-05-29 06:05:49.750 149 12392.45 5.60 54737.97 88888.00 2011-05-29 06:05:49.875 149 12392.42 5.62 54738.00 88888.00 2011-05-29 06:05:50.000 149 12392.40 5.62 54738.00 88888.00 2011-05-29 06:05:50.125 149 12392.35 5.62 54738.03 88888.00 2011-05-29 06:05:50.250 149 12392.33 5.67 54738.05 88888.00 2011-05-29 06:05:50.375 149 12392.35 5.72 54738.05 88888.00 2011-05-29 06:05:50.500 149 12392.30 5.72 54738.05 88888.00 2011-05-29 06:05:50.625 149 12392.27 5.75 54738.07 88888.00 2011-05-29 06:05:50.750 149 12392.30 5.70 54738.07 88888.00 2011-05-29 06:05:50.875 149 12392.30 5.70 54738.07 88888.00 2011-05-29 06:05:51.000 149 12392.33 5.75 54738.10 88888.00 2011-05-29 06:05:51.125 149 12392.33 5.78 54738.10 88888.00 2011-05-29 06:05:51.250 149 12392.27 5.78 54738.10 88888.00 2011-05-29 06:05:51.375 149 12392.35 5.80 54738.10 88888.00 2011-05-29 06:05:51.500 149 12392.38 5.80 54738.07 88888.00 2011-05-29 06:05:51.625 149 12392.33 5.83 54738.10 88888.00 2011-05-29 06:05:51.750 149 12392.30 5.88 54738.12 88888.00 2011-05-29 06:05:51.875 149 12392.35 5.88 54738.12 88888.00 2011-05-29 06:05:52.000 149 12392.38 5.92 54738.10 88888.00 2011-05-29 06:05:52.125 149 12392.33 5.95 54738.12 88888.00 2011-05-29 06:05:52.250 149 12392.40 5.95 54738.12 88888.00 2011-05-29 06:05:52.375 149 12392.50 6.00 54738.12 88888.00 2011-05-29 06:05:52.500 149 12392.52 6.03 54738.15 88888.00 2011-05-29 06:05:52.625 149 12392.50 6.05 54738.12 88888.00 2011-05-29 06:05:52.750 149 12392.62 6.05 54738.12 88888.00 2011-05-29 06:05:52.875 149 12392.67 6.10 54738.12 88888.00 2011-05-29 06:05:53.000 149 12392.67 6.15 54738.12 88888.00 2011-05-29 06:05:53.125 149 12392.73 6.22 54738.15 88888.00 2011-05-29 06:05:53.250 149 12392.77 6.28 54738.18 88888.00 2011-05-29 06:05:53.375 149 12392.83 6.33 54738.18 88888.00 2011-05-29 06:05:53.500 149 12392.80 6.35 54738.15 88888.00 2011-05-29 06:05:53.625 149 12392.77 6.38 54738.12 88888.00 2011-05-29 06:05:53.750 149 12392.83 6.40 54738.15 88888.00 2011-05-29 06:05:53.875 149 12392.95 6.47 54738.15 88888.00 2011-05-29 06:05:54.000 149 12393.02 6.53 54738.15 88888.00 2011-05-29 06:05:54.125 149 12393.05 6.55 54738.15 88888.00 2011-05-29 06:05:54.250 149 12392.92 6.58 54738.15 88888.00 2011-05-29 06:05:54.375 149 12392.92 6.60 54738.15 88888.00 2011-05-29 06:05:54.500 149 12392.92 6.67 54738.18 88888.00 2011-05-29 06:05:54.625 149 12392.83 6.70 54738.18 88888.00 2011-05-29 06:05:54.750 149 12392.80 6.67 54738.18 88888.00 2011-05-29 06:05:54.875 149 12392.83 6.72 54738.20 88888.00 2011-05-29 06:05:55.000 149 12392.80 6.78 54738.22 88888.00 2011-05-29 06:05:55.125 149 12392.80 6.80 54738.22 88888.00 2011-05-29 06:05:55.250 149 12392.75 6.75 54738.22 88888.00 2011-05-29 06:05:55.375 149 12392.70 6.75 54738.22 88888.00 2011-05-29 06:05:55.500 149 12392.65 6.75 54738.25 88888.00 2011-05-29 06:05:55.625 149 12392.62 6.78 54738.22 88888.00 2011-05-29 06:05:55.750 149 12392.58 6.80 54738.30 88888.00 2011-05-29 06:05:55.875 149 12392.58 6.80 54738.28 88888.00 2011-05-29 06:05:56.000 149 12392.48 6.78 54738.25 88888.00 2011-05-29 06:05:56.125 149 12392.38 6.78 54738.28 88888.00 2011-05-29 06:05:56.250 149 12392.33 6.78 54738.28 88888.00 2011-05-29 06:05:56.375 149 12392.33 6.78 54738.28 88888.00 2011-05-29 06:05:56.500 149 12392.27 6.80 54738.30 88888.00 2011-05-29 06:05:56.625 149 12392.30 6.85 54738.30 88888.00 2011-05-29 06:05:56.750 149 12392.33 6.90 54738.32 88888.00 2011-05-29 06:05:56.875 149 12392.27 6.90 54738.35 88888.00 2011-05-29 06:05:57.000 149 12392.17 6.92 54738.35 88888.00 2011-05-29 06:05:57.125 149 12392.08 6.92 54738.35 88888.00 2011-05-29 06:05:57.250 149 12392.02 6.95 54738.35 88888.00 2011-05-29 06:05:57.375 149 12392.08 7.00 54738.38 88888.00 2011-05-29 06:05:57.500 149 12392.05 7.05 54738.38 88888.00 2011-05-29 06:05:57.625 149 12392.00 7.03 54738.38 88888.00 2011-05-29 06:05:57.750 149 12391.92 7.03 54738.38 88888.00 2011-05-29 06:05:57.875 149 12391.92 7.08 54738.40 88888.00 2011-05-29 06:05:58.000 149 12391.90 7.08 54738.38 88888.00 2011-05-29 06:05:58.125 149 12391.83 7.10 54738.40 88888.00 2011-05-29 06:05:58.250 149 12391.80 7.10 54738.43 88888.00 2011-05-29 06:05:58.375 149 12391.88 7.15 54738.45 88888.00 2011-05-29 06:05:58.500 149 12391.88 7.20 54738.45 88888.00 2011-05-29 06:05:58.625 149 12391.80 7.15 54738.45 88888.00 2011-05-29 06:05:58.750 149 12391.77 7.17 54738.45 88888.00 2011-05-29 06:05:58.875 149 12391.77 7.15 54738.45 88888.00 2011-05-29 06:05:59.000 149 12391.80 7.20 54738.47 88888.00 2011-05-29 06:05:59.125 149 12391.73 7.20 54738.50 88888.00 2011-05-29 06:05:59.250 149 12391.65 7.20 54738.47 88888.00 2011-05-29 06:05:59.375 149 12391.67 7.20 54738.47 88888.00 2011-05-29 06:05:59.500 149 12391.62 7.22 54738.50 88888.00 2011-05-29 06:05:59.625 149 12391.52 7.22 54738.53 88888.00 2011-05-29 06:05:59.750 149 12391.52 7.28 54738.55 88888.00 2011-05-29 06:05:59.875 149 12391.52 7.28 54738.53 88888.00 2011-05-29 06:06:00.000 149 12391.55 7.28 54738.53 88888.00 2011-05-29 06:06:00.125 149 12391.48 7.28 54738.53 88888.00 2011-05-29 06:06:00.250 149 12391.35 7.30 54738.53 88888.00 2011-05-29 06:06:00.375 149 12391.38 7.35 54738.55 88888.00 2011-05-29 06:06:00.500 149 12391.38 7.35 54738.55 88888.00 2011-05-29 06:06:00.625 149 12391.45 7.38 54738.55 88888.00 2011-05-29 06:06:00.750 149 12391.55 7.38 54738.55 88888.00 2011-05-29 06:06:00.875 149 12391.50 7.35 54738.53 88888.00 2011-05-29 06:06:01.000 149 12391.42 7.35 54738.55 88888.00 2011-05-29 06:06:01.125 149 12391.38 7.40 54738.57 88888.00 2011-05-29 06:06:01.250 149 12391.40 7.40 54738.57 88888.00 2011-05-29 06:06:01.375 149 12391.35 7.40 54738.57 88888.00 2011-05-29 06:06:01.500 149 12391.33 7.40 54738.60 88888.00 2011-05-29 06:06:01.625 149 12391.30 7.40 54738.62 88888.00 2011-05-29 06:06:01.750 149 12391.27 7.40 54738.62 88888.00 2011-05-29 06:06:01.875 149 12391.23 7.40 54738.62 88888.00 2011-05-29 06:06:02.000 149 12391.17 7.42 54738.60 88888.00 2011-05-29 06:06:02.125 149 12391.17 7.42 54738.62 88888.00 2011-05-29 06:06:02.250 149 12391.12 7.40 54738.68 88888.00 2011-05-29 06:06:02.375 149 12391.12 7.40 54738.68 88888.00 2011-05-29 06:06:02.500 149 12391.02 7.42 54738.68 88888.00 2011-05-29 06:06:02.625 149 12390.90 7.42 54738.70 88888.00 2011-05-29 06:06:02.750 149 12390.85 7.40 54738.70 88888.00 2011-05-29 06:06:02.875 149 12390.85 7.38 54738.70 88888.00 2011-05-29 06:06:03.000 149 12390.75 7.35 54738.72 88888.00 2011-05-29 06:06:03.125 149 12390.67 7.38 54738.75 88888.00 2011-05-29 06:06:03.250 149 12390.62 7.35 54738.72 88888.00 2011-05-29 06:06:03.375 149 12390.62 7.28 54738.72 88888.00 2011-05-29 06:06:03.500 149 12390.65 7.30 54738.75 88888.00 2011-05-29 06:06:03.625 149 12390.58 7.33 54738.78 88888.00 2011-05-29 06:06:03.750 149 12390.48 7.25 54738.80 88888.00 2011-05-29 06:06:03.875 149 12390.42 7.17 54738.80 88888.00 2011-05-29 06:06:04.000 149 12390.48 7.20 54738.80 88888.00 2011-05-29 06:06:04.125 149 12390.45 7.17 54738.82 88888.00 2011-05-29 06:06:04.250 149 12390.38 7.17 54738.82 88888.00 2011-05-29 06:06:04.375 149 12390.33 7.15 54738.78 88888.00 2011-05-29 06:06:04.500 149 12390.30 7.12 54738.80 88888.00 2011-05-29 06:06:04.625 149 12390.23 7.12 54738.82 88888.00 2011-05-29 06:06:04.750 149 12390.15 7.10 54738.82 88888.00 2011-05-29 06:06:04.875 149 12390.08 7.05 54738.82 88888.00 2011-05-29 06:06:05.000 149 12390.05 7.05 54738.82 88888.00 2011-05-29 06:06:05.125 149 12390.05 7.03 54738.85 88888.00 2011-05-29 06:06:05.250 149 12390.00 6.97 54738.85 88888.00 2011-05-29 06:06:05.375 149 12389.95 6.95 54738.85 88888.00 2011-05-29 06:06:05.500 149 12389.85 6.92 54738.82 88888.00 2011-05-29 06:06:05.625 149 12389.80 6.88 54738.85 88888.00 2011-05-29 06:06:05.750 149 12389.80 6.88 54738.85 88888.00 2011-05-29 06:06:05.875 149 12389.83 6.85 54738.85 88888.00 2011-05-29 06:06:06.000 149 12389.75 6.78 54738.82 88888.00 2011-05-29 06:06:06.125 149 12389.67 6.72 54738.85 88888.00 2011-05-29 06:06:06.250 149 12389.67 6.72 54738.93 88888.00 2011-05-29 06:06:06.375 149 12389.70 6.72 54738.90 88888.00 2011-05-29 06:06:06.500 149 12389.70 6.67 54738.88 88888.00 2011-05-29 06:06:06.625 149 12389.67 6.62 54738.82 88888.00 2011-05-29 06:06:06.750 149 12389.60 6.62 54738.85 88888.00 2011-05-29 06:06:06.875 149 12389.55 6.60 54738.88 88888.00 2011-05-29 06:06:07.000 149 12389.52 6.55 54738.90 88888.00 2011-05-29 06:06:07.125 149 12389.52 6.55 54738.93 88888.00 2011-05-29 06:06:07.250 149 12389.58 6.50 54738.93 88888.00 2011-05-29 06:06:07.375 149 12389.60 6.50 54738.88 88888.00 2011-05-29 06:06:07.500 149 12389.62 6.50 54738.90 88888.00 2011-05-29 06:06:07.625 149 12389.62 6.47 54738.90 88888.00 2011-05-29 06:06:07.750 149 12389.62 6.45 54738.90 88888.00 2011-05-29 06:06:07.875 149 12389.58 6.42 54738.90 88888.00 2011-05-29 06:06:08.000 149 12389.58 6.42 54738.93 88888.00 2011-05-29 06:06:08.125 149 12389.65 6.45 54738.93 88888.00 2011-05-29 06:06:08.250 149 12389.75 6.42 54738.93 88888.00 2011-05-29 06:06:08.375 149 12389.77 6.42 54738.88 88888.00 2011-05-29 06:06:08.500 149 12389.77 6.40 54738.88 88888.00 2011-05-29 06:06:08.625 149 12389.77 6.40 54738.85 88888.00 2011-05-29 06:06:08.750 149 12389.75 6.38 54738.85 88888.00 2011-05-29 06:06:08.875 149 12389.80 6.40 54738.82 88888.00 2011-05-29 06:06:09.000 149 12389.83 6.42 54738.80 88888.00 2011-05-29 06:06:09.125 149 12389.83 6.40 54738.80 88888.00 2011-05-29 06:06:09.250 149 12389.83 6.38 54738.82 88888.00 2011-05-29 06:06:09.375 149 12389.95 6.38 54738.80 88888.00 2011-05-29 06:06:09.500 149 12390.02 6.42 54738.85 88888.00 2011-05-29 06:06:09.625 149 12390.05 6.45 54738.85 88888.00 2011-05-29 06:06:09.750 149 12390.10 6.50 54738.82 88888.00 2011-05-29 06:06:09.875 149 12390.05 6.50 54738.82 88888.00 2011-05-29 06:06:10.000 149 12390.05 6.53 54738.82 88888.00 2011-05-29 06:06:10.125 149 12390.05 6.55 54738.80 88888.00 2011-05-29 06:06:10.250 149 12390.02 6.58 54738.80 88888.00 2011-05-29 06:06:10.375 149 12390.05 6.62 54738.78 88888.00 2011-05-29 06:06:10.500 149 12390.02 6.65 54738.78 88888.00 2011-05-29 06:06:10.625 149 12390.00 6.70 54738.78 88888.00 2011-05-29 06:06:10.750 149 12390.00 6.70 54738.75 88888.00 2011-05-29 06:06:10.875 149 12390.08 6.70 54738.75 88888.00 2011-05-29 06:06:11.000 149 12390.12 6.72 54738.72 88888.00 2011-05-29 06:06:11.125 149 12390.12 6.80 54738.72 88888.00 2011-05-29 06:06:11.250 149 12390.02 6.85 54738.72 88888.00 2011-05-29 06:06:11.375 149 12389.98 6.83 54738.68 88888.00 2011-05-29 06:06:11.500 149 12389.92 6.85 54738.70 88888.00 2011-05-29 06:06:11.625 149 12389.90 6.88 54738.70 88888.00 2011-05-29 06:06:11.750 149 12389.88 6.90 54738.68 88888.00 2011-05-29 06:06:11.875 149 12389.75 6.92 54738.70 88888.00 2011-05-29 06:06:12.000 149 12389.70 6.95 54738.70 88888.00 2011-05-29 06:06:12.125 149 12389.62 6.97 54738.72 88888.00 2011-05-29 06:06:12.250 149 12389.55 7.03 54738.72 88888.00 2011-05-29 06:06:12.375 149 12389.50 7.08 54738.72 88888.00 2011-05-29 06:06:12.500 149 12389.35 7.10 54738.72 88888.00 2011-05-29 06:06:12.625 149 12389.23 7.15 54738.75 88888.00 2011-05-29 06:06:12.750 149 12389.10 7.15 54738.78 88888.00 2011-05-29 06:06:12.875 149 12388.98 7.15 54738.78 88888.00 2011-05-29 06:06:13.000 149 12388.95 7.17 54738.75 88888.00 2011-05-29 06:06:13.125 149 12388.80 7.15 54738.72 88888.00 2011-05-29 06:06:13.250 149 12388.50 7.12 54738.72 88888.00 2011-05-29 06:06:13.375 149 12388.35 7.17 54738.75 88888.00 2011-05-29 06:06:13.500 149 12388.27 7.22 54738.75 88888.00 2011-05-29 06:06:13.625 149 12388.23 7.20 54738.75 88888.00 2011-05-29 06:06:13.750 149 12388.08 7.17 54738.75 88888.00 2011-05-29 06:06:13.875 149 12387.92 7.20 54738.75 88888.00 2011-05-29 06:06:14.000 149 12387.80 7.22 54738.75 88888.00 2011-05-29 06:06:14.125 149 12387.77 7.28 54738.78 88888.00 2011-05-29 06:06:14.250 149 12387.67 7.28 54738.80 88888.00 2011-05-29 06:06:14.375 149 12387.62 7.28 54738.75 88888.00 2011-05-29 06:06:14.500 149 12387.48 7.25 54738.78 88888.00 2011-05-29 06:06:14.625 149 12387.35 7.28 54738.78 88888.00 2011-05-29 06:06:14.750 149 12387.25 7.33 54738.80 88888.00 2011-05-29 06:06:14.875 149 12387.23 7.33 54738.78 88888.00 2011-05-29 06:06:15.000 149 12387.15 7.33 54738.75 88888.00 2011-05-29 06:06:15.125 149 12387.08 7.33 54738.78 88888.00 2011-05-29 06:06:15.250 149 12387.00 7.30 54738.75 88888.00 2011-05-29 06:06:15.375 149 12386.98 7.30 54738.72 88888.00 2011-05-29 06:06:15.500 149 12386.95 7.35 54738.75 88888.00 2011-05-29 06:06:15.625 149 12386.95 7.35 54738.75 88888.00 2011-05-29 06:06:15.750 149 12386.98 7.35 54738.78 88888.00 2011-05-29 06:06:15.875 149 12386.98 7.35 54738.75 88888.00 2011-05-29 06:06:16.000 149 12386.85 7.35 54738.72 88888.00 2011-05-29 06:06:16.125 149 12386.77 7.33 54738.75 88888.00 2011-05-29 06:06:16.250 149 12386.67 7.33 54738.75 88888.00 2011-05-29 06:06:16.375 149 12386.62 7.38 54738.75 88888.00 2011-05-29 06:06:16.500 149 12386.65 7.40 54738.75 88888.00 2011-05-29 06:06:16.625 149 12386.67 7.45 54738.78 88888.00 2011-05-29 06:06:16.750 149 12386.65 7.42 54738.75 88888.00 2011-05-29 06:06:16.875 149 12386.55 7.40 54738.75 88888.00 2011-05-29 06:06:17.000 149 12386.52 7.40 54738.72 88888.00 2011-05-29 06:06:17.125 149 12386.55 7.42 54738.72 88888.00 2011-05-29 06:06:17.250 149 12386.52 7.40 54738.70 88888.00 2011-05-29 06:06:17.375 149 12386.55 7.38 54738.65 88888.00 2011-05-29 06:06:17.500 149 12386.52 7.38 54738.65 88888.00 2011-05-29 06:06:17.625 149 12386.50 7.40 54738.65 88888.00 2011-05-29 06:06:17.750 149 12386.50 7.38 54738.65 88888.00 2011-05-29 06:06:17.875 149 12386.52 7.35 54738.65 88888.00 2011-05-29 06:06:18.000 149 12386.50 7.35 54738.62 88888.00 2011-05-29 06:06:18.125 149 12386.48 7.33 54738.62 88888.00 2011-05-29 06:06:18.250 149 12386.50 7.30 54738.62 88888.00 2011-05-29 06:06:18.375 149 12386.65 7.33 54738.65 88888.00 2011-05-29 06:06:18.500 149 12386.65 7.30 54738.62 88888.00 2011-05-29 06:06:18.625 149 12386.58 7.25 54738.57 88888.00 2011-05-29 06:06:18.750 149 12386.58 7.22 54738.57 88888.00 2011-05-29 06:06:18.875 149 12386.62 7.25 54738.57 88888.00 2011-05-29 06:06:19.000 149 12386.67 7.25 54738.57 88888.00 2011-05-29 06:06:19.125 149 12386.70 7.22 54738.55 88888.00 2011-05-29 06:06:19.250 149 12386.77 7.20 54738.53 88888.00 2011-05-29 06:06:19.375 149 12386.90 7.20 54738.50 88888.00 2011-05-29 06:06:19.500 149 12386.98 7.22 54738.50 88888.00 2011-05-29 06:06:19.625 149 12387.05 7.30 54738.55 88888.00 2011-05-29 06:06:19.750 149 12387.12 7.30 54738.53 88888.00 2011-05-29 06:06:19.875 149 12387.20 7.28 54738.47 88888.00 2011-05-29 06:06:20.000 149 12387.30 7.28 54738.43 88888.00 2011-05-29 06:06:20.125 149 12387.40 7.30 54738.43 88888.00 2011-05-29 06:06:20.250 149 12387.45 7.30 54738.38 88888.00 2011-05-29 06:06:20.375 149 12387.55 7.30 54738.38 88888.00 2011-05-29 06:06:20.500 149 12387.67 7.33 54738.35 88888.00 2011-05-29 06:06:20.625 149 12387.75 7.38 54738.35 88888.00 2011-05-29 06:06:20.750 149 12387.83 7.38 54738.35 88888.00 2011-05-29 06:06:20.875 149 12387.90 7.38 54738.32 88888.00 2011-05-29 06:06:21.000 149 12388.05 7.40 54738.30 88888.00 2011-05-29 06:06:21.125 149 12388.17 7.45 54738.28 88888.00 2011-05-29 06:06:21.250 149 12388.35 7.50 54738.22 88888.00 2011-05-29 06:06:21.375 149 12388.55 7.58 54738.22 88888.00 2011-05-29 06:06:21.500 149 12388.65 7.60 54738.22 88888.00 2011-05-29 06:06:21.625 149 12388.83 7.65 54738.18 88888.00 2011-05-29 06:06:21.750 149 12388.88 7.67 54738.18 88888.00 2011-05-29 06:06:21.875 149 12388.92 7.70 54738.18 88888.00 2011-05-29 06:06:22.000 149 12389.08 7.75 54738.18 88888.00 2011-05-29 06:06:22.125 149 12389.17 7.80 54738.12 88888.00 2011-05-29 06:06:22.250 149 12389.30 7.83 54738.05 88888.00 2011-05-29 06:06:22.375 149 12389.42 7.90 54738.03 88888.00 2011-05-29 06:06:22.500 149 12389.52 7.95 54738.00 88888.00 2011-05-29 06:06:22.625 149 12389.60 7.97 54738.00 88888.00 2011-05-29 06:06:22.750 149 12389.67 8.03 54737.97 88888.00 2011-05-29 06:06:22.875 149 12389.77 8.07 54737.95 88888.00 2011-05-29 06:06:23.000 149 12389.88 8.15 54737.97 88888.00 2011-05-29 06:06:23.125 149 12389.92 8.25 54737.97 88888.00 2011-05-29 06:06:23.250 149 12389.92 8.25 54737.93 88888.00 2011-05-29 06:06:23.375 149 12389.98 8.28 54737.88 88888.00 2011-05-29 06:06:23.500 149 12389.92 8.30 54737.85 88888.00 2011-05-29 06:06:23.625 149 12389.95 8.38 54737.85 88888.00 2011-05-29 06:06:23.750 149 12390.00 8.43 54737.80 88888.00 2011-05-29 06:06:23.875 149 12389.98 8.43 54737.78 88888.00 2011-05-29 06:06:24.000 149 12390.08 8.45 54737.78 88888.00 2011-05-29 06:06:24.125 149 12390.08 8.47 54737.75 88888.00 2011-05-29 06:06:24.250 149 12390.02 8.50 54737.72 88888.00 2011-05-29 06:06:24.375 149 12390.02 8.60 54737.70 88888.00 2011-05-29 06:06:24.500 149 12389.98 8.65 54737.72 88888.00 2011-05-29 06:06:24.625 149 12389.90 8.68 54737.70 88888.00 2011-05-29 06:06:24.750 149 12389.95 8.78 54737.70 88888.00 2011-05-29 06:06:24.875 149 12390.00 8.80 54737.68 88888.00 2011-05-29 06:06:25.000 149 12389.92 8.80 54737.65 88888.00 2011-05-29 06:06:25.125 149 12389.95 8.85 54737.62 88888.00 2011-05-29 06:06:25.250 149 12389.98 8.97 54737.65 88888.00 2011-05-29 06:06:25.375 149 12389.95 9.03 54737.62 88888.00 2011-05-29 06:06:25.500 149 12389.88 9.07 54737.60 88888.00 2011-05-29 06:06:25.625 149 12389.88 9.10 54737.55 88888.00 2011-05-29 06:06:25.750 149 12389.98 9.15 54737.53 88888.00 2011-05-29 06:06:25.875 149 12390.02 9.22 54737.50 88888.00 2011-05-29 06:06:26.000 149 12390.10 9.32 54737.47 88888.00 2011-05-29 06:06:26.125 149 12390.15 9.40 54737.47 88888.00 2011-05-29 06:06:26.250 149 12390.23 9.50 54737.45 88888.00 2011-05-29 06:06:26.375 149 12390.35 9.55 54737.43 88888.00 2011-05-29 06:06:26.500 149 12390.38 9.60 54737.40 88888.00 2011-05-29 06:06:26.625 149 12390.42 9.62 54737.35 88888.00 2011-05-29 06:06:26.750 149 12390.48 9.70 54737.32 88888.00 2011-05-29 06:06:26.875 149 12390.52 9.82 54737.32 88888.00 2011-05-29 06:06:27.000 149 12390.62 9.95 54737.32 88888.00 2011-05-29 06:06:27.125 149 12390.70 10.10 54737.32 88888.00 2011-05-29 06:06:27.250 149 12390.70 10.15 54737.28 88888.00 2011-05-29 06:06:27.375 149 12390.75 10.20 54737.22 88888.00 2011-05-29 06:06:27.500 149 12390.83 10.28 54737.18 88888.00 2011-05-29 06:06:27.625 149 12390.90 10.35 54737.18 88888.00 2011-05-29 06:06:27.750 149 12390.98 10.47 54737.15 88888.00 2011-05-29 06:06:27.875 149 12391.15 10.57 54737.15 88888.00 2011-05-29 06:06:28.000 149 12391.20 10.65 54737.12 88888.00 2011-05-29 06:06:28.125 149 12391.25 10.68 54737.12 88888.00 2011-05-29 06:06:28.250 149 12391.20 10.70 54737.07 88888.00 2011-05-29 06:06:28.375 149 12391.23 10.78 54737.07 88888.00 2011-05-29 06:06:28.500 149 12391.30 10.80 54737.03 88888.00 2011-05-29 06:06:28.625 149 12391.42 10.88 54737.03 88888.00 2011-05-29 06:06:28.750 149 12391.40 10.95 54737.03 88888.00 2011-05-29 06:06:28.875 149 12391.38 11.00 54737.03 88888.00 2011-05-29 06:06:29.000 149 12391.42 11.10 54737.00 88888.00 2011-05-29 06:06:29.125 149 12391.48 11.10 54737.00 88888.00 2011-05-29 06:06:29.250 149 12391.42 11.15 54737.00 88888.00 2011-05-29 06:06:29.375 149 12391.38 11.22 54736.97 88888.00 2011-05-29 06:06:29.500 149 12391.30 11.30 54737.00 88888.00 2011-05-29 06:06:29.625 149 12391.23 11.35 54736.95 88888.00 2011-05-29 06:06:29.750 149 12391.17 11.38 54736.97 88888.00 2011-05-29 06:06:29.875 149 12391.12 11.40 54736.97 88888.00 2011-05-29 06:06:30.000 149 12391.05 11.45 54736.97 88888.00 2011-05-29 06:06:30.125 149 12391.00 11.50 54736.97 88888.00 2011-05-29 06:06:30.250 149 12391.00 11.55 54736.97 88888.00 2011-05-29 06:06:30.375 149 12391.00 11.57 54736.95 88888.00 2011-05-29 06:06:30.500 149 12390.95 11.60 54736.95 88888.00 2011-05-29 06:06:30.625 149 12390.90 11.65 54737.00 88888.00 2011-05-29 06:06:30.750 149 12390.85 11.65 54736.97 88888.00 2011-05-29 06:06:30.875 149 12390.80 11.68 54736.95 88888.00 2011-05-29 06:06:31.000 149 12390.73 11.75 54736.95 88888.00 2011-05-29 06:06:31.125 149 12390.67 11.80 54736.95 88888.00 2011-05-29 06:06:31.250 149 12390.60 11.85 54736.95 88888.00 2011-05-29 06:06:31.375 149 12390.58 11.88 54736.95 88888.00 2011-05-29 06:06:31.500 149 12390.48 11.88 54736.93 88888.00 2011-05-29 06:06:31.625 149 12390.40 11.90 54736.97 88888.00 2011-05-29 06:06:31.750 149 12390.30 11.93 54736.97 88888.00 2011-05-29 06:06:31.875 149 12390.33 11.95 54736.97 88888.00 2011-05-29 06:06:32.000 149 12390.33 11.97 54737.00 88888.00 2011-05-29 06:06:32.125 149 12390.23 12.00 54737.00 88888.00 2011-05-29 06:06:32.250 149 12390.12 12.03 54737.03 88888.00 2011-05-29 06:06:32.375 149 12390.12 12.07 54737.03 88888.00 2011-05-29 06:06:32.500 149 12390.02 12.10 54737.00 88888.00 2011-05-29 06:06:32.625 149 12389.98 12.12 54737.03 88888.00 2011-05-29 06:06:32.750 149 12389.90 12.12 54737.03 88888.00 2011-05-29 06:06:32.875 149 12389.83 12.07 54737.03 88888.00 2011-05-29 06:06:33.000 149 12389.80 12.05 54737.03 88888.00 2011-05-29 06:06:33.125 149 12389.85 12.07 54737.05 88888.00 2011-05-29 06:06:33.250 149 12389.77 12.05 54737.03 88888.00 2011-05-29 06:06:33.375 149 12389.77 12.03 54737.03 88888.00 2011-05-29 06:06:33.500 149 12389.83 12.03 54737.03 88888.00 2011-05-29 06:06:33.625 149 12389.83 12.03 54737.07 88888.00 2011-05-29 06:06:33.750 149 12389.83 11.97 54737.07 88888.00 2011-05-29 06:06:33.875 149 12389.90 11.93 54737.10 88888.00 2011-05-29 06:06:34.000 149 12389.90 11.88 54737.10 88888.00 2011-05-29 06:06:34.125 149 12389.88 11.85 54737.07 88888.00 2011-05-29 06:06:34.250 149 12389.92 11.80 54737.10 88888.00 2011-05-29 06:06:34.375 149 12389.90 11.80 54737.07 88888.00 2011-05-29 06:06:34.500 149 12389.90 11.75 54737.10 88888.00 2011-05-29 06:06:34.625 149 12389.98 11.68 54737.10 88888.00 2011-05-29 06:06:34.750 149 12390.00 11.65 54737.10 88888.00 2011-05-29 06:06:34.875 149 12389.98 11.60 54737.10 88888.00 2011-05-29 06:06:35.000 149 12390.02 11.60 54737.10 88888.00 2011-05-29 06:06:35.125 149 12390.00 11.55 54737.12 88888.00 2011-05-29 06:06:35.250 149 12389.95 11.47 54737.10 88888.00 2011-05-29 06:06:35.375 149 12390.02 11.45 54737.10 88888.00 2011-05-29 06:06:35.500 149 12390.05 11.45 54737.07 88888.00 2011-05-29 06:06:35.625 149 12390.10 11.40 54737.07 88888.00 2011-05-29 06:06:35.750 149 12390.10 11.35 54737.07 88888.00 2011-05-29 06:06:35.875 149 12390.08 11.35 54737.05 88888.00 2011-05-29 06:06:36.000 149 12390.12 11.35 54737.05 88888.00 2011-05-29 06:06:36.125 149 12390.17 11.35 54737.03 88888.00 2011-05-29 06:06:36.250 149 12390.23 11.30 54737.03 88888.00 2011-05-29 06:06:36.375 149 12390.25 11.30 54737.03 88888.00 2011-05-29 06:06:36.500 149 12390.33 11.35 54737.00 88888.00 2011-05-29 06:06:36.625 149 12390.38 11.38 54737.00 88888.00 2011-05-29 06:06:36.750 149 12390.45 11.32 54736.97 88888.00 2011-05-29 06:06:36.875 149 12390.58 11.35 54736.95 88888.00 2011-05-29 06:06:37.000 149 12390.58 11.40 54736.95 88888.00 2011-05-29 06:06:37.125 149 12390.58 11.43 54736.93 88888.00 2011-05-29 06:06:37.250 149 12390.67 11.47 54736.93 88888.00 2011-05-29 06:06:37.375 149 12390.75 11.50 54736.90 88888.00 2011-05-29 06:06:37.500 149 12390.75 11.55 54736.90 88888.00 2011-05-29 06:06:37.625 149 12390.77 11.60 54736.88 88888.00 2011-05-29 06:06:37.750 149 12390.85 11.65 54736.85 88888.00 2011-05-29 06:06:37.875 149 12390.85 11.72 54736.82 88888.00 2011-05-29 06:06:38.000 149 12390.85 11.78 54736.82 88888.00 2011-05-29 06:06:38.125 149 12390.85 11.80 54736.80 88888.00 2011-05-29 06:06:38.250 149 12390.88 11.80 54736.80 88888.00 2011-05-29 06:06:38.375 149 12390.90 11.85 54736.82 88888.00 2011-05-29 06:06:38.500 149 12390.90 11.90 54736.80 88888.00 2011-05-29 06:06:38.625 149 12390.88 11.93 54736.75 88888.00 2011-05-29 06:06:38.750 149 12390.92 11.95 54736.75 88888.00 2011-05-29 06:06:38.875 149 12390.98 11.95 54736.75 88888.00 2011-05-29 06:06:39.000 149 12391.02 11.95 54736.72 88888.00 2011-05-29 06:06:39.125 149 12391.02 12.00 54736.72 88888.00 2011-05-29 06:06:39.250 149 12390.92 12.00 54736.70 88888.00 2011-05-29 06:06:39.375 149 12391.00 12.03 54736.70 88888.00 2011-05-29 06:06:39.500 149 12391.05 12.05 54736.70 88888.00 2011-05-29 06:06:39.625 149 12391.08 12.07 54736.70 88888.00 2011-05-29 06:06:39.750 149 12391.12 12.07 54736.68 88888.00 2011-05-29 06:06:39.875 149 12391.20 12.12 54736.62 88888.00 2011-05-29 06:06:40.000 149 12391.23 12.15 54736.60 88888.00 2011-05-29 06:06:40.125 149 12391.23 12.18 54736.62 88888.00 2011-05-29 06:06:40.250 149 12391.23 12.15 54736.60 88888.00 2011-05-29 06:06:40.375 149 12391.27 12.20 54736.60 88888.00 2011-05-29 06:06:40.500 149 12391.33 12.25 54736.57 88888.00 2011-05-29 06:06:40.625 149 12391.42 12.30 54736.55 88888.00 2011-05-29 06:06:40.750 149 12391.45 12.35 54736.57 88888.00 2011-05-29 06:06:40.875 149 12391.55 12.45 54736.55 88888.00 2011-05-29 06:06:41.000 149 12391.65 12.43 54736.53 88888.00 2011-05-29 06:06:41.125 149 12391.70 12.47 54736.53 88888.00 2011-05-29 06:06:41.250 149 12391.77 12.45 54736.47 88888.00 2011-05-29 06:06:41.375 149 12391.90 12.47 54736.43 88888.00 2011-05-29 06:06:41.500 149 12391.92 12.55 54736.43 88888.00 2011-05-29 06:06:41.625 149 12392.00 12.60 54736.45 88888.00 2011-05-29 06:06:41.750 149 12392.08 12.68 54736.43 88888.00 2011-05-29 06:06:41.875 149 12392.17 12.72 54736.40 88888.00 2011-05-29 06:06:42.000 149 12392.17 12.70 54736.38 88888.00 2011-05-29 06:06:42.125 149 12392.17 12.72 54736.38 88888.00 2011-05-29 06:06:42.250 149 12392.27 12.75 54736.38 88888.00 2011-05-29 06:06:42.375 149 12392.35 12.80 54736.35 88888.00 2011-05-29 06:06:42.500 149 12392.30 12.80 54736.32 88888.00 2011-05-29 06:06:42.625 149 12392.33 12.82 54736.30 88888.00 2011-05-29 06:06:42.750 149 12392.33 12.85 54736.32 88888.00 2011-05-29 06:06:42.875 149 12392.35 12.93 54736.32 88888.00 2011-05-29 06:06:43.000 149 12392.42 12.97 54736.32 88888.00 2011-05-29 06:06:43.125 149 12392.48 12.97 54736.30 88888.00 2011-05-29 06:06:43.250 149 12392.48 13.00 54736.30 88888.00 2011-05-29 06:06:43.375 149 12392.48 13.05 54736.28 88888.00 2011-05-29 06:06:43.500 149 12392.50 13.10 54736.28 88888.00 2011-05-29 06:06:43.625 149 12392.52 13.10 54736.25 88888.00 2011-05-29 06:06:43.750 149 12392.48 13.15 54736.25 88888.00 2011-05-29 06:06:43.875 149 12392.45 13.20 54736.25 88888.00 2011-05-29 06:06:44.000 149 12392.48 13.20 54736.18 88888.00 2011-05-29 06:06:44.125 149 12392.58 13.18 54736.18 88888.00 2011-05-29 06:06:44.250 149 12392.67 13.22 54736.20 88888.00 2011-05-29 06:06:44.375 149 12392.75 13.30 54736.20 88888.00 2011-05-29 06:06:44.500 149 12392.80 13.30 54736.20 88888.00 2011-05-29 06:06:44.625 149 12392.75 13.30 54736.15 88888.00 2011-05-29 06:06:44.750 149 12392.75 13.38 54736.18 88888.00 2011-05-29 06:06:44.875 149 12392.77 13.47 54736.18 88888.00 2011-05-29 06:06:45.000 149 12392.80 13.47 54736.12 88888.00 2011-05-29 06:06:45.125 149 12392.77 13.50 54736.12 88888.00 2011-05-29 06:06:45.250 149 12392.70 13.53 54736.10 88888.00 2011-05-29 06:06:45.375 149 12392.73 13.55 54736.10 88888.00 2011-05-29 06:06:45.500 149 12392.67 13.57 54736.07 88888.00 2011-05-29 06:06:45.625 149 12392.65 13.55 54736.10 88888.00 2011-05-29 06:06:45.750 149 12392.70 13.57 54736.10 88888.00 2011-05-29 06:06:45.875 149 12392.75 13.62 54736.07 88888.00 2011-05-29 06:06:46.000 149 12392.73 13.65 54736.07 88888.00 2011-05-29 06:06:46.125 149 12392.70 13.70 54736.10 88888.00 2011-05-29 06:06:46.250 149 12392.62 13.68 54736.05 88888.00 2011-05-29 06:06:46.375 149 12392.67 13.68 54736.05 88888.00 2011-05-29 06:06:46.500 149 12392.67 13.72 54736.05 88888.00 2011-05-29 06:06:46.625 149 12392.70 13.72 54736.05 88888.00 2011-05-29 06:06:46.750 149 12392.77 13.72 54736.03 88888.00 2011-05-29 06:06:46.875 149 12392.77 13.70 54736.00 88888.00 2011-05-29 06:06:47.000 149 12392.73 13.70 54736.00 88888.00 2011-05-29 06:06:47.125 149 12392.67 13.68 54735.97 88888.00 2011-05-29 06:06:47.250 149 12392.62 13.72 54735.97 88888.00 2011-05-29 06:06:47.375 149 12392.67 13.72 54735.97 88888.00 2011-05-29 06:06:47.500 149 12392.73 13.72 54735.95 88888.00 2011-05-29 06:06:47.625 149 12392.75 13.68 54735.93 88888.00 2011-05-29 06:06:47.750 149 12392.70 13.65 54735.90 88888.00 2011-05-29 06:06:47.875 149 12392.65 13.62 54735.90 88888.00 2011-05-29 06:06:48.000 149 12392.60 13.62 54735.88 88888.00 2011-05-29 06:06:48.125 149 12392.62 13.62 54735.90 88888.00 2011-05-29 06:06:48.250 149 12392.67 13.65 54735.95 88888.00 2011-05-29 06:06:48.375 149 12392.70 13.60 54735.93 88888.00 2011-05-29 06:06:48.500 149 12392.65 13.60 54735.93 88888.00 2011-05-29 06:06:48.625 149 12392.62 13.57 54735.90 88888.00 2011-05-29 06:06:48.750 149 12392.67 13.55 54735.90 88888.00 2011-05-29 06:06:48.875 149 12392.70 13.53 54735.90 88888.00 2011-05-29 06:06:49.000 149 12392.67 13.47 54735.88 88888.00 2011-05-29 06:06:49.125 149 12392.52 13.45 54735.88 88888.00 2011-05-29 06:06:49.250 149 12392.50 13.43 54735.88 88888.00 2011-05-29 06:06:49.375 149 12392.52 13.38 54735.85 88888.00 2011-05-29 06:06:49.500 149 12392.58 13.35 54735.82 88888.00 2011-05-29 06:06:49.625 149 12392.55 13.38 54735.85 88888.00 2011-05-29 06:06:49.750 149 12392.58 13.38 54735.85 88888.00 2011-05-29 06:06:49.875 149 12392.55 13.38 54735.82 88888.00 2011-05-29 06:06:50.000 149 12392.55 13.35 54735.80 88888.00 2011-05-29 06:06:50.125 149 12392.58 13.38 54735.82 88888.00 2011-05-29 06:06:50.250 149 12392.58 13.43 54735.80 88888.00 2011-05-29 06:06:50.375 149 12392.52 13.47 54735.78 88888.00 2011-05-29 06:06:50.500 149 12392.55 13.50 54735.78 88888.00 2011-05-29 06:06:50.625 149 12392.62 13.53 54735.78 88888.00 2011-05-29 06:06:50.750 149 12392.62 13.57 54735.78 88888.00 2011-05-29 06:06:50.875 149 12392.60 13.62 54735.80 88888.00 2011-05-29 06:06:51.000 149 12392.60 13.70 54735.78 88888.00 2011-05-29 06:06:51.125 149 12392.58 13.72 54735.80 88888.00 2011-05-29 06:06:51.250 149 12392.60 13.78 54735.75 88888.00 2011-05-29 06:06:51.375 149 12392.62 13.82 54735.72 88888.00 2011-05-29 06:06:51.500 149 12392.60 13.88 54735.70 88888.00 2011-05-29 06:06:51.625 149 12392.65 13.93 54735.72 88888.00 2011-05-29 06:06:51.750 149 12392.60 13.97 54735.72 88888.00 2011-05-29 06:06:51.875 149 12392.60 14.05 54735.72 88888.00 2011-05-29 06:06:52.000 149 12392.60 14.10 54735.70 88888.00 2011-05-29 06:06:52.125 149 12392.62 14.18 54735.75 88888.00 2011-05-29 06:06:52.250 149 12392.52 14.25 54735.75 88888.00 2011-05-29 06:06:52.375 149 12392.50 14.28 54735.70 88888.00 2011-05-29 06:06:52.500 149 12392.45 14.38 54735.70 88888.00 2011-05-29 06:06:52.625 149 12392.42 14.43 54735.68 88888.00 2011-05-29 06:06:52.750 149 12392.42 14.47 54735.68 88888.00 2011-05-29 06:06:52.875 149 12392.42 14.53 54735.68 88888.00 2011-05-29 06:06:53.000 149 12392.40 14.57 54735.68 88888.00 2011-05-29 06:06:53.125 149 12392.40 14.62 54735.70 88888.00 2011-05-29 06:06:53.250 149 12392.42 14.68 54735.68 88888.00 2011-05-29 06:06:53.375 149 12392.45 14.70 54735.65 88888.00 2011-05-29 06:06:53.500 149 12392.42 14.70 54735.62 88888.00 2011-05-29 06:06:53.625 149 12392.35 14.75 54735.62 88888.00 2011-05-29 06:06:53.750 149 12392.33 14.75 54735.60 88888.00 2011-05-29 06:06:53.875 149 12392.40 14.78 54735.57 88888.00 2011-05-29 06:06:54.000 149 12392.48 14.82 54735.57 88888.00 2011-05-29 06:06:54.125 149 12392.45 14.82 54735.57 88888.00 2011-05-29 06:06:54.250 149 12392.40 14.85 54735.55 88888.00 2011-05-29 06:06:54.375 149 12392.45 14.88 54735.55 88888.00 2011-05-29 06:06:54.500 149 12392.48 14.90 54735.55 88888.00 2011-05-29 06:06:54.625 149 12392.48 14.93 54735.53 88888.00 2011-05-29 06:06:54.750 149 12392.48 14.90 54735.53 88888.00 2011-05-29 06:06:54.875 149 12392.50 14.90 54735.53 88888.00 2011-05-29 06:06:55.000 149 12392.58 14.90 54735.50 88888.00 2011-05-29 06:06:55.125 149 12392.60 14.93 54735.47 88888.00 2011-05-29 06:06:55.250 149 12392.58 14.93 54735.45 88888.00 2011-05-29 06:06:55.375 149 12392.58 14.90 54735.45 88888.00 2011-05-29 06:06:55.500 149 12392.52 14.85 54735.45 88888.00 2011-05-29 06:06:55.625 149 12392.60 14.90 54735.45 88888.00 2011-05-29 06:06:55.750 149 12392.67 14.90 54735.43 88888.00 2011-05-29 06:06:55.875 149 12392.67 14.88 54735.40 88888.00 2011-05-29 06:06:56.000 149 12392.70 14.88 54735.40 88888.00 2011-05-29 06:06:56.125 149 12392.77 14.88 54735.40 88888.00 2011-05-29 06:06:56.250 149 12392.80 14.88 54735.38 88888.00 2011-05-29 06:06:56.375 149 12392.80 14.88 54735.32 88888.00 2011-05-29 06:06:56.500 149 12392.75 14.82 54735.30 88888.00 2011-05-29 06:06:56.625 149 12392.77 14.80 54735.30 88888.00 2011-05-29 06:06:56.750 149 12392.83 14.80 54735.30 88888.00 2011-05-29 06:06:56.875 149 12392.85 14.78 54735.28 88888.00 2011-05-29 06:06:57.000 149 12392.83 14.75 54735.25 88888.00 2011-05-29 06:06:57.125 149 12392.88 14.70 54735.22 88888.00 2011-05-29 06:06:57.250 149 12392.92 14.68 54735.20 88888.00 2011-05-29 06:06:57.375 149 12392.95 14.70 54735.20 88888.00 2011-05-29 06:06:57.500 149 12393.00 14.68 54735.20 88888.00 2011-05-29 06:06:57.625 149 12393.00 14.68 54735.18 88888.00 2011-05-29 06:06:57.750 149 12393.00 14.62 54735.18 88888.00 2011-05-29 06:06:57.875 149 12393.05 14.57 54735.15 88888.00 2011-05-29 06:06:58.000 149 12393.10 14.55 54735.12 88888.00 2011-05-29 06:06:58.125 149 12393.05 14.47 54735.12 88888.00 2011-05-29 06:06:58.250 149 12392.92 14.40 54735.10 88888.00 2011-05-29 06:06:58.375 149 12393.00 14.43 54735.07 88888.00 2011-05-29 06:06:58.500 149 12393.05 14.40 54735.07 88888.00 2011-05-29 06:06:58.625 149 12393.08 14.38 54735.05 88888.00 2011-05-29 06:06:58.750 149 12393.05 14.40 54735.03 88888.00 2011-05-29 06:06:58.875 149 12393.02 14.38 54734.97 88888.00 2011-05-29 06:06:59.000 149 12392.98 14.35 54734.95 88888.00 2011-05-29 06:06:59.125 149 12392.95 14.35 54734.95 88888.00 2011-05-29 06:06:59.250 149 12393.02 14.38 54734.95 88888.00 2011-05-29 06:06:59.375 149 12393.10 14.38 54734.93 88888.00 2011-05-29 06:06:59.500 149 12393.17 14.40 54734.88 88888.00 2011-05-29 06:06:59.625 149 12393.17 14.40 54734.88 88888.00 2011-05-29 06:06:59.750 149 12393.12 14.45 54734.88 88888.00 2011-05-29 06:06:59.875 149 12393.17 14.53 54734.85 88888.00 2011-05-29 06:07:00.000 149 12393.30 14.53 54734.80 88888.00 2011-05-29 06:07:00.125 149 12393.30 14.53 54734.80 88888.00 2011-05-29 06:07:00.250 149 12393.23 14.55 54734.78 88888.00 2011-05-29 06:07:00.375 149 12393.30 14.60 54734.72 88888.00 2011-05-29 06:07:00.500 149 12393.27 14.65 54734.70 88888.00 2011-05-29 06:07:00.625 149 12393.20 14.72 54734.70 88888.00 2011-05-29 06:07:00.750 149 12393.20 14.75 54734.68 88888.00 2011-05-29 06:07:00.875 149 12393.12 14.75 54734.65 88888.00 2011-05-29 06:07:01.000 149 12393.10 14.75 54734.57 88888.00 2011-05-29 06:07:01.125 149 12393.10 14.80 54734.57 88888.00 2011-05-29 06:07:01.250 149 12393.08 14.85 54734.55 88888.00 2011-05-29 06:07:01.375 149 12393.12 14.85 54734.53 88888.00 2011-05-29 06:07:01.500 149 12393.12 14.90 54734.53 88888.00 2011-05-29 06:07:01.625 149 12393.17 14.93 54734.50 88888.00 2011-05-29 06:07:01.750 149 12393.15 14.90 54734.47 88888.00 2011-05-29 06:07:01.875 149 12393.02 14.90 54734.47 88888.00 2011-05-29 06:07:02.000 149 12392.95 14.93 54734.45 88888.00 2011-05-29 06:07:02.125 149 12392.92 14.90 54734.45 88888.00 2011-05-29 06:07:02.250 149 12392.80 14.85 54734.43 88888.00 2011-05-29 06:07:02.375 149 12392.80 14.88 54734.43 88888.00 2011-05-29 06:07:02.500 149 12392.75 14.90 54734.40 88888.00 2011-05-29 06:07:02.625 149 12392.73 14.90 54734.40 88888.00 2011-05-29 06:07:02.750 149 12392.70 14.90 54734.40 88888.00 2011-05-29 06:07:02.875 149 12392.65 14.85 54734.40 88888.00 2011-05-29 06:07:03.000 149 12392.58 14.85 54734.35 88888.00 2011-05-29 06:07:03.125 149 12392.55 14.82 54734.35 88888.00 2011-05-29 06:07:03.250 149 12392.52 14.80 54734.32 88888.00 2011-05-29 06:07:03.375 149 12392.48 14.78 54734.30 88888.00 2011-05-29 06:07:03.500 149 12392.50 14.80 54734.32 88888.00 2011-05-29 06:07:03.625 149 12392.42 14.78 54734.30 88888.00 2011-05-29 06:07:03.750 149 12392.40 14.78 54734.28 88888.00 2011-05-29 06:07:03.875 149 12392.45 14.72 54734.25 88888.00 2011-05-29 06:07:04.000 149 12392.50 14.70 54734.22 88888.00 2011-05-29 06:07:04.125 149 12392.52 14.72 54734.20 88888.00 2011-05-29 06:07:04.250 149 12392.55 14.68 54734.20 88888.00 2011-05-29 06:07:04.375 149 12392.62 14.68 54734.18 88888.00 2011-05-29 06:07:04.500 149 12392.65 14.72 54734.18 88888.00 2011-05-29 06:07:04.625 149 12392.67 14.78 54734.15 88888.00 2011-05-29 06:07:04.750 149 12392.65 14.78 54734.12 88888.00 2011-05-29 06:07:04.875 149 12392.65 14.80 54734.10 88888.00 2011-05-29 06:07:05.000 149 12392.65 14.80 54734.07 88888.00 2011-05-29 06:07:05.125 149 12392.60 14.80 54734.03 88888.00 2011-05-29 06:07:05.250 149 12392.60 14.82 54733.97 88888.00 2011-05-29 06:07:05.375 149 12392.62 14.85 54733.97 88888.00 2011-05-29 06:07:05.500 149 12392.62 14.88 54733.97 88888.00 2011-05-29 06:07:05.625 149 12392.65 14.88 54733.93 88888.00 2011-05-29 06:07:05.750 149 12392.65 14.88 54733.93 88888.00 2011-05-29 06:07:05.875 149 12392.62 14.85 54733.88 88888.00 2011-05-29 06:07:06.000 149 12392.58 14.85 54733.88 88888.00 2011-05-29 06:07:06.125 149 12392.55 14.85 54733.85 88888.00 2011-05-29 06:07:06.250 149 12392.52 14.82 54733.82 88888.00 2011-05-29 06:07:06.375 149 12392.50 14.82 54733.80 88888.00 2011-05-29 06:07:06.500 149 12392.42 14.80 54733.78 88888.00 2011-05-29 06:07:06.625 149 12392.45 14.72 54733.72 88888.00 2011-05-29 06:07:06.750 149 12392.48 14.72 54733.70 88888.00 2011-05-29 06:07:06.875 149 12392.50 14.72 54733.72 88888.00 2011-05-29 06:07:07.000 149 12392.50 14.70 54733.72 88888.00 2011-05-29 06:07:07.125 149 12392.45 14.62 54733.68 88888.00 2011-05-29 06:07:07.250 149 12392.33 14.53 54733.70 88888.00 2011-05-29 06:07:07.375 149 12392.30 14.50 54733.68 88888.00 2011-05-29 06:07:07.500 149 12392.27 14.50 54733.68 88888.00 2011-05-29 06:07:07.625 149 12392.20 14.50 54733.65 88888.00 2011-05-29 06:07:07.750 149 12392.15 14.43 54733.62 88888.00 2011-05-29 06:07:07.875 149 12392.02 14.38 54733.62 88888.00 2011-05-29 06:07:08.000 149 12392.02 14.32 54733.60 88888.00 2011-05-29 06:07:08.125 149 12392.05 14.32 54733.57 88888.00 2011-05-29 06:07:08.250 149 12392.00 14.25 54733.55 88888.00 2011-05-29 06:07:08.375 149 12391.95 14.18 54733.50 88888.00 2011-05-29 06:07:08.500 149 12391.92 14.12 54733.47 88888.00 2011-05-29 06:07:08.625 149 12391.95 14.12 54733.47 88888.00 2011-05-29 06:07:08.750 149 12391.88 14.07 54733.47 88888.00 2011-05-29 06:07:08.875 149 12391.75 14.03 54733.47 88888.00 2011-05-29 06:07:09.000 149 12391.67 13.95 54733.45 88888.00 2011-05-29 06:07:09.125 149 12391.67 13.88 54733.43 88888.00 2011-05-29 06:07:09.250 149 12391.70 13.82 54733.43 88888.00 2011-05-29 06:07:09.375 149 12391.73 13.85 54733.43 88888.00 2011-05-29 06:07:09.500 149 12391.65 13.78 54733.43 88888.00 2011-05-29 06:07:09.625 149 12391.50 13.70 54733.35 88888.00 2011-05-29 06:07:09.750 149 12391.42 13.62 54733.32 88888.00 2011-05-29 06:07:09.875 149 12391.42 13.60 54733.32 88888.00 2011-05-29 06:07:10.000 149 12391.45 13.57 54733.30 88888.00 2011-05-29 06:07:10.125 149 12391.38 13.50 54733.30 88888.00 2011-05-29 06:07:10.250 149 12391.33 13.40 54733.28 88888.00 2011-05-29 06:07:10.375 149 12391.33 13.38 54733.28 88888.00 2011-05-29 06:07:10.500 149 12391.30 13.38 54733.28 88888.00 2011-05-29 06:07:10.625 149 12391.25 13.30 54733.25 88888.00 2011-05-29 06:07:10.750 149 12391.17 13.25 54733.22 88888.00 2011-05-29 06:07:10.875 149 12391.17 13.20 54733.22 88888.00 2011-05-29 06:07:11.000 149 12391.17 13.18 54733.18 88888.00 2011-05-29 06:07:11.125 149 12391.20 13.15 54733.20 88888.00 2011-05-29 06:07:11.250 149 12391.17 13.10 54733.15 88888.00 2011-05-29 06:07:11.375 149 12391.12 13.03 54733.12 88888.00 2011-05-29 06:07:11.500 149 12391.05 13.00 54733.12 88888.00 2011-05-29 06:07:11.625 149 12391.02 12.97 54733.10 88888.00 2011-05-29 06:07:11.750 149 12390.98 12.97 54733.07 88888.00 2011-05-29 06:07:11.875 149 12391.00 12.93 54733.03 88888.00 2011-05-29 06:07:12.000 149 12390.95 12.85 54732.97 88888.00 2011-05-29 06:07:12.125 149 12390.92 12.82 54733.00 88888.00 2011-05-29 06:07:12.250 149 12390.92 12.80 54732.97 88888.00 2011-05-29 06:07:12.375 149 12390.88 12.78 54732.97 88888.00 2011-05-29 06:07:12.500 149 12390.80 12.78 54732.95 88888.00 2011-05-29 06:07:12.625 149 12390.75 12.80 54732.93 88888.00 2011-05-29 06:07:12.750 149 12390.70 12.80 54732.90 88888.00 2011-05-29 06:07:12.875 149 12390.65 12.75 54732.88 88888.00 2011-05-29 06:07:13.000 149 12390.65 12.68 54732.82 88888.00 2011-05-29 06:07:13.125 149 12390.67 12.68 54732.80 88888.00 2011-05-29 06:07:13.250 149 12390.70 12.68 54732.78 88888.00 2011-05-29 06:07:13.375 149 12390.65 12.68 54732.78 88888.00 2011-05-29 06:07:13.500 149 12390.58 12.62 54732.75 88888.00 2011-05-29 06:07:13.625 149 12390.58 12.60 54732.72 88888.00 2011-05-29 06:07:13.750 149 12390.58 12.60 54732.70 88888.00 2011-05-29 06:07:13.875 149 12390.70 12.60 54732.65 88888.00 2011-05-29 06:07:14.000 149 12390.70 12.65 54732.60 88888.00 2011-05-29 06:07:14.125 149 12390.60 12.60 54732.60 88888.00 2011-05-29 06:07:14.250 149 12390.55 12.62 54732.57 88888.00 2011-05-29 06:07:14.375 149 12390.65 12.62 54732.55 88888.00 2011-05-29 06:07:14.500 149 12390.75 12.62 54732.53 88888.00 2011-05-29 06:07:14.625 149 12390.75 12.62 54732.47 88888.00 2011-05-29 06:07:14.750 149 12390.75 12.57 54732.45 88888.00 2011-05-29 06:07:14.875 149 12390.75 12.57 54732.43 88888.00 2011-05-29 06:07:15.000 149 12390.77 12.57 54732.35 88888.00 2011-05-29 06:07:15.125 149 12390.77 12.60 54732.35 88888.00 2011-05-29 06:07:15.250 149 12390.77 12.57 54732.35 88888.00 2011-05-29 06:07:15.375 149 12390.85 12.57 54732.32 88888.00 2011-05-29 06:07:15.500 149 12390.85 12.57 54732.28 88888.00 2011-05-29 06:07:15.625 149 12390.85 12.55 54732.22 88888.00 2011-05-29 06:07:15.750 149 12390.88 12.53 54732.20 88888.00 2011-05-29 06:07:15.875 149 12390.92 12.55 54732.20 88888.00 2011-05-29 06:07:16.000 149 12390.98 12.60 54732.12 88888.00 2011-05-29 06:07:16.125 149 12391.02 12.55 54732.10 88888.00 2011-05-29 06:07:16.250 149 12391.02 12.50 54732.05 88888.00 2011-05-29 06:07:16.375 149 12391.08 12.50 54732.05 88888.00 2011-05-29 06:07:16.500 149 12391.08 12.50 54732.03 88888.00 2011-05-29 06:07:16.625 149 12391.12 12.53 54732.00 88888.00 2011-05-29 06:07:16.750 149 12391.12 12.53 54731.97 88888.00 2011-05-29 06:07:16.875 149 12391.17 12.55 54731.95 88888.00 2011-05-29 06:07:17.000 149 12391.25 12.55 54731.90 88888.00 2011-05-29 06:07:17.125 149 12391.27 12.57 54731.88 88888.00 2011-05-29 06:07:17.250 149 12391.27 12.55 54731.85 88888.00 2011-05-29 06:07:17.375 149 12391.27 12.57 54731.82 88888.00 2011-05-29 06:07:17.500 149 12391.38 12.60 54731.80 88888.00 2011-05-29 06:07:17.625 149 12391.42 12.62 54731.78 88888.00 2011-05-29 06:07:17.750 149 12391.30 12.57 54731.70 88888.00 2011-05-29 06:07:17.875 149 12391.33 12.55 54731.65 88888.00 2011-05-29 06:07:18.000 149 12391.33 12.57 54731.62 88888.00 2011-05-29 06:07:18.125 149 12391.35 12.57 54731.57 88888.00 2011-05-29 06:07:18.250 149 12391.33 12.62 54731.57 88888.00 2011-05-29 06:07:18.375 149 12391.50 12.68 54731.55 88888.00 2011-05-29 06:07:18.500 149 12391.58 12.72 54731.53 88888.00 2011-05-29 06:07:18.625 149 12391.52 12.75 54731.47 88888.00 2011-05-29 06:07:18.750 149 12391.42 12.75 54731.47 88888.00 2011-05-29 06:07:18.875 149 12391.45 12.80 54731.43 88888.00 2011-05-29 06:07:19.000 149 12391.50 12.82 54731.38 88888.00 2011-05-29 06:07:19.125 149 12391.58 12.85 54731.30 88888.00 2011-05-29 06:07:19.250 149 12391.60 12.90 54731.28 88888.00 2011-05-29 06:07:19.375 149 12391.62 12.97 54731.25 88888.00 2011-05-29 06:07:19.500 149 12391.62 13.10 54731.25 88888.00 2011-05-29 06:07:19.625 149 12391.62 13.15 54731.22 88888.00 2011-05-29 06:07:19.750 149 12391.55 13.20 54731.20 88888.00 2011-05-29 06:07:19.875 149 12391.50 13.25 54731.15 88888.00 2011-05-29 06:07:20.000 149 12391.52 13.35 54731.10 88888.00 2011-05-29 06:07:20.125 149 12391.58 13.45 54731.07 88888.00 2011-05-29 06:07:20.250 149 12391.55 13.55 54731.07 88888.00 2011-05-29 06:07:20.375 149 12391.55 13.65 54731.07 88888.00 2011-05-29 06:07:20.500 149 12391.58 13.68 54731.03 88888.00 2011-05-29 06:07:20.625 149 12391.55 13.75 54730.97 88888.00 2011-05-29 06:07:20.750 149 12391.55 13.82 54730.93 88888.00 2011-05-29 06:07:20.875 149 12391.55 13.88 54730.90 88888.00 2011-05-29 06:07:21.000 149 12391.52 13.97 54730.85 88888.00 2011-05-29 06:07:21.125 149 12391.48 14.03 54730.82 88888.00 2011-05-29 06:07:21.250 149 12391.40 14.03 54730.80 88888.00 2011-05-29 06:07:21.375 149 12391.38 14.10 54730.80 88888.00 2011-05-29 06:07:21.500 149 12391.27 14.15 54730.75 88888.00 2011-05-29 06:07:21.625 149 12391.23 14.18 54730.70 88888.00 2011-05-29 06:07:21.750 149 12391.23 14.18 54730.70 88888.00 2011-05-29 06:07:21.875 149 12391.25 14.22 54730.70 88888.00 2011-05-29 06:07:22.000 149 12391.25 14.28 54730.65 88888.00 2011-05-29 06:07:22.125 149 12391.20 14.30 54730.62 88888.00 2011-05-29 06:07:22.250 149 12391.10 14.35 54730.57 88888.00 2011-05-29 06:07:22.375 149 12391.05 14.40 54730.55 88888.00 2011-05-29 06:07:22.500 149 12391.02 14.45 54730.53 88888.00 2011-05-29 06:07:22.625 149 12391.05 14.45 54730.50 88888.00 2011-05-29 06:07:22.750 149 12391.08 14.45 54730.45 88888.00 2011-05-29 06:07:22.875 149 12391.08 14.47 54730.43 88888.00 2011-05-29 06:07:23.000 149 12390.98 14.47 54730.38 88888.00 2011-05-29 06:07:23.125 149 12390.90 14.50 54730.38 88888.00 2011-05-29 06:07:23.250 149 12390.83 14.53 54730.35 88888.00 2011-05-29 06:07:23.375 149 12390.85 14.57 54730.30 88888.00 2011-05-29 06:07:23.500 149 12390.85 14.55 54730.25 88888.00 2011-05-29 06:07:23.625 149 12390.88 14.60 54730.25 88888.00 2011-05-29 06:07:23.750 149 12390.83 14.57 54730.20 88888.00 2011-05-29 06:07:23.875 149 12390.75 14.53 54730.15 88888.00 2011-05-29 06:07:24.000 149 12390.70 14.53 54730.12 88888.00 2011-05-29 06:07:24.125 149 12390.73 14.57 54730.12 88888.00 2011-05-29 06:07:24.250 149 12390.73 14.55 54730.10 88888.00 2011-05-29 06:07:24.375 149 12390.65 14.55 54730.07 88888.00 2011-05-29 06:07:24.500 149 12390.65 14.55 54730.05 88888.00 2011-05-29 06:07:24.625 149 12390.62 14.57 54730.03 88888.00 2011-05-29 06:07:24.750 149 12390.55 14.53 54730.00 88888.00 2011-05-29 06:07:24.875 149 12390.65 14.50 54729.97 88888.00 2011-05-29 06:07:25.000 149 12390.65 14.47 54729.93 88888.00 2011-05-29 06:07:25.125 149 12390.58 14.43 54729.90 88888.00 2011-05-29 06:07:25.250 149 12390.55 14.38 54729.88 88888.00 2011-05-29 06:07:25.375 149 12390.52 14.35 54729.82 88888.00 2011-05-29 06:07:25.500 149 12390.42 14.35 54729.80 88888.00 2011-05-29 06:07:25.625 149 12390.42 14.30 54729.80 88888.00 2011-05-29 06:07:25.750 149 12390.35 14.25 54729.78 88888.00 2011-05-29 06:07:25.875 149 12390.25 14.18 54729.72 88888.00 2011-05-29 06:07:26.000 149 12390.30 14.12 54729.68 88888.00 2011-05-29 06:07:26.125 149 12390.27 14.07 54729.70 88888.00 2011-05-29 06:07:26.250 149 12390.20 14.03 54729.68 88888.00 2011-05-29 06:07:26.375 149 12390.15 14.00 54729.62 88888.00 2011-05-29 06:07:26.500 149 12390.12 13.97 54729.62 88888.00 2011-05-29 06:07:26.625 149 12390.00 13.93 54729.57 88888.00 2011-05-29 06:07:26.750 149 12389.92 13.85 54729.55 88888.00 2011-05-29 06:07:26.875 149 12389.85 13.82 54729.53 88888.00 2011-05-29 06:07:27.000 149 12389.80 13.78 54729.45 88888.00 2011-05-29 06:07:27.125 149 12389.77 13.75 54729.43 88888.00 2011-05-29 06:07:27.250 149 12389.77 13.68 54729.43 88888.00 2011-05-29 06:07:27.375 149 12389.75 13.68 54729.43 88888.00 2011-05-29 06:07:27.500 149 12389.65 13.60 54729.40 88888.00 2011-05-29 06:07:27.625 149 12389.58 13.60 54729.40 88888.00 2011-05-29 06:07:27.750 149 12389.60 13.55 54729.38 88888.00 2011-05-29 06:07:27.875 149 12389.52 13.50 54729.35 88888.00 2011-05-29 06:07:28.000 149 12389.45 13.50 54729.32 88888.00 2011-05-29 06:07:28.125 149 12389.38 13.40 54729.30 88888.00 2011-05-29 06:07:28.250 149 12389.33 13.30 54729.25 88888.00 2011-05-29 06:07:28.375 149 12389.33 13.28 54729.20 88888.00 2011-05-29 06:07:28.500 149 12389.27 13.20 54729.20 88888.00 2011-05-29 06:07:28.625 149 12389.20 13.20 54729.18 88888.00 2011-05-29 06:07:28.750 149 12389.08 13.18 54729.15 88888.00 2011-05-29 06:07:28.875 149 12389.00 13.12 54729.12 88888.00 2011-05-29 06:07:29.000 149 12388.98 13.15 54729.10 88888.00 2011-05-29 06:07:29.125 149 12388.95 13.15 54729.12 88888.00 2011-05-29 06:07:29.250 149 12388.90 13.10 54729.07 88888.00 2011-05-29 06:07:29.375 149 12388.85 13.07 54729.05 88888.00 2011-05-29 06:07:29.500 149 12388.80 13.05 54729.03 88888.00 2011-05-29 06:07:29.625 149 12388.75 13.05 54729.03 88888.00 2011-05-29 06:07:29.750 149 12388.73 13.03 54728.97 88888.00 2011-05-29 06:07:29.875 149 12388.67 12.97 54728.95 88888.00 2011-05-29 06:07:30.000 149 12388.62 13.00 54728.93 88888.00 2011-05-29 06:07:30.125 149 12388.65 13.03 54728.93 88888.00 2011-05-29 06:07:30.250 149 12388.52 12.97 54728.88 88888.00 2011-05-29 06:07:30.375 149 12388.45 12.93 54728.82 88888.00 2011-05-29 06:07:30.500 149 12388.27 12.88 54728.80 88888.00 2011-05-29 06:07:30.625 149 12388.17 12.88 54728.78 88888.00 2011-05-29 06:07:30.750 149 12388.10 12.88 54728.75 88888.00 2011-05-29 06:07:30.875 149 12388.05 12.85 54728.78 88888.00 2011-05-29 06:07:31.000 149 12388.00 12.80 54728.75 88888.00 2011-05-29 06:07:31.125 149 12387.95 12.75 54728.72 88888.00 2011-05-29 06:07:31.250 149 12387.95 12.78 54728.70 88888.00 2011-05-29 06:07:31.375 149 12387.92 12.78 54728.68 88888.00 2011-05-29 06:07:31.500 149 12387.83 12.78 54728.65 88888.00 2011-05-29 06:07:31.625 149 12387.67 12.75 54728.62 88888.00 2011-05-29 06:07:31.750 149 12387.58 12.75 54728.60 88888.00 2011-05-29 06:07:31.875 149 12387.60 12.70 54728.55 88888.00 2011-05-29 06:07:32.000 149 12387.58 12.62 54728.50 88888.00 2011-05-29 06:07:32.125 149 12387.45 12.65 54728.47 88888.00 2011-05-29 06:07:32.250 149 12387.35 12.70 54728.47 88888.00 2011-05-29 06:07:32.375 149 12387.40 12.72 54728.45 88888.00 2011-05-29 06:07:32.500 149 12387.33 12.70 54728.43 88888.00 2011-05-29 06:07:32.625 149 12387.23 12.68 54728.40 88888.00 2011-05-29 06:07:32.750 149 12387.10 12.70 54728.35 88888.00 2011-05-29 06:07:32.875 149 12387.15 12.75 54728.32 88888.00 2011-05-29 06:07:33.000 149 12387.12 12.72 54728.32 88888.00 2011-05-29 06:07:33.125 149 12387.02 12.65 54728.28 88888.00 2011-05-29 06:07:33.250 149 12386.90 12.65 54728.22 88888.00 2011-05-29 06:07:33.375 149 12386.90 12.70 54728.20 88888.00 2011-05-29 06:07:33.500 149 12386.92 12.70 54728.20 88888.00 2011-05-29 06:07:33.625 149 12386.95 12.75 54728.18 88888.00 2011-05-29 06:07:33.750 149 12386.88 12.72 54728.12 88888.00 2011-05-29 06:07:33.875 149 12386.77 12.72 54728.05 88888.00 2011-05-29 06:07:34.000 149 12386.85 12.75 54728.03 88888.00 2011-05-29 06:07:34.125 149 12386.83 12.80 54728.03 88888.00 2011-05-29 06:07:34.250 149 12386.75 12.80 54728.00 88888.00 2011-05-29 06:07:34.375 149 12386.75 12.82 54727.97 88888.00 2011-05-29 06:07:34.500 149 12386.73 12.85 54727.93 88888.00 2011-05-29 06:07:34.625 149 12386.77 12.90 54727.93 88888.00 2011-05-29 06:07:34.750 149 12386.77 12.95 54727.90 88888.00 2011-05-29 06:07:34.875 149 12386.77 12.97 54727.85 88888.00 2011-05-29 06:07:35.000 149 12386.77 13.00 54727.80 88888.00 2011-05-29 06:07:35.125 149 12386.75 13.00 54727.78 88888.00 2011-05-29 06:07:35.250 149 12386.80 13.05 54727.75 88888.00 2011-05-29 06:07:35.375 149 12386.83 13.07 54727.72 88888.00 2011-05-29 06:07:35.500 149 12386.70 13.12 54727.70 88888.00 2011-05-29 06:07:35.625 149 12386.62 13.12 54727.68 88888.00 2011-05-29 06:07:35.750 149 12386.67 13.18 54727.62 88888.00 2011-05-29 06:07:35.875 149 12386.65 13.15 54727.55 88888.00 2011-05-29 06:07:36.000 149 12386.55 13.12 54727.50 88888.00 2011-05-29 06:07:36.125 149 12386.58 13.15 54727.50 88888.00 2011-05-29 06:07:36.250 149 12386.62 13.18 54727.47 88888.00 2011-05-29 06:07:36.375 149 12386.75 13.20 54727.45 88888.00 2011-05-29 06:07:36.500 149 12386.77 13.18 54727.40 88888.00 2011-05-29 06:07:36.625 149 12386.73 13.15 54727.35 88888.00 2011-05-29 06:07:36.750 149 12386.70 13.10 54727.30 88888.00 2011-05-29 06:07:36.875 149 12386.70 13.12 54727.28 88888.00 2011-05-29 06:07:37.000 149 12386.70 13.12 54727.25 88888.00 2011-05-29 06:07:37.125 149 12386.75 13.12 54727.22 88888.00 2011-05-29 06:07:37.250 149 12386.73 13.07 54727.18 88888.00 2011-05-29 06:07:37.375 149 12386.67 13.07 54727.15 88888.00 2011-05-29 06:07:37.500 149 12386.60 13.05 54727.12 88888.00 2011-05-29 06:07:37.625 149 12386.60 13.03 54727.07 88888.00 2011-05-29 06:07:37.750 149 12386.65 13.05 54727.07 88888.00 2011-05-29 06:07:37.875 149 12386.58 13.03 54727.05 88888.00 2011-05-29 06:07:38.000 149 12386.62 13.05 54727.03 88888.00 2011-05-29 06:07:38.125 149 12386.65 13.03 54727.00 88888.00 2011-05-29 06:07:38.250 149 12386.60 12.93 54726.95 88888.00 2011-05-29 06:07:38.375 149 12386.62 12.90 54726.95 88888.00 2011-05-29 06:07:38.500 149 12386.62 12.88 54726.93 88888.00 2011-05-29 06:07:38.625 149 12386.62 12.90 54726.93 88888.00 2011-05-29 06:07:38.750 149 12386.60 12.82 54726.88 88888.00 2011-05-29 06:07:38.875 149 12386.55 12.80 54726.82 88888.00 2011-05-29 06:07:39.000 149 12386.52 12.75 54726.80 88888.00 2011-05-29 06:07:39.125 149 12386.52 12.72 54726.78 88888.00 2011-05-29 06:07:39.250 149 12386.48 12.70 54726.78 88888.00 2011-05-29 06:07:39.375 149 12386.45 12.70 54726.75 88888.00 2011-05-29 06:07:39.500 149 12386.48 12.65 54726.72 88888.00 2011-05-29 06:07:39.625 149 12386.48 12.60 54726.72 88888.00 2011-05-29 06:07:39.750 149 12386.40 12.53 54726.68 88888.00 2011-05-29 06:07:39.875 149 12386.38 12.53 54726.68 88888.00 2011-05-29 06:07:40.000 149 12386.42 12.45 54726.57 88888.00 2011-05-29 06:07:40.125 149 12386.42 12.40 54726.57 88888.00 2011-05-29 06:07:40.250 149 12386.38 12.32 54726.57 88888.00 2011-05-29 06:07:40.375 149 12386.40 12.32 54726.55 88888.00 2011-05-29 06:07:40.500 149 12386.38 12.22 54726.50 88888.00 2011-05-29 06:07:40.625 149 12386.38 12.15 54726.45 88888.00 2011-05-29 06:07:40.750 149 12386.42 12.10 54726.40 88888.00 2011-05-29 06:07:40.875 149 12386.38 12.03 54726.38 88888.00 2011-05-29 06:07:41.000 149 12386.35 11.97 54726.35 88888.00 2011-05-29 06:07:41.125 149 12386.35 11.93 54726.35 88888.00 2011-05-29 06:07:41.250 149 12386.38 11.85 54726.35 88888.00 2011-05-29 06:07:41.375 149 12386.35 11.85 54726.32 88888.00 2011-05-29 06:07:41.500 149 12386.27 11.82 54726.30 88888.00 2011-05-29 06:07:41.625 149 12386.25 11.78 54726.28 88888.00 2011-05-29 06:07:41.750 149 12386.25 11.70 54726.22 88888.00 2011-05-29 06:07:41.875 149 12386.23 11.62 54726.20 88888.00 2011-05-29 06:07:42.000 149 12386.20 11.55 54726.12 88888.00 2011-05-29 06:07:42.125 149 12386.17 11.47 54726.12 88888.00 2011-05-29 06:07:42.250 149 12386.17 11.45 54726.12 88888.00 2011-05-29 06:07:42.375 149 12386.23 11.40 54726.07 88888.00 2011-05-29 06:07:42.500 149 12386.25 11.38 54726.03 88888.00 2011-05-29 06:07:42.625 149 12386.25 11.30 54726.03 88888.00 2011-05-29 06:07:42.750 149 12386.15 11.22 54725.97 88888.00 2011-05-29 06:07:42.875 149 12386.08 11.18 54725.97 88888.00 2011-05-29 06:07:43.000 149 12386.17 11.18 54725.95 88888.00 2011-05-29 06:07:43.125 149 12386.23 11.12 54725.95 88888.00 2011-05-29 06:07:43.250 149 12386.20 11.05 54725.93 88888.00 2011-05-29 06:07:43.375 149 12386.20 11.03 54725.90 88888.00 2011-05-29 06:07:43.500 149 12386.20 10.97 54725.88 88888.00 2011-05-29 06:07:43.625 149 12386.23 10.97 54725.82 88888.00 2011-05-29 06:07:43.750 149 12386.25 10.95 54725.82 88888.00 2011-05-29 06:07:43.875 149 12386.20 10.93 54725.78 88888.00 2011-05-29 06:07:44.000 149 12386.12 10.88 54725.72 88888.00 2011-05-29 06:07:44.125 149 12386.08 10.88 54725.70 88888.00 2011-05-29 06:07:44.250 149 12386.00 10.85 54725.70 88888.00 2011-05-29 06:07:44.375 149 12386.00 10.88 54725.68 88888.00 2011-05-29 06:07:44.500 149 12386.02 10.85 54725.62 88888.00 2011-05-29 06:07:44.625 149 12386.02 10.82 54725.57 88888.00 2011-05-29 06:07:44.750 149 12385.98 10.82 54725.55 88888.00 2011-05-29 06:07:44.875 149 12385.98 10.82 54725.55 88888.00 2011-05-29 06:07:45.000 149 12385.98 10.82 54725.53 88888.00 2011-05-29 06:07:45.125 149 12386.02 10.90 54725.55 88888.00 2011-05-29 06:07:45.250 149 12385.98 10.88 54725.53 88888.00 2011-05-29 06:07:45.375 149 12385.95 10.90 54725.47 88888.00 2011-05-29 06:07:45.500 149 12385.90 10.90 54725.43 88888.00 2011-05-29 06:07:45.625 149 12385.95 10.93 54725.40 88888.00 2011-05-29 06:07:45.750 149 12385.90 10.95 54725.38 88888.00 2011-05-29 06:07:45.875 149 12385.88 10.97 54725.32 88888.00 2011-05-29 06:07:46.000 149 12385.95 11.05 54725.28 88888.00 2011-05-29 06:07:46.125 149 12385.92 11.03 54725.25 88888.00 2011-05-29 06:07:46.250 149 12385.90 11.05 54725.22 88888.00 2011-05-29 06:07:46.375 149 12385.88 11.07 54725.20 88888.00 2011-05-29 06:07:46.500 149 12385.80 11.10 54725.20 88888.00 2011-05-29 06:07:46.625 149 12385.80 11.20 54725.15 88888.00 2011-05-29 06:07:46.750 149 12385.75 11.25 54725.15 88888.00 2011-05-29 06:07:46.875 149 12385.77 11.28 54725.12 88888.00 2011-05-29 06:07:47.000 149 12385.77 11.30 54725.12 88888.00 2011-05-29 06:07:47.125 149 12385.70 11.28 54725.10 88888.00 2011-05-29 06:07:47.250 149 12385.58 11.28 54725.07 88888.00 2011-05-29 06:07:47.375 149 12385.58 11.30 54725.07 88888.00 2011-05-29 06:07:47.500 149 12385.65 11.32 54725.03 88888.00 2011-05-29 06:07:47.625 149 12385.65 11.28 54724.97 88888.00 2011-05-29 06:07:47.750 149 12385.55 11.28 54724.95 88888.00 2011-05-29 06:07:47.875 149 12385.48 11.30 54724.95 88888.00 2011-05-29 06:07:48.000 149 12385.48 11.30 54724.93 88888.00 2011-05-29 06:07:48.125 149 12385.45 11.28 54724.90 88888.00 2011-05-29 06:07:48.250 149 12385.38 11.20 54724.88 88888.00 2011-05-29 06:07:48.375 149 12385.40 11.20 54724.82 88888.00 2011-05-29 06:07:48.500 149 12385.38 11.15 54724.80 88888.00 2011-05-29 06:07:48.625 149 12385.40 11.15 54724.78 88888.00 2011-05-29 06:07:48.750 149 12385.42 11.18 54724.78 88888.00 2011-05-29 06:07:48.875 149 12385.48 11.18 54724.75 88888.00 2011-05-29 06:07:49.000 149 12385.52 11.10 54724.72 88888.00 2011-05-29 06:07:49.125 149 12385.55 11.07 54724.72 88888.00 2011-05-29 06:07:49.250 149 12385.60 11.05 54724.72 88888.00 2011-05-29 06:07:49.375 149 12385.60 11.05 54724.70 88888.00 2011-05-29 06:07:49.500 149 12385.55 10.97 54724.68 88888.00 2011-05-29 06:07:49.625 149 12385.55 10.90 54724.60 88888.00 2011-05-29 06:07:49.750 149 12385.55 10.88 54724.57 88888.00 2011-05-29 06:07:49.875 149 12385.48 10.85 54724.55 88888.00 2011-05-29 06:07:50.000 149 12385.48 10.85 54724.55 88888.00 2011-05-29 06:07:50.125 149 12385.55 10.82 54724.53 88888.00 2011-05-29 06:07:50.250 149 12385.58 10.75 54724.55 88888.00 2011-05-29 06:07:50.375 149 12385.60 10.75 54724.50 88888.00 2011-05-29 06:07:50.500 149 12385.58 10.68 54724.47 88888.00 2011-05-29 06:07:50.625 149 12385.60 10.65 54724.45 88888.00 2011-05-29 06:07:50.750 149 12385.60 10.68 54724.45 88888.00 2011-05-29 06:07:50.875 149 12385.60 10.68 54724.45 88888.00 2011-05-29 06:07:51.000 149 12385.62 10.62 54724.40 88888.00 2011-05-29 06:07:51.125 149 12385.65 10.70 54724.43 88888.00 2011-05-29 06:07:51.250 149 12385.70 10.72 54724.43 88888.00 2011-05-29 06:07:51.375 149 12385.67 10.75 54724.43 88888.00 2011-05-29 06:07:51.500 149 12385.73 10.80 54724.43 88888.00 2011-05-29 06:07:51.625 149 12385.70 10.82 54724.38 88888.00 2011-05-29 06:07:51.750 149 12385.67 10.80 54724.35 88888.00 2011-05-29 06:07:51.875 149 12385.62 10.80 54724.32 88888.00 2011-05-29 06:07:52.000 149 12385.62 10.80 54724.28 88888.00 2011-05-29 06:07:52.125 149 12385.65 10.82 54724.25 88888.00 2011-05-29 06:07:52.250 149 12385.60 10.85 54724.22 88888.00 2011-05-29 06:07:52.375 149 12385.58 10.90 54724.25 88888.00 2011-05-29 06:07:52.500 149 12385.50 10.90 54724.22 88888.00 2011-05-29 06:07:52.625 149 12385.42 10.88 54724.22 88888.00 2011-05-29 06:07:52.750 149 12385.42 10.93 54724.18 88888.00 2011-05-29 06:07:52.875 149 12385.38 10.95 54724.18 88888.00 2011-05-29 06:07:53.000 149 12385.33 10.95 54724.15 88888.00 2011-05-29 06:07:53.125 149 12385.27 10.95 54724.15 88888.00 2011-05-29 06:07:53.250 149 12385.20 10.95 54724.12 88888.00 2011-05-29 06:07:53.375 149 12385.10 10.95 54724.15 88888.00 2011-05-29 06:07:53.500 149 12384.98 10.90 54724.10 88888.00 2011-05-29 06:07:53.625 149 12384.92 10.90 54724.10 88888.00 2011-05-29 06:07:53.750 149 12384.95 10.90 54724.07 88888.00 2011-05-29 06:07:53.875 149 12384.95 10.90 54724.05 88888.00 2011-05-29 06:07:54.000 149 12384.88 10.82 54724.03 88888.00 2011-05-29 06:07:54.125 149 12384.77 10.80 54724.00 88888.00 2011-05-29 06:07:54.250 149 12384.65 10.80 54724.03 88888.00 2011-05-29 06:07:54.375 149 12384.67 10.80 54724.05 88888.00 2011-05-29 06:07:54.500 149 12384.62 10.78 54724.03 88888.00 2011-05-29 06:07:54.625 149 12384.52 10.70 54724.03 88888.00 2011-05-29 06:07:54.750 149 12384.45 10.65 54724.03 88888.00 2011-05-29 06:07:54.875 149 12384.35 10.60 54724.05 88888.00 2011-05-29 06:07:55.000 149 12384.23 10.53 54724.03 88888.00 2011-05-29 06:07:55.125 149 12384.08 10.45 54724.03 88888.00 2011-05-29 06:07:55.250 149 12383.98 10.35 54724.03 88888.00 2011-05-29 06:07:55.375 149 12383.95 10.30 54724.03 88888.00 2011-05-29 06:07:55.500 149 12383.88 10.25 54724.05 88888.00 2011-05-29 06:07:55.625 149 12383.73 10.18 54724.03 88888.00 2011-05-29 06:07:55.750 149 12383.52 10.10 54724.00 88888.00 2011-05-29 06:07:55.875 149 12383.45 9.95 54723.97 88888.00 2011-05-29 06:07:56.000 149 12383.33 9.85 54723.97 88888.00 2011-05-29 06:07:56.125 149 12383.25 9.78 54723.97 88888.00 2011-05-29 06:07:56.250 149 12383.12 9.68 54723.97 88888.00 2011-05-29 06:07:56.375 149 12383.12 9.65 54723.97 88888.00 2011-05-29 06:07:56.500 149 12383.08 9.57 54723.97 88888.00 2011-05-29 06:07:56.625 149 12382.95 9.47 54723.95 88888.00 2011-05-29 06:07:56.750 149 12382.90 9.40 54723.97 88888.00 2011-05-29 06:07:56.875 149 12382.95 9.32 54723.95 88888.00 2011-05-29 06:07:57.000 149 12382.88 9.28 54723.95 88888.00 2011-05-29 06:07:57.125 149 12382.77 9.20 54723.93 88888.00 2011-05-29 06:07:57.250 149 12382.75 9.10 54723.93 88888.00 2011-05-29 06:07:57.375 149 12382.70 9.07 54723.93 88888.00 2011-05-29 06:07:57.500 149 12382.62 9.03 54723.93 88888.00 2011-05-29 06:07:57.625 149 12382.58 9.00 54723.90 88888.00 2011-05-29 06:07:57.750 149 12382.50 9.00 54723.90 88888.00 2011-05-29 06:07:57.875 149 12382.48 8.95 54723.88 88888.00 2011-05-29 06:07:58.000 149 12382.50 8.93 54723.88 88888.00 2011-05-29 06:07:58.125 149 12382.50 8.90 54723.85 88888.00 2011-05-29 06:07:58.250 149 12382.40 8.93 54723.82 88888.00 2011-05-29 06:07:58.375 149 12382.45 8.95 54723.80 88888.00 2011-05-29 06:07:58.500 149 12382.50 8.95 54723.80 88888.00 2011-05-29 06:07:58.625 149 12382.48 8.93 54723.75 88888.00 2011-05-29 06:07:58.750 149 12382.48 8.97 54723.72 88888.00 2011-05-29 06:07:58.875 149 12382.58 9.03 54723.72 88888.00 2011-05-29 06:07:59.000 149 12382.65 9.12 54723.70 88888.00 2011-05-29 06:07:59.125 149 12382.58 9.15 54723.65 88888.00 2011-05-29 06:07:59.250 149 12382.55 9.18 54723.62 88888.00 2011-05-29 06:07:59.375 149 12382.58 9.15 54723.57 88888.00 2011-05-29 06:07:59.500 149 12382.52 9.20 54723.57 88888.00 2011-05-29 06:07:59.625 149 12382.50 9.25 54723.53 88888.00 2011-05-29 06:07:59.750 149 12382.50 9.25 54723.50 88888.00 2011-05-29 06:07:59.875 149 12382.45 9.28 54723.50 88888.00 2011-05-29 06:08:00.000 149 12382.42 9.32 54723.50 88888.00 2011-05-29 06:08:00.125 149 12382.35 9.38 54723.47 88888.00 2011-05-29 06:08:00.250 149 12382.23 9.38 54723.43 88888.00 2011-05-29 06:08:00.375 149 12382.27 9.38 54723.40 88888.00 2011-05-29 06:08:00.500 149 12382.23 9.38 54723.35 88888.00 2011-05-29 06:08:00.625 149 12382.17 9.40 54723.35 88888.00 2011-05-29 06:08:00.750 149 12382.15 9.43 54723.35 88888.00 2011-05-29 06:08:00.875 149 12382.12 9.40 54723.30 88888.00 2011-05-29 06:08:01.000 149 12382.10 9.40 54723.28 88888.00 2011-05-29 06:08:01.125 149 12382.10 9.40 54723.28 88888.00 2011-05-29 06:08:01.250 149 12382.17 9.43 54723.28 88888.00 2011-05-29 06:08:01.375 149 12382.27 9.40 54723.22 88888.00 2011-05-29 06:08:01.500 149 12382.30 9.38 54723.20 88888.00 2011-05-29 06:08:01.625 149 12382.30 9.45 54723.25 88888.00 2011-05-29 06:08:01.750 149 12382.17 9.47 54723.22 88888.00 2011-05-29 06:08:01.875 149 12382.10 9.45 54723.18 88888.00 2011-05-29 06:08:02.000 149 12382.05 9.45 54723.12 88888.00 2011-05-29 06:08:02.125 149 12382.10 9.47 54723.12 88888.00 2011-05-29 06:08:02.250 149 12382.10 9.47 54723.12 88888.00 2011-05-29 06:08:02.375 149 12382.12 9.53 54723.10 88888.00 2011-05-29 06:08:02.500 149 12382.10 9.53 54723.07 88888.00 2011-05-29 06:08:02.625 149 12382.10 9.50 54723.03 88888.00 2011-05-29 06:08:02.750 149 12382.02 9.50 54723.03 88888.00 2011-05-29 06:08:02.875 149 12382.10 9.50 54723.00 88888.00 2011-05-29 06:08:03.000 149 12382.12 9.53 54722.97 88888.00 2011-05-29 06:08:03.125 149 12382.15 9.55 54722.97 88888.00 2011-05-29 06:08:03.250 149 12382.15 9.60 54723.00 88888.00 2011-05-29 06:08:03.375 149 12382.17 9.60 54722.97 88888.00 2011-05-29 06:08:03.500 149 12382.15 9.60 54722.93 88888.00 2011-05-29 06:08:03.625 149 12382.17 9.57 54722.90 88888.00 2011-05-29 06:08:03.750 149 12382.15 9.57 54722.85 88888.00 2011-05-29 06:08:03.875 149 12382.15 9.57 54722.85 88888.00 2011-05-29 06:08:04.000 149 12382.20 9.57 54722.88 88888.00 2011-05-29 06:08:04.125 149 12382.17 9.55 54722.85 88888.00 2011-05-29 06:08:04.250 149 12382.08 9.50 54722.82 88888.00 2011-05-29 06:08:04.375 149 12382.02 9.50 54722.82 88888.00 2011-05-29 06:08:04.500 149 12381.95 9.47 54722.80 88888.00 2011-05-29 06:08:04.625 149 12381.92 9.43 54722.82 88888.00 2011-05-29 06:08:04.750 149 12381.88 9.40 54722.78 88888.00 2011-05-29 06:08:04.875 149 12381.90 9.40 54722.75 88888.00 2011-05-29 06:08:05.000 149 12381.88 9.35 54722.75 88888.00 2011-05-29 06:08:05.125 149 12381.83 9.30 54722.72 88888.00 2011-05-29 06:08:05.250 149 12381.77 9.30 54722.75 88888.00 2011-05-29 06:08:05.375 149 12381.80 9.30 54722.75 88888.00 2011-05-29 06:08:05.500 149 12381.73 9.28 54722.72 88888.00 2011-05-29 06:08:05.625 149 12381.67 9.28 54722.70 88888.00 2011-05-29 06:08:05.750 149 12381.58 9.20 54722.70 88888.00 2011-05-29 06:08:05.875 149 12381.48 9.12 54722.65 88888.00 2011-05-29 06:08:06.000 149 12381.40 9.12 54722.65 88888.00 2011-05-29 06:08:06.125 149 12381.35 9.10 54722.68 88888.00 2011-05-29 06:08:06.250 149 12381.38 9.10 54722.68 88888.00 2011-05-29 06:08:06.375 149 12381.33 9.07 54722.65 88888.00 2011-05-29 06:08:06.500 149 12381.30 9.05 54722.68 88888.00 2011-05-29 06:08:06.625 149 12381.25 9.05 54722.62 88888.00 2011-05-29 06:08:06.750 149 12381.15 8.97 54722.62 88888.00 2011-05-29 06:08:06.875 149 12381.05 9.00 54722.62 88888.00 2011-05-29 06:08:07.000 149 12380.98 9.00 54722.60 88888.00 2011-05-29 06:08:07.125 149 12380.88 8.95 54722.57 88888.00 2011-05-29 06:08:07.250 149 12380.80 8.90 54722.55 88888.00 2011-05-29 06:08:07.375 149 12380.77 8.88 54722.55 88888.00 2011-05-29 06:08:07.500 149 12380.70 8.88 54722.55 88888.00 2011-05-29 06:08:07.625 149 12380.65 8.85 54722.55 88888.00 2011-05-29 06:08:07.750 149 12380.58 8.88 54722.53 88888.00 2011-05-29 06:08:07.875 149 12380.58 8.82 54722.53 88888.00 2011-05-29 06:08:08.000 149 12380.52 8.82 54722.53 88888.00 2011-05-29 06:08:08.125 149 12380.42 8.75 54722.50 88888.00 2011-05-29 06:08:08.250 149 12380.33 8.75 54722.47 88888.00 2011-05-29 06:08:08.375 149 12380.30 8.75 54722.47 88888.00 2011-05-29 06:08:08.500 149 12380.23 8.72 54722.47 88888.00 2011-05-29 06:08:08.625 149 12380.12 8.68 54722.45 88888.00 2011-05-29 06:08:08.750 149 12380.00 8.62 54722.47 88888.00 2011-05-29 06:08:08.875 149 12379.95 8.57 54722.47 88888.00 2011-05-29 06:08:09.000 149 12379.95 8.57 54722.47 88888.00 2011-05-29 06:08:09.125 149 12379.90 8.55 54722.47 88888.00 2011-05-29 06:08:09.250 149 12379.73 8.45 54722.43 88888.00 2011-05-29 06:08:09.375 149 12379.62 8.45 54722.45 88888.00 2011-05-29 06:08:09.500 149 12379.58 8.38 54722.45 88888.00 2011-05-29 06:08:09.625 149 12379.50 8.28 54722.40 88888.00 2011-05-29 06:08:09.750 149 12379.40 8.22 54722.40 88888.00 2011-05-29 06:08:09.875 149 12379.42 8.28 54722.43 88888.00 2011-05-29 06:08:10.000 149 12379.40 8.25 54722.43 88888.00 2011-05-29 06:08:10.125 149 12379.30 8.18 54722.43 88888.00 2011-05-29 06:08:10.250 149 12379.20 8.10 54722.40 88888.00 2011-05-29 06:08:10.375 149 12379.15 8.10 54722.40 88888.00 2011-05-29 06:08:10.500 149 12379.08 8.07 54722.38 88888.00 2011-05-29 06:08:10.625 149 12379.02 8.05 54722.38 88888.00 2011-05-29 06:08:10.750 149 12379.00 8.03 54722.38 88888.00 2011-05-29 06:08:10.875 149 12378.92 8.03 54722.38 88888.00 2011-05-29 06:08:11.000 149 12378.83 8.00 54722.38 88888.00 2011-05-29 06:08:11.125 149 12378.80 8.00 54722.35 88888.00 2011-05-29 06:08:11.250 149 12378.77 7.97 54722.35 88888.00 2011-05-29 06:08:11.375 149 12378.65 7.97 54722.32 88888.00 2011-05-29 06:08:11.500 149 12378.62 7.95 54722.32 88888.00 2011-05-29 06:08:11.625 149 12378.58 7.95 54722.32 88888.00 2011-05-29 06:08:11.750 149 12378.45 7.95 54722.35 88888.00 2011-05-29 06:08:11.875 149 12378.35 7.92 54722.32 88888.00 2011-05-29 06:08:12.000 149 12378.27 7.90 54722.30 88888.00 2011-05-29 06:08:12.125 149 12378.23 7.85 54722.32 88888.00 2011-05-29 06:08:12.250 149 12378.15 7.83 54722.32 88888.00 2011-05-29 06:08:12.375 149 12378.12 7.83 54722.32 88888.00 2011-05-29 06:08:12.500 149 12378.12 7.80 54722.30 88888.00 2011-05-29 06:08:12.625 149 12378.05 7.75 54722.28 88888.00 2011-05-29 06:08:12.750 149 12377.95 7.72 54722.28 88888.00 2011-05-29 06:08:12.875 149 12377.92 7.72 54722.28 88888.00 2011-05-29 06:08:13.000 149 12377.85 7.72 54722.28 88888.00 2011-05-29 06:08:13.125 149 12377.70 7.70 54722.30 88888.00 2011-05-29 06:08:13.250 149 12377.45 7.65 54722.30 88888.00 2011-05-29 06:08:13.375 149 12377.40 7.60 54722.30 88888.00 2011-05-29 06:08:13.500 149 12377.38 7.60 54722.30 88888.00 2011-05-29 06:08:13.625 149 12377.27 7.58 54722.30 88888.00 2011-05-29 06:08:13.750 149 12377.15 7.50 54722.28 88888.00 2011-05-29 06:08:13.875 149 12377.02 7.40 54722.28 88888.00 2011-05-29 06:08:14.000 149 12376.98 7.35 54722.28 88888.00 2011-05-29 06:08:14.125 149 12376.85 7.35 54722.28 88888.00 2011-05-29 06:08:14.250 149 12376.73 7.28 54722.25 88888.00 2011-05-29 06:08:14.375 149 12376.70 7.25 54722.22 88888.00 2011-05-29 06:08:14.500 149 12376.62 7.22 54722.20 88888.00 2011-05-29 06:08:14.625 149 12376.50 7.20 54722.20 88888.00 2011-05-29 06:08:14.750 149 12376.42 7.20 54722.22 88888.00 2011-05-29 06:08:14.875 149 12376.42 7.17 54722.20 88888.00 2011-05-29 06:08:15.000 149 12376.33 7.12 54722.18 88888.00 2011-05-29 06:08:15.125 149 12376.23 7.08 54722.18 88888.00 2011-05-29 06:08:15.250 149 12376.08 7.08 54722.18 88888.00 2011-05-29 06:08:15.375 149 12376.05 7.05 54722.15 88888.00 2011-05-29 06:08:15.500 149 12376.02 7.00 54722.12 88888.00 2011-05-29 06:08:15.625 149 12375.95 7.00 54722.12 88888.00 2011-05-29 06:08:15.750 149 12375.98 7.00 54722.12 88888.00 2011-05-29 06:08:15.875 149 12376.00 6.97 54722.10 88888.00 2011-05-29 06:08:16.000 149 12375.98 6.95 54722.07 88888.00 2011-05-29 06:08:16.125 149 12375.90 6.95 54722.07 88888.00 2011-05-29 06:08:16.250 149 12375.77 6.95 54722.07 88888.00 2011-05-29 06:08:16.375 149 12375.75 6.97 54722.05 88888.00 2011-05-29 06:08:16.500 149 12375.67 6.95 54722.07 88888.00 2011-05-29 06:08:16.625 149 12375.62 6.90 54722.07 88888.00 2011-05-29 06:08:16.750 149 12375.55 6.88 54722.05 88888.00 2011-05-29 06:08:16.875 149 12375.52 6.83 54722.03 88888.00 2011-05-29 06:08:17.000 149 12375.40 6.78 54722.00 88888.00 2011-05-29 06:08:17.125 149 12375.25 6.72 54722.00 88888.00 2011-05-29 06:08:17.250 149 12375.20 6.67 54722.03 88888.00 2011-05-29 06:08:17.375 149 12375.17 6.62 54722.00 88888.00 2011-05-29 06:08:17.500 149 12375.12 6.60 54722.00 88888.00 2011-05-29 06:08:17.625 149 12375.05 6.55 54721.97 88888.00 2011-05-29 06:08:17.750 149 12375.02 6.50 54721.97 88888.00 2011-05-29 06:08:17.875 149 12375.00 6.47 54721.95 88888.00 2011-05-29 06:08:18.000 149 12374.92 6.42 54721.93 88888.00 2011-05-29 06:08:18.125 149 12374.85 6.38 54721.88 88888.00 2011-05-29 06:08:18.250 149 12374.80 6.33 54721.88 88888.00 2011-05-29 06:08:18.375 149 12374.80 6.33 54721.90 88888.00 2011-05-29 06:08:18.500 149 12374.67 6.33 54721.90 88888.00 2011-05-29 06:08:18.625 149 12374.60 6.30 54721.88 88888.00 2011-05-29 06:08:18.750 149 12374.48 6.28 54721.88 88888.00 2011-05-29 06:08:18.875 149 12374.38 6.30 54721.88 88888.00 2011-05-29 06:08:19.000 149 12374.38 6.30 54721.85 88888.00 2011-05-29 06:08:19.125 149 12374.27 6.28 54721.88 88888.00 2011-05-29 06:08:19.250 149 12374.12 6.22 54721.85 88888.00 2011-05-29 06:08:19.375 149 12374.12 6.22 54721.82 88888.00 2011-05-29 06:08:19.500 149 12374.08 6.15 54721.78 88888.00 2011-05-29 06:08:19.625 149 12374.02 6.12 54721.78 88888.00 2011-05-29 06:08:19.750 149 12374.00 6.12 54721.78 88888.00 2011-05-29 06:08:19.875 149 12373.98 6.12 54721.78 88888.00 2011-05-29 06:08:20.000 149 12373.85 6.10 54721.75 88888.00 2011-05-29 06:08:20.125 149 12373.75 6.10 54721.72 88888.00 2011-05-29 06:08:20.250 149 12373.73 6.05 54721.68 88888.00 2011-05-29 06:08:20.375 149 12373.80 6.03 54721.62 88888.00 2011-05-29 06:08:20.500 149 12373.80 6.00 54721.60 88888.00 2011-05-29 06:08:20.625 149 12373.70 5.95 54721.60 88888.00 2011-05-29 06:08:20.750 149 12373.65 5.97 54721.57 88888.00 2011-05-29 06:08:20.875 149 12373.70 6.00 54721.57 88888.00 2011-05-29 06:08:21.000 149 12373.65 5.92 54721.55 88888.00 2011-05-29 06:08:21.125 149 12373.52 5.90 54721.55 88888.00 2011-05-29 06:08:21.250 149 12373.48 5.88 54721.53 88888.00 2011-05-29 06:08:21.375 149 12373.38 5.83 54721.50 88888.00 2011-05-29 06:08:21.500 149 12373.35 5.80 54721.50 88888.00 2011-05-29 06:08:21.625 149 12373.33 5.75 54721.47 88888.00 2011-05-29 06:08:21.750 149 12373.25 5.70 54721.40 88888.00 2011-05-29 06:08:21.875 149 12373.20 5.70 54721.40 88888.00 2011-05-29 06:08:22.000 149 12373.15 5.62 54721.40 88888.00 2011-05-29 06:08:22.125 149 12373.02 5.58 54721.40 88888.00 2011-05-29 06:08:22.250 149 12372.92 5.53 54721.40 88888.00 2011-05-29 06:08:22.375 149 12372.90 5.50 54721.35 88888.00 2011-05-29 06:08:22.500 149 12372.85 5.45 54721.35 88888.00 2011-05-29 06:08:22.625 149 12372.75 5.42 54721.32 88888.00 2011-05-29 06:08:22.750 149 12372.70 5.42 54721.32 88888.00 2011-05-29 06:08:22.875 149 12372.58 5.40 54721.30 88888.00 2011-05-29 06:08:23.000 149 12372.45 5.35 54721.25 88888.00 2011-05-29 06:08:23.125 149 12372.35 5.33 54721.25 88888.00 2011-05-29 06:08:23.250 149 12372.33 5.28 54721.22 88888.00 2011-05-29 06:08:23.375 149 12372.30 5.25 54721.18 88888.00 2011-05-29 06:08:23.500 149 12372.15 5.25 54721.15 88888.00 2011-05-29 06:08:23.625 149 12372.05 5.25 54721.12 88888.00 2011-05-29 06:08:23.750 149 12372.00 5.25 54721.10 88888.00 2011-05-29 06:08:23.875 149 12371.98 5.33 54721.05 88888.00 2011-05-29 06:08:24.000 149 12371.95 5.33 54721.05 88888.00 2011-05-29 06:08:24.125 149 12371.92 5.30 54721.03 88888.00 2011-05-29 06:08:24.250 149 12371.83 5.30 54721.03 88888.00 2011-05-29 06:08:24.375 149 12371.80 5.35 54721.00 88888.00 2011-05-29 06:08:24.500 149 12371.73 5.38 54720.97 88888.00 2011-05-29 06:08:24.625 149 12371.73 5.42 54720.93 88888.00 2011-05-29 06:08:24.750 149 12371.70 5.47 54720.88 88888.00 2011-05-29 06:08:24.875 149 12371.65 5.47 54720.85 88888.00 2011-05-29 06:08:25.000 149 12371.60 5.50 54720.82 88888.00 2011-05-29 06:08:25.125 149 12371.52 5.53 54720.85 88888.00 2011-05-29 06:08:25.250 149 12371.35 5.53 54720.80 88888.00 2011-05-29 06:08:25.375 149 12371.33 5.55 54720.75 88888.00 2011-05-29 06:08:25.500 149 12371.27 5.58 54720.72 88888.00 2011-05-29 06:08:25.625 149 12371.15 5.58 54720.72 88888.00 2011-05-29 06:08:25.750 149 12371.10 5.58 54720.65 88888.00 2011-05-29 06:08:25.875 149 12371.02 5.58 54720.65 88888.00 2011-05-29 06:08:26.000 149 12370.92 5.60 54720.65 88888.00 2011-05-29 06:08:26.125 149 12370.83 5.60 54720.65 88888.00 2011-05-29 06:08:26.250 149 12370.73 5.58 54720.62 88888.00 2011-05-29 06:08:26.375 149 12370.73 5.55 54720.60 88888.00 2011-05-29 06:08:26.500 149 12370.67 5.58 54720.57 88888.00 2011-05-29 06:08:26.625 149 12370.58 5.58 54720.57 88888.00 2011-05-29 06:08:26.750 149 12370.45 5.55 54720.53 88888.00 2011-05-29 06:08:26.875 149 12370.45 5.53 54720.53 88888.00 2011-05-29 06:08:27.000 149 12370.45 5.55 54720.50 88888.00 2011-05-29 06:08:27.125 149 12370.35 5.50 54720.45 88888.00 2011-05-29 06:08:27.250 149 12370.25 5.42 54720.45 88888.00 2011-05-29 06:08:27.375 149 12370.17 5.42 54720.45 88888.00 2011-05-29 06:08:27.500 149 12370.05 5.38 54720.45 88888.00 2011-05-29 06:08:27.625 149 12369.95 5.33 54720.45 88888.00 2011-05-29 06:08:27.750 149 12369.83 5.28 54720.43 88888.00 2011-05-29 06:08:27.875 149 12369.65 5.25 54720.40 88888.00 2011-05-29 06:08:28.000 149 12369.52 5.20 54720.40 88888.00 2011-05-29 06:08:28.125 149 12369.42 5.10 54720.40 88888.00 2011-05-29 06:08:28.250 149 12369.30 5.05 54720.38 88888.00 2011-05-29 06:08:28.375 149 12369.20 5.03 54720.40 88888.00 2011-05-29 06:08:28.500 149 12369.08 4.95 54720.35 88888.00 2011-05-29 06:08:28.625 149 12368.98 4.88 54720.32 88888.00 2011-05-29 06:08:28.750 149 12368.90 4.80 54720.35 88888.00 2011-05-29 06:08:28.875 149 12368.83 4.78 54720.32 88888.00 2011-05-29 06:08:29.000 149 12368.70 4.70 54720.32 88888.00 2011-05-29 06:08:29.125 149 12368.60 4.65 54720.32 88888.00 2011-05-29 06:08:29.250 149 12368.48 4.58 54720.30 88888.00 2011-05-29 06:08:29.375 149 12368.42 4.53 54720.28 88888.00 2011-05-29 06:08:29.500 149 12368.38 4.47 54720.25 88888.00 2011-05-29 06:08:29.625 149 12368.25 4.35 54720.25 88888.00 2011-05-29 06:08:29.750 149 12368.10 4.30 54720.25 88888.00 2011-05-29 06:08:29.875 149 12368.02 4.20 54720.22 88888.00 2011-05-29 06:08:30.000 149 12368.00 4.12 54720.20 88888.00 2011-05-29 06:08:30.125 149 12367.98 4.08 54720.22 88888.00 2011-05-29 06:08:30.250 149 12367.88 3.98 54720.18 88888.00 2011-05-29 06:08:30.375 149 12367.77 3.95 54720.20 88888.00 2011-05-29 06:08:30.500 149 12367.70 3.85 54720.20 88888.00 2011-05-29 06:08:30.625 149 12367.62 3.80 54720.18 88888.00 2011-05-29 06:08:30.750 149 12367.60 3.70 54720.15 88888.00 2011-05-29 06:08:30.875 149 12367.40 3.62 54720.18 88888.00 2011-05-29 06:08:31.000 149 12367.35 3.62 54720.15 88888.00 2011-05-29 06:08:31.125 149 12367.30 3.60 54720.20 88888.00 2011-05-29 06:08:31.250 149 12367.20 3.55 54720.20 88888.00 2011-05-29 06:08:31.375 149 12367.12 3.50 54720.20 88888.00 2011-05-29 06:08:31.500 149 12367.08 3.42 54720.18 88888.00 2011-05-29 06:08:31.625 149 12366.98 3.42 54720.18 88888.00 2011-05-29 06:08:31.750 149 12366.77 3.38 54720.15 88888.00 2011-05-29 06:08:31.875 149 12366.65 3.30 54720.15 88888.00 2011-05-29 06:08:32.000 149 12366.58 3.27 54720.15 88888.00 2011-05-29 06:08:32.125 149 12366.52 3.27 54720.15 88888.00 2011-05-29 06:08:32.250 149 12366.40 3.25 54720.15 88888.00 2011-05-29 06:08:32.375 149 12366.35 3.25 54720.15 88888.00 2011-05-29 06:08:32.500 149 12366.35 3.25 54720.15 88888.00 2011-05-29 06:08:32.625 149 12366.30 3.20 54720.10 88888.00 2011-05-29 06:08:32.750 149 12366.25 3.17 54720.12 88888.00 2011-05-29 06:08:32.875 149 12366.17 3.20 54720.10 88888.00 2011-05-29 06:08:33.000 149 12366.12 3.23 54720.10 88888.00 2011-05-29 06:08:33.125 149 12366.08 3.20 54720.07 88888.00 2011-05-29 06:08:33.250 149 12366.05 3.17 54720.07 88888.00 2011-05-29 06:08:33.375 149 12366.12 3.20 54720.10 88888.00 2011-05-29 06:08:33.500 149 12366.10 3.17 54720.05 88888.00 2011-05-29 06:08:33.625 149 12366.02 3.17 54720.05 88888.00 2011-05-29 06:08:33.750 149 12366.02 3.20 54720.05 88888.00 2011-05-29 06:08:33.875 149 12365.98 3.23 54720.03 88888.00 2011-05-29 06:08:34.000 149 12366.00 3.30 54720.03 88888.00 2011-05-29 06:08:34.125 149 12365.98 3.30 54720.03 88888.00 2011-05-29 06:08:34.250 149 12365.90 3.33 54720.00 88888.00 2011-05-29 06:08:34.375 149 12365.92 3.35 54719.97 88888.00 2011-05-29 06:08:34.500 149 12365.88 3.35 54719.95 88888.00 2011-05-29 06:08:34.625 149 12365.95 3.38 54719.90 88888.00 2011-05-29 06:08:34.750 149 12365.98 3.42 54719.93 88888.00 2011-05-29 06:08:34.875 149 12365.98 3.48 54719.90 88888.00 2011-05-29 06:08:35.000 149 12366.00 3.52 54719.88 88888.00 2011-05-29 06:08:35.125 149 12366.05 3.58 54719.88 88888.00 2011-05-29 06:08:35.250 149 12366.00 3.62 54719.85 88888.00 2011-05-29 06:08:35.375 149 12366.00 3.67 54719.85 88888.00 2011-05-29 06:08:35.500 149 12365.98 3.67 54719.82 88888.00 2011-05-29 06:08:35.625 149 12366.05 3.70 54719.82 88888.00 2011-05-29 06:08:35.750 149 12366.00 3.67 54719.80 88888.00 2011-05-29 06:08:35.875 149 12366.00 3.70 54719.80 88888.00 2011-05-29 06:08:36.000 149 12366.08 3.75 54719.75 88888.00 2011-05-29 06:08:36.125 149 12366.05 3.73 54719.75 88888.00 2011-05-29 06:08:36.250 149 12365.98 3.70 54719.72 88888.00 2011-05-29 06:08:36.375 149 12366.08 3.70 54719.72 88888.00 2011-05-29 06:08:36.500 149 12366.15 3.73 54719.70 88888.00 2011-05-29 06:08:36.625 149 12366.17 3.67 54719.70 88888.00 2011-05-29 06:08:36.750 149 12366.20 3.67 54719.70 88888.00 2011-05-29 06:08:36.875 149 12366.20 3.65 54719.68 88888.00 2011-05-29 06:08:37.000 149 12366.27 3.60 54719.65 88888.00 2011-05-29 06:08:37.125 149 12366.35 3.60 54719.65 88888.00 2011-05-29 06:08:37.250 149 12366.40 3.58 54719.62 88888.00 2011-05-29 06:08:37.375 149 12366.45 3.58 54719.65 88888.00 2011-05-29 06:08:37.500 149 12366.48 3.55 54719.62 88888.00 2011-05-29 06:08:37.625 149 12366.50 3.52 54719.60 88888.00 2011-05-29 06:08:37.750 149 12366.48 3.50 54719.57 88888.00 2011-05-29 06:08:37.875 149 12366.45 3.50 54719.53 88888.00 2011-05-29 06:08:38.000 149 12366.48 3.52 54719.53 88888.00 2011-05-29 06:08:38.125 149 12366.50 3.55 54719.50 88888.00 2011-05-29 06:08:38.250 149 12366.48 3.55 54719.47 88888.00 2011-05-29 06:08:38.375 149 12366.52 3.55 54719.43 88888.00 2011-05-29 06:08:38.500 149 12366.50 3.58 54719.45 88888.00 2011-05-29 06:08:38.625 149 12366.45 3.60 54719.38 88888.00 2011-05-29 06:08:38.750 149 12366.42 3.58 54719.38 88888.00 2011-05-29 06:08:38.875 149 12366.45 3.62 54719.35 88888.00 2011-05-29 06:08:39.000 149 12366.45 3.67 54719.32 88888.00 2011-05-29 06:08:39.125 149 12366.40 3.67 54719.32 88888.00 2011-05-29 06:08:39.250 149 12366.35 3.70 54719.30 88888.00 2011-05-29 06:08:39.375 149 12366.40 3.75 54719.30 88888.00 2011-05-29 06:08:39.500 149 12366.38 3.83 54719.30 88888.00 2011-05-29 06:08:39.625 149 12366.27 3.85 54719.28 88888.00 2011-05-29 06:08:39.750 149 12366.15 3.85 54719.28 88888.00 2011-05-29 06:08:39.875 149 12366.10 3.90 54719.28 88888.00 2011-05-29 06:08:40.000 149 12366.02 3.88 54719.22 88888.00 2011-05-29 06:08:40.125 149 12365.92 3.88 54719.22 88888.00 2011-05-29 06:08:40.250 149 12365.88 3.88 54719.25 88888.00 2011-05-29 06:08:40.375 149 12365.85 3.88 54719.22 88888.00 2011-05-29 06:08:40.500 149 12365.67 3.85 54719.22 88888.00 2011-05-29 06:08:40.625 149 12365.55 3.85 54719.25 88888.00 2011-05-29 06:08:40.750 149 12365.45 3.88 54719.25 88888.00 2011-05-29 06:08:40.875 149 12365.42 3.85 54719.25 88888.00 2011-05-29 06:08:41.000 149 12365.25 3.77 54719.20 88888.00 2011-05-29 06:08:41.125 149 12365.12 3.75 54719.20 88888.00 2011-05-29 06:08:41.250 149 12365.00 3.77 54719.22 88888.00 2011-05-29 06:08:41.375 149 12364.95 3.77 54719.25 88888.00 2011-05-29 06:08:41.500 149 12364.90 3.77 54719.25 88888.00 2011-05-29 06:08:41.625 149 12364.73 3.73 54719.22 88888.00 2011-05-29 06:08:41.750 149 12364.55 3.70 54719.22 88888.00 2011-05-29 06:08:41.875 149 12364.48 3.67 54719.22 88888.00 2011-05-29 06:08:42.000 149 12364.40 3.67 54719.22 88888.00 2011-05-29 06:08:42.125 149 12364.25 3.67 54719.25 88888.00 2011-05-29 06:08:42.250 149 12364.10 3.65 54719.28 88888.00 2011-05-29 06:08:42.375 149 12364.05 3.62 54719.25 88888.00 2011-05-29 06:08:42.500 149 12363.98 3.60 54719.22 88888.00 2011-05-29 06:08:42.625 149 12363.90 3.58 54719.25 88888.00 2011-05-29 06:08:42.750 149 12363.80 3.58 54719.25 88888.00 2011-05-29 06:08:42.875 149 12363.75 3.52 54719.25 88888.00 2011-05-29 06:08:43.000 149 12363.73 3.48 54719.25 88888.00 2011-05-29 06:08:43.125 149 12363.73 3.45 54719.25 88888.00 2011-05-29 06:08:43.250 149 12363.73 3.40 54719.28 88888.00 2011-05-29 06:08:43.375 149 12363.80 3.40 54719.25 88888.00 2011-05-29 06:08:43.500 149 12363.75 3.38 54719.25 88888.00 2011-05-29 06:08:43.625 149 12363.70 3.33 54719.22 88888.00 2011-05-29 06:08:43.750 149 12363.73 3.27 54719.22 88888.00 2011-05-29 06:08:43.875 149 12363.67 3.30 54719.22 88888.00 2011-05-29 06:08:44.000 149 12363.62 3.33 54719.25 88888.00 2011-05-29 06:08:44.125 149 12363.65 3.33 54719.25 88888.00 2011-05-29 06:08:44.250 149 12363.65 3.30 54719.25 88888.00 2011-05-29 06:08:44.375 149 12363.60 3.30 54719.22 88888.00 2011-05-29 06:08:44.500 149 12363.58 3.27 54719.20 88888.00 2011-05-29 06:08:44.625 149 12363.58 3.27 54719.20 88888.00 2011-05-29 06:08:44.750 149 12363.60 3.25 54719.20 88888.00 2011-05-29 06:08:44.875 149 12363.65 3.25 54719.20 88888.00 2011-05-29 06:08:45.000 149 12363.67 3.23 54719.15 88888.00 2011-05-29 06:08:45.125 149 12363.70 3.23 54719.18 88888.00 2011-05-29 06:08:45.250 149 12363.62 3.23 54719.18 88888.00 2011-05-29 06:08:45.375 149 12363.67 3.20 54719.15 88888.00 2011-05-29 06:08:45.500 149 12363.73 3.17 54719.18 88888.00 2011-05-29 06:08:45.625 149 12363.80 3.17 54719.18 88888.00 2011-05-29 06:08:45.750 149 12363.83 3.15 54719.12 88888.00 2011-05-29 06:08:45.875 149 12363.85 3.12 54719.10 88888.00 2011-05-29 06:08:46.000 149 12363.85 3.15 54719.07 88888.00 2011-05-29 06:08:46.125 149 12363.88 3.12 54719.07 88888.00 2011-05-29 06:08:46.250 149 12363.92 3.08 54719.10 88888.00 2011-05-29 06:08:46.375 149 12364.00 3.08 54719.10 88888.00 2011-05-29 06:08:46.500 149 12363.98 3.10 54719.12 88888.00 2011-05-29 06:08:46.625 149 12363.95 3.10 54719.10 88888.00 2011-05-29 06:08:46.750 149 12363.98 3.08 54719.07 88888.00 2011-05-29 06:08:46.875 149 12363.98 3.08 54719.05 88888.00 2011-05-29 06:08:47.000 149 12364.00 3.05 54719.05 88888.00 2011-05-29 06:08:47.125 149 12363.98 3.02 54719.03 88888.00 2011-05-29 06:08:47.250 149 12363.92 3.00 54719.00 88888.00 2011-05-29 06:08:47.375 149 12363.83 2.98 54718.97 88888.00 2011-05-29 06:08:47.500 149 12363.83 2.98 54718.97 88888.00 2011-05-29 06:08:47.625 149 12363.90 3.00 54719.00 88888.00 2011-05-29 06:08:47.750 149 12363.95 2.95 54718.95 88888.00 2011-05-29 06:08:47.875 149 12363.92 2.90 54718.93 88888.00 2011-05-29 06:08:48.000 149 12363.92 2.88 54718.95 88888.00 2011-05-29 06:08:48.125 149 12363.95 2.90 54718.97 88888.00 2011-05-29 06:08:48.250 149 12364.08 2.85 54718.95 88888.00 2011-05-29 06:08:48.375 149 12364.12 2.83 54718.93 88888.00 2011-05-29 06:08:48.500 149 12364.15 2.77 54718.90 88888.00 2011-05-29 06:08:48.625 149 12364.17 2.75 54718.88 88888.00 2011-05-29 06:08:48.750 149 12364.15 2.75 54718.88 88888.00 2011-05-29 06:08:48.875 149 12364.15 2.67 54718.82 88888.00 2011-05-29 06:08:49.000 149 12364.23 2.65 54718.85 88888.00 2011-05-29 06:08:49.125 149 12364.30 2.65 54718.88 88888.00 2011-05-29 06:08:49.250 149 12364.38 2.62 54718.85 88888.00 2011-05-29 06:08:49.375 149 12364.42 2.55 54718.82 88888.00 2011-05-29 06:08:49.500 149 12364.42 2.55 54718.80 88888.00 2011-05-29 06:08:49.625 149 12364.48 2.55 54718.78 88888.00 2011-05-29 06:08:49.750 149 12364.55 2.55 54718.75 88888.00 2011-05-29 06:08:49.875 149 12364.60 2.55 54718.75 88888.00 2011-05-29 06:08:50.000 149 12364.62 2.55 54718.72 88888.00 2011-05-29 06:08:50.125 149 12364.58 2.55 54718.72 88888.00 2011-05-29 06:08:50.250 149 12364.52 2.50 54718.72 88888.00 2011-05-29 06:08:50.375 149 12364.55 2.52 54718.72 88888.00 2011-05-29 06:08:50.500 149 12364.50 2.52 54718.75 88888.00 2011-05-29 06:08:50.625 149 12364.45 2.52 54718.72 88888.00 2011-05-29 06:08:50.750 149 12364.50 2.55 54718.72 88888.00 2011-05-29 06:08:50.875 149 12364.52 2.58 54718.70 88888.00 2011-05-29 06:08:51.000 149 12364.52 2.58 54718.72 88888.00 2011-05-29 06:08:51.125 149 12364.50 2.55 54718.72 88888.00 2011-05-29 06:08:51.250 149 12364.48 2.55 54718.70 88888.00 2011-05-29 06:08:51.375 149 12364.48 2.58 54718.70 88888.00 2011-05-29 06:08:51.500 149 12364.45 2.52 54718.65 88888.00 2011-05-29 06:08:51.625 149 12364.45 2.50 54718.62 88888.00 2011-05-29 06:08:51.750 149 12364.42 2.48 54718.65 88888.00 2011-05-29 06:08:51.875 149 12364.40 2.45 54718.68 88888.00 2011-05-29 06:08:52.000 149 12364.42 2.45 54718.65 88888.00 2011-05-29 06:08:52.125 149 12364.40 2.40 54718.62 88888.00 2011-05-29 06:08:52.250 149 12364.38 2.33 54718.62 88888.00 2011-05-29 06:08:52.375 149 12364.40 2.30 54718.65 88888.00 2011-05-29 06:08:52.500 149 12364.40 2.27 54718.65 88888.00 2011-05-29 06:08:52.625 149 12364.40 2.20 54718.62 88888.00 2011-05-29 06:08:52.750 149 12364.38 2.12 54718.60 88888.00 2011-05-29 06:08:52.875 149 12364.48 2.12 54718.60 88888.00 2011-05-29 06:08:53.000 149 12364.52 2.10 54718.62 88888.00 2011-05-29 06:08:53.125 149 12364.45 2.05 54718.60 88888.00 2011-05-29 06:08:53.250 149 12364.38 1.95 54718.57 88888.00 2011-05-29 06:08:53.375 149 12364.42 1.90 54718.55 88888.00 2011-05-29 06:08:53.500 149 12364.50 1.85 54718.53 88888.00 2011-05-29 06:08:53.625 149 12364.52 1.80 54718.55 88888.00 2011-05-29 06:08:53.750 149 12364.48 1.77 54718.53 88888.00 2011-05-29 06:08:53.875 149 12364.35 1.75 54718.53 88888.00 2011-05-29 06:08:54.000 149 12364.25 1.70 54718.53 88888.00 2011-05-29 06:08:54.125 149 12364.20 1.65 54718.53 88888.00 2011-05-29 06:08:54.250 149 12364.25 1.60 54718.50 88888.00 2011-05-29 06:08:54.375 149 12364.23 1.60 54718.53 88888.00 2011-05-29 06:08:54.500 149 12364.12 1.52 54718.55 88888.00 2011-05-29 06:08:54.625 149 12364.05 1.48 54718.53 88888.00 2011-05-29 06:08:54.750 149 12364.02 1.48 54718.55 88888.00 2011-05-29 06:08:54.875 149 12363.95 1.43 54718.55 88888.00 2011-05-29 06:08:55.000 149 12363.90 1.40 54718.53 88888.00 2011-05-29 06:08:55.125 149 12363.88 1.40 54718.55 88888.00 2011-05-29 06:08:55.250 149 12363.85 1.40 54718.57 88888.00 2011-05-29 06:08:55.375 149 12363.88 1.43 54718.57 88888.00 2011-05-29 06:08:55.500 149 12363.85 1.45 54718.57 88888.00 2011-05-29 06:08:55.625 149 12363.80 1.43 54718.55 88888.00 2011-05-29 06:08:55.750 149 12363.67 1.40 54718.55 88888.00 2011-05-29 06:08:55.875 149 12363.58 1.43 54718.57 88888.00 2011-05-29 06:08:56.000 149 12363.62 1.43 54718.57 88888.00 2011-05-29 06:08:56.125 149 12363.55 1.45 54718.57 88888.00 2011-05-29 06:08:56.250 149 12363.42 1.48 54718.62 88888.00 2011-05-29 06:08:56.375 149 12363.40 1.50 54718.62 88888.00 2011-05-29 06:08:56.500 149 12363.33 1.50 54718.60 88888.00 2011-05-29 06:08:56.625 149 12363.27 1.48 54718.57 88888.00 2011-05-29 06:08:56.750 149 12363.25 1.48 54718.57 88888.00 2011-05-29 06:08:56.875 149 12363.17 1.45 54718.57 88888.00 2011-05-29 06:08:57.000 149 12363.15 1.40 54718.57 88888.00 2011-05-29 06:08:57.125 149 12363.15 1.43 54718.55 88888.00 2011-05-29 06:08:57.250 149 12363.10 1.43 54718.57 88888.00 2011-05-29 06:08:57.375 149 12363.12 1.40 54718.55 88888.00 2011-05-29 06:08:57.500 149 12363.12 1.40 54718.57 88888.00 2011-05-29 06:08:57.625 149 12363.08 1.45 54718.60 88888.00 2011-05-29 06:08:57.750 149 12363.08 1.48 54718.62 88888.00 2011-05-29 06:08:57.875 149 12363.12 1.48 54718.62 88888.00 2011-05-29 06:08:58.000 149 12363.02 1.48 54718.57 88888.00 2011-05-29 06:08:58.125 149 12362.98 1.48 54718.57 88888.00 2011-05-29 06:08:58.250 149 12362.92 1.50 54718.60 88888.00 2011-05-29 06:08:58.375 149 12362.90 1.55 54718.60 88888.00 2011-05-29 06:08:58.500 149 12362.88 1.57 54718.60 88888.00 2011-05-29 06:08:58.625 149 12362.80 1.60 54718.60 88888.00 2011-05-29 06:08:58.750 149 12362.83 1.68 54718.62 88888.00 2011-05-29 06:08:58.875 149 12362.85 1.70 54718.62 88888.00 2011-05-29 06:08:59.000 149 12362.77 1.68 54718.60 88888.00 2011-05-29 06:08:59.125 149 12362.77 1.70 54718.65 88888.00 2011-05-29 06:08:59.250 149 12362.73 1.77 54718.65 88888.00 2011-05-29 06:08:59.375 149 12362.70 1.82 54718.62 88888.00 2011-05-29 06:08:59.500 149 12362.67 1.82 54718.62 88888.00 2011-05-29 06:08:59.625 149 12362.62 1.85 54718.60 88888.00 2011-05-29 06:08:59.750 149 12362.65 1.90 54718.62 88888.00 2011-05-29 06:08:59.875 149 12362.65 1.90 54718.62 88888.00 2011-05-29 06:09:00.000 149 12362.55 1.88 54718.62 88888.00 2011-05-29 06:09:00.125 149 12362.45 1.88 54718.62 88888.00 2011-05-29 06:09:00.250 149 12362.42 1.88 54718.60 88888.00 2011-05-29 06:09:00.375 149 12362.40 1.85 54718.62 88888.00 2011-05-29 06:09:00.500 149 12362.38 1.88 54718.62 88888.00 2011-05-29 06:09:00.625 149 12362.40 1.90 54718.62 88888.00 2011-05-29 06:09:00.750 149 12362.38 1.85 54718.60 88888.00 2011-05-29 06:09:00.875 149 12362.35 1.80 54718.60 88888.00 2011-05-29 06:09:01.000 149 12362.38 1.73 54718.57 88888.00 2011-05-29 06:09:01.125 149 12362.38 1.70 54718.57 88888.00 2011-05-29 06:09:01.250 149 12362.38 1.65 54718.57 88888.00 2011-05-29 06:09:01.375 149 12362.38 1.65 54718.57 88888.00 2011-05-29 06:09:01.500 149 12362.40 1.60 54718.55 88888.00 2011-05-29 06:09:01.625 149 12362.48 1.55 54718.55 88888.00 2011-05-29 06:09:01.750 149 12362.52 1.55 54718.57 88888.00 2011-05-29 06:09:01.875 149 12362.50 1.52 54718.57 88888.00 2011-05-29 06:09:02.000 149 12362.48 1.48 54718.53 88888.00 2011-05-29 06:09:02.125 149 12362.45 1.43 54718.53 88888.00 2011-05-29 06:09:02.250 149 12362.50 1.45 54718.55 88888.00 2011-05-29 06:09:02.375 149 12362.58 1.43 54718.55 88888.00 2011-05-29 06:09:02.500 149 12362.52 1.40 54718.55 88888.00 2011-05-29 06:09:02.625 149 12362.45 1.32 54718.53 88888.00 2011-05-29 06:09:02.750 149 12362.45 1.35 54718.55 88888.00 2011-05-29 06:09:02.875 149 12362.40 1.32 54718.55 88888.00 2011-05-29 06:09:03.000 149 12362.25 1.30 54718.55 88888.00 2011-05-29 06:09:03.125 149 12362.12 1.27 54718.53 88888.00 2011-05-29 06:09:03.250 149 12362.12 1.25 54718.55 88888.00 2011-05-29 06:09:03.375 149 12362.02 1.20 54718.57 88888.00 2011-05-29 06:09:03.500 149 12361.88 1.23 54718.60 88888.00 2011-05-29 06:09:03.625 149 12361.80 1.20 54718.62 88888.00 2011-05-29 06:09:03.750 149 12361.75 1.18 54718.62 88888.00 2011-05-29 06:09:03.875 149 12361.75 1.15 54718.60 88888.00 2011-05-29 06:09:04.000 149 12361.73 1.12 54718.60 88888.00 2011-05-29 06:09:04.125 149 12361.65 1.07 54718.60 88888.00 2011-05-29 06:09:04.250 149 12361.50 1.00 54718.57 88888.00 2011-05-29 06:09:04.375 149 12361.42 0.95 54718.60 88888.00 2011-05-29 06:09:04.500 149 12361.38 0.95 54718.62 88888.00 2011-05-29 06:09:04.625 149 12361.35 0.95 54718.62 88888.00 2011-05-29 06:09:04.750 149 12361.45 0.93 54718.62 88888.00 2011-05-29 06:09:04.875 149 12361.38 0.88 54718.62 88888.00 2011-05-29 06:09:05.000 149 12361.30 0.80 54718.60 88888.00 2011-05-29 06:09:05.125 149 12361.25 0.78 54718.62 88888.00 2011-05-29 06:09:05.250 149 12361.15 0.70 54718.62 88888.00 2011-05-29 06:09:05.375 149 12361.15 0.65 54718.57 88888.00 2011-05-29 06:09:05.500 149 12361.15 0.62 54718.62 88888.00 2011-05-29 06:09:05.625 149 12361.12 0.60 54718.62 88888.00 2011-05-29 06:09:05.750 149 12361.00 0.55 54718.62 88888.00 2011-05-29 06:09:05.875 149 12360.98 0.53 54718.60 88888.00 2011-05-29 06:09:06.000 149 12360.95 0.47 54718.60 88888.00 2011-05-29 06:09:06.125 149 12360.85 0.45 54718.62 88888.00 2011-05-29 06:09:06.250 149 12360.73 0.40 54718.60 88888.00 2011-05-29 06:09:06.375 149 12360.70 0.38 54718.62 88888.00 2011-05-29 06:09:06.500 149 12360.73 0.33 54718.62 88888.00 2011-05-29 06:09:06.625 149 12360.73 0.33 54718.62 88888.00 2011-05-29 06:09:06.750 149 12360.67 0.25 54718.65 88888.00 2011-05-29 06:09:06.875 149 12360.58 0.20 54718.65 88888.00 2011-05-29 06:09:07.000 149 12360.50 0.10 54718.62 88888.00 2011-05-29 06:09:07.125 149 12360.42 0.03 54718.65 88888.00 2011-05-29 06:09:07.250 149 12360.38 0.00 54718.70 88888.00 2011-05-29 06:09:07.375 149 12360.38 -0.03 54718.70 88888.00 2011-05-29 06:09:07.500 149 12360.27 -0.10 54718.70 88888.00 2011-05-29 06:09:07.625 149 12360.23 -0.20 54718.72 88888.00 2011-05-29 06:09:07.750 149 12360.15 -0.28 54718.75 88888.00 2011-05-29 06:09:07.875 149 12360.17 -0.38 54718.72 88888.00 2011-05-29 06:09:08.000 149 12360.12 -0.45 54718.70 88888.00 2011-05-29 06:09:08.125 149 12360.10 -0.50 54718.68 88888.00 2011-05-29 06:09:08.250 149 12360.02 -0.60 54718.68 88888.00 2011-05-29 06:09:08.375 149 12360.00 -0.68 54718.68 88888.00 2011-05-29 06:09:08.500 149 12359.98 -0.75 54718.65 88888.00 2011-05-29 06:09:08.625 149 12359.98 -0.80 54718.65 88888.00 2011-05-29 06:09:08.750 149 12360.00 -0.85 54718.62 88888.00 2011-05-29 06:09:08.875 149 12360.00 -0.88 54718.65 88888.00 2011-05-29 06:09:09.000 149 12360.02 -0.90 54718.65 88888.00 2011-05-29 06:09:09.125 149 12360.02 -0.93 54718.68 88888.00 2011-05-29 06:09:09.250 149 12360.00 -0.97 54718.70 88888.00 2011-05-29 06:09:09.375 149 12360.02 -1.00 54718.68 88888.00 2011-05-29 06:09:09.500 149 12360.02 -1.05 54718.62 88888.00 2011-05-29 06:09:09.625 149 12359.98 -1.00 54718.65 88888.00 2011-05-29 06:09:09.750 149 12359.90 -1.00 54718.65 88888.00 2011-05-29 06:09:09.875 149 12359.90 -1.02 54718.65 88888.00 2011-05-29 06:09:10.000 149 12359.80 -1.12 54718.60 88888.00 2011-05-29 06:09:10.125 149 12359.70 -1.07 54718.60 88888.00 2011-05-29 06:09:10.250 149 12359.58 -1.02 54718.62 88888.00 2011-05-29 06:09:10.375 149 12359.48 -0.97 54718.62 88888.00 2011-05-29 06:09:10.500 149 12359.42 -1.02 54718.65 88888.00 2011-05-29 06:09:10.625 149 12359.38 -1.05 54718.65 88888.00 2011-05-29 06:09:10.750 149 12359.33 -1.02 54718.65 88888.00 2011-05-29 06:09:10.875 149 12359.25 -1.05 54718.65 88888.00 2011-05-29 06:09:11.000 149 12359.23 -1.05 54718.62 88888.00 2011-05-29 06:09:11.125 149 12359.20 -1.02 54718.65 88888.00 2011-05-29 06:09:11.250 149 12359.12 -0.95 54718.68 88888.00 2011-05-29 06:09:11.375 149 12359.05 -0.90 54718.68 88888.00 2011-05-29 06:09:11.500 149 12358.98 -0.93 54718.68 88888.00 2011-05-29 06:09:11.625 149 12358.98 -0.93 54718.62 88888.00 2011-05-29 06:09:11.750 149 12359.05 -0.88 54718.62 88888.00 2011-05-29 06:09:11.875 149 12359.02 -0.82 54718.57 88888.00 2011-05-29 06:09:12.000 149 12359.00 -0.80 54718.57 88888.00 2011-05-29 06:09:12.125 149 12359.00 -0.75 54718.60 88888.00 2011-05-29 06:09:12.250 149 12358.98 -0.72 54718.62 88888.00 2011-05-29 06:09:12.375 149 12358.90 -0.65 54718.60 88888.00 2011-05-29 06:09:12.500 149 12358.73 -0.70 54718.60 88888.00 2011-05-29 06:09:12.625 149 12358.67 -0.70 54718.60 88888.00 2011-05-29 06:09:12.750 149 12358.67 -0.68 54718.60 88888.00 2011-05-29 06:09:12.875 149 12358.70 -0.68 54718.60 88888.00 2011-05-29 06:09:13.000 149 12358.65 -0.65 54718.60 88888.00 2011-05-29 06:09:13.125 149 12358.55 -0.62 54718.62 88888.00 2011-05-29 06:09:13.250 149 12358.45 -0.68 54718.62 88888.00 2011-05-29 06:09:13.375 149 12358.48 -0.68 54718.62 88888.00 2011-05-29 06:09:13.500 149 12358.48 -0.70 54718.60 88888.00 2011-05-29 06:09:13.625 149 12358.40 -0.75 54718.60 88888.00 2011-05-29 06:09:13.750 149 12358.30 -0.80 54718.60 88888.00 2011-05-29 06:09:13.875 149 12358.27 -0.80 54718.62 88888.00 2011-05-29 06:09:14.000 149 12358.25 -0.82 54718.60 88888.00 2011-05-29 06:09:14.125 149 12358.20 -0.85 54718.62 88888.00 2011-05-29 06:09:14.250 149 12358.15 -0.88 54718.62 88888.00 2011-05-29 06:09:14.375 149 12358.15 -0.93 54718.62 88888.00 2011-05-29 06:09:14.500 149 12358.10 -0.97 54718.62 88888.00 2011-05-29 06:09:14.625 149 12358.00 -1.02 54718.60 88888.00 2011-05-29 06:09:14.750 149 12358.00 -1.02 54718.65 88888.00 2011-05-29 06:09:14.875 149 12357.95 -1.05 54718.62 88888.00 2011-05-29 06:09:15.000 149 12357.90 -1.05 54718.65 88888.00 2011-05-29 06:09:15.125 149 12357.80 -1.02 54718.70 88888.00 2011-05-29 06:09:15.250 149 12357.65 -1.10 54718.68 88888.00 2011-05-29 06:09:15.375 149 12357.52 -1.10 54718.68 88888.00 2011-05-29 06:09:15.500 149 12357.42 -1.12 54718.72 88888.00 2011-05-29 06:09:15.625 149 12357.35 -1.15 54718.72 88888.00 2011-05-29 06:09:15.750 149 12357.25 -1.23 54718.72 88888.00 2011-05-29 06:09:15.875 149 12357.15 -1.25 54718.72 88888.00 2011-05-29 06:09:16.000 149 12357.08 -1.27 54718.75 88888.00 2011-05-29 06:09:16.125 149 12357.05 -1.38 54718.75 88888.00 2011-05-29 06:09:16.250 149 12357.05 -1.45 54718.78 88888.00 2011-05-29 06:09:16.375 149 12357.02 -1.40 54718.82 88888.00 2011-05-29 06:09:16.500 149 12356.95 -1.48 54718.82 88888.00 2011-05-29 06:09:16.625 149 12356.85 -1.52 54718.80 88888.00 2011-05-29 06:09:16.750 149 12356.83 -1.55 54718.82 88888.00 2011-05-29 06:09:16.875 149 12356.75 -1.57 54718.82 88888.00 2011-05-29 06:09:17.000 149 12356.67 -1.62 54718.80 88888.00 2011-05-29 06:09:17.125 149 12356.67 -1.68 54718.82 88888.00 2011-05-29 06:09:17.250 149 12356.65 -1.68 54718.85 88888.00 2011-05-29 06:09:17.375 149 12356.58 -1.65 54718.85 88888.00 2011-05-29 06:09:17.500 149 12356.45 -1.65 54718.85 88888.00 2011-05-29 06:09:17.625 149 12356.38 -1.70 54718.82 88888.00 2011-05-29 06:09:17.750 149 12356.33 -1.77 54718.85 88888.00 2011-05-29 06:09:17.875 149 12356.30 -1.77 54718.85 88888.00 2011-05-29 06:09:18.000 149 12356.30 -1.80 54718.82 88888.00 2011-05-29 06:09:18.125 149 12356.33 -1.82 54718.85 88888.00 2011-05-29 06:09:18.250 149 12356.23 -1.88 54718.85 88888.00 2011-05-29 06:09:18.375 149 12356.25 -1.88 54718.88 88888.00 2011-05-29 06:09:18.500 149 12356.25 -1.90 54718.88 88888.00 2011-05-29 06:09:18.625 149 12356.20 -1.88 54718.85 88888.00 2011-05-29 06:09:18.750 149 12356.08 -1.90 54718.82 88888.00 2011-05-29 06:09:18.875 149 12356.05 -1.95 54718.82 88888.00 2011-05-29 06:09:19.000 149 12356.02 -1.90 54718.85 88888.00 2011-05-29 06:09:19.125 149 12355.98 -1.90 54718.90 88888.00 2011-05-29 06:09:19.250 149 12355.85 -1.98 54718.90 88888.00 2011-05-29 06:09:19.375 149 12355.73 -1.98 54718.85 88888.00 2011-05-29 06:09:19.500 149 12355.67 -1.98 54718.85 88888.00 2011-05-29 06:09:19.625 149 12355.60 -2.02 54718.85 88888.00 2011-05-29 06:09:19.750 149 12355.52 -2.00 54718.85 88888.00 2011-05-29 06:09:19.875 149 12355.45 -1.95 54718.85 88888.00 2011-05-29 06:09:20.000 149 12355.45 -1.90 54718.88 88888.00 2011-05-29 06:09:20.125 149 12355.40 -1.90 54718.90 88888.00 2011-05-29 06:09:20.250 149 12355.27 -1.95 54718.95 88888.00 2011-05-29 06:09:20.375 149 12355.23 -1.93 54718.93 88888.00 2011-05-29 06:09:20.500 149 12355.20 -1.93 54718.93 88888.00 2011-05-29 06:09:20.625 149 12355.10 -1.93 54718.97 88888.00 2011-05-29 06:09:20.750 149 12355.00 -1.90 54718.97 88888.00 2011-05-29 06:09:20.875 149 12354.92 -1.95 54718.95 88888.00 2011-05-29 06:09:21.000 149 12354.85 -2.00 54718.95 88888.00 2011-05-29 06:09:21.125 149 12354.77 -1.98 54718.97 88888.00 2011-05-29 06:09:21.250 149 12354.70 -2.00 54719.00 88888.00 2011-05-29 06:09:21.375 149 12354.75 -2.00 54719.00 88888.00 2011-05-29 06:09:21.500 149 12354.62 -2.05 54719.00 88888.00 2011-05-29 06:09:21.625 149 12354.48 -2.12 54719.00 88888.00 2011-05-29 06:09:21.750 149 12354.40 -2.20 54719.03 88888.00 2011-05-29 06:09:21.875 149 12354.33 -2.23 54719.03 88888.00 2011-05-29 06:09:22.000 149 12354.23 -2.25 54719.03 88888.00 2011-05-29 06:09:22.125 149 12354.20 -2.33 54719.05 88888.00 2011-05-29 06:09:22.250 149 12354.10 -2.40 54719.12 88888.00 2011-05-29 06:09:22.375 149 12354.02 -2.45 54719.12 88888.00 2011-05-29 06:09:22.500 149 12353.88 -2.52 54719.15 88888.00 2011-05-29 06:09:22.625 149 12353.80 -2.60 54719.15 88888.00 2011-05-29 06:09:22.750 149 12353.75 -2.65 54719.18 88888.00 2011-05-29 06:09:22.875 149 12353.60 -2.75 54719.20 88888.00 2011-05-29 06:09:23.000 149 12353.48 -2.88 54719.18 88888.00 2011-05-29 06:09:23.125 149 12353.42 -2.98 54719.22 88888.00 2011-05-29 06:09:23.250 149 12353.33 -3.10 54719.20 88888.00 2011-05-29 06:09:23.375 149 12353.33 -3.12 54719.22 88888.00 2011-05-29 06:09:23.500 149 12353.33 -3.17 54719.25 88888.00 2011-05-29 06:09:23.625 149 12353.25 -3.27 54719.22 88888.00 2011-05-29 06:09:23.750 149 12353.23 -3.42 54719.22 88888.00 2011-05-29 06:09:23.875 149 12353.12 -3.52 54719.22 88888.00 2011-05-29 06:09:24.000 149 12353.12 -3.62 54719.25 88888.00 2011-05-29 06:09:24.125 149 12353.15 -3.73 54719.28 88888.00 2011-05-29 06:09:24.250 149 12353.05 -3.85 54719.30 88888.00 2011-05-29 06:09:24.375 149 12352.98 -3.90 54719.30 88888.00 2011-05-29 06:09:24.500 149 12352.85 -3.98 54719.32 88888.00 2011-05-29 06:09:24.625 149 12352.77 -4.05 54719.35 88888.00 2011-05-29 06:09:24.750 149 12352.75 -4.10 54719.35 88888.00 2011-05-29 06:09:24.875 149 12352.65 -4.17 54719.35 88888.00 2011-05-29 06:09:25.000 149 12352.58 -4.25 54719.35 88888.00 2011-05-29 06:09:25.125 149 12352.62 -4.30 54719.38 88888.00 2011-05-29 06:09:25.250 149 12352.58 -4.40 54719.40 88888.00 2011-05-29 06:09:25.375 149 12352.48 -4.45 54719.40 88888.00 2011-05-29 06:09:25.500 149 12352.48 -4.50 54719.38 88888.00 2011-05-29 06:09:25.625 149 12352.52 -4.55 54719.43 88888.00 2011-05-29 06:09:25.750 149 12352.48 -4.60 54719.43 88888.00 2011-05-29 06:09:25.875 149 12352.40 -4.70 54719.40 88888.00 2011-05-29 06:09:26.000 149 12352.42 -4.72 54719.43 88888.00 2011-05-29 06:09:26.125 149 12352.40 -4.75 54719.45 88888.00 2011-05-29 06:09:26.250 149 12352.38 -4.83 54719.45 88888.00 2011-05-29 06:09:26.375 149 12352.38 -4.88 54719.43 88888.00 2011-05-29 06:09:26.500 149 12352.38 -4.88 54719.45 88888.00 2011-05-29 06:09:26.625 149 12352.48 -4.88 54719.47 88888.00 2011-05-29 06:09:26.750 149 12352.58 -4.92 54719.47 88888.00 2011-05-29 06:09:26.875 149 12352.48 -4.97 54719.47 88888.00 2011-05-29 06:09:27.000 149 12352.40 -5.03 54719.45 88888.00 2011-05-29 06:09:27.125 149 12352.50 -5.05 54719.45 88888.00 2011-05-29 06:09:27.250 149 12352.58 -5.08 54719.45 88888.00 2011-05-29 06:09:27.375 149 12352.58 -5.10 54719.47 88888.00 2011-05-29 06:09:27.500 149 12352.58 -5.12 54719.47 88888.00 2011-05-29 06:09:27.625 149 12352.65 -5.12 54719.50 88888.00 2011-05-29 06:09:27.750 149 12352.70 -5.20 54719.47 88888.00 2011-05-29 06:09:27.875 149 12352.73 -5.28 54719.47 88888.00 2011-05-29 06:09:28.000 149 12352.75 -5.33 54719.45 88888.00 2011-05-29 06:09:28.125 149 12352.85 -5.30 54719.47 88888.00 2011-05-29 06:09:28.250 149 12352.90 -5.35 54719.50 88888.00 2011-05-29 06:09:28.375 149 12352.95 -5.40 54719.50 88888.00 2011-05-29 06:09:28.500 149 12352.98 -5.45 54719.47 88888.00 2011-05-29 06:09:28.625 149 12353.05 -5.45 54719.45 88888.00 2011-05-29 06:09:28.750 149 12353.08 -5.47 54719.43 88888.00 2011-05-29 06:09:28.875 149 12353.08 -5.50 54719.45 88888.00 2011-05-29 06:09:29.000 149 12353.15 -5.47 54719.47 88888.00 2011-05-29 06:09:29.125 149 12353.25 -5.53 54719.47 88888.00 2011-05-29 06:09:29.250 149 12353.33 -5.55 54719.47 88888.00 2011-05-29 06:09:29.375 149 12353.38 -5.55 54719.45 88888.00 2011-05-29 06:09:29.500 149 12353.45 -5.60 54719.43 88888.00 2011-05-29 06:09:29.625 149 12353.55 -5.62 54719.45 88888.00 2011-05-29 06:09:29.750 149 12353.52 -5.67 54719.45 88888.00 2011-05-29 06:09:29.875 149 12353.52 -5.75 54719.45 88888.00 2011-05-29 06:09:30.000 149 12353.52 -5.85 54719.45 88888.00 2011-05-29 06:09:30.125 149 12353.55 -5.88 54719.50 88888.00 2011-05-29 06:09:30.250 149 12353.52 -5.95 54719.50 88888.00 2011-05-29 06:09:30.375 149 12353.52 -6.00 54719.53 88888.00 2011-05-29 06:09:30.500 149 12353.52 -6.05 54719.50 88888.00 2011-05-29 06:09:30.625 149 12353.42 -6.12 54719.55 88888.00 2011-05-29 06:09:30.750 149 12353.30 -6.25 54719.50 88888.00 2011-05-29 06:09:30.875 149 12353.27 -6.33 54719.53 88888.00 2011-05-29 06:09:31.000 149 12353.25 -6.38 54719.55 88888.00 2011-05-29 06:09:31.125 149 12353.20 -6.47 54719.55 88888.00 2011-05-29 06:09:31.250 149 12353.05 -6.65 54719.57 88888.00 2011-05-29 06:09:31.375 149 12353.02 -6.67 54719.60 88888.00 2011-05-29 06:09:31.500 149 12352.95 -6.78 54719.62 88888.00 2011-05-29 06:09:31.625 149 12352.80 -6.92 54719.62 88888.00 2011-05-29 06:09:31.750 149 12352.75 -6.97 54719.68 88888.00 2011-05-29 06:09:31.875 149 12352.73 -7.03 54719.72 88888.00 2011-05-29 06:09:32.000 149 12352.65 -7.15 54719.72 88888.00 2011-05-29 06:09:32.125 149 12352.52 -7.25 54719.75 88888.00 2011-05-29 06:09:32.250 149 12352.38 -7.38 54719.78 88888.00 2011-05-29 06:09:32.375 149 12352.30 -7.47 54719.78 88888.00 2011-05-29 06:09:32.500 149 12352.25 -7.58 54719.75 88888.00 2011-05-29 06:09:32.625 149 12352.25 -7.67 54719.78 88888.00 2011-05-29 06:09:32.750 149 12352.20 -7.78 54719.80 88888.00 2011-05-29 06:09:32.875 149 12352.12 -7.85 54719.80 88888.00 2011-05-29 06:09:33.000 149 12352.15 -7.90 54719.82 88888.00 2011-05-29 06:09:33.125 149 12352.10 -7.95 54719.88 88888.00 2011-05-29 06:09:33.250 149 12352.02 -7.97 54719.93 88888.00 2011-05-29 06:09:33.375 149 12352.00 -8.00 54719.97 88888.00 2011-05-29 06:09:33.500 149 12351.92 -8.07 54719.97 88888.00 2011-05-29 06:09:33.625 149 12351.90 -8.18 54719.97 88888.00 2011-05-29 06:09:33.750 149 12351.90 -8.18 54719.97 88888.00 2011-05-29 06:09:33.875 149 12351.85 -8.20 54720.00 88888.00 2011-05-29 06:09:34.000 149 12351.90 -8.18 54720.05 88888.00 2011-05-29 06:09:34.125 149 12351.88 -8.18 54720.07 88888.00 2011-05-29 06:09:34.250 149 12351.77 -8.22 54720.05 88888.00 2011-05-29 06:09:34.375 149 12351.75 -8.22 54720.07 88888.00 2011-05-29 06:09:34.500 149 12351.77 -8.25 54720.10 88888.00 2011-05-29 06:09:34.625 149 12351.80 -8.25 54720.10 88888.00 2011-05-29 06:09:34.750 149 12351.77 -8.20 54720.12 88888.00 2011-05-29 06:09:34.875 149 12351.75 -8.18 54720.15 88888.00 2011-05-29 06:09:35.000 149 12351.67 -8.18 54720.15 88888.00 2011-05-29 06:09:35.125 149 12351.62 -8.15 54720.18 88888.00 2011-05-29 06:09:35.250 149 12351.67 -8.12 54720.18 88888.00 2011-05-29 06:09:35.375 149 12351.75 -8.07 54720.20 88888.00 2011-05-29 06:09:35.500 149 12351.65 -8.07 54720.18 88888.00 2011-05-29 06:09:35.625 149 12351.62 -8.00 54720.20 88888.00 2011-05-29 06:09:35.750 149 12351.67 -8.00 54720.20 88888.00 2011-05-29 06:09:35.875 149 12351.73 -7.92 54720.25 88888.00 2011-05-29 06:09:36.000 149 12351.83 -7.85 54720.30 88888.00 2011-05-29 06:09:36.125 149 12351.90 -7.78 54720.22 88888.00 2011-05-29 06:09:36.250 149 12351.92 -7.75 54720.22 88888.00 2011-05-29 06:09:36.375 149 12351.92 -7.67 54720.22 88888.00 2011-05-29 06:09:36.500 149 12351.88 -7.65 54720.25 88888.00 2011-05-29 06:09:36.625 149 12351.92 -7.58 54720.25 88888.00 2011-05-29 06:09:36.750 149 12351.98 -7.50 54720.28 88888.00 2011-05-29 06:09:36.875 149 12351.98 -7.42 54720.25 88888.00 2011-05-29 06:09:37.000 149 12351.98 -7.35 54720.25 88888.00 2011-05-29 06:09:37.125 149 12352.00 -7.25 54720.28 88888.00 2011-05-29 06:09:37.250 149 12351.90 -7.15 54720.30 88888.00 2011-05-29 06:09:37.375 149 12351.90 -7.08 54720.30 88888.00 2011-05-29 06:09:37.500 149 12352.00 -7.00 54720.30 88888.00 2011-05-29 06:09:37.625 149 12352.00 -6.90 54720.28 88888.00 2011-05-29 06:09:37.750 149 12352.02 -6.80 54720.30 88888.00 2011-05-29 06:09:37.875 149 12352.12 -6.70 54720.32 88888.00 2011-05-29 06:09:38.000 149 12352.12 -6.70 54720.32 88888.00 2011-05-29 06:09:38.125 149 12352.02 -6.65 54720.35 88888.00 2011-05-29 06:09:38.250 149 12351.98 -6.55 54720.35 88888.00 2011-05-29 06:09:38.375 149 12351.95 -6.47 54720.38 88888.00 2011-05-29 06:09:38.500 149 12351.88 -6.42 54720.40 88888.00 2011-05-29 06:09:38.625 149 12351.83 -6.40 54720.40 88888.00 2011-05-29 06:09:38.750 149 12351.75 -6.40 54720.43 88888.00 2011-05-29 06:09:38.875 149 12351.70 -6.35 54720.45 88888.00 2011-05-29 06:09:39.000 149 12351.65 -6.35 54720.45 88888.00 2011-05-29 06:09:39.125 149 12351.58 -6.35 54720.47 88888.00 2011-05-29 06:09:39.250 149 12351.50 -6.38 54720.53 88888.00 2011-05-29 06:09:39.375 149 12351.45 -6.33 54720.55 88888.00 2011-05-29 06:09:39.500 149 12351.40 -6.30 54720.55 88888.00 2011-05-29 06:09:39.625 149 12351.30 -6.30 54720.55 88888.00 2011-05-29 06:09:39.750 149 12351.23 -6.30 54720.57 88888.00 2011-05-29 06:09:39.875 149 12351.15 -6.30 54720.60 88888.00 2011-05-29 06:09:40.000 149 12351.02 -6.25 54720.60 88888.00 2011-05-29 06:09:40.125 149 12350.95 -6.17 54720.65 88888.00 2011-05-29 06:09:40.250 149 12350.90 -6.15 54720.68 88888.00 2011-05-29 06:09:40.375 149 12350.95 -6.08 54720.65 88888.00 2011-05-29 06:09:40.500 149 12350.85 -6.03 54720.70 88888.00 2011-05-29 06:09:40.625 149 12350.73 -5.95 54720.72 88888.00 2011-05-29 06:09:40.750 149 12350.70 -5.88 54720.75 88888.00 2011-05-29 06:09:40.875 149 12350.70 -5.80 54720.75 88888.00 2011-05-29 06:09:41.000 149 12350.62 -5.72 54720.75 88888.00 2011-05-29 06:09:41.125 149 12350.62 -5.60 54720.78 88888.00 2011-05-29 06:09:41.250 149 12350.58 -5.53 54720.82 88888.00 2011-05-29 06:09:41.375 149 12350.48 -5.47 54720.80 88888.00 2011-05-29 06:09:41.500 149 12350.40 -5.40 54720.82 88888.00 2011-05-29 06:09:41.625 149 12350.38 -5.25 54720.82 88888.00 2011-05-29 06:09:41.750 149 12350.35 -5.20 54720.82 88888.00 2011-05-29 06:09:41.875 149 12350.27 -5.15 54720.85 88888.00 2011-05-29 06:09:42.000 149 12350.23 -5.08 54720.85 88888.00 2011-05-29 06:09:42.125 149 12350.17 -5.05 54720.88 88888.00 2011-05-29 06:09:42.250 149 12350.08 -5.03 54720.90 88888.00 2011-05-29 06:09:42.375 149 12350.05 -4.92 54720.93 88888.00 2011-05-29 06:09:42.500 149 12350.02 -4.88 54720.95 88888.00 2011-05-29 06:09:42.625 149 12350.10 -4.85 54720.97 88888.00 2011-05-29 06:09:42.750 149 12350.15 -4.83 54720.95 88888.00 2011-05-29 06:09:42.875 149 12350.20 -4.78 54720.97 88888.00 2011-05-29 06:09:43.000 149 12350.15 -4.75 54721.00 88888.00 2011-05-29 06:09:43.125 149 12350.08 -4.75 54721.00 88888.00 2011-05-29 06:09:43.250 149 12350.02 -4.72 54721.00 88888.00 2011-05-29 06:09:43.375 149 12350.10 -4.67 54721.03 88888.00 2011-05-29 06:09:43.500 149 12350.10 -4.65 54721.00 88888.00 2011-05-29 06:09:43.625 149 12350.10 -4.60 54721.00 88888.00 2011-05-29 06:09:43.750 149 12350.15 -4.55 54721.03 88888.00 2011-05-29 06:09:43.875 149 12350.17 -4.47 54721.07 88888.00 2011-05-29 06:09:44.000 149 12350.17 -4.45 54721.10 88888.00 2011-05-29 06:09:44.125 149 12350.15 -4.42 54721.10 88888.00 2011-05-29 06:09:44.250 149 12350.12 -4.40 54721.10 88888.00 2011-05-29 06:09:44.375 149 12350.25 -4.35 54721.12 88888.00 2011-05-29 06:09:44.500 149 12350.35 -4.38 54721.12 88888.00 2011-05-29 06:09:44.625 149 12350.38 -4.40 54721.12 88888.00 2011-05-29 06:09:44.750 149 12350.38 -4.35 54721.15 88888.00 2011-05-29 06:09:44.875 149 12350.42 -4.35 54721.15 88888.00 2011-05-29 06:09:45.000 149 12350.48 -4.35 54721.15 88888.00 2011-05-29 06:09:45.125 149 12350.50 -4.33 54721.15 88888.00 2011-05-29 06:09:45.250 149 12350.52 -4.38 54721.18 88888.00 2011-05-29 06:09:45.375 149 12350.60 -4.33 54721.15 88888.00 2011-05-29 06:09:45.500 149 12350.62 -4.35 54721.18 88888.00 2011-05-29 06:09:45.625 149 12350.65 -4.35 54721.20 88888.00 2011-05-29 06:09:45.750 149 12350.65 -4.38 54721.18 88888.00 2011-05-29 06:09:45.875 149 12350.60 -4.42 54721.18 88888.00 2011-05-29 06:09:46.000 149 12350.52 -4.47 54721.18 88888.00 2011-05-29 06:09:46.125 149 12350.48 -4.50 54721.25 88888.00 2011-05-29 06:09:46.250 149 12350.42 -4.53 54721.28 88888.00 2011-05-29 06:09:46.375 149 12350.50 -4.50 54721.30 88888.00 2011-05-29 06:09:46.500 149 12350.50 -4.55 54721.30 88888.00 2011-05-29 06:09:46.625 149 12350.42 -4.65 54721.32 88888.00 2011-05-29 06:09:46.750 149 12350.35 -4.72 54721.35 88888.00 2011-05-29 06:09:46.875 149 12350.20 -4.75 54721.40 88888.00 2011-05-29 06:09:47.000 149 12350.08 -4.80 54721.43 88888.00 2011-05-29 06:09:47.125 149 12349.92 -4.88 54721.43 88888.00 2011-05-29 06:09:47.250 149 12349.75 -5.00 54721.43 88888.00 2011-05-29 06:09:47.375 149 12349.70 -5.08 54721.45 88888.00 2011-05-29 06:09:47.500 149 12349.65 -5.12 54721.50 88888.00 2011-05-29 06:09:47.625 149 12349.55 -5.12 54721.53 88888.00 2011-05-29 06:09:47.750 149 12349.48 -5.15 54721.55 88888.00 2011-05-29 06:09:47.875 149 12349.38 -5.28 54721.55 88888.00 2011-05-29 06:09:48.000 149 12349.20 -5.40 54721.55 88888.00 2011-05-29 06:09:48.125 149 12349.05 -5.45 54721.60 88888.00 2011-05-29 06:09:48.250 149 12348.90 -5.53 54721.62 88888.00 2011-05-29 06:09:48.375 149 12348.85 -5.58 54721.62 88888.00 2011-05-29 06:09:48.500 149 12348.77 -5.62 54721.62 88888.00 2011-05-29 06:09:48.625 149 12348.77 -5.58 54721.65 88888.00 2011-05-29 06:09:48.750 149 12348.75 -5.60 54721.68 88888.00 2011-05-29 06:09:48.875 149 12348.58 -5.62 54721.70 88888.00 2011-05-29 06:09:49.000 149 12348.50 -5.58 54721.72 88888.00 2011-05-29 06:09:49.125 149 12348.40 -5.58 54721.75 88888.00 2011-05-29 06:09:49.250 149 12348.30 -5.58 54721.75 88888.00 2011-05-29 06:09:49.375 149 12348.23 -5.55 54721.75 88888.00 2011-05-29 06:09:49.500 149 12348.17 -5.47 54721.80 88888.00 2011-05-29 06:09:49.625 149 12348.10 -5.40 54721.80 88888.00 2011-05-29 06:09:49.750 149 12348.02 -5.38 54721.82 88888.00 2011-05-29 06:09:49.875 149 12347.85 -5.38 54721.80 88888.00 2011-05-29 06:09:50.000 149 12347.67 -5.35 54721.82 88888.00 2011-05-29 06:09:50.125 149 12347.62 -5.25 54721.85 88888.00 2011-05-29 06:09:50.250 149 12347.55 -5.17 54721.88 88888.00 2011-05-29 06:09:50.375 149 12347.42 -5.10 54721.93 88888.00 2011-05-29 06:09:50.500 149 12347.25 -5.03 54721.95 88888.00 2011-05-29 06:09:50.625 149 12347.15 -4.97 54721.97 88888.00 2011-05-29 06:09:50.750 149 12347.05 -4.90 54722.00 88888.00 2011-05-29 06:09:50.875 149 12346.95 -4.88 54722.03 88888.00 2011-05-29 06:09:51.000 149 12346.88 -4.78 54722.00 88888.00 2011-05-29 06:09:51.125 149 12346.77 -4.70 54722.03 88888.00 2011-05-29 06:09:51.250 149 12346.62 -4.65 54722.05 88888.00 2011-05-29 06:09:51.375 149 12346.62 -4.60 54722.07 88888.00 2011-05-29 06:09:51.500 149 12346.60 -4.53 54722.10 88888.00 2011-05-29 06:09:51.625 149 12346.60 -4.47 54722.10 88888.00 2011-05-29 06:09:51.750 149 12346.60 -4.40 54722.12 88888.00 2011-05-29 06:09:51.875 149 12346.60 -4.38 54722.12 88888.00 2011-05-29 06:09:52.000 149 12346.60 -4.33 54722.12 88888.00 2011-05-29 06:09:52.125 149 12346.73 -4.28 54722.12 88888.00 2011-05-29 06:09:52.250 149 12346.73 -4.25 54722.12 88888.00 2011-05-29 06:09:52.375 149 12346.77 -4.22 54722.12 88888.00 2011-05-29 06:09:52.500 149 12346.80 -4.20 54722.12 88888.00 2011-05-29 06:09:52.625 149 12346.85 -4.15 54722.15 88888.00 2011-05-29 06:09:52.750 149 12346.92 -4.10 54722.18 88888.00 2011-05-29 06:09:52.875 149 12346.98 -4.08 54722.18 88888.00 2011-05-29 06:09:53.000 149 12347.00 -4.08 54722.18 88888.00 2011-05-29 06:09:53.125 149 12346.98 -4.10 54722.18 88888.00 2011-05-29 06:09:53.250 149 12347.00 -4.12 54722.18 88888.00 2011-05-29 06:09:53.375 149 12347.12 -4.12 54722.20 88888.00 2011-05-29 06:09:53.500 149 12347.20 -4.15 54722.20 88888.00 2011-05-29 06:09:53.625 149 12347.20 -4.22 54722.20 88888.00 2011-05-29 06:09:53.750 149 12347.20 -4.25 54722.22 88888.00 2011-05-29 06:09:53.875 149 12347.17 -4.28 54722.25 88888.00 2011-05-29 06:09:54.000 149 12347.15 -4.33 54722.25 88888.00 2011-05-29 06:09:54.125 149 12347.12 -4.42 54722.25 88888.00 2011-05-29 06:09:54.250 149 12347.05 -4.55 54722.28 88888.00 2011-05-29 06:09:54.375 149 12347.12 -4.55 54722.30 88888.00 2011-05-29 06:09:54.500 149 12347.15 -4.65 54722.30 88888.00 2011-05-29 06:09:54.625 149 12347.10 -4.72 54722.30 88888.00 2011-05-29 06:09:54.750 149 12347.02 -4.80 54722.32 88888.00 2011-05-29 06:09:54.875 149 12347.05 -4.85 54722.38 88888.00 2011-05-29 06:09:55.000 149 12347.02 -4.97 54722.38 88888.00 2011-05-29 06:09:55.125 149 12346.95 -5.05 54722.38 88888.00 2011-05-29 06:09:55.250 149 12346.85 -5.15 54722.43 88888.00 2011-05-29 06:09:55.375 149 12346.75 -5.22 54722.45 88888.00 2011-05-29 06:09:55.500 149 12346.70 -5.33 54722.45 88888.00 2011-05-29 06:09:55.625 149 12346.65 -5.45 54722.43 88888.00 2011-05-29 06:09:55.750 149 12346.55 -5.53 54722.45 88888.00 2011-05-29 06:09:55.875 149 12346.45 -5.58 54722.47 88888.00 2011-05-29 06:09:56.000 149 12346.48 -5.65 54722.47 88888.00 2011-05-29 06:09:56.125 149 12346.45 -5.78 54722.50 88888.00 2011-05-29 06:09:56.250 149 12346.40 -5.90 54722.53 88888.00 2011-05-29 06:09:56.375 149 12346.40 -5.90 54722.55 88888.00 2011-05-29 06:09:56.500 149 12346.38 -5.97 54722.55 88888.00 2011-05-29 06:09:56.625 149 12346.35 -6.08 54722.55 88888.00 2011-05-29 06:09:56.750 149 12346.30 -6.12 54722.62 88888.00 2011-05-29 06:09:56.875 149 12346.25 -6.17 54722.68 88888.00 2011-05-29 06:09:57.000 149 12346.27 -6.25 54722.68 88888.00 2011-05-29 06:09:57.125 149 12346.30 -6.30 54722.68 88888.00 2011-05-29 06:09:57.250 149 12346.27 -6.42 54722.68 88888.00 2011-05-29 06:09:57.375 149 12346.17 -6.45 54722.68 88888.00 2011-05-29 06:09:57.500 149 12346.08 -6.50 54722.72 88888.00 2011-05-29 06:09:57.625 149 12345.98 -6.58 54722.78 88888.00 2011-05-29 06:09:57.750 149 12345.95 -6.55 54722.80 88888.00 2011-05-29 06:09:57.875 149 12345.92 -6.62 54722.82 88888.00 2011-05-29 06:09:58.000 149 12345.92 -6.72 54722.80 88888.00 2011-05-29 06:09:58.125 149 12345.83 -6.72 54722.82 88888.00 2011-05-29 06:09:58.250 149 12345.85 -6.72 54722.88 88888.00 2011-05-29 06:09:58.375 149 12345.92 -6.70 54722.82 88888.00 2011-05-29 06:09:58.500 149 12345.90 -6.75 54722.85 88888.00 2011-05-29 06:09:58.625 149 12345.88 -6.78 54722.88 88888.00 2011-05-29 06:09:58.750 149 12345.92 -6.75 54722.88 88888.00 2011-05-29 06:09:58.875 149 12345.95 -6.80 54722.88 88888.00 2011-05-29 06:09:59.000 149 12345.95 -6.80 54722.90 88888.00 2011-05-29 06:09:59.125 149 12345.92 -6.80 54722.93 88888.00 2011-05-29 06:09:59.250 149 12345.90 -6.83 54722.93 88888.00 2011-05-29 06:09:59.375 149 12345.92 -6.78 54722.90 88888.00 2011-05-29 06:09:59.500 149 12345.92 -6.78 54722.93 88888.00 2011-05-29 06:09:59.625 149 12345.92 -6.75 54722.95 88888.00 2011-05-29 06:09:59.750 149 12345.95 -6.72 54722.95 88888.00 2011-05-29 06:09:59.875 149 12345.95 -6.70 54722.97 88888.00 2011-05-29 06:10:00.000 149 12345.92 -6.70 54722.97 88888.00 2011-05-29 06:10:00.125 149 12345.88 -6.67 54723.00 88888.00 2011-05-29 06:10:00.250 149 12345.83 -6.67 54723.00 88888.00 2011-05-29 06:10:00.375 149 12345.83 -6.60 54723.03 88888.00 2011-05-29 06:10:00.500 149 12345.83 -6.53 54723.05 88888.00 2011-05-29 06:10:00.625 149 12345.83 -6.47 54723.07 88888.00 2011-05-29 06:10:00.750 149 12345.85 -6.42 54723.07 88888.00 2011-05-29 06:10:00.875 149 12345.75 -6.42 54723.05 88888.00 2011-05-29 06:10:01.000 149 12345.65 -6.40 54723.05 88888.00 2011-05-29 06:10:01.125 149 12345.67 -6.38 54723.05 88888.00 2011-05-29 06:10:01.250 149 12345.65 -6.30 54723.07 88888.00 2011-05-29 06:10:01.375 149 12345.67 -6.28 54723.07 88888.00 2011-05-29 06:10:01.500 149 12345.73 -6.22 54723.10 88888.00 2011-05-29 06:10:01.625 149 12345.77 -6.17 54723.10 88888.00 2011-05-29 06:10:01.750 149 12345.80 -6.15 54723.10 88888.00 2011-05-29 06:10:01.875 149 12345.80 -6.08 54723.12 88888.00 2011-05-29 06:10:02.000 149 12345.77 -6.05 54723.07 88888.00 2011-05-29 06:10:02.125 149 12345.77 -6.03 54723.10 88888.00 2011-05-29 06:10:02.250 149 12345.80 -5.97 54723.12 88888.00 2011-05-29 06:10:02.375 149 12345.88 -5.92 54723.12 88888.00 2011-05-29 06:10:02.500 149 12345.92 -5.92 54723.15 88888.00 2011-05-29 06:10:02.625 149 12345.95 -5.85 54723.15 88888.00 2011-05-29 06:10:02.750 149 12345.98 -5.78 54723.15 88888.00 2011-05-29 06:10:02.875 149 12345.98 -5.67 54723.15 88888.00 2011-05-29 06:10:03.000 149 12345.98 -5.65 54723.18 88888.00 2011-05-29 06:10:03.125 149 12346.02 -5.62 54723.15 88888.00 2011-05-29 06:10:03.250 149 12346.10 -5.58 54723.15 88888.00 2011-05-29 06:10:03.375 149 12346.23 -5.47 54723.18 88888.00 2011-05-29 06:10:03.500 149 12346.25 -5.42 54723.18 88888.00 2011-05-29 06:10:03.625 149 12346.27 -5.40 54723.20 88888.00 2011-05-29 06:10:03.750 149 12346.27 -5.30 54723.22 88888.00 2011-05-29 06:10:03.875 149 12346.38 -5.20 54723.22 88888.00 2011-05-29 06:10:04.000 149 12346.38 -5.17 54723.20 88888.00 2011-05-29 06:10:04.125 149 12346.33 -5.10 54723.18 88888.00 2011-05-29 06:10:04.250 149 12346.30 -5.03 54723.20 88888.00 2011-05-29 06:10:04.375 149 12346.30 -4.92 54723.20 88888.00 2011-05-29 06:10:04.500 149 12346.33 -4.85 54723.18 88888.00 2011-05-29 06:10:04.625 149 12346.33 -4.70 54723.22 88888.00 2011-05-29 06:10:04.750 149 12346.27 -4.62 54723.20 88888.00 2011-05-29 06:10:04.875 149 12346.12 -4.53 54723.22 88888.00 2011-05-29 06:10:05.000 149 12346.02 -4.42 54723.20 88888.00 2011-05-29 06:10:05.125 149 12345.95 -4.33 54723.22 88888.00 2011-05-29 06:10:05.250 149 12345.85 -4.17 54723.22 88888.00 2011-05-29 06:10:05.375 149 12345.75 -4.05 54723.25 88888.00 2011-05-29 06:10:05.500 149 12345.62 -3.95 54723.25 88888.00 2011-05-29 06:10:05.625 149 12345.60 -3.88 54723.28 88888.00 2011-05-29 06:10:05.750 149 12345.48 -3.83 54723.28 88888.00 2011-05-29 06:10:05.875 149 12345.35 -3.75 54723.30 88888.00 2011-05-29 06:10:06.000 149 12345.25 -3.67 54723.28 88888.00 2011-05-29 06:10:06.125 149 12345.15 -3.65 54723.28 88888.00 2011-05-29 06:10:06.250 149 12345.02 -3.65 54723.30 88888.00 2011-05-29 06:10:06.375 149 12344.95 -3.58 54723.35 88888.00 2011-05-29 06:10:06.500 149 12344.80 -3.55 54723.38 88888.00 2011-05-29 06:10:06.625 149 12344.67 -3.52 54723.40 88888.00 2011-05-29 06:10:06.750 149 12344.60 -3.48 54723.40 88888.00 2011-05-29 06:10:06.875 149 12344.62 -3.50 54723.40 88888.00 2011-05-29 06:10:07.000 149 12344.60 -3.52 54723.40 88888.00 2011-05-29 06:10:07.125 149 12344.50 -3.52 54723.40 88888.00 2011-05-29 06:10:07.250 149 12344.48 -3.55 54723.38 88888.00 2011-05-29 06:10:07.375 149 12344.52 -3.58 54723.38 88888.00 2011-05-29 06:10:07.500 149 12344.52 -3.60 54723.40 88888.00 2011-05-29 06:10:07.625 149 12344.45 -3.60 54723.45 88888.00 2011-05-29 06:10:07.750 149 12344.35 -3.55 54723.47 88888.00 2011-05-29 06:10:07.875 149 12344.35 -3.58 54723.47 88888.00 2011-05-29 06:10:08.000 149 12344.35 -3.60 54723.47 88888.00 2011-05-29 06:10:08.125 149 12344.27 -3.58 54723.47 88888.00 2011-05-29 06:10:08.250 149 12344.15 -3.65 54723.50 88888.00 2011-05-29 06:10:08.375 149 12344.15 -3.62 54723.50 88888.00 2011-05-29 06:10:08.500 149 12344.23 -3.65 54723.55 88888.00 2011-05-29 06:10:08.625 149 12344.27 -3.70 54723.55 88888.00 2011-05-29 06:10:08.750 149 12344.30 -3.77 54723.55 88888.00 2011-05-29 06:10:08.875 149 12344.30 -3.83 54723.55 88888.00 2011-05-29 06:10:09.000 149 12344.27 -3.90 54723.57 88888.00 2011-05-29 06:10:09.125 149 12344.30 -3.92 54723.57 88888.00 2011-05-29 06:10:09.250 149 12344.40 -3.98 54723.57 88888.00 2011-05-29 06:10:09.375 149 12344.45 -4.03 54723.60 88888.00 2011-05-29 06:10:09.500 149 12344.45 -4.08 54723.62 88888.00 2011-05-29 06:10:09.625 149 12344.48 -4.12 54723.65 88888.00 2011-05-29 06:10:09.750 149 12344.52 -4.20 54723.62 88888.00 2011-05-29 06:10:09.875 149 12344.50 -4.28 54723.65 88888.00 2011-05-29 06:10:10.000 149 12344.48 -4.30 54723.68 88888.00 2011-05-29 06:10:10.125 149 12344.50 -4.35 54723.68 88888.00 2011-05-29 06:10:10.250 149 12344.52 -4.40 54723.70 88888.00 2011-05-29 06:10:10.375 149 12344.52 -4.42 54723.70 88888.00 2011-05-29 06:10:10.500 149 12344.52 -4.45 54723.70 88888.00 2011-05-29 06:10:10.625 149 12344.58 -4.50 54723.72 88888.00 2011-05-29 06:10:10.750 149 12344.58 -4.55 54723.72 88888.00 2011-05-29 06:10:10.875 149 12344.58 -4.58 54723.72 88888.00 2011-05-29 06:10:11.000 149 12344.62 -4.60 54723.72 88888.00 2011-05-29 06:10:11.125 149 12344.60 -4.65 54723.75 88888.00 2011-05-29 06:10:11.250 149 12344.55 -4.70 54723.78 88888.00 2011-05-29 06:10:11.375 149 12344.60 -4.70 54723.78 88888.00 2011-05-29 06:10:11.500 149 12344.60 -4.72 54723.80 88888.00 2011-05-29 06:10:11.625 149 12344.62 -4.70 54723.80 88888.00 2011-05-29 06:10:11.750 149 12344.58 -4.72 54723.82 88888.00 2011-05-29 06:10:11.875 149 12344.50 -4.78 54723.82 88888.00 2011-05-29 06:10:12.000 149 12344.42 -4.78 54723.88 88888.00 2011-05-29 06:10:12.125 149 12344.40 -4.83 54723.90 88888.00 2011-05-29 06:10:12.250 149 12344.40 -4.88 54723.90 88888.00 2011-05-29 06:10:12.375 149 12344.45 -4.83 54723.90 88888.00 2011-05-29 06:10:12.500 149 12344.38 -4.85 54723.93 88888.00 2011-05-29 06:10:12.625 149 12344.25 -4.85 54723.93 88888.00 2011-05-29 06:10:12.750 149 12344.17 -4.83 54723.93 88888.00 2011-05-29 06:10:12.875 149 12344.17 -4.85 54723.93 88888.00 2011-05-29 06:10:13.000 149 12344.12 -4.85 54723.93 88888.00 2011-05-29 06:10:13.125 149 12344.02 -4.83 54724.00 88888.00 2011-05-29 06:10:13.250 149 12343.90 -4.80 54724.00 88888.00 2011-05-29 06:10:13.375 149 12343.90 -4.75 54724.00 88888.00 2011-05-29 06:10:13.500 149 12343.92 -4.78 54724.03 88888.00 2011-05-29 06:10:13.625 149 12343.95 -4.72 54724.03 88888.00 2011-05-29 06:10:13.750 149 12343.95 -4.65 54724.07 88888.00 2011-05-29 06:10:13.875 149 12343.95 -4.65 54724.07 88888.00 2011-05-29 06:10:14.000 149 12343.85 -4.65 54724.05 88888.00 2011-05-29 06:10:14.125 149 12343.77 -4.62 54724.05 88888.00 2011-05-29 06:10:14.250 149 12343.77 -4.60 54724.10 88888.00 2011-05-29 06:10:14.375 149 12343.80 -4.55 54724.10 88888.00 2011-05-29 06:10:14.500 149 12343.73 -4.50 54724.12 88888.00 2011-05-29 06:10:14.625 149 12343.73 -4.42 54724.15 88888.00 2011-05-29 06:10:14.750 149 12343.70 -4.38 54724.18 88888.00 2011-05-29 06:10:14.875 149 12343.65 -4.42 54724.15 88888.00 2011-05-29 06:10:15.000 149 12343.75 -4.40 54724.18 88888.00 2011-05-29 06:10:15.125 149 12343.88 -4.35 54724.20 88888.00 2011-05-29 06:10:15.250 149 12343.85 -4.35 54724.20 88888.00 2011-05-29 06:10:15.375 149 12343.85 -4.38 54724.18 88888.00 2011-05-29 06:10:15.500 149 12343.80 -4.40 54724.18 88888.00 2011-05-29 06:10:15.625 149 12343.80 -4.40 54724.20 88888.00 2011-05-29 06:10:15.750 149 12343.75 -4.42 54724.20 88888.00 2011-05-29 06:10:15.875 149 12343.75 -4.45 54724.22 88888.00 2011-05-29 06:10:16.000 149 12343.77 -4.45 54724.25 88888.00 2011-05-29 06:10:16.125 149 12343.75 -4.47 54724.30 88888.00 2011-05-29 06:10:16.250 149 12343.70 -4.50 54724.28 88888.00 2011-05-29 06:10:16.375 149 12343.70 -4.50 54724.30 88888.00 2011-05-29 06:10:16.500 149 12343.77 -4.53 54724.32 88888.00 2011-05-29 06:10:16.625 149 12343.77 -4.55 54724.35 88888.00 2011-05-29 06:10:16.750 149 12343.77 -4.58 54724.35 88888.00 2011-05-29 06:10:16.875 149 12343.85 -4.58 54724.38 88888.00 2011-05-29 06:10:17.000 149 12343.95 -4.60 54724.38 88888.00 2011-05-29 06:10:17.125 149 12344.08 -4.60 54724.38 88888.00 2011-05-29 06:10:17.250 149 12344.15 -4.58 54724.38 88888.00 2011-05-29 06:10:17.375 149 12344.15 -4.58 54724.38 88888.00 2011-05-29 06:10:17.500 149 12344.10 -4.58 54724.38 88888.00 2011-05-29 06:10:17.625 149 12344.15 -4.55 54724.38 88888.00 2011-05-29 06:10:17.750 149 12344.20 -4.53 54724.38 88888.00 2011-05-29 06:10:17.875 149 12344.15 -4.50 54724.35 88888.00 2011-05-29 06:10:18.000 149 12344.17 -4.45 54724.35 88888.00 2011-05-29 06:10:18.125 149 12344.25 -4.38 54724.38 88888.00 2011-05-29 06:10:18.250 149 12344.25 -4.33 54724.40 88888.00 2011-05-29 06:10:18.375 149 12344.25 -4.28 54724.40 88888.00 2011-05-29 06:10:18.500 149 12344.27 -4.22 54724.40 88888.00 2011-05-29 06:10:18.625 149 12344.30 -4.12 54724.43 88888.00 2011-05-29 06:10:18.750 149 12344.30 -4.05 54724.43 88888.00 2011-05-29 06:10:18.875 149 12344.25 -3.95 54724.45 88888.00 2011-05-29 06:10:19.000 149 12344.25 -3.90 54724.43 88888.00 2011-05-29 06:10:19.125 149 12344.27 -3.83 54724.43 88888.00 2011-05-29 06:10:19.250 149 12344.23 -3.77 54724.38 88888.00 2011-05-29 06:10:19.375 149 12344.23 -3.65 54724.43 88888.00 2011-05-29 06:10:19.500 149 12344.20 -3.52 54724.45 88888.00 2011-05-29 06:10:19.625 149 12344.23 -3.48 54724.45 88888.00 2011-05-29 06:10:19.750 149 12344.27 -3.35 54724.47 88888.00 2011-05-29 06:10:19.875 149 12344.25 -3.33 54724.47 88888.00 2011-05-29 06:10:20.000 149 12344.23 -3.27 54724.47 88888.00 2011-05-29 06:10:20.125 149 12344.17 -3.20 54724.47 88888.00 2011-05-29 06:10:20.250 149 12344.05 -3.12 54724.53 88888.00 2011-05-29 06:10:20.375 149 12344.02 -3.02 54724.53 88888.00 2011-05-29 06:10:20.500 149 12344.05 -2.95 54724.55 88888.00 2011-05-29 06:10:20.625 149 12344.05 -2.88 54724.55 88888.00 2011-05-29 06:10:20.750 149 12344.00 -2.83 54724.53 88888.00 2011-05-29 06:10:20.875 149 12343.98 -2.80 54724.53 88888.00 2011-05-29 06:10:21.000 149 12344.02 -2.77 54724.55 88888.00 2011-05-29 06:10:21.125 149 12344.12 -2.70 54724.55 88888.00 2011-05-29 06:10:21.250 149 12344.08 -2.67 54724.53 88888.00 2011-05-29 06:10:21.375 149 12344.12 -2.65 54724.55 88888.00 2011-05-29 06:10:21.500 149 12344.15 -2.58 54724.55 88888.00 2011-05-29 06:10:21.625 149 12344.12 -2.52 54724.57 88888.00 2011-05-29 06:10:21.750 149 12344.05 -2.48 54724.57 88888.00 2011-05-29 06:10:21.875 149 12344.02 -2.42 54724.57 88888.00 2011-05-29 06:10:22.000 149 12344.02 -2.40 54724.57 88888.00 2011-05-29 06:10:22.125 149 12344.10 -2.35 54724.62 88888.00 2011-05-29 06:10:22.250 149 12344.10 -2.30 54724.62 88888.00 2011-05-29 06:10:22.375 149 12344.02 -2.27 54724.65 88888.00 2011-05-29 06:10:22.500 149 12343.92 -2.23 54724.70 88888.00 2011-05-29 06:10:22.625 149 12343.98 -2.17 54724.70 88888.00 2011-05-29 06:10:22.750 149 12344.02 -2.15 54724.70 88888.00 2011-05-29 06:10:22.875 149 12344.05 -2.12 54724.70 88888.00 2011-05-29 06:10:23.000 149 12344.05 -2.12 54724.70 88888.00 2011-05-29 06:10:23.125 149 12344.15 -2.05 54724.72 88888.00 2011-05-29 06:10:23.250 149 12344.20 -2.08 54724.72 88888.00 2011-05-29 06:10:23.375 149 12344.17 -2.02 54724.72 88888.00 2011-05-29 06:10:23.500 149 12344.23 -2.02 54724.75 88888.00 2011-05-29 06:10:23.625 149 12344.30 -2.00 54724.75 88888.00 2011-05-29 06:10:23.750 149 12344.40 -1.98 54724.75 88888.00 2011-05-29 06:10:23.875 149 12344.45 -1.98 54724.75 88888.00 2011-05-29 06:10:24.000 149 12344.48 -1.98 54724.75 88888.00 2011-05-29 06:10:24.125 149 12344.50 -2.00 54724.75 88888.00 2011-05-29 06:10:24.250 149 12344.45 -2.02 54724.78 88888.00 2011-05-29 06:10:24.375 149 12344.52 -2.02 54724.78 88888.00 2011-05-29 06:10:24.500 149 12344.65 -2.00 54724.80 88888.00 2011-05-29 06:10:24.625 149 12344.70 -2.00 54724.82 88888.00 2011-05-29 06:10:24.750 149 12344.70 -1.98 54724.85 88888.00 2011-05-29 06:10:24.875 149 12344.73 -1.93 54724.85 88888.00 2011-05-29 06:10:25.000 149 12344.73 -1.98 54724.82 88888.00 2011-05-29 06:10:25.125 149 12344.67 -2.02 54724.85 88888.00 2011-05-29 06:10:25.250 149 12344.58 -2.05 54724.88 88888.00 2011-05-29 06:10:25.375 149 12344.58 -2.00 54724.90 88888.00 2011-05-29 06:10:25.500 149 12344.55 -1.98 54724.93 88888.00 2011-05-29 06:10:25.625 149 12344.48 -1.95 54724.95 88888.00 2011-05-29 06:10:25.750 149 12344.45 -1.95 54724.97 88888.00 2011-05-29 06:10:25.875 149 12344.33 -1.93 54725.00 88888.00 2011-05-29 06:10:26.000 149 12344.27 -1.93 54725.03 88888.00 2011-05-29 06:10:26.125 149 12344.20 -1.95 54725.05 88888.00 2011-05-29 06:10:26.250 149 12344.05 -1.98 54725.07 88888.00 2011-05-29 06:10:26.375 149 12343.98 -1.95 54725.07 88888.00 2011-05-29 06:10:26.500 149 12343.85 -1.95 54725.12 88888.00 2011-05-29 06:10:26.625 149 12343.67 -1.95 54725.18 88888.00 2011-05-29 06:10:26.750 149 12343.58 -1.90 54725.18 88888.00 2011-05-29 06:10:26.875 149 12343.52 -1.88 54725.20 88888.00 2011-05-29 06:10:27.000 149 12343.45 -1.85 54725.22 88888.00 2011-05-29 06:10:27.125 149 12343.33 -1.80 54725.28 88888.00 2011-05-29 06:10:27.250 149 12343.15 -1.77 54725.32 88888.00 2011-05-29 06:10:27.375 149 12342.98 -1.73 54725.32 88888.00 2011-05-29 06:10:27.500 149 12342.85 -1.73 54725.35 88888.00 2011-05-29 06:10:27.625 149 12342.73 -1.70 54725.38 88888.00 2011-05-29 06:10:27.750 149 12342.62 -1.70 54725.40 88888.00 2011-05-29 06:10:27.875 149 12342.52 -1.70 54725.40 88888.00 2011-05-29 06:10:28.000 149 12342.42 -1.65 54725.43 88888.00 2011-05-29 06:10:28.125 149 12342.40 -1.60 54725.43 88888.00 2011-05-29 06:10:28.250 149 12342.25 -1.62 54725.45 88888.00 2011-05-29 06:10:28.375 149 12342.17 -1.60 54725.47 88888.00 2011-05-29 06:10:28.500 149 12342.15 -1.60 54725.47 88888.00 2011-05-29 06:10:28.625 149 12342.15 -1.60 54725.47 88888.00 2011-05-29 06:10:28.750 149 12342.12 -1.60 54725.50 88888.00 2011-05-29 06:10:28.875 149 12342.00 -1.62 54725.55 88888.00 2011-05-29 06:10:29.000 149 12341.95 -1.65 54725.57 88888.00 2011-05-29 06:10:29.125 149 12341.90 -1.68 54725.60 88888.00 2011-05-29 06:10:29.250 149 12341.85 -1.70 54725.57 88888.00 2011-05-29 06:10:29.375 149 12341.83 -1.70 54725.55 88888.00 2011-05-29 06:10:29.500 149 12341.80 -1.68 54725.57 88888.00 2011-05-29 06:10:29.625 149 12341.83 -1.65 54725.57 88888.00 2011-05-29 06:10:29.750 149 12341.83 -1.62 54725.60 88888.00 2011-05-29 06:10:29.875 149 12341.85 -1.60 54725.60 88888.00 2011-05-29 06:10:30.000 149 12341.90 -1.60 54725.57 88888.00 2011-05-29 06:10:30.125 149 12341.90 -1.60 54725.57 88888.00 2011-05-29 06:10:30.250 149 12341.88 -1.57 54725.55 88888.00 2011-05-29 06:10:30.375 149 12341.98 -1.50 54725.57 88888.00 2011-05-29 06:10:30.500 149 12341.98 -1.40 54725.57 88888.00 2011-05-29 06:10:30.625 149 12342.02 -1.30 54725.60 88888.00 2011-05-29 06:10:30.750 149 12342.17 -1.23 54725.57 88888.00 2011-05-29 06:10:30.875 149 12342.23 -1.18 54725.55 88888.00 2011-05-29 06:10:31.000 149 12342.25 -1.07 54725.55 88888.00 2011-05-29 06:10:31.125 149 12342.27 -0.93 54725.57 88888.00 2011-05-29 06:10:31.250 149 12342.30 -0.80 54725.57 88888.00 2011-05-29 06:10:31.375 149 12342.38 -0.70 54725.57 88888.00 2011-05-29 06:10:31.500 149 12342.40 -0.60 54725.57 88888.00 2011-05-29 06:10:31.625 149 12342.38 -0.50 54725.57 88888.00 2011-05-29 06:10:31.750 149 12342.40 -0.38 54725.57 88888.00 2011-05-29 06:10:31.875 149 12342.45 -0.25 54725.60 88888.00 2011-05-29 06:10:32.000 149 12342.50 -0.15 54725.60 88888.00 2011-05-29 06:10:32.125 149 12342.55 -0.05 54725.57 88888.00 2011-05-29 06:10:32.250 149 12342.52 0.00 54725.55 88888.00 2011-05-29 06:10:32.375 149 12342.58 0.07 54725.55 88888.00 2011-05-29 06:10:32.500 149 12342.58 0.15 54725.55 88888.00 2011-05-29 06:10:32.625 149 12342.58 0.23 54725.57 88888.00 2011-05-29 06:10:32.750 149 12342.67 0.28 54725.55 88888.00 2011-05-29 06:10:32.875 149 12342.65 0.30 54725.55 88888.00 2011-05-29 06:10:33.000 149 12342.58 0.30 54725.53 88888.00 2011-05-29 06:10:33.125 149 12342.50 0.35 54725.55 88888.00 2011-05-29 06:10:33.250 149 12342.40 0.42 54725.57 88888.00 2011-05-29 06:10:33.375 149 12342.38 0.47 54725.57 88888.00 2011-05-29 06:10:33.500 149 12342.30 0.50 54725.57 88888.00 2011-05-29 06:10:33.625 149 12342.20 0.47 54725.60 88888.00 2011-05-29 06:10:33.750 149 12342.15 0.45 54725.62 88888.00 2011-05-29 06:10:33.875 149 12342.12 0.45 54725.65 88888.00 2011-05-29 06:10:34.000 149 12342.08 0.40 54725.65 88888.00 2011-05-29 06:10:34.125 149 12341.88 0.30 54725.65 88888.00 2011-05-29 06:10:34.250 149 12341.73 0.25 54725.65 88888.00 2011-05-29 06:10:34.375 149 12341.67 0.23 54725.68 88888.00 2011-05-29 06:10:34.500 149 12341.62 0.17 54725.68 88888.00 2011-05-29 06:10:34.625 149 12341.58 0.05 54725.65 88888.00 2011-05-29 06:10:34.750 149 12341.58 -0.03 54725.70 88888.00 2011-05-29 06:10:34.875 149 12341.55 -0.05 54725.75 88888.00 2011-05-29 06:10:35.000 149 12341.48 -0.10 54725.75 88888.00 2011-05-29 06:10:35.125 149 12341.40 -0.17 54725.75 88888.00 2011-05-29 06:10:35.250 149 12341.35 -0.25 54725.75 88888.00 2011-05-29 06:10:35.375 149 12341.33 -0.25 54725.78 88888.00 2011-05-29 06:10:35.500 149 12341.27 -0.30 54725.80 88888.00 2011-05-29 06:10:35.625 149 12341.35 -0.28 54725.80 88888.00 2011-05-29 06:10:35.750 149 12341.30 -0.28 54725.80 88888.00 2011-05-29 06:10:35.875 149 12341.23 -0.33 54725.82 88888.00 2011-05-29 06:10:36.000 149 12341.10 -0.33 54725.82 88888.00 2011-05-29 06:10:36.125 149 12341.05 -0.35 54725.82 88888.00 2011-05-29 06:10:36.250 149 12341.00 -0.30 54725.85 88888.00 2011-05-29 06:10:36.375 149 12341.05 -0.25 54725.88 88888.00 2011-05-29 06:10:36.500 149 12341.05 -0.17 54725.88 88888.00 2011-05-29 06:10:36.625 149 12341.00 -0.17 54725.85 88888.00 2011-05-29 06:10:36.750 149 12341.02 -0.12 54725.85 88888.00 2011-05-29 06:10:36.875 149 12341.02 -0.05 54725.88 88888.00 2011-05-29 06:10:37.000 149 12341.00 0.03 54725.85 88888.00 2011-05-29 06:10:37.125 149 12341.00 0.10 54725.82 88888.00 2011-05-29 06:10:37.250 149 12340.95 0.17 54725.85 88888.00 2011-05-29 06:10:37.375 149 12340.92 0.25 54725.85 88888.00 2011-05-29 06:10:37.500 149 12340.83 0.33 54725.88 88888.00 2011-05-29 06:10:37.625 149 12340.83 0.42 54725.88 88888.00 2011-05-29 06:10:37.750 149 12340.75 0.50 54725.85 88888.00 2011-05-29 06:10:37.875 149 12340.73 0.60 54725.82 88888.00 2011-05-29 06:10:38.000 149 12340.75 0.65 54725.85 88888.00 2011-05-29 06:10:38.125 149 12340.73 0.75 54725.88 88888.00 2011-05-29 06:10:38.250 149 12340.62 0.78 54725.85 88888.00 2011-05-29 06:10:38.375 149 12340.62 0.80 54725.85 88888.00 2011-05-29 06:10:38.500 149 12340.55 0.85 54725.88 88888.00 2011-05-29 06:10:38.625 149 12340.42 0.88 54725.90 88888.00 2011-05-29 06:10:38.750 149 12340.38 0.90 54725.88 88888.00 2011-05-29 06:10:38.875 149 12340.38 0.93 54725.90 88888.00 2011-05-29 06:10:39.000 149 12340.30 0.93 54725.90 88888.00 2011-05-29 06:10:39.125 149 12340.15 0.90 54725.90 88888.00 2011-05-29 06:10:39.250 149 12340.00 0.90 54725.93 88888.00 2011-05-29 06:10:39.375 149 12340.00 0.95 54725.93 88888.00 2011-05-29 06:10:39.500 149 12339.92 0.95 54725.95 88888.00 2011-05-29 06:10:39.625 149 12339.75 0.93 54725.95 88888.00 2011-05-29 06:10:39.750 149 12339.65 0.97 54725.97 88888.00 2011-05-29 06:10:39.875 149 12339.62 0.97 54725.97 88888.00 2011-05-29 06:10:40.000 149 12339.58 0.95 54725.97 88888.00 2011-05-29 06:10:40.125 149 12339.50 0.95 54725.97 88888.00 2011-05-29 06:10:40.250 149 12339.38 0.90 54726.00 88888.00 2011-05-29 06:10:40.375 149 12339.27 0.90 54726.05 88888.00 2011-05-29 06:10:40.500 149 12339.20 0.90 54726.05 88888.00 2011-05-29 06:10:40.625 149 12339.17 0.90 54726.05 88888.00 2011-05-29 06:10:40.750 149 12339.10 0.88 54726.03 88888.00 2011-05-29 06:10:40.875 149 12339.02 0.85 54726.05 88888.00 2011-05-29 06:10:41.000 149 12338.92 0.82 54726.05 88888.00 2011-05-29 06:10:41.125 149 12338.80 0.82 54726.10 88888.00 2011-05-29 06:10:41.250 149 12338.70 0.82 54726.07 88888.00 2011-05-29 06:10:41.375 149 12338.67 0.85 54726.10 88888.00 2011-05-29 06:10:41.500 149 12338.67 0.88 54726.12 88888.00 2011-05-29 06:10:41.625 149 12338.70 0.90 54726.12 88888.00 2011-05-29 06:10:41.750 149 12338.60 0.93 54726.15 88888.00 2011-05-29 06:10:41.875 149 12338.50 0.95 54726.15 88888.00 2011-05-29 06:10:42.000 149 12338.50 0.97 54726.15 88888.00 2011-05-29 06:10:42.125 149 12338.42 0.97 54726.18 88888.00 2011-05-29 06:10:42.250 149 12338.33 0.95 54726.20 88888.00 2011-05-29 06:10:42.375 149 12338.30 0.97 54726.22 88888.00 2011-05-29 06:10:42.500 149 12338.15 0.95 54726.22 88888.00 2011-05-29 06:10:42.625 149 12338.05 0.95 54726.28 88888.00 2011-05-29 06:10:42.750 149 12338.02 0.93 54726.25 88888.00 2011-05-29 06:10:42.875 149 12337.92 0.90 54726.28 88888.00 2011-05-29 06:10:43.000 149 12337.75 0.90 54726.28 88888.00 2011-05-29 06:10:43.125 149 12337.62 0.85 54726.32 88888.00 2011-05-29 06:10:43.250 149 12337.45 0.85 54726.35 88888.00 2011-05-29 06:10:43.375 149 12337.40 0.82 54726.35 88888.00 2011-05-29 06:10:43.500 149 12337.30 0.80 54726.38 88888.00 2011-05-29 06:10:43.625 149 12337.15 0.75 54726.38 88888.00 2011-05-29 06:10:43.750 149 12337.02 0.70 54726.40 88888.00 2011-05-29 06:10:43.875 149 12336.92 0.65 54726.45 88888.00 2011-05-29 06:10:44.000 149 12336.77 0.55 54726.45 88888.00 2011-05-29 06:10:44.125 149 12336.62 0.45 54726.45 88888.00 2011-05-29 06:10:44.250 149 12336.52 0.38 54726.47 88888.00 2011-05-29 06:10:44.375 149 12336.48 0.35 54726.47 88888.00 2011-05-29 06:10:44.500 149 12336.38 0.28 54726.50 88888.00 2011-05-29 06:10:44.625 149 12336.30 0.20 54726.57 88888.00 2011-05-29 06:10:44.750 149 12336.25 0.15 54726.57 88888.00 2011-05-29 06:10:44.875 149 12336.12 0.10 54726.57 88888.00 2011-05-29 06:10:45.000 149 12336.05 0.05 54726.57 88888.00 2011-05-29 06:10:45.125 149 12335.98 0.03 54726.62 88888.00 2011-05-29 06:10:45.250 149 12335.85 -0.05 54726.62 88888.00 2011-05-29 06:10:45.375 149 12335.80 -0.03 54726.65 88888.00 2011-05-29 06:10:45.500 149 12335.85 -0.03 54726.65 88888.00 2011-05-29 06:10:45.625 149 12335.85 -0.03 54726.68 88888.00 2011-05-29 06:10:45.750 149 12335.75 -0.10 54726.68 88888.00 2011-05-29 06:10:45.875 149 12335.60 -0.12 54726.70 88888.00 2011-05-29 06:10:46.000 149 12335.67 -0.05 54726.72 88888.00 2011-05-29 06:10:46.125 149 12335.65 -0.05 54726.75 88888.00 2011-05-29 06:10:46.250 149 12335.52 -0.07 54726.75 88888.00 2011-05-29 06:10:46.375 149 12335.55 -0.05 54726.78 88888.00 2011-05-29 06:10:46.500 149 12335.50 -0.05 54726.78 88888.00 2011-05-29 06:10:46.625 149 12335.42 -0.07 54726.80 88888.00 2011-05-29 06:10:46.750 149 12335.38 -0.10 54726.82 88888.00 2011-05-29 06:10:46.875 149 12335.30 -0.10 54726.85 88888.00 2011-05-29 06:10:47.000 149 12335.27 -0.10 54726.82 88888.00 2011-05-29 06:10:47.125 149 12335.23 -0.10 54726.82 88888.00 2011-05-29 06:10:47.250 149 12335.12 -0.12 54726.88 88888.00 2011-05-29 06:10:47.375 149 12335.10 -0.07 54726.90 88888.00 2011-05-29 06:10:47.500 149 12335.10 -0.05 54726.93 88888.00 2011-05-29 06:10:47.625 149 12335.05 -0.05 54726.90 88888.00 2011-05-29 06:10:47.750 149 12334.92 -0.05 54726.90 88888.00 2011-05-29 06:10:47.875 149 12334.77 -0.07 54726.93 88888.00 2011-05-29 06:10:48.000 149 12334.75 -0.05 54726.93 88888.00 2011-05-29 06:10:48.125 149 12334.67 -0.07 54726.93 88888.00 2011-05-29 06:10:48.250 149 12334.50 -0.12 54726.95 88888.00 2011-05-29 06:10:48.375 149 12334.40 -0.10 54726.95 88888.00 2011-05-29 06:10:48.500 149 12334.33 -0.15 54726.95 88888.00 2011-05-29 06:10:48.625 149 12334.27 -0.20 54726.95 88888.00 2011-05-29 06:10:48.750 149 12334.25 -0.23 54726.97 88888.00 2011-05-29 06:10:48.875 149 12334.12 -0.25 54727.00 88888.00 2011-05-29 06:10:49.000 149 12334.02 -0.33 54727.00 88888.00 2011-05-29 06:10:49.125 149 12333.95 -0.42 54727.05 88888.00 2011-05-29 06:10:49.250 149 12333.98 -0.47 54727.07 88888.00 2011-05-29 06:10:49.375 149 12334.02 -0.47 54727.07 88888.00 2011-05-29 06:10:49.500 149 12334.02 -0.57 54727.03 88888.00 2011-05-29 06:10:49.625 149 12334.02 -0.68 54727.03 88888.00 2011-05-29 06:10:49.750 149 12334.00 -0.65 54727.03 88888.00 2011-05-29 06:10:49.875 149 12334.02 -0.72 54727.00 88888.00 2011-05-29 06:10:50.000 149 12334.05 -0.75 54727.03 88888.00 2011-05-29 06:10:50.125 149 12334.12 -0.80 54727.00 88888.00 2011-05-29 06:10:50.250 149 12334.25 -0.90 54727.00 88888.00 2011-05-29 06:10:50.375 149 12334.40 -0.88 54727.00 88888.00 2011-05-29 06:10:50.500 149 12334.55 -0.90 54727.00 88888.00 2011-05-29 06:10:50.625 149 12334.62 -0.93 54726.97 88888.00 2011-05-29 06:10:50.750 149 12334.70 -0.97 54726.93 88888.00 2011-05-29 06:10:50.875 149 12334.88 -0.95 54726.93 88888.00 2011-05-29 06:10:51.000 149 12334.98 -0.90 54726.93 88888.00 2011-05-29 06:10:51.125 149 12335.12 -0.85 54726.93 88888.00 2011-05-29 06:10:51.250 149 12335.15 -0.85 54726.88 88888.00 2011-05-29 06:10:51.375 149 12335.30 -0.78 54726.88 88888.00 2011-05-29 06:10:51.500 149 12335.48 -0.75 54726.85 88888.00 2011-05-29 06:10:51.625 149 12335.62 -0.68 54726.85 88888.00 2011-05-29 06:10:51.750 149 12335.75 -0.60 54726.80 88888.00 2011-05-29 06:10:51.875 149 12335.77 -0.55 54726.78 88888.00 2011-05-29 06:10:52.000 149 12335.80 -0.42 54726.75 88888.00 2011-05-29 06:10:52.125 149 12335.83 -0.30 54726.75 88888.00 2011-05-29 06:10:52.250 149 12335.83 -0.15 54726.75 88888.00 2011-05-29 06:10:52.375 149 12335.98 -0.03 54726.72 88888.00 2011-05-29 06:10:52.500 149 12335.98 0.05 54726.72 88888.00 2011-05-29 06:10:52.625 149 12335.90 0.10 54726.70 88888.00 2011-05-29 06:10:52.750 149 12335.90 0.23 54726.70 88888.00 2011-05-29 06:10:52.875 149 12335.92 0.28 54726.70 88888.00 2011-05-29 06:10:53.000 149 12335.95 0.38 54726.68 88888.00 2011-05-29 06:10:53.125 149 12335.95 0.47 54726.68 88888.00 2011-05-29 06:10:53.250 149 12335.95 0.55 54726.68 88888.00 2011-05-29 06:10:53.375 149 12335.98 0.60 54726.62 88888.00 2011-05-29 06:10:53.500 149 12335.98 0.65 54726.62 88888.00 2011-05-29 06:10:53.625 149 12335.98 0.68 54726.62 88888.00 2011-05-29 06:10:53.750 149 12336.02 0.72 54726.60 88888.00 2011-05-29 06:10:53.875 149 12336.05 0.75 54726.57 88888.00 2011-05-29 06:10:54.000 149 12336.08 0.78 54726.55 88888.00 2011-05-29 06:10:54.125 149 12336.10 0.82 54726.57 88888.00 2011-05-29 06:10:54.250 149 12336.05 0.82 54726.57 88888.00 2011-05-29 06:10:54.375 149 12336.15 0.85 54726.55 88888.00 2011-05-29 06:10:54.500 149 12336.17 0.85 54726.55 88888.00 2011-05-29 06:10:54.625 149 12336.20 0.85 54726.55 88888.00 2011-05-29 06:10:54.750 149 12336.20 0.80 54726.53 88888.00 2011-05-29 06:10:54.875 149 12336.17 0.80 54726.53 88888.00 2011-05-29 06:10:55.000 149 12336.15 0.78 54726.55 88888.00 2011-05-29 06:10:55.125 149 12336.15 0.80 54726.60 88888.00 2011-05-29 06:10:55.250 149 12336.17 0.75 54726.60 88888.00 2011-05-29 06:10:55.375 149 12336.27 0.75 54726.60 88888.00 2011-05-29 06:10:55.500 149 12336.27 0.75 54726.60 88888.00 2011-05-29 06:10:55.625 149 12336.25 0.72 54726.62 88888.00 2011-05-29 06:10:55.750 149 12336.17 0.70 54726.62 88888.00 2011-05-29 06:10:55.875 149 12336.12 0.68 54726.62 88888.00 2011-05-29 06:10:56.000 149 12336.20 0.68 54726.62 88888.00 2011-05-29 06:10:56.125 149 12336.23 0.62 54726.62 88888.00 2011-05-29 06:10:56.250 149 12336.20 0.57 54726.60 88888.00 2011-05-29 06:10:56.375 149 12336.20 0.57 54726.57 88888.00 2011-05-29 06:10:56.500 149 12336.20 0.55 54726.57 88888.00 2011-05-29 06:10:56.625 149 12336.15 0.50 54726.57 88888.00 2011-05-29 06:10:56.750 149 12336.12 0.50 54726.57 88888.00 2011-05-29 06:10:56.875 149 12336.10 0.50 54726.57 88888.00 2011-05-29 06:10:57.000 149 12336.17 0.53 54726.62 88888.00 2011-05-29 06:10:57.125 149 12336.23 0.55 54726.65 88888.00 2011-05-29 06:10:57.250 149 12336.17 0.53 54726.65 88888.00 2011-05-29 06:10:57.375 149 12336.12 0.50 54726.65 88888.00 2011-05-29 06:10:57.500 149 12336.15 0.45 54726.65 88888.00 2011-05-29 06:10:57.625 149 12336.17 0.42 54726.62 88888.00 2011-05-29 06:10:57.750 149 12336.17 0.40 54726.62 88888.00 2011-05-29 06:10:57.875 149 12336.15 0.42 54726.65 88888.00 2011-05-29 06:10:58.000 149 12336.10 0.42 54726.65 88888.00 2011-05-29 06:10:58.125 149 12336.08 0.42 54726.65 88888.00 2011-05-29 06:10:58.250 149 12336.10 0.45 54726.62 88888.00 2011-05-29 06:10:58.375 149 12336.08 0.42 54726.60 88888.00 2011-05-29 06:10:58.500 149 12336.08 0.42 54726.60 88888.00 2011-05-29 06:10:58.625 149 12336.10 0.47 54726.65 88888.00 2011-05-29 06:10:58.750 149 12336.02 0.53 54726.65 88888.00 2011-05-29 06:10:58.875 149 12336.00 0.55 54726.65 88888.00 2011-05-29 06:10:59.000 149 12335.98 0.57 54726.60 88888.00 2011-05-29 06:10:59.125 149 12335.92 0.60 54726.62 88888.00 2011-05-29 06:10:59.250 149 12335.90 0.62 54726.62 88888.00 2011-05-29 06:10:59.375 149 12335.95 0.68 54726.60 88888.00 2011-05-29 06:10:59.500 149 12335.90 0.70 54726.60 88888.00 2011-05-29 06:10:59.625 149 12335.85 0.80 54726.60 88888.00 2011-05-29 06:10:59.750 149 12335.90 0.82 54726.60 88888.00 2011-05-29 06:10:59.875 149 12335.88 0.80 54726.60 88888.00 2011-05-29 06:11:00.000 149 12335.88 0.80 54726.57 88888.00 2011-05-29 06:11:00.125 149 12335.90 0.88 54726.57 88888.00 2011-05-29 06:11:00.250 149 12335.95 0.93 54726.55 88888.00 2011-05-29 06:11:00.375 149 12335.95 0.97 54726.50 88888.00 2011-05-29 06:11:00.500 149 12335.98 1.05 54726.55 88888.00 2011-05-29 06:11:00.625 149 12336.05 1.15 54726.53 88888.00 2011-05-29 06:11:00.750 149 12336.10 1.23 54726.50 88888.00 2011-05-29 06:11:00.875 149 12336.15 1.23 54726.47 88888.00 2011-05-29 06:11:01.000 149 12336.25 1.30 54726.47 88888.00 2011-05-29 06:11:01.125 149 12336.33 1.35 54726.50 88888.00 2011-05-29 06:11:01.250 149 12336.33 1.35 54726.47 88888.00 2011-05-29 06:11:01.375 149 12336.38 1.38 54726.47 88888.00 2011-05-29 06:11:01.500 149 12336.45 1.45 54726.47 88888.00 2011-05-29 06:11:01.625 149 12336.52 1.48 54726.45 88888.00 2011-05-29 06:11:01.750 149 12336.70 1.48 54726.45 88888.00 2011-05-29 06:11:01.875 149 12336.75 1.52 54726.45 88888.00 2011-05-29 06:11:02.000 149 12336.75 1.55 54726.45 88888.00 2011-05-29 06:11:02.125 149 12336.80 1.55 54726.43 88888.00 2011-05-29 06:11:02.250 149 12336.85 1.57 54726.43 88888.00 2011-05-29 06:11:02.375 149 12337.00 1.62 54726.45 88888.00 2011-05-29 06:11:02.500 149 12337.08 1.68 54726.45 88888.00 2011-05-29 06:11:02.625 149 12337.10 1.70 54726.43 88888.00 2011-05-29 06:11:02.750 149 12337.12 1.75 54726.43 88888.00 2011-05-29 06:11:02.875 149 12337.15 1.80 54726.40 88888.00 2011-05-29 06:11:03.000 149 12337.15 1.85 54726.40 88888.00 2011-05-29 06:11:03.125 149 12337.20 1.90 54726.40 88888.00 2011-05-29 06:11:03.250 149 12337.17 1.95 54726.40 88888.00 2011-05-29 06:11:03.375 149 12337.23 1.98 54726.40 88888.00 2011-05-29 06:11:03.500 149 12337.27 2.00 54726.38 88888.00 2011-05-29 06:11:03.625 149 12337.33 2.05 54726.38 88888.00 2011-05-29 06:11:03.750 149 12337.35 2.12 54726.38 88888.00 2011-05-29 06:11:03.875 149 12337.30 2.15 54726.35 88888.00 2011-05-29 06:11:04.000 149 12337.33 2.23 54726.35 88888.00 2011-05-29 06:11:04.125 149 12337.38 2.25 54726.32 88888.00 2011-05-29 06:11:04.250 149 12337.38 2.23 54726.30 88888.00 2011-05-29 06:11:04.375 149 12337.48 2.27 54726.30 88888.00 2011-05-29 06:11:04.500 149 12337.55 2.33 54726.28 88888.00 2011-05-29 06:11:04.625 149 12337.58 2.35 54726.28 88888.00 2011-05-29 06:11:04.750 149 12337.62 2.38 54726.25 88888.00 2011-05-29 06:11:04.875 149 12337.67 2.35 54726.25 88888.00 2011-05-29 06:11:05.000 149 12337.75 2.40 54726.20 88888.00 2011-05-29 06:11:05.125 149 12337.77 2.45 54726.20 88888.00 2011-05-29 06:11:05.250 149 12337.83 2.48 54726.18 88888.00 2011-05-29 06:11:05.375 149 12337.90 2.55 54726.18 88888.00 2011-05-29 06:11:05.500 149 12337.90 2.62 54726.15 88888.00 2011-05-29 06:11:05.625 149 12337.98 2.62 54726.10 88888.00 2011-05-29 06:11:05.750 149 12338.08 2.67 54726.12 88888.00 2011-05-29 06:11:05.875 149 12338.12 2.73 54726.10 88888.00 2011-05-29 06:11:06.000 149 12338.17 2.75 54726.07 88888.00 2011-05-29 06:11:06.125 149 12338.15 2.77 54726.07 88888.00 2011-05-29 06:11:06.250 149 12338.12 2.77 54726.03 88888.00 2011-05-29 06:11:06.375 149 12338.12 2.80 54726.00 88888.00 2011-05-29 06:11:06.500 149 12338.12 2.83 54725.97 88888.00 2011-05-29 06:11:06.625 149 12338.12 2.88 54725.97 88888.00 2011-05-29 06:11:06.750 149 12338.15 2.98 54726.00 88888.00 2011-05-29 06:11:06.875 149 12338.12 3.05 54725.97 88888.00 2011-05-29 06:11:07.000 149 12338.17 3.08 54725.95 88888.00 2011-05-29 06:11:07.125 149 12338.20 3.10 54725.93 88888.00 2011-05-29 06:11:07.250 149 12338.10 3.20 54725.93 88888.00 2011-05-29 06:11:07.375 149 12337.98 3.23 54725.90 88888.00 2011-05-29 06:11:07.500 149 12337.95 3.27 54725.90 88888.00 2011-05-29 06:11:07.625 149 12337.95 3.33 54725.90 88888.00 2011-05-29 06:11:07.750 149 12337.88 3.35 54725.90 88888.00 2011-05-29 06:11:07.875 149 12337.77 3.38 54725.90 88888.00 2011-05-29 06:11:08.000 149 12337.67 3.40 54725.90 88888.00 2011-05-29 06:11:08.125 149 12337.62 3.45 54725.93 88888.00 2011-05-29 06:11:08.250 149 12337.65 3.45 54725.93 88888.00 2011-05-29 06:11:08.375 149 12337.67 3.48 54725.90 88888.00 2011-05-29 06:11:08.500 149 12337.70 3.50 54725.88 88888.00 2011-05-29 06:11:08.625 149 12337.67 3.48 54725.88 88888.00 2011-05-29 06:11:08.750 149 12337.65 3.48 54725.90 88888.00 2011-05-29 06:11:08.875 149 12337.60 3.50 54725.90 88888.00 2011-05-29 06:11:09.000 149 12337.60 3.50 54725.90 88888.00 2011-05-29 06:11:09.125 149 12337.65 3.48 54725.93 88888.00 2011-05-29 06:11:09.250 149 12337.65 3.45 54725.93 88888.00 2011-05-29 06:11:09.375 149 12337.73 3.48 54725.93 88888.00 2011-05-29 06:11:09.500 149 12337.70 3.42 54725.93 88888.00 2011-05-29 06:11:09.625 149 12337.73 3.33 54725.90 88888.00 2011-05-29 06:11:09.750 149 12337.80 3.30 54725.93 88888.00 2011-05-29 06:11:09.875 149 12337.85 3.27 54725.97 88888.00 2011-05-29 06:11:10.000 149 12337.80 3.23 54725.97 88888.00 2011-05-29 06:11:10.125 149 12337.80 3.17 54726.00 88888.00 2011-05-29 06:11:10.250 149 12337.85 3.10 54726.03 88888.00 2011-05-29 06:11:10.375 149 12337.92 3.08 54726.03 88888.00 2011-05-29 06:11:10.500 149 12337.85 3.05 54726.03 88888.00 2011-05-29 06:11:10.625 149 12337.80 3.00 54726.03 88888.00 2011-05-29 06:11:10.750 149 12337.75 2.98 54726.05 88888.00 2011-05-29 06:11:10.875 149 12337.77 2.92 54726.07 88888.00 2011-05-29 06:11:11.000 149 12337.73 2.90 54726.10 88888.00 2011-05-29 06:11:11.125 149 12337.62 2.92 54726.15 88888.00 2011-05-29 06:11:11.250 149 12337.52 2.90 54726.18 88888.00 2011-05-29 06:11:11.375 149 12337.58 2.90 54726.18 88888.00 2011-05-29 06:11:11.500 149 12337.55 2.92 54726.20 88888.00 2011-05-29 06:11:11.625 149 12337.45 2.92 54726.25 88888.00 2011-05-29 06:11:11.750 149 12337.33 2.88 54726.22 88888.00 2011-05-29 06:11:11.875 149 12337.23 2.88 54726.25 88888.00 2011-05-29 06:11:12.000 149 12337.15 2.80 54726.25 88888.00 2011-05-29 06:11:12.125 149 12337.08 2.75 54726.32 88888.00 2011-05-29 06:11:12.250 149 12337.08 2.70 54726.35 88888.00 2011-05-29 06:11:12.375 149 12337.10 2.65 54726.35 88888.00 2011-05-29 06:11:12.500 149 12337.08 2.58 54726.38 88888.00 2011-05-29 06:11:12.625 149 12337.00 2.52 54726.40 88888.00 2011-05-29 06:11:12.750 149 12336.98 2.50 54726.43 88888.00 2011-05-29 06:11:12.875 149 12336.88 2.40 54726.43 88888.00 2011-05-29 06:11:13.000 149 12336.77 2.33 54726.45 88888.00 2011-05-29 06:11:13.125 149 12336.70 2.33 54726.47 88888.00 2011-05-29 06:11:13.250 149 12336.67 2.25 54726.50 88888.00 2011-05-29 06:11:13.375 149 12336.62 2.23 54726.53 88888.00 2011-05-29 06:11:13.500 149 12336.60 2.20 54726.50 88888.00 2011-05-29 06:11:13.625 149 12336.52 2.15 54726.53 88888.00 2011-05-29 06:11:13.750 149 12336.50 2.10 54726.57 88888.00 2011-05-29 06:11:13.875 149 12336.45 2.10 54726.62 88888.00 2011-05-29 06:11:14.000 149 12336.42 2.08 54726.62 88888.00 2011-05-29 06:11:14.125 149 12336.35 2.02 54726.62 88888.00 2011-05-29 06:11:14.250 149 12336.27 2.00 54726.65 88888.00 2011-05-29 06:11:14.375 149 12336.25 1.98 54726.70 88888.00 2011-05-29 06:11:14.500 149 12336.12 1.95 54726.72 88888.00 2011-05-29 06:11:14.625 149 12335.98 1.93 54726.72 88888.00 2011-05-29 06:11:14.750 149 12335.92 1.90 54726.75 88888.00 2011-05-29 06:11:14.875 149 12335.90 1.90 54726.78 88888.00 2011-05-29 06:11:15.000 149 12335.83 1.85 54726.78 88888.00 2011-05-29 06:11:15.125 149 12335.77 1.85 54726.80 88888.00 2011-05-29 06:11:15.250 149 12335.70 1.85 54726.80 88888.00 2011-05-29 06:11:15.375 149 12335.65 1.77 54726.80 88888.00 2011-05-29 06:11:15.500 149 12335.55 1.80 54726.85 88888.00 2011-05-29 06:11:15.625 149 12335.50 1.80 54726.88 88888.00 2011-05-29 06:11:15.750 149 12335.48 1.80 54726.93 88888.00 2011-05-29 06:11:15.875 149 12335.42 1.75 54726.93 88888.00 2011-05-29 06:11:16.000 149 12335.42 1.73 54726.90 88888.00 2011-05-29 06:11:16.125 149 12335.48 1.73 54726.88 88888.00 2011-05-29 06:11:16.250 149 12335.48 1.65 54726.90 88888.00 2011-05-29 06:11:16.375 149 12335.45 1.62 54726.90 88888.00 2011-05-29 06:11:16.500 149 12335.38 1.65 54726.93 88888.00 2011-05-29 06:11:16.625 149 12335.33 1.68 54726.95 88888.00 2011-05-29 06:11:16.750 149 12335.35 1.70 54726.95 88888.00 2011-05-29 06:11:16.875 149 12335.35 1.73 54726.95 88888.00 2011-05-29 06:11:17.000 149 12335.30 1.75 54726.97 88888.00 2011-05-29 06:11:17.125 149 12335.23 1.77 54726.97 88888.00 2011-05-29 06:11:17.250 149 12335.15 1.82 54727.00 88888.00 2011-05-29 06:11:17.375 149 12335.12 1.90 54727.00 88888.00 2011-05-29 06:11:17.500 149 12335.05 1.93 54727.00 88888.00 2011-05-29 06:11:17.625 149 12335.00 1.98 54727.03 88888.00 2011-05-29 06:11:17.750 149 12334.88 2.02 54727.00 88888.00 2011-05-29 06:11:17.875 149 12334.85 2.08 54727.00 88888.00 2011-05-29 06:11:18.000 149 12334.77 2.15 54727.03 88888.00 2011-05-29 06:11:18.125 149 12334.73 2.23 54727.03 88888.00 2011-05-29 06:11:18.250 149 12334.73 2.27 54727.00 88888.00 2011-05-29 06:11:18.375 149 12334.73 2.30 54726.97 88888.00 2011-05-29 06:11:18.500 149 12334.75 2.35 54726.95 88888.00 2011-05-29 06:11:18.625 149 12334.75 2.40 54726.97 88888.00 2011-05-29 06:11:18.750 149 12334.73 2.48 54727.00 88888.00 2011-05-29 06:11:18.875 149 12334.62 2.52 54727.00 88888.00 2011-05-29 06:11:19.000 149 12334.55 2.60 54727.00 88888.00 2011-05-29 06:11:19.125 149 12334.60 2.70 54726.97 88888.00 2011-05-29 06:11:19.250 149 12334.62 2.70 54726.95 88888.00 2011-05-29 06:11:19.375 149 12334.65 2.80 54726.95 88888.00 2011-05-29 06:11:19.500 149 12334.60 2.92 54726.97 88888.00 2011-05-29 06:11:19.625 149 12334.58 2.98 54726.95 88888.00 2011-05-29 06:11:19.750 149 12334.60 3.02 54726.95 88888.00 2011-05-29 06:11:19.875 149 12334.65 3.08 54726.97 88888.00 2011-05-29 06:11:20.000 149 12334.70 3.08 54726.93 88888.00 2011-05-29 06:11:20.125 149 12334.70 3.05 54726.93 88888.00 2011-05-29 06:11:20.250 149 12334.75 3.10 54726.93 88888.00 2011-05-29 06:11:20.375 149 12334.77 3.12 54726.93 88888.00 2011-05-29 06:11:20.500 149 12334.85 3.12 54726.90 88888.00 2011-05-29 06:11:20.625 149 12334.98 3.15 54726.90 88888.00 2011-05-29 06:11:20.750 149 12335.02 3.12 54726.88 88888.00 2011-05-29 06:11:20.875 149 12335.02 3.10 54726.88 88888.00 2011-05-29 06:11:21.000 149 12335.12 3.10 54726.88 88888.00 2011-05-29 06:11:21.125 149 12335.23 3.10 54726.88 88888.00 2011-05-29 06:11:21.250 149 12335.30 3.05 54726.90 88888.00 2011-05-29 06:11:21.375 149 12335.27 3.05 54726.90 88888.00 2011-05-29 06:11:21.500 149 12335.30 3.05 54726.90 88888.00 2011-05-29 06:11:21.625 149 12335.38 3.08 54726.90 88888.00 2011-05-29 06:11:21.750 149 12335.45 3.00 54726.90 88888.00 2011-05-29 06:11:21.875 149 12335.42 2.98 54726.88 88888.00 2011-05-29 06:11:22.000 149 12335.48 2.98 54726.85 88888.00 2011-05-29 06:11:22.125 149 12335.45 3.02 54726.88 88888.00 2011-05-29 06:11:22.250 149 12335.40 2.98 54726.90 88888.00 2011-05-29 06:11:22.375 149 12335.42 2.98 54726.88 88888.00 2011-05-29 06:11:22.500 149 12335.50 3.02 54726.88 88888.00 2011-05-29 06:11:22.625 149 12335.55 3.08 54726.90 88888.00 2011-05-29 06:11:22.750 149 12335.45 3.08 54726.90 88888.00 2011-05-29 06:11:22.875 149 12335.42 3.10 54726.88 88888.00 2011-05-29 06:11:23.000 149 12335.45 3.10 54726.85 88888.00 2011-05-29 06:11:23.125 149 12335.52 3.10 54726.85 88888.00 2011-05-29 06:11:23.250 149 12335.58 3.12 54726.85 88888.00 2011-05-29 06:11:23.375 149 12335.52 3.12 54726.82 88888.00 2011-05-29 06:11:23.500 149 12335.48 3.17 54726.80 88888.00 2011-05-29 06:11:23.625 149 12335.58 3.17 54726.80 88888.00 2011-05-29 06:11:23.750 149 12335.83 3.23 54726.80 88888.00 2011-05-29 06:11:23.875 149 12335.98 3.23 54726.80 88888.00 2011-05-29 06:11:24.000 149 12335.98 3.23 54726.75 88888.00 2011-05-29 06:11:24.125 149 12336.05 3.23 54726.75 88888.00 2011-05-29 06:11:24.250 149 12336.15 3.27 54726.75 88888.00 2011-05-29 06:11:24.375 149 12336.23 3.30 54726.72 88888.00 2011-05-29 06:11:24.500 149 12336.25 3.30 54726.70 88888.00 2011-05-29 06:11:24.625 149 12336.38 3.30 54726.70 88888.00 2011-05-29 06:11:24.750 149 12336.55 3.30 54726.70 88888.00 2011-05-29 06:11:24.875 149 12336.62 3.33 54726.70 88888.00 2011-05-29 06:11:25.000 149 12336.62 3.33 54726.70 88888.00 2011-05-29 06:11:25.125 149 12336.62 3.33 54726.70 88888.00 2011-05-29 06:11:25.250 149 12336.70 3.33 54726.70 88888.00 2011-05-29 06:11:25.375 149 12336.77 3.33 54726.68 88888.00 2011-05-29 06:11:25.500 149 12336.75 3.38 54726.70 88888.00 2011-05-29 06:11:25.625 149 12336.80 3.40 54726.70 88888.00 2011-05-29 06:11:25.750 149 12336.77 3.48 54726.70 88888.00 2011-05-29 06:11:25.875 149 12336.67 3.48 54726.68 88888.00 2011-05-29 06:11:26.000 149 12336.60 3.52 54726.70 88888.00 2011-05-29 06:11:26.125 149 12336.50 3.55 54726.72 88888.00 2011-05-29 06:11:26.250 149 12336.45 3.58 54726.75 88888.00 2011-05-29 06:11:26.375 149 12336.38 3.58 54726.78 88888.00 2011-05-29 06:11:26.500 149 12336.23 3.58 54726.78 88888.00 2011-05-29 06:11:26.625 149 12336.17 3.58 54726.78 88888.00 2011-05-29 06:11:26.750 149 12336.08 3.58 54726.80 88888.00 2011-05-29 06:11:26.875 149 12335.95 3.58 54726.82 88888.00 2011-05-29 06:11:27.000 149 12335.75 3.55 54726.82 88888.00 2011-05-29 06:11:27.125 149 12335.60 3.55 54726.82 88888.00 2011-05-29 06:11:27.250 149 12335.52 3.50 54726.80 88888.00 2011-05-29 06:11:27.375 149 12335.48 3.40 54726.78 88888.00 2011-05-29 06:11:27.500 149 12335.48 3.40 54726.80 88888.00 2011-05-29 06:11:27.625 149 12335.48 3.42 54726.85 88888.00 2011-05-29 06:11:27.750 149 12335.48 3.40 54726.88 88888.00 2011-05-29 06:11:27.875 149 12335.35 3.40 54726.88 88888.00 2011-05-29 06:11:28.000 149 12335.27 3.42 54726.88 88888.00 2011-05-29 06:11:28.125 149 12335.27 3.40 54726.88 88888.00 2011-05-29 06:11:28.250 149 12335.25 3.38 54726.85 88888.00 2011-05-29 06:11:28.375 149 12335.33 3.40 54726.85 88888.00 2011-05-29 06:11:28.500 149 12335.38 3.38 54726.85 88888.00 2011-05-29 06:11:28.625 149 12335.35 3.38 54726.82 88888.00 2011-05-29 06:11:28.750 149 12335.38 3.45 54726.85 88888.00 2011-05-29 06:11:28.875 149 12335.38 3.45 54726.88 88888.00 2011-05-29 06:11:29.000 149 12335.33 3.45 54726.82 88888.00 2011-05-29 06:11:29.125 149 12335.33 3.45 54726.82 88888.00 2011-05-29 06:11:29.250 149 12335.27 3.50 54726.85 88888.00 2011-05-29 06:11:29.375 149 12335.38 3.58 54726.85 88888.00 2011-05-29 06:11:29.500 149 12335.38 3.62 54726.82 88888.00 2011-05-29 06:11:29.625 149 12335.30 3.67 54726.82 88888.00 2011-05-29 06:11:29.750 149 12335.30 3.75 54726.80 88888.00 2011-05-29 06:11:29.875 149 12335.25 3.83 54726.82 88888.00 2011-05-29 06:11:30.000 149 12335.20 3.90 54726.82 88888.00 2011-05-29 06:11:30.125 149 12335.17 3.95 54726.85 88888.00 2011-05-29 06:11:30.250 149 12335.17 4.00 54726.85 88888.00 2011-05-29 06:11:30.375 149 12335.10 4.05 54726.85 88888.00 2011-05-29 06:11:30.500 149 12334.95 4.08 54726.85 88888.00 2011-05-29 06:11:30.625 149 12334.88 4.12 54726.88 88888.00 2011-05-29 06:11:30.750 149 12334.77 4.15 54726.85 88888.00 2011-05-29 06:11:30.875 149 12334.70 4.17 54726.88 88888.00 2011-05-29 06:11:31.000 149 12334.55 4.20 54726.88 88888.00 2011-05-29 06:11:31.125 149 12334.45 4.20 54726.88 88888.00 2011-05-29 06:11:31.250 149 12334.40 4.17 54726.90 88888.00 2011-05-29 06:11:31.375 149 12334.33 4.17 54726.93 88888.00 2011-05-29 06:11:31.500 149 12334.23 4.17 54726.93 88888.00 2011-05-29 06:11:31.625 149 12334.12 4.17 54726.93 88888.00 2011-05-29 06:11:31.750 149 12334.08 4.12 54726.93 88888.00 2011-05-29 06:11:31.875 149 12333.95 4.15 54726.95 88888.00 2011-05-29 06:11:32.000 149 12333.85 4.15 54727.00 88888.00 2011-05-29 06:11:32.125 149 12333.77 4.12 54727.00 88888.00 2011-05-29 06:11:32.250 149 12333.62 4.05 54727.00 88888.00 2011-05-29 06:11:32.375 149 12333.55 4.05 54727.00 88888.00 2011-05-29 06:11:32.500 149 12333.55 4.05 54727.03 88888.00 2011-05-29 06:11:32.625 149 12333.55 4.05 54727.05 88888.00 2011-05-29 06:11:32.750 149 12333.50 4.03 54727.05 88888.00 2011-05-29 06:11:32.875 149 12333.38 4.03 54727.07 88888.00 2011-05-29 06:11:33.000 149 12333.30 4.03 54727.07 88888.00 2011-05-29 06:11:33.125 149 12333.25 3.95 54727.10 88888.00 2011-05-29 06:11:33.250 149 12333.17 3.95 54727.15 88888.00 2011-05-29 06:11:33.375 149 12333.15 3.95 54727.18 88888.00 2011-05-29 06:11:33.500 149 12333.08 3.90 54727.18 88888.00 2011-05-29 06:11:33.625 149 12332.95 3.85 54727.20 88888.00 2011-05-29 06:11:33.750 149 12332.90 3.83 54727.20 88888.00 2011-05-29 06:11:33.875 149 12332.85 3.83 54727.22 88888.00 2011-05-29 06:11:34.000 149 12332.77 3.85 54727.22 88888.00 2011-05-29 06:11:34.125 149 12332.67 3.80 54727.25 88888.00 2011-05-29 06:11:34.250 149 12332.55 3.80 54727.30 88888.00 2011-05-29 06:11:34.375 149 12332.52 3.85 54727.30 88888.00 2011-05-29 06:11:34.500 149 12332.52 3.85 54727.32 88888.00 2011-05-29 06:11:34.625 149 12332.38 3.83 54727.30 88888.00 2011-05-29 06:11:34.750 149 12332.30 3.83 54727.32 88888.00 2011-05-29 06:11:34.875 149 12332.27 3.85 54727.35 88888.00 2011-05-29 06:11:35.000 149 12332.27 3.90 54727.40 88888.00 2011-05-29 06:11:35.125 149 12332.17 3.92 54727.40 88888.00 2011-05-29 06:11:35.250 149 12332.02 3.88 54727.43 88888.00 2011-05-29 06:11:35.375 149 12331.95 3.90 54727.43 88888.00 2011-05-29 06:11:35.500 149 12331.83 3.95 54727.45 88888.00 2011-05-29 06:11:35.625 149 12331.70 3.98 54727.47 88888.00 2011-05-29 06:11:35.750 149 12331.60 4.00 54727.50 88888.00 2011-05-29 06:11:35.875 149 12331.48 4.00 54727.53 88888.00 2011-05-29 06:11:36.000 149 12331.35 4.05 54727.53 88888.00 2011-05-29 06:11:36.125 149 12331.27 4.08 54727.53 88888.00 2011-05-29 06:11:36.250 149 12331.17 4.15 54727.57 88888.00 2011-05-29 06:11:36.375 149 12331.08 4.17 54727.60 88888.00 2011-05-29 06:11:36.500 149 12330.92 4.20 54727.62 88888.00 2011-05-29 06:11:36.625 149 12330.70 4.20 54727.68 88888.00 2011-05-29 06:11:36.750 149 12330.50 4.25 54727.70 88888.00 2011-05-29 06:11:36.875 149 12330.35 4.30 54727.78 88888.00 2011-05-29 06:11:37.000 149 12330.17 4.30 54727.80 88888.00 2011-05-29 06:11:37.125 149 12330.08 4.28 54727.82 88888.00 2011-05-29 06:11:37.250 149 12330.00 4.25 54727.82 88888.00 2011-05-29 06:11:37.375 149 12329.85 4.28 54727.85 88888.00 2011-05-29 06:11:37.500 149 12329.65 4.30 54727.88 88888.00 2011-05-29 06:11:37.625 149 12329.52 4.30 54727.95 88888.00 2011-05-29 06:11:37.750 149 12329.40 4.28 54727.97 88888.00 2011-05-29 06:11:37.875 149 12329.30 4.22 54728.03 88888.00 2011-05-29 06:11:38.000 149 12329.17 4.17 54728.05 88888.00 2011-05-29 06:11:38.125 149 12329.00 4.12 54728.07 88888.00 2011-05-29 06:11:38.250 149 12328.83 3.98 54728.07 88888.00 2011-05-29 06:11:38.375 149 12328.75 3.92 54728.12 88888.00 2011-05-29 06:11:38.500 149 12328.67 3.90 54728.22 88888.00 2011-05-29 06:11:38.625 149 12328.52 3.75 54728.25 88888.00 2011-05-29 06:11:38.750 149 12328.38 3.62 54728.22 88888.00 2011-05-29 06:11:38.875 149 12328.25 3.50 54728.28 88888.00 2011-05-29 06:11:39.000 149 12328.17 3.35 54728.30 88888.00 2011-05-29 06:11:39.125 149 12328.10 3.20 54728.35 88888.00 2011-05-29 06:11:39.250 149 12327.95 3.02 54728.40 88888.00 2011-05-29 06:11:39.375 149 12327.83 2.92 54728.43 88888.00 2011-05-29 06:11:39.500 149 12327.80 2.80 54728.50 88888.00 2011-05-29 06:11:39.625 149 12327.83 2.67 54728.50 88888.00 2011-05-29 06:11:39.750 149 12327.73 2.52 54728.55 88888.00 2011-05-29 06:11:39.875 149 12327.67 2.38 54728.55 88888.00 2011-05-29 06:11:40.000 149 12327.62 2.23 54728.57 88888.00 2011-05-29 06:11:40.125 149 12327.55 2.10 54728.65 88888.00 2011-05-29 06:11:40.250 149 12327.45 1.95 54728.65 88888.00 2011-05-29 06:11:40.375 149 12327.48 1.88 54728.65 88888.00 2011-05-29 06:11:40.500 149 12327.38 1.73 54728.65 88888.00 2011-05-29 06:11:40.625 149 12327.27 1.60 54728.70 88888.00 2011-05-29 06:11:40.750 149 12327.17 1.52 54728.70 88888.00 2011-05-29 06:11:40.875 149 12327.12 1.45 54728.72 88888.00 2011-05-29 06:11:41.000 149 12327.00 1.40 54728.75 88888.00 2011-05-29 06:11:41.125 149 12326.92 1.30 54728.78 88888.00 2011-05-29 06:11:41.250 149 12326.85 1.20 54728.78 88888.00 2011-05-29 06:11:41.375 149 12326.77 1.15 54728.75 88888.00 2011-05-29 06:11:41.500 149 12326.70 1.10 54728.78 88888.00 2011-05-29 06:11:41.625 149 12326.73 1.07 54728.80 88888.00 2011-05-29 06:11:41.750 149 12326.75 1.02 54728.78 88888.00 2011-05-29 06:11:41.875 149 12326.65 1.00 54728.80 88888.00 2011-05-29 06:11:42.000 149 12326.60 0.97 54728.82 88888.00 2011-05-29 06:11:42.125 149 12326.52 0.95 54728.82 88888.00 2011-05-29 06:11:42.250 149 12326.48 0.97 54728.85 88888.00 2011-05-29 06:11:42.375 149 12326.45 1.00 54728.88 88888.00 2011-05-29 06:11:42.500 149 12326.35 0.97 54728.85 88888.00 2011-05-29 06:11:42.625 149 12326.27 0.97 54728.85 88888.00 2011-05-29 06:11:42.750 149 12326.25 1.00 54728.88 88888.00 2011-05-29 06:11:42.875 149 12326.30 1.02 54728.88 88888.00 2011-05-29 06:11:43.000 149 12326.33 1.00 54728.82 88888.00 2011-05-29 06:11:43.125 149 12326.40 1.02 54728.82 88888.00 2011-05-29 06:11:43.250 149 12326.42 1.00 54728.85 88888.00 2011-05-29 06:11:43.375 149 12326.40 1.02 54728.85 88888.00 2011-05-29 06:11:43.500 149 12326.40 1.02 54728.82 88888.00 2011-05-29 06:11:43.625 149 12326.40 1.05 54728.80 88888.00 2011-05-29 06:11:43.750 149 12326.45 1.05 54728.80 88888.00 2011-05-29 06:11:43.875 149 12326.52 1.07 54728.82 88888.00 2011-05-29 06:11:44.000 149 12326.60 1.07 54728.80 88888.00 2011-05-29 06:11:44.125 149 12326.65 1.07 54728.82 88888.00 2011-05-29 06:11:44.250 149 12326.58 1.10 54728.78 88888.00 2011-05-29 06:11:44.375 149 12326.55 1.10 54728.80 88888.00 2011-05-29 06:11:44.500 149 12326.52 1.12 54728.78 88888.00 2011-05-29 06:11:44.625 149 12326.52 1.15 54728.75 88888.00 2011-05-29 06:11:44.750 149 12326.58 1.18 54728.80 88888.00 2011-05-29 06:11:44.875 149 12326.70 1.23 54728.78 88888.00 2011-05-29 06:11:45.000 149 12326.70 1.20 54728.78 88888.00 2011-05-29 06:11:45.125 149 12326.62 1.20 54728.78 88888.00 2011-05-29 06:11:45.250 149 12326.62 1.23 54728.75 88888.00 2011-05-29 06:11:45.375 149 12326.58 1.23 54728.75 88888.00 2011-05-29 06:11:45.500 149 12326.62 1.25 54728.75 88888.00 2011-05-29 06:11:45.625 149 12326.62 1.27 54728.78 88888.00 2011-05-29 06:11:45.750 149 12326.58 1.30 54728.75 88888.00 2011-05-29 06:11:45.875 149 12326.60 1.30 54728.72 88888.00 2011-05-29 06:11:46.000 149 12326.58 1.27 54728.70 88888.00 2011-05-29 06:11:46.125 149 12326.52 1.30 54728.72 88888.00 2011-05-29 06:11:46.250 149 12326.52 1.32 54728.70 88888.00 2011-05-29 06:11:46.375 149 12326.55 1.38 54728.70 88888.00 2011-05-29 06:11:46.500 149 12326.62 1.38 54728.68 88888.00 2011-05-29 06:11:46.625 149 12326.70 1.43 54728.68 88888.00 2011-05-29 06:11:46.750 149 12326.75 1.43 54728.70 88888.00 2011-05-29 06:11:46.875 149 12326.77 1.48 54728.68 88888.00 2011-05-29 06:11:47.000 149 12326.75 1.45 54728.65 88888.00 2011-05-29 06:11:47.125 149 12326.62 1.40 54728.62 88888.00 2011-05-29 06:11:47.250 149 12326.58 1.40 54728.60 88888.00 2011-05-29 06:11:47.375 149 12326.60 1.40 54728.57 88888.00 2011-05-29 06:11:47.500 149 12326.60 1.38 54728.55 88888.00 2011-05-29 06:11:47.625 149 12326.62 1.32 54728.55 88888.00 2011-05-29 06:11:47.750 149 12326.73 1.27 54728.53 88888.00 2011-05-29 06:11:47.875 149 12326.75 1.23 54728.50 88888.00 2011-05-29 06:11:48.000 149 12326.75 1.12 54728.47 88888.00 2011-05-29 06:11:48.125 149 12326.80 1.10 54728.45 88888.00 2011-05-29 06:11:48.250 149 12326.80 1.10 54728.47 88888.00 2011-05-29 06:11:48.375 149 12326.83 1.10 54728.47 88888.00 2011-05-29 06:11:48.500 149 12326.83 1.02 54728.43 88888.00 2011-05-29 06:11:48.625 149 12326.85 0.95 54728.40 88888.00 2011-05-29 06:11:48.750 149 12326.88 0.95 54728.43 88888.00 2011-05-29 06:11:48.875 149 12326.85 0.97 54728.40 88888.00 2011-05-29 06:11:49.000 149 12326.80 0.95 54728.38 88888.00 2011-05-29 06:11:49.125 149 12326.75 0.93 54728.38 88888.00 2011-05-29 06:11:49.250 149 12326.65 0.93 54728.35 88888.00 2011-05-29 06:11:49.375 149 12326.67 0.93 54728.35 88888.00 2011-05-29 06:11:49.500 149 12326.62 0.88 54728.35 88888.00 2011-05-29 06:11:49.625 149 12326.62 0.88 54728.35 88888.00 2011-05-29 06:11:49.750 149 12326.67 0.82 54728.35 88888.00 2011-05-29 06:11:49.875 149 12326.60 0.78 54728.30 88888.00 2011-05-29 06:11:50.000 149 12326.58 0.75 54728.28 88888.00 2011-05-29 06:11:50.125 149 12326.60 0.75 54728.25 88888.00 2011-05-29 06:11:50.250 149 12326.60 0.70 54728.22 88888.00 2011-05-29 06:11:50.375 149 12326.65 0.68 54728.22 88888.00 2011-05-29 06:11:50.500 149 12326.65 0.68 54728.25 88888.00 2011-05-29 06:11:50.625 149 12326.73 0.68 54728.22 88888.00 2011-05-29 06:11:50.750 149 12326.73 0.65 54728.22 88888.00 2011-05-29 06:11:50.875 149 12326.70 0.62 54728.20 88888.00 2011-05-29 06:11:51.000 149 12326.70 0.62 54728.15 88888.00 2011-05-29 06:11:51.125 149 12326.67 0.60 54728.15 88888.00 2011-05-29 06:11:51.250 149 12326.65 0.57 54728.15 88888.00 2011-05-29 06:11:51.375 149 12326.67 0.50 54728.12 88888.00 2011-05-29 06:11:51.500 149 12326.65 0.47 54728.10 88888.00 2011-05-29 06:11:51.625 149 12326.65 0.47 54728.10 88888.00 2011-05-29 06:11:51.750 149 12326.62 0.45 54728.10 88888.00 2011-05-29 06:11:51.875 149 12326.65 0.45 54728.10 88888.00 2011-05-29 06:11:52.000 149 12326.67 0.42 54728.07 88888.00 2011-05-29 06:11:52.125 149 12326.65 0.35 54728.07 88888.00 2011-05-29 06:11:52.250 149 12326.62 0.33 54728.07 88888.00 2011-05-29 06:11:52.375 149 12326.60 0.30 54728.07 88888.00 2011-05-29 06:11:52.500 149 12326.62 0.33 54728.10 88888.00 2011-05-29 06:11:52.625 149 12326.65 0.28 54728.12 88888.00 2011-05-29 06:11:52.750 149 12326.62 0.25 54728.10 88888.00 2011-05-29 06:11:52.875 149 12326.58 0.20 54728.07 88888.00 2011-05-29 06:11:53.000 149 12326.62 0.15 54728.07 88888.00 2011-05-29 06:11:53.125 149 12326.67 0.20 54728.10 88888.00 2011-05-29 06:11:53.250 149 12326.65 0.17 54728.10 88888.00 2011-05-29 06:11:53.375 149 12326.58 0.12 54728.07 88888.00 2011-05-29 06:11:53.500 149 12326.52 0.12 54728.07 88888.00 2011-05-29 06:11:53.625 149 12326.58 0.15 54728.05 88888.00 2011-05-29 06:11:53.750 149 12326.55 0.12 54728.05 88888.00 2011-05-29 06:11:53.875 149 12326.55 0.15 54728.05 88888.00 2011-05-29 06:11:54.000 149 12326.52 0.20 54728.05 88888.00 2011-05-29 06:11:54.125 149 12326.40 0.23 54728.03 88888.00 2011-05-29 06:11:54.250 149 12326.38 0.17 54728.05 88888.00 2011-05-29 06:11:54.375 149 12326.48 0.20 54728.07 88888.00 2011-05-29 06:11:54.500 149 12326.52 0.20 54728.05 88888.00 2011-05-29 06:11:54.625 149 12326.58 0.23 54728.03 88888.00 2011-05-29 06:11:54.750 149 12326.60 0.23 54728.00 88888.00 2011-05-29 06:11:54.875 149 12326.65 0.20 54727.97 88888.00 2011-05-29 06:11:55.000 149 12326.65 0.20 54728.00 88888.00 2011-05-29 06:11:55.125 149 12326.73 0.23 54728.00 88888.00 2011-05-29 06:11:55.250 149 12326.75 0.23 54728.00 88888.00 2011-05-29 06:11:55.375 149 12326.77 0.25 54727.97 88888.00 2011-05-29 06:11:55.500 149 12326.85 0.23 54727.97 88888.00 2011-05-29 06:11:55.625 149 12326.95 0.25 54727.97 88888.00 2011-05-29 06:11:55.750 149 12327.00 0.23 54728.03 88888.00 2011-05-29 06:11:55.875 149 12327.02 0.20 54728.00 88888.00 2011-05-29 06:11:56.000 149 12327.02 0.20 54728.03 88888.00 2011-05-29 06:11:56.125 149 12327.08 0.12 54728.03 88888.00 2011-05-29 06:11:56.250 149 12327.02 0.07 54727.97 88888.00 2011-05-29 06:11:56.375 149 12327.02 0.07 54727.95 88888.00 2011-05-29 06:11:56.500 149 12326.98 0.05 54727.97 88888.00 2011-05-29 06:11:56.625 149 12326.90 -0.03 54727.97 88888.00 2011-05-29 06:11:56.750 149 12326.85 0.00 54727.97 88888.00 2011-05-29 06:11:56.875 149 12326.83 0.00 54728.00 88888.00 2011-05-29 06:11:57.000 149 12326.73 -0.05 54728.00 88888.00 2011-05-29 06:11:57.125 149 12326.60 -0.07 54728.03 88888.00 2011-05-29 06:11:57.250 149 12326.45 -0.17 54728.07 88888.00 2011-05-29 06:11:57.375 149 12326.38 -0.15 54728.10 88888.00 2011-05-29 06:11:57.500 149 12326.30 -0.23 54728.07 88888.00 2011-05-29 06:11:57.625 149 12326.30 -0.30 54728.10 88888.00 2011-05-29 06:11:57.750 149 12326.30 -0.38 54728.15 88888.00 2011-05-29 06:11:57.875 149 12326.20 -0.42 54728.15 88888.00 2011-05-29 06:11:58.000 149 12326.15 -0.47 54728.15 88888.00 2011-05-29 06:11:58.125 149 12326.15 -0.57 54728.20 88888.00 2011-05-29 06:11:58.250 149 12326.25 -0.65 54728.20 88888.00 2011-05-29 06:11:58.375 149 12326.30 -0.70 54728.20 88888.00 2011-05-29 06:11:58.500 149 12326.25 -0.78 54728.20 88888.00 2011-05-29 06:11:58.625 149 12326.25 -0.88 54728.22 88888.00 2011-05-29 06:11:58.750 149 12326.33 -0.97 54728.20 88888.00 2011-05-29 06:11:58.875 149 12326.42 -1.05 54728.25 88888.00 2011-05-29 06:11:59.000 149 12326.45 -1.12 54728.28 88888.00 2011-05-29 06:11:59.125 149 12326.48 -1.18 54728.28 88888.00 2011-05-29 06:11:59.250 149 12326.55 -1.27 54728.25 88888.00 2011-05-29 06:11:59.375 149 12326.70 -1.38 54728.22 88888.00 2011-05-29 06:11:59.500 149 12326.83 -1.40 54728.22 88888.00 2011-05-29 06:11:59.625 149 12326.95 -1.45 54728.22 88888.00 2011-05-29 06:11:59.750 149 12327.02 -1.50 54728.20 88888.00 2011-05-29 06:11:59.875 149 12327.17 -1.48 54728.20 88888.00 2011-05-29 06:12:00.000 149 12327.23 -1.52 54728.18 88888.00 2011-05-29 06:12:00.125 149 12327.35 -1.50 54728.20 88888.00 2011-05-29 06:12:00.250 149 12327.50 -1.50 54728.20 88888.00 2011-05-29 06:12:00.375 149 12327.58 -1.50 54728.22 88888.00 2011-05-29 06:12:00.500 149 12327.67 -1.50 54728.20 88888.00 2011-05-29 06:12:00.625 149 12327.88 -1.52 54728.12 88888.00 2011-05-29 06:12:00.750 149 12327.98 -1.55 54728.10 88888.00 2011-05-29 06:12:00.875 149 12328.08 -1.52 54728.10 88888.00 2011-05-29 06:12:01.000 149 12328.23 -1.48 54728.10 88888.00 2011-05-29 06:12:01.125 149 12328.38 -1.50 54728.07 88888.00 2011-05-29 06:12:01.250 149 12328.50 -1.50 54728.05 88888.00 2011-05-29 06:12:01.375 149 12328.67 -1.45 54728.03 88888.00 2011-05-29 06:12:01.500 149 12328.75 -1.43 54728.03 88888.00 2011-05-29 06:12:01.625 149 12328.88 -1.45 54728.03 88888.00 2011-05-29 06:12:01.750 149 12328.98 -1.43 54727.97 88888.00 2011-05-29 06:12:01.875 149 12329.08 -1.43 54727.95 88888.00 2011-05-29 06:12:02.000 149 12329.20 -1.35 54727.95 88888.00 2011-05-29 06:12:02.125 149 12329.30 -1.32 54727.95 88888.00 2011-05-29 06:12:02.250 149 12329.30 -1.35 54727.93 88888.00 2011-05-29 06:12:02.375 149 12329.33 -1.32 54727.90 88888.00 2011-05-29 06:12:02.500 149 12329.25 -1.27 54727.88 88888.00 2011-05-29 06:12:02.625 149 12329.17 -1.20 54727.88 88888.00 2011-05-29 06:12:02.750 149 12329.08 -1.15 54727.85 88888.00 2011-05-29 06:12:02.875 149 12328.92 -1.12 54727.82 88888.00 2011-05-29 06:12:03.000 149 12328.83 -1.05 54727.82 88888.00 2011-05-29 06:12:03.125 149 12328.77 -0.95 54727.82 88888.00 2011-05-29 06:12:03.250 149 12328.62 -0.88 54727.82 88888.00 2011-05-29 06:12:03.375 149 12328.48 -0.82 54727.82 88888.00 2011-05-29 06:12:03.500 149 12328.38 -0.75 54727.85 88888.00 2011-05-29 06:12:03.625 149 12328.23 -0.65 54727.85 88888.00 2011-05-29 06:12:03.750 149 12328.10 -0.55 54727.82 88888.00 2011-05-29 06:12:03.875 149 12327.95 -0.50 54727.80 88888.00 2011-05-29 06:12:04.000 149 12327.80 -0.50 54727.78 88888.00 2011-05-29 06:12:04.125 149 12327.75 -0.42 54727.78 88888.00 2011-05-29 06:12:04.250 149 12327.62 -0.38 54727.80 88888.00 2011-05-29 06:12:04.375 149 12327.48 -0.33 54727.80 88888.00 2011-05-29 06:12:04.500 149 12327.33 -0.30 54727.80 88888.00 2011-05-29 06:12:04.625 149 12327.20 -0.28 54727.78 88888.00 2011-05-29 06:12:04.750 149 12327.17 -0.28 54727.80 88888.00 2011-05-29 06:12:04.875 149 12327.10 -0.28 54727.80 88888.00 2011-05-29 06:12:05.000 149 12327.08 -0.25 54727.82 88888.00 2011-05-29 06:12:05.125 149 12327.02 -0.20 54727.80 88888.00 2011-05-29 06:12:05.250 149 12326.92 -0.20 54727.80 88888.00 2011-05-29 06:12:05.375 149 12326.80 -0.20 54727.78 88888.00 2011-05-29 06:12:05.500 149 12326.62 -0.25 54727.75 88888.00 2011-05-29 06:12:05.625 149 12326.55 -0.20 54727.78 88888.00 2011-05-29 06:12:05.750 149 12326.45 -0.12 54727.78 88888.00 2011-05-29 06:12:05.875 149 12326.40 -0.17 54727.75 88888.00 2011-05-29 06:12:06.000 149 12326.27 -0.23 54727.75 88888.00 2011-05-29 06:12:06.125 149 12326.20 -0.23 54727.72 88888.00 2011-05-29 06:12:06.250 149 12326.05 -0.28 54727.75 88888.00 2011-05-29 06:12:06.375 149 12326.05 -0.23 54727.75 88888.00 2011-05-29 06:12:06.500 149 12326.02 -0.28 54727.75 88888.00 2011-05-29 06:12:06.625 149 12326.02 -0.33 54727.78 88888.00 2011-05-29 06:12:06.750 149 12326.10 -0.33 54727.78 88888.00 2011-05-29 06:12:06.875 149 12326.10 -0.40 54727.78 88888.00 2011-05-29 06:12:07.000 149 12325.98 -0.42 54727.75 88888.00 2011-05-29 06:12:07.125 149 12325.95 -0.53 54727.72 88888.00 2011-05-29 06:12:07.250 149 12326.00 -0.57 54727.75 88888.00 2011-05-29 06:12:07.375 149 12326.08 -0.62 54727.75 88888.00 2011-05-29 06:12:07.500 149 12326.08 -0.68 54727.78 88888.00 2011-05-29 06:12:07.625 149 12326.05 -0.75 54727.75 88888.00 2011-05-29 06:12:07.750 149 12326.05 -0.82 54727.78 88888.00 2011-05-29 06:12:07.875 149 12326.02 -0.88 54727.80 88888.00 2011-05-29 06:12:08.000 149 12325.95 -0.97 54727.80 88888.00 2011-05-29 06:12:08.125 149 12325.95 -1.02 54727.75 88888.00 2011-05-29 06:12:08.250 149 12325.95 -1.15 54727.78 88888.00 2011-05-29 06:12:08.375 149 12325.88 -1.18 54727.75 88888.00 2011-05-29 06:12:08.500 149 12325.83 -1.25 54727.80 88888.00 2011-05-29 06:12:08.625 149 12325.83 -1.25 54727.82 88888.00 2011-05-29 06:12:08.750 149 12325.73 -1.30 54727.82 88888.00 2011-05-29 06:12:08.875 149 12325.70 -1.35 54727.85 88888.00 2011-05-29 06:12:09.000 149 12325.65 -1.43 54727.85 88888.00 2011-05-29 06:12:09.125 149 12325.60 -1.45 54727.88 88888.00 2011-05-29 06:12:09.250 149 12325.58 -1.52 54727.88 88888.00 2011-05-29 06:12:09.375 149 12325.55 -1.52 54727.88 88888.00 2011-05-29 06:12:09.500 149 12325.55 -1.52 54727.88 88888.00 2011-05-29 06:12:09.625 149 12325.50 -1.52 54727.90 88888.00 2011-05-29 06:12:09.750 149 12325.42 -1.48 54727.90 88888.00 2011-05-29 06:12:09.875 149 12325.35 -1.48 54727.90 88888.00 2011-05-29 06:12:10.000 149 12325.33 -1.45 54727.93 88888.00 2011-05-29 06:12:10.125 149 12325.38 -1.43 54727.93 88888.00 2011-05-29 06:12:10.250 149 12325.33 -1.45 54727.88 88888.00 2011-05-29 06:12:10.375 149 12325.27 -1.45 54727.85 88888.00 2011-05-29 06:12:10.500 149 12325.23 -1.43 54727.88 88888.00 2011-05-29 06:12:10.625 149 12325.33 -1.38 54727.88 88888.00 2011-05-29 06:12:10.750 149 12325.35 -1.35 54727.85 88888.00 2011-05-29 06:12:10.875 149 12325.25 -1.30 54727.85 88888.00 2011-05-29 06:12:11.000 149 12325.33 -1.23 54727.85 88888.00 2011-05-29 06:12:11.125 149 12325.38 -1.20 54727.85 88888.00 2011-05-29 06:12:11.250 149 12325.35 -1.23 54727.80 88888.00 2011-05-29 06:12:11.375 149 12325.45 -1.18 54727.80 88888.00 2011-05-29 06:12:11.500 149 12325.52 -1.12 54727.82 88888.00 2011-05-29 06:12:11.625 149 12325.60 -1.15 54727.80 88888.00 2011-05-29 06:12:11.750 149 12325.65 -1.07 54727.75 88888.00 2011-05-29 06:12:11.875 149 12325.67 -1.05 54727.72 88888.00 2011-05-29 06:12:12.000 149 12325.75 -1.02 54727.70 88888.00 2011-05-29 06:12:12.125 149 12325.77 -0.97 54727.70 88888.00 2011-05-29 06:12:12.250 149 12325.83 -0.93 54727.68 88888.00 2011-05-29 06:12:12.375 149 12325.85 -0.85 54727.68 88888.00 2011-05-29 06:12:12.500 149 12325.88 -0.82 54727.68 88888.00 2011-05-29 06:12:12.625 149 12325.98 -0.80 54727.68 88888.00 2011-05-29 06:12:12.750 149 12326.08 -0.75 54727.68 88888.00 2011-05-29 06:12:12.875 149 12326.15 -0.75 54727.65 88888.00 2011-05-29 06:12:13.000 149 12326.15 -0.75 54727.62 88888.00 2011-05-29 06:12:13.125 149 12326.27 -0.72 54727.62 88888.00 2011-05-29 06:12:13.250 149 12326.35 -0.68 54727.62 88888.00 2011-05-29 06:12:13.375 149 12326.45 -0.62 54727.57 88888.00 2011-05-29 06:12:13.500 149 12326.50 -0.65 54727.55 88888.00 2011-05-29 06:12:13.625 149 12326.45 -0.70 54727.55 88888.00 2011-05-29 06:12:13.750 149 12326.48 -0.75 54727.55 88888.00 2011-05-29 06:12:13.875 149 12326.58 -0.80 54727.53 88888.00 2011-05-29 06:12:14.000 149 12326.73 -0.80 54727.50 88888.00 2011-05-29 06:12:14.125 149 12326.80 -0.80 54727.55 88888.00 2011-05-29 06:12:14.250 149 12326.80 -0.85 54727.53 88888.00 2011-05-29 06:12:14.375 149 12326.83 -0.88 54727.50 88888.00 2011-05-29 06:12:14.500 149 12326.83 -0.95 54727.47 88888.00 2011-05-29 06:12:14.625 149 12326.95 -0.95 54727.47 88888.00 2011-05-29 06:12:14.750 149 12327.08 -0.95 54727.50 88888.00 2011-05-29 06:12:14.875 149 12327.15 -0.97 54727.47 88888.00 2011-05-29 06:12:15.000 149 12327.20 -1.00 54727.43 88888.00 2011-05-29 06:12:15.125 149 12327.30 -1.02 54727.43 88888.00 2011-05-29 06:12:15.250 149 12327.40 -1.10 54727.40 88888.00 2011-05-29 06:12:15.375 149 12327.45 -1.10 54727.40 88888.00 2011-05-29 06:12:15.500 149 12327.42 -1.07 54727.38 88888.00 2011-05-29 06:12:15.625 149 12327.50 -1.10 54727.38 88888.00 2011-05-29 06:12:15.750 149 12327.60 -1.10 54727.38 88888.00 2011-05-29 06:12:15.875 149 12327.62 -1.15 54727.32 88888.00 2011-05-29 06:12:16.000 149 12327.65 -1.15 54727.30 88888.00 2011-05-29 06:12:16.125 149 12327.75 -1.10 54727.30 88888.00 2011-05-29 06:12:16.250 149 12327.85 -1.10 54727.30 88888.00 2011-05-29 06:12:16.375 149 12327.98 -1.05 54727.30 88888.00 2011-05-29 06:12:16.500 149 12328.05 -1.05 54727.28 88888.00 2011-05-29 06:12:16.625 149 12328.15 -1.05 54727.28 88888.00 2011-05-29 06:12:16.750 149 12328.30 -1.02 54727.25 88888.00 2011-05-29 06:12:16.875 149 12328.45 -1.02 54727.25 88888.00 2011-05-29 06:12:17.000 149 12328.52 -1.00 54727.22 88888.00 2011-05-29 06:12:17.125 149 12328.55 -1.02 54727.20 88888.00 2011-05-29 06:12:17.250 149 12328.58 -1.07 54727.18 88888.00 2011-05-29 06:12:17.375 149 12328.70 -1.07 54727.15 88888.00 2011-05-29 06:12:17.500 149 12328.83 -1.07 54727.12 88888.00 2011-05-29 06:12:17.625 149 12328.92 -1.05 54727.12 88888.00 2011-05-29 06:12:17.750 149 12328.95 -1.07 54727.10 88888.00 2011-05-29 06:12:17.875 149 12329.00 -1.02 54727.10 88888.00 2011-05-29 06:12:18.000 149 12329.08 -1.02 54727.10 88888.00 2011-05-29 06:12:18.125 149 12329.05 -1.05 54727.05 88888.00 2011-05-29 06:12:18.250 149 12328.95 -1.05 54727.05 88888.00 2011-05-29 06:12:18.375 149 12328.95 -1.02 54727.05 88888.00 2011-05-29 06:12:18.500 149 12328.92 -1.02 54727.00 88888.00 2011-05-29 06:12:18.625 149 12328.80 -1.02 54727.00 88888.00 2011-05-29 06:12:18.750 149 12328.73 -0.97 54727.03 88888.00 2011-05-29 06:12:18.875 149 12328.65 -0.95 54727.03 88888.00 2011-05-29 06:12:19.000 149 12328.58 -0.93 54727.03 88888.00 2011-05-29 06:12:19.125 149 12328.42 -0.90 54727.05 88888.00 2011-05-29 06:12:19.250 149 12328.30 -0.90 54727.05 88888.00 2011-05-29 06:12:19.375 149 12328.23 -0.88 54727.05 88888.00 2011-05-29 06:12:19.500 149 12328.15 -0.85 54727.03 88888.00 2011-05-29 06:12:19.625 149 12328.10 -0.85 54727.05 88888.00 2011-05-29 06:12:19.750 149 12328.00 -0.82 54727.05 88888.00 2011-05-29 06:12:19.875 149 12327.92 -0.82 54727.07 88888.00 2011-05-29 06:12:20.000 149 12327.73 -0.85 54727.07 88888.00 2011-05-29 06:12:20.125 149 12327.58 -0.82 54727.10 88888.00 2011-05-29 06:12:20.250 149 12327.45 -0.85 54727.12 88888.00 2011-05-29 06:12:20.375 149 12327.40 -0.78 54727.15 88888.00 2011-05-29 06:12:20.500 149 12327.33 -0.78 54727.12 88888.00 2011-05-29 06:12:20.625 149 12327.27 -0.82 54727.10 88888.00 2011-05-29 06:12:20.750 149 12327.20 -0.82 54727.10 88888.00 2011-05-29 06:12:20.875 149 12327.20 -0.82 54727.12 88888.00 2011-05-29 06:12:21.000 149 12327.15 -0.85 54727.12 88888.00 2011-05-29 06:12:21.125 149 12327.17 -0.82 54727.12 88888.00 2011-05-29 06:12:21.250 149 12327.17 -0.90 54727.12 88888.00 2011-05-29 06:12:21.375 149 12327.15 -0.88 54727.15 88888.00 2011-05-29 06:12:21.500 149 12327.15 -0.88 54727.15 88888.00 2011-05-29 06:12:21.625 149 12327.20 -0.88 54727.18 88888.00 2011-05-29 06:12:21.750 149 12327.12 -0.95 54727.18 88888.00 2011-05-29 06:12:21.875 149 12327.15 -1.00 54727.18 88888.00 2011-05-29 06:12:22.000 149 12327.23 -1.00 54727.20 88888.00 2011-05-29 06:12:22.125 149 12327.25 -1.02 54727.20 88888.00 2011-05-29 06:12:22.250 149 12327.23 -1.07 54727.22 88888.00 2011-05-29 06:12:22.375 149 12327.25 -1.12 54727.20 88888.00 2011-05-29 06:12:22.500 149 12327.25 -1.20 54727.20 88888.00 2011-05-29 06:12:22.625 149 12327.20 -1.20 54727.22 88888.00 2011-05-29 06:12:22.750 149 12327.20 -1.20 54727.22 88888.00 2011-05-29 06:12:22.875 149 12327.25 -1.23 54727.22 88888.00 2011-05-29 06:12:23.000 149 12327.27 -1.30 54727.20 88888.00 2011-05-29 06:12:23.125 149 12327.33 -1.32 54727.20 88888.00 2011-05-29 06:12:23.250 149 12327.38 -1.40 54727.20 88888.00 2011-05-29 06:12:23.375 149 12327.52 -1.43 54727.20 88888.00 2011-05-29 06:12:23.500 149 12327.58 -1.45 54727.20 88888.00 2011-05-29 06:12:23.625 149 12327.55 -1.43 54727.22 88888.00 2011-05-29 06:12:23.750 149 12327.58 -1.43 54727.20 88888.00 2011-05-29 06:12:23.875 149 12327.65 -1.40 54727.22 88888.00 2011-05-29 06:12:24.000 149 12327.77 -1.35 54727.22 88888.00 2011-05-29 06:12:24.125 149 12327.88 -1.32 54727.20 88888.00 2011-05-29 06:12:24.250 149 12327.83 -1.38 54727.20 88888.00 2011-05-29 06:12:24.375 149 12327.77 -1.35 54727.18 88888.00 2011-05-29 06:12:24.500 149 12327.80 -1.32 54727.18 88888.00 2011-05-29 06:12:24.625 149 12327.88 -1.27 54727.18 88888.00 2011-05-29 06:12:24.750 149 12327.90 -1.20 54727.20 88888.00 2011-05-29 06:12:24.875 149 12328.00 -1.15 54727.22 88888.00 2011-05-29 06:12:25.000 149 12328.02 -1.10 54727.20 88888.00 2011-05-29 06:12:25.125 149 12328.05 -1.07 54727.18 88888.00 2011-05-29 06:12:25.250 149 12328.08 -1.00 54727.15 88888.00 2011-05-29 06:12:25.375 149 12328.12 -0.95 54727.12 88888.00 2011-05-29 06:12:25.500 149 12328.12 -0.90 54727.12 88888.00 2011-05-29 06:12:25.625 149 12328.27 -0.82 54727.12 88888.00 2011-05-29 06:12:25.750 149 12328.40 -0.75 54727.15 88888.00 2011-05-29 06:12:25.875 149 12328.58 -0.72 54727.15 88888.00 2011-05-29 06:12:26.000 149 12328.75 -0.70 54727.15 88888.00 2011-05-29 06:12:26.125 149 12328.83 -0.70 54727.10 88888.00 2011-05-29 06:12:26.250 149 12328.95 -0.68 54727.10 88888.00 2011-05-29 06:12:26.375 149 12329.12 -0.65 54727.07 88888.00 2011-05-29 06:12:26.500 149 12329.25 -0.62 54727.05 88888.00 2011-05-29 06:12:26.625 149 12329.30 -0.65 54727.03 88888.00 2011-05-29 06:12:26.750 149 12329.35 -0.65 54727.05 88888.00 2011-05-29 06:12:26.875 149 12329.38 -0.65 54727.00 88888.00 2011-05-29 06:12:27.000 149 12329.45 -0.62 54727.03 88888.00 2011-05-29 06:12:27.125 149 12329.55 -0.68 54727.03 88888.00 2011-05-29 06:12:27.250 149 12329.58 -0.68 54727.03 88888.00 2011-05-29 06:12:27.375 149 12329.60 -0.72 54727.03 88888.00 2011-05-29 06:12:27.500 149 12329.55 -0.75 54727.03 88888.00 2011-05-29 06:12:27.625 149 12329.48 -0.78 54727.05 88888.00 2011-05-29 06:12:27.750 149 12329.35 -0.85 54727.07 88888.00 2011-05-29 06:12:27.875 149 12329.20 -0.90 54727.07 88888.00 2011-05-29 06:12:28.000 149 12329.15 -1.00 54727.05 88888.00 2011-05-29 06:12:28.125 149 12329.08 -1.07 54727.07 88888.00 2011-05-29 06:12:28.250 149 12328.95 -1.15 54727.10 88888.00 2011-05-29 06:12:28.375 149 12328.85 -1.25 54727.07 88888.00 2011-05-29 06:12:28.500 149 12328.77 -1.30 54727.12 88888.00 2011-05-29 06:12:28.625 149 12328.73 -1.38 54727.15 88888.00 2011-05-29 06:12:28.750 149 12328.60 -1.48 54727.15 88888.00 2011-05-29 06:12:28.875 149 12328.48 -1.57 54727.15 88888.00 2011-05-29 06:12:29.000 149 12328.38 -1.65 54727.15 88888.00 2011-05-29 06:12:29.125 149 12328.30 -1.77 54727.18 88888.00 2011-05-29 06:12:29.250 149 12328.20 -1.88 54727.20 88888.00 2011-05-29 06:12:29.375 149 12328.15 -1.93 54727.20 88888.00 2011-05-29 06:12:29.500 149 12328.10 -2.02 54727.20 88888.00 2011-05-29 06:12:29.625 149 12328.00 -2.15 54727.20 88888.00 2011-05-29 06:12:29.750 149 12328.02 -2.25 54727.22 88888.00 2011-05-29 06:12:29.875 149 12328.02 -2.30 54727.25 88888.00 2011-05-29 06:12:30.000 149 12328.02 -2.40 54727.25 88888.00 2011-05-29 06:12:30.125 149 12328.00 -2.50 54727.25 88888.00 2011-05-29 06:12:30.250 149 12327.95 -2.60 54727.28 88888.00 2011-05-29 06:12:30.375 149 12327.98 -2.65 54727.30 88888.00 2011-05-29 06:12:30.500 149 12327.95 -2.67 54727.30 88888.00 2011-05-29 06:12:30.625 149 12327.92 -2.70 54727.30 88888.00 2011-05-29 06:12:30.750 149 12327.95 -2.75 54727.32 88888.00 2011-05-29 06:12:30.875 149 12327.95 -2.75 54727.35 88888.00 2011-05-29 06:12:31.000 149 12327.85 -2.83 54727.35 88888.00 2011-05-29 06:12:31.125 149 12327.83 -2.88 54727.35 88888.00 2011-05-29 06:12:31.250 149 12327.83 -2.88 54727.38 88888.00 2011-05-29 06:12:31.375 149 12327.77 -2.88 54727.38 88888.00 2011-05-29 06:12:31.500 149 12327.73 -2.90 54727.38 88888.00 2011-05-29 06:12:31.625 149 12327.75 -2.92 54727.38 88888.00 2011-05-29 06:12:31.750 149 12327.77 -2.92 54727.40 88888.00 2011-05-29 06:12:31.875 149 12327.85 -2.92 54727.40 88888.00 2011-05-29 06:12:32.000 149 12327.92 -2.95 54727.43 88888.00 2011-05-29 06:12:32.125 149 12327.92 -2.98 54727.40 88888.00 2011-05-29 06:12:32.250 149 12327.92 -3.00 54727.43 88888.00 2011-05-29 06:12:32.375 149 12328.00 -2.95 54727.45 88888.00 2011-05-29 06:12:32.500 149 12328.02 -2.92 54727.43 88888.00 2011-05-29 06:12:32.625 149 12328.08 -2.90 54727.45 88888.00 2011-05-29 06:12:32.750 149 12328.15 -2.88 54727.43 88888.00 2011-05-29 06:12:32.875 149 12328.12 -2.88 54727.43 88888.00 2011-05-29 06:12:33.000 149 12328.12 -2.85 54727.43 88888.00 2011-05-29 06:12:33.125 149 12328.17 -2.80 54727.43 88888.00 2011-05-29 06:12:33.250 149 12328.15 -2.75 54727.43 88888.00 2011-05-29 06:12:33.375 149 12328.20 -2.70 54727.45 88888.00 2011-05-29 06:12:33.500 149 12328.27 -2.67 54727.47 88888.00 2011-05-29 06:12:33.625 149 12328.35 -2.70 54727.45 88888.00 2011-05-29 06:12:33.750 149 12328.42 -2.67 54727.45 88888.00 2011-05-29 06:12:33.875 149 12328.55 -2.62 54727.45 88888.00 2011-05-29 06:12:34.000 149 12328.62 -2.65 54727.45 88888.00 2011-05-29 06:12:34.125 149 12328.67 -2.67 54727.43 88888.00 2011-05-29 06:12:34.250 149 12328.70 -2.73 54727.45 88888.00 2011-05-29 06:12:34.375 149 12328.80 -2.70 54727.43 88888.00 2011-05-29 06:12:34.500 149 12328.85 -2.67 54727.45 88888.00 2011-05-29 06:12:34.625 149 12328.90 -2.67 54727.47 88888.00 2011-05-29 06:12:34.750 149 12328.90 -2.73 54727.47 88888.00 2011-05-29 06:12:34.875 149 12328.92 -2.75 54727.45 88888.00 2011-05-29 06:12:35.000 149 12328.98 -2.73 54727.43 88888.00 2011-05-29 06:12:35.125 149 12329.10 -2.70 54727.45 88888.00 2011-05-29 06:12:35.250 149 12329.15 -2.67 54727.45 88888.00 2011-05-29 06:12:35.375 149 12329.17 -2.65 54727.45 88888.00 2011-05-29 06:12:35.500 149 12329.20 -2.60 54727.43 88888.00 2011-05-29 06:12:35.625 149 12329.23 -2.52 54727.45 88888.00 2011-05-29 06:12:35.750 149 12329.20 -2.48 54727.43 88888.00 2011-05-29 06:12:35.875 149 12329.20 -2.48 54727.43 88888.00 2011-05-29 06:12:36.000 149 12329.25 -2.45 54727.45 88888.00 2011-05-29 06:12:36.125 149 12329.30 -2.38 54727.45 88888.00 2011-05-29 06:12:36.250 149 12329.35 -2.35 54727.43 88888.00 2011-05-29 06:12:36.375 149 12329.45 -2.33 54727.43 88888.00 2011-05-29 06:12:36.500 149 12329.50 -2.25 54727.45 88888.00 2011-05-29 06:12:36.625 149 12329.58 -2.20 54727.50 88888.00 2011-05-29 06:12:36.750 149 12329.67 -2.20 54727.50 88888.00 2011-05-29 06:12:36.875 149 12329.77 -2.17 54727.50 88888.00 2011-05-29 06:12:37.000 149 12329.88 -2.12 54727.50 88888.00 2011-05-29 06:12:37.125 149 12329.92 -2.12 54727.50 88888.00 2011-05-29 06:12:37.250 149 12330.00 -2.08 54727.53 88888.00 2011-05-29 06:12:37.375 149 12330.08 -2.05 54727.55 88888.00 2011-05-29 06:12:37.500 149 12330.12 -2.02 54727.53 88888.00 2011-05-29 06:12:37.625 149 12330.27 -2.00 54727.55 88888.00 2011-05-29 06:12:37.750 149 12330.48 -2.02 54727.60 88888.00 2011-05-29 06:12:37.875 149 12330.60 -2.00 54727.60 88888.00 2011-05-29 06:12:38.000 149 12330.73 -2.00 54727.60 88888.00 2011-05-29 06:12:38.125 149 12330.88 -2.02 54727.62 88888.00 2011-05-29 06:12:38.250 149 12331.02 -2.05 54727.65 88888.00 2011-05-29 06:12:38.375 149 12331.23 -2.02 54727.65 88888.00 2011-05-29 06:12:38.500 149 12331.42 -2.08 54727.62 88888.00 2011-05-29 06:12:38.625 149 12331.67 -2.15 54727.62 88888.00 2011-05-29 06:12:38.750 149 12331.85 -2.15 54727.62 88888.00 2011-05-29 06:12:38.875 149 12332.00 -2.15 54727.60 88888.00 2011-05-29 06:12:39.000 149 12332.23 -2.17 54727.60 88888.00 2011-05-29 06:12:39.125 149 12332.48 -2.20 54727.60 88888.00 2011-05-29 06:12:39.250 149 12332.73 -2.23 54727.60 88888.00 2011-05-29 06:12:39.375 149 12332.90 -2.25 54727.60 88888.00 2011-05-29 06:12:39.500 149 12333.08 -2.25 54727.62 88888.00 2011-05-29 06:12:39.625 149 12333.27 -2.25 54727.65 88888.00 2011-05-29 06:12:39.750 149 12333.55 -2.25 54727.62 88888.00 2011-05-29 06:12:39.875 149 12333.88 -2.25 54727.62 88888.00 2011-05-29 06:12:40.000 149 12334.05 -2.25 54727.62 88888.00 2011-05-29 06:12:40.125 149 12334.17 -2.20 54727.62 88888.00 2011-05-29 06:12:40.250 149 12334.40 -2.23 54727.57 88888.00 2011-05-29 06:12:40.375 149 12334.62 -2.20 54727.55 88888.00 2011-05-29 06:12:40.500 149 12334.83 -2.20 54727.53 88888.00 2011-05-29 06:12:40.625 149 12335.10 -2.15 54727.55 88888.00 2011-05-29 06:12:40.750 149 12335.25 -2.15 54727.55 88888.00 2011-05-29 06:12:40.875 149 12335.48 -2.08 54727.47 88888.00 2011-05-29 06:12:41.000 149 12335.62 -2.08 54727.45 88888.00 2011-05-29 06:12:41.125 149 12335.73 -2.08 54727.45 88888.00 2011-05-29 06:12:41.250 149 12335.85 -2.05 54727.43 88888.00 2011-05-29 06:12:41.375 149 12336.00 -1.95 54727.43 88888.00 2011-05-29 06:12:41.500 149 12336.17 -1.95 54727.40 88888.00 2011-05-29 06:12:41.625 149 12336.25 -1.90 54727.43 88888.00 2011-05-29 06:12:41.750 149 12336.20 -1.90 54727.40 88888.00 2011-05-29 06:12:41.875 149 12336.17 -1.88 54727.38 88888.00 2011-05-29 06:12:42.000 149 12336.27 -1.85 54727.40 88888.00 2011-05-29 06:12:42.125 149 12336.35 -1.82 54727.38 88888.00 2011-05-29 06:12:42.250 149 12336.35 -1.85 54727.35 88888.00 2011-05-29 06:12:42.375 149 12336.40 -1.82 54727.35 88888.00 2011-05-29 06:12:42.500 149 12336.45 -1.80 54727.38 88888.00 2011-05-29 06:12:42.625 149 12336.48 -1.82 54727.38 88888.00 2011-05-29 06:12:42.750 149 12336.45 -1.80 54727.43 88888.00 2011-05-29 06:12:42.875 149 12336.45 -1.80 54727.43 88888.00 2011-05-29 06:12:43.000 149 12336.45 -1.85 54727.38 88888.00 2011-05-29 06:12:43.125 149 12336.38 -1.90 54727.38 88888.00 2011-05-29 06:12:43.250 149 12336.27 -1.98 54727.43 88888.00 2011-05-29 06:12:43.375 149 12336.25 -2.00 54727.43 88888.00 2011-05-29 06:12:43.500 149 12336.27 -2.02 54727.43 88888.00 2011-05-29 06:12:43.625 149 12336.25 -2.10 54727.43 88888.00 2011-05-29 06:12:43.750 149 12336.17 -2.20 54727.43 88888.00 2011-05-29 06:12:43.875 149 12336.08 -2.30 54727.47 88888.00 2011-05-29 06:12:44.000 149 12336.08 -2.38 54727.47 88888.00 2011-05-29 06:12:44.125 149 12336.17 -2.42 54727.47 88888.00 2011-05-29 06:12:44.250 149 12336.27 -2.52 54727.47 88888.00 2011-05-29 06:12:44.375 149 12336.35 -2.60 54727.47 88888.00 2011-05-29 06:12:44.500 149 12336.35 -2.73 54727.50 88888.00 2011-05-29 06:12:44.625 149 12336.40 -2.80 54727.50 88888.00 2011-05-29 06:12:44.750 149 12336.40 -2.88 54727.50 88888.00 2011-05-29 06:12:44.875 149 12336.38 -2.95 54727.53 88888.00 2011-05-29 06:12:45.000 149 12336.40 -3.05 54727.55 88888.00 2011-05-29 06:12:45.125 149 12336.45 -3.12 54727.60 88888.00 2011-05-29 06:12:45.250 149 12336.45 -3.15 54727.65 88888.00 2011-05-29 06:12:45.375 149 12336.55 -3.17 54727.65 88888.00 2011-05-29 06:12:45.500 149 12336.55 -3.25 54727.65 88888.00 2011-05-29 06:12:45.625 149 12336.55 -3.38 54727.70 88888.00 2011-05-29 06:12:45.750 149 12336.62 -3.45 54727.70 88888.00 2011-05-29 06:12:45.875 149 12336.70 -3.52 54727.70 88888.00 2011-05-29 06:12:46.000 149 12336.67 -3.58 54727.70 88888.00 2011-05-29 06:12:46.125 149 12336.67 -3.60 54727.75 88888.00 2011-05-29 06:12:46.250 149 12336.73 -3.67 54727.80 88888.00 2011-05-29 06:12:46.375 149 12336.77 -3.75 54727.82 88888.00 2011-05-29 06:12:46.500 149 12336.83 -3.80 54727.85 88888.00 2011-05-29 06:12:46.625 149 12336.80 -3.85 54727.88 88888.00 2011-05-29 06:12:46.750 149 12336.77 -3.92 54727.88 88888.00 2011-05-29 06:12:46.875 149 12336.80 -3.98 54727.88 88888.00 2011-05-29 06:12:47.000 149 12336.85 -3.98 54727.95 88888.00 2011-05-29 06:12:47.125 149 12336.95 -4.00 54727.97 88888.00 2011-05-29 06:12:47.250 149 12336.95 -4.08 54728.00 88888.00 2011-05-29 06:12:47.375 149 12336.95 -4.03 54728.00 88888.00 2011-05-29 06:12:47.500 149 12336.95 -4.03 54727.97 88888.00 2011-05-29 06:12:47.625 149 12336.88 -4.05 54728.03 88888.00 2011-05-29 06:12:47.750 149 12336.95 -4.00 54728.03 88888.00 2011-05-29 06:12:47.875 149 12337.00 -4.03 54728.05 88888.00 2011-05-29 06:12:48.000 149 12336.98 -4.03 54728.05 88888.00 2011-05-29 06:12:48.125 149 12337.02 -3.98 54728.07 88888.00 2011-05-29 06:12:48.250 149 12337.05 -4.03 54728.07 88888.00 2011-05-29 06:12:48.375 149 12337.10 -4.03 54728.10 88888.00 2011-05-29 06:12:48.500 149 12337.08 -4.05 54728.10 88888.00 2011-05-29 06:12:48.625 149 12337.08 -4.05 54728.10 88888.00 2011-05-29 06:12:48.750 149 12337.12 -4.03 54728.12 88888.00 2011-05-29 06:12:48.875 149 12337.23 -4.00 54728.18 88888.00 2011-05-29 06:12:49.000 149 12337.33 -4.00 54728.20 88888.00 2011-05-29 06:12:49.125 149 12337.35 -4.05 54728.22 88888.00 2011-05-29 06:12:49.250 149 12337.38 -4.08 54728.25 88888.00 2011-05-29 06:12:49.375 149 12337.40 -4.08 54728.25 88888.00 2011-05-29 06:12:49.500 149 12337.35 -4.12 54728.25 88888.00 2011-05-29 06:12:49.625 149 12337.45 -4.17 54728.30 88888.00 2011-05-29 06:12:49.750 149 12337.50 -4.22 54728.35 88888.00 2011-05-29 06:12:49.875 149 12337.62 -4.25 54728.35 88888.00 2011-05-29 06:12:50.000 149 12337.60 -4.35 54728.32 88888.00 2011-05-29 06:12:50.125 149 12337.62 -4.38 54728.35 88888.00 2011-05-29 06:12:50.250 149 12337.70 -4.47 54728.35 88888.00 2011-05-29 06:12:50.375 149 12337.75 -4.55 54728.35 88888.00 2011-05-29 06:12:50.500 149 12337.85 -4.62 54728.35 88888.00 2011-05-29 06:12:50.625 149 12338.02 -4.70 54728.35 88888.00 2011-05-29 06:12:50.750 149 12338.15 -4.72 54728.40 88888.00 2011-05-29 06:12:50.875 149 12338.25 -4.78 54728.43 88888.00 2011-05-29 06:12:51.000 149 12338.33 -4.83 54728.45 88888.00 2011-05-29 06:12:51.125 149 12338.45 -4.92 54728.45 88888.00 2011-05-29 06:12:51.250 149 12338.62 -5.05 54728.40 88888.00 2011-05-29 06:12:51.375 149 12338.80 -5.05 54728.43 88888.00 2011-05-29 06:12:51.500 149 12338.90 -5.10 54728.43 88888.00 2011-05-29 06:12:51.625 149 12339.00 -5.12 54728.47 88888.00 2011-05-29 06:12:51.750 149 12339.12 -5.08 54728.47 88888.00 2011-05-29 06:12:51.875 149 12339.27 -5.12 54728.50 88888.00 2011-05-29 06:12:52.000 149 12339.45 -5.15 54728.47 88888.00 2011-05-29 06:12:52.125 149 12339.55 -5.17 54728.50 88888.00 2011-05-29 06:12:52.250 149 12339.70 -5.22 54728.50 88888.00 2011-05-29 06:12:52.375 149 12339.77 -5.22 54728.50 88888.00 2011-05-29 06:12:52.500 149 12339.90 -5.28 54728.47 88888.00 2011-05-29 06:12:52.625 149 12340.05 -5.22 54728.47 88888.00 2011-05-29 06:12:52.750 149 12340.20 -5.17 54728.47 88888.00 2011-05-29 06:12:52.875 149 12340.33 -5.17 54728.47 88888.00 2011-05-29 06:12:53.000 149 12340.50 -5.15 54728.45 88888.00 2011-05-29 06:12:53.125 149 12340.70 -5.08 54728.47 88888.00 2011-05-29 06:12:53.250 149 12340.83 -5.03 54728.45 88888.00 2011-05-29 06:12:53.375 149 12340.92 -4.95 54728.47 88888.00 2011-05-29 06:12:53.500 149 12341.05 -4.92 54728.45 88888.00 2011-05-29 06:12:53.625 149 12341.17 -4.85 54728.43 88888.00 2011-05-29 06:12:53.750 149 12341.33 -4.78 54728.38 88888.00 2011-05-29 06:12:53.875 149 12341.52 -4.67 54728.35 88888.00 2011-05-29 06:12:54.000 149 12341.70 -4.58 54728.35 88888.00 2011-05-29 06:12:54.125 149 12341.88 -4.53 54728.32 88888.00 2011-05-29 06:12:54.250 149 12342.02 -4.45 54728.35 88888.00 2011-05-29 06:12:54.375 149 12342.15 -4.35 54728.32 88888.00 2011-05-29 06:12:54.500 149 12342.27 -4.28 54728.32 88888.00 2011-05-29 06:12:54.625 149 12342.42 -4.17 54728.28 88888.00 2011-05-29 06:12:54.750 149 12342.65 -4.12 54728.28 88888.00 2011-05-29 06:12:54.875 149 12342.80 -4.08 54728.28 88888.00 2011-05-29 06:12:55.000 149 12342.85 -4.03 54728.25 88888.00 2011-05-29 06:12:55.125 149 12342.88 -4.03 54728.22 88888.00 2011-05-29 06:12:55.250 149 12343.02 -4.00 54728.20 88888.00 2011-05-29 06:12:55.375 149 12343.25 -3.92 54728.20 88888.00 2011-05-29 06:12:55.500 149 12343.38 -3.88 54728.18 88888.00 2011-05-29 06:12:55.625 149 12343.45 -3.95 54728.10 88888.00 2011-05-29 06:12:55.750 149 12343.52 -3.90 54728.10 88888.00 2011-05-29 06:12:55.875 149 12343.65 -3.88 54728.10 88888.00 2011-05-29 06:12:56.000 149 12343.80 -3.83 54728.10 88888.00 2011-05-29 06:12:56.125 149 12343.85 -3.83 54728.10 88888.00 2011-05-29 06:12:56.250 149 12343.85 -3.85 54728.07 88888.00 2011-05-29 06:12:56.375 149 12343.88 -3.85 54728.07 88888.00 2011-05-29 06:12:56.500 149 12343.90 -3.92 54728.10 88888.00 2011-05-29 06:12:56.625 149 12344.00 -3.85 54728.15 88888.00 2011-05-29 06:12:56.750 149 12344.10 -3.88 54728.15 88888.00 2011-05-29 06:12:56.875 149 12344.12 -3.92 54728.15 88888.00 2011-05-29 06:12:57.000 149 12344.20 -3.98 54728.15 88888.00 2011-05-29 06:12:57.125 149 12344.25 -3.98 54728.15 88888.00 2011-05-29 06:12:57.250 149 12344.30 -4.05 54728.18 88888.00 2011-05-29 06:12:57.375 149 12344.35 -4.05 54728.18 88888.00 2011-05-29 06:12:57.500 149 12344.42 -4.10 54728.20 88888.00 2011-05-29 06:12:57.625 149 12344.48 -4.15 54728.20 88888.00 2011-05-29 06:12:57.750 149 12344.48 -4.17 54728.22 88888.00 2011-05-29 06:12:57.875 149 12344.52 -4.28 54728.25 88888.00 2011-05-29 06:12:58.000 149 12344.58 -4.30 54728.28 88888.00 2011-05-29 06:12:58.125 149 12344.60 -4.35 54728.30 88888.00 2011-05-29 06:12:58.250 149 12344.55 -4.40 54728.32 88888.00 2011-05-29 06:12:58.375 149 12344.50 -4.40 54728.35 88888.00 2011-05-29 06:12:58.500 149 12344.40 -4.47 54728.35 88888.00 2011-05-29 06:12:58.625 149 12344.33 -4.53 54728.38 88888.00 2011-05-29 06:12:58.750 149 12344.27 -4.50 54728.43 88888.00 2011-05-29 06:12:58.875 149 12344.23 -4.47 54728.45 88888.00 2011-05-29 06:12:59.000 149 12344.17 -4.47 54728.47 88888.00 2011-05-29 06:12:59.125 149 12344.08 -4.50 54728.50 88888.00 2011-05-29 06:12:59.250 149 12343.95 -4.53 54728.55 88888.00 2011-05-29 06:12:59.375 149 12343.88 -4.45 54728.57 88888.00 2011-05-29 06:12:59.500 149 12343.80 -4.47 54728.60 88888.00 2011-05-29 06:12:59.625 149 12343.70 -4.50 54728.57 88888.00 2011-05-29 06:12:59.750 149 12343.67 -4.47 54728.60 88888.00 2011-05-29 06:12:59.875 149 12343.70 -4.38 54728.68 88888.00 2011-05-29 06:13:00.000 149 12343.60 -4.33 54728.70 88888.00 2011-05-29 06:13:00.125 149 12343.48 -4.30 54728.75 88888.00 2011-05-29 06:13:00.250 149 12343.35 -4.30 54728.75 88888.00 2011-05-29 06:13:00.375 149 12343.27 -4.25 54728.78 88888.00 2011-05-29 06:13:00.500 149 12343.15 -4.28 54728.80 88888.00 2011-05-29 06:13:00.625 149 12343.05 -4.30 54728.82 88888.00 2011-05-29 06:13:00.750 149 12343.05 -4.28 54728.85 88888.00 2011-05-29 06:13:00.875 149 12343.02 -4.22 54728.95 88888.00 2011-05-29 06:13:01.000 149 12342.90 -4.20 54728.95 88888.00 2011-05-29 06:13:01.125 149 12342.83 -4.20 54729.00 88888.00 2011-05-29 06:13:01.250 149 12342.80 -4.17 54729.03 88888.00 2011-05-29 06:13:01.375 149 12342.77 -4.12 54729.03 88888.00 2011-05-29 06:13:01.500 149 12342.70 -4.08 54729.05 88888.00 2011-05-29 06:13:01.625 149 12342.55 -4.10 54729.05 88888.00 2011-05-29 06:13:01.750 149 12342.40 -4.12 54729.05 88888.00 2011-05-29 06:13:01.875 149 12342.35 -4.10 54729.07 88888.00 2011-05-29 06:13:02.000 149 12342.35 -4.03 54729.12 88888.00 2011-05-29 06:13:02.125 149 12342.38 -3.95 54729.15 88888.00 2011-05-29 06:13:02.250 149 12342.23 -3.98 54729.20 88888.00 2011-05-29 06:13:02.375 149 12342.20 -3.88 54729.22 88888.00 2011-05-29 06:13:02.500 149 12342.20 -3.88 54729.25 88888.00 2011-05-29 06:13:02.625 149 12342.20 -3.88 54729.25 88888.00 2011-05-29 06:13:02.750 149 12342.20 -3.85 54729.28 88888.00 2011-05-29 06:13:02.875 149 12342.20 -3.77 54729.30 88888.00 2011-05-29 06:13:03.000 149 12342.27 -3.73 54729.35 88888.00 2011-05-29 06:13:03.125 149 12342.25 -3.67 54729.35 88888.00 2011-05-29 06:13:03.250 149 12342.30 -3.67 54729.35 88888.00 2011-05-29 06:13:03.375 149 12342.35 -3.67 54729.35 88888.00 2011-05-29 06:13:03.500 149 12342.38 -3.62 54729.40 88888.00 2011-05-29 06:13:03.625 149 12342.48 -3.60 54729.45 88888.00 2011-05-29 06:13:03.750 149 12342.50 -3.52 54729.45 88888.00 2011-05-29 06:13:03.875 149 12342.55 -3.50 54729.50 88888.00 2011-05-29 06:13:04.000 149 12342.60 -3.48 54729.50 88888.00 2011-05-29 06:13:04.125 149 12342.62 -3.45 54729.50 88888.00 2011-05-29 06:13:04.250 149 12342.62 -3.50 54729.55 88888.00 2011-05-29 06:13:04.375 149 12342.73 -3.45 54729.57 88888.00 2011-05-29 06:13:04.500 149 12342.77 -3.40 54729.62 88888.00 2011-05-29 06:13:04.625 149 12342.80 -3.42 54729.60 88888.00 2011-05-29 06:13:04.750 149 12342.83 -3.40 54729.62 88888.00 2011-05-29 06:13:04.875 149 12342.83 -3.35 54729.65 88888.00 2011-05-29 06:13:05.000 149 12342.80 -3.33 54729.68 88888.00 2011-05-29 06:13:05.125 149 12342.83 -3.30 54729.68 88888.00 2011-05-29 06:13:05.250 149 12342.85 -3.30 54729.70 88888.00 2011-05-29 06:13:05.375 149 12342.83 -3.30 54729.70 88888.00 2011-05-29 06:13:05.500 149 12342.85 -3.27 54729.72 88888.00 2011-05-29 06:13:05.625 149 12342.95 -3.23 54729.75 88888.00 2011-05-29 06:13:05.750 149 12342.95 -3.23 54729.75 88888.00 2011-05-29 06:13:05.875 149 12342.90 -3.25 54729.80 88888.00 2011-05-29 06:13:06.000 149 12342.95 -3.25 54729.80 88888.00 2011-05-29 06:13:06.125 149 12343.00 -3.23 54729.82 88888.00 2011-05-29 06:13:06.250 149 12343.02 -3.23 54729.88 88888.00 2011-05-29 06:13:06.375 149 12343.10 -3.25 54729.90 88888.00 2011-05-29 06:13:06.500 149 12343.12 -3.30 54729.90 88888.00 2011-05-29 06:13:06.625 149 12343.12 -3.33 54729.93 88888.00 2011-05-29 06:13:06.750 149 12343.12 -3.33 54730.00 88888.00 2011-05-29 06:13:06.875 149 12343.12 -3.35 54730.03 88888.00 2011-05-29 06:13:07.000 149 12343.12 -3.40 54730.00 88888.00 2011-05-29 06:13:07.125 149 12343.10 -3.38 54730.05 88888.00 2011-05-29 06:13:07.250 149 12343.12 -3.38 54730.12 88888.00 2011-05-29 06:13:07.375 149 12343.20 -3.40 54730.15 88888.00 2011-05-29 06:13:07.500 149 12343.20 -3.48 54730.15 88888.00 2011-05-29 06:13:07.625 149 12343.20 -3.52 54730.12 88888.00 2011-05-29 06:13:07.750 149 12343.25 -3.52 54730.15 88888.00 2011-05-29 06:13:07.875 149 12343.23 -3.50 54730.22 88888.00 2011-05-29 06:13:08.000 149 12343.17 -3.48 54730.25 88888.00 2011-05-29 06:13:08.125 149 12343.15 -3.45 54730.32 88888.00 2011-05-29 06:13:08.250 149 12343.15 -3.40 54730.38 88888.00 2011-05-29 06:13:08.375 149 12343.10 -3.35 54730.40 88888.00 2011-05-29 06:13:08.500 149 12343.02 -3.35 54730.38 88888.00 2011-05-29 06:13:08.625 149 12343.00 -3.33 54730.40 88888.00 2011-05-29 06:13:08.750 149 12343.00 -3.25 54730.43 88888.00 2011-05-29 06:13:08.875 149 12343.02 -3.20 54730.47 88888.00 2011-05-29 06:13:09.000 149 12343.05 -3.12 54730.50 88888.00 2011-05-29 06:13:09.125 149 12343.00 -3.10 54730.53 88888.00 2011-05-29 06:13:09.250 149 12343.02 -3.10 54730.57 88888.00 2011-05-29 06:13:09.375 149 12343.02 -3.00 54730.62 88888.00 2011-05-29 06:13:09.500 149 12343.02 -2.92 54730.68 88888.00 2011-05-29 06:13:09.625 149 12343.05 -2.92 54730.68 88888.00 2011-05-29 06:13:09.750 149 12343.02 -2.92 54730.72 88888.00 2011-05-29 06:13:09.875 149 12343.02 -2.90 54730.75 88888.00 2011-05-29 06:13:10.000 149 12342.98 -2.85 54730.75 88888.00 2011-05-29 06:13:10.125 149 12342.92 -2.83 54730.80 88888.00 2011-05-29 06:13:10.250 149 12342.92 -2.77 54730.82 88888.00 2011-05-29 06:13:10.375 149 12342.98 -2.65 54730.85 88888.00 2011-05-29 06:13:10.500 149 12342.98 -2.55 54730.90 88888.00 2011-05-29 06:13:10.625 149 12342.95 -2.48 54730.95 88888.00 2011-05-29 06:13:10.750 149 12342.92 -2.42 54730.93 88888.00 2011-05-29 06:13:10.875 149 12342.92 -2.35 54730.97 88888.00 2011-05-29 06:13:11.000 149 12342.95 -2.27 54731.00 88888.00 2011-05-29 06:13:11.125 149 12342.98 -2.15 54731.03 88888.00 2011-05-29 06:13:11.250 149 12342.92 -2.02 54731.05 88888.00 2011-05-29 06:13:11.375 149 12342.88 -1.88 54731.07 88888.00 2011-05-29 06:13:11.500 149 12342.80 -1.75 54731.07 88888.00 2011-05-29 06:13:11.625 149 12342.83 -1.62 54731.07 88888.00 2011-05-29 06:13:11.750 149 12342.90 -1.45 54731.12 88888.00 2011-05-29 06:13:11.875 149 12342.92 -1.30 54731.18 88888.00 2011-05-29 06:13:12.000 149 12342.98 -1.20 54731.18 88888.00 2011-05-29 06:13:12.125 149 12343.05 -1.18 54731.18 88888.00 2011-05-29 06:13:12.250 149 12343.12 -1.05 54731.18 88888.00 2011-05-29 06:13:12.375 149 12343.17 -0.93 54731.22 88888.00 2011-05-29 06:13:12.500 149 12343.15 -0.85 54731.22 88888.00 2011-05-29 06:13:12.625 149 12343.25 -0.78 54731.25 88888.00 2011-05-29 06:13:12.750 149 12343.40 -0.70 54731.28 88888.00 2011-05-29 06:13:12.875 149 12343.48 -0.60 54731.30 88888.00 2011-05-29 06:13:13.000 149 12343.55 -0.53 54731.32 88888.00 2011-05-29 06:13:13.125 149 12343.65 -0.55 54731.32 88888.00 2011-05-29 06:13:13.250 149 12343.67 -0.50 54731.35 88888.00 2011-05-29 06:13:13.375 149 12343.70 -0.42 54731.38 88888.00 2011-05-29 06:13:13.500 149 12343.77 -0.38 54731.43 88888.00 2011-05-29 06:13:13.625 149 12343.80 -0.38 54731.43 88888.00 2011-05-29 06:13:13.750 149 12343.80 -0.38 54731.43 88888.00 2011-05-29 06:13:13.875 149 12343.83 -0.35 54731.45 88888.00 2011-05-29 06:13:14.000 149 12343.92 -0.33 54731.53 88888.00 2011-05-29 06:13:14.125 149 12343.98 -0.35 54731.57 88888.00 2011-05-29 06:13:14.250 149 12343.92 -0.33 54731.57 88888.00 2011-05-29 06:13:14.375 149 12343.88 -0.38 54731.57 88888.00 2011-05-29 06:13:14.500 149 12343.85 -0.38 54731.55 88888.00 2011-05-29 06:13:14.625 149 12343.90 -0.40 54731.57 88888.00 2011-05-29 06:13:14.750 149 12343.88 -0.40 54731.60 88888.00 2011-05-29 06:13:14.875 149 12343.88 -0.38 54731.62 88888.00 2011-05-29 06:13:15.000 149 12343.92 -0.38 54731.65 88888.00 2011-05-29 06:13:15.125 149 12344.02 -0.38 54731.70 88888.00 2011-05-29 06:13:15.250 149 12344.08 -0.40 54731.70 88888.00 2011-05-29 06:13:15.375 149 12344.10 -0.38 54731.72 88888.00 2011-05-29 06:13:15.500 149 12344.12 -0.38 54731.72 88888.00 2011-05-29 06:13:15.625 149 12344.15 -0.40 54731.75 88888.00 2011-05-29 06:13:15.750 149 12344.25 -0.40 54731.78 88888.00 2011-05-29 06:13:15.875 149 12344.33 -0.40 54731.80 88888.00 2011-05-29 06:13:16.000 149 12344.38 -0.42 54731.80 88888.00 2011-05-29 06:13:16.125 149 12344.45 -0.42 54731.82 88888.00 2011-05-29 06:13:16.250 149 12344.50 -0.42 54731.82 88888.00 2011-05-29 06:13:16.375 149 12344.65 -0.42 54731.82 88888.00 2011-05-29 06:13:16.500 149 12344.75 -0.45 54731.80 88888.00 2011-05-29 06:13:16.625 149 12344.85 -0.42 54731.85 88888.00 2011-05-29 06:13:16.750 149 12344.80 -0.40 54731.90 88888.00 2011-05-29 06:13:16.875 149 12344.90 -0.40 54731.90 88888.00 2011-05-29 06:13:17.000 149 12344.95 -0.38 54731.90 88888.00 2011-05-29 06:13:17.125 149 12344.95 -0.38 54731.90 88888.00 2011-05-29 06:13:17.250 149 12345.00 -0.42 54731.90 88888.00 2011-05-29 06:13:17.375 149 12345.10 -0.45 54731.90 88888.00 2011-05-29 06:13:17.500 149 12345.20 -0.42 54731.95 88888.00 2011-05-29 06:13:17.625 149 12345.25 -0.42 54731.95 88888.00 2011-05-29 06:13:17.750 149 12345.25 -0.47 54731.95 88888.00 2011-05-29 06:13:17.875 149 12345.27 -0.53 54731.95 88888.00 2011-05-29 06:13:18.000 149 12345.38 -0.57 54731.95 88888.00 2011-05-29 06:13:18.125 149 12345.52 -0.60 54731.97 88888.00 2011-05-29 06:13:18.250 149 12345.60 -0.70 54732.00 88888.00 2011-05-29 06:13:18.375 149 12345.67 -0.70 54732.03 88888.00 2011-05-29 06:13:18.500 149 12345.70 -0.80 54732.03 88888.00 2011-05-29 06:13:18.625 149 12345.75 -0.88 54732.03 88888.00 2011-05-29 06:13:18.750 149 12345.77 -0.90 54732.00 88888.00 2011-05-29 06:13:18.875 149 12345.95 -0.90 54732.05 88888.00 2011-05-29 06:13:19.000 149 12346.15 -0.97 54732.05 88888.00 2011-05-29 06:13:19.125 149 12346.27 -1.02 54732.05 88888.00 2011-05-29 06:13:19.250 149 12346.33 -1.10 54732.05 88888.00 2011-05-29 06:13:19.375 149 12346.48 -1.12 54732.10 88888.00 2011-05-29 06:13:19.500 149 12346.60 -1.15 54732.15 88888.00 2011-05-29 06:13:19.625 149 12346.67 -1.20 54732.15 88888.00 2011-05-29 06:13:19.750 149 12346.73 -1.25 54732.15 88888.00 2011-05-29 06:13:19.875 149 12346.90 -1.27 54732.12 88888.00 2011-05-29 06:13:20.000 149 12347.05 -1.27 54732.15 88888.00 2011-05-29 06:13:20.125 149 12347.17 -1.32 54732.15 88888.00 2011-05-29 06:13:20.250 149 12347.27 -1.32 54732.15 88888.00 2011-05-29 06:13:20.375 149 12347.40 -1.30 54732.15 88888.00 2011-05-29 06:13:20.500 149 12347.48 -1.25 54732.20 88888.00 2011-05-29 06:13:20.625 149 12347.60 -1.25 54732.18 88888.00 2011-05-29 06:13:20.750 149 12347.75 -1.27 54732.10 88888.00 2011-05-29 06:13:20.875 149 12347.88 -1.25 54732.15 88888.00 2011-05-29 06:13:21.000 149 12347.98 -1.23 54732.20 88888.00 2011-05-29 06:13:21.125 149 12348.12 -1.23 54732.20 88888.00 2011-05-29 06:13:21.250 149 12348.20 -1.27 54732.18 88888.00 2011-05-29 06:13:21.375 149 12348.35 -1.25 54732.15 88888.00 2011-05-29 06:13:21.500 149 12348.45 -1.23 54732.15 88888.00 2011-05-29 06:13:21.625 149 12348.60 -1.18 54732.18 88888.00 2011-05-29 06:13:21.750 149 12348.75 -1.12 54732.18 88888.00 2011-05-29 06:13:21.875 149 12348.83 -1.07 54732.18 88888.00 2011-05-29 06:13:22.000 149 12348.98 -1.02 54732.18 88888.00 2011-05-29 06:13:22.125 149 12349.12 -0.97 54732.15 88888.00 2011-05-29 06:13:22.250 149 12349.23 -0.93 54732.18 88888.00 2011-05-29 06:13:22.375 149 12349.35 -0.85 54732.15 88888.00 2011-05-29 06:13:22.500 149 12349.45 -0.82 54732.15 88888.00 2011-05-29 06:13:22.625 149 12349.52 -0.75 54732.15 88888.00 2011-05-29 06:13:22.750 149 12349.60 -0.68 54732.15 88888.00 2011-05-29 06:13:22.875 149 12349.73 -0.60 54732.15 88888.00 2011-05-29 06:13:23.000 149 12349.88 -0.47 54732.12 88888.00 2011-05-29 06:13:23.125 149 12350.00 -0.40 54732.12 88888.00 2011-05-29 06:13:23.250 149 12350.10 -0.35 54732.10 88888.00 2011-05-29 06:13:23.375 149 12350.25 -0.30 54732.10 88888.00 2011-05-29 06:13:23.500 149 12350.40 -0.20 54732.07 88888.00 2011-05-29 06:13:23.625 149 12350.52 -0.07 54732.10 88888.00 2011-05-29 06:13:23.750 149 12350.58 0.00 54732.07 88888.00 2011-05-29 06:13:23.875 149 12350.67 0.00 54732.05 88888.00 2011-05-29 06:13:24.000 149 12350.77 0.07 54732.03 88888.00 2011-05-29 06:13:24.125 149 12350.83 0.15 54732.05 88888.00 2011-05-29 06:13:24.250 149 12350.80 0.23 54732.07 88888.00 2011-05-29 06:13:24.375 149 12350.85 0.30 54732.05 88888.00 2011-05-29 06:13:24.500 149 12350.90 0.30 54732.05 88888.00 2011-05-29 06:13:24.625 149 12350.92 0.35 54732.05 88888.00 2011-05-29 06:13:24.750 149 12350.92 0.40 54732.07 88888.00 2011-05-29 06:13:24.875 149 12350.95 0.38 54732.05 88888.00 2011-05-29 06:13:25.000 149 12350.95 0.35 54732.03 88888.00 2011-05-29 06:13:25.125 149 12350.98 0.40 54732.03 88888.00 2011-05-29 06:13:25.250 149 12350.92 0.40 54732.05 88888.00 2011-05-29 06:13:25.375 149 12350.85 0.38 54732.07 88888.00 2011-05-29 06:13:25.500 149 12350.80 0.33 54732.07 88888.00 2011-05-29 06:13:25.625 149 12350.85 0.33 54732.10 88888.00 2011-05-29 06:13:25.750 149 12350.88 0.28 54732.10 88888.00 2011-05-29 06:13:25.875 149 12350.85 0.23 54732.12 88888.00 2011-05-29 06:13:26.000 149 12350.85 0.20 54732.12 88888.00 2011-05-29 06:13:26.125 149 12350.83 0.15 54732.18 88888.00 2011-05-29 06:13:26.250 149 12350.88 0.07 54732.18 88888.00 2011-05-29 06:13:26.375 149 12350.85 0.03 54732.18 88888.00 2011-05-29 06:13:26.500 149 12350.80 -0.03 54732.20 88888.00 2011-05-29 06:13:26.625 149 12350.80 -0.05 54732.20 88888.00 2011-05-29 06:13:26.750 149 12350.85 -0.10 54732.20 88888.00 2011-05-29 06:13:26.875 149 12350.83 -0.15 54732.25 88888.00 2011-05-29 06:13:27.000 149 12350.85 -0.20 54732.25 88888.00 2011-05-29 06:13:27.125 149 12350.92 -0.25 54732.30 88888.00 2011-05-29 06:13:27.250 149 12350.98 -0.25 54732.32 88888.00 2011-05-29 06:13:27.375 149 12351.05 -0.25 54732.35 88888.00 2011-05-29 06:13:27.500 149 12350.98 -0.33 54732.38 88888.00 2011-05-29 06:13:27.625 149 12350.92 -0.35 54732.38 88888.00 2011-05-29 06:13:27.750 149 12350.88 -0.30 54732.40 88888.00 2011-05-29 06:13:27.875 149 12350.77 -0.35 54732.45 88888.00 2011-05-29 06:13:28.000 149 12350.83 -0.33 54732.47 88888.00 2011-05-29 06:13:28.125 149 12350.83 -0.33 54732.50 88888.00 2011-05-29 06:13:28.250 149 12350.75 -0.40 54732.53 88888.00 2011-05-29 06:13:28.375 149 12350.80 -0.35 54732.55 88888.00 2011-05-29 06:13:28.500 149 12350.83 -0.33 54732.57 88888.00 2011-05-29 06:13:28.625 149 12350.80 -0.30 54732.62 88888.00 2011-05-29 06:13:28.750 149 12350.77 -0.33 54732.68 88888.00 2011-05-29 06:13:28.875 149 12350.75 -0.35 54732.68 88888.00 2011-05-29 06:13:29.000 149 12350.75 -0.35 54732.68 88888.00 2011-05-29 06:13:29.125 149 12350.83 -0.35 54732.75 88888.00 2011-05-29 06:13:29.250 149 12350.83 -0.40 54732.78 88888.00 2011-05-29 06:13:29.375 149 12350.77 -0.42 54732.80 88888.00 2011-05-29 06:13:29.500 149 12350.85 -0.38 54732.82 88888.00 2011-05-29 06:13:29.625 149 12350.98 -0.42 54732.85 88888.00 2011-05-29 06:13:29.750 149 12351.10 -0.47 54732.90 88888.00 2011-05-29 06:13:29.875 149 12351.17 -0.55 54732.90 88888.00 2011-05-29 06:13:30.000 149 12351.25 -0.53 54732.95 88888.00 2011-05-29 06:13:30.125 149 12351.40 -0.57 54732.97 88888.00 2011-05-29 06:13:30.250 149 12351.52 -0.68 54732.97 88888.00 2011-05-29 06:13:30.375 149 12351.67 -0.68 54733.00 88888.00 2011-05-29 06:13:30.500 149 12351.80 -0.72 54733.05 88888.00 2011-05-29 06:13:30.625 149 12351.92 -0.80 54733.07 88888.00 2011-05-29 06:13:30.750 149 12352.00 -0.82 54733.10 88888.00 2011-05-29 06:13:30.875 149 12352.15 -0.85 54733.12 88888.00 2011-05-29 06:13:31.000 149 12352.23 -0.88 54733.12 88888.00 2011-05-29 06:13:31.125 149 12352.30 -0.90 54733.15 88888.00 2011-05-29 06:13:31.250 149 12352.40 -0.97 54733.15 88888.00 2011-05-29 06:13:31.375 149 12352.55 -1.00 54733.15 88888.00 2011-05-29 06:13:31.500 149 12352.73 -1.02 54733.18 88888.00 2011-05-29 06:13:31.625 149 12352.83 -1.02 54733.22 88888.00 2011-05-29 06:13:31.750 149 12352.92 -1.07 54733.22 88888.00 2011-05-29 06:13:31.875 149 12353.02 -1.10 54733.28 88888.00 2011-05-29 06:13:32.000 149 12353.05 -1.12 54733.28 88888.00 2011-05-29 06:13:32.125 149 12353.12 -1.15 54733.30 88888.00 2011-05-29 06:13:32.250 149 12353.17 -1.18 54733.28 88888.00 2011-05-29 06:13:32.375 149 12353.25 -1.15 54733.30 88888.00 2011-05-29 06:13:32.500 149 12353.25 -1.20 54733.30 88888.00 2011-05-29 06:13:32.625 149 12353.33 -1.18 54733.35 88888.00 2011-05-29 06:13:32.750 149 12353.45 -1.15 54733.40 88888.00 2011-05-29 06:13:32.875 149 12353.45 -1.10 54733.43 88888.00 2011-05-29 06:13:33.000 149 12353.42 -1.07 54733.43 88888.00 2011-05-29 06:13:33.125 149 12353.40 -1.02 54733.45 88888.00 2011-05-29 06:13:33.250 149 12353.35 -1.05 54733.47 88888.00 2011-05-29 06:13:33.375 149 12353.35 -0.97 54733.50 88888.00 2011-05-29 06:13:33.500 149 12353.35 -0.95 54733.50 88888.00 2011-05-29 06:13:33.625 149 12353.30 -0.93 54733.53 88888.00 2011-05-29 06:13:33.750 149 12353.27 -0.88 54733.55 88888.00 2011-05-29 06:13:33.875 149 12353.27 -0.80 54733.62 88888.00 2011-05-29 06:13:34.000 149 12353.25 -0.78 54733.65 88888.00 2011-05-29 06:13:34.125 149 12353.23 -0.78 54733.68 88888.00 2011-05-29 06:13:34.250 149 12353.20 -0.82 54733.68 88888.00 2011-05-29 06:13:34.375 149 12353.15 -0.80 54733.68 88888.00 2011-05-29 06:13:34.500 149 12353.15 -0.80 54733.70 88888.00 2011-05-29 06:13:34.625 149 12353.12 -0.82 54733.70 88888.00 2011-05-29 06:13:34.750 149 12353.10 -0.82 54733.72 88888.00 2011-05-29 06:13:34.875 149 12353.17 -0.88 54733.78 88888.00 2011-05-29 06:13:35.000 149 12353.20 -0.90 54733.80 88888.00 2011-05-29 06:13:35.125 149 12353.15 -0.93 54733.85 88888.00 2011-05-29 06:13:35.250 149 12353.08 -1.05 54733.85 88888.00 2011-05-29 06:13:35.375 149 12353.15 -1.05 54733.90 88888.00 2011-05-29 06:13:35.500 149 12353.23 -1.07 54733.95 88888.00 2011-05-29 06:13:35.625 149 12353.25 -1.15 54733.95 88888.00 2011-05-29 06:13:35.750 149 12353.25 -1.18 54734.00 88888.00 2011-05-29 06:13:35.875 149 12353.23 -1.25 54734.03 88888.00 2011-05-29 06:13:36.000 149 12353.27 -1.35 54734.05 88888.00 2011-05-29 06:13:36.125 149 12353.33 -1.43 54734.10 88888.00 2011-05-29 06:13:36.250 149 12353.30 -1.55 54734.12 88888.00 2011-05-29 06:13:36.375 149 12353.27 -1.57 54734.15 88888.00 2011-05-29 06:13:36.500 149 12353.25 -1.60 54734.18 88888.00 2011-05-29 06:13:36.625 149 12353.25 -1.65 54734.22 88888.00 2011-05-29 06:13:36.750 149 12353.30 -1.68 54734.22 88888.00 2011-05-29 06:13:36.875 149 12353.35 -1.70 54734.25 88888.00 2011-05-29 06:13:37.000 149 12353.45 -1.68 54734.30 88888.00 2011-05-29 06:13:37.125 149 12353.52 -1.70 54734.32 88888.00 2011-05-29 06:13:37.250 149 12353.62 -1.75 54734.35 88888.00 2011-05-29 06:13:37.375 149 12353.73 -1.77 54734.38 88888.00 2011-05-29 06:13:37.500 149 12353.75 -1.77 54734.40 88888.00 2011-05-29 06:13:37.625 149 12353.75 -1.77 54734.43 88888.00 2011-05-29 06:13:37.750 149 12353.77 -1.80 54734.47 88888.00 2011-05-29 06:13:37.875 149 12353.70 -1.77 54734.50 88888.00 2011-05-29 06:13:38.000 149 12353.70 -1.77 54734.50 88888.00 2011-05-29 06:13:38.125 149 12353.75 -1.80 54734.53 88888.00 2011-05-29 06:13:38.250 149 12353.83 -1.80 54734.60 88888.00 2011-05-29 06:13:38.375 149 12353.85 -1.75 54734.60 88888.00 2011-05-29 06:13:38.500 149 12353.80 -1.77 54734.60 88888.00 2011-05-29 06:13:38.625 149 12353.75 -1.77 54734.60 88888.00 2011-05-29 06:13:38.750 149 12353.75 -1.73 54734.68 88888.00 2011-05-29 06:13:38.875 149 12353.77 -1.70 54734.70 88888.00 2011-05-29 06:13:39.000 149 12353.85 -1.68 54734.75 88888.00 2011-05-29 06:13:39.125 149 12353.88 -1.62 54734.78 88888.00 2011-05-29 06:13:39.250 149 12353.80 -1.60 54734.82 88888.00 2011-05-29 06:13:39.375 149 12353.83 -1.55 54734.80 88888.00 2011-05-29 06:13:39.500 149 12353.85 -1.55 54734.78 88888.00 2011-05-29 06:13:39.625 149 12353.88 -1.50 54734.80 88888.00 2011-05-29 06:13:39.750 149 12353.90 -1.43 54734.85 88888.00 2011-05-29 06:13:39.875 149 12353.92 -1.35 54734.85 88888.00 2011-05-29 06:13:40.000 149 12353.95 -1.27 54734.88 88888.00 2011-05-29 06:13:40.125 149 12354.08 -1.20 54734.90 88888.00 2011-05-29 06:13:40.250 149 12354.05 -1.12 54734.90 88888.00 2011-05-29 06:13:40.375 149 12354.05 -1.07 54734.88 88888.00 2011-05-29 06:13:40.500 149 12354.08 -1.00 54734.88 88888.00 2011-05-29 06:13:40.625 149 12354.12 -0.97 54734.90 88888.00 2011-05-29 06:13:40.750 149 12354.20 -0.93 54734.93 88888.00 2011-05-29 06:13:40.875 149 12354.30 -0.88 54734.93 88888.00 2011-05-29 06:13:41.000 149 12354.38 -0.85 54734.95 88888.00 2011-05-29 06:13:41.125 149 12354.45 -0.80 54734.95 88888.00 2011-05-29 06:13:41.250 149 12354.58 -0.80 54734.97 88888.00 2011-05-29 06:13:41.375 149 12354.77 -0.75 54734.97 88888.00 2011-05-29 06:13:41.500 149 12354.88 -0.72 54734.95 88888.00 2011-05-29 06:13:41.625 149 12354.92 -0.70 54734.95 88888.00 2011-05-29 06:13:41.750 149 12355.00 -0.68 54734.97 88888.00 2011-05-29 06:13:41.875 149 12355.12 -0.60 54734.97 88888.00 2011-05-29 06:13:42.000 149 12355.17 -0.53 54734.97 88888.00 2011-05-29 06:13:42.125 149 12355.23 -0.53 54734.97 88888.00 2011-05-29 06:13:42.250 149 12355.27 -0.55 54735.00 88888.00 2011-05-29 06:13:42.375 149 12355.33 -0.47 54735.03 88888.00 2011-05-29 06:13:42.500 149 12355.33 -0.47 54735.07 88888.00 2011-05-29 06:13:42.625 149 12355.25 -0.50 54735.07 88888.00 2011-05-29 06:13:42.750 149 12355.30 -0.50 54735.10 88888.00 2011-05-29 06:13:42.875 149 12355.38 -0.45 54735.10 88888.00 2011-05-29 06:13:43.000 149 12355.42 -0.40 54735.12 88888.00 2011-05-29 06:13:43.125 149 12355.35 -0.35 54735.15 88888.00 2011-05-29 06:13:43.250 149 12355.35 -0.45 54735.15 88888.00 2011-05-29 06:13:43.375 149 12355.48 -0.42 54735.15 88888.00 2011-05-29 06:13:43.500 149 12355.55 -0.42 54735.18 88888.00 2011-05-29 06:13:43.625 149 12355.65 -0.42 54735.20 88888.00 2011-05-29 06:13:43.750 149 12355.77 -0.45 54735.18 88888.00 2011-05-29 06:13:43.875 149 12355.85 -0.47 54735.18 88888.00 2011-05-29 06:13:44.000 149 12355.95 -0.47 54735.20 88888.00 2011-05-29 06:13:44.125 149 12356.10 -0.42 54735.22 88888.00 2011-05-29 06:13:44.250 149 12356.20 -0.47 54735.22 88888.00 2011-05-29 06:13:44.375 149 12356.27 -0.45 54735.22 88888.00 2011-05-29 06:13:44.500 149 12356.30 -0.50 54735.25 88888.00 2011-05-29 06:13:44.625 149 12356.42 -0.47 54735.30 88888.00 2011-05-29 06:13:44.750 149 12356.58 -0.53 54735.30 88888.00 2011-05-29 06:13:44.875 149 12356.65 -0.60 54735.32 88888.00 2011-05-29 06:13:45.000 149 12356.70 -0.62 54735.32 88888.00 2011-05-29 06:13:45.125 149 12356.65 -0.68 54735.32 88888.00 2011-05-29 06:13:45.250 149 12356.65 -0.75 54735.32 88888.00 2011-05-29 06:13:45.375 149 12356.73 -0.78 54735.38 88888.00 2011-05-29 06:13:45.500 149 12356.73 -0.78 54735.43 88888.00 2011-05-29 06:13:45.625 149 12356.77 -0.80 54735.47 88888.00 2011-05-29 06:13:45.750 149 12356.77 -0.80 54735.53 88888.00 2011-05-29 06:13:45.875 149 12356.77 -0.82 54735.57 88888.00 2011-05-29 06:13:46.000 149 12356.80 -0.85 54735.60 88888.00 2011-05-29 06:13:46.125 149 12356.77 -0.90 54735.62 88888.00 2011-05-29 06:13:46.250 149 12356.65 -0.97 54735.65 88888.00 2011-05-29 06:13:46.375 149 12356.62 -0.93 54735.68 88888.00 2011-05-29 06:13:46.500 149 12356.55 -0.93 54735.70 88888.00 2011-05-29 06:13:46.625 149 12356.48 -1.02 54735.72 88888.00 2011-05-29 06:13:46.750 149 12356.50 -1.00 54735.75 88888.00 2011-05-29 06:13:46.875 149 12356.52 -1.00 54735.80 88888.00 2011-05-29 06:13:47.000 149 12356.48 -1.00 54735.82 88888.00 2011-05-29 06:13:47.125 149 12356.50 -1.00 54735.85 88888.00 2011-05-29 06:13:47.250 149 12356.48 -1.00 54735.88 88888.00 2011-05-29 06:13:47.375 149 12356.45 -0.95 54735.90 88888.00 2011-05-29 06:13:47.500 149 12356.45 -0.95 54735.93 88888.00 2011-05-29 06:13:47.625 149 12356.45 -0.95 54735.95 88888.00 2011-05-29 06:13:47.750 149 12356.48 -0.90 54736.00 88888.00 2011-05-29 06:13:47.875 149 12356.48 -0.90 54736.00 88888.00 2011-05-29 06:13:48.000 149 12356.42 -0.93 54736.00 88888.00 2011-05-29 06:13:48.125 149 12356.40 -1.00 54736.03 88888.00 2011-05-29 06:13:48.250 149 12356.35 -1.05 54736.05 88888.00 2011-05-29 06:13:48.375 149 12356.38 -1.07 54736.07 88888.00 2011-05-29 06:13:48.500 149 12356.38 -1.10 54736.10 88888.00 2011-05-29 06:13:48.625 149 12356.38 -1.12 54736.12 88888.00 2011-05-29 06:13:48.750 149 12356.35 -1.15 54736.18 88888.00 2011-05-29 06:13:48.875 149 12356.35 -1.20 54736.18 88888.00 2011-05-29 06:13:49.000 149 12356.27 -1.25 54736.20 88888.00 2011-05-29 06:13:49.125 149 12356.30 -1.25 54736.25 88888.00 2011-05-29 06:13:49.250 149 12356.30 -1.23 54736.30 88888.00 2011-05-29 06:13:49.375 149 12356.35 -1.23 54736.35 88888.00 2011-05-29 06:13:49.500 149 12356.30 -1.27 54736.38 88888.00 2011-05-29 06:13:49.625 149 12356.25 -1.32 54736.40 88888.00 2011-05-29 06:13:49.750 149 12356.23 -1.38 54736.43 88888.00 2011-05-29 06:13:49.875 149 12356.17 -1.43 54736.43 88888.00 2011-05-29 06:13:50.000 149 12356.17 -1.45 54736.43 88888.00 2011-05-29 06:13:50.125 149 12356.15 -1.48 54736.50 88888.00 2011-05-29 06:13:50.250 149 12356.15 -1.52 54736.53 88888.00 2011-05-29 06:13:50.375 149 12356.20 -1.57 54736.53 88888.00 2011-05-29 06:13:50.500 149 12356.10 -1.62 54736.55 88888.00 2011-05-29 06:13:50.625 149 12356.02 -1.65 54736.57 88888.00 2011-05-29 06:13:50.750 149 12355.98 -1.62 54736.62 88888.00 2011-05-29 06:13:50.875 149 12356.00 -1.60 54736.70 88888.00 2011-05-29 06:13:51.000 149 12355.98 -1.65 54736.72 88888.00 2011-05-29 06:13:51.125 149 12355.95 -1.70 54736.72 88888.00 2011-05-29 06:13:51.250 149 12355.92 -1.75 54736.75 88888.00 2011-05-29 06:13:51.375 149 12355.95 -1.75 54736.78 88888.00 2011-05-29 06:13:51.500 149 12355.98 -1.77 54736.82 88888.00 2011-05-29 06:13:51.625 149 12355.92 -1.85 54736.82 88888.00 2011-05-29 06:13:51.750 149 12355.85 -1.93 54736.85 88888.00 2011-05-29 06:13:51.875 149 12355.85 -1.98 54736.88 88888.00 2011-05-29 06:13:52.000 149 12355.88 -2.02 54736.93 88888.00 2011-05-29 06:13:52.125 149 12355.85 -2.05 54737.00 88888.00 2011-05-29 06:13:52.250 149 12355.80 -2.17 54737.03 88888.00 2011-05-29 06:13:52.375 149 12355.75 -2.20 54737.05 88888.00 2011-05-29 06:13:52.500 149 12355.70 -2.27 54737.07 88888.00 2011-05-29 06:13:52.625 149 12355.65 -2.35 54737.10 88888.00 2011-05-29 06:13:52.750 149 12355.62 -2.38 54737.15 88888.00 2011-05-29 06:13:52.875 149 12355.65 -2.42 54737.18 88888.00 2011-05-29 06:13:53.000 149 12355.70 -2.42 54737.20 88888.00 2011-05-29 06:13:53.125 149 12355.70 -2.45 54737.22 88888.00 2011-05-29 06:13:53.250 149 12355.67 -2.48 54737.30 88888.00 2011-05-29 06:13:53.375 149 12355.70 -2.48 54737.28 88888.00 2011-05-29 06:13:53.500 149 12355.73 -2.45 54737.28 88888.00 2011-05-29 06:13:53.625 149 12355.70 -2.50 54737.30 88888.00 2011-05-29 06:13:53.750 149 12355.65 -2.50 54737.30 88888.00 2011-05-29 06:13:53.875 149 12355.73 -2.50 54737.35 88888.00 2011-05-29 06:13:54.000 149 12355.83 -2.42 54737.38 88888.00 2011-05-29 06:13:54.125 149 12355.85 -2.38 54737.38 88888.00 2011-05-29 06:13:54.250 149 12355.75 -2.38 54737.40 88888.00 2011-05-29 06:13:54.375 149 12355.70 -2.27 54737.45 88888.00 2011-05-29 06:13:54.500 149 12355.75 -2.20 54737.47 88888.00 2011-05-29 06:13:54.625 149 12355.83 -2.15 54737.45 88888.00 2011-05-29 06:13:54.750 149 12355.83 -2.05 54737.45 88888.00 2011-05-29 06:13:54.875 149 12355.77 -1.93 54737.50 88888.00 2011-05-29 06:13:55.000 149 12355.77 -1.85 54737.50 88888.00 2011-05-29 06:13:55.125 149 12355.83 -1.70 54737.53 88888.00 2011-05-29 06:13:55.250 149 12355.90 -1.60 54737.55 88888.00 2011-05-29 06:13:55.375 149 12355.90 -1.48 54737.57 88888.00 2011-05-29 06:13:55.500 149 12355.80 -1.35 54737.57 88888.00 2011-05-29 06:13:55.625 149 12355.80 -1.23 54737.55 88888.00 2011-05-29 06:13:55.750 149 12355.83 -1.10 54737.57 88888.00 2011-05-29 06:13:55.875 149 12355.83 -0.95 54737.57 88888.00 2011-05-29 06:13:56.000 149 12355.85 -0.88 54737.57 88888.00 2011-05-29 06:13:56.125 149 12355.85 -0.78 54737.60 88888.00 2011-05-29 06:13:56.250 149 12355.77 -0.70 54737.62 88888.00 2011-05-29 06:13:56.375 149 12355.73 -0.60 54737.62 88888.00 2011-05-29 06:13:56.500 149 12355.75 -0.50 54737.65 88888.00 2011-05-29 06:13:56.625 149 12355.77 -0.40 54737.68 88888.00 2011-05-29 06:13:56.750 149 12355.77 -0.35 54737.62 88888.00 2011-05-29 06:13:56.875 149 12355.73 -0.33 54737.65 88888.00 2011-05-29 06:13:57.000 149 12355.70 -0.28 54737.68 88888.00 2011-05-29 06:13:57.125 149 12355.67 -0.23 54737.68 88888.00 2011-05-29 06:13:57.250 149 12355.62 -0.23 54737.72 88888.00 2011-05-29 06:13:57.375 149 12355.65 -0.23 54737.70 88888.00 2011-05-29 06:13:57.500 149 12355.60 -0.28 54737.70 88888.00 2011-05-29 06:13:57.625 149 12355.55 -0.30 54737.72 88888.00 2011-05-29 06:13:57.750 149 12355.50 -0.30 54737.75 88888.00 2011-05-29 06:13:57.875 149 12355.42 -0.33 54737.75 88888.00 2011-05-29 06:13:58.000 149 12355.45 -0.35 54737.75 88888.00 2011-05-29 06:13:58.125 149 12355.45 -0.35 54737.78 88888.00 2011-05-29 06:13:58.250 149 12355.38 -0.40 54737.80 88888.00 2011-05-29 06:13:58.375 149 12355.40 -0.40 54737.85 88888.00 2011-05-29 06:13:58.500 149 12355.38 -0.42 54737.88 88888.00 2011-05-29 06:13:58.625 149 12355.25 -0.47 54737.88 88888.00 2011-05-29 06:13:58.750 149 12355.23 -0.53 54737.88 88888.00 2011-05-29 06:13:58.875 149 12355.20 -0.55 54737.93 88888.00 2011-05-29 06:13:59.000 149 12355.15 -0.60 54737.93 88888.00 2011-05-29 06:13:59.125 149 12355.15 -0.65 54738.00 88888.00 2011-05-29 06:13:59.250 149 12355.10 -0.78 54737.97 88888.00 2011-05-29 06:13:59.375 149 12355.02 -0.85 54737.95 88888.00 2011-05-29 06:13:59.500 149 12355.02 -0.93 54738.00 88888.00 2011-05-29 06:13:59.625 149 12355.02 -1.02 54738.05 88888.00 2011-05-29 06:13:59.750 149 12354.98 -1.10 54738.07 88888.00 2011-05-29 06:13:59.875 149 12354.95 -1.18 54738.12 88888.00 2011-05-29 06:14:00.000 149 12354.92 -1.20 54738.15 88888.00 2011-05-29 06:14:00.125 149 12354.85 -1.25 54738.18 88888.00 2011-05-29 06:14:00.250 149 12354.75 -1.35 54738.20 88888.00 2011-05-29 06:14:00.375 149 12354.73 -1.38 54738.22 88888.00 2011-05-29 06:14:00.500 149 12354.67 -1.43 54738.25 88888.00 2011-05-29 06:14:00.625 149 12354.65 -1.50 54738.25 88888.00 2011-05-29 06:14:00.750 149 12354.58 -1.57 54738.28 88888.00 2011-05-29 06:14:00.875 149 12354.50 -1.57 54738.30 88888.00 2011-05-29 06:14:01.000 149 12354.42 -1.65 54738.32 88888.00 2011-05-29 06:14:01.125 149 12354.42 -1.65 54738.38 88888.00 2011-05-29 06:14:01.250 149 12354.45 -1.70 54738.40 88888.00 2011-05-29 06:14:01.375 149 12354.45 -1.73 54738.40 88888.00 2011-05-29 06:14:01.500 149 12354.48 -1.73 54738.43 88888.00 2011-05-29 06:14:01.625 149 12354.50 -1.75 54738.45 88888.00 2011-05-29 06:14:01.750 149 12354.50 -1.77 54738.47 88888.00 2011-05-29 06:14:01.875 149 12354.50 -1.82 54738.50 88888.00 2011-05-29 06:14:02.000 149 12354.55 -1.82 54738.50 88888.00 2011-05-29 06:14:02.125 149 12354.62 -1.85 54738.53 88888.00 2011-05-29 06:14:02.250 149 12354.67 -1.93 54738.50 88888.00 2011-05-29 06:14:02.375 149 12354.77 -1.93 54738.47 88888.00 2011-05-29 06:14:02.500 149 12354.88 -2.00 54738.47 88888.00 2011-05-29 06:14:02.625 149 12354.98 -2.00 54738.53 88888.00 2011-05-29 06:14:02.750 149 12355.05 -2.02 54738.55 88888.00 2011-05-29 06:14:02.875 149 12355.08 -2.02 54738.55 88888.00 2011-05-29 06:14:03.000 149 12355.10 -2.08 54738.55 88888.00 2011-05-29 06:14:03.125 149 12355.17 -2.08 54738.55 88888.00 2011-05-29 06:14:03.250 149 12355.25 -2.08 54738.60 88888.00 2011-05-29 06:14:03.375 149 12355.38 -2.08 54738.62 88888.00 2011-05-29 06:14:03.500 149 12355.50 -2.12 54738.60 88888.00 2011-05-29 06:14:03.625 149 12355.58 -2.12 54738.60 88888.00 2011-05-29 06:14:03.750 149 12355.67 -2.10 54738.62 88888.00 2011-05-29 06:14:03.875 149 12355.75 -2.08 54738.65 88888.00 2011-05-29 06:14:04.000 149 12355.77 -2.15 54738.60 88888.00 2011-05-29 06:14:04.125 149 12355.92 -2.17 54738.62 88888.00 2011-05-29 06:14:04.250 149 12355.98 -2.25 54738.65 88888.00 2011-05-29 06:14:04.375 149 12356.05 -2.27 54738.68 88888.00 2011-05-29 06:14:04.500 149 12356.08 -2.30 54738.68 88888.00 2011-05-29 06:14:04.625 149 12356.08 -2.35 54738.68 88888.00 2011-05-29 06:14:04.750 149 12356.08 -2.40 54738.68 88888.00 2011-05-29 06:14:04.875 149 12356.08 -2.48 54738.68 88888.00 2011-05-29 06:14:05.000 149 12356.17 -2.52 54738.68 88888.00 2011-05-29 06:14:05.125 149 12356.20 -2.55 54738.70 88888.00 2011-05-29 06:14:05.250 149 12356.23 -2.62 54738.72 88888.00 2011-05-29 06:14:05.375 149 12356.27 -2.65 54738.72 88888.00 2011-05-29 06:14:05.500 149 12356.30 -2.70 54738.72 88888.00 2011-05-29 06:14:05.625 149 12356.42 -2.80 54738.72 88888.00 2011-05-29 06:14:05.750 149 12356.52 -2.85 54738.70 88888.00 2011-05-29 06:14:05.875 149 12356.62 -2.90 54738.72 88888.00 2011-05-29 06:14:06.000 149 12356.65 -3.00 54738.75 88888.00 2011-05-29 06:14:06.125 149 12356.70 -3.05 54738.78 88888.00 2011-05-29 06:14:06.250 149 12356.70 -3.12 54738.75 88888.00 2011-05-29 06:14:06.375 149 12356.80 -3.17 54738.72 88888.00 2011-05-29 06:14:06.500 149 12356.90 -3.23 54738.72 88888.00 2011-05-29 06:14:06.625 149 12357.00 -3.30 54738.72 88888.00 2011-05-29 06:14:06.750 149 12357.12 -3.40 54738.70 88888.00 2011-05-29 06:14:06.875 149 12357.27 -3.45 54738.72 88888.00 2011-05-29 06:14:07.000 149 12357.42 -3.50 54738.72 88888.00 2011-05-29 06:14:07.125 149 12357.48 -3.55 54738.68 88888.00 2011-05-29 06:14:07.250 149 12357.50 -3.60 54738.70 88888.00 2011-05-29 06:14:07.375 149 12357.62 -3.55 54738.70 88888.00 2011-05-29 06:14:07.500 149 12357.75 -3.58 54738.68 88888.00 2011-05-29 06:14:07.625 149 12357.85 -3.55 54738.62 88888.00 2011-05-29 06:14:07.750 149 12358.00 -3.52 54738.62 88888.00 2011-05-29 06:14:07.875 149 12358.15 -3.45 54738.65 88888.00 2011-05-29 06:14:08.000 149 12358.17 -3.40 54738.62 88888.00 2011-05-29 06:14:08.125 149 12358.23 -3.35 54738.60 88888.00 2011-05-29 06:14:08.250 149 12358.30 -3.27 54738.60 88888.00 2011-05-29 06:14:08.375 149 12358.33 -3.17 54738.57 88888.00 2011-05-29 06:14:08.500 149 12358.40 -3.10 54738.57 88888.00 2011-05-29 06:14:08.625 149 12358.45 -3.05 54738.55 88888.00 2011-05-29 06:14:08.750 149 12358.48 -2.95 54738.57 88888.00 2011-05-29 06:14:08.875 149 12358.50 -2.88 54738.55 88888.00 2011-05-29 06:14:09.000 149 12358.58 -2.77 54738.55 88888.00 2011-05-29 06:14:09.125 149 12358.62 -2.67 54738.55 88888.00 2011-05-29 06:14:09.250 149 12358.70 -2.60 54738.53 88888.00 2011-05-29 06:14:09.375 149 12358.75 -2.58 54738.53 88888.00 2011-05-29 06:14:09.500 149 12358.75 -2.58 54738.50 88888.00 2011-05-29 06:14:09.625 149 12358.75 -2.58 54738.45 88888.00 2011-05-29 06:14:09.750 149 12358.80 -2.52 54738.47 88888.00 2011-05-29 06:14:09.875 149 12358.95 -2.50 54738.50 88888.00 2011-05-29 06:14:10.000 149 12359.12 -2.48 54738.47 88888.00 2011-05-29 06:14:10.125 149 12359.20 -2.45 54738.47 88888.00 2011-05-29 06:14:10.250 149 12359.20 -2.50 54738.45 88888.00 2011-05-29 06:14:10.375 149 12359.30 -2.50 54738.43 88888.00 2011-05-29 06:14:10.500 149 12359.45 -2.48 54738.45 88888.00 2011-05-29 06:14:10.625 149 12359.58 -2.48 54738.45 88888.00 2011-05-29 06:14:10.750 149 12359.62 -2.50 54738.40 88888.00 2011-05-29 06:14:10.875 149 12359.73 -2.48 54738.40 88888.00 2011-05-29 06:14:11.000 149 12359.80 -2.48 54738.38 88888.00 2011-05-29 06:14:11.125 149 12359.88 -2.48 54738.38 88888.00 2011-05-29 06:14:11.250 149 12359.98 -2.45 54738.35 88888.00 2011-05-29 06:14:11.375 149 12360.17 -2.42 54738.32 88888.00 2011-05-29 06:14:11.500 149 12360.30 -2.42 54738.32 88888.00 2011-05-29 06:14:11.625 149 12360.50 -2.42 54738.28 88888.00 2011-05-29 06:14:11.750 149 12360.58 -2.42 54738.28 88888.00 2011-05-29 06:14:11.875 149 12360.62 -2.42 54738.28 88888.00 2011-05-29 06:14:12.000 149 12360.75 -2.40 54738.25 88888.00 2011-05-29 06:14:12.125 149 12360.77 -2.38 54738.25 88888.00 2011-05-29 06:14:12.250 149 12360.80 -2.42 54738.22 88888.00 2011-05-29 06:14:12.375 149 12360.90 -2.40 54738.20 88888.00 2011-05-29 06:14:12.500 149 12360.95 -2.35 54738.20 88888.00 2011-05-29 06:14:12.625 149 12361.08 -2.33 54738.20 88888.00 2011-05-29 06:14:12.750 149 12361.20 -2.33 54738.20 88888.00 2011-05-29 06:14:12.875 149 12361.25 -2.33 54738.15 88888.00 2011-05-29 06:14:13.000 149 12361.27 -2.30 54738.15 88888.00 2011-05-29 06:14:13.125 149 12361.27 -2.30 54738.18 88888.00 2011-05-29 06:14:13.250 149 12361.25 -2.30 54738.20 88888.00 2011-05-29 06:14:13.375 149 12361.27 -2.30 54738.20 88888.00 2011-05-29 06:14:13.500 149 12361.23 -2.30 54738.20 88888.00 2011-05-29 06:14:13.625 149 12361.20 -2.27 54738.22 88888.00 2011-05-29 06:14:13.750 149 12361.17 -2.23 54738.28 88888.00 2011-05-29 06:14:13.875 149 12361.05 -2.25 54738.28 88888.00 2011-05-29 06:14:14.000 149 12361.02 -2.25 54738.25 88888.00 2011-05-29 06:14:14.125 149 12361.02 -2.20 54738.22 88888.00 2011-05-29 06:14:14.250 149 12361.02 -2.17 54738.25 88888.00 2011-05-29 06:14:14.375 149 12360.95 -2.12 54738.25 88888.00 2011-05-29 06:14:14.500 149 12360.92 -2.10 54738.25 88888.00 2011-05-29 06:14:14.625 149 12360.92 -2.12 54738.25 88888.00 2011-05-29 06:14:14.750 149 12360.85 -2.10 54738.25 88888.00 2011-05-29 06:14:14.875 149 12360.75 -2.10 54738.28 88888.00 2011-05-29 06:14:15.000 149 12360.67 -2.02 54738.30 88888.00 2011-05-29 06:14:15.125 149 12360.62 -2.02 54738.32 88888.00 2011-05-29 06:14:15.250 149 12360.60 -2.05 54738.35 88888.00 2011-05-29 06:14:15.375 149 12360.55 -2.02 54738.38 88888.00 2011-05-29 06:14:15.500 149 12360.42 -2.00 54738.38 88888.00 2011-05-29 06:14:15.625 149 12360.30 -2.00 54738.40 88888.00 2011-05-29 06:14:15.750 149 12360.30 -2.00 54738.40 88888.00 2011-05-29 06:14:15.875 149 12360.35 -2.02 54738.43 88888.00 2011-05-29 06:14:16.000 149 12360.38 -2.08 54738.43 88888.00 2011-05-29 06:14:16.125 149 12360.33 -2.02 54738.45 88888.00 2011-05-29 06:14:16.250 149 12360.20 -2.08 54738.47 88888.00 2011-05-29 06:14:16.375 149 12360.20 -2.10 54738.47 88888.00 2011-05-29 06:14:16.500 149 12360.23 -2.12 54738.53 88888.00 2011-05-29 06:14:16.625 149 12360.17 -2.17 54738.55 88888.00 2011-05-29 06:14:16.750 149 12360.17 -2.23 54738.55 88888.00 2011-05-29 06:14:16.875 149 12360.17 -2.25 54738.57 88888.00 2011-05-29 06:14:17.000 149 12360.12 -2.25 54738.57 88888.00 2011-05-29 06:14:17.125 149 12360.12 -2.30 54738.62 88888.00 2011-05-29 06:14:17.250 149 12360.15 -2.33 54738.68 88888.00 2011-05-29 06:14:17.375 149 12360.15 -2.35 54738.70 88888.00 2011-05-29 06:14:17.500 149 12360.10 -2.42 54738.70 88888.00 2011-05-29 06:14:17.625 149 12360.05 -2.42 54738.68 88888.00 2011-05-29 06:14:17.750 149 12360.08 -2.48 54738.70 88888.00 2011-05-29 06:14:17.875 149 12360.10 -2.55 54738.70 88888.00 2011-05-29 06:14:18.000 149 12360.05 -2.62 54738.70 88888.00 2011-05-29 06:14:18.125 149 12360.00 -2.67 54738.72 88888.00 2011-05-29 06:14:18.250 149 12359.95 -2.77 54738.72 88888.00 2011-05-29 06:14:18.375 149 12359.98 -2.85 54738.72 88888.00 2011-05-29 06:14:18.500 149 12359.98 -2.90 54738.75 88888.00 2011-05-29 06:14:18.625 149 12360.00 -2.92 54738.78 88888.00 2011-05-29 06:14:18.750 149 12360.00 -2.98 54738.82 88888.00 2011-05-29 06:14:18.875 149 12360.05 -3.02 54738.82 88888.00 2011-05-29 06:14:19.000 149 12360.05 -3.12 54738.82 88888.00 2011-05-29 06:14:19.125 149 12360.00 -3.20 54738.85 88888.00 2011-05-29 06:14:19.250 149 12359.98 -3.23 54738.88 88888.00 2011-05-29 06:14:19.375 149 12359.92 -3.27 54738.90 88888.00 2011-05-29 06:14:19.500 149 12359.92 -3.30 54738.90 88888.00 2011-05-29 06:14:19.625 149 12359.95 -3.35 54738.90 88888.00 2011-05-29 06:14:19.750 149 12359.98 -3.35 54738.90 88888.00 2011-05-29 06:14:19.875 149 12360.00 -3.35 54738.90 88888.00 2011-05-29 06:14:20.000 149 12360.00 -3.40 54738.90 88888.00 2011-05-29 06:14:20.125 149 12359.98 -3.48 54738.90 88888.00 2011-05-29 06:14:20.250 149 12360.00 -3.52 54738.93 88888.00 2011-05-29 06:14:20.375 149 12360.10 -3.48 54738.95 88888.00 2011-05-29 06:14:20.500 149 12360.15 -3.48 54738.95 88888.00 2011-05-29 06:14:20.625 149 12360.20 -3.58 54738.93 88888.00 2011-05-29 06:14:20.750 149 12360.27 -3.62 54738.93 88888.00 2011-05-29 06:14:20.875 149 12360.35 -3.62 54738.97 88888.00 2011-05-29 06:14:21.000 149 12360.42 -3.65 54738.97 88888.00 2011-05-29 06:14:21.125 149 12360.52 -3.70 54739.00 88888.00 2011-05-29 06:14:21.250 149 12360.58 -3.75 54739.00 88888.00 2011-05-29 06:14:21.375 149 12360.70 -3.80 54739.00 88888.00 2011-05-29 06:14:21.500 149 12360.80 -3.85 54739.03 88888.00 2011-05-29 06:14:21.625 149 12360.92 -3.88 54739.03 88888.00 2011-05-29 06:14:21.750 149 12361.02 -3.98 54738.97 88888.00 2011-05-29 06:14:21.875 149 12361.10 -4.05 54738.97 88888.00 2011-05-29 06:14:22.000 149 12361.10 -4.08 54738.97 88888.00 2011-05-29 06:14:22.125 149 12361.20 -4.10 54739.00 88888.00 2011-05-29 06:14:22.250 149 12361.33 -4.17 54739.00 88888.00 2011-05-29 06:14:22.375 149 12361.40 -4.25 54738.97 88888.00 2011-05-29 06:14:22.500 149 12361.48 -4.33 54739.00 88888.00 2011-05-29 06:14:22.625 149 12361.52 -4.38 54738.97 88888.00 2011-05-29 06:14:22.750 149 12361.62 -4.45 54739.00 88888.00 2011-05-29 06:14:22.875 149 12361.70 -4.50 54739.00 88888.00 2011-05-29 06:14:23.000 149 12361.73 -4.53 54739.00 88888.00 2011-05-29 06:14:23.125 149 12361.77 -4.58 54739.03 88888.00 2011-05-29 06:14:23.250 149 12361.83 -4.65 54739.05 88888.00 2011-05-29 06:14:23.375 149 12361.88 -4.65 54739.03 88888.00 2011-05-29 06:14:23.500 149 12361.85 -4.67 54739.00 88888.00 2011-05-29 06:14:23.625 149 12361.85 -4.70 54739.00 88888.00 2011-05-29 06:14:23.750 149 12361.85 -4.72 54739.03 88888.00 2011-05-29 06:14:23.875 149 12361.88 -4.75 54739.03 88888.00 2011-05-29 06:14:24.000 149 12361.90 -4.80 54739.03 88888.00 2011-05-29 06:14:24.125 149 12361.95 -4.80 54739.03 88888.00 2011-05-29 06:14:24.250 149 12362.00 -4.88 54739.03 88888.00 2011-05-29 06:14:24.375 149 12362.12 -4.88 54739.00 88888.00 2011-05-29 06:14:24.500 149 12362.23 -4.90 54739.00 88888.00 2011-05-29 06:14:24.625 149 12362.33 -4.92 54739.00 88888.00 2011-05-29 06:14:24.750 149 12362.38 -4.97 54739.00 88888.00 2011-05-29 06:14:24.875 149 12362.45 -4.97 54739.00 88888.00 2011-05-29 06:14:25.000 149 12362.55 -4.97 54738.97 88888.00 2011-05-29 06:14:25.125 149 12362.62 -5.00 54738.95 88888.00 2011-05-29 06:14:25.250 149 12362.73 -5.00 54738.97 88888.00 2011-05-29 06:14:25.375 149 12362.83 -4.97 54739.00 88888.00 2011-05-29 06:14:25.500 149 12362.98 -4.97 54739.00 88888.00 2011-05-29 06:14:25.625 149 12363.12 -4.95 54738.95 88888.00 2011-05-29 06:14:25.750 149 12363.17 -4.97 54738.95 88888.00 2011-05-29 06:14:25.875 149 12363.25 -4.97 54738.93 88888.00 2011-05-29 06:14:26.000 149 12363.35 -4.95 54738.93 88888.00 2011-05-29 06:14:26.125 149 12363.48 -5.00 54738.93 88888.00 2011-05-29 06:14:26.250 149 12363.55 -5.05 54738.95 88888.00 2011-05-29 06:14:26.375 149 12363.65 -5.05 54738.90 88888.00 2011-05-29 06:14:26.500 149 12363.80 -5.08 54738.90 88888.00 2011-05-29 06:14:26.625 149 12363.92 -5.05 54738.90 88888.00 2011-05-29 06:14:26.750 149 12364.05 -4.97 54738.90 88888.00 2011-05-29 06:14:26.875 149 12364.15 -4.97 54738.90 88888.00 2011-05-29 06:14:27.000 149 12364.23 -4.92 54738.88 88888.00 2011-05-29 06:14:27.125 149 12364.30 -4.90 54738.85 88888.00 2011-05-29 06:14:27.250 149 12364.38 -4.92 54738.85 88888.00 2011-05-29 06:14:27.375 149 12364.52 -4.88 54738.82 88888.00 2011-05-29 06:14:27.500 149 12364.58 -4.83 54738.85 88888.00 2011-05-29 06:14:27.625 149 12364.60 -4.85 54738.82 88888.00 2011-05-29 06:14:27.750 149 12364.70 -4.80 54738.82 88888.00 2011-05-29 06:14:27.875 149 12364.90 -4.80 54738.82 88888.00 2011-05-29 06:14:28.000 149 12365.02 -4.80 54738.78 88888.00 2011-05-29 06:14:28.125 149 12365.20 -4.70 54738.78 88888.00 2011-05-29 06:14:28.250 149 12365.42 -4.62 54738.75 88888.00 2011-05-29 06:14:28.375 149 12365.60 -4.53 54738.78 88888.00 2011-05-29 06:14:28.500 149 12365.67 -4.53 54738.75 88888.00 2011-05-29 06:14:28.625 149 12365.80 -4.53 54738.72 88888.00 2011-05-29 06:14:28.750 149 12366.02 -4.50 54738.68 88888.00 2011-05-29 06:14:28.875 149 12366.27 -4.38 54738.65 88888.00 2011-05-29 06:14:29.000 149 12366.45 -4.30 54738.62 88888.00 2011-05-29 06:14:29.125 149 12366.55 -4.22 54738.60 88888.00 2011-05-29 06:14:29.250 149 12366.67 -4.15 54738.57 88888.00 2011-05-29 06:14:29.375 149 12366.85 -4.08 54738.53 88888.00 2011-05-29 06:14:29.500 149 12367.02 -4.00 54738.50 88888.00 2011-05-29 06:14:29.625 149 12367.12 -3.90 54738.45 88888.00 2011-05-29 06:14:29.750 149 12367.23 -3.83 54738.40 88888.00 2011-05-29 06:14:29.875 149 12367.38 -3.73 54738.40 88888.00 2011-05-29 06:14:30.000 149 12367.50 -3.60 54738.35 88888.00 2011-05-29 06:14:30.125 149 12367.65 -3.45 54738.32 88888.00 2011-05-29 06:14:30.250 149 12367.80 -3.40 54738.30 88888.00 2011-05-29 06:14:30.375 149 12367.90 -3.30 54738.30 88888.00 2011-05-29 06:14:30.500 149 12368.05 -3.17 54738.28 88888.00 2011-05-29 06:14:30.625 149 12368.20 -3.08 54738.22 88888.00 2011-05-29 06:14:30.750 149 12368.38 -2.95 54738.18 88888.00 2011-05-29 06:14:30.875 149 12368.52 -2.83 54738.15 88888.00 2011-05-29 06:14:31.000 149 12368.62 -2.67 54738.10 88888.00 2011-05-29 06:14:31.125 149 12368.80 -2.55 54738.07 88888.00 2011-05-29 06:14:31.250 149 12368.90 -2.45 54738.05 88888.00 2011-05-29 06:14:31.375 149 12369.00 -2.35 54738.03 88888.00 2011-05-29 06:14:31.500 149 12369.08 -2.30 54737.97 88888.00 2011-05-29 06:14:31.625 149 12369.17 -2.20 54737.97 88888.00 2011-05-29 06:14:31.750 149 12369.20 -2.10 54737.95 88888.00 2011-05-29 06:14:31.875 149 12369.30 -2.02 54737.95 88888.00 2011-05-29 06:14:32.000 149 12369.40 -1.95 54737.88 88888.00 2011-05-29 06:14:32.125 149 12369.52 -1.90 54737.85 88888.00 2011-05-29 06:14:32.250 149 12369.65 -1.80 54737.85 88888.00 2011-05-29 06:14:32.375 149 12369.85 -1.68 54737.88 88888.00 2011-05-29 06:14:32.500 149 12369.90 -1.65 54737.82 88888.00 2011-05-29 06:14:32.625 149 12369.92 -1.60 54737.80 88888.00 2011-05-29 06:14:32.750 149 12370.02 -1.57 54737.75 88888.00 2011-05-29 06:14:32.875 149 12370.15 -1.55 54737.70 88888.00 2011-05-29 06:14:33.000 149 12370.25 -1.45 54737.68 88888.00 2011-05-29 06:14:33.125 149 12370.35 -1.32 54737.68 88888.00 2011-05-29 06:14:33.250 149 12370.35 -1.25 54737.70 88888.00 2011-05-29 06:14:33.375 149 12370.38 -1.12 54737.70 88888.00 2011-05-29 06:14:33.500 149 12370.40 -1.02 54737.70 88888.00 2011-05-29 06:14:33.625 149 12370.42 -0.90 54737.70 88888.00 2011-05-29 06:14:33.750 149 12370.42 -0.80 54737.70 88888.00 2011-05-29 06:14:33.875 149 12370.38 -0.75 54737.65 88888.00 2011-05-29 06:14:34.000 149 12370.35 -0.70 54737.65 88888.00 2011-05-29 06:14:34.125 149 12370.38 -0.60 54737.68 88888.00 2011-05-29 06:14:34.250 149 12370.33 -0.53 54737.68 88888.00 2011-05-29 06:14:34.375 149 12370.27 -0.47 54737.65 88888.00 2011-05-29 06:14:34.500 149 12370.15 -0.42 54737.65 88888.00 2011-05-29 06:14:34.625 149 12370.08 -0.40 54737.68 88888.00 2011-05-29 06:14:34.750 149 12370.00 -0.35 54737.70 88888.00 2011-05-29 06:14:34.875 149 12369.88 -0.30 54737.70 88888.00 2011-05-29 06:14:35.000 149 12369.75 -0.30 54737.72 88888.00 2011-05-29 06:14:35.125 149 12369.67 -0.30 54737.75 88888.00 2011-05-29 06:14:35.250 149 12369.60 -0.35 54737.78 88888.00 2011-05-29 06:14:35.375 149 12369.58 -0.38 54737.75 88888.00 2011-05-29 06:14:35.500 149 12369.55 -0.38 54737.80 88888.00 2011-05-29 06:14:35.625 149 12369.50 -0.45 54737.82 88888.00 2011-05-29 06:14:35.750 149 12369.42 -0.50 54737.82 88888.00 2011-05-29 06:14:35.875 149 12369.42 -0.57 54737.82 88888.00 2011-05-29 06:14:36.000 149 12369.35 -0.62 54737.88 88888.00 2011-05-29 06:14:36.125 149 12369.33 -0.70 54737.90 88888.00 2011-05-29 06:14:36.250 149 12369.27 -0.85 54737.93 88888.00 2011-05-29 06:14:36.375 149 12369.25 -0.90 54737.95 88888.00 2011-05-29 06:14:36.500 149 12369.25 -1.00 54737.97 88888.00 2011-05-29 06:14:36.625 149 12369.25 -1.07 54737.97 88888.00 2011-05-29 06:14:36.750 149 12369.30 -1.18 54738.00 88888.00 2011-05-29 06:14:36.875 149 12369.38 -1.23 54738.03 88888.00 2011-05-29 06:14:37.000 149 12369.45 -1.32 54738.05 88888.00 2011-05-29 06:14:37.125 149 12369.50 -1.43 54738.07 88888.00 2011-05-29 06:14:37.250 149 12369.50 -1.52 54738.05 88888.00 2011-05-29 06:14:37.375 149 12369.52 -1.57 54738.07 88888.00 2011-05-29 06:14:37.500 149 12369.60 -1.60 54738.12 88888.00 2011-05-29 06:14:37.625 149 12369.65 -1.65 54738.18 88888.00 2011-05-29 06:14:37.750 149 12369.62 -1.70 54738.20 88888.00 2011-05-29 06:14:37.875 149 12369.62 -1.77 54738.22 88888.00 2011-05-29 06:14:38.000 149 12369.62 -1.85 54738.25 88888.00 2011-05-29 06:14:38.125 149 12369.62 -1.95 54738.25 88888.00 2011-05-29 06:14:38.250 149 12369.55 -2.02 54738.25 88888.00 2011-05-29 06:14:38.375 149 12369.52 -2.00 54738.30 88888.00 2011-05-29 06:14:38.500 149 12369.60 -1.95 54738.35 88888.00 2011-05-29 06:14:38.625 149 12369.62 -1.98 54738.38 88888.00 2011-05-29 06:14:38.750 149 12369.60 -1.98 54738.43 88888.00 2011-05-29 06:14:38.875 149 12369.60 -2.02 54738.40 88888.00 2011-05-29 06:14:39.000 149 12369.60 -2.08 54738.45 88888.00 2011-05-29 06:14:39.125 149 12369.55 -2.12 54738.45 88888.00 2011-05-29 06:14:39.250 149 12369.42 -2.17 54738.47 88888.00 2011-05-29 06:14:39.375 149 12369.40 -2.17 54738.50 88888.00 2011-05-29 06:14:39.500 149 12369.40 -2.20 54738.53 88888.00 2011-05-29 06:14:39.625 149 12369.40 -2.23 54738.55 88888.00 2011-05-29 06:14:39.750 149 12369.40 -2.25 54738.57 88888.00 2011-05-29 06:14:39.875 149 12369.35 -2.33 54738.60 88888.00 2011-05-29 06:14:40.000 149 12369.30 -2.33 54738.60 88888.00 2011-05-29 06:14:40.125 149 12369.35 -2.27 54738.62 88888.00 2011-05-29 06:14:40.250 149 12369.38 -2.35 54738.65 88888.00 2011-05-29 06:14:40.375 149 12369.45 -2.35 54738.68 88888.00 2011-05-29 06:14:40.500 149 12369.48 -2.40 54738.68 88888.00 2011-05-29 06:14:40.625 149 12369.50 -2.38 54738.72 88888.00 2011-05-29 06:14:40.750 149 12369.48 -2.35 54738.75 88888.00 2011-05-29 06:14:40.875 149 12369.48 -2.35 54738.78 88888.00 2011-05-29 06:14:41.000 149 12369.52 -2.38 54738.75 88888.00 2011-05-29 06:14:41.125 149 12369.58 -2.42 54738.75 88888.00 2011-05-29 06:14:41.250 149 12369.58 -2.42 54738.78 88888.00 2011-05-29 06:14:41.375 149 12369.62 -2.42 54738.80 88888.00 2011-05-29 06:14:41.500 149 12369.67 -2.45 54738.80 88888.00 2011-05-29 06:14:41.625 149 12369.80 -2.48 54738.82 88888.00 2011-05-29 06:14:41.750 149 12369.88 -2.50 54738.85 88888.00 2011-05-29 06:14:41.875 149 12369.92 -2.52 54738.88 88888.00 2011-05-29 06:14:42.000 149 12369.98 -2.55 54738.88 88888.00 2011-05-29 06:14:42.125 149 12370.05 -2.60 54738.93 88888.00 2011-05-29 06:14:42.250 149 12370.05 -2.67 54738.93 88888.00 2011-05-29 06:14:42.375 149 12370.05 -2.67 54738.90 88888.00 2011-05-29 06:14:42.500 149 12370.08 -2.67 54738.95 88888.00 2011-05-29 06:14:42.625 149 12369.98 -2.65 54738.95 88888.00 2011-05-29 06:14:42.750 149 12369.92 -2.67 54738.97 88888.00 2011-05-29 06:14:42.875 149 12369.92 -2.67 54738.95 88888.00 2011-05-29 06:14:43.000 149 12369.95 -2.67 54739.00 88888.00 2011-05-29 06:14:43.125 149 12369.92 -2.73 54739.03 88888.00 2011-05-29 06:14:43.250 149 12369.92 -2.73 54739.03 88888.00 2011-05-29 06:14:43.375 149 12369.92 -2.70 54739.07 88888.00 2011-05-29 06:14:43.500 149 12369.90 -2.73 54739.12 88888.00 2011-05-29 06:14:43.625 149 12369.88 -2.75 54739.15 88888.00 2011-05-29 06:14:43.750 149 12369.88 -2.77 54739.18 88888.00 2011-05-29 06:14:43.875 149 12369.88 -2.77 54739.18 88888.00 2011-05-29 06:14:44.000 149 12369.83 -2.83 54739.20 88888.00 2011-05-29 06:14:44.125 149 12369.77 -2.83 54739.25 88888.00 2011-05-29 06:14:44.250 149 12369.73 -2.88 54739.30 88888.00 2011-05-29 06:14:44.375 149 12369.70 -2.92 54739.30 88888.00 2011-05-29 06:14:44.500 149 12369.62 -2.98 54739.32 88888.00 2011-05-29 06:14:44.625 149 12369.52 -2.95 54739.38 88888.00 2011-05-29 06:14:44.750 149 12369.50 -3.00 54739.38 88888.00 2011-05-29 06:14:44.875 149 12369.45 -3.05 54739.40 88888.00 2011-05-29 06:14:45.000 149 12369.42 -3.05 54739.45 88888.00 2011-05-29 06:14:45.125 149 12369.33 -3.05 54739.47 88888.00 2011-05-29 06:14:45.250 149 12369.23 -3.12 54739.55 88888.00 2011-05-29 06:14:45.375 149 12369.15 -3.15 54739.57 88888.00 2011-05-29 06:14:45.500 149 12369.05 -3.17 54739.60 88888.00 2011-05-29 06:14:45.625 149 12368.95 -3.25 54739.65 88888.00 2011-05-29 06:14:45.750 149 12368.85 -3.30 54739.70 88888.00 2011-05-29 06:14:45.875 149 12368.83 -3.35 54739.78 88888.00 2011-05-29 06:14:46.000 149 12368.75 -3.45 54739.75 88888.00 2011-05-29 06:14:46.125 149 12368.77 -3.50 54739.82 88888.00 2011-05-29 06:14:46.250 149 12368.75 -3.58 54739.88 88888.00 2011-05-29 06:14:46.375 149 12368.77 -3.60 54739.88 88888.00 2011-05-29 06:14:46.500 149 12368.83 -3.62 54739.90 88888.00 2011-05-29 06:14:46.625 149 12368.85 -3.70 54739.95 88888.00 2011-05-29 06:14:46.750 149 12368.77 -3.80 54739.95 88888.00 2011-05-29 06:14:46.875 149 12368.73 -3.90 54740.00 88888.00 2011-05-29 06:14:47.000 149 12368.73 -4.00 54740.03 88888.00 2011-05-29 06:14:47.125 149 12368.70 -4.08 54740.07 88888.00 2011-05-29 06:14:47.250 149 12368.70 -4.15 54740.12 88888.00 2011-05-29 06:14:47.375 149 12368.75 -4.20 54740.15 88888.00 2011-05-29 06:14:47.500 149 12368.77 -4.25 54740.18 88888.00 2011-05-29 06:14:47.625 149 12368.80 -4.33 54740.20 88888.00 2011-05-29 06:14:47.750 149 12368.77 -4.42 54740.22 88888.00 2011-05-29 06:14:47.875 149 12368.73 -4.50 54740.25 88888.00 2011-05-29 06:14:48.000 149 12368.77 -4.55 54740.30 88888.00 2011-05-29 06:14:48.125 149 12368.80 -4.62 54740.32 88888.00 2011-05-29 06:14:48.250 149 12368.83 -4.75 54740.38 88888.00 2011-05-29 06:14:48.375 149 12368.83 -4.78 54740.38 88888.00 2011-05-29 06:14:48.500 149 12368.77 -4.90 54740.38 88888.00 2011-05-29 06:14:48.625 149 12368.80 -5.03 54740.43 88888.00 2011-05-29 06:14:48.750 149 12368.73 -5.15 54740.45 88888.00 2011-05-29 06:14:48.875 149 12368.70 -5.22 54740.45 88888.00 2011-05-29 06:14:49.000 149 12368.75 -5.33 54740.47 88888.00 2011-05-29 06:14:49.125 149 12368.73 -5.42 54740.53 88888.00 2011-05-29 06:14:49.250 149 12368.70 -5.55 54740.57 88888.00 2011-05-29 06:14:49.375 149 12368.70 -5.65 54740.57 88888.00 2011-05-29 06:14:49.500 149 12368.77 -5.75 54740.57 88888.00 2011-05-29 06:14:49.625 149 12368.80 -5.85 54740.57 88888.00 2011-05-29 06:14:49.750 149 12368.75 -5.92 54740.65 88888.00 2011-05-29 06:14:49.875 149 12368.73 -6.03 54740.68 88888.00 2011-05-29 06:14:50.000 149 12368.75 -6.12 54740.68 88888.00 2011-05-29 06:14:50.125 149 12368.75 -6.25 54740.72 88888.00 2011-05-29 06:14:50.250 149 12368.75 -6.38 54740.75 88888.00 2011-05-29 06:14:50.375 149 12368.80 -6.42 54740.75 88888.00 2011-05-29 06:14:50.500 149 12368.77 -6.55 54740.78 88888.00 2011-05-29 06:14:50.625 149 12368.75 -6.65 54740.80 88888.00 2011-05-29 06:14:50.750 149 12368.77 -6.80 54740.78 88888.00 2011-05-29 06:14:50.875 149 12368.80 -6.85 54740.82 88888.00 2011-05-29 06:14:51.000 149 12368.80 -6.92 54740.85 88888.00 2011-05-29 06:14:51.125 149 12368.83 -7.03 54740.88 88888.00 2011-05-29 06:14:51.250 149 12368.83 -7.12 54740.88 88888.00 2011-05-29 06:14:51.375 149 12368.77 -7.20 54740.88 88888.00 2011-05-29 06:14:51.500 149 12368.65 -7.30 54740.90 88888.00 2011-05-29 06:14:51.625 149 12368.70 -7.35 54740.93 88888.00 2011-05-29 06:14:51.750 149 12368.75 -7.35 54740.93 88888.00 2011-05-29 06:14:51.875 149 12368.77 -7.38 54740.93 88888.00 2011-05-29 06:14:52.000 149 12368.83 -7.40 54740.95 88888.00 2011-05-29 06:14:52.125 149 12368.90 -7.42 54740.97 88888.00 2011-05-29 06:14:52.250 149 12368.88 -7.50 54740.97 88888.00 2011-05-29 06:14:52.375 149 12368.88 -7.53 54740.95 88888.00 2011-05-29 06:14:52.500 149 12368.85 -7.55 54740.97 88888.00 2011-05-29 06:14:52.625 149 12368.90 -7.53 54741.05 88888.00 2011-05-29 06:14:52.750 149 12368.92 -7.53 54741.05 88888.00 2011-05-29 06:14:52.875 149 12368.88 -7.58 54741.05 88888.00 2011-05-29 06:14:53.000 149 12368.85 -7.60 54741.05 88888.00 2011-05-29 06:14:53.125 149 12368.88 -7.55 54741.10 88888.00 2011-05-29 06:14:53.250 149 12368.90 -7.53 54741.12 88888.00 2011-05-29 06:14:53.375 149 12368.92 -7.50 54741.12 88888.00 2011-05-29 06:14:53.500 149 12368.88 -7.45 54741.12 88888.00 2011-05-29 06:14:53.625 149 12368.88 -7.42 54741.12 88888.00 2011-05-29 06:14:53.750 149 12368.95 -7.38 54741.15 88888.00 2011-05-29 06:14:53.875 149 12369.00 -7.30 54741.12 88888.00 2011-05-29 06:14:54.000 149 12369.05 -7.28 54741.10 88888.00 2011-05-29 06:14:54.125 149 12369.10 -7.25 54741.12 88888.00 2011-05-29 06:14:54.250 149 12369.15 -7.22 54741.15 88888.00 2011-05-29 06:14:54.375 149 12369.23 -7.17 54741.15 88888.00 2011-05-29 06:14:54.500 149 12369.30 -7.10 54741.18 88888.00 2011-05-29 06:14:54.625 149 12369.42 -7.03 54741.15 88888.00 2011-05-29 06:14:54.750 149 12369.50 -7.00 54741.12 88888.00 2011-05-29 06:14:54.875 149 12369.60 -6.90 54741.15 88888.00 2011-05-29 06:14:55.000 149 12369.73 -6.85 54741.20 88888.00 2011-05-29 06:14:55.125 149 12369.92 -6.80 54741.18 88888.00 2011-05-29 06:14:55.250 149 12369.98 -6.78 54741.18 88888.00 2011-05-29 06:14:55.375 149 12370.08 -6.70 54741.18 88888.00 2011-05-29 06:14:55.500 149 12370.20 -6.62 54741.15 88888.00 2011-05-29 06:14:55.625 149 12370.20 -6.58 54741.15 88888.00 2011-05-29 06:14:55.750 149 12370.25 -6.47 54741.15 88888.00 2011-05-29 06:14:55.875 149 12370.42 -6.42 54741.15 88888.00 2011-05-29 06:14:56.000 149 12370.60 -6.42 54741.10 88888.00 2011-05-29 06:14:56.125 149 12370.67 -6.40 54741.10 88888.00 2011-05-29 06:14:56.250 149 12370.77 -6.30 54741.12 88888.00 2011-05-29 06:14:56.375 149 12370.85 -6.25 54741.12 88888.00 2011-05-29 06:14:56.500 149 12370.88 -6.22 54741.12 88888.00 2011-05-29 06:14:56.625 149 12370.90 -6.17 54741.12 88888.00 2011-05-29 06:14:56.750 149 12370.92 -6.05 54741.10 88888.00 2011-05-29 06:14:56.875 149 12370.95 -5.97 54741.12 88888.00 2011-05-29 06:14:57.000 149 12371.05 -5.92 54741.12 88888.00 2011-05-29 06:14:57.125 149 12371.00 -5.88 54741.12 88888.00 2011-05-29 06:14:57.250 149 12370.90 -5.83 54741.15 88888.00 2011-05-29 06:14:57.375 149 12370.85 -5.78 54741.15 88888.00 2011-05-29 06:14:57.500 149 12370.80 -5.75 54741.15 88888.00 2011-05-29 06:14:57.625 149 12370.83 -5.65 54741.15 88888.00 2011-05-29 06:14:57.750 149 12370.77 -5.62 54741.15 88888.00 2011-05-29 06:14:57.875 149 12370.83 -5.62 54741.15 88888.00 2011-05-29 06:14:58.000 149 12370.90 -5.62 54741.18 88888.00 2011-05-29 06:14:58.125 149 12370.90 -5.60 54741.18 88888.00 2011-05-29 06:14:58.250 149 12370.95 -5.60 54741.15 88888.00 2011-05-29 06:14:58.375 149 12371.02 -5.60 54741.18 88888.00 2011-05-29 06:14:58.500 149 12371.02 -5.62 54741.18 88888.00 2011-05-29 06:14:58.625 149 12371.05 -5.62 54741.15 88888.00 2011-05-29 06:14:58.750 149 12371.12 -5.62 54741.18 88888.00 2011-05-29 06:14:58.875 149 12371.20 -5.62 54741.20 88888.00 2011-05-29 06:14:59.000 149 12371.33 -5.70 54741.18 88888.00 2011-05-29 06:14:59.125 149 12371.45 -5.75 54741.15 88888.00 2011-05-29 06:14:59.250 149 12371.48 -5.78 54741.18 88888.00 2011-05-29 06:14:59.375 149 12371.52 -5.75 54741.18 88888.00 2011-05-29 06:14:59.500 149 12371.52 -5.80 54741.18 88888.00 2011-05-29 06:14:59.625 149 12371.58 -5.83 54741.18 88888.00 2011-05-29 06:14:59.750 149 12371.58 -5.83 54741.22 88888.00 2011-05-29 06:14:59.875 149 12371.55 -5.88 54741.25 88888.00 2011-05-29 06:15:00.000 149 12371.58 -5.88 54741.28 88888.00 2011-05-29 06:15:00.125 149 12371.55 -5.92 54741.28 88888.00 2011-05-29 06:15:00.250 149 12371.50 -5.97 54741.25 88888.00 2011-05-29 06:15:00.375 149 12371.55 -5.95 54741.25 88888.00 2011-05-29 06:15:00.500 149 12371.65 -5.97 54741.28 88888.00 2011-05-29 06:15:00.625 149 12371.67 -6.03 54741.28 88888.00 2011-05-29 06:15:00.750 149 12371.67 -6.00 54741.30 88888.00 2011-05-29 06:15:00.875 149 12371.65 -5.97 54741.32 88888.00 2011-05-29 06:15:01.000 149 12371.62 -5.97 54741.32 88888.00 2011-05-29 06:15:01.125 149 12371.60 -6.00 54741.35 88888.00 2011-05-29 06:15:01.250 149 12371.60 -6.03 54741.32 88888.00 2011-05-29 06:15:01.375 149 12371.58 -5.97 54741.32 88888.00 2011-05-29 06:15:01.500 149 12371.62 -5.95 54741.35 88888.00 2011-05-29 06:15:01.625 149 12371.65 -5.97 54741.35 88888.00 2011-05-29 06:15:01.750 149 12371.70 -5.97 54741.38 88888.00 2011-05-29 06:15:01.875 149 12371.73 -5.97 54741.38 88888.00 2011-05-29 06:15:02.000 149 12371.80 -5.95 54741.38 88888.00 2011-05-29 06:15:02.125 149 12371.83 -5.95 54741.40 88888.00 2011-05-29 06:15:02.250 149 12371.83 -5.92 54741.43 88888.00 2011-05-29 06:15:02.375 149 12371.90 -5.90 54741.43 88888.00 2011-05-29 06:15:02.500 149 12371.95 -5.85 54741.43 88888.00 2011-05-29 06:15:02.625 149 12371.95 -5.80 54741.40 88888.00 2011-05-29 06:15:02.750 149 12372.02 -5.75 54741.40 88888.00 2011-05-29 06:15:02.875 149 12372.12 -5.67 54741.43 88888.00 2011-05-29 06:15:03.000 149 12372.23 -5.65 54741.43 88888.00 2011-05-29 06:15:03.125 149 12372.35 -5.58 54741.40 88888.00 2011-05-29 06:15:03.250 149 12372.33 -5.58 54741.40 88888.00 2011-05-29 06:15:03.375 149 12372.42 -5.47 54741.43 88888.00 2011-05-29 06:15:03.500 149 12372.55 -5.38 54741.43 88888.00 2011-05-29 06:15:03.625 149 12372.65 -5.35 54741.43 88888.00 2011-05-29 06:15:03.750 149 12372.75 -5.28 54741.40 88888.00 2011-05-29 06:15:03.875 149 12372.85 -5.22 54741.40 88888.00 2011-05-29 06:15:04.000 149 12372.92 -5.20 54741.40 88888.00 2011-05-29 06:15:04.125 149 12373.02 -5.15 54741.40 88888.00 2011-05-29 06:15:04.250 149 12373.00 -5.15 54741.38 88888.00 2011-05-29 06:15:04.375 149 12373.05 -5.10 54741.38 88888.00 2011-05-29 06:15:04.500 149 12373.02 -5.10 54741.35 88888.00 2011-05-29 06:15:04.625 149 12373.05 -5.10 54741.38 88888.00 2011-05-29 06:15:04.750 149 12373.12 -5.03 54741.38 88888.00 2011-05-29 06:15:04.875 149 12373.17 -5.00 54741.40 88888.00 2011-05-29 06:15:05.000 149 12373.25 -5.03 54741.40 88888.00 2011-05-29 06:15:05.125 149 12373.23 -5.05 54741.38 88888.00 2011-05-29 06:15:05.250 149 12373.17 -5.08 54741.38 88888.00 2011-05-29 06:15:05.375 149 12373.20 -5.05 54741.43 88888.00 2011-05-29 06:15:05.500 149 12373.25 -5.08 54741.40 88888.00 2011-05-29 06:15:05.625 149 12373.35 -5.12 54741.38 88888.00 2011-05-29 06:15:05.750 149 12373.38 -5.17 54741.35 88888.00 2011-05-29 06:15:05.875 149 12373.40 -5.25 54741.38 88888.00 2011-05-29 06:15:06.000 149 12373.42 -5.30 54741.35 88888.00 2011-05-29 06:15:06.125 149 12373.48 -5.35 54741.32 88888.00 2011-05-29 06:15:06.250 149 12373.40 -5.42 54741.32 88888.00 2011-05-29 06:15:06.375 149 12373.45 -5.45 54741.35 88888.00 2011-05-29 06:15:06.500 149 12373.55 -5.47 54741.35 88888.00 2011-05-29 06:15:06.625 149 12373.50 -5.53 54741.38 88888.00 2011-05-29 06:15:06.750 149 12373.42 -5.55 54741.38 88888.00 2011-05-29 06:15:06.875 149 12373.45 -5.58 54741.35 88888.00 2011-05-29 06:15:07.000 149 12373.50 -5.60 54741.35 88888.00 2011-05-29 06:15:07.125 149 12373.48 -5.62 54741.32 88888.00 2011-05-29 06:15:07.250 149 12373.40 -5.65 54741.32 88888.00 2011-05-29 06:15:07.375 149 12373.42 -5.65 54741.30 88888.00 2011-05-29 06:15:07.500 149 12373.35 -5.67 54741.28 88888.00 2011-05-29 06:15:07.625 149 12373.40 -5.67 54741.32 88888.00 2011-05-29 06:15:07.750 149 12373.42 -5.67 54741.35 88888.00 2011-05-29 06:15:07.875 149 12373.40 -5.70 54741.32 88888.00 2011-05-29 06:15:08.000 149 12373.38 -5.72 54741.32 88888.00 2011-05-29 06:15:08.125 149 12373.42 -5.80 54741.30 88888.00 2011-05-29 06:15:08.250 149 12373.38 -5.85 54741.28 88888.00 2011-05-29 06:15:08.375 149 12373.42 -5.83 54741.28 88888.00 2011-05-29 06:15:08.500 149 12373.52 -5.85 54741.30 88888.00 2011-05-29 06:15:08.625 149 12373.60 -5.88 54741.30 88888.00 2011-05-29 06:15:08.750 149 12373.67 -5.92 54741.30 88888.00 2011-05-29 06:15:08.875 149 12373.77 -5.92 54741.30 88888.00 2011-05-29 06:15:09.000 149 12373.80 -5.92 54741.28 88888.00 2011-05-29 06:15:09.125 149 12373.90 -6.00 54741.25 88888.00 2011-05-29 06:15:09.250 149 12373.92 -6.08 54741.28 88888.00 2011-05-29 06:15:09.375 149 12374.00 -6.10 54741.30 88888.00 2011-05-29 06:15:09.500 149 12374.05 -6.15 54741.30 88888.00 2011-05-29 06:15:09.625 149 12374.12 -6.20 54741.30 88888.00 2011-05-29 06:15:09.750 149 12374.23 -6.22 54741.30 88888.00 2011-05-29 06:15:09.875 149 12374.33 -6.22 54741.30 88888.00 2011-05-29 06:15:10.000 149 12374.40 -6.25 54741.30 88888.00 2011-05-29 06:15:10.125 149 12374.45 -6.30 54741.30 88888.00 2011-05-29 06:15:10.250 149 12374.55 -6.35 54741.30 88888.00 2011-05-29 06:15:10.375 149 12374.70 -6.35 54741.30 88888.00 2011-05-29 06:15:10.500 149 12374.80 -6.35 54741.32 88888.00 2011-05-29 06:15:10.625 149 12374.85 -6.40 54741.30 88888.00 2011-05-29 06:15:10.750 149 12374.90 -6.50 54741.28 88888.00 2011-05-29 06:15:10.875 149 12375.00 -6.55 54741.28 88888.00 2011-05-29 06:15:11.000 149 12375.08 -6.58 54741.30 88888.00 2011-05-29 06:15:11.125 149 12375.12 -6.60 54741.30 88888.00 2011-05-29 06:15:11.250 149 12375.12 -6.65 54741.30 88888.00 2011-05-29 06:15:11.375 149 12375.17 -6.67 54741.28 88888.00 2011-05-29 06:15:11.500 149 12375.20 -6.67 54741.30 88888.00 2011-05-29 06:15:11.625 149 12375.25 -6.70 54741.32 88888.00 2011-05-29 06:15:11.750 149 12375.23 -6.75 54741.32 88888.00 2011-05-29 06:15:11.875 149 12375.20 -6.78 54741.32 88888.00 2011-05-29 06:15:12.000 149 12375.27 -6.80 54741.35 88888.00 2011-05-29 06:15:12.125 149 12375.38 -6.83 54741.38 88888.00 2011-05-29 06:15:12.250 149 12375.38 -6.83 54741.38 88888.00 2011-05-29 06:15:12.375 149 12375.35 -6.88 54741.40 88888.00 2011-05-29 06:15:12.500 149 12375.30 -6.92 54741.38 88888.00 2011-05-29 06:15:12.625 149 12375.33 -6.92 54741.38 88888.00 2011-05-29 06:15:12.750 149 12375.40 -6.88 54741.45 88888.00 2011-05-29 06:15:12.875 149 12375.40 -6.88 54741.45 88888.00 2011-05-29 06:15:13.000 149 12375.42 -6.90 54741.43 88888.00 2011-05-29 06:15:13.125 149 12375.50 -6.92 54741.43 88888.00 2011-05-29 06:15:13.250 149 12375.52 -6.95 54741.45 88888.00 2011-05-29 06:15:13.375 149 12375.58 -6.95 54741.45 88888.00 2011-05-29 06:15:13.500 149 12375.70 -6.92 54741.45 88888.00 2011-05-29 06:15:13.625 149 12375.80 -6.92 54741.45 88888.00 2011-05-29 06:15:13.750 149 12375.88 -6.88 54741.47 88888.00 2011-05-29 06:15:13.875 149 12375.92 -6.85 54741.50 88888.00 2011-05-29 06:15:14.000 149 12375.95 -6.85 54741.47 88888.00 2011-05-29 06:15:14.125 149 12376.05 -6.85 54741.47 88888.00 2011-05-29 06:15:14.250 149 12376.02 -6.90 54741.45 88888.00 2011-05-29 06:15:14.375 149 12376.12 -6.85 54741.43 88888.00 2011-05-29 06:15:14.500 149 12376.25 -6.80 54741.45 88888.00 2011-05-29 06:15:14.625 149 12376.30 -6.78 54741.47 88888.00 2011-05-29 06:15:14.750 149 12376.35 -6.70 54741.47 88888.00 2011-05-29 06:15:14.875 149 12376.45 -6.70 54741.47 88888.00 2011-05-29 06:15:15.000 149 12376.55 -6.70 54741.47 88888.00 2011-05-29 06:15:15.125 149 12376.62 -6.65 54741.47 88888.00 2011-05-29 06:15:15.250 149 12376.62 -6.62 54741.47 88888.00 2011-05-29 06:15:15.375 149 12376.75 -6.58 54741.50 88888.00 2011-05-29 06:15:15.500 149 12376.83 -6.58 54741.53 88888.00 2011-05-29 06:15:15.625 149 12376.92 -6.58 54741.50 88888.00 2011-05-29 06:15:15.750 149 12377.02 -6.58 54741.47 88888.00 2011-05-29 06:15:15.875 149 12377.15 -6.58 54741.43 88888.00 2011-05-29 06:15:16.000 149 12377.27 -6.55 54741.47 88888.00 2011-05-29 06:15:16.125 149 12377.38 -6.47 54741.50 88888.00 2011-05-29 06:15:16.250 149 12377.52 -6.50 54741.50 88888.00 2011-05-29 06:15:16.375 149 12377.67 -6.47 54741.50 88888.00 2011-05-29 06:15:16.500 149 12377.80 -6.47 54741.50 88888.00 2011-05-29 06:15:16.625 149 12377.98 -6.42 54741.47 88888.00 2011-05-29 06:15:16.750 149 12378.15 -6.42 54741.47 88888.00 2011-05-29 06:15:16.875 149 12378.30 -6.42 54741.45 88888.00 2011-05-29 06:15:17.000 149 12378.42 -6.38 54741.45 88888.00 2011-05-29 06:15:17.125 149 12378.60 -6.33 54741.47 88888.00 2011-05-29 06:15:17.250 149 12378.73 -6.28 54741.45 88888.00 2011-05-29 06:15:17.375 149 12378.90 -6.22 54741.43 88888.00 2011-05-29 06:15:17.500 149 12379.02 -6.20 54741.40 88888.00 2011-05-29 06:15:17.625 149 12379.15 -6.12 54741.43 88888.00 2011-05-29 06:15:17.750 149 12379.33 -6.10 54741.45 88888.00 2011-05-29 06:15:17.875 149 12379.48 -6.08 54741.43 88888.00 2011-05-29 06:15:18.000 149 12379.60 -6.05 54741.38 88888.00 2011-05-29 06:15:18.125 149 12379.75 -6.05 54741.38 88888.00 2011-05-29 06:15:18.250 149 12379.85 -6.05 54741.40 88888.00 2011-05-29 06:15:18.375 149 12380.00 -5.97 54741.38 88888.00 2011-05-29 06:15:18.500 149 12380.10 -5.97 54741.38 88888.00 2011-05-29 06:15:18.625 149 12380.17 -6.00 54741.32 88888.00 2011-05-29 06:15:18.750 149 12380.27 -5.95 54741.35 88888.00 2011-05-29 06:15:18.875 149 12380.40 -5.90 54741.35 88888.00 2011-05-29 06:15:19.000 149 12380.48 -5.90 54741.32 88888.00 2011-05-29 06:15:19.125 149 12380.52 -5.92 54741.35 88888.00 2011-05-29 06:15:19.250 149 12380.58 -5.88 54741.35 88888.00 2011-05-29 06:15:19.375 149 12380.62 -5.88 54741.35 88888.00 2011-05-29 06:15:19.500 149 12380.67 -5.88 54741.38 88888.00 2011-05-29 06:15:19.625 149 12380.73 -5.85 54741.38 88888.00 2011-05-29 06:15:19.750 149 12380.75 -5.85 54741.40 88888.00 2011-05-29 06:15:19.875 149 12380.77 -5.88 54741.40 88888.00 2011-05-29 06:15:20.000 149 12380.80 -5.88 54741.40 88888.00 2011-05-29 06:15:20.125 149 12380.80 -5.90 54741.43 88888.00 2011-05-29 06:15:20.250 149 12380.88 -5.92 54741.40 88888.00 2011-05-29 06:15:20.375 149 12381.00 -5.90 54741.40 88888.00 2011-05-29 06:15:20.500 149 12380.98 -5.92 54741.43 88888.00 2011-05-29 06:15:20.625 149 12380.92 -6.00 54741.45 88888.00 2011-05-29 06:15:20.750 149 12380.95 -6.03 54741.45 88888.00 2011-05-29 06:15:20.875 149 12380.95 -6.05 54741.45 88888.00 2011-05-29 06:15:21.000 149 12381.02 -6.03 54741.47 88888.00 2011-05-29 06:15:21.125 149 12381.12 -6.03 54741.47 88888.00 2011-05-29 06:15:21.250 149 12381.10 -6.05 54741.50 88888.00 2011-05-29 06:15:21.375 149 12381.10 -6.05 54741.53 88888.00 2011-05-29 06:15:21.500 149 12381.20 -6.00 54741.60 88888.00 2011-05-29 06:15:21.625 149 12381.25 -5.97 54741.60 88888.00 2011-05-29 06:15:21.750 149 12381.20 -6.00 54741.57 88888.00 2011-05-29 06:15:21.875 149 12381.23 -6.00 54741.60 88888.00 2011-05-29 06:15:22.000 149 12381.25 -5.97 54741.62 88888.00 2011-05-29 06:15:22.125 149 12381.25 -5.92 54741.65 88888.00 2011-05-29 06:15:22.250 149 12381.20 -5.97 54741.65 88888.00 2011-05-29 06:15:22.375 149 12381.20 -5.97 54741.62 88888.00 2011-05-29 06:15:22.500 149 12381.17 -5.97 54741.65 88888.00 2011-05-29 06:15:22.625 149 12381.15 -5.90 54741.68 88888.00 2011-05-29 06:15:22.750 149 12381.12 -5.88 54741.68 88888.00 2011-05-29 06:15:22.875 149 12381.15 -5.90 54741.70 88888.00 2011-05-29 06:15:23.000 149 12381.17 -5.90 54741.72 88888.00 2011-05-29 06:15:23.125 149 12381.12 -5.92 54741.72 88888.00 2011-05-29 06:15:23.250 149 12381.20 -5.92 54741.72 88888.00 2011-05-29 06:15:23.375 149 12381.23 -5.95 54741.75 88888.00 2011-05-29 06:15:23.500 149 12381.15 -5.95 54741.75 88888.00 2011-05-29 06:15:23.625 149 12381.10 -5.95 54741.78 88888.00 2011-05-29 06:15:23.750 149 12381.12 -5.97 54741.75 88888.00 2011-05-29 06:15:23.875 149 12381.17 -5.95 54741.75 88888.00 2011-05-29 06:15:24.000 149 12381.23 -6.00 54741.75 88888.00 2011-05-29 06:15:24.125 149 12381.25 -6.03 54741.78 88888.00 2011-05-29 06:15:24.250 149 12381.20 -6.10 54741.78 88888.00 2011-05-29 06:15:24.375 149 12381.23 -6.10 54741.82 88888.00 2011-05-29 06:15:24.500 149 12381.23 -6.05 54741.82 88888.00 2011-05-29 06:15:24.625 149 12381.33 -6.05 54741.88 88888.00 2011-05-29 06:15:24.750 149 12381.38 -6.10 54741.82 88888.00 2011-05-29 06:15:24.875 149 12381.35 -6.10 54741.82 88888.00 2011-05-29 06:15:25.000 149 12381.48 -6.15 54741.88 88888.00 2011-05-29 06:15:25.125 149 12381.50 -6.17 54741.90 88888.00 2011-05-29 06:15:25.250 149 12381.48 -6.20 54741.90 88888.00 2011-05-29 06:15:25.375 149 12381.48 -6.17 54741.90 88888.00 2011-05-29 06:15:25.500 149 12381.50 -6.15 54741.88 88888.00 2011-05-29 06:15:25.625 149 12381.48 -6.15 54741.90 88888.00 2011-05-29 06:15:25.750 149 12381.50 -6.17 54741.90 88888.00 2011-05-29 06:15:25.875 149 12381.55 -6.20 54741.88 88888.00 2011-05-29 06:15:26.000 149 12381.58 -6.20 54741.88 88888.00 2011-05-29 06:15:26.125 149 12381.60 -6.20 54741.90 88888.00 2011-05-29 06:15:26.250 149 12381.65 -6.20 54741.90 88888.00 2011-05-29 06:15:26.375 149 12381.70 -6.22 54741.85 88888.00 2011-05-29 06:15:26.500 149 12381.83 -6.22 54741.85 88888.00 2011-05-29 06:15:26.625 149 12381.92 -6.20 54741.88 88888.00 2011-05-29 06:15:26.750 149 12382.02 -6.20 54741.88 88888.00 2011-05-29 06:15:26.875 149 12382.08 -6.20 54741.88 88888.00 2011-05-29 06:15:27.000 149 12382.15 -6.15 54741.88 88888.00 2011-05-29 06:15:27.125 149 12382.33 -6.20 54741.85 88888.00 2011-05-29 06:15:27.250 149 12382.45 -6.22 54741.85 88888.00 2011-05-29 06:15:27.375 149 12382.58 -6.22 54741.80 88888.00 2011-05-29 06:15:27.500 149 12382.65 -6.22 54741.82 88888.00 2011-05-29 06:15:27.625 149 12382.80 -6.17 54741.85 88888.00 2011-05-29 06:15:27.750 149 12382.85 -6.15 54741.90 88888.00 2011-05-29 06:15:27.875 149 12382.90 -6.15 54741.90 88888.00 2011-05-29 06:15:28.000 149 12382.98 -6.17 54741.88 88888.00 2011-05-29 06:15:28.125 149 12383.08 -6.20 54741.85 88888.00 2011-05-29 06:15:28.250 149 12383.20 -6.17 54741.85 88888.00 2011-05-29 06:15:28.375 149 12383.38 -6.17 54741.82 88888.00 2011-05-29 06:15:28.500 149 12383.55 -6.17 54741.85 88888.00 2011-05-29 06:15:28.625 149 12383.67 -6.15 54741.85 88888.00 2011-05-29 06:15:28.750 149 12383.77 -6.17 54741.85 88888.00 2011-05-29 06:15:28.875 149 12383.83 -6.17 54741.82 88888.00 2011-05-29 06:15:29.000 149 12383.92 -6.17 54741.82 88888.00 2011-05-29 06:15:29.125 149 12384.00 -6.17 54741.82 88888.00 2011-05-29 06:15:29.250 149 12384.12 -6.15 54741.82 88888.00 2011-05-29 06:15:29.375 149 12384.23 -6.12 54741.80 88888.00 2011-05-29 06:15:29.500 149 12384.33 -6.12 54741.78 88888.00 2011-05-29 06:15:29.625 149 12384.38 -6.08 54741.82 88888.00 2011-05-29 06:15:29.750 149 12384.40 -6.00 54741.85 88888.00 2011-05-29 06:15:29.875 149 12384.42 -6.03 54741.85 88888.00 2011-05-29 06:15:30.000 149 12384.48 -6.03 54741.82 88888.00 2011-05-29 06:15:30.125 149 12384.52 -6.00 54741.82 88888.00 2011-05-29 06:15:30.250 149 12384.45 -6.03 54741.85 88888.00 2011-05-29 06:15:30.375 149 12384.48 -6.00 54741.82 88888.00 2011-05-29 06:15:30.500 149 12384.48 -5.97 54741.88 88888.00 2011-05-29 06:15:30.625 149 12384.38 -6.00 54741.85 88888.00 2011-05-29 06:15:30.750 149 12384.35 -5.95 54741.88 88888.00 2011-05-29 06:15:30.875 149 12384.40 -5.92 54741.93 88888.00 2011-05-29 06:15:31.000 149 12384.52 -5.92 54741.90 88888.00 2011-05-29 06:15:31.125 149 12384.62 -5.95 54741.93 88888.00 2011-05-29 06:15:31.250 149 12384.67 -6.00 54741.95 88888.00 2011-05-29 06:15:31.375 149 12384.70 -5.97 54741.95 88888.00 2011-05-29 06:15:31.500 149 12384.75 -5.92 54742.00 88888.00 2011-05-29 06:15:31.625 149 12384.80 -6.00 54741.97 88888.00 2011-05-29 06:15:31.750 149 12384.85 -6.00 54742.00 88888.00 2011-05-29 06:15:31.875 149 12384.95 -6.00 54742.03 88888.00 2011-05-29 06:15:32.000 149 12385.02 -6.03 54742.03 88888.00 2011-05-29 06:15:32.125 149 12385.17 -6.03 54742.03 88888.00 2011-05-29 06:15:32.250 149 12385.25 -6.05 54742.03 88888.00 2011-05-29 06:15:32.375 149 12385.35 -6.03 54742.03 88888.00 2011-05-29 06:15:32.500 149 12385.42 -6.05 54742.00 88888.00 2011-05-29 06:15:32.625 149 12385.48 -6.03 54742.00 88888.00 2011-05-29 06:15:32.750 149 12385.58 -6.03 54742.00 88888.00 2011-05-29 06:15:32.875 149 12385.70 -6.00 54742.03 88888.00 2011-05-29 06:15:33.000 149 12385.83 -5.95 54742.05 88888.00 2011-05-29 06:15:33.125 149 12385.92 -5.90 54742.07 88888.00 2011-05-29 06:15:33.250 149 12386.00 -5.90 54742.07 88888.00 2011-05-29 06:15:33.375 149 12386.02 -5.92 54742.07 88888.00 2011-05-29 06:15:33.500 149 12386.08 -5.95 54742.07 88888.00 2011-05-29 06:15:33.625 149 12386.23 -5.95 54742.07 88888.00 2011-05-29 06:15:33.750 149 12386.35 -5.90 54742.10 88888.00 2011-05-29 06:15:33.875 149 12386.45 -5.88 54742.12 88888.00 2011-05-29 06:15:34.000 149 12386.50 -5.88 54742.12 88888.00 2011-05-29 06:15:34.125 149 12386.48 -5.90 54742.07 88888.00 2011-05-29 06:15:34.250 149 12386.52 -5.85 54742.10 88888.00 2011-05-29 06:15:34.375 149 12386.62 -5.78 54742.18 88888.00 2011-05-29 06:15:34.500 149 12386.60 -5.72 54742.20 88888.00 2011-05-29 06:15:34.625 149 12386.55 -5.78 54742.20 88888.00 2011-05-29 06:15:34.750 149 12386.60 -5.78 54742.20 88888.00 2011-05-29 06:15:34.875 149 12386.60 -5.75 54742.20 88888.00 2011-05-29 06:15:35.000 149 12386.58 -5.72 54742.20 88888.00 2011-05-29 06:15:35.125 149 12386.60 -5.70 54742.25 88888.00 2011-05-29 06:15:35.250 149 12386.65 -5.70 54742.25 88888.00 2011-05-29 06:15:35.375 149 12386.60 -5.67 54742.28 88888.00 2011-05-29 06:15:35.500 149 12386.55 -5.70 54742.28 88888.00 2011-05-29 06:15:35.625 149 12386.55 -5.67 54742.25 88888.00 2011-05-29 06:15:35.750 149 12386.55 -5.62 54742.35 88888.00 2011-05-29 06:15:35.875 149 12386.52 -5.60 54742.35 88888.00 2011-05-29 06:15:36.000 149 12386.50 -5.62 54742.35 88888.00 2011-05-29 06:15:36.125 149 12386.52 -5.65 54742.32 88888.00 2011-05-29 06:15:36.250 149 12386.45 -5.67 54742.35 88888.00 2011-05-29 06:15:36.375 149 12386.45 -5.62 54742.38 88888.00 2011-05-29 06:15:36.500 149 12386.52 -5.62 54742.40 88888.00 2011-05-29 06:15:36.625 149 12386.58 -5.60 54742.40 88888.00 2011-05-29 06:15:36.750 149 12386.67 -5.58 54742.40 88888.00 2011-05-29 06:15:36.875 149 12386.58 -5.60 54742.43 88888.00 2011-05-29 06:15:37.000 149 12386.58 -5.62 54742.40 88888.00 2011-05-29 06:15:37.125 149 12386.62 -5.60 54742.45 88888.00 2011-05-29 06:15:37.250 149 12386.62 -5.65 54742.43 88888.00 2011-05-29 06:15:37.375 149 12386.58 -5.60 54742.43 88888.00 2011-05-29 06:15:37.500 149 12386.52 -5.58 54742.45 88888.00 2011-05-29 06:15:37.625 149 12386.55 -5.58 54742.45 88888.00 2011-05-29 06:15:37.750 149 12386.55 -5.58 54742.47 88888.00 2011-05-29 06:15:37.875 149 12386.55 -5.60 54742.50 88888.00 2011-05-29 06:15:38.000 149 12386.65 -5.60 54742.47 88888.00 2011-05-29 06:15:38.125 149 12386.73 -5.60 54742.53 88888.00 2011-05-29 06:15:38.250 149 12386.70 -5.65 54742.50 88888.00 2011-05-29 06:15:38.375 149 12386.75 -5.65 54742.47 88888.00 2011-05-29 06:15:38.500 149 12386.88 -5.67 54742.47 88888.00 2011-05-29 06:15:38.625 149 12387.00 -5.65 54742.50 88888.00 2011-05-29 06:15:38.750 149 12387.02 -5.65 54742.50 88888.00 2011-05-29 06:15:38.875 149 12386.98 -5.72 54742.47 88888.00 2011-05-29 06:15:39.000 149 12387.02 -5.78 54742.47 88888.00 2011-05-29 06:15:39.125 149 12387.23 -5.83 54742.50 88888.00 2011-05-29 06:15:39.250 149 12387.38 -5.88 54742.50 88888.00 2011-05-29 06:15:39.375 149 12387.50 -5.88 54742.50 88888.00 2011-05-29 06:15:39.500 149 12387.48 -5.90 54742.55 88888.00 2011-05-29 06:15:39.625 149 12387.35 -5.95 54742.57 88888.00 2011-05-29 06:15:39.750 149 12387.35 -6.03 54742.57 88888.00 2011-05-29 06:15:39.875 149 12387.42 -6.08 54742.57 88888.00 2011-05-29 06:15:40.000 149 12387.40 -6.12 54742.60 88888.00 2011-05-29 06:15:40.125 149 12387.38 -6.15 54742.62 88888.00 2011-05-29 06:15:40.250 149 12387.27 -6.25 54742.65 88888.00 2011-05-29 06:15:40.375 149 12387.25 -6.30 54742.65 88888.00 2011-05-29 06:15:40.500 149 12387.20 -6.33 54742.68 88888.00 2011-05-29 06:15:40.625 149 12387.15 -6.40 54742.70 88888.00 2011-05-29 06:15:40.750 149 12387.20 -6.45 54742.72 88888.00 2011-05-29 06:15:40.875 149 12387.23 -6.45 54742.75 88888.00 2011-05-29 06:15:41.000 149 12387.27 -6.53 54742.75 88888.00 2011-05-29 06:15:41.125 149 12387.35 -6.62 54742.75 88888.00 2011-05-29 06:15:41.250 149 12387.30 -6.70 54742.78 88888.00 2011-05-29 06:15:41.375 149 12387.33 -6.67 54742.78 88888.00 2011-05-29 06:15:41.500 149 12387.35 -6.72 54742.75 88888.00 2011-05-29 06:15:41.625 149 12387.42 -6.75 54742.78 88888.00 2011-05-29 06:15:41.750 149 12387.58 -6.80 54742.78 88888.00 2011-05-29 06:15:41.875 149 12387.73 -6.80 54742.80 88888.00 2011-05-29 06:15:42.000 149 12387.77 -6.83 54742.78 88888.00 2011-05-29 06:15:42.125 149 12387.88 -6.88 54742.78 88888.00 2011-05-29 06:15:42.250 149 12387.98 -6.88 54742.80 88888.00 2011-05-29 06:15:42.375 149 12388.08 -6.85 54742.82 88888.00 2011-05-29 06:15:42.500 149 12388.12 -6.83 54742.82 88888.00 2011-05-29 06:15:42.625 149 12388.20 -6.80 54742.85 88888.00 2011-05-29 06:15:42.750 149 12388.27 -6.78 54742.85 88888.00 2011-05-29 06:15:42.875 149 12388.35 -6.75 54742.88 88888.00 2011-05-29 06:15:43.000 149 12388.42 -6.67 54742.85 88888.00 2011-05-29 06:15:43.125 149 12388.50 -6.67 54742.88 88888.00 2011-05-29 06:15:43.250 149 12388.65 -6.65 54742.88 88888.00 2011-05-29 06:15:43.375 149 12388.80 -6.55 54742.90 88888.00 2011-05-29 06:15:43.500 149 12388.88 -6.45 54742.93 88888.00 2011-05-29 06:15:43.625 149 12388.95 -6.45 54742.88 88888.00 2011-05-29 06:15:43.750 149 12389.05 -6.40 54742.88 88888.00 2011-05-29 06:15:43.875 149 12389.10 -6.38 54742.90 88888.00 2011-05-29 06:15:44.000 149 12389.20 -6.33 54742.90 88888.00 2011-05-29 06:15:44.125 149 12389.30 -6.33 54742.93 88888.00 2011-05-29 06:15:44.250 149 12389.30 -6.30 54742.93 88888.00 2011-05-29 06:15:44.375 149 12389.40 -6.22 54742.93 88888.00 2011-05-29 06:15:44.500 149 12389.45 -6.25 54742.90 88888.00 2011-05-29 06:15:44.625 149 12389.52 -6.25 54742.90 88888.00 2011-05-29 06:15:44.750 149 12389.58 -6.22 54742.93 88888.00 2011-05-29 06:15:44.875 149 12389.67 -6.15 54742.95 88888.00 2011-05-29 06:15:45.000 149 12389.77 -6.10 54742.95 88888.00 2011-05-29 06:15:45.125 149 12389.90 -6.08 54742.95 88888.00 2011-05-29 06:15:45.250 149 12389.92 -6.05 54742.93 88888.00 2011-05-29 06:15:45.375 149 12390.00 -6.05 54742.93 88888.00 2011-05-29 06:15:45.500 149 12390.02 -6.03 54742.93 88888.00 2011-05-29 06:15:45.625 149 12390.08 -6.03 54742.95 88888.00 2011-05-29 06:15:45.750 149 12390.17 -5.95 54742.97 88888.00 2011-05-29 06:15:45.875 149 12390.25 -5.88 54743.00 88888.00 2011-05-29 06:15:46.000 149 12390.23 -5.85 54742.97 88888.00 2011-05-29 06:15:46.125 149 12390.20 -5.85 54743.00 88888.00 2011-05-29 06:15:46.250 149 12390.23 -5.88 54743.00 88888.00 2011-05-29 06:15:46.375 149 12390.33 -5.83 54743.00 88888.00 2011-05-29 06:15:46.500 149 12390.30 -5.75 54743.00 88888.00 2011-05-29 06:15:46.625 149 12390.33 -5.72 54743.03 88888.00 2011-05-29 06:15:46.750 149 12390.33 -5.75 54743.00 88888.00 2011-05-29 06:15:46.875 149 12390.38 -5.80 54743.00 88888.00 2011-05-29 06:15:47.000 149 12390.42 -5.75 54743.00 88888.00 2011-05-29 06:15:47.125 149 12390.42 -5.67 54743.03 88888.00 2011-05-29 06:15:47.250 149 12390.33 -5.67 54743.03 88888.00 2011-05-29 06:15:47.375 149 12390.35 -5.65 54743.00 88888.00 2011-05-29 06:15:47.500 149 12390.45 -5.58 54743.00 88888.00 2011-05-29 06:15:47.625 149 12390.58 -5.55 54743.05 88888.00 2011-05-29 06:15:47.750 149 12390.58 -5.58 54743.00 88888.00 2011-05-29 06:15:47.875 149 12390.58 -5.60 54742.97 88888.00 2011-05-29 06:15:48.000 149 12390.65 -5.58 54743.00 88888.00 2011-05-29 06:15:48.125 149 12390.70 -5.60 54742.97 88888.00 2011-05-29 06:15:48.250 149 12390.70 -5.62 54742.97 88888.00 2011-05-29 06:15:48.375 149 12390.75 -5.60 54743.00 88888.00 2011-05-29 06:15:48.500 149 12390.80 -5.65 54743.00 88888.00 2011-05-29 06:15:48.625 149 12390.85 -5.70 54742.97 88888.00 2011-05-29 06:15:48.750 149 12390.98 -5.70 54742.97 88888.00 2011-05-29 06:15:48.875 149 12391.12 -5.75 54742.97 88888.00 2011-05-29 06:15:49.000 149 12391.20 -5.75 54742.97 88888.00 2011-05-29 06:15:49.125 149 12391.23 -5.78 54742.97 88888.00 2011-05-29 06:15:49.250 149 12391.27 -5.85 54742.97 88888.00 2011-05-29 06:15:49.375 149 12391.42 -5.83 54743.00 88888.00 2011-05-29 06:15:49.500 149 12391.48 -5.90 54743.00 88888.00 2011-05-29 06:15:49.625 149 12391.45 -5.97 54742.97 88888.00 2011-05-29 06:15:49.750 149 12391.50 -6.03 54742.97 88888.00 2011-05-29 06:15:49.875 149 12391.62 -6.08 54742.97 88888.00 2011-05-29 06:15:50.000 149 12391.60 -6.15 54742.97 88888.00 2011-05-29 06:15:50.125 149 12391.62 -6.20 54742.95 88888.00 2011-05-29 06:15:50.250 149 12391.65 -6.28 54743.00 88888.00 2011-05-29 06:15:50.375 149 12391.65 -6.28 54742.97 88888.00 2011-05-29 06:15:50.500 149 12391.67 -6.30 54742.97 88888.00 2011-05-29 06:15:50.625 149 12391.77 -6.35 54743.00 88888.00 2011-05-29 06:15:50.750 149 12391.90 -6.40 54743.00 88888.00 2011-05-29 06:15:50.875 149 12391.98 -6.42 54743.03 88888.00 2011-05-29 06:15:51.000 149 12392.08 -6.45 54743.00 88888.00 2011-05-29 06:15:51.125 149 12392.10 -6.53 54743.00 88888.00 2011-05-29 06:15:51.250 149 12392.10 -6.62 54743.05 88888.00 2011-05-29 06:15:51.375 149 12392.15 -6.62 54743.05 88888.00 2011-05-29 06:15:51.500 149 12392.20 -6.67 54743.05 88888.00 2011-05-29 06:15:51.625 149 12392.27 -6.72 54743.05 88888.00 2011-05-29 06:15:51.750 149 12392.35 -6.78 54743.07 88888.00 2011-05-29 06:15:51.875 149 12392.45 -6.78 54743.12 88888.00 2011-05-29 06:15:52.000 149 12392.58 -6.78 54743.12 88888.00 2011-05-29 06:15:52.125 149 12392.52 -6.83 54743.12 88888.00 2011-05-29 06:15:52.250 149 12392.52 -6.90 54743.12 88888.00 2011-05-29 06:15:52.375 149 12392.62 -6.88 54743.12 88888.00 2011-05-29 06:15:52.500 149 12392.67 -6.90 54743.10 88888.00 2011-05-29 06:15:52.625 149 12392.75 -6.97 54743.12 88888.00 2011-05-29 06:15:52.750 149 12392.80 -6.97 54743.12 88888.00 2011-05-29 06:15:52.875 149 12392.83 -6.97 54743.15 88888.00 2011-05-29 06:15:53.000 149 12392.83 -6.97 54743.18 88888.00 2011-05-29 06:15:53.125 149 12392.92 -7.05 54743.18 88888.00 2011-05-29 06:15:53.250 149 12393.02 -7.08 54743.15 88888.00 2011-05-29 06:15:53.375 149 12393.12 -7.08 54743.15 88888.00 2011-05-29 06:15:53.500 149 12393.17 -7.03 54743.18 88888.00 2011-05-29 06:15:53.625 149 12393.23 -7.08 54743.18 88888.00 2011-05-29 06:15:53.750 149 12393.35 -7.05 54743.18 88888.00 2011-05-29 06:15:53.875 149 12393.38 -7.05 54743.18 88888.00 2011-05-29 06:15:54.000 149 12393.48 -7.05 54743.18 88888.00 2011-05-29 06:15:54.125 149 12393.60 -7.05 54743.18 88888.00 2011-05-29 06:15:54.250 149 12393.70 -7.10 54743.20 88888.00 2011-05-29 06:15:54.375 149 12393.70 -7.08 54743.18 88888.00 2011-05-29 06:15:54.500 149 12393.75 -7.03 54743.18 88888.00 2011-05-29 06:15:54.625 149 12393.77 -6.97 54743.20 88888.00 2011-05-29 06:15:54.750 149 12393.88 -6.90 54743.18 88888.00 2011-05-29 06:15:54.875 149 12393.95 -6.88 54743.18 88888.00 2011-05-29 06:15:55.000 149 12394.02 -6.80 54743.18 88888.00 2011-05-29 06:15:55.125 149 12394.08 -6.70 54743.20 88888.00 2011-05-29 06:15:55.250 149 12394.12 -6.62 54743.22 88888.00 2011-05-29 06:15:55.375 149 12394.17 -6.50 54743.22 88888.00 2011-05-29 06:15:55.500 149 12394.20 -6.40 54743.22 88888.00 2011-05-29 06:15:55.625 149 12394.27 -6.30 54743.22 88888.00 2011-05-29 06:15:55.750 149 12394.20 -6.30 54743.20 88888.00 2011-05-29 06:15:55.875 149 12394.17 -6.22 54743.18 88888.00 2011-05-29 06:15:56.000 149 12394.27 -6.12 54743.18 88888.00 2011-05-29 06:15:56.125 149 12394.35 -6.00 54743.20 88888.00 2011-05-29 06:15:56.250 149 12394.33 -5.90 54743.22 88888.00 2011-05-29 06:15:56.375 149 12394.38 -5.83 54743.20 88888.00 2011-05-29 06:15:56.500 149 12394.40 -5.75 54743.20 88888.00 2011-05-29 06:15:56.625 149 12394.42 -5.65 54743.20 88888.00 2011-05-29 06:15:56.750 149 12394.45 -5.58 54743.15 88888.00 2011-05-29 06:15:56.875 149 12394.45 -5.50 54743.18 88888.00 2011-05-29 06:15:57.000 149 12394.48 -5.35 54743.15 88888.00 2011-05-29 06:15:57.125 149 12394.55 -5.20 54743.18 88888.00 2011-05-29 06:15:57.250 149 12394.58 -5.12 54743.18 88888.00 2011-05-29 06:15:57.375 149 12394.60 -5.03 54743.18 88888.00 2011-05-29 06:15:57.500 149 12394.60 -4.92 54743.15 88888.00 2011-05-29 06:15:57.625 149 12394.62 -4.80 54743.18 88888.00 2011-05-29 06:15:57.750 149 12394.67 -4.70 54743.18 88888.00 2011-05-29 06:15:57.875 149 12394.73 -4.60 54743.18 88888.00 2011-05-29 06:15:58.000 149 12394.70 -4.55 54743.15 88888.00 2011-05-29 06:15:58.125 149 12394.75 -4.42 54743.15 88888.00 2011-05-29 06:15:58.250 149 12394.75 -4.33 54743.18 88888.00 2011-05-29 06:15:58.375 149 12394.75 -4.22 54743.18 88888.00 2011-05-29 06:15:58.500 149 12394.70 -4.17 54743.18 88888.00 2011-05-29 06:15:58.625 149 12394.73 -4.12 54743.18 88888.00 2011-05-29 06:15:58.750 149 12394.70 -4.03 54743.20 88888.00 2011-05-29 06:15:58.875 149 12394.65 -3.95 54743.20 88888.00 2011-05-29 06:15:59.000 149 12394.70 -3.88 54743.20 88888.00 2011-05-29 06:15:59.125 149 12394.75 -3.83 54743.15 88888.00 2011-05-29 06:15:59.250 149 12394.67 -3.83 54743.20 88888.00 2011-05-29 06:15:59.375 149 12394.70 -3.80 54743.20 88888.00 2011-05-29 06:15:59.500 149 12394.65 -3.77 54743.20 88888.00 2011-05-29 06:15:59.625 149 12394.67 -3.70 54743.18 88888.00 2011-05-29 06:15:59.750 149 12394.70 -3.67 54743.18 88888.00 2011-05-29 06:15:59.875 149 12394.67 -3.75 54743.15 88888.00 2011-05-29 06:16:00.000 149 12394.70 -3.70 54743.18 88888.00 2011-05-29 06:16:00.125 149 12394.73 -3.65 54743.22 88888.00 2011-05-29 06:16:00.250 149 12394.73 -3.67 54743.22 88888.00 2011-05-29 06:16:00.375 149 12394.75 -3.70 54743.22 88888.00 2011-05-29 06:16:00.500 149 12394.73 -3.75 54743.22 88888.00 2011-05-29 06:16:00.625 149 12394.85 -3.75 54743.25 88888.00 2011-05-29 06:16:00.750 149 12394.95 -3.80 54743.22 88888.00 2011-05-29 06:16:00.875 149 12394.98 -3.85 54743.22 88888.00 2011-05-29 06:16:01.000 149 12395.00 -3.90 54743.22 88888.00 2011-05-29 06:16:01.125 149 12395.08 -3.92 54743.25 88888.00 2011-05-29 06:16:01.250 149 12395.05 -4.00 54743.22 88888.00 2011-05-29 06:16:01.375 149 12395.02 -4.00 54743.25 88888.00 2011-05-29 06:16:01.500 149 12395.08 -4.05 54743.25 88888.00 2011-05-29 06:16:01.625 149 12395.08 -4.12 54743.28 88888.00 2011-05-29 06:16:01.750 149 12395.12 -4.15 54743.30 88888.00 2011-05-29 06:16:01.875 149 12395.23 -4.17 54743.28 88888.00 2011-05-29 06:16:02.000 149 12395.30 -4.30 54743.28 88888.00 2011-05-29 06:16:02.125 149 12395.30 -4.40 54743.32 88888.00 2011-05-29 06:16:02.250 149 12395.30 -4.45 54743.40 88888.00 2011-05-29 06:16:02.375 149 12395.33 -4.47 54743.38 88888.00 2011-05-29 06:16:02.500 149 12395.27 -4.55 54743.38 88888.00 2011-05-29 06:16:02.625 149 12395.33 -4.62 54743.40 88888.00 2011-05-29 06:16:02.750 149 12395.38 -4.67 54743.43 88888.00 2011-05-29 06:16:02.875 149 12395.35 -4.78 54743.45 88888.00 2011-05-29 06:16:03.000 149 12395.35 -4.83 54743.45 88888.00 2011-05-29 06:16:03.125 149 12395.40 -4.88 54743.50 88888.00 2011-05-29 06:16:03.250 149 12395.35 -4.97 54743.57 88888.00 2011-05-29 06:16:03.375 149 12395.27 -5.05 54743.55 88888.00 2011-05-29 06:16:03.500 149 12395.27 -5.12 54743.57 88888.00 2011-05-29 06:16:03.625 149 12395.20 -5.20 54743.62 88888.00 2011-05-29 06:16:03.750 149 12395.15 -5.22 54743.68 88888.00 2011-05-29 06:16:03.875 149 12395.15 -5.30 54743.72 88888.00 2011-05-29 06:16:04.000 149 12395.17 -5.42 54743.75 88888.00 2011-05-29 06:16:04.125 149 12395.20 -5.50 54743.78 88888.00 2011-05-29 06:16:04.250 149 12395.17 -5.62 54743.78 88888.00 2011-05-29 06:16:04.375 149 12395.20 -5.65 54743.82 88888.00 2011-05-29 06:16:04.500 149 12395.20 -5.72 54743.88 88888.00 2011-05-29 06:16:04.625 149 12395.20 -5.80 54743.88 88888.00 2011-05-29 06:16:04.750 149 12395.17 -5.95 54743.88 88888.00 2011-05-29 06:16:04.875 149 12395.20 -6.03 54743.93 88888.00 2011-05-29 06:16:05.000 149 12395.23 -6.12 54743.95 88888.00 2011-05-29 06:16:05.125 149 12395.23 -6.22 54744.00 88888.00 2011-05-29 06:16:05.250 149 12395.23 -6.35 54744.03 88888.00 2011-05-29 06:16:05.375 149 12395.23 -6.42 54744.05 88888.00 2011-05-29 06:16:05.500 149 12395.20 -6.53 54744.07 88888.00 2011-05-29 06:16:05.625 149 12395.33 -6.60 54744.10 88888.00 2011-05-29 06:16:05.750 149 12395.38 -6.67 54744.12 88888.00 2011-05-29 06:16:05.875 149 12395.38 -6.72 54744.18 88888.00 2011-05-29 06:16:06.000 149 12395.35 -6.80 54744.20 88888.00 2011-05-29 06:16:06.125 149 12395.40 -6.88 54744.22 88888.00 2011-05-29 06:16:06.250 149 12395.33 -6.97 54744.25 88888.00 2011-05-29 06:16:06.375 149 12395.42 -7.00 54744.28 88888.00 2011-05-29 06:16:06.500 149 12395.50 -7.10 54744.30 88888.00 2011-05-29 06:16:06.625 149 12395.58 -7.15 54744.32 88888.00 2011-05-29 06:16:06.750 149 12395.62 -7.20 54744.32 88888.00 2011-05-29 06:16:06.875 149 12395.65 -7.22 54744.35 88888.00 2011-05-29 06:16:07.000 149 12395.70 -7.25 54744.38 88888.00 2011-05-29 06:16:07.125 149 12395.70 -7.25 54744.43 88888.00 2011-05-29 06:16:07.250 149 12395.62 -7.30 54744.45 88888.00 2011-05-29 06:16:07.375 149 12395.60 -7.35 54744.45 88888.00 2011-05-29 06:16:07.500 149 12395.65 -7.33 54744.45 88888.00 2011-05-29 06:16:07.625 149 12395.75 -7.33 54744.50 88888.00 2011-05-29 06:16:07.750 149 12395.73 -7.30 54744.53 88888.00 2011-05-29 06:16:07.875 149 12395.70 -7.33 54744.55 88888.00 2011-05-29 06:16:08.000 149 12395.65 -7.30 54744.57 88888.00 2011-05-29 06:16:08.125 149 12395.67 -7.28 54744.60 88888.00 2011-05-29 06:16:08.250 149 12395.73 -7.33 54744.62 88888.00 2011-05-29 06:16:08.375 149 12395.83 -7.28 54744.65 88888.00 2011-05-29 06:16:08.500 149 12395.83 -7.22 54744.70 88888.00 2011-05-29 06:16:08.625 149 12395.88 -7.22 54744.72 88888.00 2011-05-29 06:16:08.750 149 12395.95 -7.25 54744.75 88888.00 2011-05-29 06:16:08.875 149 12395.95 -7.30 54744.75 88888.00 2011-05-29 06:16:09.000 149 12395.98 -7.28 54744.75 88888.00 2011-05-29 06:16:09.125 149 12396.00 -7.28 54744.75 88888.00 2011-05-29 06:16:09.250 149 12396.02 -7.28 54744.78 88888.00 2011-05-29 06:16:09.375 149 12396.15 -7.22 54744.78 88888.00 2011-05-29 06:16:09.500 149 12396.20 -7.22 54744.80 88888.00 2011-05-29 06:16:09.625 149 12396.33 -7.17 54744.80 88888.00 2011-05-29 06:16:09.750 149 12396.45 -7.17 54744.80 88888.00 2011-05-29 06:16:09.875 149 12396.52 -7.15 54744.82 88888.00 2011-05-29 06:16:10.000 149 12396.60 -7.12 54744.85 88888.00 2011-05-29 06:16:10.125 149 12396.62 -7.12 54744.88 88888.00 2011-05-29 06:16:10.250 149 12396.62 -7.15 54744.88 88888.00 2011-05-29 06:16:10.375 149 12396.75 -7.08 54744.88 88888.00 2011-05-29 06:16:10.500 149 12396.77 -7.10 54744.85 88888.00 2011-05-29 06:16:10.625 149 12396.83 -7.10 54744.88 88888.00 2011-05-29 06:16:10.750 149 12396.88 -7.10 54744.88 88888.00 2011-05-29 06:16:10.875 149 12396.95 -7.05 54744.90 88888.00 2011-05-29 06:16:11.000 149 12397.02 -7.05 54744.90 88888.00 2011-05-29 06:16:11.125 149 12397.05 -7.08 54744.90 88888.00 2011-05-29 06:16:11.250 149 12397.08 -7.05 54744.95 88888.00 2011-05-29 06:16:11.375 149 12397.15 -7.00 54744.97 88888.00 2011-05-29 06:16:11.500 149 12397.20 -7.00 54744.95 88888.00 2011-05-29 06:16:11.625 149 12397.30 -7.05 54744.93 88888.00 2011-05-29 06:16:11.750 149 12397.38 -7.08 54744.93 88888.00 2011-05-29 06:16:11.875 149 12397.35 -7.08 54744.95 88888.00 2011-05-29 06:16:12.000 149 12397.38 -7.08 54744.95 88888.00 2011-05-29 06:16:12.125 149 12397.48 -7.10 54744.95 88888.00 2011-05-29 06:16:12.250 149 12397.62 -7.12 54744.97 88888.00 2011-05-29 06:16:12.375 149 12397.75 -7.10 54744.97 88888.00 2011-05-29 06:16:12.500 149 12397.90 -7.08 54745.00 88888.00 2011-05-29 06:16:12.625 149 12398.05 -7.10 54745.00 88888.00 2011-05-29 06:16:12.750 149 12398.10 -7.12 54745.00 88888.00 2011-05-29 06:16:12.875 149 12398.17 -7.15 54745.00 88888.00 2011-05-29 06:16:13.000 149 12398.35 -7.15 54745.03 88888.00 2011-05-29 06:16:13.125 149 12398.48 -7.15 54745.05 88888.00 2011-05-29 06:16:13.250 149 12398.52 -7.15 54745.07 88888.00 2011-05-29 06:16:13.375 149 12398.60 -7.17 54745.05 88888.00 2011-05-29 06:16:13.500 149 12398.67 -7.17 54745.05 88888.00 2011-05-29 06:16:13.625 149 12398.70 -7.15 54745.05 88888.00 2011-05-29 06:16:13.750 149 12398.75 -7.15 54745.10 88888.00 2011-05-29 06:16:13.875 149 12398.83 -7.20 54745.10 88888.00 2011-05-29 06:16:14.000 149 12398.95 -7.17 54745.10 88888.00 2011-05-29 06:16:14.125 149 12399.02 -7.15 54745.15 88888.00 2011-05-29 06:16:14.250 149 12398.95 -7.17 54745.12 88888.00 2011-05-29 06:16:14.375 149 12398.92 -7.15 54745.10 88888.00 2011-05-29 06:16:14.500 149 12398.92 -7.12 54745.15 88888.00 2011-05-29 06:16:14.625 149 12399.10 -7.12 54745.15 88888.00 2011-05-29 06:16:14.750 149 12399.12 -7.12 54745.15 88888.00 2011-05-29 06:16:14.875 149 12399.12 -7.08 54745.18 88888.00 2011-05-29 06:16:15.000 149 12399.15 -7.03 54745.15 88888.00 2011-05-29 06:16:15.125 149 12399.17 -7.03 54745.18 88888.00 2011-05-29 06:16:15.250 149 12399.15 -7.03 54745.20 88888.00 2011-05-29 06:16:15.375 149 12399.12 -7.03 54745.22 88888.00 2011-05-29 06:16:15.500 149 12399.10 -7.05 54745.20 88888.00 2011-05-29 06:16:15.625 149 12399.05 -7.05 54745.20 88888.00 2011-05-29 06:16:15.750 149 12399.08 -7.00 54745.25 88888.00 2011-05-29 06:16:15.875 149 12399.15 -6.92 54745.30 88888.00 2011-05-29 06:16:16.000 149 12399.20 -6.90 54745.30 88888.00 2011-05-29 06:16:16.125 149 12399.25 -6.90 54745.30 88888.00 2011-05-29 06:16:16.250 149 12399.20 -6.95 54745.30 88888.00 2011-05-29 06:16:16.375 149 12399.20 -6.92 54745.30 88888.00 2011-05-29 06:16:16.500 149 12399.25 -6.90 54745.30 88888.00 2011-05-29 06:16:16.625 149 12399.35 -6.83 54745.35 88888.00 2011-05-29 06:16:16.750 149 12399.38 -6.78 54745.32 88888.00 2011-05-29 06:16:16.875 149 12399.40 -6.72 54745.32 88888.00 2011-05-29 06:16:17.000 149 12399.45 -6.70 54745.32 88888.00 2011-05-29 06:16:17.125 149 12399.52 -6.67 54745.35 88888.00 2011-05-29 06:16:17.250 149 12399.58 -6.65 54745.38 88888.00 2011-05-29 06:16:17.375 149 12399.65 -6.58 54745.35 88888.00 2011-05-29 06:16:17.500 149 12399.75 -6.45 54745.38 88888.00 2011-05-29 06:16:17.625 149 12399.80 -6.42 54745.38 88888.00 2011-05-29 06:16:17.750 149 12399.88 -6.38 54745.35 88888.00 2011-05-29 06:16:17.875 149 12399.95 -6.33 54745.35 88888.00 2011-05-29 06:16:18.000 149 12400.02 -6.30 54745.35 88888.00 2011-05-29 06:16:18.125 149 12400.17 -6.20 54745.35 88888.00 2011-05-29 06:16:18.250 149 12400.15 -6.15 54745.35 88888.00 2011-05-29 06:16:18.375 149 12400.27 -6.08 54745.35 88888.00 2011-05-29 06:16:18.500 149 12400.42 -5.97 54745.38 88888.00 2011-05-29 06:16:18.625 149 12400.55 -5.90 54745.35 88888.00 2011-05-29 06:16:18.750 149 12400.73 -5.78 54745.38 88888.00 2011-05-29 06:16:18.875 149 12400.88 -5.65 54745.38 88888.00 2011-05-29 06:16:19.000 149 12401.00 -5.53 54745.35 88888.00 2011-05-29 06:16:19.125 149 12401.08 -5.47 54745.35 88888.00 2011-05-29 06:16:19.250 149 12401.10 -5.40 54745.32 88888.00 2011-05-29 06:16:19.375 149 12401.27 -5.28 54745.32 88888.00 2011-05-29 06:16:19.500 149 12401.45 -5.12 54745.32 88888.00 2011-05-29 06:16:19.625 149 12401.52 -5.00 54745.32 88888.00 2011-05-29 06:16:19.750 149 12401.62 -4.85 54745.32 88888.00 2011-05-29 06:16:19.875 149 12401.80 -4.72 54745.35 88888.00 2011-05-29 06:16:20.000 149 12401.92 -4.58 54745.32 88888.00 2011-05-29 06:16:20.125 149 12401.92 -4.45 54745.32 88888.00 2011-05-29 06:16:20.250 149 12402.00 -4.33 54745.30 88888.00 2011-05-29 06:16:20.375 149 12402.15 -4.17 54745.32 88888.00 2011-05-29 06:16:20.500 149 12402.25 -4.05 54745.30 88888.00 2011-05-29 06:16:20.625 149 12402.27 -3.98 54745.30 88888.00 2011-05-29 06:16:20.750 149 12402.33 -3.88 54745.30 88888.00 2011-05-29 06:16:20.875 149 12402.42 -3.75 54745.28 88888.00 2011-05-29 06:16:21.000 149 12402.50 -3.65 54745.25 88888.00 2011-05-29 06:16:21.125 149 12402.52 -3.58 54745.22 88888.00 2011-05-29 06:16:21.250 149 12402.60 -3.48 54745.28 88888.00 2011-05-29 06:16:21.375 149 12402.67 -3.35 54745.25 88888.00 2011-05-29 06:16:21.500 149 12402.70 -3.35 54745.25 88888.00 2011-05-29 06:16:21.625 149 12402.73 -3.27 54745.25 88888.00 2011-05-29 06:16:21.750 149 12402.73 -3.23 54745.22 88888.00 2011-05-29 06:16:21.875 149 12402.77 -3.20 54745.22 88888.00 2011-05-29 06:16:22.000 149 12402.77 -3.17 54745.20 88888.00 2011-05-29 06:16:22.125 149 12402.75 -3.12 54745.22 88888.00 2011-05-29 06:16:22.250 149 12402.67 -3.12 54745.25 88888.00 2011-05-29 06:16:22.375 149 12402.70 -3.12 54745.25 88888.00 2011-05-29 06:16:22.500 149 12402.73 -3.15 54745.25 88888.00 2011-05-29 06:16:22.625 149 12402.70 -3.15 54745.28 88888.00 2011-05-29 06:16:22.750 149 12402.70 -3.15 54745.28 88888.00 2011-05-29 06:16:22.875 149 12402.73 -3.15 54745.30 88888.00 2011-05-29 06:16:23.000 149 12402.62 -3.15 54745.28 88888.00 2011-05-29 06:16:23.125 149 12402.58 -3.17 54745.28 88888.00 2011-05-29 06:16:23.250 149 12402.62 -3.23 54745.28 88888.00 2011-05-29 06:16:23.375 149 12402.62 -3.27 54745.30 88888.00 2011-05-29 06:16:23.500 149 12402.58 -3.30 54745.30 88888.00 2011-05-29 06:16:23.625 149 12402.50 -3.38 54745.30 88888.00 2011-05-29 06:16:23.750 149 12402.45 -3.42 54745.30 88888.00 2011-05-29 06:16:23.875 149 12402.45 -3.50 54745.32 88888.00 2011-05-29 06:16:24.000 149 12402.40 -3.55 54745.35 88888.00 2011-05-29 06:16:24.125 149 12402.40 -3.60 54745.40 88888.00 2011-05-29 06:16:24.250 149 12402.38 -3.73 54745.38 88888.00 2011-05-29 06:16:24.375 149 12402.40 -3.83 54745.40 88888.00 2011-05-29 06:16:24.500 149 12402.35 -3.90 54745.40 88888.00 2011-05-29 06:16:24.625 149 12402.33 -3.98 54745.45 88888.00 2011-05-29 06:16:24.750 149 12402.33 -4.05 54745.50 88888.00 2011-05-29 06:16:24.875 149 12402.23 -4.10 54745.57 88888.00 2011-05-29 06:16:25.000 149 12402.12 -4.17 54745.60 88888.00 2011-05-29 06:16:25.125 149 12402.02 -4.25 54745.62 88888.00 2011-05-29 06:16:25.250 149 12401.92 -4.42 54745.62 88888.00 2011-05-29 06:16:25.375 149 12401.83 -4.53 54745.65 88888.00 2011-05-29 06:16:25.500 149 12401.73 -4.60 54745.68 88888.00 2011-05-29 06:16:25.625 149 12401.73 -4.65 54745.72 88888.00 2011-05-29 06:16:25.750 149 12401.73 -4.78 54745.72 88888.00 2011-05-29 06:16:25.875 149 12401.67 -4.90 54745.78 88888.00 2011-05-29 06:16:26.000 149 12401.58 -5.00 54745.82 88888.00 2011-05-29 06:16:26.125 149 12401.45 -5.05 54745.90 88888.00 2011-05-29 06:16:26.250 149 12401.40 -5.17 54745.90 88888.00 2011-05-29 06:16:26.375 149 12401.40 -5.25 54745.90 88888.00 2011-05-29 06:16:26.500 149 12401.40 -5.35 54745.93 88888.00 2011-05-29 06:16:26.625 149 12401.35 -5.40 54746.00 88888.00 2011-05-29 06:16:26.750 149 12401.30 -5.45 54746.05 88888.00 2011-05-29 06:16:26.875 149 12401.25 -5.53 54746.10 88888.00 2011-05-29 06:16:27.000 149 12401.20 -5.62 54746.12 88888.00 2011-05-29 06:16:27.125 149 12401.15 -5.70 54746.15 88888.00 2011-05-29 06:16:27.250 149 12401.12 -5.78 54746.22 88888.00 2011-05-29 06:16:27.375 149 12401.15 -5.78 54746.25 88888.00 2011-05-29 06:16:27.500 149 12401.17 -5.85 54746.28 88888.00 2011-05-29 06:16:27.625 149 12401.20 -5.88 54746.28 88888.00 2011-05-29 06:16:27.750 149 12401.25 -5.88 54746.32 88888.00 2011-05-29 06:16:27.875 149 12401.33 -5.92 54746.35 88888.00 2011-05-29 06:16:28.000 149 12401.35 -5.95 54746.38 88888.00 2011-05-29 06:16:28.125 149 12401.27 -5.97 54746.40 88888.00 2011-05-29 06:16:28.250 149 12401.23 -6.00 54746.43 88888.00 2011-05-29 06:16:28.375 149 12401.30 -5.97 54746.45 88888.00 2011-05-29 06:16:28.500 149 12401.38 -6.03 54746.45 88888.00 2011-05-29 06:16:28.625 149 12401.38 -6.00 54746.47 88888.00 2011-05-29 06:16:28.750 149 12401.40 -6.00 54746.47 88888.00 2011-05-29 06:16:28.875 149 12401.48 -5.97 54746.53 88888.00 2011-05-29 06:16:29.000 149 12401.50 -5.97 54746.55 88888.00 2011-05-29 06:16:29.125 149 12401.52 -5.97 54746.57 88888.00 2011-05-29 06:16:29.250 149 12401.55 -5.97 54746.60 88888.00 2011-05-29 06:16:29.375 149 12401.67 -6.00 54746.57 88888.00 2011-05-29 06:16:29.500 149 12401.77 -5.97 54746.60 88888.00 2011-05-29 06:16:29.625 149 12401.80 -5.97 54746.62 88888.00 2011-05-29 06:16:29.750 149 12401.88 -5.88 54746.62 88888.00 2011-05-29 06:16:29.875 149 12401.98 -5.83 54746.68 88888.00 2011-05-29 06:16:30.000 149 12402.10 -5.78 54746.70 88888.00 2011-05-29 06:16:30.125 149 12402.17 -5.70 54746.70 88888.00 2011-05-29 06:16:30.250 149 12402.15 -5.67 54746.70 88888.00 2011-05-29 06:16:30.375 149 12402.20 -5.62 54746.72 88888.00 2011-05-29 06:16:30.500 149 12402.27 -5.62 54746.72 88888.00 2011-05-29 06:16:30.625 149 12402.40 -5.53 54746.72 88888.00 2011-05-29 06:16:30.750 149 12402.50 -5.50 54746.72 88888.00 2011-05-29 06:16:30.875 149 12402.55 -5.40 54746.72 88888.00 2011-05-29 06:16:31.000 149 12402.65 -5.35 54746.70 88888.00 2011-05-29 06:16:31.125 149 12402.77 -5.33 54746.70 88888.00 2011-05-29 06:16:31.250 149 12402.85 -5.25 54746.68 88888.00 2011-05-29 06:16:31.375 149 12402.92 -5.20 54746.70 88888.00 2011-05-29 06:16:31.500 149 12403.00 -5.12 54746.72 88888.00 2011-05-29 06:16:31.625 149 12403.12 -5.05 54746.70 88888.00 2011-05-29 06:16:31.750 149 12403.20 -5.03 54746.70 88888.00 2011-05-29 06:16:31.875 149 12403.38 -4.90 54746.70 88888.00 2011-05-29 06:16:32.000 149 12403.55 -4.83 54746.70 88888.00 2011-05-29 06:16:32.125 149 12403.65 -4.75 54746.72 88888.00 2011-05-29 06:16:32.250 149 12403.77 -4.72 54746.72 88888.00 2011-05-29 06:16:32.375 149 12403.88 -4.65 54746.72 88888.00 2011-05-29 06:16:32.500 149 12403.95 -4.62 54746.70 88888.00 2011-05-29 06:16:32.625 149 12404.05 -4.55 54746.68 88888.00 2011-05-29 06:16:32.750 149 12404.30 -4.47 54746.70 88888.00 2011-05-29 06:16:32.875 149 12404.48 -4.45 54746.72 88888.00 2011-05-29 06:16:33.000 149 12404.48 -4.38 54746.70 88888.00 2011-05-29 06:16:33.125 149 12404.55 -4.35 54746.70 88888.00 2011-05-29 06:16:33.250 149 12404.70 -4.33 54746.70 88888.00 2011-05-29 06:16:33.375 149 12404.85 -4.25 54746.70 88888.00 2011-05-29 06:16:33.500 149 12404.95 -4.20 54746.72 88888.00 2011-05-29 06:16:33.625 149 12405.05 -4.12 54746.72 88888.00 2011-05-29 06:16:33.750 149 12405.15 -4.08 54746.72 88888.00 2011-05-29 06:16:33.875 149 12405.23 -4.03 54746.72 88888.00 2011-05-29 06:16:34.000 149 12405.30 -3.95 54746.78 88888.00 2011-05-29 06:16:34.125 149 12405.38 -3.88 54746.78 88888.00 2011-05-29 06:16:34.250 149 12405.40 -3.85 54746.78 88888.00 2011-05-29 06:16:34.375 149 12405.40 -3.75 54746.80 88888.00 2011-05-29 06:16:34.500 149 12405.27 -3.70 54746.80 88888.00 2011-05-29 06:16:34.625 149 12405.27 -3.62 54746.82 88888.00 2011-05-29 06:16:34.750 149 12405.30 -3.58 54746.85 88888.00 2011-05-29 06:16:34.875 149 12405.35 -3.55 54746.85 88888.00 2011-05-29 06:16:35.000 149 12405.42 -3.50 54746.85 88888.00 2011-05-29 06:16:35.125 149 12405.52 -3.42 54746.88 88888.00 2011-05-29 06:16:35.250 149 12405.58 -3.38 54746.88 88888.00 2011-05-29 06:16:35.375 149 12405.62 -3.33 54746.90 88888.00 2011-05-29 06:16:35.500 149 12405.65 -3.25 54746.90 88888.00 2011-05-29 06:16:35.625 149 12405.77 -3.20 54746.88 88888.00 2011-05-29 06:16:35.750 149 12405.88 -3.15 54746.85 88888.00 2011-05-29 06:16:35.875 149 12406.08 -3.05 54746.88 88888.00 2011-05-29 06:16:36.000 149 12406.25 -2.95 54746.90 88888.00 2011-05-29 06:16:36.125 149 12406.38 -2.85 54746.90 88888.00 2011-05-29 06:16:36.250 149 12406.38 -2.77 54746.93 88888.00 2011-05-29 06:16:36.375 149 12406.45 -2.67 54746.95 88888.00 2011-05-29 06:16:36.500 149 12406.55 -2.60 54746.95 88888.00 2011-05-29 06:16:36.625 149 12406.67 -2.48 54746.95 88888.00 2011-05-29 06:16:36.750 149 12406.73 -2.38 54746.97 88888.00 2011-05-29 06:16:36.875 149 12406.75 -2.27 54746.97 88888.00 2011-05-29 06:16:37.000 149 12406.77 -2.15 54747.00 88888.00 2011-05-29 06:16:37.125 149 12406.83 -2.05 54747.03 88888.00 2011-05-29 06:16:37.250 149 12406.85 -1.95 54747.05 88888.00 2011-05-29 06:16:37.375 149 12406.98 -1.80 54747.07 88888.00 2011-05-29 06:16:37.500 149 12407.00 -1.68 54747.10 88888.00 2011-05-29 06:16:37.625 149 12407.02 -1.60 54747.10 88888.00 2011-05-29 06:16:37.750 149 12407.08 -1.52 54747.12 88888.00 2011-05-29 06:16:37.875 149 12407.15 -1.48 54747.15 88888.00 2011-05-29 06:16:38.000 149 12407.25 -1.38 54747.20 88888.00 2011-05-29 06:16:38.125 149 12407.33 -1.30 54747.20 88888.00 2011-05-29 06:16:38.250 149 12407.33 -1.25 54747.20 88888.00 2011-05-29 06:16:38.375 149 12407.33 -1.18 54747.22 88888.00 2011-05-29 06:16:38.500 149 12407.35 -1.10 54747.25 88888.00 2011-05-29 06:16:38.625 149 12407.48 -1.02 54747.28 88888.00 2011-05-29 06:16:38.750 149 12407.50 -1.02 54747.28 88888.00 2011-05-29 06:16:38.875 149 12407.52 -1.00 54747.25 88888.00 2011-05-29 06:16:39.000 149 12407.58 -0.93 54747.28 88888.00 2011-05-29 06:16:39.125 149 12407.55 -0.90 54747.30 88888.00 2011-05-29 06:16:39.250 149 12407.52 -0.88 54747.35 88888.00 2011-05-29 06:16:39.375 149 12407.60 -0.82 54747.38 88888.00 2011-05-29 06:16:39.500 149 12407.67 -0.82 54747.40 88888.00 2011-05-29 06:16:39.625 149 12407.83 -0.80 54747.45 88888.00 2011-05-29 06:16:39.750 149 12407.83 -0.78 54747.47 88888.00 2011-05-29 06:16:39.875 149 12407.77 -0.78 54747.50 88888.00 2011-05-29 06:16:40.000 149 12407.73 -0.78 54747.50 88888.00 2011-05-29 06:16:40.125 149 12407.62 -0.80 54747.53 88888.00 2011-05-29 06:16:40.250 149 12407.58 -0.80 54747.57 88888.00 2011-05-29 06:16:40.375 149 12407.70 -0.72 54747.60 88888.00 2011-05-29 06:16:40.500 149 12407.85 -0.70 54747.62 88888.00 2011-05-29 06:16:40.625 149 12407.95 -0.72 54747.65 88888.00 2011-05-29 06:16:40.750 149 12407.92 -0.75 54747.65 88888.00 2011-05-29 06:16:40.875 149 12407.88 -0.72 54747.68 88888.00 2011-05-29 06:16:41.000 149 12407.88 -0.75 54747.68 88888.00 2011-05-29 06:16:41.125 149 12407.85 -0.72 54747.72 88888.00 2011-05-29 06:16:41.250 149 12407.80 -0.75 54747.75 88888.00 2011-05-29 06:16:41.375 149 12407.83 -0.78 54747.72 88888.00 2011-05-29 06:16:41.500 149 12407.88 -0.78 54747.75 88888.00 2011-05-29 06:16:41.625 149 12407.95 -0.78 54747.75 88888.00 2011-05-29 06:16:41.750 149 12408.02 -0.78 54747.80 88888.00 2011-05-29 06:16:41.875 149 12408.10 -0.78 54747.80 88888.00 2011-05-29 06:16:42.000 149 12408.20 -0.75 54747.78 88888.00 2011-05-29 06:16:42.125 149 12408.27 -0.70 54747.80 88888.00 2011-05-29 06:16:42.250 149 12408.35 -0.62 54747.85 88888.00 2011-05-29 06:16:42.375 149 12408.40 -0.57 54747.85 88888.00 2011-05-29 06:16:42.500 149 12408.40 -0.55 54747.85 88888.00 2011-05-29 06:16:42.625 149 12408.50 -0.53 54747.88 88888.00 2011-05-29 06:16:42.750 149 12408.58 -0.47 54747.90 88888.00 2011-05-29 06:16:42.875 149 12408.58 -0.35 54747.95 88888.00 2011-05-29 06:16:43.000 149 12408.58 -0.28 54747.95 88888.00 2011-05-29 06:16:43.125 149 12408.62 -0.23 54748.00 88888.00 2011-05-29 06:16:43.250 149 12408.62 -0.17 54748.00 88888.00 2011-05-29 06:16:43.375 149 12408.67 -0.12 54748.00 88888.00 2011-05-29 06:16:43.500 149 12408.67 -0.10 54748.00 88888.00 2011-05-29 06:16:43.625 149 12408.60 -0.05 54748.03 88888.00 2011-05-29 06:16:43.750 149 12408.55 -0.03 54748.03 88888.00 2011-05-29 06:16:43.875 149 12408.55 -0.03 54748.07 88888.00 2011-05-29 06:16:44.000 149 12408.58 0.03 54748.12 88888.00 2011-05-29 06:16:44.125 149 12408.65 0.07 54748.18 88888.00 2011-05-29 06:16:44.250 149 12408.58 0.10 54748.20 88888.00 2011-05-29 06:16:44.375 149 12408.52 0.10 54748.20 88888.00 2011-05-29 06:16:44.500 149 12408.48 0.10 54748.20 88888.00 2011-05-29 06:16:44.625 149 12408.50 0.12 54748.25 88888.00 2011-05-29 06:16:44.750 149 12408.42 0.20 54748.30 88888.00 2011-05-29 06:16:44.875 149 12408.38 0.20 54748.30 88888.00 2011-05-29 06:16:45.000 149 12408.38 0.20 54748.32 88888.00 2011-05-29 06:16:45.125 149 12408.35 0.30 54748.38 88888.00 2011-05-29 06:16:45.250 149 12408.33 0.33 54748.43 88888.00 2011-05-29 06:16:45.375 149 12408.40 0.35 54748.43 88888.00 2011-05-29 06:16:45.500 149 12408.42 0.38 54748.47 88888.00 2011-05-29 06:16:45.625 149 12408.35 0.42 54748.53 88888.00 2011-05-29 06:16:45.750 149 12408.27 0.42 54748.55 88888.00 2011-05-29 06:16:45.875 149 12408.40 0.47 54748.57 88888.00 2011-05-29 06:16:46.000 149 12408.55 0.57 54748.62 88888.00 2011-05-29 06:16:46.125 149 12408.58 0.65 54748.68 88888.00 2011-05-29 06:16:46.250 149 12408.52 0.65 54748.70 88888.00 2011-05-29 06:16:46.375 149 12408.62 0.75 54748.75 88888.00 2011-05-29 06:16:46.500 149 12408.70 0.82 54748.75 88888.00 2011-05-29 06:16:46.625 149 12408.75 0.90 54748.75 88888.00 2011-05-29 06:16:46.750 149 12408.77 0.97 54748.78 88888.00 2011-05-29 06:16:46.875 149 12408.88 1.07 54748.78 88888.00 2011-05-29 06:16:47.000 149 12409.02 1.20 54748.80 88888.00 2011-05-29 06:16:47.125 149 12409.10 1.32 54748.82 88888.00 2011-05-29 06:16:47.250 149 12409.15 1.45 54748.85 88888.00 2011-05-29 06:16:47.375 149 12409.17 1.57 54748.85 88888.00 2011-05-29 06:16:47.500 149 12409.27 1.65 54748.82 88888.00 2011-05-29 06:16:47.625 149 12409.33 1.75 54748.82 88888.00 2011-05-29 06:16:47.750 149 12409.40 1.88 54748.88 88888.00 2011-05-29 06:16:47.875 149 12409.42 2.00 54748.90 88888.00 2011-05-29 06:16:48.000 149 12409.48 2.10 54748.93 88888.00 2011-05-29 06:16:48.125 149 12409.52 2.17 54748.93 88888.00 2011-05-29 06:16:48.250 149 12409.58 2.27 54748.95 88888.00 2011-05-29 06:16:48.375 149 12409.65 2.38 54748.95 88888.00 2011-05-29 06:16:48.500 149 12409.73 2.45 54748.95 88888.00 2011-05-29 06:16:48.625 149 12409.75 2.55 54748.97 88888.00 2011-05-29 06:16:48.750 149 12409.73 2.65 54748.97 88888.00 2011-05-29 06:16:48.875 149 12409.67 2.70 54748.97 88888.00 2011-05-29 06:16:49.000 149 12409.60 2.80 54749.00 88888.00 2011-05-29 06:16:49.125 149 12409.60 2.92 54749.03 88888.00 2011-05-29 06:16:49.250 149 12409.60 3.00 54749.05 88888.00 2011-05-29 06:16:49.375 149 12409.62 3.10 54749.05 88888.00 2011-05-29 06:16:49.500 149 12409.67 3.20 54749.07 88888.00 2011-05-29 06:16:49.625 149 12409.65 3.23 54749.10 88888.00 2011-05-29 06:16:49.750 149 12409.62 3.27 54749.15 88888.00 2011-05-29 06:16:49.875 149 12409.70 3.35 54749.15 88888.00 2011-05-29 06:16:50.000 149 12409.70 3.33 54749.15 88888.00 2011-05-29 06:16:50.125 149 12409.67 3.33 54749.15 88888.00 2011-05-29 06:16:50.250 149 12409.62 3.35 54749.22 88888.00 2011-05-29 06:16:50.375 149 12409.60 3.38 54749.22 88888.00 2011-05-29 06:16:50.500 149 12409.55 3.35 54749.25 88888.00 2011-05-29 06:16:50.625 149 12409.45 3.33 54749.28 88888.00 2011-05-29 06:16:50.750 149 12409.42 3.30 54749.32 88888.00 2011-05-29 06:16:50.875 149 12409.48 3.30 54749.35 88888.00 2011-05-29 06:16:51.000 149 12409.52 3.33 54749.43 88888.00 2011-05-29 06:16:51.125 149 12409.48 3.25 54749.45 88888.00 2011-05-29 06:16:51.250 149 12409.40 3.20 54749.45 88888.00 2011-05-29 06:16:51.375 149 12409.40 3.20 54749.47 88888.00 2011-05-29 06:16:51.500 149 12409.42 3.15 54749.53 88888.00 2011-05-29 06:16:51.625 149 12409.48 3.12 54749.55 88888.00 2011-05-29 06:16:51.750 149 12409.58 3.05 54749.57 88888.00 2011-05-29 06:16:51.875 149 12409.60 2.95 54749.55 88888.00 2011-05-29 06:16:52.000 149 12409.58 2.88 54749.57 88888.00 2011-05-29 06:16:52.125 149 12409.60 2.83 54749.62 88888.00 2011-05-29 06:16:52.250 149 12409.60 2.73 54749.70 88888.00 2011-05-29 06:16:52.375 149 12409.70 2.70 54749.75 88888.00 2011-05-29 06:16:52.500 149 12409.73 2.62 54749.75 88888.00 2011-05-29 06:16:52.625 149 12409.77 2.48 54749.78 88888.00 2011-05-29 06:16:52.750 149 12409.80 2.42 54749.82 88888.00 2011-05-29 06:16:52.875 149 12409.77 2.38 54749.85 88888.00 2011-05-29 06:16:53.000 149 12409.77 2.30 54749.90 88888.00 2011-05-29 06:16:53.125 149 12409.80 2.20 54749.95 88888.00 2011-05-29 06:16:53.250 149 12409.88 2.17 54750.03 88888.00 2011-05-29 06:16:53.375 149 12409.92 2.15 54750.03 88888.00 2011-05-29 06:16:53.500 149 12409.90 2.02 54750.05 88888.00 2011-05-29 06:16:53.625 149 12409.88 1.93 54750.07 88888.00 2011-05-29 06:16:53.750 149 12409.92 1.90 54750.15 88888.00 2011-05-29 06:16:53.875 149 12409.98 1.85 54750.15 88888.00 2011-05-29 06:16:54.000 149 12410.02 1.80 54750.18 88888.00 2011-05-29 06:16:54.125 149 12410.12 1.75 54750.22 88888.00 2011-05-29 06:16:54.250 149 12410.15 1.68 54750.25 88888.00 2011-05-29 06:16:54.375 149 12410.23 1.62 54750.25 88888.00 2011-05-29 06:16:54.500 149 12410.27 1.60 54750.28 88888.00 2011-05-29 06:16:54.625 149 12410.33 1.55 54750.35 88888.00 2011-05-29 06:16:54.750 149 12410.33 1.55 54750.38 88888.00 2011-05-29 06:16:54.875 149 12410.42 1.50 54750.43 88888.00 2011-05-29 06:16:55.000 149 12410.52 1.50 54750.45 88888.00 2011-05-29 06:16:55.125 149 12410.58 1.50 54750.47 88888.00 2011-05-29 06:16:55.250 149 12410.62 1.52 54750.50 88888.00 2011-05-29 06:16:55.375 149 12410.70 1.55 54750.53 88888.00 2011-05-29 06:16:55.500 149 12410.77 1.57 54750.53 88888.00 2011-05-29 06:16:55.625 149 12410.80 1.60 54750.57 88888.00 2011-05-29 06:16:55.750 149 12410.90 1.62 54750.60 88888.00 2011-05-29 06:16:55.875 149 12411.00 1.62 54750.60 88888.00 2011-05-29 06:16:56.000 149 12411.02 1.65 54750.65 88888.00 2011-05-29 06:16:56.125 149 12411.00 1.68 54750.68 88888.00 2011-05-29 06:16:56.250 149 12411.05 1.75 54750.70 88888.00 2011-05-29 06:16:56.375 149 12411.10 1.77 54750.70 88888.00 2011-05-29 06:16:56.500 149 12411.10 1.82 54750.75 88888.00 2011-05-29 06:16:56.625 149 12411.10 1.93 54750.78 88888.00 2011-05-29 06:16:56.750 149 12411.15 1.98 54750.80 88888.00 2011-05-29 06:16:56.875 149 12411.17 2.02 54750.88 88888.00 2011-05-29 06:16:57.000 149 12411.17 2.10 54750.88 88888.00 2011-05-29 06:16:57.125 149 12411.20 2.17 54750.95 88888.00 2011-05-29 06:16:57.250 149 12411.25 2.20 54750.97 88888.00 2011-05-29 06:16:57.375 149 12411.25 2.25 54751.00 88888.00 2011-05-29 06:16:57.500 149 12411.27 2.27 54751.00 88888.00 2011-05-29 06:16:57.625 149 12411.25 2.30 54751.03 88888.00 2011-05-29 06:16:57.750 149 12411.25 2.35 54751.05 88888.00 2011-05-29 06:16:57.875 149 12411.33 2.40 54751.10 88888.00 2011-05-29 06:16:58.000 149 12411.38 2.48 54751.12 88888.00 2011-05-29 06:16:58.125 149 12411.38 2.52 54751.18 88888.00 2011-05-29 06:16:58.250 149 12411.38 2.52 54751.18 88888.00 2011-05-29 06:16:58.375 149 12411.42 2.60 54751.22 88888.00 2011-05-29 06:16:58.500 149 12411.42 2.62 54751.22 88888.00 2011-05-29 06:16:58.625 149 12411.42 2.62 54751.25 88888.00 2011-05-29 06:16:58.750 149 12411.45 2.65 54751.30 88888.00 2011-05-29 06:16:58.875 149 12411.45 2.67 54751.32 88888.00 2011-05-29 06:16:59.000 149 12411.50 2.70 54751.38 88888.00 2011-05-29 06:16:59.125 149 12411.62 2.75 54751.40 88888.00 2011-05-29 06:16:59.250 149 12411.65 2.75 54751.43 88888.00 2011-05-29 06:16:59.375 149 12411.67 2.75 54751.43 88888.00 2011-05-29 06:16:59.500 149 12411.70 2.73 54751.45 88888.00 2011-05-29 06:16:59.625 149 12411.75 2.75 54751.47 88888.00 2011-05-29 06:16:59.750 149 12411.80 2.73 54751.45 88888.00 2011-05-29 06:16:59.875 149 12411.88 2.70 54751.47 88888.00 2011-05-29 06:17:00.000 149 12411.92 2.67 54751.53 88888.00 2011-05-29 06:17:00.125 149 12411.98 2.67 54751.55 88888.00 2011-05-29 06:17:00.250 149 12412.05 2.65 54751.57 88888.00 2011-05-29 06:17:00.375 149 12412.10 2.60 54751.57 88888.00 2011-05-29 06:17:00.500 149 12412.15 2.55 54751.60 88888.00 2011-05-29 06:17:00.625 149 12412.30 2.55 54751.60 88888.00 2011-05-29 06:17:00.750 149 12412.38 2.52 54751.65 88888.00 2011-05-29 06:17:00.875 149 12412.42 2.45 54751.65 88888.00 2011-05-29 06:17:01.000 149 12412.50 2.42 54751.68 88888.00 2011-05-29 06:17:01.125 149 12412.58 2.40 54751.75 88888.00 2011-05-29 06:17:01.250 149 12412.60 2.33 54751.75 88888.00 2011-05-29 06:17:01.375 149 12412.65 2.27 54751.72 88888.00 2011-05-29 06:17:01.500 149 12412.77 2.23 54751.78 88888.00 2011-05-29 06:17:01.625 149 12412.85 2.20 54751.85 88888.00 2011-05-29 06:17:01.750 149 12412.90 2.20 54751.90 88888.00 2011-05-29 06:17:01.875 149 12412.95 2.12 54751.90 88888.00 2011-05-29 06:17:02.000 149 12412.95 2.02 54751.90 88888.00 2011-05-29 06:17:02.125 149 12412.98 2.00 54751.93 88888.00 2011-05-29 06:17:02.250 149 12413.02 1.98 54752.00 88888.00 2011-05-29 06:17:02.375 149 12413.12 1.95 54751.97 88888.00 2011-05-29 06:17:02.500 149 12413.20 1.90 54752.00 88888.00 2011-05-29 06:17:02.625 149 12413.23 1.88 54752.00 88888.00 2011-05-29 06:17:02.750 149 12413.33 1.85 54752.03 88888.00 2011-05-29 06:17:02.875 149 12413.48 1.88 54752.07 88888.00 2011-05-29 06:17:03.000 149 12413.55 1.82 54752.05 88888.00 2011-05-29 06:17:03.125 149 12413.65 1.75 54752.07 88888.00 2011-05-29 06:17:03.250 149 12413.73 1.73 54752.10 88888.00 2011-05-29 06:17:03.375 149 12413.85 1.73 54752.10 88888.00 2011-05-29 06:17:03.500 149 12413.92 1.75 54752.12 88888.00 2011-05-29 06:17:03.625 149 12413.92 1.73 54752.12 88888.00 2011-05-29 06:17:03.750 149 12414.02 1.73 54752.12 88888.00 2011-05-29 06:17:03.875 149 12414.20 1.73 54752.12 88888.00 2011-05-29 06:17:04.000 149 12414.27 1.73 54752.15 88888.00 2011-05-29 06:17:04.125 149 12414.35 1.75 54752.22 88888.00 2011-05-29 06:17:04.250 149 12414.40 1.73 54752.22 88888.00 2011-05-29 06:17:04.375 149 12414.48 1.73 54752.22 88888.00 2011-05-29 06:17:04.500 149 12414.60 1.75 54752.25 88888.00 2011-05-29 06:17:04.625 149 12414.62 1.80 54752.22 88888.00 2011-05-29 06:17:04.750 149 12414.65 1.80 54752.25 88888.00 2011-05-29 06:17:04.875 149 12414.77 1.85 54752.25 88888.00 2011-05-29 06:17:05.000 149 12414.88 1.93 54752.25 88888.00 2011-05-29 06:17:05.125 149 12414.98 2.00 54752.25 88888.00 2011-05-29 06:17:05.250 149 12415.05 2.05 54752.28 88888.00 2011-05-29 06:17:05.375 149 12415.12 2.12 54752.28 88888.00 2011-05-29 06:17:05.500 149 12415.20 2.15 54752.25 88888.00 2011-05-29 06:17:05.625 149 12415.33 2.23 54752.28 88888.00 2011-05-29 06:17:05.750 149 12415.50 2.30 54752.30 88888.00 2011-05-29 06:17:05.875 149 12415.55 2.38 54752.32 88888.00 2011-05-29 06:17:06.000 149 12415.60 2.45 54752.30 88888.00 2011-05-29 06:17:06.125 149 12415.70 2.60 54752.35 88888.00 2011-05-29 06:17:06.250 149 12415.83 2.65 54752.32 88888.00 2011-05-29 06:17:06.375 149 12416.00 2.77 54752.35 88888.00 2011-05-29 06:17:06.500 149 12416.08 2.90 54752.35 88888.00 2011-05-29 06:17:06.625 149 12416.08 2.98 54752.35 88888.00 2011-05-29 06:17:06.750 149 12416.12 3.05 54752.35 88888.00 2011-05-29 06:17:06.875 149 12416.23 3.15 54752.38 88888.00 2011-05-29 06:17:07.000 149 12416.38 3.27 54752.43 88888.00 2011-05-29 06:17:07.125 149 12416.42 3.40 54752.45 88888.00 2011-05-29 06:17:07.250 149 12416.40 3.50 54752.45 88888.00 2011-05-29 06:17:07.375 149 12416.42 3.58 54752.45 88888.00 2011-05-29 06:17:07.500 149 12416.48 3.65 54752.45 88888.00 2011-05-29 06:17:07.625 149 12416.45 3.75 54752.47 88888.00 2011-05-29 06:17:07.750 149 12416.52 3.77 54752.47 88888.00 2011-05-29 06:17:07.875 149 12416.60 3.88 54752.50 88888.00 2011-05-29 06:17:08.000 149 12416.65 3.95 54752.55 88888.00 2011-05-29 06:17:08.125 149 12416.70 4.00 54752.55 88888.00 2011-05-29 06:17:08.250 149 12416.70 4.05 54752.57 88888.00 2011-05-29 06:17:08.375 149 12416.77 4.08 54752.57 88888.00 2011-05-29 06:17:08.500 149 12416.75 4.15 54752.65 88888.00 2011-05-29 06:17:08.625 149 12416.73 4.25 54752.68 88888.00 2011-05-29 06:17:08.750 149 12416.73 4.35 54752.72 88888.00 2011-05-29 06:17:08.875 149 12416.67 4.40 54752.75 88888.00 2011-05-29 06:17:09.000 149 12416.67 4.42 54752.75 88888.00 2011-05-29 06:17:09.125 149 12416.65 4.47 54752.78 88888.00 2011-05-29 06:17:09.250 149 12416.50 4.55 54752.82 88888.00 2011-05-29 06:17:09.375 149 12416.52 4.60 54752.85 88888.00 2011-05-29 06:17:09.500 149 12416.58 4.62 54752.88 88888.00 2011-05-29 06:17:09.625 149 12416.55 4.72 54752.90 88888.00 2011-05-29 06:17:09.750 149 12416.52 4.78 54752.93 88888.00 2011-05-29 06:17:09.875 149 12416.55 4.72 54752.93 88888.00 2011-05-29 06:17:10.000 149 12416.60 4.72 54752.93 88888.00 2011-05-29 06:17:10.125 149 12416.67 4.78 54753.00 88888.00 2011-05-29 06:17:10.250 149 12416.67 4.80 54753.03 88888.00 2011-05-29 06:17:10.375 149 12416.67 4.80 54753.05 88888.00 2011-05-29 06:17:10.500 149 12416.65 4.80 54753.05 88888.00 2011-05-29 06:17:10.625 149 12416.62 4.83 54753.10 88888.00 2011-05-29 06:17:10.750 149 12416.62 4.85 54753.15 88888.00 2011-05-29 06:17:10.875 149 12416.60 4.85 54753.18 88888.00 2011-05-29 06:17:11.000 149 12416.60 4.80 54753.20 88888.00 2011-05-29 06:17:11.125 149 12416.67 4.78 54753.22 88888.00 2011-05-29 06:17:11.250 149 12416.70 4.75 54753.25 88888.00 2011-05-29 06:17:11.375 149 12416.75 4.75 54753.28 88888.00 2011-05-29 06:17:11.500 149 12416.73 4.75 54753.28 88888.00 2011-05-29 06:17:11.625 149 12416.75 4.72 54753.30 88888.00 2011-05-29 06:17:11.750 149 12416.80 4.72 54753.35 88888.00 2011-05-29 06:17:11.875 149 12416.83 4.72 54753.40 88888.00 2011-05-29 06:17:12.000 149 12416.88 4.70 54753.45 88888.00 2011-05-29 06:17:12.125 149 12416.90 4.67 54753.47 88888.00 2011-05-29 06:17:12.250 149 12416.85 4.65 54753.47 88888.00 2011-05-29 06:17:12.375 149 12416.92 4.67 54753.50 88888.00 2011-05-29 06:17:12.500 149 12416.95 4.65 54753.53 88888.00 2011-05-29 06:17:12.625 149 12416.92 4.65 54753.55 88888.00 2011-05-29 06:17:12.750 149 12417.05 4.70 54753.57 88888.00 2011-05-29 06:17:12.875 149 12417.05 4.72 54753.60 88888.00 2011-05-29 06:17:13.000 149 12417.02 4.72 54753.65 88888.00 2011-05-29 06:17:13.125 149 12416.98 4.70 54753.68 88888.00 2011-05-29 06:17:13.250 149 12416.98 4.70 54753.70 88888.00 2011-05-29 06:17:13.375 149 12417.10 4.75 54753.70 88888.00 2011-05-29 06:17:13.500 149 12417.15 4.75 54753.72 88888.00 2011-05-29 06:17:13.625 149 12417.17 4.72 54753.75 88888.00 2011-05-29 06:17:13.750 149 12417.25 4.72 54753.75 88888.00 2011-05-29 06:17:13.875 149 12417.33 4.75 54753.78 88888.00 2011-05-29 06:17:14.000 149 12417.38 4.78 54753.80 88888.00 2011-05-29 06:17:14.125 149 12417.42 4.78 54753.85 88888.00 2011-05-29 06:17:14.250 149 12417.50 4.78 54753.85 88888.00 2011-05-29 06:17:14.375 149 12417.62 4.78 54753.82 88888.00 2011-05-29 06:17:14.500 149 12417.83 4.80 54753.85 88888.00 2011-05-29 06:17:14.625 149 12417.92 4.83 54753.88 88888.00 2011-05-29 06:17:14.750 149 12417.90 4.83 54753.88 88888.00 2011-05-29 06:17:14.875 149 12417.90 4.85 54753.90 88888.00 2011-05-29 06:17:15.000 149 12418.02 4.90 54753.93 88888.00 2011-05-29 06:17:15.125 149 12418.15 4.92 54753.95 88888.00 2011-05-29 06:17:15.250 149 12418.30 4.97 54753.97 88888.00 2011-05-29 06:17:15.375 149 12418.45 4.97 54753.97 88888.00 2011-05-29 06:17:15.500 149 12418.45 5.00 54754.00 88888.00 2011-05-29 06:17:15.625 149 12418.55 5.05 54754.03 88888.00 2011-05-29 06:17:15.750 149 12418.62 5.05 54754.03 88888.00 2011-05-29 06:17:15.875 149 12418.70 5.03 54754.03 88888.00 2011-05-29 06:17:16.000 149 12418.80 5.08 54754.05 88888.00 2011-05-29 06:17:16.125 149 12418.95 5.15 54754.10 88888.00 2011-05-29 06:17:16.250 149 12419.05 5.15 54754.12 88888.00 2011-05-29 06:17:16.375 149 12419.12 5.12 54754.12 88888.00 2011-05-29 06:17:16.500 149 12419.17 5.15 54754.12 88888.00 2011-05-29 06:17:16.625 149 12419.27 5.15 54754.15 88888.00 2011-05-29 06:17:16.750 149 12419.35 5.20 54754.15 88888.00 2011-05-29 06:17:16.875 149 12419.40 5.28 54754.18 88888.00 2011-05-29 06:17:17.000 149 12419.48 5.33 54754.20 88888.00 2011-05-29 06:17:17.125 149 12419.58 5.40 54754.22 88888.00 2011-05-29 06:17:17.250 149 12419.52 5.45 54754.25 88888.00 2011-05-29 06:17:17.375 149 12419.55 5.53 54754.25 88888.00 2011-05-29 06:17:17.500 149 12419.67 5.60 54754.28 88888.00 2011-05-29 06:17:17.625 149 12419.75 5.70 54754.30 88888.00 2011-05-29 06:17:17.750 149 12419.77 5.70 54754.30 88888.00 2011-05-29 06:17:17.875 149 12419.80 5.72 54754.30 88888.00 2011-05-29 06:17:18.000 149 12419.90 5.83 54754.32 88888.00 2011-05-29 06:17:18.125 149 12419.98 5.92 54754.35 88888.00 2011-05-29 06:17:18.250 149 12419.92 5.97 54754.38 88888.00 2011-05-29 06:17:18.375 149 12419.95 6.08 54754.43 88888.00 2011-05-29 06:17:18.500 149 12419.95 6.10 54754.40 88888.00 2011-05-29 06:17:18.625 149 12419.92 6.17 54754.40 88888.00 2011-05-29 06:17:18.750 149 12419.98 6.28 54754.43 88888.00 2011-05-29 06:17:18.875 149 12420.02 6.38 54754.45 88888.00 2011-05-29 06:17:19.000 149 12420.05 6.47 54754.50 88888.00 2011-05-29 06:17:19.125 149 12420.15 6.60 54754.53 88888.00 2011-05-29 06:17:19.250 149 12420.20 6.65 54754.55 88888.00 2011-05-29 06:17:19.375 149 12420.23 6.70 54754.55 88888.00 2011-05-29 06:17:19.500 149 12420.30 6.80 54754.55 88888.00 2011-05-29 06:17:19.625 149 12420.25 6.88 54754.57 88888.00 2011-05-29 06:17:19.750 149 12420.23 6.90 54754.60 88888.00 2011-05-29 06:17:19.875 149 12420.15 7.00 54754.60 88888.00 2011-05-29 06:17:20.000 149 12420.23 7.05 54754.62 88888.00 2011-05-29 06:17:20.125 149 12420.27 7.12 54754.62 88888.00 2011-05-29 06:17:20.250 149 12420.23 7.17 54754.65 88888.00 2011-05-29 06:17:20.375 149 12420.33 7.28 54754.70 88888.00 2011-05-29 06:17:20.500 149 12420.35 7.25 54754.68 88888.00 2011-05-29 06:17:20.625 149 12420.40 7.30 54754.70 88888.00 2011-05-29 06:17:20.750 149 12420.42 7.35 54754.70 88888.00 2011-05-29 06:17:20.875 149 12420.42 7.38 54754.72 88888.00 2011-05-29 06:17:21.000 149 12420.42 7.40 54754.75 88888.00 2011-05-29 06:17:21.125 149 12420.45 7.40 54754.75 88888.00 2011-05-29 06:17:21.250 149 12420.48 7.40 54754.80 88888.00 2011-05-29 06:17:21.375 149 12420.52 7.42 54754.82 88888.00 2011-05-29 06:17:21.500 149 12420.50 7.40 54754.82 88888.00 2011-05-29 06:17:21.625 149 12420.50 7.38 54754.82 88888.00 2011-05-29 06:17:21.750 149 12420.60 7.28 54754.85 88888.00 2011-05-29 06:17:21.875 149 12420.62 7.25 54754.85 88888.00 2011-05-29 06:17:22.000 149 12420.60 7.22 54754.85 88888.00 2011-05-29 06:17:22.125 149 12420.58 7.17 54754.88 88888.00 2011-05-29 06:17:22.250 149 12420.50 7.08 54754.90 88888.00 2011-05-29 06:17:22.375 149 12420.50 7.03 54754.90 88888.00 2011-05-29 06:17:22.500 149 12420.48 6.97 54754.90 88888.00 2011-05-29 06:17:22.625 149 12420.52 6.97 54754.97 88888.00 2011-05-29 06:17:22.750 149 12420.52 6.95 54755.00 88888.00 2011-05-29 06:17:22.875 149 12420.42 6.83 54755.00 88888.00 2011-05-29 06:17:23.000 149 12420.35 6.78 54755.03 88888.00 2011-05-29 06:17:23.125 149 12420.35 6.70 54755.03 88888.00 2011-05-29 06:17:23.250 149 12420.40 6.62 54755.05 88888.00 2011-05-29 06:17:23.375 149 12420.45 6.60 54755.05 88888.00 2011-05-29 06:17:23.500 149 12420.45 6.62 54755.10 88888.00 2011-05-29 06:17:23.625 149 12420.45 6.60 54755.12 88888.00 2011-05-29 06:17:23.750 149 12420.45 6.55 54755.12 88888.00 2011-05-29 06:17:23.875 149 12420.50 6.53 54755.12 88888.00 2011-05-29 06:17:24.000 149 12420.55 6.47 54755.12 88888.00 2011-05-29 06:17:24.125 149 12420.55 6.47 54755.18 88888.00 2011-05-29 06:17:24.250 149 12420.52 6.42 54755.20 88888.00 2011-05-29 06:17:24.375 149 12420.58 6.42 54755.18 88888.00 2011-05-29 06:17:24.500 149 12420.58 6.42 54755.20 88888.00 2011-05-29 06:17:24.625 149 12420.58 6.40 54755.22 88888.00 2011-05-29 06:17:24.750 149 12420.52 6.35 54755.22 88888.00 2011-05-29 06:17:24.875 149 12420.60 6.38 54755.28 88888.00 2011-05-29 06:17:25.000 149 12420.67 6.38 54755.30 88888.00 2011-05-29 06:17:25.125 149 12420.77 6.42 54755.30 88888.00 2011-05-29 06:17:25.250 149 12420.77 6.40 54755.30 88888.00 2011-05-29 06:17:25.375 149 12420.80 6.40 54755.30 88888.00 2011-05-29 06:17:25.500 149 12420.80 6.40 54755.32 88888.00 2011-05-29 06:17:25.625 149 12420.80 6.40 54755.32 88888.00 2011-05-29 06:17:25.750 149 12420.85 6.42 54755.38 88888.00 2011-05-29 06:17:25.875 149 12420.95 6.47 54755.45 88888.00 2011-05-29 06:17:26.000 149 12420.98 6.45 54755.45 88888.00 2011-05-29 06:17:26.125 149 12421.00 6.42 54755.43 88888.00 2011-05-29 06:17:26.250 149 12421.02 6.42 54755.47 88888.00 2011-05-29 06:17:26.375 149 12421.08 6.47 54755.45 88888.00 2011-05-29 06:17:26.500 149 12421.08 6.47 54755.45 88888.00 2011-05-29 06:17:26.625 149 12421.08 6.50 54755.47 88888.00 2011-05-29 06:17:26.750 149 12421.10 6.55 54755.50 88888.00 2011-05-29 06:17:26.875 149 12421.15 6.55 54755.50 88888.00 2011-05-29 06:17:27.000 149 12421.20 6.65 54755.53 88888.00 2011-05-29 06:17:27.125 149 12421.30 6.70 54755.57 88888.00 2011-05-29 06:17:27.250 149 12421.38 6.72 54755.60 88888.00 2011-05-29 06:17:27.375 149 12421.45 6.78 54755.60 88888.00 2011-05-29 06:17:27.500 149 12421.50 6.85 54755.62 88888.00 2011-05-29 06:17:27.625 149 12421.52 6.90 54755.60 88888.00 2011-05-29 06:17:27.750 149 12421.60 6.97 54755.65 88888.00 2011-05-29 06:17:27.875 149 12421.67 7.08 54755.68 88888.00 2011-05-29 06:17:28.000 149 12421.67 7.15 54755.68 88888.00 2011-05-29 06:17:28.125 149 12421.67 7.20 54755.65 88888.00 2011-05-29 06:17:28.250 149 12421.73 7.30 54755.70 88888.00 2011-05-29 06:17:28.375 149 12421.88 7.40 54755.72 88888.00 2011-05-29 06:17:28.500 149 12421.95 7.50 54755.72 88888.00 2011-05-29 06:17:28.625 149 12422.00 7.58 54755.72 88888.00 2011-05-29 06:17:28.750 149 12422.05 7.70 54755.78 88888.00 2011-05-29 06:17:28.875 149 12422.12 7.83 54755.78 88888.00 2011-05-29 06:17:29.000 149 12422.15 7.90 54755.78 88888.00 2011-05-29 06:17:29.125 149 12422.20 8.00 54755.78 88888.00 2011-05-29 06:17:29.250 149 12422.25 8.15 54755.80 88888.00 2011-05-29 06:17:29.375 149 12422.30 8.25 54755.82 88888.00 2011-05-29 06:17:29.500 149 12422.35 8.38 54755.85 88888.00 2011-05-29 06:17:29.625 149 12422.40 8.50 54755.88 88888.00 2011-05-29 06:17:29.750 149 12422.45 8.65 54755.90 88888.00 2011-05-29 06:17:29.875 149 12422.45 8.78 54755.90 88888.00 2011-05-29 06:17:30.000 149 12422.42 8.90 54755.90 88888.00 2011-05-29 06:17:30.125 149 12422.50 9.03 54755.93 88888.00 2011-05-29 06:17:30.250 149 12422.52 9.05 54755.93 88888.00 2011-05-29 06:17:30.375 149 12422.55 9.20 54755.95 88888.00 2011-05-29 06:17:30.500 149 12422.58 9.30 54755.97 88888.00 2011-05-29 06:17:30.625 149 12422.60 9.40 54755.95 88888.00 2011-05-29 06:17:30.750 149 12422.60 9.50 54755.97 88888.00 2011-05-29 06:17:30.875 149 12422.65 9.57 54756.00 88888.00 2011-05-29 06:17:31.000 149 12422.60 9.62 54756.05 88888.00 2011-05-29 06:17:31.125 149 12422.58 9.68 54756.07 88888.00 2011-05-29 06:17:31.250 149 12422.60 9.70 54756.07 88888.00 2011-05-29 06:17:31.375 149 12422.62 9.72 54756.10 88888.00 2011-05-29 06:17:31.500 149 12422.62 9.78 54756.12 88888.00 2011-05-29 06:17:31.625 149 12422.58 9.85 54756.15 88888.00 2011-05-29 06:17:31.750 149 12422.60 9.90 54756.18 88888.00 2011-05-29 06:17:31.875 149 12422.67 9.93 54756.15 88888.00 2011-05-29 06:17:32.000 149 12422.62 9.95 54756.20 88888.00 2011-05-29 06:17:32.125 149 12422.50 9.95 54756.22 88888.00 2011-05-29 06:17:32.250 149 12422.48 9.95 54756.30 88888.00 2011-05-29 06:17:32.375 149 12422.55 10.03 54756.35 88888.00 2011-05-29 06:17:32.500 149 12422.60 9.97 54756.35 88888.00 2011-05-29 06:17:32.625 149 12422.60 10.00 54756.38 88888.00 2011-05-29 06:17:32.750 149 12422.52 10.00 54756.40 88888.00 2011-05-29 06:17:32.875 149 12422.52 10.00 54756.43 88888.00 2011-05-29 06:17:33.000 149 12422.55 9.97 54756.43 88888.00 2011-05-29 06:17:33.125 149 12422.50 9.97 54756.47 88888.00 2011-05-29 06:17:33.250 149 12422.52 9.88 54756.53 88888.00 2011-05-29 06:17:33.375 149 12422.60 9.85 54756.57 88888.00 2011-05-29 06:17:33.500 149 12422.67 9.80 54756.57 88888.00 2011-05-29 06:17:33.625 149 12422.65 9.78 54756.60 88888.00 2011-05-29 06:17:33.750 149 12422.65 9.72 54756.62 88888.00 2011-05-29 06:17:33.875 149 12422.73 9.65 54756.62 88888.00 2011-05-29 06:17:34.000 149 12422.73 9.60 54756.65 88888.00 2011-05-29 06:17:34.125 149 12422.73 9.55 54756.72 88888.00 2011-05-29 06:17:34.250 149 12422.75 9.50 54756.78 88888.00 2011-05-29 06:17:34.375 149 12422.77 9.50 54756.82 88888.00 2011-05-29 06:17:34.500 149 12422.70 9.40 54756.85 88888.00 2011-05-29 06:17:34.625 149 12422.77 9.35 54756.88 88888.00 2011-05-29 06:17:34.750 149 12422.88 9.30 54756.93 88888.00 2011-05-29 06:17:34.875 149 12422.90 9.25 54756.95 88888.00 2011-05-29 06:17:35.000 149 12422.98 9.15 54756.97 88888.00 2011-05-29 06:17:35.125 149 12423.02 9.12 54757.03 88888.00 2011-05-29 06:17:35.250 149 12423.05 9.07 54757.07 88888.00 2011-05-29 06:17:35.375 149 12423.05 9.03 54757.07 88888.00 2011-05-29 06:17:35.500 149 12423.02 8.93 54757.07 88888.00 2011-05-29 06:17:35.625 149 12423.12 8.90 54757.12 88888.00 2011-05-29 06:17:35.750 149 12423.20 8.88 54757.18 88888.00 2011-05-29 06:17:35.875 149 12423.30 8.85 54757.18 88888.00 2011-05-29 06:17:36.000 149 12423.30 8.82 54757.22 88888.00 2011-05-29 06:17:36.125 149 12423.27 8.78 54757.28 88888.00 2011-05-29 06:17:36.250 149 12423.23 8.80 54757.32 88888.00 2011-05-29 06:17:36.375 149 12423.25 8.80 54757.32 88888.00 2011-05-29 06:17:36.500 149 12423.17 8.82 54757.38 88888.00 2011-05-29 06:17:36.625 149 12423.17 8.85 54757.40 88888.00 2011-05-29 06:17:36.750 149 12423.12 8.82 54757.45 88888.00 2011-05-29 06:17:36.875 149 12423.08 8.85 54757.50 88888.00 2011-05-29 06:17:37.000 149 12423.00 8.90 54757.55 88888.00 2011-05-29 06:17:37.125 149 12422.98 8.95 54757.57 88888.00 2011-05-29 06:17:37.250 149 12422.98 9.03 54757.60 88888.00 2011-05-29 06:17:37.375 149 12422.92 9.03 54757.60 88888.00 2011-05-29 06:17:37.500 149 12422.80 9.05 54757.68 88888.00 2011-05-29 06:17:37.625 149 12422.67 9.10 54757.72 88888.00 2011-05-29 06:17:37.750 149 12422.52 9.18 54757.82 88888.00 2011-05-29 06:17:37.875 149 12422.48 9.20 54757.90 88888.00 2011-05-29 06:17:38.000 149 12422.42 9.25 54757.93 88888.00 2011-05-29 06:17:38.125 149 12422.40 9.32 54757.97 88888.00 2011-05-29 06:17:38.250 149 12422.27 9.35 54758.03 88888.00 2011-05-29 06:17:38.375 149 12422.20 9.43 54758.07 88888.00 2011-05-29 06:17:38.500 149 12422.12 9.50 54758.12 88888.00 2011-05-29 06:17:38.625 149 12422.08 9.53 54758.20 88888.00 2011-05-29 06:17:38.750 149 12422.02 9.57 54758.22 88888.00 2011-05-29 06:17:38.875 149 12421.95 9.68 54758.30 88888.00 2011-05-29 06:17:39.000 149 12421.85 9.72 54758.35 88888.00 2011-05-29 06:17:39.125 149 12421.73 9.78 54758.38 88888.00 2011-05-29 06:17:39.250 149 12421.62 9.88 54758.45 88888.00 2011-05-29 06:17:39.375 149 12421.62 9.95 54758.47 88888.00 2011-05-29 06:17:39.500 149 12421.60 10.03 54758.55 88888.00 2011-05-29 06:17:39.625 149 12421.52 10.10 54758.60 88888.00 2011-05-29 06:17:39.750 149 12421.50 10.18 54758.62 88888.00 2011-05-29 06:17:39.875 149 12421.48 10.22 54758.68 88888.00 2011-05-29 06:17:40.000 149 12421.45 10.25 54758.72 88888.00 2011-05-29 06:17:40.125 149 12421.45 10.30 54758.75 88888.00 2011-05-29 06:17:40.250 149 12421.38 10.32 54758.82 88888.00 2011-05-29 06:17:40.375 149 12421.45 10.40 54758.85 88888.00 2011-05-29 06:17:40.500 149 12421.52 10.40 54758.88 88888.00 2011-05-29 06:17:40.625 149 12421.52 10.45 54758.93 88888.00 2011-05-29 06:17:40.750 149 12421.50 10.47 54758.97 88888.00 2011-05-29 06:17:40.875 149 12421.55 10.50 54758.97 88888.00 2011-05-29 06:17:41.000 149 12421.60 10.55 54759.03 88888.00 2011-05-29 06:17:41.125 149 12421.65 10.62 54759.12 88888.00 2011-05-29 06:17:41.250 149 12421.65 10.68 54759.18 88888.00 2011-05-29 06:17:41.375 149 12421.67 10.75 54759.18 88888.00 2011-05-29 06:17:41.500 149 12421.80 10.85 54759.22 88888.00 2011-05-29 06:17:41.625 149 12421.83 10.88 54759.20 88888.00 2011-05-29 06:17:41.750 149 12421.80 10.88 54759.25 88888.00 2011-05-29 06:17:41.875 149 12421.90 10.90 54759.30 88888.00 2011-05-29 06:17:42.000 149 12421.98 10.97 54759.30 88888.00 2011-05-29 06:17:42.125 149 12422.02 11.03 54759.32 88888.00 2011-05-29 06:17:42.250 149 12422.08 11.10 54759.38 88888.00 2011-05-29 06:17:42.375 149 12422.20 11.15 54759.40 88888.00 2011-05-29 06:17:42.500 149 12422.23 11.20 54759.45 88888.00 2011-05-29 06:17:42.625 149 12422.23 11.22 54759.45 88888.00 2011-05-29 06:17:42.750 149 12422.30 11.25 54759.47 88888.00 2011-05-29 06:17:42.875 149 12422.35 11.30 54759.50 88888.00 2011-05-29 06:17:43.000 149 12422.38 11.38 54759.53 88888.00 2011-05-29 06:17:43.125 149 12422.42 11.40 54759.57 88888.00 2011-05-29 06:17:43.250 149 12422.48 11.47 54759.62 88888.00 2011-05-29 06:17:43.375 149 12422.52 11.55 54759.68 88888.00 2011-05-29 06:17:43.500 149 12422.50 11.60 54759.72 88888.00 2011-05-29 06:17:43.625 149 12422.55 11.65 54759.75 88888.00 2011-05-29 06:17:43.750 149 12422.58 11.70 54759.75 88888.00 2011-05-29 06:17:43.875 149 12422.55 11.72 54759.78 88888.00 2011-05-29 06:17:44.000 149 12422.50 11.78 54759.80 88888.00 2011-05-29 06:17:44.125 149 12422.52 11.75 54759.85 88888.00 2011-05-29 06:17:44.250 149 12422.55 11.80 54759.93 88888.00 2011-05-29 06:17:44.375 149 12422.58 11.82 54759.93 88888.00 2011-05-29 06:17:44.500 149 12422.58 11.90 54759.97 88888.00 2011-05-29 06:17:44.625 149 12422.60 11.93 54760.03 88888.00 2011-05-29 06:17:44.750 149 12422.58 11.90 54760.03 88888.00 2011-05-29 06:17:44.875 149 12422.60 11.90 54760.10 88888.00 2011-05-29 06:17:45.000 149 12422.60 11.88 54760.12 88888.00 2011-05-29 06:17:45.125 149 12422.58 11.82 54760.15 88888.00 2011-05-29 06:17:45.250 149 12422.52 11.80 54760.25 88888.00 2011-05-29 06:17:45.375 149 12422.52 11.85 54760.28 88888.00 2011-05-29 06:17:45.500 149 12422.50 11.88 54760.32 88888.00 2011-05-29 06:17:45.625 149 12422.45 11.80 54760.38 88888.00 2011-05-29 06:17:45.750 149 12422.50 11.75 54760.43 88888.00 2011-05-29 06:17:45.875 149 12422.52 11.70 54760.47 88888.00 2011-05-29 06:17:46.000 149 12422.45 11.65 54760.53 88888.00 2011-05-29 06:17:46.125 149 12422.48 11.62 54760.60 88888.00 2011-05-29 06:17:46.250 149 12422.40 11.53 54760.65 88888.00 2011-05-29 06:17:46.375 149 12422.33 11.50 54760.68 88888.00 2011-05-29 06:17:46.500 149 12422.35 11.53 54760.72 88888.00 2011-05-29 06:17:46.625 149 12422.35 11.47 54760.78 88888.00 2011-05-29 06:17:46.750 149 12422.38 11.38 54760.82 88888.00 2011-05-29 06:17:46.875 149 12422.38 11.32 54760.88 88888.00 2011-05-29 06:17:47.000 149 12422.30 11.30 54760.90 88888.00 2011-05-29 06:17:47.125 149 12422.20 11.25 54760.95 88888.00 2011-05-29 06:17:47.250 149 12422.12 11.20 54761.00 88888.00 2011-05-29 06:17:47.375 149 12422.17 11.22 54761.03 88888.00 2011-05-29 06:17:47.500 149 12422.17 11.20 54761.07 88888.00 2011-05-29 06:17:47.625 149 12422.17 11.20 54761.10 88888.00 2011-05-29 06:17:47.750 149 12422.20 11.20 54761.15 88888.00 2011-05-29 06:17:47.875 149 12422.25 11.25 54761.22 88888.00 2011-05-29 06:17:48.000 149 12422.30 11.30 54761.28 88888.00 2011-05-29 06:17:48.125 149 12422.25 11.35 54761.35 88888.00 2011-05-29 06:17:48.250 149 12422.23 11.38 54761.38 88888.00 2011-05-29 06:17:48.375 149 12422.25 11.40 54761.40 88888.00 2011-05-29 06:17:48.500 149 12422.27 11.45 54761.40 88888.00 2011-05-29 06:17:48.625 149 12422.35 11.53 54761.45 88888.00 2011-05-29 06:17:48.750 149 12422.38 11.60 54761.45 88888.00 2011-05-29 06:17:48.875 149 12422.38 11.65 54761.47 88888.00 2011-05-29 06:17:49.000 149 12422.40 11.72 54761.53 88888.00 2011-05-29 06:17:49.125 149 12422.42 11.82 54761.57 88888.00 2011-05-29 06:17:49.250 149 12422.45 11.93 54761.62 88888.00 2011-05-29 06:17:49.375 149 12422.48 12.00 54761.62 88888.00 2011-05-29 06:17:49.500 149 12422.55 12.07 54761.65 88888.00 2011-05-29 06:17:49.625 149 12422.65 12.15 54761.70 88888.00 2011-05-29 06:17:49.750 149 12422.73 12.20 54761.72 88888.00 2011-05-29 06:17:49.875 149 12422.73 12.30 54761.75 88888.00 2011-05-29 06:17:50.000 149 12422.73 12.38 54761.78 88888.00 2011-05-29 06:17:50.125 149 12422.73 12.47 54761.80 88888.00 2011-05-29 06:17:50.250 149 12422.75 12.45 54761.80 88888.00 2011-05-29 06:17:50.375 149 12422.83 12.53 54761.82 88888.00 2011-05-29 06:17:50.500 149 12422.95 12.68 54761.88 88888.00 2011-05-29 06:17:50.625 149 12423.00 12.78 54761.90 88888.00 2011-05-29 06:17:50.750 149 12423.02 12.80 54761.93 88888.00 2011-05-29 06:17:50.875 149 12422.98 12.88 54761.95 88888.00 2011-05-29 06:17:51.000 149 12422.98 12.90 54761.93 88888.00 2011-05-29 06:17:51.125 149 12423.05 12.97 54761.93 88888.00 2011-05-29 06:17:51.250 149 12423.15 13.07 54762.00 88888.00 2011-05-29 06:17:51.375 149 12423.25 13.10 54762.00 88888.00 2011-05-29 06:17:51.500 149 12423.35 13.12 54762.03 88888.00 2011-05-29 06:17:51.625 149 12423.30 13.12 54762.05 88888.00 2011-05-29 06:17:51.750 149 12423.27 13.12 54762.05 88888.00 2011-05-29 06:17:51.875 149 12423.27 13.18 54762.05 88888.00 2011-05-29 06:17:52.000 149 12423.35 13.25 54762.10 88888.00 2011-05-29 06:17:52.125 149 12423.40 13.30 54762.15 88888.00 2011-05-29 06:17:52.250 149 12423.40 13.25 54762.15 88888.00 2011-05-29 06:17:52.375 149 12423.48 13.28 54762.18 88888.00 2011-05-29 06:17:52.500 149 12423.52 13.32 54762.20 88888.00 2011-05-29 06:17:52.625 149 12423.58 13.32 54762.20 88888.00 2011-05-29 06:17:52.750 149 12423.60 13.35 54762.22 88888.00 2011-05-29 06:17:52.875 149 12423.62 13.38 54762.25 88888.00 2011-05-29 06:17:53.000 149 12423.62 13.40 54762.25 88888.00 2011-05-29 06:17:53.125 149 12423.60 13.43 54762.25 88888.00 2011-05-29 06:17:53.250 149 12423.65 13.45 54762.32 88888.00 2011-05-29 06:17:53.375 149 12423.73 13.43 54762.32 88888.00 2011-05-29 06:17:53.500 149 12423.67 13.45 54762.35 88888.00 2011-05-29 06:17:53.625 149 12423.73 13.50 54762.38 88888.00 2011-05-29 06:17:53.750 149 12423.75 13.53 54762.40 88888.00 2011-05-29 06:17:53.875 149 12423.80 13.57 54762.43 88888.00 2011-05-29 06:17:54.000 149 12423.80 13.60 54762.45 88888.00 2011-05-29 06:17:54.125 149 12423.75 13.60 54762.45 88888.00 2011-05-29 06:17:54.250 149 12423.67 13.65 54762.50 88888.00 2011-05-29 06:17:54.375 149 12423.77 13.72 54762.50 88888.00 2011-05-29 06:17:54.500 149 12423.77 13.78 54762.55 88888.00 2011-05-29 06:17:54.625 149 12423.65 13.82 54762.57 88888.00 2011-05-29 06:17:54.750 149 12423.60 13.82 54762.55 88888.00 2011-05-29 06:17:54.875 149 12423.62 13.88 54762.57 88888.00 2011-05-29 06:17:55.000 149 12423.70 13.93 54762.60 88888.00 2011-05-29 06:17:55.125 149 12423.75 14.00 54762.65 88888.00 2011-05-29 06:17:55.250 149 12423.75 14.00 54762.65 88888.00 2011-05-29 06:17:55.375 149 12423.77 14.05 54762.62 88888.00 2011-05-29 06:17:55.500 149 12423.75 14.10 54762.65 88888.00 2011-05-29 06:17:55.625 149 12423.67 14.12 54762.65 88888.00 2011-05-29 06:17:55.750 149 12423.70 14.18 54762.70 88888.00 2011-05-29 06:17:55.875 149 12423.80 14.22 54762.72 88888.00 2011-05-29 06:17:56.000 149 12423.83 14.22 54762.75 88888.00 2011-05-29 06:17:56.125 149 12423.77 14.22 54762.78 88888.00 2011-05-29 06:17:56.250 149 12423.73 14.30 54762.82 88888.00 2011-05-29 06:17:56.375 149 12423.88 14.35 54762.88 88888.00 2011-05-29 06:17:56.500 149 12423.88 14.35 54762.88 88888.00 2011-05-29 06:17:56.625 149 12423.88 14.35 54762.88 88888.00 2011-05-29 06:17:56.750 149 12423.92 14.38 54762.90 88888.00 2011-05-29 06:17:56.875 149 12423.98 14.38 54762.95 88888.00 2011-05-29 06:17:57.000 149 12423.95 14.38 54762.95 88888.00 2011-05-29 06:17:57.125 149 12423.92 14.35 54762.97 88888.00 2011-05-29 06:17:57.250 149 12423.83 14.28 54763.03 88888.00 2011-05-29 06:17:57.375 149 12423.88 14.28 54763.07 88888.00 2011-05-29 06:17:57.500 149 12423.83 14.25 54763.12 88888.00 2011-05-29 06:17:57.625 149 12423.77 14.25 54763.12 88888.00 2011-05-29 06:17:57.750 149 12423.77 14.22 54763.15 88888.00 2011-05-29 06:17:57.875 149 12423.75 14.18 54763.18 88888.00 2011-05-29 06:17:58.000 149 12423.65 14.12 54763.18 88888.00 2011-05-29 06:17:58.125 149 12423.65 14.07 54763.22 88888.00 2011-05-29 06:17:58.250 149 12423.65 14.00 54763.25 88888.00 2011-05-29 06:17:58.375 149 12423.60 13.95 54763.30 88888.00 2011-05-29 06:17:58.500 149 12423.62 13.90 54763.35 88888.00 2011-05-29 06:17:58.625 149 12423.62 13.82 54763.38 88888.00 2011-05-29 06:17:58.750 149 12423.62 13.80 54763.40 88888.00 2011-05-29 06:17:58.875 149 12423.67 13.75 54763.43 88888.00 2011-05-29 06:17:59.000 149 12423.73 13.68 54763.45 88888.00 2011-05-29 06:17:59.125 149 12423.70 13.60 54763.50 88888.00 2011-05-29 06:17:59.250 149 12423.62 13.47 54763.57 88888.00 2011-05-29 06:17:59.375 149 12423.65 13.40 54763.57 88888.00 2011-05-29 06:17:59.500 149 12423.65 13.30 54763.60 88888.00 2011-05-29 06:17:59.625 149 12423.67 13.22 54763.65 88888.00 2011-05-29 06:17:59.750 149 12423.73 13.15 54763.68 88888.00 2011-05-29 06:17:59.875 149 12423.83 13.12 54763.72 88888.00 2011-05-29 06:18:00.000 149 12423.88 13.05 54763.72 88888.00 2011-05-29 06:18:00.125 149 12423.83 12.95 54763.75 88888.00 2011-05-29 06:18:00.250 149 12423.80 12.85 54763.78 88888.00 2011-05-29 06:18:00.375 149 12423.88 12.80 54763.82 88888.00 2011-05-29 06:18:00.500 149 12423.95 12.75 54763.82 88888.00 2011-05-29 06:18:00.625 149 12424.00 12.72 54763.90 88888.00 2011-05-29 06:18:00.750 149 12424.05 12.72 54763.93 88888.00 2011-05-29 06:18:00.875 149 12424.08 12.60 54763.93 88888.00 2011-05-29 06:18:01.000 149 12424.10 12.50 54763.93 88888.00 2011-05-29 06:18:01.125 149 12424.12 12.45 54763.97 88888.00 2011-05-29 06:18:01.250 149 12424.10 12.43 54764.05 88888.00 2011-05-29 06:18:01.375 149 12424.17 12.43 54764.07 88888.00 2011-05-29 06:18:01.500 149 12424.15 12.38 54764.10 88888.00 2011-05-29 06:18:01.625 149 12424.10 12.28 54764.10 88888.00 2011-05-29 06:18:01.750 149 12424.08 12.22 54764.10 88888.00 2011-05-29 06:18:01.875 149 12424.10 12.20 54764.18 88888.00 2011-05-29 06:18:02.000 149 12424.17 12.20 54764.20 88888.00 2011-05-29 06:18:02.125 149 12424.12 12.20 54764.25 88888.00 2011-05-29 06:18:02.250 149 12424.10 12.20 54764.30 88888.00 2011-05-29 06:18:02.375 149 12424.12 12.18 54764.32 88888.00 2011-05-29 06:18:02.500 149 12424.17 12.20 54764.32 88888.00 2011-05-29 06:18:02.625 149 12424.20 12.18 54764.38 88888.00 2011-05-29 06:18:02.750 149 12424.15 12.20 54764.43 88888.00 2011-05-29 06:18:02.875 149 12424.12 12.22 54764.45 88888.00 2011-05-29 06:18:03.000 149 12424.05 12.25 54764.47 88888.00 2011-05-29 06:18:03.125 149 12423.95 12.28 54764.50 88888.00 2011-05-29 06:18:03.250 149 12423.88 12.25 54764.53 88888.00 2011-05-29 06:18:03.375 149 12423.90 12.32 54764.55 88888.00 2011-05-29 06:18:03.500 149 12423.92 12.38 54764.60 88888.00 2011-05-29 06:18:03.625 149 12423.90 12.40 54764.62 88888.00 2011-05-29 06:18:03.750 149 12423.92 12.43 54764.65 88888.00 2011-05-29 06:18:03.875 149 12423.98 12.43 54764.68 88888.00 2011-05-29 06:18:04.000 149 12423.95 12.45 54764.70 88888.00 2011-05-29 06:18:04.125 149 12423.90 12.53 54764.70 88888.00 2011-05-29 06:18:04.250 149 12423.88 12.57 54764.75 88888.00 2011-05-29 06:18:04.375 149 12423.88 12.60 54764.78 88888.00 2011-05-29 06:18:04.500 149 12423.88 12.65 54764.80 88888.00 2011-05-29 06:18:04.625 149 12423.88 12.70 54764.82 88888.00 2011-05-29 06:18:04.750 149 12423.85 12.78 54764.88 88888.00 2011-05-29 06:18:04.875 149 12423.92 12.80 54764.88 88888.00 2011-05-29 06:18:05.000 149 12423.88 12.80 54764.85 88888.00 2011-05-29 06:18:05.125 149 12423.83 12.78 54764.90 88888.00 2011-05-29 06:18:05.250 149 12423.85 12.85 54764.93 88888.00 2011-05-29 06:18:05.375 149 12423.88 12.90 54764.93 88888.00 2011-05-29 06:18:05.500 149 12423.80 12.95 54764.95 88888.00 2011-05-29 06:18:05.625 149 12423.73 12.95 54764.97 88888.00 2011-05-29 06:18:05.750 149 12423.75 13.00 54764.97 88888.00 2011-05-29 06:18:05.875 149 12423.73 12.97 54765.00 88888.00 2011-05-29 06:18:06.000 149 12423.70 13.03 54764.97 88888.00 2011-05-29 06:18:06.125 149 12423.62 13.03 54765.00 88888.00 2011-05-29 06:18:06.250 149 12423.62 13.05 54765.03 88888.00 2011-05-29 06:18:06.375 149 12423.65 13.10 54765.03 88888.00 2011-05-29 06:18:06.500 149 12423.67 13.15 54765.00 88888.00 2011-05-29 06:18:06.625 149 12423.70 13.20 54765.07 88888.00 2011-05-29 06:18:06.750 149 12423.67 13.22 54765.10 88888.00 2011-05-29 06:18:06.875 149 12423.55 13.18 54765.07 88888.00 2011-05-29 06:18:07.000 149 12423.50 13.18 54765.10 88888.00 2011-05-29 06:18:07.125 149 12423.50 13.22 54765.15 88888.00 2011-05-29 06:18:07.250 149 12423.42 13.25 54765.18 88888.00 2011-05-29 06:18:07.375 149 12423.50 13.30 54765.20 88888.00 2011-05-29 06:18:07.500 149 12423.52 13.30 54765.20 88888.00 2011-05-29 06:18:07.625 149 12423.50 13.30 54765.22 88888.00 2011-05-29 06:18:07.750 149 12423.45 13.32 54765.25 88888.00 2011-05-29 06:18:07.875 149 12423.40 13.35 54765.28 88888.00 2011-05-29 06:18:08.000 149 12423.40 13.38 54765.25 88888.00 2011-05-29 06:18:08.125 149 12423.30 13.40 54765.30 88888.00 2011-05-29 06:18:08.250 149 12423.25 13.43 54765.30 88888.00 2011-05-29 06:18:08.375 149 12423.23 13.43 54765.30 88888.00 2011-05-29 06:18:08.500 149 12423.25 13.47 54765.30 88888.00 2011-05-29 06:18:08.625 149 12423.20 13.47 54765.30 88888.00 2011-05-29 06:18:08.750 149 12423.17 13.45 54765.35 88888.00 2011-05-29 06:18:08.875 149 12423.15 13.45 54765.35 88888.00 2011-05-29 06:18:09.000 149 12423.12 13.50 54765.38 88888.00 2011-05-29 06:18:09.125 149 12423.10 13.45 54765.38 88888.00 2011-05-29 06:18:09.250 149 12423.02 13.43 54765.38 88888.00 2011-05-29 06:18:09.375 149 12423.00 13.45 54765.40 88888.00 2011-05-29 06:18:09.500 149 12423.05 13.47 54765.45 88888.00 2011-05-29 06:18:09.625 149 12423.00 13.50 54765.47 88888.00 2011-05-29 06:18:09.750 149 12422.95 13.47 54765.50 88888.00 2011-05-29 06:18:09.875 149 12422.92 13.47 54765.50 88888.00 2011-05-29 06:18:10.000 149 12422.92 13.50 54765.53 88888.00 2011-05-29 06:18:10.125 149 12422.95 13.47 54765.55 88888.00 2011-05-29 06:18:10.250 149 12422.85 13.45 54765.60 88888.00 2011-05-29 06:18:10.375 149 12422.85 13.50 54765.60 88888.00 2011-05-29 06:18:10.500 149 12422.83 13.50 54765.62 88888.00 2011-05-29 06:18:10.625 149 12422.80 13.50 54765.62 88888.00 2011-05-29 06:18:10.750 149 12422.77 13.55 54765.65 88888.00 2011-05-29 06:18:10.875 149 12422.85 13.55 54765.68 88888.00 2011-05-29 06:18:11.000 149 12422.92 13.55 54765.68 88888.00 2011-05-29 06:18:11.125 149 12422.90 13.57 54765.68 88888.00 2011-05-29 06:18:11.250 149 12422.85 13.60 54765.70 88888.00 2011-05-29 06:18:11.375 149 12422.85 13.62 54765.70 88888.00 2011-05-29 06:18:11.500 149 12422.88 13.65 54765.72 88888.00 2011-05-29 06:18:11.625 149 12422.92 13.70 54765.75 88888.00 2011-05-29 06:18:11.750 149 12422.95 13.75 54765.78 88888.00 2011-05-29 06:18:11.875 149 12422.98 13.80 54765.78 88888.00 2011-05-29 06:18:12.000 149 12423.08 13.90 54765.80 88888.00 2011-05-29 06:18:12.125 149 12423.10 13.95 54765.82 88888.00 2011-05-29 06:18:12.250 149 12423.08 13.97 54765.80 88888.00 2011-05-29 06:18:12.375 149 12423.08 14.00 54765.80 88888.00 2011-05-29 06:18:12.500 149 12423.10 14.07 54765.80 88888.00 2011-05-29 06:18:12.625 149 12423.12 14.15 54765.80 88888.00 2011-05-29 06:18:12.750 149 12423.10 14.22 54765.82 88888.00 2011-05-29 06:18:12.875 149 12423.12 14.30 54765.88 88888.00 2011-05-29 06:18:13.000 149 12423.08 14.35 54765.88 88888.00 2011-05-29 06:18:13.125 149 12422.98 14.40 54765.85 88888.00 2011-05-29 06:18:13.250 149 12423.05 14.45 54765.90 88888.00 2011-05-29 06:18:13.375 149 12423.10 14.55 54765.93 88888.00 2011-05-29 06:18:13.500 149 12423.05 14.62 54765.95 88888.00 2011-05-29 06:18:13.625 149 12422.98 14.65 54765.95 88888.00 2011-05-29 06:18:13.750 149 12422.95 14.62 54765.97 88888.00 2011-05-29 06:18:13.875 149 12422.90 14.65 54765.97 88888.00 2011-05-29 06:18:14.000 149 12422.83 14.70 54766.03 88888.00 2011-05-29 06:18:14.125 149 12422.70 14.70 54766.05 88888.00 2011-05-29 06:18:14.250 149 12422.67 14.70 54766.10 88888.00 2011-05-29 06:18:14.375 149 12422.65 14.72 54766.12 88888.00 2011-05-29 06:18:14.500 149 12422.58 14.78 54766.10 88888.00 2011-05-29 06:18:14.625 149 12422.58 14.78 54766.10 88888.00 2011-05-29 06:18:14.750 149 12422.58 14.80 54766.10 88888.00 2011-05-29 06:18:14.875 149 12422.50 14.78 54766.12 88888.00 2011-05-29 06:18:15.000 149 12422.45 14.78 54766.15 88888.00 2011-05-29 06:18:15.125 149 12422.42 14.78 54766.20 88888.00 2011-05-29 06:18:15.250 149 12422.40 14.75 54766.25 88888.00 2011-05-29 06:18:15.375 149 12422.35 14.78 54766.25 88888.00 2011-05-29 06:18:15.500 149 12422.35 14.78 54766.22 88888.00 2011-05-29 06:18:15.625 149 12422.35 14.80 54766.25 88888.00 2011-05-29 06:18:15.750 149 12422.35 14.75 54766.25 88888.00 2011-05-29 06:18:15.875 149 12422.40 14.78 54766.25 88888.00 2011-05-29 06:18:16.000 149 12422.48 14.78 54766.28 88888.00 2011-05-29 06:18:16.125 149 12422.50 14.78 54766.30 88888.00 2011-05-29 06:18:16.250 149 12422.48 14.78 54766.35 88888.00 2011-05-29 06:18:16.375 149 12422.50 14.80 54766.35 88888.00 2011-05-29 06:18:16.500 149 12422.52 14.75 54766.35 88888.00 2011-05-29 06:18:16.625 149 12422.60 14.72 54766.35 88888.00 2011-05-29 06:18:16.750 149 12422.65 14.72 54766.38 88888.00 2011-05-29 06:18:16.875 149 12422.70 14.72 54766.35 88888.00 2011-05-29 06:18:17.000 149 12422.73 14.68 54766.35 88888.00 2011-05-29 06:18:17.125 149 12422.88 14.65 54766.35 88888.00 2011-05-29 06:18:17.250 149 12422.95 14.65 54766.40 88888.00 2011-05-29 06:18:17.375 149 12423.00 14.68 54766.43 88888.00 2011-05-29 06:18:17.500 149 12422.98 14.65 54766.43 88888.00 2011-05-29 06:18:17.625 149 12423.05 14.60 54766.45 88888.00 2011-05-29 06:18:17.750 149 12423.12 14.60 54766.47 88888.00 2011-05-29 06:18:17.875 149 12423.15 14.55 54766.50 88888.00 2011-05-29 06:18:18.000 149 12423.17 14.50 54766.47 88888.00 2011-05-29 06:18:18.125 149 12423.17 14.50 54766.50 88888.00 2011-05-29 06:18:18.250 149 12423.25 14.50 54766.53 88888.00 2011-05-29 06:18:18.375 149 12423.27 14.47 54766.57 88888.00 2011-05-29 06:18:18.500 149 12423.30 14.45 54766.55 88888.00 2011-05-29 06:18:18.625 149 12423.33 14.40 54766.57 88888.00 2011-05-29 06:18:18.750 149 12423.33 14.35 54766.62 88888.00 2011-05-29 06:18:18.875 149 12423.35 14.38 54766.65 88888.00 2011-05-29 06:18:19.000 149 12423.33 14.35 54766.68 88888.00 2011-05-29 06:18:19.125 149 12423.30 14.32 54766.68 88888.00 2011-05-29 06:18:19.250 149 12423.33 14.25 54766.70 88888.00 2011-05-29 06:18:19.375 149 12423.35 14.28 54766.72 88888.00 2011-05-29 06:18:19.500 149 12423.33 14.28 54766.78 88888.00 2011-05-29 06:18:19.625 149 12423.35 14.28 54766.80 88888.00 2011-05-29 06:18:19.750 149 12423.40 14.28 54766.82 88888.00 2011-05-29 06:18:19.875 149 12423.38 14.25 54766.82 88888.00 2011-05-29 06:18:20.000 149 12423.35 14.22 54766.80 88888.00 2011-05-29 06:18:20.125 149 12423.30 14.20 54766.82 88888.00 2011-05-29 06:18:20.250 149 12423.23 14.20 54766.85 88888.00 2011-05-29 06:18:20.375 149 12423.27 14.20 54766.85 88888.00 2011-05-29 06:18:20.500 149 12423.42 14.22 54766.90 88888.00 2011-05-29 06:18:20.625 149 12423.50 14.18 54766.93 88888.00 2011-05-29 06:18:20.750 149 12423.45 14.18 54766.95 88888.00 2011-05-29 06:18:20.875 149 12423.40 14.20 54766.97 88888.00 2011-05-29 06:18:21.000 149 12423.40 14.20 54767.00 88888.00 2011-05-29 06:18:21.125 149 12423.38 14.20 54767.05 88888.00 2011-05-29 06:18:21.250 149 12423.38 14.18 54767.05 88888.00 2011-05-29 06:18:21.375 149 12423.40 14.18 54767.07 88888.00 2011-05-29 06:18:21.500 149 12423.35 14.18 54767.10 88888.00 2011-05-29 06:18:21.625 149 12423.27 14.12 54767.10 88888.00 2011-05-29 06:18:21.750 149 12423.27 14.10 54767.10 88888.00 2011-05-29 06:18:21.875 149 12423.23 14.12 54767.15 88888.00 2011-05-29 06:18:22.000 149 12423.20 14.12 54767.18 88888.00 2011-05-29 06:18:22.125 149 12423.20 14.10 54767.22 88888.00 2011-05-29 06:18:22.250 149 12423.10 14.07 54767.25 88888.00 2011-05-29 06:18:22.375 149 12423.05 14.03 54767.25 88888.00 2011-05-29 06:18:22.500 149 12423.00 14.05 54767.28 88888.00 2011-05-29 06:18:22.625 149 12422.95 14.00 54767.30 88888.00 2011-05-29 06:18:22.750 149 12422.90 14.05 54767.32 88888.00 2011-05-29 06:18:22.875 149 12422.83 14.03 54767.35 88888.00 2011-05-29 06:18:23.000 149 12422.75 14.03 54767.35 88888.00 2011-05-29 06:18:23.125 149 12422.70 14.00 54767.40 88888.00 2011-05-29 06:18:23.250 149 12422.62 14.00 54767.40 88888.00 2011-05-29 06:18:23.375 149 12422.60 14.03 54767.47 88888.00 2011-05-29 06:18:23.500 149 12422.55 14.05 54767.53 88888.00 2011-05-29 06:18:23.625 149 12422.55 14.07 54767.57 88888.00 2011-05-29 06:18:23.750 149 12422.50 14.07 54767.57 88888.00 2011-05-29 06:18:23.875 149 12422.48 14.07 54767.57 88888.00 2011-05-29 06:18:24.000 149 12422.42 14.05 54767.60 88888.00 2011-05-29 06:18:24.125 149 12422.35 14.10 54767.65 88888.00 2011-05-29 06:18:24.250 149 12422.17 14.03 54767.65 88888.00 2011-05-29 06:18:24.375 149 12422.05 13.97 54767.68 88888.00 2011-05-29 06:18:24.500 149 12422.00 13.97 54767.75 88888.00 2011-05-29 06:18:24.625 149 12421.92 13.97 54767.80 88888.00 2011-05-29 06:18:24.750 149 12421.85 13.95 54767.82 88888.00 2011-05-29 06:18:24.875 149 12421.77 13.90 54767.82 88888.00 2011-05-29 06:18:25.000 149 12421.75 13.88 54767.85 88888.00 2011-05-29 06:18:25.125 149 12421.65 13.82 54767.88 88888.00 2011-05-29 06:18:25.250 149 12421.50 13.80 54767.95 88888.00 2011-05-29 06:18:25.375 149 12421.40 13.78 54767.97 88888.00 2011-05-29 06:18:25.500 149 12421.35 13.75 54768.03 88888.00 2011-05-29 06:18:25.625 149 12421.27 13.70 54768.03 88888.00 2011-05-29 06:18:25.750 149 12421.15 13.65 54768.07 88888.00 2011-05-29 06:18:25.875 149 12420.98 13.62 54768.10 88888.00 2011-05-29 06:18:26.000 149 12420.92 13.55 54768.18 88888.00 2011-05-29 06:18:26.125 149 12420.85 13.47 54768.18 88888.00 2011-05-29 06:18:26.250 149 12420.73 13.38 54768.20 88888.00 2011-05-29 06:18:26.375 149 12420.65 13.30 54768.22 88888.00 2011-05-29 06:18:26.500 149 12420.58 13.25 54768.25 88888.00 2011-05-29 06:18:26.625 149 12420.58 13.18 54768.32 88888.00 2011-05-29 06:18:26.750 149 12420.50 13.10 54768.38 88888.00 2011-05-29 06:18:26.875 149 12420.35 13.10 54768.40 88888.00 2011-05-29 06:18:27.000 149 12420.30 13.03 54768.45 88888.00 2011-05-29 06:18:27.125 149 12420.33 12.95 54768.53 88888.00 2011-05-29 06:18:27.250 149 12420.25 12.88 54768.57 88888.00 2011-05-29 06:18:27.375 149 12420.23 12.82 54768.62 88888.00 2011-05-29 06:18:27.500 149 12420.12 12.75 54768.65 88888.00 2011-05-29 06:18:27.625 149 12420.05 12.65 54768.70 88888.00 2011-05-29 06:18:27.750 149 12420.00 12.53 54768.75 88888.00 2011-05-29 06:18:27.875 149 12419.95 12.45 54768.78 88888.00 2011-05-29 06:18:28.000 149 12419.95 12.38 54768.82 88888.00 2011-05-29 06:18:28.125 149 12419.90 12.28 54768.85 88888.00 2011-05-29 06:18:28.250 149 12419.83 12.18 54768.88 88888.00 2011-05-29 06:18:28.375 149 12419.88 12.12 54768.90 88888.00 2011-05-29 06:18:28.500 149 12419.85 12.03 54768.93 88888.00 2011-05-29 06:18:28.625 149 12419.77 12.00 54768.97 88888.00 2011-05-29 06:18:28.750 149 12419.70 11.95 54769.03 88888.00 2011-05-29 06:18:28.875 149 12419.70 11.90 54769.05 88888.00 2011-05-29 06:18:29.000 149 12419.67 11.88 54769.10 88888.00 2011-05-29 06:18:29.125 149 12419.65 11.82 54769.18 88888.00 2011-05-29 06:18:29.250 149 12419.55 11.80 54769.22 88888.00 2011-05-29 06:18:29.375 149 12419.60 11.80 54769.25 88888.00 2011-05-29 06:18:29.500 149 12419.65 11.82 54769.25 88888.00 2011-05-29 06:18:29.625 149 12419.62 11.78 54769.30 88888.00 2011-05-29 06:18:29.750 149 12419.60 11.80 54769.30 88888.00 2011-05-29 06:18:29.875 149 12419.62 11.82 54769.38 88888.00 2011-05-29 06:18:30.000 149 12419.62 11.90 54769.43 88888.00 2011-05-29 06:18:30.125 149 12419.60 11.93 54769.45 88888.00 2011-05-29 06:18:30.250 149 12419.60 11.95 54769.45 88888.00 2011-05-29 06:18:30.375 149 12419.65 12.05 54769.45 88888.00 2011-05-29 06:18:30.500 149 12419.65 12.10 54769.47 88888.00 2011-05-29 06:18:30.625 149 12419.67 12.15 54769.50 88888.00 2011-05-29 06:18:30.750 149 12419.73 12.25 54769.53 88888.00 2011-05-29 06:18:30.875 149 12419.73 12.35 54769.55 88888.00 2011-05-29 06:18:31.000 149 12419.73 12.47 54769.55 88888.00 2011-05-29 06:18:31.125 149 12419.73 12.57 54769.57 88888.00 2011-05-29 06:18:31.250 149 12419.85 12.75 54769.60 88888.00 2011-05-29 06:18:31.375 149 12419.92 12.85 54769.60 88888.00 2011-05-29 06:18:31.500 149 12419.95 12.95 54769.57 88888.00 2011-05-29 06:18:31.625 149 12420.00 13.10 54769.60 88888.00 2011-05-29 06:18:31.750 149 12420.00 13.22 54769.60 88888.00 2011-05-29 06:18:31.875 149 12420.08 13.32 54769.60 88888.00 2011-05-29 06:18:32.000 149 12420.12 13.43 54769.62 88888.00 2011-05-29 06:18:32.125 149 12420.15 13.53 54769.65 88888.00 2011-05-29 06:18:32.250 149 12420.17 13.62 54769.65 88888.00 2011-05-29 06:18:32.375 149 12420.17 13.78 54769.70 88888.00 2011-05-29 06:18:32.500 149 12420.15 13.88 54769.70 88888.00 2011-05-29 06:18:32.625 149 12420.10 13.97 54769.72 88888.00 2011-05-29 06:18:32.750 149 12420.15 14.07 54769.72 88888.00 2011-05-29 06:18:32.875 149 12420.17 14.18 54769.72 88888.00 2011-05-29 06:18:33.000 149 12420.12 14.25 54769.72 88888.00 2011-05-29 06:18:33.125 149 12420.17 14.38 54769.72 88888.00 2011-05-29 06:18:33.250 149 12420.20 14.50 54769.78 88888.00 2011-05-29 06:18:33.375 149 12420.20 14.55 54769.80 88888.00 2011-05-29 06:18:33.500 149 12420.20 14.65 54769.75 88888.00 2011-05-29 06:18:33.625 149 12420.17 14.72 54769.78 88888.00 2011-05-29 06:18:33.750 149 12420.12 14.80 54769.78 88888.00 2011-05-29 06:18:33.875 149 12420.12 14.85 54769.80 88888.00 2011-05-29 06:18:34.000 149 12420.12 14.95 54769.82 88888.00 2011-05-29 06:18:34.125 149 12420.08 15.05 54769.85 88888.00 2011-05-29 06:18:34.250 149 12420.02 15.07 54769.85 88888.00 2011-05-29 06:18:34.375 149 12420.02 15.15 54769.85 88888.00 2011-05-29 06:18:34.500 149 12420.00 15.22 54769.93 88888.00 2011-05-29 06:18:34.625 149 12419.98 15.28 54769.95 88888.00 2011-05-29 06:18:34.750 149 12419.90 15.30 54769.95 88888.00 2011-05-29 06:18:34.875 149 12419.75 15.38 54769.95 88888.00 2011-05-29 06:18:35.000 149 12419.62 15.43 54769.95 88888.00 2011-05-29 06:18:35.125 149 12419.58 15.47 54769.97 88888.00 2011-05-29 06:18:35.250 149 12419.52 15.57 54770.05 88888.00 2011-05-29 06:18:35.375 149 12419.42 15.65 54770.10 88888.00 2011-05-29 06:18:35.500 149 12419.35 15.70 54770.07 88888.00 2011-05-29 06:18:35.625 149 12419.25 15.78 54770.10 88888.00 2011-05-29 06:18:35.750 149 12419.12 15.82 54770.12 88888.00 2011-05-29 06:18:35.875 149 12419.00 15.88 54770.15 88888.00 2011-05-29 06:18:36.000 149 12418.95 15.97 54770.18 88888.00 2011-05-29 06:18:36.125 149 12418.83 16.02 54770.22 88888.00 2011-05-29 06:18:36.250 149 12418.65 16.05 54770.22 88888.00 2011-05-29 06:18:36.375 149 12418.60 16.10 54770.25 88888.00 2011-05-29 06:18:36.500 149 12418.50 16.20 54770.30 88888.00 2011-05-29 06:18:36.625 149 12418.38 16.25 54770.32 88888.00 2011-05-29 06:18:36.750 149 12418.27 16.30 54770.35 88888.00 2011-05-29 06:18:36.875 149 12418.17 16.35 54770.38 88888.00 2011-05-29 06:18:37.000 149 12418.02 16.45 54770.40 88888.00 2011-05-29 06:18:37.125 149 12417.88 16.50 54770.40 88888.00 2011-05-29 06:18:37.250 149 12417.70 16.50 54770.43 88888.00 2011-05-29 06:18:37.375 149 12417.62 16.55 54770.47 88888.00 2011-05-29 06:18:37.500 149 12417.50 16.60 54770.50 88888.00 2011-05-29 06:18:37.625 149 12417.35 16.65 54770.57 88888.00 2011-05-29 06:18:37.750 149 12417.27 16.68 54770.55 88888.00 2011-05-29 06:18:37.875 149 12417.20 16.68 54770.60 88888.00 2011-05-29 06:18:38.000 149 12417.08 16.73 54770.62 88888.00 2011-05-29 06:18:38.125 149 12416.95 16.75 54770.70 88888.00 2011-05-29 06:18:38.250 149 12416.85 16.75 54770.75 88888.00 2011-05-29 06:18:38.375 149 12416.85 16.75 54770.75 88888.00 2011-05-29 06:18:38.500 149 12416.75 16.80 54770.80 88888.00 2011-05-29 06:18:38.625 149 12416.58 16.80 54770.80 88888.00 2011-05-29 06:18:38.750 149 12416.40 16.82 54770.82 88888.00 2011-05-29 06:18:38.875 149 12416.27 16.82 54770.85 88888.00 2011-05-29 06:18:39.000 149 12416.17 16.82 54770.85 88888.00 2011-05-29 06:18:39.125 149 12416.10 16.82 54770.93 88888.00 2011-05-29 06:18:39.250 149 12416.05 16.82 54770.95 88888.00 2011-05-29 06:18:39.375 149 12416.08 16.85 54771.00 88888.00 2011-05-29 06:18:39.500 149 12416.10 16.85 54771.03 88888.00 2011-05-29 06:18:39.625 149 12416.08 16.82 54771.03 88888.00 2011-05-29 06:18:39.750 149 12416.02 16.85 54771.07 88888.00 2011-05-29 06:18:39.875 149 12416.02 16.90 54771.12 88888.00 2011-05-29 06:18:40.000 149 12415.98 16.80 54771.07 88888.00 2011-05-29 06:18:40.125 149 12415.98 16.80 54771.12 88888.00 2011-05-29 06:18:40.250 149 12416.00 16.80 54771.15 88888.00 2011-05-29 06:18:40.375 149 12416.10 16.80 54771.15 88888.00 2011-05-29 06:18:40.500 149 12416.10 16.82 54771.15 88888.00 2011-05-29 06:18:40.625 149 12416.12 16.77 54771.18 88888.00 2011-05-29 06:18:40.750 149 12416.15 16.77 54771.20 88888.00 2011-05-29 06:18:40.875 149 12416.15 16.77 54771.20 88888.00 2011-05-29 06:18:41.000 149 12416.20 16.77 54771.20 88888.00 2011-05-29 06:18:41.125 149 12416.30 16.82 54771.22 88888.00 2011-05-29 06:18:41.250 149 12416.35 16.85 54771.25 88888.00 2011-05-29 06:18:41.375 149 12416.48 16.85 54771.25 88888.00 2011-05-29 06:18:41.500 149 12416.58 16.82 54771.22 88888.00 2011-05-29 06:18:41.625 149 12416.55 16.88 54771.20 88888.00 2011-05-29 06:18:41.750 149 12416.58 16.90 54771.22 88888.00 2011-05-29 06:18:41.875 149 12416.73 16.95 54771.25 88888.00 2011-05-29 06:18:42.000 149 12416.80 16.98 54771.25 88888.00 2011-05-29 06:18:42.125 149 12416.80 17.00 54771.25 88888.00 2011-05-29 06:18:42.250 149 12416.90 17.00 54771.22 88888.00 2011-05-29 06:18:42.375 149 12417.02 17.05 54771.22 88888.00 2011-05-29 06:18:42.500 149 12417.08 17.05 54771.20 88888.00 2011-05-29 06:18:42.625 149 12417.15 17.07 54771.22 88888.00 2011-05-29 06:18:42.750 149 12417.27 17.12 54771.22 88888.00 2011-05-29 06:18:42.875 149 12417.30 17.10 54771.20 88888.00 2011-05-29 06:18:43.000 149 12417.35 17.07 54771.18 88888.00 2011-05-29 06:18:43.125 149 12417.50 17.12 54771.18 88888.00 2011-05-29 06:18:43.250 149 12417.62 17.18 54771.20 88888.00 2011-05-29 06:18:43.375 149 12417.73 17.15 54771.18 88888.00 2011-05-29 06:18:43.500 149 12417.85 17.18 54771.18 88888.00 2011-05-29 06:18:43.625 149 12417.95 17.20 54771.20 88888.00 2011-05-29 06:18:43.750 149 12418.08 17.25 54771.20 88888.00 2011-05-29 06:18:43.875 149 12418.20 17.27 54771.20 88888.00 2011-05-29 06:18:44.000 149 12418.25 17.25 54771.18 88888.00 2011-05-29 06:18:44.125 149 12418.27 17.25 54771.20 88888.00 2011-05-29 06:18:44.250 149 12418.38 17.23 54771.20 88888.00 2011-05-29 06:18:44.375 149 12418.50 17.25 54771.20 88888.00 2011-05-29 06:18:44.500 149 12418.50 17.20 54771.18 88888.00 2011-05-29 06:18:44.625 149 12418.50 17.18 54771.15 88888.00 2011-05-29 06:18:44.750 149 12418.60 17.18 54771.18 88888.00 2011-05-29 06:18:44.875 149 12418.75 17.20 54771.20 88888.00 2011-05-29 06:18:45.000 149 12418.88 17.23 54771.20 88888.00 2011-05-29 06:18:45.125 149 12418.90 17.23 54771.20 88888.00 2011-05-29 06:18:45.250 149 12418.95 17.15 54771.18 88888.00 2011-05-29 06:18:45.375 149 12419.02 17.18 54771.15 88888.00 2011-05-29 06:18:45.500 149 12419.12 17.20 54771.18 88888.00 2011-05-29 06:18:45.625 149 12419.27 17.23 54771.18 88888.00 2011-05-29 06:18:45.750 149 12419.35 17.23 54771.15 88888.00 2011-05-29 06:18:45.875 149 12419.38 17.23 54771.12 88888.00 2011-05-29 06:18:46.000 149 12419.45 17.27 54771.18 88888.00 2011-05-29 06:18:46.125 149 12419.58 17.27 54771.18 88888.00 2011-05-29 06:18:46.250 149 12419.65 17.25 54771.15 88888.00 2011-05-29 06:18:46.375 149 12419.70 17.23 54771.15 88888.00 2011-05-29 06:18:46.500 149 12419.83 17.23 54771.12 88888.00 2011-05-29 06:18:46.625 149 12419.92 17.25 54771.10 88888.00 2011-05-29 06:18:46.750 149 12419.92 17.32 54771.12 88888.00 2011-05-29 06:18:46.875 149 12420.00 17.32 54771.12 88888.00 2011-05-29 06:18:47.000 149 12420.12 17.35 54771.15 88888.00 2011-05-29 06:18:47.125 149 12420.17 17.40 54771.15 88888.00 2011-05-29 06:18:47.250 149 12420.20 17.38 54771.10 88888.00 2011-05-29 06:18:47.375 149 12420.35 17.38 54771.10 88888.00 2011-05-29 06:18:47.500 149 12420.50 17.40 54771.07 88888.00 2011-05-29 06:18:47.625 149 12420.52 17.35 54771.07 88888.00 2011-05-29 06:18:47.750 149 12420.52 17.38 54771.07 88888.00 2011-05-29 06:18:47.875 149 12420.52 17.40 54771.10 88888.00 2011-05-29 06:18:48.000 149 12420.65 17.38 54771.07 88888.00 2011-05-29 06:18:48.125 149 12420.75 17.35 54771.07 88888.00 2011-05-29 06:18:48.250 149 12420.80 17.35 54771.07 88888.00 2011-05-29 06:18:48.375 149 12420.85 17.38 54771.07 88888.00 2011-05-29 06:18:48.500 149 12420.83 17.40 54771.07 88888.00 2011-05-29 06:18:48.625 149 12420.83 17.40 54771.10 88888.00 2011-05-29 06:18:48.750 149 12420.90 17.38 54771.07 88888.00 2011-05-29 06:18:48.875 149 12420.92 17.35 54771.05 88888.00 2011-05-29 06:18:49.000 149 12420.90 17.30 54771.05 88888.00 2011-05-29 06:18:49.125 149 12420.95 17.32 54771.05 88888.00 2011-05-29 06:18:49.250 149 12420.98 17.38 54771.12 88888.00 2011-05-29 06:18:49.375 149 12421.02 17.45 54771.15 88888.00 2011-05-29 06:18:49.500 149 12421.08 17.45 54771.18 88888.00 2011-05-29 06:18:49.625 149 12421.08 17.40 54771.15 88888.00 2011-05-29 06:18:49.750 149 12421.02 17.40 54771.15 88888.00 2011-05-29 06:18:49.875 149 12421.05 17.45 54771.15 88888.00 2011-05-29 06:18:50.000 149 12421.15 17.40 54771.15 88888.00 2011-05-29 06:18:50.125 149 12421.23 17.40 54771.15 88888.00 2011-05-29 06:18:50.250 149 12421.20 17.48 54771.18 88888.00 2011-05-29 06:18:50.375 149 12421.23 17.55 54771.18 88888.00 2011-05-29 06:18:50.500 149 12421.20 17.57 54771.18 88888.00 2011-05-29 06:18:50.625 149 12421.30 17.65 54771.20 88888.00 2011-05-29 06:18:50.750 149 12421.38 17.75 54771.22 88888.00 2011-05-29 06:18:50.875 149 12421.42 17.82 54771.22 88888.00 2011-05-29 06:18:51.000 149 12421.40 17.88 54771.20 88888.00 2011-05-29 06:18:51.125 149 12421.40 17.95 54771.18 88888.00 2011-05-29 06:18:51.250 149 12421.50 18.07 54771.18 88888.00 2011-05-29 06:18:51.375 149 12421.52 18.18 54771.20 88888.00 2011-05-29 06:18:51.500 149 12421.50 18.25 54771.18 88888.00 2011-05-29 06:18:51.625 149 12421.45 18.38 54771.20 88888.00 2011-05-29 06:18:51.750 149 12421.52 18.50 54771.20 88888.00 2011-05-29 06:18:51.875 149 12421.55 18.60 54771.20 88888.00 2011-05-29 06:18:52.000 149 12421.60 18.73 54771.20 88888.00 2011-05-29 06:18:52.125 149 12421.65 18.88 54771.20 88888.00 2011-05-29 06:18:52.250 149 12421.62 19.00 54771.18 88888.00 2011-05-29 06:18:52.375 149 12421.62 19.07 54771.18 88888.00 2011-05-29 06:18:52.500 149 12421.65 19.23 54771.18 88888.00 2011-05-29 06:18:52.625 149 12421.65 19.40 54771.18 88888.00 2011-05-29 06:18:52.750 149 12421.67 19.52 54771.18 88888.00 2011-05-29 06:18:52.875 149 12421.70 19.68 54771.15 88888.00 2011-05-29 06:18:53.000 149 12421.75 19.75 54771.10 88888.00 2011-05-29 06:18:53.125 149 12421.75 19.88 54771.10 88888.00 2011-05-29 06:18:53.250 149 12421.70 20.05 54771.12 88888.00 2011-05-29 06:18:53.375 149 12421.77 20.20 54771.07 88888.00 2011-05-29 06:18:53.500 149 12421.77 20.35 54771.07 88888.00 2011-05-29 06:18:53.625 149 12421.77 20.45 54771.05 88888.00 2011-05-29 06:18:53.750 149 12421.80 20.55 54771.05 88888.00 2011-05-29 06:18:53.875 149 12421.85 20.70 54771.03 88888.00 2011-05-29 06:18:54.000 149 12421.88 20.77 54771.03 88888.00 2011-05-29 06:18:54.125 149 12421.92 20.88 54771.03 88888.00 2011-05-29 06:18:54.250 149 12421.88 20.95 54771.00 88888.00 2011-05-29 06:18:54.375 149 12421.77 20.95 54770.97 88888.00 2011-05-29 06:18:54.500 149 12421.73 21.00 54770.95 88888.00 2011-05-29 06:18:54.625 149 12421.83 21.07 54770.97 88888.00 2011-05-29 06:18:54.750 149 12421.88 21.12 54770.95 88888.00 2011-05-29 06:18:54.875 149 12421.90 21.15 54770.95 88888.00 2011-05-29 06:18:55.000 149 12421.85 21.18 54770.95 88888.00 2011-05-29 06:18:55.125 149 12421.85 21.20 54770.97 88888.00 2011-05-29 06:18:55.250 149 12421.92 21.15 54770.95 88888.00 2011-05-29 06:18:55.375 149 12421.95 21.10 54770.95 88888.00 2011-05-29 06:18:55.500 149 12421.95 21.12 54770.93 88888.00 2011-05-29 06:18:55.625 149 12422.00 21.12 54770.95 88888.00 2011-05-29 06:18:55.750 149 12422.00 21.10 54770.95 88888.00 2011-05-29 06:18:55.875 149 12422.00 21.00 54770.93 88888.00 2011-05-29 06:18:56.000 149 12422.02 20.95 54770.90 88888.00 2011-05-29 06:18:56.125 149 12422.10 20.95 54770.95 88888.00 2011-05-29 06:18:56.250 149 12422.05 20.93 54770.95 88888.00 2011-05-29 06:18:56.375 149 12422.08 20.88 54770.93 88888.00 2011-05-29 06:18:56.500 149 12422.08 20.82 54770.95 88888.00 2011-05-29 06:18:56.625 149 12422.12 20.77 54770.95 88888.00 2011-05-29 06:18:56.750 149 12422.20 20.70 54770.95 88888.00 2011-05-29 06:18:56.875 149 12422.20 20.62 54770.95 88888.00 2011-05-29 06:18:57.000 149 12422.17 20.50 54770.90 88888.00 2011-05-29 06:18:57.125 149 12422.15 20.43 54770.95 88888.00 2011-05-29 06:18:57.250 149 12422.10 20.32 54770.97 88888.00 2011-05-29 06:18:57.375 149 12422.12 20.27 54771.00 88888.00 2011-05-29 06:18:57.500 149 12422.10 20.18 54771.00 88888.00 2011-05-29 06:18:57.625 149 12422.02 20.07 54771.03 88888.00 2011-05-29 06:18:57.750 149 12422.00 19.95 54771.05 88888.00 2011-05-29 06:18:57.875 149 12422.05 19.85 54771.03 88888.00 2011-05-29 06:18:58.000 149 12422.02 19.70 54771.03 88888.00 2011-05-29 06:18:58.125 149 12421.98 19.57 54771.07 88888.00 2011-05-29 06:18:58.250 149 12421.92 19.40 54771.10 88888.00 2011-05-29 06:18:58.375 149 12422.02 19.32 54771.12 88888.00 2011-05-29 06:18:58.500 149 12422.05 19.20 54771.12 88888.00 2011-05-29 06:18:58.625 149 12422.00 19.05 54771.18 88888.00 2011-05-29 06:18:58.750 149 12422.00 18.95 54771.18 88888.00 2011-05-29 06:18:58.875 149 12422.00 18.85 54771.18 88888.00 2011-05-29 06:18:59.000 149 12422.02 18.75 54771.20 88888.00 2011-05-29 06:18:59.125 149 12421.98 18.60 54771.22 88888.00 2011-05-29 06:18:59.250 149 12421.95 18.45 54771.25 88888.00 2011-05-29 06:18:59.375 149 12422.02 18.35 54771.22 88888.00 2011-05-29 06:18:59.500 149 12422.10 18.23 54771.22 88888.00 2011-05-29 06:18:59.625 149 12422.15 18.12 54771.25 88888.00 2011-05-29 06:18:59.750 149 12422.20 18.05 54771.25 88888.00 2011-05-29 06:18:59.875 149 12422.27 17.93 54771.25 88888.00 2011-05-29 06:19:00.000 149 12422.33 17.82 54771.25 88888.00 2011-05-29 06:19:00.125 149 12422.40 17.75 54771.25 88888.00 2011-05-29 06:19:00.250 149 12422.45 17.68 54771.28 88888.00 2011-05-29 06:19:00.375 149 12422.58 17.70 54771.28 88888.00 2011-05-29 06:19:00.500 149 12422.62 17.65 54771.30 88888.00 2011-05-29 06:19:00.625 149 12422.67 17.65 54771.30 88888.00 2011-05-29 06:19:00.750 149 12422.73 17.55 54771.28 88888.00 2011-05-29 06:19:00.875 149 12422.77 17.52 54771.28 88888.00 2011-05-29 06:19:01.000 149 12422.83 17.52 54771.28 88888.00 2011-05-29 06:19:01.125 149 12422.88 17.55 54771.30 88888.00 2011-05-29 06:19:01.250 149 12422.90 17.57 54771.30 88888.00 2011-05-29 06:19:01.375 149 12422.95 17.60 54771.28 88888.00 2011-05-29 06:19:01.500 149 12423.02 17.60 54771.30 88888.00 2011-05-29 06:19:01.625 149 12423.10 17.65 54771.30 88888.00 2011-05-29 06:19:01.750 149 12423.12 17.70 54771.28 88888.00 2011-05-29 06:19:01.875 149 12423.15 17.75 54771.25 88888.00 2011-05-29 06:19:02.000 149 12423.27 17.82 54771.22 88888.00 2011-05-29 06:19:02.125 149 12423.42 17.93 54771.25 88888.00 2011-05-29 06:19:02.250 149 12423.45 18.05 54771.22 88888.00 2011-05-29 06:19:02.375 149 12423.52 18.15 54771.22 88888.00 2011-05-29 06:19:02.500 149 12423.60 18.23 54771.25 88888.00 2011-05-29 06:19:02.625 149 12423.67 18.30 54771.22 88888.00 2011-05-29 06:19:02.750 149 12423.70 18.40 54771.22 88888.00 2011-05-29 06:19:02.875 149 12423.73 18.45 54771.20 88888.00 2011-05-29 06:19:03.000 149 12423.77 18.50 54771.20 88888.00 2011-05-29 06:19:03.125 149 12423.80 18.57 54771.18 88888.00 2011-05-29 06:19:03.250 149 12423.77 18.68 54771.15 88888.00 2011-05-29 06:19:03.375 149 12423.80 18.77 54771.15 88888.00 2011-05-29 06:19:03.500 149 12423.80 18.80 54771.15 88888.00 2011-05-29 06:19:03.625 149 12423.85 18.85 54771.15 88888.00 2011-05-29 06:19:03.750 149 12423.95 19.00 54771.12 88888.00 2011-05-29 06:19:03.875 149 12424.02 19.12 54771.15 88888.00 2011-05-29 06:19:04.000 149 12424.05 19.18 54771.15 88888.00 2011-05-29 06:19:04.125 149 12424.00 19.20 54771.15 88888.00 2011-05-29 06:19:04.250 149 12423.98 19.25 54771.15 88888.00 2011-05-29 06:19:04.375 149 12424.00 19.30 54771.15 88888.00 2011-05-29 06:19:04.500 149 12424.02 19.32 54771.15 88888.00 2011-05-29 06:19:04.625 149 12424.00 19.35 54771.12 88888.00 2011-05-29 06:19:04.750 149 12424.00 19.40 54771.15 88888.00 2011-05-29 06:19:04.875 149 12424.02 19.43 54771.20 88888.00 2011-05-29 06:19:05.000 149 12424.02 19.40 54771.18 88888.00 2011-05-29 06:19:05.125 149 12424.00 19.38 54771.18 88888.00 2011-05-29 06:19:05.250 149 12423.95 19.40 54771.18 88888.00 2011-05-29 06:19:05.375 149 12424.00 19.38 54771.20 88888.00 2011-05-29 06:19:05.500 149 12423.98 19.40 54771.20 88888.00 2011-05-29 06:19:05.625 149 12423.95 19.35 54771.20 88888.00 2011-05-29 06:19:05.750 149 12424.00 19.35 54771.20 88888.00 2011-05-29 06:19:05.875 149 12424.02 19.35 54771.20 88888.00 2011-05-29 06:19:06.000 149 12424.10 19.30 54771.20 88888.00 2011-05-29 06:19:06.125 149 12424.15 19.27 54771.25 88888.00 2011-05-29 06:19:06.250 149 12424.17 19.25 54771.25 88888.00 2011-05-29 06:19:06.375 149 12424.20 19.27 54771.25 88888.00 2011-05-29 06:19:06.500 149 12424.25 19.23 54771.28 88888.00 2011-05-29 06:19:06.625 149 12424.23 19.20 54771.28 88888.00 2011-05-29 06:19:06.750 149 12424.25 19.18 54771.28 88888.00 2011-05-29 06:19:06.875 149 12424.27 19.15 54771.30 88888.00 2011-05-29 06:19:07.000 149 12424.25 19.05 54771.30 88888.00 2011-05-29 06:19:07.125 149 12424.25 18.98 54771.30 88888.00 2011-05-29 06:19:07.250 149 12424.27 18.95 54771.35 88888.00 2011-05-29 06:19:07.375 149 12424.33 18.98 54771.38 88888.00 2011-05-29 06:19:07.500 149 12424.33 18.93 54771.38 88888.00 2011-05-29 06:19:07.625 149 12424.30 18.82 54771.38 88888.00 2011-05-29 06:19:07.750 149 12424.27 18.77 54771.40 88888.00 2011-05-29 06:19:07.875 149 12424.27 18.77 54771.45 88888.00 2011-05-29 06:19:08.000 149 12424.33 18.68 54771.47 88888.00 2011-05-29 06:19:08.125 149 12424.30 18.60 54771.47 88888.00 2011-05-29 06:19:08.250 149 12424.23 18.55 54771.50 88888.00 2011-05-29 06:19:08.375 149 12424.23 18.48 54771.47 88888.00 2011-05-29 06:19:08.500 149 12424.27 18.48 54771.53 88888.00 2011-05-29 06:19:08.625 149 12424.25 18.43 54771.55 88888.00 2011-05-29 06:19:08.750 149 12424.17 18.38 54771.60 88888.00 2011-05-29 06:19:08.875 149 12424.12 18.30 54771.62 88888.00 2011-05-29 06:19:09.000 149 12424.10 18.25 54771.65 88888.00 2011-05-29 06:19:09.125 149 12424.15 18.23 54771.68 88888.00 2011-05-29 06:19:09.250 149 12424.12 18.18 54771.70 88888.00 2011-05-29 06:19:09.375 149 12424.02 18.15 54771.72 88888.00 2011-05-29 06:19:09.500 149 12424.00 18.12 54771.75 88888.00 2011-05-29 06:19:09.625 149 12424.00 18.10 54771.78 88888.00 2011-05-29 06:19:09.750 149 12424.02 18.05 54771.78 88888.00 2011-05-29 06:19:09.875 149 12423.95 18.02 54771.80 88888.00 2011-05-29 06:19:10.000 149 12423.85 18.02 54771.85 88888.00 2011-05-29 06:19:10.125 149 12423.88 18.05 54771.90 88888.00 2011-05-29 06:19:10.250 149 12423.83 18.07 54771.93 88888.00 2011-05-29 06:19:10.375 149 12423.80 18.07 54771.93 88888.00 2011-05-29 06:19:10.500 149 12423.73 18.10 54771.97 88888.00 2011-05-29 06:19:10.625 149 12423.65 18.18 54772.00 88888.00 2011-05-29 06:19:10.750 149 12423.52 18.23 54772.03 88888.00 2011-05-29 06:19:10.875 149 12423.45 18.27 54772.07 88888.00 2011-05-29 06:19:11.000 149 12423.42 18.30 54772.07 88888.00 2011-05-29 06:19:11.125 149 12423.38 18.38 54772.12 88888.00 2011-05-29 06:19:11.250 149 12423.25 18.48 54772.15 88888.00 2011-05-29 06:19:11.375 149 12423.12 18.52 54772.15 88888.00 2011-05-29 06:19:11.500 149 12423.02 18.55 54772.18 88888.00 2011-05-29 06:19:11.625 149 12423.00 18.60 54772.18 88888.00 2011-05-29 06:19:11.750 149 12422.92 18.65 54772.20 88888.00 2011-05-29 06:19:11.875 149 12422.90 18.73 54772.25 88888.00 2011-05-29 06:19:12.000 149 12422.85 18.73 54772.25 88888.00 2011-05-29 06:19:12.125 149 12422.75 18.80 54772.32 88888.00 2011-05-29 06:19:12.250 149 12422.60 18.80 54772.38 88888.00 2011-05-29 06:19:12.375 149 12422.58 18.85 54772.40 88888.00 2011-05-29 06:19:12.500 149 12422.52 18.88 54772.40 88888.00 2011-05-29 06:19:12.625 149 12422.45 18.85 54772.45 88888.00 2011-05-29 06:19:12.750 149 12422.38 18.85 54772.47 88888.00 2011-05-29 06:19:12.875 149 12422.33 18.90 54772.55 88888.00 2011-05-29 06:19:13.000 149 12422.25 18.85 54772.53 88888.00 2011-05-29 06:19:13.125 149 12422.17 18.80 54772.53 88888.00 2011-05-29 06:19:13.250 149 12422.23 18.80 54772.60 88888.00 2011-05-29 06:19:13.375 149 12422.30 18.82 54772.62 88888.00 2011-05-29 06:19:13.500 149 12422.27 18.80 54772.62 88888.00 2011-05-29 06:19:13.625 149 12422.27 18.73 54772.62 88888.00 2011-05-29 06:19:13.750 149 12422.33 18.68 54772.62 88888.00 2011-05-29 06:19:13.875 149 12422.35 18.65 54772.68 88888.00 2011-05-29 06:19:14.000 149 12422.38 18.68 54772.68 88888.00 2011-05-29 06:19:14.125 149 12422.38 18.62 54772.70 88888.00 2011-05-29 06:19:14.250 149 12422.33 18.57 54772.70 88888.00 2011-05-29 06:19:14.375 149 12422.38 18.57 54772.75 88888.00 2011-05-29 06:19:14.500 149 12422.40 18.55 54772.78 88888.00 2011-05-29 06:19:14.625 149 12422.40 18.55 54772.80 88888.00 2011-05-29 06:19:14.750 149 12422.45 18.50 54772.80 88888.00 2011-05-29 06:19:14.875 149 12422.55 18.48 54772.82 88888.00 2011-05-29 06:19:15.000 149 12422.60 18.48 54772.85 88888.00 2011-05-29 06:19:15.125 149 12422.65 18.40 54772.88 88888.00 2011-05-29 06:19:15.250 149 12422.65 18.38 54772.90 88888.00 2011-05-29 06:19:15.375 149 12422.62 18.38 54772.90 88888.00 2011-05-29 06:19:15.500 149 12422.67 18.32 54772.95 88888.00 2011-05-29 06:19:15.625 149 12422.67 18.27 54772.95 88888.00 2011-05-29 06:19:15.750 149 12422.60 18.23 54772.97 88888.00 2011-05-29 06:19:15.875 149 12422.62 18.15 54773.03 88888.00 2011-05-29 06:19:16.000 149 12422.62 18.15 54773.05 88888.00 2011-05-29 06:19:16.125 149 12422.60 18.07 54773.07 88888.00 2011-05-29 06:19:16.250 149 12422.58 18.00 54773.10 88888.00 2011-05-29 06:19:16.375 149 12422.55 17.98 54773.18 88888.00 2011-05-29 06:19:16.500 149 12422.48 17.98 54773.20 88888.00 2011-05-29 06:19:16.625 149 12422.50 17.90 54773.20 88888.00 2011-05-29 06:19:16.750 149 12422.50 17.77 54773.22 88888.00 2011-05-29 06:19:16.875 149 12422.42 17.75 54773.28 88888.00 2011-05-29 06:19:17.000 149 12422.38 17.70 54773.30 88888.00 2011-05-29 06:19:17.125 149 12422.38 17.68 54773.35 88888.00 2011-05-29 06:19:17.250 149 12422.38 17.62 54773.40 88888.00 2011-05-29 06:19:17.375 149 12422.40 17.60 54773.40 88888.00 2011-05-29 06:19:17.500 149 12422.40 17.55 54773.43 88888.00 2011-05-29 06:19:17.625 149 12422.42 17.50 54773.43 88888.00 2011-05-29 06:19:17.750 149 12422.48 17.45 54773.45 88888.00 2011-05-29 06:19:17.875 149 12422.48 17.40 54773.50 88888.00 2011-05-29 06:19:18.000 149 12422.52 17.32 54773.53 88888.00 2011-05-29 06:19:18.125 149 12422.50 17.25 54773.55 88888.00 2011-05-29 06:19:18.250 149 12422.50 17.20 54773.55 88888.00 2011-05-29 06:19:18.375 149 12422.55 17.23 54773.57 88888.00 2011-05-29 06:19:18.500 149 12422.60 17.20 54773.60 88888.00 2011-05-29 06:19:18.625 149 12422.65 17.18 54773.62 88888.00 2011-05-29 06:19:18.750 149 12422.60 17.12 54773.68 88888.00 2011-05-29 06:19:18.875 149 12422.55 17.07 54773.68 88888.00 2011-05-29 06:19:19.000 149 12422.60 17.02 54773.68 88888.00 2011-05-29 06:19:19.125 149 12422.62 17.00 54773.70 88888.00 2011-05-29 06:19:19.250 149 12422.65 17.00 54773.75 88888.00 2011-05-29 06:19:19.375 149 12422.67 17.00 54773.78 88888.00 2011-05-29 06:19:19.500 149 12422.67 17.02 54773.80 88888.00 2011-05-29 06:19:19.625 149 12422.70 17.02 54773.82 88888.00 2011-05-29 06:19:19.750 149 12422.77 17.02 54773.88 88888.00 2011-05-29 06:19:19.875 149 12422.83 17.05 54773.93 88888.00 2011-05-29 06:19:20.000 149 12422.88 17.05 54773.95 88888.00 2011-05-29 06:19:20.125 149 12422.92 17.05 54773.97 88888.00 2011-05-29 06:19:20.250 149 12422.90 17.02 54773.97 88888.00 2011-05-29 06:19:20.375 149 12422.88 17.02 54773.97 88888.00 2011-05-29 06:19:20.500 149 12422.98 17.05 54773.97 88888.00 2011-05-29 06:19:20.625 149 12423.10 17.15 54774.05 88888.00 2011-05-29 06:19:20.750 149 12423.02 17.18 54774.07 88888.00 2011-05-29 06:19:20.875 149 12423.05 17.20 54774.10 88888.00 2011-05-29 06:19:21.000 149 12423.05 17.20 54774.15 88888.00 2011-05-29 06:19:21.125 149 12423.10 17.25 54774.15 88888.00 2011-05-29 06:19:21.250 149 12423.20 17.30 54774.20 88888.00 2011-05-29 06:19:21.375 149 12423.27 17.30 54774.20 88888.00 2011-05-29 06:19:21.500 149 12423.25 17.27 54774.22 88888.00 2011-05-29 06:19:21.625 149 12423.27 17.30 54774.22 88888.00 2011-05-29 06:19:21.750 149 12423.35 17.35 54774.25 88888.00 2011-05-29 06:19:21.875 149 12423.35 17.43 54774.28 88888.00 2011-05-29 06:19:22.000 149 12423.40 17.48 54774.28 88888.00 2011-05-29 06:19:22.125 149 12423.48 17.48 54774.30 88888.00 2011-05-29 06:19:22.250 149 12423.50 17.55 54774.32 88888.00 2011-05-29 06:19:22.375 149 12423.52 17.62 54774.35 88888.00 2011-05-29 06:19:22.500 149 12423.52 17.62 54774.35 88888.00 2011-05-29 06:19:22.625 149 12423.58 17.68 54774.38 88888.00 2011-05-29 06:19:22.750 149 12423.60 17.75 54774.40 88888.00 2011-05-29 06:19:22.875 149 12423.58 17.80 54774.40 88888.00 2011-05-29 06:19:23.000 149 12423.52 17.85 54774.40 88888.00 2011-05-29 06:19:23.125 149 12423.65 17.95 54774.45 88888.00 2011-05-29 06:19:23.250 149 12423.75 18.05 54774.47 88888.00 2011-05-29 06:19:23.375 149 12423.75 18.12 54774.47 88888.00 2011-05-29 06:19:23.500 149 12423.77 18.18 54774.47 88888.00 2011-05-29 06:19:23.625 149 12423.80 18.25 54774.47 88888.00 2011-05-29 06:19:23.750 149 12423.75 18.30 54774.47 88888.00 2011-05-29 06:19:23.875 149 12423.80 18.35 54774.50 88888.00 2011-05-29 06:19:24.000 149 12423.88 18.43 54774.50 88888.00 2011-05-29 06:19:24.125 149 12423.95 18.55 54774.53 88888.00 2011-05-29 06:19:24.250 149 12423.92 18.62 54774.57 88888.00 2011-05-29 06:19:24.375 149 12423.90 18.68 54774.55 88888.00 2011-05-29 06:19:24.500 149 12423.88 18.70 54774.55 88888.00 2011-05-29 06:19:24.625 149 12423.90 18.88 54774.57 88888.00 2011-05-29 06:19:24.750 149 12423.95 19.00 54774.62 88888.00 2011-05-29 06:19:24.875 149 12424.02 19.07 54774.65 88888.00 2011-05-29 06:19:25.000 149 12424.05 19.12 54774.65 88888.00 2011-05-29 06:19:25.125 149 12424.08 19.20 54774.68 88888.00 2011-05-29 06:19:25.250 149 12424.12 19.25 54774.70 88888.00 2011-05-29 06:19:25.375 149 12424.12 19.32 54774.70 88888.00 2011-05-29 06:19:25.500 149 12424.10 19.38 54774.70 88888.00 2011-05-29 06:19:25.625 149 12424.20 19.48 54774.75 88888.00 2011-05-29 06:19:25.750 149 12424.25 19.55 54774.75 88888.00 2011-05-29 06:19:25.875 149 12424.23 19.57 54774.72 88888.00 2011-05-29 06:19:26.000 149 12424.25 19.60 54774.72 88888.00 2011-05-29 06:19:26.125 149 12424.20 19.62 54774.78 88888.00 2011-05-29 06:19:26.250 149 12424.17 19.60 54774.80 88888.00 2011-05-29 06:19:26.375 149 12424.20 19.68 54774.82 88888.00 2011-05-29 06:19:26.500 149 12424.20 19.65 54774.82 88888.00 2011-05-29 06:19:26.625 149 12424.20 19.73 54774.85 88888.00 2011-05-29 06:19:26.750 149 12424.23 19.80 54774.85 88888.00 2011-05-29 06:19:26.875 149 12424.23 19.85 54774.85 88888.00 2011-05-29 06:19:27.000 149 12424.23 19.85 54774.88 88888.00 2011-05-29 06:19:27.125 149 12424.20 19.77 54774.90 88888.00 2011-05-29 06:19:27.250 149 12424.15 19.82 54774.93 88888.00 2011-05-29 06:19:27.375 149 12424.17 19.85 54774.90 88888.00 2011-05-29 06:19:27.500 149 12424.15 19.88 54774.93 88888.00 2011-05-29 06:19:27.625 149 12424.20 19.90 54774.93 88888.00 2011-05-29 06:19:27.750 149 12424.30 19.93 54774.95 88888.00 2011-05-29 06:19:27.875 149 12424.35 19.95 54774.97 88888.00 2011-05-29 06:19:28.000 149 12424.35 19.98 54774.97 88888.00 2011-05-29 06:19:28.125 149 12424.30 19.95 54774.97 88888.00 2011-05-29 06:19:28.250 149 12424.25 19.88 54775.00 88888.00 2011-05-29 06:19:28.375 149 12424.27 19.93 54775.03 88888.00 2011-05-29 06:19:28.500 149 12424.27 19.95 54775.03 88888.00 2011-05-29 06:19:28.625 149 12424.30 19.95 54775.07 88888.00 2011-05-29 06:19:28.750 149 12424.33 19.93 54775.05 88888.00 2011-05-29 06:19:28.875 149 12424.25 19.85 54775.05 88888.00 2011-05-29 06:19:29.000 149 12424.23 19.85 54775.05 88888.00 2011-05-29 06:19:29.125 149 12424.27 19.88 54775.10 88888.00 2011-05-29 06:19:29.250 149 12424.33 19.88 54775.12 88888.00 2011-05-29 06:19:29.375 149 12424.33 19.85 54775.12 88888.00 2011-05-29 06:19:29.500 149 12424.27 19.82 54775.10 88888.00 2011-05-29 06:19:29.625 149 12424.30 19.82 54775.12 88888.00 2011-05-29 06:19:29.750 149 12424.33 19.80 54775.12 88888.00 2011-05-29 06:19:29.875 149 12424.38 19.73 54775.12 88888.00 2011-05-29 06:19:30.000 149 12424.42 19.68 54775.12 88888.00 2011-05-29 06:19:30.125 149 12424.48 19.70 54775.18 88888.00 2011-05-29 06:19:30.250 149 12424.58 19.62 54775.15 88888.00 2011-05-29 06:19:30.375 149 12424.67 19.60 54775.15 88888.00 2011-05-29 06:19:30.500 149 12424.75 19.57 54775.15 88888.00 2011-05-29 06:19:30.625 149 12424.80 19.55 54775.15 88888.00 2011-05-29 06:19:30.750 149 12424.80 19.50 54775.15 88888.00 2011-05-29 06:19:30.875 149 12424.85 19.45 54775.18 88888.00 2011-05-29 06:19:31.000 149 12424.92 19.43 54775.15 88888.00 2011-05-29 06:19:31.125 149 12424.92 19.45 54775.18 88888.00 2011-05-29 06:19:31.250 149 12424.98 19.45 54775.20 88888.00 2011-05-29 06:19:31.375 149 12425.05 19.40 54775.20 88888.00 2011-05-29 06:19:31.500 149 12425.17 19.40 54775.20 88888.00 2011-05-29 06:19:31.625 149 12425.27 19.38 54775.20 88888.00 2011-05-29 06:19:31.750 149 12425.35 19.38 54775.25 88888.00 2011-05-29 06:19:31.875 149 12425.38 19.40 54775.22 88888.00 2011-05-29 06:19:32.000 149 12425.42 19.38 54775.25 88888.00 2011-05-29 06:19:32.125 149 12425.52 19.35 54775.22 88888.00 2011-05-29 06:19:32.250 149 12425.58 19.35 54775.22 88888.00 2011-05-29 06:19:32.375 149 12425.60 19.40 54775.25 88888.00 2011-05-29 06:19:32.500 149 12425.60 19.45 54775.22 88888.00 2011-05-29 06:19:32.625 149 12425.62 19.45 54775.22 88888.00 2011-05-29 06:19:32.750 149 12425.70 19.45 54775.25 88888.00 2011-05-29 06:19:32.875 149 12425.77 19.45 54775.25 88888.00 2011-05-29 06:19:33.000 149 12425.80 19.50 54775.25 88888.00 2011-05-29 06:19:33.125 149 12425.85 19.55 54775.25 88888.00 2011-05-29 06:19:33.250 149 12425.83 19.57 54775.28 88888.00 2011-05-29 06:19:33.375 149 12425.80 19.60 54775.32 88888.00 2011-05-29 06:19:33.500 149 12425.88 19.65 54775.35 88888.00 2011-05-29 06:19:33.625 149 12425.92 19.70 54775.35 88888.00 2011-05-29 06:19:33.750 149 12425.92 19.77 54775.38 88888.00 2011-05-29 06:19:33.875 149 12425.98 19.80 54775.40 88888.00 2011-05-29 06:19:34.000 149 12425.98 19.88 54775.38 88888.00 2011-05-29 06:19:34.125 149 12426.00 19.93 54775.38 88888.00 2011-05-29 06:19:34.250 149 12425.88 19.98 54775.43 88888.00 2011-05-29 06:19:34.375 149 12425.85 20.02 54775.45 88888.00 2011-05-29 06:19:34.500 149 12425.77 20.07 54775.47 88888.00 2011-05-29 06:19:34.625 149 12425.67 20.12 54775.50 88888.00 2011-05-29 06:19:34.750 149 12425.58 20.18 54775.50 88888.00 2011-05-29 06:19:34.875 149 12425.50 20.25 54775.55 88888.00 2011-05-29 06:19:35.000 149 12425.38 20.38 54775.60 88888.00 2011-05-29 06:19:35.125 149 12425.23 20.45 54775.65 88888.00 2011-05-29 06:19:35.250 149 12425.00 20.50 54775.65 88888.00 2011-05-29 06:19:35.375 149 12424.85 20.55 54775.65 88888.00 2011-05-29 06:19:35.500 149 12424.70 20.62 54775.68 88888.00 2011-05-29 06:19:35.625 149 12424.55 20.70 54775.75 88888.00 2011-05-29 06:19:35.750 149 12424.40 20.77 54775.75 88888.00 2011-05-29 06:19:35.875 149 12424.20 20.85 54775.80 88888.00 2011-05-29 06:19:36.000 149 12424.08 20.93 54775.82 88888.00 2011-05-29 06:19:36.125 149 12423.92 20.98 54775.85 88888.00 2011-05-29 06:19:36.250 149 12423.70 21.07 54775.90 88888.00 2011-05-29 06:19:36.375 149 12423.55 21.18 54775.95 88888.00 2011-05-29 06:19:36.500 149 12423.33 21.23 54775.97 88888.00 2011-05-29 06:19:36.625 149 12423.17 21.32 54776.00 88888.00 2011-05-29 06:19:36.750 149 12423.00 21.40 54776.03 88888.00 2011-05-29 06:19:36.875 149 12422.83 21.48 54776.05 88888.00 2011-05-29 06:19:37.000 149 12422.65 21.55 54776.10 88888.00 2011-05-29 06:19:37.125 149 12422.42 21.60 54776.15 88888.00 2011-05-29 06:19:37.250 149 12422.17 21.65 54776.22 88888.00 2011-05-29 06:19:37.375 149 12422.08 21.68 54776.20 88888.00 2011-05-29 06:19:37.500 149 12421.95 21.73 54776.22 88888.00 2011-05-29 06:19:37.625 149 12421.80 21.82 54776.25 88888.00 2011-05-29 06:19:37.750 149 12421.65 21.88 54776.30 88888.00 2011-05-29 06:19:37.875 149 12421.60 21.93 54776.32 88888.00 2011-05-29 06:19:38.000 149 12421.52 22.00 54776.35 88888.00 2011-05-29 06:19:38.125 149 12421.42 22.05 54776.38 88888.00 2011-05-29 06:19:38.250 149 12421.25 22.15 54776.40 88888.00 2011-05-29 06:19:38.375 149 12421.15 22.20 54776.43 88888.00 2011-05-29 06:19:38.500 149 12421.05 22.25 54776.45 88888.00 2011-05-29 06:19:38.625 149 12420.98 22.27 54776.45 88888.00 2011-05-29 06:19:38.750 149 12420.90 22.30 54776.47 88888.00 2011-05-29 06:19:38.875 149 12420.83 22.35 54776.53 88888.00 2011-05-29 06:19:39.000 149 12420.73 22.45 54776.53 88888.00 2011-05-29 06:19:39.125 149 12420.65 22.48 54776.55 88888.00 2011-05-29 06:19:39.250 149 12420.62 22.57 54776.55 88888.00 2011-05-29 06:19:39.375 149 12420.58 22.57 54776.55 88888.00 2011-05-29 06:19:39.500 149 12420.60 22.60 54776.55 88888.00 2011-05-29 06:19:39.625 149 12420.67 22.65 54776.57 88888.00 2011-05-29 06:19:39.750 149 12420.65 22.73 54776.60 88888.00 2011-05-29 06:19:39.875 149 12420.65 22.77 54776.62 88888.00 2011-05-29 06:19:40.000 149 12420.65 22.82 54776.65 88888.00 2011-05-29 06:19:40.125 149 12420.67 22.88 54776.65 88888.00 2011-05-29 06:19:40.250 149 12420.65 22.93 54776.65 88888.00 2011-05-29 06:19:40.375 149 12420.67 22.95 54776.68 88888.00 2011-05-29 06:19:40.500 149 12420.67 23.02 54776.70 88888.00 2011-05-29 06:19:40.625 149 12420.73 23.07 54776.70 88888.00 2011-05-29 06:19:40.750 149 12420.73 23.10 54776.68 88888.00 2011-05-29 06:19:40.875 149 12420.70 23.12 54776.70 88888.00 2011-05-29 06:19:41.000 149 12420.65 23.18 54776.70 88888.00 2011-05-29 06:19:41.125 149 12420.67 23.18 54776.70 88888.00 2011-05-29 06:19:41.250 149 12420.70 23.23 54776.72 88888.00 2011-05-29 06:19:41.375 149 12420.73 23.30 54776.72 88888.00 2011-05-29 06:19:41.500 149 12420.62 23.27 54776.70 88888.00 2011-05-29 06:19:41.625 149 12420.60 23.30 54776.72 88888.00 2011-05-29 06:19:41.750 149 12420.65 23.35 54776.75 88888.00 2011-05-29 06:19:41.875 149 12420.67 23.38 54776.78 88888.00 2011-05-29 06:19:42.000 149 12420.70 23.40 54776.78 88888.00 2011-05-29 06:19:42.125 149 12420.75 23.45 54776.80 88888.00 2011-05-29 06:19:42.250 149 12420.65 23.48 54776.82 88888.00 2011-05-29 06:19:42.375 149 12420.60 23.50 54776.82 88888.00 2011-05-29 06:19:42.500 149 12420.65 23.52 54776.85 88888.00 2011-05-29 06:19:42.625 149 12420.60 23.55 54776.88 88888.00 2011-05-29 06:19:42.750 149 12420.55 23.50 54776.88 88888.00 2011-05-29 06:19:42.875 149 12420.50 23.52 54776.88 88888.00 2011-05-29 06:19:43.000 149 12420.42 23.55 54776.85 88888.00 2011-05-29 06:19:43.125 149 12420.45 23.55 54776.90 88888.00 2011-05-29 06:19:43.250 149 12420.45 23.55 54776.90 88888.00 2011-05-29 06:19:43.375 149 12420.45 23.52 54776.93 88888.00 2011-05-29 06:19:43.500 149 12420.40 23.50 54776.90 88888.00 2011-05-29 06:19:43.625 149 12420.42 23.50 54776.93 88888.00 2011-05-29 06:19:43.750 149 12420.42 23.50 54776.93 88888.00 2011-05-29 06:19:43.875 149 12420.45 23.50 54776.95 88888.00 2011-05-29 06:19:44.000 149 12420.48 23.50 54776.95 88888.00 2011-05-29 06:19:44.125 149 12420.50 23.45 54777.00 88888.00 2011-05-29 06:19:44.250 149 12420.45 23.40 54777.00 88888.00 2011-05-29 06:19:44.375 149 12420.50 23.38 54777.03 88888.00 2011-05-29 06:19:44.500 149 12420.48 23.43 54777.07 88888.00 2011-05-29 06:19:44.625 149 12420.48 23.40 54777.07 88888.00 2011-05-29 06:19:44.750 149 12420.45 23.38 54777.05 88888.00 2011-05-29 06:19:44.875 149 12420.50 23.38 54777.07 88888.00 2011-05-29 06:19:45.000 149 12420.52 23.38 54777.10 88888.00 2011-05-29 06:19:45.125 149 12420.52 23.35 54777.15 88888.00 2011-05-29 06:19:45.250 149 12420.52 23.35 54777.18 88888.00 2011-05-29 06:19:45.375 149 12420.55 23.35 54777.20 88888.00 2011-05-29 06:19:45.500 149 12420.62 23.40 54777.20 88888.00 2011-05-29 06:19:45.625 149 12420.67 23.40 54777.20 88888.00 2011-05-29 06:19:45.750 149 12420.75 23.38 54777.20 88888.00 2011-05-29 06:19:45.875 149 12420.80 23.40 54777.20 88888.00 2011-05-29 06:19:46.000 149 12420.83 23.38 54777.20 88888.00 2011-05-29 06:19:46.125 149 12420.88 23.43 54777.25 88888.00 2011-05-29 06:19:46.250 149 12420.95 23.43 54777.25 88888.00 2011-05-29 06:19:46.375 149 12421.05 23.45 54777.25 88888.00 2011-05-29 06:19:46.500 149 12421.08 23.45 54777.22 88888.00 2011-05-29 06:19:46.625 149 12421.12 23.40 54777.22 88888.00 2011-05-29 06:19:46.750 149 12421.23 23.40 54777.28 88888.00 2011-05-29 06:19:46.875 149 12421.25 23.45 54777.30 88888.00 2011-05-29 06:19:47.000 149 12421.33 23.43 54777.30 88888.00 2011-05-29 06:19:47.125 149 12421.40 23.43 54777.30 88888.00 2011-05-29 06:19:47.250 149 12421.38 23.40 54777.28 88888.00 2011-05-29 06:19:47.375 149 12421.45 23.40 54777.28 88888.00 2011-05-29 06:19:47.500 149 12421.40 23.40 54777.25 88888.00 2011-05-29 06:19:47.625 149 12421.42 23.43 54777.22 88888.00 2011-05-29 06:19:47.750 149 12421.52 23.45 54777.28 88888.00 2011-05-29 06:19:47.875 149 12421.58 23.50 54777.32 88888.00 2011-05-29 06:19:48.000 149 12421.58 23.50 54777.28 88888.00 2011-05-29 06:19:48.125 149 12421.60 23.55 54777.32 88888.00 2011-05-29 06:19:48.250 149 12421.65 23.57 54777.35 88888.00 2011-05-29 06:19:48.375 149 12421.67 23.60 54777.32 88888.00 2011-05-29 06:19:48.500 149 12421.60 23.62 54777.35 88888.00 2011-05-29 06:19:48.625 149 12421.62 23.65 54777.38 88888.00 2011-05-29 06:19:48.750 149 12421.67 23.70 54777.38 88888.00 2011-05-29 06:19:48.875 149 12421.73 23.75 54777.38 88888.00 2011-05-29 06:19:49.000 149 12421.73 23.82 54777.38 88888.00 2011-05-29 06:19:49.125 149 12421.83 23.90 54777.43 88888.00 2011-05-29 06:19:49.250 149 12421.83 23.98 54777.43 88888.00 2011-05-29 06:19:49.375 149 12421.92 24.07 54777.47 88888.00 2011-05-29 06:19:49.500 149 12421.92 24.20 54777.50 88888.00 2011-05-29 06:19:49.625 149 12421.85 24.25 54777.47 88888.00 2011-05-29 06:19:49.750 149 12421.85 24.40 54777.50 88888.00 2011-05-29 06:19:49.875 149 12421.90 24.52 54777.50 88888.00 2011-05-29 06:19:50.000 149 12421.92 24.60 54777.47 88888.00 2011-05-29 06:19:50.125 149 12421.92 24.70 54777.53 88888.00 2011-05-29 06:19:50.250 149 12421.95 24.82 54777.55 88888.00 2011-05-29 06:19:50.375 149 12421.98 24.95 54777.53 88888.00 2011-05-29 06:19:50.500 149 12421.92 25.05 54777.50 88888.00 2011-05-29 06:19:50.625 149 12421.95 25.15 54777.53 88888.00 2011-05-29 06:19:50.750 149 12421.98 25.27 54777.53 88888.00 2011-05-29 06:19:50.875 149 12421.98 25.40 54777.55 88888.00 2011-05-29 06:19:51.000 149 12421.95 25.48 54777.55 88888.00 2011-05-29 06:19:51.125 149 12421.95 25.57 54777.55 88888.00 2011-05-29 06:19:51.250 149 12421.92 25.62 54777.57 88888.00 2011-05-29 06:19:51.375 149 12421.98 25.70 54777.57 88888.00 2011-05-29 06:19:51.500 149 12421.92 25.80 54777.57 88888.00 2011-05-29 06:19:51.625 149 12421.90 25.88 54777.57 88888.00 2011-05-29 06:19:51.750 149 12421.83 25.95 54777.60 88888.00 2011-05-29 06:19:51.875 149 12421.98 26.00 54777.62 88888.00 2011-05-29 06:19:52.000 149 12422.05 26.02 54777.62 88888.00 2011-05-29 06:19:52.125 149 12422.05 26.05 54777.62 88888.00 2011-05-29 06:19:52.250 149 12422.02 26.05 54777.62 88888.00 2011-05-29 06:19:52.375 149 12422.02 26.07 54777.68 88888.00 2011-05-29 06:19:52.500 149 12421.98 26.10 54777.68 88888.00 2011-05-29 06:19:52.625 149 12422.02 26.15 54777.70 88888.00 2011-05-29 06:19:52.750 149 12422.05 26.12 54777.70 88888.00 2011-05-29 06:19:52.875 149 12422.02 26.12 54777.70 88888.00 2011-05-29 06:19:53.000 149 12422.02 26.05 54777.70 88888.00 2011-05-29 06:19:53.125 149 12422.10 26.00 54777.70 88888.00 2011-05-29 06:19:53.250 149 12422.10 25.98 54777.70 88888.00 2011-05-29 06:19:53.375 149 12422.12 25.90 54777.70 88888.00 2011-05-29 06:19:53.500 149 12422.10 25.88 54777.70 88888.00 2011-05-29 06:19:53.625 149 12422.12 25.85 54777.72 88888.00 2011-05-29 06:19:53.750 149 12422.17 25.80 54777.72 88888.00 2011-05-29 06:19:53.875 149 12422.17 25.73 54777.72 88888.00 2011-05-29 06:19:54.000 149 12422.23 25.70 54777.72 88888.00 2011-05-29 06:19:54.125 149 12422.27 25.68 54777.72 88888.00 2011-05-29 06:19:54.250 149 12422.27 25.62 54777.72 88888.00 2011-05-29 06:19:54.375 149 12422.38 25.60 54777.72 88888.00 2011-05-29 06:19:54.500 149 12422.45 25.55 54777.72 88888.00 2011-05-29 06:19:54.625 149 12422.55 25.45 54777.72 88888.00 2011-05-29 06:19:54.750 149 12422.60 25.38 54777.72 88888.00 2011-05-29 06:19:54.875 149 12422.73 25.32 54777.72 88888.00 2011-05-29 06:19:55.000 149 12422.80 25.27 54777.75 88888.00 2011-05-29 06:19:55.125 149 12422.77 25.23 54777.75 88888.00 2011-05-29 06:19:55.250 149 12422.80 25.18 54777.72 88888.00 2011-05-29 06:19:55.375 149 12422.92 25.15 54777.72 88888.00 2011-05-29 06:19:55.500 149 12422.95 25.05 54777.70 88888.00 2011-05-29 06:19:55.625 149 12423.08 24.95 54777.72 88888.00 2011-05-29 06:19:55.750 149 12423.15 24.90 54777.72 88888.00 2011-05-29 06:19:55.875 149 12423.25 24.85 54777.70 88888.00 2011-05-29 06:19:56.000 149 12423.33 24.80 54777.65 88888.00 2011-05-29 06:19:56.125 149 12423.40 24.75 54777.68 88888.00 2011-05-29 06:19:56.250 149 12423.42 24.70 54777.65 88888.00 2011-05-29 06:19:56.375 149 12423.52 24.65 54777.65 88888.00 2011-05-29 06:19:56.500 149 12423.62 24.60 54777.62 88888.00 2011-05-29 06:19:56.625 149 12423.70 24.57 54777.60 88888.00 2011-05-29 06:19:56.750 149 12423.85 24.55 54777.60 88888.00 2011-05-29 06:19:56.875 149 12423.98 24.55 54777.60 88888.00 2011-05-29 06:19:57.000 149 12424.10 24.55 54777.62 88888.00 2011-05-29 06:19:57.125 149 12424.17 24.50 54777.62 88888.00 2011-05-29 06:19:57.250 149 12424.15 24.45 54777.62 88888.00 2011-05-29 06:19:57.375 149 12424.20 24.40 54777.60 88888.00 2011-05-29 06:19:57.500 149 12424.27 24.35 54777.60 88888.00 2011-05-29 06:19:57.625 149 12424.38 24.27 54777.57 88888.00 2011-05-29 06:19:57.750 149 12424.45 24.25 54777.57 88888.00 2011-05-29 06:19:57.875 149 12424.55 24.20 54777.55 88888.00 2011-05-29 06:19:58.000 149 12424.62 24.12 54777.55 88888.00 2011-05-29 06:19:58.125 149 12424.65 24.07 54777.55 88888.00 2011-05-29 06:19:58.250 149 12424.65 24.07 54777.57 88888.00 2011-05-29 06:19:58.375 149 12424.75 24.05 54777.55 88888.00 2011-05-29 06:19:58.500 149 12424.83 24.00 54777.57 88888.00 2011-05-29 06:19:58.625 149 12424.90 23.98 54777.53 88888.00 2011-05-29 06:19:58.750 149 12424.98 23.95 54777.57 88888.00 2011-05-29 06:19:58.875 149 12425.00 23.95 54777.55 88888.00 2011-05-29 06:19:59.000 149 12424.98 23.82 54777.50 88888.00 2011-05-29 06:19:59.125 149 12424.95 23.75 54777.47 88888.00 2011-05-29 06:19:59.250 149 12424.98 23.75 54777.50 88888.00 2011-05-29 06:19:59.375 149 12425.02 23.73 54777.50 88888.00 2011-05-29 06:19:59.500 149 12425.15 23.68 54777.45 88888.00 2011-05-29 06:19:59.625 149 12425.25 23.65 54777.47 88888.00 2011-05-29 06:19:59.750 149 12425.27 23.68 54777.47 88888.00 2011-05-29 06:19:59.875 149 12425.33 23.62 54777.47 88888.00 2011-05-29 06:20:00.000 149 12425.27 23.55 54777.47 88888.00 2011-05-29 06:20:00.125 149 12425.27 23.52 54777.50 88888.00 2011-05-29 06:20:00.250 149 12425.33 23.48 54777.47 88888.00 2011-05-29 06:20:00.375 149 12425.35 23.45 54777.43 88888.00 2011-05-29 06:20:00.500 149 12425.42 23.45 54777.43 88888.00 2011-05-29 06:20:00.625 149 12425.50 23.45 54777.43 88888.00 2011-05-29 06:20:00.750 149 12425.48 23.38 54777.43 88888.00 2011-05-29 06:20:00.875 149 12425.42 23.38 54777.45 88888.00 2011-05-29 06:20:01.000 149 12425.40 23.32 54777.45 88888.00 2011-05-29 06:20:01.125 149 12425.38 23.27 54777.50 88888.00 2011-05-29 06:20:01.250 149 12425.30 23.23 54777.50 88888.00 2011-05-29 06:20:01.375 149 12425.27 23.18 54777.50 88888.00 2011-05-29 06:20:01.500 149 12425.27 23.15 54777.50 88888.00 2011-05-29 06:20:01.625 149 12425.33 23.12 54777.53 88888.00 2011-05-29 06:20:01.750 149 12425.35 23.07 54777.53 88888.00 2011-05-29 06:20:01.875 149 12425.27 23.02 54777.55 88888.00 2011-05-29 06:20:02.000 149 12425.27 23.00 54777.53 88888.00 2011-05-29 06:20:02.125 149 12425.27 23.00 54777.55 88888.00 2011-05-29 06:20:02.250 149 12425.20 22.93 54777.53 88888.00 2011-05-29 06:20:02.375 149 12425.17 22.88 54777.53 88888.00 2011-05-29 06:20:02.500 149 12425.27 22.90 54777.55 88888.00 2011-05-29 06:20:02.625 149 12425.38 22.95 54777.57 88888.00 2011-05-29 06:20:02.750 149 12425.38 22.93 54777.55 88888.00 2011-05-29 06:20:02.875 149 12425.38 22.90 54777.55 88888.00 2011-05-29 06:20:03.000 149 12425.38 22.93 54777.53 88888.00 2011-05-29 06:20:03.125 149 12425.45 23.00 54777.53 88888.00 2011-05-29 06:20:03.250 149 12425.48 23.05 54777.57 88888.00 2011-05-29 06:20:03.375 149 12425.48 23.12 54777.60 88888.00 2011-05-29 06:20:03.500 149 12425.55 23.18 54777.60 88888.00 2011-05-29 06:20:03.625 149 12425.65 23.25 54777.57 88888.00 2011-05-29 06:20:03.750 149 12425.75 23.35 54777.57 88888.00 2011-05-29 06:20:03.875 149 12425.83 23.43 54777.57 88888.00 2011-05-29 06:20:04.000 149 12425.90 23.55 54777.53 88888.00 2011-05-29 06:20:04.125 149 12425.95 23.70 54777.53 88888.00 2011-05-29 06:20:04.250 149 12426.00 23.85 54777.55 88888.00 2011-05-29 06:20:04.375 149 12426.00 23.93 54777.50 88888.00 2011-05-29 06:20:04.500 149 12426.08 24.10 54777.53 88888.00 2011-05-29 06:20:04.625 149 12426.15 24.25 54777.50 88888.00 2011-05-29 06:20:04.750 149 12426.25 24.38 54777.47 88888.00 2011-05-29 06:20:04.875 149 12426.38 24.52 54777.50 88888.00 2011-05-29 06:20:05.000 149 12426.40 24.65 54777.53 88888.00 2011-05-29 06:20:05.125 149 12426.45 24.80 54777.53 88888.00 2011-05-29 06:20:05.250 149 12426.52 24.95 54777.50 88888.00 2011-05-29 06:20:05.375 149 12426.60 25.07 54777.47 88888.00 2011-05-29 06:20:05.500 149 12426.62 25.23 54777.47 88888.00 2011-05-29 06:20:05.625 149 12426.60 25.40 54777.45 88888.00 2011-05-29 06:20:05.750 149 12426.58 25.52 54777.47 88888.00 2011-05-29 06:20:05.875 149 12426.55 25.65 54777.45 88888.00 2011-05-29 06:20:06.000 149 12426.48 25.77 54777.43 88888.00 2011-05-29 06:20:06.125 149 12426.42 25.93 54777.45 88888.00 2011-05-29 06:20:06.250 149 12426.33 26.07 54777.47 88888.00 2011-05-29 06:20:06.375 149 12426.33 26.18 54777.47 88888.00 2011-05-29 06:20:06.500 149 12426.38 26.30 54777.45 88888.00 2011-05-29 06:20:06.625 149 12426.33 26.40 54777.45 88888.00 2011-05-29 06:20:06.750 149 12426.27 26.48 54777.45 88888.00 2011-05-29 06:20:06.875 149 12426.30 26.55 54777.47 88888.00 2011-05-29 06:20:07.000 149 12426.27 26.68 54777.47 88888.00 2011-05-29 06:20:07.125 149 12426.17 26.77 54777.50 88888.00 2011-05-29 06:20:07.250 149 12426.02 26.85 54777.53 88888.00 2011-05-29 06:20:07.375 149 12426.05 26.95 54777.50 88888.00 2011-05-29 06:20:07.500 149 12425.95 26.98 54777.50 88888.00 2011-05-29 06:20:07.625 149 12425.85 27.05 54777.53 88888.00 2011-05-29 06:20:07.750 149 12425.77 27.10 54777.55 88888.00 2011-05-29 06:20:07.875 149 12425.75 27.12 54777.55 88888.00 2011-05-29 06:20:08.000 149 12425.67 27.15 54777.55 88888.00 2011-05-29 06:20:08.125 149 12425.58 27.10 54777.55 88888.00 2011-05-29 06:20:08.250 149 12425.45 27.12 54777.55 88888.00 2011-05-29 06:20:08.375 149 12425.45 27.18 54777.57 88888.00 2011-05-29 06:20:08.500 149 12425.38 27.18 54777.57 88888.00 2011-05-29 06:20:08.625 149 12425.30 27.15 54777.57 88888.00 2011-05-29 06:20:08.750 149 12425.20 27.10 54777.55 88888.00 2011-05-29 06:20:08.875 149 12425.10 27.07 54777.55 88888.00 2011-05-29 06:20:09.000 149 12425.12 27.07 54777.60 88888.00 2011-05-29 06:20:09.125 149 12425.12 27.00 54777.60 88888.00 2011-05-29 06:20:09.250 149 12425.02 26.88 54777.60 88888.00 2011-05-29 06:20:09.375 149 12425.02 26.88 54777.62 88888.00 2011-05-29 06:20:09.500 149 12424.98 26.77 54777.62 88888.00 2011-05-29 06:20:09.625 149 12424.92 26.70 54777.65 88888.00 2011-05-29 06:20:09.750 149 12424.80 26.60 54777.65 88888.00 2011-05-29 06:20:09.875 149 12424.70 26.50 54777.68 88888.00 2011-05-29 06:20:10.000 149 12424.65 26.48 54777.70 88888.00 2011-05-29 06:20:10.125 149 12424.67 26.43 54777.72 88888.00 2011-05-29 06:20:10.250 149 12424.60 26.25 54777.70 88888.00 2011-05-29 06:20:10.375 149 12424.62 26.20 54777.70 88888.00 2011-05-29 06:20:10.500 149 12424.62 26.18 54777.75 88888.00 2011-05-29 06:20:10.625 149 12424.55 26.10 54777.75 88888.00 2011-05-29 06:20:10.750 149 12424.55 26.00 54777.78 88888.00 2011-05-29 06:20:10.875 149 12424.58 25.90 54777.78 88888.00 2011-05-29 06:20:11.000 149 12424.58 25.77 54777.75 88888.00 2011-05-29 06:20:11.125 149 12424.58 25.68 54777.75 88888.00 2011-05-29 06:20:11.250 149 12424.48 25.60 54777.78 88888.00 2011-05-29 06:20:11.375 149 12424.42 25.52 54777.75 88888.00 2011-05-29 06:20:11.500 149 12424.45 25.45 54777.78 88888.00 2011-05-29 06:20:11.625 149 12424.48 25.38 54777.78 88888.00 2011-05-29 06:20:11.750 149 12424.50 25.30 54777.78 88888.00 2011-05-29 06:20:11.875 149 12424.52 25.20 54777.78 88888.00 2011-05-29 06:20:12.000 149 12424.52 25.15 54777.75 88888.00 2011-05-29 06:20:12.125 149 12424.58 25.10 54777.78 88888.00 2011-05-29 06:20:12.250 149 12424.60 25.02 54777.80 88888.00 2011-05-29 06:20:12.375 149 12424.65 24.98 54777.82 88888.00 2011-05-29 06:20:12.500 149 12424.58 24.85 54777.82 88888.00 2011-05-29 06:20:12.625 149 12424.50 24.80 54777.80 88888.00 2011-05-29 06:20:12.750 149 12424.50 24.75 54777.78 88888.00 2011-05-29 06:20:12.875 149 12424.58 24.70 54777.78 88888.00 2011-05-29 06:20:13.000 149 12424.58 24.65 54777.78 88888.00 2011-05-29 06:20:13.125 149 12424.58 24.57 54777.80 88888.00 2011-05-29 06:20:13.250 149 12424.60 24.52 54777.80 88888.00 2011-05-29 06:20:13.375 149 12424.65 24.45 54777.80 88888.00 2011-05-29 06:20:13.500 149 12424.65 24.38 54777.78 88888.00 2011-05-29 06:20:13.625 149 12424.70 24.32 54777.78 88888.00 2011-05-29 06:20:13.750 149 12424.73 24.27 54777.78 88888.00 2011-05-29 06:20:13.875 149 12424.73 24.23 54777.75 88888.00 2011-05-29 06:20:14.000 149 12424.75 24.18 54777.75 88888.00 2011-05-29 06:20:14.125 149 12424.80 24.12 54777.75 88888.00 2011-05-29 06:20:14.250 149 12424.83 24.07 54777.75 88888.00 2011-05-29 06:20:14.375 149 12424.85 24.05 54777.78 88888.00 2011-05-29 06:20:14.500 149 12424.83 23.98 54777.78 88888.00 2011-05-29 06:20:14.625 149 12424.90 23.95 54777.75 88888.00 2011-05-29 06:20:14.750 149 12424.92 23.93 54777.72 88888.00 2011-05-29 06:20:14.875 149 12424.92 23.90 54777.72 88888.00 2011-05-29 06:20:15.000 149 12424.98 23.90 54777.72 88888.00 2011-05-29 06:20:15.125 149 12425.10 23.88 54777.70 88888.00 2011-05-29 06:20:15.250 149 12425.10 23.80 54777.72 88888.00 2011-05-29 06:20:15.375 149 12425.15 23.77 54777.70 88888.00 2011-05-29 06:20:15.500 149 12425.17 23.75 54777.72 88888.00 2011-05-29 06:20:15.625 149 12425.17 23.77 54777.72 88888.00 2011-05-29 06:20:15.750 149 12425.23 23.75 54777.72 88888.00 2011-05-29 06:20:15.875 149 12425.27 23.73 54777.72 88888.00 2011-05-29 06:20:16.000 149 12425.30 23.75 54777.72 88888.00 2011-05-29 06:20:16.125 149 12425.38 23.70 54777.70 88888.00 2011-05-29 06:20:16.250 149 12425.40 23.68 54777.68 88888.00 2011-05-29 06:20:16.375 149 12425.42 23.65 54777.68 88888.00 2011-05-29 06:20:16.500 149 12425.42 23.68 54777.68 88888.00 2011-05-29 06:20:16.625 149 12425.55 23.65 54777.68 88888.00 2011-05-29 06:20:16.750 149 12425.58 23.62 54777.68 88888.00 2011-05-29 06:20:16.875 149 12425.62 23.65 54777.68 88888.00 2011-05-29 06:20:17.000 149 12425.65 23.65 54777.65 88888.00 2011-05-29 06:20:17.125 149 12425.70 23.68 54777.68 88888.00 2011-05-29 06:20:17.250 149 12425.73 23.70 54777.68 88888.00 2011-05-29 06:20:17.375 149 12425.80 23.70 54777.65 88888.00 2011-05-29 06:20:17.500 149 12425.88 23.70 54777.65 88888.00 2011-05-29 06:20:17.625 149 12425.98 23.77 54777.65 88888.00 2011-05-29 06:20:17.750 149 12426.00 23.80 54777.62 88888.00 2011-05-29 06:20:17.875 149 12426.05 23.88 54777.62 88888.00 2011-05-29 06:20:18.000 149 12426.08 23.93 54777.62 88888.00 2011-05-29 06:20:18.125 149 12426.10 23.93 54777.62 88888.00 2011-05-29 06:20:18.250 149 12426.10 23.95 54777.62 88888.00 2011-05-29 06:20:18.375 149 12426.17 24.05 54777.62 88888.00 2011-05-29 06:20:18.500 149 12426.20 24.10 54777.62 88888.00 2011-05-29 06:20:18.625 149 12426.25 24.15 54777.60 88888.00 2011-05-29 06:20:18.750 149 12426.25 24.25 54777.57 88888.00 2011-05-29 06:20:18.875 149 12426.27 24.35 54777.55 88888.00 2011-05-29 06:20:19.000 149 12426.38 24.43 54777.53 88888.00 2011-05-29 06:20:19.125 149 12426.40 24.50 54777.53 88888.00 2011-05-29 06:20:19.250 149 12426.38 24.62 54777.53 88888.00 2011-05-29 06:20:19.375 149 12426.35 24.73 54777.53 88888.00 2011-05-29 06:20:19.500 149 12426.38 24.85 54777.55 88888.00 2011-05-29 06:20:19.625 149 12426.42 24.95 54777.55 88888.00 2011-05-29 06:20:19.750 149 12426.45 25.05 54777.50 88888.00 2011-05-29 06:20:19.875 149 12426.45 25.18 54777.50 88888.00 2011-05-29 06:20:20.000 149 12426.50 25.30 54777.50 88888.00 2011-05-29 06:20:20.125 149 12426.52 25.43 54777.47 88888.00 2011-05-29 06:20:20.250 149 12426.50 25.50 54777.50 88888.00 2011-05-29 06:20:20.375 149 12426.52 25.62 54777.47 88888.00 2011-05-29 06:20:20.500 149 12426.55 25.75 54777.45 88888.00 2011-05-29 06:20:20.625 149 12426.60 25.85 54777.45 88888.00 2011-05-29 06:20:20.750 149 12426.65 25.93 54777.43 88888.00 2011-05-29 06:20:20.875 149 12426.67 26.02 54777.40 88888.00 2011-05-29 06:20:21.000 149 12426.75 26.10 54777.40 88888.00 2011-05-29 06:20:21.125 149 12426.80 26.18 54777.40 88888.00 2011-05-29 06:20:21.250 149 12426.75 26.23 54777.38 88888.00 2011-05-29 06:20:21.375 149 12426.83 26.27 54777.38 88888.00 2011-05-29 06:20:21.500 149 12426.90 26.32 54777.38 88888.00 2011-05-29 06:20:21.625 149 12426.92 26.40 54777.38 88888.00 2011-05-29 06:20:21.750 149 12426.88 26.48 54777.38 88888.00 2011-05-29 06:20:21.875 149 12426.88 26.50 54777.32 88888.00 2011-05-29 06:20:22.000 149 12426.90 26.52 54777.30 88888.00 2011-05-29 06:20:22.125 149 12426.95 26.60 54777.32 88888.00 2011-05-29 06:20:22.250 149 12427.05 26.60 54777.32 88888.00 2011-05-29 06:20:22.375 149 12427.10 26.62 54777.32 88888.00 2011-05-29 06:20:22.500 149 12427.05 26.68 54777.32 88888.00 2011-05-29 06:20:22.625 149 12427.02 26.68 54777.30 88888.00 2011-05-29 06:20:22.750 149 12427.00 26.68 54777.32 88888.00 2011-05-29 06:20:22.875 149 12426.98 26.68 54777.30 88888.00 2011-05-29 06:20:23.000 149 12427.00 26.75 54777.30 88888.00 2011-05-29 06:20:23.125 149 12427.02 26.75 54777.28 88888.00 2011-05-29 06:20:23.250 149 12426.95 26.70 54777.25 88888.00 2011-05-29 06:20:23.375 149 12426.98 26.73 54777.25 88888.00 2011-05-29 06:20:23.500 149 12427.05 26.75 54777.25 88888.00 2011-05-29 06:20:23.625 149 12427.05 26.73 54777.20 88888.00 2011-05-29 06:20:23.750 149 12427.05 26.73 54777.22 88888.00 2011-05-29 06:20:23.875 149 12427.02 26.77 54777.22 88888.00 2011-05-29 06:20:24.000 149 12427.00 26.73 54777.22 88888.00 2011-05-29 06:20:24.125 149 12427.00 26.73 54777.20 88888.00 2011-05-29 06:20:24.250 149 12427.02 26.70 54777.22 88888.00 2011-05-29 06:20:24.375 149 12427.08 26.70 54777.22 88888.00 2011-05-29 06:20:24.500 149 12427.08 26.65 54777.22 88888.00 2011-05-29 06:20:24.625 149 12427.05 26.60 54777.22 88888.00 2011-05-29 06:20:24.750 149 12427.02 26.57 54777.25 88888.00 2011-05-29 06:20:24.875 149 12426.98 26.55 54777.22 88888.00 2011-05-29 06:20:25.000 149 12426.85 26.48 54777.20 88888.00 2011-05-29 06:20:25.125 149 12426.77 26.45 54777.25 88888.00 2011-05-29 06:20:25.250 149 12426.73 26.43 54777.30 88888.00 2011-05-29 06:20:25.375 149 12426.70 26.40 54777.30 88888.00 2011-05-29 06:20:25.500 149 12426.67 26.35 54777.30 88888.00 2011-05-29 06:20:25.625 149 12426.77 26.32 54777.28 88888.00 2011-05-29 06:20:25.750 149 12426.75 26.27 54777.28 88888.00 2011-05-29 06:20:25.875 149 12426.65 26.20 54777.28 88888.00 2011-05-29 06:20:26.000 149 12426.55 26.18 54777.30 88888.00 2011-05-29 06:20:26.125 149 12426.50 26.15 54777.35 88888.00 2011-05-29 06:20:26.250 149 12426.42 26.10 54777.35 88888.00 2011-05-29 06:20:26.375 149 12426.35 26.05 54777.35 88888.00 2011-05-29 06:20:26.500 149 12426.35 26.02 54777.38 88888.00 2011-05-29 06:20:26.625 149 12426.30 26.00 54777.38 88888.00 2011-05-29 06:20:26.750 149 12426.27 25.93 54777.38 88888.00 2011-05-29 06:20:26.875 149 12426.25 25.88 54777.38 88888.00 2011-05-29 06:20:27.000 149 12426.25 25.80 54777.40 88888.00 2011-05-29 06:20:27.125 149 12426.20 25.77 54777.45 88888.00 2011-05-29 06:20:27.250 149 12426.12 25.73 54777.45 88888.00 2011-05-29 06:20:27.375 149 12426.08 25.68 54777.43 88888.00 2011-05-29 06:20:27.500 149 12426.02 25.60 54777.45 88888.00 2011-05-29 06:20:27.625 149 12426.02 25.57 54777.47 88888.00 2011-05-29 06:20:27.750 149 12425.98 25.57 54777.50 88888.00 2011-05-29 06:20:27.875 149 12425.92 25.55 54777.53 88888.00 2011-05-29 06:20:28.000 149 12425.95 25.50 54777.55 88888.00 2011-05-29 06:20:28.125 149 12425.95 25.43 54777.55 88888.00 2011-05-29 06:20:28.250 149 12425.92 25.38 54777.57 88888.00 2011-05-29 06:20:28.375 149 12425.95 25.38 54777.60 88888.00 2011-05-29 06:20:28.500 149 12425.92 25.32 54777.60 88888.00 2011-05-29 06:20:28.625 149 12425.92 25.27 54777.62 88888.00 2011-05-29 06:20:28.750 149 12425.90 25.27 54777.62 88888.00 2011-05-29 06:20:28.875 149 12425.83 25.20 54777.65 88888.00 2011-05-29 06:20:29.000 149 12425.83 25.15 54777.62 88888.00 2011-05-29 06:20:29.125 149 12425.88 25.12 54777.65 88888.00 2011-05-29 06:20:29.250 149 12425.85 25.10 54777.68 88888.00 2011-05-29 06:20:29.375 149 12425.83 25.10 54777.68 88888.00 2011-05-29 06:20:29.500 149 12425.83 25.07 54777.68 88888.00 2011-05-29 06:20:29.625 149 12425.75 25.05 54777.68 88888.00 2011-05-29 06:20:29.750 149 12425.73 25.02 54777.70 88888.00 2011-05-29 06:20:29.875 149 12425.77 25.02 54777.72 88888.00 2011-05-29 06:20:30.000 149 12425.80 25.02 54777.75 88888.00 2011-05-29 06:20:30.125 149 12425.83 24.98 54777.72 88888.00 2011-05-29 06:20:30.250 149 12425.77 24.93 54777.72 88888.00 2011-05-29 06:20:30.375 149 12425.75 24.95 54777.72 88888.00 2011-05-29 06:20:30.500 149 12425.75 25.02 54777.75 88888.00 2011-05-29 06:20:30.625 149 12425.70 25.05 54777.75 88888.00 2011-05-29 06:20:30.750 149 12425.70 25.07 54777.75 88888.00 2011-05-29 06:20:30.875 149 12425.70 25.07 54777.78 88888.00 2011-05-29 06:20:31.000 149 12425.70 25.05 54777.75 88888.00 2011-05-29 06:20:31.125 149 12425.75 25.07 54777.75 88888.00 2011-05-29 06:20:31.250 149 12425.75 25.10 54777.75 88888.00 2011-05-29 06:20:31.375 149 12425.73 25.12 54777.75 88888.00 2011-05-29 06:20:31.500 149 12425.77 25.20 54777.78 88888.00 2011-05-29 06:20:31.625 149 12425.80 25.27 54777.78 88888.00 2011-05-29 06:20:31.750 149 12425.80 25.27 54777.75 88888.00 2011-05-29 06:20:31.875 149 12425.88 25.35 54777.80 88888.00 2011-05-29 06:20:32.000 149 12425.92 25.48 54777.78 88888.00 2011-05-29 06:20:32.125 149 12425.90 25.55 54777.78 88888.00 2011-05-29 06:20:32.250 149 12425.88 25.60 54777.78 88888.00 2011-05-29 06:20:32.375 149 12425.95 25.70 54777.78 88888.00 2011-05-29 06:20:32.500 149 12426.00 25.77 54777.75 88888.00 2011-05-29 06:20:32.625 149 12426.10 25.82 54777.72 88888.00 2011-05-29 06:20:32.750 149 12426.12 25.88 54777.70 88888.00 2011-05-29 06:20:32.875 149 12426.12 26.00 54777.70 88888.00 2011-05-29 06:20:33.000 149 12426.10 26.05 54777.70 88888.00 2011-05-29 06:20:33.125 149 12426.12 26.15 54777.70 88888.00 2011-05-29 06:20:33.250 149 12426.17 26.25 54777.68 88888.00 2011-05-29 06:20:33.375 149 12426.25 26.40 54777.68 88888.00 2011-05-29 06:20:33.500 149 12426.23 26.50 54777.68 88888.00 2011-05-29 06:20:33.625 149 12426.20 26.55 54777.62 88888.00 2011-05-29 06:20:33.750 149 12426.27 26.65 54777.62 88888.00 2011-05-29 06:20:33.875 149 12426.30 26.75 54777.60 88888.00 2011-05-29 06:20:34.000 149 12426.30 26.85 54777.57 88888.00 2011-05-29 06:20:34.125 149 12426.25 26.98 54777.57 88888.00 2011-05-29 06:20:34.250 149 12426.23 27.02 54777.55 88888.00 2011-05-29 06:20:34.375 149 12426.27 27.10 54777.53 88888.00 2011-05-29 06:20:34.500 149 12426.30 27.18 54777.50 88888.00 2011-05-29 06:20:34.625 149 12426.38 27.25 54777.47 88888.00 2011-05-29 06:20:34.750 149 12426.40 27.32 54777.45 88888.00 2011-05-29 06:20:34.875 149 12426.40 27.35 54777.45 88888.00 2011-05-29 06:20:35.000 149 12426.33 27.40 54777.43 88888.00 2011-05-29 06:20:35.125 149 12426.25 27.43 54777.40 88888.00 2011-05-29 06:20:35.250 149 12426.17 27.48 54777.40 88888.00 2011-05-29 06:20:35.375 149 12426.20 27.55 54777.40 88888.00 2011-05-29 06:20:35.500 149 12426.20 27.60 54777.35 88888.00 2011-05-29 06:20:35.625 149 12426.23 27.65 54777.32 88888.00 2011-05-29 06:20:35.750 149 12426.27 27.73 54777.32 88888.00 2011-05-29 06:20:35.875 149 12426.33 27.75 54777.30 88888.00 2011-05-29 06:20:36.000 149 12426.30 27.75 54777.28 88888.00 2011-05-29 06:20:36.125 149 12426.27 27.80 54777.28 88888.00 2011-05-29 06:20:36.250 149 12426.27 27.85 54777.28 88888.00 2011-05-29 06:20:36.375 149 12426.25 27.90 54777.22 88888.00 2011-05-29 06:20:36.500 149 12426.25 27.93 54777.20 88888.00 2011-05-29 06:20:36.625 149 12426.30 27.95 54777.18 88888.00 2011-05-29 06:20:36.750 149 12426.35 27.95 54777.15 88888.00 2011-05-29 06:20:36.875 149 12426.30 27.98 54777.15 88888.00 2011-05-29 06:20:37.000 149 12426.23 28.00 54777.12 88888.00 2011-05-29 06:20:37.125 149 12426.17 28.05 54777.12 88888.00 2011-05-29 06:20:37.250 149 12426.12 28.07 54777.15 88888.00 2011-05-29 06:20:37.375 149 12426.15 28.10 54777.10 88888.00 2011-05-29 06:20:37.500 149 12426.10 28.15 54777.07 88888.00 2011-05-29 06:20:37.625 149 12426.05 28.18 54777.07 88888.00 2011-05-29 06:20:37.750 149 12426.00 28.20 54777.07 88888.00 2011-05-29 06:20:37.875 149 12426.00 28.23 54777.07 88888.00 2011-05-29 06:20:38.000 149 12426.02 28.25 54777.05 88888.00 2011-05-29 06:20:38.125 149 12425.98 28.27 54777.05 88888.00 2011-05-29 06:20:38.250 149 12425.88 28.25 54777.03 88888.00 2011-05-29 06:20:38.375 149 12425.85 28.32 54777.03 88888.00 2011-05-29 06:20:38.500 149 12425.77 28.35 54777.03 88888.00 2011-05-29 06:20:38.625 149 12425.70 28.38 54777.03 88888.00 2011-05-29 06:20:38.750 149 12425.75 28.40 54777.03 88888.00 2011-05-29 06:20:38.875 149 12425.73 28.43 54777.00 88888.00 2011-05-29 06:20:39.000 149 12425.58 28.43 54776.97 88888.00 2011-05-29 06:20:39.125 149 12425.50 28.45 54777.00 88888.00 2011-05-29 06:20:39.250 149 12425.40 28.45 54776.97 88888.00 2011-05-29 06:20:39.375 149 12425.42 28.45 54776.97 88888.00 2011-05-29 06:20:39.500 149 12425.42 28.48 54776.97 88888.00 2011-05-29 06:20:39.625 149 12425.35 28.52 54776.97 88888.00 2011-05-29 06:20:39.750 149 12425.27 28.50 54776.97 88888.00 2011-05-29 06:20:39.875 149 12425.23 28.48 54776.97 88888.00 2011-05-29 06:20:40.000 149 12425.12 28.45 54776.95 88888.00 2011-05-29 06:20:40.125 149 12425.05 28.45 54776.97 88888.00 2011-05-29 06:20:40.250 149 12424.92 28.43 54777.00 88888.00 2011-05-29 06:20:40.375 149 12424.95 28.45 54777.03 88888.00 2011-05-29 06:20:40.500 149 12424.95 28.43 54777.05 88888.00 2011-05-29 06:20:40.625 149 12424.90 28.40 54777.03 88888.00 2011-05-29 06:20:40.750 149 12424.80 28.32 54777.00 88888.00 2011-05-29 06:20:40.875 149 12424.73 28.27 54776.97 88888.00 2011-05-29 06:20:41.000 149 12424.67 28.25 54776.95 88888.00 2011-05-29 06:20:41.125 149 12424.65 28.20 54777.00 88888.00 2011-05-29 06:20:41.250 149 12424.45 28.10 54777.00 88888.00 2011-05-29 06:20:41.375 149 12424.38 28.05 54777.03 88888.00 2011-05-29 06:20:41.500 149 12424.40 28.02 54777.03 88888.00 2011-05-29 06:20:41.625 149 12424.38 27.98 54777.00 88888.00 2011-05-29 06:20:41.750 149 12424.35 27.90 54777.00 88888.00 2011-05-29 06:20:41.875 149 12424.33 27.77 54776.97 88888.00 2011-05-29 06:20:42.000 149 12424.30 27.70 54777.00 88888.00 2011-05-29 06:20:42.125 149 12424.30 27.68 54777.03 88888.00 2011-05-29 06:20:42.250 149 12424.23 27.57 54777.07 88888.00 2011-05-29 06:20:42.375 149 12424.12 27.52 54777.07 88888.00 2011-05-29 06:20:42.500 149 12424.02 27.43 54777.03 88888.00 2011-05-29 06:20:42.625 149 12424.00 27.32 54777.03 88888.00 2011-05-29 06:20:42.750 149 12424.05 27.25 54777.03 88888.00 2011-05-29 06:20:42.875 149 12424.02 27.23 54777.03 88888.00 2011-05-29 06:20:43.000 149 12424.00 27.15 54777.05 88888.00 2011-05-29 06:20:43.125 149 12424.00 27.07 54777.05 88888.00 2011-05-29 06:20:43.250 149 12423.95 26.98 54777.07 88888.00 2011-05-29 06:20:43.375 149 12423.85 26.90 54777.07 88888.00 2011-05-29 06:20:43.500 149 12423.83 26.82 54777.10 88888.00 2011-05-29 06:20:43.625 149 12423.95 26.75 54777.07 88888.00 2011-05-29 06:20:43.750 149 12423.95 26.68 54777.05 88888.00 2011-05-29 06:20:43.875 149 12423.85 26.62 54777.07 88888.00 2011-05-29 06:20:44.000 149 12423.75 26.57 54777.07 88888.00 2011-05-29 06:20:44.125 149 12423.77 26.52 54777.10 88888.00 2011-05-29 06:20:44.250 149 12423.75 26.45 54777.03 88888.00 2011-05-29 06:20:44.375 149 12423.77 26.45 54777.05 88888.00 2011-05-29 06:20:44.500 149 12423.70 26.38 54777.07 88888.00 2011-05-29 06:20:44.625 149 12423.65 26.30 54777.05 88888.00 2011-05-29 06:20:44.750 149 12423.55 26.27 54777.07 88888.00 2011-05-29 06:20:44.875 149 12423.45 26.25 54777.10 88888.00 2011-05-29 06:20:45.000 149 12423.35 26.20 54777.07 88888.00 2011-05-29 06:20:45.125 149 12423.27 26.15 54777.10 88888.00 2011-05-29 06:20:45.250 149 12423.25 26.15 54777.10 88888.00 2011-05-29 06:20:45.375 149 12423.27 26.18 54777.12 88888.00 2011-05-29 06:20:45.500 149 12423.23 26.18 54777.12 88888.00 2011-05-29 06:20:45.625 149 12423.15 26.20 54777.12 88888.00 2011-05-29 06:20:45.750 149 12423.10 26.18 54777.10 88888.00 2011-05-29 06:20:45.875 149 12423.15 26.23 54777.12 88888.00 2011-05-29 06:20:46.000 149 12423.15 26.27 54777.10 88888.00 2011-05-29 06:20:46.125 149 12423.00 26.27 54777.07 88888.00 2011-05-29 06:20:46.250 149 12422.80 26.27 54777.07 88888.00 2011-05-29 06:20:46.375 149 12422.83 26.35 54777.10 88888.00 2011-05-29 06:20:46.500 149 12422.77 26.40 54777.10 88888.00 2011-05-29 06:20:46.625 149 12422.67 26.45 54777.03 88888.00 2011-05-29 06:20:46.750 149 12422.55 26.50 54777.03 88888.00 2011-05-29 06:20:46.875 149 12422.52 26.55 54777.00 88888.00 2011-05-29 06:20:47.000 149 12422.55 26.62 54777.00 88888.00 2011-05-29 06:20:47.125 149 12422.48 26.73 54777.00 88888.00 2011-05-29 06:20:47.250 149 12422.40 26.85 54777.00 88888.00 2011-05-29 06:20:47.375 149 12422.38 27.00 54776.97 88888.00 2011-05-29 06:20:47.500 149 12422.35 27.12 54777.00 88888.00 2011-05-29 06:20:47.625 149 12422.35 27.20 54776.95 88888.00 2011-05-29 06:20:47.750 149 12422.30 27.30 54776.95 88888.00 2011-05-29 06:20:47.875 149 12422.20 27.40 54776.93 88888.00 2011-05-29 06:20:48.000 149 12422.15 27.57 54776.90 88888.00 2011-05-29 06:20:48.125 149 12422.02 27.68 54776.88 88888.00 2011-05-29 06:20:48.250 149 12421.92 27.77 54776.85 88888.00 2011-05-29 06:20:48.375 149 12421.92 27.90 54776.85 88888.00 2011-05-29 06:20:48.500 149 12421.83 28.05 54776.82 88888.00 2011-05-29 06:20:48.625 149 12421.75 28.18 54776.82 88888.00 2011-05-29 06:20:48.750 149 12421.67 28.30 54776.85 88888.00 2011-05-29 06:20:48.875 149 12421.52 28.40 54776.85 88888.00 2011-05-29 06:20:49.000 149 12421.45 28.48 54776.80 88888.00 2011-05-29 06:20:49.125 149 12421.27 28.57 54776.80 88888.00 2011-05-29 06:20:49.250 149 12421.12 28.73 54776.80 88888.00 2011-05-29 06:20:49.375 149 12421.08 28.82 54776.80 88888.00 2011-05-29 06:20:49.500 149 12420.90 28.93 54776.80 88888.00 2011-05-29 06:20:49.625 149 12420.75 29.00 54776.78 88888.00 2011-05-29 06:20:49.750 149 12420.62 29.10 54776.80 88888.00 2011-05-29 06:20:49.875 149 12420.48 29.12 54776.80 88888.00 2011-05-29 06:20:50.000 149 12420.27 29.18 54776.78 88888.00 2011-05-29 06:20:50.125 149 12420.23 29.23 54776.80 88888.00 2011-05-29 06:20:50.250 149 12420.12 29.25 54776.80 88888.00 2011-05-29 06:20:50.375 149 12419.98 29.30 54776.80 88888.00 2011-05-29 06:20:50.500 149 12419.80 29.27 54776.80 88888.00 2011-05-29 06:20:50.625 149 12419.73 29.35 54776.80 88888.00 2011-05-29 06:20:50.750 149 12419.65 29.32 54776.80 88888.00 2011-05-29 06:20:50.875 149 12419.55 29.27 54776.80 88888.00 2011-05-29 06:20:51.000 149 12419.55 29.30 54776.80 88888.00 2011-05-29 06:20:51.125 149 12419.50 29.27 54776.82 88888.00 2011-05-29 06:20:51.250 149 12419.35 29.20 54776.82 88888.00 2011-05-29 06:20:51.375 149 12419.25 29.15 54776.82 88888.00 2011-05-29 06:20:51.500 149 12419.20 29.15 54776.88 88888.00 2011-05-29 06:20:51.625 149 12419.10 29.12 54776.90 88888.00 2011-05-29 06:20:51.750 149 12419.00 29.02 54776.85 88888.00 2011-05-29 06:20:51.875 149 12419.00 28.95 54776.85 88888.00 2011-05-29 06:20:52.000 149 12418.95 28.93 54776.85 88888.00 2011-05-29 06:20:52.125 149 12418.80 28.88 54776.90 88888.00 2011-05-29 06:20:52.250 149 12418.75 28.77 54776.88 88888.00 2011-05-29 06:20:52.375 149 12418.75 28.70 54776.88 88888.00 2011-05-29 06:20:52.500 149 12418.70 28.62 54776.90 88888.00 2011-05-29 06:20:52.625 149 12418.65 28.57 54776.93 88888.00 2011-05-29 06:20:52.750 149 12418.65 28.50 54776.93 88888.00 2011-05-29 06:20:52.875 149 12418.65 28.43 54776.93 88888.00 2011-05-29 06:20:53.000 149 12418.62 28.35 54776.95 88888.00 2011-05-29 06:20:53.125 149 12418.65 28.27 54776.95 88888.00 2011-05-29 06:20:53.250 149 12418.60 28.18 54776.93 88888.00 2011-05-29 06:20:53.375 149 12418.52 28.10 54776.93 88888.00 2011-05-29 06:20:53.500 149 12418.52 28.00 54776.95 88888.00 2011-05-29 06:20:53.625 149 12418.50 27.95 54776.97 88888.00 2011-05-29 06:20:53.750 149 12418.50 27.88 54776.97 88888.00 2011-05-29 06:20:53.875 149 12418.52 27.85 54776.97 88888.00 2011-05-29 06:20:54.000 149 12418.58 27.75 54776.95 88888.00 2011-05-29 06:20:54.125 149 12418.55 27.65 54776.95 88888.00 2011-05-29 06:20:54.250 149 12418.60 27.60 54776.97 88888.00 2011-05-29 06:20:54.375 149 12418.60 27.55 54776.97 88888.00 2011-05-29 06:20:54.500 149 12418.60 27.48 54776.97 88888.00 2011-05-29 06:20:54.625 149 12418.60 27.48 54776.95 88888.00 2011-05-29 06:20:54.750 149 12418.58 27.38 54776.93 88888.00 2011-05-29 06:20:54.875 149 12418.55 27.32 54776.95 88888.00 2011-05-29 06:20:55.000 149 12418.55 27.30 54776.95 88888.00 2011-05-29 06:20:55.125 149 12418.50 27.27 54776.93 88888.00 2011-05-29 06:20:55.250 149 12418.45 27.20 54776.93 88888.00 2011-05-29 06:20:55.375 149 12418.48 27.18 54776.93 88888.00 2011-05-29 06:20:55.500 149 12418.48 27.15 54776.95 88888.00 2011-05-29 06:20:55.625 149 12418.52 27.18 54776.95 88888.00 2011-05-29 06:20:55.750 149 12418.50 27.12 54776.93 88888.00 2011-05-29 06:20:55.875 149 12418.45 27.07 54776.90 88888.00 2011-05-29 06:20:56.000 149 12418.45 27.07 54776.95 88888.00 2011-05-29 06:20:56.125 149 12418.40 27.05 54776.97 88888.00 2011-05-29 06:20:56.250 149 12418.30 27.00 54776.95 88888.00 2011-05-29 06:20:56.375 149 12418.27 26.98 54776.90 88888.00 2011-05-29 06:20:56.500 149 12418.17 26.95 54776.88 88888.00 2011-05-29 06:20:56.625 149 12418.12 26.95 54776.90 88888.00 2011-05-29 06:20:56.750 149 12418.15 26.95 54776.90 88888.00 2011-05-29 06:20:56.875 149 12418.23 26.93 54776.88 88888.00 2011-05-29 06:20:57.000 149 12418.20 26.85 54776.88 88888.00 2011-05-29 06:20:57.125 149 12418.15 26.85 54776.88 88888.00 2011-05-29 06:20:57.250 149 12418.05 26.80 54776.85 88888.00 2011-05-29 06:20:57.375 149 12418.08 26.80 54776.88 88888.00 2011-05-29 06:20:57.500 149 12418.05 26.82 54776.90 88888.00 2011-05-29 06:20:57.625 149 12418.05 26.77 54776.90 88888.00 2011-05-29 06:20:57.750 149 12418.00 26.70 54776.90 88888.00 2011-05-29 06:20:57.875 149 12417.95 26.65 54776.88 88888.00 2011-05-29 06:20:58.000 149 12417.90 26.55 54776.85 88888.00 2011-05-29 06:20:58.125 149 12417.88 26.48 54776.88 88888.00 2011-05-29 06:20:58.250 149 12417.83 26.45 54776.88 88888.00 2011-05-29 06:20:58.375 149 12417.83 26.45 54776.90 88888.00 2011-05-29 06:20:58.500 149 12417.77 26.40 54776.88 88888.00 2011-05-29 06:20:58.625 149 12417.77 26.35 54776.88 88888.00 2011-05-29 06:20:58.750 149 12417.73 26.27 54776.88 88888.00 2011-05-29 06:20:58.875 149 12417.65 26.15 54776.90 88888.00 2011-05-29 06:20:59.000 149 12417.67 26.12 54776.88 88888.00 2011-05-29 06:20:59.125 149 12417.67 26.05 54776.90 88888.00 2011-05-29 06:20:59.250 149 12417.58 25.95 54776.88 88888.00 2011-05-29 06:20:59.375 149 12417.48 25.93 54776.88 88888.00 2011-05-29 06:20:59.500 149 12417.48 25.85 54776.88 88888.00 2011-05-29 06:20:59.625 149 12417.52 25.80 54776.88 88888.00 2011-05-29 06:20:59.750 149 12417.50 25.70 54776.88 88888.00 2011-05-29 06:20:59.875 149 12417.45 25.62 54776.88 88888.00 2011-05-29 06:21:00.000 149 12417.40 25.60 54776.88 88888.00 2011-05-29 06:21:00.125 149 12417.35 25.55 54776.90 88888.00 2011-05-29 06:21:00.250 149 12417.30 25.45 54776.88 88888.00 2011-05-29 06:21:00.375 149 12417.25 25.38 54776.88 88888.00 2011-05-29 06:21:00.500 149 12417.20 25.32 54776.90 88888.00 2011-05-29 06:21:00.625 149 12417.25 25.23 54776.90 88888.00 2011-05-29 06:21:00.750 149 12417.30 25.18 54776.90 88888.00 2011-05-29 06:21:00.875 149 12417.27 25.12 54776.90 88888.00 2011-05-29 06:21:01.000 149 12417.20 25.02 54776.90 88888.00 2011-05-29 06:21:01.125 149 12417.15 24.93 54776.90 88888.00 2011-05-29 06:21:01.250 149 12417.05 24.82 54776.80 88888.00 2011-05-29 06:21:01.375 149 12417.02 24.77 54776.82 88888.00 2011-05-29 06:21:01.500 149 12417.17 24.75 54776.93 88888.00 2011-05-29 06:21:01.625 149 12417.25 24.75 54776.97 88888.00 2011-05-29 06:21:01.750 149 12417.23 24.73 54776.95 88888.00 2011-05-29 06:21:01.875 149 12417.25 24.62 54776.90 88888.00 2011-05-29 06:21:02.000 149 12417.23 24.60 54776.93 88888.00 2011-05-29 06:21:02.125 149 12417.30 24.57 54776.95 88888.00 2011-05-29 06:21:02.250 149 12417.33 24.57 54776.93 88888.00 2011-05-29 06:21:02.375 149 12417.42 24.60 54776.90 88888.00 2011-05-29 06:21:02.500 149 12417.48 24.57 54776.90 88888.00 2011-05-29 06:21:02.625 149 12417.55 24.62 54776.90 88888.00 2011-05-29 06:21:02.750 149 12417.55 24.70 54776.93 88888.00 2011-05-29 06:21:02.875 149 12417.55 24.75 54776.93 88888.00 2011-05-29 06:21:03.000 149 12417.62 24.73 54776.88 88888.00 2011-05-29 06:21:03.125 149 12417.70 24.77 54776.88 88888.00 2011-05-29 06:21:03.250 149 12417.75 24.80 54776.85 88888.00 2011-05-29 06:21:03.375 149 12417.88 24.88 54776.82 88888.00 2011-05-29 06:21:03.500 149 12418.00 25.00 54776.85 88888.00 2011-05-29 06:21:03.625 149 12418.10 25.10 54776.85 88888.00 2011-05-29 06:21:03.750 149 12418.20 25.18 54776.82 88888.00 2011-05-29 06:21:03.875 149 12418.25 25.25 54776.80 88888.00 2011-05-29 06:21:04.000 149 12418.30 25.32 54776.78 88888.00 2011-05-29 06:21:04.125 149 12418.38 25.45 54776.75 88888.00 2011-05-29 06:21:04.250 149 12418.48 25.60 54776.75 88888.00 2011-05-29 06:21:04.375 149 12418.52 25.70 54776.75 88888.00 2011-05-29 06:21:04.500 149 12418.60 25.80 54776.72 88888.00 2011-05-29 06:21:04.625 149 12418.62 25.90 54776.70 88888.00 2011-05-29 06:21:04.750 149 12418.77 26.02 54776.68 88888.00 2011-05-29 06:21:04.875 149 12418.90 26.05 54776.65 88888.00 2011-05-29 06:21:05.000 149 12418.95 26.12 54776.60 88888.00 2011-05-29 06:21:05.125 149 12419.02 26.25 54776.60 88888.00 2011-05-29 06:21:05.250 149 12419.05 26.35 54776.57 88888.00 2011-05-29 06:21:05.375 149 12419.15 26.43 54776.55 88888.00 2011-05-29 06:21:05.500 149 12419.20 26.55 54776.55 88888.00 2011-05-29 06:21:05.625 149 12419.23 26.65 54776.53 88888.00 2011-05-29 06:21:05.750 149 12419.27 26.73 54776.47 88888.00 2011-05-29 06:21:05.875 149 12419.25 26.80 54776.45 88888.00 2011-05-29 06:21:06.000 149 12419.30 26.90 54776.43 88888.00 2011-05-29 06:21:06.125 149 12419.35 26.98 54776.40 88888.00 2011-05-29 06:21:06.250 149 12419.35 27.05 54776.40 88888.00 2011-05-29 06:21:06.375 149 12419.38 27.12 54776.38 88888.00 2011-05-29 06:21:06.500 149 12419.33 27.20 54776.38 88888.00 2011-05-29 06:21:06.625 149 12419.30 27.30 54776.38 88888.00 2011-05-29 06:21:06.750 149 12419.30 27.35 54776.38 88888.00 2011-05-29 06:21:06.875 149 12419.25 27.40 54776.35 88888.00 2011-05-29 06:21:07.000 149 12419.17 27.43 54776.32 88888.00 2011-05-29 06:21:07.125 149 12418.98 27.43 54776.30 88888.00 2011-05-29 06:21:07.250 149 12418.88 27.45 54776.30 88888.00 2011-05-29 06:21:07.375 149 12418.85 27.48 54776.25 88888.00 2011-05-29 06:21:07.500 149 12418.80 27.55 54776.28 88888.00 2011-05-29 06:21:07.625 149 12418.77 27.57 54776.25 88888.00 2011-05-29 06:21:07.750 149 12418.65 27.52 54776.22 88888.00 2011-05-29 06:21:07.875 149 12418.50 27.50 54776.20 88888.00 2011-05-29 06:21:08.000 149 12418.42 27.57 54776.20 88888.00 2011-05-29 06:21:08.125 149 12418.35 27.60 54776.25 88888.00 2011-05-29 06:21:08.250 149 12418.17 27.65 54776.28 88888.00 2011-05-29 06:21:08.375 149 12417.98 27.57 54776.25 88888.00 2011-05-29 06:21:08.500 149 12417.77 27.55 54776.22 88888.00 2011-05-29 06:21:08.625 149 12417.70 27.52 54776.25 88888.00 2011-05-29 06:21:08.750 149 12417.65 27.50 54776.25 88888.00 2011-05-29 06:21:08.875 149 12417.60 27.48 54776.28 88888.00 2011-05-29 06:21:09.000 149 12417.50 27.48 54776.28 88888.00 2011-05-29 06:21:09.125 149 12417.27 27.38 54776.25 88888.00 2011-05-29 06:21:09.250 149 12417.08 27.30 54776.25 88888.00 2011-05-29 06:21:09.375 149 12416.92 27.27 54776.28 88888.00 2011-05-29 06:21:09.500 149 12416.83 27.23 54776.25 88888.00 2011-05-29 06:21:09.625 149 12416.73 27.20 54776.25 88888.00 2011-05-29 06:21:09.750 149 12416.58 27.15 54776.30 88888.00 2011-05-29 06:21:09.875 149 12416.40 27.07 54776.30 88888.00 2011-05-29 06:21:10.000 149 12416.25 27.00 54776.32 88888.00 2011-05-29 06:21:10.125 149 12416.10 26.90 54776.32 88888.00 2011-05-29 06:21:10.250 149 12415.98 26.77 54776.35 88888.00 2011-05-29 06:21:10.375 149 12415.88 26.73 54776.35 88888.00 2011-05-29 06:21:10.500 149 12415.77 26.65 54776.40 88888.00 2011-05-29 06:21:10.625 149 12415.62 26.57 54776.40 88888.00 2011-05-29 06:21:10.750 149 12415.48 26.48 54776.43 88888.00 2011-05-29 06:21:10.875 149 12415.38 26.38 54776.45 88888.00 2011-05-29 06:21:11.000 149 12415.27 26.25 54776.43 88888.00 2011-05-29 06:21:11.125 149 12415.12 26.12 54776.43 88888.00 2011-05-29 06:21:11.250 149 12414.98 26.05 54776.45 88888.00 2011-05-29 06:21:11.375 149 12414.92 25.98 54776.47 88888.00 2011-05-29 06:21:11.500 149 12414.80 25.80 54776.50 88888.00 2011-05-29 06:21:11.625 149 12414.73 25.68 54776.50 88888.00 2011-05-29 06:21:11.750 149 12414.60 25.60 54776.53 88888.00 2011-05-29 06:21:11.875 149 12414.40 25.50 54776.55 88888.00 2011-05-29 06:21:12.000 149 12414.20 25.35 54776.55 88888.00 2011-05-29 06:21:12.125 149 12414.02 25.18 54776.57 88888.00 2011-05-29 06:21:12.250 149 12413.90 25.02 54776.65 88888.00 2011-05-29 06:21:12.375 149 12413.88 24.95 54776.68 88888.00 2011-05-29 06:21:12.500 149 12413.77 24.85 54776.70 88888.00 2011-05-29 06:21:12.625 149 12413.62 24.70 54776.68 88888.00 2011-05-29 06:21:12.750 149 12413.48 24.55 54776.68 88888.00 2011-05-29 06:21:12.875 149 12413.30 24.38 54776.72 88888.00 2011-05-29 06:21:13.000 149 12413.20 24.25 54776.75 88888.00 2011-05-29 06:21:13.125 149 12413.15 24.12 54776.78 88888.00 2011-05-29 06:21:13.250 149 12413.00 23.98 54776.80 88888.00 2011-05-29 06:21:13.375 149 12412.92 23.88 54776.82 88888.00 2011-05-29 06:21:13.500 149 12412.75 23.77 54776.85 88888.00 2011-05-29 06:21:13.625 149 12412.60 23.60 54776.88 88888.00 2011-05-29 06:21:13.750 149 12412.45 23.50 54776.90 88888.00 2011-05-29 06:21:13.875 149 12412.27 23.35 54776.95 88888.00 2011-05-29 06:21:14.000 149 12412.15 23.23 54776.95 88888.00 2011-05-29 06:21:14.125 149 12412.00 23.10 54777.05 88888.00 2011-05-29 06:21:14.250 149 12411.83 22.95 54777.07 88888.00 2011-05-29 06:21:14.375 149 12411.62 22.85 54777.05 88888.00 2011-05-29 06:21:14.500 149 12411.45 22.73 54777.07 88888.00 2011-05-29 06:21:14.625 149 12411.33 22.55 54777.07 88888.00 2011-05-29 06:21:14.750 149 12411.27 22.45 54777.10 88888.00 2011-05-29 06:21:14.875 149 12411.10 22.32 54777.15 88888.00 2011-05-29 06:21:15.000 149 12410.92 22.23 54777.18 88888.00 2011-05-29 06:21:15.125 149 12410.77 22.12 54777.20 88888.00 2011-05-29 06:21:15.250 149 12410.60 21.98 54777.25 88888.00 2011-05-29 06:21:15.375 149 12410.50 21.90 54777.28 88888.00 2011-05-29 06:21:15.500 149 12410.42 21.82 54777.30 88888.00 2011-05-29 06:21:15.625 149 12410.33 21.75 54777.32 88888.00 2011-05-29 06:21:15.750 149 12410.25 21.65 54777.38 88888.00 2011-05-29 06:21:15.875 149 12410.23 21.57 54777.38 88888.00 2011-05-29 06:21:16.000 149 12410.15 21.48 54777.38 88888.00 2011-05-29 06:21:16.125 149 12410.08 21.32 54777.35 88888.00 2011-05-29 06:21:16.250 149 12410.00 21.23 54777.40 88888.00 2011-05-29 06:21:16.375 149 12409.98 21.18 54777.40 88888.00 2011-05-29 06:21:16.500 149 12409.90 21.07 54777.40 88888.00 2011-05-29 06:21:16.625 149 12409.88 21.02 54777.43 88888.00 2011-05-29 06:21:16.750 149 12409.88 20.98 54777.45 88888.00 2011-05-29 06:21:16.875 149 12409.83 20.90 54777.45 88888.00 2011-05-29 06:21:17.000 149 12409.77 20.85 54777.43 88888.00 2011-05-29 06:21:17.125 149 12409.80 20.80 54777.45 88888.00 2011-05-29 06:21:17.250 149 12409.77 20.75 54777.47 88888.00 2011-05-29 06:21:17.375 149 12409.70 20.70 54777.45 88888.00 2011-05-29 06:21:17.500 149 12409.65 20.65 54777.45 88888.00 2011-05-29 06:21:17.625 149 12409.62 20.62 54777.47 88888.00 2011-05-29 06:21:17.750 149 12409.62 20.57 54777.47 88888.00 2011-05-29 06:21:17.875 149 12409.58 20.52 54777.47 88888.00 2011-05-29 06:21:18.000 149 12409.58 20.48 54777.45 88888.00 2011-05-29 06:21:18.125 149 12409.62 20.43 54777.47 88888.00 2011-05-29 06:21:18.250 149 12409.60 20.40 54777.45 88888.00 2011-05-29 06:21:18.375 149 12409.60 20.38 54777.45 88888.00 2011-05-29 06:21:18.500 149 12409.58 20.35 54777.45 88888.00 2011-05-29 06:21:18.625 149 12409.52 20.35 54777.50 88888.00 2011-05-29 06:21:18.750 149 12409.58 20.25 54777.47 88888.00 2011-05-29 06:21:18.875 149 12409.58 20.25 54777.45 88888.00 2011-05-29 06:21:19.000 149 12409.60 20.23 54777.45 88888.00 2011-05-29 06:21:19.125 149 12409.60 20.18 54777.43 88888.00 2011-05-29 06:21:19.250 149 12409.65 20.12 54777.43 88888.00 2011-05-29 06:21:19.375 149 12409.67 20.07 54777.40 88888.00 2011-05-29 06:21:19.500 149 12409.73 20.02 54777.40 88888.00 2011-05-29 06:21:19.625 149 12409.75 20.00 54777.40 88888.00 2011-05-29 06:21:19.750 149 12409.73 19.90 54777.40 88888.00 2011-05-29 06:21:19.875 149 12409.75 19.85 54777.38 88888.00 2011-05-29 06:21:20.000 149 12409.75 19.77 54777.32 88888.00 2011-05-29 06:21:20.125 149 12409.75 19.70 54777.35 88888.00 2011-05-29 06:21:20.250 149 12409.80 19.57 54777.35 88888.00 2011-05-29 06:21:20.375 149 12409.80 19.50 54777.38 88888.00 2011-05-29 06:21:20.500 149 12409.77 19.45 54777.35 88888.00 2011-05-29 06:21:20.625 149 12409.83 19.40 54777.40 88888.00 2011-05-29 06:21:20.750 149 12409.85 19.32 54777.35 88888.00 2011-05-29 06:21:20.875 149 12409.77 19.20 54777.32 88888.00 2011-05-29 06:21:21.000 149 12409.65 19.10 54777.30 88888.00 2011-05-29 06:21:21.125 149 12409.62 19.05 54777.32 88888.00 2011-05-29 06:21:21.250 149 12409.65 18.95 54777.32 88888.00 2011-05-29 06:21:21.375 149 12409.67 18.90 54777.32 88888.00 2011-05-29 06:21:21.500 149 12409.67 18.85 54777.35 88888.00 2011-05-29 06:21:21.625 149 12409.67 18.80 54777.38 88888.00 2011-05-29 06:21:21.750 149 12409.70 18.75 54777.32 88888.00 2011-05-29 06:21:21.875 149 12409.75 18.68 54777.30 88888.00 2011-05-29 06:21:22.000 149 12409.80 18.57 54777.30 88888.00 2011-05-29 06:21:22.125 149 12409.70 18.50 54777.30 88888.00 2011-05-29 06:21:22.250 149 12409.60 18.43 54777.32 88888.00 2011-05-29 06:21:22.375 149 12409.58 18.40 54777.35 88888.00 2011-05-29 06:21:22.500 149 12409.60 18.35 54777.35 88888.00 2011-05-29 06:21:22.625 149 12409.65 18.25 54777.32 88888.00 2011-05-29 06:21:22.750 149 12409.65 18.18 54777.30 88888.00 2011-05-29 06:21:22.875 149 12409.60 18.07 54777.28 88888.00 2011-05-29 06:21:23.000 149 12409.58 17.98 54777.28 88888.00 2011-05-29 06:21:23.125 149 12409.52 17.88 54777.28 88888.00 2011-05-29 06:21:23.250 149 12409.48 17.75 54777.25 88888.00 2011-05-29 06:21:23.375 149 12409.42 17.70 54777.25 88888.00 2011-05-29 06:21:23.500 149 12409.45 17.62 54777.25 88888.00 2011-05-29 06:21:23.625 149 12409.50 17.60 54777.28 88888.00 2011-05-29 06:21:23.750 149 12409.48 17.50 54777.28 88888.00 2011-05-29 06:21:23.875 149 12409.48 17.38 54777.25 88888.00 2011-05-29 06:21:24.000 149 12409.50 17.32 54777.22 88888.00 2011-05-29 06:21:24.125 149 12409.50 17.23 54777.25 88888.00 2011-05-29 06:21:24.250 149 12409.40 17.12 54777.25 88888.00 2011-05-29 06:21:24.375 149 12409.33 17.05 54777.25 88888.00 2011-05-29 06:21:24.500 149 12409.30 16.98 54777.28 88888.00 2011-05-29 06:21:24.625 149 12409.27 16.95 54777.25 88888.00 2011-05-29 06:21:24.750 149 12409.27 16.90 54777.25 88888.00 2011-05-29 06:21:24.875 149 12409.27 16.85 54777.22 88888.00 2011-05-29 06:21:25.000 149 12409.23 16.82 54777.20 88888.00 2011-05-29 06:21:25.125 149 12409.15 16.77 54777.22 88888.00 2011-05-29 06:21:25.250 149 12409.15 16.73 54777.22 88888.00 2011-05-29 06:21:25.375 149 12409.17 16.70 54777.20 88888.00 2011-05-29 06:21:25.500 149 12409.17 16.65 54777.18 88888.00 2011-05-29 06:21:25.625 149 12409.12 16.70 54777.20 88888.00 2011-05-29 06:21:25.750 149 12409.10 16.70 54777.20 88888.00 2011-05-29 06:21:25.875 149 12409.08 16.73 54777.20 88888.00 2011-05-29 06:21:26.000 149 12408.98 16.73 54777.15 88888.00 2011-05-29 06:21:26.125 149 12408.92 16.73 54777.20 88888.00 2011-05-29 06:21:26.250 149 12408.90 16.75 54777.18 88888.00 2011-05-29 06:21:26.375 149 12408.80 16.70 54777.15 88888.00 2011-05-29 06:21:26.500 149 12408.73 16.73 54777.12 88888.00 2011-05-29 06:21:26.625 149 12408.65 16.80 54777.18 88888.00 2011-05-29 06:21:26.750 149 12408.55 16.88 54777.22 88888.00 2011-05-29 06:21:26.875 149 12408.52 16.95 54777.20 88888.00 2011-05-29 06:21:27.000 149 12408.48 16.93 54777.15 88888.00 2011-05-29 06:21:27.125 149 12408.38 16.93 54777.12 88888.00 2011-05-29 06:21:27.250 149 12408.23 16.95 54777.18 88888.00 2011-05-29 06:21:27.375 149 12408.08 17.00 54777.15 88888.00 2011-05-29 06:21:27.500 149 12407.95 17.02 54777.18 88888.00 2011-05-29 06:21:27.625 149 12407.98 17.10 54777.18 88888.00 2011-05-29 06:21:27.750 149 12407.92 17.15 54777.18 88888.00 2011-05-29 06:21:27.875 149 12407.83 17.23 54777.20 88888.00 2011-05-29 06:21:28.000 149 12407.73 17.27 54777.18 88888.00 2011-05-29 06:21:28.125 149 12407.58 17.32 54777.18 88888.00 2011-05-29 06:21:28.250 149 12407.40 17.32 54777.20 88888.00 2011-05-29 06:21:28.375 149 12407.30 17.38 54777.18 88888.00 2011-05-29 06:21:28.500 149 12407.20 17.45 54777.15 88888.00 2011-05-29 06:21:28.625 149 12407.08 17.50 54777.12 88888.00 2011-05-29 06:21:28.750 149 12406.98 17.57 54777.12 88888.00 2011-05-29 06:21:28.875 149 12406.98 17.65 54777.12 88888.00 2011-05-29 06:21:29.000 149 12406.85 17.70 54777.12 88888.00 2011-05-29 06:21:29.125 149 12406.75 17.75 54777.12 88888.00 2011-05-29 06:21:29.250 149 12406.62 17.80 54777.15 88888.00 2011-05-29 06:21:29.375 149 12406.50 17.82 54777.12 88888.00 2011-05-29 06:21:29.500 149 12406.38 17.90 54777.07 88888.00 2011-05-29 06:21:29.625 149 12406.33 17.95 54777.10 88888.00 2011-05-29 06:21:29.750 149 12406.25 18.02 54777.07 88888.00 2011-05-29 06:21:29.875 149 12406.20 18.05 54777.03 88888.00 2011-05-29 06:21:30.000 149 12406.10 18.12 54777.05 88888.00 2011-05-29 06:21:30.125 149 12406.02 18.15 54777.03 88888.00 2011-05-29 06:21:30.250 149 12405.90 18.18 54777.05 88888.00 2011-05-29 06:21:30.375 149 12405.85 18.23 54777.05 88888.00 2011-05-29 06:21:30.500 149 12405.80 18.30 54777.03 88888.00 2011-05-29 06:21:30.625 149 12405.83 18.30 54777.03 88888.00 2011-05-29 06:21:30.750 149 12405.75 18.35 54776.97 88888.00 2011-05-29 06:21:30.875 149 12405.60 18.43 54777.00 88888.00 2011-05-29 06:21:31.000 149 12405.58 18.48 54777.00 88888.00 2011-05-29 06:21:31.125 149 12405.58 18.48 54776.97 88888.00 2011-05-29 06:21:31.250 149 12405.48 18.45 54776.93 88888.00 2011-05-29 06:21:31.375 149 12405.40 18.45 54776.90 88888.00 2011-05-29 06:21:31.500 149 12405.30 18.43 54776.90 88888.00 2011-05-29 06:21:31.625 149 12405.30 18.45 54776.90 88888.00 2011-05-29 06:21:31.750 149 12405.30 18.43 54776.90 88888.00 2011-05-29 06:21:31.875 149 12405.23 18.45 54776.90 88888.00 2011-05-29 06:21:32.000 149 12405.20 18.48 54776.88 88888.00 2011-05-29 06:21:32.125 149 12405.08 18.43 54776.88 88888.00 2011-05-29 06:21:32.250 149 12405.02 18.43 54776.88 88888.00 2011-05-29 06:21:32.375 149 12405.08 18.43 54776.88 88888.00 2011-05-29 06:21:32.500 149 12405.08 18.43 54776.85 88888.00 2011-05-29 06:21:32.625 149 12405.02 18.38 54776.82 88888.00 2011-05-29 06:21:32.750 149 12405.02 18.38 54776.82 88888.00 2011-05-29 06:21:32.875 149 12405.02 18.38 54776.80 88888.00 2011-05-29 06:21:33.000 149 12405.02 18.35 54776.78 88888.00 2011-05-29 06:21:33.125 149 12405.02 18.32 54776.78 88888.00 2011-05-29 06:21:33.250 149 12405.00 18.30 54776.75 88888.00 2011-05-29 06:21:33.375 149 12405.02 18.27 54776.75 88888.00 2011-05-29 06:21:33.500 149 12405.08 18.30 54776.75 88888.00 2011-05-29 06:21:33.625 149 12405.12 18.25 54776.72 88888.00 2011-05-29 06:21:33.750 149 12405.02 18.18 54776.70 88888.00 2011-05-29 06:21:33.875 149 12404.98 18.15 54776.70 88888.00 2011-05-29 06:21:34.000 149 12405.00 18.15 54776.70 88888.00 2011-05-29 06:21:34.125 149 12404.98 18.15 54776.70 88888.00 2011-05-29 06:21:34.250 149 12405.00 18.10 54776.68 88888.00 2011-05-29 06:21:34.375 149 12405.05 18.07 54776.65 88888.00 2011-05-29 06:21:34.500 149 12405.05 18.05 54776.60 88888.00 2011-05-29 06:21:34.625 149 12404.98 18.00 54776.60 88888.00 2011-05-29 06:21:34.750 149 12404.95 18.00 54776.57 88888.00 2011-05-29 06:21:34.875 149 12405.02 17.95 54776.57 88888.00 2011-05-29 06:21:35.000 149 12405.10 17.93 54776.55 88888.00 2011-05-29 06:21:35.125 149 12405.17 17.93 54776.55 88888.00 2011-05-29 06:21:35.250 149 12405.12 17.85 54776.53 88888.00 2011-05-29 06:21:35.375 149 12405.12 17.85 54776.50 88888.00 2011-05-29 06:21:35.500 149 12405.15 17.82 54776.47 88888.00 2011-05-29 06:21:35.625 149 12405.12 17.80 54776.43 88888.00 2011-05-29 06:21:35.750 149 12405.05 17.75 54776.40 88888.00 2011-05-29 06:21:35.875 149 12405.08 17.73 54776.40 88888.00 2011-05-29 06:21:36.000 149 12405.17 17.73 54776.35 88888.00 2011-05-29 06:21:36.125 149 12405.15 17.65 54776.30 88888.00 2011-05-29 06:21:36.250 149 12405.12 17.62 54776.30 88888.00 2011-05-29 06:21:36.375 149 12405.17 17.62 54776.30 88888.00 2011-05-29 06:21:36.500 149 12405.17 17.62 54776.25 88888.00 2011-05-29 06:21:36.625 149 12405.23 17.62 54776.22 88888.00 2011-05-29 06:21:36.750 149 12405.23 17.65 54776.22 88888.00 2011-05-29 06:21:36.875 149 12405.30 17.65 54776.20 88888.00 2011-05-29 06:21:37.000 149 12405.33 17.60 54776.18 88888.00 2011-05-29 06:21:37.125 149 12405.33 17.55 54776.18 88888.00 2011-05-29 06:21:37.250 149 12405.33 17.55 54776.18 88888.00 2011-05-29 06:21:37.375 149 12405.35 17.55 54776.15 88888.00 2011-05-29 06:21:37.500 149 12405.38 17.57 54776.15 88888.00 2011-05-29 06:21:37.625 149 12405.33 17.52 54776.12 88888.00 2011-05-29 06:21:37.750 149 12405.42 17.52 54776.10 88888.00 2011-05-29 06:21:37.875 149 12405.42 17.52 54776.05 88888.00 2011-05-29 06:21:38.000 149 12405.50 17.50 54776.03 88888.00 2011-05-29 06:21:38.125 149 12405.52 17.43 54776.00 88888.00 2011-05-29 06:21:38.250 149 12405.45 17.43 54776.00 88888.00 2011-05-29 06:21:38.375 149 12405.48 17.45 54776.00 88888.00 2011-05-29 06:21:38.500 149 12405.50 17.43 54775.97 88888.00 2011-05-29 06:21:38.625 149 12405.58 17.40 54775.93 88888.00 2011-05-29 06:21:38.750 149 12405.65 17.40 54775.90 88888.00 2011-05-29 06:21:38.875 149 12405.67 17.43 54775.88 88888.00 2011-05-29 06:21:39.000 149 12405.70 17.43 54775.85 88888.00 2011-05-29 06:21:39.125 149 12405.67 17.35 54775.82 88888.00 2011-05-29 06:21:39.250 149 12405.67 17.32 54775.80 88888.00 2011-05-29 06:21:39.375 149 12405.73 17.38 54775.80 88888.00 2011-05-29 06:21:39.500 149 12405.75 17.38 54775.82 88888.00 2011-05-29 06:21:39.625 149 12405.80 17.38 54775.78 88888.00 2011-05-29 06:21:39.750 149 12405.88 17.40 54775.75 88888.00 2011-05-29 06:21:39.875 149 12405.92 17.35 54775.70 88888.00 2011-05-29 06:21:40.000 149 12405.95 17.35 54775.68 88888.00 2011-05-29 06:21:40.125 149 12406.00 17.35 54775.65 88888.00 2011-05-29 06:21:40.250 149 12405.95 17.35 54775.62 88888.00 2011-05-29 06:21:40.375 149 12405.98 17.38 54775.62 88888.00 2011-05-29 06:21:40.500 149 12405.95 17.40 54775.60 88888.00 2011-05-29 06:21:40.625 149 12406.05 17.43 54775.57 88888.00 2011-05-29 06:21:40.750 149 12406.15 17.43 54775.57 88888.00 2011-05-29 06:21:40.875 149 12406.17 17.43 54775.55 88888.00 2011-05-29 06:21:41.000 149 12406.15 17.40 54775.53 88888.00 2011-05-29 06:21:41.125 149 12406.12 17.38 54775.47 88888.00 2011-05-29 06:21:41.250 149 12406.10 17.35 54775.47 88888.00 2011-05-29 06:21:41.375 149 12406.12 17.35 54775.43 88888.00 2011-05-29 06:21:41.500 149 12406.08 17.32 54775.45 88888.00 2011-05-29 06:21:41.625 149 12406.15 17.35 54775.43 88888.00 2011-05-29 06:21:41.750 149 12406.17 17.32 54775.40 88888.00 2011-05-29 06:21:41.875 149 12406.12 17.27 54775.38 88888.00 2011-05-29 06:21:42.000 149 12406.10 17.23 54775.35 88888.00 2011-05-29 06:21:42.125 149 12406.08 17.20 54775.35 88888.00 2011-05-29 06:21:42.250 149 12406.05 17.18 54775.32 88888.00 2011-05-29 06:21:42.375 149 12406.10 17.15 54775.32 88888.00 2011-05-29 06:21:42.500 149 12405.98 17.10 54775.28 88888.00 2011-05-29 06:21:42.625 149 12405.90 17.07 54775.25 88888.00 2011-05-29 06:21:42.750 149 12405.85 17.00 54775.22 88888.00 2011-05-29 06:21:42.875 149 12405.90 16.98 54775.20 88888.00 2011-05-29 06:21:43.000 149 12405.90 16.90 54775.20 88888.00 2011-05-29 06:21:43.125 149 12405.98 16.90 54775.18 88888.00 2011-05-29 06:21:43.250 149 12405.98 16.88 54775.18 88888.00 2011-05-29 06:21:43.375 149 12406.02 16.85 54775.15 88888.00 2011-05-29 06:21:43.500 149 12406.02 16.82 54775.12 88888.00 2011-05-29 06:21:43.625 149 12406.10 16.80 54775.10 88888.00 2011-05-29 06:21:43.750 149 12406.17 16.75 54775.10 88888.00 2011-05-29 06:21:43.875 149 12406.17 16.73 54775.10 88888.00 2011-05-29 06:21:44.000 149 12406.10 16.73 54775.03 88888.00 2011-05-29 06:21:44.125 149 12406.12 16.68 54774.97 88888.00 2011-05-29 06:21:44.250 149 12406.15 16.60 54775.00 88888.00 2011-05-29 06:21:44.375 149 12406.27 16.57 54774.97 88888.00 2011-05-29 06:21:44.500 149 12406.35 16.55 54774.97 88888.00 2011-05-29 06:21:44.625 149 12406.35 16.48 54774.95 88888.00 2011-05-29 06:21:44.750 149 12406.35 16.40 54774.93 88888.00 2011-05-29 06:21:44.875 149 12406.35 16.38 54774.88 88888.00 2011-05-29 06:21:45.000 149 12406.33 16.40 54774.82 88888.00 2011-05-29 06:21:45.125 149 12406.35 16.40 54774.85 88888.00 2011-05-29 06:21:45.250 149 12406.33 16.38 54774.82 88888.00 2011-05-29 06:21:45.375 149 12406.38 16.32 54774.78 88888.00 2011-05-29 06:21:45.500 149 12406.38 16.32 54774.75 88888.00 2011-05-29 06:21:45.625 149 12406.42 16.35 54774.75 88888.00 2011-05-29 06:21:45.750 149 12406.40 16.35 54774.75 88888.00 2011-05-29 06:21:45.875 149 12406.38 16.30 54774.70 88888.00 2011-05-29 06:21:46.000 149 12406.38 16.30 54774.65 88888.00 2011-05-29 06:21:46.125 149 12406.40 16.27 54774.65 88888.00 2011-05-29 06:21:46.250 149 12406.38 16.25 54774.60 88888.00 2011-05-29 06:21:46.375 149 12406.33 16.25 54774.60 88888.00 2011-05-29 06:21:46.500 149 12406.23 16.25 54774.57 88888.00 2011-05-29 06:21:46.625 149 12406.27 16.25 54774.55 88888.00 2011-05-29 06:21:46.750 149 12406.33 16.23 54774.50 88888.00 2011-05-29 06:21:46.875 149 12406.33 16.20 54774.47 88888.00 2011-05-29 06:21:47.000 149 12406.30 16.20 54774.43 88888.00 2011-05-29 06:21:47.125 149 12406.27 16.20 54774.45 88888.00 2011-05-29 06:21:47.250 149 12406.20 16.20 54774.43 88888.00 2011-05-29 06:21:47.375 149 12406.17 16.23 54774.40 88888.00 2011-05-29 06:21:47.500 149 12406.15 16.23 54774.38 88888.00 2011-05-29 06:21:47.625 149 12406.15 16.23 54774.38 88888.00 2011-05-29 06:21:47.750 149 12406.20 16.25 54774.35 88888.00 2011-05-29 06:21:47.875 149 12406.17 16.30 54774.32 88888.00 2011-05-29 06:21:48.000 149 12406.12 16.30 54774.30 88888.00 2011-05-29 06:21:48.125 149 12406.10 16.32 54774.30 88888.00 2011-05-29 06:21:48.250 149 12406.05 16.32 54774.30 88888.00 2011-05-29 06:21:48.375 149 12405.98 16.35 54774.28 88888.00 2011-05-29 06:21:48.500 149 12405.98 16.40 54774.25 88888.00 2011-05-29 06:21:48.625 149 12406.00 16.45 54774.22 88888.00 2011-05-29 06:21:48.750 149 12405.92 16.45 54774.20 88888.00 2011-05-29 06:21:48.875 149 12405.85 16.40 54774.18 88888.00 2011-05-29 06:21:49.000 149 12405.88 16.40 54774.15 88888.00 2011-05-29 06:21:49.125 149 12405.83 16.45 54774.18 88888.00 2011-05-29 06:21:49.250 149 12405.75 16.45 54774.15 88888.00 2011-05-29 06:21:49.375 149 12405.73 16.48 54774.12 88888.00 2011-05-29 06:21:49.500 149 12405.73 16.48 54774.10 88888.00 2011-05-29 06:21:49.625 149 12405.73 16.50 54774.10 88888.00 2011-05-29 06:21:49.750 149 12405.73 16.50 54774.07 88888.00 2011-05-29 06:21:49.875 149 12405.67 16.55 54774.10 88888.00 2011-05-29 06:21:50.000 149 12405.60 16.55 54774.07 88888.00 2011-05-29 06:21:50.125 149 12405.55 16.55 54774.05 88888.00 2011-05-29 06:21:50.250 149 12405.48 16.57 54774.05 88888.00 2011-05-29 06:21:50.375 149 12405.48 16.57 54774.03 88888.00 2011-05-29 06:21:50.500 149 12405.48 16.57 54774.03 88888.00 2011-05-29 06:21:50.625 149 12405.48 16.60 54774.05 88888.00 2011-05-29 06:21:50.750 149 12405.40 16.62 54774.00 88888.00 2011-05-29 06:21:50.875 149 12405.30 16.68 54773.97 88888.00 2011-05-29 06:21:51.000 149 12405.23 16.70 54773.97 88888.00 2011-05-29 06:21:51.125 149 12405.20 16.75 54774.00 88888.00 2011-05-29 06:21:51.250 149 12405.12 16.73 54773.95 88888.00 2011-05-29 06:21:51.375 149 12405.05 16.75 54773.95 88888.00 2011-05-29 06:21:51.500 149 12404.92 16.77 54773.97 88888.00 2011-05-29 06:21:51.625 149 12404.88 16.77 54773.95 88888.00 2011-05-29 06:21:51.750 149 12404.80 16.75 54773.95 88888.00 2011-05-29 06:21:51.875 149 12404.77 16.77 54773.93 88888.00 2011-05-29 06:21:52.000 149 12404.67 16.77 54773.93 88888.00 2011-05-29 06:21:52.125 149 12404.55 16.82 54773.95 88888.00 2011-05-29 06:21:52.250 149 12404.45 16.85 54773.93 88888.00 2011-05-29 06:21:52.375 149 12404.42 16.85 54773.90 88888.00 2011-05-29 06:21:52.500 149 12404.40 16.88 54773.95 88888.00 2011-05-29 06:21:52.625 149 12404.33 16.90 54773.93 88888.00 2011-05-29 06:21:52.750 149 12404.17 16.90 54773.95 88888.00 2011-05-29 06:21:52.875 149 12404.10 16.88 54773.93 88888.00 2011-05-29 06:21:53.000 149 12404.05 16.88 54773.90 88888.00 2011-05-29 06:21:53.125 149 12404.00 16.90 54773.95 88888.00 2011-05-29 06:21:53.250 149 12403.88 16.93 54773.95 88888.00 2011-05-29 06:21:53.375 149 12403.83 16.93 54773.93 88888.00 2011-05-29 06:21:53.500 149 12403.75 16.93 54773.90 88888.00 2011-05-29 06:21:53.625 149 12403.73 16.95 54773.88 88888.00 2011-05-29 06:21:53.750 149 12403.62 16.95 54773.88 88888.00 2011-05-29 06:21:53.875 149 12403.52 16.98 54773.88 88888.00 2011-05-29 06:21:54.000 149 12403.52 17.00 54773.90 88888.00 2011-05-29 06:21:54.125 149 12403.42 17.00 54773.88 88888.00 2011-05-29 06:21:54.250 149 12403.30 17.00 54773.85 88888.00 2011-05-29 06:21:54.375 149 12403.27 17.05 54773.85 88888.00 2011-05-29 06:21:54.500 149 12403.27 17.12 54773.85 88888.00 2011-05-29 06:21:54.625 149 12403.33 17.18 54773.82 88888.00 2011-05-29 06:21:54.750 149 12403.27 17.25 54773.80 88888.00 2011-05-29 06:21:54.875 149 12403.25 17.25 54773.82 88888.00 2011-05-29 06:21:55.000 149 12403.20 17.30 54773.82 88888.00 2011-05-29 06:21:55.125 149 12403.17 17.35 54773.80 88888.00 2011-05-29 06:21:55.250 149 12403.10 17.38 54773.80 88888.00 2011-05-29 06:21:55.375 149 12403.10 17.43 54773.78 88888.00 2011-05-29 06:21:55.500 149 12403.02 17.40 54773.75 88888.00 2011-05-29 06:21:55.625 149 12403.00 17.45 54773.78 88888.00 2011-05-29 06:21:55.750 149 12402.95 17.48 54773.75 88888.00 2011-05-29 06:21:55.875 149 12402.85 17.52 54773.78 88888.00 2011-05-29 06:21:56.000 149 12402.80 17.52 54773.75 88888.00 2011-05-29 06:21:56.125 149 12402.73 17.52 54773.75 88888.00 2011-05-29 06:21:56.250 149 12402.73 17.57 54773.72 88888.00 2011-05-29 06:21:56.375 149 12402.75 17.60 54773.72 88888.00 2011-05-29 06:21:56.500 149 12402.73 17.62 54773.72 88888.00 2011-05-29 06:21:56.625 149 12402.75 17.65 54773.72 88888.00 2011-05-29 06:21:56.750 149 12402.75 17.65 54773.70 88888.00 2011-05-29 06:21:56.875 149 12402.75 17.62 54773.68 88888.00 2011-05-29 06:21:57.000 149 12402.67 17.60 54773.68 88888.00 2011-05-29 06:21:57.125 149 12402.60 17.60 54773.68 88888.00 2011-05-29 06:21:57.250 149 12402.50 17.55 54773.65 88888.00 2011-05-29 06:21:57.375 149 12402.48 17.52 54773.65 88888.00 2011-05-29 06:21:57.500 149 12402.50 17.48 54773.65 88888.00 2011-05-29 06:21:57.625 149 12402.55 17.48 54773.70 88888.00 2011-05-29 06:21:57.750 149 12402.52 17.45 54773.70 88888.00 2011-05-29 06:21:57.875 149 12402.45 17.40 54773.68 88888.00 2011-05-29 06:21:58.000 149 12402.45 17.35 54773.65 88888.00 2011-05-29 06:21:58.125 149 12402.45 17.32 54773.68 88888.00 2011-05-29 06:21:58.250 149 12402.38 17.27 54773.70 88888.00 2011-05-29 06:21:58.375 149 12402.35 17.25 54773.70 88888.00 2011-05-29 06:21:58.500 149 12402.27 17.20 54773.68 88888.00 2011-05-29 06:21:58.625 149 12402.25 17.15 54773.68 88888.00 2011-05-29 06:21:58.750 149 12402.25 17.12 54773.70 88888.00 2011-05-29 06:21:58.875 149 12402.30 17.10 54773.70 88888.00 2011-05-29 06:21:59.000 149 12402.25 17.02 54773.70 88888.00 2011-05-29 06:21:59.125 149 12402.25 16.98 54773.70 88888.00 2011-05-29 06:21:59.250 149 12402.30 16.90 54773.72 88888.00 2011-05-29 06:21:59.375 149 12402.30 16.85 54773.70 88888.00 2011-05-29 06:21:59.500 149 12402.27 16.82 54773.68 88888.00 2011-05-29 06:21:59.625 149 12402.20 16.77 54773.65 88888.00 2011-05-29 06:21:59.750 149 12402.23 16.75 54773.65 88888.00 2011-05-29 06:21:59.875 149 12402.25 16.73 54773.65 88888.00 2011-05-29 06:22:00.000 149 12402.27 16.77 54773.68 88888.00 2011-05-29 06:22:00.125 149 12402.25 16.77 54773.68 88888.00 2011-05-29 06:22:00.250 149 12402.33 16.75 54773.68 88888.00 2011-05-29 06:22:00.375 149 12402.38 16.73 54773.68 88888.00 2011-05-29 06:22:00.500 149 12402.35 16.75 54773.65 88888.00 2011-05-29 06:22:00.625 149 12402.27 16.75 54773.65 88888.00 2011-05-29 06:22:00.750 149 12402.30 16.82 54773.68 88888.00 2011-05-29 06:22:00.875 149 12402.33 16.90 54773.70 88888.00 2011-05-29 06:22:01.000 149 12402.35 16.93 54773.68 88888.00 2011-05-29 06:22:01.125 149 12402.33 16.95 54773.65 88888.00 2011-05-29 06:22:01.250 149 12402.27 16.93 54773.65 88888.00 2011-05-29 06:22:01.375 149 12402.30 16.98 54773.65 88888.00 2011-05-29 06:22:01.500 149 12402.35 17.05 54773.62 88888.00 2011-05-29 06:22:01.625 149 12402.33 17.05 54773.62 88888.00 2011-05-29 06:22:01.750 149 12402.35 17.12 54773.60 88888.00 2011-05-29 06:22:01.875 149 12402.38 17.18 54773.60 88888.00 2011-05-29 06:22:02.000 149 12402.40 17.23 54773.60 88888.00 2011-05-29 06:22:02.125 149 12402.40 17.30 54773.60 88888.00 2011-05-29 06:22:02.250 149 12402.38 17.35 54773.57 88888.00 2011-05-29 06:22:02.375 149 12402.40 17.48 54773.57 88888.00 2011-05-29 06:22:02.500 149 12402.45 17.52 54773.55 88888.00 2011-05-29 06:22:02.625 149 12402.50 17.57 54773.55 88888.00 2011-05-29 06:22:02.750 149 12402.48 17.60 54773.53 88888.00 2011-05-29 06:22:02.875 149 12402.52 17.65 54773.53 88888.00 2011-05-29 06:22:03.000 149 12402.58 17.73 54773.50 88888.00 2011-05-29 06:22:03.125 149 12402.62 17.75 54773.53 88888.00 2011-05-29 06:22:03.250 149 12402.60 17.80 54773.50 88888.00 2011-05-29 06:22:03.375 149 12402.58 17.85 54773.50 88888.00 2011-05-29 06:22:03.500 149 12402.62 17.90 54773.50 88888.00 2011-05-29 06:22:03.625 149 12402.67 17.85 54773.47 88888.00 2011-05-29 06:22:03.750 149 12402.70 17.82 54773.45 88888.00 2011-05-29 06:22:03.875 149 12402.75 17.85 54773.47 88888.00 2011-05-29 06:22:04.000 149 12402.67 17.88 54773.45 88888.00 2011-05-29 06:22:04.125 149 12402.62 17.85 54773.47 88888.00 2011-05-29 06:22:04.250 149 12402.62 17.85 54773.47 88888.00 2011-05-29 06:22:04.375 149 12402.70 17.85 54773.50 88888.00 2011-05-29 06:22:04.500 149 12402.75 17.85 54773.50 88888.00 2011-05-29 06:22:04.625 149 12402.73 17.75 54773.47 88888.00 2011-05-29 06:22:04.750 149 12402.58 17.70 54773.47 88888.00 2011-05-29 06:22:04.875 149 12402.52 17.70 54773.50 88888.00 2011-05-29 06:22:05.000 149 12402.48 17.62 54773.53 88888.00 2011-05-29 06:22:05.125 149 12402.48 17.57 54773.53 88888.00 2011-05-29 06:22:05.250 149 12402.50 17.52 54773.55 88888.00 2011-05-29 06:22:05.375 149 12402.50 17.50 54773.53 88888.00 2011-05-29 06:22:05.500 149 12402.42 17.40 54773.47 88888.00 2011-05-29 06:22:05.625 149 12402.42 17.30 54773.47 88888.00 2011-05-29 06:22:05.750 149 12402.45 17.27 54773.50 88888.00 2011-05-29 06:22:05.875 149 12402.45 17.23 54773.50 88888.00 2011-05-29 06:22:06.000 149 12402.42 17.20 54773.53 88888.00 2011-05-29 06:22:06.125 149 12402.45 17.15 54773.50 88888.00 2011-05-29 06:22:06.250 149 12402.50 17.07 54773.53 88888.00 2011-05-29 06:22:06.375 149 12402.50 17.05 54773.50 88888.00 2011-05-29 06:22:06.500 149 12402.45 17.00 54773.50 88888.00 2011-05-29 06:22:06.625 149 12402.45 17.00 54773.50 88888.00 2011-05-29 06:22:06.750 149 12402.50 17.00 54773.53 88888.00 2011-05-29 06:22:06.875 149 12402.55 16.95 54773.50 88888.00 2011-05-29 06:22:07.000 149 12402.48 16.88 54773.45 88888.00 2011-05-29 06:22:07.125 149 12402.50 16.85 54773.47 88888.00 2011-05-29 06:22:07.250 149 12402.58 16.90 54773.50 88888.00 2011-05-29 06:22:07.375 149 12402.58 16.90 54773.47 88888.00 2011-05-29 06:22:07.500 149 12402.52 16.88 54773.45 88888.00 2011-05-29 06:22:07.625 149 12402.45 16.80 54773.43 88888.00 2011-05-29 06:22:07.750 149 12402.48 16.77 54773.43 88888.00 2011-05-29 06:22:07.875 149 12402.52 16.77 54773.43 88888.00 2011-05-29 06:22:08.000 149 12402.50 16.75 54773.40 88888.00 2011-05-29 06:22:08.125 149 12402.48 16.70 54773.40 88888.00 2011-05-29 06:22:08.250 149 12402.48 16.68 54773.40 88888.00 2011-05-29 06:22:08.375 149 12402.48 16.62 54773.35 88888.00 2011-05-29 06:22:08.500 149 12402.42 16.55 54773.32 88888.00 2011-05-29 06:22:08.625 149 12402.48 16.55 54773.35 88888.00 2011-05-29 06:22:08.750 149 12402.48 16.50 54773.35 88888.00 2011-05-29 06:22:08.875 149 12402.40 16.43 54773.30 88888.00 2011-05-29 06:22:09.000 149 12402.40 16.40 54773.28 88888.00 2011-05-29 06:22:09.125 149 12402.48 16.32 54773.28 88888.00 2011-05-29 06:22:09.250 149 12402.38 16.23 54773.28 88888.00 2011-05-29 06:22:09.375 149 12402.35 16.12 54773.25 88888.00 2011-05-29 06:22:09.500 149 12402.30 16.05 54773.30 88888.00 2011-05-29 06:22:09.625 149 12402.30 16.00 54773.30 88888.00 2011-05-29 06:22:09.750 149 12402.27 15.88 54773.30 88888.00 2011-05-29 06:22:09.875 149 12402.25 15.75 54773.30 88888.00 2011-05-29 06:22:10.000 149 12402.23 15.60 54773.28 88888.00 2011-05-29 06:22:10.125 149 12402.23 15.47 54773.30 88888.00 2011-05-29 06:22:10.250 149 12402.17 15.40 54773.32 88888.00 2011-05-29 06:22:10.375 149 12402.12 15.30 54773.32 88888.00 2011-05-29 06:22:10.500 149 12402.08 15.18 54773.32 88888.00 2011-05-29 06:22:10.625 149 12402.02 15.03 54773.30 88888.00 2011-05-29 06:22:10.750 149 12401.98 14.88 54773.28 88888.00 2011-05-29 06:22:10.875 149 12401.98 14.82 54773.28 88888.00 2011-05-29 06:22:11.000 149 12401.98 14.72 54773.30 88888.00 2011-05-29 06:22:11.125 149 12401.95 14.60 54773.35 88888.00 2011-05-29 06:22:11.250 149 12401.92 14.45 54773.32 88888.00 2011-05-29 06:22:11.375 149 12401.95 14.35 54773.30 88888.00 2011-05-29 06:22:11.500 149 12401.95 14.20 54773.30 88888.00 2011-05-29 06:22:11.625 149 12401.90 14.07 54773.35 88888.00 2011-05-29 06:22:11.750 149 12401.88 13.95 54773.35 88888.00 2011-05-29 06:22:11.875 149 12401.85 13.85 54773.32 88888.00 2011-05-29 06:22:12.000 149 12401.73 13.72 54773.32 88888.00 2011-05-29 06:22:12.125 149 12401.67 13.62 54773.32 88888.00 2011-05-29 06:22:12.250 149 12401.65 13.45 54773.35 88888.00 2011-05-29 06:22:12.375 149 12401.70 13.40 54773.35 88888.00 2011-05-29 06:22:12.500 149 12401.70 13.30 54773.38 88888.00 2011-05-29 06:22:12.625 149 12401.70 13.22 54773.38 88888.00 2011-05-29 06:22:12.750 149 12401.65 13.12 54773.40 88888.00 2011-05-29 06:22:12.875 149 12401.58 13.05 54773.40 88888.00 2011-05-29 06:22:13.000 149 12401.48 12.93 54773.43 88888.00 2011-05-29 06:22:13.125 149 12401.45 12.85 54773.43 88888.00 2011-05-29 06:22:13.250 149 12401.40 12.72 54773.43 88888.00 2011-05-29 06:22:13.375 149 12401.38 12.65 54773.43 88888.00 2011-05-29 06:22:13.500 149 12401.42 12.62 54773.47 88888.00 2011-05-29 06:22:13.625 149 12401.40 12.57 54773.47 88888.00 2011-05-29 06:22:13.750 149 12401.30 12.47 54773.43 88888.00 2011-05-29 06:22:13.875 149 12401.25 12.40 54773.45 88888.00 2011-05-29 06:22:14.000 149 12401.23 12.35 54773.43 88888.00 2011-05-29 06:22:14.125 149 12401.17 12.25 54773.43 88888.00 2011-05-29 06:22:14.250 149 12401.08 12.20 54773.45 88888.00 2011-05-29 06:22:14.375 149 12401.08 12.20 54773.47 88888.00 2011-05-29 06:22:14.500 149 12401.10 12.15 54773.47 88888.00 2011-05-29 06:22:14.625 149 12401.00 12.10 54773.50 88888.00 2011-05-29 06:22:14.750 149 12400.92 12.05 54773.50 88888.00 2011-05-29 06:22:14.875 149 12400.88 12.03 54773.50 88888.00 2011-05-29 06:22:15.000 149 12400.75 11.95 54773.45 88888.00 2011-05-29 06:22:15.125 149 12400.62 11.90 54773.43 88888.00 2011-05-29 06:22:15.250 149 12400.55 11.90 54773.47 88888.00 2011-05-29 06:22:15.375 149 12400.52 11.93 54773.50 88888.00 2011-05-29 06:22:15.500 149 12400.50 11.93 54773.50 88888.00 2011-05-29 06:22:15.625 149 12400.42 11.90 54773.50 88888.00 2011-05-29 06:22:15.750 149 12400.35 11.90 54773.47 88888.00 2011-05-29 06:22:15.875 149 12400.35 11.95 54773.47 88888.00 2011-05-29 06:22:16.000 149 12400.35 11.95 54773.47 88888.00 2011-05-29 06:22:16.125 149 12400.38 11.95 54773.47 88888.00 2011-05-29 06:22:16.250 149 12400.35 11.95 54773.45 88888.00 2011-05-29 06:22:16.375 149 12400.33 11.95 54773.40 88888.00 2011-05-29 06:22:16.500 149 12400.33 11.95 54773.40 88888.00 2011-05-29 06:22:16.625 149 12400.33 11.95 54773.38 88888.00 2011-05-29 06:22:16.750 149 12400.27 11.97 54773.40 88888.00 2011-05-29 06:22:16.875 149 12400.23 12.00 54773.38 88888.00 2011-05-29 06:22:17.000 149 12400.25 12.00 54773.35 88888.00 2011-05-29 06:22:17.125 149 12400.27 11.97 54773.35 88888.00 2011-05-29 06:22:17.250 149 12400.20 11.97 54773.32 88888.00 2011-05-29 06:22:17.375 149 12400.25 11.97 54773.30 88888.00 2011-05-29 06:22:17.500 149 12400.35 11.93 54773.30 88888.00 2011-05-29 06:22:17.625 149 12400.35 11.93 54773.28 88888.00 2011-05-29 06:22:17.750 149 12400.30 11.90 54773.25 88888.00 2011-05-29 06:22:17.875 149 12400.30 11.90 54773.20 88888.00 2011-05-29 06:22:18.000 149 12400.45 11.88 54773.18 88888.00 2011-05-29 06:22:18.125 149 12400.58 11.88 54773.15 88888.00 2011-05-29 06:22:18.250 149 12400.58 11.82 54773.12 88888.00 2011-05-29 06:22:18.375 149 12400.58 11.80 54773.10 88888.00 2011-05-29 06:22:18.500 149 12400.62 11.80 54773.10 88888.00 2011-05-29 06:22:18.625 149 12400.67 11.82 54773.07 88888.00 2011-05-29 06:22:18.750 149 12400.75 11.85 54773.07 88888.00 2011-05-29 06:22:18.875 149 12400.85 11.88 54773.05 88888.00 2011-05-29 06:22:19.000 149 12400.85 11.90 54773.00 88888.00 2011-05-29 06:22:19.125 149 12400.98 11.93 54772.97 88888.00 2011-05-29 06:22:19.250 149 12401.10 11.93 54772.95 88888.00 2011-05-29 06:22:19.375 149 12401.17 11.97 54772.93 88888.00 2011-05-29 06:22:19.500 149 12401.27 12.03 54772.90 88888.00 2011-05-29 06:22:19.625 149 12401.38 12.07 54772.85 88888.00 2011-05-29 06:22:19.750 149 12401.42 12.12 54772.78 88888.00 2011-05-29 06:22:19.875 149 12401.48 12.18 54772.78 88888.00 2011-05-29 06:22:20.000 149 12401.52 12.22 54772.72 88888.00 2011-05-29 06:22:20.125 149 12401.65 12.28 54772.70 88888.00 2011-05-29 06:22:20.250 149 12401.77 12.35 54772.65 88888.00 2011-05-29 06:22:20.375 149 12401.88 12.43 54772.57 88888.00 2011-05-29 06:22:20.500 149 12401.98 12.55 54772.57 88888.00 2011-05-29 06:22:20.625 149 12402.10 12.62 54772.53 88888.00 2011-05-29 06:22:20.750 149 12402.25 12.70 54772.50 88888.00 2011-05-29 06:22:20.875 149 12402.33 12.80 54772.45 88888.00 2011-05-29 06:22:21.000 149 12402.42 12.88 54772.38 88888.00 2011-05-29 06:22:21.125 149 12402.50 12.93 54772.35 88888.00 2011-05-29 06:22:21.250 149 12402.62 13.03 54772.32 88888.00 2011-05-29 06:22:21.375 149 12402.73 13.10 54772.25 88888.00 2011-05-29 06:22:21.500 149 12402.77 13.18 54772.22 88888.00 2011-05-29 06:22:21.625 149 12402.88 13.25 54772.20 88888.00 2011-05-29 06:22:21.750 149 12402.95 13.32 54772.15 88888.00 2011-05-29 06:22:21.875 149 12403.02 13.40 54772.12 88888.00 2011-05-29 06:22:22.000 149 12403.08 13.45 54772.07 88888.00 2011-05-29 06:22:22.125 149 12403.08 13.53 54772.00 88888.00 2011-05-29 06:22:22.250 149 12403.10 13.57 54771.97 88888.00 2011-05-29 06:22:22.375 149 12403.12 13.60 54771.95 88888.00 2011-05-29 06:22:22.500 149 12403.15 13.68 54771.93 88888.00 2011-05-29 06:22:22.625 149 12403.20 13.75 54771.88 88888.00 2011-05-29 06:22:22.750 149 12403.25 13.80 54771.82 88888.00 2011-05-29 06:22:22.875 149 12403.25 13.85 54771.78 88888.00 2011-05-29 06:22:23.000 149 12403.25 13.88 54771.72 88888.00 2011-05-29 06:22:23.125 149 12403.30 13.93 54771.70 88888.00 2011-05-29 06:22:23.250 149 12403.35 13.97 54771.68 88888.00 2011-05-29 06:22:23.375 149 12403.33 14.03 54771.68 88888.00 2011-05-29 06:22:23.500 149 12403.27 14.03 54771.65 88888.00 2011-05-29 06:22:23.625 149 12403.23 14.05 54771.62 88888.00 2011-05-29 06:22:23.750 149 12403.17 14.05 54771.57 88888.00 2011-05-29 06:22:23.875 149 12403.15 14.07 54771.55 88888.00 2011-05-29 06:22:24.000 149 12403.10 14.07 54771.47 88888.00 2011-05-29 06:22:24.125 149 12403.05 14.05 54771.45 88888.00 2011-05-29 06:22:24.250 149 12402.92 13.95 54771.40 88888.00 2011-05-29 06:22:24.375 149 12402.95 13.97 54771.40 88888.00 2011-05-29 06:22:24.500 149 12402.90 13.97 54771.35 88888.00 2011-05-29 06:22:24.625 149 12402.88 13.95 54771.35 88888.00 2011-05-29 06:22:24.750 149 12402.80 13.88 54771.32 88888.00 2011-05-29 06:22:24.875 149 12402.80 13.88 54771.30 88888.00 2011-05-29 06:22:25.000 149 12402.75 13.85 54771.30 88888.00 2011-05-29 06:22:25.125 149 12402.65 13.80 54771.28 88888.00 2011-05-29 06:22:25.250 149 12402.62 13.80 54771.28 88888.00 2011-05-29 06:22:25.375 149 12402.60 13.80 54771.25 88888.00 2011-05-29 06:22:25.500 149 12402.50 13.78 54771.22 88888.00 2011-05-29 06:22:25.625 149 12402.45 13.78 54771.20 88888.00 2011-05-29 06:22:25.750 149 12402.38 13.72 54771.18 88888.00 2011-05-29 06:22:25.875 149 12402.25 13.65 54771.15 88888.00 2011-05-29 06:22:26.000 149 12402.25 13.65 54771.18 88888.00 2011-05-29 06:22:26.125 149 12402.25 13.68 54771.12 88888.00 2011-05-29 06:22:26.250 149 12402.27 13.68 54771.12 88888.00 2011-05-29 06:22:26.375 149 12402.30 13.68 54771.10 88888.00 2011-05-29 06:22:26.500 149 12402.27 13.65 54771.03 88888.00 2011-05-29 06:22:26.625 149 12402.35 13.68 54771.00 88888.00 2011-05-29 06:22:26.750 149 12402.42 13.70 54771.03 88888.00 2011-05-29 06:22:26.875 149 12402.38 13.75 54771.00 88888.00 2011-05-29 06:22:27.000 149 12402.33 13.72 54770.93 88888.00 2011-05-29 06:22:27.125 149 12402.30 13.75 54770.88 88888.00 2011-05-29 06:22:27.250 149 12402.33 13.75 54770.85 88888.00 2011-05-29 06:22:27.375 149 12402.38 13.78 54770.85 88888.00 2011-05-29 06:22:27.500 149 12402.45 13.82 54770.85 88888.00 2011-05-29 06:22:27.625 149 12402.45 13.82 54770.80 88888.00 2011-05-29 06:22:27.750 149 12402.42 13.88 54770.78 88888.00 2011-05-29 06:22:27.875 149 12402.45 13.90 54770.72 88888.00 2011-05-29 06:22:28.000 149 12402.45 13.88 54770.70 88888.00 2011-05-29 06:22:28.125 149 12402.48 13.90 54770.68 88888.00 2011-05-29 06:22:28.250 149 12402.42 13.97 54770.68 88888.00 2011-05-29 06:22:28.375 149 12402.42 14.05 54770.65 88888.00 2011-05-29 06:22:28.500 149 12402.38 14.03 54770.62 88888.00 2011-05-29 06:22:28.625 149 12402.40 14.03 54770.62 88888.00 2011-05-29 06:22:28.750 149 12402.40 14.03 54770.57 88888.00 2011-05-29 06:22:28.875 149 12402.40 14.10 54770.55 88888.00 2011-05-29 06:22:29.000 149 12402.40 14.12 54770.55 88888.00 2011-05-29 06:22:29.125 149 12402.38 14.15 54770.53 88888.00 2011-05-29 06:22:29.250 149 12402.30 14.12 54770.50 88888.00 2011-05-29 06:22:29.375 149 12402.35 14.15 54770.47 88888.00 2011-05-29 06:22:29.500 149 12402.40 14.18 54770.47 88888.00 2011-05-29 06:22:29.625 149 12402.42 14.20 54770.43 88888.00 2011-05-29 06:22:29.750 149 12402.48 14.22 54770.43 88888.00 2011-05-29 06:22:29.875 149 12402.48 14.25 54770.40 88888.00 2011-05-29 06:22:30.000 149 12402.45 14.25 54770.38 88888.00 2011-05-29 06:22:30.125 149 12402.48 14.28 54770.35 88888.00 2011-05-29 06:22:30.250 149 12402.45 14.28 54770.32 88888.00 2011-05-29 06:22:30.375 149 12402.42 14.28 54770.32 88888.00 2011-05-29 06:22:30.500 149 12402.45 14.35 54770.32 88888.00 2011-05-29 06:22:30.625 149 12402.48 14.35 54770.32 88888.00 2011-05-29 06:22:30.750 149 12402.42 14.35 54770.25 88888.00 2011-05-29 06:22:30.875 149 12402.40 14.38 54770.25 88888.00 2011-05-29 06:22:31.000 149 12402.35 14.38 54770.25 88888.00 2011-05-29 06:22:31.125 149 12402.33 14.40 54770.28 88888.00 2011-05-29 06:22:31.250 149 12402.27 14.38 54770.22 88888.00 2011-05-29 06:22:31.375 149 12402.25 14.38 54770.18 88888.00 2011-05-29 06:22:31.500 149 12402.17 14.38 54770.20 88888.00 2011-05-29 06:22:31.625 149 12402.17 14.40 54770.18 88888.00 2011-05-29 06:22:31.750 149 12402.17 14.43 54770.20 88888.00 2011-05-29 06:22:31.875 149 12402.12 14.45 54770.18 88888.00 2011-05-29 06:22:32.000 149 12402.05 14.47 54770.15 88888.00 2011-05-29 06:22:32.125 149 12401.98 14.47 54770.12 88888.00 2011-05-29 06:22:32.250 149 12401.95 14.45 54770.12 88888.00 2011-05-29 06:22:32.375 149 12401.98 14.45 54770.10 88888.00 2011-05-29 06:22:32.500 149 12401.92 14.47 54770.10 88888.00 2011-05-29 06:22:32.625 149 12401.92 14.50 54770.10 88888.00 2011-05-29 06:22:32.750 149 12401.85 14.57 54770.10 88888.00 2011-05-29 06:22:32.875 149 12401.77 14.62 54770.07 88888.00 2011-05-29 06:22:33.000 149 12401.75 14.65 54770.05 88888.00 2011-05-29 06:22:33.125 149 12401.75 14.65 54770.03 88888.00 2011-05-29 06:22:33.250 149 12401.83 14.72 54770.05 88888.00 2011-05-29 06:22:33.375 149 12401.88 14.75 54770.03 88888.00 2011-05-29 06:22:33.500 149 12401.73 14.80 54770.00 88888.00 2011-05-29 06:22:33.625 149 12401.60 14.85 54769.95 88888.00 2011-05-29 06:22:33.750 149 12401.58 14.90 54769.95 88888.00 2011-05-29 06:22:33.875 149 12401.55 14.97 54769.93 88888.00 2011-05-29 06:22:34.000 149 12401.55 15.05 54769.95 88888.00 2011-05-29 06:22:34.125 149 12401.55 15.10 54769.95 88888.00 2011-05-29 06:22:34.250 149 12401.48 15.12 54769.93 88888.00 2011-05-29 06:22:34.375 149 12401.40 15.18 54769.93 88888.00 2011-05-29 06:22:34.500 149 12401.38 15.22 54769.90 88888.00 2011-05-29 06:22:34.625 149 12401.38 15.28 54769.85 88888.00 2011-05-29 06:22:34.750 149 12401.40 15.28 54769.82 88888.00 2011-05-29 06:22:34.875 149 12401.38 15.32 54769.80 88888.00 2011-05-29 06:22:35.000 149 12401.25 15.38 54769.80 88888.00 2011-05-29 06:22:35.125 149 12401.23 15.47 54769.78 88888.00 2011-05-29 06:22:35.250 149 12401.23 15.50 54769.78 88888.00 2011-05-29 06:22:35.375 149 12401.25 15.53 54769.75 88888.00 2011-05-29 06:22:35.500 149 12401.25 15.55 54769.75 88888.00 2011-05-29 06:22:35.625 149 12401.23 15.55 54769.75 88888.00 2011-05-29 06:22:35.750 149 12401.15 15.53 54769.78 88888.00 2011-05-29 06:22:35.875 149 12401.10 15.53 54769.75 88888.00 2011-05-29 06:22:36.000 149 12401.00 15.53 54769.68 88888.00 2011-05-29 06:22:36.125 149 12400.95 15.53 54769.68 88888.00 2011-05-29 06:22:36.250 149 12400.98 15.47 54769.72 88888.00 2011-05-29 06:22:36.375 149 12400.95 15.47 54769.70 88888.00 2011-05-29 06:22:36.500 149 12400.88 15.43 54769.70 88888.00 2011-05-29 06:22:36.625 149 12400.85 15.40 54769.68 88888.00 2011-05-29 06:22:36.750 149 12400.80 15.30 54769.68 88888.00 2011-05-29 06:22:36.875 149 12400.80 15.25 54769.68 88888.00 2011-05-29 06:22:37.000 149 12400.83 15.25 54769.68 88888.00 2011-05-29 06:22:37.125 149 12400.83 15.12 54769.68 88888.00 2011-05-29 06:22:37.250 149 12400.73 15.05 54769.68 88888.00 2011-05-29 06:22:37.375 149 12400.73 14.97 54769.68 88888.00 2011-05-29 06:22:37.500 149 12400.70 14.90 54769.68 88888.00 2011-05-29 06:22:37.625 149 12400.67 14.80 54769.68 88888.00 2011-05-29 06:22:37.750 149 12400.67 14.75 54769.68 88888.00 2011-05-29 06:22:37.875 149 12400.70 14.65 54769.65 88888.00 2011-05-29 06:22:38.000 149 12400.65 14.50 54769.62 88888.00 2011-05-29 06:22:38.125 149 12400.73 14.43 54769.65 88888.00 2011-05-29 06:22:38.250 149 12400.83 14.38 54769.70 88888.00 2011-05-29 06:22:38.375 149 12400.88 14.30 54769.68 88888.00 2011-05-29 06:22:38.500 149 12400.85 14.18 54769.65 88888.00 2011-05-29 06:22:38.625 149 12400.90 14.12 54769.65 88888.00 2011-05-29 06:22:38.750 149 12400.95 14.10 54769.68 88888.00 2011-05-29 06:22:38.875 149 12400.92 14.05 54769.68 88888.00 2011-05-29 06:22:39.000 149 12400.88 13.95 54769.68 88888.00 2011-05-29 06:22:39.125 149 12400.88 13.85 54769.65 88888.00 2011-05-29 06:22:39.250 149 12400.85 13.82 54769.68 88888.00 2011-05-29 06:22:39.375 149 12400.83 13.80 54769.65 88888.00 2011-05-29 06:22:39.500 149 12400.83 13.75 54769.65 88888.00 2011-05-29 06:22:39.625 149 12400.90 13.72 54769.65 88888.00 2011-05-29 06:22:39.750 149 12400.90 13.70 54769.68 88888.00 2011-05-29 06:22:39.875 149 12400.90 13.68 54769.68 88888.00 2011-05-29 06:22:40.000 149 12400.90 13.65 54769.65 88888.00 2011-05-29 06:22:40.125 149 12400.83 13.62 54769.68 88888.00 2011-05-29 06:22:40.250 149 12400.75 13.57 54769.68 88888.00 2011-05-29 06:22:40.375 149 12400.75 13.57 54769.65 88888.00 2011-05-29 06:22:40.500 149 12400.80 13.55 54769.65 88888.00 2011-05-29 06:22:40.625 149 12400.80 13.57 54769.68 88888.00 2011-05-29 06:22:40.750 149 12400.85 13.53 54769.68 88888.00 2011-05-29 06:22:40.875 149 12400.77 13.45 54769.68 88888.00 2011-05-29 06:22:41.000 149 12400.73 13.45 54769.68 88888.00 2011-05-29 06:22:41.125 149 12400.70 13.40 54769.65 88888.00 2011-05-29 06:22:41.250 149 12400.60 13.32 54769.62 88888.00 2011-05-29 06:22:41.375 149 12400.55 13.25 54769.65 88888.00 2011-05-29 06:22:41.500 149 12400.52 13.25 54769.65 88888.00 2011-05-29 06:22:41.625 149 12400.55 13.22 54769.65 88888.00 2011-05-29 06:22:41.750 149 12400.52 13.22 54769.68 88888.00 2011-05-29 06:22:41.875 149 12400.50 13.15 54769.65 88888.00 2011-05-29 06:22:42.000 149 12400.48 13.07 54769.62 88888.00 2011-05-29 06:22:42.125 149 12400.50 13.05 54769.65 88888.00 2011-05-29 06:22:42.250 149 12400.48 12.97 54769.65 88888.00 2011-05-29 06:22:42.375 149 12400.38 12.90 54769.65 88888.00 2011-05-29 06:22:42.500 149 12400.35 12.85 54769.65 88888.00 2011-05-29 06:22:42.625 149 12400.33 12.80 54769.68 88888.00 2011-05-29 06:22:42.750 149 12400.25 12.75 54769.65 88888.00 2011-05-29 06:22:42.875 149 12400.23 12.68 54769.65 88888.00 2011-05-29 06:22:43.000 149 12400.25 12.65 54769.65 88888.00 2011-05-29 06:22:43.125 149 12400.25 12.57 54769.68 88888.00 2011-05-29 06:22:43.250 149 12400.23 12.45 54769.65 88888.00 2011-05-29 06:22:43.375 149 12400.23 12.43 54769.65 88888.00 2011-05-29 06:22:43.500 149 12400.20 12.38 54769.65 88888.00 2011-05-29 06:22:43.625 149 12400.23 12.35 54769.65 88888.00 2011-05-29 06:22:43.750 149 12400.25 12.32 54769.65 88888.00 2011-05-29 06:22:43.875 149 12400.27 12.30 54769.68 88888.00 2011-05-29 06:22:44.000 149 12400.38 12.28 54769.68 88888.00 2011-05-29 06:22:44.125 149 12400.38 12.25 54769.65 88888.00 2011-05-29 06:22:44.250 149 12400.30 12.18 54769.62 88888.00 2011-05-29 06:22:44.375 149 12400.33 12.20 54769.62 88888.00 2011-05-29 06:22:44.500 149 12400.42 12.15 54769.62 88888.00 2011-05-29 06:22:44.625 149 12400.52 12.12 54769.60 88888.00 2011-05-29 06:22:44.750 149 12400.65 12.12 54769.62 88888.00 2011-05-29 06:22:44.875 149 12400.67 12.12 54769.62 88888.00 2011-05-29 06:22:45.000 149 12400.70 12.10 54769.57 88888.00 2011-05-29 06:22:45.125 149 12400.77 12.10 54769.57 88888.00 2011-05-29 06:22:45.250 149 12400.83 12.10 54769.57 88888.00 2011-05-29 06:22:45.375 149 12400.90 12.10 54769.55 88888.00 2011-05-29 06:22:45.500 149 12400.92 12.10 54769.55 88888.00 2011-05-29 06:22:45.625 149 12401.05 12.12 54769.55 88888.00 2011-05-29 06:22:45.750 149 12401.25 12.07 54769.55 88888.00 2011-05-29 06:22:45.875 149 12401.38 12.10 54769.53 88888.00 2011-05-29 06:22:46.000 149 12401.35 12.07 54769.47 88888.00 2011-05-29 06:22:46.125 149 12401.35 12.07 54769.47 88888.00 2011-05-29 06:22:46.250 149 12401.42 12.07 54769.47 88888.00 2011-05-29 06:22:46.375 149 12401.55 12.10 54769.47 88888.00 2011-05-29 06:22:46.500 149 12401.60 12.07 54769.43 88888.00 2011-05-29 06:22:46.625 149 12401.60 12.05 54769.43 88888.00 2011-05-29 06:22:46.750 149 12401.60 12.07 54769.45 88888.00 2011-05-29 06:22:46.875 149 12401.65 12.10 54769.43 88888.00 2011-05-29 06:22:47.000 149 12401.75 12.10 54769.40 88888.00 2011-05-29 06:22:47.125 149 12401.80 12.10 54769.40 88888.00 2011-05-29 06:22:47.250 149 12401.92 12.07 54769.40 88888.00 2011-05-29 06:22:47.375 149 12402.00 12.05 54769.35 88888.00 2011-05-29 06:22:47.500 149 12402.10 12.07 54769.35 88888.00 2011-05-29 06:22:47.625 149 12402.15 12.03 54769.30 88888.00 2011-05-29 06:22:47.750 149 12402.23 12.03 54769.30 88888.00 2011-05-29 06:22:47.875 149 12402.25 12.00 54769.30 88888.00 2011-05-29 06:22:48.000 149 12402.25 11.97 54769.30 88888.00 2011-05-29 06:22:48.125 149 12402.27 11.97 54769.32 88888.00 2011-05-29 06:22:48.250 149 12402.33 11.95 54769.30 88888.00 2011-05-29 06:22:48.375 149 12402.40 11.97 54769.28 88888.00 2011-05-29 06:22:48.500 149 12402.42 11.95 54769.25 88888.00 2011-05-29 06:22:48.625 149 12402.50 11.97 54769.28 88888.00 2011-05-29 06:22:48.750 149 12402.58 12.00 54769.28 88888.00 2011-05-29 06:22:48.875 149 12402.60 12.00 54769.28 88888.00 2011-05-29 06:22:49.000 149 12402.62 11.97 54769.25 88888.00 2011-05-29 06:22:49.125 149 12402.67 11.97 54769.22 88888.00 2011-05-29 06:22:49.250 149 12402.75 12.03 54769.25 88888.00 2011-05-29 06:22:49.375 149 12402.77 12.05 54769.28 88888.00 2011-05-29 06:22:49.500 149 12402.80 12.07 54769.28 88888.00 2011-05-29 06:22:49.625 149 12402.83 12.07 54769.28 88888.00 2011-05-29 06:22:49.750 149 12402.92 12.05 54769.25 88888.00 2011-05-29 06:22:49.875 149 12402.95 12.03 54769.22 88888.00 2011-05-29 06:22:50.000 149 12403.00 12.03 54769.22 88888.00 2011-05-29 06:22:50.125 149 12403.00 12.05 54769.28 88888.00 2011-05-29 06:22:50.250 149 12402.95 12.05 54769.25 88888.00 2011-05-29 06:22:50.375 149 12403.00 12.05 54769.25 88888.00 2011-05-29 06:22:50.500 149 12403.05 12.05 54769.20 88888.00 2011-05-29 06:22:50.625 149 12403.08 12.05 54769.22 88888.00 2011-05-29 06:22:50.750 149 12403.02 12.07 54769.25 88888.00 2011-05-29 06:22:50.875 149 12403.05 12.07 54769.22 88888.00 2011-05-29 06:22:51.000 149 12403.08 12.07 54769.25 88888.00 2011-05-29 06:22:51.125 149 12403.12 12.05 54769.25 88888.00 2011-05-29 06:22:51.250 149 12403.10 12.05 54769.25 88888.00 2011-05-29 06:22:51.375 149 12403.08 12.03 54769.28 88888.00 2011-05-29 06:22:51.500 149 12403.10 12.05 54769.30 88888.00 2011-05-29 06:22:51.625 149 12403.08 12.00 54769.28 88888.00 2011-05-29 06:22:51.750 149 12403.08 11.97 54769.28 88888.00 2011-05-29 06:22:51.875 149 12403.10 11.95 54769.25 88888.00 2011-05-29 06:22:52.000 149 12403.12 11.95 54769.30 88888.00 2011-05-29 06:22:52.125 149 12403.12 11.97 54769.32 88888.00 2011-05-29 06:22:52.250 149 12403.02 11.95 54769.32 88888.00 2011-05-29 06:22:52.375 149 12403.00 11.93 54769.32 88888.00 2011-05-29 06:22:52.500 149 12402.95 11.90 54769.35 88888.00 2011-05-29 06:22:52.625 149 12403.02 11.88 54769.35 88888.00 2011-05-29 06:22:52.750 149 12402.98 11.82 54769.35 88888.00 2011-05-29 06:22:52.875 149 12402.88 11.75 54769.38 88888.00 2011-05-29 06:22:53.000 149 12402.88 11.75 54769.35 88888.00 2011-05-29 06:22:53.125 149 12402.83 11.75 54769.38 88888.00 2011-05-29 06:22:53.250 149 12402.77 11.80 54769.43 88888.00 2011-05-29 06:22:53.375 149 12402.85 11.80 54769.43 88888.00 2011-05-29 06:22:53.500 149 12402.80 11.78 54769.43 88888.00 2011-05-29 06:22:53.625 149 12402.70 11.75 54769.43 88888.00 2011-05-29 06:22:53.750 149 12402.65 11.72 54769.40 88888.00 2011-05-29 06:22:53.875 149 12402.67 11.72 54769.43 88888.00 2011-05-29 06:22:54.000 149 12402.65 11.78 54769.43 88888.00 2011-05-29 06:22:54.125 149 12402.65 11.78 54769.47 88888.00 2011-05-29 06:22:54.250 149 12402.65 11.78 54769.45 88888.00 2011-05-29 06:22:54.375 149 12402.67 11.82 54769.45 88888.00 2011-05-29 06:22:54.500 149 12402.65 11.85 54769.50 88888.00 2011-05-29 06:22:54.625 149 12402.65 11.88 54769.50 88888.00 2011-05-29 06:22:54.750 149 12402.70 11.88 54769.55 88888.00 2011-05-29 06:22:54.875 149 12402.77 11.88 54769.55 88888.00 2011-05-29 06:22:55.000 149 12402.83 11.85 54769.53 88888.00 2011-05-29 06:22:55.125 149 12402.85 11.90 54769.53 88888.00 2011-05-29 06:22:55.250 149 12402.92 11.90 54769.57 88888.00 2011-05-29 06:22:55.375 149 12403.00 11.93 54769.55 88888.00 2011-05-29 06:22:55.500 149 12402.98 11.93 54769.55 88888.00 2011-05-29 06:22:55.625 149 12402.98 11.93 54769.53 88888.00 2011-05-29 06:22:55.750 149 12403.02 11.95 54769.57 88888.00 2011-05-29 06:22:55.875 149 12403.02 11.97 54769.53 88888.00 2011-05-29 06:22:56.000 149 12403.08 12.00 54769.53 88888.00 2011-05-29 06:22:56.125 149 12403.15 12.03 54769.55 88888.00 2011-05-29 06:22:56.250 149 12403.17 12.00 54769.55 88888.00 2011-05-29 06:22:56.375 149 12403.20 12.00 54769.53 88888.00 2011-05-29 06:22:56.500 149 12403.25 12.03 54769.55 88888.00 2011-05-29 06:22:56.625 149 12403.35 12.05 54769.57 88888.00 2011-05-29 06:22:56.750 149 12403.48 12.07 54769.57 88888.00 2011-05-29 06:22:56.875 149 12403.55 12.05 54769.55 88888.00 2011-05-29 06:22:57.000 149 12403.65 12.03 54769.53 88888.00 2011-05-29 06:22:57.125 149 12403.67 12.07 54769.55 88888.00 2011-05-29 06:22:57.250 149 12403.73 12.03 54769.55 88888.00 2011-05-29 06:22:57.375 149 12403.77 11.97 54769.53 88888.00 2011-05-29 06:22:57.500 149 12403.88 11.95 54769.55 88888.00 2011-05-29 06:22:57.625 149 12403.92 11.95 54769.57 88888.00 2011-05-29 06:22:57.750 149 12403.95 11.95 54769.60 88888.00 2011-05-29 06:22:57.875 149 12404.02 11.95 54769.57 88888.00 2011-05-29 06:22:58.000 149 12404.02 11.88 54769.57 88888.00 2011-05-29 06:22:58.125 149 12404.02 11.80 54769.60 88888.00 2011-05-29 06:22:58.250 149 12404.08 11.70 54769.55 88888.00 2011-05-29 06:22:58.375 149 12404.12 11.68 54769.55 88888.00 2011-05-29 06:22:58.500 149 12404.10 11.62 54769.55 88888.00 2011-05-29 06:22:58.625 149 12404.17 11.57 54769.55 88888.00 2011-05-29 06:22:58.750 149 12404.33 11.57 54769.57 88888.00 2011-05-29 06:22:58.875 149 12404.42 11.53 54769.57 88888.00 2011-05-29 06:22:59.000 149 12404.45 11.47 54769.57 88888.00 2011-05-29 06:22:59.125 149 12404.50 11.45 54769.60 88888.00 2011-05-29 06:22:59.250 149 12404.55 11.40 54769.57 88888.00 2011-05-29 06:22:59.375 149 12404.65 11.35 54769.57 88888.00 2011-05-29 06:22:59.500 149 12404.70 11.35 54769.57 88888.00 2011-05-29 06:22:59.625 149 12404.70 11.35 54769.57 88888.00 2011-05-29 06:22:59.750 149 12404.77 11.38 54769.55 88888.00 2011-05-29 06:22:59.875 149 12404.90 11.35 54769.57 88888.00 2011-05-29 06:23:00.000 149 12405.02 11.38 54769.57 88888.00 2011-05-29 06:23:00.125 149 12405.17 11.40 54769.60 88888.00 2011-05-29 06:23:00.250 149 12405.20 11.40 54769.60 88888.00 2011-05-29 06:23:00.375 149 12405.25 11.40 54769.57 88888.00 2011-05-29 06:23:00.500 149 12405.23 11.40 54769.60 88888.00 2011-05-29 06:23:00.625 149 12405.30 11.53 54769.60 88888.00 2011-05-29 06:23:00.750 149 12405.40 11.60 54769.57 88888.00 2011-05-29 06:23:00.875 149 12405.45 11.65 54769.57 88888.00 2011-05-29 06:23:01.000 149 12405.45 11.70 54769.55 88888.00 2011-05-29 06:23:01.125 149 12405.42 11.80 54769.57 88888.00 2011-05-29 06:23:01.250 149 12405.42 11.88 54769.57 88888.00 2011-05-29 06:23:01.375 149 12405.58 11.97 54769.60 88888.00 2011-05-29 06:23:01.500 149 12405.73 12.07 54769.57 88888.00 2011-05-29 06:23:01.625 149 12405.77 12.15 54769.57 88888.00 2011-05-29 06:23:01.750 149 12405.77 12.28 54769.55 88888.00 2011-05-29 06:23:01.875 149 12405.77 12.38 54769.55 88888.00 2011-05-29 06:23:02.000 149 12405.83 12.43 54769.53 88888.00 2011-05-29 06:23:02.125 149 12405.85 12.53 54769.55 88888.00 2011-05-29 06:23:02.250 149 12405.80 12.62 54769.55 88888.00 2011-05-29 06:23:02.375 149 12405.85 12.70 54769.53 88888.00 2011-05-29 06:23:02.500 149 12405.92 12.78 54769.50 88888.00 2011-05-29 06:23:02.625 149 12405.98 12.82 54769.50 88888.00 2011-05-29 06:23:02.750 149 12405.95 12.88 54769.53 88888.00 2011-05-29 06:23:02.875 149 12405.95 12.93 54769.47 88888.00 2011-05-29 06:23:03.000 149 12405.95 12.97 54769.47 88888.00 2011-05-29 06:23:03.125 149 12406.02 13.05 54769.45 88888.00 2011-05-29 06:23:03.250 149 12406.10 13.10 54769.47 88888.00 2011-05-29 06:23:03.375 149 12406.25 13.20 54769.47 88888.00 2011-05-29 06:23:03.500 149 12406.27 13.22 54769.50 88888.00 2011-05-29 06:23:03.625 149 12406.35 13.25 54769.45 88888.00 2011-05-29 06:23:03.750 149 12406.45 13.22 54769.45 88888.00 2011-05-29 06:23:03.875 149 12406.48 13.25 54769.45 88888.00 2011-05-29 06:23:04.000 149 12406.50 13.30 54769.45 88888.00 2011-05-29 06:23:04.125 149 12406.58 13.30 54769.47 88888.00 2011-05-29 06:23:04.250 149 12406.55 13.28 54769.47 88888.00 2011-05-29 06:23:04.375 149 12406.58 13.25 54769.43 88888.00 2011-05-29 06:23:04.500 149 12406.62 13.25 54769.45 88888.00 2011-05-29 06:23:04.625 149 12406.67 13.30 54769.50 88888.00 2011-05-29 06:23:04.750 149 12406.70 13.28 54769.45 88888.00 2011-05-29 06:23:04.875 149 12406.73 13.22 54769.45 88888.00 2011-05-29 06:23:05.000 149 12406.85 13.28 54769.45 88888.00 2011-05-29 06:23:05.125 149 12406.90 13.25 54769.45 88888.00 2011-05-29 06:23:05.250 149 12406.88 13.18 54769.45 88888.00 2011-05-29 06:23:05.375 149 12406.95 13.18 54769.45 88888.00 2011-05-29 06:23:05.500 149 12407.00 13.18 54769.47 88888.00 2011-05-29 06:23:05.625 149 12407.12 13.18 54769.47 88888.00 2011-05-29 06:23:05.750 149 12407.23 13.18 54769.47 88888.00 2011-05-29 06:23:05.875 149 12407.33 13.18 54769.47 88888.00 2011-05-29 06:23:06.000 149 12407.33 13.12 54769.43 88888.00 2011-05-29 06:23:06.125 149 12407.33 13.05 54769.43 88888.00 2011-05-29 06:23:06.250 149 12407.35 13.07 54769.45 88888.00 2011-05-29 06:23:06.375 149 12407.45 13.12 54769.47 88888.00 2011-05-29 06:23:06.500 149 12407.52 13.15 54769.50 88888.00 2011-05-29 06:23:06.625 149 12407.55 13.15 54769.53 88888.00 2011-05-29 06:23:06.750 149 12407.55 13.12 54769.53 88888.00 2011-05-29 06:23:06.875 149 12407.52 13.12 54769.55 88888.00 2011-05-29 06:23:07.000 149 12407.58 13.15 54769.55 88888.00 2011-05-29 06:23:07.125 149 12407.60 13.20 54769.57 88888.00 2011-05-29 06:23:07.250 149 12407.60 13.18 54769.57 88888.00 2011-05-29 06:23:07.375 149 12407.62 13.15 54769.57 88888.00 2011-05-29 06:23:07.500 149 12407.65 13.18 54769.62 88888.00 2011-05-29 06:23:07.625 149 12407.70 13.18 54769.60 88888.00 2011-05-29 06:23:07.750 149 12407.73 13.15 54769.57 88888.00 2011-05-29 06:23:07.875 149 12407.77 13.18 54769.60 88888.00 2011-05-29 06:23:08.000 149 12407.80 13.18 54769.65 88888.00 2011-05-29 06:23:08.125 149 12407.85 13.18 54769.68 88888.00 2011-05-29 06:23:08.250 149 12407.88 13.18 54769.68 88888.00 2011-05-29 06:23:08.375 149 12407.98 13.18 54769.70 88888.00 2011-05-29 06:23:08.500 149 12408.02 13.22 54769.75 88888.00 2011-05-29 06:23:08.625 149 12408.02 13.25 54769.78 88888.00 2011-05-29 06:23:08.750 149 12408.05 13.22 54769.75 88888.00 2011-05-29 06:23:08.875 149 12408.20 13.20 54769.75 88888.00 2011-05-29 06:23:09.000 149 12408.30 13.22 54769.75 88888.00 2011-05-29 06:23:09.125 149 12408.35 13.25 54769.78 88888.00 2011-05-29 06:23:09.250 149 12408.35 13.28 54769.78 88888.00 2011-05-29 06:23:09.375 149 12408.42 13.32 54769.78 88888.00 2011-05-29 06:23:09.500 149 12408.50 13.32 54769.80 88888.00 2011-05-29 06:23:09.625 149 12408.58 13.38 54769.80 88888.00 2011-05-29 06:23:09.750 149 12408.60 13.43 54769.82 88888.00 2011-05-29 06:23:09.875 149 12408.75 13.47 54769.85 88888.00 2011-05-29 06:23:10.000 149 12408.83 13.53 54769.80 88888.00 2011-05-29 06:23:10.125 149 12408.85 13.55 54769.85 88888.00 2011-05-29 06:23:10.250 149 12408.88 13.62 54769.82 88888.00 2011-05-29 06:23:10.375 149 12408.98 13.70 54769.82 88888.00 2011-05-29 06:23:10.500 149 12409.00 13.78 54769.78 88888.00 2011-05-29 06:23:10.625 149 12409.05 13.85 54769.80 88888.00 2011-05-29 06:23:10.750 149 12409.15 13.93 54769.78 88888.00 2011-05-29 06:23:10.875 149 12409.15 14.03 54769.75 88888.00 2011-05-29 06:23:11.000 149 12409.17 14.10 54769.75 88888.00 2011-05-29 06:23:11.125 149 12409.20 14.15 54769.75 88888.00 2011-05-29 06:23:11.250 149 12409.25 14.28 54769.80 88888.00 2011-05-29 06:23:11.375 149 12409.27 14.35 54769.78 88888.00 2011-05-29 06:23:11.500 149 12409.27 14.45 54769.75 88888.00 2011-05-29 06:23:11.625 149 12409.38 14.53 54769.75 88888.00 2011-05-29 06:23:11.750 149 12409.45 14.60 54769.72 88888.00 2011-05-29 06:23:11.875 149 12409.48 14.68 54769.72 88888.00 2011-05-29 06:23:12.000 149 12409.50 14.78 54769.72 88888.00 2011-05-29 06:23:12.125 149 12409.50 14.93 54769.72 88888.00 2011-05-29 06:23:12.250 149 12409.50 15.03 54769.75 88888.00 2011-05-29 06:23:12.375 149 12409.55 15.12 54769.80 88888.00 2011-05-29 06:23:12.500 149 12409.55 15.18 54769.78 88888.00 2011-05-29 06:23:12.625 149 12409.52 15.22 54769.75 88888.00 2011-05-29 06:23:12.750 149 12409.50 15.32 54769.78 88888.00 2011-05-29 06:23:12.875 149 12409.52 15.43 54769.78 88888.00 2011-05-29 06:23:13.000 149 12409.55 15.55 54769.78 88888.00 2011-05-29 06:23:13.125 149 12409.48 15.62 54769.80 88888.00 2011-05-29 06:23:13.250 149 12409.42 15.72 54769.82 88888.00 2011-05-29 06:23:13.375 149 12409.40 15.80 54769.80 88888.00 2011-05-29 06:23:13.500 149 12409.35 15.85 54769.80 88888.00 2011-05-29 06:23:13.625 149 12409.30 15.93 54769.82 88888.00 2011-05-29 06:23:13.750 149 12409.27 16.00 54769.88 88888.00 2011-05-29 06:23:13.875 149 12409.25 16.10 54769.88 88888.00 2011-05-29 06:23:14.000 149 12409.15 16.15 54769.85 88888.00 2011-05-29 06:23:14.125 149 12409.05 16.20 54769.90 88888.00 2011-05-29 06:23:14.250 149 12408.92 16.27 54769.93 88888.00 2011-05-29 06:23:14.375 149 12408.80 16.32 54769.93 88888.00 2011-05-29 06:23:14.500 149 12408.67 16.32 54769.93 88888.00 2011-05-29 06:23:14.625 149 12408.62 16.32 54769.95 88888.00 2011-05-29 06:23:14.750 149 12408.52 16.38 54769.97 88888.00 2011-05-29 06:23:14.875 149 12408.45 16.40 54770.00 88888.00 2011-05-29 06:23:15.000 149 12408.42 16.40 54770.00 88888.00 2011-05-29 06:23:15.125 149 12408.40 16.43 54770.05 88888.00 2011-05-29 06:23:15.250 149 12408.42 16.43 54770.07 88888.00 2011-05-29 06:23:15.375 149 12408.40 16.48 54770.07 88888.00 2011-05-29 06:23:15.500 149 12408.33 16.48 54770.10 88888.00 2011-05-29 06:23:15.625 149 12408.20 16.48 54770.10 88888.00 2011-05-29 06:23:15.750 149 12408.15 16.48 54770.15 88888.00 2011-05-29 06:23:15.875 149 12408.05 16.45 54770.18 88888.00 2011-05-29 06:23:16.000 149 12408.00 16.45 54770.15 88888.00 2011-05-29 06:23:16.125 149 12407.95 16.48 54770.18 88888.00 2011-05-29 06:23:16.250 149 12407.75 16.45 54770.22 88888.00 2011-05-29 06:23:16.375 149 12407.73 16.48 54770.22 88888.00 2011-05-29 06:23:16.500 149 12407.77 16.48 54770.22 88888.00 2011-05-29 06:23:16.625 149 12407.80 16.50 54770.28 88888.00 2011-05-29 06:23:16.750 149 12407.83 16.50 54770.28 88888.00 2011-05-29 06:23:16.875 149 12407.85 16.50 54770.25 88888.00 2011-05-29 06:23:17.000 149 12407.85 16.52 54770.30 88888.00 2011-05-29 06:23:17.125 149 12407.83 16.50 54770.30 88888.00 2011-05-29 06:23:17.250 149 12407.80 16.48 54770.28 88888.00 2011-05-29 06:23:17.375 149 12407.77 16.48 54770.28 88888.00 2011-05-29 06:23:17.500 149 12407.75 16.48 54770.28 88888.00 2011-05-29 06:23:17.625 149 12407.80 16.50 54770.30 88888.00 2011-05-29 06:23:17.750 149 12407.80 16.50 54770.30 88888.00 2011-05-29 06:23:17.875 149 12407.83 16.48 54770.30 88888.00 2011-05-29 06:23:18.000 149 12407.80 16.45 54770.28 88888.00 2011-05-29 06:23:18.125 149 12407.75 16.45 54770.32 88888.00 2011-05-29 06:23:18.250 149 12407.75 16.45 54770.30 88888.00 2011-05-29 06:23:18.375 149 12407.77 16.45 54770.30 88888.00 2011-05-29 06:23:18.500 149 12407.90 16.48 54770.28 88888.00 2011-05-29 06:23:18.625 149 12407.92 16.50 54770.25 88888.00 2011-05-29 06:23:18.750 149 12407.95 16.50 54770.28 88888.00 2011-05-29 06:23:18.875 149 12408.00 16.52 54770.22 88888.00 2011-05-29 06:23:19.000 149 12408.02 16.50 54770.18 88888.00 2011-05-29 06:23:19.125 149 12408.02 16.52 54770.20 88888.00 2011-05-29 06:23:19.250 149 12408.08 16.55 54770.18 88888.00 2011-05-29 06:23:19.375 149 12408.17 16.62 54770.18 88888.00 2011-05-29 06:23:19.500 149 12408.20 16.62 54770.15 88888.00 2011-05-29 06:23:19.625 149 12408.23 16.65 54770.12 88888.00 2011-05-29 06:23:19.750 149 12408.27 16.68 54770.10 88888.00 2011-05-29 06:23:19.875 149 12408.27 16.70 54770.12 88888.00 2011-05-29 06:23:20.000 149 12408.33 16.77 54770.10 88888.00 2011-05-29 06:23:20.125 149 12408.38 16.85 54770.10 88888.00 2011-05-29 06:23:20.250 149 12408.45 16.90 54770.05 88888.00 2011-05-29 06:23:20.375 149 12408.48 16.95 54770.03 88888.00 2011-05-29 06:23:20.500 149 12408.58 16.95 54770.00 88888.00 2011-05-29 06:23:20.625 149 12408.70 17.02 54769.97 88888.00 2011-05-29 06:23:20.750 149 12408.77 17.02 54769.97 88888.00 2011-05-29 06:23:20.875 149 12408.80 17.10 54769.95 88888.00 2011-05-29 06:23:21.000 149 12408.83 17.18 54769.90 88888.00 2011-05-29 06:23:21.125 149 12408.83 17.20 54769.88 88888.00 2011-05-29 06:23:21.250 149 12408.85 17.27 54769.88 88888.00 2011-05-29 06:23:21.375 149 12408.88 17.35 54769.85 88888.00 2011-05-29 06:23:21.500 149 12408.88 17.40 54769.82 88888.00 2011-05-29 06:23:21.625 149 12408.90 17.43 54769.80 88888.00 2011-05-29 06:23:21.750 149 12408.90 17.40 54769.78 88888.00 2011-05-29 06:23:21.875 149 12408.98 17.48 54769.78 88888.00 2011-05-29 06:23:22.000 149 12409.05 17.50 54769.75 88888.00 2011-05-29 06:23:22.125 149 12409.10 17.52 54769.75 88888.00 2011-05-29 06:23:22.250 149 12409.12 17.50 54769.70 88888.00 2011-05-29 06:23:22.375 149 12409.17 17.55 54769.70 88888.00 2011-05-29 06:23:22.500 149 12409.10 17.57 54769.68 88888.00 2011-05-29 06:23:22.625 149 12409.02 17.57 54769.68 88888.00 2011-05-29 06:23:22.750 149 12409.08 17.60 54769.65 88888.00 2011-05-29 06:23:22.875 149 12409.15 17.60 54769.65 88888.00 2011-05-29 06:23:23.000 149 12409.12 17.57 54769.60 88888.00 2011-05-29 06:23:23.125 149 12409.10 17.60 54769.62 88888.00 2011-05-29 06:23:23.250 149 12409.17 17.62 54769.60 88888.00 2011-05-29 06:23:23.375 149 12409.25 17.65 54769.60 88888.00 2011-05-29 06:23:23.500 149 12409.25 17.65 54769.60 88888.00 2011-05-29 06:23:23.625 149 12409.23 17.60 54769.57 88888.00 2011-05-29 06:23:23.750 149 12409.20 17.62 54769.57 88888.00 2011-05-29 06:23:23.875 149 12409.23 17.65 54769.57 88888.00 2011-05-29 06:23:24.000 149 12409.23 17.62 54769.55 88888.00 2011-05-29 06:23:24.125 149 12409.25 17.62 54769.53 88888.00 2011-05-29 06:23:24.250 149 12409.30 17.62 54769.50 88888.00 2011-05-29 06:23:24.375 149 12409.30 17.62 54769.50 88888.00 2011-05-29 06:23:24.500 149 12409.27 17.68 54769.50 88888.00 2011-05-29 06:23:24.625 149 12409.25 17.65 54769.47 88888.00 2011-05-29 06:23:24.750 149 12409.23 17.65 54769.47 88888.00 2011-05-29 06:23:24.875 149 12409.20 17.68 54769.47 88888.00 2011-05-29 06:23:25.000 149 12409.23 17.65 54769.43 88888.00 2011-05-29 06:23:25.125 149 12409.27 17.68 54769.43 88888.00 2011-05-29 06:23:25.250 149 12409.38 17.73 54769.45 88888.00 2011-05-29 06:23:25.375 149 12409.40 17.70 54769.40 88888.00 2011-05-29 06:23:25.500 149 12409.38 17.70 54769.40 88888.00 2011-05-29 06:23:25.625 149 12409.38 17.70 54769.40 88888.00 2011-05-29 06:23:25.750 149 12409.40 17.75 54769.38 88888.00 2011-05-29 06:23:25.875 149 12409.45 17.77 54769.40 88888.00 2011-05-29 06:23:26.000 149 12409.45 17.77 54769.38 88888.00 2011-05-29 06:23:26.125 149 12409.50 17.77 54769.38 88888.00 2011-05-29 06:23:26.250 149 12409.48 17.77 54769.32 88888.00 2011-05-29 06:23:26.375 149 12409.48 17.82 54769.30 88888.00 2011-05-29 06:23:26.500 149 12409.48 17.90 54769.30 88888.00 2011-05-29 06:23:26.625 149 12409.52 17.93 54769.30 88888.00 2011-05-29 06:23:26.750 149 12409.55 17.95 54769.25 88888.00 2011-05-29 06:23:26.875 149 12409.58 18.02 54769.22 88888.00 2011-05-29 06:23:27.000 149 12409.62 18.07 54769.20 88888.00 2011-05-29 06:23:27.125 149 12409.60 18.10 54769.20 88888.00 2011-05-29 06:23:27.250 149 12409.60 18.18 54769.18 88888.00 2011-05-29 06:23:27.375 149 12409.62 18.27 54769.20 88888.00 2011-05-29 06:23:27.500 149 12409.62 18.32 54769.18 88888.00 2011-05-29 06:23:27.625 149 12409.65 18.40 54769.18 88888.00 2011-05-29 06:23:27.750 149 12409.70 18.43 54769.10 88888.00 2011-05-29 06:23:27.875 149 12409.70 18.45 54769.07 88888.00 2011-05-29 06:23:28.000 149 12409.65 18.55 54769.05 88888.00 2011-05-29 06:23:28.125 149 12409.67 18.65 54769.07 88888.00 2011-05-29 06:23:28.250 149 12409.75 18.70 54769.00 88888.00 2011-05-29 06:23:28.375 149 12409.83 18.75 54768.97 88888.00 2011-05-29 06:23:28.500 149 12409.90 18.82 54768.95 88888.00 2011-05-29 06:23:28.625 149 12409.98 18.90 54768.93 88888.00 2011-05-29 06:23:28.750 149 12410.00 18.98 54768.93 88888.00 2011-05-29 06:23:28.875 149 12410.08 19.05 54768.93 88888.00 2011-05-29 06:23:29.000 149 12410.15 19.10 54768.90 88888.00 2011-05-29 06:23:29.125 149 12410.17 19.20 54768.93 88888.00 2011-05-29 06:23:29.250 149 12410.12 19.23 54768.88 88888.00 2011-05-29 06:23:29.375 149 12410.15 19.25 54768.85 88888.00 2011-05-29 06:23:29.500 149 12410.17 19.27 54768.82 88888.00 2011-05-29 06:23:29.625 149 12410.23 19.30 54768.78 88888.00 2011-05-29 06:23:29.750 149 12410.35 19.35 54768.78 88888.00 2011-05-29 06:23:29.875 149 12410.35 19.43 54768.75 88888.00 2011-05-29 06:23:30.000 149 12410.33 19.40 54768.72 88888.00 2011-05-29 06:23:30.125 149 12410.33 19.40 54768.72 88888.00 2011-05-29 06:23:30.250 149 12410.30 19.48 54768.72 88888.00 2011-05-29 06:23:30.375 149 12410.38 19.50 54768.75 88888.00 2011-05-29 06:23:30.500 149 12410.38 19.52 54768.75 88888.00 2011-05-29 06:23:30.625 149 12410.35 19.52 54768.72 88888.00 2011-05-29 06:23:30.750 149 12410.35 19.52 54768.70 88888.00 2011-05-29 06:23:30.875 149 12410.35 19.55 54768.68 88888.00 2011-05-29 06:23:31.000 149 12410.38 19.52 54768.65 88888.00 2011-05-29 06:23:31.125 149 12410.35 19.50 54768.65 88888.00 2011-05-29 06:23:31.250 149 12410.23 19.50 54768.62 88888.00 2011-05-29 06:23:31.375 149 12410.20 19.52 54768.60 88888.00 2011-05-29 06:23:31.500 149 12410.20 19.57 54768.60 88888.00 2011-05-29 06:23:31.625 149 12410.17 19.60 54768.60 88888.00 2011-05-29 06:23:31.750 149 12410.15 19.60 54768.60 88888.00 2011-05-29 06:23:31.875 149 12410.10 19.62 54768.60 88888.00 2011-05-29 06:23:32.000 149 12410.08 19.62 54768.57 88888.00 2011-05-29 06:23:32.125 149 12410.08 19.62 54768.57 88888.00 2011-05-29 06:23:32.250 149 12410.00 19.62 54768.55 88888.00 2011-05-29 06:23:32.375 149 12410.00 19.62 54768.55 88888.00 2011-05-29 06:23:32.500 149 12409.95 19.65 54768.57 88888.00 2011-05-29 06:23:32.625 149 12409.88 19.65 54768.55 88888.00 2011-05-29 06:23:32.750 149 12409.85 19.62 54768.53 88888.00 2011-05-29 06:23:32.875 149 12409.80 19.60 54768.53 88888.00 2011-05-29 06:23:33.000 149 12409.75 19.57 54768.50 88888.00 2011-05-29 06:23:33.125 149 12409.75 19.57 54768.53 88888.00 2011-05-29 06:23:33.250 149 12409.60 19.50 54768.53 88888.00 2011-05-29 06:23:33.375 149 12409.52 19.48 54768.53 88888.00 2011-05-29 06:23:33.500 149 12409.50 19.40 54768.50 88888.00 2011-05-29 06:23:33.625 149 12409.52 19.38 54768.53 88888.00 2011-05-29 06:23:33.750 149 12409.52 19.35 54768.53 88888.00 2011-05-29 06:23:33.875 149 12409.45 19.30 54768.53 88888.00 2011-05-29 06:23:34.000 149 12409.48 19.27 54768.53 88888.00 2011-05-29 06:23:34.125 149 12409.45 19.23 54768.50 88888.00 2011-05-29 06:23:34.250 149 12409.30 19.15 54768.47 88888.00 2011-05-29 06:23:34.375 149 12409.30 19.15 54768.47 88888.00 2011-05-29 06:23:34.500 149 12409.25 19.12 54768.50 88888.00 2011-05-29 06:23:34.625 149 12409.20 19.15 54768.53 88888.00 2011-05-29 06:23:34.750 149 12409.15 19.10 54768.50 88888.00 2011-05-29 06:23:34.875 149 12409.10 19.02 54768.50 88888.00 2011-05-29 06:23:35.000 149 12409.05 18.98 54768.45 88888.00 2011-05-29 06:23:35.125 149 12409.02 18.95 54768.45 88888.00 2011-05-29 06:23:35.250 149 12408.98 18.95 54768.45 88888.00 2011-05-29 06:23:35.375 149 12408.95 18.95 54768.43 88888.00 2011-05-29 06:23:35.500 149 12408.88 18.90 54768.43 88888.00 2011-05-29 06:23:35.625 149 12408.85 18.88 54768.43 88888.00 2011-05-29 06:23:35.750 149 12408.85 18.88 54768.43 88888.00 2011-05-29 06:23:35.875 149 12408.85 18.90 54768.45 88888.00 2011-05-29 06:23:36.000 149 12408.83 18.88 54768.43 88888.00 2011-05-29 06:23:36.125 149 12408.80 18.85 54768.38 88888.00 2011-05-29 06:23:36.250 149 12408.80 18.85 54768.38 88888.00 2011-05-29 06:23:36.375 149 12408.88 18.88 54768.38 88888.00 2011-05-29 06:23:36.500 149 12408.88 18.90 54768.40 88888.00 2011-05-29 06:23:36.625 149 12408.90 18.95 54768.38 88888.00 2011-05-29 06:23:36.750 149 12408.88 18.95 54768.38 88888.00 2011-05-29 06:23:36.875 149 12408.85 18.98 54768.35 88888.00 2011-05-29 06:23:37.000 149 12408.85 18.95 54768.32 88888.00 2011-05-29 06:23:37.125 149 12408.85 18.90 54768.30 88888.00 2011-05-29 06:23:37.250 149 12408.80 18.93 54768.28 88888.00 2011-05-29 06:23:37.375 149 12408.80 18.95 54768.30 88888.00 2011-05-29 06:23:37.500 149 12408.80 19.02 54768.30 88888.00 2011-05-29 06:23:37.625 149 12408.88 19.05 54768.28 88888.00 2011-05-29 06:23:37.750 149 12408.98 19.05 54768.25 88888.00 2011-05-29 06:23:37.875 149 12408.98 19.07 54768.22 88888.00 2011-05-29 06:23:38.000 149 12408.90 19.15 54768.20 88888.00 2011-05-29 06:23:38.125 149 12408.92 19.20 54768.20 88888.00 2011-05-29 06:23:38.250 149 12408.88 19.23 54768.18 88888.00 2011-05-29 06:23:38.375 149 12408.90 19.30 54768.15 88888.00 2011-05-29 06:23:38.500 149 12409.00 19.40 54768.15 88888.00 2011-05-29 06:23:38.625 149 12409.08 19.45 54768.12 88888.00 2011-05-29 06:23:38.750 149 12409.00 19.50 54768.07 88888.00 2011-05-29 06:23:38.875 149 12408.90 19.52 54768.10 88888.00 2011-05-29 06:23:39.000 149 12408.98 19.62 54768.10 88888.00 2011-05-29 06:23:39.125 149 12409.02 19.65 54768.10 88888.00 2011-05-29 06:23:39.250 149 12409.00 19.70 54768.10 88888.00 2011-05-29 06:23:39.375 149 12408.98 19.75 54768.07 88888.00 2011-05-29 06:23:39.500 149 12408.98 19.82 54768.05 88888.00 2011-05-29 06:23:39.625 149 12409.00 19.85 54768.03 88888.00 2011-05-29 06:23:39.750 149 12409.00 19.90 54768.03 88888.00 2011-05-29 06:23:39.875 149 12408.95 19.95 54768.03 88888.00 2011-05-29 06:23:40.000 149 12408.95 20.02 54768.00 88888.00 2011-05-29 06:23:40.125 149 12408.98 20.07 54768.00 88888.00 2011-05-29 06:23:40.250 149 12409.00 20.10 54767.97 88888.00 2011-05-29 06:23:40.375 149 12408.98 20.12 54767.97 88888.00 2011-05-29 06:23:40.500 149 12408.95 20.18 54768.00 88888.00 2011-05-29 06:23:40.625 149 12408.85 20.25 54768.00 88888.00 2011-05-29 06:23:40.750 149 12408.80 20.27 54768.00 88888.00 2011-05-29 06:23:40.875 149 12408.83 20.27 54767.97 88888.00 2011-05-29 06:23:41.000 149 12408.83 20.27 54767.95 88888.00 2011-05-29 06:23:41.125 149 12408.85 20.27 54767.95 88888.00 2011-05-29 06:23:41.250 149 12408.83 20.27 54767.93 88888.00 2011-05-29 06:23:41.375 149 12408.80 20.32 54767.93 88888.00 2011-05-29 06:23:41.500 149 12408.83 20.35 54767.95 88888.00 2011-05-29 06:23:41.625 149 12408.83 20.38 54767.95 88888.00 2011-05-29 06:23:41.750 149 12408.80 20.38 54767.93 88888.00 2011-05-29 06:23:41.875 149 12408.80 20.38 54767.93 88888.00 2011-05-29 06:23:42.000 149 12408.83 20.38 54767.90 88888.00 2011-05-29 06:23:42.125 149 12408.80 20.38 54767.90 88888.00 2011-05-29 06:23:42.250 149 12408.70 20.38 54767.90 88888.00 2011-05-29 06:23:42.375 149 12408.70 20.43 54767.88 88888.00 2011-05-29 06:23:42.500 149 12408.65 20.45 54767.88 88888.00 2011-05-29 06:23:42.625 149 12408.55 20.45 54767.88 88888.00 2011-05-29 06:23:42.750 149 12408.52 20.43 54767.88 88888.00 2011-05-29 06:23:42.875 149 12408.50 20.45 54767.90 88888.00 2011-05-29 06:23:43.000 149 12408.48 20.43 54767.85 88888.00 2011-05-29 06:23:43.125 149 12408.42 20.43 54767.85 88888.00 2011-05-29 06:23:43.250 149 12408.40 20.43 54767.85 88888.00 2011-05-29 06:23:43.375 149 12408.40 20.43 54767.82 88888.00 2011-05-29 06:23:43.500 149 12408.38 20.43 54767.88 88888.00 2011-05-29 06:23:43.625 149 12408.38 20.43 54767.88 88888.00 2011-05-29 06:23:43.750 149 12408.33 20.43 54767.88 88888.00 2011-05-29 06:23:43.875 149 12408.33 20.45 54767.93 88888.00 2011-05-29 06:23:44.000 149 12408.30 20.43 54767.90 88888.00 2011-05-29 06:23:44.125 149 12408.25 20.38 54767.90 88888.00 2011-05-29 06:23:44.250 149 12408.25 20.32 54767.88 88888.00 2011-05-29 06:23:44.375 149 12408.30 20.32 54767.85 88888.00 2011-05-29 06:23:44.500 149 12408.20 20.32 54767.85 88888.00 2011-05-29 06:23:44.625 149 12408.10 20.35 54767.85 88888.00 2011-05-29 06:23:44.750 149 12408.08 20.30 54767.85 88888.00 2011-05-29 06:23:44.875 149 12408.08 20.27 54767.88 88888.00 2011-05-29 06:23:45.000 149 12408.08 20.18 54767.80 88888.00 2011-05-29 06:23:45.125 149 12408.08 20.07 54767.78 88888.00 2011-05-29 06:23:45.250 149 12408.08 20.02 54767.78 88888.00 2011-05-29 06:23:45.375 149 12408.15 20.00 54767.78 88888.00 2011-05-29 06:23:45.500 149 12408.10 20.00 54767.78 88888.00 2011-05-29 06:23:45.625 149 12408.10 19.95 54767.82 88888.00 2011-05-29 06:23:45.750 149 12408.12 19.93 54767.82 88888.00 2011-05-29 06:23:45.875 149 12408.15 19.85 54767.80 88888.00 2011-05-29 06:23:46.000 149 12408.12 19.77 54767.75 88888.00 2011-05-29 06:23:46.125 149 12408.15 19.73 54767.72 88888.00 2011-05-29 06:23:46.250 149 12408.15 19.68 54767.72 88888.00 2011-05-29 06:23:46.375 149 12408.30 19.65 54767.72 88888.00 2011-05-29 06:23:46.500 149 12408.35 19.60 54767.72 88888.00 2011-05-29 06:23:46.625 149 12408.40 19.52 54767.68 88888.00 2011-05-29 06:23:46.750 149 12408.42 19.45 54767.65 88888.00 2011-05-29 06:23:46.875 149 12408.42 19.40 54767.68 88888.00 2011-05-29 06:23:47.000 149 12408.45 19.35 54767.65 88888.00 2011-05-29 06:23:47.125 149 12408.52 19.30 54767.62 88888.00 2011-05-29 06:23:47.250 149 12408.62 19.23 54767.62 88888.00 2011-05-29 06:23:47.375 149 12408.67 19.23 54767.60 88888.00 2011-05-29 06:23:47.500 149 12408.70 19.15 54767.60 88888.00 2011-05-29 06:23:47.625 149 12408.75 19.07 54767.55 88888.00 2011-05-29 06:23:47.750 149 12408.77 19.00 54767.53 88888.00 2011-05-29 06:23:47.875 149 12408.80 18.93 54767.50 88888.00 2011-05-29 06:23:48.000 149 12408.88 18.88 54767.50 88888.00 2011-05-29 06:23:48.125 149 12408.92 18.82 54767.53 88888.00 2011-05-29 06:23:48.250 149 12408.98 18.75 54767.50 88888.00 2011-05-29 06:23:48.375 149 12408.98 18.70 54767.50 88888.00 2011-05-29 06:23:48.500 149 12408.98 18.62 54767.47 88888.00 2011-05-29 06:23:48.625 149 12409.02 18.60 54767.45 88888.00 2011-05-29 06:23:48.750 149 12409.10 18.55 54767.45 88888.00 2011-05-29 06:23:48.875 149 12409.10 18.48 54767.45 88888.00 2011-05-29 06:23:49.000 149 12409.15 18.38 54767.40 88888.00 2011-05-29 06:23:49.125 149 12409.15 18.32 54767.43 88888.00 2011-05-29 06:23:49.250 149 12409.17 18.27 54767.43 88888.00 2011-05-29 06:23:49.375 149 12409.25 18.25 54767.38 88888.00 2011-05-29 06:23:49.500 149 12409.30 18.18 54767.38 88888.00 2011-05-29 06:23:49.625 149 12409.33 18.12 54767.38 88888.00 2011-05-29 06:23:49.750 149 12409.38 18.07 54767.38 88888.00 2011-05-29 06:23:49.875 149 12409.42 18.02 54767.38 88888.00 2011-05-29 06:23:50.000 149 12409.48 17.95 54767.38 88888.00 2011-05-29 06:23:50.125 149 12409.50 17.95 54767.38 88888.00 2011-05-29 06:23:50.250 149 12409.40 17.90 54767.43 88888.00 2011-05-29 06:23:50.375 149 12409.45 17.82 54767.38 88888.00 2011-05-29 06:23:50.500 149 12409.48 17.77 54767.40 88888.00 2011-05-29 06:23:50.625 149 12409.52 17.75 54767.35 88888.00 2011-05-29 06:23:50.750 149 12409.52 17.65 54767.32 88888.00 2011-05-29 06:23:50.875 149 12409.48 17.62 54767.35 88888.00 2011-05-29 06:23:51.000 149 12409.45 17.62 54767.35 88888.00 2011-05-29 06:23:51.125 149 12409.48 17.60 54767.35 88888.00 2011-05-29 06:23:51.250 149 12409.45 17.57 54767.32 88888.00 2011-05-29 06:23:51.375 149 12409.50 17.57 54767.32 88888.00 2011-05-29 06:23:51.500 149 12409.45 17.60 54767.32 88888.00 2011-05-29 06:23:51.625 149 12409.42 17.60 54767.32 88888.00 2011-05-29 06:23:51.750 149 12409.42 17.62 54767.32 88888.00 2011-05-29 06:23:51.875 149 12409.35 17.60 54767.32 88888.00 2011-05-29 06:23:52.000 149 12409.25 17.60 54767.28 88888.00 2011-05-29 06:23:52.125 149 12409.20 17.65 54767.32 88888.00 2011-05-29 06:23:52.250 149 12409.17 17.73 54767.32 88888.00 2011-05-29 06:23:52.375 149 12409.25 17.75 54767.30 88888.00 2011-05-29 06:23:52.500 149 12409.35 17.77 54767.32 88888.00 2011-05-29 06:23:52.625 149 12409.40 17.80 54767.30 88888.00 2011-05-29 06:23:52.750 149 12409.33 17.88 54767.30 88888.00 2011-05-29 06:23:52.875 149 12409.25 17.95 54767.28 88888.00 2011-05-29 06:23:53.000 149 12409.20 17.95 54767.25 88888.00 2011-05-29 06:23:53.125 149 12409.17 18.00 54767.28 88888.00 2011-05-29 06:23:53.250 149 12409.15 18.02 54767.25 88888.00 2011-05-29 06:23:53.375 149 12409.10 18.10 54767.25 88888.00 2011-05-29 06:23:53.500 149 12409.08 18.15 54767.22 88888.00 2011-05-29 06:23:53.625 149 12409.15 18.18 54767.25 88888.00 2011-05-29 06:23:53.750 149 12409.10 18.23 54767.22 88888.00 2011-05-29 06:23:53.875 149 12409.02 18.32 54767.22 88888.00 2011-05-29 06:23:54.000 149 12408.98 18.38 54767.22 88888.00 2011-05-29 06:23:54.125 149 12408.95 18.43 54767.20 88888.00 2011-05-29 06:23:54.250 149 12408.98 18.43 54767.18 88888.00 2011-05-29 06:23:54.375 149 12408.98 18.45 54767.18 88888.00 2011-05-29 06:23:54.500 149 12408.90 18.52 54767.18 88888.00 2011-05-29 06:23:54.625 149 12408.88 18.60 54767.22 88888.00 2011-05-29 06:23:54.750 149 12408.88 18.62 54767.20 88888.00 2011-05-29 06:23:54.875 149 12408.85 18.65 54767.18 88888.00 2011-05-29 06:23:55.000 149 12408.77 18.68 54767.15 88888.00 2011-05-29 06:23:55.125 149 12408.67 18.70 54767.15 88888.00 2011-05-29 06:23:55.250 149 12408.62 18.73 54767.18 88888.00 2011-05-29 06:23:55.375 149 12408.62 18.75 54767.15 88888.00 2011-05-29 06:23:55.500 149 12408.67 18.77 54767.15 88888.00 2011-05-29 06:23:55.625 149 12408.65 18.80 54767.15 88888.00 2011-05-29 06:23:55.750 149 12408.58 18.85 54767.15 88888.00 2011-05-29 06:23:55.875 149 12408.50 18.90 54767.15 88888.00 2011-05-29 06:23:56.000 149 12408.45 18.93 54767.12 88888.00 2011-05-29 06:23:56.125 149 12408.40 18.95 54767.15 88888.00 2011-05-29 06:23:56.250 149 12408.33 18.98 54767.12 88888.00 2011-05-29 06:23:56.375 149 12408.30 19.02 54767.12 88888.00 2011-05-29 06:23:56.500 149 12408.30 19.07 54767.15 88888.00 2011-05-29 06:23:56.625 149 12408.27 19.07 54767.12 88888.00 2011-05-29 06:23:56.750 149 12408.30 19.07 54767.07 88888.00 2011-05-29 06:23:56.875 149 12408.35 19.10 54767.07 88888.00 2011-05-29 06:23:57.000 149 12408.27 19.12 54767.05 88888.00 2011-05-29 06:23:57.125 149 12408.15 19.18 54767.07 88888.00 2011-05-29 06:23:57.250 149 12408.12 19.15 54767.07 88888.00 2011-05-29 06:23:57.375 149 12408.20 19.18 54767.07 88888.00 2011-05-29 06:23:57.500 149 12408.20 19.23 54767.07 88888.00 2011-05-29 06:23:57.625 149 12408.15 19.25 54767.05 88888.00 2011-05-29 06:23:57.750 149 12408.08 19.23 54767.03 88888.00 2011-05-29 06:23:57.875 149 12408.00 19.27 54767.03 88888.00 2011-05-29 06:23:58.000 149 12408.00 19.27 54767.03 88888.00 2011-05-29 06:23:58.125 149 12407.92 19.27 54767.05 88888.00 2011-05-29 06:23:58.250 149 12407.85 19.25 54767.00 88888.00 2011-05-29 06:23:58.375 149 12407.85 19.25 54766.97 88888.00 2011-05-29 06:23:58.500 149 12407.85 19.30 54766.95 88888.00 2011-05-29 06:23:58.625 149 12407.85 19.32 54766.97 88888.00 2011-05-29 06:23:58.750 149 12407.77 19.35 54766.95 88888.00 2011-05-29 06:23:58.875 149 12407.67 19.30 54766.93 88888.00 2011-05-29 06:23:59.000 149 12407.65 19.32 54766.90 88888.00 2011-05-29 06:23:59.125 149 12407.73 19.32 54766.88 88888.00 2011-05-29 06:23:59.250 149 12407.73 19.35 54766.85 88888.00 2011-05-29 06:23:59.375 149 12407.73 19.32 54766.82 88888.00 2011-05-29 06:23:59.500 149 12407.73 19.32 54766.82 88888.00 2011-05-29 06:23:59.625 149 12407.75 19.30 54766.82 88888.00 2011-05-29 06:23:59.750 149 12407.77 19.32 54766.82 88888.00 2011-05-29 06:23:59.875 149 12407.80 19.35 54766.80 88888.00 2011-05-29 06:24:00.000 149 12407.80 19.35 54766.80 88888.00 2011-05-29 06:24:00.125 149 12407.73 19.35 54766.78 88888.00 2011-05-29 06:24:00.250 149 12407.70 19.32 54766.75 88888.00 2011-05-29 06:24:00.375 149 12407.80 19.32 54766.72 88888.00 2011-05-29 06:24:00.500 149 12407.85 19.32 54766.68 88888.00 2011-05-29 06:24:00.625 149 12407.95 19.35 54766.68 88888.00 2011-05-29 06:24:00.750 149 12407.95 19.38 54766.68 88888.00 2011-05-29 06:24:00.875 149 12407.95 19.35 54766.65 88888.00 2011-05-29 06:24:01.000 149 12407.98 19.38 54766.62 88888.00 2011-05-29 06:24:01.125 149 12408.00 19.40 54766.62 88888.00 2011-05-29 06:24:01.250 149 12407.98 19.40 54766.62 88888.00 2011-05-29 06:24:01.375 149 12408.05 19.40 54766.60 88888.00 2011-05-29 06:24:01.500 149 12408.10 19.43 54766.60 88888.00 2011-05-29 06:24:01.625 149 12408.20 19.40 54766.57 88888.00 2011-05-29 06:24:01.750 149 12408.12 19.35 54766.55 88888.00 2011-05-29 06:24:01.875 149 12408.12 19.32 54766.53 88888.00 2011-05-29 06:24:02.000 149 12408.25 19.35 54766.50 88888.00 2011-05-29 06:24:02.125 149 12408.35 19.38 54766.50 88888.00 2011-05-29 06:24:02.250 149 12408.38 19.32 54766.47 88888.00 2011-05-29 06:24:02.375 149 12408.38 19.30 54766.45 88888.00 2011-05-29 06:24:02.500 149 12408.40 19.27 54766.43 88888.00 2011-05-29 06:24:02.625 149 12408.38 19.25 54766.43 88888.00 2011-05-29 06:24:02.750 149 12408.45 19.27 54766.40 88888.00 2011-05-29 06:24:02.875 149 12408.48 19.30 54766.40 88888.00 2011-05-29 06:24:03.000 149 12408.40 19.25 54766.35 88888.00 2011-05-29 06:24:03.125 149 12408.40 19.25 54766.35 88888.00 2011-05-29 06:24:03.250 149 12408.45 19.27 54766.38 88888.00 2011-05-29 06:24:03.375 149 12408.52 19.25 54766.38 88888.00 2011-05-29 06:24:03.500 149 12408.58 19.23 54766.35 88888.00 2011-05-29 06:24:03.625 149 12408.62 19.15 54766.32 88888.00 2011-05-29 06:24:03.750 149 12408.70 19.10 54766.30 88888.00 2011-05-29 06:24:03.875 149 12408.75 19.07 54766.28 88888.00 2011-05-29 06:24:04.000 149 12408.75 19.05 54766.28 88888.00 2011-05-29 06:24:04.125 149 12408.83 18.98 54766.28 88888.00 2011-05-29 06:24:04.250 149 12408.88 18.95 54766.25 88888.00 2011-05-29 06:24:04.375 149 12408.92 18.93 54766.22 88888.00 2011-05-29 06:24:04.500 149 12408.92 18.93 54766.25 88888.00 2011-05-29 06:24:04.625 149 12408.90 18.85 54766.20 88888.00 2011-05-29 06:24:04.750 149 12408.92 18.80 54766.18 88888.00 2011-05-29 06:24:04.875 149 12409.00 18.77 54766.18 88888.00 2011-05-29 06:24:05.000 149 12409.02 18.75 54766.15 88888.00 2011-05-29 06:24:05.125 149 12409.10 18.68 54766.15 88888.00 2011-05-29 06:24:05.250 149 12409.15 18.68 54766.15 88888.00 2011-05-29 06:24:05.375 149 12409.15 18.62 54766.10 88888.00 2011-05-29 06:24:05.500 149 12409.10 18.60 54766.10 88888.00 2011-05-29 06:24:05.625 149 12409.15 18.55 54766.10 88888.00 2011-05-29 06:24:05.750 149 12409.23 18.50 54766.10 88888.00 2011-05-29 06:24:05.875 149 12409.25 18.45 54766.05 88888.00 2011-05-29 06:24:06.000 149 12409.30 18.40 54766.00 88888.00 2011-05-29 06:24:06.125 149 12409.35 18.30 54765.97 88888.00 2011-05-29 06:24:06.250 149 12409.35 18.30 54766.00 88888.00 2011-05-29 06:24:06.375 149 12409.33 18.30 54766.00 88888.00 2011-05-29 06:24:06.500 149 12409.27 18.27 54765.97 88888.00 2011-05-29 06:24:06.625 149 12409.25 18.20 54766.00 88888.00 2011-05-29 06:24:06.750 149 12409.25 18.15 54765.97 88888.00 2011-05-29 06:24:06.875 149 12409.23 18.10 54765.95 88888.00 2011-05-29 06:24:07.000 149 12409.27 18.10 54765.95 88888.00 2011-05-29 06:24:07.125 149 12409.30 18.02 54766.00 88888.00 2011-05-29 06:24:07.250 149 12409.17 17.90 54765.95 88888.00 2011-05-29 06:24:07.375 149 12409.12 17.85 54765.95 88888.00 2011-05-29 06:24:07.500 149 12409.17 17.80 54765.93 88888.00 2011-05-29 06:24:07.625 149 12409.10 17.73 54765.93 88888.00 2011-05-29 06:24:07.750 149 12409.02 17.65 54765.93 88888.00 2011-05-29 06:24:07.875 149 12408.98 17.62 54765.95 88888.00 2011-05-29 06:24:08.000 149 12408.95 17.57 54765.90 88888.00 2011-05-29 06:24:08.125 149 12408.92 17.48 54765.90 88888.00 2011-05-29 06:24:08.250 149 12408.92 17.40 54765.90 88888.00 2011-05-29 06:24:08.375 149 12408.92 17.35 54765.93 88888.00 2011-05-29 06:24:08.500 149 12408.98 17.30 54765.90 88888.00 2011-05-29 06:24:08.625 149 12408.98 17.25 54765.88 88888.00 2011-05-29 06:24:08.750 149 12408.90 17.23 54765.85 88888.00 2011-05-29 06:24:08.875 149 12408.83 17.18 54765.85 88888.00 2011-05-29 06:24:09.000 149 12408.75 17.12 54765.88 88888.00 2011-05-29 06:24:09.125 149 12408.80 17.10 54765.88 88888.00 2011-05-29 06:24:09.250 149 12408.75 17.02 54765.85 88888.00 2011-05-29 06:24:09.375 149 12408.75 17.02 54765.85 88888.00 2011-05-29 06:24:09.500 149 12408.75 17.02 54765.82 88888.00 2011-05-29 06:24:09.625 149 12408.77 17.00 54765.82 88888.00 2011-05-29 06:24:09.750 149 12408.77 16.98 54765.82 88888.00 2011-05-29 06:24:09.875 149 12408.75 17.02 54765.82 88888.00 2011-05-29 06:24:10.000 149 12408.70 17.05 54765.80 88888.00 2011-05-29 06:24:10.125 149 12408.67 17.02 54765.78 88888.00 2011-05-29 06:24:10.250 149 12408.67 17.05 54765.78 88888.00 2011-05-29 06:24:10.375 149 12408.73 17.12 54765.75 88888.00 2011-05-29 06:24:10.500 149 12408.73 17.18 54765.75 88888.00 2011-05-29 06:24:10.625 149 12408.73 17.20 54765.75 88888.00 2011-05-29 06:24:10.750 149 12408.73 17.23 54765.72 88888.00 2011-05-29 06:24:10.875 149 12408.70 17.27 54765.72 88888.00 2011-05-29 06:24:11.000 149 12408.67 17.30 54765.68 88888.00 2011-05-29 06:24:11.125 149 12408.70 17.30 54765.68 88888.00 2011-05-29 06:24:11.250 149 12408.65 17.32 54765.62 88888.00 2011-05-29 06:24:11.375 149 12408.73 17.40 54765.62 88888.00 2011-05-29 06:24:11.500 149 12408.77 17.45 54765.57 88888.00 2011-05-29 06:24:11.625 149 12408.85 17.50 54765.55 88888.00 2011-05-29 06:24:11.750 149 12408.85 17.57 54765.55 88888.00 2011-05-29 06:24:11.875 149 12408.85 17.62 54765.55 88888.00 2011-05-29 06:24:12.000 149 12408.90 17.62 54765.50 88888.00 2011-05-29 06:24:12.125 149 12408.92 17.65 54765.47 88888.00 2011-05-29 06:24:12.250 149 12408.92 17.73 54765.47 88888.00 2011-05-29 06:24:12.375 149 12408.95 17.77 54765.45 88888.00 2011-05-29 06:24:12.500 149 12408.98 17.85 54765.40 88888.00 2011-05-29 06:24:12.625 149 12409.10 17.90 54765.40 88888.00 2011-05-29 06:24:12.750 149 12409.12 17.95 54765.40 88888.00 2011-05-29 06:24:12.875 149 12409.02 18.00 54765.38 88888.00 2011-05-29 06:24:13.000 149 12409.00 18.05 54765.35 88888.00 2011-05-29 06:24:13.125 149 12409.08 18.10 54765.30 88888.00 2011-05-29 06:24:13.250 149 12409.08 18.12 54765.28 88888.00 2011-05-29 06:24:13.375 149 12409.12 18.20 54765.30 88888.00 2011-05-29 06:24:13.500 149 12409.08 18.32 54765.30 88888.00 2011-05-29 06:24:13.625 149 12409.10 18.40 54765.28 88888.00 2011-05-29 06:24:13.750 149 12409.10 18.48 54765.25 88888.00 2011-05-29 06:24:13.875 149 12409.08 18.55 54765.22 88888.00 2011-05-29 06:24:14.000 149 12409.08 18.60 54765.20 88888.00 2011-05-29 06:24:14.125 149 12409.08 18.62 54765.18 88888.00 2011-05-29 06:24:14.250 149 12408.98 18.73 54765.15 88888.00 2011-05-29 06:24:14.375 149 12409.05 18.80 54765.15 88888.00 2011-05-29 06:24:14.500 149 12409.05 18.88 54765.15 88888.00 2011-05-29 06:24:14.625 149 12409.05 18.93 54765.07 88888.00 2011-05-29 06:24:14.750 149 12409.08 19.00 54765.05 88888.00 2011-05-29 06:24:14.875 149 12409.05 19.05 54765.03 88888.00 2011-05-29 06:24:15.000 149 12409.02 19.12 54765.03 88888.00 2011-05-29 06:24:15.125 149 12409.02 19.20 54765.03 88888.00 2011-05-29 06:24:15.250 149 12409.02 19.25 54765.00 88888.00 2011-05-29 06:24:15.375 149 12409.00 19.32 54764.97 88888.00 2011-05-29 06:24:15.500 149 12408.98 19.38 54764.93 88888.00 2011-05-29 06:24:15.625 149 12408.95 19.43 54764.90 88888.00 2011-05-29 06:24:15.750 149 12408.95 19.50 54764.90 88888.00 2011-05-29 06:24:15.875 149 12408.92 19.57 54764.88 88888.00 2011-05-29 06:24:16.000 149 12409.00 19.62 54764.85 88888.00 2011-05-29 06:24:16.125 149 12409.05 19.68 54764.82 88888.00 2011-05-29 06:24:16.250 149 12409.05 19.73 54764.82 88888.00 2011-05-29 06:24:16.375 149 12409.10 19.75 54764.82 88888.00 2011-05-29 06:24:16.500 149 12409.12 19.77 54764.78 88888.00 2011-05-29 06:24:16.625 149 12409.08 19.77 54764.78 88888.00 2011-05-29 06:24:16.750 149 12409.08 19.85 54764.70 88888.00 2011-05-29 06:24:16.875 149 12409.10 19.90 54764.70 88888.00 2011-05-29 06:24:17.000 149 12409.08 19.93 54764.68 88888.00 2011-05-29 06:24:17.125 149 12409.20 19.98 54764.65 88888.00 2011-05-29 06:24:17.250 149 12409.27 20.00 54764.60 88888.00 2011-05-29 06:24:17.375 149 12409.35 20.02 54764.57 88888.00 2011-05-29 06:24:17.500 149 12409.40 20.07 54764.55 88888.00 2011-05-29 06:24:17.625 149 12409.45 20.12 54764.53 88888.00 2011-05-29 06:24:17.750 149 12409.40 20.15 54764.50 88888.00 2011-05-29 06:24:17.875 149 12409.40 20.23 54764.47 88888.00 2011-05-29 06:24:18.000 149 12409.45 20.30 54764.45 88888.00 2011-05-29 06:24:18.125 149 12409.52 20.32 54764.40 88888.00 2011-05-29 06:24:18.250 149 12409.60 20.38 54764.38 88888.00 2011-05-29 06:24:18.375 149 12409.65 20.45 54764.35 88888.00 2011-05-29 06:24:18.500 149 12409.65 20.57 54764.32 88888.00 2011-05-29 06:24:18.625 149 12409.65 20.68 54764.35 88888.00 2011-05-29 06:24:18.750 149 12409.58 20.73 54764.32 88888.00 2011-05-29 06:24:18.875 149 12409.52 20.80 54764.30 88888.00 2011-05-29 06:24:19.000 149 12409.60 20.82 54764.22 88888.00 2011-05-29 06:24:19.125 149 12409.60 20.88 54764.25 88888.00 2011-05-29 06:24:19.250 149 12409.55 20.90 54764.22 88888.00 2011-05-29 06:24:19.375 149 12409.55 20.95 54764.18 88888.00 2011-05-29 06:24:19.500 149 12409.52 21.00 54764.15 88888.00 2011-05-29 06:24:19.625 149 12409.55 21.07 54764.18 88888.00 2011-05-29 06:24:19.750 149 12409.52 21.07 54764.15 88888.00 2011-05-29 06:24:19.875 149 12409.50 21.07 54764.12 88888.00 2011-05-29 06:24:20.000 149 12409.52 21.07 54764.07 88888.00 2011-05-29 06:24:20.125 149 12409.50 21.07 54764.05 88888.00 2011-05-29 06:24:20.250 149 12409.42 21.02 54764.05 88888.00 2011-05-29 06:24:20.375 149 12409.38 21.00 54764.03 88888.00 2011-05-29 06:24:20.500 149 12409.30 21.00 54764.03 88888.00 2011-05-29 06:24:20.625 149 12409.33 21.00 54764.03 88888.00 2011-05-29 06:24:20.750 149 12409.33 20.98 54764.00 88888.00 2011-05-29 06:24:20.875 149 12409.30 20.95 54763.95 88888.00 2011-05-29 06:24:21.000 149 12409.23 20.90 54763.93 88888.00 2011-05-29 06:24:21.125 149 12409.17 20.93 54763.93 88888.00 2011-05-29 06:24:21.250 149 12409.12 20.93 54763.95 88888.00 2011-05-29 06:24:21.375 149 12409.12 20.93 54763.95 88888.00 2011-05-29 06:24:21.500 149 12409.12 20.93 54763.95 88888.00 2011-05-29 06:24:21.625 149 12409.02 20.85 54763.90 88888.00 2011-05-29 06:24:21.750 149 12409.00 20.82 54763.93 88888.00 2011-05-29 06:24:21.875 149 12409.02 20.85 54763.93 88888.00 2011-05-29 06:24:22.000 149 12409.02 20.82 54763.90 88888.00 2011-05-29 06:24:22.125 149 12408.98 20.80 54763.88 88888.00 2011-05-29 06:24:22.250 149 12408.88 20.77 54763.85 88888.00 2011-05-29 06:24:22.375 149 12408.95 20.77 54763.85 88888.00 2011-05-29 06:24:22.500 149 12408.98 20.77 54763.82 88888.00 2011-05-29 06:24:22.625 149 12408.98 20.77 54763.78 88888.00 2011-05-29 06:24:22.750 149 12408.90 20.73 54763.78 88888.00 2011-05-29 06:24:22.875 149 12408.77 20.70 54763.75 88888.00 2011-05-29 06:24:23.000 149 12408.67 20.68 54763.72 88888.00 2011-05-29 06:24:23.125 149 12408.62 20.65 54763.72 88888.00 2011-05-29 06:24:23.250 149 12408.60 20.60 54763.70 88888.00 2011-05-29 06:24:23.375 149 12408.62 20.57 54763.68 88888.00 2011-05-29 06:24:23.500 149 12408.58 20.52 54763.65 88888.00 2011-05-29 06:24:23.625 149 12408.45 20.48 54763.62 88888.00 2011-05-29 06:24:23.750 149 12408.42 20.48 54763.57 88888.00 2011-05-29 06:24:23.875 149 12408.42 20.43 54763.60 88888.00 2011-05-29 06:24:24.000 149 12408.40 20.35 54763.57 88888.00 2011-05-29 06:24:24.125 149 12408.30 20.30 54763.55 88888.00 2011-05-29 06:24:24.250 149 12408.20 20.23 54763.57 88888.00 2011-05-29 06:24:24.375 149 12408.20 20.15 54763.53 88888.00 2011-05-29 06:24:24.500 149 12408.15 20.05 54763.50 88888.00 2011-05-29 06:24:24.625 149 12408.10 20.02 54763.53 88888.00 2011-05-29 06:24:24.750 149 12408.08 19.98 54763.53 88888.00 2011-05-29 06:24:24.875 149 12408.00 19.93 54763.57 88888.00 2011-05-29 06:24:25.000 149 12407.90 19.82 54763.55 88888.00 2011-05-29 06:24:25.125 149 12407.80 19.73 54763.53 88888.00 2011-05-29 06:24:25.250 149 12407.77 19.65 54763.50 88888.00 2011-05-29 06:24:25.375 149 12407.75 19.62 54763.53 88888.00 2011-05-29 06:24:25.500 149 12407.65 19.60 54763.53 88888.00 2011-05-29 06:24:25.625 149 12407.60 19.52 54763.50 88888.00 2011-05-29 06:24:25.750 149 12407.58 19.50 54763.53 88888.00 2011-05-29 06:24:25.875 149 12407.50 19.43 54763.50 88888.00 2011-05-29 06:24:26.000 149 12407.50 19.35 54763.50 88888.00 2011-05-29 06:24:26.125 149 12407.48 19.32 54763.53 88888.00 2011-05-29 06:24:26.250 149 12407.38 19.25 54763.50 88888.00 2011-05-29 06:24:26.375 149 12407.25 19.20 54763.50 88888.00 2011-05-29 06:24:26.500 149 12407.12 19.10 54763.50 88888.00 2011-05-29 06:24:26.625 149 12407.02 19.07 54763.47 88888.00 2011-05-29 06:24:26.750 149 12407.02 19.02 54763.50 88888.00 2011-05-29 06:24:26.875 149 12407.02 18.98 54763.50 88888.00 2011-05-29 06:24:27.000 149 12406.98 18.93 54763.50 88888.00 2011-05-29 06:24:27.125 149 12406.85 18.85 54763.50 88888.00 2011-05-29 06:24:27.250 149 12406.70 18.80 54763.55 88888.00 2011-05-29 06:24:27.375 149 12406.62 18.77 54763.55 88888.00 2011-05-29 06:24:27.500 149 12406.58 18.70 54763.55 88888.00 2011-05-29 06:24:27.625 149 12406.55 18.68 54763.53 88888.00 2011-05-29 06:24:27.750 149 12406.48 18.62 54763.55 88888.00 2011-05-29 06:24:27.875 149 12406.38 18.62 54763.55 88888.00 2011-05-29 06:24:28.000 149 12406.27 18.57 54763.53 88888.00 2011-05-29 06:24:28.125 149 12406.10 18.55 54763.53 88888.00 2011-05-29 06:24:28.250 149 12405.95 18.52 54763.55 88888.00 2011-05-29 06:24:28.375 149 12405.90 18.52 54763.53 88888.00 2011-05-29 06:24:28.500 149 12405.80 18.57 54763.55 88888.00 2011-05-29 06:24:28.625 149 12405.77 18.62 54763.57 88888.00 2011-05-29 06:24:28.750 149 12405.67 18.65 54763.57 88888.00 2011-05-29 06:24:28.875 149 12405.58 18.62 54763.55 88888.00 2011-05-29 06:24:29.000 149 12405.50 18.62 54763.53 88888.00 2011-05-29 06:24:29.125 149 12405.50 18.65 54763.53 88888.00 2011-05-29 06:24:29.250 149 12405.42 18.73 54763.55 88888.00 2011-05-29 06:24:29.375 149 12405.35 18.77 54763.55 88888.00 2011-05-29 06:24:29.500 149 12405.25 18.80 54763.55 88888.00 2011-05-29 06:24:29.625 149 12405.23 18.85 54763.55 88888.00 2011-05-29 06:24:29.750 149 12405.17 18.88 54763.53 88888.00 2011-05-29 06:24:29.875 149 12405.10 18.93 54763.50 88888.00 2011-05-29 06:24:30.000 149 12405.02 18.93 54763.50 88888.00 2011-05-29 06:24:30.125 149 12404.92 18.95 54763.53 88888.00 2011-05-29 06:24:30.250 149 12404.88 19.05 54763.55 88888.00 2011-05-29 06:24:30.375 149 12404.88 19.07 54763.53 88888.00 2011-05-29 06:24:30.500 149 12404.75 19.12 54763.53 88888.00 2011-05-29 06:24:30.625 149 12404.70 19.15 54763.55 88888.00 2011-05-29 06:24:30.750 149 12404.58 19.12 54763.53 88888.00 2011-05-29 06:24:30.875 149 12404.50 19.12 54763.53 88888.00 2011-05-29 06:24:31.000 149 12404.45 19.12 54763.53 88888.00 2011-05-29 06:24:31.125 149 12404.38 19.10 54763.53 88888.00 2011-05-29 06:24:31.250 149 12404.33 19.05 54763.50 88888.00 2011-05-29 06:24:31.375 149 12404.27 19.05 54763.50 88888.00 2011-05-29 06:24:31.500 149 12404.15 19.05 54763.53 88888.00 2011-05-29 06:24:31.625 149 12404.08 18.98 54763.53 88888.00 2011-05-29 06:24:31.750 149 12404.02 18.90 54763.53 88888.00 2011-05-29 06:24:31.875 149 12403.95 18.88 54763.47 88888.00 2011-05-29 06:24:32.000 149 12403.80 18.80 54763.45 88888.00 2011-05-29 06:24:32.125 149 12403.67 18.73 54763.47 88888.00 2011-05-29 06:24:32.250 149 12403.58 18.65 54763.50 88888.00 2011-05-29 06:24:32.375 149 12403.58 18.60 54763.53 88888.00 2011-05-29 06:24:32.500 149 12403.52 18.55 54763.53 88888.00 2011-05-29 06:24:32.625 149 12403.38 18.48 54763.50 88888.00 2011-05-29 06:24:32.750 149 12403.25 18.38 54763.53 88888.00 2011-05-29 06:24:32.875 149 12403.23 18.35 54763.55 88888.00 2011-05-29 06:24:33.000 149 12403.17 18.32 54763.57 88888.00 2011-05-29 06:24:33.125 149 12403.08 18.23 54763.57 88888.00 2011-05-29 06:24:33.250 149 12402.98 18.15 54763.57 88888.00 2011-05-29 06:24:33.375 149 12402.92 18.07 54763.57 88888.00 2011-05-29 06:24:33.500 149 12402.83 17.98 54763.60 88888.00 2011-05-29 06:24:33.625 149 12402.75 17.93 54763.62 88888.00 2011-05-29 06:24:33.750 149 12402.60 17.80 54763.60 88888.00 2011-05-29 06:24:33.875 149 12402.48 17.70 54763.60 88888.00 2011-05-29 06:24:34.000 149 12402.30 17.57 54763.57 88888.00 2011-05-29 06:24:34.125 149 12402.17 17.50 54763.62 88888.00 2011-05-29 06:24:34.250 149 12402.10 17.43 54763.65 88888.00 2011-05-29 06:24:34.375 149 12402.10 17.38 54763.65 88888.00 2011-05-29 06:24:34.500 149 12401.95 17.25 54763.65 88888.00 2011-05-29 06:24:34.625 149 12401.85 17.12 54763.68 88888.00 2011-05-29 06:24:34.750 149 12401.75 17.00 54763.65 88888.00 2011-05-29 06:24:34.875 149 12401.67 16.88 54763.65 88888.00 2011-05-29 06:24:35.000 149 12401.58 16.80 54763.62 88888.00 2011-05-29 06:24:35.125 149 12401.48 16.70 54763.68 88888.00 2011-05-29 06:24:35.250 149 12401.38 16.52 54763.68 88888.00 2011-05-29 06:24:35.375 149 12401.33 16.48 54763.70 88888.00 2011-05-29 06:24:35.500 149 12401.25 16.43 54763.72 88888.00 2011-05-29 06:24:35.625 149 12401.17 16.32 54763.72 88888.00 2011-05-29 06:24:35.750 149 12401.05 16.20 54763.72 88888.00 2011-05-29 06:24:35.875 149 12400.95 16.12 54763.72 88888.00 2011-05-29 06:24:36.000 149 12400.83 16.02 54763.75 88888.00 2011-05-29 06:24:36.125 149 12400.77 15.97 54763.78 88888.00 2011-05-29 06:24:36.250 149 12400.70 15.88 54763.78 88888.00 2011-05-29 06:24:36.375 149 12400.67 15.82 54763.80 88888.00 2011-05-29 06:24:36.500 149 12400.58 15.75 54763.78 88888.00 2011-05-29 06:24:36.625 149 12400.50 15.68 54763.78 88888.00 2011-05-29 06:24:36.750 149 12400.45 15.57 54763.75 88888.00 2011-05-29 06:24:36.875 149 12400.42 15.53 54763.78 88888.00 2011-05-29 06:24:37.000 149 12400.38 15.45 54763.75 88888.00 2011-05-29 06:24:37.125 149 12400.30 15.35 54763.75 88888.00 2011-05-29 06:24:37.250 149 12400.25 15.25 54763.75 88888.00 2011-05-29 06:24:37.375 149 12400.25 15.22 54763.75 88888.00 2011-05-29 06:24:37.500 149 12400.23 15.18 54763.78 88888.00 2011-05-29 06:24:37.625 149 12400.23 15.12 54763.75 88888.00 2011-05-29 06:24:37.750 149 12400.23 15.07 54763.75 88888.00 2011-05-29 06:24:37.875 149 12400.35 15.05 54763.70 88888.00 2011-05-29 06:24:38.000 149 12400.42 15.07 54763.70 88888.00 2011-05-29 06:24:38.125 149 12400.45 15.05 54763.72 88888.00 2011-05-29 06:24:38.250 149 12400.42 15.00 54763.72 88888.00 2011-05-29 06:24:38.375 149 12400.48 14.97 54763.70 88888.00 2011-05-29 06:24:38.500 149 12400.55 14.97 54763.70 88888.00 2011-05-29 06:24:38.625 149 12400.58 15.03 54763.68 88888.00 2011-05-29 06:24:38.750 149 12400.65 15.03 54763.65 88888.00 2011-05-29 06:24:38.875 149 12400.73 15.00 54763.65 88888.00 2011-05-29 06:24:39.000 149 12400.77 15.05 54763.62 88888.00 2011-05-29 06:24:39.125 149 12400.80 15.03 54763.62 88888.00 2011-05-29 06:24:39.250 149 12400.83 14.97 54763.55 88888.00 2011-05-29 06:24:39.375 149 12400.90 15.00 54763.57 88888.00 2011-05-29 06:24:39.500 149 12400.98 15.05 54763.55 88888.00 2011-05-29 06:24:39.625 149 12401.05 15.10 54763.53 88888.00 2011-05-29 06:24:39.750 149 12401.15 15.12 54763.50 88888.00 2011-05-29 06:24:39.875 149 12401.25 15.10 54763.47 88888.00 2011-05-29 06:24:40.000 149 12401.30 15.12 54763.40 88888.00 2011-05-29 06:24:40.125 149 12401.35 15.12 54763.38 88888.00 2011-05-29 06:24:40.250 149 12401.40 15.15 54763.32 88888.00 2011-05-29 06:24:40.375 149 12401.40 15.15 54763.30 88888.00 2011-05-29 06:24:40.500 149 12401.45 15.15 54763.25 88888.00 2011-05-29 06:24:40.625 149 12401.55 15.15 54763.25 88888.00 2011-05-29 06:24:40.750 149 12401.73 15.20 54763.20 88888.00 2011-05-29 06:24:40.875 149 12401.85 15.20 54763.18 88888.00 2011-05-29 06:24:41.000 149 12401.95 15.25 54763.10 88888.00 2011-05-29 06:24:41.125 149 12401.98 15.25 54763.05 88888.00 2011-05-29 06:24:41.250 149 12401.98 15.28 54763.03 88888.00 2011-05-29 06:24:41.375 149 12402.05 15.38 54763.00 88888.00 2011-05-29 06:24:41.500 149 12402.12 15.45 54762.97 88888.00 2011-05-29 06:24:41.625 149 12402.20 15.47 54762.93 88888.00 2011-05-29 06:24:41.750 149 12402.23 15.45 54762.85 88888.00 2011-05-29 06:24:41.875 149 12402.27 15.47 54762.80 88888.00 2011-05-29 06:24:42.000 149 12402.27 15.53 54762.80 88888.00 2011-05-29 06:24:42.125 149 12402.30 15.60 54762.80 88888.00 2011-05-29 06:24:42.250 149 12402.27 15.65 54762.72 88888.00 2011-05-29 06:24:42.375 149 12402.38 15.72 54762.68 88888.00 2011-05-29 06:24:42.500 149 12402.45 15.78 54762.65 88888.00 2011-05-29 06:24:42.625 149 12402.42 15.82 54762.60 88888.00 2011-05-29 06:24:42.750 149 12402.38 15.95 54762.57 88888.00 2011-05-29 06:24:42.875 149 12402.38 16.02 54762.55 88888.00 2011-05-29 06:24:43.000 149 12402.33 16.07 54762.50 88888.00 2011-05-29 06:24:43.125 149 12402.25 16.18 54762.47 88888.00 2011-05-29 06:24:43.250 149 12402.27 16.25 54762.45 88888.00 2011-05-29 06:24:43.375 149 12402.30 16.30 54762.43 88888.00 2011-05-29 06:24:43.500 149 12402.17 16.40 54762.38 88888.00 2011-05-29 06:24:43.625 149 12402.15 16.50 54762.35 88888.00 2011-05-29 06:24:43.750 149 12402.12 16.65 54762.32 88888.00 2011-05-29 06:24:43.875 149 12402.08 16.75 54762.28 88888.00 2011-05-29 06:24:44.000 149 12401.98 16.82 54762.25 88888.00 2011-05-29 06:24:44.125 149 12401.92 16.93 54762.22 88888.00 2011-05-29 06:24:44.250 149 12401.95 17.05 54762.20 88888.00 2011-05-29 06:24:44.375 149 12401.92 17.15 54762.15 88888.00 2011-05-29 06:24:44.500 149 12401.85 17.27 54762.10 88888.00 2011-05-29 06:24:44.625 149 12401.77 17.38 54762.05 88888.00 2011-05-29 06:24:44.750 149 12401.62 17.45 54762.00 88888.00 2011-05-29 06:24:44.875 149 12401.52 17.57 54761.95 88888.00 2011-05-29 06:24:45.000 149 12401.52 17.68 54761.93 88888.00 2011-05-29 06:24:45.125 149 12401.48 17.80 54761.90 88888.00 2011-05-29 06:24:45.250 149 12401.35 17.88 54761.88 88888.00 2011-05-29 06:24:45.375 149 12401.33 18.02 54761.85 88888.00 2011-05-29 06:24:45.500 149 12401.20 18.10 54761.80 88888.00 2011-05-29 06:24:45.625 149 12401.08 18.20 54761.75 88888.00 2011-05-29 06:24:45.750 149 12401.02 18.32 54761.72 88888.00 2011-05-29 06:24:45.875 149 12401.05 18.40 54761.70 88888.00 2011-05-29 06:24:46.000 149 12401.05 18.52 54761.62 88888.00 2011-05-29 06:24:46.125 149 12401.05 18.60 54761.57 88888.00 2011-05-29 06:24:46.250 149 12400.95 18.62 54761.62 88888.00 2011-05-29 06:24:46.375 149 12400.90 18.70 54761.62 88888.00 2011-05-29 06:24:46.500 149 12400.85 18.77 54761.60 88888.00 2011-05-29 06:24:46.625 149 12400.85 18.82 54761.57 88888.00 2011-05-29 06:24:46.750 149 12400.85 18.88 54761.53 88888.00 2011-05-29 06:24:46.875 149 12400.85 18.90 54761.47 88888.00 2011-05-29 06:24:47.000 149 12400.90 18.90 54761.40 88888.00 2011-05-29 06:24:47.125 149 12400.90 18.93 54761.40 88888.00 2011-05-29 06:24:47.250 149 12400.83 18.95 54761.35 88888.00 2011-05-29 06:24:47.375 149 12400.83 18.98 54761.32 88888.00 2011-05-29 06:24:47.500 149 12400.83 18.98 54761.30 88888.00 2011-05-29 06:24:47.625 149 12400.88 19.00 54761.28 88888.00 2011-05-29 06:24:47.750 149 12400.92 18.93 54761.22 88888.00 2011-05-29 06:24:47.875 149 12400.98 18.85 54761.18 88888.00 2011-05-29 06:24:48.000 149 12401.05 18.80 54761.15 88888.00 2011-05-29 06:24:48.125 149 12401.05 18.77 54761.12 88888.00 2011-05-29 06:24:48.250 149 12400.95 18.68 54761.10 88888.00 2011-05-29 06:24:48.375 149 12401.00 18.60 54761.10 88888.00 2011-05-29 06:24:48.500 149 12401.05 18.52 54761.07 88888.00 2011-05-29 06:24:48.625 149 12401.15 18.45 54761.03 88888.00 2011-05-29 06:24:48.750 149 12401.17 18.38 54761.00 88888.00 2011-05-29 06:24:48.875 149 12401.15 18.27 54760.95 88888.00 2011-05-29 06:24:49.000 149 12401.10 18.15 54760.93 88888.00 2011-05-29 06:24:49.125 149 12401.17 18.05 54760.93 88888.00 2011-05-29 06:24:49.250 149 12401.20 17.93 54760.90 88888.00 2011-05-29 06:24:49.375 149 12401.25 17.90 54760.88 88888.00 2011-05-29 06:24:49.500 149 12401.25 17.80 54760.85 88888.00 2011-05-29 06:24:49.625 149 12401.23 17.62 54760.85 88888.00 2011-05-29 06:24:49.750 149 12401.20 17.52 54760.82 88888.00 2011-05-29 06:24:49.875 149 12401.23 17.40 54760.78 88888.00 2011-05-29 06:24:50.000 149 12401.27 17.27 54760.75 88888.00 2011-05-29 06:24:50.125 149 12401.33 17.18 54760.72 88888.00 2011-05-29 06:24:50.250 149 12401.33 17.02 54760.68 88888.00 2011-05-29 06:24:50.375 149 12401.35 16.95 54760.65 88888.00 2011-05-29 06:24:50.500 149 12401.35 16.85 54760.65 88888.00 2011-05-29 06:24:50.625 149 12401.35 16.75 54760.62 88888.00 2011-05-29 06:24:50.750 149 12401.33 16.60 54760.60 88888.00 2011-05-29 06:24:50.875 149 12401.35 16.50 54760.53 88888.00 2011-05-29 06:24:51.000 149 12401.38 16.38 54760.50 88888.00 2011-05-29 06:24:51.125 149 12401.40 16.27 54760.50 88888.00 2011-05-29 06:24:51.250 149 12401.40 16.15 54760.45 88888.00 2011-05-29 06:24:51.375 149 12401.45 16.07 54760.43 88888.00 2011-05-29 06:24:51.500 149 12401.48 16.00 54760.38 88888.00 2011-05-29 06:24:51.625 149 12401.52 15.95 54760.35 88888.00 2011-05-29 06:24:51.750 149 12401.58 15.93 54760.35 88888.00 2011-05-29 06:24:51.875 149 12401.62 15.88 54760.30 88888.00 2011-05-29 06:24:52.000 149 12401.70 15.82 54760.25 88888.00 2011-05-29 06:24:52.125 149 12401.70 15.72 54760.22 88888.00 2011-05-29 06:24:52.250 149 12401.70 15.60 54760.15 88888.00 2011-05-29 06:24:52.375 149 12401.75 15.57 54760.12 88888.00 2011-05-29 06:24:52.500 149 12401.75 15.55 54760.10 88888.00 2011-05-29 06:24:52.625 149 12401.83 15.53 54760.05 88888.00 2011-05-29 06:24:52.750 149 12401.88 15.45 54760.00 88888.00 2011-05-29 06:24:52.875 149 12401.92 15.43 54759.97 88888.00 2011-05-29 06:24:53.000 149 12402.00 15.40 54759.93 88888.00 2011-05-29 06:24:53.125 149 12402.00 15.35 54759.88 88888.00 2011-05-29 06:24:53.250 149 12402.00 15.30 54759.80 88888.00 2011-05-29 06:24:53.375 149 12402.08 15.28 54759.75 88888.00 2011-05-29 06:24:53.500 149 12402.12 15.28 54759.75 88888.00 2011-05-29 06:24:53.625 149 12402.17 15.28 54759.72 88888.00 2011-05-29 06:24:53.750 149 12402.23 15.28 54759.68 88888.00 2011-05-29 06:24:53.875 149 12402.33 15.20 54759.60 88888.00 2011-05-29 06:24:54.000 149 12402.45 15.20 54759.55 88888.00 2011-05-29 06:24:54.125 149 12402.62 15.22 54759.53 88888.00 2011-05-29 06:24:54.250 149 12402.65 15.25 54759.45 88888.00 2011-05-29 06:24:54.375 149 12402.65 15.28 54759.40 88888.00 2011-05-29 06:24:54.500 149 12402.70 15.32 54759.38 88888.00 2011-05-29 06:24:54.625 149 12402.88 15.38 54759.30 88888.00 2011-05-29 06:24:54.750 149 12402.98 15.43 54759.28 88888.00 2011-05-29 06:24:54.875 149 12402.98 15.45 54759.20 88888.00 2011-05-29 06:24:55.000 149 12403.05 15.50 54759.18 88888.00 2011-05-29 06:24:55.125 149 12403.15 15.57 54759.15 88888.00 2011-05-29 06:24:55.250 149 12403.25 15.62 54759.07 88888.00 2011-05-29 06:24:55.375 149 12403.38 15.68 54759.05 88888.00 2011-05-29 06:24:55.500 149 12403.42 15.70 54759.03 88888.00 2011-05-29 06:24:55.625 149 12403.40 15.78 54758.95 88888.00 2011-05-29 06:24:55.750 149 12403.38 15.80 54758.88 88888.00 2011-05-29 06:24:55.875 149 12403.38 15.85 54758.85 88888.00 2011-05-29 06:24:56.000 149 12403.42 15.93 54758.82 88888.00 2011-05-29 06:24:56.125 149 12403.48 15.97 54758.80 88888.00 2011-05-29 06:24:56.250 149 12403.52 16.02 54758.75 88888.00 2011-05-29 06:24:56.375 149 12403.58 16.02 54758.68 88888.00 2011-05-29 06:24:56.500 149 12403.58 16.07 54758.62 88888.00 2011-05-29 06:24:56.625 149 12403.58 16.07 54758.62 88888.00 2011-05-29 06:24:56.750 149 12403.60 16.10 54758.57 88888.00 2011-05-29 06:24:56.875 149 12403.62 16.15 54758.57 88888.00 2011-05-29 06:24:57.000 149 12403.58 16.12 54758.55 88888.00 2011-05-29 06:24:57.125 149 12403.55 16.18 54758.53 88888.00 2011-05-29 06:24:57.250 149 12403.52 16.23 54758.47 88888.00 2011-05-29 06:24:57.375 149 12403.50 16.25 54758.45 88888.00 2011-05-29 06:24:57.500 149 12403.52 16.30 54758.45 88888.00 2011-05-29 06:24:57.625 149 12403.58 16.32 54758.43 88888.00 2011-05-29 06:24:57.750 149 12403.55 16.38 54758.40 88888.00 2011-05-29 06:24:57.875 149 12403.50 16.32 54758.38 88888.00 2011-05-29 06:24:58.000 149 12403.45 16.30 54758.32 88888.00 2011-05-29 06:24:58.125 149 12403.45 16.30 54758.32 88888.00 2011-05-29 06:24:58.250 149 12403.50 16.27 54758.28 88888.00 2011-05-29 06:24:58.375 149 12403.50 16.30 54758.22 88888.00 2011-05-29 06:24:58.500 149 12403.50 16.27 54758.20 88888.00 2011-05-29 06:24:58.625 149 12403.48 16.25 54758.18 88888.00 2011-05-29 06:24:58.750 149 12403.55 16.23 54758.15 88888.00 2011-05-29 06:24:58.875 149 12403.48 16.23 54758.12 88888.00 2011-05-29 06:24:59.000 149 12403.48 16.18 54758.10 88888.00 2011-05-29 06:24:59.125 149 12403.52 16.18 54758.07 88888.00 2011-05-29 06:24:59.250 149 12403.58 16.12 54758.05 88888.00 2011-05-29 06:24:59.375 149 12403.67 16.12 54758.03 88888.00 2011-05-29 06:24:59.500 149 12403.77 16.07 54757.97 88888.00 2011-05-29 06:24:59.625 149 12403.75 16.05 54757.97 88888.00 2011-05-29 06:24:59.750 149 12403.73 16.02 54757.95 88888.00 2011-05-29 06:24:59.875 149 12403.75 16.02 54757.95 88888.00 2011-05-29 06:25:00.000 149 12403.83 15.97 54757.90 88888.00 2011-05-29 06:25:00.125 149 12403.85 15.95 54757.88 88888.00 2011-05-29 06:25:00.250 149 12403.85 15.95 54757.88 88888.00 2011-05-29 06:25:00.375 149 12403.90 15.95 54757.85 88888.00 2011-05-29 06:25:00.500 149 12403.95 15.93 54757.82 88888.00 2011-05-29 06:25:00.625 149 12403.98 15.93 54757.80 88888.00 2011-05-29 06:25:00.750 149 12404.02 15.93 54757.75 88888.00 2011-05-29 06:25:00.875 149 12404.08 15.93 54757.75 88888.00 2011-05-29 06:25:01.000 149 12404.08 15.90 54757.70 88888.00 2011-05-29 06:25:01.125 149 12404.05 15.93 54757.70 88888.00 2011-05-29 06:25:01.250 149 12404.08 15.95 54757.65 88888.00 2011-05-29 06:25:01.375 149 12404.10 15.95 54757.62 88888.00 2011-05-29 06:25:01.500 149 12404.10 15.93 54757.60 88888.00 2011-05-29 06:25:01.625 149 12404.10 15.93 54757.57 88888.00 2011-05-29 06:25:01.750 149 12404.10 15.93 54757.57 88888.00 2011-05-29 06:25:01.875 149 12404.10 15.93 54757.55 88888.00 2011-05-29 06:25:02.000 149 12404.08 15.90 54757.50 88888.00 2011-05-29 06:25:02.125 149 12404.08 15.93 54757.53 88888.00 2011-05-29 06:25:02.250 149 12404.08 15.93 54757.50 88888.00 2011-05-29 06:25:02.375 149 12404.08 15.90 54757.43 88888.00 2011-05-29 06:25:02.500 149 12404.08 15.88 54757.38 88888.00 2011-05-29 06:25:02.625 149 12404.12 15.88 54757.40 88888.00 2011-05-29 06:25:02.750 149 12404.10 15.85 54757.38 88888.00 2011-05-29 06:25:02.875 149 12404.02 15.80 54757.35 88888.00 2011-05-29 06:25:03.000 149 12404.00 15.78 54757.28 88888.00 2011-05-29 06:25:03.125 149 12404.02 15.80 54757.30 88888.00 2011-05-29 06:25:03.250 149 12404.02 15.80 54757.28 88888.00 2011-05-29 06:25:03.375 149 12404.08 15.72 54757.25 88888.00 2011-05-29 06:25:03.500 149 12404.05 15.70 54757.22 88888.00 2011-05-29 06:25:03.625 149 12404.05 15.68 54757.22 88888.00 2011-05-29 06:25:03.750 149 12404.00 15.62 54757.20 88888.00 2011-05-29 06:25:03.875 149 12403.95 15.55 54757.15 88888.00 2011-05-29 06:25:04.000 149 12404.00 15.53 54757.12 88888.00 2011-05-29 06:25:04.125 149 12404.02 15.50 54757.10 88888.00 2011-05-29 06:25:04.250 149 12403.98 15.47 54757.10 88888.00 2011-05-29 06:25:04.375 149 12403.98 15.50 54757.10 88888.00 2011-05-29 06:25:04.500 149 12404.02 15.50 54757.07 88888.00 2011-05-29 06:25:04.625 149 12403.98 15.45 54757.05 88888.00 2011-05-29 06:25:04.750 149 12404.02 15.40 54757.00 88888.00 2011-05-29 06:25:04.875 149 12404.08 15.35 54757.00 88888.00 2011-05-29 06:25:05.000 149 12404.08 15.30 54756.95 88888.00 2011-05-29 06:25:05.125 149 12404.08 15.25 54756.90 88888.00 2011-05-29 06:25:05.250 149 12404.10 15.20 54756.88 88888.00 2011-05-29 06:25:05.375 149 12404.17 15.20 54756.85 88888.00 2011-05-29 06:25:05.500 149 12404.12 15.18 54756.88 88888.00 2011-05-29 06:25:05.625 149 12404.08 15.12 54756.85 88888.00 2011-05-29 06:25:05.750 149 12404.08 15.05 54756.85 88888.00 2011-05-29 06:25:05.875 149 12404.12 14.97 54756.82 88888.00 2011-05-29 06:25:06.000 149 12404.23 15.00 54756.80 88888.00 2011-05-29 06:25:06.125 149 12404.27 14.93 54756.80 88888.00 2011-05-29 06:25:06.250 149 12404.33 14.90 54756.80 88888.00 2011-05-29 06:25:06.375 149 12404.33 14.85 54756.78 88888.00 2011-05-29 06:25:06.500 149 12404.30 14.78 54756.72 88888.00 2011-05-29 06:25:06.625 149 12404.45 14.70 54756.70 88888.00 2011-05-29 06:25:06.750 149 12404.58 14.65 54756.70 88888.00 2011-05-29 06:25:06.875 149 12404.67 14.57 54756.68 88888.00 2011-05-29 06:25:07.000 149 12404.73 14.53 54756.62 88888.00 2011-05-29 06:25:07.125 149 12404.85 14.47 54756.60 88888.00 2011-05-29 06:25:07.250 149 12404.98 14.43 54756.60 88888.00 2011-05-29 06:25:07.375 149 12405.05 14.38 54756.57 88888.00 2011-05-29 06:25:07.500 149 12405.05 14.32 54756.57 88888.00 2011-05-29 06:25:07.625 149 12405.15 14.30 54756.55 88888.00 2011-05-29 06:25:07.750 149 12405.30 14.30 54756.53 88888.00 2011-05-29 06:25:07.875 149 12405.45 14.28 54756.53 88888.00 2011-05-29 06:25:08.000 149 12405.52 14.20 54756.47 88888.00 2011-05-29 06:25:08.125 149 12405.60 14.15 54756.47 88888.00 2011-05-29 06:25:08.250 149 12405.62 14.07 54756.43 88888.00 2011-05-29 06:25:08.375 149 12405.67 14.07 54756.43 88888.00 2011-05-29 06:25:08.500 149 12405.73 14.07 54756.43 88888.00 2011-05-29 06:25:08.625 149 12405.80 14.05 54756.43 88888.00 2011-05-29 06:25:08.750 149 12405.85 14.00 54756.40 88888.00 2011-05-29 06:25:08.875 149 12405.98 13.95 54756.35 88888.00 2011-05-29 06:25:09.000 149 12406.10 13.85 54756.30 88888.00 2011-05-29 06:25:09.125 149 12406.20 13.80 54756.28 88888.00 2011-05-29 06:25:09.250 149 12406.20 13.78 54756.28 88888.00 2011-05-29 06:25:09.375 149 12406.27 13.75 54756.25 88888.00 2011-05-29 06:25:09.500 149 12406.33 13.72 54756.25 88888.00 2011-05-29 06:25:09.625 149 12406.45 13.70 54756.22 88888.00 2011-05-29 06:25:09.750 149 12406.52 13.62 54756.22 88888.00 2011-05-29 06:25:09.875 149 12406.58 13.62 54756.22 88888.00 2011-05-29 06:25:10.000 149 12406.58 13.55 54756.20 88888.00 2011-05-29 06:25:10.125 149 12406.67 13.55 54756.20 88888.00 2011-05-29 06:25:10.250 149 12406.75 13.50 54756.18 88888.00 2011-05-29 06:25:10.375 149 12406.83 13.47 54756.15 88888.00 2011-05-29 06:25:10.500 149 12406.88 13.45 54756.12 88888.00 2011-05-29 06:25:10.625 149 12406.98 13.45 54756.12 88888.00 2011-05-29 06:25:10.750 149 12407.05 13.43 54756.12 88888.00 2011-05-29 06:25:10.875 149 12407.12 13.40 54756.07 88888.00 2011-05-29 06:25:11.000 149 12407.17 13.43 54756.07 88888.00 2011-05-29 06:25:11.125 149 12407.27 13.45 54756.05 88888.00 2011-05-29 06:25:11.250 149 12407.35 13.45 54756.03 88888.00 2011-05-29 06:25:11.375 149 12407.40 13.43 54755.97 88888.00 2011-05-29 06:25:11.500 149 12407.48 13.43 54755.95 88888.00 2011-05-29 06:25:11.625 149 12407.50 13.47 54755.93 88888.00 2011-05-29 06:25:11.750 149 12407.52 13.53 54755.93 88888.00 2011-05-29 06:25:11.875 149 12407.58 13.53 54755.90 88888.00 2011-05-29 06:25:12.000 149 12407.70 13.53 54755.85 88888.00 2011-05-29 06:25:12.125 149 12407.83 13.60 54755.85 88888.00 2011-05-29 06:25:12.250 149 12407.85 13.62 54755.82 88888.00 2011-05-29 06:25:12.375 149 12407.92 13.62 54755.82 88888.00 2011-05-29 06:25:12.500 149 12407.98 13.65 54755.80 88888.00 2011-05-29 06:25:12.625 149 12408.08 13.72 54755.78 88888.00 2011-05-29 06:25:12.750 149 12408.17 13.78 54755.75 88888.00 2011-05-29 06:25:12.875 149 12408.23 13.80 54755.72 88888.00 2011-05-29 06:25:13.000 149 12408.33 13.82 54755.70 88888.00 2011-05-29 06:25:13.125 149 12408.35 13.90 54755.70 88888.00 2011-05-29 06:25:13.250 149 12408.38 13.95 54755.68 88888.00 2011-05-29 06:25:13.375 149 12408.38 14.03 54755.68 88888.00 2011-05-29 06:25:13.500 149 12408.35 14.07 54755.65 88888.00 2011-05-29 06:25:13.625 149 12408.38 14.05 54755.65 88888.00 2011-05-29 06:25:13.750 149 12408.42 14.07 54755.65 88888.00 2011-05-29 06:25:13.875 149 12408.50 14.10 54755.65 88888.00 2011-05-29 06:25:14.000 149 12408.52 14.12 54755.62 88888.00 2011-05-29 06:25:14.125 149 12408.50 14.10 54755.60 88888.00 2011-05-29 06:25:14.250 149 12408.48 14.05 54755.55 88888.00 2011-05-29 06:25:14.375 149 12408.52 14.07 54755.55 88888.00 2011-05-29 06:25:14.500 149 12408.48 14.10 54755.55 88888.00 2011-05-29 06:25:14.625 149 12408.40 14.05 54755.53 88888.00 2011-05-29 06:25:14.750 149 12408.40 14.05 54755.55 88888.00 2011-05-29 06:25:14.875 149 12408.40 14.05 54755.55 88888.00 2011-05-29 06:25:15.000 149 12408.40 14.00 54755.50 88888.00 2011-05-29 06:25:15.125 149 12408.40 13.95 54755.50 88888.00 2011-05-29 06:25:15.250 149 12408.38 13.95 54755.50 88888.00 2011-05-29 06:25:15.375 149 12408.45 13.95 54755.47 88888.00 2011-05-29 06:25:15.500 149 12408.50 13.90 54755.47 88888.00 2011-05-29 06:25:15.625 149 12408.58 13.93 54755.45 88888.00 2011-05-29 06:25:15.750 149 12408.60 13.93 54755.43 88888.00 2011-05-29 06:25:15.875 149 12408.73 13.95 54755.43 88888.00 2011-05-29 06:25:16.000 149 12408.77 13.95 54755.38 88888.00 2011-05-29 06:25:16.125 149 12408.85 13.95 54755.40 88888.00 2011-05-29 06:25:16.250 149 12408.83 13.95 54755.38 88888.00 2011-05-29 06:25:16.375 149 12408.88 14.03 54755.35 88888.00 2011-05-29 06:25:16.500 149 12408.90 14.03 54755.30 88888.00 2011-05-29 06:25:16.625 149 12408.90 14.03 54755.28 88888.00 2011-05-29 06:25:16.750 149 12408.92 14.05 54755.28 88888.00 2011-05-29 06:25:16.875 149 12408.98 14.15 54755.28 88888.00 2011-05-29 06:25:17.000 149 12409.02 14.20 54755.22 88888.00 2011-05-29 06:25:17.125 149 12409.12 14.25 54755.20 88888.00 2011-05-29 06:25:17.250 149 12409.23 14.28 54755.15 88888.00 2011-05-29 06:25:17.375 149 12409.33 14.30 54755.15 88888.00 2011-05-29 06:25:17.500 149 12409.30 14.35 54755.12 88888.00 2011-05-29 06:25:17.625 149 12409.33 14.38 54755.10 88888.00 2011-05-29 06:25:17.750 149 12409.38 14.38 54755.03 88888.00 2011-05-29 06:25:17.875 149 12409.45 14.45 54755.00 88888.00 2011-05-29 06:25:18.000 149 12409.55 14.47 54754.95 88888.00 2011-05-29 06:25:18.125 149 12409.58 14.50 54754.95 88888.00 2011-05-29 06:25:18.250 149 12409.60 14.55 54754.93 88888.00 2011-05-29 06:25:18.375 149 12409.70 14.62 54754.88 88888.00 2011-05-29 06:25:18.500 149 12409.73 14.65 54754.85 88888.00 2011-05-29 06:25:18.625 149 12409.75 14.72 54754.85 88888.00 2011-05-29 06:25:18.750 149 12409.75 14.80 54754.82 88888.00 2011-05-29 06:25:18.875 149 12409.75 14.82 54754.80 88888.00 2011-05-29 06:25:19.000 149 12409.75 14.85 54754.78 88888.00 2011-05-29 06:25:19.125 149 12409.73 14.90 54754.75 88888.00 2011-05-29 06:25:19.250 149 12409.77 14.95 54754.72 88888.00 2011-05-29 06:25:19.375 149 12409.80 14.97 54754.70 88888.00 2011-05-29 06:25:19.500 149 12409.80 15.00 54754.68 88888.00 2011-05-29 06:25:19.625 149 12409.67 15.03 54754.62 88888.00 2011-05-29 06:25:19.750 149 12409.55 15.07 54754.60 88888.00 2011-05-29 06:25:19.875 149 12409.52 15.18 54754.62 88888.00 2011-05-29 06:25:20.000 149 12409.58 15.25 54754.62 88888.00 2011-05-29 06:25:20.125 149 12409.55 15.28 54754.60 88888.00 2011-05-29 06:25:20.250 149 12409.42 15.28 54754.57 88888.00 2011-05-29 06:25:20.375 149 12409.40 15.32 54754.57 88888.00 2011-05-29 06:25:20.500 149 12409.38 15.38 54754.60 88888.00 2011-05-29 06:25:20.625 149 12409.25 15.43 54754.57 88888.00 2011-05-29 06:25:20.750 149 12409.17 15.47 54754.57 88888.00 2011-05-29 06:25:20.875 149 12409.10 15.47 54754.53 88888.00 2011-05-29 06:25:21.000 149 12409.05 15.45 54754.50 88888.00 2011-05-29 06:25:21.125 149 12409.08 15.50 54754.50 88888.00 2011-05-29 06:25:21.250 149 12409.00 15.50 54754.50 88888.00 2011-05-29 06:25:21.375 149 12409.00 15.53 54754.47 88888.00 2011-05-29 06:25:21.500 149 12408.92 15.55 54754.45 88888.00 2011-05-29 06:25:21.625 149 12408.88 15.60 54754.45 88888.00 2011-05-29 06:25:21.750 149 12408.88 15.60 54754.45 88888.00 2011-05-29 06:25:21.875 149 12408.83 15.62 54754.45 88888.00 2011-05-29 06:25:22.000 149 12408.80 15.68 54754.43 88888.00 2011-05-29 06:25:22.125 149 12408.75 15.68 54754.40 88888.00 2011-05-29 06:25:22.250 149 12408.70 15.68 54754.38 88888.00 2011-05-29 06:25:22.375 149 12408.75 15.70 54754.35 88888.00 2011-05-29 06:25:22.500 149 12408.77 15.75 54754.35 88888.00 2011-05-29 06:25:22.625 149 12408.73 15.78 54754.35 88888.00 2011-05-29 06:25:22.750 149 12408.70 15.80 54754.32 88888.00 2011-05-29 06:25:22.875 149 12408.73 15.82 54754.32 88888.00 2011-05-29 06:25:23.000 149 12408.73 15.85 54754.32 88888.00 2011-05-29 06:25:23.125 149 12408.75 15.88 54754.32 88888.00 2011-05-29 06:25:23.250 149 12408.75 15.90 54754.32 88888.00 2011-05-29 06:25:23.375 149 12408.73 15.90 54754.28 88888.00 2011-05-29 06:25:23.500 149 12408.73 15.88 54754.25 88888.00 2011-05-29 06:25:23.625 149 12408.65 15.88 54754.22 88888.00 2011-05-29 06:25:23.750 149 12408.60 15.90 54754.25 88888.00 2011-05-29 06:25:23.875 149 12408.67 15.95 54754.28 88888.00 2011-05-29 06:25:24.000 149 12408.75 16.00 54754.25 88888.00 2011-05-29 06:25:24.125 149 12408.70 15.97 54754.22 88888.00 2011-05-29 06:25:24.250 149 12408.60 15.93 54754.18 88888.00 2011-05-29 06:25:24.375 149 12408.60 15.97 54754.15 88888.00 2011-05-29 06:25:24.500 149 12408.62 16.00 54754.15 88888.00 2011-05-29 06:25:24.625 149 12408.73 16.02 54754.15 88888.00 2011-05-29 06:25:24.750 149 12408.75 16.05 54754.12 88888.00 2011-05-29 06:25:24.875 149 12408.73 16.07 54754.12 88888.00 2011-05-29 06:25:25.000 149 12408.75 16.05 54754.05 88888.00 2011-05-29 06:25:25.125 149 12408.77 16.10 54754.05 88888.00 2011-05-29 06:25:25.250 149 12408.83 16.15 54754.07 88888.00 2011-05-29 06:25:25.375 149 12408.83 16.12 54754.05 88888.00 2011-05-29 06:25:25.500 149 12408.77 16.12 54754.05 88888.00 2011-05-29 06:25:25.625 149 12408.77 16.12 54754.03 88888.00 2011-05-29 06:25:25.750 149 12408.83 16.10 54754.00 88888.00 2011-05-29 06:25:25.875 149 12408.85 16.15 54754.00 88888.00 2011-05-29 06:25:26.000 149 12408.88 16.15 54753.97 88888.00 2011-05-29 06:25:26.125 149 12408.80 16.12 54753.95 88888.00 2011-05-29 06:25:26.250 149 12408.70 16.07 54753.93 88888.00 2011-05-29 06:25:26.375 149 12408.80 16.07 54753.93 88888.00 2011-05-29 06:25:26.500 149 12408.77 16.10 54753.93 88888.00 2011-05-29 06:25:26.625 149 12408.75 16.10 54753.95 88888.00 2011-05-29 06:25:26.750 149 12408.75 16.10 54753.95 88888.00 2011-05-29 06:25:26.875 149 12408.70 16.05 54753.93 88888.00 2011-05-29 06:25:27.000 149 12408.67 16.00 54753.90 88888.00 2011-05-29 06:25:27.125 149 12408.60 16.00 54753.88 88888.00 2011-05-29 06:25:27.250 149 12408.55 15.93 54753.85 88888.00 2011-05-29 06:25:27.375 149 12408.62 15.93 54753.82 88888.00 2011-05-29 06:25:27.500 149 12408.62 15.85 54753.82 88888.00 2011-05-29 06:25:27.625 149 12408.58 15.80 54753.85 88888.00 2011-05-29 06:25:27.750 149 12408.58 15.80 54753.88 88888.00 2011-05-29 06:25:27.875 149 12408.58 15.80 54753.88 88888.00 2011-05-29 06:25:28.000 149 12408.58 15.78 54753.82 88888.00 2011-05-29 06:25:28.125 149 12408.55 15.72 54753.80 88888.00 2011-05-29 06:25:28.250 149 12408.48 15.65 54753.80 88888.00 2011-05-29 06:25:28.375 149 12408.48 15.60 54753.80 88888.00 2011-05-29 06:25:28.500 149 12408.48 15.55 54753.80 88888.00 2011-05-29 06:25:28.625 149 12408.52 15.50 54753.80 88888.00 2011-05-29 06:25:28.750 149 12408.58 15.47 54753.80 88888.00 2011-05-29 06:25:28.875 149 12408.60 15.43 54753.78 88888.00 2011-05-29 06:25:29.000 149 12408.58 15.38 54753.75 88888.00 2011-05-29 06:25:29.125 149 12408.52 15.35 54753.78 88888.00 2011-05-29 06:25:29.250 149 12408.48 15.28 54753.78 88888.00 2011-05-29 06:25:29.375 149 12408.50 15.22 54753.75 88888.00 2011-05-29 06:25:29.500 149 12408.45 15.22 54753.72 88888.00 2011-05-29 06:25:29.625 149 12408.50 15.18 54753.72 88888.00 2011-05-29 06:25:29.750 149 12408.50 15.15 54753.72 88888.00 2011-05-29 06:25:29.875 149 12408.48 15.07 54753.72 88888.00 2011-05-29 06:25:30.000 149 12408.52 15.03 54753.68 88888.00 2011-05-29 06:25:30.125 149 12408.58 15.00 54753.68 88888.00 2011-05-29 06:25:30.250 149 12408.65 14.95 54753.70 88888.00 2011-05-29 06:25:30.375 149 12408.65 14.95 54753.68 88888.00 2011-05-29 06:25:30.500 149 12408.55 14.85 54753.65 88888.00 2011-05-29 06:25:30.625 149 12408.60 14.80 54753.60 88888.00 2011-05-29 06:25:30.750 149 12408.70 14.80 54753.62 88888.00 2011-05-29 06:25:30.875 149 12408.73 14.80 54753.65 88888.00 2011-05-29 06:25:31.000 149 12408.70 14.78 54753.62 88888.00 2011-05-29 06:25:31.125 149 12408.70 14.78 54753.62 88888.00 2011-05-29 06:25:31.250 149 12408.65 14.75 54753.60 88888.00 2011-05-29 06:25:31.375 149 12408.70 14.75 54753.60 88888.00 2011-05-29 06:25:31.500 149 12408.75 14.75 54753.60 88888.00 2011-05-29 06:25:31.625 149 12408.75 14.75 54753.60 88888.00 2011-05-29 06:25:31.750 149 12408.75 14.75 54753.57 88888.00 2011-05-29 06:25:31.875 149 12408.75 14.75 54753.55 88888.00 2011-05-29 06:25:32.000 149 12408.77 14.72 54753.55 88888.00 2011-05-29 06:25:32.125 149 12408.83 14.75 54753.55 88888.00 2011-05-29 06:25:32.250 149 12408.77 14.70 54753.55 88888.00 2011-05-29 06:25:32.375 149 12408.77 14.72 54753.53 88888.00 2011-05-29 06:25:32.500 149 12408.77 14.75 54753.50 88888.00 2011-05-29 06:25:32.625 149 12408.80 14.78 54753.50 88888.00 2011-05-29 06:25:32.750 149 12408.77 14.78 54753.50 88888.00 2011-05-29 06:25:32.875 149 12408.75 14.82 54753.50 88888.00 2011-05-29 06:25:33.000 149 12408.73 14.85 54753.47 88888.00 2011-05-29 06:25:33.125 149 12408.75 14.88 54753.47 88888.00 2011-05-29 06:25:33.250 149 12408.80 14.93 54753.50 88888.00 2011-05-29 06:25:33.375 149 12408.83 14.97 54753.47 88888.00 2011-05-29 06:25:33.500 149 12408.77 15.03 54753.47 88888.00 2011-05-29 06:25:33.625 149 12408.75 15.00 54753.43 88888.00 2011-05-29 06:25:33.750 149 12408.75 15.00 54753.47 88888.00 2011-05-29 06:25:33.875 149 12408.73 15.03 54753.45 88888.00 2011-05-29 06:25:34.000 149 12408.73 15.10 54753.45 88888.00 2011-05-29 06:25:34.125 149 12408.80 15.12 54753.43 88888.00 2011-05-29 06:25:34.250 149 12408.73 15.10 54753.38 88888.00 2011-05-29 06:25:34.375 149 12408.70 15.12 54753.38 88888.00 2011-05-29 06:25:34.500 149 12408.70 15.15 54753.38 88888.00 2011-05-29 06:25:34.625 149 12408.70 15.18 54753.38 88888.00 2011-05-29 06:25:34.750 149 12408.62 15.20 54753.40 88888.00 2011-05-29 06:25:34.875 149 12408.65 15.18 54753.40 88888.00 2011-05-29 06:25:35.000 149 12408.70 15.18 54753.32 88888.00 2011-05-29 06:25:35.125 149 12408.75 15.18 54753.35 88888.00 2011-05-29 06:25:35.250 149 12408.73 15.22 54753.35 88888.00 2011-05-29 06:25:35.375 149 12408.65 15.25 54753.32 88888.00 2011-05-29 06:25:35.500 149 12408.62 15.20 54753.30 88888.00 2011-05-29 06:25:35.625 149 12408.70 15.20 54753.30 88888.00 2011-05-29 06:25:35.750 149 12408.75 15.20 54753.30 88888.00 2011-05-29 06:25:35.875 149 12408.73 15.18 54753.28 88888.00 2011-05-29 06:25:36.000 149 12408.60 15.18 54753.30 88888.00 2011-05-29 06:25:36.125 149 12408.58 15.15 54753.30 88888.00 2011-05-29 06:25:36.250 149 12408.58 15.12 54753.28 88888.00 2011-05-29 06:25:36.375 149 12408.55 15.10 54753.22 88888.00 2011-05-29 06:25:36.500 149 12408.58 15.05 54753.25 88888.00 2011-05-29 06:25:36.625 149 12408.60 15.00 54753.28 88888.00 2011-05-29 06:25:36.750 149 12408.62 15.03 54753.28 88888.00 2011-05-29 06:25:36.875 149 12408.62 15.00 54753.28 88888.00 2011-05-29 06:25:37.000 149 12408.52 14.93 54753.22 88888.00 2011-05-29 06:25:37.125 149 12408.50 14.85 54753.22 88888.00 2011-05-29 06:25:37.250 149 12408.48 14.80 54753.22 88888.00 2011-05-29 06:25:37.375 149 12408.50 14.78 54753.22 88888.00 2011-05-29 06:25:37.500 149 12408.45 14.75 54753.25 88888.00 2011-05-29 06:25:37.625 149 12408.45 14.68 54753.22 88888.00 2011-05-29 06:25:37.750 149 12408.42 14.62 54753.20 88888.00 2011-05-29 06:25:37.875 149 12408.35 14.57 54753.20 88888.00 2011-05-29 06:25:38.000 149 12408.30 14.55 54753.20 88888.00 2011-05-29 06:25:38.125 149 12408.27 14.50 54753.22 88888.00 2011-05-29 06:25:38.250 149 12408.20 14.45 54753.22 88888.00 2011-05-29 06:25:38.375 149 12408.20 14.43 54753.25 88888.00 2011-05-29 06:25:38.500 149 12408.15 14.40 54753.25 88888.00 2011-05-29 06:25:38.625 149 12408.10 14.40 54753.22 88888.00 2011-05-29 06:25:38.750 149 12408.15 14.43 54753.25 88888.00 2011-05-29 06:25:38.875 149 12408.17 14.38 54753.22 88888.00 2011-05-29 06:25:39.000 149 12408.12 14.30 54753.20 88888.00 2011-05-29 06:25:39.125 149 12408.12 14.30 54753.20 88888.00 2011-05-29 06:25:39.250 149 12408.12 14.28 54753.22 88888.00 2011-05-29 06:25:39.375 149 12408.20 14.32 54753.25 88888.00 2011-05-29 06:25:39.500 149 12408.25 14.38 54753.22 88888.00 2011-05-29 06:25:39.625 149 12408.25 14.35 54753.22 88888.00 2011-05-29 06:25:39.750 149 12408.17 14.35 54753.22 88888.00 2011-05-29 06:25:39.875 149 12408.12 14.35 54753.22 88888.00 2011-05-29 06:25:40.000 149 12408.12 14.35 54753.22 88888.00 2011-05-29 06:25:40.125 149 12408.12 14.38 54753.22 88888.00 2011-05-29 06:25:40.250 149 12408.12 14.40 54753.22 88888.00 2011-05-29 06:25:40.375 149 12408.15 14.43 54753.18 88888.00 2011-05-29 06:25:40.500 149 12408.10 14.45 54753.18 88888.00 2011-05-29 06:25:40.625 149 12408.12 14.53 54753.20 88888.00 2011-05-29 06:25:40.750 149 12408.10 14.57 54753.20 88888.00 2011-05-29 06:25:40.875 149 12408.12 14.60 54753.18 88888.00 2011-05-29 06:25:41.000 149 12408.17 14.62 54753.18 88888.00 2011-05-29 06:25:41.125 149 12408.15 14.62 54753.18 88888.00 2011-05-29 06:25:41.250 149 12408.10 14.62 54753.15 88888.00 2011-05-29 06:25:41.375 149 12408.10 14.68 54753.18 88888.00 2011-05-29 06:25:41.500 149 12408.10 14.72 54753.18 88888.00 2011-05-29 06:25:41.625 149 12408.10 14.72 54753.18 88888.00 2011-05-29 06:25:41.750 149 12408.10 14.72 54753.15 88888.00 2011-05-29 06:25:41.875 149 12408.12 14.75 54753.15 88888.00 2011-05-29 06:25:42.000 149 12408.12 14.72 54753.12 88888.00 2011-05-29 06:25:42.125 149 12408.17 14.72 54753.10 88888.00 2011-05-29 06:25:42.250 149 12408.15 14.68 54753.07 88888.00 2011-05-29 06:25:42.375 149 12408.17 14.68 54753.05 88888.00 2011-05-29 06:25:42.500 149 12408.20 14.70 54753.10 88888.00 2011-05-29 06:25:42.625 149 12408.20 14.65 54753.07 88888.00 2011-05-29 06:25:42.750 149 12408.20 14.65 54753.05 88888.00 2011-05-29 06:25:42.875 149 12408.25 14.65 54753.07 88888.00 2011-05-29 06:25:43.000 149 12408.23 14.62 54753.10 88888.00 2011-05-29 06:25:43.125 149 12408.15 14.60 54753.12 88888.00 2011-05-29 06:25:43.250 149 12408.12 14.62 54753.10 88888.00 2011-05-29 06:25:43.375 149 12408.12 14.62 54753.10 88888.00 2011-05-29 06:25:43.500 149 12408.08 14.57 54753.10 88888.00 2011-05-29 06:25:43.625 149 12408.02 14.55 54753.10 88888.00 2011-05-29 06:25:43.750 149 12408.00 14.57 54753.10 88888.00 2011-05-29 06:25:43.875 149 12407.88 14.53 54753.07 88888.00 2011-05-29 06:25:44.000 149 12407.75 14.47 54753.05 88888.00 2011-05-29 06:25:44.125 149 12407.75 14.47 54753.07 88888.00 2011-05-29 06:25:44.250 149 12407.73 14.45 54753.10 88888.00 2011-05-29 06:25:44.375 149 12407.75 14.47 54753.12 88888.00 2011-05-29 06:25:44.500 149 12407.67 14.45 54753.10 88888.00 2011-05-29 06:25:44.625 149 12407.55 14.40 54753.10 88888.00 2011-05-29 06:25:44.750 149 12407.48 14.35 54753.10 88888.00 2011-05-29 06:25:44.875 149 12407.45 14.35 54753.15 88888.00 2011-05-29 06:25:45.000 149 12407.40 14.30 54753.15 88888.00 2011-05-29 06:25:45.125 149 12407.30 14.28 54753.12 88888.00 2011-05-29 06:25:45.250 149 12407.25 14.20 54753.15 88888.00 2011-05-29 06:25:45.375 149 12407.15 14.15 54753.15 88888.00 2011-05-29 06:25:45.500 149 12407.00 14.12 54753.18 88888.00 2011-05-29 06:25:45.625 149 12406.95 14.07 54753.22 88888.00 2011-05-29 06:25:45.750 149 12406.90 14.05 54753.22 88888.00 2011-05-29 06:25:45.875 149 12406.77 13.97 54753.25 88888.00 2011-05-29 06:25:46.000 149 12406.60 13.88 54753.25 88888.00 2011-05-29 06:25:46.125 149 12406.58 13.85 54753.28 88888.00 2011-05-29 06:25:46.250 149 12406.50 13.75 54753.32 88888.00 2011-05-29 06:25:46.375 149 12406.40 13.75 54753.30 88888.00 2011-05-29 06:25:46.500 149 12406.20 13.62 54753.35 88888.00 2011-05-29 06:25:46.625 149 12406.10 13.53 54753.35 88888.00 2011-05-29 06:25:46.750 149 12406.02 13.47 54753.35 88888.00 2011-05-29 06:25:46.875 149 12405.83 13.40 54753.38 88888.00 2011-05-29 06:25:47.000 149 12405.65 13.35 54753.40 88888.00 2011-05-29 06:25:47.125 149 12405.55 13.28 54753.43 88888.00 2011-05-29 06:25:47.250 149 12405.45 13.18 54753.47 88888.00 2011-05-29 06:25:47.375 149 12405.35 13.12 54753.50 88888.00 2011-05-29 06:25:47.500 149 12405.17 13.03 54753.47 88888.00 2011-05-29 06:25:47.625 149 12404.98 12.93 54753.47 88888.00 2011-05-29 06:25:47.750 149 12404.85 12.88 54753.53 88888.00 2011-05-29 06:25:47.875 149 12404.83 12.82 54753.57 88888.00 2011-05-29 06:25:48.000 149 12404.73 12.78 54753.57 88888.00 2011-05-29 06:25:48.125 149 12404.58 12.70 54753.57 88888.00 2011-05-29 06:25:48.250 149 12404.45 12.60 54753.60 88888.00 2011-05-29 06:25:48.375 149 12404.40 12.55 54753.62 88888.00 2011-05-29 06:25:48.500 149 12404.35 12.47 54753.60 88888.00 2011-05-29 06:25:48.625 149 12404.23 12.45 54753.62 88888.00 2011-05-29 06:25:48.750 149 12404.05 12.43 54753.65 88888.00 2011-05-29 06:25:48.875 149 12404.00 12.38 54753.68 88888.00 2011-05-29 06:25:49.000 149 12403.98 12.30 54753.70 88888.00 2011-05-29 06:25:49.125 149 12403.83 12.30 54753.72 88888.00 2011-05-29 06:25:49.250 149 12403.60 12.25 54753.78 88888.00 2011-05-29 06:25:49.375 149 12403.48 12.22 54753.78 88888.00 2011-05-29 06:25:49.500 149 12403.38 12.18 54753.78 88888.00 2011-05-29 06:25:49.625 149 12403.25 12.18 54753.78 88888.00 2011-05-29 06:25:49.750 149 12403.12 12.10 54753.75 88888.00 2011-05-29 06:25:49.875 149 12403.10 12.07 54753.78 88888.00 2011-05-29 06:25:50.000 149 12403.05 12.10 54753.82 88888.00 2011-05-29 06:25:50.125 149 12402.95 12.07 54753.82 88888.00 2011-05-29 06:25:50.250 149 12402.75 12.05 54753.82 88888.00 2011-05-29 06:25:50.375 149 12402.70 12.07 54753.82 88888.00 2011-05-29 06:25:50.500 149 12402.70 12.07 54753.88 88888.00 2011-05-29 06:25:50.625 149 12402.70 12.15 54753.90 88888.00 2011-05-29 06:25:50.750 149 12402.65 12.18 54753.90 88888.00 2011-05-29 06:25:50.875 149 12402.60 12.18 54753.90 88888.00 2011-05-29 06:25:51.000 149 12402.55 12.15 54753.85 88888.00 2011-05-29 06:25:51.125 149 12402.48 12.15 54753.85 88888.00 2011-05-29 06:25:51.250 149 12402.45 12.20 54753.88 88888.00 2011-05-29 06:25:51.375 149 12402.45 12.20 54753.85 88888.00 2011-05-29 06:25:51.500 149 12402.40 12.25 54753.88 88888.00 2011-05-29 06:25:51.625 149 12402.33 12.30 54753.90 88888.00 2011-05-29 06:25:51.750 149 12402.30 12.32 54753.93 88888.00 2011-05-29 06:25:51.875 149 12402.27 12.32 54753.93 88888.00 2011-05-29 06:25:52.000 149 12402.20 12.32 54753.90 88888.00 2011-05-29 06:25:52.125 149 12402.17 12.38 54753.95 88888.00 2011-05-29 06:25:52.250 149 12402.12 12.40 54753.97 88888.00 2011-05-29 06:25:52.375 149 12402.10 12.38 54753.93 88888.00 2011-05-29 06:25:52.500 149 12402.02 12.43 54753.90 88888.00 2011-05-29 06:25:52.625 149 12402.02 12.45 54753.90 88888.00 2011-05-29 06:25:52.750 149 12401.98 12.45 54753.90 88888.00 2011-05-29 06:25:52.875 149 12401.92 12.47 54753.90 88888.00 2011-05-29 06:25:53.000 149 12401.92 12.50 54753.88 88888.00 2011-05-29 06:25:53.125 149 12401.92 12.53 54753.90 88888.00 2011-05-29 06:25:53.250 149 12401.83 12.50 54753.90 88888.00 2011-05-29 06:25:53.375 149 12401.77 12.47 54753.90 88888.00 2011-05-29 06:25:53.500 149 12401.75 12.53 54753.90 88888.00 2011-05-29 06:25:53.625 149 12401.73 12.50 54753.90 88888.00 2011-05-29 06:25:53.750 149 12401.65 12.55 54753.88 88888.00 2011-05-29 06:25:53.875 149 12401.60 12.53 54753.88 88888.00 2011-05-29 06:25:54.000 149 12401.58 12.55 54753.88 88888.00 2011-05-29 06:25:54.125 149 12401.50 12.57 54753.88 88888.00 2011-05-29 06:25:54.250 149 12401.40 12.57 54753.88 88888.00 2011-05-29 06:25:54.375 149 12401.35 12.62 54753.90 88888.00 2011-05-29 06:25:54.500 149 12401.30 12.62 54753.90 88888.00 2011-05-29 06:25:54.625 149 12401.25 12.60 54753.90 88888.00 2011-05-29 06:25:54.750 149 12401.25 12.70 54753.88 88888.00 2011-05-29 06:25:54.875 149 12401.17 12.72 54753.88 88888.00 2011-05-29 06:25:55.000 149 12401.15 12.75 54753.88 88888.00 2011-05-29 06:25:55.125 149 12401.10 12.78 54753.88 88888.00 2011-05-29 06:25:55.250 149 12401.02 12.85 54753.88 88888.00 2011-05-29 06:25:55.375 149 12400.98 12.85 54753.85 88888.00 2011-05-29 06:25:55.500 149 12400.92 12.93 54753.82 88888.00 2011-05-29 06:25:55.625 149 12400.95 13.00 54753.80 88888.00 2011-05-29 06:25:55.750 149 12400.88 13.12 54753.78 88888.00 2011-05-29 06:25:55.875 149 12400.85 13.22 54753.80 88888.00 2011-05-29 06:25:56.000 149 12400.83 13.28 54753.80 88888.00 2011-05-29 06:25:56.125 149 12400.75 13.38 54753.78 88888.00 2011-05-29 06:25:56.250 149 12400.73 13.47 54753.70 88888.00 2011-05-29 06:25:56.375 149 12400.75 13.55 54753.68 88888.00 2011-05-29 06:25:56.500 149 12400.77 13.65 54753.65 88888.00 2011-05-29 06:25:56.625 149 12400.75 13.75 54753.62 88888.00 2011-05-29 06:25:56.750 149 12400.75 13.85 54753.62 88888.00 2011-05-29 06:25:56.875 149 12400.73 13.95 54753.57 88888.00 2011-05-29 06:25:57.000 149 12400.75 14.07 54753.55 88888.00 2011-05-29 06:25:57.125 149 12400.77 14.15 54753.53 88888.00 2011-05-29 06:25:57.250 149 12400.75 14.25 54753.47 88888.00 2011-05-29 06:25:57.375 149 12400.77 14.40 54753.47 88888.00 2011-05-29 06:25:57.500 149 12400.75 14.53 54753.50 88888.00 2011-05-29 06:25:57.625 149 12400.73 14.60 54753.45 88888.00 2011-05-29 06:25:57.750 149 12400.70 14.68 54753.40 88888.00 2011-05-29 06:25:57.875 149 12400.70 14.72 54753.35 88888.00 2011-05-29 06:25:58.000 149 12400.70 14.82 54753.30 88888.00 2011-05-29 06:25:58.125 149 12400.73 14.90 54753.30 88888.00 2011-05-29 06:25:58.250 149 12400.73 14.97 54753.28 88888.00 2011-05-29 06:25:58.375 149 12400.77 15.05 54753.22 88888.00 2011-05-29 06:25:58.500 149 12400.73 15.12 54753.20 88888.00 2011-05-29 06:25:58.625 149 12400.67 15.20 54753.20 88888.00 2011-05-29 06:25:58.750 149 12400.73 15.25 54753.18 88888.00 2011-05-29 06:25:58.875 149 12400.75 15.30 54753.15 88888.00 2011-05-29 06:25:59.000 149 12400.75 15.38 54753.10 88888.00 2011-05-29 06:25:59.125 149 12400.67 15.43 54753.07 88888.00 2011-05-29 06:25:59.250 149 12400.58 15.43 54753.05 88888.00 2011-05-29 06:25:59.375 149 12400.58 15.47 54753.05 88888.00 2011-05-29 06:25:59.500 149 12400.55 15.57 54753.05 88888.00 2011-05-29 06:25:59.625 149 12400.52 15.55 54753.00 88888.00 2011-05-29 06:25:59.750 149 12400.55 15.62 54753.00 88888.00 2011-05-29 06:25:59.875 149 12400.58 15.62 54753.00 88888.00 2011-05-29 06:26:00.000 149 12400.52 15.65 54752.97 88888.00 2011-05-29 06:26:00.125 149 12400.45 15.68 54752.97 88888.00 2011-05-29 06:26:00.250 149 12400.35 15.70 54752.97 88888.00 2011-05-29 06:26:00.375 149 12400.30 15.68 54752.93 88888.00 2011-05-29 06:26:00.500 149 12400.25 15.68 54752.93 88888.00 2011-05-29 06:26:00.625 149 12400.25 15.70 54752.93 88888.00 2011-05-29 06:26:00.750 149 12400.20 15.68 54752.90 88888.00 2011-05-29 06:26:00.875 149 12400.10 15.62 54752.88 88888.00 2011-05-29 06:26:01.000 149 12400.05 15.60 54752.88 88888.00 2011-05-29 06:26:01.125 149 12400.02 15.62 54752.90 88888.00 2011-05-29 06:26:01.250 149 12400.00 15.57 54752.90 88888.00 2011-05-29 06:26:01.375 149 12399.98 15.55 54752.88 88888.00 2011-05-29 06:26:01.500 149 12399.92 15.50 54752.85 88888.00 2011-05-29 06:26:01.625 149 12399.83 15.55 54752.88 88888.00 2011-05-29 06:26:01.750 149 12399.75 15.55 54752.88 88888.00 2011-05-29 06:26:01.875 149 12399.65 15.47 54752.85 88888.00 2011-05-29 06:26:02.000 149 12399.60 15.43 54752.82 88888.00 2011-05-29 06:26:02.125 149 12399.58 15.43 54752.85 88888.00 2011-05-29 06:26:02.250 149 12399.50 15.35 54752.80 88888.00 2011-05-29 06:26:02.375 149 12399.50 15.35 54752.80 88888.00 2011-05-29 06:26:02.500 149 12399.40 15.35 54752.80 88888.00 2011-05-29 06:26:02.625 149 12399.35 15.32 54752.80 88888.00 2011-05-29 06:26:02.750 149 12399.33 15.32 54752.78 88888.00 2011-05-29 06:26:02.875 149 12399.38 15.30 54752.75 88888.00 2011-05-29 06:26:03.000 149 12399.40 15.28 54752.75 88888.00 2011-05-29 06:26:03.125 149 12399.40 15.30 54752.78 88888.00 2011-05-29 06:26:03.250 149 12399.40 15.25 54752.75 88888.00 2011-05-29 06:26:03.375 149 12399.35 15.22 54752.75 88888.00 2011-05-29 06:26:03.500 149 12399.30 15.22 54752.72 88888.00 2011-05-29 06:26:03.625 149 12399.25 15.18 54752.70 88888.00 2011-05-29 06:26:03.750 149 12399.23 15.18 54752.68 88888.00 2011-05-29 06:26:03.875 149 12399.23 15.20 54752.70 88888.00 2011-05-29 06:26:04.000 149 12399.17 15.20 54752.65 88888.00 2011-05-29 06:26:04.125 149 12399.12 15.18 54752.65 88888.00 2011-05-29 06:26:04.250 149 12399.15 15.18 54752.60 88888.00 2011-05-29 06:26:04.375 149 12399.20 15.18 54752.60 88888.00 2011-05-29 06:26:04.500 149 12399.20 15.22 54752.57 88888.00 2011-05-29 06:26:04.625 149 12399.20 15.22 54752.57 88888.00 2011-05-29 06:26:04.750 149 12399.20 15.25 54752.55 88888.00 2011-05-29 06:26:04.875 149 12399.15 15.25 54752.53 88888.00 2011-05-29 06:26:05.000 149 12399.10 15.28 54752.50 88888.00 2011-05-29 06:26:05.125 149 12399.00 15.30 54752.50 88888.00 2011-05-29 06:26:05.250 149 12398.98 15.30 54752.47 88888.00 2011-05-29 06:26:05.375 149 12398.98 15.32 54752.45 88888.00 2011-05-29 06:26:05.500 149 12398.92 15.38 54752.43 88888.00 2011-05-29 06:26:05.625 149 12398.83 15.38 54752.40 88888.00 2011-05-29 06:26:05.750 149 12398.75 15.43 54752.40 88888.00 2011-05-29 06:26:05.875 149 12398.67 15.45 54752.38 88888.00 2011-05-29 06:26:06.000 149 12398.60 15.43 54752.32 88888.00 2011-05-29 06:26:06.125 149 12398.55 15.45 54752.32 88888.00 2011-05-29 06:26:06.250 149 12398.58 15.53 54752.32 88888.00 2011-05-29 06:26:06.375 149 12398.58 15.55 54752.30 88888.00 2011-05-29 06:26:06.500 149 12398.45 15.53 54752.28 88888.00 2011-05-29 06:26:06.625 149 12398.35 15.53 54752.22 88888.00 2011-05-29 06:26:06.750 149 12398.27 15.53 54752.20 88888.00 2011-05-29 06:26:06.875 149 12398.25 15.57 54752.20 88888.00 2011-05-29 06:26:07.000 149 12398.27 15.57 54752.15 88888.00 2011-05-29 06:26:07.125 149 12398.25 15.57 54752.10 88888.00 2011-05-29 06:26:07.250 149 12398.15 15.53 54752.07 88888.00 2011-05-29 06:26:07.375 149 12398.10 15.55 54752.07 88888.00 2011-05-29 06:26:07.500 149 12398.02 15.55 54752.03 88888.00 2011-05-29 06:26:07.625 149 12397.98 15.55 54752.00 88888.00 2011-05-29 06:26:07.750 149 12397.90 15.53 54751.97 88888.00 2011-05-29 06:26:07.875 149 12397.88 15.53 54751.97 88888.00 2011-05-29 06:26:08.000 149 12397.80 15.50 54751.95 88888.00 2011-05-29 06:26:08.125 149 12397.75 15.50 54751.93 88888.00 2011-05-29 06:26:08.250 149 12397.67 15.45 54751.88 88888.00 2011-05-29 06:26:08.375 149 12397.67 15.45 54751.82 88888.00 2011-05-29 06:26:08.500 149 12397.60 15.43 54751.82 88888.00 2011-05-29 06:26:08.625 149 12397.50 15.35 54751.78 88888.00 2011-05-29 06:26:08.750 149 12397.45 15.35 54751.78 88888.00 2011-05-29 06:26:08.875 149 12397.48 15.35 54751.75 88888.00 2011-05-29 06:26:09.000 149 12397.45 15.28 54751.68 88888.00 2011-05-29 06:26:09.125 149 12397.38 15.28 54751.70 88888.00 2011-05-29 06:26:09.250 149 12397.27 15.22 54751.68 88888.00 2011-05-29 06:26:09.375 149 12397.25 15.20 54751.68 88888.00 2011-05-29 06:26:09.500 149 12397.23 15.20 54751.62 88888.00 2011-05-29 06:26:09.625 149 12397.15 15.18 54751.60 88888.00 2011-05-29 06:26:09.750 149 12397.10 15.15 54751.60 88888.00 2011-05-29 06:26:09.875 149 12397.08 15.12 54751.60 88888.00 2011-05-29 06:26:10.000 149 12397.02 15.10 54751.57 88888.00 2011-05-29 06:26:10.125 149 12396.95 15.07 54751.57 88888.00 2011-05-29 06:26:10.250 149 12396.88 14.97 54751.55 88888.00 2011-05-29 06:26:10.375 149 12396.80 14.97 54751.55 88888.00 2011-05-29 06:26:10.500 149 12396.73 14.97 54751.55 88888.00 2011-05-29 06:26:10.625 149 12396.70 14.93 54751.55 88888.00 2011-05-29 06:26:10.750 149 12396.62 14.82 54751.55 88888.00 2011-05-29 06:26:10.875 149 12396.60 14.75 54751.53 88888.00 2011-05-29 06:26:11.000 149 12396.58 14.65 54751.50 88888.00 2011-05-29 06:26:11.125 149 12396.55 14.55 54751.50 88888.00 2011-05-29 06:26:11.250 149 12396.45 14.40 54751.50 88888.00 2011-05-29 06:26:11.375 149 12396.40 14.32 54751.47 88888.00 2011-05-29 06:26:11.500 149 12396.38 14.20 54751.47 88888.00 2011-05-29 06:26:11.625 149 12396.30 14.07 54751.47 88888.00 2011-05-29 06:26:11.750 149 12396.23 13.97 54751.50 88888.00 2011-05-29 06:26:11.875 149 12396.15 13.82 54751.50 88888.00 2011-05-29 06:26:12.000 149 12396.08 13.75 54751.47 88888.00 2011-05-29 06:26:12.125 149 12396.02 13.62 54751.50 88888.00 2011-05-29 06:26:12.250 149 12395.88 13.50 54751.50 88888.00 2011-05-29 06:26:12.375 149 12395.80 13.35 54751.45 88888.00 2011-05-29 06:26:12.500 149 12395.77 13.25 54751.47 88888.00 2011-05-29 06:26:12.625 149 12395.73 13.12 54751.45 88888.00 2011-05-29 06:26:12.750 149 12395.67 13.03 54751.47 88888.00 2011-05-29 06:26:12.875 149 12395.62 12.95 54751.47 88888.00 2011-05-29 06:26:13.000 149 12395.62 12.88 54751.50 88888.00 2011-05-29 06:26:13.125 149 12395.62 12.80 54751.53 88888.00 2011-05-29 06:26:13.250 149 12395.55 12.65 54751.50 88888.00 2011-05-29 06:26:13.375 149 12395.58 12.57 54751.47 88888.00 2011-05-29 06:26:13.500 149 12395.62 12.53 54751.50 88888.00 2011-05-29 06:26:13.625 149 12395.60 12.43 54751.53 88888.00 2011-05-29 06:26:13.750 149 12395.60 12.38 54751.50 88888.00 2011-05-29 06:26:13.875 149 12395.60 12.40 54751.55 88888.00 2011-05-29 06:26:14.000 149 12395.58 12.38 54751.53 88888.00 2011-05-29 06:26:14.125 149 12395.62 12.38 54751.47 88888.00 2011-05-29 06:26:14.250 149 12395.67 12.40 54751.47 88888.00 2011-05-29 06:26:14.375 149 12395.75 12.43 54751.47 88888.00 2011-05-29 06:26:14.500 149 12395.88 12.45 54751.47 88888.00 2011-05-29 06:26:14.625 149 12395.98 12.50 54751.45 88888.00 2011-05-29 06:26:14.750 149 12396.02 12.57 54751.43 88888.00 2011-05-29 06:26:14.875 149 12396.10 12.68 54751.43 88888.00 2011-05-29 06:26:15.000 149 12396.17 12.78 54751.40 88888.00 2011-05-29 06:26:15.125 149 12396.33 12.88 54751.40 88888.00 2011-05-29 06:26:15.250 149 12396.38 13.00 54751.38 88888.00 2011-05-29 06:26:15.375 149 12396.45 13.10 54751.38 88888.00 2011-05-29 06:26:15.500 149 12396.55 13.22 54751.32 88888.00 2011-05-29 06:26:15.625 149 12396.65 13.30 54751.28 88888.00 2011-05-29 06:26:15.750 149 12396.75 13.40 54751.28 88888.00 2011-05-29 06:26:15.875 149 12396.88 13.55 54751.22 88888.00 2011-05-29 06:26:16.000 149 12397.00 13.65 54751.22 88888.00 2011-05-29 06:26:16.125 149 12397.12 13.75 54751.20 88888.00 2011-05-29 06:26:16.250 149 12397.20 13.85 54751.18 88888.00 2011-05-29 06:26:16.375 149 12397.33 13.90 54751.18 88888.00 2011-05-29 06:26:16.500 149 12397.40 13.97 54751.15 88888.00 2011-05-29 06:26:16.625 149 12397.50 14.10 54751.12 88888.00 2011-05-29 06:26:16.750 149 12397.58 14.15 54751.10 88888.00 2011-05-29 06:26:16.875 149 12397.67 14.20 54751.07 88888.00 2011-05-29 06:26:17.000 149 12397.77 14.22 54751.05 88888.00 2011-05-29 06:26:17.125 149 12397.85 14.30 54751.05 88888.00 2011-05-29 06:26:17.250 149 12397.88 14.32 54751.00 88888.00 2011-05-29 06:26:17.375 149 12398.00 14.35 54750.97 88888.00 2011-05-29 06:26:17.500 149 12398.08 14.38 54750.95 88888.00 2011-05-29 06:26:17.625 149 12398.12 14.40 54750.95 88888.00 2011-05-29 06:26:17.750 149 12398.12 14.38 54750.90 88888.00 2011-05-29 06:26:17.875 149 12398.17 14.40 54750.90 88888.00 2011-05-29 06:26:18.000 149 12398.15 14.40 54750.88 88888.00 2011-05-29 06:26:18.125 149 12398.20 14.38 54750.90 88888.00 2011-05-29 06:26:18.250 149 12398.20 14.35 54750.82 88888.00 2011-05-29 06:26:18.375 149 12398.23 14.35 54750.80 88888.00 2011-05-29 06:26:18.500 149 12398.27 14.30 54750.78 88888.00 2011-05-29 06:26:18.625 149 12398.35 14.28 54750.80 88888.00 2011-05-29 06:26:18.750 149 12398.38 14.22 54750.80 88888.00 2011-05-29 06:26:18.875 149 12398.27 14.18 54750.75 88888.00 2011-05-29 06:26:19.000 149 12398.20 14.18 54750.72 88888.00 2011-05-29 06:26:19.125 149 12398.12 14.20 54750.78 88888.00 2011-05-29 06:26:19.250 149 12398.15 14.18 54750.75 88888.00 2011-05-29 06:26:19.375 149 12398.12 14.12 54750.75 88888.00 2011-05-29 06:26:19.500 149 12398.10 14.12 54750.75 88888.00 2011-05-29 06:26:19.625 149 12398.10 14.07 54750.72 88888.00 2011-05-29 06:26:19.750 149 12398.05 14.05 54750.70 88888.00 2011-05-29 06:26:19.875 149 12397.98 14.03 54750.72 88888.00 2011-05-29 06:26:20.000 149 12397.92 14.00 54750.68 88888.00 2011-05-29 06:26:20.125 149 12397.85 13.97 54750.70 88888.00 2011-05-29 06:26:20.250 149 12397.77 13.97 54750.72 88888.00 2011-05-29 06:26:20.375 149 12397.67 14.00 54750.70 88888.00 2011-05-29 06:26:20.500 149 12397.55 14.00 54750.70 88888.00 2011-05-29 06:26:20.625 149 12397.42 13.95 54750.70 88888.00 2011-05-29 06:26:20.750 149 12397.23 14.00 54750.70 88888.00 2011-05-29 06:26:20.875 149 12397.00 14.00 54750.72 88888.00 2011-05-29 06:26:21.000 149 12396.85 14.00 54750.72 88888.00 2011-05-29 06:26:21.125 149 12396.73 14.03 54750.72 88888.00 2011-05-29 06:26:21.250 149 12396.50 14.00 54750.72 88888.00 2011-05-29 06:26:21.375 149 12396.33 14.03 54750.72 88888.00 2011-05-29 06:26:21.500 149 12396.10 14.05 54750.72 88888.00 2011-05-29 06:26:21.625 149 12395.90 14.07 54750.75 88888.00 2011-05-29 06:26:21.750 149 12395.70 14.12 54750.78 88888.00 2011-05-29 06:26:21.875 149 12395.48 14.15 54750.78 88888.00 2011-05-29 06:26:22.000 149 12395.23 14.15 54750.78 88888.00 2011-05-29 06:26:22.125 149 12395.02 14.22 54750.80 88888.00 2011-05-29 06:26:22.250 149 12394.80 14.25 54750.82 88888.00 2011-05-29 06:26:22.375 149 12394.62 14.25 54750.80 88888.00 2011-05-29 06:26:22.500 149 12394.35 14.25 54750.78 88888.00 2011-05-29 06:26:22.625 149 12394.15 14.28 54750.82 88888.00 2011-05-29 06:26:22.750 149 12393.92 14.32 54750.82 88888.00 2011-05-29 06:26:22.875 149 12393.70 14.28 54750.82 88888.00 2011-05-29 06:26:23.000 149 12393.55 14.22 54750.82 88888.00 2011-05-29 06:26:23.125 149 12393.30 14.22 54750.85 88888.00 2011-05-29 06:26:23.250 149 12393.12 14.18 54750.85 88888.00 2011-05-29 06:26:23.375 149 12393.05 14.18 54750.85 88888.00 2011-05-29 06:26:23.500 149 12392.98 14.18 54750.88 88888.00 2011-05-29 06:26:23.625 149 12392.88 14.15 54750.85 88888.00 2011-05-29 06:26:23.750 149 12392.77 14.12 54750.85 88888.00 2011-05-29 06:26:23.875 149 12392.62 14.10 54750.85 88888.00 2011-05-29 06:26:24.000 149 12392.55 14.07 54750.82 88888.00 2011-05-29 06:26:24.125 149 12392.45 14.05 54750.82 88888.00 2011-05-29 06:26:24.250 149 12392.30 13.95 54750.80 88888.00 2011-05-29 06:26:24.375 149 12392.30 13.93 54750.80 88888.00 2011-05-29 06:26:24.500 149 12392.30 13.93 54750.80 88888.00 2011-05-29 06:26:24.625 149 12392.27 13.88 54750.80 88888.00 2011-05-29 06:26:24.750 149 12392.27 13.82 54750.80 88888.00 2011-05-29 06:26:24.875 149 12392.27 13.75 54750.75 88888.00 2011-05-29 06:26:25.000 149 12392.23 13.72 54750.78 88888.00 2011-05-29 06:26:25.125 149 12392.15 13.70 54750.78 88888.00 2011-05-29 06:26:25.250 149 12392.02 13.62 54750.75 88888.00 2011-05-29 06:26:25.375 149 12392.00 13.55 54750.75 88888.00 2011-05-29 06:26:25.500 149 12391.95 13.50 54750.75 88888.00 2011-05-29 06:26:25.625 149 12392.00 13.47 54750.80 88888.00 2011-05-29 06:26:25.750 149 12392.00 13.43 54750.80 88888.00 2011-05-29 06:26:25.875 149 12392.00 13.38 54750.80 88888.00 2011-05-29 06:26:26.000 149 12391.95 13.30 54750.78 88888.00 2011-05-29 06:26:26.125 149 12391.90 13.20 54750.80 88888.00 2011-05-29 06:26:26.250 149 12391.83 13.15 54750.80 88888.00 2011-05-29 06:26:26.375 149 12391.90 13.12 54750.80 88888.00 2011-05-29 06:26:26.500 149 12391.95 13.05 54750.78 88888.00 2011-05-29 06:26:26.625 149 12391.95 12.95 54750.75 88888.00 2011-05-29 06:26:26.750 149 12391.88 12.88 54750.75 88888.00 2011-05-29 06:26:26.875 149 12391.85 12.80 54750.78 88888.00 2011-05-29 06:26:27.000 149 12391.83 12.75 54750.78 88888.00 2011-05-29 06:26:27.125 149 12391.83 12.70 54750.78 88888.00 2011-05-29 06:26:27.250 149 12391.80 12.62 54750.78 88888.00 2011-05-29 06:26:27.375 149 12391.73 12.57 54750.78 88888.00 2011-05-29 06:26:27.500 149 12391.80 12.53 54750.75 88888.00 2011-05-29 06:26:27.625 149 12391.90 12.43 54750.75 88888.00 2011-05-29 06:26:27.750 149 12391.92 12.35 54750.72 88888.00 2011-05-29 06:26:27.875 149 12391.88 12.28 54750.70 88888.00 2011-05-29 06:26:28.000 149 12391.88 12.18 54750.72 88888.00 2011-05-29 06:26:28.125 149 12391.90 12.10 54750.75 88888.00 2011-05-29 06:26:28.250 149 12391.90 12.03 54750.75 88888.00 2011-05-29 06:26:28.375 149 12391.90 11.95 54750.72 88888.00 2011-05-29 06:26:28.500 149 12391.90 11.85 54750.70 88888.00 2011-05-29 06:26:28.625 149 12391.92 11.75 54750.72 88888.00 2011-05-29 06:26:28.750 149 12391.95 11.65 54750.75 88888.00 2011-05-29 06:26:28.875 149 12391.88 11.57 54750.75 88888.00 2011-05-29 06:26:29.000 149 12391.88 11.47 54750.75 88888.00 2011-05-29 06:26:29.125 149 12391.95 11.35 54750.72 88888.00 2011-05-29 06:26:29.250 149 12391.92 11.25 54750.70 88888.00 2011-05-29 06:26:29.375 149 12391.88 11.18 54750.72 88888.00 2011-05-29 06:26:29.500 149 12391.95 11.15 54750.72 88888.00 2011-05-29 06:26:29.625 149 12391.92 11.05 54750.72 88888.00 2011-05-29 06:26:29.750 149 12391.85 10.93 54750.70 88888.00 2011-05-29 06:26:29.875 149 12391.83 10.82 54750.70 88888.00 2011-05-29 06:26:30.000 149 12391.88 10.75 54750.70 88888.00 2011-05-29 06:26:30.125 149 12391.83 10.68 54750.68 88888.00 2011-05-29 06:26:30.250 149 12391.75 10.57 54750.68 88888.00 2011-05-29 06:26:30.375 149 12391.80 10.55 54750.68 88888.00 2011-05-29 06:26:30.500 149 12391.88 10.53 54750.68 88888.00 2011-05-29 06:26:30.625 149 12391.88 10.45 54750.65 88888.00 2011-05-29 06:26:30.750 149 12391.88 10.40 54750.65 88888.00 2011-05-29 06:26:30.875 149 12391.90 10.35 54750.65 88888.00 2011-05-29 06:26:31.000 149 12391.85 10.30 54750.62 88888.00 2011-05-29 06:26:31.125 149 12391.80 10.22 54750.60 88888.00 2011-05-29 06:26:31.250 149 12391.77 10.20 54750.57 88888.00 2011-05-29 06:26:31.375 149 12391.83 10.15 54750.57 88888.00 2011-05-29 06:26:31.500 149 12391.88 10.12 54750.60 88888.00 2011-05-29 06:26:31.625 149 12391.85 10.07 54750.62 88888.00 2011-05-29 06:26:31.750 149 12391.73 10.05 54750.62 88888.00 2011-05-29 06:26:31.875 149 12391.65 10.03 54750.60 88888.00 2011-05-29 06:26:32.000 149 12391.62 9.95 54750.57 88888.00 2011-05-29 06:26:32.125 149 12391.60 9.90 54750.57 88888.00 2011-05-29 06:26:32.250 149 12391.60 9.82 54750.57 88888.00 2011-05-29 06:26:32.375 149 12391.60 9.82 54750.55 88888.00 2011-05-29 06:26:32.500 149 12391.67 9.82 54750.57 88888.00 2011-05-29 06:26:32.625 149 12391.70 9.78 54750.53 88888.00 2011-05-29 06:26:32.750 149 12391.67 9.72 54750.50 88888.00 2011-05-29 06:26:32.875 149 12391.67 9.72 54750.50 88888.00 2011-05-29 06:26:33.000 149 12391.75 9.68 54750.45 88888.00 2011-05-29 06:26:33.125 149 12391.80 9.65 54750.45 88888.00 2011-05-29 06:26:33.250 149 12391.83 9.65 54750.45 88888.00 2011-05-29 06:26:33.375 149 12391.90 9.65 54750.45 88888.00 2011-05-29 06:26:33.500 149 12391.85 9.65 54750.40 88888.00 2011-05-29 06:26:33.625 149 12391.90 9.62 54750.40 88888.00 2011-05-29 06:26:33.750 149 12392.10 9.62 54750.35 88888.00 2011-05-29 06:26:33.875 149 12392.25 9.68 54750.35 88888.00 2011-05-29 06:26:34.000 149 12392.30 9.68 54750.32 88888.00 2011-05-29 06:26:34.125 149 12392.33 9.72 54750.28 88888.00 2011-05-29 06:26:34.250 149 12392.35 9.72 54750.22 88888.00 2011-05-29 06:26:34.375 149 12392.45 9.75 54750.20 88888.00 2011-05-29 06:26:34.500 149 12392.52 9.80 54750.18 88888.00 2011-05-29 06:26:34.625 149 12392.65 9.88 54750.15 88888.00 2011-05-29 06:26:34.750 149 12392.75 9.90 54750.10 88888.00 2011-05-29 06:26:34.875 149 12392.88 9.95 54750.05 88888.00 2011-05-29 06:26:35.000 149 12393.02 10.00 54750.03 88888.00 2011-05-29 06:26:35.125 149 12393.12 10.07 54749.97 88888.00 2011-05-29 06:26:35.250 149 12393.20 10.15 54749.93 88888.00 2011-05-29 06:26:35.375 149 12393.25 10.20 54749.88 88888.00 2011-05-29 06:26:35.500 149 12393.35 10.32 54749.82 88888.00 2011-05-29 06:26:35.625 149 12393.48 10.45 54749.82 88888.00 2011-05-29 06:26:35.750 149 12393.55 10.53 54749.80 88888.00 2011-05-29 06:26:35.875 149 12393.58 10.60 54749.75 88888.00 2011-05-29 06:26:36.000 149 12393.67 10.70 54749.72 88888.00 2011-05-29 06:26:36.125 149 12393.80 10.82 54749.68 88888.00 2011-05-29 06:26:36.250 149 12393.90 10.95 54749.65 88888.00 2011-05-29 06:26:36.375 149 12393.95 11.05 54749.62 88888.00 2011-05-29 06:26:36.500 149 12393.95 11.12 54749.60 88888.00 2011-05-29 06:26:36.625 149 12393.90 11.22 54749.57 88888.00 2011-05-29 06:26:36.750 149 12393.95 11.32 54749.60 88888.00 2011-05-29 06:26:36.875 149 12393.90 11.40 54749.53 88888.00 2011-05-29 06:26:37.000 149 12393.90 11.47 54749.50 88888.00 2011-05-29 06:26:37.125 149 12393.88 11.60 54749.47 88888.00 2011-05-29 06:26:37.250 149 12393.75 11.68 54749.47 88888.00 2011-05-29 06:26:37.375 149 12393.67 11.75 54749.45 88888.00 2011-05-29 06:26:37.500 149 12393.60 11.82 54749.40 88888.00 2011-05-29 06:26:37.625 149 12393.58 11.88 54749.35 88888.00 2011-05-29 06:26:37.750 149 12393.55 11.95 54749.35 88888.00 2011-05-29 06:26:37.875 149 12393.42 11.97 54749.35 88888.00 2011-05-29 06:26:38.000 149 12393.27 12.03 54749.32 88888.00 2011-05-29 06:26:38.125 149 12393.20 12.10 54749.30 88888.00 2011-05-29 06:26:38.250 149 12393.02 12.18 54749.30 88888.00 2011-05-29 06:26:38.375 149 12392.95 12.25 54749.30 88888.00 2011-05-29 06:26:38.500 149 12392.85 12.28 54749.28 88888.00 2011-05-29 06:26:38.625 149 12392.75 12.30 54749.25 88888.00 2011-05-29 06:26:38.750 149 12392.62 12.32 54749.22 88888.00 2011-05-29 06:26:38.875 149 12392.52 12.38 54749.20 88888.00 2011-05-29 06:26:39.000 149 12392.42 12.43 54749.20 88888.00 2011-05-29 06:26:39.125 149 12392.30 12.45 54749.20 88888.00 2011-05-29 06:26:39.250 149 12392.10 12.43 54749.18 88888.00 2011-05-29 06:26:39.375 149 12392.02 12.45 54749.20 88888.00 2011-05-29 06:26:39.500 149 12391.92 12.47 54749.18 88888.00 2011-05-29 06:26:39.625 149 12391.83 12.50 54749.18 88888.00 2011-05-29 06:26:39.750 149 12391.73 12.53 54749.18 88888.00 2011-05-29 06:26:39.875 149 12391.60 12.50 54749.20 88888.00 2011-05-29 06:26:40.000 149 12391.55 12.53 54749.18 88888.00 2011-05-29 06:26:40.125 149 12391.45 12.50 54749.18 88888.00 2011-05-29 06:26:40.250 149 12391.35 12.45 54749.15 88888.00 2011-05-29 06:26:40.375 149 12391.27 12.45 54749.15 88888.00 2011-05-29 06:26:40.500 149 12391.20 12.40 54749.12 88888.00 2011-05-29 06:26:40.625 149 12391.17 12.40 54749.12 88888.00 2011-05-29 06:26:40.750 149 12391.17 12.35 54749.15 88888.00 2011-05-29 06:26:40.875 149 12391.15 12.35 54749.15 88888.00 2011-05-29 06:26:41.000 149 12391.08 12.30 54749.12 88888.00 2011-05-29 06:26:41.125 149 12390.98 12.25 54749.12 88888.00 2011-05-29 06:26:41.250 149 12390.90 12.22 54749.10 88888.00 2011-05-29 06:26:41.375 149 12390.88 12.20 54749.10 88888.00 2011-05-29 06:26:41.500 149 12390.85 12.18 54749.10 88888.00 2011-05-29 06:26:41.625 149 12390.75 12.18 54749.07 88888.00 2011-05-29 06:26:41.750 149 12390.67 12.18 54749.07 88888.00 2011-05-29 06:26:41.875 149 12390.65 12.20 54749.07 88888.00 2011-05-29 06:26:42.000 149 12390.60 12.20 54749.07 88888.00 2011-05-29 06:26:42.125 149 12390.65 12.18 54749.05 88888.00 2011-05-29 06:26:42.250 149 12390.65 12.20 54749.07 88888.00 2011-05-29 06:26:42.375 149 12390.58 12.20 54749.05 88888.00 2011-05-29 06:26:42.500 149 12390.50 12.20 54749.03 88888.00 2011-05-29 06:26:42.625 149 12390.52 12.22 54749.03 88888.00 2011-05-29 06:26:42.750 149 12390.52 12.22 54749.03 88888.00 2011-05-29 06:26:42.875 149 12390.55 12.22 54749.00 88888.00 2011-05-29 06:26:43.000 149 12390.50 12.18 54748.95 88888.00 2011-05-29 06:26:43.125 149 12390.48 12.15 54748.95 88888.00 2011-05-29 06:26:43.250 149 12390.40 12.22 54748.97 88888.00 2011-05-29 06:26:43.375 149 12390.38 12.25 54748.97 88888.00 2011-05-29 06:26:43.500 149 12390.30 12.20 54748.95 88888.00 2011-05-29 06:26:43.625 149 12390.25 12.15 54748.95 88888.00 2011-05-29 06:26:43.750 149 12390.23 12.10 54748.95 88888.00 2011-05-29 06:26:43.875 149 12390.20 12.05 54748.95 88888.00 2011-05-29 06:26:44.000 149 12390.15 12.05 54748.90 88888.00 2011-05-29 06:26:44.125 149 12390.08 12.00 54748.90 88888.00 2011-05-29 06:26:44.250 149 12389.95 11.95 54748.93 88888.00 2011-05-29 06:26:44.375 149 12389.85 11.90 54748.90 88888.00 2011-05-29 06:26:44.500 149 12389.75 11.82 54748.93 88888.00 2011-05-29 06:26:44.625 149 12389.67 11.78 54748.93 88888.00 2011-05-29 06:26:44.750 149 12389.60 11.72 54748.93 88888.00 2011-05-29 06:26:44.875 149 12389.55 11.68 54748.95 88888.00 2011-05-29 06:26:45.000 149 12389.52 11.60 54748.93 88888.00 2011-05-29 06:26:45.125 149 12389.40 11.50 54748.95 88888.00 2011-05-29 06:26:45.250 149 12389.30 11.43 54748.97 88888.00 2011-05-29 06:26:45.375 149 12389.25 11.35 54748.97 88888.00 2011-05-29 06:26:45.500 149 12389.12 11.28 54748.95 88888.00 2011-05-29 06:26:45.625 149 12389.02 11.20 54748.97 88888.00 2011-05-29 06:26:45.750 149 12389.00 11.15 54749.00 88888.00 2011-05-29 06:26:45.875 149 12388.98 11.12 54749.03 88888.00 2011-05-29 06:26:46.000 149 12388.92 11.05 54749.03 88888.00 2011-05-29 06:26:46.125 149 12388.80 10.95 54748.97 88888.00 2011-05-29 06:26:46.250 149 12388.62 10.88 54748.97 88888.00 2011-05-29 06:26:46.375 149 12388.60 10.85 54748.97 88888.00 2011-05-29 06:26:46.500 149 12388.60 10.82 54748.97 88888.00 2011-05-29 06:26:46.625 149 12388.55 10.78 54748.97 88888.00 2011-05-29 06:26:46.750 149 12388.55 10.75 54749.00 88888.00 2011-05-29 06:26:46.875 149 12388.60 10.72 54749.00 88888.00 2011-05-29 06:26:47.000 149 12388.58 10.72 54748.97 88888.00 2011-05-29 06:26:47.125 149 12388.52 10.72 54748.95 88888.00 2011-05-29 06:26:47.250 149 12388.55 10.75 54748.95 88888.00 2011-05-29 06:26:47.375 149 12388.58 10.78 54748.95 88888.00 2011-05-29 06:26:47.500 149 12388.55 10.78 54748.93 88888.00 2011-05-29 06:26:47.625 149 12388.48 10.85 54748.93 88888.00 2011-05-29 06:26:47.750 149 12388.42 10.88 54748.93 88888.00 2011-05-29 06:26:47.875 149 12388.45 10.95 54748.90 88888.00 2011-05-29 06:26:48.000 149 12388.48 11.03 54748.90 88888.00 2011-05-29 06:26:48.125 149 12388.42 11.07 54748.88 88888.00 2011-05-29 06:26:48.250 149 12388.35 11.12 54748.90 88888.00 2011-05-29 06:26:48.375 149 12388.40 11.20 54748.88 88888.00 2011-05-29 06:26:48.500 149 12388.38 11.28 54748.88 88888.00 2011-05-29 06:26:48.625 149 12388.38 11.35 54748.85 88888.00 2011-05-29 06:26:48.750 149 12388.38 11.35 54748.82 88888.00 2011-05-29 06:26:48.875 149 12388.30 11.35 54748.82 88888.00 2011-05-29 06:26:49.000 149 12388.33 11.38 54748.82 88888.00 2011-05-29 06:26:49.125 149 12388.30 11.47 54748.85 88888.00 2011-05-29 06:26:49.250 149 12388.15 11.47 54748.88 88888.00 2011-05-29 06:26:49.375 149 12388.02 11.53 54748.85 88888.00 2011-05-29 06:26:49.500 149 12387.92 11.55 54748.88 88888.00 2011-05-29 06:26:49.625 149 12387.92 11.53 54748.85 88888.00 2011-05-29 06:26:49.750 149 12387.92 11.50 54748.82 88888.00 2011-05-29 06:26:49.875 149 12387.85 11.50 54748.82 88888.00 2011-05-29 06:26:50.000 149 12387.77 11.47 54748.80 88888.00 2011-05-29 06:26:50.125 149 12387.70 11.47 54748.80 88888.00 2011-05-29 06:26:50.250 149 12387.60 11.43 54748.82 88888.00 2011-05-29 06:26:50.375 149 12387.50 11.43 54748.80 88888.00 2011-05-29 06:26:50.500 149 12387.42 11.38 54748.82 88888.00 2011-05-29 06:26:50.625 149 12387.45 11.32 54748.80 88888.00 2011-05-29 06:26:50.750 149 12387.45 11.28 54748.80 88888.00 2011-05-29 06:26:50.875 149 12387.38 11.20 54748.80 88888.00 2011-05-29 06:26:51.000 149 12387.33 11.12 54748.82 88888.00 2011-05-29 06:26:51.125 149 12387.27 11.10 54748.80 88888.00 2011-05-29 06:26:51.250 149 12387.23 11.00 54748.80 88888.00 2011-05-29 06:26:51.375 149 12387.17 10.93 54748.80 88888.00 2011-05-29 06:26:51.500 149 12387.17 10.90 54748.80 88888.00 2011-05-29 06:26:51.625 149 12387.25 10.90 54748.80 88888.00 2011-05-29 06:26:51.750 149 12387.25 10.85 54748.78 88888.00 2011-05-29 06:26:51.875 149 12387.15 10.82 54748.78 88888.00 2011-05-29 06:26:52.000 149 12387.10 10.80 54748.78 88888.00 2011-05-29 06:26:52.125 149 12387.10 10.78 54748.78 88888.00 2011-05-29 06:26:52.250 149 12387.10 10.75 54748.78 88888.00 2011-05-29 06:26:52.375 149 12387.15 10.72 54748.78 88888.00 2011-05-29 06:26:52.500 149 12387.12 10.78 54748.78 88888.00 2011-05-29 06:26:52.625 149 12387.02 10.78 54748.75 88888.00 2011-05-29 06:26:52.750 149 12387.02 10.75 54748.72 88888.00 2011-05-29 06:26:52.875 149 12387.05 10.82 54748.75 88888.00 2011-05-29 06:26:53.000 149 12387.05 10.82 54748.72 88888.00 2011-05-29 06:26:53.125 149 12387.02 10.82 54748.70 88888.00 2011-05-29 06:26:53.250 149 12386.98 10.85 54748.68 88888.00 2011-05-29 06:26:53.375 149 12387.02 10.90 54748.62 88888.00 2011-05-29 06:26:53.500 149 12387.05 10.93 54748.65 88888.00 2011-05-29 06:26:53.625 149 12387.02 11.00 54748.65 88888.00 2011-05-29 06:26:53.750 149 12386.90 11.03 54748.62 88888.00 2011-05-29 06:26:53.875 149 12386.85 11.05 54748.62 88888.00 2011-05-29 06:26:54.000 149 12386.88 11.10 54748.62 88888.00 2011-05-29 06:26:54.125 149 12386.95 11.07 54748.65 88888.00 2011-05-29 06:26:54.250 149 12386.95 11.05 54748.62 88888.00 2011-05-29 06:26:54.375 149 12387.05 11.07 54748.65 88888.00 2011-05-29 06:26:54.500 149 12387.02 11.07 54748.62 88888.00 2011-05-29 06:26:54.625 149 12387.02 11.07 54748.65 88888.00 2011-05-29 06:26:54.750 149 12387.02 11.03 54748.60 88888.00 2011-05-29 06:26:54.875 149 12387.00 10.93 54748.55 88888.00 2011-05-29 06:26:55.000 149 12387.00 10.93 54748.55 88888.00 2011-05-29 06:26:55.125 149 12387.02 10.90 54748.57 88888.00 2011-05-29 06:26:55.250 149 12387.05 10.82 54748.57 88888.00 2011-05-29 06:26:55.375 149 12387.08 10.78 54748.55 88888.00 2011-05-29 06:26:55.500 149 12387.08 10.78 54748.55 88888.00 2011-05-29 06:26:55.625 149 12387.08 10.72 54748.57 88888.00 2011-05-29 06:26:55.750 149 12387.05 10.70 54748.60 88888.00 2011-05-29 06:26:55.875 149 12387.10 10.62 54748.57 88888.00 2011-05-29 06:26:56.000 149 12387.20 10.50 54748.53 88888.00 2011-05-29 06:26:56.125 149 12387.23 10.45 54748.53 88888.00 2011-05-29 06:26:56.250 149 12387.23 10.38 54748.57 88888.00 2011-05-29 06:26:56.375 149 12387.27 10.38 54748.57 88888.00 2011-05-29 06:26:56.500 149 12387.38 10.30 54748.53 88888.00 2011-05-29 06:26:56.625 149 12387.33 10.20 54748.47 88888.00 2011-05-29 06:26:56.750 149 12387.30 10.15 54748.47 88888.00 2011-05-29 06:26:56.875 149 12387.33 10.12 54748.47 88888.00 2011-05-29 06:26:57.000 149 12387.38 10.07 54748.47 88888.00 2011-05-29 06:26:57.125 149 12387.42 10.03 54748.47 88888.00 2011-05-29 06:26:57.250 149 12387.33 9.95 54748.45 88888.00 2011-05-29 06:26:57.375 149 12387.33 9.93 54748.45 88888.00 2011-05-29 06:26:57.500 149 12387.35 9.93 54748.45 88888.00 2011-05-29 06:26:57.625 149 12387.35 9.93 54748.47 88888.00 2011-05-29 06:26:57.750 149 12387.35 9.88 54748.45 88888.00 2011-05-29 06:26:57.875 149 12387.30 9.85 54748.43 88888.00 2011-05-29 06:26:58.000 149 12387.27 9.90 54748.40 88888.00 2011-05-29 06:26:58.125 149 12387.25 9.93 54748.43 88888.00 2011-05-29 06:26:58.250 149 12387.20 9.95 54748.40 88888.00 2011-05-29 06:26:58.375 149 12387.23 9.95 54748.35 88888.00 2011-05-29 06:26:58.500 149 12387.23 9.97 54748.35 88888.00 2011-05-29 06:26:58.625 149 12387.12 10.03 54748.35 88888.00 2011-05-29 06:26:58.750 149 12387.00 10.10 54748.38 88888.00 2011-05-29 06:26:58.875 149 12386.90 10.15 54748.38 88888.00 2011-05-29 06:26:59.000 149 12386.83 10.12 54748.32 88888.00 2011-05-29 06:26:59.125 149 12386.80 10.18 54748.30 88888.00 2011-05-29 06:26:59.250 149 12386.70 10.25 54748.28 88888.00 2011-05-29 06:26:59.375 149 12386.62 10.28 54748.28 88888.00 2011-05-29 06:26:59.500 149 12386.52 10.30 54748.28 88888.00 2011-05-29 06:26:59.625 149 12386.40 10.30 54748.28 88888.00 2011-05-29 06:26:59.750 149 12386.30 10.35 54748.28 88888.00 2011-05-29 06:26:59.875 149 12386.25 10.40 54748.28 88888.00 2011-05-29 06:27:00.000 149 12386.12 10.40 54748.25 88888.00 2011-05-29 06:27:00.125 149 12386.02 10.40 54748.20 88888.00 2011-05-29 06:27:00.250 149 12385.92 10.38 54748.20 88888.00 2011-05-29 06:27:00.375 149 12385.80 10.40 54748.18 88888.00 2011-05-29 06:27:00.500 149 12385.65 10.43 54748.18 88888.00 2011-05-29 06:27:00.625 149 12385.55 10.43 54748.18 88888.00 2011-05-29 06:27:00.750 149 12385.48 10.43 54748.12 88888.00 2011-05-29 06:27:00.875 149 12385.40 10.45 54748.12 88888.00 2011-05-29 06:27:01.000 149 12385.33 10.50 54748.07 88888.00 2011-05-29 06:27:01.125 149 12385.23 10.50 54748.12 88888.00 2011-05-29 06:27:01.250 149 12385.12 10.45 54748.10 88888.00 2011-05-29 06:27:01.375 149 12385.15 10.47 54748.07 88888.00 2011-05-29 06:27:01.500 149 12385.12 10.47 54748.07 88888.00 2011-05-29 06:27:01.625 149 12385.08 10.50 54748.05 88888.00 2011-05-29 06:27:01.750 149 12385.02 10.47 54748.03 88888.00 2011-05-29 06:27:01.875 149 12384.95 10.47 54748.03 88888.00 2011-05-29 06:27:02.000 149 12384.88 10.50 54748.00 88888.00 2011-05-29 06:27:02.125 149 12384.88 10.53 54747.97 88888.00 2011-05-29 06:27:02.250 149 12384.85 10.53 54747.97 88888.00 2011-05-29 06:27:02.375 149 12384.92 10.60 54747.95 88888.00 2011-05-29 06:27:02.500 149 12384.88 10.65 54747.93 88888.00 2011-05-29 06:27:02.625 149 12384.77 10.70 54747.93 88888.00 2011-05-29 06:27:02.750 149 12384.73 10.78 54747.90 88888.00 2011-05-29 06:27:02.875 149 12384.70 10.85 54747.88 88888.00 2011-05-29 06:27:03.000 149 12384.77 10.93 54747.82 88888.00 2011-05-29 06:27:03.125 149 12384.83 11.00 54747.82 88888.00 2011-05-29 06:27:03.250 149 12384.75 11.12 54747.85 88888.00 2011-05-29 06:27:03.375 149 12384.83 11.25 54747.78 88888.00 2011-05-29 06:27:03.500 149 12384.88 11.32 54747.72 88888.00 2011-05-29 06:27:03.625 149 12384.95 11.45 54747.68 88888.00 2011-05-29 06:27:03.750 149 12385.02 11.55 54747.65 88888.00 2011-05-29 06:27:03.875 149 12385.02 11.62 54747.62 88888.00 2011-05-29 06:27:04.000 149 12385.05 11.72 54747.60 88888.00 2011-05-29 06:27:04.125 149 12385.15 11.82 54747.55 88888.00 2011-05-29 06:27:04.250 149 12385.20 11.95 54747.50 88888.00 2011-05-29 06:27:04.375 149 12385.23 12.05 54747.47 88888.00 2011-05-29 06:27:04.500 149 12385.33 12.18 54747.45 88888.00 2011-05-29 06:27:04.625 149 12385.35 12.25 54747.45 88888.00 2011-05-29 06:27:04.750 149 12385.40 12.40 54747.38 88888.00 2011-05-29 06:27:04.875 149 12385.50 12.45 54747.32 88888.00 2011-05-29 06:27:05.000 149 12385.58 12.55 54747.32 88888.00 2011-05-29 06:27:05.125 149 12385.58 12.65 54747.28 88888.00 2011-05-29 06:27:05.250 149 12385.58 12.75 54747.22 88888.00 2011-05-29 06:27:05.375 149 12385.62 12.85 54747.20 88888.00 2011-05-29 06:27:05.500 149 12385.73 12.95 54747.15 88888.00 2011-05-29 06:27:05.625 149 12385.85 13.05 54747.12 88888.00 2011-05-29 06:27:05.750 149 12385.92 13.18 54747.07 88888.00 2011-05-29 06:27:05.875 149 12385.98 13.25 54747.07 88888.00 2011-05-29 06:27:06.000 149 12385.92 13.32 54747.05 88888.00 2011-05-29 06:27:06.125 149 12385.88 13.38 54747.03 88888.00 2011-05-29 06:27:06.250 149 12385.95 13.47 54747.00 88888.00 2011-05-29 06:27:06.375 149 12385.98 13.55 54746.95 88888.00 2011-05-29 06:27:06.500 149 12386.00 13.60 54746.90 88888.00 2011-05-29 06:27:06.625 149 12386.02 13.68 54746.88 88888.00 2011-05-29 06:27:06.750 149 12386.00 13.78 54746.90 88888.00 2011-05-29 06:27:06.875 149 12385.95 13.90 54746.88 88888.00 2011-05-29 06:27:07.000 149 12385.98 13.95 54746.82 88888.00 2011-05-29 06:27:07.125 149 12386.00 14.03 54746.80 88888.00 2011-05-29 06:27:07.250 149 12385.95 14.07 54746.78 88888.00 2011-05-29 06:27:07.375 149 12385.92 14.12 54746.78 88888.00 2011-05-29 06:27:07.500 149 12385.88 14.22 54746.75 88888.00 2011-05-29 06:27:07.625 149 12385.88 14.32 54746.75 88888.00 2011-05-29 06:27:07.750 149 12385.83 14.40 54746.72 88888.00 2011-05-29 06:27:07.875 149 12385.75 14.47 54746.72 88888.00 2011-05-29 06:27:08.000 149 12385.73 14.55 54746.68 88888.00 2011-05-29 06:27:08.125 149 12385.65 14.65 54746.68 88888.00 2011-05-29 06:27:08.250 149 12385.58 14.75 54746.62 88888.00 2011-05-29 06:27:08.375 149 12385.52 14.82 54746.60 88888.00 2011-05-29 06:27:08.500 149 12385.48 14.93 54746.57 88888.00 2011-05-29 06:27:08.625 149 12385.48 15.00 54746.57 88888.00 2011-05-29 06:27:08.750 149 12385.38 15.12 54746.55 88888.00 2011-05-29 06:27:08.875 149 12385.20 15.28 54746.55 88888.00 2011-05-29 06:27:09.000 149 12385.10 15.38 54746.53 88888.00 2011-05-29 06:27:09.125 149 12385.05 15.47 54746.50 88888.00 2011-05-29 06:27:09.250 149 12385.00 15.55 54746.50 88888.00 2011-05-29 06:27:09.375 149 12384.95 15.68 54746.47 88888.00 2011-05-29 06:27:09.500 149 12384.92 15.78 54746.47 88888.00 2011-05-29 06:27:09.625 149 12384.92 15.90 54746.45 88888.00 2011-05-29 06:27:09.750 149 12384.90 15.97 54746.47 88888.00 2011-05-29 06:27:09.875 149 12384.80 16.05 54746.47 88888.00 2011-05-29 06:27:10.000 149 12384.77 16.10 54746.45 88888.00 2011-05-29 06:27:10.125 149 12384.83 16.18 54746.45 88888.00 2011-05-29 06:27:10.250 149 12384.70 16.23 54746.45 88888.00 2011-05-29 06:27:10.375 149 12384.60 16.30 54746.45 88888.00 2011-05-29 06:27:10.500 149 12384.52 16.35 54746.40 88888.00 2011-05-29 06:27:10.625 149 12384.52 16.38 54746.45 88888.00 2011-05-29 06:27:10.750 149 12384.48 16.40 54746.45 88888.00 2011-05-29 06:27:10.875 149 12384.42 16.43 54746.45 88888.00 2011-05-29 06:27:11.000 149 12384.40 16.48 54746.45 88888.00 2011-05-29 06:27:11.125 149 12384.38 16.48 54746.45 88888.00 2011-05-29 06:27:11.250 149 12384.30 16.45 54746.43 88888.00 2011-05-29 06:27:11.375 149 12384.27 16.50 54746.43 88888.00 2011-05-29 06:27:11.500 149 12384.23 16.50 54746.43 88888.00 2011-05-29 06:27:11.625 149 12384.17 16.45 54746.40 88888.00 2011-05-29 06:27:11.750 149 12384.10 16.43 54746.40 88888.00 2011-05-29 06:27:11.875 149 12384.02 16.43 54746.43 88888.00 2011-05-29 06:27:12.000 149 12383.95 16.43 54746.38 88888.00 2011-05-29 06:27:12.125 149 12383.92 16.43 54746.43 88888.00 2011-05-29 06:27:12.250 149 12383.80 16.43 54746.43 88888.00 2011-05-29 06:27:12.375 149 12383.73 16.43 54746.43 88888.00 2011-05-29 06:27:12.500 149 12383.67 16.35 54746.43 88888.00 2011-05-29 06:27:12.625 149 12383.67 16.35 54746.43 88888.00 2011-05-29 06:27:12.750 149 12383.62 16.30 54746.43 88888.00 2011-05-29 06:27:12.875 149 12383.60 16.30 54746.45 88888.00 2011-05-29 06:27:13.000 149 12383.50 16.27 54746.43 88888.00 2011-05-29 06:27:13.125 149 12383.42 16.27 54746.43 88888.00 2011-05-29 06:27:13.250 149 12383.35 16.25 54746.45 88888.00 2011-05-29 06:27:13.375 149 12383.25 16.23 54746.43 88888.00 2011-05-29 06:27:13.500 149 12383.20 16.23 54746.47 88888.00 2011-05-29 06:27:13.625 149 12383.15 16.25 54746.47 88888.00 2011-05-29 06:27:13.750 149 12383.10 16.23 54746.47 88888.00 2011-05-29 06:27:13.875 149 12383.08 16.20 54746.47 88888.00 2011-05-29 06:27:14.000 149 12383.05 16.18 54746.45 88888.00 2011-05-29 06:27:14.125 149 12383.05 16.20 54746.47 88888.00 2011-05-29 06:27:14.250 149 12383.02 16.18 54746.43 88888.00 2011-05-29 06:27:14.375 149 12383.02 16.18 54746.43 88888.00 2011-05-29 06:27:14.500 149 12383.08 16.23 54746.43 88888.00 2011-05-29 06:27:14.625 149 12383.10 16.25 54746.45 88888.00 2011-05-29 06:27:14.750 149 12383.08 16.32 54746.43 88888.00 2011-05-29 06:27:14.875 149 12383.05 16.40 54746.43 88888.00 2011-05-29 06:27:15.000 149 12383.02 16.40 54746.40 88888.00 2011-05-29 06:27:15.125 149 12382.95 16.45 54746.38 88888.00 2011-05-29 06:27:15.250 149 12382.90 16.50 54746.38 88888.00 2011-05-29 06:27:15.375 149 12382.98 16.60 54746.38 88888.00 2011-05-29 06:27:15.500 149 12382.98 16.65 54746.40 88888.00 2011-05-29 06:27:15.625 149 12382.95 16.68 54746.38 88888.00 2011-05-29 06:27:15.750 149 12382.90 16.70 54746.38 88888.00 2011-05-29 06:27:15.875 149 12382.88 16.73 54746.38 88888.00 2011-05-29 06:27:16.000 149 12382.80 16.75 54746.38 88888.00 2011-05-29 06:27:16.125 149 12382.80 16.77 54746.35 88888.00 2011-05-29 06:27:16.250 149 12382.77 16.82 54746.35 88888.00 2011-05-29 06:27:16.375 149 12382.80 16.88 54746.35 88888.00 2011-05-29 06:27:16.500 149 12382.75 16.93 54746.38 88888.00 2011-05-29 06:27:16.625 149 12382.77 16.95 54746.40 88888.00 2011-05-29 06:27:16.750 149 12382.77 16.95 54746.40 88888.00 2011-05-29 06:27:16.875 149 12382.58 16.95 54746.38 88888.00 2011-05-29 06:27:17.000 149 12382.45 16.95 54746.32 88888.00 2011-05-29 06:27:17.125 149 12382.40 16.95 54746.38 88888.00 2011-05-29 06:27:17.250 149 12382.33 16.95 54746.35 88888.00 2011-05-29 06:27:17.375 149 12382.27 16.93 54746.35 88888.00 2011-05-29 06:27:17.500 149 12382.25 16.98 54746.35 88888.00 2011-05-29 06:27:17.625 149 12382.20 16.95 54746.32 88888.00 2011-05-29 06:27:17.750 149 12382.15 16.93 54746.30 88888.00 2011-05-29 06:27:17.875 149 12382.12 16.90 54746.30 88888.00 2011-05-29 06:27:18.000 149 12382.12 16.85 54746.28 88888.00 2011-05-29 06:27:18.125 149 12382.12 16.80 54746.28 88888.00 2011-05-29 06:27:18.250 149 12382.08 16.77 54746.30 88888.00 2011-05-29 06:27:18.375 149 12382.12 16.75 54746.28 88888.00 2011-05-29 06:27:18.500 149 12382.10 16.73 54746.25 88888.00 2011-05-29 06:27:18.625 149 12382.05 16.70 54746.22 88888.00 2011-05-29 06:27:18.750 149 12382.05 16.70 54746.22 88888.00 2011-05-29 06:27:18.875 149 12382.15 16.70 54746.20 88888.00 2011-05-29 06:27:19.000 149 12382.25 16.60 54746.18 88888.00 2011-05-29 06:27:19.125 149 12382.30 16.55 54746.12 88888.00 2011-05-29 06:27:19.250 149 12382.30 16.50 54746.10 88888.00 2011-05-29 06:27:19.375 149 12382.35 16.52 54746.10 88888.00 2011-05-29 06:27:19.500 149 12382.48 16.48 54746.07 88888.00 2011-05-29 06:27:19.625 149 12382.55 16.45 54746.03 88888.00 2011-05-29 06:27:19.750 149 12382.60 16.43 54746.00 88888.00 2011-05-29 06:27:19.875 149 12382.70 16.45 54745.97 88888.00 2011-05-29 06:27:20.000 149 12382.83 16.43 54745.95 88888.00 2011-05-29 06:27:20.125 149 12382.95 16.40 54745.93 88888.00 2011-05-29 06:27:20.250 149 12383.02 16.38 54745.88 88888.00 2011-05-29 06:27:20.375 149 12383.10 16.38 54745.85 88888.00 2011-05-29 06:27:20.500 149 12383.17 16.35 54745.82 88888.00 2011-05-29 06:27:20.625 149 12383.27 16.40 54745.82 88888.00 2011-05-29 06:27:20.750 149 12383.33 16.45 54745.78 88888.00 2011-05-29 06:27:20.875 149 12383.33 16.45 54745.72 88888.00 2011-05-29 06:27:21.000 149 12383.35 16.48 54745.72 88888.00 2011-05-29 06:27:21.125 149 12383.38 16.55 54745.70 88888.00 2011-05-29 06:27:21.250 149 12383.40 16.60 54745.70 88888.00 2011-05-29 06:27:21.375 149 12383.50 16.68 54745.68 88888.00 2011-05-29 06:27:21.500 149 12383.45 16.70 54745.65 88888.00 2011-05-29 06:27:21.625 149 12383.40 16.73 54745.60 88888.00 2011-05-29 06:27:21.750 149 12383.40 16.75 54745.55 88888.00 2011-05-29 06:27:21.875 149 12383.38 16.85 54745.55 88888.00 2011-05-29 06:27:22.000 149 12383.38 16.95 54745.53 88888.00 2011-05-29 06:27:22.125 149 12383.35 17.05 54745.53 88888.00 2011-05-29 06:27:22.250 149 12383.25 17.18 54745.47 88888.00 2011-05-29 06:27:22.375 149 12383.25 17.27 54745.47 88888.00 2011-05-29 06:27:22.500 149 12383.23 17.40 54745.40 88888.00 2011-05-29 06:27:22.625 149 12383.20 17.50 54745.40 88888.00 2011-05-29 06:27:22.750 149 12383.15 17.62 54745.35 88888.00 2011-05-29 06:27:22.875 149 12383.17 17.73 54745.32 88888.00 2011-05-29 06:27:23.000 149 12383.12 17.85 54745.25 88888.00 2011-05-29 06:27:23.125 149 12383.08 17.98 54745.22 88888.00 2011-05-29 06:27:23.250 149 12383.02 18.10 54745.22 88888.00 2011-05-29 06:27:23.375 149 12382.95 18.18 54745.18 88888.00 2011-05-29 06:27:23.500 149 12382.92 18.30 54745.18 88888.00 2011-05-29 06:27:23.625 149 12382.92 18.38 54745.18 88888.00 2011-05-29 06:27:23.750 149 12382.90 18.45 54745.12 88888.00 2011-05-29 06:27:23.875 149 12382.88 18.52 54745.10 88888.00 2011-05-29 06:27:24.000 149 12382.85 18.60 54745.07 88888.00 2011-05-29 06:27:24.125 149 12382.83 18.68 54745.05 88888.00 2011-05-29 06:27:24.250 149 12382.73 18.73 54745.03 88888.00 2011-05-29 06:27:24.375 149 12382.67 18.80 54745.00 88888.00 2011-05-29 06:27:24.500 149 12382.58 18.82 54744.97 88888.00 2011-05-29 06:27:24.625 149 12382.50 18.93 54744.97 88888.00 2011-05-29 06:27:24.750 149 12382.48 18.98 54745.00 88888.00 2011-05-29 06:27:24.875 149 12382.40 19.07 54745.00 88888.00 2011-05-29 06:27:25.000 149 12382.27 19.12 54745.00 88888.00 2011-05-29 06:27:25.125 149 12382.10 19.15 54745.00 88888.00 2011-05-29 06:27:25.250 149 12381.95 19.10 54745.00 88888.00 2011-05-29 06:27:25.375 149 12381.88 19.15 54745.00 88888.00 2011-05-29 06:27:25.500 149 12381.73 19.18 54745.00 88888.00 2011-05-29 06:27:25.625 149 12381.58 19.18 54745.00 88888.00 2011-05-29 06:27:25.750 149 12381.48 19.15 54745.03 88888.00 2011-05-29 06:27:25.875 149 12381.35 19.18 54745.03 88888.00 2011-05-29 06:27:26.000 149 12381.20 19.20 54745.03 88888.00 2011-05-29 06:27:26.125 149 12381.08 19.18 54745.05 88888.00 2011-05-29 06:27:26.250 149 12380.90 19.12 54745.07 88888.00 2011-05-29 06:27:26.375 149 12380.77 19.10 54745.05 88888.00 2011-05-29 06:27:26.500 149 12380.60 19.07 54745.10 88888.00 2011-05-29 06:27:26.625 149 12380.45 19.07 54745.10 88888.00 2011-05-29 06:27:26.750 149 12380.30 19.05 54745.10 88888.00 2011-05-29 06:27:26.875 149 12380.15 19.02 54745.10 88888.00 2011-05-29 06:27:27.000 149 12379.98 19.00 54745.12 88888.00 2011-05-29 06:27:27.125 149 12379.77 18.98 54745.15 88888.00 2011-05-29 06:27:27.250 149 12379.62 18.98 54745.18 88888.00 2011-05-29 06:27:27.375 149 12379.55 18.98 54745.15 88888.00 2011-05-29 06:27:27.500 149 12379.42 18.93 54745.12 88888.00 2011-05-29 06:27:27.625 149 12379.27 18.85 54745.12 88888.00 2011-05-29 06:27:27.750 149 12379.20 18.80 54745.18 88888.00 2011-05-29 06:27:27.875 149 12379.23 18.77 54745.20 88888.00 2011-05-29 06:27:28.000 149 12379.15 18.75 54745.18 88888.00 2011-05-29 06:27:28.125 149 12379.02 18.65 54745.22 88888.00 2011-05-29 06:27:28.250 149 12378.95 18.57 54745.22 88888.00 2011-05-29 06:27:28.375 149 12378.92 18.55 54745.25 88888.00 2011-05-29 06:27:28.500 149 12378.88 18.48 54745.25 88888.00 2011-05-29 06:27:28.625 149 12378.85 18.40 54745.22 88888.00 2011-05-29 06:27:28.750 149 12378.77 18.32 54745.20 88888.00 2011-05-29 06:27:28.875 149 12378.70 18.25 54745.18 88888.00 2011-05-29 06:27:29.000 149 12378.62 18.15 54745.15 88888.00 2011-05-29 06:27:29.125 149 12378.65 18.07 54745.20 88888.00 2011-05-29 06:27:29.250 149 12378.62 18.02 54745.25 88888.00 2011-05-29 06:27:29.375 149 12378.65 18.00 54745.25 88888.00 2011-05-29 06:27:29.500 149 12378.70 17.93 54745.25 88888.00 2011-05-29 06:27:29.625 149 12378.77 17.85 54745.28 88888.00 2011-05-29 06:27:29.750 149 12378.77 17.77 54745.25 88888.00 2011-05-29 06:27:29.875 149 12378.73 17.73 54745.28 88888.00 2011-05-29 06:27:30.000 149 12378.73 17.73 54745.25 88888.00 2011-05-29 06:27:30.125 149 12378.70 17.62 54745.28 88888.00 2011-05-29 06:27:30.250 149 12378.60 17.57 54745.28 88888.00 2011-05-29 06:27:30.375 149 12378.60 17.55 54745.22 88888.00 2011-05-29 06:27:30.500 149 12378.62 17.50 54745.25 88888.00 2011-05-29 06:27:30.625 149 12378.60 17.48 54745.28 88888.00 2011-05-29 06:27:30.750 149 12378.55 17.45 54745.30 88888.00 2011-05-29 06:27:30.875 149 12378.48 17.38 54745.28 88888.00 2011-05-29 06:27:31.000 149 12378.42 17.38 54745.32 88888.00 2011-05-29 06:27:31.125 149 12378.48 17.35 54745.35 88888.00 2011-05-29 06:27:31.250 149 12378.50 17.35 54745.32 88888.00 2011-05-29 06:27:31.375 149 12378.50 17.40 54745.35 88888.00 2011-05-29 06:27:31.500 149 12378.58 17.40 54745.35 88888.00 2011-05-29 06:27:31.625 149 12378.58 17.38 54745.35 88888.00 2011-05-29 06:27:31.750 149 12378.55 17.40 54745.38 88888.00 2011-05-29 06:27:31.875 149 12378.55 17.45 54745.38 88888.00 2011-05-29 06:27:32.000 149 12378.50 17.50 54745.38 88888.00 2011-05-29 06:27:32.125 149 12378.48 17.52 54745.38 88888.00 2011-05-29 06:27:32.250 149 12378.50 17.57 54745.38 88888.00 2011-05-29 06:27:32.375 149 12378.55 17.57 54745.38 88888.00 2011-05-29 06:27:32.500 149 12378.52 17.62 54745.35 88888.00 2011-05-29 06:27:32.625 149 12378.58 17.73 54745.38 88888.00 2011-05-29 06:27:32.750 149 12378.62 17.75 54745.35 88888.00 2011-05-29 06:27:32.875 149 12378.60 17.80 54745.35 88888.00 2011-05-29 06:27:33.000 149 12378.62 17.88 54745.38 88888.00 2011-05-29 06:27:33.125 149 12378.62 17.95 54745.40 88888.00 2011-05-29 06:27:33.250 149 12378.65 18.02 54745.43 88888.00 2011-05-29 06:27:33.375 149 12378.62 18.10 54745.43 88888.00 2011-05-29 06:27:33.500 149 12378.65 18.15 54745.40 88888.00 2011-05-29 06:27:33.625 149 12378.67 18.18 54745.40 88888.00 2011-05-29 06:27:33.750 149 12378.62 18.25 54745.38 88888.00 2011-05-29 06:27:33.875 149 12378.67 18.30 54745.38 88888.00 2011-05-29 06:27:34.000 149 12378.73 18.40 54745.40 88888.00 2011-05-29 06:27:34.125 149 12378.65 18.43 54745.40 88888.00 2011-05-29 06:27:34.250 149 12378.62 18.48 54745.40 88888.00 2011-05-29 06:27:34.375 149 12378.70 18.52 54745.38 88888.00 2011-05-29 06:27:34.500 149 12378.65 18.65 54745.40 88888.00 2011-05-29 06:27:34.625 149 12378.65 18.75 54745.43 88888.00 2011-05-29 06:27:34.750 149 12378.65 18.77 54745.45 88888.00 2011-05-29 06:27:34.875 149 12378.62 18.77 54745.45 88888.00 2011-05-29 06:27:35.000 149 12378.60 18.85 54745.40 88888.00 2011-05-29 06:27:35.125 149 12378.62 18.90 54745.43 88888.00 2011-05-29 06:27:35.250 149 12378.65 18.95 54745.45 88888.00 2011-05-29 06:27:35.375 149 12378.70 18.93 54745.45 88888.00 2011-05-29 06:27:35.500 149 12378.67 18.95 54745.45 88888.00 2011-05-29 06:27:35.625 149 12378.62 19.00 54745.45 88888.00 2011-05-29 06:27:35.750 149 12378.67 19.05 54745.47 88888.00 2011-05-29 06:27:35.875 149 12378.67 19.05 54745.50 88888.00 2011-05-29 06:27:36.000 149 12378.67 19.05 54745.47 88888.00 2011-05-29 06:27:36.125 149 12378.70 19.02 54745.50 88888.00 2011-05-29 06:27:36.250 149 12378.62 18.98 54745.55 88888.00 2011-05-29 06:27:36.375 149 12378.60 18.98 54745.57 88888.00 2011-05-29 06:27:36.500 149 12378.58 18.93 54745.57 88888.00 2011-05-29 06:27:36.625 149 12378.48 18.93 54745.57 88888.00 2011-05-29 06:27:36.750 149 12378.40 18.90 54745.60 88888.00 2011-05-29 06:27:36.875 149 12378.35 18.88 54745.62 88888.00 2011-05-29 06:27:37.000 149 12378.33 18.80 54745.65 88888.00 2011-05-29 06:27:37.125 149 12378.23 18.73 54745.68 88888.00 2011-05-29 06:27:37.250 149 12378.20 18.62 54745.68 88888.00 2011-05-29 06:27:37.375 149 12378.20 18.57 54745.72 88888.00 2011-05-29 06:27:37.500 149 12378.10 18.50 54745.75 88888.00 2011-05-29 06:27:37.625 149 12378.08 18.43 54745.72 88888.00 2011-05-29 06:27:37.750 149 12378.05 18.40 54745.75 88888.00 2011-05-29 06:27:37.875 149 12378.02 18.38 54745.80 88888.00 2011-05-29 06:27:38.000 149 12377.92 18.32 54745.82 88888.00 2011-05-29 06:27:38.125 149 12377.75 18.25 54745.85 88888.00 2011-05-29 06:27:38.250 149 12377.62 18.18 54745.93 88888.00 2011-05-29 06:27:38.375 149 12377.50 18.15 54745.95 88888.00 2011-05-29 06:27:38.500 149 12377.33 18.10 54745.95 88888.00 2011-05-29 06:27:38.625 149 12377.15 18.05 54746.00 88888.00 2011-05-29 06:27:38.750 149 12377.05 18.02 54746.03 88888.00 2011-05-29 06:27:38.875 149 12376.95 18.00 54746.05 88888.00 2011-05-29 06:27:39.000 149 12376.80 17.93 54746.05 88888.00 2011-05-29 06:27:39.125 149 12376.67 17.88 54746.12 88888.00 2011-05-29 06:27:39.250 149 12376.50 17.80 54746.12 88888.00 2011-05-29 06:27:39.375 149 12376.42 17.77 54746.15 88888.00 2011-05-29 06:27:39.500 149 12376.35 17.73 54746.20 88888.00 2011-05-29 06:27:39.625 149 12376.20 17.70 54746.22 88888.00 2011-05-29 06:27:39.750 149 12376.10 17.62 54746.25 88888.00 2011-05-29 06:27:39.875 149 12376.00 17.57 54746.30 88888.00 2011-05-29 06:27:40.000 149 12375.95 17.48 54746.30 88888.00 2011-05-29 06:27:40.125 149 12375.88 17.43 54746.32 88888.00 2011-05-29 06:27:40.250 149 12375.77 17.35 54746.38 88888.00 2011-05-29 06:27:40.375 149 12375.65 17.27 54746.40 88888.00 2011-05-29 06:27:40.500 149 12375.60 17.15 54746.38 88888.00 2011-05-29 06:27:40.625 149 12375.58 17.05 54746.38 88888.00 2011-05-29 06:27:40.750 149 12375.55 17.02 54746.38 88888.00 2011-05-29 06:27:40.875 149 12375.42 16.95 54746.43 88888.00 2011-05-29 06:27:41.000 149 12375.45 16.90 54746.43 88888.00 2011-05-29 06:27:41.125 149 12375.40 16.80 54746.43 88888.00 2011-05-29 06:27:41.250 149 12375.30 16.65 54746.43 88888.00 2011-05-29 06:27:41.375 149 12375.27 16.57 54746.43 88888.00 2011-05-29 06:27:41.500 149 12375.33 16.55 54746.47 88888.00 2011-05-29 06:27:41.625 149 12375.42 16.50 54746.50 88888.00 2011-05-29 06:27:41.750 149 12375.48 16.43 54746.50 88888.00 2011-05-29 06:27:41.875 149 12375.48 16.38 54746.53 88888.00 2011-05-29 06:27:42.000 149 12375.48 16.27 54746.50 88888.00 2011-05-29 06:27:42.125 149 12375.48 16.18 54746.50 88888.00 2011-05-29 06:27:42.250 149 12375.48 16.10 54746.50 88888.00 2011-05-29 06:27:42.375 149 12375.50 16.05 54746.53 88888.00 2011-05-29 06:27:42.500 149 12375.52 16.00 54746.53 88888.00 2011-05-29 06:27:42.625 149 12375.55 15.90 54746.53 88888.00 2011-05-29 06:27:42.750 149 12375.55 15.82 54746.50 88888.00 2011-05-29 06:27:42.875 149 12375.62 15.82 54746.53 88888.00 2011-05-29 06:27:43.000 149 12375.67 15.80 54746.55 88888.00 2011-05-29 06:27:43.125 149 12375.75 15.78 54746.55 88888.00 2011-05-29 06:27:43.250 149 12375.77 15.68 54746.53 88888.00 2011-05-29 06:27:43.375 149 12375.83 15.68 54746.53 88888.00 2011-05-29 06:27:43.500 149 12375.85 15.68 54746.53 88888.00 2011-05-29 06:27:43.625 149 12375.83 15.65 54746.55 88888.00 2011-05-29 06:27:43.750 149 12375.88 15.60 54746.53 88888.00 2011-05-29 06:27:43.875 149 12376.00 15.57 54746.53 88888.00 2011-05-29 06:27:44.000 149 12376.02 15.55 54746.50 88888.00 2011-05-29 06:27:44.125 149 12376.05 15.55 54746.53 88888.00 2011-05-29 06:27:44.250 149 12376.02 15.50 54746.47 88888.00 2011-05-29 06:27:44.375 149 12376.08 15.47 54746.50 88888.00 2011-05-29 06:27:44.500 149 12376.12 15.45 54746.50 88888.00 2011-05-29 06:27:44.625 149 12376.17 15.47 54746.47 88888.00 2011-05-29 06:27:44.750 149 12376.17 15.50 54746.50 88888.00 2011-05-29 06:27:44.875 149 12376.15 15.53 54746.53 88888.00 2011-05-29 06:27:45.000 149 12376.15 15.53 54746.50 88888.00 2011-05-29 06:27:45.125 149 12376.10 15.50 54746.47 88888.00 2011-05-29 06:27:45.250 149 12376.05 15.47 54746.45 88888.00 2011-05-29 06:27:45.375 149 12376.10 15.53 54746.45 88888.00 2011-05-29 06:27:45.500 149 12376.12 15.55 54746.43 88888.00 2011-05-29 06:27:45.625 149 12376.12 15.55 54746.43 88888.00 2011-05-29 06:27:45.750 149 12376.10 15.62 54746.45 88888.00 2011-05-29 06:27:45.875 149 12376.10 15.65 54746.45 88888.00 2011-05-29 06:27:46.000 149 12376.10 15.65 54746.43 88888.00 2011-05-29 06:27:46.125 149 12376.02 15.62 54746.40 88888.00 2011-05-29 06:27:46.250 149 12375.95 15.68 54746.38 88888.00 2011-05-29 06:27:46.375 149 12375.95 15.72 54746.38 88888.00 2011-05-29 06:27:46.500 149 12375.95 15.75 54746.35 88888.00 2011-05-29 06:27:46.625 149 12375.92 15.80 54746.35 88888.00 2011-05-29 06:27:46.750 149 12375.83 15.85 54746.35 88888.00 2011-05-29 06:27:46.875 149 12375.70 15.82 54746.32 88888.00 2011-05-29 06:27:47.000 149 12375.67 15.85 54746.28 88888.00 2011-05-29 06:27:47.125 149 12375.65 15.90 54746.28 88888.00 2011-05-29 06:27:47.250 149 12375.52 15.93 54746.28 88888.00 2011-05-29 06:27:47.375 149 12375.45 15.95 54746.25 88888.00 2011-05-29 06:27:47.500 149 12375.33 15.97 54746.22 88888.00 2011-05-29 06:27:47.625 149 12375.25 16.05 54746.25 88888.00 2011-05-29 06:27:47.750 149 12375.25 16.07 54746.22 88888.00 2011-05-29 06:27:47.875 149 12375.17 16.12 54746.22 88888.00 2011-05-29 06:27:48.000 149 12375.08 16.15 54746.22 88888.00 2011-05-29 06:27:48.125 149 12374.90 16.20 54746.18 88888.00 2011-05-29 06:27:48.250 149 12374.77 16.20 54746.18 88888.00 2011-05-29 06:27:48.375 149 12374.73 16.35 54746.15 88888.00 2011-05-29 06:27:48.500 149 12374.58 16.43 54746.15 88888.00 2011-05-29 06:27:48.625 149 12374.48 16.45 54746.12 88888.00 2011-05-29 06:27:48.750 149 12374.40 16.48 54746.07 88888.00 2011-05-29 06:27:48.875 149 12374.25 16.52 54746.07 88888.00 2011-05-29 06:27:49.000 149 12374.15 16.60 54746.07 88888.00 2011-05-29 06:27:49.125 149 12374.17 16.70 54746.07 88888.00 2011-05-29 06:27:49.250 149 12373.98 16.73 54746.03 88888.00 2011-05-29 06:27:49.375 149 12373.90 16.77 54746.00 88888.00 2011-05-29 06:27:49.500 149 12373.85 16.88 54746.00 88888.00 2011-05-29 06:27:49.625 149 12373.73 16.98 54746.00 88888.00 2011-05-29 06:27:49.750 149 12373.67 17.02 54745.97 88888.00 2011-05-29 06:27:49.875 149 12373.62 17.10 54745.93 88888.00 2011-05-29 06:27:50.000 149 12373.60 17.20 54745.93 88888.00 2011-05-29 06:27:50.125 149 12373.55 17.27 54745.93 88888.00 2011-05-29 06:27:50.250 149 12373.50 17.38 54745.88 88888.00 2011-05-29 06:27:50.375 149 12373.50 17.48 54745.88 88888.00 2011-05-29 06:27:50.500 149 12373.50 17.55 54745.85 88888.00 2011-05-29 06:27:50.625 149 12373.52 17.57 54745.82 88888.00 2011-05-29 06:27:50.750 149 12373.50 17.60 54745.80 88888.00 2011-05-29 06:27:50.875 149 12373.52 17.62 54745.75 88888.00 2011-05-29 06:27:51.000 149 12373.52 17.68 54745.72 88888.00 2011-05-29 06:27:51.125 149 12373.55 17.80 54745.75 88888.00 2011-05-29 06:27:51.250 149 12373.52 17.85 54745.72 88888.00 2011-05-29 06:27:51.375 149 12373.52 17.85 54745.70 88888.00 2011-05-29 06:27:51.500 149 12373.50 17.93 54745.68 88888.00 2011-05-29 06:27:51.625 149 12373.50 17.95 54745.68 88888.00 2011-05-29 06:27:51.750 149 12373.52 18.00 54745.62 88888.00 2011-05-29 06:27:51.875 149 12373.60 18.07 54745.62 88888.00 2011-05-29 06:27:52.000 149 12373.55 18.10 54745.57 88888.00 2011-05-29 06:27:52.125 149 12373.50 18.15 54745.60 88888.00 2011-05-29 06:27:52.250 149 12373.40 18.20 54745.62 88888.00 2011-05-29 06:27:52.375 149 12373.38 18.25 54745.62 88888.00 2011-05-29 06:27:52.500 149 12373.35 18.25 54745.60 88888.00 2011-05-29 06:27:52.625 149 12373.27 18.23 54745.57 88888.00 2011-05-29 06:27:52.750 149 12373.30 18.18 54745.55 88888.00 2011-05-29 06:27:52.875 149 12373.33 18.20 54745.55 88888.00 2011-05-29 06:27:53.000 149 12373.27 18.20 54745.50 88888.00 2011-05-29 06:27:53.125 149 12373.27 18.15 54745.50 88888.00 2011-05-29 06:27:53.250 149 12373.25 18.10 54745.47 88888.00 2011-05-29 06:27:53.375 149 12373.17 18.05 54745.43 88888.00 2011-05-29 06:27:53.500 149 12373.08 17.98 54745.43 88888.00 2011-05-29 06:27:53.625 149 12373.08 17.88 54745.40 88888.00 2011-05-29 06:27:53.750 149 12373.05 17.80 54745.40 88888.00 2011-05-29 06:27:53.875 149 12373.02 17.77 54745.40 88888.00 2011-05-29 06:27:54.000 149 12373.08 17.70 54745.38 88888.00 2011-05-29 06:27:54.125 149 12373.17 17.62 54745.38 88888.00 2011-05-29 06:27:54.250 149 12373.12 17.55 54745.38 88888.00 2011-05-29 06:27:54.375 149 12373.10 17.45 54745.35 88888.00 2011-05-29 06:27:54.500 149 12373.10 17.40 54745.35 88888.00 2011-05-29 06:27:54.625 149 12373.15 17.27 54745.30 88888.00 2011-05-29 06:27:54.750 149 12373.17 17.18 54745.30 88888.00 2011-05-29 06:27:54.875 149 12373.17 17.12 54745.28 88888.00 2011-05-29 06:27:55.000 149 12373.23 17.10 54745.30 88888.00 2011-05-29 06:27:55.125 149 12373.30 17.00 54745.30 88888.00 2011-05-29 06:27:55.250 149 12373.30 16.93 54745.28 88888.00 2011-05-29 06:27:55.375 149 12373.38 16.85 54745.28 88888.00 2011-05-29 06:27:55.500 149 12373.40 16.80 54745.25 88888.00 2011-05-29 06:27:55.625 149 12373.48 16.75 54745.25 88888.00 2011-05-29 06:27:55.750 149 12373.50 16.70 54745.22 88888.00 2011-05-29 06:27:55.875 149 12373.55 16.60 54745.22 88888.00 2011-05-29 06:27:56.000 149 12373.62 16.57 54745.20 88888.00 2011-05-29 06:27:56.125 149 12373.75 16.57 54745.20 88888.00 2011-05-29 06:27:56.250 149 12373.80 16.55 54745.15 88888.00 2011-05-29 06:27:56.375 149 12373.90 16.55 54745.15 88888.00 2011-05-29 06:27:56.500 149 12373.98 16.55 54745.18 88888.00 2011-05-29 06:27:56.625 149 12374.10 16.57 54745.12 88888.00 2011-05-29 06:27:56.750 149 12374.20 16.60 54745.07 88888.00 2011-05-29 06:27:56.875 149 12374.23 16.60 54745.05 88888.00 2011-05-29 06:27:57.000 149 12374.30 16.68 54745.05 88888.00 2011-05-29 06:27:57.125 149 12374.42 16.75 54745.05 88888.00 2011-05-29 06:27:57.250 149 12374.50 16.80 54744.97 88888.00 2011-05-29 06:27:57.375 149 12374.52 16.85 54744.97 88888.00 2011-05-29 06:27:57.500 149 12374.55 16.88 54744.97 88888.00 2011-05-29 06:27:57.625 149 12374.58 16.93 54744.93 88888.00 2011-05-29 06:27:57.750 149 12374.70 17.00 54744.93 88888.00 2011-05-29 06:27:57.875 149 12374.80 17.12 54744.93 88888.00 2011-05-29 06:27:58.000 149 12374.77 17.20 54744.88 88888.00 2011-05-29 06:27:58.125 149 12374.80 17.27 54744.85 88888.00 2011-05-29 06:27:58.250 149 12374.80 17.38 54744.82 88888.00 2011-05-29 06:27:58.375 149 12374.92 17.50 54744.82 88888.00 2011-05-29 06:27:58.500 149 12374.98 17.60 54744.80 88888.00 2011-05-29 06:27:58.625 149 12375.02 17.68 54744.80 88888.00 2011-05-29 06:27:58.750 149 12375.02 17.77 54744.78 88888.00 2011-05-29 06:27:58.875 149 12375.02 17.85 54744.75 88888.00 2011-05-29 06:27:59.000 149 12375.08 17.95 54744.70 88888.00 2011-05-29 06:27:59.125 149 12375.15 18.10 54744.70 88888.00 2011-05-29 06:27:59.250 149 12375.20 18.25 54744.70 88888.00 2011-05-29 06:27:59.375 149 12375.27 18.35 54744.65 88888.00 2011-05-29 06:27:59.500 149 12375.35 18.45 54744.57 88888.00 2011-05-29 06:27:59.625 149 12375.38 18.55 54744.57 88888.00 2011-05-29 06:27:59.750 149 12375.40 18.75 54744.60 88888.00 2011-05-29 06:27:59.875 149 12375.38 18.90 54744.55 88888.00 2011-05-29 06:28:00.000 149 12375.38 19.07 54744.50 88888.00 2011-05-29 06:28:00.125 149 12375.42 19.23 54744.47 88888.00 2011-05-29 06:28:00.250 149 12375.48 19.38 54744.45 88888.00 2011-05-29 06:28:00.375 149 12375.55 19.50 54744.43 88888.00 2011-05-29 06:28:00.500 149 12375.58 19.65 54744.38 88888.00 2011-05-29 06:28:00.625 149 12375.55 19.85 54744.32 88888.00 2011-05-29 06:28:00.750 149 12375.62 20.02 54744.32 88888.00 2011-05-29 06:28:00.875 149 12375.70 20.15 54744.30 88888.00 2011-05-29 06:28:01.000 149 12375.77 20.27 54744.25 88888.00 2011-05-29 06:28:01.125 149 12375.77 20.43 54744.20 88888.00 2011-05-29 06:28:01.250 149 12375.88 20.68 54744.22 88888.00 2011-05-29 06:28:01.375 149 12375.92 20.82 54744.18 88888.00 2011-05-29 06:28:01.500 149 12375.92 20.98 54744.12 88888.00 2011-05-29 06:28:01.625 149 12375.88 21.12 54744.07 88888.00 2011-05-29 06:28:01.750 149 12375.98 21.27 54744.07 88888.00 2011-05-29 06:28:01.875 149 12376.05 21.45 54744.05 88888.00 2011-05-29 06:28:02.000 149 12376.00 21.60 54744.00 88888.00 2011-05-29 06:28:02.125 149 12375.98 21.77 54743.97 88888.00 2011-05-29 06:28:02.250 149 12376.00 21.98 54743.95 88888.00 2011-05-29 06:28:02.375 149 12376.08 22.15 54743.93 88888.00 2011-05-29 06:28:02.500 149 12376.08 22.35 54743.93 88888.00 2011-05-29 06:28:02.625 149 12375.98 22.52 54743.90 88888.00 2011-05-29 06:28:02.750 149 12375.95 22.68 54743.88 88888.00 2011-05-29 06:28:02.875 149 12375.92 22.77 54743.80 88888.00 2011-05-29 06:28:03.000 149 12375.92 22.93 54743.78 88888.00 2011-05-29 06:28:03.125 149 12375.92 23.07 54743.78 88888.00 2011-05-29 06:28:03.250 149 12375.92 23.18 54743.72 88888.00 2011-05-29 06:28:03.375 149 12375.98 23.27 54743.70 88888.00 2011-05-29 06:28:03.500 149 12376.00 23.38 54743.70 88888.00 2011-05-29 06:28:03.625 149 12375.98 23.48 54743.72 88888.00 2011-05-29 06:28:03.750 149 12375.85 23.57 54743.68 88888.00 2011-05-29 06:28:03.875 149 12375.80 23.65 54743.65 88888.00 2011-05-29 06:28:04.000 149 12375.77 23.68 54743.60 88888.00 2011-05-29 06:28:04.125 149 12375.73 23.73 54743.60 88888.00 2011-05-29 06:28:04.250 149 12375.67 23.80 54743.60 88888.00 2011-05-29 06:28:04.375 149 12375.65 23.90 54743.57 88888.00 2011-05-29 06:28:04.500 149 12375.58 23.95 54743.57 88888.00 2011-05-29 06:28:04.625 149 12375.58 23.95 54743.55 88888.00 2011-05-29 06:28:04.750 149 12375.55 23.98 54743.53 88888.00 2011-05-29 06:28:04.875 149 12375.50 24.07 54743.53 88888.00 2011-05-29 06:28:05.000 149 12375.48 24.15 54743.50 88888.00 2011-05-29 06:28:05.125 149 12375.40 24.18 54743.47 88888.00 2011-05-29 06:28:05.250 149 12375.38 24.20 54743.47 88888.00 2011-05-29 06:28:05.375 149 12375.33 24.27 54743.47 88888.00 2011-05-29 06:28:05.500 149 12375.27 24.38 54743.45 88888.00 2011-05-29 06:28:05.625 149 12375.23 24.50 54743.45 88888.00 2011-05-29 06:28:05.750 149 12375.17 24.55 54743.43 88888.00 2011-05-29 06:28:05.875 149 12375.05 24.60 54743.40 88888.00 2011-05-29 06:28:06.000 149 12374.98 24.70 54743.40 88888.00 2011-05-29 06:28:06.125 149 12375.00 24.77 54743.40 88888.00 2011-05-29 06:28:06.250 149 12374.90 24.85 54743.43 88888.00 2011-05-29 06:28:06.375 149 12374.83 24.93 54743.43 88888.00 2011-05-29 06:28:06.500 149 12374.67 24.95 54743.43 88888.00 2011-05-29 06:28:06.625 149 12374.62 25.00 54743.40 88888.00 2011-05-29 06:28:06.750 149 12374.58 25.07 54743.38 88888.00 2011-05-29 06:28:06.875 149 12374.55 25.15 54743.38 88888.00 2011-05-29 06:28:07.000 149 12374.50 25.23 54743.38 88888.00 2011-05-29 06:28:07.125 149 12374.50 25.30 54743.38 88888.00 2011-05-29 06:28:07.250 149 12374.55 25.38 54743.38 88888.00 2011-05-29 06:28:07.375 149 12374.52 25.40 54743.35 88888.00 2011-05-29 06:28:07.500 149 12374.48 25.40 54743.32 88888.00 2011-05-29 06:28:07.625 149 12374.55 25.50 54743.35 88888.00 2011-05-29 06:28:07.750 149 12374.55 25.62 54743.35 88888.00 2011-05-29 06:28:07.875 149 12374.50 25.65 54743.35 88888.00 2011-05-29 06:28:08.000 149 12374.45 25.68 54743.35 88888.00 2011-05-29 06:28:08.125 149 12374.50 25.73 54743.38 88888.00 2011-05-29 06:28:08.250 149 12374.45 25.77 54743.40 88888.00 2011-05-29 06:28:08.375 149 12374.40 25.82 54743.40 88888.00 2011-05-29 06:28:08.500 149 12374.33 25.85 54743.38 88888.00 2011-05-29 06:28:08.625 149 12374.25 25.93 54743.40 88888.00 2011-05-29 06:28:08.750 149 12374.23 25.98 54743.38 88888.00 2011-05-29 06:28:08.875 149 12374.20 25.98 54743.43 88888.00 2011-05-29 06:28:09.000 149 12374.15 25.98 54743.43 88888.00 2011-05-29 06:28:09.125 149 12374.02 25.98 54743.50 88888.00 2011-05-29 06:28:09.250 149 12374.00 26.00 54743.55 88888.00 2011-05-29 06:28:09.375 149 12373.92 26.02 54743.57 88888.00 2011-05-29 06:28:09.500 149 12373.83 26.00 54743.60 88888.00 2011-05-29 06:28:09.625 149 12373.70 25.98 54743.62 88888.00 2011-05-29 06:28:09.750 149 12373.60 26.00 54743.62 88888.00 2011-05-29 06:28:09.875 149 12373.50 25.95 54743.60 88888.00 2011-05-29 06:28:10.000 149 12373.40 25.90 54743.62 88888.00 2011-05-29 06:28:10.125 149 12373.30 25.93 54743.68 88888.00 2011-05-29 06:28:10.250 149 12373.12 25.85 54743.72 88888.00 2011-05-29 06:28:10.375 149 12373.00 25.82 54743.75 88888.00 2011-05-29 06:28:10.500 149 12372.88 25.77 54743.75 88888.00 2011-05-29 06:28:10.625 149 12372.77 25.68 54743.78 88888.00 2011-05-29 06:28:10.750 149 12372.67 25.62 54743.82 88888.00 2011-05-29 06:28:10.875 149 12372.52 25.60 54743.85 88888.00 2011-05-29 06:28:11.000 149 12372.40 25.50 54743.88 88888.00 2011-05-29 06:28:11.125 149 12372.25 25.45 54743.93 88888.00 2011-05-29 06:28:11.250 149 12372.12 25.32 54743.97 88888.00 2011-05-29 06:28:11.375 149 12372.05 25.23 54744.00 88888.00 2011-05-29 06:28:11.500 149 12371.92 25.10 54744.00 88888.00 2011-05-29 06:28:11.625 149 12371.77 24.98 54744.03 88888.00 2011-05-29 06:28:11.750 149 12371.67 24.85 54744.07 88888.00 2011-05-29 06:28:11.875 149 12371.55 24.75 54744.12 88888.00 2011-05-29 06:28:12.000 149 12371.48 24.62 54744.15 88888.00 2011-05-29 06:28:12.125 149 12371.40 24.45 54744.20 88888.00 2011-05-29 06:28:12.250 149 12371.35 24.27 54744.28 88888.00 2011-05-29 06:28:12.375 149 12371.33 24.18 54744.30 88888.00 2011-05-29 06:28:12.500 149 12371.25 24.05 54744.32 88888.00 2011-05-29 06:28:12.625 149 12371.10 23.95 54744.35 88888.00 2011-05-29 06:28:12.750 149 12371.05 23.82 54744.43 88888.00 2011-05-29 06:28:12.875 149 12371.05 23.73 54744.45 88888.00 2011-05-29 06:28:13.000 149 12370.98 23.60 54744.47 88888.00 2011-05-29 06:28:13.125 149 12370.88 23.50 54744.50 88888.00 2011-05-29 06:28:13.250 149 12370.73 23.38 54744.55 88888.00 2011-05-29 06:28:13.375 149 12370.70 23.30 54744.57 88888.00 2011-05-29 06:28:13.500 149 12370.67 23.18 54744.60 88888.00 2011-05-29 06:28:13.625 149 12370.73 23.05 54744.60 88888.00 2011-05-29 06:28:13.750 149 12370.70 22.93 54744.62 88888.00 2011-05-29 06:28:13.875 149 12370.65 22.82 54744.68 88888.00 2011-05-29 06:28:14.000 149 12370.67 22.75 54744.68 88888.00 2011-05-29 06:28:14.125 149 12370.75 22.62 54744.72 88888.00 2011-05-29 06:28:14.250 149 12370.75 22.50 54744.75 88888.00 2011-05-29 06:28:14.375 149 12370.73 22.45 54744.75 88888.00 2011-05-29 06:28:14.500 149 12370.70 22.38 54744.75 88888.00 2011-05-29 06:28:14.625 149 12370.70 22.30 54744.78 88888.00 2011-05-29 06:28:14.750 149 12370.70 22.25 54744.78 88888.00 2011-05-29 06:28:14.875 149 12370.60 22.12 54744.80 88888.00 2011-05-29 06:28:15.000 149 12370.60 22.00 54744.80 88888.00 2011-05-29 06:28:15.125 149 12370.60 21.90 54744.82 88888.00 2011-05-29 06:28:15.250 149 12370.60 21.85 54744.85 88888.00 2011-05-29 06:28:15.375 149 12370.60 21.80 54744.85 88888.00 2011-05-29 06:28:15.500 149 12370.58 21.77 54744.88 88888.00 2011-05-29 06:28:15.625 149 12370.55 21.75 54744.90 88888.00 2011-05-29 06:28:15.750 149 12370.45 21.65 54744.90 88888.00 2011-05-29 06:28:15.875 149 12370.38 21.65 54744.90 88888.00 2011-05-29 06:28:16.000 149 12370.35 21.62 54744.90 88888.00 2011-05-29 06:28:16.125 149 12370.30 21.62 54744.90 88888.00 2011-05-29 06:28:16.250 149 12370.20 21.57 54744.90 88888.00 2011-05-29 06:28:16.375 149 12370.27 21.57 54744.90 88888.00 2011-05-29 06:28:16.500 149 12370.30 21.57 54744.93 88888.00 2011-05-29 06:28:16.625 149 12370.23 21.62 54744.95 88888.00 2011-05-29 06:28:16.750 149 12370.25 21.62 54744.97 88888.00 2011-05-29 06:28:16.875 149 12370.25 21.60 54744.95 88888.00 2011-05-29 06:28:17.000 149 12370.15 21.57 54744.93 88888.00 2011-05-29 06:28:17.125 149 12370.08 21.60 54744.95 88888.00 2011-05-29 06:28:17.250 149 12369.95 21.62 54744.95 88888.00 2011-05-29 06:28:17.375 149 12369.98 21.62 54744.95 88888.00 2011-05-29 06:28:17.500 149 12369.98 21.62 54744.95 88888.00 2011-05-29 06:28:17.625 149 12369.95 21.60 54744.95 88888.00 2011-05-29 06:28:17.750 149 12369.90 21.60 54744.95 88888.00 2011-05-29 06:28:17.875 149 12369.88 21.62 54744.93 88888.00 2011-05-29 06:28:18.000 149 12369.77 21.65 54744.90 88888.00 2011-05-29 06:28:18.125 149 12369.75 21.62 54744.90 88888.00 2011-05-29 06:28:18.250 149 12369.70 21.62 54744.90 88888.00 2011-05-29 06:28:18.375 149 12369.77 21.65 54744.90 88888.00 2011-05-29 06:28:18.500 149 12369.75 21.70 54744.90 88888.00 2011-05-29 06:28:18.625 149 12369.75 21.75 54744.90 88888.00 2011-05-29 06:28:18.750 149 12369.73 21.75 54744.90 88888.00 2011-05-29 06:28:18.875 149 12369.73 21.77 54744.90 88888.00 2011-05-29 06:28:19.000 149 12369.73 21.77 54744.85 88888.00 2011-05-29 06:28:19.125 149 12369.67 21.85 54744.85 88888.00 2011-05-29 06:28:19.250 149 12369.62 21.90 54744.85 88888.00 2011-05-29 06:28:19.375 149 12369.60 21.98 54744.85 88888.00 2011-05-29 06:28:19.500 149 12369.58 22.02 54744.82 88888.00 2011-05-29 06:28:19.625 149 12369.65 22.07 54744.82 88888.00 2011-05-29 06:28:19.750 149 12369.65 22.18 54744.82 88888.00 2011-05-29 06:28:19.875 149 12369.60 22.20 54744.82 88888.00 2011-05-29 06:28:20.000 149 12369.55 22.25 54744.80 88888.00 2011-05-29 06:28:20.125 149 12369.55 22.35 54744.82 88888.00 2011-05-29 06:28:20.250 149 12369.48 22.40 54744.82 88888.00 2011-05-29 06:28:20.375 149 12369.50 22.43 54744.82 88888.00 2011-05-29 06:28:20.500 149 12369.48 22.48 54744.80 88888.00 2011-05-29 06:28:20.625 149 12369.42 22.55 54744.82 88888.00 2011-05-29 06:28:20.750 149 12369.40 22.65 54744.80 88888.00 2011-05-29 06:28:20.875 149 12369.35 22.73 54744.78 88888.00 2011-05-29 06:28:21.000 149 12369.25 22.77 54744.78 88888.00 2011-05-29 06:28:21.125 149 12369.20 22.88 54744.78 88888.00 2011-05-29 06:28:21.250 149 12369.17 22.93 54744.80 88888.00 2011-05-29 06:28:21.375 149 12369.23 22.98 54744.78 88888.00 2011-05-29 06:28:21.500 149 12369.25 23.02 54744.78 88888.00 2011-05-29 06:28:21.625 149 12369.12 23.02 54744.78 88888.00 2011-05-29 06:28:21.750 149 12369.00 23.05 54744.75 88888.00 2011-05-29 06:28:21.875 149 12368.92 23.10 54744.75 88888.00 2011-05-29 06:28:22.000 149 12368.85 23.12 54744.75 88888.00 2011-05-29 06:28:22.125 149 12368.83 23.10 54744.75 88888.00 2011-05-29 06:28:22.250 149 12368.83 23.10 54744.75 88888.00 2011-05-29 06:28:22.375 149 12368.80 23.05 54744.70 88888.00 2011-05-29 06:28:22.500 149 12368.67 22.98 54744.72 88888.00 2011-05-29 06:28:22.625 149 12368.58 22.98 54744.68 88888.00 2011-05-29 06:28:22.750 149 12368.45 22.90 54744.70 88888.00 2011-05-29 06:28:22.875 149 12368.35 22.85 54744.75 88888.00 2011-05-29 06:28:23.000 149 12368.35 22.73 54744.75 88888.00 2011-05-29 06:28:23.125 149 12368.30 22.62 54744.72 88888.00 2011-05-29 06:28:23.250 149 12368.25 22.48 54744.70 88888.00 2011-05-29 06:28:23.375 149 12368.25 22.43 54744.72 88888.00 2011-05-29 06:28:23.500 149 12368.20 22.35 54744.72 88888.00 2011-05-29 06:28:23.625 149 12368.10 22.20 54744.72 88888.00 2011-05-29 06:28:23.750 149 12368.08 22.10 54744.72 88888.00 2011-05-29 06:28:23.875 149 12368.08 22.00 54744.72 88888.00 2011-05-29 06:28:24.000 149 12368.00 21.88 54744.72 88888.00 2011-05-29 06:28:24.125 149 12367.90 21.77 54744.72 88888.00 2011-05-29 06:28:24.250 149 12367.80 21.68 54744.78 88888.00 2011-05-29 06:28:24.375 149 12367.75 21.62 54744.78 88888.00 2011-05-29 06:28:24.500 149 12367.75 21.55 54744.78 88888.00 2011-05-29 06:28:24.625 149 12367.75 21.52 54744.75 88888.00 2011-05-29 06:28:24.750 149 12367.73 21.48 54744.78 88888.00 2011-05-29 06:28:24.875 149 12367.65 21.40 54744.80 88888.00 2011-05-29 06:28:25.000 149 12367.62 21.38 54744.80 88888.00 2011-05-29 06:28:25.125 149 12367.67 21.35 54744.80 88888.00 2011-05-29 06:28:25.250 149 12367.65 21.30 54744.80 88888.00 2011-05-29 06:28:25.375 149 12367.62 21.30 54744.78 88888.00 2011-05-29 06:28:25.500 149 12367.55 21.32 54744.80 88888.00 2011-05-29 06:28:25.625 149 12367.50 21.38 54744.82 88888.00 2011-05-29 06:28:25.750 149 12367.42 21.43 54744.82 88888.00 2011-05-29 06:28:25.875 149 12367.42 21.50 54744.85 88888.00 2011-05-29 06:28:26.000 149 12367.45 21.55 54744.82 88888.00 2011-05-29 06:28:26.125 149 12367.40 21.62 54744.80 88888.00 2011-05-29 06:28:26.250 149 12367.30 21.65 54744.82 88888.00 2011-05-29 06:28:26.375 149 12367.30 21.73 54744.85 88888.00 2011-05-29 06:28:26.500 149 12367.27 21.85 54744.88 88888.00 2011-05-29 06:28:26.625 149 12367.15 21.95 54744.85 88888.00 2011-05-29 06:28:26.750 149 12367.10 22.02 54744.90 88888.00 2011-05-29 06:28:26.875 149 12367.10 22.10 54744.90 88888.00 2011-05-29 06:28:27.000 149 12367.08 22.12 54744.88 88888.00 2011-05-29 06:28:27.125 149 12366.98 22.23 54744.90 88888.00 2011-05-29 06:28:27.250 149 12366.90 22.35 54744.97 88888.00 2011-05-29 06:28:27.375 149 12366.90 22.40 54744.97 88888.00 2011-05-29 06:28:27.500 149 12366.73 22.43 54745.00 88888.00 2011-05-29 06:28:27.625 149 12366.58 22.45 54745.00 88888.00 2011-05-29 06:28:27.750 149 12366.60 22.50 54745.05 88888.00 2011-05-29 06:28:27.875 149 12366.62 22.50 54745.05 88888.00 2011-05-29 06:28:28.000 149 12366.65 22.50 54745.10 88888.00 2011-05-29 06:28:28.125 149 12366.55 22.48 54745.07 88888.00 2011-05-29 06:28:28.250 149 12366.38 22.40 54745.12 88888.00 2011-05-29 06:28:28.375 149 12366.30 22.40 54745.15 88888.00 2011-05-29 06:28:28.500 149 12366.33 22.35 54745.15 88888.00 2011-05-29 06:28:28.625 149 12366.38 22.30 54745.20 88888.00 2011-05-29 06:28:28.750 149 12366.35 22.23 54745.22 88888.00 2011-05-29 06:28:28.875 149 12366.25 22.15 54745.25 88888.00 2011-05-29 06:28:29.000 149 12366.12 22.10 54745.22 88888.00 2011-05-29 06:28:29.125 149 12366.05 22.02 54745.25 88888.00 2011-05-29 06:28:29.250 149 12366.10 21.93 54745.30 88888.00 2011-05-29 06:28:29.375 149 12366.10 21.82 54745.30 88888.00 2011-05-29 06:28:29.500 149 12366.15 21.73 54745.35 88888.00 2011-05-29 06:28:29.625 149 12366.23 21.68 54745.35 88888.00 2011-05-29 06:28:29.750 149 12366.20 21.62 54745.38 88888.00 2011-05-29 06:28:29.875 149 12366.25 21.57 54745.43 88888.00 2011-05-29 06:28:30.000 149 12366.33 21.50 54745.45 88888.00 2011-05-29 06:28:30.125 149 12366.35 21.38 54745.45 88888.00 2011-05-29 06:28:30.250 149 12366.30 21.32 54745.43 88888.00 2011-05-29 06:28:30.375 149 12366.33 21.27 54745.43 88888.00 2011-05-29 06:28:30.500 149 12366.35 21.23 54745.45 88888.00 2011-05-29 06:28:30.625 149 12366.42 21.25 54745.45 88888.00 2011-05-29 06:28:30.750 149 12366.42 21.23 54745.43 88888.00 2011-05-29 06:28:30.875 149 12366.45 21.23 54745.40 88888.00 2011-05-29 06:28:31.000 149 12366.58 21.25 54745.45 88888.00 2011-05-29 06:28:31.125 149 12366.62 21.27 54745.45 88888.00 2011-05-29 06:28:31.250 149 12366.62 21.27 54745.45 88888.00 2011-05-29 06:28:31.375 149 12366.73 21.27 54745.43 88888.00 2011-05-29 06:28:31.500 149 12366.80 21.30 54745.45 88888.00 2011-05-29 06:28:31.625 149 12366.83 21.38 54745.47 88888.00 2011-05-29 06:28:31.750 149 12366.88 21.43 54745.47 88888.00 2011-05-29 06:28:31.875 149 12366.88 21.45 54745.47 88888.00 2011-05-29 06:28:32.000 149 12366.88 21.50 54745.47 88888.00 2011-05-29 06:28:32.125 149 12366.98 21.55 54745.50 88888.00 2011-05-29 06:28:32.250 149 12367.00 21.52 54745.53 88888.00 2011-05-29 06:28:32.375 149 12367.00 21.52 54745.53 88888.00 2011-05-29 06:28:32.500 149 12366.92 21.50 54745.50 88888.00 2011-05-29 06:28:32.625 149 12366.90 21.50 54745.53 88888.00 2011-05-29 06:28:32.750 149 12366.85 21.55 54745.53 88888.00 2011-05-29 06:28:32.875 149 12366.80 21.52 54745.55 88888.00 2011-05-29 06:28:33.000 149 12366.85 21.52 54745.55 88888.00 2011-05-29 06:28:33.125 149 12366.83 21.48 54745.57 88888.00 2011-05-29 06:28:33.250 149 12366.77 21.43 54745.62 88888.00 2011-05-29 06:28:33.375 149 12366.80 21.45 54745.62 88888.00 2011-05-29 06:28:33.500 149 12366.80 21.43 54745.65 88888.00 2011-05-29 06:28:33.625 149 12366.65 21.38 54745.62 88888.00 2011-05-29 06:28:33.750 149 12366.55 21.27 54745.62 88888.00 2011-05-29 06:28:33.875 149 12366.50 21.25 54745.65 88888.00 2011-05-29 06:28:34.000 149 12366.48 21.23 54745.65 88888.00 2011-05-29 06:28:34.125 149 12366.48 21.15 54745.65 88888.00 2011-05-29 06:28:34.250 149 12366.48 21.07 54745.65 88888.00 2011-05-29 06:28:34.375 149 12366.50 21.05 54745.70 88888.00 2011-05-29 06:28:34.500 149 12366.52 21.00 54745.70 88888.00 2011-05-29 06:28:34.625 149 12366.58 20.93 54745.70 88888.00 2011-05-29 06:28:34.750 149 12366.67 20.85 54745.68 88888.00 2011-05-29 06:28:34.875 149 12366.70 20.77 54745.68 88888.00 2011-05-29 06:28:35.000 149 12366.70 20.70 54745.68 88888.00 2011-05-29 06:28:35.125 149 12366.73 20.70 54745.70 88888.00 2011-05-29 06:28:35.250 149 12366.80 20.57 54745.70 88888.00 2011-05-29 06:28:35.375 149 12366.85 20.50 54745.70 88888.00 2011-05-29 06:28:35.500 149 12366.95 20.45 54745.68 88888.00 2011-05-29 06:28:35.625 149 12367.05 20.32 54745.68 88888.00 2011-05-29 06:28:35.750 149 12367.05 20.30 54745.65 88888.00 2011-05-29 06:28:35.875 149 12367.10 20.25 54745.65 88888.00 2011-05-29 06:28:36.000 149 12367.12 20.23 54745.65 88888.00 2011-05-29 06:28:36.125 149 12367.12 20.18 54745.65 88888.00 2011-05-29 06:28:36.250 149 12367.08 20.07 54745.62 88888.00 2011-05-29 06:28:36.375 149 12367.10 20.02 54745.62 88888.00 2011-05-29 06:28:36.500 149 12367.10 19.98 54745.60 88888.00 2011-05-29 06:28:36.625 149 12367.12 19.93 54745.60 88888.00 2011-05-29 06:28:36.750 149 12367.12 19.88 54745.60 88888.00 2011-05-29 06:28:36.875 149 12367.17 19.80 54745.60 88888.00 2011-05-29 06:28:37.000 149 12367.20 19.75 54745.60 88888.00 2011-05-29 06:28:37.125 149 12367.17 19.70 54745.62 88888.00 2011-05-29 06:28:37.250 149 12367.17 19.62 54745.62 88888.00 2011-05-29 06:28:37.375 149 12367.20 19.55 54745.60 88888.00 2011-05-29 06:28:37.500 149 12367.15 19.48 54745.60 88888.00 2011-05-29 06:28:37.625 149 12367.15 19.40 54745.60 88888.00 2011-05-29 06:28:37.750 149 12367.10 19.32 54745.57 88888.00 2011-05-29 06:28:37.875 149 12367.08 19.23 54745.57 88888.00 2011-05-29 06:28:38.000 149 12367.12 19.15 54745.55 88888.00 2011-05-29 06:28:38.125 149 12367.17 19.02 54745.50 88888.00 2011-05-29 06:28:38.250 149 12367.15 18.88 54745.50 88888.00 2011-05-29 06:28:38.375 149 12367.10 18.75 54745.50 88888.00 2011-05-29 06:28:38.500 149 12367.05 18.57 54745.55 88888.00 2011-05-29 06:28:38.625 149 12367.02 18.40 54745.53 88888.00 2011-05-29 06:28:38.750 149 12367.05 18.30 54745.47 88888.00 2011-05-29 06:28:38.875 149 12367.00 18.12 54745.47 88888.00 2011-05-29 06:28:39.000 149 12366.95 17.93 54745.47 88888.00 2011-05-29 06:28:39.125 149 12366.92 17.73 54745.43 88888.00 2011-05-29 06:28:39.250 149 12366.88 17.52 54745.43 88888.00 2011-05-29 06:28:39.375 149 12366.85 17.40 54745.43 88888.00 2011-05-29 06:28:39.500 149 12366.77 17.23 54745.47 88888.00 2011-05-29 06:28:39.625 149 12366.70 17.00 54745.45 88888.00 2011-05-29 06:28:39.750 149 12366.65 16.80 54745.45 88888.00 2011-05-29 06:28:39.875 149 12366.65 16.60 54745.45 88888.00 2011-05-29 06:28:40.000 149 12366.60 16.40 54745.45 88888.00 2011-05-29 06:28:40.125 149 12366.60 16.20 54745.45 88888.00 2011-05-29 06:28:40.250 149 12366.58 15.97 54745.43 88888.00 2011-05-29 06:28:40.375 149 12366.65 15.82 54745.38 88888.00 2011-05-29 06:28:40.500 149 12366.60 15.65 54745.43 88888.00 2011-05-29 06:28:40.625 149 12366.55 15.45 54745.43 88888.00 2011-05-29 06:28:40.750 149 12366.50 15.22 54745.43 88888.00 2011-05-29 06:28:40.875 149 12366.48 15.03 54745.40 88888.00 2011-05-29 06:28:41.000 149 12366.52 14.85 54745.38 88888.00 2011-05-29 06:28:41.125 149 12366.60 14.70 54745.40 88888.00 2011-05-29 06:28:41.250 149 12366.55 14.45 54745.38 88888.00 2011-05-29 06:28:41.375 149 12366.60 14.30 54745.32 88888.00 2011-05-29 06:28:41.500 149 12366.58 14.10 54745.32 88888.00 2011-05-29 06:28:41.625 149 12366.60 13.97 54745.30 88888.00 2011-05-29 06:28:41.750 149 12366.60 13.85 54745.32 88888.00 2011-05-29 06:28:41.875 149 12366.62 13.75 54745.30 88888.00 2011-05-29 06:28:42.000 149 12366.65 13.62 54745.25 88888.00 2011-05-29 06:28:42.125 149 12366.73 13.55 54745.28 88888.00 2011-05-29 06:28:42.250 149 12366.75 13.47 54745.25 88888.00 2011-05-29 06:28:42.375 149 12366.83 13.43 54745.22 88888.00 2011-05-29 06:28:42.500 149 12366.83 13.35 54745.22 88888.00 2011-05-29 06:28:42.625 149 12366.88 13.30 54745.20 88888.00 2011-05-29 06:28:42.750 149 12366.92 13.30 54745.18 88888.00 2011-05-29 06:28:42.875 149 12367.00 13.30 54745.18 88888.00 2011-05-29 06:28:43.000 149 12367.02 13.28 54745.15 88888.00 2011-05-29 06:28:43.125 149 12367.05 13.28 54745.18 88888.00 2011-05-29 06:28:43.250 149 12367.02 13.30 54745.18 88888.00 2011-05-29 06:28:43.375 149 12367.10 13.30 54745.15 88888.00 2011-05-29 06:28:43.500 149 12367.08 13.25 54745.12 88888.00 2011-05-29 06:28:43.625 149 12367.05 13.25 54745.10 88888.00 2011-05-29 06:28:43.750 149 12367.15 13.30 54745.07 88888.00 2011-05-29 06:28:43.875 149 12367.20 13.32 54745.05 88888.00 2011-05-29 06:28:44.000 149 12367.20 13.35 54745.00 88888.00 2011-05-29 06:28:44.125 149 12367.23 13.45 54745.00 88888.00 2011-05-29 06:28:44.250 149 12367.27 13.47 54744.95 88888.00 2011-05-29 06:28:44.375 149 12367.38 13.53 54744.93 88888.00 2011-05-29 06:28:44.500 149 12367.40 13.55 54744.93 88888.00 2011-05-29 06:28:44.625 149 12367.42 13.62 54744.90 88888.00 2011-05-29 06:28:44.750 149 12367.48 13.70 54744.85 88888.00 2011-05-29 06:28:44.875 149 12367.52 13.75 54744.80 88888.00 2011-05-29 06:28:45.000 149 12367.62 13.82 54744.78 88888.00 2011-05-29 06:28:45.125 149 12367.65 13.88 54744.78 88888.00 2011-05-29 06:28:45.250 149 12367.70 13.95 54744.75 88888.00 2011-05-29 06:28:45.375 149 12367.75 14.00 54744.72 88888.00 2011-05-29 06:28:45.500 149 12367.77 14.07 54744.72 88888.00 2011-05-29 06:28:45.625 149 12367.77 14.18 54744.68 88888.00 2011-05-29 06:28:45.750 149 12367.75 14.25 54744.68 88888.00 2011-05-29 06:28:45.875 149 12367.73 14.30 54744.62 88888.00 2011-05-29 06:28:46.000 149 12367.73 14.38 54744.57 88888.00 2011-05-29 06:28:46.125 149 12367.85 14.43 54744.57 88888.00 2011-05-29 06:28:46.250 149 12367.80 14.45 54744.57 88888.00 2011-05-29 06:28:46.375 149 12367.85 14.50 54744.55 88888.00 2011-05-29 06:28:46.500 149 12367.95 14.57 54744.53 88888.00 2011-05-29 06:28:46.625 149 12367.98 14.57 54744.47 88888.00 2011-05-29 06:28:46.750 149 12367.98 14.57 54744.43 88888.00 2011-05-29 06:28:46.875 149 12368.02 14.60 54744.40 88888.00 2011-05-29 06:28:47.000 149 12368.08 14.62 54744.40 88888.00 2011-05-29 06:28:47.125 149 12368.12 14.60 54744.40 88888.00 2011-05-29 06:28:47.250 149 12368.23 14.60 54744.35 88888.00 2011-05-29 06:28:47.375 149 12368.38 14.60 54744.32 88888.00 2011-05-29 06:28:47.500 149 12368.35 14.60 54744.32 88888.00 2011-05-29 06:28:47.625 149 12368.30 14.62 54744.28 88888.00 2011-05-29 06:28:47.750 149 12368.30 14.68 54744.22 88888.00 2011-05-29 06:28:47.875 149 12368.38 14.78 54744.22 88888.00 2011-05-29 06:28:48.000 149 12368.45 14.85 54744.18 88888.00 2011-05-29 06:28:48.125 149 12368.50 14.88 54744.18 88888.00 2011-05-29 06:28:48.250 149 12368.50 14.93 54744.15 88888.00 2011-05-29 06:28:48.375 149 12368.50 15.03 54744.12 88888.00 2011-05-29 06:28:48.500 149 12368.42 15.12 54744.10 88888.00 2011-05-29 06:28:48.625 149 12368.40 15.15 54744.03 88888.00 2011-05-29 06:28:48.750 149 12368.40 15.20 54744.00 88888.00 2011-05-29 06:28:48.875 149 12368.40 15.25 54743.97 88888.00 2011-05-29 06:28:49.000 149 12368.42 15.30 54743.95 88888.00 2011-05-29 06:28:49.125 149 12368.45 15.43 54743.95 88888.00 2011-05-29 06:28:49.250 149 12368.40 15.55 54743.93 88888.00 2011-05-29 06:28:49.375 149 12368.38 15.60 54743.88 88888.00 2011-05-29 06:28:49.500 149 12368.33 15.65 54743.88 88888.00 2011-05-29 06:28:49.625 149 12368.30 15.72 54743.85 88888.00 2011-05-29 06:28:49.750 149 12368.27 15.78 54743.82 88888.00 2011-05-29 06:28:49.875 149 12368.20 15.85 54743.78 88888.00 2011-05-29 06:28:50.000 149 12368.17 15.95 54743.75 88888.00 2011-05-29 06:28:50.125 149 12368.12 16.00 54743.72 88888.00 2011-05-29 06:28:50.250 149 12368.15 16.02 54743.75 88888.00 2011-05-29 06:28:50.375 149 12368.17 16.07 54743.75 88888.00 2011-05-29 06:28:50.500 149 12368.15 16.07 54743.75 88888.00 2011-05-29 06:28:50.625 149 12368.10 16.07 54743.72 88888.00 2011-05-29 06:28:50.750 149 12368.05 16.07 54743.68 88888.00 2011-05-29 06:28:50.875 149 12368.05 16.10 54743.65 88888.00 2011-05-29 06:28:51.000 149 12368.00 16.10 54743.65 88888.00 2011-05-29 06:28:51.125 149 12367.95 16.07 54743.68 88888.00 2011-05-29 06:28:51.250 149 12367.92 16.05 54743.68 88888.00 2011-05-29 06:28:51.375 149 12367.98 16.05 54743.68 88888.00 2011-05-29 06:28:51.500 149 12368.02 15.97 54743.65 88888.00 2011-05-29 06:28:51.625 149 12368.05 15.97 54743.65 88888.00 2011-05-29 06:28:51.750 149 12368.00 15.95 54743.65 88888.00 2011-05-29 06:28:51.875 149 12367.95 15.93 54743.65 88888.00 2011-05-29 06:28:52.000 149 12367.98 15.88 54743.62 88888.00 2011-05-29 06:28:52.125 149 12367.98 15.82 54743.60 88888.00 2011-05-29 06:28:52.250 149 12368.00 15.78 54743.60 88888.00 2011-05-29 06:28:52.375 149 12368.00 15.78 54743.60 88888.00 2011-05-29 06:28:52.500 149 12367.98 15.70 54743.60 88888.00 2011-05-29 06:28:52.625 149 12367.95 15.65 54743.60 88888.00 2011-05-29 06:28:52.750 149 12367.92 15.57 54743.60 88888.00 2011-05-29 06:28:52.875 149 12367.92 15.47 54743.60 88888.00 2011-05-29 06:28:53.000 149 12368.00 15.35 54743.60 88888.00 2011-05-29 06:28:53.125 149 12368.00 15.25 54743.55 88888.00 2011-05-29 06:28:53.250 149 12367.95 15.10 54743.57 88888.00 2011-05-29 06:28:53.375 149 12367.98 15.00 54743.55 88888.00 2011-05-29 06:28:53.500 149 12368.00 14.85 54743.57 88888.00 2011-05-29 06:28:53.625 149 12368.00 14.70 54743.62 88888.00 2011-05-29 06:28:53.750 149 12367.98 14.55 54743.60 88888.00 2011-05-29 06:28:53.875 149 12368.00 14.38 54743.57 88888.00 2011-05-29 06:28:54.000 149 12367.98 14.22 54743.60 88888.00 2011-05-29 06:28:54.125 149 12367.95 14.05 54743.60 88888.00 2011-05-29 06:28:54.250 149 12367.95 13.82 54743.55 88888.00 2011-05-29 06:28:54.375 149 12368.02 13.68 54743.57 88888.00 2011-05-29 06:28:54.500 149 12368.05 13.53 54743.60 88888.00 2011-05-29 06:28:54.625 149 12368.02 13.32 54743.62 88888.00 2011-05-29 06:28:54.750 149 12368.00 13.18 54743.62 88888.00 2011-05-29 06:28:54.875 149 12367.98 13.00 54743.62 88888.00 2011-05-29 06:28:55.000 149 12367.98 12.80 54743.57 88888.00 2011-05-29 06:28:55.125 149 12367.95 12.68 54743.60 88888.00 2011-05-29 06:28:55.250 149 12367.90 12.50 54743.60 88888.00 2011-05-29 06:28:55.375 149 12367.95 12.40 54743.62 88888.00 2011-05-29 06:28:55.500 149 12367.95 12.32 54743.62 88888.00 2011-05-29 06:28:55.625 149 12367.90 12.18 54743.60 88888.00 2011-05-29 06:28:55.750 149 12367.83 12.07 54743.62 88888.00 2011-05-29 06:28:55.875 149 12367.77 11.97 54743.62 88888.00 2011-05-29 06:28:56.000 149 12367.75 11.88 54743.62 88888.00 2011-05-29 06:28:56.125 149 12367.75 11.75 54743.65 88888.00 2011-05-29 06:28:56.250 149 12367.65 11.62 54743.65 88888.00 2011-05-29 06:28:56.375 149 12367.65 11.57 54743.65 88888.00 2011-05-29 06:28:56.500 149 12367.58 11.47 54743.65 88888.00 2011-05-29 06:28:56.625 149 12367.48 11.38 54743.65 88888.00 2011-05-29 06:28:56.750 149 12367.35 11.32 54743.65 88888.00 2011-05-29 06:28:56.875 149 12367.27 11.28 54743.65 88888.00 2011-05-29 06:28:57.000 149 12367.23 11.22 54743.65 88888.00 2011-05-29 06:28:57.125 149 12367.20 11.20 54743.70 88888.00 2011-05-29 06:28:57.250 149 12367.15 11.12 54743.70 88888.00 2011-05-29 06:28:57.375 149 12367.08 11.12 54743.68 88888.00 2011-05-29 06:28:57.500 149 12366.92 11.10 54743.68 88888.00 2011-05-29 06:28:57.625 149 12366.83 11.07 54743.70 88888.00 2011-05-29 06:28:57.750 149 12366.83 11.03 54743.72 88888.00 2011-05-29 06:28:57.875 149 12366.80 11.03 54743.72 88888.00 2011-05-29 06:28:58.000 149 12366.70 11.03 54743.72 88888.00 2011-05-29 06:28:58.125 149 12366.52 11.00 54743.72 88888.00 2011-05-29 06:28:58.250 149 12366.45 11.07 54743.75 88888.00 2011-05-29 06:28:58.375 149 12366.45 11.12 54743.75 88888.00 2011-05-29 06:28:58.500 149 12366.30 11.12 54743.72 88888.00 2011-05-29 06:28:58.625 149 12366.20 11.15 54743.75 88888.00 2011-05-29 06:28:58.750 149 12366.08 11.20 54743.75 88888.00 2011-05-29 06:28:58.875 149 12365.90 11.22 54743.72 88888.00 2011-05-29 06:28:59.000 149 12365.85 11.30 54743.72 88888.00 2011-05-29 06:28:59.125 149 12365.85 11.35 54743.75 88888.00 2011-05-29 06:28:59.250 149 12365.80 11.43 54743.75 88888.00 2011-05-29 06:28:59.375 149 12365.70 11.47 54743.75 88888.00 2011-05-29 06:28:59.500 149 12365.60 11.55 54743.75 88888.00 2011-05-29 06:28:59.625 149 12365.58 11.60 54743.78 88888.00 2011-05-29 06:28:59.750 149 12365.55 11.65 54743.75 88888.00 2011-05-29 06:28:59.875 149 12365.48 11.70 54743.72 88888.00 2011-05-29 06:29:00.000 149 12365.45 11.75 54743.70 88888.00 2011-05-29 06:29:00.125 149 12365.42 11.85 54743.70 88888.00 2011-05-29 06:29:00.250 149 12365.42 11.90 54743.70 88888.00 2011-05-29 06:29:00.375 149 12365.50 11.97 54743.70 88888.00 2011-05-29 06:29:00.500 149 12365.45 12.00 54743.70 88888.00 2011-05-29 06:29:00.625 149 12365.38 12.00 54743.70 88888.00 2011-05-29 06:29:00.750 149 12365.40 12.07 54743.70 88888.00 2011-05-29 06:29:00.875 149 12365.50 12.12 54743.70 88888.00 2011-05-29 06:29:01.000 149 12365.50 12.18 54743.68 88888.00 2011-05-29 06:29:01.125 149 12365.38 12.22 54743.68 88888.00 2011-05-29 06:29:01.250 149 12365.38 12.25 54743.70 88888.00 2011-05-29 06:29:01.375 149 12365.45 12.30 54743.68 88888.00 2011-05-29 06:29:01.500 149 12365.52 12.40 54743.68 88888.00 2011-05-29 06:29:01.625 149 12365.58 12.45 54743.68 88888.00 2011-05-29 06:29:01.750 149 12365.62 12.45 54743.65 88888.00 2011-05-29 06:29:01.875 149 12365.62 12.45 54743.62 88888.00 2011-05-29 06:29:02.000 149 12365.62 12.47 54743.62 88888.00 2011-05-29 06:29:02.125 149 12365.73 12.47 54743.62 88888.00 2011-05-29 06:29:02.250 149 12365.80 12.50 54743.62 88888.00 2011-05-29 06:29:02.375 149 12365.90 12.50 54743.62 88888.00 2011-05-29 06:29:02.500 149 12365.90 12.47 54743.60 88888.00 2011-05-29 06:29:02.625 149 12365.95 12.43 54743.57 88888.00 2011-05-29 06:29:02.750 149 12365.98 12.38 54743.55 88888.00 2011-05-29 06:29:02.875 149 12366.02 12.35 54743.55 88888.00 2011-05-29 06:29:03.000 149 12366.05 12.30 54743.57 88888.00 2011-05-29 06:29:03.125 149 12366.08 12.28 54743.57 88888.00 2011-05-29 06:29:03.250 149 12366.08 12.18 54743.55 88888.00 2011-05-29 06:29:03.375 149 12366.10 12.10 54743.57 88888.00 2011-05-29 06:29:03.500 149 12366.15 12.03 54743.57 88888.00 2011-05-29 06:29:03.625 149 12366.15 11.95 54743.60 88888.00 2011-05-29 06:29:03.750 149 12366.17 11.85 54743.62 88888.00 2011-05-29 06:29:03.875 149 12366.25 11.75 54743.62 88888.00 2011-05-29 06:29:04.000 149 12366.25 11.60 54743.60 88888.00 2011-05-29 06:29:04.125 149 12366.25 11.47 54743.65 88888.00 2011-05-29 06:29:04.250 149 12366.27 11.35 54743.68 88888.00 2011-05-29 06:29:04.375 149 12366.30 11.25 54743.65 88888.00 2011-05-29 06:29:04.500 149 12366.23 11.12 54743.68 88888.00 2011-05-29 06:29:04.625 149 12366.17 11.00 54743.70 88888.00 2011-05-29 06:29:04.750 149 12366.17 10.88 54743.70 88888.00 2011-05-29 06:29:04.875 149 12366.25 10.78 54743.70 88888.00 2011-05-29 06:29:05.000 149 12366.27 10.70 54743.70 88888.00 2011-05-29 06:29:05.125 149 12366.20 10.60 54743.75 88888.00 2011-05-29 06:29:05.250 149 12366.15 10.43 54743.72 88888.00 2011-05-29 06:29:05.375 149 12366.17 10.30 54743.70 88888.00 2011-05-29 06:29:05.500 149 12366.12 10.20 54743.72 88888.00 2011-05-29 06:29:05.625 149 12366.10 10.10 54743.78 88888.00 2011-05-29 06:29:05.750 149 12366.05 10.03 54743.80 88888.00 2011-05-29 06:29:05.875 149 12366.05 9.93 54743.80 88888.00 2011-05-29 06:29:06.000 149 12366.02 9.78 54743.78 88888.00 2011-05-29 06:29:06.125 149 12366.00 9.68 54743.80 88888.00 2011-05-29 06:29:06.250 149 12365.98 9.57 54743.80 88888.00 2011-05-29 06:29:06.375 149 12365.95 9.53 54743.80 88888.00 2011-05-29 06:29:06.500 149 12366.00 9.45 54743.82 88888.00 2011-05-29 06:29:06.625 149 12366.15 9.38 54743.82 88888.00 2011-05-29 06:29:06.750 149 12366.30 9.32 54743.85 88888.00 2011-05-29 06:29:06.875 149 12366.33 9.30 54743.85 88888.00 2011-05-29 06:29:07.000 149 12366.33 9.22 54743.82 88888.00 2011-05-29 06:29:07.125 149 12366.33 9.18 54743.85 88888.00 2011-05-29 06:29:07.250 149 12366.35 9.15 54743.85 88888.00 2011-05-29 06:29:07.375 149 12366.50 9.20 54743.85 88888.00 2011-05-29 06:29:07.500 149 12366.60 9.18 54743.85 88888.00 2011-05-29 06:29:07.625 149 12366.65 9.18 54743.82 88888.00 2011-05-29 06:29:07.750 149 12366.75 9.20 54743.80 88888.00 2011-05-29 06:29:07.875 149 12366.90 9.25 54743.80 88888.00 2011-05-29 06:29:08.000 149 12367.00 9.35 54743.80 88888.00 2011-05-29 06:29:08.125 149 12367.02 9.38 54743.80 88888.00 2011-05-29 06:29:08.250 149 12367.10 9.47 54743.80 88888.00 2011-05-29 06:29:08.375 149 12367.23 9.60 54743.75 88888.00 2011-05-29 06:29:08.500 149 12367.30 9.62 54743.72 88888.00 2011-05-29 06:29:08.625 149 12367.33 9.75 54743.75 88888.00 2011-05-29 06:29:08.750 149 12367.48 9.85 54743.75 88888.00 2011-05-29 06:29:08.875 149 12367.58 9.97 54743.68 88888.00 2011-05-29 06:29:09.000 149 12367.65 10.07 54743.65 88888.00 2011-05-29 06:29:09.125 149 12367.70 10.22 54743.65 88888.00 2011-05-29 06:29:09.250 149 12367.70 10.38 54743.62 88888.00 2011-05-29 06:29:09.375 149 12367.70 10.47 54743.62 88888.00 2011-05-29 06:29:09.500 149 12367.73 10.60 54743.65 88888.00 2011-05-29 06:29:09.625 149 12367.75 10.72 54743.62 88888.00 2011-05-29 06:29:09.750 149 12367.83 10.82 54743.62 88888.00 2011-05-29 06:29:09.875 149 12367.90 10.95 54743.60 88888.00 2011-05-29 06:29:10.000 149 12367.92 11.07 54743.57 88888.00 2011-05-29 06:29:10.125 149 12367.95 11.20 54743.60 88888.00 2011-05-29 06:29:10.250 149 12367.83 11.30 54743.57 88888.00 2011-05-29 06:29:10.375 149 12367.85 11.38 54743.55 88888.00 2011-05-29 06:29:10.500 149 12367.90 11.40 54743.57 88888.00 2011-05-29 06:29:10.625 149 12367.92 11.53 54743.55 88888.00 2011-05-29 06:29:10.750 149 12367.90 11.60 54743.50 88888.00 2011-05-29 06:29:10.875 149 12367.85 11.57 54743.47 88888.00 2011-05-29 06:29:11.000 149 12367.85 11.57 54743.47 88888.00 2011-05-29 06:29:11.125 149 12367.83 11.57 54743.53 88888.00 2011-05-29 06:29:11.250 149 12367.77 11.53 54743.50 88888.00 2011-05-29 06:29:11.375 149 12367.80 11.53 54743.50 88888.00 2011-05-29 06:29:11.500 149 12367.80 11.50 54743.50 88888.00 2011-05-29 06:29:11.625 149 12367.80 11.47 54743.53 88888.00 2011-05-29 06:29:11.750 149 12367.75 11.40 54743.53 88888.00 2011-05-29 06:29:11.875 149 12367.75 11.35 54743.57 88888.00 2011-05-29 06:29:12.000 149 12367.75 11.25 54743.57 88888.00 2011-05-29 06:29:12.125 149 12367.75 11.12 54743.55 88888.00 2011-05-29 06:29:12.250 149 12367.67 11.03 54743.60 88888.00 2011-05-29 06:29:12.375 149 12367.70 10.95 54743.60 88888.00 2011-05-29 06:29:12.500 149 12367.65 10.88 54743.62 88888.00 2011-05-29 06:29:12.625 149 12367.62 10.78 54743.65 88888.00 2011-05-29 06:29:12.750 149 12367.65 10.68 54743.68 88888.00 2011-05-29 06:29:12.875 149 12367.60 10.57 54743.68 88888.00 2011-05-29 06:29:13.000 149 12367.62 10.45 54743.68 88888.00 2011-05-29 06:29:13.125 149 12367.60 10.35 54743.68 88888.00 2011-05-29 06:29:13.250 149 12367.60 10.20 54743.70 88888.00 2011-05-29 06:29:13.375 149 12367.65 10.12 54743.72 88888.00 2011-05-29 06:29:13.500 149 12367.67 10.03 54743.75 88888.00 2011-05-29 06:29:13.625 149 12367.75 9.95 54743.75 88888.00 2011-05-29 06:29:13.750 149 12367.77 9.88 54743.78 88888.00 2011-05-29 06:29:13.875 149 12367.75 9.78 54743.80 88888.00 2011-05-29 06:29:14.000 149 12367.75 9.70 54743.80 88888.00 2011-05-29 06:29:14.125 149 12367.77 9.60 54743.80 88888.00 2011-05-29 06:29:14.250 149 12367.80 9.45 54743.82 88888.00 2011-05-29 06:29:14.375 149 12367.83 9.40 54743.85 88888.00 2011-05-29 06:29:14.500 149 12367.85 9.35 54743.90 88888.00 2011-05-29 06:29:14.625 149 12367.98 9.25 54743.88 88888.00 2011-05-29 06:29:14.750 149 12368.00 9.18 54743.90 88888.00 2011-05-29 06:29:14.875 149 12368.02 9.10 54743.93 88888.00 2011-05-29 06:29:15.000 149 12368.02 8.97 54743.93 88888.00 2011-05-29 06:29:15.125 149 12368.08 8.88 54743.97 88888.00 2011-05-29 06:29:15.250 149 12368.12 8.82 54743.97 88888.00 2011-05-29 06:29:15.375 149 12368.25 8.75 54743.97 88888.00 2011-05-29 06:29:15.500 149 12368.27 8.68 54744.00 88888.00 2011-05-29 06:29:15.625 149 12368.25 8.60 54744.00 88888.00 2011-05-29 06:29:15.750 149 12368.30 8.50 54743.95 88888.00 2011-05-29 06:29:15.875 149 12368.42 8.43 54743.97 88888.00 2011-05-29 06:29:16.000 149 12368.55 8.35 54743.97 88888.00 2011-05-29 06:29:16.125 149 12368.60 8.25 54744.00 88888.00 2011-05-29 06:29:16.250 149 12368.73 8.15 54744.03 88888.00 2011-05-29 06:29:16.375 149 12368.80 8.10 54744.00 88888.00 2011-05-29 06:29:16.500 149 12368.85 8.05 54744.03 88888.00 2011-05-29 06:29:16.625 149 12368.92 7.97 54744.05 88888.00 2011-05-29 06:29:16.750 149 12369.05 7.92 54744.05 88888.00 2011-05-29 06:29:16.875 149 12369.15 7.88 54744.05 88888.00 2011-05-29 06:29:17.000 149 12369.23 7.75 54744.05 88888.00 2011-05-29 06:29:17.125 149 12369.25 7.75 54744.03 88888.00 2011-05-29 06:29:17.250 149 12369.30 7.70 54744.03 88888.00 2011-05-29 06:29:17.375 149 12369.38 7.70 54744.00 88888.00 2011-05-29 06:29:17.500 149 12369.48 7.67 54744.00 88888.00 2011-05-29 06:29:17.625 149 12369.62 7.62 54744.00 88888.00 2011-05-29 06:29:17.750 149 12369.62 7.62 54744.00 88888.00 2011-05-29 06:29:17.875 149 12369.60 7.58 54744.00 88888.00 2011-05-29 06:29:18.000 149 12369.73 7.53 54744.00 88888.00 2011-05-29 06:29:18.125 149 12369.90 7.50 54744.03 88888.00 2011-05-29 06:29:18.250 149 12369.95 7.47 54744.00 88888.00 2011-05-29 06:29:18.375 149 12369.98 7.47 54743.97 88888.00 2011-05-29 06:29:18.500 149 12369.98 7.42 54743.97 88888.00 2011-05-29 06:29:18.625 149 12370.00 7.40 54743.97 88888.00 2011-05-29 06:29:18.750 149 12370.05 7.40 54743.97 88888.00 2011-05-29 06:29:18.875 149 12370.12 7.40 54743.95 88888.00 2011-05-29 06:29:19.000 149 12370.27 7.40 54743.97 88888.00 2011-05-29 06:29:19.125 149 12370.33 7.40 54743.97 88888.00 2011-05-29 06:29:19.250 149 12370.27 7.40 54743.95 88888.00 2011-05-29 06:29:19.375 149 12370.35 7.40 54743.97 88888.00 2011-05-29 06:29:19.500 149 12370.40 7.42 54743.97 88888.00 2011-05-29 06:29:19.625 149 12370.42 7.45 54743.97 88888.00 2011-05-29 06:29:19.750 149 12370.40 7.47 54744.00 88888.00 2011-05-29 06:29:19.875 149 12370.38 7.47 54743.97 88888.00 2011-05-29 06:29:20.000 149 12370.35 7.45 54744.00 88888.00 2011-05-29 06:29:20.125 149 12370.33 7.53 54744.03 88888.00 2011-05-29 06:29:20.250 149 12370.38 7.58 54744.03 88888.00 2011-05-29 06:29:20.375 149 12370.38 7.58 54744.00 88888.00 2011-05-29 06:29:20.500 149 12370.33 7.58 54744.00 88888.00 2011-05-29 06:29:20.625 149 12370.38 7.62 54743.97 88888.00 2011-05-29 06:29:20.750 149 12370.38 7.70 54744.00 88888.00 2011-05-29 06:29:20.875 149 12370.33 7.72 54744.00 88888.00 2011-05-29 06:29:21.000 149 12370.25 7.72 54744.00 88888.00 2011-05-29 06:29:21.125 149 12370.23 7.80 54744.03 88888.00 2011-05-29 06:29:21.250 149 12370.23 7.88 54744.03 88888.00 2011-05-29 06:29:21.375 149 12370.17 7.92 54744.05 88888.00 2011-05-29 06:29:21.500 149 12370.17 7.95 54744.03 88888.00 2011-05-29 06:29:21.625 149 12370.20 8.00 54744.05 88888.00 2011-05-29 06:29:21.750 149 12370.12 8.07 54744.03 88888.00 2011-05-29 06:29:21.875 149 12370.08 8.10 54744.05 88888.00 2011-05-29 06:29:22.000 149 12370.05 8.12 54744.03 88888.00 2011-05-29 06:29:22.125 149 12369.95 8.18 54744.05 88888.00 2011-05-29 06:29:22.250 149 12369.85 8.22 54744.05 88888.00 2011-05-29 06:29:22.375 149 12369.83 8.32 54744.05 88888.00 2011-05-29 06:29:22.500 149 12369.77 8.45 54744.10 88888.00 2011-05-29 06:29:22.625 149 12369.77 8.53 54744.10 88888.00 2011-05-29 06:29:22.750 149 12369.77 8.55 54744.10 88888.00 2011-05-29 06:29:22.875 149 12369.83 8.62 54744.12 88888.00 2011-05-29 06:29:23.000 149 12369.83 8.70 54744.12 88888.00 2011-05-29 06:29:23.125 149 12369.77 8.75 54744.18 88888.00 2011-05-29 06:29:23.250 149 12369.77 8.78 54744.18 88888.00 2011-05-29 06:29:23.375 149 12369.80 8.82 54744.15 88888.00 2011-05-29 06:29:23.500 149 12369.80 8.88 54744.12 88888.00 2011-05-29 06:29:23.625 149 12369.75 8.88 54744.15 88888.00 2011-05-29 06:29:23.750 149 12369.73 8.90 54744.15 88888.00 2011-05-29 06:29:23.875 149 12369.75 8.95 54744.15 88888.00 2011-05-29 06:29:24.000 149 12369.77 8.95 54744.18 88888.00 2011-05-29 06:29:24.125 149 12369.77 8.97 54744.20 88888.00 2011-05-29 06:29:24.250 149 12369.75 9.03 54744.22 88888.00 2011-05-29 06:29:24.375 149 12369.77 9.05 54744.25 88888.00 2011-05-29 06:29:24.500 149 12369.77 9.05 54744.28 88888.00 2011-05-29 06:29:24.625 149 12369.75 9.05 54744.28 88888.00 2011-05-29 06:29:24.750 149 12369.67 9.03 54744.28 88888.00 2011-05-29 06:29:24.875 149 12369.70 9.00 54744.28 88888.00 2011-05-29 06:29:25.000 149 12369.73 8.93 54744.28 88888.00 2011-05-29 06:29:25.125 149 12369.77 8.85 54744.28 88888.00 2011-05-29 06:29:25.250 149 12369.83 8.82 54744.32 88888.00 2011-05-29 06:29:25.375 149 12369.92 8.82 54744.35 88888.00 2011-05-29 06:29:25.500 149 12370.00 8.78 54744.38 88888.00 2011-05-29 06:29:25.625 149 12370.00 8.70 54744.43 88888.00 2011-05-29 06:29:25.750 149 12369.95 8.62 54744.40 88888.00 2011-05-29 06:29:25.875 149 12369.98 8.50 54744.43 88888.00 2011-05-29 06:29:26.000 149 12370.02 8.43 54744.45 88888.00 2011-05-29 06:29:26.125 149 12370.12 8.35 54744.43 88888.00 2011-05-29 06:29:26.250 149 12370.12 8.22 54744.45 88888.00 2011-05-29 06:29:26.375 149 12370.15 8.15 54744.50 88888.00 2011-05-29 06:29:26.500 149 12370.17 8.05 54744.50 88888.00 2011-05-29 06:29:26.625 149 12370.25 7.95 54744.53 88888.00 2011-05-29 06:29:26.750 149 12370.27 7.83 54744.53 88888.00 2011-05-29 06:29:26.875 149 12370.27 7.72 54744.55 88888.00 2011-05-29 06:29:27.000 149 12370.35 7.60 54744.55 88888.00 2011-05-29 06:29:27.125 149 12370.40 7.50 54744.57 88888.00 2011-05-29 06:29:27.250 149 12370.48 7.35 54744.60 88888.00 2011-05-29 06:29:27.375 149 12370.62 7.28 54744.60 88888.00 2011-05-29 06:29:27.500 149 12370.73 7.20 54744.65 88888.00 2011-05-29 06:29:27.625 149 12370.73 7.05 54744.62 88888.00 2011-05-29 06:29:27.750 149 12370.73 6.95 54744.62 88888.00 2011-05-29 06:29:27.875 149 12370.83 6.83 54744.62 88888.00 2011-05-29 06:29:28.000 149 12370.98 6.70 54744.62 88888.00 2011-05-29 06:29:28.125 149 12371.08 6.55 54744.60 88888.00 2011-05-29 06:29:28.250 149 12371.20 6.42 54744.60 88888.00 2011-05-29 06:29:28.375 149 12371.27 6.40 54744.62 88888.00 2011-05-29 06:29:28.500 149 12371.38 6.33 54744.68 88888.00 2011-05-29 06:29:28.625 149 12371.50 6.25 54744.62 88888.00 2011-05-29 06:29:28.750 149 12371.58 6.10 54744.60 88888.00 2011-05-29 06:29:28.875 149 12371.65 6.05 54744.60 88888.00 2011-05-29 06:29:29.000 149 12371.77 6.05 54744.62 88888.00 2011-05-29 06:29:29.125 149 12371.90 5.97 54744.60 88888.00 2011-05-29 06:29:29.250 149 12371.98 5.88 54744.62 88888.00 2011-05-29 06:29:29.375 149 12371.98 5.88 54744.60 88888.00 2011-05-29 06:29:29.500 149 12371.90 5.88 54744.55 88888.00 2011-05-29 06:29:29.625 149 12371.95 5.90 54744.57 88888.00 2011-05-29 06:29:29.750 149 12372.00 5.85 54744.57 88888.00 2011-05-29 06:29:29.875 149 12372.05 5.83 54744.60 88888.00 2011-05-29 06:29:30.000 149 12372.10 5.88 54744.57 88888.00 2011-05-29 06:29:30.125 149 12372.05 5.88 54744.57 88888.00 2011-05-29 06:29:30.250 149 12372.10 5.92 54744.62 88888.00 2011-05-29 06:29:30.375 149 12372.15 5.95 54744.62 88888.00 2011-05-29 06:29:30.500 149 12372.08 5.95 54744.60 88888.00 2011-05-29 06:29:30.625 149 12372.05 5.97 54744.62 88888.00 2011-05-29 06:29:30.750 149 12372.10 6.03 54744.62 88888.00 2011-05-29 06:29:30.875 149 12372.10 6.05 54744.62 88888.00 2011-05-29 06:29:31.000 149 12372.10 6.03 54744.62 88888.00 2011-05-29 06:29:31.125 149 12372.05 6.03 54744.65 88888.00 2011-05-29 06:29:31.250 149 12372.02 6.00 54744.68 88888.00 2011-05-29 06:29:31.375 149 12372.05 6.00 54744.70 88888.00 2011-05-29 06:29:31.500 149 12372.00 6.00 54744.70 88888.00 2011-05-29 06:29:31.625 149 12371.98 5.95 54744.68 88888.00 2011-05-29 06:29:31.750 149 12371.98 5.88 54744.68 88888.00 2011-05-29 06:29:31.875 149 12372.00 5.88 54744.68 88888.00 2011-05-29 06:29:32.000 149 12372.00 5.83 54744.68 88888.00 2011-05-29 06:29:32.125 149 12372.05 5.80 54744.68 88888.00 2011-05-29 06:29:32.250 149 12372.08 5.80 54744.68 88888.00 2011-05-29 06:29:32.375 149 12372.15 5.78 54744.68 88888.00 2011-05-29 06:29:32.500 149 12372.12 5.72 54744.68 88888.00 2011-05-29 06:29:32.625 149 12372.12 5.70 54744.68 88888.00 2011-05-29 06:29:32.750 149 12372.08 5.65 54744.68 88888.00 2011-05-29 06:29:32.875 149 12372.05 5.62 54744.70 88888.00 2011-05-29 06:29:33.000 149 12372.10 5.62 54744.68 88888.00 2011-05-29 06:29:33.125 149 12372.10 5.60 54744.68 88888.00 2011-05-29 06:29:33.250 149 12372.08 5.58 54744.70 88888.00 2011-05-29 06:29:33.375 149 12372.10 5.55 54744.68 88888.00 2011-05-29 06:29:33.500 149 12372.15 5.55 54744.68 88888.00 2011-05-29 06:29:33.625 149 12372.20 5.53 54744.65 88888.00 2011-05-29 06:29:33.750 149 12372.23 5.50 54744.65 88888.00 2011-05-29 06:29:33.875 149 12372.25 5.53 54744.65 88888.00 2011-05-29 06:29:34.000 149 12372.23 5.50 54744.65 88888.00 2011-05-29 06:29:34.125 149 12372.27 5.50 54744.68 88888.00 2011-05-29 06:29:34.250 149 12372.27 5.50 54744.68 88888.00 2011-05-29 06:29:34.375 149 12372.25 5.50 54744.65 88888.00 2011-05-29 06:29:34.500 149 12372.25 5.45 54744.65 88888.00 2011-05-29 06:29:34.625 149 12372.33 5.45 54744.65 88888.00 2011-05-29 06:29:34.750 149 12372.42 5.42 54744.65 88888.00 2011-05-29 06:29:34.875 149 12372.42 5.40 54744.62 88888.00 2011-05-29 06:29:35.000 149 12372.55 5.35 54744.60 88888.00 2011-05-29 06:29:35.125 149 12372.73 5.30 54744.62 88888.00 2011-05-29 06:29:35.250 149 12372.77 5.30 54744.62 88888.00 2011-05-29 06:29:35.375 149 12372.88 5.35 54744.65 88888.00 2011-05-29 06:29:35.500 149 12372.92 5.35 54744.62 88888.00 2011-05-29 06:29:35.625 149 12372.98 5.30 54744.60 88888.00 2011-05-29 06:29:35.750 149 12373.08 5.30 54744.60 88888.00 2011-05-29 06:29:35.875 149 12373.15 5.35 54744.62 88888.00 2011-05-29 06:29:36.000 149 12373.17 5.33 54744.62 88888.00 2011-05-29 06:29:36.125 149 12373.15 5.30 54744.62 88888.00 2011-05-29 06:29:36.250 149 12373.12 5.30 54744.65 88888.00 2011-05-29 06:29:36.375 149 12373.17 5.35 54744.62 88888.00 2011-05-29 06:29:36.500 149 12373.20 5.38 54744.62 88888.00 2011-05-29 06:29:36.625 149 12373.20 5.40 54744.65 88888.00 2011-05-29 06:29:36.750 149 12373.17 5.35 54744.62 88888.00 2011-05-29 06:29:36.875 149 12373.23 5.42 54744.68 88888.00 2011-05-29 06:29:37.000 149 12373.23 5.47 54744.68 88888.00 2011-05-29 06:29:37.125 149 12373.20 5.47 54744.70 88888.00 2011-05-29 06:29:37.250 149 12373.20 5.45 54744.70 88888.00 2011-05-29 06:29:37.375 149 12373.15 5.45 54744.68 88888.00 2011-05-29 06:29:37.500 149 12373.15 5.45 54744.70 88888.00 2011-05-29 06:29:37.625 149 12373.12 5.47 54744.72 88888.00 2011-05-29 06:29:37.750 149 12373.12 5.47 54744.75 88888.00 2011-05-29 06:29:37.875 149 12373.15 5.42 54744.75 88888.00 2011-05-29 06:29:38.000 149 12373.15 5.40 54744.72 88888.00 2011-05-29 06:29:38.125 149 12373.15 5.38 54744.75 88888.00 2011-05-29 06:29:38.250 149 12373.15 5.38 54744.78 88888.00 2011-05-29 06:29:38.375 149 12373.17 5.40 54744.80 88888.00 2011-05-29 06:29:38.500 149 12373.20 5.40 54744.80 88888.00 2011-05-29 06:29:38.625 149 12373.23 5.35 54744.80 88888.00 2011-05-29 06:29:38.750 149 12373.23 5.35 54744.78 88888.00 2011-05-29 06:29:38.875 149 12373.23 5.33 54744.78 88888.00 2011-05-29 06:29:39.000 149 12373.20 5.30 54744.78 88888.00 2011-05-29 06:29:39.125 149 12373.15 5.28 54744.85 88888.00 2011-05-29 06:29:39.250 149 12373.15 5.28 54744.88 88888.00 2011-05-29 06:29:39.375 149 12373.17 5.25 54744.88 88888.00 2011-05-29 06:29:39.500 149 12373.17 5.22 54744.88 88888.00 2011-05-29 06:29:39.625 149 12373.17 5.20 54744.90 88888.00 2011-05-29 06:29:39.750 149 12373.25 5.20 54744.90 88888.00 2011-05-29 06:29:39.875 149 12373.33 5.20 54744.93 88888.00 2011-05-29 06:29:40.000 149 12373.38 5.17 54744.95 88888.00 2011-05-29 06:29:40.125 149 12373.35 5.10 54744.95 88888.00 2011-05-29 06:29:40.250 149 12373.23 5.00 54744.95 88888.00 2011-05-29 06:29:40.375 149 12373.27 5.00 54744.97 88888.00 2011-05-29 06:29:40.500 149 12373.35 4.92 54744.97 88888.00 2011-05-29 06:29:40.625 149 12373.33 4.90 54744.97 88888.00 2011-05-29 06:29:40.750 149 12373.33 4.90 54745.03 88888.00 2011-05-29 06:29:40.875 149 12373.27 4.90 54745.05 88888.00 2011-05-29 06:29:41.000 149 12373.27 4.90 54745.05 88888.00 2011-05-29 06:29:41.125 149 12373.27 4.85 54745.05 88888.00 2011-05-29 06:29:41.250 149 12373.25 4.80 54745.10 88888.00 2011-05-29 06:29:41.375 149 12373.20 4.80 54745.07 88888.00 2011-05-29 06:29:41.500 149 12373.05 4.83 54745.12 88888.00 2011-05-29 06:29:41.625 149 12372.98 4.83 54745.12 88888.00 2011-05-29 06:29:41.750 149 12372.98 4.78 54745.12 88888.00 2011-05-29 06:29:41.875 149 12372.98 4.78 54745.10 88888.00 2011-05-29 06:29:42.000 149 12372.98 4.78 54745.12 88888.00 2011-05-29 06:29:42.125 149 12373.00 4.75 54745.15 88888.00 2011-05-29 06:29:42.250 149 12372.98 4.75 54745.20 88888.00 2011-05-29 06:29:42.375 149 12373.00 4.72 54745.22 88888.00 2011-05-29 06:29:42.500 149 12372.98 4.70 54745.22 88888.00 2011-05-29 06:29:42.625 149 12372.92 4.65 54745.20 88888.00 2011-05-29 06:29:42.750 149 12372.92 4.60 54745.22 88888.00 2011-05-29 06:29:42.875 149 12373.05 4.62 54745.22 88888.00 2011-05-29 06:29:43.000 149 12372.98 4.62 54745.22 88888.00 2011-05-29 06:29:43.125 149 12372.95 4.62 54745.25 88888.00 2011-05-29 06:29:43.250 149 12373.00 4.67 54745.30 88888.00 2011-05-29 06:29:43.375 149 12373.08 4.67 54745.28 88888.00 2011-05-29 06:29:43.500 149 12373.08 4.62 54745.25 88888.00 2011-05-29 06:29:43.625 149 12373.08 4.62 54745.20 88888.00 2011-05-29 06:29:43.750 149 12373.12 4.65 54745.22 88888.00 2011-05-29 06:29:43.875 149 12373.25 4.70 54745.28 88888.00 2011-05-29 06:29:44.000 149 12373.33 4.78 54745.30 88888.00 2011-05-29 06:29:44.125 149 12373.45 4.80 54745.32 88888.00 2011-05-29 06:29:44.250 149 12373.55 4.88 54745.30 88888.00 2011-05-29 06:29:44.375 149 12373.67 4.92 54745.35 88888.00 2011-05-29 06:29:44.500 149 12373.73 4.95 54745.32 88888.00 2011-05-29 06:29:44.625 149 12373.85 5.05 54745.35 88888.00 2011-05-29 06:29:44.750 149 12373.95 5.15 54745.38 88888.00 2011-05-29 06:29:44.875 149 12374.05 5.20 54745.38 88888.00 2011-05-29 06:29:45.000 149 12374.05 5.28 54745.35 88888.00 2011-05-29 06:29:45.125 149 12374.05 5.35 54745.38 88888.00 2011-05-29 06:29:45.250 149 12374.08 5.47 54745.40 88888.00 2011-05-29 06:29:45.375 149 12374.15 5.58 54745.43 88888.00 2011-05-29 06:29:45.500 149 12374.17 5.70 54745.45 88888.00 2011-05-29 06:29:45.625 149 12374.27 5.85 54745.47 88888.00 2011-05-29 06:29:45.750 149 12374.30 5.92 54745.45 88888.00 2011-05-29 06:29:45.875 149 12374.30 6.03 54745.45 88888.00 2011-05-29 06:29:46.000 149 12374.27 6.15 54745.47 88888.00 2011-05-29 06:29:46.125 149 12374.27 6.25 54745.47 88888.00 2011-05-29 06:29:46.250 149 12374.30 6.38 54745.47 88888.00 2011-05-29 06:29:46.375 149 12374.35 6.47 54745.45 88888.00 2011-05-29 06:29:46.500 149 12374.38 6.58 54745.45 88888.00 2011-05-29 06:29:46.625 149 12374.40 6.67 54745.47 88888.00 2011-05-29 06:29:46.750 149 12374.40 6.78 54745.45 88888.00 2011-05-29 06:29:46.875 149 12374.35 6.85 54745.47 88888.00 2011-05-29 06:29:47.000 149 12374.33 6.97 54745.47 88888.00 2011-05-29 06:29:47.125 149 12374.23 7.05 54745.47 88888.00 2011-05-29 06:29:47.250 149 12374.20 7.12 54745.45 88888.00 2011-05-29 06:29:47.375 149 12374.30 7.17 54745.47 88888.00 2011-05-29 06:29:47.500 149 12374.30 7.22 54745.50 88888.00 2011-05-29 06:29:47.625 149 12374.20 7.30 54745.47 88888.00 2011-05-29 06:29:47.750 149 12374.20 7.33 54745.47 88888.00 2011-05-29 06:29:47.875 149 12374.23 7.40 54745.50 88888.00 2011-05-29 06:29:48.000 149 12374.23 7.42 54745.50 88888.00 2011-05-29 06:29:48.125 149 12374.17 7.45 54745.47 88888.00 2011-05-29 06:29:48.250 149 12374.25 7.53 54745.50 88888.00 2011-05-29 06:29:48.375 149 12374.33 7.62 54745.53 88888.00 2011-05-29 06:29:48.500 149 12374.27 7.67 54745.53 88888.00 2011-05-29 06:29:48.625 149 12374.25 7.75 54745.53 88888.00 2011-05-29 06:29:48.750 149 12374.20 7.85 54745.53 88888.00 2011-05-29 06:29:48.875 149 12374.20 7.92 54745.50 88888.00 2011-05-29 06:29:49.000 149 12374.17 7.97 54745.50 88888.00 2011-05-29 06:29:49.125 149 12374.17 8.10 54745.50 88888.00 2011-05-29 06:29:49.250 149 12374.20 8.22 54745.53 88888.00 2011-05-29 06:29:49.375 149 12374.20 8.32 54745.50 88888.00 2011-05-29 06:29:49.500 149 12374.20 8.43 54745.47 88888.00 2011-05-29 06:29:49.625 149 12374.30 8.57 54745.50 88888.00 2011-05-29 06:29:49.750 149 12374.33 8.72 54745.50 88888.00 2011-05-29 06:29:49.875 149 12374.35 8.88 54745.50 88888.00 2011-05-29 06:29:50.000 149 12374.35 9.00 54745.53 88888.00 2011-05-29 06:29:50.125 149 12374.40 9.20 54745.55 88888.00 2011-05-29 06:29:50.250 149 12374.45 9.35 54745.55 88888.00 2011-05-29 06:29:50.375 149 12374.55 9.47 54745.55 88888.00 2011-05-29 06:29:50.500 149 12374.55 9.60 54745.50 88888.00 2011-05-29 06:29:50.625 149 12374.52 9.70 54745.50 88888.00 2011-05-29 06:29:50.750 149 12374.48 9.90 54745.47 88888.00 2011-05-29 06:29:50.875 149 12374.50 10.05 54745.47 88888.00 2011-05-29 06:29:51.000 149 12374.58 10.22 54745.47 88888.00 2011-05-29 06:29:51.125 149 12374.70 10.35 54745.47 88888.00 2011-05-29 06:29:51.250 149 12374.77 10.50 54745.50 88888.00 2011-05-29 06:29:51.375 149 12374.83 10.62 54745.50 88888.00 2011-05-29 06:29:51.500 149 12374.77 10.75 54745.50 88888.00 2011-05-29 06:29:51.625 149 12374.83 10.85 54745.47 88888.00 2011-05-29 06:29:51.750 149 12374.90 10.95 54745.47 88888.00 2011-05-29 06:29:51.875 149 12374.98 11.07 54745.45 88888.00 2011-05-29 06:29:52.000 149 12374.95 11.18 54745.45 88888.00 2011-05-29 06:29:52.125 149 12375.00 11.28 54745.43 88888.00 2011-05-29 06:29:52.250 149 12375.10 11.35 54745.43 88888.00 2011-05-29 06:29:52.375 149 12375.23 11.40 54745.43 88888.00 2011-05-29 06:29:52.500 149 12375.23 11.43 54745.45 88888.00 2011-05-29 06:29:52.625 149 12375.33 11.47 54745.43 88888.00 2011-05-29 06:29:52.750 149 12375.45 11.50 54745.43 88888.00 2011-05-29 06:29:52.875 149 12375.55 11.53 54745.43 88888.00 2011-05-29 06:29:53.000 149 12375.65 11.50 54745.38 88888.00 2011-05-29 06:29:53.125 149 12375.73 11.50 54745.40 88888.00 2011-05-29 06:29:53.250 149 12375.80 11.53 54745.45 88888.00 2011-05-29 06:29:53.375 149 12375.90 11.55 54745.43 88888.00 2011-05-29 06:29:53.500 149 12375.90 11.50 54745.40 88888.00 2011-05-29 06:29:53.625 149 12375.92 11.47 54745.38 88888.00 2011-05-29 06:29:53.750 149 12376.00 11.47 54745.38 88888.00 2011-05-29 06:29:53.875 149 12376.05 11.47 54745.35 88888.00 2011-05-29 06:29:54.000 149 12376.08 11.43 54745.38 88888.00 2011-05-29 06:29:54.125 149 12376.05 11.38 54745.38 88888.00 2011-05-29 06:29:54.250 149 12376.00 11.32 54745.38 88888.00 2011-05-29 06:29:54.375 149 12376.10 11.35 54745.40 88888.00 2011-05-29 06:29:54.500 149 12376.17 11.30 54745.43 88888.00 2011-05-29 06:29:54.625 149 12376.17 11.25 54745.43 88888.00 2011-05-29 06:29:54.750 149 12376.08 11.22 54745.45 88888.00 2011-05-29 06:29:54.875 149 12376.05 11.20 54745.43 88888.00 2011-05-29 06:29:55.000 149 12376.02 11.18 54745.45 88888.00 2011-05-29 06:29:55.125 149 12375.95 11.18 54745.45 88888.00 2011-05-29 06:29:55.250 149 12375.92 11.18 54745.47 88888.00 2011-05-29 06:29:55.375 149 12375.88 11.15 54745.50 88888.00 2011-05-29 06:29:55.500 149 12375.75 11.07 54745.50 88888.00 2011-05-29 06:29:55.625 149 12375.62 11.07 54745.50 88888.00 2011-05-29 06:29:55.750 149 12375.52 11.07 54745.55 88888.00 2011-05-29 06:29:55.875 149 12375.40 11.05 54745.57 88888.00 2011-05-29 06:29:56.000 149 12375.35 11.05 54745.57 88888.00 2011-05-29 06:29:56.125 149 12375.25 11.03 54745.60 88888.00 2011-05-29 06:29:56.250 149 12375.20 10.97 54745.62 88888.00 2011-05-29 06:29:56.375 149 12375.10 10.93 54745.62 88888.00 2011-05-29 06:29:56.500 149 12375.02 10.85 54745.62 88888.00 2011-05-29 06:29:56.625 149 12374.98 10.85 54745.65 88888.00 2011-05-29 06:29:56.750 149 12374.95 10.82 54745.68 88888.00 2011-05-29 06:29:56.875 149 12374.85 10.70 54745.72 88888.00 2011-05-29 06:29:57.000 149 12374.83 10.60 54745.72 88888.00 2011-05-29 06:29:57.125 149 12374.80 10.47 54745.72 88888.00 2011-05-29 06:29:57.250 149 12374.73 10.40 54745.80 88888.00 2011-05-29 06:29:57.375 149 12374.62 10.35 54745.82 88888.00 2011-05-29 06:29:57.500 149 12374.50 10.20 54745.82 88888.00 2011-05-29 06:29:57.625 149 12374.48 10.07 54745.85 88888.00 2011-05-29 06:29:57.750 149 12374.42 10.00 54745.88 88888.00 2011-05-29 06:29:57.875 149 12374.42 9.90 54745.93 88888.00 2011-05-29 06:29:58.000 149 12374.45 9.78 54745.93 88888.00 2011-05-29 06:29:58.125 149 12374.45 9.68 54745.95 88888.00 2011-05-29 06:29:58.250 149 12374.45 9.53 54745.97 88888.00 2011-05-29 06:29:58.375 149 12374.40 9.43 54746.00 88888.00 2011-05-29 06:29:58.500 149 12374.30 9.32 54746.05 88888.00 2011-05-29 06:29:58.625 149 12374.17 9.20 54746.03 88888.00 2011-05-29 06:29:58.750 149 12374.15 9.12 54746.07 88888.00 2011-05-29 06:29:58.875 149 12374.17 9.07 54746.10 88888.00 2011-05-29 06:29:59.000 149 12374.12 8.95 54746.15 88888.00 2011-05-29 06:29:59.125 149 12373.98 8.85 54746.15 88888.00 2011-05-29 06:29:59.250 149 12373.80 8.78 54746.20 88888.00 2011-05-29 06:29:59.375 149 12373.88 8.75 54746.22 88888.00 2011-05-29 06:29:59.500 149 12373.90 8.68 54746.22 88888.00 2011-05-29 06:29:59.625 149 12373.85 8.60 54746.22 88888.00 2011-05-29 06:29:59.750 149 12373.85 8.55 54746.28 88888.00 2011-05-29 06:29:59.875 149 12373.88 8.53 54746.28 88888.00 2011-05-29 06:30:00.000 149 12373.90 8.45 54746.28 88888.00 2011-05-29 06:30:00.125 149 12373.92 8.45 54746.35 88888.00 2011-05-29 06:30:00.250 149 12373.85 8.45 54746.35 88888.00 2011-05-29 06:30:00.375 149 12373.88 8.47 54746.35 88888.00 2011-05-29 06:30:00.500 149 12373.83 8.45 54746.38 88888.00 2011-05-29 06:30:00.625 149 12373.88 8.50 54746.40 88888.00 2011-05-29 06:30:00.750 149 12373.88 8.53 54746.43 88888.00 2011-05-29 06:30:00.875 149 12373.83 8.57 54746.43 88888.00 2011-05-29 06:30:01.000 149 12373.85 8.55 54746.40 88888.00 2011-05-29 06:30:01.125 149 12373.95 8.55 54746.38 88888.00 2011-05-29 06:30:01.250 149 12374.10 8.62 54746.43 88888.00 2011-05-29 06:30:01.375 149 12374.17 8.68 54746.43 88888.00 2011-05-29 06:30:01.500 149 12374.15 8.70 54746.40 88888.00 2011-05-29 06:30:01.625 149 12374.25 8.72 54746.40 88888.00 2011-05-29 06:30:01.750 149 12374.38 8.72 54746.43 88888.00 2011-05-29 06:30:01.875 149 12374.45 8.78 54746.40 88888.00 2011-05-29 06:30:02.000 149 12374.45 8.75 54746.43 88888.00 2011-05-29 06:30:02.125 149 12374.48 8.80 54746.43 88888.00 2011-05-29 06:30:02.250 149 12374.52 8.80 54746.43 88888.00 2011-05-29 06:30:02.375 149 12374.67 8.85 54746.40 88888.00 2011-05-29 06:30:02.500 149 12374.75 8.88 54746.40 88888.00 2011-05-29 06:30:02.625 149 12374.80 8.90 54746.43 88888.00 2011-05-29 06:30:02.750 149 12374.85 8.95 54746.43 88888.00 2011-05-29 06:30:02.875 149 12374.90 8.95 54746.43 88888.00 2011-05-29 06:30:03.000 149 12374.88 8.93 54746.43 88888.00 2011-05-29 06:30:03.125 149 12374.83 8.88 54746.45 88888.00 2011-05-29 06:30:03.250 149 12374.83 8.85 54746.47 88888.00 2011-05-29 06:30:03.375 149 12374.83 8.82 54746.50 88888.00 2011-05-29 06:30:03.500 149 12374.85 8.82 54746.55 88888.00 2011-05-29 06:30:03.625 149 12374.83 8.82 54746.53 88888.00 2011-05-29 06:30:03.750 149 12374.83 8.78 54746.53 88888.00 2011-05-29 06:30:03.875 149 12374.75 8.75 54746.55 88888.00 2011-05-29 06:30:04.000 149 12374.73 8.72 54746.57 88888.00 2011-05-29 06:30:04.125 149 12374.73 8.70 54746.55 88888.00 2011-05-29 06:30:04.250 149 12374.65 8.60 54746.55 88888.00 2011-05-29 06:30:04.375 149 12374.67 8.57 54746.55 88888.00 2011-05-29 06:30:04.500 149 12374.67 8.50 54746.55 88888.00 2011-05-29 06:30:04.625 149 12374.70 8.43 54746.57 88888.00 2011-05-29 06:30:04.750 149 12374.70 8.38 54746.60 88888.00 2011-05-29 06:30:04.875 149 12374.73 8.32 54746.57 88888.00 2011-05-29 06:30:05.000 149 12374.80 8.22 54746.57 88888.00 2011-05-29 06:30:05.125 149 12374.88 8.18 54746.60 88888.00 2011-05-29 06:30:05.250 149 12374.95 8.15 54746.60 88888.00 2011-05-29 06:30:05.375 149 12375.05 8.07 54746.57 88888.00 2011-05-29 06:30:05.500 149 12375.10 8.03 54746.57 88888.00 2011-05-29 06:30:05.625 149 12375.17 8.00 54746.57 88888.00 2011-05-29 06:30:05.750 149 12375.25 7.97 54746.60 88888.00 2011-05-29 06:30:05.875 149 12375.35 7.95 54746.57 88888.00 2011-05-29 06:30:06.000 149 12375.45 7.90 54746.57 88888.00 2011-05-29 06:30:06.125 149 12375.55 7.88 54746.57 88888.00 2011-05-29 06:30:06.250 149 12375.60 7.88 54746.57 88888.00 2011-05-29 06:30:06.375 149 12375.75 7.88 54746.53 88888.00 2011-05-29 06:30:06.500 149 12375.83 7.85 54746.55 88888.00 2011-05-29 06:30:06.625 149 12375.88 7.90 54746.55 88888.00 2011-05-29 06:30:06.750 149 12376.00 7.95 54746.57 88888.00 2011-05-29 06:30:06.875 149 12376.12 7.95 54746.60 88888.00 2011-05-29 06:30:07.000 149 12376.25 7.97 54746.57 88888.00 2011-05-29 06:30:07.125 149 12376.35 8.00 54746.60 88888.00 2011-05-29 06:30:07.250 149 12376.38 8.07 54746.60 88888.00 2011-05-29 06:30:07.375 149 12376.42 8.07 54746.57 88888.00 2011-05-29 06:30:07.500 149 12376.55 8.10 54746.57 88888.00 2011-05-29 06:30:07.625 149 12376.70 8.18 54746.57 88888.00 2011-05-29 06:30:07.750 149 12376.77 8.20 54746.60 88888.00 2011-05-29 06:30:07.875 149 12376.83 8.22 54746.57 88888.00 2011-05-29 06:30:08.000 149 12376.90 8.28 54746.57 88888.00 2011-05-29 06:30:08.125 149 12376.92 8.32 54746.57 88888.00 2011-05-29 06:30:08.250 149 12376.90 8.32 54746.53 88888.00 2011-05-29 06:30:08.375 149 12376.98 8.32 54746.57 88888.00 2011-05-29 06:30:08.500 149 12377.05 8.35 54746.60 88888.00 2011-05-29 06:30:08.625 149 12377.12 8.38 54746.60 88888.00 2011-05-29 06:30:08.750 149 12377.12 8.43 54746.62 88888.00 2011-05-29 06:30:08.875 149 12377.15 8.40 54746.62 88888.00 2011-05-29 06:30:09.000 149 12377.20 8.40 54746.65 88888.00 2011-05-29 06:30:09.125 149 12377.20 8.43 54746.65 88888.00 2011-05-29 06:30:09.250 149 12377.20 8.43 54746.65 88888.00 2011-05-29 06:30:09.375 149 12377.25 8.45 54746.68 88888.00 2011-05-29 06:30:09.500 149 12377.30 8.45 54746.68 88888.00 2011-05-29 06:30:09.625 149 12377.25 8.45 54746.70 88888.00 2011-05-29 06:30:09.750 149 12377.17 8.47 54746.75 88888.00 2011-05-29 06:30:09.875 149 12377.10 8.47 54746.75 88888.00 2011-05-29 06:30:10.000 149 12377.10 8.50 54746.75 88888.00 2011-05-29 06:30:10.125 149 12377.15 8.53 54746.80 88888.00 2011-05-29 06:30:10.250 149 12377.15 8.53 54746.82 88888.00 2011-05-29 06:30:10.375 149 12377.15 8.53 54746.82 88888.00 2011-05-29 06:30:10.500 149 12377.10 8.53 54746.82 88888.00 2011-05-29 06:30:10.625 149 12377.02 8.50 54746.85 88888.00 2011-05-29 06:30:10.750 149 12377.02 8.50 54746.93 88888.00 2011-05-29 06:30:10.875 149 12377.00 8.47 54746.97 88888.00 2011-05-29 06:30:11.000 149 12376.95 8.40 54746.95 88888.00 2011-05-29 06:30:11.125 149 12376.95 8.35 54746.95 88888.00 2011-05-29 06:30:11.250 149 12376.90 8.28 54746.97 88888.00 2011-05-29 06:30:11.375 149 12376.88 8.25 54747.00 88888.00 2011-05-29 06:30:11.500 149 12376.90 8.20 54747.00 88888.00 2011-05-29 06:30:11.625 149 12376.88 8.12 54747.03 88888.00 2011-05-29 06:30:11.750 149 12376.83 8.05 54747.05 88888.00 2011-05-29 06:30:11.875 149 12376.80 7.97 54747.07 88888.00 2011-05-29 06:30:12.000 149 12376.80 7.90 54747.12 88888.00 2011-05-29 06:30:12.125 149 12376.83 7.83 54747.15 88888.00 2011-05-29 06:30:12.250 149 12376.80 7.70 54747.20 88888.00 2011-05-29 06:30:12.375 149 12376.80 7.62 54747.20 88888.00 2011-05-29 06:30:12.500 149 12376.80 7.53 54747.22 88888.00 2011-05-29 06:30:12.625 149 12376.90 7.42 54747.22 88888.00 2011-05-29 06:30:12.750 149 12376.92 7.40 54747.25 88888.00 2011-05-29 06:30:12.875 149 12377.00 7.33 54747.28 88888.00 2011-05-29 06:30:13.000 149 12377.12 7.25 54747.28 88888.00 2011-05-29 06:30:13.125 149 12377.20 7.17 54747.28 88888.00 2011-05-29 06:30:13.250 149 12377.25 7.15 54747.30 88888.00 2011-05-29 06:30:13.375 149 12377.35 7.12 54747.30 88888.00 2011-05-29 06:30:13.500 149 12377.48 7.15 54747.32 88888.00 2011-05-29 06:30:13.625 149 12377.55 7.17 54747.35 88888.00 2011-05-29 06:30:13.750 149 12377.60 7.17 54747.35 88888.00 2011-05-29 06:30:13.875 149 12377.67 7.20 54747.38 88888.00 2011-05-29 06:30:14.000 149 12377.80 7.22 54747.38 88888.00 2011-05-29 06:30:14.125 149 12377.92 7.28 54747.38 88888.00 2011-05-29 06:30:14.250 149 12378.00 7.33 54747.40 88888.00 2011-05-29 06:30:14.375 149 12378.12 7.38 54747.40 88888.00 2011-05-29 06:30:14.500 149 12378.20 7.42 54747.43 88888.00 2011-05-29 06:30:14.625 149 12378.25 7.45 54747.43 88888.00 2011-05-29 06:30:14.750 149 12378.30 7.47 54747.38 88888.00 2011-05-29 06:30:14.875 149 12378.38 7.55 54747.40 88888.00 2011-05-29 06:30:15.000 149 12378.50 7.62 54747.40 88888.00 2011-05-29 06:30:15.125 149 12378.60 7.67 54747.38 88888.00 2011-05-29 06:30:15.250 149 12378.70 7.70 54747.38 88888.00 2011-05-29 06:30:15.375 149 12378.77 7.78 54747.40 88888.00 2011-05-29 06:30:15.500 149 12378.80 7.83 54747.40 88888.00 2011-05-29 06:30:15.625 149 12378.77 7.88 54747.40 88888.00 2011-05-29 06:30:15.750 149 12378.80 7.95 54747.40 88888.00 2011-05-29 06:30:15.875 149 12378.90 8.03 54747.43 88888.00 2011-05-29 06:30:16.000 149 12378.95 8.07 54747.43 88888.00 2011-05-29 06:30:16.125 149 12378.95 8.15 54747.40 88888.00 2011-05-29 06:30:16.250 149 12379.00 8.20 54747.43 88888.00 2011-05-29 06:30:16.375 149 12379.00 8.28 54747.45 88888.00 2011-05-29 06:30:16.500 149 12379.02 8.40 54747.45 88888.00 2011-05-29 06:30:16.625 149 12379.02 8.53 54747.45 88888.00 2011-05-29 06:30:16.750 149 12378.95 8.57 54747.45 88888.00 2011-05-29 06:30:16.875 149 12378.92 8.68 54747.47 88888.00 2011-05-29 06:30:17.000 149 12378.85 8.75 54747.47 88888.00 2011-05-29 06:30:17.125 149 12378.75 8.90 54747.50 88888.00 2011-05-29 06:30:17.250 149 12378.58 9.00 54747.53 88888.00 2011-05-29 06:30:17.375 149 12378.50 9.12 54747.53 88888.00 2011-05-29 06:30:17.500 149 12378.42 9.22 54747.53 88888.00 2011-05-29 06:30:17.625 149 12378.33 9.38 54747.57 88888.00 2011-05-29 06:30:17.750 149 12378.20 9.53 54747.60 88888.00 2011-05-29 06:30:17.875 149 12378.05 9.65 54747.62 88888.00 2011-05-29 06:30:18.000 149 12377.83 9.75 54747.68 88888.00 2011-05-29 06:30:18.125 149 12377.60 9.82 54747.72 88888.00 2011-05-29 06:30:18.250 149 12377.42 9.93 54747.78 88888.00 2011-05-29 06:30:18.375 149 12377.30 10.03 54747.78 88888.00 2011-05-29 06:30:18.500 149 12377.08 10.12 54747.80 88888.00 2011-05-29 06:30:18.625 149 12376.88 10.20 54747.85 88888.00 2011-05-29 06:30:18.750 149 12376.62 10.25 54747.93 88888.00 2011-05-29 06:30:18.875 149 12376.35 10.35 54747.97 88888.00 2011-05-29 06:30:19.000 149 12376.10 10.43 54748.03 88888.00 2011-05-29 06:30:19.125 149 12375.92 10.45 54748.07 88888.00 2011-05-29 06:30:19.250 149 12375.73 10.43 54748.10 88888.00 2011-05-29 06:30:19.375 149 12375.50 10.43 54748.12 88888.00 2011-05-29 06:30:19.500 149 12375.20 10.43 54748.20 88888.00 2011-05-29 06:30:19.625 149 12374.95 10.45 54748.28 88888.00 2011-05-29 06:30:19.750 149 12374.70 10.35 54748.35 88888.00 2011-05-29 06:30:19.875 149 12374.48 10.30 54748.43 88888.00 2011-05-29 06:30:20.000 149 12374.30 10.20 54748.45 88888.00 2011-05-29 06:30:20.125 149 12374.12 10.10 54748.50 88888.00 2011-05-29 06:30:20.250 149 12373.98 10.00 54748.57 88888.00 2011-05-29 06:30:20.375 149 12373.80 9.90 54748.60 88888.00 2011-05-29 06:30:20.500 149 12373.62 9.75 54748.62 88888.00 2011-05-29 06:30:20.625 149 12373.50 9.60 54748.68 88888.00 2011-05-29 06:30:20.750 149 12373.38 9.45 54748.75 88888.00 2011-05-29 06:30:20.875 149 12373.25 9.25 54748.82 88888.00 2011-05-29 06:30:21.000 149 12373.10 9.07 54748.85 88888.00 2011-05-29 06:30:21.125 149 12373.00 8.93 54748.90 88888.00 2011-05-29 06:30:21.250 149 12372.90 8.70 54748.93 88888.00 2011-05-29 06:30:21.375 149 12372.88 8.50 54748.97 88888.00 2011-05-29 06:30:21.500 149 12372.80 8.28 54749.00 88888.00 2011-05-29 06:30:21.625 149 12372.75 8.10 54749.03 88888.00 2011-05-29 06:30:21.750 149 12372.67 7.95 54749.12 88888.00 2011-05-29 06:30:21.875 149 12372.60 7.75 54749.15 88888.00 2011-05-29 06:30:22.000 149 12372.52 7.58 54749.18 88888.00 2011-05-29 06:30:22.125 149 12372.45 7.40 54749.20 88888.00 2011-05-29 06:30:22.250 149 12372.42 7.20 54749.22 88888.00 2011-05-29 06:30:22.375 149 12372.50 7.12 54749.28 88888.00 2011-05-29 06:30:22.500 149 12372.50 7.03 54749.32 88888.00 2011-05-29 06:30:22.625 149 12372.48 6.88 54749.35 88888.00 2011-05-29 06:30:22.750 149 12372.45 6.72 54749.38 88888.00 2011-05-29 06:30:22.875 149 12372.45 6.60 54749.38 88888.00 2011-05-29 06:30:23.000 149 12372.40 6.50 54749.38 88888.00 2011-05-29 06:30:23.125 149 12372.30 6.45 54749.43 88888.00 2011-05-29 06:30:23.250 149 12372.23 6.38 54749.40 88888.00 2011-05-29 06:30:23.375 149 12372.23 6.30 54749.40 88888.00 2011-05-29 06:30:23.500 149 12372.23 6.25 54749.43 88888.00 2011-05-29 06:30:23.625 149 12372.23 6.25 54749.43 88888.00 2011-05-29 06:30:23.750 149 12372.10 6.22 54749.45 88888.00 2011-05-29 06:30:23.875 149 12372.05 6.20 54749.45 88888.00 2011-05-29 06:30:24.000 149 12372.00 6.20 54749.45 88888.00 2011-05-29 06:30:24.125 149 12371.90 6.22 54749.50 88888.00 2011-05-29 06:30:24.250 149 12371.85 6.25 54749.50 88888.00 2011-05-29 06:30:24.375 149 12371.90 6.25 54749.50 88888.00 2011-05-29 06:30:24.500 149 12371.85 6.25 54749.50 88888.00 2011-05-29 06:30:24.625 149 12371.77 6.22 54749.53 88888.00 2011-05-29 06:30:24.750 149 12371.67 6.22 54749.55 88888.00 2011-05-29 06:30:24.875 149 12371.62 6.22 54749.57 88888.00 2011-05-29 06:30:25.000 149 12371.62 6.22 54749.57 88888.00 2011-05-29 06:30:25.125 149 12371.58 6.20 54749.55 88888.00 2011-05-29 06:30:25.250 149 12371.48 6.20 54749.57 88888.00 2011-05-29 06:30:25.375 149 12371.33 6.22 54749.60 88888.00 2011-05-29 06:30:25.500 149 12371.25 6.25 54749.60 88888.00 2011-05-29 06:30:25.625 149 12371.20 6.22 54749.60 88888.00 2011-05-29 06:30:25.750 149 12371.10 6.20 54749.60 88888.00 2011-05-29 06:30:25.875 149 12371.00 6.20 54749.60 88888.00 2011-05-29 06:30:26.000 149 12371.00 6.20 54749.60 88888.00 2011-05-29 06:30:26.125 149 12370.92 6.17 54749.60 88888.00 2011-05-29 06:30:26.250 149 12370.90 6.17 54749.60 88888.00 2011-05-29 06:30:26.375 149 12370.88 6.15 54749.60 88888.00 2011-05-29 06:30:26.500 149 12370.77 6.17 54749.60 88888.00 2011-05-29 06:30:26.625 149 12370.73 6.12 54749.62 88888.00 2011-05-29 06:30:26.750 149 12370.67 6.15 54749.65 88888.00 2011-05-29 06:30:26.875 149 12370.70 6.15 54749.65 88888.00 2011-05-29 06:30:27.000 149 12370.65 6.15 54749.65 88888.00 2011-05-29 06:30:27.125 149 12370.62 6.15 54749.65 88888.00 2011-05-29 06:30:27.250 149 12370.62 6.15 54749.68 88888.00 2011-05-29 06:30:27.375 149 12370.62 6.12 54749.65 88888.00 2011-05-29 06:30:27.500 149 12370.65 6.17 54749.68 88888.00 2011-05-29 06:30:27.625 149 12370.70 6.22 54749.68 88888.00 2011-05-29 06:30:27.750 149 12370.65 6.28 54749.68 88888.00 2011-05-29 06:30:27.875 149 12370.67 6.33 54749.70 88888.00 2011-05-29 06:30:28.000 149 12370.75 6.38 54749.70 88888.00 2011-05-29 06:30:28.125 149 12370.85 6.42 54749.70 88888.00 2011-05-29 06:30:28.250 149 12370.77 6.47 54749.70 88888.00 2011-05-29 06:30:28.375 149 12370.77 6.53 54749.70 88888.00 2011-05-29 06:30:28.500 149 12370.88 6.60 54749.70 88888.00 2011-05-29 06:30:28.625 149 12370.95 6.70 54749.70 88888.00 2011-05-29 06:30:28.750 149 12371.02 6.78 54749.68 88888.00 2011-05-29 06:30:28.875 149 12371.08 6.88 54749.68 88888.00 2011-05-29 06:30:29.000 149 12371.15 6.92 54749.65 88888.00 2011-05-29 06:30:29.125 149 12371.25 7.03 54749.65 88888.00 2011-05-29 06:30:29.250 149 12371.33 7.12 54749.65 88888.00 2011-05-29 06:30:29.375 149 12371.42 7.15 54749.60 88888.00 2011-05-29 06:30:29.500 149 12371.48 7.22 54749.62 88888.00 2011-05-29 06:30:29.625 149 12371.58 7.30 54749.62 88888.00 2011-05-29 06:30:29.750 149 12371.65 7.35 54749.60 88888.00 2011-05-29 06:30:29.875 149 12371.67 7.40 54749.57 88888.00 2011-05-29 06:30:30.000 149 12371.67 7.45 54749.57 88888.00 2011-05-29 06:30:30.125 149 12371.67 7.53 54749.60 88888.00 2011-05-29 06:30:30.250 149 12371.62 7.60 54749.57 88888.00 2011-05-29 06:30:30.375 149 12371.73 7.65 54749.55 88888.00 2011-05-29 06:30:30.500 149 12371.90 7.70 54749.55 88888.00 2011-05-29 06:30:30.625 149 12371.95 7.70 54749.55 88888.00 2011-05-29 06:30:30.750 149 12371.95 7.72 54749.55 88888.00 2011-05-29 06:30:30.875 149 12372.05 7.78 54749.55 88888.00 2011-05-29 06:30:31.000 149 12372.08 7.83 54749.55 88888.00 2011-05-29 06:30:31.125 149 12372.08 7.88 54749.57 88888.00 2011-05-29 06:30:31.250 149 12372.05 7.88 54749.55 88888.00 2011-05-29 06:30:31.375 149 12372.08 7.88 54749.50 88888.00 2011-05-29 06:30:31.500 149 12372.15 7.88 54749.53 88888.00 2011-05-29 06:30:31.625 149 12372.15 7.90 54749.55 88888.00 2011-05-29 06:30:31.750 149 12372.08 7.85 54749.53 88888.00 2011-05-29 06:30:31.875 149 12372.10 7.85 54749.55 88888.00 2011-05-29 06:30:32.000 149 12372.15 7.83 54749.55 88888.00 2011-05-29 06:30:32.125 149 12372.12 7.78 54749.57 88888.00 2011-05-29 06:30:32.250 149 12372.10 7.67 54749.57 88888.00 2011-05-29 06:30:32.375 149 12372.15 7.60 54749.57 88888.00 2011-05-29 06:30:32.500 149 12372.15 7.50 54749.57 88888.00 2011-05-29 06:30:32.625 149 12372.17 7.40 54749.55 88888.00 2011-05-29 06:30:32.750 149 12372.17 7.30 54749.55 88888.00 2011-05-29 06:30:32.875 149 12372.15 7.15 54749.55 88888.00 2011-05-29 06:30:33.000 149 12372.12 6.97 54749.55 88888.00 2011-05-29 06:30:33.125 149 12372.12 6.88 54749.60 88888.00 2011-05-29 06:30:33.250 149 12372.12 6.70 54749.60 88888.00 2011-05-29 06:30:33.375 149 12372.20 6.55 54749.60 88888.00 2011-05-29 06:30:33.500 149 12372.17 6.42 54749.62 88888.00 2011-05-29 06:30:33.625 149 12372.15 6.25 54749.62 88888.00 2011-05-29 06:30:33.750 149 12372.12 6.10 54749.62 88888.00 2011-05-29 06:30:33.875 149 12372.15 5.92 54749.68 88888.00 2011-05-29 06:30:34.000 149 12372.17 5.78 54749.68 88888.00 2011-05-29 06:30:34.125 149 12372.12 5.65 54749.72 88888.00 2011-05-29 06:30:34.250 149 12372.17 5.50 54749.75 88888.00 2011-05-29 06:30:34.375 149 12372.20 5.38 54749.72 88888.00 2011-05-29 06:30:34.500 149 12372.15 5.25 54749.72 88888.00 2011-05-29 06:30:34.625 149 12372.17 5.10 54749.72 88888.00 2011-05-29 06:30:34.750 149 12372.12 4.97 54749.75 88888.00 2011-05-29 06:30:34.875 149 12372.12 4.85 54749.80 88888.00 2011-05-29 06:30:35.000 149 12372.20 4.67 54749.82 88888.00 2011-05-29 06:30:35.125 149 12372.23 4.55 54749.82 88888.00 2011-05-29 06:30:35.250 149 12372.23 4.38 54749.85 88888.00 2011-05-29 06:30:35.375 149 12372.27 4.25 54749.88 88888.00 2011-05-29 06:30:35.500 149 12372.27 4.10 54749.88 88888.00 2011-05-29 06:30:35.625 149 12372.27 3.95 54749.90 88888.00 2011-05-29 06:30:35.750 149 12372.38 3.85 54749.90 88888.00 2011-05-29 06:30:35.875 149 12372.40 3.77 54749.95 88888.00 2011-05-29 06:30:36.000 149 12372.42 3.62 54749.93 88888.00 2011-05-29 06:30:36.125 149 12372.50 3.48 54749.90 88888.00 2011-05-29 06:30:36.250 149 12372.60 3.42 54749.95 88888.00 2011-05-29 06:30:36.375 149 12372.70 3.38 54749.95 88888.00 2011-05-29 06:30:36.500 149 12372.70 3.30 54749.93 88888.00 2011-05-29 06:30:36.625 149 12372.73 3.17 54749.95 88888.00 2011-05-29 06:30:36.750 149 12372.77 3.15 54749.95 88888.00 2011-05-29 06:30:36.875 149 12372.83 3.15 54749.97 88888.00 2011-05-29 06:30:37.000 149 12372.90 3.15 54749.97 88888.00 2011-05-29 06:30:37.125 149 12372.98 3.10 54749.95 88888.00 2011-05-29 06:30:37.250 149 12373.05 3.10 54749.95 88888.00 2011-05-29 06:30:37.375 149 12373.12 3.15 54749.93 88888.00 2011-05-29 06:30:37.500 149 12373.23 3.15 54749.93 88888.00 2011-05-29 06:30:37.625 149 12373.25 3.17 54749.90 88888.00 2011-05-29 06:30:37.750 149 12373.33 3.25 54749.90 88888.00 2011-05-29 06:30:37.875 149 12373.38 3.27 54749.90 88888.00 2011-05-29 06:30:38.000 149 12373.50 3.27 54749.85 88888.00 2011-05-29 06:30:38.125 149 12373.52 3.33 54749.82 88888.00 2011-05-29 06:30:38.250 149 12373.45 3.40 54749.80 88888.00 2011-05-29 06:30:38.375 149 12373.52 3.50 54749.78 88888.00 2011-05-29 06:30:38.500 149 12373.60 3.60 54749.75 88888.00 2011-05-29 06:30:38.625 149 12373.67 3.62 54749.72 88888.00 2011-05-29 06:30:38.750 149 12373.73 3.70 54749.72 88888.00 2011-05-29 06:30:38.875 149 12373.67 3.83 54749.70 88888.00 2011-05-29 06:30:39.000 149 12373.65 3.92 54749.68 88888.00 2011-05-29 06:30:39.125 149 12373.65 4.00 54749.65 88888.00 2011-05-29 06:30:39.250 149 12373.67 4.10 54749.65 88888.00 2011-05-29 06:30:39.375 149 12373.77 4.17 54749.65 88888.00 2011-05-29 06:30:39.500 149 12373.77 4.25 54749.65 88888.00 2011-05-29 06:30:39.625 149 12373.67 4.33 54749.60 88888.00 2011-05-29 06:30:39.750 149 12373.62 4.40 54749.57 88888.00 2011-05-29 06:30:39.875 149 12373.62 4.53 54749.55 88888.00 2011-05-29 06:30:40.000 149 12373.65 4.55 54749.53 88888.00 2011-05-29 06:30:40.125 149 12373.70 4.60 54749.53 88888.00 2011-05-29 06:30:40.250 149 12373.70 4.67 54749.50 88888.00 2011-05-29 06:30:40.375 149 12373.67 4.75 54749.50 88888.00 2011-05-29 06:30:40.500 149 12373.62 4.80 54749.47 88888.00 2011-05-29 06:30:40.625 149 12373.60 4.83 54749.47 88888.00 2011-05-29 06:30:40.750 149 12373.62 4.85 54749.43 88888.00 2011-05-29 06:30:40.875 149 12373.62 4.90 54749.43 88888.00 2011-05-29 06:30:41.000 149 12373.60 4.95 54749.38 88888.00 2011-05-29 06:30:41.125 149 12373.65 4.97 54749.38 88888.00 2011-05-29 06:30:41.250 149 12373.73 4.97 54749.32 88888.00 2011-05-29 06:30:41.375 149 12373.77 5.05 54749.30 88888.00 2011-05-29 06:30:41.500 149 12373.88 5.10 54749.30 88888.00 2011-05-29 06:30:41.625 149 12373.83 5.12 54749.28 88888.00 2011-05-29 06:30:41.750 149 12373.83 5.12 54749.28 88888.00 2011-05-29 06:30:41.875 149 12373.83 5.12 54749.25 88888.00 2011-05-29 06:30:42.000 149 12373.85 5.15 54749.25 88888.00 2011-05-29 06:30:42.125 149 12373.90 5.15 54749.22 88888.00 2011-05-29 06:30:42.250 149 12373.98 5.15 54749.20 88888.00 2011-05-29 06:30:42.375 149 12373.98 5.17 54749.20 88888.00 2011-05-29 06:30:42.500 149 12373.95 5.15 54749.18 88888.00 2011-05-29 06:30:42.625 149 12373.98 5.15 54749.20 88888.00 2011-05-29 06:30:42.750 149 12373.98 5.17 54749.20 88888.00 2011-05-29 06:30:42.875 149 12373.92 5.12 54749.15 88888.00 2011-05-29 06:30:43.000 149 12373.83 5.05 54749.15 88888.00 2011-05-29 06:30:43.125 149 12373.70 5.05 54749.18 88888.00 2011-05-29 06:30:43.250 149 12373.73 5.00 54749.18 88888.00 2011-05-29 06:30:43.375 149 12373.75 4.97 54749.18 88888.00 2011-05-29 06:30:43.500 149 12373.73 4.95 54749.18 88888.00 2011-05-29 06:30:43.625 149 12373.70 4.88 54749.18 88888.00 2011-05-29 06:30:43.750 149 12373.67 4.80 54749.18 88888.00 2011-05-29 06:30:43.875 149 12373.65 4.72 54749.20 88888.00 2011-05-29 06:30:44.000 149 12373.67 4.65 54749.18 88888.00 2011-05-29 06:30:44.125 149 12373.60 4.53 54749.20 88888.00 2011-05-29 06:30:44.250 149 12373.52 4.35 54749.20 88888.00 2011-05-29 06:30:44.375 149 12373.60 4.28 54749.20 88888.00 2011-05-29 06:30:44.500 149 12373.62 4.15 54749.25 88888.00 2011-05-29 06:30:44.625 149 12373.60 4.05 54749.25 88888.00 2011-05-29 06:30:44.750 149 12373.55 3.98 54749.25 88888.00 2011-05-29 06:30:44.875 149 12373.52 3.83 54749.25 88888.00 2011-05-29 06:30:45.000 149 12373.55 3.65 54749.25 88888.00 2011-05-29 06:30:45.125 149 12373.60 3.52 54749.28 88888.00 2011-05-29 06:30:45.250 149 12373.62 3.38 54749.30 88888.00 2011-05-29 06:30:45.375 149 12373.60 3.27 54749.30 88888.00 2011-05-29 06:30:45.500 149 12373.52 3.15 54749.30 88888.00 2011-05-29 06:30:45.625 149 12373.60 3.00 54749.30 88888.00 2011-05-29 06:30:45.750 149 12373.70 2.90 54749.32 88888.00 2011-05-29 06:30:45.875 149 12373.77 2.80 54749.30 88888.00 2011-05-29 06:30:46.000 149 12373.83 2.65 54749.32 88888.00 2011-05-29 06:30:46.125 149 12373.88 2.52 54749.35 88888.00 2011-05-29 06:30:46.250 149 12373.92 2.40 54749.32 88888.00 2011-05-29 06:30:46.375 149 12373.92 2.33 54749.32 88888.00 2011-05-29 06:30:46.500 149 12373.92 2.23 54749.32 88888.00 2011-05-29 06:30:46.625 149 12373.98 2.15 54749.38 88888.00 2011-05-29 06:30:46.750 149 12374.05 2.08 54749.38 88888.00 2011-05-29 06:30:46.875 149 12374.00 1.98 54749.35 88888.00 2011-05-29 06:30:47.000 149 12374.00 1.90 54749.35 88888.00 2011-05-29 06:30:47.125 149 12374.02 1.85 54749.38 88888.00 2011-05-29 06:30:47.250 149 12374.05 1.80 54749.35 88888.00 2011-05-29 06:30:47.375 149 12374.02 1.75 54749.38 88888.00 2011-05-29 06:30:47.500 149 12374.08 1.73 54749.38 88888.00 2011-05-29 06:30:47.625 149 12374.10 1.62 54749.32 88888.00 2011-05-29 06:30:47.750 149 12374.05 1.60 54749.38 88888.00 2011-05-29 06:30:47.875 149 12374.10 1.57 54749.38 88888.00 2011-05-29 06:30:48.000 149 12374.15 1.57 54749.38 88888.00 2011-05-29 06:30:48.125 149 12374.10 1.48 54749.38 88888.00 2011-05-29 06:30:48.250 149 12373.95 1.40 54749.40 88888.00 2011-05-29 06:30:48.375 149 12373.88 1.45 54749.40 88888.00 2011-05-29 06:30:48.500 149 12373.90 1.50 54749.43 88888.00 2011-05-29 06:30:48.625 149 12373.88 1.50 54749.43 88888.00 2011-05-29 06:30:48.750 149 12373.83 1.55 54749.40 88888.00 2011-05-29 06:30:48.875 149 12373.75 1.60 54749.45 88888.00 2011-05-29 06:30:49.000 149 12373.67 1.65 54749.43 88888.00 2011-05-29 06:30:49.125 149 12373.62 1.70 54749.45 88888.00 2011-05-29 06:30:49.250 149 12373.55 1.80 54749.45 88888.00 2011-05-29 06:30:49.375 149 12373.48 1.90 54749.45 88888.00 2011-05-29 06:30:49.500 149 12373.42 2.02 54749.47 88888.00 2011-05-29 06:30:49.625 149 12373.48 2.12 54749.45 88888.00 2011-05-29 06:30:49.750 149 12373.48 2.27 54749.50 88888.00 2011-05-29 06:30:49.875 149 12373.40 2.40 54749.50 88888.00 2011-05-29 06:30:50.000 149 12373.23 2.55 54749.50 88888.00 2011-05-29 06:30:50.125 149 12373.17 2.73 54749.55 88888.00 2011-05-29 06:30:50.250 149 12373.12 2.92 54749.55 88888.00 2011-05-29 06:30:50.375 149 12373.08 3.08 54749.55 88888.00 2011-05-29 06:30:50.500 149 12373.00 3.20 54749.55 88888.00 2011-05-29 06:30:50.625 149 12372.90 3.27 54749.55 88888.00 2011-05-29 06:30:50.750 149 12372.88 3.42 54749.55 88888.00 2011-05-29 06:30:50.875 149 12372.88 3.62 54749.55 88888.00 2011-05-29 06:30:51.000 149 12372.83 3.75 54749.57 88888.00 2011-05-29 06:30:51.125 149 12372.77 3.92 54749.57 88888.00 2011-05-29 06:30:51.250 149 12372.70 4.03 54749.57 88888.00 2011-05-29 06:30:51.375 149 12372.67 4.10 54749.60 88888.00 2011-05-29 06:30:51.500 149 12372.73 4.20 54749.57 88888.00 2011-05-29 06:30:51.625 149 12372.75 4.30 54749.62 88888.00 2011-05-29 06:30:51.750 149 12372.80 4.40 54749.65 88888.00 2011-05-29 06:30:51.875 149 12372.83 4.47 54749.62 88888.00 2011-05-29 06:30:52.000 149 12372.77 4.53 54749.62 88888.00 2011-05-29 06:30:52.125 149 12372.77 4.53 54749.62 88888.00 2011-05-29 06:30:52.250 149 12372.80 4.58 54749.68 88888.00 2011-05-29 06:30:52.375 149 12372.85 4.62 54749.68 88888.00 2011-05-29 06:30:52.500 149 12372.92 4.62 54749.62 88888.00 2011-05-29 06:30:52.625 149 12373.00 4.62 54749.68 88888.00 2011-05-29 06:30:52.750 149 12373.02 4.67 54749.68 88888.00 2011-05-29 06:30:52.875 149 12373.02 4.67 54749.70 88888.00 2011-05-29 06:30:53.000 149 12373.10 4.65 54749.70 88888.00 2011-05-29 06:30:53.125 149 12373.20 4.65 54749.72 88888.00 2011-05-29 06:30:53.250 149 12373.17 4.67 54749.75 88888.00 2011-05-29 06:30:53.375 149 12373.17 4.67 54749.78 88888.00 2011-05-29 06:30:53.500 149 12373.12 4.65 54749.78 88888.00 2011-05-29 06:30:53.625 149 12373.08 4.62 54749.80 88888.00 2011-05-29 06:30:53.750 149 12373.05 4.65 54749.85 88888.00 2011-05-29 06:30:53.875 149 12373.08 4.60 54749.88 88888.00 2011-05-29 06:30:54.000 149 12373.08 4.58 54749.90 88888.00 2011-05-29 06:30:54.125 149 12373.00 4.53 54749.93 88888.00 2011-05-29 06:30:54.250 149 12372.92 4.47 54749.97 88888.00 2011-05-29 06:30:54.375 149 12373.00 4.47 54749.97 88888.00 2011-05-29 06:30:54.500 149 12372.90 4.42 54750.00 88888.00 2011-05-29 06:30:54.625 149 12372.77 4.38 54750.05 88888.00 2011-05-29 06:30:54.750 149 12372.65 4.30 54750.07 88888.00 2011-05-29 06:30:54.875 149 12372.52 4.20 54750.12 88888.00 2011-05-29 06:30:55.000 149 12372.40 4.10 54750.12 88888.00 2011-05-29 06:30:55.125 149 12372.38 4.03 54750.20 88888.00 2011-05-29 06:30:55.250 149 12372.38 3.92 54750.25 88888.00 2011-05-29 06:30:55.375 149 12372.33 3.83 54750.28 88888.00 2011-05-29 06:30:55.500 149 12372.12 3.70 54750.30 88888.00 2011-05-29 06:30:55.625 149 12371.98 3.62 54750.32 88888.00 2011-05-29 06:30:55.750 149 12371.90 3.50 54750.38 88888.00 2011-05-29 06:30:55.875 149 12371.88 3.38 54750.40 88888.00 2011-05-29 06:30:56.000 149 12371.80 3.25 54750.43 88888.00 2011-05-29 06:30:56.125 149 12371.70 3.15 54750.47 88888.00 2011-05-29 06:30:56.250 149 12371.60 3.00 54750.53 88888.00 2011-05-29 06:30:56.375 149 12371.50 2.90 54750.55 88888.00 2011-05-29 06:30:56.500 149 12371.40 2.75 54750.60 88888.00 2011-05-29 06:30:56.625 149 12371.27 2.60 54750.62 88888.00 2011-05-29 06:30:56.750 149 12371.20 2.48 54750.68 88888.00 2011-05-29 06:30:56.875 149 12371.17 2.33 54750.72 88888.00 2011-05-29 06:30:57.000 149 12371.15 2.17 54750.75 88888.00 2011-05-29 06:30:57.125 149 12371.15 2.00 54750.80 88888.00 2011-05-29 06:30:57.250 149 12371.02 1.77 54750.82 88888.00 2011-05-29 06:30:57.375 149 12371.02 1.62 54750.82 88888.00 2011-05-29 06:30:57.500 149 12371.00 1.43 54750.88 88888.00 2011-05-29 06:30:57.625 149 12370.95 1.25 54750.93 88888.00 2011-05-29 06:30:57.750 149 12370.92 1.10 54750.95 88888.00 2011-05-29 06:30:57.875 149 12370.90 0.90 54750.97 88888.00 2011-05-29 06:30:58.000 149 12370.90 0.72 54751.03 88888.00 2011-05-29 06:30:58.125 149 12370.92 0.53 54751.07 88888.00 2011-05-29 06:30:58.250 149 12370.90 0.28 54751.10 88888.00 2011-05-29 06:30:58.375 149 12370.95 0.12 54751.12 88888.00 2011-05-29 06:30:58.500 149 12370.90 -0.07 54751.15 88888.00 2011-05-29 06:30:58.625 149 12370.88 -0.28 54751.15 88888.00 2011-05-29 06:30:58.750 149 12370.92 -0.45 54751.18 88888.00 2011-05-29 06:30:58.875 149 12370.98 -0.60 54751.22 88888.00 2011-05-29 06:30:59.000 149 12371.02 -0.75 54751.25 88888.00 2011-05-29 06:30:59.125 149 12371.05 -0.88 54751.28 88888.00 2011-05-29 06:30:59.250 149 12371.02 -1.10 54751.25 88888.00 2011-05-29 06:30:59.375 149 12371.05 -1.25 54751.25 88888.00 2011-05-29 06:30:59.500 149 12371.08 -1.45 54751.30 88888.00 2011-05-29 06:30:59.625 149 12371.17 -1.57 54751.30 88888.00 2011-05-29 06:30:59.750 149 12371.27 -1.75 54751.28 88888.00 2011-05-29 06:30:59.875 149 12371.30 -1.90 54751.28 88888.00 2011-05-29 06:31:00.000 149 12371.38 -1.98 54751.30 88888.00 2011-05-29 06:31:00.125 149 12371.45 -2.10 54751.32 88888.00 2011-05-29 06:31:00.250 149 12371.50 -2.30 54751.32 88888.00 2011-05-29 06:31:00.375 149 12371.52 -2.40 54751.32 88888.00 2011-05-29 06:31:00.500 149 12371.60 -2.50 54751.32 88888.00 2011-05-29 06:31:00.625 149 12371.73 -2.58 54751.32 88888.00 2011-05-29 06:31:00.750 149 12371.77 -2.73 54751.35 88888.00 2011-05-29 06:31:00.875 149 12371.80 -2.85 54751.35 88888.00 2011-05-29 06:31:01.000 149 12371.80 -2.95 54751.32 88888.00 2011-05-29 06:31:01.125 149 12371.88 -3.00 54751.38 88888.00 2011-05-29 06:31:01.250 149 12371.90 -3.10 54751.40 88888.00 2011-05-29 06:31:01.375 149 12371.95 -3.15 54751.40 88888.00 2011-05-29 06:31:01.500 149 12372.08 -3.20 54751.40 88888.00 2011-05-29 06:31:01.625 149 12372.17 -3.23 54751.40 88888.00 2011-05-29 06:31:01.750 149 12372.23 -3.27 54751.43 88888.00 2011-05-29 06:31:01.875 149 12372.23 -3.30 54751.45 88888.00 2011-05-29 06:31:02.000 149 12372.33 -3.40 54751.43 88888.00 2011-05-29 06:31:02.125 149 12372.42 -3.42 54751.43 88888.00 2011-05-29 06:31:02.250 149 12372.40 -3.48 54751.45 88888.00 2011-05-29 06:31:02.375 149 12372.38 -3.50 54751.45 88888.00 2011-05-29 06:31:02.500 149 12372.35 -3.52 54751.53 88888.00 2011-05-29 06:31:02.625 149 12372.38 -3.58 54751.50 88888.00 2011-05-29 06:31:02.750 149 12372.40 -3.60 54751.53 88888.00 2011-05-29 06:31:02.875 149 12372.40 -3.58 54751.55 88888.00 2011-05-29 06:31:03.000 149 12372.38 -3.60 54751.57 88888.00 2011-05-29 06:31:03.125 149 12372.30 -3.65 54751.57 88888.00 2011-05-29 06:31:03.250 149 12372.15 -3.65 54751.57 88888.00 2011-05-29 06:31:03.375 149 12372.10 -3.65 54751.57 88888.00 2011-05-29 06:31:03.500 149 12372.08 -3.62 54751.60 88888.00 2011-05-29 06:31:03.625 149 12372.05 -3.62 54751.65 88888.00 2011-05-29 06:31:03.750 149 12372.02 -3.65 54751.65 88888.00 2011-05-29 06:31:03.875 149 12372.05 -3.65 54751.70 88888.00 2011-05-29 06:31:04.000 149 12371.98 -3.67 54751.72 88888.00 2011-05-29 06:31:04.125 149 12371.90 -3.70 54751.72 88888.00 2011-05-29 06:31:04.250 149 12371.88 -3.77 54751.75 88888.00 2011-05-29 06:31:04.375 149 12371.98 -3.75 54751.78 88888.00 2011-05-29 06:31:04.500 149 12371.98 -3.77 54751.78 88888.00 2011-05-29 06:31:04.625 149 12371.90 -3.80 54751.82 88888.00 2011-05-29 06:31:04.750 149 12371.80 -3.85 54751.82 88888.00 2011-05-29 06:31:04.875 149 12371.73 -3.88 54751.82 88888.00 2011-05-29 06:31:05.000 149 12371.67 -3.85 54751.82 88888.00 2011-05-29 06:31:05.125 149 12371.67 -3.88 54751.85 88888.00 2011-05-29 06:31:05.250 149 12371.62 -3.92 54751.88 88888.00 2011-05-29 06:31:05.375 149 12371.65 -3.92 54751.88 88888.00 2011-05-29 06:31:05.500 149 12371.65 -3.90 54751.90 88888.00 2011-05-29 06:31:05.625 149 12371.67 -3.92 54751.90 88888.00 2011-05-29 06:31:05.750 149 12371.65 -3.92 54751.88 88888.00 2011-05-29 06:31:05.875 149 12371.60 -3.95 54751.88 88888.00 2011-05-29 06:31:06.000 149 12371.55 -3.95 54751.88 88888.00 2011-05-29 06:31:06.125 149 12371.60 -3.95 54751.88 88888.00 2011-05-29 06:31:06.250 149 12371.67 -3.95 54751.93 88888.00 2011-05-29 06:31:06.375 149 12371.70 -3.92 54751.93 88888.00 2011-05-29 06:31:06.500 149 12371.65 -3.98 54751.90 88888.00 2011-05-29 06:31:06.625 149 12371.60 -4.00 54751.88 88888.00 2011-05-29 06:31:06.750 149 12371.62 -4.03 54751.85 88888.00 2011-05-29 06:31:06.875 149 12371.65 -4.03 54751.88 88888.00 2011-05-29 06:31:07.000 149 12371.73 -4.03 54751.82 88888.00 2011-05-29 06:31:07.125 149 12371.75 -4.00 54751.82 88888.00 2011-05-29 06:31:07.250 149 12371.67 -4.03 54751.80 88888.00 2011-05-29 06:31:07.375 149 12371.67 -4.00 54751.82 88888.00 2011-05-29 06:31:07.500 149 12371.73 -4.00 54751.85 88888.00 2011-05-29 06:31:07.625 149 12371.75 -3.98 54751.85 88888.00 2011-05-29 06:31:07.750 149 12371.77 -3.98 54751.85 88888.00 2011-05-29 06:31:07.875 149 12371.75 -3.98 54751.88 88888.00 2011-05-29 06:31:08.000 149 12371.73 -3.95 54751.85 88888.00 2011-05-29 06:31:08.125 149 12371.75 -3.98 54751.85 88888.00 2011-05-29 06:31:08.250 149 12371.77 -3.95 54751.85 88888.00 2011-05-29 06:31:08.375 149 12371.80 -3.90 54751.88 88888.00 2011-05-29 06:31:08.500 149 12371.85 -3.90 54751.85 88888.00 2011-05-29 06:31:08.625 149 12371.88 -3.92 54751.82 88888.00 2011-05-29 06:31:08.750 149 12371.92 -3.98 54751.80 88888.00 2011-05-29 06:31:08.875 149 12371.90 -3.98 54751.82 88888.00 2011-05-29 06:31:09.000 149 12371.85 -3.95 54751.82 88888.00 2011-05-29 06:31:09.125 149 12371.90 -3.90 54751.85 88888.00 2011-05-29 06:31:09.250 149 12371.95 -3.95 54751.82 88888.00 2011-05-29 06:31:09.375 149 12372.02 -3.92 54751.82 88888.00 2011-05-29 06:31:09.500 149 12372.10 -3.92 54751.82 88888.00 2011-05-29 06:31:09.625 149 12372.12 -3.95 54751.82 88888.00 2011-05-29 06:31:09.750 149 12372.12 -3.90 54751.82 88888.00 2011-05-29 06:31:09.875 149 12372.17 -3.88 54751.82 88888.00 2011-05-29 06:31:10.000 149 12372.25 -3.88 54751.80 88888.00 2011-05-29 06:31:10.125 149 12372.35 -3.83 54751.80 88888.00 2011-05-29 06:31:10.250 149 12372.30 -3.80 54751.82 88888.00 2011-05-29 06:31:10.375 149 12372.30 -3.75 54751.80 88888.00 2011-05-29 06:31:10.500 149 12372.30 -3.67 54751.82 88888.00 2011-05-29 06:31:10.625 149 12372.27 -3.62 54751.82 88888.00 2011-05-29 06:31:10.750 149 12372.30 -3.55 54751.85 88888.00 2011-05-29 06:31:10.875 149 12372.40 -3.50 54751.82 88888.00 2011-05-29 06:31:11.000 149 12372.40 -3.42 54751.78 88888.00 2011-05-29 06:31:11.125 149 12372.38 -3.35 54751.80 88888.00 2011-05-29 06:31:11.250 149 12372.45 -3.33 54751.78 88888.00 2011-05-29 06:31:11.375 149 12372.55 -3.25 54751.78 88888.00 2011-05-29 06:31:11.500 149 12372.60 -3.23 54751.75 88888.00 2011-05-29 06:31:11.625 149 12372.62 -3.17 54751.72 88888.00 2011-05-29 06:31:11.750 149 12372.73 -3.10 54751.70 88888.00 2011-05-29 06:31:11.875 149 12372.80 -3.05 54751.68 88888.00 2011-05-29 06:31:12.000 149 12372.80 -3.00 54751.65 88888.00 2011-05-29 06:31:12.125 149 12372.77 -2.92 54751.65 88888.00 2011-05-29 06:31:12.250 149 12372.75 -2.88 54751.62 88888.00 2011-05-29 06:31:12.375 149 12372.83 -2.80 54751.65 88888.00 2011-05-29 06:31:12.500 149 12372.92 -2.70 54751.65 88888.00 2011-05-29 06:31:12.625 149 12372.98 -2.67 54751.60 88888.00 2011-05-29 06:31:12.750 149 12373.00 -2.65 54751.60 88888.00 2011-05-29 06:31:12.875 149 12373.00 -2.58 54751.60 88888.00 2011-05-29 06:31:13.000 149 12373.02 -2.48 54751.65 88888.00 2011-05-29 06:31:13.125 149 12372.95 -2.42 54751.65 88888.00 2011-05-29 06:31:13.250 149 12372.85 -2.38 54751.62 88888.00 2011-05-29 06:31:13.375 149 12372.88 -2.33 54751.60 88888.00 2011-05-29 06:31:13.500 149 12372.83 -2.30 54751.57 88888.00 2011-05-29 06:31:13.625 149 12372.77 -2.25 54751.60 88888.00 2011-05-29 06:31:13.750 149 12372.77 -2.23 54751.60 88888.00 2011-05-29 06:31:13.875 149 12372.73 -2.23 54751.60 88888.00 2011-05-29 06:31:14.000 149 12372.67 -2.27 54751.60 88888.00 2011-05-29 06:31:14.125 149 12372.65 -2.25 54751.60 88888.00 2011-05-29 06:31:14.250 149 12372.62 -2.30 54751.62 88888.00 2011-05-29 06:31:14.375 149 12372.60 -2.30 54751.62 88888.00 2011-05-29 06:31:14.500 149 12372.45 -2.38 54751.62 88888.00 2011-05-29 06:31:14.625 149 12372.38 -2.40 54751.68 88888.00 2011-05-29 06:31:14.750 149 12372.33 -2.40 54751.70 88888.00 2011-05-29 06:31:14.875 149 12372.25 -2.42 54751.72 88888.00 2011-05-29 06:31:15.000 149 12372.23 -2.50 54751.72 88888.00 2011-05-29 06:31:15.125 149 12372.17 -2.52 54751.72 88888.00 2011-05-29 06:31:15.250 149 12372.02 -2.62 54751.72 88888.00 2011-05-29 06:31:15.375 149 12372.00 -2.65 54751.72 88888.00 2011-05-29 06:31:15.500 149 12371.95 -2.70 54751.75 88888.00 2011-05-29 06:31:15.625 149 12371.95 -2.77 54751.72 88888.00 2011-05-29 06:31:15.750 149 12371.95 -2.83 54751.78 88888.00 2011-05-29 06:31:15.875 149 12371.88 -2.90 54751.78 88888.00 2011-05-29 06:31:16.000 149 12371.75 -2.98 54751.80 88888.00 2011-05-29 06:31:16.125 149 12371.70 -3.05 54751.80 88888.00 2011-05-29 06:31:16.250 149 12371.70 -3.15 54751.82 88888.00 2011-05-29 06:31:16.375 149 12371.70 -3.17 54751.80 88888.00 2011-05-29 06:31:16.500 149 12371.75 -3.23 54751.80 88888.00 2011-05-29 06:31:16.625 149 12371.77 -3.30 54751.82 88888.00 2011-05-29 06:31:16.750 149 12371.80 -3.33 54751.85 88888.00 2011-05-29 06:31:16.875 149 12371.85 -3.40 54751.82 88888.00 2011-05-29 06:31:17.000 149 12371.90 -3.45 54751.78 88888.00 2011-05-29 06:31:17.125 149 12371.90 -3.55 54751.75 88888.00 2011-05-29 06:31:17.250 149 12371.92 -3.60 54751.75 88888.00 2011-05-29 06:31:17.375 149 12372.02 -3.65 54751.75 88888.00 2011-05-29 06:31:17.500 149 12372.05 -3.73 54751.72 88888.00 2011-05-29 06:31:17.625 149 12372.08 -3.73 54751.72 88888.00 2011-05-29 06:31:17.750 149 12372.20 -3.75 54751.72 88888.00 2011-05-29 06:31:17.875 149 12372.33 -3.73 54751.70 88888.00 2011-05-29 06:31:18.000 149 12372.40 -3.75 54751.70 88888.00 2011-05-29 06:31:18.125 149 12372.45 -3.80 54751.70 88888.00 2011-05-29 06:31:18.250 149 12372.55 -3.88 54751.65 88888.00 2011-05-29 06:31:18.375 149 12372.62 -3.90 54751.62 88888.00 2011-05-29 06:31:18.500 149 12372.67 -3.95 54751.57 88888.00 2011-05-29 06:31:18.625 149 12372.75 -3.92 54751.55 88888.00 2011-05-29 06:31:18.750 149 12372.83 -3.95 54751.53 88888.00 2011-05-29 06:31:18.875 149 12372.90 -3.98 54751.50 88888.00 2011-05-29 06:31:19.000 149 12373.02 -3.95 54751.50 88888.00 2011-05-29 06:31:19.125 149 12373.17 -4.00 54751.45 88888.00 2011-05-29 06:31:19.250 149 12373.25 -4.05 54751.43 88888.00 2011-05-29 06:31:19.375 149 12373.35 -4.03 54751.38 88888.00 2011-05-29 06:31:19.500 149 12373.48 -4.05 54751.40 88888.00 2011-05-29 06:31:19.625 149 12373.55 -4.03 54751.35 88888.00 2011-05-29 06:31:19.750 149 12373.60 -4.03 54751.30 88888.00 2011-05-29 06:31:19.875 149 12373.67 -4.03 54751.28 88888.00 2011-05-29 06:31:20.000 149 12373.75 -4.00 54751.22 88888.00 2011-05-29 06:31:20.125 149 12373.83 -3.95 54751.20 88888.00 2011-05-29 06:31:20.250 149 12373.88 -3.98 54751.15 88888.00 2011-05-29 06:31:20.375 149 12373.98 -3.90 54751.15 88888.00 2011-05-29 06:31:20.500 149 12373.95 -3.90 54751.12 88888.00 2011-05-29 06:31:20.625 149 12373.92 -3.90 54751.10 88888.00 2011-05-29 06:31:20.750 149 12373.95 -3.85 54751.07 88888.00 2011-05-29 06:31:20.875 149 12374.00 -3.80 54751.00 88888.00 2011-05-29 06:31:21.000 149 12373.95 -3.73 54750.97 88888.00 2011-05-29 06:31:21.125 149 12373.90 -3.75 54750.95 88888.00 2011-05-29 06:31:21.250 149 12373.83 -3.70 54750.93 88888.00 2011-05-29 06:31:21.375 149 12373.88 -3.65 54750.90 88888.00 2011-05-29 06:31:21.500 149 12373.88 -3.73 54750.85 88888.00 2011-05-29 06:31:21.625 149 12373.90 -3.77 54750.80 88888.00 2011-05-29 06:31:21.750 149 12373.92 -3.77 54750.80 88888.00 2011-05-29 06:31:21.875 149 12373.83 -3.75 54750.80 88888.00 2011-05-29 06:31:22.000 149 12373.70 -3.77 54750.78 88888.00 2011-05-29 06:31:22.125 149 12373.65 -3.83 54750.75 88888.00 2011-05-29 06:31:22.250 149 12373.62 -3.88 54750.72 88888.00 2011-05-29 06:31:22.375 149 12373.60 -3.90 54750.70 88888.00 2011-05-29 06:31:22.500 149 12373.52 -3.98 54750.68 88888.00 2011-05-29 06:31:22.625 149 12373.38 -4.08 54750.65 88888.00 2011-05-29 06:31:22.750 149 12373.30 -4.15 54750.57 88888.00 2011-05-29 06:31:22.875 149 12373.25 -4.22 54750.60 88888.00 2011-05-29 06:31:23.000 149 12373.20 -4.30 54750.55 88888.00 2011-05-29 06:31:23.125 149 12373.17 -4.40 54750.55 88888.00 2011-05-29 06:31:23.250 149 12373.05 -4.53 54750.55 88888.00 2011-05-29 06:31:23.375 149 12373.02 -4.58 54750.53 88888.00 2011-05-29 06:31:23.500 149 12372.95 -4.72 54750.50 88888.00 2011-05-29 06:31:23.625 149 12372.80 -4.83 54750.47 88888.00 2011-05-29 06:31:23.750 149 12372.67 -4.95 54750.47 88888.00 2011-05-29 06:31:23.875 149 12372.55 -5.00 54750.47 88888.00 2011-05-29 06:31:24.000 149 12372.48 -5.10 54750.50 88888.00 2011-05-29 06:31:24.125 149 12372.40 -5.20 54750.50 88888.00 2011-05-29 06:31:24.250 149 12372.23 -5.38 54750.45 88888.00 2011-05-29 06:31:24.375 149 12372.12 -5.45 54750.45 88888.00 2011-05-29 06:31:24.500 149 12372.05 -5.50 54750.45 88888.00 2011-05-29 06:31:24.625 149 12371.88 -5.60 54750.43 88888.00 2011-05-29 06:31:24.750 149 12371.73 -5.70 54750.38 88888.00 2011-05-29 06:31:24.875 149 12371.67 -5.80 54750.38 88888.00 2011-05-29 06:31:25.000 149 12371.65 -5.90 54750.38 88888.00 2011-05-29 06:31:25.125 149 12371.67 -5.95 54750.38 88888.00 2011-05-29 06:31:25.250 149 12371.58 -6.15 54750.35 88888.00 2011-05-29 06:31:25.375 149 12371.48 -6.25 54750.32 88888.00 2011-05-29 06:31:25.500 149 12371.42 -6.28 54750.35 88888.00 2011-05-29 06:31:25.625 149 12371.45 -6.35 54750.35 88888.00 2011-05-29 06:31:25.750 149 12371.48 -6.45 54750.32 88888.00 2011-05-29 06:31:25.875 149 12371.50 -6.50 54750.32 88888.00 2011-05-29 06:31:26.000 149 12371.50 -6.60 54750.32 88888.00 2011-05-29 06:31:26.125 149 12371.48 -6.67 54750.32 88888.00 2011-05-29 06:31:26.250 149 12371.48 -6.72 54750.32 88888.00 2011-05-29 06:31:26.375 149 12371.52 -6.75 54750.30 88888.00 2011-05-29 06:31:26.500 149 12371.45 -6.80 54750.30 88888.00 2011-05-29 06:31:26.625 149 12371.48 -6.83 54750.32 88888.00 2011-05-29 06:31:26.750 149 12371.48 -6.83 54750.30 88888.00 2011-05-29 06:31:26.875 149 12371.45 -6.85 54750.30 88888.00 2011-05-29 06:31:27.000 149 12371.48 -6.90 54750.25 88888.00 2011-05-29 06:31:27.125 149 12371.52 -6.88 54750.22 88888.00 2011-05-29 06:31:27.250 149 12371.58 -6.83 54750.22 88888.00 2011-05-29 06:31:27.375 149 12371.67 -6.80 54750.22 88888.00 2011-05-29 06:31:27.500 149 12371.77 -6.83 54750.22 88888.00 2011-05-29 06:31:27.625 149 12371.88 -6.80 54750.22 88888.00 2011-05-29 06:31:27.750 149 12371.95 -6.72 54750.20 88888.00 2011-05-29 06:31:27.875 149 12372.02 -6.67 54750.15 88888.00 2011-05-29 06:31:28.000 149 12372.10 -6.67 54750.10 88888.00 2011-05-29 06:31:28.125 149 12372.23 -6.60 54750.10 88888.00 2011-05-29 06:31:28.250 149 12372.33 -6.55 54750.05 88888.00 2011-05-29 06:31:28.375 149 12372.48 -6.45 54750.03 88888.00 2011-05-29 06:31:28.500 149 12372.60 -6.42 54750.00 88888.00 2011-05-29 06:31:28.625 149 12372.73 -6.35 54749.97 88888.00 2011-05-29 06:31:28.750 149 12372.80 -6.28 54749.93 88888.00 2011-05-29 06:31:28.875 149 12372.85 -6.17 54749.88 88888.00 2011-05-29 06:31:29.000 149 12372.95 -6.08 54749.90 88888.00 2011-05-29 06:31:29.125 149 12373.00 -6.00 54749.85 88888.00 2011-05-29 06:31:29.250 149 12373.05 -5.92 54749.78 88888.00 2011-05-29 06:31:29.375 149 12373.15 -5.85 54749.75 88888.00 2011-05-29 06:31:29.500 149 12373.15 -5.75 54749.72 88888.00 2011-05-29 06:31:29.625 149 12373.23 -5.65 54749.68 88888.00 2011-05-29 06:31:29.750 149 12373.33 -5.53 54749.68 88888.00 2011-05-29 06:31:29.875 149 12373.35 -5.42 54749.65 88888.00 2011-05-29 06:31:30.000 149 12373.40 -5.33 54749.62 88888.00 2011-05-29 06:31:30.125 149 12373.50 -5.22 54749.55 88888.00 2011-05-29 06:31:30.250 149 12373.48 -5.12 54749.50 88888.00 2011-05-29 06:31:30.375 149 12373.48 -4.95 54749.47 88888.00 2011-05-29 06:31:30.500 149 12373.50 -4.80 54749.47 88888.00 2011-05-29 06:31:30.625 149 12373.50 -4.67 54749.43 88888.00 2011-05-29 06:31:30.750 149 12373.58 -4.55 54749.38 88888.00 2011-05-29 06:31:30.875 149 12373.65 -4.45 54749.35 88888.00 2011-05-29 06:31:31.000 149 12373.65 -4.40 54749.30 88888.00 2011-05-29 06:31:31.125 149 12373.70 -4.30 54749.25 88888.00 2011-05-29 06:31:31.250 149 12373.80 -4.12 54749.20 88888.00 2011-05-29 06:31:31.375 149 12373.85 -4.03 54749.20 88888.00 2011-05-29 06:31:31.500 149 12373.88 -3.95 54749.15 88888.00 2011-05-29 06:31:31.625 149 12373.92 -3.88 54749.10 88888.00 2011-05-29 06:31:31.750 149 12373.90 -3.77 54749.05 88888.00 2011-05-29 06:31:31.875 149 12373.95 -3.70 54749.00 88888.00 2011-05-29 06:31:32.000 149 12374.00 -3.62 54748.93 88888.00 2011-05-29 06:31:32.125 149 12374.10 -3.48 54748.90 88888.00 2011-05-29 06:31:32.250 149 12374.12 -3.35 54748.85 88888.00 2011-05-29 06:31:32.375 149 12374.17 -3.25 54748.80 88888.00 2011-05-29 06:31:32.500 149 12374.25 -3.15 54748.78 88888.00 2011-05-29 06:31:32.625 149 12374.33 -3.10 54748.75 88888.00 2011-05-29 06:31:32.750 149 12374.38 -3.00 54748.70 88888.00 2011-05-29 06:31:32.875 149 12374.40 -2.85 54748.65 88888.00 2011-05-29 06:31:33.000 149 12374.45 -2.75 54748.60 88888.00 2011-05-29 06:31:33.125 149 12374.50 -2.65 54748.60 88888.00 2011-05-29 06:31:33.250 149 12374.48 -2.55 54748.57 88888.00 2011-05-29 06:31:33.375 149 12374.45 -2.42 54748.53 88888.00 2011-05-29 06:31:33.500 149 12374.42 -2.40 54748.47 88888.00 2011-05-29 06:31:33.625 149 12374.48 -2.27 54748.45 88888.00 2011-05-29 06:31:33.750 149 12374.55 -2.17 54748.43 88888.00 2011-05-29 06:31:33.875 149 12374.58 -2.10 54748.38 88888.00 2011-05-29 06:31:34.000 149 12374.50 -2.00 54748.35 88888.00 2011-05-29 06:31:34.125 149 12374.42 -1.85 54748.35 88888.00 2011-05-29 06:31:34.250 149 12374.33 -1.80 54748.30 88888.00 2011-05-29 06:31:34.375 149 12374.35 -1.73 54748.28 88888.00 2011-05-29 06:31:34.500 149 12374.27 -1.68 54748.25 88888.00 2011-05-29 06:31:34.625 149 12374.12 -1.62 54748.25 88888.00 2011-05-29 06:31:34.750 149 12374.08 -1.57 54748.25 88888.00 2011-05-29 06:31:34.875 149 12374.02 -1.52 54748.20 88888.00 2011-05-29 06:31:35.000 149 12373.95 -1.50 54748.20 88888.00 2011-05-29 06:31:35.125 149 12373.90 -1.50 54748.18 88888.00 2011-05-29 06:31:35.250 149 12373.77 -1.55 54748.20 88888.00 2011-05-29 06:31:35.375 149 12373.70 -1.57 54748.22 88888.00 2011-05-29 06:31:35.500 149 12373.65 -1.57 54748.20 88888.00 2011-05-29 06:31:35.625 149 12373.58 -1.57 54748.20 88888.00 2011-05-29 06:31:35.750 149 12373.50 -1.60 54748.18 88888.00 2011-05-29 06:31:35.875 149 12373.42 -1.68 54748.18 88888.00 2011-05-29 06:31:36.000 149 12373.35 -1.73 54748.18 88888.00 2011-05-29 06:31:36.125 149 12373.33 -1.82 54748.20 88888.00 2011-05-29 06:31:36.250 149 12373.20 -2.00 54748.20 88888.00 2011-05-29 06:31:36.375 149 12373.12 -2.08 54748.18 88888.00 2011-05-29 06:31:36.500 149 12373.05 -2.17 54748.22 88888.00 2011-05-29 06:31:36.625 149 12373.00 -2.25 54748.22 88888.00 2011-05-29 06:31:36.750 149 12372.90 -2.33 54748.25 88888.00 2011-05-29 06:31:36.875 149 12372.85 -2.50 54748.28 88888.00 2011-05-29 06:31:37.000 149 12372.85 -2.67 54748.28 88888.00 2011-05-29 06:31:37.125 149 12372.85 -2.83 54748.30 88888.00 2011-05-29 06:31:37.250 149 12372.83 -3.00 54748.32 88888.00 2011-05-29 06:31:37.375 149 12372.83 -3.12 54748.32 88888.00 2011-05-29 06:31:37.500 149 12372.77 -3.25 54748.35 88888.00 2011-05-29 06:31:37.625 149 12372.75 -3.40 54748.40 88888.00 2011-05-29 06:31:37.750 149 12372.73 -3.55 54748.40 88888.00 2011-05-29 06:31:37.875 149 12372.67 -3.70 54748.43 88888.00 2011-05-29 06:31:38.000 149 12372.62 -3.83 54748.45 88888.00 2011-05-29 06:31:38.125 149 12372.55 -3.95 54748.47 88888.00 2011-05-29 06:31:38.250 149 12372.52 -4.10 54748.53 88888.00 2011-05-29 06:31:38.375 149 12372.52 -4.17 54748.53 88888.00 2011-05-29 06:31:38.500 149 12372.42 -4.33 54748.53 88888.00 2011-05-29 06:31:38.625 149 12372.38 -4.47 54748.57 88888.00 2011-05-29 06:31:38.750 149 12372.48 -4.55 54748.60 88888.00 2011-05-29 06:31:38.875 149 12372.45 -4.67 54748.60 88888.00 2011-05-29 06:31:39.000 149 12372.42 -4.80 54748.60 88888.00 2011-05-29 06:31:39.125 149 12372.42 -4.85 54748.62 88888.00 2011-05-29 06:31:39.250 149 12372.38 -5.03 54748.70 88888.00 2011-05-29 06:31:39.375 149 12372.48 -5.10 54748.72 88888.00 2011-05-29 06:31:39.500 149 12372.52 -5.22 54748.68 88888.00 2011-05-29 06:31:39.625 149 12372.48 -5.35 54748.70 88888.00 2011-05-29 06:31:39.750 149 12372.42 -5.42 54748.70 88888.00 2011-05-29 06:31:39.875 149 12372.42 -5.50 54748.70 88888.00 2011-05-29 06:31:40.000 149 12375.08 -3.05 54751.28 88888.00 2011-05-29 06:31:40.125 149 12375.10 -3.17 54751.28 88888.00 2011-05-29 06:31:40.250 149 12375.12 -3.25 54751.28 88888.00 2011-05-29 06:31:40.375 149 12375.15 -3.30 54751.25 88888.00 2011-05-29 06:31:40.500 149 12375.10 -3.40 54751.28 88888.00 2011-05-29 06:31:40.625 149 12375.12 -3.48 54751.30 88888.00 2011-05-29 06:31:40.750 149 12375.12 -3.55 54751.30 88888.00 2011-05-29 06:31:40.875 149 12375.10 -3.60 54751.30 88888.00 2011-05-29 06:31:41.000 149 12372.38 -6.25 54748.72 88888.00 2011-05-29 06:31:41.125 149 12372.42 -6.30 54748.75 88888.00 2011-05-29 06:31:41.250 149 12372.45 -6.33 54748.75 88888.00 2011-05-29 06:31:41.375 149 12372.48 -6.33 54748.72 88888.00 2011-05-29 06:31:41.500 149 12372.48 -6.30 54748.78 88888.00 2011-05-29 06:31:41.625 149 12372.45 -6.33 54748.75 88888.00 2011-05-29 06:31:41.750 149 12372.38 -6.33 54748.75 88888.00 2011-05-29 06:31:41.875 149 12372.30 -6.25 54748.78 88888.00 2011-05-29 06:31:42.000 149 12372.25 -6.20 54748.78 88888.00 2011-05-29 06:31:42.125 149 12372.23 -6.17 54748.78 88888.00 2011-05-29 06:31:42.250 149 12372.12 -6.15 54748.78 88888.00 2011-05-29 06:31:42.375 149 12372.08 -6.05 54748.78 88888.00 2011-05-29 06:31:42.500 149 12372.05 -5.92 54748.78 88888.00 2011-05-29 06:31:42.625 149 12371.95 -5.88 54748.78 88888.00 2011-05-29 06:31:42.750 149 12371.85 -5.85 54748.75 88888.00 2011-05-29 06:31:42.875 149 12371.75 -5.78 54748.75 88888.00 2011-05-29 06:31:43.000 149 12371.65 -5.70 54748.75 88888.00 2011-05-29 06:31:43.125 149 12371.55 -5.62 54748.78 88888.00 2011-05-29 06:31:43.250 149 12371.38 -5.58 54748.78 88888.00 2011-05-29 06:31:43.375 149 12371.30 -5.53 54748.78 88888.00 2011-05-29 06:31:43.500 149 12371.17 -5.47 54748.78 88888.00 2011-05-29 06:31:43.625 149 12370.98 -5.45 54748.80 88888.00 2011-05-29 06:31:43.750 149 12370.77 -5.42 54748.80 88888.00 2011-05-29 06:31:43.875 149 12370.65 -5.40 54748.78 88888.00 2011-05-29 06:31:44.000 149 12370.58 -5.42 54748.78 88888.00 2011-05-29 06:31:44.125 149 12370.42 -5.42 54748.78 88888.00 2011-05-29 06:31:44.250 149 12370.27 -5.42 54748.80 88888.00 2011-05-29 06:31:44.375 149 12370.20 -5.47 54748.78 88888.00 2011-05-29 06:31:44.500 149 12370.10 -5.50 54748.78 88888.00 2011-05-29 06:31:44.625 149 12370.00 -5.53 54748.75 88888.00 2011-05-29 06:31:44.750 149 12369.90 -5.55 54748.80 88888.00 2011-05-29 06:31:44.875 149 12369.75 -5.62 54748.80 88888.00 2011-05-29 06:31:45.000 149 12369.62 -5.65 54748.80 88888.00 2011-05-29 06:31:45.125 149 12369.52 -5.75 54748.80 88888.00 2011-05-29 06:31:45.250 149 12369.40 -5.75 54748.85 88888.00 2011-05-29 06:31:45.375 149 12369.25 -5.78 54748.88 88888.00 2011-05-29 06:31:45.500 149 12369.12 -5.83 54748.88 88888.00 2011-05-29 06:31:45.625 149 12368.92 -5.88 54748.88 88888.00 2011-05-29 06:31:45.750 149 12368.80 -5.92 54748.88 88888.00 2011-05-29 06:31:45.875 149 12368.67 -5.95 54748.90 88888.00 2011-05-29 06:31:46.000 149 12368.45 -6.03 54748.88 88888.00 2011-05-29 06:31:46.125 149 12368.27 -6.10 54748.90 88888.00 2011-05-29 06:31:46.250 149 12368.12 -6.12 54748.93 88888.00 2011-05-29 06:31:46.375 149 12368.02 -6.10 54748.93 88888.00 2011-05-29 06:31:46.500 149 12367.88 -6.15 54748.93 88888.00 2011-05-29 06:31:46.625 149 12367.80 -6.20 54748.95 88888.00 2011-05-29 06:31:46.750 149 12367.70 -6.20 54748.95 88888.00 2011-05-29 06:31:46.875 149 12367.50 -6.20 54748.95 88888.00 2011-05-29 06:31:47.000 149 12367.35 -6.20 54748.97 88888.00 2011-05-29 06:31:47.125 149 12367.20 -6.20 54749.00 88888.00 2011-05-29 06:31:47.250 149 12367.08 -6.22 54748.97 88888.00 2011-05-29 06:31:47.375 149 12367.00 -6.20 54748.97 88888.00 2011-05-29 06:31:47.500 149 12366.88 -6.20 54748.97 88888.00 2011-05-29 06:31:47.625 149 12366.77 -6.17 54748.97 88888.00 2011-05-29 06:31:47.750 149 12366.67 -6.15 54748.97 88888.00 2011-05-29 06:31:47.875 149 12366.60 -6.08 54749.03 88888.00 2011-05-29 06:31:48.000 149 12366.48 -6.08 54749.03 88888.00 2011-05-29 06:31:48.125 149 12366.35 -6.00 54749.00 88888.00 2011-05-29 06:31:48.250 149 12366.20 -5.95 54749.00 88888.00 2011-05-29 06:31:48.375 149 12366.10 -5.88 54749.00 88888.00 2011-05-29 06:31:48.500 149 12366.00 -5.83 54749.05 88888.00 2011-05-29 06:31:48.625 149 12365.95 -5.75 54749.05 88888.00 2011-05-29 06:31:48.750 149 12365.90 -5.67 54749.07 88888.00 2011-05-29 06:31:48.875 149 12365.83 -5.62 54749.07 88888.00 2011-05-29 06:31:49.000 149 12365.70 -5.53 54749.07 88888.00 2011-05-29 06:31:49.125 149 12365.60 -5.47 54749.07 88888.00 2011-05-29 06:31:49.250 149 12365.50 -5.42 54749.12 88888.00 2011-05-29 06:31:49.375 149 12365.45 -5.33 54749.12 88888.00 2011-05-29 06:31:49.500 149 12365.30 -5.22 54749.15 88888.00 2011-05-29 06:31:49.625 149 12365.12 -5.15 54749.15 88888.00 2011-05-29 06:31:49.750 149 12364.95 -5.10 54749.18 88888.00 2011-05-29 06:31:49.875 149 12364.85 -5.05 54749.20 88888.00 2011-05-29 06:31:50.000 149 12364.75 -4.97 54749.22 88888.00 2011-05-29 06:31:50.125 149 12364.62 -4.95 54749.25 88888.00 2011-05-29 06:31:50.250 149 12364.40 -4.92 54749.30 88888.00 2011-05-29 06:31:50.375 149 12364.23 -4.90 54749.30 88888.00 2011-05-29 06:31:50.500 149 12364.08 -4.90 54749.35 88888.00 2011-05-29 06:31:50.625 149 12363.92 -4.90 54749.35 88888.00 2011-05-29 06:31:50.750 149 12363.77 -4.88 54749.38 88888.00 2011-05-29 06:31:50.875 149 12363.75 -4.85 54749.40 88888.00 2011-05-29 06:31:51.000 149 12363.70 -4.88 54749.40 88888.00 2011-05-29 06:31:51.125 149 12363.55 -4.95 54749.43 88888.00 2011-05-29 06:31:51.250 149 12363.35 -5.03 54749.47 88888.00 2011-05-29 06:31:51.375 149 12363.33 -5.03 54749.50 88888.00 2011-05-29 06:31:51.500 149 12363.27 -5.08 54749.53 88888.00 2011-05-29 06:31:51.625 149 12363.20 -5.10 54749.57 88888.00 2011-05-29 06:31:51.750 149 12363.20 -5.17 54749.60 88888.00 2011-05-29 06:31:51.875 149 12363.20 -5.30 54749.60 88888.00 2011-05-29 06:31:52.000 149 12363.15 -5.40 54749.60 88888.00 2011-05-29 06:31:52.125 149 12363.05 -5.47 54749.62 88888.00 2011-05-29 06:31:52.250 149 12362.95 -5.60 54749.62 88888.00 2011-05-29 06:31:52.375 149 12362.98 -5.67 54749.62 88888.00 2011-05-29 06:31:52.500 149 12362.95 -5.85 54749.65 88888.00 2011-05-29 06:31:52.625 149 12362.90 -6.00 54749.68 88888.00 2011-05-29 06:31:52.750 149 12362.90 -6.10 54749.70 88888.00 2011-05-29 06:31:52.875 149 12362.98 -6.25 54749.72 88888.00 2011-05-29 06:31:53.000 149 12363.02 -6.40 54749.70 88888.00 2011-05-29 06:31:53.125 149 12362.92 -6.60 54749.75 88888.00 2011-05-29 06:31:53.250 149 12362.85 -6.83 54749.80 88888.00 2011-05-29 06:31:53.375 149 12362.83 -6.95 54749.80 88888.00 2011-05-29 06:31:53.500 149 12362.73 -7.15 54749.82 88888.00 2011-05-29 06:31:53.625 149 12362.73 -7.28 54749.88 88888.00 2011-05-29 06:31:53.750 149 12362.73 -7.45 54749.90 88888.00 2011-05-29 06:31:53.875 149 12362.65 -7.62 54749.90 88888.00 2011-05-29 06:31:54.000 149 12362.58 -7.75 54749.93 88888.00 2011-05-29 06:31:54.125 149 12362.40 -7.92 54750.00 88888.00 2011-05-29 06:31:54.250 149 12362.35 -8.10 54750.03 88888.00 2011-05-29 06:31:54.375 149 12362.38 -8.20 54750.03 88888.00 2011-05-29 06:31:54.500 149 12362.33 -8.35 54750.05 88888.00 2011-05-29 06:31:54.625 149 12362.25 -8.53 54750.05 88888.00 2011-05-29 06:31:54.750 149 12362.15 -8.62 54750.07 88888.00 2011-05-29 06:31:54.875 149 12362.15 -8.80 54750.10 88888.00 2011-05-29 06:31:55.000 149 12362.15 -8.95 54750.10 88888.00 2011-05-29 06:31:55.125 149 12362.12 -9.05 54750.15 88888.00 2011-05-29 06:31:55.250 149 12362.05 -9.18 54750.20 88888.00 2011-05-29 06:31:55.375 149 12362.05 -9.20 54750.20 88888.00 2011-05-29 06:31:55.500 149 12362.05 -9.28 54750.20 88888.00 2011-05-29 06:31:55.625 149 12362.05 -9.38 54750.20 88888.00 2011-05-29 06:31:55.750 149 12362.02 -9.45 54750.20 88888.00 2011-05-29 06:31:55.875 149 12361.95 -9.53 54750.20 88888.00 2011-05-29 06:31:56.000 149 12361.90 -9.53 54750.20 88888.00 2011-05-29 06:31:56.125 149 12361.90 -9.55 54750.22 88888.00 2011-05-29 06:31:56.250 149 12361.95 -9.57 54750.22 88888.00 2011-05-29 06:31:56.375 149 12362.02 -9.57 54750.25 88888.00 2011-05-29 06:31:56.500 149 12362.05 -9.60 54750.25 88888.00 2011-05-29 06:31:56.625 149 12362.00 -9.60 54750.28 88888.00 2011-05-29 06:31:56.750 149 12361.95 -9.65 54750.25 88888.00 2011-05-29 06:31:56.875 149 12361.92 -9.65 54750.25 88888.00 2011-05-29 06:31:57.000 149 12361.90 -9.65 54750.28 88888.00 2011-05-29 06:31:57.125 149 12361.83 -9.57 54750.30 88888.00 2011-05-29 06:31:57.250 149 12361.77 -9.60 54750.30 88888.00 2011-05-29 06:31:57.375 149 12361.77 -9.60 54750.28 88888.00 2011-05-29 06:31:57.500 149 12361.73 -9.55 54750.28 88888.00 2011-05-29 06:31:57.625 149 12361.70 -9.55 54750.25 88888.00 2011-05-29 06:31:57.750 149 12361.65 -9.53 54750.22 88888.00 2011-05-29 06:31:57.875 149 12361.62 -9.47 54750.25 88888.00 2011-05-29 06:31:58.000 149 12361.62 -9.43 54750.25 88888.00 2011-05-29 06:31:58.125 149 12361.60 -9.40 54750.22 88888.00 2011-05-29 06:31:58.250 149 12361.50 -9.40 54750.25 88888.00 2011-05-29 06:31:58.375 149 12361.40 -9.32 54750.28 88888.00 2011-05-29 06:31:58.500 149 12361.30 -9.30 54750.28 88888.00 2011-05-29 06:31:58.625 149 12361.20 -9.25 54750.28 88888.00 2011-05-29 06:31:58.750 149 12361.10 -9.22 54750.28 88888.00 2011-05-29 06:31:58.875 149 12361.02 -9.20 54750.28 88888.00 2011-05-29 06:31:59.000 149 12360.98 -9.18 54750.28 88888.00 2011-05-29 06:31:59.125 149 12360.92 -9.12 54750.25 88888.00 2011-05-29 06:31:59.250 149 12360.80 -9.15 54750.22 88888.00 2011-05-29 06:31:59.375 149 12360.67 -9.10 54750.22 88888.00 2011-05-29 06:31:59.500 149 12360.58 -9.03 54750.25 88888.00 2011-05-29 06:31:59.625 149 12360.45 -9.00 54750.25 88888.00 2011-05-29 06:31:59.750 149 12360.42 -9.00 54750.28 88888.00 2011-05-29 06:31:59.875 149 12360.33 -8.97 54750.28 88888.00 2011-05-29 06:32:00.000 149 12360.23 -9.00 54750.25 88888.00 2011-05-29 06:32:00.125 149 12360.12 -9.00 54750.28 88888.00 2011-05-29 06:32:00.250 149 12360.00 -9.00 54750.25 88888.00 2011-05-29 06:32:00.375 149 12360.00 -8.97 54750.25 88888.00 2011-05-29 06:32:00.500 149 12359.92 -8.97 54750.25 88888.00 2011-05-29 06:32:00.625 149 12359.88 -8.95 54750.28 88888.00 2011-05-29 06:32:00.750 149 12359.75 -8.95 54750.25 88888.00 2011-05-29 06:32:00.875 149 12359.70 -8.97 54750.20 88888.00 2011-05-29 06:32:01.000 149 12359.67 -8.95 54750.20 88888.00 2011-05-29 06:32:01.125 149 12359.70 -8.88 54750.20 88888.00 2011-05-29 06:32:01.250 149 12359.73 -8.88 54750.18 88888.00 2011-05-29 06:32:01.375 149 12359.75 -8.88 54750.15 88888.00 2011-05-29 06:32:01.500 149 12359.77 -8.90 54750.12 88888.00 2011-05-29 06:32:01.625 149 12359.80 -8.88 54750.07 88888.00 2011-05-29 06:32:01.750 149 12359.85 -8.82 54750.05 88888.00 2011-05-29 06:32:01.875 149 12359.90 -8.82 54750.00 88888.00 2011-05-29 06:32:02.000 149 12360.00 -8.78 54749.97 88888.00 2011-05-29 06:32:02.125 149 12360.08 -8.75 54749.95 88888.00 2011-05-29 06:32:02.250 149 12360.20 -8.78 54749.90 88888.00 2011-05-29 06:32:02.375 149 12360.35 -8.75 54749.88 88888.00 2011-05-29 06:32:02.500 149 12360.50 -8.75 54749.82 88888.00 2011-05-29 06:32:02.625 149 12360.67 -8.70 54749.82 88888.00 2011-05-29 06:32:02.750 149 12360.77 -8.68 54749.78 88888.00 2011-05-29 06:32:02.875 149 12360.90 -8.70 54749.72 88888.00 2011-05-29 06:32:03.000 149 12361.12 -8.65 54749.70 88888.00 2011-05-29 06:32:03.125 149 12361.27 -8.62 54749.68 88888.00 2011-05-29 06:32:03.250 149 12361.35 -8.62 54749.62 88888.00 2011-05-29 06:32:03.375 149 12361.58 -8.55 54749.62 88888.00 2011-05-29 06:32:03.500 149 12361.75 -8.53 54749.57 88888.00 2011-05-29 06:32:03.625 149 12361.90 -8.55 54749.50 88888.00 2011-05-29 06:32:03.750 149 12362.00 -8.53 54749.47 88888.00 2011-05-29 06:32:03.875 149 12362.05 -8.50 54749.40 88888.00 2011-05-29 06:32:04.000 149 12362.20 -8.47 54749.38 88888.00 2011-05-29 06:32:04.125 149 12362.35 -8.47 54749.32 88888.00 2011-05-29 06:32:04.250 149 12362.48 -8.45 54749.30 88888.00 2011-05-29 06:32:04.375 149 12362.65 -8.40 54749.25 88888.00 2011-05-29 06:32:04.500 149 12362.75 -8.40 54749.22 88888.00 2011-05-29 06:32:04.625 149 12362.85 -8.38 54749.18 88888.00 2011-05-29 06:32:04.750 149 12362.98 -8.38 54749.12 88888.00 2011-05-29 06:32:04.875 149 12363.12 -8.32 54749.12 88888.00 2011-05-29 06:32:05.000 149 12363.20 -8.30 54749.07 88888.00 2011-05-29 06:32:05.125 149 12363.30 -8.25 54749.05 88888.00 2011-05-29 06:32:05.250 149 12363.33 -8.20 54749.00 88888.00 2011-05-29 06:32:05.375 149 12363.35 -8.20 54748.95 88888.00 2011-05-29 06:32:05.500 149 12363.40 -8.15 54748.90 88888.00 2011-05-29 06:32:05.625 149 12363.55 -8.10 54748.90 88888.00 2011-05-29 06:32:05.750 149 12363.62 -8.07 54748.85 88888.00 2011-05-29 06:32:05.875 149 12363.73 -8.07 54748.82 88888.00 2011-05-29 06:32:06.000 149 12363.80 -8.07 54748.78 88888.00 2011-05-29 06:32:06.125 149 12363.90 -8.03 54748.78 88888.00 2011-05-29 06:32:06.250 149 12363.95 -8.05 54748.72 88888.00 2011-05-29 06:32:06.375 149 12363.98 -8.05 54748.68 88888.00 2011-05-29 06:32:06.500 149 12364.08 -8.00 54748.65 88888.00 2011-05-29 06:32:06.625 149 12364.15 -8.00 54748.62 88888.00 2011-05-29 06:32:06.750 149 12364.20 -7.97 54748.60 88888.00 2011-05-29 06:32:06.875 149 12364.20 -7.95 54748.57 88888.00 2011-05-29 06:32:07.000 149 12364.30 -7.95 54748.53 88888.00 2011-05-29 06:32:07.125 149 12364.33 -7.92 54748.50 88888.00 2011-05-29 06:32:07.250 149 12364.42 -7.90 54748.45 88888.00 2011-05-29 06:32:07.375 149 12364.48 -7.88 54748.43 88888.00 2011-05-29 06:32:07.500 149 12364.42 -7.83 54748.38 88888.00 2011-05-29 06:32:07.625 149 12364.48 -7.78 54748.32 88888.00 2011-05-29 06:32:07.750 149 12364.60 -7.72 54748.32 88888.00 2011-05-29 06:32:07.875 149 12364.62 -7.70 54748.28 88888.00 2011-05-29 06:32:08.000 149 12364.67 -7.62 54748.25 88888.00 2011-05-29 06:32:08.125 149 12364.75 -7.55 54748.20 88888.00 2011-05-29 06:32:08.250 149 12364.77 -7.45 54748.20 88888.00 2011-05-29 06:32:08.375 149 12364.85 -7.38 54748.15 88888.00 2011-05-29 06:32:08.500 149 12364.83 -7.30 54748.12 88888.00 2011-05-29 06:32:08.625 149 12364.80 -7.25 54748.07 88888.00 2011-05-29 06:32:08.750 149 12364.83 -7.20 54748.03 88888.00 2011-05-29 06:32:08.875 149 12364.85 -7.12 54748.00 88888.00 2011-05-29 06:32:09.000 149 12364.85 -7.05 54747.95 88888.00 2011-05-29 06:32:09.125 149 12364.88 -7.00 54747.90 88888.00 2011-05-29 06:32:09.250 149 12364.88 -6.90 54747.88 88888.00 2011-05-29 06:32:09.375 149 12364.95 -6.83 54747.88 88888.00 2011-05-29 06:32:09.500 149 12365.02 -6.78 54747.85 88888.00 2011-05-29 06:32:09.625 149 12365.00 -6.72 54747.80 88888.00 2011-05-29 06:32:09.750 149 12364.98 -6.67 54747.72 88888.00 2011-05-29 06:32:09.875 149 12364.98 -6.65 54747.70 88888.00 2011-05-29 06:32:10.000 149 12364.95 -6.60 54747.68 88888.00 2011-05-29 06:32:10.125 149 12364.90 -6.60 54747.68 88888.00 2011-05-29 06:32:10.250 149 12364.90 -6.58 54747.62 88888.00 2011-05-29 06:32:10.375 149 12365.00 -6.53 54747.57 88888.00 2011-05-29 06:32:10.500 149 12365.02 -6.55 54747.53 88888.00 2011-05-29 06:32:10.625 149 12365.05 -6.55 54747.50 88888.00 2011-05-29 06:32:10.750 149 12365.08 -6.58 54747.47 88888.00 2011-05-29 06:32:10.875 149 12365.10 -6.60 54747.45 88888.00 2011-05-29 06:32:11.000 149 12365.12 -6.67 54747.43 88888.00 2011-05-29 06:32:11.125 149 12365.05 -6.75 54747.38 88888.00 2011-05-29 06:32:11.250 149 12364.90 -6.85 54747.40 88888.00 2011-05-29 06:32:11.375 149 12364.90 -6.90 54747.38 88888.00 2011-05-29 06:32:11.500 149 12364.88 -7.00 54747.32 88888.00 2011-05-29 06:32:11.625 149 12364.83 -7.08 54747.30 88888.00 2011-05-29 06:32:11.750 149 12364.83 -7.20 54747.30 88888.00 2011-05-29 06:32:11.875 149 12364.65 -7.35 54747.28 88888.00 2011-05-29 06:32:12.000 149 12364.55 -7.47 54747.25 88888.00 2011-05-29 06:32:12.125 149 12364.48 -7.58 54747.25 88888.00 2011-05-29 06:32:12.250 149 12364.42 -7.75 54747.25 88888.00 2011-05-29 06:32:12.375 149 12364.30 -7.90 54747.25 88888.00 2011-05-29 06:32:12.500 149 12364.15 -8.03 54747.22 88888.00 2011-05-29 06:32:12.625 149 12364.00 -8.12 54747.22 88888.00 2011-05-29 06:32:12.750 149 12363.75 -8.30 54747.22 88888.00 2011-05-29 06:32:12.875 149 12363.60 -8.43 54747.22 88888.00 2011-05-29 06:32:13.000 149 12363.45 -8.57 54747.22 88888.00 2011-05-29 06:32:13.125 149 12363.25 -8.75 54747.25 88888.00 2011-05-29 06:32:13.250 149 12363.02 -8.93 54747.25 88888.00 2011-05-29 06:32:13.375 149 12362.83 -9.07 54747.22 88888.00 2011-05-29 06:32:13.500 149 12362.67 -9.20 54747.20 88888.00 2011-05-29 06:32:13.625 149 12362.52 -9.32 54747.20 88888.00 2011-05-29 06:32:13.750 149 12362.30 -9.47 54747.20 88888.00 2011-05-29 06:32:13.875 149 12362.10 -9.57 54747.18 88888.00 2011-05-29 06:32:14.000 149 12361.98 -9.65 54747.20 88888.00 2011-05-29 06:32:14.125 149 12361.80 -9.75 54747.22 88888.00 2011-05-29 06:32:14.250 149 12361.58 -9.85 54747.20 88888.00 2011-05-29 06:32:14.375 149 12361.40 -9.90 54747.20 88888.00 2011-05-29 06:32:14.500 149 12361.20 -9.95 54747.18 88888.00 2011-05-29 06:32:14.625 149 12361.02 -10.00 54747.18 88888.00 2011-05-29 06:32:14.750 149 12360.83 -10.05 54747.15 88888.00 2011-05-29 06:32:14.875 149 12360.73 -10.07 54747.18 88888.00 2011-05-29 06:32:15.000 149 12360.58 -10.12 54747.12 88888.00 2011-05-29 06:32:15.125 149 12360.42 -10.18 54747.12 88888.00 2011-05-29 06:32:15.250 149 12360.30 -10.20 54747.10 88888.00 2011-05-29 06:32:15.375 149 12360.23 -10.20 54747.10 88888.00 2011-05-29 06:32:15.500 149 12360.20 -10.18 54747.07 88888.00 2011-05-29 06:32:15.625 149 12360.20 -10.25 54747.07 88888.00 2011-05-29 06:32:15.750 149 12360.12 -10.32 54747.05 88888.00 2011-05-29 06:32:15.875 149 12360.02 -10.32 54747.03 88888.00 2011-05-29 06:32:16.000 149 12359.92 -10.35 54747.03 88888.00 2011-05-29 06:32:16.125 149 12359.88 -10.43 54747.00 88888.00 2011-05-29 06:32:16.250 149 12359.80 -10.45 54747.00 88888.00 2011-05-29 06:32:16.375 149 12359.73 -10.47 54747.00 88888.00 2011-05-29 06:32:16.500 149 12359.62 -10.57 54746.95 88888.00 2011-05-29 06:32:16.625 149 12359.58 -10.62 54746.88 88888.00 2011-05-29 06:32:16.750 149 12359.55 -10.72 54746.93 88888.00 2011-05-29 06:32:16.875 149 12359.45 -10.82 54747.00 88888.00 2011-05-29 06:32:17.000 149 12359.40 -10.88 54747.00 88888.00 2011-05-29 06:32:17.125 149 12359.38 -10.95 54746.97 88888.00 2011-05-29 06:32:17.250 149 12359.42 -11.03 54746.95 88888.00 2011-05-29 06:32:17.375 149 12359.42 -11.07 54746.93 88888.00 2011-05-29 06:32:17.500 149 12359.33 -11.12 54746.90 88888.00 2011-05-29 06:32:17.625 149 12359.25 -11.18 54746.88 88888.00 2011-05-29 06:32:17.750 149 12359.27 -11.22 54746.90 88888.00 2011-05-29 06:32:17.875 149 12359.27 -11.28 54746.88 88888.00 2011-05-29 06:32:18.000 149 12359.25 -11.32 54746.82 88888.00 2011-05-29 06:32:18.125 149 12359.25 -11.35 54746.85 88888.00 2011-05-29 06:32:18.250 149 12359.25 -11.40 54746.88 88888.00 2011-05-29 06:32:18.375 149 12359.33 -11.38 54746.82 88888.00 2011-05-29 06:32:18.500 149 12359.35 -11.40 54746.82 88888.00 2011-05-29 06:32:18.625 149 12359.38 -11.45 54746.82 88888.00 2011-05-29 06:32:18.750 149 12359.48 -11.50 54746.82 88888.00 2011-05-29 06:32:18.875 149 12359.50 -11.53 54746.80 88888.00 2011-05-29 06:32:19.000 149 12359.50 -11.57 54746.78 88888.00 2011-05-29 06:32:19.125 149 12359.55 -11.62 54746.78 88888.00 2011-05-29 06:32:19.250 149 12359.52 -11.70 54746.72 88888.00 2011-05-29 06:32:19.375 149 12359.58 -11.72 54746.70 88888.00 2011-05-29 06:32:19.500 149 12359.60 -11.78 54746.68 88888.00 2011-05-29 06:32:19.625 149 12359.73 -11.82 54746.68 88888.00 2011-05-29 06:32:19.750 149 12359.75 -11.88 54746.68 88888.00 2011-05-29 06:32:19.875 149 12359.80 -11.97 54746.65 88888.00 2011-05-29 06:32:20.000 149 12359.88 -12.05 54746.60 88888.00 2011-05-29 06:32:20.125 149 12359.92 -12.10 54746.60 88888.00 2011-05-29 06:32:20.250 149 12360.00 -12.25 54746.57 88888.00 2011-05-29 06:32:20.375 149 12360.10 -12.32 54746.57 88888.00 2011-05-29 06:32:20.500 149 12360.12 -12.43 54746.55 88888.00 2011-05-29 06:32:20.625 149 12360.12 -12.55 54746.55 88888.00 2011-05-29 06:32:20.750 149 12360.20 -12.68 54746.53 88888.00 2011-05-29 06:32:20.875 149 12360.30 -12.78 54746.50 88888.00 2011-05-29 06:32:21.000 149 12360.35 -12.88 54746.50 88888.00 2011-05-29 06:32:21.125 149 12360.38 -13.00 54746.47 88888.00 2011-05-29 06:32:21.250 149 12360.40 -13.20 54746.47 88888.00 2011-05-29 06:32:21.375 149 12360.45 -13.28 54746.45 88888.00 2011-05-29 06:32:21.500 149 12360.50 -13.40 54746.45 88888.00 2011-05-29 06:32:21.625 149 12360.58 -13.50 54746.45 88888.00 2011-05-29 06:32:21.750 149 12360.65 -13.65 54746.43 88888.00 2011-05-29 06:32:21.875 149 12360.67 -13.78 54746.43 88888.00 2011-05-29 06:32:22.000 149 12360.67 -13.93 54746.43 88888.00 2011-05-29 06:32:22.125 149 12360.70 -14.10 54746.43 88888.00 2011-05-29 06:32:22.250 149 12360.73 -14.35 54746.40 88888.00 2011-05-29 06:32:22.375 149 12360.80 -14.45 54746.40 88888.00 2011-05-29 06:32:22.500 149 12360.83 -14.62 54746.38 88888.00 2011-05-29 06:32:22.625 149 12360.88 -14.82 54746.38 88888.00 2011-05-29 06:32:22.750 149 12360.92 -15.03 54746.35 88888.00 2011-05-29 06:32:22.875 149 12361.00 -15.12 54746.35 88888.00 2011-05-29 06:32:23.000 149 12361.08 -15.28 54746.35 88888.00 2011-05-29 06:32:23.125 149 12361.15 -15.45 54746.35 88888.00 2011-05-29 06:32:23.250 149 12361.17 -15.65 54746.35 88888.00 2011-05-29 06:32:23.375 149 12361.25 -15.78 54746.32 88888.00 2011-05-29 06:32:23.500 149 12361.30 -15.90 54746.32 88888.00 2011-05-29 06:32:23.625 149 12361.33 -16.02 54746.32 88888.00 2011-05-29 06:32:23.750 149 12361.38 -16.12 54746.32 88888.00 2011-05-29 06:32:23.875 149 12361.42 -16.32 54746.30 88888.00 2011-05-29 06:32:24.000 149 12361.45 -16.50 54746.28 88888.00 2011-05-29 06:32:24.125 149 12361.42 -16.62 54746.30 88888.00 2011-05-29 06:32:24.250 149 12361.38 -16.77 54746.30 88888.00 2011-05-29 06:32:24.375 149 12361.38 -16.85 54746.30 88888.00 2011-05-29 06:32:24.500 149 12361.30 -16.95 54746.30 88888.00 2011-05-29 06:32:24.625 149 12361.25 -17.12 54746.28 88888.00 2011-05-29 06:32:24.750 149 12361.12 -17.23 54746.28 88888.00 2011-05-29 06:32:24.875 149 12361.10 -17.32 54746.28 88888.00 2011-05-29 06:32:25.000 149 12361.08 -17.48 54746.30 88888.00 2011-05-29 06:32:25.125 149 12361.05 -17.57 54746.32 88888.00 2011-05-29 06:32:25.250 149 12360.90 -17.73 54746.32 88888.00 2011-05-29 06:32:25.375 149 12360.85 -17.82 54746.32 88888.00 2011-05-29 06:32:25.500 149 12360.77 -17.98 54746.30 88888.00 2011-05-29 06:32:25.625 149 12360.67 -18.10 54746.30 88888.00 2011-05-29 06:32:25.750 149 12360.52 -18.18 54746.30 88888.00 2011-05-29 06:32:25.875 149 12360.38 -18.32 54746.32 88888.00 2011-05-29 06:32:26.000 149 12360.30 -18.45 54746.32 88888.00 2011-05-29 06:32:26.125 149 12360.20 -18.60 54746.32 88888.00 2011-05-29 06:32:26.250 149 12360.00 -18.77 54746.35 88888.00 2011-05-29 06:32:26.375 149 12359.90 -18.82 54746.35 88888.00 2011-05-29 06:32:26.500 149 12359.77 -18.95 54746.35 88888.00 2011-05-29 06:32:26.625 149 12359.62 -19.10 54746.30 88888.00 2011-05-29 06:32:26.750 149 12359.50 -19.25 54746.28 88888.00 2011-05-29 06:32:26.875 149 12359.27 -19.38 54746.25 88888.00 2011-05-29 06:32:27.000 149 12359.15 -19.48 54746.25 88888.00 2011-05-29 06:32:27.125 149 12359.05 -19.55 54746.28 88888.00 2011-05-29 06:32:27.250 149 12358.90 -19.62 54746.30 88888.00 2011-05-29 06:32:27.375 149 12358.70 -19.68 54746.32 88888.00 2011-05-29 06:32:27.500 149 12358.52 -19.80 54746.32 88888.00 2011-05-29 06:32:27.625 149 12358.38 -19.85 54746.30 88888.00 2011-05-29 06:32:27.750 149 12358.23 -19.95 54746.28 88888.00 2011-05-29 06:32:27.875 149 12358.05 -20.05 54746.30 88888.00 2011-05-29 06:32:28.000 149 12357.85 -20.07 54746.30 88888.00 2011-05-29 06:32:28.125 149 12357.70 -20.12 54746.32 88888.00 2011-05-29 06:32:28.250 149 12357.55 -20.23 54746.32 88888.00 2011-05-29 06:32:28.375 149 12357.40 -20.30 54746.35 88888.00 2011-05-29 06:32:28.500 149 12357.23 -20.35 54746.30 88888.00 2011-05-29 06:32:28.625 149 12357.12 -20.40 54746.30 88888.00 2011-05-29 06:32:28.750 149 12356.88 -20.50 54746.30 88888.00 2011-05-29 06:32:28.875 149 12356.73 -20.57 54746.30 88888.00 2011-05-29 06:32:29.000 149 12356.58 -20.60 54746.30 88888.00 2011-05-29 06:32:29.125 149 12356.42 -20.70 54746.25 88888.00 2011-05-29 06:32:29.250 149 12356.20 -20.82 54746.22 88888.00 2011-05-29 06:32:29.375 149 12356.10 -20.85 54746.25 88888.00 2011-05-29 06:32:29.500 149 12356.05 -20.85 54746.28 88888.00 2011-05-29 06:32:29.625 149 12356.02 -20.93 54746.25 88888.00 2011-05-29 06:32:29.750 149 12355.90 -21.00 54746.25 88888.00 2011-05-29 06:32:29.875 149 12355.67 -21.02 54746.25 88888.00 2011-05-29 06:32:30.000 149 12355.52 -21.02 54746.25 88888.00 2011-05-29 06:32:30.125 149 12355.45 -21.02 54746.22 88888.00 2011-05-29 06:32:30.250 149 12355.35 -21.10 54746.22 88888.00 2011-05-29 06:32:30.375 149 12355.23 -21.18 54746.22 88888.00 2011-05-29 06:32:30.500 149 12355.12 -21.25 54746.25 88888.00 2011-05-29 06:32:30.625 149 12355.00 -21.27 54746.28 88888.00 2011-05-29 06:32:30.750 149 12354.90 -21.32 54746.28 88888.00 2011-05-29 06:32:30.875 149 12354.83 -21.40 54746.28 88888.00 2011-05-29 06:32:31.000 149 12354.75 -21.45 54746.28 88888.00 2011-05-29 06:32:31.125 149 12354.62 -21.52 54746.30 88888.00 2011-05-29 06:32:31.250 149 12354.45 -21.62 54746.28 88888.00 2011-05-29 06:32:31.375 149 12354.40 -21.65 54746.28 88888.00 2011-05-29 06:32:31.500 149 12354.30 -21.70 54746.30 88888.00 2011-05-29 06:32:31.625 149 12354.17 -21.80 54746.30 88888.00 2011-05-29 06:32:31.750 149 12354.15 -21.90 54746.28 88888.00 2011-05-29 06:32:31.875 149 12354.15 -22.00 54746.28 88888.00 2011-05-29 06:32:32.000 149 12354.12 -22.15 54746.22 88888.00 2011-05-29 06:32:32.125 149 12354.05 -22.25 54746.25 88888.00 2011-05-29 06:32:32.250 149 12354.02 -22.35 54746.28 88888.00 2011-05-29 06:32:32.375 149 12354.05 -22.38 54746.28 88888.00 2011-05-29 06:32:32.500 149 12354.05 -22.48 54746.28 88888.00 2011-05-29 06:32:32.625 149 12354.02 -22.62 54746.25 88888.00 2011-05-29 06:32:32.750 149 12354.08 -22.70 54746.22 88888.00 2011-05-29 06:32:32.875 149 12354.10 -22.77 54746.20 88888.00 2011-05-29 06:32:33.000 149 12354.08 -22.85 54746.18 88888.00 2011-05-29 06:32:33.125 149 12354.02 -22.93 54746.20 88888.00 2011-05-29 06:32:33.250 149 12354.08 -23.00 54746.18 88888.00 2011-05-29 06:32:33.375 149 12354.23 -23.02 54746.15 88888.00 2011-05-29 06:32:33.500 149 12354.25 -23.10 54746.12 88888.00 2011-05-29 06:32:33.625 149 12354.27 -23.18 54746.15 88888.00 2011-05-29 06:32:33.750 149 12354.23 -23.23 54746.15 88888.00 2011-05-29 06:32:33.875 149 12354.27 -23.27 54746.12 88888.00 2011-05-29 06:32:34.000 149 12354.38 -23.32 54746.10 88888.00 2011-05-29 06:32:34.125 149 12354.35 -23.32 54746.07 88888.00 2011-05-29 06:32:34.250 149 12354.35 -23.38 54746.07 88888.00 2011-05-29 06:32:34.375 149 12354.42 -23.35 54746.05 88888.00 2011-05-29 06:32:34.500 149 12354.48 -23.30 54746.03 88888.00 2011-05-29 06:32:34.625 149 12354.50 -23.27 54746.05 88888.00 2011-05-29 06:32:34.750 149 12354.50 -23.20 54746.03 88888.00 2011-05-29 06:32:34.875 149 12354.50 -23.18 54745.97 88888.00 2011-05-29 06:32:35.000 149 12354.48 -23.10 54745.97 88888.00 2011-05-29 06:32:35.125 149 12354.45 -23.00 54745.95 88888.00 2011-05-29 06:32:35.250 149 12354.42 -22.90 54745.93 88888.00 2011-05-29 06:32:35.375 149 12354.45 -22.77 54745.90 88888.00 2011-05-29 06:32:35.500 149 12354.40 -22.65 54745.85 88888.00 2011-05-29 06:32:35.625 149 12354.38 -22.57 54745.82 88888.00 2011-05-29 06:32:35.750 149 12354.38 -22.50 54745.80 88888.00 2011-05-29 06:32:35.875 149 12354.35 -22.40 54745.78 88888.00 2011-05-29 06:32:36.000 149 12354.38 -22.27 54745.72 88888.00 2011-05-29 06:32:36.125 149 12354.40 -22.23 54745.70 88888.00 2011-05-29 06:32:36.250 149 12354.38 -22.20 54745.68 88888.00 2011-05-29 06:32:36.375 149 12354.40 -22.15 54745.62 88888.00 2011-05-29 06:32:36.500 149 12354.45 -22.10 54745.62 88888.00 2011-05-29 06:32:36.625 149 12354.50 -22.05 54745.57 88888.00 2011-05-29 06:32:36.750 149 12354.58 -22.02 54745.57 88888.00 2011-05-29 06:32:36.875 149 12354.58 -21.98 54745.55 88888.00 2011-05-29 06:32:37.000 149 12354.50 -22.00 54745.47 88888.00 2011-05-29 06:32:37.125 149 12354.48 -21.98 54745.47 88888.00 2011-05-29 06:32:37.250 149 12354.48 -21.95 54745.47 88888.00 2011-05-29 06:32:37.375 149 12354.55 -22.00 54745.43 88888.00 2011-05-29 06:32:37.500 149 12354.58 -22.00 54745.40 88888.00 2011-05-29 06:32:37.625 149 12354.52 -22.05 54745.38 88888.00 2011-05-29 06:32:37.750 149 12354.60 -22.05 54745.35 88888.00 2011-05-29 06:32:37.875 149 12354.65 -22.07 54745.32 88888.00 2011-05-29 06:32:38.000 149 12354.65 -22.15 54745.30 88888.00 2011-05-29 06:32:38.125 149 12354.60 -22.23 54745.32 88888.00 2011-05-29 06:32:38.250 149 12354.52 -22.32 54745.30 88888.00 2011-05-29 06:32:38.375 149 12354.55 -22.35 54745.30 88888.00 2011-05-29 06:32:38.500 149 12354.55 -22.38 54745.30 88888.00 2011-05-29 06:32:38.625 149 12354.58 -22.45 54745.30 88888.00 2011-05-29 06:32:38.750 149 12354.52 -22.48 54745.30 88888.00 2011-05-29 06:32:38.875 149 12354.52 -22.57 54745.28 88888.00 2011-05-29 06:32:39.000 149 12354.60 -22.62 54745.25 88888.00 2011-05-29 06:32:39.125 149 12354.62 -22.73 54745.25 88888.00 2011-05-29 06:32:39.250 149 12354.55 -22.88 54745.25 88888.00 2011-05-29 06:32:39.375 149 12354.62 -22.93 54745.30 88888.00 2011-05-29 06:32:39.500 149 12354.55 -23.02 54745.30 88888.00 2011-05-29 06:32:39.625 149 12354.42 -23.18 54745.28 88888.00 2011-05-29 06:32:39.750 149 12354.42 -23.25 54745.28 88888.00 2011-05-29 06:32:39.875 149 12354.40 -23.38 54745.28 88888.00 2011-05-29 06:32:40.000 149 12354.35 -23.50 54745.30 88888.00 2011-05-29 06:32:40.125 149 12354.33 -23.62 54745.30 88888.00 2011-05-29 06:32:40.250 149 12354.27 -23.77 54745.32 88888.00 2011-05-29 06:32:40.375 149 12354.27 -23.82 54745.35 88888.00 2011-05-29 06:32:40.500 149 12354.15 -23.95 54745.35 88888.00 2011-05-29 06:32:40.625 149 12354.00 -24.12 54745.38 88888.00 2011-05-29 06:32:40.750 149 12353.95 -24.35 54745.38 88888.00 2011-05-29 06:32:40.875 149 12353.85 -24.45 54745.40 88888.00 2011-05-29 06:32:41.000 149 12353.83 -24.57 54745.40 88888.00 2011-05-29 06:32:41.125 149 12353.80 -24.82 54745.45 88888.00 2011-05-29 06:32:41.250 149 12353.65 -25.02 54745.47 88888.00 2011-05-29 06:32:41.375 149 12353.58 -25.15 54745.50 88888.00 2011-05-29 06:32:41.500 149 12353.50 -25.27 54745.50 88888.00 2011-05-29 06:32:41.625 149 12353.48 -25.45 54745.50 88888.00 2011-05-29 06:32:41.750 149 12353.40 -25.60 54745.53 88888.00 2011-05-29 06:32:41.875 149 12353.30 -25.85 54745.55 88888.00 2011-05-29 06:32:42.000 149 12353.23 -26.05 54745.55 88888.00 2011-05-29 06:32:42.125 149 12353.15 -26.23 54745.57 88888.00 2011-05-29 06:32:42.250 149 12353.05 -26.43 54745.57 88888.00 2011-05-29 06:32:42.375 149 12353.05 -26.55 54745.57 88888.00 2011-05-29 06:32:42.500 149 12353.08 -26.77 54745.60 88888.00 2011-05-29 06:32:42.625 149 12353.00 -27.00 54745.57 88888.00 2011-05-29 06:32:42.750 149 12352.88 -27.25 54745.57 88888.00 2011-05-29 06:32:42.875 149 12352.80 -27.48 54745.55 88888.00 2011-05-29 06:32:43.000 149 12352.77 -27.65 54745.60 88888.00 2011-05-29 06:32:43.125 149 12352.73 -27.90 54745.57 88888.00 2011-05-29 06:32:43.250 149 12352.70 -28.20 54745.57 88888.00 2011-05-29 06:32:43.375 149 12352.67 -28.38 54745.60 88888.00 2011-05-29 06:32:43.500 149 12352.62 -28.55 54745.60 88888.00 2011-05-29 06:32:43.625 149 12352.60 -28.73 54745.60 88888.00 2011-05-29 06:32:43.750 149 12352.65 -28.90 54745.60 88888.00 2011-05-29 06:32:43.875 149 12352.65 -29.18 54745.55 88888.00 2011-05-29 06:32:44.000 149 12352.73 -29.35 54745.55 88888.00 2011-05-29 06:32:44.125 149 12352.77 -29.52 54745.53 88888.00 2011-05-29 06:32:44.250 149 12352.75 -29.73 54745.50 88888.00 2011-05-29 06:32:44.375 149 12352.75 -29.82 54745.50 88888.00 2011-05-29 06:32:44.500 149 12352.75 -29.98 54745.47 88888.00 2011-05-29 06:32:44.625 149 12352.77 -30.15 54745.47 88888.00 2011-05-29 06:32:44.750 149 12352.77 -30.27 54745.45 88888.00 2011-05-29 06:32:44.875 149 12352.77 -30.40 54745.45 88888.00 2011-05-29 06:32:45.000 149 12352.83 -30.52 54745.38 88888.00 2011-05-29 06:32:45.125 149 12352.83 -30.65 54745.35 88888.00 2011-05-29 06:32:45.250 149 12352.83 -30.75 54745.30 88888.00 2011-05-29 06:32:45.375 149 12352.90 -30.82 54745.30 88888.00 2011-05-29 06:32:45.500 149 12353.02 -30.95 54745.30 88888.00 2011-05-29 06:32:45.625 149 12353.10 -31.07 54745.28 88888.00 2011-05-29 06:32:45.750 149 12353.15 -31.15 54745.22 88888.00 2011-05-29 06:32:45.875 149 12353.17 -31.23 54745.20 88888.00 2011-05-29 06:32:46.000 149 12353.20 -31.27 54745.15 88888.00 2011-05-29 06:32:46.125 149 12353.33 -31.32 54745.12 88888.00 2011-05-29 06:32:46.250 149 12353.50 -31.38 54745.12 88888.00 2011-05-29 06:32:46.375 149 12353.62 -31.40 54745.10 88888.00 2011-05-29 06:32:46.500 149 12353.67 -31.43 54745.07 88888.00 2011-05-29 06:32:46.625 149 12353.70 -31.52 54745.03 88888.00 2011-05-29 06:32:46.750 149 12353.73 -31.52 54744.95 88888.00 2011-05-29 06:32:46.875 149 12353.77 -31.52 54744.95 88888.00 2011-05-29 06:32:47.000 149 12353.83 -31.55 54744.93 88888.00 2011-05-29 06:32:47.125 149 12353.85 -31.60 54744.90 88888.00 2011-05-29 06:32:47.250 149 12353.88 -31.62 54744.90 88888.00 2011-05-29 06:32:47.375 149 12353.95 -31.62 54744.88 88888.00 2011-05-29 06:32:47.500 149 12353.98 -31.68 54744.82 88888.00 2011-05-29 06:32:47.625 149 12354.00 -31.70 54744.82 88888.00 2011-05-29 06:32:47.750 149 12354.02 -31.73 54744.80 88888.00 2011-05-29 06:32:47.875 149 12353.95 -31.77 54744.80 88888.00 2011-05-29 06:32:48.000 149 12353.98 -31.82 54744.78 88888.00 2011-05-29 06:32:48.125 149 12353.98 -31.88 54744.80 88888.00 2011-05-29 06:32:48.250 149 12353.98 -31.93 54744.78 88888.00 2011-05-29 06:32:48.375 149 12354.02 -31.95 54744.75 88888.00 2011-05-29 06:32:48.500 149 12353.98 -31.95 54744.75 88888.00 2011-05-29 06:32:48.625 149 12353.88 -31.98 54744.78 88888.00 2011-05-29 06:32:48.750 149 12353.80 -32.05 54744.75 88888.00 2011-05-29 06:32:48.875 149 12353.80 -32.08 54744.72 88888.00 2011-05-29 06:32:49.000 149 12353.77 -32.10 54744.70 88888.00 2011-05-29 06:32:49.125 149 12353.70 -32.15 54744.72 88888.00 2011-05-29 06:32:49.250 149 12353.65 -32.15 54744.72 88888.00 2011-05-29 06:32:49.375 149 12353.58 -32.12 54744.72 88888.00 2011-05-29 06:32:49.500 149 12353.45 -32.12 54744.70 88888.00 2011-05-29 06:32:49.625 149 12353.33 -32.10 54744.70 88888.00 2011-05-29 06:32:49.750 149 12353.23 -32.00 54744.72 88888.00 2011-05-29 06:32:49.875 149 12353.10 -31.98 54744.72 88888.00 2011-05-29 06:32:50.000 149 12353.00 -31.95 54744.72 88888.00 2011-05-29 06:32:50.125 149 12352.88 -31.95 54744.72 88888.00 2011-05-29 06:32:50.250 149 12352.70 -31.93 54744.72 88888.00 2011-05-29 06:32:50.375 149 12352.65 -31.88 54744.70 88888.00 2011-05-29 06:32:50.500 149 12352.52 -31.85 54744.70 88888.00 2011-05-29 06:32:50.625 149 12352.48 -31.80 54744.68 88888.00 2011-05-29 06:32:50.750 149 12352.42 -31.75 54744.65 88888.00 2011-05-29 06:32:50.875 149 12352.38 -31.70 54744.65 88888.00 2011-05-29 06:32:51.000 149 12352.25 -31.65 54744.62 88888.00 2011-05-29 06:32:51.125 149 12352.17 -31.57 54744.62 88888.00 2011-05-29 06:32:51.250 149 12352.10 -31.50 54744.65 88888.00 2011-05-29 06:32:51.375 149 12352.10 -31.38 54744.62 88888.00 2011-05-29 06:32:51.500 149 12352.12 -31.30 54744.57 88888.00 2011-05-29 06:32:51.625 149 12352.08 -31.25 54744.53 88888.00 2011-05-29 06:32:51.750 149 12352.02 -31.15 54744.50 88888.00 2011-05-29 06:32:51.875 149 12352.00 -30.98 54744.50 88888.00 2011-05-29 06:32:52.000 149 12351.98 -30.80 54744.47 88888.00 2011-05-29 06:32:52.125 149 12351.92 -30.70 54744.45 88888.00 2011-05-29 06:32:52.250 149 12351.92 -30.55 54744.43 88888.00 2011-05-29 06:32:52.375 149 12351.90 -30.45 54744.38 88888.00 2011-05-29 06:32:52.500 149 12351.83 -30.27 54744.32 88888.00 2011-05-29 06:32:52.625 149 12351.85 -30.10 54744.32 88888.00 2011-05-29 06:32:52.750 149 12351.85 -29.98 54744.25 88888.00 2011-05-29 06:32:52.875 149 12351.83 -29.82 54744.20 88888.00 2011-05-29 06:32:53.000 149 12351.88 -29.70 54744.18 88888.00 2011-05-29 06:32:53.125 149 12351.90 -29.60 54744.10 88888.00 2011-05-29 06:32:53.250 149 12351.90 -29.43 54744.05 88888.00 2011-05-29 06:32:53.375 149 12351.98 -29.30 54744.03 88888.00 2011-05-29 06:32:53.500 149 12352.05 -29.18 54743.97 88888.00 2011-05-29 06:32:53.625 149 12352.15 -29.05 54743.97 88888.00 2011-05-29 06:32:53.750 149 12352.20 -28.93 54743.93 88888.00 2011-05-29 06:32:53.875 149 12352.20 -28.80 54743.88 88888.00 2011-05-29 06:32:54.000 149 12352.27 -28.75 54743.85 88888.00 2011-05-29 06:32:54.125 149 12352.30 -28.68 54743.80 88888.00 2011-05-29 06:32:54.250 149 12352.27 -28.62 54743.75 88888.00 2011-05-29 06:32:54.375 149 12352.30 -28.57 54743.68 88888.00 2011-05-29 06:32:54.500 149 12352.33 -28.52 54743.65 88888.00 2011-05-29 06:32:54.625 149 12352.40 -28.50 54743.60 88888.00 2011-05-29 06:32:54.750 149 12352.45 -28.45 54743.57 88888.00 2011-05-29 06:32:54.875 149 12352.48 -28.40 54743.57 88888.00 2011-05-29 06:32:55.000 149 12352.50 -28.35 54743.53 88888.00 2011-05-29 06:32:55.125 149 12352.48 -28.35 54743.50 88888.00 2011-05-29 06:32:55.250 149 12352.48 -28.38 54743.47 88888.00 2011-05-29 06:32:55.375 149 12352.48 -28.38 54743.43 88888.00 2011-05-29 06:32:55.500 149 12352.40 -28.40 54743.40 88888.00 2011-05-29 06:32:55.625 149 12352.35 -28.38 54743.38 88888.00 2011-05-29 06:32:55.750 149 12352.30 -28.40 54743.35 88888.00 2011-05-29 06:32:55.875 149 12352.25 -28.38 54743.35 88888.00 2011-05-29 06:32:56.000 149 12352.20 -28.38 54743.35 88888.00 2011-05-29 06:32:56.125 149 12352.15 -28.43 54743.32 88888.00 2011-05-29 06:32:56.250 149 12352.05 -28.45 54743.30 88888.00 2011-05-29 06:32:56.375 149 12351.92 -28.48 54743.32 88888.00 2011-05-29 06:32:56.500 149 12351.80 -28.50 54743.32 88888.00 2011-05-29 06:32:56.625 149 12351.73 -28.52 54743.32 88888.00 2011-05-29 06:32:56.750 149 12351.62 -28.50 54743.32 88888.00 2011-05-29 06:32:56.875 149 12351.45 -28.52 54743.32 88888.00 2011-05-29 06:32:57.000 149 12351.25 -28.57 54743.32 88888.00 2011-05-29 06:32:57.125 149 12351.02 -28.57 54743.35 88888.00 2011-05-29 06:32:57.250 149 12350.80 -28.55 54743.32 88888.00 2011-05-29 06:32:57.375 149 12350.58 -28.55 54743.32 88888.00 2011-05-29 06:32:57.500 149 12350.40 -28.57 54743.32 88888.00 2011-05-29 06:32:57.625 149 12350.20 -28.62 54743.30 88888.00 2011-05-29 06:32:57.750 149 12349.98 -28.65 54743.32 88888.00 2011-05-29 06:32:57.875 149 12349.70 -28.62 54743.35 88888.00 2011-05-29 06:32:58.000 149 12349.48 -28.68 54743.35 88888.00 2011-05-29 06:32:58.125 149 12349.20 -28.70 54743.35 88888.00 2011-05-29 06:32:58.250 149 12348.98 -28.75 54743.38 88888.00 2011-05-29 06:32:58.375 149 12348.80 -28.77 54743.35 88888.00 2011-05-29 06:32:58.500 149 12348.58 -28.82 54743.38 88888.00 2011-05-29 06:32:58.625 149 12348.40 -28.93 54743.35 88888.00 2011-05-29 06:32:58.750 149 12348.25 -28.98 54743.38 88888.00 2011-05-29 06:32:58.875 149 12348.08 -29.05 54743.38 88888.00 2011-05-29 06:32:59.000 149 12347.95 -29.12 54743.35 88888.00 2011-05-29 06:32:59.125 149 12347.73 -29.23 54743.38 88888.00 2011-05-29 06:32:59.250 149 12347.50 -29.32 54743.35 88888.00 2011-05-29 06:32:59.375 149 12347.33 -29.45 54743.40 88888.00 2011-05-29 06:32:59.500 149 12347.20 -29.55 54743.38 88888.00 2011-05-29 06:32:59.625 149 12347.15 -29.65 54743.40 88888.00 2011-05-29 06:32:59.750 149 12347.00 -29.85 54743.40 88888.00 2011-05-29 06:32:59.875 149 12346.85 -30.02 54743.40 88888.00 2011-05-29 06:33:00.000 149 12346.77 -30.12 54743.43 88888.00 2011-05-29 06:33:00.125 149 12346.73 -30.32 54743.40 88888.00 2011-05-29 06:33:00.250 149 12346.70 -30.48 54743.45 88888.00 2011-05-29 06:33:00.375 149 12346.70 -30.62 54743.40 88888.00 2011-05-29 06:33:00.500 149 12346.62 -30.77 54743.40 88888.00 2011-05-29 06:33:00.625 149 12346.52 -30.98 54743.43 88888.00 2011-05-29 06:33:00.750 149 12346.52 -31.12 54743.45 88888.00 2011-05-29 06:33:00.875 149 12346.52 -31.30 54743.45 88888.00 2011-05-29 06:33:01.000 149 12346.52 -31.48 54743.43 88888.00 2011-05-29 06:33:01.125 149 12346.55 -31.68 54743.43 88888.00 2011-05-29 06:33:01.250 149 12346.55 -31.90 54743.40 88888.00 2011-05-29 06:33:01.375 149 12346.60 -32.00 54743.35 88888.00 2011-05-29 06:33:01.500 149 12346.70 -32.15 54743.38 88888.00 2011-05-29 06:33:01.625 149 12346.77 -32.30 54743.35 88888.00 2011-05-29 06:33:01.750 149 12346.83 -32.45 54743.32 88888.00 2011-05-29 06:33:01.875 149 12346.92 -32.60 54743.30 88888.00 2011-05-29 06:33:02.000 149 12347.00 -32.67 54743.32 88888.00 2011-05-29 06:33:02.125 149 12347.08 -32.75 54743.35 88888.00 2011-05-29 06:33:02.250 149 12347.17 -32.88 54743.30 88888.00 2011-05-29 06:33:02.375 149 12347.33 -32.95 54743.25 88888.00 2011-05-29 06:33:02.500 149 12347.42 -33.05 54743.22 88888.00 2011-05-29 06:33:02.625 149 12347.48 -33.15 54743.20 88888.00 2011-05-29 06:33:02.750 149 12347.58 -33.23 54743.18 88888.00 2011-05-29 06:33:02.875 149 12347.67 -33.30 54743.15 88888.00 2011-05-29 06:33:03.000 149 12347.85 -33.35 54743.10 88888.00 2011-05-29 06:33:03.125 149 12347.98 -33.42 54743.07 88888.00 2011-05-29 06:33:03.250 149 12347.98 -33.48 54743.05 88888.00 2011-05-29 06:33:03.375 149 12348.08 -33.50 54743.05 88888.00 2011-05-29 06:33:03.500 149 12348.10 -33.50 54743.03 88888.00 2011-05-29 06:33:03.625 149 12348.15 -33.48 54742.97 88888.00 2011-05-29 06:33:03.750 149 12348.20 -33.52 54742.95 88888.00 2011-05-29 06:33:03.875 149 12348.17 -33.55 54742.93 88888.00 2011-05-29 06:33:04.000 149 12348.20 -33.55 54742.88 88888.00 2011-05-29 06:33:04.125 149 12348.23 -33.55 54742.82 88888.00 2011-05-29 06:33:04.250 149 12348.25 -33.58 54742.82 88888.00 2011-05-29 06:33:04.375 149 12348.33 -33.58 54742.78 88888.00 2011-05-29 06:33:04.500 149 12348.40 -33.60 54742.75 88888.00 2011-05-29 06:33:04.625 149 12348.42 -33.65 54742.70 88888.00 2011-05-29 06:33:04.750 149 12348.35 -33.67 54742.70 88888.00 2011-05-29 06:33:04.875 149 12348.27 -33.73 54742.65 88888.00 2011-05-29 06:33:05.000 149 12348.27 -33.75 54742.60 88888.00 2011-05-29 06:33:05.125 149 12348.30 -33.83 54742.55 88888.00 2011-05-29 06:33:05.250 149 12348.23 -33.92 54742.50 88888.00 2011-05-29 06:33:05.375 149 12348.27 -33.95 54742.50 88888.00 2011-05-29 06:33:05.500 149 12348.17 -34.02 54742.47 88888.00 2011-05-29 06:33:05.625 149 12348.12 -34.08 54742.45 88888.00 2011-05-29 06:33:05.750 149 12348.12 -34.17 54742.43 88888.00 2011-05-29 06:33:05.875 149 12348.05 -34.25 54742.40 88888.00 2011-05-29 06:33:06.000 149 12347.95 -34.33 54742.38 88888.00 2011-05-29 06:33:06.125 149 12347.92 -34.40 54742.38 88888.00 2011-05-29 06:33:06.250 149 12347.88 -34.48 54742.30 88888.00 2011-05-29 06:33:06.375 149 12347.90 -34.52 54742.28 88888.00 2011-05-29 06:33:06.500 149 12347.92 -34.55 54742.28 88888.00 2011-05-29 06:33:06.625 149 12347.92 -34.60 54742.25 88888.00 2011-05-29 06:33:06.750 149 12347.92 -34.67 54742.20 88888.00 2011-05-29 06:33:06.875 149 12347.95 -34.65 54742.20 88888.00 2011-05-29 06:33:07.000 149 12347.95 -34.73 54742.18 88888.00 2011-05-29 06:33:07.125 149 12347.88 -34.83 54742.10 88888.00 2011-05-29 06:33:07.250 149 12347.85 -34.92 54742.07 88888.00 2011-05-29 06:33:07.375 149 12347.88 -34.95 54742.05 88888.00 2011-05-29 06:33:07.500 149 12347.92 -34.98 54742.05 88888.00 2011-05-29 06:33:07.625 149 12347.85 -35.08 54742.05 88888.00 2011-05-29 06:33:07.750 149 12347.88 -35.17 54742.03 88888.00 2011-05-29 06:33:07.875 149 12347.85 -35.25 54741.97 88888.00 2011-05-29 06:33:08.000 149 12347.77 -35.35 54741.95 88888.00 2011-05-29 06:33:08.125 149 12347.73 -35.42 54741.88 88888.00 2011-05-29 06:33:08.250 149 12347.67 -35.58 54741.88 88888.00 2011-05-29 06:33:08.375 149 12347.60 -35.62 54741.85 88888.00 2011-05-29 06:33:08.500 149 12347.55 -35.70 54741.85 88888.00 2011-05-29 06:33:08.625 149 12347.50 -35.75 54741.82 88888.00 2011-05-29 06:33:08.750 149 12347.50 -35.88 54741.80 88888.00 2011-05-29 06:33:08.875 149 12347.40 -35.95 54741.75 88888.00 2011-05-29 06:33:09.000 149 12347.38 -36.05 54741.72 88888.00 2011-05-29 06:33:09.125 149 12347.38 -36.12 54741.72 88888.00 2011-05-29 06:33:09.250 149 12347.35 -36.25 54741.70 88888.00 2011-05-29 06:33:09.375 149 12347.30 -36.30 54741.68 88888.00 2011-05-29 06:33:09.500 149 12347.25 -36.40 54741.62 88888.00 2011-05-29 06:33:09.625 149 12347.20 -36.55 54741.60 88888.00 2011-05-29 06:33:09.750 149 12347.15 -36.67 54741.57 88888.00 2011-05-29 06:33:09.875 149 12347.20 -36.73 54741.55 88888.00 2011-05-29 06:33:10.000 149 12347.27 -36.77 54741.53 88888.00 2011-05-29 06:33:10.125 149 12347.30 -36.85 54741.50 88888.00 2011-05-29 06:33:10.250 149 12347.20 -37.00 54741.47 88888.00 2011-05-29 06:33:10.375 149 12347.25 -37.02 54741.43 88888.00 2011-05-29 06:33:10.500 149 12347.27 -37.10 54741.40 88888.00 2011-05-29 06:33:10.625 149 12347.25 -37.20 54741.35 88888.00 2011-05-29 06:33:10.750 149 12347.20 -37.25 54741.30 88888.00 2011-05-29 06:33:10.875 149 12347.20 -37.33 54741.28 88888.00 2011-05-29 06:33:11.000 149 12347.20 -37.42 54741.25 88888.00 2011-05-29 06:33:11.125 149 12347.15 -37.45 54741.22 88888.00 2011-05-29 06:33:11.250 149 12347.08 -37.50 54741.20 88888.00 2011-05-29 06:33:11.375 149 12347.10 -37.55 54741.15 88888.00 2011-05-29 06:33:11.500 149 12347.10 -37.62 54741.10 88888.00 2011-05-29 06:33:11.625 149 12347.12 -37.67 54741.07 88888.00 2011-05-29 06:33:11.750 149 12347.08 -37.67 54741.05 88888.00 2011-05-29 06:33:11.875 149 12347.10 -37.67 54741.00 88888.00 2011-05-29 06:33:12.000 149 12347.17 -37.73 54740.97 88888.00 2011-05-29 06:33:12.125 149 12347.20 -37.83 54740.95 88888.00 2011-05-29 06:33:12.250 149 12347.20 -37.90 54740.90 88888.00 2011-05-29 06:33:12.375 149 12347.27 -37.90 54740.88 88888.00 2011-05-29 06:33:12.500 149 12347.35 -37.92 54740.88 88888.00 2011-05-29 06:33:12.625 149 12347.40 -37.95 54740.82 88888.00 2011-05-29 06:33:12.750 149 12347.42 -38.00 54740.80 88888.00 2011-05-29 06:33:12.875 149 12347.50 -38.05 54740.75 88888.00 2011-05-29 06:33:13.000 149 12347.55 -38.08 54740.72 88888.00 2011-05-29 06:33:13.125 149 12347.58 -38.08 54740.68 88888.00 2011-05-29 06:33:13.250 149 12347.70 -38.12 54740.65 88888.00 2011-05-29 06:33:13.375 149 12347.85 -38.12 54740.57 88888.00 2011-05-29 06:33:13.500 149 12347.95 -38.12 54740.57 88888.00 2011-05-29 06:33:13.625 149 12348.02 -38.10 54740.57 88888.00 2011-05-29 06:33:13.750 149 12348.12 -38.10 54740.53 88888.00 2011-05-29 06:33:13.875 149 12348.27 -38.08 54740.50 88888.00 2011-05-29 06:33:14.000 149 12348.33 -38.08 54740.45 88888.00 2011-05-29 06:33:14.125 149 12348.35 -38.05 54740.45 88888.00 2011-05-29 06:33:14.250 149 12348.38 -38.02 54740.43 88888.00 2011-05-29 06:33:14.375 149 12348.40 -38.00 54740.40 88888.00 2011-05-29 06:33:14.500 149 12348.48 -37.98 54740.35 88888.00 2011-05-29 06:33:14.625 149 12348.55 -37.90 54740.35 88888.00 2011-05-29 06:33:14.750 149 12348.58 -37.85 54740.35 88888.00 2011-05-29 06:33:14.875 149 12348.52 -37.83 54740.32 88888.00 2011-05-29 06:33:15.000 149 12348.42 -37.85 54740.25 88888.00 2011-05-29 06:33:15.125 149 12348.35 -37.85 54740.22 88888.00 2011-05-29 06:33:15.250 149 12348.33 -37.83 54740.22 88888.00 2011-05-29 06:33:15.375 149 12348.30 -37.83 54740.22 88888.00 2011-05-29 06:33:15.500 149 12348.17 -37.85 54740.20 88888.00 2011-05-29 06:33:15.625 149 12348.12 -37.85 54740.20 88888.00 2011-05-29 06:33:15.750 149 12348.08 -37.83 54740.20 88888.00 2011-05-29 06:33:15.875 149 12348.02 -37.77 54740.20 88888.00 2011-05-29 06:33:16.000 149 12348.00 -37.80 54740.15 88888.00 2011-05-29 06:33:16.125 149 12347.98 -37.80 54740.15 88888.00 2011-05-29 06:33:16.250 149 12347.83 -37.83 54740.12 88888.00 2011-05-29 06:33:16.375 149 12347.75 -37.83 54740.12 88888.00 2011-05-29 06:33:16.500 149 12347.62 -37.80 54740.07 88888.00 2011-05-29 06:33:16.625 149 12347.55 -37.77 54740.10 88888.00 2011-05-29 06:33:16.750 149 12347.38 -37.75 54740.07 88888.00 2011-05-29 06:33:16.875 149 12347.23 -37.73 54740.05 88888.00 2011-05-29 06:33:17.000 149 12347.08 -37.77 54740.03 88888.00 2011-05-29 06:33:17.125 149 12346.85 -37.73 54740.00 88888.00 2011-05-29 06:33:17.250 149 12346.67 -37.70 54740.03 88888.00 2011-05-29 06:33:17.375 149 12346.55 -37.62 54740.03 88888.00 2011-05-29 06:33:17.500 149 12346.38 -37.60 54740.00 88888.00 2011-05-29 06:33:17.625 149 12346.20 -37.60 54739.97 88888.00 2011-05-29 06:33:17.750 149 12346.00 -37.60 54739.95 88888.00 2011-05-29 06:33:17.875 149 12345.80 -37.52 54739.93 88888.00 2011-05-29 06:33:18.000 149 12345.58 -37.50 54739.90 88888.00 2011-05-29 06:33:18.125 149 12345.38 -37.50 54739.85 88888.00 2011-05-29 06:33:18.250 149 12345.12 -37.45 54739.82 88888.00 2011-05-29 06:33:18.375 149 12345.00 -37.38 54739.82 88888.00 2011-05-29 06:33:18.500 149 12344.92 -37.35 54739.80 88888.00 2011-05-29 06:33:18.625 149 12344.77 -37.30 54739.78 88888.00 2011-05-29 06:33:18.750 149 12344.60 -37.25 54739.75 88888.00 2011-05-29 06:33:18.875 149 12344.45 -37.23 54739.70 88888.00 2011-05-29 06:33:19.000 149 12344.30 -37.15 54739.65 88888.00 2011-05-29 06:33:19.125 149 12344.05 -37.15 54739.65 88888.00 2011-05-29 06:33:19.250 149 12343.80 -37.10 54739.62 88888.00 2011-05-29 06:33:19.375 149 12343.67 -37.08 54739.57 88888.00 2011-05-29 06:33:19.500 149 12343.55 -37.08 54739.55 88888.00 2011-05-29 06:33:19.625 149 12343.40 -37.08 54739.47 88888.00 2011-05-29 06:33:19.750 149 12343.27 -37.08 54739.47 88888.00 2011-05-29 06:33:19.875 149 12343.10 -37.10 54739.47 88888.00 2011-05-29 06:33:20.000 149 12342.80 -37.17 54739.47 88888.00 2011-05-29 06:33:20.125 149 12342.67 -37.20 54739.43 88888.00 2011-05-29 06:33:20.250 149 12342.55 -37.20 54739.45 88888.00 2011-05-29 06:33:20.375 149 12342.38 -37.23 54739.45 88888.00 2011-05-29 06:33:20.500 149 12342.12 -37.35 54739.35 88888.00 2011-05-29 06:33:20.625 149 12341.90 -37.48 54739.32 88888.00 2011-05-29 06:33:20.750 149 12341.70 -37.55 54739.32 88888.00 2011-05-29 06:33:20.875 149 12341.52 -37.62 54739.32 88888.00 2011-05-29 06:33:21.000 149 12341.40 -37.73 54739.30 88888.00 2011-05-29 06:33:21.125 149 12341.38 -37.80 54739.30 88888.00 2011-05-29 06:33:21.250 149 12341.17 -37.95 54739.30 88888.00 2011-05-29 06:33:21.375 149 12341.00 -38.05 54739.28 88888.00 2011-05-29 06:33:21.500 149 12340.88 -38.20 54739.30 88888.00 2011-05-29 06:33:21.625 149 12340.77 -38.33 54739.25 88888.00 2011-05-29 06:33:21.750 149 12340.67 -38.45 54739.25 88888.00 2011-05-29 06:33:21.875 149 12340.55 -38.60 54739.22 88888.00 2011-05-29 06:33:22.000 149 12340.50 -38.73 54739.22 88888.00 2011-05-29 06:33:22.125 149 12340.45 -38.85 54739.22 88888.00 2011-05-29 06:33:22.250 149 12340.42 -39.00 54739.18 88888.00 2011-05-29 06:33:22.375 149 12340.48 -39.10 54739.18 88888.00 2011-05-29 06:33:22.500 149 12340.45 -39.23 54739.15 88888.00 2011-05-29 06:33:22.625 149 12340.40 -39.33 54739.15 88888.00 2011-05-29 06:33:22.750 149 12340.42 -39.42 54739.15 88888.00 2011-05-29 06:33:22.875 149 12340.38 -39.55 54739.12 88888.00 2011-05-29 06:33:23.000 149 12340.23 -39.65 54739.07 88888.00 2011-05-29 06:33:23.125 149 12340.27 -39.67 54739.07 88888.00 2011-05-29 06:33:23.250 149 12340.30 -39.77 54739.07 88888.00 2011-05-29 06:33:23.375 149 12340.35 -39.83 54739.03 88888.00 2011-05-29 06:33:23.500 149 12340.35 -39.95 54739.00 88888.00 2011-05-29 06:33:23.625 149 12340.42 -40.00 54738.97 88888.00 2011-05-29 06:33:23.750 149 12340.45 -40.08 54738.95 88888.00 2011-05-29 06:33:23.875 149 12340.48 -40.15 54738.90 88888.00 2011-05-29 06:33:24.000 149 12340.52 -40.23 54738.90 88888.00 2011-05-29 06:33:24.125 149 12340.65 -40.25 54738.85 88888.00 2011-05-29 06:33:24.250 149 12340.70 -40.38 54738.80 88888.00 2011-05-29 06:33:24.375 149 12340.75 -40.35 54738.78 88888.00 2011-05-29 06:33:24.500 149 12340.85 -40.38 54738.78 88888.00 2011-05-29 06:33:24.625 149 12340.95 -40.40 54738.75 88888.00 2011-05-29 06:33:24.750 149 12340.98 -40.38 54738.68 88888.00 2011-05-29 06:33:24.875 149 12341.05 -40.35 54738.65 88888.00 2011-05-29 06:33:25.000 149 12341.15 -40.33 54738.62 88888.00 2011-05-29 06:33:25.125 149 12341.27 -40.27 54738.55 88888.00 2011-05-29 06:33:25.250 149 12341.33 -40.27 54738.50 88888.00 2011-05-29 06:33:25.375 149 12341.48 -40.20 54738.45 88888.00 2011-05-29 06:33:25.500 149 12341.55 -40.08 54738.43 88888.00 2011-05-29 06:33:25.625 149 12341.62 -40.02 54738.40 88888.00 2011-05-29 06:33:25.750 149 12341.73 -39.98 54738.35 88888.00 2011-05-29 06:33:25.875 149 12341.85 -39.92 54738.28 88888.00 2011-05-29 06:33:26.000 149 12341.95 -39.83 54738.22 88888.00 2011-05-29 06:33:26.125 149 12341.95 -39.70 54738.20 88888.00 2011-05-29 06:33:26.250 149 12341.95 -39.65 54738.15 88888.00 2011-05-29 06:33:26.375 149 12342.15 -39.58 54738.15 88888.00 2011-05-29 06:33:26.500 149 12342.23 -39.48 54738.10 88888.00 2011-05-29 06:33:26.625 149 12342.25 -39.33 54738.07 88888.00 2011-05-29 06:33:26.750 149 12342.23 -39.20 54738.00 88888.00 2011-05-29 06:33:26.875 149 12342.27 -39.08 54737.95 88888.00 2011-05-29 06:33:27.000 149 12342.38 -39.00 54737.93 88888.00 2011-05-29 06:33:27.125 149 12342.38 -38.90 54737.90 88888.00 2011-05-29 06:33:27.250 149 12342.25 -38.83 54737.85 88888.00 2011-05-29 06:33:27.375 149 12342.25 -38.70 54737.80 88888.00 2011-05-29 06:33:27.500 149 12342.25 -38.55 54737.78 88888.00 2011-05-29 06:33:27.625 149 12342.23 -38.40 54737.78 88888.00 2011-05-29 06:33:27.750 149 12342.15 -38.33 54737.72 88888.00 2011-05-29 06:33:27.875 149 12342.10 -38.25 54737.68 88888.00 2011-05-29 06:33:28.000 149 12342.10 -38.15 54737.65 88888.00 2011-05-29 06:33:28.125 149 12342.12 -38.05 54737.62 88888.00 2011-05-29 06:33:28.250 149 12342.08 -38.00 54737.57 88888.00 2011-05-29 06:33:28.375 149 12342.02 -37.90 54737.55 88888.00 2011-05-29 06:33:28.500 149 12342.02 -37.80 54737.55 88888.00 2011-05-29 06:33:28.625 149 12342.02 -37.70 54737.50 88888.00 2011-05-29 06:33:28.750 149 12342.05 -37.60 54737.47 88888.00 2011-05-29 06:33:28.875 149 12342.10 -37.52 54737.45 88888.00 2011-05-29 06:33:29.000 149 12342.08 -37.45 54737.43 88888.00 2011-05-29 06:33:29.125 149 12342.00 -37.40 54737.40 88888.00 2011-05-29 06:33:29.250 149 12341.95 -37.35 54737.38 88888.00 2011-05-29 06:33:29.375 149 12341.95 -37.27 54737.38 88888.00 2011-05-29 06:33:29.500 149 12341.85 -37.23 54737.32 88888.00 2011-05-29 06:33:29.625 149 12341.83 -37.17 54737.30 88888.00 2011-05-29 06:33:29.750 149 12341.88 -37.15 54737.28 88888.00 2011-05-29 06:33:29.875 149 12341.88 -37.12 54737.30 88888.00 2011-05-29 06:33:30.000 149 12341.90 -37.10 54737.28 88888.00 2011-05-29 06:33:30.125 149 12341.88 -37.08 54737.25 88888.00 2011-05-29 06:33:30.250 149 12341.83 -37.08 54737.22 88888.00 2011-05-29 06:33:30.375 149 12341.88 -37.02 54737.20 88888.00 2011-05-29 06:33:30.500 149 12341.85 -37.05 54737.22 88888.00 2011-05-29 06:33:30.625 149 12341.75 -37.05 54737.20 88888.00 2011-05-29 06:33:30.750 149 12341.73 -37.02 54737.20 88888.00 2011-05-29 06:33:30.875 149 12341.75 -37.00 54737.22 88888.00 2011-05-29 06:33:31.000 149 12341.73 -37.05 54737.22 88888.00 2011-05-29 06:33:31.125 149 12341.70 -37.12 54737.22 88888.00 2011-05-29 06:33:31.250 149 12341.67 -37.30 54737.25 88888.00 2011-05-29 06:33:31.375 149 12341.70 -37.35 54737.28 88888.00 2011-05-29 06:33:31.500 149 12341.65 -37.45 54737.30 88888.00 2011-05-29 06:33:31.625 149 12341.62 -37.58 54737.30 88888.00 2011-05-29 06:33:31.750 149 12341.62 -37.70 54737.35 88888.00 2011-05-29 06:33:31.875 149 12341.62 -37.88 54737.38 88888.00 2011-05-29 06:33:32.000 149 12341.62 -38.02 54737.40 88888.00 2011-05-29 06:33:32.125 149 12341.62 -38.20 54737.47 88888.00 2011-05-29 06:33:32.250 149 12341.62 -38.42 54737.50 88888.00 2011-05-29 06:33:32.375 149 12341.65 -38.58 54737.53 88888.00 2011-05-29 06:33:32.500 149 12341.60 -38.75 54737.57 88888.00 2011-05-29 06:33:32.625 149 12341.60 -39.00 54737.57 88888.00 2011-05-29 06:33:32.750 149 12341.62 -39.23 54737.60 88888.00 2011-05-29 06:33:32.875 149 12341.60 -39.45 54737.65 88888.00 2011-05-29 06:33:33.000 149 12341.55 -39.65 54737.70 88888.00 2011-05-29 06:33:33.125 149 12341.65 -39.85 54737.70 88888.00 2011-05-29 06:33:33.250 149 12341.67 -40.08 54737.75 88888.00 2011-05-29 06:33:33.375 149 12341.73 -40.23 54737.78 88888.00 2011-05-29 06:33:33.500 149 12341.77 -40.40 54737.80 88888.00 2011-05-29 06:33:33.625 149 12341.77 -40.58 54737.85 88888.00 2011-05-29 06:33:33.750 149 12341.85 -40.77 54737.85 88888.00 2011-05-29 06:33:33.875 149 12341.92 -40.92 54737.90 88888.00 2011-05-29 06:33:34.000 149 12342.00 -41.10 54737.90 88888.00 2011-05-29 06:33:34.125 149 12342.10 -41.27 54737.95 88888.00 2011-05-29 06:33:34.250 149 12342.20 -41.48 54737.95 88888.00 2011-05-29 06:33:34.375 149 12342.27 -41.58 54737.97 88888.00 2011-05-29 06:33:34.500 149 12342.35 -41.75 54737.97 88888.00 2011-05-29 06:33:34.625 149 12342.48 -41.92 54738.00 88888.00 2011-05-29 06:33:34.750 149 12342.60 -42.10 54738.03 88888.00 2011-05-29 06:33:34.875 149 12342.75 -42.23 54738.05 88888.00 2011-05-29 06:33:35.000 149 12342.88 -42.35 54738.05 88888.00 2011-05-29 06:33:35.125 149 12342.90 -42.48 54738.03 88888.00 2011-05-29 06:33:35.250 149 12342.98 -42.62 54738.03 88888.00 2011-05-29 06:33:35.375 149 12343.12 -42.70 54738.03 88888.00 2011-05-29 06:33:35.500 149 12343.20 -42.77 54738.03 88888.00 2011-05-29 06:33:35.625 149 12343.23 -42.90 54738.05 88888.00 2011-05-29 06:33:35.750 149 12343.30 -43.00 54738.05 88888.00 2011-05-29 06:33:35.875 149 12343.40 -43.10 54738.05 88888.00 2011-05-29 06:33:36.000 149 12343.50 -43.17 54738.07 88888.00 2011-05-29 06:33:36.125 149 12343.58 -43.25 54738.05 88888.00 2011-05-29 06:33:36.250 149 12343.52 -43.35 54738.05 88888.00 2011-05-29 06:33:36.375 149 12343.58 -43.35 54738.07 88888.00 2011-05-29 06:33:36.500 149 12343.65 -43.38 54738.07 88888.00 2011-05-29 06:33:36.625 149 12343.67 -43.40 54738.10 88888.00 2011-05-29 06:33:36.750 149 12343.67 -43.45 54738.10 88888.00 2011-05-29 06:33:36.875 149 12343.75 -43.48 54738.12 88888.00 2011-05-29 06:33:37.000 149 12343.80 -43.45 54738.12 88888.00 2011-05-29 06:33:37.125 149 12343.88 -43.45 54738.12 88888.00 2011-05-29 06:33:37.250 149 12343.88 -43.40 54738.12 88888.00 2011-05-29 06:33:37.375 149 12343.90 -43.35 54738.12 88888.00 2011-05-29 06:33:37.500 149 12343.90 -43.30 54738.15 88888.00 2011-05-29 06:33:37.625 149 12343.95 -43.25 54738.15 88888.00 2011-05-29 06:33:37.750 149 12343.98 -43.20 54738.15 88888.00 2011-05-29 06:33:37.875 149 12344.05 -43.15 54738.18 88888.00 2011-05-29 06:33:38.000 149 12344.12 -43.10 54738.15 88888.00 2011-05-29 06:33:38.125 149 12344.23 -43.02 54738.18 88888.00 2011-05-29 06:33:38.250 149 12344.27 -42.98 54738.12 88888.00 2011-05-29 06:33:38.375 149 12344.38 -42.88 54738.10 88888.00 2011-05-29 06:33:38.500 149 12344.50 -42.77 54738.15 88888.00 2011-05-29 06:33:38.625 149 12344.58 -42.67 54738.15 88888.00 2011-05-29 06:33:38.750 149 12344.75 -42.55 54738.15 88888.00 2011-05-29 06:33:38.875 149 12344.88 -42.45 54738.15 88888.00 2011-05-29 06:33:39.000 149 12344.98 -42.42 54738.12 88888.00 2011-05-29 06:33:39.125 149 12345.10 -42.35 54738.12 88888.00 2011-05-29 06:33:39.250 149 12345.20 -42.20 54738.15 88888.00 2011-05-29 06:33:39.375 149 12345.35 -42.08 54738.10 88888.00 2011-05-29 06:33:39.500 149 12345.48 -42.00 54738.10 88888.00 2011-05-29 06:33:39.625 149 12345.58 -41.83 54738.12 88888.00 2011-05-29 06:33:39.750 149 12345.60 -41.65 54738.12 88888.00 2011-05-29 06:33:39.875 149 12345.70 -41.50 54738.10 88888.00 2011-05-29 06:33:40.000 149 12345.85 -41.30 54738.10 88888.00 2011-05-29 06:33:40.125 149 12345.98 -41.10 54738.10 88888.00 2011-05-29 06:33:40.250 149 12346.15 -40.88 54738.07 88888.00 2011-05-29 06:33:40.375 149 12346.25 -40.67 54738.07 88888.00 2011-05-29 06:33:40.500 149 12346.33 -40.48 54738.05 88888.00 2011-05-29 06:33:40.625 149 12346.45 -40.25 54738.05 88888.00 2011-05-29 06:33:40.750 149 12346.50 -40.05 54738.05 88888.00 2011-05-29 06:33:40.875 149 12346.50 -39.85 54738.00 88888.00 2011-05-29 06:33:41.000 149 12346.55 -39.65 54737.95 88888.00 2011-05-29 06:33:41.125 149 12346.65 -39.38 54737.95 88888.00 2011-05-29 06:33:41.250 149 12346.77 -39.10 54737.95 88888.00 2011-05-29 06:33:41.375 149 12346.92 -38.90 54737.93 88888.00 2011-05-29 06:33:41.500 149 12347.05 -38.67 54737.88 88888.00 2011-05-29 06:33:41.625 149 12347.20 -38.48 54737.88 88888.00 2011-05-29 06:33:41.750 149 12347.30 -38.27 54737.82 88888.00 2011-05-29 06:33:41.875 149 12347.42 -38.05 54737.82 88888.00 2011-05-29 06:33:42.000 149 12347.52 -37.85 54737.75 88888.00 2011-05-29 06:33:42.125 149 12347.60 -37.62 54737.72 88888.00 2011-05-29 06:33:42.250 149 12347.65 -37.40 54737.70 88888.00 2011-05-29 06:33:42.375 149 12347.80 -37.20 54737.70 88888.00 2011-05-29 06:33:42.500 149 12347.88 -37.00 54737.72 88888.00 2011-05-29 06:33:42.625 149 12347.88 -36.83 54737.70 88888.00 2011-05-29 06:33:42.750 149 12347.98 -36.67 54737.65 88888.00 2011-05-29 06:33:42.875 149 12348.05 -36.50 54737.60 88888.00 2011-05-29 06:33:43.000 149 12348.10 -36.38 54737.57 88888.00 2011-05-29 06:33:43.125 149 12348.17 -36.23 54737.57 88888.00 2011-05-29 06:33:43.250 149 12348.25 -36.10 54737.55 88888.00 2011-05-29 06:33:43.375 149 12348.38 -36.00 54737.55 88888.00 2011-05-29 06:33:43.500 149 12348.40 -35.90 54737.53 88888.00 2011-05-29 06:33:43.625 149 12348.38 -35.83 54737.50 88888.00 2011-05-29 06:33:43.750 149 12348.35 -35.77 54737.45 88888.00 2011-05-29 06:33:43.875 149 12348.35 -35.73 54737.45 88888.00 2011-05-29 06:33:44.000 149 12348.33 -35.70 54737.43 88888.00 2011-05-29 06:33:44.125 149 12348.35 -35.70 54737.40 88888.00 2011-05-29 06:33:44.250 149 12348.40 -35.65 54737.43 88888.00 2011-05-29 06:33:44.375 149 12348.42 -35.60 54737.43 88888.00 2011-05-29 06:33:44.500 149 12348.42 -35.60 54737.40 88888.00 2011-05-29 06:33:44.625 149 12348.38 -35.65 54737.38 88888.00 2011-05-29 06:33:44.750 149 12348.33 -35.70 54737.38 88888.00 2011-05-29 06:33:44.875 149 12348.33 -35.73 54737.35 88888.00 2011-05-29 06:33:45.000 149 12348.38 -35.80 54737.35 88888.00 2011-05-29 06:33:45.125 149 12348.48 -35.85 54737.38 88888.00 2011-05-29 06:33:45.250 149 12348.52 -35.95 54737.40 88888.00 2011-05-29 06:33:45.375 149 12348.50 -36.02 54737.40 88888.00 2011-05-29 06:33:45.500 149 12348.52 -36.12 54737.40 88888.00 2011-05-29 06:33:45.625 149 12348.58 -36.23 54737.40 88888.00 2011-05-29 06:33:45.750 149 12348.58 -36.35 54737.40 88888.00 2011-05-29 06:33:45.875 149 12348.60 -36.48 54737.40 88888.00 2011-05-29 06:33:46.000 149 12348.58 -36.65 54737.40 88888.00 2011-05-29 06:33:46.125 149 12348.58 -36.75 54737.40 88888.00 2011-05-29 06:33:46.250 149 12348.55 -36.95 54737.43 88888.00 2011-05-29 06:33:46.375 149 12348.55 -37.08 54737.40 88888.00 2011-05-29 06:33:46.500 149 12348.55 -37.23 54737.40 88888.00 2011-05-29 06:33:46.625 149 12348.58 -37.35 54737.43 88888.00 2011-05-29 06:33:46.750 149 12348.70 -37.50 54737.40 88888.00 2011-05-29 06:33:46.875 149 12348.80 -37.62 54737.40 88888.00 2011-05-29 06:33:47.000 149 12348.88 -37.77 54737.40 88888.00 2011-05-29 06:33:47.125 149 12349.00 -37.90 54737.40 88888.00 2011-05-29 06:33:47.250 149 12349.05 -38.00 54737.40 88888.00 2011-05-29 06:33:47.375 149 12349.15 -38.10 54737.40 88888.00 2011-05-29 06:33:47.500 149 12349.27 -38.17 54737.40 88888.00 2011-05-29 06:33:47.625 149 12349.40 -38.27 54737.38 88888.00 2011-05-29 06:33:47.750 149 12349.48 -38.38 54737.35 88888.00 2011-05-29 06:33:47.875 149 12349.52 -38.42 54737.35 88888.00 2011-05-29 06:33:48.000 149 12349.62 -38.48 54737.32 88888.00 2011-05-29 06:33:48.125 149 12349.75 -38.52 54737.30 88888.00 2011-05-29 06:33:48.250 149 12349.88 -38.58 54737.30 88888.00 2011-05-29 06:33:48.375 149 12350.00 -38.55 54737.28 88888.00 2011-05-29 06:33:48.500 149 12350.12 -38.52 54737.28 88888.00 2011-05-29 06:33:48.625 149 12350.33 -38.55 54737.28 88888.00 2011-05-29 06:33:48.750 149 12350.40 -38.52 54737.25 88888.00 2011-05-29 06:33:48.875 149 12350.45 -38.45 54737.22 88888.00 2011-05-29 06:33:49.000 149 12350.58 -38.42 54737.22 88888.00 2011-05-29 06:33:49.125 149 12350.77 -38.35 54737.20 88888.00 2011-05-29 06:33:49.250 149 12350.90 -38.27 54737.18 88888.00 2011-05-29 06:33:49.375 149 12351.08 -38.15 54737.15 88888.00 2011-05-29 06:33:49.500 149 12351.15 -38.02 54737.10 88888.00 2011-05-29 06:33:49.625 149 12351.25 -37.92 54737.05 88888.00 2011-05-29 06:33:49.750 149 12351.30 -37.80 54737.00 88888.00 2011-05-29 06:33:49.875 149 12351.48 -37.62 54736.97 88888.00 2011-05-29 06:33:50.000 149 12351.62 -37.48 54736.95 88888.00 2011-05-29 06:33:50.125 149 12351.77 -37.27 54736.93 88888.00 2011-05-29 06:33:50.250 149 12351.90 -37.10 54736.88 88888.00 2011-05-29 06:33:50.375 149 12352.05 -36.92 54736.85 88888.00 2011-05-29 06:33:50.500 149 12352.15 -36.75 54736.85 88888.00 2011-05-29 06:33:50.625 149 12352.20 -36.58 54736.82 88888.00 2011-05-29 06:33:50.750 149 12352.27 -36.40 54736.80 88888.00 2011-05-29 06:33:50.875 149 12352.38 -36.20 54736.78 88888.00 2011-05-29 06:33:51.000 149 12352.45 -36.02 54736.70 88888.00 2011-05-29 06:33:51.125 149 12352.55 -35.85 54736.70 88888.00 2011-05-29 06:33:51.250 149 12352.65 -35.67 54736.68 88888.00 2011-05-29 06:33:51.375 149 12352.62 -35.50 54736.65 88888.00 2011-05-29 06:33:51.500 149 12352.65 -35.35 54736.62 88888.00 2011-05-29 06:33:51.625 149 12352.65 -35.23 54736.62 88888.00 2011-05-29 06:33:51.750 149 12352.67 -35.10 54736.57 88888.00 2011-05-29 06:33:51.875 149 12352.77 -35.00 54736.55 88888.00 2011-05-29 06:33:52.000 149 12352.77 -34.90 54736.55 88888.00 2011-05-29 06:33:52.125 149 12352.75 -34.83 54736.53 88888.00 2011-05-29 06:33:52.250 149 12352.58 -34.80 54736.53 88888.00 2011-05-29 06:33:52.375 149 12352.48 -34.73 54736.47 88888.00 2011-05-29 06:33:52.500 149 12352.40 -34.65 54736.47 88888.00 2011-05-29 06:33:52.625 149 12352.33 -34.67 54736.45 88888.00 2011-05-29 06:33:52.750 149 12352.30 -34.67 54736.43 88888.00 2011-05-29 06:33:52.875 149 12352.27 -34.67 54736.40 88888.00 2011-05-29 06:33:53.000 149 12352.15 -34.70 54736.38 88888.00 2011-05-29 06:33:53.125 149 12352.08 -34.73 54736.43 88888.00 2011-05-29 06:33:53.250 149 12351.92 -34.77 54736.40 88888.00 2011-05-29 06:33:53.375 149 12351.85 -34.83 54736.38 88888.00 2011-05-29 06:33:53.500 149 12351.70 -34.85 54736.38 88888.00 2011-05-29 06:33:53.625 149 12351.55 -34.92 54736.38 88888.00 2011-05-29 06:33:53.750 149 12351.40 -35.05 54736.38 88888.00 2011-05-29 06:33:53.875 149 12351.27 -35.10 54736.38 88888.00 2011-05-29 06:33:54.000 149 12351.17 -35.23 54736.38 88888.00 2011-05-29 06:33:54.125 149 12351.02 -35.35 54736.40 88888.00 2011-05-29 06:33:54.250 149 12350.88 -35.42 54736.43 88888.00 2011-05-29 06:33:54.375 149 12350.83 -35.50 54736.40 88888.00 2011-05-29 06:33:54.500 149 12350.58 -35.65 54736.40 88888.00 2011-05-29 06:33:54.625 149 12350.42 -35.75 54736.43 88888.00 2011-05-29 06:33:54.750 149 12350.33 -35.85 54736.45 88888.00 2011-05-29 06:33:54.875 149 12350.20 -35.92 54736.45 88888.00 2011-05-29 06:33:55.000 149 12350.15 -36.00 54736.45 88888.00 2011-05-29 06:33:55.125 149 12350.08 -36.08 54736.45 88888.00 2011-05-29 06:33:55.250 149 12349.90 -36.15 54736.50 88888.00 2011-05-29 06:33:55.375 149 12349.77 -36.20 54736.47 88888.00 2011-05-29 06:33:55.500 149 12349.65 -36.27 54736.45 88888.00 2011-05-29 06:33:55.625 149 12349.58 -36.35 54736.45 88888.00 2011-05-29 06:33:55.750 149 12349.55 -36.33 54736.47 88888.00 2011-05-29 06:33:55.875 149 12349.55 -36.38 54736.45 88888.00 2011-05-29 06:33:56.000 149 12349.42 -36.42 54736.43 88888.00 2011-05-29 06:33:56.125 149 12349.35 -36.40 54736.47 88888.00 2011-05-29 06:33:56.250 149 12349.30 -36.42 54736.50 88888.00 2011-05-29 06:33:56.375 149 12349.27 -36.42 54736.50 88888.00 2011-05-29 06:33:56.500 149 12349.23 -36.40 54736.50 88888.00 2011-05-29 06:33:56.625 149 12349.15 -36.38 54736.47 88888.00 2011-05-29 06:33:56.750 149 12349.05 -36.38 54736.50 88888.00 2011-05-29 06:33:56.875 149 12348.98 -36.35 54736.50 88888.00 2011-05-29 06:33:57.000 149 12348.95 -36.23 54736.53 88888.00 2011-05-29 06:33:57.125 149 12348.98 -36.15 54736.53 88888.00 2011-05-29 06:33:57.250 149 12348.90 -36.10 54736.50 88888.00 2011-05-29 06:33:57.375 149 12348.88 -36.00 54736.53 88888.00 2011-05-29 06:33:57.500 149 12348.85 -35.83 54736.53 88888.00 2011-05-29 06:33:57.625 149 12348.88 -35.70 54736.53 88888.00 2011-05-29 06:33:57.750 149 12348.85 -35.58 54736.53 88888.00 2011-05-29 06:33:57.875 149 12348.73 -35.42 54736.53 88888.00 2011-05-29 06:33:58.000 149 12348.60 -35.23 54736.53 88888.00 2011-05-29 06:33:58.125 149 12348.58 -35.05 54736.57 88888.00 2011-05-29 06:33:58.250 149 12348.52 -34.90 54736.57 88888.00 2011-05-29 06:33:58.375 149 12348.48 -34.80 54736.57 88888.00 2011-05-29 06:33:58.500 149 12348.40 -34.65 54736.55 88888.00 2011-05-29 06:33:58.625 149 12348.35 -34.42 54736.53 88888.00 2011-05-29 06:33:58.750 149 12348.30 -34.23 54736.53 88888.00 2011-05-29 06:33:58.875 149 12348.23 -34.05 54736.57 88888.00 2011-05-29 06:33:59.000 149 12348.15 -33.90 54736.60 88888.00 2011-05-29 06:33:59.125 149 12348.12 -33.75 54736.57 88888.00 2011-05-29 06:33:59.250 149 12347.98 -33.60 54736.57 88888.00 2011-05-29 06:33:59.375 149 12347.85 -33.48 54736.57 88888.00 2011-05-29 06:33:59.500 149 12347.83 -33.33 54736.62 88888.00 2011-05-29 06:33:59.625 149 12347.80 -33.20 54736.60 88888.00 2011-05-29 06:33:59.750 149 12347.75 -33.12 54736.62 88888.00 2011-05-29 06:33:59.875 149 12347.67 -33.05 54736.65 88888.00 2011-05-29 06:34:00.000 149 12347.65 -33.00 54736.65 88888.00 2011-05-29 06:34:00.125 149 12347.55 -32.92 54736.68 88888.00 2011-05-29 06:34:00.250 149 12347.42 -32.90 54736.65 88888.00 2011-05-29 06:34:00.375 149 12347.40 -32.90 54736.68 88888.00 2011-05-29 06:34:00.500 149 12347.35 -32.90 54736.70 88888.00 2011-05-29 06:34:00.625 149 12347.25 -32.98 54736.72 88888.00 2011-05-29 06:34:00.750 149 12347.15 -33.00 54736.78 88888.00 2011-05-29 06:34:00.875 149 12347.08 -33.10 54736.78 88888.00 2011-05-29 06:34:01.000 149 12346.98 -33.17 54736.80 88888.00 2011-05-29 06:34:01.125 149 12346.95 -33.33 54736.80 88888.00 2011-05-29 06:34:01.250 149 12346.83 -33.52 54736.85 88888.00 2011-05-29 06:34:01.375 149 12346.77 -33.62 54736.88 88888.00 2011-05-29 06:34:01.500 149 12346.70 -33.83 54736.93 88888.00 2011-05-29 06:34:01.625 149 12346.65 -34.02 54736.95 88888.00 2011-05-29 06:34:01.750 149 12346.50 -34.20 54736.95 88888.00 2011-05-29 06:34:01.875 149 12346.38 -34.40 54736.97 88888.00 2011-05-29 06:34:02.000 149 12346.35 -34.58 54737.00 88888.00 2011-05-29 06:34:02.125 149 12346.33 -34.77 54737.07 88888.00 2011-05-29 06:34:02.250 149 12346.15 -35.02 54737.12 88888.00 2011-05-29 06:34:02.375 149 12346.05 -35.17 54737.15 88888.00 2011-05-29 06:34:02.500 149 12345.95 -35.38 54737.18 88888.00 2011-05-29 06:34:02.625 149 12345.85 -35.55 54737.22 88888.00 2011-05-29 06:34:02.750 149 12345.80 -35.77 54737.22 88888.00 2011-05-29 06:34:02.875 149 12345.77 -35.95 54737.30 88888.00 2011-05-29 06:34:03.000 149 12345.70 -36.08 54737.32 88888.00 2011-05-29 06:34:03.125 149 12345.62 -36.20 54737.38 88888.00 2011-05-29 06:34:03.250 149 12345.55 -36.33 54737.45 88888.00 2011-05-29 06:34:03.375 149 12345.55 -36.40 54737.47 88888.00 2011-05-29 06:34:03.500 149 12345.55 -36.52 54737.47 88888.00 2011-05-29 06:34:03.625 149 12345.48 -36.67 54737.50 88888.00 2011-05-29 06:34:03.750 149 12345.40 -36.75 54737.53 88888.00 2011-05-29 06:34:03.875 149 12345.35 -36.80 54737.57 88888.00 2011-05-29 06:34:04.000 149 12345.30 -36.83 54737.60 88888.00 2011-05-29 06:34:04.125 149 12345.30 -36.80 54737.62 88888.00 2011-05-29 06:34:04.250 149 12345.25 -36.83 54737.65 88888.00 2011-05-29 06:34:04.375 149 12345.25 -36.83 54737.65 88888.00 2011-05-29 06:34:04.500 149 12345.23 -36.85 54737.68 88888.00 2011-05-29 06:34:04.625 149 12345.17 -36.77 54737.70 88888.00 2011-05-29 06:34:04.750 149 12345.12 -36.73 54737.68 88888.00 2011-05-29 06:34:04.875 149 12345.12 -36.75 54737.68 88888.00 2011-05-29 06:34:05.000 149 12345.15 -36.67 54737.68 88888.00 2011-05-29 06:34:05.125 149 12345.10 -36.58 54737.70 88888.00 2011-05-29 06:34:05.250 149 12344.98 -36.52 54737.72 88888.00 2011-05-29 06:34:05.375 149 12345.00 -36.45 54737.72 88888.00 2011-05-29 06:34:05.500 149 12344.95 -36.38 54737.72 88888.00 2011-05-29 06:34:05.625 149 12344.98 -36.25 54737.78 88888.00 2011-05-29 06:34:05.750 149 12345.00 -36.17 54737.75 88888.00 2011-05-29 06:34:05.875 149 12345.00 -36.12 54737.72 88888.00 2011-05-29 06:34:06.000 149 12345.00 -36.02 54737.75 88888.00 2011-05-29 06:34:06.125 149 12345.00 -36.00 54737.75 88888.00 2011-05-29 06:34:06.250 149 12344.92 -35.95 54737.72 88888.00 2011-05-29 06:34:06.375 149 12345.00 -35.85 54737.72 88888.00 2011-05-29 06:34:06.500 149 12345.10 -35.77 54737.72 88888.00 2011-05-29 06:34:06.625 149 12345.12 -35.70 54737.75 88888.00 2011-05-29 06:34:06.750 149 12345.17 -35.65 54737.72 88888.00 2011-05-29 06:34:06.875 149 12345.17 -35.58 54737.70 88888.00 2011-05-29 06:34:07.000 149 12345.17 -35.52 54737.68 88888.00 2011-05-29 06:34:07.125 149 12345.23 -35.45 54737.65 88888.00 2011-05-29 06:34:07.250 149 12345.25 -35.40 54737.65 88888.00 2011-05-29 06:34:07.375 149 12345.33 -35.38 54737.65 88888.00 2011-05-29 06:34:07.500 149 12345.30 -35.35 54737.62 88888.00 2011-05-29 06:34:07.625 149 12345.38 -35.25 54737.62 88888.00 2011-05-29 06:34:07.750 149 12345.50 -35.17 54737.60 88888.00 2011-05-29 06:34:07.875 149 12345.55 -35.15 54737.57 88888.00 2011-05-29 06:34:08.000 149 12345.62 -35.15 54737.55 88888.00 2011-05-29 06:34:08.125 149 12345.70 -35.10 54737.55 88888.00 2011-05-29 06:34:08.250 149 12345.73 -35.10 54737.55 88888.00 2011-05-29 06:34:08.375 149 12345.80 -35.08 54737.53 88888.00 2011-05-29 06:34:08.500 149 12345.83 -35.05 54737.47 88888.00 2011-05-29 06:34:08.625 149 12345.90 -35.02 54737.45 88888.00 2011-05-29 06:34:08.750 149 12345.98 -35.02 54737.43 88888.00 2011-05-29 06:34:08.875 149 12346.00 -35.05 54737.40 88888.00 2011-05-29 06:34:09.000 149 12346.00 -35.05 54737.35 88888.00 2011-05-29 06:34:09.125 149 12346.05 -35.02 54737.32 88888.00 2011-05-29 06:34:09.250 149 12346.10 -35.08 54737.32 88888.00 2011-05-29 06:34:09.375 149 12346.12 -35.12 54737.30 88888.00 2011-05-29 06:34:09.500 149 12346.08 -35.17 54737.28 88888.00 2011-05-29 06:34:09.625 149 12346.08 -35.20 54737.28 88888.00 2011-05-29 06:34:09.750 149 12346.08 -35.23 54737.28 88888.00 2011-05-29 06:34:09.875 149 12345.98 -35.27 54737.28 88888.00 2011-05-29 06:34:10.000 149 12345.90 -35.27 54737.28 88888.00 2011-05-29 06:34:10.125 149 12345.80 -35.35 54737.28 88888.00 2011-05-29 06:34:10.250 149 12345.62 -35.45 54737.28 88888.00 2011-05-29 06:34:10.375 149 12345.52 -35.42 54737.30 88888.00 2011-05-29 06:34:10.500 149 12345.33 -35.52 54737.32 88888.00 2011-05-29 06:34:10.625 149 12345.10 -35.62 54737.32 88888.00 2011-05-29 06:34:10.750 149 12344.90 -35.70 54737.32 88888.00 2011-05-29 06:34:10.875 149 12344.75 -35.80 54737.35 88888.00 2011-05-29 06:34:11.000 149 12344.52 -35.90 54737.38 88888.00 2011-05-29 06:34:11.125 149 12344.23 -36.00 54737.43 88888.00 2011-05-29 06:34:11.250 149 12343.92 -36.10 54737.47 88888.00 2011-05-29 06:34:11.375 149 12343.65 -36.23 54737.50 88888.00 2011-05-29 06:34:11.500 149 12343.30 -36.38 54737.53 88888.00 2011-05-29 06:34:11.625 149 12343.00 -36.55 54737.57 88888.00 2011-05-29 06:34:11.750 149 12342.65 -36.67 54737.57 88888.00 2011-05-29 06:34:11.875 149 12342.38 -36.77 54737.65 88888.00 2011-05-29 06:34:12.000 149 12342.10 -36.92 54737.65 88888.00 2011-05-29 06:34:12.125 149 12341.80 -37.10 54737.70 88888.00 2011-05-29 06:34:12.250 149 12341.45 -37.33 54737.72 88888.00 2011-05-29 06:34:12.375 149 12341.15 -37.42 54737.78 88888.00 2011-05-29 06:34:12.500 149 12340.80 -37.58 54737.82 88888.00 2011-05-29 06:34:12.625 149 12340.55 -37.80 54737.88 88888.00 2011-05-29 06:34:12.750 149 12340.30 -37.98 54737.93 88888.00 2011-05-29 06:34:12.875 149 12340.02 -38.20 54737.95 88888.00 2011-05-29 06:34:13.000 149 12339.77 -38.42 54738.00 88888.00 2011-05-29 06:34:13.125 149 12339.52 -38.67 54738.05 88888.00 2011-05-29 06:34:13.250 149 12339.27 -38.95 54738.10 88888.00 2011-05-29 06:34:13.375 149 12339.08 -39.15 54738.12 88888.00 2011-05-29 06:34:13.500 149 12338.83 -39.35 54738.18 88888.00 2011-05-29 06:34:13.625 149 12338.65 -39.58 54738.22 88888.00 2011-05-29 06:34:13.750 149 12338.42 -39.85 54738.28 88888.00 2011-05-29 06:34:13.875 149 12338.35 -40.12 54738.30 88888.00 2011-05-29 06:34:14.000 149 12338.23 -40.42 54738.35 88888.00 2011-05-29 06:34:14.125 149 12338.12 -40.70 54738.38 88888.00 2011-05-29 06:34:14.250 149 12338.00 -40.92 54738.43 88888.00 2011-05-29 06:34:14.375 149 12337.92 -41.15 54738.43 88888.00 2011-05-29 06:34:14.500 149 12337.88 -41.45 54738.45 88888.00 2011-05-29 06:34:14.625 149 12337.83 -41.67 54738.45 88888.00 2011-05-29 06:34:14.750 149 12337.77 -41.92 54738.53 88888.00 2011-05-29 06:34:14.875 149 12337.75 -42.12 54738.57 88888.00 2011-05-29 06:34:15.000 149 12337.77 -42.35 54738.57 88888.00 2011-05-29 06:34:15.125 149 12337.80 -42.60 54738.60 88888.00 2011-05-29 06:34:15.250 149 12337.83 -42.85 54738.62 88888.00 2011-05-29 06:34:15.375 149 12337.92 -43.00 54738.65 88888.00 2011-05-29 06:34:15.500 149 12337.95 -43.20 54738.68 88888.00 2011-05-29 06:34:15.625 149 12338.05 -43.38 54738.70 88888.00 2011-05-29 06:34:15.750 149 12338.20 -43.58 54738.70 88888.00 2011-05-29 06:34:15.875 149 12338.30 -43.83 54738.70 88888.00 2011-05-29 06:34:16.000 149 12338.42 -44.02 54738.68 88888.00 2011-05-29 06:34:16.125 149 12338.60 -44.17 54738.70 88888.00 2011-05-29 06:34:16.250 149 12338.73 -44.35 54738.72 88888.00 2011-05-29 06:34:16.375 149 12338.85 -44.42 54738.75 88888.00 2011-05-29 06:34:16.500 149 12339.05 -44.58 54738.70 88888.00 2011-05-29 06:34:16.625 149 12339.25 -44.73 54738.68 88888.00 2011-05-29 06:34:16.750 149 12339.42 -44.90 54738.65 88888.00 2011-05-29 06:34:16.875 149 12339.65 -45.02 54738.65 88888.00 2011-05-29 06:34:17.000 149 12339.85 -45.12 54738.68 88888.00 2011-05-29 06:34:17.125 149 12340.08 -45.23 54738.62 88888.00 2011-05-29 06:34:17.250 149 12340.20 -45.38 54738.60 88888.00 2011-05-29 06:34:17.375 149 12340.40 -45.42 54738.60 88888.00 2011-05-29 06:34:17.500 149 12340.62 -45.52 54738.57 88888.00 2011-05-29 06:34:17.625 149 12340.85 -45.65 54738.55 88888.00 2011-05-29 06:34:17.750 149 12341.17 -45.70 54738.50 88888.00 2011-05-29 06:34:17.875 149 12341.35 -45.80 54738.47 88888.00 2011-05-29 06:34:18.000 149 12341.50 -45.92 54738.45 88888.00 2011-05-29 06:34:18.125 149 12341.67 -46.00 54738.43 88888.00 2011-05-29 06:34:18.250 149 12341.83 -46.15 54738.43 88888.00 2011-05-29 06:34:18.375 149 12342.05 -46.23 54738.40 88888.00 2011-05-29 06:34:18.500 149 12342.25 -46.33 54738.38 88888.00 2011-05-29 06:34:18.625 149 12342.40 -46.45 54738.32 88888.00 2011-05-29 06:34:18.750 149 12342.60 -46.55 54738.30 88888.00 2011-05-29 06:34:18.875 149 12342.83 -46.60 54738.30 88888.00 2011-05-29 06:34:19.000 149 12343.08 -46.70 54738.28 88888.00 2011-05-29 06:34:19.125 149 12343.20 -46.85 54738.25 88888.00 2011-05-29 06:34:19.250 149 12343.33 -46.98 54738.25 88888.00 2011-05-29 06:34:19.375 149 12343.48 -47.02 54738.22 88888.00 2011-05-29 06:34:19.500 149 12343.65 -47.10 54738.20 88888.00 2011-05-29 06:34:19.625 149 12343.80 -47.20 54738.20 88888.00 2011-05-29 06:34:19.750 149 12343.85 -47.30 54738.18 88888.00 2011-05-29 06:34:19.875 149 12343.92 -47.42 54738.18 88888.00 2011-05-29 06:34:20.000 149 12344.00 -47.50 54738.15 88888.00 2011-05-29 06:34:20.125 149 12344.05 -47.65 54738.15 88888.00 2011-05-29 06:34:20.250 149 12344.12 -47.75 54738.18 88888.00 2011-05-29 06:34:20.375 149 12344.25 -47.80 54738.18 88888.00 2011-05-29 06:34:20.500 149 12344.27 -47.88 54738.15 88888.00 2011-05-29 06:34:20.625 149 12344.30 -47.95 54738.15 88888.00 2011-05-29 06:34:20.750 149 12344.40 -47.98 54738.12 88888.00 2011-05-29 06:34:20.875 149 12344.40 -48.00 54738.12 88888.00 2011-05-29 06:34:21.000 149 12344.35 -48.10 54738.12 88888.00 2011-05-29 06:34:21.125 149 12344.25 -48.12 54738.12 88888.00 2011-05-29 06:34:21.250 149 12344.23 -48.15 54738.12 88888.00 2011-05-29 06:34:21.375 149 12344.23 -48.15 54738.15 88888.00 2011-05-29 06:34:21.500 149 12344.23 -48.15 54738.15 88888.00 2011-05-29 06:34:21.625 149 12344.15 -48.15 54738.18 88888.00 2011-05-29 06:34:21.750 149 12343.98 -48.17 54738.15 88888.00 2011-05-29 06:34:21.875 149 12343.83 -48.20 54738.15 88888.00 2011-05-29 06:34:22.000 149 12343.75 -48.17 54738.15 88888.00 2011-05-29 06:34:22.125 149 12343.62 -48.15 54738.15 88888.00 2011-05-29 06:34:22.250 149 12343.52 -48.12 54738.18 88888.00 2011-05-29 06:34:22.375 149 12343.50 -48.05 54738.18 88888.00 2011-05-29 06:34:22.500 149 12343.42 -48.02 54738.20 88888.00 2011-05-29 06:34:22.625 149 12343.40 -48.00 54738.20 88888.00 2011-05-29 06:34:22.750 149 12343.40 -47.95 54738.20 88888.00 2011-05-29 06:34:22.875 149 12343.35 -47.95 54738.18 88888.00 2011-05-29 06:34:23.000 149 12343.30 -47.88 54738.15 88888.00 2011-05-29 06:34:23.125 149 12343.27 -47.83 54738.18 88888.00 2011-05-29 06:34:23.250 149 12343.20 -47.88 54738.15 88888.00 2011-05-29 06:34:23.375 149 12343.25 -47.80 54738.18 88888.00 2011-05-29 06:34:23.500 149 12343.27 -47.75 54738.20 88888.00 2011-05-29 06:34:23.625 149 12343.23 -47.73 54738.20 88888.00 2011-05-29 06:34:23.750 149 12343.12 -47.67 54738.20 88888.00 2011-05-29 06:34:23.875 149 12343.08 -47.60 54738.20 88888.00 2011-05-29 06:34:24.000 149 12343.02 -47.58 54738.18 88888.00 2011-05-29 06:34:24.125 149 12342.98 -47.52 54738.15 88888.00 2011-05-29 06:34:24.250 149 12342.90 -47.50 54738.18 88888.00 2011-05-29 06:34:24.375 149 12342.85 -47.50 54738.15 88888.00 2011-05-29 06:34:24.500 149 12342.83 -47.48 54738.18 88888.00 2011-05-29 06:34:24.625 149 12342.75 -47.48 54738.18 88888.00 2011-05-29 06:34:24.750 149 12342.65 -47.48 54738.15 88888.00 2011-05-29 06:34:24.875 149 12342.60 -47.48 54738.15 88888.00 2011-05-29 06:34:25.000 149 12342.58 -47.45 54738.20 88888.00 2011-05-29 06:34:25.125 149 12342.55 -47.42 54738.20 88888.00 2011-05-29 06:34:25.250 149 12342.42 -47.42 54738.20 88888.00 2011-05-29 06:34:25.375 149 12342.42 -47.42 54738.20 88888.00 2011-05-29 06:34:25.500 149 12342.35 -47.42 54738.20 88888.00 2011-05-29 06:34:25.625 149 12342.25 -47.48 54738.20 88888.00 2011-05-29 06:34:25.750 149 12342.17 -47.50 54738.18 88888.00 2011-05-29 06:34:25.875 149 12342.12 -47.50 54738.20 88888.00 2011-05-29 06:34:26.000 149 12342.10 -47.48 54738.18 88888.00 2011-05-29 06:34:26.125 149 12342.10 -47.45 54738.20 88888.00 2011-05-29 06:34:26.250 149 12342.08 -47.42 54738.15 88888.00 2011-05-29 06:34:26.375 149 12342.08 -47.40 54738.15 88888.00 2011-05-29 06:34:26.500 149 12342.10 -47.27 54738.18 88888.00 2011-05-29 06:34:26.625 149 12342.17 -47.23 54738.18 88888.00 2011-05-29 06:34:26.750 149 12342.23 -47.17 54738.18 88888.00 2011-05-29 06:34:26.875 149 12342.25 -47.15 54738.12 88888.00 2011-05-29 06:34:27.000 149 12342.23 -47.10 54738.10 88888.00 2011-05-29 06:34:27.125 149 12342.17 -46.98 54738.07 88888.00 2011-05-29 06:34:27.250 149 12342.20 -46.90 54738.07 88888.00 2011-05-29 06:34:27.375 149 12342.35 -46.77 54738.05 88888.00 2011-05-29 06:34:27.500 149 12342.45 -46.62 54738.05 88888.00 2011-05-29 06:34:27.625 149 12342.50 -46.52 54738.00 88888.00 2011-05-29 06:34:27.750 149 12342.60 -46.40 54737.95 88888.00 2011-05-29 06:34:27.875 149 12342.70 -46.27 54737.93 88888.00 2011-05-29 06:34:28.000 149 12342.80 -46.15 54737.90 88888.00 2011-05-29 06:34:28.125 149 12342.90 -46.02 54737.90 88888.00 2011-05-29 06:34:28.250 149 12342.95 -45.92 54737.88 88888.00 2011-05-29 06:34:28.375 149 12343.05 -45.85 54737.85 88888.00 2011-05-29 06:34:28.500 149 12343.12 -45.77 54737.80 88888.00 2011-05-29 06:34:28.625 149 12343.20 -45.75 54737.78 88888.00 2011-05-29 06:34:28.750 149 12343.27 -45.70 54737.75 88888.00 2011-05-29 06:34:28.875 149 12343.33 -45.67 54737.75 88888.00 2011-05-29 06:34:29.000 149 12343.38 -45.65 54737.70 88888.00 2011-05-29 06:34:29.125 149 12343.42 -45.65 54737.70 88888.00 2011-05-29 06:34:29.250 149 12343.52 -45.65 54737.68 88888.00 2011-05-29 06:34:29.375 149 12343.60 -45.65 54737.68 88888.00 2011-05-29 06:34:29.500 149 12343.67 -45.67 54737.62 88888.00 2011-05-29 06:34:29.625 149 12343.67 -45.73 54737.60 88888.00 2011-05-29 06:34:29.750 149 12343.70 -45.77 54737.60 88888.00 2011-05-29 06:34:29.875 149 12343.70 -45.77 54737.62 88888.00 2011-05-29 06:34:30.000 149 12343.80 -45.83 54737.60 88888.00 2011-05-29 06:34:30.125 149 12343.88 -45.90 54737.60 88888.00 2011-05-29 06:34:30.250 149 12343.95 -45.98 54737.60 88888.00 2011-05-29 06:34:30.375 149 12344.00 -46.05 54737.60 88888.00 2011-05-29 06:34:30.500 149 12344.02 -46.12 54737.57 88888.00 2011-05-29 06:34:30.625 149 12344.05 -46.20 54737.57 88888.00 2011-05-29 06:34:30.750 149 12344.10 -46.25 54737.60 88888.00 2011-05-29 06:34:30.875 149 12344.15 -46.38 54737.57 88888.00 2011-05-29 06:34:31.000 149 12344.12 -46.50 54737.57 88888.00 2011-05-29 06:34:31.125 149 12344.15 -46.60 54737.57 88888.00 2011-05-29 06:34:31.250 149 12344.12 -46.80 54737.60 88888.00 2011-05-29 06:34:31.375 149 12344.12 -46.88 54737.60 88888.00 2011-05-29 06:34:31.500 149 12344.17 -47.00 54737.60 88888.00 2011-05-29 06:34:31.625 149 12344.23 -47.08 54737.62 88888.00 2011-05-29 06:34:31.750 149 12344.27 -47.20 54737.65 88888.00 2011-05-29 06:34:31.875 149 12344.23 -47.33 54737.62 88888.00 2011-05-29 06:34:32.000 149 12344.20 -47.45 54737.65 88888.00 2011-05-29 06:34:32.125 149 12344.17 -47.55 54737.68 88888.00 2011-05-29 06:34:32.250 149 12344.12 -47.67 54737.72 88888.00 2011-05-29 06:34:32.375 149 12344.15 -47.80 54737.72 88888.00 2011-05-29 06:34:32.500 149 12344.17 -47.92 54737.70 88888.00 2011-05-29 06:34:32.625 149 12344.25 -48.02 54737.72 88888.00 2011-05-29 06:34:32.750 149 12344.30 -48.17 54737.72 88888.00 2011-05-29 06:34:32.875 149 12344.33 -48.33 54737.75 88888.00 2011-05-29 06:34:33.000 149 12344.25 -48.48 54737.75 88888.00 2011-05-29 06:34:33.125 149 12344.20 -48.58 54737.78 88888.00 2011-05-29 06:34:33.250 149 12344.15 -48.65 54737.82 88888.00 2011-05-29 06:34:33.375 149 12344.20 -48.73 54737.82 88888.00 2011-05-29 06:34:33.500 149 12344.20 -48.83 54737.82 88888.00 2011-05-29 06:34:33.625 149 12344.20 -48.92 54737.82 88888.00 2011-05-29 06:34:33.750 149 12344.15 -49.05 54737.85 88888.00 2011-05-29 06:34:33.875 149 12344.10 -49.15 54737.85 88888.00 2011-05-29 06:34:34.000 149 12344.10 -49.25 54737.85 88888.00 2011-05-29 06:34:34.125 149 12344.05 -49.35 54737.88 88888.00 2011-05-29 06:34:34.250 149 12343.95 -49.48 54737.90 88888.00 2011-05-29 06:34:34.375 149 12344.00 -49.52 54737.90 88888.00 2011-05-29 06:34:34.500 149 12344.00 -49.62 54737.88 88888.00 2011-05-29 06:34:34.625 149 12343.95 -49.70 54737.88 88888.00 2011-05-29 06:34:34.750 149 12343.90 -49.77 54737.88 88888.00 2011-05-29 06:34:34.875 149 12343.92 -49.88 54737.88 88888.00 2011-05-29 06:34:35.000 149 12344.02 -49.95 54737.85 88888.00 2011-05-29 06:34:35.125 149 12344.05 -50.02 54737.88 88888.00 2011-05-29 06:34:35.250 149 12344.02 -50.10 54737.85 88888.00 2011-05-29 06:34:35.375 149 12344.00 -50.15 54737.82 88888.00 2011-05-29 06:34:35.500 149 12344.02 -50.20 54737.82 88888.00 2011-05-29 06:34:35.625 149 12344.00 -50.27 54737.80 88888.00 2011-05-29 06:34:35.750 149 12343.98 -50.35 54737.80 88888.00 2011-05-29 06:34:35.875 149 12343.98 -50.38 54737.85 88888.00 2011-05-29 06:34:36.000 149 12343.90 -50.40 54737.85 88888.00 2011-05-29 06:34:36.125 149 12343.85 -50.42 54737.88 88888.00 2011-05-29 06:34:36.250 149 12343.83 -50.42 54737.90 88888.00 2011-05-29 06:34:36.375 149 12343.77 -50.42 54737.88 88888.00 2011-05-29 06:34:36.500 149 12343.67 -50.42 54737.90 88888.00 2011-05-29 06:34:36.625 149 12343.58 -50.40 54737.88 88888.00 2011-05-29 06:34:36.750 149 12343.50 -50.48 54737.88 88888.00 2011-05-29 06:34:36.875 149 12343.48 -50.45 54737.88 88888.00 2011-05-29 06:34:37.000 149 12343.45 -50.45 54737.85 88888.00 2011-05-29 06:34:37.125 149 12343.42 -50.40 54737.88 88888.00 2011-05-29 06:34:37.250 149 12343.33 -50.38 54737.93 88888.00 2011-05-29 06:34:37.375 149 12343.20 -50.35 54737.93 88888.00 2011-05-29 06:34:37.500 149 12343.10 -50.27 54737.95 88888.00 2011-05-29 06:34:37.625 149 12343.00 -50.20 54737.97 88888.00 2011-05-29 06:34:37.750 149 12342.92 -50.12 54738.00 88888.00 2011-05-29 06:34:37.875 149 12342.80 -50.05 54738.05 88888.00 2011-05-29 06:34:38.000 149 12342.65 -49.95 54738.07 88888.00 2011-05-29 06:34:38.125 149 12342.50 -49.88 54738.10 88888.00 2011-05-29 06:34:38.250 149 12342.35 -49.77 54738.10 88888.00 2011-05-29 06:34:38.375 149 12342.20 -49.65 54738.15 88888.00 2011-05-29 06:34:38.500 149 12342.10 -49.48 54738.15 88888.00 2011-05-29 06:34:38.625 149 12341.98 -49.33 54738.18 88888.00 2011-05-29 06:34:38.750 149 12341.77 -49.20 54738.15 88888.00 2011-05-29 06:34:38.875 149 12341.52 -49.08 54738.20 88888.00 2011-05-29 06:34:39.000 149 12341.35 -48.90 54738.25 88888.00 2011-05-29 06:34:39.125 149 12341.23 -48.75 54738.30 88888.00 2011-05-29 06:34:39.250 149 12341.08 -48.60 54738.35 88888.00 2011-05-29 06:34:39.375 149 12340.92 -48.40 54738.38 88888.00 2011-05-29 06:34:39.500 149 12340.80 -48.25 54738.38 88888.00 2011-05-29 06:34:39.625 149 12340.67 -48.02 54738.40 88888.00 2011-05-29 06:34:39.750 149 12340.55 -47.85 54738.43 88888.00 2011-05-29 06:34:39.875 149 12340.40 -47.73 54738.43 88888.00 2011-05-29 06:34:40.000 149 12340.33 -47.60 54738.43 88888.00 2011-05-29 06:34:40.125 149 12340.20 -47.45 54738.47 88888.00 2011-05-29 06:34:40.250 149 12340.08 -47.33 54738.47 88888.00 2011-05-29 06:34:40.375 149 12340.08 -47.17 54738.47 88888.00 2011-05-29 06:34:40.500 149 12340.08 -47.12 54738.50 88888.00 2011-05-29 06:34:40.625 149 12340.10 -47.05 54738.50 88888.00 2011-05-29 06:34:40.750 149 12340.20 -46.90 54738.53 88888.00 2011-05-29 06:34:40.875 149 12340.27 -46.80 54738.50 88888.00 2011-05-29 06:34:41.000 149 12340.40 -46.75 54738.50 88888.00 2011-05-29 06:34:41.125 149 12340.45 -46.73 54738.53 88888.00 2011-05-29 06:34:41.250 149 12340.50 -46.73 54738.53 88888.00 2011-05-29 06:34:41.375 149 12340.67 -46.70 54738.50 88888.00 2011-05-29 06:34:41.500 149 12340.83 -46.67 54738.47 88888.00 2011-05-29 06:34:41.625 149 12340.95 -46.62 54738.50 88888.00 2011-05-29 06:34:41.750 149 12341.10 -46.65 54738.47 88888.00 2011-05-29 06:34:41.875 149 12341.23 -46.65 54738.45 88888.00 2011-05-29 06:34:42.000 149 12341.33 -46.60 54738.50 88888.00 2011-05-29 06:34:42.125 149 12341.52 -46.55 54738.50 88888.00 2011-05-29 06:34:42.250 149 12341.60 -46.62 54738.50 88888.00 2011-05-29 06:34:42.375 149 12341.65 -46.62 54738.50 88888.00 2011-05-29 06:34:42.500 149 12341.65 -46.62 54738.47 88888.00 2011-05-29 06:34:42.625 149 12341.77 -46.65 54738.45 88888.00 2011-05-29 06:34:42.750 149 12342.02 -46.65 54738.45 88888.00 2011-05-29 06:34:42.875 149 12342.20 -46.60 54738.47 88888.00 2011-05-29 06:34:43.000 149 12342.25 -46.62 54738.47 88888.00 2011-05-29 06:34:43.125 149 12342.27 -46.67 54738.45 88888.00 2011-05-29 06:34:43.250 149 12342.35 -46.75 54738.43 88888.00 2011-05-29 06:34:43.375 149 12342.42 -46.77 54738.40 88888.00 2011-05-29 06:34:43.500 149 12342.55 -46.80 54738.43 88888.00 2011-05-29 06:34:43.625 149 12342.65 -46.88 54738.43 88888.00 2011-05-29 06:34:43.750 149 12342.65 -46.92 54738.43 88888.00 2011-05-29 06:34:43.875 149 12342.67 -46.92 54738.45 88888.00 2011-05-29 06:34:44.000 149 12342.77 -46.98 54738.43 88888.00 2011-05-29 06:34:44.125 149 12342.85 -47.02 54738.43 88888.00 2011-05-29 06:34:44.250 149 12342.90 -47.12 54738.40 88888.00 2011-05-29 06:34:44.375 149 12342.98 -47.17 54738.38 88888.00 2011-05-29 06:34:44.500 149 12343.00 -47.20 54738.43 88888.00 2011-05-29 06:34:44.625 149 12342.98 -47.25 54738.43 88888.00 2011-05-29 06:34:44.750 149 12342.92 -47.30 54738.38 88888.00 2011-05-29 06:34:44.875 149 12342.92 -47.33 54738.35 88888.00 2011-05-29 06:34:45.000 149 12342.92 -47.35 54738.38 88888.00 2011-05-29 06:34:45.125 149 12342.90 -47.40 54738.40 88888.00 2011-05-29 06:34:45.250 149 12342.88 -47.45 54738.40 88888.00 2011-05-29 06:34:45.375 149 12342.90 -47.48 54738.40 88888.00 2011-05-29 06:34:45.500 149 12342.85 -47.55 54738.35 88888.00 2011-05-29 06:34:45.625 149 12342.75 -47.60 54738.35 88888.00 2011-05-29 06:34:45.750 149 12342.62 -47.65 54738.38 88888.00 2011-05-29 06:34:45.875 149 12342.55 -47.65 54738.38 88888.00 2011-05-29 06:34:46.000 149 12342.50 -47.73 54738.38 88888.00 2011-05-29 06:34:46.125 149 12342.45 -47.80 54738.38 88888.00 2011-05-29 06:34:46.250 149 12342.33 -47.90 54738.43 88888.00 2011-05-29 06:34:46.375 149 12342.25 -47.90 54738.43 88888.00 2011-05-29 06:34:46.500 149 12342.12 -47.98 54738.43 88888.00 2011-05-29 06:34:46.625 149 12342.02 -48.02 54738.45 88888.00 2011-05-29 06:34:46.750 149 12341.95 -48.10 54738.45 88888.00 2011-05-29 06:34:46.875 149 12341.75 -48.23 54738.45 88888.00 2011-05-29 06:34:47.000 149 12341.60 -48.27 54738.47 88888.00 2011-05-29 06:34:47.125 149 12341.48 -48.35 54738.50 88888.00 2011-05-29 06:34:47.250 149 12341.40 -48.48 54738.53 88888.00 2011-05-29 06:34:47.375 149 12341.33 -48.55 54738.50 88888.00 2011-05-29 06:34:47.500 149 12341.23 -48.65 54738.50 88888.00 2011-05-29 06:34:47.625 149 12341.05 -48.77 54738.50 88888.00 2011-05-29 06:34:47.750 149 12340.90 -48.83 54738.55 88888.00 2011-05-29 06:34:47.875 149 12340.85 -48.88 54738.57 88888.00 2011-05-29 06:34:48.000 149 12340.70 -48.98 54738.60 88888.00 2011-05-29 06:34:48.125 149 12340.50 -49.10 54738.62 88888.00 2011-05-29 06:34:48.250 149 12340.38 -49.15 54738.70 88888.00 2011-05-29 06:34:48.375 149 12340.38 -49.23 54738.68 88888.00 2011-05-29 06:34:48.500 149 12340.30 -49.33 54738.68 88888.00 2011-05-29 06:34:48.625 149 12340.15 -49.38 54738.72 88888.00 2011-05-29 06:34:48.750 149 12340.00 -49.40 54738.80 88888.00 2011-05-29 06:34:48.875 149 12339.92 -49.40 54738.82 88888.00 2011-05-29 06:34:49.000 149 12339.75 -49.45 54738.85 88888.00 2011-05-29 06:34:49.125 149 12339.60 -49.42 54738.90 88888.00 2011-05-29 06:34:49.250 149 12339.40 -49.45 54738.90 88888.00 2011-05-29 06:34:49.375 149 12339.30 -49.42 54738.93 88888.00 2011-05-29 06:34:49.500 149 12339.17 -49.40 54738.97 88888.00 2011-05-29 06:34:49.625 149 12339.02 -49.38 54739.00 88888.00 2011-05-29 06:34:49.750 149 12338.88 -49.33 54739.07 88888.00 2011-05-29 06:34:49.875 149 12338.70 -49.27 54739.10 88888.00 2011-05-29 06:34:50.000 149 12338.52 -49.20 54739.12 88888.00 2011-05-29 06:34:50.125 149 12338.42 -49.15 54739.18 88888.00 2011-05-29 06:34:50.250 149 12338.27 -49.15 54739.22 88888.00 2011-05-29 06:34:50.375 149 12338.10 -49.05 54739.28 88888.00 2011-05-29 06:34:50.500 149 12337.90 -49.00 54739.28 88888.00 2011-05-29 06:34:50.625 149 12337.73 -48.95 54739.32 88888.00 2011-05-29 06:34:50.750 149 12337.55 -48.90 54739.38 88888.00 2011-05-29 06:34:50.875 149 12337.30 -48.85 54739.43 88888.00 2011-05-29 06:34:51.000 149 12337.10 -48.83 54739.45 88888.00 2011-05-29 06:34:51.125 149 12336.95 -48.77 54739.50 88888.00 2011-05-29 06:34:51.250 149 12336.73 -48.77 54739.57 88888.00 2011-05-29 06:34:51.375 149 12336.50 -48.77 54739.62 88888.00 2011-05-29 06:34:51.500 149 12336.33 -48.70 54739.70 88888.00 2011-05-29 06:34:51.625 149 12336.17 -48.65 54739.75 88888.00 2011-05-29 06:34:51.750 149 12336.12 -48.65 54739.82 88888.00 2011-05-29 06:34:51.875 149 12336.00 -48.60 54739.80 88888.00 2011-05-29 06:34:52.000 149 12335.83 -48.58 54739.90 88888.00 2011-05-29 06:34:52.125 149 12335.65 -48.58 54739.95 88888.00 2011-05-29 06:34:52.250 149 12335.55 -48.60 54740.00 88888.00 2011-05-29 06:34:52.375 149 12335.50 -48.58 54740.07 88888.00 2011-05-29 06:34:52.500 149 12335.40 -48.60 54740.10 88888.00 2011-05-29 06:34:52.625 149 12335.30 -48.60 54740.15 88888.00 2011-05-29 06:34:52.750 149 12335.17 -48.65 54740.20 88888.00 2011-05-29 06:34:52.875 149 12335.08 -48.67 54740.28 88888.00 2011-05-29 06:34:53.000 149 12335.00 -48.70 54740.32 88888.00 2011-05-29 06:34:53.125 149 12334.92 -48.70 54740.38 88888.00 2011-05-29 06:34:53.250 149 12334.83 -48.75 54740.45 88888.00 2011-05-29 06:34:53.375 149 12334.80 -48.73 54740.50 88888.00 2011-05-29 06:34:53.500 149 12334.73 -48.75 54740.55 88888.00 2011-05-29 06:34:53.625 149 12334.62 -48.85 54740.57 88888.00 2011-05-29 06:34:53.750 149 12334.52 -48.95 54740.62 88888.00 2011-05-29 06:34:53.875 149 12334.58 -48.98 54740.70 88888.00 2011-05-29 06:34:54.000 149 12334.62 -49.05 54740.72 88888.00 2011-05-29 06:34:54.125 149 12334.65 -49.12 54740.80 88888.00 2011-05-29 06:34:54.250 149 12334.65 -49.23 54740.85 88888.00 2011-05-29 06:34:54.375 149 12334.80 -49.25 54740.88 88888.00 2011-05-29 06:34:54.500 149 12334.92 -49.35 54740.93 88888.00 2011-05-29 06:34:54.625 149 12335.05 -49.48 54740.95 88888.00 2011-05-29 06:34:54.750 149 12335.15 -49.55 54741.00 88888.00 2011-05-29 06:34:54.875 149 12335.23 -49.62 54741.05 88888.00 2011-05-29 06:34:55.000 149 12335.35 -49.77 54741.10 88888.00 2011-05-29 06:34:55.125 149 12335.58 -49.90 54741.10 88888.00 2011-05-29 06:34:55.250 149 12335.85 -50.00 54741.15 88888.00 2011-05-29 06:34:55.375 149 12336.08 -50.02 54741.15 88888.00 2011-05-29 06:34:55.500 149 12336.23 -50.12 54741.18 88888.00 2011-05-29 06:34:55.625 149 12336.38 -50.20 54741.20 88888.00 2011-05-29 06:34:55.750 149 12336.58 -50.25 54741.22 88888.00 2011-05-29 06:34:55.875 149 12336.75 -50.33 54741.25 88888.00 2011-05-29 06:34:56.000 149 12336.90 -50.38 54741.28 88888.00 2011-05-29 06:34:56.125 149 12337.15 -50.42 54741.30 88888.00 2011-05-29 06:34:56.250 149 12337.48 -50.58 54741.28 88888.00 2011-05-29 06:34:56.375 149 12337.65 -50.60 54741.32 88888.00 2011-05-29 06:34:56.500 149 12337.83 -50.67 54741.30 88888.00 2011-05-29 06:34:56.625 149 12338.00 -50.77 54741.32 88888.00 2011-05-29 06:34:56.750 149 12338.20 -50.92 54741.32 88888.00 2011-05-29 06:34:56.875 149 12338.38 -51.02 54741.35 88888.00 2011-05-29 06:34:57.000 149 12338.55 -51.10 54741.35 88888.00 2011-05-29 06:34:57.125 149 12338.80 -51.17 54741.38 88888.00 2011-05-29 06:34:57.250 149 12338.95 -51.27 54741.40 88888.00 2011-05-29 06:34:57.375 149 12339.08 -51.33 54741.43 88888.00 2011-05-29 06:34:57.500 149 12339.12 -51.50 54741.40 88888.00 2011-05-29 06:34:57.625 149 12339.23 -51.65 54741.40 88888.00 2011-05-29 06:34:57.750 149 12339.35 -51.75 54741.43 88888.00 2011-05-29 06:34:57.875 149 12339.48 -51.90 54741.45 88888.00 2011-05-29 06:34:58.000 149 12339.58 -52.02 54741.45 88888.00 2011-05-29 06:34:58.125 149 12339.62 -52.12 54741.47 88888.00 2011-05-29 06:34:58.250 149 12339.60 -52.27 54741.50 88888.00 2011-05-29 06:34:58.375 149 12339.67 -52.38 54741.53 88888.00 2011-05-29 06:34:58.500 149 12339.73 -52.55 54741.53 88888.00 2011-05-29 06:34:58.625 149 12339.88 -52.70 54741.53 88888.00 2011-05-29 06:34:58.750 149 12340.02 -52.83 54741.55 88888.00 2011-05-29 06:34:58.875 149 12340.17 -52.95 54741.55 88888.00 2011-05-29 06:34:59.000 149 12340.33 -53.10 54741.57 88888.00 2011-05-29 06:34:59.125 149 12340.40 -53.27 54741.62 88888.00 2011-05-29 06:34:59.250 149 12340.45 -53.45 54741.62 88888.00 2011-05-29 06:34:59.375 149 12340.55 -53.58 54741.60 88888.00 2011-05-29 06:34:59.500 149 12340.67 -53.65 54741.60 88888.00 2011-05-29 06:34:59.625 149 12340.75 -53.80 54741.62 88888.00 2011-05-29 06:34:59.750 149 12340.77 -53.98 54741.65 88888.00 2011-05-29 06:34:59.875 149 12340.85 -54.15 54741.65 88888.00 2011-05-29 06:35:00.000 149 12340.95 -54.25 54741.68 88888.00 2011-05-29 06:35:00.125 149 12341.02 -54.38 54741.68 88888.00 2011-05-29 06:35:00.250 149 12341.08 -54.55 54741.70 88888.00 2011-05-29 06:35:00.375 149 12341.17 -54.70 54741.70 88888.00 2011-05-29 06:35:00.500 149 12341.20 -54.85 54741.75 88888.00 2011-05-29 06:35:00.625 149 12341.30 -54.95 54741.78 88888.00 2011-05-29 06:35:00.750 149 12341.42 -55.08 54741.80 88888.00 2011-05-29 06:35:00.875 149 12341.48 -55.23 54741.80 88888.00 2011-05-29 06:35:01.000 149 12341.50 -55.40 54741.80 88888.00 2011-05-29 06:35:01.125 149 12341.55 -55.58 54741.85 88888.00 2011-05-29 06:35:01.250 149 12341.58 -55.70 54741.90 88888.00 2011-05-29 06:35:01.375 149 12341.62 -55.80 54741.90 88888.00 2011-05-29 06:35:01.500 149 12341.62 -55.92 54741.93 88888.00 2011-05-29 06:35:01.625 149 12341.62 -56.05 54741.95 88888.00 2011-05-29 06:35:01.750 149 12341.65 -56.17 54742.00 88888.00 2011-05-29 06:35:01.875 149 12341.75 -56.27 54742.05 88888.00 2011-05-29 06:35:02.000 149 12341.83 -56.38 54742.07 88888.00 2011-05-29 06:35:02.125 149 12341.83 -56.52 54742.10 88888.00 2011-05-29 06:35:02.250 149 12341.73 -56.73 54742.15 88888.00 2011-05-29 06:35:02.375 149 12341.70 -56.75 54742.20 88888.00 2011-05-29 06:35:02.500 149 12341.67 -56.85 54742.22 88888.00 2011-05-29 06:35:02.625 149 12341.62 -56.92 54742.28 88888.00 2011-05-29 06:35:02.750 149 12341.55 -57.00 54742.32 88888.00 2011-05-29 06:35:02.875 149 12341.45 -57.08 54742.38 88888.00 2011-05-29 06:35:03.000 149 12341.27 -57.15 54742.43 88888.00 2011-05-29 06:35:03.125 149 12341.08 -57.20 54742.45 88888.00 2011-05-29 06:35:03.250 149 12340.80 -57.30 54742.53 88888.00 2011-05-29 06:35:03.375 149 12340.62 -57.35 54742.55 88888.00 2011-05-29 06:35:03.500 149 12340.42 -57.38 54742.60 88888.00 2011-05-29 06:35:03.625 149 12340.27 -57.38 54742.70 88888.00 2011-05-29 06:35:03.750 149 12340.15 -57.38 54742.78 88888.00 2011-05-29 06:35:03.875 149 12339.98 -57.38 54742.85 88888.00 2011-05-29 06:35:04.000 149 12339.75 -57.42 54742.90 88888.00 2011-05-29 06:35:04.125 149 12339.50 -57.45 54742.97 88888.00 2011-05-29 06:35:04.250 149 12339.25 -57.45 54743.03 88888.00 2011-05-29 06:35:04.375 149 12339.15 -57.42 54743.05 88888.00 2011-05-29 06:35:04.500 149 12338.95 -57.42 54743.07 88888.00 2011-05-29 06:35:04.625 149 12338.80 -57.42 54743.12 88888.00 2011-05-29 06:35:04.750 149 12338.62 -57.42 54743.15 88888.00 2011-05-29 06:35:04.875 149 12338.48 -57.40 54743.18 88888.00 2011-05-29 06:35:05.000 149 12338.33 -57.38 54743.20 88888.00 2011-05-29 06:35:05.125 149 12338.20 -57.42 54743.22 88888.00 2011-05-29 06:35:05.250 149 12338.12 -57.40 54743.28 88888.00 2011-05-29 06:35:05.375 149 12338.02 -57.40 54743.30 88888.00 2011-05-29 06:35:05.500 149 12337.88 -57.42 54743.30 88888.00 2011-05-29 06:35:05.625 149 12337.80 -57.40 54743.32 88888.00 2011-05-29 06:35:05.750 149 12337.73 -57.33 54743.38 88888.00 2011-05-29 06:35:05.875 149 12337.73 -57.30 54743.40 88888.00 2011-05-29 06:35:06.000 149 12337.73 -57.30 54743.40 88888.00 2011-05-29 06:35:06.125 149 12337.73 -57.30 54743.43 88888.00 2011-05-29 06:35:06.250 149 12337.70 -57.33 54743.43 88888.00 2011-05-29 06:35:06.375 149 12337.73 -57.30 54743.43 88888.00 2011-05-29 06:35:06.500 149 12337.83 -57.30 54743.43 88888.00 2011-05-29 06:35:06.625 149 12337.90 -57.33 54743.43 88888.00 2011-05-29 06:35:06.750 149 12337.95 -57.33 54743.43 88888.00 2011-05-29 06:35:06.875 149 12338.02 -57.30 54743.43 88888.00 2011-05-29 06:35:07.000 149 12338.10 -57.33 54743.43 88888.00 2011-05-29 06:35:07.125 149 12338.17 -57.33 54743.45 88888.00 2011-05-29 06:35:07.250 149 12338.27 -57.35 54743.45 88888.00 2011-05-29 06:35:07.375 149 12338.40 -57.30 54743.43 88888.00 2011-05-29 06:35:07.500 149 12338.55 -57.27 54743.40 88888.00 2011-05-29 06:35:07.625 149 12338.67 -57.27 54743.38 88888.00 2011-05-29 06:35:07.750 149 12338.88 -57.27 54743.32 88888.00 2011-05-29 06:35:07.875 149 12339.05 -57.27 54743.30 88888.00 2011-05-29 06:35:08.000 149 12339.25 -57.25 54743.30 88888.00 2011-05-29 06:35:08.125 149 12339.38 -57.23 54743.28 88888.00 2011-05-29 06:35:08.250 149 12339.62 -57.25 54743.25 88888.00 2011-05-29 06:35:08.375 149 12339.88 -57.23 54743.20 88888.00 2011-05-29 06:35:08.500 149 12340.15 -57.27 54743.15 88888.00 2011-05-29 06:35:08.625 149 12340.38 -57.27 54743.15 88888.00 2011-05-29 06:35:08.750 149 12340.50 -57.30 54743.12 88888.00 2011-05-29 06:35:08.875 149 12340.67 -57.33 54743.10 88888.00 2011-05-29 06:35:09.000 149 12340.85 -57.30 54743.12 88888.00 2011-05-29 06:35:09.125 149 12341.10 -57.27 54743.10 88888.00 2011-05-29 06:35:09.250 149 12341.27 -57.38 54743.05 88888.00 2011-05-29 06:35:09.375 149 12341.38 -57.38 54743.03 88888.00 2011-05-29 06:35:09.500 149 12341.52 -57.42 54743.00 88888.00 2011-05-29 06:35:09.625 149 12341.60 -57.50 54742.97 88888.00 2011-05-29 06:35:09.750 149 12341.67 -57.50 54743.00 88888.00 2011-05-29 06:35:09.875 149 12341.75 -57.52 54742.97 88888.00 2011-05-29 06:35:10.000 149 12341.85 -57.58 54742.93 88888.00 2011-05-29 06:35:10.125 149 12341.98 -57.60 54742.88 88888.00 2011-05-29 06:35:10.250 149 12342.15 -57.62 54742.88 88888.00 2011-05-29 06:35:10.375 149 12342.23 -57.60 54742.85 88888.00 2011-05-29 06:35:10.500 149 12342.30 -57.62 54742.82 88888.00 2011-05-29 06:35:10.625 149 12342.40 -57.62 54742.80 88888.00 2011-05-29 06:35:10.750 149 12342.52 -57.58 54742.78 88888.00 2011-05-29 06:35:10.875 149 12342.58 -57.55 54742.75 88888.00 2011-05-29 06:35:11.000 149 12342.65 -57.50 54742.70 88888.00 2011-05-29 06:35:11.125 149 12342.75 -57.48 54742.68 88888.00 2011-05-29 06:35:11.250 149 12342.77 -57.42 54742.62 88888.00 2011-05-29 06:35:11.375 149 12342.80 -57.33 54742.60 88888.00 2011-05-29 06:35:11.500 149 12342.92 -57.25 54742.57 88888.00 2011-05-29 06:35:11.625 149 12343.10 -57.10 54742.57 88888.00 2011-05-29 06:35:11.750 149 12343.15 -57.00 54742.55 88888.00 2011-05-29 06:35:11.875 149 12343.20 -56.92 54742.47 88888.00 2011-05-29 06:35:12.000 149 12343.25 -56.85 54742.43 88888.00 2011-05-29 06:35:12.125 149 12343.33 -56.75 54742.43 88888.00 2011-05-29 06:35:12.250 149 12343.35 -56.62 54742.40 88888.00 2011-05-29 06:35:12.375 149 12343.42 -56.50 54742.35 88888.00 2011-05-29 06:35:12.500 149 12343.45 -56.40 54742.30 88888.00 2011-05-29 06:35:12.625 149 12343.50 -56.27 54742.28 88888.00 2011-05-29 06:35:12.750 149 12343.58 -56.17 54742.25 88888.00 2011-05-29 06:35:12.875 149 12343.62 -56.10 54742.22 88888.00 2011-05-29 06:35:13.000 149 12343.62 -56.02 54742.18 88888.00 2011-05-29 06:35:13.125 149 12343.60 -55.95 54742.12 88888.00 2011-05-29 06:35:13.250 149 12343.58 -55.80 54742.10 88888.00 2011-05-29 06:35:13.375 149 12343.65 -55.67 54742.10 88888.00 2011-05-29 06:35:13.500 149 12343.65 -55.55 54742.05 88888.00 2011-05-29 06:35:13.625 149 12343.65 -55.45 54742.03 88888.00 2011-05-29 06:35:13.750 149 12343.67 -55.38 54741.97 88888.00 2011-05-29 06:35:13.875 149 12343.70 -55.30 54741.95 88888.00 2011-05-29 06:35:14.000 149 12343.67 -55.23 54741.95 88888.00 2011-05-29 06:35:14.125 149 12343.67 -55.15 54741.93 88888.00 2011-05-29 06:35:14.250 149 12343.75 -55.08 54741.93 88888.00 2011-05-29 06:35:14.375 149 12343.77 -55.00 54741.82 88888.00 2011-05-29 06:35:14.500 149 12343.70 -54.92 54741.82 88888.00 2011-05-29 06:35:14.625 149 12343.65 -54.85 54741.82 88888.00 2011-05-29 06:35:14.750 149 12343.67 -54.83 54741.80 88888.00 2011-05-29 06:35:14.875 149 12343.65 -54.75 54741.82 88888.00 2011-05-29 06:35:15.000 149 12343.65 -54.67 54741.80 88888.00 2011-05-29 06:35:15.125 149 12343.60 -54.62 54741.78 88888.00 2011-05-29 06:35:15.250 149 12343.58 -54.60 54741.78 88888.00 2011-05-29 06:35:15.375 149 12343.60 -54.52 54741.80 88888.00 2011-05-29 06:35:15.500 149 12343.52 -54.50 54741.78 88888.00 2011-05-29 06:35:15.625 149 12343.45 -54.52 54741.78 88888.00 2011-05-29 06:35:15.750 149 12343.42 -54.45 54741.78 88888.00 2011-05-29 06:35:15.875 149 12343.35 -54.38 54741.80 88888.00 2011-05-29 06:35:16.000 149 12343.23 -54.35 54741.80 88888.00 2011-05-29 06:35:16.125 149 12343.12 -54.33 54741.80 88888.00 2011-05-29 06:35:16.250 149 12342.95 -54.30 54741.80 88888.00 2011-05-29 06:35:16.375 149 12342.85 -54.27 54741.80 88888.00 2011-05-29 06:35:16.500 149 12342.67 -54.17 54741.80 88888.00 2011-05-29 06:35:16.625 149 12342.52 -54.05 54741.80 88888.00 2011-05-29 06:35:16.750 149 12342.35 -54.00 54741.78 88888.00 2011-05-29 06:35:16.875 149 12342.25 -53.92 54741.78 88888.00 2011-05-29 06:35:17.000 149 12342.15 -53.80 54741.78 88888.00 2011-05-29 06:35:17.125 149 12342.00 -53.65 54741.80 88888.00 2011-05-29 06:35:17.250 149 12341.83 -53.52 54741.80 88888.00 2011-05-29 06:35:17.375 149 12341.62 -53.42 54741.82 88888.00 2011-05-29 06:35:17.500 149 12341.40 -53.33 54741.80 88888.00 2011-05-29 06:35:17.625 149 12341.27 -53.25 54741.78 88888.00 2011-05-29 06:35:17.750 149 12341.15 -53.10 54741.75 88888.00 2011-05-29 06:35:17.875 149 12341.05 -52.95 54741.78 88888.00 2011-05-29 06:35:18.000 149 12340.90 -52.83 54741.78 88888.00 2011-05-29 06:35:18.125 149 12340.70 -52.70 54741.78 88888.00 2011-05-29 06:35:18.250 149 12340.45 -52.60 54741.78 88888.00 2011-05-29 06:35:18.375 149 12340.33 -52.50 54741.75 88888.00 2011-05-29 06:35:18.500 149 12340.17 -52.40 54741.72 88888.00 2011-05-29 06:35:18.625 149 12340.05 -52.30 54741.72 88888.00 2011-05-29 06:35:18.750 149 12339.90 -52.20 54741.72 88888.00 2011-05-29 06:35:18.875 149 12339.70 -52.15 54741.70 88888.00 2011-05-29 06:35:19.000 149 12339.62 -52.10 54741.68 88888.00 2011-05-29 06:35:19.125 149 12339.58 -52.05 54741.68 88888.00 2011-05-29 06:35:19.250 149 12339.48 -51.98 54741.68 88888.00 2011-05-29 06:35:19.375 149 12339.40 -51.90 54741.70 88888.00 2011-05-29 06:35:19.500 149 12339.33 -51.83 54741.68 88888.00 2011-05-29 06:35:19.625 149 12339.25 -51.75 54741.65 88888.00 2011-05-29 06:35:19.750 149 12339.25 -51.70 54741.62 88888.00 2011-05-29 06:35:19.875 149 12339.20 -51.65 54741.62 88888.00 2011-05-29 06:35:20.000 149 12339.12 -51.52 54741.62 88888.00 2011-05-29 06:35:20.125 149 12339.15 -51.45 54741.60 88888.00 2011-05-29 06:35:20.250 149 12339.12 -51.40 54741.57 88888.00 2011-05-29 06:35:20.375 149 12339.10 -51.33 54741.55 88888.00 2011-05-29 06:35:20.500 149 12338.98 -51.25 54741.55 88888.00 2011-05-29 06:35:20.625 149 12338.88 -51.15 54741.55 88888.00 2011-05-29 06:35:20.750 149 12338.83 -51.08 54741.57 88888.00 2011-05-29 06:35:20.875 149 12338.80 -50.98 54741.55 88888.00 2011-05-29 06:35:21.000 149 12338.70 -50.88 54741.53 88888.00 2011-05-29 06:35:21.125 149 12338.65 -50.83 54741.55 88888.00 2011-05-29 06:35:21.250 149 12338.58 -50.73 54741.55 88888.00 2011-05-29 06:35:21.375 149 12338.60 -50.65 54741.53 88888.00 2011-05-29 06:35:21.500 149 12338.55 -50.52 54741.50 88888.00 2011-05-29 06:35:21.625 149 12338.50 -50.50 54741.53 88888.00 2011-05-29 06:35:21.750 149 12338.48 -50.42 54741.53 88888.00 2011-05-29 06:35:21.875 149 12338.48 -50.35 54741.55 88888.00 2011-05-29 06:35:22.000 149 12338.42 -50.30 54741.55 88888.00 2011-05-29 06:35:22.125 149 12338.38 -50.30 54741.53 88888.00 2011-05-29 06:35:22.250 149 12338.33 -50.33 54741.53 88888.00 2011-05-29 06:35:22.375 149 12338.30 -50.27 54741.53 88888.00 2011-05-29 06:35:22.500 149 12338.25 -50.23 54741.53 88888.00 2011-05-29 06:35:22.625 149 12338.20 -50.20 54741.55 88888.00 2011-05-29 06:35:22.750 149 12338.20 -50.17 54741.53 88888.00 2011-05-29 06:35:22.875 149 12338.10 -50.23 54741.53 88888.00 2011-05-29 06:35:23.000 149 12338.02 -50.27 54741.47 88888.00 2011-05-29 06:35:23.125 149 12338.02 -50.30 54741.47 88888.00 2011-05-29 06:35:23.250 149 12338.05 -50.30 54741.47 88888.00 2011-05-29 06:35:23.375 149 12338.10 -50.30 54741.47 88888.00 2011-05-29 06:35:23.500 149 12338.15 -50.33 54741.50 88888.00 2011-05-29 06:35:23.625 149 12338.17 -50.27 54741.47 88888.00 2011-05-29 06:35:23.750 149 12338.23 -50.33 54741.47 88888.00 2011-05-29 06:35:23.875 149 12338.25 -50.38 54741.45 88888.00 2011-05-29 06:35:24.000 149 12338.27 -50.40 54741.43 88888.00 2011-05-29 06:35:24.125 149 12338.35 -50.40 54741.43 88888.00 2011-05-29 06:35:24.250 149 12338.40 -50.45 54741.43 88888.00 2011-05-29 06:35:24.375 149 12338.40 -50.48 54741.43 88888.00 2011-05-29 06:35:24.500 149 12338.42 -50.55 54741.43 88888.00 2011-05-29 06:35:24.625 149 12338.50 -50.60 54741.40 88888.00 2011-05-29 06:35:24.750 149 12338.62 -50.67 54741.38 88888.00 2011-05-29 06:35:24.875 149 12338.65 -50.70 54741.40 88888.00 2011-05-29 06:35:25.000 149 12338.80 -50.67 54741.40 88888.00 2011-05-29 06:35:25.125 149 12338.92 -50.75 54741.38 88888.00 2011-05-29 06:35:25.250 149 12339.00 -50.83 54741.35 88888.00 2011-05-29 06:35:25.375 149 12339.12 -50.80 54741.32 88888.00 2011-05-29 06:35:25.500 149 12339.23 -50.77 54741.30 88888.00 2011-05-29 06:35:25.625 149 12339.35 -50.75 54741.28 88888.00 2011-05-29 06:35:25.750 149 12339.48 -50.77 54741.25 88888.00 2011-05-29 06:35:25.875 149 12339.67 -50.73 54741.22 88888.00 2011-05-29 06:35:26.000 149 12339.92 -50.70 54741.20 88888.00 2011-05-29 06:35:26.125 149 12340.12 -50.62 54741.20 88888.00 2011-05-29 06:35:26.250 149 12340.25 -50.58 54741.18 88888.00 2011-05-29 06:35:26.375 149 12340.48 -50.55 54741.15 88888.00 2011-05-29 06:35:26.500 149 12340.70 -50.55 54741.07 88888.00 2011-05-29 06:35:26.625 149 12340.88 -50.50 54741.05 88888.00 2011-05-29 06:35:26.750 149 12340.98 -50.48 54741.03 88888.00 2011-05-29 06:35:26.875 149 12341.15 -50.40 54740.97 88888.00 2011-05-29 06:35:27.000 149 12341.33 -50.38 54740.95 88888.00 2011-05-29 06:35:27.125 149 12341.60 -50.33 54740.93 88888.00 2011-05-29 06:35:27.250 149 12341.83 -50.27 54740.85 88888.00 2011-05-29 06:35:27.375 149 12342.00 -50.23 54740.85 88888.00 2011-05-29 06:35:27.500 149 12342.17 -50.12 54740.80 88888.00 2011-05-29 06:35:27.625 149 12342.30 -50.10 54740.75 88888.00 2011-05-29 06:35:27.750 149 12342.48 -50.02 54740.68 88888.00 2011-05-29 06:35:27.875 149 12342.65 -49.98 54740.60 88888.00 2011-05-29 06:35:28.000 149 12342.77 -49.92 54740.55 88888.00 2011-05-29 06:35:28.125 149 12342.95 -49.80 54740.47 88888.00 2011-05-29 06:35:28.250 149 12343.15 -49.70 54740.43 88888.00 2011-05-29 06:35:28.375 149 12343.35 -49.65 54740.32 88888.00 2011-05-29 06:35:28.500 149 12343.52 -49.62 54740.25 88888.00 2011-05-29 06:35:28.625 149 12343.65 -49.55 54740.20 88888.00 2011-05-29 06:35:28.750 149 12343.80 -49.45 54740.15 88888.00 2011-05-29 06:35:28.875 149 12343.92 -49.38 54740.07 88888.00 2011-05-29 06:35:29.000 149 12344.02 -49.30 54740.03 88888.00 2011-05-29 06:35:29.125 149 12344.15 -49.23 54739.97 88888.00 2011-05-29 06:35:29.250 149 12344.25 -49.20 54739.85 88888.00 2011-05-29 06:35:29.375 149 12344.42 -49.12 54739.78 88888.00 2011-05-29 06:35:29.500 149 12344.52 -49.08 54739.70 88888.00 2011-05-29 06:35:29.625 149 12344.52 -49.00 54739.60 88888.00 2011-05-29 06:35:29.750 149 12344.52 -48.95 54739.55 88888.00 2011-05-29 06:35:29.875 149 12344.55 -48.92 54739.47 88888.00 2011-05-29 06:35:30.000 149 12344.60 -48.90 54739.43 88888.00 2011-05-29 06:35:30.125 149 12344.60 -48.88 54739.40 88888.00 2011-05-29 06:35:30.250 149 12344.48 -48.92 54739.35 88888.00 2011-05-29 06:35:30.375 149 12344.45 -48.95 54739.25 88888.00 2011-05-29 06:35:30.500 149 12344.42 -48.92 54739.22 88888.00 2011-05-29 06:35:30.625 149 12344.42 -48.98 54739.20 88888.00 2011-05-29 06:35:30.750 149 12344.45 -48.95 54739.18 88888.00 2011-05-29 06:35:30.875 149 12344.48 -48.98 54739.12 88888.00 2011-05-29 06:35:31.000 149 12344.42 -49.08 54739.07 88888.00 2011-05-29 06:35:31.125 149 12344.38 -49.12 54739.03 88888.00 2011-05-29 06:35:31.250 149 12344.40 -49.23 54739.03 88888.00 2011-05-29 06:35:31.375 149 12344.42 -49.23 54738.97 88888.00 2011-05-29 06:35:31.500 149 12344.38 -49.27 54738.95 88888.00 2011-05-29 06:35:31.625 149 12344.33 -49.35 54738.95 88888.00 2011-05-29 06:35:31.750 149 12344.23 -49.42 54738.90 88888.00 2011-05-29 06:35:31.875 149 12344.12 -49.40 54738.93 88888.00 2011-05-29 06:35:32.000 149 12344.02 -49.48 54738.90 88888.00 2011-05-29 06:35:32.125 149 12343.95 -49.55 54738.88 88888.00 2011-05-29 06:35:32.250 149 12343.85 -49.62 54738.88 88888.00 2011-05-29 06:35:32.375 149 12343.77 -49.62 54738.85 88888.00 2011-05-29 06:35:32.500 149 12343.62 -49.62 54738.85 88888.00 2011-05-29 06:35:32.625 149 12343.50 -49.62 54738.88 88888.00 2011-05-29 06:35:32.750 149 12343.35 -49.65 54738.85 88888.00 2011-05-29 06:35:32.875 149 12343.23 -49.65 54738.82 88888.00 2011-05-29 06:35:33.000 149 12343.15 -49.60 54738.85 88888.00 2011-05-29 06:35:33.125 149 12343.08 -49.60 54738.85 88888.00 2011-05-29 06:35:33.250 149 12342.80 -49.62 54738.82 88888.00 2011-05-29 06:35:33.375 149 12342.60 -49.67 54738.80 88888.00 2011-05-29 06:35:33.500 149 12342.45 -49.70 54738.78 88888.00 2011-05-29 06:35:33.625 149 12342.27 -49.70 54738.78 88888.00 2011-05-29 06:35:33.750 149 12342.08 -49.70 54738.82 88888.00 2011-05-29 06:35:33.875 149 12341.95 -49.67 54738.88 88888.00 2011-05-29 06:35:34.000 149 12341.83 -49.67 54738.85 88888.00 2011-05-29 06:35:34.125 149 12341.67 -49.73 54738.85 88888.00 2011-05-29 06:35:34.250 149 12341.50 -49.77 54738.93 88888.00 2011-05-29 06:35:34.375 149 12341.42 -49.73 54738.93 88888.00 2011-05-29 06:35:34.500 149 12341.27 -49.70 54738.95 88888.00 2011-05-29 06:35:34.625 149 12341.12 -49.70 54738.97 88888.00 2011-05-29 06:35:34.750 149 12340.98 -49.73 54738.97 88888.00 2011-05-29 06:35:34.875 149 12340.75 -49.73 54739.00 88888.00 2011-05-29 06:35:35.000 149 12340.58 -49.73 54739.03 88888.00 2011-05-29 06:35:35.125 149 12340.50 -49.80 54739.05 88888.00 2011-05-29 06:35:35.250 149 12340.35 -49.88 54739.07 88888.00 2011-05-29 06:35:35.375 149 12340.27 -49.92 54739.05 88888.00 2011-05-29 06:35:35.500 149 12340.20 -50.00 54739.07 88888.00 2011-05-29 06:35:35.625 149 12340.17 -50.02 54739.10 88888.00 2011-05-29 06:35:35.750 149 12340.05 -50.02 54739.12 88888.00 2011-05-29 06:35:35.875 149 12339.98 -50.10 54739.15 88888.00 2011-05-29 06:35:36.000 149 12339.95 -50.17 54739.12 88888.00 2011-05-29 06:35:36.125 149 12339.95 -50.27 54739.15 88888.00 2011-05-29 06:35:36.250 149 12339.92 -50.40 54739.18 88888.00 2011-05-29 06:35:36.375 149 12339.98 -50.42 54739.18 88888.00 2011-05-29 06:35:36.500 149 12339.95 -50.48 54739.18 88888.00 2011-05-29 06:35:36.625 149 12339.90 -50.52 54739.15 88888.00 2011-05-29 06:35:36.750 149 12339.90 -50.62 54739.15 88888.00 2011-05-29 06:35:36.875 149 12339.92 -50.73 54739.15 88888.00 2011-05-29 06:35:37.000 149 12340.00 -50.83 54739.12 88888.00 2011-05-29 06:35:37.125 149 12340.10 -50.88 54739.15 88888.00 2011-05-29 06:35:37.250 149 12340.17 -50.98 54739.15 88888.00 2011-05-29 06:35:37.375 149 12340.25 -51.10 54739.10 88888.00 2011-05-29 06:35:37.500 149 12340.45 -51.20 54739.05 88888.00 2011-05-29 06:35:37.625 149 12340.58 -51.35 54739.03 88888.00 2011-05-29 06:35:37.750 149 12340.73 -51.50 54739.03 88888.00 2011-05-29 06:35:37.875 149 12340.95 -51.65 54739.00 88888.00 2011-05-29 06:35:38.000 149 12341.25 -51.75 54738.97 88888.00 2011-05-29 06:35:38.125 149 12341.42 -51.92 54738.93 88888.00 2011-05-29 06:35:38.250 149 12341.60 -52.10 54738.93 88888.00 2011-05-29 06:35:38.375 149 12341.90 -52.12 54738.88 88888.00 2011-05-29 06:35:38.500 149 12342.15 -52.25 54738.82 88888.00 2011-05-29 06:35:38.625 149 12342.45 -52.40 54738.80 88888.00 2011-05-29 06:35:38.750 149 12342.83 -52.55 54738.78 88888.00 2011-05-29 06:35:38.875 149 12343.08 -52.70 54738.70 88888.00 2011-05-29 06:35:39.000 149 12343.30 -52.80 54738.68 88888.00 2011-05-29 06:35:39.125 149 12343.60 -52.88 54738.65 88888.00 2011-05-29 06:35:39.250 149 12343.90 -53.02 54738.62 88888.00 2011-05-29 06:35:39.375 149 12344.25 -53.10 54738.62 88888.00 2011-05-29 06:35:39.500 149 12344.58 -53.25 54738.57 88888.00 2011-05-29 06:35:39.625 149 12344.88 -53.30 54738.55 88888.00 2011-05-29 06:35:39.750 149 12345.20 -53.38 54738.53 88888.00 2011-05-29 06:35:39.875 149 12345.50 -53.38 54738.50 88888.00 2011-05-29 06:35:40.000 149 12345.80 -53.45 54738.47 88888.00 2011-05-29 06:35:40.125 149 12346.08 -53.52 54738.43 88888.00 2011-05-29 06:35:40.250 149 12346.35 -53.58 54738.43 88888.00 2011-05-29 06:35:40.375 149 12346.67 -53.60 54738.40 88888.00 2011-05-29 06:35:40.500 149 12347.02 -53.60 54738.40 88888.00 2011-05-29 06:35:40.625 149 12347.35 -53.62 54738.38 88888.00 2011-05-29 06:35:40.750 149 12347.62 -53.60 54738.35 88888.00 2011-05-29 06:35:40.875 149 12347.90 -53.60 54738.32 88888.00 2011-05-29 06:35:41.000 149 12348.12 -53.60 54738.30 88888.00 2011-05-29 06:35:41.125 149 12348.45 -53.55 54738.28 88888.00 2011-05-29 06:35:41.250 149 12348.75 -53.50 54738.25 88888.00 2011-05-29 06:35:41.375 149 12349.00 -53.48 54738.22 88888.00 2011-05-29 06:35:41.500 149 12349.25 -53.42 54738.20 88888.00 2011-05-29 06:35:41.625 149 12349.48 -53.40 54738.18 88888.00 2011-05-29 06:35:41.750 149 12349.75 -53.25 54738.18 88888.00 2011-05-29 06:35:41.875 149 12350.08 -53.17 54738.12 88888.00 2011-05-29 06:35:42.000 149 12350.35 -53.10 54738.10 88888.00 2011-05-29 06:35:42.125 149 12350.52 -53.05 54738.05 88888.00 2011-05-29 06:35:42.250 149 12350.70 -52.95 54738.05 88888.00 2011-05-29 06:35:42.375 149 12350.90 -52.88 54738.03 88888.00 2011-05-29 06:35:42.500 149 12351.10 -52.75 54738.05 88888.00 2011-05-29 06:35:42.625 149 12351.27 -52.62 54738.05 88888.00 2011-05-29 06:35:42.750 149 12351.42 -52.52 54738.03 88888.00 2011-05-29 06:35:42.875 149 12351.55 -52.45 54737.97 88888.00 2011-05-29 06:35:43.000 149 12351.62 -52.35 54737.95 88888.00 2011-05-29 06:35:43.125 149 12351.73 -52.23 54737.95 88888.00 2011-05-29 06:35:43.250 149 12351.83 -52.15 54737.97 88888.00 2011-05-29 06:35:43.375 149 12351.95 -52.10 54737.97 88888.00 2011-05-29 06:35:43.500 149 12352.08 -52.02 54737.97 88888.00 2011-05-29 06:35:43.625 149 12352.12 -51.98 54737.95 88888.00 2011-05-29 06:35:43.750 149 12352.15 -51.92 54737.90 88888.00 2011-05-29 06:35:43.875 149 12352.23 -51.88 54737.90 88888.00 2011-05-29 06:35:44.000 149 12352.30 -51.77 54737.93 88888.00 2011-05-29 06:35:44.125 149 12352.25 -51.73 54737.93 88888.00 2011-05-29 06:35:44.250 149 12352.25 -51.73 54737.93 88888.00 2011-05-29 06:35:44.375 149 12352.30 -51.67 54737.90 88888.00 2011-05-29 06:35:44.500 149 12352.33 -51.65 54737.93 88888.00 2011-05-29 06:35:44.625 149 12352.30 -51.65 54737.93 88888.00 2011-05-29 06:35:44.750 149 12352.35 -51.67 54737.93 88888.00 2011-05-29 06:35:44.875 149 12352.42 -51.67 54737.93 88888.00 2011-05-29 06:35:45.000 149 12352.48 -51.67 54737.93 88888.00 2011-05-29 06:35:45.125 149 12352.48 -51.77 54737.97 88888.00 2011-05-29 06:35:45.250 149 12352.40 -51.85 54737.97 88888.00 2011-05-29 06:35:45.375 149 12352.30 -51.88 54738.00 88888.00 2011-05-29 06:35:45.500 149 12352.33 -51.92 54738.00 88888.00 2011-05-29 06:35:45.625 149 12352.33 -52.02 54738.00 88888.00 2011-05-29 06:35:45.750 149 12352.33 -52.08 54738.03 88888.00 2011-05-29 06:35:45.875 149 12352.17 -52.15 54738.07 88888.00 2011-05-29 06:35:46.000 149 12352.08 -52.27 54738.07 88888.00 2011-05-29 06:35:46.125 149 12352.00 -52.38 54738.10 88888.00 2011-05-29 06:35:46.250 149 12351.85 -52.50 54738.15 88888.00 2011-05-29 06:35:46.375 149 12351.75 -52.58 54738.15 88888.00 2011-05-29 06:35:46.500 149 12351.65 -52.65 54738.22 88888.00 2011-05-29 06:35:46.625 149 12351.52 -52.70 54738.30 88888.00 2011-05-29 06:35:46.750 149 12351.35 -52.80 54738.32 88888.00 2011-05-29 06:35:46.875 149 12351.15 -52.92 54738.35 88888.00 2011-05-29 06:35:47.000 149 12350.88 -53.02 54738.40 88888.00 2011-05-29 06:35:47.125 149 12350.60 -53.08 54738.43 88888.00 2011-05-29 06:35:47.250 149 12350.30 -53.12 54738.50 88888.00 2011-05-29 06:35:47.375 149 12350.02 -53.10 54738.57 88888.00 2011-05-29 06:35:47.500 149 12349.73 -53.12 54738.62 88888.00 2011-05-29 06:35:47.625 149 12349.42 -53.15 54738.68 88888.00 2011-05-29 06:35:47.750 149 12349.08 -53.20 54738.72 88888.00 2011-05-29 06:35:47.875 149 12348.75 -53.25 54738.78 88888.00 2011-05-29 06:35:48.000 149 12348.40 -53.30 54738.80 88888.00 2011-05-29 06:35:48.125 149 12348.05 -53.30 54738.88 88888.00 2011-05-29 06:35:48.250 149 12347.70 -53.33 54738.95 88888.00 2011-05-29 06:35:48.375 149 12347.38 -53.35 54739.00 88888.00 2011-05-29 06:35:48.500 149 12347.08 -53.35 54739.05 88888.00 2011-05-29 06:35:48.625 149 12346.75 -53.40 54739.12 88888.00 2011-05-29 06:35:48.750 149 12346.42 -53.40 54739.18 88888.00 2011-05-29 06:35:48.875 149 12346.17 -53.40 54739.22 88888.00 2011-05-29 06:35:49.000 149 12345.95 -53.40 54739.25 88888.00 2011-05-29 06:35:49.125 149 12345.70 -53.40 54739.28 88888.00 2011-05-29 06:35:49.250 149 12345.50 -53.42 54739.35 88888.00 2011-05-29 06:35:49.375 149 12345.27 -53.45 54739.38 88888.00 2011-05-29 06:35:49.500 149 12345.08 -53.42 54739.43 88888.00 2011-05-29 06:35:49.625 149 12344.85 -53.45 54739.47 88888.00 2011-05-29 06:35:49.750 149 12344.62 -53.52 54739.47 88888.00 2011-05-29 06:35:49.875 149 12344.50 -53.58 54739.53 88888.00 2011-05-29 06:35:50.000 149 12344.45 -53.58 54739.55 88888.00 2011-05-29 06:35:50.125 149 12344.40 -53.58 54739.62 88888.00 2011-05-29 06:35:50.250 149 12344.23 -53.60 54739.68 88888.00 2011-05-29 06:35:50.375 149 12344.17 -53.62 54739.68 88888.00 2011-05-29 06:35:50.500 149 12344.15 -53.65 54739.70 88888.00 2011-05-29 06:35:50.625 149 12344.12 -53.70 54739.72 88888.00 2011-05-29 06:35:50.750 149 12344.08 -53.70 54739.75 88888.00 2011-05-29 06:35:50.875 149 12344.08 -53.75 54739.80 88888.00 2011-05-29 06:35:51.000 149 12344.02 -53.80 54739.78 88888.00 2011-05-29 06:35:51.125 149 12344.02 -53.80 54739.82 88888.00 2011-05-29 06:35:51.250 149 12343.95 -53.85 54739.82 88888.00 2011-05-29 06:35:51.375 149 12343.95 -53.85 54739.88 88888.00 2011-05-29 06:35:51.500 149 12343.92 -53.88 54739.93 88888.00 2011-05-29 06:35:51.625 149 12343.98 -53.88 54739.95 88888.00 2011-05-29 06:35:51.750 149 12344.00 -53.90 54739.95 88888.00 2011-05-29 06:35:51.875 149 12344.08 -53.92 54739.97 88888.00 2011-05-29 06:35:52.000 149 12344.08 -53.90 54740.00 88888.00 2011-05-29 06:35:52.125 149 12344.10 -53.88 54740.00 88888.00 2011-05-29 06:35:52.250 149 12344.23 -53.90 54740.00 88888.00 2011-05-29 06:35:52.375 149 12344.45 -53.80 54740.05 88888.00 2011-05-29 06:35:52.500 149 12344.60 -53.75 54740.07 88888.00 2011-05-29 06:35:52.625 149 12344.75 -53.70 54740.05 88888.00 2011-05-29 06:35:52.750 149 12344.92 -53.60 54740.03 88888.00 2011-05-29 06:35:52.875 149 12345.12 -53.55 54740.03 88888.00 2011-05-29 06:35:53.000 149 12345.27 -53.48 54740.00 88888.00 2011-05-29 06:35:53.125 149 12345.42 -53.30 54740.00 88888.00 2011-05-29 06:35:53.250 149 12345.58 -53.12 54740.00 88888.00 2011-05-29 06:35:53.375 149 12345.75 -53.00 54740.00 88888.00 2011-05-29 06:35:53.500 149 12345.95 -52.85 54740.00 88888.00 2011-05-29 06:35:53.625 149 12346.15 -52.73 54739.97 88888.00 2011-05-29 06:35:53.750 149 12346.38 -52.58 54740.00 88888.00 2011-05-29 06:35:53.875 149 12346.58 -52.38 54739.97 88888.00 2011-05-29 06:35:54.000 149 12346.73 -52.17 54740.00 88888.00 2011-05-29 06:35:54.125 149 12346.83 -52.02 54739.97 88888.00 2011-05-29 06:35:54.250 149 12346.98 -51.77 54739.97 88888.00 2011-05-29 06:35:54.375 149 12347.10 -51.55 54739.95 88888.00 2011-05-29 06:35:54.500 149 12347.17 -51.38 54739.90 88888.00 2011-05-29 06:35:54.625 149 12347.30 -51.17 54739.90 88888.00 2011-05-29 06:35:54.750 149 12347.40 -50.92 54739.93 88888.00 2011-05-29 06:35:54.875 149 12347.52 -50.70 54739.90 88888.00 2011-05-29 06:35:55.000 149 12347.58 -50.50 54739.90 88888.00 2011-05-29 06:35:55.125 149 12347.60 -50.33 54739.93 88888.00 2011-05-29 06:35:55.250 149 12347.55 -50.02 54739.93 88888.00 2011-05-29 06:35:55.375 149 12347.55 -49.77 54739.95 88888.00 2011-05-29 06:35:55.500 149 12347.52 -49.60 54739.95 88888.00 2011-05-29 06:35:55.625 149 12347.52 -49.45 54739.97 88888.00 2011-05-29 06:35:55.750 149 12347.50 -49.23 54739.95 88888.00 2011-05-29 06:35:55.875 149 12347.45 -49.08 54739.97 88888.00 2011-05-29 06:35:56.000 149 12347.42 -48.92 54739.97 88888.00 2011-05-29 06:35:56.125 149 12347.42 -48.80 54740.03 88888.00 2011-05-29 06:35:56.250 149 12347.30 -48.75 54740.03 88888.00 2011-05-29 06:35:56.375 149 12347.17 -48.70 54740.03 88888.00 2011-05-29 06:35:56.500 149 12347.02 -48.65 54740.05 88888.00 2011-05-29 06:35:56.625 149 12346.98 -48.55 54740.12 88888.00 2011-05-29 06:35:56.750 149 12346.92 -48.55 54740.12 88888.00 2011-05-29 06:35:56.875 149 12346.85 -48.58 54740.15 88888.00 2011-05-29 06:35:57.000 149 12346.80 -48.58 54740.18 88888.00 2011-05-29 06:35:57.125 149 12346.73 -48.62 54740.22 88888.00 2011-05-29 06:35:57.250 149 12346.67 -48.73 54740.28 88888.00 2011-05-29 06:35:57.375 149 12346.65 -48.77 54740.28 88888.00 2011-05-29 06:35:57.500 149 12346.60 -48.88 54740.32 88888.00 2011-05-29 06:35:57.625 149 12346.58 -48.95 54740.38 88888.00 2011-05-29 06:35:57.750 149 12346.50 -49.08 54740.43 88888.00 2011-05-29 06:35:57.875 149 12346.40 -49.23 54740.47 88888.00 2011-05-29 06:35:58.000 149 12346.35 -49.40 54740.50 88888.00 2011-05-29 06:35:58.125 149 12346.38 -49.50 54740.57 88888.00 2011-05-29 06:35:58.250 149 12346.35 -49.70 54740.68 88888.00 2011-05-29 06:35:58.375 149 12346.33 -49.83 54740.68 88888.00 2011-05-29 06:35:58.500 149 12346.27 -50.00 54740.75 88888.00 2011-05-29 06:35:58.625 149 12346.27 -50.17 54740.80 88888.00 2011-05-29 06:35:58.750 149 12346.33 -50.35 54740.88 88888.00 2011-05-29 06:35:58.875 149 12346.33 -50.48 54740.95 88888.00 2011-05-29 06:35:59.000 149 12346.27 -50.67 54741.00 88888.00 2011-05-29 06:35:59.125 149 12346.25 -50.80 54741.07 88888.00 2011-05-29 06:35:59.250 149 12346.27 -51.02 54741.15 88888.00 2011-05-29 06:35:59.375 149 12346.27 -51.17 54741.18 88888.00 2011-05-29 06:35:59.500 149 12346.23 -51.35 54741.22 88888.00 2011-05-29 06:35:59.625 149 12346.17 -51.52 54741.30 88888.00 2011-05-29 06:35:59.750 149 12346.10 -51.73 54741.35 88888.00 2011-05-29 06:35:59.875 149 12346.05 -51.88 54741.45 88888.00 2011-05-29 06:36:00.000 149 12346.08 -52.00 54741.53 88888.00 2011-05-29 06:36:00.125 149 12346.10 -52.15 54741.57 88888.00 2011-05-29 06:36:00.250 149 12346.08 -52.35 54741.65 88888.00 2011-05-29 06:36:00.375 149 12345.98 -52.45 54741.72 88888.00 2011-05-29 06:36:00.500 149 12345.92 -52.60 54741.78 88888.00 2011-05-29 06:36:00.625 149 12345.85 -52.77 54741.82 88888.00 2011-05-29 06:36:00.750 149 12345.85 -52.90 54741.90 88888.00 2011-05-29 06:36:00.875 149 12345.80 -53.05 54741.97 88888.00 2011-05-29 06:36:01.000 149 12345.80 -53.17 54742.03 88888.00 2011-05-29 06:36:01.125 149 12345.83 -53.27 54742.10 88888.00 2011-05-29 06:36:01.250 149 12345.83 -53.40 54742.15 88888.00 2011-05-29 06:36:01.375 149 12345.85 -53.48 54742.20 88888.00 2011-05-29 06:36:01.500 149 12345.73 -53.62 54742.25 88888.00 2011-05-29 06:36:01.625 149 12345.62 -53.70 54742.30 88888.00 2011-05-29 06:36:01.750 149 12345.65 -53.75 54742.38 88888.00 2011-05-29 06:36:01.875 149 12345.65 -53.77 54742.43 88888.00 2011-05-29 06:36:02.000 149 12345.58 -53.88 54742.45 88888.00 2011-05-29 06:36:02.125 149 12345.58 -54.00 54742.47 88888.00 2011-05-29 06:36:02.250 149 12345.55 -54.05 54742.53 88888.00 2011-05-29 06:36:02.375 149 12345.55 -54.05 54742.55 88888.00 2011-05-29 06:36:02.500 149 12345.55 -54.08 54742.60 88888.00 2011-05-29 06:36:02.625 149 12345.62 -54.15 54742.60 88888.00 2011-05-29 06:36:02.750 149 12345.73 -54.20 54742.62 88888.00 2011-05-29 06:36:02.875 149 12345.77 -54.25 54742.68 88888.00 2011-05-29 06:36:03.000 149 12345.83 -54.30 54742.68 88888.00 2011-05-29 06:36:03.125 149 12346.00 -54.30 54742.70 88888.00 2011-05-29 06:36:03.250 149 12346.10 -54.33 54742.72 88888.00 2011-05-29 06:36:03.375 149 12346.20 -54.33 54742.72 88888.00 2011-05-29 06:36:03.500 149 12346.33 -54.33 54742.75 88888.00 2011-05-29 06:36:03.625 149 12346.48 -54.30 54742.75 88888.00 2011-05-29 06:36:03.750 149 12346.65 -54.25 54742.72 88888.00 2011-05-29 06:36:03.875 149 12346.85 -54.23 54742.72 88888.00 2011-05-29 06:36:04.000 149 12346.98 -54.15 54742.72 88888.00 2011-05-29 06:36:04.125 149 12347.17 -54.12 54742.72 88888.00 2011-05-29 06:36:04.250 149 12347.38 -54.08 54742.72 88888.00 2011-05-29 06:36:04.375 149 12347.62 -53.95 54742.72 88888.00 2011-05-29 06:36:04.500 149 12347.85 -53.90 54742.70 88888.00 2011-05-29 06:36:04.625 149 12348.08 -53.80 54742.70 88888.00 2011-05-29 06:36:04.750 149 12348.33 -53.70 54742.72 88888.00 2011-05-29 06:36:04.875 149 12348.52 -53.62 54742.70 88888.00 2011-05-29 06:36:05.000 149 12348.67 -53.55 54742.70 88888.00 2011-05-29 06:36:05.125 149 12348.95 -53.45 54742.70 88888.00 2011-05-29 06:36:05.250 149 12349.20 -53.38 54742.68 88888.00 2011-05-29 06:36:05.375 149 12349.38 -53.33 54742.65 88888.00 2011-05-29 06:36:05.500 149 12349.55 -53.17 54742.68 88888.00 2011-05-29 06:36:05.625 149 12349.75 -53.08 54742.68 88888.00 2011-05-29 06:36:05.750 149 12349.98 -53.02 54742.65 88888.00 2011-05-29 06:36:05.875 149 12350.17 -52.92 54742.65 88888.00 2011-05-29 06:36:06.000 149 12350.30 -52.85 54742.65 88888.00 2011-05-29 06:36:06.125 149 12350.40 -52.75 54742.65 88888.00 2011-05-29 06:36:06.250 149 12350.58 -52.70 54742.65 88888.00 2011-05-29 06:36:06.375 149 12350.77 -52.62 54742.65 88888.00 2011-05-29 06:36:06.500 149 12350.92 -52.58 54742.65 88888.00 2011-05-29 06:36:06.625 149 12351.00 -52.52 54742.68 88888.00 2011-05-29 06:36:06.750 149 12351.05 -52.48 54742.70 88888.00 2011-05-29 06:36:06.875 149 12351.15 -52.42 54742.72 88888.00 2011-05-29 06:36:07.000 149 12351.30 -52.40 54742.72 88888.00 2011-05-29 06:36:07.125 149 12351.48 -52.35 54742.75 88888.00 2011-05-29 06:36:07.250 149 12351.55 -52.25 54742.78 88888.00 2011-05-29 06:36:07.375 149 12351.67 -52.20 54742.78 88888.00 2011-05-29 06:36:07.500 149 12351.85 -52.15 54742.80 88888.00 2011-05-29 06:36:07.625 149 12351.95 -52.10 54742.82 88888.00 2011-05-29 06:36:07.750 149 12351.95 -52.05 54742.85 88888.00 2011-05-29 06:36:07.875 149 12352.02 -52.00 54742.88 88888.00 2011-05-29 06:36:08.000 149 12352.15 -51.95 54742.93 88888.00 2011-05-29 06:36:08.125 149 12352.25 -51.92 54742.95 88888.00 2011-05-29 06:36:08.250 149 12352.27 -51.88 54743.00 88888.00 2011-05-29 06:36:08.375 149 12352.42 -51.83 54743.05 88888.00 2011-05-29 06:36:08.500 149 12352.50 -51.83 54743.10 88888.00 2011-05-29 06:36:08.625 149 12352.55 -51.80 54743.18 88888.00 2011-05-29 06:36:08.750 149 12352.62 -51.75 54743.18 88888.00 2011-05-29 06:36:08.875 149 12352.73 -51.80 54743.20 88888.00 2011-05-29 06:36:09.000 149 12352.77 -51.85 54743.22 88888.00 2011-05-29 06:36:09.125 149 12352.88 -51.90 54743.28 88888.00 2011-05-29 06:36:09.250 149 12353.00 -51.95 54743.32 88888.00 2011-05-29 06:36:09.375 149 12353.12 -51.95 54743.40 88888.00 2011-05-29 06:36:09.500 149 12353.25 -52.02 54743.43 88888.00 2011-05-29 06:36:09.625 149 12353.25 -52.10 54743.53 88888.00 2011-05-29 06:36:09.750 149 12353.23 -52.23 54743.60 88888.00 2011-05-29 06:36:09.875 149 12353.33 -52.33 54743.62 88888.00 2011-05-29 06:36:10.000 149 12353.48 -52.45 54743.68 88888.00 2011-05-29 06:36:10.125 149 12353.50 -52.58 54743.75 88888.00 2011-05-29 06:36:10.250 149 12353.50 -52.67 54743.82 88888.00 2011-05-29 06:36:10.375 149 12353.60 -52.73 54743.90 88888.00 2011-05-29 06:36:10.500 149 12353.73 -52.83 54743.95 88888.00 2011-05-29 06:36:10.625 149 12353.85 -52.92 54743.97 88888.00 2011-05-29 06:36:10.750 149 12353.92 -53.02 54744.03 88888.00 2011-05-29 06:36:10.875 149 12353.92 -53.10 54744.07 88888.00 2011-05-29 06:36:11.000 149 12354.00 -53.15 54744.15 88888.00 2011-05-29 06:36:11.125 149 12354.15 -53.23 54744.22 88888.00 2011-05-29 06:36:11.250 149 12354.20 -53.35 54744.30 88888.00 2011-05-29 06:36:11.375 149 12354.30 -53.35 54744.32 88888.00 2011-05-29 06:36:11.500 149 12354.40 -53.35 54744.40 88888.00 2011-05-29 06:36:11.625 149 12354.62 -53.30 54744.45 88888.00 2011-05-29 06:36:11.750 149 12354.75 -53.30 54744.50 88888.00 2011-05-29 06:36:11.875 149 12354.77 -53.33 54744.57 88888.00 2011-05-29 06:36:12.000 149 12354.88 -53.30 54744.60 88888.00 2011-05-29 06:36:12.125 149 12355.10 -53.25 54744.68 88888.00 2011-05-29 06:36:12.250 149 12355.23 -53.20 54744.70 88888.00 2011-05-29 06:36:12.375 149 12355.30 -53.12 54744.75 88888.00 2011-05-29 06:36:12.500 149 12355.30 -53.08 54744.75 88888.00 2011-05-29 06:36:12.625 149 12355.38 -52.95 54744.80 88888.00 2011-05-29 06:36:12.750 149 12355.52 -52.88 54744.85 88888.00 2011-05-29 06:36:12.875 149 12355.65 -52.80 54744.88 88888.00 2011-05-29 06:36:13.000 149 12355.83 -52.70 54744.93 88888.00 2011-05-29 06:36:13.125 149 12355.98 -52.58 54744.97 88888.00 2011-05-29 06:36:13.250 149 12356.12 -52.45 54745.00 88888.00 2011-05-29 06:36:13.375 149 12356.30 -52.33 54745.00 88888.00 2011-05-29 06:36:13.500 149 12356.50 -52.23 54745.03 88888.00 2011-05-29 06:36:13.625 149 12356.67 -52.08 54745.07 88888.00 2011-05-29 06:36:13.750 149 12356.80 -51.92 54745.12 88888.00 2011-05-29 06:36:13.875 149 12356.95 -51.80 54745.18 88888.00 2011-05-29 06:36:14.000 149 12357.15 -51.67 54745.18 88888.00 2011-05-29 06:36:14.125 149 12357.35 -51.48 54745.18 88888.00 2011-05-29 06:36:14.250 149 12357.50 -51.27 54745.18 88888.00 2011-05-29 06:36:14.375 149 12357.65 -51.12 54745.15 88888.00 2011-05-29 06:36:14.500 149 12357.75 -50.90 54745.22 88888.00 2011-05-29 06:36:14.625 149 12357.85 -50.70 54745.22 88888.00 2011-05-29 06:36:14.750 149 12357.98 -50.45 54745.20 88888.00 2011-05-29 06:36:14.875 149 12358.15 -50.25 54745.20 88888.00 2011-05-29 06:36:15.000 149 12358.23 -50.02 54745.20 88888.00 2011-05-29 06:36:15.125 149 12358.40 -49.75 54745.22 88888.00 2011-05-29 06:36:15.250 149 12358.48 -49.52 54745.20 88888.00 2011-05-29 06:36:15.375 149 12358.58 -49.33 54745.20 88888.00 2011-05-29 06:36:15.500 149 12358.73 -49.12 54745.22 88888.00 2011-05-29 06:36:15.625 149 12358.88 -48.85 54745.22 88888.00 2011-05-29 06:36:15.750 149 12359.00 -48.62 54745.25 88888.00 2011-05-29 06:36:15.875 149 12359.08 -48.38 54745.18 88888.00 2011-05-29 06:36:16.000 149 12359.20 -48.12 54745.18 88888.00 2011-05-29 06:36:16.125 149 12359.33 -47.88 54745.18 88888.00 2011-05-29 06:36:16.250 149 12359.40 -47.60 54745.18 88888.00 2011-05-29 06:36:16.375 149 12359.58 -47.38 54745.18 88888.00 2011-05-29 06:36:16.500 149 12359.62 -47.17 54745.15 88888.00 2011-05-29 06:36:16.625 149 12359.62 -46.92 54745.15 88888.00 2011-05-29 06:36:16.750 149 12359.80 -46.65 54745.12 88888.00 2011-05-29 06:36:16.875 149 12359.98 -46.40 54745.10 88888.00 2011-05-29 06:36:17.000 149 12360.02 -46.12 54745.07 88888.00 2011-05-29 06:36:17.125 149 12360.05 -45.90 54745.10 88888.00 2011-05-29 06:36:17.250 149 12360.02 -45.67 54745.07 88888.00 2011-05-29 06:36:17.375 149 12360.08 -45.52 54745.07 88888.00 2011-05-29 06:36:17.500 149 12360.17 -45.33 54745.07 88888.00 2011-05-29 06:36:17.625 149 12360.27 -45.12 54745.05 88888.00 2011-05-29 06:36:17.750 149 12360.23 -44.92 54745.07 88888.00 2011-05-29 06:36:17.875 149 12360.23 -44.75 54745.10 88888.00 2011-05-29 06:36:18.000 149 12360.27 -44.58 54745.12 88888.00 2011-05-29 06:36:18.125 149 12360.30 -44.42 54745.12 88888.00 2011-05-29 06:36:18.250 149 12360.30 -44.33 54745.10 88888.00 2011-05-29 06:36:18.375 149 12360.35 -44.25 54745.10 88888.00 2011-05-29 06:36:18.500 149 12360.35 -44.17 54745.10 88888.00 2011-05-29 06:36:18.625 149 12360.40 -44.10 54745.15 88888.00 2011-05-29 06:36:18.750 149 12360.40 -43.98 54745.15 88888.00 2011-05-29 06:36:18.875 149 12360.45 -43.90 54745.18 88888.00 2011-05-29 06:36:19.000 149 12360.45 -43.88 54745.18 88888.00 2011-05-29 06:36:19.125 149 12360.45 -43.83 54745.20 88888.00 2011-05-29 06:36:19.250 149 12360.40 -43.80 54745.22 88888.00 2011-05-29 06:36:19.375 149 12360.40 -43.80 54745.25 88888.00 2011-05-29 06:36:19.500 149 12360.40 -43.80 54745.25 88888.00 2011-05-29 06:36:19.625 149 12360.40 -43.75 54745.28 88888.00 2011-05-29 06:36:19.750 149 12360.40 -43.77 54745.32 88888.00 2011-05-29 06:36:19.875 149 12360.38 -43.77 54745.35 88888.00 2011-05-29 06:36:20.000 149 12360.38 -43.77 54745.38 88888.00 2011-05-29 06:36:20.125 149 12360.35 -43.83 54745.43 88888.00 2011-05-29 06:36:20.250 149 12360.23 -43.90 54745.45 88888.00 2011-05-29 06:36:20.375 149 12360.10 -43.98 54745.45 88888.00 2011-05-29 06:36:20.500 149 12359.95 -44.00 54745.47 88888.00 2011-05-29 06:36:20.625 149 12359.85 -43.98 54745.55 88888.00 2011-05-29 06:36:20.750 149 12359.77 -43.95 54745.57 88888.00 2011-05-29 06:36:20.875 149 12359.67 -43.95 54745.62 88888.00 2011-05-29 06:36:21.000 149 12359.50 -44.00 54745.65 88888.00 2011-05-29 06:36:21.125 149 12359.35 -43.98 54745.70 88888.00 2011-05-29 06:36:21.250 149 12359.12 -44.00 54745.75 88888.00 2011-05-29 06:36:21.375 149 12358.92 -43.98 54745.80 88888.00 2011-05-29 06:36:21.500 149 12358.65 -43.98 54745.82 88888.00 2011-05-29 06:36:21.625 149 12358.45 -43.92 54745.88 88888.00 2011-05-29 06:36:21.750 149 12358.25 -43.90 54745.95 88888.00 2011-05-29 06:36:21.875 149 12358.00 -43.85 54745.97 88888.00 2011-05-29 06:36:22.000 149 12357.73 -43.83 54746.03 88888.00 2011-05-29 06:36:22.125 149 12357.45 -43.77 54746.07 88888.00 2011-05-29 06:36:22.250 149 12357.15 -43.73 54746.12 88888.00 2011-05-29 06:36:22.375 149 12356.98 -43.67 54746.15 88888.00 2011-05-29 06:36:22.500 149 12356.73 -43.58 54746.18 88888.00 2011-05-29 06:36:22.625 149 12356.55 -43.52 54746.22 88888.00 2011-05-29 06:36:22.750 149 12356.38 -43.45 54746.28 88888.00 2011-05-29 06:36:22.875 149 12356.20 -43.40 54746.30 88888.00 2011-05-29 06:36:23.000 149 12356.08 -43.30 54746.35 88888.00 2011-05-29 06:36:23.125 149 12355.92 -43.27 54746.38 88888.00 2011-05-29 06:36:23.250 149 12355.77 -43.17 54746.45 88888.00 2011-05-29 06:36:23.375 149 12355.62 -43.12 54746.47 88888.00 2011-05-29 06:36:23.500 149 12355.52 -43.08 54746.50 88888.00 2011-05-29 06:36:23.625 149 12355.48 -43.02 54746.55 88888.00 2011-05-29 06:36:23.750 149 12355.42 -42.95 54746.57 88888.00 2011-05-29 06:36:23.875 149 12355.35 -42.92 54746.62 88888.00 2011-05-29 06:36:24.000 149 12355.23 -42.88 54746.68 88888.00 2011-05-29 06:36:24.125 149 12355.20 -42.83 54746.72 88888.00 2011-05-29 06:36:24.250 149 12355.12 -42.80 54746.75 88888.00 2011-05-29 06:36:24.375 149 12355.12 -42.77 54746.78 88888.00 2011-05-29 06:36:24.500 149 12355.12 -42.77 54746.80 88888.00 2011-05-29 06:36:24.625 149 12355.10 -42.77 54746.85 88888.00 2011-05-29 06:36:24.750 149 12355.15 -42.75 54746.90 88888.00 2011-05-29 06:36:24.875 149 12355.17 -42.73 54746.95 88888.00 2011-05-29 06:36:25.000 149 12355.20 -42.75 54746.97 88888.00 2011-05-29 06:36:25.125 149 12355.15 -42.80 54747.00 88888.00 2011-05-29 06:36:25.250 149 12355.17 -42.83 54747.05 88888.00 2011-05-29 06:36:25.375 149 12355.23 -42.83 54747.05 88888.00 2011-05-29 06:36:25.500 149 12355.23 -42.83 54747.12 88888.00 2011-05-29 06:36:25.625 149 12355.27 -42.88 54747.18 88888.00 2011-05-29 06:36:25.750 149 12355.35 -42.92 54747.20 88888.00 2011-05-29 06:36:25.875 149 12355.45 -43.00 54747.22 88888.00 2011-05-29 06:36:26.000 149 12355.55 -43.10 54747.25 88888.00 2011-05-29 06:36:26.125 149 12355.67 -43.15 54747.30 88888.00 2011-05-29 06:36:26.250 149 12355.75 -43.25 54747.38 88888.00 2011-05-29 06:36:26.375 149 12355.80 -43.35 54747.38 88888.00 2011-05-29 06:36:26.500 149 12355.95 -43.42 54747.45 88888.00 2011-05-29 06:36:26.625 149 12356.08 -43.50 54747.47 88888.00 2011-05-29 06:36:26.750 149 12356.15 -43.62 54747.53 88888.00 2011-05-29 06:36:26.875 149 12356.27 -43.70 54747.57 88888.00 2011-05-29 06:36:27.000 149 12356.35 -43.73 54747.65 88888.00 2011-05-29 06:36:27.125 149 12356.42 -43.85 54747.70 88888.00 2011-05-29 06:36:27.250 149 12356.52 -43.98 54747.75 88888.00 2011-05-29 06:36:27.375 149 12356.60 -44.05 54747.78 88888.00 2011-05-29 06:36:27.500 149 12356.65 -44.08 54747.82 88888.00 2011-05-29 06:36:27.625 149 12356.75 -44.12 54747.93 88888.00 2011-05-29 06:36:27.750 149 12356.83 -44.17 54747.97 88888.00 2011-05-29 06:36:27.875 149 12356.90 -44.30 54748.03 88888.00 2011-05-29 06:36:28.000 149 12356.95 -44.38 54748.07 88888.00 2011-05-29 06:36:28.125 149 12357.00 -44.50 54748.15 88888.00 2011-05-29 06:36:28.250 149 12356.95 -44.58 54748.25 88888.00 2011-05-29 06:36:28.375 149 12356.98 -44.65 54748.30 88888.00 2011-05-29 06:36:28.500 149 12357.02 -44.70 54748.35 88888.00 2011-05-29 06:36:28.625 149 12357.05 -44.77 54748.43 88888.00 2011-05-29 06:36:28.750 149 12357.08 -44.85 54748.47 88888.00 2011-05-29 06:36:28.875 149 12357.02 -44.95 54748.55 88888.00 2011-05-29 06:36:29.000 149 12357.02 -44.98 54748.62 88888.00 2011-05-29 06:36:29.125 149 12357.00 -45.02 54748.72 88888.00 2011-05-29 06:36:29.250 149 12356.95 -45.20 54748.80 88888.00 2011-05-29 06:36:29.375 149 12356.90 -45.23 54748.88 88888.00 2011-05-29 06:36:29.500 149 12356.92 -45.27 54748.95 88888.00 2011-05-29 06:36:29.625 149 12356.92 -45.35 54749.03 88888.00 2011-05-29 06:36:29.750 149 12356.90 -45.40 54749.10 88888.00 2011-05-29 06:36:29.875 149 12356.83 -45.42 54749.18 88888.00 2011-05-29 06:36:30.000 149 12356.83 -45.48 54749.22 88888.00 2011-05-29 06:36:30.125 149 12356.88 -45.50 54749.30 88888.00 2011-05-29 06:36:30.250 149 12356.88 -45.58 54749.38 88888.00 2011-05-29 06:36:30.375 149 12356.85 -45.58 54749.45 88888.00 2011-05-29 06:36:30.500 149 12356.80 -45.58 54749.50 88888.00 2011-05-29 06:36:30.625 149 12356.83 -45.55 54749.57 88888.00 2011-05-29 06:36:30.750 149 12356.85 -45.55 54749.62 88888.00 2011-05-29 06:36:30.875 149 12356.90 -45.55 54749.68 88888.00 2011-05-29 06:36:31.000 149 12356.95 -45.55 54749.70 88888.00 2011-05-29 06:36:31.125 149 12356.95 -45.52 54749.80 88888.00 2011-05-29 06:36:31.250 149 12357.00 -45.50 54749.90 88888.00 2011-05-29 06:36:31.375 149 12357.10 -45.45 54749.95 88888.00 2011-05-29 06:36:31.500 149 12357.15 -45.38 54750.03 88888.00 2011-05-29 06:36:31.625 149 12357.30 -45.30 54750.07 88888.00 2011-05-29 06:36:31.750 149 12357.27 -45.27 54750.10 88888.00 2011-05-29 06:36:31.875 149 12357.30 -45.23 54750.15 88888.00 2011-05-29 06:36:32.000 149 12357.30 -45.12 54750.20 88888.00 2011-05-29 06:36:32.125 149 12357.35 -45.08 54750.22 88888.00 2011-05-29 06:36:32.250 149 12357.33 -45.08 54750.28 88888.00 2011-05-29 06:36:32.375 149 12357.30 -45.05 54750.30 88888.00 2011-05-29 06:36:32.500 149 12357.40 -45.00 54750.35 88888.00 2011-05-29 06:36:32.625 149 12357.52 -44.92 54750.40 88888.00 2011-05-29 06:36:32.750 149 12357.60 -44.83 54750.45 88888.00 2011-05-29 06:36:32.875 149 12357.58 -44.80 54750.47 88888.00 2011-05-29 06:36:33.000 149 12357.58 -44.77 54750.53 88888.00 2011-05-29 06:36:33.125 149 12357.50 -44.70 54750.60 88888.00 2011-05-29 06:36:33.250 149 12357.45 -44.62 54750.68 88888.00 2011-05-29 06:36:33.375 149 12357.42 -44.55 54750.68 88888.00 2011-05-29 06:36:33.500 149 12357.38 -44.48 54750.70 88888.00 2011-05-29 06:36:33.625 149 12357.30 -44.33 54750.78 88888.00 2011-05-29 06:36:33.750 149 12357.25 -44.20 54750.80 88888.00 2011-05-29 06:36:33.875 149 12357.15 -44.08 54750.82 88888.00 2011-05-29 06:36:34.000 149 12357.08 -43.98 54750.85 88888.00 2011-05-29 06:36:34.125 149 12356.95 -43.85 54750.88 88888.00 2011-05-29 06:36:34.250 149 12356.75 -43.73 54750.90 88888.00 2011-05-29 06:36:34.375 149 12356.62 -43.60 54750.93 88888.00 2011-05-29 06:36:34.500 149 12356.50 -43.48 54750.93 88888.00 2011-05-29 06:36:34.625 149 12356.48 -43.33 54750.95 88888.00 2011-05-29 06:36:34.750 149 12356.42 -43.12 54751.00 88888.00 2011-05-29 06:36:34.875 149 12356.25 -42.95 54751.00 88888.00 2011-05-29 06:36:35.000 149 12356.15 -42.75 54750.97 88888.00 2011-05-29 06:36:35.125 149 12356.15 -42.55 54751.00 88888.00 2011-05-29 06:36:35.250 149 12356.08 -42.40 54750.97 88888.00 2011-05-29 06:36:35.375 149 12355.98 -42.27 54750.95 88888.00 2011-05-29 06:36:35.500 149 12355.90 -42.08 54750.95 88888.00 2011-05-29 06:36:35.625 149 12355.88 -41.90 54750.93 88888.00 2011-05-29 06:36:35.750 149 12355.85 -41.75 54750.90 88888.00 2011-05-29 06:36:35.875 149 12355.85 -41.58 54750.88 88888.00 2011-05-29 06:36:36.000 149 12355.90 -41.45 54750.88 88888.00 2011-05-29 06:36:36.125 149 12355.98 -41.33 54750.88 88888.00 2011-05-29 06:36:36.250 149 12356.02 -41.25 54750.85 88888.00 2011-05-29 06:36:36.375 149 12356.12 -41.12 54750.82 88888.00 2011-05-29 06:36:36.500 149 12356.25 -41.02 54750.78 88888.00 2011-05-29 06:36:36.625 149 12356.42 -40.92 54750.78 88888.00 2011-05-29 06:36:36.750 149 12356.62 -40.85 54750.78 88888.00 2011-05-29 06:36:36.875 149 12356.77 -40.80 54750.78 88888.00 2011-05-29 06:36:37.000 149 12356.92 -40.75 54750.72 88888.00 2011-05-29 06:36:37.125 149 12357.12 -40.73 54750.68 88888.00 2011-05-29 06:36:37.250 149 12357.30 -40.67 54750.70 88888.00 2011-05-29 06:36:37.375 149 12357.60 -40.62 54750.70 88888.00 2011-05-29 06:36:37.500 149 12357.80 -40.62 54750.68 88888.00 2011-05-29 06:36:37.625 149 12358.05 -40.58 54750.62 88888.00 2011-05-29 06:36:37.750 149 12358.27 -40.58 54750.60 88888.00 2011-05-29 06:36:37.875 149 12358.48 -40.58 54750.57 88888.00 2011-05-29 06:36:38.000 149 12358.75 -40.58 54750.57 88888.00 2011-05-29 06:36:38.125 149 12359.08 -40.58 54750.55 88888.00 2011-05-29 06:36:38.250 149 12359.30 -40.60 54750.57 88888.00 2011-05-29 06:36:38.375 149 12359.50 -40.60 54750.55 88888.00 2011-05-29 06:36:38.500 149 12359.73 -40.62 54750.55 88888.00 2011-05-29 06:36:38.625 149 12360.02 -40.67 54750.53 88888.00 2011-05-29 06:36:38.750 149 12360.30 -40.70 54750.55 88888.00 2011-05-29 06:36:38.875 149 12360.60 -40.73 54750.53 88888.00 2011-05-29 06:36:39.000 149 12360.85 -40.73 54750.53 88888.00 2011-05-29 06:36:39.125 149 12361.17 -40.77 54750.53 88888.00 2011-05-29 06:36:39.250 149 12361.42 -40.85 54750.55 88888.00 2011-05-29 06:36:39.375 149 12361.65 -40.90 54750.57 88888.00 2011-05-29 06:36:39.500 149 12361.85 -40.98 54750.60 88888.00 2011-05-29 06:36:39.625 149 12362.05 -41.02 54750.62 88888.00 2011-05-29 06:36:39.750 149 12362.30 -41.15 54750.60 88888.00 2011-05-29 06:36:39.875 149 12362.48 -41.25 54750.65 88888.00 2011-05-29 06:36:40.000 149 12362.70 -41.33 54750.70 88888.00 2011-05-29 06:36:40.125 149 12362.95 -41.42 54750.72 88888.00 2011-05-29 06:36:40.250 149 12363.12 -41.55 54750.75 88888.00 2011-05-29 06:36:40.375 149 12363.25 -41.60 54750.75 88888.00 2011-05-29 06:36:40.500 149 12363.40 -41.70 54750.80 88888.00 2011-05-29 06:36:40.625 149 12363.45 -41.88 54750.85 88888.00 2011-05-29 06:36:40.750 149 12363.45 -41.98 54750.88 88888.00 2011-05-29 06:36:40.875 149 12363.55 -42.08 54750.95 88888.00 2011-05-29 06:36:41.000 149 12363.65 -42.17 54750.97 88888.00 2011-05-29 06:36:41.125 149 12363.65 -42.30 54751.00 88888.00 2011-05-29 06:36:41.250 149 12363.58 -42.40 54751.10 88888.00 2011-05-29 06:36:41.375 149 12363.60 -42.45 54751.10 88888.00 2011-05-29 06:36:41.500 149 12363.58 -42.52 54751.18 88888.00 2011-05-29 06:36:41.625 149 12363.55 -42.50 54751.28 88888.00 2011-05-29 06:36:41.750 149 12363.35 -42.55 54751.35 88888.00 2011-05-29 06:36:41.875 149 12363.20 -42.62 54751.43 88888.00 2011-05-29 06:36:42.000 149 12363.02 -42.70 54751.50 88888.00 2011-05-29 06:36:42.125 149 12362.83 -42.75 54751.57 88888.00 2011-05-29 06:36:42.250 149 12362.60 -42.85 54751.65 88888.00 2011-05-29 06:36:42.375 149 12362.45 -42.92 54751.75 88888.00 2011-05-29 06:36:42.500 149 12362.35 -42.95 54751.85 88888.00 2011-05-29 06:36:42.625 149 12362.23 -43.02 54751.93 88888.00 2011-05-29 06:36:42.750 149 12362.12 -43.10 54751.95 88888.00 2011-05-29 06:36:42.875 149 12362.00 -43.15 54752.00 88888.00 2011-05-29 06:36:43.000 149 12361.95 -43.20 54752.10 88888.00 2011-05-29 06:36:43.125 149 12361.88 -43.27 54752.15 88888.00 2011-05-29 06:36:43.250 149 12361.67 -43.40 54752.25 88888.00 2011-05-29 06:36:43.375 149 12361.65 -43.45 54752.28 88888.00 2011-05-29 06:36:43.500 149 12361.67 -43.58 54752.35 88888.00 2011-05-29 06:36:43.625 149 12361.70 -43.65 54752.40 88888.00 2011-05-29 06:36:43.750 149 12361.80 -43.75 54752.43 88888.00 2011-05-29 06:36:43.875 149 12361.88 -43.90 54752.50 88888.00 2011-05-29 06:36:44.000 149 12362.00 -43.98 54752.55 88888.00 2011-05-29 06:36:44.125 149 12362.08 -44.10 54752.62 88888.00 2011-05-29 06:36:44.250 149 12362.05 -44.25 54752.70 88888.00 2011-05-29 06:36:44.375 149 12362.17 -44.33 54752.75 88888.00 2011-05-29 06:36:44.500 149 12362.23 -44.45 54752.78 88888.00 2011-05-29 06:36:44.625 149 12362.25 -44.58 54752.82 88888.00 2011-05-29 06:36:44.750 149 12362.33 -44.70 54752.88 88888.00 2011-05-29 06:36:44.875 149 12362.38 -44.83 54752.93 88888.00 2011-05-29 06:36:45.000 149 12362.45 -44.98 54752.93 88888.00 2011-05-29 06:36:45.125 149 12362.65 -45.08 54753.00 88888.00 2011-05-29 06:36:45.250 149 12362.70 -45.25 54753.03 88888.00 2011-05-29 06:36:45.375 149 12362.67 -45.35 54753.07 88888.00 2011-05-29 06:36:45.500 149 12362.77 -45.42 54753.12 88888.00 2011-05-29 06:36:45.625 149 12362.90 -45.52 54753.12 88888.00 2011-05-29 06:36:45.750 149 12362.98 -45.62 54753.15 88888.00 2011-05-29 06:36:45.875 149 12363.00 -45.73 54753.18 88888.00 2011-05-29 06:36:46.000 149 12363.12 -45.80 54753.25 88888.00 2011-05-29 06:36:46.125 149 12363.17 -45.90 54753.30 88888.00 2011-05-29 06:36:46.250 149 12363.25 -46.02 54753.30 88888.00 2011-05-29 06:36:46.375 149 12363.35 -46.08 54753.32 88888.00 2011-05-29 06:36:46.500 149 12363.45 -46.10 54753.38 88888.00 2011-05-29 06:36:46.625 149 12363.50 -46.23 54753.38 88888.00 2011-05-29 06:36:46.750 149 12363.55 -46.27 54753.40 88888.00 2011-05-29 06:36:46.875 149 12363.60 -46.35 54753.40 88888.00 2011-05-29 06:36:47.000 149 12363.62 -46.40 54753.43 88888.00 2011-05-29 06:36:47.125 149 12363.73 -46.38 54753.45 88888.00 2011-05-29 06:36:47.250 149 12363.67 -46.50 54753.40 88888.00 2011-05-29 06:36:47.375 149 12363.67 -46.55 54753.43 88888.00 2011-05-29 06:36:47.500 149 12363.70 -46.58 54753.43 88888.00 2011-05-29 06:36:47.625 149 12363.73 -46.58 54753.45 88888.00 2011-05-29 06:36:47.750 149 12363.77 -46.58 54753.50 88888.00 2011-05-29 06:36:47.875 149 12363.85 -46.60 54753.47 88888.00 2011-05-29 06:36:48.000 149 12363.88 -46.60 54753.47 88888.00 2011-05-29 06:36:48.125 149 12363.80 -46.62 54753.50 88888.00 2011-05-29 06:36:48.250 149 12363.70 -46.67 54753.53 88888.00 2011-05-29 06:36:48.375 149 12363.67 -46.65 54753.53 88888.00 2011-05-29 06:36:48.500 149 12363.65 -46.70 54753.50 88888.00 2011-05-29 06:36:48.625 149 12363.58 -46.73 54753.53 88888.00 2011-05-29 06:36:48.750 149 12363.52 -46.67 54753.53 88888.00 2011-05-29 06:36:48.875 149 12363.52 -46.67 54753.53 88888.00 2011-05-29 06:36:49.000 149 12363.42 -46.70 54753.53 88888.00 2011-05-29 06:36:49.125 149 12363.33 -46.70 54753.57 88888.00 2011-05-29 06:36:49.250 149 12363.23 -46.70 54753.60 88888.00 2011-05-29 06:36:49.375 149 12363.17 -46.67 54753.62 88888.00 2011-05-29 06:36:49.500 149 12363.12 -46.67 54753.62 88888.00 2011-05-29 06:36:49.625 149 12363.08 -46.67 54753.62 88888.00 2011-05-29 06:36:49.750 149 12363.05 -46.67 54753.65 88888.00 2011-05-29 06:36:49.875 149 12363.00 -46.65 54753.68 88888.00 2011-05-29 06:36:50.000 149 12362.92 -46.62 54753.70 88888.00 2011-05-29 06:36:50.125 149 12362.80 -46.60 54753.70 88888.00 2011-05-29 06:36:50.250 149 12362.58 -46.58 54753.70 88888.00 2011-05-29 06:36:50.375 149 12362.55 -46.52 54753.72 88888.00 2011-05-29 06:36:50.500 149 12362.42 -46.48 54753.75 88888.00 2011-05-29 06:36:50.625 149 12362.40 -46.50 54753.75 88888.00 2011-05-29 06:36:50.750 149 12362.35 -46.45 54753.80 88888.00 2011-05-29 06:36:50.875 149 12362.33 -46.40 54753.82 88888.00 2011-05-29 06:36:51.000 149 12362.25 -46.38 54753.85 88888.00 2011-05-29 06:36:51.125 149 12362.23 -46.35 54753.85 88888.00 2011-05-29 06:36:51.250 149 12362.15 -46.33 54753.85 88888.00 2011-05-29 06:36:51.375 149 12362.10 -46.25 54753.90 88888.00 2011-05-29 06:36:51.500 149 12362.02 -46.17 54753.93 88888.00 2011-05-29 06:36:51.625 149 12361.90 -46.15 54753.93 88888.00 2011-05-29 06:36:51.750 149 12361.90 -46.00 54753.95 88888.00 2011-05-29 06:36:51.875 149 12361.88 -45.90 54753.97 88888.00 2011-05-29 06:36:52.000 149 12361.83 -45.85 54753.97 88888.00 2011-05-29 06:36:52.125 149 12361.80 -45.75 54754.03 88888.00 2011-05-29 06:36:52.250 149 12361.83 -45.67 54754.05 88888.00 2011-05-29 06:36:52.375 149 12361.83 -45.58 54754.05 88888.00 2011-05-29 06:36:52.500 149 12361.85 -45.50 54754.05 88888.00 2011-05-29 06:36:52.625 149 12361.85 -45.38 54754.10 88888.00 2011-05-29 06:36:52.750 149 12361.90 -45.27 54754.12 88888.00 2011-05-29 06:36:52.875 149 12361.90 -45.20 54754.12 88888.00 2011-05-29 06:36:53.000 149 12361.80 -45.15 54754.12 88888.00 2011-05-29 06:36:53.125 149 12361.83 -45.05 54754.18 88888.00 2011-05-29 06:36:53.250 149 12361.92 -45.00 54754.22 88888.00 2011-05-29 06:36:53.375 149 12361.95 -44.95 54754.20 88888.00 2011-05-29 06:36:53.500 149 12361.95 -44.90 54754.25 88888.00 2011-05-29 06:36:53.625 149 12362.00 -44.85 54754.30 88888.00 2011-05-29 06:36:53.750 149 12362.05 -44.75 54754.32 88888.00 2011-05-29 06:36:53.875 149 12362.10 -44.67 54754.35 88888.00 2011-05-29 06:36:54.000 149 12362.17 -44.65 54754.38 88888.00 2011-05-29 06:36:54.125 149 12362.27 -44.62 54754.40 88888.00 2011-05-29 06:36:54.250 149 12362.33 -44.58 54754.43 88888.00 2011-05-29 06:36:54.375 149 12362.40 -44.55 54754.45 88888.00 2011-05-29 06:36:54.500 149 12362.42 -44.52 54754.45 88888.00 2011-05-29 06:36:54.625 149 12362.48 -44.50 54754.50 88888.00 2011-05-29 06:36:54.750 149 12362.58 -44.48 54754.53 88888.00 2011-05-29 06:36:54.875 149 12362.75 -44.42 54754.60 88888.00 2011-05-29 06:36:55.000 149 12362.88 -44.40 54754.60 88888.00 2011-05-29 06:36:55.125 149 12362.88 -44.40 54754.68 88888.00 2011-05-29 06:36:55.250 149 12362.85 -44.45 54754.72 88888.00 2011-05-29 06:36:55.375 149 12362.85 -44.45 54754.78 88888.00 2011-05-29 06:36:55.500 149 12362.98 -44.45 54754.78 88888.00 2011-05-29 06:36:55.625 149 12363.00 -44.50 54754.82 88888.00 2011-05-29 06:36:55.750 149 12362.95 -44.55 54754.88 88888.00 2011-05-29 06:36:55.875 149 12362.98 -44.58 54754.93 88888.00 2011-05-29 06:36:56.000 149 12363.05 -44.58 54755.00 88888.00 2011-05-29 06:36:56.125 149 12363.10 -44.65 54755.07 88888.00 2011-05-29 06:36:56.250 149 12363.02 -44.73 54755.12 88888.00 2011-05-29 06:36:56.375 149 12363.08 -44.73 54755.18 88888.00 2011-05-29 06:36:56.500 149 12363.05 -44.80 54755.20 88888.00 2011-05-29 06:36:56.625 149 12363.08 -44.80 54755.25 88888.00 2011-05-29 06:36:56.750 149 12363.10 -44.83 54755.32 88888.00 2011-05-29 06:36:56.875 149 12363.05 -44.85 54755.38 88888.00 2011-05-29 06:36:57.000 149 12363.02 -44.92 54755.43 88888.00 2011-05-29 06:36:57.125 149 12362.98 -44.90 54755.47 88888.00 2011-05-29 06:36:57.250 149 12362.95 -44.92 54755.55 88888.00 2011-05-29 06:36:57.375 149 12362.98 -44.90 54755.57 88888.00 2011-05-29 06:36:57.500 149 12363.00 -44.90 54755.60 88888.00 2011-05-29 06:36:57.625 149 12362.95 -44.88 54755.65 88888.00 2011-05-29 06:36:57.750 149 12362.88 -44.88 54755.68 88888.00 2011-05-29 06:36:57.875 149 12362.83 -44.85 54755.72 88888.00 2011-05-29 06:36:58.000 149 12362.80 -44.83 54755.75 88888.00 2011-05-29 06:36:58.125 149 12362.83 -44.77 54755.75 88888.00 2011-05-29 06:36:58.250 149 12362.85 -44.77 54755.80 88888.00 2011-05-29 06:36:58.375 149 12362.88 -44.70 54755.85 88888.00 2011-05-29 06:36:58.500 149 12362.90 -44.65 54755.90 88888.00 2011-05-29 06:36:58.625 149 12362.77 -44.60 54755.93 88888.00 2011-05-29 06:36:58.750 149 12362.60 -44.58 54755.97 88888.00 2011-05-29 06:36:58.875 149 12362.55 -44.55 54756.03 88888.00 2011-05-29 06:36:59.000 149 12362.52 -44.52 54756.07 88888.00 2011-05-29 06:36:59.125 149 12362.48 -44.52 54756.07 88888.00 2011-05-29 06:36:59.250 149 12362.40 -44.45 54756.10 88888.00 2011-05-29 06:36:59.375 149 12362.38 -44.42 54756.12 88888.00 2011-05-29 06:36:59.500 149 12362.33 -44.38 54756.12 88888.00 2011-05-29 06:36:59.625 149 12362.25 -44.35 54756.15 88888.00 2011-05-29 06:36:59.750 149 12362.15 -44.35 54756.18 88888.00 2011-05-29 06:36:59.875 149 12362.08 -44.35 54756.22 88888.00 2011-05-29 06:37:00.000 149 12362.00 -44.30 54756.25 88888.00 2011-05-29 06:37:00.125 149 12361.90 -44.25 54756.25 88888.00 2011-05-29 06:37:00.250 149 12361.80 -44.23 54756.30 88888.00 2011-05-29 06:37:00.375 149 12361.83 -44.17 54756.35 88888.00 2011-05-29 06:37:00.500 149 12361.70 -44.15 54756.35 88888.00 2011-05-29 06:37:00.625 149 12361.55 -44.08 54756.38 88888.00 2011-05-29 06:37:00.750 149 12361.42 -44.00 54756.43 88888.00 2011-05-29 06:37:00.875 149 12361.35 -43.95 54756.45 88888.00 2011-05-29 06:37:01.000 149 12361.25 -43.90 54756.47 88888.00 2011-05-29 06:37:01.125 149 12361.10 -43.83 54756.55 88888.00 2011-05-29 06:37:01.250 149 12360.90 -43.70 54756.57 88888.00 2011-05-29 06:37:01.375 149 12360.77 -43.60 54756.60 88888.00 2011-05-29 06:37:01.500 149 12360.52 -43.50 54756.60 88888.00 2011-05-29 06:37:01.625 149 12360.33 -43.42 54756.62 88888.00 2011-05-29 06:37:01.750 149 12360.20 -43.33 54756.65 88888.00 2011-05-29 06:37:01.875 149 12360.05 -43.23 54756.68 88888.00 2011-05-29 06:37:02.000 149 12359.90 -43.12 54756.70 88888.00 2011-05-29 06:37:02.125 149 12359.65 -43.00 54756.75 88888.00 2011-05-29 06:37:02.250 149 12359.35 -42.90 54756.80 88888.00 2011-05-29 06:37:02.375 149 12359.12 -42.80 54756.80 88888.00 2011-05-29 06:37:02.500 149 12358.95 -42.70 54756.85 88888.00 2011-05-29 06:37:02.625 149 12358.83 -42.55 54756.85 88888.00 2011-05-29 06:37:02.750 149 12358.65 -42.45 54756.88 88888.00 2011-05-29 06:37:02.875 149 12358.40 -42.40 54756.90 88888.00 2011-05-29 06:37:03.000 149 12358.17 -42.25 54756.93 88888.00 2011-05-29 06:37:03.125 149 12358.10 -42.10 54756.97 88888.00 2011-05-29 06:37:03.250 149 12358.02 -42.00 54757.00 88888.00 2011-05-29 06:37:03.375 149 12357.77 -41.92 54757.03 88888.00 2011-05-29 06:37:03.500 149 12357.58 -41.85 54757.05 88888.00 2011-05-29 06:37:03.625 149 12357.45 -41.77 54757.07 88888.00 2011-05-29 06:37:03.750 149 12357.40 -41.67 54757.10 88888.00 2011-05-29 06:37:03.875 149 12357.33 -41.62 54757.15 88888.00 2011-05-29 06:37:04.000 149 12357.27 -41.55 54757.20 88888.00 2011-05-29 06:37:04.125 149 12357.27 -41.45 54757.25 88888.00 2011-05-29 06:37:04.250 149 12357.25 -41.40 54757.25 88888.00 2011-05-29 06:37:04.375 149 12357.33 -41.38 54757.25 88888.00 2011-05-29 06:37:04.500 149 12357.33 -41.35 54757.28 88888.00 2011-05-29 06:37:04.625 149 12357.33 -41.33 54757.30 88888.00 2011-05-29 06:37:04.750 149 12357.38 -41.30 54757.32 88888.00 2011-05-29 06:37:04.875 149 12357.42 -41.23 54757.38 88888.00 2011-05-29 06:37:05.000 149 12357.52 -41.15 54757.40 88888.00 2011-05-29 06:37:05.125 149 12357.62 -41.15 54757.45 88888.00 2011-05-29 06:37:05.250 149 12357.62 -41.17 54757.47 88888.00 2011-05-29 06:37:05.375 149 12357.75 -41.17 54757.47 88888.00 2011-05-29 06:37:05.500 149 12357.85 -41.17 54757.53 88888.00 2011-05-29 06:37:05.625 149 12358.02 -41.15 54757.57 88888.00 2011-05-29 06:37:05.750 149 12358.10 -41.17 54757.57 88888.00 2011-05-29 06:37:05.875 149 12358.15 -41.20 54757.60 88888.00 2011-05-29 06:37:06.000 149 12358.25 -41.23 54757.68 88888.00 2011-05-29 06:37:06.125 149 12358.42 -41.23 54757.72 88888.00 2011-05-29 06:37:06.250 149 12358.55 -41.30 54757.75 88888.00 2011-05-29 06:37:06.375 149 12358.67 -41.38 54757.75 88888.00 2011-05-29 06:37:06.500 149 12358.83 -41.42 54757.80 88888.00 2011-05-29 06:37:06.625 149 12358.90 -41.48 54757.85 88888.00 2011-05-29 06:37:06.750 149 12358.98 -41.52 54757.95 88888.00 2011-05-29 06:37:06.875 149 12359.02 -41.58 54758.00 88888.00 2011-05-29 06:37:07.000 149 12359.10 -41.62 54758.05 88888.00 2011-05-29 06:37:07.125 149 12359.17 -41.70 54758.07 88888.00 2011-05-29 06:37:07.250 149 12359.17 -41.88 54758.18 88888.00 2011-05-29 06:37:07.375 149 12359.23 -41.98 54758.20 88888.00 2011-05-29 06:37:07.500 149 12359.25 -42.05 54758.28 88888.00 2011-05-29 06:37:07.625 149 12359.27 -42.12 54758.35 88888.00 2011-05-29 06:37:07.750 149 12359.27 -42.25 54758.40 88888.00 2011-05-29 06:37:07.875 149 12359.27 -42.33 54758.47 88888.00 2011-05-29 06:37:08.000 149 12359.27 -42.40 54758.55 88888.00 2011-05-29 06:37:08.125 149 12359.23 -42.48 54758.62 88888.00 2011-05-29 06:37:08.250 149 12359.15 -42.58 54758.72 88888.00 2011-05-29 06:37:08.375 149 12359.17 -42.67 54758.80 88888.00 2011-05-29 06:37:08.500 149 12359.17 -42.70 54758.88 88888.00 2011-05-29 06:37:08.625 149 12359.17 -42.75 54758.95 88888.00 2011-05-29 06:37:08.750 149 12359.08 -42.85 54759.03 88888.00 2011-05-29 06:37:08.875 149 12359.00 -42.90 54759.12 88888.00 2011-05-29 06:37:09.000 149 12359.00 -42.90 54759.22 88888.00 2011-05-29 06:37:09.125 149 12359.00 -43.00 54759.30 88888.00 2011-05-29 06:37:09.250 149 12358.90 -43.12 54759.40 88888.00 2011-05-29 06:37:09.375 149 12358.88 -43.15 54759.47 88888.00 2011-05-29 06:37:09.500 149 12358.80 -43.17 54759.55 88888.00 2011-05-29 06:37:09.625 149 12358.73 -43.25 54759.65 88888.00 2011-05-29 06:37:09.750 149 12358.65 -43.27 54759.75 88888.00 2011-05-29 06:37:09.875 149 12358.65 -43.35 54759.85 88888.00 2011-05-29 06:37:10.000 149 12358.60 -43.42 54759.95 88888.00 2011-05-29 06:37:10.125 149 12358.58 -43.48 54760.05 88888.00 2011-05-29 06:37:10.250 149 12358.40 -43.55 54760.18 88888.00 2011-05-29 06:37:10.375 149 12358.38 -43.60 54760.22 88888.00 2011-05-29 06:37:10.500 149 12358.40 -43.62 54760.32 88888.00 2011-05-29 06:37:10.625 149 12358.33 -43.73 54760.43 88888.00 2011-05-29 06:37:10.750 149 12358.23 -43.85 54760.50 88888.00 2011-05-29 06:37:10.875 149 12358.12 -43.95 54760.62 88888.00 2011-05-29 06:37:11.000 149 12358.10 -44.05 54760.72 88888.00 2011-05-29 06:37:11.125 149 12358.12 -44.12 54760.80 88888.00 2011-05-29 06:37:11.250 149 12358.08 -44.27 54760.90 88888.00 2011-05-29 06:37:11.375 149 12358.05 -44.40 54761.00 88888.00 2011-05-29 06:37:11.500 149 12357.95 -44.50 54761.05 88888.00 2011-05-29 06:37:11.625 149 12357.92 -44.70 54761.10 88888.00 2011-05-29 06:37:11.750 149 12357.85 -44.77 54761.20 88888.00 2011-05-29 06:37:11.875 149 12357.75 -44.88 54761.30 88888.00 2011-05-29 06:37:12.000 149 12357.73 -44.95 54761.38 88888.00 2011-05-29 06:37:12.125 149 12357.67 -45.08 54761.50 88888.00 2011-05-29 06:37:12.250 149 12357.60 -45.20 54761.57 88888.00 2011-05-29 06:37:12.375 149 12357.52 -45.27 54761.65 88888.00 2011-05-29 06:37:12.500 149 12357.42 -45.38 54761.72 88888.00 2011-05-29 06:37:12.625 149 12357.30 -45.48 54761.78 88888.00 2011-05-29 06:37:12.750 149 12357.20 -45.55 54761.82 88888.00 2011-05-29 06:37:12.875 149 12357.10 -45.62 54761.88 88888.00 2011-05-29 06:37:13.000 149 12357.02 -45.65 54761.95 88888.00 2011-05-29 06:37:13.125 149 12356.95 -45.67 54762.03 88888.00 2011-05-29 06:37:13.250 149 12356.90 -45.70 54762.10 88888.00 2011-05-29 06:37:13.375 149 12356.85 -45.70 54762.15 88888.00 2011-05-29 06:37:13.500 149 12356.75 -45.73 54762.18 88888.00 2011-05-29 06:37:13.625 149 12356.75 -45.75 54762.22 88888.00 2011-05-29 06:37:13.750 149 12356.70 -45.77 54762.28 88888.00 2011-05-29 06:37:13.875 149 12356.67 -45.75 54762.32 88888.00 2011-05-29 06:37:14.000 149 12356.75 -45.67 54762.35 88888.00 2011-05-29 06:37:14.125 149 12356.77 -45.67 54762.38 88888.00 2011-05-29 06:37:14.250 149 12356.73 -45.65 54762.40 88888.00 2011-05-29 06:37:14.375 149 12356.73 -45.58 54762.43 88888.00 2011-05-29 06:37:14.500 149 12356.77 -45.45 54762.45 88888.00 2011-05-29 06:37:14.625 149 12356.83 -45.33 54762.47 88888.00 2011-05-29 06:37:14.750 149 12356.88 -45.27 54762.50 88888.00 2011-05-29 06:37:14.875 149 12356.98 -45.12 54762.50 88888.00 2011-05-29 06:37:15.000 149 12357.12 -44.95 54762.53 88888.00 2011-05-29 06:37:15.125 149 12357.25 -44.80 54762.57 88888.00 2011-05-29 06:37:15.250 149 12357.33 -44.67 54762.57 88888.00 2011-05-29 06:37:15.375 149 12357.40 -44.55 54762.60 88888.00 2011-05-29 06:37:15.500 149 12357.52 -44.42 54762.62 88888.00 2011-05-29 06:37:15.625 149 12357.65 -44.30 54762.62 88888.00 2011-05-29 06:37:15.750 149 12357.73 -44.15 54762.62 88888.00 2011-05-29 06:37:15.875 149 12357.83 -44.00 54762.68 88888.00 2011-05-29 06:37:16.000 149 12357.88 -43.90 54762.65 88888.00 2011-05-29 06:37:16.125 149 12358.00 -43.80 54762.70 88888.00 2011-05-29 06:37:16.250 149 12358.17 -43.73 54762.70 88888.00 2011-05-29 06:37:16.375 149 12358.30 -43.67 54762.68 88888.00 2011-05-29 06:37:16.500 149 12358.40 -43.52 54762.75 88888.00 2011-05-29 06:37:16.625 149 12358.52 -43.42 54762.75 88888.00 2011-05-29 06:37:16.750 149 12358.70 -43.35 54762.80 88888.00 2011-05-29 06:37:16.875 149 12358.83 -43.33 54762.80 88888.00 2011-05-29 06:37:17.000 149 12359.02 -43.27 54762.85 88888.00 2011-05-29 06:37:17.125 149 12359.23 -43.20 54762.88 88888.00 2011-05-29 06:37:17.250 149 12359.35 -43.12 54762.95 88888.00 2011-05-29 06:37:17.375 149 12359.45 -43.05 54762.97 88888.00 2011-05-29 06:37:17.500 149 12359.58 -43.08 54762.97 88888.00 2011-05-29 06:37:17.625 149 12359.67 -43.08 54763.00 88888.00 2011-05-29 06:37:17.750 149 12359.80 -43.08 54763.05 88888.00 2011-05-29 06:37:17.875 149 12359.92 -43.02 54763.12 88888.00 2011-05-29 06:37:18.000 149 12360.00 -43.02 54763.12 88888.00 2011-05-29 06:37:18.125 149 12360.15 -43.02 54763.18 88888.00 2011-05-29 06:37:18.250 149 12360.25 -43.00 54763.25 88888.00 2011-05-29 06:37:18.375 149 12360.30 -43.02 54763.28 88888.00 2011-05-29 06:37:18.500 149 12360.42 -43.00 54763.35 88888.00 2011-05-29 06:37:18.625 149 12360.60 -43.05 54763.40 88888.00 2011-05-29 06:37:18.750 149 12360.70 -43.08 54763.45 88888.00 2011-05-29 06:37:18.875 149 12360.80 -43.10 54763.53 88888.00 2011-05-29 06:37:19.000 149 12360.80 -43.12 54763.55 88888.00 2011-05-29 06:37:19.125 149 12360.80 -43.17 54763.60 88888.00 2011-05-29 06:37:19.250 149 12360.90 -43.23 54763.68 88888.00 2011-05-29 06:37:19.375 149 12361.05 -43.20 54763.70 88888.00 2011-05-29 06:37:19.500 149 12361.20 -43.20 54763.75 88888.00 2011-05-29 06:37:19.625 149 12361.27 -43.25 54763.78 88888.00 2011-05-29 06:37:19.750 149 12361.35 -43.23 54763.85 88888.00 2011-05-29 06:37:19.875 149 12361.33 -43.27 54763.90 88888.00 2011-05-29 06:37:20.000 149 12361.30 -43.35 54763.93 88888.00 2011-05-29 06:37:20.125 149 12361.40 -43.35 54763.95 88888.00 2011-05-29 06:37:20.250 149 12361.45 -43.33 54764.00 88888.00 2011-05-29 06:37:20.375 149 12361.55 -43.27 54764.05 88888.00 2011-05-29 06:37:20.500 149 12361.48 -43.27 54764.07 88888.00 2011-05-29 06:37:20.625 149 12361.40 -43.27 54764.15 88888.00 2011-05-29 06:37:20.750 149 12361.40 -43.23 54764.18 88888.00 2011-05-29 06:37:20.875 149 12361.42 -43.15 54764.22 88888.00 2011-05-29 06:37:21.000 149 12361.42 -43.08 54764.28 88888.00 2011-05-29 06:37:21.125 149 12361.45 -43.08 54764.28 88888.00 2011-05-29 06:37:21.250 149 12361.40 -43.02 54764.32 88888.00 2011-05-29 06:37:21.375 149 12361.48 -42.95 54764.35 88888.00 2011-05-29 06:37:21.500 149 12361.48 -42.88 54764.40 88888.00 2011-05-29 06:37:21.625 149 12361.45 -42.80 54764.40 88888.00 2011-05-29 06:37:21.750 149 12361.40 -42.73 54764.43 88888.00 2011-05-29 06:37:21.875 149 12361.33 -42.65 54764.47 88888.00 2011-05-29 06:37:22.000 149 12361.33 -42.60 54764.50 88888.00 2011-05-29 06:37:22.125 149 12361.33 -42.55 54764.53 88888.00 2011-05-29 06:37:22.250 149 12361.27 -42.48 54764.55 88888.00 2011-05-29 06:37:22.375 149 12361.20 -42.42 54764.57 88888.00 2011-05-29 06:37:22.500 149 12361.12 -42.40 54764.60 88888.00 2011-05-29 06:37:22.625 149 12361.08 -42.38 54764.62 88888.00 2011-05-29 06:37:22.750 149 12361.05 -42.33 54764.65 88888.00 2011-05-29 06:37:22.875 149 12361.02 -42.30 54764.70 88888.00 2011-05-29 06:37:23.000 149 12361.00 -42.27 54764.75 88888.00 2011-05-29 06:37:23.125 149 12360.95 -42.25 54764.80 88888.00 2011-05-29 06:37:23.250 149 12360.83 -42.25 54764.88 88888.00 2011-05-29 06:37:23.375 149 12360.77 -42.23 54764.90 88888.00 2011-05-29 06:37:23.500 149 12360.73 -42.20 54764.93 88888.00 2011-05-29 06:37:23.625 149 12360.58 -42.25 54764.95 88888.00 2011-05-29 06:37:23.750 149 12360.48 -42.23 54764.97 88888.00 2011-05-29 06:37:23.875 149 12360.33 -42.27 54765.05 88888.00 2011-05-29 06:37:24.000 149 12360.25 -42.33 54765.12 88888.00 2011-05-29 06:37:24.125 149 12360.12 -42.38 54765.18 88888.00 2011-05-29 06:37:24.250 149 12359.92 -42.48 54765.20 88888.00 2011-05-29 06:37:24.375 149 12359.77 -42.50 54765.25 88888.00 2011-05-29 06:37:24.500 149 12359.62 -42.60 54765.32 88888.00 2011-05-29 06:37:24.625 149 12359.52 -42.70 54765.38 88888.00 2011-05-29 06:37:24.750 149 12359.42 -42.83 54765.43 88888.00 2011-05-29 06:37:24.875 149 12359.30 -42.90 54765.50 88888.00 2011-05-29 06:37:25.000 149 12359.17 -43.00 54765.57 88888.00 2011-05-29 06:37:25.125 149 12359.08 -43.10 54765.62 88888.00 2011-05-29 06:37:25.250 149 12358.92 -43.23 54765.72 88888.00 2011-05-29 06:37:25.375 149 12358.92 -43.27 54765.78 88888.00 2011-05-29 06:37:25.500 149 12358.90 -43.33 54765.85 88888.00 2011-05-29 06:37:25.625 149 12358.83 -43.45 54765.93 88888.00 2011-05-29 06:37:25.750 149 12358.73 -43.58 54766.00 88888.00 2011-05-29 06:37:25.875 149 12358.65 -43.70 54766.05 88888.00 2011-05-29 06:37:26.000 149 12358.52 -43.75 54766.12 88888.00 2011-05-29 06:37:26.125 149 12358.40 -43.80 54766.22 88888.00 2011-05-29 06:37:26.250 149 12358.33 -43.85 54766.30 88888.00 2011-05-29 06:37:26.375 149 12358.33 -43.88 54766.35 88888.00 2011-05-29 06:37:26.500 149 12358.27 -43.95 54766.40 88888.00 2011-05-29 06:37:26.625 149 12358.20 -43.98 54766.45 88888.00 2011-05-29 06:37:26.750 149 12358.15 -43.98 54766.55 88888.00 2011-05-29 06:37:26.875 149 12358.10 -43.98 54766.62 88888.00 2011-05-29 06:37:27.000 149 12358.12 -43.98 54766.65 88888.00 2011-05-29 06:37:27.125 149 12358.17 -43.98 54766.75 88888.00 2011-05-29 06:37:27.250 149 12358.10 -44.00 54766.82 88888.00 2011-05-29 06:37:27.375 149 12358.00 -44.00 54766.85 88888.00 2011-05-29 06:37:27.500 149 12357.98 -43.98 54766.93 88888.00 2011-05-29 06:37:27.625 149 12358.00 -43.88 54767.00 88888.00 2011-05-29 06:37:27.750 149 12358.10 -43.80 54767.05 88888.00 2011-05-29 06:37:27.875 149 12358.10 -43.73 54767.07 88888.00 2011-05-29 06:37:28.000 149 12358.15 -43.65 54767.12 88888.00 2011-05-29 06:37:28.125 149 12358.17 -43.60 54767.18 88888.00 2011-05-29 06:37:28.250 149 12358.23 -43.52 54767.18 88888.00 2011-05-29 06:37:28.375 149 12358.33 -43.42 54767.20 88888.00 2011-05-29 06:37:28.500 149 12358.38 -43.38 54767.22 88888.00 2011-05-29 06:37:28.625 149 12358.50 -43.30 54767.25 88888.00 2011-05-29 06:37:28.750 149 12358.67 -43.20 54767.30 88888.00 2011-05-29 06:37:28.875 149 12358.88 -43.10 54767.38 88888.00 2011-05-29 06:37:29.000 149 12359.00 -43.10 54767.38 88888.00 2011-05-29 06:37:29.125 149 12359.20 -43.02 54767.40 88888.00 2011-05-29 06:37:29.250 149 12359.42 -42.90 54767.43 88888.00 2011-05-29 06:37:29.375 149 12359.60 -42.83 54767.43 88888.00 2011-05-29 06:37:29.500 149 12359.73 -42.80 54767.43 88888.00 2011-05-29 06:37:29.625 149 12359.90 -42.73 54767.45 88888.00 2011-05-29 06:37:29.750 149 12360.10 -42.62 54767.45 88888.00 2011-05-29 06:37:29.875 149 12360.25 -42.52 54767.53 88888.00 2011-05-29 06:37:30.000 149 12360.50 -42.50 54767.53 88888.00 2011-05-29 06:37:30.125 149 12360.75 -42.42 54767.55 88888.00 2011-05-29 06:37:30.250 149 12360.88 -42.40 54767.57 88888.00 2011-05-29 06:37:30.375 149 12361.00 -42.35 54767.60 88888.00 2011-05-29 06:37:30.500 149 12361.23 -42.30 54767.65 88888.00 2011-05-29 06:37:30.625 149 12361.38 -42.20 54767.68 88888.00 2011-05-29 06:37:30.750 149 12361.50 -42.17 54767.70 88888.00 2011-05-29 06:37:30.875 149 12361.70 -42.12 54767.72 88888.00 2011-05-29 06:37:31.000 149 12361.95 -42.08 54767.75 88888.00 2011-05-29 06:37:31.125 149 12362.10 -41.98 54767.80 88888.00 2011-05-29 06:37:31.250 149 12362.23 -41.90 54767.85 88888.00 2011-05-29 06:37:31.375 149 12362.40 -41.80 54767.90 88888.00 2011-05-29 06:37:31.500 149 12362.52 -41.73 54767.93 88888.00 2011-05-29 06:37:31.625 149 12362.73 -41.67 54767.95 88888.00 2011-05-29 06:37:31.750 149 12362.88 -41.65 54767.97 88888.00 2011-05-29 06:37:31.875 149 12363.00 -41.60 54768.03 88888.00 2011-05-29 06:37:32.000 149 12363.12 -41.50 54768.05 88888.00 2011-05-29 06:37:32.125 149 12363.23 -41.42 54768.10 88888.00 2011-05-29 06:37:32.250 149 12363.33 -41.33 54768.15 88888.00 2011-05-29 06:37:32.375 149 12363.45 -41.23 54768.15 88888.00 2011-05-29 06:37:32.500 149 12363.48 -41.12 54768.22 88888.00 2011-05-29 06:37:32.625 149 12363.52 -41.08 54768.22 88888.00 2011-05-29 06:37:32.750 149 12363.60 -41.02 54768.25 88888.00 2011-05-29 06:37:32.875 149 12363.65 -40.95 54768.30 88888.00 2011-05-29 06:37:33.000 149 12363.65 -40.83 54768.35 88888.00 2011-05-29 06:37:33.125 149 12363.73 -40.73 54768.45 88888.00 2011-05-29 06:37:33.250 149 12363.83 -40.67 54768.50 88888.00 2011-05-29 06:37:33.375 149 12363.90 -40.62 54768.50 88888.00 2011-05-29 06:37:33.500 149 12363.80 -40.58 54768.55 88888.00 2011-05-29 06:37:33.625 149 12363.77 -40.50 54768.60 88888.00 2011-05-29 06:37:33.750 149 12363.75 -40.48 54768.65 88888.00 2011-05-29 06:37:33.875 149 12363.75 -40.45 54768.70 88888.00 2011-05-29 06:37:34.000 149 12363.75 -40.38 54768.78 88888.00 2011-05-29 06:37:34.125 149 12363.70 -40.33 54768.82 88888.00 2011-05-29 06:37:34.250 149 12363.62 -40.30 54768.90 88888.00 2011-05-29 06:37:34.375 149 12363.60 -40.23 54768.95 88888.00 2011-05-29 06:37:34.500 149 12363.50 -40.20 54769.00 88888.00 2011-05-29 06:37:34.625 149 12363.33 -40.23 54769.03 88888.00 2011-05-29 06:37:34.750 149 12363.23 -40.23 54769.12 88888.00 2011-05-29 06:37:34.875 149 12363.12 -40.12 54769.20 88888.00 2011-05-29 06:37:35.000 149 12363.00 -40.05 54769.28 88888.00 2011-05-29 06:37:35.125 149 12362.80 -40.02 54769.35 88888.00 2011-05-29 06:37:35.250 149 12362.52 -40.00 54769.38 88888.00 2011-05-29 06:37:35.375 149 12362.38 -39.98 54769.43 88888.00 2011-05-29 06:37:35.500 149 12362.23 -39.92 54769.45 88888.00 2011-05-29 06:37:35.625 149 12362.02 -39.85 54769.53 88888.00 2011-05-29 06:37:35.750 149 12361.88 -39.73 54769.60 88888.00 2011-05-29 06:37:35.875 149 12361.67 -39.62 54769.62 88888.00 2011-05-29 06:37:36.000 149 12361.48 -39.58 54769.68 88888.00 2011-05-29 06:37:36.125 149 12361.35 -39.48 54769.72 88888.00 2011-05-29 06:37:36.250 149 12361.17 -39.38 54769.78 88888.00 2011-05-29 06:37:36.375 149 12361.05 -39.23 54769.82 88888.00 2011-05-29 06:37:36.500 149 12360.90 -39.15 54769.85 88888.00 2011-05-29 06:37:36.625 149 12360.73 -39.08 54769.93 88888.00 2011-05-29 06:37:36.750 149 12360.48 -38.85 54769.97 88888.00 2011-05-29 06:37:36.875 149 12360.27 -38.70 54770.03 88888.00 2011-05-29 06:37:37.000 149 12360.15 -38.58 54770.03 88888.00 2011-05-29 06:37:37.125 149 12360.02 -38.45 54770.07 88888.00 2011-05-29 06:37:37.250 149 12359.80 -38.35 54770.12 88888.00 2011-05-29 06:37:37.375 149 12359.65 -38.25 54770.18 88888.00 2011-05-29 06:37:37.500 149 12359.48 -38.15 54770.20 88888.00 2011-05-29 06:37:37.625 149 12359.30 -38.00 54770.25 88888.00 2011-05-29 06:37:37.750 149 12359.12 -37.90 54770.30 88888.00 2011-05-29 06:37:37.875 149 12358.98 -37.77 54770.35 88888.00 2011-05-29 06:37:38.000 149 12358.77 -37.67 54770.40 88888.00 2011-05-29 06:37:38.125 149 12358.58 -37.62 54770.43 88888.00 2011-05-29 06:37:38.250 149 12358.38 -37.60 54770.50 88888.00 2011-05-29 06:37:38.375 149 12358.23 -37.55 54770.55 88888.00 2011-05-29 06:37:38.500 149 12358.02 -37.52 54770.57 88888.00 2011-05-29 06:37:38.625 149 12357.83 -37.52 54770.62 88888.00 2011-05-29 06:37:38.750 149 12357.65 -37.52 54770.70 88888.00 2011-05-29 06:37:38.875 149 12357.40 -37.55 54770.75 88888.00 2011-05-29 06:37:39.000 149 12357.20 -37.62 54770.78 88888.00 2011-05-29 06:37:39.125 149 12357.02 -37.67 54770.85 88888.00 2011-05-29 06:37:39.250 149 12356.85 -37.75 54770.95 88888.00 2011-05-29 06:37:39.375 149 12356.67 -37.83 54770.97 88888.00 2011-05-29 06:37:39.500 149 12356.48 -37.92 54771.10 88888.00 2011-05-29 06:37:39.625 149 12356.40 -37.98 54771.18 88888.00 2011-05-29 06:37:39.750 149 12356.23 -38.12 54771.20 88888.00 2011-05-29 06:37:39.875 149 12356.10 -38.23 54771.28 88888.00 2011-05-29 06:37:40.000 149 12356.00 -38.38 54771.35 88888.00 2011-05-29 06:37:40.125 149 12355.92 -38.58 54771.43 88888.00 2011-05-29 06:37:40.250 149 12355.80 -38.83 54771.53 88888.00 2011-05-29 06:37:40.375 149 12355.80 -38.95 54771.60 88888.00 2011-05-29 06:37:40.500 149 12355.75 -39.12 54771.70 88888.00 2011-05-29 06:37:40.625 149 12355.62 -39.30 54771.80 88888.00 2011-05-29 06:37:40.750 149 12355.55 -39.50 54771.85 88888.00 2011-05-29 06:37:40.875 149 12355.52 -39.85 54771.93 88888.00 2011-05-29 06:37:41.000 149 12355.42 -40.10 54772.00 88888.00 2011-05-29 06:37:41.125 149 12355.38 -40.33 54772.07 88888.00 2011-05-29 06:37:41.250 149 12355.35 -40.60 54772.15 88888.00 2011-05-29 06:37:41.375 149 12355.35 -40.77 54772.20 88888.00 2011-05-29 06:37:41.500 149 12355.38 -40.98 54772.30 88888.00 2011-05-29 06:37:41.625 149 12355.42 -41.23 54772.38 88888.00 2011-05-29 06:37:41.750 149 12355.50 -41.50 54772.43 88888.00 2011-05-29 06:37:41.875 149 12355.55 -41.75 54772.50 88888.00 2011-05-29 06:37:42.000 149 12355.58 -41.92 54772.55 88888.00 2011-05-29 06:37:42.125 149 12355.70 -42.08 54772.65 88888.00 2011-05-29 06:37:42.250 149 12355.85 -42.33 54772.72 88888.00 2011-05-29 06:37:42.375 149 12356.02 -42.48 54772.78 88888.00 2011-05-29 06:37:42.500 149 12356.12 -42.62 54772.85 88888.00 2011-05-29 06:37:42.625 149 12356.20 -42.75 54772.93 88888.00 2011-05-29 06:37:42.750 149 12356.30 -42.88 54772.97 88888.00 2011-05-29 06:37:42.875 149 12356.42 -43.00 54773.05 88888.00 2011-05-29 06:37:43.000 149 12356.58 -43.15 54773.07 88888.00 2011-05-29 06:37:43.125 149 12356.80 -43.25 54773.10 88888.00 2011-05-29 06:37:43.250 149 12357.08 -43.30 54773.18 88888.00 2011-05-29 06:37:43.375 149 12357.33 -43.33 54773.20 88888.00 2011-05-29 06:37:43.500 149 12357.50 -43.38 54773.22 88888.00 2011-05-29 06:37:43.625 149 12357.65 -43.38 54773.28 88888.00 2011-05-29 06:37:43.750 149 12358.05 -43.35 54773.32 88888.00 2011-05-29 06:37:43.875 149 12358.25 -43.33 54773.32 88888.00 2011-05-29 06:37:44.000 149 12358.42 -43.27 54773.35 88888.00 2011-05-29 06:37:44.125 149 12358.75 -43.23 54773.38 88888.00 2011-05-29 06:37:44.250 149 12359.10 -43.20 54773.40 88888.00 2011-05-29 06:37:44.375 149 12359.40 -43.15 54773.40 88888.00 2011-05-29 06:37:44.500 149 12359.65 -43.12 54773.40 88888.00 2011-05-29 06:37:44.625 149 12359.98 -43.00 54773.43 88888.00 2011-05-29 06:37:44.750 149 12360.27 -42.88 54773.47 88888.00 2011-05-29 06:37:44.875 149 12360.52 -42.80 54773.47 88888.00 2011-05-29 06:37:45.000 149 12360.75 -42.73 54773.45 88888.00 2011-05-29 06:37:45.125 149 12361.08 -42.60 54773.45 88888.00 2011-05-29 06:37:45.250 149 12361.38 -42.50 54773.47 88888.00 2011-05-29 06:37:45.375 149 12361.70 -42.42 54773.47 88888.00 2011-05-29 06:37:45.500 149 12362.02 -42.35 54773.47 88888.00 2011-05-29 06:37:45.625 149 12362.33 -42.23 54773.47 88888.00 2011-05-29 06:37:45.750 149 12362.58 -42.15 54773.50 88888.00 2011-05-29 06:37:45.875 149 12362.85 -42.02 54773.47 88888.00 2011-05-29 06:37:46.000 149 12363.10 -41.95 54773.47 88888.00 2011-05-29 06:37:46.125 149 12363.35 -41.83 54773.50 88888.00 2011-05-29 06:37:46.250 149 12363.60 -41.70 54773.50 88888.00 2011-05-29 06:37:46.375 149 12363.88 -41.58 54773.47 88888.00 2011-05-29 06:37:46.500 149 12364.05 -41.48 54773.47 88888.00 2011-05-29 06:37:46.625 149 12364.25 -41.38 54773.47 88888.00 2011-05-29 06:37:46.750 149 12364.52 -41.27 54773.47 88888.00 2011-05-29 06:37:46.875 149 12364.70 -41.17 54773.47 88888.00 2011-05-29 06:37:47.000 149 12364.85 -41.10 54773.45 88888.00 2011-05-29 06:37:47.125 149 12365.05 -41.00 54773.47 88888.00 2011-05-29 06:37:47.250 149 12365.15 -40.92 54773.50 88888.00 2011-05-29 06:37:47.375 149 12365.27 -40.85 54773.50 88888.00 2011-05-29 06:37:47.500 149 12365.33 -40.77 54773.50 88888.00 2011-05-29 06:37:47.625 149 12365.38 -40.67 54773.50 88888.00 2011-05-29 06:37:47.750 149 12365.42 -40.62 54773.53 88888.00 2011-05-29 06:37:47.875 149 12365.52 -40.50 54773.53 88888.00 2011-05-29 06:37:48.000 149 12365.52 -40.40 54773.53 88888.00 2011-05-29 06:37:48.125 149 12365.55 -40.33 54773.53 88888.00 2011-05-29 06:37:48.250 149 12365.60 -40.23 54773.53 88888.00 2011-05-29 06:37:48.375 149 12365.70 -40.15 54773.53 88888.00 2011-05-29 06:37:48.500 149 12365.70 -40.05 54773.57 88888.00 2011-05-29 06:37:48.625 149 12365.67 -39.90 54773.60 88888.00 2011-05-29 06:37:48.750 149 12365.58 -39.77 54773.65 88888.00 2011-05-29 06:37:48.875 149 12365.55 -39.67 54773.60 88888.00 2011-05-29 06:37:49.000 149 12365.55 -39.60 54773.60 88888.00 2011-05-29 06:37:49.125 149 12365.48 -39.48 54773.65 88888.00 2011-05-29 06:37:49.250 149 12365.42 -39.30 54773.68 88888.00 2011-05-29 06:37:49.375 149 12365.38 -39.25 54773.70 88888.00 2011-05-29 06:37:49.500 149 12365.30 -39.12 54773.70 88888.00 2011-05-29 06:37:49.625 149 12365.17 -39.00 54773.72 88888.00 2011-05-29 06:37:49.750 149 12365.08 -38.83 54773.75 88888.00 2011-05-29 06:37:49.875 149 12364.88 -38.67 54773.75 88888.00 2011-05-29 06:37:50.000 149 12364.73 -38.48 54773.80 88888.00 2011-05-29 06:37:50.125 149 12364.55 -38.33 54773.85 88888.00 2011-05-29 06:37:50.250 149 12364.27 -38.15 54773.90 88888.00 2011-05-29 06:37:50.375 149 12364.10 -38.00 54773.93 88888.00 2011-05-29 06:37:50.500 149 12363.90 -37.83 54773.95 88888.00 2011-05-29 06:37:50.625 149 12363.65 -37.65 54773.95 88888.00 2011-05-29 06:37:50.750 149 12363.40 -37.48 54774.03 88888.00 2011-05-29 06:37:50.875 149 12363.15 -37.25 54774.05 88888.00 2011-05-29 06:37:51.000 149 12362.83 -37.05 54774.10 88888.00 2011-05-29 06:37:51.125 149 12362.55 -36.83 54774.12 88888.00 2011-05-29 06:37:51.250 149 12362.23 -36.65 54774.20 88888.00 2011-05-29 06:37:51.375 149 12361.95 -36.50 54774.25 88888.00 2011-05-29 06:37:51.500 149 12361.60 -36.30 54774.30 88888.00 2011-05-29 06:37:51.625 149 12361.30 -36.15 54774.32 88888.00 2011-05-29 06:37:51.750 149 12361.00 -36.00 54774.35 88888.00 2011-05-29 06:37:51.875 149 12360.73 -35.83 54774.40 88888.00 2011-05-29 06:37:52.000 149 12360.40 -35.70 54774.43 88888.00 2011-05-29 06:37:52.125 149 12360.12 -35.50 54774.47 88888.00 2011-05-29 06:37:52.250 149 12359.85 -35.33 54774.50 88888.00 2011-05-29 06:37:52.375 149 12359.60 -35.20 54774.55 88888.00 2011-05-29 06:37:52.500 149 12359.33 -35.08 54774.57 88888.00 2011-05-29 06:37:52.625 149 12359.15 -34.92 54774.62 88888.00 2011-05-29 06:37:52.750 149 12359.00 -34.80 54774.65 88888.00 2011-05-29 06:37:52.875 149 12358.90 -34.67 54774.70 88888.00 2011-05-29 06:37:53.000 149 12358.73 -34.55 54774.75 88888.00 2011-05-29 06:37:53.125 149 12358.55 -34.48 54774.80 88888.00 2011-05-29 06:37:53.250 149 12358.50 -34.40 54774.82 88888.00 2011-05-29 06:37:53.375 149 12358.50 -34.33 54774.85 88888.00 2011-05-29 06:37:53.500 149 12358.50 -34.25 54774.88 88888.00 2011-05-29 06:37:53.625 149 12358.42 -34.17 54774.95 88888.00 2011-05-29 06:37:53.750 149 12358.40 -34.17 54774.95 88888.00 2011-05-29 06:37:53.875 149 12358.40 -34.20 54774.97 88888.00 2011-05-29 06:37:54.000 149 12358.35 -34.20 54775.05 88888.00 2011-05-29 06:37:54.125 149 12358.38 -34.20 54775.07 88888.00 2011-05-29 06:37:54.250 149 12358.40 -34.23 54775.12 88888.00 2011-05-29 06:37:54.375 149 12358.42 -34.23 54775.15 88888.00 2011-05-29 06:37:54.500 149 12358.45 -34.27 54775.20 88888.00 2011-05-29 06:37:54.625 149 12358.58 -34.33 54775.28 88888.00 2011-05-29 06:37:54.750 149 12358.67 -34.40 54775.30 88888.00 2011-05-29 06:37:54.875 149 12358.77 -34.45 54775.38 88888.00 2011-05-29 06:37:55.000 149 12358.80 -34.52 54775.43 88888.00 2011-05-29 06:37:55.125 149 12358.92 -34.62 54775.45 88888.00 2011-05-29 06:37:55.250 149 12359.00 -34.73 54775.50 88888.00 2011-05-29 06:37:55.375 149 12359.15 -34.80 54775.57 88888.00 2011-05-29 06:37:55.500 149 12359.27 -34.95 54775.62 88888.00 2011-05-29 06:37:55.625 149 12359.45 -35.05 54775.70 88888.00 2011-05-29 06:37:55.750 149 12359.65 -35.17 54775.75 88888.00 2011-05-29 06:37:55.875 149 12359.77 -35.30 54775.80 88888.00 2011-05-29 06:37:56.000 149 12359.90 -35.48 54775.82 88888.00 2011-05-29 06:37:56.125 149 12360.08 -35.65 54775.90 88888.00 2011-05-29 06:37:56.250 149 12360.20 -35.80 54775.97 88888.00 2011-05-29 06:37:56.375 149 12360.38 -35.92 54776.03 88888.00 2011-05-29 06:37:56.500 149 12360.55 -36.05 54776.07 88888.00 2011-05-29 06:37:56.625 149 12360.75 -36.25 54776.15 88888.00 2011-05-29 06:37:56.750 149 12360.90 -36.42 54776.18 88888.00 2011-05-29 06:37:56.875 149 12361.08 -36.58 54776.28 88888.00 2011-05-29 06:37:57.000 149 12361.27 -36.73 54776.35 88888.00 2011-05-29 06:37:57.125 149 12361.45 -36.92 54776.40 88888.00 2011-05-29 06:37:57.250 149 12361.65 -37.15 54776.45 88888.00 2011-05-29 06:37:57.375 149 12361.77 -37.30 54776.50 88888.00 2011-05-29 06:37:57.500 149 12361.85 -37.42 54776.57 88888.00 2011-05-29 06:37:57.625 149 12361.98 -37.58 54776.62 88888.00 2011-05-29 06:37:57.750 149 12362.17 -37.75 54776.70 88888.00 2011-05-29 06:37:57.875 149 12362.40 -37.90 54776.72 88888.00 2011-05-29 06:37:58.000 149 12362.58 -38.05 54776.78 88888.00 2011-05-29 06:37:58.125 149 12362.75 -38.17 54776.82 88888.00 2011-05-29 06:37:58.250 149 12362.88 -38.33 54776.93 88888.00 2011-05-29 06:37:58.375 149 12363.02 -38.35 54776.93 88888.00 2011-05-29 06:37:58.500 149 12363.15 -38.42 54777.00 88888.00 2011-05-29 06:37:58.625 149 12363.30 -38.48 54777.10 88888.00 2011-05-29 06:37:58.750 149 12363.48 -38.48 54777.18 88888.00 2011-05-29 06:37:58.875 149 12363.62 -38.45 54777.25 88888.00 2011-05-29 06:37:59.000 149 12363.70 -38.40 54777.28 88888.00 2011-05-29 06:37:59.125 149 12363.83 -38.35 54777.32 88888.00 2011-05-29 06:37:59.250 149 12364.02 -38.23 54777.38 88888.00 2011-05-29 06:37:59.375 149 12364.12 -38.17 54777.40 88888.00 2011-05-29 06:37:59.500 149 12364.15 -38.02 54777.47 88888.00 2011-05-29 06:37:59.625 149 12364.27 -37.90 54777.53 88888.00 2011-05-29 06:37:59.750 149 12364.45 -37.70 54777.57 88888.00 2011-05-29 06:37:59.875 149 12364.60 -37.55 54777.60 88888.00 2011-05-29 06:38:00.000 149 12364.70 -37.38 54777.60 88888.00 2011-05-29 06:38:00.125 149 12364.83 -37.17 54777.62 88888.00 2011-05-29 06:38:00.250 149 12364.95 -36.95 54777.68 88888.00 2011-05-29 06:38:00.375 149 12365.10 -36.75 54777.70 88888.00 2011-05-29 06:38:00.500 149 12365.20 -36.62 54777.72 88888.00 2011-05-29 06:38:00.625 149 12365.38 -36.45 54777.75 88888.00 2011-05-29 06:38:00.750 149 12365.58 -36.23 54777.80 88888.00 2011-05-29 06:38:00.875 149 12365.75 -36.02 54777.88 88888.00 2011-05-29 06:38:01.000 149 12365.80 -35.90 54777.88 88888.00 2011-05-29 06:38:01.125 149 12365.88 -35.77 54777.90 88888.00 2011-05-29 06:38:01.250 149 12365.95 -35.65 54777.95 88888.00 2011-05-29 06:38:01.375 149 12366.08 -35.50 54778.00 88888.00 2011-05-29 06:38:01.500 149 12366.23 -35.42 54778.03 88888.00 2011-05-29 06:38:01.625 149 12366.40 -35.35 54778.05 88888.00 2011-05-29 06:38:01.750 149 12366.48 -35.20 54778.07 88888.00 2011-05-29 06:38:01.875 149 12366.67 -35.12 54778.10 88888.00 2011-05-29 06:38:02.000 149 12366.85 -35.05 54778.15 88888.00 2011-05-29 06:38:02.125 149 12367.00 -34.95 54778.18 88888.00 2011-05-29 06:38:02.250 149 12367.12 -34.90 54778.18 88888.00 2011-05-29 06:38:02.375 149 12367.23 -34.85 54778.18 88888.00 2011-05-29 06:38:02.500 149 12367.33 -34.83 54778.22 88888.00 2011-05-29 06:38:02.625 149 12367.42 -34.80 54778.25 88888.00 2011-05-29 06:38:02.750 149 12367.45 -34.75 54778.28 88888.00 2011-05-29 06:38:02.875 149 12367.52 -34.75 54778.30 88888.00 2011-05-29 06:38:03.000 149 12367.67 -34.73 54778.32 88888.00 2011-05-29 06:38:03.125 149 12367.77 -34.70 54778.38 88888.00 2011-05-29 06:38:03.250 149 12367.75 -34.75 54778.40 88888.00 2011-05-29 06:38:03.375 149 12367.77 -34.75 54778.45 88888.00 2011-05-29 06:38:03.500 149 12367.77 -34.75 54778.50 88888.00 2011-05-29 06:38:03.625 149 12367.83 -34.77 54778.53 88888.00 2011-05-29 06:38:03.750 149 12367.83 -34.83 54778.57 88888.00 2011-05-29 06:38:03.875 149 12367.77 -34.88 54778.57 88888.00 2011-05-29 06:38:04.000 149 12367.88 -34.92 54778.60 88888.00 2011-05-29 06:38:04.125 149 12367.90 -35.00 54778.68 88888.00 2011-05-29 06:38:04.250 149 12367.77 -35.08 54778.70 88888.00 2011-05-29 06:38:04.375 149 12367.75 -35.10 54778.75 88888.00 2011-05-29 06:38:04.500 149 12367.77 -35.15 54778.78 88888.00 2011-05-29 06:38:04.625 149 12367.73 -35.20 54778.82 88888.00 2011-05-29 06:38:04.750 149 12367.60 -35.27 54778.88 88888.00 2011-05-29 06:38:04.875 149 12367.52 -35.40 54778.93 88888.00 2011-05-29 06:38:05.000 149 12367.48 -35.52 54778.97 88888.00 2011-05-29 06:38:05.125 149 12367.42 -35.60 54779.05 88888.00 2011-05-29 06:38:05.250 149 12367.40 -35.75 54779.15 88888.00 2011-05-29 06:38:05.375 149 12367.30 -35.83 54779.18 88888.00 2011-05-29 06:38:05.500 149 12367.17 -35.95 54779.20 88888.00 2011-05-29 06:38:05.625 149 12367.08 -36.05 54779.25 88888.00 2011-05-29 06:38:05.750 149 12367.02 -36.20 54779.28 88888.00 2011-05-29 06:38:05.875 149 12366.85 -36.40 54779.30 88888.00 2011-05-29 06:38:06.000 149 12366.70 -36.55 54779.38 88888.00 2011-05-29 06:38:06.125 149 12366.52 -36.70 54779.47 88888.00 2011-05-29 06:38:06.250 149 12366.33 -36.83 54779.55 88888.00 2011-05-29 06:38:06.375 149 12366.17 -36.90 54779.60 88888.00 2011-05-29 06:38:06.500 149 12365.95 -37.05 54779.68 88888.00 2011-05-29 06:38:06.625 149 12365.73 -37.23 54779.75 88888.00 2011-05-29 06:38:06.750 149 12365.55 -37.38 54779.80 88888.00 2011-05-29 06:38:06.875 149 12365.35 -37.55 54779.82 88888.00 2011-05-29 06:38:07.000 149 12365.15 -37.70 54779.90 88888.00 2011-05-29 06:38:07.125 149 12364.90 -37.80 54779.95 88888.00 2011-05-29 06:38:07.250 149 12364.60 -37.92 54780.03 88888.00 2011-05-29 06:38:07.375 149 12364.38 -38.02 54780.05 88888.00 2011-05-29 06:38:07.500 149 12364.17 -38.12 54780.10 88888.00 2011-05-29 06:38:07.625 149 12364.08 -38.20 54780.15 88888.00 2011-05-29 06:38:07.750 149 12363.98 -38.33 54780.28 88888.00 2011-05-29 06:38:07.875 149 12363.85 -38.40 54780.30 88888.00 2011-05-29 06:38:08.000 149 12363.73 -38.50 54780.35 88888.00 2011-05-29 06:38:08.125 149 12363.62 -38.60 54780.38 88888.00 2011-05-29 06:38:08.250 149 12363.52 -38.67 54780.43 88888.00 2011-05-29 06:38:08.375 149 12363.42 -38.70 54780.45 88888.00 2011-05-29 06:38:08.500 149 12363.30 -38.77 54780.53 88888.00 2011-05-29 06:38:08.625 149 12363.25 -38.83 54780.57 88888.00 2011-05-29 06:38:08.750 149 12363.25 -38.85 54780.60 88888.00 2011-05-29 06:38:08.875 149 12363.25 -38.90 54780.65 88888.00 2011-05-29 06:38:09.000 149 12363.23 -38.90 54780.68 88888.00 2011-05-29 06:38:09.125 149 12363.17 -38.92 54780.72 88888.00 2011-05-29 06:38:09.250 149 12363.15 -38.90 54780.78 88888.00 2011-05-29 06:38:09.375 149 12363.25 -38.90 54780.82 88888.00 2011-05-29 06:38:09.500 149 12363.23 -38.90 54780.82 88888.00 2011-05-29 06:38:09.625 149 12363.30 -38.88 54780.90 88888.00 2011-05-29 06:38:09.750 149 12363.42 -38.83 54780.93 88888.00 2011-05-29 06:38:09.875 149 12363.45 -38.85 54780.95 88888.00 2011-05-29 06:38:10.000 149 12363.45 -38.88 54780.95 88888.00 2011-05-29 06:38:10.125 149 12363.52 -38.85 54781.00 88888.00 2011-05-29 06:38:10.250 149 12363.60 -38.83 54781.05 88888.00 2011-05-29 06:38:10.375 149 12363.65 -38.75 54781.07 88888.00 2011-05-29 06:38:10.500 149 12363.73 -38.70 54781.12 88888.00 2011-05-29 06:38:10.625 149 12363.80 -38.67 54781.18 88888.00 2011-05-29 06:38:10.750 149 12363.90 -38.65 54781.18 88888.00 2011-05-29 06:38:10.875 149 12364.05 -38.65 54781.20 88888.00 2011-05-29 06:38:11.000 149 12364.15 -38.60 54781.22 88888.00 2011-05-29 06:38:11.125 149 12364.23 -38.50 54781.25 88888.00 2011-05-29 06:38:11.250 149 12364.33 -38.42 54781.28 88888.00 2011-05-29 06:38:11.375 149 12364.50 -38.35 54781.25 88888.00 2011-05-29 06:38:11.500 149 12364.58 -38.30 54781.30 88888.00 2011-05-29 06:38:11.625 149 12364.73 -38.23 54781.35 88888.00 2011-05-29 06:38:11.750 149 12364.95 -38.10 54781.38 88888.00 2011-05-29 06:38:11.875 149 12365.15 -37.98 54781.40 88888.00 2011-05-29 06:38:12.000 149 12365.27 -37.85 54781.43 88888.00 2011-05-29 06:38:12.125 149 12365.42 -37.75 54781.43 88888.00 2011-05-29 06:38:12.250 149 12365.60 -37.60 54781.45 88888.00 2011-05-29 06:38:12.375 149 12365.77 -37.42 54781.45 88888.00 2011-05-29 06:38:12.500 149 12365.83 -37.20 54781.47 88888.00 2011-05-29 06:38:12.625 149 12365.98 -37.02 54781.47 88888.00 2011-05-29 06:38:12.750 149 12366.05 -36.80 54781.47 88888.00 2011-05-29 06:38:12.875 149 12366.23 -36.55 54781.50 88888.00 2011-05-29 06:38:13.000 149 12366.35 -36.27 54781.53 88888.00 2011-05-29 06:38:13.125 149 12366.27 -36.00 54781.55 88888.00 2011-05-29 06:38:13.250 149 12366.30 -35.75 54781.53 88888.00 2011-05-29 06:38:13.375 149 12366.42 -35.52 54781.53 88888.00 2011-05-29 06:38:13.500 149 12366.45 -35.23 54781.53 88888.00 2011-05-29 06:38:13.625 149 12366.40 -35.00 54781.55 88888.00 2011-05-29 06:38:13.750 149 12366.33 -34.77 54781.57 88888.00 2011-05-29 06:38:13.875 149 12366.25 -34.55 54781.60 88888.00 2011-05-29 06:38:14.000 149 12366.27 -34.35 54781.60 88888.00 2011-05-29 06:38:14.125 149 12366.23 -34.15 54781.62 88888.00 2011-05-29 06:38:14.250 149 12366.17 -33.92 54781.62 88888.00 2011-05-29 06:38:14.375 149 12366.15 -33.83 54781.65 88888.00 2011-05-29 06:38:14.500 149 12366.08 -33.67 54781.65 88888.00 2011-05-29 06:38:14.625 149 12366.00 -33.58 54781.65 88888.00 2011-05-29 06:38:14.750 149 12365.92 -33.48 54781.68 88888.00 2011-05-29 06:38:14.875 149 12365.90 -33.38 54781.68 88888.00 2011-05-29 06:38:15.000 149 12365.85 -33.30 54781.68 88888.00 2011-05-29 06:38:15.125 149 12365.88 -33.17 54781.70 88888.00 2011-05-29 06:38:15.250 149 12365.85 -33.12 54781.72 88888.00 2011-05-29 06:38:15.375 149 12365.80 -33.08 54781.72 88888.00 2011-05-29 06:38:15.500 149 12365.67 -33.10 54781.75 88888.00 2011-05-29 06:38:15.625 149 12365.65 -33.05 54781.78 88888.00 2011-05-29 06:38:15.750 149 12365.60 -33.00 54781.78 88888.00 2011-05-29 06:38:15.875 149 12365.60 -33.00 54781.80 88888.00 2011-05-29 06:38:16.000 149 12365.58 -32.98 54781.85 88888.00 2011-05-29 06:38:16.125 149 12365.50 -33.00 54781.88 88888.00 2011-05-29 06:38:16.250 149 12365.40 -33.02 54781.93 88888.00 2011-05-29 06:38:16.375 149 12365.38 -33.00 54781.93 88888.00 2011-05-29 06:38:16.500 149 12365.35 -33.02 54781.95 88888.00 2011-05-29 06:38:16.625 149 12365.30 -33.02 54782.00 88888.00 2011-05-29 06:38:16.750 149 12365.25 -33.05 54782.05 88888.00 2011-05-29 06:38:16.875 149 12365.12 -33.08 54782.05 88888.00 2011-05-29 06:38:17.000 149 12365.05 -33.10 54782.12 88888.00 2011-05-29 06:38:17.125 149 12364.95 -33.08 54782.15 88888.00 2011-05-29 06:38:17.250 149 12364.85 -33.08 54782.28 88888.00 2011-05-29 06:38:17.375 149 12364.75 -33.02 54782.32 88888.00 2011-05-29 06:38:17.500 149 12364.55 -32.98 54782.40 88888.00 2011-05-29 06:38:17.625 149 12364.45 -32.95 54782.45 88888.00 2011-05-29 06:38:17.750 149 12364.35 -32.92 54782.50 88888.00 2011-05-29 06:38:17.875 149 12364.23 -32.85 54782.62 88888.00 2011-05-29 06:38:18.000 149 12364.10 -32.80 54782.70 88888.00 2011-05-29 06:38:18.125 149 12364.00 -32.73 54782.78 88888.00 2011-05-29 06:38:18.250 149 12363.88 -32.65 54782.88 88888.00 2011-05-29 06:38:18.375 149 12363.83 -32.55 54782.93 88888.00 2011-05-29 06:38:18.500 149 12363.73 -32.48 54783.00 88888.00 2011-05-29 06:38:18.625 149 12363.62 -32.40 54783.07 88888.00 2011-05-29 06:38:18.750 149 12363.48 -32.33 54783.18 88888.00 2011-05-29 06:38:18.875 149 12363.38 -32.23 54783.25 88888.00 2011-05-29 06:38:19.000 149 12363.30 -32.12 54783.30 88888.00 2011-05-29 06:38:19.125 149 12363.33 -32.05 54783.40 88888.00 2011-05-29 06:38:19.250 149 12363.23 -32.02 54783.50 88888.00 2011-05-29 06:38:19.375 149 12363.12 -31.95 54783.60 88888.00 2011-05-29 06:38:19.500 149 12362.98 -31.85 54783.70 88888.00 2011-05-29 06:38:19.625 149 12362.83 -31.77 54783.80 88888.00 2011-05-29 06:38:19.750 149 12362.70 -31.73 54783.88 88888.00 2011-05-29 06:38:19.875 149 12362.62 -31.70 54783.95 88888.00 2011-05-29 06:38:20.000 149 12362.48 -31.65 54784.03 88888.00 2011-05-29 06:38:20.125 149 12362.35 -31.55 54784.12 88888.00 2011-05-29 06:38:20.250 149 12362.23 -31.50 54784.22 88888.00 2011-05-29 06:38:20.375 149 12362.17 -31.45 54784.30 88888.00 2011-05-29 06:38:20.500 149 12362.12 -31.43 54784.40 88888.00 2011-05-29 06:38:20.625 149 12362.02 -31.40 54784.47 88888.00 2011-05-29 06:38:20.750 149 12361.90 -31.40 54784.55 88888.00 2011-05-29 06:38:20.875 149 12361.77 -31.35 54784.65 88888.00 2011-05-29 06:38:21.000 149 12361.62 -31.30 54784.75 88888.00 2011-05-29 06:38:21.125 149 12361.58 -31.23 54784.85 88888.00 2011-05-29 06:38:21.250 149 12361.42 -31.20 54784.97 88888.00 2011-05-29 06:38:21.375 149 12361.27 -31.15 54785.03 88888.00 2011-05-29 06:38:21.500 149 12361.20 -31.10 54785.10 88888.00 2011-05-29 06:38:21.625 149 12361.12 -31.00 54785.22 88888.00 2011-05-29 06:38:21.750 149 12361.05 -30.90 54785.32 88888.00 2011-05-29 06:38:21.875 149 12360.95 -30.85 54785.40 88888.00 2011-05-29 06:38:22.000 149 12360.85 -30.77 54785.47 88888.00 2011-05-29 06:38:22.125 149 12360.83 -30.65 54785.53 88888.00 2011-05-29 06:38:22.250 149 12360.67 -30.55 54785.62 88888.00 2011-05-29 06:38:22.375 149 12360.67 -30.48 54785.70 88888.00 2011-05-29 06:38:22.500 149 12360.60 -30.38 54785.80 88888.00 2011-05-29 06:38:22.625 149 12360.55 -30.25 54785.90 88888.00 2011-05-29 06:38:22.750 149 12360.52 -30.20 54785.93 88888.00 2011-05-29 06:38:22.875 149 12360.55 -30.12 54785.97 88888.00 2011-05-29 06:38:23.000 149 12360.60 -30.00 54786.07 88888.00 2011-05-29 06:38:23.125 149 12360.73 -29.90 54786.12 88888.00 2011-05-29 06:38:23.250 149 12360.77 -29.88 54786.18 88888.00 2011-05-29 06:38:23.375 149 12360.85 -29.77 54786.20 88888.00 2011-05-29 06:38:23.500 149 12360.95 -29.65 54786.28 88888.00 2011-05-29 06:38:23.625 149 12361.10 -29.55 54786.32 88888.00 2011-05-29 06:38:23.750 149 12361.20 -29.48 54786.35 88888.00 2011-05-29 06:38:23.875 149 12361.38 -29.40 54786.38 88888.00 2011-05-29 06:38:24.000 149 12361.50 -29.32 54786.40 88888.00 2011-05-29 06:38:24.125 149 12361.70 -29.18 54786.45 88888.00 2011-05-29 06:38:24.250 149 12361.92 -29.00 54786.47 88888.00 2011-05-29 06:38:24.375 149 12362.12 -28.88 54786.53 88888.00 2011-05-29 06:38:24.500 149 12362.33 -28.75 54786.55 88888.00 2011-05-29 06:38:24.625 149 12362.50 -28.68 54786.53 88888.00 2011-05-29 06:38:24.750 149 12362.70 -28.52 54786.53 88888.00 2011-05-29 06:38:24.875 149 12362.98 -28.35 54786.57 88888.00 2011-05-29 06:38:25.000 149 12363.23 -28.20 54786.60 88888.00 2011-05-29 06:38:25.125 149 12363.45 -28.07 54786.60 88888.00 2011-05-29 06:38:25.250 149 12363.70 -27.90 54786.65 88888.00 2011-05-29 06:38:25.375 149 12363.95 -27.73 54786.70 88888.00 2011-05-29 06:38:25.500 149 12364.15 -27.55 54786.72 88888.00 2011-05-29 06:38:25.625 149 12364.35 -27.43 54786.75 88888.00 2011-05-29 06:38:25.750 149 12364.62 -27.30 54786.75 88888.00 2011-05-29 06:38:25.875 149 12364.90 -27.12 54786.75 88888.00 2011-05-29 06:38:26.000 149 12365.12 -26.95 54786.75 88888.00 2011-05-29 06:38:26.125 149 12365.27 -26.80 54786.75 88888.00 2011-05-29 06:38:26.250 149 12365.50 -26.62 54786.80 88888.00 2011-05-29 06:38:26.375 149 12365.73 -26.50 54786.80 88888.00 2011-05-29 06:38:26.500 149 12365.88 -26.35 54786.80 88888.00 2011-05-29 06:38:26.625 149 12366.05 -26.15 54786.82 88888.00 2011-05-29 06:38:26.750 149 12366.25 -26.02 54786.80 88888.00 2011-05-29 06:38:26.875 149 12366.45 -25.88 54786.85 88888.00 2011-05-29 06:38:27.000 149 12366.65 -25.70 54786.88 88888.00 2011-05-29 06:38:27.125 149 12366.85 -25.57 54786.88 88888.00 2011-05-29 06:38:27.250 149 12366.98 -25.50 54786.90 88888.00 2011-05-29 06:38:27.375 149 12367.05 -25.43 54786.93 88888.00 2011-05-29 06:38:27.500 149 12367.15 -25.27 54786.95 88888.00 2011-05-29 06:38:27.625 149 12367.27 -25.18 54786.95 88888.00 2011-05-29 06:38:27.750 149 12367.38 -25.05 54787.00 88888.00 2011-05-29 06:38:27.875 149 12367.40 -24.98 54787.03 88888.00 2011-05-29 06:38:28.000 149 12367.50 -25.00 54787.03 88888.00 2011-05-29 06:38:28.125 149 12367.55 -24.98 54787.07 88888.00 2011-05-29 06:38:28.250 149 12367.55 -24.90 54787.18 88888.00 2011-05-29 06:38:28.375 149 12367.60 -24.82 54787.20 88888.00 2011-05-29 06:38:28.500 149 12367.70 -24.80 54787.20 88888.00 2011-05-29 06:38:28.625 149 12367.75 -24.80 54787.22 88888.00 2011-05-29 06:38:28.750 149 12367.75 -24.77 54787.30 88888.00 2011-05-29 06:38:28.875 149 12367.67 -24.75 54787.35 88888.00 2011-05-29 06:38:29.000 149 12367.65 -24.75 54787.40 88888.00 2011-05-29 06:38:29.125 149 12367.58 -24.75 54787.45 88888.00 2011-05-29 06:38:29.250 149 12367.45 -24.75 54787.47 88888.00 2011-05-29 06:38:29.375 149 12367.42 -24.77 54787.53 88888.00 2011-05-29 06:38:29.500 149 12367.40 -24.75 54787.57 88888.00 2011-05-29 06:38:29.625 149 12367.35 -24.77 54787.68 88888.00 2011-05-29 06:38:29.750 149 12367.30 -24.80 54787.72 88888.00 2011-05-29 06:38:29.875 149 12367.25 -24.80 54787.75 88888.00 2011-05-29 06:38:30.000 149 12367.23 -24.82 54787.82 88888.00 2011-05-29 06:38:30.125 149 12367.17 -24.85 54787.90 88888.00 2011-05-29 06:38:30.250 149 12367.05 -24.88 54787.93 88888.00 2011-05-29 06:38:30.375 149 12366.98 -24.90 54787.93 88888.00 2011-05-29 06:38:30.500 149 12366.90 -24.90 54787.97 88888.00 2011-05-29 06:38:30.625 149 12366.80 -24.88 54788.03 88888.00 2011-05-29 06:38:30.750 149 12366.73 -24.88 54788.10 88888.00 2011-05-29 06:38:30.875 149 12366.65 -24.90 54788.12 88888.00 2011-05-29 06:38:31.000 149 12366.60 -24.90 54788.15 88888.00 2011-05-29 06:38:31.125 149 12366.48 -24.93 54788.20 88888.00 2011-05-29 06:38:31.250 149 12366.35 -24.93 54788.22 88888.00 2011-05-29 06:38:31.375 149 12366.35 -24.88 54788.28 88888.00 2011-05-29 06:38:31.500 149 12366.33 -24.85 54788.32 88888.00 2011-05-29 06:38:31.625 149 12366.30 -24.85 54788.32 88888.00 2011-05-29 06:38:31.750 149 12366.33 -24.82 54788.35 88888.00 2011-05-29 06:38:31.875 149 12366.35 -24.80 54788.38 88888.00 2011-05-29 06:38:32.000 149 12366.38 -24.77 54788.38 88888.00 2011-05-29 06:38:32.125 149 12366.35 -24.75 54788.40 88888.00 2011-05-29 06:38:32.250 149 12366.35 -24.73 54788.43 88888.00 2011-05-29 06:38:32.375 149 12366.48 -24.68 54788.43 88888.00 2011-05-29 06:38:32.500 149 12366.55 -24.62 54788.45 88888.00 2011-05-29 06:38:32.625 149 12366.55 -24.55 54788.43 88888.00 2011-05-29 06:38:32.750 149 12366.60 -24.48 54788.47 88888.00 2011-05-29 06:38:32.875 149 12366.80 -24.40 54788.50 88888.00 2011-05-29 06:38:33.000 149 12366.98 -24.32 54788.53 88888.00 2011-05-29 06:38:33.125 149 12367.08 -24.23 54788.50 88888.00 2011-05-29 06:38:33.250 149 12367.08 -24.12 54788.55 88888.00 2011-05-29 06:38:33.375 149 12367.17 -24.00 54788.53 88888.00 2011-05-29 06:38:33.500 149 12367.25 -23.90 54788.53 88888.00 2011-05-29 06:38:33.625 149 12367.38 -23.77 54788.55 88888.00 2011-05-29 06:38:33.750 149 12367.45 -23.60 54788.57 88888.00 2011-05-29 06:38:33.875 149 12367.58 -23.48 54788.60 88888.00 2011-05-29 06:38:34.000 149 12367.73 -23.35 54788.60 88888.00 2011-05-29 06:38:34.125 149 12367.90 -23.25 54788.60 88888.00 2011-05-29 06:38:34.250 149 12367.92 -23.10 54788.60 88888.00 2011-05-29 06:38:34.375 149 12368.02 -22.95 54788.60 88888.00 2011-05-29 06:38:34.500 149 12368.12 -22.85 54788.62 88888.00 2011-05-29 06:38:34.625 149 12368.27 -22.75 54788.62 88888.00 2011-05-29 06:38:34.750 149 12368.48 -22.62 54788.65 88888.00 2011-05-29 06:38:34.875 149 12368.62 -22.48 54788.65 88888.00 2011-05-29 06:38:35.000 149 12368.75 -22.40 54788.65 88888.00 2011-05-29 06:38:35.125 149 12368.88 -22.30 54788.68 88888.00 2011-05-29 06:38:35.250 149 12369.10 -22.15 54788.70 88888.00 2011-05-29 06:38:35.375 149 12369.38 -22.05 54788.68 88888.00 2011-05-29 06:38:35.500 149 12369.58 -22.00 54788.70 88888.00 2011-05-29 06:38:35.625 149 12369.67 -21.93 54788.70 88888.00 2011-05-29 06:38:35.750 149 12369.85 -21.85 54788.75 88888.00 2011-05-29 06:38:35.875 149 12370.10 -21.77 54788.78 88888.00 2011-05-29 06:38:36.000 149 12370.25 -21.75 54788.78 88888.00 2011-05-29 06:38:36.125 149 12370.40 -21.73 54788.78 88888.00 2011-05-29 06:38:36.250 149 12370.60 -21.73 54788.80 88888.00 2011-05-29 06:38:36.375 149 12370.75 -21.68 54788.80 88888.00 2011-05-29 06:38:36.500 149 12370.92 -21.62 54788.85 88888.00 2011-05-29 06:38:36.625 149 12371.15 -21.60 54788.90 88888.00 2011-05-29 06:38:36.750 149 12371.27 -21.60 54788.90 88888.00 2011-05-29 06:38:36.875 149 12371.30 -21.62 54788.93 88888.00 2011-05-29 06:38:37.000 149 12371.42 -21.60 54789.00 88888.00 2011-05-29 06:38:37.125 149 12371.58 -21.60 54789.05 88888.00 2011-05-29 06:38:37.250 149 12371.62 -21.62 54789.07 88888.00 2011-05-29 06:38:37.375 149 12371.73 -21.60 54789.12 88888.00 2011-05-29 06:38:37.500 149 12371.83 -21.60 54789.18 88888.00 2011-05-29 06:38:37.625 149 12371.90 -21.68 54789.22 88888.00 2011-05-29 06:38:37.750 149 12371.92 -21.68 54789.30 88888.00 2011-05-29 06:38:37.875 149 12372.00 -21.70 54789.35 88888.00 2011-05-29 06:38:38.000 149 12372.02 -21.75 54789.40 88888.00 2011-05-29 06:38:38.125 149 12372.05 -21.75 54789.47 88888.00 2011-05-29 06:38:38.250 149 12372.00 -21.82 54789.57 88888.00 2011-05-29 06:38:38.375 149 12372.00 -21.88 54789.60 88888.00 2011-05-29 06:38:38.500 149 12372.00 -21.95 54789.65 88888.00 2011-05-29 06:38:38.625 149 12371.98 -22.02 54789.68 88888.00 2011-05-29 06:38:38.750 149 12372.00 -22.07 54789.75 88888.00 2011-05-29 06:38:38.875 149 12372.00 -22.12 54789.82 88888.00 2011-05-29 06:38:39.000 149 12372.05 -22.23 54789.88 88888.00 2011-05-29 06:38:39.125 149 12372.10 -22.27 54789.95 88888.00 2011-05-29 06:38:39.250 149 12372.17 -22.30 54790.03 88888.00 2011-05-29 06:38:39.375 149 12372.33 -22.32 54790.10 88888.00 2011-05-29 06:38:39.500 149 12372.45 -22.38 54790.12 88888.00 2011-05-29 06:38:39.625 149 12372.58 -22.40 54790.12 88888.00 2011-05-29 06:38:39.750 149 12372.65 -22.43 54790.18 88888.00 2011-05-29 06:38:39.875 149 12372.75 -22.45 54790.22 88888.00 2011-05-29 06:38:40.000 149 12372.88 -22.48 54790.28 88888.00 2011-05-29 06:38:40.125 149 12372.95 -22.45 54790.32 88888.00 2011-05-29 06:38:40.250 149 12372.98 -22.50 54790.35 88888.00 2011-05-29 06:38:40.375 149 12373.10 -22.45 54790.38 88888.00 2011-05-29 06:38:40.500 149 12373.23 -22.45 54790.38 88888.00 2011-05-29 06:38:40.625 149 12373.30 -22.45 54790.38 88888.00 2011-05-29 06:38:40.750 149 12373.42 -22.43 54790.43 88888.00 2011-05-29 06:38:40.875 149 12373.60 -22.40 54790.43 88888.00 2011-05-29 06:38:41.000 149 12373.67 -22.38 54790.43 88888.00 2011-05-29 06:38:41.125 149 12373.75 -22.32 54790.45 88888.00 2011-05-29 06:38:41.250 149 12373.88 -22.35 54790.43 88888.00 2011-05-29 06:38:41.375 149 12374.10 -22.35 54790.45 88888.00 2011-05-29 06:38:41.500 149 12374.20 -22.32 54790.45 88888.00 2011-05-29 06:38:41.625 149 12374.30 -22.25 54790.47 88888.00 2011-05-29 06:38:41.750 149 12374.45 -22.25 54790.50 88888.00 2011-05-29 06:38:41.875 149 12374.70 -22.25 54790.53 88888.00 2011-05-29 06:38:42.000 149 12374.77 -22.23 54790.53 88888.00 2011-05-29 06:38:42.125 149 12374.77 -22.20 54790.53 88888.00 2011-05-29 06:38:42.250 149 12374.88 -22.25 54790.53 88888.00 2011-05-29 06:38:42.375 149 12375.10 -22.20 54790.53 88888.00 2011-05-29 06:38:42.500 149 12375.20 -22.20 54790.53 88888.00 2011-05-29 06:38:42.625 149 12375.27 -22.18 54790.53 88888.00 2011-05-29 06:38:42.750 149 12375.33 -22.20 54790.55 88888.00 2011-05-29 06:38:42.875 149 12375.35 -22.18 54790.55 88888.00 2011-05-29 06:38:43.000 149 12375.45 -22.12 54790.55 88888.00 2011-05-29 06:38:43.125 149 12375.58 -22.07 54790.57 88888.00 2011-05-29 06:38:43.250 149 12375.62 -22.05 54790.65 88888.00 2011-05-29 06:38:43.375 149 12375.67 -22.02 54790.65 88888.00 2011-05-29 06:38:43.500 149 12375.70 -22.02 54790.65 88888.00 2011-05-29 06:38:43.625 149 12375.70 -21.98 54790.68 88888.00 2011-05-29 06:38:43.750 149 12375.65 -21.93 54790.70 88888.00 2011-05-29 06:38:43.875 149 12375.65 -21.90 54790.70 88888.00 2011-05-29 06:38:44.000 149 12375.67 -21.88 54790.72 88888.00 2011-05-29 06:38:44.125 149 12375.67 -21.80 54790.75 88888.00 2011-05-29 06:38:44.250 149 12375.58 -21.82 54790.75 88888.00 2011-05-29 06:38:44.375 149 12375.48 -21.73 54790.78 88888.00 2011-05-29 06:38:44.500 149 12375.45 -21.60 54790.82 88888.00 2011-05-29 06:38:44.625 149 12375.48 -21.52 54790.88 88888.00 2011-05-29 06:38:44.750 149 12375.33 -21.50 54790.88 88888.00 2011-05-29 06:38:44.875 149 12375.25 -21.43 54790.90 88888.00 2011-05-29 06:38:45.000 149 12375.17 -21.35 54790.95 88888.00 2011-05-29 06:38:45.125 149 12375.05 -21.27 54790.97 88888.00 2011-05-29 06:38:45.250 149 12375.00 -21.15 54791.03 88888.00 2011-05-29 06:38:45.375 149 12374.98 -21.07 54791.05 88888.00 2011-05-29 06:38:45.500 149 12374.88 -21.00 54791.05 88888.00 2011-05-29 06:38:45.625 149 12374.88 -20.93 54791.10 88888.00 2011-05-29 06:38:45.750 149 12374.80 -20.80 54791.15 88888.00 2011-05-29 06:38:45.875 149 12374.70 -20.75 54791.18 88888.00 2011-05-29 06:38:46.000 149 12374.67 -20.73 54791.18 88888.00 2011-05-29 06:38:46.125 149 12374.70 -20.60 54791.18 88888.00 2011-05-29 06:38:46.250 149 12374.62 -20.52 54791.20 88888.00 2011-05-29 06:38:46.375 149 12374.60 -20.38 54791.25 88888.00 2011-05-29 06:38:46.500 149 12374.58 -20.30 54791.28 88888.00 2011-05-29 06:38:46.625 149 12374.58 -20.23 54791.30 88888.00 2011-05-29 06:38:46.750 149 12374.62 -20.20 54791.32 88888.00 2011-05-29 06:38:46.875 149 12374.67 -20.15 54791.32 88888.00 2011-05-29 06:38:47.000 149 12374.67 -20.10 54791.35 88888.00 2011-05-29 06:38:47.125 149 12374.75 -20.05 54791.38 88888.00 2011-05-29 06:38:47.250 149 12374.83 -19.95 54791.40 88888.00 2011-05-29 06:38:47.375 149 12374.95 -19.88 54791.43 88888.00 2011-05-29 06:38:47.500 149 12375.08 -19.80 54791.53 88888.00 2011-05-29 06:38:47.625 149 12375.12 -19.75 54791.50 88888.00 2011-05-29 06:38:47.750 149 12375.15 -19.68 54791.57 88888.00 2011-05-29 06:38:47.875 149 12375.23 -19.62 54791.62 88888.00 2011-05-29 06:38:48.000 149 12375.33 -19.55 54791.62 88888.00 2011-05-29 06:38:48.125 149 12375.45 -19.50 54791.70 88888.00 2011-05-29 06:38:48.250 149 12375.48 -19.48 54791.75 88888.00 2011-05-29 06:38:48.375 149 12375.58 -19.43 54791.78 88888.00 2011-05-29 06:38:48.500 149 12375.70 -19.35 54791.82 88888.00 2011-05-29 06:38:48.625 149 12375.80 -19.35 54791.82 88888.00 2011-05-29 06:38:48.750 149 12375.77 -19.32 54791.88 88888.00 2011-05-29 06:38:48.875 149 12375.88 -19.27 54791.93 88888.00 2011-05-29 06:38:49.000 149 12375.98 -19.20 54791.97 88888.00 2011-05-29 06:38:49.125 149 12376.05 -19.15 54792.03 88888.00 2011-05-29 06:38:49.250 149 12376.08 -19.18 54792.05 88888.00 2011-05-29 06:38:49.375 149 12376.12 -19.12 54792.10 88888.00 2011-05-29 06:38:49.500 149 12376.23 -19.02 54792.15 88888.00 2011-05-29 06:38:49.625 149 12376.30 -18.98 54792.20 88888.00 2011-05-29 06:38:49.750 149 12376.38 -18.85 54792.28 88888.00 2011-05-29 06:38:49.875 149 12376.42 -18.75 54792.32 88888.00 2011-05-29 06:38:50.000 149 12376.52 -18.65 54792.38 88888.00 2011-05-29 06:38:50.125 149 12376.58 -18.52 54792.43 88888.00 2011-05-29 06:38:50.250 149 12376.58 -18.45 54792.43 88888.00 2011-05-29 06:38:50.375 149 12376.60 -18.30 54792.47 88888.00 2011-05-29 06:38:50.500 149 12376.67 -18.23 54792.50 88888.00 2011-05-29 06:38:50.625 149 12376.77 -18.10 54792.53 88888.00 2011-05-29 06:38:50.750 149 12376.95 -17.95 54792.60 88888.00 2011-05-29 06:38:50.875 149 12377.00 -17.82 54792.62 88888.00 2011-05-29 06:38:51.000 149 12377.02 -17.68 54792.65 88888.00 2011-05-29 06:38:51.125 149 12377.25 -17.52 54792.70 88888.00 2011-05-29 06:38:51.250 149 12377.42 -17.32 54792.75 88888.00 2011-05-29 06:38:51.375 149 12377.52 -17.20 54792.78 88888.00 2011-05-29 06:38:51.500 149 12377.65 -17.10 54792.78 88888.00 2011-05-29 06:38:51.625 149 12377.80 -16.93 54792.80 88888.00 2011-05-29 06:38:51.750 149 12377.90 -16.80 54792.82 88888.00 2011-05-29 06:38:51.875 149 12378.05 -16.65 54792.82 88888.00 2011-05-29 06:38:52.000 149 12378.23 -16.45 54792.85 88888.00 2011-05-29 06:38:52.125 149 12378.42 -16.25 54792.90 88888.00 2011-05-29 06:38:52.250 149 12378.62 -16.07 54792.90 88888.00 2011-05-29 06:38:52.375 149 12378.80 -15.93 54792.90 88888.00 2011-05-29 06:38:52.500 149 12378.98 -15.68 54792.95 88888.00 2011-05-29 06:38:52.625 149 12379.17 -15.50 54792.97 88888.00 2011-05-29 06:38:52.750 149 12379.30 -15.35 54793.00 88888.00 2011-05-29 06:38:52.875 149 12379.48 -15.18 54793.00 88888.00 2011-05-29 06:38:53.000 149 12379.70 -14.95 54793.03 88888.00 2011-05-29 06:38:53.125 149 12379.83 -14.75 54793.03 88888.00 2011-05-29 06:38:53.250 149 12379.92 -14.53 54793.05 88888.00 2011-05-29 06:38:53.375 149 12380.02 -14.35 54793.05 88888.00 2011-05-29 06:38:53.500 149 12380.25 -14.18 54793.05 88888.00 2011-05-29 06:38:53.625 149 12380.42 -14.00 54793.05 88888.00 2011-05-29 06:38:53.750 149 12380.58 -13.82 54793.07 88888.00 2011-05-29 06:38:53.875 149 12380.67 -13.65 54793.10 88888.00 2011-05-29 06:38:54.000 149 12380.85 -13.47 54793.12 88888.00 2011-05-29 06:38:54.125 149 12381.02 -13.22 54793.12 88888.00 2011-05-29 06:38:54.250 149 12381.20 -13.07 54793.15 88888.00 2011-05-29 06:38:54.375 149 12381.33 -12.93 54793.15 88888.00 2011-05-29 06:38:54.500 149 12381.45 -12.78 54793.18 88888.00 2011-05-29 06:38:54.625 149 12381.60 -12.60 54793.20 88888.00 2011-05-29 06:38:54.750 149 12381.70 -12.43 54793.20 88888.00 2011-05-29 06:38:54.875 149 12381.80 -12.30 54793.20 88888.00 2011-05-29 06:38:55.000 149 12381.88 -12.15 54793.20 88888.00 2011-05-29 06:38:55.125 149 12382.00 -12.03 54793.22 88888.00 2011-05-29 06:38:55.250 149 12382.02 -11.90 54793.25 88888.00 2011-05-29 06:38:55.375 149 12382.10 -11.80 54793.28 88888.00 2011-05-29 06:38:55.500 149 12382.17 -11.62 54793.30 88888.00 2011-05-29 06:38:55.625 149 12382.23 -11.53 54793.32 88888.00 2011-05-29 06:38:55.750 149 12382.23 -11.43 54793.38 88888.00 2011-05-29 06:38:55.875 149 12382.17 -11.38 54793.38 88888.00 2011-05-29 06:38:56.000 149 12382.25 -11.32 54793.35 88888.00 2011-05-29 06:38:56.125 149 12382.33 -11.28 54793.40 88888.00 2011-05-29 06:38:56.250 149 12382.27 -11.22 54793.47 88888.00 2011-05-29 06:38:56.375 149 12382.33 -11.20 54793.50 88888.00 2011-05-29 06:38:56.500 149 12382.38 -11.12 54793.55 88888.00 2011-05-29 06:38:56.625 149 12382.33 -11.10 54793.60 88888.00 2011-05-29 06:38:56.750 149 12382.30 -11.07 54793.65 88888.00 2011-05-29 06:38:56.875 149 12382.27 -11.05 54793.68 88888.00 2011-05-29 06:38:57.000 149 12382.27 -11.05 54793.68 88888.00 2011-05-29 06:38:57.125 149 12382.30 -11.07 54793.72 88888.00 2011-05-29 06:38:57.250 149 12382.35 -11.15 54793.75 88888.00 2011-05-29 06:38:57.375 149 12382.38 -11.18 54793.78 88888.00 2011-05-29 06:38:57.500 149 12382.35 -11.18 54793.82 88888.00 2011-05-29 06:38:57.625 149 12382.35 -11.20 54793.88 88888.00 2011-05-29 06:38:57.750 149 12382.45 -11.20 54793.90 88888.00 2011-05-29 06:38:57.875 149 12382.50 -11.20 54793.97 88888.00 2011-05-29 06:38:58.000 149 12382.48 -11.30 54794.00 88888.00 2011-05-29 06:38:58.125 149 12382.55 -11.38 54794.05 88888.00 2011-05-29 06:38:58.250 149 12382.60 -11.40 54794.07 88888.00 2011-05-29 06:38:58.375 149 12382.73 -11.38 54794.07 88888.00 2011-05-29 06:38:58.500 149 12382.85 -11.40 54794.10 88888.00 2011-05-29 06:38:58.625 149 12382.92 -11.43 54794.18 88888.00 2011-05-29 06:38:58.750 149 12383.08 -11.43 54794.22 88888.00 2011-05-29 06:38:58.875 149 12383.27 -11.40 54794.25 88888.00 2011-05-29 06:38:59.000 149 12383.48 -11.40 54794.25 88888.00 2011-05-29 06:38:59.125 149 12383.62 -11.40 54794.30 88888.00 2011-05-29 06:38:59.250 149 12383.80 -11.40 54794.35 88888.00 2011-05-29 06:38:59.375 149 12384.08 -11.35 54794.35 88888.00 2011-05-29 06:38:59.500 149 12384.27 -11.32 54794.38 88888.00 2011-05-29 06:38:59.625 149 12384.40 -11.30 54794.38 88888.00 2011-05-29 06:38:59.750 149 12384.62 -11.22 54794.40 88888.00 2011-05-29 06:38:59.875 149 12384.85 -11.18 54794.40 88888.00 2011-05-29 06:39:00.000 149 12385.02 -11.12 54794.43 88888.00 2011-05-29 06:39:00.125 149 12385.17 -11.05 54794.45 88888.00 2011-05-29 06:39:00.250 149 12385.40 -10.97 54794.47 88888.00 2011-05-29 06:39:00.375 149 12385.67 -10.93 54794.50 88888.00 2011-05-29 06:39:00.500 149 12385.92 -10.82 54794.53 88888.00 2011-05-29 06:39:00.625 149 12386.12 -10.72 54794.53 88888.00 2011-05-29 06:39:00.750 149 12386.33 -10.62 54794.53 88888.00 2011-05-29 06:39:00.875 149 12386.50 -10.55 54794.53 88888.00 2011-05-29 06:39:01.000 149 12386.70 -10.47 54794.50 88888.00 2011-05-29 06:39:01.125 149 12386.85 -10.40 54794.53 88888.00 2011-05-29 06:39:01.250 149 12387.02 -10.25 54794.47 88888.00 2011-05-29 06:39:01.375 149 12387.20 -10.12 54794.50 88888.00 2011-05-29 06:39:01.500 149 12387.38 -10.03 54794.50 88888.00 2011-05-29 06:39:01.625 149 12387.62 -9.88 54794.50 88888.00 2011-05-29 06:39:01.750 149 12387.80 -9.75 54794.50 88888.00 2011-05-29 06:39:01.875 149 12388.02 -9.65 54794.47 88888.00 2011-05-29 06:39:02.000 149 12388.20 -9.55 54794.50 88888.00 2011-05-29 06:39:02.125 149 12388.35 -9.47 54794.47 88888.00 2011-05-29 06:39:02.250 149 12388.58 -9.32 54794.47 88888.00 2011-05-29 06:39:02.375 149 12388.80 -9.15 54794.53 88888.00 2011-05-29 06:39:02.500 149 12388.90 -9.00 54794.55 88888.00 2011-05-29 06:39:02.625 149 12389.10 -8.85 54794.55 88888.00 2011-05-29 06:39:02.750 149 12389.30 -8.75 54794.53 88888.00 2011-05-29 06:39:02.875 149 12389.48 -8.65 54794.53 88888.00 2011-05-29 06:39:03.000 149 12389.62 -8.50 54794.53 88888.00 2011-05-29 06:39:03.125 149 12389.83 -8.40 54794.53 88888.00 2011-05-29 06:39:03.250 149 12389.98 -8.30 54794.53 88888.00 2011-05-29 06:39:03.375 149 12390.12 -8.20 54794.55 88888.00 2011-05-29 06:39:03.500 149 12390.23 -8.05 54794.55 88888.00 2011-05-29 06:39:03.625 149 12390.33 -8.00 54794.55 88888.00 2011-05-29 06:39:03.750 149 12390.45 -7.97 54794.55 88888.00 2011-05-29 06:39:03.875 149 12390.65 -7.88 54794.55 88888.00 2011-05-29 06:39:04.000 149 12390.80 -7.75 54794.55 88888.00 2011-05-29 06:39:04.125 149 12390.88 -7.65 54794.60 88888.00 2011-05-29 06:39:04.250 149 12390.98 -7.60 54794.60 88888.00 2011-05-29 06:39:04.375 149 12391.10 -7.55 54794.60 88888.00 2011-05-29 06:39:04.500 149 12391.12 -7.53 54794.57 88888.00 2011-05-29 06:39:04.625 149 12391.20 -7.42 54794.60 88888.00 2011-05-29 06:39:04.750 149 12391.35 -7.33 54794.65 88888.00 2011-05-29 06:39:04.875 149 12391.42 -7.28 54794.62 88888.00 2011-05-29 06:39:05.000 149 12391.58 -7.22 54794.62 88888.00 2011-05-29 06:39:05.125 149 12391.73 -7.17 54794.70 88888.00 2011-05-29 06:39:05.250 149 12391.77 -7.17 54794.70 88888.00 2011-05-29 06:39:05.375 149 12391.75 -7.10 54794.72 88888.00 2011-05-29 06:39:05.500 149 12391.75 -7.03 54794.78 88888.00 2011-05-29 06:39:05.625 149 12391.80 -6.97 54794.78 88888.00 2011-05-29 06:39:05.750 149 12391.88 -6.90 54794.82 88888.00 2011-05-29 06:39:05.875 149 12391.92 -6.85 54794.85 88888.00 2011-05-29 06:39:06.000 149 12391.92 -6.78 54794.88 88888.00 2011-05-29 06:39:06.125 149 12391.92 -6.65 54794.93 88888.00 2011-05-29 06:39:06.250 149 12391.92 -6.67 54794.95 88888.00 2011-05-29 06:39:06.375 149 12391.98 -6.60 54794.97 88888.00 2011-05-29 06:39:06.500 149 12391.92 -6.55 54795.00 88888.00 2011-05-29 06:39:06.625 149 12391.92 -6.47 54795.00 88888.00 2011-05-29 06:39:06.750 149 12391.98 -6.40 54795.05 88888.00 2011-05-29 06:39:06.875 149 12392.00 -6.35 54795.05 88888.00 2011-05-29 06:39:07.000 149 12392.05 -6.28 54795.10 88888.00 2011-05-29 06:39:07.125 149 12392.02 -6.20 54795.18 88888.00 2011-05-29 06:39:07.250 149 12392.00 -6.15 54795.20 88888.00 2011-05-29 06:39:07.375 149 12392.02 -6.10 54795.22 88888.00 2011-05-29 06:39:07.500 149 12392.10 -6.00 54795.25 88888.00 2011-05-29 06:39:07.625 149 12392.17 -5.92 54795.30 88888.00 2011-05-29 06:39:07.750 149 12392.17 -5.85 54795.40 88888.00 2011-05-29 06:39:07.875 149 12392.12 -5.85 54795.45 88888.00 2011-05-29 06:39:08.000 149 12392.08 -5.83 54795.45 88888.00 2011-05-29 06:39:08.125 149 12392.08 -5.75 54795.53 88888.00 2011-05-29 06:39:08.250 149 12392.10 -5.72 54795.62 88888.00 2011-05-29 06:39:08.375 149 12392.20 -5.70 54795.68 88888.00 2011-05-29 06:39:08.500 149 12392.27 -5.62 54795.70 88888.00 2011-05-29 06:39:08.625 149 12392.27 -5.62 54795.72 88888.00 2011-05-29 06:39:08.750 149 12392.27 -5.60 54795.80 88888.00 2011-05-29 06:39:08.875 149 12392.33 -5.60 54795.90 88888.00 2011-05-29 06:39:09.000 149 12392.35 -5.58 54795.93 88888.00 2011-05-29 06:39:09.125 149 12392.33 -5.58 54796.00 88888.00 2011-05-29 06:39:09.250 149 12392.25 -5.55 54796.05 88888.00 2011-05-29 06:39:09.375 149 12392.25 -5.55 54796.10 88888.00 2011-05-29 06:39:09.500 149 12392.25 -5.55 54796.18 88888.00 2011-05-29 06:39:09.625 149 12392.27 -5.53 54796.25 88888.00 2011-05-29 06:39:09.750 149 12392.25 -5.55 54796.35 88888.00 2011-05-29 06:39:09.875 149 12392.25 -5.50 54796.40 88888.00 2011-05-29 06:39:10.000 149 12392.27 -5.53 54796.43 88888.00 2011-05-29 06:39:10.125 149 12392.35 -5.55 54796.47 88888.00 2011-05-29 06:39:10.250 149 12392.38 -5.50 54796.55 88888.00 2011-05-29 06:39:10.375 149 12392.35 -5.42 54796.62 88888.00 2011-05-29 06:39:10.500 149 12392.30 -5.38 54796.68 88888.00 2011-05-29 06:39:10.625 149 12392.27 -5.33 54796.75 88888.00 2011-05-29 06:39:10.750 149 12392.33 -5.28 54796.82 88888.00 2011-05-29 06:39:10.875 149 12392.33 -5.22 54796.85 88888.00 2011-05-29 06:39:11.000 149 12392.25 -5.17 54796.88 88888.00 2011-05-29 06:39:11.125 149 12392.25 -5.05 54796.93 88888.00 2011-05-29 06:39:11.250 149 12392.33 -4.90 54797.00 88888.00 2011-05-29 06:39:11.375 149 12392.40 -4.83 54797.03 88888.00 2011-05-29 06:39:11.500 149 12392.50 -4.67 54797.07 88888.00 2011-05-29 06:39:11.625 149 12392.55 -4.55 54797.10 88888.00 2011-05-29 06:39:11.750 149 12392.60 -4.35 54797.18 88888.00 2011-05-29 06:39:11.875 149 12392.67 -4.22 54797.20 88888.00 2011-05-29 06:39:12.000 149 12392.75 -4.08 54797.22 88888.00 2011-05-29 06:39:12.125 149 12392.88 -3.98 54797.22 88888.00 2011-05-29 06:39:12.250 149 12393.02 -3.77 54797.25 88888.00 2011-05-29 06:39:12.375 149 12393.23 -3.58 54797.25 88888.00 2011-05-29 06:39:12.500 149 12393.40 -3.40 54797.28 88888.00 2011-05-29 06:39:12.625 149 12393.55 -3.20 54797.28 88888.00 2011-05-29 06:39:12.750 149 12393.75 -2.98 54797.30 88888.00 2011-05-29 06:39:12.875 149 12393.90 -2.75 54797.35 88888.00 2011-05-29 06:39:13.000 149 12394.02 -2.58 54797.35 88888.00 2011-05-29 06:39:13.125 149 12394.17 -2.42 54797.35 88888.00 2011-05-29 06:39:13.250 149 12394.27 -2.17 54797.38 88888.00 2011-05-29 06:39:13.375 149 12394.42 -1.95 54797.38 88888.00 2011-05-29 06:39:13.500 149 12394.50 -1.73 54797.43 88888.00 2011-05-29 06:39:13.625 149 12394.58 -1.50 54797.43 88888.00 2011-05-29 06:39:13.750 149 12394.65 -1.27 54797.45 88888.00 2011-05-29 06:39:13.875 149 12394.75 -1.07 54797.47 88888.00 2011-05-29 06:39:14.000 149 12394.88 -0.82 54797.50 88888.00 2011-05-29 06:39:14.125 149 12394.90 -0.62 54797.53 88888.00 2011-05-29 06:39:14.250 149 12394.85 -0.45 54797.53 88888.00 2011-05-29 06:39:14.375 149 12394.90 -0.25 54797.53 88888.00 2011-05-29 06:39:14.500 149 12394.98 -0.07 54797.57 88888.00 2011-05-29 06:39:14.625 149 12395.05 0.10 54797.57 88888.00 2011-05-29 06:39:14.750 149 12395.15 0.25 54797.55 88888.00 2011-05-29 06:39:14.875 149 12395.20 0.40 54797.57 88888.00 2011-05-29 06:39:15.000 149 12395.20 0.55 54797.60 88888.00 2011-05-29 06:39:15.125 149 12395.17 0.70 54797.62 88888.00 2011-05-29 06:39:15.250 149 12395.12 0.88 54797.70 88888.00 2011-05-29 06:39:15.375 149 12395.12 1.00 54797.72 88888.00 2011-05-29 06:39:15.500 149 12395.20 1.07 54797.72 88888.00 2011-05-29 06:39:15.625 149 12395.23 1.12 54797.72 88888.00 2011-05-29 06:39:15.750 149 12395.20 1.23 54797.75 88888.00 2011-05-29 06:39:15.875 149 12395.05 1.23 54797.75 88888.00 2011-05-29 06:39:16.000 149 12395.08 1.30 54797.82 88888.00 2011-05-29 06:39:16.125 149 12395.12 1.35 54797.90 88888.00 2011-05-29 06:39:16.250 149 12395.10 1.38 54797.90 88888.00 2011-05-29 06:39:16.375 149 12395.12 1.40 54797.90 88888.00 2011-05-29 06:39:16.500 149 12395.10 1.38 54797.95 88888.00 2011-05-29 06:39:16.625 149 12395.00 1.38 54798.00 88888.00 2011-05-29 06:39:16.750 149 12394.88 1.35 54798.05 88888.00 2011-05-29 06:39:16.875 149 12394.92 1.40 54798.10 88888.00 2011-05-29 06:39:17.000 149 12394.98 1.40 54798.12 88888.00 2011-05-29 06:39:17.125 149 12394.92 1.40 54798.15 88888.00 2011-05-29 06:39:17.250 149 12394.92 1.40 54798.20 88888.00 2011-05-29 06:39:17.375 149 12394.98 1.43 54798.22 88888.00 2011-05-29 06:39:17.500 149 12394.98 1.48 54798.28 88888.00 2011-05-29 06:39:17.625 149 12394.95 1.48 54798.32 88888.00 2011-05-29 06:39:17.750 149 12394.88 1.48 54798.35 88888.00 2011-05-29 06:39:17.875 149 12394.90 1.50 54798.38 88888.00 2011-05-29 06:39:18.000 149 12394.90 1.52 54798.43 88888.00 2011-05-29 06:39:18.125 149 12394.85 1.55 54798.45 88888.00 2011-05-29 06:39:18.250 149 12394.83 1.60 54798.53 88888.00 2011-05-29 06:39:18.375 149 12394.83 1.62 54798.55 88888.00 2011-05-29 06:39:18.500 149 12394.80 1.70 54798.60 88888.00 2011-05-29 06:39:18.625 149 12394.80 1.77 54798.65 88888.00 2011-05-29 06:39:18.750 149 12394.75 1.90 54798.70 88888.00 2011-05-29 06:39:18.875 149 12394.67 2.02 54798.75 88888.00 2011-05-29 06:39:19.000 149 12394.52 2.08 54798.78 88888.00 2011-05-29 06:39:19.125 149 12394.48 2.20 54798.88 88888.00 2011-05-29 06:39:19.250 149 12394.40 2.38 54798.97 88888.00 2011-05-29 06:39:19.375 149 12394.38 2.45 54798.97 88888.00 2011-05-29 06:39:19.500 149 12394.25 2.58 54799.00 88888.00 2011-05-29 06:39:19.625 149 12394.10 2.73 54799.10 88888.00 2011-05-29 06:39:19.750 149 12393.92 2.92 54799.15 88888.00 2011-05-29 06:39:19.875 149 12393.80 3.10 54799.20 88888.00 2011-05-29 06:39:20.000 149 12393.70 3.23 54799.25 88888.00 2011-05-29 06:39:20.125 149 12393.62 3.40 54799.30 88888.00 2011-05-29 06:39:20.250 149 12393.45 3.58 54799.35 88888.00 2011-05-29 06:39:20.375 149 12393.30 3.70 54799.38 88888.00 2011-05-29 06:39:20.500 149 12393.15 3.90 54799.40 88888.00 2011-05-29 06:39:20.625 149 12393.08 4.05 54799.47 88888.00 2011-05-29 06:39:20.750 149 12393.02 4.22 54799.55 88888.00 2011-05-29 06:39:20.875 149 12393.08 4.42 54799.57 88888.00 2011-05-29 06:39:21.000 149 12393.05 4.53 54799.65 88888.00 2011-05-29 06:39:21.125 149 12393.02 4.60 54799.68 88888.00 2011-05-29 06:39:21.250 149 12393.10 4.70 54799.72 88888.00 2011-05-29 06:39:21.375 149 12393.17 4.78 54799.78 88888.00 2011-05-29 06:39:21.500 149 12393.23 4.83 54799.82 88888.00 2011-05-29 06:39:21.625 149 12393.27 4.83 54799.85 88888.00 2011-05-29 06:39:21.750 149 12393.30 4.88 54799.90 88888.00 2011-05-29 06:39:21.875 149 12393.38 4.90 54799.93 88888.00 2011-05-29 06:39:22.000 149 12393.48 4.88 54799.95 88888.00 2011-05-29 06:39:22.125 149 12393.58 4.85 54800.00 88888.00 2011-05-29 06:39:22.250 149 12393.67 4.85 54800.03 88888.00 2011-05-29 06:39:22.375 149 12393.77 4.85 54800.07 88888.00 2011-05-29 06:39:22.500 149 12393.95 4.83 54800.12 88888.00 2011-05-29 06:39:22.625 149 12394.20 4.78 54800.15 88888.00 2011-05-29 06:39:22.750 149 12394.38 4.70 54800.18 88888.00 2011-05-29 06:39:22.875 149 12394.50 4.65 54800.22 88888.00 2011-05-29 06:39:23.000 149 12394.73 4.65 54800.30 88888.00 2011-05-29 06:39:23.125 149 12394.90 4.60 54800.35 88888.00 2011-05-29 06:39:23.250 149 12395.08 4.47 54800.38 88888.00 2011-05-29 06:39:23.375 149 12395.23 4.42 54800.38 88888.00 2011-05-29 06:39:23.500 149 12395.45 4.35 54800.40 88888.00 2011-05-29 06:39:23.625 149 12395.67 4.30 54800.45 88888.00 2011-05-29 06:39:23.750 149 12395.77 4.28 54800.50 88888.00 2011-05-29 06:39:23.875 149 12395.92 4.20 54800.55 88888.00 2011-05-29 06:39:24.000 149 12396.10 4.15 54800.57 88888.00 2011-05-29 06:39:24.125 149 12396.38 4.03 54800.60 88888.00 2011-05-29 06:39:24.250 149 12396.60 4.00 54800.68 88888.00 2011-05-29 06:39:24.375 149 12396.73 3.98 54800.70 88888.00 2011-05-29 06:39:24.500 149 12396.88 3.92 54800.72 88888.00 2011-05-29 06:39:24.625 149 12397.08 3.83 54800.72 88888.00 2011-05-29 06:39:24.750 149 12397.25 3.75 54800.78 88888.00 2011-05-29 06:39:24.875 149 12397.33 3.73 54800.85 88888.00 2011-05-29 06:39:25.000 149 12397.40 3.58 54800.88 88888.00 2011-05-29 06:39:25.125 149 12397.50 3.50 54800.93 88888.00 2011-05-29 06:39:25.250 149 12397.62 3.45 54800.95 88888.00 2011-05-29 06:39:25.375 149 12397.77 3.40 54800.97 88888.00 2011-05-29 06:39:25.500 149 12397.90 3.35 54801.03 88888.00 2011-05-29 06:39:25.625 149 12398.05 3.27 54801.05 88888.00 2011-05-29 06:39:25.750 149 12398.27 3.23 54801.10 88888.00 2011-05-29 06:39:25.875 149 12398.40 3.17 54801.12 88888.00 2011-05-29 06:39:26.000 149 12398.50 3.12 54801.18 88888.00 2011-05-29 06:39:26.125 149 12398.62 3.05 54801.20 88888.00 2011-05-29 06:39:26.250 149 12398.80 2.98 54801.28 88888.00 2011-05-29 06:39:26.375 149 12398.98 2.92 54801.28 88888.00 2011-05-29 06:39:26.500 149 12399.10 2.83 54801.30 88888.00 2011-05-29 06:39:26.625 149 12399.20 2.77 54801.35 88888.00 2011-05-29 06:39:26.750 149 12399.25 2.65 54801.38 88888.00 2011-05-29 06:39:26.875 149 12399.38 2.62 54801.40 88888.00 2011-05-29 06:39:27.000 149 12399.58 2.55 54801.47 88888.00 2011-05-29 06:39:27.125 149 12399.80 2.52 54801.47 88888.00 2011-05-29 06:39:27.250 149 12399.92 2.45 54801.55 88888.00 2011-05-29 06:39:27.375 149 12400.00 2.35 54801.57 88888.00 2011-05-29 06:39:27.500 149 12400.02 2.33 54801.60 88888.00 2011-05-29 06:39:27.625 149 12400.17 2.27 54801.62 88888.00 2011-05-29 06:39:27.750 149 12400.33 2.20 54801.68 88888.00 2011-05-29 06:39:27.875 149 12400.38 2.15 54801.70 88888.00 2011-05-29 06:39:28.000 149 12400.48 2.15 54801.72 88888.00 2011-05-29 06:39:28.125 149 12400.58 2.12 54801.80 88888.00 2011-05-29 06:39:28.250 149 12400.67 2.08 54801.85 88888.00 2011-05-29 06:39:28.375 149 12400.73 2.02 54801.85 88888.00 2011-05-29 06:39:28.500 149 12400.73 2.00 54801.85 88888.00 2011-05-29 06:39:28.625 149 12400.77 2.02 54801.93 88888.00 2011-05-29 06:39:28.750 149 12400.77 2.08 54802.00 88888.00 2011-05-29 06:39:28.875 149 12400.75 2.02 54802.03 88888.00 2011-05-29 06:39:29.000 149 12400.77 2.00 54802.05 88888.00 2011-05-29 06:39:29.125 149 12400.75 2.05 54802.10 88888.00 2011-05-29 06:39:29.250 149 12400.80 2.08 54802.18 88888.00 2011-05-29 06:39:29.375 149 12400.77 2.08 54802.20 88888.00 2011-05-29 06:39:29.500 149 12400.65 2.12 54802.22 88888.00 2011-05-29 06:39:29.625 149 12400.67 2.15 54802.25 88888.00 2011-05-29 06:39:29.750 149 12400.70 2.17 54802.28 88888.00 2011-05-29 06:39:29.875 149 12400.75 2.20 54802.32 88888.00 2011-05-29 06:39:30.000 149 12400.73 2.23 54802.32 88888.00 2011-05-29 06:39:30.125 149 12400.70 2.25 54802.35 88888.00 2011-05-29 06:39:30.250 149 12400.65 2.25 54802.38 88888.00 2011-05-29 06:39:30.375 149 12400.67 2.25 54802.38 88888.00 2011-05-29 06:39:30.500 149 12400.80 2.33 54802.43 88888.00 2011-05-29 06:39:30.625 149 12400.83 2.38 54802.45 88888.00 2011-05-29 06:39:30.750 149 12400.88 2.40 54802.50 88888.00 2011-05-29 06:39:30.875 149 12400.98 2.45 54802.53 88888.00 2011-05-29 06:39:31.000 149 12401.02 2.50 54802.55 88888.00 2011-05-29 06:39:31.125 149 12401.02 2.52 54802.57 88888.00 2011-05-29 06:39:31.250 149 12401.08 2.60 54802.57 88888.00 2011-05-29 06:39:31.375 149 12401.17 2.62 54802.62 88888.00 2011-05-29 06:39:31.500 149 12401.23 2.67 54802.68 88888.00 2011-05-29 06:39:31.625 149 12401.27 2.75 54802.68 88888.00 2011-05-29 06:39:31.750 149 12401.33 2.77 54802.70 88888.00 2011-05-29 06:39:31.875 149 12401.42 2.88 54802.78 88888.00 2011-05-29 06:39:32.000 149 12401.52 2.98 54802.80 88888.00 2011-05-29 06:39:32.125 149 12401.62 3.02 54802.80 88888.00 2011-05-29 06:39:32.250 149 12401.65 3.08 54802.85 88888.00 2011-05-29 06:39:32.375 149 12401.80 3.17 54802.88 88888.00 2011-05-29 06:39:32.500 149 12401.85 3.27 54802.90 88888.00 2011-05-29 06:39:32.625 149 12401.88 3.40 54802.93 88888.00 2011-05-29 06:39:32.750 149 12401.90 3.52 54802.97 88888.00 2011-05-29 06:39:32.875 149 12401.85 3.62 54803.05 88888.00 2011-05-29 06:39:33.000 149 12401.80 3.75 54803.07 88888.00 2011-05-29 06:39:33.125 149 12401.80 3.88 54803.15 88888.00 2011-05-29 06:39:33.250 149 12401.83 3.98 54803.18 88888.00 2011-05-29 06:39:33.375 149 12401.70 4.05 54803.20 88888.00 2011-05-29 06:39:33.500 149 12401.65 4.22 54803.28 88888.00 2011-05-29 06:39:33.625 149 12401.65 4.42 54803.32 88888.00 2011-05-29 06:39:33.750 149 12401.65 4.58 54803.38 88888.00 2011-05-29 06:39:33.875 149 12401.55 4.65 54803.43 88888.00 2011-05-29 06:39:34.000 149 12401.50 4.75 54803.47 88888.00 2011-05-29 06:39:34.125 149 12401.50 4.90 54803.55 88888.00 2011-05-29 06:39:34.250 149 12401.48 5.08 54803.60 88888.00 2011-05-29 06:39:34.375 149 12401.40 5.20 54803.62 88888.00 2011-05-29 06:39:34.500 149 12401.38 5.28 54803.68 88888.00 2011-05-29 06:39:34.625 149 12401.40 5.45 54803.75 88888.00 2011-05-29 06:39:34.750 149 12401.38 5.58 54803.80 88888.00 2011-05-29 06:39:34.875 149 12401.33 5.67 54803.82 88888.00 2011-05-29 06:39:35.000 149 12401.27 5.78 54803.90 88888.00 2011-05-29 06:39:35.125 149 12401.23 5.90 54803.95 88888.00 2011-05-29 06:39:35.250 149 12401.10 6.03 54803.97 88888.00 2011-05-29 06:39:35.375 149 12401.12 6.10 54804.00 88888.00 2011-05-29 06:39:35.500 149 12401.08 6.17 54804.03 88888.00 2011-05-29 06:39:35.625 149 12400.98 6.25 54804.07 88888.00 2011-05-29 06:39:35.750 149 12400.90 6.38 54804.18 88888.00 2011-05-29 06:39:35.875 149 12400.80 6.47 54804.28 88888.00 2011-05-29 06:39:36.000 149 12400.75 6.53 54804.32 88888.00 2011-05-29 06:39:36.125 149 12400.73 6.55 54804.35 88888.00 2011-05-29 06:39:36.250 149 12400.67 6.60 54804.45 88888.00 2011-05-29 06:39:36.375 149 12400.70 6.67 54804.47 88888.00 2011-05-29 06:39:36.500 149 12400.62 6.70 54804.50 88888.00 2011-05-29 06:39:36.625 149 12400.55 6.72 54804.60 88888.00 2011-05-29 06:39:36.750 149 12400.55 6.75 54804.68 88888.00 2011-05-29 06:39:36.875 149 12400.50 6.75 54804.72 88888.00 2011-05-29 06:39:37.000 149 12400.42 6.72 54804.80 88888.00 2011-05-29 06:39:37.125 149 12400.35 6.72 54804.88 88888.00 2011-05-29 06:39:37.250 149 12400.20 6.72 54805.00 88888.00 2011-05-29 06:39:37.375 149 12400.12 6.67 54805.05 88888.00 2011-05-29 06:39:37.500 149 12400.00 6.65 54805.12 88888.00 2011-05-29 06:39:37.625 149 12399.90 6.62 54805.20 88888.00 2011-05-29 06:39:37.750 149 12399.83 6.58 54805.25 88888.00 2011-05-29 06:39:37.875 149 12399.75 6.53 54805.32 88888.00 2011-05-29 06:39:38.000 149 12399.67 6.42 54805.43 88888.00 2011-05-29 06:39:38.125 149 12399.55 6.40 54805.50 88888.00 2011-05-29 06:39:38.250 149 12399.50 6.38 54805.60 88888.00 2011-05-29 06:39:38.375 149 12399.50 6.33 54805.65 88888.00 2011-05-29 06:39:38.500 149 12399.48 6.28 54805.72 88888.00 2011-05-29 06:39:38.625 149 12399.42 6.20 54805.80 88888.00 2011-05-29 06:39:38.750 149 12399.42 6.17 54805.85 88888.00 2011-05-29 06:39:38.875 149 12399.40 6.08 54805.95 88888.00 2011-05-29 06:39:39.000 149 12399.40 6.03 54806.00 88888.00 2011-05-29 06:39:39.125 149 12399.45 6.05 54806.07 88888.00 2011-05-29 06:39:39.250 149 12399.52 6.00 54806.20 88888.00 2011-05-29 06:39:39.375 149 12399.52 5.95 54806.22 88888.00 2011-05-29 06:39:39.500 149 12399.62 5.95 54806.28 88888.00 2011-05-29 06:39:39.625 149 12399.70 5.95 54806.38 88888.00 2011-05-29 06:39:39.750 149 12399.67 5.95 54806.47 88888.00 2011-05-29 06:39:39.875 149 12399.70 5.97 54806.53 88888.00 2011-05-29 06:39:40.000 149 12399.80 5.95 54806.57 88888.00 2011-05-29 06:39:40.125 149 12399.92 5.97 54806.65 88888.00 2011-05-29 06:39:40.250 149 12400.02 6.08 54806.72 88888.00 2011-05-29 06:39:40.375 149 12400.10 6.17 54806.78 88888.00 2011-05-29 06:39:40.500 149 12400.17 6.28 54806.85 88888.00 2011-05-29 06:39:40.625 149 12400.27 6.35 54806.90 88888.00 2011-05-29 06:39:40.750 149 12400.35 6.40 54806.93 88888.00 2011-05-29 06:39:40.875 149 12400.42 6.47 54807.00 88888.00 2011-05-29 06:39:41.000 149 12400.48 6.60 54807.10 88888.00 2011-05-29 06:39:41.125 149 12400.50 6.70 54807.15 88888.00 2011-05-29 06:39:41.250 149 12400.62 6.83 54807.20 88888.00 2011-05-29 06:39:41.375 149 12400.70 6.92 54807.20 88888.00 2011-05-29 06:39:41.500 149 12400.75 7.08 54807.28 88888.00 2011-05-29 06:39:41.625 149 12400.88 7.20 54807.32 88888.00 2011-05-29 06:39:41.750 149 12401.00 7.25 54807.35 88888.00 2011-05-29 06:39:41.875 149 12401.02 7.35 54807.40 88888.00 2011-05-29 06:39:42.000 149 12401.05 7.50 54807.45 88888.00 2011-05-29 06:39:42.125 149 12401.17 7.62 54807.50 88888.00 2011-05-29 06:39:42.250 149 12401.27 7.70 54807.57 88888.00 2011-05-29 06:39:42.375 149 12401.33 7.80 54807.62 88888.00 2011-05-29 06:39:42.500 149 12401.38 7.88 54807.62 88888.00 2011-05-29 06:39:42.625 149 12401.45 7.95 54807.65 88888.00 2011-05-29 06:39:42.750 149 12401.58 8.05 54807.70 88888.00 2011-05-29 06:39:42.875 149 12401.62 8.10 54807.80 88888.00 2011-05-29 06:39:43.000 149 12401.70 8.18 54807.82 88888.00 2011-05-29 06:39:43.125 149 12401.77 8.20 54807.85 88888.00 2011-05-29 06:39:43.250 149 12401.85 8.20 54807.93 88888.00 2011-05-29 06:39:43.375 149 12401.92 8.20 54807.97 88888.00 2011-05-29 06:39:43.500 149 12402.02 8.20 54808.00 88888.00 2011-05-29 06:39:43.625 149 12402.02 8.22 54808.03 88888.00 2011-05-29 06:39:43.750 149 12402.05 8.22 54808.05 88888.00 2011-05-29 06:39:43.875 149 12402.08 8.28 54808.12 88888.00 2011-05-29 06:39:44.000 149 12402.15 8.28 54808.20 88888.00 2011-05-29 06:39:44.125 149 12402.15 8.22 54808.25 88888.00 2011-05-29 06:39:44.250 149 12402.23 8.22 54808.32 88888.00 2011-05-29 06:39:44.375 149 12402.40 8.18 54808.35 88888.00 2011-05-29 06:39:44.500 149 12402.45 8.15 54808.43 88888.00 2011-05-29 06:39:44.625 149 12402.48 8.15 54808.43 88888.00 2011-05-29 06:39:44.750 149 12402.48 8.10 54808.47 88888.00 2011-05-29 06:39:44.875 149 12402.52 8.07 54808.55 88888.00 2011-05-29 06:39:45.000 149 12402.60 8.05 54808.62 88888.00 2011-05-29 06:39:45.125 149 12402.77 8.00 54808.70 88888.00 2011-05-29 06:39:45.250 149 12402.83 7.95 54808.75 88888.00 2011-05-29 06:39:45.375 149 12402.90 7.90 54808.78 88888.00 2011-05-29 06:39:45.500 149 12402.98 7.83 54808.82 88888.00 2011-05-29 06:39:45.625 149 12403.05 7.78 54808.88 88888.00 2011-05-29 06:39:45.750 149 12403.15 7.80 54808.93 88888.00 2011-05-29 06:39:45.875 149 12403.30 7.72 54809.03 88888.00 2011-05-29 06:39:46.000 149 12403.42 7.70 54809.10 88888.00 2011-05-29 06:39:46.125 149 12403.58 7.60 54809.10 88888.00 2011-05-29 06:39:46.250 149 12403.73 7.50 54809.15 88888.00 2011-05-29 06:39:46.375 149 12403.83 7.45 54809.25 88888.00 2011-05-29 06:39:46.500 149 12403.92 7.38 54809.35 88888.00 2011-05-29 06:39:46.625 149 12404.08 7.33 54809.40 88888.00 2011-05-29 06:39:46.750 149 12404.20 7.25 54809.43 88888.00 2011-05-29 06:39:46.875 149 12404.38 7.17 54809.53 88888.00 2011-05-29 06:39:47.000 149 12404.58 7.12 54809.55 88888.00 2011-05-29 06:39:47.125 149 12404.67 7.08 54809.57 88888.00 2011-05-29 06:39:47.250 149 12404.80 7.03 54809.62 88888.00 2011-05-29 06:39:47.375 149 12404.98 6.95 54809.65 88888.00 2011-05-29 06:39:47.500 149 12405.30 6.90 54809.70 88888.00 2011-05-29 06:39:47.625 149 12405.50 6.85 54809.75 88888.00 2011-05-29 06:39:47.750 149 12405.58 6.85 54809.78 88888.00 2011-05-29 06:39:47.875 149 12405.73 6.83 54809.85 88888.00 2011-05-29 06:39:48.000 149 12405.95 6.83 54809.88 88888.00 2011-05-29 06:39:48.125 149 12406.12 6.83 54809.97 88888.00 2011-05-29 06:39:48.250 149 12406.33 6.83 54810.00 88888.00 2011-05-29 06:39:48.375 149 12406.48 6.85 54810.05 88888.00 2011-05-29 06:39:48.500 149 12406.62 6.88 54810.10 88888.00 2011-05-29 06:39:48.625 149 12406.77 6.95 54810.18 88888.00 2011-05-29 06:39:48.750 149 12406.90 7.00 54810.18 88888.00 2011-05-29 06:39:48.875 149 12407.00 7.05 54810.22 88888.00 2011-05-29 06:39:49.000 149 12407.08 7.08 54810.28 88888.00 2011-05-29 06:39:49.125 149 12407.23 7.15 54810.30 88888.00 2011-05-29 06:39:49.250 149 12407.30 7.17 54810.35 88888.00 2011-05-29 06:39:49.375 149 12407.48 7.22 54810.38 88888.00 2011-05-29 06:39:49.500 149 12407.60 7.35 54810.43 88888.00 2011-05-29 06:39:49.625 149 12407.75 7.45 54810.45 88888.00 2011-05-29 06:39:49.750 149 12407.88 7.53 54810.50 88888.00 2011-05-29 06:39:49.875 149 12408.00 7.58 54810.50 88888.00 2011-05-29 06:39:50.000 149 12408.05 7.65 54810.53 88888.00 2011-05-29 06:39:50.125 149 12408.15 7.75 54810.57 88888.00 2011-05-29 06:39:50.250 149 12408.20 7.83 54810.62 88888.00 2011-05-29 06:39:50.375 149 12408.30 7.90 54810.65 88888.00 2011-05-29 06:39:50.500 149 12408.40 7.97 54810.70 88888.00 2011-05-29 06:39:50.625 149 12408.50 8.05 54810.75 88888.00 2011-05-29 06:39:50.750 149 12408.60 8.10 54810.78 88888.00 2011-05-29 06:39:50.875 149 12408.70 8.20 54810.80 88888.00 2011-05-29 06:39:51.000 149 12408.80 8.28 54810.82 88888.00 2011-05-29 06:39:51.125 149 12408.83 8.38 54810.88 88888.00 2011-05-29 06:39:51.250 149 12408.85 8.40 54810.90 88888.00 2011-05-29 06:39:51.375 149 12408.92 8.50 54810.90 88888.00 2011-05-29 06:39:51.500 149 12409.05 8.60 54810.93 88888.00 2011-05-29 06:39:51.625 149 12409.12 8.75 54810.95 88888.00 2011-05-29 06:39:51.750 149 12409.15 8.80 54810.95 88888.00 2011-05-29 06:39:51.875 149 12409.23 8.90 54810.97 88888.00 2011-05-29 06:39:52.000 149 12409.30 9.00 54810.97 88888.00 2011-05-29 06:39:52.125 149 12409.38 9.07 54811.03 88888.00 2011-05-29 06:39:52.250 149 12409.38 9.22 54811.03 88888.00 2011-05-29 06:39:52.375 149 12409.42 9.32 54811.05 88888.00 2011-05-29 06:39:52.500 149 12409.38 9.45 54811.10 88888.00 2011-05-29 06:39:52.625 149 12409.25 9.57 54811.12 88888.00 2011-05-29 06:39:52.750 149 12409.27 9.70 54811.15 88888.00 2011-05-29 06:39:52.875 149 12409.38 9.85 54811.18 88888.00 2011-05-29 06:39:53.000 149 12409.45 10.03 54811.20 88888.00 2011-05-29 06:39:53.125 149 12409.42 10.12 54811.20 88888.00 2011-05-29 06:39:53.250 149 12409.38 10.30 54811.20 88888.00 2011-05-29 06:39:53.375 149 12409.38 10.40 54811.20 88888.00 2011-05-29 06:39:53.500 149 12409.45 10.57 54811.25 88888.00 2011-05-29 06:39:53.625 149 12409.45 10.80 54811.28 88888.00 2011-05-29 06:39:53.750 149 12409.42 11.03 54811.28 88888.00 2011-05-29 06:39:53.875 149 12409.40 11.22 54811.30 88888.00 2011-05-29 06:39:54.000 149 12409.38 11.38 54811.32 88888.00 2011-05-29 06:39:54.125 149 12409.42 11.62 54811.35 88888.00 2011-05-29 06:39:54.250 149 12409.50 11.85 54811.38 88888.00 2011-05-29 06:39:54.375 149 12409.52 12.05 54811.35 88888.00 2011-05-29 06:39:54.500 149 12409.48 12.25 54811.35 88888.00 2011-05-29 06:39:54.625 149 12409.55 12.50 54811.40 88888.00 2011-05-29 06:39:54.750 149 12409.62 12.72 54811.43 88888.00 2011-05-29 06:39:54.875 149 12409.65 12.95 54811.45 88888.00 2011-05-29 06:39:55.000 149 12409.62 13.15 54811.40 88888.00 2011-05-29 06:39:55.125 149 12409.62 13.35 54811.43 88888.00 2011-05-29 06:39:55.250 149 12409.62 13.60 54811.47 88888.00 2011-05-29 06:39:55.375 149 12409.62 13.75 54811.47 88888.00 2011-05-29 06:39:55.500 149 12409.65 13.95 54811.50 88888.00 2011-05-29 06:39:55.625 149 12409.75 14.15 54811.53 88888.00 2011-05-29 06:39:55.750 149 12409.83 14.35 54811.57 88888.00 2011-05-29 06:39:55.875 149 12409.73 14.50 54811.55 88888.00 2011-05-29 06:39:56.000 149 12409.65 14.68 54811.53 88888.00 2011-05-29 06:39:56.125 149 12409.65 14.85 54811.57 88888.00 2011-05-29 06:39:56.250 149 12409.62 15.03 54811.62 88888.00 2011-05-29 06:39:56.375 149 12409.62 15.12 54811.65 88888.00 2011-05-29 06:39:56.500 149 12409.55 15.20 54811.65 88888.00 2011-05-29 06:39:56.625 149 12409.55 15.32 54811.68 88888.00 2011-05-29 06:39:56.750 149 12409.55 15.35 54811.72 88888.00 2011-05-29 06:39:56.875 149 12409.55 15.40 54811.78 88888.00 2011-05-29 06:39:57.000 149 12409.55 15.47 54811.78 88888.00 2011-05-29 06:39:57.125 149 12409.55 15.53 54811.85 88888.00 2011-05-29 06:39:57.250 149 12409.45 15.55 54811.88 88888.00 2011-05-29 06:39:57.375 149 12409.40 15.53 54811.88 88888.00 2011-05-29 06:39:57.500 149 12409.38 15.53 54811.90 88888.00 2011-05-29 06:39:57.625 149 12409.40 15.55 54811.93 88888.00 2011-05-29 06:39:57.750 149 12409.30 15.53 54811.95 88888.00 2011-05-29 06:39:57.875 149 12409.15 15.50 54812.00 88888.00 2011-05-29 06:39:58.000 149 12409.05 15.43 54812.03 88888.00 2011-05-29 06:39:58.125 149 12409.02 15.45 54812.10 88888.00 2011-05-29 06:39:58.250 149 12409.00 15.38 54812.12 88888.00 2011-05-29 06:39:58.375 149 12408.98 15.32 54812.18 88888.00 2011-05-29 06:39:58.500 149 12408.88 15.28 54812.20 88888.00 2011-05-29 06:39:58.625 149 12408.70 15.25 54812.25 88888.00 2011-05-29 06:39:58.750 149 12408.58 15.25 54812.30 88888.00 2011-05-29 06:39:58.875 149 12408.50 15.22 54812.38 88888.00 2011-05-29 06:39:59.000 149 12408.42 15.22 54812.43 88888.00 2011-05-29 06:39:59.125 149 12408.25 15.25 54812.45 88888.00 2011-05-29 06:39:59.250 149 12408.00 15.20 54812.47 88888.00 2011-05-29 06:39:59.375 149 12407.80 15.20 54812.47 88888.00 2011-05-29 06:39:59.500 149 12407.70 15.22 54812.53 88888.00 2011-05-29 06:39:59.625 149 12407.62 15.25 54812.60 88888.00 2011-05-29 06:39:59.750 149 12407.58 15.32 54812.65 88888.00 2011-05-29 06:39:59.875 149 12407.50 15.32 54812.65 88888.00 2011-05-29 06:40:00.000 149 12407.38 15.32 54812.65 88888.00 2011-05-29 06:40:00.125 149 12407.25 15.43 54812.70 88888.00 2011-05-29 06:40:00.250 149 12407.10 15.47 54812.78 88888.00 2011-05-29 06:40:00.375 149 12407.05 15.55 54812.80 88888.00 2011-05-29 06:40:00.500 149 12407.02 15.57 54812.82 88888.00 2011-05-29 06:40:00.625 149 12407.08 15.65 54812.85 88888.00 2011-05-29 06:40:00.750 149 12406.98 15.72 54812.88 88888.00 2011-05-29 06:40:00.875 149 12406.92 15.78 54812.88 88888.00 2011-05-29 06:40:01.000 149 12406.88 15.80 54812.90 88888.00 2011-05-29 06:40:01.125 149 12406.90 15.85 54812.95 88888.00 2011-05-29 06:40:01.250 149 12406.92 15.88 54812.95 88888.00 2011-05-29 06:40:01.375 149 12407.02 15.93 54812.95 88888.00 2011-05-29 06:40:01.500 149 12407.08 15.93 54812.97 88888.00 2011-05-29 06:40:01.625 149 12407.05 15.95 54813.00 88888.00 2011-05-29 06:40:01.750 149 12407.08 15.95 54813.05 88888.00 2011-05-29 06:40:01.875 149 12407.15 16.00 54813.10 88888.00 2011-05-29 06:40:02.000 149 12407.20 16.00 54813.10 88888.00 2011-05-29 06:40:02.125 149 12407.25 15.97 54813.10 88888.00 2011-05-29 06:40:02.250 149 12407.38 15.95 54813.15 88888.00 2011-05-29 06:40:02.375 149 12407.48 15.95 54813.18 88888.00 2011-05-29 06:40:02.500 149 12407.62 15.95 54813.20 88888.00 2011-05-29 06:40:02.625 149 12407.73 15.95 54813.20 88888.00 2011-05-29 06:40:02.750 149 12407.77 15.95 54813.22 88888.00 2011-05-29 06:40:02.875 149 12407.85 15.95 54813.25 88888.00 2011-05-29 06:40:03.000 149 12407.98 15.97 54813.25 88888.00 2011-05-29 06:40:03.125 149 12408.17 15.97 54813.28 88888.00 2011-05-29 06:40:03.250 149 12408.38 15.95 54813.30 88888.00 2011-05-29 06:40:03.375 149 12408.50 15.97 54813.35 88888.00 2011-05-29 06:40:03.500 149 12408.60 15.95 54813.35 88888.00 2011-05-29 06:40:03.625 149 12408.67 15.95 54813.40 88888.00 2011-05-29 06:40:03.750 149 12408.83 15.95 54813.43 88888.00 2011-05-29 06:40:03.875 149 12408.98 15.97 54813.47 88888.00 2011-05-29 06:40:04.000 149 12409.05 15.97 54813.53 88888.00 2011-05-29 06:40:04.125 149 12409.10 15.95 54813.57 88888.00 2011-05-29 06:40:04.250 149 12409.10 15.95 54813.62 88888.00 2011-05-29 06:40:04.375 149 12409.15 16.00 54813.62 88888.00 2011-05-29 06:40:04.500 149 12409.27 16.02 54813.62 88888.00 2011-05-29 06:40:04.625 149 12409.40 16.05 54813.68 88888.00 2011-05-29 06:40:04.750 149 12409.48 16.12 54813.72 88888.00 2011-05-29 06:40:04.875 149 12409.52 16.15 54813.75 88888.00 2011-05-29 06:40:05.000 149 12409.55 16.18 54813.78 88888.00 2011-05-29 06:40:05.125 149 12409.55 16.20 54813.80 88888.00 2011-05-29 06:40:05.250 149 12409.60 16.27 54813.88 88888.00 2011-05-29 06:40:05.375 149 12409.65 16.38 54813.90 88888.00 2011-05-29 06:40:05.500 149 12409.70 16.48 54813.93 88888.00 2011-05-29 06:40:05.625 149 12409.83 16.52 54813.93 88888.00 2011-05-29 06:40:05.750 149 12409.92 16.62 54813.95 88888.00 2011-05-29 06:40:05.875 149 12409.98 16.75 54814.00 88888.00 2011-05-29 06:40:06.000 149 12410.05 16.88 54814.05 88888.00 2011-05-29 06:40:06.125 149 12410.10 17.00 54814.05 88888.00 2011-05-29 06:40:06.250 149 12410.12 17.18 54814.05 88888.00 2011-05-29 06:40:06.375 149 12410.17 17.32 54814.05 88888.00 2011-05-29 06:40:06.500 149 12410.12 17.48 54814.10 88888.00 2011-05-29 06:40:06.625 149 12410.12 17.68 54814.15 88888.00 2011-05-29 06:40:06.750 149 12410.10 17.88 54814.18 88888.00 2011-05-29 06:40:06.875 149 12410.12 18.07 54814.22 88888.00 2011-05-29 06:40:07.000 149 12410.12 18.30 54814.28 88888.00 2011-05-29 06:40:07.125 149 12410.10 18.45 54814.30 88888.00 2011-05-29 06:40:07.250 149 12409.98 18.68 54814.38 88888.00 2011-05-29 06:40:07.375 149 12409.85 18.77 54814.38 88888.00 2011-05-29 06:40:07.500 149 12409.80 18.93 54814.40 88888.00 2011-05-29 06:40:07.625 149 12409.77 19.10 54814.43 88888.00 2011-05-29 06:40:07.750 149 12409.70 19.25 54814.47 88888.00 2011-05-29 06:40:07.875 149 12409.58 19.38 54814.55 88888.00 2011-05-29 06:40:08.000 149 12409.40 19.50 54814.60 88888.00 2011-05-29 06:40:08.125 149 12409.27 19.62 54814.70 88888.00 2011-05-29 06:40:08.250 149 12409.20 19.82 54814.75 88888.00 2011-05-29 06:40:08.375 149 12409.02 19.95 54814.80 88888.00 2011-05-29 06:40:08.500 149 12408.85 20.05 54814.80 88888.00 2011-05-29 06:40:08.625 149 12408.62 20.10 54814.82 88888.00 2011-05-29 06:40:08.750 149 12408.45 20.23 54814.93 88888.00 2011-05-29 06:40:08.875 149 12408.17 20.32 54814.97 88888.00 2011-05-29 06:40:09.000 149 12407.95 20.43 54815.05 88888.00 2011-05-29 06:40:09.125 149 12407.73 20.50 54815.05 88888.00 2011-05-29 06:40:09.250 149 12407.52 20.62 54815.12 88888.00 2011-05-29 06:40:09.375 149 12407.40 20.73 54815.18 88888.00 2011-05-29 06:40:09.500 149 12407.30 20.82 54815.22 88888.00 2011-05-29 06:40:09.625 149 12407.12 20.85 54815.25 88888.00 2011-05-29 06:40:09.750 149 12406.95 20.93 54815.32 88888.00 2011-05-29 06:40:09.875 149 12406.90 21.05 54815.38 88888.00 2011-05-29 06:40:10.000 149 12406.80 21.15 54815.43 88888.00 2011-05-29 06:40:10.125 149 12406.73 21.23 54815.47 88888.00 2011-05-29 06:40:10.250 149 12406.65 21.32 54815.50 88888.00 2011-05-29 06:40:10.375 149 12406.70 21.43 54815.53 88888.00 2011-05-29 06:40:10.500 149 12406.67 21.52 54815.55 88888.00 2011-05-29 06:40:10.625 149 12406.65 21.62 54815.57 88888.00 2011-05-29 06:40:10.750 149 12406.67 21.73 54815.60 88888.00 2011-05-29 06:40:10.875 149 12406.67 21.82 54815.62 88888.00 2011-05-29 06:40:11.000 149 12406.73 21.93 54815.62 88888.00 2011-05-29 06:40:11.125 149 12406.77 22.12 54815.68 88888.00 2011-05-29 06:40:11.250 149 12406.77 22.30 54815.70 88888.00 2011-05-29 06:40:11.375 149 12406.83 22.40 54815.72 88888.00 2011-05-29 06:40:11.500 149 12406.85 22.50 54815.70 88888.00 2011-05-29 06:40:11.625 149 12406.98 22.62 54815.72 88888.00 2011-05-29 06:40:11.750 149 12407.02 22.77 54815.75 88888.00 2011-05-29 06:40:11.875 149 12407.10 22.95 54815.75 88888.00 2011-05-29 06:40:12.000 149 12407.17 23.07 54815.78 88888.00 2011-05-29 06:40:12.125 149 12407.20 23.15 54815.78 88888.00 2011-05-29 06:40:12.250 149 12407.33 23.30 54815.80 88888.00 2011-05-29 06:40:12.375 149 12407.42 23.43 54815.82 88888.00 2011-05-29 06:40:12.500 149 12407.55 23.55 54815.85 88888.00 2011-05-29 06:40:12.625 149 12407.65 23.65 54815.82 88888.00 2011-05-29 06:40:12.750 149 12407.75 23.68 54815.82 88888.00 2011-05-29 06:40:12.875 149 12407.83 23.82 54815.88 88888.00 2011-05-29 06:40:13.000 149 12407.88 23.98 54815.90 88888.00 2011-05-29 06:40:13.125 149 12407.98 24.07 54815.93 88888.00 2011-05-29 06:40:13.250 149 12408.05 24.15 54815.95 88888.00 2011-05-29 06:40:13.375 149 12408.05 24.18 54815.97 88888.00 2011-05-29 06:40:13.500 149 12408.10 24.25 54815.97 88888.00 2011-05-29 06:40:13.625 149 12408.25 24.30 54815.95 88888.00 2011-05-29 06:40:13.750 149 12408.30 24.32 54815.97 88888.00 2011-05-29 06:40:13.875 149 12408.33 24.40 54815.97 88888.00 2011-05-29 06:40:14.000 149 12408.38 24.48 54816.05 88888.00 2011-05-29 06:40:14.125 149 12408.40 24.52 54816.07 88888.00 2011-05-29 06:40:14.250 149 12408.45 24.45 54816.07 88888.00 2011-05-29 06:40:14.375 149 12408.50 24.50 54816.07 88888.00 2011-05-29 06:40:14.500 149 12408.45 24.50 54816.12 88888.00 2011-05-29 06:40:14.625 149 12408.48 24.52 54816.18 88888.00 2011-05-29 06:40:14.750 149 12408.45 24.55 54816.22 88888.00 2011-05-29 06:40:14.875 149 12408.48 24.48 54816.25 88888.00 2011-05-29 06:40:15.000 149 12408.45 24.40 54816.25 88888.00 2011-05-29 06:40:15.125 149 12408.42 24.35 54816.32 88888.00 2011-05-29 06:40:15.250 149 12408.38 24.27 54816.35 88888.00 2011-05-29 06:40:15.375 149 12408.35 24.20 54816.40 88888.00 2011-05-29 06:40:15.500 149 12408.30 24.15 54816.45 88888.00 2011-05-29 06:40:15.625 149 12408.20 24.10 54816.50 88888.00 2011-05-29 06:40:15.750 149 12408.08 23.98 54816.50 88888.00 2011-05-29 06:40:15.875 149 12407.98 23.88 54816.55 88888.00 2011-05-29 06:40:16.000 149 12407.95 23.77 54816.60 88888.00 2011-05-29 06:40:16.125 149 12407.92 23.73 54816.68 88888.00 2011-05-29 06:40:16.250 149 12407.88 23.57 54816.72 88888.00 2011-05-29 06:40:16.375 149 12407.77 23.48 54816.75 88888.00 2011-05-29 06:40:16.500 149 12407.65 23.38 54816.80 88888.00 2011-05-29 06:40:16.625 149 12407.60 23.27 54816.85 88888.00 2011-05-29 06:40:16.750 149 12407.60 23.18 54816.85 88888.00 2011-05-29 06:40:16.875 149 12407.52 23.07 54816.93 88888.00 2011-05-29 06:40:17.000 149 12407.33 22.93 54817.00 88888.00 2011-05-29 06:40:17.125 149 12407.20 22.82 54817.07 88888.00 2011-05-29 06:40:17.250 149 12407.10 22.62 54817.15 88888.00 2011-05-29 06:40:17.375 149 12407.12 22.55 54817.18 88888.00 2011-05-29 06:40:17.500 149 12407.10 22.43 54817.22 88888.00 2011-05-29 06:40:17.625 149 12407.02 22.32 54817.30 88888.00 2011-05-29 06:40:17.750 149 12406.95 22.18 54817.38 88888.00 2011-05-29 06:40:17.875 149 12406.90 22.05 54817.43 88888.00 2011-05-29 06:40:18.000 149 12406.88 21.93 54817.50 88888.00 2011-05-29 06:40:18.125 149 12406.85 21.80 54817.57 88888.00 2011-05-29 06:40:18.250 149 12406.80 21.62 54817.65 88888.00 2011-05-29 06:40:18.375 149 12406.73 21.57 54817.72 88888.00 2011-05-29 06:40:18.500 149 12406.62 21.48 54817.80 88888.00 2011-05-29 06:40:18.625 149 12406.60 21.40 54817.88 88888.00 2011-05-29 06:40:18.750 149 12406.60 21.20 54817.93 88888.00 2011-05-29 06:40:18.875 149 12406.65 21.07 54818.00 88888.00 2011-05-29 06:40:19.000 149 12406.67 20.95 54818.03 88888.00 2011-05-29 06:40:19.125 149 12406.62 20.82 54818.07 88888.00 2011-05-29 06:40:19.250 149 12406.62 20.73 54818.18 88888.00 2011-05-29 06:40:19.375 149 12406.67 20.65 54818.28 88888.00 2011-05-29 06:40:19.500 149 12406.75 20.57 54818.32 88888.00 2011-05-29 06:40:19.625 149 12406.88 20.48 54818.35 88888.00 2011-05-29 06:40:19.750 149 12406.98 20.32 54818.40 88888.00 2011-05-29 06:40:19.875 149 12407.05 20.25 54818.47 88888.00 2011-05-29 06:40:20.000 149 12407.08 20.20 54818.50 88888.00 2011-05-29 06:40:20.125 149 12407.12 20.15 54818.53 88888.00 2011-05-29 06:40:20.250 149 12407.02 20.02 54818.60 88888.00 2011-05-29 06:40:20.375 149 12407.02 20.00 54818.65 88888.00 2011-05-29 06:40:20.500 149 12407.08 19.95 54818.75 88888.00 2011-05-29 06:40:20.625 149 12407.12 19.88 54818.78 88888.00 2011-05-29 06:40:20.750 149 12407.17 19.82 54818.82 88888.00 2011-05-29 06:40:20.875 149 12407.27 19.77 54818.85 88888.00 2011-05-29 06:40:21.000 149 12407.33 19.77 54818.95 88888.00 2011-05-29 06:40:21.125 149 12407.33 19.70 54818.97 88888.00 2011-05-29 06:40:21.250 149 12407.38 19.62 54819.03 88888.00 2011-05-29 06:40:21.375 149 12407.38 19.62 54819.03 88888.00 2011-05-29 06:40:21.500 149 12407.33 19.68 54819.10 88888.00 2011-05-29 06:40:21.625 149 12407.33 19.65 54819.15 88888.00 2011-05-29 06:40:21.750 149 12407.35 19.65 54819.18 88888.00 2011-05-29 06:40:21.875 149 12407.35 19.68 54819.18 88888.00 2011-05-29 06:40:22.000 149 12407.40 19.70 54819.22 88888.00 2011-05-29 06:40:22.125 149 12407.40 19.73 54819.28 88888.00 2011-05-29 06:40:22.250 149 12407.35 19.75 54819.32 88888.00 2011-05-29 06:40:22.375 149 12407.30 19.80 54819.35 88888.00 2011-05-29 06:40:22.500 149 12407.25 19.85 54819.35 88888.00 2011-05-29 06:40:22.625 149 12407.23 19.90 54819.40 88888.00 2011-05-29 06:40:22.750 149 12407.15 19.98 54819.45 88888.00 2011-05-29 06:40:22.875 149 12407.05 20.02 54819.45 88888.00 2011-05-29 06:40:23.000 149 12406.95 20.05 54819.50 88888.00 2011-05-29 06:40:23.125 149 12406.80 20.10 54819.57 88888.00 2011-05-29 06:40:23.250 149 12406.60 20.15 54819.62 88888.00 2011-05-29 06:40:23.375 149 12406.45 20.15 54819.62 88888.00 2011-05-29 06:40:23.500 149 12406.30 20.20 54819.68 88888.00 2011-05-29 06:40:23.625 149 12406.17 20.27 54819.70 88888.00 2011-05-29 06:40:23.750 149 12405.95 20.27 54819.75 88888.00 2011-05-29 06:40:23.875 149 12405.77 20.30 54819.82 88888.00 2011-05-29 06:40:24.000 149 12405.60 20.38 54819.82 88888.00 2011-05-29 06:40:24.125 149 12405.38 20.35 54819.88 88888.00 2011-05-29 06:40:24.250 149 12405.15 20.45 54819.95 88888.00 2011-05-29 06:40:24.375 149 12404.98 20.50 54819.97 88888.00 2011-05-29 06:40:24.500 149 12404.73 20.55 54820.00 88888.00 2011-05-29 06:40:24.625 149 12404.50 20.60 54820.05 88888.00 2011-05-29 06:40:24.750 149 12404.25 20.70 54820.12 88888.00 2011-05-29 06:40:24.875 149 12404.05 20.75 54820.15 88888.00 2011-05-29 06:40:25.000 149 12403.80 20.75 54820.20 88888.00 2011-05-29 06:40:25.125 149 12403.60 20.80 54820.25 88888.00 2011-05-29 06:40:25.250 149 12403.40 20.82 54820.30 88888.00 2011-05-29 06:40:25.375 149 12403.23 20.85 54820.35 88888.00 2011-05-29 06:40:25.500 149 12403.00 20.88 54820.38 88888.00 2011-05-29 06:40:25.625 149 12402.85 20.93 54820.40 88888.00 2011-05-29 06:40:25.750 149 12402.65 20.93 54820.45 88888.00 2011-05-29 06:40:25.875 149 12402.50 20.93 54820.50 88888.00 2011-05-29 06:40:26.000 149 12402.42 20.95 54820.55 88888.00 2011-05-29 06:40:26.125 149 12402.33 20.90 54820.55 88888.00 2011-05-29 06:40:26.250 149 12402.10 20.85 54820.62 88888.00 2011-05-29 06:40:26.375 149 12401.95 20.85 54820.65 88888.00 2011-05-29 06:40:26.500 149 12401.85 20.82 54820.72 88888.00 2011-05-29 06:40:26.625 149 12401.77 20.80 54820.75 88888.00 2011-05-29 06:40:26.750 149 12401.70 20.73 54820.80 88888.00 2011-05-29 06:40:26.875 149 12401.67 20.68 54820.85 88888.00 2011-05-29 06:40:27.000 149 12401.58 20.68 54820.90 88888.00 2011-05-29 06:40:27.125 149 12401.52 20.57 54820.93 88888.00 2011-05-29 06:40:27.250 149 12401.48 20.48 54820.97 88888.00 2011-05-29 06:40:27.375 149 12401.50 20.43 54821.03 88888.00 2011-05-29 06:40:27.500 149 12401.42 20.38 54821.07 88888.00 2011-05-29 06:40:27.625 149 12401.40 20.30 54821.15 88888.00 2011-05-29 06:40:27.750 149 12401.38 20.18 54821.18 88888.00 2011-05-29 06:40:27.875 149 12401.33 20.10 54821.22 88888.00 2011-05-29 06:40:28.000 149 12401.27 20.05 54821.28 88888.00 2011-05-29 06:40:28.125 149 12401.33 20.02 54821.38 88888.00 2011-05-29 06:40:28.250 149 12401.35 19.93 54821.45 88888.00 2011-05-29 06:40:28.375 149 12401.27 19.85 54821.50 88888.00 2011-05-29 06:40:28.500 149 12401.15 19.80 54821.57 88888.00 2011-05-29 06:40:28.625 149 12401.05 19.73 54821.68 88888.00 2011-05-29 06:40:28.750 149 12400.98 19.70 54821.72 88888.00 2011-05-29 06:40:28.875 149 12400.90 19.57 54821.80 88888.00 2011-05-29 06:40:29.000 149 12400.92 19.50 54821.85 88888.00 2011-05-29 06:40:29.125 149 12400.88 19.43 54821.95 88888.00 2011-05-29 06:40:29.250 149 12400.85 19.35 54822.07 88888.00 2011-05-29 06:40:29.375 149 12400.83 19.27 54822.12 88888.00 2011-05-29 06:40:29.500 149 12400.80 19.20 54822.22 88888.00 2011-05-29 06:40:29.625 149 12400.77 19.18 54822.35 88888.00 2011-05-29 06:40:29.750 149 12400.70 19.07 54822.43 88888.00 2011-05-29 06:40:29.875 149 12400.60 19.02 54822.50 88888.00 2011-05-29 06:40:30.000 149 12400.60 18.98 54822.57 88888.00 2011-05-29 06:40:30.125 149 12400.55 18.95 54822.68 88888.00 2011-05-29 06:40:30.250 149 12400.45 18.93 54822.85 88888.00 2011-05-29 06:40:30.375 149 12400.40 18.93 54822.93 88888.00 2011-05-29 06:40:30.500 149 12400.27 18.88 54823.00 88888.00 2011-05-29 06:40:30.625 149 12400.17 18.85 54823.07 88888.00 2011-05-29 06:40:30.750 149 12400.15 18.88 54823.15 88888.00 2011-05-29 06:40:30.875 149 12400.15 18.90 54823.25 88888.00 2011-05-29 06:40:31.000 149 12400.10 18.90 54823.30 88888.00 2011-05-29 06:40:31.125 149 12400.10 18.90 54823.38 88888.00 2011-05-29 06:40:31.250 149 12400.05 18.93 54823.50 88888.00 2011-05-29 06:40:31.375 149 12400.00 18.93 54823.57 88888.00 2011-05-29 06:40:31.500 149 12399.90 18.95 54823.68 88888.00 2011-05-29 06:40:31.625 149 12399.90 18.98 54823.75 88888.00 2011-05-29 06:40:31.750 149 12399.90 19.00 54823.82 88888.00 2011-05-29 06:40:31.875 149 12399.92 19.02 54823.90 88888.00 2011-05-29 06:40:32.000 149 12399.88 19.05 54823.95 88888.00 2011-05-29 06:40:32.125 149 12399.85 19.10 54824.03 88888.00 2011-05-29 06:40:32.250 149 12399.85 19.12 54824.12 88888.00 2011-05-29 06:40:32.375 149 12399.88 19.18 54824.15 88888.00 2011-05-29 06:40:32.500 149 12399.88 19.18 54824.20 88888.00 2011-05-29 06:40:32.625 149 12399.85 19.15 54824.25 88888.00 2011-05-29 06:40:32.750 149 12399.83 19.18 54824.30 88888.00 2011-05-29 06:40:32.875 149 12399.88 19.20 54824.38 88888.00 2011-05-29 06:40:33.000 149 12400.00 19.23 54824.40 88888.00 2011-05-29 06:40:33.125 149 12400.02 19.23 54824.45 88888.00 2011-05-29 06:40:33.250 149 12400.00 19.25 54824.50 88888.00 2011-05-29 06:40:33.375 149 12399.98 19.27 54824.57 88888.00 2011-05-29 06:40:33.500 149 12400.02 19.30 54824.62 88888.00 2011-05-29 06:40:33.625 149 12400.05 19.27 54824.65 88888.00 2011-05-29 06:40:33.750 149 12400.10 19.27 54824.70 88888.00 2011-05-29 06:40:33.875 149 12400.12 19.30 54824.70 88888.00 2011-05-29 06:40:34.000 149 12400.15 19.32 54824.75 88888.00 2011-05-29 06:40:34.125 149 12400.25 19.30 54824.78 88888.00 2011-05-29 06:40:34.250 149 12400.27 19.30 54824.82 88888.00 2011-05-29 06:40:34.375 149 12400.27 19.32 54824.85 88888.00 2011-05-29 06:40:34.500 149 12400.30 19.32 54824.90 88888.00 2011-05-29 06:40:34.625 149 12400.38 19.35 54824.95 88888.00 2011-05-29 06:40:34.750 149 12400.42 19.38 54824.97 88888.00 2011-05-29 06:40:34.875 149 12400.48 19.35 54824.97 88888.00 2011-05-29 06:40:35.000 149 12400.50 19.32 54825.03 88888.00 2011-05-29 06:40:35.125 149 12400.52 19.32 54825.05 88888.00 2011-05-29 06:40:35.250 149 12400.65 19.38 54825.12 88888.00 2011-05-29 06:40:35.375 149 12400.80 19.43 54825.12 88888.00 2011-05-29 06:40:35.500 149 12400.92 19.43 54825.15 88888.00 2011-05-29 06:40:35.625 149 12401.00 19.43 54825.20 88888.00 2011-05-29 06:40:35.750 149 12401.10 19.48 54825.25 88888.00 2011-05-29 06:40:35.875 149 12401.25 19.50 54825.28 88888.00 2011-05-29 06:40:36.000 149 12401.30 19.55 54825.25 88888.00 2011-05-29 06:40:36.125 149 12401.30 19.52 54825.25 88888.00 2011-05-29 06:40:36.250 149 12401.35 19.57 54825.28 88888.00 2011-05-29 06:40:36.375 149 12401.50 19.68 54825.28 88888.00 2011-05-29 06:40:36.500 149 12401.60 19.77 54825.30 88888.00 2011-05-29 06:40:36.625 149 12401.62 19.82 54825.30 88888.00 2011-05-29 06:40:36.750 149 12401.70 19.85 54825.32 88888.00 2011-05-29 06:40:36.875 149 12401.80 19.88 54825.38 88888.00 2011-05-29 06:40:37.000 149 12401.88 19.98 54825.40 88888.00 2011-05-29 06:40:37.125 149 12401.98 20.02 54825.43 88888.00 2011-05-29 06:40:37.250 149 12402.02 20.10 54825.45 88888.00 2011-05-29 06:40:37.375 149 12402.08 20.18 54825.47 88888.00 2011-05-29 06:40:37.500 149 12402.20 20.27 54825.50 88888.00 2011-05-29 06:40:37.625 149 12402.27 20.38 54825.53 88888.00 2011-05-29 06:40:37.750 149 12402.23 20.45 54825.53 88888.00 2011-05-29 06:40:37.875 149 12402.23 20.55 54825.57 88888.00 2011-05-29 06:40:38.000 149 12402.20 20.70 54825.57 88888.00 2011-05-29 06:40:38.125 149 12402.20 20.85 54825.60 88888.00 2011-05-29 06:40:38.250 149 12402.23 20.98 54825.68 88888.00 2011-05-29 06:40:38.375 149 12402.20 21.10 54825.70 88888.00 2011-05-29 06:40:38.500 149 12402.10 21.18 54825.70 88888.00 2011-05-29 06:40:38.625 149 12401.98 21.27 54825.72 88888.00 2011-05-29 06:40:38.750 149 12401.95 21.38 54825.78 88888.00 2011-05-29 06:40:38.875 149 12401.95 21.48 54825.78 88888.00 2011-05-29 06:40:39.000 149 12401.98 21.55 54825.78 88888.00 2011-05-29 06:40:39.125 149 12401.95 21.62 54825.80 88888.00 2011-05-29 06:40:39.250 149 12401.90 21.73 54825.85 88888.00 2011-05-29 06:40:39.375 149 12401.85 21.82 54825.88 88888.00 2011-05-29 06:40:39.500 149 12401.80 21.95 54825.90 88888.00 2011-05-29 06:40:39.625 149 12401.73 22.02 54825.90 88888.00 2011-05-29 06:40:39.750 149 12401.73 22.05 54825.88 88888.00 2011-05-29 06:40:39.875 149 12401.75 22.12 54825.90 88888.00 2011-05-29 06:40:40.000 149 12401.80 22.18 54825.93 88888.00 2011-05-29 06:40:40.125 149 12401.88 22.23 54825.97 88888.00 2011-05-29 06:40:40.250 149 12401.95 22.27 54826.00 88888.00 2011-05-29 06:40:40.375 149 12402.05 22.25 54825.97 88888.00 2011-05-29 06:40:40.500 149 12402.12 22.23 54825.95 88888.00 2011-05-29 06:40:40.625 149 12402.20 22.27 54826.00 88888.00 2011-05-29 06:40:40.750 149 12402.30 22.30 54826.03 88888.00 2011-05-29 06:40:40.875 149 12402.38 22.32 54826.03 88888.00 2011-05-29 06:40:41.000 149 12402.52 22.35 54826.03 88888.00 2011-05-29 06:40:41.125 149 12402.60 22.30 54826.07 88888.00 2011-05-29 06:40:41.250 149 12402.65 22.32 54826.07 88888.00 2011-05-29 06:40:41.375 149 12402.73 22.30 54826.05 88888.00 2011-05-29 06:40:41.500 149 12402.77 22.30 54826.07 88888.00 2011-05-29 06:40:41.625 149 12402.85 22.30 54826.07 88888.00 2011-05-29 06:40:41.750 149 12402.90 22.27 54826.10 88888.00 2011-05-29 06:40:41.875 149 12402.98 22.27 54826.10 88888.00 2011-05-29 06:40:42.000 149 12403.05 22.25 54826.12 88888.00 2011-05-29 06:40:42.125 149 12403.20 22.23 54826.12 88888.00 2011-05-29 06:40:42.250 149 12403.30 22.23 54826.15 88888.00 2011-05-29 06:40:42.375 149 12403.35 22.20 54826.15 88888.00 2011-05-29 06:40:42.500 149 12403.38 22.20 54826.18 88888.00 2011-05-29 06:40:42.625 149 12403.52 22.23 54826.18 88888.00 2011-05-29 06:40:42.750 149 12403.70 22.20 54826.20 88888.00 2011-05-29 06:40:42.875 149 12403.83 22.18 54826.18 88888.00 2011-05-29 06:40:43.000 149 12403.92 22.15 54826.15 88888.00 2011-05-29 06:40:43.125 149 12403.98 22.15 54826.18 88888.00 2011-05-29 06:40:43.250 149 12404.05 22.15 54826.20 88888.00 2011-05-29 06:40:43.375 149 12404.20 22.15 54826.20 88888.00 2011-05-29 06:40:43.500 149 12404.30 22.10 54826.20 88888.00 2011-05-29 06:40:43.625 149 12404.42 22.20 54826.22 88888.00 2011-05-29 06:40:43.750 149 12404.60 22.23 54826.20 88888.00 2011-05-29 06:40:43.875 149 12404.73 22.25 54826.18 88888.00 2011-05-29 06:40:44.000 149 12404.83 22.27 54826.15 88888.00 2011-05-29 06:40:44.125 149 12404.98 22.35 54826.15 88888.00 2011-05-29 06:40:44.250 149 12405.12 22.40 54826.15 88888.00 2011-05-29 06:40:44.375 149 12405.33 22.45 54826.12 88888.00 2011-05-29 06:40:44.500 149 12405.40 22.48 54826.15 88888.00 2011-05-29 06:40:44.625 149 12405.48 22.52 54826.12 88888.00 2011-05-29 06:40:44.750 149 12405.55 22.62 54826.12 88888.00 2011-05-29 06:40:44.875 149 12405.62 22.75 54826.10 88888.00 2011-05-29 06:40:45.000 149 12405.73 22.80 54826.07 88888.00 2011-05-29 06:40:45.125 149 12405.85 22.90 54826.07 88888.00 2011-05-29 06:40:45.250 149 12405.95 23.05 54826.07 88888.00 2011-05-29 06:40:45.375 149 12406.02 23.15 54826.07 88888.00 2011-05-29 06:40:45.500 149 12406.10 23.23 54826.03 88888.00 2011-05-29 06:40:45.625 149 12406.10 23.30 54826.03 88888.00 2011-05-29 06:40:45.750 149 12406.15 23.38 54826.00 88888.00 2011-05-29 06:40:45.875 149 12406.27 23.50 54826.00 88888.00 2011-05-29 06:40:46.000 149 12406.42 23.60 54825.97 88888.00 2011-05-29 06:40:46.125 149 12406.52 23.75 54825.95 88888.00 2011-05-29 06:40:46.250 149 12406.55 23.80 54825.90 88888.00 2011-05-29 06:40:46.375 149 12406.58 23.85 54825.88 88888.00 2011-05-29 06:40:46.500 149 12406.65 23.93 54825.85 88888.00 2011-05-29 06:40:46.625 149 12406.75 24.02 54825.80 88888.00 2011-05-29 06:40:46.750 149 12406.83 24.10 54825.80 88888.00 2011-05-29 06:40:46.875 149 12406.80 24.18 54825.78 88888.00 2011-05-29 06:40:47.000 149 12406.88 24.27 54825.78 88888.00 2011-05-29 06:40:47.125 149 12406.92 24.38 54825.78 88888.00 2011-05-29 06:40:47.250 149 12406.95 24.45 54825.75 88888.00 2011-05-29 06:40:47.375 149 12406.98 24.55 54825.72 88888.00 2011-05-29 06:40:47.500 149 12407.02 24.65 54825.75 88888.00 2011-05-29 06:40:47.625 149 12407.02 24.70 54825.72 88888.00 2011-05-29 06:40:47.750 149 12406.95 24.75 54825.68 88888.00 2011-05-29 06:40:47.875 149 12406.92 24.80 54825.65 88888.00 2011-05-29 06:40:48.000 149 12406.92 24.85 54825.65 88888.00 2011-05-29 06:40:48.125 149 12406.95 24.98 54825.68 88888.00 2011-05-29 06:40:48.250 149 12406.88 25.05 54825.68 88888.00 2011-05-29 06:40:48.375 149 12406.83 25.07 54825.65 88888.00 2011-05-29 06:40:48.500 149 12406.83 25.15 54825.68 88888.00 2011-05-29 06:40:48.625 149 12406.88 25.25 54825.68 88888.00 2011-05-29 06:40:48.750 149 12406.83 25.32 54825.70 88888.00 2011-05-29 06:40:48.875 149 12406.80 25.40 54825.72 88888.00 2011-05-29 06:40:49.000 149 12406.80 25.52 54825.72 88888.00 2011-05-29 06:40:49.125 149 12406.73 25.57 54825.75 88888.00 2011-05-29 06:40:49.250 149 12406.62 25.65 54825.75 88888.00 2011-05-29 06:40:49.375 149 12406.65 25.73 54825.75 88888.00 2011-05-29 06:40:49.500 149 12406.65 25.82 54825.75 88888.00 2011-05-29 06:40:49.625 149 12406.62 25.90 54825.72 88888.00 2011-05-29 06:40:49.750 149 12406.65 26.00 54825.75 88888.00 2011-05-29 06:40:49.875 149 12406.65 26.05 54825.72 88888.00 2011-05-29 06:40:50.000 149 12406.60 26.10 54825.72 88888.00 2011-05-29 06:40:50.125 149 12406.55 26.15 54825.78 88888.00 2011-05-29 06:40:50.250 149 12406.52 26.27 54825.80 88888.00 2011-05-29 06:40:50.375 149 12406.58 26.32 54825.80 88888.00 2011-05-29 06:40:50.500 149 12406.62 26.35 54825.82 88888.00 2011-05-29 06:40:50.625 149 12406.65 26.38 54825.85 88888.00 2011-05-29 06:40:50.750 149 12406.70 26.40 54825.82 88888.00 2011-05-29 06:40:50.875 149 12406.75 26.43 54825.85 88888.00 2011-05-29 06:40:51.000 149 12406.77 26.45 54825.82 88888.00 2011-05-29 06:40:51.125 149 12406.77 26.48 54825.85 88888.00 2011-05-29 06:40:51.250 149 12406.83 26.45 54825.88 88888.00 2011-05-29 06:40:51.375 149 12406.90 26.43 54825.88 88888.00 2011-05-29 06:40:51.500 149 12406.98 26.48 54825.90 88888.00 2011-05-29 06:40:51.625 149 12407.02 26.48 54825.90 88888.00 2011-05-29 06:40:51.750 149 12407.00 26.43 54825.93 88888.00 2011-05-29 06:40:51.875 149 12407.02 26.40 54825.93 88888.00 2011-05-29 06:40:52.000 149 12407.05 26.40 54825.95 88888.00 2011-05-29 06:40:52.125 149 12407.10 26.32 54825.97 88888.00 2011-05-29 06:40:52.250 149 12407.08 26.27 54826.00 88888.00 2011-05-29 06:40:52.375 149 12407.10 26.25 54826.05 88888.00 2011-05-29 06:40:52.500 149 12407.17 26.25 54826.07 88888.00 2011-05-29 06:40:52.625 149 12407.23 26.18 54826.05 88888.00 2011-05-29 06:40:52.750 149 12407.23 26.10 54826.07 88888.00 2011-05-29 06:40:52.875 149 12407.27 25.98 54826.07 88888.00 2011-05-29 06:40:53.000 149 12407.35 25.88 54826.10 88888.00 2011-05-29 06:40:53.125 149 12407.38 25.82 54826.12 88888.00 2011-05-29 06:40:53.250 149 12407.38 25.75 54826.15 88888.00 2011-05-29 06:40:53.375 149 12407.40 25.68 54826.18 88888.00 2011-05-29 06:40:53.500 149 12407.40 25.55 54826.18 88888.00 2011-05-29 06:40:53.625 149 12407.42 25.40 54826.12 88888.00 2011-05-29 06:40:53.750 149 12407.42 25.32 54826.18 88888.00 2011-05-29 06:40:53.875 149 12407.42 25.23 54826.20 88888.00 2011-05-29 06:40:54.000 149 12407.42 25.07 54826.18 88888.00 2011-05-29 06:40:54.125 149 12407.48 25.00 54826.22 88888.00 2011-05-29 06:40:54.250 149 12407.50 24.90 54826.22 88888.00 2011-05-29 06:40:54.375 149 12407.60 24.82 54826.25 88888.00 2011-05-29 06:40:54.500 149 12407.62 24.75 54826.28 88888.00 2011-05-29 06:40:54.625 149 12407.62 24.68 54826.30 88888.00 2011-05-29 06:40:54.750 149 12407.65 24.62 54826.30 88888.00 2011-05-29 06:40:54.875 149 12407.70 24.55 54826.32 88888.00 2011-05-29 06:40:55.000 149 12407.70 24.50 54826.35 88888.00 2011-05-29 06:40:55.125 149 12407.65 24.50 54826.40 88888.00 2011-05-29 06:40:55.250 149 12407.65 24.45 54826.45 88888.00 2011-05-29 06:40:55.375 149 12407.62 24.40 54826.45 88888.00 2011-05-29 06:40:55.500 149 12407.55 24.35 54826.47 88888.00 2011-05-29 06:40:55.625 149 12407.58 24.35 54826.53 88888.00 2011-05-29 06:40:55.750 149 12407.60 24.32 54826.57 88888.00 2011-05-29 06:40:55.875 149 12407.58 24.32 54826.57 88888.00 2011-05-29 06:40:56.000 149 12407.48 24.32 54826.60 88888.00 2011-05-29 06:40:56.125 149 12407.45 24.30 54826.65 88888.00 2011-05-29 06:40:56.250 149 12407.35 24.32 54826.70 88888.00 2011-05-29 06:40:56.375 149 12407.23 24.32 54826.75 88888.00 2011-05-29 06:40:56.500 149 12407.10 24.40 54826.82 88888.00 2011-05-29 06:40:56.625 149 12407.08 24.43 54826.90 88888.00 2011-05-29 06:40:56.750 149 12407.10 24.45 54826.95 88888.00 2011-05-29 06:40:56.875 149 12407.05 24.40 54827.00 88888.00 2011-05-29 06:40:57.000 149 12406.95 24.45 54827.00 88888.00 2011-05-29 06:40:57.125 149 12406.88 24.45 54827.07 88888.00 2011-05-29 06:40:57.250 149 12406.88 24.50 54827.12 88888.00 2011-05-29 06:40:57.375 149 12406.92 24.52 54827.18 88888.00 2011-05-29 06:40:57.500 149 12406.98 24.52 54827.22 88888.00 2011-05-29 06:40:57.625 149 12407.00 24.57 54827.28 88888.00 2011-05-29 06:40:57.750 149 12407.02 24.62 54827.32 88888.00 2011-05-29 06:40:57.875 149 12407.08 24.62 54827.35 88888.00 2011-05-29 06:40:58.000 149 12407.17 24.65 54827.43 88888.00 2011-05-29 06:40:58.125 149 12407.27 24.70 54827.45 88888.00 2011-05-29 06:40:58.250 149 12407.30 24.73 54827.50 88888.00 2011-05-29 06:40:58.375 149 12407.42 24.73 54827.55 88888.00 2011-05-29 06:40:58.500 149 12407.58 24.75 54827.60 88888.00 2011-05-29 06:40:58.625 149 12407.67 24.75 54827.62 88888.00 2011-05-29 06:40:58.750 149 12407.85 24.75 54827.60 88888.00 2011-05-29 06:40:58.875 149 12408.10 24.80 54827.68 88888.00 2011-05-29 06:40:59.000 149 12408.27 24.82 54827.68 88888.00 2011-05-29 06:40:59.125 149 12408.45 24.82 54827.72 88888.00 2011-05-29 06:40:59.250 149 12408.65 24.90 54827.75 88888.00 2011-05-29 06:40:59.375 149 12408.88 24.98 54827.78 88888.00 2011-05-29 06:40:59.500 149 12409.02 25.00 54827.80 88888.00 2011-05-29 06:40:59.625 149 12409.23 25.07 54827.80 88888.00 2011-05-29 06:40:59.750 149 12409.50 25.07 54827.85 88888.00 2011-05-29 06:40:59.875 149 12409.62 25.12 54827.90 88888.00 2011-05-29 06:41:00.000 149 12409.73 25.18 54827.93 88888.00 2011-05-29 06:41:00.125 149 12409.90 25.20 54827.93 88888.00 2011-05-29 06:41:00.250 149 12410.02 25.20 54827.93 88888.00 2011-05-29 06:41:00.375 149 12410.12 25.25 54827.95 88888.00 2011-05-29 06:41:00.500 149 12410.30 25.32 54827.97 88888.00 2011-05-29 06:41:00.625 149 12410.40 25.30 54828.00 88888.00 2011-05-29 06:41:00.750 149 12410.48 25.32 54828.00 88888.00 2011-05-29 06:41:00.875 149 12410.55 25.32 54828.00 88888.00 2011-05-29 06:41:01.000 149 12410.62 25.35 54828.03 88888.00 2011-05-29 06:41:01.125 149 12410.67 25.45 54828.05 88888.00 2011-05-29 06:41:01.250 149 12410.77 25.50 54828.05 88888.00 2011-05-29 06:41:01.375 149 12410.85 25.55 54828.07 88888.00 2011-05-29 06:41:01.500 149 12410.85 25.55 54828.10 88888.00 2011-05-29 06:41:01.625 149 12410.85 25.57 54828.10 88888.00 2011-05-29 06:41:01.750 149 12410.95 25.62 54828.12 88888.00 2011-05-29 06:41:01.875 149 12410.95 25.65 54828.12 88888.00 2011-05-29 06:41:02.000 149 12410.95 25.65 54828.15 88888.00 2011-05-29 06:41:02.125 149 12410.92 25.68 54828.18 88888.00 2011-05-29 06:41:02.250 149 12410.85 25.68 54828.25 88888.00 2011-05-29 06:41:02.375 149 12410.83 25.73 54828.22 88888.00 2011-05-29 06:41:02.500 149 12410.70 25.75 54828.28 88888.00 2011-05-29 06:41:02.625 149 12410.62 25.75 54828.28 88888.00 2011-05-29 06:41:02.750 149 12410.48 25.77 54828.32 88888.00 2011-05-29 06:41:02.875 149 12410.27 25.80 54828.38 88888.00 2011-05-29 06:41:03.000 149 12410.10 25.77 54828.38 88888.00 2011-05-29 06:41:03.125 149 12410.08 25.82 54828.43 88888.00 2011-05-29 06:41:03.250 149 12409.90 25.85 54828.47 88888.00 2011-05-29 06:41:03.375 149 12409.65 25.82 54828.47 88888.00 2011-05-29 06:41:03.500 149 12409.40 25.85 54828.55 88888.00 2011-05-29 06:41:03.625 149 12409.20 25.85 54828.60 88888.00 2011-05-29 06:41:03.750 149 12409.05 25.80 54828.60 88888.00 2011-05-29 06:41:03.875 149 12408.83 25.77 54828.65 88888.00 2011-05-29 06:41:04.000 149 12408.65 25.80 54828.72 88888.00 2011-05-29 06:41:04.125 149 12408.45 25.75 54828.78 88888.00 2011-05-29 06:41:04.250 149 12408.27 25.70 54828.82 88888.00 2011-05-29 06:41:04.375 149 12408.12 25.70 54828.85 88888.00 2011-05-29 06:41:04.500 149 12407.92 25.68 54828.90 88888.00 2011-05-29 06:41:04.625 149 12407.73 25.65 54828.93 88888.00 2011-05-29 06:41:04.750 149 12407.52 25.62 54828.97 88888.00 2011-05-29 06:41:04.875 149 12407.40 25.60 54828.97 88888.00 2011-05-29 06:41:05.000 149 12407.27 25.60 54829.05 88888.00 2011-05-29 06:41:05.125 149 12407.12 25.62 54829.10 88888.00 2011-05-29 06:41:05.250 149 12406.98 25.60 54829.12 88888.00 2011-05-29 06:41:05.375 149 12406.83 25.60 54829.15 88888.00 2011-05-29 06:41:05.500 149 12406.77 25.65 54829.22 88888.00 2011-05-29 06:41:05.625 149 12406.73 25.65 54829.28 88888.00 2011-05-29 06:41:05.750 149 12406.75 25.68 54829.28 88888.00 2011-05-29 06:41:05.875 149 12406.67 25.68 54829.30 88888.00 2011-05-29 06:41:06.000 149 12406.62 25.68 54829.30 88888.00 2011-05-29 06:41:06.125 149 12406.58 25.70 54829.38 88888.00 2011-05-29 06:41:06.250 149 12406.52 25.73 54829.40 88888.00 2011-05-29 06:41:06.375 149 12406.52 25.80 54829.43 88888.00 2011-05-29 06:41:06.500 149 12406.50 25.82 54829.43 88888.00 2011-05-29 06:41:06.625 149 12406.50 25.88 54829.45 88888.00 2011-05-29 06:41:06.750 149 12406.45 25.93 54829.47 88888.00 2011-05-29 06:41:06.875 149 12406.38 25.98 54829.47 88888.00 2011-05-29 06:41:07.000 149 12406.35 26.00 54829.47 88888.00 2011-05-29 06:41:07.125 149 12406.42 26.00 54829.50 88888.00 2011-05-29 06:41:07.250 149 12406.55 26.05 54829.55 88888.00 2011-05-29 06:41:07.375 149 12406.62 26.12 54829.55 88888.00 2011-05-29 06:41:07.500 149 12406.65 26.20 54829.55 88888.00 2011-05-29 06:41:07.625 149 12406.70 26.23 54829.57 88888.00 2011-05-29 06:41:07.750 149 12406.80 26.32 54829.57 88888.00 2011-05-29 06:41:07.875 149 12406.90 26.40 54829.57 88888.00 2011-05-29 06:41:08.000 149 12407.00 26.48 54829.57 88888.00 2011-05-29 06:41:08.125 149 12407.12 26.50 54829.57 88888.00 2011-05-29 06:41:08.250 149 12407.20 26.60 54829.57 88888.00 2011-05-29 06:41:08.375 149 12407.25 26.68 54829.60 88888.00 2011-05-29 06:41:08.500 149 12407.30 26.75 54829.60 88888.00 2011-05-29 06:41:08.625 149 12407.38 26.82 54829.60 88888.00 2011-05-29 06:41:08.750 149 12407.40 26.90 54829.57 88888.00 2011-05-29 06:41:08.875 149 12407.45 27.00 54829.60 88888.00 2011-05-29 06:41:09.000 149 12407.52 27.07 54829.57 88888.00 2011-05-29 06:41:09.125 149 12407.62 27.18 54829.60 88888.00 2011-05-29 06:41:09.250 149 12407.65 27.32 54829.62 88888.00 2011-05-29 06:41:09.375 149 12407.62 27.40 54829.65 88888.00 2011-05-29 06:41:09.500 149 12407.62 27.45 54829.62 88888.00 2011-05-29 06:41:09.625 149 12407.58 27.52 54829.60 88888.00 2011-05-29 06:41:09.750 149 12407.62 27.60 54829.57 88888.00 2011-05-29 06:41:09.875 149 12407.73 27.70 54829.60 88888.00 2011-05-29 06:41:10.000 149 12407.75 27.80 54829.62 88888.00 2011-05-29 06:41:10.125 149 12407.77 27.88 54829.62 88888.00 2011-05-29 06:41:10.250 149 12407.80 27.93 54829.65 88888.00 2011-05-29 06:41:10.375 149 12407.80 28.00 54829.65 88888.00 2011-05-29 06:41:10.500 149 12407.75 28.07 54829.70 88888.00 2011-05-29 06:41:10.625 149 12407.70 28.10 54829.68 88888.00 2011-05-29 06:41:10.750 149 12407.60 28.10 54829.68 88888.00 2011-05-29 06:41:10.875 149 12407.45 28.12 54829.70 88888.00 2011-05-29 06:41:11.000 149 12407.35 28.23 54829.70 88888.00 2011-05-29 06:41:11.125 149 12407.30 28.23 54829.75 88888.00 2011-05-29 06:41:11.250 149 12407.23 28.25 54829.80 88888.00 2011-05-29 06:41:11.375 149 12407.25 28.23 54829.78 88888.00 2011-05-29 06:41:11.500 149 12407.23 28.20 54829.78 88888.00 2011-05-29 06:41:11.625 149 12407.15 28.15 54829.80 88888.00 2011-05-29 06:41:11.750 149 12407.02 28.15 54829.82 88888.00 2011-05-29 06:41:11.875 149 12407.05 28.10 54829.85 88888.00 2011-05-29 06:41:12.000 149 12407.00 28.05 54829.85 88888.00 2011-05-29 06:41:12.125 149 12407.02 28.00 54829.90 88888.00 2011-05-29 06:41:12.250 149 12407.05 27.93 54829.93 88888.00 2011-05-29 06:41:12.375 149 12407.05 27.82 54829.93 88888.00 2011-05-29 06:41:12.500 149 12407.02 27.80 54830.00 88888.00 2011-05-29 06:41:12.625 149 12406.98 27.75 54830.00 88888.00 2011-05-29 06:41:12.750 149 12406.90 27.65 54830.00 88888.00 2011-05-29 06:41:12.875 149 12406.85 27.48 54830.05 88888.00 2011-05-29 06:41:13.000 149 12406.83 27.38 54830.07 88888.00 2011-05-29 06:41:13.125 149 12406.85 27.30 54830.12 88888.00 2011-05-29 06:41:13.250 149 12406.85 27.18 54830.15 88888.00 2011-05-29 06:41:13.375 149 12406.92 27.15 54830.22 88888.00 2011-05-29 06:41:13.500 149 12406.92 27.02 54830.22 88888.00 2011-05-29 06:41:13.625 149 12406.92 26.88 54830.22 88888.00 2011-05-29 06:41:13.750 149 12406.98 26.77 54830.28 88888.00 2011-05-29 06:41:13.875 149 12406.95 26.70 54830.32 88888.00 2011-05-29 06:41:14.000 149 12406.92 26.60 54830.38 88888.00 2011-05-29 06:41:14.125 149 12406.92 26.48 54830.40 88888.00 2011-05-29 06:41:14.250 149 12406.95 26.38 54830.43 88888.00 2011-05-29 06:41:14.375 149 12407.02 26.30 54830.45 88888.00 2011-05-29 06:41:14.500 149 12407.02 26.23 54830.47 88888.00 2011-05-29 06:41:14.625 149 12407.05 26.12 54830.50 88888.00 2011-05-29 06:41:14.750 149 12407.12 26.07 54830.53 88888.00 2011-05-29 06:41:14.875 149 12407.17 25.98 54830.53 88888.00 2011-05-29 06:41:15.000 149 12407.15 25.85 54830.55 88888.00 2011-05-29 06:41:15.125 149 12407.12 25.77 54830.60 88888.00 2011-05-29 06:41:15.250 149 12407.05 25.70 54830.65 88888.00 2011-05-29 06:41:15.375 149 12407.10 25.65 54830.68 88888.00 2011-05-29 06:41:15.500 149 12407.15 25.60 54830.70 88888.00 2011-05-29 06:41:15.625 149 12407.17 25.52 54830.72 88888.00 2011-05-29 06:41:15.750 149 12407.20 25.50 54830.78 88888.00 2011-05-29 06:41:15.875 149 12407.27 25.45 54830.80 88888.00 2011-05-29 06:41:16.000 149 12407.40 25.32 54830.80 88888.00 2011-05-29 06:41:16.125 149 12407.45 25.30 54830.82 88888.00 2011-05-29 06:41:16.250 149 12407.40 25.23 54830.85 88888.00 2011-05-29 06:41:16.375 149 12407.42 25.18 54830.88 88888.00 2011-05-29 06:41:16.500 149 12407.42 25.15 54830.88 88888.00 2011-05-29 06:41:16.625 149 12407.58 25.18 54830.95 88888.00 2011-05-29 06:41:16.750 149 12407.58 25.15 54830.93 88888.00 2011-05-29 06:41:16.875 149 12407.58 25.05 54830.93 88888.00 2011-05-29 06:41:17.000 149 12407.55 25.00 54830.93 88888.00 2011-05-29 06:41:17.125 149 12407.60 24.98 54830.95 88888.00 2011-05-29 06:41:17.250 149 12407.58 24.95 54831.03 88888.00 2011-05-29 06:41:17.375 149 12407.62 24.98 54831.07 88888.00 2011-05-29 06:41:17.500 149 12407.65 24.93 54831.10 88888.00 2011-05-29 06:41:17.625 149 12407.62 24.88 54831.12 88888.00 2011-05-29 06:41:17.750 149 12407.73 24.82 54831.12 88888.00 2011-05-29 06:41:17.875 149 12407.77 24.80 54831.15 88888.00 2011-05-29 06:41:18.000 149 12407.70 24.77 54831.18 88888.00 2011-05-29 06:41:18.125 149 12407.65 24.73 54831.20 88888.00 2011-05-29 06:41:18.250 149 12407.65 24.65 54831.22 88888.00 2011-05-29 06:41:18.375 149 12407.70 24.68 54831.22 88888.00 2011-05-29 06:41:18.500 149 12407.75 24.65 54831.25 88888.00 2011-05-29 06:41:18.625 149 12407.77 24.65 54831.28 88888.00 2011-05-29 06:41:18.750 149 12407.75 24.60 54831.28 88888.00 2011-05-29 06:41:18.875 149 12407.80 24.62 54831.30 88888.00 2011-05-29 06:41:19.000 149 12407.80 24.62 54831.38 88888.00 2011-05-29 06:41:19.125 149 12407.77 24.60 54831.38 88888.00 2011-05-29 06:41:19.250 149 12407.75 24.55 54831.40 88888.00 2011-05-29 06:41:19.375 149 12407.77 24.57 54831.43 88888.00 2011-05-29 06:41:19.500 149 12407.70 24.57 54831.43 88888.00 2011-05-29 06:41:19.625 149 12407.73 24.60 54831.43 88888.00 2011-05-29 06:41:19.750 149 12407.77 24.60 54831.45 88888.00 2011-05-29 06:41:19.875 149 12407.73 24.60 54831.47 88888.00 2011-05-29 06:41:20.000 149 12407.67 24.57 54831.47 88888.00 2011-05-29 06:41:20.125 149 12407.73 24.57 54831.55 88888.00 2011-05-29 06:41:20.250 149 12407.70 24.60 54831.57 88888.00 2011-05-29 06:41:20.375 149 12407.73 24.60 54831.57 88888.00 2011-05-29 06:41:20.500 149 12407.75 24.62 54831.60 88888.00 2011-05-29 06:41:20.625 149 12407.70 24.60 54831.65 88888.00 2011-05-29 06:41:20.750 149 12407.65 24.57 54831.65 88888.00 2011-05-29 06:41:20.875 149 12407.70 24.57 54831.68 88888.00 2011-05-29 06:41:21.000 149 12407.70 24.57 54831.68 88888.00 2011-05-29 06:41:21.125 149 12407.67 24.60 54831.72 88888.00 2011-05-29 06:41:21.250 149 12407.60 24.55 54831.78 88888.00 2011-05-29 06:41:21.375 149 12407.58 24.52 54831.75 88888.00 2011-05-29 06:41:21.500 149 12407.58 24.52 54831.78 88888.00 2011-05-29 06:41:21.625 149 12407.62 24.57 54831.82 88888.00 2011-05-29 06:41:21.750 149 12407.62 24.62 54831.88 88888.00 2011-05-29 06:41:21.875 149 12407.58 24.62 54831.90 88888.00 2011-05-29 06:41:22.000 149 12407.50 24.57 54831.88 88888.00 2011-05-29 06:41:22.125 149 12407.50 24.55 54831.85 88888.00 2011-05-29 06:41:22.250 149 12407.50 24.55 54831.93 88888.00 2011-05-29 06:41:22.375 149 12407.42 24.55 54831.95 88888.00 2011-05-29 06:41:22.500 149 12407.45 24.57 54832.00 88888.00 2011-05-29 06:41:22.625 149 12407.42 24.57 54832.00 88888.00 2011-05-29 06:41:22.750 149 12407.38 24.60 54832.03 88888.00 2011-05-29 06:41:22.875 149 12407.40 24.62 54832.03 88888.00 2011-05-29 06:41:23.000 149 12407.30 24.65 54832.07 88888.00 2011-05-29 06:41:23.125 149 12407.20 24.68 54832.12 88888.00 2011-05-29 06:41:23.250 149 12407.12 24.68 54832.15 88888.00 2011-05-29 06:41:23.375 149 12407.10 24.65 54832.18 88888.00 2011-05-29 06:41:23.500 149 12407.08 24.65 54832.20 88888.00 2011-05-29 06:41:23.625 149 12407.05 24.68 54832.25 88888.00 2011-05-29 06:41:23.750 149 12407.08 24.68 54832.30 88888.00 2011-05-29 06:41:23.875 149 12407.05 24.65 54832.28 88888.00 2011-05-29 06:41:24.000 149 12407.02 24.62 54832.32 88888.00 2011-05-29 06:41:24.125 149 12407.00 24.62 54832.38 88888.00 2011-05-29 06:41:24.250 149 12406.98 24.60 54832.43 88888.00 2011-05-29 06:41:24.375 149 12406.92 24.55 54832.45 88888.00 2011-05-29 06:41:24.500 149 12406.90 24.50 54832.47 88888.00 2011-05-29 06:41:24.625 149 12406.88 24.45 54832.50 88888.00 2011-05-29 06:41:24.750 149 12406.95 24.45 54832.55 88888.00 2011-05-29 06:41:24.875 149 12407.00 24.43 54832.60 88888.00 2011-05-29 06:41:25.000 149 12406.98 24.45 54832.62 88888.00 2011-05-29 06:41:25.125 149 12407.02 24.43 54832.72 88888.00 2011-05-29 06:41:25.250 149 12407.08 24.43 54832.75 88888.00 2011-05-29 06:41:25.375 149 12407.15 24.38 54832.78 88888.00 2011-05-29 06:41:25.500 149 12407.23 24.35 54832.78 88888.00 2011-05-29 06:41:25.625 149 12407.30 24.35 54832.80 88888.00 2011-05-29 06:41:25.750 149 12407.33 24.30 54832.85 88888.00 2011-05-29 06:41:25.875 149 12407.27 24.25 54832.85 88888.00 2011-05-29 06:41:26.000 149 12407.30 24.23 54832.90 88888.00 2011-05-29 06:41:26.125 149 12407.35 24.27 54832.97 88888.00 2011-05-29 06:41:26.250 149 12407.38 24.30 54833.05 88888.00 2011-05-29 06:41:26.375 149 12407.42 24.30 54833.05 88888.00 2011-05-29 06:41:26.500 149 12407.52 24.27 54833.05 88888.00 2011-05-29 06:41:26.625 149 12407.62 24.30 54833.12 88888.00 2011-05-29 06:41:26.750 149 12407.62 24.32 54833.18 88888.00 2011-05-29 06:41:26.875 149 12407.60 24.32 54833.20 88888.00 2011-05-29 06:41:27.000 149 12407.55 24.35 54833.25 88888.00 2011-05-29 06:41:27.125 149 12407.58 24.32 54833.30 88888.00 2011-05-29 06:41:27.250 149 12407.60 24.40 54833.35 88888.00 2011-05-29 06:41:27.375 149 12407.62 24.45 54833.43 88888.00 2011-05-29 06:41:27.500 149 12407.73 24.52 54833.47 88888.00 2011-05-29 06:41:27.625 149 12407.70 24.55 54833.47 88888.00 2011-05-29 06:41:27.750 149 12407.65 24.57 54833.55 88888.00 2011-05-29 06:41:27.875 149 12407.70 24.70 54833.57 88888.00 2011-05-29 06:41:28.000 149 12407.67 24.75 54833.60 88888.00 2011-05-29 06:41:28.125 149 12407.65 24.77 54833.65 88888.00 2011-05-29 06:41:28.250 149 12407.70 24.85 54833.68 88888.00 2011-05-29 06:41:28.375 149 12407.77 24.90 54833.72 88888.00 2011-05-29 06:41:28.500 149 12407.77 25.00 54833.75 88888.00 2011-05-29 06:41:28.625 149 12407.73 25.07 54833.78 88888.00 2011-05-29 06:41:28.750 149 12407.67 25.12 54833.82 88888.00 2011-05-29 06:41:28.875 149 12407.60 25.23 54833.88 88888.00 2011-05-29 06:41:29.000 149 12407.58 25.35 54833.90 88888.00 2011-05-29 06:41:29.125 149 12407.58 25.40 54833.93 88888.00 2011-05-29 06:41:29.250 149 12407.60 25.50 54833.95 88888.00 2011-05-29 06:41:29.375 149 12407.62 25.65 54833.95 88888.00 2011-05-29 06:41:29.500 149 12407.67 25.73 54833.95 88888.00 2011-05-29 06:41:29.625 149 12407.75 25.82 54833.97 88888.00 2011-05-29 06:41:29.750 149 12407.75 25.93 54833.97 88888.00 2011-05-29 06:41:29.875 149 12407.77 26.02 54833.95 88888.00 2011-05-29 06:41:30.000 149 12407.85 26.20 54833.95 88888.00 2011-05-29 06:41:30.125 149 12407.95 26.32 54833.97 88888.00 2011-05-29 06:41:30.250 149 12408.02 26.48 54834.00 88888.00 2011-05-29 06:41:30.375 149 12408.05 26.57 54834.00 88888.00 2011-05-29 06:41:30.500 149 12408.08 26.73 54834.03 88888.00 2011-05-29 06:41:30.625 149 12408.20 26.90 54834.05 88888.00 2011-05-29 06:41:30.750 149 12408.35 27.05 54834.03 88888.00 2011-05-29 06:41:30.875 149 12408.45 27.20 54834.07 88888.00 2011-05-29 06:41:31.000 149 12408.45 27.30 54834.03 88888.00 2011-05-29 06:41:31.125 149 12408.50 27.45 54834.03 88888.00 2011-05-29 06:41:31.250 149 12408.58 27.62 54834.05 88888.00 2011-05-29 06:41:31.375 149 12408.62 27.77 54834.05 88888.00 2011-05-29 06:41:31.500 149 12408.62 27.95 54834.05 88888.00 2011-05-29 06:41:31.625 149 12408.70 28.05 54834.03 88888.00 2011-05-29 06:41:31.750 149 12408.83 28.27 54834.05 88888.00 2011-05-29 06:41:31.875 149 12408.88 28.45 54834.05 88888.00 2011-05-29 06:41:32.000 149 12408.90 28.62 54834.07 88888.00 2011-05-29 06:41:32.125 149 12408.88 28.80 54834.07 88888.00 2011-05-29 06:41:32.250 149 12408.90 28.98 54834.05 88888.00 2011-05-29 06:41:32.375 149 12408.95 29.12 54834.05 88888.00 2011-05-29 06:41:32.500 149 12408.98 29.38 54834.07 88888.00 2011-05-29 06:41:32.625 149 12408.98 29.60 54834.10 88888.00 2011-05-29 06:41:32.750 149 12408.90 29.77 54834.05 88888.00 2011-05-29 06:41:32.875 149 12408.88 29.98 54834.07 88888.00 2011-05-29 06:41:33.000 149 12408.92 30.20 54834.07 88888.00 2011-05-29 06:41:33.125 149 12408.95 30.43 54834.05 88888.00 2011-05-29 06:41:33.250 149 12408.88 30.65 54834.05 88888.00 2011-05-29 06:41:33.375 149 12408.90 30.82 54834.03 88888.00 2011-05-29 06:41:33.500 149 12408.95 31.02 54834.03 88888.00 2011-05-29 06:41:33.625 149 12408.98 31.23 54834.03 88888.00 2011-05-29 06:41:33.750 149 12409.00 31.43 54834.03 88888.00 2011-05-29 06:41:33.875 149 12408.98 31.65 54834.05 88888.00 2011-05-29 06:41:34.000 149 12409.08 31.88 54834.00 88888.00 2011-05-29 06:41:34.125 149 12409.08 32.05 54833.95 88888.00 2011-05-29 06:41:34.250 149 12409.10 32.20 54833.95 88888.00 2011-05-29 06:41:34.375 149 12409.12 32.33 54833.93 88888.00 2011-05-29 06:41:34.500 149 12409.17 32.55 54833.95 88888.00 2011-05-29 06:41:34.625 149 12409.25 32.75 54833.95 88888.00 2011-05-29 06:41:34.750 149 12409.35 32.92 54833.95 88888.00 2011-05-29 06:41:34.875 149 12409.45 33.02 54833.90 88888.00 2011-05-29 06:41:35.000 149 12409.55 33.23 54833.85 88888.00 2011-05-29 06:41:35.125 149 12409.58 33.42 54833.85 88888.00 2011-05-29 06:41:35.250 149 12409.58 33.60 54833.82 88888.00 2011-05-29 06:41:35.375 149 12409.65 33.70 54833.78 88888.00 2011-05-29 06:41:35.500 149 12409.75 33.83 54833.75 88888.00 2011-05-29 06:41:35.625 149 12409.85 34.00 54833.75 88888.00 2011-05-29 06:41:35.750 149 12409.88 34.12 54833.72 88888.00 2011-05-29 06:41:35.875 149 12409.95 34.23 54833.72 88888.00 2011-05-29 06:41:36.000 149 12410.12 34.33 54833.70 88888.00 2011-05-29 06:41:36.125 149 12410.23 34.38 54833.68 88888.00 2011-05-29 06:41:36.250 149 12410.33 34.45 54833.65 88888.00 2011-05-29 06:41:36.375 149 12410.45 34.48 54833.62 88888.00 2011-05-29 06:41:36.500 149 12410.55 34.52 54833.60 88888.00 2011-05-29 06:41:36.625 149 12410.65 34.58 54833.60 88888.00 2011-05-29 06:41:36.750 149 12410.75 34.60 54833.57 88888.00 2011-05-29 06:41:36.875 149 12410.83 34.60 54833.57 88888.00 2011-05-29 06:41:37.000 149 12410.98 34.65 54833.55 88888.00 2011-05-29 06:41:37.125 149 12411.10 34.67 54833.55 88888.00 2011-05-29 06:41:37.250 149 12411.20 34.65 54833.53 88888.00 2011-05-29 06:41:37.375 149 12411.33 34.62 54833.50 88888.00 2011-05-29 06:41:37.500 149 12411.48 34.62 54833.50 88888.00 2011-05-29 06:41:37.625 149 12411.62 34.60 54833.53 88888.00 2011-05-29 06:41:37.750 149 12411.80 34.58 54833.53 88888.00 2011-05-29 06:41:37.875 149 12411.92 34.52 54833.50 88888.00 2011-05-29 06:41:38.000 149 12412.02 34.50 54833.50 88888.00 2011-05-29 06:41:38.125 149 12412.15 34.45 54833.55 88888.00 2011-05-29 06:41:38.250 149 12412.35 34.42 54833.50 88888.00 2011-05-29 06:41:38.375 149 12412.48 34.38 54833.47 88888.00 2011-05-29 06:41:38.500 149 12412.55 34.35 54833.47 88888.00 2011-05-29 06:41:38.625 149 12412.58 34.33 54833.50 88888.00 2011-05-29 06:41:38.750 149 12412.70 34.27 54833.50 88888.00 2011-05-29 06:41:38.875 149 12412.83 34.25 54833.53 88888.00 2011-05-29 06:41:39.000 149 12412.95 34.17 54833.55 88888.00 2011-05-29 06:41:39.125 149 12413.05 34.15 54833.60 88888.00 2011-05-29 06:41:39.250 149 12413.10 34.12 54833.62 88888.00 2011-05-29 06:41:39.375 149 12413.23 34.05 54833.65 88888.00 2011-05-29 06:41:39.500 149 12413.38 33.98 54833.68 88888.00 2011-05-29 06:41:39.625 149 12413.40 33.95 54833.68 88888.00 2011-05-29 06:41:39.750 149 12413.42 33.92 54833.68 88888.00 2011-05-29 06:41:39.875 149 12413.48 33.85 54833.70 88888.00 2011-05-29 06:41:40.000 149 12413.58 33.80 54833.70 88888.00 2011-05-29 06:41:40.125 149 12413.75 33.73 54833.75 88888.00 2011-05-29 06:41:40.250 149 12413.77 33.70 54833.85 88888.00 2011-05-29 06:41:40.375 149 12413.88 33.65 54833.85 88888.00 2011-05-29 06:41:40.500 149 12413.90 33.62 54833.90 88888.00 2011-05-29 06:41:40.625 149 12413.98 33.58 54833.93 88888.00 2011-05-29 06:41:40.750 149 12414.08 33.58 54833.95 88888.00 2011-05-29 06:41:40.875 149 12414.17 33.52 54833.97 88888.00 2011-05-29 06:41:41.000 149 12414.23 33.50 54834.00 88888.00 2011-05-29 06:41:41.125 149 12414.30 33.48 54834.03 88888.00 2011-05-29 06:41:41.250 149 12414.33 33.45 54834.05 88888.00 2011-05-29 06:41:41.375 149 12414.33 33.45 54834.05 88888.00 2011-05-29 06:41:41.500 149 12414.40 33.45 54834.10 88888.00 2011-05-29 06:41:41.625 149 12414.45 33.45 54834.15 88888.00 2011-05-29 06:41:41.750 149 12414.42 33.45 54834.15 88888.00 2011-05-29 06:41:41.875 149 12414.50 33.50 54834.20 88888.00 2011-05-29 06:41:42.000 149 12414.52 33.50 54834.20 88888.00 2011-05-29 06:41:42.125 149 12414.55 33.50 54834.22 88888.00 2011-05-29 06:41:42.250 149 12414.45 33.52 54834.28 88888.00 2011-05-29 06:41:42.375 149 12414.50 33.55 54834.28 88888.00 2011-05-29 06:41:42.500 149 12414.58 33.58 54834.30 88888.00 2011-05-29 06:41:42.625 149 12414.60 33.62 54834.35 88888.00 2011-05-29 06:41:42.750 149 12414.65 33.62 54834.38 88888.00 2011-05-29 06:41:42.875 149 12414.73 33.67 54834.40 88888.00 2011-05-29 06:41:43.000 149 12414.77 33.73 54834.40 88888.00 2011-05-29 06:41:43.125 149 12414.77 33.70 54834.43 88888.00 2011-05-29 06:41:43.250 149 12414.80 33.77 54834.47 88888.00 2011-05-29 06:41:43.375 149 12414.88 33.85 54834.53 88888.00 2011-05-29 06:41:43.500 149 12414.80 33.83 54834.47 88888.00 2011-05-29 06:41:43.625 149 12414.83 33.77 54834.47 88888.00 2011-05-29 06:41:43.750 149 12414.88 33.80 54834.50 88888.00 2011-05-29 06:41:43.875 149 12414.85 33.83 54834.55 88888.00 2011-05-29 06:41:44.000 149 12414.77 33.83 54834.55 88888.00 2011-05-29 06:41:44.125 149 12414.73 33.83 54834.57 88888.00 2011-05-29 06:41:44.250 149 12414.73 33.77 54834.60 88888.00 2011-05-29 06:41:44.375 149 12414.85 33.83 54834.62 88888.00 2011-05-29 06:41:44.500 149 12414.95 33.80 54834.62 88888.00 2011-05-29 06:41:44.625 149 12414.95 33.75 54834.62 88888.00 2011-05-29 06:41:44.750 149 12414.95 33.70 54834.60 88888.00 2011-05-29 06:41:44.875 149 12415.00 33.70 54834.60 88888.00 2011-05-29 06:41:45.000 149 12415.12 33.67 54834.62 88888.00 2011-05-29 06:41:45.125 149 12415.15 33.62 54834.65 88888.00 2011-05-29 06:41:45.250 149 12415.15 33.58 54834.68 88888.00 2011-05-29 06:41:45.375 149 12415.17 33.55 54834.68 88888.00 2011-05-29 06:41:45.500 149 12415.23 33.55 54834.70 88888.00 2011-05-29 06:41:45.625 149 12415.33 33.52 54834.72 88888.00 2011-05-29 06:41:45.750 149 12415.30 33.50 54834.75 88888.00 2011-05-29 06:41:45.875 149 12415.33 33.45 54834.72 88888.00 2011-05-29 06:41:46.000 149 12415.42 33.40 54834.72 88888.00 2011-05-29 06:41:46.125 149 12415.48 33.35 54834.75 88888.00 2011-05-29 06:41:46.250 149 12415.50 33.33 54834.70 88888.00 2011-05-29 06:41:46.375 149 12415.58 33.27 54834.70 88888.00 2011-05-29 06:41:46.500 149 12415.58 33.20 54834.68 88888.00 2011-05-29 06:41:46.625 149 12415.65 33.17 54834.68 88888.00 2011-05-29 06:41:46.750 149 12415.73 33.20 54834.70 88888.00 2011-05-29 06:41:46.875 149 12415.77 33.20 54834.70 88888.00 2011-05-29 06:41:47.000 149 12415.80 33.20 54834.68 88888.00 2011-05-29 06:41:47.125 149 12415.88 33.20 54834.70 88888.00 2011-05-29 06:41:47.250 149 12415.95 33.17 54834.65 88888.00 2011-05-29 06:41:47.375 149 12415.98 33.17 54834.68 88888.00 2011-05-29 06:41:47.500 149 12416.02 33.23 54834.65 88888.00 2011-05-29 06:41:47.625 149 12416.15 33.25 54834.65 88888.00 2011-05-29 06:41:47.750 149 12416.20 33.30 54834.62 88888.00 2011-05-29 06:41:47.875 149 12416.20 33.33 54834.62 88888.00 2011-05-29 06:41:48.000 149 12416.17 33.35 54834.60 88888.00 2011-05-29 06:41:48.125 149 12416.20 33.40 54834.62 88888.00 2011-05-29 06:41:48.250 149 12416.27 33.42 54834.60 88888.00 2011-05-29 06:41:48.375 149 12416.40 33.48 54834.57 88888.00 2011-05-29 06:41:48.500 149 12416.42 33.58 54834.55 88888.00 2011-05-29 06:41:48.625 149 12416.52 33.65 54834.57 88888.00 2011-05-29 06:41:48.750 149 12416.62 33.73 54834.55 88888.00 2011-05-29 06:41:48.875 149 12416.70 33.77 54834.55 88888.00 2011-05-29 06:41:49.000 149 12416.77 33.80 54834.50 88888.00 2011-05-29 06:41:49.125 149 12416.83 33.88 54834.50 88888.00 2011-05-29 06:41:49.250 149 12416.83 33.98 54834.50 88888.00 2011-05-29 06:41:49.375 149 12416.83 34.00 54834.50 88888.00 2011-05-29 06:41:49.500 149 12416.77 34.02 54834.45 88888.00 2011-05-29 06:41:49.625 149 12416.85 34.08 54834.43 88888.00 2011-05-29 06:41:49.750 149 12417.02 34.15 54834.40 88888.00 2011-05-29 06:41:49.875 149 12417.10 34.20 54834.43 88888.00 2011-05-29 06:41:50.000 149 12417.20 34.23 54834.40 88888.00 2011-05-29 06:41:50.125 149 12417.25 34.27 54834.40 88888.00 2011-05-29 06:41:50.250 149 12417.25 34.27 54834.43 88888.00 2011-05-29 06:41:50.375 149 12417.25 34.30 54834.40 88888.00 2011-05-29 06:41:50.500 149 12417.25 34.25 54834.38 88888.00 2011-05-29 06:41:50.625 149 12417.35 34.27 54834.38 88888.00 2011-05-29 06:41:50.750 149 12417.45 34.30 54834.38 88888.00 2011-05-29 06:41:50.875 149 12417.48 34.27 54834.38 88888.00 2011-05-29 06:41:51.000 149 12417.42 34.25 54834.38 88888.00 2011-05-29 06:41:51.125 149 12417.48 34.23 54834.40 88888.00 2011-05-29 06:41:51.250 149 12417.60 34.20 54834.38 88888.00 2011-05-29 06:41:51.375 149 12417.62 34.25 54834.35 88888.00 2011-05-29 06:41:51.500 149 12417.65 34.20 54834.35 88888.00 2011-05-29 06:41:51.625 149 12417.67 34.20 54834.35 88888.00 2011-05-29 06:41:51.750 149 12417.67 34.12 54834.35 88888.00 2011-05-29 06:41:51.875 149 12417.60 34.15 54834.35 88888.00 2011-05-29 06:41:52.000 149 12417.58 34.17 54834.38 88888.00 2011-05-29 06:41:52.125 149 12417.62 34.17 54834.40 88888.00 2011-05-29 06:41:52.250 149 12417.73 34.17 54834.38 88888.00 2011-05-29 06:41:52.375 149 12417.85 34.20 54834.40 88888.00 2011-05-29 06:41:52.500 149 12417.88 34.27 54834.40 88888.00 2011-05-29 06:41:52.625 149 12417.85 34.23 54834.40 88888.00 2011-05-29 06:41:52.750 149 12417.75 34.23 54834.40 88888.00 2011-05-29 06:41:52.875 149 12417.67 34.27 54834.40 88888.00 2011-05-29 06:41:53.000 149 12417.65 34.30 54834.43 88888.00 2011-05-29 06:41:53.125 149 12417.60 34.30 54834.43 88888.00 2011-05-29 06:41:53.250 149 12417.52 34.33 54834.43 88888.00 2011-05-29 06:41:53.375 149 12417.55 34.40 54834.45 88888.00 2011-05-29 06:41:53.500 149 12417.58 34.48 54834.47 88888.00 2011-05-29 06:41:53.625 149 12417.58 34.52 54834.47 88888.00 2011-05-29 06:41:53.750 149 12417.50 34.60 54834.50 88888.00 2011-05-29 06:41:53.875 149 12417.42 34.65 54834.53 88888.00 2011-05-29 06:41:54.000 149 12417.30 34.67 54834.53 88888.00 2011-05-29 06:41:54.125 149 12417.23 34.77 54834.55 88888.00 2011-05-29 06:41:54.250 149 12417.20 34.85 54834.55 88888.00 2011-05-29 06:41:54.375 149 12417.23 34.95 54834.55 88888.00 2011-05-29 06:41:54.500 149 12417.17 35.00 54834.60 88888.00 2011-05-29 06:41:54.625 149 12417.17 35.05 54834.65 88888.00 2011-05-29 06:41:54.750 149 12417.17 35.15 54834.68 88888.00 2011-05-29 06:41:54.875 149 12417.12 35.23 54834.65 88888.00 2011-05-29 06:41:55.000 149 12417.05 35.30 54834.62 88888.00 2011-05-29 06:41:55.125 149 12416.98 35.35 54834.68 88888.00 2011-05-29 06:41:55.250 149 12416.95 35.45 54834.70 88888.00 2011-05-29 06:41:55.375 149 12416.90 35.55 54834.72 88888.00 2011-05-29 06:41:55.500 149 12416.85 35.65 54834.75 88888.00 2011-05-29 06:41:55.625 149 12416.83 35.73 54834.78 88888.00 2011-05-29 06:41:55.750 149 12416.80 35.80 54834.75 88888.00 2011-05-29 06:41:55.875 149 12416.73 35.95 54834.78 88888.00 2011-05-29 06:41:56.000 149 12416.62 36.02 54834.80 88888.00 2011-05-29 06:41:56.125 149 12416.50 36.10 54834.82 88888.00 2011-05-29 06:41:56.250 149 12416.40 36.20 54834.85 88888.00 2011-05-29 06:41:56.375 149 12416.30 36.23 54834.82 88888.00 2011-05-29 06:41:56.500 149 12416.27 36.38 54834.85 88888.00 2011-05-29 06:41:56.625 149 12416.20 36.48 54834.88 88888.00 2011-05-29 06:41:56.750 149 12416.10 36.55 54834.90 88888.00 2011-05-29 06:41:56.875 149 12416.02 36.62 54834.93 88888.00 2011-05-29 06:41:57.000 149 12415.85 36.67 54834.95 88888.00 2011-05-29 06:41:57.125 149 12415.75 36.75 54834.97 88888.00 2011-05-29 06:41:57.250 149 12415.65 36.80 54835.00 88888.00 2011-05-29 06:41:57.375 149 12415.50 36.85 54835.00 88888.00 2011-05-29 06:41:57.500 149 12415.35 36.92 54835.05 88888.00 2011-05-29 06:41:57.625 149 12415.38 36.95 54835.05 88888.00 2011-05-29 06:41:57.750 149 12415.35 36.98 54835.10 88888.00 2011-05-29 06:41:57.875 149 12415.27 37.00 54835.15 88888.00 2011-05-29 06:41:58.000 149 12415.20 37.02 54835.12 88888.00 2011-05-29 06:41:58.125 149 12415.10 37.02 54835.15 88888.00 2011-05-29 06:41:58.250 149 12415.02 37.02 54835.18 88888.00 2011-05-29 06:41:58.375 149 12415.08 37.00 54835.18 88888.00 2011-05-29 06:41:58.500 149 12415.10 36.98 54835.20 88888.00 2011-05-29 06:41:58.625 149 12415.12 36.90 54835.20 88888.00 2011-05-29 06:41:58.750 149 12415.15 36.85 54835.20 88888.00 2011-05-29 06:41:58.875 149 12415.17 36.80 54835.20 88888.00 2011-05-29 06:41:59.000 149 12415.17 36.80 54835.20 88888.00 2011-05-29 06:41:59.125 149 12415.20 36.75 54835.25 88888.00 2011-05-29 06:41:59.250 149 12415.23 36.70 54835.28 88888.00 2011-05-29 06:41:59.375 149 12415.23 36.60 54835.25 88888.00 2011-05-29 06:41:59.500 149 12415.25 36.50 54835.22 88888.00 2011-05-29 06:41:59.625 149 12415.25 36.42 54835.20 88888.00 2011-05-29 06:41:59.750 149 12415.25 36.35 54835.22 88888.00 2011-05-29 06:41:59.875 149 12415.27 36.30 54835.25 88888.00 2011-05-29 06:42:00.000 149 12415.38 36.17 54835.25 88888.00 2011-05-29 06:42:00.125 149 12415.35 36.05 54835.28 88888.00 2011-05-29 06:42:00.250 149 12415.33 35.98 54835.28 88888.00 2011-05-29 06:42:00.375 149 12415.40 35.90 54835.28 88888.00 2011-05-29 06:42:00.500 149 12415.38 35.85 54835.28 88888.00 2011-05-29 06:42:00.625 149 12415.30 35.80 54835.30 88888.00 2011-05-29 06:42:00.750 149 12415.33 35.73 54835.32 88888.00 2011-05-29 06:42:00.875 149 12415.35 35.67 54835.35 88888.00 2011-05-29 06:42:01.000 149 12415.30 35.55 54835.35 88888.00 2011-05-29 06:42:01.125 149 12415.27 35.55 54835.38 88888.00 2011-05-29 06:42:01.250 149 12415.27 35.42 54835.40 88888.00 2011-05-29 06:42:01.375 149 12415.30 35.38 54835.40 88888.00 2011-05-29 06:42:01.500 149 12415.25 35.33 54835.43 88888.00 2011-05-29 06:42:01.625 149 12415.20 35.30 54835.45 88888.00 2011-05-29 06:42:01.750 149 12415.15 35.25 54835.47 88888.00 2011-05-29 06:42:01.875 149 12415.10 35.20 54835.47 88888.00 2011-05-29 06:42:02.000 149 12415.00 35.15 54835.50 88888.00 2011-05-29 06:42:02.125 149 12415.00 35.12 54835.55 88888.00 2011-05-29 06:42:02.250 149 12414.92 35.05 54835.57 88888.00 2011-05-29 06:42:02.375 149 12414.85 35.00 54835.57 88888.00 2011-05-29 06:42:02.500 149 12414.77 34.98 54835.60 88888.00 2011-05-29 06:42:02.625 149 12414.67 34.98 54835.65 88888.00 2011-05-29 06:42:02.750 149 12414.65 34.98 54835.65 88888.00 2011-05-29 06:42:02.875 149 12414.55 34.95 54835.68 88888.00 2011-05-29 06:42:03.000 149 12414.45 34.92 54835.72 88888.00 2011-05-29 06:42:03.125 149 12414.35 34.95 54835.72 88888.00 2011-05-29 06:42:03.250 149 12414.20 34.98 54835.78 88888.00 2011-05-29 06:42:03.375 149 12414.20 34.95 54835.80 88888.00 2011-05-29 06:42:03.500 149 12414.17 34.98 54835.80 88888.00 2011-05-29 06:42:03.625 149 12414.10 35.00 54835.80 88888.00 2011-05-29 06:42:03.750 149 12414.02 34.98 54835.82 88888.00 2011-05-29 06:42:03.875 149 12413.98 34.98 54835.88 88888.00 2011-05-29 06:42:04.000 149 12414.00 35.02 54835.90 88888.00 2011-05-29 06:42:04.125 149 12413.98 35.02 54835.93 88888.00 2011-05-29 06:42:04.250 149 12413.95 34.98 54835.90 88888.00 2011-05-29 06:42:04.375 149 12413.92 35.00 54835.88 88888.00 2011-05-29 06:42:04.500 149 12413.98 35.05 54835.93 88888.00 2011-05-29 06:42:04.625 149 12414.00 35.02 54835.93 88888.00 2011-05-29 06:42:04.750 149 12414.00 35.02 54835.93 88888.00 2011-05-29 06:42:04.875 149 12414.02 35.02 54835.93 88888.00 2011-05-29 06:42:05.000 149 12414.05 35.10 54835.93 88888.00 2011-05-29 06:42:05.125 149 12414.15 35.15 54835.93 88888.00 2011-05-29 06:42:05.250 149 12414.17 35.15 54835.90 88888.00 2011-05-29 06:42:05.375 149 12414.17 35.20 54835.93 88888.00 2011-05-29 06:42:05.500 149 12414.17 35.23 54835.93 88888.00 2011-05-29 06:42:05.625 149 12414.17 35.25 54835.90 88888.00 2011-05-29 06:42:05.750 149 12414.12 35.33 54835.93 88888.00 2011-05-29 06:42:05.875 149 12414.17 35.38 54835.93 88888.00 2011-05-29 06:42:06.000 149 12414.20 35.45 54835.93 88888.00 2011-05-29 06:42:06.125 149 12414.17 35.55 54835.93 88888.00 2011-05-29 06:42:06.250 149 12414.20 35.65 54835.93 88888.00 2011-05-29 06:42:06.375 149 12414.30 35.70 54835.88 88888.00 2011-05-29 06:42:06.500 149 12414.33 35.80 54835.85 88888.00 2011-05-29 06:42:06.625 149 12414.33 35.92 54835.85 88888.00 2011-05-29 06:42:06.750 149 12414.33 36.00 54835.85 88888.00 2011-05-29 06:42:06.875 149 12414.35 36.10 54835.85 88888.00 2011-05-29 06:42:07.000 149 12414.35 36.23 54835.85 88888.00 2011-05-29 06:42:07.125 149 12414.38 36.30 54835.80 88888.00 2011-05-29 06:42:07.250 149 12414.42 36.40 54835.78 88888.00 2011-05-29 06:42:07.375 149 12414.45 36.52 54835.78 88888.00 2011-05-29 06:42:07.500 149 12414.45 36.65 54835.72 88888.00 2011-05-29 06:42:07.625 149 12414.45 36.73 54835.70 88888.00 2011-05-29 06:42:07.750 149 12414.50 36.83 54835.68 88888.00 2011-05-29 06:42:07.875 149 12414.50 36.95 54835.65 88888.00 2011-05-29 06:42:08.000 149 12414.50 37.02 54835.68 88888.00 2011-05-29 06:42:08.125 149 12414.55 37.12 54835.62 88888.00 2011-05-29 06:42:08.250 149 12414.55 37.17 54835.60 88888.00 2011-05-29 06:42:08.375 149 12414.55 37.27 54835.62 88888.00 2011-05-29 06:42:08.500 149 12414.55 37.35 54835.62 88888.00 2011-05-29 06:42:08.625 149 12414.58 37.40 54835.57 88888.00 2011-05-29 06:42:08.750 149 12414.60 37.42 54835.57 88888.00 2011-05-29 06:42:08.875 149 12414.60 37.50 54835.57 88888.00 2011-05-29 06:42:09.000 149 12414.67 37.52 54835.57 88888.00 2011-05-29 06:42:09.125 149 12414.67 37.55 54835.60 88888.00 2011-05-29 06:42:09.250 149 12414.70 37.55 54835.60 88888.00 2011-05-29 06:42:09.375 149 12414.73 37.58 54835.57 88888.00 2011-05-29 06:42:09.500 149 12414.73 37.55 54835.55 88888.00 2011-05-29 06:42:09.625 149 12414.75 37.60 54835.55 88888.00 2011-05-29 06:42:09.750 149 12414.80 37.60 54835.53 88888.00 2011-05-29 06:42:09.875 149 12414.83 37.62 54835.55 88888.00 2011-05-29 06:42:10.000 149 12414.90 37.60 54835.53 88888.00 2011-05-29 06:42:10.125 149 12414.95 37.55 54835.53 88888.00 2011-05-29 06:42:10.250 149 12414.98 37.58 54835.55 88888.00 2011-05-29 06:42:10.375 149 12415.00 37.55 54835.53 88888.00 2011-05-29 06:42:10.500 149 12415.05 37.50 54835.50 88888.00 2011-05-29 06:42:10.625 149 12415.10 37.48 54835.47 88888.00 2011-05-29 06:42:10.750 149 12415.15 37.40 54835.47 88888.00 2011-05-29 06:42:10.875 149 12415.17 37.35 54835.47 88888.00 2011-05-29 06:42:11.000 149 12415.20 37.38 54835.53 88888.00 2011-05-29 06:42:11.125 149 12415.23 37.35 54835.53 88888.00 2011-05-29 06:42:11.250 149 12415.35 37.33 54835.53 88888.00 2011-05-29 06:42:11.375 149 12415.38 37.27 54835.50 88888.00 2011-05-29 06:42:11.500 149 12415.45 37.27 54835.47 88888.00 2011-05-29 06:42:11.625 149 12415.48 37.27 54835.47 88888.00 2011-05-29 06:42:11.750 149 12415.52 37.25 54835.47 88888.00 2011-05-29 06:42:11.875 149 12415.60 37.30 54835.50 88888.00 2011-05-29 06:42:12.000 149 12415.62 37.27 54835.50 88888.00 2011-05-29 06:42:12.125 149 12415.70 37.27 54835.53 88888.00 2011-05-29 06:42:12.250 149 12415.75 37.27 54835.53 88888.00 2011-05-29 06:42:12.375 149 12415.73 37.25 54835.50 88888.00 2011-05-29 06:42:12.500 149 12415.80 37.25 54835.50 88888.00 2011-05-29 06:42:12.625 149 12415.80 37.27 54835.50 88888.00 2011-05-29 06:42:12.750 149 12415.83 37.33 54835.50 88888.00 2011-05-29 06:42:12.875 149 12415.88 37.30 54835.50 88888.00 2011-05-29 06:42:13.000 149 12415.92 37.27 54835.50 88888.00 2011-05-29 06:42:13.125 149 12415.92 37.30 54835.55 88888.00 2011-05-29 06:42:13.250 149 12415.95 37.33 54835.57 88888.00 2011-05-29 06:42:13.375 149 12416.00 37.33 54835.53 88888.00 2011-05-29 06:42:13.500 149 12416.02 37.33 54835.53 88888.00 2011-05-29 06:42:13.625 149 12416.08 37.35 54835.57 88888.00 2011-05-29 06:42:13.750 149 12416.08 37.40 54835.60 88888.00 2011-05-29 06:42:13.875 149 12416.00 37.40 54835.60 88888.00 2011-05-29 06:42:14.000 149 12415.98 37.38 54835.62 88888.00 2011-05-29 06:42:14.125 149 12415.95 37.40 54835.65 88888.00 2011-05-29 06:42:14.250 149 12415.98 37.48 54835.70 88888.00 2011-05-29 06:42:14.375 149 12415.98 37.52 54835.70 88888.00 2011-05-29 06:42:14.500 149 12415.95 37.55 54835.68 88888.00 2011-05-29 06:42:14.625 149 12415.80 37.55 54835.68 88888.00 2011-05-29 06:42:14.750 149 12415.75 37.60 54835.72 88888.00 2011-05-29 06:42:14.875 149 12415.77 37.65 54835.75 88888.00 2011-05-29 06:42:15.000 149 12415.77 37.70 54835.82 88888.00 2011-05-29 06:42:15.125 149 12415.65 37.73 54835.85 88888.00 2011-05-29 06:42:15.250 149 12415.48 37.75 54835.85 88888.00 2011-05-29 06:42:15.375 149 12415.40 37.77 54835.85 88888.00 2011-05-29 06:42:15.500 149 12415.35 37.85 54835.90 88888.00 2011-05-29 06:42:15.625 149 12415.35 37.92 54835.93 88888.00 2011-05-29 06:42:15.750 149 12415.35 37.98 54835.95 88888.00 2011-05-29 06:42:15.875 149 12415.33 38.02 54835.95 88888.00 2011-05-29 06:42:16.000 149 12415.30 38.08 54835.95 88888.00 2011-05-29 06:42:16.125 149 12415.27 38.08 54835.97 88888.00 2011-05-29 06:42:16.250 149 12415.25 38.12 54835.97 88888.00 2011-05-29 06:42:16.375 149 12415.27 38.15 54836.00 88888.00 2011-05-29 06:42:16.500 149 12415.25 38.23 54836.03 88888.00 2011-05-29 06:42:16.625 149 12415.25 38.25 54836.03 88888.00 2011-05-29 06:42:16.750 149 12415.27 38.27 54836.03 88888.00 2011-05-29 06:42:16.875 149 12415.33 38.25 54836.00 88888.00 2011-05-29 06:42:17.000 149 12415.38 38.25 54836.00 88888.00 2011-05-29 06:42:17.125 149 12415.33 38.25 54836.03 88888.00 2011-05-29 06:42:17.250 149 12415.38 38.27 54836.03 88888.00 2011-05-29 06:42:17.375 149 12415.48 38.30 54836.03 88888.00 2011-05-29 06:42:17.500 149 12415.52 38.33 54836.07 88888.00 2011-05-29 06:42:17.625 149 12415.67 38.35 54836.05 88888.00 2011-05-29 06:42:17.750 149 12415.75 38.35 54836.03 88888.00 2011-05-29 06:42:17.875 149 12415.77 38.33 54836.03 88888.00 2011-05-29 06:42:18.000 149 12415.83 38.30 54836.03 88888.00 2011-05-29 06:42:18.125 149 12415.88 38.33 54836.03 88888.00 2011-05-29 06:42:18.250 149 12415.95 38.33 54836.05 88888.00 2011-05-29 06:42:18.375 149 12416.05 38.38 54836.07 88888.00 2011-05-29 06:42:18.500 149 12416.10 38.38 54836.05 88888.00 2011-05-29 06:42:18.625 149 12416.20 38.40 54836.07 88888.00 2011-05-29 06:42:18.750 149 12416.30 38.40 54836.05 88888.00 2011-05-29 06:42:18.875 149 12416.40 38.38 54836.05 88888.00 2011-05-29 06:42:19.000 149 12416.48 38.35 54836.05 88888.00 2011-05-29 06:42:19.125 149 12416.55 38.40 54836.05 88888.00 2011-05-29 06:42:19.250 149 12416.62 38.40 54836.07 88888.00 2011-05-29 06:42:19.375 149 12416.77 38.35 54836.05 88888.00 2011-05-29 06:42:19.500 149 12416.85 38.35 54836.05 88888.00 2011-05-29 06:42:19.625 149 12416.92 38.35 54836.05 88888.00 2011-05-29 06:42:19.750 149 12417.08 38.35 54836.05 88888.00 2011-05-29 06:42:19.875 149 12417.25 38.33 54836.07 88888.00 2011-05-29 06:42:20.000 149 12417.40 38.25 54836.05 88888.00 2011-05-29 06:42:20.125 149 12417.58 38.20 54836.05 88888.00 2011-05-29 06:42:20.250 149 12417.67 38.12 54836.05 88888.00 2011-05-29 06:42:20.375 149 12417.85 38.12 54836.07 88888.00 2011-05-29 06:42:20.500 149 12417.98 38.12 54836.07 88888.00 2011-05-29 06:42:20.625 149 12418.05 38.12 54836.07 88888.00 2011-05-29 06:42:20.750 149 12418.10 38.10 54836.10 88888.00 2011-05-29 06:42:20.875 149 12418.20 38.10 54836.10 88888.00 2011-05-29 06:42:21.000 149 12418.33 38.00 54836.07 88888.00 2011-05-29 06:42:21.125 149 12418.35 38.00 54836.12 88888.00 2011-05-29 06:42:21.250 149 12418.40 38.05 54836.15 88888.00 2011-05-29 06:42:21.375 149 12418.42 38.08 54836.15 88888.00 2011-05-29 06:42:21.500 149 12418.42 38.08 54836.22 88888.00 2011-05-29 06:42:21.625 149 12418.40 38.05 54836.28 88888.00 2011-05-29 06:42:21.750 149 12418.45 38.10 54836.32 88888.00 2011-05-29 06:42:21.875 149 12418.55 38.12 54836.35 88888.00 2011-05-29 06:42:22.000 149 12418.52 38.10 54836.38 88888.00 2011-05-29 06:42:22.125 149 12418.55 38.08 54836.40 88888.00 2011-05-29 06:42:22.250 149 12418.48 38.10 54836.43 88888.00 2011-05-29 06:42:22.375 149 12418.50 38.12 54836.45 88888.00 2011-05-29 06:42:22.500 149 12418.50 38.15 54836.50 88888.00 2011-05-29 06:42:22.625 149 12418.42 38.15 54836.57 88888.00 2011-05-29 06:42:22.750 149 12418.38 38.17 54836.60 88888.00 2011-05-29 06:42:22.875 149 12418.33 38.17 54836.62 88888.00 2011-05-29 06:42:23.000 149 12418.38 38.17 54836.68 88888.00 2011-05-29 06:42:23.125 149 12418.30 38.20 54836.72 88888.00 2011-05-29 06:42:23.250 149 12418.17 38.17 54836.78 88888.00 2011-05-29 06:42:23.375 149 12418.15 38.20 54836.80 88888.00 2011-05-29 06:42:23.500 149 12418.15 38.25 54836.85 88888.00 2011-05-29 06:42:23.625 149 12418.15 38.30 54836.90 88888.00 2011-05-29 06:42:23.750 149 12418.12 38.35 54837.00 88888.00 2011-05-29 06:42:23.875 149 12417.98 38.38 54837.05 88888.00 2011-05-29 06:42:24.000 149 12417.83 38.35 54837.07 88888.00 2011-05-29 06:42:24.125 149 12417.75 38.35 54837.12 88888.00 2011-05-29 06:42:24.250 149 12417.65 38.40 54837.18 88888.00 2011-05-29 06:42:24.375 149 12417.60 38.40 54837.20 88888.00 2011-05-29 06:42:24.500 149 12417.52 38.42 54837.28 88888.00 2011-05-29 06:42:24.625 149 12417.40 38.45 54837.32 88888.00 2011-05-29 06:42:24.750 149 12417.30 38.45 54837.38 88888.00 2011-05-29 06:42:24.875 149 12417.23 38.45 54837.43 88888.00 2011-05-29 06:42:25.000 149 12417.12 38.50 54837.47 88888.00 2011-05-29 06:42:25.125 149 12417.02 38.52 54837.55 88888.00 2011-05-29 06:42:25.250 149 12416.95 38.55 54837.60 88888.00 2011-05-29 06:42:25.375 149 12416.92 38.58 54837.62 88888.00 2011-05-29 06:42:25.500 149 12416.83 38.58 54837.68 88888.00 2011-05-29 06:42:25.625 149 12416.77 38.60 54837.70 88888.00 2011-05-29 06:42:25.750 149 12416.73 38.62 54837.72 88888.00 2011-05-29 06:42:25.875 149 12416.62 38.67 54837.82 88888.00 2011-05-29 06:42:26.000 149 12416.55 38.70 54837.88 88888.00 2011-05-29 06:42:26.125 149 12416.52 38.70 54837.93 88888.00 2011-05-29 06:42:26.250 149 12416.45 38.70 54837.97 88888.00 2011-05-29 06:42:26.375 149 12416.48 38.67 54837.97 88888.00 2011-05-29 06:42:26.500 149 12416.40 38.62 54838.03 88888.00 2011-05-29 06:42:26.625 149 12416.38 38.62 54838.12 88888.00 2011-05-29 06:42:26.750 149 12416.35 38.65 54838.15 88888.00 2011-05-29 06:42:26.875 149 12416.33 38.60 54838.20 88888.00 2011-05-29 06:42:27.000 149 12416.33 38.60 54838.22 88888.00 2011-05-29 06:42:27.125 149 12416.38 38.55 54838.28 88888.00 2011-05-29 06:42:27.250 149 12416.38 38.50 54838.30 88888.00 2011-05-29 06:42:27.375 149 12416.40 38.48 54838.32 88888.00 2011-05-29 06:42:27.500 149 12416.40 38.42 54838.35 88888.00 2011-05-29 06:42:27.625 149 12416.40 38.38 54838.38 88888.00 2011-05-29 06:42:27.750 149 12416.45 38.33 54838.43 88888.00 2011-05-29 06:42:27.875 149 12416.52 38.25 54838.47 88888.00 2011-05-29 06:42:28.000 149 12416.62 38.20 54838.50 88888.00 2011-05-29 06:42:28.125 149 12416.60 38.15 54838.53 88888.00 2011-05-29 06:42:28.250 149 12416.62 38.08 54838.55 88888.00 2011-05-29 06:42:28.375 149 12416.75 38.05 54838.57 88888.00 2011-05-29 06:42:28.500 149 12416.83 38.05 54838.60 88888.00 2011-05-29 06:42:28.625 149 12416.92 38.00 54838.65 88888.00 2011-05-29 06:42:28.750 149 12417.05 37.95 54838.65 88888.00 2011-05-29 06:42:28.875 149 12417.12 37.90 54838.68 88888.00 2011-05-29 06:42:29.000 149 12417.23 37.88 54838.72 88888.00 2011-05-29 06:42:29.125 149 12417.38 37.88 54838.75 88888.00 2011-05-29 06:42:29.250 149 12417.45 37.83 54838.75 88888.00 2011-05-29 06:42:29.375 149 12417.52 37.83 54838.78 88888.00 2011-05-29 06:42:29.500 149 12417.58 37.80 54838.80 88888.00 2011-05-29 06:42:29.625 149 12417.62 37.80 54838.85 88888.00 2011-05-29 06:42:29.750 149 12417.75 37.83 54838.85 88888.00 2011-05-29 06:42:29.875 149 12417.83 37.80 54838.88 88888.00 2011-05-29 06:42:30.000 149 12417.88 37.85 54838.90 88888.00 2011-05-29 06:42:30.125 149 12417.85 37.83 54838.90 88888.00 2011-05-29 06:42:30.250 149 12417.88 37.88 54838.93 88888.00 2011-05-29 06:42:30.375 149 12418.02 37.90 54838.95 88888.00 2011-05-29 06:42:30.500 149 12418.17 37.95 54838.95 88888.00 2011-05-29 06:42:30.625 149 12418.30 38.02 54839.00 88888.00 2011-05-29 06:42:30.750 149 12418.35 38.05 54839.00 88888.00 2011-05-29 06:42:30.875 149 12418.42 38.10 54839.05 88888.00 2011-05-29 06:42:31.000 149 12418.52 38.17 54839.03 88888.00 2011-05-29 06:42:31.125 149 12418.67 38.27 54839.07 88888.00 2011-05-29 06:42:31.250 149 12418.75 38.33 54839.10 88888.00 2011-05-29 06:42:31.375 149 12418.80 38.40 54839.12 88888.00 2011-05-29 06:42:31.500 149 12418.83 38.45 54839.12 88888.00 2011-05-29 06:42:31.625 149 12418.95 38.52 54839.12 88888.00 2011-05-29 06:42:31.750 149 12419.02 38.58 54839.12 88888.00 2011-05-29 06:42:31.875 149 12419.10 38.65 54839.15 88888.00 2011-05-29 06:42:32.000 149 12419.20 38.75 54839.18 88888.00 2011-05-29 06:42:32.125 149 12419.25 38.83 54839.22 88888.00 2011-05-29 06:42:32.250 149 12419.27 38.90 54839.25 88888.00 2011-05-29 06:42:32.375 149 12419.38 38.98 54839.30 88888.00 2011-05-29 06:42:32.500 149 12419.48 39.02 54839.32 88888.00 2011-05-29 06:42:32.625 149 12419.45 39.08 54839.32 88888.00 2011-05-29 06:42:32.750 149 12419.42 39.12 54839.35 88888.00 2011-05-29 06:42:32.875 149 12419.45 39.23 54839.38 88888.00 2011-05-29 06:42:33.000 149 12419.55 39.27 54839.40 88888.00 2011-05-29 06:42:33.125 149 12419.62 39.35 54839.45 88888.00 2011-05-29 06:42:33.250 149 12419.62 39.42 54839.50 88888.00 2011-05-29 06:42:33.375 149 12419.67 39.45 54839.47 88888.00 2011-05-29 06:42:33.500 149 12419.73 39.50 54839.53 88888.00 2011-05-29 06:42:33.625 149 12419.73 39.60 54839.60 88888.00 2011-05-29 06:42:33.750 149 12419.67 39.65 54839.62 88888.00 2011-05-29 06:42:33.875 149 12419.62 39.65 54839.68 88888.00 2011-05-29 06:42:34.000 149 12419.73 39.65 54839.68 88888.00 2011-05-29 06:42:34.125 149 12419.83 39.67 54839.70 88888.00 2011-05-29 06:42:34.250 149 12419.85 39.75 54839.78 88888.00 2011-05-29 06:42:34.375 149 12419.80 39.80 54839.80 88888.00 2011-05-29 06:42:34.500 149 12419.77 39.83 54839.80 88888.00 2011-05-29 06:42:34.625 149 12419.85 39.85 54839.82 88888.00 2011-05-29 06:42:34.750 149 12419.95 39.90 54839.85 88888.00 2011-05-29 06:42:34.875 149 12420.00 39.98 54839.88 88888.00 2011-05-29 06:42:35.000 149 12420.05 40.00 54839.90 88888.00 2011-05-29 06:42:35.125 149 12420.05 40.08 54839.93 88888.00 2011-05-29 06:42:35.250 149 12420.15 40.15 54839.93 88888.00 2011-05-29 06:42:35.375 149 12420.20 40.20 54839.93 88888.00 2011-05-29 06:42:35.500 149 12420.20 40.27 54839.95 88888.00 2011-05-29 06:42:35.625 149 12420.23 40.35 54839.97 88888.00 2011-05-29 06:42:35.750 149 12420.33 40.40 54840.00 88888.00 2011-05-29 06:42:35.875 149 12420.45 40.48 54840.00 88888.00 2011-05-29 06:42:36.000 149 12420.48 40.52 54840.00 88888.00 2011-05-29 06:42:36.125 149 12420.52 40.60 54840.03 88888.00 2011-05-29 06:42:36.250 149 12420.60 40.67 54840.03 88888.00 2011-05-29 06:42:36.375 149 12420.67 40.73 54840.00 88888.00 2011-05-29 06:42:36.500 149 12420.75 40.75 54839.97 88888.00 2011-05-29 06:42:36.625 149 12420.85 40.80 54840.00 88888.00 2011-05-29 06:42:36.750 149 12420.90 40.90 54840.03 88888.00 2011-05-29 06:42:36.875 149 12420.95 40.90 54840.00 88888.00 2011-05-29 06:42:37.000 149 12421.08 40.90 54840.00 88888.00 2011-05-29 06:42:37.125 149 12421.25 40.98 54840.03 88888.00 2011-05-29 06:42:37.250 149 12421.35 41.00 54839.97 88888.00 2011-05-29 06:42:37.375 149 12421.48 41.00 54839.95 88888.00 2011-05-29 06:42:37.500 149 12421.60 41.02 54839.95 88888.00 2011-05-29 06:42:37.625 149 12421.65 41.05 54839.95 88888.00 2011-05-29 06:42:37.750 149 12421.77 41.02 54839.95 88888.00 2011-05-29 06:42:37.875 149 12421.95 41.02 54839.93 88888.00 2011-05-29 06:42:38.000 149 12422.17 41.05 54839.90 88888.00 2011-05-29 06:42:38.125 149 12422.38 41.02 54839.85 88888.00 2011-05-29 06:42:38.250 149 12422.48 41.05 54839.85 88888.00 2011-05-29 06:42:38.375 149 12422.65 41.08 54839.82 88888.00 2011-05-29 06:42:38.500 149 12422.85 41.08 54839.80 88888.00 2011-05-29 06:42:38.625 149 12423.00 41.12 54839.80 88888.00 2011-05-29 06:42:38.750 149 12423.15 41.12 54839.80 88888.00 2011-05-29 06:42:38.875 149 12423.35 41.17 54839.75 88888.00 2011-05-29 06:42:39.000 149 12423.55 41.23 54839.68 88888.00 2011-05-29 06:42:39.125 149 12423.77 41.25 54839.68 88888.00 2011-05-29 06:42:39.250 149 12423.90 41.30 54839.68 88888.00 2011-05-29 06:42:39.375 149 12424.02 41.35 54839.70 88888.00 2011-05-29 06:42:39.500 149 12424.17 41.42 54839.68 88888.00 2011-05-29 06:42:39.625 149 12424.33 41.50 54839.65 88888.00 2011-05-29 06:42:39.750 149 12424.45 41.58 54839.65 88888.00 2011-05-29 06:42:39.875 149 12424.55 41.62 54839.62 88888.00 2011-05-29 06:42:40.000 149 12424.62 41.67 54839.57 88888.00 2011-05-29 06:42:40.125 149 12424.73 41.75 54839.55 88888.00 2011-05-29 06:42:40.250 149 12424.88 41.83 54839.57 88888.00 2011-05-29 06:42:40.375 149 12425.02 41.90 54839.55 88888.00 2011-05-29 06:42:40.500 149 12425.15 41.98 54839.55 88888.00 2011-05-29 06:42:40.625 149 12425.23 42.02 54839.50 88888.00 2011-05-29 06:42:40.750 149 12425.30 42.08 54839.47 88888.00 2011-05-29 06:42:40.875 149 12425.45 42.20 54839.50 88888.00 2011-05-29 06:42:41.000 149 12425.67 42.25 54839.50 88888.00 2011-05-29 06:42:41.125 149 12425.80 42.33 54839.50 88888.00 2011-05-29 06:42:41.250 149 12425.88 42.42 54839.47 88888.00 2011-05-29 06:42:41.375 149 12425.95 42.45 54839.45 88888.00 2011-05-29 06:42:41.500 149 12426.08 42.50 54839.47 88888.00 2011-05-29 06:42:41.625 149 12426.20 42.60 54839.47 88888.00 2011-05-29 06:42:41.750 149 12426.25 42.70 54839.47 88888.00 2011-05-29 06:42:41.875 149 12426.27 42.80 54839.50 88888.00 2011-05-29 06:42:42.000 149 12426.30 42.83 54839.47 88888.00 2011-05-29 06:42:42.125 149 12426.38 42.83 54839.50 88888.00 2011-05-29 06:42:42.250 149 12426.42 42.90 54839.50 88888.00 2011-05-29 06:42:42.375 149 12426.45 42.98 54839.50 88888.00 2011-05-29 06:42:42.500 149 12426.50 43.00 54839.50 88888.00 2011-05-29 06:42:42.625 149 12426.58 43.00 54839.53 88888.00 2011-05-29 06:42:42.750 149 12426.65 43.05 54839.55 88888.00 2011-05-29 06:42:42.875 149 12426.73 43.12 54839.57 88888.00 2011-05-29 06:42:43.000 149 12426.80 43.12 54839.60 88888.00 2011-05-29 06:42:43.125 149 12426.88 43.10 54839.62 88888.00 2011-05-29 06:42:43.250 149 12426.88 43.12 54839.70 88888.00 2011-05-29 06:42:43.375 149 12426.95 43.17 54839.72 88888.00 2011-05-29 06:42:43.500 149 12426.92 43.15 54839.72 88888.00 2011-05-29 06:42:43.625 149 12426.95 43.12 54839.72 88888.00 2011-05-29 06:42:43.750 149 12427.00 43.08 54839.75 88888.00 2011-05-29 06:42:43.875 149 12427.10 43.08 54839.78 88888.00 2011-05-29 06:42:44.000 149 12427.15 43.10 54839.85 88888.00 2011-05-29 06:42:44.125 149 12427.17 43.08 54839.88 88888.00 2011-05-29 06:42:44.250 149 12427.23 43.08 54839.90 88888.00 2011-05-29 06:42:44.375 149 12427.25 43.08 54839.93 88888.00 2011-05-29 06:42:44.500 149 12427.33 43.05 54839.97 88888.00 2011-05-29 06:42:44.625 149 12427.30 43.02 54839.97 88888.00 2011-05-29 06:42:44.750 149 12427.35 43.00 54840.00 88888.00 2011-05-29 06:42:44.875 149 12427.40 42.92 54840.00 88888.00 2011-05-29 06:42:45.000 149 12427.48 42.95 54840.03 88888.00 2011-05-29 06:42:45.125 149 12427.62 42.95 54840.07 88888.00 2011-05-29 06:42:45.250 149 12427.60 42.90 54840.10 88888.00 2011-05-29 06:42:45.375 149 12427.62 42.90 54840.10 88888.00 2011-05-29 06:42:45.500 149 12427.70 42.88 54840.12 88888.00 2011-05-29 06:42:45.625 149 12427.77 42.85 54840.15 88888.00 2011-05-29 06:42:45.750 149 12427.80 42.85 54840.18 88888.00 2011-05-29 06:42:45.875 149 12427.80 42.83 54840.20 88888.00 2011-05-29 06:42:46.000 149 12427.85 42.77 54840.20 88888.00 2011-05-29 06:42:46.125 149 12427.98 42.75 54840.22 88888.00 2011-05-29 06:42:46.250 149 12427.98 42.75 54840.25 88888.00 2011-05-29 06:42:46.375 149 12428.08 42.75 54840.28 88888.00 2011-05-29 06:42:46.500 149 12428.10 42.73 54840.28 88888.00 2011-05-29 06:42:46.625 149 12428.17 42.70 54840.30 88888.00 2011-05-29 06:42:46.750 149 12428.27 42.70 54840.30 88888.00 2011-05-29 06:42:46.875 149 12428.40 42.70 54840.35 88888.00 2011-05-29 06:42:47.000 149 12428.52 42.65 54840.35 88888.00 2011-05-29 06:42:47.125 149 12428.67 42.60 54840.38 88888.00 2011-05-29 06:42:47.250 149 12428.70 42.55 54840.38 88888.00 2011-05-29 06:42:47.375 149 12428.73 42.58 54840.38 88888.00 2011-05-29 06:42:47.500 149 12428.77 42.52 54840.35 88888.00 2011-05-29 06:42:47.625 149 12428.90 42.55 54840.35 88888.00 2011-05-29 06:42:47.750 149 12428.92 42.58 54840.38 88888.00 2011-05-29 06:42:47.875 149 12428.95 42.60 54840.35 88888.00 2011-05-29 06:42:48.000 149 12429.05 42.60 54840.35 88888.00 2011-05-29 06:42:48.125 149 12429.17 42.65 54840.38 88888.00 2011-05-29 06:42:48.250 149 12429.23 42.70 54840.45 88888.00 2011-05-29 06:42:48.375 149 12429.27 42.73 54840.43 88888.00 2011-05-29 06:42:48.500 149 12429.35 42.73 54840.40 88888.00 2011-05-29 06:42:48.625 149 12429.42 42.75 54840.40 88888.00 2011-05-29 06:42:48.750 149 12429.55 42.80 54840.43 88888.00 2011-05-29 06:42:48.875 149 12429.58 42.83 54840.43 88888.00 2011-05-29 06:42:49.000 149 12429.58 42.88 54840.40 88888.00 2011-05-29 06:42:49.125 149 12429.65 42.92 54840.40 88888.00 2011-05-29 06:42:49.250 149 12429.80 42.95 54840.38 88888.00 2011-05-29 06:42:49.375 149 12429.88 43.00 54840.38 88888.00 2011-05-29 06:42:49.500 149 12429.85 43.05 54840.38 88888.00 2011-05-29 06:42:49.625 149 12429.80 43.05 54840.38 88888.00 2011-05-29 06:42:49.750 149 12429.85 43.10 54840.40 88888.00 2011-05-29 06:42:49.875 149 12429.95 43.15 54840.43 88888.00 2011-05-29 06:42:50.000 149 12430.02 43.23 54840.43 88888.00 2011-05-29 06:42:50.125 149 12430.08 43.25 54840.43 88888.00 2011-05-29 06:42:50.250 149 12430.02 43.27 54840.47 88888.00 2011-05-29 06:42:50.375 149 12430.00 43.30 54840.47 88888.00 2011-05-29 06:42:50.500 149 12429.98 43.35 54840.47 88888.00 2011-05-29 06:42:50.625 149 12429.88 43.33 54840.47 88888.00 2011-05-29 06:42:50.750 149 12429.83 43.33 54840.50 88888.00 2011-05-29 06:42:50.875 149 12429.70 43.38 54840.55 88888.00 2011-05-29 06:42:51.000 149 12429.70 43.42 54840.57 88888.00 2011-05-29 06:42:51.125 149 12429.65 43.48 54840.60 88888.00 2011-05-29 06:42:51.250 149 12429.55 43.52 54840.68 88888.00 2011-05-29 06:42:51.375 149 12429.50 43.52 54840.70 88888.00 2011-05-29 06:42:51.500 149 12429.40 43.58 54840.75 88888.00 2011-05-29 06:42:51.625 149 12429.33 43.60 54840.78 88888.00 2011-05-29 06:42:51.750 149 12429.27 43.65 54840.80 88888.00 2011-05-29 06:42:51.875 149 12429.20 43.62 54840.82 88888.00 2011-05-29 06:42:52.000 149 12429.17 43.67 54840.88 88888.00 2011-05-29 06:42:52.125 149 12429.17 43.73 54840.93 88888.00 2011-05-29 06:42:52.250 149 12429.10 43.77 54840.95 88888.00 2011-05-29 06:42:52.375 149 12429.08 43.75 54840.95 88888.00 2011-05-29 06:42:52.500 149 12429.02 43.77 54841.03 88888.00 2011-05-29 06:42:52.625 149 12429.02 43.83 54841.05 88888.00 2011-05-29 06:42:52.750 149 12429.02 43.83 54841.12 88888.00 2011-05-29 06:42:52.875 149 12429.05 43.85 54841.15 88888.00 2011-05-29 06:42:53.000 149 12429.08 43.85 54841.15 88888.00 2011-05-29 06:42:53.125 149 12429.02 43.90 54841.22 88888.00 2011-05-29 06:42:53.250 149 12429.00 43.92 54841.28 88888.00 2011-05-29 06:42:53.375 149 12429.00 43.90 54841.30 88888.00 2011-05-29 06:42:53.500 149 12429.08 43.92 54841.32 88888.00 2011-05-29 06:42:53.625 149 12429.12 43.90 54841.35 88888.00 2011-05-29 06:42:53.750 149 12429.12 43.88 54841.35 88888.00 2011-05-29 06:42:53.875 149 12429.12 43.88 54841.40 88888.00 2011-05-29 06:42:54.000 149 12429.10 43.90 54841.45 88888.00 2011-05-29 06:42:54.125 149 12429.20 43.92 54841.53 88888.00 2011-05-29 06:42:54.250 149 12429.23 43.92 54841.57 88888.00 2011-05-29 06:42:54.375 149 12429.35 43.92 54841.55 88888.00 2011-05-29 06:42:54.500 149 12429.55 43.90 54841.57 88888.00 2011-05-29 06:42:54.625 149 12429.77 43.85 54841.57 88888.00 2011-05-29 06:42:54.750 149 12429.92 43.85 54841.57 88888.00 2011-05-29 06:42:54.875 149 12430.00 43.88 54841.60 88888.00 2011-05-29 06:42:55.000 149 12430.05 43.85 54841.62 88888.00 2011-05-29 06:42:55.125 149 12430.12 43.83 54841.62 88888.00 2011-05-29 06:42:55.250 149 12430.20 43.80 54841.65 88888.00 2011-05-29 06:42:55.375 149 12430.33 43.85 54841.68 88888.00 2011-05-29 06:42:55.500 149 12430.45 43.85 54841.68 88888.00 2011-05-29 06:42:55.625 149 12430.65 43.80 54841.65 88888.00 2011-05-29 06:42:55.750 149 12430.75 43.77 54841.68 88888.00 2011-05-29 06:42:55.875 149 12430.88 43.77 54841.68 88888.00 2011-05-29 06:42:56.000 149 12431.08 43.73 54841.68 88888.00 2011-05-29 06:42:56.125 149 12431.25 43.70 54841.70 88888.00 2011-05-29 06:42:56.250 149 12431.33 43.70 54841.72 88888.00 2011-05-29 06:42:56.375 149 12431.33 43.67 54841.72 88888.00 2011-05-29 06:42:56.500 149 12431.40 43.65 54841.70 88888.00 2011-05-29 06:42:56.625 149 12431.48 43.65 54841.70 88888.00 2011-05-29 06:42:56.750 149 12431.62 43.62 54841.70 88888.00 2011-05-29 06:42:56.875 149 12431.73 43.60 54841.70 88888.00 2011-05-29 06:42:57.000 149 12431.85 43.58 54841.70 88888.00 2011-05-29 06:42:57.125 149 12431.90 43.52 54841.70 88888.00 2011-05-29 06:42:57.250 149 12431.98 43.50 54841.78 88888.00 2011-05-29 06:42:57.375 149 12432.02 43.48 54841.80 88888.00 2011-05-29 06:42:57.500 149 12432.08 43.45 54841.80 88888.00 2011-05-29 06:42:57.625 149 12432.12 43.42 54841.85 88888.00 2011-05-29 06:42:57.750 149 12432.15 43.40 54841.85 88888.00 2011-05-29 06:42:57.875 149 12432.15 43.35 54841.82 88888.00 2011-05-29 06:42:58.000 149 12432.12 43.30 54841.82 88888.00 2011-05-29 06:42:58.125 149 12432.12 43.25 54841.80 88888.00 2011-05-29 06:42:58.250 149 12432.12 43.23 54841.88 88888.00 2011-05-29 06:42:58.375 149 12432.20 43.20 54841.88 88888.00 2011-05-29 06:42:58.500 149 12432.15 43.12 54841.85 88888.00 2011-05-29 06:42:58.625 149 12432.17 43.05 54841.88 88888.00 2011-05-29 06:42:58.750 149 12432.20 43.00 54841.88 88888.00 2011-05-29 06:42:58.875 149 12432.23 42.95 54841.90 88888.00 2011-05-29 06:42:59.000 149 12432.27 42.92 54841.90 88888.00 2011-05-29 06:42:59.125 149 12432.25 42.85 54841.95 88888.00 2011-05-29 06:42:59.250 149 12432.33 42.77 54841.97 88888.00 2011-05-29 06:42:59.375 149 12432.40 42.75 54842.00 88888.00 2011-05-29 06:42:59.500 149 12432.42 42.67 54842.00 88888.00 2011-05-29 06:42:59.625 149 12432.48 42.62 54841.95 88888.00 2011-05-29 06:42:59.750 149 12432.55 42.60 54842.00 88888.00 2011-05-29 06:42:59.875 149 12432.60 42.55 54842.00 88888.00 2011-05-29 06:43:00.000 149 12432.65 42.52 54842.03 88888.00 2011-05-29 06:43:00.125 149 12432.75 42.52 54842.00 88888.00 2011-05-29 06:43:00.250 149 12432.85 42.48 54842.07 88888.00 2011-05-29 06:43:00.375 149 12432.88 42.45 54842.10 88888.00 2011-05-29 06:43:00.500 149 12432.90 42.45 54842.12 88888.00 2011-05-29 06:43:00.625 149 12432.88 42.40 54842.15 88888.00 2011-05-29 06:43:00.750 149 12432.95 42.38 54842.18 88888.00 2011-05-29 06:43:00.875 149 12433.00 42.38 54842.18 88888.00 2011-05-29 06:43:01.000 149 12433.12 42.38 54842.25 88888.00 2011-05-29 06:43:01.125 149 12433.30 42.40 54842.28 88888.00 2011-05-29 06:43:01.250 149 12433.35 42.42 54842.32 88888.00 2011-05-29 06:43:01.375 149 12433.40 42.45 54842.35 88888.00 2011-05-29 06:43:01.500 149 12433.42 42.42 54842.35 88888.00 2011-05-29 06:43:01.625 149 12433.42 42.45 54842.35 88888.00 2011-05-29 06:43:01.750 149 12433.42 42.48 54842.40 88888.00 2011-05-29 06:43:01.875 149 12433.45 42.55 54842.43 88888.00 2011-05-29 06:43:02.000 149 12433.52 42.58 54842.43 88888.00 2011-05-29 06:43:02.125 149 12433.60 42.62 54842.45 88888.00 2011-05-29 06:43:02.250 149 12433.62 42.65 54842.50 88888.00 2011-05-29 06:43:02.375 149 12433.67 42.73 54842.53 88888.00 2011-05-29 06:43:02.500 149 12433.70 42.75 54842.55 88888.00 2011-05-29 06:43:02.625 149 12433.77 42.83 54842.60 88888.00 2011-05-29 06:43:02.750 149 12433.92 42.85 54842.60 88888.00 2011-05-29 06:43:02.875 149 12434.08 42.85 54842.62 88888.00 2011-05-29 06:43:03.000 149 12434.20 42.92 54842.62 88888.00 2011-05-29 06:43:03.125 149 12434.25 42.98 54842.70 88888.00 2011-05-29 06:43:03.250 149 12434.25 43.02 54842.78 88888.00 2011-05-29 06:43:03.375 149 12434.38 43.08 54842.80 88888.00 2011-05-29 06:43:03.500 149 12434.45 43.12 54842.82 88888.00 2011-05-29 06:43:03.625 149 12434.55 43.20 54842.85 88888.00 2011-05-29 06:43:03.750 149 12434.67 43.25 54842.85 88888.00 2011-05-29 06:43:03.875 149 12434.77 43.25 54842.90 88888.00 2011-05-29 06:43:04.000 149 12434.90 43.30 54842.88 88888.00 2011-05-29 06:43:04.125 149 12435.00 43.35 54842.97 88888.00 2011-05-29 06:43:04.250 149 12435.10 43.40 54843.03 88888.00 2011-05-29 06:43:04.375 149 12435.17 43.48 54843.07 88888.00 2011-05-29 06:43:04.500 149 12435.30 43.55 54843.12 88888.00 2011-05-29 06:43:04.625 149 12435.40 43.58 54843.15 88888.00 2011-05-29 06:43:04.750 149 12435.45 43.62 54843.18 88888.00 2011-05-29 06:43:04.875 149 12435.48 43.65 54843.20 88888.00 2011-05-29 06:43:05.000 149 12435.52 43.65 54843.20 88888.00 2011-05-29 06:43:05.125 149 12435.73 43.67 54843.25 88888.00 2011-05-29 06:43:05.250 149 12435.88 43.75 54843.30 88888.00 2011-05-29 06:43:05.375 149 12435.95 43.77 54843.32 88888.00 2011-05-29 06:43:05.500 149 12435.98 43.77 54843.35 88888.00 2011-05-29 06:43:05.625 149 12436.05 43.77 54843.38 88888.00 2011-05-29 06:43:05.750 149 12436.15 43.80 54843.43 88888.00 2011-05-29 06:43:05.875 149 12436.23 43.83 54843.45 88888.00 2011-05-29 06:43:06.000 149 12436.27 43.85 54843.47 88888.00 2011-05-29 06:43:06.125 149 12436.40 43.88 54843.55 88888.00 2011-05-29 06:43:06.250 149 12436.45 43.90 54843.60 88888.00 2011-05-29 06:43:06.375 149 12436.52 43.92 54843.62 88888.00 2011-05-29 06:43:06.500 149 12436.60 43.90 54843.68 88888.00 2011-05-29 06:43:06.625 149 12436.73 43.85 54843.70 88888.00 2011-05-29 06:43:06.750 149 12436.83 43.80 54843.70 88888.00 2011-05-29 06:43:06.875 149 12436.83 43.85 54843.72 88888.00 2011-05-29 06:43:07.000 149 12436.88 43.85 54843.72 88888.00 2011-05-29 06:43:07.125 149 12436.92 43.83 54843.78 88888.00 2011-05-29 06:43:07.250 149 12436.98 43.85 54843.82 88888.00 2011-05-29 06:43:07.375 149 12437.10 43.90 54843.85 88888.00 2011-05-29 06:43:07.500 149 12437.12 43.90 54843.88 88888.00 2011-05-29 06:43:07.625 149 12437.17 43.90 54843.90 88888.00 2011-05-29 06:43:07.750 149 12437.27 43.90 54843.93 88888.00 2011-05-29 06:43:07.875 149 12437.35 43.92 54843.93 88888.00 2011-05-29 06:43:08.000 149 12437.35 43.90 54843.93 88888.00 2011-05-29 06:43:08.125 149 12437.35 43.90 54843.95 88888.00 2011-05-29 06:43:08.250 149 12437.33 43.95 54844.00 88888.00 2011-05-29 06:43:08.375 149 12437.33 44.02 54844.03 88888.00 2011-05-29 06:43:08.500 149 12437.33 44.08 54844.05 88888.00 2011-05-29 06:43:08.625 149 12437.35 44.10 54844.05 88888.00 2011-05-29 06:43:08.750 149 12437.38 44.12 54844.05 88888.00 2011-05-29 06:43:08.875 149 12437.38 44.17 54844.07 88888.00 2011-05-29 06:43:09.000 149 12437.40 44.23 54844.07 88888.00 2011-05-29 06:43:09.125 149 12437.33 44.27 54844.12 88888.00 2011-05-29 06:43:09.250 149 12437.25 44.35 54844.15 88888.00 2011-05-29 06:43:09.375 149 12437.33 44.42 54844.15 88888.00 2011-05-29 06:43:09.500 149 12437.38 44.45 54844.18 88888.00 2011-05-29 06:43:09.625 149 12437.45 44.48 54844.15 88888.00 2011-05-29 06:43:09.750 149 12437.42 44.58 54844.15 88888.00 2011-05-29 06:43:09.875 149 12437.42 44.65 54844.18 88888.00 2011-05-29 06:43:10.000 149 12437.48 44.75 54844.18 88888.00 2011-05-29 06:43:10.125 149 12437.48 44.80 54844.18 88888.00 2011-05-29 06:43:10.250 149 12437.45 44.88 54844.22 88888.00 2011-05-29 06:43:10.375 149 12437.48 44.92 54844.20 88888.00 2011-05-29 06:43:10.500 149 12437.45 45.02 54844.22 88888.00 2011-05-29 06:43:10.625 149 12437.50 45.05 54844.22 88888.00 2011-05-29 06:43:10.750 149 12437.52 45.12 54844.22 88888.00 2011-05-29 06:43:10.875 149 12437.50 45.20 54844.22 88888.00 2011-05-29 06:43:11.000 149 12437.52 45.27 54844.22 88888.00 2011-05-29 06:43:11.125 149 12437.55 45.33 54844.22 88888.00 2011-05-29 06:43:11.250 149 12437.55 45.38 54844.22 88888.00 2011-05-29 06:43:11.375 149 12437.55 45.42 54844.25 88888.00 2011-05-29 06:43:11.500 149 12437.62 45.52 54844.25 88888.00 2011-05-29 06:43:11.625 149 12437.67 45.60 54844.28 88888.00 2011-05-29 06:43:11.750 149 12437.67 45.65 54844.28 88888.00 2011-05-29 06:43:11.875 149 12437.70 45.70 54844.25 88888.00 2011-05-29 06:43:12.000 149 12437.70 45.75 54844.28 88888.00 2011-05-29 06:43:12.125 149 12437.75 45.85 54844.25 88888.00 2011-05-29 06:43:12.250 149 12437.77 45.88 54844.28 88888.00 2011-05-29 06:43:12.375 149 12437.77 45.98 54844.30 88888.00 2011-05-29 06:43:12.500 149 12437.77 46.02 54844.28 88888.00 2011-05-29 06:43:12.625 149 12437.83 46.08 54844.25 88888.00 2011-05-29 06:43:12.750 149 12437.95 46.17 54844.30 88888.00 2011-05-29 06:43:12.875 149 12438.05 46.30 54844.32 88888.00 2011-05-29 06:43:13.000 149 12438.08 46.35 54844.32 88888.00 2011-05-29 06:43:13.125 149 12438.10 46.38 54844.30 88888.00 2011-05-29 06:43:13.250 149 12438.25 46.45 54844.30 88888.00 2011-05-29 06:43:13.375 149 12438.33 46.52 54844.32 88888.00 2011-05-29 06:43:13.500 149 12438.35 46.58 54844.35 88888.00 2011-05-29 06:43:13.625 149 12438.38 46.62 54844.32 88888.00 2011-05-29 06:43:13.750 149 12438.42 46.67 54844.32 88888.00 2011-05-29 06:43:13.875 149 12438.50 46.70 54844.32 88888.00 2011-05-29 06:43:14.000 149 12438.58 46.80 54844.30 88888.00 2011-05-29 06:43:14.125 149 12438.67 46.90 54844.32 88888.00 2011-05-29 06:43:14.250 149 12438.65 46.92 54844.32 88888.00 2011-05-29 06:43:14.375 149 12438.70 47.00 54844.30 88888.00 2011-05-29 06:43:14.500 149 12438.77 47.08 54844.32 88888.00 2011-05-29 06:43:14.625 149 12438.85 47.15 54844.35 88888.00 2011-05-29 06:43:14.750 149 12438.88 47.20 54844.32 88888.00 2011-05-29 06:43:14.875 149 12438.90 47.25 54844.30 88888.00 2011-05-29 06:43:15.000 149 12438.98 47.33 54844.30 88888.00 2011-05-29 06:43:15.125 149 12439.00 47.40 54844.30 88888.00 2011-05-29 06:43:15.250 149 12439.10 47.45 54844.32 88888.00 2011-05-29 06:43:15.375 149 12439.20 47.48 54844.30 88888.00 2011-05-29 06:43:15.500 149 12439.30 47.52 54844.30 88888.00 2011-05-29 06:43:15.625 149 12439.33 47.60 54844.30 88888.00 2011-05-29 06:43:15.750 149 12439.42 47.70 54844.32 88888.00 2011-05-29 06:43:15.875 149 12439.50 47.77 54844.35 88888.00 2011-05-29 06:43:16.000 149 12439.58 47.80 54844.30 88888.00 2011-05-29 06:43:16.125 149 12439.75 47.88 54844.32 88888.00 2011-05-29 06:43:16.250 149 12439.83 47.92 54844.32 88888.00 2011-05-29 06:43:16.375 149 12439.83 48.00 54844.35 88888.00 2011-05-29 06:43:16.500 149 12439.83 48.02 54844.30 88888.00 2011-05-29 06:43:16.625 149 12439.92 48.10 54844.35 88888.00 2011-05-29 06:43:16.750 149 12440.02 48.23 54844.35 88888.00 2011-05-29 06:43:16.875 149 12440.15 48.27 54844.35 88888.00 2011-05-29 06:43:17.000 149 12440.23 48.35 54844.32 88888.00 2011-05-29 06:43:17.125 149 12440.25 48.42 54844.30 88888.00 2011-05-29 06:43:17.250 149 12440.35 48.55 54844.32 88888.00 2011-05-29 06:43:17.375 149 12440.52 48.60 54844.32 88888.00 2011-05-29 06:43:17.500 149 12440.60 48.67 54844.32 88888.00 2011-05-29 06:43:17.625 149 12440.70 48.77 54844.32 88888.00 2011-05-29 06:43:17.750 149 12440.80 48.83 54844.35 88888.00 2011-05-29 06:43:17.875 149 12440.90 48.88 54844.32 88888.00 2011-05-29 06:43:18.000 149 12440.92 48.92 54844.30 88888.00 2011-05-29 06:43:18.125 149 12440.90 48.95 54844.32 88888.00 2011-05-29 06:43:18.250 149 12441.02 49.05 54844.35 88888.00 2011-05-29 06:43:18.375 149 12441.05 49.12 54844.35 88888.00 2011-05-29 06:43:18.500 149 12441.12 49.23 54844.35 88888.00 2011-05-29 06:43:18.625 149 12441.25 49.27 54844.35 88888.00 2011-05-29 06:43:18.750 149 12441.20 49.30 54844.35 88888.00 2011-05-29 06:43:18.875 149 12441.25 49.35 54844.35 88888.00 2011-05-29 06:43:19.000 149 12441.30 49.35 54844.35 88888.00 2011-05-29 06:43:19.125 149 12441.30 49.35 54844.38 88888.00 2011-05-29 06:43:19.250 149 12441.38 49.38 54844.43 88888.00 2011-05-29 06:43:19.375 149 12441.42 49.40 54844.43 88888.00 2011-05-29 06:43:19.500 149 12441.42 49.40 54844.43 88888.00 2011-05-29 06:43:19.625 149 12441.38 49.42 54844.43 88888.00 2011-05-29 06:43:19.750 149 12441.42 49.45 54844.45 88888.00 2011-05-29 06:43:19.875 149 12441.42 49.48 54844.50 88888.00 2011-05-29 06:43:20.000 149 12441.40 49.50 54844.47 88888.00 2011-05-29 06:43:20.125 149 12441.42 49.52 54844.50 88888.00 2011-05-29 06:43:20.250 149 12441.33 49.48 54844.50 88888.00 2011-05-29 06:43:20.375 149 12441.27 49.58 54844.50 88888.00 2011-05-29 06:43:20.500 149 12441.23 49.60 54844.50 88888.00 2011-05-29 06:43:20.625 149 12441.20 49.60 54844.53 88888.00 2011-05-29 06:43:20.750 149 12441.10 49.62 54844.55 88888.00 2011-05-29 06:43:20.875 149 12441.08 49.60 54844.55 88888.00 2011-05-29 06:43:21.000 149 12441.08 49.65 54844.57 88888.00 2011-05-29 06:43:21.125 149 12441.02 49.70 54844.62 88888.00 2011-05-29 06:43:21.250 149 12440.95 49.67 54844.65 88888.00 2011-05-29 06:43:21.375 149 12440.95 49.65 54844.68 88888.00 2011-05-29 06:43:21.500 149 12440.95 49.65 54844.70 88888.00 2011-05-29 06:43:21.625 149 12440.88 49.65 54844.70 88888.00 2011-05-29 06:43:21.750 149 12440.90 49.67 54844.72 88888.00 2011-05-29 06:43:21.875 149 12440.95 49.65 54844.70 88888.00 2011-05-29 06:43:22.000 149 12440.85 49.58 54844.72 88888.00 2011-05-29 06:43:22.125 149 12440.85 49.58 54844.78 88888.00 2011-05-29 06:43:22.250 149 12440.88 49.55 54844.80 88888.00 2011-05-29 06:43:22.375 149 12440.95 49.52 54844.85 88888.00 2011-05-29 06:43:22.500 149 12440.98 49.50 54844.82 88888.00 2011-05-29 06:43:22.625 149 12441.00 49.42 54844.85 88888.00 2011-05-29 06:43:22.750 149 12441.05 49.42 54844.82 88888.00 2011-05-29 06:43:22.875 149 12441.10 49.40 54844.85 88888.00 2011-05-29 06:43:23.000 149 12441.12 49.40 54844.85 88888.00 2011-05-29 06:43:23.125 149 12441.12 49.38 54844.88 88888.00 2011-05-29 06:43:23.250 149 12441.15 49.42 54844.90 88888.00 2011-05-29 06:43:23.375 149 12441.25 49.42 54844.93 88888.00 2011-05-29 06:43:23.500 149 12441.27 49.42 54844.93 88888.00 2011-05-29 06:43:23.625 149 12441.30 49.38 54844.90 88888.00 2011-05-29 06:43:23.750 149 12441.35 49.35 54844.90 88888.00 2011-05-29 06:43:23.875 149 12441.33 49.35 54844.90 88888.00 2011-05-29 06:43:24.000 149 12441.27 49.35 54844.90 88888.00 2011-05-29 06:43:24.125 149 12441.35 49.35 54844.93 88888.00 2011-05-29 06:43:24.250 149 12441.40 49.30 54844.93 88888.00 2011-05-29 06:43:24.375 149 12441.50 49.33 54844.93 88888.00 2011-05-29 06:43:24.500 149 12441.50 49.33 54844.95 88888.00 2011-05-29 06:43:24.625 149 12441.55 49.33 54844.95 88888.00 2011-05-29 06:43:24.750 149 12441.58 49.30 54844.95 88888.00 2011-05-29 06:43:24.875 149 12441.55 49.27 54844.97 88888.00 2011-05-29 06:43:25.000 149 12441.55 49.23 54844.97 88888.00 2011-05-29 06:43:25.125 149 12441.60 49.25 54844.97 88888.00 2011-05-29 06:43:25.250 149 12441.55 49.23 54844.97 88888.00 2011-05-29 06:43:25.375 149 12441.48 49.27 54844.97 88888.00 2011-05-29 06:43:25.500 149 12441.40 49.27 54844.97 88888.00 2011-05-29 06:43:25.625 149 12441.38 49.30 54845.00 88888.00 2011-05-29 06:43:25.750 149 12441.40 49.33 54845.03 88888.00 2011-05-29 06:43:25.875 149 12441.48 49.33 54845.03 88888.00 2011-05-29 06:43:26.000 149 12441.50 49.38 54845.05 88888.00 2011-05-29 06:43:26.125 149 12441.50 49.42 54845.05 88888.00 2011-05-29 06:43:26.250 149 12441.40 49.42 54845.07 88888.00 2011-05-29 06:43:26.375 149 12441.35 49.48 54845.10 88888.00 2011-05-29 06:43:26.500 149 12441.30 49.50 54845.12 88888.00 2011-05-29 06:43:26.625 149 12441.17 49.52 54845.12 88888.00 2011-05-29 06:43:26.750 149 12441.12 49.55 54845.15 88888.00 2011-05-29 06:43:26.875 149 12441.05 49.55 54845.18 88888.00 2011-05-29 06:43:27.000 149 12440.92 49.58 54845.15 88888.00 2011-05-29 06:43:27.125 149 12440.88 49.65 54845.22 88888.00 2011-05-29 06:43:27.250 149 12440.90 49.73 54845.28 88888.00 2011-05-29 06:43:27.375 149 12440.90 49.75 54845.30 88888.00 2011-05-29 06:43:27.500 149 12440.77 49.75 54845.32 88888.00 2011-05-29 06:43:27.625 149 12440.73 49.77 54845.35 88888.00 2011-05-29 06:43:27.750 149 12440.70 49.83 54845.38 88888.00 2011-05-29 06:43:27.875 149 12440.55 49.88 54845.43 88888.00 2011-05-29 06:43:28.000 149 12440.45 49.95 54845.43 88888.00 2011-05-29 06:43:28.125 149 12440.38 50.05 54845.47 88888.00 2011-05-29 06:43:28.250 149 12440.40 50.08 54845.53 88888.00 2011-05-29 06:43:28.375 149 12440.45 50.12 54845.55 88888.00 2011-05-29 06:43:28.500 149 12440.35 50.12 54845.53 88888.00 2011-05-29 06:43:28.625 149 12440.15 50.15 54845.57 88888.00 2011-05-29 06:43:28.750 149 12440.10 50.20 54845.60 88888.00 2011-05-29 06:43:28.875 149 12440.05 50.25 54845.60 88888.00 2011-05-29 06:43:29.000 149 12439.98 50.25 54845.62 88888.00 2011-05-29 06:43:29.125 149 12439.98 50.33 54845.65 88888.00 2011-05-29 06:43:29.250 149 12440.02 50.38 54845.70 88888.00 2011-05-29 06:43:29.375 149 12440.05 50.40 54845.72 88888.00 2011-05-29 06:43:29.500 149 12440.05 50.42 54845.75 88888.00 2011-05-29 06:43:29.625 149 12439.98 50.45 54845.78 88888.00 2011-05-29 06:43:29.750 149 12439.95 50.45 54845.75 88888.00 2011-05-29 06:43:29.875 149 12439.95 50.45 54845.78 88888.00 2011-05-29 06:43:30.000 149 12439.98 50.48 54845.80 88888.00 2011-05-29 06:43:30.125 149 12440.02 50.52 54845.88 88888.00 2011-05-29 06:43:30.250 149 12440.10 50.58 54845.93 88888.00 2011-05-29 06:43:30.375 149 12440.17 50.62 54845.88 88888.00 2011-05-29 06:43:30.500 149 12440.17 50.62 54845.82 88888.00 2011-05-29 06:43:30.625 149 12440.17 50.65 54845.85 88888.00 2011-05-29 06:43:30.750 149 12440.15 50.65 54845.88 88888.00 2011-05-29 06:43:30.875 149 12440.20 50.67 54845.90 88888.00 2011-05-29 06:43:31.000 149 12440.33 50.73 54845.90 88888.00 2011-05-29 06:43:31.125 149 12440.42 50.73 54845.90 88888.00 2011-05-29 06:43:31.250 149 12440.48 50.75 54845.90 88888.00 2011-05-29 06:43:31.375 149 12440.50 50.75 54845.88 88888.00 2011-05-29 06:43:31.500 149 12440.55 50.77 54845.88 88888.00 2011-05-29 06:43:31.625 149 12440.60 50.77 54845.85 88888.00 2011-05-29 06:43:31.750 149 12440.70 50.80 54845.88 88888.00 2011-05-29 06:43:31.875 149 12440.77 50.77 54845.85 88888.00 2011-05-29 06:43:32.000 149 12440.80 50.77 54845.85 88888.00 2011-05-29 06:43:32.125 149 12440.83 50.80 54845.85 88888.00 2011-05-29 06:43:32.250 149 12440.88 50.77 54845.85 88888.00 2011-05-29 06:43:32.375 149 12440.95 50.77 54845.85 88888.00 2011-05-29 06:43:32.500 149 12441.08 50.75 54845.85 88888.00 2011-05-29 06:43:32.625 149 12441.20 50.73 54845.82 88888.00 2011-05-29 06:43:32.750 149 12441.27 50.70 54845.80 88888.00 2011-05-29 06:43:32.875 149 12441.33 50.65 54845.80 88888.00 2011-05-29 06:43:33.000 149 12441.40 50.60 54845.80 88888.00 2011-05-29 06:43:33.125 149 12441.48 50.55 54845.80 88888.00 2011-05-29 06:43:33.250 149 12441.60 50.52 54845.80 88888.00 2011-05-29 06:43:33.375 149 12441.67 50.52 54845.80 88888.00 2011-05-29 06:43:33.500 149 12441.73 50.48 54845.80 88888.00 2011-05-29 06:43:33.625 149 12441.75 50.35 54845.75 88888.00 2011-05-29 06:43:33.750 149 12441.85 50.30 54845.75 88888.00 2011-05-29 06:43:33.875 149 12442.00 50.30 54845.75 88888.00 2011-05-29 06:43:34.000 149 12442.05 50.23 54845.75 88888.00 2011-05-29 06:43:34.125 149 12442.10 50.15 54845.78 88888.00 2011-05-29 06:43:34.250 149 12442.23 50.05 54845.75 88888.00 2011-05-29 06:43:34.375 149 12442.35 50.00 54845.75 88888.00 2011-05-29 06:43:34.500 149 12442.40 49.88 54845.72 88888.00 2011-05-29 06:43:34.625 149 12442.48 49.77 54845.75 88888.00 2011-05-29 06:43:34.750 149 12442.58 49.75 54845.75 88888.00 2011-05-29 06:43:34.875 149 12442.58 49.70 54845.78 88888.00 2011-05-29 06:43:35.000 149 12442.55 49.62 54845.78 88888.00 2011-05-29 06:43:35.125 149 12442.58 49.55 54845.78 88888.00 2011-05-29 06:43:35.250 149 12442.60 49.50 54845.78 88888.00 2011-05-29 06:43:35.375 149 12442.65 49.42 54845.78 88888.00 2011-05-29 06:43:35.500 149 12442.70 49.33 54845.80 88888.00 2011-05-29 06:43:35.625 149 12442.73 49.23 54845.80 88888.00 2011-05-29 06:43:35.750 149 12442.73 49.20 54845.80 88888.00 2011-05-29 06:43:35.875 149 12442.73 49.15 54845.85 88888.00 2011-05-29 06:43:36.000 149 12442.75 49.08 54845.82 88888.00 2011-05-29 06:43:36.125 149 12442.80 49.00 54845.85 88888.00 2011-05-29 06:43:36.250 149 12442.77 48.90 54845.85 88888.00 2011-05-29 06:43:36.375 149 12442.80 48.88 54845.88 88888.00 2011-05-29 06:43:36.500 149 12442.83 48.83 54845.90 88888.00 2011-05-29 06:43:36.625 149 12442.85 48.77 54845.90 88888.00 2011-05-29 06:43:36.750 149 12442.88 48.70 54845.90 88888.00 2011-05-29 06:43:36.875 149 12442.90 48.67 54845.93 88888.00 2011-05-29 06:43:37.000 149 12442.95 48.67 54845.93 88888.00 2011-05-29 06:43:37.125 149 12442.98 48.67 54845.95 88888.00 2011-05-29 06:43:37.250 149 12442.95 48.62 54845.93 88888.00 2011-05-29 06:43:37.375 149 12443.08 48.60 54845.95 88888.00 2011-05-29 06:43:37.500 149 12443.08 48.55 54845.97 88888.00 2011-05-29 06:43:37.625 149 12443.08 48.52 54845.95 88888.00 2011-05-29 06:43:37.750 149 12443.15 48.55 54845.97 88888.00 2011-05-29 06:43:37.875 149 12443.15 48.50 54845.97 88888.00 2011-05-29 06:43:38.000 149 12443.17 48.45 54846.00 88888.00 2011-05-29 06:43:38.125 149 12443.23 48.45 54846.03 88888.00 2011-05-29 06:43:38.250 149 12443.27 48.42 54846.05 88888.00 2011-05-29 06:43:38.375 149 12443.33 48.45 54846.07 88888.00 2011-05-29 06:43:38.500 149 12443.35 48.45 54846.10 88888.00 2011-05-29 06:43:38.625 149 12443.35 48.42 54846.10 88888.00 2011-05-29 06:43:38.750 149 12443.38 48.42 54846.10 88888.00 2011-05-29 06:43:38.875 149 12443.35 48.45 54846.15 88888.00 2011-05-29 06:43:39.000 149 12443.35 48.42 54846.12 88888.00 2011-05-29 06:43:39.125 149 12443.40 48.48 54846.15 88888.00 2011-05-29 06:43:39.250 149 12443.50 48.45 54846.18 88888.00 2011-05-29 06:43:39.375 149 12443.55 48.45 54846.18 88888.00 2011-05-29 06:43:39.500 149 12443.55 48.42 54846.20 88888.00 2011-05-29 06:43:39.625 149 12443.52 48.42 54846.22 88888.00 2011-05-29 06:43:39.750 149 12443.50 48.45 54846.25 88888.00 2011-05-29 06:43:39.875 149 12443.55 48.48 54846.32 88888.00 2011-05-29 06:43:40.000 149 12443.55 48.45 54846.30 88888.00 2011-05-29 06:43:40.125 149 12443.50 48.48 54846.35 88888.00 2011-05-29 06:43:40.250 149 12443.48 48.55 54846.38 88888.00 2011-05-29 06:43:40.375 149 12443.58 48.58 54846.40 88888.00 2011-05-29 06:43:40.500 149 12443.58 48.60 54846.40 88888.00 2011-05-29 06:43:40.625 149 12443.52 48.65 54846.45 88888.00 2011-05-29 06:43:40.750 149 12443.42 48.65 54846.47 88888.00 2011-05-29 06:43:40.875 149 12443.38 48.67 54846.50 88888.00 2011-05-29 06:43:41.000 149 12443.40 48.70 54846.53 88888.00 2011-05-29 06:43:41.125 149 12443.48 48.73 54846.57 88888.00 2011-05-29 06:43:41.250 149 12443.45 48.77 54846.60 88888.00 2011-05-29 06:43:41.375 149 12443.50 48.80 54846.62 88888.00 2011-05-29 06:43:41.500 149 12443.52 48.90 54846.68 88888.00 2011-05-29 06:43:41.625 149 12443.58 48.98 54846.70 88888.00 2011-05-29 06:43:41.750 149 12443.60 49.05 54846.70 88888.00 2011-05-29 06:43:41.875 149 12443.58 49.12 54846.75 88888.00 2011-05-29 06:43:42.000 149 12443.55 49.20 54846.85 88888.00 2011-05-29 06:43:42.125 149 12443.50 49.30 54846.78 88888.00 2011-05-29 06:43:42.250 149 12443.38 49.40 54846.78 88888.00 2011-05-29 06:43:42.375 149 12443.40 49.52 54846.78 88888.00 2011-05-29 06:43:42.500 149 12443.45 49.62 54846.80 88888.00 2011-05-29 06:43:42.625 149 12443.42 49.75 54846.82 88888.00 2011-05-29 06:43:42.750 149 12443.45 49.90 54846.80 88888.00 2011-05-29 06:43:42.875 149 12443.40 50.08 54846.82 88888.00 2011-05-29 06:43:43.000 149 12443.42 50.23 54846.82 88888.00 2011-05-29 06:43:43.125 149 12443.45 50.35 54846.85 88888.00 2011-05-29 06:43:43.250 149 12443.50 50.48 54846.88 88888.00 2011-05-29 06:43:43.375 149 12443.58 50.65 54846.88 88888.00 2011-05-29 06:43:43.500 149 12443.58 50.75 54846.88 88888.00 2011-05-29 06:43:43.625 149 12443.58 50.85 54846.88 88888.00 2011-05-29 06:43:43.750 149 12443.62 50.95 54846.88 88888.00 2011-05-29 06:43:43.875 149 12443.65 51.05 54846.88 88888.00 2011-05-29 06:43:44.000 149 12443.73 51.15 54846.90 88888.00 2011-05-29 06:43:44.125 149 12443.85 51.23 54846.90 88888.00 2011-05-29 06:43:44.250 149 12443.92 51.33 54846.90 88888.00 2011-05-29 06:43:44.375 149 12444.00 51.38 54846.90 88888.00 2011-05-29 06:43:44.500 149 12444.02 51.38 54846.88 88888.00 2011-05-29 06:43:44.625 149 12444.10 51.42 54846.88 88888.00 2011-05-29 06:43:44.750 149 12444.23 51.45 54846.93 88888.00 2011-05-29 06:43:44.875 149 12444.33 51.48 54846.93 88888.00 2011-05-29 06:43:45.000 149 12444.45 51.50 54846.93 88888.00 2011-05-29 06:43:45.125 149 12444.58 51.50 54846.93 88888.00 2011-05-29 06:43:45.250 149 12444.60 51.45 54846.90 88888.00 2011-05-29 06:43:45.375 149 12444.73 51.40 54846.95 88888.00 2011-05-29 06:43:45.500 149 12444.85 51.42 54846.97 88888.00 2011-05-29 06:43:45.625 149 12444.95 51.38 54846.97 88888.00 2011-05-29 06:43:45.750 149 12445.05 51.33 54847.00 88888.00 2011-05-29 06:43:45.875 149 12445.17 51.25 54847.03 88888.00 2011-05-29 06:43:46.000 149 12445.25 51.23 54847.05 88888.00 2011-05-29 06:43:46.125 149 12445.25 51.17 54847.05 88888.00 2011-05-29 06:43:46.250 149 12445.40 51.05 54847.07 88888.00 2011-05-29 06:43:46.375 149 12445.52 50.95 54847.07 88888.00 2011-05-29 06:43:46.500 149 12445.58 50.85 54847.12 88888.00 2011-05-29 06:43:46.625 149 12445.62 50.83 54847.18 88888.00 2011-05-29 06:43:46.750 149 12445.77 50.67 54847.15 88888.00 2011-05-29 06:43:46.875 149 12445.83 50.58 54847.18 88888.00 2011-05-29 06:43:47.000 149 12445.88 50.45 54847.20 88888.00 2011-05-29 06:43:47.125 149 12446.00 50.42 54847.25 88888.00 2011-05-29 06:43:47.250 149 12446.02 50.33 54847.25 88888.00 2011-05-29 06:43:47.375 149 12446.12 50.27 54847.28 88888.00 2011-05-29 06:43:47.500 149 12446.23 50.23 54847.32 88888.00 2011-05-29 06:43:47.625 149 12446.33 50.10 54847.35 88888.00 2011-05-29 06:43:47.750 149 12446.35 50.02 54847.38 88888.00 2011-05-29 06:43:47.875 149 12446.40 50.00 54847.40 88888.00 2011-05-29 06:43:48.000 149 12446.35 49.92 54847.45 88888.00 2011-05-29 06:43:48.125 149 12446.33 49.83 54847.53 88888.00 2011-05-29 06:43:48.250 149 12446.38 49.75 54847.55 88888.00 2011-05-29 06:43:48.375 149 12446.48 49.67 54847.57 88888.00 2011-05-29 06:43:48.500 149 12446.50 49.67 54847.60 88888.00 2011-05-29 06:43:48.625 149 12446.55 49.62 54847.62 88888.00 2011-05-29 06:43:48.750 149 12446.52 49.55 54847.68 88888.00 2011-05-29 06:43:48.875 149 12446.48 49.50 54847.70 88888.00 2011-05-29 06:43:49.000 149 12446.45 49.48 54847.75 88888.00 2011-05-29 06:43:49.125 149 12446.42 49.50 54847.80 88888.00 2011-05-29 06:43:49.250 149 12446.33 49.48 54847.82 88888.00 2011-05-29 06:43:49.375 149 12446.40 49.48 54847.85 88888.00 2011-05-29 06:43:49.500 149 12446.42 49.48 54847.90 88888.00 2011-05-29 06:43:49.625 149 12446.40 49.42 54847.95 88888.00 2011-05-29 06:43:49.750 149 12446.35 49.42 54847.95 88888.00 2011-05-29 06:43:49.875 149 12446.27 49.48 54847.97 88888.00 2011-05-29 06:43:50.000 149 12446.25 49.52 54848.03 88888.00 2011-05-29 06:43:50.125 149 12446.20 49.55 54848.05 88888.00 2011-05-29 06:43:50.250 149 12446.10 49.60 54848.10 88888.00 2011-05-29 06:43:50.375 149 12446.05 49.65 54848.10 88888.00 2011-05-29 06:43:50.500 149 12445.98 49.70 54848.12 88888.00 2011-05-29 06:43:50.625 149 12445.98 49.77 54848.15 88888.00 2011-05-29 06:43:50.750 149 12445.95 49.85 54848.15 88888.00 2011-05-29 06:43:50.875 149 12445.95 49.88 54848.15 88888.00 2011-05-29 06:43:51.000 149 12446.00 49.98 54848.18 88888.00 2011-05-29 06:43:51.125 149 12446.02 50.08 54848.22 88888.00 2011-05-29 06:43:51.250 149 12446.02 50.17 54848.22 88888.00 2011-05-29 06:43:51.375 149 12446.08 50.27 54848.22 88888.00 2011-05-29 06:43:51.500 149 12446.12 50.33 54848.22 88888.00 2011-05-29 06:43:51.625 149 12446.15 50.40 54848.25 88888.00 2011-05-29 06:43:51.750 149 12446.23 50.48 54848.28 88888.00 2011-05-29 06:43:51.875 149 12446.33 50.58 54848.30 88888.00 2011-05-29 06:43:52.000 149 12446.40 50.65 54848.30 88888.00 2011-05-29 06:43:52.125 149 12446.40 50.75 54848.30 88888.00 2011-05-29 06:43:52.250 149 12446.30 50.83 54848.32 88888.00 2011-05-29 06:43:52.375 149 12446.35 50.95 54848.32 88888.00 2011-05-29 06:43:52.500 149 12446.40 51.00 54848.35 88888.00 2011-05-29 06:43:52.625 149 12446.45 51.08 54848.35 88888.00 2011-05-29 06:43:52.750 149 12446.52 51.12 54848.35 88888.00 2011-05-29 06:43:52.875 149 12446.58 51.17 54848.38 88888.00 2011-05-29 06:43:53.000 149 12446.62 51.23 54848.40 88888.00 2011-05-29 06:43:53.125 149 12446.67 51.27 54848.40 88888.00 2011-05-29 06:43:53.250 149 12446.73 51.33 54848.40 88888.00 2011-05-29 06:43:53.375 149 12446.80 51.38 54848.43 88888.00 2011-05-29 06:43:53.500 149 12446.85 51.40 54848.47 88888.00 2011-05-29 06:43:53.625 149 12446.88 51.40 54848.45 88888.00 2011-05-29 06:43:53.750 149 12446.90 51.42 54848.47 88888.00 2011-05-29 06:43:53.875 149 12446.92 51.45 54848.45 88888.00 2011-05-29 06:43:54.000 149 12447.00 51.45 54848.50 88888.00 2011-05-29 06:43:54.125 149 12447.08 51.42 54848.50 88888.00 2011-05-29 06:43:54.250 149 12447.10 51.42 54848.55 88888.00 2011-05-29 06:43:54.375 149 12447.20 51.42 54848.57 88888.00 2011-05-29 06:43:54.500 149 12447.23 51.42 54848.60 88888.00 2011-05-29 06:43:54.625 149 12447.25 51.40 54848.65 88888.00 2011-05-29 06:43:54.750 149 12447.23 51.35 54848.62 88888.00 2011-05-29 06:43:54.875 149 12447.20 51.27 54848.62 88888.00 2011-05-29 06:43:55.000 149 12447.25 51.23 54848.65 88888.00 2011-05-29 06:43:55.125 149 12447.38 51.17 54848.70 88888.00 2011-05-29 06:43:55.250 149 12447.50 51.12 54848.75 88888.00 2011-05-29 06:43:55.375 149 12447.58 51.12 54848.72 88888.00 2011-05-29 06:43:55.500 149 12447.62 51.08 54848.72 88888.00 2011-05-29 06:43:55.625 149 12447.62 50.95 54848.72 88888.00 2011-05-29 06:43:55.750 149 12447.65 50.83 54848.75 88888.00 2011-05-29 06:43:55.875 149 12447.70 50.80 54848.78 88888.00 2011-05-29 06:43:56.000 149 12447.83 50.73 54848.80 88888.00 2011-05-29 06:43:56.125 149 12447.98 50.65 54848.82 88888.00 2011-05-29 06:43:56.250 149 12448.00 50.55 54848.85 88888.00 2011-05-29 06:43:56.375 149 12448.12 50.48 54848.85 88888.00 2011-05-29 06:43:56.500 149 12448.23 50.42 54848.88 88888.00 2011-05-29 06:43:56.625 149 12448.23 50.33 54848.88 88888.00 2011-05-29 06:43:56.750 149 12448.25 50.25 54848.85 88888.00 2011-05-29 06:43:56.875 149 12448.38 50.17 54848.88 88888.00 2011-05-29 06:43:57.000 149 12448.45 50.05 54848.85 88888.00 2011-05-29 06:43:57.125 149 12448.55 50.05 54848.90 88888.00 2011-05-29 06:43:57.250 149 12448.60 50.00 54848.90 88888.00 2011-05-29 06:43:57.375 149 12448.65 49.95 54848.90 88888.00 2011-05-29 06:43:57.500 149 12448.67 49.85 54848.90 88888.00 2011-05-29 06:43:57.625 149 12448.73 49.77 54848.85 88888.00 2011-05-29 06:43:57.750 149 12448.83 49.73 54848.88 88888.00 2011-05-29 06:43:57.875 149 12448.98 49.67 54848.85 88888.00 2011-05-29 06:43:58.000 149 12449.05 49.60 54848.88 88888.00 2011-05-29 06:43:58.125 149 12449.10 49.58 54848.85 88888.00 2011-05-29 06:43:58.250 149 12449.23 49.50 54848.85 88888.00 2011-05-29 06:43:58.375 149 12449.38 49.42 54848.85 88888.00 2011-05-29 06:43:58.500 149 12449.48 49.38 54848.85 88888.00 2011-05-29 06:43:58.625 149 12449.58 49.35 54848.82 88888.00 2011-05-29 06:43:58.750 149 12449.67 49.23 54848.78 88888.00 2011-05-29 06:43:58.875 149 12449.73 49.20 54848.78 88888.00 2011-05-29 06:43:59.000 149 12449.80 49.17 54848.78 88888.00 2011-05-29 06:43:59.125 149 12449.90 49.12 54848.80 88888.00 2011-05-29 06:43:59.250 149 12449.98 49.08 54848.75 88888.00 2011-05-29 06:43:59.375 149 12450.10 49.02 54848.75 88888.00 2011-05-29 06:43:59.500 149 12450.25 49.00 54848.72 88888.00 2011-05-29 06:43:59.625 149 12450.33 48.98 54848.72 88888.00 2011-05-29 06:43:59.750 149 12450.38 48.98 54848.70 88888.00 2011-05-29 06:43:59.875 149 12450.42 48.90 54848.68 88888.00 2011-05-29 06:44:00.000 149 12450.48 48.88 54848.62 88888.00 2011-05-29 06:44:00.125 149 12450.60 48.85 54848.62 88888.00 2011-05-29 06:44:00.250 149 12450.73 48.83 54848.60 88888.00 2011-05-29 06:44:00.375 149 12450.80 48.83 54848.62 88888.00 2011-05-29 06:44:00.500 149 12450.77 48.77 54848.60 88888.00 2011-05-29 06:44:00.625 149 12450.90 48.73 54848.57 88888.00 2011-05-29 06:44:00.750 149 12451.05 48.70 54848.55 88888.00 2011-05-29 06:44:00.875 149 12451.20 48.70 54848.57 88888.00 2011-05-29 06:44:01.000 149 12451.23 48.65 54848.53 88888.00 2011-05-29 06:44:01.125 149 12451.27 48.65 54848.53 88888.00 2011-05-29 06:44:01.250 149 12451.40 48.62 54848.50 88888.00 2011-05-29 06:44:01.375 149 12451.48 48.60 54848.50 88888.00 2011-05-29 06:44:01.500 149 12451.60 48.58 54848.47 88888.00 2011-05-29 06:44:01.625 149 12451.73 48.52 54848.47 88888.00 2011-05-29 06:44:01.750 149 12451.83 48.45 54848.45 88888.00 2011-05-29 06:44:01.875 149 12451.85 48.42 54848.47 88888.00 2011-05-29 06:44:02.000 149 12451.90 48.40 54848.47 88888.00 2011-05-29 06:44:02.125 149 12451.98 48.40 54848.47 88888.00 2011-05-29 06:44:02.250 149 12452.08 48.38 54848.47 88888.00 2011-05-29 06:44:02.375 149 12452.20 48.38 54848.47 88888.00 2011-05-29 06:44:02.500 149 12452.35 48.40 54848.45 88888.00 2011-05-29 06:44:02.625 149 12452.45 48.40 54848.47 88888.00 2011-05-29 06:44:02.750 149 12452.48 48.40 54848.47 88888.00 2011-05-29 06:44:02.875 149 12452.45 48.40 54848.47 88888.00 2011-05-29 06:44:03.000 149 12452.50 48.35 54848.45 88888.00 2011-05-29 06:44:03.125 149 12452.58 48.40 54848.50 88888.00 2011-05-29 06:44:03.250 149 12452.65 48.50 54848.50 88888.00 2011-05-29 06:44:03.375 149 12452.67 48.50 54848.50 88888.00 2011-05-29 06:44:03.500 149 12452.70 48.55 54848.50 88888.00 2011-05-29 06:44:03.625 149 12452.75 48.58 54848.50 88888.00 2011-05-29 06:44:03.750 149 12452.83 48.62 54848.53 88888.00 2011-05-29 06:44:03.875 149 12452.85 48.62 54848.53 88888.00 2011-05-29 06:44:04.000 149 12452.88 48.73 54848.55 88888.00 2011-05-29 06:44:04.125 149 12452.90 48.80 54848.60 88888.00 2011-05-29 06:44:04.250 149 12452.95 48.85 54848.57 88888.00 2011-05-29 06:44:04.375 149 12453.00 48.83 54848.55 88888.00 2011-05-29 06:44:04.500 149 12453.08 48.88 54848.57 88888.00 2011-05-29 06:44:04.625 149 12453.12 48.95 54848.62 88888.00 2011-05-29 06:44:04.750 149 12453.17 49.02 54848.65 88888.00 2011-05-29 06:44:04.875 149 12453.10 49.02 54848.68 88888.00 2011-05-29 06:44:05.000 149 12453.05 49.05 54848.68 88888.00 2011-05-29 06:44:05.125 149 12453.08 49.08 54848.70 88888.00 2011-05-29 06:44:05.250 149 12453.02 49.10 54848.70 88888.00 2011-05-29 06:44:05.375 149 12453.05 49.15 54848.72 88888.00 2011-05-29 06:44:05.500 149 12453.15 49.23 54848.75 88888.00 2011-05-29 06:44:05.625 149 12453.20 49.25 54848.78 88888.00 2011-05-29 06:44:05.750 149 12453.17 49.27 54848.78 88888.00 2011-05-29 06:44:05.875 149 12453.12 49.30 54848.80 88888.00 2011-05-29 06:44:06.000 149 12453.12 49.30 54848.80 88888.00 2011-05-29 06:44:06.125 149 12453.20 49.30 54848.82 88888.00 2011-05-29 06:44:06.250 149 12453.20 49.30 54848.85 88888.00 2011-05-29 06:44:06.375 149 12453.25 49.30 54848.85 88888.00 2011-05-29 06:44:06.500 149 12453.27 49.30 54848.85 88888.00 2011-05-29 06:44:06.625 149 12453.30 49.20 54848.85 88888.00 2011-05-29 06:44:06.750 149 12453.38 49.15 54848.88 88888.00 2011-05-29 06:44:06.875 149 12453.42 49.10 54848.90 88888.00 2011-05-29 06:44:07.000 149 12453.50 49.05 54848.90 88888.00 2011-05-29 06:44:07.125 149 12453.55 48.95 54848.90 88888.00 2011-05-29 06:44:07.250 149 12453.52 48.85 54848.95 88888.00 2011-05-29 06:44:07.375 149 12453.60 48.75 54848.95 88888.00 2011-05-29 06:44:07.500 149 12453.67 48.65 54849.00 88888.00 2011-05-29 06:44:07.625 149 12453.70 48.50 54849.03 88888.00 2011-05-29 06:44:07.750 149 12453.77 48.38 54849.07 88888.00 2011-05-29 06:44:07.875 149 12453.85 48.25 54849.15 88888.00 2011-05-29 06:44:08.000 149 12453.90 48.12 54849.18 88888.00 2011-05-29 06:44:08.125 149 12453.92 47.98 54849.18 88888.00 2011-05-29 06:44:08.250 149 12453.98 47.77 54849.20 88888.00 2011-05-29 06:44:08.375 149 12454.02 47.62 54849.20 88888.00 2011-05-29 06:44:08.500 149 12454.10 47.48 54849.25 88888.00 2011-05-29 06:44:08.625 149 12454.12 47.33 54849.28 88888.00 2011-05-29 06:44:08.750 149 12454.17 47.20 54849.30 88888.00 2011-05-29 06:44:08.875 149 12454.33 47.08 54849.38 88888.00 2011-05-29 06:44:09.000 149 12454.42 46.92 54849.43 88888.00 2011-05-29 06:44:09.125 149 12454.55 46.77 54849.45 88888.00 2011-05-29 06:44:09.250 149 12454.60 46.58 54849.47 88888.00 2011-05-29 06:44:09.375 149 12454.62 46.45 54849.50 88888.00 2011-05-29 06:44:09.500 149 12454.73 46.30 54849.55 88888.00 2011-05-29 06:44:09.625 149 12454.77 46.17 54849.57 88888.00 2011-05-29 06:44:09.750 149 12454.75 46.05 54849.57 88888.00 2011-05-29 06:44:09.875 149 12454.85 45.92 54849.62 88888.00 2011-05-29 06:44:10.000 149 12454.90 45.80 54849.65 88888.00 2011-05-29 06:44:10.125 149 12454.92 45.73 54849.72 88888.00 2011-05-29 06:44:10.250 149 12454.90 45.62 54849.75 88888.00 2011-05-29 06:44:10.375 149 12455.00 45.55 54849.78 88888.00 2011-05-29 06:44:10.500 149 12455.00 45.45 54849.80 88888.00 2011-05-29 06:44:10.625 149 12455.00 45.42 54849.85 88888.00 2011-05-29 06:44:10.750 149 12455.08 45.38 54849.85 88888.00 2011-05-29 06:44:10.875 149 12455.05 45.30 54849.88 88888.00 2011-05-29 06:44:11.000 149 12455.05 45.25 54849.88 88888.00 2011-05-29 06:44:11.125 149 12455.08 45.20 54849.93 88888.00 2011-05-29 06:44:11.250 149 12455.10 45.17 54849.97 88888.00 2011-05-29 06:44:11.375 149 12455.02 45.12 54849.95 88888.00 2011-05-29 06:44:11.500 149 12454.95 45.08 54849.95 88888.00 2011-05-29 06:44:11.625 149 12455.00 45.08 54850.00 88888.00 2011-05-29 06:44:11.750 149 12455.08 45.10 54850.03 88888.00 2011-05-29 06:44:11.875 149 12455.08 45.08 54850.03 88888.00 2011-05-29 06:44:12.000 149 12455.08 45.08 54850.05 88888.00 2011-05-29 06:44:12.125 149 12455.12 45.12 54850.10 88888.00 2011-05-29 06:44:12.250 149 12455.08 45.10 54850.12 88888.00 2011-05-29 06:44:12.375 149 12455.10 45.12 54850.12 88888.00 2011-05-29 06:44:12.500 149 12455.15 45.17 54850.12 88888.00 2011-05-29 06:44:12.625 149 12455.12 45.20 54850.15 88888.00 2011-05-29 06:44:12.750 149 12455.10 45.23 54850.15 88888.00 2011-05-29 06:44:12.875 149 12455.08 45.30 54850.20 88888.00 2011-05-29 06:44:13.000 149 12455.10 45.40 54850.22 88888.00 2011-05-29 06:44:13.125 149 12455.12 45.45 54850.25 88888.00 2011-05-29 06:44:13.250 149 12455.02 45.52 54850.22 88888.00 2011-05-29 06:44:13.375 149 12454.92 45.58 54850.25 88888.00 2011-05-29 06:44:13.500 149 12454.92 45.65 54850.25 88888.00 2011-05-29 06:44:13.625 149 12454.90 45.75 54850.28 88888.00 2011-05-29 06:44:13.750 149 12454.83 45.83 54850.28 88888.00 2011-05-29 06:44:13.875 149 12454.75 45.88 54850.28 88888.00 2011-05-29 06:44:14.000 149 12454.70 45.98 54850.25 88888.00 2011-05-29 06:44:14.125 149 12454.70 46.08 54850.25 88888.00 2011-05-29 06:44:14.250 149 12454.60 46.15 54850.30 88888.00 2011-05-29 06:44:14.375 149 12454.58 46.27 54850.28 88888.00 2011-05-29 06:44:14.500 149 12454.52 46.40 54850.25 88888.00 2011-05-29 06:44:14.625 149 12454.48 46.45 54850.22 88888.00 2011-05-29 06:44:14.750 149 12454.38 46.52 54850.20 88888.00 2011-05-29 06:44:14.875 149 12454.30 46.58 54850.22 88888.00 2011-05-29 06:44:15.000 149 12454.30 46.70 54850.18 88888.00 2011-05-29 06:44:15.125 149 12454.30 46.75 54850.20 88888.00 2011-05-29 06:44:15.250 149 12454.23 46.80 54850.20 88888.00 2011-05-29 06:44:15.375 149 12454.12 46.80 54850.18 88888.00 2011-05-29 06:44:15.500 149 12454.02 46.85 54850.20 88888.00 2011-05-29 06:44:15.625 149 12453.95 46.88 54850.18 88888.00 2011-05-29 06:44:15.750 149 12453.92 46.92 54850.18 88888.00 2011-05-29 06:44:15.875 149 12453.88 46.92 54850.15 88888.00 2011-05-29 06:44:16.000 149 12453.83 46.90 54850.15 88888.00 2011-05-29 06:44:16.125 149 12453.75 46.90 54850.15 88888.00 2011-05-29 06:44:16.250 149 12453.65 46.88 54850.18 88888.00 2011-05-29 06:44:16.375 149 12453.55 46.90 54850.18 88888.00 2011-05-29 06:44:16.500 149 12453.50 46.88 54850.18 88888.00 2011-05-29 06:44:16.625 149 12453.50 46.88 54850.18 88888.00 2011-05-29 06:44:16.750 149 12453.45 46.90 54850.15 88888.00 2011-05-29 06:44:16.875 149 12453.30 46.88 54850.15 88888.00 2011-05-29 06:44:17.000 149 12453.20 46.83 54850.18 88888.00 2011-05-29 06:44:17.125 149 12453.12 46.85 54850.22 88888.00 2011-05-29 06:44:17.250 149 12453.05 46.85 54850.25 88888.00 2011-05-29 06:44:17.375 149 12452.92 46.85 54850.25 88888.00 2011-05-29 06:44:17.500 149 12452.80 46.85 54850.28 88888.00 2011-05-29 06:44:17.625 149 12452.75 46.88 54850.30 88888.00 2011-05-29 06:44:17.750 149 12452.67 46.83 54850.30 88888.00 2011-05-29 06:44:17.875 149 12452.55 46.80 54850.30 88888.00 2011-05-29 06:44:18.000 149 12452.45 46.88 54850.32 88888.00 2011-05-29 06:44:18.125 149 12452.40 46.92 54850.32 88888.00 2011-05-29 06:44:18.250 149 12452.35 46.92 54850.35 88888.00 2011-05-29 06:44:18.375 149 12452.38 46.98 54850.35 88888.00 2011-05-29 06:44:18.500 149 12452.27 47.00 54850.38 88888.00 2011-05-29 06:44:18.625 149 12452.17 47.00 54850.38 88888.00 2011-05-29 06:44:18.750 149 12452.15 47.02 54850.43 88888.00 2011-05-29 06:44:18.875 149 12452.12 47.05 54850.45 88888.00 2011-05-29 06:44:19.000 149 12452.10 47.10 54850.47 88888.00 2011-05-29 06:44:19.125 149 12452.05 47.08 54850.50 88888.00 2011-05-29 06:44:19.250 149 12451.98 47.05 54850.55 88888.00 2011-05-29 06:44:19.375 149 12451.98 47.02 54850.55 88888.00 2011-05-29 06:44:19.500 149 12451.98 47.00 54850.55 88888.00 2011-05-29 06:44:19.625 149 12452.00 47.00 54850.57 88888.00 2011-05-29 06:44:19.750 149 12452.05 46.95 54850.60 88888.00 2011-05-29 06:44:19.875 149 12452.05 46.88 54850.65 88888.00 2011-05-29 06:44:20.000 149 12452.02 46.80 54850.65 88888.00 2011-05-29 06:44:20.125 149 12452.00 46.77 54850.72 88888.00 2011-05-29 06:44:20.250 149 12451.92 46.67 54850.75 88888.00 2011-05-29 06:44:20.375 149 12452.00 46.60 54850.78 88888.00 2011-05-29 06:44:20.500 149 12452.02 46.50 54850.78 88888.00 2011-05-29 06:44:20.625 149 12451.98 46.35 54850.78 88888.00 2011-05-29 06:44:20.750 149 12451.92 46.25 54850.80 88888.00 2011-05-29 06:44:20.875 149 12451.98 46.17 54850.82 88888.00 2011-05-29 06:44:21.000 149 12451.98 46.10 54850.88 88888.00 2011-05-29 06:44:21.125 149 12451.95 45.95 54850.93 88888.00 2011-05-29 06:44:21.250 149 12451.98 45.80 54850.95 88888.00 2011-05-29 06:44:21.375 149 12451.98 45.73 54850.97 88888.00 2011-05-29 06:44:21.500 149 12451.98 45.62 54851.00 88888.00 2011-05-29 06:44:21.625 149 12452.00 45.48 54851.00 88888.00 2011-05-29 06:44:21.750 149 12452.02 45.33 54851.00 88888.00 2011-05-29 06:44:21.875 149 12452.05 45.23 54851.05 88888.00 2011-05-29 06:44:22.000 149 12452.05 45.17 54851.10 88888.00 2011-05-29 06:44:22.125 149 12452.15 45.08 54851.10 88888.00 2011-05-29 06:44:22.250 149 12452.15 44.92 54851.12 88888.00 2011-05-29 06:44:22.375 149 12452.15 44.85 54851.12 88888.00 2011-05-29 06:44:22.500 149 12452.12 44.75 54851.15 88888.00 2011-05-29 06:44:22.625 149 12452.12 44.65 54851.20 88888.00 2011-05-29 06:44:22.750 149 12452.17 44.58 54851.25 88888.00 2011-05-29 06:44:22.875 149 12452.15 44.50 54851.25 88888.00 2011-05-29 06:44:23.000 149 12452.12 44.45 54851.25 88888.00 2011-05-29 06:44:23.125 149 12452.17 44.42 54851.28 88888.00 2011-05-29 06:44:23.250 149 12452.20 44.40 54851.32 88888.00 2011-05-29 06:44:23.375 149 12452.25 44.40 54851.32 88888.00 2011-05-29 06:44:23.500 149 12452.23 44.38 54851.35 88888.00 2011-05-29 06:44:23.625 149 12452.17 44.38 54851.35 88888.00 2011-05-29 06:44:23.750 149 12452.10 44.35 54851.38 88888.00 2011-05-29 06:44:23.875 149 12452.05 44.33 54851.40 88888.00 2011-05-29 06:44:24.000 149 12452.02 44.30 54851.40 88888.00 2011-05-29 06:44:24.125 149 12452.02 44.30 54851.45 88888.00 2011-05-29 06:44:24.250 149 12452.05 44.33 54851.45 88888.00 2011-05-29 06:44:24.375 149 12452.05 44.38 54851.50 88888.00 2011-05-29 06:44:24.500 149 12452.00 44.40 54851.53 88888.00 2011-05-29 06:44:24.625 149 12451.98 44.38 54851.53 88888.00 2011-05-29 06:44:24.750 149 12451.95 44.40 54851.53 88888.00 2011-05-29 06:44:24.875 149 12451.92 44.42 54851.53 88888.00 2011-05-29 06:44:25.000 149 12451.92 44.48 54851.55 88888.00 2011-05-29 06:44:25.125 149 12451.88 44.48 54851.57 88888.00 2011-05-29 06:44:25.250 149 12451.85 44.50 54851.57 88888.00 2011-05-29 06:44:25.375 149 12451.88 44.58 54851.60 88888.00 2011-05-29 06:44:25.500 149 12451.95 44.62 54851.62 88888.00 2011-05-29 06:44:25.625 149 12451.95 44.62 54851.65 88888.00 2011-05-29 06:44:25.750 149 12451.95 44.62 54851.62 88888.00 2011-05-29 06:44:25.875 149 12451.92 44.70 54851.65 88888.00 2011-05-29 06:44:26.000 149 12451.95 44.73 54851.62 88888.00 2011-05-29 06:44:26.125 149 12451.95 44.73 54851.65 88888.00 2011-05-29 06:44:26.250 149 12451.90 44.75 54851.68 88888.00 2011-05-29 06:44:26.375 149 12451.98 44.77 54851.68 88888.00 2011-05-29 06:44:26.500 149 12451.92 44.80 54851.70 88888.00 2011-05-29 06:44:26.625 149 12451.90 44.83 54851.72 88888.00 2011-05-29 06:44:26.750 149 12451.90 44.85 54851.75 88888.00 2011-05-29 06:44:26.875 149 12451.80 44.88 54851.78 88888.00 2011-05-29 06:44:27.000 149 12451.75 44.88 54851.82 88888.00 2011-05-29 06:44:27.125 149 12451.73 44.85 54851.82 88888.00 2011-05-29 06:44:27.250 149 12451.65 44.85 54851.90 88888.00 2011-05-29 06:44:27.375 149 12451.58 44.88 54851.93 88888.00 2011-05-29 06:44:27.500 149 12451.45 44.90 54851.95 88888.00 2011-05-29 06:44:27.625 149 12451.40 44.88 54852.00 88888.00 2011-05-29 06:44:27.750 149 12451.38 44.85 54852.05 88888.00 2011-05-29 06:44:27.875 149 12451.35 44.80 54852.03 88888.00 2011-05-29 06:44:28.000 149 12451.33 44.80 54852.07 88888.00 2011-05-29 06:44:28.125 149 12451.27 44.80 54852.15 88888.00 2011-05-29 06:44:28.250 149 12451.23 44.80 54852.22 88888.00 2011-05-29 06:44:28.375 149 12451.20 44.83 54852.25 88888.00 2011-05-29 06:44:28.500 149 12451.05 44.80 54852.30 88888.00 2011-05-29 06:44:28.625 149 12451.02 44.83 54852.32 88888.00 2011-05-29 06:44:28.750 149 12451.05 44.80 54852.38 88888.00 2011-05-29 06:44:28.875 149 12450.92 44.80 54852.43 88888.00 2011-05-29 06:44:29.000 149 12450.85 44.80 54852.45 88888.00 2011-05-29 06:44:29.125 149 12450.80 44.77 54852.50 88888.00 2011-05-29 06:44:29.250 149 12450.75 44.77 54852.57 88888.00 2011-05-29 06:44:29.375 149 12450.80 44.80 54852.57 88888.00 2011-05-29 06:44:29.500 149 12450.80 44.77 54852.57 88888.00 2011-05-29 06:44:29.625 149 12450.77 44.77 54852.62 88888.00 2011-05-29 06:44:29.750 149 12450.73 44.77 54852.70 88888.00 2011-05-29 06:44:29.875 149 12450.60 44.73 54852.70 88888.00 2011-05-29 06:44:30.000 149 12450.45 44.70 54852.72 88888.00 2011-05-29 06:44:30.125 149 12450.38 44.75 54852.75 88888.00 2011-05-29 06:44:30.250 149 12450.35 44.73 54852.78 88888.00 2011-05-29 06:44:30.375 149 12450.35 44.70 54852.78 88888.00 2011-05-29 06:44:30.500 149 12450.35 44.70 54852.82 88888.00 2011-05-29 06:44:30.625 149 12450.30 44.70 54852.85 88888.00 2011-05-29 06:44:30.750 149 12450.17 44.70 54852.85 88888.00 2011-05-29 06:44:30.875 149 12450.15 44.70 54852.90 88888.00 2011-05-29 06:44:31.000 149 12450.20 44.67 54852.90 88888.00 2011-05-29 06:44:31.125 149 12450.25 44.67 54852.95 88888.00 2011-05-29 06:44:31.250 149 12450.15 44.67 54852.97 88888.00 2011-05-29 06:44:31.375 149 12450.10 44.70 54852.97 88888.00 2011-05-29 06:44:31.500 149 12450.10 44.67 54852.97 88888.00 2011-05-29 06:44:31.625 149 12450.10 44.67 54853.00 88888.00 2011-05-29 06:44:31.750 149 12450.10 44.67 54853.00 88888.00 2011-05-29 06:44:31.875 149 12450.15 44.67 54853.05 88888.00 2011-05-29 06:44:32.000 149 12450.15 44.67 54853.03 88888.00 2011-05-29 06:44:32.125 149 12450.08 44.65 54853.03 88888.00 2011-05-29 06:44:32.250 149 12450.08 44.62 54853.03 88888.00 2011-05-29 06:44:32.375 149 12450.10 44.67 54853.07 88888.00 2011-05-29 06:44:32.500 149 12450.08 44.65 54853.12 88888.00 2011-05-29 06:44:32.625 149 12450.10 44.65 54853.10 88888.00 2011-05-29 06:44:32.750 149 12450.12 44.62 54853.12 88888.00 2011-05-29 06:44:32.875 149 12450.10 44.55 54853.15 88888.00 2011-05-29 06:44:33.000 149 12450.10 44.50 54853.15 88888.00 2011-05-29 06:44:33.125 149 12450.08 44.48 54853.15 88888.00 2011-05-29 06:44:33.250 149 12450.10 44.40 54853.18 88888.00 2011-05-29 06:44:33.375 149 12450.15 44.40 54853.18 88888.00 2011-05-29 06:44:33.500 149 12450.20 44.35 54853.20 88888.00 2011-05-29 06:44:33.625 149 12450.30 44.25 54853.20 88888.00 2011-05-29 06:44:33.750 149 12450.38 44.17 54853.20 88888.00 2011-05-29 06:44:33.875 149 12450.42 44.08 54853.22 88888.00 2011-05-29 06:44:34.000 149 12450.38 44.00 54853.22 88888.00 2011-05-29 06:44:34.125 149 12450.40 43.95 54853.22 88888.00 2011-05-29 06:44:34.250 149 12450.45 43.80 54853.25 88888.00 2011-05-29 06:44:34.375 149 12450.58 43.73 54853.25 88888.00 2011-05-29 06:44:34.500 149 12450.75 43.65 54853.25 88888.00 2011-05-29 06:44:34.625 149 12450.83 43.58 54853.25 88888.00 2011-05-29 06:44:34.750 149 12450.85 43.48 54853.25 88888.00 2011-05-29 06:44:34.875 149 12450.92 43.38 54853.28 88888.00 2011-05-29 06:44:35.000 149 12451.05 43.25 54853.28 88888.00 2011-05-29 06:44:35.125 149 12451.15 43.15 54853.28 88888.00 2011-05-29 06:44:35.250 149 12451.25 43.05 54853.32 88888.00 2011-05-29 06:44:35.375 149 12451.30 43.02 54853.32 88888.00 2011-05-29 06:44:35.500 149 12451.33 42.90 54853.30 88888.00 2011-05-29 06:44:35.625 149 12451.35 42.77 54853.30 88888.00 2011-05-29 06:44:35.750 149 12451.42 42.75 54853.30 88888.00 2011-05-29 06:44:35.875 149 12451.55 42.73 54853.35 88888.00 2011-05-29 06:44:36.000 149 12451.60 42.65 54853.35 88888.00 2011-05-29 06:44:36.125 149 12451.58 42.58 54853.35 88888.00 2011-05-29 06:44:36.250 149 12451.62 42.52 54853.38 88888.00 2011-05-29 06:44:36.375 149 12451.65 42.48 54853.38 88888.00 2011-05-29 06:44:36.500 149 12451.67 42.42 54853.35 88888.00 2011-05-29 06:44:36.625 149 12451.75 42.38 54853.35 88888.00 2011-05-29 06:44:36.750 149 12451.85 42.35 54853.35 88888.00 2011-05-29 06:44:36.875 149 12451.90 42.33 54853.32 88888.00 2011-05-29 06:44:37.000 149 12451.83 42.30 54853.32 88888.00 2011-05-29 06:44:37.125 149 12451.80 42.27 54853.35 88888.00 2011-05-29 06:44:37.250 149 12451.80 42.23 54853.38 88888.00 2011-05-29 06:44:37.375 149 12451.83 42.23 54853.40 88888.00 2011-05-29 06:44:37.500 149 12451.88 42.17 54853.38 88888.00 2011-05-29 06:44:37.625 149 12451.90 42.17 54853.38 88888.00 2011-05-29 06:44:37.750 149 12451.95 42.15 54853.35 88888.00 2011-05-29 06:44:37.875 149 12452.02 42.15 54853.35 88888.00 2011-05-29 06:44:38.000 149 12452.08 42.17 54853.38 88888.00 2011-05-29 06:44:38.125 149 12452.02 42.17 54853.38 88888.00 2011-05-29 06:44:38.250 149 12451.92 42.15 54853.35 88888.00 2011-05-29 06:44:38.375 149 12451.95 42.17 54853.35 88888.00 2011-05-29 06:44:38.500 149 12451.95 42.23 54853.38 88888.00 2011-05-29 06:44:38.625 149 12452.02 42.33 54853.38 88888.00 2011-05-29 06:44:38.750 149 12452.05 42.33 54853.35 88888.00 2011-05-29 06:44:38.875 149 12452.02 42.35 54853.35 88888.00 2011-05-29 06:44:39.000 149 12452.05 42.38 54853.38 88888.00 2011-05-29 06:44:39.125 149 12452.02 42.40 54853.35 88888.00 2011-05-29 06:44:39.250 149 12452.05 42.45 54853.35 88888.00 2011-05-29 06:44:39.375 149 12452.12 42.50 54853.38 88888.00 2011-05-29 06:44:39.500 149 12452.15 42.52 54853.40 88888.00 2011-05-29 06:44:39.625 149 12452.15 42.60 54853.40 88888.00 2011-05-29 06:44:39.750 149 12452.17 42.65 54853.38 88888.00 2011-05-29 06:44:39.875 149 12452.20 42.70 54853.35 88888.00 2011-05-29 06:44:40.000 149 12452.20 42.70 54853.35 88888.00 2011-05-29 06:44:40.125 149 12452.20 42.75 54853.38 88888.00 2011-05-29 06:44:40.250 149 12452.23 42.77 54853.35 88888.00 2011-05-29 06:44:40.375 149 12452.33 42.85 54853.35 88888.00 2011-05-29 06:44:40.500 149 12452.38 42.88 54853.35 88888.00 2011-05-29 06:44:40.625 149 12452.38 42.92 54853.35 88888.00 2011-05-29 06:44:40.750 149 12452.38 42.98 54853.35 88888.00 2011-05-29 06:44:40.875 149 12452.45 43.02 54853.35 88888.00 2011-05-29 06:44:41.000 149 12452.52 43.05 54853.32 88888.00 2011-05-29 06:44:41.125 149 12452.62 43.05 54853.32 88888.00 2011-05-29 06:44:41.250 149 12452.62 43.02 54853.32 88888.00 2011-05-29 06:44:41.375 149 12452.65 43.05 54853.30 88888.00 2011-05-29 06:44:41.500 149 12452.67 43.12 54853.35 88888.00 2011-05-29 06:44:41.625 149 12452.70 43.15 54853.32 88888.00 2011-05-29 06:44:41.750 149 12452.77 43.10 54853.32 88888.00 2011-05-29 06:44:41.875 149 12452.88 43.12 54853.35 88888.00 2011-05-29 06:44:42.000 149 12452.88 43.10 54853.35 88888.00 2011-05-29 06:44:42.125 149 12452.88 43.10 54853.35 88888.00 2011-05-29 06:44:42.250 149 12452.90 43.05 54853.32 88888.00 2011-05-29 06:44:42.375 149 12453.05 43.08 54853.32 88888.00 2011-05-29 06:44:42.500 149 12453.02 43.08 54853.32 88888.00 2011-05-29 06:44:42.625 149 12453.00 43.05 54853.30 88888.00 2011-05-29 06:44:42.750 149 12452.98 43.05 54853.32 88888.00 2011-05-29 06:44:42.875 149 12452.98 43.02 54853.32 88888.00 2011-05-29 06:44:43.000 149 12452.98 43.02 54853.28 88888.00 2011-05-29 06:44:43.125 149 12452.98 43.02 54853.32 88888.00 2011-05-29 06:44:43.250 149 12452.98 43.00 54853.32 88888.00 2011-05-29 06:44:43.375 149 12453.10 43.02 54853.32 88888.00 2011-05-29 06:44:43.500 149 12453.05 43.00 54853.32 88888.00 2011-05-29 06:44:43.625 149 12452.95 42.98 54853.35 88888.00 2011-05-29 06:44:43.750 149 12452.92 43.00 54853.35 88888.00 2011-05-29 06:44:43.875 149 12452.92 43.00 54853.32 88888.00 2011-05-29 06:44:44.000 149 12452.92 42.98 54853.30 88888.00 2011-05-29 06:44:44.125 149 12452.85 42.95 54853.25 88888.00 2011-05-29 06:44:44.250 149 12452.77 42.98 54853.25 88888.00 2011-05-29 06:44:44.375 149 12452.85 43.00 54853.25 88888.00 2011-05-29 06:44:44.500 149 12452.92 43.00 54853.25 88888.00 2011-05-29 06:44:44.625 149 12452.95 43.02 54853.25 88888.00 2011-05-29 06:44:44.750 149 12452.90 43.02 54853.25 88888.00 2011-05-29 06:44:44.875 149 12452.85 43.02 54853.28 88888.00 2011-05-29 06:44:45.000 149 12452.83 43.05 54853.25 88888.00 2011-05-29 06:44:45.125 149 12452.75 43.05 54853.25 88888.00 2011-05-29 06:44:45.250 149 12452.67 43.02 54853.25 88888.00 2011-05-29 06:44:45.375 149 12452.58 43.02 54853.20 88888.00 2011-05-29 06:44:45.500 149 12452.55 43.00 54853.22 88888.00 2011-05-29 06:44:45.625 149 12452.58 43.02 54853.25 88888.00 2011-05-29 06:44:45.750 149 12452.50 43.05 54853.28 88888.00 2011-05-29 06:44:45.875 149 12452.45 43.02 54853.25 88888.00 2011-05-29 06:44:46.000 149 12452.42 42.98 54853.22 88888.00 2011-05-29 06:44:46.125 149 12452.48 43.00 54853.22 88888.00 2011-05-29 06:44:46.250 149 12452.45 42.98 54853.28 88888.00 2011-05-29 06:44:46.375 149 12452.48 42.95 54853.25 88888.00 2011-05-29 06:44:46.500 149 12452.50 42.92 54853.25 88888.00 2011-05-29 06:44:46.625 149 12452.48 42.90 54853.22 88888.00 2011-05-29 06:44:46.750 149 12452.42 42.90 54853.25 88888.00 2011-05-29 06:44:46.875 149 12452.40 42.90 54853.22 88888.00 2011-05-29 06:44:47.000 149 12452.38 42.92 54853.22 88888.00 2011-05-29 06:44:47.125 149 12452.40 42.90 54853.22 88888.00 2011-05-29 06:44:47.250 149 12452.40 42.85 54853.20 88888.00 2011-05-29 06:44:47.375 149 12452.40 42.88 54853.20 88888.00 2011-05-29 06:44:47.500 149 12452.40 42.90 54853.22 88888.00 2011-05-29 06:44:47.625 149 12452.40 42.90 54853.22 88888.00 2011-05-29 06:44:47.750 149 12452.35 42.90 54853.25 88888.00 2011-05-29 06:44:47.875 149 12452.33 42.88 54853.25 88888.00 2011-05-29 06:44:48.000 149 12452.30 42.90 54853.20 88888.00 2011-05-29 06:44:48.125 149 12452.25 42.88 54853.22 88888.00 2011-05-29 06:44:48.250 149 12452.27 42.88 54853.22 88888.00 2011-05-29 06:44:48.375 149 12452.33 42.90 54853.25 88888.00 2011-05-29 06:44:48.500 149 12452.33 42.92 54853.25 88888.00 2011-05-29 06:44:48.625 149 12452.30 42.90 54853.25 88888.00 2011-05-29 06:44:48.750 149 12452.35 42.92 54853.22 88888.00 2011-05-29 06:44:48.875 149 12452.40 42.92 54853.20 88888.00 2011-05-29 06:44:49.000 149 12452.40 42.88 54853.18 88888.00 2011-05-29 06:44:49.125 149 12452.35 42.88 54853.18 88888.00 2011-05-29 06:44:49.250 149 12452.30 42.83 54853.20 88888.00 2011-05-29 06:44:49.375 149 12452.35 42.83 54853.20 88888.00 2011-05-29 06:44:49.500 149 12452.30 42.83 54853.20 88888.00 2011-05-29 06:44:49.625 149 12452.30 42.77 54853.20 88888.00 2011-05-29 06:44:49.750 149 12452.38 42.80 54853.18 88888.00 2011-05-29 06:44:49.875 149 12452.40 42.75 54853.18 88888.00 2011-05-29 06:44:50.000 149 12452.42 42.73 54853.18 88888.00 2011-05-29 06:44:50.125 149 12452.35 42.65 54853.18 88888.00 2011-05-29 06:44:50.250 149 12452.33 42.60 54853.18 88888.00 2011-05-29 06:44:50.375 149 12452.38 42.58 54853.18 88888.00 2011-05-29 06:44:50.500 149 12452.40 42.55 54853.18 88888.00 2011-05-29 06:44:50.625 149 12452.40 42.50 54853.15 88888.00 2011-05-29 06:44:50.750 149 12452.38 42.45 54853.12 88888.00 2011-05-29 06:44:50.875 149 12452.30 42.40 54853.15 88888.00 2011-05-29 06:44:51.000 149 12452.25 42.38 54853.12 88888.00 2011-05-29 06:44:51.125 149 12452.25 42.33 54853.12 88888.00 2011-05-29 06:44:51.250 149 12452.23 42.27 54853.12 88888.00 2011-05-29 06:44:51.375 149 12452.17 42.25 54853.15 88888.00 2011-05-29 06:44:51.500 149 12452.12 42.20 54853.12 88888.00 2011-05-29 06:44:51.625 149 12452.10 42.12 54853.07 88888.00 2011-05-29 06:44:51.750 149 12452.08 42.12 54853.10 88888.00 2011-05-29 06:44:51.875 149 12452.02 42.10 54853.10 88888.00 2011-05-29 06:44:52.000 149 12451.95 42.10 54853.10 88888.00 2011-05-29 06:44:52.125 149 12451.88 42.10 54853.10 88888.00 2011-05-29 06:44:52.250 149 12451.80 42.10 54853.10 88888.00 2011-05-29 06:44:52.375 149 12451.80 42.05 54853.05 88888.00 2011-05-29 06:44:52.500 149 12451.67 42.00 54853.05 88888.00 2011-05-29 06:44:52.625 149 12451.58 41.98 54853.05 88888.00 2011-05-29 06:44:52.750 149 12451.58 41.98 54853.07 88888.00 2011-05-29 06:44:52.875 149 12451.55 41.92 54853.03 88888.00 2011-05-29 06:44:53.000 149 12451.58 41.88 54853.00 88888.00 2011-05-29 06:44:53.125 149 12451.55 41.83 54853.00 88888.00 2011-05-29 06:44:53.250 149 12451.50 41.83 54852.97 88888.00 2011-05-29 06:44:53.375 149 12451.45 41.80 54852.97 88888.00 2011-05-29 06:44:53.500 149 12451.40 41.75 54852.95 88888.00 2011-05-29 06:44:53.625 149 12451.40 41.67 54852.90 88888.00 2011-05-29 06:44:53.750 149 12451.45 41.67 54852.90 88888.00 2011-05-29 06:44:53.875 149 12451.48 41.65 54852.88 88888.00 2011-05-29 06:44:54.000 149 12451.50 41.62 54852.85 88888.00 2011-05-29 06:44:54.125 149 12451.52 41.58 54852.82 88888.00 2011-05-29 06:44:54.250 149 12451.48 41.55 54852.82 88888.00 2011-05-29 06:44:54.375 149 12451.45 41.55 54852.80 88888.00 2011-05-29 06:44:54.500 149 12451.40 41.50 54852.80 88888.00 2011-05-29 06:44:54.625 149 12451.42 41.42 54852.78 88888.00 2011-05-29 06:44:54.750 149 12451.45 41.38 54852.78 88888.00 2011-05-29 06:44:54.875 149 12451.48 41.33 54852.78 88888.00 2011-05-29 06:44:55.000 149 12451.50 41.30 54852.75 88888.00 2011-05-29 06:44:55.125 149 12451.48 41.25 54852.75 88888.00 2011-05-29 06:44:55.250 149 12451.42 41.12 54852.72 88888.00 2011-05-29 06:44:55.375 149 12451.48 41.05 54852.72 88888.00 2011-05-29 06:44:55.500 149 12451.50 41.02 54852.68 88888.00 2011-05-29 06:44:55.625 149 12451.50 40.98 54852.65 88888.00 2011-05-29 06:44:55.750 149 12451.45 40.90 54852.68 88888.00 2011-05-29 06:44:55.875 149 12451.48 40.83 54852.68 88888.00 2011-05-29 06:44:56.000 149 12451.45 40.73 54852.68 88888.00 2011-05-29 06:44:56.125 149 12451.40 40.65 54852.68 88888.00 2011-05-29 06:44:56.250 149 12451.38 40.55 54852.62 88888.00 2011-05-29 06:44:56.375 149 12451.35 40.50 54852.65 88888.00 2011-05-29 06:44:56.500 149 12451.30 40.42 54852.62 88888.00 2011-05-29 06:44:56.625 149 12451.30 40.35 54852.65 88888.00 2011-05-29 06:44:56.750 149 12451.35 40.27 54852.62 88888.00 2011-05-29 06:44:56.875 149 12451.33 40.20 54852.62 88888.00 2011-05-29 06:44:57.000 149 12451.33 40.10 54852.60 88888.00 2011-05-29 06:44:57.125 149 12451.30 40.05 54852.60 88888.00 2011-05-29 06:44:57.250 149 12451.27 40.02 54852.62 88888.00 2011-05-29 06:44:57.375 149 12451.27 40.00 54852.62 88888.00 2011-05-29 06:44:57.500 149 12451.23 39.95 54852.65 88888.00 2011-05-29 06:44:57.625 149 12451.20 39.88 54852.65 88888.00 2011-05-29 06:44:57.750 149 12451.20 39.80 54852.65 88888.00 2011-05-29 06:44:57.875 149 12451.20 39.77 54852.65 88888.00 2011-05-29 06:44:58.000 149 12451.20 39.70 54852.70 88888.00 2011-05-29 06:44:58.125 149 12451.12 39.62 54852.68 88888.00 2011-05-29 06:44:58.250 149 12450.98 39.65 54852.70 88888.00 2011-05-29 06:44:58.375 149 12450.92 39.67 54852.70 88888.00 2011-05-29 06:44:58.500 149 12451.00 39.67 54852.72 88888.00 2011-05-29 06:44:58.625 149 12451.02 39.62 54852.70 88888.00 2011-05-29 06:44:58.750 149 12450.95 39.60 54852.70 88888.00 2011-05-29 06:44:58.875 149 12450.90 39.58 54852.72 88888.00 2011-05-29 06:44:59.000 149 12450.88 39.60 54852.78 88888.00 2011-05-29 06:44:59.125 149 12450.85 39.62 54852.80 88888.00 2011-05-29 06:44:59.250 149 12450.80 39.62 54852.80 88888.00 2011-05-29 06:44:59.375 149 12450.77 39.65 54852.82 88888.00 2011-05-29 06:44:59.500 149 12450.73 39.62 54852.80 88888.00 2011-05-29 06:44:59.625 149 12450.73 39.62 54852.80 88888.00 2011-05-29 06:44:59.750 149 12450.77 39.62 54852.78 88888.00 2011-05-29 06:44:59.875 149 12450.80 39.67 54852.78 88888.00 2011-05-29 06:45:00.000 149 12450.77 39.73 54852.80 88888.00 2011-05-29 06:45:00.125 149 12450.80 39.77 54852.80 88888.00 2011-05-29 06:45:00.250 149 12450.80 39.80 54852.82 88888.00 2011-05-29 06:45:00.375 149 12450.75 39.80 54852.82 88888.00 2011-05-29 06:45:00.500 149 12450.65 39.80 54852.82 88888.00 2011-05-29 06:45:00.625 149 12450.65 39.80 54852.82 88888.00 2011-05-29 06:45:00.750 149 12450.60 39.88 54852.88 88888.00 2011-05-29 06:45:00.875 149 12450.62 39.95 54852.88 88888.00 2011-05-29 06:45:01.000 149 12450.73 39.98 54852.82 88888.00 2011-05-29 06:45:01.125 149 12450.83 40.00 54852.82 88888.00 2011-05-29 06:45:01.250 149 12450.88 40.08 54852.80 88888.00 2011-05-29 06:45:01.375 149 12450.88 40.12 54852.80 88888.00 2011-05-29 06:45:01.500 149 12450.85 40.25 54852.80 88888.00 2011-05-29 06:45:01.625 149 12450.85 40.33 54852.82 88888.00 2011-05-29 06:45:01.750 149 12450.90 40.40 54852.80 88888.00 2011-05-29 06:45:01.875 149 12450.92 40.45 54852.80 88888.00 2011-05-29 06:45:02.000 149 12450.90 40.52 54852.80 88888.00 2011-05-29 06:45:02.125 149 12450.85 40.60 54852.80 88888.00 2011-05-29 06:45:02.250 149 12450.77 40.65 54852.78 88888.00 2011-05-29 06:45:02.375 149 12450.85 40.75 54852.78 88888.00 2011-05-29 06:45:02.500 149 12450.85 40.85 54852.78 88888.00 2011-05-29 06:45:02.625 149 12450.80 40.95 54852.75 88888.00 2011-05-29 06:45:02.750 149 12450.83 41.02 54852.75 88888.00 2011-05-29 06:45:02.875 149 12450.88 41.10 54852.75 88888.00 2011-05-29 06:45:03.000 149 12450.92 41.15 54852.70 88888.00 2011-05-29 06:45:03.125 149 12450.98 41.20 54852.70 88888.00 2011-05-29 06:45:03.250 149 12450.88 41.25 54852.72 88888.00 2011-05-29 06:45:03.375 149 12450.90 41.35 54852.72 88888.00 2011-05-29 06:45:03.500 149 12450.92 41.40 54852.72 88888.00 2011-05-29 06:45:03.625 149 12450.92 41.45 54852.70 88888.00 2011-05-29 06:45:03.750 149 12450.95 41.50 54852.70 88888.00 2011-05-29 06:45:03.875 149 12450.95 41.52 54852.70 88888.00 2011-05-29 06:45:04.000 149 12450.95 41.52 54852.70 88888.00 2011-05-29 06:45:04.125 149 12450.98 41.55 54852.72 88888.00 2011-05-29 06:45:04.250 149 12450.90 41.52 54852.70 88888.00 2011-05-29 06:45:04.375 149 12450.88 41.50 54852.65 88888.00 2011-05-29 06:45:04.500 149 12450.92 41.50 54852.65 88888.00 2011-05-29 06:45:04.625 149 12451.00 41.52 54852.65 88888.00 2011-05-29 06:45:04.750 149 12451.00 41.50 54852.65 88888.00 2011-05-29 06:45:04.875 149 12451.02 41.50 54852.65 88888.00 2011-05-29 06:45:05.000 149 12450.98 41.52 54852.65 88888.00 2011-05-29 06:45:05.125 149 12450.92 41.50 54852.68 88888.00 2011-05-29 06:45:05.250 149 12450.95 41.45 54852.68 88888.00 2011-05-29 06:45:05.375 149 12451.00 41.48 54852.65 88888.00 2011-05-29 06:45:05.500 149 12451.00 41.45 54852.65 88888.00 2011-05-29 06:45:05.625 149 12451.00 41.38 54852.65 88888.00 2011-05-29 06:45:05.750 149 12451.10 41.35 54852.62 88888.00 2011-05-29 06:45:05.875 149 12451.20 41.33 54852.65 88888.00 2011-05-29 06:45:06.000 149 12451.20 41.27 54852.60 88888.00 2011-05-29 06:45:06.125 149 12451.10 41.23 54852.65 88888.00 2011-05-29 06:45:06.250 149 12451.02 41.23 54852.62 88888.00 2011-05-29 06:45:06.375 149 12451.02 41.17 54852.60 88888.00 2011-05-29 06:45:06.500 149 12451.02 41.15 54852.60 88888.00 2011-05-29 06:45:06.625 149 12451.02 41.10 54852.60 88888.00 2011-05-29 06:45:06.750 149 12450.98 41.10 54852.60 88888.00 2011-05-29 06:45:06.875 149 12450.92 41.10 54852.60 88888.00 2011-05-29 06:45:07.000 149 12450.88 41.05 54852.60 88888.00 2011-05-29 06:45:07.125 149 12450.77 41.05 54852.65 88888.00 2011-05-29 06:45:07.250 149 12450.70 41.05 54852.62 88888.00 2011-05-29 06:45:07.375 149 12450.60 41.02 54852.62 88888.00 2011-05-29 06:45:07.500 149 12450.55 41.00 54852.62 88888.00 2011-05-29 06:45:07.625 149 12450.52 41.00 54852.60 88888.00 2011-05-29 06:45:07.750 149 12450.52 41.02 54852.65 88888.00 2011-05-29 06:45:07.875 149 12450.48 41.02 54852.65 88888.00 2011-05-29 06:45:08.000 149 12450.35 41.00 54852.65 88888.00 2011-05-29 06:45:08.125 149 12450.27 41.02 54852.70 88888.00 2011-05-29 06:45:08.250 149 12450.20 41.02 54852.70 88888.00 2011-05-29 06:45:08.375 149 12450.15 41.05 54852.68 88888.00 2011-05-29 06:45:08.500 149 12450.02 41.10 54852.70 88888.00 2011-05-29 06:45:08.625 149 12449.88 41.15 54852.72 88888.00 2011-05-29 06:45:08.750 149 12449.80 41.20 54852.75 88888.00 2011-05-29 06:45:08.875 149 12449.70 41.23 54852.75 88888.00 2011-05-29 06:45:09.000 149 12449.62 41.23 54852.75 88888.00 2011-05-29 06:45:09.125 149 12449.52 41.27 54852.75 88888.00 2011-05-29 06:45:09.250 149 12449.35 41.33 54852.78 88888.00 2011-05-29 06:45:09.375 149 12449.27 41.38 54852.78 88888.00 2011-05-29 06:45:09.500 149 12449.23 41.42 54852.78 88888.00 2011-05-29 06:45:09.625 149 12449.12 41.52 54852.78 88888.00 2011-05-29 06:45:09.750 149 12449.00 41.62 54852.80 88888.00 2011-05-29 06:45:09.875 149 12448.88 41.70 54852.80 88888.00 2011-05-29 06:45:10.000 149 12448.77 41.77 54852.78 88888.00 2011-05-29 06:45:10.125 149 12448.70 41.88 54852.78 88888.00 2011-05-29 06:45:10.250 149 12448.60 42.02 54852.75 88888.00 2011-05-29 06:45:10.375 149 12448.58 42.15 54852.72 88888.00 2011-05-29 06:45:10.500 149 12448.45 42.23 54852.72 88888.00 2011-05-29 06:45:10.625 149 12448.30 42.38 54852.75 88888.00 2011-05-29 06:45:10.750 149 12448.17 42.52 54852.72 88888.00 2011-05-29 06:45:10.875 149 12448.00 42.67 54852.75 88888.00 2011-05-29 06:45:11.000 149 12447.88 42.85 54852.75 88888.00 2011-05-29 06:45:11.125 149 12447.80 42.98 54852.75 88888.00 2011-05-29 06:45:11.250 149 12447.60 43.08 54852.70 88888.00 2011-05-29 06:45:11.375 149 12447.50 43.17 54852.65 88888.00 2011-05-29 06:45:11.500 149 12447.45 43.30 54852.68 88888.00 2011-05-29 06:45:11.625 149 12447.48 43.42 54852.70 88888.00 2011-05-29 06:45:11.750 149 12447.35 43.58 54852.70 88888.00 2011-05-29 06:45:11.875 149 12447.20 43.70 54852.70 88888.00 2011-05-29 06:45:12.000 149 12447.10 43.77 54852.68 88888.00 2011-05-29 06:45:12.125 149 12447.02 43.80 54852.62 88888.00 2011-05-29 06:45:12.250 149 12446.95 43.92 54852.62 88888.00 2011-05-29 06:45:12.375 149 12446.85 44.05 54852.65 88888.00 2011-05-29 06:45:12.500 149 12446.80 44.15 54852.68 88888.00 2011-05-29 06:45:12.625 149 12446.83 44.17 54852.65 88888.00 2011-05-29 06:45:12.750 149 12446.80 44.23 54852.62 88888.00 2011-05-29 06:45:12.875 149 12446.73 44.30 54852.62 88888.00 2011-05-29 06:45:13.000 149 12446.65 44.38 54852.65 88888.00 2011-05-29 06:45:13.125 149 12446.58 44.42 54852.68 88888.00 2011-05-29 06:45:13.250 149 12446.58 44.45 54852.65 88888.00 2011-05-29 06:45:13.375 149 12446.58 44.48 54852.65 88888.00 2011-05-29 06:45:13.500 149 12446.45 44.50 54852.62 88888.00 2011-05-29 06:45:13.625 149 12446.42 44.52 54852.65 88888.00 2011-05-29 06:45:13.750 149 12446.48 44.52 54852.68 88888.00 2011-05-29 06:45:13.875 149 12446.48 44.55 54852.68 88888.00 2011-05-29 06:45:14.000 149 12446.45 44.58 54852.68 88888.00 2011-05-29 06:45:14.125 149 12446.48 44.55 54852.70 88888.00 2011-05-29 06:45:14.250 149 12446.42 44.52 54852.70 88888.00 2011-05-29 06:45:14.375 149 12446.42 44.50 54852.75 88888.00 2011-05-29 06:45:14.500 149 12446.33 44.42 54852.75 88888.00 2011-05-29 06:45:14.625 149 12446.27 44.40 54852.75 88888.00 2011-05-29 06:45:14.750 149 12446.17 44.38 54852.75 88888.00 2011-05-29 06:45:14.875 149 12446.15 44.30 54852.75 88888.00 2011-05-29 06:45:15.000 149 12446.17 44.23 54852.78 88888.00 2011-05-29 06:45:15.125 149 12446.15 44.12 54852.80 88888.00 2011-05-29 06:45:15.250 149 12446.08 44.02 54852.82 88888.00 2011-05-29 06:45:15.375 149 12446.00 43.95 54852.82 88888.00 2011-05-29 06:45:15.500 149 12446.00 43.90 54852.88 88888.00 2011-05-29 06:45:15.625 149 12446.05 43.83 54852.90 88888.00 2011-05-29 06:45:15.750 149 12446.10 43.70 54852.90 88888.00 2011-05-29 06:45:15.875 149 12446.15 43.62 54852.95 88888.00 2011-05-29 06:45:16.000 149 12446.17 43.52 54852.95 88888.00 2011-05-29 06:45:16.125 149 12446.17 43.42 54852.97 88888.00 2011-05-29 06:45:16.250 149 12446.25 43.27 54852.97 88888.00 2011-05-29 06:45:16.375 149 12446.30 43.20 54852.97 88888.00 2011-05-29 06:45:16.500 149 12446.30 43.12 54853.00 88888.00 2011-05-29 06:45:16.625 149 12446.27 43.00 54853.05 88888.00 2011-05-29 06:45:16.750 149 12446.35 42.88 54853.07 88888.00 2011-05-29 06:45:16.875 149 12446.45 42.77 54853.05 88888.00 2011-05-29 06:45:17.000 149 12446.55 42.67 54853.07 88888.00 2011-05-29 06:45:17.125 149 12446.60 42.55 54853.10 88888.00 2011-05-29 06:45:17.250 149 12446.58 42.40 54853.12 88888.00 2011-05-29 06:45:17.375 149 12446.58 42.38 54853.18 88888.00 2011-05-29 06:45:17.500 149 12446.65 42.27 54853.20 88888.00 2011-05-29 06:45:17.625 149 12446.67 42.17 54853.22 88888.00 2011-05-29 06:45:17.750 149 12446.65 42.05 54853.20 88888.00 2011-05-29 06:45:17.875 149 12446.75 41.95 54853.22 88888.00 2011-05-29 06:45:18.000 149 12446.90 41.88 54853.28 88888.00 2011-05-29 06:45:18.125 149 12446.85 41.80 54853.30 88888.00 2011-05-29 06:45:18.250 149 12446.77 41.67 54853.30 88888.00 2011-05-29 06:45:18.375 149 12446.80 41.62 54853.32 88888.00 2011-05-29 06:45:18.500 149 12446.85 41.55 54853.35 88888.00 2011-05-29 06:45:18.625 149 12446.85 41.48 54853.38 88888.00 2011-05-29 06:45:18.750 149 12446.90 41.40 54853.40 88888.00 2011-05-29 06:45:18.875 149 12446.95 41.30 54853.40 88888.00 2011-05-29 06:45:19.000 149 12447.02 41.25 54853.40 88888.00 2011-05-29 06:45:19.125 149 12447.05 41.17 54853.45 88888.00 2011-05-29 06:45:19.250 149 12447.05 41.10 54853.50 88888.00 2011-05-29 06:45:19.375 149 12447.10 41.08 54853.53 88888.00 2011-05-29 06:45:19.500 149 12447.08 41.05 54853.55 88888.00 2011-05-29 06:45:19.625 149 12447.02 41.00 54853.55 88888.00 2011-05-29 06:45:19.750 149 12447.08 40.92 54853.60 88888.00 2011-05-29 06:45:19.875 149 12447.12 40.85 54853.62 88888.00 2011-05-29 06:45:20.000 149 12447.10 40.80 54853.65 88888.00 2011-05-29 06:45:20.125 149 12447.00 40.77 54853.68 88888.00 2011-05-29 06:45:20.250 149 12446.90 40.73 54853.72 88888.00 2011-05-29 06:45:20.375 149 12446.90 40.73 54853.72 88888.00 2011-05-29 06:45:20.500 149 12446.88 40.73 54853.75 88888.00 2011-05-29 06:45:20.625 149 12446.88 40.70 54853.78 88888.00 2011-05-29 06:45:20.750 149 12446.88 40.67 54853.80 88888.00 2011-05-29 06:45:20.875 149 12446.85 40.62 54853.85 88888.00 2011-05-29 06:45:21.000 149 12446.83 40.55 54853.85 88888.00 2011-05-29 06:45:21.125 149 12446.80 40.55 54853.90 88888.00 2011-05-29 06:45:21.250 149 12446.75 40.48 54853.90 88888.00 2011-05-29 06:45:21.375 149 12446.75 40.48 54853.90 88888.00 2011-05-29 06:45:21.500 149 12446.83 40.45 54853.93 88888.00 2011-05-29 06:45:21.625 149 12446.83 40.42 54853.95 88888.00 2011-05-29 06:45:21.750 149 12446.88 40.42 54853.97 88888.00 2011-05-29 06:45:21.875 149 12446.90 40.40 54854.00 88888.00 2011-05-29 06:45:22.000 149 12446.80 40.38 54854.00 88888.00 2011-05-29 06:45:22.125 149 12446.80 40.38 54854.03 88888.00 2011-05-29 06:45:22.250 149 12446.77 40.35 54854.03 88888.00 2011-05-29 06:45:22.375 149 12446.77 40.38 54854.03 88888.00 2011-05-29 06:45:22.500 149 12446.77 40.35 54854.03 88888.00 2011-05-29 06:45:22.625 149 12446.83 40.33 54854.03 88888.00 2011-05-29 06:45:22.750 149 12446.85 40.35 54854.07 88888.00 2011-05-29 06:45:22.875 149 12446.83 40.35 54854.07 88888.00 2011-05-29 06:45:23.000 149 12446.85 40.35 54854.10 88888.00 2011-05-29 06:45:23.125 149 12446.90 40.38 54854.12 88888.00 2011-05-29 06:45:23.250 149 12446.85 40.38 54854.10 88888.00 2011-05-29 06:45:23.375 149 12446.85 40.40 54854.07 88888.00 2011-05-29 06:45:23.500 149 12446.83 40.45 54854.05 88888.00 2011-05-29 06:45:23.625 149 12446.80 40.50 54854.10 88888.00 2011-05-29 06:45:23.750 149 12446.80 40.58 54854.10 88888.00 2011-05-29 06:45:23.875 149 12446.73 40.58 54854.12 88888.00 2011-05-29 06:45:24.000 149 12446.70 40.67 54854.10 88888.00 2011-05-29 06:45:24.125 149 12446.73 40.80 54854.10 88888.00 2011-05-29 06:45:24.250 149 12446.67 40.88 54854.12 88888.00 2011-05-29 06:45:24.375 149 12446.65 40.98 54854.18 88888.00 2011-05-29 06:45:24.500 149 12446.55 41.08 54854.20 88888.00 2011-05-29 06:45:24.625 149 12446.45 41.15 54854.18 88888.00 2011-05-29 06:45:24.750 149 12446.38 41.25 54854.18 88888.00 2011-05-29 06:45:24.875 149 12446.30 41.38 54854.18 88888.00 2011-05-29 06:45:25.000 149 12446.23 41.50 54854.15 88888.00 2011-05-29 06:45:25.125 149 12446.12 41.58 54854.15 88888.00 2011-05-29 06:45:25.250 149 12446.00 41.70 54854.20 88888.00 2011-05-29 06:45:25.375 149 12445.98 41.83 54854.18 88888.00 2011-05-29 06:45:25.500 149 12445.88 41.92 54854.18 88888.00 2011-05-29 06:45:25.625 149 12445.77 42.00 54854.22 88888.00 2011-05-29 06:45:25.750 149 12445.62 42.08 54854.22 88888.00 2011-05-29 06:45:25.875 149 12445.50 42.20 54854.25 88888.00 2011-05-29 06:45:26.000 149 12445.38 42.30 54854.22 88888.00 2011-05-29 06:45:26.125 149 12445.23 42.38 54854.25 88888.00 2011-05-29 06:45:26.250 149 12445.02 42.45 54854.28 88888.00 2011-05-29 06:45:26.375 149 12445.02 42.55 54854.28 88888.00 2011-05-29 06:45:26.500 149 12444.98 42.65 54854.28 88888.00 2011-05-29 06:45:26.625 149 12444.92 42.73 54854.30 88888.00 2011-05-29 06:45:26.750 149 12444.85 42.80 54854.32 88888.00 2011-05-29 06:45:26.875 149 12444.83 42.90 54854.32 88888.00 2011-05-29 06:45:27.000 149 12444.75 42.92 54854.30 88888.00 2011-05-29 06:45:27.125 149 12444.65 43.00 54854.30 88888.00 2011-05-29 06:45:27.250 149 12444.55 43.08 54854.38 88888.00 2011-05-29 06:45:27.375 149 12444.48 43.12 54854.38 88888.00 2011-05-29 06:45:27.500 149 12444.48 43.17 54854.38 88888.00 2011-05-29 06:45:27.625 149 12444.42 43.23 54854.40 88888.00 2011-05-29 06:45:27.750 149 12444.40 43.25 54854.40 88888.00 2011-05-29 06:45:27.875 149 12444.38 43.27 54854.40 88888.00 2011-05-29 06:45:28.000 149 12444.40 43.33 54854.43 88888.00 2011-05-29 06:45:28.125 149 12444.42 43.40 54854.43 88888.00 2011-05-29 06:45:28.250 149 12444.40 43.42 54854.43 88888.00 2011-05-29 06:45:28.375 149 12444.45 43.45 54854.43 88888.00 2011-05-29 06:45:28.500 149 12444.45 43.48 54854.43 88888.00 2011-05-29 06:45:28.625 149 12444.48 43.50 54854.45 88888.00 2011-05-29 06:45:28.750 149 12444.55 43.55 54854.45 88888.00 2011-05-29 06:45:28.875 149 12444.52 43.55 54854.45 88888.00 2011-05-29 06:45:29.000 149 12444.55 43.58 54854.43 88888.00 2011-05-29 06:45:29.125 149 12444.60 43.60 54854.43 88888.00 2011-05-29 06:45:29.250 149 12444.58 43.58 54854.45 88888.00 2011-05-29 06:45:29.375 149 12444.70 43.60 54854.45 88888.00 2011-05-29 06:45:29.500 149 12444.75 43.60 54854.45 88888.00 2011-05-29 06:45:29.625 149 12444.77 43.62 54854.47 88888.00 2011-05-29 06:45:29.750 149 12444.77 43.65 54854.45 88888.00 2011-05-29 06:45:29.875 149 12444.83 43.65 54854.47 88888.00 2011-05-29 06:45:30.000 149 12444.88 43.70 54854.45 88888.00 2011-05-29 06:45:30.125 149 12444.95 43.70 54854.47 88888.00 2011-05-29 06:45:30.250 149 12444.98 43.75 54854.47 88888.00 2011-05-29 06:45:30.375 149 12444.98 43.77 54854.45 88888.00 2011-05-29 06:45:30.500 149 12444.98 43.77 54854.45 88888.00 2011-05-29 06:45:30.625 149 12444.98 43.75 54854.45 88888.00 2011-05-29 06:45:30.750 149 12444.95 43.77 54854.45 88888.00 2011-05-29 06:45:30.875 149 12445.00 43.83 54854.47 88888.00 2011-05-29 06:45:31.000 149 12445.05 43.88 54854.50 88888.00 2011-05-29 06:45:31.125 149 12445.12 43.92 54854.50 88888.00 2011-05-29 06:45:31.250 149 12445.12 43.95 54854.50 88888.00 2011-05-29 06:45:31.375 149 12445.15 44.00 54854.47 88888.00 2011-05-29 06:45:31.500 149 12445.15 44.02 54854.50 88888.00 2011-05-29 06:45:31.625 149 12445.15 44.02 54854.47 88888.00 2011-05-29 06:45:31.750 149 12445.17 44.08 54854.45 88888.00 2011-05-29 06:45:31.875 149 12445.20 44.10 54854.45 88888.00 2011-05-29 06:45:32.000 149 12445.25 44.12 54854.45 88888.00 2011-05-29 06:45:32.125 149 12445.33 44.10 54854.45 88888.00 2011-05-29 06:45:32.250 149 12445.35 44.12 54854.43 88888.00 2011-05-29 06:45:32.375 149 12445.40 44.17 54854.43 88888.00 2011-05-29 06:45:32.500 149 12445.42 44.23 54854.43 88888.00 2011-05-29 06:45:32.625 149 12445.45 44.27 54854.45 88888.00 2011-05-29 06:45:32.750 149 12445.52 44.27 54854.43 88888.00 2011-05-29 06:45:32.875 149 12445.58 44.27 54854.43 88888.00 2011-05-29 06:45:33.000 149 12445.62 44.30 54854.40 88888.00 2011-05-29 06:45:33.125 149 12445.67 44.33 54854.40 88888.00 2011-05-29 06:45:33.250 149 12445.67 44.35 54854.35 88888.00 2011-05-29 06:45:33.375 149 12445.67 44.35 54854.35 88888.00 2011-05-29 06:45:33.500 149 12445.70 44.33 54854.32 88888.00 2011-05-29 06:45:33.625 149 12445.73 44.33 54854.32 88888.00 2011-05-29 06:45:33.750 149 12445.80 44.35 54854.28 88888.00 2011-05-29 06:45:33.875 149 12445.98 44.35 54854.28 88888.00 2011-05-29 06:45:34.000 149 12446.05 44.38 54854.28 88888.00 2011-05-29 06:45:34.125 149 12446.00 44.40 54854.28 88888.00 2011-05-29 06:45:34.250 149 12446.02 44.42 54854.25 88888.00 2011-05-29 06:45:34.375 149 12446.15 44.42 54854.22 88888.00 2011-05-29 06:45:34.500 149 12446.25 44.45 54854.22 88888.00 2011-05-29 06:45:34.625 149 12446.27 44.45 54854.20 88888.00 2011-05-29 06:45:34.750 149 12446.20 44.45 54854.20 88888.00 2011-05-29 06:45:34.875 149 12446.27 44.50 54854.20 88888.00 2011-05-29 06:45:35.000 149 12446.33 44.50 54854.12 88888.00 2011-05-29 06:45:35.125 149 12446.40 44.48 54854.12 88888.00 2011-05-29 06:45:35.250 149 12446.40 44.42 54854.10 88888.00 2011-05-29 06:45:35.375 149 12446.45 44.42 54854.07 88888.00 2011-05-29 06:45:35.500 149 12446.52 44.45 54854.07 88888.00 2011-05-29 06:45:35.625 149 12446.52 44.42 54854.07 88888.00 2011-05-29 06:45:35.750 149 12446.48 44.42 54854.05 88888.00 2011-05-29 06:45:35.875 149 12446.52 44.40 54854.03 88888.00 2011-05-29 06:45:36.000 149 12446.55 44.40 54854.03 88888.00 2011-05-29 06:45:36.125 149 12446.52 44.40 54854.00 88888.00 2011-05-29 06:45:36.250 149 12446.52 44.42 54854.03 88888.00 2011-05-29 06:45:36.375 149 12446.52 44.42 54854.00 88888.00 2011-05-29 06:45:36.500 149 12446.52 44.40 54853.95 88888.00 2011-05-29 06:45:36.625 149 12446.60 44.38 54853.95 88888.00 2011-05-29 06:45:36.750 149 12446.67 44.40 54853.97 88888.00 2011-05-29 06:45:36.875 149 12446.60 44.40 54853.97 88888.00 2011-05-29 06:45:37.000 149 12446.50 44.38 54853.95 88888.00 2011-05-29 06:45:37.125 149 12446.52 44.35 54853.93 88888.00 2011-05-29 06:45:37.250 149 12446.58 44.35 54853.90 88888.00 2011-05-29 06:45:37.375 149 12446.55 44.38 54853.90 88888.00 2011-05-29 06:45:37.500 149 12446.48 44.40 54853.90 88888.00 2011-05-29 06:45:37.625 149 12446.40 44.40 54853.93 88888.00 2011-05-29 06:45:37.750 149 12446.42 44.38 54853.90 88888.00 2011-05-29 06:45:37.875 149 12446.40 44.35 54853.88 88888.00 2011-05-29 06:45:38.000 149 12446.35 44.40 54853.90 88888.00 2011-05-29 06:45:38.125 149 12446.27 44.42 54853.90 88888.00 2011-05-29 06:45:38.250 149 12446.17 44.45 54853.90 88888.00 2011-05-29 06:45:38.375 149 12446.08 44.40 54853.90 88888.00 2011-05-29 06:45:38.500 149 12446.05 44.38 54853.88 88888.00 2011-05-29 06:45:38.625 149 12446.00 44.42 54853.90 88888.00 2011-05-29 06:45:38.750 149 12445.90 44.45 54853.90 88888.00 2011-05-29 06:45:38.875 149 12445.75 44.45 54853.93 88888.00 2011-05-29 06:45:39.000 149 12445.67 44.40 54853.88 88888.00 2011-05-29 06:45:39.125 149 12445.65 44.38 54853.88 88888.00 2011-05-29 06:45:39.250 149 12445.65 44.40 54853.93 88888.00 2011-05-29 06:45:39.375 149 12445.60 44.40 54853.97 88888.00 2011-05-29 06:45:39.500 149 12445.58 44.40 54853.97 88888.00 2011-05-29 06:45:39.625 149 12445.55 44.40 54853.97 88888.00 2011-05-29 06:45:39.750 149 12445.48 44.38 54854.00 88888.00 2011-05-29 06:45:39.875 149 12445.45 44.38 54854.00 88888.00 2011-05-29 06:45:40.000 149 12445.42 44.33 54854.00 88888.00 2011-05-29 06:45:40.125 149 12445.38 44.33 54854.03 88888.00 2011-05-29 06:45:40.250 149 12445.25 44.30 54854.05 88888.00 2011-05-29 06:45:40.375 149 12445.23 44.27 54854.05 88888.00 2011-05-29 06:45:40.500 149 12445.20 44.23 54854.03 88888.00 2011-05-29 06:45:40.625 149 12445.17 44.27 54854.07 88888.00 2011-05-29 06:45:40.750 149 12445.17 44.30 54854.12 88888.00 2011-05-29 06:45:40.875 149 12445.17 44.25 54854.12 88888.00 2011-05-29 06:45:41.000 149 12445.10 44.27 54854.18 88888.00 2011-05-29 06:45:41.125 149 12445.05 44.23 54854.18 88888.00 2011-05-29 06:45:41.250 149 12445.02 44.17 54854.18 88888.00 2011-05-29 06:45:41.375 149 12444.98 44.15 54854.18 88888.00 2011-05-29 06:45:41.500 149 12444.98 44.17 54854.20 88888.00 2011-05-29 06:45:41.625 149 12444.98 44.17 54854.22 88888.00 2011-05-29 06:45:41.750 149 12444.95 44.12 54854.22 88888.00 2011-05-29 06:45:41.875 149 12444.95 44.08 54854.20 88888.00 2011-05-29 06:45:42.000 149 12444.98 44.08 54854.22 88888.00 2011-05-29 06:45:42.125 149 12444.95 44.05 54854.22 88888.00 2011-05-29 06:45:42.250 149 12444.92 44.00 54854.22 88888.00 2011-05-29 06:45:42.375 149 12444.92 43.98 54854.22 88888.00 2011-05-29 06:45:42.500 149 12444.95 43.95 54854.22 88888.00 2011-05-29 06:45:42.625 149 12444.92 43.88 54854.22 88888.00 2011-05-29 06:45:42.750 149 12444.95 43.85 54854.28 88888.00 2011-05-29 06:45:42.875 149 12445.08 43.83 54854.28 88888.00 2011-05-29 06:45:43.000 149 12445.08 43.77 54854.28 88888.00 2011-05-29 06:45:43.125 149 12444.98 43.73 54854.30 88888.00 2011-05-29 06:45:43.250 149 12445.02 43.65 54854.32 88888.00 2011-05-29 06:45:43.375 149 12445.12 43.62 54854.32 88888.00 2011-05-29 06:45:43.500 149 12445.20 43.60 54854.30 88888.00 2011-05-29 06:45:43.625 149 12445.17 43.55 54854.28 88888.00 2011-05-29 06:45:43.750 149 12445.20 43.50 54854.30 88888.00 2011-05-29 06:45:43.875 149 12445.23 43.42 54854.32 88888.00 2011-05-29 06:45:44.000 149 12445.27 43.38 54854.32 88888.00 2011-05-29 06:45:44.125 149 12445.25 43.33 54854.35 88888.00 2011-05-29 06:45:44.250 149 12445.20 43.27 54854.32 88888.00 2011-05-29 06:45:44.375 149 12445.20 43.20 54854.30 88888.00 2011-05-29 06:45:44.500 149 12445.17 43.15 54854.30 88888.00 2011-05-29 06:45:44.625 149 12445.23 43.12 54854.30 88888.00 2011-05-29 06:45:44.750 149 12445.20 43.02 54854.30 88888.00 2011-05-29 06:45:44.875 149 12445.15 42.95 54854.28 88888.00 2011-05-29 06:45:45.000 149 12445.10 42.85 54854.28 88888.00 2011-05-29 06:45:45.125 149 12445.12 42.77 54854.28 88888.00 2011-05-29 06:45:45.250 149 12445.17 42.77 54854.28 88888.00 2011-05-29 06:45:45.375 149 12445.23 42.73 54854.30 88888.00 2011-05-29 06:45:45.500 149 12445.25 42.62 54854.25 88888.00 2011-05-29 06:45:45.625 149 12445.20 42.55 54854.28 88888.00 2011-05-29 06:45:45.750 149 12445.15 42.48 54854.25 88888.00 2011-05-29 06:45:45.875 149 12445.15 42.42 54854.25 88888.00 2011-05-29 06:45:46.000 149 12445.12 42.35 54854.22 88888.00 2011-05-29 06:45:46.125 149 12445.08 42.30 54854.22 88888.00 2011-05-29 06:45:46.250 149 12445.05 42.23 54854.25 88888.00 2011-05-29 06:45:46.375 149 12445.10 42.23 54854.25 88888.00 2011-05-29 06:45:46.500 149 12445.10 42.17 54854.25 88888.00 2011-05-29 06:45:46.625 149 12445.05 42.12 54854.22 88888.00 2011-05-29 06:45:46.750 149 12445.05 42.05 54854.22 88888.00 2011-05-29 06:45:46.875 149 12445.00 41.98 54854.22 88888.00 2011-05-29 06:45:47.000 149 12444.90 41.95 54854.22 88888.00 2011-05-29 06:45:47.125 149 12444.80 41.90 54854.22 88888.00 2011-05-29 06:45:47.250 149 12444.73 41.83 54854.18 88888.00 2011-05-29 06:45:47.375 149 12444.65 41.80 54854.22 88888.00 2011-05-29 06:45:47.500 149 12444.55 41.80 54854.22 88888.00 2011-05-29 06:45:47.625 149 12444.48 41.77 54854.25 88888.00 2011-05-29 06:45:47.750 149 12444.35 41.75 54854.22 88888.00 2011-05-29 06:45:47.875 149 12444.27 41.70 54854.20 88888.00 2011-05-29 06:45:48.000 149 12444.23 41.70 54854.20 88888.00 2011-05-29 06:45:48.125 149 12444.15 41.70 54854.22 88888.00 2011-05-29 06:45:48.250 149 12443.95 41.65 54854.22 88888.00 2011-05-29 06:45:48.375 149 12443.85 41.62 54854.20 88888.00 2011-05-29 06:45:48.500 149 12443.80 41.65 54854.25 88888.00 2011-05-29 06:45:48.625 149 12443.70 41.65 54854.25 88888.00 2011-05-29 06:45:48.750 149 12443.55 41.65 54854.28 88888.00 2011-05-29 06:45:48.875 149 12443.42 41.65 54854.32 88888.00 2011-05-29 06:45:49.000 149 12443.33 41.62 54854.32 88888.00 2011-05-29 06:45:49.125 149 12443.17 41.62 54854.35 88888.00 2011-05-29 06:45:49.250 149 12443.02 41.65 54854.40 88888.00 2011-05-29 06:45:49.375 149 12442.95 41.65 54854.40 88888.00 2011-05-29 06:45:49.500 149 12442.80 41.62 54854.38 88888.00 2011-05-29 06:45:49.625 149 12442.65 41.58 54854.38 88888.00 2011-05-29 06:45:49.750 149 12442.60 41.58 54854.40 88888.00 2011-05-29 06:45:49.875 149 12442.50 41.55 54854.43 88888.00 2011-05-29 06:45:50.000 149 12442.48 41.60 54854.47 88888.00 2011-05-29 06:45:50.125 149 12442.40 41.62 54854.50 88888.00 2011-05-29 06:45:50.250 149 12442.25 41.60 54854.55 88888.00 2011-05-29 06:45:50.375 149 12442.17 41.60 54854.55 88888.00 2011-05-29 06:45:50.500 149 12442.08 41.58 54854.55 88888.00 2011-05-29 06:45:50.625 149 12442.00 41.52 54854.55 88888.00 2011-05-29 06:45:50.750 149 12441.92 41.50 54854.57 88888.00 2011-05-29 06:45:50.875 149 12441.90 41.48 54854.62 88888.00 2011-05-29 06:45:51.000 149 12441.92 41.45 54854.65 88888.00 2011-05-29 06:45:51.125 149 12441.90 41.42 54854.65 88888.00 2011-05-29 06:45:51.250 149 12441.92 41.38 54854.68 88888.00 2011-05-29 06:45:51.375 149 12441.90 41.40 54854.68 88888.00 2011-05-29 06:45:51.500 149 12441.88 41.38 54854.72 88888.00 2011-05-29 06:45:51.625 149 12441.85 41.38 54854.72 88888.00 2011-05-29 06:45:51.750 149 12441.85 41.35 54854.75 88888.00 2011-05-29 06:45:51.875 149 12441.85 41.35 54854.78 88888.00 2011-05-29 06:45:52.000 149 12441.83 41.33 54854.80 88888.00 2011-05-29 06:45:52.125 149 12441.88 41.30 54854.80 88888.00 2011-05-29 06:45:52.250 149 12441.85 41.25 54854.82 88888.00 2011-05-29 06:45:52.375 149 12441.83 41.23 54854.80 88888.00 2011-05-29 06:45:52.500 149 12441.83 41.17 54854.82 88888.00 2011-05-29 06:45:52.625 149 12441.85 41.15 54854.82 88888.00 2011-05-29 06:45:52.750 149 12441.88 41.12 54854.85 88888.00 2011-05-29 06:45:52.875 149 12441.92 41.08 54854.85 88888.00 2011-05-29 06:45:53.000 149 12441.90 41.05 54854.85 88888.00 2011-05-29 06:45:53.125 149 12441.92 41.02 54854.90 88888.00 2011-05-29 06:45:53.250 149 12441.88 40.90 54854.93 88888.00 2011-05-29 06:45:53.375 149 12441.90 40.90 54854.90 88888.00 2011-05-29 06:45:53.500 149 12441.90 40.88 54854.90 88888.00 2011-05-29 06:45:53.625 149 12441.95 40.85 54854.90 88888.00 2011-05-29 06:45:53.750 149 12441.95 40.83 54854.93 88888.00 2011-05-29 06:45:53.875 149 12442.00 40.77 54854.93 88888.00 2011-05-29 06:45:54.000 149 12442.05 40.75 54854.93 88888.00 2011-05-29 06:45:54.125 149 12442.10 40.73 54854.95 88888.00 2011-05-29 06:45:54.250 149 12442.17 40.62 54854.97 88888.00 2011-05-29 06:45:54.375 149 12442.17 40.60 54854.97 88888.00 2011-05-29 06:45:54.500 149 12442.17 40.58 54855.00 88888.00 2011-05-29 06:45:54.625 149 12442.20 40.55 54855.00 88888.00 2011-05-29 06:45:54.750 149 12442.23 40.50 54855.05 88888.00 2011-05-29 06:45:54.875 149 12442.30 40.50 54855.07 88888.00 2011-05-29 06:45:55.000 149 12442.30 40.48 54855.05 88888.00 2011-05-29 06:45:55.125 149 12442.27 40.48 54855.05 88888.00 2011-05-29 06:45:55.250 149 12442.23 40.42 54855.07 88888.00 2011-05-29 06:45:55.375 149 12442.23 40.42 54855.10 88888.00 2011-05-29 06:45:55.500 149 12442.20 40.40 54855.10 88888.00 2011-05-29 06:45:55.625 149 12442.20 40.42 54855.12 88888.00 2011-05-29 06:45:55.750 149 12442.17 40.45 54855.12 88888.00 2011-05-29 06:45:55.875 149 12442.15 40.50 54855.12 88888.00 2011-05-29 06:45:56.000 149 12442.15 40.55 54855.15 88888.00 2011-05-29 06:45:56.125 149 12442.12 40.55 54855.15 88888.00 2011-05-29 06:45:56.250 149 12442.05 40.58 54855.18 88888.00 2011-05-29 06:45:56.375 149 12442.05 40.62 54855.15 88888.00 2011-05-29 06:45:56.500 149 12442.02 40.70 54855.18 88888.00 2011-05-29 06:45:56.625 149 12441.95 40.75 54855.15 88888.00 2011-05-29 06:45:56.750 149 12441.92 40.77 54855.18 88888.00 2011-05-29 06:45:56.875 149 12441.90 40.83 54855.18 88888.00 2011-05-29 06:45:57.000 149 12441.92 40.88 54855.15 88888.00 2011-05-29 06:45:57.125 149 12441.85 40.92 54855.20 88888.00 2011-05-29 06:45:57.250 149 12441.77 41.02 54855.22 88888.00 2011-05-29 06:45:57.375 149 12441.73 41.08 54855.22 88888.00 2011-05-29 06:45:57.500 149 12441.75 41.17 54855.25 88888.00 2011-05-29 06:45:57.625 149 12441.73 41.23 54855.22 88888.00 2011-05-29 06:45:57.750 149 12441.62 41.33 54855.25 88888.00 2011-05-29 06:45:57.875 149 12441.55 41.35 54855.25 88888.00 2011-05-29 06:45:58.000 149 12441.50 41.40 54855.25 88888.00 2011-05-29 06:45:58.125 149 12441.45 41.48 54855.28 88888.00 2011-05-29 06:45:58.250 149 12441.42 41.55 54855.28 88888.00 2011-05-29 06:45:58.375 149 12441.38 41.60 54855.28 88888.00 2011-05-29 06:45:58.500 149 12441.27 41.58 54855.25 88888.00 2011-05-29 06:45:58.625 149 12441.30 41.65 54855.22 88888.00 2011-05-29 06:45:58.750 149 12441.20 41.67 54855.25 88888.00 2011-05-29 06:45:58.875 149 12441.17 41.67 54855.25 88888.00 2011-05-29 06:45:59.000 149 12441.20 41.70 54855.25 88888.00 2011-05-29 06:45:59.125 149 12441.17 41.73 54855.30 88888.00 2011-05-29 06:45:59.250 149 12441.10 41.73 54855.28 88888.00 2011-05-29 06:45:59.375 149 12441.12 41.73 54855.28 88888.00 2011-05-29 06:45:59.500 149 12441.10 41.75 54855.28 88888.00 2011-05-29 06:45:59.625 149 12441.10 41.75 54855.28 88888.00 2011-05-29 06:45:59.750 149 12441.15 41.77 54855.28 88888.00 2011-05-29 06:45:59.875 149 12441.12 41.80 54855.32 88888.00 2011-05-29 06:46:00.000 149 12441.10 41.77 54855.30 88888.00 2011-05-29 06:46:00.125 149 12441.08 41.77 54855.32 88888.00 2011-05-29 06:46:00.250 149 12441.02 41.80 54855.30 88888.00 2011-05-29 06:46:00.375 149 12441.00 41.80 54855.30 88888.00 2011-05-29 06:46:00.500 149 12440.98 41.75 54855.30 88888.00 2011-05-29 06:46:00.625 149 12441.08 41.77 54855.32 88888.00 2011-05-29 06:46:00.750 149 12441.10 41.77 54855.30 88888.00 2011-05-29 06:46:00.875 149 12441.10 41.75 54855.28 88888.00 2011-05-29 06:46:01.000 149 12441.10 41.75 54855.30 88888.00 2011-05-29 06:46:01.125 149 12441.10 41.75 54855.32 88888.00 2011-05-29 06:46:01.250 149 12441.12 41.77 54855.32 88888.00 2011-05-29 06:46:01.375 149 12441.15 41.77 54855.32 88888.00 2011-05-29 06:46:01.500 149 12441.10 41.75 54855.30 88888.00 2011-05-29 06:46:01.625 149 12441.08 41.73 54855.30 88888.00 2011-05-29 06:46:01.750 149 12441.12 41.80 54855.30 88888.00 2011-05-29 06:46:01.875 149 12441.20 41.80 54855.30 88888.00 2011-05-29 06:46:02.000 149 12441.12 41.77 54855.30 88888.00 2011-05-29 06:46:02.125 149 12441.02 41.77 54855.30 88888.00 2011-05-29 06:46:02.250 149 12441.02 41.80 54855.32 88888.00 2011-05-29 06:46:02.375 149 12441.02 41.85 54855.32 88888.00 2011-05-29 06:46:02.500 149 12440.95 41.83 54855.32 88888.00 2011-05-29 06:46:02.625 149 12440.88 41.80 54855.28 88888.00 2011-05-29 06:46:02.750 149 12440.85 41.83 54855.30 88888.00 2011-05-29 06:46:02.875 149 12440.85 41.85 54855.35 88888.00 2011-05-29 06:46:03.000 149 12440.83 41.85 54855.35 88888.00 2011-05-29 06:46:03.125 149 12440.80 41.83 54855.35 88888.00 2011-05-29 06:46:03.250 149 12440.73 41.75 54855.30 88888.00 2011-05-29 06:46:03.375 149 12440.73 41.77 54855.30 88888.00 2011-05-29 06:46:03.500 149 12440.75 41.77 54855.32 88888.00 2011-05-29 06:46:03.625 149 12440.73 41.77 54855.32 88888.00 2011-05-29 06:46:03.750 149 12440.70 41.75 54855.35 88888.00 2011-05-29 06:46:03.875 149 12440.67 41.75 54855.35 88888.00 2011-05-29 06:46:04.000 149 12440.65 41.77 54855.32 88888.00 2011-05-29 06:46:04.125 149 12440.62 41.80 54855.35 88888.00 2011-05-29 06:46:04.250 149 12440.55 41.80 54855.35 88888.00 2011-05-29 06:46:04.375 149 12440.50 41.77 54855.32 88888.00 2011-05-29 06:46:04.500 149 12440.42 41.77 54855.35 88888.00 2011-05-29 06:46:04.625 149 12440.45 41.80 54855.38 88888.00 2011-05-29 06:46:04.750 149 12440.48 41.80 54855.35 88888.00 2011-05-29 06:46:04.875 149 12440.42 41.77 54855.35 88888.00 2011-05-29 06:46:05.000 149 12440.35 41.75 54855.35 88888.00 2011-05-29 06:46:05.125 149 12440.33 41.77 54855.40 88888.00 2011-05-29 06:46:05.250 149 12440.27 41.77 54855.38 88888.00 2011-05-29 06:46:05.375 149 12440.27 41.77 54855.40 88888.00 2011-05-29 06:46:05.500 149 12440.25 41.73 54855.38 88888.00 2011-05-29 06:46:05.625 149 12440.20 41.70 54855.38 88888.00 2011-05-29 06:46:05.750 149 12440.12 41.67 54855.40 88888.00 2011-05-29 06:46:05.875 149 12440.05 41.62 54855.40 88888.00 2011-05-29 06:46:06.000 149 12440.00 41.58 54855.40 88888.00 2011-05-29 06:46:06.125 149 12439.95 41.55 54855.43 88888.00 2011-05-29 06:46:06.250 149 12439.92 41.55 54855.47 88888.00 2011-05-29 06:46:06.375 149 12439.90 41.52 54855.45 88888.00 2011-05-29 06:46:06.500 149 12439.83 41.45 54855.43 88888.00 2011-05-29 06:46:06.625 149 12439.80 41.40 54855.43 88888.00 2011-05-29 06:46:06.750 149 12439.85 41.35 54855.45 88888.00 2011-05-29 06:46:06.875 149 12439.85 41.30 54855.45 88888.00 2011-05-29 06:46:07.000 149 12439.83 41.20 54855.45 88888.00 2011-05-29 06:46:07.125 149 12439.88 41.10 54855.45 88888.00 2011-05-29 06:46:07.250 149 12439.85 41.00 54855.45 88888.00 2011-05-29 06:46:07.375 149 12439.83 40.95 54855.47 88888.00 2011-05-29 06:46:07.500 149 12439.77 40.88 54855.45 88888.00 2011-05-29 06:46:07.625 149 12439.70 40.80 54855.50 88888.00 2011-05-29 06:46:07.750 149 12439.65 40.75 54855.53 88888.00 2011-05-29 06:46:07.875 149 12439.65 40.62 54855.53 88888.00 2011-05-29 06:46:08.000 149 12439.75 40.52 54855.53 88888.00 2011-05-29 06:46:08.125 149 12439.85 40.42 54855.50 88888.00 2011-05-29 06:46:08.250 149 12439.83 40.30 54855.50 88888.00 2011-05-29 06:46:08.375 149 12439.80 40.23 54855.50 88888.00 2011-05-29 06:46:08.500 149 12439.85 40.12 54855.47 88888.00 2011-05-29 06:46:08.625 149 12439.90 40.00 54855.47 88888.00 2011-05-29 06:46:08.750 149 12439.88 39.90 54855.47 88888.00 2011-05-29 06:46:08.875 149 12439.83 39.88 54855.50 88888.00 2011-05-29 06:46:09.000 149 12439.73 39.75 54855.47 88888.00 2011-05-29 06:46:09.125 149 12439.75 39.62 54855.45 88888.00 2011-05-29 06:46:09.250 149 12439.90 39.55 54855.47 88888.00 2011-05-29 06:46:09.375 149 12439.95 39.48 54855.47 88888.00 2011-05-29 06:46:09.500 149 12439.90 39.38 54855.47 88888.00 2011-05-29 06:46:09.625 149 12439.90 39.27 54855.47 88888.00 2011-05-29 06:46:09.750 149 12439.92 39.20 54855.45 88888.00 2011-05-29 06:46:09.875 149 12440.00 39.17 54855.45 88888.00 2011-05-29 06:46:10.000 149 12440.08 39.08 54855.43 88888.00 2011-05-29 06:46:10.125 149 12440.02 39.02 54855.43 88888.00 2011-05-29 06:46:10.250 149 12440.02 38.95 54855.40 88888.00 2011-05-29 06:46:10.375 149 12440.15 38.90 54855.38 88888.00 2011-05-29 06:46:10.500 149 12440.15 38.85 54855.40 88888.00 2011-05-29 06:46:10.625 149 12440.20 38.80 54855.40 88888.00 2011-05-29 06:46:10.750 149 12440.27 38.75 54855.38 88888.00 2011-05-29 06:46:10.875 149 12440.25 38.73 54855.38 88888.00 2011-05-29 06:46:11.000 149 12440.23 38.67 54855.35 88888.00 2011-05-29 06:46:11.125 149 12440.20 38.65 54855.35 88888.00 2011-05-29 06:46:11.250 149 12440.10 38.58 54855.30 88888.00 2011-05-29 06:46:11.375 149 12440.12 38.52 54855.30 88888.00 2011-05-29 06:46:11.500 149 12440.15 38.50 54855.25 88888.00 2011-05-29 06:46:11.625 149 12440.20 38.48 54855.22 88888.00 2011-05-29 06:46:11.750 149 12440.25 38.50 54855.22 88888.00 2011-05-29 06:46:11.875 149 12440.20 38.48 54855.22 88888.00 2011-05-29 06:46:12.000 149 12440.20 38.50 54855.20 88888.00 2011-05-29 06:46:12.125 149 12440.20 38.50 54855.18 88888.00 2011-05-29 06:46:12.250 149 12440.10 38.48 54855.18 88888.00 2011-05-29 06:46:12.375 149 12440.10 38.52 54855.18 88888.00 2011-05-29 06:46:12.500 149 12440.05 38.50 54855.15 88888.00 2011-05-29 06:46:12.625 149 12440.00 38.52 54855.15 88888.00 2011-05-29 06:46:12.750 149 12439.98 38.52 54855.15 88888.00 2011-05-29 06:46:12.875 149 12439.95 38.55 54855.15 88888.00 2011-05-29 06:46:13.000 149 12439.92 38.55 54855.15 88888.00 2011-05-29 06:46:13.125 149 12439.85 38.58 54855.12 88888.00 2011-05-29 06:46:13.250 149 12439.75 38.60 54855.10 88888.00 2011-05-29 06:46:13.375 149 12439.65 38.58 54855.07 88888.00 2011-05-29 06:46:13.500 149 12439.62 38.60 54855.07 88888.00 2011-05-29 06:46:13.625 149 12439.60 38.65 54855.07 88888.00 2011-05-29 06:46:13.750 149 12439.52 38.65 54855.07 88888.00 2011-05-29 06:46:13.875 149 12439.45 38.62 54855.05 88888.00 2011-05-29 06:46:14.000 149 12439.48 38.62 54855.03 88888.00 2011-05-29 06:46:14.125 149 12439.45 38.62 54855.03 88888.00 2011-05-29 06:46:14.250 149 12439.38 38.70 54855.05 88888.00 2011-05-29 06:46:14.375 149 12439.35 38.73 54855.05 88888.00 2011-05-29 06:46:14.500 149 12439.35 38.77 54855.03 88888.00 2011-05-29 06:46:14.625 149 12439.33 38.80 54855.03 88888.00 2011-05-29 06:46:14.750 149 12439.17 38.80 54855.00 88888.00 2011-05-29 06:46:14.875 149 12439.10 38.80 54855.00 88888.00 2011-05-29 06:46:15.000 149 12439.10 38.83 54854.95 88888.00 2011-05-29 06:46:15.125 149 12439.12 38.88 54855.00 88888.00 2011-05-29 06:46:15.250 149 12439.12 38.90 54855.00 88888.00 2011-05-29 06:46:15.375 149 12439.12 38.95 54854.97 88888.00 2011-05-29 06:46:15.500 149 12439.08 38.95 54854.97 88888.00 2011-05-29 06:46:15.625 149 12439.02 39.00 54854.95 88888.00 2011-05-29 06:46:15.750 149 12439.08 39.05 54854.95 88888.00 2011-05-29 06:46:15.875 149 12439.12 39.10 54854.93 88888.00 2011-05-29 06:46:16.000 149 12439.10 39.12 54854.88 88888.00 2011-05-29 06:46:16.125 149 12439.02 39.15 54854.90 88888.00 2011-05-29 06:46:16.250 149 12438.92 39.15 54854.88 88888.00 2011-05-29 06:46:16.375 149 12438.92 39.15 54854.88 88888.00 2011-05-29 06:46:16.500 149 12438.88 39.20 54854.88 88888.00 2011-05-29 06:46:16.625 149 12438.85 39.23 54854.88 88888.00 2011-05-29 06:46:16.750 149 12438.83 39.25 54854.88 88888.00 2011-05-29 06:46:16.875 149 12438.83 39.25 54854.85 88888.00 2011-05-29 06:46:17.000 149 12438.83 39.25 54854.82 88888.00 2011-05-29 06:46:17.125 149 12438.85 39.27 54854.88 88888.00 2011-05-29 06:46:17.250 149 12438.77 39.27 54854.85 88888.00 2011-05-29 06:46:17.375 149 12438.73 39.27 54854.82 88888.00 2011-05-29 06:46:17.500 149 12438.67 39.27 54854.80 88888.00 2011-05-29 06:46:17.625 149 12438.60 39.27 54854.80 88888.00 2011-05-29 06:46:17.750 149 12438.55 39.27 54854.80 88888.00 2011-05-29 06:46:17.875 149 12438.48 39.27 54854.80 88888.00 2011-05-29 06:46:18.000 149 12438.45 39.30 54854.80 88888.00 2011-05-29 06:46:18.125 149 12438.42 39.25 54854.80 88888.00 2011-05-29 06:46:18.250 149 12438.40 39.20 54854.78 88888.00 2011-05-29 06:46:18.375 149 12438.35 39.23 54854.80 88888.00 2011-05-29 06:46:18.500 149 12438.25 39.23 54854.82 88888.00 2011-05-29 06:46:18.625 149 12438.17 39.17 54854.80 88888.00 2011-05-29 06:46:18.750 149 12438.10 39.12 54854.78 88888.00 2011-05-29 06:46:18.875 149 12438.00 39.10 54854.78 88888.00 2011-05-29 06:46:19.000 149 12437.92 39.10 54854.80 88888.00 2011-05-29 06:46:19.125 149 12437.90 39.05 54854.80 88888.00 2011-05-29 06:46:19.250 149 12437.88 39.02 54854.80 88888.00 2011-05-29 06:46:19.375 149 12437.83 39.00 54854.80 88888.00 2011-05-29 06:46:19.500 149 12437.73 38.98 54854.85 88888.00 2011-05-29 06:46:19.625 149 12437.65 38.92 54854.85 88888.00 2011-05-29 06:46:19.750 149 12437.60 38.90 54854.88 88888.00 2011-05-29 06:46:19.875 149 12437.52 38.92 54854.85 88888.00 2011-05-29 06:46:20.000 149 12437.42 38.88 54854.82 88888.00 2011-05-29 06:46:20.125 149 12437.35 38.88 54854.82 88888.00 2011-05-29 06:46:20.250 149 12437.30 38.92 54854.85 88888.00 2011-05-29 06:46:20.375 149 12437.30 38.90 54854.82 88888.00 2011-05-29 06:46:20.500 149 12437.23 38.88 54854.80 88888.00 2011-05-29 06:46:20.625 149 12437.20 38.92 54854.80 88888.00 2011-05-29 06:46:20.750 149 12437.15 38.95 54854.82 88888.00 2011-05-29 06:46:20.875 149 12437.10 38.95 54854.80 88888.00 2011-05-29 06:46:21.000 149 12437.00 38.98 54854.78 88888.00 2011-05-29 06:46:21.125 149 12436.98 39.08 54854.78 88888.00 2011-05-29 06:46:21.250 149 12436.98 39.12 54854.75 88888.00 2011-05-29 06:46:21.375 149 12436.95 39.12 54854.75 88888.00 2011-05-29 06:46:21.500 149 12436.92 39.20 54854.75 88888.00 2011-05-29 06:46:21.625 149 12436.92 39.23 54854.75 88888.00 2011-05-29 06:46:21.750 149 12436.88 39.33 54854.72 88888.00 2011-05-29 06:46:21.875 149 12436.77 39.38 54854.75 88888.00 2011-05-29 06:46:22.000 149 12436.67 39.42 54854.70 88888.00 2011-05-29 06:46:22.125 149 12436.62 39.48 54854.72 88888.00 2011-05-29 06:46:22.250 149 12436.58 39.55 54854.70 88888.00 2011-05-29 06:46:22.375 149 12436.58 39.67 54854.68 88888.00 2011-05-29 06:46:22.500 149 12436.52 39.75 54854.65 88888.00 2011-05-29 06:46:22.625 149 12436.48 39.80 54854.62 88888.00 2011-05-29 06:46:22.750 149 12436.40 39.88 54854.60 88888.00 2011-05-29 06:46:22.875 149 12436.35 39.95 54854.60 88888.00 2011-05-29 06:46:23.000 149 12436.27 40.05 54854.60 88888.00 2011-05-29 06:46:23.125 149 12436.23 40.17 54854.60 88888.00 2011-05-29 06:46:23.250 149 12436.17 40.25 54854.57 88888.00 2011-05-29 06:46:23.375 149 12436.17 40.33 54854.55 88888.00 2011-05-29 06:46:23.500 149 12436.08 40.42 54854.55 88888.00 2011-05-29 06:46:23.625 149 12436.00 40.50 54854.50 88888.00 2011-05-29 06:46:23.750 149 12436.00 40.60 54854.50 88888.00 2011-05-29 06:46:23.875 149 12436.00 40.75 54854.50 88888.00 2011-05-29 06:46:24.000 149 12435.95 40.80 54854.47 88888.00 2011-05-29 06:46:24.125 149 12435.95 40.88 54854.47 88888.00 2011-05-29 06:46:24.250 149 12435.92 40.98 54854.47 88888.00 2011-05-29 06:46:24.375 149 12435.90 41.08 54854.47 88888.00 2011-05-29 06:46:24.500 149 12435.85 41.20 54854.45 88888.00 2011-05-29 06:46:24.625 149 12435.85 41.27 54854.45 88888.00 2011-05-29 06:46:24.750 149 12435.83 41.38 54854.43 88888.00 2011-05-29 06:46:24.875 149 12435.75 41.42 54854.40 88888.00 2011-05-29 06:46:25.000 149 12435.75 41.50 54854.40 88888.00 2011-05-29 06:46:25.125 149 12435.83 41.60 54854.40 88888.00 2011-05-29 06:46:25.250 149 12435.88 41.62 54854.40 88888.00 2011-05-29 06:46:25.375 149 12435.90 41.67 54854.40 88888.00 2011-05-29 06:46:25.500 149 12435.88 41.67 54854.38 88888.00 2011-05-29 06:46:25.625 149 12435.85 41.67 54854.38 88888.00 2011-05-29 06:46:25.750 149 12435.88 41.75 54854.38 88888.00 2011-05-29 06:46:25.875 149 12435.85 41.75 54854.38 88888.00 2011-05-29 06:46:26.000 149 12435.80 41.75 54854.35 88888.00 2011-05-29 06:46:26.125 149 12435.88 41.77 54854.38 88888.00 2011-05-29 06:46:26.250 149 12435.92 41.70 54854.38 88888.00 2011-05-29 06:46:26.375 149 12435.95 41.65 54854.35 88888.00 2011-05-29 06:46:26.500 149 12435.95 41.60 54854.35 88888.00 2011-05-29 06:46:26.625 149 12435.98 41.58 54854.35 88888.00 2011-05-29 06:46:26.750 149 12435.98 41.50 54854.32 88888.00 2011-05-29 06:46:26.875 149 12435.98 41.40 54854.35 88888.00 2011-05-29 06:46:27.000 149 12436.02 41.35 54854.38 88888.00 2011-05-29 06:46:27.125 149 12436.05 41.30 54854.43 88888.00 2011-05-29 06:46:27.250 149 12436.00 41.20 54854.43 88888.00 2011-05-29 06:46:27.375 149 12436.00 41.10 54854.43 88888.00 2011-05-29 06:46:27.500 149 12436.05 41.00 54854.45 88888.00 2011-05-29 06:46:27.625 149 12436.15 40.92 54854.50 88888.00 2011-05-29 06:46:27.750 149 12436.12 40.80 54854.53 88888.00 2011-05-29 06:46:27.875 149 12436.10 40.70 54854.53 88888.00 2011-05-29 06:46:28.000 149 12436.08 40.55 54854.57 88888.00 2011-05-29 06:46:28.125 149 12436.08 40.45 54854.57 88888.00 2011-05-29 06:46:28.250 149 12436.12 40.33 54854.62 88888.00 2011-05-29 06:46:28.375 149 12436.08 40.23 54854.65 88888.00 2011-05-29 06:46:28.500 149 12435.98 40.17 54854.68 88888.00 2011-05-29 06:46:28.625 149 12435.90 40.05 54854.75 88888.00 2011-05-29 06:46:28.750 149 12435.85 39.92 54854.78 88888.00 2011-05-29 06:46:28.875 149 12435.85 39.83 54854.85 88888.00 2011-05-29 06:46:29.000 149 12435.80 39.75 54854.90 88888.00 2011-05-29 06:46:29.125 149 12435.73 39.65 54854.95 88888.00 2011-05-29 06:46:29.250 149 12435.67 39.55 54854.97 88888.00 2011-05-29 06:46:29.375 149 12435.65 39.50 54855.05 88888.00 2011-05-29 06:46:29.500 149 12435.60 39.40 54855.05 88888.00 2011-05-29 06:46:29.625 149 12435.58 39.30 54855.07 88888.00 2011-05-29 06:46:29.750 149 12435.52 39.23 54855.15 88888.00 2011-05-29 06:46:29.875 149 12435.50 39.12 54855.18 88888.00 2011-05-29 06:46:30.000 149 12435.52 39.05 54855.22 88888.00 2011-05-29 06:46:30.125 149 12435.50 38.98 54855.25 88888.00 2011-05-29 06:46:30.250 149 12435.45 38.88 54855.30 88888.00 2011-05-29 06:46:30.375 149 12435.38 38.83 54855.32 88888.00 2011-05-29 06:46:30.500 149 12435.27 38.77 54855.38 88888.00 2011-05-29 06:46:30.625 149 12435.20 38.75 54855.43 88888.00 2011-05-29 06:46:30.750 149 12435.15 38.70 54855.47 88888.00 2011-05-29 06:46:30.875 149 12435.12 38.70 54855.50 88888.00 2011-05-29 06:46:31.000 149 12435.23 38.67 54855.55 88888.00 2011-05-29 06:46:31.125 149 12435.25 38.65 54855.62 88888.00 2011-05-29 06:46:31.250 149 12435.17 38.60 54855.65 88888.00 2011-05-29 06:46:31.375 149 12435.08 38.58 54855.65 88888.00 2011-05-29 06:46:31.500 149 12435.05 38.58 54855.70 88888.00 2011-05-29 06:46:31.625 149 12435.02 38.58 54855.72 88888.00 2011-05-29 06:46:31.750 149 12434.98 38.55 54855.72 88888.00 2011-05-29 06:46:31.875 149 12434.95 38.55 54855.78 88888.00 2011-05-29 06:46:32.000 149 12434.92 38.52 54855.80 88888.00 2011-05-29 06:46:32.125 149 12434.90 38.55 54855.85 88888.00 2011-05-29 06:46:32.250 149 12434.88 38.55 54855.90 88888.00 2011-05-29 06:46:32.375 149 12434.88 38.55 54855.90 88888.00 2011-05-29 06:46:32.500 149 12434.90 38.58 54855.93 88888.00 2011-05-29 06:46:32.625 149 12434.92 38.55 54855.95 88888.00 2011-05-29 06:46:32.750 149 12434.92 38.55 54855.95 88888.00 2011-05-29 06:46:32.875 149 12434.95 38.55 54855.95 88888.00 2011-05-29 06:46:33.000 149 12434.95 38.50 54855.97 88888.00 2011-05-29 06:46:33.125 149 12434.95 38.48 54855.97 88888.00 2011-05-29 06:46:33.250 149 12435.02 38.48 54855.97 88888.00 2011-05-29 06:46:33.375 149 12435.15 38.50 54856.00 88888.00 2011-05-29 06:46:33.500 149 12435.23 38.52 54856.03 88888.00 2011-05-29 06:46:33.625 149 12435.20 38.50 54856.05 88888.00 2011-05-29 06:46:33.750 149 12435.17 38.45 54856.00 88888.00 2011-05-29 06:46:33.875 149 12435.20 38.42 54856.00 88888.00 2011-05-29 06:46:34.000 149 12435.27 38.42 54856.05 88888.00 2011-05-29 06:46:34.125 149 12435.35 38.40 54856.05 88888.00 2011-05-29 06:46:34.250 149 12435.35 38.35 54856.05 88888.00 2011-05-29 06:46:34.375 149 12435.42 38.33 54856.05 88888.00 2011-05-29 06:46:34.500 149 12435.45 38.27 54856.03 88888.00 2011-05-29 06:46:34.625 149 12435.52 38.20 54856.03 88888.00 2011-05-29 06:46:34.750 149 12435.55 38.12 54856.05 88888.00 2011-05-29 06:46:34.875 149 12435.58 38.12 54856.05 88888.00 2011-05-29 06:46:35.000 149 12435.58 38.05 54856.03 88888.00 2011-05-29 06:46:35.125 149 12435.62 38.00 54856.05 88888.00 2011-05-29 06:46:35.250 149 12435.60 37.90 54856.03 88888.00 2011-05-29 06:46:35.375 149 12435.65 37.85 54856.00 88888.00 2011-05-29 06:46:35.500 149 12435.65 37.83 54856.00 88888.00 2011-05-29 06:46:35.625 149 12435.65 37.75 54856.00 88888.00 2011-05-29 06:46:35.750 149 12435.70 37.65 54855.97 88888.00 2011-05-29 06:46:35.875 149 12435.70 37.60 54855.97 88888.00 2011-05-29 06:46:36.000 149 12435.67 37.55 54855.97 88888.00 2011-05-29 06:46:36.125 149 12435.67 37.48 54856.00 88888.00 2011-05-29 06:46:36.250 149 12435.62 37.33 54855.97 88888.00 2011-05-29 06:46:36.375 149 12435.67 37.27 54855.97 88888.00 2011-05-29 06:46:36.500 149 12435.70 37.27 54856.03 88888.00 2011-05-29 06:46:36.625 149 12435.67 37.17 54856.03 88888.00 2011-05-29 06:46:36.750 149 12435.70 37.02 54855.97 88888.00 2011-05-29 06:46:36.875 149 12435.70 36.92 54855.97 88888.00 2011-05-29 06:46:37.000 149 12435.75 36.90 54856.00 88888.00 2011-05-29 06:46:37.125 149 12435.73 36.90 54856.00 88888.00 2011-05-29 06:46:37.250 149 12435.75 36.85 54856.03 88888.00 2011-05-29 06:46:37.375 149 12435.80 36.77 54856.00 88888.00 2011-05-29 06:46:37.500 149 12435.73 36.70 54855.97 88888.00 2011-05-29 06:46:37.625 149 12435.70 36.65 54855.97 88888.00 2011-05-29 06:46:37.750 149 12435.77 36.60 54856.00 88888.00 2011-05-29 06:46:37.875 149 12435.88 36.58 54856.03 88888.00 2011-05-29 06:46:38.000 149 12435.83 36.55 54856.03 88888.00 2011-05-29 06:46:38.125 149 12435.73 36.50 54856.03 88888.00 2011-05-29 06:46:38.250 149 12435.67 36.48 54856.07 88888.00 2011-05-29 06:46:38.375 149 12435.73 36.50 54856.05 88888.00 2011-05-29 06:46:38.500 149 12435.73 36.50 54856.07 88888.00 2011-05-29 06:46:38.625 149 12435.67 36.45 54856.10 88888.00 2011-05-29 06:46:38.750 149 12435.67 36.38 54856.07 88888.00 2011-05-29 06:46:38.875 149 12435.67 36.38 54856.10 88888.00 2011-05-29 06:46:39.000 149 12435.70 36.35 54856.10 88888.00 2011-05-29 06:46:39.125 149 12435.77 36.35 54856.10 88888.00 2011-05-29 06:46:39.250 149 12435.80 36.33 54856.12 88888.00 2011-05-29 06:46:39.375 149 12435.85 36.35 54856.12 88888.00 2011-05-29 06:46:39.500 149 12435.85 36.33 54856.15 88888.00 2011-05-29 06:46:39.625 149 12435.80 36.27 54856.15 88888.00 2011-05-29 06:46:39.750 149 12435.75 36.25 54856.15 88888.00 2011-05-29 06:46:39.875 149 12435.75 36.25 54856.15 88888.00 2011-05-29 06:46:40.000 149 12435.77 36.25 54856.18 88888.00 2011-05-29 06:46:40.125 149 12435.77 36.25 54856.20 88888.00 2011-05-29 06:46:40.250 149 12435.77 36.23 54856.22 88888.00 2011-05-29 06:46:40.375 149 12435.77 36.23 54856.22 88888.00 2011-05-29 06:46:40.500 149 12435.75 36.23 54856.25 88888.00 2011-05-29 06:46:40.625 149 12435.80 36.23 54856.25 88888.00 2011-05-29 06:46:40.750 149 12435.77 36.20 54856.28 88888.00 2011-05-29 06:46:40.875 149 12435.73 36.17 54856.28 88888.00 2011-05-29 06:46:41.000 149 12435.75 36.10 54856.25 88888.00 2011-05-29 06:46:41.125 149 12435.73 36.10 54856.30 88888.00 2011-05-29 06:46:41.250 149 12435.70 36.08 54856.32 88888.00 2011-05-29 06:46:41.375 149 12435.73 36.12 54856.32 88888.00 2011-05-29 06:46:41.500 149 12435.67 36.08 54856.30 88888.00 2011-05-29 06:46:41.625 149 12435.62 36.02 54856.28 88888.00 2011-05-29 06:46:41.750 149 12435.62 36.02 54856.30 88888.00 2011-05-29 06:46:41.875 149 12435.58 36.00 54856.32 88888.00 2011-05-29 06:46:42.000 149 12435.60 36.02 54856.32 88888.00 2011-05-29 06:46:42.125 149 12435.62 36.05 54856.32 88888.00 2011-05-29 06:46:42.250 149 12435.58 36.00 54856.32 88888.00 2011-05-29 06:46:42.375 149 12435.58 36.00 54856.32 88888.00 2011-05-29 06:46:42.500 149 12435.60 36.02 54856.35 88888.00 2011-05-29 06:46:42.625 149 12435.62 36.02 54856.38 88888.00 2011-05-29 06:46:42.750 149 12435.65 36.05 54856.38 88888.00 2011-05-29 06:46:42.875 149 12435.62 36.08 54856.35 88888.00 2011-05-29 06:46:43.000 149 12435.60 36.08 54856.35 88888.00 2011-05-29 06:46:43.125 149 12435.58 36.08 54856.35 88888.00 2011-05-29 06:46:43.250 149 12435.52 36.05 54856.35 88888.00 2011-05-29 06:46:43.375 149 12435.45 36.08 54856.38 88888.00 2011-05-29 06:46:43.500 149 12435.35 36.10 54856.40 88888.00 2011-05-29 06:46:43.625 149 12435.33 36.12 54856.40 88888.00 2011-05-29 06:46:43.750 149 12435.30 36.12 54856.43 88888.00 2011-05-29 06:46:43.875 149 12435.27 36.15 54856.45 88888.00 2011-05-29 06:46:44.000 149 12435.25 36.15 54856.45 88888.00 2011-05-29 06:46:44.125 149 12435.12 36.08 54856.45 88888.00 2011-05-29 06:46:44.250 149 12434.92 36.08 54856.50 88888.00 2011-05-29 06:46:44.375 149 12434.90 36.10 54856.50 88888.00 2011-05-29 06:46:44.500 149 12434.85 36.12 54856.53 88888.00 2011-05-29 06:46:44.625 149 12434.83 36.12 54856.55 88888.00 2011-05-29 06:46:44.750 149 12434.77 36.10 54856.57 88888.00 2011-05-29 06:46:44.875 149 12434.73 36.08 54856.57 88888.00 2011-05-29 06:46:45.000 149 12434.55 36.05 54856.57 88888.00 2011-05-29 06:46:45.125 149 12434.42 36.02 54856.65 88888.00 2011-05-29 06:46:45.250 149 12434.40 36.02 54856.70 88888.00 2011-05-29 06:46:45.375 149 12434.40 36.00 54856.70 88888.00 2011-05-29 06:46:45.500 149 12434.35 35.98 54856.72 88888.00 2011-05-29 06:46:45.625 149 12434.25 35.98 54856.78 88888.00 2011-05-29 06:46:45.750 149 12434.15 35.95 54856.82 88888.00 2011-05-29 06:46:45.875 149 12434.05 35.95 54856.88 88888.00 2011-05-29 06:46:46.000 149 12434.00 35.92 54856.88 88888.00 2011-05-29 06:46:46.125 149 12433.95 35.90 54856.95 88888.00 2011-05-29 06:46:46.250 149 12433.88 35.85 54856.95 88888.00 2011-05-29 06:46:46.375 149 12433.85 35.83 54857.00 88888.00 2011-05-29 06:46:46.500 149 12433.83 35.85 54857.05 88888.00 2011-05-29 06:46:46.625 149 12433.73 35.83 54857.07 88888.00 2011-05-29 06:46:46.750 149 12433.62 35.80 54857.07 88888.00 2011-05-29 06:46:46.875 149 12433.62 35.75 54857.10 88888.00 2011-05-29 06:46:47.000 149 12433.60 35.73 54857.12 88888.00 2011-05-29 06:46:47.125 149 12433.60 35.70 54857.15 88888.00 2011-05-29 06:46:47.250 149 12433.58 35.67 54857.20 88888.00 2011-05-29 06:46:47.375 149 12433.55 35.67 54857.22 88888.00 2011-05-29 06:46:47.500 149 12433.52 35.67 54857.28 88888.00 2011-05-29 06:46:47.625 149 12433.50 35.65 54857.30 88888.00 2011-05-29 06:46:47.750 149 12433.52 35.62 54857.32 88888.00 2011-05-29 06:46:47.875 149 12433.50 35.60 54857.35 88888.00 2011-05-29 06:46:48.000 149 12433.48 35.58 54857.40 88888.00 2011-05-29 06:46:48.125 149 12433.50 35.55 54857.43 88888.00 2011-05-29 06:46:48.250 149 12433.45 35.58 54857.43 88888.00 2011-05-29 06:46:48.375 149 12433.50 35.62 54857.47 88888.00 2011-05-29 06:46:48.500 149 12433.50 35.60 54857.50 88888.00 2011-05-29 06:46:48.625 149 12433.52 35.55 54857.53 88888.00 2011-05-29 06:46:48.750 149 12433.58 35.55 54857.53 88888.00 2011-05-29 06:46:48.875 149 12433.62 35.52 54857.55 88888.00 2011-05-29 06:46:49.000 149 12433.70 35.48 54857.55 88888.00 2011-05-29 06:46:49.125 149 12433.80 35.45 54857.55 88888.00 2011-05-29 06:46:49.250 149 12433.83 35.42 54857.57 88888.00 2011-05-29 06:46:49.375 149 12433.85 35.40 54857.57 88888.00 2011-05-29 06:46:49.500 149 12433.92 35.45 54857.57 88888.00 2011-05-29 06:46:49.625 149 12434.00 35.42 54857.57 88888.00 2011-05-29 06:46:49.750 149 12434.00 35.38 54857.57 88888.00 2011-05-29 06:46:49.875 149 12433.95 35.35 54857.57 88888.00 2011-05-29 06:46:50.000 149 12433.98 35.33 54857.57 88888.00 2011-05-29 06:46:50.125 149 12434.00 35.33 54857.60 88888.00 2011-05-29 06:46:50.250 149 12434.05 35.30 54857.60 88888.00 2011-05-29 06:46:50.375 149 12434.08 35.33 54857.62 88888.00 2011-05-29 06:46:50.500 149 12434.05 35.30 54857.62 88888.00 2011-05-29 06:46:50.625 149 12434.08 35.27 54857.62 88888.00 2011-05-29 06:46:50.750 149 12434.02 35.23 54857.62 88888.00 2011-05-29 06:46:50.875 149 12433.95 35.23 54857.65 88888.00 2011-05-29 06:46:51.000 149 12433.98 35.23 54857.65 88888.00 2011-05-29 06:46:51.125 149 12434.00 35.23 54857.68 88888.00 2011-05-29 06:46:51.250 149 12433.92 35.23 54857.70 88888.00 2011-05-29 06:46:51.375 149 12433.83 35.17 54857.70 88888.00 2011-05-29 06:46:51.500 149 12433.85 35.17 54857.68 88888.00 2011-05-29 06:46:51.625 149 12433.90 35.20 54857.68 88888.00 2011-05-29 06:46:51.750 149 12433.88 35.23 54857.68 88888.00 2011-05-29 06:46:51.875 149 12433.77 35.20 54857.70 88888.00 2011-05-29 06:46:52.000 149 12433.73 35.20 54857.68 88888.00 2011-05-29 06:46:52.125 149 12433.75 35.20 54857.68 88888.00 2011-05-29 06:46:52.250 149 12433.65 35.20 54857.70 88888.00 2011-05-29 06:46:52.375 149 12433.55 35.20 54857.70 88888.00 2011-05-29 06:46:52.500 149 12433.48 35.23 54857.70 88888.00 2011-05-29 06:46:52.625 149 12433.45 35.27 54857.70 88888.00 2011-05-29 06:46:52.750 149 12433.35 35.30 54857.72 88888.00 2011-05-29 06:46:52.875 149 12433.23 35.30 54857.70 88888.00 2011-05-29 06:46:53.000 149 12433.20 35.33 54857.72 88888.00 2011-05-29 06:46:53.125 149 12433.10 35.33 54857.72 88888.00 2011-05-29 06:46:53.250 149 12432.98 35.35 54857.70 88888.00 2011-05-29 06:46:53.375 149 12432.92 35.38 54857.70 88888.00 2011-05-29 06:46:53.500 149 12432.88 35.42 54857.72 88888.00 2011-05-29 06:46:53.625 149 12432.83 35.50 54857.70 88888.00 2011-05-29 06:46:53.750 149 12432.77 35.58 54857.70 88888.00 2011-05-29 06:46:53.875 149 12432.75 35.62 54857.72 88888.00 2011-05-29 06:46:54.000 149 12432.67 35.67 54857.70 88888.00 2011-05-29 06:46:54.125 149 12432.60 35.73 54857.70 88888.00 2011-05-29 06:46:54.250 149 12432.52 35.77 54857.70 88888.00 2011-05-29 06:46:54.375 149 12432.52 35.85 54857.70 88888.00 2011-05-29 06:46:54.500 149 12432.50 35.92 54857.68 88888.00 2011-05-29 06:46:54.625 149 12432.42 36.00 54857.65 88888.00 2011-05-29 06:46:54.750 149 12432.45 36.05 54857.65 88888.00 2011-05-29 06:46:54.875 149 12432.40 36.10 54857.65 88888.00 2011-05-29 06:46:55.000 149 12432.33 36.17 54857.65 88888.00 2011-05-29 06:46:55.125 149 12432.35 36.25 54857.65 88888.00 2011-05-29 06:46:55.250 149 12432.38 36.27 54857.62 88888.00 2011-05-29 06:46:55.375 149 12432.40 36.38 54857.65 88888.00 2011-05-29 06:46:55.500 149 12432.40 36.50 54857.68 88888.00 2011-05-29 06:46:55.625 149 12432.35 36.58 54857.65 88888.00 2011-05-29 06:46:55.750 149 12432.25 36.62 54857.62 88888.00 2011-05-29 06:46:55.875 149 12432.30 36.75 54857.60 88888.00 2011-05-29 06:46:56.000 149 12432.33 36.85 54857.60 88888.00 2011-05-29 06:46:56.125 149 12432.23 36.90 54857.60 88888.00 2011-05-29 06:46:56.250 149 12432.15 36.98 54857.57 88888.00 2011-05-29 06:46:56.375 149 12432.17 37.08 54857.57 88888.00 2011-05-29 06:46:56.500 149 12432.15 37.15 54857.55 88888.00 2011-05-29 06:46:56.625 149 12432.12 37.20 54857.55 88888.00 2011-05-29 06:46:56.750 149 12432.05 37.30 54857.55 88888.00 2011-05-29 06:46:56.875 149 12432.00 37.30 54857.55 88888.00 2011-05-29 06:46:57.000 149 12431.90 37.27 54857.55 88888.00 2011-05-29 06:46:57.125 149 12431.83 37.35 54857.55 88888.00 2011-05-29 06:46:57.250 149 12431.80 37.40 54857.57 88888.00 2011-05-29 06:46:57.375 149 12431.73 37.42 54857.57 88888.00 2011-05-29 06:46:57.500 149 12431.58 37.40 54857.57 88888.00 2011-05-29 06:46:57.625 149 12431.48 37.42 54857.57 88888.00 2011-05-29 06:46:57.750 149 12431.42 37.40 54857.57 88888.00 2011-05-29 06:46:57.875 149 12431.42 37.40 54857.57 88888.00 2011-05-29 06:46:58.000 149 12431.30 37.40 54857.60 88888.00 2011-05-29 06:46:58.125 149 12431.20 37.40 54857.62 88888.00 2011-05-29 06:46:58.250 149 12431.10 37.35 54857.60 88888.00 2011-05-29 06:46:58.375 149 12431.08 37.30 54857.62 88888.00 2011-05-29 06:46:58.500 149 12430.95 37.27 54857.62 88888.00 2011-05-29 06:46:58.625 149 12430.77 37.23 54857.65 88888.00 2011-05-29 06:46:58.750 149 12430.65 37.20 54857.70 88888.00 2011-05-29 06:46:58.875 149 12430.60 37.15 54857.72 88888.00 2011-05-29 06:46:59.000 149 12430.58 37.08 54857.75 88888.00 2011-05-29 06:46:59.125 149 12430.50 37.08 54857.80 88888.00 2011-05-29 06:46:59.250 149 12430.45 36.98 54857.85 88888.00 2011-05-29 06:46:59.375 149 12430.42 36.92 54857.90 88888.00 2011-05-29 06:46:59.500 149 12430.35 36.83 54857.90 88888.00 2011-05-29 06:46:59.625 149 12430.27 36.75 54857.93 88888.00 2011-05-29 06:46:59.750 149 12430.20 36.62 54857.90 88888.00 2011-05-29 06:46:59.875 149 12430.15 36.52 54857.93 88888.00 2011-05-29 06:47:00.000 149 12430.15 36.45 54857.95 88888.00 2011-05-29 06:47:00.125 149 12430.17 36.35 54858.00 88888.00 2011-05-29 06:47:00.250 149 12430.17 36.20 54858.05 88888.00 2011-05-29 06:47:00.375 149 12430.20 36.10 54858.05 88888.00 2011-05-29 06:47:00.500 149 12430.20 35.98 54858.05 88888.00 2011-05-29 06:47:00.625 149 12430.25 35.88 54858.10 88888.00 2011-05-29 06:47:00.750 149 12430.33 35.75 54858.12 88888.00 2011-05-29 06:47:00.875 149 12430.35 35.60 54858.15 88888.00 2011-05-29 06:47:01.000 149 12430.25 35.45 54858.20 88888.00 2011-05-29 06:47:01.125 149 12430.12 35.30 54858.25 88888.00 2011-05-29 06:47:01.250 149 12430.12 35.15 54858.28 88888.00 2011-05-29 06:47:01.375 149 12430.23 35.10 54858.28 88888.00 2011-05-29 06:47:01.500 149 12430.27 34.92 54858.30 88888.00 2011-05-29 06:47:01.625 149 12430.30 34.75 54858.30 88888.00 2011-05-29 06:47:01.750 149 12430.30 34.60 54858.30 88888.00 2011-05-29 06:47:01.875 149 12430.35 34.50 54858.32 88888.00 2011-05-29 06:47:02.000 149 12430.35 34.40 54858.35 88888.00 2011-05-29 06:47:02.125 149 12430.33 34.27 54858.35 88888.00 2011-05-29 06:47:02.250 149 12430.42 34.15 54858.40 88888.00 2011-05-29 06:47:02.375 149 12430.55 34.08 54858.43 88888.00 2011-05-29 06:47:02.500 149 12430.60 33.92 54858.45 88888.00 2011-05-29 06:47:02.625 149 12430.60 33.85 54858.43 88888.00 2011-05-29 06:47:02.750 149 12430.60 33.73 54858.45 88888.00 2011-05-29 06:47:02.875 149 12430.60 33.62 54858.47 88888.00 2011-05-29 06:47:03.000 149 12430.62 33.55 54858.47 88888.00 2011-05-29 06:47:03.125 149 12430.62 33.45 54858.47 88888.00 2011-05-29 06:47:03.250 149 12430.55 33.27 54858.43 88888.00 2011-05-29 06:47:03.375 149 12430.58 33.20 54858.45 88888.00 2011-05-29 06:47:03.500 149 12430.58 33.10 54858.47 88888.00 2011-05-29 06:47:03.625 149 12430.60 33.10 54858.53 88888.00 2011-05-29 06:47:03.750 149 12430.60 33.05 54858.53 88888.00 2011-05-29 06:47:03.875 149 12430.55 32.98 54858.53 88888.00 2011-05-29 06:47:04.000 149 12430.48 32.88 54858.53 88888.00 2011-05-29 06:47:04.125 149 12430.48 32.77 54858.55 88888.00 2011-05-29 06:47:04.250 149 12430.45 32.70 54858.55 88888.00 2011-05-29 06:47:04.375 149 12430.45 32.65 54858.55 88888.00 2011-05-29 06:47:04.500 149 12430.45 32.58 54858.55 88888.00 2011-05-29 06:47:04.625 149 12430.42 32.52 54858.55 88888.00 2011-05-29 06:47:04.750 149 12430.42 32.45 54858.55 88888.00 2011-05-29 06:47:04.875 149 12430.40 32.45 54858.57 88888.00 2011-05-29 06:47:05.000 149 12430.35 32.40 54858.55 88888.00 2011-05-29 06:47:05.125 149 12430.27 32.30 54858.53 88888.00 2011-05-29 06:47:05.250 149 12430.25 32.20 54858.53 88888.00 2011-05-29 06:47:05.375 149 12430.23 32.15 54858.53 88888.00 2011-05-29 06:47:05.500 149 12430.15 32.17 54858.55 88888.00 2011-05-29 06:47:05.625 149 12430.12 32.15 54858.53 88888.00 2011-05-29 06:47:05.750 149 12430.12 32.10 54858.53 88888.00 2011-05-29 06:47:05.875 149 12430.12 32.10 54858.50 88888.00 2011-05-29 06:47:06.000 149 12430.08 32.08 54858.53 88888.00 2011-05-29 06:47:06.125 149 12430.00 32.08 54858.55 88888.00 2011-05-29 06:47:06.250 149 12429.90 32.05 54858.55 88888.00 2011-05-29 06:47:06.375 149 12429.90 32.02 54858.53 88888.00 2011-05-29 06:47:06.500 149 12429.83 32.02 54858.53 88888.00 2011-05-29 06:47:06.625 149 12429.80 32.02 54858.53 88888.00 2011-05-29 06:47:06.750 149 12429.77 32.00 54858.55 88888.00 2011-05-29 06:47:06.875 149 12429.73 32.00 54858.55 88888.00 2011-05-29 06:47:07.000 149 12429.67 31.98 54858.50 88888.00 2011-05-29 06:47:07.125 149 12429.62 31.95 54858.47 88888.00 2011-05-29 06:47:07.250 149 12429.55 31.93 54858.50 88888.00 2011-05-29 06:47:07.375 149 12429.52 31.90 54858.53 88888.00 2011-05-29 06:47:07.500 149 12429.52 31.85 54858.53 88888.00 2011-05-29 06:47:07.625 149 12429.52 31.80 54858.50 88888.00 2011-05-29 06:47:07.750 149 12429.45 31.75 54858.53 88888.00 2011-05-29 06:47:07.875 149 12429.50 31.75 54858.53 88888.00 2011-05-29 06:47:08.000 149 12429.55 31.70 54858.47 88888.00 2011-05-29 06:47:08.125 149 12429.55 31.65 54858.50 88888.00 2011-05-29 06:47:08.250 149 12429.50 31.62 54858.47 88888.00 2011-05-29 06:47:08.375 149 12429.52 31.60 54858.45 88888.00 2011-05-29 06:47:08.500 149 12429.62 31.55 54858.45 88888.00 2011-05-29 06:47:08.625 149 12429.67 31.48 54858.45 88888.00 2011-05-29 06:47:08.750 149 12429.67 31.43 54858.45 88888.00 2011-05-29 06:47:08.875 149 12429.73 31.40 54858.45 88888.00 2011-05-29 06:47:09.000 149 12429.67 31.30 54858.40 88888.00 2011-05-29 06:47:09.125 149 12429.73 31.23 54858.43 88888.00 2011-05-29 06:47:09.250 149 12429.77 31.20 54858.45 88888.00 2011-05-29 06:47:09.375 149 12429.85 31.18 54858.47 88888.00 2011-05-29 06:47:09.500 149 12429.90 31.15 54858.45 88888.00 2011-05-29 06:47:09.625 149 12429.83 31.05 54858.40 88888.00 2011-05-29 06:47:09.750 149 12429.77 31.02 54858.40 88888.00 2011-05-29 06:47:09.875 149 12429.85 30.98 54858.40 88888.00 2011-05-29 06:47:10.000 149 12429.95 30.95 54858.38 88888.00 2011-05-29 06:47:10.125 149 12430.05 30.90 54858.38 88888.00 2011-05-29 06:47:10.250 149 12430.00 30.85 54858.38 88888.00 2011-05-29 06:47:10.375 149 12429.95 30.82 54858.38 88888.00 2011-05-29 06:47:10.500 149 12429.95 30.82 54858.38 88888.00 2011-05-29 06:47:10.625 149 12429.95 30.82 54858.38 88888.00 2011-05-29 06:47:10.750 149 12429.95 30.77 54858.35 88888.00 2011-05-29 06:47:10.875 149 12429.92 30.75 54858.32 88888.00 2011-05-29 06:47:11.000 149 12429.92 30.73 54858.32 88888.00 2011-05-29 06:47:11.125 149 12429.85 30.73 54858.32 88888.00 2011-05-29 06:47:11.250 149 12429.80 30.75 54858.30 88888.00 2011-05-29 06:47:11.375 149 12429.75 30.75 54858.30 88888.00 2011-05-29 06:47:11.500 149 12429.73 30.73 54858.25 88888.00 2011-05-29 06:47:11.625 149 12429.67 30.68 54858.22 88888.00 2011-05-29 06:47:11.750 149 12429.62 30.68 54858.22 88888.00 2011-05-29 06:47:11.875 149 12429.52 30.70 54858.25 88888.00 2011-05-29 06:47:12.000 149 12429.42 30.73 54858.22 88888.00 2011-05-29 06:47:12.125 149 12429.40 30.75 54858.22 88888.00 2011-05-29 06:47:12.250 149 12429.30 30.77 54858.22 88888.00 2011-05-29 06:47:12.375 149 12429.20 30.80 54858.22 88888.00 2011-05-29 06:47:12.500 149 12428.98 30.88 54858.22 88888.00 2011-05-29 06:47:12.625 149 12428.85 30.95 54858.25 88888.00 2011-05-29 06:47:12.750 149 12428.75 30.98 54858.20 88888.00 2011-05-29 06:47:12.875 149 12428.62 31.00 54858.18 88888.00 2011-05-29 06:47:13.000 149 12428.42 31.07 54858.18 88888.00 2011-05-29 06:47:13.125 149 12428.25 31.15 54858.18 88888.00 2011-05-29 06:47:13.250 149 12428.12 31.27 54858.18 88888.00 2011-05-29 06:47:13.375 149 12428.10 31.40 54858.18 88888.00 2011-05-29 06:47:13.500 149 12427.95 31.48 54858.12 88888.00 2011-05-29 06:47:13.625 149 12427.83 31.52 54858.12 88888.00 2011-05-29 06:47:13.750 149 12427.75 31.60 54858.12 88888.00 2011-05-29 06:47:13.875 149 12427.62 31.68 54858.10 88888.00 2011-05-29 06:47:14.000 149 12427.52 31.73 54858.07 88888.00 2011-05-29 06:47:14.125 149 12427.48 31.82 54858.05 88888.00 2011-05-29 06:47:14.250 149 12427.45 31.95 54858.05 88888.00 2011-05-29 06:47:14.375 149 12427.45 32.02 54858.03 88888.00 2011-05-29 06:47:14.500 149 12427.40 32.05 54857.97 88888.00 2011-05-29 06:47:14.625 149 12427.38 32.15 54858.00 88888.00 2011-05-29 06:47:14.750 149 12427.35 32.25 54857.97 88888.00 2011-05-29 06:47:14.875 149 12427.35 32.35 54857.97 88888.00 2011-05-29 06:47:15.000 149 12427.35 32.42 54857.95 88888.00 2011-05-29 06:47:15.125 149 12427.30 32.48 54857.93 88888.00 2011-05-29 06:47:15.250 149 12427.23 32.55 54857.88 88888.00 2011-05-29 06:47:15.375 149 12427.27 32.62 54857.85 88888.00 2011-05-29 06:47:15.500 149 12427.35 32.75 54857.82 88888.00 2011-05-29 06:47:15.625 149 12427.35 32.83 54857.78 88888.00 2011-05-29 06:47:15.750 149 12427.40 32.85 54857.75 88888.00 2011-05-29 06:47:15.875 149 12427.45 32.90 54857.72 88888.00 2011-05-29 06:47:16.000 149 12427.48 32.98 54857.72 88888.00 2011-05-29 06:47:16.125 149 12427.55 33.02 54857.70 88888.00 2011-05-29 06:47:16.250 149 12427.60 33.12 54857.68 88888.00 2011-05-29 06:47:16.375 149 12427.65 33.20 54857.68 88888.00 2011-05-29 06:47:16.500 149 12427.67 33.27 54857.62 88888.00 2011-05-29 06:47:16.625 149 12427.70 33.35 54857.62 88888.00 2011-05-29 06:47:16.750 149 12427.67 33.42 54857.60 88888.00 2011-05-29 06:47:16.875 149 12427.73 33.48 54857.60 88888.00 2011-05-29 06:47:17.000 149 12427.83 33.55 54857.60 88888.00 2011-05-29 06:47:17.125 149 12427.88 33.60 54857.57 88888.00 2011-05-29 06:47:17.250 149 12427.90 33.62 54857.55 88888.00 2011-05-29 06:47:17.375 149 12427.90 33.65 54857.55 88888.00 2011-05-29 06:47:17.500 149 12427.92 33.70 54857.55 88888.00 2011-05-29 06:47:17.625 149 12427.92 33.77 54857.53 88888.00 2011-05-29 06:47:17.750 149 12427.90 33.77 54857.50 88888.00 2011-05-29 06:47:17.875 149 12427.85 33.80 54857.47 88888.00 2011-05-29 06:47:18.000 149 12427.85 33.83 54857.45 88888.00 2011-05-29 06:47:18.125 149 12427.85 33.90 54857.47 88888.00 2011-05-29 06:47:18.250 149 12427.80 33.90 54857.50 88888.00 2011-05-29 06:47:18.375 149 12427.75 33.90 54857.50 88888.00 2011-05-29 06:47:18.500 149 12427.70 33.92 54857.45 88888.00 2011-05-29 06:47:18.625 149 12427.62 33.92 54857.43 88888.00 2011-05-29 06:47:18.750 149 12427.58 33.92 54857.43 88888.00 2011-05-29 06:47:18.875 149 12427.50 33.92 54857.43 88888.00 2011-05-29 06:47:19.000 149 12427.50 33.92 54857.43 88888.00 2011-05-29 06:47:19.125 149 12427.48 33.92 54857.45 88888.00 2011-05-29 06:47:19.250 149 12427.35 33.92 54857.45 88888.00 2011-05-29 06:47:19.375 149 12427.27 33.90 54857.47 88888.00 2011-05-29 06:47:19.500 149 12427.20 33.85 54857.47 88888.00 2011-05-29 06:47:19.625 149 12427.08 33.83 54857.45 88888.00 2011-05-29 06:47:19.750 149 12426.92 33.77 54857.47 88888.00 2011-05-29 06:47:19.875 149 12426.80 33.75 54857.47 88888.00 2011-05-29 06:47:20.000 149 12426.62 33.73 54857.50 88888.00 2011-05-29 06:47:20.125 149 12426.45 33.67 54857.50 88888.00 2011-05-29 06:47:20.250 149 12426.35 33.58 54857.50 88888.00 2011-05-29 06:47:20.375 149 12426.27 33.58 54857.47 88888.00 2011-05-29 06:47:20.500 149 12426.12 33.52 54857.53 88888.00 2011-05-29 06:47:20.625 149 12425.95 33.45 54857.57 88888.00 2011-05-29 06:47:20.750 149 12425.77 33.38 54857.57 88888.00 2011-05-29 06:47:20.875 149 12425.65 33.27 54857.60 88888.00 2011-05-29 06:47:21.000 149 12425.48 33.20 54857.60 88888.00 2011-05-29 06:47:21.125 149 12425.35 33.10 54857.62 88888.00 2011-05-29 06:47:21.250 149 12425.23 33.00 54857.68 88888.00 2011-05-29 06:47:21.375 149 12425.17 32.95 54857.70 88888.00 2011-05-29 06:47:21.500 149 12425.10 32.90 54857.78 88888.00 2011-05-29 06:47:21.625 149 12424.92 32.80 54857.78 88888.00 2011-05-29 06:47:21.750 149 12424.85 32.70 54857.80 88888.00 2011-05-29 06:47:21.875 149 12424.77 32.65 54857.85 88888.00 2011-05-29 06:47:22.000 149 12424.67 32.55 54857.82 88888.00 2011-05-29 06:47:22.125 149 12424.50 32.42 54857.90 88888.00 2011-05-29 06:47:22.250 149 12424.33 32.27 54857.93 88888.00 2011-05-29 06:47:22.375 149 12424.27 32.23 54857.95 88888.00 2011-05-29 06:47:22.500 149 12424.27 32.20 54858.00 88888.00 2011-05-29 06:47:22.625 149 12424.25 32.12 54858.03 88888.00 2011-05-29 06:47:22.750 149 12424.23 32.05 54858.05 88888.00 2011-05-29 06:47:22.875 149 12424.17 31.98 54858.07 88888.00 2011-05-29 06:47:23.000 149 12424.20 31.90 54858.10 88888.00 2011-05-29 06:47:23.125 149 12424.15 31.93 54858.15 88888.00 2011-05-29 06:47:23.250 149 12424.15 31.82 54858.20 88888.00 2011-05-29 06:47:23.375 149 12424.10 31.73 54858.18 88888.00 2011-05-29 06:47:23.500 149 12424.08 31.65 54858.18 88888.00 2011-05-29 06:47:23.625 149 12424.10 31.60 54858.18 88888.00 2011-05-29 06:47:23.750 149 12424.20 31.60 54858.22 88888.00 2011-05-29 06:47:23.875 149 12424.17 31.57 54858.25 88888.00 2011-05-29 06:47:24.000 149 12424.12 31.50 54858.28 88888.00 2011-05-29 06:47:24.125 149 12424.20 31.45 54858.28 88888.00 2011-05-29 06:47:24.250 149 12424.30 31.40 54858.30 88888.00 2011-05-29 06:47:24.375 149 12424.40 31.40 54858.30 88888.00 2011-05-29 06:47:24.500 149 12424.48 31.38 54858.32 88888.00 2011-05-29 06:47:24.625 149 12424.58 31.35 54858.35 88888.00 2011-05-29 06:47:24.750 149 12424.58 31.32 54858.35 88888.00 2011-05-29 06:47:24.875 149 12424.58 31.27 54858.35 88888.00 2011-05-29 06:47:25.000 149 12424.67 31.25 54858.35 88888.00 2011-05-29 06:47:25.125 149 12424.80 31.25 54858.35 88888.00 2011-05-29 06:47:25.250 149 12424.92 31.27 54858.40 88888.00 2011-05-29 06:47:25.375 149 12425.00 31.30 54858.43 88888.00 2011-05-29 06:47:25.500 149 12425.08 31.30 54858.43 88888.00 2011-05-29 06:47:25.625 149 12425.15 31.32 54858.43 88888.00 2011-05-29 06:47:25.750 149 12425.27 31.38 54858.45 88888.00 2011-05-29 06:47:25.875 149 12425.33 31.43 54858.43 88888.00 2011-05-29 06:47:26.000 149 12425.45 31.48 54858.40 88888.00 2011-05-29 06:47:26.125 149 12425.52 31.55 54858.40 88888.00 2011-05-29 06:47:26.250 149 12425.62 31.62 54858.40 88888.00 2011-05-29 06:47:26.375 149 12425.67 31.70 54858.38 88888.00 2011-05-29 06:47:26.500 149 12425.62 31.77 54858.35 88888.00 2011-05-29 06:47:26.625 149 12425.70 31.90 54858.35 88888.00 2011-05-29 06:47:26.750 149 12425.83 32.00 54858.43 88888.00 2011-05-29 06:47:26.875 149 12425.92 32.08 54858.40 88888.00 2011-05-29 06:47:27.000 149 12425.98 32.17 54858.28 88888.00 2011-05-29 06:47:27.125 149 12426.05 32.33 54858.25 88888.00 2011-05-29 06:47:27.250 149 12426.10 32.52 54858.25 88888.00 2011-05-29 06:47:27.375 149 12426.10 32.67 54858.25 88888.00 2011-05-29 06:47:27.500 149 12426.12 32.80 54858.22 88888.00 2011-05-29 06:47:27.625 149 12426.17 32.92 54858.20 88888.00 2011-05-29 06:47:27.750 149 12426.15 33.08 54858.18 88888.00 2011-05-29 06:47:27.875 149 12426.20 33.25 54858.20 88888.00 2011-05-29 06:47:28.000 149 12426.23 33.35 54858.18 88888.00 2011-05-29 06:47:28.125 149 12426.17 33.50 54858.15 88888.00 2011-05-29 06:47:28.250 149 12426.10 33.62 54858.10 88888.00 2011-05-29 06:47:28.375 149 12426.15 33.75 54858.07 88888.00 2011-05-29 06:47:28.500 149 12426.15 33.83 54858.03 88888.00 2011-05-29 06:47:28.625 149 12426.05 33.92 54858.05 88888.00 2011-05-29 06:47:28.750 149 12426.08 34.10 54858.00 88888.00 2011-05-29 06:47:28.875 149 12426.10 34.23 54857.97 88888.00 2011-05-29 06:47:29.000 149 12426.08 34.27 54857.93 88888.00 2011-05-29 06:47:29.125 149 12426.08 34.38 54857.93 88888.00 2011-05-29 06:47:29.250 149 12426.05 34.50 54857.90 88888.00 2011-05-29 06:47:29.375 149 12426.08 34.58 54857.85 88888.00 2011-05-29 06:47:29.500 149 12426.15 34.67 54857.82 88888.00 2011-05-29 06:47:29.625 149 12426.12 34.77 54857.75 88888.00 2011-05-29 06:47:29.750 149 12426.12 34.90 54857.78 88888.00 2011-05-29 06:47:29.875 149 12426.12 35.02 54857.78 88888.00 2011-05-29 06:47:30.000 149 12426.17 35.15 54857.75 88888.00 2011-05-29 06:47:30.125 149 12426.25 35.25 54857.72 88888.00 2011-05-29 06:47:30.250 149 12426.23 35.35 54857.70 88888.00 2011-05-29 06:47:30.375 149 12426.23 35.48 54857.68 88888.00 2011-05-29 06:47:30.500 149 12426.23 35.58 54857.65 88888.00 2011-05-29 06:47:30.625 149 12426.25 35.70 54857.65 88888.00 2011-05-29 06:47:30.750 149 12426.30 35.83 54857.62 88888.00 2011-05-29 06:47:30.875 149 12426.33 35.88 54857.60 88888.00 2011-05-29 06:47:31.000 149 12426.30 36.00 54857.55 88888.00 2011-05-29 06:47:31.125 149 12426.27 36.05 54857.57 88888.00 2011-05-29 06:47:31.250 149 12426.23 36.20 54857.55 88888.00 2011-05-29 06:47:31.375 149 12426.23 36.33 54857.57 88888.00 2011-05-29 06:47:31.500 149 12426.23 36.45 54857.55 88888.00 2011-05-29 06:47:31.625 149 12426.15 36.52 54857.50 88888.00 2011-05-29 06:47:31.750 149 12426.10 36.62 54857.50 88888.00 2011-05-29 06:47:31.875 149 12426.10 36.70 54857.50 88888.00 2011-05-29 06:47:32.000 149 12426.17 36.83 54857.47 88888.00 2011-05-29 06:47:32.125 149 12426.10 36.90 54857.47 88888.00 2011-05-29 06:47:32.250 149 12426.02 36.98 54857.47 88888.00 2011-05-29 06:47:32.375 149 12426.05 37.08 54857.47 88888.00 2011-05-29 06:47:32.500 149 12426.08 37.17 54857.47 88888.00 2011-05-29 06:47:32.625 149 12426.10 37.23 54857.47 88888.00 2011-05-29 06:47:32.750 149 12426.00 37.30 54857.47 88888.00 2011-05-29 06:47:32.875 149 12425.95 37.35 54857.45 88888.00 2011-05-29 06:47:33.000 149 12425.88 37.40 54857.45 88888.00 2011-05-29 06:47:33.125 149 12425.88 37.45 54857.47 88888.00 2011-05-29 06:47:33.250 149 12425.90 37.52 54857.47 88888.00 2011-05-29 06:47:33.375 149 12425.92 37.58 54857.53 88888.00 2011-05-29 06:47:33.500 149 12425.92 37.60 54857.50 88888.00 2011-05-29 06:47:33.625 149 12425.88 37.65 54857.50 88888.00 2011-05-29 06:47:33.750 149 12425.85 37.67 54857.50 88888.00 2011-05-29 06:47:33.875 149 12425.88 37.77 54857.50 88888.00 2011-05-29 06:47:34.000 149 12425.85 37.80 54857.53 88888.00 2011-05-29 06:47:34.125 149 12425.85 37.80 54857.55 88888.00 2011-05-29 06:47:34.250 149 12425.77 37.80 54857.55 88888.00 2011-05-29 06:47:34.375 149 12425.85 37.85 54857.55 88888.00 2011-05-29 06:47:34.500 149 12425.90 37.83 54857.57 88888.00 2011-05-29 06:47:34.625 149 12425.90 37.80 54857.57 88888.00 2011-05-29 06:47:34.750 149 12425.88 37.77 54857.60 88888.00 2011-05-29 06:47:34.875 149 12425.77 37.77 54857.62 88888.00 2011-05-29 06:47:35.000 149 12425.67 37.73 54857.62 88888.00 2011-05-29 06:47:35.125 149 12425.65 37.67 54857.65 88888.00 2011-05-29 06:47:35.250 149 12425.55 37.58 54857.65 88888.00 2011-05-29 06:47:35.375 149 12425.52 37.55 54857.72 88888.00 2011-05-29 06:47:35.500 149 12425.55 37.55 54857.75 88888.00 2011-05-29 06:47:35.625 149 12425.52 37.48 54857.80 88888.00 2011-05-29 06:47:35.750 149 12425.45 37.38 54857.82 88888.00 2011-05-29 06:47:35.875 149 12425.40 37.33 54857.85 88888.00 2011-05-29 06:47:36.000 149 12425.42 37.23 54857.85 88888.00 2011-05-29 06:47:36.125 149 12425.40 37.17 54857.88 88888.00 2011-05-29 06:47:36.250 149 12425.30 37.08 54857.93 88888.00 2011-05-29 06:47:36.375 149 12425.27 37.02 54857.95 88888.00 2011-05-29 06:47:36.500 149 12425.23 36.95 54857.97 88888.00 2011-05-29 06:47:36.625 149 12425.10 36.88 54858.05 88888.00 2011-05-29 06:47:36.750 149 12425.05 36.83 54858.07 88888.00 2011-05-29 06:47:36.875 149 12425.00 36.73 54858.07 88888.00 2011-05-29 06:47:37.000 149 12425.00 36.65 54858.10 88888.00 2011-05-29 06:47:37.125 149 12424.95 36.60 54858.12 88888.00 2011-05-29 06:47:37.250 149 12424.88 36.52 54858.15 88888.00 2011-05-29 06:47:37.375 149 12424.95 36.50 54858.18 88888.00 2011-05-29 06:47:37.500 149 12424.85 36.38 54858.18 88888.00 2011-05-29 06:47:37.625 149 12424.77 36.27 54858.20 88888.00 2011-05-29 06:47:37.750 149 12424.75 36.27 54858.25 88888.00 2011-05-29 06:47:37.875 149 12424.75 36.23 54858.25 88888.00 2011-05-29 06:47:38.000 149 12424.73 36.17 54858.30 88888.00 2011-05-29 06:47:38.125 149 12424.77 36.17 54858.30 88888.00 2011-05-29 06:47:38.250 149 12424.73 36.08 54858.32 88888.00 2011-05-29 06:47:38.375 149 12424.67 36.08 54858.35 88888.00 2011-05-29 06:47:38.500 149 12424.67 36.05 54858.38 88888.00 2011-05-29 06:47:38.625 149 12424.65 36.00 54858.38 88888.00 2011-05-29 06:47:38.750 149 12424.58 35.92 54858.35 88888.00 2011-05-29 06:47:38.875 149 12424.55 35.95 54858.38 88888.00 2011-05-29 06:47:39.000 149 12424.58 35.92 54858.38 88888.00 2011-05-29 06:47:39.125 149 12424.58 35.90 54858.38 88888.00 2011-05-29 06:47:39.250 149 12424.55 35.88 54858.40 88888.00 2011-05-29 06:47:39.375 149 12424.58 35.88 54858.43 88888.00 2011-05-29 06:47:39.500 149 12424.58 35.85 54858.43 88888.00 2011-05-29 06:47:39.625 149 12424.60 35.80 54858.43 88888.00 2011-05-29 06:47:39.750 149 12424.58 35.83 54858.43 88888.00 2011-05-29 06:47:39.875 149 12424.55 35.83 54858.45 88888.00 2011-05-29 06:47:40.000 149 12424.58 35.83 54858.45 88888.00 2011-05-29 06:47:40.125 149 12424.62 35.80 54858.45 88888.00 2011-05-29 06:47:40.250 149 12424.65 35.77 54858.45 88888.00 2011-05-29 06:47:40.375 149 12424.65 35.83 54858.47 88888.00 2011-05-29 06:47:40.500 149 12424.55 35.85 54858.45 88888.00 2011-05-29 06:47:40.625 149 12424.60 35.83 54858.47 88888.00 2011-05-29 06:47:40.750 149 12424.70 35.88 54858.47 88888.00 2011-05-29 06:47:40.875 149 12424.75 35.88 54858.50 88888.00 2011-05-29 06:47:41.000 149 12424.77 35.88 54858.45 88888.00 2011-05-29 06:47:41.125 149 12424.73 35.95 54858.43 88888.00 2011-05-29 06:47:41.250 149 12424.70 36.00 54858.45 88888.00 2011-05-29 06:47:41.375 149 12424.73 36.05 54858.47 88888.00 2011-05-29 06:47:41.500 149 12424.77 36.05 54858.45 88888.00 2011-05-29 06:47:41.625 149 12424.75 36.05 54858.45 88888.00 2011-05-29 06:47:41.750 149 12424.67 36.05 54858.43 88888.00 2011-05-29 06:47:41.875 149 12424.70 36.08 54858.45 88888.00 2011-05-29 06:47:42.000 149 12424.73 36.12 54858.43 88888.00 2011-05-29 06:47:42.125 149 12424.77 36.12 54858.43 88888.00 2011-05-29 06:47:42.250 149 12424.80 36.17 54858.47 88888.00 2011-05-29 06:47:42.375 149 12424.85 36.23 54858.47 88888.00 2011-05-29 06:47:42.500 149 12424.83 36.23 54858.45 88888.00 2011-05-29 06:47:42.625 149 12424.83 36.20 54858.43 88888.00 2011-05-29 06:47:42.750 149 12424.90 36.23 54858.45 88888.00 2011-05-29 06:47:42.875 149 12424.98 36.25 54858.47 88888.00 2011-05-29 06:47:43.000 149 12425.00 36.23 54858.47 88888.00 2011-05-29 06:47:43.125 149 12424.95 36.23 54858.47 88888.00 2011-05-29 06:47:43.250 149 12424.95 36.20 54858.47 88888.00 2011-05-29 06:47:43.375 149 12425.02 36.25 54858.53 88888.00 2011-05-29 06:47:43.500 149 12425.12 36.30 54858.53 88888.00 2011-05-29 06:47:43.625 149 12425.12 36.33 54858.53 88888.00 2011-05-29 06:47:43.750 149 12424.98 36.30 54858.50 88888.00 2011-05-29 06:47:43.875 149 12424.90 36.25 54858.53 88888.00 2011-05-29 06:47:44.000 149 12424.90 36.27 54858.53 88888.00 2011-05-29 06:47:44.125 149 12424.88 36.27 54858.55 88888.00 2011-05-29 06:47:44.250 149 12424.88 36.25 54858.57 88888.00 2011-05-29 06:47:44.375 149 12424.92 36.27 54858.60 88888.00 2011-05-29 06:47:44.500 149 12424.98 36.30 54858.62 88888.00 2011-05-29 06:47:44.625 149 12424.98 36.25 54858.62 88888.00 2011-05-29 06:47:44.750 149 12424.92 36.25 54858.62 88888.00 2011-05-29 06:47:44.875 149 12424.90 36.27 54858.68 88888.00 2011-05-29 06:47:45.000 149 12424.83 36.23 54858.65 88888.00 2011-05-29 06:47:45.125 149 12424.77 36.20 54858.68 88888.00 2011-05-29 06:47:45.250 149 12424.73 36.12 54858.68 88888.00 2011-05-29 06:47:45.375 149 12424.70 36.10 54858.68 88888.00 2011-05-29 06:47:45.500 149 12424.67 36.10 54858.68 88888.00 2011-05-29 06:47:45.625 149 12424.62 36.05 54858.70 88888.00 2011-05-29 06:47:45.750 149 12424.58 35.98 54858.70 88888.00 2011-05-29 06:47:45.875 149 12424.58 35.95 54858.70 88888.00 2011-05-29 06:47:46.000 149 12424.58 35.90 54858.70 88888.00 2011-05-29 06:47:46.125 149 12424.60 35.90 54858.75 88888.00 2011-05-29 06:47:46.250 149 12424.55 35.88 54858.80 88888.00 2011-05-29 06:47:46.375 149 12424.52 35.83 54858.80 88888.00 2011-05-29 06:47:46.500 149 12424.50 35.75 54858.80 88888.00 2011-05-29 06:47:46.625 149 12424.40 35.70 54858.82 88888.00 2011-05-29 06:47:46.750 149 12424.40 35.70 54858.88 88888.00 2011-05-29 06:47:46.875 149 12424.40 35.73 54858.93 88888.00 2011-05-29 06:47:47.000 149 12424.33 35.70 54858.93 88888.00 2011-05-29 06:47:47.125 149 12424.23 35.70 54858.93 88888.00 2011-05-29 06:47:47.250 149 12424.15 35.62 54858.93 88888.00 2011-05-29 06:47:47.375 149 12424.10 35.60 54858.93 88888.00 2011-05-29 06:47:47.500 149 12424.02 35.65 54858.97 88888.00 2011-05-29 06:47:47.625 149 12424.00 35.67 54859.03 88888.00 2011-05-29 06:47:47.750 149 12423.98 35.67 54859.05 88888.00 2011-05-29 06:47:47.875 149 12423.83 35.65 54859.07 88888.00 2011-05-29 06:47:48.000 149 12423.77 35.62 54859.10 88888.00 2011-05-29 06:47:48.125 149 12423.70 35.65 54859.12 88888.00 2011-05-29 06:47:48.250 149 12423.67 35.67 54859.15 88888.00 2011-05-29 06:47:48.375 149 12423.65 35.70 54859.15 88888.00 2011-05-29 06:47:48.500 149 12423.55 35.73 54859.18 88888.00 2011-05-29 06:47:48.625 149 12423.48 35.73 54859.22 88888.00 2011-05-29 06:47:48.750 149 12423.50 35.75 54859.28 88888.00 2011-05-29 06:47:48.875 149 12423.50 35.75 54859.30 88888.00 2011-05-29 06:47:49.000 149 12423.50 35.77 54859.28 88888.00 2011-05-29 06:47:49.125 149 12423.42 35.80 54859.35 88888.00 2011-05-29 06:47:49.250 149 12423.33 35.80 54859.40 88888.00 2011-05-29 06:47:49.375 149 12423.30 35.83 54859.38 88888.00 2011-05-29 06:47:49.500 149 12423.27 35.83 54859.40 88888.00 2011-05-29 06:47:49.625 149 12423.25 35.83 54859.40 88888.00 2011-05-29 06:47:49.750 149 12423.17 35.85 54859.43 88888.00 2011-05-29 06:47:49.875 149 12423.20 35.88 54859.45 88888.00 2011-05-29 06:47:50.000 149 12423.23 35.90 54859.47 88888.00 2011-05-29 06:47:50.125 149 12423.27 35.88 54859.47 88888.00 2011-05-29 06:47:50.250 149 12423.27 35.92 54859.47 88888.00 2011-05-29 06:47:50.375 149 12423.33 35.95 54859.53 88888.00 2011-05-29 06:47:50.500 149 12423.30 35.98 54859.53 88888.00 2011-05-29 06:47:50.625 149 12423.25 35.98 54859.55 88888.00 2011-05-29 06:47:50.750 149 12423.30 36.02 54859.55 88888.00 2011-05-29 06:47:50.875 149 12423.25 36.02 54859.57 88888.00 2011-05-29 06:47:51.000 149 12423.20 36.02 54859.60 88888.00 2011-05-29 06:47:51.125 149 12423.15 36.00 54859.60 88888.00 2011-05-29 06:47:51.250 149 12423.15 36.02 54859.60 88888.00 2011-05-29 06:47:51.375 149 12423.20 36.05 54859.62 88888.00 2011-05-29 06:47:51.500 149 12423.23 36.15 54859.70 88888.00 2011-05-29 06:47:51.625 149 12423.25 36.20 54859.72 88888.00 2011-05-29 06:47:51.750 149 12423.25 36.25 54859.72 88888.00 2011-05-29 06:47:51.875 149 12423.20 36.27 54859.72 88888.00 2011-05-29 06:47:52.000 149 12423.17 36.33 54859.70 88888.00 2011-05-29 06:47:52.125 149 12423.15 36.40 54859.72 88888.00 2011-05-29 06:47:52.250 149 12423.10 36.52 54859.75 88888.00 2011-05-29 06:47:52.375 149 12423.12 36.62 54859.80 88888.00 2011-05-29 06:47:52.500 149 12423.12 36.73 54859.80 88888.00 2011-05-29 06:47:52.625 149 12423.10 36.80 54859.78 88888.00 2011-05-29 06:47:52.750 149 12423.05 36.92 54859.75 88888.00 2011-05-29 06:47:52.875 149 12423.05 37.02 54859.78 88888.00 2011-05-29 06:47:53.000 149 12422.98 37.08 54859.72 88888.00 2011-05-29 06:47:53.125 149 12422.95 37.17 54859.70 88888.00 2011-05-29 06:47:53.250 149 12422.95 37.33 54859.70 88888.00 2011-05-29 06:47:53.375 149 12423.02 37.42 54859.70 88888.00 2011-05-29 06:47:53.500 149 12423.08 37.55 54859.65 88888.00 2011-05-29 06:47:53.625 149 12423.05 37.65 54859.65 88888.00 2011-05-29 06:47:53.750 149 12423.00 37.75 54859.65 88888.00 2011-05-29 06:47:53.875 149 12423.08 37.92 54859.62 88888.00 2011-05-29 06:47:54.000 149 12423.12 38.05 54859.60 88888.00 2011-05-29 06:47:54.125 149 12423.15 38.15 54859.57 88888.00 2011-05-29 06:47:54.250 149 12423.08 38.25 54859.55 88888.00 2011-05-29 06:47:54.375 149 12423.12 38.40 54859.55 88888.00 2011-05-29 06:47:54.500 149 12423.20 38.50 54859.53 88888.00 2011-05-29 06:47:54.625 149 12423.23 38.62 54859.50 88888.00 2011-05-29 06:47:54.750 149 12423.23 38.75 54859.53 88888.00 2011-05-29 06:47:54.875 149 12423.23 38.88 54859.50 88888.00 2011-05-29 06:47:55.000 149 12423.25 38.98 54859.45 88888.00 2011-05-29 06:47:55.125 149 12423.25 39.02 54859.40 88888.00 2011-05-29 06:47:55.250 149 12423.23 39.12 54859.40 88888.00 2011-05-29 06:47:55.375 149 12423.30 39.20 54859.40 88888.00 2011-05-29 06:47:55.500 149 12423.40 39.30 54859.40 88888.00 2011-05-29 06:47:55.625 149 12423.48 39.33 54859.38 88888.00 2011-05-29 06:47:55.750 149 12423.48 39.38 54859.35 88888.00 2011-05-29 06:47:55.875 149 12423.50 39.38 54859.35 88888.00 2011-05-29 06:47:56.000 149 12423.60 39.45 54859.32 88888.00 2011-05-29 06:47:56.125 149 12423.65 39.50 54859.32 88888.00 2011-05-29 06:47:56.250 149 12423.65 39.55 54859.32 88888.00 2011-05-29 06:47:56.375 149 12423.67 39.58 54859.32 88888.00 2011-05-29 06:47:56.500 149 12423.70 39.60 54859.32 88888.00 2011-05-29 06:47:56.625 149 12423.70 39.60 54859.28 88888.00 2011-05-29 06:47:56.750 149 12423.77 39.65 54859.30 88888.00 2011-05-29 06:47:56.875 149 12423.90 39.67 54859.30 88888.00 2011-05-29 06:47:57.000 149 12423.85 39.67 54859.28 88888.00 2011-05-29 06:47:57.125 149 12423.80 39.70 54859.28 88888.00 2011-05-29 06:47:57.250 149 12423.85 39.67 54859.25 88888.00 2011-05-29 06:47:57.375 149 12423.98 39.70 54859.25 88888.00 2011-05-29 06:47:57.500 149 12424.08 39.75 54859.28 88888.00 2011-05-29 06:47:57.625 149 12424.10 39.73 54859.28 88888.00 2011-05-29 06:47:57.750 149 12424.10 39.67 54859.28 88888.00 2011-05-29 06:47:57.875 149 12424.12 39.65 54859.28 88888.00 2011-05-29 06:47:58.000 149 12424.17 39.65 54859.28 88888.00 2011-05-29 06:47:58.125 149 12424.30 39.67 54859.30 88888.00 2011-05-29 06:47:58.250 149 12424.33 39.62 54859.28 88888.00 2011-05-29 06:47:58.375 149 12424.27 39.60 54859.28 88888.00 2011-05-29 06:47:58.500 149 12424.27 39.58 54859.28 88888.00 2011-05-29 06:47:58.625 149 12424.33 39.55 54859.28 88888.00 2011-05-29 06:47:58.750 149 12424.40 39.55 54859.28 88888.00 2011-05-29 06:47:58.875 149 12424.38 39.50 54859.28 88888.00 2011-05-29 06:47:59.000 149 12424.40 39.42 54859.28 88888.00 2011-05-29 06:47:59.125 149 12424.40 39.38 54859.30 88888.00 2011-05-29 06:47:59.250 149 12424.42 39.30 54859.30 88888.00 2011-05-29 06:47:59.375 149 12424.42 39.25 54859.30 88888.00 2011-05-29 06:47:59.500 149 12424.38 39.20 54859.32 88888.00 2011-05-29 06:47:59.625 149 12424.38 39.20 54859.32 88888.00 2011-05-29 06:47:59.750 149 12424.42 39.17 54859.35 88888.00 2011-05-29 06:47:59.875 149 12424.33 39.08 54859.32 88888.00 2011-05-29 06:48:00.000 149 12424.23 39.05 54859.32 88888.00 2011-05-29 06:48:00.125 149 12424.23 39.05 54859.35 88888.00 2011-05-29 06:48:00.250 149 12424.15 38.98 54859.38 88888.00 2011-05-29 06:48:00.375 149 12424.12 38.95 54859.43 88888.00 2011-05-29 06:48:00.500 149 12424.08 38.95 54859.43 88888.00 2011-05-29 06:48:00.625 149 12424.02 38.92 54859.45 88888.00 2011-05-29 06:48:00.750 149 12423.92 38.92 54859.47 88888.00 2011-05-29 06:48:00.875 149 12423.88 38.88 54859.50 88888.00 2011-05-29 06:48:01.000 149 12423.88 38.80 54859.47 88888.00 2011-05-29 06:48:01.125 149 12423.77 38.75 54859.47 88888.00 2011-05-29 06:48:01.250 149 12423.70 38.73 54859.53 88888.00 2011-05-29 06:48:01.375 149 12423.67 38.77 54859.53 88888.00 2011-05-29 06:48:01.500 149 12423.60 38.80 54859.55 88888.00 2011-05-29 06:48:01.625 149 12423.50 38.77 54859.57 88888.00 2011-05-29 06:48:01.750 149 12423.42 38.75 54859.60 88888.00 2011-05-29 06:48:01.875 149 12423.35 38.75 54859.60 88888.00 2011-05-29 06:48:02.000 149 12423.35 38.75 54859.60 88888.00 2011-05-29 06:48:02.125 149 12423.33 38.75 54859.62 88888.00 2011-05-29 06:48:02.250 149 12423.25 38.73 54859.65 88888.00 2011-05-29 06:48:02.375 149 12423.25 38.80 54859.65 88888.00 2011-05-29 06:48:02.500 149 12423.17 38.80 54859.65 88888.00 2011-05-29 06:48:02.625 149 12423.10 38.83 54859.65 88888.00 2011-05-29 06:48:02.750 149 12423.10 38.85 54859.65 88888.00 2011-05-29 06:48:02.875 149 12423.12 38.85 54859.65 88888.00 2011-05-29 06:48:03.000 149 12423.05 38.88 54859.62 88888.00 2011-05-29 06:48:03.125 149 12422.95 38.90 54859.62 88888.00 2011-05-29 06:48:03.250 149 12422.92 38.95 54859.68 88888.00 2011-05-29 06:48:03.375 149 12422.98 39.02 54859.70 88888.00 2011-05-29 06:48:03.500 149 12422.95 39.10 54859.68 88888.00 2011-05-29 06:48:03.625 149 12422.95 39.12 54859.70 88888.00 2011-05-29 06:48:03.750 149 12422.92 39.17 54859.70 88888.00 2011-05-29 06:48:03.875 149 12422.80 39.23 54859.68 88888.00 2011-05-29 06:48:04.000 149 12422.70 39.25 54859.65 88888.00 2011-05-29 06:48:04.125 149 12422.60 39.27 54859.65 88888.00 2011-05-29 06:48:04.250 149 12422.62 39.30 54859.65 88888.00 2011-05-29 06:48:04.375 149 12422.62 39.38 54859.68 88888.00 2011-05-29 06:48:04.500 149 12422.62 39.42 54859.68 88888.00 2011-05-29 06:48:04.625 149 12422.60 39.45 54859.68 88888.00 2011-05-29 06:48:04.750 149 12422.58 39.50 54859.65 88888.00 2011-05-29 06:48:04.875 149 12422.55 39.50 54859.65 88888.00 2011-05-29 06:48:05.000 149 12422.58 39.55 54859.60 88888.00 2011-05-29 06:48:05.125 149 12422.58 39.62 54859.60 88888.00 2011-05-29 06:48:05.250 149 12422.62 39.65 54859.60 88888.00 2011-05-29 06:48:05.375 149 12422.55 39.67 54859.57 88888.00 2011-05-29 06:48:05.500 149 12422.48 39.73 54859.57 88888.00 2011-05-29 06:48:05.625 149 12422.45 39.75 54859.57 88888.00 2011-05-29 06:48:05.750 149 12422.45 39.75 54859.55 88888.00 2011-05-29 06:48:05.875 149 12422.52 39.85 54859.55 88888.00 2011-05-29 06:48:06.000 149 12422.52 39.90 54859.53 88888.00 2011-05-29 06:48:06.125 149 12422.48 39.98 54859.53 88888.00 2011-05-29 06:48:06.250 149 12422.42 40.05 54859.50 88888.00 2011-05-29 06:48:06.375 149 12422.45 40.12 54859.50 88888.00 2011-05-29 06:48:06.500 149 12422.48 40.17 54859.47 88888.00 2011-05-29 06:48:06.625 149 12422.42 40.20 54859.45 88888.00 2011-05-29 06:48:06.750 149 12422.40 40.27 54859.45 88888.00 2011-05-29 06:48:06.875 149 12422.42 40.35 54859.45 88888.00 2011-05-29 06:48:07.000 149 12422.42 40.38 54859.43 88888.00 2011-05-29 06:48:07.125 149 12422.48 40.45 54859.43 88888.00 2011-05-29 06:48:07.250 149 12422.55 40.50 54859.40 88888.00 2011-05-29 06:48:07.375 149 12422.55 40.52 54859.40 88888.00 2011-05-29 06:48:07.500 149 12422.55 40.52 54859.38 88888.00 2011-05-29 06:48:07.625 149 12422.65 40.50 54859.32 88888.00 2011-05-29 06:48:07.750 149 12422.67 40.52 54859.30 88888.00 2011-05-29 06:48:07.875 149 12422.70 40.58 54859.30 88888.00 2011-05-29 06:48:08.000 149 12422.85 40.62 54859.28 88888.00 2011-05-29 06:48:08.125 149 12422.92 40.62 54859.25 88888.00 2011-05-29 06:48:08.250 149 12422.85 40.60 54859.20 88888.00 2011-05-29 06:48:08.375 149 12422.90 40.60 54859.20 88888.00 2011-05-29 06:48:08.500 149 12422.95 40.62 54859.18 88888.00 2011-05-29 06:48:08.625 149 12423.02 40.60 54859.18 88888.00 2011-05-29 06:48:08.750 149 12423.02 40.60 54859.15 88888.00 2011-05-29 06:48:08.875 149 12423.02 40.58 54859.12 88888.00 2011-05-29 06:48:09.000 149 12423.12 40.58 54859.10 88888.00 2011-05-29 06:48:09.125 149 12423.15 40.60 54859.12 88888.00 2011-05-29 06:48:09.250 149 12423.17 40.62 54859.10 88888.00 2011-05-29 06:48:09.375 149 12423.25 40.65 54859.07 88888.00 2011-05-29 06:48:09.500 149 12423.30 40.65 54859.03 88888.00 2011-05-29 06:48:09.625 149 12423.30 40.65 54859.03 88888.00 2011-05-29 06:48:09.750 149 12423.35 40.70 54859.00 88888.00 2011-05-29 06:48:09.875 149 12423.40 40.73 54858.95 88888.00 2011-05-29 06:48:10.000 149 12423.50 40.75 54858.93 88888.00 2011-05-29 06:48:10.125 149 12423.50 40.80 54858.90 88888.00 2011-05-29 06:48:10.250 149 12423.52 40.85 54858.88 88888.00 2011-05-29 06:48:10.375 149 12423.62 40.90 54858.88 88888.00 2011-05-29 06:48:10.500 149 12423.67 40.92 54858.88 88888.00 2011-05-29 06:48:10.625 149 12423.75 41.00 54858.85 88888.00 2011-05-29 06:48:10.750 149 12423.80 41.02 54858.78 88888.00 2011-05-29 06:48:10.875 149 12423.92 41.02 54858.75 88888.00 2011-05-29 06:48:11.000 149 12423.98 41.10 54858.75 88888.00 2011-05-29 06:48:11.125 149 12423.98 41.15 54858.72 88888.00 2011-05-29 06:48:11.250 149 12423.98 41.17 54858.68 88888.00 2011-05-29 06:48:11.375 149 12424.05 41.23 54858.60 88888.00 2011-05-29 06:48:11.500 149 12424.12 41.27 54858.57 88888.00 2011-05-29 06:48:11.625 149 12424.15 41.35 54858.53 88888.00 2011-05-29 06:48:11.750 149 12424.20 41.40 54858.50 88888.00 2011-05-29 06:48:11.875 149 12424.35 41.48 54858.47 88888.00 2011-05-29 06:48:12.000 149 12424.48 41.58 54858.45 88888.00 2011-05-29 06:48:12.125 149 12424.55 41.65 54858.43 88888.00 2011-05-29 06:48:12.250 149 12424.60 41.65 54858.40 88888.00 2011-05-29 06:48:12.375 149 12424.70 41.70 54858.35 88888.00 2011-05-29 06:48:12.500 149 12424.75 41.75 54858.30 88888.00 2011-05-29 06:48:12.625 149 12424.80 41.83 54858.28 88888.00 2011-05-29 06:48:12.750 149 12424.92 41.85 54858.25 88888.00 2011-05-29 06:48:12.875 149 12425.08 41.92 54858.20 88888.00 2011-05-29 06:48:13.000 149 12425.15 42.02 54858.15 88888.00 2011-05-29 06:48:13.125 149 12425.23 42.05 54858.07 88888.00 2011-05-29 06:48:13.250 149 12425.30 42.08 54858.03 88888.00 2011-05-29 06:48:13.375 149 12425.42 42.17 54857.97 88888.00 2011-05-29 06:48:13.500 149 12425.50 42.25 54857.93 88888.00 2011-05-29 06:48:13.625 149 12425.58 42.25 54857.88 88888.00 2011-05-29 06:48:13.750 149 12425.62 42.33 54857.82 88888.00 2011-05-29 06:48:13.875 149 12425.70 42.40 54857.80 88888.00 2011-05-29 06:48:14.000 149 12425.73 42.42 54857.72 88888.00 2011-05-29 06:48:14.125 149 12425.80 42.50 54857.70 88888.00 2011-05-29 06:48:14.250 149 12425.85 42.55 54857.65 88888.00 2011-05-29 06:48:14.375 149 12425.88 42.60 54857.62 88888.00 2011-05-29 06:48:14.500 149 12425.92 42.70 54857.57 88888.00 2011-05-29 06:48:14.625 149 12426.00 42.75 54857.55 88888.00 2011-05-29 06:48:14.750 149 12426.10 42.77 54857.47 88888.00 2011-05-29 06:48:14.875 149 12426.10 42.83 54857.43 88888.00 2011-05-29 06:48:15.000 149 12426.02 42.85 54857.38 88888.00 2011-05-29 06:48:15.125 149 12426.00 42.88 54857.35 88888.00 2011-05-29 06:48:15.250 149 12425.98 42.88 54857.30 88888.00 2011-05-29 06:48:15.375 149 12425.98 42.92 54857.30 88888.00 2011-05-29 06:48:15.500 149 12425.98 42.92 54857.25 88888.00 2011-05-29 06:48:15.625 149 12425.92 42.92 54857.22 88888.00 2011-05-29 06:48:15.750 149 12425.90 42.92 54857.18 88888.00 2011-05-29 06:48:15.875 149 12425.83 42.95 54857.15 88888.00 2011-05-29 06:48:16.000 149 12425.70 42.95 54857.18 88888.00 2011-05-29 06:48:16.125 149 12425.70 42.92 54857.15 88888.00 2011-05-29 06:48:16.250 149 12425.67 42.88 54857.12 88888.00 2011-05-29 06:48:16.375 149 12425.60 42.85 54857.12 88888.00 2011-05-29 06:48:16.500 149 12425.52 42.83 54857.10 88888.00 2011-05-29 06:48:16.625 149 12425.40 42.80 54857.07 88888.00 2011-05-29 06:48:16.750 149 12425.25 42.73 54857.07 88888.00 2011-05-29 06:48:16.875 149 12425.17 42.65 54857.10 88888.00 2011-05-29 06:48:17.000 149 12425.12 42.65 54857.15 88888.00 2011-05-29 06:48:17.125 149 12425.05 42.60 54857.15 88888.00 2011-05-29 06:48:17.250 149 12424.85 42.48 54857.10 88888.00 2011-05-29 06:48:17.375 149 12424.77 42.40 54857.07 88888.00 2011-05-29 06:48:17.500 149 12424.70 42.33 54857.07 88888.00 2011-05-29 06:48:17.625 149 12424.58 42.23 54857.12 88888.00 2011-05-29 06:48:17.750 149 12424.45 42.17 54857.20 88888.00 2011-05-29 06:48:17.875 149 12424.35 42.10 54857.20 88888.00 2011-05-29 06:48:18.000 149 12424.25 42.00 54857.18 88888.00 2011-05-29 06:48:18.125 149 12424.17 41.92 54857.20 88888.00 2011-05-29 06:48:18.250 149 12424.10 41.85 54857.25 88888.00 2011-05-29 06:48:18.375 149 12424.12 41.80 54857.30 88888.00 2011-05-29 06:48:18.500 149 12424.05 41.70 54857.35 88888.00 2011-05-29 06:48:18.625 149 12423.88 41.62 54857.38 88888.00 2011-05-29 06:48:18.750 149 12423.73 41.55 54857.40 88888.00 2011-05-29 06:48:18.875 149 12423.62 41.45 54857.40 88888.00 2011-05-29 06:48:19.000 149 12423.50 41.38 54857.45 88888.00 2011-05-29 06:48:19.125 149 12423.40 41.38 54857.50 88888.00 2011-05-29 06:48:19.250 149 12423.33 41.30 54857.55 88888.00 2011-05-29 06:48:19.375 149 12423.30 41.25 54857.55 88888.00 2011-05-29 06:48:19.500 149 12423.25 41.17 54857.57 88888.00 2011-05-29 06:48:19.625 149 12423.20 41.17 54857.62 88888.00 2011-05-29 06:48:19.750 149 12423.08 41.15 54857.68 88888.00 2011-05-29 06:48:19.875 149 12422.92 41.12 54857.70 88888.00 2011-05-29 06:48:20.000 149 12422.83 41.10 54857.75 88888.00 2011-05-29 06:48:20.125 149 12422.73 41.00 54857.78 88888.00 2011-05-29 06:48:20.250 149 12422.62 40.98 54857.82 88888.00 2011-05-29 06:48:20.375 149 12422.62 40.92 54857.88 88888.00 2011-05-29 06:48:20.500 149 12422.52 40.88 54857.90 88888.00 2011-05-29 06:48:20.625 149 12422.45 40.83 54857.90 88888.00 2011-05-29 06:48:20.750 149 12422.35 40.80 54857.93 88888.00 2011-05-29 06:48:20.875 149 12422.33 40.77 54857.97 88888.00 2011-05-29 06:48:21.000 149 12422.35 40.75 54858.00 88888.00 2011-05-29 06:48:21.125 149 12422.35 40.67 54858.00 88888.00 2011-05-29 06:48:21.250 149 12422.17 40.55 54858.03 88888.00 2011-05-29 06:48:21.375 149 12422.12 40.50 54858.05 88888.00 2011-05-29 06:48:21.500 149 12422.10 40.42 54858.07 88888.00 2011-05-29 06:48:21.625 149 12422.12 40.35 54858.12 88888.00 2011-05-29 06:48:21.750 149 12422.12 40.30 54858.12 88888.00 2011-05-29 06:48:21.875 149 12422.05 40.23 54858.12 88888.00 2011-05-29 06:48:22.000 149 12421.98 40.17 54858.12 88888.00 2011-05-29 06:48:22.125 149 12421.98 40.08 54858.15 88888.00 2011-05-29 06:48:22.250 149 12421.92 39.98 54858.15 88888.00 2011-05-29 06:48:22.375 149 12422.05 39.95 54858.18 88888.00 2011-05-29 06:48:22.500 149 12422.05 39.88 54858.18 88888.00 2011-05-29 06:48:22.625 149 12422.02 39.77 54858.18 88888.00 2011-05-29 06:48:22.750 149 12421.95 39.70 54858.18 88888.00 2011-05-29 06:48:22.875 149 12421.98 39.60 54858.18 88888.00 2011-05-29 06:48:23.000 149 12422.00 39.50 54858.18 88888.00 2011-05-29 06:48:23.125 149 12422.00 39.45 54858.18 88888.00 2011-05-29 06:48:23.250 149 12421.95 39.40 54858.18 88888.00 2011-05-29 06:48:23.375 149 12421.95 39.38 54858.18 88888.00 2011-05-29 06:48:23.500 149 12421.90 39.30 54858.15 88888.00 2011-05-29 06:48:23.625 149 12421.95 39.25 54858.12 88888.00 2011-05-29 06:48:23.750 149 12421.90 39.20 54858.12 88888.00 2011-05-29 06:48:23.875 149 12421.85 39.15 54858.12 88888.00 2011-05-29 06:48:24.000 149 12421.90 39.12 54858.10 88888.00 2011-05-29 06:48:24.125 149 12421.88 39.08 54858.12 88888.00 2011-05-29 06:48:24.250 149 12421.85 39.00 54858.12 88888.00 2011-05-29 06:48:24.375 149 12421.73 38.92 54858.07 88888.00 2011-05-29 06:48:24.500 149 12421.73 38.88 54858.07 88888.00 2011-05-29 06:48:24.625 149 12421.73 38.88 54858.05 88888.00 2011-05-29 06:48:24.750 149 12421.67 38.85 54858.07 88888.00 2011-05-29 06:48:24.875 149 12421.62 38.77 54858.05 88888.00 2011-05-29 06:48:25.000 149 12421.60 38.75 54858.03 88888.00 2011-05-29 06:48:25.125 149 12421.58 38.70 54858.03 88888.00 2011-05-29 06:48:25.250 149 12421.55 38.67 54858.03 88888.00 2011-05-29 06:48:25.375 149 12421.55 38.67 54858.03 88888.00 2011-05-29 06:48:25.500 149 12421.48 38.62 54858.03 88888.00 2011-05-29 06:48:25.625 149 12421.42 38.58 54858.00 88888.00 2011-05-29 06:48:25.750 149 12421.35 38.60 54858.00 88888.00 2011-05-29 06:48:25.875 149 12421.35 38.62 54858.00 88888.00 2011-05-29 06:48:26.000 149 12421.27 38.65 54858.00 88888.00 2011-05-29 06:48:26.125 149 12421.17 38.62 54857.95 88888.00 2011-05-29 06:48:26.250 149 12421.08 38.65 54857.93 88888.00 2011-05-29 06:48:26.375 149 12421.02 38.67 54857.95 88888.00 2011-05-29 06:48:26.500 149 12421.08 38.75 54857.97 88888.00 2011-05-29 06:48:26.625 149 12421.10 38.83 54857.95 88888.00 2011-05-29 06:48:26.750 149 12421.00 38.83 54857.90 88888.00 2011-05-29 06:48:26.875 149 12420.95 38.90 54857.90 88888.00 2011-05-29 06:48:27.000 149 12421.02 38.92 54857.93 88888.00 2011-05-29 06:48:27.125 149 12420.98 39.00 54857.88 88888.00 2011-05-29 06:48:27.250 149 12420.98 39.05 54857.85 88888.00 2011-05-29 06:48:27.375 149 12420.98 39.10 54857.82 88888.00 2011-05-29 06:48:27.500 149 12420.92 39.12 54857.80 88888.00 2011-05-29 06:48:27.625 149 12420.95 39.17 54857.78 88888.00 2011-05-29 06:48:27.750 149 12420.95 39.27 54857.80 88888.00 2011-05-29 06:48:27.875 149 12420.95 39.35 54857.80 88888.00 2011-05-29 06:48:28.000 149 12420.98 39.38 54857.78 88888.00 2011-05-29 06:48:28.125 149 12420.98 39.42 54857.75 88888.00 2011-05-29 06:48:28.250 149 12421.02 39.55 54857.75 88888.00 2011-05-29 06:48:28.375 149 12421.12 39.60 54857.72 88888.00 2011-05-29 06:48:28.500 149 12421.15 39.65 54857.72 88888.00 2011-05-29 06:48:28.625 149 12421.20 39.73 54857.72 88888.00 2011-05-29 06:48:28.750 149 12421.23 39.80 54857.72 88888.00 2011-05-29 06:48:28.875 149 12421.23 39.90 54857.70 88888.00 2011-05-29 06:48:29.000 149 12421.25 39.92 54857.65 88888.00 2011-05-29 06:48:29.125 149 12421.30 40.00 54857.65 88888.00 2011-05-29 06:48:29.250 149 12421.25 40.10 54857.68 88888.00 2011-05-29 06:48:29.375 149 12421.23 40.20 54857.65 88888.00 2011-05-29 06:48:29.500 149 12421.23 40.25 54857.62 88888.00 2011-05-29 06:48:29.625 149 12421.33 40.33 54857.60 88888.00 2011-05-29 06:48:29.750 149 12421.38 40.42 54857.60 88888.00 2011-05-29 06:48:29.875 149 12421.33 40.50 54857.60 88888.00 2011-05-29 06:48:30.000 149 12421.33 40.58 54857.57 88888.00 2011-05-29 06:48:30.125 149 12421.38 40.70 54857.57 88888.00 2011-05-29 06:48:30.250 149 12421.40 40.75 54857.55 88888.00 2011-05-29 06:48:30.375 149 12421.42 40.83 54857.53 88888.00 2011-05-29 06:48:30.500 149 12421.40 40.92 54857.50 88888.00 2011-05-29 06:48:30.625 149 12421.33 41.00 54857.47 88888.00 2011-05-29 06:48:30.750 149 12421.38 41.05 54857.47 88888.00 2011-05-29 06:48:30.875 149 12421.48 41.15 54857.47 88888.00 2011-05-29 06:48:31.000 149 12421.55 41.25 54857.47 88888.00 2011-05-29 06:48:31.125 149 12421.50 41.33 54857.47 88888.00 2011-05-29 06:48:31.250 149 12421.45 41.35 54857.45 88888.00 2011-05-29 06:48:31.375 149 12421.48 41.38 54857.43 88888.00 2011-05-29 06:48:31.500 149 12421.50 41.48 54857.43 88888.00 2011-05-29 06:48:31.625 149 12421.45 41.55 54857.43 88888.00 2011-05-29 06:48:31.750 149 12421.40 41.58 54857.40 88888.00 2011-05-29 06:48:31.875 149 12421.42 41.62 54857.40 88888.00 2011-05-29 06:48:32.000 149 12421.42 41.73 54857.43 88888.00 2011-05-29 06:48:32.125 149 12421.38 41.77 54857.43 88888.00 2011-05-29 06:48:32.250 149 12421.33 41.83 54857.40 88888.00 2011-05-29 06:48:32.375 149 12421.40 41.85 54857.38 88888.00 2011-05-29 06:48:32.500 149 12421.35 41.90 54857.38 88888.00 2011-05-29 06:48:32.625 149 12421.27 41.95 54857.40 88888.00 2011-05-29 06:48:32.750 149 12421.25 42.00 54857.43 88888.00 2011-05-29 06:48:32.875 149 12421.20 42.00 54857.45 88888.00 2011-05-29 06:48:33.000 149 12421.05 42.02 54857.43 88888.00 2011-05-29 06:48:33.125 149 12420.95 42.10 54857.45 88888.00 2011-05-29 06:48:33.250 149 12420.80 42.10 54857.47 88888.00 2011-05-29 06:48:33.375 149 12420.73 42.10 54857.50 88888.00 2011-05-29 06:48:33.500 149 12420.58 42.10 54857.50 88888.00 2011-05-29 06:48:33.625 149 12420.48 42.12 54857.53 88888.00 2011-05-29 06:48:33.750 149 12420.40 42.15 54857.53 88888.00 2011-05-29 06:48:33.875 149 12420.25 42.20 54857.53 88888.00 2011-05-29 06:48:34.000 149 12420.23 42.23 54857.55 88888.00 2011-05-29 06:48:34.125 149 12420.08 42.27 54857.53 88888.00 2011-05-29 06:48:34.250 149 12419.83 42.25 54857.57 88888.00 2011-05-29 06:48:34.375 149 12419.73 42.27 54857.60 88888.00 2011-05-29 06:48:34.500 149 12419.67 42.33 54857.60 88888.00 2011-05-29 06:48:34.625 149 12419.58 42.35 54857.62 88888.00 2011-05-29 06:48:34.750 149 12419.42 42.40 54857.62 88888.00 2011-05-29 06:48:34.875 149 12419.30 42.45 54857.65 88888.00 2011-05-29 06:48:35.000 149 12419.17 42.48 54857.65 88888.00 2011-05-29 06:48:35.125 149 12419.08 42.50 54857.65 88888.00 2011-05-29 06:48:35.250 149 12418.95 42.55 54857.62 88888.00 2011-05-29 06:48:35.375 149 12418.88 42.58 54857.62 88888.00 2011-05-29 06:48:35.500 149 12418.75 42.62 54857.65 88888.00 2011-05-29 06:48:35.625 149 12418.70 42.70 54857.65 88888.00 2011-05-29 06:48:35.750 149 12418.67 42.75 54857.68 88888.00 2011-05-29 06:48:35.875 149 12418.58 42.77 54857.68 88888.00 2011-05-29 06:48:36.000 149 12418.52 42.73 54857.65 88888.00 2011-05-29 06:48:36.125 149 12418.42 42.73 54857.68 88888.00 2011-05-29 06:48:36.250 149 12418.38 42.77 54857.68 88888.00 2011-05-29 06:48:36.375 149 12418.40 42.80 54857.68 88888.00 2011-05-29 06:48:36.500 149 12418.42 42.83 54857.68 88888.00 2011-05-29 06:48:36.625 149 12418.42 42.80 54857.68 88888.00 2011-05-29 06:48:36.750 149 12418.40 42.80 54857.65 88888.00 2011-05-29 06:48:36.875 149 12418.42 42.83 54857.68 88888.00 2011-05-29 06:48:37.000 149 12418.42 42.77 54857.62 88888.00 2011-05-29 06:48:37.125 149 12418.45 42.73 54857.62 88888.00 2011-05-29 06:48:37.250 149 12418.48 42.70 54857.60 88888.00 2011-05-29 06:48:37.375 149 12418.58 42.70 54857.60 88888.00 2011-05-29 06:48:37.500 149 12418.67 42.67 54857.60 88888.00 2011-05-29 06:48:37.625 149 12418.77 42.65 54857.57 88888.00 2011-05-29 06:48:37.750 149 12418.80 42.67 54857.57 88888.00 2011-05-29 06:48:37.875 149 12418.88 42.65 54857.55 88888.00 2011-05-29 06:48:38.000 149 12419.00 42.62 54857.53 88888.00 2011-05-29 06:48:38.125 149 12419.05 42.60 54857.53 88888.00 2011-05-29 06:48:38.250 149 12419.10 42.58 54857.50 88888.00 2011-05-29 06:48:38.375 149 12419.20 42.60 54857.50 88888.00 2011-05-29 06:48:38.500 149 12419.27 42.55 54857.47 88888.00 2011-05-29 06:48:38.625 149 12419.35 42.52 54857.43 88888.00 2011-05-29 06:48:38.750 149 12419.50 42.48 54857.40 88888.00 2011-05-29 06:48:38.875 149 12419.60 42.48 54857.40 88888.00 2011-05-29 06:48:39.000 149 12419.67 42.42 54857.35 88888.00 2011-05-29 06:48:39.125 149 12419.80 42.42 54857.32 88888.00 2011-05-29 06:48:39.250 149 12419.95 42.38 54857.30 88888.00 2011-05-29 06:48:39.375 149 12420.02 42.35 54857.25 88888.00 2011-05-29 06:48:39.500 149 12420.15 42.33 54857.22 88888.00 2011-05-29 06:48:39.625 149 12420.35 42.30 54857.20 88888.00 2011-05-29 06:48:39.750 149 12420.52 42.27 54857.15 88888.00 2011-05-29 06:48:39.875 149 12420.73 42.27 54857.12 88888.00 2011-05-29 06:48:40.000 149 12420.83 42.30 54857.10 88888.00 2011-05-29 06:48:40.125 149 12420.92 42.33 54857.05 88888.00 2011-05-29 06:48:40.250 149 12421.08 42.23 54856.97 88888.00 2011-05-29 06:48:40.375 149 12421.30 42.23 54856.93 88888.00 2011-05-29 06:48:40.500 149 12421.42 42.25 54856.88 88888.00 2011-05-29 06:48:40.625 149 12421.52 42.25 54856.88 88888.00 2011-05-29 06:48:40.750 149 12421.60 42.25 54856.82 88888.00 2011-05-29 06:48:40.875 149 12421.83 42.25 54856.80 88888.00 2011-05-29 06:48:41.000 149 12422.05 42.20 54856.75 88888.00 2011-05-29 06:48:41.125 149 12422.12 42.17 54856.70 88888.00 2011-05-29 06:48:41.250 149 12422.23 42.15 54856.65 88888.00 2011-05-29 06:48:41.375 149 12422.35 42.15 54856.57 88888.00 2011-05-29 06:48:41.500 149 12422.42 42.17 54856.55 88888.00 2011-05-29 06:48:41.625 149 12422.55 42.20 54856.53 88888.00 2011-05-29 06:48:41.750 149 12422.73 42.20 54856.45 88888.00 2011-05-29 06:48:41.875 149 12422.85 42.20 54856.38 88888.00 2011-05-29 06:48:42.000 149 12422.95 42.15 54856.30 88888.00 2011-05-29 06:48:42.125 149 12422.90 42.10 54856.25 88888.00 2011-05-29 06:48:42.250 149 12422.95 42.12 54856.20 88888.00 2011-05-29 06:48:42.375 149 12423.15 42.20 54856.18 88888.00 2011-05-29 06:48:42.500 149 12423.25 42.23 54856.12 88888.00 2011-05-29 06:48:42.625 149 12423.30 42.20 54856.07 88888.00 2011-05-29 06:48:42.750 149 12423.35 42.23 54856.07 88888.00 2011-05-29 06:48:42.875 149 12423.40 42.23 54856.03 88888.00 2011-05-29 06:48:43.000 149 12423.35 42.17 54855.97 88888.00 2011-05-29 06:48:43.125 149 12423.27 42.20 54855.93 88888.00 2011-05-29 06:48:43.250 149 12423.30 42.17 54855.90 88888.00 2011-05-29 06:48:43.375 149 12423.38 42.23 54855.88 88888.00 2011-05-29 06:48:43.500 149 12423.42 42.23 54855.85 88888.00 2011-05-29 06:48:43.625 149 12423.48 42.20 54855.80 88888.00 2011-05-29 06:48:43.750 149 12423.42 42.20 54855.78 88888.00 2011-05-29 06:48:43.875 149 12423.33 42.20 54855.78 88888.00 2011-05-29 06:48:44.000 149 12423.30 42.17 54855.72 88888.00 2011-05-29 06:48:44.125 149 12423.27 42.12 54855.68 88888.00 2011-05-29 06:48:44.250 149 12423.23 42.10 54855.65 88888.00 2011-05-29 06:48:44.375 149 12423.20 42.12 54855.65 88888.00 2011-05-29 06:48:44.500 149 12423.17 42.12 54855.65 88888.00 2011-05-29 06:48:44.625 149 12423.08 42.08 54855.62 88888.00 2011-05-29 06:48:44.750 149 12423.00 42.10 54855.62 88888.00 2011-05-29 06:48:44.875 149 12423.00 42.08 54855.60 88888.00 2011-05-29 06:48:45.000 149 12422.98 42.05 54855.57 88888.00 2011-05-29 06:48:45.125 149 12422.90 42.02 54855.60 88888.00 2011-05-29 06:48:45.250 149 12422.75 41.98 54855.57 88888.00 2011-05-29 06:48:45.375 149 12422.65 41.98 54855.57 88888.00 2011-05-29 06:48:45.500 149 12422.58 41.98 54855.62 88888.00 2011-05-29 06:48:45.625 149 12422.52 41.95 54855.60 88888.00 2011-05-29 06:48:45.750 149 12422.48 41.88 54855.57 88888.00 2011-05-29 06:48:45.875 149 12422.42 41.90 54855.55 88888.00 2011-05-29 06:48:46.000 149 12422.30 41.90 54855.53 88888.00 2011-05-29 06:48:46.125 149 12422.12 41.90 54855.55 88888.00 2011-05-29 06:48:46.250 149 12422.02 41.90 54855.55 88888.00 2011-05-29 06:48:46.375 149 12422.00 41.95 54855.57 88888.00 2011-05-29 06:48:46.500 149 12421.90 42.00 54855.55 88888.00 2011-05-29 06:48:46.625 149 12421.77 42.02 54855.55 88888.00 2011-05-29 06:48:46.750 149 12421.70 42.05 54855.55 88888.00 2011-05-29 06:48:46.875 149 12421.62 42.12 54855.55 88888.00 2011-05-29 06:48:47.000 149 12421.55 42.15 54855.53 88888.00 2011-05-29 06:48:47.125 149 12421.45 42.20 54855.50 88888.00 2011-05-29 06:48:47.250 149 12421.33 42.30 54855.50 88888.00 2011-05-29 06:48:47.375 149 12421.23 42.38 54855.53 88888.00 2011-05-29 06:48:47.500 149 12421.10 42.45 54855.50 88888.00 2011-05-29 06:48:47.625 149 12421.08 42.52 54855.47 88888.00 2011-05-29 06:48:47.750 149 12421.02 42.58 54855.45 88888.00 2011-05-29 06:48:47.875 149 12420.98 42.67 54855.47 88888.00 2011-05-29 06:48:48.000 149 12420.92 42.75 54855.43 88888.00 2011-05-29 06:48:48.125 149 12420.80 42.80 54855.43 88888.00 2011-05-29 06:48:48.250 149 12420.62 42.88 54855.40 88888.00 2011-05-29 06:48:48.375 149 12420.58 42.95 54855.35 88888.00 2011-05-29 06:48:48.500 149 12420.55 43.02 54855.35 88888.00 2011-05-29 06:48:48.625 149 12420.52 43.12 54855.38 88888.00 2011-05-29 06:48:48.750 149 12420.50 43.20 54855.32 88888.00 2011-05-29 06:48:48.875 149 12420.52 43.30 54855.28 88888.00 2011-05-29 06:48:49.000 149 12420.42 43.40 54855.28 88888.00 2011-05-29 06:48:49.125 149 12420.35 43.52 54855.25 88888.00 2011-05-29 06:48:49.250 149 12420.33 43.60 54855.20 88888.00 2011-05-29 06:48:49.375 149 12420.38 43.67 54855.18 88888.00 2011-05-29 06:48:49.500 149 12420.35 43.75 54855.15 88888.00 2011-05-29 06:48:49.625 149 12420.33 43.85 54855.10 88888.00 2011-05-29 06:48:49.750 149 12420.27 43.98 54855.10 88888.00 2011-05-29 06:48:49.875 149 12420.20 44.05 54855.05 88888.00 2011-05-29 06:48:50.000 149 12420.15 44.12 54855.03 88888.00 2011-05-29 06:48:50.125 149 12420.20 44.25 54855.00 88888.00 2011-05-29 06:48:50.250 149 12420.27 44.38 54854.97 88888.00 2011-05-29 06:48:50.375 149 12420.25 44.50 54854.93 88888.00 2011-05-29 06:48:50.500 149 12420.27 44.62 54854.93 88888.00 2011-05-29 06:48:50.625 149 12420.25 44.77 54854.90 88888.00 2011-05-29 06:48:50.750 149 12420.27 44.90 54854.88 88888.00 2011-05-29 06:48:50.875 149 12420.33 45.00 54854.82 88888.00 2011-05-29 06:48:51.000 149 12420.40 45.17 54854.80 88888.00 2011-05-29 06:48:51.125 149 12420.42 45.33 54854.75 88888.00 2011-05-29 06:48:51.250 149 12420.40 45.40 54854.70 88888.00 2011-05-29 06:48:51.375 149 12420.48 45.48 54854.68 88888.00 2011-05-29 06:48:51.500 149 12420.58 45.58 54854.62 88888.00 2011-05-29 06:48:51.625 149 12420.67 45.67 54854.60 88888.00 2011-05-29 06:48:51.750 149 12420.67 45.80 54854.55 88888.00 2011-05-29 06:48:51.875 149 12420.73 45.92 54854.55 88888.00 2011-05-29 06:48:52.000 149 12420.83 46.00 54854.47 88888.00 2011-05-29 06:48:52.125 149 12420.95 46.08 54854.45 88888.00 2011-05-29 06:48:52.250 149 12421.05 46.15 54854.40 88888.00 2011-05-29 06:48:52.375 149 12421.17 46.25 54854.38 88888.00 2011-05-29 06:48:52.500 149 12421.25 46.33 54854.32 88888.00 2011-05-29 06:48:52.625 149 12421.35 46.38 54854.28 88888.00 2011-05-29 06:48:52.750 149 12421.40 46.45 54854.25 88888.00 2011-05-29 06:48:52.875 149 12421.45 46.52 54854.20 88888.00 2011-05-29 06:48:53.000 149 12421.58 46.60 54854.18 88888.00 2011-05-29 06:48:53.125 149 12421.65 46.67 54854.18 88888.00 2011-05-29 06:48:53.250 149 12421.70 46.75 54854.12 88888.00 2011-05-29 06:48:53.375 149 12421.83 46.85 54854.07 88888.00 2011-05-29 06:48:53.500 149 12421.95 46.92 54854.07 88888.00 2011-05-29 06:48:53.625 149 12422.02 47.00 54854.03 88888.00 2011-05-29 06:48:53.750 149 12422.08 47.08 54853.97 88888.00 2011-05-29 06:48:53.875 149 12422.08 47.15 54853.93 88888.00 2011-05-29 06:48:54.000 149 12422.05 47.23 54853.93 88888.00 2011-05-29 06:48:54.125 149 12422.12 47.30 54853.90 88888.00 2011-05-29 06:48:54.250 149 12422.20 47.35 54853.88 88888.00 2011-05-29 06:48:54.375 149 12422.35 47.40 54853.82 88888.00 2011-05-29 06:48:54.500 149 12422.38 47.45 54853.78 88888.00 2011-05-29 06:48:54.625 149 12422.42 47.55 54853.78 88888.00 2011-05-29 06:48:54.750 149 12422.45 47.58 54853.80 88888.00 2011-05-29 06:48:54.875 149 12422.40 47.62 54853.72 88888.00 2011-05-29 06:48:55.000 149 12422.35 47.67 54853.72 88888.00 2011-05-29 06:48:55.125 149 12422.38 47.75 54853.70 88888.00 2011-05-29 06:48:55.250 149 12422.40 47.80 54853.70 88888.00 2011-05-29 06:48:55.375 149 12422.40 47.77 54853.68 88888.00 2011-05-29 06:48:55.500 149 12422.38 47.80 54853.65 88888.00 2011-05-29 06:48:55.625 149 12422.38 47.88 54853.65 88888.00 2011-05-29 06:48:55.750 149 12422.35 47.92 54853.68 88888.00 2011-05-29 06:48:55.875 149 12422.35 47.92 54853.65 88888.00 2011-05-29 06:48:56.000 149 12422.38 47.90 54853.60 88888.00 2011-05-29 06:48:56.125 149 12422.33 47.92 54853.60 88888.00 2011-05-29 06:48:56.250 149 12422.23 47.90 54853.62 88888.00 2011-05-29 06:48:56.375 149 12422.20 47.90 54853.57 88888.00 2011-05-29 06:48:56.500 149 12422.20 47.98 54853.60 88888.00 2011-05-29 06:48:56.625 149 12422.25 48.05 54853.60 88888.00 2011-05-29 06:48:56.750 149 12422.27 48.05 54853.60 88888.00 2011-05-29 06:48:56.875 149 12422.33 48.02 54853.57 88888.00 2011-05-29 06:48:57.000 149 12422.33 48.08 54853.57 88888.00 2011-05-29 06:48:57.125 149 12422.20 48.05 54853.57 88888.00 2011-05-29 06:48:57.250 149 12422.05 48.05 54853.57 88888.00 2011-05-29 06:48:57.375 149 12422.00 48.05 54853.55 88888.00 2011-05-29 06:48:57.500 149 12422.00 48.10 54853.57 88888.00 2011-05-29 06:48:57.625 149 12421.90 48.12 54853.55 88888.00 2011-05-29 06:48:57.750 149 12421.75 48.15 54853.55 88888.00 2011-05-29 06:48:57.875 149 12421.67 48.20 54853.60 88888.00 2011-05-29 06:48:58.000 149 12421.60 48.20 54853.60 88888.00 2011-05-29 06:48:58.125 149 12421.58 48.23 54853.57 88888.00 2011-05-29 06:48:58.250 149 12421.48 48.25 54853.62 88888.00 2011-05-29 06:48:58.375 149 12421.38 48.27 54853.62 88888.00 2011-05-29 06:48:58.500 149 12421.33 48.30 54853.62 88888.00 2011-05-29 06:48:58.625 149 12421.27 48.27 54853.60 88888.00 2011-05-29 06:48:58.750 149 12421.15 48.25 54853.57 88888.00 2011-05-29 06:48:58.875 149 12421.08 48.27 54853.55 88888.00 2011-05-29 06:48:59.000 149 12421.08 48.33 54853.55 88888.00 2011-05-29 06:48:59.125 149 12421.02 48.35 54853.55 88888.00 2011-05-29 06:48:59.250 149 12420.90 48.38 54853.57 88888.00 2011-05-29 06:48:59.375 149 12420.83 48.38 54853.57 88888.00 2011-05-29 06:48:59.500 149 12420.73 48.38 54853.57 88888.00 2011-05-29 06:48:59.625 149 12420.65 48.38 54853.57 88888.00 2011-05-29 06:48:59.750 149 12420.58 48.40 54853.57 88888.00 2011-05-29 06:48:59.875 149 12420.50 48.42 54853.55 88888.00 2011-05-29 06:49:00.000 149 12420.50 48.48 54853.55 88888.00 2011-05-29 06:49:00.125 149 12420.55 48.52 54853.53 88888.00 2011-05-29 06:49:00.250 149 12420.52 48.50 54853.53 88888.00 2011-05-29 06:49:00.375 149 12420.55 48.50 54853.50 88888.00 2011-05-29 06:49:00.500 149 12420.52 48.55 54853.50 88888.00 2011-05-29 06:49:00.625 149 12420.50 48.65 54853.50 88888.00 2011-05-29 06:49:00.750 149 12420.42 48.70 54853.50 88888.00 2011-05-29 06:49:00.875 149 12420.35 48.75 54853.50 88888.00 2011-05-29 06:49:01.000 149 12420.35 48.83 54853.50 88888.00 2011-05-29 06:49:01.125 149 12420.33 48.90 54853.50 88888.00 2011-05-29 06:49:01.250 149 12420.35 48.98 54853.47 88888.00 2011-05-29 06:49:01.375 149 12420.45 49.02 54853.45 88888.00 2011-05-29 06:49:01.500 149 12420.42 49.15 54853.45 88888.00 2011-05-29 06:49:01.625 149 12420.45 49.23 54853.43 88888.00 2011-05-29 06:49:01.750 149 12420.55 49.33 54853.40 88888.00 2011-05-29 06:49:01.875 149 12420.55 49.40 54853.43 88888.00 2011-05-29 06:49:02.000 149 12420.58 49.55 54853.43 88888.00 2011-05-29 06:49:02.125 149 12420.60 49.65 54853.43 88888.00 2011-05-29 06:49:02.250 149 12420.67 49.70 54853.43 88888.00 2011-05-29 06:49:02.375 149 12420.73 49.77 54853.43 88888.00 2011-05-29 06:49:02.500 149 12420.75 49.85 54853.43 88888.00 2011-05-29 06:49:02.625 149 12420.73 49.92 54853.43 88888.00 2011-05-29 06:49:02.750 149 12420.77 49.98 54853.40 88888.00 2011-05-29 06:49:02.875 149 12420.80 50.05 54853.45 88888.00 2011-05-29 06:49:03.000 149 12420.85 50.08 54853.43 88888.00 2011-05-29 06:49:03.125 149 12420.95 50.10 54853.43 88888.00 2011-05-29 06:49:03.250 149 12421.00 50.12 54853.40 88888.00 2011-05-29 06:49:03.375 149 12421.12 50.17 54853.45 88888.00 2011-05-29 06:49:03.500 149 12421.17 50.23 54853.45 88888.00 2011-05-29 06:49:03.625 149 12421.25 50.23 54853.45 88888.00 2011-05-29 06:49:03.750 149 12421.30 50.25 54853.45 88888.00 2011-05-29 06:49:03.875 149 12421.35 50.25 54853.47 88888.00 2011-05-29 06:49:04.000 149 12421.40 50.30 54853.45 88888.00 2011-05-29 06:49:04.125 149 12421.45 50.35 54853.45 88888.00 2011-05-29 06:49:04.250 149 12421.50 50.33 54853.43 88888.00 2011-05-29 06:49:04.375 149 12421.58 50.35 54853.45 88888.00 2011-05-29 06:49:04.500 149 12421.65 50.38 54853.45 88888.00 2011-05-29 06:49:04.625 149 12421.67 50.38 54853.47 88888.00 2011-05-29 06:49:04.750 149 12421.70 50.35 54853.45 88888.00 2011-05-29 06:49:04.875 149 12421.75 50.38 54853.43 88888.00 2011-05-29 06:49:05.000 149 12421.83 50.38 54853.45 88888.00 2011-05-29 06:49:05.125 149 12421.85 50.40 54853.43 88888.00 2011-05-29 06:49:05.250 149 12421.90 50.40 54853.45 88888.00 2011-05-29 06:49:05.375 149 12421.95 50.38 54853.45 88888.00 2011-05-29 06:49:05.500 149 12422.00 50.35 54853.45 88888.00 2011-05-29 06:49:05.625 149 12422.05 50.35 54853.45 88888.00 2011-05-29 06:49:05.750 149 12422.08 50.33 54853.43 88888.00 2011-05-29 06:49:05.875 149 12422.10 50.33 54853.43 88888.00 2011-05-29 06:49:06.000 149 12422.17 50.30 54853.45 88888.00 2011-05-29 06:49:06.125 149 12422.20 50.27 54853.45 88888.00 2011-05-29 06:49:06.250 149 12422.27 50.30 54853.47 88888.00 2011-05-29 06:49:06.375 149 12422.35 50.30 54853.50 88888.00 2011-05-29 06:49:06.500 149 12422.38 50.23 54853.50 88888.00 2011-05-29 06:49:06.625 149 12422.40 50.15 54853.50 88888.00 2011-05-29 06:49:06.750 149 12422.38 50.10 54853.53 88888.00 2011-05-29 06:49:06.875 149 12422.38 50.05 54853.53 88888.00 2011-05-29 06:49:07.000 149 12422.45 50.08 54853.55 88888.00 2011-05-29 06:49:07.125 149 12422.48 50.05 54853.60 88888.00 2011-05-29 06:49:07.250 149 12422.45 50.00 54853.60 88888.00 2011-05-29 06:49:07.375 149 12422.42 50.00 54853.60 88888.00 2011-05-29 06:49:07.500 149 12422.42 49.98 54853.65 88888.00 2011-05-29 06:49:07.625 149 12422.48 50.00 54853.62 88888.00 2011-05-29 06:49:07.750 149 12422.48 50.00 54853.68 88888.00 2011-05-29 06:49:07.875 149 12422.38 49.98 54853.72 88888.00 2011-05-29 06:49:08.000 149 12422.30 49.95 54853.75 88888.00 2011-05-29 06:49:08.125 149 12422.27 50.00 54853.85 88888.00 2011-05-29 06:49:08.250 149 12422.25 50.00 54853.88 88888.00 2011-05-29 06:49:08.375 149 12422.30 50.00 54853.90 88888.00 2011-05-29 06:49:08.500 149 12422.27 50.05 54853.95 88888.00 2011-05-29 06:49:08.625 149 12422.25 50.02 54853.97 88888.00 2011-05-29 06:49:08.750 149 12422.17 50.02 54854.00 88888.00 2011-05-29 06:49:08.875 149 12422.05 50.02 54854.05 88888.00 2011-05-29 06:49:09.000 149 12421.98 50.00 54854.10 88888.00 2011-05-29 06:49:09.125 149 12421.83 50.00 54854.15 88888.00 2011-05-29 06:49:09.250 149 12421.83 50.00 54854.20 88888.00 2011-05-29 06:49:09.375 149 12421.77 49.95 54854.20 88888.00 2011-05-29 06:49:09.500 149 12421.73 49.90 54854.25 88888.00 2011-05-29 06:49:09.625 149 12421.67 49.88 54854.32 88888.00 2011-05-29 06:49:09.750 149 12421.62 49.83 54854.35 88888.00 2011-05-29 06:49:09.875 149 12421.52 49.77 54854.40 88888.00 2011-05-29 06:49:10.000 149 12421.55 49.77 54854.43 88888.00 2011-05-29 06:49:10.125 149 12421.55 49.70 54854.45 88888.00 2011-05-29 06:49:10.250 149 12421.50 49.62 54854.45 88888.00 2011-05-29 06:49:10.375 149 12421.55 49.58 54854.50 88888.00 2011-05-29 06:49:10.500 149 12421.55 49.50 54854.50 88888.00 2011-05-29 06:49:10.625 149 12421.55 49.45 54854.53 88888.00 2011-05-29 06:49:10.750 149 12421.55 49.40 54854.57 88888.00 2011-05-29 06:49:10.875 149 12421.50 49.30 54854.60 88888.00 2011-05-29 06:49:11.000 149 12421.50 49.25 54854.62 88888.00 2011-05-29 06:49:11.125 149 12421.52 49.23 54854.65 88888.00 2011-05-29 06:49:11.250 149 12421.52 49.17 54854.70 88888.00 2011-05-29 06:49:11.375 149 12421.50 49.10 54854.70 88888.00 2011-05-29 06:49:11.500 149 12421.48 49.02 54854.72 88888.00 2011-05-29 06:49:11.625 149 12421.52 48.98 54854.72 88888.00 2011-05-29 06:49:11.750 149 12421.58 48.92 54854.78 88888.00 2011-05-29 06:49:11.875 149 12421.58 48.88 54854.75 88888.00 2011-05-29 06:49:12.000 149 12421.55 48.80 54854.72 88888.00 2011-05-29 06:49:12.125 149 12421.65 48.80 54854.75 88888.00 2011-05-29 06:49:12.250 149 12421.70 48.70 54854.78 88888.00 2011-05-29 06:49:12.375 149 12421.70 48.62 54854.80 88888.00 2011-05-29 06:49:12.500 149 12421.70 48.58 54854.80 88888.00 2011-05-29 06:49:12.625 149 12421.70 48.52 54854.80 88888.00 2011-05-29 06:49:12.750 149 12421.73 48.48 54854.82 88888.00 2011-05-29 06:49:12.875 149 12421.77 48.45 54854.85 88888.00 2011-05-29 06:49:13.000 149 12421.70 48.38 54854.82 88888.00 2011-05-29 06:49:13.125 149 12421.65 48.27 54854.82 88888.00 2011-05-29 06:49:13.250 149 12421.62 48.23 54854.85 88888.00 2011-05-29 06:49:13.375 149 12421.62 48.20 54854.88 88888.00 2011-05-29 06:49:13.500 149 12421.60 48.17 54854.93 88888.00 2011-05-29 06:49:13.625 149 12421.58 48.08 54854.90 88888.00 2011-05-29 06:49:13.750 149 12421.58 48.02 54854.95 88888.00 2011-05-29 06:49:13.875 149 12421.55 48.00 54854.95 88888.00 2011-05-29 06:49:14.000 149 12421.50 47.98 54854.93 88888.00 2011-05-29 06:49:14.125 149 12421.50 47.92 54854.95 88888.00 2011-05-29 06:49:14.250 149 12421.50 47.90 54854.97 88888.00 2011-05-29 06:49:14.375 149 12421.55 47.88 54855.00 88888.00 2011-05-29 06:49:14.500 149 12421.58 47.80 54854.97 88888.00 2011-05-29 06:49:14.625 149 12421.55 47.73 54854.95 88888.00 2011-05-29 06:49:14.750 149 12421.50 47.73 54854.95 88888.00 2011-05-29 06:49:14.875 149 12421.52 47.70 54854.95 88888.00 2011-05-29 06:49:15.000 149 12421.58 47.65 54854.93 88888.00 2011-05-29 06:49:15.125 149 12421.58 47.58 54854.93 88888.00 2011-05-29 06:49:15.250 149 12421.58 47.50 54854.93 88888.00 2011-05-29 06:49:15.375 149 12421.58 47.48 54854.95 88888.00 2011-05-29 06:49:15.500 149 12421.60 47.48 54854.93 88888.00 2011-05-29 06:49:15.625 149 12421.67 47.48 54854.95 88888.00 2011-05-29 06:49:15.750 149 12421.73 47.48 54854.95 88888.00 2011-05-29 06:49:15.875 149 12421.70 47.48 54854.93 88888.00 2011-05-29 06:49:16.000 149 12421.73 47.50 54854.93 88888.00 2011-05-29 06:49:16.125 149 12421.70 47.52 54854.93 88888.00 2011-05-29 06:49:16.250 149 12421.65 47.55 54854.90 88888.00 2011-05-29 06:49:16.375 149 12421.75 47.55 54854.88 88888.00 2011-05-29 06:49:16.500 149 12421.88 47.55 54854.88 88888.00 2011-05-29 06:49:16.625 149 12421.88 47.65 54854.90 88888.00 2011-05-29 06:49:16.750 149 12421.83 47.65 54854.90 88888.00 2011-05-29 06:49:16.875 149 12421.88 47.67 54854.88 88888.00 2011-05-29 06:49:17.000 149 12421.95 47.67 54854.85 88888.00 2011-05-29 06:49:17.125 149 12422.08 47.70 54854.82 88888.00 2011-05-29 06:49:17.250 149 12422.10 47.73 54854.78 88888.00 2011-05-29 06:49:17.375 149 12422.20 47.77 54854.78 88888.00 2011-05-29 06:49:17.500 149 12422.25 47.83 54854.72 88888.00 2011-05-29 06:49:17.625 149 12422.33 47.90 54854.68 88888.00 2011-05-29 06:49:17.750 149 12422.45 47.95 54854.65 88888.00 2011-05-29 06:49:17.875 149 12422.52 48.00 54854.65 88888.00 2011-05-29 06:49:18.000 149 12422.58 48.10 54854.62 88888.00 2011-05-29 06:49:18.125 149 12422.67 48.15 54854.60 88888.00 2011-05-29 06:49:18.250 149 12422.77 48.20 54854.60 88888.00 2011-05-29 06:49:18.375 149 12422.90 48.25 54854.55 88888.00 2011-05-29 06:49:18.500 149 12423.00 48.33 54854.50 88888.00 2011-05-29 06:49:18.625 149 12423.05 48.38 54854.47 88888.00 2011-05-29 06:49:18.750 149 12423.05 48.42 54854.45 88888.00 2011-05-29 06:49:18.875 149 12423.10 48.52 54854.45 88888.00 2011-05-29 06:49:19.000 149 12423.15 48.60 54854.43 88888.00 2011-05-29 06:49:19.125 149 12423.20 48.73 54854.43 88888.00 2011-05-29 06:49:19.250 149 12423.30 48.80 54854.40 88888.00 2011-05-29 06:49:19.375 149 12423.42 48.90 54854.40 88888.00 2011-05-29 06:49:19.500 149 12423.45 48.98 54854.38 88888.00 2011-05-29 06:49:19.625 149 12423.52 49.05 54854.35 88888.00 2011-05-29 06:49:19.750 149 12423.60 49.15 54854.35 88888.00 2011-05-29 06:49:19.875 149 12423.62 49.30 54854.32 88888.00 2011-05-29 06:49:20.000 149 12423.62 49.42 54854.32 88888.00 2011-05-29 06:49:20.125 149 12423.62 49.50 54854.32 88888.00 2011-05-29 06:49:20.250 149 12423.65 49.65 54854.32 88888.00 2011-05-29 06:49:20.375 149 12423.67 49.73 54854.32 88888.00 2011-05-29 06:49:20.500 149 12423.67 49.83 54854.30 88888.00 2011-05-29 06:49:20.625 149 12423.75 49.90 54854.28 88888.00 2011-05-29 06:49:20.750 149 12423.73 49.95 54854.28 88888.00 2011-05-29 06:49:20.875 149 12423.73 50.02 54854.30 88888.00 2011-05-29 06:49:21.000 149 12423.75 50.12 54854.30 88888.00 2011-05-29 06:49:21.125 149 12423.88 50.25 54854.35 88888.00 2011-05-29 06:49:21.250 149 12423.92 50.27 54854.38 88888.00 2011-05-29 06:49:21.375 149 12423.92 50.35 54854.38 88888.00 2011-05-29 06:49:21.500 149 12423.98 50.40 54854.38 88888.00 2011-05-29 06:49:21.625 149 12424.00 50.42 54854.38 88888.00 2011-05-29 06:49:21.750 149 12424.02 50.50 54854.38 88888.00 2011-05-29 06:49:21.875 149 12424.12 50.62 54854.45 88888.00 2011-05-29 06:49:22.000 149 12424.15 50.70 54854.47 88888.00 2011-05-29 06:49:22.125 149 12424.15 50.77 54854.50 88888.00 2011-05-29 06:49:22.250 149 12424.05 50.83 54854.53 88888.00 2011-05-29 06:49:22.375 149 12424.08 50.90 54854.53 88888.00 2011-05-29 06:49:22.500 149 12424.08 50.95 54854.55 88888.00 2011-05-29 06:49:22.625 149 12424.08 51.02 54854.62 88888.00 2011-05-29 06:49:22.750 149 12424.12 51.10 54854.65 88888.00 2011-05-29 06:49:22.875 149 12424.12 51.15 54854.68 88888.00 2011-05-29 06:49:23.000 149 12424.12 51.23 54854.68 88888.00 2011-05-29 06:49:23.125 149 12424.15 51.27 54854.72 88888.00 2011-05-29 06:49:23.250 149 12424.17 51.33 54854.75 88888.00 2011-05-29 06:49:23.375 149 12424.20 51.33 54854.75 88888.00 2011-05-29 06:49:23.500 149 12424.23 51.38 54854.80 88888.00 2011-05-29 06:49:23.625 149 12424.33 51.45 54854.85 88888.00 2011-05-29 06:49:23.750 149 12424.38 51.48 54854.90 88888.00 2011-05-29 06:49:23.875 149 12424.45 51.48 54854.97 88888.00 2011-05-29 06:49:24.000 149 12424.42 51.52 54855.00 88888.00 2011-05-29 06:49:24.125 149 12424.42 51.50 54855.03 88888.00 2011-05-29 06:49:24.250 149 12424.42 51.58 54855.05 88888.00 2011-05-29 06:49:24.375 149 12424.48 51.60 54855.10 88888.00 2011-05-29 06:49:24.500 149 12424.45 51.62 54855.12 88888.00 2011-05-29 06:49:24.625 149 12424.48 51.60 54855.15 88888.00 2011-05-29 06:49:24.750 149 12424.45 51.65 54855.22 88888.00 2011-05-29 06:49:24.875 149 12424.48 51.62 54855.25 88888.00 2011-05-29 06:49:25.000 149 12424.52 51.60 54855.28 88888.00 2011-05-29 06:49:25.125 149 12424.60 51.58 54855.32 88888.00 2011-05-29 06:49:25.250 149 12424.58 51.58 54855.35 88888.00 2011-05-29 06:49:25.375 149 12424.58 51.55 54855.38 88888.00 2011-05-29 06:49:25.500 149 12424.67 51.52 54855.43 88888.00 2011-05-29 06:49:25.625 149 12424.73 51.52 54855.47 88888.00 2011-05-29 06:49:25.750 149 12424.70 51.48 54855.50 88888.00 2011-05-29 06:49:25.875 149 12424.67 51.45 54855.53 88888.00 2011-05-29 06:49:26.000 149 12424.65 51.42 54855.55 88888.00 2011-05-29 06:49:26.125 149 12424.60 51.45 54855.62 88888.00 2011-05-29 06:49:26.250 149 12424.60 51.50 54855.70 88888.00 2011-05-29 06:49:26.375 149 12424.70 51.50 54855.70 88888.00 2011-05-29 06:49:26.500 149 12424.75 51.48 54855.70 88888.00 2011-05-29 06:49:26.625 149 12424.77 51.42 54855.70 88888.00 2011-05-29 06:49:26.750 149 12424.77 51.48 54855.72 88888.00 2011-05-29 06:49:26.875 149 12424.83 51.55 54855.75 88888.00 2011-05-29 06:49:27.000 149 12424.85 51.50 54855.78 88888.00 2011-05-29 06:49:27.125 149 12424.90 51.52 54855.82 88888.00 2011-05-29 06:49:27.250 149 12424.92 51.55 54855.85 88888.00 2011-05-29 06:49:27.375 149 12424.98 51.60 54855.88 88888.00 2011-05-29 06:49:27.500 149 12425.08 51.62 54855.88 88888.00 2011-05-29 06:49:27.625 149 12425.08 51.62 54855.90 88888.00 2011-05-29 06:49:27.750 149 12425.12 51.60 54855.93 88888.00 2011-05-29 06:49:27.875 149 12425.25 51.65 54855.97 88888.00 2011-05-29 06:49:28.000 149 12425.30 51.73 54855.97 88888.00 2011-05-29 06:49:28.125 149 12425.35 51.75 54855.97 88888.00 2011-05-29 06:49:28.250 149 12425.40 51.75 54856.00 88888.00 2011-05-29 06:49:28.375 149 12425.48 51.80 54856.00 88888.00 2011-05-29 06:49:28.500 149 12425.52 51.85 54856.00 88888.00 2011-05-29 06:49:28.625 149 12425.60 51.88 54855.97 88888.00 2011-05-29 06:49:28.750 149 12425.70 51.88 54855.97 88888.00 2011-05-29 06:49:28.875 149 12425.77 51.88 54856.00 88888.00 2011-05-29 06:49:29.000 149 12425.80 51.90 54856.00 88888.00 2011-05-29 06:49:29.125 149 12425.90 51.92 54856.03 88888.00 2011-05-29 06:49:29.250 149 12425.98 52.02 54856.07 88888.00 2011-05-29 06:49:29.375 149 12426.00 52.02 54856.07 88888.00 2011-05-29 06:49:29.500 149 12426.05 52.05 54856.05 88888.00 2011-05-29 06:49:29.625 149 12426.10 52.05 54856.05 88888.00 2011-05-29 06:49:29.750 149 12426.12 52.10 54856.07 88888.00 2011-05-29 06:49:29.875 149 12426.15 52.12 54856.07 88888.00 2011-05-29 06:49:30.000 149 12426.17 52.12 54856.12 88888.00 2011-05-29 06:49:30.125 149 12426.25 52.20 54856.18 88888.00 2011-05-29 06:49:30.250 149 12426.33 52.20 54856.18 88888.00 2011-05-29 06:49:30.375 149 12426.40 52.23 54856.18 88888.00 2011-05-29 06:49:30.500 149 12426.42 52.25 54856.18 88888.00 2011-05-29 06:49:30.625 149 12426.50 52.25 54856.22 88888.00 2011-05-29 06:49:30.750 149 12426.48 52.25 54856.22 88888.00 2011-05-29 06:49:30.875 149 12426.50 52.25 54856.22 88888.00 2011-05-29 06:49:31.000 149 12426.52 52.30 54856.25 88888.00 2011-05-29 06:49:31.125 149 12426.50 52.33 54856.22 88888.00 2011-05-29 06:49:31.250 149 12426.50 52.35 54856.25 88888.00 2011-05-29 06:49:31.375 149 12426.55 52.38 54856.28 88888.00 2011-05-29 06:49:31.500 149 12426.60 52.42 54856.30 88888.00 2011-05-29 06:49:31.625 149 12426.62 52.42 54856.32 88888.00 2011-05-29 06:49:31.750 149 12426.60 52.45 54856.32 88888.00 2011-05-29 06:49:31.875 149 12426.60 52.52 54856.35 88888.00 2011-05-29 06:49:32.000 149 12426.70 52.62 54856.38 88888.00 2011-05-29 06:49:32.125 149 12426.75 52.65 54856.43 88888.00 2011-05-29 06:49:32.250 149 12426.77 52.73 54856.47 88888.00 2011-05-29 06:49:32.375 149 12426.80 52.77 54856.47 88888.00 2011-05-29 06:49:32.500 149 12426.77 52.83 54856.50 88888.00 2011-05-29 06:49:32.625 149 12426.77 52.88 54856.53 88888.00 2011-05-29 06:49:32.750 149 12426.75 52.95 54856.55 88888.00 2011-05-29 06:49:32.875 149 12426.75 53.00 54856.55 88888.00 2011-05-29 06:49:33.000 149 12426.83 53.12 54856.60 88888.00 2011-05-29 06:49:33.125 149 12426.75 53.23 54856.65 88888.00 2011-05-29 06:49:33.250 149 12426.67 53.30 54856.65 88888.00 2011-05-29 06:49:33.375 149 12426.70 53.35 54856.68 88888.00 2011-05-29 06:49:33.500 149 12426.77 53.42 54856.72 88888.00 2011-05-29 06:49:33.625 149 12426.75 53.52 54856.75 88888.00 2011-05-29 06:49:33.750 149 12426.75 53.58 54856.78 88888.00 2011-05-29 06:49:33.875 149 12426.80 53.62 54856.80 88888.00 2011-05-29 06:49:34.000 149 12426.85 53.67 54856.80 88888.00 2011-05-29 06:49:34.125 149 12426.88 53.77 54856.85 88888.00 2011-05-29 06:49:34.250 149 12426.88 53.88 54856.90 88888.00 2011-05-29 06:49:34.375 149 12426.90 53.98 54856.93 88888.00 2011-05-29 06:49:34.500 149 12426.83 54.10 54856.97 88888.00 2011-05-29 06:49:34.625 149 12426.77 54.15 54857.00 88888.00 2011-05-29 06:49:34.750 149 12426.80 54.30 54857.05 88888.00 2011-05-29 06:49:34.875 149 12426.85 54.38 54857.10 88888.00 2011-05-29 06:49:35.000 149 12426.77 54.48 54857.12 88888.00 2011-05-29 06:49:35.125 149 12426.73 54.55 54857.20 88888.00 2011-05-29 06:49:35.250 149 12426.83 54.67 54857.28 88888.00 2011-05-29 06:49:35.375 149 12426.98 54.73 54857.30 88888.00 2011-05-29 06:49:35.500 149 12427.02 54.80 54857.32 88888.00 2011-05-29 06:49:35.625 149 12427.02 54.95 54857.38 88888.00 2011-05-29 06:49:35.750 149 12427.02 55.05 54857.40 88888.00 2011-05-29 06:49:35.875 149 12427.05 55.10 54857.43 88888.00 2011-05-29 06:49:36.000 149 12427.15 55.17 54857.45 88888.00 2011-05-29 06:49:36.125 149 12427.20 55.25 54857.53 88888.00 2011-05-29 06:49:36.250 149 12427.15 55.33 54857.57 88888.00 2011-05-29 06:49:36.375 149 12427.17 55.38 54857.60 88888.00 2011-05-29 06:49:36.500 149 12427.20 55.45 54857.62 88888.00 2011-05-29 06:49:36.625 149 12427.30 55.48 54857.70 88888.00 2011-05-29 06:49:36.750 149 12427.48 55.45 54857.72 88888.00 2011-05-29 06:49:36.875 149 12427.62 55.42 54857.75 88888.00 2011-05-29 06:49:37.000 149 12427.65 55.40 54857.82 88888.00 2011-05-29 06:49:37.125 149 12427.75 55.38 54857.88 88888.00 2011-05-29 06:49:37.250 149 12427.85 55.30 54857.90 88888.00 2011-05-29 06:49:37.375 149 12427.98 55.27 54857.95 88888.00 2011-05-29 06:49:37.500 149 12428.08 55.25 54858.00 88888.00 2011-05-29 06:49:37.625 149 12428.17 55.20 54858.07 88888.00 2011-05-29 06:49:37.750 149 12428.27 55.15 54858.12 88888.00 2011-05-29 06:49:37.875 149 12428.40 55.08 54858.15 88888.00 2011-05-29 06:49:38.000 149 12428.55 55.05 54858.20 88888.00 2011-05-29 06:49:38.125 149 12428.60 54.98 54858.28 88888.00 2011-05-29 06:49:38.250 149 12428.67 54.83 54858.32 88888.00 2011-05-29 06:49:38.375 149 12428.80 54.77 54858.35 88888.00 2011-05-29 06:49:38.500 149 12428.88 54.75 54858.40 88888.00 2011-05-29 06:49:38.625 149 12428.98 54.67 54858.43 88888.00 2011-05-29 06:49:38.750 149 12429.02 54.65 54858.50 88888.00 2011-05-29 06:49:38.875 149 12429.08 54.60 54858.55 88888.00 2011-05-29 06:49:39.000 149 12429.12 54.52 54858.57 88888.00 2011-05-29 06:49:39.125 149 12429.23 54.50 54858.62 88888.00 2011-05-29 06:49:39.250 149 12429.35 54.48 54858.72 88888.00 2011-05-29 06:49:39.375 149 12429.40 54.48 54858.78 88888.00 2011-05-29 06:49:39.500 149 12429.35 54.50 54858.80 88888.00 2011-05-29 06:49:39.625 149 12429.35 54.50 54858.85 88888.00 2011-05-29 06:49:39.750 149 12429.42 54.52 54858.90 88888.00 2011-05-29 06:49:39.875 149 12429.52 54.55 54858.97 88888.00 2011-05-29 06:49:40.000 149 12429.50 54.50 54859.00 88888.00 2011-05-29 06:49:40.125 149 12429.42 54.50 54859.05 88888.00 2011-05-29 06:49:40.250 149 12429.40 54.52 54859.10 88888.00 2011-05-29 06:49:40.375 149 12429.50 54.60 54859.18 88888.00 2011-05-29 06:49:40.500 149 12429.50 54.65 54859.22 88888.00 2011-05-29 06:49:40.625 149 12429.48 54.75 54859.28 88888.00 2011-05-29 06:49:40.750 149 12429.42 54.75 54859.35 88888.00 2011-05-29 06:49:40.875 149 12429.40 54.83 54859.40 88888.00 2011-05-29 06:49:41.000 149 12429.38 54.83 54859.43 88888.00 2011-05-29 06:49:41.125 149 12429.38 54.85 54859.47 88888.00 2011-05-29 06:49:41.250 149 12429.38 54.88 54859.55 88888.00 2011-05-29 06:49:41.375 149 12429.35 54.95 54859.62 88888.00 2011-05-29 06:49:41.500 149 12429.27 54.95 54859.65 88888.00 2011-05-29 06:49:41.625 149 12429.33 54.98 54859.68 88888.00 2011-05-29 06:49:41.750 149 12429.42 55.00 54859.70 88888.00 2011-05-29 06:49:41.875 149 12429.42 55.05 54859.78 88888.00 2011-05-29 06:49:42.000 149 12429.50 55.08 54859.78 88888.00 2011-05-29 06:49:42.125 149 12429.48 55.05 54859.82 88888.00 2011-05-29 06:49:42.250 149 12429.48 55.02 54859.85 88888.00 2011-05-29 06:49:42.375 149 12429.55 55.08 54859.88 88888.00 2011-05-29 06:49:42.500 149 12429.60 55.08 54859.93 88888.00 2011-05-29 06:49:42.625 149 12429.60 55.02 54859.93 88888.00 2011-05-29 06:49:42.750 149 12429.65 55.02 54859.93 88888.00 2011-05-29 06:49:42.875 149 12429.75 55.02 54859.95 88888.00 2011-05-29 06:49:43.000 149 12429.90 55.02 54859.97 88888.00 2011-05-29 06:49:43.125 149 12429.98 55.00 54860.00 88888.00 2011-05-29 06:49:43.250 149 12430.05 54.90 54860.03 88888.00 2011-05-29 06:49:43.375 149 12430.12 54.92 54860.05 88888.00 2011-05-29 06:49:43.500 149 12430.23 54.92 54860.10 88888.00 2011-05-29 06:49:43.625 149 12430.33 54.85 54860.07 88888.00 2011-05-29 06:49:43.750 149 12430.42 54.80 54860.05 88888.00 2011-05-29 06:49:43.875 149 12430.58 54.77 54860.07 88888.00 2011-05-29 06:49:44.000 149 12430.75 54.73 54860.05 88888.00 2011-05-29 06:49:44.125 149 12430.90 54.67 54860.05 88888.00 2011-05-29 06:49:44.250 149 12430.92 54.65 54860.10 88888.00 2011-05-29 06:49:44.375 149 12431.08 54.62 54860.10 88888.00 2011-05-29 06:49:44.500 149 12431.15 54.62 54860.12 88888.00 2011-05-29 06:49:44.625 149 12431.27 54.62 54860.12 88888.00 2011-05-29 06:49:44.750 149 12431.40 54.60 54860.10 88888.00 2011-05-29 06:49:44.875 149 12431.40 54.52 54860.10 88888.00 2011-05-29 06:49:45.000 149 12431.45 54.48 54860.10 88888.00 2011-05-29 06:49:45.125 149 12431.58 54.45 54860.10 88888.00 2011-05-29 06:49:45.250 149 12431.65 54.42 54860.10 88888.00 2011-05-29 06:49:45.375 149 12431.73 54.40 54860.10 88888.00 2011-05-29 06:49:45.500 149 12431.77 54.42 54860.12 88888.00 2011-05-29 06:49:45.625 149 12431.80 54.38 54860.10 88888.00 2011-05-29 06:49:45.750 149 12431.90 54.40 54860.10 88888.00 2011-05-29 06:49:45.875 149 12431.95 54.38 54860.12 88888.00 2011-05-29 06:49:46.000 149 12431.95 54.35 54860.10 88888.00 2011-05-29 06:49:46.125 149 12431.98 54.38 54860.10 88888.00 2011-05-29 06:49:46.250 149 12431.95 54.40 54860.10 88888.00 2011-05-29 06:49:46.375 149 12431.88 54.38 54860.07 88888.00 2011-05-29 06:49:46.500 149 12431.88 54.38 54860.07 88888.00 2011-05-29 06:49:46.625 149 12431.90 54.45 54860.10 88888.00 2011-05-29 06:49:46.750 149 12431.88 54.50 54860.10 88888.00 2011-05-29 06:49:46.875 149 12431.90 54.55 54860.07 88888.00 2011-05-29 06:49:47.000 149 12431.90 54.58 54860.07 88888.00 2011-05-29 06:49:47.125 149 12431.83 54.62 54860.07 88888.00 2011-05-29 06:49:47.250 149 12431.77 54.70 54860.07 88888.00 2011-05-29 06:49:47.375 149 12431.83 54.70 54860.05 88888.00 2011-05-29 06:49:47.500 149 12431.85 54.73 54860.03 88888.00 2011-05-29 06:49:47.625 149 12431.90 54.77 54860.03 88888.00 2011-05-29 06:49:47.750 149 12431.95 54.85 54860.03 88888.00 2011-05-29 06:49:47.875 149 12431.95 54.90 54860.05 88888.00 2011-05-29 06:49:48.000 149 12431.92 54.98 54860.03 88888.00 2011-05-29 06:49:48.125 149 12431.95 55.02 54860.03 88888.00 2011-05-29 06:49:48.250 149 12431.95 55.08 54860.00 88888.00 2011-05-29 06:49:48.375 149 12431.90 55.10 54860.00 88888.00 2011-05-29 06:49:48.500 149 12431.85 55.10 54859.97 88888.00 2011-05-29 06:49:48.625 149 12431.85 55.10 54859.95 88888.00 2011-05-29 06:49:48.750 149 12431.80 55.20 54860.00 88888.00 2011-05-29 06:49:48.875 149 12431.85 55.30 54860.05 88888.00 2011-05-29 06:49:49.000 149 12431.85 55.30 54860.03 88888.00 2011-05-29 06:49:49.125 149 12431.83 55.33 54860.03 88888.00 2011-05-29 06:49:49.250 149 12431.70 55.35 54860.00 88888.00 2011-05-29 06:49:49.375 149 12431.60 55.35 54860.03 88888.00 2011-05-29 06:49:49.500 149 12431.62 55.40 54860.03 88888.00 2011-05-29 06:49:49.625 149 12431.65 55.52 54860.03 88888.00 2011-05-29 06:49:49.750 149 12431.65 55.55 54860.03 88888.00 2011-05-29 06:49:49.875 149 12431.60 55.55 54860.00 88888.00 2011-05-29 06:49:50.000 149 12431.60 55.58 54859.97 88888.00 2011-05-29 06:49:50.125 149 12431.65 55.65 54860.03 88888.00 2011-05-29 06:49:50.250 149 12431.60 55.73 54860.03 88888.00 2011-05-29 06:49:50.375 149 12431.65 55.75 54860.00 88888.00 2011-05-29 06:49:50.500 149 12431.77 55.75 54860.00 88888.00 2011-05-29 06:49:50.625 149 12431.77 55.77 54860.03 88888.00 2011-05-29 06:49:50.750 149 12431.77 55.80 54860.05 88888.00 2011-05-29 06:49:50.875 149 12431.85 55.85 54860.05 88888.00 2011-05-29 06:49:51.000 149 12431.88 55.83 54860.05 88888.00 2011-05-29 06:49:51.125 149 12431.88 55.83 54860.07 88888.00 2011-05-29 06:49:51.250 149 12431.90 55.85 54860.10 88888.00 2011-05-29 06:49:51.375 149 12431.98 55.88 54860.10 88888.00 2011-05-29 06:49:51.500 149 12432.02 55.80 54860.10 88888.00 2011-05-29 06:49:51.625 149 12432.10 55.77 54860.12 88888.00 2011-05-29 06:49:51.750 149 12432.20 55.80 54860.12 88888.00 2011-05-29 06:49:51.875 149 12432.33 55.83 54860.15 88888.00 2011-05-29 06:49:52.000 149 12432.40 55.80 54860.15 88888.00 2011-05-29 06:49:52.125 149 12432.48 55.80 54860.18 88888.00 2011-05-29 06:49:52.250 149 12432.58 55.77 54860.22 88888.00 2011-05-29 06:49:52.375 149 12432.73 55.80 54860.22 88888.00 2011-05-29 06:49:52.500 149 12432.80 55.83 54860.25 88888.00 2011-05-29 06:49:52.625 149 12432.83 55.80 54860.22 88888.00 2011-05-29 06:49:52.750 149 12432.83 55.77 54860.22 88888.00 2011-05-29 06:49:52.875 149 12432.88 55.75 54860.22 88888.00 2011-05-29 06:49:53.000 149 12433.00 55.75 54860.22 88888.00 2011-05-29 06:49:53.125 149 12433.17 55.80 54860.30 88888.00 2011-05-29 06:49:53.250 149 12433.23 55.77 54860.30 88888.00 2011-05-29 06:49:53.375 149 12433.27 55.83 54860.32 88888.00 2011-05-29 06:49:53.500 149 12433.27 55.88 54860.38 88888.00 2011-05-29 06:49:53.625 149 12433.30 55.90 54860.40 88888.00 2011-05-29 06:49:53.750 149 12433.35 55.88 54860.45 88888.00 2011-05-29 06:49:53.875 149 12433.40 55.88 54860.43 88888.00 2011-05-29 06:49:54.000 149 12433.42 55.90 54860.47 88888.00 2011-05-29 06:49:54.125 149 12433.48 55.92 54860.47 88888.00 2011-05-29 06:49:54.250 149 12433.42 55.95 54860.53 88888.00 2011-05-29 06:49:54.375 149 12433.48 55.98 54860.53 88888.00 2011-05-29 06:49:54.500 149 12433.50 56.00 54860.57 88888.00 2011-05-29 06:49:54.625 149 12433.45 56.05 54860.60 88888.00 2011-05-29 06:49:54.750 149 12433.48 56.08 54860.62 88888.00 2011-05-29 06:49:54.875 149 12433.48 56.10 54860.65 88888.00 2011-05-29 06:49:55.000 149 12433.50 56.12 54860.62 88888.00 2011-05-29 06:49:55.125 149 12433.50 56.15 54860.65 88888.00 2011-05-29 06:49:55.250 149 12433.50 56.23 54860.70 88888.00 2011-05-29 06:49:55.375 149 12433.48 56.30 54860.72 88888.00 2011-05-29 06:49:55.500 149 12433.42 56.38 54860.78 88888.00 2011-05-29 06:49:55.625 149 12433.42 56.40 54860.80 88888.00 2011-05-29 06:49:55.750 149 12433.38 56.38 54860.80 88888.00 2011-05-29 06:49:55.875 149 12433.35 56.38 54860.82 88888.00 2011-05-29 06:49:56.000 149 12433.40 56.38 54860.85 88888.00 2011-05-29 06:49:56.125 149 12433.40 56.40 54860.88 88888.00 2011-05-29 06:49:56.250 149 12433.40 56.42 54860.90 88888.00 2011-05-29 06:49:56.375 149 12433.48 56.45 54860.90 88888.00 2011-05-29 06:49:56.500 149 12433.58 56.42 54860.90 88888.00 2011-05-29 06:49:56.625 149 12433.62 56.45 54860.90 88888.00 2011-05-29 06:49:56.750 149 12433.62 56.48 54860.93 88888.00 2011-05-29 06:49:56.875 149 12433.62 56.58 54860.97 88888.00 2011-05-29 06:49:57.000 149 12433.58 56.60 54860.97 88888.00 2011-05-29 06:49:57.125 149 12433.60 56.65 54860.97 88888.00 2011-05-29 06:49:57.250 149 12433.65 56.67 54860.97 88888.00 2011-05-29 06:49:57.375 149 12433.67 56.70 54861.00 88888.00 2011-05-29 06:49:57.500 149 12433.73 56.75 54861.00 88888.00 2011-05-29 06:49:57.625 149 12433.75 56.75 54861.00 88888.00 2011-05-29 06:49:57.750 149 12433.80 56.77 54861.03 88888.00 2011-05-29 06:49:57.875 149 12433.85 56.80 54861.05 88888.00 2011-05-29 06:49:58.000 149 12433.85 56.85 54861.05 88888.00 2011-05-29 06:49:58.125 149 12433.88 56.88 54861.07 88888.00 2011-05-29 06:49:58.250 149 12433.90 56.88 54861.10 88888.00 2011-05-29 06:49:58.375 149 12433.85 56.90 54861.10 88888.00 2011-05-29 06:49:58.500 149 12433.75 56.92 54861.15 88888.00 2011-05-29 06:49:58.625 149 12433.70 56.88 54861.15 88888.00 2011-05-29 06:49:58.750 149 12433.75 56.85 54861.18 88888.00 2011-05-29 06:49:58.875 149 12433.80 56.85 54861.18 88888.00 2011-05-29 06:49:59.000 149 12433.85 56.83 54861.22 88888.00 2011-05-29 06:49:59.125 149 12433.77 56.75 54861.20 88888.00 2011-05-29 06:49:59.250 149 12433.65 56.75 54861.25 88888.00 2011-05-29 06:49:59.375 149 12433.65 56.73 54861.28 88888.00 2011-05-29 06:49:59.500 149 12433.60 56.70 54861.32 88888.00 2011-05-29 06:49:59.625 149 12433.58 56.65 54861.32 88888.00 2011-05-29 06:49:59.750 149 12433.52 56.62 54861.32 88888.00 2011-05-29 06:49:59.875 149 12433.45 56.58 54861.38 88888.00 2011-05-29 06:50:00.000 149 12433.38 56.52 54861.43 88888.00 2011-05-29 06:50:00.125 149 12433.35 56.48 54861.47 88888.00 2011-05-29 06:50:00.250 149 12433.27 56.42 54861.50 88888.00 2011-05-29 06:50:00.375 149 12433.15 56.40 54861.53 88888.00 2011-05-29 06:50:00.500 149 12433.05 56.30 54861.55 88888.00 2011-05-29 06:50:00.625 149 12432.92 56.25 54861.60 88888.00 2011-05-29 06:50:00.750 149 12432.85 56.17 54861.62 88888.00 2011-05-29 06:50:00.875 149 12432.70 56.10 54861.68 88888.00 2011-05-29 06:50:01.000 149 12432.62 56.15 54861.70 88888.00 2011-05-29 06:50:01.125 149 12432.58 56.15 54861.80 88888.00 2011-05-29 06:50:01.250 149 12432.52 56.08 54861.88 88888.00 2011-05-29 06:50:01.375 149 12432.45 56.10 54861.90 88888.00 2011-05-29 06:50:01.500 149 12432.38 56.10 54861.95 88888.00 2011-05-29 06:50:01.625 149 12432.30 56.10 54862.03 88888.00 2011-05-29 06:50:01.750 149 12432.20 56.08 54862.05 88888.00 2011-05-29 06:50:01.875 149 12432.15 56.05 54862.10 88888.00 2011-05-29 06:50:02.000 149 12432.15 56.08 54862.12 88888.00 2011-05-29 06:50:02.125 149 12432.15 56.05 54862.20 88888.00 2011-05-29 06:50:02.250 149 12432.10 56.05 54862.25 88888.00 2011-05-29 06:50:02.375 149 12432.08 56.05 54862.30 88888.00 2011-05-29 06:50:02.500 149 12432.00 56.10 54862.35 88888.00 2011-05-29 06:50:02.625 149 12432.02 56.15 54862.40 88888.00 2011-05-29 06:50:02.750 149 12432.05 56.17 54862.45 88888.00 2011-05-29 06:50:02.875 149 12432.05 56.20 54862.50 88888.00 2011-05-29 06:50:03.000 149 12432.08 56.17 54862.55 88888.00 2011-05-29 06:50:03.125 149 12432.10 56.20 54862.57 88888.00 2011-05-29 06:50:03.250 149 12432.12 56.23 54862.62 88888.00 2011-05-29 06:50:03.375 149 12432.20 56.27 54862.65 88888.00 2011-05-29 06:50:03.500 149 12432.23 56.27 54862.68 88888.00 2011-05-29 06:50:03.625 149 12432.30 56.25 54862.75 88888.00 2011-05-29 06:50:03.750 149 12432.30 56.25 54862.78 88888.00 2011-05-29 06:50:03.875 149 12432.25 56.27 54862.85 88888.00 2011-05-29 06:50:04.000 149 12432.25 56.30 54862.90 88888.00 2011-05-29 06:50:04.125 149 12432.33 56.30 54862.93 88888.00 2011-05-29 06:50:04.250 149 12432.38 56.33 54862.97 88888.00 2011-05-29 06:50:04.375 149 12432.42 56.35 54863.00 88888.00 2011-05-29 06:50:04.500 149 12432.45 56.40 54863.05 88888.00 2011-05-29 06:50:04.625 149 12432.40 56.40 54863.07 88888.00 2011-05-29 06:50:04.750 149 12432.48 56.42 54863.07 88888.00 2011-05-29 06:50:04.875 149 12432.52 56.45 54863.12 88888.00 2011-05-29 06:50:05.000 149 12432.62 56.52 54863.15 88888.00 2011-05-29 06:50:05.125 149 12432.65 56.55 54863.18 88888.00 2011-05-29 06:50:05.250 149 12432.62 56.55 54863.20 88888.00 2011-05-29 06:50:05.375 149 12432.62 56.60 54863.22 88888.00 2011-05-29 06:50:05.500 149 12432.67 56.62 54863.28 88888.00 2011-05-29 06:50:05.625 149 12432.73 56.67 54863.25 88888.00 2011-05-29 06:50:05.750 149 12432.80 56.70 54863.28 88888.00 2011-05-29 06:50:05.875 149 12432.90 56.80 54863.32 88888.00 2011-05-29 06:50:06.000 149 12432.98 56.85 54863.32 88888.00 2011-05-29 06:50:06.125 149 12432.98 56.85 54863.32 88888.00 2011-05-29 06:50:06.250 149 12432.95 56.88 54863.38 88888.00 2011-05-29 06:50:06.375 149 12433.02 56.88 54863.38 88888.00 2011-05-29 06:50:06.500 149 12433.00 56.90 54863.38 88888.00 2011-05-29 06:50:06.625 149 12433.10 56.92 54863.40 88888.00 2011-05-29 06:50:06.750 149 12433.10 56.95 54863.45 88888.00 2011-05-29 06:50:06.875 149 12433.10 56.95 54863.50 88888.00 2011-05-29 06:50:07.000 149 12433.15 56.98 54863.50 88888.00 2011-05-29 06:50:07.125 149 12433.25 56.95 54863.55 88888.00 2011-05-29 06:50:07.250 149 12433.27 56.95 54863.55 88888.00 2011-05-29 06:50:07.375 149 12433.27 56.92 54863.57 88888.00 2011-05-29 06:50:07.500 149 12433.25 56.95 54863.60 88888.00 2011-05-29 06:50:07.625 149 12433.35 56.90 54863.65 88888.00 2011-05-29 06:50:07.750 149 12433.40 56.88 54863.62 88888.00 2011-05-29 06:50:07.875 149 12433.40 56.83 54863.65 88888.00 2011-05-29 06:50:08.000 149 12433.42 56.80 54863.70 88888.00 2011-05-29 06:50:08.125 149 12433.48 56.83 54863.75 88888.00 2011-05-29 06:50:08.250 149 12433.50 56.80 54863.78 88888.00 2011-05-29 06:50:08.375 149 12433.52 56.83 54863.80 88888.00 2011-05-29 06:50:08.500 149 12433.45 56.80 54863.85 88888.00 2011-05-29 06:50:08.625 149 12433.48 56.80 54863.88 88888.00 2011-05-29 06:50:08.750 149 12433.52 56.83 54863.90 88888.00 2011-05-29 06:50:08.875 149 12433.58 56.83 54863.93 88888.00 2011-05-29 06:50:09.000 149 12433.55 56.83 54863.97 88888.00 2011-05-29 06:50:09.125 149 12433.50 56.85 54864.00 88888.00 2011-05-29 06:50:09.250 149 12433.48 56.85 54864.03 88888.00 2011-05-29 06:50:09.375 149 12433.45 56.85 54864.05 88888.00 2011-05-29 06:50:09.500 149 12433.42 56.88 54864.10 88888.00 2011-05-29 06:50:09.625 149 12433.45 56.95 54864.15 88888.00 2011-05-29 06:50:09.750 149 12433.50 56.98 54864.22 88888.00 2011-05-29 06:50:09.875 149 12433.50 57.08 54864.28 88888.00 2011-05-29 06:50:10.000 149 12433.42 57.12 54864.30 88888.00 2011-05-29 06:50:10.125 149 12433.35 57.10 54864.32 88888.00 2011-05-29 06:50:10.250 149 12433.30 57.23 54864.43 88888.00 2011-05-29 06:50:10.375 149 12433.27 57.30 54864.47 88888.00 2011-05-29 06:50:10.500 149 12433.20 57.33 54864.53 88888.00 2011-05-29 06:50:10.625 149 12433.27 57.42 54864.55 88888.00 2011-05-29 06:50:10.750 149 12433.33 57.52 54864.60 88888.00 2011-05-29 06:50:10.875 149 12433.25 57.60 54864.68 88888.00 2011-05-29 06:50:11.000 149 12433.15 57.65 54864.70 88888.00 2011-05-29 06:50:11.125 149 12433.08 57.65 54864.72 88888.00 2011-05-29 06:50:11.250 149 12433.02 57.73 54864.78 88888.00 2011-05-29 06:50:11.375 149 12433.02 57.80 54864.85 88888.00 2011-05-29 06:50:11.500 149 12433.02 57.90 54864.90 88888.00 2011-05-29 06:50:11.625 149 12432.98 57.98 54864.97 88888.00 2011-05-29 06:50:11.750 149 12432.90 58.00 54865.03 88888.00 2011-05-29 06:50:11.875 149 12432.80 58.05 54865.03 88888.00 2011-05-29 06:50:12.000 149 12432.75 58.10 54865.10 88888.00 2011-05-29 06:50:12.125 149 12432.75 58.15 54865.20 88888.00 2011-05-29 06:50:12.250 149 12432.70 58.20 54865.28 88888.00 2011-05-29 06:50:12.375 149 12432.65 58.25 54865.32 88888.00 2011-05-29 06:50:12.500 149 12432.65 58.33 54865.40 88888.00 2011-05-29 06:50:12.625 149 12432.73 58.38 54865.50 88888.00 2011-05-29 06:50:12.750 149 12432.65 58.35 54865.55 88888.00 2011-05-29 06:50:12.875 149 12432.60 58.35 54865.55 88888.00 2011-05-29 06:50:13.000 149 12432.55 58.33 54865.60 88888.00 2011-05-29 06:50:13.125 149 12432.48 58.33 54865.65 88888.00 2011-05-29 06:50:13.250 149 12432.48 58.30 54865.75 88888.00 2011-05-29 06:50:13.375 149 12432.50 58.33 54865.80 88888.00 2011-05-29 06:50:13.500 149 12432.50 58.35 54865.88 88888.00 2011-05-29 06:50:13.625 149 12432.55 58.33 54865.90 88888.00 2011-05-29 06:50:13.750 149 12432.55 58.33 54865.95 88888.00 2011-05-29 06:50:13.875 149 12432.58 58.33 54866.00 88888.00 2011-05-29 06:50:14.000 149 12432.62 58.33 54866.05 88888.00 2011-05-29 06:50:14.125 149 12432.67 58.30 54866.10 88888.00 2011-05-29 06:50:14.250 149 12432.58 58.25 54866.18 88888.00 2011-05-29 06:50:14.375 149 12432.58 58.23 54866.20 88888.00 2011-05-29 06:50:14.500 149 12432.65 58.20 54866.22 88888.00 2011-05-29 06:50:14.625 149 12432.73 58.20 54866.28 88888.00 2011-05-29 06:50:14.750 149 12432.75 58.25 54866.32 88888.00 2011-05-29 06:50:14.875 149 12432.80 58.20 54866.38 88888.00 2011-05-29 06:50:15.000 149 12432.77 58.15 54866.38 88888.00 2011-05-29 06:50:15.125 149 12432.77 58.15 54866.40 88888.00 2011-05-29 06:50:15.250 149 12432.85 58.17 54866.47 88888.00 2011-05-29 06:50:15.375 149 12433.00 58.20 54866.47 88888.00 2011-05-29 06:50:15.500 149 12433.05 58.17 54866.50 88888.00 2011-05-29 06:50:15.625 149 12433.12 58.20 54866.55 88888.00 2011-05-29 06:50:15.750 149 12433.15 58.23 54866.57 88888.00 2011-05-29 06:50:15.875 149 12433.17 58.23 54866.57 88888.00 2011-05-29 06:50:16.000 149 12433.20 58.23 54866.60 88888.00 2011-05-29 06:50:16.125 149 12433.20 58.27 54866.68 88888.00 2011-05-29 06:50:16.250 149 12433.25 58.30 54866.72 88888.00 2011-05-29 06:50:16.375 149 12433.38 58.38 54866.75 88888.00 2011-05-29 06:50:16.500 149 12433.45 58.40 54866.75 88888.00 2011-05-29 06:50:16.625 149 12433.58 58.40 54866.72 88888.00 2011-05-29 06:50:16.750 149 12433.67 58.42 54866.72 88888.00 2011-05-29 06:50:16.875 149 12433.70 58.48 54866.72 88888.00 2011-05-29 06:50:17.000 149 12433.77 58.52 54866.72 88888.00 2011-05-29 06:50:17.125 149 12433.98 58.52 54866.75 88888.00 2011-05-29 06:50:17.250 149 12434.05 58.58 54866.75 88888.00 2011-05-29 06:50:17.375 149 12434.02 58.65 54866.75 88888.00 2011-05-29 06:50:17.500 149 12434.12 58.73 54866.78 88888.00 2011-05-29 06:50:17.625 149 12434.30 58.77 54866.78 88888.00 2011-05-29 06:50:17.750 149 12434.38 58.85 54866.75 88888.00 2011-05-29 06:50:17.875 149 12434.40 58.90 54866.75 88888.00 2011-05-29 06:50:18.000 149 12434.48 58.95 54866.75 88888.00 2011-05-29 06:50:18.125 149 12434.60 59.05 54866.78 88888.00 2011-05-29 06:50:18.250 149 12434.67 59.15 54866.75 88888.00 2011-05-29 06:50:18.375 149 12434.70 59.20 54866.72 88888.00 2011-05-29 06:50:18.500 149 12434.70 59.27 54866.75 88888.00 2011-05-29 06:50:18.625 149 12434.77 59.35 54866.75 88888.00 2011-05-29 06:50:18.750 149 12434.85 59.42 54866.78 88888.00 2011-05-29 06:50:18.875 149 12434.90 59.55 54866.78 88888.00 2011-05-29 06:50:19.000 149 12434.92 59.60 54866.75 88888.00 2011-05-29 06:50:19.125 149 12434.92 59.62 54866.75 88888.00 2011-05-29 06:50:19.250 149 12434.98 59.67 54866.75 88888.00 2011-05-29 06:50:19.375 149 12435.02 59.73 54866.75 88888.00 2011-05-29 06:50:19.500 149 12435.05 59.75 54866.78 88888.00 2011-05-29 06:50:19.625 149 12435.08 59.80 54866.78 88888.00 2011-05-29 06:50:19.750 149 12435.10 59.85 54866.78 88888.00 2011-05-29 06:50:19.875 149 12435.12 59.90 54866.78 88888.00 2011-05-29 06:50:20.000 149 12435.12 59.90 54866.78 88888.00 2011-05-29 06:50:20.125 149 12435.15 59.90 54866.80 88888.00 2011-05-29 06:50:20.250 149 12435.17 59.92 54866.82 88888.00 2011-05-29 06:50:20.375 149 12435.17 59.98 54866.85 88888.00 2011-05-29 06:50:20.500 149 12435.15 59.98 54866.85 88888.00 2011-05-29 06:50:20.625 149 12435.10 59.98 54866.82 88888.00 2011-05-29 06:50:20.750 149 12435.08 59.98 54866.85 88888.00 2011-05-29 06:50:20.875 149 12435.05 59.98 54866.88 88888.00 2011-05-29 06:50:21.000 149 12435.05 59.98 54866.90 88888.00 2011-05-29 06:50:21.125 149 12435.00 59.98 54866.90 88888.00 2011-05-29 06:50:21.250 149 12434.92 59.98 54866.95 88888.00 2011-05-29 06:50:21.375 149 12434.95 59.98 54866.97 88888.00 2011-05-29 06:50:21.500 149 12434.90 59.98 54867.00 88888.00 2011-05-29 06:50:21.625 149 12434.92 60.00 54867.05 88888.00 2011-05-29 06:50:21.750 149 12434.88 60.05 54867.07 88888.00 2011-05-29 06:50:21.875 149 12434.83 60.02 54867.07 88888.00 2011-05-29 06:50:22.000 149 12434.77 60.02 54867.12 88888.00 2011-05-29 06:50:22.125 149 12434.75 60.08 54867.18 88888.00 2011-05-29 06:50:22.250 149 12434.73 60.12 54867.22 88888.00 2011-05-29 06:50:22.375 149 12434.67 60.17 54867.25 88888.00 2011-05-29 06:50:22.500 149 12434.55 60.23 54867.28 88888.00 2011-05-29 06:50:22.625 149 12434.50 60.25 54867.28 88888.00 2011-05-29 06:50:22.750 149 12434.45 60.25 54867.30 88888.00 2011-05-29 06:50:22.875 149 12434.42 60.30 54867.32 88888.00 2011-05-29 06:50:23.000 149 12434.35 60.35 54867.38 88888.00 2011-05-29 06:50:23.125 149 12434.33 60.42 54867.43 88888.00 2011-05-29 06:50:23.250 149 12434.17 60.48 54867.45 88888.00 2011-05-29 06:50:23.375 149 12434.15 60.55 54867.45 88888.00 2011-05-29 06:50:23.500 149 12434.10 60.62 54867.53 88888.00 2011-05-29 06:50:23.625 149 12434.00 60.65 54867.53 88888.00 2011-05-29 06:50:23.750 149 12433.90 60.70 54867.55 88888.00 2011-05-29 06:50:23.875 149 12433.90 60.75 54867.60 88888.00 2011-05-29 06:50:24.000 149 12433.83 60.83 54867.60 88888.00 2011-05-29 06:50:24.125 149 12433.80 60.85 54867.68 88888.00 2011-05-29 06:50:24.250 149 12433.73 60.85 54867.70 88888.00 2011-05-29 06:50:24.375 149 12433.77 60.90 54867.68 88888.00 2011-05-29 06:50:24.500 149 12433.77 60.95 54867.72 88888.00 2011-05-29 06:50:24.625 149 12433.73 61.02 54867.75 88888.00 2011-05-29 06:50:24.750 149 12433.70 61.02 54867.78 88888.00 2011-05-29 06:50:24.875 149 12433.73 61.02 54867.80 88888.00 2011-05-29 06:50:25.000 149 12433.70 61.08 54867.80 88888.00 2011-05-29 06:50:25.125 149 12433.70 61.08 54867.85 88888.00 2011-05-29 06:50:25.250 149 12433.73 61.05 54867.90 88888.00 2011-05-29 06:50:25.375 149 12433.85 61.02 54867.93 88888.00 2011-05-29 06:50:25.500 149 12433.90 61.00 54867.95 88888.00 2011-05-29 06:50:25.625 149 12433.88 60.98 54867.97 88888.00 2011-05-29 06:50:25.750 149 12433.92 60.95 54868.00 88888.00 2011-05-29 06:50:25.875 149 12434.00 60.85 54868.03 88888.00 2011-05-29 06:50:26.000 149 12434.00 60.80 54868.05 88888.00 2011-05-29 06:50:26.125 149 12434.05 60.75 54868.07 88888.00 2011-05-29 06:50:26.250 149 12434.12 60.70 54868.12 88888.00 2011-05-29 06:50:26.375 149 12434.20 60.65 54868.18 88888.00 2011-05-29 06:50:26.500 149 12434.17 60.55 54868.25 88888.00 2011-05-29 06:50:26.625 149 12434.20 60.42 54868.28 88888.00 2011-05-29 06:50:26.750 149 12434.33 60.25 54868.28 88888.00 2011-05-29 06:50:26.875 149 12434.35 60.15 54868.32 88888.00 2011-05-29 06:50:27.000 149 12434.35 60.05 54868.35 88888.00 2011-05-29 06:50:27.125 149 12434.23 59.95 54868.40 88888.00 2011-05-29 06:50:27.250 149 12434.15 59.80 54868.50 88888.00 2011-05-29 06:50:27.375 149 12434.17 59.73 54868.55 88888.00 2011-05-29 06:50:27.500 149 12434.10 59.52 54868.55 88888.00 2011-05-29 06:50:27.625 149 12434.00 59.35 54868.57 88888.00 2011-05-29 06:50:27.750 149 12433.95 59.23 54868.62 88888.00 2011-05-29 06:50:27.875 149 12433.88 59.12 54868.72 88888.00 2011-05-29 06:50:28.000 149 12433.85 59.00 54868.78 88888.00 2011-05-29 06:50:28.125 149 12433.80 58.90 54868.82 88888.00 2011-05-29 06:50:28.250 149 12433.77 58.73 54868.88 88888.00 2011-05-29 06:50:28.375 149 12433.75 58.60 54868.85 88888.00 2011-05-29 06:50:28.500 149 12433.70 58.45 54868.88 88888.00 2011-05-29 06:50:28.625 149 12433.65 58.35 54868.93 88888.00 2011-05-29 06:50:28.750 149 12433.65 58.20 54868.97 88888.00 2011-05-29 06:50:28.875 149 12433.65 58.10 54869.00 88888.00 2011-05-29 06:50:29.000 149 12433.58 58.00 54869.05 88888.00 2011-05-29 06:50:29.125 149 12433.52 57.88 54869.10 88888.00 2011-05-29 06:50:29.250 149 12433.50 57.73 54869.12 88888.00 2011-05-29 06:50:29.375 149 12433.52 57.58 54869.12 88888.00 2011-05-29 06:50:29.500 149 12433.55 57.42 54869.12 88888.00 2011-05-29 06:50:29.625 149 12433.60 57.30 54869.18 88888.00 2011-05-29 06:50:29.750 149 12433.62 57.20 54869.22 88888.00 2011-05-29 06:50:29.875 149 12433.62 57.05 54869.30 88888.00 2011-05-29 06:50:30.000 149 12433.65 56.92 54869.28 88888.00 2011-05-29 06:50:30.125 149 12433.73 56.83 54869.32 88888.00 2011-05-29 06:50:30.250 149 12433.77 56.70 54869.38 88888.00 2011-05-29 06:50:30.375 149 12433.88 56.62 54869.38 88888.00 2011-05-29 06:50:30.500 149 12433.95 56.58 54869.40 88888.00 2011-05-29 06:50:30.625 149 12434.02 56.45 54869.43 88888.00 2011-05-29 06:50:30.750 149 12434.05 56.35 54869.40 88888.00 2011-05-29 06:50:30.875 149 12434.12 56.30 54869.45 88888.00 2011-05-29 06:50:31.000 149 12434.23 56.20 54869.43 88888.00 2011-05-29 06:50:31.125 149 12434.33 56.15 54869.47 88888.00 2011-05-29 06:50:31.250 149 12434.30 56.08 54869.47 88888.00 2011-05-29 06:50:31.375 149 12434.30 56.00 54869.47 88888.00 2011-05-29 06:50:31.500 149 12434.33 55.95 54869.47 88888.00 2011-05-29 06:50:31.625 149 12434.40 55.95 54869.50 88888.00 2011-05-29 06:50:31.750 149 12434.48 55.98 54869.53 88888.00 2011-05-29 06:50:31.875 149 12434.48 55.95 54869.50 88888.00 2011-05-29 06:50:32.000 149 12434.50 55.92 54869.50 88888.00 2011-05-29 06:50:32.125 149 12434.55 55.92 54869.53 88888.00 2011-05-29 06:50:32.250 149 12434.58 55.90 54869.55 88888.00 2011-05-29 06:50:32.375 149 12434.62 55.88 54869.55 88888.00 2011-05-29 06:50:32.500 149 12434.60 55.85 54869.57 88888.00 2011-05-29 06:50:32.625 149 12434.52 55.80 54869.55 88888.00 2011-05-29 06:50:32.750 149 12434.58 55.80 54869.60 88888.00 2011-05-29 06:50:32.875 149 12434.65 55.80 54869.60 88888.00 2011-05-29 06:50:33.000 149 12434.62 55.80 54869.60 88888.00 2011-05-29 06:50:33.125 149 12434.67 55.80 54869.62 88888.00 2011-05-29 06:50:33.250 149 12434.73 55.83 54869.62 88888.00 2011-05-29 06:50:33.375 149 12434.77 55.85 54869.62 88888.00 2011-05-29 06:50:33.500 149 12434.83 55.85 54869.65 88888.00 2011-05-29 06:50:33.625 149 12434.83 55.90 54869.68 88888.00 2011-05-29 06:50:33.750 149 12434.85 55.90 54869.68 88888.00 2011-05-29 06:50:33.875 149 12434.85 55.92 54869.70 88888.00 2011-05-29 06:50:34.000 149 12434.88 55.95 54869.75 88888.00 2011-05-29 06:50:34.125 149 12434.88 55.98 54869.75 88888.00 2011-05-29 06:50:34.250 149 12434.85 56.00 54869.78 88888.00 2011-05-29 06:50:34.375 149 12434.90 56.02 54869.78 88888.00 2011-05-29 06:50:34.500 149 12434.95 56.08 54869.82 88888.00 2011-05-29 06:50:34.625 149 12435.00 56.10 54869.82 88888.00 2011-05-29 06:50:34.750 149 12435.08 56.15 54869.85 88888.00 2011-05-29 06:50:34.875 149 12435.12 56.15 54869.88 88888.00 2011-05-29 06:50:35.000 149 12435.05 56.23 54869.95 88888.00 2011-05-29 06:50:35.125 149 12435.10 56.30 54870.00 88888.00 2011-05-29 06:50:35.250 149 12435.12 56.35 54870.00 88888.00 2011-05-29 06:50:35.375 149 12435.10 56.40 54870.00 88888.00 2011-05-29 06:50:35.500 149 12435.12 56.45 54870.05 88888.00 2011-05-29 06:50:35.625 149 12435.20 56.50 54870.12 88888.00 2011-05-29 06:50:35.750 149 12435.23 56.55 54870.15 88888.00 2011-05-29 06:50:35.875 149 12435.20 56.52 54870.18 88888.00 2011-05-29 06:50:36.000 149 12435.15 56.55 54870.18 88888.00 2011-05-29 06:50:36.125 149 12435.17 56.58 54870.25 88888.00 2011-05-29 06:50:36.250 149 12435.17 56.58 54870.38 88888.00 2011-05-29 06:50:36.375 149 12435.23 56.60 54870.43 88888.00 2011-05-29 06:50:36.500 149 12435.25 56.60 54870.45 88888.00 2011-05-29 06:50:36.625 149 12435.20 56.55 54870.47 88888.00 2011-05-29 06:50:36.750 149 12435.20 56.55 54870.53 88888.00 2011-05-29 06:50:36.875 149 12435.23 56.55 54870.60 88888.00 2011-05-29 06:50:37.000 149 12435.17 56.52 54870.65 88888.00 2011-05-29 06:50:37.125 149 12435.15 56.52 54870.70 88888.00 2011-05-29 06:50:37.250 149 12435.20 56.52 54870.82 88888.00 2011-05-29 06:50:37.375 149 12435.25 56.55 54870.88 88888.00 2011-05-29 06:50:37.500 149 12435.23 56.50 54870.95 88888.00 2011-05-29 06:50:37.625 149 12435.20 56.50 54871.03 88888.00 2011-05-29 06:50:37.750 149 12435.20 56.52 54871.07 88888.00 2011-05-29 06:50:37.875 149 12435.20 56.55 54871.15 88888.00 2011-05-29 06:50:38.000 149 12435.20 56.55 54871.20 88888.00 2011-05-29 06:50:38.125 149 12435.17 56.55 54871.25 88888.00 2011-05-29 06:50:38.250 149 12435.20 56.58 54871.32 88888.00 2011-05-29 06:50:38.375 149 12435.25 56.60 54871.35 88888.00 2011-05-29 06:50:38.500 149 12435.25 56.67 54871.43 88888.00 2011-05-29 06:50:38.625 149 12435.23 56.73 54871.53 88888.00 2011-05-29 06:50:38.750 149 12435.12 56.75 54871.57 88888.00 2011-05-29 06:50:38.875 149 12435.08 56.77 54871.65 88888.00 2011-05-29 06:50:39.000 149 12435.12 56.83 54871.70 88888.00 2011-05-29 06:50:39.125 149 12435.17 56.85 54871.78 88888.00 2011-05-29 06:50:39.250 149 12435.10 56.90 54871.88 88888.00 2011-05-29 06:50:39.375 149 12435.02 56.98 54871.93 88888.00 2011-05-29 06:50:39.500 149 12435.00 57.08 54872.00 88888.00 2011-05-29 06:50:39.625 149 12435.00 57.10 54872.05 88888.00 2011-05-29 06:50:39.750 149 12435.00 57.20 54872.12 88888.00 2011-05-29 06:50:39.875 149 12434.98 57.30 54872.18 88888.00 2011-05-29 06:50:40.000 149 12434.90 57.33 54872.22 88888.00 2011-05-29 06:50:40.125 149 12434.88 57.38 54872.28 88888.00 2011-05-29 06:50:40.250 149 12434.85 57.50 54872.38 88888.00 2011-05-29 06:50:40.375 149 12434.85 57.58 54872.40 88888.00 2011-05-29 06:50:40.500 149 12434.85 57.60 54872.43 88888.00 2011-05-29 06:50:40.625 149 12434.88 57.65 54872.45 88888.00 2011-05-29 06:50:40.750 149 12434.85 57.73 54872.53 88888.00 2011-05-29 06:50:40.875 149 12434.83 57.77 54872.57 88888.00 2011-05-29 06:50:41.000 149 12434.83 57.80 54872.60 88888.00 2011-05-29 06:50:41.125 149 12434.80 57.80 54872.62 88888.00 2011-05-29 06:50:41.250 149 12434.85 57.88 54872.70 88888.00 2011-05-29 06:50:41.375 149 12434.90 57.92 54872.75 88888.00 2011-05-29 06:50:41.500 149 12434.92 57.95 54872.75 88888.00 2011-05-29 06:50:41.625 149 12434.88 57.95 54872.75 88888.00 2011-05-29 06:50:41.750 149 12434.80 58.00 54872.82 88888.00 2011-05-29 06:50:41.875 149 12434.77 58.05 54872.85 88888.00 2011-05-29 06:50:42.000 149 12434.80 58.08 54872.88 88888.00 2011-05-29 06:50:42.125 149 12434.77 58.15 54872.95 88888.00 2011-05-29 06:50:42.250 149 12434.73 58.23 54872.97 88888.00 2011-05-29 06:50:42.375 149 12434.75 58.25 54873.00 88888.00 2011-05-29 06:50:42.500 149 12434.73 58.27 54873.03 88888.00 2011-05-29 06:50:42.625 149 12434.67 58.30 54873.03 88888.00 2011-05-29 06:50:42.750 149 12434.70 58.38 54873.07 88888.00 2011-05-29 06:50:42.875 149 12434.67 58.42 54873.10 88888.00 2011-05-29 06:50:43.000 149 12434.67 58.45 54873.10 88888.00 2011-05-29 06:50:43.125 149 12434.67 58.50 54873.12 88888.00 2011-05-29 06:50:43.250 149 12434.67 58.58 54873.18 88888.00 2011-05-29 06:50:43.375 149 12434.70 58.67 54873.20 88888.00 2011-05-29 06:50:43.500 149 12434.70 58.73 54873.20 88888.00 2011-05-29 06:50:43.625 149 12434.65 58.80 54873.25 88888.00 2011-05-29 06:50:43.750 149 12434.62 58.90 54873.30 88888.00 2011-05-29 06:50:43.875 149 12434.58 58.98 54873.35 88888.00 2011-05-29 06:50:44.000 149 12434.60 59.10 54873.35 88888.00 2011-05-29 06:50:44.125 149 12434.55 59.15 54873.35 88888.00 2011-05-29 06:50:44.250 149 12434.52 59.23 54873.38 88888.00 2011-05-29 06:50:44.375 149 12434.55 59.33 54873.43 88888.00 2011-05-29 06:50:44.500 149 12434.52 59.35 54873.43 88888.00 2011-05-29 06:50:44.625 149 12434.48 59.40 54873.45 88888.00 2011-05-29 06:50:44.750 149 12434.48 59.42 54873.45 88888.00 2011-05-29 06:50:44.875 149 12434.42 59.48 54873.45 88888.00 2011-05-29 06:50:45.000 149 12434.38 59.52 54873.45 88888.00 2011-05-29 06:50:45.125 149 12434.42 59.62 54873.50 88888.00 2011-05-29 06:50:45.250 149 12434.40 59.65 54873.53 88888.00 2011-05-29 06:50:45.375 149 12434.42 59.67 54873.53 88888.00 2011-05-29 06:50:45.500 149 12434.45 59.67 54873.53 88888.00 2011-05-29 06:50:45.625 149 12434.48 59.67 54873.53 88888.00 2011-05-29 06:50:45.750 149 12434.55 59.70 54873.53 88888.00 2011-05-29 06:50:45.875 149 12434.65 59.70 54873.50 88888.00 2011-05-29 06:50:46.000 149 12434.73 59.73 54873.53 88888.00 2011-05-29 06:50:46.125 149 12434.77 59.70 54873.53 88888.00 2011-05-29 06:50:46.250 149 12434.85 59.62 54873.55 88888.00 2011-05-29 06:50:46.375 149 12435.02 59.67 54873.55 88888.00 2011-05-29 06:50:46.500 149 12435.15 59.73 54873.55 88888.00 2011-05-29 06:50:46.625 149 12435.25 59.77 54873.53 88888.00 2011-05-29 06:50:46.750 149 12435.38 59.77 54873.55 88888.00 2011-05-29 06:50:46.875 149 12435.42 59.75 54873.55 88888.00 2011-05-29 06:50:47.000 149 12435.50 59.80 54873.50 88888.00 2011-05-29 06:50:47.125 149 12435.65 59.90 54873.50 88888.00 2011-05-29 06:50:47.250 149 12435.70 59.90 54873.47 88888.00 2011-05-29 06:50:47.375 149 12435.80 59.92 54873.45 88888.00 2011-05-29 06:50:47.500 149 12435.88 59.92 54873.45 88888.00 2011-05-29 06:50:47.625 149 12435.92 60.00 54873.45 88888.00 2011-05-29 06:50:47.750 149 12435.95 60.05 54873.43 88888.00 2011-05-29 06:50:47.875 149 12436.08 60.12 54873.43 88888.00 2011-05-29 06:50:48.000 149 12436.15 60.23 54873.40 88888.00 2011-05-29 06:50:48.125 149 12436.17 60.30 54873.43 88888.00 2011-05-29 06:50:48.250 149 12436.23 60.30 54873.40 88888.00 2011-05-29 06:50:48.375 149 12436.33 60.35 54873.40 88888.00 2011-05-29 06:50:48.500 149 12436.40 60.45 54873.38 88888.00 2011-05-29 06:50:48.625 149 12436.42 60.58 54873.38 88888.00 2011-05-29 06:50:48.750 149 12436.45 60.70 54873.38 88888.00 2011-05-29 06:50:48.875 149 12436.48 60.75 54873.38 88888.00 2011-05-29 06:50:49.000 149 12436.42 60.77 54873.32 88888.00 2011-05-29 06:50:49.125 149 12436.45 60.85 54873.35 88888.00 2011-05-29 06:50:49.250 149 12436.42 60.98 54873.35 88888.00 2011-05-29 06:50:49.375 149 12436.48 61.02 54873.32 88888.00 2011-05-29 06:50:49.500 149 12436.48 61.08 54873.35 88888.00 2011-05-29 06:50:49.625 149 12436.45 61.08 54873.32 88888.00 2011-05-29 06:50:49.750 149 12436.42 61.08 54873.30 88888.00 2011-05-29 06:50:49.875 149 12436.48 61.08 54873.28 88888.00 2011-05-29 06:50:50.000 149 12436.55 61.08 54873.30 88888.00 2011-05-29 06:50:50.125 149 12436.58 61.08 54873.30 88888.00 2011-05-29 06:50:50.250 149 12436.50 61.08 54873.32 88888.00 2011-05-29 06:50:50.375 149 12436.55 61.10 54873.32 88888.00 2011-05-29 06:50:50.500 149 12436.62 61.05 54873.30 88888.00 2011-05-29 06:50:50.625 149 12436.67 61.00 54873.30 88888.00 2011-05-29 06:50:50.750 149 12436.70 60.98 54873.30 88888.00 2011-05-29 06:50:50.875 149 12436.70 60.95 54873.30 88888.00 2011-05-29 06:50:51.000 149 12436.75 60.85 54873.28 88888.00 2011-05-29 06:50:51.125 149 12436.83 60.83 54873.30 88888.00 2011-05-29 06:50:51.250 149 12436.85 60.75 54873.30 88888.00 2011-05-29 06:50:51.375 149 12436.88 60.67 54873.30 88888.00 2011-05-29 06:50:51.500 149 12436.88 60.65 54873.35 88888.00 2011-05-29 06:50:51.625 149 12436.85 60.58 54873.32 88888.00 2011-05-29 06:50:51.750 149 12436.90 60.50 54873.35 88888.00 2011-05-29 06:50:51.875 149 12437.02 60.50 54873.35 88888.00 2011-05-29 06:50:52.000 149 12437.00 60.45 54873.35 88888.00 2011-05-29 06:50:52.125 149 12436.98 60.38 54873.32 88888.00 2011-05-29 06:50:52.250 149 12437.05 60.33 54873.35 88888.00 2011-05-29 06:50:52.375 149 12437.08 60.33 54873.38 88888.00 2011-05-29 06:50:52.500 149 12437.02 60.25 54873.38 88888.00 2011-05-29 06:50:52.625 149 12437.02 60.20 54873.38 88888.00 2011-05-29 06:50:52.750 149 12437.08 60.20 54873.43 88888.00 2011-05-29 06:50:52.875 149 12437.17 60.20 54873.40 88888.00 2011-05-29 06:50:53.000 149 12437.15 60.12 54873.38 88888.00 2011-05-29 06:50:53.125 149 12437.10 60.08 54873.38 88888.00 2011-05-29 06:50:53.250 149 12437.05 60.05 54873.40 88888.00 2011-05-29 06:50:53.375 149 12437.08 60.08 54873.43 88888.00 2011-05-29 06:50:53.500 149 12437.05 60.10 54873.43 88888.00 2011-05-29 06:50:53.625 149 12437.08 60.05 54873.38 88888.00 2011-05-29 06:50:53.750 149 12437.12 60.05 54873.40 88888.00 2011-05-29 06:50:53.875 149 12437.17 60.02 54873.45 88888.00 2011-05-29 06:50:54.000 149 12437.20 60.05 54873.45 88888.00 2011-05-29 06:50:54.125 149 12437.20 60.02 54873.47 88888.00 2011-05-29 06:50:54.250 149 12437.15 60.05 54873.50 88888.00 2011-05-29 06:50:54.375 149 12437.15 60.00 54873.53 88888.00 2011-05-29 06:50:54.500 149 12437.10 59.98 54873.53 88888.00 2011-05-29 06:50:54.625 149 12437.08 59.95 54873.55 88888.00 2011-05-29 06:50:54.750 149 12437.05 59.95 54873.60 88888.00 2011-05-29 06:50:54.875 149 12437.05 59.95 54873.65 88888.00 2011-05-29 06:50:55.000 149 12437.00 59.88 54873.65 88888.00 2011-05-29 06:50:55.125 149 12436.92 59.85 54873.68 88888.00 2011-05-29 06:50:55.250 149 12436.90 59.77 54873.70 88888.00 2011-05-29 06:50:55.375 149 12436.90 59.80 54873.72 88888.00 2011-05-29 06:50:55.500 149 12436.88 59.80 54873.78 88888.00 2011-05-29 06:50:55.625 149 12436.83 59.75 54873.82 88888.00 2011-05-29 06:50:55.750 149 12436.75 59.73 54873.85 88888.00 2011-05-29 06:50:55.875 149 12436.73 59.70 54873.88 88888.00 2011-05-29 06:50:56.000 149 12436.75 59.65 54873.93 88888.00 2011-05-29 06:50:56.125 149 12436.75 59.60 54873.95 88888.00 2011-05-29 06:50:56.250 149 12436.67 59.55 54874.00 88888.00 2011-05-29 06:50:56.375 149 12436.67 59.55 54874.05 88888.00 2011-05-29 06:50:56.500 149 12436.70 59.55 54874.10 88888.00 2011-05-29 06:50:56.625 149 12436.65 59.55 54874.15 88888.00 2011-05-29 06:50:56.750 149 12436.52 59.50 54874.18 88888.00 2011-05-29 06:50:56.875 149 12436.40 59.48 54874.20 88888.00 2011-05-29 06:50:57.000 149 12436.33 59.48 54874.22 88888.00 2011-05-29 06:50:57.125 149 12436.30 59.48 54874.28 88888.00 2011-05-29 06:50:57.250 149 12436.23 59.45 54874.32 88888.00 2011-05-29 06:50:57.375 149 12436.12 59.40 54874.38 88888.00 2011-05-29 06:50:57.500 149 12436.00 59.40 54874.38 88888.00 2011-05-29 06:50:57.625 149 12435.92 59.40 54874.45 88888.00 2011-05-29 06:50:57.750 149 12435.90 59.40 54874.53 88888.00 2011-05-29 06:50:57.875 149 12435.85 59.38 54874.55 88888.00 2011-05-29 06:50:58.000 149 12435.73 59.30 54874.57 88888.00 2011-05-29 06:50:58.125 149 12435.67 59.27 54874.60 88888.00 2011-05-29 06:50:58.250 149 12435.55 59.27 54874.70 88888.00 2011-05-29 06:50:58.375 149 12435.50 59.25 54874.72 88888.00 2011-05-29 06:50:58.500 149 12435.45 59.25 54874.80 88888.00 2011-05-29 06:50:58.625 149 12435.30 59.23 54874.85 88888.00 2011-05-29 06:50:58.750 149 12435.20 59.17 54874.88 88888.00 2011-05-29 06:50:58.875 149 12435.17 59.12 54874.90 88888.00 2011-05-29 06:50:59.000 149 12435.08 59.05 54874.93 88888.00 2011-05-29 06:50:59.125 149 12435.02 58.98 54874.95 88888.00 2011-05-29 06:50:59.250 149 12434.98 58.95 54875.03 88888.00 2011-05-29 06:50:59.375 149 12434.95 58.92 54875.05 88888.00 2011-05-29 06:50:59.500 149 12434.92 58.88 54875.07 88888.00 2011-05-29 06:50:59.625 149 12434.80 58.80 54875.10 88888.00 2011-05-29 06:50:59.750 149 12434.75 58.73 54875.12 88888.00 2011-05-29 06:50:59.875 149 12434.75 58.67 54875.15 88888.00 2011-05-29 06:51:00.000 149 12434.83 58.62 54875.15 88888.00 2011-05-29 06:51:00.125 149 12434.85 58.55 54875.18 88888.00 2011-05-29 06:51:00.250 149 12434.83 58.55 54875.25 88888.00 2011-05-29 06:51:00.375 149 12434.80 58.55 54875.25 88888.00 2011-05-29 06:51:00.500 149 12434.77 58.50 54875.30 88888.00 2011-05-29 06:51:00.625 149 12434.88 58.48 54875.30 88888.00 2011-05-29 06:51:00.750 149 12434.92 58.48 54875.32 88888.00 2011-05-29 06:51:00.875 149 12434.95 58.48 54875.38 88888.00 2011-05-29 06:51:01.000 149 12435.00 58.42 54875.40 88888.00 2011-05-29 06:51:01.125 149 12435.08 58.40 54875.43 88888.00 2011-05-29 06:51:01.250 149 12435.05 58.38 54875.43 88888.00 2011-05-29 06:51:01.375 149 12435.05 58.40 54875.45 88888.00 2011-05-29 06:51:01.500 149 12435.05 58.40 54875.47 88888.00 2011-05-29 06:51:01.625 149 12435.20 58.38 54875.50 88888.00 2011-05-29 06:51:01.750 149 12435.25 58.33 54875.53 88888.00 2011-05-29 06:51:01.875 149 12435.27 58.30 54875.53 88888.00 2011-05-29 06:51:02.000 149 12435.40 58.33 54875.55 88888.00 2011-05-29 06:51:02.125 149 12435.50 58.33 54875.55 88888.00 2011-05-29 06:51:02.250 149 12435.55 58.27 54875.55 88888.00 2011-05-29 06:51:02.375 149 12435.58 58.30 54875.55 88888.00 2011-05-29 06:51:02.500 149 12435.67 58.30 54875.57 88888.00 2011-05-29 06:51:02.625 149 12435.75 58.30 54875.60 88888.00 2011-05-29 06:51:02.750 149 12435.85 58.33 54875.60 88888.00 2011-05-29 06:51:02.875 149 12435.90 58.35 54875.60 88888.00 2011-05-29 06:51:03.000 149 12436.05 58.35 54875.60 88888.00 2011-05-29 06:51:03.125 149 12436.15 58.38 54875.57 88888.00 2011-05-29 06:51:03.250 149 12436.20 58.42 54875.60 88888.00 2011-05-29 06:51:03.375 149 12436.27 58.48 54875.60 88888.00 2011-05-29 06:51:03.500 149 12436.45 58.50 54875.60 88888.00 2011-05-29 06:51:03.625 149 12436.58 58.55 54875.57 88888.00 2011-05-29 06:51:03.750 149 12436.62 58.60 54875.57 88888.00 2011-05-29 06:51:03.875 149 12436.67 58.60 54875.55 88888.00 2011-05-29 06:51:04.000 149 12436.77 58.67 54875.50 88888.00 2011-05-29 06:51:04.125 149 12436.88 58.73 54875.53 88888.00 2011-05-29 06:51:04.250 149 12436.95 58.73 54875.53 88888.00 2011-05-29 06:51:04.375 149 12437.05 58.73 54875.50 88888.00 2011-05-29 06:51:04.500 149 12437.15 58.75 54875.47 88888.00 2011-05-29 06:51:04.625 149 12437.33 58.83 54875.47 88888.00 2011-05-29 06:51:04.750 149 12437.55 58.88 54875.50 88888.00 2011-05-29 06:51:04.875 149 12437.70 58.92 54875.50 88888.00 2011-05-29 06:51:05.000 149 12437.80 58.95 54875.45 88888.00 2011-05-29 06:51:05.125 149 12437.98 58.98 54875.43 88888.00 2011-05-29 06:51:05.250 149 12438.17 59.05 54875.43 88888.00 2011-05-29 06:51:05.375 149 12438.27 59.08 54875.40 88888.00 2011-05-29 06:51:05.500 149 12438.38 59.12 54875.35 88888.00 2011-05-29 06:51:05.625 149 12438.55 59.10 54875.35 88888.00 2011-05-29 06:51:05.750 149 12438.70 59.12 54875.35 88888.00 2011-05-29 06:51:05.875 149 12438.88 59.10 54875.35 88888.00 2011-05-29 06:51:06.000 149 12438.98 59.08 54875.32 88888.00 2011-05-29 06:51:06.125 149 12439.15 59.10 54875.32 88888.00 2011-05-29 06:51:06.250 149 12439.25 59.00 54875.30 88888.00 2011-05-29 06:51:06.375 149 12439.33 58.98 54875.30 88888.00 2011-05-29 06:51:06.500 149 12439.48 58.98 54875.32 88888.00 2011-05-29 06:51:06.625 149 12439.62 59.00 54875.32 88888.00 2011-05-29 06:51:06.750 149 12439.80 58.95 54875.30 88888.00 2011-05-29 06:51:06.875 149 12439.98 58.90 54875.30 88888.00 2011-05-29 06:51:07.000 149 12440.15 58.83 54875.30 88888.00 2011-05-29 06:51:07.125 149 12440.30 58.73 54875.30 88888.00 2011-05-29 06:51:07.250 149 12440.45 58.67 54875.30 88888.00 2011-05-29 06:51:07.375 149 12440.62 58.65 54875.30 88888.00 2011-05-29 06:51:07.500 149 12440.70 58.62 54875.32 88888.00 2011-05-29 06:51:07.625 149 12440.80 58.55 54875.32 88888.00 2011-05-29 06:51:07.750 149 12440.90 58.48 54875.30 88888.00 2011-05-29 06:51:07.875 149 12441.02 58.48 54875.32 88888.00 2011-05-29 06:51:08.000 149 12441.20 58.45 54875.32 88888.00 2011-05-29 06:51:08.125 149 12441.27 58.40 54875.32 88888.00 2011-05-29 06:51:08.250 149 12441.38 58.35 54875.35 88888.00 2011-05-29 06:51:08.375 149 12441.48 58.35 54875.38 88888.00 2011-05-29 06:51:08.500 149 12441.52 58.38 54875.40 88888.00 2011-05-29 06:51:08.625 149 12441.55 58.38 54875.40 88888.00 2011-05-29 06:51:08.750 149 12441.58 58.35 54875.38 88888.00 2011-05-29 06:51:08.875 149 12441.60 58.38 54875.40 88888.00 2011-05-29 06:51:09.000 149 12441.62 58.40 54875.43 88888.00 2011-05-29 06:51:09.125 149 12441.62 58.40 54875.50 88888.00 2011-05-29 06:51:09.250 149 12441.52 58.42 54875.50 88888.00 2011-05-29 06:51:09.375 149 12441.45 58.48 54875.53 88888.00 2011-05-29 06:51:09.500 149 12441.38 58.52 54875.57 88888.00 2011-05-29 06:51:09.625 149 12441.33 58.60 54875.65 88888.00 2011-05-29 06:51:09.750 149 12441.27 58.62 54875.70 88888.00 2011-05-29 06:51:09.875 149 12441.15 58.70 54875.70 88888.00 2011-05-29 06:51:10.000 149 12441.12 58.77 54875.75 88888.00 2011-05-29 06:51:10.125 149 12441.08 58.83 54875.78 88888.00 2011-05-29 06:51:10.250 149 12440.88 58.88 54875.80 88888.00 2011-05-29 06:51:10.375 149 12440.75 58.98 54875.85 88888.00 2011-05-29 06:51:10.500 149 12440.62 59.05 54875.88 88888.00 2011-05-29 06:51:10.625 149 12440.48 59.12 54875.90 88888.00 2011-05-29 06:51:10.750 149 12440.35 59.23 54875.95 88888.00 2011-05-29 06:51:10.875 149 12440.10 59.30 54876.00 88888.00 2011-05-29 06:51:11.000 149 12439.92 59.38 54876.05 88888.00 2011-05-29 06:51:11.125 149 12439.85 59.50 54876.12 88888.00 2011-05-29 06:51:11.250 149 12439.70 59.55 54876.15 88888.00 2011-05-29 06:51:11.375 149 12439.48 59.60 54876.18 88888.00 2011-05-29 06:51:11.500 149 12439.30 59.67 54876.25 88888.00 2011-05-29 06:51:11.625 149 12439.17 59.77 54876.28 88888.00 2011-05-29 06:51:11.750 149 12439.08 59.88 54876.32 88888.00 2011-05-29 06:51:11.875 149 12439.05 59.90 54876.35 88888.00 2011-05-29 06:51:12.000 149 12438.92 59.98 54876.40 88888.00 2011-05-29 06:51:12.125 149 12438.77 60.05 54876.45 88888.00 2011-05-29 06:51:12.250 149 12438.65 60.08 54876.47 88888.00 2011-05-29 06:51:12.375 149 12438.60 60.15 54876.53 88888.00 2011-05-29 06:51:12.500 149 12438.50 60.23 54876.60 88888.00 2011-05-29 06:51:12.625 149 12438.40 60.33 54876.68 88888.00 2011-05-29 06:51:12.750 149 12438.30 60.40 54876.70 88888.00 2011-05-29 06:51:12.875 149 12438.25 60.45 54876.75 88888.00 2011-05-29 06:51:13.000 149 12438.20 60.55 54876.80 88888.00 2011-05-29 06:51:13.125 149 12438.15 60.62 54876.90 88888.00 2011-05-29 06:51:13.250 149 12438.10 60.67 54876.95 88888.00 2011-05-29 06:51:13.375 149 12438.08 60.73 54876.97 88888.00 2011-05-29 06:51:13.500 149 12438.00 60.77 54877.00 88888.00 2011-05-29 06:51:13.625 149 12437.98 60.85 54877.07 88888.00 2011-05-29 06:51:13.750 149 12437.90 60.92 54877.12 88888.00 2011-05-29 06:51:13.875 149 12437.85 61.02 54877.18 88888.00 2011-05-29 06:51:14.000 149 12437.80 61.05 54877.18 88888.00 2011-05-29 06:51:14.125 149 12437.73 61.10 54877.22 88888.00 2011-05-29 06:51:14.250 149 12437.73 61.12 54877.30 88888.00 2011-05-29 06:51:14.375 149 12437.75 61.17 54877.35 88888.00 2011-05-29 06:51:14.500 149 12437.70 61.20 54877.35 88888.00 2011-05-29 06:51:14.625 149 12437.73 61.23 54877.40 88888.00 2011-05-29 06:51:14.750 149 12437.80 61.25 54877.43 88888.00 2011-05-29 06:51:14.875 149 12437.83 61.25 54877.47 88888.00 2011-05-29 06:51:15.000 149 12437.80 61.27 54877.53 88888.00 2011-05-29 06:51:15.125 149 12437.77 61.30 54877.55 88888.00 2011-05-29 06:51:15.250 149 12437.83 61.27 54877.60 88888.00 2011-05-29 06:51:15.375 149 12437.92 61.27 54877.62 88888.00 2011-05-29 06:51:15.500 149 12438.00 61.27 54877.68 88888.00 2011-05-29 06:51:15.625 149 12438.00 61.25 54877.72 88888.00 2011-05-29 06:51:15.750 149 12438.02 61.20 54877.75 88888.00 2011-05-29 06:51:15.875 149 12438.05 61.20 54877.78 88888.00 2011-05-29 06:51:16.000 149 12438.08 61.17 54877.82 88888.00 2011-05-29 06:51:16.125 149 12438.17 61.12 54877.85 88888.00 2011-05-29 06:51:16.250 149 12438.20 61.08 54877.90 88888.00 2011-05-29 06:51:16.375 149 12438.33 61.05 54877.93 88888.00 2011-05-29 06:51:16.500 149 12438.38 60.95 54877.93 88888.00 2011-05-29 06:51:16.625 149 12438.45 60.92 54878.03 88888.00 2011-05-29 06:51:16.750 149 12438.58 60.90 54878.07 88888.00 2011-05-29 06:51:16.875 149 12438.62 60.85 54878.10 88888.00 2011-05-29 06:51:17.000 149 12438.60 60.77 54878.07 88888.00 2011-05-29 06:51:17.125 149 12438.70 60.75 54878.15 88888.00 2011-05-29 06:51:17.250 149 12438.77 60.70 54878.18 88888.00 2011-05-29 06:51:17.375 149 12438.85 60.62 54878.20 88888.00 2011-05-29 06:51:17.500 149 12438.92 60.52 54878.22 88888.00 2011-05-29 06:51:17.625 149 12438.98 60.48 54878.25 88888.00 2011-05-29 06:51:17.750 149 12439.02 60.40 54878.28 88888.00 2011-05-29 06:51:17.875 149 12439.10 60.33 54878.32 88888.00 2011-05-29 06:51:18.000 149 12439.20 60.23 54878.35 88888.00 2011-05-29 06:51:18.125 149 12439.30 60.23 54878.40 88888.00 2011-05-29 06:51:18.250 149 12439.45 60.15 54878.43 88888.00 2011-05-29 06:51:18.375 149 12439.55 60.05 54878.45 88888.00 2011-05-29 06:51:18.500 149 12439.60 60.00 54878.47 88888.00 2011-05-29 06:51:18.625 149 12439.62 59.92 54878.50 88888.00 2011-05-29 06:51:18.750 149 12439.65 59.90 54878.53 88888.00 2011-05-29 06:51:18.875 149 12439.70 59.85 54878.55 88888.00 2011-05-29 06:51:19.000 149 12439.80 59.80 54878.60 88888.00 2011-05-29 06:51:19.125 149 12439.98 59.75 54878.62 88888.00 2011-05-29 06:51:19.250 149 12440.10 59.70 54878.62 88888.00 2011-05-29 06:51:19.375 149 12440.15 59.62 54878.65 88888.00 2011-05-29 06:51:19.500 149 12440.20 59.60 54878.65 88888.00 2011-05-29 06:51:19.625 149 12440.33 59.55 54878.70 88888.00 2011-05-29 06:51:19.750 149 12440.48 59.52 54878.72 88888.00 2011-05-29 06:51:19.875 149 12440.52 59.50 54878.75 88888.00 2011-05-29 06:51:20.000 149 12440.58 59.48 54878.78 88888.00 2011-05-29 06:51:20.125 149 12440.65 59.42 54878.80 88888.00 2011-05-29 06:51:20.250 149 12440.75 59.42 54878.88 88888.00 2011-05-29 06:51:20.375 149 12440.88 59.45 54878.90 88888.00 2011-05-29 06:51:20.500 149 12441.00 59.45 54878.90 88888.00 2011-05-29 06:51:20.625 149 12441.00 59.45 54878.93 88888.00 2011-05-29 06:51:20.750 149 12440.95 59.42 54878.93 88888.00 2011-05-29 06:51:20.875 149 12440.98 59.48 54878.93 88888.00 2011-05-29 06:51:21.000 149 12441.08 59.50 54878.97 88888.00 2011-05-29 06:51:21.125 149 12441.12 59.52 54879.00 88888.00 2011-05-29 06:51:21.250 149 12441.20 59.55 54879.05 88888.00 2011-05-29 06:51:21.375 149 12441.33 59.55 54879.05 88888.00 2011-05-29 06:51:21.500 149 12441.38 59.58 54879.05 88888.00 2011-05-29 06:51:21.625 149 12441.38 59.62 54879.07 88888.00 2011-05-29 06:51:21.750 149 12441.40 59.65 54879.12 88888.00 2011-05-29 06:51:21.875 149 12441.48 59.73 54879.15 88888.00 2011-05-29 06:51:22.000 149 12441.58 59.77 54879.18 88888.00 2011-05-29 06:51:22.125 149 12441.58 59.75 54879.18 88888.00 2011-05-29 06:51:22.250 149 12441.55 59.75 54879.18 88888.00 2011-05-29 06:51:22.375 149 12441.62 59.83 54879.20 88888.00 2011-05-29 06:51:22.500 149 12441.73 59.92 54879.28 88888.00 2011-05-29 06:51:22.625 149 12441.70 59.98 54879.30 88888.00 2011-05-29 06:51:22.750 149 12441.67 60.02 54879.28 88888.00 2011-05-29 06:51:22.875 149 12441.62 60.02 54879.30 88888.00 2011-05-29 06:51:23.000 149 12441.58 60.12 54879.32 88888.00 2011-05-29 06:51:23.125 149 12441.58 60.20 54879.38 88888.00 2011-05-29 06:51:23.250 149 12441.55 60.30 54879.43 88888.00 2011-05-29 06:51:23.375 149 12441.52 60.40 54879.40 88888.00 2011-05-29 06:51:23.500 149 12441.40 60.50 54879.43 88888.00 2011-05-29 06:51:23.625 149 12441.35 60.60 54879.45 88888.00 2011-05-29 06:51:23.750 149 12441.25 60.67 54879.45 88888.00 2011-05-29 06:51:23.875 149 12441.10 60.70 54879.43 88888.00 2011-05-29 06:51:24.000 149 12440.98 60.80 54879.47 88888.00 2011-05-29 06:51:24.125 149 12440.92 60.88 54879.50 88888.00 2011-05-29 06:51:24.250 149 12440.83 60.98 54879.50 88888.00 2011-05-29 06:51:24.375 149 12440.73 61.02 54879.47 88888.00 2011-05-29 06:51:24.500 149 12440.65 61.08 54879.47 88888.00 2011-05-29 06:51:24.625 149 12440.58 61.12 54879.50 88888.00 2011-05-29 06:51:24.750 149 12440.45 61.23 54879.50 88888.00 2011-05-29 06:51:24.875 149 12440.25 61.25 54879.55 88888.00 2011-05-29 06:51:25.000 149 12440.17 61.30 54879.55 88888.00 2011-05-29 06:51:25.125 149 12440.17 61.38 54879.57 88888.00 2011-05-29 06:51:25.250 149 12440.12 61.40 54879.57 88888.00 2011-05-29 06:51:25.375 149 12440.10 61.45 54879.57 88888.00 2011-05-29 06:51:25.500 149 12440.08 61.48 54879.57 88888.00 2011-05-29 06:51:25.625 149 12440.00 61.48 54879.60 88888.00 2011-05-29 06:51:25.750 149 12440.00 61.50 54879.62 88888.00 2011-05-29 06:51:25.875 149 12440.08 61.52 54879.60 88888.00 2011-05-29 06:51:26.000 149 12440.10 61.52 54879.60 88888.00 2011-05-29 06:51:26.125 149 12440.05 61.50 54879.62 88888.00 2011-05-29 06:51:26.250 149 12440.08 61.45 54879.60 88888.00 2011-05-29 06:51:26.375 149 12440.12 61.45 54879.65 88888.00 2011-05-29 06:51:26.500 149 12440.12 61.45 54879.68 88888.00 2011-05-29 06:51:26.625 149 12440.15 61.40 54879.70 88888.00 2011-05-29 06:51:26.750 149 12440.25 61.40 54879.70 88888.00 2011-05-29 06:51:26.875 149 12440.33 61.35 54879.70 88888.00 2011-05-29 06:51:27.000 149 12440.33 61.30 54879.70 88888.00 2011-05-29 06:51:27.125 149 12440.35 61.27 54879.72 88888.00 2011-05-29 06:51:27.250 149 12440.40 61.25 54879.75 88888.00 2011-05-29 06:51:27.375 149 12440.35 61.23 54879.78 88888.00 2011-05-29 06:51:27.500 149 12440.38 61.20 54879.80 88888.00 2011-05-29 06:51:27.625 149 12440.40 61.15 54879.85 88888.00 2011-05-29 06:51:27.750 149 12440.42 61.12 54879.88 88888.00 2011-05-29 06:51:27.875 149 12440.45 61.10 54879.88 88888.00 2011-05-29 06:51:28.000 149 12440.45 61.08 54879.90 88888.00 2011-05-29 06:51:28.125 149 12440.52 61.00 54879.95 88888.00 2011-05-29 06:51:28.250 149 12440.60 60.92 54879.95 88888.00 2011-05-29 06:51:28.375 149 12440.65 60.90 54879.97 88888.00 2011-05-29 06:51:28.500 149 12440.65 60.90 54880.00 88888.00 2011-05-29 06:51:28.625 149 12440.73 60.85 54880.00 88888.00 2011-05-29 06:51:28.750 149 12440.77 60.77 54879.97 88888.00 2011-05-29 06:51:28.875 149 12440.85 60.73 54880.00 88888.00 2011-05-29 06:51:29.000 149 12440.90 60.67 54880.03 88888.00 2011-05-29 06:51:29.125 149 12440.98 60.65 54880.05 88888.00 2011-05-29 06:51:29.250 149 12441.05 60.60 54880.07 88888.00 2011-05-29 06:51:29.375 149 12441.10 60.60 54880.07 88888.00 2011-05-29 06:51:29.500 149 12441.17 60.55 54880.05 88888.00 2011-05-29 06:51:29.625 149 12441.27 60.50 54880.07 88888.00 2011-05-29 06:51:29.750 149 12441.33 60.48 54880.07 88888.00 2011-05-29 06:51:29.875 149 12441.38 60.42 54880.07 88888.00 2011-05-29 06:51:30.000 149 12441.48 60.42 54880.10 88888.00 2011-05-29 06:51:30.125 149 12441.60 60.45 54880.12 88888.00 2011-05-29 06:51:30.250 149 12441.62 60.40 54880.12 88888.00 2011-05-29 06:51:30.375 149 12441.67 60.35 54880.10 88888.00 2011-05-29 06:51:30.500 149 12441.80 60.27 54880.12 88888.00 2011-05-29 06:51:30.625 149 12441.88 60.33 54880.12 88888.00 2011-05-29 06:51:30.750 149 12441.92 60.33 54880.12 88888.00 2011-05-29 06:51:30.875 149 12442.02 60.25 54880.15 88888.00 2011-05-29 06:51:31.000 149 12442.17 60.23 54880.12 88888.00 2011-05-29 06:51:31.125 149 12442.25 60.25 54880.12 88888.00 2011-05-29 06:51:31.250 149 12442.15 60.20 54880.12 88888.00 2011-05-29 06:51:31.375 149 12442.30 60.17 54880.15 88888.00 2011-05-29 06:51:31.500 149 12442.38 60.23 54880.15 88888.00 2011-05-29 06:51:31.625 149 12442.45 60.25 54880.12 88888.00 2011-05-29 06:51:31.750 149 12442.48 60.27 54880.15 88888.00 2011-05-29 06:51:31.875 149 12442.60 60.27 54880.18 88888.00 2011-05-29 06:51:32.000 149 12442.73 60.30 54880.18 88888.00 2011-05-29 06:51:32.125 149 12442.80 60.30 54880.18 88888.00 2011-05-29 06:51:32.250 149 12442.83 60.35 54880.18 88888.00 2011-05-29 06:51:32.375 149 12442.88 60.40 54880.18 88888.00 2011-05-29 06:51:32.500 149 12442.95 60.42 54880.18 88888.00 2011-05-29 06:51:32.625 149 12443.05 60.48 54880.18 88888.00 2011-05-29 06:51:32.750 149 12443.17 60.55 54880.18 88888.00 2011-05-29 06:51:32.875 149 12443.27 60.58 54880.20 88888.00 2011-05-29 06:51:33.000 149 12443.38 60.60 54880.20 88888.00 2011-05-29 06:51:33.125 149 12443.48 60.65 54880.20 88888.00 2011-05-29 06:51:33.250 149 12443.62 60.73 54880.22 88888.00 2011-05-29 06:51:33.375 149 12443.77 60.80 54880.25 88888.00 2011-05-29 06:51:33.500 149 12443.88 60.83 54880.25 88888.00 2011-05-29 06:51:33.625 149 12443.95 60.88 54880.28 88888.00 2011-05-29 06:51:33.750 149 12444.08 60.92 54880.28 88888.00 2011-05-29 06:51:33.875 149 12444.17 60.95 54880.25 88888.00 2011-05-29 06:51:34.000 149 12444.27 60.95 54880.25 88888.00 2011-05-29 06:51:34.125 149 12444.42 61.02 54880.25 88888.00 2011-05-29 06:51:34.250 149 12444.48 61.10 54880.30 88888.00 2011-05-29 06:51:34.375 149 12444.52 61.12 54880.30 88888.00 2011-05-29 06:51:34.500 149 12444.55 61.12 54880.32 88888.00 2011-05-29 06:51:34.625 149 12444.70 61.15 54880.35 88888.00 2011-05-29 06:51:34.750 149 12444.83 61.20 54880.38 88888.00 2011-05-29 06:51:34.875 149 12444.98 61.25 54880.40 88888.00 2011-05-29 06:51:35.000 149 12445.05 61.33 54880.43 88888.00 2011-05-29 06:51:35.125 149 12445.05 61.33 54880.45 88888.00 2011-05-29 06:51:35.250 149 12445.15 61.35 54880.47 88888.00 2011-05-29 06:51:35.375 149 12445.25 61.40 54880.45 88888.00 2011-05-29 06:51:35.500 149 12445.30 61.42 54880.47 88888.00 2011-05-29 06:51:35.625 149 12445.40 61.42 54880.53 88888.00 2011-05-29 06:51:35.750 149 12445.50 61.48 54880.57 88888.00 2011-05-29 06:51:35.875 149 12445.60 61.50 54880.60 88888.00 2011-05-29 06:51:36.000 149 12445.75 61.50 54880.60 88888.00 2011-05-29 06:51:36.125 149 12445.83 61.52 54880.62 88888.00 2011-05-29 06:51:36.250 149 12445.88 61.55 54880.62 88888.00 2011-05-29 06:51:36.375 149 12445.95 61.55 54880.65 88888.00 2011-05-29 06:51:36.500 149 12446.02 61.55 54880.65 88888.00 2011-05-29 06:51:36.625 149 12446.05 61.55 54880.70 88888.00 2011-05-29 06:51:36.750 149 12446.15 61.52 54880.68 88888.00 2011-05-29 06:51:36.875 149 12446.30 61.55 54880.72 88888.00 2011-05-29 06:51:37.000 149 12446.42 61.52 54880.72 88888.00 2011-05-29 06:51:37.125 149 12446.58 61.55 54880.75 88888.00 2011-05-29 06:51:37.250 149 12446.75 61.58 54880.75 88888.00 2011-05-29 06:51:37.375 149 12446.83 61.62 54880.78 88888.00 2011-05-29 06:51:37.500 149 12446.88 61.62 54880.78 88888.00 2011-05-29 06:51:37.625 149 12447.05 61.65 54880.80 88888.00 2011-05-29 06:51:37.750 149 12447.17 61.65 54880.80 88888.00 2011-05-29 06:51:37.875 149 12447.20 61.67 54880.82 88888.00 2011-05-29 06:51:38.000 149 12447.23 61.73 54880.82 88888.00 2011-05-29 06:51:38.125 149 12447.35 61.80 54880.82 88888.00 2011-05-29 06:51:38.250 149 12447.52 61.80 54880.82 88888.00 2011-05-29 06:51:38.375 149 12447.62 61.83 54880.80 88888.00 2011-05-29 06:51:38.500 149 12447.73 61.85 54880.82 88888.00 2011-05-29 06:51:38.625 149 12447.90 61.88 54880.82 88888.00 2011-05-29 06:51:38.750 149 12448.02 61.95 54880.85 88888.00 2011-05-29 06:51:38.875 149 12448.10 62.02 54880.82 88888.00 2011-05-29 06:51:39.000 149 12448.20 62.12 54880.88 88888.00 2011-05-29 06:51:39.125 149 12448.27 62.17 54880.85 88888.00 2011-05-29 06:51:39.250 149 12448.35 62.20 54880.82 88888.00 2011-05-29 06:51:39.375 149 12448.50 62.27 54880.82 88888.00 2011-05-29 06:51:39.500 149 12448.65 62.38 54880.88 88888.00 2011-05-29 06:51:39.625 149 12448.73 62.45 54880.90 88888.00 2011-05-29 06:51:39.750 149 12448.77 62.55 54880.90 88888.00 2011-05-29 06:51:39.875 149 12448.88 62.60 54880.88 88888.00 2011-05-29 06:51:40.000 149 12448.95 62.65 54880.88 88888.00 2011-05-29 06:51:40.125 149 12449.02 62.75 54880.90 88888.00 2011-05-29 06:51:40.250 149 12449.10 62.90 54880.93 88888.00 2011-05-29 06:51:40.375 149 12449.20 62.95 54880.93 88888.00 2011-05-29 06:51:40.500 149 12449.20 62.98 54880.95 88888.00 2011-05-29 06:51:40.625 149 12449.25 63.02 54880.95 88888.00 2011-05-29 06:51:40.750 149 12449.25 63.10 54881.00 88888.00 2011-05-29 06:51:40.875 149 12449.35 63.17 54881.03 88888.00 2011-05-29 06:51:41.000 149 12449.48 63.25 54881.03 88888.00 2011-05-29 06:51:41.125 149 12449.52 63.27 54881.05 88888.00 2011-05-29 06:51:41.250 149 12449.50 63.33 54881.03 88888.00 2011-05-29 06:51:41.375 149 12449.55 63.40 54881.07 88888.00 2011-05-29 06:51:41.500 149 12449.67 63.42 54881.10 88888.00 2011-05-29 06:51:41.625 149 12449.77 63.48 54881.12 88888.00 2011-05-29 06:51:41.750 149 12449.80 63.55 54881.15 88888.00 2011-05-29 06:51:41.875 149 12449.90 63.58 54881.18 88888.00 2011-05-29 06:51:42.000 149 12450.00 63.58 54881.20 88888.00 2011-05-29 06:51:42.125 149 12450.05 63.62 54881.20 88888.00 2011-05-29 06:51:42.250 149 12450.08 63.67 54881.28 88888.00 2011-05-29 06:51:42.375 149 12450.20 63.70 54881.30 88888.00 2011-05-29 06:51:42.500 149 12450.30 63.70 54881.35 88888.00 2011-05-29 06:51:42.625 149 12450.38 63.73 54881.40 88888.00 2011-05-29 06:51:42.750 149 12450.42 63.75 54881.43 88888.00 2011-05-29 06:51:42.875 149 12450.50 63.73 54881.43 88888.00 2011-05-29 06:51:43.000 149 12450.58 63.77 54881.47 88888.00 2011-05-29 06:51:43.125 149 12450.70 63.73 54881.50 88888.00 2011-05-29 06:51:43.250 149 12450.75 63.70 54881.55 88888.00 2011-05-29 06:51:43.375 149 12450.80 63.73 54881.55 88888.00 2011-05-29 06:51:43.500 149 12450.90 63.75 54881.57 88888.00 2011-05-29 06:51:43.625 149 12450.95 63.73 54881.60 88888.00 2011-05-29 06:51:43.750 149 12451.02 63.73 54881.65 88888.00 2011-05-29 06:51:43.875 149 12451.15 63.75 54881.68 88888.00 2011-05-29 06:51:44.000 149 12451.20 63.75 54881.75 88888.00 2011-05-29 06:51:44.125 149 12451.25 63.73 54881.82 88888.00 2011-05-29 06:51:44.250 149 12451.25 63.73 54881.88 88888.00 2011-05-29 06:51:44.375 149 12451.33 63.73 54881.93 88888.00 2011-05-29 06:51:44.500 149 12451.40 63.70 54881.97 88888.00 2011-05-29 06:51:44.625 149 12451.50 63.70 54882.03 88888.00 2011-05-29 06:51:44.750 149 12451.60 63.73 54882.07 88888.00 2011-05-29 06:51:44.875 149 12451.70 63.75 54882.15 88888.00 2011-05-29 06:51:45.000 149 12451.80 63.75 54882.15 88888.00 2011-05-29 06:51:45.125 149 12451.77 63.73 54882.22 88888.00 2011-05-29 06:51:45.250 149 12451.75 63.75 54882.30 88888.00 2011-05-29 06:51:45.375 149 12451.85 63.80 54882.35 88888.00 2011-05-29 06:51:45.500 149 12451.92 63.85 54882.40 88888.00 2011-05-29 06:51:45.625 149 12451.92 63.83 54882.43 88888.00 2011-05-29 06:51:45.750 149 12451.92 63.83 54882.43 88888.00 2011-05-29 06:51:45.875 149 12452.00 63.90 54882.50 88888.00 2011-05-29 06:51:46.000 149 12452.05 63.88 54882.53 88888.00 2011-05-29 06:51:46.125 149 12452.12 63.88 54882.60 88888.00 2011-05-29 06:51:46.250 149 12452.15 63.90 54882.68 88888.00 2011-05-29 06:51:46.375 149 12452.25 63.95 54882.75 88888.00 2011-05-29 06:51:46.500 149 12452.30 63.95 54882.78 88888.00 2011-05-29 06:51:46.625 149 12452.27 63.92 54882.82 88888.00 2011-05-29 06:51:46.750 149 12452.27 63.95 54882.85 88888.00 2011-05-29 06:51:46.875 149 12452.35 63.98 54882.93 88888.00 2011-05-29 06:51:47.000 149 12452.45 64.00 54882.97 88888.00 2011-05-29 06:51:47.125 149 12452.45 64.03 54883.03 88888.00 2011-05-29 06:51:47.250 149 12452.42 64.00 54883.07 88888.00 2011-05-29 06:51:47.375 149 12452.52 64.03 54883.10 88888.00 2011-05-29 06:51:47.500 149 12452.60 64.05 54883.15 88888.00 2011-05-29 06:51:47.625 149 12452.67 64.05 54883.18 88888.00 2011-05-29 06:51:47.750 149 12452.65 64.08 54883.22 88888.00 2011-05-29 06:51:47.875 149 12452.67 64.12 54883.28 88888.00 2011-05-29 06:51:48.000 149 12452.73 64.10 54883.28 88888.00 2011-05-29 06:51:48.125 149 12452.80 64.05 54883.32 88888.00 2011-05-29 06:51:48.250 149 12452.77 64.03 54883.38 88888.00 2011-05-29 06:51:48.375 149 12452.83 64.05 54883.43 88888.00 2011-05-29 06:51:48.500 149 12452.88 64.08 54883.47 88888.00 2011-05-29 06:51:48.625 149 12452.88 64.10 54883.53 88888.00 2011-05-29 06:51:48.750 149 12452.92 64.12 54883.57 88888.00 2011-05-29 06:51:48.875 149 12453.08 64.17 54883.65 88888.00 2011-05-29 06:51:49.000 149 12453.20 64.17 54883.70 88888.00 2011-05-29 06:51:49.125 149 12453.33 64.17 54883.72 88888.00 2011-05-29 06:51:49.250 149 12453.38 64.22 54883.80 88888.00 2011-05-29 06:51:49.375 149 12453.50 64.25 54883.85 88888.00 2011-05-29 06:51:49.500 149 12453.55 64.22 54883.85 88888.00 2011-05-29 06:51:49.625 149 12453.52 64.25 54883.90 88888.00 2011-05-29 06:51:49.750 149 12453.55 64.30 54883.95 88888.00 2011-05-29 06:51:49.875 149 12453.62 64.33 54884.00 88888.00 2011-05-29 06:51:50.000 149 12453.75 64.40 54884.05 88888.00 2011-05-29 06:51:50.125 149 12453.80 64.42 54884.07 88888.00 2011-05-29 06:51:50.250 149 12453.83 64.47 54884.10 88888.00 2011-05-29 06:51:50.375 149 12453.90 64.58 54884.15 88888.00 2011-05-29 06:51:50.500 149 12453.92 64.62 54884.20 88888.00 2011-05-29 06:51:50.625 149 12453.90 64.65 54884.22 88888.00 2011-05-29 06:51:50.750 149 12453.95 64.75 54884.30 88888.00 2011-05-29 06:51:50.875 149 12454.05 64.80 54884.35 88888.00 2011-05-29 06:51:51.000 149 12454.08 64.88 54884.43 88888.00 2011-05-29 06:51:51.125 149 12454.10 64.92 54884.47 88888.00 2011-05-29 06:51:51.250 149 12454.15 65.03 54884.50 88888.00 2011-05-29 06:51:51.375 149 12454.12 65.08 54884.53 88888.00 2011-05-29 06:51:51.500 149 12454.15 65.17 54884.55 88888.00 2011-05-29 06:51:51.625 149 12454.25 65.22 54884.60 88888.00 2011-05-29 06:51:51.750 149 12454.35 65.33 54884.65 88888.00 2011-05-29 06:51:51.875 149 12454.40 65.40 54884.65 88888.00 2011-05-29 06:51:52.000 149 12454.48 65.40 54884.65 88888.00 2011-05-29 06:51:52.125 149 12454.60 65.50 54884.70 88888.00 2011-05-29 06:51:52.250 149 12454.73 65.60 54884.72 88888.00 2011-05-29 06:51:52.375 149 12454.80 65.65 54884.72 88888.00 2011-05-29 06:51:52.500 149 12454.88 65.67 54884.75 88888.00 2011-05-29 06:51:52.625 149 12454.88 65.67 54884.78 88888.00 2011-05-29 06:51:52.750 149 12454.92 65.70 54884.78 88888.00 2011-05-29 06:51:52.875 149 12455.10 65.80 54884.80 88888.00 2011-05-29 06:51:53.000 149 12455.25 65.85 54884.80 88888.00 2011-05-29 06:51:53.125 149 12455.40 65.90 54884.82 88888.00 2011-05-29 06:51:53.250 149 12455.45 65.92 54884.82 88888.00 2011-05-29 06:51:53.375 149 12455.58 65.97 54884.88 88888.00 2011-05-29 06:51:53.500 149 12455.73 66.03 54884.90 88888.00 2011-05-29 06:51:53.625 149 12455.80 66.05 54884.90 88888.00 2011-05-29 06:51:53.750 149 12455.92 66.05 54884.85 88888.00 2011-05-29 06:51:53.875 149 12456.02 66.05 54884.85 88888.00 2011-05-29 06:51:54.000 149 12456.12 66.08 54884.85 88888.00 2011-05-29 06:51:54.125 149 12456.15 66.10 54884.90 88888.00 2011-05-29 06:51:54.250 149 12456.25 66.12 54884.90 88888.00 2011-05-29 06:51:54.375 149 12456.50 66.15 54884.93 88888.00 2011-05-29 06:51:54.500 149 12456.65 66.20 54884.95 88888.00 2011-05-29 06:51:54.625 149 12456.73 66.20 54884.95 88888.00 2011-05-29 06:51:54.750 149 12456.80 66.28 54884.97 88888.00 2011-05-29 06:51:54.875 149 12456.92 66.30 54885.00 88888.00 2011-05-29 06:51:55.000 149 12457.00 66.30 54884.93 88888.00 2011-05-29 06:51:55.125 149 12457.15 66.30 54884.95 88888.00 2011-05-29 06:51:55.250 149 12457.27 66.33 54884.95 88888.00 2011-05-29 06:51:55.375 149 12457.40 66.40 54884.97 88888.00 2011-05-29 06:51:55.500 149 12457.42 66.38 54884.93 88888.00 2011-05-29 06:51:55.625 149 12457.48 66.38 54884.93 88888.00 2011-05-29 06:51:55.750 149 12457.60 66.45 54884.95 88888.00 2011-05-29 06:51:55.875 149 12457.70 66.50 54884.97 88888.00 2011-05-29 06:51:56.000 149 12457.77 66.53 54884.97 88888.00 2011-05-29 06:51:56.125 149 12457.83 66.53 54884.95 88888.00 2011-05-29 06:51:56.250 149 12457.85 66.53 54884.95 88888.00 2011-05-29 06:51:56.375 149 12457.98 66.60 54884.95 88888.00 2011-05-29 06:51:56.500 149 12458.00 66.65 54884.97 88888.00 2011-05-29 06:51:56.625 149 12458.10 66.67 54884.97 88888.00 2011-05-29 06:51:56.750 149 12458.17 66.70 54884.97 88888.00 2011-05-29 06:51:56.875 149 12458.23 66.70 54884.97 88888.00 2011-05-29 06:51:57.000 149 12458.33 66.67 54884.95 88888.00 2011-05-29 06:51:57.125 149 12458.42 66.67 54885.00 88888.00 2011-05-29 06:51:57.250 149 12458.45 66.67 54885.00 88888.00 2011-05-29 06:51:57.375 149 12458.52 66.65 54885.03 88888.00 2011-05-29 06:51:57.500 149 12458.60 66.67 54885.03 88888.00 2011-05-29 06:51:57.625 149 12458.70 66.65 54885.00 88888.00 2011-05-29 06:51:57.750 149 12458.77 66.62 54885.00 88888.00 2011-05-29 06:51:57.875 149 12458.85 66.62 54885.00 88888.00 2011-05-29 06:51:58.000 149 12458.98 66.65 54885.03 88888.00 2011-05-29 06:51:58.125 149 12459.12 66.60 54885.05 88888.00 2011-05-29 06:51:58.250 149 12459.12 66.50 54885.05 88888.00 2011-05-29 06:51:58.375 149 12459.15 66.50 54885.05 88888.00 2011-05-29 06:51:58.500 149 12459.23 66.50 54885.10 88888.00 2011-05-29 06:51:58.625 149 12459.30 66.45 54885.10 88888.00 2011-05-29 06:51:58.750 149 12459.35 66.42 54885.10 88888.00 2011-05-29 06:51:58.875 149 12459.50 66.38 54885.12 88888.00 2011-05-29 06:51:59.000 149 12459.60 66.35 54885.12 88888.00 2011-05-29 06:51:59.125 149 12459.67 66.28 54885.15 88888.00 2011-05-29 06:51:59.250 149 12459.77 66.17 54885.15 88888.00 2011-05-29 06:51:59.375 149 12459.88 66.12 54885.15 88888.00 2011-05-29 06:51:59.500 149 12459.92 66.10 54885.18 88888.00 2011-05-29 06:51:59.625 149 12460.00 66.05 54885.20 88888.00 2011-05-29 06:51:59.750 149 12460.12 66.00 54885.22 88888.00 2011-05-29 06:51:59.875 149 12460.20 65.95 54885.25 88888.00 2011-05-29 06:52:00.000 149 12460.23 65.88 54885.28 88888.00 2011-05-29 06:52:00.125 149 12460.25 65.83 54885.32 88888.00 2011-05-29 06:52:00.250 149 12460.30 65.78 54885.43 88888.00 2011-05-29 06:52:00.375 149 12460.42 65.78 54885.47 88888.00 2011-05-29 06:52:00.500 149 12460.45 65.78 54885.53 88888.00 2011-05-29 06:52:00.625 149 12460.48 65.72 54885.57 88888.00 2011-05-29 06:52:00.750 149 12460.52 65.67 54885.60 88888.00 2011-05-29 06:52:00.875 149 12460.48 65.60 54885.65 88888.00 2011-05-29 06:52:01.000 149 12460.45 65.55 54885.68 88888.00 2011-05-29 06:52:01.125 149 12460.42 65.50 54885.75 88888.00 2011-05-29 06:52:01.250 149 12460.40 65.50 54885.88 88888.00 2011-05-29 06:52:01.375 149 12460.40 65.50 54885.93 88888.00 2011-05-29 06:52:01.500 149 12460.33 65.42 54885.97 88888.00 2011-05-29 06:52:01.625 149 12460.23 65.35 54886.03 88888.00 2011-05-29 06:52:01.750 149 12460.15 65.30 54886.10 88888.00 2011-05-29 06:52:01.875 149 12460.12 65.30 54886.20 88888.00 2011-05-29 06:52:02.000 149 12460.05 65.28 54886.28 88888.00 2011-05-29 06:52:02.125 149 12460.00 65.25 54886.32 88888.00 2011-05-29 06:52:02.250 149 12459.80 65.17 54886.40 88888.00 2011-05-29 06:52:02.375 149 12459.65 65.17 54886.47 88888.00 2011-05-29 06:52:02.500 149 12459.58 65.10 54886.57 88888.00 2011-05-29 06:52:02.625 149 12459.48 65.15 54886.65 88888.00 2011-05-29 06:52:02.750 149 12459.38 65.12 54886.78 88888.00 2011-05-29 06:52:02.875 149 12459.27 65.10 54886.85 88888.00 2011-05-29 06:52:03.000 149 12459.17 65.08 54886.90 88888.00 2011-05-29 06:52:03.125 149 12458.95 65.00 54887.00 88888.00 2011-05-29 06:52:03.250 149 12458.85 64.95 54887.07 88888.00 2011-05-29 06:52:03.375 149 12458.88 64.92 54887.12 88888.00 2011-05-29 06:52:03.500 149 12458.80 64.88 54887.22 88888.00 2011-05-29 06:52:03.625 149 12458.70 64.83 54887.30 88888.00 2011-05-29 06:52:03.750 149 12458.62 64.72 54887.35 88888.00 2011-05-29 06:52:03.875 149 12458.60 64.67 54887.45 88888.00 2011-05-29 06:52:04.000 149 12458.52 64.60 54887.47 88888.00 2011-05-29 06:52:04.125 149 12458.48 64.55 54887.60 88888.00 2011-05-29 06:52:04.250 149 12458.45 64.50 54887.68 88888.00 2011-05-29 06:52:04.375 149 12458.42 64.45 54887.72 88888.00 2011-05-29 06:52:04.500 149 12458.40 64.38 54887.80 88888.00 2011-05-29 06:52:04.625 149 12458.42 64.30 54887.88 88888.00 2011-05-29 06:52:04.750 149 12458.45 64.28 54887.93 88888.00 2011-05-29 06:52:04.875 149 12458.48 64.22 54887.97 88888.00 2011-05-29 06:52:05.000 149 12458.45 64.12 54888.00 88888.00 2011-05-29 06:52:05.125 149 12458.38 64.08 54888.07 88888.00 2011-05-29 06:52:05.250 149 12458.33 64.00 54888.10 88888.00 2011-05-29 06:52:05.375 149 12458.38 63.98 54888.12 88888.00 2011-05-29 06:52:05.500 149 12458.45 63.90 54888.18 88888.00 2011-05-29 06:52:05.625 149 12458.50 63.83 54888.22 88888.00 2011-05-29 06:52:05.750 149 12458.58 63.80 54888.28 88888.00 2011-05-29 06:52:05.875 149 12458.62 63.75 54888.30 88888.00 2011-05-29 06:52:06.000 149 12458.55 63.67 54888.35 88888.00 2011-05-29 06:52:06.125 149 12458.58 63.65 54888.43 88888.00 2011-05-29 06:52:06.250 149 12458.62 63.62 54888.47 88888.00 2011-05-29 06:52:06.375 149 12458.73 63.60 54888.50 88888.00 2011-05-29 06:52:06.500 149 12458.80 63.58 54888.53 88888.00 2011-05-29 06:52:06.625 149 12458.85 63.52 54888.55 88888.00 2011-05-29 06:52:06.750 149 12458.88 63.50 54888.60 88888.00 2011-05-29 06:52:06.875 149 12458.83 63.48 54888.62 88888.00 2011-05-29 06:52:07.000 149 12458.85 63.45 54888.68 88888.00 2011-05-29 06:52:07.125 149 12458.95 63.38 54888.68 88888.00 2011-05-29 06:52:07.250 149 12459.05 63.30 54888.70 88888.00 2011-05-29 06:52:07.375 149 12459.10 63.25 54888.72 88888.00 2011-05-29 06:52:07.500 149 12459.05 63.25 54888.75 88888.00 2011-05-29 06:52:07.625 149 12459.05 63.20 54888.78 88888.00 2011-05-29 06:52:07.750 149 12459.05 63.20 54888.78 88888.00 2011-05-29 06:52:07.875 149 12459.12 63.23 54888.82 88888.00 2011-05-29 06:52:08.000 149 12459.17 63.23 54888.82 88888.00 2011-05-29 06:52:08.125 149 12459.08 63.20 54888.90 88888.00 2011-05-29 06:52:08.250 149 12459.12 63.15 54888.95 88888.00 2011-05-29 06:52:08.375 149 12459.20 63.15 54888.95 88888.00 2011-05-29 06:52:08.500 149 12459.23 63.12 54888.95 88888.00 2011-05-29 06:52:08.625 149 12459.23 63.10 54888.97 88888.00 2011-05-29 06:52:08.750 149 12459.20 63.10 54889.03 88888.00 2011-05-29 06:52:08.875 149 12459.15 63.08 54889.05 88888.00 2011-05-29 06:52:09.000 149 12459.12 63.10 54889.07 88888.00 2011-05-29 06:52:09.125 149 12459.12 63.12 54889.12 88888.00 2011-05-29 06:52:09.250 149 12459.10 63.10 54889.15 88888.00 2011-05-29 06:52:09.375 149 12459.02 63.12 54889.18 88888.00 2011-05-29 06:52:09.500 149 12458.92 63.12 54889.18 88888.00 2011-05-29 06:52:09.625 149 12458.85 63.12 54889.25 88888.00 2011-05-29 06:52:09.750 149 12458.77 63.12 54889.25 88888.00 2011-05-29 06:52:09.875 149 12458.75 63.10 54889.28 88888.00 2011-05-29 06:52:10.000 149 12458.77 63.08 54889.32 88888.00 2011-05-29 06:52:10.125 149 12458.73 63.10 54889.40 88888.00 2011-05-29 06:52:10.250 149 12458.58 63.10 54889.45 88888.00 2011-05-29 06:52:10.375 149 12458.45 63.08 54889.45 88888.00 2011-05-29 06:52:10.500 149 12458.30 63.05 54889.50 88888.00 2011-05-29 06:52:10.625 149 12458.17 63.08 54889.55 88888.00 2011-05-29 06:52:10.750 149 12458.02 63.10 54889.60 88888.00 2011-05-29 06:52:10.875 149 12457.90 63.10 54889.62 88888.00 2011-05-29 06:52:11.000 149 12457.80 63.02 54889.65 88888.00 2011-05-29 06:52:11.125 149 12457.67 63.02 54889.65 88888.00 2011-05-29 06:52:11.250 149 12457.48 63.02 54889.70 88888.00 2011-05-29 06:52:11.375 149 12457.38 63.08 54889.72 88888.00 2011-05-29 06:52:11.500 149 12457.23 63.08 54889.78 88888.00 2011-05-29 06:52:11.625 149 12457.12 63.10 54889.82 88888.00 2011-05-29 06:52:11.750 149 12457.12 63.15 54889.85 88888.00 2011-05-29 06:52:11.875 149 12457.15 63.15 54889.88 88888.00 2011-05-29 06:52:12.000 149 12457.00 63.15 54889.90 88888.00 2011-05-29 06:52:12.125 149 12456.85 63.23 54889.95 88888.00 2011-05-29 06:52:12.250 149 12456.77 63.27 54890.05 88888.00 2011-05-29 06:52:12.375 149 12456.77 63.30 54890.07 88888.00 2011-05-29 06:52:12.500 149 12456.67 63.35 54890.15 88888.00 2011-05-29 06:52:12.625 149 12456.60 63.40 54890.20 88888.00 2011-05-29 06:52:12.750 149 12456.52 63.48 54890.20 88888.00 2011-05-29 06:52:12.875 149 12456.50 63.55 54890.28 88888.00 2011-05-29 06:52:13.000 149 12456.48 63.58 54890.32 88888.00 2011-05-29 06:52:13.125 149 12456.40 63.65 54890.35 88888.00 2011-05-29 06:52:13.250 149 12456.30 63.75 54890.40 88888.00 2011-05-29 06:52:13.375 149 12456.27 63.83 54890.43 88888.00 2011-05-29 06:52:13.500 149 12456.20 63.92 54890.47 88888.00 2011-05-29 06:52:13.625 149 12456.08 64.05 54890.55 88888.00 2011-05-29 06:52:13.750 149 12456.00 64.12 54890.60 88888.00 2011-05-29 06:52:13.875 149 12455.92 64.17 54890.65 88888.00 2011-05-29 06:52:14.000 149 12455.83 64.25 54890.68 88888.00 2011-05-29 06:52:14.125 149 12455.83 64.40 54890.70 88888.00 2011-05-29 06:52:14.250 149 12455.83 64.47 54890.80 88888.00 2011-05-29 06:52:14.375 149 12455.77 64.55 54890.82 88888.00 2011-05-29 06:52:14.500 149 12455.70 64.62 54890.88 88888.00 2011-05-29 06:52:14.625 149 12455.65 64.72 54890.88 88888.00 2011-05-29 06:52:14.750 149 12455.67 64.80 54890.95 88888.00 2011-05-29 06:52:14.875 149 12455.70 64.90 54891.03 88888.00 2011-05-29 06:52:15.000 149 12455.77 64.92 54891.05 88888.00 2011-05-29 06:52:15.125 149 12455.80 65.00 54891.10 88888.00 2011-05-29 06:52:15.250 149 12455.80 65.10 54891.15 88888.00 2011-05-29 06:52:15.375 149 12455.80 65.17 54891.20 88888.00 2011-05-29 06:52:15.500 149 12455.80 65.22 54891.28 88888.00 2011-05-29 06:52:15.625 149 12455.85 65.30 54891.30 88888.00 2011-05-29 06:52:15.750 149 12456.00 65.28 54891.32 88888.00 2011-05-29 06:52:15.875 149 12456.05 65.33 54891.38 88888.00 2011-05-29 06:52:16.000 149 12456.10 65.38 54891.38 88888.00 2011-05-29 06:52:16.125 149 12456.17 65.40 54891.47 88888.00 2011-05-29 06:52:16.250 149 12456.33 65.45 54891.55 88888.00 2011-05-29 06:52:16.375 149 12456.45 65.45 54891.57 88888.00 2011-05-29 06:52:16.500 149 12456.55 65.45 54891.62 88888.00 2011-05-29 06:52:16.625 149 12456.73 65.45 54891.72 88888.00 2011-05-29 06:52:16.750 149 12456.83 65.42 54891.72 88888.00 2011-05-29 06:52:16.875 149 12456.85 65.45 54891.75 88888.00 2011-05-29 06:52:17.000 149 12456.92 65.45 54891.80 88888.00 2011-05-29 06:52:17.125 149 12457.05 65.45 54891.85 88888.00 2011-05-29 06:52:17.250 149 12457.12 65.45 54891.93 88888.00 2011-05-29 06:52:17.375 149 12457.20 65.45 54891.95 88888.00 2011-05-29 06:52:17.500 149 12457.25 65.50 54891.97 88888.00 2011-05-29 06:52:17.625 149 12457.40 65.53 54892.00 88888.00 2011-05-29 06:52:17.750 149 12457.48 65.55 54892.07 88888.00 2011-05-29 06:52:17.875 149 12457.55 65.58 54892.10 88888.00 2011-05-29 06:52:18.000 149 12457.60 65.62 54892.12 88888.00 2011-05-29 06:52:18.125 149 12457.77 65.65 54892.15 88888.00 2011-05-29 06:52:18.250 149 12457.88 65.72 54892.20 88888.00 2011-05-29 06:52:18.375 149 12457.83 65.78 54892.30 88888.00 2011-05-29 06:52:18.500 149 12457.83 65.80 54892.32 88888.00 2011-05-29 06:52:18.625 149 12457.98 65.88 54892.35 88888.00 2011-05-29 06:52:18.750 149 12458.08 65.95 54892.40 88888.00 2011-05-29 06:52:18.875 149 12458.15 66.05 54892.43 88888.00 2011-05-29 06:52:19.000 149 12458.23 66.10 54892.45 88888.00 2011-05-29 06:52:19.125 149 12458.23 66.20 54892.53 88888.00 2011-05-29 06:52:19.250 149 12458.25 66.30 54892.60 88888.00 2011-05-29 06:52:19.375 149 12458.30 66.40 54892.62 88888.00 2011-05-29 06:52:19.500 149 12458.30 66.50 54892.68 88888.00 2011-05-29 06:52:19.625 149 12458.33 66.58 54892.72 88888.00 2011-05-29 06:52:19.750 149 12458.38 66.67 54892.75 88888.00 2011-05-29 06:52:19.875 149 12458.33 66.83 54892.78 88888.00 2011-05-29 06:52:20.000 149 12458.30 66.95 54892.82 88888.00 2011-05-29 06:52:20.125 149 12458.38 67.08 54892.88 88888.00 2011-05-29 06:52:20.250 149 12458.40 67.20 54892.90 88888.00 2011-05-29 06:52:20.375 149 12458.48 67.28 54892.93 88888.00 2011-05-29 06:52:20.500 149 12458.50 67.38 54892.95 88888.00 2011-05-29 06:52:20.625 149 12458.42 67.47 54892.97 88888.00 2011-05-29 06:52:20.750 149 12458.48 67.53 54892.97 88888.00 2011-05-29 06:52:20.875 149 12458.58 67.60 54893.03 88888.00 2011-05-29 06:52:21.000 149 12458.58 67.70 54893.05 88888.00 2011-05-29 06:52:21.125 149 12458.67 67.75 54893.07 88888.00 2011-05-29 06:52:21.250 149 12458.77 67.85 54893.12 88888.00 2011-05-29 06:52:21.375 149 12458.85 67.90 54893.15 88888.00 2011-05-29 06:52:21.500 149 12458.92 67.90 54893.18 88888.00 2011-05-29 06:52:21.625 149 12459.00 67.95 54893.18 88888.00 2011-05-29 06:52:21.750 149 12459.08 67.97 54893.22 88888.00 2011-05-29 06:52:21.875 149 12459.15 67.97 54893.22 88888.00 2011-05-29 06:52:22.000 149 12459.20 68.00 54893.25 88888.00 2011-05-29 06:52:22.125 149 12459.25 68.00 54893.28 88888.00 2011-05-29 06:52:22.250 149 12459.30 67.97 54893.32 88888.00 2011-05-29 06:52:22.375 149 12459.40 68.03 54893.35 88888.00 2011-05-29 06:52:22.500 149 12459.45 68.00 54893.40 88888.00 2011-05-29 06:52:22.625 149 12459.55 68.03 54893.43 88888.00 2011-05-29 06:52:22.750 149 12459.67 68.03 54893.45 88888.00 2011-05-29 06:52:22.875 149 12459.77 68.00 54893.47 88888.00 2011-05-29 06:52:23.000 149 12459.80 67.95 54893.50 88888.00 2011-05-29 06:52:23.125 149 12459.77 67.95 54893.55 88888.00 2011-05-29 06:52:23.250 149 12459.80 68.00 54893.57 88888.00 2011-05-29 06:52:23.375 149 12459.88 67.97 54893.62 88888.00 2011-05-29 06:52:23.500 149 12459.90 67.92 54893.68 88888.00 2011-05-29 06:52:23.625 149 12459.88 67.90 54893.72 88888.00 2011-05-29 06:52:23.750 149 12459.88 67.92 54893.80 88888.00 2011-05-29 06:52:23.875 149 12459.90 67.95 54893.88 88888.00 2011-05-29 06:52:24.000 149 12459.88 67.90 54893.90 88888.00 2011-05-29 06:52:24.125 149 12459.88 67.88 54893.97 88888.00 2011-05-29 06:52:24.250 149 12459.90 67.85 54894.07 88888.00 2011-05-29 06:52:24.375 149 12459.92 67.85 54894.12 88888.00 2011-05-29 06:52:24.500 149 12459.95 67.83 54894.18 88888.00 2011-05-29 06:52:24.625 149 12459.98 67.85 54894.22 88888.00 2011-05-29 06:52:24.750 149 12459.98 67.83 54894.30 88888.00 2011-05-29 06:52:24.875 149 12459.98 67.85 54894.38 88888.00 2011-05-29 06:52:25.000 149 12460.00 67.85 54894.43 88888.00 2011-05-29 06:52:25.125 149 12460.05 67.88 54894.47 88888.00 2011-05-29 06:52:25.250 149 12460.10 67.88 54894.57 88888.00 2011-05-29 06:52:25.375 149 12460.10 67.90 54894.62 88888.00 2011-05-29 06:52:25.500 149 12460.12 67.92 54894.68 88888.00 2011-05-29 06:52:25.625 149 12460.15 67.97 54894.78 88888.00 2011-05-29 06:52:25.750 149 12460.15 67.97 54894.85 88888.00 2011-05-29 06:52:25.875 149 12460.20 67.95 54894.90 88888.00 2011-05-29 06:52:26.000 149 12460.27 67.92 54894.97 88888.00 2011-05-29 06:52:26.125 149 12460.30 67.90 54895.03 88888.00 2011-05-29 06:52:26.250 149 12460.38 67.88 54895.12 88888.00 2011-05-29 06:52:26.375 149 12460.55 67.88 54895.18 88888.00 2011-05-29 06:52:26.500 149 12460.65 67.88 54895.25 88888.00 2011-05-29 06:52:26.625 149 12460.77 67.90 54895.30 88888.00 2011-05-29 06:52:26.750 149 12460.90 67.80 54895.35 88888.00 2011-05-29 06:52:26.875 149 12460.98 67.72 54895.38 88888.00 2011-05-29 06:52:27.000 149 12461.10 67.67 54895.45 88888.00 2011-05-29 06:52:27.125 149 12461.23 67.60 54895.50 88888.00 2011-05-29 06:52:27.250 149 12461.38 67.50 54895.57 88888.00 2011-05-29 06:52:27.375 149 12461.52 67.42 54895.60 88888.00 2011-05-29 06:52:27.500 149 12461.62 67.28 54895.62 88888.00 2011-05-29 06:52:27.625 149 12461.77 67.22 54895.70 88888.00 2011-05-29 06:52:27.750 149 12461.95 67.12 54895.75 88888.00 2011-05-29 06:52:27.875 149 12462.10 67.03 54895.75 88888.00 2011-05-29 06:52:28.000 149 12462.25 66.92 54895.82 88888.00 2011-05-29 06:52:28.125 149 12462.45 66.80 54895.90 88888.00 2011-05-29 06:52:28.250 149 12462.62 66.67 54895.95 88888.00 2011-05-29 06:52:28.375 149 12462.80 66.60 54895.95 88888.00 2011-05-29 06:52:28.500 149 12462.90 66.42 54895.97 88888.00 2011-05-29 06:52:28.625 149 12463.08 66.35 54896.00 88888.00 2011-05-29 06:52:28.750 149 12463.20 66.28 54896.05 88888.00 2011-05-29 06:52:28.875 149 12463.30 66.20 54896.07 88888.00 2011-05-29 06:52:29.000 149 12463.45 66.12 54896.10 88888.00 2011-05-29 06:52:29.125 149 12463.70 66.05 54896.12 88888.00 2011-05-29 06:52:29.250 149 12463.85 65.92 54896.15 88888.00 2011-05-29 06:52:29.375 149 12463.95 65.88 54896.15 88888.00 2011-05-29 06:52:29.500 149 12464.08 65.83 54896.15 88888.00 2011-05-29 06:52:29.625 149 12464.20 65.75 54896.20 88888.00 2011-05-29 06:52:29.750 149 12464.40 65.70 54896.25 88888.00 2011-05-29 06:52:29.875 149 12464.50 65.65 54896.28 88888.00 2011-05-29 06:52:30.000 149 12464.65 65.65 54896.28 88888.00 2011-05-29 06:52:30.125 149 12464.83 65.60 54896.30 88888.00 2011-05-29 06:52:30.250 149 12464.88 65.58 54896.30 88888.00 2011-05-29 06:52:30.375 149 12464.92 65.55 54896.32 88888.00 2011-05-29 06:52:30.500 149 12465.02 65.55 54896.32 88888.00 2011-05-29 06:52:30.625 149 12465.08 65.58 54896.40 88888.00 2011-05-29 06:52:30.750 149 12465.20 65.60 54896.40 88888.00 2011-05-29 06:52:30.875 149 12465.25 65.58 54896.40 88888.00 2011-05-29 06:52:31.000 149 12465.27 65.58 54896.43 88888.00 2011-05-29 06:52:31.125 149 12465.38 65.62 54896.47 88888.00 2011-05-29 06:52:31.250 149 12465.50 65.65 54896.53 88888.00 2011-05-29 06:52:31.375 149 12465.52 65.67 54896.55 88888.00 2011-05-29 06:52:31.500 149 12465.45 65.75 54896.55 88888.00 2011-05-29 06:52:31.625 149 12465.55 65.83 54896.57 88888.00 2011-05-29 06:52:31.750 149 12465.62 65.90 54896.60 88888.00 2011-05-29 06:52:31.875 149 12465.65 66.00 54896.62 88888.00 2011-05-29 06:52:32.000 149 12465.67 66.05 54896.62 88888.00 2011-05-29 06:52:32.125 149 12465.65 66.12 54896.65 88888.00 2011-05-29 06:52:32.250 149 12465.60 66.20 54896.70 88888.00 2011-05-29 06:52:32.375 149 12465.62 66.33 54896.75 88888.00 2011-05-29 06:52:32.500 149 12465.62 66.40 54896.78 88888.00 2011-05-29 06:52:32.625 149 12465.55 66.40 54896.75 88888.00 2011-05-29 06:52:32.750 149 12465.52 66.45 54896.78 88888.00 2011-05-29 06:52:32.875 149 12465.48 66.55 54896.82 88888.00 2011-05-29 06:52:33.000 149 12465.38 66.65 54896.88 88888.00 2011-05-29 06:52:33.125 149 12465.33 66.78 54896.93 88888.00 2011-05-29 06:52:33.250 149 12465.25 66.83 54896.95 88888.00 2011-05-29 06:52:33.375 149 12465.20 66.90 54896.97 88888.00 2011-05-29 06:52:33.500 149 12465.10 66.97 54897.03 88888.00 2011-05-29 06:52:33.625 149 12465.00 67.08 54897.07 88888.00 2011-05-29 06:52:33.750 149 12464.95 67.12 54897.12 88888.00 2011-05-29 06:52:33.875 149 12464.98 67.17 54897.18 88888.00 2011-05-29 06:52:34.000 149 12464.92 67.25 54897.22 88888.00 2011-05-29 06:52:34.125 149 12464.80 67.35 54897.28 88888.00 2011-05-29 06:52:34.250 149 12464.70 67.42 54897.32 88888.00 2011-05-29 06:52:34.375 149 12464.70 67.50 54897.40 88888.00 2011-05-29 06:52:34.500 149 12464.65 67.58 54897.45 88888.00 2011-05-29 06:52:34.625 149 12464.62 67.62 54897.47 88888.00 2011-05-29 06:52:34.750 149 12464.58 67.72 54897.50 88888.00 2011-05-29 06:52:34.875 149 12464.58 67.80 54897.53 88888.00 2011-05-29 06:52:35.000 149 12464.55 67.85 54897.57 88888.00 2011-05-29 06:52:35.125 149 12464.60 67.88 54897.62 88888.00 2011-05-29 06:52:35.250 149 12464.70 67.92 54897.65 88888.00 2011-05-29 06:52:35.375 149 12464.77 67.92 54897.65 88888.00 2011-05-29 06:52:35.500 149 12464.80 68.00 54897.70 88888.00 2011-05-29 06:52:35.625 149 12464.80 68.00 54897.72 88888.00 2011-05-29 06:52:35.750 149 12464.80 68.03 54897.75 88888.00 2011-05-29 06:52:35.875 149 12464.90 68.03 54897.75 88888.00 2011-05-29 06:52:36.000 149 12465.05 68.08 54897.78 88888.00 2011-05-29 06:52:36.125 149 12465.12 68.08 54897.82 88888.00 2011-05-29 06:52:36.250 149 12465.15 68.10 54897.82 88888.00 2011-05-29 06:52:36.375 149 12465.23 68.10 54897.82 88888.00 2011-05-29 06:52:36.500 149 12465.33 68.15 54897.82 88888.00 2011-05-29 06:52:36.625 149 12465.38 68.15 54897.88 88888.00 2011-05-29 06:52:36.750 149 12465.42 68.17 54897.90 88888.00 2011-05-29 06:52:36.875 149 12465.48 68.15 54897.88 88888.00 2011-05-29 06:52:37.000 149 12465.58 68.17 54897.90 88888.00 2011-05-29 06:52:37.125 149 12465.67 68.20 54897.90 88888.00 2011-05-29 06:52:37.250 149 12465.70 68.20 54897.93 88888.00 2011-05-29 06:52:37.375 149 12465.77 68.25 54897.95 88888.00 2011-05-29 06:52:37.500 149 12465.90 68.28 54898.00 88888.00 2011-05-29 06:52:37.625 149 12466.02 68.33 54898.00 88888.00 2011-05-29 06:52:37.750 149 12466.10 68.35 54898.03 88888.00 2011-05-29 06:52:37.875 149 12466.15 68.35 54898.03 88888.00 2011-05-29 06:52:38.000 149 12466.30 68.38 54898.03 88888.00 2011-05-29 06:52:38.125 149 12466.40 68.40 54898.05 88888.00 2011-05-29 06:52:38.250 149 12466.40 68.40 54898.05 88888.00 2011-05-29 06:52:38.375 149 12466.48 68.45 54898.05 88888.00 2011-05-29 06:52:38.500 149 12466.60 68.50 54898.07 88888.00 2011-05-29 06:52:38.625 149 12466.77 68.58 54898.10 88888.00 2011-05-29 06:52:38.750 149 12466.88 68.58 54898.10 88888.00 2011-05-29 06:52:38.875 149 12466.92 68.62 54898.07 88888.00 2011-05-29 06:52:39.000 149 12467.00 68.70 54898.12 88888.00 2011-05-29 06:52:39.125 149 12467.10 68.75 54898.15 88888.00 2011-05-29 06:52:39.250 149 12467.15 68.80 54898.18 88888.00 2011-05-29 06:52:39.375 149 12467.20 68.88 54898.18 88888.00 2011-05-29 06:52:39.500 149 12467.23 68.90 54898.20 88888.00 2011-05-29 06:52:39.625 149 12467.30 68.97 54898.25 88888.00 2011-05-29 06:52:39.750 149 12467.45 68.97 54898.25 88888.00 2011-05-29 06:52:39.875 149 12467.60 69.00 54898.28 88888.00 2011-05-29 06:52:40.000 149 12467.60 69.08 54898.28 88888.00 2011-05-29 06:52:40.125 149 12467.67 69.10 54898.32 88888.00 2011-05-29 06:52:40.250 149 12467.77 69.12 54898.32 88888.00 2011-05-29 06:52:40.375 149 12467.80 69.15 54898.32 88888.00 2011-05-29 06:52:40.500 149 12467.85 69.20 54898.35 88888.00 2011-05-29 06:52:40.625 149 12467.92 69.25 54898.40 88888.00 2011-05-29 06:52:40.750 149 12468.00 69.28 54898.40 88888.00 2011-05-29 06:52:40.875 149 12468.10 69.22 54898.43 88888.00 2011-05-29 06:52:41.000 149 12468.20 69.30 54898.43 88888.00 2011-05-29 06:52:41.125 149 12468.33 69.33 54898.47 88888.00 2011-05-29 06:52:41.250 149 12468.38 69.28 54898.45 88888.00 2011-05-29 06:52:41.375 149 12468.45 69.28 54898.47 88888.00 2011-05-29 06:52:41.500 149 12468.52 69.33 54898.50 88888.00 2011-05-29 06:52:41.625 149 12468.65 69.33 54898.53 88888.00 2011-05-29 06:52:41.750 149 12468.73 69.35 54898.55 88888.00 2011-05-29 06:52:41.875 149 12468.80 69.35 54898.60 88888.00 2011-05-29 06:52:42.000 149 12468.85 69.30 54898.60 88888.00 2011-05-29 06:52:42.125 149 12468.92 69.28 54898.62 88888.00 2011-05-29 06:52:42.250 149 12468.95 69.25 54898.62 88888.00 2011-05-29 06:52:42.375 149 12469.02 69.28 54898.65 88888.00 2011-05-29 06:52:42.500 149 12469.10 69.28 54898.68 88888.00 2011-05-29 06:52:42.625 149 12469.05 69.30 54898.72 88888.00 2011-05-29 06:52:42.750 149 12469.08 69.33 54898.72 88888.00 2011-05-29 06:52:42.875 149 12469.15 69.33 54898.80 88888.00 2011-05-29 06:52:43.000 149 12469.20 69.28 54898.80 88888.00 2011-05-29 06:52:43.125 149 12469.23 69.25 54898.85 88888.00 2011-05-29 06:52:43.250 149 12469.27 69.22 54898.90 88888.00 2011-05-29 06:52:43.375 149 12469.35 69.22 54898.93 88888.00 2011-05-29 06:52:43.500 149 12469.45 69.15 54898.93 88888.00 2011-05-29 06:52:43.625 149 12469.50 69.10 54898.95 88888.00 2011-05-29 06:52:43.750 149 12469.58 69.08 54898.97 88888.00 2011-05-29 06:52:43.875 149 12469.60 69.08 54899.03 88888.00 2011-05-29 06:52:44.000 149 12469.65 69.05 54899.05 88888.00 2011-05-29 06:52:44.125 149 12469.70 69.03 54899.07 88888.00 2011-05-29 06:52:44.250 149 12469.73 68.95 54899.10 88888.00 2011-05-29 06:52:44.375 149 12469.77 68.97 54899.15 88888.00 2011-05-29 06:52:44.500 149 12469.80 68.95 54899.18 88888.00 2011-05-29 06:52:44.625 149 12469.85 68.90 54899.22 88888.00 2011-05-29 06:52:44.750 149 12469.80 68.83 54899.25 88888.00 2011-05-29 06:52:44.875 149 12469.80 68.78 54899.25 88888.00 2011-05-29 06:52:45.000 149 12469.85 68.72 54899.28 88888.00 2011-05-29 06:52:45.125 149 12469.92 68.70 54899.30 88888.00 2011-05-29 06:52:45.250 149 12469.95 68.60 54899.35 88888.00 2011-05-29 06:52:45.375 149 12470.08 68.53 54899.38 88888.00 2011-05-29 06:52:45.500 149 12470.20 68.50 54899.43 88888.00 2011-05-29 06:52:45.625 149 12470.27 68.47 54899.45 88888.00 2011-05-29 06:52:45.750 149 12470.23 68.42 54899.47 88888.00 2011-05-29 06:52:45.875 149 12470.20 68.40 54899.57 88888.00 2011-05-29 06:52:46.000 149 12470.23 68.38 54899.65 88888.00 2011-05-29 06:52:46.125 149 12470.25 68.33 54899.65 88888.00 2011-05-29 06:52:46.250 149 12470.27 68.22 54899.68 88888.00 2011-05-29 06:52:46.375 149 12470.30 68.20 54899.72 88888.00 2011-05-29 06:52:46.500 149 12470.35 68.20 54899.78 88888.00 2011-05-29 06:52:46.625 149 12470.42 68.15 54899.80 88888.00 2011-05-29 06:52:46.750 149 12470.42 68.10 54899.82 88888.00 2011-05-29 06:52:46.875 149 12470.42 68.10 54899.85 88888.00 2011-05-29 06:52:47.000 149 12470.48 68.10 54899.90 88888.00 2011-05-29 06:52:47.125 149 12470.45 68.10 54899.93 88888.00 2011-05-29 06:52:47.250 149 12470.40 68.12 54899.97 88888.00 2011-05-29 06:52:47.375 149 12470.42 68.15 54900.03 88888.00 2011-05-29 06:52:47.500 149 12470.40 68.20 54900.10 88888.00 2011-05-29 06:52:47.625 149 12470.38 68.25 54900.15 88888.00 2011-05-29 06:52:47.750 149 12470.33 68.30 54900.18 88888.00 2011-05-29 06:52:47.875 149 12470.27 68.40 54900.22 88888.00 2011-05-29 06:52:48.000 149 12470.38 68.50 54900.30 88888.00 2011-05-29 06:52:48.125 149 12470.40 68.58 54900.35 88888.00 2011-05-29 06:52:48.250 149 12470.38 68.62 54900.40 88888.00 2011-05-29 06:52:48.375 149 12470.38 68.72 54900.43 88888.00 2011-05-29 06:52:48.500 149 12470.40 68.80 54900.50 88888.00 2011-05-29 06:52:48.625 149 12470.38 68.88 54900.53 88888.00 2011-05-29 06:52:48.750 149 12470.38 68.90 54900.53 88888.00 2011-05-29 06:52:48.875 149 12470.38 68.97 54900.57 88888.00 2011-05-29 06:52:49.000 149 12470.45 69.10 54900.65 88888.00 2011-05-29 06:52:49.125 149 12470.45 69.20 54900.68 88888.00 2011-05-29 06:52:49.250 149 12470.35 69.25 54900.75 88888.00 2011-05-29 06:52:49.375 149 12470.35 69.33 54900.78 88888.00 2011-05-29 06:52:49.500 149 12470.38 69.45 54900.82 88888.00 2011-05-29 06:52:49.625 149 12470.45 69.55 54900.88 88888.00 2011-05-29 06:52:49.750 149 12470.42 69.62 54900.93 88888.00 2011-05-29 06:52:49.875 149 12470.35 69.65 54900.95 88888.00 2011-05-29 06:52:50.000 149 12470.30 69.72 54901.03 88888.00 2011-05-29 06:52:50.125 149 12470.38 69.83 54901.07 88888.00 2011-05-29 06:52:50.250 149 12470.33 69.92 54901.12 88888.00 2011-05-29 06:52:50.375 149 12470.40 69.97 54901.15 88888.00 2011-05-29 06:52:50.500 149 12470.48 70.05 54901.22 88888.00 2011-05-29 06:52:50.625 149 12470.48 70.10 54901.28 88888.00 2011-05-29 06:52:50.750 149 12470.50 70.17 54901.30 88888.00 2011-05-29 06:52:50.875 149 12470.45 70.20 54901.35 88888.00 2011-05-29 06:52:51.000 149 12470.42 70.22 54901.40 88888.00 2011-05-29 06:52:51.125 149 12470.48 70.28 54901.50 88888.00 2011-05-29 06:52:51.250 149 12470.50 70.30 54901.55 88888.00 2011-05-29 06:52:51.375 149 12470.52 70.30 54901.60 88888.00 2011-05-29 06:52:51.500 149 12470.55 70.35 54901.65 88888.00 2011-05-29 06:52:51.625 149 12470.55 70.38 54901.68 88888.00 2011-05-29 06:52:51.750 149 12470.58 70.35 54901.72 88888.00 2011-05-29 06:52:51.875 149 12470.58 70.33 54901.78 88888.00 2011-05-29 06:52:52.000 149 12470.62 70.28 54901.85 88888.00 2011-05-29 06:52:52.125 149 12470.73 70.28 54901.95 88888.00 2011-05-29 06:52:52.250 149 12470.83 70.28 54902.00 88888.00 2011-05-29 06:52:52.375 149 12470.92 70.25 54902.03 88888.00 2011-05-29 06:52:52.500 149 12470.90 70.17 54902.07 88888.00 2011-05-29 06:52:52.625 149 12470.88 70.08 54902.12 88888.00 2011-05-29 06:52:52.750 149 12471.00 70.08 54902.18 88888.00 2011-05-29 06:52:52.875 149 12471.08 70.03 54902.25 88888.00 2011-05-29 06:52:53.000 149 12471.02 69.95 54902.30 88888.00 2011-05-29 06:52:53.125 149 12471.17 69.90 54902.38 88888.00 2011-05-29 06:52:53.250 149 12471.20 69.85 54902.43 88888.00 2011-05-29 06:52:53.375 149 12471.27 69.83 54902.45 88888.00 2011-05-29 06:52:53.500 149 12471.33 69.78 54902.53 88888.00 2011-05-29 06:52:53.625 149 12471.38 69.67 54902.60 88888.00 2011-05-29 06:52:53.750 149 12471.42 69.62 54902.60 88888.00 2011-05-29 06:52:53.875 149 12471.42 69.60 54902.70 88888.00 2011-05-29 06:52:54.000 149 12471.48 69.55 54902.78 88888.00 2011-05-29 06:52:54.125 149 12471.58 69.47 54902.82 88888.00 2011-05-29 06:52:54.250 149 12471.65 69.35 54902.90 88888.00 2011-05-29 06:52:54.375 149 12471.73 69.33 54902.93 88888.00 2011-05-29 06:52:54.500 149 12471.77 69.30 54902.97 88888.00 2011-05-29 06:52:54.625 149 12471.92 69.25 54903.05 88888.00 2011-05-29 06:52:54.750 149 12472.02 69.17 54903.12 88888.00 2011-05-29 06:52:54.875 149 12472.12 69.12 54903.20 88888.00 2011-05-29 06:52:55.000 149 12472.15 69.10 54903.28 88888.00 2011-05-29 06:52:55.125 149 12472.15 69.03 54903.32 88888.00 2011-05-29 06:52:55.250 149 12472.15 68.90 54903.40 88888.00 2011-05-29 06:52:55.375 149 12472.23 68.88 54903.45 88888.00 2011-05-29 06:52:55.500 149 12472.25 68.83 54903.53 88888.00 2011-05-29 06:52:55.625 149 12472.25 68.83 54903.57 88888.00 2011-05-29 06:52:55.750 149 12472.30 68.85 54903.62 88888.00 2011-05-29 06:52:55.875 149 12472.30 68.80 54903.70 88888.00 2011-05-29 06:52:56.000 149 12472.35 68.78 54903.78 88888.00 2011-05-29 06:52:56.125 149 12472.40 68.78 54903.85 88888.00 2011-05-29 06:52:56.250 149 12472.35 68.75 54903.93 88888.00 2011-05-29 06:52:56.375 149 12472.40 68.72 54903.95 88888.00 2011-05-29 06:52:56.500 149 12472.45 68.75 54904.03 88888.00 2011-05-29 06:52:56.625 149 12472.48 68.72 54904.10 88888.00 2011-05-29 06:52:56.750 149 12472.42 68.70 54904.15 88888.00 2011-05-29 06:52:56.875 149 12472.42 68.72 54904.22 88888.00 2011-05-29 06:52:57.000 149 12472.48 68.75 54904.35 88888.00 2011-05-29 06:52:57.125 149 12472.48 68.78 54904.43 88888.00 2011-05-29 06:52:57.250 149 12472.40 68.75 54904.47 88888.00 2011-05-29 06:52:57.375 149 12472.40 68.75 54904.50 88888.00 2011-05-29 06:52:57.500 149 12472.45 68.80 54904.53 88888.00 2011-05-29 06:52:57.625 149 12472.50 68.80 54904.62 88888.00 2011-05-29 06:52:57.750 149 12472.42 68.80 54904.68 88888.00 2011-05-29 06:52:57.875 149 12472.33 68.83 54904.70 88888.00 2011-05-29 06:52:58.000 149 12472.27 68.88 54904.75 88888.00 2011-05-29 06:52:58.125 149 12472.27 68.90 54904.78 88888.00 2011-05-29 06:52:58.250 149 12472.27 68.95 54904.85 88888.00 2011-05-29 06:52:58.375 149 12472.20 69.00 54904.88 88888.00 2011-05-29 06:52:58.500 149 12472.17 69.03 54904.90 88888.00 2011-05-29 06:52:58.625 149 12472.20 69.08 54904.93 88888.00 2011-05-29 06:52:58.750 149 12472.30 69.10 54904.95 88888.00 2011-05-29 06:52:58.875 149 12472.40 69.10 54905.00 88888.00 2011-05-29 06:52:59.000 149 12472.42 69.12 54905.00 88888.00 2011-05-29 06:52:59.125 149 12472.35 69.15 54905.03 88888.00 2011-05-29 06:52:59.250 149 12472.25 69.17 54905.05 88888.00 2011-05-29 06:52:59.375 149 12472.30 69.28 54905.07 88888.00 2011-05-29 06:52:59.500 149 12472.35 69.33 54905.10 88888.00 2011-05-29 06:52:59.625 149 12472.38 69.35 54905.12 88888.00 2011-05-29 06:52:59.750 149 12472.40 69.40 54905.18 88888.00 2011-05-29 06:52:59.875 149 12472.40 69.42 54905.20 88888.00 2011-05-29 06:53:00.000 149 12472.42 69.47 54905.18 88888.00 2011-05-29 06:53:00.125 149 12472.38 69.50 54905.22 88888.00 2011-05-29 06:53:00.250 149 12472.35 69.55 54905.30 88888.00 2011-05-29 06:53:00.375 149 12472.38 69.62 54905.30 88888.00 2011-05-29 06:53:00.500 149 12472.40 69.65 54905.32 88888.00 2011-05-29 06:53:00.625 149 12472.38 69.75 54905.38 88888.00 2011-05-29 06:53:00.750 149 12472.25 69.83 54905.38 88888.00 2011-05-29 06:53:00.875 149 12472.20 69.95 54905.43 88888.00 2011-05-29 06:53:01.000 149 12472.23 70.03 54905.45 88888.00 2011-05-29 06:53:01.125 149 12472.23 70.10 54905.50 88888.00 2011-05-29 06:53:01.250 149 12472.17 70.15 54905.50 88888.00 2011-05-29 06:53:01.375 149 12472.12 70.28 54905.53 88888.00 2011-05-29 06:53:01.500 149 12472.05 70.38 54905.57 88888.00 2011-05-29 06:53:01.625 149 12472.05 70.42 54905.62 88888.00 2011-05-29 06:53:01.750 149 12472.05 70.47 54905.62 88888.00 2011-05-29 06:53:01.875 149 12472.00 70.58 54905.65 88888.00 2011-05-29 06:53:02.000 149 12472.00 70.60 54905.65 88888.00 2011-05-29 06:53:02.125 149 12472.05 70.67 54905.68 88888.00 2011-05-29 06:53:02.250 149 12472.02 70.72 54905.70 88888.00 2011-05-29 06:53:02.375 149 12472.10 70.80 54905.75 88888.00 2011-05-29 06:53:02.500 149 12472.10 70.80 54905.80 88888.00 2011-05-29 06:53:02.625 149 12472.12 70.85 54905.82 88888.00 2011-05-29 06:53:02.750 149 12472.17 70.88 54905.85 88888.00 2011-05-29 06:53:02.875 149 12472.20 70.90 54905.85 88888.00 2011-05-29 06:53:03.000 149 12472.25 70.90 54905.85 88888.00 2011-05-29 06:53:03.125 149 12472.38 70.95 54905.93 88888.00 2011-05-29 06:53:03.250 149 12472.45 70.92 54905.97 88888.00 2011-05-29 06:53:03.375 149 12472.50 70.95 54905.97 88888.00 2011-05-29 06:53:03.500 149 12472.58 70.90 54906.00 88888.00 2011-05-29 06:53:03.625 149 12472.70 70.90 54906.03 88888.00 2011-05-29 06:53:03.750 149 12472.83 70.88 54906.10 88888.00 2011-05-29 06:53:03.875 149 12472.92 70.83 54906.10 88888.00 2011-05-29 06:53:04.000 149 12473.00 70.78 54906.15 88888.00 2011-05-29 06:53:04.125 149 12473.08 70.70 54906.18 88888.00 2011-05-29 06:53:04.250 149 12473.23 70.67 54906.22 88888.00 2011-05-29 06:53:04.375 149 12473.40 70.60 54906.25 88888.00 2011-05-29 06:53:04.500 149 12473.55 70.58 54906.30 88888.00 2011-05-29 06:53:04.625 149 12473.73 70.50 54906.35 88888.00 2011-05-29 06:53:04.750 149 12473.80 70.40 54906.35 88888.00 2011-05-29 06:53:04.875 149 12473.92 70.30 54906.38 88888.00 2011-05-29 06:53:05.000 149 12474.08 70.28 54906.40 88888.00 2011-05-29 06:53:05.125 149 12474.12 70.15 54906.43 88888.00 2011-05-29 06:53:05.250 149 12474.20 70.00 54906.45 88888.00 2011-05-29 06:53:05.375 149 12474.35 70.00 54906.50 88888.00 2011-05-29 06:53:05.500 149 12474.48 69.97 54906.57 88888.00 2011-05-29 06:53:05.625 149 12474.55 69.92 54906.62 88888.00 2011-05-29 06:53:05.750 149 12474.65 69.83 54906.65 88888.00 2011-05-29 06:53:05.875 149 12474.67 69.75 54906.70 88888.00 2011-05-29 06:53:06.000 149 12474.70 69.70 54906.75 88888.00 2011-05-29 06:53:06.125 149 12474.75 69.70 54906.82 88888.00 2011-05-29 06:53:06.250 149 12474.77 69.60 54906.88 88888.00 2011-05-29 06:53:06.375 149 12474.77 69.60 54906.90 88888.00 2011-05-29 06:53:06.500 149 12474.77 69.55 54906.97 88888.00 2011-05-29 06:53:06.625 149 12474.83 69.50 54907.05 88888.00 2011-05-29 06:53:06.750 149 12474.88 69.47 54907.12 88888.00 2011-05-29 06:53:06.875 149 12474.88 69.45 54907.18 88888.00 2011-05-29 06:53:07.000 149 12474.92 69.40 54907.25 88888.00 2011-05-29 06:53:07.125 149 12474.92 69.35 54907.32 88888.00 2011-05-29 06:53:07.250 149 12474.92 69.33 54907.40 88888.00 2011-05-29 06:53:07.375 149 12474.98 69.30 54907.43 88888.00 2011-05-29 06:53:07.500 149 12474.92 69.25 54907.47 88888.00 2011-05-29 06:53:07.625 149 12474.95 69.20 54907.55 88888.00 2011-05-29 06:53:07.750 149 12474.85 69.15 54907.62 88888.00 2011-05-29 06:53:07.875 149 12474.80 69.10 54907.70 88888.00 2011-05-29 06:53:08.000 149 12474.83 69.10 54907.75 88888.00 2011-05-29 06:53:08.125 149 12474.88 69.08 54907.82 88888.00 2011-05-29 06:53:08.250 149 12474.83 69.00 54907.90 88888.00 2011-05-29 06:53:08.375 149 12474.83 68.97 54907.97 88888.00 2011-05-29 06:53:08.500 149 12474.85 68.95 54908.05 88888.00 2011-05-29 06:53:08.625 149 12474.95 68.92 54908.10 88888.00 2011-05-29 06:53:08.750 149 12474.90 68.92 54908.18 88888.00 2011-05-29 06:53:08.875 149 12474.85 68.88 54908.25 88888.00 2011-05-29 06:53:09.000 149 12474.80 68.78 54908.28 88888.00 2011-05-29 06:53:09.125 149 12474.75 68.72 54908.35 88888.00 2011-05-29 06:53:09.250 149 12474.73 68.65 54908.40 88888.00 2011-05-29 06:53:09.375 149 12474.80 68.65 54908.47 88888.00 2011-05-29 06:53:09.500 149 12474.85 68.60 54908.55 88888.00 2011-05-29 06:53:09.625 149 12474.88 68.60 54908.60 88888.00 2011-05-29 06:53:09.750 149 12474.85 68.60 54908.72 88888.00 2011-05-29 06:53:09.875 149 12474.85 68.58 54908.80 88888.00 2011-05-29 06:53:10.000 149 12474.85 68.53 54908.82 88888.00 2011-05-29 06:53:10.125 149 12474.83 68.47 54908.90 88888.00 2011-05-29 06:53:10.250 149 12474.75 68.45 54908.95 88888.00 2011-05-29 06:53:10.375 149 12474.77 68.47 54908.97 88888.00 2011-05-29 06:53:10.500 149 12474.75 68.42 54909.00 88888.00 2011-05-29 06:53:10.625 149 12474.83 68.38 54909.05 88888.00 2011-05-29 06:53:10.750 149 12474.88 68.38 54909.10 88888.00 2011-05-29 06:53:10.875 149 12474.95 68.38 54909.18 88888.00 2011-05-29 06:53:11.000 149 12474.98 68.33 54909.20 88888.00 2011-05-29 06:53:11.125 149 12475.02 68.33 54909.22 88888.00 2011-05-29 06:53:11.250 149 12475.02 68.30 54909.28 88888.00 2011-05-29 06:53:11.375 149 12475.05 68.33 54909.30 88888.00 2011-05-29 06:53:11.500 149 12475.10 68.28 54909.35 88888.00 2011-05-29 06:53:11.625 149 12475.17 68.28 54909.38 88888.00 2011-05-29 06:53:11.750 149 12475.25 68.28 54909.43 88888.00 2011-05-29 06:53:11.875 149 12475.27 68.28 54909.47 88888.00 2011-05-29 06:53:12.000 149 12475.25 68.25 54909.47 88888.00 2011-05-29 06:53:12.125 149 12475.30 68.22 54909.50 88888.00 2011-05-29 06:53:12.250 149 12475.35 68.25 54909.55 88888.00 2011-05-29 06:53:12.375 149 12475.42 68.25 54909.57 88888.00 2011-05-29 06:53:12.500 149 12475.42 68.22 54909.57 88888.00 2011-05-29 06:53:12.625 149 12475.50 68.22 54909.60 88888.00 2011-05-29 06:53:12.750 149 12475.58 68.25 54909.68 88888.00 2011-05-29 06:53:12.875 149 12475.60 68.22 54909.70 88888.00 2011-05-29 06:53:13.000 149 12475.62 68.22 54909.70 88888.00 2011-05-29 06:53:13.125 149 12475.70 68.25 54909.78 88888.00 2011-05-29 06:53:13.250 149 12475.70 68.28 54909.80 88888.00 2011-05-29 06:53:13.375 149 12475.83 68.28 54909.82 88888.00 2011-05-29 06:53:13.500 149 12475.88 68.30 54909.85 88888.00 2011-05-29 06:53:13.625 149 12475.90 68.30 54909.85 88888.00 2011-05-29 06:53:13.750 149 12475.95 68.35 54909.88 88888.00 2011-05-29 06:53:13.875 149 12476.05 68.40 54909.93 88888.00 2011-05-29 06:53:14.000 149 12476.05 68.40 54909.93 88888.00 2011-05-29 06:53:14.125 149 12475.98 68.45 54910.00 88888.00 2011-05-29 06:53:14.250 149 12475.95 68.50 54910.00 88888.00 2011-05-29 06:53:14.375 149 12476.00 68.50 54910.03 88888.00 2011-05-29 06:53:14.500 149 12476.00 68.60 54910.05 88888.00 2011-05-29 06:53:14.625 149 12475.98 68.65 54910.10 88888.00 2011-05-29 06:53:14.750 149 12475.92 68.70 54910.15 88888.00 2011-05-29 06:53:14.875 149 12475.88 68.75 54910.18 88888.00 2011-05-29 06:53:15.000 149 12475.83 68.75 54910.20 88888.00 2011-05-29 06:53:15.125 149 12475.73 68.80 54910.22 88888.00 2011-05-29 06:53:15.250 149 12475.77 68.85 54910.28 88888.00 2011-05-29 06:53:15.375 149 12475.83 68.88 54910.30 88888.00 2011-05-29 06:53:15.500 149 12475.83 68.90 54910.35 88888.00 2011-05-29 06:53:15.625 149 12475.80 68.90 54910.38 88888.00 2011-05-29 06:53:15.750 149 12475.75 68.92 54910.40 88888.00 2011-05-29 06:53:15.875 149 12475.65 68.97 54910.43 88888.00 2011-05-29 06:53:16.000 149 12475.58 68.95 54910.45 88888.00 2011-05-29 06:53:16.125 149 12475.60 69.03 54910.50 88888.00 2011-05-29 06:53:16.250 149 12475.55 69.03 54910.57 88888.00 2011-05-29 06:53:16.375 149 12475.45 69.00 54910.57 88888.00 2011-05-29 06:53:16.500 149 12475.45 68.95 54910.60 88888.00 2011-05-29 06:53:16.625 149 12475.42 68.95 54910.62 88888.00 2011-05-29 06:53:16.750 149 12475.40 68.95 54910.70 88888.00 2011-05-29 06:53:16.875 149 12475.35 68.92 54910.70 88888.00 2011-05-29 06:53:17.000 149 12475.33 68.90 54910.72 88888.00 2011-05-29 06:53:17.125 149 12475.33 68.88 54910.78 88888.00 2011-05-29 06:53:17.250 149 12475.30 68.83 54910.82 88888.00 2011-05-29 06:53:17.375 149 12475.30 68.80 54910.85 88888.00 2011-05-29 06:53:17.500 149 12475.25 68.83 54910.88 88888.00 2011-05-29 06:53:17.625 149 12475.27 68.80 54910.88 88888.00 2011-05-29 06:53:17.750 149 12475.30 68.80 54910.93 88888.00 2011-05-29 06:53:17.875 149 12475.27 68.75 54910.97 88888.00 2011-05-29 06:53:18.000 149 12475.23 68.75 54911.03 88888.00 2011-05-29 06:53:18.125 149 12475.20 68.78 54911.05 88888.00 2011-05-29 06:53:18.250 149 12475.05 68.75 54911.10 88888.00 2011-05-29 06:53:18.375 149 12475.00 68.78 54911.12 88888.00 2011-05-29 06:53:18.500 149 12475.00 68.80 54911.18 88888.00 2011-05-29 06:53:18.625 149 12474.90 68.78 54911.18 88888.00 2011-05-29 06:53:18.750 149 12474.88 68.80 54911.22 88888.00 2011-05-29 06:53:18.875 149 12474.85 68.80 54911.25 88888.00 2011-05-29 06:53:19.000 149 12474.75 68.78 54911.25 88888.00 2011-05-29 06:53:19.125 149 12474.65 68.78 54911.28 88888.00 2011-05-29 06:53:19.250 149 12474.55 68.85 54911.32 88888.00 2011-05-29 06:53:19.375 149 12474.50 68.90 54911.35 88888.00 2011-05-29 06:53:19.500 149 12474.55 68.95 54911.43 88888.00 2011-05-29 06:53:19.625 149 12474.62 68.97 54911.47 88888.00 2011-05-29 06:53:19.750 149 12474.52 68.97 54911.50 88888.00 2011-05-29 06:53:19.875 149 12474.35 69.03 54911.50 88888.00 2011-05-29 06:53:20.000 149 12474.33 69.10 54911.55 88888.00 2011-05-29 06:53:20.125 149 12474.35 69.15 54911.57 88888.00 2011-05-29 06:53:20.250 149 12474.33 69.15 54911.65 88888.00 2011-05-29 06:53:20.375 149 12474.33 69.17 54911.68 88888.00 2011-05-29 06:53:20.500 149 12474.27 69.25 54911.70 88888.00 2011-05-29 06:53:20.625 149 12474.27 69.28 54911.72 88888.00 2011-05-29 06:53:20.750 149 12474.25 69.33 54911.78 88888.00 2011-05-29 06:53:20.875 149 12474.23 69.38 54911.82 88888.00 2011-05-29 06:53:21.000 149 12474.17 69.40 54911.85 88888.00 2011-05-29 06:53:21.125 149 12474.15 69.42 54911.88 88888.00 2011-05-29 06:53:21.250 149 12474.25 69.42 54911.90 88888.00 2011-05-29 06:53:21.375 149 12474.33 69.45 54911.95 88888.00 2011-05-29 06:53:21.500 149 12474.33 69.53 54911.97 88888.00 2011-05-29 06:53:21.625 149 12474.35 69.55 54912.03 88888.00 2011-05-29 06:53:21.750 149 12474.35 69.62 54912.05 88888.00 2011-05-29 06:53:21.875 149 12474.40 69.65 54912.07 88888.00 2011-05-29 06:53:22.000 149 12474.42 69.72 54912.10 88888.00 2011-05-29 06:53:22.125 149 12474.45 69.80 54912.12 88888.00 2011-05-29 06:53:22.250 149 12474.45 69.78 54912.12 88888.00 2011-05-29 06:53:22.375 149 12474.48 69.80 54912.12 88888.00 2011-05-29 06:53:22.500 149 12474.52 69.88 54912.20 88888.00 2011-05-29 06:53:22.625 149 12474.55 69.97 54912.20 88888.00 2011-05-29 06:53:22.750 149 12474.60 70.03 54912.22 88888.00 2011-05-29 06:53:22.875 149 12474.65 70.03 54912.22 88888.00 2011-05-29 06:53:23.000 149 12474.73 70.08 54912.25 88888.00 2011-05-29 06:53:23.125 149 12474.80 70.15 54912.30 88888.00 2011-05-29 06:53:23.250 149 12474.85 70.22 54912.32 88888.00 2011-05-29 06:53:23.375 149 12474.88 70.28 54912.38 88888.00 2011-05-29 06:53:23.500 149 12474.83 70.28 54912.38 88888.00 2011-05-29 06:53:23.625 149 12474.80 70.33 54912.45 88888.00 2011-05-29 06:53:23.750 149 12474.85 70.38 54912.47 88888.00 2011-05-29 06:53:23.875 149 12474.90 70.40 54912.53 88888.00 2011-05-29 06:53:24.000 149 12474.98 70.45 54912.55 88888.00 2011-05-29 06:53:24.125 149 12474.90 70.45 54912.55 88888.00 2011-05-29 06:53:24.250 149 12474.85 70.47 54912.60 88888.00 2011-05-29 06:53:24.375 149 12474.90 70.50 54912.62 88888.00 2011-05-29 06:53:24.500 149 12474.92 70.53 54912.65 88888.00 2011-05-29 06:53:24.625 149 12474.90 70.58 54912.68 88888.00 2011-05-29 06:53:24.750 149 12474.85 70.58 54912.70 88888.00 2011-05-29 06:53:24.875 149 12474.90 70.58 54912.72 88888.00 2011-05-29 06:53:25.000 149 12474.90 70.62 54912.72 88888.00 2011-05-29 06:53:25.125 149 12474.88 70.62 54912.78 88888.00 2011-05-29 06:53:25.250 149 12474.90 70.60 54912.80 88888.00 2011-05-29 06:53:25.375 149 12474.98 70.60 54912.85 88888.00 2011-05-29 06:53:25.500 149 12475.00 70.60 54912.90 88888.00 2011-05-29 06:53:25.625 149 12475.02 70.60 54912.90 88888.00 2011-05-29 06:53:25.750 149 12475.05 70.60 54912.95 88888.00 2011-05-29 06:53:25.875 149 12475.08 70.60 54912.97 88888.00 2011-05-29 06:53:26.000 149 12475.05 70.58 54912.97 88888.00 2011-05-29 06:53:26.125 149 12475.08 70.55 54913.03 88888.00 2011-05-29 06:53:26.250 149 12475.12 70.47 54913.10 88888.00 2011-05-29 06:53:26.375 149 12475.20 70.50 54913.10 88888.00 2011-05-29 06:53:26.500 149 12475.23 70.47 54913.12 88888.00 2011-05-29 06:53:26.625 149 12475.25 70.45 54913.15 88888.00 2011-05-29 06:53:26.750 149 12475.27 70.40 54913.18 88888.00 2011-05-29 06:53:26.875 149 12475.38 70.38 54913.20 88888.00 2011-05-29 06:53:27.000 149 12475.48 70.30 54913.25 88888.00 2011-05-29 06:53:27.125 149 12475.55 70.20 54913.30 88888.00 2011-05-29 06:53:27.250 149 12475.60 70.15 54913.32 88888.00 2011-05-29 06:53:27.375 149 12475.67 70.12 54913.35 88888.00 2011-05-29 06:53:27.500 149 12475.70 70.08 54913.38 88888.00 2011-05-29 06:53:27.625 149 12475.77 70.00 54913.40 88888.00 2011-05-29 06:53:27.750 149 12475.80 69.90 54913.45 88888.00 2011-05-29 06:53:27.875 149 12475.88 69.80 54913.50 88888.00 2011-05-29 06:53:28.000 149 12475.98 69.78 54913.53 88888.00 2011-05-29 06:53:28.125 149 12476.05 69.65 54913.53 88888.00 2011-05-29 06:53:28.250 149 12476.10 69.65 54913.55 88888.00 2011-05-29 06:53:28.375 149 12476.23 69.65 54913.60 88888.00 2011-05-29 06:53:28.500 149 12476.30 69.60 54913.62 88888.00 2011-05-29 06:53:28.625 149 12476.42 69.55 54913.68 88888.00 2011-05-29 06:53:28.750 149 12476.52 69.50 54913.70 88888.00 2011-05-29 06:53:28.875 149 12476.58 69.40 54913.70 88888.00 2011-05-29 06:53:29.000 149 12476.62 69.42 54913.72 88888.00 2011-05-29 06:53:29.125 149 12476.65 69.35 54913.78 88888.00 2011-05-29 06:53:29.250 149 12476.60 69.28 54913.82 88888.00 2011-05-29 06:53:29.375 149 12476.70 69.33 54913.85 88888.00 2011-05-29 06:53:29.500 149 12476.77 69.33 54913.90 88888.00 2011-05-29 06:53:29.625 149 12476.75 69.25 54913.90 88888.00 2011-05-29 06:53:29.750 149 12476.77 69.20 54913.90 88888.00 2011-05-29 06:53:29.875 149 12476.83 69.22 54913.95 88888.00 2011-05-29 06:53:30.000 149 12476.88 69.25 54913.97 88888.00 2011-05-29 06:53:30.125 149 12476.95 69.28 54914.03 88888.00 2011-05-29 06:53:30.250 149 12476.95 69.25 54914.07 88888.00 2011-05-29 06:53:30.375 149 12476.98 69.20 54914.10 88888.00 2011-05-29 06:53:30.500 149 12476.95 69.17 54914.12 88888.00 2011-05-29 06:53:30.625 149 12476.90 69.25 54914.18 88888.00 2011-05-29 06:53:30.750 149 12476.90 69.30 54914.22 88888.00 2011-05-29 06:53:30.875 149 12476.90 69.33 54914.28 88888.00 2011-05-29 06:53:31.000 149 12476.90 69.38 54914.30 88888.00 2011-05-29 06:53:31.125 149 12476.88 69.35 54914.32 88888.00 2011-05-29 06:53:31.250 149 12476.80 69.35 54914.38 88888.00 2011-05-29 06:53:31.375 149 12476.77 69.38 54914.40 88888.00 2011-05-29 06:53:31.500 149 12476.73 69.42 54914.45 88888.00 2011-05-29 06:53:31.625 149 12476.70 69.42 54914.47 88888.00 2011-05-29 06:53:31.750 149 12476.70 69.45 54914.55 88888.00 2011-05-29 06:53:31.875 149 12476.67 69.53 54914.60 88888.00 2011-05-29 06:53:32.000 149 12476.60 69.55 54914.60 88888.00 2011-05-29 06:53:32.125 149 12476.52 69.60 54914.68 88888.00 2011-05-29 06:53:32.250 149 12476.42 69.62 54914.72 88888.00 2011-05-29 06:53:32.375 149 12476.40 69.70 54914.75 88888.00 2011-05-29 06:53:32.500 149 12476.40 69.78 54914.82 88888.00 2011-05-29 06:53:32.625 149 12476.35 69.80 54914.90 88888.00 2011-05-29 06:53:32.750 149 12476.27 69.88 54914.95 88888.00 2011-05-29 06:53:32.875 149 12476.20 69.90 54914.97 88888.00 2011-05-29 06:53:33.000 149 12476.17 69.97 54915.03 88888.00 2011-05-29 06:53:33.125 149 12476.15 70.03 54915.05 88888.00 2011-05-29 06:53:33.250 149 12476.08 70.03 54915.10 88888.00 2011-05-29 06:53:33.375 149 12476.02 70.08 54915.12 88888.00 2011-05-29 06:53:33.500 149 12476.10 70.12 54915.18 88888.00 2011-05-29 06:53:33.625 149 12476.17 70.15 54915.22 88888.00 2011-05-29 06:53:33.750 149 12476.15 70.22 54915.28 88888.00 2011-05-29 06:53:33.875 149 12476.12 70.25 54915.30 88888.00 2011-05-29 06:53:34.000 149 12476.15 70.28 54915.32 88888.00 2011-05-29 06:53:34.125 149 12476.15 70.30 54915.35 88888.00 2011-05-29 06:53:34.250 149 12476.12 70.33 54915.40 88888.00 2011-05-29 06:53:34.375 149 12476.12 70.38 54915.43 88888.00 2011-05-29 06:53:34.500 149 12476.08 70.42 54915.43 88888.00 2011-05-29 06:53:34.625 149 12476.12 70.50 54915.50 88888.00 2011-05-29 06:53:34.750 149 12476.17 70.55 54915.55 88888.00 2011-05-29 06:53:34.875 149 12476.15 70.55 54915.53 88888.00 2011-05-29 06:53:35.000 149 12476.12 70.60 54915.53 88888.00 2011-05-29 06:53:35.125 149 12476.17 70.67 54915.57 88888.00 2011-05-29 06:53:35.250 149 12476.15 70.72 54915.62 88888.00 2011-05-29 06:53:35.375 149 12476.10 70.78 54915.68 88888.00 2011-05-29 06:53:35.500 149 12476.10 70.88 54915.70 88888.00 2011-05-29 06:53:35.625 149 12476.08 70.88 54915.72 88888.00 2011-05-29 06:53:35.750 149 12476.15 70.90 54915.70 88888.00 2011-05-29 06:53:35.875 149 12476.17 70.97 54915.75 88888.00 2011-05-29 06:53:36.000 149 12476.20 71.03 54915.80 88888.00 2011-05-29 06:53:36.125 149 12476.15 71.08 54915.82 88888.00 2011-05-29 06:53:36.250 149 12476.10 71.17 54915.88 88888.00 2011-05-29 06:53:36.375 149 12476.10 71.20 54915.90 88888.00 2011-05-29 06:53:36.500 149 12476.20 71.25 54915.88 88888.00 2011-05-29 06:53:36.625 149 12476.23 71.25 54915.90 88888.00 2011-05-29 06:53:36.750 149 12476.15 71.35 54915.95 88888.00 2011-05-29 06:53:36.875 149 12476.15 71.42 54916.00 88888.00 2011-05-29 06:53:37.000 149 12476.15 71.45 54916.03 88888.00 2011-05-29 06:53:37.125 149 12476.25 71.47 54916.03 88888.00 2011-05-29 06:53:37.250 149 12476.25 71.55 54916.05 88888.00 2011-05-29 06:53:37.375 149 12476.23 71.60 54916.10 88888.00 2011-05-29 06:53:37.500 149 12476.25 71.65 54916.12 88888.00 2011-05-29 06:53:37.625 149 12476.27 71.67 54916.18 88888.00 2011-05-29 06:53:37.750 149 12476.33 71.70 54916.20 88888.00 2011-05-29 06:53:37.875 149 12476.38 71.75 54916.22 88888.00 2011-05-29 06:53:38.000 149 12476.48 71.80 54916.25 88888.00 2011-05-29 06:53:38.125 149 12476.55 71.83 54916.30 88888.00 2011-05-29 06:53:38.250 149 12476.58 71.85 54916.35 88888.00 2011-05-29 06:53:38.375 149 12476.52 71.90 54916.38 88888.00 2011-05-29 06:53:38.500 149 12476.50 71.90 54916.40 88888.00 2011-05-29 06:53:38.625 149 12476.62 71.95 54916.45 88888.00 2011-05-29 06:53:38.750 149 12476.70 71.95 54916.47 88888.00 2011-05-29 06:53:38.875 149 12476.75 71.97 54916.53 88888.00 2011-05-29 06:53:39.000 149 12476.77 71.97 54916.57 88888.00 2011-05-29 06:53:39.125 149 12476.88 72.00 54916.62 88888.00 2011-05-29 06:53:39.250 149 12476.92 72.03 54916.70 88888.00 2011-05-29 06:53:39.375 149 12477.00 72.03 54916.75 88888.00 2011-05-29 06:53:39.500 149 12477.00 72.03 54916.78 88888.00 2011-05-29 06:53:39.625 149 12477.02 72.03 54916.82 88888.00 2011-05-29 06:53:39.750 149 12477.05 72.03 54916.90 88888.00 2011-05-29 06:53:39.875 149 12477.08 72.03 54917.00 88888.00 2011-05-29 06:53:40.000 149 12477.15 72.03 54917.07 88888.00 2011-05-29 06:53:40.125 149 12477.20 72.03 54917.12 88888.00 2011-05-29 06:53:40.250 149 12477.20 72.00 54917.18 88888.00 2011-05-29 06:53:40.375 149 12477.27 72.03 54917.22 88888.00 2011-05-29 06:53:40.500 149 12477.27 72.03 54917.30 88888.00 2011-05-29 06:53:40.625 149 12477.25 72.00 54917.35 88888.00 2011-05-29 06:53:40.750 149 12477.23 71.97 54917.45 88888.00 2011-05-29 06:53:40.875 149 12477.25 71.97 54917.53 88888.00 2011-05-29 06:53:41.000 149 12477.25 71.97 54917.60 88888.00 2011-05-29 06:53:41.125 149 12477.30 71.97 54917.68 88888.00 2011-05-29 06:53:41.250 149 12477.27 71.95 54917.75 88888.00 2011-05-29 06:53:41.375 149 12477.33 71.97 54917.80 88888.00 2011-05-29 06:53:41.500 149 12477.35 71.97 54917.88 88888.00 2011-05-29 06:53:41.625 149 12477.30 71.90 54917.95 88888.00 2011-05-29 06:53:41.750 149 12477.33 71.90 54918.03 88888.00 2011-05-29 06:53:41.875 149 12477.38 71.92 54918.15 88888.00 2011-05-29 06:53:42.000 149 12477.38 71.92 54918.22 88888.00 2011-05-29 06:53:42.125 149 12477.35 71.88 54918.30 88888.00 2011-05-29 06:53:42.250 149 12477.30 71.83 54918.43 88888.00 2011-05-29 06:53:42.375 149 12477.23 71.85 54918.47 88888.00 2011-05-29 06:53:42.500 149 12477.20 71.88 54918.55 88888.00 2011-05-29 06:53:42.625 149 12477.27 71.88 54918.62 88888.00 2011-05-29 06:53:42.750 149 12477.17 71.83 54918.72 88888.00 2011-05-29 06:53:42.875 149 12477.10 71.83 54918.78 88888.00 2011-05-29 06:53:43.000 149 12477.15 71.78 54918.90 88888.00 2011-05-29 06:53:43.125 149 12477.17 71.80 54919.00 88888.00 2011-05-29 06:53:43.250 149 12477.17 71.78 54919.07 88888.00 2011-05-29 06:53:43.375 149 12477.20 71.75 54919.12 88888.00 2011-05-29 06:53:43.500 149 12477.12 71.78 54919.18 88888.00 2011-05-29 06:53:43.625 149 12477.12 71.78 54919.25 88888.00 2011-05-29 06:53:43.750 149 12477.25 71.75 54919.32 88888.00 2011-05-29 06:53:43.875 149 12477.27 71.83 54919.43 88888.00 2011-05-29 06:53:44.000 149 12477.23 71.83 54919.47 88888.00 2011-05-29 06:53:44.125 149 12477.23 71.80 54919.53 88888.00 2011-05-29 06:53:44.250 149 12477.17 71.85 54919.60 88888.00 2011-05-29 06:53:44.375 149 12477.17 71.85 54919.65 88888.00 2011-05-29 06:53:44.500 149 12477.20 71.90 54919.72 88888.00 2011-05-29 06:53:44.625 149 12477.20 71.92 54919.78 88888.00 2011-05-29 06:53:44.750 149 12477.23 71.92 54919.85 88888.00 2011-05-29 06:53:44.875 149 12477.27 71.95 54919.90 88888.00 2011-05-29 06:53:45.000 149 12477.25 71.97 54919.95 88888.00 2011-05-29 06:53:45.125 149 12477.23 71.97 54920.00 88888.00 2011-05-29 06:53:45.250 149 12477.20 72.03 54920.07 88888.00 2011-05-29 06:53:45.375 149 12477.25 72.10 54920.15 88888.00 2011-05-29 06:53:45.500 149 12477.20 72.10 54920.20 88888.00 2011-05-29 06:53:45.625 149 12477.20 72.12 54920.25 88888.00 2011-05-29 06:53:45.750 149 12477.27 72.15 54920.28 88888.00 2011-05-29 06:53:45.875 149 12477.33 72.20 54920.30 88888.00 2011-05-29 06:53:46.000 149 12477.40 72.28 54920.35 88888.00 2011-05-29 06:53:46.125 149 12477.42 72.35 54920.38 88888.00 2011-05-29 06:53:46.250 149 12477.38 72.40 54920.38 88888.00 2011-05-29 06:53:46.375 149 12477.50 72.47 54920.38 88888.00 2011-05-29 06:53:46.500 149 12477.55 72.58 54920.40 88888.00 2011-05-29 06:53:46.625 149 12477.58 72.62 54920.43 88888.00 2011-05-29 06:53:46.750 149 12477.62 72.70 54920.45 88888.00 2011-05-29 06:53:46.875 149 12477.62 72.75 54920.45 88888.00 2011-05-29 06:53:47.000 149 12477.73 72.80 54920.45 88888.00 2011-05-29 06:53:47.125 149 12477.80 72.88 54920.47 88888.00 2011-05-29 06:53:47.250 149 12477.83 73.00 54920.55 88888.00 2011-05-29 06:53:47.375 149 12477.90 73.05 54920.55 88888.00 2011-05-29 06:53:47.500 149 12477.98 73.12 54920.57 88888.00 2011-05-29 06:53:47.625 149 12478.12 73.20 54920.57 88888.00 2011-05-29 06:53:47.750 149 12478.20 73.35 54920.55 88888.00 2011-05-29 06:53:47.875 149 12478.33 73.45 54920.57 88888.00 2011-05-29 06:53:48.000 149 12478.40 73.55 54920.57 88888.00 2011-05-29 06:53:48.125 149 12478.50 73.62 54920.60 88888.00 2011-05-29 06:53:48.250 149 12478.55 73.72 54920.57 88888.00 2011-05-29 06:53:48.375 149 12478.58 73.83 54920.60 88888.00 2011-05-29 06:53:48.500 149 12478.73 73.95 54920.62 88888.00 2011-05-29 06:53:48.625 149 12478.80 74.05 54920.65 88888.00 2011-05-29 06:53:48.750 149 12478.85 74.12 54920.62 88888.00 2011-05-29 06:53:48.875 149 12478.95 74.20 54920.62 88888.00 2011-05-29 06:53:49.000 149 12479.08 74.25 54920.65 88888.00 2011-05-29 06:53:49.125 149 12479.17 74.33 54920.60 88888.00 2011-05-29 06:53:49.250 149 12479.20 74.45 54920.62 88888.00 2011-05-29 06:53:49.375 149 12479.25 74.58 54920.60 88888.00 2011-05-29 06:53:49.500 149 12479.23 74.62 54920.60 88888.00 2011-05-29 06:53:49.625 149 12479.30 74.70 54920.60 88888.00 2011-05-29 06:53:49.750 149 12479.38 74.78 54920.60 88888.00 2011-05-29 06:53:49.875 149 12479.52 74.88 54920.60 88888.00 2011-05-29 06:53:50.000 149 12479.65 74.97 54920.60 88888.00 2011-05-29 06:53:50.125 149 12479.75 75.08 54920.60 88888.00 2011-05-29 06:53:50.250 149 12479.80 75.12 54920.60 88888.00 2011-05-29 06:53:50.375 149 12479.83 75.17 54920.60 88888.00 2011-05-29 06:53:50.500 149 12479.90 75.28 54920.62 88888.00 2011-05-29 06:53:50.625 149 12479.92 75.38 54920.62 88888.00 2011-05-29 06:53:50.750 149 12480.00 75.45 54920.60 88888.00 2011-05-29 06:53:50.875 149 12480.10 75.50 54920.62 88888.00 2011-05-29 06:53:51.000 149 12480.12 75.53 54920.62 88888.00 2011-05-29 06:53:51.125 149 12480.10 75.60 54920.62 88888.00 2011-05-29 06:53:51.250 149 12480.15 75.70 54920.65 88888.00 2011-05-29 06:53:51.375 149 12480.23 75.75 54920.65 88888.00 2011-05-29 06:53:51.500 149 12480.25 75.78 54920.68 88888.00 2011-05-29 06:53:51.625 149 12480.40 75.88 54920.70 88888.00 2011-05-29 06:53:51.750 149 12480.45 75.88 54920.70 88888.00 2011-05-29 06:53:51.875 149 12480.45 75.90 54920.68 88888.00 2011-05-29 06:53:52.000 149 12480.48 75.92 54920.68 88888.00 2011-05-29 06:53:52.125 149 12480.52 75.92 54920.70 88888.00 2011-05-29 06:53:52.250 149 12480.45 75.92 54920.70 88888.00 2011-05-29 06:53:52.375 149 12480.50 75.97 54920.70 88888.00 2011-05-29 06:53:52.500 149 12480.52 76.00 54920.75 88888.00 2011-05-29 06:53:52.625 149 12480.58 76.03 54920.75 88888.00 2011-05-29 06:53:52.750 149 12480.55 76.10 54920.78 88888.00 2011-05-29 06:53:52.875 149 12480.60 76.12 54920.78 88888.00 2011-05-29 06:53:53.000 149 12480.60 76.15 54920.80 88888.00 2011-05-29 06:53:53.125 149 12480.62 76.12 54920.80 88888.00 2011-05-29 06:53:53.250 149 12480.58 76.17 54920.85 88888.00 2011-05-29 06:53:53.375 149 12480.55 76.25 54920.85 88888.00 2011-05-29 06:53:53.500 149 12480.55 76.30 54920.88 88888.00 2011-05-29 06:53:53.625 149 12480.60 76.33 54920.88 88888.00 2011-05-29 06:53:53.750 149 12480.62 76.35 54920.88 88888.00 2011-05-29 06:53:53.875 149 12480.67 76.40 54920.88 88888.00 2011-05-29 06:53:54.000 149 12480.67 76.45 54920.93 88888.00 2011-05-29 06:53:54.125 149 12480.67 76.47 54920.93 88888.00 2011-05-29 06:53:54.250 149 12480.70 76.50 54920.97 88888.00 2011-05-29 06:53:54.375 149 12480.62 76.60 54920.97 88888.00 2011-05-29 06:53:54.500 149 12480.60 76.67 54921.03 88888.00 2011-05-29 06:53:54.625 149 12480.65 76.72 54921.05 88888.00 2011-05-29 06:53:54.750 149 12480.65 76.80 54921.07 88888.00 2011-05-29 06:53:54.875 149 12480.67 76.83 54921.10 88888.00 2011-05-29 06:53:55.000 149 12480.67 76.85 54921.12 88888.00 2011-05-29 06:53:55.125 149 12480.60 76.85 54921.15 88888.00 2011-05-29 06:53:55.250 149 12480.55 76.90 54921.18 88888.00 2011-05-29 06:53:55.375 149 12480.48 76.97 54921.18 88888.00 2011-05-29 06:53:55.500 149 12480.50 77.03 54921.22 88888.00 2011-05-29 06:53:55.625 149 12480.52 77.05 54921.30 88888.00 2011-05-29 06:53:55.750 149 12480.58 77.05 54921.32 88888.00 2011-05-29 06:53:55.875 149 12480.58 77.03 54921.35 88888.00 2011-05-29 06:53:56.000 149 12480.60 77.08 54921.40 88888.00 2011-05-29 06:53:56.125 149 12480.52 77.08 54921.45 88888.00 2011-05-29 06:53:56.250 149 12480.48 77.10 54921.50 88888.00 2011-05-29 06:53:56.375 149 12480.58 77.12 54921.53 88888.00 2011-05-29 06:53:56.500 149 12480.58 77.12 54921.55 88888.00 2011-05-29 06:53:56.625 149 12480.58 77.17 54921.60 88888.00 2011-05-29 06:53:56.750 149 12480.62 77.17 54921.65 88888.00 2011-05-29 06:53:56.875 149 12480.62 77.17 54921.72 88888.00 2011-05-29 06:53:57.000 149 12480.58 77.17 54921.78 88888.00 2011-05-29 06:53:57.125 149 12480.50 77.20 54921.82 88888.00 2011-05-29 06:53:57.250 149 12480.50 77.20 54921.90 88888.00 2011-05-29 06:53:57.375 149 12480.50 77.20 54921.95 88888.00 2011-05-29 06:53:57.500 149 12480.58 77.22 54922.00 88888.00 2011-05-29 06:53:57.625 149 12480.70 77.25 54922.07 88888.00 2011-05-29 06:53:57.750 149 12480.70 77.22 54922.18 88888.00 2011-05-29 06:53:57.875 149 12480.65 77.17 54922.20 88888.00 2011-05-29 06:53:58.000 149 12480.73 77.20 54922.25 88888.00 2011-05-29 06:53:58.125 149 12480.77 77.20 54922.32 88888.00 2011-05-29 06:53:58.250 149 12480.77 77.12 54922.43 88888.00 2011-05-29 06:53:58.375 149 12480.85 77.12 54922.45 88888.00 2011-05-29 06:53:58.500 149 12480.90 77.12 54922.50 88888.00 2011-05-29 06:53:58.625 149 12480.90 77.08 54922.60 88888.00 2011-05-29 06:53:58.750 149 12480.92 77.03 54922.68 88888.00 2011-05-29 06:53:58.875 149 12481.02 77.00 54922.75 88888.00 2011-05-29 06:53:59.000 149 12481.12 76.95 54922.80 88888.00 2011-05-29 06:53:59.125 149 12481.17 76.88 54922.88 88888.00 2011-05-29 06:53:59.250 149 12481.20 76.83 54922.93 88888.00 2011-05-29 06:53:59.375 149 12481.27 76.78 54922.97 88888.00 2011-05-29 06:53:59.500 149 12481.40 76.75 54923.07 88888.00 2011-05-29 06:53:59.625 149 12481.45 76.72 54923.12 88888.00 2011-05-29 06:53:59.750 149 12481.50 76.62 54923.18 88888.00 2011-05-29 06:53:59.875 149 12481.55 76.58 54923.28 88888.00 2011-05-29 06:54:00.000 149 12481.67 76.55 54923.30 88888.00 2011-05-29 06:54:00.125 149 12481.75 76.50 54923.35 88888.00 2011-05-29 06:54:00.250 149 12481.75 76.38 54923.40 88888.00 2011-05-29 06:54:00.375 149 12481.75 76.33 54923.45 88888.00 2011-05-29 06:54:00.500 149 12481.88 76.30 54923.53 88888.00 2011-05-29 06:54:00.625 149 12482.02 76.30 54923.60 88888.00 2011-05-29 06:54:00.750 149 12482.05 76.28 54923.65 88888.00 2011-05-29 06:54:00.875 149 12482.08 76.20 54923.70 88888.00 2011-05-29 06:54:01.000 149 12482.17 76.17 54923.72 88888.00 2011-05-29 06:54:01.125 149 12482.25 76.17 54923.82 88888.00 2011-05-29 06:54:01.250 149 12482.23 76.12 54923.88 88888.00 2011-05-29 06:54:01.375 149 12482.30 76.17 54923.90 88888.00 2011-05-29 06:54:01.500 149 12482.33 76.15 54923.95 88888.00 2011-05-29 06:54:01.625 149 12482.30 76.15 54924.00 88888.00 2011-05-29 06:54:01.750 149 12482.30 76.15 54924.03 88888.00 2011-05-29 06:54:01.875 149 12482.38 76.15 54924.05 88888.00 2011-05-29 06:54:02.000 149 12482.38 76.15 54924.07 88888.00 2011-05-29 06:54:02.125 149 12482.42 76.15 54924.18 88888.00 2011-05-29 06:54:02.250 149 12482.55 76.20 54924.22 88888.00 2011-05-29 06:54:02.375 149 12482.62 76.22 54924.22 88888.00 2011-05-29 06:54:02.500 149 12482.62 76.25 54924.30 88888.00 2011-05-29 06:54:02.625 149 12482.70 76.30 54924.32 88888.00 2011-05-29 06:54:02.750 149 12482.73 76.35 54924.35 88888.00 2011-05-29 06:54:02.875 149 12482.75 76.38 54924.38 88888.00 2011-05-29 06:54:03.000 149 12482.75 76.40 54924.40 88888.00 2011-05-29 06:54:03.125 149 12482.83 76.45 54924.43 88888.00 2011-05-29 06:54:03.250 149 12482.92 76.47 54924.50 88888.00 2011-05-29 06:54:03.375 149 12483.08 76.53 54924.53 88888.00 2011-05-29 06:54:03.500 149 12483.10 76.58 54924.55 88888.00 2011-05-29 06:54:03.625 149 12483.08 76.60 54924.57 88888.00 2011-05-29 06:54:03.750 149 12483.15 76.60 54924.62 88888.00 2011-05-29 06:54:03.875 149 12483.23 76.62 54924.65 88888.00 2011-05-29 06:54:04.000 149 12483.33 76.72 54924.68 88888.00 2011-05-29 06:54:04.125 149 12483.42 76.78 54924.70 88888.00 2011-05-29 06:54:04.250 149 12483.48 76.85 54924.72 88888.00 2011-05-29 06:54:04.375 149 12483.52 76.90 54924.72 88888.00 2011-05-29 06:54:04.500 149 12483.55 76.90 54924.78 88888.00 2011-05-29 06:54:04.625 149 12483.60 76.95 54924.80 88888.00 2011-05-29 06:54:04.750 149 12483.70 77.03 54924.82 88888.00 2011-05-29 06:54:04.875 149 12483.77 77.08 54924.85 88888.00 2011-05-29 06:54:05.000 149 12483.88 77.15 54924.88 88888.00 2011-05-29 06:54:05.125 149 12483.92 77.17 54924.90 88888.00 2011-05-29 06:54:05.250 149 12483.85 77.17 54924.90 88888.00 2011-05-29 06:54:05.375 149 12483.88 77.25 54924.93 88888.00 2011-05-29 06:54:05.500 149 12483.98 77.33 54924.95 88888.00 2011-05-29 06:54:05.625 149 12484.05 77.38 54924.93 88888.00 2011-05-29 06:54:05.750 149 12484.08 77.38 54924.93 88888.00 2011-05-29 06:54:05.875 149 12484.12 77.45 54924.97 88888.00 2011-05-29 06:54:06.000 149 12484.25 77.50 54925.00 88888.00 2011-05-29 06:54:06.125 149 12484.33 77.55 54925.05 88888.00 2011-05-29 06:54:06.250 149 12484.40 77.58 54925.05 88888.00 2011-05-29 06:54:06.375 149 12484.55 77.65 54925.05 88888.00 2011-05-29 06:54:06.500 149 12484.55 77.70 54925.05 88888.00 2011-05-29 06:54:06.625 149 12484.55 77.75 54925.05 88888.00 2011-05-29 06:54:06.750 149 12484.60 77.78 54925.07 88888.00 2011-05-29 06:54:06.875 149 12484.58 77.80 54925.07 88888.00 2011-05-29 06:54:07.000 149 12484.62 77.85 54925.10 88888.00 2011-05-29 06:54:07.125 149 12484.77 77.92 54925.12 88888.00 2011-05-29 06:54:07.250 149 12484.73 77.92 54925.15 88888.00 2011-05-29 06:54:07.375 149 12484.75 78.00 54925.15 88888.00 2011-05-29 06:54:07.500 149 12484.80 78.05 54925.18 88888.00 2011-05-29 06:54:07.625 149 12484.83 78.10 54925.20 88888.00 2011-05-29 06:54:07.750 149 12484.90 78.15 54925.22 88888.00 2011-05-29 06:54:07.875 149 12484.92 78.22 54925.28 88888.00 2011-05-29 06:54:08.000 149 12484.90 78.20 54925.28 88888.00 2011-05-29 06:54:08.125 149 12484.80 78.25 54925.30 88888.00 2011-05-29 06:54:08.250 149 12484.73 78.33 54925.35 88888.00 2011-05-29 06:54:08.375 149 12484.80 78.42 54925.38 88888.00 2011-05-29 06:54:08.500 149 12484.77 78.45 54925.40 88888.00 2011-05-29 06:54:08.625 149 12484.73 78.50 54925.45 88888.00 2011-05-29 06:54:08.750 149 12484.75 78.53 54925.47 88888.00 2011-05-29 06:54:08.875 149 12484.80 78.58 54925.47 88888.00 2011-05-29 06:54:09.000 149 12484.80 78.65 54925.50 88888.00 2011-05-29 06:54:09.125 149 12484.75 78.70 54925.53 88888.00 2011-05-29 06:54:09.250 149 12484.73 78.78 54925.55 88888.00 2011-05-29 06:54:09.375 149 12484.67 78.80 54925.57 88888.00 2011-05-29 06:54:09.500 149 12484.62 78.85 54925.65 88888.00 2011-05-29 06:54:09.625 149 12484.62 78.88 54925.68 88888.00 2011-05-29 06:54:09.750 149 12484.67 78.92 54925.72 88888.00 2011-05-29 06:54:09.875 149 12484.73 78.97 54925.78 88888.00 2011-05-29 06:54:10.000 149 12484.73 79.03 54925.80 88888.00 2011-05-29 06:54:10.125 149 12484.70 79.05 54925.88 88888.00 2011-05-29 06:54:10.250 149 12484.70 79.03 54925.90 88888.00 2011-05-29 06:54:10.375 149 12484.77 79.03 54925.90 88888.00 2011-05-29 06:54:10.500 149 12484.70 79.05 54925.95 88888.00 2011-05-29 06:54:10.625 149 12484.65 79.05 54926.03 88888.00 2011-05-29 06:54:10.750 149 12484.62 79.08 54926.07 88888.00 2011-05-29 06:54:10.875 149 12484.58 79.05 54926.12 88888.00 2011-05-29 06:54:11.000 149 12484.58 79.03 54926.15 88888.00 2011-05-29 06:54:11.125 149 12484.60 79.03 54926.20 88888.00 2011-05-29 06:54:11.250 149 12484.60 79.08 54926.28 88888.00 2011-05-29 06:54:11.375 149 12484.58 79.05 54926.32 88888.00 2011-05-29 06:54:11.500 149 12484.58 79.03 54926.35 88888.00 2011-05-29 06:54:11.625 149 12484.58 79.03 54926.43 88888.00 2011-05-29 06:54:11.750 149 12484.67 79.05 54926.47 88888.00 2011-05-29 06:54:11.875 149 12484.73 79.05 54926.55 88888.00 2011-05-29 06:54:12.000 149 12484.77 79.00 54926.60 88888.00 2011-05-29 06:54:12.125 149 12484.75 79.03 54926.68 88888.00 2011-05-29 06:54:12.250 149 12484.73 78.97 54926.72 88888.00 2011-05-29 06:54:12.375 149 12484.73 79.00 54926.78 88888.00 2011-05-29 06:54:12.500 149 12484.70 79.00 54926.85 88888.00 2011-05-29 06:54:12.625 149 12484.67 79.03 54926.90 88888.00 2011-05-29 06:54:12.750 149 12484.75 79.05 54926.97 88888.00 2011-05-29 06:54:12.875 149 12484.73 79.08 54927.05 88888.00 2011-05-29 06:54:13.000 149 12484.70 79.08 54927.10 88888.00 2011-05-29 06:54:13.125 149 12484.75 79.05 54927.15 88888.00 2011-05-29 06:54:13.250 149 12484.73 79.03 54927.22 88888.00 2011-05-29 06:54:13.375 149 12484.73 79.05 54927.28 88888.00 2011-05-29 06:54:13.500 149 12484.73 79.05 54927.35 88888.00 2011-05-29 06:54:13.625 149 12484.73 79.05 54927.38 88888.00 2011-05-29 06:54:13.750 149 12484.70 79.03 54927.45 88888.00 2011-05-29 06:54:13.875 149 12484.77 79.05 54927.55 88888.00 2011-05-29 06:54:14.000 149 12484.75 79.03 54927.62 88888.00 2011-05-29 06:54:14.125 149 12484.73 79.00 54927.65 88888.00 2011-05-29 06:54:14.250 149 12484.70 79.00 54927.70 88888.00 2011-05-29 06:54:14.375 149 12484.65 79.05 54927.75 88888.00 2011-05-29 06:54:14.500 149 12484.60 79.05 54927.85 88888.00 2011-05-29 06:54:14.625 149 12484.62 79.05 54927.93 88888.00 2011-05-29 06:54:14.750 149 12484.70 79.08 54927.97 88888.00 2011-05-29 06:54:14.875 149 12484.77 79.03 54928.03 88888.00 2011-05-29 06:54:15.000 149 12484.80 79.08 54928.07 88888.00 2011-05-29 06:54:15.125 149 12484.83 79.08 54928.15 88888.00 2011-05-29 06:54:15.250 149 12484.83 79.10 54928.20 88888.00 2011-05-29 06:54:15.375 149 12484.83 79.12 54928.22 88888.00 2011-05-29 06:54:15.500 149 12484.88 79.15 54928.30 88888.00 2011-05-29 06:54:15.625 149 12485.02 79.20 54928.32 88888.00 2011-05-29 06:54:15.750 149 12485.05 79.22 54928.38 88888.00 2011-05-29 06:54:15.875 149 12485.05 79.22 54928.43 88888.00 2011-05-29 06:54:16.000 149 12485.12 79.25 54928.47 88888.00 2011-05-29 06:54:16.125 149 12485.20 79.30 54928.53 88888.00 2011-05-29 06:54:16.250 149 12485.25 79.38 54928.57 88888.00 2011-05-29 06:54:16.375 149 12485.35 79.45 54928.65 88888.00 2011-05-29 06:54:16.500 149 12485.38 79.53 54928.68 88888.00 2011-05-29 06:54:16.625 149 12485.42 79.50 54928.70 88888.00 2011-05-29 06:54:16.750 149 12485.48 79.55 54928.72 88888.00 2011-05-29 06:54:16.875 149 12485.50 79.65 54928.78 88888.00 2011-05-29 06:54:17.000 149 12485.55 79.67 54928.78 88888.00 2011-05-29 06:54:17.125 149 12485.55 79.67 54928.82 88888.00 2011-05-29 06:54:17.250 149 12485.50 79.72 54928.85 88888.00 2011-05-29 06:54:17.375 149 12485.58 79.80 54928.90 88888.00 2011-05-29 06:54:17.500 149 12485.60 79.90 54928.97 88888.00 2011-05-29 06:54:17.625 149 12485.65 80.00 54929.00 88888.00 2011-05-29 06:54:17.750 149 12485.55 80.03 54929.00 88888.00 2011-05-29 06:54:17.875 149 12485.50 80.08 54929.03 88888.00 2011-05-29 06:54:18.000 149 12485.52 80.15 54929.10 88888.00 2011-05-29 06:54:18.125 149 12485.55 80.25 54929.12 88888.00 2011-05-29 06:54:18.250 149 12485.48 80.28 54929.15 88888.00 2011-05-29 06:54:18.375 149 12485.48 80.33 54929.15 88888.00 2011-05-29 06:54:18.500 149 12485.52 80.42 54929.20 88888.00 2011-05-29 06:54:18.625 149 12485.52 80.50 54929.25 88888.00 2011-05-29 06:54:18.750 149 12485.52 80.60 54929.30 88888.00 2011-05-29 06:54:18.875 149 12485.50 80.70 54929.32 88888.00 2011-05-29 06:54:19.000 149 12485.55 80.78 54929.35 88888.00 2011-05-29 06:54:19.125 149 12485.52 80.85 54929.40 88888.00 2011-05-29 06:54:19.250 149 12485.45 80.97 54929.43 88888.00 2011-05-29 06:54:19.375 149 12485.40 81.03 54929.45 88888.00 2011-05-29 06:54:19.500 149 12485.40 81.10 54929.53 88888.00 2011-05-29 06:54:19.625 149 12485.35 81.17 54929.55 88888.00 2011-05-29 06:54:19.750 149 12485.38 81.25 54929.55 88888.00 2011-05-29 06:54:19.875 149 12485.35 81.28 54929.57 88888.00 2011-05-29 06:54:20.000 149 12485.33 81.33 54929.60 88888.00 2011-05-29 06:54:20.125 149 12485.30 81.45 54929.65 88888.00 2011-05-29 06:54:20.250 149 12485.35 81.50 54929.70 88888.00 2011-05-29 06:54:20.375 149 12485.42 81.60 54929.70 88888.00 2011-05-29 06:54:20.500 149 12485.42 81.62 54929.72 88888.00 2011-05-29 06:54:20.625 149 12485.48 81.67 54929.75 88888.00 2011-05-29 06:54:20.750 149 12485.55 81.80 54929.78 88888.00 2011-05-29 06:54:20.875 149 12485.60 81.83 54929.80 88888.00 2011-05-29 06:54:21.000 149 12485.60 81.83 54929.80 88888.00 2011-05-29 06:54:21.125 149 12485.60 81.85 54929.82 88888.00 2011-05-29 06:54:21.250 149 12485.65 81.90 54929.85 88888.00 2011-05-29 06:54:21.375 149 12485.80 81.95 54929.90 88888.00 2011-05-29 06:54:21.500 149 12485.83 81.90 54929.90 88888.00 2011-05-29 06:54:21.625 149 12485.83 81.92 54929.95 88888.00 2011-05-29 06:54:21.750 149 12485.85 81.95 54929.97 88888.00 2011-05-29 06:54:21.875 149 12485.90 81.97 54930.03 88888.00 2011-05-29 06:54:22.000 149 12485.92 81.95 54930.03 88888.00 2011-05-29 06:54:22.125 149 12486.00 81.95 54930.05 88888.00 2011-05-29 06:54:22.250 149 12486.08 81.97 54930.10 88888.00 2011-05-29 06:54:22.375 149 12486.17 81.97 54930.07 88888.00 2011-05-29 06:54:22.500 149 12486.23 81.92 54930.07 88888.00 2011-05-29 06:54:22.625 149 12486.23 81.92 54930.10 88888.00 2011-05-29 06:54:22.750 149 12486.30 81.90 54930.18 88888.00 2011-05-29 06:54:22.875 149 12486.38 81.90 54930.18 88888.00 2011-05-29 06:54:23.000 149 12486.42 81.90 54930.18 88888.00 2011-05-29 06:54:23.125 149 12486.52 81.88 54930.20 88888.00 2011-05-29 06:54:23.250 149 12486.55 81.83 54930.20 88888.00 2011-05-29 06:54:23.375 149 12486.60 81.85 54930.22 88888.00 2011-05-29 06:54:23.500 149 12486.60 81.85 54930.28 88888.00 2011-05-29 06:54:23.625 149 12486.60 81.83 54930.28 88888.00 2011-05-29 06:54:23.750 149 12486.70 81.80 54930.28 88888.00 2011-05-29 06:54:23.875 149 12486.77 81.83 54930.30 88888.00 2011-05-29 06:54:24.000 149 12486.77 81.78 54930.30 88888.00 2011-05-29 06:54:24.125 149 12486.77 81.78 54930.32 88888.00 2011-05-29 06:54:24.250 149 12486.85 81.75 54930.35 88888.00 2011-05-29 06:54:24.375 149 12486.92 81.75 54930.35 88888.00 2011-05-29 06:54:24.500 149 12486.90 81.70 54930.35 88888.00 2011-05-29 06:54:24.625 149 12486.90 81.62 54930.35 88888.00 2011-05-29 06:54:24.750 149 12486.98 81.60 54930.38 88888.00 2011-05-29 06:54:24.875 149 12487.10 81.60 54930.40 88888.00 2011-05-29 06:54:25.000 149 12487.15 81.58 54930.40 88888.00 2011-05-29 06:54:25.125 149 12487.25 81.55 54930.40 88888.00 2011-05-29 06:54:25.250 149 12487.38 81.55 54930.45 88888.00 2011-05-29 06:54:25.375 149 12487.45 81.58 54930.45 88888.00 2011-05-29 06:54:25.500 149 12487.50 81.53 54930.47 88888.00 2011-05-29 06:54:25.625 149 12487.67 81.50 54930.47 88888.00 2011-05-29 06:54:25.750 149 12487.83 81.45 54930.47 88888.00 2011-05-29 06:54:25.875 149 12487.92 81.45 54930.47 88888.00 2011-05-29 06:54:26.000 149 12488.02 81.40 54930.47 88888.00 2011-05-29 06:54:26.125 149 12488.10 81.35 54930.50 88888.00 2011-05-29 06:54:26.250 149 12488.15 81.28 54930.53 88888.00 2011-05-29 06:54:26.375 149 12488.23 81.25 54930.50 88888.00 2011-05-29 06:54:26.500 149 12488.30 81.22 54930.53 88888.00 2011-05-29 06:54:26.625 149 12488.40 81.20 54930.55 88888.00 2011-05-29 06:54:26.750 149 12488.48 81.17 54930.55 88888.00 2011-05-29 06:54:26.875 149 12488.60 81.15 54930.57 88888.00 2011-05-29 06:54:27.000 149 12488.67 81.08 54930.57 88888.00 2011-05-29 06:54:27.125 149 12488.70 81.03 54930.62 88888.00 2011-05-29 06:54:27.250 149 12488.70 80.95 54930.65 88888.00 2011-05-29 06:54:27.375 149 12488.75 80.90 54930.62 88888.00 2011-05-29 06:54:27.500 149 12488.77 80.90 54930.68 88888.00 2011-05-29 06:54:27.625 149 12488.77 80.88 54930.70 88888.00 2011-05-29 06:54:27.750 149 12488.85 80.85 54930.72 88888.00 2011-05-29 06:54:27.875 149 12488.98 80.80 54930.78 88888.00 2011-05-29 06:54:28.000 149 12489.00 80.75 54930.78 88888.00 2011-05-29 06:54:28.125 149 12488.98 80.72 54930.80 88888.00 2011-05-29 06:54:28.250 149 12489.05 80.70 54930.82 88888.00 2011-05-29 06:54:28.375 149 12489.08 80.65 54930.85 88888.00 2011-05-29 06:54:28.500 149 12489.10 80.58 54930.85 88888.00 2011-05-29 06:54:28.625 149 12489.25 80.58 54930.88 88888.00 2011-05-29 06:54:28.750 149 12489.35 80.58 54930.93 88888.00 2011-05-29 06:54:28.875 149 12489.35 80.55 54930.97 88888.00 2011-05-29 06:54:29.000 149 12489.30 80.53 54930.95 88888.00 2011-05-29 06:54:29.125 149 12489.27 80.50 54930.95 88888.00 2011-05-29 06:54:29.250 149 12489.35 80.45 54931.03 88888.00 2011-05-29 06:54:29.375 149 12489.50 80.47 54931.03 88888.00 2011-05-29 06:54:29.500 149 12489.58 80.47 54931.05 88888.00 2011-05-29 06:54:29.625 149 12489.58 80.47 54931.03 88888.00 2011-05-29 06:54:29.750 149 12489.58 80.47 54931.05 88888.00 2011-05-29 06:54:29.875 149 12489.60 80.50 54931.10 88888.00 2011-05-29 06:54:30.000 149 12489.67 80.53 54931.12 88888.00 2011-05-29 06:54:30.125 149 12489.70 80.53 54931.18 88888.00 2011-05-29 06:54:30.250 149 12489.70 80.53 54931.18 88888.00 2011-05-29 06:54:30.375 149 12489.80 80.55 54931.20 88888.00 2011-05-29 06:54:30.500 149 12489.88 80.62 54931.22 88888.00 2011-05-29 06:54:30.625 149 12489.90 80.65 54931.25 88888.00 2011-05-29 06:54:30.750 149 12489.88 80.65 54931.28 88888.00 2011-05-29 06:54:30.875 149 12489.90 80.67 54931.32 88888.00 2011-05-29 06:54:31.000 149 12490.00 80.72 54931.35 88888.00 2011-05-29 06:54:31.125 149 12490.05 80.78 54931.40 88888.00 2011-05-29 06:54:31.250 149 12490.00 80.85 54931.45 88888.00 2011-05-29 06:54:31.375 149 12490.02 80.88 54931.50 88888.00 2011-05-29 06:54:31.500 149 12490.05 80.90 54931.55 88888.00 2011-05-29 06:54:31.625 149 12490.08 80.97 54931.60 88888.00 2011-05-29 06:54:31.750 149 12490.10 81.03 54931.57 88888.00 2011-05-29 06:54:31.875 149 12490.08 81.08 54931.62 88888.00 2011-05-29 06:54:32.000 149 12490.08 81.12 54931.68 88888.00 2011-05-29 06:54:32.125 149 12490.08 81.25 54931.70 88888.00 2011-05-29 06:54:32.250 149 12490.08 81.33 54931.80 88888.00 2011-05-29 06:54:32.375 149 12490.05 81.40 54931.85 88888.00 2011-05-29 06:54:32.500 149 12489.92 81.50 54931.90 88888.00 2011-05-29 06:54:32.625 149 12489.92 81.60 54931.95 88888.00 2011-05-29 06:54:32.750 149 12489.90 81.62 54931.97 88888.00 2011-05-29 06:54:32.875 149 12489.85 81.65 54932.03 88888.00 2011-05-29 06:54:33.000 149 12489.85 81.72 54932.07 88888.00 2011-05-29 06:54:33.125 149 12489.83 81.85 54932.15 88888.00 2011-05-29 06:54:33.250 149 12489.75 81.95 54932.20 88888.00 2011-05-29 06:54:33.375 149 12489.70 82.00 54932.25 88888.00 2011-05-29 06:54:33.500 149 12489.70 82.05 54932.25 88888.00 2011-05-29 06:54:33.625 149 12489.73 82.15 54932.38 88888.00 2011-05-29 06:54:33.750 149 12489.73 82.25 54932.45 88888.00 2011-05-29 06:54:33.875 149 12489.70 82.30 54932.50 88888.00 2011-05-29 06:54:34.000 149 12489.62 82.35 54932.55 88888.00 2011-05-29 06:54:34.125 149 12489.67 82.40 54932.60 88888.00 2011-05-29 06:54:34.250 149 12489.58 82.45 54932.68 88888.00 2011-05-29 06:54:34.375 149 12489.58 82.50 54932.72 88888.00 2011-05-29 06:54:34.500 149 12489.60 82.58 54932.80 88888.00 2011-05-29 06:54:34.625 149 12489.62 82.62 54932.82 88888.00 2011-05-29 06:54:34.750 149 12489.65 82.70 54932.85 88888.00 2011-05-29 06:54:34.875 149 12489.67 82.75 54932.93 88888.00 2011-05-29 06:54:35.000 149 12489.65 82.80 54932.97 88888.00 2011-05-29 06:54:35.125 149 12489.62 82.85 54933.03 88888.00 2011-05-29 06:54:35.250 149 12489.55 82.88 54933.07 88888.00 2011-05-29 06:54:35.375 149 12489.58 82.92 54933.12 88888.00 2011-05-29 06:54:35.500 149 12489.67 82.95 54933.15 88888.00 2011-05-29 06:54:35.625 149 12489.70 82.95 54933.15 88888.00 2011-05-29 06:54:35.750 149 12489.73 83.03 54933.20 88888.00 2011-05-29 06:54:35.875 149 12489.77 83.08 54933.25 88888.00 2011-05-29 06:54:36.000 149 12489.83 83.10 54933.30 88888.00 2011-05-29 06:54:36.125 149 12489.88 83.15 54933.35 88888.00 2011-05-29 06:54:36.250 149 12489.88 83.15 54933.38 88888.00 2011-05-29 06:54:36.375 149 12489.98 83.17 54933.40 88888.00 2011-05-29 06:54:36.500 149 12490.02 83.17 54933.40 88888.00 2011-05-29 06:54:36.625 149 12490.05 83.20 54933.47 88888.00 2011-05-29 06:54:36.750 149 12490.10 83.22 54933.53 88888.00 2011-05-29 06:54:36.875 149 12490.17 83.22 54933.57 88888.00 2011-05-29 06:54:37.000 149 12490.30 83.20 54933.60 88888.00 2011-05-29 06:54:37.125 149 12490.33 83.22 54933.62 88888.00 2011-05-29 06:54:37.250 149 12490.35 83.22 54933.68 88888.00 2011-05-29 06:54:37.375 149 12490.40 83.20 54933.68 88888.00 2011-05-29 06:54:37.500 149 12490.50 83.20 54933.75 88888.00 2011-05-29 06:54:37.625 149 12490.55 83.20 54933.80 88888.00 2011-05-29 06:54:37.750 149 12490.60 83.17 54933.80 88888.00 2011-05-29 06:54:37.875 149 12490.67 83.12 54933.82 88888.00 2011-05-29 06:54:38.000 149 12490.80 83.12 54933.88 88888.00 2011-05-29 06:54:38.125 149 12490.88 83.12 54933.95 88888.00 2011-05-29 06:54:38.250 149 12490.98 83.05 54933.97 88888.00 2011-05-29 06:54:38.375 149 12491.10 83.05 54934.00 88888.00 2011-05-29 06:54:38.500 149 12491.17 83.00 54934.05 88888.00 2011-05-29 06:54:38.625 149 12491.17 83.05 54934.12 88888.00 2011-05-29 06:54:38.750 149 12491.17 83.00 54934.12 88888.00 2011-05-29 06:54:38.875 149 12491.20 82.90 54934.15 88888.00 2011-05-29 06:54:39.000 149 12491.20 82.88 54934.18 88888.00 2011-05-29 06:54:39.125 149 12491.27 82.92 54934.28 88888.00 2011-05-29 06:54:39.250 149 12491.35 82.92 54934.32 88888.00 2011-05-29 06:54:39.375 149 12491.42 82.95 54934.38 88888.00 2011-05-29 06:54:39.500 149 12491.50 82.95 54934.40 88888.00 2011-05-29 06:54:39.625 149 12491.45 82.92 54934.40 88888.00 2011-05-29 06:54:39.750 149 12491.50 82.92 54934.45 88888.00 2011-05-29 06:54:39.875 149 12491.42 82.92 54934.45 88888.00 2011-05-29 06:54:40.000 149 12491.40 82.92 54934.50 88888.00 2011-05-29 06:54:40.125 149 12491.45 82.97 54934.53 88888.00 2011-05-29 06:54:40.250 149 12491.50 83.00 54934.57 88888.00 2011-05-29 06:54:40.375 149 12491.50 83.03 54934.60 88888.00 2011-05-29 06:54:40.500 149 12491.48 83.03 54934.60 88888.00 2011-05-29 06:54:40.625 149 12491.55 83.08 54934.65 88888.00 2011-05-29 06:54:40.750 149 12491.60 83.10 54934.68 88888.00 2011-05-29 06:54:40.875 149 12491.62 83.17 54934.70 88888.00 2011-05-29 06:54:41.000 149 12491.67 83.20 54934.75 88888.00 2011-05-29 06:54:41.125 149 12491.62 83.28 54934.78 88888.00 2011-05-29 06:54:41.250 149 12491.52 83.30 54934.82 88888.00 2011-05-29 06:54:41.375 149 12491.58 83.38 54934.85 88888.00 2011-05-29 06:54:41.500 149 12491.60 83.45 54934.85 88888.00 2011-05-29 06:54:41.625 149 12491.55 83.50 54934.95 88888.00 2011-05-29 06:54:41.750 149 12491.50 83.55 54934.93 88888.00 2011-05-29 06:54:41.875 149 12491.48 83.65 54934.97 88888.00 2011-05-29 06:54:42.000 149 12491.45 83.75 54935.00 88888.00 2011-05-29 06:54:42.125 149 12491.35 83.75 54935.03 88888.00 2011-05-29 06:54:42.250 149 12491.35 83.83 54935.05 88888.00 2011-05-29 06:54:42.375 149 12491.40 83.90 54935.07 88888.00 2011-05-29 06:54:42.500 149 12491.45 83.95 54935.12 88888.00 2011-05-29 06:54:42.625 149 12491.42 84.03 54935.15 88888.00 2011-05-29 06:54:42.750 149 12491.42 84.08 54935.18 88888.00 2011-05-29 06:54:42.875 149 12491.48 84.12 54935.22 88888.00 2011-05-29 06:54:43.000 149 12491.45 84.22 54935.25 88888.00 2011-05-29 06:54:43.125 149 12491.45 84.33 54935.28 88888.00 2011-05-29 06:54:43.250 149 12491.45 84.38 54935.32 88888.00 2011-05-29 06:54:43.375 149 12491.48 84.45 54935.35 88888.00 2011-05-29 06:54:43.500 149 12491.50 84.50 54935.40 88888.00 2011-05-29 06:54:43.625 149 12491.52 84.55 54935.43 88888.00 2011-05-29 06:54:43.750 149 12491.52 84.62 54935.45 88888.00 2011-05-29 06:54:43.875 149 12491.55 84.70 54935.50 88888.00 2011-05-29 06:54:44.000 149 12491.58 84.78 54935.50 88888.00 2011-05-29 06:54:44.125 149 12491.65 84.83 54935.55 88888.00 2011-05-29 06:54:44.250 149 12491.73 84.85 54935.60 88888.00 2011-05-29 06:54:44.375 149 12491.80 84.90 54935.62 88888.00 2011-05-29 06:54:44.500 149 12491.85 84.95 54935.62 88888.00 2011-05-29 06:54:44.625 149 12491.95 84.97 54935.68 88888.00 2011-05-29 06:54:44.750 149 12492.00 85.00 54935.68 88888.00 2011-05-29 06:54:44.875 149 12492.05 85.05 54935.70 88888.00 2011-05-29 06:54:45.000 149 12492.08 85.08 54935.75 88888.00 2011-05-29 06:54:45.125 149 12492.10 85.12 54935.80 88888.00 2011-05-29 06:54:45.250 149 12492.08 85.12 54935.78 88888.00 2011-05-29 06:54:45.375 149 12492.10 85.12 54935.82 88888.00 2011-05-29 06:54:45.500 149 12492.27 85.12 54935.82 88888.00 2011-05-29 06:54:45.625 149 12492.38 85.17 54935.88 88888.00 2011-05-29 06:54:45.750 149 12492.45 85.20 54935.90 88888.00 2011-05-29 06:54:45.875 149 12492.50 85.20 54935.90 88888.00 2011-05-29 06:54:46.000 149 12492.58 85.25 54935.93 88888.00 2011-05-29 06:54:46.125 149 12492.65 85.22 54935.95 88888.00 2011-05-29 06:54:46.250 149 12492.75 85.20 54936.00 88888.00 2011-05-29 06:54:46.375 149 12492.85 85.15 54936.00 88888.00 2011-05-29 06:54:46.500 149 12492.92 85.15 54936.03 88888.00 2011-05-29 06:54:46.625 149 12493.08 85.17 54936.05 88888.00 2011-05-29 06:54:46.750 149 12493.12 85.12 54936.10 88888.00 2011-05-29 06:54:46.875 149 12493.20 85.08 54936.12 88888.00 2011-05-29 06:54:47.000 149 12493.27 85.10 54936.15 88888.00 2011-05-29 06:54:47.125 149 12493.30 85.08 54936.15 88888.00 2011-05-29 06:54:47.250 149 12493.35 85.03 54936.20 88888.00 2011-05-29 06:54:47.375 149 12493.40 85.03 54936.22 88888.00 2011-05-29 06:54:47.500 149 12493.48 84.95 54936.22 88888.00 2011-05-29 06:54:47.625 149 12493.50 84.95 54936.25 88888.00 2011-05-29 06:54:47.750 149 12493.52 84.95 54936.32 88888.00 2011-05-29 06:54:47.875 149 12493.60 84.95 54936.35 88888.00 2011-05-29 06:54:48.000 149 12493.67 84.92 54936.35 88888.00 2011-05-29 06:54:48.125 149 12493.70 84.90 54936.38 88888.00 2011-05-29 06:54:48.250 149 12493.67 84.88 54936.40 88888.00 2011-05-29 06:54:48.375 149 12493.73 84.88 54936.40 88888.00 2011-05-29 06:54:48.500 149 12493.77 84.88 54936.45 88888.00 2011-05-29 06:54:48.625 149 12493.88 84.85 54936.50 88888.00 2011-05-29 06:54:48.750 149 12493.88 84.85 54936.53 88888.00 2011-05-29 06:54:48.875 149 12493.85 84.83 54936.55 88888.00 2011-05-29 06:54:49.000 149 12493.90 84.85 54936.55 88888.00 2011-05-29 06:54:49.125 149 12494.00 84.88 54936.60 88888.00 2011-05-29 06:54:49.250 149 12493.98 84.90 54936.65 88888.00 2011-05-29 06:54:49.375 149 12493.92 84.92 54936.65 88888.00 2011-05-29 06:54:49.500 149 12493.98 84.92 54936.70 88888.00 2011-05-29 06:54:49.625 149 12494.05 84.95 54936.72 88888.00 2011-05-29 06:54:49.750 149 12494.10 85.00 54936.78 88888.00 2011-05-29 06:54:49.875 149 12494.17 85.00 54936.80 88888.00 2011-05-29 06:54:50.000 149 12494.25 85.08 54936.82 88888.00 2011-05-29 06:54:50.125 149 12494.25 85.10 54936.85 88888.00 2011-05-29 06:54:50.250 149 12494.25 85.10 54936.85 88888.00 2011-05-29 06:54:50.375 149 12494.30 85.15 54936.90 88888.00 2011-05-29 06:54:50.500 149 12494.27 85.22 54936.90 88888.00 2011-05-29 06:54:50.625 149 12494.25 85.25 54936.95 88888.00 2011-05-29 06:54:50.750 149 12494.23 85.30 54937.03 88888.00 2011-05-29 06:54:50.875 149 12494.20 85.33 54937.05 88888.00 2011-05-29 06:54:51.000 149 12494.27 85.35 54937.07 88888.00 2011-05-29 06:54:51.125 149 12494.30 85.47 54937.15 88888.00 2011-05-29 06:54:51.250 149 12494.20 85.50 54937.22 88888.00 2011-05-29 06:54:51.375 149 12494.12 85.55 54937.25 88888.00 2011-05-29 06:54:51.500 149 12494.10 85.62 54937.30 88888.00 2011-05-29 06:54:51.625 149 12494.08 85.67 54937.32 88888.00 2011-05-29 06:54:51.750 149 12494.00 85.78 54937.35 88888.00 2011-05-29 06:54:51.875 149 12493.95 85.85 54937.40 88888.00 2011-05-29 06:54:52.000 149 12493.98 85.97 54937.45 88888.00 2011-05-29 06:54:52.125 149 12493.92 86.08 54937.47 88888.00 2011-05-29 06:54:52.250 149 12493.88 86.17 54937.53 88888.00 2011-05-29 06:54:52.375 149 12493.85 86.28 54937.57 88888.00 2011-05-29 06:54:52.500 149 12493.80 86.35 54937.60 88888.00 2011-05-29 06:54:52.625 149 12493.70 86.38 54937.62 88888.00 2011-05-29 06:54:52.750 149 12493.65 86.47 54937.70 88888.00 2011-05-29 06:54:52.875 149 12493.62 86.55 54937.72 88888.00 2011-05-29 06:54:53.000 149 12493.62 86.58 54937.75 88888.00 2011-05-29 06:54:53.125 149 12493.62 86.67 54937.82 88888.00 2011-05-29 06:54:53.250 149 12493.60 86.80 54937.88 88888.00 2011-05-29 06:54:53.375 149 12493.62 86.85 54937.93 88888.00 2011-05-29 06:54:53.500 149 12493.62 86.90 54937.97 88888.00 2011-05-29 06:54:53.625 149 12493.60 87.00 54938.03 88888.00 2011-05-29 06:54:53.750 149 12493.58 87.00 54938.05 88888.00 2011-05-29 06:54:53.875 149 12493.52 87.05 54938.07 88888.00 2011-05-29 06:54:54.000 149 12493.55 87.12 54938.10 88888.00 2011-05-29 06:54:54.125 149 12493.58 87.12 54938.12 88888.00 2011-05-29 06:54:54.250 149 12493.55 87.15 54938.20 88888.00 2011-05-29 06:54:54.375 149 12493.62 87.20 54938.28 88888.00 2011-05-29 06:54:54.500 149 12493.65 87.22 54938.30 88888.00 2011-05-29 06:54:54.625 149 12493.67 87.25 54938.32 88888.00 2011-05-29 06:54:54.750 149 12493.65 87.28 54938.35 88888.00 2011-05-29 06:54:54.875 149 12493.62 87.28 54938.38 88888.00 2011-05-29 06:54:55.000 149 12493.67 87.33 54938.43 88888.00 2011-05-29 06:54:55.125 149 12493.77 87.38 54938.47 88888.00 2011-05-29 06:54:55.250 149 12493.80 87.42 54938.55 88888.00 2011-05-29 06:54:55.375 149 12493.77 87.40 54938.57 88888.00 2011-05-29 06:54:55.500 149 12493.77 87.40 54938.55 88888.00 2011-05-29 06:54:55.625 149 12493.85 87.42 54938.62 88888.00 2011-05-29 06:54:55.750 149 12493.88 87.42 54938.62 88888.00 2011-05-29 06:54:55.875 149 12493.98 87.42 54938.68 88888.00 2011-05-29 06:54:56.000 149 12494.08 87.45 54938.70 88888.00 2011-05-29 06:54:56.125 149 12494.12 87.45 54938.75 88888.00 2011-05-29 06:54:56.250 149 12494.17 87.47 54938.80 88888.00 2011-05-29 06:54:56.375 149 12494.20 87.50 54938.82 88888.00 2011-05-29 06:54:56.500 149 12494.33 87.55 54938.82 88888.00 2011-05-29 06:54:56.625 149 12494.40 87.60 54938.88 88888.00 2011-05-29 06:54:56.750 149 12494.42 87.58 54938.88 88888.00 2011-05-29 06:54:56.875 149 12494.45 87.55 54938.90 88888.00 2011-05-29 06:54:57.000 149 12494.50 87.58 54938.93 88888.00 2011-05-29 06:54:57.125 149 12494.60 87.60 54938.95 88888.00 2011-05-29 06:54:57.250 149 12494.67 87.62 54939.00 88888.00 2011-05-29 06:54:57.375 149 12494.75 87.67 54939.03 88888.00 2011-05-29 06:54:57.500 149 12494.83 87.70 54939.05 88888.00 2011-05-29 06:54:57.625 149 12494.88 87.67 54939.07 88888.00 2011-05-29 06:54:57.750 149 12494.88 87.75 54939.10 88888.00 2011-05-29 06:54:57.875 149 12494.85 87.75 54939.12 88888.00 2011-05-29 06:54:58.000 149 12494.83 87.83 54939.10 88888.00 2011-05-29 06:54:58.125 149 12494.88 87.85 54939.12 88888.00 2011-05-29 06:54:58.250 149 12495.00 87.92 54939.18 88888.00 2011-05-29 06:54:58.375 149 12495.05 87.95 54939.22 88888.00 2011-05-29 06:54:58.500 149 12495.02 87.97 54939.22 88888.00 2011-05-29 06:54:58.625 149 12495.02 88.03 54939.22 88888.00 2011-05-29 06:54:58.750 149 12495.05 88.12 54939.25 88888.00 2011-05-29 06:54:58.875 149 12495.08 88.17 54939.28 88888.00 2011-05-29 06:54:59.000 149 12495.10 88.20 54939.28 88888.00 2011-05-29 06:54:59.125 149 12495.08 88.25 54939.32 88888.00 2011-05-29 06:54:59.250 149 12494.98 88.33 54939.35 88888.00 2011-05-29 06:54:59.375 149 12495.00 88.40 54939.38 88888.00 2011-05-29 06:54:59.500 149 12495.00 88.47 54939.43 88888.00 2011-05-29 06:54:59.625 149 12495.00 88.50 54939.43 88888.00 2011-05-29 06:54:59.750 149 12495.10 88.58 54939.45 88888.00 2011-05-29 06:54:59.875 149 12495.17 88.62 54939.47 88888.00 2011-05-29 06:55:00.000 149 12495.25 88.67 54939.47 88888.00 2011-05-29 06:55:00.125 149 12495.27 88.70 54939.50 88888.00 2011-05-29 06:55:00.250 149 12495.20 88.75 54939.55 88888.00 2011-05-29 06:55:00.375 149 12495.17 88.83 54939.57 88888.00 2011-05-29 06:55:00.500 149 12495.20 88.90 54939.57 88888.00 2011-05-29 06:55:00.625 149 12495.20 88.92 54939.60 88888.00 2011-05-29 06:55:00.750 149 12495.20 88.97 54939.65 88888.00 2011-05-29 06:55:00.875 149 12495.20 89.05 54939.68 88888.00 2011-05-29 06:55:01.000 149 12495.27 89.17 54939.72 88888.00 2011-05-29 06:55:01.125 149 12495.30 89.25 54939.75 88888.00 2011-05-29 06:55:01.250 149 12495.30 89.33 54939.78 88888.00 2011-05-29 06:55:01.375 149 12495.25 89.40 54939.80 88888.00 2011-05-29 06:55:01.500 149 12495.25 89.42 54939.80 88888.00 2011-05-29 06:55:01.625 149 12495.27 89.47 54939.80 88888.00 2011-05-29 06:55:01.750 149 12495.30 89.58 54939.82 88888.00 2011-05-29 06:55:01.875 149 12495.33 89.65 54939.90 88888.00 2011-05-29 06:55:02.000 149 12495.30 89.72 54939.90 88888.00 2011-05-29 06:55:02.125 149 12495.33 89.80 54939.93 88888.00 2011-05-29 06:55:02.250 149 12495.33 89.83 54939.93 88888.00 2011-05-29 06:55:02.375 149 12495.35 89.88 54939.95 88888.00 2011-05-29 06:55:02.500 149 12495.42 89.92 54939.97 88888.00 2011-05-29 06:55:02.625 149 12495.45 90.03 54940.03 88888.00 2011-05-29 06:55:02.750 149 12495.50 90.10 54940.05 88888.00 2011-05-29 06:55:02.875 149 12495.58 90.15 54940.05 88888.00 2011-05-29 06:55:03.000 149 12495.60 90.15 54940.07 88888.00 2011-05-29 06:55:03.125 149 12495.52 90.20 54940.10 88888.00 2011-05-29 06:55:03.250 149 12495.50 90.25 54940.10 88888.00 2011-05-29 06:55:03.375 149 12495.55 90.33 54940.12 88888.00 2011-05-29 06:55:03.500 149 12495.52 90.40 54940.15 88888.00 2011-05-29 06:55:03.625 149 12495.55 90.40 54940.18 88888.00 2011-05-29 06:55:03.750 149 12495.58 90.45 54940.20 88888.00 2011-05-29 06:55:03.875 149 12495.62 90.50 54940.22 88888.00 2011-05-29 06:55:04.000 149 12495.62 90.53 54940.25 88888.00 2011-05-29 06:55:04.125 149 12495.60 90.55 54940.28 88888.00 2011-05-29 06:55:04.250 149 12495.65 90.60 54940.38 88888.00 2011-05-29 06:55:04.375 149 12495.67 90.65 54940.38 88888.00 2011-05-29 06:55:04.500 149 12495.62 90.67 54940.40 88888.00 2011-05-29 06:55:04.625 149 12495.50 90.65 54940.40 88888.00 2011-05-29 06:55:04.750 149 12495.48 90.65 54940.45 88888.00 2011-05-29 06:55:04.875 149 12495.52 90.70 54940.47 88888.00 2011-05-29 06:55:05.000 149 12495.55 90.78 54940.47 88888.00 2011-05-29 06:55:05.125 149 12495.52 90.78 54940.50 88888.00 2011-05-29 06:55:05.250 149 12495.48 90.80 54940.53 88888.00 2011-05-29 06:55:05.375 149 12495.50 90.85 54940.60 88888.00 2011-05-29 06:55:05.500 149 12495.50 90.90 54940.62 88888.00 2011-05-29 06:55:05.625 149 12495.50 90.90 54940.65 88888.00 2011-05-29 06:55:05.750 149 12495.48 90.92 54940.70 88888.00 2011-05-29 06:55:05.875 149 12495.52 90.95 54940.75 88888.00 2011-05-29 06:55:06.000 149 12495.48 90.95 54940.78 88888.00 2011-05-29 06:55:06.125 149 12495.50 90.97 54940.78 88888.00 2011-05-29 06:55:06.250 149 12495.52 91.00 54940.80 88888.00 2011-05-29 06:55:06.375 149 12495.58 91.05 54940.85 88888.00 2011-05-29 06:55:06.500 149 12495.55 91.05 54940.85 88888.00 2011-05-29 06:55:06.625 149 12495.55 91.05 54940.88 88888.00 2011-05-29 06:55:06.750 149 12495.50 91.08 54940.95 88888.00 2011-05-29 06:55:06.875 149 12495.50 91.12 54941.00 88888.00 2011-05-29 06:55:07.000 149 12495.55 91.10 54941.00 88888.00 2011-05-29 06:55:07.125 149 12495.58 91.08 54941.00 88888.00 2011-05-29 06:55:07.250 149 12495.62 91.12 54941.00 88888.00 2011-05-29 06:55:07.375 149 12495.67 91.17 54941.05 88888.00 2011-05-29 06:55:07.500 149 12495.62 91.20 54941.12 88888.00 2011-05-29 06:55:07.625 149 12495.60 91.20 54941.18 88888.00 2011-05-29 06:55:07.750 149 12495.62 91.22 54941.18 88888.00 2011-05-29 06:55:07.875 149 12495.60 91.28 54941.20 88888.00 2011-05-29 06:55:08.000 149 12495.67 91.35 54941.22 88888.00 2011-05-29 06:55:08.125 149 12495.65 91.33 54941.25 88888.00 2011-05-29 06:55:08.250 149 12495.60 91.35 54941.30 88888.00 2011-05-29 06:55:08.375 149 12495.58 91.38 54941.32 88888.00 2011-05-29 06:55:08.500 149 12495.65 91.42 54941.38 88888.00 2011-05-29 06:55:08.625 149 12495.75 91.45 54941.40 88888.00 2011-05-29 06:55:08.750 149 12495.80 91.50 54941.45 88888.00 2011-05-29 06:55:08.875 149 12495.85 91.53 54941.45 88888.00 2011-05-29 06:55:09.000 149 12495.95 91.53 54941.45 88888.00 2011-05-29 06:55:09.125 149 12496.02 91.58 54941.50 88888.00 2011-05-29 06:55:09.250 149 12496.08 91.55 54941.55 88888.00 2011-05-29 06:55:09.375 149 12496.15 91.58 54941.55 88888.00 2011-05-29 06:55:09.500 149 12496.23 91.65 54941.57 88888.00 2011-05-29 06:55:09.625 149 12496.23 91.70 54941.62 88888.00 2011-05-29 06:55:09.750 149 12496.17 91.75 54941.65 88888.00 2011-05-29 06:55:09.875 149 12496.20 91.78 54941.70 88888.00 2011-05-29 06:55:10.000 149 12496.20 91.80 54941.72 88888.00 2011-05-29 06:55:10.125 149 12496.23 91.85 54941.75 88888.00 2011-05-29 06:55:10.250 149 12496.23 91.88 54941.78 88888.00 2011-05-29 06:55:10.375 149 12496.23 91.90 54941.80 88888.00 2011-05-29 06:55:10.500 149 12496.27 91.92 54941.78 88888.00 2011-05-29 06:55:10.625 149 12496.35 91.95 54941.82 88888.00 2011-05-29 06:55:10.750 149 12496.38 92.00 54941.85 88888.00 2011-05-29 06:55:10.875 149 12496.40 92.03 54941.88 88888.00 2011-05-29 06:55:11.000 149 12496.45 92.10 54941.90 88888.00 2011-05-29 06:55:11.125 149 12496.52 92.17 54941.97 88888.00 2011-05-29 06:55:11.250 149 12496.50 92.22 54942.00 88888.00 2011-05-29 06:55:11.375 149 12496.58 92.28 54941.97 88888.00 2011-05-29 06:55:11.500 149 12496.65 92.33 54942.03 88888.00 2011-05-29 06:55:11.625 149 12496.67 92.40 54942.05 88888.00 2011-05-29 06:55:11.750 149 12496.60 92.42 54942.07 88888.00 2011-05-29 06:55:11.875 149 12496.62 92.45 54942.10 88888.00 2011-05-29 06:55:12.000 149 12496.73 92.50 54942.10 88888.00 2011-05-29 06:55:12.125 149 12496.73 92.60 54942.15 88888.00 2011-05-29 06:55:12.250 149 12496.70 92.60 54942.15 88888.00 2011-05-29 06:55:12.375 149 12496.73 92.62 54942.15 88888.00 2011-05-29 06:55:12.500 149 12496.80 92.67 54942.22 88888.00 2011-05-29 06:55:12.625 149 12496.90 92.75 54942.25 88888.00 2011-05-29 06:55:12.750 149 12496.95 92.75 54942.25 88888.00 2011-05-29 06:55:12.875 149 12497.00 92.78 54942.28 88888.00 2011-05-29 06:55:13.000 149 12497.05 92.83 54942.28 88888.00 2011-05-29 06:55:13.125 149 12497.02 92.90 54942.30 88888.00 2011-05-29 06:55:13.250 149 12497.05 92.97 54942.35 88888.00 2011-05-29 06:55:13.375 149 12497.02 93.03 54942.40 88888.00 2011-05-29 06:55:13.500 149 12497.10 93.05 54942.43 88888.00 2011-05-29 06:55:13.625 149 12497.20 93.10 54942.43 88888.00 2011-05-29 06:55:13.750 149 12497.20 93.15 54942.45 88888.00 2011-05-29 06:55:13.875 149 12497.17 93.17 54942.47 88888.00 2011-05-29 06:55:14.000 149 12497.17 93.25 54942.47 88888.00 2011-05-29 06:55:14.125 149 12497.23 93.25 54942.53 88888.00 2011-05-29 06:55:14.250 149 12497.20 93.25 54942.53 88888.00 2011-05-29 06:55:14.375 149 12497.20 93.30 54942.57 88888.00 2011-05-29 06:55:14.500 149 12497.23 93.40 54942.62 88888.00 2011-05-29 06:55:14.625 149 12497.17 93.42 54942.62 88888.00 2011-05-29 06:55:14.750 149 12497.15 93.42 54942.65 88888.00 2011-05-29 06:55:14.875 149 12497.17 93.50 54942.70 88888.00 2011-05-29 06:55:15.000 149 12497.20 93.55 54942.72 88888.00 2011-05-29 06:55:15.125 149 12497.25 93.58 54942.75 88888.00 2011-05-29 06:55:15.250 149 12497.30 93.60 54942.78 88888.00 2011-05-29 06:55:15.375 149 12497.38 93.65 54942.80 88888.00 2011-05-29 06:55:15.500 149 12497.35 93.70 54942.82 88888.00 2011-05-29 06:55:15.625 149 12497.38 93.72 54942.82 88888.00 2011-05-29 06:55:15.750 149 12497.38 93.83 54942.88 88888.00 2011-05-29 06:55:15.875 149 12497.35 93.88 54942.90 88888.00 2011-05-29 06:55:16.000 149 12497.33 93.92 54942.93 88888.00 2011-05-29 06:55:16.125 149 12497.35 93.97 54942.95 88888.00 2011-05-29 06:55:16.250 149 12497.40 94.10 54943.00 88888.00 2011-05-29 06:55:16.375 149 12497.42 94.17 54943.00 88888.00 2011-05-29 06:55:16.500 149 12497.38 94.22 54943.05 88888.00 2011-05-29 06:55:16.625 149 12497.35 94.28 54943.10 88888.00 2011-05-29 06:55:16.750 149 12497.42 94.35 54943.12 88888.00 2011-05-29 06:55:16.875 149 12497.48 94.42 54943.12 88888.00 2011-05-29 06:55:17.000 149 12497.52 94.47 54943.12 88888.00 2011-05-29 06:55:17.125 149 12497.48 94.58 54943.15 88888.00 2011-05-29 06:55:17.250 149 12497.48 94.62 54943.18 88888.00 2011-05-29 06:55:17.375 149 12497.58 94.75 54943.20 88888.00 2011-05-29 06:55:17.500 149 12497.58 94.80 54943.20 88888.00 2011-05-29 06:55:17.625 149 12497.55 94.88 54943.20 88888.00 2011-05-29 06:55:17.750 149 12497.58 94.95 54943.20 88888.00 2011-05-29 06:55:17.875 149 12497.60 95.00 54943.22 88888.00 2011-05-29 06:55:18.000 149 12497.65 95.03 54943.22 88888.00 2011-05-29 06:55:18.125 149 12497.67 95.08 54943.25 88888.00 2011-05-29 06:55:18.250 149 12497.70 95.10 54943.28 88888.00 2011-05-29 06:55:18.375 149 12497.75 95.17 54943.28 88888.00 2011-05-29 06:55:18.500 149 12497.83 95.28 54943.32 88888.00 2011-05-29 06:55:18.625 149 12497.85 95.35 54943.32 88888.00 2011-05-29 06:55:18.750 149 12497.95 95.35 54943.32 88888.00 2011-05-29 06:55:18.875 149 12498.00 95.45 54943.35 88888.00 2011-05-29 06:55:19.000 149 12498.00 95.50 54943.38 88888.00 2011-05-29 06:55:19.125 149 12498.00 95.55 54943.40 88888.00 2011-05-29 06:55:19.250 149 12498.02 95.65 54943.43 88888.00 2011-05-29 06:55:19.375 149 12498.08 95.67 54943.47 88888.00 2011-05-29 06:55:19.500 149 12498.08 95.72 54943.45 88888.00 2011-05-29 06:55:19.625 149 12498.08 95.75 54943.47 88888.00 2011-05-29 06:55:19.750 149 12498.15 95.85 54943.50 88888.00 2011-05-29 06:55:19.875 149 12498.15 95.92 54943.50 88888.00 2011-05-29 06:55:20.000 149 12498.15 96.00 54943.55 88888.00 2011-05-29 06:55:20.125 149 12498.17 96.00 54943.60 88888.00 2011-05-29 06:55:20.250 149 12498.15 96.03 54943.57 88888.00 2011-05-29 06:55:20.375 149 12498.20 96.08 54943.60 88888.00 2011-05-29 06:55:20.500 149 12498.20 96.12 54943.65 88888.00 2011-05-29 06:55:20.625 149 12498.23 96.15 54943.62 88888.00 2011-05-29 06:55:20.750 149 12498.33 96.20 54943.65 88888.00 2011-05-29 06:55:20.875 149 12498.35 96.25 54943.70 88888.00 2011-05-29 06:55:21.000 149 12498.33 96.30 54943.75 88888.00 2011-05-29 06:55:21.125 149 12498.33 96.38 54943.80 88888.00 2011-05-29 06:55:21.250 149 12498.30 96.40 54943.85 88888.00 2011-05-29 06:55:21.375 149 12498.35 96.47 54943.85 88888.00 2011-05-29 06:55:21.500 149 12498.33 96.47 54943.85 88888.00 2011-05-29 06:55:21.625 149 12498.35 96.53 54943.85 88888.00 2011-05-29 06:55:21.750 149 12498.40 96.58 54943.88 88888.00 2011-05-29 06:55:21.875 149 12498.42 96.58 54943.90 88888.00 2011-05-29 06:55:22.000 149 12498.48 96.62 54943.90 88888.00 2011-05-29 06:55:22.125 149 12498.55 96.65 54943.93 88888.00 2011-05-29 06:55:22.250 149 12498.58 96.67 54943.93 88888.00 2011-05-29 06:55:22.375 149 12498.52 96.70 54943.97 88888.00 2011-05-29 06:55:22.500 149 12498.58 96.78 54944.03 88888.00 2011-05-29 06:55:22.625 149 12498.70 96.78 54944.03 88888.00 2011-05-29 06:55:22.750 149 12498.70 96.80 54944.03 88888.00 2011-05-29 06:55:22.875 149 12498.75 96.83 54944.05 88888.00 2011-05-29 06:55:23.000 149 12498.77 96.85 54944.05 88888.00 2011-05-29 06:55:23.125 149 12498.80 96.88 54944.05 88888.00 2011-05-29 06:55:23.250 149 12498.88 96.85 54944.05 88888.00 2011-05-29 06:55:23.375 149 12498.95 96.85 54944.05 88888.00 2011-05-29 06:55:23.500 149 12498.95 96.90 54944.05 88888.00 2011-05-29 06:55:23.625 149 12499.05 96.90 54944.07 88888.00 2011-05-29 06:55:23.750 149 12499.02 96.88 54944.10 88888.00 2011-05-29 06:55:23.875 149 12499.08 96.90 54944.12 88888.00 2011-05-29 06:55:24.000 149 12499.17 96.92 54944.12 88888.00 2011-05-29 06:55:24.125 149 12499.25 96.95 54944.12 88888.00 2011-05-29 06:55:24.250 149 12499.23 96.92 54944.18 88888.00 2011-05-29 06:55:24.375 149 12499.25 96.92 54944.20 88888.00 2011-05-29 06:55:24.500 149 12499.33 96.97 54944.22 88888.00 2011-05-29 06:55:24.625 149 12499.30 96.95 54944.20 88888.00 2011-05-29 06:55:24.750 149 12499.40 96.95 54944.22 88888.00 2011-05-29 06:55:24.875 149 12499.48 96.95 54944.28 88888.00 2011-05-29 06:55:25.000 149 12499.45 97.00 54944.30 88888.00 2011-05-29 06:55:25.125 149 12499.45 96.97 54944.30 88888.00 2011-05-29 06:55:25.250 149 12499.48 96.97 54944.32 88888.00 2011-05-29 06:55:25.375 149 12499.58 96.97 54944.35 88888.00 2011-05-29 06:55:25.500 149 12499.58 96.95 54944.35 88888.00 2011-05-29 06:55:25.625 149 12499.58 96.90 54944.38 88888.00 2011-05-29 06:55:25.750 149 12499.55 96.92 54944.40 88888.00 2011-05-29 06:55:25.875 149 12499.58 96.95 54944.45 88888.00 2011-05-29 06:55:26.000 149 12499.55 97.00 54944.47 88888.00 2011-05-29 06:55:26.125 149 12499.52 97.03 54944.50 88888.00 2011-05-29 06:55:26.250 149 12499.50 96.97 54944.50 88888.00 2011-05-29 06:55:26.375 149 12499.60 96.95 54944.50 88888.00 2011-05-29 06:55:26.500 149 12499.67 97.00 54944.60 88888.00 2011-05-29 06:55:26.625 149 12499.73 97.05 54944.60 88888.00 2011-05-29 06:55:26.750 149 12499.77 97.03 54944.62 88888.00 2011-05-29 06:55:26.875 149 12499.77 97.08 54944.62 88888.00 2011-05-29 06:55:27.000 149 12499.80 97.10 54944.65 88888.00 2011-05-29 06:55:27.125 149 12499.80 97.10 54944.68 88888.00 2011-05-29 06:55:27.250 149 12499.75 97.12 54944.72 88888.00 2011-05-29 06:55:27.375 149 12499.73 97.15 54944.72 88888.00 2011-05-29 06:55:27.500 149 12499.67 97.15 54944.75 88888.00 2011-05-29 06:55:27.625 149 12499.73 97.20 54944.75 88888.00 2011-05-29 06:55:27.750 149 12499.83 97.22 54944.78 88888.00 2011-05-29 06:55:27.875 149 12499.88 97.25 54944.80 88888.00 2011-05-29 06:55:28.000 149 12499.88 97.28 54944.85 88888.00 2011-05-29 06:55:28.125 149 12499.92 97.30 54944.85 88888.00 2011-05-29 06:55:28.250 149 12499.92 97.33 54944.88 88888.00 2011-05-29 06:55:28.375 149 12500.00 97.35 54944.90 88888.00 2011-05-29 06:55:28.500 149 12500.08 97.38 54944.90 88888.00 2011-05-29 06:55:28.625 149 12500.10 97.40 54944.93 88888.00 2011-05-29 06:55:28.750 149 12500.12 97.45 54944.95 88888.00 2011-05-29 06:55:28.875 149 12500.15 97.42 54944.97 88888.00 2011-05-29 06:55:29.000 149 12500.17 97.42 54944.97 88888.00 2011-05-29 06:55:29.125 149 12500.20 97.45 54945.00 88888.00 2011-05-29 06:55:29.250 149 12500.20 97.50 54945.00 88888.00 2011-05-29 06:55:29.375 149 12500.20 97.47 54944.97 88888.00 2011-05-29 06:55:29.500 149 12500.25 97.45 54945.00 88888.00 2011-05-29 06:55:29.625 149 12500.30 97.45 54945.03 88888.00 2011-05-29 06:55:29.750 149 12500.38 97.50 54945.07 88888.00 2011-05-29 06:55:29.875 149 12500.50 97.53 54945.07 88888.00 2011-05-29 06:55:30.000 149 12500.52 97.55 54945.12 88888.00 2011-05-29 06:55:30.125 149 12500.45 97.60 54945.15 88888.00 2011-05-29 06:55:30.250 149 12500.48 97.55 54945.20 88888.00 2011-05-29 06:55:30.375 149 12500.55 97.55 54945.20 88888.00 2011-05-29 06:55:30.500 149 12500.58 97.55 54945.20 88888.00 2011-05-29 06:55:30.625 149 12500.55 97.53 54945.22 88888.00 2011-05-29 06:55:30.750 149 12500.58 97.50 54945.22 88888.00 2011-05-29 06:55:30.875 149 12500.60 97.47 54945.25 88888.00 2011-05-29 06:55:31.000 149 12500.62 97.47 54945.30 88888.00 2011-05-29 06:55:31.125 149 12500.62 97.47 54945.30 88888.00 2011-05-29 06:55:31.250 149 12500.62 97.45 54945.35 88888.00 2011-05-29 06:55:31.375 149 12500.67 97.47 54945.38 88888.00 2011-05-29 06:55:31.500 149 12500.67 97.50 54945.40 88888.00 2011-05-29 06:55:31.625 149 12500.67 97.45 54945.40 88888.00 2011-05-29 06:55:31.750 149 12500.67 97.45 54945.45 88888.00 2011-05-29 06:55:31.875 149 12500.70 97.47 54945.47 88888.00 2011-05-29 06:55:32.000 149 12500.73 97.47 54945.47 88888.00 2011-05-29 06:55:32.125 149 12500.73 97.45 54945.47 88888.00 2011-05-29 06:55:32.250 149 12500.73 97.47 54945.53 88888.00 2011-05-29 06:55:32.375 149 12500.73 97.47 54945.55 88888.00 2011-05-29 06:55:32.500 149 12500.73 97.47 54945.55 88888.00 2011-05-29 06:55:32.625 149 12500.70 97.45 54945.55 88888.00 2011-05-29 06:55:32.750 149 12500.67 97.42 54945.57 88888.00 2011-05-29 06:55:32.875 149 12500.70 97.50 54945.62 88888.00 2011-05-29 06:55:33.000 149 12500.75 97.53 54945.65 88888.00 2011-05-29 06:55:33.125 149 12500.77 97.45 54945.65 88888.00 2011-05-29 06:55:33.250 149 12500.77 97.45 54945.68 88888.00 2011-05-29 06:55:33.375 149 12500.85 97.47 54945.70 88888.00 2011-05-29 06:55:33.500 149 12500.88 97.47 54945.72 88888.00 2011-05-29 06:55:33.625 149 12500.85 97.47 54945.75 88888.00 2011-05-29 06:55:33.750 149 12500.83 97.45 54945.78 88888.00 2011-05-29 06:55:33.875 149 12500.85 97.42 54945.78 88888.00 2011-05-29 06:55:34.000 149 12500.88 97.45 54945.80 88888.00 2011-05-29 06:55:34.125 149 12500.90 97.47 54945.85 88888.00 2011-05-29 06:55:34.250 149 12500.90 97.47 54945.85 88888.00 2011-05-29 06:55:34.375 149 12500.92 97.45 54945.85 88888.00 2011-05-29 06:55:34.500 149 12500.90 97.47 54945.88 88888.00 2011-05-29 06:55:34.625 149 12500.85 97.47 54945.93 88888.00 2011-05-29 06:55:34.750 149 12500.77 97.50 54945.97 88888.00 2011-05-29 06:55:34.875 149 12500.75 97.50 54946.00 88888.00 2011-05-29 06:55:35.000 149 12500.75 97.50 54946.00 88888.00 2011-05-29 06:55:35.125 149 12500.77 97.50 54946.03 88888.00 2011-05-29 06:55:35.250 149 12500.83 97.58 54946.05 88888.00 2011-05-29 06:55:35.375 149 12500.88 97.58 54946.07 88888.00 2011-05-29 06:55:35.500 149 12500.83 97.53 54946.07 88888.00 2011-05-29 06:55:35.625 149 12500.83 97.60 54946.12 88888.00 2011-05-29 06:55:35.750 149 12500.80 97.60 54946.15 88888.00 2011-05-29 06:55:35.875 149 12500.77 97.60 54946.20 88888.00 2011-05-29 06:55:36.000 149 12500.73 97.65 54946.18 88888.00 2011-05-29 06:55:36.125 149 12500.70 97.67 54946.20 88888.00 2011-05-29 06:55:36.250 149 12500.65 97.65 54946.20 88888.00 2011-05-29 06:55:36.375 149 12500.75 97.70 54946.22 88888.00 2011-05-29 06:55:36.500 149 12500.73 97.72 54946.25 88888.00 2011-05-29 06:55:36.625 149 12500.73 97.72 54946.30 88888.00 2011-05-29 06:55:36.750 149 12500.67 97.72 54946.30 88888.00 2011-05-29 06:55:36.875 149 12500.70 97.75 54946.32 88888.00 2011-05-29 06:55:37.000 149 12500.70 97.75 54946.32 88888.00 2011-05-29 06:55:37.125 149 12500.70 97.70 54946.35 88888.00 2011-05-29 06:55:37.250 149 12500.73 97.67 54946.35 88888.00 2011-05-29 06:55:37.375 149 12500.77 97.72 54946.40 88888.00 2011-05-29 06:55:37.500 149 12500.83 97.75 54946.40 88888.00 2011-05-29 06:55:37.625 149 12500.88 97.75 54946.43 88888.00 2011-05-29 06:55:37.750 149 12500.85 97.70 54946.47 88888.00 2011-05-29 06:55:37.875 149 12500.80 97.70 54946.43 88888.00 2011-05-29 06:55:38.000 149 12500.85 97.72 54946.43 88888.00 2011-05-29 06:55:38.125 149 12500.90 97.72 54946.45 88888.00 2011-05-29 06:55:38.250 149 12500.85 97.67 54946.50 88888.00 2011-05-29 06:55:38.375 149 12500.90 97.70 54946.47 88888.00 2011-05-29 06:55:38.500 149 12500.88 97.75 54946.50 88888.00 2011-05-29 06:55:38.625 149 12500.88 97.78 54946.57 88888.00 2011-05-29 06:55:38.750 149 12500.92 97.72 54946.57 88888.00 2011-05-29 06:55:38.875 149 12500.92 97.72 54946.57 88888.00 2011-05-29 06:55:39.000 149 12500.88 97.75 54946.62 88888.00 2011-05-29 06:55:39.125 149 12500.85 97.75 54946.68 88888.00 2011-05-29 06:55:39.250 149 12500.92 97.75 54946.65 88888.00 2011-05-29 06:55:39.375 149 12500.98 97.75 54946.68 88888.00 2011-05-29 06:55:39.500 149 12501.00 97.75 54946.70 88888.00 2011-05-29 06:55:39.625 149 12501.05 97.78 54946.72 88888.00 2011-05-29 06:55:39.750 149 12501.02 97.83 54946.72 88888.00 2011-05-29 06:55:39.875 149 12501.08 97.83 54946.75 88888.00 2011-05-29 06:55:40.000 149 12501.08 97.83 54946.75 88888.00 2011-05-29 06:55:40.125 149 12501.08 97.80 54946.78 88888.00 2011-05-29 06:55:40.250 149 12501.05 97.80 54946.78 88888.00 2011-05-29 06:55:40.375 149 12501.10 97.85 54946.80 88888.00 2011-05-29 06:55:40.500 149 12501.12 97.85 54946.82 88888.00 2011-05-29 06:55:40.625 149 12501.12 97.85 54946.82 88888.00 2011-05-29 06:55:40.750 149 12501.10 97.88 54946.82 88888.00 2011-05-29 06:55:40.875 149 12501.15 97.88 54946.85 88888.00 2011-05-29 06:55:41.000 149 12501.23 97.90 54946.88 88888.00 2011-05-29 06:55:41.125 149 12501.30 97.92 54946.93 88888.00 2011-05-29 06:55:41.250 149 12501.33 97.95 54946.90 88888.00 2011-05-29 06:55:41.375 149 12501.40 97.95 54946.90 88888.00 2011-05-29 06:55:41.500 149 12501.42 97.92 54946.93 88888.00 2011-05-29 06:55:41.625 149 12501.42 97.95 54946.93 88888.00 2011-05-29 06:55:41.750 149 12501.48 98.00 54946.97 88888.00 2011-05-29 06:55:41.875 149 12501.48 98.00 54946.97 88888.00 2011-05-29 06:55:42.000 149 12501.55 97.97 54946.97 88888.00 2011-05-29 06:55:42.125 149 12501.60 97.95 54946.97 88888.00 2011-05-29 06:55:42.250 149 12501.58 97.97 54947.00 88888.00 2011-05-29 06:55:42.375 149 12501.67 98.00 54947.00 88888.00 2011-05-29 06:55:42.500 149 12501.75 98.00 54947.03 88888.00 2011-05-29 06:55:42.625 149 12501.85 97.97 54947.05 88888.00 2011-05-29 06:55:42.750 149 12501.95 97.97 54947.05 88888.00 2011-05-29 06:55:42.875 149 12502.00 97.95 54947.05 88888.00 2011-05-29 06:55:43.000 149 12502.02 97.95 54947.05 88888.00 2011-05-29 06:55:43.125 149 12502.05 97.95 54947.05 88888.00 2011-05-29 06:55:43.250 149 12502.10 97.90 54947.07 88888.00 2011-05-29 06:55:43.375 149 12502.12 97.88 54947.10 88888.00 2011-05-29 06:55:43.500 149 12502.15 97.88 54947.10 88888.00 2011-05-29 06:55:43.625 149 12502.27 97.90 54947.12 88888.00 2011-05-29 06:55:43.750 149 12502.30 97.88 54947.15 88888.00 2011-05-29 06:55:43.875 149 12502.30 97.88 54947.12 88888.00 2011-05-29 06:55:44.000 149 12502.35 97.90 54947.15 88888.00 2011-05-29 06:55:44.125 149 12502.35 97.92 54947.18 88888.00 2011-05-29 06:55:44.250 149 12502.38 97.92 54947.18 88888.00 2011-05-29 06:55:44.375 149 12502.42 97.92 54947.20 88888.00 2011-05-29 06:55:44.500 149 12502.45 97.97 54947.22 88888.00 2011-05-29 06:55:44.625 149 12502.48 98.00 54947.22 88888.00 2011-05-29 06:55:44.750 149 12502.45 98.00 54947.22 88888.00 2011-05-29 06:55:44.875 149 12502.50 98.03 54947.25 88888.00 2011-05-29 06:55:45.000 149 12502.45 98.03 54947.25 88888.00 2011-05-29 06:55:45.125 149 12502.45 97.97 54947.25 88888.00 2011-05-29 06:55:45.250 149 12502.50 98.03 54947.28 88888.00 2011-05-29 06:55:45.375 149 12502.50 98.08 54947.28 88888.00 2011-05-29 06:55:45.500 149 12502.50 98.12 54947.30 88888.00 2011-05-29 06:55:45.625 149 12502.55 98.15 54947.32 88888.00 2011-05-29 06:55:45.750 149 12502.60 98.20 54947.35 88888.00 2011-05-29 06:55:45.875 149 12502.58 98.22 54947.38 88888.00 2011-05-29 06:55:46.000 149 12502.52 98.25 54947.40 88888.00 2011-05-29 06:55:46.125 149 12502.45 98.28 54947.43 88888.00 2011-05-29 06:55:46.250 149 12502.42 98.28 54947.43 88888.00 2011-05-29 06:55:46.375 149 12502.48 98.33 54947.45 88888.00 2011-05-29 06:55:46.500 149 12502.45 98.35 54947.45 88888.00 2011-05-29 06:55:46.625 149 12502.48 98.40 54947.47 88888.00 2011-05-29 06:55:46.750 149 12502.50 98.45 54947.47 88888.00 2011-05-29 06:55:46.875 149 12502.48 98.47 54947.50 88888.00 2011-05-29 06:55:47.000 149 12502.45 98.53 54947.50 88888.00 2011-05-29 06:55:47.125 149 12502.45 98.55 54947.53 88888.00 2011-05-29 06:55:47.250 149 12502.42 98.55 54947.55 88888.00 2011-05-29 06:55:47.375 149 12502.45 98.62 54947.57 88888.00 2011-05-29 06:55:47.500 149 12502.50 98.65 54947.55 88888.00 2011-05-29 06:55:47.625 149 12502.52 98.67 54947.57 88888.00 2011-05-29 06:55:47.750 149 12502.50 98.72 54947.57 88888.00 2011-05-29 06:55:47.875 149 12502.48 98.78 54947.65 88888.00 2011-05-29 06:55:48.000 149 12502.55 98.83 54947.62 88888.00 2011-05-29 06:55:48.125 149 12502.58 98.85 54947.62 88888.00 2011-05-29 06:55:48.250 149 12502.52 98.88 54947.65 88888.00 2011-05-29 06:55:48.375 149 12502.55 98.92 54947.68 88888.00 2011-05-29 06:55:48.500 149 12502.55 98.97 54947.68 88888.00 2011-05-29 06:55:48.625 149 12502.50 98.97 54947.70 88888.00 2011-05-29 06:55:48.750 149 12502.50 99.03 54947.72 88888.00 2011-05-29 06:55:48.875 149 12502.52 99.10 54947.75 88888.00 2011-05-29 06:55:49.000 149 12502.50 99.12 54947.72 88888.00 2011-05-29 06:55:49.125 149 12502.48 99.12 54947.75 88888.00 2011-05-29 06:55:49.250 149 12502.38 99.17 54947.75 88888.00 2011-05-29 06:55:49.375 149 12502.38 99.22 54947.78 88888.00 2011-05-29 06:55:49.500 149 12502.38 99.25 54947.80 88888.00 2011-05-29 06:55:49.625 149 12502.35 99.33 54947.85 88888.00 2011-05-29 06:55:49.750 149 12502.30 99.40 54947.88 88888.00 2011-05-29 06:55:49.875 149 12502.27 99.45 54947.85 88888.00 2011-05-29 06:55:50.000 149 12502.25 99.47 54947.88 88888.00 2011-05-29 06:55:50.125 149 12502.27 99.55 54947.93 88888.00 2011-05-29 06:55:50.250 149 12502.17 99.60 54947.93 88888.00 2011-05-29 06:55:50.375 149 12502.17 99.65 54947.95 88888.00 2011-05-29 06:55:50.500 149 12502.17 99.70 54947.95 88888.00 2011-05-29 06:55:50.625 149 12502.20 99.78 54947.95 88888.00 2011-05-29 06:55:50.750 149 12502.17 99.83 54947.95 88888.00 2011-05-29 06:55:50.875 149 12502.10 99.85 54947.97 88888.00 2011-05-29 06:55:51.000 149 12502.08 99.88 54947.97 88888.00 2011-05-29 06:55:51.125 149 12502.08 99.92 54948.00 88888.00 2011-05-29 06:55:51.250 149 12502.00 99.92 54948.03 88888.00 2011-05-29 06:55:51.375 149 12501.95 99.95 54948.03 88888.00 2011-05-29 06:55:51.500 149 12501.95 99.97 54948.05 88888.00 2011-05-29 06:55:51.625 149 12502.02 99.97 54948.07 88888.00 2011-05-29 06:55:51.750 149 12502.10 100.00 54948.03 88888.00 2011-05-29 06:55:51.875 149 12502.10 100.03 54948.03 88888.00 2011-05-29 06:55:52.000 149 12502.08 100.05 54948.07 88888.00 2011-05-29 06:55:52.125 149 12502.08 100.08 54948.12 88888.00 2011-05-29 06:55:52.250 149 12502.05 100.10 54948.15 88888.00 2011-05-29 06:55:52.375 149 12502.10 100.12 54948.15 88888.00 2011-05-29 06:55:52.500 149 12502.17 100.15 54948.12 88888.00 2011-05-29 06:55:52.625 149 12502.20 100.15 54948.18 88888.00 2011-05-29 06:55:52.750 149 12502.15 100.17 54948.20 88888.00 2011-05-29 06:55:52.875 149 12502.20 100.17 54948.20 88888.00 2011-05-29 06:55:53.000 149 12502.20 100.20 54948.20 88888.00 2011-05-29 06:55:53.125 149 12502.15 100.15 54948.22 88888.00 2011-05-29 06:55:53.250 149 12502.10 100.12 54948.25 88888.00 2011-05-29 06:55:53.375 149 12502.15 100.12 54948.22 88888.00 2011-05-29 06:55:53.500 149 12502.25 100.15 54948.25 88888.00 2011-05-29 06:55:53.625 149 12502.30 100.20 54948.28 88888.00 2011-05-29 06:55:53.750 149 12502.38 100.17 54948.30 88888.00 2011-05-29 06:55:53.875 149 12502.40 100.17 54948.32 88888.00 2011-05-29 06:55:54.000 149 12502.45 100.15 54948.32 88888.00 2011-05-29 06:55:54.125 149 12502.48 100.15 54948.38 88888.00 2011-05-29 06:55:54.250 149 12502.45 100.10 54948.32 88888.00 2011-05-29 06:55:54.375 149 12502.45 100.08 54948.32 88888.00 2011-05-29 06:55:54.500 149 12502.50 100.08 54948.38 88888.00 2011-05-29 06:55:54.625 149 12502.52 100.08 54948.38 88888.00 2011-05-29 06:55:54.750 149 12502.58 100.05 54948.38 88888.00 2011-05-29 06:55:54.875 149 12502.62 100.08 54948.38 88888.00 2011-05-29 06:55:55.000 149 12502.77 100.08 54948.43 88888.00 2011-05-29 06:55:55.125 149 12502.85 100.00 54948.40 88888.00 2011-05-29 06:55:55.250 149 12502.83 100.00 54948.45 88888.00 2011-05-29 06:55:55.375 149 12502.85 100.00 54948.47 88888.00 2011-05-29 06:55:55.500 149 12502.90 100.00 54948.50 88888.00 2011-05-29 06:55:55.625 149 12502.90 99.97 54948.50 88888.00 2011-05-29 06:55:55.750 149 12502.83 99.95 54948.53 88888.00 2011-05-29 06:55:55.875 149 12502.95 99.95 54948.50 88888.00 2011-05-29 06:55:56.000 149 12503.08 99.95 54948.53 88888.00 2011-05-29 06:55:56.125 149 12503.15 99.95 54948.55 88888.00 2011-05-29 06:55:56.250 149 12503.15 99.90 54948.53 88888.00 2011-05-29 06:55:56.375 149 12503.15 99.90 54948.55 88888.00 2011-05-29 06:55:56.500 149 12503.17 99.92 54948.57 88888.00 2011-05-29 06:55:56.625 149 12503.25 99.90 54948.57 88888.00 2011-05-29 06:55:56.750 149 12503.30 99.92 54948.60 88888.00 2011-05-29 06:55:56.875 149 12503.30 99.92 54948.60 88888.00 2011-05-29 06:55:57.000 149 12503.33 99.92 54948.62 88888.00 2011-05-29 06:55:57.125 149 12503.27 99.92 54948.65 88888.00 2011-05-29 06:55:57.250 149 12503.35 99.92 54948.68 88888.00 2011-05-29 06:55:57.375 149 12503.45 99.92 54948.68 88888.00 2011-05-29 06:55:57.500 149 12503.48 99.95 54948.72 88888.00 2011-05-29 06:55:57.625 149 12503.50 99.97 54948.72 88888.00 2011-05-29 06:55:57.750 149 12503.52 99.97 54948.75 88888.00 2011-05-29 06:55:57.875 149 12503.50 99.97 54948.75 88888.00 2011-05-29 06:55:58.000 149 12503.58 100.03 54948.75 88888.00 2011-05-29 06:55:58.125 149 12503.65 100.05 54948.78 88888.00 2011-05-29 06:55:58.250 149 12503.67 100.05 54948.78 88888.00 2011-05-29 06:55:58.375 149 12503.70 100.10 54948.80 88888.00 2011-05-29 06:55:58.500 149 12503.62 100.17 54948.85 88888.00 2011-05-29 06:55:58.625 149 12503.65 100.22 54948.88 88888.00 2011-05-29 06:55:58.750 149 12503.60 100.25 54948.88 88888.00 2011-05-29 06:55:58.875 149 12503.60 100.25 54948.85 88888.00 2011-05-29 06:55:59.000 149 12503.62 100.25 54948.82 88888.00 2011-05-29 06:55:59.125 149 12503.60 100.33 54948.88 88888.00 2011-05-29 06:55:59.250 149 12503.60 100.38 54948.90 88888.00 2011-05-29 06:55:59.375 149 12503.65 100.40 54948.90 88888.00 2011-05-29 06:55:59.500 149 12503.70 100.42 54948.90 88888.00 2011-05-29 06:55:59.625 149 12503.75 100.47 54948.95 88888.00 2011-05-29 06:55:59.750 149 12503.77 100.55 54949.00 88888.00 2011-05-29 06:55:59.875 149 12503.73 100.58 54949.00 88888.00 2011-05-29 06:56:00.000 149 12503.75 100.60 54949.00 88888.00 2011-05-29 06:56:00.125 149 12503.77 100.65 54949.07 88888.00 2011-05-29 06:56:00.250 149 12503.75 100.67 54949.07 88888.00 2011-05-29 06:56:00.375 149 12503.77 100.70 54949.07 88888.00 2011-05-29 06:56:00.500 149 12503.83 100.72 54949.10 88888.00 2011-05-29 06:56:00.625 149 12503.85 100.78 54949.10 88888.00 2011-05-29 06:56:00.750 149 12503.83 100.80 54949.10 88888.00 2011-05-29 06:56:00.875 149 12503.80 100.83 54949.10 88888.00 2011-05-29 06:56:01.000 149 12503.77 100.88 54949.12 88888.00 2011-05-29 06:56:01.125 149 12503.77 100.90 54949.12 88888.00 2011-05-29 06:56:01.250 149 12503.77 100.92 54949.12 88888.00 2011-05-29 06:56:01.375 149 12503.80 100.97 54949.15 88888.00 2011-05-29 06:56:01.500 149 12503.88 101.03 54949.20 88888.00 2011-05-29 06:56:01.625 149 12503.90 101.10 54949.22 88888.00 2011-05-29 06:56:01.750 149 12503.83 101.08 54949.25 88888.00 2011-05-29 06:56:01.875 149 12503.80 101.10 54949.25 88888.00 2011-05-29 06:56:02.000 149 12503.85 101.15 54949.25 88888.00 2011-05-29 06:56:02.125 149 12503.83 101.22 54949.28 88888.00 2011-05-29 06:56:02.250 149 12503.77 101.28 54949.32 88888.00 2011-05-29 06:56:02.375 149 12503.80 101.33 54949.30 88888.00 2011-05-29 06:56:02.500 149 12503.88 101.38 54949.30 88888.00 2011-05-29 06:56:02.625 149 12503.92 101.40 54949.30 88888.00 2011-05-29 06:56:02.750 149 12503.90 101.42 54949.30 88888.00 2011-05-29 06:56:02.875 149 12503.83 101.50 54949.38 88888.00 2011-05-29 06:56:03.000 149 12503.80 101.55 54949.32 88888.00 2011-05-29 06:56:03.125 149 12503.83 101.58 54949.35 88888.00 2011-05-29 06:56:03.250 149 12503.75 101.60 54949.38 88888.00 2011-05-29 06:56:03.375 149 12503.83 101.65 54949.43 88888.00 2011-05-29 06:56:03.500 149 12503.83 101.67 54949.43 88888.00 2011-05-29 06:56:03.625 149 12503.85 101.72 54949.45 88888.00 2011-05-29 06:56:03.750 149 12503.85 101.80 54949.47 88888.00 2011-05-29 06:56:03.875 149 12503.77 101.83 54949.50 88888.00 2011-05-29 06:56:04.000 149 12503.70 101.85 54949.50 88888.00 2011-05-29 06:56:04.125 149 12503.73 101.90 54949.55 88888.00 2011-05-29 06:56:04.250 149 12503.73 101.92 54949.57 88888.00 2011-05-29 06:56:04.375 149 12503.73 101.95 54949.57 88888.00 2011-05-29 06:56:04.500 149 12503.73 102.03 54949.57 88888.00 2011-05-29 06:56:04.625 149 12503.75 102.05 54949.57 88888.00 2011-05-29 06:56:04.750 149 12503.73 102.10 54949.60 88888.00 2011-05-29 06:56:04.875 149 12503.67 102.08 54949.62 88888.00 2011-05-29 06:56:05.000 149 12503.65 102.08 54949.60 88888.00 2011-05-29 06:56:05.125 149 12503.70 102.12 54949.65 88888.00 2011-05-29 06:56:05.250 149 12503.67 102.12 54949.65 88888.00 2011-05-29 06:56:05.375 149 12503.67 102.15 54949.70 88888.00 2011-05-29 06:56:05.500 149 12503.67 102.20 54949.72 88888.00 2011-05-29 06:56:05.625 149 12503.62 102.20 54949.70 88888.00 2011-05-29 06:56:05.750 149 12503.55 102.15 54949.72 88888.00 2011-05-29 06:56:05.875 149 12503.45 102.15 54949.75 88888.00 2011-05-29 06:56:06.000 149 12503.45 102.15 54949.78 88888.00 2011-05-29 06:56:06.125 149 12503.45 102.12 54949.78 88888.00 2011-05-29 06:56:06.250 149 12503.38 102.10 54949.85 88888.00 2011-05-29 06:56:06.375 149 12503.40 102.10 54949.85 88888.00 2011-05-29 06:56:06.500 149 12503.52 102.10 54949.88 88888.00 2011-05-29 06:56:06.625 149 12503.48 102.10 54949.88 88888.00 2011-05-29 06:56:06.750 149 12503.42 102.05 54949.88 88888.00 2011-05-29 06:56:06.875 149 12503.45 102.03 54949.93 88888.00 2011-05-29 06:56:07.000 149 12503.48 102.00 54949.95 88888.00 2011-05-29 06:56:07.125 149 12503.48 102.00 54949.97 88888.00 2011-05-29 06:56:07.250 149 12503.42 101.97 54950.00 88888.00 2011-05-29 06:56:07.375 149 12503.42 101.92 54950.00 88888.00 2011-05-29 06:56:07.500 149 12503.40 101.92 54950.05 88888.00 2011-05-29 06:56:07.625 149 12503.45 101.95 54950.07 88888.00 2011-05-29 06:56:07.750 149 12503.45 101.90 54950.12 88888.00 2011-05-29 06:56:07.875 149 12503.45 101.85 54950.12 88888.00 2011-05-29 06:56:08.000 149 12503.48 101.80 54950.18 88888.00 2011-05-29 06:56:08.125 149 12503.48 101.80 54950.22 88888.00 2011-05-29 06:56:08.250 149 12503.42 101.72 54950.25 88888.00 2011-05-29 06:56:08.375 149 12503.45 101.67 54950.22 88888.00 2011-05-29 06:56:08.500 149 12503.52 101.65 54950.32 88888.00 2011-05-29 06:56:08.625 149 12503.52 101.62 54950.35 88888.00 2011-05-29 06:56:08.750 149 12503.48 101.60 54950.38 88888.00 2011-05-29 06:56:08.875 149 12503.48 101.58 54950.38 88888.00 2011-05-29 06:56:09.000 149 12503.52 101.53 54950.40 88888.00 2011-05-29 06:56:09.125 149 12503.60 101.50 54950.43 88888.00 2011-05-29 06:56:09.250 149 12503.62 101.42 54950.45 88888.00 2011-05-29 06:56:09.375 149 12503.65 101.38 54950.47 88888.00 2011-05-29 06:56:09.500 149 12503.58 101.38 54950.53 88888.00 2011-05-29 06:56:09.625 149 12503.52 101.33 54950.50 88888.00 2011-05-29 06:56:09.750 149 12503.58 101.30 54950.53 88888.00 2011-05-29 06:56:09.875 149 12503.62 101.30 54950.57 88888.00 2011-05-29 06:56:10.000 149 12503.62 101.28 54950.57 88888.00 2011-05-29 06:56:10.125 149 12503.60 101.22 54950.60 88888.00 2011-05-29 06:56:10.250 149 12503.62 101.17 54950.60 88888.00 2011-05-29 06:56:10.375 149 12503.60 101.17 54950.62 88888.00 2011-05-29 06:56:10.500 149 12503.55 101.15 54950.62 88888.00 2011-05-29 06:56:10.625 149 12503.58 101.22 54950.70 88888.00 2011-05-29 06:56:10.750 149 12503.62 101.20 54950.70 88888.00 2011-05-29 06:56:10.875 149 12503.60 101.17 54950.68 88888.00 2011-05-29 06:56:11.000 149 12503.50 101.20 54950.75 88888.00 2011-05-29 06:56:11.125 149 12503.45 101.22 54950.75 88888.00 2011-05-29 06:56:11.250 149 12503.42 101.20 54950.75 88888.00 2011-05-29 06:56:11.375 149 12503.42 101.17 54950.75 88888.00 2011-05-29 06:56:11.500 149 12503.38 101.22 54950.80 88888.00 2011-05-29 06:56:11.625 149 12503.38 101.28 54950.82 88888.00 2011-05-29 06:56:11.750 149 12503.33 101.30 54950.85 88888.00 2011-05-29 06:56:11.875 149 12503.25 101.35 54950.88 88888.00 2011-05-29 06:56:12.000 149 12503.27 101.38 54950.85 88888.00 2011-05-29 06:56:12.125 149 12503.25 101.42 54950.85 88888.00 2011-05-29 06:56:12.250 149 12503.17 101.40 54950.85 88888.00 2011-05-29 06:56:12.375 149 12503.25 101.47 54950.88 88888.00 2011-05-29 06:56:12.500 149 12503.33 101.53 54950.90 88888.00 2011-05-29 06:56:12.625 149 12503.30 101.55 54950.93 88888.00 2011-05-29 06:56:12.750 149 12503.30 101.55 54950.90 88888.00 2011-05-29 06:56:12.875 149 12503.30 101.62 54950.90 88888.00 2011-05-29 06:56:13.000 149 12503.27 101.65 54950.90 88888.00 2011-05-29 06:56:13.125 149 12503.27 101.72 54950.93 88888.00 2011-05-29 06:56:13.250 149 12503.25 101.78 54950.95 88888.00 2011-05-29 06:56:13.375 149 12503.23 101.83 54950.95 88888.00 2011-05-29 06:56:13.500 149 12503.17 101.85 54950.95 88888.00 2011-05-29 06:56:13.625 149 12503.27 101.90 54950.97 88888.00 2011-05-29 06:56:13.750 149 12503.33 101.92 54950.95 88888.00 2011-05-29 06:56:13.875 149 12503.33 101.97 54950.97 88888.00 2011-05-29 06:56:14.000 149 12503.27 102.05 54950.95 88888.00 2011-05-29 06:56:14.125 149 12503.25 102.05 54950.97 88888.00 2011-05-29 06:56:14.250 149 12503.35 102.10 54951.03 88888.00 2011-05-29 06:56:14.375 149 12503.42 102.15 54951.03 88888.00 2011-05-29 06:56:14.500 149 12503.50 102.15 54950.97 88888.00 2011-05-29 06:56:14.625 149 12503.52 102.15 54951.00 88888.00 2011-05-29 06:56:14.750 149 12503.50 102.17 54951.00 88888.00 2011-05-29 06:56:14.875 149 12503.50 102.20 54951.03 88888.00 2011-05-29 06:56:15.000 149 12503.50 102.20 54951.05 88888.00 2011-05-29 06:56:15.125 149 12503.60 102.20 54951.05 88888.00 2011-05-29 06:56:15.250 149 12503.62 102.25 54951.05 88888.00 2011-05-29 06:56:15.375 149 12503.67 102.25 54951.07 88888.00 2011-05-29 06:56:15.500 149 12503.70 102.28 54951.07 88888.00 2011-05-29 06:56:15.625 149 12503.75 102.25 54951.10 88888.00 2011-05-29 06:56:15.750 149 12503.77 102.25 54951.07 88888.00 2011-05-29 06:56:15.875 149 12503.73 102.28 54951.07 88888.00 2011-05-29 06:56:16.000 149 12503.73 102.25 54951.10 88888.00 2011-05-29 06:56:16.125 149 12503.80 102.25 54951.10 88888.00 2011-05-29 06:56:16.250 149 12503.80 102.20 54951.12 88888.00 2011-05-29 06:56:16.375 149 12503.83 102.20 54951.12 88888.00 2011-05-29 06:56:16.500 149 12503.88 102.17 54951.15 88888.00 2011-05-29 06:56:16.625 149 12503.98 102.15 54951.12 88888.00 2011-05-29 06:56:16.750 149 12504.12 102.15 54951.18 88888.00 2011-05-29 06:56:16.875 149 12504.17 102.12 54951.18 88888.00 2011-05-29 06:56:17.000 149 12504.17 102.12 54951.18 88888.00 2011-05-29 06:56:17.125 149 12504.15 102.10 54951.20 88888.00 2011-05-29 06:56:17.250 149 12504.15 102.10 54951.20 88888.00 2011-05-29 06:56:17.375 149 12504.15 102.10 54951.18 88888.00 2011-05-29 06:56:17.500 149 12504.25 102.08 54951.15 88888.00 2011-05-29 06:56:17.625 149 12504.30 102.08 54951.18 88888.00 2011-05-29 06:56:17.750 149 12504.33 102.10 54951.18 88888.00 2011-05-29 06:56:17.875 149 12504.38 102.12 54951.20 88888.00 2011-05-29 06:56:18.000 149 12504.42 102.12 54951.18 88888.00 2011-05-29 06:56:18.125 149 12504.48 102.12 54951.20 88888.00 2011-05-29 06:56:18.250 149 12504.48 102.10 54951.22 88888.00 2011-05-29 06:56:18.375 149 12504.50 102.12 54951.20 88888.00 2011-05-29 06:56:18.500 149 12504.45 102.12 54951.20 88888.00 2011-05-29 06:56:18.625 149 12504.50 102.17 54951.22 88888.00 2011-05-29 06:56:18.750 149 12504.58 102.20 54951.22 88888.00 2011-05-29 06:56:18.875 149 12504.55 102.17 54951.22 88888.00 2011-05-29 06:56:19.000 149 12504.55 102.20 54951.20 88888.00 2011-05-29 06:56:19.125 149 12504.60 102.22 54951.22 88888.00 2011-05-29 06:56:19.250 149 12504.62 102.28 54951.25 88888.00 2011-05-29 06:56:19.375 149 12504.65 102.30 54951.25 88888.00 2011-05-29 06:56:19.500 149 12504.73 102.33 54951.28 88888.00 2011-05-29 06:56:19.625 149 12504.80 102.38 54951.30 88888.00 2011-05-29 06:56:19.750 149 12504.85 102.40 54951.32 88888.00 2011-05-29 06:56:19.875 149 12504.80 102.42 54951.30 88888.00 2011-05-29 06:56:20.000 149 12504.83 102.45 54951.28 88888.00 2011-05-29 06:56:20.125 149 12504.92 102.50 54951.30 88888.00 2011-05-29 06:56:20.250 149 12504.90 102.50 54951.30 88888.00 2011-05-29 06:56:20.375 149 12504.90 102.53 54951.30 88888.00 2011-05-29 06:56:20.500 149 12504.92 102.58 54951.32 88888.00 2011-05-29 06:56:20.625 149 12505.02 102.62 54951.35 88888.00 2011-05-29 06:56:20.750 149 12505.05 102.62 54951.32 88888.00 2011-05-29 06:56:20.875 149 12505.05 102.65 54951.32 88888.00 2011-05-29 06:56:21.000 149 12505.08 102.67 54951.35 88888.00 2011-05-29 06:56:21.125 149 12505.12 102.72 54951.32 88888.00 2011-05-29 06:56:21.250 149 12505.12 102.75 54951.35 88888.00 2011-05-29 06:56:21.375 149 12505.10 102.78 54951.35 88888.00 2011-05-29 06:56:21.500 149 12505.12 102.85 54951.40 88888.00 2011-05-29 06:56:21.625 149 12505.20 102.88 54951.43 88888.00 2011-05-29 06:56:21.750 149 12505.17 102.90 54951.40 88888.00 2011-05-29 06:56:21.875 149 12505.15 102.90 54951.40 88888.00 2011-05-29 06:56:22.000 149 12505.15 102.92 54951.35 88888.00 2011-05-29 06:56:22.125 149 12505.17 102.95 54951.40 88888.00 2011-05-29 06:56:22.250 149 12505.17 102.95 54951.43 88888.00 2011-05-29 06:56:22.375 149 12505.23 102.97 54951.43 88888.00 2011-05-29 06:56:22.500 149 12505.25 103.03 54951.45 88888.00 2011-05-29 06:56:22.625 149 12505.27 103.05 54951.45 88888.00 2011-05-29 06:56:22.750 149 12505.20 103.03 54951.45 88888.00 2011-05-29 06:56:22.875 149 12505.25 103.05 54951.45 88888.00 2011-05-29 06:56:23.000 149 12505.33 103.10 54951.45 88888.00 2011-05-29 06:56:23.125 149 12505.35 103.12 54951.47 88888.00 2011-05-29 06:56:23.250 149 12505.38 103.15 54951.47 88888.00 2011-05-29 06:56:23.375 149 12505.40 103.17 54951.47 88888.00 2011-05-29 06:56:23.500 149 12505.35 103.20 54951.47 88888.00 2011-05-29 06:56:23.625 149 12505.33 103.25 54951.47 88888.00 2011-05-29 06:56:23.750 149 12505.38 103.28 54951.47 88888.00 2011-05-29 06:56:23.875 149 12505.40 103.33 54951.50 88888.00 2011-05-29 06:56:24.000 149 12505.45 103.35 54951.50 88888.00 2011-05-29 06:56:24.125 149 12505.40 103.40 54951.53 88888.00 2011-05-29 06:56:24.250 149 12505.38 103.40 54951.53 88888.00 2011-05-29 06:56:24.375 149 12505.48 103.42 54951.55 88888.00 2011-05-29 06:56:24.500 149 12505.50 103.47 54951.57 88888.00 2011-05-29 06:56:24.625 149 12505.48 103.53 54951.57 88888.00 2011-05-29 06:56:24.750 149 12505.45 103.53 54951.57 88888.00 2011-05-29 06:56:24.875 149 12505.38 103.55 54951.57 88888.00 2011-05-29 06:56:25.000 149 12505.35 103.55 54951.60 88888.00 2011-05-29 06:56:25.125 149 12505.40 103.60 54951.62 88888.00 2011-05-29 06:56:25.250 149 12505.40 103.62 54951.62 88888.00 2011-05-29 06:56:25.375 149 12505.42 103.62 54951.62 88888.00 2011-05-29 06:56:25.500 149 12505.45 103.65 54951.65 88888.00 2011-05-29 06:56:25.625 149 12505.45 103.65 54951.68 88888.00 2011-05-29 06:56:25.750 149 12505.38 103.62 54951.68 88888.00 2011-05-29 06:56:25.875 149 12505.33 103.67 54951.68 88888.00 2011-05-29 06:56:26.000 149 12505.25 103.67 54951.68 88888.00 2011-05-29 06:56:26.125 149 12505.33 103.70 54951.68 88888.00 2011-05-29 06:56:26.250 149 12505.35 103.72 54951.72 88888.00 2011-05-29 06:56:26.375 149 12505.35 103.75 54951.70 88888.00 2011-05-29 06:56:26.500 149 12505.30 103.72 54951.70 88888.00 2011-05-29 06:56:26.625 149 12505.27 103.72 54951.72 88888.00 2011-05-29 06:56:26.750 149 12505.27 103.70 54951.75 88888.00 2011-05-29 06:56:26.875 149 12505.25 103.70 54951.75 88888.00 2011-05-29 06:56:27.000 149 12505.25 103.72 54951.75 88888.00 2011-05-29 06:56:27.125 149 12505.30 103.78 54951.82 88888.00 2011-05-29 06:56:27.250 149 12505.33 103.75 54951.85 88888.00 2011-05-29 06:56:27.375 149 12505.40 103.78 54951.82 88888.00 2011-05-29 06:56:27.500 149 12505.30 103.75 54951.82 88888.00 2011-05-29 06:56:27.625 149 12505.23 103.78 54951.85 88888.00 2011-05-29 06:56:27.750 149 12505.23 103.75 54951.85 88888.00 2011-05-29 06:56:27.875 149 12505.27 103.78 54951.88 88888.00 2011-05-29 06:56:28.000 149 12505.33 103.78 54951.90 88888.00 2011-05-29 06:56:28.125 149 12505.33 103.83 54951.93 88888.00 2011-05-29 06:56:28.250 149 12505.33 103.85 54951.95 88888.00 2011-05-29 06:56:28.375 149 12505.38 103.88 54951.95 88888.00 2011-05-29 06:56:28.500 149 12505.30 103.90 54951.95 88888.00 2011-05-29 06:56:28.625 149 12505.33 103.90 54951.93 88888.00 2011-05-29 06:56:28.750 149 12505.33 103.92 54951.93 88888.00 2011-05-29 06:56:28.875 149 12505.30 103.92 54951.95 88888.00 2011-05-29 06:56:29.000 149 12505.30 103.95 54951.97 88888.00 2011-05-29 06:56:29.125 149 12505.33 104.00 54952.00 88888.00 2011-05-29 06:56:29.250 149 12505.33 104.03 54952.00 88888.00 2011-05-29 06:56:29.375 149 12505.35 104.03 54952.00 88888.00 2011-05-29 06:56:29.500 149 12505.33 104.08 54952.00 88888.00 2011-05-29 06:56:29.625 149 12505.27 104.08 54952.00 88888.00 2011-05-29 06:56:29.750 149 12505.20 104.08 54952.03 88888.00 2011-05-29 06:56:29.875 149 12505.23 104.10 54952.03 88888.00 2011-05-29 06:56:30.000 149 12505.33 104.12 54952.03 88888.00 2011-05-29 06:56:30.125 149 12505.35 104.12 54952.03 88888.00 2011-05-29 06:56:30.250 149 12505.35 104.15 54952.03 88888.00 2011-05-29 06:56:30.375 149 12505.35 104.12 54952.03 88888.00 2011-05-29 06:56:30.500 149 12505.30 104.15 54952.05 88888.00 2011-05-29 06:56:30.625 149 12505.33 104.20 54952.10 88888.00 2011-05-29 06:56:30.750 149 12505.33 104.22 54952.07 88888.00 2011-05-29 06:56:30.875 149 12505.33 104.28 54952.07 88888.00 2011-05-29 06:56:31.000 149 12505.33 104.30 54952.07 88888.00 2011-05-29 06:56:31.125 149 12505.33 104.30 54952.10 88888.00 2011-05-29 06:56:31.250 149 12505.30 104.33 54952.10 88888.00 2011-05-29 06:56:31.375 149 12505.42 104.35 54952.07 88888.00 2011-05-29 06:56:31.500 149 12505.48 104.35 54952.10 88888.00 2011-05-29 06:56:31.625 149 12505.42 104.38 54952.10 88888.00 2011-05-29 06:56:31.750 149 12505.48 104.47 54952.10 88888.00 2011-05-29 06:56:31.875 149 12505.55 104.53 54952.12 88888.00 2011-05-29 06:56:32.000 149 12505.52 104.53 54952.12 88888.00 2011-05-29 06:56:32.125 149 12505.45 104.53 54952.12 88888.00 2011-05-29 06:56:32.250 149 12505.45 104.58 54952.12 88888.00 2011-05-29 06:56:32.375 149 12505.58 104.65 54952.15 88888.00 2011-05-29 06:56:32.500 149 12505.62 104.72 54952.18 88888.00 2011-05-29 06:56:32.625 149 12505.65 104.72 54952.12 88888.00 2011-05-29 06:56:32.750 149 12505.65 104.75 54952.18 88888.00 2011-05-29 06:56:32.875 149 12505.60 104.80 54952.20 88888.00 2011-05-29 06:56:33.000 149 12505.60 104.83 54952.20 88888.00 2011-05-29 06:56:33.125 149 12505.55 104.83 54952.18 88888.00 2011-05-29 06:56:33.250 149 12505.50 104.92 54952.22 88888.00 2011-05-29 06:56:33.375 149 12505.48 105.00 54952.25 88888.00 2011-05-29 06:56:33.500 149 12505.45 105.05 54952.25 88888.00 2011-05-29 06:56:33.625 149 12505.42 105.08 54952.28 88888.00 2011-05-29 06:56:33.750 149 12505.45 105.12 54952.25 88888.00 2011-05-29 06:56:33.875 149 12505.50 105.15 54952.28 88888.00 2011-05-29 06:56:34.000 149 12505.45 105.22 54952.28 88888.00 2011-05-29 06:56:34.125 149 12505.40 105.25 54952.28 88888.00 2011-05-29 06:56:34.250 149 12505.45 105.25 54952.28 88888.00 2011-05-29 06:56:34.375 149 12505.40 105.28 54952.25 88888.00 2011-05-29 06:56:34.500 149 12505.33 105.35 54952.28 88888.00 2011-05-29 06:56:34.625 149 12505.33 105.40 54952.32 88888.00 2011-05-29 06:56:34.750 149 12505.35 105.42 54952.32 88888.00 2011-05-29 06:56:34.875 149 12505.40 105.45 54952.32 88888.00 2011-05-29 06:56:35.000 149 12505.42 105.47 54952.32 88888.00 2011-05-29 06:56:35.125 149 12505.40 105.50 54952.32 88888.00 2011-05-29 06:56:35.250 149 12505.35 105.58 54952.38 88888.00 2011-05-29 06:56:35.375 149 12505.38 105.58 54952.38 88888.00 2011-05-29 06:56:35.500 149 12505.35 105.55 54952.32 88888.00 2011-05-29 06:56:35.625 149 12505.40 105.58 54952.35 88888.00 2011-05-29 06:56:35.750 149 12505.40 105.62 54952.38 88888.00 2011-05-29 06:56:35.875 149 12505.45 105.62 54952.35 88888.00 2011-05-29 06:56:36.000 149 12505.48 105.60 54952.32 88888.00 2011-05-29 06:56:36.125 149 12505.40 105.60 54952.32 88888.00 2011-05-29 06:56:36.250 149 12505.40 105.62 54952.38 88888.00 2011-05-29 06:56:36.375 149 12505.42 105.65 54952.38 88888.00 2011-05-29 06:56:36.500 149 12505.45 105.62 54952.43 88888.00 2011-05-29 06:56:36.625 149 12505.42 105.62 54952.45 88888.00 2011-05-29 06:56:36.750 149 12505.42 105.60 54952.47 88888.00 2011-05-29 06:56:36.875 149 12505.42 105.58 54952.45 88888.00 2011-05-29 06:56:37.000 149 12505.45 105.55 54952.45 88888.00 2011-05-29 06:56:37.125 149 12505.45 105.53 54952.45 88888.00 2011-05-29 06:56:37.250 149 12505.50 105.55 54952.47 88888.00 2011-05-29 06:56:37.375 149 12505.60 105.58 54952.53 88888.00 2011-05-29 06:56:37.500 149 12505.65 105.50 54952.53 88888.00 2011-05-29 06:56:37.625 149 12505.65 105.50 54952.57 88888.00 2011-05-29 06:56:37.750 149 12505.62 105.47 54952.57 88888.00 2011-05-29 06:56:37.875 149 12505.58 105.42 54952.57 88888.00 2011-05-29 06:56:38.000 149 12505.62 105.35 54952.57 88888.00 2011-05-29 06:56:38.125 149 12505.62 105.33 54952.60 88888.00 2011-05-29 06:56:38.250 149 12505.60 105.30 54952.65 88888.00 2011-05-29 06:56:38.375 149 12505.58 105.30 54952.70 88888.00 2011-05-29 06:56:38.500 149 12505.55 105.28 54952.68 88888.00 2011-05-29 06:56:38.625 149 12505.58 105.22 54952.65 88888.00 2011-05-29 06:56:38.750 149 12505.62 105.22 54952.68 88888.00 2011-05-29 06:56:38.875 149 12505.62 105.22 54952.70 88888.00 2011-05-29 06:56:39.000 149 12505.58 105.15 54952.72 88888.00 2011-05-29 06:56:39.125 149 12505.60 105.12 54952.75 88888.00 2011-05-29 06:56:39.250 149 12505.62 105.05 54952.72 88888.00 2011-05-29 06:56:39.375 149 12505.73 105.03 54952.72 88888.00 2011-05-29 06:56:39.500 149 12505.75 105.03 54952.75 88888.00 2011-05-29 06:56:39.625 149 12505.67 105.05 54952.82 88888.00 2011-05-29 06:56:39.750 149 12505.62 105.03 54952.82 88888.00 2011-05-29 06:56:39.875 149 12505.70 104.97 54952.80 88888.00 2011-05-29 06:56:40.000 149 12505.77 104.95 54952.82 88888.00 2011-05-29 06:56:40.125 149 12505.85 104.92 54952.85 88888.00 2011-05-29 06:56:40.250 149 12505.80 104.88 54952.88 88888.00 2011-05-29 06:56:40.375 149 12505.88 104.92 54952.93 88888.00 2011-05-29 06:56:40.500 149 12505.90 104.95 54952.93 88888.00 2011-05-29 06:56:40.625 149 12505.85 104.92 54952.93 88888.00 2011-05-29 06:56:40.750 149 12505.88 104.85 54952.90 88888.00 2011-05-29 06:56:40.875 149 12505.98 104.83 54952.90 88888.00 2011-05-29 06:56:41.000 149 12506.05 104.83 54952.93 88888.00 2011-05-29 06:56:41.125 149 12506.02 104.83 54952.97 88888.00 2011-05-29 06:56:41.250 149 12506.08 104.83 54953.00 88888.00 2011-05-29 06:56:41.375 149 12506.12 104.88 54953.03 88888.00 2011-05-29 06:56:41.500 149 12506.12 104.90 54953.05 88888.00 2011-05-29 06:56:41.625 149 12506.08 104.85 54953.07 88888.00 2011-05-29 06:56:41.750 149 12506.08 104.80 54953.05 88888.00 2011-05-29 06:56:41.875 149 12506.15 104.80 54953.05 88888.00 2011-05-29 06:56:42.000 149 12506.20 104.85 54953.07 88888.00 2011-05-29 06:56:42.125 149 12506.15 104.88 54953.12 88888.00 2011-05-29 06:56:42.250 149 12506.12 104.88 54953.15 88888.00 2011-05-29 06:56:42.375 149 12506.15 104.88 54953.15 88888.00 2011-05-29 06:56:42.500 149 12506.17 104.90 54953.18 88888.00 2011-05-29 06:56:42.625 149 12506.15 104.92 54953.20 88888.00 2011-05-29 06:56:42.750 149 12506.17 104.95 54953.22 88888.00 2011-05-29 06:56:42.875 149 12506.20 104.97 54953.20 88888.00 2011-05-29 06:56:43.000 149 12506.20 104.97 54953.22 88888.00 2011-05-29 06:56:43.125 149 12506.15 105.00 54953.28 88888.00 2011-05-29 06:56:43.250 149 12506.15 105.10 54953.30 88888.00 2011-05-29 06:56:43.375 149 12506.17 105.10 54953.30 88888.00 2011-05-29 06:56:43.500 149 12506.17 105.10 54953.32 88888.00 2011-05-29 06:56:43.625 149 12506.20 105.17 54953.35 88888.00 2011-05-29 06:56:43.750 149 12506.23 105.25 54953.38 88888.00 2011-05-29 06:56:43.875 149 12506.23 105.33 54953.38 88888.00 2011-05-29 06:56:44.000 149 12506.23 105.33 54953.38 88888.00 2011-05-29 06:56:44.125 149 12506.27 105.35 54953.40 88888.00 2011-05-29 06:56:44.250 149 12506.30 105.45 54953.45 88888.00 2011-05-29 06:56:44.375 149 12506.33 105.50 54953.47 88888.00 2011-05-29 06:56:44.500 149 12506.33 105.50 54953.50 88888.00 2011-05-29 06:56:44.625 149 12506.33 105.53 54953.53 88888.00 2011-05-29 06:56:44.750 149 12506.30 105.55 54953.55 88888.00 2011-05-29 06:56:44.875 149 12506.17 105.58 54953.55 88888.00 2011-05-29 06:56:45.000 149 12506.10 105.62 54953.57 88888.00 2011-05-29 06:56:45.125 149 12506.15 105.67 54953.57 88888.00 2011-05-29 06:56:45.250 149 12506.23 105.75 54953.60 88888.00 2011-05-29 06:56:45.375 149 12506.30 105.78 54953.60 88888.00 2011-05-29 06:56:45.500 149 12506.30 105.85 54953.65 88888.00 2011-05-29 06:56:45.625 149 12506.25 105.90 54953.65 88888.00 2011-05-29 06:56:45.750 149 12506.23 106.00 54953.65 88888.00 2011-05-29 06:56:45.875 149 12506.25 106.03 54953.65 88888.00 2011-05-29 06:56:46.000 149 12506.30 106.08 54953.65 88888.00 2011-05-29 06:56:46.125 149 12506.33 106.17 54953.68 88888.00 2011-05-29 06:56:46.250 149 12506.33 106.25 54953.72 88888.00 2011-05-29 06:56:46.375 149 12506.35 106.30 54953.72 88888.00 2011-05-29 06:56:46.500 149 12506.40 106.33 54953.75 88888.00 2011-05-29 06:56:46.625 149 12506.48 106.38 54953.72 88888.00 2011-05-29 06:56:46.750 149 12506.45 106.42 54953.72 88888.00 2011-05-29 06:56:46.875 149 12506.42 106.50 54953.78 88888.00 2011-05-29 06:56:47.000 149 12506.42 106.55 54953.80 88888.00 2011-05-29 06:56:47.125 149 12506.42 106.58 54953.82 88888.00 2011-05-29 06:56:47.250 149 12506.38 106.65 54953.80 88888.00 2011-05-29 06:56:47.375 149 12506.42 106.75 54953.85 88888.00 2011-05-29 06:56:47.500 149 12506.42 106.80 54953.85 88888.00 2011-05-29 06:56:47.625 149 12506.50 106.83 54953.82 88888.00 2011-05-29 06:56:47.750 149 12506.52 106.85 54953.85 88888.00 2011-05-29 06:56:47.875 149 12506.52 106.92 54953.88 88888.00 2011-05-29 06:56:48.000 149 12506.60 106.97 54953.90 88888.00 2011-05-29 06:56:48.125 149 12506.67 107.00 54953.90 88888.00 2011-05-29 06:56:48.250 149 12506.67 106.95 54953.90 88888.00 2011-05-29 06:56:48.375 149 12506.73 107.00 54953.93 88888.00 2011-05-29 06:56:48.500 149 12506.80 107.05 54953.95 88888.00 2011-05-29 06:56:48.625 149 12506.80 107.12 54953.97 88888.00 2011-05-29 06:56:48.750 149 12506.83 107.12 54953.97 88888.00 2011-05-29 06:56:48.875 149 12506.85 107.12 54953.97 88888.00 2011-05-29 06:56:49.000 149 12506.90 107.12 54954.00 88888.00 2011-05-29 06:56:49.125 149 12506.92 107.17 54954.03 88888.00 2011-05-29 06:56:49.250 149 12506.95 107.20 54954.03 88888.00 2011-05-29 06:56:49.375 149 12506.95 107.20 54954.03 88888.00 2011-05-29 06:56:49.500 149 12506.92 107.15 54954.05 88888.00 2011-05-29 06:56:49.625 149 12506.92 107.17 54954.05 88888.00 2011-05-29 06:56:49.750 149 12506.98 107.15 54954.07 88888.00 2011-05-29 06:56:49.875 149 12507.05 107.20 54954.10 88888.00 2011-05-29 06:56:50.000 149 12507.10 107.20 54954.10 88888.00 2011-05-29 06:56:50.125 149 12507.10 107.17 54954.12 88888.00 2011-05-29 06:56:50.250 149 12507.02 107.15 54954.15 88888.00 2011-05-29 06:56:50.375 149 12507.02 107.17 54954.15 88888.00 2011-05-29 06:56:50.500 149 12507.00 107.17 54954.18 88888.00 2011-05-29 06:56:50.625 149 12507.00 107.17 54954.20 88888.00 2011-05-29 06:56:50.750 149 12507.05 107.15 54954.20 88888.00 2011-05-29 06:56:50.875 149 12507.12 107.12 54954.22 88888.00 2011-05-29 06:56:51.000 149 12507.20 107.12 54954.22 88888.00 2011-05-29 06:56:51.125 149 12507.17 107.10 54954.28 88888.00 2011-05-29 06:56:51.250 149 12507.15 107.10 54954.30 88888.00 2011-05-29 06:56:51.375 149 12507.20 107.12 54954.32 88888.00 2011-05-29 06:56:51.500 149 12507.23 107.08 54954.32 88888.00 2011-05-29 06:56:51.625 149 12507.30 107.08 54954.32 88888.00 2011-05-29 06:56:51.750 149 12507.33 107.08 54954.32 88888.00 2011-05-29 06:56:51.875 149 12507.33 107.05 54954.38 88888.00 2011-05-29 06:56:52.000 149 12507.40 107.10 54954.40 88888.00 2011-05-29 06:56:52.125 149 12507.45 107.10 54954.40 88888.00 2011-05-29 06:56:52.250 149 12507.45 107.08 54954.38 88888.00 2011-05-29 06:56:52.375 149 12507.50 107.08 54954.38 88888.00 2011-05-29 06:56:52.500 149 12507.55 107.10 54954.40 88888.00 2011-05-29 06:56:52.625 149 12507.58 107.10 54954.43 88888.00 2011-05-29 06:56:52.750 149 12507.62 107.15 54954.45 88888.00 2011-05-29 06:56:52.875 149 12507.70 107.17 54954.47 88888.00 2011-05-29 06:56:53.000 149 12507.67 107.17 54954.45 88888.00 2011-05-29 06:56:53.125 149 12507.67 107.22 54954.47 88888.00 2011-05-29 06:56:53.250 149 12507.73 107.20 54954.47 88888.00 2011-05-29 06:56:53.375 149 12507.83 107.25 54954.50 88888.00 2011-05-29 06:56:53.500 149 12507.85 107.30 54954.53 88888.00 2011-05-29 06:56:53.625 149 12507.83 107.30 54954.53 88888.00 2011-05-29 06:56:53.750 149 12507.88 107.33 54954.55 88888.00 2011-05-29 06:56:53.875 149 12507.98 107.38 54954.53 88888.00 2011-05-29 06:56:54.000 149 12508.02 107.40 54954.53 88888.00 2011-05-29 06:56:54.125 149 12508.00 107.45 54954.57 88888.00 2011-05-29 06:56:54.250 149 12507.98 107.50 54954.55 88888.00 2011-05-29 06:56:54.375 149 12508.05 107.53 54954.53 88888.00 2011-05-29 06:56:54.500 149 12508.15 107.53 54954.53 88888.00 2011-05-29 06:56:54.625 149 12508.15 107.58 54954.55 88888.00 2011-05-29 06:56:54.750 149 12508.12 107.65 54954.57 88888.00 2011-05-29 06:56:54.875 149 12508.12 107.67 54954.57 88888.00 2011-05-29 06:56:55.000 149 12508.20 107.67 54954.57 88888.00 2011-05-29 06:56:55.125 149 12508.23 107.72 54954.60 88888.00 2011-05-29 06:56:55.250 149 12508.23 107.78 54954.60 88888.00 2011-05-29 06:56:55.375 149 12508.25 107.85 54954.62 88888.00 2011-05-29 06:56:55.500 149 12508.33 107.88 54954.62 88888.00 2011-05-29 06:56:55.625 149 12508.35 107.88 54954.65 88888.00 2011-05-29 06:56:55.750 149 12508.38 107.95 54954.65 88888.00 2011-05-29 06:56:55.875 149 12508.33 107.95 54954.62 88888.00 2011-05-29 06:56:56.000 149 12508.27 108.00 54954.60 88888.00 2011-05-29 06:56:56.125 149 12508.25 108.03 54954.60 88888.00 2011-05-29 06:56:56.250 149 12508.27 108.00 54954.57 88888.00 2011-05-29 06:56:56.375 149 12508.33 108.05 54954.60 88888.00 2011-05-29 06:56:56.500 149 12508.30 108.10 54954.65 88888.00 2011-05-29 06:56:56.625 149 12508.25 108.12 54954.65 88888.00 2011-05-29 06:56:56.750 149 12508.33 108.15 54954.68 88888.00 2011-05-29 06:56:56.875 149 12508.42 108.20 54954.70 88888.00 2011-05-29 06:56:57.000 149 12508.45 108.25 54954.65 88888.00 2011-05-29 06:56:57.125 149 12508.48 108.28 54954.65 88888.00 2011-05-29 06:56:57.250 149 12508.48 108.30 54954.65 88888.00 2011-05-29 06:56:57.375 149 12508.42 108.30 54954.65 88888.00 2011-05-29 06:56:57.500 149 12508.42 108.35 54954.68 88888.00 2011-05-29 06:56:57.625 149 12508.45 108.35 54954.68 88888.00 2011-05-29 06:56:57.750 149 12508.52 108.40 54954.70 88888.00 2011-05-29 06:56:57.875 149 12508.60 108.40 54954.68 88888.00 2011-05-29 06:56:58.000 149 12508.65 108.42 54954.70 88888.00 2011-05-29 06:56:58.125 149 12508.70 108.47 54954.70 88888.00 2011-05-29 06:56:58.250 149 12508.70 108.50 54954.75 88888.00 2011-05-29 06:56:58.375 149 12508.75 108.53 54954.75 88888.00 2011-05-29 06:56:58.500 149 12508.77 108.55 54954.78 88888.00 2011-05-29 06:56:58.625 149 12508.75 108.55 54954.78 88888.00 2011-05-29 06:56:58.750 149 12508.80 108.60 54954.78 88888.00 2011-05-29 06:56:58.875 149 12508.83 108.62 54954.78 88888.00 2011-05-29 06:56:59.000 149 12508.90 108.67 54954.78 88888.00 2011-05-29 06:56:59.125 149 12508.90 108.70 54954.75 88888.00 2011-05-29 06:56:59.250 149 12508.95 108.72 54954.80 88888.00 2011-05-29 06:56:59.375 149 12508.95 108.78 54954.82 88888.00 2011-05-29 06:56:59.500 149 12508.95 108.80 54954.82 88888.00 2011-05-29 06:56:59.625 149 12509.00 108.80 54954.82 88888.00 2011-05-29 06:56:59.750 149 12509.10 108.85 54954.85 88888.00 2011-05-29 06:56:59.875 149 12509.15 108.90 54954.85 88888.00 2011-05-29 06:57:00.000 149 12509.20 108.90 54954.85 88888.00 2011-05-29 06:57:00.125 149 12509.20 108.92 54954.85 88888.00 2011-05-29 06:57:00.250 149 12509.23 108.92 54954.85 88888.00 2011-05-29 06:57:00.375 149 12509.33 109.00 54954.88 88888.00 2011-05-29 06:57:00.500 149 12509.35 109.05 54954.88 88888.00 2011-05-29 06:57:00.625 149 12509.40 109.08 54954.88 88888.00 2011-05-29 06:57:00.750 149 12509.48 109.12 54954.88 88888.00 2011-05-29 06:57:00.875 149 12509.55 109.15 54954.90 88888.00 2011-05-29 06:57:01.000 149 12509.60 109.17 54954.88 88888.00 2011-05-29 06:57:01.125 149 12509.60 109.20 54954.88 88888.00 2011-05-29 06:57:01.250 149 12509.55 109.25 54954.88 88888.00 2011-05-29 06:57:01.375 149 12509.62 109.28 54954.90 88888.00 2011-05-29 06:57:01.500 149 12509.77 109.35 54954.93 88888.00 2011-05-29 06:57:01.625 149 12509.83 109.38 54954.93 88888.00 2011-05-29 06:57:01.750 149 12509.83 109.40 54954.93 88888.00 2011-05-29 06:57:01.875 149 12509.90 109.45 54954.93 88888.00 2011-05-29 06:57:02.000 149 12510.00 109.50 54954.93 88888.00 2011-05-29 06:57:02.125 149 12510.00 109.50 54954.95 88888.00 2011-05-29 06:57:02.250 149 12510.00 109.55 54954.95 88888.00 2011-05-29 06:57:02.375 149 12510.12 109.60 54954.95 88888.00 2011-05-29 06:57:02.500 149 12510.17 109.67 54954.95 88888.00 2011-05-29 06:57:02.625 149 12510.17 109.70 54954.93 88888.00 2011-05-29 06:57:02.750 149 12510.20 109.72 54954.93 88888.00 2011-05-29 06:57:02.875 149 12510.30 109.78 54954.95 88888.00 2011-05-29 06:57:03.000 149 12510.38 109.88 54954.95 88888.00 2011-05-29 06:57:03.125 149 12510.40 109.95 54954.97 88888.00 2011-05-29 06:57:03.250 149 12510.33 109.95 54954.95 88888.00 2011-05-29 06:57:03.375 149 12510.38 109.97 54954.93 88888.00 2011-05-29 06:57:03.500 149 12510.48 110.08 54954.97 88888.00 2011-05-29 06:57:03.625 149 12510.58 110.12 54955.00 88888.00 2011-05-29 06:57:03.750 149 12510.58 110.15 54954.97 88888.00 2011-05-29 06:57:03.875 149 12510.62 110.20 54954.95 88888.00 2011-05-29 06:57:04.000 149 12510.73 110.28 54954.97 88888.00 2011-05-29 06:57:04.125 149 12510.80 110.28 54955.00 88888.00 2011-05-29 06:57:04.250 149 12510.77 110.30 54954.95 88888.00 2011-05-29 06:57:04.375 149 12510.80 110.35 54954.90 88888.00 2011-05-29 06:57:04.500 149 12510.83 110.42 54954.95 88888.00 2011-05-29 06:57:04.625 149 12510.90 110.42 54954.97 88888.00 2011-05-29 06:57:04.750 149 12511.00 110.45 54954.97 88888.00 2011-05-29 06:57:04.875 149 12511.10 110.45 54954.97 88888.00 2011-05-29 06:57:05.000 149 12511.17 110.53 54954.95 88888.00 2011-05-29 06:57:05.125 149 12511.20 110.58 54954.95 88888.00 2011-05-29 06:57:05.250 149 12511.23 110.60 54954.95 88888.00 2011-05-29 06:57:05.375 149 12511.35 110.65 54954.95 88888.00 2011-05-29 06:57:05.500 149 12511.45 110.72 54954.95 88888.00 2011-05-29 06:57:05.625 149 12511.48 110.75 54954.95 88888.00 2011-05-29 06:57:05.750 149 12511.52 110.80 54954.97 88888.00 2011-05-29 06:57:05.875 149 12511.62 110.85 54954.97 88888.00 2011-05-29 06:57:06.000 149 12511.73 110.90 54954.97 88888.00 2011-05-29 06:57:06.125 149 12511.77 110.97 54954.97 88888.00 2011-05-29 06:57:06.250 149 12511.85 111.03 54954.97 88888.00 2011-05-29 06:57:06.375 149 12511.88 111.08 54954.97 88888.00 2011-05-29 06:57:06.500 149 12511.85 111.12 54954.95 88888.00 2011-05-29 06:57:06.625 149 12511.88 111.15 54954.93 88888.00 2011-05-29 06:57:06.750 149 12511.95 111.17 54954.90 88888.00 2011-05-29 06:57:06.875 149 12512.00 111.20 54954.90 88888.00 2011-05-29 06:57:07.000 149 12512.10 111.25 54954.93 88888.00 2011-05-29 06:57:07.125 149 12512.12 111.33 54954.95 88888.00 2011-05-29 06:57:07.250 149 12512.12 111.38 54954.97 88888.00 2011-05-29 06:57:07.375 149 12512.20 111.40 54955.00 88888.00 2011-05-29 06:57:07.500 149 12512.27 111.42 54954.95 88888.00 2011-05-29 06:57:07.625 149 12512.27 111.42 54954.95 88888.00 2011-05-29 06:57:07.750 149 12512.27 111.50 54954.95 88888.00 2011-05-29 06:57:07.875 149 12512.38 111.62 54955.00 88888.00 2011-05-29 06:57:08.000 149 12512.48 111.65 54955.00 88888.00 2011-05-29 06:57:08.125 149 12512.50 111.67 54954.97 88888.00 2011-05-29 06:57:08.250 149 12512.50 111.67 54954.97 88888.00 2011-05-29 06:57:08.375 149 12512.58 111.70 54955.00 88888.00 2011-05-29 06:57:08.500 149 12512.58 111.78 54955.00 88888.00 2011-05-29 06:57:08.625 149 12512.60 111.80 54955.00 88888.00 2011-05-29 06:57:08.750 149 12512.70 111.83 54955.00 88888.00 2011-05-29 06:57:08.875 149 12512.80 111.85 54955.00 88888.00 2011-05-29 06:57:09.000 149 12512.85 111.90 54955.03 88888.00 2011-05-29 06:57:09.125 149 12512.85 111.85 54955.03 88888.00 2011-05-29 06:57:09.250 149 12512.88 111.88 54955.03 88888.00 2011-05-29 06:57:09.375 149 12512.98 111.92 54955.05 88888.00 2011-05-29 06:57:09.500 149 12512.98 111.95 54955.05 88888.00 2011-05-29 06:57:09.625 149 12512.95 111.97 54955.07 88888.00 2011-05-29 06:57:09.750 149 12513.00 112.03 54955.07 88888.00 2011-05-29 06:57:09.875 149 12513.08 112.03 54955.10 88888.00 2011-05-29 06:57:10.000 149 12513.15 112.05 54955.10 88888.00 2011-05-29 06:57:10.125 149 12513.20 112.08 54955.10 88888.00 2011-05-29 06:57:10.250 149 12513.27 112.05 54955.10 88888.00 2011-05-29 06:57:10.375 149 12513.33 112.05 54955.10 88888.00 2011-05-29 06:57:10.500 149 12513.38 112.10 54955.12 88888.00 2011-05-29 06:57:10.625 149 12513.42 112.12 54955.10 88888.00 2011-05-29 06:57:10.750 149 12513.52 112.12 54955.10 88888.00 2011-05-29 06:57:10.875 149 12513.55 112.12 54955.07 88888.00 2011-05-29 06:57:11.000 149 12513.60 112.12 54955.10 88888.00 2011-05-29 06:57:11.125 149 12513.62 112.17 54955.07 88888.00 2011-05-29 06:57:11.250 149 12513.65 112.22 54955.07 88888.00 2011-05-29 06:57:11.375 149 12513.77 112.25 54955.07 88888.00 2011-05-29 06:57:11.500 149 12513.92 112.25 54955.07 88888.00 2011-05-29 06:57:11.625 149 12513.88 112.30 54955.10 88888.00 2011-05-29 06:57:11.750 149 12513.85 112.33 54955.07 88888.00 2011-05-29 06:57:11.875 149 12513.95 112.33 54955.05 88888.00 2011-05-29 06:57:12.000 149 12514.05 112.40 54955.07 88888.00 2011-05-29 06:57:12.125 149 12514.08 112.42 54955.07 88888.00 2011-05-29 06:57:12.250 149 12514.12 112.42 54955.07 88888.00 2011-05-29 06:57:12.375 149 12514.25 112.50 54955.05 88888.00 2011-05-29 06:57:12.500 149 12514.30 112.55 54955.05 88888.00 2011-05-29 06:57:12.625 149 12514.35 112.60 54955.05 88888.00 2011-05-29 06:57:12.750 149 12514.38 112.62 54955.05 88888.00 2011-05-29 06:57:12.875 149 12514.45 112.70 54955.05 88888.00 2011-05-29 06:57:13.000 149 12514.50 112.75 54955.05 88888.00 2011-05-29 06:57:13.125 149 12514.55 112.78 54955.07 88888.00 2011-05-29 06:57:13.250 149 12514.58 112.85 54955.10 88888.00 2011-05-29 06:57:13.375 149 12514.62 112.88 54955.07 88888.00 2011-05-29 06:57:13.500 149 12514.67 112.92 54955.05 88888.00 2011-05-29 06:57:13.625 149 12514.73 113.00 54955.07 88888.00 2011-05-29 06:57:13.750 149 12514.83 113.03 54955.05 88888.00 2011-05-29 06:57:13.875 149 12514.90 113.03 54955.07 88888.00 2011-05-29 06:57:14.000 149 12514.98 113.10 54955.05 88888.00 2011-05-29 06:57:14.125 149 12515.08 113.15 54955.05 88888.00 2011-05-29 06:57:14.250 149 12515.10 113.20 54955.07 88888.00 2011-05-29 06:57:14.375 149 12515.15 113.28 54955.03 88888.00 2011-05-29 06:57:14.500 149 12515.20 113.35 54955.07 88888.00 2011-05-29 06:57:14.625 149 12515.23 113.38 54955.07 88888.00 2011-05-29 06:57:14.750 149 12515.27 113.40 54955.07 88888.00 2011-05-29 06:57:14.875 149 12515.33 113.47 54955.05 88888.00 2011-05-29 06:57:15.000 149 12515.50 113.55 54955.03 88888.00 2011-05-29 06:57:15.125 149 12515.58 113.60 54955.05 88888.00 2011-05-29 06:57:15.250 149 12515.62 113.65 54955.05 88888.00 2011-05-29 06:57:15.375 149 12515.70 113.70 54955.05 88888.00 2011-05-29 06:57:15.500 149 12515.77 113.78 54955.05 88888.00 2011-05-29 06:57:15.625 149 12515.83 113.83 54955.05 88888.00 2011-05-29 06:57:15.750 149 12515.85 113.88 54955.07 88888.00 2011-05-29 06:57:15.875 149 12515.90 113.92 54955.05 88888.00 2011-05-29 06:57:16.000 149 12516.02 113.97 54955.07 88888.00 2011-05-29 06:57:16.125 149 12516.10 114.03 54955.05 88888.00 2011-05-29 06:57:16.250 149 12516.12 114.08 54955.03 88888.00 2011-05-29 06:57:16.375 149 12516.27 114.15 54955.00 88888.00 2011-05-29 06:57:16.500 149 12516.35 114.20 54955.03 88888.00 2011-05-29 06:57:16.625 149 12516.40 114.30 54955.03 88888.00 2011-05-29 06:57:16.750 149 12516.42 114.35 54955.03 88888.00 2011-05-29 06:57:16.875 149 12516.45 114.40 54955.03 88888.00 2011-05-29 06:57:17.000 149 12516.55 114.50 54955.03 88888.00 2011-05-29 06:57:17.125 149 12516.65 114.55 54955.07 88888.00 2011-05-29 06:57:17.250 149 12516.65 114.60 54955.03 88888.00 2011-05-29 06:57:17.375 149 12516.73 114.67 54955.05 88888.00 2011-05-29 06:57:17.500 149 12516.77 114.78 54955.05 88888.00 2011-05-29 06:57:17.625 149 12516.80 114.83 54955.03 88888.00 2011-05-29 06:57:17.750 149 12516.77 114.90 54955.00 88888.00 2011-05-29 06:57:17.875 149 12516.83 114.95 54955.00 88888.00 2011-05-29 06:57:18.000 149 12516.90 115.08 54954.97 88888.00 2011-05-29 06:57:18.125 149 12517.02 115.17 54955.03 88888.00 2011-05-29 06:57:18.250 149 12517.10 115.22 54955.05 88888.00 2011-05-29 06:57:18.375 149 12517.20 115.25 54955.00 88888.00 2011-05-29 06:57:18.500 149 12517.17 115.30 54955.03 88888.00 2011-05-29 06:57:18.625 149 12517.20 115.38 54955.03 88888.00 2011-05-29 06:57:18.750 149 12517.23 115.47 54955.03 88888.00 2011-05-29 06:57:18.875 149 12517.27 115.53 54955.05 88888.00 2011-05-29 06:57:19.000 149 12517.33 115.58 54955.03 88888.00 2011-05-29 06:57:19.125 149 12517.33 115.60 54955.00 88888.00 2011-05-29 06:57:19.250 149 12517.35 115.70 54954.97 88888.00 2011-05-29 06:57:19.375 149 12517.45 115.78 54955.00 88888.00 2011-05-29 06:57:19.500 149 12517.45 115.85 54955.03 88888.00 2011-05-29 06:57:19.625 149 12517.50 115.88 54955.00 88888.00 2011-05-29 06:57:19.750 149 12517.60 115.90 54954.95 88888.00 2011-05-29 06:57:19.875 149 12517.73 115.97 54954.95 88888.00 2011-05-29 06:57:20.000 149 12517.80 116.00 54954.95 88888.00 2011-05-29 06:57:20.125 149 12517.80 116.05 54955.00 88888.00 2011-05-29 06:57:20.250 149 12517.95 116.12 54955.00 88888.00 2011-05-29 06:57:20.375 149 12518.02 116.20 54954.97 88888.00 2011-05-29 06:57:20.500 149 12518.10 116.25 54955.00 88888.00 2011-05-29 06:57:20.625 149 12518.12 116.20 54954.97 88888.00 2011-05-29 06:57:20.750 149 12518.20 116.28 54954.95 88888.00 2011-05-29 06:57:20.875 149 12518.30 116.38 54954.95 88888.00 2011-05-29 06:57:21.000 149 12518.35 116.38 54954.95 88888.00 2011-05-29 06:57:21.125 149 12518.38 116.35 54954.95 88888.00 2011-05-29 06:57:21.250 149 12518.42 116.40 54954.95 88888.00 2011-05-29 06:57:21.375 149 12518.45 116.45 54954.95 88888.00 2011-05-29 06:57:21.500 149 12518.52 116.53 54954.97 88888.00 2011-05-29 06:57:21.625 149 12518.58 116.60 54955.03 88888.00 2011-05-29 06:57:21.750 149 12518.55 116.58 54955.00 88888.00 2011-05-29 06:57:21.875 149 12518.60 116.58 54954.97 88888.00 2011-05-29 06:57:22.000 149 12518.67 116.62 54955.00 88888.00 2011-05-29 06:57:22.125 149 12518.80 116.62 54955.00 88888.00 2011-05-29 06:57:22.250 149 12518.77 116.65 54954.97 88888.00 2011-05-29 06:57:22.375 149 12518.83 116.67 54955.03 88888.00 2011-05-29 06:57:22.500 149 12518.85 116.70 54955.05 88888.00 2011-05-29 06:57:22.625 149 12518.85 116.70 54955.03 88888.00 2011-05-29 06:57:22.750 149 12518.92 116.72 54955.03 88888.00 2011-05-29 06:57:22.875 149 12518.98 116.72 54955.00 88888.00 2011-05-29 06:57:23.000 149 12519.02 116.75 54955.03 88888.00 2011-05-29 06:57:23.125 149 12519.15 116.80 54955.07 88888.00 2011-05-29 06:57:23.250 149 12519.17 116.83 54955.05 88888.00 2011-05-29 06:57:23.375 149 12519.25 116.83 54955.07 88888.00 2011-05-29 06:57:23.500 149 12519.35 116.83 54955.07 88888.00 2011-05-29 06:57:23.625 149 12519.38 116.83 54955.10 88888.00 2011-05-29 06:57:23.750 149 12519.45 116.80 54955.10 88888.00 2011-05-29 06:57:23.875 149 12519.50 116.83 54955.12 88888.00 2011-05-29 06:57:24.000 149 12519.65 116.83 54955.12 88888.00 2011-05-29 06:57:24.125 149 12519.67 116.83 54955.15 88888.00 2011-05-29 06:57:24.250 149 12519.65 116.78 54955.12 88888.00 2011-05-29 06:57:24.375 149 12519.70 116.78 54955.15 88888.00 2011-05-29 06:57:24.500 149 12519.73 116.80 54955.15 88888.00 2011-05-29 06:57:24.625 149 12519.80 116.83 54955.20 88888.00 2011-05-29 06:57:24.750 149 12519.80 116.78 54955.18 88888.00 2011-05-29 06:57:24.875 149 12519.90 116.85 54955.22 88888.00 2011-05-29 06:57:25.000 149 12520.00 116.85 54955.28 88888.00 2011-05-29 06:57:25.125 149 12519.98 116.88 54955.28 88888.00 2011-05-29 06:57:25.250 149 12519.95 116.83 54955.28 88888.00 2011-05-29 06:57:25.375 149 12519.95 116.83 54955.28 88888.00 2011-05-29 06:57:25.500 149 12519.98 116.83 54955.28 88888.00 2011-05-29 06:57:25.625 149 12520.02 116.85 54955.32 88888.00 2011-05-29 06:57:25.750 149 12520.02 116.85 54955.35 88888.00 2011-05-29 06:57:25.875 149 12520.00 116.83 54955.35 88888.00 2011-05-29 06:57:26.000 149 12519.98 116.85 54955.38 88888.00 2011-05-29 06:57:26.125 149 12520.05 116.88 54955.40 88888.00 2011-05-29 06:57:26.250 149 12520.10 116.88 54955.43 88888.00 2011-05-29 06:57:26.375 149 12520.23 116.90 54955.43 88888.00 2011-05-29 06:57:26.500 149 12520.27 116.90 54955.43 88888.00 2011-05-29 06:57:26.625 149 12520.23 116.90 54955.45 88888.00 2011-05-29 06:57:26.750 149 12520.27 116.90 54955.45 88888.00 2011-05-29 06:57:26.875 149 12520.30 116.88 54955.45 88888.00 2011-05-29 06:57:27.000 149 12520.35 116.92 54955.47 88888.00 2011-05-29 06:57:27.125 149 12520.40 116.97 54955.50 88888.00 2011-05-29 06:57:27.250 149 12520.42 116.97 54955.53 88888.00 2011-05-29 06:57:27.375 149 12520.42 116.97 54955.50 88888.00 2011-05-29 06:57:27.500 149 12520.42 116.97 54955.53 88888.00 2011-05-29 06:57:27.625 149 12520.48 117.03 54955.55 88888.00 2011-05-29 06:57:27.750 149 12520.48 117.05 54955.57 88888.00 2011-05-29 06:57:27.875 149 12520.45 117.08 54955.57 88888.00 2011-05-29 06:57:28.000 149 12520.45 117.08 54955.57 88888.00 2011-05-29 06:57:28.125 149 12520.52 117.10 54955.60 88888.00 2011-05-29 06:57:28.250 149 12520.58 117.17 54955.68 88888.00 2011-05-29 06:57:28.375 149 12520.67 117.22 54955.68 88888.00 2011-05-29 06:57:28.500 149 12520.65 117.25 54955.68 88888.00 2011-05-29 06:57:28.625 149 12520.60 117.25 54955.62 88888.00 2011-05-29 06:57:28.750 149 12520.60 117.30 54955.62 88888.00 2011-05-29 06:57:28.875 149 12520.60 117.35 54955.68 88888.00 2011-05-29 06:57:29.000 149 12520.67 117.38 54955.65 88888.00 2011-05-29 06:57:29.125 149 12520.80 117.45 54955.70 88888.00 2011-05-29 06:57:29.250 149 12520.83 117.50 54955.72 88888.00 2011-05-29 06:57:29.375 149 12520.85 117.55 54955.72 88888.00 2011-05-29 06:57:29.500 149 12520.90 117.60 54955.72 88888.00 2011-05-29 06:57:29.625 149 12520.98 117.65 54955.72 88888.00 2011-05-29 06:57:29.750 149 12520.95 117.72 54955.72 88888.00 2011-05-29 06:57:29.875 149 12520.95 117.75 54955.70 88888.00 2011-05-29 06:57:30.000 149 12521.02 117.78 54955.70 88888.00 2011-05-29 06:57:30.125 149 12521.10 117.85 54955.72 88888.00 2011-05-29 06:57:30.250 149 12521.12 117.92 54955.78 88888.00 2011-05-29 06:57:30.375 149 12521.20 118.00 54955.78 88888.00 2011-05-29 06:57:30.500 149 12521.23 118.00 54955.78 88888.00 2011-05-29 06:57:30.625 149 12521.23 118.05 54955.75 88888.00 2011-05-29 06:57:30.750 149 12521.23 118.12 54955.75 88888.00 2011-05-29 06:57:30.875 149 12521.30 118.20 54955.75 88888.00 2011-05-29 06:57:31.000 149 12521.45 118.28 54955.75 88888.00 2011-05-29 06:57:31.125 149 12521.58 118.33 54955.75 88888.00 2011-05-29 06:57:31.250 149 12521.55 118.38 54955.75 88888.00 2011-05-29 06:57:31.375 149 12521.60 118.40 54955.75 88888.00 2011-05-29 06:57:31.500 149 12521.67 118.47 54955.75 88888.00 2011-05-29 06:57:31.625 149 12521.70 118.53 54955.75 88888.00 2011-05-29 06:57:31.750 149 12521.70 118.58 54955.75 88888.00 2011-05-29 06:57:31.875 149 12521.75 118.62 54955.78 88888.00 2011-05-29 06:57:32.000 149 12521.80 118.70 54955.78 88888.00 2011-05-29 06:57:32.125 149 12521.85 118.75 54955.82 88888.00 2011-05-29 06:57:32.250 149 12521.88 118.80 54955.80 88888.00 2011-05-29 06:57:32.375 149 12521.90 118.85 54955.80 88888.00 2011-05-29 06:57:32.500 149 12521.90 118.92 54955.85 88888.00 2011-05-29 06:57:32.625 149 12521.92 118.95 54955.82 88888.00 2011-05-29 06:57:32.750 149 12521.95 118.97 54955.82 88888.00 2011-05-29 06:57:32.875 149 12522.02 119.05 54955.82 88888.00 2011-05-29 06:57:33.000 149 12522.08 119.10 54955.82 88888.00 2011-05-29 06:57:33.125 149 12522.05 119.15 54955.85 88888.00 2011-05-29 06:57:33.250 149 12522.05 119.22 54955.85 88888.00 2011-05-29 06:57:33.375 149 12522.08 119.30 54955.88 88888.00 2011-05-29 06:57:33.500 149 12522.05 119.33 54955.90 88888.00 2011-05-29 06:57:33.625 149 12522.00 119.38 54955.88 88888.00 2011-05-29 06:57:33.750 149 12522.00 119.42 54955.88 88888.00 2011-05-29 06:57:33.875 149 12522.08 119.50 54955.90 88888.00 2011-05-29 06:57:34.000 149 12522.17 119.58 54955.90 88888.00 2011-05-29 06:57:34.125 149 12522.20 119.60 54955.93 88888.00 2011-05-29 06:57:34.250 149 12522.15 119.67 54955.93 88888.00 2011-05-29 06:57:34.375 149 12522.20 119.70 54955.93 88888.00 2011-05-29 06:57:34.500 149 12522.17 119.72 54955.88 88888.00 2011-05-29 06:57:34.625 149 12522.23 119.75 54955.90 88888.00 2011-05-29 06:57:34.750 149 12522.33 119.83 54955.93 88888.00 2011-05-29 06:57:34.875 149 12522.35 119.88 54955.95 88888.00 2011-05-29 06:57:35.000 149 12522.40 119.88 54955.93 88888.00 2011-05-29 06:57:35.125 149 12522.45 119.92 54955.95 88888.00 2011-05-29 06:57:35.250 149 12522.50 119.97 54955.95 88888.00 2011-05-29 06:57:35.375 149 12522.55 120.03 54955.93 88888.00 2011-05-29 06:57:35.500 149 12522.58 120.05 54955.90 88888.00 2011-05-29 06:57:35.625 149 12522.62 120.10 54955.93 88888.00 2011-05-29 06:57:35.750 149 12522.67 120.15 54955.95 88888.00 2011-05-29 06:57:35.875 149 12522.75 120.17 54955.97 88888.00 2011-05-29 06:57:36.000 149 12522.77 120.22 54955.95 88888.00 2011-05-29 06:57:36.125 149 12522.85 120.28 54955.97 88888.00 2011-05-29 06:57:36.250 149 12522.90 120.33 54956.00 88888.00 2011-05-29 06:57:36.375 149 12522.98 120.38 54956.00 88888.00 2011-05-29 06:57:36.500 149 12523.02 120.40 54956.00 88888.00 2011-05-29 06:57:36.625 149 12523.10 120.42 54956.00 88888.00 2011-05-29 06:57:36.750 149 12523.15 120.45 54956.00 88888.00 2011-05-29 06:57:36.875 149 12523.17 120.50 54956.03 88888.00 2011-05-29 06:57:37.000 149 12523.17 120.53 54956.03 88888.00 2011-05-29 06:57:37.125 149 12523.20 120.60 54956.03 88888.00 2011-05-29 06:57:37.250 149 12523.20 120.60 54956.03 88888.00 2011-05-29 06:57:37.375 149 12523.30 120.67 54956.05 88888.00 2011-05-29 06:57:37.500 149 12523.33 120.70 54956.05 88888.00 2011-05-29 06:57:37.625 149 12523.38 120.67 54956.03 88888.00 2011-05-29 06:57:37.750 149 12523.45 120.72 54956.07 88888.00 2011-05-29 06:57:37.875 149 12523.52 120.78 54956.07 88888.00 2011-05-29 06:57:38.000 149 12523.60 120.78 54956.07 88888.00 2011-05-29 06:57:38.125 149 12523.58 120.78 54956.10 88888.00 2011-05-29 06:57:38.250 149 12523.62 120.75 54956.10 88888.00 2011-05-29 06:57:38.375 149 12523.77 120.80 54956.10 88888.00 2011-05-29 06:57:38.500 149 12523.77 120.85 54956.10 88888.00 2011-05-29 06:57:38.625 149 12523.73 120.85 54956.15 88888.00 2011-05-29 06:57:38.750 149 12523.77 120.90 54956.12 88888.00 2011-05-29 06:57:38.875 149 12523.85 120.90 54956.15 88888.00 2011-05-29 06:57:39.000 149 12523.88 120.92 54956.15 88888.00 2011-05-29 06:57:39.125 149 12523.92 120.97 54956.18 88888.00 2011-05-29 06:57:39.250 149 12523.95 121.00 54956.20 88888.00 2011-05-29 06:57:39.375 149 12523.98 121.00 54956.18 88888.00 2011-05-29 06:57:39.500 149 12523.95 121.00 54956.20 88888.00 2011-05-29 06:57:39.625 149 12523.98 121.00 54956.25 88888.00 2011-05-29 06:57:39.750 149 12524.00 121.00 54956.28 88888.00 2011-05-29 06:57:39.875 149 12524.02 121.03 54956.28 88888.00 2011-05-29 06:57:40.000 149 12524.05 121.03 54956.30 88888.00 2011-05-29 06:57:40.125 149 12524.10 121.03 54956.32 88888.00 2011-05-29 06:57:40.250 149 12524.05 120.97 54956.35 88888.00 2011-05-29 06:57:40.375 149 12524.05 121.00 54956.32 88888.00 2011-05-29 06:57:40.500 149 12524.08 121.00 54956.32 88888.00 2011-05-29 06:57:40.625 149 12524.10 120.97 54956.35 88888.00 2011-05-29 06:57:40.750 149 12524.05 121.00 54956.32 88888.00 2011-05-29 06:57:40.875 149 12524.10 121.03 54956.40 88888.00 2011-05-29 06:57:41.000 149 12524.12 121.05 54956.40 88888.00 2011-05-29 06:57:41.125 149 12524.17 121.05 54956.45 88888.00 2011-05-29 06:57:41.250 149 12524.15 120.97 54956.45 88888.00 2011-05-29 06:57:41.375 149 12524.17 121.00 54956.45 88888.00 2011-05-29 06:57:41.500 149 12524.17 121.03 54956.47 88888.00 2011-05-29 06:57:41.625 149 12524.17 121.03 54956.50 88888.00 2011-05-29 06:57:41.750 149 12524.15 121.05 54956.50 88888.00 2011-05-29 06:57:41.875 149 12524.20 121.05 54956.53 88888.00 2011-05-29 06:57:42.000 149 12524.27 121.05 54956.53 88888.00 2011-05-29 06:57:42.125 149 12524.27 121.05 54956.57 88888.00 2011-05-29 06:57:42.250 149 12524.20 121.08 54956.60 88888.00 2011-05-29 06:57:42.375 149 12524.20 121.12 54956.65 88888.00 2011-05-29 06:57:42.500 149 12524.20 121.17 54956.68 88888.00 2011-05-29 06:57:42.625 149 12524.23 121.17 54956.65 88888.00 2011-05-29 06:57:42.750 149 12524.23 121.17 54956.68 88888.00 2011-05-29 06:57:42.875 149 12524.23 121.17 54956.68 88888.00 2011-05-29 06:57:43.000 149 12524.23 121.17 54956.68 88888.00 2011-05-29 06:57:43.125 149 12524.25 121.22 54956.72 88888.00 2011-05-29 06:57:43.250 149 12524.27 121.28 54956.75 88888.00 2011-05-29 06:57:43.375 149 12524.35 121.25 54956.75 88888.00 2011-05-29 06:57:43.500 149 12524.40 121.30 54956.78 88888.00 2011-05-29 06:57:43.625 149 12524.48 121.33 54956.78 88888.00 2011-05-29 06:57:43.750 149 12524.45 121.35 54956.78 88888.00 2011-05-29 06:57:43.875 149 12524.42 121.38 54956.78 88888.00 2011-05-29 06:57:44.000 149 12524.45 121.42 54956.82 88888.00 2011-05-29 06:57:44.125 149 12524.45 121.45 54956.85 88888.00 2011-05-29 06:57:44.250 149 12524.42 121.50 54956.88 88888.00 2011-05-29 06:57:44.375 149 12524.45 121.55 54956.88 88888.00 2011-05-29 06:57:44.500 149 12524.52 121.60 54956.90 88888.00 2011-05-29 06:57:44.625 149 12524.55 121.60 54956.90 88888.00 2011-05-29 06:57:44.750 149 12524.55 121.65 54956.93 88888.00 2011-05-29 06:57:44.875 149 12524.58 121.67 54956.97 88888.00 2011-05-29 06:57:45.000 149 12524.55 121.72 54957.00 88888.00 2011-05-29 06:57:45.125 149 12524.58 121.80 54957.03 88888.00 2011-05-29 06:57:45.250 149 12524.48 121.83 54957.03 88888.00 2011-05-29 06:57:45.375 149 12524.40 121.83 54957.00 88888.00 2011-05-29 06:57:45.500 149 12524.48 121.85 54957.03 88888.00 2011-05-29 06:57:45.625 149 12524.52 121.92 54957.05 88888.00 2011-05-29 06:57:45.750 149 12524.60 121.95 54957.05 88888.00 2011-05-29 06:57:45.875 149 12524.62 121.97 54957.07 88888.00 2011-05-29 06:57:46.000 149 12524.60 122.00 54957.10 88888.00 2011-05-29 06:57:46.125 149 12524.58 122.05 54957.15 88888.00 2011-05-29 06:57:46.250 149 12524.62 122.10 54957.15 88888.00 2011-05-29 06:57:46.375 149 12524.67 122.15 54957.18 88888.00 2011-05-29 06:57:46.500 149 12524.62 122.17 54957.20 88888.00 2011-05-29 06:57:46.625 149 12524.67 122.20 54957.22 88888.00 2011-05-29 06:57:46.750 149 12524.70 122.25 54957.22 88888.00 2011-05-29 06:57:46.875 149 12524.80 122.30 54957.28 88888.00 2011-05-29 06:57:47.000 149 12524.83 122.30 54957.25 88888.00 2011-05-29 06:57:47.125 149 12524.83 122.30 54957.25 88888.00 2011-05-29 06:57:47.250 149 12524.80 122.33 54957.22 88888.00 2011-05-29 06:57:47.375 149 12524.85 122.35 54957.22 88888.00 2011-05-29 06:57:47.500 149 12524.90 122.40 54957.28 88888.00 2011-05-29 06:57:47.625 149 12524.90 122.42 54957.32 88888.00 2011-05-29 06:57:47.750 149 12524.95 122.47 54957.30 88888.00 2011-05-29 06:57:47.875 149 12525.00 122.55 54957.32 88888.00 2011-05-29 06:57:48.000 149 12525.05 122.58 54957.35 88888.00 2011-05-29 06:57:48.125 149 12525.05 122.58 54957.32 88888.00 2011-05-29 06:57:48.250 149 12524.98 122.60 54957.35 88888.00 2011-05-29 06:57:48.375 149 12525.05 122.65 54957.38 88888.00 2011-05-29 06:57:48.500 149 12525.10 122.65 54957.35 88888.00 2011-05-29 06:57:48.625 149 12525.15 122.65 54957.38 88888.00 2011-05-29 06:57:48.750 149 12525.25 122.70 54957.40 88888.00 2011-05-29 06:57:48.875 149 12525.33 122.67 54957.40 88888.00 2011-05-29 06:57:49.000 149 12525.38 122.70 54957.40 88888.00 2011-05-29 06:57:49.125 149 12525.50 122.75 54957.47 88888.00 2011-05-29 06:57:49.250 149 12525.52 122.75 54957.47 88888.00 2011-05-29 06:57:49.375 149 12525.58 122.78 54957.47 88888.00 2011-05-29 06:57:49.500 149 12525.58 122.80 54957.50 88888.00 2011-05-29 06:57:49.625 149 12525.60 122.80 54957.53 88888.00 2011-05-29 06:57:49.750 149 12525.62 122.80 54957.53 88888.00 2011-05-29 06:57:49.875 149 12525.60 122.85 54957.55 88888.00 2011-05-29 06:57:50.000 149 12525.62 122.85 54957.53 88888.00 2011-05-29 06:57:50.125 149 12525.65 122.88 54957.53 88888.00 2011-05-29 06:57:50.250 149 12525.67 122.88 54957.55 88888.00 2011-05-29 06:57:50.375 149 12525.70 122.88 54957.55 88888.00 2011-05-29 06:57:50.500 149 12525.75 122.90 54957.57 88888.00 2011-05-29 06:57:50.625 149 12525.77 122.92 54957.62 88888.00 2011-05-29 06:57:50.750 149 12525.80 122.92 54957.62 88888.00 2011-05-29 06:57:50.875 149 12525.90 122.90 54957.65 88888.00 2011-05-29 06:57:51.000 149 12525.92 122.97 54957.65 88888.00 2011-05-29 06:57:51.125 149 12525.88 122.97 54957.68 88888.00 2011-05-29 06:57:51.250 149 12525.80 122.97 54957.68 88888.00 2011-05-29 06:57:51.375 149 12525.88 123.00 54957.68 88888.00 2011-05-29 06:57:51.500 149 12525.92 123.00 54957.70 88888.00 2011-05-29 06:57:51.625 149 12525.92 123.03 54957.72 88888.00 2011-05-29 06:57:51.750 149 12525.83 123.05 54957.75 88888.00 2011-05-29 06:57:51.875 149 12525.80 123.08 54957.80 88888.00 2011-05-29 06:57:52.000 149 12525.88 123.12 54957.80 88888.00 2011-05-29 06:57:52.125 149 12525.95 123.12 54957.82 88888.00 2011-05-29 06:57:52.250 149 12525.88 123.08 54957.82 88888.00 2011-05-29 06:57:52.375 149 12525.85 123.08 54957.82 88888.00 2011-05-29 06:57:52.500 149 12525.83 123.12 54957.85 88888.00 2011-05-29 06:57:52.625 149 12525.83 123.15 54957.88 88888.00 2011-05-29 06:57:52.750 149 12525.90 123.15 54957.90 88888.00 2011-05-29 06:57:52.875 149 12525.90 123.15 54957.90 88888.00 2011-05-29 06:57:53.000 149 12525.90 123.10 54957.93 88888.00 2011-05-29 06:57:53.125 149 12525.90 123.10 54957.95 88888.00 2011-05-29 06:57:53.250 149 12525.88 123.10 54958.00 88888.00 2011-05-29 06:57:53.375 149 12525.88 123.10 54958.00 88888.00 2011-05-29 06:57:53.500 149 12525.83 123.08 54958.00 88888.00 2011-05-29 06:57:53.625 149 12525.80 123.10 54958.00 88888.00 2011-05-29 06:57:53.750 149 12525.83 123.10 54958.03 88888.00 2011-05-29 06:57:53.875 149 12525.90 123.08 54958.03 88888.00 2011-05-29 06:57:54.000 149 12525.92 123.05 54958.05 88888.00 2011-05-29 06:57:54.125 149 12525.98 123.08 54958.05 88888.00 2011-05-29 06:57:54.250 149 12525.90 123.03 54958.07 88888.00 2011-05-29 06:57:54.375 149 12525.90 123.03 54958.07 88888.00 2011-05-29 06:57:54.500 149 12525.90 123.03 54958.10 88888.00 2011-05-29 06:57:54.625 149 12525.92 123.03 54958.12 88888.00 2011-05-29 06:57:54.750 149 12525.90 123.05 54958.15 88888.00 2011-05-29 06:57:54.875 149 12525.92 123.05 54958.20 88888.00 2011-05-29 06:57:55.000 149 12525.92 123.08 54958.22 88888.00 2011-05-29 06:57:55.125 149 12525.95 123.03 54958.22 88888.00 2011-05-29 06:57:55.250 149 12525.90 123.03 54958.28 88888.00 2011-05-29 06:57:55.375 149 12525.95 123.05 54958.30 88888.00 2011-05-29 06:57:55.500 149 12526.02 123.05 54958.35 88888.00 2011-05-29 06:57:55.625 149 12526.02 123.03 54958.32 88888.00 2011-05-29 06:57:55.750 149 12526.08 123.03 54958.35 88888.00 2011-05-29 06:57:55.875 149 12526.15 123.03 54958.38 88888.00 2011-05-29 06:57:56.000 149 12526.12 123.05 54958.40 88888.00 2011-05-29 06:57:56.125 149 12526.08 123.05 54958.40 88888.00 2011-05-29 06:57:56.250 149 12526.02 122.97 54958.40 88888.00 2011-05-29 06:57:56.375 149 12526.05 123.03 54958.45 88888.00 2011-05-29 06:57:56.500 149 12526.02 123.05 54958.47 88888.00 2011-05-29 06:57:56.625 149 12526.05 123.00 54958.50 88888.00 2011-05-29 06:57:56.750 149 12526.05 122.97 54958.53 88888.00 2011-05-29 06:57:56.875 149 12526.10 122.95 54958.55 88888.00 2011-05-29 06:57:57.000 149 12526.12 122.95 54958.60 88888.00 2011-05-29 06:57:57.125 149 12526.12 123.00 54958.62 88888.00 2011-05-29 06:57:57.250 149 12526.08 122.97 54958.62 88888.00 2011-05-29 06:57:57.375 149 12526.12 123.03 54958.68 88888.00 2011-05-29 06:57:57.500 149 12526.08 123.03 54958.70 88888.00 2011-05-29 06:57:57.625 149 12526.10 123.03 54958.75 88888.00 2011-05-29 06:57:57.750 149 12526.15 123.00 54958.75 88888.00 2011-05-29 06:57:57.875 149 12526.23 122.97 54958.75 88888.00 2011-05-29 06:57:58.000 149 12526.23 123.00 54958.75 88888.00 2011-05-29 06:57:58.125 149 12526.20 123.03 54958.78 88888.00 2011-05-29 06:57:58.250 149 12526.20 123.03 54958.85 88888.00 2011-05-29 06:57:58.375 149 12526.25 123.08 54958.85 88888.00 2011-05-29 06:57:58.500 149 12526.30 123.12 54958.88 88888.00 2011-05-29 06:57:58.625 149 12526.35 123.12 54958.88 88888.00 2011-05-29 06:57:58.750 149 12526.40 123.12 54958.90 88888.00 2011-05-29 06:57:58.875 149 12526.45 123.12 54958.93 88888.00 2011-05-29 06:57:59.000 149 12526.55 123.10 54958.90 88888.00 2011-05-29 06:57:59.125 149 12526.50 123.08 54958.93 88888.00 2011-05-29 06:57:59.250 149 12526.52 123.10 54959.00 88888.00 2011-05-29 06:57:59.375 149 12526.65 123.17 54959.03 88888.00 2011-05-29 06:57:59.500 149 12526.70 123.20 54959.05 88888.00 2011-05-29 06:57:59.625 149 12526.77 123.22 54959.07 88888.00 2011-05-29 06:57:59.750 149 12526.83 123.22 54959.07 88888.00 2011-05-29 06:57:59.875 149 12526.95 123.22 54959.10 88888.00 2011-05-29 06:58:00.000 149 12526.98 123.22 54959.10 88888.00 2011-05-29 06:58:00.125 149 12526.95 123.28 54959.10 88888.00 2011-05-29 06:58:00.250 149 12526.98 123.25 54959.15 88888.00 2011-05-29 06:58:00.375 149 12527.05 123.28 54959.18 88888.00 2011-05-29 06:58:00.500 149 12527.10 123.30 54959.20 88888.00 2011-05-29 06:58:00.625 149 12527.10 123.35 54959.20 88888.00 2011-05-29 06:58:00.750 149 12527.12 123.33 54959.18 88888.00 2011-05-29 06:58:00.875 149 12527.20 123.28 54959.20 88888.00 2011-05-29 06:58:01.000 149 12527.30 123.28 54959.20 88888.00 2011-05-29 06:58:01.125 149 12527.30 123.30 54959.25 88888.00 2011-05-29 06:58:01.250 149 12527.27 123.33 54959.25 88888.00 2011-05-29 06:58:01.375 149 12527.33 123.35 54959.28 88888.00 2011-05-29 06:58:01.500 149 12527.40 123.38 54959.28 88888.00 2011-05-29 06:58:01.625 149 12527.40 123.33 54959.28 88888.00 2011-05-29 06:58:01.750 149 12527.45 123.33 54959.28 88888.00 2011-05-29 06:58:01.875 149 12527.55 123.38 54959.30 88888.00 2011-05-29 06:58:02.000 149 12527.65 123.38 54959.35 88888.00 2011-05-29 06:58:02.125 149 12527.70 123.40 54959.40 88888.00 2011-05-29 06:58:02.250 149 12527.65 123.40 54959.43 88888.00 2011-05-29 06:58:02.375 149 12527.70 123.45 54959.43 88888.00 2011-05-29 06:58:02.500 149 12527.73 123.42 54959.40 88888.00 2011-05-29 06:58:02.625 149 12527.73 123.40 54959.43 88888.00 2011-05-29 06:58:02.750 149 12527.70 123.38 54959.47 88888.00 2011-05-29 06:58:02.875 149 12527.73 123.38 54959.45 88888.00 2011-05-29 06:58:03.000 149 12527.75 123.35 54959.43 88888.00 2011-05-29 06:58:03.125 149 12527.75 123.35 54959.45 88888.00 2011-05-29 06:58:03.250 149 12527.73 123.38 54959.53 88888.00 2011-05-29 06:58:03.375 149 12527.80 123.40 54959.53 88888.00 2011-05-29 06:58:03.500 149 12527.88 123.40 54959.50 88888.00 2011-05-29 06:58:03.625 149 12527.92 123.40 54959.53 88888.00 2011-05-29 06:58:03.750 149 12527.92 123.47 54959.55 88888.00 2011-05-29 06:58:03.875 149 12527.92 123.47 54959.55 88888.00 2011-05-29 06:58:04.000 149 12528.00 123.45 54959.57 88888.00 2011-05-29 06:58:04.125 149 12528.02 123.42 54959.55 88888.00 2011-05-29 06:58:04.250 149 12528.05 123.40 54959.60 88888.00 2011-05-29 06:58:04.375 149 12528.17 123.45 54959.65 88888.00 2011-05-29 06:58:04.500 149 12528.20 123.42 54959.65 88888.00 2011-05-29 06:58:04.625 149 12528.27 123.45 54959.68 88888.00 2011-05-29 06:58:04.750 149 12528.27 123.45 54959.68 88888.00 2011-05-29 06:58:04.875 149 12528.20 123.42 54959.70 88888.00 2011-05-29 06:58:05.000 149 12528.17 123.45 54959.70 88888.00 2011-05-29 06:58:05.125 149 12528.20 123.45 54959.70 88888.00 2011-05-29 06:58:05.250 149 12528.25 123.45 54959.78 88888.00 2011-05-29 06:58:05.375 149 12528.33 123.53 54959.78 88888.00 2011-05-29 06:58:05.500 149 12528.33 123.55 54959.78 88888.00 2011-05-29 06:58:05.625 149 12528.27 123.55 54959.78 88888.00 2011-05-29 06:58:05.750 149 12528.35 123.58 54959.78 88888.00 2011-05-29 06:58:05.875 149 12528.40 123.58 54959.80 88888.00 2011-05-29 06:58:06.000 149 12528.42 123.58 54959.80 88888.00 2011-05-29 06:58:06.125 149 12528.42 123.60 54959.82 88888.00 2011-05-29 06:58:06.250 149 12528.38 123.65 54959.85 88888.00 2011-05-29 06:58:06.375 149 12528.40 123.65 54959.82 88888.00 2011-05-29 06:58:06.500 149 12528.45 123.65 54959.85 88888.00 2011-05-29 06:58:06.625 149 12528.50 123.67 54959.90 88888.00 2011-05-29 06:58:06.750 149 12528.58 123.70 54959.93 88888.00 2011-05-29 06:58:06.875 149 12528.60 123.72 54959.93 88888.00 2011-05-29 06:58:07.000 149 12528.60 123.72 54959.95 88888.00 2011-05-29 06:58:07.125 149 12528.58 123.75 54959.95 88888.00 2011-05-29 06:58:07.250 149 12528.62 123.78 54959.95 88888.00 2011-05-29 06:58:07.375 149 12528.75 123.83 54959.97 88888.00 2011-05-29 06:58:07.500 149 12528.77 123.83 54959.97 88888.00 2011-05-29 06:58:07.625 149 12528.77 123.85 54959.97 88888.00 2011-05-29 06:58:07.750 149 12528.75 123.83 54959.97 88888.00 2011-05-29 06:58:07.875 149 12528.77 123.88 54960.00 88888.00 2011-05-29 06:58:08.000 149 12528.88 123.88 54960.00 88888.00 2011-05-29 06:58:08.125 149 12528.92 123.90 54960.03 88888.00 2011-05-29 06:58:08.250 149 12528.98 123.90 54960.07 88888.00 2011-05-29 06:58:08.375 149 12529.05 123.95 54960.07 88888.00 2011-05-29 06:58:08.500 149 12529.08 123.97 54960.10 88888.00 2011-05-29 06:58:08.625 149 12529.10 123.95 54960.10 88888.00 2011-05-29 06:58:08.750 149 12529.12 123.95 54960.15 88888.00 2011-05-29 06:58:08.875 149 12529.20 123.97 54960.18 88888.00 2011-05-29 06:58:09.000 149 12529.20 124.00 54960.18 88888.00 2011-05-29 06:58:09.125 149 12529.20 123.97 54960.22 88888.00 2011-05-29 06:58:09.250 149 12529.25 123.97 54960.20 88888.00 2011-05-29 06:58:09.375 149 12529.27 123.95 54960.20 88888.00 2011-05-29 06:58:09.500 149 12529.33 123.95 54960.22 88888.00 2011-05-29 06:58:09.625 149 12529.35 123.97 54960.25 88888.00 2011-05-29 06:58:09.750 149 12529.27 123.97 54960.28 88888.00 2011-05-29 06:58:09.875 149 12529.33 123.97 54960.30 88888.00 2011-05-29 06:58:10.000 149 12529.40 123.97 54960.28 88888.00 2011-05-29 06:58:10.125 149 12529.38 123.95 54960.32 88888.00 2011-05-29 06:58:10.250 149 12529.38 123.92 54960.35 88888.00 2011-05-29 06:58:10.375 149 12529.45 123.92 54960.38 88888.00 2011-05-29 06:58:10.500 149 12529.50 123.90 54960.43 88888.00 2011-05-29 06:58:10.625 149 12529.58 123.88 54960.43 88888.00 2011-05-29 06:58:10.750 149 12529.60 123.88 54960.47 88888.00 2011-05-29 06:58:10.875 149 12529.60 123.85 54960.47 88888.00 2011-05-29 06:58:11.000 149 12529.52 123.80 54960.47 88888.00 2011-05-29 06:58:11.125 149 12529.52 123.78 54960.53 88888.00 2011-05-29 06:58:11.250 149 12529.58 123.72 54960.60 88888.00 2011-05-29 06:58:11.375 149 12529.67 123.72 54960.60 88888.00 2011-05-29 06:58:11.500 149 12529.73 123.70 54960.60 88888.00 2011-05-29 06:58:11.625 149 12529.73 123.65 54960.60 88888.00 2011-05-29 06:58:11.750 149 12529.75 123.58 54960.60 88888.00 2011-05-29 06:58:11.875 149 12529.80 123.55 54960.62 88888.00 2011-05-29 06:58:12.000 149 12529.80 123.55 54960.65 88888.00 2011-05-29 06:58:12.125 149 12529.77 123.50 54960.68 88888.00 2011-05-29 06:58:12.250 149 12529.85 123.42 54960.70 88888.00 2011-05-29 06:58:12.375 149 12529.88 123.42 54960.72 88888.00 2011-05-29 06:58:12.500 149 12529.88 123.40 54960.75 88888.00 2011-05-29 06:58:12.625 149 12529.90 123.40 54960.78 88888.00 2011-05-29 06:58:12.750 149 12529.85 123.33 54960.80 88888.00 2011-05-29 06:58:12.875 149 12529.83 123.30 54960.80 88888.00 2011-05-29 06:58:13.000 149 12529.92 123.33 54960.82 88888.00 2011-05-29 06:58:13.125 149 12530.02 123.35 54960.90 88888.00 2011-05-29 06:58:13.250 149 12530.05 123.25 54960.90 88888.00 2011-05-29 06:58:13.375 149 12530.02 123.22 54960.90 88888.00 2011-05-29 06:58:13.500 149 12530.02 123.22 54960.93 88888.00 2011-05-29 06:58:13.625 149 12530.05 123.22 54960.97 88888.00 2011-05-29 06:58:13.750 149 12530.05 123.20 54961.03 88888.00 2011-05-29 06:58:13.875 149 12530.00 123.17 54961.00 88888.00 2011-05-29 06:58:14.000 149 12529.95 123.15 54961.05 88888.00 2011-05-29 06:58:14.125 149 12529.98 123.17 54961.07 88888.00 2011-05-29 06:58:14.250 149 12529.98 123.15 54961.07 88888.00 2011-05-29 06:58:14.375 149 12529.95 123.12 54961.10 88888.00 2011-05-29 06:58:14.500 149 12529.92 123.15 54961.12 88888.00 2011-05-29 06:58:14.625 149 12529.92 123.15 54961.18 88888.00 2011-05-29 06:58:14.750 149 12529.88 123.15 54961.18 88888.00 2011-05-29 06:58:14.875 149 12529.88 123.22 54961.28 88888.00 2011-05-29 06:58:15.000 149 12529.80 123.25 54961.28 88888.00 2011-05-29 06:58:15.125 149 12529.70 123.20 54961.28 88888.00 2011-05-29 06:58:15.250 149 12529.60 123.20 54961.28 88888.00 2011-05-29 06:58:15.375 149 12529.62 123.25 54961.32 88888.00 2011-05-29 06:58:15.500 149 12529.65 123.30 54961.35 88888.00 2011-05-29 06:58:15.625 149 12529.67 123.33 54961.38 88888.00 2011-05-29 06:58:15.750 149 12529.62 123.28 54961.40 88888.00 2011-05-29 06:58:15.875 149 12529.55 123.30 54961.38 88888.00 2011-05-29 06:58:16.000 149 12529.45 123.33 54961.38 88888.00 2011-05-29 06:58:16.125 149 12529.38 123.33 54961.45 88888.00 2011-05-29 06:58:16.250 149 12529.33 123.33 54961.47 88888.00 2011-05-29 06:58:16.375 149 12529.38 123.35 54961.50 88888.00 2011-05-29 06:58:16.500 149 12529.42 123.38 54961.53 88888.00 2011-05-29 06:58:16.625 149 12529.38 123.38 54961.55 88888.00 2011-05-29 06:58:16.750 149 12529.25 123.40 54961.57 88888.00 2011-05-29 06:58:16.875 149 12529.20 123.47 54961.57 88888.00 2011-05-29 06:58:17.000 149 12529.20 123.53 54961.62 88888.00 2011-05-29 06:58:17.125 149 12529.17 123.58 54961.65 88888.00 2011-05-29 06:58:17.250 149 12529.12 123.55 54961.65 88888.00 2011-05-29 06:58:17.375 149 12529.12 123.55 54961.65 88888.00 2011-05-29 06:58:17.500 149 12529.10 123.53 54961.65 88888.00 2011-05-29 06:58:17.625 149 12529.15 123.58 54961.68 88888.00 2011-05-29 06:58:17.750 149 12529.10 123.60 54961.70 88888.00 2011-05-29 06:58:17.875 149 12529.05 123.60 54961.70 88888.00 2011-05-29 06:58:18.000 149 12529.05 123.65 54961.72 88888.00 2011-05-29 06:58:18.125 149 12529.02 123.67 54961.72 88888.00 2011-05-29 06:58:18.250 149 12528.98 123.67 54961.75 88888.00 2011-05-29 06:58:18.375 149 12528.98 123.70 54961.75 88888.00 2011-05-29 06:58:18.500 149 12529.02 123.75 54961.78 88888.00 2011-05-29 06:58:18.625 149 12529.02 123.80 54961.80 88888.00 2011-05-29 06:58:18.750 149 12529.05 123.78 54961.80 88888.00 2011-05-29 06:58:18.875 149 12529.15 123.80 54961.80 88888.00 2011-05-29 06:58:19.000 149 12529.12 123.80 54961.80 88888.00 2011-05-29 06:58:19.125 149 12529.02 123.80 54961.80 88888.00 2011-05-29 06:58:19.250 149 12529.05 123.85 54961.82 88888.00 2011-05-29 06:58:19.375 149 12529.23 123.90 54961.88 88888.00 2011-05-29 06:58:19.500 149 12529.35 123.92 54961.88 88888.00 2011-05-29 06:58:19.625 149 12529.33 123.92 54961.88 88888.00 2011-05-29 06:58:19.750 149 12529.30 123.95 54961.90 88888.00 2011-05-29 06:58:19.875 149 12529.33 123.97 54961.93 88888.00 2011-05-29 06:58:20.000 149 12529.35 124.03 54961.90 88888.00 2011-05-29 06:58:20.125 149 12529.40 124.00 54961.95 88888.00 2011-05-29 06:58:20.250 149 12529.40 124.03 54961.97 88888.00 2011-05-29 06:58:20.375 149 12529.42 124.05 54961.95 88888.00 2011-05-29 06:58:20.500 149 12529.42 124.00 54961.95 88888.00 2011-05-29 06:58:20.625 149 12529.48 124.00 54961.97 88888.00 2011-05-29 06:58:20.750 149 12529.50 124.05 54962.00 88888.00 2011-05-29 06:58:20.875 149 12529.55 124.12 54962.00 88888.00 2011-05-29 06:58:21.000 149 12529.62 124.12 54962.00 88888.00 2011-05-29 06:58:21.125 149 12529.65 124.10 54962.03 88888.00 2011-05-29 06:58:21.250 149 12529.67 124.10 54962.03 88888.00 2011-05-29 06:58:21.375 149 12529.73 124.12 54962.05 88888.00 2011-05-29 06:58:21.500 149 12529.73 124.15 54962.07 88888.00 2011-05-29 06:58:21.625 149 12529.75 124.15 54962.10 88888.00 2011-05-29 06:58:21.750 149 12529.77 124.22 54962.10 88888.00 2011-05-29 06:58:21.875 149 12529.83 124.28 54962.12 88888.00 2011-05-29 06:58:22.000 149 12529.88 124.25 54962.10 88888.00 2011-05-29 06:58:22.125 149 12529.95 124.25 54962.12 88888.00 2011-05-29 06:58:22.250 149 12529.92 124.28 54962.15 88888.00 2011-05-29 06:58:22.375 149 12529.98 124.33 54962.12 88888.00 2011-05-29 06:58:22.500 149 12530.02 124.35 54962.15 88888.00 2011-05-29 06:58:22.625 149 12530.08 124.38 54962.15 88888.00 2011-05-29 06:58:22.750 149 12530.12 124.40 54962.18 88888.00 2011-05-29 06:58:22.875 149 12530.08 124.40 54962.18 88888.00 2011-05-29 06:58:23.000 149 12530.12 124.45 54962.18 88888.00 2011-05-29 06:58:23.125 149 12530.23 124.47 54962.20 88888.00 2011-05-29 06:58:23.250 149 12530.23 124.47 54962.20 88888.00 2011-05-29 06:58:23.375 149 12530.30 124.50 54962.22 88888.00 2011-05-29 06:58:23.500 149 12530.35 124.58 54962.25 88888.00 2011-05-29 06:58:23.625 149 12530.42 124.58 54962.22 88888.00 2011-05-29 06:58:23.750 149 12530.35 124.53 54962.20 88888.00 2011-05-29 06:58:23.875 149 12530.33 124.53 54962.22 88888.00 2011-05-29 06:58:24.000 149 12530.35 124.58 54962.25 88888.00 2011-05-29 06:58:24.125 149 12530.38 124.62 54962.28 88888.00 2011-05-29 06:58:24.250 149 12530.38 124.60 54962.28 88888.00 2011-05-29 06:58:24.375 149 12530.40 124.62 54962.28 88888.00 2011-05-29 06:58:24.500 149 12530.45 124.65 54962.28 88888.00 2011-05-29 06:58:24.625 149 12530.42 124.70 54962.30 88888.00 2011-05-29 06:58:24.750 149 12530.45 124.70 54962.32 88888.00 2011-05-29 06:58:24.875 149 12530.48 124.67 54962.32 88888.00 2011-05-29 06:58:25.000 149 12530.48 124.67 54962.30 88888.00 2011-05-29 06:58:25.125 149 12530.55 124.65 54962.32 88888.00 2011-05-29 06:58:25.250 149 12530.60 124.65 54962.32 88888.00 2011-05-29 06:58:25.375 149 12530.67 124.65 54962.32 88888.00 2011-05-29 06:58:25.500 149 12530.70 124.65 54962.35 88888.00 2011-05-29 06:58:25.625 149 12530.77 124.70 54962.38 88888.00 2011-05-29 06:58:25.750 149 12530.77 124.67 54962.38 88888.00 2011-05-29 06:58:25.875 149 12530.85 124.62 54962.38 88888.00 2011-05-29 06:58:26.000 149 12531.00 124.65 54962.40 88888.00 2011-05-29 06:58:26.125 149 12531.02 124.67 54962.40 88888.00 2011-05-29 06:58:26.250 149 12531.00 124.62 54962.40 88888.00 2011-05-29 06:58:26.375 149 12531.02 124.62 54962.40 88888.00 2011-05-29 06:58:26.500 149 12531.02 124.60 54962.38 88888.00 2011-05-29 06:58:26.625 149 12531.05 124.55 54962.40 88888.00 2011-05-29 06:58:26.750 149 12531.12 124.55 54962.40 88888.00 2011-05-29 06:58:26.875 149 12531.25 124.58 54962.45 88888.00 2011-05-29 06:58:27.000 149 12531.27 124.55 54962.45 88888.00 2011-05-29 06:58:27.125 149 12531.25 124.55 54962.43 88888.00 2011-05-29 06:58:27.250 149 12531.23 124.60 54962.45 88888.00 2011-05-29 06:58:27.375 149 12531.30 124.62 54962.47 88888.00 2011-05-29 06:58:27.500 149 12531.38 124.60 54962.47 88888.00 2011-05-29 06:58:27.625 149 12531.48 124.65 54962.53 88888.00 2011-05-29 06:58:27.750 149 12531.48 124.65 54962.55 88888.00 2011-05-29 06:58:27.875 149 12531.48 124.65 54962.55 88888.00 2011-05-29 06:58:28.000 149 12531.55 124.62 54962.50 88888.00 2011-05-29 06:58:28.125 149 12531.58 124.62 54962.55 88888.00 2011-05-29 06:58:28.250 149 12531.58 124.60 54962.55 88888.00 2011-05-29 06:58:28.375 149 12531.62 124.58 54962.55 88888.00 2011-05-29 06:58:28.500 149 12531.65 124.60 54962.55 88888.00 2011-05-29 06:58:28.625 149 12531.67 124.65 54962.60 88888.00 2011-05-29 06:58:28.750 149 12531.75 124.67 54962.60 88888.00 2011-05-29 06:58:28.875 149 12531.83 124.70 54962.60 88888.00 2011-05-29 06:58:29.000 149 12531.85 124.70 54962.57 88888.00 2011-05-29 06:58:29.125 149 12531.83 124.65 54962.60 88888.00 2011-05-29 06:58:29.250 149 12531.85 124.70 54962.62 88888.00 2011-05-29 06:58:29.375 149 12531.92 124.72 54962.65 88888.00 2011-05-29 06:58:29.500 149 12531.90 124.72 54962.65 88888.00 2011-05-29 06:58:29.625 149 12531.98 124.75 54962.65 88888.00 2011-05-29 06:58:29.750 149 12532.10 124.75 54962.68 88888.00 2011-05-29 06:58:29.875 149 12532.17 124.75 54962.70 88888.00 2011-05-29 06:58:30.000 149 12532.17 124.75 54962.70 88888.00 2011-05-29 06:58:30.125 149 12532.15 124.78 54962.70 88888.00 2011-05-29 06:58:30.250 149 12532.15 124.78 54962.72 88888.00 2011-05-29 06:58:30.375 149 12532.25 124.80 54962.72 88888.00 2011-05-29 06:58:30.500 149 12532.33 124.83 54962.72 88888.00 2011-05-29 06:58:30.625 149 12532.33 124.88 54962.75 88888.00 2011-05-29 06:58:30.750 149 12532.33 124.88 54962.75 88888.00 2011-05-29 06:58:30.875 149 12532.30 124.85 54962.78 88888.00 2011-05-29 06:58:31.000 149 12532.33 124.88 54962.78 88888.00 2011-05-29 06:58:31.125 149 12532.40 124.90 54962.78 88888.00 2011-05-29 06:58:31.250 149 12532.40 124.90 54962.80 88888.00 2011-05-29 06:58:31.375 149 12532.40 124.92 54962.80 88888.00 2011-05-29 06:58:31.500 149 12532.48 124.92 54962.80 88888.00 2011-05-29 06:58:31.625 149 12532.48 124.95 54962.82 88888.00 2011-05-29 06:58:31.750 149 12532.50 125.00 54962.85 88888.00 2011-05-29 06:58:31.875 149 12532.50 125.03 54962.85 88888.00 2011-05-29 06:58:32.000 149 12532.58 125.05 54962.88 88888.00 2011-05-29 06:58:32.125 149 12532.62 125.03 54962.90 88888.00 2011-05-29 06:58:32.250 149 12532.65 125.05 54962.90 88888.00 2011-05-29 06:58:32.375 149 12532.70 125.10 54962.90 88888.00 2011-05-29 06:58:32.500 149 12532.67 125.10 54962.90 88888.00 2011-05-29 06:58:32.625 149 12532.67 125.12 54962.90 88888.00 2011-05-29 06:58:32.750 149 12532.73 125.15 54962.88 88888.00 2011-05-29 06:58:32.875 149 12532.77 125.15 54962.90 88888.00 2011-05-29 06:58:33.000 149 12532.77 125.20 54962.93 88888.00 2011-05-29 06:58:33.125 149 12532.75 125.22 54962.97 88888.00 2011-05-29 06:58:33.250 149 12532.73 125.20 54962.95 88888.00 2011-05-29 06:58:33.375 149 12532.75 125.22 54962.97 88888.00 2011-05-29 06:58:33.500 149 12532.75 125.22 54962.97 88888.00 2011-05-29 06:58:33.625 149 12532.88 125.28 54963.00 88888.00 2011-05-29 06:58:33.750 149 12532.98 125.28 54963.00 88888.00 2011-05-29 06:58:33.875 149 12532.98 125.28 54963.00 88888.00 2011-05-29 06:58:34.000 149 12532.88 125.22 54963.00 88888.00 2011-05-29 06:58:34.125 149 12532.85 125.25 54963.05 88888.00 2011-05-29 06:58:34.250 149 12532.95 125.28 54963.07 88888.00 2011-05-29 06:58:34.375 149 12532.98 125.30 54963.10 88888.00 2011-05-29 06:58:34.500 149 12532.95 125.28 54963.10 88888.00 2011-05-29 06:58:34.625 149 12533.02 125.28 54963.12 88888.00 2011-05-29 06:58:34.750 149 12533.05 125.33 54963.12 88888.00 2011-05-29 06:58:34.875 149 12533.02 125.35 54963.12 88888.00 2011-05-29 06:58:35.000 149 12532.98 125.33 54963.10 88888.00 2011-05-29 06:58:35.125 149 12532.98 125.35 54963.12 88888.00 2011-05-29 06:58:35.250 149 12533.00 125.40 54963.12 88888.00 2011-05-29 06:58:35.375 149 12533.00 125.40 54963.15 88888.00 2011-05-29 06:58:35.500 149 12533.05 125.42 54963.18 88888.00 2011-05-29 06:58:35.625 149 12533.08 125.47 54963.20 88888.00 2011-05-29 06:58:35.750 149 12533.02 125.47 54963.20 88888.00 2011-05-29 06:58:35.875 149 12532.95 125.47 54963.18 88888.00 2011-05-29 06:58:36.000 149 12533.05 125.47 54963.18 88888.00 2011-05-29 06:58:36.125 149 12533.08 125.50 54963.20 88888.00 2011-05-29 06:58:36.250 149 12533.02 125.53 54963.18 88888.00 2011-05-29 06:58:36.375 149 12533.02 125.55 54963.18 88888.00 2011-05-29 06:58:36.500 149 12533.02 125.60 54963.18 88888.00 2011-05-29 06:58:36.625 149 12533.05 125.62 54963.20 88888.00 2011-05-29 06:58:36.750 149 12533.00 125.62 54963.22 88888.00 2011-05-29 06:58:36.875 149 12533.02 125.62 54963.22 88888.00 2011-05-29 06:58:37.000 149 12533.00 125.67 54963.22 88888.00 2011-05-29 06:58:37.125 149 12533.05 125.70 54963.25 88888.00 2011-05-29 06:58:37.250 149 12533.05 125.75 54963.25 88888.00 2011-05-29 06:58:37.375 149 12533.08 125.78 54963.25 88888.00 2011-05-29 06:58:37.500 149 12533.15 125.80 54963.25 88888.00 2011-05-29 06:58:37.625 149 12533.17 125.85 54963.25 88888.00 2011-05-29 06:58:37.750 149 12533.17 125.88 54963.28 88888.00 2011-05-29 06:58:37.875 149 12533.23 125.88 54963.28 88888.00 2011-05-29 06:58:38.000 149 12533.25 125.97 54963.28 88888.00 2011-05-29 06:58:38.125 149 12533.30 125.97 54963.28 88888.00 2011-05-29 06:58:38.250 149 12533.30 126.00 54963.30 88888.00 2011-05-29 06:58:38.375 149 12533.40 126.05 54963.28 88888.00 2011-05-29 06:58:38.500 149 12533.40 126.05 54963.28 88888.00 2011-05-29 06:58:38.625 149 12533.38 126.08 54963.25 88888.00 2011-05-29 06:58:38.750 149 12533.40 126.12 54963.25 88888.00 2011-05-29 06:58:38.875 149 12533.38 126.17 54963.28 88888.00 2011-05-29 06:58:39.000 149 12533.42 126.20 54963.25 88888.00 2011-05-29 06:58:39.125 149 12533.42 126.22 54963.28 88888.00 2011-05-29 06:58:39.250 149 12533.38 126.30 54963.30 88888.00 2011-05-29 06:58:39.375 149 12533.45 126.33 54963.30 88888.00 2011-05-29 06:58:39.500 149 12533.50 126.35 54963.30 88888.00 2011-05-29 06:58:39.625 149 12533.58 126.38 54963.32 88888.00 2011-05-29 06:58:39.750 149 12533.60 126.42 54963.35 88888.00 2011-05-29 06:58:39.875 149 12533.65 126.45 54963.35 88888.00 2011-05-29 06:58:40.000 149 12533.75 126.50 54963.35 88888.00 2011-05-29 06:58:40.125 149 12533.83 126.55 54963.35 88888.00 2011-05-29 06:58:40.250 149 12533.83 126.55 54963.38 88888.00 2011-05-29 06:58:40.375 149 12533.88 126.58 54963.38 88888.00 2011-05-29 06:58:40.500 149 12533.85 126.62 54963.38 88888.00 2011-05-29 06:58:40.625 149 12533.83 126.70 54963.38 88888.00 2011-05-29 06:58:40.750 149 12533.80 126.72 54963.38 88888.00 2011-05-29 06:58:40.875 149 12533.85 126.78 54963.38 88888.00 2011-05-29 06:58:41.000 149 12533.92 126.80 54963.38 88888.00 2011-05-29 06:58:41.125 149 12533.98 126.80 54963.38 88888.00 2011-05-29 06:58:41.250 149 12534.00 126.88 54963.40 88888.00 2011-05-29 06:58:41.375 149 12534.08 126.90 54963.40 88888.00 2011-05-29 06:58:41.500 149 12534.15 126.95 54963.43 88888.00 2011-05-29 06:58:41.625 149 12534.12 127.00 54963.43 88888.00 2011-05-29 06:58:41.750 149 12534.02 127.05 54963.43 88888.00 2011-05-29 06:58:41.875 149 12534.08 127.05 54963.38 88888.00 2011-05-29 06:58:42.000 149 12534.17 127.10 54963.40 88888.00 2011-05-29 06:58:42.125 149 12534.25 127.15 54963.43 88888.00 2011-05-29 06:58:42.250 149 12534.30 127.17 54963.45 88888.00 2011-05-29 06:58:42.375 149 12534.38 127.17 54963.43 88888.00 2011-05-29 06:58:42.500 149 12534.42 127.22 54963.45 88888.00 2011-05-29 06:58:42.625 149 12534.45 127.25 54963.43 88888.00 2011-05-29 06:58:42.750 149 12534.50 127.28 54963.43 88888.00 2011-05-29 06:58:42.875 149 12534.52 127.33 54963.43 88888.00 2011-05-29 06:58:43.000 149 12534.55 127.35 54963.43 88888.00 2011-05-29 06:58:43.125 149 12534.55 127.38 54963.45 88888.00 2011-05-29 06:58:43.250 149 12534.60 127.42 54963.45 88888.00 2011-05-29 06:58:43.375 149 12534.73 127.47 54963.47 88888.00 2011-05-29 06:58:43.500 149 12534.75 127.53 54963.45 88888.00 2011-05-29 06:58:43.625 149 12534.73 127.47 54963.43 88888.00 2011-05-29 06:58:43.750 149 12534.85 127.50 54963.45 88888.00 2011-05-29 06:58:43.875 149 12534.98 127.53 54963.45 88888.00 2011-05-29 06:58:44.000 149 12535.08 127.55 54963.45 88888.00 2011-05-29 06:58:44.125 149 12535.10 127.55 54963.45 88888.00 2011-05-29 06:58:44.250 149 12534.98 127.55 54963.45 88888.00 2011-05-29 06:58:44.375 149 12535.05 127.60 54963.45 88888.00 2011-05-29 06:58:44.500 149 12535.12 127.62 54963.47 88888.00 2011-05-29 06:58:44.625 149 12535.17 127.60 54963.45 88888.00 2011-05-29 06:58:44.750 149 12535.25 127.58 54963.45 88888.00 2011-05-29 06:58:44.875 149 12535.25 127.62 54963.47 88888.00 2011-05-29 06:58:45.000 149 12535.25 127.62 54963.47 88888.00 2011-05-29 06:58:45.125 149 12535.27 127.62 54963.50 88888.00 2011-05-29 06:58:45.250 149 12535.30 127.60 54963.53 88888.00 2011-05-29 06:58:45.375 149 12535.38 127.58 54963.53 88888.00 2011-05-29 06:58:45.500 149 12535.38 127.58 54963.57 88888.00 2011-05-29 06:58:45.625 149 12535.42 127.58 54963.57 88888.00 2011-05-29 06:58:45.750 149 12535.42 127.60 54963.60 88888.00 2011-05-29 06:58:45.875 149 12535.52 127.60 54963.55 88888.00 2011-05-29 06:58:46.000 149 12535.55 127.60 54963.57 88888.00 2011-05-29 06:58:46.125 149 12535.58 127.58 54963.60 88888.00 2011-05-29 06:58:46.250 149 12535.55 127.58 54963.65 88888.00 2011-05-29 06:58:46.375 149 12535.62 127.58 54963.60 88888.00 2011-05-29 06:58:46.500 149 12535.77 127.58 54963.62 88888.00 2011-05-29 06:58:46.625 149 12535.85 127.58 54963.60 88888.00 2011-05-29 06:58:46.750 149 12535.83 127.53 54963.62 88888.00 2011-05-29 06:58:46.875 149 12535.83 127.50 54963.62 88888.00 2011-05-29 06:58:47.000 149 12535.85 127.47 54963.65 88888.00 2011-05-29 06:58:47.125 149 12535.90 127.50 54963.68 88888.00 2011-05-29 06:58:47.250 149 12535.98 127.47 54963.68 88888.00 2011-05-29 06:58:47.375 149 12536.05 127.47 54963.68 88888.00 2011-05-29 06:58:47.500 149 12536.08 127.42 54963.65 88888.00 2011-05-29 06:58:47.625 149 12536.05 127.45 54963.68 88888.00 2011-05-29 06:58:47.750 149 12536.10 127.42 54963.70 88888.00 2011-05-29 06:58:47.875 149 12536.10 127.42 54963.70 88888.00 2011-05-29 06:58:49.000 149 12536.17 127.38 54963.68 88888.00 2011-05-29 06:58:49.125 149 12536.17 127.35 54963.68 88888.00 2011-05-29 06:58:49.250 149 12536.15 127.35 54963.70 88888.00 2011-05-29 06:58:49.375 149 12536.25 127.38 54963.72 88888.00 2011-05-29 06:58:49.500 149 12536.30 127.35 54963.72 88888.00 2011-05-29 06:58:49.625 149 12536.27 127.35 54963.72 88888.00 2011-05-29 06:58:49.750 149 12536.30 127.33 54963.75 88888.00 2011-05-29 06:58:49.875 149 12536.42 127.38 54963.80 88888.00 2011-05-29 06:58:49.000 149 12536.48 127.35 54963.82 88888.00 2011-05-29 06:58:49.125 149 12536.38 127.35 54963.80 88888.00 2011-05-29 06:58:49.250 149 12536.42 127.35 54963.82 88888.00 2011-05-29 06:58:49.375 149 12536.50 127.35 54963.82 88888.00 2011-05-29 06:58:49.500 149 12536.52 127.38 54963.85 88888.00 2011-05-29 06:58:49.625 149 12536.60 127.33 54963.85 88888.00 2011-05-29 06:58:49.750 149 12536.60 127.33 54963.85 88888.00 2011-05-29 06:58:49.875 149 12536.52 127.35 54963.88 88888.00 2011-05-29 06:58:50.000 149 12536.65 127.38 54963.90 88888.00 2011-05-29 06:58:50.125 149 12536.75 127.40 54963.93 88888.00 2011-05-29 06:58:50.250 149 12536.70 127.40 54963.95 88888.00 2011-05-29 06:58:50.375 149 12536.75 127.42 54963.95 88888.00 2011-05-29 06:58:50.500 149 12536.73 127.40 54963.95 88888.00 2011-05-29 06:58:50.625 149 12536.73 127.38 54963.95 88888.00 2011-05-29 06:58:50.750 149 12536.67 127.33 54963.95 88888.00 2011-05-29 06:58:50.875 149 12536.73 127.40 54963.97 88888.00 2011-05-29 06:58:51.000 149 12536.85 127.40 54964.00 88888.00 2011-05-29 06:58:51.125 149 12536.92 127.42 54964.00 88888.00 2011-05-29 06:58:51.250 149 12536.90 127.42 54964.03 88888.00 2011-05-29 06:58:51.375 149 12536.92 127.42 54964.03 88888.00 2011-05-29 06:58:51.500 149 12537.02 127.42 54964.05 88888.00 2011-05-29 06:58:51.625 149 12537.02 127.47 54964.07 88888.00 2011-05-29 06:58:51.750 149 12536.95 127.42 54964.07 88888.00 2011-05-29 06:58:51.875 149 12536.98 127.38 54964.05 88888.00 2011-05-29 06:58:52.000 149 12537.02 127.40 54964.05 88888.00 2011-05-29 06:58:52.125 149 12537.12 127.45 54964.18 88888.00 2011-05-29 06:58:52.250 149 12537.17 127.47 54964.10 88888.00 2011-05-29 06:58:52.375 149 12537.20 127.47 54964.05 88888.00 2011-05-29 06:58:52.500 149 12537.17 127.50 54964.05 88888.00 2011-05-29 06:58:52.625 149 12537.23 127.53 54964.10 88888.00 2011-05-29 06:58:52.750 149 12537.27 127.53 54964.10 88888.00 2011-05-29 06:58:52.875 149 12537.27 127.55 54964.12 88888.00 2011-05-29 06:58:53.000 149 12537.25 127.50 54964.07 88888.00 2011-05-29 06:58:53.125 149 12537.20 127.53 54964.10 88888.00 2011-05-29 06:58:53.250 149 12537.20 127.55 54964.15 88888.00 2011-05-29 06:58:53.375 149 12537.20 127.53 54964.18 88888.00 2011-05-29 06:58:53.500 149 12537.20 127.53 54964.18 88888.00 2011-05-29 06:58:53.625 149 12537.25 127.47 54964.15 88888.00 2011-05-29 06:58:53.750 149 12537.17 127.47 54964.12 88888.00 2011-05-29 06:58:53.875 149 12537.15 127.47 54964.15 88888.00 2011-05-29 06:58:54.000 149 12537.25 127.50 54964.20 88888.00 2011-05-29 06:58:54.125 149 12537.30 127.58 54964.28 88888.00 2011-05-29 06:58:54.250 149 12537.23 127.50 54964.25 88888.00 2011-05-29 06:58:54.375 149 12537.30 127.50 54964.28 88888.00 2011-05-29 06:58:54.500 149 12537.33 127.47 54964.25 88888.00 2011-05-29 06:58:54.625 149 12537.35 127.47 54964.22 88888.00 2011-05-29 06:58:54.750 149 12537.40 127.45 54964.28 88888.00 2011-05-29 06:58:54.875 149 12537.35 127.47 54964.30 88888.00 2011-05-29 06:58:55.000 149 12537.33 127.45 54964.32 88888.00 2011-05-29 06:58:55.125 149 12537.42 127.45 54964.30 88888.00 2011-05-29 06:58:55.250 149 12537.48 127.42 54964.35 88888.00 2011-05-29 06:58:55.375 149 12537.50 127.40 54964.30 88888.00 2011-05-29 06:58:55.500 149 12537.50 127.38 54964.30 88888.00 2011-05-29 06:58:55.625 149 12537.55 127.40 54964.35 88888.00 2011-05-29 06:58:55.750 149 12537.58 127.35 54964.38 88888.00 2011-05-29 06:58:55.875 149 12537.60 127.30 54964.35 88888.00 2011-05-29 06:58:56.000 149 12537.58 127.30 54964.35 88888.00 2011-05-29 06:58:56.125 149 12537.60 127.25 54964.35 88888.00 2011-05-29 06:58:56.250 149 12537.62 127.28 54964.40 88888.00 2011-05-29 06:58:56.375 149 12537.70 127.28 54964.40 88888.00 2011-05-29 06:58:56.500 149 12537.67 127.30 54964.43 88888.00 2011-05-29 06:58:56.625 149 12537.70 127.30 54964.45 88888.00 2011-05-29 06:58:56.750 149 12537.73 127.30 54964.45 88888.00 2011-05-29 06:58:56.875 149 12537.70 127.30 54964.47 88888.00 2011-05-29 06:58:57.000 149 12537.75 127.28 54964.45 88888.00 2011-05-29 06:58:57.125 149 12537.75 127.20 54964.47 88888.00 2011-05-29 06:58:57.250 149 12537.70 127.17 54964.47 88888.00 2011-05-29 06:58:57.375 149 12537.73 127.20 54964.47 88888.00 2011-05-29 06:58:57.500 149 12537.73 127.22 54964.50 88888.00 2011-05-29 06:58:57.625 149 12537.70 127.20 54964.50 88888.00 2011-05-29 06:58:57.750 149 12537.70 127.20 54964.50 88888.00 2011-05-29 06:58:57.875 149 12537.83 127.20 54964.53 88888.00 2011-05-29 06:58:58.000 149 12537.92 127.20 54964.53 88888.00 2011-05-29 06:58:58.125 149 12537.92 127.17 54964.55 88888.00 2011-05-29 06:58:58.250 149 12537.83 127.20 54964.57 88888.00 2011-05-29 06:58:58.375 149 12537.80 127.25 54964.60 88888.00 2011-05-29 06:58:58.500 149 12537.80 127.25 54964.60 88888.00 2011-05-29 06:58:58.625 149 12537.85 127.28 54964.60 88888.00 2011-05-29 06:58:58.750 149 12537.95 127.30 54964.60 88888.00 2011-05-29 06:58:58.875 149 12537.92 127.30 54964.55 88888.00 2011-05-29 06:58:59.000 149 12537.92 127.28 54964.55 88888.00 2011-05-29 06:58:59.125 149 12538.00 127.30 54964.57 88888.00 2011-05-29 06:58:59.250 149 12538.05 127.38 54964.60 88888.00 2011-05-29 06:58:59.375 149 12538.08 127.40 54964.57 88888.00 2011-05-29 06:58:59.500 149 12538.10 127.42 54964.57 88888.00 2011-05-29 06:58:59.625 149 12538.17 127.45 54964.60 88888.00 2011-05-29 06:58:59.750 149 12538.17 127.45 54964.62 88888.00 2011-05-29 06:58:59.875 149 12538.12 127.45 54964.57 88888.00 2011-05-29 06:59:00.000 149 12538.08 127.42 54964.57 88888.00 2011-05-29 06:59:00.125 149 12538.23 127.50 54964.62 88888.00 2011-05-29 06:59:00.250 149 12538.33 127.55 54964.65 88888.00 2011-05-29 06:59:00.375 149 12538.40 127.58 54964.62 88888.00 2011-05-29 06:59:00.500 149 12538.35 127.62 54964.65 88888.00 2011-05-29 06:59:00.625 149 12538.38 127.65 54964.65 88888.00 2011-05-29 06:59:00.750 149 12538.42 127.70 54964.65 88888.00 2011-05-29 06:59:00.875 149 12538.48 127.67 54964.65 88888.00 2011-05-29 06:59:01.000 149 12538.48 127.67 54964.65 88888.00 2011-05-29 06:59:01.125 149 12538.52 127.72 54964.65 88888.00 2011-05-29 06:59:01.250 149 12538.52 127.75 54964.68 88888.00 2011-05-29 06:59:01.375 149 12538.52 127.78 54964.68 88888.00 2011-05-29 06:59:01.500 149 12538.55 127.80 54964.65 88888.00 2011-05-29 06:59:01.625 149 12538.58 127.88 54964.68 88888.00 2011-05-29 06:59:01.750 149 12538.65 127.92 54964.72 88888.00 2011-05-29 06:59:01.875 149 12538.67 127.92 54964.70 88888.00 2011-05-29 06:59:02.000 149 12538.67 127.92 54964.70 88888.00 2011-05-29 06:59:02.125 149 12538.73 127.97 54964.68 88888.00 2011-05-29 06:59:02.250 149 12538.80 128.03 54964.70 88888.00 2011-05-29 06:59:02.375 149 12538.88 128.05 54964.70 88888.00 2011-05-29 06:59:02.500 149 12538.95 128.07 54964.70 88888.00 2011-05-29 06:59:02.625 149 12538.98 128.10 54964.72 88888.00 2011-05-29 06:59:02.750 149 12538.98 128.15 54964.75 88888.00 2011-05-29 06:59:02.875 149 12538.98 128.20 54964.75 88888.00 2011-05-29 06:59:03.000 149 12539.02 128.18 54964.72 88888.00 2011-05-29 06:59:03.125 149 12539.10 128.18 54964.72 88888.00 2011-05-29 06:59:03.250 149 12539.12 128.25 54964.75 88888.00 2011-05-29 06:59:03.375 149 12539.10 128.30 54964.75 88888.00 2011-05-29 06:59:03.500 149 12539.15 128.30 54964.75 88888.00 2011-05-29 06:59:03.625 149 12539.25 128.35 54964.80 88888.00 2011-05-29 06:59:03.750 149 12539.38 128.43 54964.80 88888.00 2011-05-29 06:59:03.875 149 12539.48 128.45 54964.78 88888.00 2011-05-29 06:59:04.000 149 12539.48 128.47 54964.78 88888.00 2011-05-29 06:59:04.125 149 12539.40 128.47 54964.75 88888.00 2011-05-29 06:59:04.250 149 12539.40 128.47 54964.75 88888.00 2011-05-29 06:59:04.375 149 12539.50 128.53 54964.78 88888.00 2011-05-29 06:59:04.500 149 12539.52 128.55 54964.78 88888.00 2011-05-29 06:59:04.625 149 12539.60 128.57 54964.80 88888.00 2011-05-29 06:59:04.750 149 12539.65 128.60 54964.80 88888.00 2011-05-29 06:59:04.875 149 12539.65 128.60 54964.80 88888.00 2011-05-29 06:59:05.000 149 12539.67 128.65 54964.80 88888.00 2011-05-29 06:59:05.125 149 12539.67 128.68 54964.82 88888.00 2011-05-29 06:59:05.250 149 12539.60 128.65 54964.82 88888.00 2011-05-29 06:59:05.375 149 12539.70 128.65 54964.82 88888.00 2011-05-29 06:59:05.500 149 12539.80 128.68 54964.82 88888.00 2011-05-29 06:59:05.625 149 12539.77 128.68 54964.82 88888.00 2011-05-29 06:59:05.750 149 12539.80 128.68 54964.82 88888.00 2011-05-29 06:59:05.875 149 12539.77 128.68 54964.85 88888.00 2011-05-29 06:59:06.000 149 12539.80 128.68 54964.88 88888.00 2011-05-29 06:59:06.125 149 12539.88 128.68 54964.88 88888.00 2011-05-29 06:59:06.250 149 12539.92 128.65 54964.85 88888.00 2011-05-29 06:59:06.375 149 12539.92 128.65 54964.88 88888.00 2011-05-29 06:59:06.500 149 12539.90 128.62 54964.88 88888.00 2011-05-29 06:59:06.625 149 12539.95 128.62 54964.88 88888.00 2011-05-29 06:59:06.750 149 12540.02 128.65 54964.88 88888.00 2011-05-29 06:59:06.875 149 12540.10 128.65 54964.90 88888.00 2011-05-29 06:59:07.000 149 12540.12 128.65 54964.95 88888.00 2011-05-29 06:59:07.125 149 12540.10 128.68 54965.00 88888.00 2011-05-29 06:59:07.250 149 12540.08 128.62 54964.97 88888.00 2011-05-29 06:59:07.375 149 12540.10 128.62 54964.97 88888.00 2011-05-29 06:59:07.500 149 12540.15 128.65 54964.97 88888.00 2011-05-29 06:59:07.625 149 12540.20 128.65 54965.00 88888.00 2011-05-29 06:59:07.750 149 12540.20 128.68 54965.00 88888.00 2011-05-29 06:59:07.875 149 12540.17 128.68 54965.03 88888.00 2011-05-29 06:59:08.000 149 12540.20 128.62 54965.00 88888.00 2011-05-29 06:59:08.125 149 12540.27 128.57 54964.97 88888.00 2011-05-29 06:59:08.250 149 12540.30 128.57 54964.97 88888.00 2011-05-29 06:59:08.375 149 12540.35 128.62 54965.00 88888.00 2011-05-29 06:59:08.500 149 12540.35 128.65 54965.00 88888.00 2011-05-29 06:59:08.625 149 12540.35 128.65 54965.05 88888.00 2011-05-29 06:59:08.750 149 12540.35 128.65 54965.05 88888.00 2011-05-29 06:59:08.875 149 12540.38 128.65 54965.07 88888.00 2011-05-29 06:59:09.000 149 12540.40 128.65 54965.10 88888.00 2011-05-29 06:59:09.125 149 12540.48 128.60 54965.10 88888.00 2011-05-29 06:59:09.250 149 12540.52 128.60 54965.10 88888.00 2011-05-29 06:59:09.375 149 12540.58 128.60 54965.15 88888.00 2011-05-29 06:59:09.500 149 12540.55 128.62 54965.15 88888.00 2011-05-29 06:59:09.625 149 12540.52 128.60 54965.15 88888.00 2011-05-29 06:59:09.750 149 12540.50 128.60 54965.15 88888.00 2011-05-29 06:59:09.875 149 12540.48 128.57 54965.18 88888.00 2011-05-29 06:59:10.000 149 12540.48 128.62 54965.18 88888.00 2011-05-29 06:59:10.125 149 12540.50 128.65 54965.22 88888.00 2011-05-29 06:59:10.250 149 12540.52 128.68 54965.25 88888.00 2011-05-29 06:59:10.375 149 12540.58 128.70 54965.28 88888.00 2011-05-29 06:59:10.500 149 12540.58 128.68 54965.25 88888.00 2011-05-29 06:59:10.625 149 12540.60 128.68 54965.25 88888.00 2011-05-29 06:59:10.750 149 12540.55 128.65 54965.22 88888.00 2011-05-29 06:59:10.875 149 12540.52 128.68 54965.28 88888.00 2011-05-29 06:59:11.000 149 12540.55 128.72 54965.28 88888.00 2011-05-29 06:59:11.125 149 12540.55 128.70 54965.28 88888.00 2011-05-29 06:59:11.250 149 12540.58 128.72 54965.35 88888.00 2011-05-29 06:59:11.375 149 12540.58 128.72 54965.32 88888.00 2011-05-29 06:59:11.500 149 12540.60 128.75 54965.32 88888.00 2011-05-29 06:59:11.625 149 12540.60 128.78 54965.32 88888.00 2011-05-29 06:59:11.750 149 12540.58 128.80 54965.38 88888.00 2011-05-29 06:59:11.875 149 12540.58 128.80 54965.38 88888.00 2011-05-29 06:59:12.000 149 12540.65 128.80 54965.35 88888.00 2011-05-29 06:59:12.125 149 12540.65 128.88 54965.38 88888.00 2011-05-29 06:59:12.250 149 12540.60 128.88 54965.40 88888.00 2011-05-29 06:59:12.375 149 12540.65 128.88 54965.43 88888.00 2011-05-29 06:59:12.500 149 12540.67 128.90 54965.45 88888.00 2011-05-29 06:59:12.625 149 12540.73 128.93 54965.45 88888.00 2011-05-29 06:59:12.750 149 12540.75 128.95 54965.45 88888.00 2011-05-29 06:59:12.875 149 12540.75 129.03 54965.47 88888.00 2011-05-29 06:59:13.000 149 12540.75 129.00 54965.43 88888.00 2011-05-29 06:59:13.125 149 12540.85 128.97 54965.43 88888.00 2011-05-29 06:59:13.250 149 12540.88 129.00 54965.47 88888.00 2011-05-29 06:59:13.375 149 12540.95 129.12 54965.50 88888.00 2011-05-29 06:59:13.500 149 12540.92 129.10 54965.50 88888.00 2011-05-29 06:59:13.625 149 12540.90 129.12 54965.50 88888.00 2011-05-29 06:59:13.750 149 12540.98 129.12 54965.53 88888.00 2011-05-29 06:59:13.875 149 12541.00 129.22 54965.53 88888.00 2011-05-29 06:59:14.000 149 12541.05 129.22 54965.55 88888.00 2011-05-29 06:59:14.125 149 12541.05 129.28 54965.55 88888.00 2011-05-29 06:59:14.250 149 12541.02 129.25 54965.55 88888.00 2011-05-29 06:59:14.375 149 12541.05 129.28 54965.55 88888.00 2011-05-29 06:59:14.500 149 12541.02 129.32 54965.57 88888.00 2011-05-29 06:59:14.625 149 12541.05 129.35 54965.60 88888.00 2011-05-29 06:59:14.750 149 12541.12 129.40 54965.62 88888.00 2011-05-29 06:59:14.875 149 12541.20 129.43 54965.62 88888.00 2011-05-29 06:59:15.000 149 12541.23 129.45 54965.60 88888.00 2011-05-29 06:59:15.125 149 12541.25 129.50 54965.62 88888.00 2011-05-29 06:59:15.250 149 12541.23 129.55 54965.65 88888.00 2011-05-29 06:59:15.375 149 12541.25 129.57 54965.65 88888.00 2011-05-29 06:59:15.500 149 12541.30 129.57 54965.65 88888.00 2011-05-29 06:59:15.625 149 12541.27 129.60 54965.68 88888.00 2011-05-29 06:59:15.750 149 12541.33 129.62 54965.68 88888.00 2011-05-29 06:59:15.875 149 12541.38 129.65 54965.72 88888.00 2011-05-29 06:59:16.000 149 12541.42 129.70 54965.70 88888.00 2011-05-29 06:59:16.125 149 12541.50 129.72 54965.75 88888.00 2011-05-29 06:59:16.250 149 12541.50 129.75 54965.75 88888.00 2011-05-29 06:59:16.375 149 12541.48 129.75 54965.75 88888.00 2011-05-29 06:59:16.500 149 12541.50 129.80 54965.80 88888.00 2011-05-29 06:59:16.625 149 12541.58 129.82 54965.80 88888.00 2011-05-29 06:59:16.750 149 12541.60 129.85 54965.82 88888.00 2011-05-29 06:59:16.875 149 12541.65 129.80 54965.82 88888.00 2011-05-29 06:59:17.000 149 12541.67 129.85 54965.82 88888.00 2011-05-29 06:59:17.125 149 12541.77 129.85 54965.85 88888.00 2011-05-29 06:59:17.250 149 12541.85 129.88 54965.85 88888.00 2011-05-29 06:59:17.375 149 12541.90 129.90 54965.88 88888.00 2011-05-29 06:59:17.500 149 12541.90 129.90 54965.88 88888.00 2011-05-29 06:59:17.625 149 12541.95 129.88 54965.88 88888.00 2011-05-29 06:59:17.750 149 12542.00 129.85 54965.85 88888.00 2011-05-29 06:59:17.875 149 12542.02 129.90 54965.90 88888.00 2011-05-29 06:59:18.000 149 12542.05 129.88 54965.88 88888.00 2011-05-29 06:59:18.125 149 12542.02 129.85 54965.90 88888.00 2011-05-29 06:59:18.250 149 12542.02 129.85 54965.95 88888.00 2011-05-29 06:59:18.375 149 12542.08 129.90 54965.97 88888.00 2011-05-29 06:59:18.500 149 12542.10 129.93 54965.97 88888.00 2011-05-29 06:59:18.625 149 12542.05 129.97 54965.97 88888.00 2011-05-29 06:59:18.750 149 12542.05 130.00 54966.00 88888.00 2011-05-29 06:59:18.875 149 12542.08 129.97 54966.00 88888.00 2011-05-29 06:59:19.000 149 12542.17 130.00 54966.03 88888.00 2011-05-29 06:59:19.125 149 12542.23 130.05 54966.05 88888.00 2011-05-29 06:59:19.250 149 12542.30 130.03 54966.07 88888.00 2011-05-29 06:59:19.375 149 12542.38 130.05 54966.07 88888.00 2011-05-29 06:59:19.500 149 12542.35 130.07 54966.07 88888.00 2011-05-29 06:59:19.625 149 12542.35 130.10 54966.10 88888.00 2011-05-29 06:59:19.750 149 12542.33 130.10 54966.12 88888.00 2011-05-29 06:59:19.875 149 12542.30 130.12 54966.10 88888.00 2011-05-29 06:59:20.000 149 12542.38 130.15 54966.12 88888.00 2011-05-29 06:59:20.125 149 12542.52 130.18 54966.15 88888.00 2011-05-29 06:59:20.250 149 12542.58 130.12 54966.15 88888.00 2011-05-29 06:59:20.375 149 12542.65 130.15 54966.12 88888.00 2011-05-29 06:59:20.500 149 12542.65 130.18 54966.18 88888.00 2011-05-29 06:59:20.625 149 12542.62 130.18 54966.18 88888.00 2011-05-29 06:59:20.750 149 12542.67 130.22 54966.20 88888.00 2011-05-29 06:59:20.875 149 12542.77 130.22 54966.22 88888.00 2011-05-29 06:59:21.000 149 12542.83 130.25 54966.20 88888.00 2011-05-29 06:59:21.125 149 12542.80 130.28 54966.25 88888.00 2011-05-29 06:59:21.250 149 12542.77 130.32 54966.28 88888.00 2011-05-29 06:59:21.375 149 12542.83 130.38 54966.28 88888.00 2011-05-29 06:59:21.500 149 12542.90 130.40 54966.25 88888.00 2011-05-29 06:59:21.625 149 12543.00 130.43 54966.28 88888.00 2011-05-29 06:59:21.750 149 12543.02 130.45 54966.28 88888.00 2011-05-29 06:59:21.875 149 12543.10 130.47 54966.32 88888.00 2011-05-29 06:59:22.000 149 12543.15 130.50 54966.30 88888.00 2011-05-29 06:59:22.125 149 12543.17 130.50 54966.35 88888.00 2011-05-29 06:59:22.250 149 12543.20 130.55 54966.38 88888.00 2011-05-29 06:59:22.375 149 12543.23 130.60 54966.38 88888.00 2011-05-29 06:59:22.500 149 12543.27 130.62 54966.35 88888.00 2011-05-29 06:59:22.625 149 12543.35 130.68 54966.40 88888.00 2011-05-29 06:59:22.750 149 12543.45 130.70 54966.38 88888.00 2011-05-29 06:59:22.875 149 12543.50 130.75 54966.40 88888.00 2011-05-29 06:59:23.000 149 12543.52 130.78 54966.43 88888.00 2011-05-29 06:59:23.125 149 12543.55 130.80 54966.40 88888.00 2011-05-29 06:59:23.250 149 12543.55 130.80 54966.45 88888.00 2011-05-29 06:59:23.375 149 12543.55 130.80 54966.45 88888.00 2011-05-29 06:59:23.500 149 12543.58 130.88 54966.45 88888.00 2011-05-29 06:59:23.625 149 12543.55 130.85 54966.40 88888.00 2011-05-29 06:59:23.750 149 12543.65 130.90 54966.40 88888.00 2011-05-29 06:59:23.875 149 12543.77 130.93 54966.43 88888.00 2011-05-29 06:59:24.000 149 12543.92 130.97 54966.43 88888.00 2011-05-29 06:59:24.125 149 12543.98 130.97 54966.43 88888.00 2011-05-29 06:59:24.250 149 12543.98 131.03 54966.45 88888.00 2011-05-29 06:59:24.375 149 12544.05 131.05 54966.43 88888.00 2011-05-29 06:59:24.500 149 12544.05 131.05 54966.43 88888.00 2011-05-29 06:59:24.625 149 12544.08 131.03 54966.45 88888.00 2011-05-29 06:59:24.750 149 12544.15 131.07 54966.45 88888.00 2011-05-29 06:59:24.875 149 12544.25 131.07 54966.45 88888.00 2011-05-29 06:59:25.000 149 12544.25 131.07 54966.43 88888.00 2011-05-29 06:59:25.125 149 12544.27 131.10 54966.47 88888.00 2011-05-29 06:59:25.250 149 12544.35 131.15 54966.47 88888.00 2011-05-29 06:59:25.375 149 12544.40 131.18 54966.47 88888.00 2011-05-29 06:59:25.500 149 12544.40 131.18 54966.45 88888.00 2011-05-29 06:59:25.625 149 12544.42 131.18 54966.45 88888.00 2011-05-29 06:59:25.750 149 12544.45 131.18 54966.47 88888.00 2011-05-29 06:59:25.875 149 12544.52 131.20 54966.47 88888.00 2011-05-29 06:59:26.000 149 12544.62 131.20 54966.50 88888.00 2011-05-29 06:59:26.125 149 12544.65 131.25 54966.53 88888.00 2011-05-29 06:59:26.250 149 12544.70 131.25 54966.55 88888.00 2011-05-29 06:59:26.375 149 12544.77 131.22 54966.53 88888.00 2011-05-29 06:59:26.500 149 12544.80 131.25 54966.55 88888.00 2011-05-29 06:59:26.625 149 12544.88 131.32 54966.55 88888.00 2011-05-29 06:59:26.750 149 12544.85 131.30 54966.55 88888.00 2011-05-29 06:59:26.875 149 12544.83 131.30 54966.53 88888.00 2011-05-29 06:59:27.000 149 12544.85 131.28 54966.53 88888.00 2011-05-29 06:59:27.125 149 12544.92 131.32 54966.55 88888.00 2011-05-29 06:59:27.250 149 12544.90 131.35 54966.55 88888.00 2011-05-29 06:59:27.375 149 12544.95 131.40 54966.55 88888.00 2011-05-29 06:59:27.500 149 12545.05 131.40 54966.55 88888.00 2011-05-29 06:59:27.625 149 12545.15 131.43 54966.60 88888.00 2011-05-29 06:59:27.750 149 12545.20 131.40 54966.60 88888.00 2011-05-29 06:59:27.875 149 12545.20 131.43 54966.62 88888.00 2011-05-29 06:59:28.000 149 12545.17 131.47 54966.62 88888.00 2011-05-29 06:59:28.125 149 12545.23 131.47 54966.62 88888.00 2011-05-29 06:59:28.250 149 12545.23 131.47 54966.65 88888.00 2011-05-29 06:59:28.375 149 12545.27 131.50 54966.65 88888.00 2011-05-29 06:59:28.500 149 12545.30 131.53 54966.65 88888.00 2011-05-29 06:59:28.625 149 12545.35 131.53 54966.65 88888.00 2011-05-29 06:59:28.750 149 12545.45 131.57 54966.68 88888.00 2011-05-29 06:59:28.875 149 12545.50 131.57 54966.68 88888.00 2011-05-29 06:59:29.000 149 12545.50 131.55 54966.68 88888.00 2011-05-29 06:59:29.125 149 12545.58 131.57 54966.70 88888.00 2011-05-29 06:59:29.250 149 12545.62 131.60 54966.70 88888.00 2011-05-29 06:59:29.375 149 12545.70 131.60 54966.68 88888.00 2011-05-29 06:59:29.500 149 12545.67 131.57 54966.65 88888.00 2011-05-29 06:59:29.625 149 12545.65 131.60 54966.65 88888.00 2011-05-29 06:59:29.750 149 12545.67 131.60 54966.68 88888.00 2011-05-29 06:59:29.875 149 12545.70 131.68 54966.70 88888.00 2011-05-29 06:59:30.000 149 12545.75 131.68 54966.72 88888.00 2011-05-29 06:59:30.125 149 12545.75 131.65 54966.75 88888.00 2011-05-29 06:59:30.250 149 12545.77 131.65 54966.75 88888.00 2011-05-29 06:59:30.375 149 12545.85 131.68 54966.75 88888.00 2011-05-29 06:59:30.500 149 12545.85 131.70 54966.75 88888.00 2011-05-29 06:59:30.625 149 12545.90 131.72 54966.75 88888.00 2011-05-29 06:59:30.750 149 12545.85 131.72 54966.78 88888.00 2011-05-29 06:59:30.875 149 12545.90 131.72 54966.78 88888.00 2011-05-29 06:59:31.000 149 12545.92 131.70 54966.78 88888.00 2011-05-29 06:59:31.125 149 12545.92 131.70 54966.78 88888.00 2011-05-29 06:59:31.250 149 12545.88 131.70 54966.80 88888.00 2011-05-29 06:59:31.375 149 12545.92 131.70 54966.80 88888.00 2011-05-29 06:59:31.500 149 12546.02 131.70 54966.82 88888.00 2011-05-29 06:59:31.625 149 12546.10 131.75 54966.85 88888.00 2011-05-29 06:59:31.750 149 12546.10 131.75 54966.88 88888.00 2011-05-29 06:59:31.875 149 12546.08 131.68 54966.85 88888.00 2011-05-29 06:59:32.000 149 12546.15 131.65 54966.85 88888.00 2011-05-29 06:59:32.125 149 12546.20 131.65 54966.85 88888.00 2011-05-29 06:59:32.250 149 12546.12 131.65 54966.85 88888.00 2011-05-29 06:59:32.375 149 12546.17 131.68 54966.88 88888.00 2011-05-29 06:59:32.500 149 12546.30 131.70 54966.90 88888.00 2011-05-29 06:59:32.625 149 12546.33 131.68 54966.93 88888.00 2011-05-29 06:59:32.750 149 12546.35 131.68 54966.93 88888.00 2011-05-29 06:59:32.875 149 12546.35 131.70 54966.93 88888.00 2011-05-29 06:59:33.000 149 12546.33 131.68 54966.95 88888.00 2011-05-29 06:59:33.125 149 12546.35 131.68 54966.97 88888.00 2011-05-29 06:59:33.250 149 12546.40 131.65 54967.00 88888.00 2011-05-29 06:59:33.375 149 12546.42 131.65 54967.00 88888.00 2011-05-29 06:59:33.500 149 12546.40 131.62 54967.00 88888.00 2011-05-29 06:59:33.625 149 12546.40 131.60 54967.03 88888.00 2011-05-29 06:59:33.750 149 12546.48 131.60 54967.07 88888.00 2011-05-29 06:59:33.875 149 12546.55 131.62 54967.10 88888.00 2011-05-29 06:59:34.000 149 12546.55 131.62 54967.10 88888.00 2011-05-29 06:59:34.125 149 12546.52 131.65 54967.15 88888.00 2011-05-29 06:59:34.250 149 12546.50 131.62 54967.15 88888.00 2011-05-29 06:59:34.375 149 12546.60 131.62 54967.18 88888.00 2011-05-29 06:59:34.500 149 12546.62 131.60 54967.18 88888.00 2011-05-29 06:59:34.625 149 12546.62 131.60 54967.18 88888.00 2011-05-29 06:59:34.750 149 12546.58 131.62 54967.20 88888.00 2011-05-29 06:59:34.875 149 12546.50 131.62 54967.22 88888.00 2011-05-29 06:59:35.000 149 12546.55 131.62 54967.22 88888.00 2011-05-29 06:59:35.125 149 12546.60 131.60 54967.25 88888.00 2011-05-29 06:59:35.250 149 12546.65 131.57 54967.32 88888.00 2011-05-29 06:59:35.375 149 12546.67 131.57 54967.30 88888.00 2011-05-29 06:59:35.500 149 12546.62 131.60 54967.28 88888.00 2011-05-29 06:59:35.625 149 12546.60 131.60 54967.30 88888.00 2011-05-29 06:59:35.750 149 12546.55 131.60 54967.32 88888.00 2011-05-29 06:59:35.875 149 12546.58 131.60 54967.32 88888.00 2011-05-29 06:59:36.000 149 12546.65 131.60 54967.32 88888.00 2011-05-29 06:59:36.125 149 12546.67 131.57 54967.32 88888.00 2011-05-29 06:59:36.250 149 12546.65 131.57 54967.38 88888.00 2011-05-29 06:59:36.375 149 12546.70 131.65 54967.40 88888.00 2011-05-29 06:59:36.500 149 12546.77 131.62 54967.40 88888.00 2011-05-29 06:59:36.625 149 12546.80 131.62 54967.40 88888.00 2011-05-29 06:59:36.750 149 12546.75 131.62 54967.40 88888.00 2011-05-29 06:59:36.875 149 12546.70 131.65 54967.40 88888.00 2011-05-29 06:59:37.000 149 12546.80 131.68 54967.45 88888.00 2011-05-29 06:59:37.125 149 12546.90 131.70 54967.50 88888.00 2011-05-29 06:59:37.250 149 12546.88 131.72 54967.53 88888.00 2011-05-29 06:59:37.375 149 12546.83 131.70 54967.55 88888.00 2011-05-29 06:59:37.500 149 12546.85 131.70 54967.53 88888.00 2011-05-29 06:59:37.625 149 12546.95 131.72 54967.55 88888.00 2011-05-29 06:59:37.750 149 12546.98 131.78 54967.57 88888.00 2011-05-29 06:59:37.875 149 12546.95 131.78 54967.57 88888.00 2011-05-29 06:59:38.000 149 12546.92 131.78 54967.57 88888.00 2011-05-29 06:59:38.125 149 12546.98 131.78 54967.60 88888.00 2011-05-29 06:59:38.250 149 12546.95 131.78 54967.60 88888.00 2011-05-29 06:59:38.375 149 12547.00 131.80 54967.62 88888.00 2011-05-29 06:59:38.500 149 12547.05 131.82 54967.65 88888.00 2011-05-29 06:59:38.625 149 12547.05 131.82 54967.65 88888.00 2011-05-29 06:59:38.750 149 12547.00 131.88 54967.68 88888.00 2011-05-29 06:59:38.875 149 12547.00 131.85 54967.72 88888.00 2011-05-29 06:59:39.000 149 12547.10 131.90 54967.70 88888.00 2011-05-29 06:59:39.125 149 12547.17 131.90 54967.72 88888.00 2011-05-29 06:59:39.250 149 12547.10 131.93 54967.75 88888.00 2011-05-29 06:59:39.375 149 12547.20 131.95 54967.72 88888.00 2011-05-29 06:59:39.500 149 12547.27 131.97 54967.75 88888.00 2011-05-29 06:59:39.625 149 12547.33 132.03 54967.80 88888.00 2011-05-29 06:59:39.750 149 12547.35 132.03 54967.85 88888.00 2011-05-29 06:59:39.875 149 12547.40 132.03 54967.82 88888.00 2011-05-29 06:59:40.000 149 12547.33 132.00 54967.78 88888.00 2011-05-29 06:59:40.125 149 12547.30 132.03 54967.82 88888.00 2011-05-29 06:59:40.250 149 12547.30 132.05 54967.85 88888.00 2011-05-29 06:59:40.375 149 12547.38 132.07 54967.88 88888.00 2011-05-29 06:59:40.500 149 12547.45 132.10 54967.88 88888.00 2011-05-29 06:59:40.625 149 12547.48 132.12 54967.90 88888.00 2011-05-29 06:59:40.750 149 12547.58 132.18 54967.95 88888.00 2011-05-29 06:59:40.875 149 12547.58 132.20 54967.95 88888.00 2011-05-29 06:59:41.000 149 12547.67 132.22 54967.93 88888.00 2011-05-29 06:59:41.125 149 12547.73 132.22 54967.93 88888.00 2011-05-29 06:59:41.250 149 12547.77 132.22 54967.95 88888.00 2011-05-29 06:59:41.375 149 12547.88 132.22 54967.95 88888.00 2011-05-29 06:59:41.500 149 12547.95 132.30 54967.97 88888.00 2011-05-29 06:59:41.625 149 12548.00 132.30 54967.95 88888.00 2011-05-29 06:59:41.750 149 12548.00 132.32 54967.95 88888.00 2011-05-29 06:59:41.875 149 12547.98 132.38 54967.97 88888.00 2011-05-29 06:59:42.000 149 12548.00 132.38 54967.95 88888.00 2011-05-29 06:59:42.125 149 12548.08 132.38 54967.95 88888.00 2011-05-29 06:59:42.250 149 12548.10 132.40 54967.97 88888.00 2011-05-29 06:59:42.375 149 12548.23 132.43 54967.97 88888.00 2011-05-29 06:59:42.500 149 12548.30 132.47 54967.97 88888.00 2011-05-29 06:59:42.625 149 12548.38 132.53 54967.97 88888.00 2011-05-29 06:59:42.750 149 12548.38 132.53 54967.97 88888.00 2011-05-29 06:59:42.875 149 12548.48 132.53 54967.97 88888.00 2011-05-29 06:59:43.000 149 12548.58 132.50 54967.97 88888.00 2011-05-29 06:59:43.125 149 12548.65 132.53 54967.97 88888.00 2011-05-29 06:59:43.250 149 12548.65 132.55 54968.03 88888.00 2011-05-29 06:59:43.375 149 12548.62 132.55 54968.00 88888.00 2011-05-29 06:59:43.500 149 12548.67 132.55 54968.03 88888.00 2011-05-29 06:59:43.625 149 12548.77 132.62 54968.03 88888.00 2011-05-29 06:59:43.750 149 12548.83 132.57 54968.03 88888.00 2011-05-29 06:59:43.875 149 12548.88 132.57 54968.03 88888.00 2011-05-29 06:59:44.000 149 12548.95 132.60 54968.03 88888.00 2011-05-29 06:59:44.125 149 12548.98 132.62 54968.05 88888.00 2011-05-29 06:59:44.250 149 12548.98 132.62 54968.05 88888.00 2011-05-29 06:59:44.375 149 12549.10 132.65 54968.05 88888.00 2011-05-29 06:59:44.500 149 12549.15 132.60 54968.05 88888.00 2011-05-29 06:59:44.625 149 12549.20 132.60 54968.05 88888.00 2011-05-29 06:59:44.750 149 12549.23 132.60 54968.07 88888.00 2011-05-29 06:59:44.875 149 12549.33 132.68 54968.12 88888.00 2011-05-29 06:59:45.000 149 12549.42 132.65 54968.10 88888.00 2011-05-29 06:59:45.125 149 12549.50 132.70 54968.07 88888.00 2011-05-29 06:59:45.250 149 12549.52 132.70 54968.07 88888.00 2011-05-29 06:59:45.375 149 12549.60 132.68 54968.10 88888.00 2011-05-29 06:59:45.500 149 12549.58 132.70 54968.10 88888.00 2011-05-29 06:59:45.625 149 12549.65 132.78 54968.15 88888.00 2011-05-29 06:59:45.750 149 12549.70 132.78 54968.12 88888.00 2011-05-29 06:59:45.875 149 12549.75 132.75 54968.12 88888.00 2011-05-29 06:59:46.000 149 12549.75 132.75 54968.10 88888.00 2011-05-29 06:59:46.125 149 12549.73 132.78 54968.12 88888.00 2011-05-29 06:59:46.250 149 12549.77 132.80 54968.15 88888.00 2011-05-29 06:59:46.375 149 12549.88 132.82 54968.12 88888.00 2011-05-29 06:59:46.500 149 12549.90 132.82 54968.12 88888.00 2011-05-29 06:59:46.625 149 12549.90 132.80 54968.12 88888.00 2011-05-29 06:59:46.750 149 12549.92 132.88 54968.15 88888.00 2011-05-29 06:59:46.875 149 12550.05 132.90 54968.18 88888.00 2011-05-29 06:59:47.000 149 12550.12 132.90 54968.15 88888.00 2011-05-29 06:59:47.125 149 12550.10 132.90 54968.15 88888.00 2011-05-29 06:59:47.250 149 12550.05 132.90 54968.18 88888.00 2011-05-29 06:59:47.375 149 12550.12 132.93 54968.18 88888.00 2011-05-29 06:59:47.500 149 12550.23 132.90 54968.15 88888.00 2011-05-29 06:59:47.625 149 12550.30 132.90 54968.18 88888.00 2011-05-29 06:59:47.750 149 12550.33 132.93 54968.18 88888.00 2011-05-29 06:59:47.875 149 12550.35 132.93 54968.15 88888.00 2011-05-29 06:59:48.000 149 12550.35 133.00 54968.18 88888.00 2011-05-29 06:59:48.125 149 12550.38 133.00 54968.18 88888.00 2011-05-29 06:59:48.250 149 12550.45 133.00 54968.20 88888.00 2011-05-29 06:59:48.375 149 12550.55 133.03 54968.20 88888.00 2011-05-29 06:59:48.500 149 12550.50 133.07 54968.20 88888.00 2011-05-29 06:59:48.625 149 12550.52 133.07 54968.20 88888.00 2011-05-29 06:59:48.750 149 12550.60 133.10 54968.22 88888.00 2011-05-29 06:59:48.875 149 12550.60 133.12 54968.22 88888.00 2011-05-29 06:59:49.000 149 12550.65 133.12 54968.20 88888.00 2011-05-29 06:59:49.125 149 12550.62 133.15 54968.20 88888.00 2011-05-29 06:59:49.250 149 12550.70 133.15 54968.20 88888.00 2011-05-29 06:59:49.375 149 12550.77 133.18 54968.22 88888.00 2011-05-29 06:59:49.500 149 12550.90 133.22 54968.25 88888.00 2011-05-29 06:59:49.625 149 12551.00 133.25 54968.25 88888.00 2011-05-29 06:59:49.750 149 12551.10 133.28 54968.25 88888.00 2011-05-29 06:59:49.875 149 12551.05 133.30 54968.28 88888.00 2011-05-29 06:59:50.000 149 12551.00 133.30 54968.25 88888.00 2011-05-29 06:59:50.125 149 12551.10 133.35 54968.28 88888.00 2011-05-29 06:59:50.250 149 12551.15 133.30 54968.28 88888.00 2011-05-29 06:59:50.375 149 12551.20 133.35 54968.25 88888.00 2011-05-29 06:59:50.500 149 12551.23 133.38 54968.28 88888.00 2011-05-29 06:59:50.625 149 12551.30 133.40 54968.28 88888.00 2011-05-29 06:59:50.750 149 12551.30 133.40 54968.30 88888.00 2011-05-29 06:59:50.875 149 12551.35 133.45 54968.32 88888.00 2011-05-29 06:59:51.000 149 12551.42 133.47 54968.35 88888.00 2011-05-29 06:59:51.125 149 12551.50 133.47 54968.38 88888.00 2011-05-29 06:59:51.250 149 12551.58 133.50 54968.38 88888.00 2011-05-29 06:59:51.375 149 12551.62 133.55 54968.38 88888.00 2011-05-29 06:59:51.500 149 12551.60 133.55 54968.38 88888.00 2011-05-29 06:59:51.625 149 12551.60 133.55 54968.38 88888.00 2011-05-29 06:59:51.750 149 12551.65 133.57 54968.38 88888.00 2011-05-29 06:59:51.875 149 12551.73 133.57 54968.35 88888.00 2011-05-29 06:59:52.000 149 12551.80 133.60 54968.35 88888.00 2011-05-29 06:59:52.125 149 12551.88 133.65 54968.40 88888.00 2011-05-29 06:59:52.250 149 12551.92 133.65 54968.45 88888.00 2011-05-29 06:59:52.375 149 12551.95 133.70 54968.45 88888.00 2011-05-29 06:59:52.500 149 12551.90 133.75 54968.43 88888.00 2011-05-29 06:59:52.625 149 12551.95 133.80 54968.45 88888.00 2011-05-29 06:59:52.750 149 12552.00 133.85 54968.47 88888.00 2011-05-29 06:59:52.875 149 12552.05 133.82 54968.47 88888.00 2011-05-29 06:59:53.000 149 12552.10 133.93 54968.47 88888.00 2011-05-29 06:59:53.125 149 12552.15 133.93 54968.53 88888.00 2011-05-29 06:59:53.250 149 12552.17 133.95 54968.47 88888.00 2011-05-29 06:59:53.375 149 12552.17 134.00 54968.47 88888.00 2011-05-29 06:59:53.500 149 12552.25 134.03 54968.47 88888.00 2011-05-29 06:59:53.625 149 12552.35 134.03 54968.50 88888.00 2011-05-29 06:59:53.750 149 12552.42 134.05 54968.53 88888.00 2011-05-29 06:59:53.875 149 12552.50 134.10 54968.55 88888.00 2011-05-29 06:59:54.000 149 12552.58 134.10 54968.53 88888.00 2011-05-29 06:59:54.125 149 12552.55 134.12 54968.57 88888.00 2011-05-29 06:59:54.250 149 12552.52 134.18 54968.55 88888.00 2011-05-29 06:59:54.375 149 12552.58 134.22 54968.57 88888.00 2011-05-29 06:59:54.500 149 12552.70 134.30 54968.60 88888.00 2011-05-29 06:59:54.625 149 12552.77 134.38 54968.60 88888.00 2011-05-29 06:59:54.750 149 12552.77 134.38 54968.62 88888.00 2011-05-29 06:59:54.875 149 12552.80 134.38 54968.62 88888.00 2011-05-29 06:59:55.000 149 12552.80 134.38 54968.60 88888.00 2011-05-29 06:59:55.125 149 12552.73 134.40 54968.57 88888.00 2011-05-29 06:59:55.250 149 12552.75 134.40 54968.62 88888.00 2011-05-29 06:59:55.375 149 12552.85 134.45 54968.60 88888.00 2011-05-29 06:59:55.500 149 12552.92 134.47 54968.62 88888.00 2011-05-29 06:59:55.625 149 12552.95 134.50 54968.65 88888.00 2011-05-29 06:59:55.750 149 12553.02 134.47 54968.68 88888.00 2011-05-29 06:59:55.875 149 12553.10 134.47 54968.68 88888.00 2011-05-29 06:59:56.000 149 12553.05 134.45 54968.70 88888.00 2011-05-29 06:59:56.125 149 12553.10 134.50 54968.70 88888.00 2011-05-29 06:59:56.250 149 12553.12 134.47 54968.72 88888.00 2011-05-29 06:59:56.375 149 12553.17 134.50 54968.72 88888.00 2011-05-29 06:59:56.500 149 12553.17 134.50 54968.75 88888.00 2011-05-29 06:59:56.625 149 12553.23 134.50 54968.75 88888.00 2011-05-29 06:59:56.750 149 12553.33 134.53 54968.75 88888.00 2011-05-29 06:59:56.875 149 12553.27 134.47 54968.75 88888.00 2011-05-29 06:59:57.000 149 12553.23 134.47 54968.75 88888.00 2011-05-29 06:59:57.125 149 12553.25 134.47 54968.78 88888.00 2011-05-29 06:59:57.250 149 12553.30 134.47 54968.80 88888.00 2011-05-29 06:59:57.375 149 12553.42 134.50 54968.80 88888.00 2011-05-29 06:59:57.500 149 12553.50 134.50 54968.80 88888.00 2011-05-29 06:59:57.625 149 12553.55 134.50 54968.80 88888.00 2011-05-29 06:59:57.750 149 12553.50 134.47 54968.82 88888.00 2011-05-29 06:59:57.875 149 12553.52 134.47 54968.82 88888.00 2011-05-29 06:59:58.000 149 12553.60 134.47 54968.85 88888.00 2011-05-29 06:59:58.125 149 12553.65 134.53 54968.90 88888.00 2011-05-29 06:59:58.250 149 12553.60 134.53 54968.90 88888.00 2011-05-29 06:59:58.375 149 12553.60 134.50 54968.90 88888.00 2011-05-29 06:59:58.500 149 12553.60 134.50 54968.93 88888.00 2011-05-29 06:59:58.625 149 12553.70 134.53 54968.95 88888.00 2011-05-29 06:59:58.750 149 12553.77 134.57 54968.97 88888.00 2011-05-29 06:59:58.875 149 12553.80 134.55 54968.97 88888.00 2011-05-29 06:59:59.000 149 12553.80 134.55 54968.95 88888.00 2011-05-29 06:59:59.125 149 12553.83 134.53 54968.97 88888.00 2011-05-29 06:59:59.250 149 12553.85 134.53 54969.00 88888.00 2011-05-29 06:59:59.375 149 12553.92 134.55 54969.00 88888.00 2011-05-29 06:59:59.500 149 12553.90 134.53 54969.03 88888.00 2011-05-29 06:59:59.625 149 12553.95 134.57 54969.05 88888.00 2011-05-29 06:59:59.750 149 12554.05 134.55 54969.03 88888.00 2011-05-29 06:59:59.875 149 12554.05 134.55 54969.03 88888.00 2011-05-29 07:00:00.000 149 12554.00 134.60 54969.05 88888.00 2011-05-29 07:00:00.125 149 12553.92 134.62 54969.07 88888.00 2011-05-29 07:00:00.250 149 12553.90 134.60 54969.07 88888.00 2011-05-29 07:00:00.375 149 12553.98 134.62 54969.07 88888.00 2011-05-29 07:00:00.500 149 12554.02 134.60 54969.10 88888.00 2011-05-29 07:00:00.625 149 12554.05 134.60 54969.12 88888.00 2011-05-29 07:00:00.750 149 12554.12 134.62 54969.15 88888.00 2011-05-29 07:00:00.875 149 12554.17 134.68 54969.15 88888.00 2011-05-29 07:00:01.000 149 12554.17 134.70 54969.18 88888.00 2011-05-29 07:00:01.125 149 12554.12 134.70 54969.18 88888.00 2011-05-29 07:00:01.250 149 12554.20 134.70 54969.18 88888.00 2011-05-29 07:00:01.375 149 12554.30 134.70 54969.18 88888.00 2011-05-29 07:00:01.500 149 12554.27 134.72 54969.20 88888.00 2011-05-29 07:00:01.625 149 12554.30 134.80 54969.22 88888.00 2011-05-29 07:00:01.750 149 12554.27 134.80 54969.25 88888.00 2011-05-29 07:00:01.875 149 12554.27 134.78 54969.28 88888.00 2011-05-29 07:00:02.000 149 12554.33 134.78 54969.22 88888.00 2011-05-29 07:00:02.125 149 12554.35 134.78 54969.25 88888.00 2011-05-29 07:00:02.250 149 12554.40 134.80 54969.25 88888.00 2011-05-29 07:00:02.375 149 12554.48 134.85 54969.28 88888.00 2011-05-29 07:00:02.500 149 12554.50 134.88 54969.32 88888.00 2011-05-29 07:00:02.625 149 12554.50 134.82 54969.32 88888.00 2011-05-29 07:00:02.750 149 12554.48 134.88 54969.32 88888.00 2011-05-29 07:00:02.875 149 12554.42 134.93 54969.38 88888.00 2011-05-29 07:00:03.000 149 12554.48 134.93 54969.38 88888.00 2011-05-29 07:00:03.125 149 12554.50 134.85 54969.35 88888.00 2011-05-29 07:00:03.250 149 12554.48 134.88 54969.38 88888.00 2011-05-29 07:00:03.375 149 12554.45 134.95 54969.38 88888.00 2011-05-29 07:00:03.500 149 12554.50 134.95 54969.40 88888.00 2011-05-29 07:00:03.625 149 12554.60 134.95 54969.43 88888.00 2011-05-29 07:00:03.750 149 12554.62 134.97 54969.47 88888.00 2011-05-29 07:00:03.875 149 12554.65 135.00 54969.47 88888.00 2011-05-29 07:00:04.000 149 12554.70 135.00 54969.47 88888.00 2011-05-29 07:00:04.125 149 12554.70 134.97 54969.47 88888.00 2011-05-29 07:00:04.250 149 12554.70 134.95 54969.47 88888.00 2011-05-29 07:00:04.375 149 12554.75 135.03 54969.47 88888.00 2011-05-29 07:00:04.500 149 12554.70 135.05 54969.50 88888.00 2011-05-29 07:00:04.625 149 12554.70 135.05 54969.53 88888.00 2011-05-29 07:00:04.750 149 12554.75 135.07 54969.55 88888.00 2011-05-29 07:00:04.875 149 12554.80 135.10 54969.57 88888.00 2011-05-29 07:00:05.000 149 12554.80 135.07 54969.57 88888.00 2011-05-29 07:00:05.125 149 12554.80 135.12 54969.57 88888.00 2011-05-29 07:00:05.250 149 12554.75 135.18 54969.60 88888.00 2011-05-29 07:00:05.375 149 12554.83 135.18 54969.60 88888.00 2011-05-29 07:00:05.500 149 12554.83 135.18 54969.60 88888.00 2011-05-29 07:00:05.625 149 12554.85 135.18 54969.60 88888.00 2011-05-29 07:00:05.750 149 12554.85 135.22 54969.60 88888.00 2011-05-29 07:00:05.875 149 12554.95 135.28 54969.62 88888.00 2011-05-29 07:00:06.000 149 12554.98 135.28 54969.65 88888.00 2011-05-29 07:00:06.125 149 12554.95 135.28 54969.65 88888.00 2011-05-29 07:00:06.250 149 12554.88 135.30 54969.68 88888.00 2011-05-29 07:00:06.375 149 12554.92 135.32 54969.65 88888.00 2011-05-29 07:00:06.500 149 12554.92 135.30 54969.65 88888.00 2011-05-29 07:00:06.625 149 12554.90 135.35 54969.68 88888.00 2011-05-29 07:00:06.750 149 12554.90 135.40 54969.72 88888.00 2011-05-29 07:00:06.875 149 12554.98 135.45 54969.75 88888.00 2011-05-29 07:00:07.000 149 12555.02 135.45 54969.72 88888.00 2011-05-29 07:00:07.125 149 12555.02 135.45 54969.72 88888.00 2011-05-29 07:00:07.250 149 12555.00 135.50 54969.75 88888.00 2011-05-29 07:00:07.375 149 12555.05 135.55 54969.75 88888.00 2011-05-29 07:00:07.500 149 12555.10 135.55 54969.75 88888.00 2011-05-29 07:00:07.625 149 12555.08 135.60 54969.78 88888.00 2011-05-29 07:00:07.750 149 12555.08 135.62 54969.78 88888.00 2011-05-29 07:00:07.875 149 12555.08 135.62 54969.78 88888.00 2011-05-29 07:00:08.000 149 12555.10 135.60 54969.80 88888.00 2011-05-29 07:00:08.125 149 12555.10 135.68 54969.80 88888.00 2011-05-29 07:00:08.250 149 12555.08 135.70 54969.82 88888.00 2011-05-29 07:00:08.375 149 12555.12 135.75 54969.85 88888.00 2011-05-29 07:00:08.500 149 12555.17 135.75 54969.82 88888.00 2011-05-29 07:00:08.625 149 12555.20 135.78 54969.85 88888.00 2011-05-29 07:00:08.750 149 12555.25 135.85 54969.90 88888.00 2011-05-29 07:00:08.875 149 12555.27 135.93 54969.93 88888.00 2011-05-29 07:00:09.000 149 12555.27 135.88 54969.90 88888.00 2011-05-29 07:00:09.125 149 12555.30 135.85 54969.90 88888.00 2011-05-29 07:00:09.250 149 12555.35 135.90 54969.95 88888.00 2011-05-29 07:00:09.375 149 12555.42 136.00 54970.00 88888.00 2011-05-29 07:00:09.500 149 12555.42 136.03 54970.00 88888.00 2011-05-29 07:00:09.625 149 12555.45 136.03 54970.00 88888.00 2011-05-29 07:00:09.750 149 12555.50 136.05 54970.00 88888.00 2011-05-29 07:00:09.875 149 12555.48 136.03 54970.00 88888.00 2011-05-29 07:00:10.000 149 12555.42 136.07 54970.00 88888.00 2011-05-29 07:00:10.125 149 12555.48 136.07 54970.00 88888.00 2011-05-29 07:00:10.250 149 12555.55 136.10 54970.05 88888.00 2011-05-29 07:00:10.375 149 12555.60 136.15 54970.07 88888.00 2011-05-29 07:00:10.500 149 12555.55 136.22 54970.10 88888.00 2011-05-29 07:00:10.625 149 12555.52 136.22 54970.10 88888.00 2011-05-29 07:00:10.750 149 12555.52 136.22 54970.07 88888.00 2011-05-29 07:00:10.875 149 12555.55 136.20 54970.07 88888.00 2011-05-29 07:00:11.000 149 12555.62 136.28 54970.12 88888.00 2011-05-29 07:00:11.125 149 12555.62 136.28 54970.15 88888.00 2011-05-29 07:00:11.250 149 12555.60 136.28 54970.12 88888.00 2011-05-29 07:00:11.375 149 12555.70 136.30 54970.18 88888.00 2011-05-29 07:00:11.500 149 12555.65 136.32 54970.18 88888.00 2011-05-29 07:00:11.625 149 12555.65 136.35 54970.20 88888.00 2011-05-29 07:00:11.750 149 12555.67 136.35 54970.20 88888.00 2011-05-29 07:00:11.875 149 12555.75 136.38 54970.20 88888.00 2011-05-29 07:00:12.000 149 12555.77 136.40 54970.18 88888.00 2011-05-29 07:00:12.125 149 12555.83 136.45 54970.20 88888.00 2011-05-29 07:00:12.250 149 12555.85 136.40 54970.22 88888.00 2011-05-29 07:00:12.375 149 12555.88 136.45 54970.22 88888.00 2011-05-29 07:00:12.500 149 12555.75 136.47 54970.28 88888.00 2011-05-29 07:00:12.625 149 12555.73 136.50 54970.28 88888.00 2011-05-29 07:00:12.750 149 12555.80 136.47 54970.25 88888.00 2011-05-29 07:00:12.875 149 12555.85 136.45 54970.25 88888.00 2011-05-29 07:00:13.000 149 12555.83 136.50 54970.28 88888.00 2011-05-29 07:00:13.125 149 12555.88 136.57 54970.32 88888.00 2011-05-29 07:00:13.250 149 12555.90 136.57 54970.38 88888.00 2011-05-29 07:00:13.375 149 12555.98 136.57 54970.35 88888.00 2011-05-29 07:00:13.500 149 12556.00 136.57 54970.35 88888.00 2011-05-29 07:00:13.625 149 12556.08 136.60 54970.35 88888.00 2011-05-29 07:00:13.750 149 12556.15 136.62 54970.35 88888.00 2011-05-29 07:00:13.875 149 12556.15 136.62 54970.32 88888.00 2011-05-29 07:00:14.000 149 12556.12 136.60 54970.32 88888.00 2011-05-29 07:00:14.125 149 12556.08 136.65 54970.38 88888.00 2011-05-29 07:00:14.250 149 12556.08 136.70 54970.40 88888.00 2011-05-29 07:00:14.375 149 12556.17 136.70 54970.40 88888.00 2011-05-29 07:00:14.500 149 12556.25 136.75 54970.45 88888.00 2011-05-29 07:00:14.625 149 12556.30 136.78 54970.45 88888.00 2011-05-29 07:00:14.750 149 12556.33 136.75 54970.45 88888.00 2011-05-29 07:00:14.875 149 12556.33 136.75 54970.45 88888.00 2011-05-29 07:00:15.000 149 12556.33 136.78 54970.45 88888.00 2011-05-29 07:00:15.125 149 12556.33 136.80 54970.53 88888.00 2011-05-29 07:00:15.250 149 12556.27 136.78 54970.53 88888.00 2011-05-29 07:00:15.375 149 12556.23 136.78 54970.50 88888.00 2011-05-29 07:00:15.500 149 12556.30 136.80 54970.53 88888.00 2011-05-29 07:00:15.625 149 12556.40 136.82 54970.53 88888.00 2011-05-29 07:00:15.750 149 12556.35 136.82 54970.55 88888.00 2011-05-29 07:00:15.875 149 12556.30 136.82 54970.55 88888.00 2011-05-29 07:00:16.000 149 12556.40 136.85 54970.57 88888.00 2011-05-29 07:00:16.125 149 12556.48 136.80 54970.57 88888.00 2011-05-29 07:00:16.250 149 12556.48 136.80 54970.55 88888.00 2011-05-29 07:00:16.375 149 12556.48 136.80 54970.57 88888.00 2011-05-29 07:00:16.500 149 12556.48 136.82 54970.57 88888.00 2011-05-29 07:00:16.625 149 12556.50 136.85 54970.60 88888.00 2011-05-29 07:00:16.750 149 12556.48 136.82 54970.62 88888.00 2011-05-29 07:00:16.875 149 12556.42 136.78 54970.62 88888.00 2011-05-29 07:00:17.000 149 12556.48 136.80 54970.62 88888.00 2011-05-29 07:00:17.125 149 12556.60 136.82 54970.62 88888.00 2011-05-29 07:00:17.250 149 12556.62 136.80 54970.65 88888.00 2011-05-29 07:00:17.375 149 12556.65 136.85 54970.62 88888.00 2011-05-29 07:00:17.500 149 12556.65 136.82 54970.68 88888.00 2011-05-29 07:00:17.625 149 12556.62 136.80 54970.65 88888.00 2011-05-29 07:00:17.750 149 12556.62 136.80 54970.68 88888.00 2011-05-29 07:00:17.875 149 12556.65 136.78 54970.70 88888.00 2011-05-29 07:00:18.000 149 12556.70 136.78 54970.72 88888.00 2011-05-29 07:00:18.125 149 12556.70 136.78 54970.78 88888.00 2011-05-29 07:00:18.250 149 12556.67 136.78 54970.78 88888.00 2011-05-29 07:00:18.375 149 12556.75 136.80 54970.78 88888.00 2011-05-29 07:00:18.500 149 12556.73 136.80 54970.78 88888.00 2011-05-29 07:00:18.625 149 12556.73 136.78 54970.78 88888.00 2011-05-29 07:00:18.750 149 12556.77 136.72 54970.75 88888.00 2011-05-29 07:00:18.875 149 12556.85 136.70 54970.78 88888.00 2011-05-29 07:00:19.000 149 12556.92 136.72 54970.78 88888.00 2011-05-29 07:00:19.125 149 12556.92 136.75 54970.82 88888.00 2011-05-29 07:00:19.250 149 12556.95 136.75 54970.85 88888.00 2011-05-29 07:00:19.375 149 12556.95 136.75 54970.85 88888.00 2011-05-29 07:00:19.500 149 12556.92 136.75 54970.85 88888.00 2011-05-29 07:00:19.625 149 12556.95 136.75 54970.88 88888.00 2011-05-29 07:00:19.750 149 12556.98 136.72 54970.85 88888.00 2011-05-29 07:00:19.875 149 12556.95 136.70 54970.88 88888.00 2011-05-29 07:00:20.000 149 12557.02 136.70 54970.88 88888.00 2011-05-29 07:00:20.125 149 12557.10 136.68 54970.85 88888.00 2011-05-29 07:00:20.250 149 12557.10 136.60 54970.88 88888.00 2011-05-29 07:00:20.375 149 12557.17 136.60 54970.90 88888.00 2011-05-29 07:00:20.500 149 12557.12 136.60 54970.90 88888.00 2011-05-29 07:00:20.625 149 12557.08 136.62 54970.90 88888.00 2011-05-29 07:00:20.750 149 12557.08 136.62 54970.95 88888.00 2011-05-29 07:00:20.875 149 12557.15 136.60 54970.97 88888.00 2011-05-29 07:00:21.000 149 12557.17 136.57 54970.97 88888.00 2011-05-29 07:00:21.125 149 12557.12 136.55 54970.97 88888.00 2011-05-29 07:00:21.250 149 12557.12 136.55 54971.03 88888.00 2011-05-29 07:00:21.375 149 12557.15 136.55 54971.03 88888.00 2011-05-29 07:00:21.500 149 12557.23 136.60 54971.05 88888.00 2011-05-29 07:00:21.625 149 12557.35 136.60 54971.03 88888.00 2011-05-29 07:00:21.750 149 12557.33 136.55 54971.00 88888.00 2011-05-29 07:00:21.875 149 12557.35 136.53 54971.03 88888.00 2011-05-29 07:00:22.000 149 12557.42 136.60 54971.03 88888.00 2011-05-29 07:00:22.125 149 12557.50 136.55 54971.07 88888.00 2011-05-29 07:00:22.250 149 12557.42 136.55 54971.10 88888.00 2011-05-29 07:00:22.375 149 12557.45 136.57 54971.10 88888.00 2011-05-29 07:00:22.500 149 12557.48 136.53 54971.10 88888.00 2011-05-29 07:00:22.625 149 12557.52 136.55 54971.10 88888.00 2011-05-29 07:00:22.750 149 12557.45 136.53 54971.10 88888.00 2011-05-29 07:00:22.875 149 12557.42 136.57 54971.10 88888.00 2011-05-29 07:00:23.000 149 12557.50 136.62 54971.12 88888.00 2011-05-29 07:00:23.125 149 12557.55 136.62 54971.15 88888.00 2011-05-29 07:00:23.250 149 12557.55 136.57 54971.10 88888.00 2011-05-29 07:00:23.375 149 12557.60 136.57 54971.12 88888.00 2011-05-29 07:00:23.500 149 12557.60 136.62 54971.18 88888.00 2011-05-29 07:00:23.625 149 12557.58 136.65 54971.12 88888.00 2011-05-29 07:00:23.750 149 12557.58 136.62 54971.12 88888.00 2011-05-29 07:00:23.875 149 12557.58 136.68 54971.15 88888.00 2011-05-29 07:00:24.000 149 12557.60 136.68 54971.18 88888.00 2011-05-29 07:00:24.125 149 12557.62 136.70 54971.18 88888.00 2011-05-29 07:00:24.250 149 12557.60 136.68 54971.18 88888.00 2011-05-29 07:00:24.375 149 12557.60 136.68 54971.15 88888.00 2011-05-29 07:00:24.500 149 12557.60 136.72 54971.18 88888.00 2011-05-29 07:00:24.625 149 12557.62 136.75 54971.22 88888.00 2011-05-29 07:00:24.750 149 12557.65 136.80 54971.22 88888.00 2011-05-29 07:00:24.875 149 12557.67 136.82 54971.22 88888.00 2011-05-29 07:00:25.000 149 12557.75 136.82 54971.22 88888.00 2011-05-29 07:00:25.125 149 12557.77 136.85 54971.22 88888.00 2011-05-29 07:00:25.250 149 12557.70 136.85 54971.22 88888.00 2011-05-29 07:00:25.375 149 12557.73 136.88 54971.22 88888.00 2011-05-29 07:00:25.500 149 12557.77 136.88 54971.22 88888.00 2011-05-29 07:00:25.625 149 12557.75 136.88 54971.25 88888.00 2011-05-29 07:00:25.750 149 12557.75 136.90 54971.25 88888.00 2011-05-29 07:00:25.875 149 12557.80 136.93 54971.25 88888.00 2011-05-29 07:00:26.000 149 12557.88 136.93 54971.25 88888.00 2011-05-29 07:00:26.125 149 12557.92 136.93 54971.22 88888.00 2011-05-29 07:00:26.250 149 12557.95 136.93 54971.22 88888.00 2011-05-29 07:00:26.375 149 12557.98 136.97 54971.22 88888.00 2011-05-29 07:00:26.500 149 12557.98 137.00 54971.22 88888.00 2011-05-29 07:00:26.625 149 12558.05 137.03 54971.28 88888.00 2011-05-29 07:00:26.750 149 12558.10 137.03 54971.28 88888.00 2011-05-29 07:00:26.875 149 12558.17 137.05 54971.28 88888.00 2011-05-29 07:00:27.000 149 12558.23 137.05 54971.28 88888.00 2011-05-29 07:00:27.125 149 12558.20 137.07 54971.30 88888.00 2011-05-29 07:00:27.250 149 12558.15 137.07 54971.32 88888.00 2011-05-29 07:00:27.375 149 12558.17 137.12 54971.32 88888.00 2011-05-29 07:00:27.500 149 12558.30 137.20 54971.35 88888.00 2011-05-29 07:00:27.625 149 12558.42 137.18 54971.35 88888.00 2011-05-29 07:00:27.750 149 12558.38 137.12 54971.35 88888.00 2011-05-29 07:00:27.875 149 12558.23 137.15 54971.32 88888.00 2011-05-29 07:00:28.000 149 12558.25 137.15 54971.32 88888.00 2011-05-29 07:00:28.125 149 12558.40 137.20 54971.32 88888.00 2011-05-29 07:00:28.250 149 12558.55 137.25 54971.35 88888.00 2011-05-29 07:00:28.375 149 12558.62 137.28 54971.40 88888.00 2011-05-29 07:00:28.500 149 12558.62 137.25 54971.38 88888.00 2011-05-29 07:00:28.625 149 12558.60 137.25 54971.38 88888.00 2011-05-29 07:00:28.750 149 12558.58 137.22 54971.38 88888.00 2011-05-29 07:00:28.875 149 12558.62 137.22 54971.38 88888.00 2011-05-29 07:00:29.000 149 12558.73 137.28 54971.38 88888.00 2011-05-29 07:00:29.125 149 12558.73 137.28 54971.40 88888.00 2011-05-29 07:00:29.250 149 12558.77 137.25 54971.40 88888.00 2011-05-29 07:00:29.375 149 12558.85 137.28 54971.38 88888.00 2011-05-29 07:00:29.500 149 12558.88 137.30 54971.40 88888.00 2011-05-29 07:00:29.625 149 12558.88 137.35 54971.43 88888.00 2011-05-29 07:00:29.750 149 12558.85 137.38 54971.45 88888.00 2011-05-29 07:00:29.875 149 12558.85 137.40 54971.43 88888.00 2011-05-29 07:00:30.000 149 12558.90 137.35 54971.40 88888.00 2011-05-29 07:00:30.125 149 12559.05 137.35 54971.40 88888.00 2011-05-29 07:00:30.250 149 12559.15 137.43 54971.45 88888.00 2011-05-29 07:00:30.375 149 12559.20 137.47 54971.43 88888.00 2011-05-29 07:00:30.500 149 12559.12 137.45 54971.40 88888.00 2011-05-29 07:00:30.625 149 12559.12 137.47 54971.43 88888.00 2011-05-29 07:00:30.750 149 12559.15 137.50 54971.45 88888.00 2011-05-29 07:00:30.875 149 12559.15 137.53 54971.45 88888.00 2011-05-29 07:00:31.000 149 12559.20 137.53 54971.45 88888.00 2011-05-29 07:00:31.125 149 12559.25 137.57 54971.45 88888.00 2011-05-29 07:00:31.250 149 12559.27 137.60 54971.47 88888.00 2011-05-29 07:00:31.375 149 12559.33 137.62 54971.47 88888.00 2011-05-29 07:00:31.500 149 12559.35 137.68 54971.50 88888.00 2011-05-29 07:00:31.625 149 12559.35 137.70 54971.50 88888.00 2011-05-29 07:00:31.750 149 12559.38 137.75 54971.50 88888.00 2011-05-29 07:00:31.875 149 12559.40 137.78 54971.50 88888.00 2011-05-29 07:00:32.000 149 12559.42 137.75 54971.50 88888.00 2011-05-29 07:00:32.125 149 12559.45 137.75 54971.47 88888.00 2011-05-29 07:00:32.250 149 12559.48 137.82 54971.50 88888.00 2011-05-29 07:00:32.375 149 12559.50 137.88 54971.55 88888.00 2011-05-29 07:00:32.500 149 12559.48 137.90 54971.55 88888.00 2011-05-29 07:00:32.625 149 12559.55 137.90 54971.53 88888.00 2011-05-29 07:00:32.750 149 12559.65 137.95 54971.50 88888.00 2011-05-29 07:00:32.875 149 12559.65 137.95 54971.50 88888.00 2011-05-29 07:00:33.000 149 12559.60 138.00 54971.50 88888.00 2011-05-29 07:00:33.125 149 12559.67 138.07 54971.55 88888.00 2011-05-29 07:00:33.250 149 12559.77 138.07 54971.57 88888.00 2011-05-29 07:00:33.375 149 12559.95 138.10 54971.57 88888.00 2011-05-29 07:00:33.500 149 12559.95 138.15 54971.60 88888.00 2011-05-29 07:00:33.625 149 12559.95 138.18 54971.60 88888.00 2011-05-29 07:00:33.750 149 12560.05 138.18 54971.60 88888.00 2011-05-29 07:00:33.875 149 12560.05 138.15 54971.57 88888.00 2011-05-29 07:00:34.000 149 12560.00 138.15 54971.60 88888.00 2011-05-29 07:00:34.125 149 12560.02 138.20 54971.62 88888.00 2011-05-29 07:00:34.250 149 12560.10 138.20 54971.60 88888.00 2011-05-29 07:00:34.375 149 12560.25 138.25 54971.62 88888.00 2011-05-29 07:00:34.500 149 12560.30 138.22 54971.62 88888.00 2011-05-29 07:00:34.625 149 12560.33 138.25 54971.65 88888.00 2011-05-29 07:00:34.750 149 12560.30 138.28 54971.65 88888.00 2011-05-29 07:00:34.875 149 12560.23 138.32 54971.70 88888.00 2011-05-29 07:00:35.000 149 12560.27 138.35 54971.68 88888.00 2011-05-29 07:00:35.125 149 12560.35 138.38 54971.68 88888.00 2011-05-29 07:00:35.250 149 12560.40 138.35 54971.72 88888.00 2011-05-29 07:00:35.375 149 12560.42 138.35 54971.72 88888.00 2011-05-29 07:00:35.500 149 12560.42 138.35 54971.72 88888.00 2011-05-29 07:00:35.625 149 12560.42 138.35 54971.70 88888.00 2011-05-29 07:00:35.750 149 12560.45 138.38 54971.70 88888.00 2011-05-29 07:00:35.875 149 12560.55 138.40 54971.75 88888.00 2011-05-29 07:00:36.000 149 12560.60 138.40 54971.75 88888.00 2011-05-29 07:00:36.125 149 12560.65 138.43 54971.75 88888.00 2011-05-29 07:00:36.250 149 12560.67 138.40 54971.78 88888.00 2011-05-29 07:00:36.375 149 12560.67 138.45 54971.78 88888.00 2011-05-29 07:00:36.500 149 12560.60 138.45 54971.80 88888.00 2011-05-29 07:00:36.625 149 12560.58 138.47 54971.82 88888.00 2011-05-29 07:00:36.750 149 12560.62 138.50 54971.82 88888.00 2011-05-29 07:00:36.875 149 12560.65 138.53 54971.85 88888.00 2011-05-29 07:00:37.000 149 12560.67 138.55 54971.85 88888.00 2011-05-29 07:00:37.125 149 12560.65 138.55 54971.85 88888.00 2011-05-29 07:00:37.250 149 12560.62 138.57 54971.90 88888.00 2011-05-29 07:00:37.375 149 12560.65 138.60 54971.90 88888.00 2011-05-29 07:00:37.500 149 12560.60 138.60 54971.90 88888.00 2011-05-29 07:00:37.625 149 12560.65 138.62 54971.93 88888.00 2011-05-29 07:00:37.750 149 12560.70 138.70 54971.93 88888.00 2011-05-29 07:00:37.875 149 12560.73 138.70 54971.93 88888.00 2011-05-29 07:00:38.000 149 12560.67 138.78 54971.95 88888.00 2011-05-29 07:00:38.125 149 12560.73 138.80 54971.97 88888.00 2011-05-29 07:00:38.250 149 12560.73 138.82 54972.00 88888.00 2011-05-29 07:00:38.375 149 12560.75 138.85 54972.00 88888.00 2011-05-29 07:00:38.500 149 12560.75 138.82 54972.00 88888.00 2011-05-29 07:00:38.625 149 12560.73 138.88 54972.00 88888.00 2011-05-29 07:00:38.750 149 12560.73 138.88 54972.03 88888.00 2011-05-29 07:00:38.875 149 12560.83 138.93 54972.05 88888.00 2011-05-29 07:00:39.000 149 12560.85 138.97 54972.05 88888.00 2011-05-29 07:00:39.125 149 12560.88 139.00 54972.05 88888.00 2011-05-29 07:00:39.250 149 12560.85 139.00 54972.05 88888.00 2011-05-29 07:00:39.375 149 12560.88 139.03 54972.05 88888.00 2011-05-29 07:00:39.500 149 12560.88 139.05 54972.07 88888.00 2011-05-29 07:00:39.625 149 12560.90 139.10 54972.07 88888.00 2011-05-29 07:00:39.750 149 12560.90 139.12 54972.10 88888.00 2011-05-29 07:00:39.875 149 12560.92 139.15 54972.10 88888.00 2011-05-29 07:00:40.000 149 12561.00 139.18 54972.10 88888.00 2011-05-29 07:00:40.125 149 12561.02 139.18 54972.12 88888.00 2011-05-29 07:00:40.250 149 12561.00 139.15 54972.12 88888.00 2011-05-29 07:00:40.375 149 12561.05 139.15 54972.15 88888.00 2011-05-29 07:00:40.500 149 12561.05 139.20 54972.18 88888.00 2011-05-29 07:00:40.625 149 12561.10 139.28 54972.18 88888.00 2011-05-29 07:00:40.750 149 12561.10 139.28 54972.18 88888.00 2011-05-29 07:00:40.875 149 12561.17 139.28 54972.18 88888.00 2011-05-29 07:00:41.000 149 12561.25 139.32 54972.18 88888.00 2011-05-29 07:00:41.125 149 12561.25 139.38 54972.18 88888.00 2011-05-29 07:00:41.250 149 12561.17 139.32 54972.20 88888.00 2011-05-29 07:00:41.375 149 12561.20 139.32 54972.18 88888.00 2011-05-29 07:00:41.500 149 12561.27 139.35 54972.22 88888.00 2011-05-29 07:00:41.625 149 12561.33 139.38 54972.20 88888.00 2011-05-29 07:00:41.750 149 12561.30 139.35 54972.22 88888.00 2011-05-29 07:00:41.875 149 12561.30 139.38 54972.28 88888.00 2011-05-29 07:00:42.000 149 12561.38 139.45 54972.30 88888.00 2011-05-29 07:00:42.125 149 12561.42 139.45 54972.30 88888.00 2011-05-29 07:00:42.250 149 12561.42 139.43 54972.35 88888.00 2011-05-29 07:00:42.375 149 12561.42 139.43 54972.35 88888.00 2011-05-29 07:00:42.500 149 12561.45 139.43 54972.38 88888.00 2011-05-29 07:00:42.625 149 12561.50 139.43 54972.38 88888.00 2011-05-29 07:00:42.750 149 12561.52 139.45 54972.38 88888.00 2011-05-29 07:00:42.875 149 12561.50 139.43 54972.38 88888.00 2011-05-29 07:00:43.000 149 12561.52 139.45 54972.38 88888.00 2011-05-29 07:00:43.125 149 12561.60 139.45 54972.38 88888.00 2011-05-29 07:00:43.250 149 12561.65 139.47 54972.43 88888.00 2011-05-29 07:00:43.375 149 12561.70 139.47 54972.43 88888.00 2011-05-29 07:00:43.500 149 12561.65 139.45 54972.40 88888.00 2011-05-29 07:00:43.625 149 12561.65 139.47 54972.43 88888.00 2011-05-29 07:00:43.750 149 12561.65 139.47 54972.45 88888.00 2011-05-29 07:00:43.875 149 12561.67 139.45 54972.45 88888.00 2011-05-29 07:00:44.000 149 12561.67 139.50 54972.50 88888.00 2011-05-29 07:00:44.125 149 12561.73 139.53 54972.53 88888.00 2011-05-29 07:00:44.250 149 12561.73 139.50 54972.53 88888.00 2011-05-29 07:00:44.375 149 12561.80 139.53 54972.50 88888.00 2011-05-29 07:00:44.500 149 12561.83 139.47 54972.50 88888.00 2011-05-29 07:00:44.625 149 12561.85 139.53 54972.53 88888.00 2011-05-29 07:00:44.750 149 12561.88 139.53 54972.55 88888.00 2011-05-29 07:00:44.875 149 12561.88 139.55 54972.60 88888.00 2011-05-29 07:00:45.000 149 12561.85 139.53 54972.55 88888.00 2011-05-29 07:00:45.125 149 12561.92 139.57 54972.60 88888.00 2011-05-29 07:00:45.250 149 12562.00 139.57 54972.62 88888.00 2011-05-29 07:00:45.375 149 12562.05 139.57 54972.60 88888.00 2011-05-29 07:00:45.500 149 12562.08 139.55 54972.62 88888.00 2011-05-29 07:00:45.625 149 12562.08 139.57 54972.62 88888.00 2011-05-29 07:00:45.750 149 12562.10 139.57 54972.62 88888.00 2011-05-29 07:00:45.875 149 12562.15 139.60 54972.65 88888.00 2011-05-29 07:00:46.000 149 12562.20 139.65 54972.68 88888.00 2011-05-29 07:00:46.125 149 12562.23 139.72 54972.72 88888.00 2011-05-29 07:00:46.250 149 12562.20 139.68 54972.70 88888.00 2011-05-29 07:00:46.375 149 12562.23 139.65 54972.68 88888.00 2011-05-29 07:00:46.500 149 12562.25 139.68 54972.70 88888.00 2011-05-29 07:00:46.625 149 12562.25 139.62 54972.70 88888.00 2011-05-29 07:00:46.750 149 12562.20 139.62 54972.72 88888.00 2011-05-29 07:00:46.875 149 12562.20 139.65 54972.75 88888.00 2011-05-29 07:00:47.000 149 12562.30 139.70 54972.75 88888.00 2011-05-29 07:00:47.125 149 12562.40 139.72 54972.75 88888.00 2011-05-29 07:00:47.250 149 12562.35 139.75 54972.78 88888.00 2011-05-29 07:00:47.375 149 12562.35 139.72 54972.75 88888.00 2011-05-29 07:00:47.500 149 12562.38 139.72 54972.72 88888.00 2011-05-29 07:00:47.625 149 12562.40 139.72 54972.70 88888.00 2011-05-29 07:00:47.750 149 12562.35 139.70 54972.72 88888.00 2011-05-29 07:00:47.875 149 12562.40 139.75 54972.78 88888.00 2011-05-29 07:00:48.000 149 12562.48 139.75 54972.75 88888.00 2011-05-29 07:00:48.125 149 12562.50 139.75 54972.78 88888.00 2011-05-29 07:00:48.250 149 12562.55 139.78 54972.80 88888.00 2011-05-29 07:00:48.375 149 12562.55 139.80 54972.78 88888.00 2011-05-29 07:00:48.500 149 12562.52 139.85 54972.80 88888.00 2011-05-29 07:00:48.625 149 12562.60 139.88 54972.80 88888.00 2011-05-29 07:00:48.750 149 12562.58 139.90 54972.80 88888.00 2011-05-29 07:00:48.875 149 12562.60 139.90 54972.82 88888.00 2011-05-29 07:00:49.000 149 12562.62 139.95 54972.85 88888.00 2011-05-29 07:00:49.125 149 12562.65 139.95 54972.82 88888.00 2011-05-29 07:00:49.250 149 12562.67 139.95 54972.85 88888.00 2011-05-29 07:00:49.375 149 12562.75 139.97 54972.85 88888.00 2011-05-29 07:00:49.500 149 12562.75 139.97 54972.85 88888.00 2011-05-29 07:00:49.625 149 12562.77 140.00 54972.85 88888.00 2011-05-29 07:00:49.750 149 12562.83 140.03 54972.85 88888.00 2011-05-29 07:00:49.875 149 12562.83 140.00 54972.88 88888.00 2011-05-29 07:00:50.000 149 12562.83 140.03 54972.85 88888.00 2011-05-29 07:00:50.125 149 12562.75 140.05 54972.85 88888.00 2011-05-29 07:00:50.250 149 12562.75 140.07 54972.85 88888.00 2011-05-29 07:00:50.375 149 12562.80 140.12 54972.90 88888.00 2011-05-29 07:00:50.500 149 12562.75 140.15 54972.90 88888.00 2011-05-29 07:00:50.625 149 12562.77 140.12 54972.88 88888.00 2011-05-29 07:00:50.750 149 12562.83 140.18 54972.88 88888.00 2011-05-29 07:00:50.875 149 12562.88 140.20 54972.90 88888.00 2011-05-29 07:00:51.000 149 12562.88 140.25 54972.90 88888.00 2011-05-29 07:00:51.125 149 12562.98 140.30 54972.90 88888.00 2011-05-29 07:00:51.250 149 12563.02 140.32 54972.90 88888.00 2011-05-29 07:00:51.375 149 12563.00 140.32 54972.90 88888.00 2011-05-29 07:00:51.500 149 12563.00 140.38 54972.95 88888.00 2011-05-29 07:00:51.625 149 12563.08 140.45 54972.97 88888.00 2011-05-29 07:00:51.750 149 12563.15 140.50 54972.95 88888.00 2011-05-29 07:00:51.875 149 12563.12 140.50 54972.93 88888.00 2011-05-29 07:00:52.000 149 12563.12 140.53 54972.90 88888.00 2011-05-29 07:00:52.125 149 12563.17 140.57 54972.95 88888.00 2011-05-29 07:00:52.250 149 12563.15 140.62 54972.97 88888.00 2011-05-29 07:00:52.375 149 12563.20 140.65 54972.97 88888.00 2011-05-29 07:00:52.500 149 12563.20 140.70 54972.95 88888.00 2011-05-29 07:00:52.625 149 12563.23 140.72 54972.95 88888.00 2011-05-29 07:00:52.750 149 12563.33 140.80 54973.00 88888.00 2011-05-29 07:00:52.875 149 12563.38 140.82 54973.00 88888.00 2011-05-29 07:00:53.000 149 12563.38 140.85 54973.00 88888.00 2011-05-29 07:00:53.125 149 12563.40 140.85 54972.97 88888.00 2011-05-29 07:00:53.250 149 12563.42 140.88 54972.97 88888.00 2011-05-29 07:00:53.375 149 12563.45 140.93 54972.97 88888.00 2011-05-29 07:00:53.500 149 12563.58 141.03 54973.00 88888.00 2011-05-29 07:00:53.625 149 12563.67 141.05 54973.00 88888.00 2011-05-29 07:00:53.750 149 12563.75 141.10 54973.00 88888.00 2011-05-29 07:00:53.875 149 12563.80 141.15 54973.00 88888.00 2011-05-29 07:00:54.000 149 12563.77 141.20 54972.97 88888.00 2011-05-29 07:00:54.125 149 12563.85 141.22 54973.00 88888.00 2011-05-29 07:00:54.250 149 12563.92 141.28 54973.03 88888.00 2011-05-29 07:00:54.375 149 12563.95 141.28 54973.03 88888.00 2011-05-29 07:00:54.500 149 12563.95 141.32 54973.03 88888.00 2011-05-29 07:00:54.625 149 12563.98 141.40 54973.03 88888.00 2011-05-29 07:00:54.750 149 12564.02 141.43 54973.00 88888.00 2011-05-29 07:00:54.875 149 12564.08 141.45 54972.95 88888.00 2011-05-29 07:00:55.000 149 12564.17 141.45 54972.97 88888.00 2011-05-29 07:00:55.125 149 12564.23 141.50 54973.03 88888.00 2011-05-29 07:00:55.250 149 12564.23 141.55 54973.03 88888.00 2011-05-29 07:00:55.375 149 12564.17 141.55 54973.00 88888.00 2011-05-29 07:00:55.500 149 12564.20 141.60 54973.05 88888.00 2011-05-29 07:00:55.625 149 12564.27 141.60 54973.07 88888.00 2011-05-29 07:00:55.750 149 12564.30 141.62 54973.05 88888.00 2011-05-29 07:00:55.875 149 12564.35 141.62 54973.03 88888.00 2011-05-29 07:00:56.000 149 12564.38 141.65 54973.07 88888.00 2011-05-29 07:00:56.125 149 12564.40 141.70 54973.07 88888.00 2011-05-29 07:00:56.250 149 12564.40 141.70 54973.07 88888.00 2011-05-29 07:00:56.375 149 12564.45 141.75 54973.07 88888.00 2011-05-29 07:00:56.500 149 12564.48 141.78 54973.10 88888.00 2011-05-29 07:00:56.625 149 12564.48 141.78 54973.12 88888.00 2011-05-29 07:00:56.750 149 12564.48 141.78 54973.12 88888.00 2011-05-29 07:00:56.875 149 12564.50 141.80 54973.12 88888.00 2011-05-29 07:00:57.000 149 12564.55 141.82 54973.10 88888.00 2011-05-29 07:00:57.125 149 12564.62 141.80 54973.10 88888.00 2011-05-29 07:00:57.250 149 12564.62 141.82 54973.10 88888.00 2011-05-29 07:00:57.375 149 12564.70 141.80 54973.10 88888.00 2011-05-29 07:00:57.500 149 12564.80 141.88 54973.12 88888.00 2011-05-29 07:00:57.625 149 12564.90 141.85 54973.12 88888.00 2011-05-29 07:00:57.750 149 12564.95 141.90 54973.15 88888.00 2011-05-29 07:00:57.875 149 12564.98 141.93 54973.18 88888.00 2011-05-29 07:00:58.000 149 12565.00 141.93 54973.18 88888.00 2011-05-29 07:00:58.125 149 12565.02 141.93 54973.18 88888.00 2011-05-29 07:00:58.250 149 12565.08 141.95 54973.22 88888.00 2011-05-29 07:00:58.375 149 12565.17 141.95 54973.20 88888.00 2011-05-29 07:00:58.500 149 12565.17 141.95 54973.18 88888.00 2011-05-29 07:00:58.625 149 12565.15 141.95 54973.20 88888.00 2011-05-29 07:00:58.750 149 12565.17 142.00 54973.20 88888.00 2011-05-29 07:00:58.875 149 12565.25 142.00 54973.22 88888.00 2011-05-29 07:00:59.000 149 12565.30 142.00 54973.22 88888.00 2011-05-29 07:00:59.125 149 12565.27 142.03 54973.20 88888.00 2011-05-29 07:00:59.250 149 12565.25 142.05 54973.22 88888.00 2011-05-29 07:00:59.375 149 12565.33 142.05 54973.22 88888.00 2011-05-29 07:00:59.500 149 12565.33 142.03 54973.25 88888.00 2011-05-29 07:00:59.625 149 12565.38 142.05 54973.25 88888.00 2011-05-29 07:00:59.750 149 12565.40 142.05 54973.25 88888.00 2011-05-29 07:00:59.875 149 12565.40 142.07 54973.28 88888.00 2011-05-29 07:01:00.000 149 12565.42 142.07 54973.25 88888.00 2011-05-29 07:01:00.125 149 12565.48 142.10 54973.22 88888.00 2011-05-29 07:01:00.250 149 12565.45 142.12 54973.30 88888.00 2011-05-29 07:01:00.375 149 12565.50 142.12 54973.28 88888.00 2011-05-29 07:01:00.500 149 12565.45 142.12 54973.28 88888.00 2011-05-29 07:01:00.625 149 12565.52 142.15 54973.28 88888.00 2011-05-29 07:01:00.750 149 12565.58 142.18 54973.28 88888.00 2011-05-29 07:01:00.875 149 12565.62 142.20 54973.32 88888.00 2011-05-29 07:01:01.000 149 12565.67 142.20 54973.30 88888.00 2011-05-29 07:01:01.125 149 12565.70 142.20 54973.30 88888.00 2011-05-29 07:01:01.250 149 12565.75 142.25 54973.30 88888.00 2011-05-29 07:01:01.375 149 12565.88 142.30 54973.30 88888.00 2011-05-29 07:01:01.500 149 12565.83 142.32 54973.32 88888.00 2011-05-29 07:01:01.625 149 12565.85 142.32 54973.32 88888.00 2011-05-29 07:01:01.750 149 12565.88 142.35 54973.35 88888.00 2011-05-29 07:01:01.875 149 12565.90 142.38 54973.32 88888.00 2011-05-29 07:01:02.000 149 12565.95 142.40 54973.35 88888.00 2011-05-29 07:01:02.125 149 12566.00 142.43 54973.32 88888.00 2011-05-29 07:01:02.250 149 12566.02 142.43 54973.32 88888.00 2011-05-29 07:01:02.375 149 12566.02 142.47 54973.32 88888.00 2011-05-29 07:01:02.500 149 12566.08 142.50 54973.35 88888.00 2011-05-29 07:01:02.625 149 12566.17 142.50 54973.35 88888.00 2011-05-29 07:01:02.750 149 12566.27 142.53 54973.32 88888.00 2011-05-29 07:01:02.875 149 12566.40 142.57 54973.32 88888.00 2011-05-29 07:01:03.000 149 12566.42 142.62 54973.32 88888.00 2011-05-29 07:01:03.125 149 12566.38 142.62 54973.32 88888.00 2011-05-29 07:01:03.250 149 12566.38 142.60 54973.35 88888.00 2011-05-29 07:01:03.375 149 12566.50 142.62 54973.38 88888.00 2011-05-29 07:01:03.500 149 12566.58 142.70 54973.40 88888.00 2011-05-29 07:01:03.625 149 12566.67 142.78 54973.38 88888.00 2011-05-29 07:01:03.750 149 12566.67 142.80 54973.40 88888.00 2011-05-29 07:01:03.875 149 12566.67 142.82 54973.38 88888.00 2011-05-29 07:01:04.000 149 12566.73 142.82 54973.38 88888.00 2011-05-29 07:01:04.125 149 12566.75 142.85 54973.40 88888.00 2011-05-29 07:01:04.250 149 12566.80 142.90 54973.43 88888.00 2011-05-29 07:01:04.375 149 12566.95 142.93 54973.40 88888.00 2011-05-29 07:01:04.500 149 12566.95 142.95 54973.40 88888.00 2011-05-29 07:01:04.625 149 12566.95 142.95 54973.38 88888.00 2011-05-29 07:01:04.750 149 12566.98 143.00 54973.38 88888.00 2011-05-29 07:01:04.875 149 12567.00 143.05 54973.38 88888.00 2011-05-29 07:01:05.000 149 12567.08 143.10 54973.38 88888.00 2011-05-29 07:01:05.125 149 12567.10 143.12 54973.43 88888.00 2011-05-29 07:01:05.250 149 12567.15 143.12 54973.40 88888.00 2011-05-29 07:01:05.375 149 12567.27 143.18 54973.43 88888.00 2011-05-29 07:01:05.500 149 12567.30 143.15 54973.40 88888.00 2011-05-29 07:01:05.625 149 12567.27 143.18 54973.40 88888.00 2011-05-29 07:01:05.750 149 12567.33 143.20 54973.38 88888.00 2011-05-29 07:01:05.875 149 12567.35 143.18 54973.38 88888.00 2011-05-29 07:01:06.000 149 12567.50 143.22 54973.40 88888.00 2011-05-29 07:01:06.125 149 12567.52 143.25 54973.40 88888.00 2011-05-29 07:01:06.250 149 12567.58 143.25 54973.40 88888.00 2011-05-29 07:01:06.375 149 12567.65 143.28 54973.38 88888.00 2011-05-29 07:01:06.500 149 12567.58 143.35 54973.40 88888.00 2011-05-29 07:01:06.625 149 12567.55 143.35 54973.40 88888.00 2011-05-29 07:01:06.750 149 12567.65 143.38 54973.40 88888.00 2011-05-29 07:01:06.875 149 12567.70 143.40 54973.43 88888.00 2011-05-29 07:01:07.000 149 12567.75 143.40 54973.43 88888.00 2011-05-29 07:01:07.125 149 12567.80 143.47 54973.45 88888.00 2011-05-29 07:01:07.250 149 12567.85 143.43 54973.43 88888.00 2011-05-29 07:01:07.375 149 12567.92 143.45 54973.40 88888.00 2011-05-29 07:01:07.500 149 12567.95 143.45 54973.40 88888.00 2011-05-29 07:01:07.625 149 12568.00 143.47 54973.43 88888.00 2011-05-29 07:01:07.750 149 12568.02 143.55 54973.45 88888.00 2011-05-29 07:01:07.875 149 12568.08 143.57 54973.43 88888.00 2011-05-29 07:01:08.000 149 12568.12 143.57 54973.43 88888.00 2011-05-29 07:01:08.125 149 12568.10 143.62 54973.40 88888.00 2011-05-29 07:01:08.250 149 12568.05 143.65 54973.45 88888.00 2011-05-29 07:01:08.375 149 12568.15 143.70 54973.45 88888.00 2011-05-29 07:01:08.500 149 12568.25 143.72 54973.45 88888.00 2011-05-29 07:01:08.625 149 12568.35 143.75 54973.43 88888.00 2011-05-29 07:01:08.750 149 12568.42 143.78 54973.43 88888.00 2011-05-29 07:01:08.875 149 12568.45 143.78 54973.43 88888.00 2011-05-29 07:01:09.000 149 12568.42 143.78 54973.43 88888.00 2011-05-29 07:01:09.125 149 12568.52 143.88 54973.47 88888.00 2011-05-29 07:01:09.250 149 12568.55 143.93 54973.50 88888.00 2011-05-29 07:01:09.375 149 12568.52 143.93 54973.47 88888.00 2011-05-29 07:01:09.500 149 12568.52 143.93 54973.47 88888.00 2011-05-29 07:01:09.625 149 12568.60 143.95 54973.47 88888.00 2011-05-29 07:01:09.750 149 12568.70 143.97 54973.47 88888.00 2011-05-29 07:01:09.875 149 12568.70 144.00 54973.45 88888.00 2011-05-29 07:01:10.000 149 12568.75 144.07 54973.47 88888.00 2011-05-29 07:01:10.125 149 12568.80 144.12 54973.47 88888.00 2011-05-29 07:01:10.250 149 12568.80 144.15 54973.47 88888.00 2011-05-29 07:01:10.375 149 12568.85 144.15 54973.47 88888.00 2011-05-29 07:01:10.500 149 12568.92 144.15 54973.47 88888.00 2011-05-29 07:01:10.625 149 12569.02 144.18 54973.53 88888.00 2011-05-29 07:01:10.750 149 12569.08 144.22 54973.53 88888.00 2011-05-29 07:01:10.875 149 12569.10 144.28 54973.50 88888.00 2011-05-29 07:01:11.000 149 12569.08 144.28 54973.50 88888.00 2011-05-29 07:01:11.125 149 12569.05 144.32 54973.53 88888.00 2011-05-29 07:01:11.250 149 12569.05 144.35 54973.50 88888.00 2011-05-29 07:01:11.375 149 12569.15 144.38 54973.50 88888.00 2011-05-29 07:01:11.500 149 12569.25 144.40 54973.50 88888.00 2011-05-29 07:01:11.625 149 12569.33 144.40 54973.50 88888.00 2011-05-29 07:01:11.750 149 12569.33 144.45 54973.47 88888.00 2011-05-29 07:01:11.875 149 12569.38 144.47 54973.50 88888.00 2011-05-29 07:01:12.000 149 12569.48 144.53 54973.50 88888.00 2011-05-29 07:01:12.125 149 12569.58 144.57 54973.50 88888.00 2011-05-29 07:01:12.250 149 12569.60 144.55 54973.50 88888.00 2011-05-29 07:01:12.375 149 12569.65 144.57 54973.50 88888.00 2011-05-29 07:01:12.500 149 12569.67 144.60 54973.50 88888.00 2011-05-29 07:01:12.625 149 12569.70 144.60 54973.47 88888.00 2011-05-29 07:01:12.750 149 12569.75 144.62 54973.47 88888.00 2011-05-29 07:01:12.875 149 12569.85 144.68 54973.47 88888.00 2011-05-29 07:01:13.000 149 12569.92 144.72 54973.47 88888.00 2011-05-29 07:01:13.125 149 12570.00 144.72 54973.50 88888.00 2011-05-29 07:01:13.250 149 12569.98 144.78 54973.50 88888.00 2011-05-29 07:01:13.375 149 12570.00 144.82 54973.50 88888.00 2011-05-29 07:01:13.500 149 12570.08 144.85 54973.53 88888.00 2011-05-29 07:01:13.625 149 12570.12 144.85 54973.50 88888.00 2011-05-29 07:01:13.750 149 12570.15 144.88 54973.45 88888.00 2011-05-29 07:01:13.875 149 12570.23 144.93 54973.45 88888.00 2011-05-29 07:01:14.000 149 12570.20 144.95 54973.45 88888.00 2011-05-29 07:01:14.125 149 12570.25 145.00 54973.47 88888.00 2011-05-29 07:01:14.250 149 12570.27 145.03 54973.50 88888.00 2011-05-29 07:01:14.375 149 12570.35 145.07 54973.47 88888.00 2011-05-29 07:01:14.500 149 12570.45 145.10 54973.47 88888.00 2011-05-29 07:01:14.625 149 12570.50 145.12 54973.47 88888.00 2011-05-29 07:01:14.750 149 12570.55 145.20 54973.50 88888.00 2011-05-29 07:01:14.875 149 12570.60 145.20 54973.50 88888.00 2011-05-29 07:01:15.000 149 12570.65 145.22 54973.50 88888.00 2011-05-29 07:01:15.125 149 12570.70 145.22 54973.50 88888.00 2011-05-29 07:01:15.250 149 12570.67 145.28 54973.47 88888.00 2011-05-29 07:01:15.375 149 12570.70 145.30 54973.47 88888.00 2011-05-29 07:01:15.500 149 12570.67 145.38 54973.47 88888.00 2011-05-29 07:01:15.625 149 12570.75 145.40 54973.50 88888.00 2011-05-29 07:01:15.750 149 12570.83 145.45 54973.53 88888.00 2011-05-29 07:01:15.875 149 12570.98 145.45 54973.53 88888.00 2011-05-29 07:01:16.000 149 12571.05 145.45 54973.53 88888.00 2011-05-29 07:01:16.125 149 12571.08 145.53 54973.53 88888.00 2011-05-29 07:01:16.250 149 12571.08 145.50 54973.50 88888.00 2011-05-29 07:01:16.375 149 12571.10 145.53 54973.53 88888.00 2011-05-29 07:01:16.500 149 12571.12 145.57 54973.55 88888.00 2011-05-29 07:01:16.625 149 12571.17 145.60 54973.55 88888.00 2011-05-29 07:01:16.750 149 12571.20 145.62 54973.55 88888.00 2011-05-29 07:01:16.875 149 12571.23 145.60 54973.55 88888.00 2011-05-29 07:01:17.000 149 12571.25 145.62 54973.55 88888.00 2011-05-29 07:01:17.125 149 12571.30 145.65 54973.57 88888.00 2011-05-29 07:01:17.250 149 12571.33 145.68 54973.60 88888.00 2011-05-29 07:01:17.375 149 12571.40 145.65 54973.57 88888.00 2011-05-29 07:01:17.500 149 12571.48 145.62 54973.57 88888.00 2011-05-29 07:01:17.625 149 12571.52 145.62 54973.57 88888.00 2011-05-29 07:01:17.750 149 12571.58 145.68 54973.60 88888.00 2011-05-29 07:01:17.875 149 12571.55 145.68 54973.62 88888.00 2011-05-29 07:01:18.000 149 12571.55 145.68 54973.60 88888.00 2011-05-29 07:01:18.125 149 12571.55 145.70 54973.65 88888.00 2011-05-29 07:01:18.250 149 12571.55 145.75 54973.62 88888.00 2011-05-29 07:01:18.375 149 12571.60 145.72 54973.62 88888.00 2011-05-29 07:01:18.500 149 12571.58 145.70 54973.62 88888.00 2011-05-29 07:01:18.625 149 12571.62 145.72 54973.65 88888.00 2011-05-29 07:01:18.750 149 12571.67 145.75 54973.62 88888.00 2011-05-29 07:01:18.875 149 12571.67 145.78 54973.65 88888.00 2011-05-29 07:01:19.000 149 12571.70 145.75 54973.65 88888.00 2011-05-29 07:01:19.125 149 12571.70 145.72 54973.68 88888.00 2011-05-29 07:01:19.250 149 12571.67 145.72 54973.70 88888.00 2011-05-29 07:01:19.375 149 12571.67 145.75 54973.70 88888.00 2011-05-29 07:01:19.500 149 12571.75 145.72 54973.70 88888.00 2011-05-29 07:01:19.625 149 12571.80 145.72 54973.72 88888.00 2011-05-29 07:01:19.750 149 12571.77 145.75 54973.72 88888.00 2011-05-29 07:01:19.875 149 12571.75 145.78 54973.75 88888.00 2011-05-29 07:01:20.000 149 12571.73 145.72 54973.75 88888.00 2011-05-29 07:01:20.125 149 12571.75 145.70 54973.75 88888.00 2011-05-29 07:01:20.250 149 12571.80 145.65 54973.78 88888.00 2011-05-29 07:01:20.375 149 12571.85 145.70 54973.78 88888.00 2011-05-29 07:01:20.500 149 12571.88 145.70 54973.78 88888.00 2011-05-29 07:01:20.625 149 12571.83 145.70 54973.80 88888.00 2011-05-29 07:01:20.750 149 12571.83 145.68 54973.80 88888.00 2011-05-29 07:01:20.875 149 12571.88 145.68 54973.80 88888.00 2011-05-29 07:01:21.000 149 12571.90 145.70 54973.82 88888.00 2011-05-29 07:01:21.125 149 12571.98 145.75 54973.82 88888.00 2011-05-29 07:01:21.250 149 12571.95 145.72 54973.88 88888.00 2011-05-29 07:01:21.375 149 12571.95 145.72 54973.88 88888.00 2011-05-29 07:01:21.500 149 12571.85 145.65 54973.88 88888.00 2011-05-29 07:01:21.625 149 12571.83 145.70 54973.88 88888.00 2011-05-29 07:01:21.750 149 12571.90 145.70 54973.93 88888.00 2011-05-29 07:01:21.875 149 12571.95 145.70 54973.93 88888.00 2011-05-29 07:01:22.000 149 12571.98 145.70 54973.93 88888.00 2011-05-29 07:01:22.125 149 12571.90 145.65 54973.90 88888.00 2011-05-29 07:01:22.250 149 12571.80 145.65 54973.95 88888.00 2011-05-29 07:01:22.375 149 12571.92 145.68 54973.95 88888.00 2011-05-29 07:01:22.500 149 12571.95 145.70 54973.97 88888.00 2011-05-29 07:01:22.625 149 12571.92 145.72 54974.03 88888.00 2011-05-29 07:01:22.750 149 12571.92 145.70 54974.03 88888.00 2011-05-29 07:01:22.875 149 12572.00 145.65 54974.03 88888.00 2011-05-29 07:01:23.000 149 12572.10 145.72 54974.07 88888.00 2011-05-29 07:01:23.125 149 12572.08 145.68 54974.07 88888.00 2011-05-29 07:01:23.250 149 12572.05 145.62 54974.10 88888.00 2011-05-29 07:01:23.375 149 12572.05 145.65 54974.07 88888.00 2011-05-29 07:01:23.500 149 12572.02 145.68 54974.10 88888.00 2011-05-29 07:01:23.625 149 12572.00 145.68 54974.10 88888.00 2011-05-29 07:01:23.750 149 12571.98 145.68 54974.10 88888.00 2011-05-29 07:01:23.875 149 12572.02 145.65 54974.10 88888.00 2011-05-29 07:01:24.000 149 12572.02 145.62 54974.10 88888.00 2011-05-29 07:01:24.125 149 12572.05 145.60 54974.10 88888.00 2011-05-29 07:01:24.250 149 12572.08 145.60 54974.15 88888.00 2011-05-29 07:01:24.375 149 12572.15 145.65 54974.15 88888.00 2011-05-29 07:01:24.500 149 12572.10 145.62 54974.15 88888.00 2011-05-29 07:01:24.625 149 12572.05 145.60 54974.15 88888.00 2011-05-29 07:01:24.750 149 12572.05 145.60 54974.18 88888.00 2011-05-29 07:01:24.875 149 12572.08 145.62 54974.20 88888.00 2011-05-29 07:01:25.000 149 12572.08 145.60 54974.18 88888.00 2011-05-29 07:01:25.125 149 12572.08 145.57 54974.20 88888.00 2011-05-29 07:01:25.250 149 12572.08 145.60 54974.25 88888.00 2011-05-29 07:01:25.375 149 12572.12 145.62 54974.25 88888.00 2011-05-29 07:01:25.500 149 12572.10 145.62 54974.28 88888.00 2011-05-29 07:01:25.625 149 12572.08 145.62 54974.30 88888.00 2011-05-29 07:01:25.750 149 12572.08 145.65 54974.30 88888.00 2011-05-29 07:01:25.875 149 12572.05 145.62 54974.32 88888.00 2011-05-29 07:01:26.000 149 12572.05 145.62 54974.30 88888.00 2011-05-29 07:01:26.125 149 12572.12 145.62 54974.30 88888.00 2011-05-29 07:01:26.250 149 12572.10 145.62 54974.32 88888.00 2011-05-29 07:01:26.375 149 12572.08 145.62 54974.32 88888.00 2011-05-29 07:01:26.500 149 12572.10 145.65 54974.32 88888.00 2011-05-29 07:01:26.625 149 12572.12 145.62 54974.32 88888.00 2011-05-29 07:01:26.750 149 12572.12 145.65 54974.32 88888.00 2011-05-29 07:01:26.875 149 12572.12 145.68 54974.32 88888.00 2011-05-29 07:01:27.000 149 12572.17 145.70 54974.35 88888.00 2011-05-29 07:01:27.125 149 12572.23 145.72 54974.38 88888.00 2011-05-29 07:01:27.250 149 12572.25 145.75 54974.43 88888.00 2011-05-29 07:01:27.375 149 12572.25 145.75 54974.45 88888.00 2011-05-29 07:01:27.500 149 12572.20 145.75 54974.43 88888.00 2011-05-29 07:01:27.625 149 12572.15 145.75 54974.43 88888.00 2011-05-29 07:01:27.750 149 12572.12 145.75 54974.43 88888.00 2011-05-29 07:01:27.875 149 12572.12 145.72 54974.40 88888.00 2011-05-29 07:01:28.000 149 12572.15 145.75 54974.43 88888.00 2011-05-29 07:01:28.125 149 12572.25 145.80 54974.43 88888.00 2011-05-29 07:01:28.250 149 12572.27 145.82 54974.47 88888.00 2011-05-29 07:01:28.375 149 12572.40 145.85 54974.47 88888.00 2011-05-29 07:01:28.500 149 12572.40 145.85 54974.47 88888.00 2011-05-29 07:01:28.625 149 12572.35 145.85 54974.45 88888.00 2011-05-29 07:01:28.750 149 12572.27 145.88 54974.45 88888.00 2011-05-29 07:01:28.875 149 12572.27 145.88 54974.45 88888.00 2011-05-29 07:01:29.000 149 12572.25 145.90 54974.47 88888.00 2011-05-29 07:01:29.125 149 12572.25 145.93 54974.47 88888.00 2011-05-29 07:01:29.250 149 12572.27 145.93 54974.50 88888.00 2011-05-29 07:01:29.375 149 12572.30 145.95 54974.47 88888.00 2011-05-29 07:01:29.500 149 12572.33 146.00 54974.47 88888.00 2011-05-29 07:01:29.625 149 12572.40 146.07 54974.50 88888.00 2011-05-29 07:01:29.750 149 12572.35 146.00 54974.47 88888.00 2011-05-29 07:01:29.875 149 12572.33 146.00 54974.45 88888.00 2011-05-29 07:01:30.000 149 12572.35 146.03 54974.45 88888.00 2011-05-29 07:01:30.125 149 12572.38 146.07 54974.50 88888.00 2011-05-29 07:01:30.250 149 12572.35 146.10 54974.53 88888.00 2011-05-29 07:01:30.375 149 12572.38 146.10 54974.53 88888.00 2011-05-29 07:01:30.500 149 12572.40 146.12 54974.50 88888.00 2011-05-29 07:01:30.625 149 12572.40 146.15 54974.55 88888.00 2011-05-29 07:01:30.750 149 12572.40 146.15 54974.53 88888.00 2011-05-29 07:01:30.875 149 12572.42 146.18 54974.57 88888.00 2011-05-29 07:01:31.000 149 12572.48 146.20 54974.57 88888.00 2011-05-29 07:01:31.125 149 12572.50 146.22 54974.57 88888.00 2011-05-29 07:01:31.250 149 12572.48 146.22 54974.55 88888.00 2011-05-29 07:01:31.375 149 12572.52 146.25 54974.57 88888.00 2011-05-29 07:01:31.500 149 12572.45 146.25 54974.57 88888.00 2011-05-29 07:01:31.625 149 12572.40 146.22 54974.55 88888.00 2011-05-29 07:01:31.750 149 12572.48 146.25 54974.60 88888.00 2011-05-29 07:01:31.875 149 12572.48 146.25 54974.57 88888.00 2011-05-29 07:01:32.000 149 12572.42 146.25 54974.57 88888.00 2011-05-29 07:01:32.125 149 12572.38 146.25 54974.60 88888.00 2011-05-29 07:01:32.250 149 12572.38 146.25 54974.62 88888.00 2011-05-29 07:01:32.375 149 12572.40 146.28 54974.62 88888.00 2011-05-29 07:01:32.500 149 12572.40 146.30 54974.60 88888.00 2011-05-29 07:01:32.625 149 12572.42 146.32 54974.62 88888.00 2011-05-29 07:01:32.750 149 12572.45 146.35 54974.65 88888.00 2011-05-29 07:01:32.875 149 12572.40 146.35 54974.65 88888.00 2011-05-29 07:01:33.000 149 12572.33 146.32 54974.62 88888.00 2011-05-29 07:01:33.125 149 12572.33 146.35 54974.65 88888.00 2011-05-29 07:01:33.250 149 12572.38 146.40 54974.70 88888.00 2011-05-29 07:01:33.375 149 12572.35 146.40 54974.70 88888.00 2011-05-29 07:01:33.500 149 12572.40 146.40 54974.70 88888.00 2011-05-29 07:01:33.625 149 12572.42 146.38 54974.70 88888.00 2011-05-29 07:01:33.750 149 12572.35 146.43 54974.70 88888.00 2011-05-29 07:01:33.875 149 12572.27 146.45 54974.70 88888.00 2011-05-29 07:01:34.000 149 12572.35 146.45 54974.72 88888.00 2011-05-29 07:01:34.125 149 12572.38 146.47 54974.72 88888.00 2011-05-29 07:01:34.250 149 12572.35 146.47 54974.75 88888.00 2011-05-29 07:01:34.375 149 12572.38 146.47 54974.72 88888.00 2011-05-29 07:01:34.500 149 12572.42 146.50 54974.72 88888.00 2011-05-29 07:01:34.625 149 12572.45 146.53 54974.70 88888.00 2011-05-29 07:01:34.750 149 12572.42 146.57 54974.75 88888.00 2011-05-29 07:01:34.875 149 12572.45 146.57 54974.72 88888.00 2011-05-29 07:01:35.000 149 12572.48 146.57 54974.72 88888.00 2011-05-29 07:01:35.125 149 12572.50 146.65 54974.75 88888.00 2011-05-29 07:01:35.250 149 12572.45 146.65 54974.75 88888.00 2011-05-29 07:01:35.375 149 12572.52 146.68 54974.72 88888.00 2011-05-29 07:01:35.500 149 12572.60 146.72 54974.72 88888.00 2011-05-29 07:01:35.625 149 12572.55 146.75 54974.72 88888.00 2011-05-29 07:01:35.750 149 12572.52 146.75 54974.72 88888.00 2011-05-29 07:01:35.875 149 12572.50 146.75 54974.72 88888.00 2011-05-29 07:01:36.000 149 12572.45 146.80 54974.72 88888.00 2011-05-29 07:01:36.125 149 12572.48 146.82 54974.72 88888.00 2011-05-29 07:01:36.250 149 12572.48 146.85 54974.72 88888.00 2011-05-29 07:01:36.375 149 12572.52 146.90 54974.75 88888.00 2011-05-29 07:01:36.500 149 12572.55 146.90 54974.75 88888.00 2011-05-29 07:01:36.625 149 12572.58 146.90 54974.75 88888.00 2011-05-29 07:01:36.750 149 12572.58 146.95 54974.75 88888.00 2011-05-29 07:01:36.875 149 12572.58 146.95 54974.75 88888.00 2011-05-29 07:01:37.000 149 12572.62 146.95 54974.72 88888.00 2011-05-29 07:01:37.125 149 12572.65 146.97 54974.78 88888.00 2011-05-29 07:01:37.250 149 12572.58 146.95 54974.75 88888.00 2011-05-29 07:01:37.375 149 12572.58 146.97 54974.78 88888.00 2011-05-29 07:01:37.500 149 12572.60 147.03 54974.78 88888.00 2011-05-29 07:01:37.625 149 12572.60 147.00 54974.78 88888.00 2011-05-29 07:01:37.750 149 12572.65 146.97 54974.75 88888.00 2011-05-29 07:01:37.875 149 12572.70 147.05 54974.75 88888.00 2011-05-29 07:01:38.000 149 12572.73 147.05 54974.75 88888.00 2011-05-29 07:01:38.125 149 12572.70 147.05 54974.75 88888.00 2011-05-29 07:01:38.250 149 12572.60 147.03 54974.75 88888.00 2011-05-29 07:01:38.375 149 12572.62 147.03 54974.75 88888.00 2011-05-29 07:01:38.500 149 12572.67 147.05 54974.80 88888.00 2011-05-29 07:01:38.625 149 12572.65 147.10 54974.82 88888.00 2011-05-29 07:01:38.750 149 12572.62 147.10 54974.78 88888.00 2011-05-29 07:01:38.875 149 12572.62 147.10 54974.80 88888.00 2011-05-29 07:01:39.000 149 12572.60 147.15 54974.78 88888.00 2011-05-29 07:01:39.125 149 12572.60 147.10 54974.80 88888.00 2011-05-29 07:01:39.250 149 12572.58 147.12 54974.82 88888.00 2011-05-29 07:01:39.375 149 12572.60 147.12 54974.80 88888.00 2011-05-29 07:01:39.500 149 12572.60 147.18 54974.85 88888.00 2011-05-29 07:01:39.625 149 12572.67 147.15 54974.85 88888.00 2011-05-29 07:01:39.750 149 12572.77 147.12 54974.85 88888.00 2011-05-29 07:01:39.875 149 12572.83 147.10 54974.82 88888.00 2011-05-29 07:01:40.000 149 12572.75 147.10 54974.80 88888.00 2011-05-29 07:01:40.125 149 12572.65 147.12 54974.82 88888.00 2011-05-29 07:01:40.250 149 12572.58 147.07 54974.80 88888.00 2011-05-29 07:01:40.375 149 12572.60 147.07 54974.78 88888.00 2011-05-29 07:01:40.500 149 12572.60 147.10 54974.78 88888.00 2011-05-29 07:01:40.625 149 12572.67 147.15 54974.82 88888.00 2011-05-29 07:01:40.750 149 12572.67 147.18 54974.85 88888.00 2011-05-29 07:01:40.875 149 12572.65 147.18 54974.90 88888.00 2011-05-29 07:01:41.000 149 12572.62 147.18 54974.88 88888.00 2011-05-29 07:01:41.125 149 12572.58 147.18 54974.85 88888.00 2011-05-29 07:01:41.250 149 12572.52 147.12 54974.85 88888.00 2011-05-29 07:01:41.375 149 12572.58 147.18 54974.82 88888.00 2011-05-29 07:01:41.500 149 12572.58 147.15 54974.82 88888.00 2011-05-29 07:01:41.625 149 12572.50 147.12 54974.82 88888.00 2011-05-29 07:01:41.750 149 12572.50 147.12 54974.82 88888.00 2011-05-29 07:01:41.875 149 12572.52 147.12 54974.85 88888.00 2011-05-29 07:01:42.000 149 12572.65 147.18 54974.85 88888.00 2011-05-29 07:01:42.125 149 12572.67 147.15 54974.88 88888.00 2011-05-29 07:01:42.250 149 12572.60 147.10 54974.85 88888.00 2011-05-29 07:01:42.375 149 12572.52 147.10 54974.85 88888.00 2011-05-29 07:01:42.500 149 12572.48 147.18 54974.88 88888.00 2011-05-29 07:01:42.625 149 12572.48 147.18 54974.90 88888.00 2011-05-29 07:01:42.750 149 12572.50 147.12 54974.88 88888.00 2011-05-29 07:01:42.875 149 12572.50 147.12 54974.88 88888.00 2011-05-29 07:01:43.000 149 12572.55 147.12 54974.90 88888.00 2011-05-29 07:01:43.125 149 12572.58 147.12 54974.93 88888.00 2011-05-29 07:01:43.250 149 12572.58 147.10 54974.93 88888.00 2011-05-29 07:01:43.375 149 12572.60 147.12 54974.97 88888.00 2011-05-29 07:01:43.500 149 12572.50 147.15 54974.95 88888.00 2011-05-29 07:01:43.625 149 12572.48 147.10 54974.95 88888.00 2011-05-29 07:01:43.750 149 12572.48 147.07 54974.93 88888.00 2011-05-29 07:01:43.875 149 12572.38 147.07 54974.95 88888.00 2011-05-29 07:01:44.000 149 12572.35 147.10 54974.95 88888.00 2011-05-29 07:01:44.125 149 12572.33 147.10 54975.00 88888.00 2011-05-29 07:01:44.250 149 12572.35 147.07 54974.97 88888.00 2011-05-29 07:01:44.375 149 12572.50 147.12 54975.00 88888.00 2011-05-29 07:01:44.500 149 12572.45 147.07 54975.00 88888.00 2011-05-29 07:01:44.625 149 12572.40 147.07 54974.97 88888.00 2011-05-29 07:01:44.750 149 12572.40 147.12 54975.03 88888.00 2011-05-29 07:01:44.875 149 12572.38 147.10 54975.03 88888.00 2011-05-29 07:01:45.000 149 12572.30 147.07 54975.00 88888.00 2011-05-29 07:01:45.125 149 12572.27 147.03 54975.00 88888.00 2011-05-29 07:01:45.250 149 12572.25 147.00 54975.05 88888.00 2011-05-29 07:01:45.375 149 12572.27 147.05 54975.07 88888.00 2011-05-29 07:01:45.500 149 12572.23 147.07 54975.05 88888.00 2011-05-29 07:01:45.625 149 12572.17 147.05 54975.03 88888.00 2011-05-29 07:01:45.750 149 12572.12 147.00 54975.05 88888.00 2011-05-29 07:01:45.875 149 12572.15 147.00 54975.07 88888.00 2011-05-29 07:01:46.000 149 12572.12 146.97 54975.07 88888.00 2011-05-29 07:01:46.125 149 12572.08 146.97 54975.07 88888.00 2011-05-29 07:01:46.250 149 12572.05 146.97 54975.10 88888.00 2011-05-29 07:01:46.375 149 12572.02 146.97 54975.10 88888.00 2011-05-29 07:01:46.500 149 12572.02 147.00 54975.12 88888.00 2011-05-29 07:01:46.625 149 12572.00 146.97 54975.10 88888.00 2011-05-29 07:01:46.750 149 12571.90 146.97 54975.10 88888.00 2011-05-29 07:01:46.875 149 12571.85 146.93 54975.10 88888.00 2011-05-29 07:01:47.000 149 12571.80 146.85 54975.07 88888.00 2011-05-29 07:01:47.125 149 12571.77 146.93 54975.07 88888.00 2011-05-29 07:01:47.250 149 12571.70 146.90 54975.15 88888.00 2011-05-29 07:01:47.375 149 12571.70 146.93 54975.15 88888.00 2011-05-29 07:01:47.500 149 12571.75 146.95 54975.15 88888.00 2011-05-29 07:01:47.625 149 12571.73 146.90 54975.12 88888.00 2011-05-29 07:01:47.750 149 12571.65 146.88 54975.12 88888.00 2011-05-29 07:01:47.875 149 12571.62 146.90 54975.15 88888.00 2011-05-29 07:01:48.000 149 12571.65 146.90 54975.15 88888.00 2011-05-29 07:01:48.125 149 12571.60 146.88 54975.15 88888.00 2011-05-29 07:01:48.250 149 12571.50 146.85 54975.18 88888.00 2011-05-29 07:01:48.375 149 12571.50 146.93 54975.18 88888.00 2011-05-29 07:01:48.500 149 12571.48 146.93 54975.20 88888.00 2011-05-29 07:01:48.625 149 12571.45 146.88 54975.18 88888.00 2011-05-29 07:01:48.750 149 12571.42 146.88 54975.20 88888.00 2011-05-29 07:01:48.875 149 12571.40 146.82 54975.18 88888.00 2011-05-29 07:01:49.000 149 12571.45 146.85 54975.20 88888.00 2011-05-29 07:01:49.125 149 12571.42 146.82 54975.20 88888.00 2011-05-29 07:01:49.250 149 12571.35 146.80 54975.18 88888.00 2011-05-29 07:01:49.375 149 12571.33 146.82 54975.20 88888.00 2011-05-29 07:01:49.500 149 12571.30 146.85 54975.20 88888.00 2011-05-29 07:01:49.625 149 12571.30 146.88 54975.20 88888.00 2011-05-29 07:01:49.750 149 12571.25 146.88 54975.20 88888.00 2011-05-29 07:01:49.875 149 12571.27 146.82 54975.20 88888.00 2011-05-29 07:01:50.000 149 12571.33 146.82 54975.20 88888.00 2011-05-29 07:01:50.125 149 12571.30 146.90 54975.22 88888.00 2011-05-29 07:01:50.250 149 12571.27 146.88 54975.20 88888.00 2011-05-29 07:01:50.375 149 12571.27 146.85 54975.22 88888.00 2011-05-29 07:01:50.500 149 12571.23 146.82 54975.20 88888.00 2011-05-29 07:01:50.625 149 12571.23 146.82 54975.22 88888.00 2011-05-29 07:01:50.750 149 12571.23 146.88 54975.20 88888.00 2011-05-29 07:01:50.875 149 12571.23 146.82 54975.22 88888.00 2011-05-29 07:01:51.000 149 12571.20 146.88 54975.25 88888.00 2011-05-29 07:01:51.125 149 12571.08 146.93 54975.25 88888.00 2011-05-29 07:01:51.250 149 12570.98 146.93 54975.22 88888.00 2011-05-29 07:01:51.375 149 12571.08 146.93 54975.25 88888.00 2011-05-29 07:01:51.500 149 12571.12 146.95 54975.25 88888.00 2011-05-29 07:01:51.625 149 12571.05 146.93 54975.25 88888.00 2011-05-29 07:01:51.750 149 12571.05 146.93 54975.25 88888.00 2011-05-29 07:01:51.875 149 12571.10 146.97 54975.25 88888.00 2011-05-29 07:01:52.000 149 12571.10 146.93 54975.22 88888.00 2011-05-29 07:01:52.125 149 12571.10 146.95 54975.25 88888.00 2011-05-29 07:01:52.250 149 12571.10 146.95 54975.25 88888.00 2011-05-29 07:01:52.375 149 12571.00 146.95 54975.25 88888.00 2011-05-29 07:01:52.500 149 12570.92 146.93 54975.25 88888.00 2011-05-29 07:01:52.625 149 12570.98 146.95 54975.28 88888.00 2011-05-29 07:01:52.750 149 12570.98 146.93 54975.25 88888.00 2011-05-29 07:01:52.875 149 12570.92 146.93 54975.25 88888.00 2011-05-29 07:01:53.000 149 12570.92 146.95 54975.28 88888.00 2011-05-29 07:01:53.125 149 12570.90 146.95 54975.30 88888.00 2011-05-29 07:01:53.250 149 12570.90 146.97 54975.30 88888.00 2011-05-29 07:01:53.375 149 12570.98 146.97 54975.28 88888.00 2011-05-29 07:01:53.500 149 12570.95 146.93 54975.25 88888.00 2011-05-29 07:01:53.625 149 12570.88 146.93 54975.25 88888.00 2011-05-29 07:01:53.750 149 12570.83 146.95 54975.28 88888.00 2011-05-29 07:01:53.875 149 12570.83 146.93 54975.25 88888.00 2011-05-29 07:01:54.000 149 12570.85 146.95 54975.25 88888.00 2011-05-29 07:01:54.125 149 12570.83 146.95 54975.30 88888.00 2011-05-29 07:01:54.250 149 12570.77 146.95 54975.28 88888.00 2011-05-29 07:01:54.375 149 12570.80 146.93 54975.28 88888.00 2011-05-29 07:01:54.500 149 12570.83 146.95 54975.30 88888.00 2011-05-29 07:01:54.625 149 12570.83 146.95 54975.28 88888.00 2011-05-29 07:01:54.750 149 12570.85 146.97 54975.30 88888.00 2011-05-29 07:01:54.875 149 12570.80 146.97 54975.28 88888.00 2011-05-29 07:01:55.000 149 12570.73 146.95 54975.25 88888.00 2011-05-29 07:01:55.125 149 12570.65 146.95 54975.30 88888.00 2011-05-29 07:01:55.250 149 12570.60 146.93 54975.28 88888.00 2011-05-29 07:01:55.375 149 12570.60 146.95 54975.25 88888.00 2011-05-29 07:01:55.500 149 12570.60 146.93 54975.25 88888.00 2011-05-29 07:01:55.625 149 12570.58 146.93 54975.25 88888.00 2011-05-29 07:01:55.750 149 12570.65 146.93 54975.25 88888.00 2011-05-29 07:01:55.875 149 12570.65 146.95 54975.30 88888.00 2011-05-29 07:01:56.000 149 12570.55 146.95 54975.28 88888.00 2011-05-29 07:01:56.125 149 12570.48 146.93 54975.28 88888.00 2011-05-29 07:01:56.250 149 12570.45 146.90 54975.28 88888.00 2011-05-29 07:01:56.375 149 12570.50 146.95 54975.30 88888.00 2011-05-29 07:01:56.500 149 12570.45 146.93 54975.30 88888.00 2011-05-29 07:01:56.625 149 12570.40 146.93 54975.28 88888.00 2011-05-29 07:01:56.750 149 12570.38 146.93 54975.28 88888.00 2011-05-29 07:01:56.875 149 12570.35 146.90 54975.28 88888.00 2011-05-29 07:01:57.000 149 12570.30 146.88 54975.25 88888.00 2011-05-29 07:01:57.125 149 12570.33 146.90 54975.30 88888.00 2011-05-29 07:01:57.250 149 12570.35 146.90 54975.30 88888.00 2011-05-29 07:01:57.375 149 12570.38 146.93 54975.30 88888.00 2011-05-29 07:01:57.500 149 12570.33 146.93 54975.30 88888.00 2011-05-29 07:01:57.625 149 12570.30 146.88 54975.30 88888.00 2011-05-29 07:01:57.750 149 12570.27 146.90 54975.30 88888.00 2011-05-29 07:01:57.875 149 12570.27 146.93 54975.30 88888.00 2011-05-29 07:01:58.000 149 12570.30 146.90 54975.30 88888.00 2011-05-29 07:01:58.125 149 12570.27 146.90 54975.28 88888.00 2011-05-29 07:01:58.250 149 12570.20 146.85 54975.25 88888.00 2011-05-29 07:01:58.375 149 12570.20 146.88 54975.28 88888.00 2011-05-29 07:01:58.500 149 12570.25 146.90 54975.28 88888.00 2011-05-29 07:01:58.625 149 12570.25 146.88 54975.30 88888.00 2011-05-29 07:01:58.750 149 12570.23 146.90 54975.32 88888.00 2011-05-29 07:01:58.875 149 12570.25 146.93 54975.35 88888.00 2011-05-29 07:01:59.000 149 12570.27 146.88 54975.32 88888.00 2011-05-29 07:01:59.125 149 12570.15 146.85 54975.30 88888.00 2011-05-29 07:01:59.250 149 12570.12 146.85 54975.32 88888.00 2011-05-29 07:01:59.375 149 12570.15 146.85 54975.30 88888.00 2011-05-29 07:01:59.500 149 12570.08 146.85 54975.30 88888.00 2011-05-29 07:01:59.625 149 12570.02 146.85 54975.30 88888.00 2011-05-29 07:01:59.750 149 12569.98 146.80 54975.28 88888.00 2011-05-29 07:01:59.875 149 12570.02 146.78 54975.28 88888.00 2011-05-29 07:02:00.000 149 12570.08 146.80 54975.25 88888.00 2011-05-29 07:02:00.125 149 12570.05 146.80 54975.30 88888.00 2011-05-29 07:02:00.250 149 12569.95 146.80 54975.28 88888.00 2011-05-29 07:02:00.375 149 12569.98 146.78 54975.28 88888.00 2011-05-29 07:02:00.500 149 12569.90 146.78 54975.28 88888.00 2011-05-29 07:02:00.625 149 12569.88 146.78 54975.30 88888.00 2011-05-29 07:02:00.750 149 12569.90 146.75 54975.28 88888.00 2011-05-29 07:02:00.875 149 12569.85 146.72 54975.28 88888.00 2011-05-29 07:02:01.000 149 12569.80 146.68 54975.22 88888.00 2011-05-29 07:02:01.125 149 12569.77 146.62 54975.25 88888.00 2011-05-29 07:02:01.250 149 12569.73 146.65 54975.28 88888.00 2011-05-29 07:02:01.375 149 12569.75 146.62 54975.28 88888.00 2011-05-29 07:02:01.500 149 12569.75 146.60 54975.28 88888.00 2011-05-29 07:02:01.625 149 12569.73 146.62 54975.28 88888.00 2011-05-29 07:02:01.750 149 12569.75 146.68 54975.30 88888.00 2011-05-29 07:02:01.875 149 12569.70 146.68 54975.28 88888.00 2011-05-29 07:02:02.000 149 12569.60 146.62 54975.28 88888.00 2011-05-29 07:02:02.125 149 12569.60 146.55 54975.30 88888.00 2011-05-29 07:02:02.250 149 12569.52 146.57 54975.30 88888.00 2011-05-29 07:02:02.375 149 12569.50 146.57 54975.28 88888.00 2011-05-29 07:02:02.500 149 12569.50 146.65 54975.32 88888.00 2011-05-29 07:02:02.625 149 12569.52 146.62 54975.30 88888.00 2011-05-29 07:02:02.750 149 12569.48 146.60 54975.28 88888.00 2011-05-29 07:02:02.875 149 12569.45 146.60 54975.28 88888.00 2011-05-29 07:02:03.000 149 12569.40 146.55 54975.28 88888.00 2011-05-29 07:02:03.125 149 12569.38 146.57 54975.30 88888.00 2011-05-29 07:02:03.250 149 12569.38 146.57 54975.28 88888.00 2011-05-29 07:02:03.375 149 12569.42 146.62 54975.30 88888.00 2011-05-29 07:02:03.500 149 12569.35 146.60 54975.30 88888.00 2011-05-29 07:02:03.625 149 12569.38 146.57 54975.32 88888.00 2011-05-29 07:02:03.750 149 12569.38 146.57 54975.32 88888.00 2011-05-29 07:02:03.875 149 12569.35 146.57 54975.30 88888.00 2011-05-29 07:02:04.000 149 12569.33 146.57 54975.30 88888.00 2011-05-29 07:02:04.125 149 12569.30 146.55 54975.32 88888.00 2011-05-29 07:02:04.250 149 12569.33 146.60 54975.35 88888.00 2011-05-29 07:02:04.375 149 12569.40 146.62 54975.32 88888.00 2011-05-29 07:02:04.500 149 12569.35 146.60 54975.35 88888.00 2011-05-29 07:02:04.625 149 12569.25 146.60 54975.38 88888.00 2011-05-29 07:02:04.750 149 12569.20 146.60 54975.38 88888.00 2011-05-29 07:02:04.875 149 12569.27 146.62 54975.35 88888.00 2011-05-29 07:02:05.000 149 12569.35 146.62 54975.35 88888.00 2011-05-29 07:02:05.125 149 12569.33 146.62 54975.35 88888.00 2011-05-29 07:02:05.250 149 12569.27 146.62 54975.35 88888.00 2011-05-29 07:02:05.375 149 12569.27 146.62 54975.32 88888.00 2011-05-29 07:02:05.500 149 12569.23 146.62 54975.32 88888.00 2011-05-29 07:02:05.625 149 12569.20 146.60 54975.32 88888.00 2011-05-29 07:02:05.750 149 12569.15 146.60 54975.32 88888.00 2011-05-29 07:02:05.875 149 12569.12 146.60 54975.32 88888.00 2011-05-29 07:02:06.000 149 12569.10 146.62 54975.32 88888.00 2011-05-29 07:02:06.125 149 12569.05 146.60 54975.32 88888.00 2011-05-29 07:02:06.250 149 12568.98 146.60 54975.32 88888.00 2011-05-29 07:02:06.375 149 12568.98 146.57 54975.32 88888.00 2011-05-29 07:02:06.500 149 12569.08 146.57 54975.35 88888.00 2011-05-29 07:02:06.625 149 12569.12 146.60 54975.35 88888.00 2011-05-29 07:02:06.750 149 12569.12 146.57 54975.32 88888.00 2011-05-29 07:02:06.875 149 12569.15 146.55 54975.30 88888.00 2011-05-29 07:02:07.000 149 12569.12 146.55 54975.32 88888.00 2011-05-29 07:02:07.125 149 12569.05 146.55 54975.30 88888.00 2011-05-29 07:02:07.250 149 12568.98 146.57 54975.32 88888.00 2011-05-29 07:02:07.375 149 12568.95 146.57 54975.32 88888.00 2011-05-29 07:02:07.500 149 12569.00 146.60 54975.32 88888.00 2011-05-29 07:02:07.625 149 12569.02 146.57 54975.32 88888.00 2011-05-29 07:02:07.750 149 12568.92 146.55 54975.32 88888.00 2011-05-29 07:02:07.875 149 12568.88 146.57 54975.35 88888.00 2011-05-29 07:02:08.000 149 12568.85 146.57 54975.35 88888.00 2011-05-29 07:02:08.125 149 12568.83 146.55 54975.38 88888.00 2011-05-29 07:02:08.250 149 12568.73 146.53 54975.35 88888.00 2011-05-29 07:02:08.375 149 12568.75 146.55 54975.38 88888.00 2011-05-29 07:02:08.500 149 12568.75 146.57 54975.38 88888.00 2011-05-29 07:02:08.625 149 12568.70 146.53 54975.38 88888.00 2011-05-29 07:02:08.750 149 12568.75 146.50 54975.40 88888.00 2011-05-29 07:02:08.875 149 12568.73 146.50 54975.35 88888.00 2011-05-29 07:02:09.000 149 12568.65 146.47 54975.35 88888.00 2011-05-29 07:02:09.125 149 12568.65 146.47 54975.32 88888.00 2011-05-29 07:02:09.250 149 12568.60 146.47 54975.38 88888.00 2011-05-29 07:02:09.375 149 12568.52 146.50 54975.38 88888.00 2011-05-29 07:02:09.500 149 12568.45 146.50 54975.35 88888.00 2011-05-29 07:02:09.625 149 12568.48 146.50 54975.35 88888.00 2011-05-29 07:02:09.750 149 12568.58 146.50 54975.38 88888.00 2011-05-29 07:02:09.875 149 12568.65 146.47 54975.40 88888.00 2011-05-29 07:02:10.000 149 12568.60 146.47 54975.38 88888.00 2011-05-29 07:02:10.125 149 12568.50 146.43 54975.40 88888.00 2011-05-29 07:02:10.250 149 12568.42 146.40 54975.40 88888.00 2011-05-29 07:02:10.375 149 12568.42 146.43 54975.40 88888.00 2011-05-29 07:02:10.500 149 12568.45 146.40 54975.38 88888.00 2011-05-29 07:02:10.625 149 12568.42 146.40 54975.38 88888.00 2011-05-29 07:02:10.750 149 12568.33 146.40 54975.40 88888.00 2011-05-29 07:02:10.875 149 12568.20 146.43 54975.40 88888.00 2011-05-29 07:02:11.000 149 12568.10 146.38 54975.35 88888.00 2011-05-29 07:02:11.125 149 12568.12 146.35 54975.38 88888.00 2011-05-29 07:02:11.250 149 12568.17 146.38 54975.40 88888.00 2011-05-29 07:02:11.375 149 12568.17 146.38 54975.40 88888.00 2011-05-29 07:02:11.500 149 12568.15 146.35 54975.40 88888.00 2011-05-29 07:02:11.625 149 12568.10 146.35 54975.38 88888.00 2011-05-29 07:02:11.750 149 12568.10 146.35 54975.40 88888.00 2011-05-29 07:02:11.875 149 12568.15 146.30 54975.38 88888.00 2011-05-29 07:02:12.000 149 12568.12 146.25 54975.32 88888.00 2011-05-29 07:02:12.125 149 12568.08 146.25 54975.32 88888.00 2011-05-29 07:02:12.250 149 12568.00 146.25 54975.43 88888.00 2011-05-29 07:02:12.375 149 12567.95 146.25 54975.40 88888.00 2011-05-29 07:02:12.500 149 12567.90 146.22 54975.40 88888.00 2011-05-29 07:02:12.625 149 12567.85 146.20 54975.43 88888.00 2011-05-29 07:02:12.750 149 12567.85 146.15 54975.43 88888.00 2011-05-29 07:02:12.875 149 12567.88 146.18 54975.40 88888.00 2011-05-29 07:02:13.000 149 12567.80 146.18 54975.38 88888.00 2011-05-29 07:02:13.125 149 12567.77 146.10 54975.38 88888.00 2011-05-29 07:02:13.250 149 12567.77 146.10 54975.40 88888.00 2011-05-29 07:02:13.375 149 12567.75 146.10 54975.38 88888.00 2011-05-29 07:02:13.500 149 12567.67 146.07 54975.35 88888.00 2011-05-29 07:02:13.625 149 12567.65 146.07 54975.40 88888.00 2011-05-29 07:02:13.750 149 12567.60 146.07 54975.43 88888.00 2011-05-29 07:02:13.875 149 12567.55 146.05 54975.40 88888.00 2011-05-29 07:02:14.000 149 12567.45 146.03 54975.40 88888.00 2011-05-29 07:02:14.125 149 12567.48 146.03 54975.45 88888.00 2011-05-29 07:02:14.250 149 12567.45 146.03 54975.43 88888.00 2011-05-29 07:02:14.375 149 12567.38 146.00 54975.43 88888.00 2011-05-29 07:02:14.500 149 12567.33 145.97 54975.43 88888.00 2011-05-29 07:02:14.625 149 12567.25 145.97 54975.43 88888.00 2011-05-29 07:02:14.750 149 12567.23 146.03 54975.45 88888.00 2011-05-29 07:02:14.875 149 12567.17 146.03 54975.45 88888.00 2011-05-29 07:02:15.000 149 12567.15 145.95 54975.43 88888.00 2011-05-29 07:02:15.125 149 12567.17 145.95 54975.40 88888.00 2011-05-29 07:02:15.250 149 12567.20 145.93 54975.40 88888.00 2011-05-29 07:02:15.375 149 12567.20 145.93 54975.38 88888.00 2011-05-29 07:02:15.500 149 12567.12 145.93 54975.35 88888.00 2011-05-29 07:02:15.625 149 12567.08 145.93 54975.38 88888.00 2011-05-29 07:02:15.750 149 12567.08 145.95 54975.40 88888.00 2011-05-29 07:02:15.875 149 12567.10 145.95 54975.40 88888.00 2011-05-29 07:02:16.000 149 12567.08 145.90 54975.40 88888.00 2011-05-29 07:02:16.125 149 12567.02 145.90 54975.38 88888.00 2011-05-29 07:02:16.250 149 12567.00 145.88 54975.38 88888.00 2011-05-29 07:02:16.375 149 12566.98 145.90 54975.38 88888.00 2011-05-29 07:02:16.500 149 12566.92 145.93 54975.38 88888.00 2011-05-29 07:02:16.625 149 12566.92 146.00 54975.40 88888.00 2011-05-29 07:02:16.750 149 12566.90 146.00 54975.38 88888.00 2011-05-29 07:02:16.875 149 12566.92 145.97 54975.38 88888.00 2011-05-29 07:02:17.000 149 12566.95 145.95 54975.38 88888.00 2011-05-29 07:02:17.125 149 12566.95 145.95 54975.35 88888.00 2011-05-29 07:02:17.250 149 12566.98 145.97 54975.35 88888.00 2011-05-29 07:02:17.375 149 12567.00 145.97 54975.35 88888.00 2011-05-29 07:02:17.500 149 12566.92 146.00 54975.35 88888.00 2011-05-29 07:02:17.625 149 12566.83 145.97 54975.35 88888.00 2011-05-29 07:02:17.750 149 12566.77 146.00 54975.32 88888.00 2011-05-29 07:02:17.875 149 12566.73 145.97 54975.30 88888.00 2011-05-29 07:02:18.000 149 12566.73 146.00 54975.28 88888.00 2011-05-29 07:02:18.125 149 12566.77 146.03 54975.28 88888.00 2011-05-29 07:02:18.250 149 12566.70 146.00 54975.30 88888.00 2011-05-29 07:02:18.375 149 12566.65 146.07 54975.32 88888.00 2011-05-29 07:02:18.500 149 12566.62 146.05 54975.30 88888.00 2011-05-29 07:02:18.625 149 12566.65 146.05 54975.30 88888.00 2011-05-29 07:02:18.750 149 12566.67 146.05 54975.30 88888.00 2011-05-29 07:02:18.875 149 12566.65 146.07 54975.32 88888.00 2011-05-29 07:02:19.000 149 12566.62 146.05 54975.28 88888.00 2011-05-29 07:02:19.125 149 12566.62 146.05 54975.28 88888.00 2011-05-29 07:02:19.250 149 12566.67 146.07 54975.32 88888.00 2011-05-29 07:02:19.375 149 12566.75 146.10 54975.32 88888.00 2011-05-29 07:02:19.500 149 12566.73 146.07 54975.30 88888.00 2011-05-29 07:02:19.625 149 12566.65 146.07 54975.30 88888.00 2011-05-29 07:02:19.750 149 12566.60 146.12 54975.28 88888.00 2011-05-29 07:02:19.875 149 12566.58 146.10 54975.25 88888.00 2011-05-29 07:02:20.000 149 12566.60 146.10 54975.25 88888.00 2011-05-29 07:02:20.125 149 12566.65 146.15 54975.25 88888.00 2011-05-29 07:02:20.250 149 12566.60 146.12 54975.22 88888.00 2011-05-29 07:02:20.375 149 12566.58 146.12 54975.20 88888.00 2011-05-29 07:02:20.500 149 12566.52 146.18 54975.20 88888.00 2011-05-29 07:02:20.625 149 12566.55 146.22 54975.20 88888.00 2011-05-29 07:02:20.750 149 12566.62 146.22 54975.20 88888.00 2011-05-29 07:02:20.875 149 12566.65 146.20 54975.20 88888.00 2011-05-29 07:02:21.000 149 12566.65 146.25 54975.20 88888.00 2011-05-29 07:02:21.125 149 12566.67 146.28 54975.20 88888.00 2011-05-29 07:02:21.250 149 12566.62 146.25 54975.20 88888.00 2011-05-29 07:02:21.375 149 12566.70 146.28 54975.20 88888.00 2011-05-29 07:02:21.500 149 12566.67 146.30 54975.18 88888.00 2011-05-29 07:02:21.625 149 12566.67 146.32 54975.18 88888.00 2011-05-29 07:02:21.750 149 12566.75 146.35 54975.18 88888.00 2011-05-29 07:02:21.875 149 12566.75 146.38 54975.15 88888.00 2011-05-29 07:02:22.000 149 12566.73 146.38 54975.12 88888.00 2011-05-29 07:02:22.125 149 12566.77 146.40 54975.12 88888.00 2011-05-29 07:02:22.250 149 12566.77 146.40 54975.12 88888.00 2011-05-29 07:02:22.375 149 12566.85 146.40 54975.12 88888.00 2011-05-29 07:02:22.500 149 12566.85 146.43 54975.12 88888.00 2011-05-29 07:02:22.625 149 12566.92 146.47 54975.12 88888.00 2011-05-29 07:02:22.750 149 12566.95 146.53 54975.12 88888.00 2011-05-29 07:02:22.875 149 12566.90 146.55 54975.10 88888.00 2011-05-29 07:02:23.000 149 12566.88 146.55 54975.10 88888.00 2011-05-29 07:02:23.125 149 12566.92 146.57 54975.12 88888.00 2011-05-29 07:02:23.250 149 12566.98 146.60 54975.10 88888.00 2011-05-29 07:02:23.375 149 12567.02 146.57 54975.03 88888.00 2011-05-29 07:02:23.500 149 12566.98 146.55 54974.97 88888.00 2011-05-29 07:02:23.625 149 12567.02 146.60 54974.97 88888.00 2011-05-29 07:02:23.750 149 12567.10 146.60 54975.00 88888.00 2011-05-29 07:02:23.875 149 12567.12 146.60 54974.97 88888.00 2011-05-29 07:02:24.000 149 12567.15 146.62 54974.95 88888.00 2011-05-29 07:02:24.125 149 12567.15 146.65 54974.97 88888.00 2011-05-29 07:02:24.250 149 12567.12 146.70 54975.00 88888.00 2011-05-29 07:02:24.375 149 12567.17 146.70 54974.95 88888.00 2011-05-29 07:02:24.500 149 12567.20 146.75 54974.95 88888.00 2011-05-29 07:02:24.625 149 12567.27 146.78 54974.93 88888.00 2011-05-29 07:02:24.750 149 12567.27 146.78 54974.93 88888.00 2011-05-29 07:02:24.875 149 12567.27 146.78 54974.90 88888.00 2011-05-29 07:02:25.000 149 12567.30 146.75 54974.88 88888.00 2011-05-29 07:02:25.125 149 12567.40 146.80 54974.88 88888.00 2011-05-29 07:02:25.250 149 12567.42 146.82 54974.88 88888.00 2011-05-29 07:02:25.375 149 12567.42 146.85 54974.88 88888.00 2011-05-29 07:02:25.500 149 12567.35 146.85 54974.85 88888.00 2011-05-29 07:02:25.625 149 12567.30 146.80 54974.78 88888.00 2011-05-29 07:02:25.750 149 12567.30 146.80 54974.78 88888.00 2011-05-29 07:02:25.875 149 12567.38 146.85 54974.80 88888.00 2011-05-29 07:02:26.000 149 12567.45 146.90 54974.78 88888.00 2011-05-29 07:02:26.125 149 12567.50 146.88 54974.80 88888.00 2011-05-29 07:02:26.250 149 12567.50 146.85 54974.78 88888.00 2011-05-29 07:02:26.375 149 12567.52 146.88 54974.78 88888.00 2011-05-29 07:02:26.500 149 12567.50 146.88 54974.72 88888.00 2011-05-29 07:02:26.625 149 12567.48 146.85 54974.70 88888.00 2011-05-29 07:02:26.750 149 12567.50 146.82 54974.68 88888.00 2011-05-29 07:02:26.875 149 12567.48 146.85 54974.70 88888.00 2011-05-29 07:02:27.000 149 12567.48 146.90 54974.72 88888.00 2011-05-29 07:02:27.125 149 12567.58 146.93 54974.75 88888.00 2011-05-29 07:02:27.250 149 12567.60 146.93 54974.72 88888.00 2011-05-29 07:02:27.375 149 12567.62 146.95 54974.70 88888.00 2011-05-29 07:02:27.500 149 12567.55 146.95 54974.70 88888.00 2011-05-29 07:02:27.625 149 12567.55 146.97 54974.68 88888.00 2011-05-29 07:02:27.750 149 12567.60 146.97 54974.68 88888.00 2011-05-29 07:02:27.875 149 12567.65 146.97 54974.68 88888.00 2011-05-29 07:02:28.000 149 12567.75 147.03 54974.65 88888.00 2011-05-29 07:02:28.125 149 12567.77 147.03 54974.68 88888.00 2011-05-29 07:02:28.250 149 12567.73 147.00 54974.65 88888.00 2011-05-29 07:02:28.375 149 12567.80 147.03 54974.65 88888.00 2011-05-29 07:02:28.500 149 12567.83 147.00 54974.62 88888.00 2011-05-29 07:02:28.625 149 12567.83 147.00 54974.60 88888.00 2011-05-29 07:02:28.750 149 12567.80 146.97 54974.57 88888.00 2011-05-29 07:02:28.875 149 12567.80 146.97 54974.57 88888.00 2011-05-29 07:02:29.000 149 12567.83 147.00 54974.55 88888.00 2011-05-29 07:02:29.125 149 12567.77 146.97 54974.55 88888.00 2011-05-29 07:02:29.250 149 12567.77 146.95 54974.53 88888.00 2011-05-29 07:02:29.375 149 12567.80 147.00 54974.53 88888.00 2011-05-29 07:02:29.500 149 12567.88 147.00 54974.53 88888.00 2011-05-29 07:02:29.625 149 12567.88 147.00 54974.47 88888.00 2011-05-29 07:02:29.750 149 12567.90 147.00 54974.47 88888.00 2011-05-29 07:02:29.875 149 12567.90 147.00 54974.45 88888.00 2011-05-29 07:02:30.000 149 12567.88 146.95 54974.43 88888.00 2011-05-29 07:02:30.125 149 12567.88 146.97 54974.45 88888.00 2011-05-29 07:02:30.250 149 12567.90 147.03 54974.45 88888.00 2011-05-29 07:02:30.375 149 12567.95 147.05 54974.45 88888.00 2011-05-29 07:02:30.500 149 12567.95 147.00 54974.43 88888.00 2011-05-29 07:02:30.625 149 12567.98 146.95 54974.40 88888.00 2011-05-29 07:02:30.750 149 12568.08 147.03 54974.40 88888.00 2011-05-29 07:02:30.875 149 12568.10 147.03 54974.40 88888.00 2011-05-29 07:02:31.000 149 12568.10 147.00 54974.40 88888.00 2011-05-29 07:02:31.125 149 12568.15 146.97 54974.40 88888.00 2011-05-29 07:02:31.250 149 12568.15 146.95 54974.38 88888.00 2011-05-29 07:02:31.375 149 12568.17 146.95 54974.35 88888.00 2011-05-29 07:02:31.500 149 12568.15 146.97 54974.32 88888.00 2011-05-29 07:02:31.625 149 12568.15 146.97 54974.35 88888.00 2011-05-29 07:02:31.750 149 12568.23 147.00 54974.32 88888.00 2011-05-29 07:02:31.875 149 12568.25 147.00 54974.30 88888.00 2011-05-29 07:02:32.000 149 12568.25 147.00 54974.30 88888.00 2011-05-29 07:02:32.125 149 12568.23 147.00 54974.30 88888.00 2011-05-29 07:02:32.250 149 12568.23 147.03 54974.30 88888.00 2011-05-29 07:02:32.375 149 12568.20 147.05 54974.28 88888.00 2011-05-29 07:02:32.500 149 12568.23 147.03 54974.25 88888.00 2011-05-29 07:02:32.625 149 12568.23 147.00 54974.22 88888.00 2011-05-29 07:02:32.750 149 12568.25 146.97 54974.20 88888.00 2011-05-29 07:02:32.875 149 12568.25 146.97 54974.20 88888.00 2011-05-29 07:02:33.000 149 12568.27 147.00 54974.20 88888.00 2011-05-29 07:02:33.125 149 12568.33 147.03 54974.20 88888.00 2011-05-29 07:02:33.250 149 12568.30 147.00 54974.20 88888.00 2011-05-29 07:02:33.375 149 12568.45 147.03 54974.20 88888.00 2011-05-29 07:02:33.500 149 12568.48 147.07 54974.20 88888.00 2011-05-29 07:02:33.625 149 12568.40 147.05 54974.18 88888.00 2011-05-29 07:02:33.750 149 12568.38 147.05 54974.15 88888.00 2011-05-29 07:02:33.875 149 12568.38 147.05 54974.18 88888.00 2011-05-29 07:02:34.000 149 12568.38 147.05 54974.15 88888.00 2011-05-29 07:02:34.125 149 12568.40 147.07 54974.15 88888.00 2011-05-29 07:02:34.250 149 12568.48 147.07 54974.15 88888.00 2011-05-29 07:02:34.375 149 12568.52 147.10 54974.15 88888.00 2011-05-29 07:02:34.500 149 12568.48 147.10 54974.12 88888.00 2011-05-29 07:02:34.625 149 12568.40 147.03 54974.10 88888.00 2011-05-29 07:02:34.750 149 12568.35 147.03 54974.10 88888.00 2011-05-29 07:02:34.875 149 12568.42 147.05 54974.10 88888.00 2011-05-29 07:02:35.000 149 12568.48 147.05 54974.10 88888.00 2011-05-29 07:02:35.125 149 12568.42 147.05 54974.12 88888.00 2011-05-29 07:02:35.250 149 12568.38 147.03 54974.10 88888.00 2011-05-29 07:02:35.375 149 12568.42 147.00 54974.07 88888.00 2011-05-29 07:02:35.500 149 12568.40 146.97 54974.05 88888.00 2011-05-29 07:02:35.625 149 12568.35 146.95 54974.05 88888.00 2011-05-29 07:02:35.750 149 12568.33 146.97 54974.05 88888.00 2011-05-29 07:02:35.875 149 12568.38 147.00 54974.05 88888.00 2011-05-29 07:02:36.000 149 12568.38 146.97 54974.05 88888.00 2011-05-29 07:02:36.125 149 12568.38 146.95 54974.05 88888.00 2011-05-29 07:02:36.250 149 12568.30 146.93 54974.03 88888.00 2011-05-29 07:02:36.375 149 12568.30 146.93 54974.03 88888.00 2011-05-29 07:02:36.500 149 12568.30 146.88 54974.00 88888.00 2011-05-29 07:02:36.625 149 12568.33 146.93 54974.03 88888.00 2011-05-29 07:02:36.750 149 12568.35 146.90 54974.03 88888.00 2011-05-29 07:02:36.875 149 12568.33 146.88 54973.90 88888.00 2011-05-29 07:02:37.000 149 12568.33 146.85 54973.95 88888.00 2011-05-29 07:02:37.125 149 12568.38 146.78 54974.00 88888.00 2011-05-29 07:02:37.250 149 12568.30 146.80 54974.00 88888.00 2011-05-29 07:02:37.375 149 12568.35 146.82 54973.97 88888.00 2011-05-29 07:02:37.500 149 12568.40 146.82 54973.95 88888.00 2011-05-29 07:02:37.625 149 12568.40 146.82 54973.93 88888.00 2011-05-29 07:02:37.750 149 12568.30 146.78 54973.93 88888.00 2011-05-29 07:02:37.875 149 12568.25 146.72 54973.90 88888.00 2011-05-29 07:02:38.000 149 12568.25 146.72 54973.93 88888.00 2011-05-29 07:02:38.125 149 12568.27 146.72 54973.93 88888.00 2011-05-29 07:02:38.250 149 12568.27 146.70 54973.95 88888.00 2011-05-29 07:02:38.375 149 12568.27 146.70 54973.97 88888.00 2011-05-29 07:02:38.500 149 12568.30 146.70 54973.95 88888.00 2011-05-29 07:02:38.625 149 12568.35 146.68 54973.93 88888.00 2011-05-29 07:02:38.750 149 12568.33 146.62 54973.90 88888.00 2011-05-29 07:02:38.875 149 12568.30 146.68 54973.93 88888.00 2011-05-29 07:02:39.000 149 12568.27 146.62 54973.90 88888.00 2011-05-29 07:02:39.125 149 12568.23 146.65 54973.88 88888.00 2011-05-29 07:02:39.250 149 12568.23 146.62 54973.88 88888.00 2011-05-29 07:02:39.375 149 12568.20 146.57 54973.85 88888.00 2011-05-29 07:02:39.500 149 12568.17 146.57 54973.85 88888.00 2011-05-29 07:02:39.625 149 12568.23 146.60 54973.88 88888.00 2011-05-29 07:02:39.750 149 12568.25 146.60 54973.88 88888.00 2011-05-29 07:02:39.875 149 12568.20 146.60 54973.85 88888.00 2011-05-29 07:02:40.000 149 12568.20 146.55 54973.85 88888.00 2011-05-29 07:02:40.125 149 12568.20 146.57 54973.88 88888.00 2011-05-29 07:02:40.250 149 12568.20 146.57 54973.85 88888.00 2011-05-29 07:02:40.375 149 12568.25 146.57 54973.88 88888.00 2011-05-29 07:02:40.500 149 12568.23 146.55 54973.80 88888.00 2011-05-29 07:02:40.625 149 12568.23 146.55 54973.80 88888.00 2011-05-29 07:02:40.750 149 12568.20 146.57 54973.85 88888.00 2011-05-29 07:02:40.875 149 12568.20 146.57 54973.82 88888.00 2011-05-29 07:02:41.000 149 12568.20 146.55 54973.85 88888.00 2011-05-29 07:02:41.125 149 12568.12 146.53 54973.80 88888.00 2011-05-29 07:02:41.250 149 12568.02 146.50 54973.82 88888.00 2011-05-29 07:02:41.375 149 12567.98 146.47 54973.82 88888.00 2011-05-29 07:02:41.500 149 12568.02 146.47 54973.82 88888.00 2011-05-29 07:02:41.625 149 12568.10 146.50 54973.82 88888.00 2011-05-29 07:02:41.750 149 12568.10 146.47 54973.78 88888.00 2011-05-29 07:02:41.875 149 12568.08 146.40 54973.75 88888.00 2011-05-29 07:02:42.000 149 12568.08 146.45 54973.80 88888.00 2011-05-29 07:02:42.125 149 12568.05 146.47 54973.82 88888.00 2011-05-29 07:02:42.250 149 12567.98 146.38 54973.82 88888.00 2011-05-29 07:02:42.375 149 12567.95 146.32 54973.78 88888.00 2011-05-29 07:02:42.500 149 12567.95 146.32 54973.78 88888.00 2011-05-29 07:02:42.625 149 12567.95 146.32 54973.80 88888.00 2011-05-29 07:02:42.750 149 12567.88 146.30 54973.78 88888.00 2011-05-29 07:02:42.875 149 12567.85 146.25 54973.78 88888.00 2011-05-29 07:02:43.000 149 12567.90 146.25 54973.75 88888.00 2011-05-29 07:02:43.125 149 12567.92 146.18 54973.72 88888.00 2011-05-29 07:02:43.250 149 12567.92 146.15 54973.75 88888.00 2011-05-29 07:02:43.375 149 12567.90 146.15 54973.80 88888.00 2011-05-29 07:02:43.500 149 12567.77 146.12 54973.78 88888.00 2011-05-29 07:02:43.625 149 12567.73 146.12 54973.78 88888.00 2011-05-29 07:02:43.750 149 12567.80 146.12 54973.78 88888.00 2011-05-29 07:02:43.875 149 12567.83 146.07 54973.78 88888.00 2011-05-29 07:02:44.000 149 12567.80 146.10 54973.75 88888.00 2011-05-29 07:02:44.125 149 12567.85 146.05 54973.78 88888.00 2011-05-29 07:02:44.250 149 12567.85 146.03 54973.75 88888.00 2011-05-29 07:02:44.375 149 12567.95 146.05 54973.78 88888.00 2011-05-29 07:02:44.500 149 12567.88 146.03 54973.75 88888.00 2011-05-29 07:02:44.625 149 12567.83 145.97 54973.70 88888.00 2011-05-29 07:02:44.750 149 12567.73 145.97 54973.72 88888.00 2011-05-29 07:02:44.875 149 12567.67 145.95 54973.72 88888.00 2011-05-29 07:02:45.000 149 12567.65 145.90 54973.72 88888.00 2011-05-29 07:02:45.125 149 12567.62 145.93 54973.75 88888.00 2011-05-29 07:02:45.250 149 12567.62 145.93 54973.72 88888.00 2011-05-29 07:02:45.375 149 12567.62 145.90 54973.75 88888.00 2011-05-29 07:02:45.500 149 12567.58 145.90 54973.75 88888.00 2011-05-29 07:02:45.625 149 12567.55 145.93 54973.75 88888.00 2011-05-29 07:02:45.750 149 12567.55 145.85 54973.75 88888.00 2011-05-29 07:02:45.875 149 12567.52 145.82 54973.70 88888.00 2011-05-29 07:02:46.000 149 12567.52 145.82 54973.70 88888.00 2011-05-29 07:02:46.125 149 12567.58 145.88 54973.72 88888.00 2011-05-29 07:02:46.250 149 12567.52 145.80 54973.72 88888.00 2011-05-29 07:02:46.375 149 12567.50 145.78 54973.72 88888.00 2011-05-29 07:02:46.500 149 12567.50 145.75 54973.72 88888.00 2011-05-29 07:02:46.625 149 12567.48 145.70 54973.72 88888.00 2011-05-29 07:02:46.750 149 12567.50 145.65 54973.70 88888.00 2011-05-29 07:02:46.875 149 12567.48 145.65 54973.72 88888.00 2011-05-29 07:02:47.000 149 12567.45 145.68 54973.75 88888.00 2011-05-29 07:02:47.125 149 12567.42 145.62 54973.72 88888.00 2011-05-29 07:02:47.250 149 12567.40 145.62 54973.72 88888.00 2011-05-29 07:02:47.375 149 12567.33 145.60 54973.68 88888.00 2011-05-29 07:02:47.500 149 12567.27 145.60 54973.68 88888.00 2011-05-29 07:02:47.625 149 12567.30 145.53 54973.70 88888.00 2011-05-29 07:02:47.750 149 12567.30 145.53 54973.70 88888.00 2011-05-29 07:02:47.875 149 12567.27 145.55 54973.70 88888.00 2011-05-29 07:02:48.000 149 12567.20 145.53 54973.68 88888.00 2011-05-29 07:02:48.125 149 12567.23 145.53 54973.68 88888.00 2011-05-29 07:02:48.250 149 12567.25 145.50 54973.68 88888.00 2011-05-29 07:02:48.375 149 12567.33 145.47 54973.68 88888.00 2011-05-29 07:02:48.500 149 12567.30 145.50 54973.68 88888.00 2011-05-29 07:02:48.625 149 12567.27 145.47 54973.65 88888.00 2011-05-29 07:02:48.750 149 12567.17 145.43 54973.65 88888.00 2011-05-29 07:02:48.875 149 12567.12 145.43 54973.65 88888.00 2011-05-29 07:02:49.000 149 12567.10 145.40 54973.62 88888.00 2011-05-29 07:02:49.125 149 12567.12 145.38 54973.65 88888.00 2011-05-29 07:02:49.250 149 12567.08 145.43 54973.68 88888.00 2011-05-29 07:02:49.375 149 12567.05 145.45 54973.68 88888.00 2011-05-29 07:02:49.500 149 12566.98 145.43 54973.68 88888.00 2011-05-29 07:02:49.625 149 12567.00 145.40 54973.70 88888.00 2011-05-29 07:02:49.750 149 12567.00 145.35 54973.65 88888.00 2011-05-29 07:02:49.875 149 12566.95 145.32 54973.68 88888.00 2011-05-29 07:02:50.000 149 12566.95 145.32 54973.65 88888.00 2011-05-29 07:02:50.125 149 12566.95 145.32 54973.62 88888.00 2011-05-29 07:02:50.250 149 12567.02 145.25 54973.60 88888.00 2011-05-29 07:02:50.375 149 12567.05 145.28 54973.60 88888.00 2011-05-29 07:02:50.500 149 12566.95 145.28 54973.60 88888.00 2011-05-29 07:02:50.625 149 12566.90 145.30 54973.62 88888.00 2011-05-29 07:02:50.750 149 12566.85 145.30 54973.62 88888.00 2011-05-29 07:02:50.875 149 12566.77 145.25 54973.60 88888.00 2011-05-29 07:02:51.000 149 12566.75 145.25 54973.60 88888.00 2011-05-29 07:02:51.125 149 12566.77 145.25 54973.62 88888.00 2011-05-29 07:02:51.250 149 12566.77 145.25 54973.62 88888.00 2011-05-29 07:02:51.375 149 12566.77 145.25 54973.60 88888.00 2011-05-29 07:02:51.500 149 12566.73 145.20 54973.60 88888.00 2011-05-29 07:02:51.625 149 12566.70 145.20 54973.60 88888.00 2011-05-29 07:02:51.750 149 12566.70 145.20 54973.62 88888.00 2011-05-29 07:02:51.875 149 12566.65 145.22 54973.65 88888.00 2011-05-29 07:02:52.000 149 12566.65 145.20 54973.60 88888.00 2011-05-29 07:02:52.125 149 12566.65 145.15 54973.60 88888.00 2011-05-29 07:02:52.250 149 12566.60 145.07 54973.60 88888.00 2011-05-29 07:02:52.375 149 12566.60 145.10 54973.62 88888.00 2011-05-29 07:02:52.500 149 12566.58 145.10 54973.65 88888.00 2011-05-29 07:02:52.625 149 12566.55 145.12 54973.65 88888.00 2011-05-29 07:02:52.750 149 12566.45 145.10 54973.62 88888.00 2011-05-29 07:02:52.875 149 12566.52 145.05 54973.60 88888.00 2011-05-29 07:02:53.000 149 12566.52 145.05 54973.60 88888.00 2011-05-29 07:02:53.125 149 12566.48 145.05 54973.60 88888.00 2011-05-29 07:02:53.250 149 12566.40 145.05 54973.62 88888.00 2011-05-29 07:02:53.375 149 12566.38 145.03 54973.60 88888.00 2011-05-29 07:02:53.500 149 12566.35 145.00 54973.60 88888.00 2011-05-29 07:02:53.625 149 12566.35 145.00 54973.60 88888.00 2011-05-29 07:02:53.750 149 12566.33 145.00 54973.60 88888.00 2011-05-29 07:02:53.875 149 12566.30 145.00 54973.60 88888.00 2011-05-29 07:02:54.000 149 12566.27 144.97 54973.57 88888.00 2011-05-29 07:02:54.125 149 12566.30 144.95 54973.55 88888.00 2011-05-29 07:02:54.250 149 12566.20 144.95 54973.57 88888.00 2011-05-29 07:02:54.375 149 12566.15 144.95 54973.57 88888.00 2011-05-29 07:02:54.500 149 12566.15 144.97 54973.57 88888.00 2011-05-29 07:02:54.625 149 12566.20 144.95 54973.57 88888.00 2011-05-29 07:02:54.750 149 12566.17 144.93 54973.55 88888.00 2011-05-29 07:02:54.875 149 12566.15 144.93 54973.55 88888.00 2011-05-29 07:02:55.000 149 12566.17 144.90 54973.53 88888.00 2011-05-29 07:02:55.125 149 12566.17 144.90 54973.55 88888.00 2011-05-29 07:02:55.250 149 12566.08 144.90 54973.57 88888.00 2011-05-29 07:02:55.375 149 12566.02 144.90 54973.55 88888.00 2011-05-29 07:02:55.500 149 12566.02 144.93 54973.55 88888.00 2011-05-29 07:02:55.625 149 12566.12 144.93 54973.55 88888.00 2011-05-29 07:02:55.750 149 12566.12 144.93 54973.53 88888.00 2011-05-29 07:02:55.875 149 12566.00 144.88 54973.50 88888.00 2011-05-29 07:02:56.000 149 12566.05 144.90 54973.53 88888.00 2011-05-29 07:02:56.125 149 12566.08 144.93 54973.53 88888.00 2011-05-29 07:02:56.250 149 12566.02 144.93 54973.53 88888.00 2011-05-29 07:02:56.375 149 12566.05 144.93 54973.53 88888.00 2011-05-29 07:02:56.500 149 12566.08 144.93 54973.50 88888.00 2011-05-29 07:02:56.625 149 12566.08 144.88 54973.50 88888.00 2011-05-29 07:02:56.750 149 12566.08 144.88 54973.50 88888.00 2011-05-29 07:02:56.875 149 12566.05 144.85 54973.47 88888.00 2011-05-29 07:02:57.000 149 12566.00 144.85 54973.47 88888.00 2011-05-29 07:02:57.125 149 12566.02 144.90 54973.50 88888.00 2011-05-29 07:02:57.250 149 12566.00 144.88 54973.47 88888.00 2011-05-29 07:02:57.375 149 12566.00 144.88 54973.47 88888.00 2011-05-29 07:02:57.500 149 12565.95 144.88 54973.45 88888.00 2011-05-29 07:02:57.625 149 12565.95 144.82 54973.45 88888.00 2011-05-29 07:02:57.750 149 12565.88 144.85 54973.47 88888.00 2011-05-29 07:02:57.875 149 12565.92 144.82 54973.47 88888.00 2011-05-29 07:02:58.000 149 12565.95 144.82 54973.47 88888.00 2011-05-29 07:02:58.125 149 12565.92 144.82 54973.45 88888.00 2011-05-29 07:02:58.250 149 12565.90 144.80 54973.45 88888.00 2011-05-29 07:02:58.375 149 12565.90 144.85 54973.45 88888.00 2011-05-29 07:02:58.500 149 12565.85 144.88 54973.45 88888.00 2011-05-29 07:02:58.625 149 12565.88 144.88 54973.45 88888.00 2011-05-29 07:02:58.750 149 12565.85 144.82 54973.43 88888.00 2011-05-29 07:02:58.875 149 12565.75 144.85 54973.43 88888.00 2011-05-29 07:02:59.000 149 12565.73 144.85 54973.43 88888.00 2011-05-29 07:02:59.125 149 12565.75 144.85 54973.43 88888.00 2011-05-29 07:02:59.250 149 12565.75 144.85 54973.43 88888.00 2011-05-29 07:02:59.375 149 12565.70 144.88 54973.45 88888.00 2011-05-29 07:02:59.500 149 12565.65 144.88 54973.43 88888.00 2011-05-29 07:02:59.625 149 12565.65 144.85 54973.45 88888.00 2011-05-29 07:02:59.750 149 12565.58 144.85 54973.43 88888.00 2011-05-29 07:02:59.875 149 12565.52 144.82 54973.43 88888.00 2011-05-29 07:03:00.000 149 12565.52 144.82 54973.43 88888.00 2011-05-29 07:03:00.125 149 12565.45 144.80 54973.40 88888.00 2011-05-29 07:03:00.250 149 12565.45 144.80 54973.40 88888.00 2011-05-29 07:03:00.375 149 12565.48 144.78 54973.40 88888.00 2011-05-29 07:03:00.500 149 12565.42 144.78 54973.43 88888.00 2011-05-29 07:03:00.625 149 12565.38 144.78 54973.43 88888.00 2011-05-29 07:03:00.750 149 12565.40 144.78 54973.43 88888.00 2011-05-29 07:03:00.875 149 12565.45 144.72 54973.43 88888.00 2011-05-29 07:03:01.000 149 12565.40 144.72 54973.40 88888.00 2011-05-29 07:03:01.125 149 12565.40 144.70 54973.40 88888.00 2011-05-29 07:03:01.250 149 12565.40 144.68 54973.40 88888.00 2011-05-29 07:03:01.375 149 12565.38 144.65 54973.38 88888.00 2011-05-29 07:03:01.500 149 12565.30 144.65 54973.40 88888.00 2011-05-29 07:03:01.625 149 12565.30 144.65 54973.43 88888.00 2011-05-29 07:03:01.750 149 12565.27 144.62 54973.43 88888.00 2011-05-29 07:03:01.875 149 12565.17 144.60 54973.43 88888.00 2011-05-29 07:03:02.000 149 12565.20 144.57 54973.40 88888.00 2011-05-29 07:03:02.125 149 12565.23 144.57 54973.40 88888.00 2011-05-29 07:03:02.250 149 12565.23 144.55 54973.45 88888.00 2011-05-29 07:03:02.375 149 12565.30 144.53 54973.45 88888.00 2011-05-29 07:03:02.500 149 12565.20 144.53 54973.45 88888.00 2011-05-29 07:03:02.625 149 12565.17 144.47 54973.43 88888.00 2011-05-29 07:03:02.750 149 12565.15 144.45 54973.38 88888.00 2011-05-29 07:03:02.875 149 12565.12 144.40 54973.38 88888.00 2011-05-29 07:03:03.000 149 12565.08 144.40 54973.40 88888.00 2011-05-29 07:03:03.125 149 12565.05 144.38 54973.43 88888.00 2011-05-29 07:03:03.250 149 12564.98 144.28 54973.43 88888.00 2011-05-29 07:03:03.375 149 12565.00 144.30 54973.45 88888.00 2011-05-29 07:03:03.500 149 12565.00 144.28 54973.43 88888.00 2011-05-29 07:03:03.625 149 12564.95 144.25 54973.43 88888.00 2011-05-29 07:03:03.750 149 12564.83 144.20 54973.40 88888.00 2011-05-29 07:03:03.875 149 12564.77 144.18 54973.43 88888.00 2011-05-29 07:03:04.000 149 12564.83 144.15 54973.45 88888.00 2011-05-29 07:03:04.125 149 12564.88 144.15 54973.45 88888.00 2011-05-29 07:03:04.250 149 12564.83 144.07 54973.43 88888.00 2011-05-29 07:03:04.375 149 12564.73 144.05 54973.43 88888.00 2011-05-29 07:03:04.500 149 12564.70 144.03 54973.43 88888.00 2011-05-29 07:03:04.625 149 12564.73 144.00 54973.43 88888.00 2011-05-29 07:03:04.750 149 12564.70 143.93 54973.43 88888.00 2011-05-29 07:03:04.875 149 12564.67 143.93 54973.40 88888.00 2011-05-29 07:03:05.000 149 12564.70 143.90 54973.40 88888.00 2011-05-29 07:03:05.125 149 12564.67 143.85 54973.43 88888.00 2011-05-29 07:03:05.250 149 12564.67 143.80 54973.40 88888.00 2011-05-29 07:03:05.375 149 12564.60 143.75 54973.38 88888.00 2011-05-29 07:03:05.500 149 12564.58 143.72 54973.38 88888.00 2011-05-29 07:03:05.625 149 12564.52 143.72 54973.38 88888.00 2011-05-29 07:03:05.750 149 12564.50 143.70 54973.38 88888.00 2011-05-29 07:03:05.875 149 12564.50 143.68 54973.40 88888.00 2011-05-29 07:03:06.000 149 12564.60 143.60 54973.40 88888.00 2011-05-29 07:03:06.125 149 12564.60 143.57 54973.45 88888.00 2011-05-29 07:03:06.250 149 12564.52 143.55 54973.40 88888.00 2011-05-29 07:03:06.375 149 12564.52 143.55 54973.38 88888.00 2011-05-29 07:03:06.500 149 12564.48 143.50 54973.38 88888.00 2011-05-29 07:03:06.625 149 12564.48 143.47 54973.35 88888.00 2011-05-29 07:03:06.750 149 12564.42 143.43 54973.38 88888.00 2011-05-29 07:03:06.875 149 12564.45 143.38 54973.38 88888.00 2011-05-29 07:03:07.000 149 12564.42 143.35 54973.32 88888.00 2011-05-29 07:03:07.125 149 12564.38 143.32 54973.35 88888.00 2011-05-29 07:03:07.250 149 12564.35 143.30 54973.35 88888.00 2011-05-29 07:03:07.375 149 12564.42 143.28 54973.35 88888.00 2011-05-29 07:03:07.500 149 12564.42 143.25 54973.35 88888.00 2011-05-29 07:03:07.625 149 12564.45 143.22 54973.35 88888.00 2011-05-29 07:03:07.750 149 12564.42 143.20 54973.35 88888.00 2011-05-29 07:03:07.875 149 12564.40 143.18 54973.38 88888.00 2011-05-29 07:03:08.000 149 12564.45 143.15 54973.35 88888.00 2011-05-29 07:03:08.125 149 12564.50 143.10 54973.38 88888.00 2011-05-29 07:03:08.250 149 12564.48 143.05 54973.38 88888.00 2011-05-29 07:03:08.375 149 12564.45 143.07 54973.35 88888.00 2011-05-29 07:03:08.500 149 12564.40 143.03 54973.40 88888.00 2011-05-29 07:03:08.625 149 12564.35 143.00 54973.38 88888.00 2011-05-29 07:03:08.750 149 12564.33 142.95 54973.35 88888.00 2011-05-29 07:03:08.875 149 12564.30 142.93 54973.32 88888.00 2011-05-29 07:03:09.000 149 12564.30 142.93 54973.35 88888.00 2011-05-29 07:03:09.125 149 12564.27 142.93 54973.35 88888.00 2011-05-29 07:03:09.250 149 12564.23 142.82 54973.32 88888.00 2011-05-29 07:03:09.375 149 12564.25 142.82 54973.30 88888.00 2011-05-29 07:03:09.500 149 12564.25 142.80 54973.30 88888.00 2011-05-29 07:03:09.625 149 12564.23 142.78 54973.32 88888.00 2011-05-29 07:03:09.750 149 12564.23 142.75 54973.35 88888.00 2011-05-29 07:03:09.875 149 12564.20 142.72 54973.30 88888.00 2011-05-29 07:03:10.000 149 12564.17 142.72 54973.30 88888.00 2011-05-29 07:03:10.125 149 12564.10 142.62 54973.30 88888.00 2011-05-29 07:03:10.250 149 12564.10 142.62 54973.30 88888.00 2011-05-29 07:03:10.375 149 12564.15 142.65 54973.32 88888.00 2011-05-29 07:03:10.500 149 12564.17 142.62 54973.35 88888.00 2011-05-29 07:03:10.625 149 12564.15 142.60 54973.32 88888.00 2011-05-29 07:03:10.750 149 12564.10 142.60 54973.30 88888.00 2011-05-29 07:03:10.875 149 12564.08 142.55 54973.28 88888.00 2011-05-29 07:03:11.000 149 12564.10 142.55 54973.25 88888.00 2011-05-29 07:03:11.125 149 12564.05 142.55 54973.28 88888.00 2011-05-29 07:03:11.250 149 12564.00 142.53 54973.30 88888.00 2011-05-29 07:03:11.375 149 12564.00 142.53 54973.28 88888.00 2011-05-29 07:03:11.500 149 12563.95 142.47 54973.28 88888.00 2011-05-29 07:03:11.625 149 12563.98 142.45 54973.22 88888.00 2011-05-29 07:03:11.750 149 12563.98 142.43 54973.22 88888.00 2011-05-29 07:03:11.875 149 12564.00 142.40 54973.25 88888.00 2011-05-29 07:03:12.000 149 12564.08 142.38 54973.25 88888.00 2011-05-29 07:03:12.125 149 12564.10 142.35 54973.28 88888.00 2011-05-29 07:03:12.250 149 12564.08 142.30 54973.22 88888.00 2011-05-29 07:03:12.375 149 12564.05 142.35 54973.25 88888.00 2011-05-29 07:03:12.500 149 12563.98 142.30 54973.25 88888.00 2011-05-29 07:03:12.625 149 12563.95 142.28 54973.30 88888.00 2011-05-29 07:03:12.750 149 12563.98 142.25 54973.28 88888.00 2011-05-29 07:03:12.875 149 12563.95 142.25 54973.25 88888.00 2011-05-29 07:03:13.000 149 12564.00 142.25 54973.28 88888.00 2011-05-29 07:03:13.125 149 12564.00 142.22 54973.25 88888.00 2011-05-29 07:03:13.250 149 12563.98 142.12 54973.25 88888.00 2011-05-29 07:03:13.375 149 12563.98 142.12 54973.25 88888.00 2011-05-29 07:03:13.500 149 12563.98 142.12 54973.25 88888.00 2011-05-29 07:03:13.625 149 12563.98 142.05 54973.22 88888.00 2011-05-29 07:03:13.750 149 12563.98 142.05 54973.22 88888.00 2011-05-29 07:03:13.875 149 12564.00 142.05 54973.25 88888.00 2011-05-29 07:03:14.000 149 12563.90 142.03 54973.22 88888.00 2011-05-29 07:03:14.125 149 12563.80 141.93 54973.22 88888.00 2011-05-29 07:03:14.250 149 12563.83 141.85 54973.22 88888.00 2011-05-29 07:03:14.375 149 12563.90 141.90 54973.25 88888.00 2011-05-29 07:03:14.500 149 12563.83 141.90 54973.28 88888.00 2011-05-29 07:03:14.625 149 12563.80 141.85 54973.28 88888.00 2011-05-29 07:03:14.750 149 12563.73 141.78 54973.25 88888.00 2011-05-29 07:03:14.875 149 12563.67 141.70 54973.22 88888.00 2011-05-29 07:03:15.000 149 12563.50 141.68 54973.20 88888.00 2011-05-29 07:03:15.125 149 12563.50 141.68 54973.22 88888.00 2011-05-29 07:03:15.250 149 12563.45 141.65 54973.20 88888.00 2011-05-29 07:03:15.375 149 12563.42 141.62 54973.22 88888.00 2011-05-29 07:03:15.500 149 12563.30 141.57 54973.22 88888.00 2011-05-29 07:03:15.625 149 12563.25 141.57 54973.22 88888.00 2011-05-29 07:03:15.750 149 12563.30 141.55 54973.22 88888.00 2011-05-29 07:03:15.875 149 12563.35 141.53 54973.28 88888.00 2011-05-29 07:03:16.000 149 12563.30 141.47 54973.28 88888.00 2011-05-29 07:03:16.125 149 12563.17 141.45 54973.25 88888.00 2011-05-29 07:03:16.250 149 12563.12 141.43 54973.30 88888.00 2011-05-29 07:03:16.375 149 12563.15 141.43 54973.30 88888.00 2011-05-29 07:03:16.500 149 12563.12 141.38 54973.28 88888.00 2011-05-29 07:03:16.625 149 12563.10 141.35 54973.28 88888.00 2011-05-29 07:03:16.750 149 12563.08 141.35 54973.28 88888.00 2011-05-29 07:03:16.875 149 12563.00 141.30 54973.22 88888.00 2011-05-29 07:03:17.000 149 12562.92 141.28 54973.25 88888.00 2011-05-29 07:03:17.125 149 12562.85 141.25 54973.28 88888.00 2011-05-29 07:03:17.250 149 12562.75 141.30 54973.28 88888.00 2011-05-29 07:03:17.375 149 12562.75 141.30 54973.25 88888.00 2011-05-29 07:03:17.500 149 12562.70 141.28 54973.22 88888.00 2011-05-29 07:03:17.625 149 12562.70 141.22 54973.25 88888.00 2011-05-29 07:03:17.750 149 12562.75 141.25 54973.25 88888.00 2011-05-29 07:03:17.875 149 12562.70 141.20 54973.22 88888.00 2011-05-29 07:03:18.000 149 12562.60 141.15 54973.25 88888.00 2011-05-29 07:03:18.125 149 12562.58 141.15 54973.28 88888.00 2011-05-29 07:03:18.250 149 12562.52 141.10 54973.25 88888.00 2011-05-29 07:03:18.375 149 12562.42 141.05 54973.22 88888.00 2011-05-29 07:03:18.500 149 12562.42 141.03 54973.20 88888.00 2011-05-29 07:03:18.625 149 12562.40 141.03 54973.22 88888.00 2011-05-29 07:03:18.750 149 12562.35 141.03 54973.22 88888.00 2011-05-29 07:03:18.875 149 12562.33 141.00 54973.22 88888.00 2011-05-29 07:03:19.000 149 12562.27 141.00 54973.22 88888.00 2011-05-29 07:03:19.125 149 12562.23 140.95 54973.20 88888.00 2011-05-29 07:03:19.250 149 12562.17 140.90 54973.12 88888.00 2011-05-29 07:03:19.375 149 12562.17 140.93 54973.15 88888.00 2011-05-29 07:03:19.500 149 12562.10 140.93 54973.15 88888.00 2011-05-29 07:03:19.625 149 12562.10 140.88 54973.18 88888.00 2011-05-29 07:03:19.750 149 12562.12 140.82 54973.15 88888.00 2011-05-29 07:03:19.875 149 12562.05 140.80 54973.15 88888.00 2011-05-29 07:03:20.000 149 12561.98 140.75 54973.12 88888.00 2011-05-29 07:03:20.125 149 12561.88 140.72 54973.15 88888.00 2011-05-29 07:03:20.250 149 12561.85 140.70 54973.18 88888.00 2011-05-29 07:03:20.375 149 12561.85 140.68 54973.18 88888.00 2011-05-29 07:03:20.500 149 12561.85 140.65 54973.18 88888.00 2011-05-29 07:03:20.625 149 12561.83 140.60 54973.18 88888.00 2011-05-29 07:03:20.750 149 12561.73 140.55 54973.15 88888.00 2011-05-29 07:03:20.875 149 12561.70 140.53 54973.18 88888.00 2011-05-29 07:03:21.000 149 12561.73 140.50 54973.15 88888.00 2011-05-29 07:03:21.125 149 12561.67 140.45 54973.12 88888.00 2011-05-29 07:03:21.250 149 12561.65 140.40 54973.18 88888.00 2011-05-29 07:03:21.375 149 12561.62 140.40 54973.18 88888.00 2011-05-29 07:03:21.500 149 12561.58 140.35 54973.18 88888.00 2011-05-29 07:03:21.625 149 12561.48 140.28 54973.15 88888.00 2011-05-29 07:03:21.750 149 12561.38 140.25 54973.15 88888.00 2011-05-29 07:03:21.875 149 12561.42 140.25 54973.15 88888.00 2011-05-29 07:03:22.000 149 12561.48 140.20 54973.18 88888.00 2011-05-29 07:03:22.125 149 12561.45 140.18 54973.18 88888.00 2011-05-29 07:03:22.250 149 12561.33 140.15 54973.18 88888.00 2011-05-29 07:03:22.375 149 12561.27 140.10 54973.18 88888.00 2011-05-29 07:03:22.500 149 12561.25 140.10 54973.15 88888.00 2011-05-29 07:03:22.625 149 12561.25 140.07 54973.18 88888.00 2011-05-29 07:03:22.750 149 12561.23 140.03 54973.15 88888.00 2011-05-29 07:03:22.875 149 12561.17 140.00 54973.12 88888.00 2011-05-29 07:03:23.000 149 12561.12 139.95 54973.12 88888.00 2011-05-29 07:03:23.125 149 12561.08 139.95 54973.15 88888.00 2011-05-29 07:03:23.250 149 12560.98 139.93 54973.15 88888.00 2011-05-29 07:03:23.375 149 12561.02 139.93 54973.18 88888.00 2011-05-29 07:03:23.500 149 12561.00 139.90 54973.15 88888.00 2011-05-29 07:03:23.625 149 12560.92 139.82 54973.15 88888.00 2011-05-29 07:03:23.750 149 12560.90 139.82 54973.15 88888.00 2011-05-29 07:03:23.875 149 12560.92 139.80 54973.18 88888.00 2011-05-29 07:03:24.000 149 12560.90 139.78 54973.18 88888.00 2011-05-29 07:03:24.125 149 12560.83 139.72 54973.15 88888.00 2011-05-29 07:03:24.250 149 12560.70 139.68 54973.12 88888.00 2011-05-29 07:03:24.375 149 12560.73 139.65 54973.15 88888.00 2011-05-29 07:03:24.500 149 12560.73 139.68 54973.18 88888.00 2011-05-29 07:03:24.625 149 12560.67 139.65 54973.18 88888.00 2011-05-29 07:03:24.750 149 12560.55 139.57 54973.12 88888.00 2011-05-29 07:03:24.875 149 12560.52 139.55 54973.10 88888.00 2011-05-29 07:03:25.000 149 12560.60 139.57 54973.10 88888.00 2011-05-29 07:03:25.125 149 12560.55 139.50 54973.12 88888.00 2011-05-29 07:03:25.250 149 12560.42 139.45 54973.10 88888.00 2011-05-29 07:03:25.375 149 12560.35 139.47 54973.12 88888.00 2011-05-29 07:03:25.500 149 12560.35 139.47 54973.10 88888.00 2011-05-29 07:03:25.625 149 12560.38 139.45 54973.07 88888.00 2011-05-29 07:03:25.750 149 12560.38 139.38 54973.05 88888.00 2011-05-29 07:03:25.875 149 12560.35 139.35 54973.07 88888.00 2011-05-29 07:03:26.000 149 12560.27 139.32 54973.07 88888.00 2011-05-29 07:03:26.125 149 12560.23 139.28 54973.07 88888.00 2011-05-29 07:03:26.250 149 12560.17 139.22 54973.07 88888.00 2011-05-29 07:03:26.375 149 12560.23 139.22 54973.07 88888.00 2011-05-29 07:03:26.500 149 12560.23 139.22 54973.07 88888.00 2011-05-29 07:03:26.625 149 12560.15 139.20 54973.05 88888.00 2011-05-29 07:03:26.750 149 12560.12 139.20 54973.07 88888.00 2011-05-29 07:03:26.875 149 12560.08 139.15 54973.07 88888.00 2011-05-29 07:03:27.000 149 12560.02 139.10 54973.05 88888.00 2011-05-29 07:03:27.125 149 12560.05 139.07 54973.05 88888.00 2011-05-29 07:03:27.250 149 12560.00 139.05 54973.07 88888.00 2011-05-29 07:03:27.375 149 12559.98 139.03 54973.05 88888.00 2011-05-29 07:03:27.500 149 12559.88 139.00 54973.05 88888.00 2011-05-29 07:03:27.625 149 12559.83 139.00 54973.07 88888.00 2011-05-29 07:03:27.750 149 12559.83 138.93 54973.05 88888.00 2011-05-29 07:03:27.875 149 12559.75 138.90 54973.05 88888.00 2011-05-29 07:03:28.000 149 12559.75 138.88 54973.05 88888.00 2011-05-29 07:03:28.125 149 12559.75 138.85 54973.05 88888.00 2011-05-29 07:03:28.250 149 12559.67 138.80 54973.05 88888.00 2011-05-29 07:03:28.375 149 12559.55 138.80 54973.05 88888.00 2011-05-29 07:03:28.500 149 12559.42 138.78 54973.03 88888.00 2011-05-29 07:03:28.625 149 12559.42 138.75 54973.05 88888.00 2011-05-29 07:03:28.750 149 12559.42 138.75 54973.10 88888.00 2011-05-29 07:03:28.875 149 12559.40 138.72 54973.07 88888.00 2011-05-29 07:03:29.000 149 12559.38 138.68 54973.05 88888.00 2011-05-29 07:03:29.125 149 12559.35 138.65 54973.07 88888.00 2011-05-29 07:03:29.250 149 12559.30 138.62 54973.07 88888.00 2011-05-29 07:03:29.375 149 12559.23 138.60 54973.05 88888.00 2011-05-29 07:03:29.500 149 12559.10 138.57 54973.03 88888.00 2011-05-29 07:03:29.625 149 12559.00 138.53 54973.03 88888.00 2011-05-29 07:03:29.750 149 12558.95 138.47 54973.05 88888.00 2011-05-29 07:03:29.875 149 12558.90 138.50 54973.07 88888.00 2011-05-29 07:03:30.000 149 12558.85 138.45 54973.05 88888.00 2011-05-29 07:03:30.125 149 12558.88 138.43 54973.07 88888.00 2011-05-29 07:03:30.250 149 12558.85 138.40 54973.07 88888.00 2011-05-29 07:03:30.375 149 12558.80 138.40 54973.07 88888.00 2011-05-29 07:03:30.500 149 12558.73 138.38 54973.10 88888.00 2011-05-29 07:03:30.625 149 12558.70 138.35 54973.07 88888.00 2011-05-29 07:03:30.750 149 12558.67 138.30 54973.07 88888.00 2011-05-29 07:03:30.875 149 12558.60 138.28 54973.05 88888.00 2011-05-29 07:03:31.000 149 12558.58 138.25 54973.03 88888.00 2011-05-29 07:03:31.125 149 12558.52 138.22 54973.05 88888.00 2011-05-29 07:03:31.250 149 12558.42 138.12 54973.07 88888.00 2011-05-29 07:03:31.375 149 12558.50 138.07 54973.05 88888.00 2011-05-29 07:03:31.500 149 12558.48 138.00 54973.00 88888.00 2011-05-29 07:03:31.625 149 12558.42 138.03 54973.03 88888.00 2011-05-29 07:03:31.750 149 12558.35 138.03 54973.03 88888.00 2011-05-29 07:03:31.875 149 12558.20 138.00 54973.03 88888.00 2011-05-29 07:03:32.000 149 12558.08 137.93 54973.03 88888.00 2011-05-29 07:03:32.125 149 12558.02 137.88 54973.03 88888.00 2011-05-29 07:03:32.250 149 12558.02 137.88 54973.03 88888.00 2011-05-29 07:03:32.375 149 12557.98 137.85 54973.03 88888.00 2011-05-29 07:03:32.500 149 12557.88 137.80 54973.05 88888.00 2011-05-29 07:03:32.625 149 12557.80 137.78 54973.07 88888.00 2011-05-29 07:03:32.750 149 12557.75 137.70 54973.03 88888.00 2011-05-29 07:03:32.875 149 12557.73 137.65 54973.00 88888.00 2011-05-29 07:03:33.000 149 12557.65 137.62 54973.00 88888.00 2011-05-29 07:03:33.125 149 12557.65 137.60 54973.05 88888.00 2011-05-29 07:03:33.250 149 12557.58 137.50 54973.03 88888.00 2011-05-29 07:03:33.375 149 12557.60 137.43 54973.03 88888.00 2011-05-29 07:03:33.500 149 12557.58 137.38 54973.03 88888.00 2011-05-29 07:03:33.625 149 12557.52 137.35 54973.05 88888.00 2011-05-29 07:03:33.750 149 12557.50 137.32 54973.07 88888.00 2011-05-29 07:03:33.875 149 12557.50 137.30 54973.05 88888.00 2011-05-29 07:03:34.000 149 12557.42 137.22 54973.03 88888.00 2011-05-29 07:03:34.125 149 12557.33 137.18 54973.03 88888.00 2011-05-29 07:03:34.250 149 12557.27 137.12 54973.05 88888.00 2011-05-29 07:03:34.375 149 12557.30 137.07 54973.05 88888.00 2011-05-29 07:03:34.500 149 12557.25 137.05 54973.03 88888.00 2011-05-29 07:03:34.625 149 12557.17 136.97 54973.03 88888.00 2011-05-29 07:03:34.750 149 12557.10 136.95 54973.05 88888.00 2011-05-29 07:03:34.875 149 12557.05 136.90 54973.03 88888.00 2011-05-29 07:03:35.000 149 12557.02 136.82 54973.03 88888.00 2011-05-29 07:03:35.125 149 12557.02 136.78 54973.00 88888.00 2011-05-29 07:03:35.250 149 12556.95 136.72 54973.00 88888.00 2011-05-29 07:03:35.375 149 12556.98 136.72 54973.03 88888.00 2011-05-29 07:03:35.500 149 12556.98 136.68 54973.03 88888.00 2011-05-29 07:03:35.625 149 12556.85 136.62 54973.03 88888.00 2011-05-29 07:03:35.750 149 12556.83 136.60 54973.03 88888.00 2011-05-29 07:03:35.875 149 12556.77 136.55 54973.03 88888.00 2011-05-29 07:03:36.000 149 12556.67 136.47 54972.97 88888.00 2011-05-29 07:03:36.125 149 12556.67 136.50 54973.00 88888.00 2011-05-29 07:03:36.250 149 12556.58 136.45 54973.00 88888.00 2011-05-29 07:03:36.375 149 12556.52 136.45 54972.97 88888.00 2011-05-29 07:03:36.500 149 12556.50 136.43 54973.00 88888.00 2011-05-29 07:03:36.625 149 12556.50 136.45 54973.00 88888.00 2011-05-29 07:03:36.750 149 12556.50 136.38 54973.00 88888.00 2011-05-29 07:03:36.875 149 12556.45 136.32 54972.97 88888.00 2011-05-29 07:03:37.000 149 12556.42 136.28 54972.93 88888.00 2011-05-29 07:03:37.125 149 12556.40 136.28 54972.97 88888.00 2011-05-29 07:03:37.250 149 12556.38 136.25 54973.00 88888.00 2011-05-29 07:03:37.375 149 12556.38 136.25 54973.00 88888.00 2011-05-29 07:03:37.500 149 12556.30 136.22 54972.97 88888.00 2011-05-29 07:03:37.625 149 12556.30 136.22 54973.00 88888.00 2011-05-29 07:03:37.750 149 12556.33 136.25 54972.97 88888.00 2011-05-29 07:03:37.875 149 12556.35 136.22 54972.95 88888.00 2011-05-29 07:03:38.000 149 12556.25 136.18 54972.90 88888.00 2011-05-29 07:03:38.125 149 12556.17 136.18 54972.93 88888.00 2011-05-29 07:03:38.250 149 12556.15 136.12 54972.93 88888.00 2011-05-29 07:03:38.375 149 12556.15 136.12 54972.93 88888.00 2011-05-29 07:03:38.500 149 12556.10 136.12 54972.93 88888.00 2011-05-29 07:03:38.625 149 12556.12 136.18 54972.90 88888.00 2011-05-29 07:03:38.750 149 12556.05 136.10 54972.90 88888.00 2011-05-29 07:03:38.875 149 12555.95 136.05 54972.88 88888.00 2011-05-29 07:03:39.000 149 12555.98 136.07 54972.90 88888.00 2011-05-29 07:03:39.125 149 12555.98 136.05 54972.88 88888.00 2011-05-29 07:03:39.250 149 12555.98 136.00 54972.85 88888.00 2011-05-29 07:03:39.375 149 12555.98 136.00 54972.85 88888.00 2011-05-29 07:03:39.500 149 12555.92 136.00 54972.85 88888.00 2011-05-29 07:03:39.625 149 12555.92 136.00 54972.85 88888.00 2011-05-29 07:03:39.750 149 12555.90 135.95 54972.85 88888.00 2011-05-29 07:03:39.875 149 12555.83 135.93 54972.82 88888.00 2011-05-29 07:03:40.000 149 12555.80 135.90 54972.82 88888.00 2011-05-29 07:03:40.125 149 12555.75 135.90 54972.82 88888.00 2011-05-29 07:03:40.250 149 12555.70 135.90 54972.82 88888.00 2011-05-29 07:03:40.375 149 12555.75 135.93 54972.82 88888.00 2011-05-29 07:03:40.500 149 12555.67 135.85 54972.80 88888.00 2011-05-29 07:03:40.625 149 12555.55 135.88 54972.80 88888.00 2011-05-29 07:03:40.750 149 12555.55 135.90 54972.82 88888.00 2011-05-29 07:03:40.875 149 12555.60 135.90 54972.80 88888.00 2011-05-29 07:03:41.000 149 12555.60 135.88 54972.78 88888.00 2011-05-29 07:03:41.125 149 12555.52 135.88 54972.75 88888.00 2011-05-29 07:03:41.250 149 12555.42 135.88 54972.78 88888.00 2011-05-29 07:03:41.375 149 12555.45 135.88 54972.75 88888.00 2011-05-29 07:03:41.500 149 12555.50 135.85 54972.75 88888.00 2011-05-29 07:03:41.625 149 12555.45 135.88 54972.75 88888.00 2011-05-29 07:03:41.750 149 12555.38 135.90 54972.72 88888.00 2011-05-29 07:03:41.875 149 12555.30 135.85 54972.68 88888.00 2011-05-29 07:03:42.000 149 12555.27 135.82 54972.68 88888.00 2011-05-29 07:03:42.125 149 12555.25 135.82 54972.70 88888.00 2011-05-29 07:03:42.250 149 12555.23 135.80 54972.65 88888.00 2011-05-29 07:03:42.375 149 12555.20 135.82 54972.60 88888.00 2011-05-29 07:03:42.500 149 12555.17 135.82 54972.57 88888.00 2011-05-29 07:03:42.625 149 12555.12 135.82 54972.60 88888.00 2011-05-29 07:03:42.750 149 12555.08 135.85 54972.57 88888.00 2011-05-29 07:03:42.875 149 12555.05 135.85 54972.57 88888.00 2011-05-29 07:03:43.000 149 12555.00 135.80 54972.55 88888.00 2011-05-29 07:03:43.125 149 12554.95 135.78 54972.53 88888.00 2011-05-29 07:03:43.250 149 12554.98 135.78 54972.53 88888.00 2011-05-29 07:03:43.375 149 12555.02 135.80 54972.55 88888.00 2011-05-29 07:03:43.500 149 12554.98 135.75 54972.50 88888.00 2011-05-29 07:03:43.625 149 12554.85 135.75 54972.50 88888.00 2011-05-29 07:03:43.750 149 12554.83 135.75 54972.47 88888.00 2011-05-29 07:03:43.875 149 12554.77 135.75 54972.47 88888.00 2011-05-29 07:03:44.000 149 12554.73 135.75 54972.43 88888.00 2011-05-29 07:03:44.125 149 12554.73 135.70 54972.43 88888.00 2011-05-29 07:03:44.250 149 12554.60 135.68 54972.43 88888.00 2011-05-29 07:03:44.375 149 12554.50 135.68 54972.43 88888.00 2011-05-29 07:03:44.500 149 12554.42 135.68 54972.43 88888.00 2011-05-29 07:03:44.625 149 12554.45 135.62 54972.40 88888.00 2011-05-29 07:03:44.750 149 12554.45 135.60 54972.38 88888.00 2011-05-29 07:03:44.875 149 12554.40 135.62 54972.38 88888.00 2011-05-29 07:03:45.000 149 12554.35 135.60 54972.38 88888.00 2011-05-29 07:03:45.125 149 12554.33 135.57 54972.32 88888.00 2011-05-29 07:03:45.250 149 12554.25 135.50 54972.30 88888.00 2011-05-29 07:03:45.375 149 12554.23 135.47 54972.32 88888.00 2011-05-29 07:03:45.500 149 12554.17 135.50 54972.32 88888.00 2011-05-29 07:03:45.625 149 12554.08 135.47 54972.32 88888.00 2011-05-29 07:03:45.750 149 12554.02 135.43 54972.25 88888.00 2011-05-29 07:03:45.875 149 12554.05 135.40 54972.30 88888.00 2011-05-29 07:03:46.000 149 12554.05 135.40 54972.28 88888.00 2011-05-29 07:03:46.125 149 12553.98 135.35 54972.25 88888.00 2011-05-29 07:03:46.250 149 12553.83 135.32 54972.25 88888.00 2011-05-29 07:03:46.375 149 12553.88 135.35 54972.28 88888.00 2011-05-29 07:03:46.500 149 12553.77 135.32 54972.28 88888.00 2011-05-29 07:03:46.625 149 12553.67 135.28 54972.25 88888.00 2011-05-29 07:03:46.750 149 12553.62 135.25 54972.25 88888.00 2011-05-29 07:03:46.875 149 12553.55 135.22 54972.20 88888.00 2011-05-29 07:03:47.000 149 12553.52 135.20 54972.20 88888.00 2011-05-29 07:03:47.125 149 12553.45 135.20 54972.22 88888.00 2011-05-29 07:03:47.250 149 12553.33 135.15 54972.22 88888.00 2011-05-29 07:03:47.375 149 12553.27 135.15 54972.18 88888.00 2011-05-29 07:03:47.500 149 12553.17 135.10 54972.18 88888.00 2011-05-29 07:03:47.625 149 12553.10 135.10 54972.18 88888.00 2011-05-29 07:03:47.750 149 12553.10 135.07 54972.20 88888.00 2011-05-29 07:03:47.875 149 12553.05 135.07 54972.18 88888.00 2011-05-29 07:03:48.000 149 12552.90 135.03 54972.18 88888.00 2011-05-29 07:03:48.125 149 12552.85 135.00 54972.18 88888.00 2011-05-29 07:03:48.250 149 12552.67 134.93 54972.15 88888.00 2011-05-29 07:03:48.375 149 12552.65 134.93 54972.15 88888.00 2011-05-29 07:03:48.500 149 12552.60 134.93 54972.18 88888.00 2011-05-29 07:03:48.625 149 12552.52 134.93 54972.18 88888.00 2011-05-29 07:03:48.750 149 12552.38 134.90 54972.18 88888.00 2011-05-29 07:03:48.875 149 12552.35 134.88 54972.18 88888.00 2011-05-29 07:03:49.000 149 12552.35 134.85 54972.15 88888.00 2011-05-29 07:03:49.125 149 12552.27 134.82 54972.18 88888.00 2011-05-29 07:03:49.250 149 12552.12 134.78 54972.15 88888.00 2011-05-29 07:03:49.375 149 12552.02 134.75 54972.15 88888.00 2011-05-29 07:03:49.500 149 12551.90 134.70 54972.12 88888.00 2011-05-29 07:03:49.625 149 12551.90 134.68 54972.12 88888.00 2011-05-29 07:03:49.750 149 12551.85 134.65 54972.10 88888.00 2011-05-29 07:03:49.875 149 12551.77 134.62 54972.10 88888.00 2011-05-29 07:03:50.000 149 12551.67 134.60 54972.12 88888.00 2011-05-29 07:03:50.125 149 12551.58 134.57 54972.12 88888.00 2011-05-29 07:03:50.250 149 12551.45 134.55 54972.12 88888.00 2011-05-29 07:03:50.375 149 12551.38 134.53 54972.12 88888.00 2011-05-29 07:03:50.500 149 12551.33 134.45 54972.12 88888.00 2011-05-29 07:03:50.625 149 12551.23 134.43 54972.10 88888.00 2011-05-29 07:03:50.750 149 12551.20 134.40 54972.10 88888.00 2011-05-29 07:03:50.875 149 12551.15 134.40 54972.10 88888.00 2011-05-29 07:03:51.000 149 12551.17 134.38 54972.07 88888.00 2011-05-29 07:03:51.125 149 12551.15 134.32 54972.07 88888.00 2011-05-29 07:03:51.250 149 12551.08 134.32 54972.12 88888.00 2011-05-29 07:03:51.375 149 12550.98 134.30 54972.12 88888.00 2011-05-29 07:03:51.500 149 12550.88 134.25 54972.10 88888.00 2011-05-29 07:03:51.625 149 12550.77 134.20 54972.07 88888.00 2011-05-29 07:03:51.750 149 12550.70 134.12 54972.07 88888.00 2011-05-29 07:03:51.875 149 12550.62 134.10 54972.07 88888.00 2011-05-29 07:03:52.000 149 12550.58 134.03 54972.07 88888.00 2011-05-29 07:03:52.125 149 12550.50 134.00 54972.07 88888.00 2011-05-29 07:03:52.250 149 12550.50 133.95 54972.10 88888.00 2011-05-29 07:03:52.375 149 12550.50 133.93 54972.07 88888.00 2011-05-29 07:03:52.500 149 12550.42 133.88 54972.07 88888.00 2011-05-29 07:03:52.625 149 12550.30 133.88 54972.10 88888.00 2011-05-29 07:03:52.750 149 12550.20 133.85 54972.12 88888.00 2011-05-29 07:03:52.875 149 12550.12 133.82 54972.12 88888.00 2011-05-29 07:03:53.000 149 12550.00 133.78 54972.12 88888.00 2011-05-29 07:03:53.125 149 12549.90 133.75 54972.12 88888.00 2011-05-29 07:03:53.250 149 12549.83 133.72 54972.10 88888.00 2011-05-29 07:03:53.375 149 12549.83 133.70 54972.10 88888.00 2011-05-29 07:03:53.500 149 12549.77 133.68 54972.10 88888.00 2011-05-29 07:03:53.625 149 12549.67 133.65 54972.07 88888.00 2011-05-29 07:03:53.750 149 12549.67 133.65 54972.10 88888.00 2011-05-29 07:03:53.875 149 12549.60 133.60 54972.07 88888.00 2011-05-29 07:03:54.000 149 12549.50 133.55 54972.03 88888.00 2011-05-29 07:03:54.125 149 12549.45 133.53 54972.05 88888.00 2011-05-29 07:03:54.250 149 12549.42 133.55 54972.07 88888.00 2011-05-29 07:03:54.375 149 12549.42 133.55 54972.07 88888.00 2011-05-29 07:03:54.500 149 12549.38 133.53 54972.05 88888.00 2011-05-29 07:03:54.625 149 12549.30 133.50 54972.05 88888.00 2011-05-29 07:03:54.750 149 12549.25 133.53 54972.05 88888.00 2011-05-29 07:03:54.875 149 12549.23 133.53 54972.05 88888.00 2011-05-29 07:03:55.000 149 12549.15 133.45 54972.03 88888.00 2011-05-29 07:03:55.125 149 12549.08 133.38 54972.00 88888.00 2011-05-29 07:03:55.250 149 12548.98 133.38 54972.05 88888.00 2011-05-29 07:03:55.375 149 12548.92 133.38 54972.05 88888.00 2011-05-29 07:03:55.500 149 12548.90 133.38 54972.05 88888.00 2011-05-29 07:03:55.625 149 12548.95 133.38 54972.05 88888.00 2011-05-29 07:03:55.750 149 12548.92 133.30 54972.05 88888.00 2011-05-29 07:03:55.875 149 12548.83 133.28 54972.03 88888.00 2011-05-29 07:03:56.000 149 12548.80 133.25 54972.00 88888.00 2011-05-29 07:03:56.125 149 12548.80 133.20 54972.03 88888.00 2011-05-29 07:03:56.250 149 12548.73 133.12 54972.00 88888.00 2011-05-29 07:03:56.375 149 12548.77 133.15 54972.00 88888.00 2011-05-29 07:03:56.500 149 12548.80 133.18 54972.00 88888.00 2011-05-29 07:03:56.625 149 12548.67 133.15 54972.00 88888.00 2011-05-29 07:03:56.750 149 12548.55 133.10 54971.97 88888.00 2011-05-29 07:03:56.875 149 12548.52 133.10 54971.97 88888.00 2011-05-29 07:03:57.000 149 12548.48 133.07 54971.97 88888.00 2011-05-29 07:03:57.125 149 12548.42 133.07 54971.97 88888.00 2011-05-29 07:03:57.250 149 12548.40 132.97 54971.97 88888.00 2011-05-29 07:03:57.375 149 12548.33 132.97 54971.95 88888.00 2011-05-29 07:03:57.500 149 12548.25 132.97 54971.97 88888.00 2011-05-29 07:03:57.625 149 12548.20 132.93 54971.97 88888.00 2011-05-29 07:03:57.750 149 12548.20 132.85 54971.93 88888.00 2011-05-29 07:03:57.875 149 12548.17 132.88 54971.93 88888.00 2011-05-29 07:03:58.000 149 12548.12 132.88 54971.93 88888.00 2011-05-29 07:03:58.125 149 12548.05 132.88 54971.88 88888.00 2011-05-29 07:03:58.250 149 12548.02 132.78 54971.85 88888.00 2011-05-29 07:03:58.375 149 12547.98 132.78 54971.88 88888.00 2011-05-29 07:03:58.500 149 12547.92 132.80 54971.88 88888.00 2011-05-29 07:03:58.625 149 12547.95 132.75 54971.90 88888.00 2011-05-29 07:03:58.750 149 12547.92 132.75 54971.90 88888.00 2011-05-29 07:03:58.875 149 12547.88 132.75 54971.88 88888.00 2011-05-29 07:03:59.000 149 12547.80 132.72 54971.85 88888.00 2011-05-29 07:03:59.125 149 12547.73 132.72 54971.85 88888.00 2011-05-29 07:03:59.250 149 12547.67 132.68 54971.85 88888.00 2011-05-29 07:03:59.375 149 12547.62 132.68 54971.82 88888.00 2011-05-29 07:03:59.500 149 12547.58 132.62 54971.80 88888.00 2011-05-29 07:03:59.625 149 12547.48 132.60 54971.80 88888.00 2011-05-29 07:03:59.750 149 12547.45 132.62 54971.78 88888.00 2011-05-29 07:03:59.875 149 12547.42 132.62 54971.80 88888.00 2011-05-29 07:04:00.000 149 12547.38 132.57 54971.78 88888.00 2011-05-29 07:04:00.125 149 12547.33 132.55 54971.75 88888.00 2011-05-29 07:04:00.250 149 12547.30 132.50 54971.75 88888.00 2011-05-29 07:04:00.375 149 12547.30 132.50 54971.72 88888.00 2011-05-29 07:04:00.500 149 12547.23 132.50 54971.72 88888.00 2011-05-29 07:04:00.625 149 12547.12 132.47 54971.72 88888.00 2011-05-29 07:04:00.750 149 12547.05 132.50 54971.72 88888.00 2011-05-29 07:04:00.875 149 12547.05 132.50 54971.72 88888.00 2011-05-29 07:04:01.000 149 12547.02 132.47 54971.70 88888.00 2011-05-29 07:04:01.125 149 12547.00 132.45 54971.68 88888.00 2011-05-29 07:04:01.250 149 12546.95 132.43 54971.65 88888.00 2011-05-29 07:04:01.375 149 12546.92 132.40 54971.65 88888.00 2011-05-29 07:04:01.500 149 12546.83 132.40 54971.62 88888.00 2011-05-29 07:04:01.625 149 12546.80 132.38 54971.65 88888.00 2011-05-29 07:04:01.750 149 12546.73 132.35 54971.62 88888.00 2011-05-29 07:04:01.875 149 12546.67 132.30 54971.62 88888.00 2011-05-29 07:04:02.000 149 12546.62 132.28 54971.62 88888.00 2011-05-29 07:04:02.125 149 12546.58 132.25 54971.60 88888.00 2011-05-29 07:04:02.250 149 12546.52 132.15 54971.55 88888.00 2011-05-29 07:04:02.375 149 12546.50 132.15 54971.55 88888.00 2011-05-29 07:04:02.500 149 12546.45 132.12 54971.53 88888.00 2011-05-29 07:04:02.625 149 12546.40 132.10 54971.50 88888.00 2011-05-29 07:04:02.750 149 12546.38 132.10 54971.53 88888.00 2011-05-29 07:04:02.875 149 12546.33 132.07 54971.55 88888.00 2011-05-29 07:04:03.000 149 12546.27 132.07 54971.53 88888.00 2011-05-29 07:04:03.125 149 12546.27 132.03 54971.53 88888.00 2011-05-29 07:04:03.250 149 12546.20 132.00 54971.50 88888.00 2011-05-29 07:04:03.375 149 12546.17 131.97 54971.50 88888.00 2011-05-29 07:04:03.500 149 12546.17 131.97 54971.47 88888.00 2011-05-29 07:04:03.625 149 12546.12 131.93 54971.47 88888.00 2011-05-29 07:04:03.750 149 12546.10 131.93 54971.45 88888.00 2011-05-29 07:04:03.875 149 12546.08 131.90 54971.43 88888.00 2011-05-29 07:04:04.000 149 12546.05 131.82 54971.40 88888.00 2011-05-29 07:04:04.125 149 12545.95 131.82 54971.43 88888.00 2011-05-29 07:04:04.250 149 12545.77 131.78 54971.43 88888.00 2011-05-29 07:04:04.375 149 12545.75 131.75 54971.43 88888.00 2011-05-29 07:04:04.500 149 12545.80 131.75 54971.40 88888.00 2011-05-29 07:04:04.625 149 12545.75 131.72 54971.43 88888.00 2011-05-29 07:04:04.750 149 12545.73 131.72 54971.40 88888.00 2011-05-29 07:04:04.875 149 12545.67 131.70 54971.43 88888.00 2011-05-29 07:04:05.000 149 12545.60 131.70 54971.40 88888.00 2011-05-29 07:04:05.125 149 12545.58 131.70 54971.38 88888.00 2011-05-29 07:04:05.250 149 12545.45 131.65 54971.38 88888.00 2011-05-29 07:04:05.375 149 12545.38 131.65 54971.35 88888.00 2011-05-29 07:04:05.500 149 12545.33 131.65 54971.35 88888.00 2011-05-29 07:04:05.625 149 12545.30 131.60 54971.35 88888.00 2011-05-29 07:04:05.750 149 12545.25 131.57 54971.35 88888.00 2011-05-29 07:04:05.875 149 12545.20 131.60 54971.32 88888.00 2011-05-29 07:04:06.000 149 12545.17 131.60 54971.30 88888.00 2011-05-29 07:04:06.125 149 12545.17 131.57 54971.35 88888.00 2011-05-29 07:04:06.250 149 12545.12 131.53 54971.30 88888.00 2011-05-29 07:04:06.375 149 12545.12 131.50 54971.25 88888.00 2011-05-29 07:04:06.500 149 12544.95 131.50 54971.25 88888.00 2011-05-29 07:04:06.625 149 12544.90 131.50 54971.22 88888.00 2011-05-29 07:04:06.750 149 12544.88 131.53 54971.25 88888.00 2011-05-29 07:04:06.875 149 12544.85 131.50 54971.22 88888.00 2011-05-29 07:04:07.000 149 12544.85 131.53 54971.22 88888.00 2011-05-29 07:04:07.125 149 12544.83 131.47 54971.22 88888.00 2011-05-29 07:04:07.250 149 12544.75 131.45 54971.20 88888.00 2011-05-29 07:04:07.375 149 12544.67 131.45 54971.18 88888.00 2011-05-29 07:04:07.500 149 12544.60 131.43 54971.18 88888.00 2011-05-29 07:04:07.625 149 12544.60 131.40 54971.18 88888.00 2011-05-29 07:04:07.750 149 12544.55 131.40 54971.18 88888.00 2011-05-29 07:04:07.875 149 12544.58 131.43 54971.18 88888.00 2011-05-29 07:04:08.000 149 12544.58 131.47 54971.20 88888.00 2011-05-29 07:04:08.125 149 12544.45 131.47 54971.20 88888.00 2011-05-29 07:04:08.250 149 12544.38 131.40 54971.15 88888.00 2011-05-29 07:04:08.375 149 12544.38 131.43 54971.12 88888.00 2011-05-29 07:04:08.500 149 12544.35 131.43 54971.15 88888.00 2011-05-29 07:04:08.625 149 12544.30 131.40 54971.12 88888.00 2011-05-29 07:04:08.750 149 12544.27 131.40 54971.12 88888.00 2011-05-29 07:04:08.875 149 12544.25 131.40 54971.10 88888.00 2011-05-29 07:04:09.000 149 12544.20 131.38 54971.07 88888.00 2011-05-29 07:04:09.125 149 12544.15 131.38 54971.10 88888.00 2011-05-29 07:04:09.250 149 12544.08 131.38 54971.07 88888.00 2011-05-29 07:04:09.375 149 12544.02 131.40 54971.07 88888.00 2011-05-29 07:04:09.500 149 12543.95 131.43 54971.07 88888.00 2011-05-29 07:04:09.625 149 12543.83 131.40 54971.07 88888.00 2011-05-29 07:04:09.750 149 12543.88 131.38 54971.03 88888.00 2011-05-29 07:04:09.875 149 12543.85 131.38 54971.00 88888.00 2011-05-29 07:04:10.000 149 12543.77 131.40 54970.97 88888.00 2011-05-29 07:04:10.125 149 12543.77 131.43 54971.03 88888.00 2011-05-29 07:04:10.250 149 12543.70 131.40 54971.03 88888.00 2011-05-29 07:04:10.375 149 12543.65 131.38 54970.97 88888.00 2011-05-29 07:04:10.500 149 12543.62 131.35 54970.95 88888.00 2011-05-29 07:04:10.625 149 12543.58 131.35 54970.95 88888.00 2011-05-29 07:04:10.750 149 12543.60 131.35 54970.95 88888.00 2011-05-29 07:04:10.875 149 12543.55 131.38 54970.93 88888.00 2011-05-29 07:04:11.000 149 12543.50 131.35 54970.88 88888.00 2011-05-29 07:04:11.125 149 12543.50 131.35 54970.90 88888.00 2011-05-29 07:04:11.250 149 12543.45 131.35 54970.90 88888.00 2011-05-29 07:04:11.375 149 12543.40 131.32 54970.90 88888.00 2011-05-29 07:04:11.500 149 12543.42 131.32 54970.85 88888.00 2011-05-29 07:04:11.625 149 12543.42 131.30 54970.85 88888.00 2011-05-29 07:04:11.750 149 12543.42 131.28 54970.85 88888.00 2011-05-29 07:04:11.875 149 12543.42 131.30 54970.82 88888.00 2011-05-29 07:04:12.000 149 12543.38 131.30 54970.80 88888.00 2011-05-29 07:04:12.125 149 12543.35 131.28 54970.82 88888.00 2011-05-29 07:04:12.250 149 12543.35 131.25 54970.80 88888.00 2011-05-29 07:04:12.375 149 12543.40 131.25 54970.75 88888.00 2011-05-29 07:04:12.500 149 12543.38 131.22 54970.75 88888.00 2011-05-29 07:04:12.625 149 12543.35 131.22 54970.72 88888.00 2011-05-29 07:04:12.750 149 12543.30 131.25 54970.72 88888.00 2011-05-29 07:04:12.875 149 12543.35 131.20 54970.72 88888.00 2011-05-29 07:04:13.000 149 12543.35 131.22 54970.70 88888.00 2011-05-29 07:04:13.125 149 12543.33 131.20 54970.70 88888.00 2011-05-29 07:04:13.250 149 12543.27 131.15 54970.68 88888.00 2011-05-29 07:04:13.375 149 12543.27 131.15 54970.65 88888.00 2011-05-29 07:04:13.500 149 12543.25 131.18 54970.68 88888.00 2011-05-29 07:04:13.625 149 12543.23 131.18 54970.68 88888.00 2011-05-29 07:04:13.750 149 12543.23 131.20 54970.62 88888.00 2011-05-29 07:04:13.875 149 12543.25 131.15 54970.65 88888.00 2011-05-29 07:04:14.000 149 12543.20 131.12 54970.60 88888.00 2011-05-29 07:04:14.125 149 12543.12 131.12 54970.62 88888.00 2011-05-29 07:04:14.250 149 12543.05 131.10 54970.60 88888.00 2011-05-29 07:04:14.375 149 12543.02 131.12 54970.57 88888.00 2011-05-29 07:04:14.500 149 12543.00 131.07 54970.57 88888.00 2011-05-29 07:04:14.625 149 12543.02 131.07 54970.57 88888.00 2011-05-29 07:04:14.750 149 12543.05 131.10 54970.57 88888.00 2011-05-29 07:04:14.875 149 12542.98 131.05 54970.55 88888.00 2011-05-29 07:04:15.000 149 12543.00 131.00 54970.50 88888.00 2011-05-29 07:04:15.125 149 12542.98 131.00 54970.47 88888.00 2011-05-29 07:04:15.250 149 12542.90 130.97 54970.50 88888.00 2011-05-29 07:04:15.375 149 12542.90 130.97 54970.50 88888.00 2011-05-29 07:04:15.500 149 12542.85 130.97 54970.47 88888.00 2011-05-29 07:04:15.625 149 12542.85 130.95 54970.45 88888.00 2011-05-29 07:04:15.750 149 12542.80 130.93 54970.45 88888.00 2011-05-29 07:04:15.875 149 12542.70 130.88 54970.43 88888.00 2011-05-29 07:04:16.000 149 12542.67 130.88 54970.43 88888.00 2011-05-29 07:04:16.125 149 12542.70 130.85 54970.43 88888.00 2011-05-29 07:04:16.250 149 12542.67 130.85 54970.45 88888.00 2011-05-29 07:04:16.375 149 12542.60 130.80 54970.43 88888.00 2011-05-29 07:04:16.500 149 12542.60 130.78 54970.43 88888.00 2011-05-29 07:04:16.625 149 12542.60 130.75 54970.40 88888.00 2011-05-29 07:04:16.750 149 12542.55 130.72 54970.40 88888.00 2011-05-29 07:04:16.875 149 12542.52 130.78 54970.38 88888.00 2011-05-29 07:04:17.000 149 12542.55 130.78 54970.40 88888.00 2011-05-29 07:04:17.125 149 12542.55 130.75 54970.40 88888.00 2011-05-29 07:04:17.250 149 12542.45 130.72 54970.38 88888.00 2011-05-29 07:04:17.375 149 12542.45 130.75 54970.38 88888.00 2011-05-29 07:04:17.500 149 12542.45 130.75 54970.35 88888.00 2011-05-29 07:04:17.625 149 12542.40 130.75 54970.35 88888.00 2011-05-29 07:04:17.750 149 12542.33 130.70 54970.30 88888.00 2011-05-29 07:04:17.875 149 12542.25 130.70 54970.30 88888.00 2011-05-29 07:04:18.000 149 12542.23 130.65 54970.28 88888.00 2011-05-29 07:04:18.125 149 12542.23 130.65 54970.25 88888.00 2011-05-29 07:04:18.250 149 12542.23 130.70 54970.25 88888.00 2011-05-29 07:04:18.375 149 12542.25 130.72 54970.28 88888.00 2011-05-29 07:04:18.500 149 12542.23 130.72 54970.28 88888.00 2011-05-29 07:04:18.625 149 12542.20 130.68 54970.25 88888.00 2011-05-29 07:04:18.750 149 12542.25 130.65 54970.20 88888.00 2011-05-29 07:04:18.875 149 12542.23 130.68 54970.18 88888.00 2011-05-29 07:04:19.000 149 12542.15 130.70 54970.20 88888.00 2011-05-29 07:04:19.125 149 12542.15 130.68 54970.18 88888.00 2011-05-29 07:04:19.250 149 12542.12 130.65 54970.15 88888.00 2011-05-29 07:04:19.375 149 12542.17 130.68 54970.12 88888.00 2011-05-29 07:04:19.500 149 12542.15 130.68 54970.12 88888.00 2011-05-29 07:04:19.625 149 12542.10 130.70 54970.15 88888.00 2011-05-29 07:04:19.750 149 12542.02 130.72 54970.15 88888.00 2011-05-29 07:04:19.875 149 12542.05 130.75 54970.12 88888.00 2011-05-29 07:04:20.000 149 12542.05 130.72 54970.12 88888.00 2011-05-29 07:04:20.125 149 12541.98 130.75 54970.12 88888.00 2011-05-29 07:04:20.250 149 12541.88 130.72 54970.07 88888.00 2011-05-29 07:04:20.375 149 12541.90 130.72 54970.07 88888.00 2011-05-29 07:04:20.500 149 12541.95 130.75 54970.05 88888.00 2011-05-29 07:04:20.625 149 12541.90 130.75 54970.05 88888.00 2011-05-29 07:04:20.750 149 12541.92 130.78 54970.05 88888.00 2011-05-29 07:04:20.875 149 12541.92 130.75 54970.03 88888.00 2011-05-29 07:04:21.000 149 12541.88 130.72 54970.00 88888.00 2011-05-29 07:04:21.125 149 12541.92 130.72 54969.95 88888.00 2011-05-29 07:04:21.250 149 12541.98 130.70 54969.95 88888.00 2011-05-29 07:04:21.375 149 12541.98 130.65 54969.93 88888.00 2011-05-29 07:04:21.500 149 12541.90 130.68 54969.93 88888.00 2011-05-29 07:04:21.625 149 12541.83 130.70 54969.95 88888.00 2011-05-29 07:04:21.750 149 12541.75 130.70 54969.93 88888.00 2011-05-29 07:04:21.875 149 12541.73 130.70 54969.93 88888.00 2011-05-29 07:04:22.000 149 12541.75 130.70 54969.88 88888.00 2011-05-29 07:04:22.125 149 12541.73 130.68 54969.88 88888.00 2011-05-29 07:04:22.250 149 12541.70 130.68 54969.88 88888.00 2011-05-29 07:04:22.375 149 12541.75 130.70 54969.88 88888.00 2011-05-29 07:04:22.500 149 12541.75 130.75 54969.85 88888.00 2011-05-29 07:04:22.625 149 12541.77 130.75 54969.85 88888.00 2011-05-29 07:04:22.750 149 12541.73 130.70 54969.82 88888.00 2011-05-29 07:04:22.875 149 12541.70 130.70 54969.78 88888.00 2011-05-29 07:04:23.000 149 12541.67 130.70 54969.78 88888.00 2011-05-29 07:04:23.125 149 12541.67 130.72 54969.78 88888.00 2011-05-29 07:04:23.250 149 12541.65 130.75 54969.72 88888.00 2011-05-29 07:04:23.375 149 12541.62 130.75 54969.72 88888.00 2011-05-29 07:04:23.500 149 12541.55 130.75 54969.70 88888.00 2011-05-29 07:04:23.625 149 12541.58 130.75 54969.70 88888.00 2011-05-29 07:04:23.750 149 12541.60 130.75 54969.70 88888.00 2011-05-29 07:04:23.875 149 12541.60 130.75 54969.68 88888.00 2011-05-29 07:04:24.000 149 12541.55 130.75 54969.62 88888.00 2011-05-29 07:04:24.125 149 12541.60 130.72 54969.62 88888.00 2011-05-29 07:04:24.250 149 12541.58 130.70 54969.62 88888.00 2011-05-29 07:04:24.375 149 12541.52 130.72 54969.62 88888.00 2011-05-29 07:04:24.500 149 12541.48 130.75 54969.62 88888.00 2011-05-29 07:04:24.625 149 12541.55 130.78 54969.62 88888.00 2011-05-29 07:04:24.750 149 12541.55 130.80 54969.60 88888.00 2011-05-29 07:04:24.875 149 12541.55 130.78 54969.55 88888.00 2011-05-29 07:04:25.000 149 12541.48 130.75 54969.53 88888.00 2011-05-29 07:04:25.125 149 12541.48 130.75 54969.55 88888.00 2011-05-29 07:04:25.250 149 12541.45 130.75 54969.50 88888.00 2011-05-29 07:04:25.375 149 12541.52 130.80 54969.53 88888.00 2011-05-29 07:04:25.500 149 12541.55 130.82 54969.50 88888.00 2011-05-29 07:04:25.625 149 12541.55 130.80 54969.47 88888.00 2011-05-29 07:04:25.750 149 12541.50 130.82 54969.47 88888.00 2011-05-29 07:04:25.875 149 12541.45 130.85 54969.47 88888.00 2011-05-29 07:04:26.000 149 12541.45 130.82 54969.40 88888.00 2011-05-29 07:04:26.125 149 12541.52 130.82 54969.40 88888.00 2011-05-29 07:04:26.250 149 12541.52 130.82 54969.38 88888.00 2011-05-29 07:04:26.375 149 12541.50 130.85 54969.35 88888.00 2011-05-29 07:04:26.500 149 12541.50 130.90 54969.35 88888.00 2011-05-29 07:04:26.625 149 12541.55 130.88 54969.30 88888.00 2011-05-29 07:04:26.750 149 12541.58 130.85 54969.28 88888.00 2011-05-29 07:04:26.875 149 12541.62 130.85 54969.30 88888.00 2011-05-29 07:04:27.000 149 12541.65 130.82 54969.25 88888.00 2011-05-29 07:04:27.125 149 12541.62 130.82 54969.25 88888.00 2011-05-29 07:04:27.250 149 12541.65 130.82 54969.25 88888.00 2011-05-29 07:04:27.375 149 12541.70 130.88 54969.22 88888.00 2011-05-29 07:04:27.500 149 12541.73 130.88 54969.20 88888.00 2011-05-29 07:04:27.625 149 12541.77 130.85 54969.18 88888.00 2011-05-29 07:04:27.750 149 12541.75 130.88 54969.15 88888.00 2011-05-29 07:04:27.875 149 12541.73 130.85 54969.15 88888.00 2011-05-29 07:04:28.000 149 12541.80 130.80 54969.10 88888.00 2011-05-29 07:04:28.125 149 12541.77 130.80 54969.07 88888.00 2011-05-29 07:04:28.250 149 12541.80 130.80 54969.10 88888.00 2011-05-29 07:04:28.375 149 12541.88 130.82 54969.07 88888.00 2011-05-29 07:04:28.500 149 12541.90 130.82 54969.07 88888.00 2011-05-29 07:04:28.625 149 12541.90 130.82 54969.05 88888.00 2011-05-29 07:04:28.750 149 12541.90 130.78 54969.00 88888.00 2011-05-29 07:04:28.875 149 12541.92 130.80 54969.00 88888.00 2011-05-29 07:04:29.000 149 12541.92 130.82 54969.00 88888.00 2011-05-29 07:04:29.125 149 12541.90 130.80 54969.00 88888.00 2011-05-29 07:04:29.250 149 12541.85 130.75 54968.95 88888.00 2011-05-29 07:04:29.375 149 12541.90 130.75 54968.90 88888.00 2011-05-29 07:04:29.500 149 12542.00 130.70 54968.88 88888.00 2011-05-29 07:04:29.625 149 12542.08 130.70 54968.85 88888.00 2011-05-29 07:04:29.750 149 12542.08 130.68 54968.85 88888.00 2011-05-29 07:04:29.875 149 12542.08 130.75 54968.85 88888.00 2011-05-29 07:04:30.000 149 12542.02 130.72 54968.80 88888.00 2011-05-29 07:04:30.125 149 12541.98 130.68 54968.80 88888.00 2011-05-29 07:04:30.250 149 12541.98 130.62 54968.78 88888.00 2011-05-29 07:04:30.375 149 12542.05 130.62 54968.78 88888.00 2011-05-29 07:04:30.500 149 12542.10 130.62 54968.75 88888.00 2011-05-29 07:04:30.625 149 12542.08 130.60 54968.72 88888.00 2011-05-29 07:04:30.750 149 12542.10 130.65 54968.72 88888.00 2011-05-29 07:04:30.875 149 12542.15 130.65 54968.72 88888.00 2011-05-29 07:04:31.000 149 12542.15 130.62 54968.65 88888.00 2011-05-29 07:04:31.125 149 12542.15 130.55 54968.65 88888.00 2011-05-29 07:04:31.250 149 12542.12 130.53 54968.60 88888.00 2011-05-29 07:04:31.375 149 12542.17 130.55 54968.60 88888.00 2011-05-29 07:04:31.500 149 12542.23 130.57 54968.60 88888.00 2011-05-29 07:04:31.625 149 12542.30 130.57 54968.55 88888.00 2011-05-29 07:04:31.750 149 12542.30 130.50 54968.50 88888.00 2011-05-29 07:04:31.875 149 12542.30 130.53 54968.53 88888.00 2011-05-29 07:04:32.000 149 12542.25 130.53 54968.53 88888.00 2011-05-29 07:04:32.125 149 12542.30 130.53 54968.50 88888.00 2011-05-29 07:04:32.250 149 12542.35 130.50 54968.50 88888.00 2011-05-29 07:04:32.375 149 12542.33 130.53 54968.50 88888.00 2011-05-29 07:04:32.500 149 12542.30 130.47 54968.47 88888.00 2011-05-29 07:04:32.625 149 12542.30 130.47 54968.45 88888.00 2011-05-29 07:04:32.750 149 12542.27 130.43 54968.40 88888.00 2011-05-29 07:04:32.875 149 12542.30 130.43 54968.38 88888.00 2011-05-29 07:04:33.000 149 12542.40 130.43 54968.32 88888.00 2011-05-29 07:04:33.125 149 12542.45 130.43 54968.32 88888.00 2011-05-29 07:04:33.250 149 12542.45 130.38 54968.32 88888.00 2011-05-29 07:04:33.375 149 12542.50 130.40 54968.30 88888.00 2011-05-29 07:04:33.500 149 12542.52 130.40 54968.30 88888.00 2011-05-29 07:04:33.625 149 12542.52 130.38 54968.28 88888.00 2011-05-29 07:04:33.750 149 12542.50 130.35 54968.30 88888.00 2011-05-29 07:04:33.875 149 12542.55 130.35 54968.28 88888.00 2011-05-29 07:04:34.000 149 12542.60 130.32 54968.25 88888.00 2011-05-29 07:04:34.125 149 12542.60 130.32 54968.25 88888.00 2011-05-29 07:04:34.250 149 12542.55 130.28 54968.22 88888.00 2011-05-29 07:04:34.375 149 12542.58 130.30 54968.22 88888.00 2011-05-29 07:04:34.500 149 12542.52 130.32 54968.22 88888.00 2011-05-29 07:04:34.625 149 12542.58 130.30 54968.20 88888.00 2011-05-29 07:04:34.750 149 12542.58 130.25 54968.15 88888.00 2011-05-29 07:04:34.875 149 12542.58 130.20 54968.12 88888.00 2011-05-29 07:04:35.000 149 12542.55 130.18 54968.07 88888.00 2011-05-29 07:04:35.125 149 12542.58 130.20 54968.07 88888.00 2011-05-29 07:04:35.250 149 12542.55 130.20 54968.07 88888.00 2011-05-29 07:04:35.375 149 12542.58 130.20 54968.07 88888.00 2011-05-29 07:04:35.500 149 12542.60 130.18 54968.07 88888.00 2011-05-29 07:04:35.625 149 12542.55 130.12 54968.05 88888.00 2011-05-29 07:04:35.750 149 12542.52 130.12 54968.05 88888.00 2011-05-29 07:04:35.875 149 12542.52 130.10 54968.03 88888.00 2011-05-29 07:04:36.000 149 12542.52 130.05 54967.97 88888.00 2011-05-29 07:04:36.125 149 12542.52 130.05 54967.97 88888.00 2011-05-29 07:04:36.250 149 12542.50 130.03 54967.95 88888.00 2011-05-29 07:04:36.375 149 12542.52 130.05 54967.95 88888.00 2011-05-29 07:04:36.500 149 12542.50 130.05 54967.95 88888.00 2011-05-29 07:04:36.625 149 12542.48 130.00 54967.93 88888.00 2011-05-29 07:04:36.750 149 12542.48 129.97 54967.90 88888.00 2011-05-29 07:04:36.875 149 12542.50 130.03 54967.93 88888.00 2011-05-29 07:04:37.000 149 12542.50 130.05 54967.90 88888.00 2011-05-29 07:04:37.125 149 12542.50 130.03 54967.90 88888.00 2011-05-29 07:04:37.250 149 12542.48 130.00 54967.85 88888.00 2011-05-29 07:04:37.375 149 12542.45 129.97 54967.85 88888.00 2011-05-29 07:04:37.500 149 12542.42 129.97 54967.85 88888.00 2011-05-29 07:04:37.625 149 12542.38 129.97 54967.85 88888.00 2011-05-29 07:04:37.750 149 12542.45 130.00 54967.82 88888.00 2011-05-29 07:04:37.875 149 12542.42 130.00 54967.80 88888.00 2011-05-29 07:04:38.000 149 12542.35 129.95 54967.78 88888.00 2011-05-29 07:04:38.125 149 12542.33 129.95 54967.75 88888.00 2011-05-29 07:04:38.250 149 12542.35 129.97 54967.80 88888.00 2011-05-29 07:04:38.375 149 12542.40 130.03 54967.80 88888.00 2011-05-29 07:04:38.500 149 12542.30 129.97 54967.75 88888.00 2011-05-29 07:04:38.625 149 12542.30 129.93 54967.72 88888.00 2011-05-29 07:04:38.750 149 12542.33 129.97 54967.75 88888.00 2011-05-29 07:04:38.875 149 12542.33 129.97 54967.72 88888.00 2011-05-29 07:04:39.000 149 12542.33 130.00 54967.70 88888.00 2011-05-29 07:04:39.125 149 12542.35 130.03 54967.68 88888.00 2011-05-29 07:04:39.250 149 12542.27 129.97 54967.68 88888.00 2011-05-29 07:04:39.375 149 12542.27 129.97 54967.65 88888.00 2011-05-29 07:04:39.500 149 12542.33 130.00 54967.68 88888.00 2011-05-29 07:04:39.625 149 12542.35 130.03 54967.68 88888.00 2011-05-29 07:04:39.750 149 12542.40 130.03 54967.65 88888.00 2011-05-29 07:04:39.875 149 12542.40 130.03 54967.65 88888.00 2011-05-29 07:04:40.000 149 12542.38 130.00 54967.60 88888.00 2011-05-29 07:04:40.125 149 12542.38 129.97 54967.60 88888.00 2011-05-29 07:04:40.250 149 12542.35 129.95 54967.55 88888.00 2011-05-29 07:04:40.375 149 12542.38 129.93 54967.55 88888.00 2011-05-29 07:04:40.500 149 12542.42 129.97 54967.55 88888.00 2011-05-29 07:04:40.625 149 12542.50 130.00 54967.55 88888.00 2011-05-29 07:04:40.750 149 12542.50 130.03 54967.53 88888.00 2011-05-29 07:04:40.875 149 12542.45 130.03 54967.50 88888.00 2011-05-29 07:04:41.000 149 12542.45 130.00 54967.50 88888.00 2011-05-29 07:04:41.125 149 12542.45 130.00 54967.45 88888.00 2011-05-29 07:04:41.250 149 12542.48 129.97 54967.47 88888.00 2011-05-29 07:04:41.375 149 12542.50 130.00 54967.45 88888.00 2011-05-29 07:04:41.500 149 12542.55 130.00 54967.40 88888.00 2011-05-29 07:04:41.625 149 12542.62 130.03 54967.38 88888.00 2011-05-29 07:04:41.750 149 12542.67 129.97 54967.38 88888.00 2011-05-29 07:04:41.875 149 12542.67 129.97 54967.38 88888.00 2011-05-29 07:04:42.000 149 12542.62 130.00 54967.35 88888.00 2011-05-29 07:04:42.125 149 12542.55 129.97 54967.30 88888.00 2011-05-29 07:04:42.250 149 12542.55 129.93 54967.30 88888.00 2011-05-29 07:04:42.375 149 12542.55 129.93 54967.30 88888.00 2011-05-29 07:04:42.500 149 12542.55 129.95 54967.30 88888.00 2011-05-29 07:04:42.625 149 12542.52 129.97 54967.30 88888.00 2011-05-29 07:04:42.750 149 12542.58 130.00 54967.30 88888.00 2011-05-29 07:04:42.875 149 12542.62 130.03 54967.28 88888.00 2011-05-29 07:04:43.000 149 12542.62 130.00 54967.25 88888.00 2011-05-29 07:04:43.125 149 12542.65 130.05 54967.22 88888.00 2011-05-29 07:04:43.250 149 12542.73 130.03 54967.22 88888.00 2011-05-29 07:04:43.375 149 12542.75 130.05 54967.20 88888.00 2011-05-29 07:04:43.500 149 12542.73 130.03 54967.18 88888.00 2011-05-29 07:04:43.625 149 12542.73 129.95 54967.15 88888.00 2011-05-29 07:04:43.750 149 12542.73 129.93 54967.12 88888.00 2011-05-29 07:04:43.875 149 12542.77 129.95 54967.12 88888.00 2011-05-29 07:04:44.000 149 12542.80 129.95 54967.10 88888.00 2011-05-29 07:04:44.125 149 12542.80 129.97 54967.07 88888.00 2011-05-29 07:04:44.250 149 12542.80 129.93 54967.05 88888.00 2011-05-29 07:04:44.375 149 12542.85 130.00 54967.05 88888.00 2011-05-29 07:04:44.500 149 12542.88 130.03 54967.03 88888.00 2011-05-29 07:04:44.625 149 12542.85 129.97 54967.00 88888.00 2011-05-29 07:04:44.750 149 12542.85 129.97 54966.97 88888.00 2011-05-29 07:04:44.875 149 12542.90 129.93 54966.97 88888.00 2011-05-29 07:04:45.000 149 12542.98 130.00 54966.93 88888.00 2011-05-29 07:04:45.125 149 12542.98 130.03 54966.93 88888.00 2011-05-29 07:04:45.250 149 12542.95 129.97 54966.93 88888.00 2011-05-29 07:04:45.375 149 12542.95 129.97 54966.93 88888.00 2011-05-29 07:04:45.500 149 12543.02 130.00 54966.88 88888.00 2011-05-29 07:04:45.625 149 12543.02 130.03 54966.85 88888.00 2011-05-29 07:04:45.750 149 12543.00 130.00 54966.80 88888.00 2011-05-29 07:04:45.875 149 12543.10 130.03 54966.82 88888.00 2011-05-29 07:04:46.000 149 12543.12 130.05 54966.78 88888.00 2011-05-29 07:04:46.125 149 12543.10 130.03 54966.78 88888.00 2011-05-29 07:04:46.250 149 12543.12 129.95 54966.72 88888.00 2011-05-29 07:04:46.375 149 12543.15 130.00 54966.72 88888.00 2011-05-29 07:04:46.500 149 12543.17 130.00 54966.68 88888.00 2011-05-29 07:04:46.625 149 12543.12 129.97 54966.65 88888.00 2011-05-29 07:04:46.750 149 12543.10 129.95 54966.62 88888.00 2011-05-29 07:04:46.875 149 12543.17 129.95 54966.62 88888.00 2011-05-29 07:04:47.000 149 12543.20 129.95 54966.60 88888.00 2011-05-29 07:04:47.125 149 12543.17 129.97 54966.60 88888.00 2011-05-29 07:04:47.250 149 12543.17 129.95 54966.57 88888.00 2011-05-29 07:04:47.375 149 12543.23 129.95 54966.55 88888.00 2011-05-29 07:04:47.500 149 12543.23 129.95 54966.55 88888.00 2011-05-29 07:04:47.625 149 12543.20 129.95 54966.50 88888.00 2011-05-29 07:04:47.750 149 12543.20 129.93 54966.47 88888.00 2011-05-29 07:04:47.875 149 12543.23 129.95 54966.47 88888.00 2011-05-29 07:04:48.000 149 12543.20 129.95 54966.45 88888.00 2011-05-29 07:04:48.125 149 12543.23 129.97 54966.45 88888.00 2011-05-29 07:04:48.250 149 12543.25 129.95 54966.43 88888.00 2011-05-29 07:04:48.375 149 12543.23 129.93 54966.40 88888.00 2011-05-29 07:04:48.500 149 12543.20 129.93 54966.40 88888.00 2011-05-29 07:04:48.625 149 12543.17 129.90 54966.38 88888.00 2011-05-29 07:04:48.750 149 12543.20 129.88 54966.35 88888.00 2011-05-29 07:04:48.875 149 12543.23 129.93 54966.35 88888.00 2011-05-29 07:04:49.000 149 12543.20 129.93 54966.32 88888.00 2011-05-29 07:04:49.125 149 12543.25 129.88 54966.28 88888.00 2011-05-29 07:04:49.250 149 12543.25 129.88 54966.28 88888.00 2011-05-29 07:04:49.375 149 12543.33 129.90 54966.25 88888.00 2011-05-29 07:04:49.500 149 12543.35 129.90 54966.22 88888.00 2011-05-29 07:04:49.625 149 12543.35 129.93 54966.22 88888.00 2011-05-29 07:04:49.750 149 12543.33 129.93 54966.20 88888.00 2011-05-29 07:04:49.875 149 12543.27 129.90 54966.15 88888.00 2011-05-29 07:04:50.000 149 12543.33 129.93 54966.12 88888.00 2011-05-29 07:04:50.125 149 12543.33 129.93 54966.15 88888.00 2011-05-29 07:04:50.250 149 12543.30 129.88 54966.10 88888.00 2011-05-29 07:04:50.375 149 12543.33 129.90 54966.07 88888.00 2011-05-29 07:04:50.500 149 12543.33 129.90 54966.07 88888.00 2011-05-29 07:04:50.625 149 12543.38 129.95 54966.07 88888.00 2011-05-29 07:04:50.750 149 12543.38 129.97 54966.07 88888.00 2011-05-29 07:04:50.875 149 12543.38 129.95 54966.03 88888.00 2011-05-29 07:04:51.000 149 12543.40 129.90 54966.00 88888.00 2011-05-29 07:04:51.125 149 12543.40 129.90 54966.00 88888.00 2011-05-29 07:04:51.250 149 12543.38 129.88 54965.97 88888.00 2011-05-29 07:04:51.375 149 12543.38 129.90 54965.97 88888.00 2011-05-29 07:04:51.500 149 12543.42 129.93 54965.95 88888.00 2011-05-29 07:04:51.625 149 12543.50 129.93 54965.95 88888.00 2011-05-29 07:04:51.750 149 12543.45 129.93 54965.93 88888.00 2011-05-29 07:04:51.875 149 12543.42 129.93 54965.88 88888.00 2011-05-29 07:04:52.000 149 12543.50 129.88 54965.88 88888.00 2011-05-29 07:04:52.125 149 12543.48 129.82 54965.82 88888.00 2011-05-29 07:04:52.250 149 12543.40 129.82 54965.82 88888.00 2011-05-29 07:04:52.375 149 12543.45 129.85 54965.82 88888.00 2011-05-29 07:04:52.500 149 12543.45 129.82 54965.80 88888.00 2011-05-29 07:04:52.625 149 12543.45 129.80 54965.80 88888.00 2011-05-29 07:04:52.750 149 12543.52 129.82 54965.78 88888.00 2011-05-29 07:04:52.875 149 12543.58 129.85 54965.78 88888.00 2011-05-29 07:04:53.000 149 12543.55 129.85 54965.78 88888.00 2011-05-29 07:04:53.125 149 12543.52 129.82 54965.72 88888.00 2011-05-29 07:04:53.250 149 12543.42 129.80 54965.72 88888.00 2011-05-29 07:04:53.375 149 12543.42 129.80 54965.72 88888.00 2011-05-29 07:04:53.500 149 12543.48 129.82 54965.72 88888.00 2011-05-29 07:04:53.625 149 12543.42 129.82 54965.70 88888.00 2011-05-29 07:04:53.750 149 12543.40 129.80 54965.68 88888.00 2011-05-29 07:04:53.875 149 12543.50 129.82 54965.68 88888.00 2011-05-29 07:04:54.000 149 12543.55 129.82 54965.65 88888.00 2011-05-29 07:04:54.125 149 12543.52 129.82 54965.65 88888.00 2011-05-29 07:04:54.250 149 12543.45 129.82 54965.65 88888.00 2011-05-29 07:04:54.375 149 12543.52 129.82 54965.62 88888.00 2011-05-29 07:04:54.500 149 12543.60 129.85 54965.65 88888.00 2011-05-29 07:04:54.625 149 12543.67 129.82 54965.62 88888.00 2011-05-29 07:04:54.750 149 12543.65 129.80 54965.60 88888.00 2011-05-29 07:04:54.875 149 12543.55 129.75 54965.60 88888.00 2011-05-29 07:04:55.000 149 12543.45 129.78 54965.57 88888.00 2011-05-29 07:04:55.125 149 12543.48 129.80 54965.57 88888.00 2011-05-29 07:04:55.250 149 12543.52 129.80 54965.60 88888.00 2011-05-29 07:04:55.375 149 12543.58 129.80 54965.60 88888.00 2011-05-29 07:04:55.500 149 12543.58 129.82 54965.57 88888.00 2011-05-29 07:04:55.625 149 12543.60 129.78 54965.53 88888.00 2011-05-29 07:04:55.750 149 12543.65 129.78 54965.53 88888.00 2011-05-29 07:04:55.875 149 12543.62 129.80 54965.53 88888.00 2011-05-29 07:04:56.000 149 12543.58 129.80 54965.50 88888.00 2011-05-29 07:04:56.125 149 12543.58 129.80 54965.47 88888.00 2011-05-29 07:04:56.250 149 12543.55 129.78 54965.43 88888.00 2011-05-29 07:04:56.375 149 12543.60 129.78 54965.45 88888.00 2011-05-29 07:04:56.500 149 12543.65 129.82 54965.45 88888.00 2011-05-29 07:04:56.625 149 12543.65 129.82 54965.45 88888.00 2011-05-29 07:04:56.750 149 12543.67 129.82 54965.45 88888.00 2011-05-29 07:04:56.875 149 12543.67 129.78 54965.40 88888.00 2011-05-29 07:04:57.000 149 12543.75 129.75 54965.38 88888.00 2011-05-29 07:04:57.125 149 12543.75 129.78 54965.40 88888.00 2011-05-29 07:04:57.250 149 12543.73 129.80 54965.40 88888.00 2011-05-29 07:04:57.375 149 12543.77 129.78 54965.38 88888.00 2011-05-29 07:04:57.500 149 12543.85 129.80 54965.38 88888.00 2011-05-29 07:04:57.625 149 12543.92 129.82 54965.38 88888.00 2011-05-29 07:04:57.750 149 12543.85 129.80 54965.38 88888.00 2011-05-29 07:04:57.875 149 12543.80 129.80 54965.35 88888.00 2011-05-29 07:04:58.000 149 12543.85 129.82 54965.32 88888.00 2011-05-29 07:04:58.125 149 12543.92 129.80 54965.32 88888.00 2011-05-29 07:04:58.250 149 12543.92 129.80 54965.30 88888.00 2011-05-29 07:04:58.375 149 12543.95 129.82 54965.28 88888.00 2011-05-29 07:04:58.500 149 12543.95 129.82 54965.28 88888.00 2011-05-29 07:04:58.625 149 12544.02 129.85 54965.28 88888.00 2011-05-29 07:04:58.750 149 12544.02 129.80 54965.22 88888.00 2011-05-29 07:04:58.875 149 12544.02 129.80 54965.20 88888.00 2011-05-29 07:04:59.000 149 12544.02 129.80 54965.22 88888.00 2011-05-29 07:04:59.125 149 12544.02 129.85 54965.20 88888.00 2011-05-29 07:04:59.250 149 12544.00 129.80 54965.18 88888.00 2011-05-29 07:04:59.375 149 12544.08 129.80 54965.18 88888.00 2011-05-29 07:04:59.500 149 12544.10 129.85 54965.18 88888.00 2011-05-29 07:04:59.625 149 12544.10 129.82 54965.15 88888.00 2011-05-29 07:04:59.750 149 12544.17 129.82 54965.10 88888.00 2011-05-29 07:04:59.875 149 12544.20 129.82 54965.07 88888.00 2011-05-29 07:05:00.000 149 12544.20 129.80 54965.07 88888.00 2011-05-29 07:05:00.125 149 12544.17 129.82 54965.10 88888.00 2011-05-29 07:05:00.250 149 12544.10 129.82 54965.07 88888.00 2011-05-29 07:05:00.375 149 12544.17 129.82 54965.05 88888.00 2011-05-29 07:05:00.500 149 12544.25 129.80 54965.03 88888.00 2011-05-29 07:05:00.625 149 12544.33 129.80 54965.05 88888.00 2011-05-29 07:05:00.750 149 12544.35 129.80 54965.03 88888.00 2011-05-29 07:05:00.875 149 12544.35 129.78 54965.00 88888.00 2011-05-29 07:05:01.000 149 12544.35 129.78 54964.97 88888.00 2011-05-29 07:05:01.125 149 12544.38 129.75 54964.95 88888.00 2011-05-29 07:05:01.250 149 12544.42 129.75 54964.95 88888.00 2011-05-29 07:05:01.375 149 12544.48 129.78 54964.93 88888.00 2011-05-29 07:05:01.500 149 12544.42 129.75 54964.90 88888.00 2011-05-29 07:05:01.625 149 12544.35 129.70 54964.88 88888.00 2011-05-29 07:05:01.750 149 12544.40 129.70 54964.88 88888.00 2011-05-29 07:05:01.875 149 12544.42 129.68 54964.88 88888.00 2011-05-29 07:05:02.000 149 12544.42 129.70 54964.90 88888.00 2011-05-29 07:05:02.125 149 12544.42 129.70 54964.88 88888.00 2011-05-29 07:05:02.250 149 12544.42 129.65 54964.82 88888.00 2011-05-29 07:05:02.375 149 12544.48 129.65 54964.80 88888.00 2011-05-29 07:05:02.500 149 12544.52 129.65 54964.78 88888.00 2011-05-29 07:05:02.625 149 12544.52 129.65 54964.78 88888.00 2011-05-29 07:05:02.750 149 12544.55 129.65 54964.78 88888.00 2011-05-29 07:05:02.875 149 12544.55 129.65 54964.75 88888.00 2011-05-29 07:05:03.000 149 12544.60 129.60 54964.72 88888.00 2011-05-29 07:05:03.125 149 12544.60 129.57 54964.75 88888.00 2011-05-29 07:05:03.250 149 12544.55 129.57 54964.75 88888.00 2011-05-29 07:05:03.375 149 12544.52 129.57 54964.72 88888.00 2011-05-29 07:05:03.500 149 12544.55 129.62 54964.72 88888.00 2011-05-29 07:05:03.625 149 12544.70 129.68 54964.70 88888.00 2011-05-29 07:05:03.750 149 12544.73 129.65 54964.68 88888.00 2011-05-29 07:05:03.875 149 12544.73 129.62 54964.65 88888.00 2011-05-29 07:05:04.000 149 12544.73 129.57 54964.60 88888.00 2011-05-29 07:05:04.125 149 12544.83 129.57 54964.57 88888.00 2011-05-29 07:05:04.250 149 12544.80 129.57 54964.55 88888.00 2011-05-29 07:05:04.375 149 12544.80 129.57 54964.53 88888.00 2011-05-29 07:05:04.500 149 12544.80 129.57 54964.53 88888.00 2011-05-29 07:05:04.625 149 12544.77 129.55 54964.53 88888.00 2011-05-29 07:05:04.750 149 12544.80 129.57 54964.50 88888.00 2011-05-29 07:05:04.875 149 12544.90 129.60 54964.47 88888.00 2011-05-29 07:05:05.000 149 12544.95 129.57 54964.45 88888.00 2011-05-29 07:05:05.125 149 12544.95 129.57 54964.43 88888.00 2011-05-29 07:05:05.250 149 12544.95 129.53 54964.40 88888.00 2011-05-29 07:05:05.375 149 12544.98 129.53 54964.40 88888.00 2011-05-29 07:05:05.500 149 12544.95 129.53 54964.38 88888.00 2011-05-29 07:05:05.625 149 12545.00 129.53 54964.38 88888.00 2011-05-29 07:05:05.750 149 12545.08 129.47 54964.35 88888.00 2011-05-29 07:05:05.875 149 12545.05 129.45 54964.32 88888.00 2011-05-29 07:05:06.000 149 12545.02 129.40 54964.30 88888.00 2011-05-29 07:05:06.125 149 12545.10 129.43 54964.32 88888.00 2011-05-29 07:05:06.250 149 12545.15 129.43 54964.35 88888.00 2011-05-29 07:05:06.375 149 12545.20 129.43 54964.32 88888.00 2011-05-29 07:05:06.500 149 12545.25 129.40 54964.28 88888.00 2011-05-29 07:05:06.625 149 12545.35 129.40 54964.28 88888.00 2011-05-29 07:05:06.750 149 12545.33 129.35 54964.22 88888.00 2011-05-29 07:05:06.875 149 12545.33 129.32 54964.20 88888.00 2011-05-29 07:05:07.000 149 12545.40 129.32 54964.20 88888.00 2011-05-29 07:05:07.125 149 12545.40 129.30 54964.20 88888.00 2011-05-29 07:05:07.250 149 12545.35 129.25 54964.20 88888.00 2011-05-29 07:05:07.375 149 12545.30 129.22 54964.20 88888.00 2011-05-29 07:05:07.500 149 12545.27 129.20 54964.18 88888.00 2011-05-29 07:05:07.625 149 12545.33 129.18 54964.18 88888.00 2011-05-29 07:05:07.750 149 12545.42 129.12 54964.12 88888.00 2011-05-29 07:05:07.875 149 12545.52 129.12 54964.12 88888.00 2011-05-29 07:05:08.000 149 12545.58 129.15 54964.10 88888.00 2011-05-29 07:05:08.125 149 12545.60 129.12 54964.10 88888.00 2011-05-29 07:05:08.250 149 12545.60 129.10 54964.12 88888.00 2011-05-29 07:05:08.375 149 12545.67 129.07 54964.10 88888.00 2011-05-29 07:05:08.500 149 12545.65 129.00 54964.07 88888.00 2011-05-29 07:05:08.625 149 12545.70 128.97 54964.07 88888.00 2011-05-29 07:05:08.750 149 12545.75 129.03 54964.10 88888.00 2011-05-29 07:05:08.875 149 12545.70 129.00 54964.07 88888.00 2011-05-29 07:05:09.000 149 12545.67 128.97 54964.03 88888.00 2011-05-29 07:05:09.125 149 12545.70 128.93 54964.03 88888.00 2011-05-29 07:05:09.250 149 12545.70 128.90 54964.00 88888.00 2011-05-29 07:05:09.375 149 12545.75 128.88 54963.97 88888.00 2011-05-29 07:05:09.500 149 12545.77 128.90 54963.97 88888.00 2011-05-29 07:05:09.625 149 12545.85 128.90 54964.00 88888.00 2011-05-29 07:05:09.750 149 12545.85 128.88 54963.95 88888.00 2011-05-29 07:05:09.875 149 12545.80 128.85 54963.97 88888.00 2011-05-29 07:05:10.000 149 12545.83 128.85 54963.95 88888.00 2011-05-29 07:05:10.125 149 12545.90 128.82 54963.95 88888.00 2011-05-29 07:05:10.250 149 12545.80 128.80 54963.93 88888.00 2011-05-29 07:05:10.375 149 12545.80 128.80 54963.90 88888.00 2011-05-29 07:05:10.500 149 12545.83 128.82 54963.88 88888.00 2011-05-29 07:05:10.625 149 12545.88 128.82 54963.90 88888.00 2011-05-29 07:05:10.750 149 12545.92 128.82 54963.88 88888.00 2011-05-29 07:05:10.875 149 12545.85 128.80 54963.88 88888.00 2011-05-29 07:05:11.000 149 12545.75 128.80 54963.85 88888.00 2011-05-29 07:05:11.125 149 12545.73 128.75 54963.82 88888.00 2011-05-29 07:05:11.250 149 12545.85 128.78 54963.82 88888.00 2011-05-29 07:05:11.375 149 12545.88 128.80 54963.80 88888.00 2011-05-29 07:05:11.500 149 12545.85 128.78 54963.80 88888.00 2011-05-29 07:05:11.625 149 12545.83 128.78 54963.80 88888.00 2011-05-29 07:05:11.750 149 12545.80 128.75 54963.78 88888.00 2011-05-29 07:05:11.875 149 12545.83 128.78 54963.72 88888.00 2011-05-29 07:05:12.000 149 12545.80 128.80 54963.72 88888.00 2011-05-29 07:05:12.125 149 12545.80 128.80 54963.72 88888.00 2011-05-29 07:05:12.250 149 12545.73 128.78 54963.72 88888.00 2011-05-29 07:05:12.375 149 12545.70 128.78 54963.70 88888.00 2011-05-29 07:05:12.500 149 12545.65 128.75 54963.70 88888.00 2011-05-29 07:05:12.625 149 12545.65 128.80 54963.70 88888.00 2011-05-29 07:05:12.750 149 12545.67 128.80 54963.70 88888.00 2011-05-29 07:05:12.875 149 12545.62 128.75 54963.68 88888.00 2011-05-29 07:05:13.000 149 12545.62 128.70 54963.62 88888.00 2011-05-29 07:05:13.125 149 12545.60 128.70 54963.65 88888.00 2011-05-29 07:05:13.250 149 12545.60 128.70 54963.65 88888.00 2011-05-29 07:05:13.375 149 12545.67 128.72 54963.68 88888.00 2011-05-29 07:05:13.500 149 12545.73 128.78 54963.68 88888.00 2011-05-29 07:05:13.625 149 12545.70 128.72 54963.65 88888.00 2011-05-29 07:05:13.750 149 12545.62 128.68 54963.62 88888.00 2011-05-29 07:05:13.875 149 12545.65 128.68 54963.65 88888.00 2011-05-29 07:05:14.000 149 12545.65 128.70 54963.62 88888.00 2011-05-29 07:05:14.125 149 12545.65 128.68 54963.62 88888.00 2011-05-29 07:05:14.250 149 12545.65 128.68 54963.62 88888.00 2011-05-29 07:05:14.375 149 12545.65 128.65 54963.60 88888.00 2011-05-29 07:05:14.500 149 12545.60 128.65 54963.57 88888.00 2011-05-29 07:05:14.625 149 12545.52 128.62 54963.60 88888.00 2011-05-29 07:05:14.750 149 12545.55 128.65 54963.62 88888.00 2011-05-29 07:05:14.875 149 12545.50 128.62 54963.62 88888.00 2011-05-29 07:05:15.000 149 12545.42 128.60 54963.60 88888.00 2011-05-29 07:05:15.125 149 12545.40 128.60 54963.60 88888.00 2011-05-29 07:05:15.250 149 12545.35 128.60 54963.57 88888.00 2011-05-29 07:05:15.375 149 12545.25 128.57 54963.57 88888.00 2011-05-29 07:05:15.500 149 12545.27 128.57 54963.57 88888.00 2011-05-29 07:05:15.625 149 12545.27 128.60 54963.62 88888.00 2011-05-29 07:05:15.750 149 12545.23 128.62 54963.65 88888.00 2011-05-29 07:05:15.875 149 12545.12 128.62 54963.60 88888.00 2011-05-29 07:05:16.000 149 12545.08 128.60 54963.60 88888.00 2011-05-29 07:05:16.125 149 12545.08 128.62 54963.60 88888.00 2011-05-29 07:05:16.250 149 12545.02 128.62 54963.65 88888.00 2011-05-29 07:05:16.375 149 12545.00 128.65 54963.62 88888.00 2011-05-29 07:05:16.500 149 12544.95 128.62 54963.60 88888.00 2011-05-29 07:05:16.625 149 12544.90 128.62 54963.60 88888.00 2011-05-29 07:05:16.750 149 12544.88 128.62 54963.60 88888.00 2011-05-29 07:05:16.875 149 12544.88 128.65 54963.62 88888.00 2011-05-29 07:05:17.000 149 12544.90 128.68 54963.57 88888.00 2011-05-29 07:05:17.125 149 12545.00 128.68 54963.55 88888.00 2011-05-29 07:05:17.250 149 12544.98 128.62 54963.55 88888.00 2011-05-29 07:05:17.375 149 12544.92 128.70 54963.53 88888.00 2011-05-29 07:05:17.500 149 12544.90 128.70 54963.53 88888.00 2011-05-29 07:05:17.625 149 12544.88 128.68 54963.50 88888.00 2011-05-29 07:05:17.750 149 12544.85 128.65 54963.47 88888.00 2011-05-29 07:05:17.875 149 12544.77 128.68 54963.50 88888.00 2011-05-29 07:05:18.000 149 12544.80 128.68 54963.50 88888.00 2011-05-29 07:05:18.125 149 12544.80 128.62 54963.50 88888.00 2011-05-29 07:05:18.250 149 12544.75 128.62 54963.50 88888.00 2011-05-29 07:05:18.375 149 12544.80 128.68 54963.50 88888.00 2011-05-29 07:05:18.500 149 12544.73 128.65 54963.47 88888.00 2011-05-29 07:05:18.625 149 12544.73 128.65 54963.45 88888.00 2011-05-29 07:05:18.750 149 12544.75 128.65 54963.47 88888.00 2011-05-29 07:05:18.875 149 12544.77 128.65 54963.45 88888.00 2011-05-29 07:05:19.000 149 12544.77 128.65 54963.45 88888.00 2011-05-29 07:05:19.125 149 12544.77 128.65 54963.45 88888.00 2011-05-29 07:05:19.250 149 12544.80 128.65 54963.45 88888.00 2011-05-29 07:05:19.375 149 12544.77 128.68 54963.47 88888.00 2011-05-29 07:05:19.500 149 12544.75 128.72 54963.47 88888.00 2011-05-29 07:05:19.625 149 12544.77 128.75 54963.45 88888.00 2011-05-29 07:05:19.750 149 12544.88 128.78 54963.43 88888.00 2011-05-29 07:05:19.875 149 12544.85 128.72 54963.43 88888.00 2011-05-29 07:05:20.000 149 12544.88 128.68 54963.38 88888.00 2011-05-29 07:05:20.125 149 12544.88 128.70 54963.40 88888.00 2011-05-29 07:05:20.250 149 12544.85 128.70 54963.40 88888.00 2011-05-29 07:05:20.375 149 12544.83 128.65 54963.40 88888.00 2011-05-29 07:05:20.500 149 12544.75 128.65 54963.40 88888.00 2011-05-29 07:05:20.625 149 12544.77 128.65 54963.38 88888.00 2011-05-29 07:05:20.750 149 12544.85 128.65 54963.32 88888.00 2011-05-29 07:05:20.875 149 12544.92 128.65 54963.32 88888.00 2011-05-29 07:05:21.000 149 12544.90 128.68 54963.32 88888.00 2011-05-29 07:05:21.125 149 12544.88 128.70 54963.32 88888.00 2011-05-29 07:05:21.250 149 12544.85 128.68 54963.32 88888.00 2011-05-29 07:05:21.375 149 12544.92 128.68 54963.30 88888.00 2011-05-29 07:05:21.500 149 12545.00 128.65 54963.28 88888.00 2011-05-29 07:05:21.625 149 12544.98 128.68 54963.30 88888.00 2011-05-29 07:05:21.750 149 12544.98 128.72 54963.30 88888.00 2011-05-29 07:05:21.875 149 12545.02 128.68 54963.28 88888.00 2011-05-29 07:05:22.000 149 12545.00 128.70 54963.28 88888.00 2011-05-29 07:05:22.125 149 12544.98 128.72 54963.28 88888.00 2011-05-29 07:05:22.250 149 12545.02 128.75 54963.28 88888.00 2011-05-29 07:05:22.375 149 12545.10 128.75 54963.28 88888.00 2011-05-29 07:05:22.500 149 12545.08 128.70 54963.22 88888.00 2011-05-29 07:05:22.625 149 12545.08 128.65 54963.20 88888.00 2011-05-29 07:05:22.750 149 12545.05 128.65 54963.20 88888.00 2011-05-29 07:05:22.875 149 12545.08 128.65 54963.18 88888.00 2011-05-29 07:05:23.000 149 12545.08 128.68 54963.18 88888.00 2011-05-29 07:05:23.125 149 12545.08 128.68 54963.15 88888.00 2011-05-29 07:05:23.250 149 12545.15 128.68 54963.15 88888.00 2011-05-29 07:05:23.375 149 12545.12 128.68 54963.15 88888.00 2011-05-29 07:05:23.500 149 12545.15 128.68 54963.12 88888.00 2011-05-29 07:05:23.625 149 12545.23 128.68 54963.10 88888.00 2011-05-29 07:05:23.750 149 12545.25 128.68 54963.10 88888.00 2011-05-29 07:05:23.875 149 12545.25 128.65 54963.07 88888.00 2011-05-29 07:05:24.000 149 12545.25 128.65 54963.05 88888.00 2011-05-29 07:05:24.125 149 12545.23 128.65 54963.05 88888.00 2011-05-29 07:05:24.250 149 12545.23 128.62 54963.07 88888.00 2011-05-29 07:05:24.375 149 12545.25 128.65 54963.07 88888.00 2011-05-29 07:05:24.500 149 12545.23 128.62 54963.05 88888.00 2011-05-29 07:05:24.625 149 12545.30 128.62 54963.03 88888.00 2011-05-29 07:05:24.750 149 12545.30 128.62 54963.00 88888.00 2011-05-29 07:05:24.875 149 12545.33 128.62 54963.00 88888.00 2011-05-29 07:05:25.000 149 12545.33 128.60 54963.00 88888.00 2011-05-29 07:05:25.125 149 12545.30 128.57 54962.97 88888.00 2011-05-29 07:05:25.250 149 12545.33 128.53 54962.93 88888.00 2011-05-29 07:05:25.375 149 12545.48 128.55 54962.95 88888.00 2011-05-29 07:05:25.500 149 12545.50 128.55 54962.95 88888.00 2011-05-29 07:05:25.625 149 12545.52 128.50 54962.93 88888.00 2011-05-29 07:05:25.750 149 12545.52 128.53 54962.90 88888.00 2011-05-29 07:05:25.875 149 12545.58 128.53 54962.90 88888.00 2011-05-29 07:05:26.000 149 12545.62 128.53 54962.93 88888.00 2011-05-29 07:05:26.125 149 12545.60 128.47 54962.90 88888.00 2011-05-29 07:05:26.250 149 12545.58 128.43 54962.88 88888.00 2011-05-29 07:05:26.375 149 12545.60 128.43 54962.88 88888.00 2011-05-29 07:05:26.500 149 12545.62 128.40 54962.85 88888.00 2011-05-29 07:05:26.625 149 12545.62 128.40 54962.85 88888.00 2011-05-29 07:05:26.750 149 12545.65 128.35 54962.82 88888.00 2011-05-29 07:05:26.875 149 12545.65 128.32 54962.82 88888.00 2011-05-29 07:05:27.000 149 12545.65 128.30 54962.80 88888.00 2011-05-29 07:05:27.125 149 12545.62 128.30 54962.80 88888.00 2011-05-29 07:05:27.250 149 12545.70 128.30 54962.82 88888.00 2011-05-29 07:05:27.375 149 12545.75 128.30 54962.82 88888.00 2011-05-29 07:05:27.500 149 12545.77 128.28 54962.82 88888.00 2011-05-29 07:05:27.625 149 12545.83 128.28 54962.82 88888.00 2011-05-29 07:05:27.750 149 12545.83 128.25 54962.85 88888.00 2011-05-29 07:05:27.875 149 12545.77 128.20 54962.80 88888.00 2011-05-29 07:05:28.000 149 12545.77 128.18 54962.80 88888.00 2011-05-29 07:05:28.125 149 12545.75 128.12 54962.80 88888.00 2011-05-29 07:05:28.250 149 12545.80 128.12 54962.82 88888.00 2011-05-29 07:05:28.375 149 12545.85 128.12 54962.80 88888.00 2011-05-29 07:05:28.500 149 12545.85 128.10 54962.80 88888.00 2011-05-29 07:05:28.625 149 12545.83 128.10 54962.78 88888.00 2011-05-29 07:05:28.750 149 12545.80 128.12 54962.78 88888.00 2011-05-29 07:05:28.875 149 12545.75 128.12 54962.78 88888.00 2011-05-29 07:05:29.000 149 12545.73 128.07 54962.75 88888.00 2011-05-29 07:05:29.125 149 12545.67 128.03 54962.72 88888.00 2011-05-29 07:05:29.250 149 12545.62 128.00 54962.75 88888.00 2011-05-29 07:05:29.375 149 12545.70 128.03 54962.72 88888.00 2011-05-29 07:05:29.500 149 12545.67 128.00 54962.70 88888.00 2011-05-29 07:05:29.625 149 12545.62 128.00 54962.70 88888.00 2011-05-29 07:05:29.750 149 12545.65 127.97 54962.68 88888.00 2011-05-29 07:05:29.875 149 12545.65 127.97 54962.68 88888.00 2011-05-29 07:05:30.000 149 12545.62 127.95 54962.70 88888.00 2011-05-29 07:05:30.125 149 12545.58 127.92 54962.68 88888.00 2011-05-29 07:05:30.250 149 12545.58 127.85 54962.70 88888.00 2011-05-29 07:05:30.375 149 12545.62 127.83 54962.62 88888.00 2011-05-29 07:05:30.500 149 12545.58 127.80 54962.62 88888.00 2011-05-29 07:05:30.625 149 12545.58 127.83 54962.62 88888.00 2011-05-29 07:05:30.750 149 12545.58 127.80 54962.65 88888.00 2011-05-29 07:05:30.875 149 12545.58 127.83 54962.68 88888.00 2011-05-29 07:05:31.000 149 12545.52 127.80 54962.65 88888.00 2011-05-29 07:05:31.125 149 12545.52 127.75 54962.62 88888.00 2011-05-29 07:05:31.250 149 12545.50 127.75 54962.65 88888.00 2011-05-29 07:05:31.375 149 12545.55 127.72 54962.62 88888.00 2011-05-29 07:05:31.500 149 12545.60 127.78 54962.65 88888.00 2011-05-29 07:05:31.625 149 12545.58 127.75 54962.62 88888.00 2011-05-29 07:05:31.750 149 12545.45 127.70 54962.62 88888.00 2011-05-29 07:05:31.875 149 12545.50 127.70 54962.62 88888.00 2011-05-29 07:05:32.000 149 12545.52 127.62 54962.62 88888.00 2011-05-29 07:05:32.125 149 12545.52 127.60 54962.62 88888.00 2011-05-29 07:05:32.250 149 12545.48 127.58 54962.65 88888.00 2011-05-29 07:05:32.375 149 12545.48 127.55 54962.65 88888.00 2011-05-29 07:05:32.500 149 12545.42 127.55 54962.62 88888.00 2011-05-29 07:05:32.625 149 12545.40 127.50 54962.68 88888.00 2011-05-29 07:05:32.750 149 12545.38 127.50 54962.65 88888.00 2011-05-29 07:05:32.875 149 12545.38 127.47 54962.68 88888.00 2011-05-29 07:05:33.000 149 12545.38 127.42 54962.65 88888.00 2011-05-29 07:05:33.125 149 12545.40 127.38 54962.62 88888.00 2011-05-29 07:05:33.250 149 12545.40 127.35 54962.62 88888.00 2011-05-29 07:05:33.375 149 12545.40 127.38 54962.65 88888.00 2011-05-29 07:05:33.500 149 12545.35 127.35 54962.65 88888.00 2011-05-29 07:05:33.625 149 12545.23 127.30 54962.68 88888.00 2011-05-29 07:05:33.750 149 12545.25 127.28 54962.68 88888.00 2011-05-29 07:05:33.875 149 12545.35 127.28 54962.68 88888.00 2011-05-29 07:05:34.000 149 12545.27 127.20 54962.65 88888.00 2011-05-29 07:05:34.125 149 12545.20 127.17 54962.62 88888.00 2011-05-29 07:05:34.250 149 12545.17 127.17 54962.68 88888.00 2011-05-29 07:05:34.375 149 12545.15 127.17 54962.68 88888.00 2011-05-29 07:05:34.500 149 12545.12 127.15 54962.70 88888.00 2011-05-29 07:05:34.625 149 12545.12 127.15 54962.70 88888.00 2011-05-29 07:05:34.750 149 12545.12 127.10 54962.70 88888.00 2011-05-29 07:05:34.875 149 12545.10 127.05 54962.70 88888.00 2011-05-29 07:05:35.000 149 12545.02 127.00 54962.68 88888.00 2011-05-29 07:05:35.125 149 12544.95 126.97 54962.68 88888.00 2011-05-29 07:05:35.250 149 12544.92 126.95 54962.68 88888.00 2011-05-29 07:05:35.375 149 12544.92 126.92 54962.65 88888.00 2011-05-29 07:05:35.500 149 12544.83 126.88 54962.62 88888.00 2011-05-29 07:05:35.625 149 12544.85 126.90 54962.65 88888.00 2011-05-29 07:05:35.750 149 12544.85 126.85 54962.65 88888.00 2011-05-29 07:05:35.875 149 12544.85 126.78 54962.65 88888.00 2011-05-29 07:05:36.000 149 12544.83 126.75 54962.65 88888.00 2011-05-29 07:05:36.125 149 12544.80 126.72 54962.62 88888.00 2011-05-29 07:05:36.250 149 12544.77 126.70 54962.68 88888.00 2011-05-29 07:05:36.375 149 12544.80 126.65 54962.68 88888.00 2011-05-29 07:05:36.500 149 12544.83 126.65 54962.65 88888.00 2011-05-29 07:05:36.625 149 12544.80 126.60 54962.62 88888.00 2011-05-29 07:05:36.750 149 12544.75 126.58 54962.65 88888.00 2011-05-29 07:05:36.875 149 12544.70 126.58 54962.65 88888.00 2011-05-29 07:05:37.000 149 12544.67 126.58 54962.65 88888.00 2011-05-29 07:05:37.125 149 12544.70 126.53 54962.65 88888.00 2011-05-29 07:05:37.250 149 12544.65 126.50 54962.65 88888.00 2011-05-29 07:05:37.375 149 12544.60 126.45 54962.68 88888.00 2011-05-29 07:05:37.500 149 12544.50 126.42 54962.65 88888.00 2011-05-29 07:05:37.625 149 12544.50 126.42 54962.65 88888.00 2011-05-29 07:05:37.750 149 12544.50 126.40 54962.65 88888.00 2011-05-29 07:05:37.875 149 12544.52 126.38 54962.68 88888.00 2011-05-29 07:05:38.000 149 12544.48 126.35 54962.68 88888.00 2011-05-29 07:05:38.125 149 12544.40 126.33 54962.70 88888.00 2011-05-29 07:05:38.250 149 12544.30 126.30 54962.72 88888.00 2011-05-29 07:05:38.375 149 12544.35 126.35 54962.72 88888.00 2011-05-29 07:05:38.500 149 12544.35 126.28 54962.70 88888.00 2011-05-29 07:05:38.625 149 12544.33 126.22 54962.70 88888.00 2011-05-29 07:05:38.750 149 12544.35 126.20 54962.68 88888.00 2011-05-29 07:05:38.875 149 12544.35 126.20 54962.70 88888.00 2011-05-29 07:05:39.000 149 12544.35 126.17 54962.70 88888.00 2011-05-29 07:05:39.125 149 12544.38 126.10 54962.70 88888.00 2011-05-29 07:05:39.250 149 12544.30 126.08 54962.72 88888.00 2011-05-29 07:05:39.375 149 12544.30 126.10 54962.72 88888.00 2011-05-29 07:05:39.500 149 12544.20 126.03 54962.70 88888.00 2011-05-29 07:05:39.625 149 12544.23 125.95 54962.70 88888.00 2011-05-29 07:05:39.750 149 12544.20 125.97 54962.72 88888.00 2011-05-29 07:05:39.875 149 12544.15 125.97 54962.75 88888.00 2011-05-29 07:05:40.000 149 12544.12 125.92 54962.72 88888.00 2011-05-29 07:05:40.125 149 12544.10 125.90 54962.72 88888.00 2011-05-29 07:05:40.250 149 12544.02 125.90 54962.72 88888.00 2011-05-29 07:05:40.375 149 12544.10 125.88 54962.70 88888.00 2011-05-29 07:05:40.500 149 12544.10 125.80 54962.70 88888.00 2011-05-29 07:05:40.625 149 12544.05 125.85 54962.70 88888.00 2011-05-29 07:05:40.750 149 12544.02 125.83 54962.70 88888.00 2011-05-29 07:05:40.875 149 12544.02 125.80 54962.72 88888.00 2011-05-29 07:05:41.000 149 12544.05 125.80 54962.72 88888.00 2011-05-29 07:05:41.125 149 12544.02 125.78 54962.75 88888.00 2011-05-29 07:05:41.250 149 12544.02 125.75 54962.75 88888.00 2011-05-29 07:05:41.375 149 12544.00 125.72 54962.75 88888.00 2011-05-29 07:05:41.500 149 12543.88 125.70 54962.70 88888.00 2011-05-29 07:05:41.625 149 12543.85 125.70 54962.68 88888.00 2011-05-29 07:05:41.750 149 12543.83 125.67 54962.68 88888.00 2011-05-29 07:05:41.875 149 12543.80 125.65 54962.68 88888.00 2011-05-29 07:05:42.000 149 12543.77 125.62 54962.65 88888.00 2011-05-29 07:05:42.125 149 12543.77 125.62 54962.68 88888.00 2011-05-29 07:05:42.250 149 12543.75 125.60 54962.70 88888.00 2011-05-29 07:05:42.375 149 12543.73 125.60 54962.70 88888.00 2011-05-29 07:05:42.500 149 12543.73 125.55 54962.65 88888.00 2011-05-29 07:05:42.625 149 12543.73 125.50 54962.65 88888.00 2011-05-29 07:05:42.750 149 12543.70 125.53 54962.65 88888.00 2011-05-29 07:05:42.875 149 12543.65 125.55 54962.68 88888.00 2011-05-29 07:05:43.000 149 12543.58 125.53 54962.68 88888.00 2011-05-29 07:05:43.125 149 12543.60 125.53 54962.68 88888.00 2011-05-29 07:05:43.250 149 12543.58 125.50 54962.70 88888.00 2011-05-29 07:05:43.375 149 12543.62 125.53 54962.70 88888.00 2011-05-29 07:05:43.500 149 12543.62 125.53 54962.70 88888.00 2011-05-29 07:05:43.625 149 12543.55 125.50 54962.68 88888.00 2011-05-29 07:05:43.750 149 12543.42 125.47 54962.68 88888.00 2011-05-29 07:05:43.875 149 12543.45 125.47 54962.68 88888.00 2011-05-29 07:05:44.000 149 12543.45 125.45 54962.65 88888.00 2011-05-29 07:05:44.125 149 12543.48 125.45 54962.65 88888.00 2011-05-29 07:05:44.250 149 12543.42 125.38 54962.62 88888.00 2011-05-29 07:05:44.375 149 12543.45 125.35 54962.65 88888.00 2011-05-29 07:05:44.500 149 12543.45 125.40 54962.65 88888.00 2011-05-29 07:05:44.625 149 12543.42 125.40 54962.62 88888.00 2011-05-29 07:05:44.750 149 12543.38 125.35 54962.62 88888.00 2011-05-29 07:05:44.875 149 12543.38 125.30 54962.62 88888.00 2011-05-29 07:05:45.000 149 12543.35 125.33 54962.62 88888.00 2011-05-29 07:05:45.125 149 12543.38 125.33 54962.57 88888.00 2011-05-29 07:05:45.250 149 12543.30 125.28 54962.60 88888.00 2011-05-29 07:05:45.375 149 12543.23 125.25 54962.60 88888.00 2011-05-29 07:05:45.500 149 12543.20 125.28 54962.62 88888.00 2011-05-29 07:05:45.625 149 12543.20 125.25 54962.62 88888.00 2011-05-29 07:05:45.750 149 12543.17 125.20 54962.60 88888.00 2011-05-29 07:05:45.875 149 12543.20 125.12 54962.57 88888.00 2011-05-29 07:05:46.000 149 12543.20 125.15 54962.55 88888.00 2011-05-29 07:05:46.125 149 12543.12 125.15 54962.57 88888.00 2011-05-29 07:05:46.250 149 12543.05 125.12 54962.55 88888.00 2011-05-29 07:05:46.375 149 12543.15 125.17 54962.57 88888.00 2011-05-29 07:05:46.500 149 12543.12 125.15 54962.55 88888.00 2011-05-29 07:05:46.625 149 12543.10 125.10 54962.55 88888.00 2011-05-29 07:05:46.750 149 12543.08 125.05 54962.55 88888.00 2011-05-29 07:05:46.875 149 12543.08 125.03 54962.53 88888.00 2011-05-29 07:05:47.000 149 12543.05 124.97 54962.50 88888.00 2011-05-29 07:05:47.125 149 12542.98 124.97 54962.50 88888.00 2011-05-29 07:05:47.250 149 12543.02 124.97 54962.53 88888.00 2011-05-29 07:05:47.375 149 12543.08 124.95 54962.50 88888.00 2011-05-29 07:05:47.500 149 12543.00 124.90 54962.50 88888.00 2011-05-29 07:05:47.625 149 12543.00 124.88 54962.47 88888.00 2011-05-29 07:05:47.750 149 12543.00 124.85 54962.45 88888.00 2011-05-29 07:05:47.875 149 12543.00 124.85 54962.50 88888.00 2011-05-29 07:05:48.000 149 12542.95 124.83 54962.47 88888.00 2011-05-29 07:05:48.125 149 12542.95 124.78 54962.43 88888.00 2011-05-29 07:05:48.250 149 12543.00 124.72 54962.45 88888.00 2011-05-29 07:05:48.375 149 12543.02 124.75 54962.45 88888.00 2011-05-29 07:05:48.500 149 12542.92 124.67 54962.45 88888.00 2011-05-29 07:05:48.625 149 12542.88 124.65 54962.43 88888.00 2011-05-29 07:05:48.750 149 12542.90 124.58 54962.45 88888.00 2011-05-29 07:05:48.875 149 12542.85 124.58 54962.43 88888.00 2011-05-29 07:05:49.000 149 12542.80 124.58 54962.43 88888.00 2011-05-29 07:05:49.125 149 12542.83 124.55 54962.43 88888.00 2011-05-29 07:05:49.250 149 12542.77 124.50 54962.45 88888.00 2011-05-29 07:05:49.375 149 12542.75 124.47 54962.45 88888.00 2011-05-29 07:05:49.500 149 12542.70 124.42 54962.45 88888.00 2011-05-29 07:05:49.625 149 12542.75 124.40 54962.43 88888.00 2011-05-29 07:05:49.750 149 12542.77 124.30 54962.43 88888.00 2011-05-29 07:05:49.875 149 12542.73 124.28 54962.43 88888.00 2011-05-29 07:05:50.000 149 12542.67 124.25 54962.43 88888.00 2011-05-29 07:05:50.125 149 12542.65 124.22 54962.40 88888.00 2011-05-29 07:05:50.250 149 12542.52 124.17 54962.40 88888.00 2011-05-29 07:05:50.375 149 12542.42 124.12 54962.43 88888.00 2011-05-29 07:05:50.500 149 12542.40 124.12 54962.43 88888.00 2011-05-29 07:05:50.625 149 12542.40 124.10 54962.43 88888.00 2011-05-29 07:05:50.750 149 12542.38 124.05 54962.43 88888.00 2011-05-29 07:05:50.875 149 12542.33 124.00 54962.43 88888.00 2011-05-29 07:05:51.000 149 12542.33 123.97 54962.40 88888.00 2011-05-29 07:05:51.125 149 12542.35 123.95 54962.40 88888.00 2011-05-29 07:05:51.250 149 12542.30 123.95 54962.40 88888.00 2011-05-29 07:05:51.375 149 12542.33 123.92 54962.38 88888.00 2011-05-29 07:05:51.500 149 12542.33 123.90 54962.40 88888.00 2011-05-29 07:05:51.625 149 12542.35 123.88 54962.45 88888.00 2011-05-29 07:05:51.750 149 12542.40 123.80 54962.43 88888.00 2011-05-29 07:05:51.875 149 12542.42 123.78 54962.43 88888.00 2011-05-29 07:05:52.000 149 12542.30 123.67 54962.40 88888.00 2011-05-29 07:05:52.125 149 12542.20 123.67 54962.43 88888.00 2011-05-29 07:05:52.250 149 12542.15 123.70 54962.43 88888.00 2011-05-29 07:05:52.375 149 12542.15 123.67 54962.40 88888.00 2011-05-29 07:05:52.500 149 12542.15 123.67 54962.40 88888.00 2011-05-29 07:05:52.625 149 12542.12 123.58 54962.40 88888.00 2011-05-29 07:05:52.750 149 12542.08 123.50 54962.40 88888.00 2011-05-29 07:05:52.875 149 12542.05 123.47 54962.38 88888.00 2011-05-29 07:05:53.000 149 12542.05 123.45 54962.40 88888.00 2011-05-29 07:05:53.125 149 12542.05 123.47 54962.43 88888.00 2011-05-29 07:05:53.250 149 12542.05 123.45 54962.40 88888.00 2011-05-29 07:05:53.375 149 12542.00 123.38 54962.40 88888.00 2011-05-29 07:05:53.500 149 12541.90 123.33 54962.38 88888.00 2011-05-29 07:05:53.625 149 12541.83 123.33 54962.38 88888.00 2011-05-29 07:05:53.750 149 12541.83 123.30 54962.40 88888.00 2011-05-29 07:05:53.875 149 12541.83 123.25 54962.38 88888.00 2011-05-29 07:05:54.000 149 12541.83 123.22 54962.40 88888.00 2011-05-29 07:05:54.125 149 12541.77 123.20 54962.38 88888.00 2011-05-29 07:05:54.250 149 12541.73 123.15 54962.38 88888.00 2011-05-29 07:05:54.375 149 12541.70 123.15 54962.40 88888.00 2011-05-29 07:05:54.500 149 12541.65 123.12 54962.40 88888.00 2011-05-29 07:05:54.625 149 12541.60 123.10 54962.40 88888.00 2011-05-29 07:05:54.750 149 12541.58 123.08 54962.40 88888.00 2011-05-29 07:05:54.875 149 12541.52 123.05 54962.40 88888.00 2011-05-29 07:05:55.000 149 12541.45 123.03 54962.38 88888.00 2011-05-29 07:05:55.125 149 12541.40 122.97 54962.38 88888.00 2011-05-29 07:05:55.250 149 12541.35 122.97 54962.35 88888.00 2011-05-29 07:05:55.375 149 12541.40 122.97 54962.38 88888.00 2011-05-29 07:05:55.500 149 12541.35 122.95 54962.38 88888.00 2011-05-29 07:05:55.625 149 12541.27 122.92 54962.38 88888.00 2011-05-29 07:05:55.750 149 12541.20 122.88 54962.38 88888.00 2011-05-29 07:05:55.875 149 12541.15 122.85 54962.40 88888.00 2011-05-29 07:05:56.000 149 12541.17 122.83 54962.38 88888.00 2011-05-29 07:05:56.125 149 12541.15 122.80 54962.40 88888.00 2011-05-29 07:05:56.250 149 12541.10 122.80 54962.38 88888.00 2011-05-29 07:05:56.375 149 12541.12 122.78 54962.35 88888.00 2011-05-29 07:05:56.500 149 12541.12 122.78 54962.35 88888.00 2011-05-29 07:05:56.625 149 12541.10 122.78 54962.35 88888.00 2011-05-29 07:05:56.750 149 12541.02 122.75 54962.35 88888.00 2011-05-29 07:05:56.875 149 12540.95 122.67 54962.32 88888.00 2011-05-29 07:05:57.000 149 12541.00 122.70 54962.32 88888.00 2011-05-29 07:05:57.125 149 12540.98 122.70 54962.35 88888.00 2011-05-29 07:05:57.250 149 12540.88 122.70 54962.35 88888.00 2011-05-29 07:05:57.375 149 12540.88 122.72 54962.35 88888.00 2011-05-29 07:05:57.500 149 12540.88 122.72 54962.35 88888.00 2011-05-29 07:05:57.625 149 12540.83 122.67 54962.38 88888.00 2011-05-29 07:05:57.750 149 12540.75 122.65 54962.35 88888.00 2011-05-29 07:05:57.875 149 12540.77 122.62 54962.30 88888.00 2011-05-29 07:05:58.000 149 12540.80 122.62 54962.30 88888.00 2011-05-29 07:05:58.125 149 12540.83 122.60 54962.30 88888.00 2011-05-29 07:05:58.250 149 12540.77 122.60 54962.32 88888.00 2011-05-29 07:05:58.375 149 12540.70 122.60 54962.30 88888.00 2011-05-29 07:05:58.500 149 12540.62 122.60 54962.30 88888.00 2011-05-29 07:05:58.625 149 12540.58 122.55 54962.30 88888.00 2011-05-29 07:05:58.750 149 12540.50 122.55 54962.30 88888.00 2011-05-29 07:05:58.875 149 12540.48 122.55 54962.28 88888.00 2011-05-29 07:05:59.000 149 12540.48 122.60 54962.28 88888.00 2011-05-29 07:05:59.125 149 12540.45 122.58 54962.28 88888.00 2011-05-29 07:05:59.250 149 12540.38 122.53 54962.25 88888.00 2011-05-29 07:05:59.375 149 12540.40 122.50 54962.25 88888.00 2011-05-29 07:05:59.500 149 12540.40 122.50 54962.25 88888.00 2011-05-29 07:05:59.625 149 12540.33 122.50 54962.22 88888.00 2011-05-29 07:05:59.750 149 12540.25 122.50 54962.25 88888.00 2011-05-29 07:05:59.875 149 12540.25 122.45 54962.22 88888.00 2011-05-29 07:06:00.000 149 12540.23 122.45 54962.22 88888.00 2011-05-29 07:06:00.125 149 12540.17 122.47 54962.22 88888.00 2011-05-29 07:06:00.250 149 12540.05 122.45 54962.20 88888.00 2011-05-29 07:06:00.375 149 12540.02 122.45 54962.20 88888.00 2011-05-29 07:06:00.500 149 12539.98 122.45 54962.18 88888.00 2011-05-29 07:06:00.625 149 12539.92 122.45 54962.18 88888.00 2011-05-29 07:06:00.750 149 12539.95 122.45 54962.18 88888.00 2011-05-29 07:06:00.875 149 12539.92 122.42 54962.18 88888.00 2011-05-29 07:06:01.000 149 12539.92 122.42 54962.20 88888.00 2011-05-29 07:06:01.125 149 12539.88 122.47 54962.22 88888.00 2011-05-29 07:06:01.250 149 12539.90 122.47 54962.20 88888.00 2011-05-29 07:06:01.375 149 12539.95 122.50 54962.18 88888.00 2011-05-29 07:06:01.500 149 12539.90 122.50 54962.18 88888.00 2011-05-29 07:06:01.625 149 12539.90 122.47 54962.15 88888.00 2011-05-29 07:06:01.750 149 12539.90 122.47 54962.12 88888.00 2011-05-29 07:06:01.875 149 12539.83 122.45 54962.12 88888.00 2011-05-29 07:06:02.000 149 12539.77 122.47 54962.07 88888.00 2011-05-29 07:06:02.125 149 12539.80 122.47 54962.10 88888.00 2011-05-29 07:06:02.250 149 12539.80 122.47 54962.12 88888.00 2011-05-29 07:06:02.375 149 12539.85 122.47 54962.12 88888.00 2011-05-29 07:06:02.500 149 12539.85 122.47 54962.07 88888.00 2011-05-29 07:06:02.625 149 12539.85 122.47 54962.10 88888.00 2011-05-29 07:06:02.750 149 12539.85 122.47 54962.10 88888.00 2011-05-29 07:06:02.875 149 12539.88 122.50 54962.10 88888.00 2011-05-29 07:06:03.000 149 12539.90 122.50 54962.10 88888.00 2011-05-29 07:06:03.125 149 12539.88 122.47 54962.07 88888.00 2011-05-29 07:06:03.250 149 12539.77 122.53 54962.10 88888.00 2011-05-29 07:06:03.375 149 12539.75 122.55 54962.07 88888.00 2011-05-29 07:06:03.500 149 12539.77 122.53 54962.10 88888.00 2011-05-29 07:06:03.625 149 12539.80 122.53 54962.07 88888.00 2011-05-29 07:06:03.750 149 12539.77 122.45 54962.05 88888.00 2011-05-29 07:06:03.875 149 12539.77 122.47 54962.00 88888.00 2011-05-29 07:06:04.000 149 12539.88 122.47 54962.03 88888.00 2011-05-29 07:06:04.125 149 12539.90 122.50 54962.05 88888.00 2011-05-29 07:06:04.250 149 12539.80 122.47 54962.03 88888.00 2011-05-29 07:06:04.375 149 12539.80 122.47 54962.03 88888.00 2011-05-29 07:06:04.500 149 12539.85 122.55 54962.00 88888.00 2011-05-29 07:06:04.625 149 12539.88 122.53 54962.03 88888.00 2011-05-29 07:06:04.750 149 12539.85 122.53 54962.03 88888.00 2011-05-29 07:06:04.875 149 12539.77 122.47 54962.05 88888.00 2011-05-29 07:06:05.000 149 12539.80 122.42 54962.00 88888.00 2011-05-29 07:06:05.125 149 12539.83 122.45 54961.97 88888.00 2011-05-29 07:06:05.250 149 12539.80 122.42 54961.97 88888.00 2011-05-29 07:06:05.375 149 12539.80 122.42 54962.00 88888.00 2011-05-29 07:06:05.500 149 12539.83 122.42 54962.00 88888.00 2011-05-29 07:06:05.625 149 12539.83 122.42 54962.00 88888.00 2011-05-29 07:06:05.750 149 12539.75 122.38 54961.97 88888.00 2011-05-29 07:06:05.875 149 12539.73 122.38 54961.95 88888.00 2011-05-29 07:06:06.000 149 12539.83 122.40 54961.97 88888.00 2011-05-29 07:06:06.125 149 12539.80 122.38 54961.95 88888.00 2011-05-29 07:06:06.250 149 12539.73 122.38 54961.97 88888.00 2011-05-29 07:06:06.375 149 12539.80 122.38 54961.95 88888.00 2011-05-29 07:06:06.500 149 12539.80 122.38 54961.95 88888.00 2011-05-29 07:06:06.625 149 12539.73 122.35 54961.95 88888.00 2011-05-29 07:06:06.750 149 12539.67 122.33 54961.95 88888.00 2011-05-29 07:06:06.875 149 12539.75 122.33 54961.95 88888.00 2011-05-29 07:06:07.000 149 12539.77 122.30 54961.93 88888.00 2011-05-29 07:06:07.125 149 12539.75 122.30 54961.93 88888.00 2011-05-29 07:06:07.250 149 12539.75 122.28 54961.90 88888.00 2011-05-29 07:06:07.375 149 12539.75 122.25 54961.90 88888.00 2011-05-29 07:06:07.500 149 12539.73 122.25 54961.88 88888.00 2011-05-29 07:06:07.625 149 12539.67 122.25 54961.90 88888.00 2011-05-29 07:06:07.750 149 12539.75 122.28 54961.88 88888.00 2011-05-29 07:06:07.875 149 12539.73 122.22 54961.88 88888.00 2011-05-29 07:06:08.000 149 12539.70 122.15 54961.85 88888.00 2011-05-29 07:06:08.125 149 12539.73 122.17 54961.85 88888.00 2011-05-29 07:06:08.250 149 12539.67 122.15 54961.82 88888.00 2011-05-29 07:06:08.375 149 12539.70 122.17 54961.82 88888.00 2011-05-29 07:06:08.500 149 12539.70 122.12 54961.82 88888.00 2011-05-29 07:06:08.625 149 12539.73 122.15 54961.85 88888.00 2011-05-29 07:06:08.750 149 12539.80 122.15 54961.88 88888.00 2011-05-29 07:06:08.875 149 12539.77 122.15 54961.85 88888.00 2011-05-29 07:06:09.000 149 12539.67 122.12 54961.80 88888.00 2011-05-29 07:06:09.125 149 12539.73 122.12 54961.82 88888.00 2011-05-29 07:06:09.250 149 12539.67 122.15 54961.80 88888.00 2011-05-29 07:06:09.375 149 12539.70 122.12 54961.78 88888.00 2011-05-29 07:06:09.500 149 12539.73 122.10 54961.78 88888.00 2011-05-29 07:06:09.625 149 12539.65 122.08 54961.78 88888.00 2011-05-29 07:06:09.750 149 12539.62 122.10 54961.78 88888.00 2011-05-29 07:06:09.875 149 12539.65 122.15 54961.78 88888.00 2011-05-29 07:06:10.000 149 12539.62 122.12 54961.75 88888.00 2011-05-29 07:06:10.125 149 12539.65 122.15 54961.72 88888.00 2011-05-29 07:06:10.250 149 12539.73 122.15 54961.72 88888.00 2011-05-29 07:06:10.375 149 12539.75 122.17 54961.72 88888.00 2011-05-29 07:06:10.500 149 12539.70 122.15 54961.72 88888.00 2011-05-29 07:06:10.625 149 12539.67 122.15 54961.72 88888.00 2011-05-29 07:06:10.750 149 12539.75 122.20 54961.70 88888.00 2011-05-29 07:06:10.875 149 12539.77 122.17 54961.68 88888.00 2011-05-29 07:06:11.000 149 12539.77 122.17 54961.65 88888.00 2011-05-29 07:06:11.125 149 12539.77 122.15 54961.65 88888.00 2011-05-29 07:06:11.250 149 12539.77 122.17 54961.68 88888.00 2011-05-29 07:06:11.375 149 12539.80 122.25 54961.65 88888.00 2011-05-29 07:06:11.500 149 12539.80 122.22 54961.65 88888.00 2011-05-29 07:06:11.625 149 12539.80 122.22 54961.62 88888.00 2011-05-29 07:06:11.750 149 12539.77 122.28 54961.62 88888.00 2011-05-29 07:06:11.875 149 12539.77 122.28 54961.62 88888.00 2011-05-29 07:06:12.000 149 12539.80 122.28 54961.62 88888.00 2011-05-29 07:06:12.125 149 12539.85 122.28 54961.62 88888.00 2011-05-29 07:06:12.250 149 12539.83 122.28 54961.60 88888.00 2011-05-29 07:06:12.375 149 12539.88 122.30 54961.57 88888.00 2011-05-29 07:06:12.500 149 12539.92 122.33 54961.57 88888.00 2011-05-29 07:06:12.625 149 12539.90 122.35 54961.60 88888.00 2011-05-29 07:06:12.750 149 12539.85 122.35 54961.60 88888.00 2011-05-29 07:06:12.875 149 12539.83 122.33 54961.57 88888.00 2011-05-29 07:06:13.000 149 12539.85 122.30 54961.55 88888.00 2011-05-29 07:06:13.125 149 12539.88 122.35 54961.53 88888.00 2011-05-29 07:06:13.250 149 12539.83 122.35 54961.53 88888.00 2011-05-29 07:06:13.375 149 12539.88 122.35 54961.53 88888.00 2011-05-29 07:06:13.500 149 12539.83 122.38 54961.53 88888.00 2011-05-29 07:06:13.625 149 12539.83 122.40 54961.47 88888.00 2011-05-29 07:06:13.750 149 12539.83 122.38 54961.47 88888.00 2011-05-29 07:06:13.875 149 12539.77 122.35 54961.45 88888.00 2011-05-29 07:06:14.000 149 12539.73 122.38 54961.43 88888.00 2011-05-29 07:06:14.125 149 12539.67 122.40 54961.45 88888.00 2011-05-29 07:06:14.250 149 12539.65 122.42 54961.45 88888.00 2011-05-29 07:06:14.375 149 12539.67 122.45 54961.45 88888.00 2011-05-29 07:06:14.500 149 12539.67 122.45 54961.47 88888.00 2011-05-29 07:06:14.625 149 12539.67 122.45 54961.43 88888.00 2011-05-29 07:06:14.750 149 12539.65 122.42 54961.43 88888.00 2011-05-29 07:06:14.875 149 12539.70 122.40 54961.40 88888.00 2011-05-29 07:06:15.000 149 12539.67 122.45 54961.35 88888.00 2011-05-29 07:06:15.125 149 12539.73 122.42 54961.38 88888.00 2011-05-29 07:06:15.250 149 12539.70 122.47 54961.38 88888.00 2011-05-29 07:06:15.375 149 12539.70 122.50 54961.40 88888.00 2011-05-29 07:06:15.500 149 12539.67 122.50 54961.40 88888.00 2011-05-29 07:06:15.625 149 12539.65 122.53 54961.40 88888.00 2011-05-29 07:06:15.750 149 12539.67 122.55 54961.40 88888.00 2011-05-29 07:06:15.875 149 12539.70 122.55 54961.40 88888.00 2011-05-29 07:06:16.000 149 12539.67 122.55 54961.38 88888.00 2011-05-29 07:06:16.125 149 12539.62 122.53 54961.40 88888.00 2011-05-29 07:06:16.250 149 12539.67 122.55 54961.43 88888.00 2011-05-29 07:06:16.375 149 12539.73 122.53 54961.43 88888.00 2011-05-29 07:06:16.500 149 12539.65 122.53 54961.45 88888.00 2011-05-29 07:06:16.625 149 12539.60 122.50 54961.38 88888.00 2011-05-29 07:06:16.750 149 12539.60 122.50 54961.38 88888.00 2011-05-29 07:06:16.875 149 12539.62 122.47 54961.40 88888.00 2011-05-29 07:06:17.000 149 12539.65 122.47 54961.40 88888.00 2011-05-29 07:06:17.125 149 12539.60 122.47 54961.40 88888.00 2011-05-29 07:06:17.250 149 12539.58 122.47 54961.43 88888.00 2011-05-29 07:06:17.375 149 12539.60 122.45 54961.40 88888.00 2011-05-29 07:06:17.500 149 12539.52 122.47 54961.40 88888.00 2011-05-29 07:06:17.625 149 12539.50 122.45 54961.40 88888.00 2011-05-29 07:06:17.750 149 12539.50 122.42 54961.38 88888.00 2011-05-29 07:06:17.875 149 12539.52 122.45 54961.38 88888.00 2011-05-29 07:06:18.000 149 12539.48 122.45 54961.35 88888.00 2011-05-29 07:06:18.125 149 12539.40 122.47 54961.40 88888.00 2011-05-29 07:06:18.250 149 12539.40 122.47 54961.40 88888.00 2011-05-29 07:06:18.375 149 12539.40 122.42 54961.38 88888.00 2011-05-29 07:06:18.500 149 12539.35 122.40 54961.38 88888.00 2011-05-29 07:06:18.625 149 12539.27 122.42 54961.40 88888.00 2011-05-29 07:06:18.750 149 12539.30 122.40 54961.40 88888.00 2011-05-29 07:06:18.875 149 12539.27 122.40 54961.38 88888.00 2011-05-29 07:06:19.000 149 12539.23 122.42 54961.38 88888.00 2011-05-29 07:06:19.125 149 12539.25 122.42 54961.40 88888.00 2011-05-29 07:06:19.250 149 12539.25 122.42 54961.40 88888.00 2011-05-29 07:06:19.375 149 12539.23 122.40 54961.40 88888.00 2011-05-29 07:06:19.500 149 12539.23 122.40 54961.38 88888.00 2011-05-29 07:06:19.625 149 12539.25 122.42 54961.40 88888.00 2011-05-29 07:06:19.750 149 12539.17 122.40 54961.40 88888.00 2011-05-29 07:06:19.875 149 12539.12 122.40 54961.38 88888.00 2011-05-29 07:06:20.000 149 12539.17 122.38 54961.35 88888.00 2011-05-29 07:06:20.125 149 12539.12 122.38 54961.35 88888.00 2011-05-29 07:06:20.250 149 12539.10 122.38 54961.43 88888.00 2011-05-29 07:06:20.375 149 12539.12 122.38 54961.43 88888.00 2011-05-29 07:06:20.500 149 12539.17 122.42 54961.45 88888.00 2011-05-29 07:06:20.625 149 12539.12 122.42 54961.43 88888.00 2011-05-29 07:06:20.750 149 12539.08 122.35 54961.40 88888.00 2011-05-29 07:06:20.875 149 12539.05 122.33 54961.40 88888.00 2011-05-29 07:06:21.000 149 12539.08 122.30 54961.38 88888.00 2011-05-29 07:06:21.125 149 12539.05 122.25 54961.38 88888.00 2011-05-29 07:06:21.250 149 12539.00 122.22 54961.38 88888.00 2011-05-29 07:06:21.375 149 12539.02 122.25 54961.35 88888.00 2011-05-29 07:06:21.500 149 12539.02 122.22 54961.38 88888.00 2011-05-29 07:06:21.625 149 12539.10 122.22 54961.40 88888.00 2011-05-29 07:06:21.750 149 12539.08 122.17 54961.40 88888.00 2011-05-29 07:06:21.875 149 12539.02 122.15 54961.40 88888.00 2011-05-29 07:06:22.000 149 12539.00 122.15 54961.40 88888.00 2011-05-29 07:06:22.125 149 12538.95 122.10 54961.40 88888.00 2011-05-29 07:06:22.250 149 12538.90 122.05 54961.43 88888.00 2011-05-29 07:06:22.375 149 12538.98 122.05 54961.43 88888.00 2011-05-29 07:06:22.500 149 12539.02 122.05 54961.43 88888.00 2011-05-29 07:06:22.625 149 12539.00 122.03 54961.45 88888.00 2011-05-29 07:06:22.750 149 12539.00 122.05 54961.43 88888.00 2011-05-29 07:06:22.875 149 12538.98 122.05 54961.40 88888.00 2011-05-29 07:06:23.000 149 12538.88 121.95 54961.38 88888.00 2011-05-29 07:06:23.125 149 12538.77 121.85 54961.38 88888.00 2011-05-29 07:06:23.250 149 12538.80 121.83 54961.40 88888.00 2011-05-29 07:06:23.375 149 12538.88 121.83 54961.38 88888.00 2011-05-29 07:06:23.500 149 12538.92 121.85 54961.43 88888.00 2011-05-29 07:06:23.625 149 12538.90 121.83 54961.43 88888.00 2011-05-29 07:06:23.750 149 12538.80 121.72 54961.43 88888.00 2011-05-29 07:06:23.875 149 12538.73 121.70 54961.40 88888.00 2011-05-29 07:06:24.000 149 12538.77 121.67 54961.40 88888.00 2011-05-29 07:06:24.125 149 12538.80 121.67 54961.43 88888.00 2011-05-29 07:06:24.250 149 12538.77 121.62 54961.45 88888.00 2011-05-29 07:06:24.375 149 12538.73 121.60 54961.47 88888.00 2011-05-29 07:06:24.500 149 12538.73 121.58 54961.47 88888.00 2011-05-29 07:06:24.625 149 12538.70 121.55 54961.50 88888.00 2011-05-29 07:06:24.750 149 12538.73 121.50 54961.47 88888.00 2011-05-29 07:06:24.875 149 12538.75 121.47 54961.50 88888.00 2011-05-29 07:06:25.000 149 12538.67 121.42 54961.45 88888.00 2011-05-29 07:06:25.125 149 12538.65 121.38 54961.43 88888.00 2011-05-29 07:06:25.250 149 12538.60 121.35 54961.45 88888.00 2011-05-29 07:06:25.375 149 12538.62 121.35 54961.45 88888.00 2011-05-29 07:06:25.500 149 12538.62 121.30 54961.45 88888.00 2011-05-29 07:06:25.625 149 12538.62 121.28 54961.47 88888.00 2011-05-29 07:06:25.750 149 12538.58 121.22 54961.47 88888.00 2011-05-29 07:06:25.875 149 12538.58 121.20 54961.45 88888.00 2011-05-29 07:06:26.000 149 12538.62 121.15 54961.45 88888.00 2011-05-29 07:06:26.125 149 12538.65 121.15 54961.50 88888.00 2011-05-29 07:06:26.250 149 12538.65 121.12 54961.47 88888.00 2011-05-29 07:06:26.375 149 12538.58 121.10 54961.47 88888.00 2011-05-29 07:06:26.500 149 12538.58 121.08 54961.47 88888.00 2011-05-29 07:06:26.625 149 12538.55 121.08 54961.47 88888.00 2011-05-29 07:06:26.750 149 12538.52 121.03 54961.47 88888.00 2011-05-29 07:06:26.875 149 12538.50 120.95 54961.47 88888.00 2011-05-29 07:06:27.000 149 12538.40 120.97 54961.47 88888.00 2011-05-29 07:06:27.125 149 12538.40 120.97 54961.50 88888.00 2011-05-29 07:06:27.250 149 12538.38 120.95 54961.50 88888.00 2011-05-29 07:06:27.375 149 12538.35 120.92 54961.50 88888.00 2011-05-29 07:06:27.500 149 12538.38 120.92 54961.50 88888.00 2011-05-29 07:06:27.625 149 12538.35 120.88 54961.50 88888.00 2011-05-29 07:06:27.750 149 12538.33 120.85 54961.50 88888.00 2011-05-29 07:06:27.875 149 12538.27 120.88 54961.53 88888.00 2011-05-29 07:06:28.000 149 12538.23 120.85 54961.53 88888.00 2011-05-29 07:06:28.125 149 12538.15 120.83 54961.50 88888.00 2011-05-29 07:06:28.250 149 12538.17 120.78 54961.50 88888.00 2011-05-29 07:06:28.375 149 12538.25 120.78 54961.50 88888.00 2011-05-29 07:06:28.500 149 12538.27 120.80 54961.53 88888.00 2011-05-29 07:06:28.625 149 12538.25 120.78 54961.53 88888.00 2011-05-29 07:06:28.750 149 12538.23 120.75 54961.55 88888.00 2011-05-29 07:06:28.875 149 12538.15 120.75 54961.55 88888.00 2011-05-29 07:06:29.000 149 12538.15 120.78 54961.50 88888.00 2011-05-29 07:06:29.125 149 12538.10 120.78 54961.53 88888.00 2011-05-29 07:06:29.250 149 12538.12 120.78 54961.53 88888.00 2011-05-29 07:06:29.375 149 12538.12 120.78 54961.53 88888.00 2011-05-29 07:06:29.500 149 12538.12 120.78 54961.50 88888.00 2011-05-29 07:06:29.625 149 12538.08 120.78 54961.50 88888.00 2011-05-29 07:06:29.750 149 12538.00 120.80 54961.50 88888.00 2011-05-29 07:06:29.875 149 12537.95 120.80 54961.50 88888.00 2011-05-29 07:06:30.000 149 12537.98 120.78 54961.50 88888.00 2011-05-29 07:06:30.125 149 12538.02 120.83 54961.50 88888.00 2011-05-29 07:06:30.250 149 12538.00 120.78 54961.50 88888.00 2011-05-29 07:06:30.375 149 12537.95 120.78 54961.47 88888.00 2011-05-29 07:06:30.500 149 12537.95 120.83 54961.50 88888.00 2011-05-29 07:06:30.625 149 12538.02 120.88 54961.50 88888.00 2011-05-29 07:06:30.750 149 12538.10 120.88 54961.47 88888.00 2011-05-29 07:06:30.875 149 12538.02 120.88 54961.45 88888.00 2011-05-29 07:06:31.000 149 12537.92 120.90 54961.43 88888.00 2011-05-29 07:06:31.125 149 12537.85 120.92 54961.43 88888.00 2011-05-29 07:06:31.250 149 12537.85 120.92 54961.43 88888.00 2011-05-29 07:06:31.375 149 12537.92 120.97 54961.43 88888.00 2011-05-29 07:06:31.500 149 12537.98 121.03 54961.45 88888.00 2011-05-29 07:06:31.625 149 12537.90 121.05 54961.43 88888.00 2011-05-29 07:06:31.750 149 12537.85 121.03 54961.40 88888.00 2011-05-29 07:06:31.875 149 12537.88 121.08 54961.40 88888.00 2011-05-29 07:06:32.000 149 12537.90 121.10 54961.40 88888.00 2011-05-29 07:06:32.125 149 12537.92 121.10 54961.40 88888.00 2011-05-29 07:06:32.250 149 12537.90 121.12 54961.38 88888.00 2011-05-29 07:06:32.375 149 12537.92 121.15 54961.38 88888.00 2011-05-29 07:06:32.500 149 12537.95 121.22 54961.40 88888.00 2011-05-29 07:06:32.625 149 12537.95 121.20 54961.38 88888.00 2011-05-29 07:06:32.750 149 12537.85 121.17 54961.35 88888.00 2011-05-29 07:06:32.875 149 12537.80 121.20 54961.35 88888.00 2011-05-29 07:06:33.000 149 12537.83 121.25 54961.35 88888.00 2011-05-29 07:06:33.125 149 12537.90 121.22 54961.32 88888.00 2011-05-29 07:06:33.250 149 12537.88 121.25 54961.32 88888.00 2011-05-29 07:06:33.375 149 12537.90 121.30 54961.32 88888.00 2011-05-29 07:06:33.500 149 12537.95 121.33 54961.32 88888.00 2011-05-29 07:06:33.625 149 12537.98 121.33 54961.30 88888.00 2011-05-29 07:06:33.750 149 12537.90 121.30 54961.32 88888.00 2011-05-29 07:06:33.875 149 12537.92 121.30 54961.32 88888.00 2011-05-29 07:06:34.000 149 12537.98 121.28 54961.28 88888.00 2011-05-29 07:06:34.125 149 12537.98 121.25 54961.28 88888.00 2011-05-29 07:06:34.250 149 12538.00 121.30 54961.30 88888.00 2011-05-29 07:06:34.375 149 12537.98 121.33 54961.30 88888.00 2011-05-29 07:06:34.500 149 12537.98 121.33 54961.28 88888.00 2011-05-29 07:06:34.625 149 12537.98 121.33 54961.28 88888.00 2011-05-29 07:06:34.750 149 12537.92 121.30 54961.25 88888.00 2011-05-29 07:06:34.875 149 12537.95 121.30 54961.28 88888.00 2011-05-29 07:06:35.000 149 12537.98 121.30 54961.28 88888.00 2011-05-29 07:06:35.125 149 12537.92 121.33 54961.25 88888.00 2011-05-29 07:06:35.250 149 12537.85 121.30 54961.22 88888.00 2011-05-29 07:06:35.375 149 12537.85 121.25 54961.22 88888.00 2011-05-29 07:06:35.500 149 12537.85 121.25 54961.20 88888.00 2011-05-29 07:06:35.625 149 12537.80 121.20 54961.22 88888.00 2011-05-29 07:06:35.750 149 12537.85 121.15 54961.22 88888.00 2011-05-29 07:06:35.875 149 12537.90 121.20 54961.25 88888.00 2011-05-29 07:06:36.000 149 12537.88 121.20 54961.25 88888.00 2011-05-29 07:06:36.125 149 12537.77 121.10 54961.22 88888.00 2011-05-29 07:06:36.250 149 12537.75 121.03 54961.22 88888.00 2011-05-29 07:06:36.375 149 12537.80 121.05 54961.25 88888.00 2011-05-29 07:06:36.500 149 12537.85 121.05 54961.22 88888.00 2011-05-29 07:06:36.625 149 12537.83 121.03 54961.18 88888.00 2011-05-29 07:06:36.750 149 12537.85 121.00 54961.20 88888.00 2011-05-29 07:06:36.875 149 12537.85 121.00 54961.20 88888.00 2011-05-29 07:06:37.000 149 12537.85 120.95 54961.22 88888.00 2011-05-29 07:06:37.125 149 12537.83 120.92 54961.22 88888.00 2011-05-29 07:06:37.250 149 12537.73 120.88 54961.22 88888.00 2011-05-29 07:06:37.375 149 12537.73 120.85 54961.20 88888.00 2011-05-29 07:06:37.500 149 12537.73 120.83 54961.20 88888.00 2011-05-29 07:06:37.625 149 12537.80 120.83 54961.22 88888.00 2011-05-29 07:06:37.750 149 12537.77 120.78 54961.22 88888.00 2011-05-29 07:06:37.875 149 12537.65 120.75 54961.22 88888.00 2011-05-29 07:06:38.000 149 12537.65 120.72 54961.22 88888.00 2011-05-29 07:06:38.125 149 12537.67 120.65 54961.20 88888.00 2011-05-29 07:06:38.250 149 12537.65 120.62 54961.22 88888.00 2011-05-29 07:06:38.375 149 12537.60 120.62 54961.22 88888.00 2011-05-29 07:06:38.500 149 12537.62 120.58 54961.18 88888.00 2011-05-29 07:06:38.625 149 12537.62 120.55 54961.20 88888.00 2011-05-29 07:06:38.750 149 12537.55 120.53 54961.22 88888.00 2011-05-29 07:06:38.875 149 12537.52 120.47 54961.25 88888.00 2011-05-29 07:06:39.000 149 12537.55 120.50 54961.22 88888.00 2011-05-29 07:06:39.125 149 12537.48 120.47 54961.20 88888.00 2011-05-29 07:06:39.250 149 12537.50 120.40 54961.20 88888.00 2011-05-29 07:06:39.375 149 12537.55 120.35 54961.22 88888.00 2011-05-29 07:06:39.500 149 12537.52 120.30 54961.22 88888.00 2011-05-29 07:06:39.625 149 12537.45 120.33 54961.22 88888.00 2011-05-29 07:06:39.750 149 12537.38 120.30 54961.25 88888.00 2011-05-29 07:06:39.875 149 12537.38 120.28 54961.25 88888.00 2011-05-29 07:06:40.000 149 12537.40 120.22 54961.20 88888.00 2011-05-29 07:06:40.125 149 12537.42 120.22 54961.20 88888.00 2011-05-29 07:06:40.250 149 12537.42 120.20 54961.25 88888.00 2011-05-29 07:06:40.375 149 12537.42 120.17 54961.25 88888.00 2011-05-29 07:06:40.500 149 12537.38 120.12 54961.25 88888.00 2011-05-29 07:06:40.625 149 12537.35 120.15 54961.28 88888.00 2011-05-29 07:06:40.750 149 12537.30 120.12 54961.25 88888.00 2011-05-29 07:06:40.875 149 12537.33 120.10 54961.28 88888.00 2011-05-29 07:06:41.000 149 12537.27 120.12 54961.28 88888.00 2011-05-29 07:06:41.125 149 12537.20 120.08 54961.25 88888.00 2011-05-29 07:06:41.250 149 12537.15 120.05 54961.25 88888.00 2011-05-29 07:06:41.375 149 12537.25 120.08 54961.25 88888.00 2011-05-29 07:06:41.500 149 12537.25 120.12 54961.30 88888.00 2011-05-29 07:06:41.625 149 12537.17 120.10 54961.30 88888.00 2011-05-29 07:06:41.750 149 12537.10 120.08 54961.30 88888.00 2011-05-29 07:06:41.875 149 12537.05 120.05 54961.28 88888.00 2011-05-29 07:06:42.000 149 12537.00 120.03 54961.28 88888.00 2011-05-29 07:06:42.125 149 12537.00 120.00 54961.25 88888.00 2011-05-29 07:06:42.250 149 12536.98 119.95 54961.25 88888.00 2011-05-29 07:06:42.375 149 12537.00 119.97 54961.25 88888.00 2011-05-29 07:06:42.500 149 12537.02 119.95 54961.22 88888.00 2011-05-29 07:06:42.625 149 12537.05 119.90 54961.22 88888.00 2011-05-29 07:06:42.750 149 12537.05 119.90 54961.22 88888.00 2011-05-29 07:06:42.875 149 12537.05 119.90 54961.20 88888.00 2011-05-29 07:06:43.000 149 12537.00 119.88 54961.22 88888.00 2011-05-29 07:06:43.125 149 12536.98 119.90 54961.20 88888.00 2011-05-29 07:06:43.250 149 12536.90 119.88 54961.22 88888.00 2011-05-29 07:06:43.375 149 12536.98 119.90 54961.22 88888.00 2011-05-29 07:06:43.500 149 12537.00 119.85 54961.20 88888.00 2011-05-29 07:06:43.625 149 12537.00 119.80 54961.22 88888.00 2011-05-29 07:06:43.750 149 12536.98 119.78 54961.20 88888.00 2011-05-29 07:06:43.875 149 12536.95 119.78 54961.18 88888.00 2011-05-29 07:06:44.000 149 12537.02 119.80 54961.20 88888.00 2011-05-29 07:06:44.125 149 12537.00 119.80 54961.25 88888.00 2011-05-29 07:06:44.250 149 12536.88 119.75 54961.22 88888.00 2011-05-29 07:06:44.375 149 12536.88 119.78 54961.22 88888.00 2011-05-29 07:06:44.500 149 12536.92 119.78 54961.20 88888.00 2011-05-29 07:06:44.625 149 12536.95 119.78 54961.20 88888.00 2011-05-29 07:06:44.750 149 12536.90 119.75 54961.18 88888.00 2011-05-29 07:06:44.875 149 12536.83 119.75 54961.15 88888.00 2011-05-29 07:06:45.000 149 12536.85 119.72 54961.20 88888.00 2011-05-29 07:06:45.125 149 12536.88 119.75 54961.20 88888.00 2011-05-29 07:06:45.250 149 12536.85 119.70 54961.20 88888.00 2011-05-29 07:06:45.375 149 12536.88 119.70 54961.15 88888.00 2011-05-29 07:06:45.500 149 12536.92 119.67 54961.18 88888.00 2011-05-29 07:06:45.625 149 12536.98 119.65 54961.18 88888.00 2011-05-29 07:06:45.750 149 12536.98 119.67 54961.20 88888.00 2011-05-29 07:06:45.875 149 12536.92 119.67 54961.20 88888.00 2011-05-29 07:06:46.000 149 12536.92 119.67 54961.18 88888.00 2011-05-29 07:06:46.125 149 12536.98 119.67 54961.20 88888.00 2011-05-29 07:06:46.250 149 12537.02 119.62 54961.20 88888.00 2011-05-29 07:06:46.375 149 12536.98 119.62 54961.15 88888.00 2011-05-29 07:06:46.500 149 12537.00 119.62 54961.12 88888.00 2011-05-29 07:06:46.625 149 12537.00 119.62 54961.18 88888.00 2011-05-29 07:06:46.750 149 12536.95 119.60 54961.18 88888.00 2011-05-29 07:06:46.875 149 12536.98 119.53 54961.18 88888.00 2011-05-29 07:06:47.000 149 12537.00 119.55 54961.15 88888.00 2011-05-29 07:06:47.125 149 12537.08 119.53 54961.18 88888.00 2011-05-29 07:06:47.250 149 12537.02 119.50 54961.15 88888.00 2011-05-29 07:06:47.375 149 12536.98 119.50 54961.15 88888.00 2011-05-29 07:06:47.500 149 12536.98 119.50 54961.15 88888.00 2011-05-29 07:06:47.625 149 12537.02 119.47 54961.18 88888.00 2011-05-29 07:06:47.750 149 12537.00 119.45 54961.18 88888.00 2011-05-29 07:06:47.875 149 12536.98 119.38 54961.15 88888.00 2011-05-29 07:06:48.000 149 12536.98 119.33 54961.12 88888.00 2011-05-29 07:06:48.125 149 12536.95 119.30 54961.15 88888.00 2011-05-29 07:06:48.250 149 12536.95 119.28 54961.15 88888.00 2011-05-29 07:06:48.375 149 12537.00 119.25 54961.12 88888.00 2011-05-29 07:06:48.500 149 12537.00 119.25 54961.15 88888.00 2011-05-29 07:06:48.625 149 12536.95 119.25 54961.18 88888.00 2011-05-29 07:06:48.750 149 12536.92 119.22 54961.15 88888.00 2011-05-29 07:06:48.875 149 12536.92 119.22 54961.18 88888.00 2011-05-29 07:06:49.000 149 12536.98 119.22 54961.15 88888.00 2011-05-29 07:06:49.125 149 12536.95 119.20 54961.15 88888.00 2011-05-29 07:06:49.250 149 12536.98 119.17 54961.18 88888.00 2011-05-29 07:06:49.375 149 12537.02 119.17 54961.18 88888.00 2011-05-29 07:06:49.500 149 12537.02 119.17 54961.18 88888.00 2011-05-29 07:06:49.625 149 12537.00 119.15 54961.15 88888.00 2011-05-29 07:06:49.750 149 12537.00 119.15 54961.15 88888.00 2011-05-29 07:06:49.875 149 12537.05 119.12 54961.18 88888.00 2011-05-29 07:06:50.000 149 12537.00 119.10 54961.18 88888.00 2011-05-29 07:06:50.125 149 12537.05 119.10 54961.20 88888.00 2011-05-29 07:06:50.250 149 12537.05 119.12 54961.20 88888.00 2011-05-29 07:06:50.375 149 12537.08 119.12 54961.20 88888.00 2011-05-29 07:06:50.500 149 12537.02 119.10 54961.20 88888.00 2011-05-29 07:06:50.625 149 12536.92 119.08 54961.18 88888.00 2011-05-29 07:06:50.750 149 12536.85 119.03 54961.18 88888.00 2011-05-29 07:06:50.875 149 12536.90 119.08 54961.15 88888.00 2011-05-29 07:06:51.000 149 12536.88 119.05 54961.12 88888.00 2011-05-29 07:06:51.125 149 12536.92 119.00 54961.15 88888.00 2011-05-29 07:06:51.250 149 12537.00 119.05 54961.20 88888.00 2011-05-29 07:06:51.375 149 12537.08 119.08 54961.20 88888.00 2011-05-29 07:06:51.500 149 12537.02 119.08 54961.22 88888.00 2011-05-29 07:06:51.625 149 12536.95 119.08 54961.22 88888.00 2011-05-29 07:06:51.750 149 12536.92 119.03 54961.22 88888.00 2011-05-29 07:06:51.875 149 12536.92 119.03 54961.22 88888.00 2011-05-29 07:06:52.000 149 12536.95 119.03 54961.18 88888.00 2011-05-29 07:06:52.125 149 12536.88 119.00 54961.18 88888.00 2011-05-29 07:06:52.250 149 12536.90 118.95 54961.18 88888.00 2011-05-29 07:06:52.375 149 12536.92 118.95 54961.18 88888.00 2011-05-29 07:06:52.500 149 12536.98 118.97 54961.20 88888.00 2011-05-29 07:06:52.625 149 12537.05 119.05 54961.22 88888.00 2011-05-29 07:06:52.750 149 12537.05 119.05 54961.22 88888.00 2011-05-29 07:06:52.875 149 12537.00 118.97 54961.20 88888.00 2011-05-29 07:06:53.000 149 12537.00 118.97 54961.18 88888.00 2011-05-29 07:06:53.125 149 12536.98 118.97 54961.20 88888.00 2011-05-29 07:06:53.250 149 12537.00 118.97 54961.22 88888.00 2011-05-29 07:06:53.375 149 12536.98 118.97 54961.20 88888.00 2011-05-29 07:06:53.500 149 12536.98 118.95 54961.20 88888.00 2011-05-29 07:06:53.625 149 12537.00 119.00 54961.20 88888.00 2011-05-29 07:06:53.750 149 12536.98 118.97 54961.20 88888.00 2011-05-29 07:06:53.875 149 12536.98 118.95 54961.18 88888.00 2011-05-29 07:06:54.000 149 12537.00 118.92 54961.18 88888.00 2011-05-29 07:06:54.125 149 12536.98 118.97 54961.18 88888.00 2011-05-29 07:06:54.250 149 12536.98 118.97 54961.15 88888.00 2011-05-29 07:06:54.375 149 12537.00 119.00 54961.15 88888.00 2011-05-29 07:06:54.500 149 12536.90 118.97 54961.18 88888.00 2011-05-29 07:06:54.625 149 12536.85 119.03 54961.20 88888.00 2011-05-29 07:06:54.750 149 12536.88 119.08 54961.20 88888.00 2011-05-29 07:06:54.875 149 12536.85 119.03 54961.18 88888.00 2011-05-29 07:06:55.000 149 12536.80 119.03 54961.15 88888.00 2011-05-29 07:06:55.125 149 12536.83 119.05 54961.15 88888.00 2011-05-29 07:06:55.250 149 12536.88 119.05 54961.12 88888.00 2011-05-29 07:06:55.375 149 12536.88 119.08 54961.12 88888.00 2011-05-29 07:06:55.500 149 12536.85 119.08 54961.05 88888.00 2011-05-29 07:06:55.625 149 12536.83 119.08 54961.10 88888.00 2011-05-29 07:06:55.750 149 12536.83 119.10 54961.12 88888.00 2011-05-29 07:06:55.875 149 12536.88 119.10 54961.12 88888.00 2011-05-29 07:06:56.000 149 12536.83 119.10 54961.10 88888.00 2011-05-29 07:06:56.125 149 12536.80 119.10 54961.10 88888.00 2011-05-29 07:06:56.250 149 12536.75 119.10 54961.07 88888.00 2011-05-29 07:06:56.375 149 12536.80 119.12 54961.05 88888.00 2011-05-29 07:06:56.500 149 12536.83 119.15 54961.07 88888.00 2011-05-29 07:06:56.625 149 12536.80 119.10 54961.05 88888.00 2011-05-29 07:06:56.750 149 12536.80 119.15 54961.07 88888.00 2011-05-29 07:06:56.875 149 12536.80 119.15 54961.07 88888.00 2011-05-29 07:06:57.000 149 12536.83 119.17 54961.03 88888.00 2011-05-29 07:06:57.125 149 12536.85 119.17 54961.07 88888.00 2011-05-29 07:06:57.250 149 12536.83 119.17 54961.05 88888.00 2011-05-29 07:06:57.375 149 12536.85 119.17 54961.05 88888.00 2011-05-29 07:06:57.500 149 12536.88 119.15 54961.05 88888.00 2011-05-29 07:06:57.625 149 12536.90 119.20 54961.05 88888.00 2011-05-29 07:06:57.750 149 12536.83 119.25 54961.05 88888.00 2011-05-29 07:06:57.875 149 12536.80 119.22 54961.05 88888.00 2011-05-29 07:06:58.000 149 12536.88 119.20 54961.03 88888.00 2011-05-29 07:06:58.125 149 12536.90 119.22 54961.03 88888.00 2011-05-29 07:06:58.250 149 12536.85 119.22 54961.03 88888.00 2011-05-29 07:06:58.375 149 12536.88 119.25 54961.05 88888.00 2011-05-29 07:06:58.500 149 12536.92 119.25 54961.03 88888.00 2011-05-29 07:06:58.625 149 12536.90 119.25 54961.00 88888.00 2011-05-29 07:06:58.750 149 12536.90 119.25 54961.00 88888.00 2011-05-29 07:06:58.875 149 12536.98 119.28 54960.97 88888.00 2011-05-29 07:06:59.000 149 12536.98 119.25 54960.95 88888.00 2011-05-29 07:06:59.125 149 12536.92 119.22 54960.95 88888.00 2011-05-29 07:06:59.250 149 12536.98 119.28 54960.95 88888.00 2011-05-29 07:06:59.375 149 12537.08 119.30 54960.95 88888.00 2011-05-29 07:06:59.500 149 12537.00 119.30 54960.95 88888.00 2011-05-29 07:06:59.625 149 12537.02 119.28 54960.90 88888.00 2011-05-29 07:06:59.750 149 12537.00 119.28 54960.90 88888.00 2011-05-29 07:06:59.875 149 12537.00 119.33 54960.88 88888.00 2011-05-29 07:07:00.000 149 12537.02 119.33 54960.88 88888.00 2011-05-29 07:07:00.125 149 12537.02 119.35 54960.93 88888.00 2011-05-29 07:07:00.250 149 12536.98 119.35 54960.90 88888.00 2011-05-29 07:07:00.375 149 12537.00 119.33 54960.88 88888.00 2011-05-29 07:07:00.500 149 12537.08 119.33 54960.82 88888.00 2011-05-29 07:07:00.625 149 12537.12 119.33 54960.82 88888.00 2011-05-29 07:07:00.750 149 12537.02 119.40 54960.85 88888.00 2011-05-29 07:07:00.875 149 12537.05 119.42 54960.88 88888.00 2011-05-29 07:07:01.000 149 12537.10 119.42 54960.85 88888.00 2011-05-29 07:07:01.125 149 12537.10 119.42 54960.82 88888.00 2011-05-29 07:07:01.250 149 12537.08 119.42 54960.85 88888.00 2011-05-29 07:07:01.375 149 12537.00 119.45 54960.85 88888.00 2011-05-29 07:07:01.500 149 12536.90 119.50 54960.85 88888.00 2011-05-29 07:07:01.625 149 12536.90 119.47 54960.82 88888.00 2011-05-29 07:07:01.750 149 12536.90 119.47 54960.82 88888.00 2011-05-29 07:07:01.875 149 12536.88 119.47 54960.82 88888.00 2011-05-29 07:07:02.000 149 12536.92 119.47 54960.80 88888.00 2011-05-29 07:07:02.125 149 12536.98 119.50 54960.82 88888.00 2011-05-29 07:07:02.250 149 12537.02 119.47 54960.82 88888.00 2011-05-29 07:07:02.375 149 12537.05 119.55 54960.82 88888.00 2011-05-29 07:07:02.500 149 12537.00 119.58 54960.85 88888.00 2011-05-29 07:07:02.625 149 12536.90 119.55 54960.82 88888.00 2011-05-29 07:07:02.750 149 12536.92 119.53 54960.85 88888.00 2011-05-29 07:07:02.875 149 12536.90 119.55 54960.80 88888.00 2011-05-29 07:07:03.000 149 12536.83 119.53 54960.82 88888.00 2011-05-29 07:07:03.125 149 12536.85 119.55 54960.82 88888.00 2011-05-29 07:07:03.250 149 12536.95 119.55 54960.82 88888.00 2011-05-29 07:07:03.375 149 12536.98 119.58 54960.85 88888.00 2011-05-29 07:07:03.500 149 12536.92 119.55 54960.82 88888.00 2011-05-29 07:07:03.625 149 12536.85 119.55 54960.85 88888.00 2011-05-29 07:07:03.750 149 12536.85 119.60 54960.82 88888.00 2011-05-29 07:07:03.875 149 12536.92 119.60 54960.85 88888.00 2011-05-29 07:07:04.000 149 12536.92 119.60 54960.82 88888.00 2011-05-29 07:07:04.125 149 12536.88 119.62 54960.85 88888.00 2011-05-29 07:07:04.250 149 12536.77 119.60 54960.85 88888.00 2011-05-29 07:07:04.375 149 12536.77 119.60 54960.82 88888.00 2011-05-29 07:07:04.500 149 12536.77 119.58 54960.80 88888.00 2011-05-29 07:07:04.625 149 12536.83 119.60 54960.82 88888.00 2011-05-29 07:07:04.750 149 12536.88 119.65 54960.82 88888.00 2011-05-29 07:07:04.875 149 12536.85 119.62 54960.80 88888.00 2011-05-29 07:07:05.000 149 12536.83 119.60 54960.78 88888.00 2011-05-29 07:07:05.125 149 12536.90 119.67 54960.78 88888.00 2011-05-29 07:07:05.250 149 12536.88 119.67 54960.80 88888.00 2011-05-29 07:07:05.375 149 12536.85 119.65 54960.80 88888.00 2011-05-29 07:07:05.500 149 12536.90 119.65 54960.80 88888.00 2011-05-29 07:07:05.625 149 12536.92 119.67 54960.80 88888.00 2011-05-29 07:07:05.750 149 12536.95 119.70 54960.78 88888.00 2011-05-29 07:07:05.875 149 12536.95 119.67 54960.78 88888.00 2011-05-29 07:07:06.000 149 12536.98 119.67 54960.75 88888.00 2011-05-29 07:07:06.125 149 12537.00 119.72 54960.80 88888.00 2011-05-29 07:07:06.250 149 12537.02 119.78 54960.78 88888.00 2011-05-29 07:07:06.375 149 12537.05 119.75 54960.78 88888.00 2011-05-29 07:07:06.500 149 12537.02 119.70 54960.78 88888.00 2011-05-29 07:07:06.625 149 12536.98 119.70 54960.75 88888.00 2011-05-29 07:07:06.750 149 12537.02 119.70 54960.72 88888.00 2011-05-29 07:07:06.875 149 12537.05 119.72 54960.75 88888.00 2011-05-29 07:07:07.000 149 12537.12 119.75 54960.75 88888.00 2011-05-29 07:07:07.125 149 12537.12 119.75 54960.75 88888.00 2011-05-29 07:07:07.250 149 12537.05 119.65 54960.75 88888.00 2011-05-29 07:07:07.375 149 12537.05 119.62 54960.72 88888.00 2011-05-29 07:07:07.500 149 12537.12 119.65 54960.70 88888.00 2011-05-29 07:07:07.625 149 12537.20 119.65 54960.70 88888.00 2011-05-29 07:07:07.750 149 12537.23 119.60 54960.70 88888.00 2011-05-29 07:07:07.875 149 12537.23 119.60 54960.68 88888.00 2011-05-29 07:07:08.000 149 12537.27 119.60 54960.70 88888.00 2011-05-29 07:07:08.125 149 12537.35 119.60 54960.70 88888.00 2011-05-29 07:07:08.250 149 12537.30 119.58 54960.68 88888.00 2011-05-29 07:07:08.375 149 12537.23 119.50 54960.68 88888.00 2011-05-29 07:07:08.500 149 12537.27 119.53 54960.68 88888.00 2011-05-29 07:07:08.625 149 12537.35 119.55 54960.70 88888.00 2011-05-29 07:07:08.750 149 12537.33 119.53 54960.65 88888.00 2011-05-29 07:07:08.875 149 12537.33 119.47 54960.62 88888.00 2011-05-29 07:07:09.000 149 12537.33 119.40 54960.62 88888.00 2011-05-29 07:07:09.125 149 12537.38 119.42 54960.65 88888.00 2011-05-29 07:07:09.250 149 12537.38 119.42 54960.65 88888.00 2011-05-29 07:07:09.375 149 12537.38 119.45 54960.62 88888.00 2011-05-29 07:07:09.500 149 12537.38 119.35 54960.60 88888.00 2011-05-29 07:07:09.625 149 12537.35 119.35 54960.62 88888.00 2011-05-29 07:07:09.750 149 12537.40 119.30 54960.62 88888.00 2011-05-29 07:07:09.875 149 12537.48 119.33 54960.65 88888.00 2011-05-29 07:07:10.000 149 12537.42 119.33 54960.60 88888.00 2011-05-29 07:07:10.125 149 12537.40 119.33 54960.65 88888.00 2011-05-29 07:07:10.250 149 12537.48 119.33 54960.65 88888.00 2011-05-29 07:07:10.375 149 12537.58 119.30 54960.65 88888.00 2011-05-29 07:07:10.500 149 12537.50 119.28 54960.62 88888.00 2011-05-29 07:07:10.625 149 12537.48 119.25 54960.60 88888.00 2011-05-29 07:07:10.750 149 12537.48 119.22 54960.60 88888.00 2011-05-29 07:07:10.875 149 12537.58 119.22 54960.60 88888.00 2011-05-29 07:07:11.000 149 12537.65 119.20 54960.57 88888.00 2011-05-29 07:07:11.125 149 12537.65 119.22 54960.60 88888.00 2011-05-29 07:07:11.250 149 12537.67 119.17 54960.57 88888.00 2011-05-29 07:07:11.375 149 12537.67 119.17 54960.57 88888.00 2011-05-29 07:07:11.500 149 12537.67 119.17 54960.60 88888.00 2011-05-29 07:07:11.625 149 12537.65 119.12 54960.57 88888.00 2011-05-29 07:07:11.750 149 12537.65 119.10 54960.60 88888.00 2011-05-29 07:07:11.875 149 12537.67 119.08 54960.60 88888.00 2011-05-29 07:07:12.000 149 12537.75 119.10 54960.57 88888.00 2011-05-29 07:07:12.125 149 12537.75 119.05 54960.57 88888.00 2011-05-29 07:07:12.250 149 12537.67 119.03 54960.57 88888.00 2011-05-29 07:07:12.375 149 12537.62 118.97 54960.55 88888.00 2011-05-29 07:07:12.500 149 12537.60 119.00 54960.57 88888.00 2011-05-29 07:07:12.625 149 12537.60 119.00 54960.57 88888.00 2011-05-29 07:07:12.750 149 12537.62 119.00 54960.57 88888.00 2011-05-29 07:07:12.875 149 12537.67 119.00 54960.60 88888.00 2011-05-29 07:07:13.000 149 12537.70 118.97 54960.57 88888.00 2011-05-29 07:07:13.125 149 12537.73 118.92 54960.55 88888.00 2011-05-29 07:07:13.250 149 12537.70 118.88 54960.53 88888.00 2011-05-29 07:07:13.375 149 12537.65 118.92 54960.55 88888.00 2011-05-29 07:07:13.500 149 12537.67 118.90 54960.55 88888.00 2011-05-29 07:07:13.625 149 12537.73 118.88 54960.53 88888.00 2011-05-29 07:07:13.750 149 12537.75 118.85 54960.53 88888.00 2011-05-29 07:07:13.875 149 12537.77 118.88 54960.53 88888.00 2011-05-29 07:07:14.000 149 12537.77 118.88 54960.50 88888.00 2011-05-29 07:07:14.125 149 12537.73 118.85 54960.55 88888.00 2011-05-29 07:07:14.250 149 12537.73 118.83 54960.53 88888.00 2011-05-29 07:07:14.375 149 12537.80 118.83 54960.55 88888.00 2011-05-29 07:07:14.500 149 12537.77 118.83 54960.55 88888.00 2011-05-29 07:07:14.625 149 12537.77 118.85 54960.53 88888.00 2011-05-29 07:07:14.750 149 12537.85 118.83 54960.57 88888.00 2011-05-29 07:07:14.875 149 12537.83 118.83 54960.53 88888.00 2011-05-29 07:07:15.000 149 12537.80 118.78 54960.53 88888.00 2011-05-29 07:07:15.125 149 12537.75 118.75 54960.53 88888.00 2011-05-29 07:07:15.250 149 12537.75 118.72 54960.57 88888.00 2011-05-29 07:07:15.375 149 12537.80 118.75 54960.53 88888.00 2011-05-29 07:07:15.500 149 12537.83 118.75 54960.57 88888.00 2011-05-29 07:07:15.625 149 12537.85 118.75 54960.53 88888.00 2011-05-29 07:07:15.750 149 12537.85 118.70 54960.55 88888.00 2011-05-29 07:07:15.875 149 12537.85 118.70 54960.57 88888.00 2011-05-29 07:07:16.000 149 12537.80 118.75 54960.53 88888.00 2011-05-29 07:07:16.125 149 12537.85 118.72 54960.55 88888.00 2011-05-29 07:07:16.250 149 12537.85 118.70 54960.53 88888.00 2011-05-29 07:07:16.375 149 12537.83 118.67 54960.50 88888.00 2011-05-29 07:07:16.500 149 12537.77 118.62 54960.50 88888.00 2011-05-29 07:07:16.625 149 12537.80 118.65 54960.55 88888.00 2011-05-29 07:07:16.750 149 12537.85 118.70 54960.55 88888.00 2011-05-29 07:07:16.875 149 12537.88 118.62 54960.55 88888.00 2011-05-29 07:07:17.000 149 12537.90 118.60 54960.55 88888.00 2011-05-29 07:07:17.125 149 12537.83 118.55 54960.55 88888.00 2011-05-29 07:07:17.250 149 12537.75 118.53 54960.55 88888.00 2011-05-29 07:07:17.375 149 12537.75 118.50 54960.57 88888.00 2011-05-29 07:07:17.500 149 12537.77 118.53 54960.57 88888.00 2011-05-29 07:07:17.625 149 12537.77 118.55 54960.57 88888.00 2011-05-29 07:07:17.750 149 12537.77 118.50 54960.57 88888.00 2011-05-29 07:07:17.875 149 12537.83 118.45 54960.57 88888.00 2011-05-29 07:07:18.000 149 12537.85 118.40 54960.57 88888.00 2011-05-29 07:07:18.125 149 12537.83 118.40 54960.60 88888.00 2011-05-29 07:07:18.250 149 12537.77 118.35 54960.55 88888.00 2011-05-29 07:07:18.375 149 12537.80 118.38 54960.57 88888.00 2011-05-29 07:07:18.500 149 12537.80 118.35 54960.57 88888.00 2011-05-29 07:07:18.625 149 12537.75 118.33 54960.60 88888.00 2011-05-29 07:07:18.750 149 12537.73 118.33 54960.60 88888.00 2011-05-29 07:07:18.875 149 12537.75 118.30 54960.62 88888.00 2011-05-29 07:07:19.000 149 12537.80 118.28 54960.62 88888.00 2011-05-29 07:07:19.125 149 12537.83 118.25 54960.65 88888.00 2011-05-29 07:07:19.250 149 12537.73 118.20 54960.65 88888.00 2011-05-29 07:07:19.375 149 12537.62 118.20 54960.65 88888.00 2011-05-29 07:07:19.500 149 12537.58 118.20 54960.65 88888.00 2011-05-29 07:07:19.625 149 12537.55 118.12 54960.60 88888.00 2011-05-29 07:07:19.750 149 12537.50 118.10 54960.62 88888.00 2011-05-29 07:07:19.875 149 12537.45 118.10 54960.65 88888.00 2011-05-29 07:07:20.000 149 12537.52 118.10 54960.65 88888.00 2011-05-29 07:07:20.125 149 12537.58 118.05 54960.65 88888.00 2011-05-29 07:07:20.250 149 12537.52 118.03 54960.65 88888.00 2011-05-29 07:07:20.375 149 12537.50 118.03 54960.65 88888.00 2011-05-29 07:07:20.500 149 12537.48 118.03 54960.68 88888.00 2011-05-29 07:07:20.625 149 12537.48 118.03 54960.68 88888.00 2011-05-29 07:07:20.750 149 12537.48 117.97 54960.68 88888.00 2011-05-29 07:07:20.875 149 12537.45 117.90 54960.65 88888.00 2011-05-29 07:07:21.000 149 12537.40 117.90 54960.68 88888.00 2011-05-29 07:07:21.125 149 12537.27 117.90 54960.68 88888.00 2011-05-29 07:07:21.250 149 12537.30 117.88 54960.70 88888.00 2011-05-29 07:07:21.375 149 12537.42 117.92 54960.75 88888.00 2011-05-29 07:07:21.500 149 12537.38 117.90 54960.75 88888.00 2011-05-29 07:07:21.625 149 12537.27 117.90 54960.72 88888.00 2011-05-29 07:07:21.750 149 12537.23 117.90 54960.72 88888.00 2011-05-29 07:07:21.875 149 12537.20 117.83 54960.72 88888.00 2011-05-29 07:07:22.000 149 12537.15 117.78 54960.70 88888.00 2011-05-29 07:07:22.125 149 12537.23 117.83 54960.70 88888.00 2011-05-29 07:07:22.250 149 12537.23 117.85 54960.75 88888.00 2011-05-29 07:07:22.375 149 12537.12 117.80 54960.75 88888.00 2011-05-29 07:07:22.500 149 12537.05 117.72 54960.75 88888.00 2011-05-29 07:07:22.625 149 12537.02 117.70 54960.75 88888.00 2011-05-29 07:07:22.750 149 12537.00 117.75 54960.75 88888.00 2011-05-29 07:07:22.875 149 12536.98 117.72 54960.72 88888.00 2011-05-29 07:07:23.000 149 12536.98 117.67 54960.75 88888.00 2011-05-29 07:07:23.125 149 12536.98 117.70 54960.75 88888.00 2011-05-29 07:07:23.250 149 12537.02 117.65 54960.75 88888.00 2011-05-29 07:07:23.375 149 12536.98 117.62 54960.75 88888.00 2011-05-29 07:07:23.500 149 12536.92 117.60 54960.72 88888.00 2011-05-29 07:07:23.625 149 12536.88 117.58 54960.72 88888.00 2011-05-29 07:07:23.750 149 12536.88 117.60 54960.75 88888.00 2011-05-29 07:07:23.875 149 12536.88 117.58 54960.78 88888.00 2011-05-29 07:07:24.000 149 12536.88 117.58 54960.75 88888.00 2011-05-29 07:07:24.125 149 12536.80 117.50 54960.72 88888.00 2011-05-29 07:07:24.250 149 12536.80 117.45 54960.72 88888.00 2011-05-29 07:07:24.375 149 12536.80 117.42 54960.72 88888.00 2011-05-29 07:07:24.500 149 12536.80 117.40 54960.75 88888.00 2011-05-29 07:07:24.625 149 12536.75 117.38 54960.78 88888.00 2011-05-29 07:07:24.750 149 12536.70 117.40 54960.78 88888.00 2011-05-29 07:07:24.875 149 12536.73 117.38 54960.78 88888.00 2011-05-29 07:07:25.000 149 12536.83 117.35 54960.80 88888.00 2011-05-29 07:07:25.125 149 12536.83 117.30 54960.80 88888.00 2011-05-29 07:07:25.250 149 12536.70 117.22 54960.80 88888.00 2011-05-29 07:07:25.375 149 12536.73 117.25 54960.82 88888.00 2011-05-29 07:07:25.500 149 12536.70 117.22 54960.80 88888.00 2011-05-29 07:07:25.625 149 12536.67 117.17 54960.78 88888.00 2011-05-29 07:07:25.750 149 12536.65 117.17 54960.80 88888.00 2011-05-29 07:07:25.875 149 12536.58 117.17 54960.82 88888.00 2011-05-29 07:07:26.000 149 12536.48 117.20 54960.82 88888.00 2011-05-29 07:07:26.125 149 12536.45 117.15 54960.88 88888.00 2011-05-29 07:07:26.250 149 12536.42 117.08 54960.85 88888.00 2011-05-29 07:07:26.375 149 12536.45 117.08 54960.85 88888.00 2011-05-29 07:07:26.500 149 12536.40 117.03 54960.85 88888.00 2011-05-29 07:07:26.625 149 12536.40 117.00 54960.82 88888.00 2011-05-29 07:07:26.750 149 12536.38 116.92 54960.82 88888.00 2011-05-29 07:07:26.875 149 12536.38 116.92 54960.85 88888.00 2011-05-29 07:07:27.000 149 12536.30 116.90 54960.82 88888.00 2011-05-29 07:07:27.125 149 12536.27 116.85 54960.85 88888.00 2011-05-29 07:07:27.250 149 12536.23 116.80 54960.82 88888.00 2011-05-29 07:07:27.375 149 12536.23 116.78 54960.80 88888.00 2011-05-29 07:07:27.500 149 12536.23 116.75 54960.80 88888.00 2011-05-29 07:07:27.625 149 12536.27 116.75 54960.85 88888.00 2011-05-29 07:07:27.750 149 12536.27 116.70 54960.85 88888.00 2011-05-29 07:07:27.875 149 12536.15 116.65 54960.85 88888.00 2011-05-29 07:07:28.000 149 12536.17 116.60 54960.85 88888.00 2011-05-29 07:07:28.125 149 12536.17 116.60 54960.88 88888.00 2011-05-29 07:07:28.250 149 12536.08 116.55 54960.82 88888.00 2011-05-29 07:07:28.375 149 12536.05 116.55 54960.85 88888.00 2011-05-29 07:07:28.500 149 12536.05 116.50 54960.85 88888.00 2011-05-29 07:07:28.625 149 12536.08 116.47 54960.88 88888.00 2011-05-29 07:07:28.750 149 12536.00 116.42 54960.85 88888.00 2011-05-29 07:07:28.875 149 12535.92 116.35 54960.85 88888.00 2011-05-29 07:07:29.000 149 12535.95 116.33 54960.88 88888.00 2011-05-29 07:07:29.125 149 12535.95 116.25 54960.85 88888.00 2011-05-29 07:07:29.250 149 12535.95 116.22 54960.85 88888.00 2011-05-29 07:07:29.375 149 12536.00 116.28 54960.85 88888.00 2011-05-29 07:07:29.500 149 12535.98 116.25 54960.85 88888.00 2011-05-29 07:07:29.625 149 12535.90 116.20 54960.82 88888.00 2011-05-29 07:07:29.750 149 12535.85 116.17 54960.85 88888.00 2011-05-29 07:07:29.875 149 12535.85 116.10 54960.85 88888.00 2011-05-29 07:07:30.000 149 12535.83 116.10 54960.82 88888.00 2011-05-29 07:07:30.125 149 12535.83 116.08 54960.82 88888.00 2011-05-29 07:07:30.250 149 12535.80 116.08 54960.85 88888.00 2011-05-29 07:07:30.375 149 12535.75 116.05 54960.85 88888.00 2011-05-29 07:07:30.500 149 12535.67 115.97 54960.82 88888.00 2011-05-29 07:07:30.625 149 12535.58 115.92 54960.80 88888.00 2011-05-29 07:07:30.750 149 12535.50 115.88 54960.80 88888.00 2011-05-29 07:07:30.875 149 12535.52 115.85 54960.82 88888.00 2011-05-29 07:07:31.000 149 12535.58 115.85 54960.82 88888.00 2011-05-29 07:07:31.125 149 12535.55 115.83 54960.82 88888.00 2011-05-29 07:07:31.250 149 12535.45 115.75 54960.82 88888.00 2011-05-29 07:07:31.375 149 12535.40 115.75 54960.85 88888.00 2011-05-29 07:07:31.500 149 12535.45 115.72 54960.82 88888.00 2011-05-29 07:07:31.625 149 12535.48 115.70 54960.80 88888.00 2011-05-29 07:07:31.750 149 12535.42 115.67 54960.80 88888.00 2011-05-29 07:07:31.875 149 12535.35 115.62 54960.78 88888.00 2011-05-29 07:07:32.000 149 12535.30 115.60 54960.82 88888.00 2011-05-29 07:07:32.125 149 12535.30 115.58 54960.85 88888.00 2011-05-29 07:07:32.250 149 12535.23 115.53 54960.85 88888.00 2011-05-29 07:07:32.375 149 12535.20 115.50 54960.82 88888.00 2011-05-29 07:07:32.500 149 12535.20 115.53 54960.80 88888.00 2011-05-29 07:07:32.625 149 12535.20 115.53 54960.82 88888.00 2011-05-29 07:07:32.750 149 12535.15 115.50 54960.82 88888.00 2011-05-29 07:07:32.875 149 12535.10 115.50 54960.80 88888.00 2011-05-29 07:07:33.000 149 12535.08 115.47 54960.80 88888.00 2011-05-29 07:07:33.125 149 12535.05 115.42 54960.80 88888.00 2011-05-29 07:07:33.250 149 12534.95 115.40 54960.80 88888.00 2011-05-29 07:07:33.375 149 12535.02 115.40 54960.80 88888.00 2011-05-29 07:07:33.500 149 12535.10 115.42 54960.82 88888.00 2011-05-29 07:07:33.625 149 12535.02 115.40 54960.80 88888.00 2011-05-29 07:07:33.750 149 12534.92 115.35 54960.78 88888.00 2011-05-29 07:07:33.875 149 12534.88 115.33 54960.80 88888.00 2011-05-29 07:07:34.000 149 12534.80 115.33 54960.80 88888.00 2011-05-29 07:07:34.125 149 12534.75 115.28 54960.78 88888.00 2011-05-29 07:07:34.250 149 12534.67 115.28 54960.78 88888.00 2011-05-29 07:07:34.375 149 12534.67 115.28 54960.75 88888.00 2011-05-29 07:07:34.500 149 12534.65 115.28 54960.78 88888.00 2011-05-29 07:07:34.625 149 12534.65 115.28 54960.80 88888.00 2011-05-29 07:07:34.750 149 12534.60 115.25 54960.80 88888.00 2011-05-29 07:07:34.875 149 12534.58 115.20 54960.80 88888.00 2011-05-29 07:07:35.000 149 12534.58 115.20 54960.78 88888.00 2011-05-29 07:07:35.125 149 12534.55 115.17 54960.80 88888.00 2011-05-29 07:07:35.250 149 12534.42 115.15 54960.80 88888.00 2011-05-29 07:07:35.375 149 12534.35 115.12 54960.78 88888.00 2011-05-29 07:07:35.500 149 12534.30 115.17 54960.80 88888.00 2011-05-29 07:07:35.625 149 12534.25 115.17 54960.78 88888.00 2011-05-29 07:07:35.750 149 12534.17 115.10 54960.78 88888.00 2011-05-29 07:07:35.875 149 12534.12 115.10 54960.78 88888.00 2011-05-29 07:07:36.000 149 12534.12 115.08 54960.78 88888.00 2011-05-29 07:07:36.125 149 12534.05 115.05 54960.80 88888.00 2011-05-29 07:07:36.250 149 12534.00 115.05 54960.78 88888.00 2011-05-29 07:07:36.375 149 12534.02 115.03 54960.78 88888.00 2011-05-29 07:07:36.500 149 12533.95 115.00 54960.75 88888.00 2011-05-29 07:07:36.625 149 12533.92 114.97 54960.78 88888.00 2011-05-29 07:07:36.750 149 12533.90 115.00 54960.80 88888.00 2011-05-29 07:07:36.875 149 12533.85 114.97 54960.78 88888.00 2011-05-29 07:07:37.000 149 12533.77 114.95 54960.75 88888.00 2011-05-29 07:07:37.125 149 12533.75 114.92 54960.78 88888.00 2011-05-29 07:07:37.250 149 12533.73 114.92 54960.80 88888.00 2011-05-29 07:07:37.375 149 12533.70 114.92 54960.78 88888.00 2011-05-29 07:07:37.500 149 12533.65 114.90 54960.75 88888.00 2011-05-29 07:07:37.625 149 12533.65 114.88 54960.72 88888.00 2011-05-29 07:07:37.750 149 12533.62 114.88 54960.72 88888.00 2011-05-29 07:07:37.875 149 12533.58 114.88 54960.72 88888.00 2011-05-29 07:07:38.000 149 12533.58 114.88 54960.72 88888.00 2011-05-29 07:07:38.125 149 12533.58 114.85 54960.72 88888.00 2011-05-29 07:07:38.250 149 12533.50 114.85 54960.72 88888.00 2011-05-29 07:07:38.375 149 12533.50 114.85 54960.72 88888.00 2011-05-29 07:07:38.500 149 12533.48 114.83 54960.70 88888.00 2011-05-29 07:07:38.625 149 12533.45 114.83 54960.68 88888.00 2011-05-29 07:07:38.750 149 12533.48 114.80 54960.70 88888.00 2011-05-29 07:07:38.875 149 12533.52 114.80 54960.70 88888.00 2011-05-29 07:07:39.000 149 12533.50 114.80 54960.68 88888.00 2011-05-29 07:07:39.125 149 12533.48 114.80 54960.68 88888.00 2011-05-29 07:07:39.250 149 12533.40 114.78 54960.65 88888.00 2011-05-29 07:07:39.375 149 12533.42 114.83 54960.70 88888.00 2011-05-29 07:07:39.500 149 12533.45 114.85 54960.70 88888.00 2011-05-29 07:07:39.625 149 12533.52 114.85 54960.68 88888.00 2011-05-29 07:07:39.750 149 12533.52 114.83 54960.62 88888.00 2011-05-29 07:07:39.875 149 12533.52 114.78 54960.62 88888.00 2011-05-29 07:07:40.000 149 12533.52 114.78 54960.60 88888.00 2011-05-29 07:07:40.125 149 12533.52 114.80 54960.65 88888.00 2011-05-29 07:07:40.250 149 12533.38 114.78 54960.65 88888.00 2011-05-29 07:07:40.375 149 12533.27 114.78 54960.65 88888.00 2011-05-29 07:07:40.500 149 12533.30 114.78 54960.62 88888.00 2011-05-29 07:07:40.625 149 12533.35 114.78 54960.60 88888.00 2011-05-29 07:07:40.750 149 12533.42 114.80 54960.60 88888.00 2011-05-29 07:07:40.875 149 12533.35 114.78 54960.60 88888.00 2011-05-29 07:07:41.000 149 12533.35 114.78 54960.57 88888.00 2011-05-29 07:07:41.125 149 12533.40 114.75 54960.57 88888.00 2011-05-29 07:07:41.250 149 12533.38 114.78 54960.60 88888.00 2011-05-29 07:07:41.375 149 12533.48 114.80 54960.57 88888.00 2011-05-29 07:07:41.500 149 12533.48 114.78 54960.57 88888.00 2011-05-29 07:07:41.625 149 12533.45 114.78 54960.57 88888.00 2011-05-29 07:07:41.750 149 12533.38 114.78 54960.57 88888.00 2011-05-29 07:07:41.875 149 12533.40 114.78 54960.55 88888.00 2011-05-29 07:07:42.000 149 12533.45 114.80 54960.53 88888.00 2011-05-29 07:07:42.125 149 12533.48 114.75 54960.53 88888.00 2011-05-29 07:07:42.250 149 12533.42 114.65 54960.47 88888.00 2011-05-29 07:07:42.375 149 12533.42 114.67 54960.45 88888.00 2011-05-29 07:07:42.500 149 12533.45 114.75 54960.50 88888.00 2011-05-29 07:07:42.625 149 12533.48 114.80 54960.53 88888.00 2011-05-29 07:07:42.750 149 12533.50 114.78 54960.47 88888.00 2011-05-29 07:07:42.875 149 12533.52 114.78 54960.47 88888.00 2011-05-29 07:07:43.000 149 12533.48 114.80 54960.45 88888.00 2011-05-29 07:07:43.125 149 12533.42 114.78 54960.47 88888.00 2011-05-29 07:07:43.250 149 12533.40 114.75 54960.47 88888.00 2011-05-29 07:07:43.375 149 12533.45 114.80 54960.47 88888.00 2011-05-29 07:07:43.500 149 12533.42 114.83 54960.45 88888.00 2011-05-29 07:07:43.625 149 12533.45 114.83 54960.45 88888.00 2011-05-29 07:07:43.750 149 12533.45 114.80 54960.45 88888.00 2011-05-29 07:07:43.875 149 12533.40 114.80 54960.43 88888.00 2011-05-29 07:07:44.000 149 12533.40 114.80 54960.38 88888.00 2011-05-29 07:07:44.125 149 12533.40 114.80 54960.40 88888.00 2011-05-29 07:07:44.250 149 12533.35 114.80 54960.40 88888.00 2011-05-29 07:07:44.375 149 12533.33 114.80 54960.40 88888.00 2011-05-29 07:07:44.500 149 12533.33 114.83 54960.38 88888.00 2011-05-29 07:07:44.625 149 12533.38 114.83 54960.35 88888.00 2011-05-29 07:07:44.750 149 12533.40 114.83 54960.35 88888.00 2011-05-29 07:07:44.875 149 12533.38 114.83 54960.35 88888.00 2011-05-29 07:07:45.000 149 12533.35 114.85 54960.35 88888.00 2011-05-29 07:07:45.125 149 12533.30 114.90 54960.35 88888.00 2011-05-29 07:07:45.250 149 12533.25 114.85 54960.35 88888.00 2011-05-29 07:07:45.375 149 12533.20 114.85 54960.35 88888.00 2011-05-29 07:07:45.500 149 12533.20 114.85 54960.35 88888.00 2011-05-29 07:07:45.625 149 12533.25 114.80 54960.32 88888.00 2011-05-29 07:07:45.750 149 12533.23 114.80 54960.30 88888.00 2011-05-29 07:07:45.875 149 12533.23 114.78 54960.28 88888.00 2011-05-29 07:07:46.000 149 12533.25 114.75 54960.28 88888.00 2011-05-29 07:07:46.125 149 12533.20 114.78 54960.32 88888.00 2011-05-29 07:07:46.250 149 12533.08 114.75 54960.30 88888.00 2011-05-29 07:07:46.375 149 12533.10 114.72 54960.30 88888.00 2011-05-29 07:07:46.500 149 12533.08 114.72 54960.30 88888.00 2011-05-29 07:07:46.625 149 12533.15 114.67 54960.30 88888.00 2011-05-29 07:07:46.750 149 12533.20 114.67 54960.32 88888.00 2011-05-29 07:07:46.875 149 12533.12 114.67 54960.30 88888.00 2011-05-29 07:07:47.000 149 12533.05 114.58 54960.28 88888.00 2011-05-29 07:07:47.125 149 12533.02 114.55 54960.25 88888.00 2011-05-29 07:07:47.250 149 12533.08 114.53 54960.22 88888.00 2011-05-29 07:07:47.375 149 12533.12 114.53 54960.22 88888.00 2011-05-29 07:07:47.500 149 12533.10 114.50 54960.20 88888.00 2011-05-29 07:07:47.625 149 12533.02 114.45 54960.20 88888.00 2011-05-29 07:07:47.750 149 12532.95 114.45 54960.18 88888.00 2011-05-29 07:07:47.875 149 12532.98 114.42 54960.18 88888.00 2011-05-29 07:07:48.000 149 12533.05 114.40 54960.18 88888.00 2011-05-29 07:07:48.125 149 12533.02 114.38 54960.18 88888.00 2011-05-29 07:07:48.250 149 12533.00 114.35 54960.20 88888.00 2011-05-29 07:07:48.375 149 12533.00 114.35 54960.20 88888.00 2011-05-29 07:07:48.500 149 12532.98 114.30 54960.18 88888.00 2011-05-29 07:07:48.625 149 12532.98 114.30 54960.18 88888.00 2011-05-29 07:07:48.750 149 12532.95 114.25 54960.18 88888.00 2011-05-29 07:07:48.875 149 12532.98 114.25 54960.18 88888.00 2011-05-29 07:07:49.000 149 12532.95 114.22 54960.18 88888.00 2011-05-29 07:07:49.125 149 12532.90 114.20 54960.18 88888.00 2011-05-29 07:07:49.250 149 12532.83 114.17 54960.18 88888.00 2011-05-29 07:07:49.375 149 12532.83 114.15 54960.18 88888.00 2011-05-29 07:07:49.500 149 12532.83 114.15 54960.18 88888.00 2011-05-29 07:07:49.625 149 12532.75 114.10 54960.15 88888.00 2011-05-29 07:07:49.750 149 12532.65 114.08 54960.12 88888.00 2011-05-29 07:07:49.875 149 12532.62 114.08 54960.10 88888.00 2011-05-29 07:07:50.000 149 12532.60 114.03 54960.10 88888.00 2011-05-29 07:07:50.125 149 12532.55 114.03 54960.12 88888.00 2011-05-29 07:07:50.250 149 12532.62 114.00 54960.12 88888.00 2011-05-29 07:07:50.375 149 12532.73 114.00 54960.12 88888.00 2011-05-29 07:07:50.500 149 12532.70 114.00 54960.10 88888.00 2011-05-29 07:07:50.625 149 12532.58 113.97 54960.10 88888.00 2011-05-29 07:07:50.750 149 12532.55 113.95 54960.10 88888.00 2011-05-29 07:07:50.875 149 12532.58 113.95 54960.10 88888.00 2011-05-29 07:07:51.000 149 12532.55 113.97 54960.10 88888.00 2011-05-29 07:07:51.125 149 12532.48 113.97 54960.12 88888.00 2011-05-29 07:07:51.250 149 12532.42 113.95 54960.15 88888.00 2011-05-29 07:07:51.375 149 12532.50 113.95 54960.12 88888.00 2011-05-29 07:07:51.500 149 12532.52 113.95 54960.12 88888.00 2011-05-29 07:07:51.625 149 12532.45 113.92 54960.10 88888.00 2011-05-29 07:07:51.750 149 12532.40 113.95 54960.10 88888.00 2011-05-29 07:07:51.875 149 12532.35 114.00 54960.10 88888.00 2011-05-29 07:07:52.000 149 12532.40 113.97 54960.07 88888.00 2011-05-29 07:07:52.125 149 12532.38 114.00 54960.07 88888.00 2011-05-29 07:07:52.250 149 12532.23 113.92 54960.07 88888.00 2011-05-29 07:07:52.375 149 12532.27 113.95 54960.07 88888.00 2011-05-29 07:07:52.500 149 12532.25 113.92 54960.07 88888.00 2011-05-29 07:07:52.625 149 12532.30 113.90 54960.07 88888.00 2011-05-29 07:07:52.750 149 12532.30 113.92 54960.10 88888.00 2011-05-29 07:07:52.875 149 12532.33 113.97 54960.10 88888.00 2011-05-29 07:07:53.000 149 12532.25 113.95 54960.10 88888.00 2011-05-29 07:07:53.125 149 12532.23 113.95 54960.12 88888.00 2011-05-29 07:07:53.250 149 12532.08 113.92 54960.10 88888.00 2011-05-29 07:07:53.375 149 12532.02 113.95 54960.07 88888.00 2011-05-29 07:07:53.500 149 12531.95 113.92 54960.05 88888.00 2011-05-29 07:07:53.625 149 12531.95 113.85 54960.03 88888.00 2011-05-29 07:07:53.750 149 12531.88 113.88 54960.05 88888.00 2011-05-29 07:07:53.875 149 12531.77 113.90 54960.07 88888.00 2011-05-29 07:07:54.000 149 12531.80 113.88 54960.05 88888.00 2011-05-29 07:07:54.125 149 12531.77 113.88 54960.05 88888.00 2011-05-29 07:07:54.250 149 12531.65 113.85 54960.07 88888.00 2011-05-29 07:07:54.375 149 12531.70 113.88 54960.07 88888.00 2011-05-29 07:07:54.500 149 12531.73 113.97 54960.10 88888.00 2011-05-29 07:07:54.625 149 12531.73 113.97 54960.10 88888.00 2011-05-29 07:07:54.750 149 12531.73 113.92 54960.05 88888.00 2011-05-29 07:07:54.875 149 12531.70 113.88 54960.05 88888.00 2011-05-29 07:07:55.000 149 12531.62 113.88 54960.05 88888.00 2011-05-29 07:07:55.125 149 12531.58 113.90 54960.05 88888.00 2011-05-29 07:07:55.250 149 12531.58 113.92 54960.07 88888.00 2011-05-29 07:07:55.375 149 12531.55 113.92 54960.07 88888.00 2011-05-29 07:07:55.500 149 12531.45 113.90 54960.05 88888.00 2011-05-29 07:07:55.625 149 12531.38 113.88 54960.05 88888.00 2011-05-29 07:07:55.750 149 12531.38 113.88 54960.05 88888.00 2011-05-29 07:07:55.875 149 12531.40 113.95 54960.05 88888.00 2011-05-29 07:07:56.000 149 12531.38 113.97 54960.10 88888.00 2011-05-29 07:07:56.125 149 12531.33 113.95 54960.10 88888.00 2011-05-29 07:07:56.250 149 12531.27 113.92 54960.05 88888.00 2011-05-29 07:07:56.375 149 12531.25 113.97 54960.03 88888.00 2011-05-29 07:07:56.500 149 12531.25 113.95 54960.03 88888.00 2011-05-29 07:07:56.625 149 12531.23 113.95 54960.03 88888.00 2011-05-29 07:07:56.750 149 12531.25 113.92 54960.03 88888.00 2011-05-29 07:07:56.875 149 12531.25 113.95 54960.03 88888.00 2011-05-29 07:07:57.000 149 12531.20 113.95 54960.00 88888.00 2011-05-29 07:07:57.125 149 12531.23 113.97 54960.03 88888.00 2011-05-29 07:07:57.250 149 12531.23 113.92 54960.00 88888.00 2011-05-29 07:07:57.375 149 12531.20 113.95 54960.00 88888.00 2011-05-29 07:07:57.500 149 12531.17 114.00 54960.03 88888.00 2011-05-29 07:07:57.625 149 12531.08 114.00 54960.00 88888.00 2011-05-29 07:07:57.750 149 12531.08 114.00 54960.00 88888.00 2011-05-29 07:07:57.875 149 12531.05 113.97 54960.00 88888.00 2011-05-29 07:07:58.000 149 12531.05 114.00 54960.00 88888.00 2011-05-29 07:07:58.125 149 12531.05 114.03 54960.00 88888.00 2011-05-29 07:07:58.250 149 12531.05 114.03 54959.97 88888.00 2011-05-29 07:07:58.375 149 12531.05 114.03 54959.97 88888.00 2011-05-29 07:07:58.500 149 12531.00 114.05 54959.95 88888.00 2011-05-29 07:07:58.625 149 12530.95 114.08 54959.95 88888.00 2011-05-29 07:07:58.750 149 12531.00 114.08 54959.95 88888.00 2011-05-29 07:07:58.875 149 12531.02 114.08 54959.95 88888.00 2011-05-29 07:07:59.000 149 12531.02 114.12 54959.97 88888.00 2011-05-29 07:07:59.125 149 12530.92 114.10 54960.00 88888.00 2011-05-29 07:07:59.250 149 12530.90 114.05 54959.95 88888.00 2011-05-29 07:07:59.375 149 12530.88 114.05 54959.95 88888.00 2011-05-29 07:07:59.500 149 12530.85 114.08 54959.93 88888.00 2011-05-29 07:07:59.625 149 12530.80 114.10 54959.93 88888.00 2011-05-29 07:07:59.750 149 12530.75 114.08 54959.90 88888.00 2011-05-29 07:07:59.875 149 12530.77 114.12 54959.90 88888.00 2011-05-29 07:08:00.000 149 12530.80 114.15 54959.90 88888.00 2011-05-29 07:08:00.125 149 12530.77 114.15 54959.93 88888.00 2011-05-29 07:08:00.250 149 12530.73 114.10 54959.90 88888.00 2011-05-29 07:08:00.375 149 12530.75 114.08 54959.88 88888.00 2011-05-29 07:08:00.500 149 12530.75 114.03 54959.85 88888.00 2011-05-29 07:08:00.625 149 12530.80 114.05 54959.88 88888.00 2011-05-29 07:08:00.750 149 12530.83 114.03 54959.82 88888.00 2011-05-29 07:08:00.875 149 12530.80 114.05 54959.85 88888.00 2011-05-29 07:08:01.000 149 12530.83 114.03 54959.85 88888.00 2011-05-29 07:08:01.125 149 12530.85 114.03 54959.82 88888.00 2011-05-29 07:08:01.250 149 12530.83 113.97 54959.82 88888.00 2011-05-29 07:08:01.375 149 12530.80 113.95 54959.82 88888.00 2011-05-29 07:08:01.500 149 12530.67 113.97 54959.80 88888.00 2011-05-29 07:08:01.625 149 12530.62 113.95 54959.80 88888.00 2011-05-29 07:08:01.750 149 12530.62 113.95 54959.82 88888.00 2011-05-29 07:08:01.875 149 12530.60 113.92 54959.78 88888.00 2011-05-29 07:08:02.000 149 12530.52 113.90 54959.78 88888.00 2011-05-29 07:08:02.125 149 12530.42 113.85 54959.75 88888.00 2011-05-29 07:08:02.250 149 12530.35 113.85 54959.78 88888.00 2011-05-29 07:08:02.375 149 12530.35 113.85 54959.78 88888.00 2011-05-29 07:08:02.500 149 12530.40 113.85 54959.78 88888.00 2011-05-29 07:08:02.625 149 12530.42 113.83 54959.78 88888.00 2011-05-29 07:08:02.750 149 12530.35 113.80 54959.78 88888.00 2011-05-29 07:08:02.875 149 12530.33 113.80 54959.80 88888.00 2011-05-29 07:08:03.000 149 12530.42 113.83 54959.82 88888.00 2011-05-29 07:08:03.125 149 12530.42 113.78 54959.78 88888.00 2011-05-29 07:08:03.250 149 12530.30 113.72 54959.78 88888.00 2011-05-29 07:08:03.375 149 12530.27 113.72 54959.78 88888.00 2011-05-29 07:08:03.500 149 12530.30 113.72 54959.80 88888.00 2011-05-29 07:08:03.625 149 12530.35 113.72 54959.78 88888.00 2011-05-29 07:08:03.750 149 12530.30 113.65 54959.72 88888.00 2011-05-29 07:08:03.875 149 12530.17 113.62 54959.72 88888.00 2011-05-29 07:08:04.000 149 12530.15 113.62 54959.75 88888.00 2011-05-29 07:08:04.125 149 12530.17 113.65 54959.75 88888.00 2011-05-29 07:08:04.250 149 12530.08 113.62 54959.75 88888.00 2011-05-29 07:08:04.375 149 12530.02 113.60 54959.78 88888.00 2011-05-29 07:08:04.500 149 12530.02 113.62 54959.80 88888.00 2011-05-29 07:08:04.625 149 12530.02 113.58 54959.78 88888.00 2011-05-29 07:08:04.750 149 12529.95 113.55 54959.72 88888.00 2011-05-29 07:08:04.875 149 12529.92 113.55 54959.72 88888.00 2011-05-29 07:08:05.000 149 12529.85 113.53 54959.70 88888.00 2011-05-29 07:08:05.125 149 12529.80 113.53 54959.72 88888.00 2011-05-29 07:08:05.250 149 12529.73 113.47 54959.75 88888.00 2011-05-29 07:08:05.375 149 12529.65 113.45 54959.72 88888.00 2011-05-29 07:08:05.500 149 12529.60 113.45 54959.75 88888.00 2011-05-29 07:08:05.625 149 12529.58 113.40 54959.72 88888.00 2011-05-29 07:08:05.750 149 12529.52 113.38 54959.72 88888.00 2011-05-29 07:08:05.875 149 12529.48 113.38 54959.72 88888.00 2011-05-29 07:08:06.000 149 12529.45 113.38 54959.70 88888.00 2011-05-29 07:08:06.125 149 12529.45 113.35 54959.70 88888.00 2011-05-29 07:08:06.250 149 12529.38 113.30 54959.65 88888.00 2011-05-29 07:08:06.375 149 12529.30 113.30 54959.65 88888.00 2011-05-29 07:08:06.500 149 12529.20 113.28 54959.68 88888.00 2011-05-29 07:08:06.625 149 12529.25 113.28 54959.70 88888.00 2011-05-29 07:08:06.750 149 12529.27 113.30 54959.70 88888.00 2011-05-29 07:08:06.875 149 12529.25 113.28 54959.72 88888.00 2011-05-29 07:08:07.000 149 12529.17 113.25 54959.70 88888.00 2011-05-29 07:08:07.125 149 12529.05 113.22 54959.70 88888.00 2011-05-29 07:08:07.250 149 12529.05 113.20 54959.68 88888.00 2011-05-29 07:08:07.375 149 12529.00 113.20 54959.65 88888.00 2011-05-29 07:08:07.500 149 12529.00 113.22 54959.65 88888.00 2011-05-29 07:08:07.625 149 12529.00 113.22 54959.65 88888.00 2011-05-29 07:08:07.750 149 12528.90 113.20 54959.65 88888.00 2011-05-29 07:08:07.875 149 12528.90 113.22 54959.65 88888.00 2011-05-29 07:08:08.000 149 12528.90 113.22 54959.62 88888.00 2011-05-29 07:08:08.125 149 12528.85 113.22 54959.62 88888.00 2011-05-29 07:08:08.250 149 12528.73 113.20 54959.60 88888.00 2011-05-29 07:08:08.375 149 12528.67 113.20 54959.57 88888.00 2011-05-29 07:08:08.500 149 12528.70 113.25 54959.60 88888.00 2011-05-29 07:08:08.625 149 12528.73 113.25 54959.62 88888.00 2011-05-29 07:08:08.750 149 12528.73 113.25 54959.62 88888.00 2011-05-29 07:08:08.875 149 12528.67 113.25 54959.60 88888.00 2011-05-29 07:08:09.000 149 12528.70 113.28 54959.60 88888.00 2011-05-29 07:08:09.125 149 12528.70 113.33 54959.60 88888.00 2011-05-29 07:08:09.250 149 12528.62 113.33 54959.57 88888.00 2011-05-29 07:08:09.375 149 12528.58 113.33 54959.57 88888.00 2011-05-29 07:08:09.500 149 12528.58 113.40 54959.57 88888.00 2011-05-29 07:08:09.625 149 12528.52 113.40 54959.57 88888.00 2011-05-29 07:08:09.750 149 12528.52 113.38 54959.53 88888.00 2011-05-29 07:08:09.875 149 12528.58 113.40 54959.53 88888.00 2011-05-29 07:08:10.000 149 12528.45 113.42 54959.53 88888.00 2011-05-29 07:08:10.125 149 12528.45 113.47 54959.57 88888.00 2011-05-29 07:08:10.250 149 12528.42 113.50 54959.57 88888.00 2011-05-29 07:08:10.375 149 12528.50 113.53 54959.57 88888.00 2011-05-29 07:08:10.500 149 12528.50 113.50 54959.57 88888.00 2011-05-29 07:08:10.625 149 12528.42 113.53 54959.55 88888.00 2011-05-29 07:08:10.750 149 12528.38 113.53 54959.53 88888.00 2011-05-29 07:08:10.875 149 12528.35 113.55 54959.50 88888.00 2011-05-29 07:08:11.000 149 12528.30 113.55 54959.47 88888.00 2011-05-29 07:08:11.125 149 12528.27 113.60 54959.50 88888.00 2011-05-29 07:08:11.250 149 12528.33 113.60 54959.47 88888.00 2011-05-29 07:08:11.375 149 12528.40 113.60 54959.43 88888.00 2011-05-29 07:08:11.500 149 12528.42 113.58 54959.45 88888.00 2011-05-29 07:08:11.625 149 12528.42 113.58 54959.40 88888.00 2011-05-29 07:08:11.750 149 12528.42 113.58 54959.40 88888.00 2011-05-29 07:08:11.875 149 12528.38 113.60 54959.40 88888.00 2011-05-29 07:08:12.000 149 12528.40 113.65 54959.40 88888.00 2011-05-29 07:08:12.125 149 12528.35 113.65 54959.40 88888.00 2011-05-29 07:08:12.250 149 12528.25 113.62 54959.40 88888.00 2011-05-29 07:08:12.375 149 12528.33 113.62 54959.35 88888.00 2011-05-29 07:08:12.500 149 12528.30 113.60 54959.35 88888.00 2011-05-29 07:08:12.625 149 12528.30 113.62 54959.32 88888.00 2011-05-29 07:08:12.750 149 12528.33 113.65 54959.32 88888.00 2011-05-29 07:08:12.875 149 12528.35 113.65 54959.35 88888.00 2011-05-29 07:08:13.000 149 12528.33 113.65 54959.32 88888.00 2011-05-29 07:08:13.125 149 12528.27 113.62 54959.32 88888.00 2011-05-29 07:08:13.250 149 12528.25 113.62 54959.35 88888.00 2011-05-29 07:08:13.375 149 12528.25 113.62 54959.32 88888.00 2011-05-29 07:08:13.500 149 12528.25 113.65 54959.32 88888.00 2011-05-29 07:08:13.625 149 12528.20 113.65 54959.30 88888.00 2011-05-29 07:08:13.750 149 12528.17 113.67 54959.30 88888.00 2011-05-29 07:08:13.875 149 12528.17 113.67 54959.30 88888.00 2011-05-29 07:08:14.000 149 12528.17 113.62 54959.28 88888.00 2011-05-29 07:08:14.125 149 12528.15 113.60 54959.28 88888.00 2011-05-29 07:08:14.250 149 12528.12 113.62 54959.28 88888.00 2011-05-29 07:08:14.375 149 12528.12 113.65 54959.28 88888.00 2011-05-29 07:08:14.500 149 12528.12 113.62 54959.22 88888.00 2011-05-29 07:08:14.625 149 12528.15 113.62 54959.20 88888.00 2011-05-29 07:08:14.750 149 12528.17 113.62 54959.22 88888.00 2011-05-29 07:08:14.875 149 12528.12 113.60 54959.20 88888.00 2011-05-29 07:08:15.000 149 12528.05 113.55 54959.18 88888.00 2011-05-29 07:08:15.125 149 12527.98 113.55 54959.18 88888.00 2011-05-29 07:08:15.250 149 12528.00 113.58 54959.20 88888.00 2011-05-29 07:08:15.375 149 12528.02 113.58 54959.20 88888.00 2011-05-29 07:08:15.500 149 12528.02 113.58 54959.20 88888.00 2011-05-29 07:08:15.625 149 12528.05 113.60 54959.20 88888.00 2011-05-29 07:08:15.750 149 12528.00 113.53 54959.18 88888.00 2011-05-29 07:08:15.875 149 12527.90 113.50 54959.15 88888.00 2011-05-29 07:08:16.000 149 12527.88 113.53 54959.18 88888.00 2011-05-29 07:08:16.125 149 12527.90 113.53 54959.18 88888.00 2011-05-29 07:08:16.250 149 12527.85 113.47 54959.15 88888.00 2011-05-29 07:08:16.375 149 12527.83 113.42 54959.12 88888.00 2011-05-29 07:08:16.500 149 12527.77 113.42 54959.12 88888.00 2011-05-29 07:08:16.625 149 12527.70 113.45 54959.12 88888.00 2011-05-29 07:08:16.750 149 12527.70 113.45 54959.12 88888.00 2011-05-29 07:08:16.875 149 12527.73 113.42 54959.12 88888.00 2011-05-29 07:08:17.000 149 12527.67 113.40 54959.12 88888.00 2011-05-29 07:08:17.125 149 12527.70 113.40 54959.12 88888.00 2011-05-29 07:08:17.250 149 12527.62 113.38 54959.07 88888.00 2011-05-29 07:08:17.375 149 12527.55 113.38 54959.05 88888.00 2011-05-29 07:08:17.500 149 12527.52 113.38 54959.07 88888.00 2011-05-29 07:08:17.625 149 12527.50 113.38 54959.05 88888.00 2011-05-29 07:08:17.750 149 12527.45 113.38 54959.03 88888.00 2011-05-29 07:08:17.875 149 12527.35 113.38 54959.03 88888.00 2011-05-29 07:08:18.000 149 12527.33 113.35 54959.00 88888.00 2011-05-29 07:08:18.125 149 12527.30 113.35 54959.03 88888.00 2011-05-29 07:08:18.250 149 12527.33 113.35 54959.03 88888.00 2011-05-29 07:08:18.375 149 12527.35 113.38 54959.03 88888.00 2011-05-29 07:08:18.500 149 12527.27 113.38 54958.97 88888.00 2011-05-29 07:08:18.625 149 12527.23 113.40 54958.97 88888.00 2011-05-29 07:08:18.750 149 12527.17 113.38 54958.97 88888.00 2011-05-29 07:08:18.875 149 12527.15 113.38 54958.97 88888.00 2011-05-29 07:08:19.000 149 12527.10 113.35 54958.93 88888.00 2011-05-29 07:08:19.125 149 12527.05 113.35 54958.93 88888.00 2011-05-29 07:08:19.250 149 12527.05 113.33 54958.93 88888.00 2011-05-29 07:08:19.375 149 12527.08 113.30 54958.90 88888.00 2011-05-29 07:08:19.500 149 12527.00 113.30 54958.88 88888.00 2011-05-29 07:08:19.625 149 12526.92 113.30 54958.88 88888.00 2011-05-29 07:08:19.750 149 12526.95 113.33 54958.90 88888.00 2011-05-29 07:08:19.875 149 12526.95 113.35 54958.88 88888.00 2011-05-29 07:08:20.000 149 12526.90 113.28 54958.85 88888.00 2011-05-29 07:08:20.125 149 12526.85 113.28 54958.82 88888.00 2011-05-29 07:08:20.250 149 12526.77 113.28 54958.82 88888.00 2011-05-29 07:08:20.375 149 12526.80 113.28 54958.80 88888.00 2011-05-29 07:08:20.500 149 12526.75 113.25 54958.78 88888.00 2011-05-29 07:08:20.625 149 12526.73 113.25 54958.80 88888.00 2011-05-29 07:08:20.750 149 12526.75 113.28 54958.78 88888.00 2011-05-29 07:08:20.875 149 12526.80 113.25 54958.78 88888.00 2011-05-29 07:08:21.000 149 12526.73 113.22 54958.72 88888.00 2011-05-29 07:08:21.125 149 12526.62 113.22 54958.75 88888.00 2011-05-29 07:08:21.250 149 12526.60 113.25 54958.75 88888.00 2011-05-29 07:08:21.375 149 12526.58 113.20 54958.75 88888.00 2011-05-29 07:08:21.500 149 12526.48 113.12 54958.68 88888.00 2011-05-29 07:08:21.625 149 12526.50 113.12 54958.65 88888.00 2011-05-29 07:08:21.750 149 12526.52 113.12 54958.68 88888.00 2011-05-29 07:08:21.875 149 12526.50 113.15 54958.68 88888.00 2011-05-29 07:08:22.000 149 12526.45 113.15 54958.68 88888.00 2011-05-29 07:08:22.125 149 12526.42 113.15 54958.65 88888.00 2011-05-29 07:08:22.250 149 12526.45 113.10 54958.65 88888.00 2011-05-29 07:08:22.375 149 12526.48 113.10 54958.65 88888.00 2011-05-29 07:08:22.500 149 12526.45 113.10 54958.65 88888.00 2011-05-29 07:08:22.625 149 12526.40 113.15 54958.60 88888.00 2011-05-29 07:08:22.750 149 12526.35 113.12 54958.57 88888.00 2011-05-29 07:08:22.875 149 12526.30 113.10 54958.55 88888.00 2011-05-29 07:08:23.000 149 12526.33 113.08 54958.55 88888.00 2011-05-29 07:08:23.125 149 12526.35 113.10 54958.57 88888.00 2011-05-29 07:08:23.250 149 12526.30 113.08 54958.57 88888.00 2011-05-29 07:08:23.375 149 12526.23 113.08 54958.55 88888.00 2011-05-29 07:08:23.500 149 12526.20 113.05 54958.53 88888.00 2011-05-29 07:08:23.625 149 12526.25 113.10 54958.55 88888.00 2011-05-29 07:08:23.750 149 12526.23 113.15 54958.53 88888.00 2011-05-29 07:08:23.875 149 12526.17 113.15 54958.55 88888.00 2011-05-29 07:08:24.000 149 12526.12 113.17 54958.55 88888.00 2011-05-29 07:08:24.125 149 12526.08 113.17 54958.50 88888.00 2011-05-29 07:08:24.250 149 12526.00 113.20 54958.53 88888.00 2011-05-29 07:08:24.375 149 12525.95 113.20 54958.50 88888.00 2011-05-29 07:08:24.500 149 12525.90 113.22 54958.53 88888.00 2011-05-29 07:08:24.625 149 12525.92 113.25 54958.50 88888.00 2011-05-29 07:08:24.750 149 12525.83 113.25 54958.50 88888.00 2011-05-29 07:08:24.875 149 12525.75 113.25 54958.50 88888.00 2011-05-29 07:08:25.000 149 12525.75 113.20 54958.45 88888.00 2011-05-29 07:08:25.125 149 12525.80 113.22 54958.47 88888.00 2011-05-29 07:08:25.250 149 12525.75 113.25 54958.45 88888.00 2011-05-29 07:08:25.375 149 12525.77 113.30 54958.43 88888.00 2011-05-29 07:08:25.500 149 12525.75 113.35 54958.43 88888.00 2011-05-29 07:08:25.625 149 12525.73 113.33 54958.43 88888.00 2011-05-29 07:08:25.750 149 12525.67 113.35 54958.43 88888.00 2011-05-29 07:08:25.875 149 12525.62 113.35 54958.40 88888.00 2011-05-29 07:08:26.000 149 12525.60 113.33 54958.38 88888.00 2011-05-29 07:08:26.125 149 12525.67 113.38 54958.38 88888.00 2011-05-29 07:08:26.250 149 12525.75 113.42 54958.40 88888.00 2011-05-29 07:08:26.375 149 12525.80 113.42 54958.38 88888.00 2011-05-29 07:08:26.500 149 12525.75 113.45 54958.38 88888.00 2011-05-29 07:08:26.625 149 12525.73 113.45 54958.35 88888.00 2011-05-29 07:08:26.750 149 12525.73 113.42 54958.35 88888.00 2011-05-29 07:08:26.875 149 12525.75 113.47 54958.35 88888.00 2011-05-29 07:08:27.000 149 12525.83 113.45 54958.30 88888.00 2011-05-29 07:08:27.125 149 12525.80 113.50 54958.32 88888.00 2011-05-29 07:08:27.250 149 12525.75 113.50 54958.30 88888.00 2011-05-29 07:08:27.375 149 12525.77 113.55 54958.32 88888.00 2011-05-29 07:08:27.500 149 12525.77 113.55 54958.32 88888.00 2011-05-29 07:08:27.625 149 12525.83 113.55 54958.28 88888.00 2011-05-29 07:08:27.750 149 12525.90 113.55 54958.25 88888.00 2011-05-29 07:08:27.875 149 12525.88 113.53 54958.20 88888.00 2011-05-29 07:08:28.000 149 12525.90 113.55 54958.22 88888.00 2011-05-29 07:08:28.125 149 12525.95 113.62 54958.22 88888.00 2011-05-29 07:08:28.250 149 12525.95 113.65 54958.18 88888.00 2011-05-29 07:08:28.375 149 12526.00 113.65 54958.15 88888.00 2011-05-29 07:08:28.500 149 12526.05 113.67 54958.15 88888.00 2011-05-29 07:08:28.625 149 12526.05 113.67 54958.15 88888.00 2011-05-29 07:08:28.750 149 12526.05 113.72 54958.15 88888.00 2011-05-29 07:08:28.875 149 12526.10 113.78 54958.10 88888.00 2011-05-29 07:08:29.000 149 12526.15 113.78 54958.07 88888.00 2011-05-29 07:08:29.125 149 12526.17 113.78 54958.07 88888.00 2011-05-29 07:08:29.250 149 12526.12 113.80 54958.07 88888.00 2011-05-29 07:08:29.375 149 12526.15 113.85 54958.07 88888.00 2011-05-29 07:08:29.500 149 12526.15 113.88 54958.05 88888.00 2011-05-29 07:08:29.625 149 12526.23 113.92 54958.03 88888.00 2011-05-29 07:08:29.750 149 12526.27 113.90 54958.03 88888.00 2011-05-29 07:08:29.875 149 12526.25 113.90 54957.97 88888.00 2011-05-29 07:08:30.000 149 12526.23 113.92 54957.95 88888.00 2011-05-29 07:08:30.125 149 12526.33 113.95 54957.95 88888.00 2011-05-29 07:08:30.250 149 12526.40 113.95 54957.93 88888.00 2011-05-29 07:08:30.375 149 12526.45 113.97 54957.93 88888.00 2011-05-29 07:08:30.500 149 12526.45 113.97 54957.90 88888.00 2011-05-29 07:08:30.625 149 12526.48 114.00 54957.90 88888.00 2011-05-29 07:08:30.750 149 12526.48 114.00 54957.85 88888.00 2011-05-29 07:08:30.875 149 12526.52 114.00 54957.85 88888.00 2011-05-29 07:08:31.000 149 12526.55 114.00 54957.80 88888.00 2011-05-29 07:08:31.125 149 12526.58 114.00 54957.78 88888.00 2011-05-29 07:08:31.250 149 12526.62 114.00 54957.78 88888.00 2011-05-29 07:08:31.375 149 12526.70 114.05 54957.80 88888.00 2011-05-29 07:08:31.500 149 12526.70 114.10 54957.78 88888.00 2011-05-29 07:08:31.625 149 12526.73 114.08 54957.78 88888.00 2011-05-29 07:08:31.750 149 12526.77 114.08 54957.75 88888.00 2011-05-29 07:08:31.875 149 12526.80 114.08 54957.75 88888.00 2011-05-29 07:08:32.000 149 12526.85 114.05 54957.70 88888.00 2011-05-29 07:08:32.125 149 12526.92 114.12 54957.72 88888.00 2011-05-29 07:08:32.250 149 12526.98 114.10 54957.72 88888.00 2011-05-29 07:08:32.375 149 12527.00 114.12 54957.72 88888.00 2011-05-29 07:08:32.500 149 12527.02 114.15 54957.70 88888.00 2011-05-29 07:08:32.625 149 12527.05 114.12 54957.68 88888.00 2011-05-29 07:08:32.750 149 12527.08 114.12 54957.65 88888.00 2011-05-29 07:08:32.875 149 12527.08 114.12 54957.62 88888.00 2011-05-29 07:08:33.000 149 12527.12 114.17 54957.60 88888.00 2011-05-29 07:08:33.125 149 12527.15 114.15 54957.60 88888.00 2011-05-29 07:08:33.250 149 12527.15 114.10 54957.60 88888.00 2011-05-29 07:08:33.375 149 12527.25 114.10 54957.60 88888.00 2011-05-29 07:08:33.500 149 12527.33 114.15 54957.55 88888.00 2011-05-29 07:08:33.625 149 12527.33 114.12 54957.55 88888.00 2011-05-29 07:08:33.750 149 12527.30 114.12 54957.55 88888.00 2011-05-29 07:08:33.875 149 12527.30 114.10 54957.55 88888.00 2011-05-29 07:08:34.000 149 12527.33 114.12 54957.55 88888.00 2011-05-29 07:08:34.125 149 12527.33 114.15 54957.55 88888.00 2011-05-29 07:08:34.250 149 12527.30 114.12 54957.55 88888.00 2011-05-29 07:08:34.375 149 12527.38 114.15 54957.53 88888.00 2011-05-29 07:08:34.500 149 12527.35 114.15 54957.53 88888.00 2011-05-29 07:08:34.625 149 12527.35 114.10 54957.50 88888.00 2011-05-29 07:08:34.750 149 12527.42 114.08 54957.50 88888.00 2011-05-29 07:08:34.875 149 12527.48 114.12 54957.50 88888.00 2011-05-29 07:08:35.000 149 12527.42 114.10 54957.45 88888.00 2011-05-29 07:08:35.125 149 12527.42 114.10 54957.40 88888.00 2011-05-29 07:08:35.250 149 12527.48 114.12 54957.40 88888.00 2011-05-29 07:08:35.375 149 12527.55 114.15 54957.43 88888.00 2011-05-29 07:08:35.500 149 12527.58 114.17 54957.45 88888.00 2011-05-29 07:08:35.625 149 12527.60 114.17 54957.43 88888.00 2011-05-29 07:08:35.750 149 12527.67 114.20 54957.40 88888.00 2011-05-29 07:08:35.875 149 12527.75 114.20 54957.40 88888.00 2011-05-29 07:08:36.000 149 12527.73 114.17 54957.38 88888.00 2011-05-29 07:08:36.125 149 12527.73 114.20 54957.40 88888.00 2011-05-29 07:08:36.250 149 12527.73 114.22 54957.35 88888.00 2011-05-29 07:08:36.375 149 12527.73 114.20 54957.35 88888.00 2011-05-29 07:08:36.500 149 12527.75 114.25 54957.35 88888.00 2011-05-29 07:08:36.625 149 12527.80 114.22 54957.35 88888.00 2011-05-29 07:08:36.750 149 12527.90 114.20 54957.35 88888.00 2011-05-29 07:08:36.875 149 12527.95 114.25 54957.30 88888.00 2011-05-29 07:08:37.000 149 12527.95 114.25 54957.22 88888.00 2011-05-29 07:08:37.125 149 12527.98 114.25 54957.25 88888.00 2011-05-29 07:08:37.250 149 12527.95 114.28 54957.22 88888.00 2011-05-29 07:08:37.375 149 12527.92 114.30 54957.25 88888.00 2011-05-29 07:08:37.500 149 12527.90 114.33 54957.28 88888.00 2011-05-29 07:08:37.625 149 12527.90 114.33 54957.22 88888.00 2011-05-29 07:08:37.750 149 12527.92 114.28 54957.20 88888.00 2011-05-29 07:08:37.875 149 12527.92 114.28 54957.22 88888.00 2011-05-29 07:08:38.000 149 12528.00 114.33 54957.18 88888.00 2011-05-29 07:08:38.125 149 12528.02 114.30 54957.18 88888.00 2011-05-29 07:08:38.250 149 12528.02 114.30 54957.18 88888.00 2011-05-29 07:08:38.375 149 12528.02 114.30 54957.12 88888.00 2011-05-29 07:08:38.500 149 12528.08 114.30 54957.12 88888.00 2011-05-29 07:08:38.625 149 12528.10 114.33 54957.15 88888.00 2011-05-29 07:08:38.750 149 12528.15 114.33 54957.12 88888.00 2011-05-29 07:08:38.875 149 12528.17 114.28 54957.07 88888.00 2011-05-29 07:08:39.000 149 12528.23 114.30 54957.05 88888.00 2011-05-29 07:08:39.125 149 12528.23 114.33 54957.07 88888.00 2011-05-29 07:08:39.250 149 12528.23 114.33 54957.07 88888.00 2011-05-29 07:08:39.375 149 12528.25 114.33 54957.05 88888.00 2011-05-29 07:08:39.500 149 12528.23 114.33 54957.05 88888.00 2011-05-29 07:08:39.625 149 12528.20 114.33 54957.05 88888.00 2011-05-29 07:08:39.750 149 12528.20 114.33 54957.03 88888.00 2011-05-29 07:08:39.875 149 12528.20 114.30 54957.03 88888.00 2011-05-29 07:08:40.000 149 12528.27 114.33 54957.00 88888.00 2011-05-29 07:08:40.125 149 12528.27 114.30 54956.97 88888.00 2011-05-29 07:08:40.250 149 12528.30 114.33 54956.97 88888.00 2011-05-29 07:08:40.375 149 12528.25 114.35 54956.97 88888.00 2011-05-29 07:08:40.500 149 12528.25 114.33 54956.95 88888.00 2011-05-29 07:08:40.625 149 12528.23 114.35 54956.97 88888.00 2011-05-29 07:08:40.750 149 12528.30 114.38 54957.00 88888.00 2011-05-29 07:08:40.875 149 12528.30 114.38 54956.97 88888.00 2011-05-29 07:08:41.000 149 12528.25 114.38 54956.93 88888.00 2011-05-29 07:08:41.125 149 12528.20 114.38 54956.90 88888.00 2011-05-29 07:08:41.250 149 12528.17 114.38 54956.90 88888.00 2011-05-29 07:08:41.375 149 12528.25 114.38 54956.88 88888.00 2011-05-29 07:08:41.500 149 12528.27 114.40 54956.90 88888.00 2011-05-29 07:08:41.625 149 12528.33 114.40 54956.88 88888.00 2011-05-29 07:08:41.750 149 12528.30 114.40 54956.85 88888.00 2011-05-29 07:08:41.875 149 12528.27 114.38 54956.82 88888.00 2011-05-29 07:08:42.000 149 12528.27 114.35 54956.80 88888.00 2011-05-29 07:08:42.125 149 12528.33 114.38 54956.82 88888.00 2011-05-29 07:08:42.250 149 12528.30 114.35 54956.80 88888.00 2011-05-29 07:08:42.375 149 12528.33 114.35 54956.80 88888.00 2011-05-29 07:08:42.500 149 12528.30 114.40 54956.82 88888.00 2011-05-29 07:08:42.625 149 12528.30 114.45 54956.82 88888.00 2011-05-29 07:08:42.750 149 12528.33 114.45 54956.78 88888.00 2011-05-29 07:08:42.875 149 12528.30 114.45 54956.75 88888.00 2011-05-29 07:08:43.000 149 12528.27 114.45 54956.75 88888.00 2011-05-29 07:08:43.125 149 12528.30 114.45 54956.72 88888.00 2011-05-29 07:08:43.250 149 12528.35 114.45 54956.70 88888.00 2011-05-29 07:08:43.375 149 12528.38 114.42 54956.68 88888.00 2011-05-29 07:08:43.500 149 12528.35 114.42 54956.70 88888.00 2011-05-29 07:08:43.625 149 12528.35 114.47 54956.70 88888.00 2011-05-29 07:08:43.750 149 12528.30 114.45 54956.65 88888.00 2011-05-29 07:08:43.875 149 12528.25 114.45 54956.62 88888.00 2011-05-29 07:08:44.000 149 12528.30 114.47 54956.62 88888.00 2011-05-29 07:08:44.125 149 12528.33 114.53 54956.65 88888.00 2011-05-29 07:08:44.250 149 12528.30 114.53 54956.62 88888.00 2011-05-29 07:08:44.375 149 12528.35 114.53 54956.62 88888.00 2011-05-29 07:08:44.500 149 12528.35 114.53 54956.60 88888.00 2011-05-29 07:08:44.625 149 12528.38 114.55 54956.60 88888.00 2011-05-29 07:08:44.750 149 12528.35 114.53 54956.57 88888.00 2011-05-29 07:08:44.875 149 12528.35 114.53 54956.57 88888.00 2011-05-29 07:08:45.000 149 12528.25 114.53 54956.53 88888.00 2011-05-29 07:08:45.125 149 12528.23 114.53 54956.55 88888.00 2011-05-29 07:08:45.250 149 12528.25 114.53 54956.55 88888.00 2011-05-29 07:08:45.375 149 12528.30 114.53 54956.53 88888.00 2011-05-29 07:08:45.500 149 12528.35 114.53 54956.53 88888.00 2011-05-29 07:08:45.625 149 12528.30 114.50 54956.50 88888.00 2011-05-29 07:08:45.750 149 12528.30 114.50 54956.50 88888.00 2011-05-29 07:08:45.875 149 12528.38 114.53 54956.47 88888.00 2011-05-29 07:08:46.000 149 12528.33 114.50 54956.45 88888.00 2011-05-29 07:08:46.125 149 12528.30 114.53 54956.45 88888.00 2011-05-29 07:08:46.250 149 12528.33 114.50 54956.40 88888.00 2011-05-29 07:08:46.375 149 12528.38 114.50 54956.38 88888.00 2011-05-29 07:08:46.500 149 12528.35 114.50 54956.43 88888.00 2011-05-29 07:08:46.625 149 12528.33 114.47 54956.40 88888.00 2011-05-29 07:08:46.750 149 12528.40 114.50 54956.40 88888.00 2011-05-29 07:08:46.875 149 12528.40 114.53 54956.38 88888.00 2011-05-29 07:08:47.000 149 12528.30 114.47 54956.38 88888.00 2011-05-29 07:08:47.125 149 12528.27 114.47 54956.40 88888.00 2011-05-29 07:08:47.250 149 12528.30 114.50 54956.38 88888.00 2011-05-29 07:08:47.375 149 12528.33 114.47 54956.32 88888.00 2011-05-29 07:08:47.500 149 12528.30 114.50 54956.30 88888.00 2011-05-29 07:08:47.625 149 12528.30 114.47 54956.30 88888.00 2011-05-29 07:08:47.750 149 12528.33 114.45 54956.25 88888.00 2011-05-29 07:08:47.875 149 12528.35 114.47 54956.22 88888.00 2011-05-29 07:08:48.000 149 12528.40 114.50 54956.25 88888.00 2011-05-29 07:08:48.125 149 12528.38 114.55 54956.25 88888.00 2011-05-29 07:08:48.250 149 12528.30 114.50 54956.25 88888.00 2011-05-29 07:08:48.375 149 12528.35 114.53 54956.25 88888.00 2011-05-29 07:08:48.500 149 12528.42 114.53 54956.22 88888.00 2011-05-29 07:08:48.625 149 12528.42 114.53 54956.20 88888.00 2011-05-29 07:08:48.750 149 12528.40 114.55 54956.22 88888.00 2011-05-29 07:08:48.875 149 12528.35 114.60 54956.20 88888.00 2011-05-29 07:08:49.000 149 12528.40 114.60 54956.18 88888.00 2011-05-29 07:08:49.125 149 12528.40 114.60 54956.15 88888.00 2011-05-29 07:08:49.250 149 12528.42 114.62 54956.18 88888.00 2011-05-29 07:08:49.375 149 12528.50 114.62 54956.15 88888.00 2011-05-29 07:08:49.500 149 12528.42 114.62 54956.12 88888.00 2011-05-29 07:08:49.625 149 12528.35 114.58 54956.10 88888.00 2011-05-29 07:08:49.750 149 12528.42 114.62 54956.10 88888.00 2011-05-29 07:08:49.875 149 12528.52 114.65 54956.07 88888.00 2011-05-29 07:08:50.000 149 12528.52 114.62 54956.03 88888.00 2011-05-29 07:08:50.125 149 12528.48 114.62 54956.03 88888.00 2011-05-29 07:08:50.250 149 12528.50 114.62 54956.00 88888.00 2011-05-29 07:08:50.375 149 12528.60 114.65 54956.03 88888.00 2011-05-29 07:08:50.500 149 12528.62 114.65 54956.03 88888.00 2011-05-29 07:08:50.625 149 12528.60 114.65 54956.00 88888.00 2011-05-29 07:08:50.750 149 12528.60 114.62 54955.97 88888.00 2011-05-29 07:08:50.875 149 12528.62 114.60 54955.95 88888.00 2011-05-29 07:08:51.000 149 12528.65 114.65 54955.97 88888.00 2011-05-29 07:08:51.125 149 12528.62 114.67 54955.97 88888.00 2011-05-29 07:08:51.250 149 12528.62 114.65 54955.95 88888.00 2011-05-29 07:08:51.375 149 12528.70 114.65 54955.95 88888.00 2011-05-29 07:08:51.500 149 12528.70 114.62 54955.95 88888.00 2011-05-29 07:08:51.625 149 12528.62 114.62 54955.95 88888.00 2011-05-29 07:08:51.750 149 12528.52 114.62 54955.95 88888.00 2011-05-29 07:08:51.875 149 12528.52 114.60 54955.95 88888.00 2011-05-29 07:08:52.000 149 12528.55 114.58 54955.93 88888.00 2011-05-29 07:08:52.125 149 12528.58 114.55 54955.93 88888.00 2011-05-29 07:08:52.250 149 12528.52 114.55 54955.95 88888.00 2011-05-29 07:08:52.375 149 12528.55 114.53 54955.93 88888.00 2011-05-29 07:08:52.500 149 12528.52 114.53 54955.93 88888.00 2011-05-29 07:08:52.625 149 12528.52 114.47 54955.93 88888.00 2011-05-29 07:08:52.750 149 12528.42 114.47 54955.93 88888.00 2011-05-29 07:08:52.875 149 12528.45 114.42 54955.90 88888.00 2011-05-29 07:08:53.000 149 12528.48 114.45 54955.90 88888.00 2011-05-29 07:08:53.125 149 12528.52 114.47 54955.93 88888.00 2011-05-29 07:08:53.250 149 12528.45 114.47 54955.95 88888.00 2011-05-29 07:08:53.375 149 12528.40 114.45 54955.95 88888.00 2011-05-29 07:08:53.500 149 12528.33 114.40 54955.93 88888.00 2011-05-29 07:08:53.625 149 12528.30 114.40 54955.93 88888.00 2011-05-29 07:08:53.750 149 12528.27 114.38 54955.90 88888.00 2011-05-29 07:08:53.875 149 12528.23 114.35 54955.88 88888.00 2011-05-29 07:08:54.000 149 12528.23 114.35 54955.93 88888.00 2011-05-29 07:08:54.125 149 12528.17 114.38 54955.93 88888.00 2011-05-29 07:08:54.250 149 12528.15 114.33 54955.93 88888.00 2011-05-29 07:08:54.375 149 12528.17 114.35 54955.90 88888.00 2011-05-29 07:08:54.500 149 12528.20 114.35 54955.90 88888.00 2011-05-29 07:08:54.625 149 12528.20 114.33 54955.88 88888.00 2011-05-29 07:08:54.750 149 12528.15 114.30 54955.88 88888.00 2011-05-29 07:08:54.875 149 12528.10 114.25 54955.88 88888.00 2011-05-29 07:08:55.000 149 12528.10 114.28 54955.88 88888.00 2011-05-29 07:08:55.125 149 12528.12 114.22 54955.85 88888.00 2011-05-29 07:08:55.250 149 12528.15 114.20 54955.85 88888.00 2011-05-29 07:08:55.375 149 12528.20 114.17 54955.82 88888.00 2011-05-29 07:08:55.500 149 12528.12 114.15 54955.82 88888.00 2011-05-29 07:08:55.625 149 12528.05 114.12 54955.82 88888.00 2011-05-29 07:08:55.750 149 12528.05 114.15 54955.82 88888.00 2011-05-29 07:08:55.875 149 12528.12 114.20 54955.82 88888.00 2011-05-29 07:08:56.000 149 12528.10 114.17 54955.82 88888.00 2011-05-29 07:08:56.125 149 12528.10 114.20 54955.82 88888.00 2011-05-29 07:08:56.250 149 12528.05 114.17 54955.80 88888.00 2011-05-29 07:08:56.375 149 12528.05 114.15 54955.80 88888.00 2011-05-29 07:08:56.500 149 12528.08 114.12 54955.78 88888.00 2011-05-29 07:08:56.625 149 12528.12 114.08 54955.75 88888.00 2011-05-29 07:08:56.750 149 12528.12 114.10 54955.75 88888.00 2011-05-29 07:08:56.875 149 12528.02 114.10 54955.78 88888.00 2011-05-29 07:08:57.000 149 12528.00 114.10 54955.78 88888.00 2011-05-29 07:08:57.125 149 12528.02 114.12 54955.78 88888.00 2011-05-29 07:08:57.250 149 12527.98 114.08 54955.78 88888.00 2011-05-29 07:08:57.375 149 12527.95 114.05 54955.78 88888.00 2011-05-29 07:08:57.500 149 12527.90 114.05 54955.78 88888.00 2011-05-29 07:08:57.625 149 12527.90 114.05 54955.78 88888.00 2011-05-29 07:08:57.750 149 12527.92 114.05 54955.80 88888.00 2011-05-29 07:08:57.875 149 12527.85 114.05 54955.75 88888.00 2011-05-29 07:08:58.000 149 12527.83 114.05 54955.75 88888.00 2011-05-29 07:08:58.125 149 12527.88 114.05 54955.78 88888.00 2011-05-29 07:08:58.250 149 12527.80 114.05 54955.80 88888.00 2011-05-29 07:08:58.375 149 12527.80 114.05 54955.78 88888.00 2011-05-29 07:08:58.500 149 12527.73 114.00 54955.78 88888.00 2011-05-29 07:08:58.625 149 12527.65 113.90 54955.72 88888.00 2011-05-29 07:08:58.750 149 12527.60 113.92 54955.75 88888.00 2011-05-29 07:08:58.875 149 12527.58 113.92 54955.78 88888.00 2011-05-29 07:08:59.000 149 12527.58 113.92 54955.72 88888.00 2011-05-29 07:08:59.125 149 12527.58 113.92 54955.70 88888.00 2011-05-29 07:08:59.250 149 12527.55 113.95 54955.72 88888.00 2011-05-29 07:08:59.375 149 12527.52 113.95 54955.70 88888.00 2011-05-29 07:08:59.500 149 12527.38 113.92 54955.70 88888.00 2011-05-29 07:08:59.625 149 12527.38 113.92 54955.68 88888.00 2011-05-29 07:08:59.750 149 12527.40 113.95 54955.72 88888.00 2011-05-29 07:08:59.875 149 12527.38 113.95 54955.70 88888.00 2011-05-29 07:09:00.000 149 12527.33 113.90 54955.68 88888.00 2011-05-29 07:09:00.125 149 12527.25 113.90 54955.72 88888.00 2011-05-29 07:09:00.250 149 12527.25 113.85 54955.70 88888.00 2011-05-29 07:09:00.375 149 12527.25 113.85 54955.70 88888.00 2011-05-29 07:09:00.500 149 12527.15 113.83 54955.68 88888.00 2011-05-29 07:09:00.625 149 12527.10 113.75 54955.68 88888.00 2011-05-29 07:09:00.750 149 12527.05 113.78 54955.68 88888.00 2011-05-29 07:09:00.875 149 12527.02 113.78 54955.65 88888.00 2011-05-29 07:09:01.000 149 12527.02 113.75 54955.68 88888.00 2011-05-29 07:09:01.125 149 12527.00 113.70 54955.68 88888.00 2011-05-29 07:09:01.250 149 12526.92 113.62 54955.68 88888.00 2011-05-29 07:09:01.375 149 12526.98 113.65 54955.65 88888.00 2011-05-29 07:09:01.500 149 12526.88 113.60 54955.65 88888.00 2011-05-29 07:09:01.625 149 12526.80 113.60 54955.68 88888.00 2011-05-29 07:09:01.750 149 12526.83 113.60 54955.72 88888.00 2011-05-29 07:09:01.875 149 12526.80 113.53 54955.68 88888.00 2011-05-29 07:09:02.000 149 12526.77 113.50 54955.68 88888.00 2011-05-29 07:09:02.125 149 12526.67 113.53 54955.68 88888.00 2011-05-29 07:09:02.250 149 12526.65 113.47 54955.70 88888.00 2011-05-29 07:09:02.375 149 12526.70 113.47 54955.65 88888.00 2011-05-29 07:09:02.500 149 12526.67 113.47 54955.70 88888.00 2011-05-29 07:09:02.625 149 12526.60 113.42 54955.70 88888.00 2011-05-29 07:09:02.750 149 12526.52 113.40 54955.68 88888.00 2011-05-29 07:09:02.875 149 12526.48 113.33 54955.65 88888.00 2011-05-29 07:09:03.000 149 12526.42 113.28 54955.68 88888.00 2011-05-29 07:09:03.125 149 12526.40 113.25 54955.68 88888.00 2011-05-29 07:09:03.250 149 12526.42 113.28 54955.70 88888.00 2011-05-29 07:09:03.375 149 12526.45 113.28 54955.70 88888.00 2011-05-29 07:09:03.500 149 12526.40 113.28 54955.70 88888.00 2011-05-29 07:09:03.625 149 12526.40 113.28 54955.72 88888.00 2011-05-29 07:09:03.750 149 12526.33 113.22 54955.72 88888.00 2011-05-29 07:09:03.875 149 12526.17 113.17 54955.70 88888.00 2011-05-29 07:09:04.000 149 12526.10 113.12 54955.68 88888.00 2011-05-29 07:09:04.125 149 12526.10 113.12 54955.68 88888.00 2011-05-29 07:09:04.250 149 12525.98 113.12 54955.70 88888.00 2011-05-29 07:09:04.375 149 12525.92 113.12 54955.70 88888.00 2011-05-29 07:09:04.500 149 12525.95 113.10 54955.70 88888.00 2011-05-29 07:09:04.625 149 12525.85 113.10 54955.68 88888.00 2011-05-29 07:09:04.750 149 12525.77 113.10 54955.68 88888.00 2011-05-29 07:09:04.875 149 12525.73 113.08 54955.68 88888.00 2011-05-29 07:09:05.000 149 12525.67 113.03 54955.68 88888.00 2011-05-29 07:09:05.125 149 12525.60 113.00 54955.65 88888.00 2011-05-29 07:09:05.250 149 12525.50 113.00 54955.65 88888.00 2011-05-29 07:09:05.375 149 12525.52 113.03 54955.65 88888.00 2011-05-29 07:09:05.500 149 12525.50 113.05 54955.68 88888.00 2011-05-29 07:09:05.625 149 12525.40 113.08 54955.65 88888.00 2011-05-29 07:09:05.750 149 12525.35 113.05 54955.68 88888.00 2011-05-29 07:09:05.875 149 12525.35 113.10 54955.65 88888.00 2011-05-29 07:09:06.000 149 12525.30 113.08 54955.65 88888.00 2011-05-29 07:09:06.125 149 12525.17 113.08 54955.65 88888.00 2011-05-29 07:09:06.250 149 12525.08 113.10 54955.68 88888.00 2011-05-29 07:09:06.375 149 12525.05 113.10 54955.65 88888.00 2011-05-29 07:09:06.500 149 12525.00 113.05 54955.62 88888.00 2011-05-29 07:09:06.625 149 12524.92 113.00 54955.62 88888.00 2011-05-29 07:09:06.750 149 12524.90 113.10 54955.65 88888.00 2011-05-29 07:09:06.875 149 12524.92 113.10 54955.65 88888.00 2011-05-29 07:09:07.000 149 12524.92 113.05 54955.62 88888.00 2011-05-29 07:09:07.125 149 12524.88 113.05 54955.60 88888.00 2011-05-29 07:09:07.250 149 12524.83 113.03 54955.62 88888.00 2011-05-29 07:09:07.375 149 12524.83 113.00 54955.62 88888.00 2011-05-29 07:09:07.500 149 12524.80 113.00 54955.62 88888.00 2011-05-29 07:09:07.625 149 12524.70 113.00 54955.60 88888.00 2011-05-29 07:09:07.750 149 12524.58 113.05 54955.60 88888.00 2011-05-29 07:09:07.875 149 12524.50 112.97 54955.57 88888.00 2011-05-29 07:09:08.000 149 12524.48 112.97 54955.57 88888.00 2011-05-29 07:09:08.125 149 12524.42 112.95 54955.57 88888.00 2011-05-29 07:09:08.250 149 12524.33 112.85 54955.55 88888.00 2011-05-29 07:09:08.375 149 12524.27 112.85 54955.55 88888.00 2011-05-29 07:09:08.500 149 12524.25 112.85 54955.55 88888.00 2011-05-29 07:09:08.625 149 12524.23 112.88 54955.57 88888.00 2011-05-29 07:09:08.750 149 12524.30 112.88 54955.60 88888.00 2011-05-29 07:09:08.875 149 12524.33 112.85 54955.60 88888.00 2011-05-29 07:09:09.000 149 12524.25 112.78 54955.57 88888.00 2011-05-29 07:09:09.125 149 12524.20 112.75 54955.55 88888.00 2011-05-29 07:09:09.250 149 12524.15 112.72 54955.55 88888.00 2011-05-29 07:09:09.375 149 12524.15 112.72 54955.57 88888.00 2011-05-29 07:09:09.500 149 12524.12 112.70 54955.60 88888.00 2011-05-29 07:09:09.625 149 12524.02 112.60 54955.55 88888.00 2011-05-29 07:09:09.750 149 12524.00 112.58 54955.57 88888.00 2011-05-29 07:09:09.875 149 12524.02 112.55 54955.57 88888.00 2011-05-29 07:09:10.000 149 12524.05 112.53 54955.57 88888.00 2011-05-29 07:09:10.125 149 12523.98 112.47 54955.60 88888.00 2011-05-29 07:09:10.250 149 12523.83 112.45 54955.60 88888.00 2011-05-29 07:09:10.375 149 12523.80 112.42 54955.57 88888.00 2011-05-29 07:09:10.500 149 12523.73 112.40 54955.57 88888.00 2011-05-29 07:09:10.625 149 12523.70 112.35 54955.57 88888.00 2011-05-29 07:09:10.750 149 12523.67 112.33 54955.60 88888.00 2011-05-29 07:09:10.875 149 12523.67 112.30 54955.62 88888.00 2011-05-29 07:09:11.000 149 12523.67 112.25 54955.62 88888.00 2011-05-29 07:09:11.125 149 12523.60 112.17 54955.60 88888.00 2011-05-29 07:09:11.250 149 12523.48 112.12 54955.60 88888.00 2011-05-29 07:09:11.375 149 12523.45 112.10 54955.60 88888.00 2011-05-29 07:09:11.500 149 12523.45 112.08 54955.62 88888.00 2011-05-29 07:09:11.625 149 12523.45 112.03 54955.57 88888.00 2011-05-29 07:09:11.750 149 12523.48 111.97 54955.57 88888.00 2011-05-29 07:09:11.875 149 12523.45 111.97 54955.57 88888.00 2011-05-29 07:09:12.000 149 12523.38 111.95 54955.57 88888.00 2011-05-29 07:09:12.125 149 12523.38 111.90 54955.57 88888.00 2011-05-29 07:09:12.250 149 12523.30 111.80 54955.55 88888.00 2011-05-29 07:09:12.375 149 12523.27 111.75 54955.55 88888.00 2011-05-29 07:09:12.500 149 12523.20 111.70 54955.55 88888.00 2011-05-29 07:09:12.625 149 12523.17 111.67 54955.55 88888.00 2011-05-29 07:09:12.750 149 12523.10 111.67 54955.55 88888.00 2011-05-29 07:09:12.875 149 12523.10 111.62 54955.57 88888.00 2011-05-29 07:09:13.000 149 12523.05 111.55 54955.55 88888.00 2011-05-29 07:09:13.125 149 12523.08 111.53 54955.55 88888.00 2011-05-29 07:09:13.250 149 12523.10 111.47 54955.55 88888.00 2011-05-29 07:09:13.375 149 12523.10 111.45 54955.55 88888.00 2011-05-29 07:09:13.500 149 12523.05 111.42 54955.55 88888.00 2011-05-29 07:09:13.625 149 12522.98 111.40 54955.55 88888.00 2011-05-29 07:09:13.750 149 12522.90 111.35 54955.55 88888.00 2011-05-29 07:09:13.875 149 12522.85 111.35 54955.57 88888.00 2011-05-29 07:09:14.000 149 12522.80 111.30 54955.55 88888.00 2011-05-29 07:09:14.125 149 12522.75 111.25 54955.53 88888.00 2011-05-29 07:09:14.250 149 12522.70 111.22 54955.50 88888.00 2011-05-29 07:09:14.375 149 12522.73 111.22 54955.55 88888.00 2011-05-29 07:09:14.500 149 12522.70 111.22 54955.57 88888.00 2011-05-29 07:09:14.625 149 12522.62 111.17 54955.55 88888.00 2011-05-29 07:09:14.750 149 12522.62 111.17 54955.53 88888.00 2011-05-29 07:09:14.875 149 12522.58 111.17 54955.55 88888.00 2011-05-29 07:09:15.000 149 12522.58 111.12 54955.53 88888.00 2011-05-29 07:09:15.125 149 12522.52 111.12 54955.53 88888.00 2011-05-29 07:09:15.250 149 12522.50 111.12 54955.53 88888.00 2011-05-29 07:09:15.375 149 12522.48 111.15 54955.55 88888.00 2011-05-29 07:09:15.500 149 12522.50 111.15 54955.53 88888.00 2011-05-29 07:09:15.625 149 12522.52 111.12 54955.55 88888.00 2011-05-29 07:09:15.750 149 12522.45 111.12 54955.55 88888.00 2011-05-29 07:09:15.875 149 12522.40 111.10 54955.55 88888.00 2011-05-29 07:09:16.000 149 12522.33 111.08 54955.53 88888.00 2011-05-29 07:09:16.125 149 12522.25 111.05 54955.50 88888.00 2011-05-29 07:09:16.250 149 12522.17 111.03 54955.47 88888.00 2011-05-29 07:09:16.375 149 12522.17 111.05 54955.47 88888.00 2011-05-29 07:09:16.500 149 12522.20 111.08 54955.50 88888.00 2011-05-29 07:09:16.625 149 12522.20 111.08 54955.50 88888.00 2011-05-29 07:09:16.750 149 12522.15 111.03 54955.53 88888.00 2011-05-29 07:09:16.875 149 12522.17 111.00 54955.50 88888.00 2011-05-29 07:09:17.000 149 12522.15 111.03 54955.47 88888.00 2011-05-29 07:09:17.125 149 12522.15 111.05 54955.50 88888.00 2011-05-29 07:09:17.250 149 12522.10 111.00 54955.47 88888.00 2011-05-29 07:09:17.375 149 12522.02 111.00 54955.45 88888.00 2011-05-29 07:09:17.500 149 12522.00 110.97 54955.45 88888.00 2011-05-29 07:09:17.625 149 12522.05 111.00 54955.45 88888.00 2011-05-29 07:09:17.750 149 12521.98 110.97 54955.43 88888.00 2011-05-29 07:09:17.875 149 12521.95 110.95 54955.43 88888.00 2011-05-29 07:09:18.000 149 12521.95 110.95 54955.43 88888.00 2011-05-29 07:09:18.125 149 12521.95 110.95 54955.43 88888.00 2011-05-29 07:09:18.250 149 12521.88 110.92 54955.38 88888.00 2011-05-29 07:09:18.375 149 12521.92 110.92 54955.38 88888.00 2011-05-29 07:09:18.500 149 12521.98 110.92 54955.38 88888.00 2011-05-29 07:09:18.625 149 12521.92 110.95 54955.35 88888.00 2011-05-29 07:09:18.750 149 12521.85 110.90 54955.32 88888.00 2011-05-29 07:09:18.875 149 12521.85 110.85 54955.32 88888.00 2011-05-29 07:09:19.000 149 12521.80 110.85 54955.32 88888.00 2011-05-29 07:09:19.125 149 12521.75 110.85 54955.38 88888.00 2011-05-29 07:09:19.250 149 12521.80 110.85 54955.32 88888.00 2011-05-29 07:09:19.375 149 12521.88 110.85 54955.32 88888.00 2011-05-29 07:09:19.500 149 12521.85 110.80 54955.35 88888.00 2011-05-29 07:09:19.625 149 12521.77 110.83 54955.32 88888.00 2011-05-29 07:09:19.750 149 12521.77 110.83 54955.32 88888.00 2011-05-29 07:09:19.875 149 12521.80 110.85 54955.30 88888.00 2011-05-29 07:09:20.000 149 12521.77 110.83 54955.28 88888.00 2011-05-29 07:09:20.125 149 12521.75 110.80 54955.28 88888.00 2011-05-29 07:09:20.250 149 12521.73 110.80 54955.28 88888.00 2011-05-29 07:09:20.375 149 12521.70 110.80 54955.28 88888.00 2011-05-29 07:09:20.500 149 12521.67 110.83 54955.28 88888.00 2011-05-29 07:09:20.625 149 12521.62 110.83 54955.28 88888.00 2011-05-29 07:09:20.750 149 12521.60 110.80 54955.25 88888.00 2011-05-29 07:09:20.875 149 12521.62 110.78 54955.28 88888.00 2011-05-29 07:09:21.000 149 12521.60 110.75 54955.25 88888.00 2011-05-29 07:09:21.125 149 12521.50 110.75 54955.25 88888.00 2011-05-29 07:09:21.250 149 12521.42 110.70 54955.25 88888.00 2011-05-29 07:09:21.375 149 12521.50 110.72 54955.25 88888.00 2011-05-29 07:09:21.500 149 12521.52 110.72 54955.25 88888.00 2011-05-29 07:09:21.625 149 12521.45 110.70 54955.28 88888.00 2011-05-29 07:09:21.750 149 12521.50 110.67 54955.28 88888.00 2011-05-29 07:09:21.875 149 12521.48 110.67 54955.25 88888.00 2011-05-29 07:09:22.000 149 12521.42 110.65 54955.25 88888.00 2011-05-29 07:09:22.125 149 12521.48 110.65 54955.30 88888.00 2011-05-29 07:09:22.250 149 12521.50 110.62 54955.28 88888.00 2011-05-29 07:09:22.375 149 12521.50 110.62 54955.28 88888.00 2011-05-29 07:09:22.500 149 12521.40 110.62 54955.28 88888.00 2011-05-29 07:09:22.625 149 12521.30 110.60 54955.25 88888.00 2011-05-29 07:09:22.750 149 12521.30 110.58 54955.28 88888.00 2011-05-29 07:09:22.875 149 12521.35 110.58 54955.25 88888.00 2011-05-29 07:09:23.000 149 12521.38 110.53 54955.25 88888.00 2011-05-29 07:09:23.125 149 12521.35 110.53 54955.25 88888.00 2011-05-29 07:09:23.250 149 12521.35 110.50 54955.25 88888.00 2011-05-29 07:09:23.375 149 12521.40 110.50 54955.25 88888.00 2011-05-29 07:09:23.500 149 12521.40 110.47 54955.25 88888.00 2011-05-29 07:09:23.625 149 12521.40 110.47 54955.22 88888.00 2011-05-29 07:09:23.750 149 12521.38 110.50 54955.22 88888.00 2011-05-29 07:09:23.875 149 12521.33 110.47 54955.20 88888.00 2011-05-29 07:09:24.000 149 12521.30 110.42 54955.20 88888.00 2011-05-29 07:09:24.125 149 12521.25 110.45 54955.20 88888.00 2011-05-29 07:09:24.250 149 12521.23 110.42 54955.22 88888.00 2011-05-29 07:09:24.375 149 12521.25 110.45 54955.22 88888.00 2011-05-29 07:09:24.500 149 12521.27 110.38 54955.18 88888.00 2011-05-29 07:09:24.625 149 12521.23 110.33 54955.18 88888.00 2011-05-29 07:09:24.750 149 12521.20 110.35 54955.18 88888.00 2011-05-29 07:09:24.875 149 12521.17 110.30 54955.20 88888.00 2011-05-29 07:09:25.000 149 12521.23 110.30 54955.18 88888.00 2011-05-29 07:09:25.125 149 12521.20 110.25 54955.18 88888.00 2011-05-29 07:09:25.250 149 12521.17 110.22 54955.18 88888.00 2011-05-29 07:09:25.375 149 12521.15 110.17 54955.15 88888.00 2011-05-29 07:09:25.500 149 12521.12 110.20 54955.18 88888.00 2011-05-29 07:09:25.625 149 12521.12 110.20 54955.18 88888.00 2011-05-29 07:09:25.750 149 12521.08 110.17 54955.18 88888.00 2011-05-29 07:09:25.875 149 12521.08 110.12 54955.15 88888.00 2011-05-29 07:09:26.000 149 12521.12 110.10 54955.15 88888.00 2011-05-29 07:09:26.125 149 12521.15 110.10 54955.15 88888.00 2011-05-29 07:09:26.250 149 12521.10 110.03 54955.15 88888.00 2011-05-29 07:09:26.375 149 12521.08 109.97 54955.15 88888.00 2011-05-29 07:09:26.500 149 12521.05 110.03 54955.15 88888.00 2011-05-29 07:09:26.625 149 12521.02 110.00 54955.15 88888.00 2011-05-29 07:09:26.750 149 12521.05 109.97 54955.15 88888.00 2011-05-29 07:09:26.875 149 12521.08 109.95 54955.15 88888.00 2011-05-29 07:09:27.000 149 12520.92 109.95 54955.15 88888.00 2011-05-29 07:09:27.125 149 12520.92 109.97 54955.15 88888.00 2011-05-29 07:09:27.250 149 12520.85 109.85 54955.10 88888.00 2011-05-29 07:09:27.375 149 12520.85 109.83 54955.10 88888.00 2011-05-29 07:09:27.500 149 12520.83 109.85 54955.12 88888.00 2011-05-29 07:09:27.625 149 12520.80 109.83 54955.12 88888.00 2011-05-29 07:09:27.750 149 12520.77 109.80 54955.10 88888.00 2011-05-29 07:09:27.875 149 12520.80 109.75 54955.10 88888.00 2011-05-29 07:09:28.000 149 12520.73 109.70 54955.10 88888.00 2011-05-29 07:09:28.125 149 12520.62 109.70 54955.07 88888.00 2011-05-29 07:09:28.250 149 12520.55 109.70 54955.10 88888.00 2011-05-29 07:09:28.375 149 12520.50 109.70 54955.10 88888.00 2011-05-29 07:09:28.500 149 12520.50 109.67 54955.10 88888.00 2011-05-29 07:09:28.625 149 12520.45 109.65 54955.07 88888.00 2011-05-29 07:09:28.750 149 12520.38 109.62 54955.05 88888.00 2011-05-29 07:09:28.875 149 12520.35 109.62 54955.05 88888.00 2011-05-29 07:09:29.000 149 12520.35 109.58 54955.05 88888.00 2011-05-29 07:09:29.125 149 12520.35 109.55 54955.03 88888.00 2011-05-29 07:09:29.250 149 12520.33 109.50 54955.03 88888.00 2011-05-29 07:09:29.375 149 12520.33 109.50 54955.05 88888.00 2011-05-29 07:09:29.500 149 12520.27 109.50 54955.03 88888.00 2011-05-29 07:09:29.625 149 12520.20 109.42 54955.03 88888.00 2011-05-29 07:09:29.750 149 12520.17 109.40 54955.00 88888.00 2011-05-29 07:09:29.875 149 12520.12 109.35 54955.03 88888.00 2011-05-29 07:09:30.000 149 12520.02 109.30 54955.00 88888.00 2011-05-29 07:09:30.125 149 12519.98 109.25 54954.97 88888.00 2011-05-29 07:09:30.250 149 12519.98 109.22 54954.97 88888.00 2011-05-29 07:09:30.375 149 12520.02 109.20 54954.97 88888.00 2011-05-29 07:09:30.500 149 12519.95 109.17 54954.97 88888.00 2011-05-29 07:09:30.625 149 12519.88 109.15 54954.97 88888.00 2011-05-29 07:09:30.750 149 12519.88 109.08 54954.95 88888.00 2011-05-29 07:09:30.875 149 12519.85 109.03 54954.93 88888.00 2011-05-29 07:09:31.000 149 12519.80 108.97 54954.95 88888.00 2011-05-29 07:09:31.125 149 12519.85 108.92 54954.93 88888.00 2011-05-29 07:09:31.250 149 12519.80 108.88 54954.93 88888.00 2011-05-29 07:09:31.375 149 12519.90 108.83 54954.93 88888.00 2011-05-29 07:09:31.500 149 12519.95 108.83 54954.95 88888.00 2011-05-29 07:09:31.625 149 12519.92 108.80 54954.95 88888.00 2011-05-29 07:09:31.750 149 12519.85 108.72 54954.93 88888.00 2011-05-29 07:09:31.875 149 12519.77 108.70 54954.90 88888.00 2011-05-29 07:09:32.000 149 12519.77 108.70 54954.90 88888.00 2011-05-29 07:09:32.125 149 12519.80 108.67 54954.88 88888.00 2011-05-29 07:09:32.250 149 12519.80 108.65 54954.90 88888.00 2011-05-29 07:09:32.375 149 12519.73 108.62 54954.90 88888.00 2011-05-29 07:09:32.500 149 12519.67 108.58 54954.88 88888.00 2011-05-29 07:09:32.625 149 12519.70 108.53 54954.88 88888.00 2011-05-29 07:09:32.750 149 12519.67 108.47 54954.88 88888.00 2011-05-29 07:09:32.875 149 12519.60 108.42 54954.88 88888.00 2011-05-29 07:09:33.000 149 12519.55 108.42 54954.88 88888.00 2011-05-29 07:09:33.125 149 12519.55 108.38 54954.88 88888.00 2011-05-29 07:09:33.250 149 12519.58 108.30 54954.85 88888.00 2011-05-29 07:09:33.375 149 12519.52 108.25 54954.82 88888.00 2011-05-29 07:09:33.500 149 12519.52 108.25 54954.82 88888.00 2011-05-29 07:09:33.625 149 12519.60 108.25 54954.82 88888.00 2011-05-29 07:09:33.750 149 12519.62 108.22 54954.82 88888.00 2011-05-29 07:09:33.875 149 12519.60 108.17 54954.85 88888.00 2011-05-29 07:09:34.000 149 12519.50 108.12 54954.82 88888.00 2011-05-29 07:09:34.125 149 12519.40 108.10 54954.82 88888.00 2011-05-29 07:09:34.250 149 12519.40 108.10 54954.85 88888.00 2011-05-29 07:09:34.375 149 12519.48 108.10 54954.85 88888.00 2011-05-29 07:09:34.500 149 12519.52 108.05 54954.85 88888.00 2011-05-29 07:09:34.625 149 12519.42 107.97 54954.82 88888.00 2011-05-29 07:09:34.750 149 12519.40 107.95 54954.82 88888.00 2011-05-29 07:09:34.875 149 12519.38 107.92 54954.82 88888.00 2011-05-29 07:09:35.000 149 12519.33 107.90 54954.80 88888.00 2011-05-29 07:09:35.125 149 12519.25 107.88 54954.80 88888.00 2011-05-29 07:09:35.250 149 12519.17 107.80 54954.80 88888.00 2011-05-29 07:09:35.375 149 12519.15 107.78 54954.80 88888.00 2011-05-29 07:09:35.500 149 12519.12 107.75 54954.80 88888.00 2011-05-29 07:09:35.625 149 12519.08 107.75 54954.82 88888.00 2011-05-29 07:09:35.750 149 12519.05 107.65 54954.80 88888.00 2011-05-29 07:09:35.875 149 12519.08 107.65 54954.80 88888.00 2011-05-29 07:09:36.000 149 12519.05 107.65 54954.75 88888.00 2011-05-29 07:09:36.125 149 12519.05 107.60 54954.80 88888.00 2011-05-29 07:09:36.250 149 12518.98 107.53 54954.78 88888.00 2011-05-29 07:09:36.375 149 12518.98 107.45 54954.72 88888.00 2011-05-29 07:09:36.500 149 12518.95 107.42 54954.70 88888.00 2011-05-29 07:09:36.625 149 12518.90 107.42 54954.70 88888.00 2011-05-29 07:09:36.750 149 12518.90 107.42 54954.72 88888.00 2011-05-29 07:09:36.875 149 12518.95 107.40 54954.72 88888.00 2011-05-29 07:09:37.000 149 12518.92 107.40 54954.72 88888.00 2011-05-29 07:09:37.125 149 12518.85 107.28 54954.72 88888.00 2011-05-29 07:09:37.250 149 12518.73 107.22 54954.70 88888.00 2011-05-29 07:09:37.375 149 12518.70 107.22 54954.70 88888.00 2011-05-29 07:09:37.500 149 12518.67 107.22 54954.70 88888.00 2011-05-29 07:09:37.625 149 12518.67 107.17 54954.72 88888.00 2011-05-29 07:09:37.750 149 12518.62 107.15 54954.68 88888.00 2011-05-29 07:09:37.875 149 12518.55 107.10 54954.68 88888.00 2011-05-29 07:09:38.000 149 12518.55 107.10 54954.68 88888.00 2011-05-29 07:09:38.125 149 12518.62 107.08 54954.70 88888.00 2011-05-29 07:09:38.250 149 12518.58 107.00 54954.68 88888.00 2011-05-29 07:09:38.375 149 12518.55 106.95 54954.65 88888.00 2011-05-29 07:09:38.500 149 12518.55 106.95 54954.62 88888.00 2011-05-29 07:09:38.625 149 12518.55 106.97 54954.65 88888.00 2011-05-29 07:09:38.750 149 12518.48 106.95 54954.65 88888.00 2011-05-29 07:09:38.875 149 12518.42 106.90 54954.65 88888.00 2011-05-29 07:09:39.000 149 12518.40 106.88 54954.62 88888.00 2011-05-29 07:09:39.125 149 12518.33 106.88 54954.62 88888.00 2011-05-29 07:09:39.250 149 12518.30 106.85 54954.65 88888.00 2011-05-29 07:09:39.375 149 12518.35 106.80 54954.62 88888.00 2011-05-29 07:09:39.500 149 12518.35 106.72 54954.60 88888.00 2011-05-29 07:09:39.625 149 12518.35 106.67 54954.60 88888.00 2011-05-29 07:09:39.750 149 12518.35 106.65 54954.65 88888.00 2011-05-29 07:09:39.875 149 12518.27 106.62 54954.62 88888.00 2011-05-29 07:09:40.000 149 12518.23 106.62 54954.60 88888.00 2011-05-29 07:09:40.125 149 12518.25 106.58 54954.57 88888.00 2011-05-29 07:09:40.250 149 12518.23 106.58 54954.60 88888.00 2011-05-29 07:09:40.375 149 12518.23 106.55 54954.57 88888.00 2011-05-29 07:09:40.500 149 12518.17 106.53 54954.55 88888.00 2011-05-29 07:09:40.625 149 12518.15 106.55 54954.55 88888.00 2011-05-29 07:09:40.750 149 12518.15 106.50 54954.53 88888.00 2011-05-29 07:09:40.875 149 12518.08 106.45 54954.53 88888.00 2011-05-29 07:09:41.000 149 12518.02 106.45 54954.55 88888.00 2011-05-29 07:09:41.125 149 12518.02 106.42 54954.55 88888.00 2011-05-29 07:09:41.250 149 12518.00 106.38 54954.53 88888.00 2011-05-29 07:09:41.375 149 12518.00 106.40 54954.50 88888.00 2011-05-29 07:09:41.500 149 12517.98 106.40 54954.53 88888.00 2011-05-29 07:09:41.625 149 12518.00 106.38 54954.53 88888.00 2011-05-29 07:09:41.750 149 12518.05 106.35 54954.50 88888.00 2011-05-29 07:09:41.875 149 12518.00 106.33 54954.45 88888.00 2011-05-29 07:09:42.000 149 12517.98 106.28 54954.47 88888.00 2011-05-29 07:09:42.125 149 12517.92 106.30 54954.50 88888.00 2011-05-29 07:09:42.250 149 12517.90 106.30 54954.47 88888.00 2011-05-29 07:09:42.375 149 12517.88 106.28 54954.47 88888.00 2011-05-29 07:09:42.500 149 12517.88 106.28 54954.47 88888.00 2011-05-29 07:09:42.625 149 12517.92 106.25 54954.47 88888.00 2011-05-29 07:09:42.750 149 12517.85 106.17 54954.45 88888.00 2011-05-29 07:09:42.875 149 12517.88 106.17 54954.43 88888.00 2011-05-29 07:09:43.000 149 12517.88 106.20 54954.40 88888.00 2011-05-29 07:09:43.125 149 12517.80 106.20 54954.43 88888.00 2011-05-29 07:09:43.250 149 12517.65 106.15 54954.43 88888.00 2011-05-29 07:09:43.375 149 12517.65 106.17 54954.40 88888.00 2011-05-29 07:09:43.500 149 12517.67 106.17 54954.40 88888.00 2011-05-29 07:09:43.625 149 12517.67 106.17 54954.40 88888.00 2011-05-29 07:09:43.750 149 12517.67 106.17 54954.40 88888.00 2011-05-29 07:09:43.875 149 12517.73 106.20 54954.43 88888.00 2011-05-29 07:09:44.000 149 12517.70 106.20 54954.40 88888.00 2011-05-29 07:09:44.125 149 12517.67 106.15 54954.40 88888.00 2011-05-29 07:09:44.250 149 12517.67 106.12 54954.40 88888.00 2011-05-29 07:09:44.375 149 12517.73 106.15 54954.38 88888.00 2011-05-29 07:09:44.500 149 12517.70 106.12 54954.38 88888.00 2011-05-29 07:09:44.625 149 12517.65 106.12 54954.38 88888.00 2011-05-29 07:09:44.750 149 12517.58 106.12 54954.38 88888.00 2011-05-29 07:09:44.875 149 12517.58 106.10 54954.38 88888.00 2011-05-29 07:09:45.000 149 12517.60 106.08 54954.35 88888.00 2011-05-29 07:09:45.125 149 12517.55 106.05 54954.32 88888.00 2011-05-29 07:09:45.250 149 12517.55 106.00 54954.32 88888.00 2011-05-29 07:09:45.375 149 12517.58 106.00 54954.32 88888.00 2011-05-29 07:09:45.500 149 12517.55 105.97 54954.32 88888.00 2011-05-29 07:09:45.625 149 12517.55 106.00 54954.32 88888.00 2011-05-29 07:09:45.750 149 12517.50 106.03 54954.32 88888.00 2011-05-29 07:09:45.875 149 12517.45 106.03 54954.32 88888.00 2011-05-29 07:09:46.000 149 12517.38 106.00 54954.30 88888.00 2011-05-29 07:09:46.125 149 12517.30 106.00 54954.30 88888.00 2011-05-29 07:09:46.250 149 12517.35 105.95 54954.28 88888.00 2011-05-29 07:09:46.375 149 12517.35 105.92 54954.25 88888.00 2011-05-29 07:09:46.500 149 12517.35 105.92 54954.28 88888.00 2011-05-29 07:09:46.625 149 12517.38 105.95 54954.28 88888.00 2011-05-29 07:09:46.750 149 12517.30 105.92 54954.22 88888.00 2011-05-29 07:09:46.875 149 12517.33 105.92 54954.22 88888.00 2011-05-29 07:09:47.000 149 12517.33 105.88 54954.22 88888.00 2011-05-29 07:09:47.125 149 12517.27 105.83 54954.20 88888.00 2011-05-29 07:09:47.250 149 12517.23 105.80 54954.22 88888.00 2011-05-29 07:09:47.375 149 12517.20 105.85 54954.22 88888.00 2011-05-29 07:09:47.500 149 12517.15 105.85 54954.20 88888.00 2011-05-29 07:09:47.625 149 12517.08 105.80 54954.18 88888.00 2011-05-29 07:09:47.750 149 12517.08 105.72 54954.15 88888.00 2011-05-29 07:09:47.875 149 12517.12 105.75 54954.15 88888.00 2011-05-29 07:09:48.000 149 12517.12 105.70 54954.12 88888.00 2011-05-29 07:09:48.125 149 12517.12 105.67 54954.15 88888.00 2011-05-29 07:09:48.250 149 12517.15 105.67 54954.15 88888.00 2011-05-29 07:09:48.375 149 12517.12 105.67 54954.12 88888.00 2011-05-29 07:09:48.500 149 12517.08 105.62 54954.10 88888.00 2011-05-29 07:09:48.625 149 12517.02 105.62 54954.10 88888.00 2011-05-29 07:09:48.750 149 12516.98 105.58 54954.07 88888.00 2011-05-29 07:09:48.875 149 12516.90 105.58 54954.05 88888.00 2011-05-29 07:09:49.000 149 12516.85 105.55 54954.05 88888.00 2011-05-29 07:09:49.125 149 12516.88 105.55 54954.05 88888.00 2011-05-29 07:09:49.250 149 12516.85 105.50 54954.03 88888.00 2011-05-29 07:09:49.375 149 12516.85 105.47 54954.05 88888.00 2011-05-29 07:09:49.500 149 12516.83 105.42 54954.05 88888.00 2011-05-29 07:09:49.625 149 12516.80 105.38 54954.03 88888.00 2011-05-29 07:09:49.750 149 12516.77 105.35 54954.00 88888.00 2011-05-29 07:09:49.875 149 12516.75 105.33 54954.00 88888.00 2011-05-29 07:09:50.000 149 12516.67 105.33 54953.97 88888.00 2011-05-29 07:09:50.125 149 12516.67 105.33 54954.00 88888.00 2011-05-29 07:09:50.250 149 12516.60 105.25 54953.97 88888.00 2011-05-29 07:09:50.375 149 12516.55 105.22 54953.97 88888.00 2011-05-29 07:09:50.500 149 12516.50 105.22 54953.95 88888.00 2011-05-29 07:09:50.625 149 12516.38 105.20 54953.93 88888.00 2011-05-29 07:09:50.750 149 12516.38 105.17 54953.93 88888.00 2011-05-29 07:09:50.875 149 12516.40 105.17 54953.95 88888.00 2011-05-29 07:09:51.000 149 12516.40 105.15 54953.95 88888.00 2011-05-29 07:09:51.125 149 12516.25 105.17 54953.95 88888.00 2011-05-29 07:09:51.250 149 12516.12 105.08 54953.90 88888.00 2011-05-29 07:09:51.375 149 12516.10 105.05 54953.90 88888.00 2011-05-29 07:09:51.500 149 12516.12 105.03 54953.90 88888.00 2011-05-29 07:09:51.625 149 12516.08 104.97 54953.90 88888.00 2011-05-29 07:09:51.750 149 12515.98 105.00 54953.90 88888.00 2011-05-29 07:09:51.875 149 12515.95 104.95 54953.85 88888.00 2011-05-29 07:09:52.000 149 12515.92 104.90 54953.82 88888.00 2011-05-29 07:09:52.125 149 12515.90 104.90 54953.85 88888.00 2011-05-29 07:09:52.250 149 12515.85 104.88 54953.88 88888.00 2011-05-29 07:09:52.375 149 12515.85 104.90 54953.88 88888.00 2011-05-29 07:09:52.500 149 12515.80 104.85 54953.85 88888.00 2011-05-29 07:09:52.625 149 12515.83 104.85 54953.82 88888.00 2011-05-29 07:09:52.750 149 12515.83 104.83 54953.80 88888.00 2011-05-29 07:09:52.875 149 12515.80 104.80 54953.80 88888.00 2011-05-29 07:09:53.000 149 12515.77 104.83 54953.82 88888.00 2011-05-29 07:09:53.125 149 12515.73 104.80 54953.85 88888.00 2011-05-29 07:09:53.250 149 12515.67 104.78 54953.80 88888.00 2011-05-29 07:09:53.375 149 12515.65 104.75 54953.80 88888.00 2011-05-29 07:09:53.500 149 12515.55 104.72 54953.80 88888.00 2011-05-29 07:09:53.625 149 12515.52 104.70 54953.78 88888.00 2011-05-29 07:09:53.750 149 12515.50 104.70 54953.80 88888.00 2011-05-29 07:09:53.875 149 12515.48 104.75 54953.80 88888.00 2011-05-29 07:09:54.000 149 12515.50 104.75 54953.80 88888.00 2011-05-29 07:09:54.125 149 12515.45 104.75 54953.80 88888.00 2011-05-29 07:09:54.250 149 12515.35 104.75 54953.80 88888.00 2011-05-29 07:09:54.375 149 12515.35 104.75 54953.78 88888.00 2011-05-29 07:09:54.500 149 12515.35 104.75 54953.75 88888.00 2011-05-29 07:09:54.625 149 12515.35 104.72 54953.75 88888.00 2011-05-29 07:09:54.750 149 12515.25 104.67 54953.72 88888.00 2011-05-29 07:09:54.875 149 12515.20 104.65 54953.70 88888.00 2011-05-29 07:09:55.000 149 12515.23 104.70 54953.72 88888.00 2011-05-29 07:09:55.125 149 12515.25 104.67 54953.70 88888.00 2011-05-29 07:09:55.250 149 12515.20 104.65 54953.70 88888.00 2011-05-29 07:09:55.375 149 12515.20 104.62 54953.65 88888.00 2011-05-29 07:09:55.500 149 12515.23 104.65 54953.68 88888.00 2011-05-29 07:09:55.625 149 12515.20 104.67 54953.68 88888.00 2011-05-29 07:09:55.750 149 12515.17 104.67 54953.70 88888.00 2011-05-29 07:09:55.875 149 12515.17 104.60 54953.65 88888.00 2011-05-29 07:09:56.000 149 12515.08 104.62 54953.62 88888.00 2011-05-29 07:09:56.125 149 12515.05 104.65 54953.65 88888.00 2011-05-29 07:09:56.250 149 12514.98 104.62 54953.65 88888.00 2011-05-29 07:09:56.375 149 12515.00 104.62 54953.62 88888.00 2011-05-29 07:09:56.500 149 12515.10 104.62 54953.62 88888.00 2011-05-29 07:09:56.625 149 12515.08 104.60 54953.60 88888.00 2011-05-29 07:09:56.750 149 12515.02 104.62 54953.62 88888.00 2011-05-29 07:09:56.875 149 12515.05 104.65 54953.62 88888.00 2011-05-29 07:09:57.000 149 12515.02 104.62 54953.60 88888.00 2011-05-29 07:09:57.125 149 12515.05 104.65 54953.62 88888.00 2011-05-29 07:09:57.250 149 12515.02 104.62 54953.60 88888.00 2011-05-29 07:09:57.375 149 12514.98 104.62 54953.60 88888.00 2011-05-29 07:09:57.500 149 12514.95 104.58 54953.57 88888.00 2011-05-29 07:09:57.625 149 12514.92 104.58 54953.57 88888.00 2011-05-29 07:09:57.750 149 12514.88 104.58 54953.57 88888.00 2011-05-29 07:09:57.875 149 12514.88 104.58 54953.57 88888.00 2011-05-29 07:09:58.000 149 12514.80 104.53 54953.55 88888.00 2011-05-29 07:09:58.125 149 12514.73 104.50 54953.53 88888.00 2011-05-29 07:09:58.250 149 12514.70 104.45 54953.55 88888.00 2011-05-29 07:09:58.375 149 12514.77 104.47 54953.53 88888.00 2011-05-29 07:09:58.500 149 12514.77 104.50 54953.50 88888.00 2011-05-29 07:09:58.625 149 12514.75 104.47 54953.50 88888.00 2011-05-29 07:09:58.750 149 12514.70 104.45 54953.50 88888.00 2011-05-29 07:09:58.875 149 12514.70 104.45 54953.50 88888.00 2011-05-29 07:09:59.000 149 12514.73 104.42 54953.45 88888.00 2011-05-29 07:09:59.125 149 12514.70 104.40 54953.40 88888.00 2011-05-29 07:09:59.250 149 12514.62 104.35 54953.40 88888.00 2011-05-29 07:09:59.375 149 12514.62 104.33 54953.38 88888.00 2011-05-29 07:09:59.500 149 12514.55 104.30 54953.38 88888.00 2011-05-29 07:09:59.625 149 12514.55 104.33 54953.38 88888.00 2011-05-29 07:09:59.750 149 12514.60 104.33 54953.40 88888.00 2011-05-29 07:09:59.875 149 12514.62 104.33 54953.38 88888.00 2011-05-29 07:10:00.000 149 12514.52 104.25 54953.35 88888.00 2011-05-29 07:10:00.125 149 12514.50 104.25 54953.35 88888.00 2011-05-29 07:10:00.250 149 12514.48 104.22 54953.38 88888.00 2011-05-29 07:10:00.375 149 12514.50 104.25 54953.35 88888.00 2011-05-29 07:10:00.500 149 12514.48 104.17 54953.30 88888.00 2011-05-29 07:10:00.625 149 12514.42 104.12 54953.28 88888.00 2011-05-29 07:10:00.750 149 12514.40 104.12 54953.35 88888.00 2011-05-29 07:10:00.875 149 12514.38 104.10 54953.32 88888.00 2011-05-29 07:10:01.000 149 12514.27 104.05 54953.30 88888.00 2011-05-29 07:10:01.125 149 12514.17 104.05 54953.28 88888.00 2011-05-29 07:10:01.250 149 12514.20 104.08 54953.30 88888.00 2011-05-29 07:10:01.375 149 12514.17 104.03 54953.28 88888.00 2011-05-29 07:10:01.500 149 12514.15 104.00 54953.28 88888.00 2011-05-29 07:10:01.625 149 12514.12 103.95 54953.28 88888.00 2011-05-29 07:10:01.750 149 12514.08 103.92 54953.28 88888.00 2011-05-29 07:10:01.875 149 12514.05 103.95 54953.30 88888.00 2011-05-29 07:10:02.000 149 12514.05 103.92 54953.28 88888.00 2011-05-29 07:10:02.125 149 12514.00 103.88 54953.28 88888.00 2011-05-29 07:10:02.250 149 12513.88 103.83 54953.25 88888.00 2011-05-29 07:10:02.375 149 12513.90 103.78 54953.22 88888.00 2011-05-29 07:10:02.500 149 12513.85 103.75 54953.25 88888.00 2011-05-29 07:10:02.625 149 12513.77 103.70 54953.25 88888.00 2011-05-29 07:10:02.750 149 12513.77 103.65 54953.22 88888.00 2011-05-29 07:10:02.875 149 12513.75 103.62 54953.18 88888.00 2011-05-29 07:10:03.000 149 12513.65 103.65 54953.20 88888.00 2011-05-29 07:10:03.125 149 12513.50 103.60 54953.25 88888.00 2011-05-29 07:10:03.250 149 12513.35 103.50 54953.25 88888.00 2011-05-29 07:10:03.375 149 12513.38 103.47 54953.25 88888.00 2011-05-29 07:10:03.500 149 12513.42 103.45 54953.22 88888.00 2011-05-29 07:10:03.625 149 12513.45 103.40 54953.22 88888.00 2011-05-29 07:10:03.750 149 12513.42 103.35 54953.20 88888.00 2011-05-29 07:10:03.875 149 12513.35 103.33 54953.22 88888.00 2011-05-29 07:10:04.000 149 12513.25 103.30 54953.20 88888.00 2011-05-29 07:10:04.125 149 12513.15 103.25 54953.22 88888.00 2011-05-29 07:10:04.250 149 12513.10 103.15 54953.22 88888.00 2011-05-29 07:10:04.375 149 12513.12 103.12 54953.20 88888.00 2011-05-29 07:10:04.500 149 12513.15 103.10 54953.20 88888.00 2011-05-29 07:10:04.625 149 12513.10 103.05 54953.20 88888.00 2011-05-29 07:10:04.750 149 12513.10 103.03 54953.18 88888.00 2011-05-29 07:10:04.875 149 12513.05 102.97 54953.18 88888.00 2011-05-29 07:10:05.000 149 12513.02 102.92 54953.15 88888.00 2011-05-29 07:10:05.125 149 12513.00 102.90 54953.18 88888.00 2011-05-29 07:10:05.250 149 12513.00 102.90 54953.20 88888.00 2011-05-29 07:10:05.375 149 12513.00 102.88 54953.18 88888.00 2011-05-29 07:10:05.500 149 12512.98 102.80 54953.15 88888.00 2011-05-29 07:10:05.625 149 12512.90 102.80 54953.15 88888.00 2011-05-29 07:10:05.750 149 12512.90 102.78 54953.15 88888.00 2011-05-29 07:10:05.875 149 12512.90 102.72 54953.15 88888.00 2011-05-29 07:10:06.000 149 12512.88 102.65 54953.12 88888.00 2011-05-29 07:10:06.125 149 12512.80 102.62 54953.15 88888.00 2011-05-29 07:10:06.250 149 12512.73 102.58 54953.12 88888.00 2011-05-29 07:10:06.375 149 12512.70 102.58 54953.12 88888.00 2011-05-29 07:10:06.500 149 12512.67 102.55 54953.12 88888.00 2011-05-29 07:10:06.625 149 12512.67 102.50 54953.12 88888.00 2011-05-29 07:10:06.750 149 12512.62 102.47 54953.12 88888.00 2011-05-29 07:10:06.875 149 12512.58 102.47 54953.10 88888.00 2011-05-29 07:10:07.000 149 12512.55 102.45 54953.12 88888.00 2011-05-29 07:10:07.125 149 12512.58 102.45 54953.12 88888.00 2011-05-29 07:10:07.250 149 12512.65 102.45 54953.07 88888.00 2011-05-29 07:10:07.375 149 12512.65 102.40 54953.12 88888.00 2011-05-29 07:10:07.500 149 12512.62 102.35 54953.15 88888.00 2011-05-29 07:10:07.625 149 12512.60 102.35 54953.03 88888.00 2011-05-29 07:10:07.750 149 12512.60 102.38 54953.00 88888.00 2011-05-29 07:10:07.875 149 12512.55 102.35 54952.97 88888.00 2011-05-29 07:10:08.000 149 12512.52 102.25 54953.00 88888.00 2011-05-29 07:10:08.125 149 12512.55 102.25 54953.00 88888.00 2011-05-29 07:10:08.250 149 12512.55 102.22 54952.97 88888.00 2011-05-29 07:10:08.375 149 12512.50 102.20 54952.97 88888.00 2011-05-29 07:10:08.500 149 12512.40 102.20 54952.97 88888.00 2011-05-29 07:10:08.625 149 12512.42 102.20 54953.00 88888.00 2011-05-29 07:10:08.750 149 12512.50 102.20 54953.00 88888.00 2011-05-29 07:10:08.875 149 12512.50 102.17 54952.97 88888.00 2011-05-29 07:10:09.000 149 12512.38 102.15 54952.97 88888.00 2011-05-29 07:10:09.125 149 12512.35 102.15 54952.95 88888.00 2011-05-29 07:10:09.250 149 12512.33 102.15 54952.97 88888.00 2011-05-29 07:10:09.375 149 12512.30 102.12 54952.95 88888.00 2011-05-29 07:10:09.500 149 12512.27 102.10 54952.93 88888.00 2011-05-29 07:10:09.625 149 12512.30 102.12 54952.93 88888.00 2011-05-29 07:10:09.750 149 12512.33 102.10 54952.90 88888.00 2011-05-29 07:10:09.875 149 12512.33 102.08 54952.90 88888.00 2011-05-29 07:10:10.000 149 12512.35 102.10 54952.93 88888.00 2011-05-29 07:10:10.125 149 12512.38 102.10 54952.95 88888.00 2011-05-29 07:10:10.250 149 12512.35 102.08 54952.90 88888.00 2011-05-29 07:10:10.375 149 12512.38 102.08 54952.90 88888.00 2011-05-29 07:10:10.500 149 12512.35 102.03 54952.88 88888.00 2011-05-29 07:10:10.625 149 12512.35 102.00 54952.85 88888.00 2011-05-29 07:10:10.750 149 12512.33 101.97 54952.85 88888.00 2011-05-29 07:10:10.875 149 12512.25 101.97 54952.88 88888.00 2011-05-29 07:10:11.000 149 12512.20 101.95 54952.85 88888.00 2011-05-29 07:10:11.125 149 12512.12 101.97 54952.85 88888.00 2011-05-29 07:10:11.250 149 12512.10 101.92 54952.82 88888.00 2011-05-29 07:10:11.375 149 12512.12 101.90 54952.80 88888.00 2011-05-29 07:10:11.500 149 12512.15 101.90 54952.80 88888.00 2011-05-29 07:10:11.625 149 12512.20 101.88 54952.80 88888.00 2011-05-29 07:10:11.750 149 12512.12 101.80 54952.78 88888.00 2011-05-29 07:10:11.875 149 12512.10 101.85 54952.80 88888.00 2011-05-29 07:10:12.000 149 12512.15 101.83 54952.80 88888.00 2011-05-29 07:10:12.125 149 12512.12 101.78 54952.78 88888.00 2011-05-29 07:10:12.250 149 12512.02 101.78 54952.80 88888.00 2011-05-29 07:10:12.375 149 12512.02 101.75 54952.78 88888.00 2011-05-29 07:10:12.500 149 12511.98 101.72 54952.75 88888.00 2011-05-29 07:10:12.625 149 12511.90 101.70 54952.75 88888.00 2011-05-29 07:10:12.750 149 12511.92 101.70 54952.72 88888.00 2011-05-29 07:10:12.875 149 12511.92 101.65 54952.72 88888.00 2011-05-29 07:10:13.000 149 12511.95 101.62 54952.72 88888.00 2011-05-29 07:10:13.125 149 12511.92 101.60 54952.75 88888.00 2011-05-29 07:10:13.250 149 12511.90 101.53 54952.72 88888.00 2011-05-29 07:10:13.375 149 12511.92 101.53 54952.70 88888.00 2011-05-29 07:10:13.500 149 12511.88 101.53 54952.72 88888.00 2011-05-29 07:10:13.625 149 12511.83 101.50 54952.70 88888.00 2011-05-29 07:10:13.750 149 12511.85 101.45 54952.70 88888.00 2011-05-29 07:10:13.875 149 12511.77 101.40 54952.70 88888.00 2011-05-29 07:10:14.000 149 12511.77 101.38 54952.65 88888.00 2011-05-29 07:10:14.125 149 12511.75 101.38 54952.70 88888.00 2011-05-29 07:10:14.250 149 12511.73 101.33 54952.65 88888.00 2011-05-29 07:10:14.375 149 12511.70 101.28 54952.62 88888.00 2011-05-29 07:10:14.500 149 12511.62 101.22 54952.62 88888.00 2011-05-29 07:10:14.625 149 12511.65 101.20 54952.65 88888.00 2011-05-29 07:10:14.750 149 12511.65 101.17 54952.68 88888.00 2011-05-29 07:10:14.875 149 12511.62 101.10 54952.65 88888.00 2011-05-29 07:10:15.000 149 12511.62 101.05 54952.60 88888.00 2011-05-29 07:10:15.125 149 12511.65 101.00 54952.62 88888.00 2011-05-29 07:10:15.250 149 12511.75 100.95 54952.65 88888.00 2011-05-29 07:10:15.375 149 12511.77 100.92 54952.65 88888.00 2011-05-29 07:10:15.500 149 12511.65 100.92 54952.65 88888.00 2011-05-29 07:10:15.625 149 12511.58 100.88 54952.65 88888.00 2011-05-29 07:10:15.750 149 12511.55 100.83 54952.65 88888.00 2011-05-29 07:10:15.875 149 12511.52 100.80 54952.65 88888.00 2011-05-29 07:10:16.000 149 12511.48 100.78 54952.62 88888.00 2011-05-29 07:10:16.125 149 12511.45 100.72 54952.62 88888.00 2011-05-29 07:10:16.250 149 12511.40 100.65 54952.62 88888.00 2011-05-29 07:10:16.375 149 12511.42 100.65 54952.62 88888.00 2011-05-29 07:10:16.500 149 12511.40 100.65 54952.65 88888.00 2011-05-29 07:10:16.625 149 12511.33 100.58 54952.62 88888.00 2011-05-29 07:10:16.750 149 12511.30 100.53 54952.62 88888.00 2011-05-29 07:10:16.875 149 12511.23 100.50 54952.62 88888.00 2011-05-29 07:10:17.000 149 12511.25 100.47 54952.60 88888.00 2011-05-29 07:10:17.125 149 12511.20 100.42 54952.57 88888.00 2011-05-29 07:10:17.250 149 12511.15 100.35 54952.55 88888.00 2011-05-29 07:10:17.375 149 12511.23 100.33 54952.57 88888.00 2011-05-29 07:10:17.500 149 12511.27 100.38 54952.57 88888.00 2011-05-29 07:10:17.625 149 12511.20 100.33 54952.55 88888.00 2011-05-29 07:10:17.750 149 12511.15 100.25 54952.55 88888.00 2011-05-29 07:10:17.875 149 12511.15 100.20 54952.53 88888.00 2011-05-29 07:10:18.000 149 12511.12 100.20 54952.55 88888.00 2011-05-29 07:10:18.125 149 12511.10 100.17 54952.55 88888.00 2011-05-29 07:10:18.250 149 12511.00 100.10 54952.55 88888.00 2011-05-29 07:10:18.375 149 12511.02 100.05 54952.53 88888.00 2011-05-29 07:10:18.500 149 12511.00 100.05 54952.53 88888.00 2011-05-29 07:10:18.625 149 12510.98 100.05 54952.53 88888.00 2011-05-29 07:10:18.750 149 12510.98 100.03 54952.55 88888.00 2011-05-29 07:10:18.875 149 12511.02 100.03 54952.53 88888.00 2011-05-29 07:10:19.000 149 12510.98 100.03 54952.53 88888.00 2011-05-29 07:10:19.125 149 12511.00 99.97 54952.53 88888.00 2011-05-29 07:10:19.250 149 12511.00 99.90 54952.50 88888.00 2011-05-29 07:10:19.375 149 12510.98 99.85 54952.50 88888.00 2011-05-29 07:10:19.500 149 12510.95 99.88 54952.50 88888.00 2011-05-29 07:10:19.625 149 12510.92 99.83 54952.47 88888.00 2011-05-29 07:10:19.750 149 12510.90 99.83 54952.50 88888.00 2011-05-29 07:10:19.875 149 12510.90 99.80 54952.50 88888.00 2011-05-29 07:10:20.000 149 12510.90 99.70 54952.47 88888.00 2011-05-29 07:10:20.125 149 12510.90 99.67 54952.50 88888.00 2011-05-29 07:10:20.250 149 12510.85 99.65 54952.50 88888.00 2011-05-29 07:10:20.375 149 12510.80 99.67 54952.50 88888.00 2011-05-29 07:10:20.500 149 12510.77 99.62 54952.50 88888.00 2011-05-29 07:10:20.625 149 12510.77 99.58 54952.47 88888.00 2011-05-29 07:10:20.750 149 12510.77 99.53 54952.45 88888.00 2011-05-29 07:10:20.875 149 12510.80 99.50 54952.43 88888.00 2011-05-29 07:10:21.000 149 12510.83 99.47 54952.43 88888.00 2011-05-29 07:10:21.125 149 12510.85 99.47 54952.47 88888.00 2011-05-29 07:10:21.250 149 12510.77 99.47 54952.45 88888.00 2011-05-29 07:10:21.375 149 12510.70 99.40 54952.45 88888.00 2011-05-29 07:10:21.500 149 12510.62 99.35 54952.45 88888.00 2011-05-29 07:10:21.625 149 12510.60 99.38 54952.45 88888.00 2011-05-29 07:10:21.750 149 12510.62 99.35 54952.40 88888.00 2011-05-29 07:10:21.875 149 12510.65 99.30 54952.43 88888.00 2011-05-29 07:10:22.000 149 12510.62 99.33 54952.43 88888.00 2011-05-29 07:10:22.125 149 12510.65 99.30 54952.43 88888.00 2011-05-29 07:10:22.250 149 12510.67 99.28 54952.43 88888.00 2011-05-29 07:10:22.375 149 12510.70 99.28 54952.43 88888.00 2011-05-29 07:10:22.500 149 12510.65 99.25 54952.40 88888.00 2011-05-29 07:10:22.625 149 12510.65 99.25 54952.38 88888.00 2011-05-29 07:10:22.750 149 12510.67 99.22 54952.38 88888.00 2011-05-29 07:10:22.875 149 12510.65 99.22 54952.35 88888.00 2011-05-29 07:10:23.000 149 12510.58 99.20 54952.35 88888.00 2011-05-29 07:10:23.125 149 12510.60 99.17 54952.32 88888.00 2011-05-29 07:10:23.250 149 12510.60 99.15 54952.30 88888.00 2011-05-29 07:10:23.375 149 12510.58 99.17 54952.28 88888.00 2011-05-29 07:10:23.500 149 12510.60 99.20 54952.25 88888.00 2011-05-29 07:10:23.625 149 12510.60 99.17 54952.25 88888.00 2011-05-29 07:10:23.750 149 12510.65 99.15 54952.20 88888.00 2011-05-29 07:10:23.875 149 12510.65 99.15 54952.20 88888.00 2011-05-29 07:10:24.000 149 12510.60 99.12 54952.18 88888.00 2011-05-29 07:10:24.125 149 12510.60 99.15 54952.20 88888.00 2011-05-29 07:10:24.250 149 12510.58 99.12 54952.20 88888.00 2011-05-29 07:10:24.375 149 12510.65 99.15 54952.15 88888.00 2011-05-29 07:10:24.500 149 12510.67 99.12 54952.12 88888.00 2011-05-29 07:10:24.625 149 12510.67 99.15 54952.12 88888.00 2011-05-29 07:10:24.750 149 12510.70 99.17 54952.12 88888.00 2011-05-29 07:10:24.875 149 12510.65 99.20 54952.12 88888.00 2011-05-29 07:10:25.000 149 12510.65 99.20 54952.12 88888.00 2011-05-29 07:10:25.125 149 12510.70 99.22 54952.10 88888.00 2011-05-29 07:10:25.250 149 12510.70 99.17 54952.10 88888.00 2011-05-29 07:10:25.375 149 12510.67 99.20 54952.07 88888.00 2011-05-29 07:10:25.500 149 12510.70 99.20 54952.07 88888.00 2011-05-29 07:10:25.625 149 12510.73 99.20 54952.05 88888.00 2011-05-29 07:10:25.750 149 12510.65 99.22 54952.03 88888.00 2011-05-29 07:10:25.875 149 12510.65 99.22 54952.00 88888.00 2011-05-29 07:10:26.000 149 12510.70 99.22 54952.00 88888.00 2011-05-29 07:10:26.125 149 12510.70 99.22 54951.95 88888.00 2011-05-29 07:10:26.250 149 12510.67 99.20 54951.95 88888.00 2011-05-29 07:10:26.375 149 12510.77 99.25 54951.95 88888.00 2011-05-29 07:10:26.500 149 12510.83 99.25 54951.95 88888.00 2011-05-29 07:10:26.625 149 12510.88 99.25 54951.95 88888.00 2011-05-29 07:10:26.750 149 12510.83 99.22 54951.90 88888.00 2011-05-29 07:10:26.875 149 12510.80 99.25 54951.85 88888.00 2011-05-29 07:10:27.000 149 12510.83 99.22 54951.80 88888.00 2011-05-29 07:10:27.125 149 12510.83 99.22 54951.80 88888.00 2011-05-29 07:10:27.250 149 12510.90 99.25 54951.80 88888.00 2011-05-29 07:10:27.375 149 12510.95 99.28 54951.80 88888.00 2011-05-29 07:10:27.500 149 12510.95 99.28 54951.80 88888.00 2011-05-29 07:10:27.625 149 12510.95 99.28 54951.78 88888.00 2011-05-29 07:10:27.750 149 12510.98 99.30 54951.75 88888.00 2011-05-29 07:10:27.875 149 12511.02 99.25 54951.72 88888.00 2011-05-29 07:10:28.000 149 12511.00 99.28 54951.70 88888.00 2011-05-29 07:10:28.125 149 12511.08 99.33 54951.72 88888.00 2011-05-29 07:10:28.250 149 12511.05 99.30 54951.70 88888.00 2011-05-29 07:10:28.375 149 12511.10 99.33 54951.72 88888.00 2011-05-29 07:10:28.500 149 12511.12 99.30 54951.68 88888.00 2011-05-29 07:10:28.625 149 12511.12 99.33 54951.68 88888.00 2011-05-29 07:10:28.750 149 12511.20 99.33 54951.68 88888.00 2011-05-29 07:10:28.875 149 12511.15 99.33 54951.65 88888.00 2011-05-29 07:10:29.000 149 12511.17 99.33 54951.60 88888.00 2011-05-29 07:10:29.125 149 12511.12 99.35 54951.60 88888.00 2011-05-29 07:10:29.250 149 12511.15 99.38 54951.60 88888.00 2011-05-29 07:10:29.375 149 12511.23 99.35 54951.57 88888.00 2011-05-29 07:10:29.500 149 12511.25 99.40 54951.55 88888.00 2011-05-29 07:10:29.625 149 12511.23 99.42 54951.50 88888.00 2011-05-29 07:10:29.750 149 12511.23 99.42 54951.50 88888.00 2011-05-29 07:10:29.875 149 12511.30 99.45 54951.45 88888.00 2011-05-29 07:10:30.000 149 12511.45 99.45 54951.45 88888.00 2011-05-29 07:10:30.125 149 12511.48 99.47 54951.45 88888.00 2011-05-29 07:10:30.250 149 12511.50 99.53 54951.43 88888.00 2011-05-29 07:10:30.375 149 12511.52 99.55 54951.43 88888.00 2011-05-29 07:10:30.500 149 12511.50 99.60 54951.38 88888.00 2011-05-29 07:10:30.625 149 12511.60 99.60 54951.38 88888.00 2011-05-29 07:10:30.750 149 12511.67 99.62 54951.35 88888.00 2011-05-29 07:10:30.875 149 12511.73 99.62 54951.32 88888.00 2011-05-29 07:10:31.000 149 12511.77 99.67 54951.28 88888.00 2011-05-29 07:10:31.125 149 12511.83 99.70 54951.25 88888.00 2011-05-29 07:10:31.250 149 12511.80 99.75 54951.25 88888.00 2011-05-29 07:10:31.375 149 12511.88 99.83 54951.25 88888.00 2011-05-29 07:10:31.500 149 12511.92 99.85 54951.22 88888.00 2011-05-29 07:10:31.625 149 12511.98 99.90 54951.20 88888.00 2011-05-29 07:10:31.750 149 12512.00 99.90 54951.20 88888.00 2011-05-29 07:10:31.875 149 12512.00 99.92 54951.18 88888.00 2011-05-29 07:10:32.000 149 12512.02 99.95 54951.15 88888.00 2011-05-29 07:10:32.125 149 12512.12 100.03 54951.15 88888.00 2011-05-29 07:10:32.250 149 12512.15 100.05 54951.10 88888.00 2011-05-29 07:10:32.375 149 12512.23 100.05 54951.07 88888.00 2011-05-29 07:10:32.500 149 12512.23 100.10 54951.07 88888.00 2011-05-29 07:10:32.625 149 12512.25 100.12 54951.07 88888.00 2011-05-29 07:10:32.750 149 12512.25 100.15 54951.05 88888.00 2011-05-29 07:10:32.875 149 12512.30 100.17 54951.03 88888.00 2011-05-29 07:10:33.000 149 12512.45 100.25 54951.00 88888.00 2011-05-29 07:10:33.125 149 12512.45 100.25 54951.00 88888.00 2011-05-29 07:10:33.250 149 12512.40 100.25 54951.00 88888.00 2011-05-29 07:10:33.375 149 12512.42 100.28 54950.97 88888.00 2011-05-29 07:10:33.500 149 12512.45 100.33 54951.00 88888.00 2011-05-29 07:10:33.625 149 12512.48 100.35 54950.97 88888.00 2011-05-29 07:10:33.750 149 12512.45 100.38 54950.93 88888.00 2011-05-29 07:10:33.875 149 12512.52 100.40 54950.90 88888.00 2011-05-29 07:10:34.000 149 12512.52 100.38 54950.88 88888.00 2011-05-29 07:10:34.125 149 12512.55 100.38 54950.85 88888.00 2011-05-29 07:10:34.250 149 12512.50 100.40 54950.85 88888.00 2011-05-29 07:10:34.375 149 12512.58 100.45 54950.85 88888.00 2011-05-29 07:10:34.500 149 12512.58 100.45 54950.80 88888.00 2011-05-29 07:10:34.625 149 12512.62 100.47 54950.78 88888.00 2011-05-29 07:10:34.750 149 12512.65 100.47 54950.72 88888.00 2011-05-29 07:10:34.875 149 12512.65 100.50 54950.72 88888.00 2011-05-29 07:10:35.000 149 12512.67 100.47 54950.75 88888.00 2011-05-29 07:10:35.125 149 12512.77 100.50 54950.72 88888.00 2011-05-29 07:10:35.250 149 12512.83 100.47 54950.68 88888.00 2011-05-29 07:10:35.375 149 12512.83 100.47 54950.65 88888.00 2011-05-29 07:10:35.500 149 12512.75 100.47 54950.60 88888.00 2011-05-29 07:10:35.625 149 12512.80 100.47 54950.62 88888.00 2011-05-29 07:10:35.750 149 12512.83 100.53 54950.60 88888.00 2011-05-29 07:10:35.875 149 12512.85 100.53 54950.60 88888.00 2011-05-29 07:10:36.000 149 12512.95 100.47 54950.55 88888.00 2011-05-29 07:10:36.125 149 12513.00 100.45 54950.53 88888.00 2011-05-29 07:10:36.250 149 12513.05 100.42 54950.53 88888.00 2011-05-29 07:10:36.375 149 12513.10 100.42 54950.53 88888.00 2011-05-29 07:10:36.500 149 12513.10 100.47 54950.53 88888.00 2011-05-29 07:10:36.625 149 12513.10 100.42 54950.47 88888.00 2011-05-29 07:10:36.750 149 12513.05 100.38 54950.45 88888.00 2011-05-29 07:10:36.875 149 12513.10 100.35 54950.45 88888.00 2011-05-29 07:10:37.000 149 12513.17 100.38 54950.47 88888.00 2011-05-29 07:10:37.125 149 12513.15 100.35 54950.45 88888.00 2011-05-29 07:10:37.250 149 12513.15 100.35 54950.43 88888.00 2011-05-29 07:10:37.375 149 12513.17 100.30 54950.40 88888.00 2011-05-29 07:10:37.500 149 12513.23 100.35 54950.45 88888.00 2011-05-29 07:10:37.625 149 12513.30 100.40 54950.47 88888.00 2011-05-29 07:10:37.750 149 12513.40 100.38 54950.43 88888.00 2011-05-29 07:10:37.875 149 12513.30 100.28 54950.38 88888.00 2011-05-29 07:10:38.000 149 12513.25 100.22 54950.35 88888.00 2011-05-29 07:10:38.125 149 12513.25 100.20 54950.38 88888.00 2011-05-29 07:10:38.250 149 12513.38 100.17 54950.38 88888.00 2011-05-29 07:10:38.375 149 12513.45 100.15 54950.35 88888.00 2011-05-29 07:10:38.500 149 12513.48 100.17 54950.35 88888.00 2011-05-29 07:10:38.625 149 12513.45 100.20 54950.35 88888.00 2011-05-29 07:10:38.750 149 12513.45 100.17 54950.35 88888.00 2011-05-29 07:10:38.875 149 12513.48 100.15 54950.35 88888.00 2011-05-29 07:10:39.000 149 12513.55 100.12 54950.30 88888.00 2011-05-29 07:10:39.125 149 12513.60 100.12 54950.30 88888.00 2011-05-29 07:10:39.250 149 12513.60 100.10 54950.32 88888.00 2011-05-29 07:10:39.375 149 12513.60 100.08 54950.32 88888.00 2011-05-29 07:10:39.500 149 12513.52 100.08 54950.30 88888.00 2011-05-29 07:10:39.625 149 12513.52 100.05 54950.30 88888.00 2011-05-29 07:10:39.750 149 12513.62 100.03 54950.28 88888.00 2011-05-29 07:10:39.875 149 12513.73 100.03 54950.25 88888.00 2011-05-29 07:10:40.000 149 12513.75 99.97 54950.25 88888.00 2011-05-29 07:10:40.125 149 12513.75 99.95 54950.25 88888.00 2011-05-29 07:10:40.250 149 12513.77 99.90 54950.25 88888.00 2011-05-29 07:10:40.375 149 12513.80 99.92 54950.25 88888.00 2011-05-29 07:10:40.500 149 12513.83 99.90 54950.25 88888.00 2011-05-29 07:10:40.625 149 12513.88 99.88 54950.22 88888.00 2011-05-29 07:10:40.750 149 12513.95 99.88 54950.22 88888.00 2011-05-29 07:10:40.875 149 12513.98 99.85 54950.20 88888.00 2011-05-29 07:10:41.000 149 12513.98 99.83 54950.18 88888.00 2011-05-29 07:10:41.125 149 12513.98 99.80 54950.18 88888.00 2011-05-29 07:10:41.250 149 12513.98 99.80 54950.18 88888.00 2011-05-29 07:10:41.375 149 12514.10 99.78 54950.18 88888.00 2011-05-29 07:10:41.500 149 12514.15 99.72 54950.18 88888.00 2011-05-29 07:10:41.625 149 12514.10 99.75 54950.15 88888.00 2011-05-29 07:10:41.750 149 12514.10 99.70 54950.12 88888.00 2011-05-29 07:10:41.875 149 12514.17 99.67 54950.15 88888.00 2011-05-29 07:10:42.000 149 12514.23 99.62 54950.12 88888.00 2011-05-29 07:10:42.125 149 12514.23 99.60 54950.07 88888.00 2011-05-29 07:10:42.250 149 12514.27 99.58 54950.07 88888.00 2011-05-29 07:10:42.375 149 12514.42 99.60 54950.12 88888.00 2011-05-29 07:10:42.500 149 12514.40 99.60 54950.10 88888.00 2011-05-29 07:10:42.625 149 12514.40 99.55 54950.12 88888.00 2011-05-29 07:10:42.750 149 12514.52 99.53 54950.10 88888.00 2011-05-29 07:10:42.875 149 12514.55 99.53 54950.07 88888.00 2011-05-29 07:10:43.000 149 12514.55 99.47 54950.10 88888.00 2011-05-29 07:10:43.125 149 12514.55 99.45 54950.10 88888.00 2011-05-29 07:10:43.250 149 12514.52 99.42 54950.10 88888.00 2011-05-29 07:10:43.375 149 12514.58 99.38 54950.07 88888.00 2011-05-29 07:10:43.500 149 12514.62 99.40 54950.10 88888.00 2011-05-29 07:10:43.625 149 12514.73 99.38 54950.10 88888.00 2011-05-29 07:10:43.750 149 12514.75 99.40 54950.12 88888.00 2011-05-29 07:10:43.875 149 12514.75 99.40 54950.10 88888.00 2011-05-29 07:10:44.000 149 12514.80 99.38 54950.07 88888.00 2011-05-29 07:10:44.125 149 12514.83 99.33 54950.10 88888.00 2011-05-29 07:10:44.250 149 12514.80 99.30 54950.10 88888.00 2011-05-29 07:10:44.375 149 12514.90 99.30 54950.10 88888.00 2011-05-29 07:10:44.500 149 12514.92 99.28 54950.05 88888.00 2011-05-29 07:10:44.625 149 12514.92 99.28 54950.07 88888.00 2011-05-29 07:10:44.750 149 12514.92 99.30 54950.10 88888.00 2011-05-29 07:10:44.875 149 12514.90 99.25 54950.07 88888.00 2011-05-29 07:10:45.000 149 12514.88 99.25 54950.05 88888.00 2011-05-29 07:10:45.125 149 12514.95 99.25 54950.05 88888.00 2011-05-29 07:10:45.250 149 12514.95 99.25 54950.07 88888.00 2011-05-29 07:10:45.375 149 12514.95 99.28 54950.10 88888.00 2011-05-29 07:10:45.500 149 12515.00 99.25 54950.05 88888.00 2011-05-29 07:10:45.625 149 12515.05 99.25 54950.07 88888.00 2011-05-29 07:10:45.750 149 12515.02 99.25 54950.07 88888.00 2011-05-29 07:10:45.875 149 12514.98 99.22 54950.07 88888.00 2011-05-29 07:10:46.000 149 12515.02 99.25 54950.07 88888.00 2011-05-29 07:10:46.125 149 12515.02 99.22 54950.07 88888.00 2011-05-29 07:10:46.250 149 12514.95 99.22 54950.10 88888.00 2011-05-29 07:10:46.375 149 12515.00 99.25 54950.10 88888.00 2011-05-29 07:10:46.500 149 12515.08 99.25 54950.10 88888.00 2011-05-29 07:10:46.625 149 12515.10 99.30 54950.15 88888.00 2011-05-29 07:10:46.750 149 12515.08 99.33 54950.15 88888.00 2011-05-29 07:10:46.875 149 12515.02 99.30 54950.12 88888.00 2011-05-29 07:10:47.000 149 12515.05 99.30 54950.07 88888.00 2011-05-29 07:10:47.125 149 12515.08 99.30 54950.07 88888.00 2011-05-29 07:10:47.250 149 12515.12 99.35 54950.07 88888.00 2011-05-29 07:10:47.375 149 12515.10 99.35 54950.05 88888.00 2011-05-29 07:10:47.500 149 12515.08 99.33 54950.07 88888.00 2011-05-29 07:10:47.625 149 12515.00 99.30 54950.07 88888.00 2011-05-29 07:10:47.750 149 12515.02 99.33 54950.07 88888.00 2011-05-29 07:10:47.875 149 12515.05 99.35 54950.07 88888.00 2011-05-29 07:10:48.000 149 12515.12 99.35 54950.10 88888.00 2011-05-29 07:10:48.125 149 12515.05 99.35 54950.10 88888.00 2011-05-29 07:10:48.250 149 12515.02 99.38 54950.10 88888.00 2011-05-29 07:10:48.375 149 12515.05 99.40 54950.10 88888.00 2011-05-29 07:10:48.500 149 12515.00 99.38 54950.10 88888.00 2011-05-29 07:10:48.625 149 12515.00 99.38 54950.10 88888.00 2011-05-29 07:10:48.750 149 12515.02 99.38 54950.12 88888.00 2011-05-29 07:10:48.875 149 12515.08 99.42 54950.12 88888.00 2011-05-29 07:10:49.000 149 12515.10 99.42 54950.12 88888.00 2011-05-29 07:10:49.125 149 12515.17 99.42 54950.12 88888.00 2011-05-29 07:10:49.250 149 12515.17 99.42 54950.07 88888.00 2011-05-29 07:10:49.375 149 12515.17 99.40 54950.07 88888.00 2011-05-29 07:10:49.500 149 12515.17 99.42 54950.07 88888.00 2011-05-29 07:10:49.625 149 12515.20 99.45 54950.07 88888.00 2011-05-29 07:10:49.750 149 12515.23 99.42 54950.05 88888.00 2011-05-29 07:10:49.875 149 12515.23 99.40 54950.05 88888.00 2011-05-29 07:10:50.000 149 12515.27 99.42 54950.05 88888.00 2011-05-29 07:10:50.125 149 12515.30 99.42 54950.07 88888.00 2011-05-29 07:10:50.250 149 12515.38 99.40 54950.10 88888.00 2011-05-29 07:10:50.375 149 12515.42 99.42 54950.10 88888.00 2011-05-29 07:10:50.500 149 12515.42 99.42 54950.10 88888.00 2011-05-29 07:10:50.625 149 12515.38 99.40 54950.07 88888.00 2011-05-29 07:10:50.750 149 12515.33 99.40 54950.07 88888.00 2011-05-29 07:10:50.875 149 12515.38 99.42 54950.07 88888.00 2011-05-29 07:10:51.000 149 12515.45 99.42 54950.07 88888.00 2011-05-29 07:10:51.125 149 12515.42 99.38 54950.10 88888.00 2011-05-29 07:10:51.250 149 12515.42 99.35 54950.10 88888.00 2011-05-29 07:10:51.375 149 12515.50 99.33 54950.10 88888.00 2011-05-29 07:10:51.500 149 12515.58 99.30 54950.10 88888.00 2011-05-29 07:10:51.625 149 12515.58 99.30 54950.10 88888.00 2011-05-29 07:10:51.750 149 12515.52 99.30 54950.12 88888.00 2011-05-29 07:10:51.875 149 12515.50 99.28 54950.12 88888.00 2011-05-29 07:10:52.000 149 12515.52 99.25 54950.10 88888.00 2011-05-29 07:10:52.125 149 12515.52 99.22 54950.12 88888.00 2011-05-29 07:10:52.250 149 12515.55 99.17 54950.15 88888.00 2011-05-29 07:10:52.375 149 12515.58 99.17 54950.15 88888.00 2011-05-29 07:10:52.500 149 12515.55 99.15 54950.12 88888.00 2011-05-29 07:10:52.625 149 12515.60 99.12 54950.15 88888.00 2011-05-29 07:10:52.750 149 12515.60 99.10 54950.15 88888.00 2011-05-29 07:10:52.875 149 12515.58 99.05 54950.15 88888.00 2011-05-29 07:10:53.000 149 12515.60 99.03 54950.12 88888.00 2011-05-29 07:10:53.125 149 12515.67 98.97 54950.15 88888.00 2011-05-29 07:10:53.250 149 12515.67 98.90 54950.15 88888.00 2011-05-29 07:10:53.375 149 12515.65 98.85 54950.15 88888.00 2011-05-29 07:10:53.500 149 12515.62 98.85 54950.15 88888.00 2011-05-29 07:10:53.625 149 12515.65 98.85 54950.12 88888.00 2011-05-29 07:10:53.750 149 12515.65 98.85 54950.15 88888.00 2011-05-29 07:10:53.875 149 12515.67 98.80 54950.18 88888.00 2011-05-29 07:10:54.000 149 12515.70 98.75 54950.20 88888.00 2011-05-29 07:10:54.125 149 12515.67 98.67 54950.20 88888.00 2011-05-29 07:10:54.250 149 12515.65 98.67 54950.18 88888.00 2011-05-29 07:10:54.375 149 12515.73 98.65 54950.20 88888.00 2011-05-29 07:10:54.500 149 12515.85 98.58 54950.20 88888.00 2011-05-29 07:10:54.625 149 12515.83 98.55 54950.20 88888.00 2011-05-29 07:10:54.750 149 12515.73 98.53 54950.20 88888.00 2011-05-29 07:10:54.875 149 12515.75 98.47 54950.20 88888.00 2011-05-29 07:10:55.000 149 12515.77 98.45 54950.20 88888.00 2011-05-29 07:10:55.125 149 12515.75 98.40 54950.20 88888.00 2011-05-29 07:10:55.250 149 12515.70 98.38 54950.22 88888.00 2011-05-29 07:10:55.375 149 12515.73 98.35 54950.22 88888.00 2011-05-29 07:10:55.500 149 12515.75 98.28 54950.20 88888.00 2011-05-29 07:10:55.625 149 12515.77 98.25 54950.22 88888.00 2011-05-29 07:10:55.750 149 12515.80 98.22 54950.22 88888.00 2011-05-29 07:10:55.875 149 12515.77 98.15 54950.22 88888.00 2011-05-29 07:10:56.000 149 12515.80 98.15 54950.22 88888.00 2011-05-29 07:10:56.125 149 12515.83 98.15 54950.25 88888.00 2011-05-29 07:10:56.250 149 12515.80 98.08 54950.28 88888.00 2011-05-29 07:10:56.375 149 12515.80 98.10 54950.25 88888.00 2011-05-29 07:10:56.500 149 12515.75 98.03 54950.25 88888.00 2011-05-29 07:10:56.625 149 12515.75 98.00 54950.25 88888.00 2011-05-29 07:10:56.750 149 12515.77 98.00 54950.28 88888.00 2011-05-29 07:10:56.875 149 12515.85 97.97 54950.28 88888.00 2011-05-29 07:10:57.000 149 12515.90 97.90 54950.22 88888.00 2011-05-29 07:10:57.125 149 12515.85 97.85 54950.25 88888.00 2011-05-29 07:10:57.250 149 12515.77 97.90 54950.28 88888.00 2011-05-29 07:10:57.375 149 12515.83 97.90 54950.28 88888.00 2011-05-29 07:10:57.500 149 12515.80 97.83 54950.28 88888.00 2011-05-29 07:10:57.625 149 12515.77 97.80 54950.30 88888.00 2011-05-29 07:10:57.750 149 12515.75 97.78 54950.28 88888.00 2011-05-29 07:10:57.875 149 12515.77 97.78 54950.30 88888.00 2011-05-29 07:10:58.000 149 12515.80 97.78 54950.28 88888.00 2011-05-29 07:10:58.125 149 12515.77 97.72 54950.30 88888.00 2011-05-29 07:10:58.250 149 12515.75 97.70 54950.30 88888.00 2011-05-29 07:10:58.375 149 12515.73 97.72 54950.30 88888.00 2011-05-29 07:10:58.500 149 12515.70 97.67 54950.25 88888.00 2011-05-29 07:10:58.625 149 12515.70 97.62 54950.25 88888.00 2011-05-29 07:10:58.750 149 12515.65 97.65 54950.25 88888.00 2011-05-29 07:10:58.875 149 12515.73 97.65 54950.30 88888.00 2011-05-29 07:10:59.000 149 12515.75 97.65 54950.28 88888.00 2011-05-29 07:10:59.125 149 12515.80 97.65 54950.25 88888.00 2011-05-29 07:10:59.250 149 12515.88 97.62 54950.25 88888.00 2011-05-29 07:10:59.375 149 12515.95 97.62 54950.28 88888.00 2011-05-29 07:10:59.500 149 12515.92 97.62 54950.25 88888.00 2011-05-29 07:10:59.625 149 12515.90 97.62 54950.28 88888.00 2011-05-29 07:10:59.750 149 12515.88 97.62 54950.28 88888.00 2011-05-29 07:10:59.875 149 12515.90 97.60 54950.28 88888.00 2011-05-29 07:11:00.000 149 12515.88 97.55 54950.25 88888.00 2011-05-29 07:11:00.125 149 12515.90 97.55 54950.25 88888.00 2011-05-29 07:11:00.250 149 12515.88 97.58 54950.25 88888.00 2011-05-29 07:11:00.375 149 12515.92 97.60 54950.22 88888.00 2011-05-29 07:11:00.500 149 12515.95 97.62 54950.22 88888.00 2011-05-29 07:11:00.625 149 12516.00 97.62 54950.22 88888.00 2011-05-29 07:11:00.750 149 12516.08 97.62 54950.22 88888.00 2011-05-29 07:11:00.875 149 12516.10 97.65 54950.22 88888.00 2011-05-29 07:11:01.000 149 12516.08 97.60 54950.20 88888.00 2011-05-29 07:11:01.125 149 12516.02 97.58 54950.25 88888.00 2011-05-29 07:11:01.250 149 12516.05 97.58 54950.20 88888.00 2011-05-29 07:11:01.375 149 12516.05 97.55 54950.20 88888.00 2011-05-29 07:11:01.500 149 12516.05 97.60 54950.20 88888.00 2011-05-29 07:11:01.625 149 12516.08 97.62 54950.20 88888.00 2011-05-29 07:11:01.750 149 12516.10 97.62 54950.22 88888.00 2011-05-29 07:11:01.875 149 12516.08 97.62 54950.22 88888.00 2011-05-29 07:11:02.000 149 12516.08 97.65 54950.22 88888.00 2011-05-29 07:11:02.125 149 12516.10 97.62 54950.22 88888.00 2011-05-29 07:11:02.250 149 12516.10 97.62 54950.25 88888.00 2011-05-29 07:11:02.375 149 12516.23 97.67 54950.25 88888.00 2011-05-29 07:11:02.500 149 12516.33 97.67 54950.28 88888.00 2011-05-29 07:11:02.625 149 12516.38 97.67 54950.28 88888.00 2011-05-29 07:11:02.750 149 12516.40 97.65 54950.28 88888.00 2011-05-29 07:11:02.875 149 12516.35 97.62 54950.25 88888.00 2011-05-29 07:11:03.000 149 12516.25 97.62 54950.22 88888.00 2011-05-29 07:11:03.125 149 12516.25 97.62 54950.25 88888.00 2011-05-29 07:11:03.250 149 12516.33 97.62 54950.22 88888.00 2011-05-29 07:11:03.375 149 12516.45 97.65 54950.25 88888.00 2011-05-29 07:11:03.500 149 12516.48 97.65 54950.22 88888.00 2011-05-29 07:11:03.625 149 12516.45 97.62 54950.22 88888.00 2011-05-29 07:11:03.750 149 12516.48 97.65 54950.22 88888.00 2011-05-29 07:11:03.875 149 12516.48 97.62 54950.22 88888.00 2011-05-29 07:11:04.000 149 12516.52 97.62 54950.20 88888.00 2011-05-29 07:11:04.125 149 12516.52 97.60 54950.22 88888.00 2011-05-29 07:11:04.250 149 12516.48 97.60 54950.22 88888.00 2011-05-29 07:11:04.375 149 12516.52 97.62 54950.22 88888.00 2011-05-29 07:11:04.500 149 12516.55 97.65 54950.25 88888.00 2011-05-29 07:11:04.625 149 12516.58 97.67 54950.25 88888.00 2011-05-29 07:11:04.750 149 12516.58 97.65 54950.28 88888.00 2011-05-29 07:11:04.875 149 12516.55 97.62 54950.25 88888.00 2011-05-29 07:11:05.000 149 12516.52 97.62 54950.22 88888.00 2011-05-29 07:11:05.125 149 12516.55 97.60 54950.22 88888.00 2011-05-29 07:11:05.250 149 12516.60 97.58 54950.22 88888.00 2011-05-29 07:11:05.375 149 12516.62 97.60 54950.25 88888.00 2011-05-29 07:11:05.500 149 12516.62 97.62 54950.22 88888.00 2011-05-29 07:11:05.625 149 12516.65 97.60 54950.22 88888.00 2011-05-29 07:11:05.750 149 12516.70 97.62 54950.25 88888.00 2011-05-29 07:11:05.875 149 12516.67 97.60 54950.25 88888.00 2011-05-29 07:11:06.000 149 12516.62 97.60 54950.22 88888.00 2011-05-29 07:11:06.125 149 12516.65 97.55 54950.20 88888.00 2011-05-29 07:11:06.250 149 12516.62 97.55 54950.22 88888.00 2011-05-29 07:11:06.375 149 12516.67 97.58 54950.25 88888.00 2011-05-29 07:11:06.500 149 12516.75 97.60 54950.25 88888.00 2011-05-29 07:11:06.625 149 12516.77 97.60 54950.25 88888.00 2011-05-29 07:11:06.750 149 12516.75 97.58 54950.28 88888.00 2011-05-29 07:11:06.875 149 12516.70 97.60 54950.25 88888.00 2011-05-29 07:11:07.000 149 12516.70 97.53 54950.22 88888.00 2011-05-29 07:11:07.125 149 12516.70 97.50 54950.25 88888.00 2011-05-29 07:11:07.250 149 12516.70 97.50 54950.28 88888.00 2011-05-29 07:11:07.375 149 12516.77 97.50 54950.25 88888.00 2011-05-29 07:11:07.500 149 12516.85 97.47 54950.22 88888.00 2011-05-29 07:11:07.625 149 12516.85 97.47 54950.22 88888.00 2011-05-29 07:11:07.750 149 12516.80 97.40 54950.28 88888.00 2011-05-29 07:11:07.875 149 12516.80 97.40 54950.25 88888.00 2011-05-29 07:11:08.000 149 12516.88 97.38 54950.25 88888.00 2011-05-29 07:11:08.125 149 12516.95 97.38 54950.25 88888.00 2011-05-29 07:11:08.250 149 12516.92 97.35 54950.28 88888.00 2011-05-29 07:11:08.375 149 12516.90 97.33 54950.28 88888.00 2011-05-29 07:11:08.500 149 12516.90 97.30 54950.28 88888.00 2011-05-29 07:11:08.625 149 12516.90 97.25 54950.28 88888.00 2011-05-29 07:11:08.750 149 12516.90 97.22 54950.28 88888.00 2011-05-29 07:11:08.875 149 12516.88 97.17 54950.25 88888.00 2011-05-29 07:11:09.000 149 12516.95 97.17 54950.25 88888.00 2011-05-29 07:11:09.125 149 12516.92 97.12 54950.30 88888.00 2011-05-29 07:11:09.250 149 12516.85 97.10 54950.30 88888.00 2011-05-29 07:11:09.375 149 12516.90 97.05 54950.30 88888.00 2011-05-29 07:11:09.500 149 12516.92 97.08 54950.32 88888.00 2011-05-29 07:11:09.625 149 12516.95 97.08 54950.32 88888.00 2011-05-29 07:11:09.750 149 12517.00 97.05 54950.32 88888.00 2011-05-29 07:11:09.875 149 12516.98 96.97 54950.32 88888.00 2011-05-29 07:11:10.000 149 12516.95 96.95 54950.32 88888.00 2011-05-29 07:11:10.125 149 12517.00 96.92 54950.32 88888.00 2011-05-29 07:11:10.250 149 12517.02 96.90 54950.35 88888.00 2011-05-29 07:11:10.375 149 12517.08 96.90 54950.35 88888.00 2011-05-29 07:11:10.500 149 12517.02 96.88 54950.35 88888.00 2011-05-29 07:11:10.625 149 12517.08 96.88 54950.38 88888.00 2011-05-29 07:11:10.750 149 12517.10 96.83 54950.40 88888.00 2011-05-29 07:11:10.875 149 12517.12 96.80 54950.40 88888.00 2011-05-29 07:11:11.000 149 12517.12 96.80 54950.38 88888.00 2011-05-29 07:11:11.125 149 12517.08 96.78 54950.38 88888.00 2011-05-29 07:11:11.250 149 12517.12 96.72 54950.38 88888.00 2011-05-29 07:11:11.375 149 12517.15 96.70 54950.38 88888.00 2011-05-29 07:11:11.500 149 12517.15 96.67 54950.38 88888.00 2011-05-29 07:11:11.625 149 12517.17 96.65 54950.40 88888.00 2011-05-29 07:11:11.750 149 12517.17 96.65 54950.38 88888.00 2011-05-29 07:11:11.875 149 12517.17 96.58 54950.40 88888.00 2011-05-29 07:11:12.000 149 12517.20 96.58 54950.40 88888.00 2011-05-29 07:11:12.125 149 12517.20 96.58 54950.45 88888.00 2011-05-29 07:11:12.250 149 12517.12 96.55 54950.43 88888.00 2011-05-29 07:11:12.375 149 12517.15 96.55 54950.43 88888.00 2011-05-29 07:11:12.500 149 12517.17 96.53 54950.45 88888.00 2011-05-29 07:11:12.625 149 12517.23 96.55 54950.47 88888.00 2011-05-29 07:11:12.750 149 12517.25 96.53 54950.45 88888.00 2011-05-29 07:11:12.875 149 12517.23 96.53 54950.43 88888.00 2011-05-29 07:11:13.000 149 12517.20 96.50 54950.43 88888.00 2011-05-29 07:11:13.125 149 12517.15 96.50 54950.45 88888.00 2011-05-29 07:11:13.250 149 12517.12 96.47 54950.45 88888.00 2011-05-29 07:11:13.375 149 12517.15 96.45 54950.47 88888.00 2011-05-29 07:11:13.500 149 12517.23 96.45 54950.47 88888.00 2011-05-29 07:11:13.625 149 12517.23 96.47 54950.47 88888.00 2011-05-29 07:11:13.750 149 12517.23 96.47 54950.50 88888.00 2011-05-29 07:11:13.875 149 12517.20 96.45 54950.50 88888.00 2011-05-29 07:11:14.000 149 12517.23 96.45 54950.50 88888.00 2011-05-29 07:11:14.125 149 12517.23 96.42 54950.50 88888.00 2011-05-29 07:11:14.250 149 12517.20 96.40 54950.50 88888.00 2011-05-29 07:11:14.375 149 12517.23 96.40 54950.53 88888.00 2011-05-29 07:11:14.500 149 12517.23 96.40 54950.53 88888.00 2011-05-29 07:11:14.625 149 12517.23 96.40 54950.53 88888.00 2011-05-29 07:11:14.750 149 12517.20 96.38 54950.55 88888.00 2011-05-29 07:11:14.875 149 12517.25 96.40 54950.55 88888.00 2011-05-29 07:11:15.000 149 12517.27 96.40 54950.55 88888.00 2011-05-29 07:11:15.125 149 12517.35 96.42 54950.57 88888.00 2011-05-29 07:11:15.250 149 12517.30 96.38 54950.57 88888.00 2011-05-29 07:11:15.375 149 12517.23 96.35 54950.55 88888.00 2011-05-29 07:11:15.500 149 12517.23 96.35 54950.55 88888.00 2011-05-29 07:11:15.625 149 12517.33 96.33 54950.57 88888.00 2011-05-29 07:11:15.750 149 12517.33 96.33 54950.55 88888.00 2011-05-29 07:11:15.875 149 12517.30 96.28 54950.57 88888.00 2011-05-29 07:11:16.000 149 12517.30 96.28 54950.55 88888.00 2011-05-29 07:11:16.125 149 12517.35 96.30 54950.60 88888.00 2011-05-29 07:11:16.250 149 12517.27 96.22 54950.57 88888.00 2011-05-29 07:11:16.375 149 12517.33 96.20 54950.57 88888.00 2011-05-29 07:11:16.500 149 12517.27 96.20 54950.55 88888.00 2011-05-29 07:11:16.625 149 12517.25 96.17 54950.57 88888.00 2011-05-29 07:11:16.750 149 12517.20 96.20 54950.60 88888.00 2011-05-29 07:11:16.875 149 12517.25 96.17 54950.62 88888.00 2011-05-29 07:11:17.000 149 12517.25 96.17 54950.60 88888.00 2011-05-29 07:11:17.125 149 12517.20 96.12 54950.62 88888.00 2011-05-29 07:11:17.250 149 12517.15 96.15 54950.65 88888.00 2011-05-29 07:11:17.375 149 12517.17 96.17 54950.62 88888.00 2011-05-29 07:11:17.500 149 12517.20 96.12 54950.60 88888.00 2011-05-29 07:11:17.625 149 12517.20 96.10 54950.60 88888.00 2011-05-29 07:11:17.750 149 12517.25 96.10 54950.62 88888.00 2011-05-29 07:11:17.875 149 12517.30 96.12 54950.62 88888.00 2011-05-29 07:11:18.000 149 12517.27 96.12 54950.60 88888.00 2011-05-29 07:11:18.125 149 12517.23 96.08 54950.60 88888.00 2011-05-29 07:11:18.250 149 12517.12 96.05 54950.65 88888.00 2011-05-29 07:11:18.375 149 12517.23 96.08 54950.65 88888.00 2011-05-29 07:11:18.500 149 12517.23 96.05 54950.62 88888.00 2011-05-29 07:11:18.625 149 12517.17 96.00 54950.62 88888.00 2011-05-29 07:11:18.750 149 12517.20 96.00 54950.65 88888.00 2011-05-29 07:11:18.875 149 12517.25 96.00 54950.62 88888.00 2011-05-29 07:11:19.000 149 12517.25 96.00 54950.62 88888.00 2011-05-29 07:11:19.125 149 12517.17 96.03 54950.62 88888.00 2011-05-29 07:11:19.250 149 12517.17 96.00 54950.65 88888.00 2011-05-29 07:11:19.375 149 12517.25 96.00 54950.65 88888.00 2011-05-29 07:11:19.500 149 12517.27 96.03 54950.65 88888.00 2011-05-29 07:11:19.625 149 12517.25 96.00 54950.65 88888.00 2011-05-29 07:11:19.750 149 12517.25 96.03 54950.65 88888.00 2011-05-29 07:11:19.875 149 12517.20 96.05 54950.65 88888.00 2011-05-29 07:11:20.000 149 12517.12 96.03 54950.65 88888.00 2011-05-29 07:11:20.125 149 12517.17 96.00 54950.65 88888.00 2011-05-29 07:11:20.250 149 12517.17 96.00 54950.60 88888.00 2011-05-29 07:11:20.375 149 12517.15 96.00 54950.57 88888.00 2011-05-29 07:11:20.500 149 12517.20 95.97 54950.60 88888.00 2011-05-29 07:11:20.625 149 12517.27 95.97 54950.60 88888.00 2011-05-29 07:11:20.750 149 12517.27 96.00 54950.62 88888.00 2011-05-29 07:11:20.875 149 12517.27 96.03 54950.62 88888.00 2011-05-29 07:11:21.000 149 12517.30 96.00 54950.60 88888.00 2011-05-29 07:11:21.125 149 12517.30 95.97 54950.60 88888.00 2011-05-29 07:11:21.250 149 12517.38 96.00 54950.60 88888.00 2011-05-29 07:11:21.375 149 12517.50 96.03 54950.65 88888.00 2011-05-29 07:11:21.500 149 12517.52 96.00 54950.65 88888.00 2011-05-29 07:11:21.625 149 12517.52 95.97 54950.62 88888.00 2011-05-29 07:11:21.750 149 12517.48 95.97 54950.62 88888.00 2011-05-29 07:11:21.875 149 12517.50 96.00 54950.65 88888.00 2011-05-29 07:11:22.000 149 12517.52 95.97 54950.60 88888.00 2011-05-29 07:11:22.125 149 12517.58 96.00 54950.62 88888.00 2011-05-29 07:11:22.250 149 12517.55 96.03 54950.65 88888.00 2011-05-29 07:11:22.375 149 12517.55 96.03 54950.62 88888.00 2011-05-29 07:11:22.500 149 12517.52 96.03 54950.62 88888.00 2011-05-29 07:11:22.625 149 12517.48 96.00 54950.57 88888.00 2011-05-29 07:11:22.750 149 12517.42 96.00 54950.57 88888.00 2011-05-29 07:11:22.875 149 12517.55 96.03 54950.60 88888.00 2011-05-29 07:11:23.000 149 12517.60 96.05 54950.60 88888.00 2011-05-29 07:11:23.125 149 12517.67 96.10 54950.62 88888.00 2011-05-29 07:11:23.250 149 12517.67 96.10 54950.62 88888.00 2011-05-29 07:11:23.375 149 12517.65 96.08 54950.60 88888.00 2011-05-29 07:11:23.500 149 12517.60 96.10 54950.60 88888.00 2011-05-29 07:11:23.625 149 12517.60 96.08 54950.60 88888.00 2011-05-29 07:11:23.750 149 12517.60 96.08 54950.55 88888.00 2011-05-29 07:11:23.875 149 12517.62 96.12 54950.55 88888.00 2011-05-29 07:11:24.000 149 12517.65 96.17 54950.57 88888.00 2011-05-29 07:11:24.125 149 12517.70 96.20 54950.57 88888.00 2011-05-29 07:11:24.250 149 12517.67 96.15 54950.55 88888.00 2011-05-29 07:11:24.375 149 12517.62 96.17 54950.55 88888.00 2011-05-29 07:11:24.500 149 12517.67 96.20 54950.55 88888.00 2011-05-29 07:11:24.625 149 12517.73 96.20 54950.53 88888.00 2011-05-29 07:11:24.750 149 12517.80 96.25 54950.53 88888.00 2011-05-29 07:11:24.875 149 12517.75 96.28 54950.53 88888.00 2011-05-29 07:11:25.000 149 12517.73 96.25 54950.47 88888.00 2011-05-29 07:11:25.125 149 12517.70 96.28 54950.50 88888.00 2011-05-29 07:11:25.250 149 12517.77 96.30 54950.47 88888.00 2011-05-29 07:11:25.375 149 12517.80 96.33 54950.47 88888.00 2011-05-29 07:11:25.500 149 12517.77 96.30 54950.47 88888.00 2011-05-29 07:11:25.625 149 12517.75 96.38 54950.50 88888.00 2011-05-29 07:11:25.750 149 12517.80 96.40 54950.50 88888.00 2011-05-29 07:11:25.875 149 12517.83 96.42 54950.50 88888.00 2011-05-29 07:11:26.000 149 12517.80 96.42 54950.47 88888.00 2011-05-29 07:11:26.125 149 12517.88 96.47 54950.50 88888.00 2011-05-29 07:11:26.250 149 12517.92 96.47 54950.50 88888.00 2011-05-29 07:11:26.375 149 12517.90 96.55 54950.47 88888.00 2011-05-29 07:11:26.500 149 12517.92 96.53 54950.45 88888.00 2011-05-29 07:11:26.625 149 12517.95 96.55 54950.43 88888.00 2011-05-29 07:11:26.750 149 12517.98 96.55 54950.45 88888.00 2011-05-29 07:11:26.875 149 12517.92 96.58 54950.47 88888.00 2011-05-29 07:11:27.000 149 12517.92 96.60 54950.45 88888.00 2011-05-29 07:11:27.125 149 12517.95 96.62 54950.47 88888.00 2011-05-29 07:11:27.250 149 12517.92 96.62 54950.47 88888.00 2011-05-29 07:11:27.375 149 12517.90 96.62 54950.45 88888.00 2011-05-29 07:11:27.500 149 12517.90 96.65 54950.43 88888.00 2011-05-29 07:11:27.625 149 12517.95 96.62 54950.40 88888.00 2011-05-29 07:11:27.750 149 12518.05 96.67 54950.38 88888.00 2011-05-29 07:11:27.875 149 12518.12 96.70 54950.38 88888.00 2011-05-29 07:11:28.000 149 12518.10 96.70 54950.35 88888.00 2011-05-29 07:11:28.125 149 12518.12 96.70 54950.38 88888.00 2011-05-29 07:11:28.250 149 12518.10 96.70 54950.38 88888.00 2011-05-29 07:11:28.375 149 12518.10 96.70 54950.35 88888.00 2011-05-29 07:11:28.500 149 12518.15 96.72 54950.32 88888.00 2011-05-29 07:11:28.625 149 12518.25 96.75 54950.35 88888.00 2011-05-29 07:11:28.750 149 12518.38 96.78 54950.35 88888.00 2011-05-29 07:11:28.875 149 12518.42 96.78 54950.38 88888.00 2011-05-29 07:11:29.000 149 12518.45 96.78 54950.35 88888.00 2011-05-29 07:11:29.125 149 12518.42 96.78 54950.38 88888.00 2011-05-29 07:11:29.250 149 12518.35 96.78 54950.35 88888.00 2011-05-29 07:11:29.375 149 12518.35 96.78 54950.32 88888.00 2011-05-29 07:11:29.500 149 12518.42 96.78 54950.32 88888.00 2011-05-29 07:11:29.625 149 12518.50 96.78 54950.32 88888.00 2011-05-29 07:11:29.750 149 12518.48 96.80 54950.30 88888.00 2011-05-29 07:11:29.875 149 12518.45 96.83 54950.30 88888.00 2011-05-29 07:11:30.000 149 12518.48 96.83 54950.30 88888.00 2011-05-29 07:11:30.125 149 12518.45 96.83 54950.30 88888.00 2011-05-29 07:11:30.250 149 12518.48 96.83 54950.30 88888.00 2011-05-29 07:11:30.375 149 12518.55 96.85 54950.30 88888.00 2011-05-29 07:11:30.500 149 12518.55 96.85 54950.30 88888.00 2011-05-29 07:11:30.625 149 12518.60 96.85 54950.30 88888.00 2011-05-29 07:11:30.750 149 12518.60 96.90 54950.32 88888.00 2011-05-29 07:11:30.875 149 12518.60 96.90 54950.30 88888.00 2011-05-29 07:11:31.000 149 12518.60 96.85 54950.28 88888.00 2011-05-29 07:11:31.125 149 12518.62 96.92 54950.32 88888.00 2011-05-29 07:11:31.250 149 12518.62 96.92 54950.32 88888.00 2011-05-29 07:11:31.375 149 12518.67 96.95 54950.32 88888.00 2011-05-29 07:11:31.500 149 12518.73 96.97 54950.32 88888.00 2011-05-29 07:11:31.625 149 12518.65 97.00 54950.32 88888.00 2011-05-29 07:11:31.750 149 12518.62 96.97 54950.30 88888.00 2011-05-29 07:11:31.875 149 12518.65 97.00 54950.30 88888.00 2011-05-29 07:11:32.000 149 12518.65 96.97 54950.28 88888.00 2011-05-29 07:11:32.125 149 12518.62 97.00 54950.28 88888.00 2011-05-29 07:11:32.250 149 12518.62 97.03 54950.30 88888.00 2011-05-29 07:11:32.375 149 12518.67 97.05 54950.30 88888.00 2011-05-29 07:11:32.500 149 12518.75 97.10 54950.28 88888.00 2011-05-29 07:11:32.625 149 12518.77 97.10 54950.30 88888.00 2011-05-29 07:11:32.750 149 12518.65 97.15 54950.30 88888.00 2011-05-29 07:11:32.875 149 12518.65 97.17 54950.32 88888.00 2011-05-29 07:11:33.000 149 12518.75 97.17 54950.32 88888.00 2011-05-29 07:11:33.125 149 12518.77 97.17 54950.32 88888.00 2011-05-29 07:11:33.250 149 12518.83 97.20 54950.32 88888.00 2011-05-29 07:11:33.375 149 12518.88 97.20 54950.32 88888.00 2011-05-29 07:11:33.500 149 12518.90 97.25 54950.32 88888.00 2011-05-29 07:11:33.625 149 12518.92 97.30 54950.35 88888.00 2011-05-29 07:11:33.750 149 12518.95 97.33 54950.35 88888.00 2011-05-29 07:11:33.875 149 12518.95 97.33 54950.35 88888.00 2011-05-29 07:11:34.000 149 12518.92 97.38 54950.35 88888.00 2011-05-29 07:11:34.125 149 12518.95 97.38 54950.35 88888.00 2011-05-29 07:11:34.250 149 12518.90 97.40 54950.35 88888.00 2011-05-29 07:11:34.375 149 12518.98 97.40 54950.38 88888.00 2011-05-29 07:11:34.500 149 12518.98 97.45 54950.38 88888.00 2011-05-29 07:11:34.625 149 12518.92 97.47 54950.38 88888.00 2011-05-29 07:11:34.750 149 12518.88 97.50 54950.35 88888.00 2011-05-29 07:11:34.875 149 12518.85 97.47 54950.35 88888.00 2011-05-29 07:11:35.000 149 12518.90 97.47 54950.32 88888.00 2011-05-29 07:11:35.125 149 12518.98 97.47 54950.38 88888.00 2011-05-29 07:11:35.250 149 12518.92 97.50 54950.38 88888.00 2011-05-29 07:11:35.375 149 12518.90 97.53 54950.38 88888.00 2011-05-29 07:11:35.500 149 12518.98 97.55 54950.35 88888.00 2011-05-29 07:11:35.625 149 12518.98 97.55 54950.32 88888.00 2011-05-29 07:11:35.750 149 12518.95 97.58 54950.32 88888.00 2011-05-29 07:11:35.875 149 12518.95 97.60 54950.38 88888.00 2011-05-29 07:11:36.000 149 12518.98 97.62 54950.35 88888.00 2011-05-29 07:11:36.125 149 12518.95 97.62 54950.38 88888.00 2011-05-29 07:11:36.250 149 12518.90 97.65 54950.35 88888.00 2011-05-29 07:11:36.375 149 12518.92 97.65 54950.35 88888.00 2011-05-29 07:11:36.500 149 12518.85 97.67 54950.35 88888.00 2011-05-29 07:11:36.625 149 12518.85 97.70 54950.35 88888.00 2011-05-29 07:11:36.750 149 12518.90 97.75 54950.38 88888.00 2011-05-29 07:11:36.875 149 12518.92 97.78 54950.38 88888.00 2011-05-29 07:11:37.000 149 12518.98 97.78 54950.35 88888.00 2011-05-29 07:11:37.125 149 12518.98 97.78 54950.35 88888.00 2011-05-29 07:11:37.250 149 12518.92 97.83 54950.35 88888.00 2011-05-29 07:11:37.375 149 12518.88 97.88 54950.38 88888.00 2011-05-29 07:11:37.500 149 12518.83 97.85 54950.35 88888.00 2011-05-29 07:11:37.625 149 12518.80 97.85 54950.35 88888.00 2011-05-29 07:11:37.750 149 12518.80 97.90 54950.35 88888.00 2011-05-29 07:11:37.875 149 12518.70 97.90 54950.38 88888.00 2011-05-29 07:11:38.000 149 12518.65 97.90 54950.35 88888.00 2011-05-29 07:11:38.125 149 12518.67 97.92 54950.38 88888.00 2011-05-29 07:11:38.250 149 12518.65 97.92 54950.38 88888.00 2011-05-29 07:11:38.375 149 12518.70 97.97 54950.38 88888.00 2011-05-29 07:11:38.500 149 12518.73 98.00 54950.40 88888.00 2011-05-29 07:11:38.625 149 12518.73 97.97 54950.38 88888.00 2011-05-29 07:11:38.750 149 12518.73 97.97 54950.38 88888.00 2011-05-29 07:11:38.875 149 12518.70 98.00 54950.38 88888.00 2011-05-29 07:11:39.000 149 12518.65 97.97 54950.35 88888.00 2011-05-29 07:11:39.125 149 12518.70 97.95 54950.40 88888.00 2011-05-29 07:11:39.250 149 12518.75 97.97 54950.38 88888.00 2011-05-29 07:11:39.375 149 12518.70 97.97 54950.38 88888.00 2011-05-29 07:11:39.500 149 12518.65 97.97 54950.35 88888.00 2011-05-29 07:11:39.625 149 12518.58 98.00 54950.38 88888.00 2011-05-29 07:11:39.750 149 12518.55 98.00 54950.38 88888.00 2011-05-29 07:11:39.875 149 12518.62 98.00 54950.40 88888.00 2011-05-29 07:11:40.000 149 12518.70 97.97 54950.38 88888.00 2011-05-29 07:11:40.125 149 12518.67 97.92 54950.38 88888.00 2011-05-29 07:11:40.250 149 12518.67 97.95 54950.40 88888.00 2011-05-29 07:11:40.375 149 12518.73 97.97 54950.40 88888.00 2011-05-29 07:11:40.500 149 12518.73 98.00 54950.40 88888.00 2011-05-29 07:11:40.625 149 12518.75 98.00 54950.38 88888.00 2011-05-29 07:11:40.750 149 12518.77 98.00 54950.38 88888.00 2011-05-29 07:11:40.875 149 12518.83 97.97 54950.38 88888.00 2011-05-29 07:11:41.000 149 12518.83 97.95 54950.38 88888.00 2011-05-29 07:11:41.125 149 12518.85 97.95 54950.38 88888.00 2011-05-29 07:11:41.250 149 12518.83 97.92 54950.38 88888.00 2011-05-29 07:11:41.375 149 12518.85 97.92 54950.40 88888.00 2011-05-29 07:11:41.500 149 12518.88 97.90 54950.40 88888.00 2011-05-29 07:11:41.625 149 12518.85 97.88 54950.38 88888.00 2011-05-29 07:11:41.750 149 12518.88 97.90 54950.38 88888.00 2011-05-29 07:11:41.875 149 12518.90 97.90 54950.38 88888.00 2011-05-29 07:11:42.000 149 12518.92 97.88 54950.38 88888.00 2011-05-29 07:11:42.125 149 12518.98 97.88 54950.38 88888.00 2011-05-29 07:11:42.250 149 12518.95 97.90 54950.40 88888.00 2011-05-29 07:11:42.375 149 12519.00 97.92 54950.40 88888.00 2011-05-29 07:11:42.500 149 12519.02 97.92 54950.40 88888.00 2011-05-29 07:11:42.625 149 12519.02 97.90 54950.43 88888.00 2011-05-29 07:11:42.750 149 12519.00 97.85 54950.40 88888.00 2011-05-29 07:11:42.875 149 12518.98 97.80 54950.40 88888.00 2011-05-29 07:11:43.000 149 12518.95 97.80 54950.40 88888.00 2011-05-29 07:11:43.125 149 12519.00 97.80 54950.40 88888.00 2011-05-29 07:11:43.250 149 12519.00 97.75 54950.40 88888.00 2011-05-29 07:11:43.375 149 12519.02 97.78 54950.40 88888.00 2011-05-29 07:11:43.500 149 12519.05 97.75 54950.43 88888.00 2011-05-29 07:11:43.625 149 12519.00 97.70 54950.43 88888.00 2011-05-29 07:11:43.750 149 12519.05 97.67 54950.43 88888.00 2011-05-29 07:11:43.875 149 12519.05 97.65 54950.40 88888.00 2011-05-29 07:11:44.000 149 12518.98 97.65 54950.40 88888.00 2011-05-29 07:11:44.125 149 12518.95 97.62 54950.43 88888.00 2011-05-29 07:11:44.250 149 12518.88 97.58 54950.40 88888.00 2011-05-29 07:11:44.375 149 12518.92 97.60 54950.43 88888.00 2011-05-29 07:11:44.500 149 12519.02 97.62 54950.45 88888.00 2011-05-29 07:11:44.625 149 12519.02 97.58 54950.43 88888.00 2011-05-29 07:11:44.750 149 12519.08 97.53 54950.43 88888.00 2011-05-29 07:11:44.875 149 12519.15 97.53 54950.43 88888.00 2011-05-29 07:11:45.000 149 12519.10 97.50 54950.40 88888.00 2011-05-29 07:11:45.125 149 12519.05 97.50 54950.43 88888.00 2011-05-29 07:11:45.250 149 12519.00 97.47 54950.45 88888.00 2011-05-29 07:11:45.375 149 12519.00 97.42 54950.43 88888.00 2011-05-29 07:11:45.500 149 12519.02 97.42 54950.45 88888.00 2011-05-29 07:11:45.625 149 12519.02 97.40 54950.45 88888.00 2011-05-29 07:11:45.750 149 12519.02 97.35 54950.43 88888.00 2011-05-29 07:11:45.875 149 12519.00 97.35 54950.45 88888.00 2011-05-29 07:11:46.000 149 12519.02 97.35 54950.45 88888.00 2011-05-29 07:11:46.125 149 12519.00 97.35 54950.45 88888.00 2011-05-29 07:11:46.250 149 12518.98 97.30 54950.45 88888.00 2011-05-29 07:11:46.375 149 12518.92 97.30 54950.45 88888.00 2011-05-29 07:11:46.500 149 12518.92 97.28 54950.45 88888.00 2011-05-29 07:11:46.625 149 12518.98 97.28 54950.45 88888.00 2011-05-29 07:11:46.750 149 12518.95 97.25 54950.47 88888.00 2011-05-29 07:11:46.875 149 12518.92 97.22 54950.47 88888.00 2011-05-29 07:11:47.000 149 12518.88 97.25 54950.47 88888.00 2011-05-29 07:11:47.125 149 12518.90 97.25 54950.50 88888.00 2011-05-29 07:11:47.250 149 12518.95 97.25 54950.50 88888.00 2011-05-29 07:11:47.375 149 12519.00 97.28 54950.50 88888.00 2011-05-29 07:11:47.500 149 12518.98 97.25 54950.47 88888.00 2011-05-29 07:11:47.625 149 12518.98 97.25 54950.47 88888.00 2011-05-29 07:11:47.750 149 12519.02 97.22 54950.47 88888.00 2011-05-29 07:11:47.875 149 12518.98 97.20 54950.45 88888.00 2011-05-29 07:11:48.000 149 12518.98 97.20 54950.47 88888.00 2011-05-29 07:11:48.125 149 12518.98 97.22 54950.47 88888.00 2011-05-29 07:11:48.250 149 12518.98 97.22 54950.47 88888.00 2011-05-29 07:11:48.375 149 12519.00 97.25 54950.45 88888.00 2011-05-29 07:11:48.500 149 12519.00 97.25 54950.45 88888.00 2011-05-29 07:11:48.625 149 12519.00 97.25 54950.47 88888.00 2011-05-29 07:11:48.750 149 12519.05 97.28 54950.47 88888.00 2011-05-29 07:11:48.875 149 12519.08 97.28 54950.45 88888.00 2011-05-29 07:11:49.000 149 12519.10 97.25 54950.45 88888.00 2011-05-29 07:11:49.125 149 12519.08 97.30 54950.45 88888.00 2011-05-29 07:11:49.250 149 12519.10 97.28 54950.45 88888.00 2011-05-29 07:11:49.375 149 12519.17 97.30 54950.45 88888.00 2011-05-29 07:11:49.500 149 12519.23 97.30 54950.47 88888.00 2011-05-29 07:11:49.625 149 12519.15 97.30 54950.47 88888.00 2011-05-29 07:11:49.750 149 12519.10 97.33 54950.45 88888.00 2011-05-29 07:11:49.875 149 12519.10 97.30 54950.45 88888.00 2011-05-29 07:11:50.000 149 12519.17 97.35 54950.45 88888.00 2011-05-29 07:11:50.125 149 12519.20 97.40 54950.47 88888.00 2011-05-29 07:11:50.250 149 12519.23 97.40 54950.47 88888.00 2011-05-29 07:11:50.375 149 12519.27 97.40 54950.45 88888.00 2011-05-29 07:11:50.500 149 12519.33 97.45 54950.47 88888.00 2011-05-29 07:11:50.625 149 12519.38 97.45 54950.45 88888.00 2011-05-29 07:11:50.750 149 12519.40 97.42 54950.43 88888.00 2011-05-29 07:11:50.875 149 12519.35 97.45 54950.43 88888.00 2011-05-29 07:11:51.000 149 12519.30 97.50 54950.43 88888.00 2011-05-29 07:11:51.125 149 12519.27 97.50 54950.45 88888.00 2011-05-29 07:11:51.250 149 12519.27 97.50 54950.45 88888.00 2011-05-29 07:11:51.375 149 12519.25 97.47 54950.43 88888.00 2011-05-29 07:11:51.500 149 12519.23 97.50 54950.45 88888.00 2011-05-29 07:11:51.625 149 12519.27 97.58 54950.45 88888.00 2011-05-29 07:11:51.750 149 12519.30 97.60 54950.43 88888.00 2011-05-29 07:11:51.875 149 12519.33 97.58 54950.43 88888.00 2011-05-29 07:11:52.000 149 12519.35 97.60 54950.43 88888.00 2011-05-29 07:11:52.125 149 12519.42 97.65 54950.45 88888.00 2011-05-29 07:11:52.250 149 12519.38 97.62 54950.43 88888.00 2011-05-29 07:11:52.375 149 12519.38 97.62 54950.40 88888.00 2011-05-29 07:11:52.500 149 12519.35 97.70 54950.43 88888.00 2011-05-29 07:11:52.625 149 12519.33 97.72 54950.43 88888.00 2011-05-29 07:11:52.750 149 12519.35 97.75 54950.45 88888.00 2011-05-29 07:11:52.875 149 12519.42 97.75 54950.45 88888.00 2011-05-29 07:11:53.000 149 12519.40 97.75 54950.40 88888.00 2011-05-29 07:11:53.125 149 12519.38 97.75 54950.43 88888.00 2011-05-29 07:11:53.250 149 12519.38 97.83 54950.45 88888.00 2011-05-29 07:11:53.375 149 12519.38 97.83 54950.43 88888.00 2011-05-29 07:11:53.500 149 12519.40 97.83 54950.43 88888.00 2011-05-29 07:11:53.625 149 12519.42 97.83 54950.43 88888.00 2011-05-29 07:11:53.750 149 12519.48 97.83 54950.40 88888.00 2011-05-29 07:11:53.875 149 12519.45 97.83 54950.40 88888.00 2011-05-29 07:11:54.000 149 12519.45 97.88 54950.43 88888.00 2011-05-29 07:11:54.125 149 12519.42 97.88 54950.43 88888.00 2011-05-29 07:11:54.250 149 12519.40 97.88 54950.43 88888.00 2011-05-29 07:11:54.375 149 12519.45 97.90 54950.45 88888.00 2011-05-29 07:11:54.500 149 12519.45 97.92 54950.45 88888.00 2011-05-29 07:11:54.625 149 12519.42 97.92 54950.43 88888.00 2011-05-29 07:11:54.750 149 12519.42 97.90 54950.43 88888.00 2011-05-29 07:11:54.875 149 12519.45 97.90 54950.40 88888.00 2011-05-29 07:11:55.000 149 12519.48 97.92 54950.40 88888.00 2011-05-29 07:11:55.125 149 12519.48 97.95 54950.40 88888.00 2011-05-29 07:11:55.250 149 12519.50 97.95 54950.45 88888.00 2011-05-29 07:11:55.375 149 12519.55 97.97 54950.43 88888.00 2011-05-29 07:11:55.500 149 12519.60 98.00 54950.43 88888.00 2011-05-29 07:11:55.625 149 12519.62 97.95 54950.40 88888.00 2011-05-29 07:11:55.750 149 12519.58 97.92 54950.40 88888.00 2011-05-29 07:11:55.875 149 12519.52 97.97 54950.43 88888.00 2011-05-29 07:11:56.000 149 12519.60 98.00 54950.43 88888.00 2011-05-29 07:11:56.125 149 12519.67 98.00 54950.43 88888.00 2011-05-29 07:11:56.250 149 12519.65 98.03 54950.43 88888.00 2011-05-29 07:11:56.375 149 12519.67 97.97 54950.43 88888.00 2011-05-29 07:11:56.500 149 12519.67 97.97 54950.43 88888.00 2011-05-29 07:11:56.625 149 12519.65 97.97 54950.43 88888.00 2011-05-29 07:11:56.750 149 12519.67 97.97 54950.43 88888.00 2011-05-29 07:11:56.875 149 12519.65 97.97 54950.43 88888.00 2011-05-29 07:11:57.000 149 12519.58 97.92 54950.43 88888.00 2011-05-29 07:11:57.125 149 12519.52 97.92 54950.47 88888.00 2011-05-29 07:11:57.250 149 12519.55 97.95 54950.45 88888.00 2011-05-29 07:11:57.375 149 12519.62 97.92 54950.43 88888.00 2011-05-29 07:11:57.500 149 12519.62 97.88 54950.43 88888.00 2011-05-29 07:11:57.625 149 12519.62 97.85 54950.43 88888.00 2011-05-29 07:11:57.750 149 12519.67 97.88 54950.47 88888.00 2011-05-29 07:11:57.875 149 12519.62 97.92 54950.53 88888.00 2011-05-29 07:11:58.000 149 12519.52 97.92 54950.50 88888.00 2011-05-29 07:11:58.125 149 12519.40 97.88 54950.50 88888.00 2011-05-29 07:11:58.250 149 12519.38 97.83 54950.47 88888.00 2011-05-29 07:11:58.375 149 12519.50 97.85 54950.50 88888.00 2011-05-29 07:11:58.500 149 12519.60 97.88 54950.53 88888.00 2011-05-29 07:11:58.625 149 12519.58 97.83 54950.50 88888.00 2011-05-29 07:11:58.750 149 12519.55 97.80 54950.50 88888.00 2011-05-29 07:11:58.875 149 12519.52 97.85 54950.53 88888.00 2011-05-29 07:11:59.000 149 12519.52 97.88 54950.50 88888.00 2011-05-29 07:11:59.125 149 12519.58 97.83 54950.53 88888.00 2011-05-29 07:11:59.250 149 12519.60 97.85 54950.50 88888.00 2011-05-29 07:11:59.375 149 12519.65 97.88 54950.53 88888.00 2011-05-29 07:11:59.500 149 12519.62 97.85 54950.53 88888.00 2011-05-29 07:11:59.625 149 12519.60 97.80 54950.53 88888.00 2011-05-29 07:11:59.750 149 12519.55 97.83 54950.50 88888.00 2011-05-29 07:11:59.875 149 12519.58 97.85 54950.53 88888.00 2011-05-29 07:12:00.000 149 12519.65 97.88 54950.50 88888.00 2011-05-29 07:12:00.125 149 12519.70 97.88 54950.55 88888.00 2011-05-29 07:12:00.250 149 12519.58 97.88 54950.55 88888.00 2011-05-29 07:12:00.375 149 12519.55 97.90 54950.57 88888.00 2011-05-29 07:12:00.500 149 12519.62 97.95 54950.57 88888.00 2011-05-29 07:12:00.625 149 12519.70 97.90 54950.55 88888.00 2011-05-29 07:12:00.750 149 12519.73 97.90 54950.55 88888.00 2011-05-29 07:12:00.875 149 12519.73 97.92 54950.57 88888.00 2011-05-29 07:12:01.000 149 12519.67 98.00 54950.57 88888.00 2011-05-29 07:12:01.125 149 12519.65 98.00 54950.55 88888.00 2011-05-29 07:12:01.250 149 12519.58 97.92 54950.53 88888.00 2011-05-29 07:12:01.375 149 12519.67 97.97 54950.55 88888.00 2011-05-29 07:12:01.500 149 12519.75 98.00 54950.55 88888.00 2011-05-29 07:12:01.625 149 12519.80 98.03 54950.55 88888.00 2011-05-29 07:12:01.750 149 12519.75 98.00 54950.55 88888.00 2011-05-29 07:12:01.875 149 12519.70 98.05 54950.55 88888.00 2011-05-29 07:12:02.000 149 12519.62 98.05 54950.55 88888.00 2011-05-29 07:12:02.125 149 12519.58 98.03 54950.55 88888.00 2011-05-29 07:12:02.250 149 12519.52 98.03 54950.53 88888.00 2011-05-29 07:12:02.375 149 12519.58 98.08 54950.53 88888.00 2011-05-29 07:12:02.500 149 12519.58 98.12 54950.53 88888.00 2011-05-29 07:12:02.625 149 12519.58 98.12 54950.53 88888.00 2011-05-29 07:12:02.750 149 12519.58 98.12 54950.53 88888.00 2011-05-29 07:12:02.875 149 12519.58 98.12 54950.55 88888.00 2011-05-29 07:12:03.000 149 12519.60 98.12 54950.55 88888.00 2011-05-29 07:12:03.125 149 12519.62 98.12 54950.55 88888.00 2011-05-29 07:12:03.250 149 12519.62 98.10 54950.55 88888.00 2011-05-29 07:12:03.375 149 12519.65 98.12 54950.55 88888.00 2011-05-29 07:12:03.500 149 12519.65 98.10 54950.55 88888.00 2011-05-29 07:12:03.625 149 12519.60 98.10 54950.55 88888.00 2011-05-29 07:12:03.750 149 12519.60 98.10 54950.55 88888.00 2011-05-29 07:12:03.875 149 12519.55 98.15 54950.53 88888.00 2011-05-29 07:12:04.000 149 12519.50 98.12 54950.53 88888.00 2011-05-29 07:12:04.125 149 12519.48 98.10 54950.50 88888.00 2011-05-29 07:12:04.250 149 12519.50 98.08 54950.50 88888.00 2011-05-29 07:12:04.375 149 12519.50 98.10 54950.50 88888.00 2011-05-29 07:12:04.500 149 12519.45 98.12 54950.50 88888.00 2011-05-29 07:12:04.625 149 12519.42 98.08 54950.50 88888.00 2011-05-29 07:12:04.750 149 12519.35 98.00 54950.50 88888.00 2011-05-29 07:12:04.875 149 12519.30 98.00 54950.53 88888.00 2011-05-29 07:12:05.000 149 12519.33 98.05 54950.55 88888.00 2011-05-29 07:12:05.125 149 12519.33 98.03 54950.53 88888.00 2011-05-29 07:12:05.250 149 12519.27 97.97 54950.50 88888.00 2011-05-29 07:12:05.375 149 12519.33 97.97 54950.47 88888.00 2011-05-29 07:12:05.500 149 12519.25 97.97 54950.47 88888.00 2011-05-29 07:12:05.625 149 12519.23 97.95 54950.47 88888.00 2011-05-29 07:12:05.750 149 12519.25 97.97 54950.47 88888.00 2011-05-29 07:12:05.875 149 12519.30 98.00 54950.50 88888.00 2011-05-29 07:12:06.000 149 12519.27 97.97 54950.47 88888.00 2011-05-29 07:12:06.125 149 12519.30 97.95 54950.47 88888.00 2011-05-29 07:12:06.250 149 12519.30 97.95 54950.47 88888.00 2011-05-29 07:12:06.375 149 12519.33 97.97 54950.47 88888.00 2011-05-29 07:12:06.500 149 12519.38 98.05 54950.50 88888.00 2011-05-29 07:12:06.625 149 12519.35 98.00 54950.50 88888.00 2011-05-29 07:12:06.750 149 12519.33 97.95 54950.47 88888.00 2011-05-29 07:12:06.875 149 12519.33 97.92 54950.47 88888.00 2011-05-29 07:12:07.000 149 12519.33 97.95 54950.47 88888.00 2011-05-29 07:12:07.125 149 12519.35 97.97 54950.47 88888.00 2011-05-29 07:12:07.250 149 12519.30 97.95 54950.47 88888.00 2011-05-29 07:12:07.375 149 12519.27 97.95 54950.50 88888.00 2011-05-29 07:12:07.500 149 12519.27 97.92 54950.47 88888.00 2011-05-29 07:12:07.625 149 12519.25 98.00 54950.50 88888.00 2011-05-29 07:12:07.750 149 12519.27 98.05 54950.55 88888.00 2011-05-29 07:12:07.875 149 12519.30 98.05 54950.50 88888.00 2011-05-29 07:12:08.000 149 12519.33 98.00 54950.47 88888.00 2011-05-29 07:12:08.125 149 12519.33 98.00 54950.50 88888.00 2011-05-29 07:12:08.250 149 12519.30 98.00 54950.50 88888.00 2011-05-29 07:12:08.375 149 12519.23 98.03 54950.50 88888.00 2011-05-29 07:12:08.500 149 12519.17 98.03 54950.50 88888.00 2011-05-29 07:12:08.625 149 12519.23 98.05 54950.47 88888.00 2011-05-29 07:12:08.750 149 12519.27 98.03 54950.47 88888.00 2011-05-29 07:12:08.875 149 12519.20 98.00 54950.45 88888.00 2011-05-29 07:12:09.000 149 12519.17 97.95 54950.47 88888.00 2011-05-29 07:12:09.125 149 12519.17 97.95 54950.47 88888.00 2011-05-29 07:12:09.250 149 12519.17 98.00 54950.47 88888.00 2011-05-29 07:12:09.375 149 12519.17 98.05 54950.47 88888.00 2011-05-29 07:12:09.500 149 12519.20 98.05 54950.47 88888.00 2011-05-29 07:12:09.625 149 12519.20 98.03 54950.45 88888.00 2011-05-29 07:12:09.750 149 12519.15 97.97 54950.45 88888.00 2011-05-29 07:12:09.875 149 12519.12 98.00 54950.47 88888.00 2011-05-29 07:12:10.000 149 12519.17 98.03 54950.47 88888.00 2011-05-29 07:12:10.125 149 12519.17 97.97 54950.47 88888.00 2011-05-29 07:12:10.250 149 12519.10 97.90 54950.43 88888.00 2011-05-29 07:12:10.375 149 12519.02 97.92 54950.43 88888.00 2011-05-29 07:12:10.500 149 12519.02 97.95 54950.45 88888.00 2011-05-29 07:12:10.625 149 12519.08 98.03 54950.43 88888.00 2011-05-29 07:12:10.750 149 12519.08 97.97 54950.45 88888.00 2011-05-29 07:12:10.875 149 12519.08 97.95 54950.43 88888.00 2011-05-29 07:12:11.000 149 12519.05 97.95 54950.40 88888.00 2011-05-29 07:12:11.125 149 12519.12 97.97 54950.43 88888.00 2011-05-29 07:12:11.250 149 12519.15 98.00 54950.43 88888.00 2011-05-29 07:12:11.375 149 12519.10 98.00 54950.40 88888.00 2011-05-29 07:12:11.500 149 12519.02 97.92 54950.38 88888.00 2011-05-29 07:12:11.625 149 12519.02 97.92 54950.38 88888.00 2011-05-29 07:12:11.750 149 12519.05 97.95 54950.40 88888.00 2011-05-29 07:12:11.875 149 12518.98 97.90 54950.40 88888.00 2011-05-29 07:12:12.000 149 12518.95 97.90 54950.38 88888.00 2011-05-29 07:12:12.125 149 12518.88 97.88 54950.35 88888.00 2011-05-29 07:12:12.250 149 12518.80 97.85 54950.35 88888.00 2011-05-29 07:12:12.375 149 12518.90 97.90 54950.35 88888.00 2011-05-29 07:12:12.500 149 12518.85 97.90 54950.38 88888.00 2011-05-29 07:12:12.625 149 12518.80 97.90 54950.35 88888.00 2011-05-29 07:12:12.750 149 12518.83 97.92 54950.38 88888.00 2011-05-29 07:12:12.875 149 12518.80 97.92 54950.38 88888.00 2011-05-29 07:12:13.000 149 12518.75 97.92 54950.35 88888.00 2011-05-29 07:12:13.125 149 12518.77 97.90 54950.35 88888.00 2011-05-29 07:12:13.250 149 12518.77 97.95 54950.35 88888.00 2011-05-29 07:12:13.375 149 12518.70 97.97 54950.35 88888.00 2011-05-29 07:12:13.500 149 12518.62 97.97 54950.35 88888.00 2011-05-29 07:12:13.625 149 12518.60 97.92 54950.32 88888.00 2011-05-29 07:12:13.750 149 12518.58 97.92 54950.32 88888.00 2011-05-29 07:12:13.875 149 12518.52 97.95 54950.30 88888.00 2011-05-29 07:12:14.000 149 12518.50 97.92 54950.28 88888.00 2011-05-29 07:12:14.125 149 12518.48 97.90 54950.28 88888.00 2011-05-29 07:12:14.250 149 12518.40 97.90 54950.28 88888.00 2011-05-29 07:12:14.375 149 12518.38 97.92 54950.28 88888.00 2011-05-29 07:12:14.500 149 12518.35 97.97 54950.30 88888.00 2011-05-29 07:12:14.625 149 12518.25 97.97 54950.28 88888.00 2011-05-29 07:12:14.750 149 12518.15 97.95 54950.28 88888.00 2011-05-29 07:12:14.875 149 12518.15 98.00 54950.28 88888.00 2011-05-29 07:12:15.000 149 12518.15 98.05 54950.28 88888.00 2011-05-29 07:12:15.125 149 12518.12 98.03 54950.28 88888.00 2011-05-29 07:12:15.250 149 12518.02 98.05 54950.28 88888.00 2011-05-29 07:12:15.375 149 12518.02 98.08 54950.28 88888.00 2011-05-29 07:12:15.500 149 12517.98 98.08 54950.25 88888.00 2011-05-29 07:12:15.625 149 12517.95 98.08 54950.25 88888.00 2011-05-29 07:12:15.750 149 12517.85 98.10 54950.25 88888.00 2011-05-29 07:12:15.875 149 12517.80 98.12 54950.20 88888.00 2011-05-29 07:12:16.000 149 12517.88 98.12 54950.20 88888.00 2011-05-29 07:12:16.125 149 12517.88 98.17 54950.22 88888.00 2011-05-29 07:12:16.250 149 12517.80 98.17 54950.22 88888.00 2011-05-29 07:12:16.375 149 12517.83 98.22 54950.18 88888.00 2011-05-29 07:12:16.500 149 12517.85 98.30 54950.20 88888.00 2011-05-29 07:12:16.625 149 12517.83 98.33 54950.18 88888.00 2011-05-29 07:12:16.750 149 12517.80 98.33 54950.18 88888.00 2011-05-29 07:12:16.875 149 12517.80 98.35 54950.15 88888.00 2011-05-29 07:12:17.000 149 12517.83 98.33 54950.12 88888.00 2011-05-29 07:12:17.125 149 12517.85 98.35 54950.12 88888.00 2011-05-29 07:12:17.250 149 12517.88 98.38 54950.10 88888.00 2011-05-29 07:12:17.375 149 12517.90 98.42 54950.10 88888.00 2011-05-29 07:12:17.500 149 12517.88 98.45 54950.10 88888.00 2011-05-29 07:12:17.625 149 12517.85 98.47 54950.12 88888.00 2011-05-29 07:12:17.750 149 12517.83 98.50 54950.12 88888.00 2011-05-29 07:12:17.875 149 12517.80 98.55 54950.12 88888.00 2011-05-29 07:12:18.000 149 12517.80 98.58 54950.07 88888.00 2011-05-29 07:12:18.125 149 12517.73 98.60 54950.05 88888.00 2011-05-29 07:12:18.250 149 12517.75 98.65 54950.05 88888.00 2011-05-29 07:12:18.375 149 12517.80 98.65 54950.05 88888.00 2011-05-29 07:12:18.500 149 12517.83 98.65 54950.03 88888.00 2011-05-29 07:12:18.625 149 12517.88 98.67 54950.03 88888.00 2011-05-29 07:12:18.750 149 12517.90 98.80 54950.05 88888.00 2011-05-29 07:12:18.875 149 12517.85 98.83 54950.05 88888.00 2011-05-29 07:12:19.000 149 12517.75 98.75 54950.03 88888.00 2011-05-29 07:12:19.125 149 12517.75 98.78 54950.00 88888.00 2011-05-29 07:12:19.250 149 12517.77 98.80 54950.00 88888.00 2011-05-29 07:12:19.375 149 12517.85 98.83 54949.97 88888.00 2011-05-29 07:12:19.500 149 12517.90 98.88 54949.97 88888.00 2011-05-29 07:12:19.625 149 12517.88 98.90 54949.97 88888.00 2011-05-29 07:12:19.750 149 12517.88 98.95 54949.97 88888.00 2011-05-29 07:12:19.875 149 12517.88 99.00 54950.00 88888.00 2011-05-29 07:12:20.000 149 12517.88 99.00 54949.97 88888.00 2011-05-29 07:12:20.125 149 12517.83 98.97 54949.97 88888.00 2011-05-29 07:12:20.250 149 12517.73 99.00 54949.95 88888.00 2011-05-29 07:12:20.375 149 12517.73 98.97 54949.90 88888.00 2011-05-29 07:12:20.500 149 12517.75 99.00 54949.90 88888.00 2011-05-29 07:12:20.625 149 12517.73 99.08 54949.93 88888.00 2011-05-29 07:12:20.750 149 12517.73 99.10 54949.97 88888.00 2011-05-29 07:12:20.875 149 12517.80 99.08 54949.93 88888.00 2011-05-29 07:12:21.000 149 12517.80 99.10 54949.90 88888.00 2011-05-29 07:12:21.125 149 12517.75 99.12 54949.90 88888.00 2011-05-29 07:12:21.250 149 12517.73 99.15 54949.93 88888.00 2011-05-29 07:12:21.375 149 12517.75 99.15 54949.93 88888.00 2011-05-29 07:12:21.500 149 12517.75 99.15 54949.93 88888.00 2011-05-29 07:12:21.625 149 12517.70 99.15 54949.90 88888.00 2011-05-29 07:12:21.750 149 12517.67 99.17 54949.90 88888.00 2011-05-29 07:12:21.875 149 12517.70 99.17 54949.90 88888.00 2011-05-29 07:12:22.000 149 12517.75 99.17 54949.88 88888.00 2011-05-29 07:12:22.125 149 12517.75 99.22 54949.90 88888.00 2011-05-29 07:12:22.250 149 12517.77 99.20 54949.85 88888.00 2011-05-29 07:12:22.375 149 12517.70 99.20 54949.85 88888.00 2011-05-29 07:12:22.500 149 12517.67 99.22 54949.85 88888.00 2011-05-29 07:12:22.625 149 12517.62 99.22 54949.85 88888.00 2011-05-29 07:12:22.750 149 12517.60 99.28 54949.88 88888.00 2011-05-29 07:12:22.875 149 12517.60 99.33 54949.88 88888.00 2011-05-29 07:12:23.000 149 12517.62 99.28 54949.85 88888.00 2011-05-29 07:12:23.125 149 12517.67 99.28 54949.85 88888.00 2011-05-29 07:12:23.250 149 12517.75 99.28 54949.80 88888.00 2011-05-29 07:12:23.375 149 12517.77 99.33 54949.80 88888.00 2011-05-29 07:12:23.500 149 12517.75 99.38 54949.80 88888.00 2011-05-29 07:12:23.625 149 12517.73 99.40 54949.80 88888.00 2011-05-29 07:12:23.750 149 12517.80 99.42 54949.80 88888.00 2011-05-29 07:12:23.875 149 12517.73 99.45 54949.78 88888.00 2011-05-29 07:12:24.000 149 12517.75 99.50 54949.78 88888.00 2011-05-29 07:12:24.125 149 12517.80 99.53 54949.78 88888.00 2011-05-29 07:12:24.250 149 12517.77 99.55 54949.78 88888.00 2011-05-29 07:12:24.375 149 12517.80 99.55 54949.72 88888.00 2011-05-29 07:12:24.500 149 12517.80 99.62 54949.72 88888.00 2011-05-29 07:12:24.625 149 12517.83 99.65 54949.72 88888.00 2011-05-29 07:12:24.750 149 12517.88 99.65 54949.70 88888.00 2011-05-29 07:12:24.875 149 12517.83 99.70 54949.68 88888.00 2011-05-29 07:12:25.000 149 12517.83 99.78 54949.68 88888.00 2011-05-29 07:12:25.125 149 12517.88 99.75 54949.65 88888.00 2011-05-29 07:12:25.250 149 12517.88 99.78 54949.62 88888.00 2011-05-29 07:12:25.375 149 12517.92 99.83 54949.62 88888.00 2011-05-29 07:12:25.500 149 12517.92 99.85 54949.62 88888.00 2011-05-29 07:12:25.625 149 12517.95 99.90 54949.62 88888.00 2011-05-29 07:12:25.750 149 12517.98 99.92 54949.62 88888.00 2011-05-29 07:12:25.875 149 12517.98 99.95 54949.60 88888.00 2011-05-29 07:12:26.000 149 12518.05 99.97 54949.57 88888.00 2011-05-29 07:12:26.125 149 12518.05 100.03 54949.57 88888.00 2011-05-29 07:12:26.250 149 12518.10 100.08 54949.57 88888.00 2011-05-29 07:12:26.375 149 12518.12 100.15 54949.57 88888.00 2011-05-29 07:12:26.500 149 12518.15 100.20 54949.55 88888.00 2011-05-29 07:12:26.625 149 12518.20 100.22 54949.53 88888.00 2011-05-29 07:12:26.750 149 12518.17 100.28 54949.50 88888.00 2011-05-29 07:12:26.875 149 12518.10 100.33 54949.47 88888.00 2011-05-29 07:12:27.000 149 12518.15 100.40 54949.45 88888.00 2011-05-29 07:12:27.125 149 12518.23 100.45 54949.47 88888.00 2011-05-29 07:12:27.250 149 12518.23 100.47 54949.47 88888.00 2011-05-29 07:12:27.375 149 12518.25 100.53 54949.50 88888.00 2011-05-29 07:12:27.500 149 12518.30 100.62 54949.47 88888.00 2011-05-29 07:12:27.625 149 12518.30 100.65 54949.43 88888.00 2011-05-29 07:12:27.750 149 12518.25 100.65 54949.45 88888.00 2011-05-29 07:12:27.875 149 12518.17 100.67 54949.45 88888.00 2011-05-29 07:12:28.000 149 12518.23 100.72 54949.40 88888.00 2011-05-29 07:12:28.125 149 12518.27 100.80 54949.40 88888.00 2011-05-29 07:12:28.250 149 12518.33 100.88 54949.43 88888.00 2011-05-29 07:12:28.375 149 12518.25 100.90 54949.40 88888.00 2011-05-29 07:12:28.500 149 12518.17 100.95 54949.38 88888.00 2011-05-29 07:12:28.625 149 12518.23 100.95 54949.35 88888.00 2011-05-29 07:12:28.750 149 12518.25 100.97 54949.35 88888.00 2011-05-29 07:12:28.875 149 12518.27 101.03 54949.32 88888.00 2011-05-29 07:12:29.000 149 12518.30 101.08 54949.32 88888.00 2011-05-29 07:12:29.125 149 12518.38 101.12 54949.32 88888.00 2011-05-29 07:12:29.250 149 12518.30 101.15 54949.30 88888.00 2011-05-29 07:12:29.375 149 12518.33 101.20 54949.28 88888.00 2011-05-29 07:12:29.500 149 12518.35 101.22 54949.28 88888.00 2011-05-29 07:12:29.625 149 12518.35 101.25 54949.22 88888.00 2011-05-29 07:12:29.750 149 12518.40 101.33 54949.22 88888.00 2011-05-29 07:12:29.875 149 12518.45 101.40 54949.25 88888.00 2011-05-29 07:12:30.000 149 12518.42 101.45 54949.25 88888.00 2011-05-29 07:12:30.125 149 12518.42 101.42 54949.22 88888.00 2011-05-29 07:12:30.250 149 12518.42 101.47 54949.20 88888.00 2011-05-29 07:12:30.375 149 12518.42 101.50 54949.20 88888.00 2011-05-29 07:12:30.500 149 12518.45 101.58 54949.20 88888.00 2011-05-29 07:12:30.625 149 12518.48 101.62 54949.20 88888.00 2011-05-29 07:12:30.750 149 12518.50 101.65 54949.18 88888.00 2011-05-29 07:12:30.875 149 12518.50 101.65 54949.15 88888.00 2011-05-29 07:12:31.000 149 12518.48 101.67 54949.12 88888.00 2011-05-29 07:12:31.125 149 12518.48 101.70 54949.12 88888.00 2011-05-29 07:12:31.250 149 12518.42 101.72 54949.12 88888.00 2011-05-29 07:12:31.375 149 12518.45 101.72 54949.07 88888.00 2011-05-29 07:12:31.500 149 12518.42 101.80 54949.12 88888.00 2011-05-29 07:12:31.625 149 12518.42 101.90 54949.12 88888.00 2011-05-29 07:12:31.750 149 12518.38 101.95 54949.12 88888.00 2011-05-29 07:12:31.875 149 12518.27 102.00 54949.10 88888.00 2011-05-29 07:12:32.000 149 12518.25 102.00 54949.05 88888.00 2011-05-29 07:12:32.125 149 12518.27 102.05 54949.07 88888.00 2011-05-29 07:12:32.250 149 12518.20 102.05 54949.05 88888.00 2011-05-29 07:12:32.375 149 12518.12 102.10 54949.03 88888.00 2011-05-29 07:12:32.500 149 12518.12 102.12 54949.00 88888.00 2011-05-29 07:12:32.625 149 12518.12 102.17 54949.03 88888.00 2011-05-29 07:12:32.750 149 12518.15 102.28 54949.03 88888.00 2011-05-29 07:12:32.875 149 12518.08 102.33 54949.05 88888.00 2011-05-29 07:12:33.000 149 12518.05 102.35 54949.03 88888.00 2011-05-29 07:12:33.125 149 12518.08 102.38 54949.00 88888.00 2011-05-29 07:12:33.250 149 12518.00 102.40 54948.95 88888.00 2011-05-29 07:12:33.375 149 12517.90 102.42 54948.95 88888.00 2011-05-29 07:12:33.500 149 12517.85 102.47 54949.00 88888.00 2011-05-29 07:12:33.625 149 12517.85 102.50 54948.97 88888.00 2011-05-29 07:12:33.750 149 12517.77 102.53 54948.97 88888.00 2011-05-29 07:12:33.875 149 12517.75 102.60 54948.95 88888.00 2011-05-29 07:12:34.000 149 12517.70 102.67 54948.95 88888.00 2011-05-29 07:12:34.125 149 12517.62 102.70 54948.97 88888.00 2011-05-29 07:12:34.250 149 12517.60 102.72 54948.95 88888.00 2011-05-29 07:12:34.375 149 12517.60 102.78 54948.95 88888.00 2011-05-29 07:12:34.500 149 12517.45 102.80 54948.95 88888.00 2011-05-29 07:12:34.625 149 12517.42 102.83 54948.90 88888.00 2011-05-29 07:12:34.750 149 12517.42 102.83 54948.88 88888.00 2011-05-29 07:12:34.875 149 12517.42 102.83 54948.88 88888.00 2011-05-29 07:12:35.000 149 12517.40 102.88 54948.88 88888.00 2011-05-29 07:12:35.125 149 12517.40 102.95 54948.90 88888.00 2011-05-29 07:12:35.250 149 12517.35 103.03 54948.90 88888.00 2011-05-29 07:12:35.375 149 12517.30 103.03 54948.88 88888.00 2011-05-29 07:12:35.500 149 12517.23 103.10 54948.90 88888.00 2011-05-29 07:12:35.625 149 12517.17 103.12 54948.88 88888.00 2011-05-29 07:12:35.750 149 12517.12 103.15 54948.88 88888.00 2011-05-29 07:12:35.875 149 12517.02 103.17 54948.88 88888.00 2011-05-29 07:12:36.000 149 12516.98 103.20 54948.85 88888.00 2011-05-29 07:12:36.125 149 12516.92 103.25 54948.85 88888.00 2011-05-29 07:12:36.250 149 12516.90 103.33 54948.85 88888.00 2011-05-29 07:12:36.375 149 12516.92 103.35 54948.85 88888.00 2011-05-29 07:12:36.500 149 12516.85 103.40 54948.82 88888.00 2011-05-29 07:12:36.625 149 12516.80 103.42 54948.80 88888.00 2011-05-29 07:12:36.750 149 12516.80 103.47 54948.80 88888.00 2011-05-29 07:12:36.875 149 12516.83 103.50 54948.78 88888.00 2011-05-29 07:12:37.000 149 12516.80 103.58 54948.78 88888.00 2011-05-29 07:12:37.125 149 12516.77 103.60 54948.80 88888.00 2011-05-29 07:12:37.250 149 12516.73 103.65 54948.78 88888.00 2011-05-29 07:12:37.375 149 12516.70 103.65 54948.72 88888.00 2011-05-29 07:12:37.500 149 12516.67 103.75 54948.72 88888.00 2011-05-29 07:12:37.625 149 12516.65 103.80 54948.72 88888.00 2011-05-29 07:12:37.750 149 12516.65 103.85 54948.68 88888.00 2011-05-29 07:12:37.875 149 12516.62 103.90 54948.70 88888.00 2011-05-29 07:12:38.000 149 12516.52 103.92 54948.68 88888.00 2011-05-29 07:12:38.125 149 12516.52 104.00 54948.70 88888.00 2011-05-29 07:12:38.250 149 12516.52 104.00 54948.65 88888.00 2011-05-29 07:12:38.375 149 12516.58 104.08 54948.68 88888.00 2011-05-29 07:12:38.500 149 12516.60 104.17 54948.65 88888.00 2011-05-29 07:12:38.625 149 12516.62 104.20 54948.62 88888.00 2011-05-29 07:12:38.750 149 12516.60 104.20 54948.60 88888.00 2011-05-29 07:12:38.875 149 12516.55 104.25 54948.62 88888.00 2011-05-29 07:12:39.000 149 12516.52 104.30 54948.62 88888.00 2011-05-29 07:12:39.125 149 12516.55 104.33 54948.60 88888.00 2011-05-29 07:12:39.250 149 12516.50 104.38 54948.57 88888.00 2011-05-29 07:12:39.375 149 12516.55 104.42 54948.57 88888.00 2011-05-29 07:12:39.500 149 12516.55 104.47 54948.57 88888.00 2011-05-29 07:12:39.625 149 12516.48 104.55 54948.57 88888.00 2011-05-29 07:12:39.750 149 12516.50 104.60 54948.57 88888.00 2011-05-29 07:12:39.875 149 12516.50 104.65 54948.57 88888.00 2011-05-29 07:12:40.000 149 12516.48 104.67 54948.57 88888.00 2011-05-29 07:12:40.125 149 12516.45 104.72 54948.55 88888.00 2011-05-29 07:12:40.250 149 12516.45 104.70 54948.50 88888.00 2011-05-29 07:12:40.375 149 12516.48 104.75 54948.50 88888.00 2011-05-29 07:12:40.500 149 12516.50 104.78 54948.47 88888.00 2011-05-29 07:12:40.625 149 12516.45 104.85 54948.53 88888.00 2011-05-29 07:12:40.750 149 12516.40 104.92 54948.50 88888.00 2011-05-29 07:12:40.875 149 12516.35 104.92 54948.50 88888.00 2011-05-29 07:12:41.000 149 12516.38 104.92 54948.47 88888.00 2011-05-29 07:12:41.125 149 12516.35 104.92 54948.47 88888.00 2011-05-29 07:12:41.250 149 12516.23 104.95 54948.43 88888.00 2011-05-29 07:12:41.375 149 12516.17 105.00 54948.45 88888.00 2011-05-29 07:12:41.500 149 12516.17 105.05 54948.43 88888.00 2011-05-29 07:12:41.625 149 12516.20 105.12 54948.45 88888.00 2011-05-29 07:12:41.750 149 12516.17 105.17 54948.45 88888.00 2011-05-29 07:12:41.875 149 12516.17 105.20 54948.43 88888.00 2011-05-29 07:12:42.000 149 12516.23 105.22 54948.43 88888.00 2011-05-29 07:12:42.125 149 12516.23 105.28 54948.43 88888.00 2011-05-29 07:12:42.250 149 12516.15 105.30 54948.43 88888.00 2011-05-29 07:12:42.375 149 12516.23 105.35 54948.43 88888.00 2011-05-29 07:12:42.500 149 12516.27 105.38 54948.40 88888.00 2011-05-29 07:12:42.625 149 12516.27 105.40 54948.38 88888.00 2011-05-29 07:12:42.750 149 12516.27 105.45 54948.38 88888.00 2011-05-29 07:12:42.875 149 12516.30 105.47 54948.35 88888.00 2011-05-29 07:12:43.000 149 12516.30 105.47 54948.35 88888.00 2011-05-29 07:12:43.125 149 12516.35 105.58 54948.35 88888.00 2011-05-29 07:12:43.250 149 12516.38 105.58 54948.32 88888.00 2011-05-29 07:12:43.375 149 12516.35 105.55 54948.28 88888.00 2011-05-29 07:12:43.500 149 12516.30 105.58 54948.25 88888.00 2011-05-29 07:12:43.625 149 12516.23 105.62 54948.30 88888.00 2011-05-29 07:12:43.750 149 12516.20 105.65 54948.32 88888.00 2011-05-29 07:12:43.875 149 12516.17 105.67 54948.32 88888.00 2011-05-29 07:12:44.000 149 12516.23 105.70 54948.28 88888.00 2011-05-29 07:12:44.125 149 12516.20 105.70 54948.22 88888.00 2011-05-29 07:12:44.250 149 12516.17 105.75 54948.25 88888.00 2011-05-29 07:12:44.375 149 12516.20 105.78 54948.22 88888.00 2011-05-29 07:12:44.500 149 12516.15 105.80 54948.20 88888.00 2011-05-29 07:12:44.625 149 12516.15 105.78 54948.20 88888.00 2011-05-29 07:12:44.750 149 12516.15 105.80 54948.22 88888.00 2011-05-29 07:12:44.875 149 12516.20 105.85 54948.20 88888.00 2011-05-29 07:12:45.000 149 12516.25 105.83 54948.15 88888.00 2011-05-29 07:12:45.125 149 12516.27 105.88 54948.15 88888.00 2011-05-29 07:12:45.250 149 12516.23 105.85 54948.12 88888.00 2011-05-29 07:12:45.375 149 12516.20 105.88 54948.12 88888.00 2011-05-29 07:12:45.500 149 12516.23 105.88 54948.15 88888.00 2011-05-29 07:12:45.625 149 12516.20 105.88 54948.12 88888.00 2011-05-29 07:12:45.750 149 12516.23 105.90 54948.12 88888.00 2011-05-29 07:12:45.875 149 12516.20 105.92 54948.12 88888.00 2011-05-29 07:12:46.000 149 12516.27 105.95 54948.07 88888.00 2011-05-29 07:12:46.125 149 12516.30 105.95 54948.07 88888.00 2011-05-29 07:12:46.250 149 12516.30 105.95 54948.07 88888.00 2011-05-29 07:12:46.375 149 12516.20 105.95 54948.07 88888.00 2011-05-29 07:12:46.500 149 12516.08 105.95 54948.07 88888.00 2011-05-29 07:12:46.625 149 12516.12 105.97 54948.07 88888.00 2011-05-29 07:12:46.750 149 12516.17 105.97 54948.05 88888.00 2011-05-29 07:12:46.875 149 12516.15 105.97 54948.03 88888.00 2011-05-29 07:12:47.000 149 12516.15 105.97 54948.03 88888.00 2011-05-29 07:12:47.125 149 12516.12 106.00 54948.05 88888.00 2011-05-29 07:12:47.250 149 12516.15 106.00 54948.03 88888.00 2011-05-29 07:12:47.375 149 12516.08 106.05 54948.00 88888.00 2011-05-29 07:12:47.500 149 12516.05 106.05 54947.97 88888.00 2011-05-29 07:12:47.625 149 12516.08 106.03 54947.97 88888.00 2011-05-29 07:12:47.750 149 12516.05 106.05 54947.95 88888.00 2011-05-29 07:12:47.875 149 12516.02 106.05 54947.93 88888.00 2011-05-29 07:12:48.000 149 12516.00 106.05 54947.90 88888.00 2011-05-29 07:12:48.125 149 12516.02 106.10 54947.93 88888.00 2011-05-29 07:12:48.250 149 12516.08 106.12 54947.95 88888.00 2011-05-29 07:12:48.375 149 12516.12 106.12 54947.93 88888.00 2011-05-29 07:12:48.500 149 12516.17 106.12 54947.88 88888.00 2011-05-29 07:12:48.625 149 12516.20 106.12 54947.85 88888.00 2011-05-29 07:12:48.750 149 12516.10 106.15 54947.85 88888.00 2011-05-29 07:12:48.875 149 12516.05 106.17 54947.82 88888.00 2011-05-29 07:12:49.000 149 12516.08 106.20 54947.80 88888.00 2011-05-29 07:12:49.125 149 12516.12 106.17 54947.82 88888.00 2011-05-29 07:12:49.250 149 12516.05 106.17 54947.80 88888.00 2011-05-29 07:12:49.375 149 12516.05 106.20 54947.80 88888.00 2011-05-29 07:12:49.500 149 12516.10 106.25 54947.82 88888.00 2011-05-29 07:12:49.625 149 12516.10 106.28 54947.80 88888.00 2011-05-29 07:12:49.750 149 12516.05 106.28 54947.78 88888.00 2011-05-29 07:12:49.875 149 12516.05 106.33 54947.80 88888.00 2011-05-29 07:12:50.000 149 12516.02 106.35 54947.80 88888.00 2011-05-29 07:12:50.125 149 12515.98 106.33 54947.80 88888.00 2011-05-29 07:12:50.250 149 12515.95 106.30 54947.80 88888.00 2011-05-29 07:12:50.375 149 12515.95 106.33 54947.75 88888.00 2011-05-29 07:12:50.500 149 12515.90 106.35 54947.75 88888.00 2011-05-29 07:12:50.625 149 12515.88 106.38 54947.75 88888.00 2011-05-29 07:12:50.750 149 12515.83 106.40 54947.75 88888.00 2011-05-29 07:12:50.875 149 12515.80 106.40 54947.75 88888.00 2011-05-29 07:12:51.000 149 12515.83 106.40 54947.72 88888.00 2011-05-29 07:12:51.125 149 12515.88 106.45 54947.72 88888.00 2011-05-29 07:12:51.250 149 12515.85 106.47 54947.75 88888.00 2011-05-29 07:12:51.375 149 12515.77 106.50 54947.72 88888.00 2011-05-29 07:12:51.500 149 12515.73 106.53 54947.75 88888.00 2011-05-29 07:12:51.625 149 12515.62 106.53 54947.70 88888.00 2011-05-29 07:12:51.750 149 12515.52 106.55 54947.70 88888.00 2011-05-29 07:12:51.875 149 12515.50 106.58 54947.70 88888.00 2011-05-29 07:12:52.000 149 12515.48 106.58 54947.68 88888.00 2011-05-29 07:12:52.125 149 12515.48 106.58 54947.65 88888.00 2011-05-29 07:12:52.250 149 12515.42 106.62 54947.65 88888.00 2011-05-29 07:12:52.375 149 12515.40 106.65 54947.65 88888.00 2011-05-29 07:12:52.500 149 12515.40 106.65 54947.62 88888.00 2011-05-29 07:12:52.625 149 12515.33 106.62 54947.62 88888.00 2011-05-29 07:12:52.750 149 12515.27 106.70 54947.68 88888.00 2011-05-29 07:12:52.875 149 12515.33 106.75 54947.68 88888.00 2011-05-29 07:12:53.000 149 12515.33 106.75 54947.62 88888.00 2011-05-29 07:12:53.125 149 12515.23 106.78 54947.62 88888.00 2011-05-29 07:12:53.250 149 12515.12 106.78 54947.65 88888.00 2011-05-29 07:12:53.375 149 12515.12 106.80 54947.65 88888.00 2011-05-29 07:12:53.500 149 12515.08 106.83 54947.65 88888.00 2011-05-29 07:12:53.625 149 12515.10 106.80 54947.62 88888.00 2011-05-29 07:12:53.750 149 12515.00 106.78 54947.60 88888.00 2011-05-29 07:12:53.875 149 12514.98 106.80 54947.60 88888.00 2011-05-29 07:12:54.000 149 12514.92 106.83 54947.55 88888.00 2011-05-29 07:12:54.125 149 12514.92 106.85 54947.57 88888.00 2011-05-29 07:12:54.250 149 12514.85 106.83 54947.57 88888.00 2011-05-29 07:12:54.375 149 12514.83 106.88 54947.60 88888.00 2011-05-29 07:12:54.500 149 12514.75 106.88 54947.60 88888.00 2011-05-29 07:12:54.625 149 12514.73 106.92 54947.55 88888.00 2011-05-29 07:12:54.750 149 12514.73 106.95 54947.55 88888.00 2011-05-29 07:12:54.875 149 12514.70 106.92 54947.53 88888.00 2011-05-29 07:12:55.000 149 12514.70 106.95 54947.53 88888.00 2011-05-29 07:12:55.125 149 12514.73 106.95 54947.53 88888.00 2011-05-29 07:12:55.250 149 12514.67 106.95 54947.55 88888.00 2011-05-29 07:12:55.375 149 12514.67 106.97 54947.50 88888.00 2011-05-29 07:12:55.500 149 12514.62 107.00 54947.47 88888.00 2011-05-29 07:12:55.625 149 12514.58 106.97 54947.45 88888.00 2011-05-29 07:12:55.750 149 12514.50 107.00 54947.45 88888.00 2011-05-29 07:12:55.875 149 12514.42 107.00 54947.45 88888.00 2011-05-29 07:12:56.000 149 12514.45 107.00 54947.43 88888.00 2011-05-29 07:12:56.125 149 12514.50 107.00 54947.47 88888.00 2011-05-29 07:12:56.250 149 12514.50 107.00 54947.45 88888.00 2011-05-29 07:12:56.375 149 12514.50 107.05 54947.47 88888.00 2011-05-29 07:12:56.500 149 12514.42 107.03 54947.45 88888.00 2011-05-29 07:12:56.625 149 12514.48 107.03 54947.43 88888.00 2011-05-29 07:12:56.750 149 12514.42 107.08 54947.43 88888.00 2011-05-29 07:12:56.875 149 12514.40 107.10 54947.45 88888.00 2011-05-29 07:12:57.000 149 12514.40 107.05 54947.43 88888.00 2011-05-29 07:12:57.125 149 12514.38 107.05 54947.43 88888.00 2011-05-29 07:12:57.250 149 12514.30 107.00 54947.40 88888.00 2011-05-29 07:12:57.375 149 12514.27 107.05 54947.38 88888.00 2011-05-29 07:12:57.500 149 12514.27 107.03 54947.38 88888.00 2011-05-29 07:12:57.625 149 12514.30 107.03 54947.38 88888.00 2011-05-29 07:12:57.750 149 12514.27 107.03 54947.40 88888.00 2011-05-29 07:12:57.875 149 12514.12 107.00 54947.35 88888.00 2011-05-29 07:12:58.000 149 12514.10 107.00 54947.35 88888.00 2011-05-29 07:12:58.125 149 12514.12 107.00 54947.38 88888.00 2011-05-29 07:12:58.250 149 12514.08 106.95 54947.35 88888.00 2011-05-29 07:12:58.375 149 12514.02 106.92 54947.32 88888.00 2011-05-29 07:12:58.500 149 12513.92 106.90 54947.30 88888.00 2011-05-29 07:12:58.625 149 12513.90 106.92 54947.32 88888.00 2011-05-29 07:12:58.750 149 12513.95 106.95 54947.32 88888.00 2011-05-29 07:12:58.875 149 12513.95 106.97 54947.30 88888.00 2011-05-29 07:12:59.000 149 12513.92 106.97 54947.30 88888.00 2011-05-29 07:12:59.125 149 12513.92 106.97 54947.30 88888.00 2011-05-29 07:12:59.250 149 12513.85 106.92 54947.30 88888.00 2011-05-29 07:12:59.375 149 12513.83 106.92 54947.25 88888.00 2011-05-29 07:12:59.500 149 12513.85 106.90 54947.25 88888.00 2011-05-29 07:12:59.625 149 12513.80 106.92 54947.22 88888.00 2011-05-29 07:12:59.750 149 12513.75 106.95 54947.25 88888.00 2011-05-29 07:12:59.875 149 12513.80 106.97 54947.22 88888.00 2011-05-29 07:13:00.000 149 12513.83 106.97 54947.22 88888.00 2011-05-29 07:13:00.125 149 12513.80 107.00 54947.22 88888.00 2011-05-29 07:13:00.250 149 12513.77 107.00 54947.25 88888.00 2011-05-29 07:13:00.375 149 12513.75 107.03 54947.22 88888.00 2011-05-29 07:13:00.500 149 12513.65 107.03 54947.20 88888.00 2011-05-29 07:13:00.625 149 12513.62 107.03 54947.18 88888.00 2011-05-29 07:13:00.750 149 12513.65 107.05 54947.18 88888.00 2011-05-29 07:13:00.875 149 12513.60 107.05 54947.15 88888.00 2011-05-29 07:13:01.000 149 12513.60 107.08 54947.12 88888.00 2011-05-29 07:13:01.125 149 12513.60 107.12 54947.10 88888.00 2011-05-29 07:13:01.250 149 12513.58 107.08 54947.07 88888.00 2011-05-29 07:13:01.375 149 12513.60 107.10 54947.07 88888.00 2011-05-29 07:13:01.500 149 12513.62 107.15 54947.07 88888.00 2011-05-29 07:13:01.625 149 12513.65 107.20 54947.07 88888.00 2011-05-29 07:13:01.750 149 12513.62 107.22 54947.07 88888.00 2011-05-29 07:13:01.875 149 12513.52 107.25 54947.03 88888.00 2011-05-29 07:13:02.000 149 12513.45 107.25 54947.00 88888.00 2011-05-29 07:13:02.125 149 12513.42 107.25 54946.97 88888.00 2011-05-29 07:13:02.250 149 12513.42 107.30 54946.97 88888.00 2011-05-29 07:13:02.375 149 12513.50 107.40 54946.97 88888.00 2011-05-29 07:13:02.500 149 12513.45 107.40 54946.95 88888.00 2011-05-29 07:13:02.625 149 12513.40 107.45 54946.97 88888.00 2011-05-29 07:13:02.750 149 12513.35 107.53 54946.97 88888.00 2011-05-29 07:13:02.875 149 12513.30 107.53 54946.95 88888.00 2011-05-29 07:13:03.000 149 12513.30 107.47 54946.93 88888.00 2011-05-29 07:13:03.125 149 12513.33 107.53 54946.95 88888.00 2011-05-29 07:13:03.250 149 12513.33 107.55 54946.97 88888.00 2011-05-29 07:13:03.375 149 12513.30 107.58 54946.93 88888.00 2011-05-29 07:13:03.500 149 12513.27 107.62 54946.88 88888.00 2011-05-29 07:13:03.625 149 12513.30 107.65 54946.88 88888.00 2011-05-29 07:13:03.750 149 12513.30 107.67 54946.88 88888.00 2011-05-29 07:13:03.875 149 12513.30 107.70 54946.88 88888.00 2011-05-29 07:13:04.000 149 12513.33 107.70 54946.82 88888.00 2011-05-29 07:13:04.125 149 12513.30 107.75 54946.80 88888.00 2011-05-29 07:13:04.250 149 12513.33 107.80 54946.82 88888.00 2011-05-29 07:13:04.375 149 12513.35 107.85 54946.85 88888.00 2011-05-29 07:13:04.500 149 12513.35 107.83 54946.80 88888.00 2011-05-29 07:13:04.625 149 12513.33 107.80 54946.78 88888.00 2011-05-29 07:13:04.750 149 12513.35 107.83 54946.78 88888.00 2011-05-29 07:13:04.875 149 12513.42 107.90 54946.78 88888.00 2011-05-29 07:13:05.000 149 12513.38 107.90 54946.72 88888.00 2011-05-29 07:13:05.125 149 12513.40 107.95 54946.72 88888.00 2011-05-29 07:13:05.250 149 12513.40 107.92 54946.70 88888.00 2011-05-29 07:13:05.375 149 12513.48 107.97 54946.68 88888.00 2011-05-29 07:13:05.500 149 12513.48 108.00 54946.65 88888.00 2011-05-29 07:13:05.625 149 12513.42 108.00 54946.65 88888.00 2011-05-29 07:13:05.750 149 12513.45 108.00 54946.65 88888.00 2011-05-29 07:13:05.875 149 12513.42 108.05 54946.62 88888.00 2011-05-29 07:13:06.000 149 12513.40 108.03 54946.60 88888.00 2011-05-29 07:13:06.125 149 12513.42 108.05 54946.57 88888.00 2011-05-29 07:13:06.250 149 12513.45 108.10 54946.55 88888.00 2011-05-29 07:13:06.375 149 12513.48 108.10 54946.50 88888.00 2011-05-29 07:13:06.500 149 12513.45 108.08 54946.50 88888.00 2011-05-29 07:13:06.625 149 12513.55 108.12 54946.47 88888.00 2011-05-29 07:13:06.750 149 12513.60 108.17 54946.50 88888.00 2011-05-29 07:13:06.875 149 12513.62 108.17 54946.50 88888.00 2011-05-29 07:13:07.000 149 12513.62 108.20 54946.47 88888.00 2011-05-29 07:13:07.125 149 12513.62 108.22 54946.47 88888.00 2011-05-29 07:13:07.250 149 12513.65 108.28 54946.47 88888.00 2011-05-29 07:13:07.375 149 12513.60 108.28 54946.45 88888.00 2011-05-29 07:13:07.500 149 12513.60 108.25 54946.43 88888.00 2011-05-29 07:13:07.625 149 12513.60 108.30 54946.43 88888.00 2011-05-29 07:13:07.750 149 12513.62 108.33 54946.40 88888.00 2011-05-29 07:13:07.875 149 12513.62 108.35 54946.40 88888.00 2011-05-29 07:13:08.000 149 12513.55 108.42 54946.38 88888.00 2011-05-29 07:13:08.125 149 12513.52 108.45 54946.38 88888.00 2011-05-29 07:13:08.250 149 12513.50 108.42 54946.35 88888.00 2011-05-29 07:13:08.375 149 12513.55 108.50 54946.35 88888.00 2011-05-29 07:13:08.500 149 12513.60 108.53 54946.38 88888.00 2011-05-29 07:13:08.625 149 12513.58 108.53 54946.32 88888.00 2011-05-29 07:13:08.750 149 12513.52 108.47 54946.30 88888.00 2011-05-29 07:13:08.875 149 12513.50 108.50 54946.30 88888.00 2011-05-29 07:13:09.000 149 12513.55 108.60 54946.30 88888.00 2011-05-29 07:13:09.125 149 12513.58 108.58 54946.25 88888.00 2011-05-29 07:13:09.250 149 12513.52 108.58 54946.22 88888.00 2011-05-29 07:13:09.375 149 12513.52 108.58 54946.22 88888.00 2011-05-29 07:13:09.500 149 12513.58 108.62 54946.25 88888.00 2011-05-29 07:13:09.625 149 12513.55 108.62 54946.28 88888.00 2011-05-29 07:13:09.750 149 12513.48 108.65 54946.22 88888.00 2011-05-29 07:13:09.875 149 12513.50 108.65 54946.22 88888.00 2011-05-29 07:13:10.000 149 12513.50 108.65 54946.18 88888.00 2011-05-29 07:13:10.125 149 12513.48 108.67 54946.18 88888.00 2011-05-29 07:13:10.250 149 12513.48 108.67 54946.18 88888.00 2011-05-29 07:13:10.375 149 12513.52 108.72 54946.18 88888.00 2011-05-29 07:13:10.500 149 12513.58 108.72 54946.18 88888.00 2011-05-29 07:13:10.625 149 12513.58 108.70 54946.15 88888.00 2011-05-29 07:13:10.750 149 12513.55 108.70 54946.12 88888.00 2011-05-29 07:13:10.875 149 12513.55 108.70 54946.12 88888.00 2011-05-29 07:13:11.000 149 12513.55 108.70 54946.12 88888.00 2011-05-29 07:13:11.125 149 12513.60 108.72 54946.12 88888.00 2011-05-29 07:13:11.250 149 12513.60 108.72 54946.10 88888.00 2011-05-29 07:13:11.375 149 12513.60 108.75 54946.07 88888.00 2011-05-29 07:13:11.500 149 12513.60 108.75 54946.05 88888.00 2011-05-29 07:13:11.625 149 12513.60 108.75 54946.03 88888.00 2011-05-29 07:13:11.750 149 12513.62 108.70 54946.00 88888.00 2011-05-29 07:13:11.875 149 12513.60 108.72 54946.00 88888.00 2011-05-29 07:13:12.000 149 12513.55 108.70 54945.97 88888.00 2011-05-29 07:13:12.125 149 12513.58 108.72 54946.00 88888.00 2011-05-29 07:13:12.250 149 12513.65 108.72 54946.00 88888.00 2011-05-29 07:13:12.375 149 12513.70 108.70 54945.97 88888.00 2011-05-29 07:13:12.500 149 12513.62 108.67 54945.95 88888.00 2011-05-29 07:13:12.625 149 12513.62 108.67 54945.95 88888.00 2011-05-29 07:13:12.750 149 12513.60 108.67 54945.93 88888.00 2011-05-29 07:13:12.875 149 12513.62 108.70 54945.93 88888.00 2011-05-29 07:13:13.000 149 12513.67 108.67 54945.90 88888.00 2011-05-29 07:13:13.125 149 12513.73 108.67 54945.93 88888.00 2011-05-29 07:13:13.250 149 12513.65 108.67 54945.85 88888.00 2011-05-29 07:13:13.375 149 12513.65 108.67 54945.85 88888.00 2011-05-29 07:13:13.500 149 12513.65 108.65 54945.82 88888.00 2011-05-29 07:13:13.625 149 12513.65 108.62 54945.82 88888.00 2011-05-29 07:13:13.750 149 12513.62 108.62 54945.82 88888.00 2011-05-29 07:13:13.875 149 12513.60 108.60 54945.85 88888.00 2011-05-29 07:13:14.000 149 12513.55 108.60 54945.80 88888.00 2011-05-29 07:13:14.125 149 12513.60 108.60 54945.82 88888.00 2011-05-29 07:13:14.250 149 12513.65 108.55 54945.80 88888.00 2011-05-29 07:13:14.375 149 12513.70 108.58 54945.82 88888.00 2011-05-29 07:13:14.500 149 12513.73 108.60 54945.80 88888.00 2011-05-29 07:13:14.625 149 12513.70 108.55 54945.80 88888.00 2011-05-29 07:13:14.750 149 12513.73 108.53 54945.80 88888.00 2011-05-29 07:13:14.875 149 12513.77 108.53 54945.80 88888.00 2011-05-29 07:13:15.000 149 12513.83 108.53 54945.75 88888.00 2011-05-29 07:13:15.125 149 12513.88 108.55 54945.78 88888.00 2011-05-29 07:13:15.250 149 12513.80 108.50 54945.75 88888.00 2011-05-29 07:13:15.375 149 12513.80 108.47 54945.72 88888.00 2011-05-29 07:13:15.500 149 12513.83 108.47 54945.72 88888.00 2011-05-29 07:13:15.625 149 12513.90 108.47 54945.72 88888.00 2011-05-29 07:13:15.750 149 12513.80 108.42 54945.70 88888.00 2011-05-29 07:13:15.875 149 12513.77 108.42 54945.70 88888.00 2011-05-29 07:13:16.000 149 12513.80 108.42 54945.68 88888.00 2011-05-29 07:13:16.125 149 12513.80 108.35 54945.65 88888.00 2011-05-29 07:13:16.250 149 12513.75 108.30 54945.62 88888.00 2011-05-29 07:13:16.375 149 12513.77 108.33 54945.65 88888.00 2011-05-29 07:13:16.500 149 12513.83 108.38 54945.62 88888.00 2011-05-29 07:13:16.625 149 12513.83 108.35 54945.62 88888.00 2011-05-29 07:13:16.750 149 12513.80 108.28 54945.62 88888.00 2011-05-29 07:13:16.875 149 12513.73 108.30 54945.62 88888.00 2011-05-29 07:13:17.000 149 12513.77 108.25 54945.62 88888.00 2011-05-29 07:13:17.125 149 12513.80 108.22 54945.60 88888.00 2011-05-29 07:13:17.250 149 12513.85 108.17 54945.60 88888.00 2011-05-29 07:13:17.375 149 12513.88 108.15 54945.55 88888.00 2011-05-29 07:13:17.500 149 12513.92 108.20 54945.55 88888.00 2011-05-29 07:13:17.625 149 12513.92 108.20 54945.55 88888.00 2011-05-29 07:13:17.750 149 12513.90 108.17 54945.53 88888.00 2011-05-29 07:13:17.875 149 12513.83 108.17 54945.53 88888.00 2011-05-29 07:13:18.000 149 12513.83 108.17 54945.55 88888.00 2011-05-29 07:13:18.125 149 12513.77 108.17 54945.53 88888.00 2011-05-29 07:13:18.250 149 12513.75 108.17 54945.55 88888.00 2011-05-29 07:13:18.375 149 12513.77 108.15 54945.53 88888.00 2011-05-29 07:13:18.500 149 12513.75 108.15 54945.53 88888.00 2011-05-29 07:13:18.625 149 12513.73 108.15 54945.53 88888.00 2011-05-29 07:13:18.750 149 12513.67 108.10 54945.53 88888.00 2011-05-29 07:13:18.875 149 12513.65 108.08 54945.50 88888.00 2011-05-29 07:13:19.000 149 12513.65 108.08 54945.47 88888.00 2011-05-29 07:13:19.125 149 12513.62 108.05 54945.45 88888.00 2011-05-29 07:13:19.250 149 12513.62 108.08 54945.47 88888.00 2011-05-29 07:13:19.375 149 12513.65 108.10 54945.45 88888.00 2011-05-29 07:13:19.500 149 12513.62 108.08 54945.43 88888.00 2011-05-29 07:13:19.625 149 12513.58 108.08 54945.40 88888.00 2011-05-29 07:13:19.750 149 12513.52 108.08 54945.43 88888.00 2011-05-29 07:13:19.875 149 12513.55 108.05 54945.43 88888.00 2011-05-29 07:13:20.000 149 12513.58 108.05 54945.40 88888.00 2011-05-29 07:13:20.125 149 12513.52 108.05 54945.40 88888.00 2011-05-29 07:13:20.250 149 12513.50 108.00 54945.43 88888.00 2011-05-29 07:13:20.375 149 12513.55 108.00 54945.43 88888.00 2011-05-29 07:13:20.500 149 12513.55 108.00 54945.43 88888.00 2011-05-29 07:13:20.625 149 12513.50 108.00 54945.40 88888.00 2011-05-29 07:13:20.750 149 12513.45 108.03 54945.40 88888.00 2011-05-29 07:13:20.875 149 12513.52 108.03 54945.40 88888.00 2011-05-29 07:13:21.000 149 12513.50 108.05 54945.38 88888.00 2011-05-29 07:13:21.125 149 12513.48 108.03 54945.38 88888.00 2011-05-29 07:13:21.250 149 12513.48 108.03 54945.38 88888.00 2011-05-29 07:13:21.375 149 12513.42 108.03 54945.32 88888.00 2011-05-29 07:13:21.500 149 12513.38 107.97 54945.32 88888.00 2011-05-29 07:13:21.625 149 12513.35 107.95 54945.32 88888.00 2011-05-29 07:13:21.750 149 12513.33 107.97 54945.35 88888.00 2011-05-29 07:13:21.875 149 12513.38 108.03 54945.35 88888.00 2011-05-29 07:13:22.000 149 12513.40 108.03 54945.35 88888.00 2011-05-29 07:13:22.125 149 12513.38 108.03 54945.35 88888.00 2011-05-29 07:13:22.250 149 12513.30 108.00 54945.35 88888.00 2011-05-29 07:13:22.375 149 12513.27 108.03 54945.35 88888.00 2011-05-29 07:13:22.500 149 12513.25 108.00 54945.32 88888.00 2011-05-29 07:13:22.625 149 12513.27 108.03 54945.30 88888.00 2011-05-29 07:13:22.750 149 12513.30 108.03 54945.30 88888.00 2011-05-29 07:13:22.875 149 12513.25 108.08 54945.30 88888.00 2011-05-29 07:13:23.000 149 12513.23 108.10 54945.30 88888.00 2011-05-29 07:13:23.125 149 12513.25 108.08 54945.28 88888.00 2011-05-29 07:13:23.250 149 12513.25 108.08 54945.28 88888.00 2011-05-29 07:13:23.375 149 12513.23 108.10 54945.28 88888.00 2011-05-29 07:13:23.500 149 12513.17 108.10 54945.28 88888.00 2011-05-29 07:13:23.625 149 12513.10 108.10 54945.25 88888.00 2011-05-29 07:13:23.750 149 12513.12 108.12 54945.25 88888.00 2011-05-29 07:13:23.875 149 12513.20 108.15 54945.25 88888.00 2011-05-29 07:13:24.000 149 12513.23 108.17 54945.20 88888.00 2011-05-29 07:13:24.125 149 12513.23 108.20 54945.20 88888.00 2011-05-29 07:13:24.250 149 12513.12 108.17 54945.20 88888.00 2011-05-29 07:13:24.375 149 12513.05 108.20 54945.18 88888.00 2011-05-29 07:13:24.500 149 12513.08 108.20 54945.20 88888.00 2011-05-29 07:13:24.625 149 12513.12 108.25 54945.20 88888.00 2011-05-29 07:13:24.750 149 12513.17 108.28 54945.15 88888.00 2011-05-29 07:13:24.875 149 12513.17 108.35 54945.15 88888.00 2011-05-29 07:13:25.000 149 12513.23 108.40 54945.12 88888.00 2011-05-29 07:13:25.125 149 12513.20 108.38 54945.10 88888.00 2011-05-29 07:13:25.250 149 12513.05 108.40 54945.07 88888.00 2011-05-29 07:13:25.375 149 12512.98 108.42 54945.07 88888.00 2011-05-29 07:13:25.500 149 12513.02 108.50 54945.05 88888.00 2011-05-29 07:13:25.625 149 12513.02 108.50 54945.03 88888.00 2011-05-29 07:13:25.750 149 12513.05 108.50 54945.00 88888.00 2011-05-29 07:13:25.875 149 12513.05 108.50 54944.97 88888.00 2011-05-29 07:13:26.000 149 12513.00 108.55 54944.95 88888.00 2011-05-29 07:13:26.125 149 12512.98 108.65 54944.97 88888.00 2011-05-29 07:13:26.250 149 12513.00 108.70 54944.97 88888.00 2011-05-29 07:13:26.375 149 12513.00 108.75 54944.95 88888.00 2011-05-29 07:13:26.500 149 12512.95 108.78 54944.90 88888.00 2011-05-29 07:13:26.625 149 12512.90 108.83 54944.90 88888.00 2011-05-29 07:13:26.750 149 12512.92 108.90 54944.88 88888.00 2011-05-29 07:13:26.875 149 12513.00 108.95 54944.85 88888.00 2011-05-29 07:13:27.000 149 12513.00 108.95 54944.85 88888.00 2011-05-29 07:13:27.125 149 12512.92 108.95 54944.80 88888.00 2011-05-29 07:13:27.250 149 12512.98 109.00 54944.80 88888.00 2011-05-29 07:13:27.375 149 12513.05 109.12 54944.82 88888.00 2011-05-29 07:13:27.500 149 12513.02 109.15 54944.78 88888.00 2011-05-29 07:13:27.625 149 12513.02 109.15 54944.75 88888.00 2011-05-29 07:13:27.750 149 12512.95 109.17 54944.70 88888.00 2011-05-29 07:13:27.875 149 12512.95 109.22 54944.68 88888.00 2011-05-29 07:13:28.000 149 12512.92 109.30 54944.70 88888.00 2011-05-29 07:13:28.125 149 12512.95 109.33 54944.70 88888.00 2011-05-29 07:13:28.250 149 12512.92 109.30 54944.65 88888.00 2011-05-29 07:13:28.375 149 12512.95 109.35 54944.62 88888.00 2011-05-29 07:13:28.500 149 12513.02 109.45 54944.62 88888.00 2011-05-29 07:13:28.625 149 12513.02 109.47 54944.57 88888.00 2011-05-29 07:13:28.750 149 12512.98 109.53 54944.60 88888.00 2011-05-29 07:13:28.875 149 12512.98 109.50 54944.57 88888.00 2011-05-29 07:13:29.000 149 12513.02 109.53 54944.55 88888.00 2011-05-29 07:13:29.125 149 12513.00 109.58 54944.55 88888.00 2011-05-29 07:13:29.250 149 12512.95 109.60 54944.50 88888.00 2011-05-29 07:13:29.375 149 12512.98 109.60 54944.47 88888.00 2011-05-29 07:13:29.500 149 12513.05 109.62 54944.45 88888.00 2011-05-29 07:13:29.625 149 12513.12 109.65 54944.43 88888.00 2011-05-29 07:13:29.750 149 12513.15 109.67 54944.45 88888.00 2011-05-29 07:13:29.875 149 12513.15 109.70 54944.40 88888.00 2011-05-29 07:13:30.000 149 12513.12 109.72 54944.43 88888.00 2011-05-29 07:13:30.125 149 12513.17 109.75 54944.38 88888.00 2011-05-29 07:13:30.250 149 12513.15 109.75 54944.32 88888.00 2011-05-29 07:13:30.375 149 12513.23 109.80 54944.32 88888.00 2011-05-29 07:13:30.500 149 12513.23 109.83 54944.35 88888.00 2011-05-29 07:13:30.625 149 12513.17 109.83 54944.32 88888.00 2011-05-29 07:13:30.750 149 12513.12 109.83 54944.30 88888.00 2011-05-29 07:13:30.875 149 12513.15 109.85 54944.25 88888.00 2011-05-29 07:13:31.000 149 12513.25 109.88 54944.25 88888.00 2011-05-29 07:13:31.125 149 12513.23 109.90 54944.22 88888.00 2011-05-29 07:13:31.250 149 12513.17 109.92 54944.22 88888.00 2011-05-29 07:13:31.375 149 12513.23 109.97 54944.22 88888.00 2011-05-29 07:13:31.500 149 12513.25 109.97 54944.20 88888.00 2011-05-29 07:13:31.625 149 12513.30 109.97 54944.18 88888.00 2011-05-29 07:13:31.750 149 12513.27 109.97 54944.18 88888.00 2011-05-29 07:13:31.875 149 12513.25 109.97 54944.12 88888.00 2011-05-29 07:13:32.000 149 12513.23 109.97 54944.12 88888.00 2011-05-29 07:13:32.125 149 12513.30 109.97 54944.10 88888.00 2011-05-29 07:13:32.250 149 12513.30 110.00 54944.15 88888.00 2011-05-29 07:13:32.375 149 12513.38 110.03 54944.15 88888.00 2011-05-29 07:13:32.500 149 12513.38 110.03 54944.15 88888.00 2011-05-29 07:13:32.625 149 12513.42 110.03 54944.10 88888.00 2011-05-29 07:13:32.750 149 12513.45 110.03 54944.05 88888.00 2011-05-29 07:13:32.875 149 12513.40 110.03 54944.05 88888.00 2011-05-29 07:13:33.000 149 12513.45 110.05 54944.05 88888.00 2011-05-29 07:13:33.125 149 12513.40 110.05 54944.07 88888.00 2011-05-29 07:13:33.250 149 12513.35 110.08 54944.07 88888.00 2011-05-29 07:13:33.375 149 12513.42 110.10 54944.05 88888.00 2011-05-29 07:13:33.500 149 12513.50 110.08 54944.05 88888.00 2011-05-29 07:13:33.625 149 12513.50 110.05 54944.05 88888.00 2011-05-29 07:13:33.750 149 12513.50 110.05 54944.03 88888.00 2011-05-29 07:13:33.875 149 12513.58 110.10 54944.03 88888.00 2011-05-29 07:13:34.000 149 12513.60 110.10 54944.00 88888.00 2011-05-29 07:13:34.125 149 12513.58 110.10 54944.00 88888.00 2011-05-29 07:13:34.250 149 12513.52 110.12 54944.03 88888.00 2011-05-29 07:13:34.375 149 12513.50 110.15 54944.00 88888.00 2011-05-29 07:13:34.500 149 12513.42 110.15 54943.97 88888.00 2011-05-29 07:13:34.625 149 12513.42 110.12 54943.95 88888.00 2011-05-29 07:13:34.750 149 12513.52 110.15 54943.95 88888.00 2011-05-29 07:13:34.875 149 12513.65 110.15 54943.97 88888.00 2011-05-29 07:13:35.000 149 12513.65 110.15 54943.97 88888.00 2011-05-29 07:13:35.125 149 12513.70 110.17 54943.97 88888.00 2011-05-29 07:13:35.250 149 12513.70 110.17 54943.97 88888.00 2011-05-29 07:13:35.375 149 12513.67 110.20 54943.97 88888.00 2011-05-29 07:13:35.500 149 12513.67 110.22 54943.97 88888.00 2011-05-29 07:13:35.625 149 12513.67 110.22 54943.97 88888.00 2011-05-29 07:13:35.750 149 12513.62 110.22 54943.93 88888.00 2011-05-29 07:13:35.875 149 12513.55 110.22 54943.93 88888.00 2011-05-29 07:13:36.000 149 12513.60 110.28 54943.93 88888.00 2011-05-29 07:13:36.125 149 12513.67 110.28 54943.90 88888.00 2011-05-29 07:13:36.250 149 12513.62 110.25 54943.88 88888.00 2011-05-29 07:13:36.375 149 12513.55 110.28 54943.82 88888.00 2011-05-29 07:13:36.500 149 12513.58 110.28 54943.85 88888.00 2011-05-29 07:13:36.625 149 12513.60 110.33 54943.85 88888.00 2011-05-29 07:13:36.750 149 12513.60 110.38 54943.85 88888.00 2011-05-29 07:13:36.875 149 12513.58 110.40 54943.88 88888.00 2011-05-29 07:13:37.000 149 12513.55 110.40 54943.82 88888.00 2011-05-29 07:13:37.125 149 12513.60 110.40 54943.82 88888.00 2011-05-29 07:13:37.250 149 12513.58 110.40 54943.80 88888.00 2011-05-29 07:13:37.375 149 12513.55 110.42 54943.80 88888.00 2011-05-29 07:13:37.500 149 12513.55 110.42 54943.78 88888.00 2011-05-29 07:13:37.625 149 12513.50 110.42 54943.72 88888.00 2011-05-29 07:13:37.750 149 12513.42 110.45 54943.72 88888.00 2011-05-29 07:13:37.875 149 12513.35 110.50 54943.78 88888.00 2011-05-29 07:13:38.000 149 12513.38 110.53 54943.72 88888.00 2011-05-29 07:13:38.125 149 12513.42 110.53 54943.70 88888.00 2011-05-29 07:13:38.250 149 12513.48 110.55 54943.70 88888.00 2011-05-29 07:13:38.375 149 12513.48 110.53 54943.70 88888.00 2011-05-29 07:13:38.500 149 12513.50 110.55 54943.70 88888.00 2011-05-29 07:13:38.625 149 12513.48 110.58 54943.68 88888.00 2011-05-29 07:13:38.750 149 12513.48 110.60 54943.68 88888.00 2011-05-29 07:13:38.875 149 12513.40 110.58 54943.65 88888.00 2011-05-29 07:13:39.000 149 12513.40 110.58 54943.60 88888.00 2011-05-29 07:13:39.125 149 12513.40 110.58 54943.60 88888.00 2011-05-29 07:13:39.250 149 12513.33 110.58 54943.62 88888.00 2011-05-29 07:13:39.375 149 12513.40 110.60 54943.62 88888.00 2011-05-29 07:13:39.500 149 12513.42 110.62 54943.65 88888.00 2011-05-29 07:13:39.625 149 12513.45 110.62 54943.65 88888.00 2011-05-29 07:13:39.750 149 12513.45 110.62 54943.62 88888.00 2011-05-29 07:13:39.875 149 12513.50 110.65 54943.62 88888.00 2011-05-29 07:13:40.000 149 12513.52 110.65 54943.65 88888.00 2011-05-29 07:13:40.125 149 12513.50 110.65 54943.65 88888.00 2011-05-29 07:13:40.250 149 12513.45 110.60 54943.60 88888.00 2011-05-29 07:13:40.375 149 12513.52 110.60 54943.60 88888.00 2011-05-29 07:13:40.500 149 12513.58 110.62 54943.57 88888.00 2011-05-29 07:13:40.625 149 12513.50 110.60 54943.55 88888.00 2011-05-29 07:13:40.750 149 12513.40 110.60 54943.55 88888.00 2011-05-29 07:13:40.875 149 12513.33 110.60 54943.55 88888.00 2011-05-29 07:13:41.000 149 12513.25 110.58 54943.55 88888.00 2011-05-29 07:13:41.125 149 12513.30 110.62 54943.55 88888.00 2011-05-29 07:13:41.250 149 12513.38 110.55 54943.53 88888.00 2011-05-29 07:13:41.375 149 12513.40 110.55 54943.50 88888.00 2011-05-29 07:13:41.500 149 12513.42 110.55 54943.50 88888.00 2011-05-29 07:13:41.625 149 12513.45 110.55 54943.53 88888.00 2011-05-29 07:13:41.750 149 12513.48 110.55 54943.47 88888.00 2011-05-29 07:13:41.875 149 12513.50 110.50 54943.45 88888.00 2011-05-29 07:13:42.000 149 12513.50 110.45 54943.47 88888.00 2011-05-29 07:13:42.125 149 12513.52 110.45 54943.45 88888.00 2011-05-29 07:13:42.250 149 12513.52 110.42 54943.45 88888.00 2011-05-29 07:13:42.375 149 12513.50 110.42 54943.47 88888.00 2011-05-29 07:13:42.500 149 12513.38 110.42 54943.47 88888.00 2011-05-29 07:13:42.625 149 12513.40 110.40 54943.43 88888.00 2011-05-29 07:13:42.750 149 12513.52 110.40 54943.43 88888.00 2011-05-29 07:13:42.875 149 12513.58 110.42 54943.45 88888.00 2011-05-29 07:13:43.000 149 12513.50 110.42 54943.43 88888.00 2011-05-29 07:13:43.125 149 12513.48 110.40 54943.43 88888.00 2011-05-29 07:13:43.250 149 12513.52 110.38 54943.45 88888.00 2011-05-29 07:13:43.375 149 12513.55 110.40 54943.43 88888.00 2011-05-29 07:13:43.500 149 12513.58 110.40 54943.43 88888.00 2011-05-29 07:13:43.625 149 12513.62 110.40 54943.43 88888.00 2011-05-29 07:13:43.750 149 12513.60 110.40 54943.43 88888.00 2011-05-29 07:13:43.875 149 12513.55 110.42 54943.43 88888.00 2011-05-29 07:13:44.000 149 12513.52 110.42 54943.43 88888.00 2011-05-29 07:13:44.125 149 12513.50 110.42 54943.40 88888.00 2011-05-29 07:13:44.250 149 12513.48 110.40 54943.45 88888.00 2011-05-29 07:13:44.375 149 12513.55 110.42 54943.47 88888.00 2011-05-29 07:13:44.500 149 12513.52 110.47 54943.45 88888.00 2011-05-29 07:13:44.625 149 12513.45 110.47 54943.45 88888.00 2011-05-29 07:13:44.750 149 12513.45 110.47 54943.45 88888.00 2011-05-29 07:13:44.875 149 12513.48 110.47 54943.43 88888.00 2011-05-29 07:13:45.000 149 12513.38 110.47 54943.43 88888.00 2011-05-29 07:13:45.125 149 12513.25 110.45 54943.43 88888.00 2011-05-29 07:13:45.250 149 12513.25 110.47 54943.43 88888.00 2011-05-29 07:13:45.375 149 12513.30 110.50 54943.43 88888.00 2011-05-29 07:13:45.500 149 12513.30 110.50 54943.45 88888.00 2011-05-29 07:13:45.625 149 12513.38 110.53 54943.45 88888.00 2011-05-29 07:13:45.750 149 12513.42 110.55 54943.47 88888.00 2011-05-29 07:13:45.875 149 12513.42 110.53 54943.47 88888.00 2011-05-29 07:13:46.000 149 12513.40 110.53 54943.45 88888.00 2011-05-29 07:13:46.125 149 12513.40 110.55 54943.47 88888.00 2011-05-29 07:13:46.250 149 12513.33 110.55 54943.47 88888.00 2011-05-29 07:13:46.375 149 12513.35 110.58 54943.47 88888.00 2011-05-29 07:13:46.500 149 12513.38 110.60 54943.47 88888.00 2011-05-29 07:13:46.625 149 12513.35 110.65 54943.50 88888.00 2011-05-29 07:13:46.750 149 12513.38 110.62 54943.47 88888.00 2011-05-29 07:13:46.875 149 12513.40 110.60 54943.47 88888.00 2011-05-29 07:13:47.000 149 12513.40 110.58 54943.45 88888.00 2011-05-29 07:13:47.125 149 12513.40 110.58 54943.45 88888.00 2011-05-29 07:13:47.250 149 12513.38 110.58 54943.45 88888.00 2011-05-29 07:13:47.375 149 12513.38 110.60 54943.47 88888.00 2011-05-29 07:13:47.500 149 12513.38 110.60 54943.47 88888.00 2011-05-29 07:13:47.625 149 12513.35 110.62 54943.50 88888.00 2011-05-29 07:13:47.750 149 12513.38 110.62 54943.47 88888.00 2011-05-29 07:13:47.875 149 12513.40 110.60 54943.45 88888.00 2011-05-29 07:13:48.000 149 12513.38 110.58 54943.45 88888.00 2011-05-29 07:13:48.125 149 12513.33 110.58 54943.43 88888.00 2011-05-29 07:13:48.250 149 12513.30 110.58 54943.43 88888.00 2011-05-29 07:13:48.375 149 12513.33 110.62 54943.45 88888.00 2011-05-29 07:13:48.500 149 12513.33 110.60 54943.45 88888.00 2011-05-29 07:13:48.625 149 12513.35 110.60 54943.45 88888.00 2011-05-29 07:13:48.750 149 12513.40 110.60 54943.43 88888.00 2011-05-29 07:13:48.875 149 12513.40 110.58 54943.45 88888.00 2011-05-29 07:13:49.000 149 12513.42 110.55 54943.45 88888.00 2011-05-29 07:13:49.125 149 12513.38 110.50 54943.45 88888.00 2011-05-29 07:13:49.250 149 12513.38 110.50 54943.43 88888.00 2011-05-29 07:13:49.375 149 12513.35 110.53 54943.45 88888.00 2011-05-29 07:13:49.500 149 12513.38 110.53 54943.45 88888.00 2011-05-29 07:13:49.625 149 12513.40 110.55 54943.45 88888.00 2011-05-29 07:13:49.750 149 12513.38 110.55 54943.47 88888.00 2011-05-29 07:13:49.875 149 12513.33 110.53 54943.43 88888.00 2011-05-29 07:13:50.000 149 12513.35 110.58 54943.47 88888.00 2011-05-29 07:13:50.125 149 12513.33 110.58 54943.47 88888.00 2011-05-29 07:13:50.250 149 12513.30 110.55 54943.50 88888.00 2011-05-29 07:13:50.375 149 12513.30 110.55 54943.47 88888.00 2011-05-29 07:13:50.500 149 12513.25 110.55 54943.47 88888.00 2011-05-29 07:13:50.625 149 12513.25 110.53 54943.47 88888.00 2011-05-29 07:13:50.750 149 12513.25 110.53 54943.47 88888.00 2011-05-29 07:13:50.875 149 12513.27 110.50 54943.45 88888.00 2011-05-29 07:13:51.000 149 12513.23 110.45 54943.45 88888.00 2011-05-29 07:13:51.125 149 12513.15 110.45 54943.47 88888.00 2011-05-29 07:13:51.250 149 12513.20 110.45 54943.47 88888.00 2011-05-29 07:13:51.375 149 12513.27 110.47 54943.47 88888.00 2011-05-29 07:13:51.500 149 12513.30 110.47 54943.47 88888.00 2011-05-29 07:13:51.625 149 12513.27 110.47 54943.45 88888.00 2011-05-29 07:13:51.750 149 12513.23 110.47 54943.47 88888.00 2011-05-29 07:13:51.875 149 12513.17 110.45 54943.47 88888.00 2011-05-29 07:13:52.000 149 12513.17 110.47 54943.45 88888.00 2011-05-29 07:13:52.125 149 12513.23 110.47 54943.47 88888.00 2011-05-29 07:13:52.250 149 12513.17 110.50 54943.50 88888.00 2011-05-29 07:13:52.375 149 12513.15 110.50 54943.47 88888.00 2011-05-29 07:13:52.500 149 12513.12 110.50 54943.50 88888.00 2011-05-29 07:13:52.625 149 12513.05 110.47 54943.45 88888.00 2011-05-29 07:13:52.750 149 12513.08 110.47 54943.50 88888.00 2011-05-29 07:13:52.875 149 12513.10 110.45 54943.50 88888.00 2011-05-29 07:13:53.000 149 12513.08 110.42 54943.45 88888.00 2011-05-29 07:13:53.125 149 12513.05 110.45 54943.47 88888.00 2011-05-29 07:13:53.250 149 12513.08 110.50 54943.50 88888.00 2011-05-29 07:13:53.375 149 12513.10 110.50 54943.50 88888.00 2011-05-29 07:13:53.500 149 12513.05 110.47 54943.47 88888.00 2011-05-29 07:13:53.625 149 12513.00 110.50 54943.47 88888.00 2011-05-29 07:13:53.750 149 12512.95 110.50 54943.45 88888.00 2011-05-29 07:13:53.875 149 12512.95 110.50 54943.47 88888.00 2011-05-29 07:13:54.000 149 12512.98 110.50 54943.47 88888.00 2011-05-29 07:13:54.125 149 12512.85 110.53 54943.47 88888.00 2011-05-29 07:13:54.250 149 12512.80 110.53 54943.47 88888.00 2011-05-29 07:13:54.375 149 12512.88 110.50 54943.45 88888.00 2011-05-29 07:13:54.500 149 12512.88 110.53 54943.45 88888.00 2011-05-29 07:13:54.625 149 12512.88 110.55 54943.45 88888.00 2011-05-29 07:13:54.750 149 12512.85 110.60 54943.45 88888.00 2011-05-29 07:13:54.875 149 12512.88 110.55 54943.45 88888.00 2011-05-29 07:13:55.000 149 12512.83 110.58 54943.45 88888.00 2011-05-29 07:13:55.125 149 12512.77 110.62 54943.47 88888.00 2011-05-29 07:13:55.250 149 12512.80 110.62 54943.50 88888.00 2011-05-29 07:13:55.375 149 12512.83 110.62 54943.43 88888.00 2011-05-29 07:13:55.500 149 12512.85 110.65 54943.45 88888.00 2011-05-29 07:13:55.625 149 12512.90 110.67 54943.45 88888.00 2011-05-29 07:13:55.750 149 12512.95 110.72 54943.47 88888.00 2011-05-29 07:13:55.875 149 12512.95 110.72 54943.47 88888.00 2011-05-29 07:13:56.000 149 12513.00 110.70 54943.43 88888.00 2011-05-29 07:13:56.125 149 12513.02 110.67 54943.45 88888.00 2011-05-29 07:13:56.250 149 12513.02 110.65 54943.45 88888.00 2011-05-29 07:13:56.375 149 12513.00 110.70 54943.45 88888.00 2011-05-29 07:13:56.500 149 12512.90 110.72 54943.45 88888.00 2011-05-29 07:13:56.625 149 12512.90 110.72 54943.45 88888.00 2011-05-29 07:13:56.750 149 12512.98 110.75 54943.43 88888.00 2011-05-29 07:13:56.875 149 12512.98 110.75 54943.45 88888.00 2011-05-29 07:13:57.000 149 12513.00 110.78 54943.43 88888.00 2011-05-29 07:13:57.125 149 12513.05 110.78 54943.45 88888.00 2011-05-29 07:13:57.250 149 12513.05 110.78 54943.47 88888.00 2011-05-29 07:13:57.375 149 12513.10 110.80 54943.50 88888.00 2011-05-29 07:13:57.500 149 12513.15 110.75 54943.47 88888.00 2011-05-29 07:13:57.625 149 12513.17 110.75 54943.47 88888.00 2011-05-29 07:13:57.750 149 12513.23 110.78 54943.47 88888.00 2011-05-29 07:13:57.875 149 12513.20 110.80 54943.47 88888.00 2011-05-29 07:13:58.000 149 12513.17 110.85 54943.50 88888.00 2011-05-29 07:13:58.125 149 12513.27 110.85 54943.50 88888.00 2011-05-29 07:13:58.250 149 12513.33 110.85 54943.50 88888.00 2011-05-29 07:13:58.375 149 12513.30 110.85 54943.45 88888.00 2011-05-29 07:13:58.500 149 12513.20 110.80 54943.45 88888.00 2011-05-29 07:13:58.625 149 12513.27 110.83 54943.45 88888.00 2011-05-29 07:13:58.750 149 12513.35 110.83 54943.43 88888.00 2011-05-29 07:13:58.875 149 12513.40 110.85 54943.45 88888.00 2011-05-29 07:13:59.000 149 12513.40 110.88 54943.45 88888.00 2011-05-29 07:13:59.125 149 12513.50 110.88 54943.45 88888.00 2011-05-29 07:13:59.250 149 12513.55 110.88 54943.45 88888.00 2011-05-29 07:13:59.375 149 12513.50 110.88 54943.45 88888.00 2011-05-29 07:13:59.500 149 12513.45 110.85 54943.43 88888.00 2011-05-29 07:13:59.625 149 12513.55 110.88 54943.40 88888.00 2011-05-29 07:13:59.750 149 12513.62 110.90 54943.38 88888.00 2011-05-29 07:13:59.875 149 12513.70 110.92 54943.40 88888.00 2011-05-29 07:14:00.000 149 12513.75 110.90 54943.43 88888.00 2011-05-29 07:14:00.125 149 12513.77 110.95 54943.45 88888.00 2011-05-29 07:14:00.250 149 12513.77 110.95 54943.45 88888.00 2011-05-29 07:14:00.375 149 12513.77 110.95 54943.43 88888.00 2011-05-29 07:14:00.500 149 12513.80 110.95 54943.40 88888.00 2011-05-29 07:14:00.625 149 12513.80 110.95 54943.38 88888.00 2011-05-29 07:14:00.750 149 12513.77 110.95 54943.40 88888.00 2011-05-29 07:14:00.875 149 12513.85 110.97 54943.38 88888.00 2011-05-29 07:14:01.000 149 12513.92 110.97 54943.40 88888.00 2011-05-29 07:14:01.125 149 12513.90 110.97 54943.45 88888.00 2011-05-29 07:14:01.250 149 12513.88 110.95 54943.43 88888.00 2011-05-29 07:14:01.375 149 12513.88 110.92 54943.40 88888.00 2011-05-29 07:14:01.500 149 12513.85 110.97 54943.43 88888.00 2011-05-29 07:14:01.625 149 12513.92 110.97 54943.43 88888.00 2011-05-29 07:14:01.750 149 12513.98 110.97 54943.40 88888.00 2011-05-29 07:14:01.875 149 12514.00 110.97 54943.40 88888.00 2011-05-29 07:14:02.000 149 12513.95 110.95 54943.40 88888.00 2011-05-29 07:14:02.125 149 12513.90 110.95 54943.45 88888.00 2011-05-29 07:14:02.250 149 12513.88 110.97 54943.45 88888.00 2011-05-29 07:14:02.375 149 12513.88 110.97 54943.45 88888.00 2011-05-29 07:14:02.500 149 12513.80 111.03 54943.45 88888.00 2011-05-29 07:14:02.625 149 12513.85 110.97 54943.47 88888.00 2011-05-29 07:14:02.750 149 12513.85 110.97 54943.45 88888.00 2011-05-29 07:14:02.875 149 12513.90 110.97 54943.45 88888.00 2011-05-29 07:14:03.000 149 12513.95 111.05 54943.47 88888.00 2011-05-29 07:14:03.125 149 12513.92 111.03 54943.45 88888.00 2011-05-29 07:14:03.250 149 12513.88 110.97 54943.45 88888.00 2011-05-29 07:14:03.375 149 12513.92 110.97 54943.45 88888.00 2011-05-29 07:14:03.500 149 12513.95 110.97 54943.43 88888.00 2011-05-29 07:14:03.625 149 12514.00 111.03 54943.45 88888.00 2011-05-29 07:14:03.750 149 12514.00 111.03 54943.47 88888.00 2011-05-29 07:14:03.875 149 12513.95 111.03 54943.47 88888.00 2011-05-29 07:14:04.000 149 12513.95 111.00 54943.47 88888.00 2011-05-29 07:14:04.125 149 12513.90 110.97 54943.47 88888.00 2011-05-29 07:14:04.250 149 12513.85 110.97 54943.50 88888.00 2011-05-29 07:14:04.375 149 12513.88 111.00 54943.50 88888.00 2011-05-29 07:14:04.500 149 12513.88 111.00 54943.50 88888.00 2011-05-29 07:14:04.625 149 12513.90 111.00 54943.53 88888.00 2011-05-29 07:14:04.750 149 12513.92 110.97 54943.53 88888.00 2011-05-29 07:14:04.875 149 12513.90 111.00 54943.55 88888.00 2011-05-29 07:14:05.000 149 12513.90 111.00 54943.55 88888.00 2011-05-29 07:14:05.125 149 12513.90 110.97 54943.55 88888.00 2011-05-29 07:14:05.250 149 12513.88 110.97 54943.55 88888.00 2011-05-29 07:14:05.375 149 12513.92 111.03 54943.53 88888.00 2011-05-29 07:14:05.500 149 12513.98 111.00 54943.55 88888.00 2011-05-29 07:14:05.625 149 12514.00 111.05 54943.57 88888.00 2011-05-29 07:14:05.750 149 12513.95 111.05 54943.57 88888.00 2011-05-29 07:14:05.875 149 12513.88 111.05 54943.57 88888.00 2011-05-29 07:14:06.000 149 12513.88 111.08 54943.55 88888.00 2011-05-29 07:14:06.125 149 12513.85 111.08 54943.55 88888.00 2011-05-29 07:14:06.250 149 12513.85 111.03 54943.57 88888.00 2011-05-29 07:14:06.375 149 12513.83 111.05 54943.60 88888.00 2011-05-29 07:14:06.500 149 12513.83 111.08 54943.60 88888.00 2011-05-29 07:14:06.625 149 12513.85 111.10 54943.60 88888.00 2011-05-29 07:14:06.750 149 12513.85 111.10 54943.57 88888.00 2011-05-29 07:14:06.875 149 12513.83 111.10 54943.60 88888.00 2011-05-29 07:14:07.000 149 12513.80 111.08 54943.57 88888.00 2011-05-29 07:14:07.125 149 12513.77 111.05 54943.60 88888.00 2011-05-29 07:14:07.250 149 12513.67 111.03 54943.62 88888.00 2011-05-29 07:14:07.375 149 12513.65 111.03 54943.62 88888.00 2011-05-29 07:14:07.500 149 12513.67 111.05 54943.62 88888.00 2011-05-29 07:14:07.625 149 12513.73 111.03 54943.65 88888.00 2011-05-29 07:14:07.750 149 12513.75 111.03 54943.65 88888.00 2011-05-29 07:14:07.875 149 12513.75 111.00 54943.68 88888.00 2011-05-29 07:14:08.000 149 12513.73 111.05 54943.70 88888.00 2011-05-29 07:14:08.125 149 12513.65 111.03 54943.70 88888.00 2011-05-29 07:14:08.250 149 12513.62 110.95 54943.70 88888.00 2011-05-29 07:14:08.375 149 12513.67 110.97 54943.70 88888.00 2011-05-29 07:14:08.500 149 12513.70 110.97 54943.70 88888.00 2011-05-29 07:14:08.625 149 12513.67 110.97 54943.68 88888.00 2011-05-29 07:14:08.750 149 12513.67 110.95 54943.70 88888.00 2011-05-29 07:14:08.875 149 12513.62 110.92 54943.72 88888.00 2011-05-29 07:14:09.000 149 12513.62 110.88 54943.72 88888.00 2011-05-29 07:14:09.125 149 12513.62 110.88 54943.75 88888.00 2011-05-29 07:14:09.250 149 12513.58 110.85 54943.78 88888.00 2011-05-29 07:14:09.375 149 12513.58 110.85 54943.78 88888.00 2011-05-29 07:14:09.500 149 12513.60 110.90 54943.82 88888.00 2011-05-29 07:14:09.625 149 12513.60 110.88 54943.82 88888.00 2011-05-29 07:14:09.750 149 12513.52 110.85 54943.82 88888.00 2011-05-29 07:14:09.875 149 12513.48 110.85 54943.82 88888.00 2011-05-29 07:14:10.000 149 12513.50 110.85 54943.80 88888.00 2011-05-29 07:14:10.125 149 12513.60 110.85 54943.82 88888.00 2011-05-29 07:14:10.250 149 12513.55 110.78 54943.85 88888.00 2011-05-29 07:14:10.375 149 12513.55 110.78 54943.88 88888.00 2011-05-29 07:14:10.500 149 12513.55 110.80 54943.88 88888.00 2011-05-29 07:14:10.625 149 12513.58 110.78 54943.85 88888.00 2011-05-29 07:14:10.750 149 12513.60 110.80 54943.85 88888.00 2011-05-29 07:14:10.875 149 12513.65 110.78 54943.90 88888.00 2011-05-29 07:14:11.000 149 12513.62 110.80 54943.90 88888.00 2011-05-29 07:14:11.125 149 12513.58 110.80 54943.93 88888.00 2011-05-29 07:14:11.250 149 12513.52 110.80 54943.97 88888.00 2011-05-29 07:14:11.375 149 12513.60 110.83 54943.97 88888.00 2011-05-29 07:14:11.500 149 12513.60 110.80 54943.95 88888.00 2011-05-29 07:14:11.625 149 12513.58 110.80 54943.95 88888.00 2011-05-29 07:14:11.750 149 12513.55 110.80 54943.95 88888.00 2011-05-29 07:14:11.875 149 12513.50 110.85 54943.95 88888.00 2011-05-29 07:14:12.000 149 12513.50 110.90 54943.95 88888.00 2011-05-29 07:14:12.125 149 12513.58 110.88 54943.95 88888.00 2011-05-29 07:14:12.250 149 12513.60 110.85 54943.93 88888.00 2011-05-29 07:14:12.375 149 12513.70 110.88 54943.95 88888.00 2011-05-29 07:14:12.500 149 12513.67 110.90 54943.95 88888.00 2011-05-29 07:14:12.625 149 12513.65 110.95 54943.97 88888.00 2011-05-29 07:14:12.750 149 12513.65 110.95 54943.97 88888.00 2011-05-29 07:14:12.875 149 12513.65 110.92 54943.97 88888.00 2011-05-29 07:14:13.000 149 12513.65 111.00 54944.03 88888.00 2011-05-29 07:14:13.125 149 12513.67 111.00 54944.00 88888.00 2011-05-29 07:14:13.250 149 12513.70 110.97 54944.00 88888.00 2011-05-29 07:14:13.375 149 12513.70 111.03 54944.03 88888.00 2011-05-29 07:14:13.500 149 12513.70 111.05 54944.03 88888.00 2011-05-29 07:14:13.625 149 12513.67 111.08 54944.03 88888.00 2011-05-29 07:14:13.750 149 12513.73 111.08 54944.03 88888.00 2011-05-29 07:14:13.875 149 12513.80 111.08 54944.00 88888.00 2011-05-29 07:14:14.000 149 12513.80 111.10 54944.00 88888.00 2011-05-29 07:14:14.125 149 12513.80 111.12 54944.00 88888.00 2011-05-29 07:14:14.250 149 12513.83 111.15 54944.05 88888.00 2011-05-29 07:14:14.375 149 12513.83 111.17 54944.07 88888.00 2011-05-29 07:14:14.500 149 12513.90 111.17 54944.07 88888.00 2011-05-29 07:14:14.625 149 12513.92 111.17 54944.05 88888.00 2011-05-29 07:14:14.750 149 12513.92 111.17 54944.07 88888.00 2011-05-29 07:14:14.875 149 12513.98 111.17 54944.07 88888.00 2011-05-29 07:14:15.000 149 12513.98 111.22 54944.07 88888.00 2011-05-29 07:14:15.125 149 12513.95 111.22 54944.07 88888.00 2011-05-29 07:14:15.250 149 12513.95 111.25 54944.07 88888.00 2011-05-29 07:14:15.375 149 12514.00 111.22 54944.07 88888.00 2011-05-29 07:14:15.500 149 12514.05 111.20 54944.07 88888.00 2011-05-29 07:14:15.625 149 12514.02 111.22 54944.07 88888.00 2011-05-29 07:14:15.750 149 12514.05 111.25 54944.10 88888.00 2011-05-29 07:14:15.875 149 12514.10 111.25 54944.12 88888.00 2011-05-29 07:14:16.000 149 12514.17 111.22 54944.12 88888.00 2011-05-29 07:14:16.125 149 12514.23 111.22 54944.12 88888.00 2011-05-29 07:14:16.250 149 12514.20 111.20 54944.15 88888.00 2011-05-29 07:14:16.375 149 12514.15 111.22 54944.18 88888.00 2011-05-29 07:14:16.500 149 12514.15 111.22 54944.15 88888.00 2011-05-29 07:14:16.625 149 12514.20 111.22 54944.15 88888.00 2011-05-29 07:14:16.750 149 12514.25 111.25 54944.18 88888.00 2011-05-29 07:14:16.875 149 12514.27 111.20 54944.12 88888.00 2011-05-29 07:14:17.000 149 12514.33 111.20 54944.15 88888.00 2011-05-29 07:14:17.125 149 12514.38 111.20 54944.15 88888.00 2011-05-29 07:14:17.250 149 12514.33 111.17 54944.15 88888.00 2011-05-29 07:14:17.375 149 12514.30 111.15 54944.15 88888.00 2011-05-29 07:14:17.500 149 12514.30 111.17 54944.18 88888.00 2011-05-29 07:14:17.625 149 12514.35 111.17 54944.18 88888.00 2011-05-29 07:14:17.750 149 12514.38 111.17 54944.18 88888.00 2011-05-29 07:14:17.875 149 12514.38 111.12 54944.18 88888.00 2011-05-29 07:14:18.000 149 12514.40 111.12 54944.18 88888.00 2011-05-29 07:14:18.125 149 12514.48 111.12 54944.18 88888.00 2011-05-29 07:14:18.250 149 12514.50 111.08 54944.22 88888.00 2011-05-29 07:14:18.375 149 12514.50 111.03 54944.22 88888.00 2011-05-29 07:14:18.500 149 12514.48 111.03 54944.22 88888.00 2011-05-29 07:14:18.625 149 12514.42 111.03 54944.25 88888.00 2011-05-29 07:14:18.750 149 12514.42 111.00 54944.25 88888.00 2011-05-29 07:14:18.875 149 12514.48 110.97 54944.28 88888.00 2011-05-29 07:14:19.000 149 12514.55 110.92 54944.30 88888.00 2011-05-29 07:14:19.125 149 12514.50 110.90 54944.30 88888.00 2011-05-29 07:14:19.250 149 12514.48 110.90 54944.32 88888.00 2011-05-29 07:14:19.375 149 12514.55 110.88 54944.32 88888.00 2011-05-29 07:14:19.500 149 12514.50 110.85 54944.32 88888.00 2011-05-29 07:14:19.625 149 12514.45 110.83 54944.35 88888.00 2011-05-29 07:14:19.750 149 12514.45 110.83 54944.40 88888.00 2011-05-29 07:14:19.875 149 12514.45 110.83 54944.43 88888.00 2011-05-29 07:14:20.000 149 12514.45 110.85 54944.43 88888.00 2011-05-29 07:14:20.125 149 12514.40 110.80 54944.45 88888.00 2011-05-29 07:14:20.250 149 12514.30 110.75 54944.43 88888.00 2011-05-29 07:14:20.375 149 12514.30 110.72 54944.43 88888.00 2011-05-29 07:14:20.500 149 12514.27 110.75 54944.47 88888.00 2011-05-29 07:14:20.625 149 12514.30 110.70 54944.47 88888.00 2011-05-29 07:14:20.750 149 12514.33 110.65 54944.47 88888.00 2011-05-29 07:14:20.875 149 12514.27 110.62 54944.47 88888.00 2011-05-29 07:14:21.000 149 12514.20 110.60 54944.50 88888.00 2011-05-29 07:14:21.125 149 12514.25 110.60 54944.55 88888.00 2011-05-29 07:14:21.250 149 12514.27 110.60 54944.55 88888.00 2011-05-29 07:14:21.375 149 12514.30 110.60 54944.55 88888.00 2011-05-29 07:14:21.500 149 12514.25 110.55 54944.57 88888.00 2011-05-29 07:14:21.625 149 12514.15 110.47 54944.60 88888.00 2011-05-29 07:14:21.750 149 12514.15 110.47 54944.57 88888.00 2011-05-29 07:14:21.875 149 12514.17 110.45 54944.62 88888.00 2011-05-29 07:14:22.000 149 12514.17 110.42 54944.57 88888.00 2011-05-29 07:14:22.125 149 12514.15 110.40 54944.62 88888.00 2011-05-29 07:14:22.250 149 12514.15 110.38 54944.68 88888.00 2011-05-29 07:14:22.375 149 12514.17 110.38 54944.70 88888.00 2011-05-29 07:14:22.500 149 12514.15 110.35 54944.70 88888.00 2011-05-29 07:14:22.625 149 12514.05 110.30 54944.68 88888.00 2011-05-29 07:14:22.750 149 12514.00 110.30 54944.70 88888.00 2011-05-29 07:14:22.875 149 12514.02 110.28 54944.70 88888.00 2011-05-29 07:14:23.000 149 12514.05 110.28 54944.72 88888.00 2011-05-29 07:14:23.125 149 12514.05 110.25 54944.72 88888.00 2011-05-29 07:14:23.250 149 12513.95 110.25 54944.75 88888.00 2011-05-29 07:14:23.375 149 12513.98 110.22 54944.72 88888.00 2011-05-29 07:14:23.500 149 12514.02 110.22 54944.75 88888.00 2011-05-29 07:14:23.625 149 12514.08 110.22 54944.78 88888.00 2011-05-29 07:14:23.750 149 12514.12 110.17 54944.78 88888.00 2011-05-29 07:14:23.875 149 12514.08 110.12 54944.78 88888.00 2011-05-29 07:14:24.000 149 12513.90 110.05 54944.72 88888.00 2011-05-29 07:14:24.125 149 12513.83 110.05 54944.78 88888.00 2011-05-29 07:14:24.250 149 12513.88 110.05 54944.80 88888.00 2011-05-29 07:14:24.375 149 12513.90 110.05 54944.82 88888.00 2011-05-29 07:14:24.500 149 12513.85 110.05 54944.82 88888.00 2011-05-29 07:14:24.625 149 12513.85 110.05 54944.85 88888.00 2011-05-29 07:14:24.750 149 12513.92 110.03 54944.88 88888.00 2011-05-29 07:14:24.875 149 12514.02 110.03 54944.88 88888.00 2011-05-29 07:14:25.000 149 12514.05 110.00 54944.90 88888.00 2011-05-29 07:14:25.125 149 12514.00 110.00 54944.90 88888.00 2011-05-29 07:14:25.250 149 12513.98 109.95 54944.90 88888.00 2011-05-29 07:14:25.375 149 12513.98 109.90 54944.90 88888.00 2011-05-29 07:14:25.500 149 12513.95 109.92 54944.93 88888.00 2011-05-29 07:14:25.625 149 12513.98 109.92 54944.93 88888.00 2011-05-29 07:14:25.750 149 12513.98 109.90 54944.95 88888.00 2011-05-29 07:14:25.875 149 12513.95 109.88 54945.00 88888.00 2011-05-29 07:14:26.000 149 12513.85 109.85 54944.97 88888.00 2011-05-29 07:14:26.125 149 12513.83 109.88 54945.03 88888.00 2011-05-29 07:14:26.250 149 12513.77 109.88 54944.97 88888.00 2011-05-29 07:14:26.375 149 12513.83 109.90 54945.03 88888.00 2011-05-29 07:14:26.500 149 12513.88 109.90 54945.05 88888.00 2011-05-29 07:14:26.625 149 12513.83 109.85 54945.05 88888.00 2011-05-29 07:14:26.750 149 12513.85 109.83 54945.07 88888.00 2011-05-29 07:14:26.875 149 12513.85 109.83 54945.10 88888.00 2011-05-29 07:14:27.000 149 12513.75 109.85 54945.15 88888.00 2011-05-29 07:14:27.125 149 12513.70 109.83 54945.18 88888.00 2011-05-29 07:14:27.250 149 12513.67 109.80 54945.18 88888.00 2011-05-29 07:14:27.375 149 12513.75 109.80 54945.18 88888.00 2011-05-29 07:14:27.500 149 12513.77 109.83 54945.22 88888.00 2011-05-29 07:14:27.625 149 12513.75 109.83 54945.22 88888.00 2011-05-29 07:14:27.750 149 12513.73 109.78 54945.25 88888.00 2011-05-29 07:14:27.875 149 12513.73 109.78 54945.25 88888.00 2011-05-29 07:14:28.000 149 12513.60 109.72 54945.25 88888.00 2011-05-29 07:14:28.125 149 12513.60 109.75 54945.30 88888.00 2011-05-29 07:14:28.250 149 12513.65 109.72 54945.28 88888.00 2011-05-29 07:14:28.375 149 12513.62 109.72 54945.30 88888.00 2011-05-29 07:14:28.500 149 12513.52 109.67 54945.30 88888.00 2011-05-29 07:14:28.625 149 12513.52 109.65 54945.32 88888.00 2011-05-29 07:14:28.750 149 12513.58 109.65 54945.32 88888.00 2011-05-29 07:14:28.875 149 12513.60 109.62 54945.35 88888.00 2011-05-29 07:14:29.000 149 12513.55 109.62 54945.38 88888.00 2011-05-29 07:14:29.125 149 12513.45 109.60 54945.43 88888.00 2011-05-29 07:14:29.250 149 12513.45 109.60 54945.45 88888.00 2011-05-29 07:14:29.375 149 12513.50 109.60 54945.45 88888.00 2011-05-29 07:14:29.500 149 12513.48 109.55 54945.43 88888.00 2011-05-29 07:14:29.625 149 12513.42 109.55 54945.45 88888.00 2011-05-29 07:14:29.750 149 12513.42 109.55 54945.45 88888.00 2011-05-29 07:14:29.875 149 12513.40 109.47 54945.50 88888.00 2011-05-29 07:14:30.000 149 12513.30 109.45 54945.53 88888.00 2011-05-29 07:14:30.125 149 12513.23 109.45 54945.55 88888.00 2011-05-29 07:14:30.250 149 12513.15 109.40 54945.57 88888.00 2011-05-29 07:14:30.375 149 12513.25 109.42 54945.60 88888.00 2011-05-29 07:14:30.500 149 12513.23 109.38 54945.60 88888.00 2011-05-29 07:14:30.625 149 12513.15 109.38 54945.62 88888.00 2011-05-29 07:14:30.750 149 12513.12 109.35 54945.62 88888.00 2011-05-29 07:14:30.875 149 12513.17 109.30 54945.62 88888.00 2011-05-29 07:14:31.000 149 12513.17 109.28 54945.65 88888.00 2011-05-29 07:14:31.125 149 12513.17 109.22 54945.70 88888.00 2011-05-29 07:14:31.250 149 12513.17 109.20 54945.70 88888.00 2011-05-29 07:14:31.375 149 12513.05 109.17 54945.70 88888.00 2011-05-29 07:14:31.500 149 12513.02 109.12 54945.72 88888.00 2011-05-29 07:14:31.625 149 12513.05 109.10 54945.75 88888.00 2011-05-29 07:14:31.750 149 12513.02 109.08 54945.78 88888.00 2011-05-29 07:14:31.875 149 12513.00 109.05 54945.80 88888.00 2011-05-29 07:14:32.000 149 12513.05 109.00 54945.78 88888.00 2011-05-29 07:14:32.125 149 12513.05 108.95 54945.80 88888.00 2011-05-29 07:14:32.250 149 12513.02 108.85 54945.80 88888.00 2011-05-29 07:14:32.375 149 12513.02 108.83 54945.82 88888.00 2011-05-29 07:14:32.500 149 12513.00 108.78 54945.85 88888.00 2011-05-29 07:14:32.625 149 12513.00 108.75 54945.88 88888.00 2011-05-29 07:14:32.750 149 12512.95 108.75 54945.90 88888.00 2011-05-29 07:14:32.875 149 12512.98 108.72 54945.95 88888.00 2011-05-29 07:14:33.000 149 12513.02 108.72 54945.95 88888.00 2011-05-29 07:14:33.125 149 12513.02 108.67 54945.97 88888.00 2011-05-29 07:14:33.250 149 12513.00 108.62 54946.00 88888.00 2011-05-29 07:14:33.375 149 12512.95 108.55 54945.97 88888.00 2011-05-29 07:14:33.500 149 12513.00 108.53 54946.03 88888.00 2011-05-29 07:14:33.625 149 12513.08 108.53 54946.03 88888.00 2011-05-29 07:14:33.750 149 12513.08 108.47 54946.07 88888.00 2011-05-29 07:14:33.875 149 12513.08 108.42 54946.10 88888.00 2011-05-29 07:14:34.000 149 12513.08 108.42 54946.10 88888.00 2011-05-29 07:14:34.125 149 12513.02 108.38 54946.12 88888.00 2011-05-29 07:14:34.250 149 12512.95 108.33 54946.10 88888.00 2011-05-29 07:14:34.375 149 12513.00 108.33 54946.15 88888.00 2011-05-29 07:14:34.500 149 12513.05 108.35 54946.18 88888.00 2011-05-29 07:14:34.625 149 12513.05 108.33 54946.20 88888.00 2011-05-29 07:14:34.750 149 12513.00 108.28 54946.20 88888.00 2011-05-29 07:14:34.875 149 12513.00 108.25 54946.22 88888.00 2011-05-29 07:14:35.000 149 12512.98 108.22 54946.25 88888.00 2011-05-29 07:14:35.125 149 12512.95 108.20 54946.22 88888.00 2011-05-29 07:14:35.250 149 12512.90 108.17 54946.22 88888.00 2011-05-29 07:14:35.375 149 12512.90 108.15 54946.25 88888.00 2011-05-29 07:14:35.500 149 12512.95 108.12 54946.25 88888.00 2011-05-29 07:14:35.625 149 12512.98 108.10 54946.28 88888.00 2011-05-29 07:14:35.750 149 12512.92 108.08 54946.28 88888.00 2011-05-29 07:14:35.875 149 12512.90 108.10 54946.30 88888.00 2011-05-29 07:14:36.000 149 12512.90 108.08 54946.30 88888.00 2011-05-29 07:14:36.125 149 12512.92 108.10 54946.38 88888.00 2011-05-29 07:14:36.250 149 12512.90 108.03 54946.40 88888.00 2011-05-29 07:14:36.375 149 12512.92 108.03 54946.38 88888.00 2011-05-29 07:14:36.500 149 12512.95 108.03 54946.35 88888.00 2011-05-29 07:14:36.625 149 12512.95 108.00 54946.35 88888.00 2011-05-29 07:14:36.750 149 12512.98 108.00 54946.38 88888.00 2011-05-29 07:14:36.875 149 12512.98 108.00 54946.38 88888.00 2011-05-29 07:14:37.000 149 12512.98 108.00 54946.38 88888.00 2011-05-29 07:14:37.125 149 12512.95 107.95 54946.38 88888.00 2011-05-29 07:14:37.250 149 12512.95 107.97 54946.43 88888.00 2011-05-29 07:14:37.375 149 12512.98 108.00 54946.45 88888.00 2011-05-29 07:14:37.500 149 12512.95 108.00 54946.45 88888.00 2011-05-29 07:14:37.625 149 12512.95 107.95 54946.43 88888.00 2011-05-29 07:14:37.750 149 12513.02 107.95 54946.43 88888.00 2011-05-29 07:14:37.875 149 12513.10 107.95 54946.45 88888.00 2011-05-29 07:14:38.000 149 12513.05 107.92 54946.47 88888.00 2011-05-29 07:14:38.125 149 12513.00 107.92 54946.47 88888.00 2011-05-29 07:14:38.250 149 12512.92 107.90 54946.45 88888.00 2011-05-29 07:14:38.375 149 12512.90 107.92 54946.47 88888.00 2011-05-29 07:14:38.500 149 12512.98 107.95 54946.53 88888.00 2011-05-29 07:14:38.625 149 12513.05 107.95 54946.50 88888.00 2011-05-29 07:14:38.750 149 12513.08 107.97 54946.53 88888.00 2011-05-29 07:14:38.875 149 12513.05 107.95 54946.55 88888.00 2011-05-29 07:14:39.000 149 12513.10 107.92 54946.53 88888.00 2011-05-29 07:14:39.125 149 12513.10 107.95 54946.55 88888.00 2011-05-29 07:14:39.250 149 12513.00 107.95 54946.53 88888.00 2011-05-29 07:14:39.375 149 12512.98 107.90 54946.55 88888.00 2011-05-29 07:14:39.500 149 12513.00 107.88 54946.57 88888.00 2011-05-29 07:14:39.625 149 12512.98 107.85 54946.60 88888.00 2011-05-29 07:14:39.750 149 12512.90 107.85 54946.62 88888.00 2011-05-29 07:14:39.875 149 12512.95 107.85 54946.65 88888.00 2011-05-29 07:14:40.000 149 12512.92 107.83 54946.65 88888.00 2011-05-29 07:14:40.125 149 12512.92 107.83 54946.65 88888.00 2011-05-29 07:14:40.250 149 12512.95 107.75 54946.65 88888.00 2011-05-29 07:14:40.375 149 12513.02 107.75 54946.68 88888.00 2011-05-29 07:14:40.500 149 12513.02 107.80 54946.68 88888.00 2011-05-29 07:14:40.625 149 12513.00 107.78 54946.70 88888.00 2011-05-29 07:14:40.750 149 12512.92 107.70 54946.72 88888.00 2011-05-29 07:14:40.875 149 12512.98 107.70 54946.72 88888.00 2011-05-29 07:14:41.000 149 12512.92 107.62 54946.72 88888.00 2011-05-29 07:14:41.125 149 12512.92 107.60 54946.75 88888.00 2011-05-29 07:14:41.250 149 12512.88 107.55 54946.75 88888.00 2011-05-29 07:14:41.375 149 12512.90 107.50 54946.78 88888.00 2011-05-29 07:14:41.500 149 12512.90 107.50 54946.78 88888.00 2011-05-29 07:14:41.625 149 12512.98 107.50 54946.80 88888.00 2011-05-29 07:14:41.750 149 12512.98 107.50 54946.82 88888.00 2011-05-29 07:14:41.875 149 12512.92 107.45 54946.82 88888.00 2011-05-29 07:14:42.000 149 12512.92 107.40 54946.82 88888.00 2011-05-29 07:14:42.125 149 12512.92 107.35 54946.85 88888.00 2011-05-29 07:14:42.250 149 12512.83 107.28 54946.85 88888.00 2011-05-29 07:14:42.375 149 12512.85 107.28 54946.88 88888.00 2011-05-29 07:14:42.500 149 12512.90 107.25 54946.90 88888.00 2011-05-29 07:14:42.625 149 12512.95 107.22 54946.93 88888.00 2011-05-29 07:14:42.750 149 12512.95 107.17 54946.93 88888.00 2011-05-29 07:14:42.875 149 12512.98 107.15 54946.93 88888.00 2011-05-29 07:14:43.000 149 12512.92 107.10 54946.93 88888.00 2011-05-29 07:14:43.125 149 12512.90 107.05 54946.95 88888.00 2011-05-29 07:14:43.250 149 12512.90 107.03 54947.00 88888.00 2011-05-29 07:14:43.375 149 12512.95 107.03 54947.03 88888.00 2011-05-29 07:14:43.500 149 12512.95 106.95 54947.05 88888.00 2011-05-29 07:14:43.625 149 12512.95 106.92 54947.05 88888.00 2011-05-29 07:14:43.750 149 12512.92 106.85 54947.05 88888.00 2011-05-29 07:14:43.875 149 12512.92 106.80 54947.07 88888.00 2011-05-29 07:14:44.000 149 12512.98 106.72 54947.07 88888.00 2011-05-29 07:14:44.125 149 12513.02 106.70 54947.10 88888.00 2011-05-29 07:14:44.250 149 12513.02 106.62 54947.12 88888.00 2011-05-29 07:14:44.375 149 12513.05 106.62 54947.15 88888.00 2011-05-29 07:14:44.500 149 12513.00 106.55 54947.15 88888.00 2011-05-29 07:14:44.625 149 12512.95 106.50 54947.15 88888.00 2011-05-29 07:14:44.750 149 12512.90 106.42 54947.18 88888.00 2011-05-29 07:14:44.875 149 12512.88 106.38 54947.18 88888.00 2011-05-29 07:14:45.000 149 12512.83 106.38 54947.18 88888.00 2011-05-29 07:14:45.125 149 12512.85 106.38 54947.22 88888.00 2011-05-29 07:14:45.250 149 12512.83 106.28 54947.22 88888.00 2011-05-29 07:14:45.375 149 12512.80 106.22 54947.25 88888.00 2011-05-29 07:14:45.500 149 12512.80 106.20 54947.28 88888.00 2011-05-29 07:14:45.625 149 12512.80 106.15 54947.30 88888.00 2011-05-29 07:14:45.750 149 12512.77 106.10 54947.30 88888.00 2011-05-29 07:14:45.875 149 12512.73 106.10 54947.32 88888.00 2011-05-29 07:14:46.000 149 12512.62 106.08 54947.32 88888.00 2011-05-29 07:14:46.125 149 12512.65 106.08 54947.38 88888.00 2011-05-29 07:14:46.250 149 12512.73 106.00 54947.38 88888.00 2011-05-29 07:14:46.375 149 12512.75 105.95 54947.38 88888.00 2011-05-29 07:14:46.500 149 12512.73 105.92 54947.38 88888.00 2011-05-29 07:14:46.625 149 12512.73 105.95 54947.40 88888.00 2011-05-29 07:14:46.750 149 12512.67 105.90 54947.43 88888.00 2011-05-29 07:14:46.875 149 12512.62 105.85 54947.45 88888.00 2011-05-29 07:14:47.000 149 12512.67 105.85 54947.45 88888.00 2011-05-29 07:14:47.125 149 12512.70 105.83 54947.47 88888.00 2011-05-29 07:14:47.250 149 12512.70 105.80 54947.47 88888.00 2011-05-29 07:14:47.375 149 12512.70 105.80 54947.50 88888.00 2011-05-29 07:14:47.500 149 12512.60 105.80 54947.50 88888.00 2011-05-29 07:14:47.625 149 12512.55 105.78 54947.50 88888.00 2011-05-29 07:14:47.750 149 12512.52 105.80 54947.55 88888.00 2011-05-29 07:14:47.875 149 12512.45 105.78 54947.55 88888.00 2011-05-29 07:14:48.000 149 12512.45 105.78 54947.55 88888.00 2011-05-29 07:14:48.125 149 12512.40 105.78 54947.55 88888.00 2011-05-29 07:14:48.250 149 12512.35 105.78 54947.57 88888.00 2011-05-29 07:14:48.375 149 12512.38 105.78 54947.57 88888.00 2011-05-29 07:14:48.500 149 12512.35 105.78 54947.57 88888.00 2011-05-29 07:14:48.625 149 12512.30 105.80 54947.60 88888.00 2011-05-29 07:14:48.750 149 12512.25 105.78 54947.60 88888.00 2011-05-29 07:14:48.875 149 12512.20 105.78 54947.57 88888.00 2011-05-29 07:14:49.000 149 12512.20 105.75 54947.57 88888.00 2011-05-29 07:14:49.125 149 12512.20 105.75 54947.60 88888.00 2011-05-29 07:14:49.250 149 12512.17 105.75 54947.65 88888.00 2011-05-29 07:14:49.375 149 12512.12 105.80 54947.65 88888.00 2011-05-29 07:14:49.500 149 12512.05 105.78 54947.62 88888.00 2011-05-29 07:14:49.625 149 12512.00 105.78 54947.60 88888.00 2011-05-29 07:14:49.750 149 12512.00 105.75 54947.60 88888.00 2011-05-29 07:14:49.875 149 12511.98 105.75 54947.62 88888.00 2011-05-29 07:14:50.000 149 12511.95 105.78 54947.62 88888.00 2011-05-29 07:14:50.125 149 12511.88 105.72 54947.68 88888.00 2011-05-29 07:14:50.250 149 12511.75 105.72 54947.65 88888.00 2011-05-29 07:14:50.375 149 12511.73 105.72 54947.65 88888.00 2011-05-29 07:14:50.500 149 12511.73 105.72 54947.68 88888.00 2011-05-29 07:14:50.625 149 12511.73 105.72 54947.68 88888.00 2011-05-29 07:14:50.750 149 12511.80 105.70 54947.68 88888.00 2011-05-29 07:14:50.875 149 12511.80 105.70 54947.68 88888.00 2011-05-29 07:14:51.000 149 12511.70 105.67 54947.70 88888.00 2011-05-29 07:14:51.125 149 12511.58 105.70 54947.72 88888.00 2011-05-29 07:14:51.250 149 12511.45 105.75 54947.78 88888.00 2011-05-29 07:14:51.375 149 12511.42 105.75 54947.75 88888.00 2011-05-29 07:14:51.500 149 12511.38 105.70 54947.75 88888.00 2011-05-29 07:14:51.625 149 12511.27 105.65 54947.78 88888.00 2011-05-29 07:14:51.750 149 12511.20 105.67 54947.75 88888.00 2011-05-29 07:14:51.875 149 12511.20 105.67 54947.75 88888.00 2011-05-29 07:14:52.000 149 12511.23 105.65 54947.75 88888.00 2011-05-29 07:14:52.125 149 12511.23 105.67 54947.78 88888.00 2011-05-29 07:14:52.250 149 12511.20 105.62 54947.75 88888.00 2011-05-29 07:14:52.375 149 12511.20 105.60 54947.75 88888.00 2011-05-29 07:14:52.500 149 12511.17 105.60 54947.80 88888.00 2011-05-29 07:14:52.625 149 12511.17 105.58 54947.78 88888.00 2011-05-29 07:14:52.750 149 12511.20 105.58 54947.80 88888.00 2011-05-29 07:14:52.875 149 12511.25 105.55 54947.80 88888.00 2011-05-29 07:14:53.000 149 12511.17 105.50 54947.78 88888.00 2011-05-29 07:14:53.125 149 12511.10 105.45 54947.82 88888.00 2011-05-29 07:14:53.250 149 12511.12 105.50 54947.88 88888.00 2011-05-29 07:14:53.375 149 12511.20 105.45 54947.82 88888.00 2011-05-29 07:14:53.500 149 12511.15 105.45 54947.80 88888.00 2011-05-29 07:14:53.625 149 12511.02 105.42 54947.80 88888.00 2011-05-29 07:14:53.750 149 12511.00 105.40 54947.80 88888.00 2011-05-29 07:14:53.875 149 12511.02 105.38 54947.80 88888.00 2011-05-29 07:14:54.000 149 12511.02 105.30 54947.78 88888.00 2011-05-29 07:14:54.125 149 12511.00 105.30 54947.82 88888.00 2011-05-29 07:14:54.250 149 12510.98 105.30 54947.85 88888.00 2011-05-29 07:14:54.375 149 12511.00 105.28 54947.85 88888.00 2011-05-29 07:14:54.500 149 12510.95 105.28 54947.88 88888.00 2011-05-29 07:14:54.625 149 12510.90 105.28 54947.88 88888.00 2011-05-29 07:14:54.750 149 12510.90 105.28 54947.88 88888.00 2011-05-29 07:14:54.875 149 12510.88 105.25 54947.88 88888.00 2011-05-29 07:14:55.000 149 12510.85 105.22 54947.90 88888.00 2011-05-29 07:14:55.125 149 12510.80 105.22 54947.90 88888.00 2011-05-29 07:14:55.250 149 12510.80 105.15 54947.95 88888.00 2011-05-29 07:14:55.375 149 12510.80 105.12 54947.93 88888.00 2011-05-29 07:14:55.500 149 12510.77 105.10 54947.95 88888.00 2011-05-29 07:14:55.625 149 12510.75 105.08 54947.97 88888.00 2011-05-29 07:14:55.750 149 12510.73 105.03 54947.97 88888.00 2011-05-29 07:14:55.875 149 12510.75 105.03 54947.95 88888.00 2011-05-29 07:14:56.000 149 12510.73 105.00 54947.97 88888.00 2011-05-29 07:14:56.125 149 12510.65 104.95 54948.00 88888.00 2011-05-29 07:14:56.250 149 12510.58 104.90 54948.03 88888.00 2011-05-29 07:14:56.375 149 12510.65 104.90 54948.00 88888.00 2011-05-29 07:14:56.500 149 12510.55 104.85 54948.03 88888.00 2011-05-29 07:14:56.625 149 12510.42 104.80 54948.00 88888.00 2011-05-29 07:14:56.750 149 12510.38 104.70 54948.05 88888.00 2011-05-29 07:14:56.875 149 12510.38 104.67 54948.07 88888.00 2011-05-29 07:14:57.000 149 12510.33 104.67 54948.10 88888.00 2011-05-29 07:14:57.125 149 12510.30 104.62 54948.10 88888.00 2011-05-29 07:14:57.250 149 12510.20 104.55 54948.12 88888.00 2011-05-29 07:14:57.375 149 12510.10 104.53 54948.12 88888.00 2011-05-29 07:14:57.500 149 12510.02 104.45 54948.15 88888.00 2011-05-29 07:14:57.625 149 12509.98 104.40 54948.18 88888.00 2011-05-29 07:14:57.750 149 12509.98 104.35 54948.20 88888.00 2011-05-29 07:14:57.875 149 12509.98 104.28 54948.20 88888.00 2011-05-29 07:14:58.000 149 12509.95 104.20 54948.20 88888.00 2011-05-29 07:14:58.125 149 12509.88 104.17 54948.20 88888.00 2011-05-29 07:14:58.250 149 12509.85 104.12 54948.28 88888.00 2011-05-29 07:14:58.375 149 12509.88 104.12 54948.30 88888.00 2011-05-29 07:14:58.500 149 12509.83 104.10 54948.30 88888.00 2011-05-29 07:14:58.625 149 12509.77 104.03 54948.32 88888.00 2011-05-29 07:14:58.750 149 12509.73 104.00 54948.35 88888.00 2011-05-29 07:14:58.875 149 12509.62 103.92 54948.35 88888.00 2011-05-29 07:14:59.000 149 12509.62 103.88 54948.35 88888.00 2011-05-29 07:14:59.125 149 12509.62 103.83 54948.38 88888.00 2011-05-29 07:14:59.250 149 12509.58 103.75 54948.35 88888.00 2011-05-29 07:14:59.375 149 12509.58 103.72 54948.35 88888.00 2011-05-29 07:14:59.500 149 12509.55 103.72 54948.40 88888.00 2011-05-29 07:14:59.625 149 12509.45 103.67 54948.38 88888.00 2011-05-29 07:14:59.750 149 12509.45 103.67 54948.40 88888.00 2011-05-29 07:14:59.875 149 12509.45 103.62 54948.40 88888.00 2011-05-29 07:15:00.000 149 12509.48 103.60 54948.43 88888.00 2011-05-29 07:15:00.125 149 12509.45 103.58 54948.45 88888.00 2011-05-29 07:15:00.250 149 12509.42 103.55 54948.47 88888.00 2011-05-29 07:15:00.375 149 12509.40 103.55 54948.50 88888.00 2011-05-29 07:15:00.500 149 12509.35 103.53 54948.47 88888.00 2011-05-29 07:15:00.625 149 12509.33 103.50 54948.50 88888.00 2011-05-29 07:15:00.750 149 12509.33 103.45 54948.53 88888.00 2011-05-29 07:15:00.875 149 12509.38 103.38 54948.55 88888.00 2011-05-29 07:15:01.000 149 12509.38 103.33 54948.53 88888.00 2011-05-29 07:15:01.125 149 12509.33 103.35 54948.53 88888.00 2011-05-29 07:15:01.250 149 12509.30 103.28 54948.55 88888.00 2011-05-29 07:15:01.375 149 12509.35 103.30 54948.57 88888.00 2011-05-29 07:15:01.500 149 12509.35 103.30 54948.57 88888.00 2011-05-29 07:15:01.625 149 12509.33 103.22 54948.57 88888.00 2011-05-29 07:15:01.750 149 12509.38 103.20 54948.57 88888.00 2011-05-29 07:15:01.875 149 12509.38 103.17 54948.60 88888.00 2011-05-29 07:15:02.000 149 12509.35 103.15 54948.60 88888.00 2011-05-29 07:15:02.125 149 12509.33 103.12 54948.62 88888.00 2011-05-29 07:15:02.250 149 12509.33 103.08 54948.62 88888.00 2011-05-29 07:15:02.375 149 12509.30 103.08 54948.65 88888.00 2011-05-29 07:15:02.500 149 12509.30 103.03 54948.68 88888.00 2011-05-29 07:15:02.625 149 12509.30 103.00 54948.68 88888.00 2011-05-29 07:15:02.750 149 12509.30 102.97 54948.70 88888.00 2011-05-29 07:15:02.875 149 12509.25 102.95 54948.72 88888.00 2011-05-29 07:15:03.000 149 12509.17 102.92 54948.70 88888.00 2011-05-29 07:15:03.125 149 12509.08 102.90 54948.70 88888.00 2011-05-29 07:15:03.250 149 12509.00 102.83 54948.72 88888.00 2011-05-29 07:15:03.375 149 12509.05 102.80 54948.72 88888.00 2011-05-29 07:15:03.500 149 12509.05 102.72 54948.75 88888.00 2011-05-29 07:15:03.625 149 12509.10 102.67 54948.75 88888.00 2011-05-29 07:15:03.750 149 12509.08 102.65 54948.75 88888.00 2011-05-29 07:15:03.875 149 12509.00 102.62 54948.75 88888.00 2011-05-29 07:15:04.000 149 12508.98 102.60 54948.78 88888.00 2011-05-29 07:15:04.125 149 12509.00 102.55 54948.80 88888.00 2011-05-29 07:15:04.250 149 12509.00 102.50 54948.85 88888.00 2011-05-29 07:15:04.375 149 12509.00 102.50 54948.88 88888.00 2011-05-29 07:15:04.500 149 12508.95 102.45 54948.88 88888.00 2011-05-29 07:15:04.625 149 12508.85 102.40 54948.85 88888.00 2011-05-29 07:15:04.750 149 12508.80 102.38 54948.85 88888.00 2011-05-29 07:15:04.875 149 12508.77 102.33 54948.88 88888.00 2011-05-29 07:15:05.000 149 12508.75 102.28 54948.90 88888.00 2011-05-29 07:15:05.125 149 12508.70 102.25 54948.90 88888.00 2011-05-29 07:15:05.250 149 12508.65 102.20 54948.90 88888.00 2011-05-29 07:15:05.375 149 12508.65 102.17 54948.93 88888.00 2011-05-29 07:15:05.500 149 12508.55 102.10 54948.90 88888.00 2011-05-29 07:15:05.625 149 12508.42 102.08 54948.90 88888.00 2011-05-29 07:15:05.750 149 12508.50 102.05 54948.90 88888.00 2011-05-29 07:15:05.875 149 12508.58 102.03 54948.93 88888.00 2011-05-29 07:15:06.000 149 12508.55 101.95 54948.93 88888.00 2011-05-29 07:15:06.125 149 12508.48 101.88 54948.93 88888.00 2011-05-29 07:15:06.250 149 12508.45 101.83 54948.97 88888.00 2011-05-29 07:15:06.375 149 12508.42 101.85 54948.97 88888.00 2011-05-29 07:15:06.500 149 12508.40 101.80 54948.95 88888.00 2011-05-29 07:15:06.625 149 12508.38 101.72 54948.95 88888.00 2011-05-29 07:15:06.750 149 12508.33 101.70 54948.95 88888.00 2011-05-29 07:15:06.875 149 12508.23 101.67 54948.97 88888.00 2011-05-29 07:15:07.000 149 12508.27 101.65 54949.00 88888.00 2011-05-29 07:15:07.125 149 12508.25 101.65 54949.03 88888.00 2011-05-29 07:15:07.250 149 12508.17 101.60 54949.05 88888.00 2011-05-29 07:15:07.375 149 12508.17 101.55 54949.05 88888.00 2011-05-29 07:15:07.500 149 12508.05 101.53 54949.05 88888.00 2011-05-29 07:15:07.625 149 12508.00 101.47 54949.07 88888.00 2011-05-29 07:15:07.750 149 12507.98 101.42 54949.07 88888.00 2011-05-29 07:15:07.875 149 12508.00 101.38 54949.10 88888.00 2011-05-29 07:15:08.000 149 12508.00 101.35 54949.07 88888.00 2011-05-29 07:15:08.125 149 12507.98 101.35 54949.15 88888.00 2011-05-29 07:15:08.250 149 12507.90 101.33 54949.18 88888.00 2011-05-29 07:15:08.375 149 12507.92 101.28 54949.18 88888.00 2011-05-29 07:15:08.500 149 12507.90 101.22 54949.15 88888.00 2011-05-29 07:15:08.625 149 12507.88 101.20 54949.18 88888.00 2011-05-29 07:15:08.750 149 12507.88 101.17 54949.15 88888.00 2011-05-29 07:15:08.875 149 12507.92 101.17 54949.20 88888.00 2011-05-29 07:15:09.000 149 12507.90 101.10 54949.15 88888.00 2011-05-29 07:15:09.125 149 12507.83 101.05 54949.15 88888.00 2011-05-29 07:15:09.250 149 12507.77 101.03 54949.20 88888.00 2011-05-29 07:15:09.375 149 12507.77 100.97 54949.20 88888.00 2011-05-29 07:15:09.500 149 12507.75 100.92 54949.18 88888.00 2011-05-29 07:15:09.625 149 12507.77 100.90 54949.20 88888.00 2011-05-29 07:15:09.750 149 12507.73 100.90 54949.22 88888.00 2011-05-29 07:15:09.875 149 12507.67 100.90 54949.25 88888.00 2011-05-29 07:15:10.000 149 12507.62 100.90 54949.28 88888.00 2011-05-29 07:15:10.125 149 12507.60 100.85 54949.25 88888.00 2011-05-29 07:15:10.250 149 12507.55 100.78 54949.28 88888.00 2011-05-29 07:15:10.375 149 12507.58 100.78 54949.28 88888.00 2011-05-29 07:15:10.500 149 12507.55 100.72 54949.30 88888.00 2011-05-29 07:15:10.625 149 12507.48 100.70 54949.32 88888.00 2011-05-29 07:15:10.750 149 12507.48 100.70 54949.30 88888.00 2011-05-29 07:15:10.875 149 12507.48 100.65 54949.28 88888.00 2011-05-29 07:15:11.000 149 12507.45 100.62 54949.25 88888.00 2011-05-29 07:15:11.125 149 12507.42 100.65 54949.32 88888.00 2011-05-29 07:15:11.250 149 12507.45 100.62 54949.32 88888.00 2011-05-29 07:15:11.375 149 12507.45 100.58 54949.32 88888.00 2011-05-29 07:15:11.500 149 12507.40 100.53 54949.32 88888.00 2011-05-29 07:15:11.625 149 12507.38 100.50 54949.32 88888.00 2011-05-29 07:15:11.750 149 12507.40 100.47 54949.32 88888.00 2011-05-29 07:15:11.875 149 12507.42 100.42 54949.35 88888.00 2011-05-29 07:15:12.000 149 12507.35 100.42 54949.35 88888.00 2011-05-29 07:15:12.125 149 12507.27 100.42 54949.38 88888.00 2011-05-29 07:15:12.250 149 12507.23 100.40 54949.40 88888.00 2011-05-29 07:15:12.375 149 12507.25 100.35 54949.38 88888.00 2011-05-29 07:15:12.500 149 12507.17 100.28 54949.38 88888.00 2011-05-29 07:15:12.625 149 12507.15 100.28 54949.40 88888.00 2011-05-29 07:15:12.750 149 12507.12 100.25 54949.38 88888.00 2011-05-29 07:15:12.875 149 12507.05 100.25 54949.43 88888.00 2011-05-29 07:15:13.000 149 12507.05 100.22 54949.43 88888.00 2011-05-29 07:15:13.125 149 12507.05 100.20 54949.45 88888.00 2011-05-29 07:15:13.250 149 12507.10 100.20 54949.45 88888.00 2011-05-29 07:15:13.375 149 12507.15 100.17 54949.45 88888.00 2011-05-29 07:15:13.500 149 12507.08 100.12 54949.47 88888.00 2011-05-29 07:15:13.625 149 12507.00 100.10 54949.47 88888.00 2011-05-29 07:15:13.750 149 12506.98 100.10 54949.50 88888.00 2011-05-29 07:15:13.875 149 12506.95 100.08 54949.53 88888.00 2011-05-29 07:15:14.000 149 12506.95 100.03 54949.53 88888.00 2011-05-29 07:15:14.125 149 12506.98 100.03 54949.53 88888.00 2011-05-29 07:15:14.250 149 12507.02 99.95 54949.53 88888.00 2011-05-29 07:15:14.375 149 12507.08 99.92 54949.53 88888.00 2011-05-29 07:15:14.500 149 12507.00 99.92 54949.53 88888.00 2011-05-29 07:15:14.625 149 12507.02 99.90 54949.53 88888.00 2011-05-29 07:15:14.750 149 12507.05 99.85 54949.55 88888.00 2011-05-29 07:15:14.875 149 12507.05 99.85 54949.55 88888.00 2011-05-29 07:15:15.000 149 12507.05 99.83 54949.55 88888.00 2011-05-29 07:15:15.125 149 12507.08 99.78 54949.55 88888.00 2011-05-29 07:15:15.250 149 12507.05 99.75 54949.57 88888.00 2011-05-29 07:15:15.375 149 12507.05 99.72 54949.57 88888.00 2011-05-29 07:15:15.500 149 12507.00 99.70 54949.60 88888.00 2011-05-29 07:15:15.625 149 12507.05 99.65 54949.62 88888.00 2011-05-29 07:15:15.750 149 12507.10 99.65 54949.65 88888.00 2011-05-29 07:15:15.875 149 12507.12 99.70 54949.65 88888.00 2011-05-29 07:15:16.000 149 12507.10 99.65 54949.65 88888.00 2011-05-29 07:15:16.125 149 12507.05 99.55 54949.65 88888.00 2011-05-29 07:15:16.250 149 12507.05 99.50 54949.68 88888.00 2011-05-29 07:15:16.375 149 12507.12 99.55 54949.68 88888.00 2011-05-29 07:15:16.500 149 12507.05 99.53 54949.70 88888.00 2011-05-29 07:15:16.625 149 12507.00 99.47 54949.70 88888.00 2011-05-29 07:15:16.750 149 12506.95 99.45 54949.72 88888.00 2011-05-29 07:15:16.875 149 12506.95 99.45 54949.72 88888.00 2011-05-29 07:15:17.000 149 12506.98 99.40 54949.72 88888.00 2011-05-29 07:15:17.125 149 12506.92 99.38 54949.72 88888.00 2011-05-29 07:15:17.250 149 12506.80 99.33 54949.75 88888.00 2011-05-29 07:15:17.375 149 12506.77 99.33 54949.75 88888.00 2011-05-29 07:15:17.500 149 12506.77 99.30 54949.72 88888.00 2011-05-29 07:15:17.625 149 12506.75 99.30 54949.75 88888.00 2011-05-29 07:15:17.750 149 12506.73 99.28 54949.78 88888.00 2011-05-29 07:15:17.875 149 12506.73 99.25 54949.80 88888.00 2011-05-29 07:15:18.000 149 12506.70 99.28 54949.80 88888.00 2011-05-29 07:15:18.125 149 12506.62 99.25 54949.80 88888.00 2011-05-29 07:15:18.250 149 12506.60 99.25 54949.85 88888.00 2011-05-29 07:15:18.375 149 12506.67 99.25 54949.85 88888.00 2011-05-29 07:15:18.500 149 12506.67 99.22 54949.82 88888.00 2011-05-29 07:15:18.625 149 12506.67 99.17 54949.85 88888.00 2011-05-29 07:15:18.750 149 12506.60 99.20 54949.85 88888.00 2011-05-29 07:15:18.875 149 12506.60 99.17 54949.85 88888.00 2011-05-29 07:15:19.000 149 12506.50 99.12 54949.88 88888.00 2011-05-29 07:15:19.125 149 12506.45 99.10 54949.93 88888.00 2011-05-29 07:15:19.250 149 12506.48 99.10 54949.95 88888.00 2011-05-29 07:15:19.375 149 12506.50 99.10 54949.93 88888.00 2011-05-29 07:15:19.500 149 12506.42 99.10 54949.95 88888.00 2011-05-29 07:15:19.625 149 12506.35 99.03 54949.95 88888.00 2011-05-29 07:15:19.750 149 12506.38 99.03 54949.95 88888.00 2011-05-29 07:15:19.875 149 12506.42 99.03 54949.95 88888.00 2011-05-29 07:15:20.000 149 12506.40 98.97 54949.95 88888.00 2011-05-29 07:15:20.125 149 12506.35 98.95 54949.95 88888.00 2011-05-29 07:15:20.250 149 12506.30 98.88 54949.95 88888.00 2011-05-29 07:15:20.375 149 12506.33 98.88 54949.97 88888.00 2011-05-29 07:15:20.500 149 12506.35 98.90 54950.00 88888.00 2011-05-29 07:15:20.625 149 12506.33 98.85 54950.03 88888.00 2011-05-29 07:15:20.750 149 12506.35 98.85 54950.03 88888.00 2011-05-29 07:15:20.875 149 12506.33 98.80 54950.05 88888.00 2011-05-29 07:15:21.000 149 12506.35 98.75 54950.05 88888.00 2011-05-29 07:15:21.125 149 12506.35 98.78 54950.05 88888.00 2011-05-29 07:15:21.250 149 12506.30 98.75 54950.10 88888.00 2011-05-29 07:15:21.375 149 12506.30 98.72 54950.07 88888.00 2011-05-29 07:15:21.500 149 12506.35 98.70 54950.07 88888.00 2011-05-29 07:15:21.625 149 12506.35 98.67 54950.07 88888.00 2011-05-29 07:15:21.750 149 12506.40 98.65 54950.10 88888.00 2011-05-29 07:15:21.875 149 12506.45 98.62 54950.15 88888.00 2011-05-29 07:15:22.000 149 12506.42 98.55 54950.10 88888.00 2011-05-29 07:15:22.125 149 12506.42 98.53 54950.10 88888.00 2011-05-29 07:15:22.250 149 12506.40 98.42 54950.10 88888.00 2011-05-29 07:15:22.375 149 12506.38 98.42 54950.10 88888.00 2011-05-29 07:15:22.500 149 12506.40 98.42 54950.12 88888.00 2011-05-29 07:15:22.625 149 12506.48 98.40 54950.15 88888.00 2011-05-29 07:15:22.750 149 12506.50 98.40 54950.15 88888.00 2011-05-29 07:15:22.875 149 12506.52 98.40 54950.18 88888.00 2011-05-29 07:15:23.000 149 12506.50 98.35 54950.15 88888.00 2011-05-29 07:15:23.125 149 12506.48 98.30 54950.20 88888.00 2011-05-29 07:15:23.250 149 12506.42 98.28 54950.22 88888.00 2011-05-29 07:15:23.375 149 12506.40 98.30 54950.22 88888.00 2011-05-29 07:15:23.500 149 12506.42 98.28 54950.20 88888.00 2011-05-29 07:15:23.625 149 12506.48 98.22 54950.20 88888.00 2011-05-29 07:15:23.750 149 12506.48 98.17 54950.18 88888.00 2011-05-29 07:15:23.875 149 12506.42 98.12 54950.20 88888.00 2011-05-29 07:15:24.000 149 12506.42 98.08 54950.18 88888.00 2011-05-29 07:15:24.125 149 12506.48 98.05 54950.20 88888.00 2011-05-29 07:15:24.250 149 12506.42 98.00 54950.20 88888.00 2011-05-29 07:15:24.375 149 12506.40 97.97 54950.18 88888.00 2011-05-29 07:15:24.500 149 12506.38 97.92 54950.20 88888.00 2011-05-29 07:15:24.625 149 12506.40 97.92 54950.22 88888.00 2011-05-29 07:15:24.750 149 12506.42 97.90 54950.22 88888.00 2011-05-29 07:15:24.875 149 12506.48 97.85 54950.25 88888.00 2011-05-29 07:15:25.000 149 12506.52 97.85 54950.25 88888.00 2011-05-29 07:15:25.125 149 12506.50 97.80 54950.25 88888.00 2011-05-29 07:15:25.250 149 12506.45 97.75 54950.25 88888.00 2011-05-29 07:15:25.375 149 12506.45 97.78 54950.25 88888.00 2011-05-29 07:15:25.500 149 12506.42 97.78 54950.28 88888.00 2011-05-29 07:15:25.625 149 12506.40 97.72 54950.30 88888.00 2011-05-29 07:15:25.750 149 12506.40 97.67 54950.30 88888.00 2011-05-29 07:15:25.875 149 12506.38 97.65 54950.30 88888.00 2011-05-29 07:15:26.000 149 12506.38 97.65 54950.30 88888.00 2011-05-29 07:15:26.125 149 12506.38 97.60 54950.28 88888.00 2011-05-29 07:15:26.250 149 12506.38 97.55 54950.28 88888.00 2011-05-29 07:15:26.375 149 12506.33 97.55 54950.28 88888.00 2011-05-29 07:15:26.500 149 12506.27 97.55 54950.30 88888.00 2011-05-29 07:15:26.625 149 12506.25 97.53 54950.32 88888.00 2011-05-29 07:15:26.750 149 12506.27 97.50 54950.30 88888.00 2011-05-29 07:15:26.875 149 12506.23 97.45 54950.30 88888.00 2011-05-29 07:15:27.000 149 12506.20 97.45 54950.30 88888.00 2011-05-29 07:15:27.125 149 12506.23 97.45 54950.30 88888.00 2011-05-29 07:15:27.250 149 12506.23 97.40 54950.30 88888.00 2011-05-29 07:15:27.375 149 12506.27 97.38 54950.32 88888.00 2011-05-29 07:15:27.500 149 12506.30 97.35 54950.32 88888.00 2011-05-29 07:15:27.625 149 12506.25 97.35 54950.32 88888.00 2011-05-29 07:15:27.750 149 12506.27 97.33 54950.32 88888.00 2011-05-29 07:15:27.875 149 12506.17 97.28 54950.32 88888.00 2011-05-29 07:15:28.000 149 12506.12 97.28 54950.32 88888.00 2011-05-29 07:15:28.125 149 12506.15 97.25 54950.35 88888.00 2011-05-29 07:15:28.250 149 12506.10 97.25 54950.35 88888.00 2011-05-29 07:15:28.375 149 12506.08 97.22 54950.32 88888.00 2011-05-29 07:15:28.500 149 12506.10 97.25 54950.30 88888.00 2011-05-29 07:15:28.625 149 12506.08 97.22 54950.28 88888.00 2011-05-29 07:15:28.750 149 12506.08 97.22 54950.32 88888.00 2011-05-29 07:15:28.875 149 12506.08 97.22 54950.30 88888.00 2011-05-29 07:15:29.000 149 12506.10 97.17 54950.32 88888.00 2011-05-29 07:15:29.125 149 12506.05 97.15 54950.30 88888.00 2011-05-29 07:15:29.250 149 12506.00 97.15 54950.30 88888.00 2011-05-29 07:15:29.375 149 12506.02 97.15 54950.32 88888.00 2011-05-29 07:15:29.500 149 12506.00 97.17 54950.32 88888.00 2011-05-29 07:15:29.625 149 12506.00 97.12 54950.30 88888.00 2011-05-29 07:15:29.750 149 12506.00 97.05 54950.30 88888.00 2011-05-29 07:15:29.875 149 12506.00 97.03 54950.28 88888.00 2011-05-29 07:15:30.000 149 12506.02 97.05 54950.28 88888.00 2011-05-29 07:15:30.125 149 12505.95 97.05 54950.30 88888.00 2011-05-29 07:15:30.250 149 12505.85 97.00 54950.32 88888.00 2011-05-29 07:15:30.375 149 12505.88 97.00 54950.32 88888.00 2011-05-29 07:15:30.500 149 12505.85 97.03 54950.32 88888.00 2011-05-29 07:15:30.625 149 12505.90 96.97 54950.30 88888.00 2011-05-29 07:15:30.750 149 12505.92 96.97 54950.32 88888.00 2011-05-29 07:15:30.875 149 12505.90 96.97 54950.35 88888.00 2011-05-29 07:15:31.000 149 12505.98 97.00 54950.32 88888.00 2011-05-29 07:15:31.125 149 12506.05 96.92 54950.32 88888.00 2011-05-29 07:15:31.250 149 12505.95 96.85 54950.30 88888.00 2011-05-29 07:15:31.375 149 12506.00 96.85 54950.30 88888.00 2011-05-29 07:15:31.500 149 12505.95 96.85 54950.32 88888.00 2011-05-29 07:15:31.625 149 12505.92 96.85 54950.35 88888.00 2011-05-29 07:15:31.750 149 12506.05 96.85 54950.35 88888.00 2011-05-29 07:15:31.875 149 12506.00 96.80 54950.35 88888.00 2011-05-29 07:15:32.000 149 12505.92 96.75 54950.35 88888.00 2011-05-29 07:15:32.125 149 12505.98 96.72 54950.35 88888.00 2011-05-29 07:15:32.250 149 12506.00 96.67 54950.32 88888.00 2011-05-29 07:15:32.375 149 12505.95 96.65 54950.30 88888.00 2011-05-29 07:15:32.500 149 12505.90 96.65 54950.32 88888.00 2011-05-29 07:15:32.625 149 12505.95 96.65 54950.35 88888.00 2011-05-29 07:15:32.750 149 12506.05 96.62 54950.38 88888.00 2011-05-29 07:15:32.875 149 12506.08 96.60 54950.38 88888.00 2011-05-29 07:15:33.000 149 12505.95 96.55 54950.35 88888.00 2011-05-29 07:15:33.125 149 12505.88 96.55 54950.35 88888.00 2011-05-29 07:15:33.250 149 12505.92 96.47 54950.35 88888.00 2011-05-29 07:15:33.375 149 12506.00 96.47 54950.38 88888.00 2011-05-29 07:15:33.500 149 12506.05 96.45 54950.38 88888.00 2011-05-29 07:15:33.625 149 12506.02 96.42 54950.40 88888.00 2011-05-29 07:15:33.750 149 12506.00 96.40 54950.40 88888.00 2011-05-29 07:15:33.875 149 12505.98 96.38 54950.40 88888.00 2011-05-29 07:15:34.000 149 12505.92 96.33 54950.40 88888.00 2011-05-29 07:15:34.125 149 12505.90 96.28 54950.40 88888.00 2011-05-29 07:15:34.250 149 12505.95 96.25 54950.43 88888.00 2011-05-29 07:15:34.375 149 12506.00 96.20 54950.40 88888.00 2011-05-29 07:15:34.500 149 12506.00 96.17 54950.40 88888.00 2011-05-29 07:15:34.625 149 12505.98 96.15 54950.40 88888.00 2011-05-29 07:15:34.750 149 12505.95 96.08 54950.43 88888.00 2011-05-29 07:15:34.875 149 12506.02 96.05 54950.40 88888.00 2011-05-29 07:15:35.000 149 12506.10 96.03 54950.40 88888.00 2011-05-29 07:15:35.125 149 12506.12 96.05 54950.40 88888.00 2011-05-29 07:15:35.250 149 12506.05 95.97 54950.43 88888.00 2011-05-29 07:15:35.375 149 12505.95 95.95 54950.40 88888.00 2011-05-29 07:15:35.500 149 12505.90 95.92 54950.43 88888.00 2011-05-29 07:15:35.625 149 12505.92 95.92 54950.40 88888.00 2011-05-29 07:15:35.750 149 12505.98 95.92 54950.43 88888.00 2011-05-29 07:15:35.875 149 12506.08 95.90 54950.45 88888.00 2011-05-29 07:15:36.000 149 12506.05 95.83 54950.43 88888.00 2011-05-29 07:15:36.125 149 12506.08 95.80 54950.43 88888.00 2011-05-29 07:15:36.250 149 12506.08 95.78 54950.45 88888.00 2011-05-29 07:15:36.375 149 12506.10 95.83 54950.45 88888.00 2011-05-29 07:15:36.500 149 12506.10 95.80 54950.47 88888.00 2011-05-29 07:15:36.625 149 12506.10 95.75 54950.45 88888.00 2011-05-29 07:15:36.750 149 12506.10 95.70 54950.45 88888.00 2011-05-29 07:15:36.875 149 12506.08 95.67 54950.43 88888.00 2011-05-29 07:15:37.000 149 12506.10 95.67 54950.43 88888.00 2011-05-29 07:15:37.125 149 12506.12 95.70 54950.45 88888.00 2011-05-29 07:15:37.250 149 12506.12 95.67 54950.45 88888.00 2011-05-29 07:15:37.375 149 12506.20 95.62 54950.45 88888.00 2011-05-29 07:15:37.500 149 12506.23 95.60 54950.47 88888.00 2011-05-29 07:15:37.625 149 12506.20 95.58 54950.47 88888.00 2011-05-29 07:15:37.750 149 12506.15 95.55 54950.47 88888.00 2011-05-29 07:15:37.875 149 12506.15 95.50 54950.47 88888.00 2011-05-29 07:15:38.000 149 12506.20 95.47 54950.45 88888.00 2011-05-29 07:15:38.125 149 12506.20 95.47 54950.47 88888.00 2011-05-29 07:15:38.250 149 12506.15 95.42 54950.45 88888.00 2011-05-29 07:15:38.375 149 12506.08 95.40 54950.45 88888.00 2011-05-29 07:15:38.500 149 12506.00 95.38 54950.47 88888.00 2011-05-29 07:15:38.625 149 12505.98 95.33 54950.47 88888.00 2011-05-29 07:15:38.750 149 12506.00 95.35 54950.45 88888.00 2011-05-29 07:15:38.875 149 12506.05 95.33 54950.47 88888.00 2011-05-29 07:15:39.000 149 12506.10 95.33 54950.47 88888.00 2011-05-29 07:15:39.125 149 12506.08 95.33 54950.47 88888.00 2011-05-29 07:15:39.250 149 12506.02 95.30 54950.50 88888.00 2011-05-29 07:15:39.375 149 12506.02 95.33 54950.50 88888.00 2011-05-29 07:15:39.500 149 12506.10 95.35 54950.47 88888.00 2011-05-29 07:15:39.625 149 12506.02 95.33 54950.47 88888.00 2011-05-29 07:15:39.750 149 12506.02 95.30 54950.50 88888.00 2011-05-29 07:15:39.875 149 12506.05 95.28 54950.50 88888.00 2011-05-29 07:15:40.000 149 12505.98 95.20 54950.47 88888.00 2011-05-29 07:15:40.125 149 12505.92 95.22 54950.47 88888.00 2011-05-29 07:15:40.250 149 12505.95 95.20 54950.50 88888.00 2011-05-29 07:15:40.375 149 12505.92 95.22 54950.50 88888.00 2011-05-29 07:15:40.500 149 12505.95 95.22 54950.47 88888.00 2011-05-29 07:15:40.625 149 12505.95 95.20 54950.50 88888.00 2011-05-29 07:15:40.750 149 12505.92 95.17 54950.50 88888.00 2011-05-29 07:15:40.875 149 12505.85 95.15 54950.50 88888.00 2011-05-29 07:15:41.000 149 12505.80 95.15 54950.50 88888.00 2011-05-29 07:15:41.125 149 12505.77 95.17 54950.53 88888.00 2011-05-29 07:15:41.250 149 12505.73 95.15 54950.53 88888.00 2011-05-29 07:15:41.375 149 12505.67 95.12 54950.50 88888.00 2011-05-29 07:15:41.500 149 12505.67 95.12 54950.50 88888.00 2011-05-29 07:15:41.625 149 12505.70 95.12 54950.50 88888.00 2011-05-29 07:15:41.750 149 12505.65 95.08 54950.50 88888.00 2011-05-29 07:15:41.875 149 12505.62 95.08 54950.50 88888.00 2011-05-29 07:15:42.000 149 12505.65 95.05 54950.53 88888.00 2011-05-29 07:15:42.125 149 12505.60 95.05 54950.53 88888.00 2011-05-29 07:15:42.250 149 12505.52 95.00 54950.53 88888.00 2011-05-29 07:15:42.375 149 12505.45 94.95 54950.50 88888.00 2011-05-29 07:15:42.500 149 12505.42 94.92 54950.50 88888.00 2011-05-29 07:15:42.625 149 12505.38 94.95 54950.50 88888.00 2011-05-29 07:15:42.750 149 12505.38 94.92 54950.50 88888.00 2011-05-29 07:15:42.875 149 12505.33 94.88 54950.50 88888.00 2011-05-29 07:15:43.000 149 12505.27 94.83 54950.50 88888.00 2011-05-29 07:15:43.125 149 12505.20 94.83 54950.53 88888.00 2011-05-29 07:15:43.250 149 12505.15 94.83 54950.50 88888.00 2011-05-29 07:15:43.375 149 12505.15 94.80 54950.53 88888.00 2011-05-29 07:15:43.500 149 12505.20 94.78 54950.53 88888.00 2011-05-29 07:15:43.625 149 12505.17 94.75 54950.53 88888.00 2011-05-29 07:15:43.750 149 12505.15 94.72 54950.50 88888.00 2011-05-29 07:15:43.875 149 12505.08 94.70 54950.50 88888.00 2011-05-29 07:15:44.000 149 12505.05 94.65 54950.50 88888.00 2011-05-29 07:15:44.125 149 12505.08 94.65 54950.50 88888.00 2011-05-29 07:15:44.250 149 12505.12 94.62 54950.50 88888.00 2011-05-29 07:15:44.375 149 12505.08 94.60 54950.50 88888.00 2011-05-29 07:15:44.500 149 12504.98 94.53 54950.50 88888.00 2011-05-29 07:15:44.625 149 12505.02 94.58 54950.53 88888.00 2011-05-29 07:15:44.750 149 12505.05 94.58 54950.53 88888.00 2011-05-29 07:15:44.875 149 12504.98 94.58 54950.53 88888.00 2011-05-29 07:15:45.000 149 12504.98 94.58 54950.53 88888.00 2011-05-29 07:15:45.125 149 12504.98 94.58 54950.55 88888.00 2011-05-29 07:15:45.250 149 12504.95 94.53 54950.55 88888.00 2011-05-29 07:15:45.375 149 12504.92 94.53 54950.57 88888.00 2011-05-29 07:15:45.500 149 12504.95 94.50 54950.55 88888.00 2011-05-29 07:15:45.625 149 12504.92 94.47 54950.53 88888.00 2011-05-29 07:15:45.750 149 12504.92 94.45 54950.53 88888.00 2011-05-29 07:15:45.875 149 12504.90 94.40 54950.50 88888.00 2011-05-29 07:15:46.000 149 12504.92 94.40 54950.55 88888.00 2011-05-29 07:15:46.125 149 12505.02 94.42 54950.55 88888.00 2011-05-29 07:15:46.250 149 12505.08 94.42 54950.55 88888.00 2011-05-29 07:15:46.375 149 12505.12 94.42 54950.53 88888.00 2011-05-29 07:15:46.500 149 12505.12 94.38 54950.53 88888.00 2011-05-29 07:15:46.625 149 12505.12 94.38 54950.55 88888.00 2011-05-29 07:15:46.750 149 12505.10 94.38 54950.53 88888.00 2011-05-29 07:15:46.875 149 12505.12 94.35 54950.50 88888.00 2011-05-29 07:15:47.000 149 12505.12 94.33 54950.50 88888.00 2011-05-29 07:15:47.125 149 12505.12 94.30 54950.53 88888.00 2011-05-29 07:15:47.250 149 12505.05 94.28 54950.53 88888.00 2011-05-29 07:15:47.375 149 12505.05 94.28 54950.50 88888.00 2011-05-29 07:15:47.500 149 12505.08 94.30 54950.53 88888.00 2011-05-29 07:15:47.625 149 12505.02 94.28 54950.53 88888.00 2011-05-29 07:15:47.750 149 12505.08 94.22 54950.53 88888.00 2011-05-29 07:15:47.875 149 12505.12 94.20 54950.53 88888.00 2011-05-29 07:15:48.000 149 12505.15 94.15 54950.50 88888.00 2011-05-29 07:15:48.125 149 12505.12 94.15 54950.50 88888.00 2011-05-29 07:15:48.250 149 12505.12 94.12 54950.50 88888.00 2011-05-29 07:15:48.375 149 12505.15 94.10 54950.50 88888.00 2011-05-29 07:15:48.500 149 12505.12 94.08 54950.50 88888.00 2011-05-29 07:15:48.625 149 12505.10 94.08 54950.50 88888.00 2011-05-29 07:15:48.750 149 12505.12 94.08 54950.50 88888.00 2011-05-29 07:15:48.875 149 12505.15 94.05 54950.50 88888.00 2011-05-29 07:15:49.000 149 12505.12 94.05 54950.53 88888.00 2011-05-29 07:15:49.125 149 12505.08 94.03 54950.57 88888.00 2011-05-29 07:15:49.250 149 12505.02 93.95 54950.55 88888.00 2011-05-29 07:15:49.375 149 12505.08 93.97 54950.55 88888.00 2011-05-29 07:15:49.500 149 12505.10 93.97 54950.57 88888.00 2011-05-29 07:15:49.625 149 12505.12 94.00 54950.57 88888.00 2011-05-29 07:15:49.750 149 12505.10 93.97 54950.57 88888.00 2011-05-29 07:15:49.875 149 12505.10 93.88 54950.57 88888.00 2011-05-29 07:15:50.000 149 12505.15 93.85 54950.55 88888.00 2011-05-29 07:15:50.125 149 12505.08 93.83 54950.55 88888.00 2011-05-29 07:15:50.250 149 12504.95 93.83 54950.57 88888.00 2011-05-29 07:15:50.375 149 12505.00 93.80 54950.60 88888.00 2011-05-29 07:15:50.500 149 12505.08 93.75 54950.60 88888.00 2011-05-29 07:15:50.625 149 12505.02 93.70 54950.60 88888.00 2011-05-29 07:15:50.750 149 12504.95 93.65 54950.60 88888.00 2011-05-29 07:15:50.875 149 12504.92 93.65 54950.57 88888.00 2011-05-29 07:15:51.000 149 12504.83 93.62 54950.60 88888.00 2011-05-29 07:15:51.125 149 12504.80 93.60 54950.60 88888.00 2011-05-29 07:15:51.250 149 12504.83 93.58 54950.65 88888.00 2011-05-29 07:15:51.375 149 12504.85 93.60 54950.68 88888.00 2011-05-29 07:15:51.500 149 12504.85 93.60 54950.68 88888.00 2011-05-29 07:15:51.625 149 12504.80 93.55 54950.65 88888.00 2011-05-29 07:15:51.750 149 12504.80 93.53 54950.65 88888.00 2011-05-29 07:15:51.875 149 12504.77 93.53 54950.68 88888.00 2011-05-29 07:15:52.000 149 12504.80 93.47 54950.68 88888.00 2011-05-29 07:15:52.125 149 12504.85 93.45 54950.72 88888.00 2011-05-29 07:15:52.250 149 12504.80 93.38 54950.70 88888.00 2011-05-29 07:15:52.375 149 12504.77 93.38 54950.70 88888.00 2011-05-29 07:15:52.500 149 12504.73 93.35 54950.68 88888.00 2011-05-29 07:15:52.625 149 12504.75 93.35 54950.70 88888.00 2011-05-29 07:15:52.750 149 12504.80 93.30 54950.70 88888.00 2011-05-29 07:15:52.875 149 12504.83 93.30 54950.70 88888.00 2011-05-29 07:15:53.000 149 12504.77 93.30 54950.72 88888.00 2011-05-29 07:15:53.125 149 12504.80 93.25 54950.78 88888.00 2011-05-29 07:15:53.250 149 12504.77 93.20 54950.75 88888.00 2011-05-29 07:15:53.375 149 12504.73 93.20 54950.72 88888.00 2011-05-29 07:15:53.500 149 12504.73 93.17 54950.72 88888.00 2011-05-29 07:15:53.625 149 12504.77 93.15 54950.78 88888.00 2011-05-29 07:15:53.750 149 12504.77 93.12 54950.78 88888.00 2011-05-29 07:15:53.875 149 12504.65 93.08 54950.72 88888.00 2011-05-29 07:15:54.000 149 12504.52 93.05 54950.72 88888.00 2011-05-29 07:15:54.125 149 12504.52 93.03 54950.75 88888.00 2011-05-29 07:15:54.250 149 12504.50 93.00 54950.72 88888.00 2011-05-29 07:15:54.375 149 12504.52 93.00 54950.75 88888.00 2011-05-29 07:15:54.500 149 12504.55 92.97 54950.75 88888.00 2011-05-29 07:15:54.625 149 12504.58 92.92 54950.75 88888.00 2011-05-29 07:15:54.750 149 12504.58 92.90 54950.75 88888.00 2011-05-29 07:15:54.875 149 12504.48 92.90 54950.78 88888.00 2011-05-29 07:15:55.000 149 12504.38 92.88 54950.78 88888.00 2011-05-29 07:15:55.125 149 12504.25 92.83 54950.78 88888.00 2011-05-29 07:15:55.250 149 12504.23 92.80 54950.82 88888.00 2011-05-29 07:15:55.375 149 12504.33 92.83 54950.82 88888.00 2011-05-29 07:15:55.500 149 12504.27 92.83 54950.82 88888.00 2011-05-29 07:15:55.625 149 12504.20 92.80 54950.80 88888.00 2011-05-29 07:15:55.750 149 12504.08 92.80 54950.82 88888.00 2011-05-29 07:15:55.875 149 12504.02 92.80 54950.82 88888.00 2011-05-29 07:15:56.000 149 12503.98 92.80 54950.78 88888.00 2011-05-29 07:15:56.125 149 12503.90 92.75 54950.82 88888.00 2011-05-29 07:15:56.250 149 12503.85 92.65 54950.80 88888.00 2011-05-29 07:15:56.375 149 12503.83 92.65 54950.80 88888.00 2011-05-29 07:15:56.500 149 12503.75 92.67 54950.82 88888.00 2011-05-29 07:15:56.625 149 12503.75 92.65 54950.82 88888.00 2011-05-29 07:15:56.750 149 12503.75 92.62 54950.85 88888.00 2011-05-29 07:15:56.875 149 12503.73 92.55 54950.85 88888.00 2011-05-29 07:15:57.000 149 12503.67 92.55 54950.88 88888.00 2011-05-29 07:15:57.125 149 12503.67 92.55 54950.85 88888.00 2011-05-29 07:15:57.250 149 12503.58 92.53 54950.85 88888.00 2011-05-29 07:15:57.375 149 12503.50 92.50 54950.85 88888.00 2011-05-29 07:15:57.500 149 12503.45 92.53 54950.85 88888.00 2011-05-29 07:15:57.625 149 12503.48 92.55 54950.88 88888.00 2011-05-29 07:15:57.750 149 12503.52 92.53 54950.88 88888.00 2011-05-29 07:15:57.875 149 12503.55 92.47 54950.90 88888.00 2011-05-29 07:15:58.000 149 12503.50 92.47 54950.90 88888.00 2011-05-29 07:15:58.125 149 12503.38 92.45 54950.90 88888.00 2011-05-29 07:15:58.250 149 12503.35 92.40 54950.88 88888.00 2011-05-29 07:15:58.375 149 12503.30 92.38 54950.88 88888.00 2011-05-29 07:15:58.500 149 12503.27 92.35 54950.88 88888.00 2011-05-29 07:15:58.625 149 12503.27 92.33 54950.90 88888.00 2011-05-29 07:15:58.750 149 12503.27 92.33 54950.93 88888.00 2011-05-29 07:15:58.875 149 12503.27 92.35 54950.95 88888.00 2011-05-29 07:15:59.000 149 12503.25 92.28 54950.90 88888.00 2011-05-29 07:15:59.125 149 12503.23 92.28 54950.93 88888.00 2011-05-29 07:15:59.250 149 12503.20 92.28 54950.95 88888.00 2011-05-29 07:15:59.375 149 12503.15 92.28 54950.93 88888.00 2011-05-29 07:15:59.500 149 12503.12 92.20 54950.90 88888.00 2011-05-29 07:15:59.625 149 12503.05 92.15 54950.93 88888.00 2011-05-29 07:15:59.750 149 12502.98 92.12 54950.90 88888.00 2011-05-29 07:15:59.875 149 12502.95 92.15 54950.95 88888.00 2011-05-29 07:16:00.000 149 12502.95 92.17 54950.93 88888.00 2011-05-29 07:16:00.125 149 12502.88 92.12 54950.90 88888.00 2011-05-29 07:16:00.250 149 12502.80 92.08 54950.90 88888.00 2011-05-29 07:16:00.375 149 12502.77 92.10 54950.93 88888.00 2011-05-29 07:16:00.500 149 12502.77 92.08 54950.95 88888.00 2011-05-29 07:16:00.625 149 12502.80 92.08 54950.93 88888.00 2011-05-29 07:16:00.750 149 12502.73 92.05 54950.93 88888.00 2011-05-29 07:16:00.875 149 12502.65 92.05 54950.93 88888.00 2011-05-29 07:16:01.000 149 12502.52 92.05 54950.95 88888.00 2011-05-29 07:16:01.125 149 12502.45 92.05 54950.95 88888.00 2011-05-29 07:16:01.250 149 12502.38 92.00 54950.93 88888.00 2011-05-29 07:16:01.375 149 12502.42 92.03 54950.95 88888.00 2011-05-29 07:16:01.500 149 12502.42 92.00 54950.95 88888.00 2011-05-29 07:16:01.625 149 12502.40 91.97 54950.95 88888.00 2011-05-29 07:16:01.750 149 12502.35 91.95 54950.93 88888.00 2011-05-29 07:16:01.875 149 12502.30 91.97 54950.95 88888.00 2011-05-29 07:16:02.000 149 12502.20 91.95 54950.95 88888.00 2011-05-29 07:16:02.125 149 12502.20 91.92 54950.95 88888.00 2011-05-29 07:16:02.250 149 12502.12 91.88 54950.95 88888.00 2011-05-29 07:16:02.375 149 12502.10 91.90 54950.95 88888.00 2011-05-29 07:16:02.500 149 12502.02 91.85 54950.93 88888.00 2011-05-29 07:16:02.625 149 12501.90 91.83 54950.93 88888.00 2011-05-29 07:16:02.750 149 12501.85 91.85 54950.93 88888.00 2011-05-29 07:16:02.875 149 12501.88 91.85 54950.95 88888.00 2011-05-29 07:16:03.000 149 12501.83 91.83 54950.90 88888.00 2011-05-29 07:16:03.125 149 12501.85 91.80 54950.93 88888.00 2011-05-29 07:16:03.250 149 12501.83 91.80 54950.95 88888.00 2011-05-29 07:16:03.375 149 12501.83 91.83 54950.97 88888.00 2011-05-29 07:16:03.500 149 12501.85 91.80 54950.97 88888.00 2011-05-29 07:16:03.625 149 12501.77 91.78 54950.95 88888.00 2011-05-29 07:16:03.750 149 12501.75 91.72 54950.95 88888.00 2011-05-29 07:16:03.875 149 12501.83 91.72 54950.95 88888.00 2011-05-29 07:16:04.000 149 12501.80 91.70 54950.95 88888.00 2011-05-29 07:16:04.125 149 12501.70 91.67 54950.93 88888.00 2011-05-29 07:16:04.250 149 12501.60 91.62 54950.95 88888.00 2011-05-29 07:16:04.375 149 12501.60 91.62 54950.95 88888.00 2011-05-29 07:16:04.500 149 12501.62 91.62 54950.95 88888.00 2011-05-29 07:16:04.625 149 12501.62 91.58 54950.93 88888.00 2011-05-29 07:16:04.750 149 12501.58 91.55 54950.93 88888.00 2011-05-29 07:16:04.875 149 12501.52 91.53 54950.93 88888.00 2011-05-29 07:16:05.000 149 12501.50 91.50 54950.90 88888.00 2011-05-29 07:16:05.125 149 12501.48 91.50 54950.93 88888.00 2011-05-29 07:16:05.250 149 12501.45 91.50 54950.95 88888.00 2011-05-29 07:16:05.375 149 12501.50 91.53 54950.97 88888.00 2011-05-29 07:16:05.500 149 12501.48 91.47 54950.97 88888.00 2011-05-29 07:16:05.625 149 12501.40 91.40 54950.93 88888.00 2011-05-29 07:16:05.750 149 12501.38 91.35 54950.90 88888.00 2011-05-29 07:16:05.875 149 12501.35 91.35 54950.88 88888.00 2011-05-29 07:16:06.000 149 12501.35 91.33 54950.90 88888.00 2011-05-29 07:16:06.125 149 12501.38 91.35 54950.90 88888.00 2011-05-29 07:16:06.250 149 12501.35 91.28 54950.90 88888.00 2011-05-29 07:16:06.375 149 12501.30 91.30 54950.88 88888.00 2011-05-29 07:16:06.500 149 12501.27 91.25 54950.90 88888.00 2011-05-29 07:16:06.625 149 12501.25 91.20 54950.88 88888.00 2011-05-29 07:16:06.750 149 12501.20 91.20 54950.88 88888.00 2011-05-29 07:16:06.875 149 12501.12 91.15 54950.85 88888.00 2011-05-29 07:16:07.000 149 12501.10 91.12 54950.85 88888.00 2011-05-29 07:16:07.125 149 12501.10 91.08 54950.85 88888.00 2011-05-29 07:16:07.250 149 12501.00 91.05 54950.88 88888.00 2011-05-29 07:16:07.375 149 12500.95 91.03 54950.85 88888.00 2011-05-29 07:16:07.500 149 12500.95 91.00 54950.85 88888.00 2011-05-29 07:16:07.625 149 12500.95 90.97 54950.85 88888.00 2011-05-29 07:16:07.750 149 12500.90 90.95 54950.88 88888.00 2011-05-29 07:16:07.875 149 12500.83 90.92 54950.85 88888.00 2011-05-29 07:16:08.000 149 12500.80 90.88 54950.85 88888.00 2011-05-29 07:16:08.125 149 12500.83 90.83 54950.85 88888.00 2011-05-29 07:16:08.250 149 12500.73 90.78 54950.85 88888.00 2011-05-29 07:16:08.375 149 12500.75 90.78 54950.82 88888.00 2011-05-29 07:16:08.500 149 12500.65 90.75 54950.82 88888.00 2011-05-29 07:16:08.625 149 12500.62 90.70 54950.82 88888.00 2011-05-29 07:16:08.750 149 12500.67 90.67 54950.82 88888.00 2011-05-29 07:16:08.875 149 12500.70 90.67 54950.82 88888.00 2011-05-29 07:16:09.000 149 12500.70 90.62 54950.82 88888.00 2011-05-29 07:16:09.125 149 12500.62 90.58 54950.82 88888.00 2011-05-29 07:16:09.250 149 12500.62 90.58 54950.82 88888.00 2011-05-29 07:16:09.375 149 12500.65 90.60 54950.85 88888.00 2011-05-29 07:16:09.500 149 12500.58 90.53 54950.82 88888.00 2011-05-29 07:16:09.625 149 12500.50 90.50 54950.80 88888.00 2011-05-29 07:16:09.750 149 12500.52 90.47 54950.80 88888.00 2011-05-29 07:16:09.875 149 12500.52 90.45 54950.80 88888.00 2011-05-29 07:16:10.000 149 12500.48 90.42 54950.78 88888.00 2011-05-29 07:16:10.125 149 12500.45 90.42 54950.80 88888.00 2011-05-29 07:16:10.250 149 12500.40 90.38 54950.75 88888.00 2011-05-29 07:16:10.375 149 12500.42 90.35 54950.75 88888.00 2011-05-29 07:16:10.500 149 12500.48 90.35 54950.75 88888.00 2011-05-29 07:16:10.625 149 12500.45 90.35 54950.75 88888.00 2011-05-29 07:16:10.750 149 12500.40 90.28 54950.78 88888.00 2011-05-29 07:16:10.875 149 12500.40 90.30 54950.78 88888.00 2011-05-29 07:16:11.000 149 12500.38 90.28 54950.75 88888.00 2011-05-29 07:16:11.125 149 12500.35 90.22 54950.78 88888.00 2011-05-29 07:16:11.250 149 12500.35 90.22 54950.78 88888.00 2011-05-29 07:16:11.375 149 12500.33 90.22 54950.78 88888.00 2011-05-29 07:16:11.500 149 12500.27 90.20 54950.75 88888.00 2011-05-29 07:16:11.625 149 12500.25 90.17 54950.72 88888.00 2011-05-29 07:16:11.750 149 12500.20 90.15 54950.72 88888.00 2011-05-29 07:16:11.875 149 12500.20 90.12 54950.70 88888.00 2011-05-29 07:16:12.000 149 12500.23 90.12 54950.72 88888.00 2011-05-29 07:16:12.125 149 12500.15 90.08 54950.72 88888.00 2011-05-29 07:16:12.250 149 12500.10 90.03 54950.70 88888.00 2011-05-29 07:16:12.375 149 12500.10 90.03 54950.70 88888.00 2011-05-29 07:16:12.500 149 12500.15 90.03 54950.70 88888.00 2011-05-29 07:16:12.625 149 12500.12 90.00 54950.68 88888.00 2011-05-29 07:16:12.750 149 12500.05 89.97 54950.70 88888.00 2011-05-29 07:16:12.875 149 12500.10 89.97 54950.72 88888.00 2011-05-29 07:16:13.000 149 12500.12 90.00 54950.72 88888.00 2011-05-29 07:16:13.125 149 12500.12 89.97 54950.72 88888.00 2011-05-29 07:16:13.250 149 12500.05 89.95 54950.70 88888.00 2011-05-29 07:16:13.375 149 12500.05 89.92 54950.70 88888.00 2011-05-29 07:16:13.500 149 12500.00 89.95 54950.70 88888.00 2011-05-29 07:16:13.625 149 12499.98 89.92 54950.68 88888.00 2011-05-29 07:16:13.750 149 12499.92 89.85 54950.65 88888.00 2011-05-29 07:16:13.875 149 12499.85 89.85 54950.68 88888.00 2011-05-29 07:16:14.000 149 12499.88 89.85 54950.68 88888.00 2011-05-29 07:16:14.125 149 12499.88 89.83 54950.70 88888.00 2011-05-29 07:16:14.250 149 12499.77 89.80 54950.68 88888.00 2011-05-29 07:16:14.375 149 12499.75 89.80 54950.65 88888.00 2011-05-29 07:16:14.500 149 12499.70 89.75 54950.65 88888.00 2011-05-29 07:16:14.625 149 12499.58 89.72 54950.68 88888.00 2011-05-29 07:16:14.750 149 12499.58 89.70 54950.70 88888.00 2011-05-29 07:16:14.875 149 12499.62 89.72 54950.70 88888.00 2011-05-29 07:16:15.000 149 12499.58 89.72 54950.68 88888.00 2011-05-29 07:16:15.125 149 12499.52 89.65 54950.65 88888.00 2011-05-29 07:16:15.250 149 12499.55 89.62 54950.68 88888.00 2011-05-29 07:16:15.375 149 12499.55 89.62 54950.65 88888.00 2011-05-29 07:16:15.500 149 12499.50 89.60 54950.65 88888.00 2011-05-29 07:16:15.625 149 12499.42 89.55 54950.62 88888.00 2011-05-29 07:16:15.750 149 12499.38 89.55 54950.65 88888.00 2011-05-29 07:16:15.875 149 12499.35 89.58 54950.70 88888.00 2011-05-29 07:16:16.000 149 12499.42 89.55 54950.65 88888.00 2011-05-29 07:16:16.125 149 12499.40 89.53 54950.68 88888.00 2011-05-29 07:16:16.250 149 12499.27 89.45 54950.68 88888.00 2011-05-29 07:16:16.375 149 12499.27 89.45 54950.68 88888.00 2011-05-29 07:16:16.500 149 12499.23 89.38 54950.62 88888.00 2011-05-29 07:16:16.625 149 12499.23 89.40 54950.62 88888.00 2011-05-29 07:16:16.750 149 12499.17 89.38 54950.65 88888.00 2011-05-29 07:16:16.875 149 12499.12 89.35 54950.65 88888.00 2011-05-29 07:16:17.000 149 12499.12 89.33 54950.62 88888.00 2011-05-29 07:16:17.125 149 12499.10 89.30 54950.65 88888.00 2011-05-29 07:16:17.250 149 12499.02 89.20 54950.65 88888.00 2011-05-29 07:16:17.375 149 12498.98 89.22 54950.65 88888.00 2011-05-29 07:16:17.500 149 12498.98 89.25 54950.65 88888.00 2011-05-29 07:16:17.625 149 12498.98 89.25 54950.68 88888.00 2011-05-29 07:16:17.750 149 12498.95 89.22 54950.68 88888.00 2011-05-29 07:16:17.875 149 12498.90 89.17 54950.62 88888.00 2011-05-29 07:16:18.000 149 12498.88 89.15 54950.62 88888.00 2011-05-29 07:16:18.125 149 12498.88 89.15 54950.68 88888.00 2011-05-29 07:16:18.250 149 12498.80 89.10 54950.68 88888.00 2011-05-29 07:16:18.375 149 12498.73 89.10 54950.65 88888.00 2011-05-29 07:16:18.500 149 12498.70 89.08 54950.68 88888.00 2011-05-29 07:16:18.625 149 12498.65 89.05 54950.65 88888.00 2011-05-29 07:16:18.750 149 12498.60 89.05 54950.65 88888.00 2011-05-29 07:16:18.875 149 12498.55 89.05 54950.65 88888.00 2011-05-29 07:16:19.000 149 12498.55 89.03 54950.68 88888.00 2011-05-29 07:16:19.125 149 12498.55 88.97 54950.62 88888.00 2011-05-29 07:16:19.250 149 12498.58 88.95 54950.65 88888.00 2011-05-29 07:16:19.375 149 12498.52 88.95 54950.65 88888.00 2011-05-29 07:16:19.500 149 12498.40 88.92 54950.65 88888.00 2011-05-29 07:16:19.625 149 12498.40 88.95 54950.68 88888.00 2011-05-29 07:16:19.750 149 12498.38 88.97 54950.68 88888.00 2011-05-29 07:16:19.875 149 12498.38 88.95 54950.65 88888.00 2011-05-29 07:16:20.000 149 12498.35 88.92 54950.62 88888.00 2011-05-29 07:16:20.125 149 12498.38 88.92 54950.62 88888.00 2011-05-29 07:16:20.250 149 12498.33 88.92 54950.65 88888.00 2011-05-29 07:16:20.375 149 12498.30 88.90 54950.65 88888.00 2011-05-29 07:16:20.500 149 12498.20 88.88 54950.62 88888.00 2011-05-29 07:16:20.625 149 12498.08 88.85 54950.65 88888.00 2011-05-29 07:16:20.750 149 12497.92 88.85 54950.65 88888.00 2011-05-29 07:16:20.875 149 12497.88 88.85 54950.65 88888.00 2011-05-29 07:16:21.000 149 12497.95 88.88 54950.65 88888.00 2011-05-29 07:16:21.125 149 12497.98 88.85 54950.68 88888.00 2011-05-29 07:16:21.250 149 12497.83 88.83 54950.68 88888.00 2011-05-29 07:16:21.375 149 12497.77 88.83 54950.68 88888.00 2011-05-29 07:16:21.500 149 12497.70 88.80 54950.65 88888.00 2011-05-29 07:16:21.625 149 12497.62 88.78 54950.62 88888.00 2011-05-29 07:16:21.750 149 12497.62 88.80 54950.65 88888.00 2011-05-29 07:16:21.875 149 12497.60 88.83 54950.70 88888.00 2011-05-29 07:16:22.000 149 12497.62 88.83 54950.65 88888.00 2011-05-29 07:16:22.125 149 12497.52 88.80 54950.57 88888.00 2011-05-29 07:16:22.250 149 12497.42 88.75 54950.60 88888.00 2011-05-29 07:16:22.375 149 12497.40 88.72 54950.60 88888.00 2011-05-29 07:16:22.500 149 12497.45 88.75 54950.62 88888.00 2011-05-29 07:16:22.625 149 12497.40 88.70 54950.62 88888.00 2011-05-29 07:16:22.750 149 12497.30 88.70 54950.62 88888.00 2011-05-29 07:16:22.875 149 12497.25 88.70 54950.62 88888.00 2011-05-29 07:16:23.000 149 12497.15 88.70 54950.62 88888.00 2011-05-29 07:16:23.125 149 12497.00 88.62 54950.65 88888.00 2011-05-29 07:16:23.250 149 12496.90 88.60 54950.65 88888.00 2011-05-29 07:16:23.375 149 12496.90 88.62 54950.65 88888.00 2011-05-29 07:16:23.500 149 12496.90 88.60 54950.62 88888.00 2011-05-29 07:16:23.625 149 12496.83 88.60 54950.62 88888.00 2011-05-29 07:16:23.750 149 12496.77 88.55 54950.60 88888.00 2011-05-29 07:16:23.875 149 12496.77 88.55 54950.62 88888.00 2011-05-29 07:16:24.000 149 12496.77 88.50 54950.62 88888.00 2011-05-29 07:16:24.125 149 12496.73 88.47 54950.65 88888.00 2011-05-29 07:16:24.250 149 12496.60 88.47 54950.68 88888.00 2011-05-29 07:16:24.375 149 12496.50 88.47 54950.62 88888.00 2011-05-29 07:16:24.500 149 12496.48 88.47 54950.62 88888.00 2011-05-29 07:16:24.625 149 12496.40 88.45 54950.60 88888.00 2011-05-29 07:16:24.750 149 12496.20 88.40 54950.60 88888.00 2011-05-29 07:16:24.875 149 12496.08 88.38 54950.57 88888.00 2011-05-29 07:16:25.000 149 12496.05 88.35 54950.60 88888.00 2011-05-29 07:16:25.125 149 12496.02 88.35 54950.62 88888.00 2011-05-29 07:16:25.250 149 12495.92 88.35 54950.62 88888.00 2011-05-29 07:16:25.375 149 12495.85 88.33 54950.60 88888.00 2011-05-29 07:16:25.500 149 12495.83 88.25 54950.60 88888.00 2011-05-29 07:16:25.625 149 12495.80 88.25 54950.60 88888.00 2011-05-29 07:16:25.750 149 12495.65 88.25 54950.62 88888.00 2011-05-29 07:16:25.875 149 12495.58 88.22 54950.60 88888.00 2011-05-29 07:16:26.000 149 12495.52 88.20 54950.60 88888.00 2011-05-29 07:16:26.125 149 12495.40 88.17 54950.62 88888.00 2011-05-29 07:16:26.250 149 12495.27 88.17 54950.60 88888.00 2011-05-29 07:16:26.375 149 12495.23 88.17 54950.60 88888.00 2011-05-29 07:16:26.500 149 12495.15 88.12 54950.60 88888.00 2011-05-29 07:16:26.625 149 12495.15 88.15 54950.62 88888.00 2011-05-29 07:16:26.750 149 12495.02 88.15 54950.62 88888.00 2011-05-29 07:16:26.875 149 12494.92 88.10 54950.60 88888.00 2011-05-29 07:16:27.000 149 12494.85 88.05 54950.60 88888.00 2011-05-29 07:16:27.125 149 12494.85 88.05 54950.62 88888.00 2011-05-29 07:16:27.250 149 12494.77 88.05 54950.62 88888.00 2011-05-29 07:16:27.375 149 12494.77 88.05 54950.62 88888.00 2011-05-29 07:16:27.500 149 12494.70 88.05 54950.65 88888.00 2011-05-29 07:16:27.625 149 12494.65 88.03 54950.62 88888.00 2011-05-29 07:16:27.750 149 12494.55 88.05 54950.65 88888.00 2011-05-29 07:16:27.875 149 12494.50 88.03 54950.65 88888.00 2011-05-29 07:16:28.000 149 12494.40 88.00 54950.65 88888.00 2011-05-29 07:16:28.125 149 12494.35 88.00 54950.65 88888.00 2011-05-29 07:16:28.250 149 12494.27 87.95 54950.65 88888.00 2011-05-29 07:16:28.375 149 12494.23 87.92 54950.65 88888.00 2011-05-29 07:16:28.500 149 12494.12 87.90 54950.65 88888.00 2011-05-29 07:16:28.625 149 12494.02 87.88 54950.62 88888.00 2011-05-29 07:16:28.750 149 12494.00 87.90 54950.65 88888.00 2011-05-29 07:16:28.875 149 12493.92 87.88 54950.62 88888.00 2011-05-29 07:16:29.000 149 12493.90 87.85 54950.62 88888.00 2011-05-29 07:16:29.125 149 12493.90 87.85 54950.60 88888.00 2011-05-29 07:16:29.250 149 12493.83 87.85 54950.62 88888.00 2011-05-29 07:16:29.375 149 12493.75 87.85 54950.62 88888.00 2011-05-29 07:16:29.500 149 12493.70 87.83 54950.60 88888.00 2011-05-29 07:16:29.625 149 12493.60 87.80 54950.60 88888.00 2011-05-29 07:16:29.750 149 12493.58 87.80 54950.57 88888.00 2011-05-29 07:16:29.875 149 12493.52 87.80 54950.57 88888.00 2011-05-29 07:16:30.000 149 12493.48 87.83 54950.57 88888.00 2011-05-29 07:16:30.125 149 12493.40 87.80 54950.62 88888.00 2011-05-29 07:16:30.250 149 12493.33 87.75 54950.60 88888.00 2011-05-29 07:16:30.375 149 12493.35 87.72 54950.55 88888.00 2011-05-29 07:16:30.500 149 12493.30 87.72 54950.55 88888.00 2011-05-29 07:16:30.625 149 12493.27 87.72 54950.55 88888.00 2011-05-29 07:16:30.750 149 12493.25 87.72 54950.55 88888.00 2011-05-29 07:16:30.875 149 12493.23 87.72 54950.55 88888.00 2011-05-29 07:16:31.000 149 12493.17 87.70 54950.53 88888.00 2011-05-29 07:16:31.125 149 12493.20 87.70 54950.50 88888.00 2011-05-29 07:16:31.250 149 12493.12 87.67 54950.50 88888.00 2011-05-29 07:16:31.375 149 12493.05 87.67 54950.50 88888.00 2011-05-29 07:16:31.500 149 12492.92 87.67 54950.50 88888.00 2011-05-29 07:16:31.625 149 12492.90 87.65 54950.50 88888.00 2011-05-29 07:16:31.750 149 12492.92 87.65 54950.47 88888.00 2011-05-29 07:16:31.875 149 12492.88 87.60 54950.47 88888.00 2011-05-29 07:16:32.000 149 12492.77 87.58 54950.45 88888.00 2011-05-29 07:16:32.125 149 12492.73 87.58 54950.45 88888.00 2011-05-29 07:16:32.250 149 12492.65 87.55 54950.43 88888.00 2011-05-29 07:16:32.375 149 12492.62 87.55 54950.43 88888.00 2011-05-29 07:16:32.500 149 12492.60 87.53 54950.43 88888.00 2011-05-29 07:16:32.625 149 12492.55 87.45 54950.40 88888.00 2011-05-29 07:16:32.750 149 12492.60 87.50 54950.43 88888.00 2011-05-29 07:16:32.875 149 12492.65 87.58 54950.45 88888.00 2011-05-29 07:16:33.000 149 12492.62 87.58 54950.43 88888.00 2011-05-29 07:16:33.125 149 12492.52 87.47 54950.40 88888.00 2011-05-29 07:16:33.250 149 12492.50 87.45 54950.38 88888.00 2011-05-29 07:16:33.375 149 12492.42 87.47 54950.38 88888.00 2011-05-29 07:16:33.500 149 12492.35 87.53 54950.35 88888.00 2011-05-29 07:16:33.625 149 12492.35 87.50 54950.32 88888.00 2011-05-29 07:16:33.750 149 12492.33 87.50 54950.32 88888.00 2011-05-29 07:16:33.875 149 12492.23 87.47 54950.38 88888.00 2011-05-29 07:16:34.000 149 12492.12 87.47 54950.35 88888.00 2011-05-29 07:16:34.125 149 12492.10 87.45 54950.30 88888.00 2011-05-29 07:16:34.250 149 12492.08 87.47 54950.30 88888.00 2011-05-29 07:16:34.375 149 12492.05 87.50 54950.32 88888.00 2011-05-29 07:16:34.500 149 12491.98 87.42 54950.25 88888.00 2011-05-29 07:16:34.625 149 12491.85 87.40 54950.28 88888.00 2011-05-29 07:16:34.750 149 12491.85 87.45 54950.25 88888.00 2011-05-29 07:16:34.875 149 12491.83 87.45 54950.25 88888.00 2011-05-29 07:16:35.000 149 12491.77 87.45 54950.22 88888.00 2011-05-29 07:16:35.125 149 12491.75 87.38 54950.20 88888.00 2011-05-29 07:16:35.250 149 12491.70 87.42 54950.22 88888.00 2011-05-29 07:16:35.375 149 12491.73 87.45 54950.20 88888.00 2011-05-29 07:16:35.500 149 12491.67 87.42 54950.20 88888.00 2011-05-29 07:16:35.625 149 12491.55 87.40 54950.15 88888.00 2011-05-29 07:16:35.750 149 12491.52 87.40 54950.15 88888.00 2011-05-29 07:16:35.875 149 12491.45 87.42 54950.12 88888.00 2011-05-29 07:16:36.000 149 12491.35 87.40 54950.07 88888.00 2011-05-29 07:16:36.125 149 12491.33 87.40 54950.07 88888.00 2011-05-29 07:16:36.250 149 12491.27 87.40 54950.05 88888.00 2011-05-29 07:16:36.375 149 12491.20 87.40 54950.05 88888.00 2011-05-29 07:16:36.500 149 12491.08 87.38 54950.05 88888.00 2011-05-29 07:16:36.625 149 12491.02 87.42 54950.05 88888.00 2011-05-29 07:16:36.750 149 12491.00 87.47 54950.05 88888.00 2011-05-29 07:16:36.875 149 12490.92 87.45 54950.05 88888.00 2011-05-29 07:16:37.000 149 12490.90 87.45 54950.00 88888.00 2011-05-29 07:16:37.125 149 12490.90 87.50 54950.00 88888.00 2011-05-29 07:16:37.250 149 12490.77 87.50 54949.97 88888.00 2011-05-29 07:16:37.375 149 12490.70 87.53 54949.95 88888.00 2011-05-29 07:16:37.500 149 12490.60 87.55 54949.95 88888.00 2011-05-29 07:16:37.625 149 12490.58 87.60 54949.95 88888.00 2011-05-29 07:16:37.750 149 12490.58 87.65 54949.93 88888.00 2011-05-29 07:16:37.875 149 12490.58 87.65 54949.93 88888.00 2011-05-29 07:16:38.000 149 12490.55 87.62 54949.90 88888.00 2011-05-29 07:16:38.125 149 12490.48 87.62 54949.88 88888.00 2011-05-29 07:16:38.250 149 12490.40 87.65 54949.85 88888.00 2011-05-29 07:16:38.375 149 12490.40 87.67 54949.82 88888.00 2011-05-29 07:16:38.500 149 12490.35 87.70 54949.82 88888.00 2011-05-29 07:16:38.625 149 12490.33 87.75 54949.80 88888.00 2011-05-29 07:16:38.750 149 12490.30 87.80 54949.80 88888.00 2011-05-29 07:16:38.875 149 12490.27 87.85 54949.82 88888.00 2011-05-29 07:16:39.000 149 12490.27 87.85 54949.78 88888.00 2011-05-29 07:16:39.125 149 12490.27 87.88 54949.75 88888.00 2011-05-29 07:16:39.250 149 12490.27 87.90 54949.75 88888.00 2011-05-29 07:16:39.375 149 12490.25 87.95 54949.72 88888.00 2011-05-29 07:16:39.500 149 12490.20 87.97 54949.68 88888.00 2011-05-29 07:16:39.625 149 12490.10 87.95 54949.68 88888.00 2011-05-29 07:16:39.750 149 12490.08 88.00 54949.68 88888.00 2011-05-29 07:16:39.875 149 12490.08 88.03 54949.65 88888.00 2011-05-29 07:16:40.000 149 12490.02 88.03 54949.65 88888.00 2011-05-29 07:16:40.125 149 12490.08 88.05 54949.62 88888.00 2011-05-29 07:16:40.250 149 12490.05 88.08 54949.62 88888.00 2011-05-29 07:16:40.375 149 12490.02 88.10 54949.62 88888.00 2011-05-29 07:16:40.500 149 12489.95 88.10 54949.60 88888.00 2011-05-29 07:16:40.625 149 12489.88 88.15 54949.57 88888.00 2011-05-29 07:16:40.750 149 12489.92 88.17 54949.57 88888.00 2011-05-29 07:16:40.875 149 12489.90 88.20 54949.57 88888.00 2011-05-29 07:16:41.000 149 12489.90 88.17 54949.53 88888.00 2011-05-29 07:16:41.125 149 12489.92 88.20 54949.50 88888.00 2011-05-29 07:16:41.250 149 12489.85 88.20 54949.47 88888.00 2011-05-29 07:16:41.375 149 12489.80 88.20 54949.47 88888.00 2011-05-29 07:16:41.500 149 12489.75 88.22 54949.45 88888.00 2011-05-29 07:16:41.625 149 12489.70 88.28 54949.45 88888.00 2011-05-29 07:16:41.750 149 12489.73 88.30 54949.45 88888.00 2011-05-29 07:16:41.875 149 12489.73 88.28 54949.40 88888.00 2011-05-29 07:16:42.000 149 12489.73 88.28 54949.40 88888.00 2011-05-29 07:16:42.125 149 12489.65 88.30 54949.35 88888.00 2011-05-29 07:16:42.250 149 12489.62 88.28 54949.32 88888.00 2011-05-29 07:16:42.375 149 12489.62 88.28 54949.32 88888.00 2011-05-29 07:16:42.500 149 12489.65 88.33 54949.30 88888.00 2011-05-29 07:16:42.625 149 12489.67 88.33 54949.30 88888.00 2011-05-29 07:16:42.750 149 12489.65 88.35 54949.30 88888.00 2011-05-29 07:16:42.875 149 12489.62 88.35 54949.28 88888.00 2011-05-29 07:16:43.000 149 12489.55 88.38 54949.28 88888.00 2011-05-29 07:16:43.125 149 12489.55 88.35 54949.25 88888.00 2011-05-29 07:16:43.250 149 12489.52 88.35 54949.22 88888.00 2011-05-29 07:16:43.375 149 12489.50 88.38 54949.20 88888.00 2011-05-29 07:16:43.500 149 12489.48 88.38 54949.18 88888.00 2011-05-29 07:16:43.625 149 12489.38 88.33 54949.18 88888.00 2011-05-29 07:16:43.750 149 12489.35 88.33 54949.12 88888.00 2011-05-29 07:16:43.875 149 12489.40 88.38 54949.10 88888.00 2011-05-29 07:16:44.000 149 12489.38 88.35 54949.10 88888.00 2011-05-29 07:16:44.125 149 12489.27 88.40 54949.10 88888.00 2011-05-29 07:16:44.250 149 12489.17 88.38 54949.12 88888.00 2011-05-29 07:16:44.375 149 12489.20 88.38 54949.07 88888.00 2011-05-29 07:16:44.500 149 12489.15 88.38 54949.07 88888.00 2011-05-29 07:16:44.625 149 12489.17 88.40 54949.05 88888.00 2011-05-29 07:16:44.750 149 12489.12 88.40 54949.05 88888.00 2011-05-29 07:16:44.875 149 12489.00 88.40 54949.05 88888.00 2011-05-29 07:16:45.000 149 12488.88 88.35 54949.00 88888.00 2011-05-29 07:16:45.125 149 12488.90 88.38 54949.00 88888.00 2011-05-29 07:16:45.250 149 12488.90 88.40 54948.97 88888.00 2011-05-29 07:16:45.375 149 12488.88 88.38 54948.95 88888.00 2011-05-29 07:16:45.500 149 12488.80 88.38 54948.95 88888.00 2011-05-29 07:16:45.625 149 12488.75 88.35 54948.93 88888.00 2011-05-29 07:16:45.750 149 12488.73 88.38 54948.93 88888.00 2011-05-29 07:16:45.875 149 12488.55 88.40 54948.95 88888.00 2011-05-29 07:16:46.000 149 12488.42 88.42 54948.90 88888.00 2011-05-29 07:16:46.125 149 12488.45 88.42 54948.90 88888.00 2011-05-29 07:16:46.250 149 12488.42 88.42 54948.88 88888.00 2011-05-29 07:16:46.375 149 12488.45 88.40 54948.85 88888.00 2011-05-29 07:16:46.500 149 12488.38 88.45 54948.82 88888.00 2011-05-29 07:16:46.625 149 12488.25 88.42 54948.82 88888.00 2011-05-29 07:16:46.750 149 12488.17 88.47 54948.82 88888.00 2011-05-29 07:16:46.875 149 12488.08 88.50 54948.82 88888.00 2011-05-29 07:16:47.000 149 12488.10 88.53 54948.80 88888.00 2011-05-29 07:16:47.125 149 12488.08 88.55 54948.80 88888.00 2011-05-29 07:16:47.250 149 12488.00 88.53 54948.78 88888.00 2011-05-29 07:16:47.375 149 12487.95 88.55 54948.75 88888.00 2011-05-29 07:16:47.500 149 12487.90 88.55 54948.75 88888.00 2011-05-29 07:16:47.625 149 12487.85 88.55 54948.70 88888.00 2011-05-29 07:16:47.750 149 12487.85 88.55 54948.68 88888.00 2011-05-29 07:16:47.875 149 12487.85 88.55 54948.68 88888.00 2011-05-29 07:16:48.000 149 12487.80 88.60 54948.68 88888.00 2011-05-29 07:16:48.125 149 12487.67 88.60 54948.65 88888.00 2011-05-29 07:16:48.250 149 12487.60 88.65 54948.62 88888.00 2011-05-29 07:16:48.375 149 12487.60 88.65 54948.60 88888.00 2011-05-29 07:16:48.500 149 12487.62 88.67 54948.57 88888.00 2011-05-29 07:16:48.625 149 12487.62 88.72 54948.57 88888.00 2011-05-29 07:16:48.750 149 12487.58 88.72 54948.57 88888.00 2011-05-29 07:16:48.875 149 12487.45 88.70 54948.55 88888.00 2011-05-29 07:16:49.000 149 12487.42 88.72 54948.53 88888.00 2011-05-29 07:16:49.125 149 12487.48 88.78 54948.50 88888.00 2011-05-29 07:16:49.250 149 12487.45 88.80 54948.45 88888.00 2011-05-29 07:16:49.375 149 12487.40 88.78 54948.45 88888.00 2011-05-29 07:16:49.500 149 12487.33 88.78 54948.43 88888.00 2011-05-29 07:16:49.625 149 12487.30 88.78 54948.43 88888.00 2011-05-29 07:16:49.750 149 12487.27 88.80 54948.43 88888.00 2011-05-29 07:16:49.875 149 12487.25 88.83 54948.40 88888.00 2011-05-29 07:16:50.000 149 12487.20 88.85 54948.35 88888.00 2011-05-29 07:16:50.125 149 12487.17 88.85 54948.32 88888.00 2011-05-29 07:16:50.250 149 12487.15 88.88 54948.28 88888.00 2011-05-29 07:16:50.375 149 12487.12 88.92 54948.25 88888.00 2011-05-29 07:16:50.500 149 12487.08 88.92 54948.25 88888.00 2011-05-29 07:16:50.625 149 12487.08 88.92 54948.25 88888.00 2011-05-29 07:16:50.750 149 12487.10 88.92 54948.22 88888.00 2011-05-29 07:16:50.875 149 12487.00 88.97 54948.22 88888.00 2011-05-29 07:16:51.000 149 12487.02 88.97 54948.22 88888.00 2011-05-29 07:16:51.125 149 12487.02 88.97 54948.22 88888.00 2011-05-29 07:16:51.250 149 12487.02 89.00 54948.18 88888.00 2011-05-29 07:16:51.375 149 12487.02 89.03 54948.15 88888.00 2011-05-29 07:16:51.500 149 12486.95 89.00 54948.12 88888.00 2011-05-29 07:16:51.625 149 12486.85 89.00 54948.07 88888.00 2011-05-29 07:16:51.750 149 12486.85 89.00 54948.07 88888.00 2011-05-29 07:16:51.875 149 12486.85 89.05 54948.07 88888.00 2011-05-29 07:16:52.000 149 12486.83 89.03 54948.07 88888.00 2011-05-29 07:16:52.125 149 12486.77 89.05 54948.05 88888.00 2011-05-29 07:16:52.250 149 12486.73 89.10 54948.05 88888.00 2011-05-29 07:16:52.375 149 12486.75 89.08 54948.00 88888.00 2011-05-29 07:16:52.500 149 12486.73 89.08 54947.97 88888.00 2011-05-29 07:16:52.625 149 12486.65 89.10 54947.97 88888.00 2011-05-29 07:16:52.750 149 12486.58 89.12 54947.95 88888.00 2011-05-29 07:16:52.875 149 12486.65 89.15 54947.93 88888.00 2011-05-29 07:16:53.000 149 12486.60 89.15 54947.93 88888.00 2011-05-29 07:16:53.125 149 12486.55 89.20 54947.93 88888.00 2011-05-29 07:16:53.250 149 12486.58 89.22 54947.88 88888.00 2011-05-29 07:16:53.375 149 12486.55 89.22 54947.82 88888.00 2011-05-29 07:16:53.500 149 12486.55 89.28 54947.82 88888.00 2011-05-29 07:16:53.625 149 12486.55 89.28 54947.82 88888.00 2011-05-29 07:16:53.750 149 12486.50 89.25 54947.80 88888.00 2011-05-29 07:16:53.875 149 12486.48 89.28 54947.78 88888.00 2011-05-29 07:16:54.000 149 12486.45 89.25 54947.78 88888.00 2011-05-29 07:16:54.125 149 12486.45 89.30 54947.80 88888.00 2011-05-29 07:16:54.250 149 12486.38 89.33 54947.75 88888.00 2011-05-29 07:16:54.375 149 12486.40 89.35 54947.75 88888.00 2011-05-29 07:16:54.500 149 12486.45 89.38 54947.72 88888.00 2011-05-29 07:16:54.625 149 12486.42 89.40 54947.72 88888.00 2011-05-29 07:16:54.750 149 12486.40 89.42 54947.68 88888.00 2011-05-29 07:16:54.875 149 12486.33 89.42 54947.68 88888.00 2011-05-29 07:16:55.000 149 12486.30 89.45 54947.62 88888.00 2011-05-29 07:16:55.125 149 12486.27 89.47 54947.65 88888.00 2011-05-29 07:16:55.250 149 12486.25 89.47 54947.68 88888.00 2011-05-29 07:16:55.375 149 12486.23 89.53 54947.65 88888.00 2011-05-29 07:16:55.500 149 12486.23 89.55 54947.62 88888.00 2011-05-29 07:16:55.625 149 12486.17 89.58 54947.57 88888.00 2011-05-29 07:16:55.750 149 12486.15 89.58 54947.55 88888.00 2011-05-29 07:16:55.875 149 12486.15 89.60 54947.57 88888.00 2011-05-29 07:16:56.000 149 12486.08 89.60 54947.55 88888.00 2011-05-29 07:16:56.125 149 12486.05 89.60 54947.55 88888.00 2011-05-29 07:16:56.250 149 12485.98 89.60 54947.53 88888.00 2011-05-29 07:16:56.375 149 12486.00 89.65 54947.53 88888.00 2011-05-29 07:16:56.500 149 12485.98 89.60 54947.47 88888.00 2011-05-29 07:16:56.625 149 12485.88 89.62 54947.43 88888.00 2011-05-29 07:16:56.750 149 12485.83 89.65 54947.45 88888.00 2011-05-29 07:16:56.875 149 12485.80 89.70 54947.45 88888.00 2011-05-29 07:16:57.000 149 12485.83 89.67 54947.47 88888.00 2011-05-29 07:16:57.125 149 12485.77 89.70 54947.43 88888.00 2011-05-29 07:16:57.250 149 12485.73 89.72 54947.40 88888.00 2011-05-29 07:16:57.375 149 12485.77 89.72 54947.40 88888.00 2011-05-29 07:16:57.500 149 12485.80 89.75 54947.40 88888.00 2011-05-29 07:16:57.625 149 12485.75 89.75 54947.38 88888.00 2011-05-29 07:16:57.750 149 12485.75 89.78 54947.38 88888.00 2011-05-29 07:16:57.875 149 12485.70 89.80 54947.38 88888.00 2011-05-29 07:16:58.000 149 12485.67 89.85 54947.35 88888.00 2011-05-29 07:16:58.125 149 12485.73 89.85 54947.38 88888.00 2011-05-29 07:16:58.250 149 12485.70 89.85 54947.32 88888.00 2011-05-29 07:16:58.375 149 12485.67 89.90 54947.32 88888.00 2011-05-29 07:16:58.500 149 12485.73 89.90 54947.30 88888.00 2011-05-29 07:16:58.625 149 12485.77 89.92 54947.30 88888.00 2011-05-29 07:16:58.750 149 12485.77 90.00 54947.30 88888.00 2011-05-29 07:16:58.875 149 12485.75 90.03 54947.28 88888.00 2011-05-29 07:16:59.000 149 12485.73 90.03 54947.28 88888.00 2011-05-29 07:16:59.125 149 12485.73 90.03 54947.28 88888.00 2011-05-29 07:16:59.250 149 12485.73 90.03 54947.25 88888.00 2011-05-29 07:16:59.375 149 12485.83 90.05 54947.25 88888.00 2011-05-29 07:16:59.500 149 12485.80 90.05 54947.22 88888.00 2011-05-29 07:16:59.625 149 12485.80 90.08 54947.22 88888.00 2011-05-29 07:16:59.750 149 12485.85 90.12 54947.22 88888.00 2011-05-29 07:16:59.875 149 12485.85 90.15 54947.22 88888.00 2011-05-29 07:17:00.000 149 12485.80 90.15 54947.18 88888.00 2011-05-29 07:17:00.125 149 12485.73 90.12 54947.15 88888.00 2011-05-29 07:17:00.250 149 12485.65 90.10 54947.18 88888.00 2011-05-29 07:17:00.375 149 12485.70 90.12 54947.12 88888.00 2011-05-29 07:17:00.500 149 12485.73 90.12 54947.12 88888.00 2011-05-29 07:17:00.625 149 12485.73 90.15 54947.10 88888.00 2011-05-29 07:17:00.750 149 12485.77 90.15 54947.10 88888.00 2011-05-29 07:17:00.875 149 12485.77 90.17 54947.07 88888.00 2011-05-29 07:17:01.000 149 12485.73 90.17 54947.07 88888.00 2011-05-29 07:17:01.125 149 12485.65 90.22 54947.10 88888.00 2011-05-29 07:17:01.250 149 12485.62 90.20 54947.10 88888.00 2011-05-29 07:17:01.375 149 12485.67 90.17 54947.07 88888.00 2011-05-29 07:17:01.500 149 12485.67 90.20 54947.05 88888.00 2011-05-29 07:17:01.625 149 12485.67 90.20 54947.03 88888.00 2011-05-29 07:17:01.750 149 12485.65 90.20 54947.05 88888.00 2011-05-29 07:17:01.875 149 12485.65 90.20 54947.05 88888.00 2011-05-29 07:17:02.000 149 12485.62 90.25 54947.03 88888.00 2011-05-29 07:17:02.125 149 12485.60 90.25 54947.03 88888.00 2011-05-29 07:17:02.250 149 12485.55 90.20 54946.97 88888.00 2011-05-29 07:17:02.375 149 12485.58 90.20 54946.97 88888.00 2011-05-29 07:17:02.500 149 12485.60 90.17 54946.93 88888.00 2011-05-29 07:17:02.625 149 12485.55 90.20 54946.95 88888.00 2011-05-29 07:17:02.750 149 12485.55 90.25 54946.95 88888.00 2011-05-29 07:17:02.875 149 12485.52 90.25 54946.93 88888.00 2011-05-29 07:17:03.000 149 12485.50 90.28 54946.90 88888.00 2011-05-29 07:17:03.125 149 12485.55 90.28 54946.90 88888.00 2011-05-29 07:17:03.250 149 12485.52 90.33 54946.88 88888.00 2011-05-29 07:17:03.375 149 12485.58 90.35 54946.85 88888.00 2011-05-29 07:17:03.500 149 12485.55 90.35 54946.85 88888.00 2011-05-29 07:17:03.625 149 12485.50 90.35 54946.82 88888.00 2011-05-29 07:17:03.750 149 12485.35 90.35 54946.82 88888.00 2011-05-29 07:17:03.875 149 12485.35 90.35 54946.82 88888.00 2011-05-29 07:17:04.000 149 12485.35 90.38 54946.80 88888.00 2011-05-29 07:17:04.125 149 12485.38 90.38 54946.80 88888.00 2011-05-29 07:17:04.250 149 12485.33 90.40 54946.78 88888.00 2011-05-29 07:17:04.375 149 12485.33 90.42 54946.78 88888.00 2011-05-29 07:17:04.500 149 12485.35 90.50 54946.78 88888.00 2011-05-29 07:17:04.625 149 12485.45 90.55 54946.75 88888.00 2011-05-29 07:17:04.750 149 12485.50 90.58 54946.72 88888.00 2011-05-29 07:17:04.875 149 12485.52 90.60 54946.70 88888.00 2011-05-29 07:17:05.000 149 12485.50 90.60 54946.65 88888.00 2011-05-29 07:17:05.125 149 12485.48 90.60 54946.65 88888.00 2011-05-29 07:17:05.250 149 12485.48 90.70 54946.65 88888.00 2011-05-29 07:17:05.375 149 12485.55 90.70 54946.68 88888.00 2011-05-29 07:17:05.500 149 12485.52 90.72 54946.62 88888.00 2011-05-29 07:17:05.625 149 12485.48 90.75 54946.60 88888.00 2011-05-29 07:17:05.750 149 12485.42 90.80 54946.57 88888.00 2011-05-29 07:17:05.875 149 12485.42 90.88 54946.57 88888.00 2011-05-29 07:17:06.000 149 12485.40 90.90 54946.53 88888.00 2011-05-29 07:17:06.125 149 12485.40 90.88 54946.53 88888.00 2011-05-29 07:17:06.250 149 12485.42 90.92 54946.55 88888.00 2011-05-29 07:17:06.375 149 12485.45 90.97 54946.53 88888.00 2011-05-29 07:17:06.500 149 12485.45 91.00 54946.50 88888.00 2011-05-29 07:17:06.625 149 12485.42 91.00 54946.45 88888.00 2011-05-29 07:17:06.750 149 12485.45 91.00 54946.43 88888.00 2011-05-29 07:17:06.875 149 12485.42 91.05 54946.40 88888.00 2011-05-29 07:17:07.000 149 12485.35 91.10 54946.40 88888.00 2011-05-29 07:17:07.125 149 12485.38 91.12 54946.43 88888.00 2011-05-29 07:17:07.250 149 12485.42 91.17 54946.38 88888.00 2011-05-29 07:17:07.375 149 12485.35 91.17 54946.38 88888.00 2011-05-29 07:17:07.500 149 12485.25 91.20 54946.35 88888.00 2011-05-29 07:17:07.625 149 12485.23 91.25 54946.35 88888.00 2011-05-29 07:17:07.750 149 12485.15 91.25 54946.32 88888.00 2011-05-29 07:17:07.875 149 12485.10 91.28 54946.28 88888.00 2011-05-29 07:17:08.000 149 12485.12 91.33 54946.28 88888.00 2011-05-29 07:17:08.125 149 12485.15 91.38 54946.28 88888.00 2011-05-29 07:17:08.250 149 12485.00 91.33 54946.25 88888.00 2011-05-29 07:17:08.375 149 12484.98 91.35 54946.20 88888.00 2011-05-29 07:17:08.500 149 12485.02 91.42 54946.20 88888.00 2011-05-29 07:17:08.625 149 12485.05 91.50 54946.20 88888.00 2011-05-29 07:17:08.750 149 12485.02 91.53 54946.15 88888.00 2011-05-29 07:17:08.875 149 12485.00 91.53 54946.15 88888.00 2011-05-29 07:17:09.000 149 12484.92 91.55 54946.12 88888.00 2011-05-29 07:17:09.125 149 12484.98 91.58 54946.10 88888.00 2011-05-29 07:17:09.250 149 12485.02 91.58 54946.10 88888.00 2011-05-29 07:17:09.375 149 12485.05 91.62 54946.10 88888.00 2011-05-29 07:17:09.500 149 12485.05 91.67 54946.07 88888.00 2011-05-29 07:17:09.625 149 12485.05 91.75 54946.07 88888.00 2011-05-29 07:17:09.750 149 12485.00 91.80 54946.05 88888.00 2011-05-29 07:17:09.875 149 12484.98 91.83 54946.05 88888.00 2011-05-29 07:17:10.000 149 12484.90 91.85 54945.97 88888.00 2011-05-29 07:17:10.125 149 12484.85 91.88 54945.97 88888.00 2011-05-29 07:17:10.250 149 12484.83 91.90 54945.97 88888.00 2011-05-29 07:17:10.375 149 12484.85 91.95 54945.95 88888.00 2011-05-29 07:17:10.500 149 12484.85 91.97 54945.95 88888.00 2011-05-29 07:17:10.625 149 12484.83 92.00 54945.90 88888.00 2011-05-29 07:17:10.750 149 12484.80 92.03 54945.88 88888.00 2011-05-29 07:17:10.875 149 12484.73 92.03 54945.88 88888.00 2011-05-29 07:17:11.000 149 12484.75 92.10 54945.85 88888.00 2011-05-29 07:17:11.125 149 12484.77 92.10 54945.85 88888.00 2011-05-29 07:17:11.250 149 12484.80 92.15 54945.82 88888.00 2011-05-29 07:17:11.375 149 12484.80 92.15 54945.80 88888.00 2011-05-29 07:17:11.500 149 12484.80 92.20 54945.80 88888.00 2011-05-29 07:17:11.625 149 12484.77 92.25 54945.80 88888.00 2011-05-29 07:17:11.750 149 12484.83 92.30 54945.78 88888.00 2011-05-29 07:17:11.875 149 12484.90 92.33 54945.72 88888.00 2011-05-29 07:17:12.000 149 12484.90 92.35 54945.68 88888.00 2011-05-29 07:17:12.125 149 12484.88 92.40 54945.68 88888.00 2011-05-29 07:17:12.250 149 12484.90 92.40 54945.68 88888.00 2011-05-29 07:17:12.375 149 12484.85 92.45 54945.65 88888.00 2011-05-29 07:17:12.500 149 12484.85 92.42 54945.62 88888.00 2011-05-29 07:17:12.625 149 12484.90 92.47 54945.62 88888.00 2011-05-29 07:17:12.750 149 12485.00 92.55 54945.62 88888.00 2011-05-29 07:17:12.875 149 12484.98 92.60 54945.62 88888.00 2011-05-29 07:17:13.000 149 12484.95 92.58 54945.57 88888.00 2011-05-29 07:17:13.125 149 12484.90 92.58 54945.55 88888.00 2011-05-29 07:17:13.250 149 12484.88 92.58 54945.53 88888.00 2011-05-29 07:17:13.375 149 12484.90 92.62 54945.55 88888.00 2011-05-29 07:17:13.500 149 12484.98 92.72 54945.53 88888.00 2011-05-29 07:17:13.625 149 12485.02 92.72 54945.53 88888.00 2011-05-29 07:17:13.750 149 12485.02 92.72 54945.53 88888.00 2011-05-29 07:17:13.875 149 12485.02 92.72 54945.50 88888.00 2011-05-29 07:17:14.000 149 12484.92 92.78 54945.45 88888.00 2011-05-29 07:17:14.125 149 12484.88 92.78 54945.40 88888.00 2011-05-29 07:17:14.250 149 12484.90 92.78 54945.38 88888.00 2011-05-29 07:17:14.375 149 12484.98 92.80 54945.40 88888.00 2011-05-29 07:17:14.500 149 12484.98 92.83 54945.40 88888.00 2011-05-29 07:17:14.625 149 12484.92 92.85 54945.38 88888.00 2011-05-29 07:17:14.750 149 12484.95 92.83 54945.32 88888.00 2011-05-29 07:17:14.875 149 12484.98 92.85 54945.30 88888.00 2011-05-29 07:17:15.000 149 12484.90 92.78 54945.22 88888.00 2011-05-29 07:17:15.125 149 12484.98 92.85 54945.28 88888.00 2011-05-29 07:17:15.250 149 12485.05 92.92 54945.28 88888.00 2011-05-29 07:17:15.375 149 12485.08 92.95 54945.28 88888.00 2011-05-29 07:17:15.500 149 12485.05 92.92 54945.22 88888.00 2011-05-29 07:17:15.625 149 12485.10 92.97 54945.20 88888.00 2011-05-29 07:17:15.750 149 12485.20 93.08 54945.20 88888.00 2011-05-29 07:17:15.875 149 12485.17 93.05 54945.18 88888.00 2011-05-29 07:17:16.000 149 12485.15 93.05 54945.18 88888.00 2011-05-29 07:17:16.125 149 12485.17 93.10 54945.15 88888.00 2011-05-29 07:17:16.250 149 12485.25 93.10 54945.12 88888.00 2011-05-29 07:17:16.375 149 12485.33 93.12 54945.10 88888.00 2011-05-29 07:17:16.500 149 12485.27 93.15 54945.05 88888.00 2011-05-29 07:17:16.625 149 12485.20 93.12 54945.03 88888.00 2011-05-29 07:17:16.750 149 12485.25 93.12 54945.00 88888.00 2011-05-29 07:17:16.875 149 12485.30 93.15 54945.00 88888.00 2011-05-29 07:17:17.000 149 12485.25 93.20 54945.00 88888.00 2011-05-29 07:17:17.125 149 12485.25 93.22 54944.97 88888.00 2011-05-29 07:17:17.250 149 12485.27 93.25 54944.93 88888.00 2011-05-29 07:17:17.375 149 12485.30 93.22 54944.93 88888.00 2011-05-29 07:17:17.500 149 12485.25 93.28 54944.88 88888.00 2011-05-29 07:17:17.625 149 12485.25 93.30 54944.88 88888.00 2011-05-29 07:17:17.750 149 12485.25 93.35 54944.88 88888.00 2011-05-29 07:17:17.875 149 12485.25 93.38 54944.82 88888.00 2011-05-29 07:17:18.000 149 12485.27 93.38 54944.82 88888.00 2011-05-29 07:17:18.125 149 12485.30 93.42 54944.80 88888.00 2011-05-29 07:17:18.250 149 12485.33 93.47 54944.78 88888.00 2011-05-29 07:17:18.375 149 12485.40 93.50 54944.72 88888.00 2011-05-29 07:17:18.500 149 12485.42 93.53 54944.72 88888.00 2011-05-29 07:17:18.625 149 12485.33 93.55 54944.72 88888.00 2011-05-29 07:17:18.750 149 12485.33 93.58 54944.70 88888.00 2011-05-29 07:17:18.875 149 12485.40 93.65 54944.70 88888.00 2011-05-29 07:17:19.000 149 12485.45 93.67 54944.65 88888.00 2011-05-29 07:17:19.125 149 12485.50 93.65 54944.65 88888.00 2011-05-29 07:17:19.250 149 12485.40 93.70 54944.62 88888.00 2011-05-29 07:17:19.375 149 12485.35 93.72 54944.57 88888.00 2011-05-29 07:17:19.500 149 12485.40 93.78 54944.53 88888.00 2011-05-29 07:17:19.625 149 12485.42 93.83 54944.55 88888.00 2011-05-29 07:17:19.750 149 12485.40 93.85 54944.53 88888.00 2011-05-29 07:17:19.875 149 12485.42 93.90 54944.47 88888.00 2011-05-29 07:17:20.000 149 12485.48 93.90 54944.43 88888.00 2011-05-29 07:17:20.125 149 12485.48 93.92 54944.43 88888.00 2011-05-29 07:17:20.250 149 12485.48 94.00 54944.38 88888.00 2011-05-29 07:17:20.375 149 12485.48 94.03 54944.38 88888.00 2011-05-29 07:17:20.500 149 12485.48 94.10 54944.32 88888.00 2011-05-29 07:17:20.625 149 12485.42 94.10 54944.28 88888.00 2011-05-29 07:17:20.750 149 12485.40 94.15 54944.28 88888.00 2011-05-29 07:17:20.875 149 12485.48 94.20 54944.22 88888.00 2011-05-29 07:17:21.000 149 12485.52 94.22 54944.20 88888.00 2011-05-29 07:17:21.125 149 12485.55 94.28 54944.20 88888.00 2011-05-29 07:17:21.250 149 12485.58 94.30 54944.15 88888.00 2011-05-29 07:17:21.375 149 12485.67 94.33 54944.12 88888.00 2011-05-29 07:17:21.500 149 12485.65 94.35 54944.07 88888.00 2011-05-29 07:17:21.625 149 12485.62 94.38 54944.05 88888.00 2011-05-29 07:17:21.750 149 12485.60 94.42 54944.03 88888.00 2011-05-29 07:17:21.875 149 12485.62 94.42 54944.03 88888.00 2011-05-29 07:17:22.000 149 12485.70 94.45 54943.97 88888.00 2011-05-29 07:17:22.125 149 12485.67 94.47 54943.97 88888.00 2011-05-29 07:17:22.250 149 12485.73 94.47 54943.90 88888.00 2011-05-29 07:17:22.375 149 12485.80 94.50 54943.88 88888.00 2011-05-29 07:17:22.500 149 12485.85 94.55 54943.90 88888.00 2011-05-29 07:17:22.625 149 12485.85 94.62 54943.88 88888.00 2011-05-29 07:17:22.750 149 12485.80 94.67 54943.88 88888.00 2011-05-29 07:17:22.875 149 12485.83 94.70 54943.85 88888.00 2011-05-29 07:17:23.000 149 12485.90 94.70 54943.78 88888.00 2011-05-29 07:17:23.125 149 12485.98 94.72 54943.78 88888.00 2011-05-29 07:17:23.250 149 12485.95 94.75 54943.72 88888.00 2011-05-29 07:17:23.375 149 12485.95 94.78 54943.70 88888.00 2011-05-29 07:17:23.500 149 12486.00 94.80 54943.68 88888.00 2011-05-29 07:17:23.625 149 12486.05 94.85 54943.62 88888.00 2011-05-29 07:17:23.750 149 12486.08 94.88 54943.60 88888.00 2011-05-29 07:17:23.875 149 12486.12 94.92 54943.57 88888.00 2011-05-29 07:17:24.000 149 12486.10 94.90 54943.53 88888.00 2011-05-29 07:17:24.125 149 12486.12 94.95 54943.53 88888.00 2011-05-29 07:17:24.250 149 12486.17 94.92 54943.50 88888.00 2011-05-29 07:17:24.375 149 12486.20 95.03 54943.47 88888.00 2011-05-29 07:17:24.500 149 12486.25 95.03 54943.45 88888.00 2011-05-29 07:17:24.625 149 12486.27 95.12 54943.43 88888.00 2011-05-29 07:17:24.750 149 12486.33 95.15 54943.40 88888.00 2011-05-29 07:17:24.875 149 12486.40 95.15 54943.38 88888.00 2011-05-29 07:17:25.000 149 12486.42 95.17 54943.38 88888.00 2011-05-29 07:17:25.125 149 12486.40 95.20 54943.35 88888.00 2011-05-29 07:17:25.250 149 12486.38 95.25 54943.35 88888.00 2011-05-29 07:17:25.375 149 12486.40 95.30 54943.32 88888.00 2011-05-29 07:17:25.500 149 12486.38 95.33 54943.30 88888.00 2011-05-29 07:17:25.625 149 12486.35 95.38 54943.25 88888.00 2011-05-29 07:17:25.750 149 12486.35 95.35 54943.25 88888.00 2011-05-29 07:17:25.875 149 12486.38 95.40 54943.20 88888.00 2011-05-29 07:17:26.000 149 12486.40 95.45 54943.20 88888.00 2011-05-29 07:17:26.125 149 12486.45 95.45 54943.18 88888.00 2011-05-29 07:17:26.250 149 12486.48 95.50 54943.15 88888.00 2011-05-29 07:17:26.375 149 12486.52 95.58 54943.12 88888.00 2011-05-29 07:17:26.500 149 12486.50 95.60 54943.10 88888.00 2011-05-29 07:17:26.625 149 12486.50 95.62 54943.05 88888.00 2011-05-29 07:17:26.750 149 12486.50 95.65 54943.05 88888.00 2011-05-29 07:17:26.875 149 12486.55 95.67 54943.03 88888.00 2011-05-29 07:17:27.000 149 12486.58 95.72 54943.03 88888.00 2011-05-29 07:17:27.125 149 12486.60 95.78 54943.03 88888.00 2011-05-29 07:17:27.250 149 12486.60 95.80 54943.00 88888.00 2011-05-29 07:17:27.375 149 12486.65 95.80 54942.95 88888.00 2011-05-29 07:17:27.500 149 12486.67 95.85 54942.95 88888.00 2011-05-29 07:17:27.625 149 12486.73 95.92 54942.93 88888.00 2011-05-29 07:17:27.750 149 12486.65 95.90 54942.90 88888.00 2011-05-29 07:17:27.875 149 12486.60 95.90 54942.88 88888.00 2011-05-29 07:17:28.000 149 12486.62 95.97 54942.85 88888.00 2011-05-29 07:17:28.125 149 12486.67 96.03 54942.88 88888.00 2011-05-29 07:17:28.250 149 12486.73 96.05 54942.82 88888.00 2011-05-29 07:17:28.375 149 12486.77 96.05 54942.80 88888.00 2011-05-29 07:17:28.500 149 12486.77 96.08 54942.78 88888.00 2011-05-29 07:17:28.625 149 12486.80 96.08 54942.75 88888.00 2011-05-29 07:17:28.750 149 12486.77 96.10 54942.78 88888.00 2011-05-29 07:17:28.875 149 12486.75 96.12 54942.72 88888.00 2011-05-29 07:17:29.000 149 12486.77 96.15 54942.70 88888.00 2011-05-29 07:17:29.125 149 12486.83 96.17 54942.70 88888.00 2011-05-29 07:17:29.250 149 12486.80 96.17 54942.68 88888.00 2011-05-29 07:17:29.375 149 12486.88 96.20 54942.62 88888.00 2011-05-29 07:17:29.500 149 12486.95 96.22 54942.60 88888.00 2011-05-29 07:17:29.625 149 12486.98 96.25 54942.60 88888.00 2011-05-29 07:17:29.750 149 12486.90 96.28 54942.55 88888.00 2011-05-29 07:17:29.875 149 12486.80 96.28 54942.55 88888.00 2011-05-29 07:17:30.000 149 12486.83 96.25 54942.53 88888.00 2011-05-29 07:17:30.125 149 12486.90 96.28 54942.47 88888.00 2011-05-29 07:17:30.250 149 12486.98 96.30 54942.47 88888.00 2011-05-29 07:17:30.375 149 12487.08 96.38 54942.47 88888.00 2011-05-29 07:17:30.500 149 12487.05 96.38 54942.45 88888.00 2011-05-29 07:17:30.625 149 12487.02 96.38 54942.40 88888.00 2011-05-29 07:17:30.750 149 12487.02 96.38 54942.38 88888.00 2011-05-29 07:17:30.875 149 12487.08 96.40 54942.35 88888.00 2011-05-29 07:17:31.000 149 12487.08 96.42 54942.38 88888.00 2011-05-29 07:17:31.125 149 12487.12 96.50 54942.38 88888.00 2011-05-29 07:17:31.250 149 12487.15 96.45 54942.35 88888.00 2011-05-29 07:17:31.375 149 12487.20 96.50 54942.32 88888.00 2011-05-29 07:17:31.500 149 12487.27 96.53 54942.28 88888.00 2011-05-29 07:17:31.625 149 12487.30 96.55 54942.25 88888.00 2011-05-29 07:17:31.750 149 12487.33 96.53 54942.22 88888.00 2011-05-29 07:17:31.875 149 12487.33 96.55 54942.22 88888.00 2011-05-29 07:17:32.000 149 12487.35 96.55 54942.18 88888.00 2011-05-29 07:17:32.125 149 12487.35 96.58 54942.15 88888.00 2011-05-29 07:17:32.250 149 12487.38 96.58 54942.15 88888.00 2011-05-29 07:17:32.375 149 12487.38 96.60 54942.18 88888.00 2011-05-29 07:17:32.500 149 12487.42 96.60 54942.15 88888.00 2011-05-29 07:17:32.625 149 12487.45 96.60 54942.12 88888.00 2011-05-29 07:17:32.750 149 12487.45 96.67 54942.15 88888.00 2011-05-29 07:17:32.875 149 12487.48 96.67 54942.12 88888.00 2011-05-29 07:17:33.000 149 12487.58 96.67 54942.05 88888.00 2011-05-29 07:17:33.125 149 12487.58 96.67 54942.05 88888.00 2011-05-29 07:17:33.250 149 12487.65 96.72 54942.05 88888.00 2011-05-29 07:17:33.375 149 12487.75 96.78 54942.07 88888.00 2011-05-29 07:17:33.500 149 12487.77 96.78 54942.05 88888.00 2011-05-29 07:17:33.625 149 12487.75 96.78 54942.03 88888.00 2011-05-29 07:17:33.750 149 12487.77 96.78 54941.97 88888.00 2011-05-29 07:17:33.875 149 12487.83 96.83 54941.97 88888.00 2011-05-29 07:17:34.000 149 12487.80 96.85 54941.95 88888.00 2011-05-29 07:17:34.125 149 12487.83 96.83 54941.95 88888.00 2011-05-29 07:17:34.250 149 12487.83 96.85 54941.93 88888.00 2011-05-29 07:17:34.375 149 12487.95 96.85 54941.90 88888.00 2011-05-29 07:17:34.500 149 12487.98 96.88 54941.90 88888.00 2011-05-29 07:17:34.625 149 12488.00 96.90 54941.90 88888.00 2011-05-29 07:17:34.750 149 12488.00 96.95 54941.90 88888.00 2011-05-29 07:17:34.875 149 12488.00 96.95 54941.88 88888.00 2011-05-29 07:17:35.000 149 12487.98 96.95 54941.85 88888.00 2011-05-29 07:17:35.125 149 12488.05 97.00 54941.85 88888.00 2011-05-29 07:17:35.250 149 12488.08 97.08 54941.82 88888.00 2011-05-29 07:17:35.375 149 12488.08 97.08 54941.80 88888.00 2011-05-29 07:17:35.500 149 12488.10 97.05 54941.80 88888.00 2011-05-29 07:17:35.625 149 12488.12 97.12 54941.80 88888.00 2011-05-29 07:17:35.750 149 12488.23 97.17 54941.78 88888.00 2011-05-29 07:17:35.875 149 12488.27 97.15 54941.75 88888.00 2011-05-29 07:17:36.000 149 12488.27 97.15 54941.70 88888.00 2011-05-29 07:17:36.125 149 12488.30 97.22 54941.70 88888.00 2011-05-29 07:17:36.250 149 12488.27 97.25 54941.68 88888.00 2011-05-29 07:17:36.375 149 12488.30 97.30 54941.70 88888.00 2011-05-29 07:17:36.500 149 12488.33 97.30 54941.65 88888.00 2011-05-29 07:17:36.625 149 12488.33 97.33 54941.62 88888.00 2011-05-29 07:17:36.750 149 12488.40 97.40 54941.65 88888.00 2011-05-29 07:17:36.875 149 12488.48 97.45 54941.65 88888.00 2011-05-29 07:17:37.000 149 12488.45 97.50 54941.60 88888.00 2011-05-29 07:17:37.125 149 12488.45 97.50 54941.60 88888.00 2011-05-29 07:17:37.250 149 12488.48 97.53 54941.60 88888.00 2011-05-29 07:17:37.375 149 12488.52 97.58 54941.60 88888.00 2011-05-29 07:17:37.500 149 12488.58 97.62 54941.60 88888.00 2011-05-29 07:17:37.625 149 12488.55 97.62 54941.55 88888.00 2011-05-29 07:17:37.750 149 12488.55 97.67 54941.55 88888.00 2011-05-29 07:17:37.875 149 12488.67 97.70 54941.53 88888.00 2011-05-29 07:17:38.000 149 12488.75 97.70 54941.53 88888.00 2011-05-29 07:17:38.125 149 12488.73 97.70 54941.53 88888.00 2011-05-29 07:17:38.250 149 12488.65 97.70 54941.50 88888.00 2011-05-29 07:17:38.375 149 12488.67 97.78 54941.50 88888.00 2011-05-29 07:17:38.500 149 12488.73 97.85 54941.50 88888.00 2011-05-29 07:17:38.625 149 12488.73 97.90 54941.47 88888.00 2011-05-29 07:17:38.750 149 12488.70 97.90 54941.47 88888.00 2011-05-29 07:17:38.875 149 12488.80 97.92 54941.43 88888.00 2011-05-29 07:17:39.000 149 12488.90 97.95 54941.40 88888.00 2011-05-29 07:17:39.125 149 12488.95 97.97 54941.45 88888.00 2011-05-29 07:17:39.250 149 12488.98 97.97 54941.40 88888.00 2011-05-29 07:17:39.375 149 12489.02 98.00 54941.40 88888.00 2011-05-29 07:17:39.500 149 12489.00 98.08 54941.38 88888.00 2011-05-29 07:17:39.625 149 12489.05 98.12 54941.35 88888.00 2011-05-29 07:17:39.750 149 12489.08 98.12 54941.32 88888.00 2011-05-29 07:17:39.875 149 12489.10 98.12 54941.30 88888.00 2011-05-29 07:17:40.000 149 12489.20 98.15 54941.30 88888.00 2011-05-29 07:17:40.125 149 12489.25 98.17 54941.30 88888.00 2011-05-29 07:17:40.250 149 12489.20 98.20 54941.30 88888.00 2011-05-29 07:17:40.375 149 12489.20 98.20 54941.28 88888.00 2011-05-29 07:17:40.500 149 12489.33 98.20 54941.25 88888.00 2011-05-29 07:17:40.625 149 12489.42 98.25 54941.28 88888.00 2011-05-29 07:17:40.750 149 12489.45 98.30 54941.28 88888.00 2011-05-29 07:17:40.875 149 12489.50 98.38 54941.28 88888.00 2011-05-29 07:17:41.000 149 12489.58 98.35 54941.20 88888.00 2011-05-29 07:17:41.125 149 12489.60 98.38 54941.22 88888.00 2011-05-29 07:17:41.250 149 12489.67 98.38 54941.20 88888.00 2011-05-29 07:17:41.375 149 12489.70 98.38 54941.18 88888.00 2011-05-29 07:17:41.500 149 12489.70 98.40 54941.15 88888.00 2011-05-29 07:17:41.625 149 12489.73 98.45 54941.15 88888.00 2011-05-29 07:17:41.750 149 12489.73 98.50 54941.12 88888.00 2011-05-29 07:17:41.875 149 12489.85 98.47 54941.12 88888.00 2011-05-29 07:17:42.000 149 12489.95 98.47 54941.05 88888.00 2011-05-29 07:17:42.125 149 12489.98 98.53 54941.05 88888.00 2011-05-29 07:17:42.250 149 12489.92 98.55 54941.07 88888.00 2011-05-29 07:17:42.375 149 12489.98 98.55 54941.05 88888.00 2011-05-29 07:17:42.500 149 12490.00 98.58 54941.03 88888.00 2011-05-29 07:17:42.625 149 12490.05 98.58 54941.00 88888.00 2011-05-29 07:17:42.750 149 12490.20 98.65 54941.00 88888.00 2011-05-29 07:17:42.875 149 12490.27 98.67 54941.03 88888.00 2011-05-29 07:17:43.000 149 12490.25 98.70 54940.97 88888.00 2011-05-29 07:17:43.125 149 12490.23 98.72 54940.95 88888.00 2011-05-29 07:17:43.250 149 12490.27 98.72 54940.95 88888.00 2011-05-29 07:17:43.375 149 12490.35 98.72 54940.93 88888.00 2011-05-29 07:17:43.500 149 12490.38 98.75 54940.95 88888.00 2011-05-29 07:17:43.625 149 12490.40 98.75 54940.95 88888.00 2011-05-29 07:17:43.750 149 12490.42 98.78 54940.90 88888.00 2011-05-29 07:17:43.875 149 12490.45 98.80 54940.90 88888.00 2011-05-29 07:17:44.000 149 12490.48 98.83 54940.88 88888.00 2011-05-29 07:17:44.125 149 12490.52 98.80 54940.88 88888.00 2011-05-29 07:17:44.250 149 12490.58 98.85 54940.88 88888.00 2011-05-29 07:17:44.375 149 12490.60 98.85 54940.85 88888.00 2011-05-29 07:17:44.500 149 12490.60 98.85 54940.82 88888.00 2011-05-29 07:17:44.625 149 12490.65 98.80 54940.80 88888.00 2011-05-29 07:17:44.750 149 12490.67 98.78 54940.80 88888.00 2011-05-29 07:17:44.875 149 12490.75 98.78 54940.82 88888.00 2011-05-29 07:17:45.000 149 12490.75 98.80 54940.85 88888.00 2011-05-29 07:17:45.125 149 12490.80 98.83 54940.82 88888.00 2011-05-29 07:17:45.250 149 12490.83 98.85 54940.80 88888.00 2011-05-29 07:17:45.375 149 12490.85 98.85 54940.80 88888.00 2011-05-29 07:17:45.500 149 12490.88 98.83 54940.78 88888.00 2011-05-29 07:17:45.625 149 12490.88 98.83 54940.75 88888.00 2011-05-29 07:17:45.750 149 12490.92 98.83 54940.78 88888.00 2011-05-29 07:17:45.875 149 12491.02 98.83 54940.75 88888.00 2011-05-29 07:17:46.000 149 12491.02 98.80 54940.70 88888.00 2011-05-29 07:17:46.125 149 12491.02 98.80 54940.68 88888.00 2011-05-29 07:17:46.250 149 12491.05 98.80 54940.72 88888.00 2011-05-29 07:17:46.375 149 12491.05 98.80 54940.70 88888.00 2011-05-29 07:17:46.500 149 12491.12 98.75 54940.70 88888.00 2011-05-29 07:17:46.625 149 12491.23 98.78 54940.68 88888.00 2011-05-29 07:17:46.750 149 12491.25 98.78 54940.68 88888.00 2011-05-29 07:17:46.875 149 12491.25 98.83 54940.68 88888.00 2011-05-29 07:17:47.000 149 12491.27 98.83 54940.68 88888.00 2011-05-29 07:17:47.125 149 12491.25 98.78 54940.68 88888.00 2011-05-29 07:17:47.250 149 12491.23 98.75 54940.65 88888.00 2011-05-29 07:17:47.375 149 12491.27 98.72 54940.65 88888.00 2011-05-29 07:17:47.500 149 12491.30 98.75 54940.62 88888.00 2011-05-29 07:17:47.625 149 12491.27 98.72 54940.60 88888.00 2011-05-29 07:17:47.750 149 12491.30 98.72 54940.57 88888.00 2011-05-29 07:17:47.875 149 12491.35 98.72 54940.57 88888.00 2011-05-29 07:17:48.000 149 12491.35 98.75 54940.53 88888.00 2011-05-29 07:17:48.125 149 12491.30 98.67 54940.55 88888.00 2011-05-29 07:17:48.250 149 12491.27 98.65 54940.60 88888.00 2011-05-29 07:17:48.375 149 12491.35 98.62 54940.60 88888.00 2011-05-29 07:17:48.500 149 12491.40 98.67 54940.55 88888.00 2011-05-29 07:17:48.625 149 12491.45 98.65 54940.55 88888.00 2011-05-29 07:17:48.750 149 12491.55 98.70 54940.55 88888.00 2011-05-29 07:17:48.875 149 12491.60 98.70 54940.55 88888.00 2011-05-29 07:17:49.000 149 12491.62 98.67 54940.50 88888.00 2011-05-29 07:17:49.125 149 12491.62 98.65 54940.53 88888.00 2011-05-29 07:17:49.250 149 12491.65 98.67 54940.50 88888.00 2011-05-29 07:17:49.375 149 12491.65 98.70 54940.50 88888.00 2011-05-29 07:17:49.500 149 12491.67 98.75 54940.50 88888.00 2011-05-29 07:17:49.625 149 12491.67 98.70 54940.45 88888.00 2011-05-29 07:17:49.750 149 12491.67 98.72 54940.45 88888.00 2011-05-29 07:17:49.875 149 12491.73 98.75 54940.40 88888.00 2011-05-29 07:17:50.000 149 12491.77 98.72 54940.40 88888.00 2011-05-29 07:17:50.125 149 12491.85 98.75 54940.40 88888.00 2011-05-29 07:17:50.250 149 12491.88 98.80 54940.45 88888.00 2011-05-29 07:17:50.375 149 12491.85 98.83 54940.43 88888.00 2011-05-29 07:17:50.500 149 12491.83 98.85 54940.40 88888.00 2011-05-29 07:17:50.625 149 12491.90 98.85 54940.40 88888.00 2011-05-29 07:17:50.750 149 12491.98 98.90 54940.40 88888.00 2011-05-29 07:17:50.875 149 12492.00 98.90 54940.38 88888.00 2011-05-29 07:17:51.000 149 12491.98 98.90 54940.35 88888.00 2011-05-29 07:17:51.125 149 12492.00 98.90 54940.35 88888.00 2011-05-29 07:17:51.250 149 12492.08 98.92 54940.35 88888.00 2011-05-29 07:17:51.375 149 12492.15 98.97 54940.35 88888.00 2011-05-29 07:17:51.500 149 12492.17 98.97 54940.35 88888.00 2011-05-29 07:17:51.625 149 12492.17 98.97 54940.30 88888.00 2011-05-29 07:17:51.750 149 12492.20 99.03 54940.30 88888.00 2011-05-29 07:17:51.875 149 12492.17 99.05 54940.28 88888.00 2011-05-29 07:17:52.000 149 12492.17 99.05 54940.20 88888.00 2011-05-29 07:17:52.125 149 12492.30 99.05 54940.22 88888.00 2011-05-29 07:17:52.250 149 12492.35 99.08 54940.25 88888.00 2011-05-29 07:17:52.375 149 12492.40 99.12 54940.25 88888.00 2011-05-29 07:17:52.500 149 12492.38 99.15 54940.20 88888.00 2011-05-29 07:17:52.625 149 12492.42 99.15 54940.20 88888.00 2011-05-29 07:17:52.750 149 12492.50 99.17 54940.20 88888.00 2011-05-29 07:17:52.875 149 12492.58 99.20 54940.18 88888.00 2011-05-29 07:17:53.000 149 12492.55 99.20 54940.15 88888.00 2011-05-29 07:17:53.125 149 12492.60 99.25 54940.15 88888.00 2011-05-29 07:17:53.250 149 12492.70 99.30 54940.12 88888.00 2011-05-29 07:17:53.375 149 12492.73 99.30 54940.10 88888.00 2011-05-29 07:17:53.500 149 12492.75 99.30 54940.05 88888.00 2011-05-29 07:17:53.625 149 12492.75 99.35 54940.07 88888.00 2011-05-29 07:17:53.750 149 12492.77 99.35 54940.05 88888.00 2011-05-29 07:17:53.875 149 12492.88 99.38 54940.05 88888.00 2011-05-29 07:17:54.000 149 12493.00 99.42 54940.05 88888.00 2011-05-29 07:17:54.125 149 12492.98 99.45 54940.03 88888.00 2011-05-29 07:17:54.250 149 12492.98 99.45 54940.00 88888.00 2011-05-29 07:17:54.375 149 12493.05 99.47 54939.97 88888.00 2011-05-29 07:17:54.500 149 12493.12 99.50 54940.00 88888.00 2011-05-29 07:17:54.625 149 12493.17 99.53 54939.97 88888.00 2011-05-29 07:17:54.750 149 12493.25 99.53 54939.95 88888.00 2011-05-29 07:17:54.875 149 12493.30 99.55 54939.95 88888.00 2011-05-29 07:17:55.000 149 12493.38 99.58 54939.93 88888.00 2011-05-29 07:17:55.125 149 12493.48 99.62 54939.95 88888.00 2011-05-29 07:17:55.250 149 12493.45 99.70 54939.93 88888.00 2011-05-29 07:17:55.375 149 12493.55 99.70 54939.93 88888.00 2011-05-29 07:17:55.500 149 12493.62 99.72 54939.90 88888.00 2011-05-29 07:17:55.625 149 12493.65 99.78 54939.88 88888.00 2011-05-29 07:17:55.750 149 12493.70 99.78 54939.85 88888.00 2011-05-29 07:17:55.875 149 12493.73 99.75 54939.82 88888.00 2011-05-29 07:17:56.000 149 12493.67 99.85 54939.82 88888.00 2011-05-29 07:17:56.125 149 12493.73 99.90 54939.82 88888.00 2011-05-29 07:17:56.250 149 12493.88 99.90 54939.85 88888.00 2011-05-29 07:17:56.375 149 12493.92 99.95 54939.80 88888.00 2011-05-29 07:17:56.500 149 12493.95 99.92 54939.80 88888.00 2011-05-29 07:17:56.625 149 12493.98 99.95 54939.75 88888.00 2011-05-29 07:17:56.750 149 12494.05 99.97 54939.72 88888.00 2011-05-29 07:17:56.875 149 12494.05 99.97 54939.68 88888.00 2011-05-29 07:17:57.000 149 12494.20 100.00 54939.70 88888.00 2011-05-29 07:17:57.125 149 12494.30 100.03 54939.68 88888.00 2011-05-29 07:17:57.250 149 12494.35 100.05 54939.68 88888.00 2011-05-29 07:17:57.375 149 12494.40 100.08 54939.65 88888.00 2011-05-29 07:17:57.500 149 12494.42 100.10 54939.65 88888.00 2011-05-29 07:17:57.625 149 12494.45 100.10 54939.65 88888.00 2011-05-29 07:17:57.750 149 12494.52 100.10 54939.62 88888.00 2011-05-29 07:17:57.875 149 12494.55 100.12 54939.62 88888.00 2011-05-29 07:17:58.000 149 12494.58 100.15 54939.62 88888.00 2011-05-29 07:17:58.125 149 12494.70 100.17 54939.62 88888.00 2011-05-29 07:17:58.250 149 12494.75 100.17 54939.62 88888.00 2011-05-29 07:17:58.375 149 12494.75 100.17 54939.57 88888.00 2011-05-29 07:17:58.500 149 12494.77 100.17 54939.57 88888.00 2011-05-29 07:17:58.625 149 12494.85 100.22 54939.55 88888.00 2011-05-29 07:17:58.750 149 12494.92 100.20 54939.55 88888.00 2011-05-29 07:17:58.875 149 12494.95 100.22 54939.55 88888.00 2011-05-29 07:17:59.000 149 12494.92 100.25 54939.50 88888.00 2011-05-29 07:17:59.125 149 12494.95 100.30 54939.53 88888.00 2011-05-29 07:17:59.250 149 12495.05 100.35 54939.53 88888.00 2011-05-29 07:17:59.375 149 12495.12 100.33 54939.53 88888.00 2011-05-29 07:17:59.500 149 12495.20 100.38 54939.50 88888.00 2011-05-29 07:17:59.625 149 12495.30 100.40 54939.47 88888.00 2011-05-29 07:17:59.750 149 12495.38 100.40 54939.47 88888.00 2011-05-29 07:17:59.875 149 12495.42 100.35 54939.45 88888.00 2011-05-29 07:18:00.000 149 12495.48 100.38 54939.45 88888.00 2011-05-29 07:18:00.125 149 12495.58 100.40 54939.45 88888.00 2011-05-29 07:18:00.250 149 12495.58 100.42 54939.45 88888.00 2011-05-29 07:18:00.375 149 12495.62 100.42 54939.40 88888.00 2011-05-29 07:18:00.500 149 12495.73 100.45 54939.40 88888.00 2011-05-29 07:18:00.625 149 12495.83 100.45 54939.40 88888.00 2011-05-29 07:18:00.750 149 12495.77 100.53 54939.40 88888.00 2011-05-29 07:18:00.875 149 12495.80 100.53 54939.40 88888.00 2011-05-29 07:18:01.000 149 12495.88 100.58 54939.35 88888.00 2011-05-29 07:18:01.125 149 12495.95 100.58 54939.35 88888.00 2011-05-29 07:18:01.250 149 12496.02 100.58 54939.30 88888.00 2011-05-29 07:18:01.375 149 12496.12 100.58 54939.32 88888.00 2011-05-29 07:18:01.500 149 12496.20 100.60 54939.32 88888.00 2011-05-29 07:18:01.625 149 12496.20 100.62 54939.32 88888.00 2011-05-29 07:18:01.750 149 12496.25 100.65 54939.30 88888.00 2011-05-29 07:18:01.875 149 12496.27 100.70 54939.32 88888.00 2011-05-29 07:18:02.000 149 12496.38 100.75 54939.30 88888.00 2011-05-29 07:18:02.125 149 12496.40 100.75 54939.28 88888.00 2011-05-29 07:18:02.250 149 12496.42 100.72 54939.30 88888.00 2011-05-29 07:18:02.375 149 12496.58 100.80 54939.30 88888.00 2011-05-29 07:18:02.500 149 12496.67 100.83 54939.25 88888.00 2011-05-29 07:18:02.625 149 12496.70 100.80 54939.25 88888.00 2011-05-29 07:18:02.750 149 12496.75 100.83 54939.22 88888.00 2011-05-29 07:18:02.875 149 12496.77 100.85 54939.20 88888.00 2011-05-29 07:18:03.000 149 12496.85 100.88 54939.20 88888.00 2011-05-29 07:18:03.125 149 12496.85 100.92 54939.18 88888.00 2011-05-29 07:18:03.250 149 12496.85 100.92 54939.18 88888.00 2011-05-29 07:18:03.375 149 12496.92 100.97 54939.15 88888.00 2011-05-29 07:18:03.500 149 12496.92 100.97 54939.15 88888.00 2011-05-29 07:18:03.625 149 12497.05 101.00 54939.20 88888.00 2011-05-29 07:18:03.750 149 12497.20 101.05 54939.20 88888.00 2011-05-29 07:18:03.875 149 12497.25 101.05 54939.15 88888.00 2011-05-29 07:18:04.000 149 12497.30 101.05 54939.10 88888.00 2011-05-29 07:18:04.125 149 12497.45 101.12 54939.15 88888.00 2011-05-29 07:18:04.250 149 12497.48 101.15 54939.12 88888.00 2011-05-29 07:18:04.375 149 12497.45 101.15 54939.05 88888.00 2011-05-29 07:18:04.500 149 12497.50 101.17 54939.05 88888.00 2011-05-29 07:18:04.625 149 12497.67 101.20 54939.05 88888.00 2011-05-29 07:18:04.750 149 12497.75 101.22 54939.07 88888.00 2011-05-29 07:18:04.875 149 12497.80 101.25 54939.10 88888.00 2011-05-29 07:18:05.000 149 12497.80 101.25 54939.05 88888.00 2011-05-29 07:18:05.125 149 12497.83 101.22 54939.03 88888.00 2011-05-29 07:18:05.250 149 12497.83 101.28 54939.03 88888.00 2011-05-29 07:18:05.375 149 12497.92 101.33 54939.03 88888.00 2011-05-29 07:18:05.500 149 12497.95 101.33 54939.00 88888.00 2011-05-29 07:18:05.625 149 12498.02 101.33 54939.03 88888.00 2011-05-29 07:18:05.750 149 12498.08 101.33 54939.00 88888.00 2011-05-29 07:18:05.875 149 12498.10 101.33 54939.03 88888.00 2011-05-29 07:18:06.000 149 12498.10 101.35 54939.00 88888.00 2011-05-29 07:18:06.125 149 12498.15 101.33 54939.00 88888.00 2011-05-29 07:18:06.250 149 12498.20 101.38 54939.00 88888.00 2011-05-29 07:18:06.375 149 12498.25 101.47 54939.03 88888.00 2011-05-29 07:18:06.500 149 12498.30 101.53 54939.03 88888.00 2011-05-29 07:18:06.625 149 12498.33 101.53 54939.03 88888.00 2011-05-29 07:18:06.750 149 12498.33 101.53 54939.03 88888.00 2011-05-29 07:18:06.875 149 12498.33 101.58 54939.03 88888.00 2011-05-29 07:18:07.000 149 12498.33 101.58 54939.00 88888.00 2011-05-29 07:18:07.125 149 12498.33 101.58 54938.97 88888.00 2011-05-29 07:18:07.250 149 12498.35 101.58 54938.97 88888.00 2011-05-29 07:18:07.375 149 12498.40 101.58 54939.00 88888.00 2011-05-29 07:18:07.500 149 12498.45 101.60 54938.97 88888.00 2011-05-29 07:18:07.625 149 12498.52 101.60 54938.97 88888.00 2011-05-29 07:18:07.750 149 12498.65 101.62 54938.97 88888.00 2011-05-29 07:18:07.875 149 12498.70 101.65 54938.97 88888.00 2011-05-29 07:18:08.000 149 12498.73 101.62 54938.97 88888.00 2011-05-29 07:18:08.125 149 12498.70 101.65 54938.97 88888.00 2011-05-29 07:18:08.250 149 12498.65 101.60 54938.97 88888.00 2011-05-29 07:18:08.375 149 12498.73 101.65 54938.97 88888.00 2011-05-29 07:18:08.500 149 12498.75 101.65 54938.95 88888.00 2011-05-29 07:18:08.625 149 12498.75 101.62 54938.95 88888.00 2011-05-29 07:18:08.750 149 12498.85 101.65 54938.95 88888.00 2011-05-29 07:18:08.875 149 12498.88 101.65 54938.97 88888.00 2011-05-29 07:18:09.000 149 12498.88 101.62 54938.95 88888.00 2011-05-29 07:18:09.125 149 12498.90 101.65 54938.93 88888.00 2011-05-29 07:18:09.250 149 12498.88 101.60 54938.95 88888.00 2011-05-29 07:18:09.375 149 12498.90 101.62 54938.93 88888.00 2011-05-29 07:18:09.500 149 12498.95 101.65 54938.93 88888.00 2011-05-29 07:18:09.625 149 12498.92 101.67 54938.95 88888.00 2011-05-29 07:18:09.750 149 12498.92 101.67 54938.97 88888.00 2011-05-29 07:18:09.875 149 12498.98 101.67 54938.97 88888.00 2011-05-29 07:18:10.000 149 12498.98 101.67 54938.95 88888.00 2011-05-29 07:18:10.125 149 12499.05 101.65 54938.93 88888.00 2011-05-29 07:18:10.250 149 12499.10 101.65 54938.90 88888.00 2011-05-29 07:18:10.375 149 12499.15 101.67 54938.93 88888.00 2011-05-29 07:18:10.500 149 12499.17 101.70 54938.90 88888.00 2011-05-29 07:18:10.625 149 12499.15 101.67 54938.93 88888.00 2011-05-29 07:18:10.750 149 12499.15 101.67 54938.93 88888.00 2011-05-29 07:18:10.875 149 12499.17 101.65 54938.93 88888.00 2011-05-29 07:18:11.000 149 12499.15 101.70 54938.93 88888.00 2011-05-29 07:18:11.125 149 12499.17 101.70 54938.95 88888.00 2011-05-29 07:18:11.250 149 12499.23 101.67 54938.93 88888.00 2011-05-29 07:18:11.375 149 12499.23 101.65 54938.90 88888.00 2011-05-29 07:18:11.500 149 12499.25 101.62 54938.93 88888.00 2011-05-29 07:18:11.625 149 12499.33 101.65 54938.90 88888.00 2011-05-29 07:18:11.750 149 12499.35 101.67 54938.93 88888.00 2011-05-29 07:18:11.875 149 12499.35 101.65 54938.90 88888.00 2011-05-29 07:18:12.000 149 12499.40 101.62 54938.88 88888.00 2011-05-29 07:18:12.125 149 12499.48 101.65 54938.88 88888.00 2011-05-29 07:18:12.250 149 12499.48 101.67 54938.90 88888.00 2011-05-29 07:18:12.375 149 12499.45 101.67 54938.90 88888.00 2011-05-29 07:18:12.500 149 12499.55 101.67 54938.90 88888.00 2011-05-29 07:18:12.625 149 12499.62 101.67 54938.90 88888.00 2011-05-29 07:18:12.750 149 12499.70 101.65 54938.88 88888.00 2011-05-29 07:18:12.875 149 12499.73 101.65 54938.88 88888.00 2011-05-29 07:18:13.000 149 12499.70 101.65 54938.85 88888.00 2011-05-29 07:18:13.125 149 12499.73 101.67 54938.85 88888.00 2011-05-29 07:18:13.250 149 12499.83 101.65 54938.88 88888.00 2011-05-29 07:18:13.375 149 12499.88 101.65 54938.85 88888.00 2011-05-29 07:18:13.500 149 12499.90 101.65 54938.85 88888.00 2011-05-29 07:18:13.625 149 12500.00 101.70 54938.88 88888.00 2011-05-29 07:18:13.750 149 12500.08 101.70 54938.85 88888.00 2011-05-29 07:18:13.875 149 12500.10 101.75 54938.88 88888.00 2011-05-29 07:18:14.000 149 12500.10 101.70 54938.88 88888.00 2011-05-29 07:18:14.125 149 12500.12 101.70 54938.85 88888.00 2011-05-29 07:18:14.250 149 12500.12 101.67 54938.88 88888.00 2011-05-29 07:18:14.375 149 12500.15 101.70 54938.85 88888.00 2011-05-29 07:18:14.500 149 12500.12 101.70 54938.85 88888.00 2011-05-29 07:18:14.625 149 12500.17 101.72 54938.88 88888.00 2011-05-29 07:18:14.750 149 12500.23 101.75 54938.85 88888.00 2011-05-29 07:18:14.875 149 12500.23 101.67 54938.82 88888.00 2011-05-29 07:18:15.000 149 12500.27 101.67 54938.82 88888.00 2011-05-29 07:18:15.125 149 12500.35 101.72 54938.85 88888.00 2011-05-29 07:18:15.250 149 12500.40 101.78 54938.88 88888.00 2011-05-29 07:18:15.375 149 12500.42 101.78 54938.85 88888.00 2011-05-29 07:18:15.500 149 12500.40 101.75 54938.85 88888.00 2011-05-29 07:18:15.625 149 12500.38 101.70 54938.82 88888.00 2011-05-29 07:18:15.750 149 12500.42 101.72 54938.82 88888.00 2011-05-29 07:18:15.875 149 12500.50 101.78 54938.82 88888.00 2011-05-29 07:18:16.000 149 12500.55 101.78 54938.85 88888.00 2011-05-29 07:18:16.125 149 12500.50 101.83 54938.85 88888.00 2011-05-29 07:18:16.250 149 12500.45 101.83 54938.85 88888.00 2011-05-29 07:18:16.375 149 12500.52 101.83 54938.82 88888.00 2011-05-29 07:18:16.500 149 12500.60 101.83 54938.85 88888.00 2011-05-29 07:18:16.625 149 12500.77 101.85 54938.85 88888.00 2011-05-29 07:18:16.750 149 12500.83 101.88 54938.82 88888.00 2011-05-29 07:18:16.875 149 12500.83 101.90 54938.82 88888.00 2011-05-29 07:18:17.000 149 12500.77 101.92 54938.80 88888.00 2011-05-29 07:18:17.125 149 12500.83 101.95 54938.80 88888.00 2011-05-29 07:18:17.250 149 12500.90 101.95 54938.80 88888.00 2011-05-29 07:18:17.375 149 12500.95 101.92 54938.78 88888.00 2011-05-29 07:18:17.500 149 12501.00 101.97 54938.78 88888.00 2011-05-29 07:18:17.625 149 12501.08 101.97 54938.80 88888.00 2011-05-29 07:18:17.750 149 12501.10 101.95 54938.75 88888.00 2011-05-29 07:18:17.875 149 12501.15 101.97 54938.75 88888.00 2011-05-29 07:18:18.000 149 12501.20 102.00 54938.75 88888.00 2011-05-29 07:18:18.125 149 12501.27 102.00 54938.75 88888.00 2011-05-29 07:18:18.250 149 12501.30 102.00 54938.75 88888.00 2011-05-29 07:18:18.375 149 12501.35 102.00 54938.75 88888.00 2011-05-29 07:18:18.500 149 12501.40 102.00 54938.75 88888.00 2011-05-29 07:18:18.625 149 12501.40 101.97 54938.75 88888.00 2011-05-29 07:18:18.750 149 12501.40 102.00 54938.72 88888.00 2011-05-29 07:18:18.875 149 12501.45 102.03 54938.75 88888.00 2011-05-29 07:18:19.000 149 12501.48 102.03 54938.75 88888.00 2011-05-29 07:18:19.125 149 12501.48 102.05 54938.75 88888.00 2011-05-29 07:18:19.250 149 12501.52 102.03 54938.75 88888.00 2011-05-29 07:18:19.375 149 12501.58 102.03 54938.78 88888.00 2011-05-29 07:18:19.500 149 12501.62 102.03 54938.78 88888.00 2011-05-29 07:18:19.625 149 12501.65 102.03 54938.78 88888.00 2011-05-29 07:18:19.750 149 12501.75 102.05 54938.72 88888.00 2011-05-29 07:18:19.875 149 12501.75 102.03 54938.72 88888.00 2011-05-29 07:18:20.000 149 12501.75 102.03 54938.75 88888.00 2011-05-29 07:18:20.125 149 12501.75 102.00 54938.75 88888.00 2011-05-29 07:18:20.250 149 12501.70 101.97 54938.72 88888.00 2011-05-29 07:18:20.375 149 12501.77 102.00 54938.75 88888.00 2011-05-29 07:18:20.500 149 12501.80 102.03 54938.78 88888.00 2011-05-29 07:18:20.625 149 12501.88 102.03 54938.78 88888.00 2011-05-29 07:18:20.750 149 12501.88 101.97 54938.78 88888.00 2011-05-29 07:18:20.875 149 12501.90 101.95 54938.75 88888.00 2011-05-29 07:18:21.000 149 12501.95 101.90 54938.75 88888.00 2011-05-29 07:18:21.125 149 12501.98 101.92 54938.78 88888.00 2011-05-29 07:18:21.250 149 12502.05 102.00 54938.82 88888.00 2011-05-29 07:18:21.375 149 12502.12 102.00 54938.82 88888.00 2011-05-29 07:18:21.500 149 12502.17 101.95 54938.82 88888.00 2011-05-29 07:18:21.625 149 12502.12 101.95 54938.80 88888.00 2011-05-29 07:18:21.750 149 12502.10 101.97 54938.82 88888.00 2011-05-29 07:18:21.875 149 12502.17 102.00 54938.85 88888.00 2011-05-29 07:18:22.000 149 12502.25 101.97 54938.82 88888.00 2011-05-29 07:18:22.125 149 12502.25 101.90 54938.80 88888.00 2011-05-29 07:18:22.250 149 12502.17 101.92 54938.80 88888.00 2011-05-29 07:18:22.375 149 12502.20 101.95 54938.80 88888.00 2011-05-29 07:18:22.500 149 12502.20 101.95 54938.80 88888.00 2011-05-29 07:18:22.625 149 12502.23 101.90 54938.80 88888.00 2011-05-29 07:18:22.750 149 12502.23 101.85 54938.85 88888.00 2011-05-29 07:18:22.875 149 12502.25 101.85 54938.82 88888.00 2011-05-29 07:18:23.000 149 12502.30 101.85 54938.82 88888.00 2011-05-29 07:18:23.125 149 12502.38 101.92 54938.82 88888.00 2011-05-29 07:18:23.250 149 12502.42 101.90 54938.85 88888.00 2011-05-29 07:18:23.375 149 12502.40 101.85 54938.85 88888.00 2011-05-29 07:18:23.500 149 12502.40 101.88 54938.85 88888.00 2011-05-29 07:18:23.625 149 12502.48 101.88 54938.85 88888.00 2011-05-29 07:18:23.750 149 12502.50 101.88 54938.88 88888.00 2011-05-29 07:18:23.875 149 12502.50 101.88 54938.88 88888.00 2011-05-29 07:18:24.000 149 12502.48 101.88 54938.85 88888.00 2011-05-29 07:18:24.125 149 12502.50 101.88 54938.88 88888.00 2011-05-29 07:18:24.250 149 12502.58 101.85 54938.93 88888.00 2011-05-29 07:18:24.375 149 12502.60 101.83 54938.90 88888.00 2011-05-29 07:18:24.500 149 12502.60 101.83 54938.90 88888.00 2011-05-29 07:18:24.625 149 12502.58 101.85 54938.90 88888.00 2011-05-29 07:18:24.750 149 12502.58 101.88 54938.88 88888.00 2011-05-29 07:18:24.875 149 12502.55 101.85 54938.90 88888.00 2011-05-29 07:18:25.000 149 12502.60 101.88 54938.90 88888.00 2011-05-29 07:18:25.125 149 12502.65 101.88 54938.90 88888.00 2011-05-29 07:18:25.250 149 12502.67 101.92 54938.95 88888.00 2011-05-29 07:18:25.375 149 12502.77 101.92 54938.93 88888.00 2011-05-29 07:18:25.500 149 12502.85 101.92 54938.93 88888.00 2011-05-29 07:18:25.625 149 12502.92 101.92 54938.95 88888.00 2011-05-29 07:18:25.750 149 12502.98 101.92 54938.95 88888.00 2011-05-29 07:18:25.875 149 12502.90 101.88 54938.93 88888.00 2011-05-29 07:18:26.000 149 12503.00 101.90 54938.93 88888.00 2011-05-29 07:18:26.125 149 12503.02 101.90 54938.95 88888.00 2011-05-29 07:18:26.250 149 12503.08 101.92 54938.97 88888.00 2011-05-29 07:18:26.375 149 12503.17 101.92 54938.95 88888.00 2011-05-29 07:18:26.500 149 12503.25 101.90 54938.97 88888.00 2011-05-29 07:18:26.625 149 12503.27 101.90 54939.00 88888.00 2011-05-29 07:18:26.750 149 12503.25 101.95 54939.00 88888.00 2011-05-29 07:18:26.875 149 12503.27 101.97 54938.97 88888.00 2011-05-29 07:18:27.000 149 12503.27 101.92 54938.97 88888.00 2011-05-29 07:18:27.125 149 12503.40 101.97 54939.00 88888.00 2011-05-29 07:18:27.250 149 12503.38 101.95 54939.03 88888.00 2011-05-29 07:18:27.375 149 12503.42 101.97 54939.03 88888.00 2011-05-29 07:18:27.500 149 12503.50 102.00 54939.05 88888.00 2011-05-29 07:18:27.625 149 12503.62 101.95 54939.05 88888.00 2011-05-29 07:18:27.750 149 12503.67 101.90 54939.05 88888.00 2011-05-29 07:18:27.875 149 12503.65 101.95 54939.05 88888.00 2011-05-29 07:18:28.000 149 12503.62 101.95 54939.05 88888.00 2011-05-29 07:18:28.125 149 12503.70 101.97 54939.05 88888.00 2011-05-29 07:18:28.250 149 12503.75 101.92 54939.05 88888.00 2011-05-29 07:18:28.375 149 12503.88 101.95 54939.05 88888.00 2011-05-29 07:18:28.500 149 12503.90 101.97 54939.05 88888.00 2011-05-29 07:18:28.625 149 12503.95 101.97 54939.05 88888.00 2011-05-29 07:18:28.750 149 12503.92 102.00 54939.05 88888.00 2011-05-29 07:18:28.875 149 12503.90 101.92 54939.05 88888.00 2011-05-29 07:18:29.000 149 12504.00 101.95 54939.05 88888.00 2011-05-29 07:18:29.125 149 12504.05 101.97 54939.05 88888.00 2011-05-29 07:18:29.250 149 12504.05 101.92 54939.07 88888.00 2011-05-29 07:18:29.375 149 12504.12 101.92 54939.07 88888.00 2011-05-29 07:18:29.500 149 12504.17 101.95 54939.07 88888.00 2011-05-29 07:18:29.625 149 12504.25 101.92 54939.07 88888.00 2011-05-29 07:18:29.750 149 12504.27 101.90 54939.05 88888.00 2011-05-29 07:18:29.875 149 12504.30 101.88 54939.05 88888.00 2011-05-29 07:18:30.000 149 12504.33 101.88 54939.07 88888.00 2011-05-29 07:18:30.125 149 12504.35 101.85 54939.07 88888.00 2011-05-29 07:18:30.250 149 12504.38 101.83 54939.07 88888.00 2011-05-29 07:18:30.375 149 12504.45 101.85 54939.07 88888.00 2011-05-29 07:18:30.500 149 12504.50 101.83 54939.10 88888.00 2011-05-29 07:18:30.625 149 12504.55 101.80 54939.10 88888.00 2011-05-29 07:18:30.750 149 12504.60 101.80 54939.10 88888.00 2011-05-29 07:18:30.875 149 12504.58 101.80 54939.07 88888.00 2011-05-29 07:18:31.000 149 12504.60 101.78 54939.10 88888.00 2011-05-29 07:18:31.125 149 12504.60 101.75 54939.12 88888.00 2011-05-29 07:18:31.250 149 12504.60 101.75 54939.12 88888.00 2011-05-29 07:18:31.375 149 12504.65 101.72 54939.12 88888.00 2011-05-29 07:18:31.500 149 12504.73 101.72 54939.12 88888.00 2011-05-29 07:18:31.625 149 12504.83 101.72 54939.15 88888.00 2011-05-29 07:18:31.750 149 12504.92 101.70 54939.15 88888.00 2011-05-29 07:18:31.875 149 12504.98 101.70 54939.15 88888.00 2011-05-29 07:18:32.000 149 12504.92 101.70 54939.15 88888.00 2011-05-29 07:18:32.125 149 12505.00 101.75 54939.18 88888.00 2011-05-29 07:18:32.250 149 12504.95 101.75 54939.18 88888.00 2011-05-29 07:18:32.375 149 12505.02 101.72 54939.18 88888.00 2011-05-29 07:18:32.500 149 12505.10 101.72 54939.18 88888.00 2011-05-29 07:18:32.625 149 12505.12 101.72 54939.18 88888.00 2011-05-29 07:18:32.750 149 12505.17 101.72 54939.18 88888.00 2011-05-29 07:18:32.875 149 12505.25 101.75 54939.18 88888.00 2011-05-29 07:18:33.000 149 12505.30 101.75 54939.18 88888.00 2011-05-29 07:18:33.125 149 12505.30 101.72 54939.18 88888.00 2011-05-29 07:18:33.250 149 12505.40 101.78 54939.20 88888.00 2011-05-29 07:18:33.375 149 12505.52 101.80 54939.20 88888.00 2011-05-29 07:18:33.500 149 12505.42 101.78 54939.18 88888.00 2011-05-29 07:18:33.625 149 12505.42 101.80 54939.18 88888.00 2011-05-29 07:18:33.750 149 12505.48 101.80 54939.20 88888.00 2011-05-29 07:18:33.875 149 12505.52 101.83 54939.22 88888.00 2011-05-29 07:18:34.000 149 12505.55 101.85 54939.20 88888.00 2011-05-29 07:18:34.125 149 12505.55 101.80 54939.22 88888.00 2011-05-29 07:18:34.250 149 12505.60 101.85 54939.22 88888.00 2011-05-29 07:18:34.375 149 12505.62 101.90 54939.20 88888.00 2011-05-29 07:18:34.500 149 12505.62 101.90 54939.22 88888.00 2011-05-29 07:18:34.625 149 12505.70 101.88 54939.22 88888.00 2011-05-29 07:18:34.750 149 12505.77 101.92 54939.22 88888.00 2011-05-29 07:18:34.875 149 12505.85 101.92 54939.20 88888.00 2011-05-29 07:18:35.000 149 12505.92 101.95 54939.20 88888.00 2011-05-29 07:18:35.125 149 12506.00 101.97 54939.25 88888.00 2011-05-29 07:18:35.250 149 12505.95 102.00 54939.22 88888.00 2011-05-29 07:18:35.375 149 12505.98 101.97 54939.22 88888.00 2011-05-29 07:18:35.500 149 12506.00 101.97 54939.20 88888.00 2011-05-29 07:18:35.625 149 12506.05 101.95 54939.22 88888.00 2011-05-29 07:18:35.750 149 12506.12 101.97 54939.25 88888.00 2011-05-29 07:18:35.875 149 12506.20 102.03 54939.22 88888.00 2011-05-29 07:18:36.000 149 12506.33 101.97 54939.20 88888.00 2011-05-29 07:18:36.125 149 12506.38 102.00 54939.25 88888.00 2011-05-29 07:18:36.250 149 12506.40 102.03 54939.25 88888.00 2011-05-29 07:18:36.375 149 12506.42 102.05 54939.25 88888.00 2011-05-29 07:18:36.500 149 12506.42 102.05 54939.28 88888.00 2011-05-29 07:18:36.625 149 12506.40 102.05 54939.28 88888.00 2011-05-29 07:18:36.750 149 12506.40 102.03 54939.25 88888.00 2011-05-29 07:18:36.875 149 12506.42 102.00 54939.25 88888.00 2011-05-29 07:18:37.000 149 12506.52 102.00 54939.25 88888.00 2011-05-29 07:18:37.125 149 12506.55 101.97 54939.25 88888.00 2011-05-29 07:18:37.250 149 12506.52 101.95 54939.28 88888.00 2011-05-29 07:18:37.375 149 12506.58 102.00 54939.30 88888.00 2011-05-29 07:18:37.500 149 12506.52 102.00 54939.32 88888.00 2011-05-29 07:18:37.625 149 12506.52 102.00 54939.32 88888.00 2011-05-29 07:18:37.750 149 12506.52 102.00 54939.30 88888.00 2011-05-29 07:18:37.875 149 12506.58 101.97 54939.30 88888.00 2011-05-29 07:18:38.000 149 12506.62 102.00 54939.32 88888.00 2011-05-29 07:18:38.125 149 12506.62 101.97 54939.32 88888.00 2011-05-29 07:18:38.250 149 12506.60 101.95 54939.30 88888.00 2011-05-29 07:18:38.375 149 12506.73 101.97 54939.32 88888.00 2011-05-29 07:18:38.500 149 12506.83 102.00 54939.35 88888.00 2011-05-29 07:18:38.625 149 12506.75 102.00 54939.35 88888.00 2011-05-29 07:18:38.750 149 12506.70 101.97 54939.35 88888.00 2011-05-29 07:18:38.875 149 12506.77 102.00 54939.38 88888.00 2011-05-29 07:18:39.000 149 12506.80 101.97 54939.35 88888.00 2011-05-29 07:18:39.125 149 12506.80 101.95 54939.35 88888.00 2011-05-29 07:18:39.250 149 12506.80 101.92 54939.38 88888.00 2011-05-29 07:18:39.375 149 12506.85 101.90 54939.38 88888.00 2011-05-29 07:18:39.500 149 12506.90 101.95 54939.40 88888.00 2011-05-29 07:18:39.625 149 12506.92 101.95 54939.40 88888.00 2011-05-29 07:18:39.750 149 12506.95 101.92 54939.40 88888.00 2011-05-29 07:18:39.875 149 12506.92 101.88 54939.38 88888.00 2011-05-29 07:18:40.000 149 12507.00 101.90 54939.35 88888.00 2011-05-29 07:18:40.125 149 12507.12 101.92 54939.43 88888.00 2011-05-29 07:18:40.250 149 12507.05 101.95 54939.40 88888.00 2011-05-29 07:18:40.375 149 12507.08 101.95 54939.40 88888.00 2011-05-29 07:18:40.500 149 12507.08 101.95 54939.40 88888.00 2011-05-29 07:18:40.625 149 12507.05 101.95 54939.40 88888.00 2011-05-29 07:18:40.750 149 12507.05 101.95 54939.43 88888.00 2011-05-29 07:18:40.875 149 12507.10 101.97 54939.43 88888.00 2011-05-29 07:18:41.000 149 12507.12 101.97 54939.43 88888.00 2011-05-29 07:18:41.125 149 12507.10 101.92 54939.43 88888.00 2011-05-29 07:18:41.250 149 12507.08 101.95 54939.43 88888.00 2011-05-29 07:18:41.375 149 12507.20 102.00 54939.45 88888.00 2011-05-29 07:18:41.500 149 12507.23 101.97 54939.43 88888.00 2011-05-29 07:18:41.625 149 12507.25 101.95 54939.45 88888.00 2011-05-29 07:18:41.750 149 12507.25 102.00 54939.47 88888.00 2011-05-29 07:18:41.875 149 12507.30 101.97 54939.50 88888.00 2011-05-29 07:18:42.000 149 12507.27 102.00 54939.47 88888.00 2011-05-29 07:18:42.125 149 12507.25 101.97 54939.47 88888.00 2011-05-29 07:18:42.250 149 12507.27 102.00 54939.45 88888.00 2011-05-29 07:18:42.375 149 12507.30 102.03 54939.45 88888.00 2011-05-29 07:18:42.500 149 12507.30 102.03 54939.50 88888.00 2011-05-29 07:18:42.625 149 12507.33 102.08 54939.50 88888.00 2011-05-29 07:18:42.750 149 12507.35 102.05 54939.53 88888.00 2011-05-29 07:18:42.875 149 12507.38 102.03 54939.50 88888.00 2011-05-29 07:18:43.000 149 12507.48 102.03 54939.50 88888.00 2011-05-29 07:18:43.125 149 12507.62 102.03 54939.50 88888.00 2011-05-29 07:18:43.250 149 12507.62 102.03 54939.50 88888.00 2011-05-29 07:18:43.375 149 12507.67 102.00 54939.50 88888.00 2011-05-29 07:18:43.500 149 12507.62 102.00 54939.50 88888.00 2011-05-29 07:18:43.625 149 12507.60 102.00 54939.50 88888.00 2011-05-29 07:18:43.750 149 12507.65 102.03 54939.53 88888.00 2011-05-29 07:18:43.875 149 12507.67 102.00 54939.50 88888.00 2011-05-29 07:18:44.000 149 12507.67 101.97 54939.53 88888.00 2011-05-29 07:18:44.125 149 12507.67 102.00 54939.57 88888.00 2011-05-29 07:18:44.250 149 12507.75 101.97 54939.57 88888.00 2011-05-29 07:18:44.375 149 12507.88 101.97 54939.60 88888.00 2011-05-29 07:18:44.500 149 12507.77 101.95 54939.60 88888.00 2011-05-29 07:18:44.625 149 12507.73 101.90 54939.60 88888.00 2011-05-29 07:18:44.750 149 12507.73 101.92 54939.60 88888.00 2011-05-29 07:18:44.875 149 12507.73 101.95 54939.62 88888.00 2011-05-29 07:18:45.000 149 12507.75 101.88 54939.65 88888.00 2011-05-29 07:18:45.125 149 12507.70 101.85 54939.62 88888.00 2011-05-29 07:18:45.250 149 12507.70 101.83 54939.62 88888.00 2011-05-29 07:18:45.375 149 12507.75 101.83 54939.65 88888.00 2011-05-29 07:18:45.500 149 12507.83 101.85 54939.68 88888.00 2011-05-29 07:18:45.625 149 12507.90 101.83 54939.70 88888.00 2011-05-29 07:18:45.750 149 12507.95 101.80 54939.75 88888.00 2011-05-29 07:18:45.875 149 12507.92 101.80 54939.75 88888.00 2011-05-29 07:18:46.000 149 12507.85 101.78 54939.75 88888.00 2011-05-29 07:18:46.125 149 12507.85 101.72 54939.78 88888.00 2011-05-29 07:18:46.250 149 12507.80 101.67 54939.75 88888.00 2011-05-29 07:18:46.375 149 12507.77 101.67 54939.80 88888.00 2011-05-29 07:18:46.500 149 12507.80 101.65 54939.80 88888.00 2011-05-29 07:18:46.625 149 12507.85 101.65 54939.85 88888.00 2011-05-29 07:18:46.750 149 12507.85 101.58 54939.82 88888.00 2011-05-29 07:18:46.875 149 12507.85 101.60 54939.85 88888.00 2011-05-29 07:18:47.000 149 12507.88 101.60 54939.85 88888.00 2011-05-29 07:18:47.125 149 12507.88 101.55 54939.85 88888.00 2011-05-29 07:18:47.250 149 12507.77 101.47 54939.82 88888.00 2011-05-29 07:18:47.375 149 12507.80 101.47 54939.88 88888.00 2011-05-29 07:18:47.500 149 12507.88 101.53 54939.88 88888.00 2011-05-29 07:18:47.625 149 12507.92 101.50 54939.90 88888.00 2011-05-29 07:18:47.750 149 12507.95 101.53 54939.90 88888.00 2011-05-29 07:18:47.875 149 12508.00 101.50 54939.90 88888.00 2011-05-29 07:18:48.000 149 12508.02 101.42 54939.88 88888.00 2011-05-29 07:18:48.125 149 12508.08 101.38 54939.90 88888.00 2011-05-29 07:18:48.250 149 12508.15 101.35 54939.93 88888.00 2011-05-29 07:18:48.375 149 12508.12 101.40 54939.95 88888.00 2011-05-29 07:18:48.500 149 12508.12 101.42 54939.95 88888.00 2011-05-29 07:18:48.625 149 12508.17 101.42 54939.97 88888.00 2011-05-29 07:18:48.750 149 12508.15 101.38 54939.95 88888.00 2011-05-29 07:18:48.875 149 12508.15 101.35 54939.97 88888.00 2011-05-29 07:18:49.000 149 12508.17 101.35 54939.95 88888.00 2011-05-29 07:18:49.125 149 12508.20 101.30 54939.97 88888.00 2011-05-29 07:18:49.250 149 12508.30 101.28 54939.97 88888.00 2011-05-29 07:18:49.375 149 12508.40 101.30 54939.95 88888.00 2011-05-29 07:18:49.500 149 12508.45 101.28 54940.00 88888.00 2011-05-29 07:18:49.625 149 12508.45 101.30 54940.03 88888.00 2011-05-29 07:18:49.750 149 12508.48 101.28 54940.03 88888.00 2011-05-29 07:18:49.875 149 12508.42 101.28 54940.00 88888.00 2011-05-29 07:18:50.000 149 12508.40 101.30 54940.03 88888.00 2011-05-29 07:18:50.125 149 12508.45 101.25 54940.03 88888.00 2011-05-29 07:18:50.250 149 12508.42 101.20 54940.05 88888.00 2011-05-29 07:18:50.375 149 12508.50 101.20 54940.05 88888.00 2011-05-29 07:18:50.500 149 12508.52 101.20 54940.07 88888.00 2011-05-29 07:18:50.625 149 12508.50 101.17 54940.05 88888.00 2011-05-29 07:18:50.750 149 12508.52 101.17 54940.05 88888.00 2011-05-29 07:18:50.875 149 12508.52 101.17 54940.05 88888.00 2011-05-29 07:18:51.000 149 12508.50 101.15 54940.05 88888.00 2011-05-29 07:18:51.125 149 12508.60 101.15 54940.10 88888.00 2011-05-29 07:18:51.250 149 12508.67 101.12 54940.07 88888.00 2011-05-29 07:18:51.375 149 12508.70 101.12 54940.10 88888.00 2011-05-29 07:18:51.500 149 12508.60 101.20 54940.10 88888.00 2011-05-29 07:18:51.625 149 12508.62 101.17 54940.15 88888.00 2011-05-29 07:18:51.750 149 12508.70 101.12 54940.12 88888.00 2011-05-29 07:18:51.875 149 12508.70 101.08 54940.12 88888.00 2011-05-29 07:18:52.000 149 12508.62 101.10 54940.12 88888.00 2011-05-29 07:18:52.125 149 12508.60 101.12 54940.20 88888.00 2011-05-29 07:18:52.250 149 12508.58 101.10 54940.20 88888.00 2011-05-29 07:18:52.375 149 12508.62 101.12 54940.18 88888.00 2011-05-29 07:18:52.500 149 12508.62 101.10 54940.15 88888.00 2011-05-29 07:18:52.625 149 12508.67 101.12 54940.15 88888.00 2011-05-29 07:18:52.750 149 12508.75 101.15 54940.20 88888.00 2011-05-29 07:18:52.875 149 12508.77 101.15 54940.20 88888.00 2011-05-29 07:18:53.000 149 12508.77 101.12 54940.20 88888.00 2011-05-29 07:18:53.125 149 12508.73 101.12 54940.18 88888.00 2011-05-29 07:18:53.250 149 12508.73 101.12 54940.22 88888.00 2011-05-29 07:18:53.375 149 12508.80 101.15 54940.22 88888.00 2011-05-29 07:18:53.500 149 12508.83 101.10 54940.20 88888.00 2011-05-29 07:18:53.625 149 12508.83 101.12 54940.20 88888.00 2011-05-29 07:18:53.750 149 12508.85 101.12 54940.18 88888.00 2011-05-29 07:18:53.875 149 12508.88 101.10 54940.20 88888.00 2011-05-29 07:18:54.000 149 12508.88 101.10 54940.18 88888.00 2011-05-29 07:18:54.125 149 12508.85 101.08 54940.20 88888.00 2011-05-29 07:18:54.250 149 12508.85 101.08 54940.22 88888.00 2011-05-29 07:18:54.375 149 12508.88 101.12 54940.22 88888.00 2011-05-29 07:18:54.500 149 12508.90 101.17 54940.25 88888.00 2011-05-29 07:18:54.625 149 12508.95 101.17 54940.28 88888.00 2011-05-29 07:18:54.750 149 12509.02 101.20 54940.28 88888.00 2011-05-29 07:18:54.875 149 12509.12 101.22 54940.28 88888.00 2011-05-29 07:18:55.000 149 12509.12 101.20 54940.28 88888.00 2011-05-29 07:18:55.125 149 12509.08 101.22 54940.28 88888.00 2011-05-29 07:18:55.250 149 12509.10 101.17 54940.28 88888.00 2011-05-29 07:18:55.375 149 12509.12 101.17 54940.30 88888.00 2011-05-29 07:18:55.500 149 12509.15 101.22 54940.30 88888.00 2011-05-29 07:18:55.625 149 12509.17 101.22 54940.28 88888.00 2011-05-29 07:18:55.750 149 12509.23 101.25 54940.30 88888.00 2011-05-29 07:18:55.875 149 12509.33 101.22 54940.30 88888.00 2011-05-29 07:18:56.000 149 12509.33 101.25 54940.32 88888.00 2011-05-29 07:18:56.125 149 12509.27 101.25 54940.30 88888.00 2011-05-29 07:18:56.250 149 12509.33 101.25 54940.32 88888.00 2011-05-29 07:18:56.375 149 12509.40 101.28 54940.30 88888.00 2011-05-29 07:18:56.500 149 12509.40 101.22 54940.28 88888.00 2011-05-29 07:18:56.625 149 12509.38 101.28 54940.30 88888.00 2011-05-29 07:18:56.750 149 12509.38 101.35 54940.32 88888.00 2011-05-29 07:18:56.875 149 12509.48 101.33 54940.32 88888.00 2011-05-29 07:18:57.000 149 12509.55 101.33 54940.30 88888.00 2011-05-29 07:18:57.125 149 12509.58 101.33 54940.30 88888.00 2011-05-29 07:18:57.250 149 12509.58 101.35 54940.32 88888.00 2011-05-29 07:18:57.375 149 12509.62 101.35 54940.32 88888.00 2011-05-29 07:18:57.500 149 12509.65 101.33 54940.32 88888.00 2011-05-29 07:18:57.625 149 12509.60 101.33 54940.32 88888.00 2011-05-29 07:18:57.750 149 12509.62 101.40 54940.35 88888.00 2011-05-29 07:18:57.875 149 12509.65 101.38 54940.38 88888.00 2011-05-29 07:18:58.000 149 12509.70 101.35 54940.32 88888.00 2011-05-29 07:18:58.125 149 12509.65 101.38 54940.35 88888.00 2011-05-29 07:18:58.250 149 12509.67 101.38 54940.35 88888.00 2011-05-29 07:18:58.375 149 12509.80 101.38 54940.35 88888.00 2011-05-29 07:18:58.500 149 12509.88 101.40 54940.32 88888.00 2011-05-29 07:18:58.625 149 12509.92 101.38 54940.35 88888.00 2011-05-29 07:18:58.750 149 12509.92 101.40 54940.38 88888.00 2011-05-29 07:18:58.875 149 12509.95 101.40 54940.38 88888.00 2011-05-29 07:18:59.000 149 12509.92 101.40 54940.38 88888.00 2011-05-29 07:18:59.125 149 12509.92 101.42 54940.40 88888.00 2011-05-29 07:18:59.250 149 12510.02 101.42 54940.43 88888.00 2011-05-29 07:18:59.375 149 12510.15 101.45 54940.40 88888.00 2011-05-29 07:18:59.500 149 12510.23 101.45 54940.38 88888.00 2011-05-29 07:18:59.625 149 12510.20 101.47 54940.40 88888.00 2011-05-29 07:18:59.750 149 12510.20 101.47 54940.38 88888.00 2011-05-29 07:18:59.875 149 12510.23 101.47 54940.38 88888.00 2011-05-29 07:19:00.000 149 12510.25 101.47 54940.38 88888.00 2011-05-29 07:19:00.125 149 12510.27 101.53 54940.40 88888.00 2011-05-29 07:19:00.250 149 12510.30 101.47 54940.40 88888.00 2011-05-29 07:19:00.375 149 12510.30 101.47 54940.40 88888.00 2011-05-29 07:19:00.500 149 12510.25 101.50 54940.43 88888.00 2011-05-29 07:19:00.625 149 12510.25 101.55 54940.47 88888.00 2011-05-29 07:19:00.750 149 12510.25 101.55 54940.45 88888.00 2011-05-29 07:19:00.875 149 12510.20 101.53 54940.43 88888.00 2011-05-29 07:19:01.000 149 12510.27 101.53 54940.43 88888.00 2011-05-29 07:19:01.125 149 12510.35 101.53 54940.45 88888.00 2011-05-29 07:19:01.250 149 12510.33 101.53 54940.47 88888.00 2011-05-29 07:19:01.375 149 12510.35 101.53 54940.45 88888.00 2011-05-29 07:19:01.500 149 12510.35 101.55 54940.45 88888.00 2011-05-29 07:19:01.625 149 12510.35 101.55 54940.47 88888.00 2011-05-29 07:19:01.750 149 12510.35 101.58 54940.47 88888.00 2011-05-29 07:19:01.875 149 12510.35 101.58 54940.47 88888.00 2011-05-29 07:19:02.000 149 12510.35 101.58 54940.47 88888.00 2011-05-29 07:19:02.125 149 12510.35 101.55 54940.53 88888.00 2011-05-29 07:19:02.250 149 12510.33 101.55 54940.53 88888.00 2011-05-29 07:19:02.375 149 12510.38 101.55 54940.53 88888.00 2011-05-29 07:19:02.500 149 12510.35 101.58 54940.50 88888.00 2011-05-29 07:19:02.625 149 12510.38 101.55 54940.53 88888.00 2011-05-29 07:19:02.750 149 12510.40 101.58 54940.55 88888.00 2011-05-29 07:19:02.875 149 12510.42 101.58 54940.55 88888.00 2011-05-29 07:19:03.000 149 12510.48 101.55 54940.55 88888.00 2011-05-29 07:19:03.125 149 12510.45 101.58 54940.57 88888.00 2011-05-29 07:19:03.250 149 12510.48 101.58 54940.57 88888.00 2011-05-29 07:19:03.375 149 12510.45 101.58 54940.57 88888.00 2011-05-29 07:19:03.500 149 12510.40 101.58 54940.57 88888.00 2011-05-29 07:19:03.625 149 12510.45 101.55 54940.55 88888.00 2011-05-29 07:19:03.750 149 12510.55 101.55 54940.57 88888.00 2011-05-29 07:19:03.875 149 12510.58 101.55 54940.55 88888.00 2011-05-29 07:19:04.000 149 12510.60 101.53 54940.57 88888.00 2011-05-29 07:19:04.125 149 12510.60 101.53 54940.60 88888.00 2011-05-29 07:19:04.250 149 12510.60 101.55 54940.60 88888.00 2011-05-29 07:19:04.375 149 12510.67 101.58 54940.60 88888.00 2011-05-29 07:19:04.500 149 12510.65 101.58 54940.60 88888.00 2011-05-29 07:19:04.625 149 12510.65 101.60 54940.62 88888.00 2011-05-29 07:19:04.750 149 12510.65 101.60 54940.62 88888.00 2011-05-29 07:19:04.875 149 12510.70 101.62 54940.60 88888.00 2011-05-29 07:19:05.000 149 12510.75 101.60 54940.60 88888.00 2011-05-29 07:19:05.125 149 12510.83 101.58 54940.57 88888.00 2011-05-29 07:19:05.250 149 12510.88 101.58 54940.60 88888.00 2011-05-29 07:19:05.375 149 12510.92 101.58 54940.60 88888.00 2011-05-29 07:19:05.500 149 12510.90 101.58 54940.60 88888.00 2011-05-29 07:19:05.625 149 12510.90 101.58 54940.60 88888.00 2011-05-29 07:19:05.750 149 12510.88 101.58 54940.60 88888.00 2011-05-29 07:19:05.875 149 12510.95 101.58 54940.60 88888.00 2011-05-29 07:19:06.000 149 12511.02 101.60 54940.62 88888.00 2011-05-29 07:19:06.125 149 12511.02 101.55 54940.60 88888.00 2011-05-29 07:19:06.250 149 12510.98 101.58 54940.60 88888.00 2011-05-29 07:19:06.375 149 12510.98 101.60 54940.62 88888.00 2011-05-29 07:19:06.500 149 12510.98 101.55 54940.62 88888.00 2011-05-29 07:19:06.625 149 12511.02 101.58 54940.65 88888.00 2011-05-29 07:19:06.750 149 12511.02 101.58 54940.65 88888.00 2011-05-29 07:19:06.875 149 12511.02 101.58 54940.65 88888.00 2011-05-29 07:19:07.000 149 12511.12 101.58 54940.65 88888.00 2011-05-29 07:19:07.125 149 12511.17 101.60 54940.68 88888.00 2011-05-29 07:19:07.250 149 12511.12 101.55 54940.65 88888.00 2011-05-29 07:19:07.375 149 12511.17 101.58 54940.65 88888.00 2011-05-29 07:19:07.500 149 12511.23 101.60 54940.68 88888.00 2011-05-29 07:19:07.625 149 12511.27 101.60 54940.68 88888.00 2011-05-29 07:19:07.750 149 12511.27 101.60 54940.70 88888.00 2011-05-29 07:19:07.875 149 12511.30 101.62 54940.72 88888.00 2011-05-29 07:19:08.000 149 12511.35 101.62 54940.72 88888.00 2011-05-29 07:19:08.125 149 12511.35 101.62 54940.72 88888.00 2011-05-29 07:19:08.250 149 12511.30 101.60 54940.72 88888.00 2011-05-29 07:19:08.375 149 12511.35 101.62 54940.72 88888.00 2011-05-29 07:19:08.500 149 12511.38 101.60 54940.75 88888.00 2011-05-29 07:19:08.625 149 12511.33 101.58 54940.78 88888.00 2011-05-29 07:19:08.750 149 12511.40 101.62 54940.78 88888.00 2011-05-29 07:19:08.875 149 12511.40 101.62 54940.80 88888.00 2011-05-29 07:19:09.000 149 12511.33 101.58 54940.78 88888.00 2011-05-29 07:19:09.125 149 12511.38 101.55 54940.78 88888.00 2011-05-29 07:19:09.250 149 12511.42 101.55 54940.80 88888.00 2011-05-29 07:19:09.375 149 12511.48 101.58 54940.80 88888.00 2011-05-29 07:19:09.500 149 12511.48 101.58 54940.80 88888.00 2011-05-29 07:19:09.625 149 12511.50 101.55 54940.80 88888.00 2011-05-29 07:19:09.750 149 12511.52 101.55 54940.82 88888.00 2011-05-29 07:19:09.875 149 12511.52 101.55 54940.80 88888.00 2011-05-29 07:19:10.000 149 12511.58 101.55 54940.82 88888.00 2011-05-29 07:19:10.125 149 12511.65 101.50 54940.82 88888.00 2011-05-29 07:19:10.250 149 12511.62 101.47 54940.82 88888.00 2011-05-29 07:19:10.375 149 12511.67 101.50 54940.85 88888.00 2011-05-29 07:19:10.500 149 12511.70 101.50 54940.85 88888.00 2011-05-29 07:19:10.625 149 12511.73 101.53 54940.85 88888.00 2011-05-29 07:19:10.750 149 12511.70 101.53 54940.88 88888.00 2011-05-29 07:19:10.875 149 12511.75 101.53 54940.90 88888.00 2011-05-29 07:19:11.000 149 12511.77 101.50 54940.95 88888.00 2011-05-29 07:19:11.125 149 12511.73 101.50 54940.93 88888.00 2011-05-29 07:19:11.250 149 12511.65 101.47 54940.93 88888.00 2011-05-29 07:19:11.375 149 12511.67 101.50 54940.90 88888.00 2011-05-29 07:19:11.500 149 12511.67 101.47 54940.93 88888.00 2011-05-29 07:19:11.625 149 12511.65 101.45 54940.93 88888.00 2011-05-29 07:19:11.750 149 12511.58 101.42 54940.93 88888.00 2011-05-29 07:19:11.875 149 12511.55 101.42 54940.95 88888.00 2011-05-29 07:19:12.000 149 12511.65 101.35 54940.93 88888.00 2011-05-29 07:19:12.125 149 12511.67 101.33 54940.93 88888.00 2011-05-29 07:19:12.250 149 12511.70 101.33 54940.95 88888.00 2011-05-29 07:19:12.375 149 12511.73 101.35 54940.97 88888.00 2011-05-29 07:19:12.500 149 12511.75 101.38 54940.97 88888.00 2011-05-29 07:19:12.625 149 12511.77 101.38 54940.97 88888.00 2011-05-29 07:19:12.750 149 12511.77 101.33 54940.97 88888.00 2011-05-29 07:19:12.875 149 12511.75 101.35 54941.00 88888.00 2011-05-29 07:19:13.000 149 12511.73 101.38 54941.03 88888.00 2011-05-29 07:19:13.125 149 12511.77 101.35 54941.03 88888.00 2011-05-29 07:19:13.250 149 12511.67 101.33 54941.05 88888.00 2011-05-29 07:19:13.375 149 12511.70 101.30 54941.07 88888.00 2011-05-29 07:19:13.500 149 12511.67 101.30 54941.07 88888.00 2011-05-29 07:19:13.625 149 12511.62 101.30 54941.07 88888.00 2011-05-29 07:19:13.750 149 12511.62 101.33 54941.10 88888.00 2011-05-29 07:19:13.875 149 12511.65 101.35 54941.12 88888.00 2011-05-29 07:19:14.000 149 12511.73 101.30 54941.10 88888.00 2011-05-29 07:19:14.125 149 12511.75 101.30 54941.12 88888.00 2011-05-29 07:19:14.250 149 12511.75 101.33 54941.15 88888.00 2011-05-29 07:19:14.375 149 12511.80 101.35 54941.15 88888.00 2011-05-29 07:19:14.500 149 12511.77 101.33 54941.18 88888.00 2011-05-29 07:19:14.625 149 12511.70 101.33 54941.18 88888.00 2011-05-29 07:19:14.750 149 12511.62 101.35 54941.18 88888.00 2011-05-29 07:19:14.875 149 12511.65 101.35 54941.20 88888.00 2011-05-29 07:19:15.000 149 12511.67 101.33 54941.20 88888.00 2011-05-29 07:19:15.125 149 12511.67 101.33 54941.20 88888.00 2011-05-29 07:19:15.250 149 12511.62 101.30 54941.22 88888.00 2011-05-29 07:19:15.375 149 12511.65 101.28 54941.22 88888.00 2011-05-29 07:19:15.500 149 12511.62 101.25 54941.25 88888.00 2011-05-29 07:19:15.625 149 12511.62 101.30 54941.28 88888.00 2011-05-29 07:19:15.750 149 12511.62 101.25 54941.28 88888.00 2011-05-29 07:19:15.875 149 12511.65 101.25 54941.25 88888.00 2011-05-29 07:19:16.000 149 12511.60 101.25 54941.25 88888.00 2011-05-29 07:19:16.125 149 12511.50 101.22 54941.28 88888.00 2011-05-29 07:19:16.250 149 12511.48 101.20 54941.32 88888.00 2011-05-29 07:19:16.375 149 12511.55 101.20 54941.35 88888.00 2011-05-29 07:19:16.500 149 12511.50 101.20 54941.32 88888.00 2011-05-29 07:19:16.625 149 12511.40 101.20 54941.30 88888.00 2011-05-29 07:19:16.750 149 12511.38 101.20 54941.32 88888.00 2011-05-29 07:19:16.875 149 12511.35 101.12 54941.32 88888.00 2011-05-29 07:19:17.000 149 12511.38 101.12 54941.35 88888.00 2011-05-29 07:19:17.125 149 12511.38 101.15 54941.35 88888.00 2011-05-29 07:19:17.250 149 12511.33 101.12 54941.38 88888.00 2011-05-29 07:19:17.375 149 12511.33 101.12 54941.38 88888.00 2011-05-29 07:19:17.500 149 12511.33 101.10 54941.35 88888.00 2011-05-29 07:19:17.625 149 12511.33 101.08 54941.38 88888.00 2011-05-29 07:19:17.750 149 12511.25 101.08 54941.38 88888.00 2011-05-29 07:19:17.875 149 12511.17 101.03 54941.38 88888.00 2011-05-29 07:19:18.000 149 12511.17 101.03 54941.40 88888.00 2011-05-29 07:19:18.125 149 12511.23 101.05 54941.43 88888.00 2011-05-29 07:19:18.250 149 12511.20 101.03 54941.45 88888.00 2011-05-29 07:19:18.375 149 12511.23 100.97 54941.40 88888.00 2011-05-29 07:19:18.500 149 12511.23 100.97 54941.43 88888.00 2011-05-29 07:19:18.625 149 12511.20 100.97 54941.47 88888.00 2011-05-29 07:19:18.750 149 12511.20 101.00 54941.47 88888.00 2011-05-29 07:19:18.875 149 12511.15 100.97 54941.50 88888.00 2011-05-29 07:19:19.000 149 12511.12 100.95 54941.50 88888.00 2011-05-29 07:19:19.125 149 12511.10 100.92 54941.53 88888.00 2011-05-29 07:19:19.250 149 12510.95 100.90 54941.50 88888.00 2011-05-29 07:19:19.375 149 12510.98 100.92 54941.53 88888.00 2011-05-29 07:19:19.500 149 12510.98 100.97 54941.55 88888.00 2011-05-29 07:19:19.625 149 12510.95 100.95 54941.55 88888.00 2011-05-29 07:19:19.750 149 12510.90 100.88 54941.55 88888.00 2011-05-29 07:19:19.875 149 12510.88 100.88 54941.55 88888.00 2011-05-29 07:19:20.000 149 12510.88 100.90 54941.55 88888.00 2011-05-29 07:19:20.125 149 12510.92 100.92 54941.57 88888.00 2011-05-29 07:19:20.250 149 12510.80 100.90 54941.57 88888.00 2011-05-29 07:19:20.375 149 12510.75 100.90 54941.57 88888.00 2011-05-29 07:19:20.500 149 12510.77 100.88 54941.57 88888.00 2011-05-29 07:19:20.625 149 12510.85 100.88 54941.55 88888.00 2011-05-29 07:19:20.750 149 12510.90 100.88 54941.57 88888.00 2011-05-29 07:19:20.875 149 12510.92 100.85 54941.60 88888.00 2011-05-29 07:19:21.000 149 12510.88 100.90 54941.57 88888.00 2011-05-29 07:19:21.125 149 12510.80 100.88 54941.57 88888.00 2011-05-29 07:19:21.250 149 12510.77 100.83 54941.60 88888.00 2011-05-29 07:19:21.375 149 12510.85 100.83 54941.60 88888.00 2011-05-29 07:19:21.500 149 12510.83 100.88 54941.62 88888.00 2011-05-29 07:19:21.625 149 12510.77 100.90 54941.62 88888.00 2011-05-29 07:19:21.750 149 12510.73 100.90 54941.62 88888.00 2011-05-29 07:19:21.875 149 12510.70 100.88 54941.62 88888.00 2011-05-29 07:19:22.000 149 12510.65 100.83 54941.60 88888.00 2011-05-29 07:19:22.125 149 12510.65 100.83 54941.60 88888.00 2011-05-29 07:19:22.250 149 12510.67 100.85 54941.60 88888.00 2011-05-29 07:19:22.375 149 12510.70 100.85 54941.62 88888.00 2011-05-29 07:19:22.500 149 12510.60 100.88 54941.62 88888.00 2011-05-29 07:19:22.625 149 12510.60 100.88 54941.62 88888.00 2011-05-29 07:19:22.750 149 12510.60 100.88 54941.62 88888.00 2011-05-29 07:19:22.875 149 12510.58 100.90 54941.65 88888.00 2011-05-29 07:19:23.000 149 12510.55 100.95 54941.68 88888.00 2011-05-29 07:19:23.125 149 12510.58 100.97 54941.68 88888.00 2011-05-29 07:19:23.250 149 12510.58 100.95 54941.68 88888.00 2011-05-29 07:19:23.375 149 12510.58 100.95 54941.62 88888.00 2011-05-29 07:19:23.500 149 12510.55 100.95 54941.65 88888.00 2011-05-29 07:19:23.625 149 12510.58 100.97 54941.62 88888.00 2011-05-29 07:19:23.750 149 12510.60 100.97 54941.62 88888.00 2011-05-29 07:19:23.875 149 12510.60 100.97 54941.62 88888.00 2011-05-29 07:19:24.000 149 12510.62 100.97 54941.65 88888.00 2011-05-29 07:19:24.125 149 12510.60 101.00 54941.68 88888.00 2011-05-29 07:19:24.250 149 12510.52 100.95 54941.65 88888.00 2011-05-29 07:19:24.375 149 12510.58 100.95 54941.60 88888.00 2011-05-29 07:19:24.500 149 12510.55 100.95 54941.62 88888.00 2011-05-29 07:19:24.625 149 12510.55 101.03 54941.68 88888.00 2011-05-29 07:19:24.750 149 12510.58 101.03 54941.68 88888.00 2011-05-29 07:19:24.875 149 12510.55 101.00 54941.65 88888.00 2011-05-29 07:19:25.000 149 12510.50 101.00 54941.68 88888.00 2011-05-29 07:19:25.125 149 12510.48 101.05 54941.68 88888.00 2011-05-29 07:19:25.250 149 12510.50 101.05 54941.62 88888.00 2011-05-29 07:19:25.375 149 12510.60 101.05 54941.65 88888.00 2011-05-29 07:19:25.500 149 12510.60 101.03 54941.65 88888.00 2011-05-29 07:19:25.625 149 12510.58 101.05 54941.65 88888.00 2011-05-29 07:19:25.750 149 12510.60 101.08 54941.68 88888.00 2011-05-29 07:19:25.875 149 12510.60 101.08 54941.65 88888.00 2011-05-29 07:19:26.000 149 12510.55 101.10 54941.65 88888.00 2011-05-29 07:19:26.125 149 12510.58 101.10 54941.68 88888.00 2011-05-29 07:19:26.250 149 12510.52 101.10 54941.70 88888.00 2011-05-29 07:19:26.375 149 12510.52 101.15 54941.68 88888.00 2011-05-29 07:19:26.500 149 12510.42 101.10 54941.68 88888.00 2011-05-29 07:19:26.625 149 12510.40 101.05 54941.62 88888.00 2011-05-29 07:19:26.750 149 12510.38 101.05 54941.68 88888.00 2011-05-29 07:19:26.875 149 12510.38 101.08 54941.68 88888.00 2011-05-29 07:19:27.000 149 12510.42 101.08 54941.70 88888.00 2011-05-29 07:19:27.125 149 12510.42 101.10 54941.72 88888.00 2011-05-29 07:19:27.250 149 12510.30 101.10 54941.72 88888.00 2011-05-29 07:19:27.375 149 12510.27 101.10 54941.70 88888.00 2011-05-29 07:19:27.500 149 12510.23 101.10 54941.72 88888.00 2011-05-29 07:19:27.625 149 12510.23 101.10 54941.72 88888.00 2011-05-29 07:19:27.750 149 12510.30 101.12 54941.75 88888.00 2011-05-29 07:19:27.875 149 12510.23 101.12 54941.75 88888.00 2011-05-29 07:19:28.000 149 12510.15 101.12 54941.75 88888.00 2011-05-29 07:19:28.125 149 12510.12 101.15 54941.75 88888.00 2011-05-29 07:19:28.250 149 12510.05 101.17 54941.82 88888.00 2011-05-29 07:19:28.375 149 12510.08 101.15 54941.78 88888.00 2011-05-29 07:19:28.500 149 12510.08 101.15 54941.78 88888.00 2011-05-29 07:19:28.625 149 12510.05 101.15 54941.80 88888.00 2011-05-29 07:19:28.750 149 12510.05 101.10 54941.80 88888.00 2011-05-29 07:19:28.875 149 12510.02 101.15 54941.82 88888.00 2011-05-29 07:19:29.000 149 12509.98 101.17 54941.82 88888.00 2011-05-29 07:19:29.125 149 12509.98 101.15 54941.80 88888.00 2011-05-29 07:19:29.250 149 12509.92 101.17 54941.80 88888.00 2011-05-29 07:19:29.375 149 12509.85 101.15 54941.80 88888.00 2011-05-29 07:19:29.500 149 12509.80 101.15 54941.78 88888.00 2011-05-29 07:19:29.625 149 12509.83 101.17 54941.80 88888.00 2011-05-29 07:19:29.750 149 12509.77 101.20 54941.80 88888.00 2011-05-29 07:19:29.875 149 12509.75 101.15 54941.82 88888.00 2011-05-29 07:19:30.000 149 12509.73 101.15 54941.85 88888.00 2011-05-29 07:19:30.125 149 12509.70 101.15 54941.85 88888.00 2011-05-29 07:19:30.250 149 12509.73 101.17 54941.85 88888.00 2011-05-29 07:19:30.375 149 12509.67 101.17 54941.85 88888.00 2011-05-29 07:19:30.500 149 12509.62 101.15 54941.85 88888.00 2011-05-29 07:19:30.625 149 12509.62 101.15 54941.85 88888.00 2011-05-29 07:19:30.750 149 12509.67 101.20 54941.85 88888.00 2011-05-29 07:19:30.875 149 12509.67 101.17 54941.85 88888.00 2011-05-29 07:19:31.000 149 12509.62 101.15 54941.82 88888.00 2011-05-29 07:19:31.125 149 12509.60 101.17 54941.88 88888.00 2011-05-29 07:19:31.250 149 12509.58 101.17 54941.90 88888.00 2011-05-29 07:19:31.375 149 12509.60 101.20 54941.93 88888.00 2011-05-29 07:19:31.500 149 12509.60 101.15 54941.93 88888.00 2011-05-29 07:19:31.625 149 12509.55 101.10 54941.93 88888.00 2011-05-29 07:19:31.750 149 12509.50 101.08 54941.93 88888.00 2011-05-29 07:19:31.875 149 12509.50 101.08 54941.95 88888.00 2011-05-29 07:19:32.000 149 12509.45 101.08 54941.95 88888.00 2011-05-29 07:19:32.125 149 12509.40 101.08 54941.95 88888.00 2011-05-29 07:19:32.250 149 12509.35 101.05 54941.97 88888.00 2011-05-29 07:19:32.375 149 12509.30 101.08 54941.97 88888.00 2011-05-29 07:19:32.500 149 12509.30 101.05 54941.97 88888.00 2011-05-29 07:19:32.625 149 12509.30 101.05 54941.97 88888.00 2011-05-29 07:19:32.750 149 12509.30 101.03 54942.00 88888.00 2011-05-29 07:19:32.875 149 12509.23 101.05 54942.03 88888.00 2011-05-29 07:19:33.000 149 12509.20 101.05 54942.03 88888.00 2011-05-29 07:19:33.125 149 12509.23 101.08 54942.03 88888.00 2011-05-29 07:19:33.250 149 12509.25 101.03 54942.07 88888.00 2011-05-29 07:19:33.375 149 12509.25 101.03 54942.07 88888.00 2011-05-29 07:19:33.500 149 12509.10 101.05 54942.05 88888.00 2011-05-29 07:19:33.625 149 12509.08 101.03 54942.07 88888.00 2011-05-29 07:19:33.750 149 12509.02 101.03 54942.10 88888.00 2011-05-29 07:19:33.875 149 12508.95 101.00 54942.12 88888.00 2011-05-29 07:19:34.000 149 12508.95 101.00 54942.10 88888.00 2011-05-29 07:19:34.125 149 12508.92 101.03 54942.10 88888.00 2011-05-29 07:19:34.250 149 12508.85 100.97 54942.07 88888.00 2011-05-29 07:19:34.375 149 12508.85 100.95 54942.07 88888.00 2011-05-29 07:19:34.500 149 12508.98 100.95 54942.10 88888.00 2011-05-29 07:19:34.625 149 12508.92 101.00 54942.12 88888.00 2011-05-29 07:19:34.750 149 12508.85 101.03 54942.12 88888.00 2011-05-29 07:19:34.875 149 12508.85 100.97 54942.12 88888.00 2011-05-29 07:19:35.000 149 12508.83 100.97 54942.12 88888.00 2011-05-29 07:19:35.125 149 12508.80 100.95 54942.15 88888.00 2011-05-29 07:19:35.250 149 12508.75 100.95 54942.18 88888.00 2011-05-29 07:19:35.375 149 12508.83 101.00 54942.22 88888.00 2011-05-29 07:19:35.500 149 12508.88 101.00 54942.22 88888.00 2011-05-29 07:19:35.625 149 12508.88 100.95 54942.20 88888.00 2011-05-29 07:19:35.750 149 12508.88 100.95 54942.18 88888.00 2011-05-29 07:19:35.875 149 12508.85 101.00 54942.22 88888.00 2011-05-29 07:19:36.000 149 12508.83 100.97 54942.22 88888.00 2011-05-29 07:19:36.125 149 12508.73 100.95 54942.20 88888.00 2011-05-29 07:19:36.250 149 12508.67 100.95 54942.22 88888.00 2011-05-29 07:19:36.375 149 12508.67 100.95 54942.28 88888.00 2011-05-29 07:19:36.500 149 12508.67 100.97 54942.28 88888.00 2011-05-29 07:19:36.625 149 12508.70 100.92 54942.25 88888.00 2011-05-29 07:19:36.750 149 12508.70 100.92 54942.25 88888.00 2011-05-29 07:19:36.875 149 12508.62 100.92 54942.28 88888.00 2011-05-29 07:19:37.000 149 12508.60 100.88 54942.25 88888.00 2011-05-29 07:19:37.125 149 12508.58 100.88 54942.28 88888.00 2011-05-29 07:19:37.250 149 12508.55 100.88 54942.30 88888.00 2011-05-29 07:19:37.375 149 12508.55 100.85 54942.28 88888.00 2011-05-29 07:19:37.500 149 12508.55 100.85 54942.28 88888.00 2011-05-29 07:19:37.625 149 12508.48 100.85 54942.28 88888.00 2011-05-29 07:19:37.750 149 12508.45 100.85 54942.30 88888.00 2011-05-29 07:19:37.875 149 12508.42 100.85 54942.32 88888.00 2011-05-29 07:19:38.000 149 12508.42 100.83 54942.32 88888.00 2011-05-29 07:19:38.125 149 12508.48 100.85 54942.32 88888.00 2011-05-29 07:19:38.250 149 12508.40 100.83 54942.32 88888.00 2011-05-29 07:19:38.375 149 12508.40 100.80 54942.35 88888.00 2011-05-29 07:19:38.500 149 12508.30 100.78 54942.38 88888.00 2011-05-29 07:19:38.625 149 12508.20 100.78 54942.38 88888.00 2011-05-29 07:19:38.750 149 12508.17 100.80 54942.38 88888.00 2011-05-29 07:19:38.875 149 12508.20 100.80 54942.38 88888.00 2011-05-29 07:19:39.000 149 12508.20 100.80 54942.40 88888.00 2011-05-29 07:19:39.125 149 12508.20 100.78 54942.40 88888.00 2011-05-29 07:19:39.250 149 12508.15 100.80 54942.40 88888.00 2011-05-29 07:19:39.375 149 12508.08 100.78 54942.43 88888.00 2011-05-29 07:19:39.500 149 12507.98 100.78 54942.47 88888.00 2011-05-29 07:19:39.625 149 12507.98 100.78 54942.45 88888.00 2011-05-29 07:19:39.750 149 12507.98 100.75 54942.45 88888.00 2011-05-29 07:19:39.875 149 12507.92 100.75 54942.47 88888.00 2011-05-29 07:19:40.000 149 12507.85 100.78 54942.47 88888.00 2011-05-29 07:19:40.125 149 12507.83 100.75 54942.50 88888.00 2011-05-29 07:19:40.250 149 12507.77 100.70 54942.50 88888.00 2011-05-29 07:19:40.375 149 12507.83 100.72 54942.50 88888.00 2011-05-29 07:19:40.500 149 12507.90 100.75 54942.50 88888.00 2011-05-29 07:19:40.625 149 12507.83 100.75 54942.53 88888.00 2011-05-29 07:19:40.750 149 12507.70 100.75 54942.50 88888.00 2011-05-29 07:19:40.875 149 12507.70 100.70 54942.47 88888.00 2011-05-29 07:19:41.000 149 12507.67 100.70 54942.47 88888.00 2011-05-29 07:19:41.125 149 12507.65 100.70 54942.50 88888.00 2011-05-29 07:19:41.250 149 12507.58 100.70 54942.55 88888.00 2011-05-29 07:19:41.375 149 12507.60 100.65 54942.55 88888.00 2011-05-29 07:19:41.500 149 12507.60 100.67 54942.55 88888.00 2011-05-29 07:19:41.625 149 12507.55 100.67 54942.55 88888.00 2011-05-29 07:19:41.750 149 12507.52 100.65 54942.53 88888.00 2011-05-29 07:19:41.875 149 12507.45 100.62 54942.50 88888.00 2011-05-29 07:19:42.000 149 12507.40 100.62 54942.53 88888.00 2011-05-29 07:19:42.125 149 12507.38 100.62 54942.55 88888.00 2011-05-29 07:19:42.250 149 12507.30 100.60 54942.53 88888.00 2011-05-29 07:19:42.375 149 12507.33 100.60 54942.50 88888.00 2011-05-29 07:19:42.500 149 12507.33 100.58 54942.53 88888.00 2011-05-29 07:19:42.625 149 12507.33 100.58 54942.50 88888.00 2011-05-29 07:19:42.750 149 12507.33 100.53 54942.53 88888.00 2011-05-29 07:19:42.875 149 12507.35 100.55 54942.53 88888.00 2011-05-29 07:19:43.000 149 12507.35 100.53 54942.53 88888.00 2011-05-29 07:19:43.125 149 12507.35 100.55 54942.55 88888.00 2011-05-29 07:19:43.250 149 12507.33 100.55 54942.57 88888.00 2011-05-29 07:19:43.375 149 12507.33 100.50 54942.55 88888.00 2011-05-29 07:19:43.500 149 12507.25 100.50 54942.55 88888.00 2011-05-29 07:19:43.625 149 12507.17 100.45 54942.53 88888.00 2011-05-29 07:19:43.750 149 12507.17 100.40 54942.53 88888.00 2011-05-29 07:19:43.875 149 12507.12 100.40 54942.53 88888.00 2011-05-29 07:19:44.000 149 12507.12 100.35 54942.53 88888.00 2011-05-29 07:19:44.125 149 12507.10 100.33 54942.55 88888.00 2011-05-29 07:19:44.250 149 12507.02 100.33 54942.53 88888.00 2011-05-29 07:19:44.375 149 12507.08 100.35 54942.55 88888.00 2011-05-29 07:19:44.500 149 12507.05 100.38 54942.57 88888.00 2011-05-29 07:19:44.625 149 12507.02 100.35 54942.57 88888.00 2011-05-29 07:19:44.750 149 12506.98 100.33 54942.55 88888.00 2011-05-29 07:19:44.875 149 12506.95 100.28 54942.53 88888.00 2011-05-29 07:19:45.000 149 12506.92 100.28 54942.53 88888.00 2011-05-29 07:19:45.125 149 12506.90 100.25 54942.55 88888.00 2011-05-29 07:19:45.250 149 12506.90 100.20 54942.53 88888.00 2011-05-29 07:19:45.375 149 12506.92 100.22 54942.55 88888.00 2011-05-29 07:19:45.500 149 12506.95 100.22 54942.55 88888.00 2011-05-29 07:19:45.625 149 12506.88 100.22 54942.57 88888.00 2011-05-29 07:19:45.750 149 12506.77 100.17 54942.57 88888.00 2011-05-29 07:19:45.875 149 12506.77 100.15 54942.55 88888.00 2011-05-29 07:19:46.000 149 12506.77 100.15 54942.55 88888.00 2011-05-29 07:19:46.125 149 12506.77 100.17 54942.57 88888.00 2011-05-29 07:19:46.250 149 12506.75 100.15 54942.57 88888.00 2011-05-29 07:19:46.375 149 12506.75 100.15 54942.57 88888.00 2011-05-29 07:19:46.500 149 12506.58 100.17 54942.57 88888.00 2011-05-29 07:19:46.625 149 12506.50 100.12 54942.55 88888.00 2011-05-29 07:19:46.750 149 12506.42 100.15 54942.55 88888.00 2011-05-29 07:19:46.875 149 12506.42 100.15 54942.57 88888.00 2011-05-29 07:19:47.000 149 12506.42 100.17 54942.55 88888.00 2011-05-29 07:19:47.125 149 12506.40 100.17 54942.57 88888.00 2011-05-29 07:19:47.250 149 12506.33 100.12 54942.55 88888.00 2011-05-29 07:19:47.375 149 12506.25 100.12 54942.53 88888.00 2011-05-29 07:19:47.500 149 12506.20 100.15 54942.53 88888.00 2011-05-29 07:19:47.625 149 12506.17 100.12 54942.50 88888.00 2011-05-29 07:19:47.750 149 12506.08 100.17 54942.55 88888.00 2011-05-29 07:19:47.875 149 12506.00 100.17 54942.55 88888.00 2011-05-29 07:19:48.000 149 12506.00 100.17 54942.55 88888.00 2011-05-29 07:19:48.125 149 12505.98 100.17 54942.55 88888.00 2011-05-29 07:19:48.250 149 12505.85 100.15 54942.55 88888.00 2011-05-29 07:19:48.375 149 12505.83 100.17 54942.57 88888.00 2011-05-29 07:19:48.500 149 12505.77 100.20 54942.55 88888.00 2011-05-29 07:19:48.625 149 12505.67 100.20 54942.55 88888.00 2011-05-29 07:19:48.750 149 12505.62 100.17 54942.53 88888.00 2011-05-29 07:19:48.875 149 12505.58 100.20 54942.53 88888.00 2011-05-29 07:19:49.000 149 12505.55 100.17 54942.50 88888.00 2011-05-29 07:19:49.125 149 12505.55 100.17 54942.53 88888.00 2011-05-29 07:19:49.250 149 12505.50 100.15 54942.55 88888.00 2011-05-29 07:19:49.375 149 12505.45 100.12 54942.53 88888.00 2011-05-29 07:19:49.500 149 12505.42 100.15 54942.53 88888.00 2011-05-29 07:19:49.625 149 12505.38 100.20 54942.53 88888.00 2011-05-29 07:19:49.750 149 12505.33 100.22 54942.55 88888.00 2011-05-29 07:19:49.875 149 12505.20 100.17 54942.53 88888.00 2011-05-29 07:19:50.000 149 12505.20 100.12 54942.50 88888.00 2011-05-29 07:19:50.125 149 12505.20 100.10 54942.53 88888.00 2011-05-29 07:19:50.250 149 12505.20 100.12 54942.55 88888.00 2011-05-29 07:19:50.375 149 12505.17 100.15 54942.55 88888.00 2011-05-29 07:19:50.500 149 12505.08 100.15 54942.53 88888.00 2011-05-29 07:19:50.625 149 12505.05 100.08 54942.50 88888.00 2011-05-29 07:19:50.750 149 12505.00 100.05 54942.50 88888.00 2011-05-29 07:19:50.875 149 12504.98 100.08 54942.50 88888.00 2011-05-29 07:19:51.000 149 12504.95 100.08 54942.47 88888.00 2011-05-29 07:19:51.125 149 12504.92 100.08 54942.47 88888.00 2011-05-29 07:19:51.250 149 12504.90 100.08 54942.50 88888.00 2011-05-29 07:19:51.375 149 12504.88 100.08 54942.47 88888.00 2011-05-29 07:19:51.500 149 12504.83 100.03 54942.47 88888.00 2011-05-29 07:19:51.625 149 12504.75 100.03 54942.47 88888.00 2011-05-29 07:19:51.750 149 12504.75 100.05 54942.47 88888.00 2011-05-29 07:19:51.875 149 12504.77 100.05 54942.50 88888.00 2011-05-29 07:19:52.000 149 12504.75 100.03 54942.45 88888.00 2011-05-29 07:19:52.125 149 12504.70 100.00 54942.47 88888.00 2011-05-29 07:19:52.250 149 12504.67 100.00 54942.47 88888.00 2011-05-29 07:19:52.375 149 12504.70 100.03 54942.47 88888.00 2011-05-29 07:19:52.500 149 12504.65 100.03 54942.45 88888.00 2011-05-29 07:19:52.625 149 12504.58 100.00 54942.43 88888.00 2011-05-29 07:19:52.750 149 12504.55 99.97 54942.43 88888.00 2011-05-29 07:19:52.875 149 12504.52 100.00 54942.45 88888.00 2011-05-29 07:19:53.000 149 12504.48 99.92 54942.43 88888.00 2011-05-29 07:19:53.125 149 12504.42 99.92 54942.40 88888.00 2011-05-29 07:19:53.250 149 12504.38 99.92 54942.40 88888.00 2011-05-29 07:19:53.375 149 12504.38 99.97 54942.40 88888.00 2011-05-29 07:19:53.500 149 12504.42 99.95 54942.40 88888.00 2011-05-29 07:19:53.625 149 12504.42 99.92 54942.38 88888.00 2011-05-29 07:19:53.750 149 12504.38 99.90 54942.40 88888.00 2011-05-29 07:19:53.875 149 12504.35 99.90 54942.40 88888.00 2011-05-29 07:19:54.000 149 12504.35 99.92 54942.38 88888.00 2011-05-29 07:19:54.125 149 12504.35 99.95 54942.38 88888.00 2011-05-29 07:19:54.250 149 12504.30 99.88 54942.35 88888.00 2011-05-29 07:19:54.375 149 12504.33 99.90 54942.35 88888.00 2011-05-29 07:19:54.500 149 12504.30 99.90 54942.35 88888.00 2011-05-29 07:19:54.625 149 12504.30 99.90 54942.32 88888.00 2011-05-29 07:19:54.750 149 12504.23 99.88 54942.32 88888.00 2011-05-29 07:19:54.875 149 12504.15 99.90 54942.32 88888.00 2011-05-29 07:19:55.000 149 12504.17 99.92 54942.32 88888.00 2011-05-29 07:19:55.125 149 12504.20 99.90 54942.32 88888.00 2011-05-29 07:19:55.250 149 12504.17 99.88 54942.28 88888.00 2011-05-29 07:19:55.375 149 12504.08 99.88 54942.30 88888.00 2011-05-29 07:19:55.500 149 12504.00 99.90 54942.35 88888.00 2011-05-29 07:19:55.625 149 12504.05 99.90 54942.32 88888.00 2011-05-29 07:19:55.750 149 12504.12 99.90 54942.30 88888.00 2011-05-29 07:19:55.875 149 12504.10 99.85 54942.28 88888.00 2011-05-29 07:19:56.000 149 12504.02 99.88 54942.30 88888.00 2011-05-29 07:19:56.125 149 12503.98 99.88 54942.30 88888.00 2011-05-29 07:19:56.250 149 12503.95 99.85 54942.30 88888.00 2011-05-29 07:19:56.375 149 12503.95 99.88 54942.30 88888.00 2011-05-29 07:19:56.500 149 12503.92 99.88 54942.30 88888.00 2011-05-29 07:19:56.625 149 12503.90 99.85 54942.28 88888.00 2011-05-29 07:19:56.750 149 12503.88 99.85 54942.28 88888.00 2011-05-29 07:19:56.875 149 12503.80 99.88 54942.30 88888.00 2011-05-29 07:19:57.000 149 12503.73 99.83 54942.28 88888.00 2011-05-29 07:19:57.125 149 12503.77 99.83 54942.25 88888.00 2011-05-29 07:19:57.250 149 12503.77 99.85 54942.28 88888.00 2011-05-29 07:19:57.375 149 12503.75 99.88 54942.30 88888.00 2011-05-29 07:19:57.500 149 12503.73 99.85 54942.28 88888.00 2011-05-29 07:19:57.625 149 12503.70 99.85 54942.28 88888.00 2011-05-29 07:19:57.750 149 12503.65 99.83 54942.25 88888.00 2011-05-29 07:19:57.875 149 12503.62 99.85 54942.25 88888.00 2011-05-29 07:19:58.000 149 12503.60 99.90 54942.22 88888.00 2011-05-29 07:19:58.125 149 12503.52 99.88 54942.25 88888.00 2011-05-29 07:19:58.250 149 12503.58 99.83 54942.25 88888.00 2011-05-29 07:19:58.375 149 12503.62 99.85 54942.20 88888.00 2011-05-29 07:19:58.500 149 12503.55 99.88 54942.25 88888.00 2011-05-29 07:19:58.625 149 12503.48 99.90 54942.22 88888.00 2011-05-29 07:19:58.750 149 12503.50 99.88 54942.20 88888.00 2011-05-29 07:19:58.875 149 12503.52 99.88 54942.22 88888.00 2011-05-29 07:19:59.000 149 12503.48 99.85 54942.20 88888.00 2011-05-29 07:19:59.125 149 12503.50 99.90 54942.22 88888.00 2011-05-29 07:19:59.250 149 12503.50 99.85 54942.20 88888.00 2011-05-29 07:19:59.375 149 12503.52 99.85 54942.18 88888.00 2011-05-29 07:19:59.500 149 12503.52 99.85 54942.20 88888.00 2011-05-29 07:19:59.625 149 12503.45 99.85 54942.18 88888.00 2011-05-29 07:19:59.750 149 12503.38 99.85 54942.12 88888.00 2011-05-29 07:19:59.875 149 12503.40 99.88 54942.15 88888.00 2011-05-29 07:20:00.000 149 12503.42 99.90 54942.15 88888.00 2011-05-29 07:20:00.125 149 12503.38 99.90 54942.15 88888.00 2011-05-29 07:20:00.250 149 12503.38 99.90 54942.18 88888.00 2011-05-29 07:20:00.375 149 12503.38 99.90 54942.18 88888.00 2011-05-29 07:20:00.500 149 12503.38 99.88 54942.15 88888.00 2011-05-29 07:20:00.625 149 12503.30 99.88 54942.12 88888.00 2011-05-29 07:20:00.750 149 12503.20 99.88 54942.10 88888.00 2011-05-29 07:20:00.875 149 12503.15 99.88 54942.07 88888.00 2011-05-29 07:20:01.000 149 12503.23 99.92 54942.10 88888.00 2011-05-29 07:20:01.125 149 12503.25 99.92 54942.07 88888.00 2011-05-29 07:20:01.250 149 12503.20 99.88 54942.05 88888.00 2011-05-29 07:20:01.375 149 12503.17 99.90 54942.07 88888.00 2011-05-29 07:20:01.500 149 12503.15 99.92 54942.10 88888.00 2011-05-29 07:20:01.625 149 12503.08 99.95 54942.10 88888.00 2011-05-29 07:20:01.750 149 12503.02 99.95 54942.10 88888.00 2011-05-29 07:20:01.875 149 12503.05 99.97 54942.07 88888.00 2011-05-29 07:20:02.000 149 12503.00 99.97 54942.07 88888.00 2011-05-29 07:20:02.125 149 12502.90 99.97 54942.07 88888.00 2011-05-29 07:20:02.250 149 12502.88 100.00 54942.05 88888.00 2011-05-29 07:20:02.375 149 12502.85 100.05 54942.05 88888.00 2011-05-29 07:20:02.500 149 12502.83 100.05 54942.07 88888.00 2011-05-29 07:20:02.625 149 12502.83 100.05 54942.05 88888.00 2011-05-29 07:20:02.750 149 12502.75 100.03 54942.03 88888.00 2011-05-29 07:20:02.875 149 12502.75 100.08 54942.03 88888.00 2011-05-29 07:20:03.000 149 12502.80 100.10 54942.05 88888.00 2011-05-29 07:20:03.125 149 12502.83 100.12 54942.00 88888.00 2011-05-29 07:20:03.250 149 12502.77 100.10 54941.95 88888.00 2011-05-29 07:20:03.375 149 12502.77 100.12 54941.97 88888.00 2011-05-29 07:20:03.500 149 12502.62 100.12 54942.00 88888.00 2011-05-29 07:20:03.625 149 12502.62 100.17 54941.95 88888.00 2011-05-29 07:20:03.750 149 12502.65 100.25 54941.95 88888.00 2011-05-29 07:20:03.875 149 12502.73 100.25 54941.93 88888.00 2011-05-29 07:20:04.000 149 12502.77 100.25 54941.95 88888.00 2011-05-29 07:20:04.125 149 12502.70 100.30 54941.95 88888.00 2011-05-29 07:20:04.250 149 12502.62 100.33 54941.93 88888.00 2011-05-29 07:20:04.375 149 12502.70 100.33 54941.93 88888.00 2011-05-29 07:20:04.500 149 12502.70 100.33 54941.90 88888.00 2011-05-29 07:20:04.625 149 12502.67 100.33 54941.93 88888.00 2011-05-29 07:20:04.750 149 12502.65 100.35 54941.90 88888.00 2011-05-29 07:20:04.875 149 12502.60 100.42 54941.85 88888.00 2011-05-29 07:20:05.000 149 12502.60 100.45 54941.85 88888.00 2011-05-29 07:20:05.125 149 12502.62 100.47 54941.82 88888.00 2011-05-29 07:20:05.250 149 12502.58 100.53 54941.82 88888.00 2011-05-29 07:20:05.375 149 12502.58 100.55 54941.80 88888.00 2011-05-29 07:20:05.500 149 12502.55 100.58 54941.78 88888.00 2011-05-29 07:20:05.625 149 12502.52 100.58 54941.78 88888.00 2011-05-29 07:20:05.750 149 12502.52 100.62 54941.78 88888.00 2011-05-29 07:20:05.875 149 12502.52 100.65 54941.75 88888.00 2011-05-29 07:20:06.000 149 12502.55 100.67 54941.75 88888.00 2011-05-29 07:20:06.125 149 12502.58 100.70 54941.75 88888.00 2011-05-29 07:20:06.250 149 12502.52 100.70 54941.72 88888.00 2011-05-29 07:20:06.375 149 12502.52 100.72 54941.68 88888.00 2011-05-29 07:20:06.500 149 12502.50 100.72 54941.68 88888.00 2011-05-29 07:20:06.625 149 12502.52 100.72 54941.70 88888.00 2011-05-29 07:20:06.750 149 12502.58 100.78 54941.70 88888.00 2011-05-29 07:20:06.875 149 12502.62 100.78 54941.68 88888.00 2011-05-29 07:20:07.000 149 12502.62 100.83 54941.68 88888.00 2011-05-29 07:20:07.125 149 12502.58 100.83 54941.65 88888.00 2011-05-29 07:20:07.250 149 12502.45 100.80 54941.62 88888.00 2011-05-29 07:20:07.375 149 12502.45 100.83 54941.60 88888.00 2011-05-29 07:20:07.500 149 12502.50 100.88 54941.60 88888.00 2011-05-29 07:20:07.625 149 12502.52 100.88 54941.60 88888.00 2011-05-29 07:20:07.750 149 12502.48 100.88 54941.60 88888.00 2011-05-29 07:20:07.875 149 12502.48 100.88 54941.60 88888.00 2011-05-29 07:20:08.000 149 12502.40 100.88 54941.57 88888.00 2011-05-29 07:20:08.125 149 12502.25 100.88 54941.57 88888.00 2011-05-29 07:20:08.250 149 12502.25 100.88 54941.57 88888.00 2011-05-29 07:20:08.375 149 12502.33 100.92 54941.55 88888.00 2011-05-29 07:20:08.500 149 12502.25 100.95 54941.53 88888.00 2011-05-29 07:20:08.625 149 12502.25 100.97 54941.53 88888.00 2011-05-29 07:20:08.750 149 12502.30 101.00 54941.53 88888.00 2011-05-29 07:20:08.875 149 12502.25 100.95 54941.50 88888.00 2011-05-29 07:20:09.000 149 12502.23 100.95 54941.45 88888.00 2011-05-29 07:20:09.125 149 12502.15 100.95 54941.43 88888.00 2011-05-29 07:20:09.250 149 12502.08 100.92 54941.43 88888.00 2011-05-29 07:20:09.375 149 12502.08 100.95 54941.43 88888.00 2011-05-29 07:20:09.500 149 12502.08 101.00 54941.43 88888.00 2011-05-29 07:20:09.625 149 12502.05 100.97 54941.40 88888.00 2011-05-29 07:20:09.750 149 12501.98 100.95 54941.35 88888.00 2011-05-29 07:20:09.875 149 12501.90 100.95 54941.35 88888.00 2011-05-29 07:20:10.000 149 12501.90 100.95 54941.38 88888.00 2011-05-29 07:20:10.125 149 12501.90 100.95 54941.38 88888.00 2011-05-29 07:20:10.250 149 12501.85 100.95 54941.38 88888.00 2011-05-29 07:20:10.375 149 12501.77 100.97 54941.35 88888.00 2011-05-29 07:20:10.500 149 12501.70 100.95 54941.35 88888.00 2011-05-29 07:20:10.625 149 12501.73 100.92 54941.32 88888.00 2011-05-29 07:20:10.750 149 12501.65 100.92 54941.30 88888.00 2011-05-29 07:20:10.875 149 12501.58 100.92 54941.28 88888.00 2011-05-29 07:20:11.000 149 12501.58 100.88 54941.25 88888.00 2011-05-29 07:20:11.125 149 12501.55 100.85 54941.22 88888.00 2011-05-29 07:20:11.250 149 12501.50 100.85 54941.25 88888.00 2011-05-29 07:20:11.375 149 12501.48 100.90 54941.28 88888.00 2011-05-29 07:20:11.500 149 12501.40 100.88 54941.25 88888.00 2011-05-29 07:20:11.625 149 12501.35 100.85 54941.22 88888.00 2011-05-29 07:20:11.750 149 12501.33 100.83 54941.22 88888.00 2011-05-29 07:20:11.875 149 12501.25 100.80 54941.20 88888.00 2011-05-29 07:20:12.000 149 12501.17 100.80 54941.18 88888.00 2011-05-29 07:20:12.125 149 12501.10 100.80 54941.15 88888.00 2011-05-29 07:20:12.250 149 12501.05 100.80 54941.15 88888.00 2011-05-29 07:20:12.375 149 12501.08 100.83 54941.15 88888.00 2011-05-29 07:20:12.500 149 12501.05 100.83 54941.12 88888.00 2011-05-29 07:20:12.625 149 12501.00 100.80 54941.10 88888.00 2011-05-29 07:20:12.750 149 12501.02 100.85 54941.10 88888.00 2011-05-29 07:20:12.875 149 12500.98 100.83 54941.07 88888.00 2011-05-29 07:20:13.000 149 12500.83 100.83 54941.07 88888.00 2011-05-29 07:20:13.125 149 12500.73 100.83 54941.05 88888.00 2011-05-29 07:20:13.250 149 12500.73 100.85 54941.10 88888.00 2011-05-29 07:20:13.375 149 12500.65 100.88 54941.07 88888.00 2011-05-29 07:20:13.500 149 12500.58 100.88 54941.07 88888.00 2011-05-29 07:20:13.625 149 12500.58 100.85 54941.03 88888.00 2011-05-29 07:20:13.750 149 12500.62 100.88 54941.00 88888.00 2011-05-29 07:20:13.875 149 12500.60 100.92 54941.00 88888.00 2011-05-29 07:20:14.000 149 12500.52 100.92 54940.95 88888.00 2011-05-29 07:20:14.125 149 12500.48 100.90 54940.93 88888.00 2011-05-29 07:20:14.250 149 12500.40 100.90 54940.93 88888.00 2011-05-29 07:20:14.375 149 12500.42 100.95 54940.93 88888.00 2011-05-29 07:20:14.500 149 12500.40 101.03 54940.95 88888.00 2011-05-29 07:20:14.625 149 12500.33 101.05 54940.95 88888.00 2011-05-29 07:20:14.750 149 12500.27 101.05 54940.93 88888.00 2011-05-29 07:20:14.875 149 12500.33 101.10 54940.90 88888.00 2011-05-29 07:20:15.000 149 12500.33 101.10 54940.90 88888.00 2011-05-29 07:20:15.125 149 12500.27 101.12 54940.88 88888.00 2011-05-29 07:20:15.250 149 12500.27 101.12 54940.88 88888.00 2011-05-29 07:20:15.375 149 12500.23 101.17 54940.85 88888.00 2011-05-29 07:20:15.500 149 12500.12 101.22 54940.85 88888.00 2011-05-29 07:20:15.625 149 12500.08 101.22 54940.85 88888.00 2011-05-29 07:20:15.750 149 12500.00 101.25 54940.82 88888.00 2011-05-29 07:20:15.875 149 12499.98 101.25 54940.78 88888.00 2011-05-29 07:20:16.000 149 12500.00 101.28 54940.75 88888.00 2011-05-29 07:20:16.125 149 12499.98 101.30 54940.72 88888.00 2011-05-29 07:20:16.250 149 12499.90 101.35 54940.72 88888.00 2011-05-29 07:20:16.375 149 12499.95 101.42 54940.70 88888.00 2011-05-29 07:20:16.500 149 12499.92 101.45 54940.68 88888.00 2011-05-29 07:20:16.625 149 12499.92 101.45 54940.62 88888.00 2011-05-29 07:20:16.750 149 12499.88 101.50 54940.60 88888.00 2011-05-29 07:20:16.875 149 12499.85 101.50 54940.60 88888.00 2011-05-29 07:20:17.000 149 12499.77 101.53 54940.57 88888.00 2011-05-29 07:20:17.125 149 12499.73 101.50 54940.57 88888.00 2011-05-29 07:20:17.250 149 12499.65 101.55 54940.55 88888.00 2011-05-29 07:20:17.375 149 12499.62 101.55 54940.50 88888.00 2011-05-29 07:20:17.500 149 12499.62 101.60 54940.50 88888.00 2011-05-29 07:20:17.625 149 12499.67 101.60 54940.47 88888.00 2011-05-29 07:20:17.750 149 12499.62 101.62 54940.47 88888.00 2011-05-29 07:20:17.875 149 12499.60 101.65 54940.45 88888.00 2011-05-29 07:20:18.000 149 12499.62 101.70 54940.40 88888.00 2011-05-29 07:20:18.125 149 12499.70 101.72 54940.40 88888.00 2011-05-29 07:20:18.250 149 12499.67 101.75 54940.38 88888.00 2011-05-29 07:20:18.375 149 12499.67 101.78 54940.35 88888.00 2011-05-29 07:20:18.500 149 12499.60 101.83 54940.30 88888.00 2011-05-29 07:20:18.625 149 12499.52 101.85 54940.28 88888.00 2011-05-29 07:20:18.750 149 12499.58 101.92 54940.22 88888.00 2011-05-29 07:20:18.875 149 12499.60 101.95 54940.20 88888.00 2011-05-29 07:20:19.000 149 12499.55 101.95 54940.20 88888.00 2011-05-29 07:20:19.125 149 12499.52 101.95 54940.15 88888.00 2011-05-29 07:20:19.250 149 12499.58 102.00 54940.15 88888.00 2011-05-29 07:20:19.375 149 12499.55 102.03 54940.12 88888.00 2011-05-29 07:20:19.500 149 12499.50 102.08 54940.12 88888.00 2011-05-29 07:20:19.625 149 12499.48 102.10 54940.07 88888.00 2011-05-29 07:20:19.750 149 12499.48 102.10 54940.05 88888.00 2011-05-29 07:20:19.875 149 12499.45 102.12 54940.05 88888.00 2011-05-29 07:20:20.000 149 12499.42 102.15 54940.03 88888.00 2011-05-29 07:20:20.125 149 12499.38 102.17 54939.97 88888.00 2011-05-29 07:20:20.250 149 12499.40 102.22 54939.95 88888.00 2011-05-29 07:20:20.375 149 12499.50 102.25 54939.93 88888.00 2011-05-29 07:20:20.500 149 12499.45 102.28 54939.90 88888.00 2011-05-29 07:20:20.625 149 12499.42 102.28 54939.90 88888.00 2011-05-29 07:20:20.750 149 12499.42 102.28 54939.85 88888.00 2011-05-29 07:20:20.875 149 12499.40 102.30 54939.85 88888.00 2011-05-29 07:20:21.000 149 12499.42 102.35 54939.82 88888.00 2011-05-29 07:20:21.125 149 12499.48 102.40 54939.82 88888.00 2011-05-29 07:20:21.250 149 12499.48 102.40 54939.80 88888.00 2011-05-29 07:20:21.375 149 12499.45 102.40 54939.75 88888.00 2011-05-29 07:20:21.500 149 12499.40 102.40 54939.78 88888.00 2011-05-29 07:20:21.625 149 12499.38 102.45 54939.78 88888.00 2011-05-29 07:20:21.750 149 12499.42 102.47 54939.75 88888.00 2011-05-29 07:20:21.875 149 12499.33 102.45 54939.70 88888.00 2011-05-29 07:20:22.000 149 12499.25 102.47 54939.68 88888.00 2011-05-29 07:20:22.125 149 12499.25 102.53 54939.65 88888.00 2011-05-29 07:20:22.250 149 12499.27 102.55 54939.65 88888.00 2011-05-29 07:20:22.375 149 12499.27 102.58 54939.62 88888.00 2011-05-29 07:20:22.500 149 12499.25 102.58 54939.57 88888.00 2011-05-29 07:20:22.625 149 12499.25 102.58 54939.55 88888.00 2011-05-29 07:20:22.750 149 12499.20 102.58 54939.57 88888.00 2011-05-29 07:20:22.875 149 12499.20 102.58 54939.53 88888.00 2011-05-29 07:20:23.000 149 12499.27 102.60 54939.47 88888.00 2011-05-29 07:20:23.125 149 12499.38 102.65 54939.50 88888.00 2011-05-29 07:20:23.250 149 12499.40 102.70 54939.45 88888.00 2011-05-29 07:20:23.375 149 12499.38 102.70 54939.43 88888.00 2011-05-29 07:20:23.500 149 12499.33 102.70 54939.40 88888.00 2011-05-29 07:20:23.625 149 12499.33 102.70 54939.35 88888.00 2011-05-29 07:20:23.750 149 12499.35 102.75 54939.32 88888.00 2011-05-29 07:20:23.875 149 12499.40 102.80 54939.32 88888.00 2011-05-29 07:20:24.000 149 12499.33 102.80 54939.30 88888.00 2011-05-29 07:20:24.125 149 12499.35 102.80 54939.28 88888.00 2011-05-29 07:20:24.250 149 12499.35 102.78 54939.25 88888.00 2011-05-29 07:20:24.375 149 12499.38 102.85 54939.25 88888.00 2011-05-29 07:20:24.500 149 12499.42 102.90 54939.20 88888.00 2011-05-29 07:20:24.625 149 12499.40 102.90 54939.18 88888.00 2011-05-29 07:20:24.750 149 12499.42 103.00 54939.15 88888.00 2011-05-29 07:20:24.875 149 12499.48 102.97 54939.15 88888.00 2011-05-29 07:20:25.000 149 12499.48 102.97 54939.12 88888.00 2011-05-29 07:20:25.125 149 12499.42 103.00 54939.07 88888.00 2011-05-29 07:20:25.250 149 12499.40 103.00 54939.07 88888.00 2011-05-29 07:20:25.375 149 12499.48 103.03 54939.03 88888.00 2011-05-29 07:20:25.500 149 12499.52 103.08 54939.03 88888.00 2011-05-29 07:20:25.625 149 12499.50 103.10 54939.00 88888.00 2011-05-29 07:20:25.750 149 12499.55 103.12 54938.97 88888.00 2011-05-29 07:20:25.875 149 12499.52 103.12 54938.95 88888.00 2011-05-29 07:20:26.000 149 12499.58 103.15 54938.90 88888.00 2011-05-29 07:20:26.125 149 12499.70 103.20 54938.90 88888.00 2011-05-29 07:20:26.250 149 12499.70 103.20 54938.85 88888.00 2011-05-29 07:20:26.375 149 12499.67 103.20 54938.82 88888.00 2011-05-29 07:20:26.500 149 12499.65 103.25 54938.82 88888.00 2011-05-29 07:20:26.625 149 12499.70 103.25 54938.80 88888.00 2011-05-29 07:20:26.750 149 12499.75 103.28 54938.78 88888.00 2011-05-29 07:20:26.875 149 12499.67 103.30 54938.72 88888.00 2011-05-29 07:20:27.000 149 12499.62 103.30 54938.70 88888.00 2011-05-29 07:20:27.125 149 12499.60 103.30 54938.70 88888.00 2011-05-29 07:20:27.250 149 12499.55 103.33 54938.70 88888.00 2011-05-29 07:20:27.375 149 12499.55 103.38 54938.68 88888.00 2011-05-29 07:20:27.500 149 12499.58 103.38 54938.65 88888.00 2011-05-29 07:20:27.625 149 12499.60 103.38 54938.60 88888.00 2011-05-29 07:20:27.750 149 12499.60 103.38 54938.60 88888.00 2011-05-29 07:20:27.875 149 12499.65 103.42 54938.57 88888.00 2011-05-29 07:20:28.000 149 12499.65 103.42 54938.57 88888.00 2011-05-29 07:20:28.125 149 12499.58 103.45 54938.60 88888.00 2011-05-29 07:20:28.250 149 12499.58 103.45 54938.55 88888.00 2011-05-29 07:20:28.375 149 12499.60 103.45 54938.53 88888.00 2011-05-29 07:20:28.500 149 12499.65 103.47 54938.50 88888.00 2011-05-29 07:20:28.625 149 12499.70 103.47 54938.50 88888.00 2011-05-29 07:20:28.750 149 12499.70 103.50 54938.47 88888.00 2011-05-29 07:20:28.875 149 12499.70 103.55 54938.45 88888.00 2011-05-29 07:20:29.000 149 12499.70 103.55 54938.43 88888.00 2011-05-29 07:20:29.125 149 12499.70 103.53 54938.43 88888.00 2011-05-29 07:20:29.250 149 12499.73 103.53 54938.40 88888.00 2011-05-29 07:20:29.375 149 12499.75 103.55 54938.40 88888.00 2011-05-29 07:20:29.500 149 12499.75 103.62 54938.38 88888.00 2011-05-29 07:20:29.625 149 12499.80 103.65 54938.35 88888.00 2011-05-29 07:20:29.750 149 12499.77 103.62 54938.35 88888.00 2011-05-29 07:20:29.875 149 12499.75 103.60 54938.30 88888.00 2011-05-29 07:20:30.000 149 12499.77 103.62 54938.28 88888.00 2011-05-29 07:20:30.125 149 12499.83 103.65 54938.28 88888.00 2011-05-29 07:20:30.250 149 12499.88 103.67 54938.28 88888.00 2011-05-29 07:20:30.375 149 12499.88 103.70 54938.25 88888.00 2011-05-29 07:20:30.500 149 12499.88 103.72 54938.22 88888.00 2011-05-29 07:20:30.625 149 12499.92 103.72 54938.22 88888.00 2011-05-29 07:20:30.750 149 12499.98 103.75 54938.20 88888.00 2011-05-29 07:20:30.875 149 12499.95 103.72 54938.15 88888.00 2011-05-29 07:20:31.000 149 12499.92 103.75 54938.12 88888.00 2011-05-29 07:20:31.125 149 12499.95 103.80 54938.12 88888.00 2011-05-29 07:20:31.250 149 12499.92 103.78 54938.10 88888.00 2011-05-29 07:20:31.375 149 12499.95 103.78 54938.07 88888.00 2011-05-29 07:20:31.500 149 12499.95 103.80 54938.07 88888.00 2011-05-29 07:20:31.625 149 12499.88 103.80 54938.05 88888.00 2011-05-29 07:20:31.750 149 12499.85 103.80 54938.00 88888.00 2011-05-29 07:20:31.875 149 12499.92 103.83 54938.00 88888.00 2011-05-29 07:20:32.000 149 12499.98 103.88 54938.03 88888.00 2011-05-29 07:20:32.125 149 12500.00 103.97 54938.03 88888.00 2011-05-29 07:20:32.250 149 12499.98 103.95 54937.97 88888.00 2011-05-29 07:20:32.375 149 12499.98 103.95 54937.95 88888.00 2011-05-29 07:20:32.500 149 12499.98 103.97 54937.95 88888.00 2011-05-29 07:20:32.625 149 12499.98 103.95 54937.90 88888.00 2011-05-29 07:20:32.750 149 12499.98 103.95 54937.85 88888.00 2011-05-29 07:20:32.875 149 12499.95 104.00 54937.82 88888.00 2011-05-29 07:20:33.000 149 12499.95 103.97 54937.82 88888.00 2011-05-29 07:20:33.125 149 12500.00 104.05 54937.85 88888.00 2011-05-29 07:20:33.250 149 12499.98 104.03 54937.82 88888.00 2011-05-29 07:20:33.375 149 12500.00 104.00 54937.80 88888.00 2011-05-29 07:20:33.500 149 12499.98 104.03 54937.80 88888.00 2011-05-29 07:20:33.625 149 12499.95 104.08 54937.78 88888.00 2011-05-29 07:20:33.750 149 12499.85 104.10 54937.75 88888.00 2011-05-29 07:20:33.875 149 12499.85 104.10 54937.75 88888.00 2011-05-29 07:20:34.000 149 12499.88 104.12 54937.70 88888.00 2011-05-29 07:20:34.125 149 12499.88 104.12 54937.68 88888.00 2011-05-29 07:20:34.250 149 12499.88 104.15 54937.68 88888.00 2011-05-29 07:20:34.375 149 12499.92 104.20 54937.65 88888.00 2011-05-29 07:20:34.500 149 12500.00 104.20 54937.62 88888.00 2011-05-29 07:20:34.625 149 12500.02 104.20 54937.60 88888.00 2011-05-29 07:20:34.750 149 12499.95 104.22 54937.60 88888.00 2011-05-29 07:20:34.875 149 12499.90 104.25 54937.55 88888.00 2011-05-29 07:20:35.000 149 12499.90 104.22 54937.53 88888.00 2011-05-29 07:20:35.125 149 12499.88 104.25 54937.53 88888.00 2011-05-29 07:20:35.250 149 12499.85 104.30 54937.53 88888.00 2011-05-29 07:20:35.375 149 12499.95 104.33 54937.50 88888.00 2011-05-29 07:20:35.500 149 12499.92 104.35 54937.47 88888.00 2011-05-29 07:20:35.625 149 12499.90 104.35 54937.45 88888.00 2011-05-29 07:20:35.750 149 12499.92 104.40 54937.40 88888.00 2011-05-29 07:20:35.875 149 12500.00 104.40 54937.40 88888.00 2011-05-29 07:20:36.000 149 12499.98 104.40 54937.35 88888.00 2011-05-29 07:20:36.125 149 12499.95 104.42 54937.35 88888.00 2011-05-29 07:20:36.250 149 12499.85 104.40 54937.28 88888.00 2011-05-29 07:20:36.375 149 12499.90 104.45 54937.28 88888.00 2011-05-29 07:20:36.500 149 12499.98 104.55 54937.25 88888.00 2011-05-29 07:20:36.625 149 12499.95 104.55 54937.22 88888.00 2011-05-29 07:20:36.750 149 12499.98 104.55 54937.20 88888.00 2011-05-29 07:20:36.875 149 12499.92 104.55 54937.18 88888.00 2011-05-29 07:20:37.000 149 12499.88 104.60 54937.15 88888.00 2011-05-29 07:20:37.125 149 12499.88 104.67 54937.15 88888.00 2011-05-29 07:20:37.250 149 12499.92 104.65 54937.15 88888.00 2011-05-29 07:20:37.375 149 12499.95 104.67 54937.12 88888.00 2011-05-29 07:20:37.500 149 12499.95 104.70 54937.10 88888.00 2011-05-29 07:20:37.625 149 12499.88 104.70 54937.07 88888.00 2011-05-29 07:20:37.750 149 12499.80 104.75 54937.05 88888.00 2011-05-29 07:20:37.875 149 12499.80 104.80 54937.03 88888.00 2011-05-29 07:20:38.000 149 12499.88 104.80 54937.03 88888.00 2011-05-29 07:20:38.125 149 12499.95 104.78 54937.00 88888.00 2011-05-29 07:20:38.250 149 12499.90 104.72 54936.95 88888.00 2011-05-29 07:20:38.375 149 12499.90 104.78 54936.93 88888.00 2011-05-29 07:20:38.500 149 12499.90 104.83 54936.93 88888.00 2011-05-29 07:20:38.625 149 12499.90 104.85 54936.90 88888.00 2011-05-29 07:20:38.750 149 12499.92 104.90 54936.90 88888.00 2011-05-29 07:20:38.875 149 12499.90 104.90 54936.85 88888.00 2011-05-29 07:20:39.000 149 12499.83 104.88 54936.80 88888.00 2011-05-29 07:20:39.125 149 12499.77 104.90 54936.80 88888.00 2011-05-29 07:20:39.250 149 12499.85 104.95 54936.80 88888.00 2011-05-29 07:20:39.375 149 12499.90 104.97 54936.80 88888.00 2011-05-29 07:20:39.500 149 12499.85 104.95 54936.78 88888.00 2011-05-29 07:20:39.625 149 12499.85 104.97 54936.78 88888.00 2011-05-29 07:20:39.750 149 12499.85 104.97 54936.75 88888.00 2011-05-29 07:20:39.875 149 12499.83 105.05 54936.72 88888.00 2011-05-29 07:20:40.000 149 12499.77 105.03 54936.68 88888.00 2011-05-29 07:20:40.125 149 12499.73 105.00 54936.68 88888.00 2011-05-29 07:20:40.250 149 12499.67 104.97 54936.65 88888.00 2011-05-29 07:20:40.375 149 12499.70 105.03 54936.68 88888.00 2011-05-29 07:20:40.500 149 12499.62 105.05 54936.65 88888.00 2011-05-29 07:20:40.625 149 12499.55 105.05 54936.62 88888.00 2011-05-29 07:20:40.750 149 12499.58 105.05 54936.65 88888.00 2011-05-29 07:20:40.875 149 12499.62 105.08 54936.62 88888.00 2011-05-29 07:20:41.000 149 12499.62 105.08 54936.57 88888.00 2011-05-29 07:20:41.125 149 12499.60 105.08 54936.57 88888.00 2011-05-29 07:20:41.250 149 12499.62 105.08 54936.55 88888.00 2011-05-29 07:20:41.375 149 12499.60 105.12 54936.57 88888.00 2011-05-29 07:20:41.500 149 12499.58 105.12 54936.55 88888.00 2011-05-29 07:20:41.625 149 12499.60 105.12 54936.53 88888.00 2011-05-29 07:20:41.750 149 12499.50 105.12 54936.53 88888.00 2011-05-29 07:20:41.875 149 12499.48 105.10 54936.53 88888.00 2011-05-29 07:20:42.000 149 12499.42 105.10 54936.50 88888.00 2011-05-29 07:20:42.125 149 12499.40 105.08 54936.50 88888.00 2011-05-29 07:20:42.250 149 12499.38 105.10 54936.47 88888.00 2011-05-29 07:20:42.375 149 12499.35 105.05 54936.43 88888.00 2011-05-29 07:20:42.500 149 12499.30 105.05 54936.43 88888.00 2011-05-29 07:20:42.625 149 12499.35 105.03 54936.43 88888.00 2011-05-29 07:20:42.750 149 12499.33 105.05 54936.40 88888.00 2011-05-29 07:20:42.875 149 12499.27 105.05 54936.43 88888.00 2011-05-29 07:20:43.000 149 12499.27 105.03 54936.40 88888.00 2011-05-29 07:20:43.125 149 12499.25 105.03 54936.43 88888.00 2011-05-29 07:20:43.250 149 12499.20 105.08 54936.40 88888.00 2011-05-29 07:20:43.375 149 12499.15 105.10 54936.40 88888.00 2011-05-29 07:20:43.500 149 12499.15 105.05 54936.38 88888.00 2011-05-29 07:20:43.625 149 12499.08 105.00 54936.38 88888.00 2011-05-29 07:20:43.750 149 12498.98 104.97 54936.35 88888.00 2011-05-29 07:20:43.875 149 12498.98 105.00 54936.35 88888.00 2011-05-29 07:20:44.000 149 12499.08 105.00 54936.32 88888.00 2011-05-29 07:20:44.125 149 12499.02 104.97 54936.30 88888.00 2011-05-29 07:20:44.250 149 12498.98 104.97 54936.30 88888.00 2011-05-29 07:20:44.375 149 12499.02 105.00 54936.28 88888.00 2011-05-29 07:20:44.500 149 12498.98 104.95 54936.22 88888.00 2011-05-29 07:20:44.625 149 12498.95 104.97 54936.22 88888.00 2011-05-29 07:20:44.750 149 12498.95 105.00 54936.22 88888.00 2011-05-29 07:20:44.875 149 12498.90 105.00 54936.25 88888.00 2011-05-29 07:20:45.000 149 12498.88 104.97 54936.20 88888.00 2011-05-29 07:20:45.125 149 12498.92 104.95 54936.22 88888.00 2011-05-29 07:20:45.250 149 12498.88 104.95 54936.18 88888.00 2011-05-29 07:20:45.375 149 12498.90 104.95 54936.18 88888.00 2011-05-29 07:20:45.500 149 12498.90 104.95 54936.18 88888.00 2011-05-29 07:20:45.625 149 12498.88 104.97 54936.15 88888.00 2011-05-29 07:20:45.750 149 12498.83 104.97 54936.12 88888.00 2011-05-29 07:20:45.875 149 12498.73 104.97 54936.12 88888.00 2011-05-29 07:20:46.000 149 12498.75 104.95 54936.07 88888.00 2011-05-29 07:20:46.125 149 12498.80 105.00 54936.10 88888.00 2011-05-29 07:20:46.250 149 12498.77 105.00 54936.10 88888.00 2011-05-29 07:20:46.375 149 12498.80 105.00 54936.05 88888.00 2011-05-29 07:20:46.500 149 12498.75 105.00 54936.07 88888.00 2011-05-29 07:20:46.625 149 12498.77 105.03 54936.05 88888.00 2011-05-29 07:20:46.750 149 12498.75 105.03 54936.03 88888.00 2011-05-29 07:20:46.875 149 12498.73 105.03 54936.00 88888.00 2011-05-29 07:20:47.000 149 12498.70 105.03 54936.00 88888.00 2011-05-29 07:20:47.125 149 12498.70 105.08 54935.97 88888.00 2011-05-29 07:20:47.250 149 12498.70 105.08 54935.95 88888.00 2011-05-29 07:20:47.375 149 12498.70 105.12 54935.95 88888.00 2011-05-29 07:20:47.500 149 12498.67 105.15 54935.93 88888.00 2011-05-29 07:20:47.625 149 12498.67 105.12 54935.88 88888.00 2011-05-29 07:20:47.750 149 12498.65 105.12 54935.88 88888.00 2011-05-29 07:20:47.875 149 12498.65 105.15 54935.88 88888.00 2011-05-29 07:20:48.000 149 12498.75 105.17 54935.85 88888.00 2011-05-29 07:20:48.125 149 12498.80 105.20 54935.82 88888.00 2011-05-29 07:20:48.250 149 12498.70 105.22 54935.80 88888.00 2011-05-29 07:20:48.375 149 12498.67 105.25 54935.78 88888.00 2011-05-29 07:20:48.500 149 12498.73 105.22 54935.78 88888.00 2011-05-29 07:20:48.625 149 12498.67 105.25 54935.72 88888.00 2011-05-29 07:20:48.750 149 12498.62 105.25 54935.72 88888.00 2011-05-29 07:20:48.875 149 12498.65 105.28 54935.70 88888.00 2011-05-29 07:20:49.000 149 12498.62 105.28 54935.68 88888.00 2011-05-29 07:20:49.125 149 12498.67 105.33 54935.68 88888.00 2011-05-29 07:20:49.250 149 12498.70 105.35 54935.68 88888.00 2011-05-29 07:20:49.375 149 12498.73 105.33 54935.65 88888.00 2011-05-29 07:20:49.500 149 12498.70 105.33 54935.62 88888.00 2011-05-29 07:20:49.625 149 12498.60 105.33 54935.60 88888.00 2011-05-29 07:20:49.750 149 12498.60 105.35 54935.60 88888.00 2011-05-29 07:20:49.875 149 12498.60 105.35 54935.55 88888.00 2011-05-29 07:20:50.000 149 12498.52 105.35 54935.53 88888.00 2011-05-29 07:20:50.125 149 12498.42 105.28 54935.47 88888.00 2011-05-29 07:20:50.250 149 12498.45 105.25 54935.50 88888.00 2011-05-29 07:20:50.375 149 12498.45 105.28 54935.47 88888.00 2011-05-29 07:20:50.500 149 12498.48 105.28 54935.45 88888.00 2011-05-29 07:20:50.625 149 12498.52 105.30 54935.45 88888.00 2011-05-29 07:20:50.750 149 12498.50 105.33 54935.45 88888.00 2011-05-29 07:20:50.875 149 12498.40 105.35 54935.43 88888.00 2011-05-29 07:20:51.000 149 12498.38 105.30 54935.40 88888.00 2011-05-29 07:20:51.125 149 12498.35 105.28 54935.38 88888.00 2011-05-29 07:20:51.250 149 12498.33 105.22 54935.38 88888.00 2011-05-29 07:20:51.375 149 12498.33 105.20 54935.35 88888.00 2011-05-29 07:20:51.500 149 12498.33 105.22 54935.35 88888.00 2011-05-29 07:20:51.625 149 12498.30 105.25 54935.35 88888.00 2011-05-29 07:20:51.750 149 12498.15 105.22 54935.35 88888.00 2011-05-29 07:20:51.875 149 12498.02 105.17 54935.32 88888.00 2011-05-29 07:20:52.000 149 12498.00 105.12 54935.30 88888.00 2011-05-29 07:20:52.125 149 12498.02 105.12 54935.30 88888.00 2011-05-29 07:20:52.250 149 12498.00 105.12 54935.25 88888.00 2011-05-29 07:20:52.375 149 12498.02 105.12 54935.25 88888.00 2011-05-29 07:20:52.500 149 12498.00 105.10 54935.22 88888.00 2011-05-29 07:20:52.625 149 12497.88 105.10 54935.25 88888.00 2011-05-29 07:20:52.750 149 12497.75 105.08 54935.25 88888.00 2011-05-29 07:20:52.875 149 12497.65 105.05 54935.20 88888.00 2011-05-29 07:20:53.000 149 12497.70 105.03 54935.22 88888.00 2011-05-29 07:20:53.125 149 12497.65 105.00 54935.18 88888.00 2011-05-29 07:20:53.250 149 12497.58 104.92 54935.18 88888.00 2011-05-29 07:20:53.375 149 12497.55 104.90 54935.18 88888.00 2011-05-29 07:20:53.500 149 12497.48 104.92 54935.18 88888.00 2011-05-29 07:20:53.625 149 12497.38 104.90 54935.18 88888.00 2011-05-29 07:20:53.750 149 12497.30 104.88 54935.15 88888.00 2011-05-29 07:20:53.875 149 12497.23 104.88 54935.12 88888.00 2011-05-29 07:20:54.000 149 12497.17 104.85 54935.10 88888.00 2011-05-29 07:20:54.125 149 12497.20 104.85 54935.07 88888.00 2011-05-29 07:20:54.250 149 12497.10 104.83 54935.07 88888.00 2011-05-29 07:20:54.375 149 12497.08 104.80 54935.03 88888.00 2011-05-29 07:20:54.500 149 12496.98 104.78 54935.00 88888.00 2011-05-29 07:20:54.625 149 12496.90 104.75 54935.00 88888.00 2011-05-29 07:20:54.750 149 12496.83 104.70 54935.03 88888.00 2011-05-29 07:20:54.875 149 12496.90 104.72 54935.00 88888.00 2011-05-29 07:20:55.000 149 12496.83 104.72 54934.97 88888.00 2011-05-29 07:20:55.125 149 12496.62 104.70 54935.00 88888.00 2011-05-29 07:20:55.250 149 12496.52 104.65 54934.97 88888.00 2011-05-29 07:20:55.375 149 12496.60 104.62 54934.97 88888.00 2011-05-29 07:20:55.500 149 12496.52 104.60 54934.95 88888.00 2011-05-29 07:20:55.625 149 12496.40 104.58 54934.90 88888.00 2011-05-29 07:20:55.750 149 12496.35 104.60 54934.90 88888.00 2011-05-29 07:20:55.875 149 12496.35 104.60 54934.90 88888.00 2011-05-29 07:20:56.000 149 12496.33 104.60 54934.88 88888.00 2011-05-29 07:20:56.125 149 12496.25 104.55 54934.88 88888.00 2011-05-29 07:20:56.250 149 12496.12 104.53 54934.88 88888.00 2011-05-29 07:20:56.375 149 12496.12 104.55 54934.88 88888.00 2011-05-29 07:20:56.500 149 12496.05 104.50 54934.82 88888.00 2011-05-29 07:20:56.625 149 12495.92 104.47 54934.82 88888.00 2011-05-29 07:20:56.750 149 12495.88 104.47 54934.78 88888.00 2011-05-29 07:20:56.875 149 12495.88 104.50 54934.80 88888.00 2011-05-29 07:20:57.000 149 12495.90 104.50 54934.75 88888.00 2011-05-29 07:20:57.125 149 12495.85 104.50 54934.72 88888.00 2011-05-29 07:20:57.250 149 12495.80 104.47 54934.72 88888.00 2011-05-29 07:20:57.375 149 12495.80 104.47 54934.70 88888.00 2011-05-29 07:20:57.500 149 12495.75 104.45 54934.68 88888.00 2011-05-29 07:20:57.625 149 12495.73 104.45 54934.68 88888.00 2011-05-29 07:20:57.750 149 12495.70 104.45 54934.68 88888.00 2011-05-29 07:20:57.875 149 12495.62 104.45 54934.65 88888.00 2011-05-29 07:20:58.000 149 12495.58 104.45 54934.62 88888.00 2011-05-29 07:20:58.125 149 12495.67 104.45 54934.60 88888.00 2011-05-29 07:20:58.250 149 12495.70 104.45 54934.62 88888.00 2011-05-29 07:20:58.375 149 12495.73 104.40 54934.60 88888.00 2011-05-29 07:20:58.500 149 12495.65 104.42 54934.55 88888.00 2011-05-29 07:20:58.625 149 12495.60 104.45 54934.55 88888.00 2011-05-29 07:20:58.750 149 12495.60 104.42 54934.57 88888.00 2011-05-29 07:20:58.875 149 12495.65 104.45 54934.57 88888.00 2011-05-29 07:20:59.000 149 12495.55 104.42 54934.53 88888.00 2011-05-29 07:20:59.125 149 12495.50 104.40 54934.53 88888.00 2011-05-29 07:20:59.250 149 12495.50 104.40 54934.50 88888.00 2011-05-29 07:20:59.375 149 12495.48 104.40 54934.50 88888.00 2011-05-29 07:20:59.500 149 12495.42 104.40 54934.47 88888.00 2011-05-29 07:20:59.625 149 12495.42 104.40 54934.45 88888.00 2011-05-29 07:20:59.750 149 12495.40 104.40 54934.43 88888.00 2011-05-29 07:20:59.875 149 12495.38 104.38 54934.43 88888.00 2011-05-29 07:21:00.000 149 12495.30 104.38 54934.40 88888.00 2011-05-29 07:21:00.125 149 12495.30 104.35 54934.40 88888.00 2011-05-29 07:21:00.250 149 12495.33 104.35 54934.38 88888.00 2011-05-29 07:21:00.375 149 12495.33 104.38 54934.38 88888.00 2011-05-29 07:21:00.500 149 12495.25 104.33 54934.35 88888.00 2011-05-29 07:21:00.625 149 12495.25 104.33 54934.35 88888.00 2011-05-29 07:21:00.750 149 12495.20 104.35 54934.32 88888.00 2011-05-29 07:21:00.875 149 12495.17 104.35 54934.30 88888.00 2011-05-29 07:21:01.000 149 12495.17 104.35 54934.28 88888.00 2011-05-29 07:21:01.125 149 12495.15 104.35 54934.28 88888.00 2011-05-29 07:21:01.250 149 12495.15 104.35 54934.25 88888.00 2011-05-29 07:21:01.375 149 12495.10 104.35 54934.22 88888.00 2011-05-29 07:21:01.500 149 12495.02 104.30 54934.20 88888.00 2011-05-29 07:21:01.625 149 12495.02 104.25 54934.15 88888.00 2011-05-29 07:21:01.750 149 12494.98 104.28 54934.15 88888.00 2011-05-29 07:21:01.875 149 12494.90 104.28 54934.18 88888.00 2011-05-29 07:21:02.000 149 12494.88 104.28 54934.20 88888.00 2011-05-29 07:21:02.125 149 12494.85 104.25 54934.18 88888.00 2011-05-29 07:21:02.250 149 12494.75 104.20 54934.12 88888.00 2011-05-29 07:21:02.375 149 12494.77 104.20 54934.12 88888.00 2011-05-29 07:21:02.500 149 12494.73 104.20 54934.12 88888.00 2011-05-29 07:21:02.625 149 12494.67 104.15 54934.10 88888.00 2011-05-29 07:21:02.750 149 12494.73 104.12 54934.05 88888.00 2011-05-29 07:21:02.875 149 12494.67 104.10 54934.03 88888.00 2011-05-29 07:21:03.000 149 12494.60 104.10 54934.00 88888.00 2011-05-29 07:21:03.125 149 12494.55 104.05 54933.97 88888.00 2011-05-29 07:21:03.250 149 12494.50 104.08 54933.95 88888.00 2011-05-29 07:21:03.375 149 12494.48 104.05 54933.97 88888.00 2011-05-29 07:21:03.500 149 12494.40 104.03 54933.95 88888.00 2011-05-29 07:21:03.625 149 12494.42 104.03 54933.93 88888.00 2011-05-29 07:21:03.750 149 12494.42 104.00 54933.95 88888.00 2011-05-29 07:21:03.875 149 12494.35 103.97 54933.90 88888.00 2011-05-29 07:21:04.000 149 12494.27 103.92 54933.88 88888.00 2011-05-29 07:21:04.125 149 12494.27 103.92 54933.90 88888.00 2011-05-29 07:21:04.250 149 12494.25 103.92 54933.90 88888.00 2011-05-29 07:21:04.375 149 12494.20 103.90 54933.88 88888.00 2011-05-29 07:21:04.500 149 12494.12 103.85 54933.82 88888.00 2011-05-29 07:21:04.625 149 12494.10 103.80 54933.82 88888.00 2011-05-29 07:21:04.750 149 12494.05 103.78 54933.78 88888.00 2011-05-29 07:21:04.875 149 12494.02 103.78 54933.78 88888.00 2011-05-29 07:21:05.000 149 12494.00 103.78 54933.78 88888.00 2011-05-29 07:21:05.125 149 12493.90 103.75 54933.78 88888.00 2011-05-29 07:21:05.250 149 12493.85 103.75 54933.72 88888.00 2011-05-29 07:21:05.375 149 12493.88 103.72 54933.72 88888.00 2011-05-29 07:21:05.500 149 12493.88 103.70 54933.70 88888.00 2011-05-29 07:21:05.625 149 12493.85 103.65 54933.65 88888.00 2011-05-29 07:21:05.750 149 12493.83 103.67 54933.62 88888.00 2011-05-29 07:21:05.875 149 12493.75 103.65 54933.65 88888.00 2011-05-29 07:21:06.000 149 12493.62 103.62 54933.62 88888.00 2011-05-29 07:21:06.125 149 12493.58 103.62 54933.62 88888.00 2011-05-29 07:21:06.250 149 12493.58 103.60 54933.60 88888.00 2011-05-29 07:21:06.375 149 12493.55 103.60 54933.60 88888.00 2011-05-29 07:21:06.500 149 12493.50 103.60 54933.57 88888.00 2011-05-29 07:21:06.625 149 12493.42 103.60 54933.57 88888.00 2011-05-29 07:21:06.750 149 12493.35 103.58 54933.53 88888.00 2011-05-29 07:21:06.875 149 12493.27 103.55 54933.53 88888.00 2011-05-29 07:21:07.000 149 12493.20 103.53 54933.53 88888.00 2011-05-29 07:21:07.125 149 12493.15 103.50 54933.47 88888.00 2011-05-29 07:21:07.250 149 12493.12 103.47 54933.47 88888.00 2011-05-29 07:21:07.375 149 12493.10 103.50 54933.45 88888.00 2011-05-29 07:21:07.500 149 12493.00 103.50 54933.43 88888.00 2011-05-29 07:21:07.625 149 12492.90 103.45 54933.38 88888.00 2011-05-29 07:21:07.750 149 12492.80 103.42 54933.38 88888.00 2011-05-29 07:21:07.875 149 12492.75 103.42 54933.35 88888.00 2011-05-29 07:21:08.000 149 12492.75 103.45 54933.35 88888.00 2011-05-29 07:21:08.125 149 12492.75 103.42 54933.32 88888.00 2011-05-29 07:21:08.250 149 12492.70 103.45 54933.35 88888.00 2011-05-29 07:21:08.375 149 12492.70 103.47 54933.38 88888.00 2011-05-29 07:21:08.500 149 12492.62 103.45 54933.35 88888.00 2011-05-29 07:21:08.625 149 12492.55 103.45 54933.32 88888.00 2011-05-29 07:21:08.750 149 12492.48 103.42 54933.28 88888.00 2011-05-29 07:21:08.875 149 12492.42 103.42 54933.28 88888.00 2011-05-29 07:21:09.000 149 12492.35 103.42 54933.28 88888.00 2011-05-29 07:21:09.125 149 12492.27 103.40 54933.22 88888.00 2011-05-29 07:21:09.250 149 12492.27 103.38 54933.20 88888.00 2011-05-29 07:21:09.375 149 12492.30 103.38 54933.18 88888.00 2011-05-29 07:21:09.500 149 12492.25 103.38 54933.18 88888.00 2011-05-29 07:21:09.625 149 12492.15 103.38 54933.18 88888.00 2011-05-29 07:21:09.750 149 12492.08 103.38 54933.12 88888.00 2011-05-29 07:21:09.875 149 12492.05 103.35 54933.12 88888.00 2011-05-29 07:21:10.000 149 12492.10 103.35 54933.10 88888.00 2011-05-29 07:21:10.125 149 12492.10 103.40 54933.10 88888.00 2011-05-29 07:21:10.250 149 12491.98 103.38 54933.07 88888.00 2011-05-29 07:21:10.375 149 12491.88 103.38 54933.05 88888.00 2011-05-29 07:21:10.500 149 12491.80 103.38 54933.03 88888.00 2011-05-29 07:21:10.625 149 12491.80 103.40 54933.00 88888.00 2011-05-29 07:21:10.750 149 12491.80 103.38 54933.03 88888.00 2011-05-29 07:21:10.875 149 12491.75 103.35 54932.97 88888.00 2011-05-29 07:21:11.000 149 12491.65 103.33 54932.95 88888.00 2011-05-29 07:21:11.125 149 12491.52 103.35 54932.95 88888.00 2011-05-29 07:21:11.250 149 12491.52 103.33 54932.93 88888.00 2011-05-29 07:21:11.375 149 12491.55 103.33 54932.90 88888.00 2011-05-29 07:21:11.500 149 12491.60 103.35 54932.90 88888.00 2011-05-29 07:21:11.625 149 12491.55 103.33 54932.88 88888.00 2011-05-29 07:21:11.750 149 12491.52 103.30 54932.88 88888.00 2011-05-29 07:21:11.875 149 12491.45 103.28 54932.85 88888.00 2011-05-29 07:21:12.000 149 12491.42 103.28 54932.82 88888.00 2011-05-29 07:21:12.125 149 12491.40 103.28 54932.80 88888.00 2011-05-29 07:21:12.250 149 12491.35 103.25 54932.80 88888.00 2011-05-29 07:21:12.375 149 12491.33 103.28 54932.78 88888.00 2011-05-29 07:21:12.500 149 12491.25 103.28 54932.78 88888.00 2011-05-29 07:21:12.625 149 12491.25 103.28 54932.75 88888.00 2011-05-29 07:21:12.750 149 12491.23 103.28 54932.72 88888.00 2011-05-29 07:21:12.875 149 12491.23 103.28 54932.72 88888.00 2011-05-29 07:21:13.000 149 12491.20 103.28 54932.72 88888.00 2011-05-29 07:21:13.125 149 12491.15 103.28 54932.72 88888.00 2011-05-29 07:21:13.250 149 12491.02 103.28 54932.68 88888.00 2011-05-29 07:21:13.375 149 12491.00 103.30 54932.65 88888.00 2011-05-29 07:21:13.500 149 12490.98 103.28 54932.62 88888.00 2011-05-29 07:21:13.625 149 12490.92 103.22 54932.57 88888.00 2011-05-29 07:21:13.750 149 12490.83 103.25 54932.55 88888.00 2011-05-29 07:21:13.875 149 12490.80 103.28 54932.57 88888.00 2011-05-29 07:21:14.000 149 12490.77 103.28 54932.55 88888.00 2011-05-29 07:21:14.125 149 12490.77 103.28 54932.55 88888.00 2011-05-29 07:21:14.250 149 12490.73 103.25 54932.55 88888.00 2011-05-29 07:21:14.375 149 12490.65 103.30 54932.50 88888.00 2011-05-29 07:21:14.500 149 12490.55 103.30 54932.50 88888.00 2011-05-29 07:21:14.625 149 12490.52 103.25 54932.45 88888.00 2011-05-29 07:21:14.750 149 12490.50 103.22 54932.45 88888.00 2011-05-29 07:21:14.875 149 12490.45 103.20 54932.45 88888.00 2011-05-29 07:21:15.000 149 12490.42 103.22 54932.43 88888.00 2011-05-29 07:21:15.125 149 12490.38 103.22 54932.43 88888.00 2011-05-29 07:21:15.250 149 12490.35 103.25 54932.43 88888.00 2011-05-29 07:21:15.375 149 12490.38 103.28 54932.43 88888.00 2011-05-29 07:21:15.500 149 12490.38 103.28 54932.38 88888.00 2011-05-29 07:21:15.625 149 12490.33 103.25 54932.32 88888.00 2011-05-29 07:21:15.750 149 12490.30 103.25 54932.30 88888.00 2011-05-29 07:21:15.875 149 12490.20 103.25 54932.30 88888.00 2011-05-29 07:21:16.000 149 12490.15 103.25 54932.28 88888.00 2011-05-29 07:21:16.125 149 12490.10 103.22 54932.30 88888.00 2011-05-29 07:21:16.250 149 12490.15 103.22 54932.30 88888.00 2011-05-29 07:21:16.375 149 12490.17 103.22 54932.25 88888.00 2011-05-29 07:21:16.500 149 12490.10 103.20 54932.25 88888.00 2011-05-29 07:21:16.625 149 12490.02 103.17 54932.22 88888.00 2011-05-29 07:21:16.750 149 12490.00 103.17 54932.18 88888.00 2011-05-29 07:21:16.875 149 12489.95 103.15 54932.15 88888.00 2011-05-29 07:21:17.000 149 12489.88 103.15 54932.15 88888.00 2011-05-29 07:21:17.125 149 12489.85 103.15 54932.12 88888.00 2011-05-29 07:21:17.250 149 12489.83 103.15 54932.10 88888.00 2011-05-29 07:21:17.375 149 12489.80 103.15 54932.10 88888.00 2011-05-29 07:21:17.500 149 12489.77 103.12 54932.07 88888.00 2011-05-29 07:21:17.625 149 12489.77 103.12 54932.07 88888.00 2011-05-29 07:21:17.750 149 12489.77 103.10 54932.03 88888.00 2011-05-29 07:21:17.875 149 12489.70 103.08 54932.03 88888.00 2011-05-29 07:21:18.000 149 12489.67 103.08 54932.00 88888.00 2011-05-29 07:21:18.125 149 12489.67 103.08 54932.00 88888.00 2011-05-29 07:21:18.250 149 12489.70 103.08 54932.03 88888.00 2011-05-29 07:21:18.375 149 12489.73 103.08 54932.00 88888.00 2011-05-29 07:21:18.500 149 12489.62 103.03 54931.97 88888.00 2011-05-29 07:21:18.625 149 12489.58 103.03 54931.95 88888.00 2011-05-29 07:21:18.750 149 12489.55 103.03 54931.95 88888.00 2011-05-29 07:21:18.875 149 12489.45 103.00 54931.95 88888.00 2011-05-29 07:21:19.000 149 12489.42 102.97 54931.90 88888.00 2011-05-29 07:21:19.125 149 12489.45 102.95 54931.90 88888.00 2011-05-29 07:21:19.250 149 12489.42 102.95 54931.88 88888.00 2011-05-29 07:21:19.375 149 12489.38 102.92 54931.85 88888.00 2011-05-29 07:21:19.500 149 12489.38 102.90 54931.82 88888.00 2011-05-29 07:21:19.625 149 12489.42 102.90 54931.82 88888.00 2011-05-29 07:21:19.750 149 12489.42 102.88 54931.80 88888.00 2011-05-29 07:21:19.875 149 12489.40 102.88 54931.78 88888.00 2011-05-29 07:21:20.000 149 12489.38 102.85 54931.72 88888.00 2011-05-29 07:21:20.125 149 12489.25 102.85 54931.72 88888.00 2011-05-29 07:21:20.250 149 12489.17 102.80 54931.72 88888.00 2011-05-29 07:21:20.375 149 12489.15 102.83 54931.70 88888.00 2011-05-29 07:21:20.500 149 12489.12 102.85 54931.72 88888.00 2011-05-29 07:21:20.625 149 12489.05 102.80 54931.70 88888.00 2011-05-29 07:21:20.750 149 12489.00 102.72 54931.68 88888.00 2011-05-29 07:21:20.875 149 12488.92 102.70 54931.65 88888.00 2011-05-29 07:21:21.000 149 12488.88 102.72 54931.57 88888.00 2011-05-29 07:21:21.125 149 12488.85 102.70 54931.57 88888.00 2011-05-29 07:21:21.250 149 12488.83 102.67 54931.55 88888.00 2011-05-29 07:21:21.375 149 12488.88 102.67 54931.55 88888.00 2011-05-29 07:21:21.500 149 12488.85 102.67 54931.53 88888.00 2011-05-29 07:21:21.625 149 12488.80 102.62 54931.53 88888.00 2011-05-29 07:21:21.750 149 12488.73 102.62 54931.50 88888.00 2011-05-29 07:21:21.875 149 12488.73 102.65 54931.50 88888.00 2011-05-29 07:21:22.000 149 12488.73 102.70 54931.47 88888.00 2011-05-29 07:21:22.125 149 12488.67 102.65 54931.47 88888.00 2011-05-29 07:21:22.250 149 12488.67 102.62 54931.43 88888.00 2011-05-29 07:21:22.375 149 12488.67 102.62 54931.43 88888.00 2011-05-29 07:21:22.500 149 12488.65 102.62 54931.43 88888.00 2011-05-29 07:21:22.625 149 12488.62 102.60 54931.40 88888.00 2011-05-29 07:21:22.750 149 12488.55 102.58 54931.38 88888.00 2011-05-29 07:21:22.875 149 12488.48 102.60 54931.35 88888.00 2011-05-29 07:21:23.000 149 12488.52 102.55 54931.30 88888.00 2011-05-29 07:21:23.125 149 12488.52 102.58 54931.28 88888.00 2011-05-29 07:21:23.250 149 12488.48 102.50 54931.25 88888.00 2011-05-29 07:21:23.375 149 12486.08 103.30 54929.18 88888.00 2011-05-29 07:21:23.500 149 12486.05 103.35 54929.18 88888.00 2011-05-29 07:21:23.625 149 12486.02 103.33 54929.18 88888.00 2011-05-29 07:21:23.750 149 12485.92 103.35 54929.15 88888.00 2011-05-29 07:21:23.875 149 12485.85 103.33 54929.10 88888.00 2011-05-29 07:21:24.000 149 12485.88 103.30 54929.07 88888.00 2011-05-29 07:21:24.125 149 12485.83 103.30 54929.10 88888.00 2011-05-29 07:21:24.250 149 12485.77 103.30 54929.07 88888.00 2011-05-29 07:21:24.375 149 12488.20 102.55 54931.12 88888.00 2011-05-29 07:21:24.500 149 12488.23 102.53 54931.07 88888.00 2011-05-29 07:21:24.625 149 12488.20 102.58 54931.03 88888.00 2011-05-29 07:21:24.750 149 12488.12 102.58 54931.00 88888.00 2011-05-29 07:21:24.875 149 12488.12 102.58 54930.97 88888.00 2011-05-29 07:21:25.000 149 12488.12 102.58 54930.97 88888.00 2011-05-29 07:21:25.125 149 12488.05 102.60 54930.95 88888.00 2011-05-29 07:21:25.250 149 12488.00 102.60 54930.93 88888.00 2011-05-29 07:21:25.375 149 12487.98 102.62 54930.88 88888.00 2011-05-29 07:21:25.500 149 12487.92 102.62 54930.88 88888.00 2011-05-29 07:21:25.625 149 12487.90 102.62 54930.82 88888.00 2011-05-29 07:21:25.750 149 12487.83 102.62 54930.82 88888.00 2011-05-29 07:21:25.875 149 12487.75 102.65 54930.80 88888.00 2011-05-29 07:21:26.000 149 12487.75 102.65 54930.75 88888.00 2011-05-29 07:21:26.125 149 12487.70 102.62 54930.72 88888.00 2011-05-29 07:21:26.250 149 12487.65 102.62 54930.70 88888.00 2011-05-29 07:21:26.375 149 12487.60 102.67 54930.70 88888.00 2011-05-29 07:21:26.500 149 12487.58 102.65 54930.65 88888.00 2011-05-29 07:21:26.625 149 12487.58 102.62 54930.62 88888.00 2011-05-29 07:21:26.750 149 12487.52 102.65 54930.62 88888.00 2011-05-29 07:21:26.875 149 12487.55 102.65 54930.60 88888.00 2011-05-29 07:21:27.000 149 12487.45 102.65 54930.57 88888.00 2011-05-29 07:21:27.125 149 12487.38 102.67 54930.55 88888.00 2011-05-29 07:21:27.250 149 12487.33 102.70 54930.55 88888.00 2011-05-29 07:21:27.375 149 12487.35 102.67 54930.53 88888.00 2011-05-29 07:21:27.500 149 12487.40 102.67 54930.53 88888.00 2011-05-29 07:21:27.625 149 12487.42 102.70 54930.47 88888.00 2011-05-29 07:21:27.750 149 12487.35 102.70 54930.45 88888.00 2011-05-29 07:21:27.875 149 12487.33 102.70 54930.43 88888.00 2011-05-29 07:21:28.000 149 12487.35 102.70 54930.43 88888.00 2011-05-29 07:21:28.125 149 12487.30 102.70 54930.38 88888.00 2011-05-29 07:21:28.250 149 12487.27 102.72 54930.38 88888.00 2011-05-29 07:21:28.375 149 12487.23 102.72 54930.35 88888.00 2011-05-29 07:21:28.500 149 12487.15 102.67 54930.32 88888.00 2011-05-29 07:21:28.625 149 12487.15 102.67 54930.30 88888.00 2011-05-29 07:21:28.750 149 12487.20 102.67 54930.30 88888.00 2011-05-29 07:21:28.875 149 12487.23 102.67 54930.25 88888.00 2011-05-29 07:21:29.000 149 12487.27 102.67 54930.22 88888.00 2011-05-29 07:21:29.125 149 12487.23 102.65 54930.20 88888.00 2011-05-29 07:21:29.250 149 12487.15 102.67 54930.20 88888.00 2011-05-29 07:21:29.375 149 12487.10 102.67 54930.18 88888.00 2011-05-29 07:21:29.500 149 12487.02 102.67 54930.15 88888.00 2011-05-29 07:21:29.625 149 12487.00 102.70 54930.10 88888.00 2011-05-29 07:21:29.750 149 12487.05 102.72 54930.07 88888.00 2011-05-29 07:21:29.875 149 12487.08 102.75 54930.07 88888.00 2011-05-29 07:21:30.000 149 12487.10 102.70 54930.05 88888.00 2011-05-29 07:21:30.125 149 12487.00 102.70 54930.05 88888.00 2011-05-29 07:21:30.250 149 12486.95 102.67 54930.03 88888.00 2011-05-29 07:21:30.375 149 12486.92 102.67 54929.97 88888.00 2011-05-29 07:21:30.500 149 12486.98 102.70 54929.95 88888.00 2011-05-29 07:21:30.625 149 12487.02 102.70 54929.90 88888.00 2011-05-29 07:21:30.750 149 12486.98 102.65 54929.90 88888.00 2011-05-29 07:21:30.875 149 12486.95 102.70 54929.90 88888.00 2011-05-29 07:21:31.000 149 12486.98 102.70 54929.88 88888.00 2011-05-29 07:21:31.125 149 12486.98 102.65 54929.85 88888.00 2011-05-29 07:21:31.250 149 12487.00 102.67 54929.85 88888.00 2011-05-29 07:21:31.375 149 12486.92 102.67 54929.80 88888.00 2011-05-29 07:21:31.500 149 12486.88 102.65 54929.75 88888.00 2011-05-29 07:21:31.625 149 12486.90 102.70 54929.78 88888.00 2011-05-29 07:21:31.750 149 12486.92 102.70 54929.75 88888.00 2011-05-29 07:21:31.875 149 12486.90 102.67 54929.70 88888.00 2011-05-29 07:21:32.000 149 12486.92 102.67 54929.70 88888.00 2011-05-29 07:21:32.125 149 12486.88 102.72 54929.68 88888.00 2011-05-29 07:21:32.250 149 12486.70 102.65 54929.62 88888.00 2011-05-29 07:21:32.375 149 12486.70 102.60 54929.57 88888.00 2011-05-29 07:21:32.500 149 12486.65 102.60 54929.53 88888.00 2011-05-29 07:21:32.625 149 12486.65 102.60 54929.55 88888.00 2011-05-29 07:21:32.750 149 12486.65 102.62 54929.62 88888.00 2011-05-29 07:21:32.875 149 12486.62 102.60 54929.55 88888.00 2011-05-29 07:21:33.000 149 12486.60 102.62 54929.43 88888.00 2011-05-29 07:21:33.125 149 12486.62 102.60 54929.43 88888.00 2011-05-29 07:21:33.250 149 12486.62 102.65 54929.43 88888.00 2011-05-29 07:21:33.375 149 12486.60 102.62 54929.40 88888.00 2011-05-29 07:21:33.500 149 12486.58 102.65 54929.38 88888.00 2011-05-29 07:21:33.625 149 12486.60 102.67 54929.38 88888.00 2011-05-29 07:21:33.750 149 12486.55 102.67 54929.35 88888.00 2011-05-29 07:21:33.875 149 12486.55 102.62 54929.32 88888.00 2011-05-29 07:21:34.000 149 12486.52 102.62 54929.30 88888.00 2011-05-29 07:21:34.125 149 12486.48 102.62 54929.30 88888.00 2011-05-29 07:21:34.250 149 12486.38 102.62 54929.30 88888.00 2011-05-29 07:21:34.375 149 12486.35 102.62 54929.22 88888.00 2011-05-29 07:21:34.500 149 12486.33 102.60 54929.18 88888.00 2011-05-29 07:21:34.625 149 12486.35 102.58 54929.15 88888.00 2011-05-29 07:21:34.750 149 12486.40 102.60 54929.15 88888.00 2011-05-29 07:21:34.875 149 12486.38 102.62 54929.12 88888.00 2011-05-29 07:21:35.000 149 12486.38 102.60 54929.07 88888.00 2011-05-29 07:21:35.125 149 12486.33 102.58 54929.05 88888.00 2011-05-29 07:21:35.250 149 12486.27 102.60 54929.05 88888.00 2011-05-29 07:21:35.375 149 12486.27 102.53 54929.00 88888.00 2011-05-29 07:21:35.500 149 12486.30 102.53 54928.97 88888.00 2011-05-29 07:21:35.625 149 12486.33 102.55 54928.93 88888.00 2011-05-29 07:21:35.750 149 12486.27 102.55 54928.93 88888.00 2011-05-29 07:21:35.875 149 12486.23 102.55 54928.88 88888.00 2011-05-29 07:21:36.000 149 12486.20 102.55 54928.88 88888.00 2011-05-29 07:21:36.125 149 12486.20 102.55 54928.85 88888.00 2011-05-29 07:21:36.250 149 12486.20 102.50 54928.80 88888.00 2011-05-29 07:21:36.375 149 12486.25 102.47 54928.80 88888.00 2011-05-29 07:21:36.500 149 12486.27 102.53 54928.78 88888.00 2011-05-29 07:21:36.625 149 12486.25 102.55 54928.72 88888.00 2011-05-29 07:21:36.750 149 12486.15 102.53 54928.72 88888.00 2011-05-29 07:21:36.875 149 12486.10 102.50 54928.68 88888.00 2011-05-29 07:21:37.000 149 12486.15 102.50 54928.65 88888.00 2011-05-29 07:21:37.125 149 12486.17 102.47 54928.65 88888.00 2011-05-29 07:21:37.250 149 12486.17 102.47 54928.62 88888.00 2011-05-29 07:21:37.375 149 12486.17 102.45 54928.60 88888.00 2011-05-29 07:21:37.500 149 12486.15 102.50 54928.60 88888.00 2011-05-29 07:21:37.625 149 12486.15 102.45 54928.53 88888.00 2011-05-29 07:21:37.750 149 12486.17 102.45 54928.53 88888.00 2011-05-29 07:21:37.875 149 12486.27 102.45 54928.53 88888.00 2011-05-29 07:21:38.000 149 12486.25 102.45 54928.45 88888.00 2011-05-29 07:21:38.125 149 12486.23 102.42 54928.43 88888.00 2011-05-29 07:21:38.250 149 12486.20 102.40 54928.38 88888.00 2011-05-29 07:21:38.375 149 12486.23 102.40 54928.38 88888.00 2011-05-29 07:21:38.500 149 12486.23 102.42 54928.35 88888.00 2011-05-29 07:21:38.625 149 12486.30 102.42 54928.32 88888.00 2011-05-29 07:21:38.750 149 12486.30 102.40 54928.30 88888.00 2011-05-29 07:21:38.875 149 12486.27 102.40 54928.28 88888.00 2011-05-29 07:21:39.000 149 12486.27 102.38 54928.20 88888.00 2011-05-29 07:21:39.125 149 12486.27 102.38 54928.20 88888.00 2011-05-29 07:21:39.250 149 12486.20 102.35 54928.15 88888.00 2011-05-29 07:21:39.375 149 12486.20 102.33 54928.12 88888.00 2011-05-29 07:21:39.500 149 12486.27 102.30 54928.12 88888.00 2011-05-29 07:21:39.625 149 12486.30 102.30 54928.12 88888.00 2011-05-29 07:21:39.750 149 12486.25 102.33 54928.10 88888.00 2011-05-29 07:21:39.875 149 12486.20 102.33 54928.05 88888.00 2011-05-29 07:21:40.000 149 12486.15 102.30 54928.03 88888.00 2011-05-29 07:21:40.125 149 12486.20 102.25 54928.00 88888.00 2011-05-29 07:21:40.250 149 12486.23 102.22 54927.97 88888.00 2011-05-29 07:21:40.375 149 12486.30 102.22 54927.97 88888.00 2011-05-29 07:21:40.500 149 12486.20 102.20 54927.97 88888.00 2011-05-29 07:21:40.625 149 12486.17 102.20 54927.95 88888.00 2011-05-29 07:21:40.750 149 12486.20 102.17 54927.95 88888.00 2011-05-29 07:21:40.875 149 12486.15 102.10 54927.88 88888.00 2011-05-29 07:21:41.000 149 12486.12 102.08 54927.82 88888.00 2011-05-29 07:21:41.125 149 12486.12 102.10 54927.80 88888.00 2011-05-29 07:21:41.250 149 12486.17 102.05 54927.72 88888.00 2011-05-29 07:21:41.375 149 12486.25 102.08 54927.72 88888.00 2011-05-29 07:21:41.500 149 12486.20 102.12 54927.72 88888.00 2011-05-29 07:21:41.625 149 12486.17 102.10 54927.68 88888.00 2011-05-29 07:21:41.750 149 12486.25 102.08 54927.65 88888.00 2011-05-29 07:21:41.875 149 12486.27 102.03 54927.60 88888.00 2011-05-29 07:21:42.000 149 12486.27 102.00 54927.62 88888.00 2011-05-29 07:21:42.125 149 12486.25 102.00 54927.62 88888.00 2011-05-29 07:21:42.250 149 12486.20 102.00 54927.57 88888.00 2011-05-29 07:21:42.375 149 12486.17 101.95 54927.53 88888.00 2011-05-29 07:21:42.500 149 12486.12 101.95 54927.50 88888.00 2011-05-29 07:21:42.625 149 12486.12 101.95 54927.50 88888.00 2011-05-29 07:21:42.750 149 12486.10 101.95 54927.45 88888.00 2011-05-29 07:21:42.875 149 12486.12 101.95 54927.43 88888.00 2011-05-29 07:21:43.000 149 12486.17 101.92 54927.38 88888.00 2011-05-29 07:21:43.125 149 12486.15 101.95 54927.40 88888.00 2011-05-29 07:21:43.250 149 12486.12 101.92 54927.35 88888.00 2011-05-29 07:21:43.375 149 12486.23 101.95 54927.35 88888.00 2011-05-29 07:21:43.500 149 12486.30 101.95 54927.30 88888.00 2011-05-29 07:21:43.625 149 12486.33 101.95 54927.30 88888.00 2011-05-29 07:21:43.750 149 12486.33 101.90 54927.28 88888.00 2011-05-29 07:21:43.875 149 12486.33 101.88 54927.25 88888.00 2011-05-29 07:21:44.000 149 12486.27 101.83 54927.20 88888.00 2011-05-29 07:21:44.125 149 12486.23 101.80 54927.18 88888.00 2011-05-29 07:21:44.250 149 12486.17 101.78 54927.15 88888.00 2011-05-29 07:21:44.375 149 12486.20 101.83 54927.12 88888.00 2011-05-29 07:21:44.500 149 12486.33 101.80 54927.10 88888.00 2011-05-29 07:21:44.625 149 12486.38 101.80 54927.07 88888.00 2011-05-29 07:21:44.750 149 12486.35 101.85 54927.07 88888.00 2011-05-29 07:21:44.875 149 12486.27 101.85 54927.05 88888.00 2011-05-29 07:21:45.000 149 12486.25 101.83 54927.03 88888.00 2011-05-29 07:21:45.125 149 12486.17 101.75 54927.00 88888.00 2011-05-29 07:21:45.250 149 12486.15 101.78 54926.97 88888.00 2011-05-29 07:21:45.375 149 12486.23 101.78 54926.95 88888.00 2011-05-29 07:21:45.500 149 12486.30 101.75 54926.93 88888.00 2011-05-29 07:21:45.625 149 12486.20 101.72 54926.82 88888.00 2011-05-29 07:21:45.750 149 12486.17 101.75 54926.82 88888.00 2011-05-29 07:21:45.875 149 12486.23 101.78 54926.85 88888.00 2011-05-29 07:21:46.000 149 12486.25 101.78 54926.82 88888.00 2011-05-29 07:21:46.125 149 12486.25 101.75 54926.78 88888.00 2011-05-29 07:21:46.250 149 12486.30 101.72 54926.75 88888.00 2011-05-29 07:21:46.375 149 12486.27 101.67 54926.72 88888.00 2011-05-29 07:21:46.500 149 12486.23 101.65 54926.70 88888.00 2011-05-29 07:21:46.625 149 12486.27 101.67 54926.70 88888.00 2011-05-29 07:21:46.750 149 12486.35 101.70 54926.70 88888.00 2011-05-29 07:21:46.875 149 12486.25 101.65 54926.65 88888.00 2011-05-29 07:21:47.000 149 12486.30 101.65 54926.60 88888.00 2011-05-29 07:21:47.125 149 12486.35 101.62 54926.55 88888.00 2011-05-29 07:21:47.250 149 12486.33 101.65 54926.55 88888.00 2011-05-29 07:21:47.375 149 12486.27 101.62 54926.53 88888.00 2011-05-29 07:21:47.500 149 12486.30 101.62 54926.50 88888.00 2011-05-29 07:21:47.625 149 12486.35 101.65 54926.50 88888.00 2011-05-29 07:21:47.750 149 12486.40 101.65 54926.45 88888.00 2011-05-29 07:21:47.875 149 12486.40 101.62 54926.43 88888.00 2011-05-29 07:21:48.000 149 12486.38 101.62 54926.40 88888.00 2011-05-29 07:21:48.125 149 12486.30 101.62 54926.38 88888.00 2011-05-29 07:21:48.250 149 12486.27 101.62 54926.38 88888.00 2011-05-29 07:21:48.375 149 12486.30 101.62 54926.38 88888.00 2011-05-29 07:21:48.500 149 12486.20 101.60 54926.30 88888.00 2011-05-29 07:21:48.625 149 12486.17 101.58 54926.28 88888.00 2011-05-29 07:21:48.750 149 12486.23 101.60 54926.28 88888.00 2011-05-29 07:21:48.875 149 12486.20 101.62 54926.25 88888.00 2011-05-29 07:21:49.000 149 12486.23 101.60 54926.20 88888.00 2011-05-29 07:21:49.125 149 12486.20 101.58 54926.15 88888.00 2011-05-29 07:21:49.250 149 12486.12 101.55 54926.12 88888.00 2011-05-29 07:21:49.375 149 12486.05 101.58 54926.15 88888.00 2011-05-29 07:21:49.500 149 12486.05 101.55 54926.12 88888.00 2011-05-29 07:21:49.625 149 12486.20 101.55 54926.10 88888.00 2011-05-29 07:21:49.750 149 12486.27 101.55 54926.05 88888.00 2011-05-29 07:21:49.875 149 12486.23 101.53 54926.03 88888.00 2011-05-29 07:21:50.000 149 12486.12 101.55 54926.00 88888.00 2011-05-29 07:21:50.125 149 12486.12 101.53 54926.00 88888.00 2011-05-29 07:21:50.250 149 12486.17 101.50 54925.95 88888.00 2011-05-29 07:21:50.375 149 12486.20 101.47 54925.93 88888.00 2011-05-29 07:21:50.500 149 12486.25 101.50 54925.90 88888.00 2011-05-29 07:21:50.625 149 12486.25 101.47 54925.88 88888.00 2011-05-29 07:21:50.750 149 12486.23 101.45 54925.85 88888.00 2011-05-29 07:21:50.875 149 12486.20 101.38 54925.78 88888.00 2011-05-29 07:21:51.000 149 12486.23 101.40 54925.75 88888.00 2011-05-29 07:21:51.125 149 12486.23 101.40 54925.75 88888.00 2011-05-29 07:21:51.250 149 12486.17 101.35 54925.70 88888.00 2011-05-29 07:21:51.375 149 12486.12 101.35 54925.72 88888.00 2011-05-29 07:21:51.500 149 12486.12 101.33 54925.70 88888.00 2011-05-29 07:21:51.625 149 12486.17 101.28 54925.65 88888.00 2011-05-29 07:21:51.750 149 12486.15 101.28 54925.65 88888.00 2011-05-29 07:21:51.875 149 12486.12 101.30 54925.65 88888.00 2011-05-29 07:21:52.000 149 12486.10 101.25 54925.62 88888.00 2011-05-29 07:21:52.125 149 12486.00 101.20 54925.60 88888.00 2011-05-29 07:21:52.250 149 12485.90 101.12 54925.55 88888.00 2011-05-29 07:21:52.375 149 12485.95 101.10 54925.55 88888.00 2011-05-29 07:21:52.500 149 12485.95 101.12 54925.55 88888.00 2011-05-29 07:21:52.625 149 12486.02 101.12 54925.50 88888.00 2011-05-29 07:21:52.750 149 12485.98 101.17 54925.50 88888.00 2011-05-29 07:21:52.875 149 12485.95 101.12 54925.47 88888.00 2011-05-29 07:21:53.000 149 12485.95 101.08 54925.43 88888.00 2011-05-29 07:21:53.125 149 12485.92 101.03 54925.43 88888.00 2011-05-29 07:21:53.250 149 12485.90 101.03 54925.40 88888.00 2011-05-29 07:21:53.375 149 12485.88 101.03 54925.40 88888.00 2011-05-29 07:21:53.500 149 12485.85 101.03 54925.38 88888.00 2011-05-29 07:21:53.625 149 12485.88 101.00 54925.35 88888.00 2011-05-29 07:21:53.750 149 12485.88 100.97 54925.30 88888.00 2011-05-29 07:21:53.875 149 12485.88 101.00 54925.28 88888.00 2011-05-29 07:21:54.000 149 12485.77 101.00 54925.22 88888.00 2011-05-29 07:21:54.125 149 12485.75 101.00 54925.22 88888.00 2011-05-29 07:21:54.250 149 12485.73 101.00 54925.22 88888.00 2011-05-29 07:21:54.375 149 12485.70 101.03 54925.18 88888.00 2011-05-29 07:21:54.500 149 12485.62 101.00 54925.12 88888.00 2011-05-29 07:21:54.625 149 12485.60 100.97 54925.12 88888.00 2011-05-29 07:21:54.750 149 12485.60 100.97 54925.10 88888.00 2011-05-29 07:21:54.875 149 12485.62 100.97 54925.07 88888.00 2011-05-29 07:21:55.000 149 12485.65 100.97 54925.03 88888.00 2011-05-29 07:21:55.125 149 12485.73 101.00 54925.03 88888.00 2011-05-29 07:21:55.250 149 12485.70 101.03 54925.03 88888.00 2011-05-29 07:21:55.375 149 12485.73 101.03 54924.97 88888.00 2011-05-29 07:21:55.500 149 12485.65 101.00 54924.95 88888.00 2011-05-29 07:21:55.625 149 12485.55 100.97 54924.90 88888.00 2011-05-29 07:21:55.750 149 12485.58 101.00 54924.88 88888.00 2011-05-29 07:21:55.875 149 12485.62 101.03 54924.85 88888.00 2011-05-29 07:21:56.000 149 12485.62 101.00 54924.80 88888.00 2011-05-29 07:21:56.125 149 12485.58 101.03 54924.80 88888.00 2011-05-29 07:21:56.250 149 12485.52 101.05 54924.82 88888.00 2011-05-29 07:21:56.375 149 12485.52 101.08 54924.80 88888.00 2011-05-29 07:21:56.500 149 12485.58 101.12 54924.78 88888.00 2011-05-29 07:21:56.625 149 12485.60 101.17 54924.75 88888.00 2011-05-29 07:21:56.750 149 12485.58 101.15 54924.75 88888.00 2011-05-29 07:21:56.875 149 12485.58 101.12 54924.70 88888.00 2011-05-29 07:21:57.000 149 12485.55 101.10 54924.65 88888.00 2011-05-29 07:21:57.125 149 12485.55 101.10 54924.65 88888.00 2011-05-29 07:21:57.250 149 12485.58 101.15 54924.60 88888.00 2011-05-29 07:21:57.375 149 12485.67 101.17 54924.60 88888.00 2011-05-29 07:21:57.500 149 12485.73 101.17 54924.55 88888.00 2011-05-29 07:21:57.625 149 12485.70 101.17 54924.53 88888.00 2011-05-29 07:21:57.750 149 12485.67 101.22 54924.50 88888.00 2011-05-29 07:21:57.875 149 12485.62 101.20 54924.50 88888.00 2011-05-29 07:21:58.000 149 12485.65 101.22 54924.45 88888.00 2011-05-29 07:21:58.125 149 12485.70 101.28 54924.40 88888.00 2011-05-29 07:21:58.250 149 12485.62 101.20 54924.38 88888.00 2011-05-29 07:21:58.375 149 12485.60 101.20 54924.38 88888.00 2011-05-29 07:21:58.500 149 12485.60 101.25 54924.35 88888.00 2011-05-29 07:21:58.625 149 12485.65 101.30 54924.32 88888.00 2011-05-29 07:21:58.750 149 12485.70 101.28 54924.28 88888.00 2011-05-29 07:21:58.875 149 12485.73 101.22 54924.25 88888.00 2011-05-29 07:21:59.000 149 12485.73 101.22 54924.22 88888.00 2011-05-29 07:21:59.125 149 12485.65 101.20 54924.20 88888.00 2011-05-29 07:21:59.250 149 12485.65 101.20 54924.15 88888.00 2011-05-29 07:21:59.375 149 12485.67 101.20 54924.10 88888.00 2011-05-29 07:21:59.500 149 12485.67 101.25 54924.07 88888.00 2011-05-29 07:21:59.625 149 12485.62 101.22 54924.07 88888.00 2011-05-29 07:21:59.750 149 12485.58 101.20 54924.05 88888.00 2011-05-29 07:21:59.875 149 12485.62 101.20 54924.03 88888.00 2011-05-29 07:22:00.000 149 12485.65 101.22 54924.03 88888.00 2011-05-29 07:22:00.125 149 12485.60 101.28 54924.00 88888.00 2011-05-29 07:22:00.250 149 12485.52 101.25 54924.00 88888.00 2011-05-29 07:22:00.375 149 12485.58 101.25 54923.97 88888.00 2011-05-29 07:22:00.500 149 12485.55 101.28 54923.95 88888.00 2011-05-29 07:22:00.625 149 12485.52 101.30 54923.93 88888.00 2011-05-29 07:22:00.750 149 12485.60 101.33 54923.90 88888.00 2011-05-29 07:22:00.875 149 12485.62 101.33 54923.90 88888.00 2011-05-29 07:22:01.000 149 12485.60 101.30 54923.82 88888.00 2011-05-29 07:22:01.125 149 12485.62 101.33 54923.82 88888.00 2011-05-29 07:22:01.250 149 12485.55 101.33 54923.80 88888.00 2011-05-29 07:22:01.375 149 12485.55 101.35 54923.78 88888.00 2011-05-29 07:22:01.500 149 12485.55 101.35 54923.75 88888.00 2011-05-29 07:22:01.625 149 12485.52 101.35 54923.70 88888.00 2011-05-29 07:22:01.750 149 12485.52 101.40 54923.70 88888.00 2011-05-29 07:22:01.875 149 12485.45 101.38 54923.65 88888.00 2011-05-29 07:22:02.000 149 12485.45 101.35 54923.65 88888.00 2011-05-29 07:22:02.125 149 12485.50 101.38 54923.62 88888.00 2011-05-29 07:22:02.250 149 12485.50 101.38 54923.60 88888.00 2011-05-29 07:22:02.375 149 12485.58 101.42 54923.60 88888.00 2011-05-29 07:22:02.500 149 12485.65 101.47 54923.57 88888.00 2011-05-29 07:22:02.625 149 12485.62 101.47 54923.53 88888.00 2011-05-29 07:22:02.750 149 12485.58 101.45 54923.50 88888.00 2011-05-29 07:22:02.875 149 12485.52 101.42 54923.47 88888.00 2011-05-29 07:22:03.000 149 12485.50 101.45 54923.43 88888.00 2011-05-29 07:22:03.125 149 12485.58 101.50 54923.43 88888.00 2011-05-29 07:22:03.250 149 12485.60 101.47 54923.43 88888.00 2011-05-29 07:22:03.375 149 12485.58 101.47 54923.40 88888.00 2011-05-29 07:22:03.500 149 12485.62 101.50 54923.35 88888.00 2011-05-29 07:22:03.625 149 12485.70 101.50 54923.30 88888.00 2011-05-29 07:22:03.750 149 12485.73 101.53 54923.28 88888.00 2011-05-29 07:22:03.875 149 12485.67 101.53 54923.25 88888.00 2011-05-29 07:22:04.000 149 12485.67 101.58 54923.25 88888.00 2011-05-29 07:22:04.125 149 12485.70 101.58 54923.22 88888.00 2011-05-29 07:22:04.250 149 12485.77 101.60 54923.22 88888.00 2011-05-29 07:22:04.375 149 12485.80 101.60 54923.20 88888.00 2011-05-29 07:22:04.500 149 12485.73 101.60 54923.18 88888.00 2011-05-29 07:22:04.625 149 12485.70 101.60 54923.15 88888.00 2011-05-29 07:22:04.750 149 12485.70 101.62 54923.12 88888.00 2011-05-29 07:22:04.875 149 12485.70 101.65 54923.10 88888.00 2011-05-29 07:22:05.000 149 12485.75 101.65 54923.07 88888.00 2011-05-29 07:22:05.125 149 12485.75 101.65 54923.05 88888.00 2011-05-29 07:22:05.250 149 12485.73 101.60 54923.05 88888.00 2011-05-29 07:22:05.375 149 12485.77 101.62 54923.03 88888.00 2011-05-29 07:22:05.500 149 12485.77 101.65 54923.00 88888.00 2011-05-29 07:22:05.625 149 12485.73 101.67 54922.97 88888.00 2011-05-29 07:22:05.750 149 12485.75 101.67 54922.93 88888.00 2011-05-29 07:22:05.875 149 12485.73 101.67 54922.90 88888.00 2011-05-29 07:22:06.000 149 12485.67 101.62 54922.88 88888.00 2011-05-29 07:22:06.125 149 12485.73 101.65 54922.85 88888.00 2011-05-29 07:22:06.250 149 12485.73 101.70 54922.85 88888.00 2011-05-29 07:22:06.375 149 12485.75 101.70 54922.80 88888.00 2011-05-29 07:22:06.500 149 12485.77 101.67 54922.80 88888.00 2011-05-29 07:22:06.625 149 12485.80 101.65 54922.72 88888.00 2011-05-29 07:22:06.750 149 12485.80 101.65 54922.72 88888.00 2011-05-29 07:22:06.875 149 12485.75 101.67 54922.68 88888.00 2011-05-29 07:22:07.000 149 12485.80 101.70 54922.70 88888.00 2011-05-29 07:22:07.125 149 12485.77 101.67 54922.62 88888.00 2011-05-29 07:22:07.250 149 12485.75 101.62 54922.65 88888.00 2011-05-29 07:22:07.375 149 12485.77 101.62 54922.60 88888.00 2011-05-29 07:22:07.500 149 12485.75 101.60 54922.57 88888.00 2011-05-29 07:22:07.625 149 12485.73 101.60 54922.55 88888.00 2011-05-29 07:22:07.750 149 12485.75 101.62 54922.50 88888.00 2011-05-29 07:22:07.875 149 12485.75 101.62 54922.50 88888.00 2011-05-29 07:22:08.000 149 12485.77 101.58 54922.47 88888.00 2011-05-29 07:22:08.125 149 12485.83 101.60 54922.45 88888.00 2011-05-29 07:22:08.250 149 12485.77 101.58 54922.43 88888.00 2011-05-29 07:22:08.375 149 12485.80 101.58 54922.43 88888.00 2011-05-29 07:22:08.500 149 12485.80 101.55 54922.40 88888.00 2011-05-29 07:22:08.625 149 12485.77 101.53 54922.38 88888.00 2011-05-29 07:22:08.750 149 12485.73 101.50 54922.35 88888.00 2011-05-29 07:22:08.875 149 12485.62 101.53 54922.32 88888.00 2011-05-29 07:22:09.000 149 12485.60 101.47 54922.30 88888.00 2011-05-29 07:22:09.125 149 12485.60 101.42 54922.28 88888.00 2011-05-29 07:22:09.250 149 12485.62 101.38 54922.28 88888.00 2011-05-29 07:22:09.375 149 12485.62 101.40 54922.25 88888.00 2011-05-29 07:22:09.500 149 12485.58 101.38 54922.22 88888.00 2011-05-29 07:22:09.625 149 12485.52 101.38 54922.20 88888.00 2011-05-29 07:22:09.750 149 12485.50 101.35 54922.20 88888.00 2011-05-29 07:22:09.875 149 12485.45 101.33 54922.20 88888.00 2011-05-29 07:22:10.000 149 12485.38 101.30 54922.15 88888.00 2011-05-29 07:22:10.125 149 12485.35 101.22 54922.10 88888.00 2011-05-29 07:22:10.250 149 12485.33 101.22 54922.07 88888.00 2011-05-29 07:22:10.375 149 12485.35 101.20 54922.05 88888.00 2011-05-29 07:22:10.500 149 12485.35 101.15 54922.05 88888.00 2011-05-29 07:22:10.625 149 12485.38 101.12 54922.03 88888.00 2011-05-29 07:22:10.750 149 12485.40 101.15 54922.00 88888.00 2011-05-29 07:22:10.875 149 12485.35 101.12 54922.03 88888.00 2011-05-29 07:22:11.000 149 12485.30 101.08 54921.97 88888.00 2011-05-29 07:22:11.125 149 12485.27 101.05 54922.00 88888.00 2011-05-29 07:22:11.250 149 12485.25 101.00 54921.97 88888.00 2011-05-29 07:22:11.375 149 12485.25 101.00 54921.95 88888.00 2011-05-29 07:22:11.500 149 12485.23 100.97 54921.93 88888.00 2011-05-29 07:22:11.625 149 12485.17 100.92 54921.90 88888.00 2011-05-29 07:22:11.750 149 12485.17 100.90 54921.90 88888.00 2011-05-29 07:22:11.875 149 12485.15 100.85 54921.88 88888.00 2011-05-29 07:22:12.000 149 12485.12 100.85 54921.80 88888.00 2011-05-29 07:22:12.125 149 12485.15 100.80 54921.78 88888.00 2011-05-29 07:22:12.250 149 12485.10 100.78 54921.75 88888.00 2011-05-29 07:22:12.375 149 12485.12 100.83 54921.75 88888.00 2011-05-29 07:22:12.500 149 12485.15 100.80 54921.72 88888.00 2011-05-29 07:22:12.625 149 12485.08 100.83 54921.72 88888.00 2011-05-29 07:22:12.750 149 12485.00 100.80 54921.70 88888.00 2011-05-29 07:22:12.875 149 12484.92 100.78 54921.68 88888.00 2011-05-29 07:22:13.000 149 12484.88 100.72 54921.65 88888.00 2011-05-29 07:22:13.125 149 12484.98 100.72 54921.62 88888.00 2011-05-29 07:22:13.250 149 12484.95 100.67 54921.62 88888.00 2011-05-29 07:22:13.375 149 12484.90 100.65 54921.60 88888.00 2011-05-29 07:22:13.500 149 12484.92 100.65 54921.57 88888.00 2011-05-29 07:22:13.625 149 12484.92 100.65 54921.57 88888.00 2011-05-29 07:22:13.750 149 12484.95 100.60 54921.55 88888.00 2011-05-29 07:22:13.875 149 12484.98 100.58 54921.53 88888.00 2011-05-29 07:22:14.000 149 12484.95 100.60 54921.50 88888.00 2011-05-29 07:22:14.125 149 12484.88 100.58 54921.45 88888.00 2011-05-29 07:22:14.250 149 12484.83 100.58 54921.45 88888.00 2011-05-29 07:22:14.375 149 12484.77 100.60 54921.43 88888.00 2011-05-29 07:22:14.500 149 12484.75 100.58 54921.40 88888.00 2011-05-29 07:22:14.625 149 12484.75 100.58 54921.40 88888.00 2011-05-29 07:22:14.750 149 12484.75 100.58 54921.35 88888.00 2011-05-29 07:22:14.875 149 12484.75 100.60 54921.35 88888.00 2011-05-29 07:22:15.000 149 12484.75 100.62 54921.28 88888.00 2011-05-29 07:22:15.125 149 12484.70 100.58 54921.25 88888.00 2011-05-29 07:22:15.250 149 12484.75 100.60 54921.25 88888.00 2011-05-29 07:22:15.375 149 12484.77 100.60 54921.25 88888.00 2011-05-29 07:22:15.500 149 12484.80 100.60 54921.25 88888.00 2011-05-29 07:22:15.625 149 12484.85 100.58 54921.20 88888.00 2011-05-29 07:22:15.750 149 12484.90 100.60 54921.18 88888.00 2011-05-29 07:22:15.875 149 12484.85 100.60 54921.12 88888.00 2011-05-29 07:22:16.000 149 12484.80 100.60 54921.07 88888.00 2011-05-29 07:22:16.125 149 12484.80 100.60 54921.10 88888.00 2011-05-29 07:22:16.250 149 12484.80 100.62 54921.05 88888.00 2011-05-29 07:22:16.375 149 12484.85 100.62 54921.03 88888.00 2011-05-29 07:22:16.500 149 12484.88 100.65 54921.00 88888.00 2011-05-29 07:22:16.625 149 12484.88 100.65 54920.97 88888.00 2011-05-29 07:22:16.750 149 12484.88 100.65 54920.95 88888.00 2011-05-29 07:22:16.875 149 12484.90 100.65 54920.93 88888.00 2011-05-29 07:22:17.000 149 12484.90 100.65 54920.88 88888.00 2011-05-29 07:22:17.125 149 12484.92 100.65 54920.88 88888.00 2011-05-29 07:22:17.250 149 12484.95 100.70 54920.85 88888.00 2011-05-29 07:22:17.375 149 12484.95 100.72 54920.80 88888.00 2011-05-29 07:22:17.500 149 12484.92 100.72 54920.80 88888.00 2011-05-29 07:22:17.625 149 12484.95 100.72 54920.78 88888.00 2011-05-29 07:22:17.750 149 12485.05 100.72 54920.75 88888.00 2011-05-29 07:22:17.875 149 12485.10 100.78 54920.70 88888.00 2011-05-29 07:22:18.000 149 12485.05 100.75 54920.65 88888.00 2011-05-29 07:22:18.125 149 12485.10 100.75 54920.65 88888.00 2011-05-29 07:22:18.250 149 12485.15 100.75 54920.60 88888.00 2011-05-29 07:22:18.375 149 12485.17 100.78 54920.57 88888.00 2011-05-29 07:22:18.500 149 12485.12 100.78 54920.55 88888.00 2011-05-29 07:22:18.625 149 12485.12 100.80 54920.55 88888.00 2011-05-29 07:22:18.750 149 12485.12 100.85 54920.55 88888.00 2011-05-29 07:22:18.875 149 12485.12 100.88 54920.47 88888.00 2011-05-29 07:22:19.000 149 12485.12 100.85 54920.45 88888.00 2011-05-29 07:22:19.125 149 12485.17 100.85 54920.43 88888.00 2011-05-29 07:22:19.250 149 12485.23 100.90 54920.38 88888.00 2011-05-29 07:22:19.375 149 12485.23 100.95 54920.35 88888.00 2011-05-29 07:22:19.500 149 12485.15 100.95 54920.35 88888.00 2011-05-29 07:22:19.625 149 12485.17 100.95 54920.32 88888.00 2011-05-29 07:22:19.750 149 12485.25 100.95 54920.28 88888.00 2011-05-29 07:22:19.875 149 12485.25 100.92 54920.25 88888.00 2011-05-29 07:22:20.000 149 12485.25 100.95 54920.20 88888.00 2011-05-29 07:22:20.125 149 12485.23 100.97 54920.15 88888.00 2011-05-29 07:22:20.250 149 12485.17 100.97 54920.15 88888.00 2011-05-29 07:22:20.375 149 12485.15 100.97 54920.12 88888.00 2011-05-29 07:22:20.500 149 12485.15 100.97 54920.07 88888.00 2011-05-29 07:22:20.625 149 12485.17 100.95 54920.05 88888.00 2011-05-29 07:22:20.750 149 12485.17 100.97 54920.03 88888.00 2011-05-29 07:22:20.875 149 12485.20 101.00 54920.03 88888.00 2011-05-29 07:22:21.000 149 12485.23 101.00 54919.97 88888.00 2011-05-29 07:22:21.125 149 12485.20 101.05 54919.95 88888.00 2011-05-29 07:22:21.250 149 12485.15 101.00 54919.93 88888.00 2011-05-29 07:22:21.375 149 12485.20 101.00 54919.90 88888.00 2011-05-29 07:22:21.500 149 12485.20 101.03 54919.88 88888.00 2011-05-29 07:22:21.625 149 12485.23 101.05 54919.88 88888.00 2011-05-29 07:22:21.750 149 12485.25 101.08 54919.88 88888.00 2011-05-29 07:22:21.875 149 12485.27 101.05 54919.82 88888.00 2011-05-29 07:22:22.000 149 12485.33 101.00 54919.75 88888.00 2011-05-29 07:22:22.125 149 12485.27 101.00 54919.75 88888.00 2011-05-29 07:22:22.250 149 12485.20 101.00 54919.72 88888.00 2011-05-29 07:22:22.375 149 12485.20 100.97 54919.72 88888.00 2011-05-29 07:22:22.500 149 12485.25 100.97 54919.68 88888.00 2011-05-29 07:22:22.625 149 12485.17 100.97 54919.68 88888.00 2011-05-29 07:22:22.750 149 12485.17 100.97 54919.65 88888.00 2011-05-29 07:22:22.875 149 12485.23 100.97 54919.65 88888.00 2011-05-29 07:22:23.000 149 12485.27 101.00 54919.60 88888.00 2011-05-29 07:22:23.125 149 12485.25 101.03 54919.57 88888.00 2011-05-29 07:22:23.250 149 12485.12 101.00 54919.53 88888.00 2011-05-29 07:22:23.375 149 12485.10 101.00 54919.53 88888.00 2011-05-29 07:22:23.500 149 12485.15 101.00 54919.50 88888.00 2011-05-29 07:22:23.625 149 12485.17 100.97 54919.47 88888.00 2011-05-29 07:22:23.750 149 12485.20 100.97 54919.40 88888.00 2011-05-29 07:22:23.875 149 12485.23 100.95 54919.38 88888.00 2011-05-29 07:22:24.000 149 12485.25 100.92 54919.35 88888.00 2011-05-29 07:22:24.125 149 12485.23 100.92 54919.35 88888.00 2011-05-29 07:22:24.250 149 12485.10 100.88 54919.32 88888.00 2011-05-29 07:22:24.375 149 12485.15 100.88 54919.30 88888.00 2011-05-29 07:22:24.500 149 12485.10 100.88 54919.28 88888.00 2011-05-29 07:22:24.625 149 12485.08 100.83 54919.25 88888.00 2011-05-29 07:22:24.750 149 12485.15 100.80 54919.25 88888.00 2011-05-29 07:22:24.875 149 12485.23 100.78 54919.22 88888.00 2011-05-29 07:22:25.000 149 12485.23 100.75 54919.18 88888.00 2011-05-29 07:22:25.125 149 12485.23 100.72 54919.18 88888.00 2011-05-29 07:22:25.250 149 12485.25 100.72 54919.12 88888.00 2011-05-29 07:22:25.375 149 12485.23 100.70 54919.12 88888.00 2011-05-29 07:22:25.500 149 12485.15 100.67 54919.07 88888.00 2011-05-29 07:22:25.625 149 12485.12 100.67 54919.07 88888.00 2011-05-29 07:22:25.750 149 12485.17 100.67 54919.07 88888.00 2011-05-29 07:22:25.875 149 12485.23 100.65 54919.03 88888.00 2011-05-29 07:22:26.000 149 12485.25 100.62 54918.97 88888.00 2011-05-29 07:22:26.125 149 12485.12 100.60 54918.97 88888.00 2011-05-29 07:22:26.250 149 12485.02 100.53 54918.95 88888.00 2011-05-29 07:22:26.375 149 12485.05 100.50 54918.95 88888.00 2011-05-29 07:22:26.500 149 12485.02 100.47 54918.93 88888.00 2011-05-29 07:22:26.625 149 12485.08 100.47 54918.90 88888.00 2011-05-29 07:22:26.750 149 12485.12 100.47 54918.93 88888.00 2011-05-29 07:22:26.875 149 12485.02 100.47 54918.88 88888.00 2011-05-29 07:22:27.000 149 12485.02 100.47 54918.88 88888.00 2011-05-29 07:22:27.125 149 12485.05 100.47 54918.85 88888.00 2011-05-29 07:22:27.250 149 12485.05 100.40 54918.80 88888.00 2011-05-29 07:22:27.375 149 12485.05 100.40 54918.78 88888.00 2011-05-29 07:22:27.500 149 12485.02 100.42 54918.78 88888.00 2011-05-29 07:22:27.625 149 12485.02 100.47 54918.78 88888.00 2011-05-29 07:22:27.750 149 12485.02 100.42 54918.75 88888.00 2011-05-29 07:22:27.875 149 12485.00 100.38 54918.68 88888.00 2011-05-29 07:22:28.000 149 12484.98 100.35 54918.62 88888.00 2011-05-29 07:22:28.125 149 12484.95 100.33 54918.68 88888.00 2011-05-29 07:22:28.250 149 12484.85 100.33 54918.65 88888.00 2011-05-29 07:22:28.375 149 12484.85 100.38 54918.62 88888.00 2011-05-29 07:22:28.500 149 12484.90 100.40 54918.62 88888.00 2011-05-29 07:22:28.625 149 12484.95 100.38 54918.57 88888.00 2011-05-29 07:22:28.750 149 12484.98 100.30 54918.55 88888.00 2011-05-29 07:22:28.875 149 12484.95 100.33 54918.55 88888.00 2011-05-29 07:22:29.000 149 12484.85 100.35 54918.53 88888.00 2011-05-29 07:22:29.125 149 12484.83 100.35 54918.50 88888.00 2011-05-29 07:22:29.250 149 12484.83 100.33 54918.47 88888.00 2011-05-29 07:22:29.375 149 12484.83 100.35 54918.45 88888.00 2011-05-29 07:22:29.500 149 12484.83 100.38 54918.45 88888.00 2011-05-29 07:22:29.625 149 12484.85 100.38 54918.43 88888.00 2011-05-29 07:22:29.750 149 12484.90 100.40 54918.40 88888.00 2011-05-29 07:22:29.875 149 12484.92 100.40 54918.38 88888.00 2011-05-29 07:22:30.000 149 12484.95 100.40 54918.30 88888.00 2011-05-29 07:22:30.125 149 12485.00 100.38 54918.32 88888.00 2011-05-29 07:22:30.250 149 12485.00 100.40 54918.28 88888.00 2011-05-29 07:22:30.375 149 12485.05 100.40 54918.22 88888.00 2011-05-29 07:22:30.500 149 12485.05 100.40 54918.25 88888.00 2011-05-29 07:22:30.625 149 12485.08 100.40 54918.22 88888.00 2011-05-29 07:22:30.750 149 12485.02 100.40 54918.18 88888.00 2011-05-29 07:22:30.875 149 12485.08 100.45 54918.18 88888.00 2011-05-29 07:22:31.000 149 12485.10 100.50 54918.15 88888.00 2011-05-29 07:22:31.125 149 12485.05 100.47 54918.15 88888.00 2011-05-29 07:22:31.250 149 12485.02 100.47 54918.12 88888.00 2011-05-29 07:22:31.375 149 12485.02 100.45 54918.07 88888.00 2011-05-29 07:22:31.500 149 12485.05 100.45 54918.05 88888.00 2011-05-29 07:22:31.625 149 12485.08 100.50 54918.05 88888.00 2011-05-29 07:22:31.750 149 12485.05 100.53 54918.03 88888.00 2011-05-29 07:22:31.875 149 12485.12 100.50 54918.03 88888.00 2011-05-29 07:22:32.000 149 12485.20 100.53 54917.97 88888.00 2011-05-29 07:22:32.125 149 12485.27 100.53 54917.93 88888.00 2011-05-29 07:22:32.250 149 12485.30 100.53 54917.93 88888.00 2011-05-29 07:22:32.375 149 12485.38 100.53 54917.93 88888.00 2011-05-29 07:22:32.500 149 12485.42 100.55 54917.90 88888.00 2011-05-29 07:22:32.625 149 12485.40 100.53 54917.90 88888.00 2011-05-29 07:22:32.750 149 12485.42 100.55 54917.85 88888.00 2011-05-29 07:22:32.875 149 12485.45 100.50 54917.82 88888.00 2011-05-29 07:22:33.000 149 12485.45 100.47 54917.80 88888.00 2011-05-29 07:22:33.125 149 12485.42 100.45 54917.80 88888.00 2011-05-29 07:22:33.250 149 12485.48 100.50 54917.78 88888.00 2011-05-29 07:22:33.375 149 12485.50 100.50 54917.75 88888.00 2011-05-29 07:22:33.500 149 12485.50 100.53 54917.72 88888.00 2011-05-29 07:22:33.625 149 12485.52 100.50 54917.65 88888.00 2011-05-29 07:22:33.750 149 12485.55 100.50 54917.68 88888.00 2011-05-29 07:22:33.875 149 12485.55 100.47 54917.65 88888.00 2011-05-29 07:22:34.000 149 12485.58 100.50 54917.65 88888.00 2011-05-29 07:22:34.125 149 12485.60 100.50 54917.62 88888.00 2011-05-29 07:22:34.250 149 12485.55 100.45 54917.60 88888.00 2011-05-29 07:22:34.375 149 12485.52 100.47 54917.60 88888.00 2011-05-29 07:22:34.500 149 12485.52 100.45 54917.57 88888.00 2011-05-29 07:22:34.625 149 12485.60 100.47 54917.55 88888.00 2011-05-29 07:22:34.750 149 12485.60 100.45 54917.53 88888.00 2011-05-29 07:22:34.875 149 12485.60 100.45 54917.53 88888.00 2011-05-29 07:22:35.000 149 12485.62 100.42 54917.47 88888.00 2011-05-29 07:22:35.125 149 12485.70 100.45 54917.47 88888.00 2011-05-29 07:22:35.250 149 12485.73 100.50 54917.47 88888.00 2011-05-29 07:22:35.375 149 12485.70 100.50 54917.45 88888.00 2011-05-29 07:22:35.500 149 12485.67 100.45 54917.40 88888.00 2011-05-29 07:22:35.625 149 12485.67 100.45 54917.38 88888.00 2011-05-29 07:22:35.750 149 12485.73 100.53 54917.38 88888.00 2011-05-29 07:22:35.875 149 12485.80 100.53 54917.35 88888.00 2011-05-29 07:22:36.000 149 12485.85 100.53 54917.32 88888.00 2011-05-29 07:22:36.125 149 12485.90 100.50 54917.30 88888.00 2011-05-29 07:22:36.250 149 12485.80 100.47 54917.25 88888.00 2011-05-29 07:22:36.375 149 12485.77 100.50 54917.20 88888.00 2011-05-29 07:22:36.500 149 12485.77 100.53 54917.18 88888.00 2011-05-29 07:22:36.625 149 12485.88 100.58 54917.15 88888.00 2011-05-29 07:22:36.750 149 12485.92 100.58 54917.12 88888.00 2011-05-29 07:22:36.875 149 12485.92 100.55 54917.07 88888.00 2011-05-29 07:22:37.000 149 12485.98 100.58 54917.05 88888.00 2011-05-29 07:22:37.125 149 12485.98 100.60 54917.05 88888.00 2011-05-29 07:22:37.250 149 12485.95 100.65 54917.03 88888.00 2011-05-29 07:22:37.375 149 12486.02 100.65 54917.00 88888.00 2011-05-29 07:22:37.500 149 12486.08 100.67 54917.00 88888.00 2011-05-29 07:22:37.625 149 12486.08 100.67 54917.00 88888.00 2011-05-29 07:22:37.750 149 12486.05 100.70 54916.97 88888.00 2011-05-29 07:22:37.875 149 12486.10 100.70 54916.95 88888.00 2011-05-29 07:22:38.000 149 12486.12 100.70 54916.93 88888.00 2011-05-29 07:22:38.125 149 12486.15 100.67 54916.90 88888.00 2011-05-29 07:22:38.250 149 12486.20 100.70 54916.88 88888.00 2011-05-29 07:22:38.375 149 12486.15 100.70 54916.85 88888.00 2011-05-29 07:22:38.500 149 12486.08 100.72 54916.82 88888.00 2011-05-29 07:22:38.625 149 12486.15 100.75 54916.80 88888.00 2011-05-29 07:22:38.750 149 12486.17 100.78 54916.80 88888.00 2011-05-29 07:22:38.875 149 12486.17 100.75 54916.80 88888.00 2011-05-29 07:22:39.000 149 12486.23 100.78 54916.75 88888.00 2011-05-29 07:22:39.125 149 12486.25 100.78 54916.75 88888.00 2011-05-29 07:22:39.250 149 12486.20 100.78 54916.72 88888.00 2011-05-29 07:22:39.375 149 12486.17 100.80 54916.70 88888.00 2011-05-29 07:22:39.500 149 12486.10 100.80 54916.68 88888.00 2011-05-29 07:22:39.625 149 12486.10 100.85 54916.70 88888.00 2011-05-29 07:22:39.750 149 12486.23 100.85 54916.65 88888.00 2011-05-29 07:22:39.875 149 12486.20 100.85 54916.65 88888.00 2011-05-29 07:22:40.000 149 12486.15 100.83 54916.62 88888.00 2011-05-29 07:22:40.125 149 12486.17 100.85 54916.60 88888.00 2011-05-29 07:22:40.250 149 12486.12 100.90 54916.60 88888.00 2011-05-29 07:22:40.375 149 12486.17 100.92 54916.57 88888.00 2011-05-29 07:22:40.500 149 12486.20 100.92 54916.55 88888.00 2011-05-29 07:22:40.625 149 12486.17 100.90 54916.53 88888.00 2011-05-29 07:22:40.750 149 12486.23 100.90 54916.50 88888.00 2011-05-29 07:22:40.875 149 12486.23 100.92 54916.50 88888.00 2011-05-29 07:22:41.000 149 12486.20 100.92 54916.47 88888.00 2011-05-29 07:22:41.125 149 12486.15 100.95 54916.47 88888.00 2011-05-29 07:22:41.250 149 12486.08 100.97 54916.47 88888.00 2011-05-29 07:22:41.375 149 12486.05 100.97 54916.43 88888.00 2011-05-29 07:22:41.500 149 12486.02 101.00 54916.43 88888.00 2011-05-29 07:22:41.625 149 12486.02 101.08 54916.43 88888.00 2011-05-29 07:22:41.750 149 12486.00 101.10 54916.38 88888.00 2011-05-29 07:22:41.875 149 12485.92 101.08 54916.38 88888.00 2011-05-29 07:22:42.000 149 12485.85 101.08 54916.35 88888.00 2011-05-29 07:22:42.125 149 12485.90 101.08 54916.32 88888.00 2011-05-29 07:22:42.250 149 12485.90 101.12 54916.28 88888.00 2011-05-29 07:22:42.375 149 12485.98 101.17 54916.30 88888.00 2011-05-29 07:22:42.500 149 12485.90 101.17 54916.25 88888.00 2011-05-29 07:22:42.625 149 12485.80 101.22 54916.22 88888.00 2011-05-29 07:22:42.750 149 12485.85 101.22 54916.20 88888.00 2011-05-29 07:22:42.875 149 12485.88 101.20 54916.18 88888.00 2011-05-29 07:22:43.000 149 12485.92 101.22 54916.15 88888.00 2011-05-29 07:22:43.125 149 12486.00 101.28 54916.15 88888.00 2011-05-29 07:22:43.250 149 12486.00 101.28 54916.15 88888.00 2011-05-29 07:22:43.375 149 12485.98 101.30 54916.10 88888.00 2011-05-29 07:22:43.500 149 12485.95 101.28 54916.07 88888.00 2011-05-29 07:22:43.625 149 12485.92 101.33 54916.05 88888.00 2011-05-29 07:22:43.750 149 12485.90 101.35 54916.05 88888.00 2011-05-29 07:22:43.875 149 12485.83 101.33 54916.00 88888.00 2011-05-29 07:22:44.000 149 12485.80 101.33 54915.95 88888.00 2011-05-29 07:22:44.125 149 12485.80 101.33 54915.97 88888.00 2011-05-29 07:22:44.250 149 12485.90 101.33 54915.97 88888.00 2011-05-29 07:22:44.375 149 12485.98 101.38 54915.97 88888.00 2011-05-29 07:22:44.500 149 12485.95 101.38 54915.93 88888.00 2011-05-29 07:22:44.625 149 12485.95 101.40 54915.90 88888.00 2011-05-29 07:22:44.750 149 12486.00 101.42 54915.88 88888.00 2011-05-29 07:22:44.875 149 12486.05 101.42 54915.88 88888.00 2011-05-29 07:22:45.000 149 12486.05 101.42 54915.88 88888.00 2011-05-29 07:22:45.125 149 12486.05 101.45 54915.88 88888.00 2011-05-29 07:22:45.250 149 12486.02 101.47 54915.88 88888.00 2011-05-29 07:22:45.375 149 12486.02 101.50 54915.88 88888.00 2011-05-29 07:22:45.500 149 12486.02 101.47 54915.85 88888.00 2011-05-29 07:22:45.625 149 12486.08 101.47 54915.80 88888.00 2011-05-29 07:22:45.750 149 12486.08 101.45 54915.75 88888.00 2011-05-29 07:22:45.875 149 12486.05 101.50 54915.75 88888.00 2011-05-29 07:22:46.000 149 12486.05 101.53 54915.72 88888.00 2011-05-29 07:22:46.125 149 12486.10 101.53 54915.70 88888.00 2011-05-29 07:22:46.250 149 12486.05 101.47 54915.68 88888.00 2011-05-29 07:22:46.375 149 12486.00 101.47 54915.68 88888.00 2011-05-29 07:22:46.500 149 12486.00 101.50 54915.65 88888.00 2011-05-29 07:22:46.625 149 12486.10 101.53 54915.62 88888.00 2011-05-29 07:22:46.750 149 12486.17 101.50 54915.62 88888.00 2011-05-29 07:22:46.875 149 12486.17 101.50 54915.60 88888.00 2011-05-29 07:22:47.000 149 12486.10 101.53 54915.57 88888.00 2011-05-29 07:22:47.125 149 12486.10 101.53 54915.55 88888.00 2011-05-29 07:22:47.250 149 12486.15 101.55 54915.57 88888.00 2011-05-29 07:22:47.375 149 12486.17 101.55 54915.53 88888.00 2011-05-29 07:22:47.500 149 12486.10 101.53 54915.45 88888.00 2011-05-29 07:22:47.625 149 12486.10 101.50 54915.43 88888.00 2011-05-29 07:22:47.750 149 12486.10 101.55 54915.43 88888.00 2011-05-29 07:22:47.875 149 12486.05 101.58 54915.43 88888.00 2011-05-29 07:22:48.000 149 12486.00 101.58 54915.38 88888.00 2011-05-29 07:22:48.125 149 12486.00 101.55 54915.38 88888.00 2011-05-29 07:22:48.250 149 12486.00 101.58 54915.35 88888.00 2011-05-29 07:22:48.375 149 12486.08 101.62 54915.35 88888.00 2011-05-29 07:22:48.500 149 12486.12 101.65 54915.32 88888.00 2011-05-29 07:22:48.625 149 12486.17 101.62 54915.30 88888.00 2011-05-29 07:22:48.750 149 12486.20 101.65 54915.28 88888.00 2011-05-29 07:22:48.875 149 12486.20 101.67 54915.25 88888.00 2011-05-29 07:22:49.000 149 12486.27 101.70 54915.22 88888.00 2011-05-29 07:22:49.125 149 12486.27 101.72 54915.25 88888.00 2011-05-29 07:22:49.250 149 12486.25 101.78 54915.28 88888.00 2011-05-29 07:22:49.375 149 12486.30 101.78 54915.22 88888.00 2011-05-29 07:22:49.500 149 12486.30 101.78 54915.20 88888.00 2011-05-29 07:22:49.625 149 12486.25 101.80 54915.18 88888.00 2011-05-29 07:22:49.750 149 12486.23 101.83 54915.15 88888.00 2011-05-29 07:22:49.875 149 12486.23 101.85 54915.12 88888.00 2011-05-29 07:22:50.000 149 12486.23 101.85 54915.05 88888.00 2011-05-29 07:22:50.125 149 12486.33 101.88 54915.05 88888.00 2011-05-29 07:22:50.250 149 12486.38 101.90 54915.05 88888.00 2011-05-29 07:22:50.375 149 12486.35 101.97 54915.05 88888.00 2011-05-29 07:22:50.500 149 12486.27 102.00 54915.03 88888.00 2011-05-29 07:22:50.625 149 12486.25 102.00 54914.97 88888.00 2011-05-29 07:22:50.750 149 12486.35 102.00 54914.93 88888.00 2011-05-29 07:22:50.875 149 12486.38 102.05 54914.93 88888.00 2011-05-29 07:22:51.000 149 12486.40 102.10 54914.90 88888.00 2011-05-29 07:22:51.125 149 12486.48 102.17 54914.90 88888.00 2011-05-29 07:22:51.250 149 12486.55 102.17 54914.85 88888.00 2011-05-29 07:22:51.375 149 12486.52 102.20 54914.80 88888.00 2011-05-29 07:22:51.500 149 12486.50 102.22 54914.78 88888.00 2011-05-29 07:22:51.625 149 12486.52 102.28 54914.75 88888.00 2011-05-29 07:22:51.750 149 12486.62 102.33 54914.72 88888.00 2011-05-29 07:22:51.875 149 12486.67 102.35 54914.70 88888.00 2011-05-29 07:22:52.000 149 12486.70 102.42 54914.68 88888.00 2011-05-29 07:22:52.125 149 12486.77 102.45 54914.65 88888.00 2011-05-29 07:22:52.250 149 12486.80 102.50 54914.62 88888.00 2011-05-29 07:22:52.375 149 12486.98 102.55 54914.60 88888.00 2011-05-29 07:22:52.500 149 12487.00 102.55 54914.57 88888.00 2011-05-29 07:22:52.625 149 12487.02 102.55 54914.53 88888.00 2011-05-29 07:22:52.750 149 12487.08 102.60 54914.53 88888.00 2011-05-29 07:22:52.875 149 12487.12 102.67 54914.47 88888.00 2011-05-29 07:22:53.000 149 12487.10 102.65 54914.43 88888.00 2011-05-29 07:22:53.125 149 12487.17 102.67 54914.40 88888.00 2011-05-29 07:22:53.250 149 12487.17 102.72 54914.38 88888.00 2011-05-29 07:22:53.375 149 12487.30 102.78 54914.38 88888.00 2011-05-29 07:22:53.500 149 12487.35 102.80 54914.38 88888.00 2011-05-29 07:22:53.625 149 12487.38 102.83 54914.32 88888.00 2011-05-29 07:22:53.750 149 12487.40 102.85 54914.30 88888.00 2011-05-29 07:22:53.875 149 12487.52 102.90 54914.30 88888.00 2011-05-29 07:22:54.000 149 12487.58 102.90 54914.25 88888.00 2011-05-29 07:22:54.125 149 12487.60 102.92 54914.28 88888.00 2011-05-29 07:22:54.250 149 12487.62 102.95 54914.22 88888.00 2011-05-29 07:22:54.375 149 12487.67 102.97 54914.20 88888.00 2011-05-29 07:22:54.500 149 12487.75 103.00 54914.15 88888.00 2011-05-29 07:22:54.625 149 12487.83 103.00 54914.15 88888.00 2011-05-29 07:22:54.750 149 12487.83 103.03 54914.12 88888.00 2011-05-29 07:22:54.875 149 12487.85 103.03 54914.10 88888.00 2011-05-29 07:22:55.000 149 12487.85 103.05 54914.10 88888.00 2011-05-29 07:22:55.125 149 12487.88 103.10 54914.05 88888.00 2011-05-29 07:22:55.250 149 12487.92 103.05 54914.03 88888.00 2011-05-29 07:22:55.375 149 12488.00 103.03 54913.97 88888.00 2011-05-29 07:22:55.500 149 12488.02 103.03 54913.93 88888.00 2011-05-29 07:22:55.625 149 12488.02 103.08 54913.93 88888.00 2011-05-29 07:22:55.750 149 12488.10 103.12 54913.93 88888.00 2011-05-29 07:22:55.875 149 12488.12 103.15 54913.90 88888.00 2011-05-29 07:22:56.000 149 12488.17 103.15 54913.88 88888.00 2011-05-29 07:22:56.125 149 12488.23 103.15 54913.85 88888.00 2011-05-29 07:22:56.250 149 12488.30 103.17 54913.82 88888.00 2011-05-29 07:22:56.375 149 12488.30 103.15 54913.82 88888.00 2011-05-29 07:22:56.500 149 12488.30 103.12 54913.80 88888.00 2011-05-29 07:22:56.625 149 12488.25 103.12 54913.78 88888.00 2011-05-29 07:22:56.750 149 12488.23 103.15 54913.72 88888.00 2011-05-29 07:22:56.875 149 12488.27 103.15 54913.70 88888.00 2011-05-29 07:22:57.000 149 12488.27 103.15 54913.68 88888.00 2011-05-29 07:22:57.125 149 12488.30 103.17 54913.70 88888.00 2011-05-29 07:22:57.250 149 12488.30 103.17 54913.68 88888.00 2011-05-29 07:22:57.375 149 12488.25 103.15 54913.65 88888.00 2011-05-29 07:22:57.500 149 12488.20 103.15 54913.62 88888.00 2011-05-29 07:22:57.625 149 12488.23 103.15 54913.62 88888.00 2011-05-29 07:22:57.750 149 12488.23 103.12 54913.57 88888.00 2011-05-29 07:22:57.875 149 12488.25 103.12 54913.57 88888.00 2011-05-29 07:22:58.000 149 12488.30 103.10 54913.55 88888.00 2011-05-29 07:22:58.125 149 12488.33 103.12 54913.53 88888.00 2011-05-29 07:22:58.250 149 12488.27 103.08 54913.53 88888.00 2011-05-29 07:22:58.375 149 12488.30 103.08 54913.50 88888.00 2011-05-29 07:22:58.500 149 12488.27 103.08 54913.47 88888.00 2011-05-29 07:22:58.625 149 12488.30 103.10 54913.45 88888.00 2011-05-29 07:22:58.750 149 12488.25 103.10 54913.45 88888.00 2011-05-29 07:22:58.875 149 12488.27 103.08 54913.43 88888.00 2011-05-29 07:22:59.000 149 12488.20 103.05 54913.38 88888.00 2011-05-29 07:22:59.125 149 12488.23 103.05 54913.38 88888.00 2011-05-29 07:22:59.250 149 12488.20 102.97 54913.35 88888.00 2011-05-29 07:22:59.375 149 12488.15 102.97 54913.30 88888.00 2011-05-29 07:22:59.500 149 12488.20 103.00 54913.30 88888.00 2011-05-29 07:22:59.625 149 12488.20 103.03 54913.30 88888.00 2011-05-29 07:22:59.750 149 12488.23 103.08 54913.30 88888.00 2011-05-29 07:22:59.875 149 12488.25 103.10 54913.30 88888.00 2011-05-29 07:23:00.000 149 12488.30 103.08 54913.25 88888.00 2011-05-29 07:23:00.125 149 12488.25 103.05 54913.20 88888.00 2011-05-29 07:23:00.250 149 12488.20 102.97 54913.15 88888.00 2011-05-29 07:23:00.375 149 12488.23 103.00 54913.12 88888.00 2011-05-29 07:23:00.500 149 12488.20 103.05 54913.12 88888.00 2011-05-29 07:23:00.625 149 12488.17 103.03 54913.10 88888.00 2011-05-29 07:23:00.750 149 12488.20 103.05 54913.10 88888.00 2011-05-29 07:23:00.875 149 12488.17 103.05 54913.07 88888.00 2011-05-29 07:23:01.000 149 12488.15 103.05 54913.05 88888.00 2011-05-29 07:23:01.125 149 12488.10 103.05 54913.03 88888.00 2011-05-29 07:23:01.250 149 12488.05 103.08 54913.00 88888.00 2011-05-29 07:23:01.375 149 12488.10 103.12 54913.00 88888.00 2011-05-29 07:23:01.500 149 12488.08 103.15 54912.97 88888.00 2011-05-29 07:23:01.625 149 12488.08 103.15 54912.95 88888.00 2011-05-29 07:23:01.750 149 12488.10 103.15 54912.93 88888.00 2011-05-29 07:23:01.875 149 12488.23 103.15 54912.90 88888.00 2011-05-29 07:23:02.000 149 12488.25 103.17 54912.88 88888.00 2011-05-29 07:23:02.125 149 12488.23 103.20 54912.85 88888.00 2011-05-29 07:23:02.250 149 12488.20 103.20 54912.85 88888.00 2011-05-29 07:23:02.375 149 12488.20 103.17 54912.82 88888.00 2011-05-29 07:23:02.500 149 12488.23 103.22 54912.82 88888.00 2011-05-29 07:23:02.625 149 12488.25 103.22 54912.80 88888.00 2011-05-29 07:23:02.750 149 12488.25 103.22 54912.78 88888.00 2011-05-29 07:23:02.875 149 12488.27 103.25 54912.78 88888.00 2011-05-29 07:23:03.000 149 12488.25 103.28 54912.72 88888.00 2011-05-29 07:23:03.125 149 12488.23 103.30 54912.70 88888.00 2011-05-29 07:23:03.250 149 12488.25 103.30 54912.70 88888.00 2011-05-29 07:23:03.375 149 12488.23 103.28 54912.65 88888.00 2011-05-29 07:23:03.500 149 12488.23 103.33 54912.62 88888.00 2011-05-29 07:23:03.625 149 12488.27 103.33 54912.65 88888.00 2011-05-29 07:23:03.750 149 12488.30 103.38 54912.60 88888.00 2011-05-29 07:23:03.875 149 12488.30 103.38 54912.57 88888.00 2011-05-29 07:23:04.000 149 12488.33 103.33 54912.53 88888.00 2011-05-29 07:23:04.125 149 12488.38 103.33 54912.55 88888.00 2011-05-29 07:23:04.250 149 12488.40 103.40 54912.53 88888.00 2011-05-29 07:23:04.375 149 12488.50 103.42 54912.50 88888.00 2011-05-29 07:23:04.500 149 12488.45 103.45 54912.45 88888.00 2011-05-29 07:23:04.625 149 12488.38 103.42 54912.40 88888.00 2011-05-29 07:23:04.750 149 12488.35 103.40 54912.40 88888.00 2011-05-29 07:23:04.875 149 12488.40 103.45 54912.40 88888.00 2011-05-29 07:23:05.000 149 12488.38 103.45 54912.38 88888.00 2011-05-29 07:23:05.125 149 12488.35 103.45 54912.38 88888.00 2011-05-29 07:23:05.250 149 12488.35 103.42 54912.32 88888.00 2011-05-29 07:23:05.375 149 12488.35 103.42 54912.28 88888.00 2011-05-29 07:23:05.500 149 12488.40 103.40 54912.28 88888.00 2011-05-29 07:23:05.625 149 12488.40 103.40 54912.25 88888.00 2011-05-29 07:23:05.750 149 12488.40 103.38 54912.22 88888.00 2011-05-29 07:23:05.875 149 12488.42 103.42 54912.20 88888.00 2011-05-29 07:23:06.000 149 12488.45 103.42 54912.20 88888.00 2011-05-29 07:23:06.125 149 12488.42 103.40 54912.20 88888.00 2011-05-29 07:23:06.250 149 12488.40 103.40 54912.18 88888.00 2011-05-29 07:23:06.375 149 12488.38 103.45 54912.15 88888.00 2011-05-29 07:23:06.500 149 12488.30 103.42 54912.12 88888.00 2011-05-29 07:23:06.625 149 12488.35 103.40 54912.10 88888.00 2011-05-29 07:23:06.750 149 12488.38 103.40 54912.10 88888.00 2011-05-29 07:23:06.875 149 12488.40 103.40 54912.10 88888.00 2011-05-29 07:23:07.000 149 12488.40 103.40 54912.07 88888.00 2011-05-29 07:23:07.125 149 12488.48 103.38 54912.07 88888.00 2011-05-29 07:23:07.250 149 12488.48 103.42 54912.05 88888.00 2011-05-29 07:23:07.375 149 12488.50 103.33 54912.03 88888.00 2011-05-29 07:23:07.500 149 12488.45 103.30 54912.00 88888.00 2011-05-29 07:23:07.625 149 12488.48 103.30 54911.97 88888.00 2011-05-29 07:23:07.750 149 12488.45 103.30 54911.97 88888.00 2011-05-29 07:23:07.875 149 12488.45 103.28 54911.95 88888.00 2011-05-29 07:23:08.000 149 12488.50 103.25 54911.93 88888.00 2011-05-29 07:23:08.125 149 12488.50 103.22 54911.93 88888.00 2011-05-29 07:23:08.250 149 12488.55 103.22 54911.93 88888.00 2011-05-29 07:23:08.375 149 12488.62 103.22 54911.90 88888.00 2011-05-29 07:23:08.500 149 12488.58 103.20 54911.88 88888.00 2011-05-29 07:23:08.625 149 12488.52 103.17 54911.88 88888.00 2011-05-29 07:23:08.750 149 12488.50 103.12 54911.85 88888.00 2011-05-29 07:23:08.875 149 12488.50 103.12 54911.85 88888.00 2011-05-29 07:23:09.000 149 12488.50 103.10 54911.82 88888.00 2011-05-29 07:23:09.125 149 12488.58 103.10 54911.82 88888.00 2011-05-29 07:23:09.250 149 12488.65 103.08 54911.82 88888.00 2011-05-29 07:23:09.375 149 12488.65 103.05 54911.82 88888.00 2011-05-29 07:23:09.500 149 12488.65 103.03 54911.80 88888.00 2011-05-29 07:23:09.625 149 12488.67 102.95 54911.75 88888.00 2011-05-29 07:23:09.750 149 12488.65 102.95 54911.75 88888.00 2011-05-29 07:23:09.875 149 12488.58 102.97 54911.78 88888.00 2011-05-29 07:23:10.000 149 12488.58 102.97 54911.78 88888.00 2011-05-29 07:23:10.125 149 12488.60 102.95 54911.75 88888.00 2011-05-29 07:23:10.250 149 12488.55 102.88 54911.72 88888.00 2011-05-29 07:23:10.375 149 12488.52 102.88 54911.70 88888.00 2011-05-29 07:23:10.500 149 12488.52 102.85 54911.68 88888.00 2011-05-29 07:23:10.625 149 12488.58 102.85 54911.65 88888.00 2011-05-29 07:23:10.750 149 12488.52 102.83 54911.65 88888.00 2011-05-29 07:23:10.875 149 12488.58 102.83 54911.62 88888.00 2011-05-29 07:23:11.000 149 12488.62 102.80 54911.62 88888.00 2011-05-29 07:23:11.125 149 12488.70 102.80 54911.60 88888.00 2011-05-29 07:23:11.250 149 12488.67 102.72 54911.55 88888.00 2011-05-29 07:23:11.375 149 12488.73 102.72 54911.57 88888.00 2011-05-29 07:23:11.500 149 12488.70 102.72 54911.55 88888.00 2011-05-29 07:23:11.625 149 12488.77 102.75 54911.55 88888.00 2011-05-29 07:23:11.750 149 12488.85 102.78 54911.55 88888.00 2011-05-29 07:23:11.875 149 12488.85 102.78 54911.50 88888.00 2011-05-29 07:23:12.000 149 12488.80 102.75 54911.45 88888.00 2011-05-29 07:23:12.125 149 12488.83 102.75 54911.45 88888.00 2011-05-29 07:23:12.250 149 12488.83 102.72 54911.43 88888.00 2011-05-29 07:23:12.375 149 12488.83 102.72 54911.40 88888.00 2011-05-29 07:23:12.500 149 12488.80 102.72 54911.40 88888.00 2011-05-29 07:23:12.625 149 12488.83 102.75 54911.35 88888.00 2011-05-29 07:23:12.750 149 12488.88 102.70 54911.35 88888.00 2011-05-29 07:23:12.875 149 12488.88 102.65 54911.32 88888.00 2011-05-29 07:23:13.000 149 12488.95 102.67 54911.32 88888.00 2011-05-29 07:23:13.125 149 12488.95 102.70 54911.30 88888.00 2011-05-29 07:23:13.250 149 12489.00 102.65 54911.28 88888.00 2011-05-29 07:23:13.375 149 12489.02 102.62 54911.25 88888.00 2011-05-29 07:23:13.500 149 12489.10 102.65 54911.22 88888.00 2011-05-29 07:23:13.625 149 12489.10 102.65 54911.20 88888.00 2011-05-29 07:23:13.750 149 12489.17 102.67 54911.18 88888.00 2011-05-29 07:23:13.875 149 12489.25 102.67 54911.15 88888.00 2011-05-29 07:23:14.000 149 12489.15 102.67 54911.15 88888.00 2011-05-29 07:23:14.125 149 12489.15 102.70 54911.12 88888.00 2011-05-29 07:23:14.250 149 12489.20 102.67 54911.12 88888.00 2011-05-29 07:23:14.375 149 12489.27 102.67 54911.10 88888.00 2011-05-29 07:23:14.500 149 12489.27 102.67 54911.05 88888.00 2011-05-29 07:23:14.625 149 12489.27 102.67 54911.03 88888.00 2011-05-29 07:23:14.750 149 12489.30 102.67 54911.00 88888.00 2011-05-29 07:23:14.875 149 12489.33 102.67 54910.97 88888.00 2011-05-29 07:23:15.000 149 12489.40 102.70 54910.95 88888.00 2011-05-29 07:23:15.125 149 12489.45 102.72 54910.97 88888.00 2011-05-29 07:23:15.250 149 12489.48 102.72 54910.95 88888.00 2011-05-29 07:23:15.375 149 12489.52 102.70 54910.93 88888.00 2011-05-29 07:23:15.500 149 12489.60 102.70 54910.90 88888.00 2011-05-29 07:23:15.625 149 12489.62 102.72 54910.88 88888.00 2011-05-29 07:23:15.750 149 12489.65 102.75 54910.88 88888.00 2011-05-29 07:23:15.875 149 12489.65 102.80 54910.82 88888.00 2011-05-29 07:23:16.000 149 12489.62 102.85 54910.82 88888.00 2011-05-29 07:23:16.125 149 12489.65 102.80 54910.80 88888.00 2011-05-29 07:23:16.250 149 12489.67 102.83 54910.80 88888.00 2011-05-29 07:23:16.375 149 12489.67 102.88 54910.80 88888.00 2011-05-29 07:23:16.500 149 12489.73 102.88 54910.78 88888.00 2011-05-29 07:23:16.625 149 12489.80 102.90 54910.75 88888.00 2011-05-29 07:23:16.750 149 12489.85 102.88 54910.70 88888.00 2011-05-29 07:23:16.875 149 12489.90 102.88 54910.70 88888.00 2011-05-29 07:23:17.000 149 12489.80 102.88 54910.68 88888.00 2011-05-29 07:23:17.125 149 12489.85 102.88 54910.65 88888.00 2011-05-29 07:23:17.250 149 12489.88 102.95 54910.68 88888.00 2011-05-29 07:23:17.375 149 12489.92 102.97 54910.65 88888.00 2011-05-29 07:23:17.500 149 12489.90 102.95 54910.60 88888.00 2011-05-29 07:23:17.625 149 12489.88 102.92 54910.55 88888.00 2011-05-29 07:23:17.750 149 12489.88 102.95 54910.55 88888.00 2011-05-29 07:23:17.875 149 12489.90 102.97 54910.57 88888.00 2011-05-29 07:23:18.000 149 12489.92 103.00 54910.55 88888.00 2011-05-29 07:23:18.125 149 12489.95 103.00 54910.53 88888.00 2011-05-29 07:23:18.250 149 12489.98 103.00 54910.50 88888.00 2011-05-29 07:23:18.375 149 12489.92 103.03 54910.47 88888.00 2011-05-29 07:23:18.500 149 12489.90 102.95 54910.45 88888.00 2011-05-29 07:23:18.625 149 12489.92 102.97 54910.43 88888.00 2011-05-29 07:23:18.750 149 12489.90 102.92 54910.43 88888.00 2011-05-29 07:23:18.875 149 12489.90 102.97 54910.40 88888.00 2011-05-29 07:23:19.000 149 12489.88 102.95 54910.38 88888.00 2011-05-29 07:23:19.125 149 12489.88 102.90 54910.38 88888.00 2011-05-29 07:23:19.250 149 12489.88 102.88 54910.32 88888.00 2011-05-29 07:23:19.375 149 12489.88 102.88 54910.30 88888.00 2011-05-29 07:23:19.500 149 12489.83 102.88 54910.28 88888.00 2011-05-29 07:23:19.625 149 12489.83 102.90 54910.30 88888.00 2011-05-29 07:23:19.750 149 12489.83 102.92 54910.28 88888.00 2011-05-29 07:23:19.875 149 12489.85 102.88 54910.28 88888.00 2011-05-29 07:23:20.000 149 12489.83 102.85 54910.25 88888.00 2011-05-29 07:23:20.125 149 12489.83 102.85 54910.25 88888.00 2011-05-29 07:23:20.250 149 12489.80 102.83 54910.25 88888.00 2011-05-29 07:23:20.375 149 12489.80 102.88 54910.25 88888.00 2011-05-29 07:23:20.500 149 12489.77 102.83 54910.25 88888.00 2011-05-29 07:23:20.625 149 12489.77 102.78 54910.20 88888.00 2011-05-29 07:23:20.750 149 12489.75 102.75 54910.18 88888.00 2011-05-29 07:23:20.875 149 12489.75 102.72 54910.15 88888.00 2011-05-29 07:23:21.000 149 12489.75 102.72 54910.15 88888.00 2011-05-29 07:23:21.125 149 12489.73 102.72 54910.15 88888.00 2011-05-29 07:23:21.250 149 12489.70 102.70 54910.12 88888.00 2011-05-29 07:23:21.375 149 12489.73 102.70 54910.07 88888.00 2011-05-29 07:23:21.500 149 12489.80 102.70 54910.05 88888.00 2011-05-29 07:23:21.625 149 12489.88 102.70 54910.05 88888.00 2011-05-29 07:23:21.750 149 12489.88 102.67 54910.03 88888.00 2011-05-29 07:23:21.875 149 12489.85 102.62 54910.00 88888.00 2011-05-29 07:23:22.000 149 12489.80 102.60 54909.97 88888.00 2011-05-29 07:23:22.125 149 12489.80 102.58 54909.97 88888.00 2011-05-29 07:23:22.250 149 12489.80 102.60 54909.97 88888.00 2011-05-29 07:23:22.375 149 12489.77 102.60 54909.97 88888.00 2011-05-29 07:23:22.500 149 12489.77 102.62 54909.97 88888.00 2011-05-29 07:23:22.625 149 12489.75 102.60 54909.95 88888.00 2011-05-29 07:23:22.750 149 12489.80 102.60 54909.93 88888.00 2011-05-29 07:23:22.875 149 12489.85 102.62 54909.90 88888.00 2011-05-29 07:23:23.000 149 12489.85 102.58 54909.88 88888.00 2011-05-29 07:23:23.125 149 12489.83 102.55 54909.82 88888.00 2011-05-29 07:23:23.250 149 12489.85 102.60 54909.85 88888.00 2011-05-29 07:23:23.375 149 12489.95 102.65 54909.80 88888.00 2011-05-29 07:23:23.500 149 12489.95 102.67 54909.80 88888.00 2011-05-29 07:23:23.625 149 12489.95 102.62 54909.78 88888.00 2011-05-29 07:23:23.750 149 12489.98 102.60 54909.75 88888.00 2011-05-29 07:23:23.875 149 12490.05 102.62 54909.72 88888.00 2011-05-29 07:23:24.000 149 12490.10 102.65 54909.70 88888.00 2011-05-29 07:23:24.125 149 12490.15 102.65 54909.68 88888.00 2011-05-29 07:23:24.250 149 12490.17 102.67 54909.68 88888.00 2011-05-29 07:23:24.375 149 12490.27 102.70 54909.65 88888.00 2011-05-29 07:23:24.500 149 12490.30 102.70 54909.60 88888.00 2011-05-29 07:23:24.625 149 12490.33 102.72 54909.57 88888.00 2011-05-29 07:23:24.750 149 12490.38 102.75 54909.55 88888.00 2011-05-29 07:23:24.875 149 12490.40 102.78 54909.53 88888.00 2011-05-29 07:23:25.000 149 12490.40 102.78 54909.53 88888.00 2011-05-29 07:23:25.125 149 12490.42 102.83 54909.53 88888.00 2011-05-29 07:23:25.250 149 12490.45 102.80 54909.47 88888.00 2011-05-29 07:23:25.375 149 12490.58 102.83 54909.45 88888.00 2011-05-29 07:23:25.500 149 12490.58 102.85 54909.45 88888.00 2011-05-29 07:23:25.625 149 12490.60 102.88 54909.45 88888.00 2011-05-29 07:23:25.750 149 12490.65 102.92 54909.43 88888.00 2011-05-29 07:23:25.875 149 12490.65 102.90 54909.43 88888.00 2011-05-29 07:23:26.000 149 12490.65 102.92 54909.43 88888.00 2011-05-29 07:23:26.125 149 12490.70 102.92 54909.43 88888.00 2011-05-29 07:23:26.250 149 12490.75 102.95 54909.35 88888.00 2011-05-29 07:23:26.375 149 12490.80 102.95 54909.32 88888.00 2011-05-29 07:23:26.500 149 12490.80 102.97 54909.32 88888.00 2011-05-29 07:23:26.625 149 12490.77 103.03 54909.32 88888.00 2011-05-29 07:23:26.750 149 12490.75 103.03 54909.28 88888.00 2011-05-29 07:23:26.875 149 12490.80 103.03 54909.25 88888.00 2011-05-29 07:23:27.000 149 12490.85 103.05 54909.22 88888.00 2011-05-29 07:23:27.125 149 12490.92 103.08 54909.25 88888.00 2011-05-29 07:23:27.250 149 12490.90 103.08 54909.20 88888.00 2011-05-29 07:23:27.375 149 12490.90 103.05 54909.15 88888.00 2011-05-29 07:23:27.500 149 12490.90 103.08 54909.15 88888.00 2011-05-29 07:23:27.625 149 12490.95 103.12 54909.12 88888.00 2011-05-29 07:23:27.750 149 12490.92 103.15 54909.15 88888.00 2011-05-29 07:23:27.875 149 12490.88 103.17 54909.15 88888.00 2011-05-29 07:23:28.000 149 12490.83 103.12 54909.10 88888.00 2011-05-29 07:23:28.125 149 12490.90 103.15 54909.07 88888.00 2011-05-29 07:23:28.250 149 12490.95 103.15 54909.07 88888.00 2011-05-29 07:23:28.375 149 12491.00 103.22 54909.05 88888.00 2011-05-29 07:23:28.500 149 12491.02 103.22 54909.03 88888.00 2011-05-29 07:23:28.625 149 12491.02 103.22 54909.00 88888.00 2011-05-29 07:23:28.750 149 12491.08 103.22 54908.95 88888.00 2011-05-29 07:23:28.875 149 12491.12 103.28 54908.95 88888.00 2011-05-29 07:23:29.000 149 12491.15 103.28 54908.90 88888.00 2011-05-29 07:23:29.125 149 12491.20 103.25 54908.85 88888.00 2011-05-29 07:23:29.250 149 12491.25 103.28 54908.82 88888.00 2011-05-29 07:23:29.375 149 12491.30 103.30 54908.80 88888.00 2011-05-29 07:23:29.500 149 12491.40 103.33 54908.80 88888.00 2011-05-29 07:23:29.625 149 12491.48 103.38 54908.82 88888.00 2011-05-29 07:23:29.750 149 12491.48 103.38 54908.82 88888.00 2011-05-29 07:23:29.875 149 12491.52 103.35 54908.78 88888.00 2011-05-29 07:23:30.000 149 12491.58 103.38 54908.72 88888.00 2011-05-29 07:23:30.125 149 12491.58 103.40 54908.70 88888.00 2011-05-29 07:23:30.250 149 12491.62 103.42 54908.70 88888.00 2011-05-29 07:23:30.375 149 12491.70 103.45 54908.68 88888.00 2011-05-29 07:23:30.500 149 12491.77 103.50 54908.65 88888.00 2011-05-29 07:23:30.625 149 12491.83 103.53 54908.60 88888.00 2011-05-29 07:23:30.750 149 12491.88 103.55 54908.60 88888.00 2011-05-29 07:23:30.875 149 12491.90 103.55 54908.62 88888.00 2011-05-29 07:23:31.000 149 12491.98 103.55 54908.55 88888.00 2011-05-29 07:23:31.125 149 12492.02 103.58 54908.57 88888.00 2011-05-29 07:23:31.250 149 12492.00 103.65 54908.55 88888.00 2011-05-29 07:23:31.375 149 12491.98 103.67 54908.55 88888.00 2011-05-29 07:23:31.500 149 12492.05 103.70 54908.55 88888.00 2011-05-29 07:23:31.625 149 12492.08 103.72 54908.53 88888.00 2011-05-29 07:23:31.750 149 12492.10 103.78 54908.53 88888.00 2011-05-29 07:23:31.875 149 12492.12 103.80 54908.53 88888.00 2011-05-29 07:23:32.000 149 12492.20 103.85 54908.50 88888.00 2011-05-29 07:23:32.125 149 12492.27 103.90 54908.47 88888.00 2011-05-29 07:23:32.250 149 12492.23 103.92 54908.47 88888.00 2011-05-29 07:23:32.375 149 12492.25 103.92 54908.45 88888.00 2011-05-29 07:23:32.500 149 12492.27 103.92 54908.43 88888.00 2011-05-29 07:23:32.625 149 12492.33 103.92 54908.40 88888.00 2011-05-29 07:23:32.750 149 12492.40 104.00 54908.40 88888.00 2011-05-29 07:23:32.875 149 12492.45 104.03 54908.38 88888.00 2011-05-29 07:23:33.000 149 12492.45 104.00 54908.35 88888.00 2011-05-29 07:23:33.125 149 12492.45 104.00 54908.32 88888.00 2011-05-29 07:23:33.250 149 12492.42 104.05 54908.32 88888.00 2011-05-29 07:23:33.375 149 12492.45 104.08 54908.32 88888.00 2011-05-29 07:23:33.500 149 12492.48 104.15 54908.32 88888.00 2011-05-29 07:23:33.625 149 12492.50 104.15 54908.30 88888.00 2011-05-29 07:23:33.750 149 12492.50 104.17 54908.28 88888.00 2011-05-29 07:23:33.875 149 12492.50 104.15 54908.25 88888.00 2011-05-29 07:23:34.000 149 12492.48 104.12 54908.20 88888.00 2011-05-29 07:23:34.125 149 12492.42 104.12 54908.18 88888.00 2011-05-29 07:23:34.250 149 12492.48 104.08 54908.15 88888.00 2011-05-29 07:23:34.375 149 12492.65 104.12 54908.18 88888.00 2011-05-29 07:23:34.500 149 12492.65 104.12 54908.12 88888.00 2011-05-29 07:23:34.625 149 12492.65 104.15 54908.15 88888.00 2011-05-29 07:23:34.750 149 12492.65 104.17 54908.18 88888.00 2011-05-29 07:23:34.875 149 12492.70 104.17 54908.15 88888.00 2011-05-29 07:23:35.000 149 12492.80 104.12 54908.07 88888.00 2011-05-29 07:23:35.125 149 12492.88 104.10 54908.10 88888.00 2011-05-29 07:23:35.250 149 12492.90 104.08 54908.12 88888.00 2011-05-29 07:23:35.375 149 12492.92 104.10 54908.12 88888.00 2011-05-29 07:23:35.500 149 12492.90 104.08 54908.10 88888.00 2011-05-29 07:23:35.625 149 12492.95 104.05 54908.07 88888.00 2011-05-29 07:23:35.750 149 12492.98 104.03 54908.07 88888.00 2011-05-29 07:23:35.875 149 12493.00 104.03 54908.05 88888.00 2011-05-29 07:23:36.000 149 12493.00 103.97 54908.05 88888.00 2011-05-29 07:23:36.125 149 12493.02 104.00 54908.05 88888.00 2011-05-29 07:23:36.250 149 12493.00 103.97 54908.03 88888.00 2011-05-29 07:23:36.375 149 12493.02 103.97 54908.03 88888.00 2011-05-29 07:23:36.500 149 12493.10 104.00 54908.00 88888.00 2011-05-29 07:23:36.625 149 12493.10 103.95 54908.00 88888.00 2011-05-29 07:23:36.750 149 12493.05 103.90 54908.00 88888.00 2011-05-29 07:23:36.875 149 12493.12 103.88 54907.97 88888.00 2011-05-29 07:23:37.000 149 12493.25 103.92 54907.95 88888.00 2011-05-29 07:23:37.125 149 12493.25 103.90 54907.93 88888.00 2011-05-29 07:23:37.250 149 12493.17 103.85 54907.95 88888.00 2011-05-29 07:23:37.375 149 12493.15 103.85 54907.93 88888.00 2011-05-29 07:23:37.500 149 12493.20 103.85 54907.93 88888.00 2011-05-29 07:23:37.625 149 12493.23 103.88 54907.95 88888.00 2011-05-29 07:23:37.750 149 12493.17 103.80 54907.97 88888.00 2011-05-29 07:23:37.875 149 12493.10 103.78 54907.93 88888.00 2011-05-29 07:23:38.000 149 12493.08 103.75 54907.93 88888.00 2011-05-29 07:23:38.125 149 12493.05 103.72 54907.90 88888.00 2011-05-29 07:23:38.250 149 12493.12 103.75 54907.93 88888.00 2011-05-29 07:23:38.375 149 12493.17 103.70 54907.90 88888.00 2011-05-29 07:23:38.500 149 12493.08 103.70 54907.93 88888.00 2011-05-29 07:23:38.625 149 12493.05 103.67 54907.90 88888.00 2011-05-29 07:23:38.750 149 12493.10 103.67 54907.85 88888.00 2011-05-29 07:23:38.875 149 12493.15 103.67 54907.82 88888.00 2011-05-29 07:23:39.000 149 12493.23 103.62 54907.80 88888.00 2011-05-29 07:23:39.125 149 12493.25 103.60 54907.82 88888.00 2011-05-29 07:23:39.250 149 12493.33 103.60 54907.82 88888.00 2011-05-29 07:23:39.375 149 12493.33 103.60 54907.85 88888.00 2011-05-29 07:23:39.500 149 12493.27 103.62 54907.82 88888.00 2011-05-29 07:23:39.625 149 12493.27 103.62 54907.85 88888.00 2011-05-29 07:23:39.750 149 12493.40 103.60 54907.82 88888.00 2011-05-29 07:23:39.875 149 12493.40 103.60 54907.80 88888.00 2011-05-29 07:23:40.000 149 12493.42 103.53 54907.78 88888.00 2011-05-29 07:23:40.125 149 12493.48 103.55 54907.75 88888.00 2011-05-29 07:23:40.250 149 12493.52 103.60 54907.78 88888.00 2011-05-29 07:23:40.375 149 12493.58 103.62 54907.75 88888.00 2011-05-29 07:23:40.500 149 12493.60 103.67 54907.72 88888.00 2011-05-29 07:23:40.625 149 12493.62 103.62 54907.72 88888.00 2011-05-29 07:23:40.750 149 12493.67 103.60 54907.72 88888.00 2011-05-29 07:23:40.875 149 12493.70 103.60 54907.72 88888.00 2011-05-29 07:23:41.000 149 12493.77 103.62 54907.68 88888.00 2011-05-29 07:23:41.125 149 12493.85 103.65 54907.68 88888.00 2011-05-29 07:23:41.250 149 12493.85 103.67 54907.65 88888.00 2011-05-29 07:23:41.375 149 12493.90 103.70 54907.62 88888.00 2011-05-29 07:23:41.500 149 12493.98 103.75 54907.57 88888.00 2011-05-29 07:23:41.625 149 12494.00 103.78 54907.57 88888.00 2011-05-29 07:23:41.750 149 12494.02 103.83 54907.55 88888.00 2011-05-29 07:23:41.875 149 12494.12 103.88 54907.53 88888.00 2011-05-29 07:23:42.000 149 12494.25 103.90 54907.50 88888.00 2011-05-29 07:23:42.125 149 12494.35 103.97 54907.50 88888.00 2011-05-29 07:23:42.250 149 12494.38 104.00 54907.47 88888.00 2011-05-29 07:23:42.375 149 12494.40 104.03 54907.45 88888.00 2011-05-29 07:23:42.500 149 12494.45 104.05 54907.43 88888.00 2011-05-29 07:23:42.625 149 12494.55 104.12 54907.43 88888.00 2011-05-29 07:23:42.750 149 12494.67 104.15 54907.40 88888.00 2011-05-29 07:23:42.875 149 12494.75 104.20 54907.40 88888.00 2011-05-29 07:23:43.000 149 12494.77 104.25 54907.40 88888.00 2011-05-29 07:23:43.125 149 12494.85 104.33 54907.38 88888.00 2011-05-29 07:23:43.250 149 12494.83 104.35 54907.30 88888.00 2011-05-29 07:23:43.375 149 12494.90 104.40 54907.28 88888.00 2011-05-29 07:23:43.500 149 12495.00 104.47 54907.25 88888.00 2011-05-29 07:23:43.625 149 12495.05 104.53 54907.22 88888.00 2011-05-29 07:23:43.750 149 12495.12 104.58 54907.25 88888.00 2011-05-29 07:23:43.875 149 12495.20 104.65 54907.25 88888.00 2011-05-29 07:23:44.000 149 12495.30 104.70 54907.20 88888.00 2011-05-29 07:23:44.125 149 12495.40 104.72 54907.20 88888.00 2011-05-29 07:23:44.250 149 12495.42 104.78 54907.18 88888.00 2011-05-29 07:23:44.375 149 12495.50 104.85 54907.12 88888.00 2011-05-29 07:23:44.500 149 12495.60 104.90 54907.12 88888.00 2011-05-29 07:23:44.625 149 12495.65 104.97 54907.10 88888.00 2011-05-29 07:23:44.750 149 12495.65 105.00 54907.10 88888.00 2011-05-29 07:23:44.875 149 12495.70 105.05 54907.07 88888.00 2011-05-29 07:23:45.000 149 12495.85 105.10 54907.05 88888.00 2011-05-29 07:23:45.125 149 12495.92 105.15 54907.03 88888.00 2011-05-29 07:23:45.250 149 12495.88 105.22 54907.03 88888.00 2011-05-29 07:23:45.375 149 12495.92 105.30 54907.03 88888.00 2011-05-29 07:23:45.500 149 12495.98 105.33 54906.97 88888.00 2011-05-29 07:23:45.625 149 12496.05 105.35 54906.95 88888.00 2011-05-29 07:23:45.750 149 12496.12 105.35 54906.95 88888.00 2011-05-29 07:23:45.875 149 12496.12 105.40 54906.95 88888.00 2011-05-29 07:23:46.000 149 12496.17 105.50 54906.95 88888.00 2011-05-29 07:23:46.125 149 12496.33 105.55 54906.93 88888.00 2011-05-29 07:23:46.250 149 12496.45 105.55 54906.90 88888.00 2011-05-29 07:23:46.375 149 12496.48 105.55 54906.88 88888.00 2011-05-29 07:23:46.500 149 12496.50 105.58 54906.85 88888.00 2011-05-29 07:23:46.625 149 12496.62 105.60 54906.82 88888.00 2011-05-29 07:23:46.750 149 12496.67 105.65 54906.85 88888.00 2011-05-29 07:23:46.875 149 12496.62 105.72 54906.85 88888.00 2011-05-29 07:23:47.000 149 12496.65 105.67 54906.80 88888.00 2011-05-29 07:23:47.125 149 12496.60 105.67 54906.78 88888.00 2011-05-29 07:23:47.250 149 12496.73 105.70 54906.72 88888.00 2011-05-29 07:23:47.375 149 12496.85 105.72 54906.72 88888.00 2011-05-29 07:23:47.500 149 12496.90 105.75 54906.68 88888.00 2011-05-29 07:23:47.625 149 12496.88 105.75 54906.68 88888.00 2011-05-29 07:23:47.750 149 12496.98 105.80 54906.65 88888.00 2011-05-29 07:23:47.875 149 12497.05 105.78 54906.62 88888.00 2011-05-29 07:23:48.000 149 12497.08 105.72 54906.60 88888.00 2011-05-29 07:23:48.125 149 12497.12 105.75 54906.55 88888.00 2011-05-29 07:23:48.250 149 12497.20 105.75 54906.55 88888.00 2011-05-29 07:23:48.375 149 12497.23 105.78 54906.55 88888.00 2011-05-29 07:23:48.500 149 12497.25 105.75 54906.50 88888.00 2011-05-29 07:23:48.625 149 12497.35 105.78 54906.50 88888.00 2011-05-29 07:23:48.750 149 12497.50 105.83 54906.53 88888.00 2011-05-29 07:23:48.875 149 12497.50 105.78 54906.53 88888.00 2011-05-29 07:23:49.000 149 12497.38 105.70 54906.45 88888.00 2011-05-29 07:23:49.125 149 12497.35 105.67 54906.45 88888.00 2011-05-29 07:23:49.250 149 12497.45 105.70 54906.45 88888.00 2011-05-29 07:23:49.375 149 12497.55 105.72 54906.43 88888.00 2011-05-29 07:23:49.500 149 12497.60 105.70 54906.43 88888.00 2011-05-29 07:23:49.625 149 12497.62 105.70 54906.43 88888.00 2011-05-29 07:23:49.750 149 12497.62 105.72 54906.43 88888.00 2011-05-29 07:23:49.875 149 12497.62 105.72 54906.43 88888.00 2011-05-29 07:23:50.000 149 12497.60 105.67 54906.43 88888.00 2011-05-29 07:23:50.125 149 12497.58 105.65 54906.45 88888.00 2011-05-29 07:23:50.250 149 12497.58 105.62 54906.40 88888.00 2011-05-29 07:23:50.375 149 12497.67 105.65 54906.40 88888.00 2011-05-29 07:23:50.500 149 12497.73 105.62 54906.38 88888.00 2011-05-29 07:23:50.625 149 12497.77 105.67 54906.40 88888.00 2011-05-29 07:23:50.750 149 12497.85 105.70 54906.45 88888.00 2011-05-29 07:23:50.875 149 12497.85 105.67 54906.43 88888.00 2011-05-29 07:23:51.000 149 12497.85 105.65 54906.40 88888.00 2011-05-29 07:23:51.125 149 12497.83 105.65 54906.38 88888.00 2011-05-29 07:23:51.250 149 12497.77 105.65 54906.35 88888.00 2011-05-29 07:23:51.375 149 12497.75 105.67 54906.35 88888.00 2011-05-29 07:23:51.500 149 12497.73 105.67 54906.35 88888.00 2011-05-29 07:23:51.625 149 12497.75 105.62 54906.32 88888.00 2011-05-29 07:23:51.750 149 12497.77 105.60 54906.32 88888.00 2011-05-29 07:23:51.875 149 12497.80 105.62 54906.32 88888.00 2011-05-29 07:23:52.000 149 12497.85 105.65 54906.28 88888.00 2011-05-29 07:23:52.125 149 12497.85 105.62 54906.28 88888.00 2011-05-29 07:23:52.250 149 12497.90 105.62 54906.28 88888.00 2011-05-29 07:23:52.375 149 12497.98 105.65 54906.25 88888.00 2011-05-29 07:23:52.500 149 12497.98 105.67 54906.25 88888.00 2011-05-29 07:23:52.625 149 12498.08 105.70 54906.25 88888.00 2011-05-29 07:23:52.750 149 12498.15 105.67 54906.22 88888.00 2011-05-29 07:23:52.875 149 12498.12 105.67 54906.22 88888.00 2011-05-29 07:23:53.000 149 12498.23 105.62 54906.20 88888.00 2011-05-29 07:23:53.125 149 12498.25 105.65 54906.18 88888.00 2011-05-29 07:23:53.250 149 12498.33 105.72 54906.20 88888.00 2011-05-29 07:23:53.375 149 12498.33 105.75 54906.18 88888.00 2011-05-29 07:23:53.500 149 12498.33 105.75 54906.15 88888.00 2011-05-29 07:23:53.625 149 12498.35 105.72 54906.12 88888.00 2011-05-29 07:23:53.750 149 12498.40 105.75 54906.12 88888.00 2011-05-29 07:23:53.875 149 12498.55 105.75 54906.07 88888.00 2011-05-29 07:23:54.000 149 12498.70 105.72 54906.03 88888.00 2011-05-29 07:23:54.125 149 12498.73 105.75 54906.05 88888.00 2011-05-29 07:23:54.250 149 12498.75 105.78 54906.03 88888.00 2011-05-29 07:23:54.375 149 12498.77 105.80 54906.03 88888.00 2011-05-29 07:23:54.500 149 12498.88 105.83 54906.03 88888.00 2011-05-29 07:23:54.625 149 12499.02 105.85 54906.00 88888.00 2011-05-29 07:23:54.750 149 12499.15 105.85 54906.00 88888.00 2011-05-29 07:23:54.875 149 12499.27 105.83 54905.95 88888.00 2011-05-29 07:23:55.000 149 12499.38 105.80 54905.93 88888.00 2011-05-29 07:23:55.125 149 12499.42 105.83 54905.93 88888.00 2011-05-29 07:23:55.250 149 12499.45 105.83 54905.90 88888.00 2011-05-29 07:23:55.375 149 12499.42 105.83 54905.90 88888.00 2011-05-29 07:23:55.500 149 12499.50 105.83 54905.85 88888.00 2011-05-29 07:23:55.625 149 12499.55 105.85 54905.85 88888.00 2011-05-29 07:23:55.750 149 12499.58 105.88 54905.85 88888.00 2011-05-29 07:23:55.875 149 12499.62 105.85 54905.85 88888.00 2011-05-29 07:23:56.000 149 12499.70 105.83 54905.80 88888.00 2011-05-29 07:23:56.125 149 12499.77 105.78 54905.78 88888.00 2011-05-29 07:23:56.250 149 12499.90 105.78 54905.80 88888.00 2011-05-29 07:23:56.375 149 12499.95 105.78 54905.78 88888.00 2011-05-29 07:23:56.500 149 12499.95 105.80 54905.78 88888.00 2011-05-29 07:23:56.625 149 12500.08 105.78 54905.75 88888.00 2011-05-29 07:23:56.750 149 12500.17 105.78 54905.75 88888.00 2011-05-29 07:23:56.875 149 12500.17 105.80 54905.72 88888.00 2011-05-29 07:23:57.000 149 12500.25 105.80 54905.70 88888.00 2011-05-29 07:23:57.125 149 12500.33 105.72 54905.68 88888.00 2011-05-29 07:23:57.250 149 12500.30 105.75 54905.68 88888.00 2011-05-29 07:23:57.375 149 12500.27 105.72 54905.68 88888.00 2011-05-29 07:23:57.500 149 12500.35 105.75 54905.65 88888.00 2011-05-29 07:23:57.625 149 12500.48 105.78 54905.68 88888.00 2011-05-29 07:23:57.750 149 12500.52 105.78 54905.65 88888.00 2011-05-29 07:23:57.875 149 12500.62 105.80 54905.65 88888.00 2011-05-29 07:23:58.000 149 12500.73 105.80 54905.62 88888.00 2011-05-29 07:23:58.125 149 12500.75 105.78 54905.62 88888.00 2011-05-29 07:23:58.250 149 12500.75 105.78 54905.62 88888.00 2011-05-29 07:23:58.375 149 12500.80 105.80 54905.62 88888.00 2011-05-29 07:23:58.500 149 12500.92 105.83 54905.62 88888.00 2011-05-29 07:23:58.625 149 12501.00 105.83 54905.60 88888.00 2011-05-29 07:23:58.750 149 12501.05 105.83 54905.55 88888.00 2011-05-29 07:23:58.875 149 12501.10 105.83 54905.57 88888.00 2011-05-29 07:23:59.000 149 12501.23 105.85 54905.57 88888.00 2011-05-29 07:23:59.125 149 12501.27 105.88 54905.57 88888.00 2011-05-29 07:23:59.250 149 12501.25 105.85 54905.55 88888.00 2011-05-29 07:23:59.375 149 12501.33 105.88 54905.53 88888.00 2011-05-29 07:23:59.500 149 12501.40 105.88 54905.47 88888.00 2011-05-29 07:23:59.625 149 12501.48 105.85 54905.45 88888.00 2011-05-29 07:23:59.750 149 12501.52 105.88 54905.43 88888.00 2011-05-29 07:23:59.875 149 12501.52 105.85 54905.40 88888.00 2011-05-29 07:24:00.000 149 12501.58 105.88 54905.40 88888.00 2011-05-29 07:24:00.125 149 12501.65 105.85 54905.40 88888.00 2011-05-29 07:24:00.250 149 12501.77 105.85 54905.43 88888.00 2011-05-29 07:24:00.375 149 12501.85 105.83 54905.38 88888.00 2011-05-29 07:24:00.500 149 12501.92 105.83 54905.35 88888.00 2011-05-29 07:24:00.625 149 12501.92 105.85 54905.32 88888.00 2011-05-29 07:24:00.750 149 12502.05 105.85 54905.32 88888.00 2011-05-29 07:24:00.875 149 12502.15 105.88 54905.30 88888.00 2011-05-29 07:24:01.000 149 12502.20 105.90 54905.30 88888.00 2011-05-29 07:24:01.125 149 12502.20 105.88 54905.30 88888.00 2011-05-29 07:24:01.250 149 12502.20 105.88 54905.28 88888.00 2011-05-29 07:24:01.375 149 12502.27 105.90 54905.28 88888.00 2011-05-29 07:24:01.500 149 12502.38 105.90 54905.28 88888.00 2011-05-29 07:24:01.625 149 12502.42 105.88 54905.25 88888.00 2011-05-29 07:24:01.750 149 12502.48 105.90 54905.22 88888.00 2011-05-29 07:24:01.875 149 12502.58 105.95 54905.25 88888.00 2011-05-29 07:24:02.000 149 12502.60 105.95 54905.22 88888.00 2011-05-29 07:24:02.125 149 12502.60 105.95 54905.20 88888.00 2011-05-29 07:24:02.250 149 12502.73 105.97 54905.18 88888.00 2011-05-29 07:24:02.375 149 12502.88 106.03 54905.18 88888.00 2011-05-29 07:24:02.500 149 12502.95 106.00 54905.18 88888.00 2011-05-29 07:24:02.625 149 12503.02 106.00 54905.18 88888.00 2011-05-29 07:24:02.750 149 12503.12 106.03 54905.18 88888.00 2011-05-29 07:24:02.875 149 12503.15 106.03 54905.15 88888.00 2011-05-29 07:24:03.000 149 12503.17 106.05 54905.12 88888.00 2011-05-29 07:24:03.125 149 12503.23 106.08 54905.12 88888.00 2011-05-29 07:24:03.250 149 12503.30 106.10 54905.12 88888.00 2011-05-29 07:24:03.375 149 12503.30 106.08 54905.10 88888.00 2011-05-29 07:24:03.500 149 12503.30 106.08 54905.10 88888.00 2011-05-29 07:24:03.625 149 12503.38 106.10 54905.15 88888.00 2011-05-29 07:24:03.750 149 12503.50 106.10 54905.10 88888.00 2011-05-29 07:24:03.875 149 12503.58 106.10 54905.07 88888.00 2011-05-29 07:24:04.000 149 12503.58 106.08 54905.03 88888.00 2011-05-29 07:24:04.125 149 12503.55 106.05 54905.00 88888.00 2011-05-29 07:24:04.250 149 12503.55 106.10 54905.05 88888.00 2011-05-29 07:24:04.375 149 12503.58 106.10 54905.05 88888.00 2011-05-29 07:24:04.500 149 12503.58 106.08 54905.05 88888.00 2011-05-29 07:24:04.625 149 12503.65 106.08 54905.05 88888.00 2011-05-29 07:24:04.750 149 12503.60 106.10 54905.03 88888.00 2011-05-29 07:24:04.875 149 12503.60 106.10 54905.03 88888.00 2011-05-29 07:24:05.000 149 12503.60 106.08 54905.03 88888.00 2011-05-29 07:24:05.125 149 12503.65 106.08 54905.03 88888.00 2011-05-29 07:24:05.250 149 12503.65 106.08 54905.03 88888.00 2011-05-29 07:24:05.375 149 12503.65 106.08 54905.03 88888.00 2011-05-29 07:24:05.500 149 12503.62 106.08 54904.97 88888.00 2011-05-29 07:24:05.625 149 12503.65 106.05 54904.97 88888.00 2011-05-29 07:24:05.750 149 12503.73 106.03 54904.97 88888.00 2011-05-29 07:24:05.875 149 12503.77 106.05 54905.00 88888.00 2011-05-29 07:24:06.000 149 12503.77 106.00 54904.97 88888.00 2011-05-29 07:24:06.125 149 12503.75 105.97 54904.95 88888.00 2011-05-29 07:24:06.250 149 12503.75 105.92 54904.97 88888.00 2011-05-29 07:24:06.375 149 12503.75 105.97 54904.97 88888.00 2011-05-29 07:24:06.500 149 12503.75 105.97 54904.97 88888.00 2011-05-29 07:24:06.625 149 12503.77 105.92 54905.03 88888.00 2011-05-29 07:24:06.750 149 12503.88 105.90 54905.00 88888.00 2011-05-29 07:24:06.875 149 12503.88 105.90 54905.00 88888.00 2011-05-29 07:24:07.000 149 12503.92 105.85 54904.95 88888.00 2011-05-29 07:24:07.125 149 12503.95 105.85 54905.00 88888.00 2011-05-29 07:24:07.250 149 12503.95 105.83 54905.00 88888.00 2011-05-29 07:24:07.375 149 12504.02 105.83 54904.97 88888.00 2011-05-29 07:24:07.500 149 12504.10 105.78 54904.95 88888.00 2011-05-29 07:24:07.625 149 12504.12 105.75 54904.95 88888.00 2011-05-29 07:24:07.750 149 12504.20 105.72 54904.97 88888.00 2011-05-29 07:24:07.875 149 12504.25 105.72 54904.95 88888.00 2011-05-29 07:24:08.000 149 12504.25 105.72 54904.93 88888.00 2011-05-29 07:24:08.125 149 12504.30 105.70 54904.93 88888.00 2011-05-29 07:24:08.250 149 12504.30 105.70 54904.95 88888.00 2011-05-29 07:24:08.375 149 12504.30 105.70 54904.93 88888.00 2011-05-29 07:24:08.500 149 12504.35 105.70 54904.95 88888.00 2011-05-29 07:24:08.625 149 12504.40 105.70 54904.93 88888.00 2011-05-29 07:24:08.750 149 12504.45 105.70 54904.93 88888.00 2011-05-29 07:24:08.875 149 12504.52 105.67 54904.93 88888.00 2011-05-29 07:24:09.000 149 12504.60 105.70 54904.90 88888.00 2011-05-29 07:24:09.125 149 12504.67 105.70 54904.90 88888.00 2011-05-29 07:24:09.250 149 12504.75 105.70 54904.90 88888.00 2011-05-29 07:24:09.375 149 12504.75 105.75 54904.90 88888.00 2011-05-29 07:24:09.500 149 12504.77 105.75 54904.93 88888.00 2011-05-29 07:24:09.625 149 12504.83 105.83 54904.93 88888.00 2011-05-29 07:24:09.750 149 12504.85 105.83 54904.93 88888.00 2011-05-29 07:24:09.875 149 12504.88 105.88 54904.93 88888.00 2011-05-29 07:24:10.000 149 12504.90 105.88 54904.90 88888.00 2011-05-29 07:24:10.125 149 12504.90 105.90 54904.88 88888.00 2011-05-29 07:24:10.250 149 12504.98 105.97 54904.90 88888.00 2011-05-29 07:24:10.375 149 12505.23 106.05 54904.88 88888.00 2011-05-29 07:24:10.500 149 12505.35 106.08 54904.88 88888.00 2011-05-29 07:24:10.625 149 12505.33 106.10 54904.88 88888.00 2011-05-29 07:24:10.750 149 12505.42 106.12 54904.82 88888.00 2011-05-29 07:24:10.875 149 12505.55 106.17 54904.82 88888.00 2011-05-29 07:24:11.000 149 12505.70 106.25 54904.85 88888.00 2011-05-29 07:24:11.125 149 12505.80 106.30 54904.82 88888.00 2011-05-29 07:24:11.250 149 12505.83 106.35 54904.80 88888.00 2011-05-29 07:24:11.375 149 12505.88 106.40 54904.78 88888.00 2011-05-29 07:24:11.500 149 12505.95 106.40 54904.78 88888.00 2011-05-29 07:24:11.625 149 12506.05 106.42 54904.78 88888.00 2011-05-29 07:24:11.750 149 12506.05 106.50 54904.78 88888.00 2011-05-29 07:24:11.875 149 12506.15 106.58 54904.75 88888.00 2011-05-29 07:24:12.000 149 12506.23 106.55 54904.68 88888.00 2011-05-29 07:24:12.125 149 12506.25 106.58 54904.68 88888.00 2011-05-29 07:24:12.250 149 12506.33 106.67 54904.68 88888.00 2011-05-29 07:24:12.375 149 12506.42 106.72 54904.65 88888.00 2011-05-29 07:24:12.500 149 12506.52 106.78 54904.62 88888.00 2011-05-29 07:24:12.625 149 12506.60 106.80 54904.62 88888.00 2011-05-29 07:24:12.750 149 12506.70 106.88 54904.65 88888.00 2011-05-29 07:24:12.875 149 12506.73 106.95 54904.65 88888.00 2011-05-29 07:24:13.000 149 12506.80 107.03 54904.62 88888.00 2011-05-29 07:24:13.125 149 12506.88 107.05 54904.62 88888.00 2011-05-29 07:24:13.250 149 12506.88 107.12 54904.60 88888.00 2011-05-29 07:24:13.375 149 12506.90 107.20 54904.60 88888.00 2011-05-29 07:24:13.500 149 12507.02 107.25 54904.62 88888.00 2011-05-29 07:24:13.625 149 12507.02 107.30 54904.57 88888.00 2011-05-29 07:24:13.750 149 12507.05 107.35 54904.57 88888.00 2011-05-29 07:24:13.875 149 12507.12 107.40 54904.55 88888.00 2011-05-29 07:24:14.000 149 12507.17 107.45 54904.53 88888.00 2011-05-29 07:24:14.125 149 12507.23 107.47 54904.53 88888.00 2011-05-29 07:24:14.250 149 12507.25 107.50 54904.53 88888.00 2011-05-29 07:24:14.375 149 12507.38 107.60 54904.53 88888.00 2011-05-29 07:24:14.500 149 12507.45 107.65 54904.53 88888.00 2011-05-29 07:24:14.625 149 12507.50 107.70 54904.50 88888.00 2011-05-29 07:24:14.750 149 12507.55 107.70 54904.47 88888.00 2011-05-29 07:24:14.875 149 12507.58 107.70 54904.43 88888.00 2011-05-29 07:24:15.000 149 12507.60 107.75 54904.40 88888.00 2011-05-29 07:24:15.125 149 12507.67 107.80 54904.40 88888.00 2011-05-29 07:24:15.250 149 12507.75 107.88 54904.43 88888.00 2011-05-29 07:24:15.375 149 12507.83 107.88 54904.40 88888.00 2011-05-29 07:24:15.500 149 12507.85 107.92 54904.38 88888.00 2011-05-29 07:24:15.625 149 12507.88 107.95 54904.38 88888.00 2011-05-29 07:24:15.750 149 12507.92 107.97 54904.35 88888.00 2011-05-29 07:24:15.875 149 12508.05 108.00 54904.35 88888.00 2011-05-29 07:24:16.000 149 12508.15 108.00 54904.35 88888.00 2011-05-29 07:24:16.125 149 12508.10 108.00 54904.38 88888.00 2011-05-29 07:24:16.250 149 12508.20 108.00 54904.38 88888.00 2011-05-29 07:24:16.375 149 12508.30 108.05 54904.35 88888.00 2011-05-29 07:24:16.500 149 12508.40 108.05 54904.30 88888.00 2011-05-29 07:24:16.625 149 12508.40 108.05 54904.30 88888.00 2011-05-29 07:24:16.750 149 12508.42 108.08 54904.28 88888.00 2011-05-29 07:24:16.875 149 12508.55 108.10 54904.30 88888.00 2011-05-29 07:24:17.000 149 12508.65 108.10 54904.28 88888.00 2011-05-29 07:24:17.125 149 12508.67 108.12 54904.30 88888.00 2011-05-29 07:24:17.250 149 12508.75 108.12 54904.28 88888.00 2011-05-29 07:24:17.375 149 12508.85 108.10 54904.28 88888.00 2011-05-29 07:24:17.500 149 12508.92 108.15 54904.25 88888.00 2011-05-29 07:24:17.625 149 12508.95 108.15 54904.25 88888.00 2011-05-29 07:24:17.750 149 12508.95 108.15 54904.22 88888.00 2011-05-29 07:24:17.875 149 12508.98 108.20 54904.22 88888.00 2011-05-29 07:24:18.000 149 12509.08 108.25 54904.20 88888.00 2011-05-29 07:24:18.125 149 12509.15 108.25 54904.20 88888.00 2011-05-29 07:24:18.250 149 12509.20 108.25 54904.18 88888.00 2011-05-29 07:24:18.375 149 12509.27 108.28 54904.18 88888.00 2011-05-29 07:24:18.500 149 12509.38 108.35 54904.15 88888.00 2011-05-29 07:24:18.625 149 12509.40 108.38 54904.20 88888.00 2011-05-29 07:24:18.750 149 12509.45 108.40 54904.18 88888.00 2011-05-29 07:24:18.875 149 12509.50 108.40 54904.15 88888.00 2011-05-29 07:24:19.000 149 12509.58 108.45 54904.15 88888.00 2011-05-29 07:24:19.125 149 12509.67 108.47 54904.12 88888.00 2011-05-29 07:24:19.250 149 12509.75 108.50 54904.15 88888.00 2011-05-29 07:24:19.375 149 12509.77 108.55 54904.15 88888.00 2011-05-29 07:24:19.500 149 12509.75 108.60 54904.10 88888.00 2011-05-29 07:24:19.625 149 12509.75 108.62 54904.10 88888.00 2011-05-29 07:24:19.750 149 12509.80 108.65 54904.07 88888.00 2011-05-29 07:24:19.875 149 12509.88 108.70 54904.07 88888.00 2011-05-29 07:24:20.000 149 12509.92 108.70 54904.05 88888.00 2011-05-29 07:24:20.125 149 12509.98 108.78 54904.05 88888.00 2011-05-29 07:24:20.250 149 12510.02 108.83 54904.07 88888.00 2011-05-29 07:24:20.375 149 12510.15 108.88 54904.05 88888.00 2011-05-29 07:24:20.500 149 12510.20 108.88 54904.03 88888.00 2011-05-29 07:24:20.625 149 12510.33 108.88 54904.00 88888.00 2011-05-29 07:24:20.750 149 12510.35 108.90 54904.03 88888.00 2011-05-29 07:24:20.875 149 12510.40 108.97 54904.00 88888.00 2011-05-29 07:24:21.000 149 12510.48 109.00 54903.97 88888.00 2011-05-29 07:24:21.125 149 12510.52 109.08 54903.97 88888.00 2011-05-29 07:24:21.250 149 12510.55 109.10 54904.00 88888.00 2011-05-29 07:24:21.375 149 12510.65 109.15 54904.00 88888.00 2011-05-29 07:24:21.500 149 12510.70 109.17 54903.95 88888.00 2011-05-29 07:24:21.625 149 12510.85 109.20 54903.95 88888.00 2011-05-29 07:24:21.750 149 12510.92 109.25 54903.97 88888.00 2011-05-29 07:24:21.875 149 12510.90 109.28 54903.95 88888.00 2011-05-29 07:24:22.000 149 12510.98 109.35 54903.95 88888.00 2011-05-29 07:24:22.125 149 12511.02 109.38 54903.97 88888.00 2011-05-29 07:24:22.250 149 12511.08 109.38 54903.95 88888.00 2011-05-29 07:24:22.375 149 12511.17 109.42 54903.93 88888.00 2011-05-29 07:24:22.500 149 12511.27 109.47 54903.95 88888.00 2011-05-29 07:24:22.625 149 12511.35 109.53 54903.95 88888.00 2011-05-29 07:24:22.750 149 12511.35 109.50 54903.93 88888.00 2011-05-29 07:24:22.875 149 12511.35 109.53 54903.95 88888.00 2011-05-29 07:24:23.000 149 12511.40 109.55 54903.88 88888.00 2011-05-29 07:24:23.125 149 12511.42 109.58 54903.85 88888.00 2011-05-29 07:24:23.250 149 12511.48 109.60 54903.88 88888.00 2011-05-29 07:24:23.375 149 12511.60 109.65 54903.88 88888.00 2011-05-29 07:24:23.500 149 12511.60 109.67 54903.88 88888.00 2011-05-29 07:24:23.625 149 12511.67 109.70 54903.90 88888.00 2011-05-29 07:24:23.750 149 12511.73 109.70 54903.88 88888.00 2011-05-29 07:24:23.875 149 12511.75 109.75 54903.88 88888.00 2011-05-29 07:24:24.000 149 12511.80 109.78 54903.85 88888.00 2011-05-29 07:24:24.125 149 12511.85 109.80 54903.85 88888.00 2011-05-29 07:24:24.250 149 12511.85 109.83 54903.82 88888.00 2011-05-29 07:24:24.375 149 12511.88 109.83 54903.82 88888.00 2011-05-29 07:24:24.500 149 12511.92 109.83 54903.82 88888.00 2011-05-29 07:24:24.625 149 12511.98 109.88 54903.82 88888.00 2011-05-29 07:24:24.750 149 12512.00 109.90 54903.80 88888.00 2011-05-29 07:24:24.875 149 12512.02 109.92 54903.78 88888.00 2011-05-29 07:24:25.000 149 12512.08 109.97 54903.80 88888.00 2011-05-29 07:24:25.125 149 12512.12 110.00 54903.80 88888.00 2011-05-29 07:24:25.250 149 12512.15 109.95 54903.78 88888.00 2011-05-29 07:24:25.375 149 12512.15 109.97 54903.78 88888.00 2011-05-29 07:24:25.500 149 12512.17 109.97 54903.75 88888.00 2011-05-29 07:24:25.625 149 12512.25 109.97 54903.75 88888.00 2011-05-29 07:24:25.750 149 12512.40 109.97 54903.78 88888.00 2011-05-29 07:24:25.875 149 12512.48 109.97 54903.75 88888.00 2011-05-29 07:24:26.000 149 12512.52 109.97 54903.75 88888.00 2011-05-29 07:24:26.125 149 12512.58 109.95 54903.75 88888.00 2011-05-29 07:24:26.250 149 12512.55 109.92 54903.78 88888.00 2011-05-29 07:24:26.375 149 12512.62 109.92 54903.78 88888.00 2011-05-29 07:24:26.500 149 12512.67 109.90 54903.78 88888.00 2011-05-29 07:24:26.625 149 12512.77 109.85 54903.75 88888.00 2011-05-29 07:24:26.750 149 12512.83 109.83 54903.75 88888.00 2011-05-29 07:24:26.875 149 12512.80 109.83 54903.72 88888.00 2011-05-29 07:24:27.000 149 12512.83 109.83 54903.75 88888.00 2011-05-29 07:24:27.125 149 12512.88 109.83 54903.75 88888.00 2011-05-29 07:24:27.250 149 12512.90 109.72 54903.75 88888.00 2011-05-29 07:24:27.375 149 12513.00 109.72 54903.75 88888.00 2011-05-29 07:24:27.500 149 12513.08 109.67 54903.75 88888.00 2011-05-29 07:24:27.625 149 12513.15 109.65 54903.72 88888.00 2011-05-29 07:24:27.750 149 12513.15 109.62 54903.75 88888.00 2011-05-29 07:24:27.875 149 12513.17 109.60 54903.72 88888.00 2011-05-29 07:24:28.000 149 12513.20 109.58 54903.75 88888.00 2011-05-29 07:24:28.125 149 12513.33 109.55 54903.75 88888.00 2011-05-29 07:24:28.250 149 12513.40 109.53 54903.75 88888.00 2011-05-29 07:24:28.375 149 12513.42 109.50 54903.75 88888.00 2011-05-29 07:24:28.500 149 12513.48 109.45 54903.75 88888.00 2011-05-29 07:24:28.625 149 12513.52 109.38 54903.72 88888.00 2011-05-29 07:24:28.750 149 12513.58 109.35 54903.72 88888.00 2011-05-29 07:24:28.875 149 12513.62 109.30 54903.75 88888.00 2011-05-29 07:24:29.000 149 12513.70 109.30 54903.72 88888.00 2011-05-29 07:24:29.125 149 12513.77 109.28 54903.75 88888.00 2011-05-29 07:24:29.250 149 12513.85 109.30 54903.78 88888.00 2011-05-29 07:24:29.375 149 12513.85 109.28 54903.78 88888.00 2011-05-29 07:24:29.500 149 12513.83 109.25 54903.78 88888.00 2011-05-29 07:24:29.625 149 12513.88 109.22 54903.75 88888.00 2011-05-29 07:24:29.750 149 12513.90 109.22 54903.78 88888.00 2011-05-29 07:24:29.875 149 12513.98 109.20 54903.78 88888.00 2011-05-29 07:24:30.000 149 12513.92 109.17 54903.78 88888.00 2011-05-29 07:24:30.125 149 12513.98 109.20 54903.80 88888.00 2011-05-29 07:24:30.250 149 12514.05 109.17 54903.80 88888.00 2011-05-29 07:24:30.375 149 12514.10 109.15 54903.80 88888.00 2011-05-29 07:24:30.500 149 12514.12 109.15 54903.78 88888.00 2011-05-29 07:24:30.625 149 12514.10 109.12 54903.75 88888.00 2011-05-29 07:24:30.750 149 12514.05 109.15 54903.78 88888.00 2011-05-29 07:24:30.875 149 12514.10 109.12 54903.80 88888.00 2011-05-29 07:24:31.000 149 12514.17 109.12 54903.80 88888.00 2011-05-29 07:24:31.125 149 12514.15 109.12 54903.80 88888.00 2011-05-29 07:24:31.250 149 12514.12 109.12 54903.80 88888.00 2011-05-29 07:24:31.375 149 12514.10 109.12 54903.78 88888.00 2011-05-29 07:24:31.500 149 12514.17 109.15 54903.78 88888.00 2011-05-29 07:24:31.625 149 12514.27 109.15 54903.75 88888.00 2011-05-29 07:24:31.750 149 12514.30 109.15 54903.80 88888.00 2011-05-29 07:24:31.875 149 12514.27 109.17 54903.82 88888.00 2011-05-29 07:24:32.000 149 12514.23 109.17 54903.82 88888.00 2011-05-29 07:24:32.125 149 12514.23 109.20 54903.80 88888.00 2011-05-29 07:24:32.250 149 12514.23 109.20 54903.80 88888.00 2011-05-29 07:24:32.375 149 12514.27 109.25 54903.82 88888.00 2011-05-29 07:24:32.500 149 12514.35 109.30 54903.82 88888.00 2011-05-29 07:24:32.625 149 12514.33 109.30 54903.82 88888.00 2011-05-29 07:24:32.750 149 12514.38 109.30 54903.82 88888.00 2011-05-29 07:24:32.875 149 12514.42 109.33 54903.80 88888.00 2011-05-29 07:24:33.000 149 12514.48 109.38 54903.78 88888.00 2011-05-29 07:24:33.125 149 12514.50 109.40 54903.78 88888.00 2011-05-29 07:24:33.250 149 12514.52 109.45 54903.80 88888.00 2011-05-29 07:24:33.375 149 12514.45 109.47 54903.80 88888.00 2011-05-29 07:24:33.500 149 12514.45 109.50 54903.80 88888.00 2011-05-29 07:24:33.625 149 12514.48 109.53 54903.80 88888.00 2011-05-29 07:24:33.750 149 12514.55 109.58 54903.82 88888.00 2011-05-29 07:24:33.875 149 12514.58 109.62 54903.80 88888.00 2011-05-29 07:24:34.000 149 12514.55 109.62 54903.80 88888.00 2011-05-29 07:24:34.125 149 12514.60 109.62 54903.78 88888.00 2011-05-29 07:24:34.250 149 12514.67 109.62 54903.75 88888.00 2011-05-29 07:24:34.375 149 12514.73 109.65 54903.75 88888.00 2011-05-29 07:24:34.500 149 12514.77 109.67 54903.75 88888.00 2011-05-29 07:24:34.625 149 12514.83 109.72 54903.75 88888.00 2011-05-29 07:24:34.750 149 12514.88 109.75 54903.75 88888.00 2011-05-29 07:24:34.875 149 12514.98 109.80 54903.72 88888.00 2011-05-29 07:24:35.000 149 12515.08 109.83 54903.72 88888.00 2011-05-29 07:24:35.125 149 12515.08 109.88 54903.75 88888.00 2011-05-29 07:24:35.250 149 12515.05 109.88 54903.72 88888.00 2011-05-29 07:24:35.375 149 12515.10 109.90 54903.70 88888.00 2011-05-29 07:24:35.500 149 12515.20 109.90 54903.70 88888.00 2011-05-29 07:24:35.625 149 12515.27 109.88 54903.68 88888.00 2011-05-29 07:24:35.750 149 12515.35 109.90 54903.68 88888.00 2011-05-29 07:24:35.875 149 12515.38 109.92 54903.65 88888.00 2011-05-29 07:24:36.000 149 12515.42 109.92 54903.65 88888.00 2011-05-29 07:24:36.125 149 12515.52 109.95 54903.65 88888.00 2011-05-29 07:24:36.250 149 12515.65 109.95 54903.62 88888.00 2011-05-29 07:24:36.375 149 12515.75 109.95 54903.62 88888.00 2011-05-29 07:24:36.500 149 12515.75 109.97 54903.65 88888.00 2011-05-29 07:24:36.625 149 12515.75 109.95 54903.65 88888.00 2011-05-29 07:24:36.750 149 12515.75 109.92 54903.62 88888.00 2011-05-29 07:24:36.875 149 12515.85 109.92 54903.62 88888.00 2011-05-29 07:24:37.000 149 12515.95 109.92 54903.60 88888.00 2011-05-29 07:24:37.125 149 12515.92 109.92 54903.62 88888.00 2011-05-29 07:24:37.250 149 12515.88 109.90 54903.62 88888.00 2011-05-29 07:24:37.375 149 12515.92 109.85 54903.65 88888.00 2011-05-29 07:24:37.500 149 12516.00 109.90 54903.62 88888.00 2011-05-29 07:24:37.625 149 12516.05 109.92 54903.60 88888.00 2011-05-29 07:24:37.750 149 12516.08 109.95 54903.62 88888.00 2011-05-29 07:24:37.875 149 12516.10 109.88 54903.60 88888.00 2011-05-29 07:24:38.000 149 12516.15 109.88 54903.60 88888.00 2011-05-29 07:24:38.125 149 12516.12 109.88 54903.60 88888.00 2011-05-29 07:24:38.250 149 12516.15 109.90 54903.60 88888.00 2011-05-29 07:24:38.375 149 12516.25 109.92 54903.57 88888.00 2011-05-29 07:24:38.500 149 12516.27 109.88 54903.57 88888.00 2011-05-29 07:24:38.625 149 12516.23 109.88 54903.57 88888.00 2011-05-29 07:24:38.750 149 12516.30 109.88 54903.60 88888.00 2011-05-29 07:24:38.875 149 12516.33 109.85 54903.60 88888.00 2011-05-29 07:24:39.000 149 12516.35 109.85 54903.57 88888.00 2011-05-29 07:24:39.125 149 12516.35 109.83 54903.60 88888.00 2011-05-29 07:24:39.250 149 12516.33 109.78 54903.60 88888.00 2011-05-29 07:24:39.375 149 12516.27 109.83 54903.60 88888.00 2011-05-29 07:24:39.500 149 12516.25 109.85 54903.62 88888.00 2011-05-29 07:24:39.625 149 12516.27 109.80 54903.60 88888.00 2011-05-29 07:24:39.750 149 12516.27 109.80 54903.60 88888.00 2011-05-29 07:24:39.875 149 12516.38 109.78 54903.60 88888.00 2011-05-29 07:24:40.000 149 12516.40 109.80 54903.60 88888.00 2011-05-29 07:24:40.125 149 12516.40 109.85 54903.60 88888.00 2011-05-29 07:24:40.250 149 12516.38 109.83 54903.60 88888.00 2011-05-29 07:24:40.375 149 12516.48 109.83 54903.60 88888.00 2011-05-29 07:24:40.500 149 12516.48 109.85 54903.60 88888.00 2011-05-29 07:24:40.625 149 12516.50 109.88 54903.57 88888.00 2011-05-29 07:24:40.750 149 12516.52 109.90 54903.57 88888.00 2011-05-29 07:24:40.875 149 12516.60 109.88 54903.57 88888.00 2011-05-29 07:24:41.000 149 12516.67 109.90 54903.57 88888.00 2011-05-29 07:24:41.125 149 12516.67 109.92 54903.57 88888.00 2011-05-29 07:24:41.250 149 12516.67 109.92 54903.55 88888.00 2011-05-29 07:24:41.375 149 12516.70 109.95 54903.55 88888.00 2011-05-29 07:24:41.500 149 12516.73 109.95 54903.55 88888.00 2011-05-29 07:24:41.625 149 12516.70 109.97 54903.53 88888.00 2011-05-29 07:24:41.750 149 12516.77 110.03 54903.55 88888.00 2011-05-29 07:24:41.875 149 12516.80 110.05 54903.55 88888.00 2011-05-29 07:24:42.000 149 12516.80 110.05 54903.55 88888.00 2011-05-29 07:24:42.125 149 12516.88 110.08 54903.55 88888.00 2011-05-29 07:24:42.250 149 12517.00 110.12 54903.55 88888.00 2011-05-29 07:24:42.375 149 12517.05 110.12 54903.53 88888.00 2011-05-29 07:24:42.500 149 12517.08 110.12 54903.50 88888.00 2011-05-29 07:24:42.625 149 12517.17 110.17 54903.47 88888.00 2011-05-29 07:24:42.750 149 12517.25 110.22 54903.50 88888.00 2011-05-29 07:24:42.875 149 12517.38 110.25 54903.53 88888.00 2011-05-29 07:24:43.000 149 12517.38 110.30 54903.47 88888.00 2011-05-29 07:24:43.125 149 12517.40 110.33 54903.50 88888.00 2011-05-29 07:24:43.250 149 12517.42 110.35 54903.47 88888.00 2011-05-29 07:24:43.375 149 12517.55 110.35 54903.47 88888.00 2011-05-29 07:24:43.500 149 12517.70 110.35 54903.47 88888.00 2011-05-29 07:24:43.625 149 12517.75 110.38 54903.47 88888.00 2011-05-29 07:24:43.750 149 12517.77 110.40 54903.43 88888.00 2011-05-29 07:24:43.875 149 12517.77 110.42 54903.43 88888.00 2011-05-29 07:24:44.000 149 12517.77 110.47 54903.45 88888.00 2011-05-29 07:24:44.125 149 12517.85 110.53 54903.45 88888.00 2011-05-29 07:24:44.250 149 12517.90 110.55 54903.45 88888.00 2011-05-29 07:24:44.375 149 12518.02 110.60 54903.43 88888.00 2011-05-29 07:24:44.500 149 12518.12 110.62 54903.43 88888.00 2011-05-29 07:24:44.625 149 12518.15 110.62 54903.38 88888.00 2011-05-29 07:24:44.750 149 12518.15 110.67 54903.40 88888.00 2011-05-29 07:24:44.875 149 12518.23 110.72 54903.43 88888.00 2011-05-29 07:24:45.000 149 12518.30 110.75 54903.43 88888.00 2011-05-29 07:24:45.125 149 12518.33 110.72 54903.40 88888.00 2011-05-29 07:24:45.250 149 12518.35 110.75 54903.43 88888.00 2011-05-29 07:24:45.375 149 12518.40 110.80 54903.40 88888.00 2011-05-29 07:24:45.500 149 12518.45 110.85 54903.40 88888.00 2011-05-29 07:24:45.625 149 12518.45 110.92 54903.40 88888.00 2011-05-29 07:24:45.750 149 12518.45 110.90 54903.35 88888.00 2011-05-29 07:24:45.875 149 12518.58 110.90 54903.38 88888.00 2011-05-29 07:24:46.000 149 12518.70 110.90 54903.32 88888.00 2011-05-29 07:24:46.125 149 12518.75 110.95 54903.35 88888.00 2011-05-29 07:24:46.250 149 12518.80 110.95 54903.35 88888.00 2011-05-29 07:24:46.375 149 12518.92 111.00 54903.35 88888.00 2011-05-29 07:24:46.500 149 12518.95 110.95 54903.28 88888.00 2011-05-29 07:24:46.625 149 12519.02 110.95 54903.28 88888.00 2011-05-29 07:24:46.750 149 12519.10 110.95 54903.28 88888.00 2011-05-29 07:24:46.875 149 12519.12 110.97 54903.30 88888.00 2011-05-29 07:24:47.000 149 12519.17 111.00 54903.30 88888.00 2011-05-29 07:24:47.125 149 12519.23 110.97 54903.30 88888.00 2011-05-29 07:24:47.250 149 12519.23 110.97 54903.30 88888.00 2011-05-29 07:24:47.375 149 12519.30 110.97 54903.28 88888.00 2011-05-29 07:24:47.500 149 12519.35 110.97 54903.28 88888.00 2011-05-29 07:24:47.625 149 12519.40 111.00 54903.28 88888.00 2011-05-29 07:24:47.750 149 12519.45 110.97 54903.28 88888.00 2011-05-29 07:24:47.875 149 12519.48 110.92 54903.25 88888.00 2011-05-29 07:24:48.000 149 12519.55 110.90 54903.22 88888.00 2011-05-29 07:24:48.125 149 12519.60 110.90 54903.25 88888.00 2011-05-29 07:24:48.250 149 12519.70 110.88 54903.25 88888.00 2011-05-29 07:24:48.375 149 12519.83 110.90 54903.22 88888.00 2011-05-29 07:24:48.500 149 12519.85 110.92 54903.28 88888.00 2011-05-29 07:24:48.625 149 12519.83 110.90 54903.25 88888.00 2011-05-29 07:24:48.750 149 12519.77 110.85 54903.25 88888.00 2011-05-29 07:24:48.875 149 12519.88 110.83 54903.28 88888.00 2011-05-29 07:24:49.000 149 12519.95 110.85 54903.28 88888.00 2011-05-29 07:24:49.125 149 12519.95 110.83 54903.30 88888.00 2011-05-29 07:24:49.250 149 12519.90 110.78 54903.28 88888.00 2011-05-29 07:24:49.375 149 12519.92 110.80 54903.30 88888.00 2011-05-29 07:24:49.500 149 12519.95 110.75 54903.25 88888.00 2011-05-29 07:24:49.625 149 12520.02 110.78 54903.28 88888.00 2011-05-29 07:24:49.750 149 12520.02 110.78 54903.28 88888.00 2011-05-29 07:24:49.875 149 12519.95 110.75 54903.28 88888.00 2011-05-29 07:24:50.000 149 12519.92 110.80 54903.28 88888.00 2011-05-29 07:24:50.125 149 12520.00 110.78 54903.28 88888.00 2011-05-29 07:24:50.250 149 12519.95 110.78 54903.30 88888.00 2011-05-29 07:24:50.375 149 12519.95 110.78 54903.28 88888.00 2011-05-29 07:24:50.500 149 12519.98 110.83 54903.30 88888.00 2011-05-29 07:24:50.625 149 12519.98 110.83 54903.30 88888.00 2011-05-29 07:24:50.750 149 12519.95 110.78 54903.30 88888.00 2011-05-29 07:24:50.875 149 12519.88 110.78 54903.28 88888.00 2011-05-29 07:24:51.000 149 12519.88 110.78 54903.25 88888.00 2011-05-29 07:24:51.125 149 12519.98 110.78 54903.28 88888.00 2011-05-29 07:24:51.250 149 12520.00 110.75 54903.30 88888.00 2011-05-29 07:24:51.375 149 12520.05 110.80 54903.30 88888.00 2011-05-29 07:24:51.500 149 12520.05 110.80 54903.30 88888.00 2011-05-29 07:24:51.625 149 12520.05 110.80 54903.28 88888.00 2011-05-29 07:24:51.750 149 12520.05 110.80 54903.30 88888.00 2011-05-29 07:24:51.875 149 12520.05 110.85 54903.32 88888.00 2011-05-29 07:24:52.000 149 12519.98 110.83 54903.30 88888.00 2011-05-29 07:24:52.125 149 12519.90 110.83 54903.30 88888.00 2011-05-29 07:24:52.250 149 12519.88 110.83 54903.28 88888.00 2011-05-29 07:24:52.375 149 12519.95 110.83 54903.30 88888.00 2011-05-29 07:24:52.500 149 12519.98 110.80 54903.30 88888.00 2011-05-29 07:24:52.625 149 12520.02 110.83 54903.32 88888.00 2011-05-29 07:24:52.750 149 12520.08 110.85 54903.30 88888.00 2011-05-29 07:24:52.875 149 12520.17 110.83 54903.28 88888.00 2011-05-29 07:24:53.000 149 12520.23 110.85 54903.30 88888.00 2011-05-29 07:24:53.125 149 12520.23 110.88 54903.32 88888.00 2011-05-29 07:24:53.250 149 12520.23 110.90 54903.30 88888.00 2011-05-29 07:24:53.375 149 12520.30 110.88 54903.32 88888.00 2011-05-29 07:24:53.500 149 12520.33 110.88 54903.32 88888.00 2011-05-29 07:24:53.625 149 12520.40 110.85 54903.32 88888.00 2011-05-29 07:24:53.750 149 12520.52 110.90 54903.35 88888.00 2011-05-29 07:24:53.875 149 12520.55 110.90 54903.30 88888.00 2011-05-29 07:24:54.000 149 12520.52 110.88 54903.28 88888.00 2011-05-29 07:24:54.125 149 12520.52 110.83 54903.28 88888.00 2011-05-29 07:24:54.250 149 12520.58 110.80 54903.28 88888.00 2011-05-29 07:24:54.375 149 12520.65 110.85 54903.28 88888.00 2011-05-29 07:24:54.500 149 12520.67 110.85 54903.28 88888.00 2011-05-29 07:24:54.625 149 12520.73 110.88 54903.30 88888.00 2011-05-29 07:24:54.750 149 12520.77 110.88 54903.28 88888.00 2011-05-29 07:24:54.875 149 12520.83 110.88 54903.28 88888.00 2011-05-29 07:24:55.000 149 12520.80 110.88 54903.30 88888.00 2011-05-29 07:24:55.125 149 12520.83 110.88 54903.30 88888.00 2011-05-29 07:24:55.250 149 12520.88 110.88 54903.30 88888.00 2011-05-29 07:24:55.375 149 12520.95 110.88 54903.30 88888.00 2011-05-29 07:24:55.500 149 12521.00 110.85 54903.30 88888.00 2011-05-29 07:24:55.625 149 12521.05 110.85 54903.28 88888.00 2011-05-29 07:24:55.750 149 12521.10 110.88 54903.30 88888.00 2011-05-29 07:24:55.875 149 12521.20 110.85 54903.30 88888.00 2011-05-29 07:24:56.000 149 12521.27 110.88 54903.30 88888.00 2011-05-29 07:24:56.125 149 12521.38 110.80 54903.30 88888.00 2011-05-29 07:24:56.250 149 12521.45 110.83 54903.32 88888.00 2011-05-29 07:24:56.375 149 12521.52 110.85 54903.32 88888.00 2011-05-29 07:24:56.500 149 12521.55 110.80 54903.32 88888.00 2011-05-29 07:24:56.625 149 12521.58 110.80 54903.32 88888.00 2011-05-29 07:24:56.750 149 12521.62 110.78 54903.32 88888.00 2011-05-29 07:24:56.875 149 12521.75 110.72 54903.35 88888.00 2011-05-29 07:24:57.000 149 12521.77 110.72 54903.30 88888.00 2011-05-29 07:24:57.125 149 12521.70 110.70 54903.30 88888.00 2011-05-29 07:24:57.250 149 12521.75 110.72 54903.30 88888.00 2011-05-29 07:24:57.375 149 12521.85 110.78 54903.35 88888.00 2011-05-29 07:24:57.500 149 12521.95 110.72 54903.32 88888.00 2011-05-29 07:24:57.625 149 12522.00 110.67 54903.35 88888.00 2011-05-29 07:24:57.750 149 12521.98 110.67 54903.32 88888.00 2011-05-29 07:24:57.875 149 12522.02 110.67 54903.35 88888.00 2011-05-29 07:24:58.000 149 12522.10 110.72 54903.35 88888.00 2011-05-29 07:24:58.125 149 12522.15 110.67 54903.38 88888.00 2011-05-29 07:24:58.250 149 12522.17 110.65 54903.38 88888.00 2011-05-29 07:24:58.375 149 12522.25 110.70 54903.43 88888.00 2011-05-29 07:24:58.500 149 12522.35 110.72 54903.43 88888.00 2011-05-29 07:24:58.625 149 12522.42 110.72 54903.45 88888.00 2011-05-29 07:24:58.750 149 12522.40 110.75 54903.43 88888.00 2011-05-29 07:24:58.875 149 12522.40 110.75 54903.45 88888.00 2011-05-29 07:24:59.000 149 12522.45 110.78 54903.45 88888.00 2011-05-29 07:24:59.125 149 12522.50 110.78 54903.45 88888.00 2011-05-29 07:24:59.250 149 12522.48 110.78 54903.47 88888.00 2011-05-29 07:24:59.375 149 12522.48 110.78 54903.47 88888.00 2011-05-29 07:24:59.500 149 12522.52 110.83 54903.47 88888.00 2011-05-29 07:24:59.625 149 12522.55 110.85 54903.50 88888.00 2011-05-29 07:24:59.750 149 12522.52 110.80 54903.50 88888.00 2011-05-29 07:24:59.875 149 12522.50 110.80 54903.47 88888.00 2011-05-29 07:25:00.000 149 12522.60 110.83 54903.47 88888.00 2011-05-29 07:25:00.125 149 12522.67 110.88 54903.53 88888.00 2011-05-29 07:25:00.250 149 12522.60 110.92 54903.55 88888.00 2011-05-29 07:25:00.375 149 12522.73 110.95 54903.55 88888.00 2011-05-29 07:25:00.500 149 12522.73 110.90 54903.53 88888.00 2011-05-29 07:25:00.625 149 12522.77 110.90 54903.50 88888.00 2011-05-29 07:25:00.750 149 12522.83 110.92 54903.53 88888.00 2011-05-29 07:25:00.875 149 12522.92 110.95 54903.50 88888.00 2011-05-29 07:25:01.000 149 12523.02 110.97 54903.47 88888.00 2011-05-29 07:25:01.125 149 12523.08 110.97 54903.50 88888.00 2011-05-29 07:25:01.250 149 12523.10 110.92 54903.53 88888.00 2011-05-29 07:25:01.375 149 12523.23 110.95 54903.53 88888.00 2011-05-29 07:25:01.500 149 12523.33 110.97 54903.50 88888.00 2011-05-29 07:25:01.625 149 12523.40 110.97 54903.50 88888.00 2011-05-29 07:25:01.750 149 12523.52 111.00 54903.47 88888.00 2011-05-29 07:25:01.875 149 12523.62 111.03 54903.47 88888.00 2011-05-29 07:25:02.000 149 12523.67 111.00 54903.47 88888.00 2011-05-29 07:25:02.125 149 12523.75 110.97 54903.50 88888.00 2011-05-29 07:25:02.250 149 12523.83 111.00 54903.47 88888.00 2011-05-29 07:25:02.375 149 12523.90 111.03 54903.47 88888.00 2011-05-29 07:25:02.500 149 12523.95 111.05 54903.53 88888.00 2011-05-29 07:25:02.625 149 12523.98 111.05 54903.53 88888.00 2011-05-29 07:25:02.750 149 12524.02 111.05 54903.50 88888.00 2011-05-29 07:25:02.875 149 12524.12 111.05 54903.50 88888.00 2011-05-29 07:25:03.000 149 12524.20 111.05 54903.50 88888.00 2011-05-29 07:25:03.125 149 12524.25 111.08 54903.47 88888.00 2011-05-29 07:25:03.250 149 12524.33 111.08 54903.50 88888.00 2011-05-29 07:25:03.375 149 12524.45 111.08 54903.53 88888.00 2011-05-29 07:25:03.500 149 12524.50 111.08 54903.47 88888.00 2011-05-29 07:25:03.625 149 12524.65 111.10 54903.53 88888.00 2011-05-29 07:25:03.750 149 12524.77 111.15 54903.53 88888.00 2011-05-29 07:25:03.875 149 12524.88 111.15 54903.50 88888.00 2011-05-29 07:25:04.000 149 12524.92 111.15 54903.50 88888.00 2011-05-29 07:25:04.125 149 12525.00 111.17 54903.50 88888.00 2011-05-29 07:25:04.250 149 12525.10 111.15 54903.53 88888.00 2011-05-29 07:25:04.375 149 12525.27 111.15 54903.50 88888.00 2011-05-29 07:25:04.500 149 12525.38 111.15 54903.53 88888.00 2011-05-29 07:25:04.625 149 12525.35 111.17 54903.55 88888.00 2011-05-29 07:25:04.750 149 12525.38 111.17 54903.53 88888.00 2011-05-29 07:25:04.875 149 12525.45 111.15 54903.55 88888.00 2011-05-29 07:25:05.000 149 12525.52 111.15 54903.55 88888.00 2011-05-29 07:25:05.125 149 12525.58 111.17 54903.55 88888.00 2011-05-29 07:25:05.250 149 12525.65 111.20 54903.57 88888.00 2011-05-29 07:25:05.375 149 12525.75 111.20 54903.57 88888.00 2011-05-29 07:25:05.500 149 12525.83 111.17 54903.55 88888.00 2011-05-29 07:25:05.625 149 12525.85 111.15 54903.53 88888.00 2011-05-29 07:25:05.750 149 12525.90 111.17 54903.53 88888.00 2011-05-29 07:25:05.875 149 12525.98 111.20 54903.53 88888.00 2011-05-29 07:25:06.000 149 12526.12 111.20 54903.57 88888.00 2011-05-29 07:25:06.125 149 12526.20 111.22 54903.57 88888.00 2011-05-29 07:25:06.250 149 12526.25 111.22 54903.60 88888.00 2011-05-29 07:25:06.375 149 12526.27 111.22 54903.57 88888.00 2011-05-29 07:25:06.500 149 12526.27 111.28 54903.62 88888.00 2011-05-29 07:25:06.625 149 12526.30 111.28 54903.65 88888.00 2011-05-29 07:25:06.750 149 12526.27 111.28 54903.62 88888.00 2011-05-29 07:25:06.875 149 12526.30 111.25 54903.60 88888.00 2011-05-29 07:25:07.000 149 12526.30 111.25 54903.60 88888.00 2011-05-29 07:25:07.125 149 12526.33 111.25 54903.62 88888.00 2011-05-29 07:25:07.250 149 12526.30 111.28 54903.68 88888.00 2011-05-29 07:25:07.375 149 12526.33 111.30 54903.68 88888.00 2011-05-29 07:25:07.500 149 12526.27 111.25 54903.65 88888.00 2011-05-29 07:25:07.625 149 12526.30 111.28 54903.70 88888.00 2011-05-29 07:25:07.750 149 12526.25 111.30 54903.72 88888.00 2011-05-29 07:25:07.875 149 12526.23 111.25 54903.72 88888.00 2011-05-29 07:25:08.000 149 12526.25 111.22 54903.70 88888.00 2011-05-29 07:25:08.125 149 12526.27 111.20 54903.70 88888.00 2011-05-29 07:25:08.250 149 12526.23 111.17 54903.72 88888.00 2011-05-29 07:25:08.375 149 12526.20 111.20 54903.72 88888.00 2011-05-29 07:25:08.500 149 12526.20 111.17 54903.72 88888.00 2011-05-29 07:25:08.625 149 12526.15 111.17 54903.72 88888.00 2011-05-29 07:25:08.750 149 12526.12 111.17 54903.75 88888.00 2011-05-29 07:25:08.875 149 12526.05 111.12 54903.75 88888.00 2011-05-29 07:25:09.000 149 12526.02 111.15 54903.75 88888.00 2011-05-29 07:25:09.125 149 12526.05 111.12 54903.75 88888.00 2011-05-29 07:25:09.250 149 12526.05 111.08 54903.80 88888.00 2011-05-29 07:25:09.375 149 12526.12 111.10 54903.82 88888.00 2011-05-29 07:25:09.500 149 12526.15 111.10 54903.85 88888.00 2011-05-29 07:25:09.625 149 12526.08 111.10 54903.85 88888.00 2011-05-29 07:25:09.750 149 12526.05 111.05 54903.85 88888.00 2011-05-29 07:25:09.875 149 12526.10 111.03 54903.88 88888.00 2011-05-29 07:25:10.000 149 12526.00 111.05 54903.88 88888.00 2011-05-29 07:25:10.125 149 12526.00 111.05 54903.88 88888.00 2011-05-29 07:25:10.250 149 12526.02 111.03 54903.88 88888.00 2011-05-29 07:25:10.375 149 12526.05 110.97 54903.88 88888.00 2011-05-29 07:25:10.500 149 12526.10 110.95 54903.90 88888.00 2011-05-29 07:25:10.625 149 12526.15 110.90 54903.90 88888.00 2011-05-29 07:25:10.750 149 12526.20 110.90 54903.93 88888.00 2011-05-29 07:25:10.875 149 12526.25 110.90 54903.93 88888.00 2011-05-29 07:25:11.000 149 12526.27 110.88 54903.93 88888.00 2011-05-29 07:25:11.125 149 12526.25 110.85 54903.93 88888.00 2011-05-29 07:25:11.250 149 12526.25 110.80 54903.93 88888.00 2011-05-29 07:25:11.375 149 12526.40 110.83 54903.95 88888.00 2011-05-29 07:25:11.500 149 12526.50 110.80 54903.93 88888.00 2011-05-29 07:25:11.625 149 12526.55 110.75 54903.90 88888.00 2011-05-29 07:25:11.750 149 12526.65 110.78 54903.93 88888.00 2011-05-29 07:25:11.875 149 12526.67 110.75 54903.97 88888.00 2011-05-29 07:25:12.000 149 12526.70 110.75 54903.95 88888.00 2011-05-29 07:25:12.125 149 12526.70 110.67 54903.95 88888.00 2011-05-29 07:25:12.250 149 12526.73 110.62 54903.97 88888.00 2011-05-29 07:25:12.375 149 12526.80 110.62 54903.97 88888.00 2011-05-29 07:25:12.500 149 12526.88 110.62 54904.00 88888.00 2011-05-29 07:25:12.625 149 12526.95 110.62 54903.97 88888.00 2011-05-29 07:25:12.750 149 12527.12 110.58 54904.00 88888.00 2011-05-29 07:25:12.875 149 12527.20 110.58 54904.00 88888.00 2011-05-29 07:25:13.000 149 12527.25 110.60 54904.03 88888.00 2011-05-29 07:25:13.125 149 12527.27 110.55 54904.03 88888.00 2011-05-29 07:25:13.250 149 12527.35 110.53 54904.05 88888.00 2011-05-29 07:25:13.375 149 12527.42 110.55 54904.07 88888.00 2011-05-29 07:25:13.500 149 12527.50 110.55 54904.07 88888.00 2011-05-29 07:25:13.625 149 12527.60 110.53 54904.07 88888.00 2011-05-29 07:25:13.750 149 12527.67 110.53 54904.07 88888.00 2011-05-29 07:25:13.875 149 12527.70 110.53 54904.07 88888.00 2011-05-29 07:25:14.000 149 12527.73 110.53 54904.05 88888.00 2011-05-29 07:25:14.125 149 12527.73 110.53 54904.10 88888.00 2011-05-29 07:25:14.250 149 12527.83 110.55 54904.15 88888.00 2011-05-29 07:25:14.375 149 12527.92 110.55 54904.12 88888.00 2011-05-29 07:25:14.500 149 12527.98 110.60 54904.12 88888.00 2011-05-29 07:25:14.625 149 12528.00 110.60 54904.10 88888.00 2011-05-29 07:25:14.750 149 12528.05 110.62 54904.12 88888.00 2011-05-29 07:25:14.875 149 12528.17 110.67 54904.15 88888.00 2011-05-29 07:25:15.000 149 12528.27 110.67 54904.18 88888.00 2011-05-29 07:25:15.125 149 12528.30 110.70 54904.22 88888.00 2011-05-29 07:25:15.250 149 12528.33 110.75 54904.20 88888.00 2011-05-29 07:25:15.375 149 12528.35 110.75 54904.22 88888.00 2011-05-29 07:25:15.500 149 12528.40 110.80 54904.22 88888.00 2011-05-29 07:25:15.625 149 12528.50 110.85 54904.25 88888.00 2011-05-29 07:25:15.750 149 12528.55 110.95 54904.25 88888.00 2011-05-29 07:25:15.875 149 12528.62 110.97 54904.22 88888.00 2011-05-29 07:25:16.000 149 12528.70 111.00 54904.20 88888.00 2011-05-29 07:25:16.125 149 12528.75 111.03 54904.20 88888.00 2011-05-29 07:25:16.250 149 12528.83 111.05 54904.25 88888.00 2011-05-29 07:25:16.375 149 12528.88 111.12 54904.22 88888.00 2011-05-29 07:25:16.500 149 12528.88 111.15 54904.20 88888.00 2011-05-29 07:25:16.625 149 12528.92 111.17 54904.18 88888.00 2011-05-29 07:25:16.750 149 12528.98 111.22 54904.18 88888.00 2011-05-29 07:25:16.875 149 12529.05 111.28 54904.20 88888.00 2011-05-29 07:25:17.000 149 12529.05 111.28 54904.20 88888.00 2011-05-29 07:25:17.125 149 12529.15 111.33 54904.22 88888.00 2011-05-29 07:25:17.250 149 12529.23 111.38 54904.22 88888.00 2011-05-29 07:25:17.375 149 12529.27 111.45 54904.22 88888.00 2011-05-29 07:25:17.500 149 12529.35 111.50 54904.20 88888.00 2011-05-29 07:25:17.625 149 12529.50 111.50 54904.15 88888.00 2011-05-29 07:25:17.750 149 12529.62 111.53 54904.20 88888.00 2011-05-29 07:25:17.875 149 12529.67 111.58 54904.20 88888.00 2011-05-29 07:25:18.000 149 12529.67 111.60 54904.20 88888.00 2011-05-29 07:25:18.125 149 12529.70 111.60 54904.18 88888.00 2011-05-29 07:25:18.250 149 12529.77 111.67 54904.20 88888.00 2011-05-29 07:25:18.375 149 12529.83 111.67 54904.18 88888.00 2011-05-29 07:25:18.500 149 12529.90 111.72 54904.18 88888.00 2011-05-29 07:25:18.625 149 12529.92 111.75 54904.18 88888.00 2011-05-29 07:25:18.750 149 12529.95 111.75 54904.20 88888.00 2011-05-29 07:25:18.875 149 12530.02 111.75 54904.20 88888.00 2011-05-29 07:25:19.000 149 12530.15 111.83 54904.20 88888.00 2011-05-29 07:25:19.125 149 12530.23 111.83 54904.25 88888.00 2011-05-29 07:25:19.250 149 12530.27 111.85 54904.25 88888.00 2011-05-29 07:25:19.375 149 12530.33 111.80 54904.22 88888.00 2011-05-29 07:25:19.500 149 12530.40 111.85 54904.22 88888.00 2011-05-29 07:25:19.625 149 12530.40 111.88 54904.25 88888.00 2011-05-29 07:25:19.750 149 12530.42 111.88 54904.28 88888.00 2011-05-29 07:25:19.875 149 12530.50 111.90 54904.28 88888.00 2011-05-29 07:25:20.000 149 12530.55 111.90 54904.28 88888.00 2011-05-29 07:25:20.125 149 12530.60 111.88 54904.28 88888.00 2011-05-29 07:25:20.250 149 12530.73 111.83 54904.28 88888.00 2011-05-29 07:25:20.375 149 12530.85 111.80 54904.30 88888.00 2011-05-29 07:25:20.500 149 12530.90 111.83 54904.32 88888.00 2011-05-29 07:25:20.625 149 12530.90 111.80 54904.32 88888.00 2011-05-29 07:25:20.750 149 12530.95 111.80 54904.35 88888.00 2011-05-29 07:25:20.875 149 12531.00 111.75 54904.32 88888.00 2011-05-29 07:25:21.000 149 12531.12 111.75 54904.32 88888.00 2011-05-29 07:25:21.125 149 12531.25 111.78 54904.35 88888.00 2011-05-29 07:25:21.250 149 12531.33 111.72 54904.32 88888.00 2011-05-29 07:25:21.375 149 12531.35 111.65 54904.32 88888.00 2011-05-29 07:25:21.500 149 12531.40 111.67 54904.35 88888.00 2011-05-29 07:25:21.625 149 12531.48 111.67 54904.43 88888.00 2011-05-29 07:25:21.750 149 12531.52 111.65 54904.45 88888.00 2011-05-29 07:25:21.875 149 12531.55 111.58 54904.43 88888.00 2011-05-29 07:25:22.000 149 12531.60 111.55 54904.45 88888.00 2011-05-29 07:25:22.125 149 12531.65 111.55 54904.43 88888.00 2011-05-29 07:25:22.250 149 12531.67 111.50 54904.47 88888.00 2011-05-29 07:25:22.375 149 12531.75 111.50 54904.45 88888.00 2011-05-29 07:25:22.500 149 12531.80 111.50 54904.47 88888.00 2011-05-29 07:25:22.625 149 12531.85 111.47 54904.47 88888.00 2011-05-29 07:25:22.750 149 12531.85 111.45 54904.55 88888.00 2011-05-29 07:25:22.875 149 12531.95 111.42 54904.53 88888.00 2011-05-29 07:25:23.000 149 12532.00 111.38 54904.53 88888.00 2011-05-29 07:25:23.125 149 12532.02 111.38 54904.57 88888.00 2011-05-29 07:25:23.250 149 12531.98 111.35 54904.57 88888.00 2011-05-29 07:25:23.375 149 12532.05 111.33 54904.62 88888.00 2011-05-29 07:25:23.500 149 12532.05 111.30 54904.65 88888.00 2011-05-29 07:25:23.625 149 12532.00 111.30 54904.62 88888.00 2011-05-29 07:25:23.750 149 12532.00 111.22 54904.62 88888.00 2011-05-29 07:25:23.875 149 12532.02 111.17 54904.65 88888.00 2011-05-29 07:25:24.000 149 12532.02 111.17 54904.68 88888.00 2011-05-29 07:25:24.125 149 12532.02 111.15 54904.70 88888.00 2011-05-29 07:25:24.250 149 12532.00 111.12 54904.72 88888.00 2011-05-29 07:25:24.375 149 12532.00 111.12 54904.75 88888.00 2011-05-29 07:25:24.500 149 12531.98 111.10 54904.75 88888.00 2011-05-29 07:25:24.625 149 12531.92 111.05 54904.78 88888.00 2011-05-29 07:25:24.750 149 12531.90 111.03 54904.80 88888.00 2011-05-29 07:25:24.875 149 12531.90 111.03 54904.82 88888.00 2011-05-29 07:25:25.000 149 12531.88 110.97 54904.82 88888.00 2011-05-29 07:25:25.125 149 12531.85 110.95 54904.88 88888.00 2011-05-29 07:25:25.250 149 12531.80 110.95 54904.90 88888.00 2011-05-29 07:25:25.375 149 12531.80 110.92 54904.90 88888.00 2011-05-29 07:25:25.500 149 12531.75 110.90 54904.88 88888.00 2011-05-29 07:25:25.625 149 12531.67 110.80 54904.93 88888.00 2011-05-29 07:25:25.750 149 12531.62 110.83 54904.95 88888.00 2011-05-29 07:25:25.875 149 12531.60 110.80 54904.95 88888.00 2011-05-29 07:25:26.000 149 12531.60 110.80 54904.97 88888.00 2011-05-29 07:25:26.125 149 12531.58 110.78 54905.00 88888.00 2011-05-29 07:25:26.250 149 12531.50 110.70 54905.00 88888.00 2011-05-29 07:25:26.375 149 12531.50 110.67 54905.00 88888.00 2011-05-29 07:25:26.500 149 12531.52 110.65 54905.03 88888.00 2011-05-29 07:25:26.625 149 12531.58 110.65 54905.05 88888.00 2011-05-29 07:25:26.750 149 12531.58 110.62 54905.05 88888.00 2011-05-29 07:25:26.875 149 12531.60 110.62 54905.10 88888.00 2011-05-29 07:25:27.000 149 12531.65 110.65 54905.12 88888.00 2011-05-29 07:25:27.125 149 12531.70 110.65 54905.15 88888.00 2011-05-29 07:25:27.250 149 12531.65 110.60 54905.15 88888.00 2011-05-29 07:25:27.375 149 12531.65 110.60 54905.15 88888.00 2011-05-29 07:25:27.500 149 12531.70 110.62 54905.18 88888.00 2011-05-29 07:25:27.625 149 12531.77 110.62 54905.15 88888.00 2011-05-29 07:25:27.750 149 12531.88 110.60 54905.18 88888.00 2011-05-29 07:25:27.875 149 12531.95 110.60 54905.20 88888.00 2011-05-29 07:25:28.000 149 12531.98 110.55 54905.18 88888.00 2011-05-29 07:25:28.125 149 12532.00 110.55 54905.25 88888.00 2011-05-29 07:25:28.250 149 12532.05 110.58 54905.30 88888.00 2011-05-29 07:25:28.375 149 12532.12 110.58 54905.32 88888.00 2011-05-29 07:25:28.500 149 12532.23 110.60 54905.30 88888.00 2011-05-29 07:25:28.625 149 12532.23 110.55 54905.28 88888.00 2011-05-29 07:25:28.750 149 12532.30 110.55 54905.30 88888.00 2011-05-29 07:25:28.875 149 12532.35 110.58 54905.30 88888.00 2011-05-29 07:25:29.000 149 12532.48 110.58 54905.28 88888.00 2011-05-29 07:25:29.125 149 12532.60 110.58 54905.30 88888.00 2011-05-29 07:25:29.250 149 12532.65 110.55 54905.32 88888.00 2011-05-29 07:25:29.375 149 12532.65 110.53 54905.30 88888.00 2011-05-29 07:25:29.500 149 12532.70 110.53 54905.32 88888.00 2011-05-29 07:25:29.625 149 12532.80 110.53 54905.30 88888.00 2011-05-29 07:25:29.750 149 12532.90 110.55 54905.32 88888.00 2011-05-29 07:25:29.875 149 12533.00 110.58 54905.35 88888.00 2011-05-29 07:25:30.000 149 12533.05 110.55 54905.35 88888.00 2011-05-29 07:25:30.125 149 12533.10 110.55 54905.35 88888.00 2011-05-29 07:25:30.250 149 12533.17 110.53 54905.40 88888.00 2011-05-29 07:25:30.375 149 12533.27 110.53 54905.40 88888.00 2011-05-29 07:25:30.500 149 12533.33 110.53 54905.40 88888.00 2011-05-29 07:25:30.625 149 12533.40 110.58 54905.43 88888.00 2011-05-29 07:25:30.750 149 12533.48 110.58 54905.45 88888.00 2011-05-29 07:25:30.875 149 12533.55 110.58 54905.45 88888.00 2011-05-29 07:25:31.000 149 12533.58 110.55 54905.45 88888.00 2011-05-29 07:25:31.125 149 12533.62 110.50 54905.47 88888.00 2011-05-29 07:25:31.250 149 12533.77 110.47 54905.53 88888.00 2011-05-29 07:25:31.375 149 12533.85 110.47 54905.53 88888.00 2011-05-29 07:25:31.500 149 12533.85 110.45 54905.53 88888.00 2011-05-29 07:25:31.625 149 12533.88 110.45 54905.55 88888.00 2011-05-29 07:25:31.750 149 12533.90 110.42 54905.57 88888.00 2011-05-29 07:25:31.875 149 12533.98 110.38 54905.55 88888.00 2011-05-29 07:25:32.000 149 12534.08 110.40 54905.57 88888.00 2011-05-29 07:25:32.125 149 12534.12 110.45 54905.60 88888.00 2011-05-29 07:25:32.250 149 12534.10 110.42 54905.62 88888.00 2011-05-29 07:25:32.375 149 12534.10 110.40 54905.60 88888.00 2011-05-29 07:25:32.500 149 12534.17 110.38 54905.62 88888.00 2011-05-29 07:25:32.625 149 12534.30 110.40 54905.62 88888.00 2011-05-29 07:25:32.750 149 12534.35 110.40 54905.65 88888.00 2011-05-29 07:25:32.875 149 12534.33 110.40 54905.68 88888.00 2011-05-29 07:25:33.000 149 12534.30 110.40 54905.68 88888.00 2011-05-29 07:25:33.125 149 12534.42 110.42 54905.70 88888.00 2011-05-29 07:25:33.250 149 12534.50 110.47 54905.75 88888.00 2011-05-29 07:25:33.375 149 12534.58 110.47 54905.75 88888.00 2011-05-29 07:25:33.500 149 12534.65 110.50 54905.78 88888.00 2011-05-29 07:25:33.625 149 12534.58 110.47 54905.78 88888.00 2011-05-29 07:25:33.750 149 12534.58 110.50 54905.80 88888.00 2011-05-29 07:25:33.875 149 12534.65 110.55 54905.80 88888.00 2011-05-29 07:25:34.000 149 12534.77 110.55 54905.80 88888.00 2011-05-29 07:25:34.125 149 12534.75 110.53 54905.80 88888.00 2011-05-29 07:25:34.250 149 12534.75 110.58 54905.85 88888.00 2011-05-29 07:25:34.375 149 12534.85 110.62 54905.88 88888.00 2011-05-29 07:25:34.500 149 12534.88 110.62 54905.88 88888.00 2011-05-29 07:25:34.625 149 12534.92 110.65 54905.90 88888.00 2011-05-29 07:25:34.750 149 12534.95 110.67 54905.90 88888.00 2011-05-29 07:25:34.875 149 12535.02 110.70 54905.93 88888.00 2011-05-29 07:25:35.000 149 12535.12 110.67 54905.90 88888.00 2011-05-29 07:25:35.125 149 12535.15 110.72 54905.93 88888.00 2011-05-29 07:25:35.250 149 12535.12 110.78 54905.97 88888.00 2011-05-29 07:25:35.375 149 12535.17 110.83 54905.97 88888.00 2011-05-29 07:25:35.500 149 12535.23 110.83 54905.95 88888.00 2011-05-29 07:25:35.625 149 12535.27 110.80 54905.95 88888.00 2011-05-29 07:25:35.750 149 12535.30 110.80 54905.95 88888.00 2011-05-29 07:25:35.875 149 12535.25 110.83 54905.97 88888.00 2011-05-29 07:25:36.000 149 12535.30 110.88 54906.00 88888.00 2011-05-29 07:25:36.125 149 12535.35 110.85 54905.97 88888.00 2011-05-29 07:25:36.250 149 12535.40 110.85 54906.00 88888.00 2011-05-29 07:25:36.375 149 12535.50 110.90 54906.00 88888.00 2011-05-29 07:25:36.500 149 12535.55 110.92 54906.03 88888.00 2011-05-29 07:25:36.625 149 12535.58 110.95 54906.07 88888.00 2011-05-29 07:25:36.750 149 12535.58 110.95 54906.05 88888.00 2011-05-29 07:25:36.875 149 12535.58 110.95 54906.07 88888.00 2011-05-29 07:25:37.000 149 12535.60 110.90 54906.07 88888.00 2011-05-29 07:25:37.125 149 12535.67 110.92 54906.10 88888.00 2011-05-29 07:25:37.250 149 12535.73 110.90 54906.12 88888.00 2011-05-29 07:25:37.375 149 12535.70 110.90 54906.12 88888.00 2011-05-29 07:25:37.500 149 12535.73 110.92 54906.12 88888.00 2011-05-29 07:25:37.625 149 12535.77 110.92 54906.15 88888.00 2011-05-29 07:25:37.750 149 12535.80 110.92 54906.20 88888.00 2011-05-29 07:25:37.875 149 12535.75 110.90 54906.20 88888.00 2011-05-29 07:25:38.000 149 12535.80 110.90 54906.22 88888.00 2011-05-29 07:25:38.125 149 12535.88 110.90 54906.28 88888.00 2011-05-29 07:25:38.250 149 12535.90 110.88 54906.28 88888.00 2011-05-29 07:25:38.375 149 12535.88 110.85 54906.28 88888.00 2011-05-29 07:25:38.500 149 12535.90 110.80 54906.30 88888.00 2011-05-29 07:25:38.625 149 12535.92 110.78 54906.32 88888.00 2011-05-29 07:25:38.750 149 12535.90 110.80 54906.35 88888.00 2011-05-29 07:25:38.875 149 12535.92 110.78 54906.35 88888.00 2011-05-29 07:25:39.000 149 12535.92 110.72 54906.35 88888.00 2011-05-29 07:25:39.125 149 12535.90 110.70 54906.38 88888.00 2011-05-29 07:25:39.250 149 12535.85 110.70 54906.40 88888.00 2011-05-29 07:25:39.375 149 12535.90 110.72 54906.43 88888.00 2011-05-29 07:25:39.500 149 12535.90 110.67 54906.45 88888.00 2011-05-29 07:25:39.625 149 12535.92 110.67 54906.47 88888.00 2011-05-29 07:25:39.750 149 12536.02 110.67 54906.47 88888.00 2011-05-29 07:25:39.875 149 12536.02 110.67 54906.47 88888.00 2011-05-29 07:25:40.000 149 12535.92 110.65 54906.50 88888.00 2011-05-29 07:25:40.125 149 12535.98 110.65 54906.55 88888.00 2011-05-29 07:25:40.250 149 12536.05 110.58 54906.55 88888.00 2011-05-29 07:25:40.375 149 12536.05 110.60 54906.57 88888.00 2011-05-29 07:25:40.500 149 12536.00 110.58 54906.60 88888.00 2011-05-29 07:25:40.625 149 12536.00 110.58 54906.62 88888.00 2011-05-29 07:25:40.750 149 12536.00 110.58 54906.62 88888.00 2011-05-29 07:25:40.875 149 12535.98 110.58 54906.65 88888.00 2011-05-29 07:25:41.000 149 12535.98 110.58 54906.68 88888.00 2011-05-29 07:25:41.125 149 12535.90 110.60 54906.72 88888.00 2011-05-29 07:25:41.250 149 12535.83 110.60 54906.72 88888.00 2011-05-29 07:25:41.375 149 12535.88 110.60 54906.72 88888.00 2011-05-29 07:25:41.500 149 12535.88 110.60 54906.70 88888.00 2011-05-29 07:25:41.625 149 12535.83 110.58 54906.72 88888.00 2011-05-29 07:25:41.750 149 12535.85 110.58 54906.72 88888.00 2011-05-29 07:25:41.875 149 12535.90 110.58 54906.78 88888.00 2011-05-29 07:25:42.000 149 12535.85 110.60 54906.78 88888.00 2011-05-29 07:25:42.125 149 12535.83 110.62 54906.82 88888.00 2011-05-29 07:25:42.250 149 12535.77 110.67 54906.85 88888.00 2011-05-29 07:25:42.375 149 12535.73 110.65 54906.85 88888.00 2011-05-29 07:25:42.500 149 12535.65 110.62 54906.82 88888.00 2011-05-29 07:25:42.625 149 12535.67 110.62 54906.88 88888.00 2011-05-29 07:25:42.750 149 12535.70 110.67 54906.85 88888.00 2011-05-29 07:25:42.875 149 12535.67 110.70 54906.90 88888.00 2011-05-29 07:25:43.000 149 12535.70 110.67 54906.93 88888.00 2011-05-29 07:25:43.125 149 12535.65 110.70 54906.93 88888.00 2011-05-29 07:25:43.250 149 12535.55 110.67 54906.95 88888.00 2011-05-29 07:25:43.375 149 12535.52 110.72 54906.97 88888.00 2011-05-29 07:25:43.500 149 12535.48 110.72 54906.97 88888.00 2011-05-29 07:25:43.625 149 12535.45 110.67 54907.00 88888.00 2011-05-29 07:25:43.750 149 12535.38 110.67 54907.05 88888.00 2011-05-29 07:25:43.875 149 12535.38 110.75 54907.05 88888.00 2011-05-29 07:25:44.000 149 12535.35 110.75 54907.10 88888.00 2011-05-29 07:25:44.125 149 12535.30 110.70 54907.07 88888.00 2011-05-29 07:25:44.250 149 12535.25 110.60 54907.07 88888.00 2011-05-29 07:25:44.375 149 12535.30 110.60 54907.10 88888.00 2011-05-29 07:25:44.500 149 12535.27 110.62 54907.15 88888.00 2011-05-29 07:25:44.625 149 12535.20 110.60 54907.15 88888.00 2011-05-29 07:25:44.750 149 12535.17 110.58 54907.18 88888.00 2011-05-29 07:25:44.875 149 12535.25 110.58 54907.20 88888.00 2011-05-29 07:25:45.000 149 12535.25 110.55 54907.25 88888.00 2011-05-29 07:25:45.125 149 12535.17 110.53 54907.28 88888.00 2011-05-29 07:25:45.250 149 12535.10 110.55 54907.28 88888.00 2011-05-29 07:25:45.375 149 12535.08 110.50 54907.25 88888.00 2011-05-29 07:25:45.500 149 12535.10 110.42 54907.28 88888.00 2011-05-29 07:25:45.625 149 12535.12 110.40 54907.30 88888.00 2011-05-29 07:25:45.750 149 12535.12 110.40 54907.32 88888.00 2011-05-29 07:25:45.875 149 12535.10 110.38 54907.38 88888.00 2011-05-29 07:25:46.000 149 12535.08 110.38 54907.40 88888.00 2011-05-29 07:25:46.125 149 12535.08 110.35 54907.43 88888.00 2011-05-29 07:25:46.250 149 12535.08 110.28 54907.47 88888.00 2011-05-29 07:25:46.375 149 12535.15 110.28 54907.53 88888.00 2011-05-29 07:25:46.500 149 12535.17 110.25 54907.53 88888.00 2011-05-29 07:25:46.625 149 12535.17 110.20 54907.55 88888.00 2011-05-29 07:25:46.750 149 12535.17 110.15 54907.57 88888.00 2011-05-29 07:25:46.875 149 12535.20 110.12 54907.55 88888.00 2011-05-29 07:25:47.000 149 12535.25 110.10 54907.55 88888.00 2011-05-29 07:25:47.125 149 12535.27 110.12 54907.60 88888.00 2011-05-29 07:25:47.250 149 12535.27 110.10 54907.65 88888.00 2011-05-29 07:25:47.375 149 12535.30 110.10 54907.65 88888.00 2011-05-29 07:25:47.500 149 12535.35 110.08 54907.68 88888.00 2011-05-29 07:25:47.625 149 12535.35 110.05 54907.68 88888.00 2011-05-29 07:25:47.750 149 12535.33 110.03 54907.70 88888.00 2011-05-29 07:25:47.875 149 12535.30 110.03 54907.72 88888.00 2011-05-29 07:25:48.000 149 12535.40 110.03 54907.75 88888.00 2011-05-29 07:25:48.125 149 12535.50 110.03 54907.80 88888.00 2011-05-29 07:25:48.250 149 12535.50 110.00 54907.82 88888.00 2011-05-29 07:25:48.375 149 12535.50 110.00 54907.82 88888.00 2011-05-29 07:25:48.500 149 12535.50 110.00 54907.85 88888.00 2011-05-29 07:25:48.625 149 12535.48 110.00 54907.85 88888.00 2011-05-29 07:25:48.750 149 12535.50 109.97 54907.93 88888.00 2011-05-29 07:25:48.875 149 12535.52 109.97 54907.95 88888.00 2011-05-29 07:25:49.000 149 12535.60 109.97 54907.95 88888.00 2011-05-29 07:25:49.125 149 12535.58 109.92 54907.95 88888.00 2011-05-29 07:25:49.250 149 12535.55 109.90 54907.95 88888.00 2011-05-29 07:25:49.375 149 12535.67 109.90 54908.00 88888.00 2011-05-29 07:25:49.500 149 12535.73 109.92 54908.03 88888.00 2011-05-29 07:25:49.625 149 12535.70 109.92 54908.03 88888.00 2011-05-29 07:25:49.750 149 12535.73 109.95 54908.05 88888.00 2011-05-29 07:25:49.875 149 12535.75 109.97 54908.05 88888.00 2011-05-29 07:25:50.000 149 12535.75 109.92 54908.07 88888.00 2011-05-29 07:25:50.125 149 12535.77 109.97 54908.12 88888.00 2011-05-29 07:25:50.250 149 12535.80 109.97 54908.10 88888.00 2011-05-29 07:25:50.375 149 12535.77 109.95 54908.12 88888.00 2011-05-29 07:25:50.500 149 12535.77 109.95 54908.15 88888.00 2011-05-29 07:25:50.625 149 12535.80 109.90 54908.20 88888.00 2011-05-29 07:25:50.750 149 12535.88 109.92 54908.20 88888.00 2011-05-29 07:25:50.875 149 12535.92 109.92 54908.20 88888.00 2011-05-29 07:25:51.000 149 12535.90 109.90 54908.18 88888.00 2011-05-29 07:25:51.125 149 12535.92 109.92 54908.25 88888.00 2011-05-29 07:25:51.250 149 12535.95 109.92 54908.30 88888.00 2011-05-29 07:25:51.375 149 12536.05 109.95 54908.32 88888.00 2011-05-29 07:25:51.500 149 12536.05 109.97 54908.32 88888.00 2011-05-29 07:25:51.625 149 12536.02 109.95 54908.32 88888.00 2011-05-29 07:25:51.750 149 12536.08 109.95 54908.32 88888.00 2011-05-29 07:25:51.875 149 12536.17 109.95 54908.38 88888.00 2011-05-29 07:25:52.000 149 12536.17 109.95 54908.38 88888.00 2011-05-29 07:25:52.125 149 12536.23 109.92 54908.43 88888.00 2011-05-29 07:25:52.250 149 12536.25 109.90 54908.45 88888.00 2011-05-29 07:25:52.375 149 12536.33 109.90 54908.45 88888.00 2011-05-29 07:25:52.500 149 12536.33 109.90 54908.45 88888.00 2011-05-29 07:25:52.625 149 12536.33 109.92 54908.50 88888.00 2011-05-29 07:25:52.750 149 12536.35 109.97 54908.50 88888.00 2011-05-29 07:25:52.875 149 12536.48 109.95 54908.53 88888.00 2011-05-29 07:25:53.000 149 12536.52 109.95 54908.55 88888.00 2011-05-29 07:25:53.125 149 12536.48 109.92 54908.57 88888.00 2011-05-29 07:25:53.250 149 12536.42 109.90 54908.57 88888.00 2011-05-29 07:25:53.375 149 12536.52 109.92 54908.60 88888.00 2011-05-29 07:25:53.500 149 12536.55 109.92 54908.60 88888.00 2011-05-29 07:25:53.625 149 12536.50 109.92 54908.60 88888.00 2011-05-29 07:25:53.750 149 12536.48 109.90 54908.57 88888.00 2011-05-29 07:25:53.875 149 12536.48 109.90 54908.62 88888.00 2011-05-29 07:25:54.000 149 12536.50 109.95 54908.65 88888.00 2011-05-29 07:25:54.125 149 12536.55 109.95 54908.68 88888.00 2011-05-29 07:25:54.250 149 12536.58 109.95 54908.70 88888.00 2011-05-29 07:25:54.375 149 12536.58 109.95 54908.70 88888.00 2011-05-29 07:25:54.500 149 12536.50 109.92 54908.70 88888.00 2011-05-29 07:25:54.625 149 12536.45 109.92 54908.70 88888.00 2011-05-29 07:25:54.750 149 12536.48 109.92 54908.72 88888.00 2011-05-29 07:25:54.875 149 12536.48 109.92 54908.75 88888.00 2011-05-29 07:25:55.000 149 12536.52 109.92 54908.78 88888.00 2011-05-29 07:25:55.125 149 12536.60 109.92 54908.78 88888.00 2011-05-29 07:25:55.250 149 12536.60 109.92 54908.80 88888.00 2011-05-29 07:25:55.375 149 12536.65 109.95 54908.80 88888.00 2011-05-29 07:25:55.500 149 12536.58 109.92 54908.80 88888.00 2011-05-29 07:25:55.625 149 12536.55 109.95 54908.80 88888.00 2011-05-29 07:25:55.750 149 12536.55 109.97 54908.82 88888.00 2011-05-29 07:25:55.875 149 12536.62 110.00 54908.85 88888.00 2011-05-29 07:25:56.000 149 12536.62 109.97 54908.85 88888.00 2011-05-29 07:25:56.125 149 12536.55 109.90 54908.85 88888.00 2011-05-29 07:25:56.250 149 12536.50 109.92 54908.90 88888.00 2011-05-29 07:25:56.375 149 12536.62 109.95 54908.90 88888.00 2011-05-29 07:25:56.500 149 12536.65 109.90 54908.90 88888.00 2011-05-29 07:25:56.625 149 12536.60 109.88 54908.93 88888.00 2011-05-29 07:25:56.750 149 12536.58 109.88 54908.93 88888.00 2011-05-29 07:25:56.875 149 12536.60 109.85 54908.93 88888.00 2011-05-29 07:25:57.000 149 12536.58 109.83 54908.95 88888.00 2011-05-29 07:25:57.125 149 12536.60 109.85 54909.00 88888.00 2011-05-29 07:25:57.250 149 12536.55 109.80 54909.03 88888.00 2011-05-29 07:25:57.375 149 12536.58 109.80 54909.03 88888.00 2011-05-29 07:25:57.500 149 12536.60 109.78 54909.03 88888.00 2011-05-29 07:25:57.625 149 12536.60 109.75 54909.00 88888.00 2011-05-29 07:25:57.750 149 12536.58 109.75 54909.05 88888.00 2011-05-29 07:25:57.875 149 12536.60 109.75 54909.07 88888.00 2011-05-29 07:25:58.000 149 12536.58 109.75 54909.10 88888.00 2011-05-29 07:25:58.125 149 12536.55 109.67 54909.07 88888.00 2011-05-29 07:25:58.250 149 12536.58 109.67 54909.07 88888.00 2011-05-29 07:25:58.375 149 12536.60 109.70 54909.10 88888.00 2011-05-29 07:25:58.500 149 12536.55 109.70 54909.12 88888.00 2011-05-29 07:25:58.625 149 12536.62 109.70 54909.12 88888.00 2011-05-29 07:25:58.750 149 12536.67 109.67 54909.12 88888.00 2011-05-29 07:25:58.875 149 12536.62 109.65 54909.15 88888.00 2011-05-29 07:25:59.000 149 12536.60 109.65 54909.15 88888.00 2011-05-29 07:25:59.125 149 12536.67 109.67 54909.15 88888.00 2011-05-29 07:25:59.250 149 12536.73 109.65 54909.18 88888.00 2011-05-29 07:25:59.375 149 12536.75 109.62 54909.20 88888.00 2011-05-29 07:25:59.500 149 12536.73 109.62 54909.22 88888.00 2011-05-29 07:25:59.625 149 12536.77 109.65 54909.25 88888.00 2011-05-29 07:25:59.750 149 12536.85 109.65 54909.22 88888.00 2011-05-29 07:25:59.875 149 12536.88 109.65 54909.25 88888.00 2011-05-29 07:26:00.000 149 12536.88 109.62 54909.25 88888.00 2011-05-29 07:26:00.125 149 12536.90 109.60 54909.28 88888.00 2011-05-29 07:26:00.250 149 12536.88 109.58 54909.28 88888.00 2011-05-29 07:26:00.375 149 12536.88 109.60 54909.28 88888.00 2011-05-29 07:26:00.500 149 12536.90 109.62 54909.28 88888.00 2011-05-29 07:26:00.625 149 12536.90 109.62 54909.30 88888.00 2011-05-29 07:26:00.750 149 12536.92 109.60 54909.30 88888.00 2011-05-29 07:26:00.875 149 12536.95 109.58 54909.35 88888.00 2011-05-29 07:26:01.000 149 12537.00 109.55 54909.35 88888.00 2011-05-29 07:26:01.125 149 12537.00 109.58 54909.38 88888.00 2011-05-29 07:26:01.250 149 12537.05 109.55 54909.40 88888.00 2011-05-29 07:26:01.375 149 12537.12 109.58 54909.40 88888.00 2011-05-29 07:26:01.500 149 12537.10 109.58 54909.40 88888.00 2011-05-29 07:26:01.625 149 12537.08 109.58 54909.43 88888.00 2011-05-29 07:26:01.750 149 12537.05 109.58 54909.43 88888.00 2011-05-29 07:26:01.875 149 12537.08 109.53 54909.43 88888.00 2011-05-29 07:26:02.000 149 12537.10 109.50 54909.40 88888.00 2011-05-29 07:26:02.125 149 12537.15 109.55 54909.43 88888.00 2011-05-29 07:26:02.250 149 12537.20 109.55 54909.47 88888.00 2011-05-29 07:26:02.375 149 12537.25 109.55 54909.50 88888.00 2011-05-29 07:26:02.500 149 12537.23 109.53 54909.50 88888.00 2011-05-29 07:26:02.625 149 12537.20 109.55 54909.50 88888.00 2011-05-29 07:26:02.750 149 12537.23 109.60 54909.53 88888.00 2011-05-29 07:26:02.875 149 12537.27 109.62 54909.57 88888.00 2011-05-29 07:26:03.000 149 12537.30 109.62 54909.53 88888.00 2011-05-29 07:26:03.125 149 12537.25 109.58 54909.53 88888.00 2011-05-29 07:26:03.250 149 12537.27 109.60 54909.55 88888.00 2011-05-29 07:26:03.375 149 12537.38 109.62 54909.55 88888.00 2011-05-29 07:26:03.500 149 12537.45 109.65 54909.57 88888.00 2011-05-29 07:26:03.625 149 12537.50 109.62 54909.57 88888.00 2011-05-29 07:26:03.750 149 12537.55 109.67 54909.60 88888.00 2011-05-29 07:26:03.875 149 12537.55 109.65 54909.60 88888.00 2011-05-29 07:26:04.000 149 12537.48 109.60 54909.60 88888.00 2011-05-29 07:26:04.125 149 12537.40 109.65 54909.62 88888.00 2011-05-29 07:26:04.250 149 12537.48 109.67 54909.65 88888.00 2011-05-29 07:26:04.375 149 12537.58 109.67 54909.68 88888.00 2011-05-29 07:26:04.500 149 12537.58 109.65 54909.68 88888.00 2011-05-29 07:26:04.625 149 12537.60 109.70 54909.68 88888.00 2011-05-29 07:26:04.750 149 12537.67 109.67 54909.70 88888.00 2011-05-29 07:26:04.875 149 12537.67 109.67 54909.70 88888.00 2011-05-29 07:26:05.000 149 12537.73 109.65 54909.70 88888.00 2011-05-29 07:26:05.125 149 12537.70 109.62 54909.70 88888.00 2011-05-29 07:26:05.250 149 12537.65 109.60 54909.72 88888.00 2011-05-29 07:26:05.375 149 12537.65 109.62 54909.72 88888.00 2011-05-29 07:26:05.500 149 12537.67 109.60 54909.75 88888.00 2011-05-29 07:26:05.625 149 12537.67 109.62 54909.75 88888.00 2011-05-29 07:26:05.750 149 12537.67 109.62 54909.80 88888.00 2011-05-29 07:26:05.875 149 12537.67 109.62 54909.85 88888.00 2011-05-29 07:26:06.000 149 12537.65 109.60 54909.85 88888.00 2011-05-29 07:26:06.125 149 12537.67 109.58 54909.85 88888.00 2011-05-29 07:26:06.250 149 12537.65 109.58 54909.85 88888.00 2011-05-29 07:26:06.375 149 12537.62 109.55 54909.88 88888.00 2011-05-29 07:26:06.500 149 12537.67 109.58 54909.90 88888.00 2011-05-29 07:26:06.625 149 12537.67 109.58 54909.95 88888.00 2011-05-29 07:26:06.750 149 12537.58 109.55 54909.95 88888.00 2011-05-29 07:26:06.875 149 12537.52 109.55 54909.95 88888.00 2011-05-29 07:26:07.000 149 12537.62 109.53 54909.95 88888.00 2011-05-29 07:26:07.125 149 12537.75 109.53 54910.00 88888.00 2011-05-29 07:26:07.250 149 12537.77 109.50 54910.03 88888.00 2011-05-29 07:26:07.375 149 12537.80 109.53 54910.03 88888.00 2011-05-29 07:26:07.500 149 12537.80 109.50 54910.05 88888.00 2011-05-29 07:26:07.625 149 12537.73 109.53 54910.05 88888.00 2011-05-29 07:26:07.750 149 12537.70 109.53 54910.07 88888.00 2011-05-29 07:26:07.875 149 12537.73 109.53 54910.10 88888.00 2011-05-29 07:26:08.000 149 12537.80 109.50 54910.10 88888.00 2011-05-29 07:26:08.125 149 12537.75 109.53 54910.12 88888.00 2011-05-29 07:26:08.250 149 12537.67 109.47 54910.12 88888.00 2011-05-29 07:26:08.375 149 12537.67 109.47 54910.15 88888.00 2011-05-29 07:26:08.500 149 12537.70 109.53 54910.18 88888.00 2011-05-29 07:26:08.625 149 12537.75 109.50 54910.18 88888.00 2011-05-29 07:26:08.750 149 12537.80 109.47 54910.18 88888.00 2011-05-29 07:26:08.875 149 12537.83 109.53 54910.20 88888.00 2011-05-29 07:26:09.000 149 12537.88 109.53 54910.25 88888.00 2011-05-29 07:26:09.125 149 12537.85 109.50 54910.25 88888.00 2011-05-29 07:26:09.250 149 12537.88 109.53 54910.28 88888.00 2011-05-29 07:26:09.375 149 12537.92 109.55 54910.28 88888.00 2011-05-29 07:26:09.500 149 12537.92 109.55 54910.30 88888.00 2011-05-29 07:26:09.625 149 12537.88 109.50 54910.30 88888.00 2011-05-29 07:26:09.750 149 12537.92 109.47 54910.32 88888.00 2011-05-29 07:26:09.875 149 12537.95 109.47 54910.35 88888.00 2011-05-29 07:26:10.000 149 12537.90 109.47 54910.35 88888.00 2011-05-29 07:26:10.125 149 12537.85 109.47 54910.38 88888.00 2011-05-29 07:26:10.250 149 12537.90 109.45 54910.40 88888.00 2011-05-29 07:26:10.375 149 12538.00 109.47 54910.40 88888.00 2011-05-29 07:26:10.500 149 12538.05 109.50 54910.40 88888.00 2011-05-29 07:26:10.625 149 12538.08 109.55 54910.40 88888.00 2011-05-29 07:26:10.750 149 12538.12 109.50 54910.45 88888.00 2011-05-29 07:26:10.875 149 12538.15 109.53 54910.50 88888.00 2011-05-29 07:26:11.000 149 12538.10 109.53 54910.50 88888.00 2011-05-29 07:26:11.125 149 12538.08 109.53 54910.53 88888.00 2011-05-29 07:26:11.250 149 12538.00 109.47 54910.53 88888.00 2011-05-29 07:26:11.375 149 12537.95 109.47 54910.50 88888.00 2011-05-29 07:26:11.500 149 12537.90 109.50 54910.53 88888.00 2011-05-29 07:26:11.625 149 12537.90 109.53 54910.55 88888.00 2011-05-29 07:26:11.750 149 12537.98 109.55 54910.57 88888.00 2011-05-29 07:26:11.875 149 12538.00 109.58 54910.60 88888.00 2011-05-29 07:26:12.000 149 12537.92 109.53 54910.60 88888.00 2011-05-29 07:26:12.125 149 12537.85 109.50 54910.62 88888.00 2011-05-29 07:26:12.250 149 12537.80 109.50 54910.60 88888.00 2011-05-29 07:26:12.375 149 12537.85 109.58 54910.62 88888.00 2011-05-29 07:26:12.500 149 12537.80 109.58 54910.65 88888.00 2011-05-29 07:26:12.625 149 12537.83 109.58 54910.68 88888.00 2011-05-29 07:26:12.750 149 12537.85 109.58 54910.68 88888.00 2011-05-29 07:26:12.875 149 12537.90 109.60 54910.68 88888.00 2011-05-29 07:26:13.000 149 12537.90 109.58 54910.65 88888.00 2011-05-29 07:26:13.125 149 12537.88 109.60 54910.68 88888.00 2011-05-29 07:26:13.250 149 12537.83 109.62 54910.70 88888.00 2011-05-29 07:26:13.375 149 12537.88 109.62 54910.75 88888.00 2011-05-29 07:26:13.500 149 12537.90 109.70 54910.78 88888.00 2011-05-29 07:26:13.625 149 12537.90 109.70 54910.75 88888.00 2011-05-29 07:26:13.750 149 12537.83 109.70 54910.75 88888.00 2011-05-29 07:26:13.875 149 12537.75 109.72 54910.75 88888.00 2011-05-29 07:26:14.000 149 12537.83 109.72 54910.75 88888.00 2011-05-29 07:26:14.125 149 12537.83 109.75 54910.78 88888.00 2011-05-29 07:26:14.250 149 12537.70 109.83 54910.82 88888.00 2011-05-29 07:26:14.375 149 12537.73 109.85 54910.80 88888.00 2011-05-29 07:26:14.500 149 12537.62 109.90 54910.82 88888.00 2011-05-29 07:26:14.625 149 12537.58 109.95 54910.85 88888.00 2011-05-29 07:26:14.750 149 12537.55 109.97 54910.85 88888.00 2011-05-29 07:26:14.875 149 12537.48 110.03 54910.88 88888.00 2011-05-29 07:26:15.000 149 12537.45 110.10 54910.90 88888.00 2011-05-29 07:26:15.125 149 12537.40 110.12 54910.93 88888.00 2011-05-29 07:26:15.250 149 12537.38 110.12 54910.97 88888.00 2011-05-29 07:26:15.375 149 12537.35 110.15 54910.97 88888.00 2011-05-29 07:26:15.500 149 12537.20 110.22 54911.00 88888.00 2011-05-29 07:26:15.625 149 12537.12 110.33 54911.00 88888.00 2011-05-29 07:26:15.750 149 12537.12 110.35 54911.00 88888.00 2011-05-29 07:26:15.875 149 12537.10 110.40 54911.03 88888.00 2011-05-29 07:26:16.000 149 12536.98 110.42 54911.05 88888.00 2011-05-29 07:26:16.125 149 12536.90 110.47 54911.03 88888.00 2011-05-29 07:26:16.250 149 12536.90 110.53 54911.07 88888.00 2011-05-29 07:26:16.375 149 12536.88 110.55 54911.07 88888.00 2011-05-29 07:26:16.500 149 12536.80 110.60 54911.10 88888.00 2011-05-29 07:26:16.625 149 12536.75 110.62 54911.10 88888.00 2011-05-29 07:26:16.750 149 12536.75 110.70 54911.12 88888.00 2011-05-29 07:26:16.875 149 12536.75 110.72 54911.15 88888.00 2011-05-29 07:26:17.000 149 12536.73 110.75 54911.15 88888.00 2011-05-29 07:26:17.125 149 12536.67 110.83 54911.18 88888.00 2011-05-29 07:26:17.250 149 12536.67 110.88 54911.20 88888.00 2011-05-29 07:26:17.375 149 12536.70 110.92 54911.22 88888.00 2011-05-29 07:26:17.500 149 12536.65 110.92 54911.20 88888.00 2011-05-29 07:26:17.625 149 12536.60 110.90 54911.20 88888.00 2011-05-29 07:26:17.750 149 12536.58 110.95 54911.22 88888.00 2011-05-29 07:26:17.875 149 12536.60 111.00 54911.22 88888.00 2011-05-29 07:26:18.000 149 12536.62 111.00 54911.22 88888.00 2011-05-29 07:26:18.125 149 12536.60 111.00 54911.22 88888.00 2011-05-29 07:26:18.250 149 12536.60 111.00 54911.25 88888.00 2011-05-29 07:26:18.375 149 12536.65 111.03 54911.25 88888.00 2011-05-29 07:26:18.500 149 12536.70 111.00 54911.20 88888.00 2011-05-29 07:26:18.625 149 12536.73 111.05 54911.22 88888.00 2011-05-29 07:26:18.750 149 12536.73 111.08 54911.25 88888.00 2011-05-29 07:26:18.875 149 12536.77 111.05 54911.25 88888.00 2011-05-29 07:26:19.000 149 12536.77 111.05 54911.25 88888.00 2011-05-29 07:26:19.125 149 12536.77 111.05 54911.28 88888.00 2011-05-29 07:26:19.250 149 12536.83 111.10 54911.28 88888.00 2011-05-29 07:26:19.375 149 12536.90 111.15 54911.28 88888.00 2011-05-29 07:26:19.500 149 12536.95 111.12 54911.28 88888.00 2011-05-29 07:26:19.625 149 12537.00 111.10 54911.28 88888.00 2011-05-29 07:26:19.750 149 12537.12 111.10 54911.28 88888.00 2011-05-29 07:26:19.875 149 12537.20 111.10 54911.28 88888.00 2011-05-29 07:26:20.000 149 12537.30 111.15 54911.25 88888.00 2011-05-29 07:26:20.125 149 12537.33 111.12 54911.25 88888.00 2011-05-29 07:26:20.250 149 12537.38 111.12 54911.25 88888.00 2011-05-29 07:26:20.375 149 12537.42 111.15 54911.28 88888.00 2011-05-29 07:26:20.500 149 12537.45 111.15 54911.28 88888.00 2011-05-29 07:26:20.625 149 12537.55 111.12 54911.25 88888.00 2011-05-29 07:26:20.750 149 12537.58 111.10 54911.25 88888.00 2011-05-29 07:26:20.875 149 12537.67 111.15 54911.28 88888.00 2011-05-29 07:26:21.000 149 12537.80 111.20 54911.30 88888.00 2011-05-29 07:26:21.125 149 12537.85 111.17 54911.30 88888.00 2011-05-29 07:26:21.250 149 12537.92 111.12 54911.30 88888.00 2011-05-29 07:26:21.375 149 12537.95 111.15 54911.30 88888.00 2011-05-29 07:26:21.500 149 12538.00 111.17 54911.30 88888.00 2011-05-29 07:26:21.625 149 12538.10 111.20 54911.30 88888.00 2011-05-29 07:26:21.750 149 12538.17 111.17 54911.30 88888.00 2011-05-29 07:26:21.875 149 12538.17 111.17 54911.32 88888.00 2011-05-29 07:26:22.000 149 12538.25 111.15 54911.32 88888.00 2011-05-29 07:26:22.125 149 12538.30 111.17 54911.30 88888.00 2011-05-29 07:26:22.250 149 12538.27 111.17 54911.35 88888.00 2011-05-29 07:26:22.375 149 12538.25 111.20 54911.35 88888.00 2011-05-29 07:26:22.500 149 12538.35 111.22 54911.35 88888.00 2011-05-29 07:26:22.625 149 12538.45 111.22 54911.38 88888.00 2011-05-29 07:26:22.750 149 12538.52 111.20 54911.38 88888.00 2011-05-29 07:26:22.875 149 12538.58 111.20 54911.40 88888.00 2011-05-29 07:26:23.000 149 12538.62 111.17 54911.38 88888.00 2011-05-29 07:26:23.125 149 12538.67 111.17 54911.40 88888.00 2011-05-29 07:26:23.250 149 12538.75 111.15 54911.40 88888.00 2011-05-29 07:26:23.375 149 12538.77 111.12 54911.43 88888.00 2011-05-29 07:26:23.500 149 12538.83 111.15 54911.40 88888.00 2011-05-29 07:26:23.625 149 12538.80 111.15 54911.43 88888.00 2011-05-29 07:26:23.750 149 12538.83 111.10 54911.43 88888.00 2011-05-29 07:26:23.875 149 12538.90 111.10 54911.45 88888.00 2011-05-29 07:26:24.000 149 12539.00 111.10 54911.45 88888.00 2011-05-29 07:26:24.125 149 12539.00 111.10 54911.47 88888.00 2011-05-29 07:26:24.250 149 12538.98 111.05 54911.47 88888.00 2011-05-29 07:26:24.375 149 12538.98 111.05 54911.50 88888.00 2011-05-29 07:26:24.500 149 12539.00 111.03 54911.53 88888.00 2011-05-29 07:26:24.625 149 12539.05 111.03 54911.53 88888.00 2011-05-29 07:26:24.750 149 12539.05 111.00 54911.57 88888.00 2011-05-29 07:26:24.875 149 12539.08 110.97 54911.57 88888.00 2011-05-29 07:26:25.000 149 12539.10 110.97 54911.60 88888.00 2011-05-29 07:26:25.125 149 12539.15 110.97 54911.62 88888.00 2011-05-29 07:26:25.250 149 12539.23 110.92 54911.62 88888.00 2011-05-29 07:26:25.375 149 12539.27 110.90 54911.62 88888.00 2011-05-29 07:26:25.500 149 12539.27 110.90 54911.65 88888.00 2011-05-29 07:26:25.625 149 12539.27 110.92 54911.68 88888.00 2011-05-29 07:26:25.750 149 12539.27 110.92 54911.70 88888.00 2011-05-29 07:26:25.875 149 12539.33 110.92 54911.72 88888.00 2011-05-29 07:26:26.000 149 12539.35 110.88 54911.75 88888.00 2011-05-29 07:26:26.125 149 12539.40 110.83 54911.72 88888.00 2011-05-29 07:26:26.250 149 12539.38 110.80 54911.75 88888.00 2011-05-29 07:26:26.375 149 12539.35 110.78 54911.78 88888.00 2011-05-29 07:26:26.500 149 12539.42 110.75 54911.80 88888.00 2011-05-29 07:26:26.625 149 12539.55 110.80 54911.80 88888.00 2011-05-29 07:26:26.750 149 12539.52 110.80 54911.82 88888.00 2011-05-29 07:26:26.875 149 12539.55 110.78 54911.88 88888.00 2011-05-29 07:26:27.000 149 12539.60 110.75 54911.85 88888.00 2011-05-29 07:26:27.125 149 12539.58 110.70 54911.82 88888.00 2011-05-29 07:26:27.250 149 12539.40 110.67 54911.90 88888.00 2011-05-29 07:26:27.375 149 12539.40 110.67 54911.90 88888.00 2011-05-29 07:26:27.500 149 12539.50 110.65 54911.95 88888.00 2011-05-29 07:26:27.625 149 12539.52 110.60 54911.93 88888.00 2011-05-29 07:26:27.750 149 12539.55 110.58 54911.95 88888.00 2011-05-29 07:26:27.875 149 12539.55 110.53 54911.97 88888.00 2011-05-29 07:26:28.000 149 12539.50 110.50 54912.00 88888.00 2011-05-29 07:26:28.125 149 12539.52 110.47 54912.03 88888.00 2011-05-29 07:26:28.250 149 12539.55 110.47 54912.05 88888.00 2011-05-29 07:26:28.375 149 12539.52 110.45 54912.07 88888.00 2011-05-29 07:26:28.500 149 12539.50 110.42 54912.10 88888.00 2011-05-29 07:26:28.625 149 12539.55 110.42 54912.12 88888.00 2011-05-29 07:26:28.750 149 12539.58 110.40 54912.12 88888.00 2011-05-29 07:26:28.875 149 12539.50 110.35 54912.10 88888.00 2011-05-29 07:26:29.000 149 12539.48 110.33 54912.10 88888.00 2011-05-29 07:26:29.125 149 12539.45 110.30 54912.15 88888.00 2011-05-29 07:26:29.250 149 12539.45 110.25 54912.18 88888.00 2011-05-29 07:26:29.375 149 12539.58 110.30 54912.20 88888.00 2011-05-29 07:26:29.500 149 12539.67 110.30 54912.22 88888.00 2011-05-29 07:26:29.625 149 12539.67 110.25 54912.22 88888.00 2011-05-29 07:26:29.750 149 12539.62 110.20 54912.22 88888.00 2011-05-29 07:26:29.875 149 12539.60 110.20 54912.20 88888.00 2011-05-29 07:26:30.000 149 12539.62 110.22 54912.22 88888.00 2011-05-29 07:26:30.125 149 12539.65 110.22 54912.25 88888.00 2011-05-29 07:26:30.250 149 12539.70 110.28 54912.32 88888.00 2011-05-29 07:26:30.375 149 12539.67 110.28 54912.30 88888.00 2011-05-29 07:26:30.500 149 12539.67 110.30 54912.32 88888.00 2011-05-29 07:26:30.625 149 12539.80 110.28 54912.38 88888.00 2011-05-29 07:26:30.750 149 12539.77 110.28 54912.35 88888.00 2011-05-29 07:26:30.875 149 12539.77 110.30 54912.35 88888.00 2011-05-29 07:26:31.000 149 12539.83 110.33 54912.38 88888.00 2011-05-29 07:26:31.125 149 12539.83 110.35 54912.40 88888.00 2011-05-29 07:26:31.250 149 12539.80 110.35 54912.45 88888.00 2011-05-29 07:26:31.375 149 12539.83 110.38 54912.43 88888.00 2011-05-29 07:26:31.500 149 12539.83 110.42 54912.45 88888.00 2011-05-29 07:26:31.625 149 12539.90 110.47 54912.47 88888.00 2011-05-29 07:26:31.750 149 12539.98 110.47 54912.47 88888.00 2011-05-29 07:26:31.875 149 12539.92 110.45 54912.45 88888.00 2011-05-29 07:26:32.000 149 12539.98 110.47 54912.47 88888.00 2011-05-29 07:26:32.125 149 12540.00 110.53 54912.53 88888.00 2011-05-29 07:26:32.250 149 12539.98 110.55 54912.53 88888.00 2011-05-29 07:26:32.375 149 12540.05 110.58 54912.55 88888.00 2011-05-29 07:26:32.500 149 12540.17 110.60 54912.55 88888.00 2011-05-29 07:26:32.625 149 12540.20 110.65 54912.55 88888.00 2011-05-29 07:26:32.750 149 12540.20 110.67 54912.55 88888.00 2011-05-29 07:26:32.875 149 12540.17 110.75 54912.57 88888.00 2011-05-29 07:26:33.000 149 12540.12 110.75 54912.57 88888.00 2011-05-29 07:26:33.125 149 12540.15 110.78 54912.60 88888.00 2011-05-29 07:26:33.250 149 12540.15 110.85 54912.65 88888.00 2011-05-29 07:26:33.375 149 12540.17 110.88 54912.65 88888.00 2011-05-29 07:26:33.500 149 12540.23 110.90 54912.68 88888.00 2011-05-29 07:26:33.625 149 12540.20 110.92 54912.68 88888.00 2011-05-29 07:26:33.750 149 12540.27 110.90 54912.70 88888.00 2011-05-29 07:26:33.875 149 12540.27 110.92 54912.68 88888.00 2011-05-29 07:26:34.000 149 12540.33 111.00 54912.68 88888.00 2011-05-29 07:26:34.125 149 12540.35 111.05 54912.70 88888.00 2011-05-29 07:26:34.250 149 12540.27 111.10 54912.78 88888.00 2011-05-29 07:26:34.375 149 12540.35 111.12 54912.75 88888.00 2011-05-29 07:26:34.500 149 12540.38 111.12 54912.75 88888.00 2011-05-29 07:26:34.625 149 12540.38 111.15 54912.78 88888.00 2011-05-29 07:26:34.750 149 12540.40 111.17 54912.78 88888.00 2011-05-29 07:26:34.875 149 12540.42 111.20 54912.78 88888.00 2011-05-29 07:26:35.000 149 12540.52 111.28 54912.78 88888.00 2011-05-29 07:26:35.125 149 12540.58 111.28 54912.80 88888.00 2011-05-29 07:26:35.250 149 12540.52 111.30 54912.82 88888.00 2011-05-29 07:26:35.375 149 12540.55 111.38 54912.85 88888.00 2011-05-29 07:26:35.500 149 12540.60 111.42 54912.85 88888.00 2011-05-29 07:26:35.625 149 12540.60 111.40 54912.85 88888.00 2011-05-29 07:26:35.750 149 12540.52 111.40 54912.88 88888.00 2011-05-29 07:26:35.875 149 12540.50 111.42 54912.88 88888.00 2011-05-29 07:26:36.000 149 12540.58 111.47 54912.88 88888.00 2011-05-29 07:26:36.125 149 12540.60 111.50 54912.88 88888.00 2011-05-29 07:26:36.250 149 12540.58 111.60 54912.93 88888.00 2011-05-29 07:26:36.375 149 12540.60 111.67 54912.93 88888.00 2011-05-29 07:26:36.500 149 12540.55 111.70 54912.90 88888.00 2011-05-29 07:26:36.625 149 12540.58 111.72 54912.93 88888.00 2011-05-29 07:26:36.750 149 12540.65 111.75 54912.93 88888.00 2011-05-29 07:26:36.875 149 12540.58 111.75 54912.95 88888.00 2011-05-29 07:26:37.000 149 12540.58 111.78 54912.93 88888.00 2011-05-29 07:26:37.125 149 12540.60 111.83 54912.95 88888.00 2011-05-29 07:26:37.250 149 12540.58 111.85 54912.97 88888.00 2011-05-29 07:26:37.375 149 12540.55 111.88 54912.97 88888.00 2011-05-29 07:26:37.500 149 12540.50 111.92 54912.97 88888.00 2011-05-29 07:26:37.625 149 12540.55 111.92 54913.00 88888.00 2011-05-29 07:26:37.750 149 12540.50 111.92 54912.97 88888.00 2011-05-29 07:26:37.875 149 12540.48 111.90 54913.00 88888.00 2011-05-29 07:26:38.000 149 12540.48 111.92 54912.97 88888.00 2011-05-29 07:26:38.125 149 12540.50 111.97 54913.03 88888.00 2011-05-29 07:26:38.250 149 12540.42 111.92 54913.03 88888.00 2011-05-29 07:26:38.375 149 12540.38 111.88 54913.03 88888.00 2011-05-29 07:26:38.500 149 12540.38 111.92 54913.05 88888.00 2011-05-29 07:26:38.625 149 12540.42 111.95 54913.10 88888.00 2011-05-29 07:26:38.750 149 12540.42 111.95 54913.10 88888.00 2011-05-29 07:26:38.875 149 12540.42 111.88 54913.07 88888.00 2011-05-29 07:26:39.000 149 12540.42 111.88 54913.10 88888.00 2011-05-29 07:26:39.125 149 12540.40 111.90 54913.12 88888.00 2011-05-29 07:26:39.250 149 12540.38 111.83 54913.15 88888.00 2011-05-29 07:26:39.375 149 12540.40 111.80 54913.15 88888.00 2011-05-29 07:26:39.500 149 12540.40 111.83 54913.15 88888.00 2011-05-29 07:26:39.625 149 12540.45 111.80 54913.15 88888.00 2011-05-29 07:26:39.750 149 12540.42 111.78 54913.18 88888.00 2011-05-29 07:26:39.875 149 12540.35 111.70 54913.20 88888.00 2011-05-29 07:26:40.000 149 12540.35 111.65 54913.18 88888.00 2011-05-29 07:26:40.125 149 12540.30 111.62 54913.20 88888.00 2011-05-29 07:26:40.250 149 12540.25 111.58 54913.22 88888.00 2011-05-29 07:26:40.375 149 12540.27 111.60 54913.28 88888.00 2011-05-29 07:26:40.500 149 12540.38 111.55 54913.28 88888.00 2011-05-29 07:26:40.625 149 12540.48 111.53 54913.30 88888.00 2011-05-29 07:26:40.750 149 12540.48 111.50 54913.32 88888.00 2011-05-29 07:26:40.875 149 12540.45 111.42 54913.32 88888.00 2011-05-29 07:26:41.000 149 12540.40 111.40 54913.35 88888.00 2011-05-29 07:26:41.125 149 12540.38 111.35 54913.40 88888.00 2011-05-29 07:26:41.250 149 12540.35 111.28 54913.43 88888.00 2011-05-29 07:26:41.375 149 12540.33 111.22 54913.40 88888.00 2011-05-29 07:26:41.500 149 12540.35 111.22 54913.40 88888.00 2011-05-29 07:26:41.625 149 12540.38 111.22 54913.45 88888.00 2011-05-29 07:26:41.750 149 12540.38 111.20 54913.45 88888.00 2011-05-29 07:26:41.875 149 12540.42 111.15 54913.47 88888.00 2011-05-29 07:26:42.000 149 12540.45 111.10 54913.47 88888.00 2011-05-29 07:26:42.125 149 12540.40 111.08 54913.53 88888.00 2011-05-29 07:26:42.250 149 12540.35 111.05 54913.60 88888.00 2011-05-29 07:26:42.375 149 12540.33 111.08 54913.65 88888.00 2011-05-29 07:26:42.500 149 12540.33 111.03 54913.68 88888.00 2011-05-29 07:26:42.625 149 12540.30 110.97 54913.65 88888.00 2011-05-29 07:26:42.750 149 12540.27 110.97 54913.65 88888.00 2011-05-29 07:26:42.875 149 12540.23 110.92 54913.65 88888.00 2011-05-29 07:26:43.000 149 12540.17 110.92 54913.68 88888.00 2011-05-29 07:26:43.125 149 12540.20 110.92 54913.70 88888.00 2011-05-29 07:26:43.250 149 12540.23 110.88 54913.72 88888.00 2011-05-29 07:26:43.375 149 12540.25 110.90 54913.72 88888.00 2011-05-29 07:26:43.500 149 12540.17 110.88 54913.75 88888.00 2011-05-29 07:26:43.625 149 12540.17 110.83 54913.75 88888.00 2011-05-29 07:26:43.750 149 12540.27 110.83 54913.78 88888.00 2011-05-29 07:26:43.875 149 12540.35 110.83 54913.82 88888.00 2011-05-29 07:26:44.000 149 12540.33 110.80 54913.85 88888.00 2011-05-29 07:26:44.125 149 12540.27 110.78 54913.85 88888.00 2011-05-29 07:26:44.250 149 12540.27 110.72 54913.90 88888.00 2011-05-29 07:26:44.375 149 12540.33 110.75 54913.90 88888.00 2011-05-29 07:26:44.500 149 12540.35 110.78 54913.90 88888.00 2011-05-29 07:26:44.625 149 12540.35 110.75 54913.90 88888.00 2011-05-29 07:26:44.750 149 12540.38 110.72 54913.95 88888.00 2011-05-29 07:26:44.875 149 12540.38 110.75 54914.00 88888.00 2011-05-29 07:26:45.000 149 12540.40 110.72 54914.00 88888.00 2011-05-29 07:26:45.125 149 12540.40 110.70 54914.03 88888.00 2011-05-29 07:26:45.250 149 12540.35 110.65 54914.00 88888.00 2011-05-29 07:26:45.375 149 12540.33 110.65 54914.05 88888.00 2011-05-29 07:26:45.500 149 12540.33 110.67 54914.07 88888.00 2011-05-29 07:26:45.625 149 12540.38 110.67 54914.07 88888.00 2011-05-29 07:26:45.750 149 12540.42 110.65 54914.10 88888.00 2011-05-29 07:26:45.875 149 12540.50 110.67 54914.15 88888.00 2011-05-29 07:26:46.000 149 12540.48 110.67 54914.18 88888.00 2011-05-29 07:26:46.125 149 12540.50 110.65 54914.20 88888.00 2011-05-29 07:26:46.250 149 12540.48 110.62 54914.20 88888.00 2011-05-29 07:26:46.375 149 12540.48 110.70 54914.22 88888.00 2011-05-29 07:26:46.500 149 12540.42 110.70 54914.22 88888.00 2011-05-29 07:26:46.625 149 12540.40 110.70 54914.22 88888.00 2011-05-29 07:26:46.750 149 12540.38 110.67 54914.22 88888.00 2011-05-29 07:26:46.875 149 12540.40 110.70 54914.22 88888.00 2011-05-29 07:26:47.000 149 12540.42 110.70 54914.25 88888.00 2011-05-29 07:26:47.125 149 12540.45 110.70 54914.30 88888.00 2011-05-29 07:26:47.250 149 12540.42 110.67 54914.35 88888.00 2011-05-29 07:26:47.375 149 12540.40 110.65 54914.30 88888.00 2011-05-29 07:26:47.500 149 12540.38 110.67 54914.32 88888.00 2011-05-29 07:26:47.625 149 12540.40 110.67 54914.32 88888.00 2011-05-29 07:26:47.750 149 12540.40 110.70 54914.35 88888.00 2011-05-29 07:26:47.875 149 12540.40 110.67 54914.38 88888.00 2011-05-29 07:26:48.000 149 12540.38 110.70 54914.40 88888.00 2011-05-29 07:26:48.125 149 12540.33 110.75 54914.43 88888.00 2011-05-29 07:26:48.250 149 12540.23 110.67 54914.45 88888.00 2011-05-29 07:26:48.375 149 12540.25 110.67 54914.43 88888.00 2011-05-29 07:26:48.500 149 12540.25 110.70 54914.47 88888.00 2011-05-29 07:26:48.625 149 12540.10 110.70 54914.47 88888.00 2011-05-29 07:26:48.750 149 12540.00 110.70 54914.50 88888.00 2011-05-29 07:26:48.875 149 12539.95 110.67 54914.53 88888.00 2011-05-29 07:26:49.000 149 12539.95 110.70 54914.55 88888.00 2011-05-29 07:26:49.125 149 12539.95 110.67 54914.57 88888.00 2011-05-29 07:26:49.250 149 12539.83 110.65 54914.60 88888.00 2011-05-29 07:26:49.375 149 12539.80 110.65 54914.60 88888.00 2011-05-29 07:26:49.500 149 12539.73 110.65 54914.60 88888.00 2011-05-29 07:26:49.625 149 12539.70 110.67 54914.65 88888.00 2011-05-29 07:26:49.750 149 12539.67 110.72 54914.68 88888.00 2011-05-29 07:26:49.875 149 12539.70 110.70 54914.68 88888.00 2011-05-29 07:26:50.000 149 12539.70 110.65 54914.65 88888.00 2011-05-29 07:26:50.125 149 12539.62 110.62 54914.70 88888.00 2011-05-29 07:26:50.250 149 12539.50 110.62 54914.72 88888.00 2011-05-29 07:26:50.375 149 12539.48 110.62 54914.72 88888.00 2011-05-29 07:26:50.500 149 12539.45 110.62 54914.72 88888.00 2011-05-29 07:26:50.625 149 12539.50 110.60 54914.72 88888.00 2011-05-29 07:26:50.750 149 12539.50 110.62 54914.75 88888.00 2011-05-29 07:26:50.875 149 12539.40 110.60 54914.75 88888.00 2011-05-29 07:26:51.000 149 12539.40 110.60 54914.75 88888.00 2011-05-29 07:26:51.125 149 12539.38 110.62 54914.78 88888.00 2011-05-29 07:26:51.250 149 12539.35 110.62 54914.80 88888.00 2011-05-29 07:26:51.375 149 12539.42 110.62 54914.82 88888.00 2011-05-29 07:26:51.500 149 12539.42 110.60 54914.80 88888.00 2011-05-29 07:26:51.625 149 12539.35 110.55 54914.78 88888.00 2011-05-29 07:26:51.750 149 12539.40 110.58 54914.80 88888.00 2011-05-29 07:26:51.875 149 12539.42 110.58 54914.82 88888.00 2011-05-29 07:26:52.000 149 12539.40 110.60 54914.88 88888.00 2011-05-29 07:26:52.125 149 12539.40 110.60 54914.90 88888.00 2011-05-29 07:26:52.250 149 12539.35 110.60 54914.88 88888.00 2011-05-29 07:26:52.375 149 12539.35 110.60 54914.88 88888.00 2011-05-29 07:26:52.500 149 12539.33 110.58 54914.90 88888.00 2011-05-29 07:26:52.625 149 12539.35 110.58 54914.90 88888.00 2011-05-29 07:26:52.750 149 12539.38 110.55 54914.93 88888.00 2011-05-29 07:26:52.875 149 12539.35 110.55 54914.97 88888.00 2011-05-29 07:26:53.000 149 12539.30 110.55 54914.95 88888.00 2011-05-29 07:26:53.125 149 12539.27 110.55 54915.00 88888.00 2011-05-29 07:26:53.250 149 12539.27 110.53 54915.03 88888.00 2011-05-29 07:26:53.375 149 12539.20 110.50 54915.00 88888.00 2011-05-29 07:26:53.500 149 12539.20 110.50 54915.00 88888.00 2011-05-29 07:26:53.625 149 12539.20 110.47 54915.00 88888.00 2011-05-29 07:26:53.750 149 12539.25 110.47 54915.00 88888.00 2011-05-29 07:26:53.875 149 12539.23 110.47 54915.05 88888.00 2011-05-29 07:26:54.000 149 12539.23 110.42 54915.07 88888.00 2011-05-29 07:26:54.125 149 12539.23 110.42 54915.10 88888.00 2011-05-29 07:26:54.250 149 12539.15 110.42 54915.12 88888.00 2011-05-29 07:26:54.375 149 12539.15 110.40 54915.12 88888.00 2011-05-29 07:26:54.500 149 12539.10 110.35 54915.12 88888.00 2011-05-29 07:26:54.625 149 12539.17 110.35 54915.15 88888.00 2011-05-29 07:26:54.750 149 12539.25 110.33 54915.15 88888.00 2011-05-29 07:26:54.875 149 12539.23 110.35 54915.18 88888.00 2011-05-29 07:26:55.000 149 12539.20 110.38 54915.18 88888.00 2011-05-29 07:26:55.125 149 12539.20 110.30 54915.20 88888.00 2011-05-29 07:26:55.250 149 12539.17 110.22 54915.18 88888.00 2011-05-29 07:26:55.375 149 12539.20 110.22 54915.20 88888.00 2011-05-29 07:26:55.500 149 12539.17 110.22 54915.22 88888.00 2011-05-29 07:26:55.625 149 12539.20 110.22 54915.22 88888.00 2011-05-29 07:26:55.750 149 12539.17 110.25 54915.28 88888.00 2011-05-29 07:26:55.875 149 12539.15 110.28 54915.28 88888.00 2011-05-29 07:26:56.000 149 12539.17 110.25 54915.28 88888.00 2011-05-29 07:26:56.125 149 12539.20 110.22 54915.30 88888.00 2011-05-29 07:26:56.250 149 12539.23 110.17 54915.32 88888.00 2011-05-29 07:26:56.375 149 12539.27 110.20 54915.35 88888.00 2011-05-29 07:26:56.500 149 12539.30 110.20 54915.38 88888.00 2011-05-29 07:26:56.625 149 12539.33 110.17 54915.40 88888.00 2011-05-29 07:26:56.750 149 12539.35 110.15 54915.43 88888.00 2011-05-29 07:26:56.875 149 12539.38 110.15 54915.40 88888.00 2011-05-29 07:26:57.000 149 12539.42 110.17 54915.43 88888.00 2011-05-29 07:26:57.125 149 12539.42 110.15 54915.43 88888.00 2011-05-29 07:26:57.250 149 12539.45 110.17 54915.43 88888.00 2011-05-29 07:26:57.375 149 12539.48 110.20 54915.45 88888.00 2011-05-29 07:26:57.500 149 12539.42 110.20 54915.47 88888.00 2011-05-29 07:26:57.625 149 12539.40 110.17 54915.50 88888.00 2011-05-29 07:26:57.750 149 12539.45 110.20 54915.53 88888.00 2011-05-29 07:26:57.875 149 12539.52 110.20 54915.50 88888.00 2011-05-29 07:26:58.000 149 12539.58 110.17 54915.50 88888.00 2011-05-29 07:26:58.125 149 12539.62 110.20 54915.55 88888.00 2011-05-29 07:26:58.250 149 12539.60 110.20 54915.55 88888.00 2011-05-29 07:26:58.375 149 12539.65 110.20 54915.55 88888.00 2011-05-29 07:26:58.500 149 12539.75 110.22 54915.55 88888.00 2011-05-29 07:26:58.625 149 12539.80 110.17 54915.55 88888.00 2011-05-29 07:26:58.750 149 12539.88 110.17 54915.55 88888.00 2011-05-29 07:26:58.875 149 12539.90 110.20 54915.57 88888.00 2011-05-29 07:26:59.000 149 12539.92 110.20 54915.60 88888.00 2011-05-29 07:26:59.125 149 12539.90 110.20 54915.62 88888.00 2011-05-29 07:26:59.250 149 12539.90 110.20 54915.65 88888.00 2011-05-29 07:26:59.375 149 12539.92 110.25 54915.65 88888.00 2011-05-29 07:26:59.500 149 12539.95 110.22 54915.65 88888.00 2011-05-29 07:26:59.625 149 12539.98 110.22 54915.65 88888.00 2011-05-29 07:26:59.750 149 12540.05 110.20 54915.62 88888.00 2011-05-29 07:26:59.875 149 12540.10 110.22 54915.65 88888.00 2011-05-29 07:27:00.000 149 12540.12 110.22 54915.68 88888.00 2011-05-29 07:27:00.125 149 12540.10 110.25 54915.68 88888.00 2011-05-29 07:27:00.250 149 12540.12 110.22 54915.70 88888.00 2011-05-29 07:27:00.375 149 12540.23 110.17 54915.68 88888.00 2011-05-29 07:27:00.500 149 12540.20 110.17 54915.70 88888.00 2011-05-29 07:27:00.625 149 12540.23 110.17 54915.70 88888.00 2011-05-29 07:27:00.750 149 12540.33 110.20 54915.72 88888.00 2011-05-29 07:27:00.875 149 12540.33 110.20 54915.75 88888.00 2011-05-29 07:27:01.000 149 12540.30 110.17 54915.75 88888.00 2011-05-29 07:27:01.125 149 12540.33 110.17 54915.78 88888.00 2011-05-29 07:27:01.250 149 12540.30 110.12 54915.78 88888.00 2011-05-29 07:27:01.375 149 12540.27 110.15 54915.80 88888.00 2011-05-29 07:27:01.500 149 12540.27 110.15 54915.82 88888.00 2011-05-29 07:27:01.625 149 12540.33 110.15 54915.82 88888.00 2011-05-29 07:27:01.750 149 12540.42 110.15 54915.85 88888.00 2011-05-29 07:27:01.875 149 12540.42 110.12 54915.88 88888.00 2011-05-29 07:27:02.000 149 12540.35 110.05 54915.85 88888.00 2011-05-29 07:27:02.125 149 12540.33 110.03 54915.85 88888.00 2011-05-29 07:27:02.250 149 12540.30 110.05 54915.90 88888.00 2011-05-29 07:27:02.375 149 12540.38 110.00 54915.93 88888.00 2011-05-29 07:27:02.500 149 12540.38 109.97 54915.93 88888.00 2011-05-29 07:27:02.625 149 12540.40 110.00 54915.97 88888.00 2011-05-29 07:27:02.750 149 12540.45 109.97 54915.97 88888.00 2011-05-29 07:27:02.875 149 12540.45 109.95 54916.00 88888.00 2011-05-29 07:27:03.000 149 12540.45 109.88 54916.00 88888.00 2011-05-29 07:27:03.125 149 12540.48 109.90 54916.00 88888.00 2011-05-29 07:27:03.250 149 12540.45 109.88 54916.07 88888.00 2011-05-29 07:27:03.375 149 12540.45 109.88 54916.07 88888.00 2011-05-29 07:27:03.500 149 12540.38 109.88 54916.07 88888.00 2011-05-29 07:27:03.625 149 12540.38 109.88 54916.07 88888.00 2011-05-29 07:27:03.750 149 12540.42 109.85 54916.10 88888.00 2011-05-29 07:27:03.875 149 12540.50 109.80 54916.12 88888.00 2011-05-29 07:27:04.000 149 12540.58 109.72 54916.15 88888.00 2011-05-29 07:27:04.125 149 12540.50 109.70 54916.15 88888.00 2011-05-29 07:27:04.250 149 12540.42 109.70 54916.18 88888.00 2011-05-29 07:27:04.375 149 12540.45 109.70 54916.20 88888.00 2011-05-29 07:27:04.500 149 12540.48 109.72 54916.22 88888.00 2011-05-29 07:27:04.625 149 12540.50 109.70 54916.22 88888.00 2011-05-29 07:27:04.750 149 12540.42 109.67 54916.25 88888.00 2011-05-29 07:27:04.875 149 12540.45 109.67 54916.30 88888.00 2011-05-29 07:27:05.000 149 12540.48 109.70 54916.30 88888.00 2011-05-29 07:27:05.125 149 12540.50 109.67 54916.28 88888.00 2011-05-29 07:27:05.250 149 12540.50 109.67 54916.32 88888.00 2011-05-29 07:27:05.375 149 12540.52 109.70 54916.35 88888.00 2011-05-29 07:27:05.500 149 12540.55 109.70 54916.35 88888.00 2011-05-29 07:27:05.625 149 12540.60 109.72 54916.38 88888.00 2011-05-29 07:27:05.750 149 12540.62 109.72 54916.40 88888.00 2011-05-29 07:27:05.875 149 12540.55 109.75 54916.40 88888.00 2011-05-29 07:27:06.000 149 12540.52 109.78 54916.43 88888.00 2011-05-29 07:27:06.125 149 12540.60 109.78 54916.43 88888.00 2011-05-29 07:27:06.250 149 12540.70 109.78 54916.43 88888.00 2011-05-29 07:27:06.375 149 12540.77 109.83 54916.43 88888.00 2011-05-29 07:27:06.500 149 12540.77 109.88 54916.45 88888.00 2011-05-29 07:27:06.625 149 12540.77 109.90 54916.47 88888.00 2011-05-29 07:27:06.750 149 12540.83 109.95 54916.53 88888.00 2011-05-29 07:27:06.875 149 12540.85 109.97 54916.53 88888.00 2011-05-29 07:27:07.000 149 12540.85 109.97 54916.53 88888.00 2011-05-29 07:27:07.125 149 12540.92 110.03 54916.57 88888.00 2011-05-29 07:27:07.250 149 12540.95 110.00 54916.55 88888.00 2011-05-29 07:27:07.375 149 12540.90 110.05 54916.53 88888.00 2011-05-29 07:27:07.500 149 12540.95 110.10 54916.55 88888.00 2011-05-29 07:27:07.625 149 12540.98 110.15 54916.57 88888.00 2011-05-29 07:27:07.750 149 12540.98 110.15 54916.53 88888.00 2011-05-29 07:27:07.875 149 12541.02 110.17 54916.55 88888.00 2011-05-29 07:27:08.000 149 12541.10 110.22 54916.60 88888.00 2011-05-29 07:27:08.125 149 12541.17 110.30 54916.60 88888.00 2011-05-29 07:27:08.250 149 12541.15 110.30 54916.60 88888.00 2011-05-29 07:27:08.375 149 12541.25 110.35 54916.62 88888.00 2011-05-29 07:27:08.500 149 12541.27 110.42 54916.65 88888.00 2011-05-29 07:27:08.625 149 12541.25 110.47 54916.68 88888.00 2011-05-29 07:27:08.750 149 12541.27 110.53 54916.65 88888.00 2011-05-29 07:27:08.875 149 12541.30 110.53 54916.65 88888.00 2011-05-29 07:27:09.000 149 12541.33 110.50 54916.65 88888.00 2011-05-29 07:27:09.125 149 12541.30 110.55 54916.65 88888.00 2011-05-29 07:27:09.250 149 12541.25 110.65 54916.72 88888.00 2011-05-29 07:27:09.375 149 12541.23 110.67 54916.72 88888.00 2011-05-29 07:27:09.500 149 12541.25 110.70 54916.72 88888.00 2011-05-29 07:27:09.625 149 12541.23 110.72 54916.72 88888.00 2011-05-29 07:27:09.750 149 12541.20 110.78 54916.72 88888.00 2011-05-29 07:27:09.875 149 12541.17 110.85 54916.72 88888.00 2011-05-29 07:27:10.000 149 12541.15 110.90 54916.75 88888.00 2011-05-29 07:27:10.125 149 12541.05 110.95 54916.78 88888.00 2011-05-29 07:27:10.250 149 12540.92 111.00 54916.78 88888.00 2011-05-29 07:27:10.375 149 12540.88 111.03 54916.80 88888.00 2011-05-29 07:27:10.500 149 12540.83 111.10 54916.80 88888.00 2011-05-29 07:27:10.625 149 12540.80 111.10 54916.78 88888.00 2011-05-29 07:27:10.750 149 12540.80 111.15 54916.78 88888.00 2011-05-29 07:27:10.875 149 12540.73 111.17 54916.80 88888.00 2011-05-29 07:27:11.000 149 12540.65 111.22 54916.80 88888.00 2011-05-29 07:27:11.125 149 12540.60 111.25 54916.82 88888.00 2011-05-29 07:27:11.250 149 12540.52 111.28 54916.82 88888.00 2011-05-29 07:27:11.375 149 12540.40 111.30 54916.80 88888.00 2011-05-29 07:27:11.500 149 12540.35 111.30 54916.85 88888.00 2011-05-29 07:27:11.625 149 12540.30 111.33 54916.85 88888.00 2011-05-29 07:27:11.750 149 12540.30 111.33 54916.88 88888.00 2011-05-29 07:27:11.875 149 12540.30 111.33 54916.88 88888.00 2011-05-29 07:27:12.000 149 12540.20 111.38 54916.88 88888.00 2011-05-29 07:27:12.125 149 12540.15 111.35 54916.85 88888.00 2011-05-29 07:27:12.250 149 12540.12 111.35 54916.85 88888.00 2011-05-29 07:27:12.375 149 12540.15 111.35 54916.85 88888.00 2011-05-29 07:27:12.500 149 12540.12 111.33 54916.88 88888.00 2011-05-29 07:27:12.625 149 12540.12 111.35 54916.88 88888.00 2011-05-29 07:27:12.750 149 12540.10 111.35 54916.93 88888.00 2011-05-29 07:27:12.875 149 12540.08 111.33 54916.93 88888.00 2011-05-29 07:27:13.000 149 12540.05 111.35 54916.90 88888.00 2011-05-29 07:27:13.125 149 12540.05 111.33 54916.97 88888.00 2011-05-29 07:27:13.250 149 12540.02 111.35 54916.97 88888.00 2011-05-29 07:27:13.375 149 12540.12 111.35 54916.97 88888.00 2011-05-29 07:27:13.500 149 12540.12 111.30 54916.97 88888.00 2011-05-29 07:27:13.625 149 12540.20 111.28 54916.97 88888.00 2011-05-29 07:27:13.750 149 12540.15 111.25 54916.97 88888.00 2011-05-29 07:27:13.875 149 12540.17 111.22 54916.97 88888.00 2011-05-29 07:27:14.000 149 12540.23 111.17 54916.97 88888.00 2011-05-29 07:27:14.125 149 12540.25 111.17 54917.00 88888.00 2011-05-29 07:27:14.250 149 12540.33 111.17 54917.05 88888.00 2011-05-29 07:27:14.375 149 12540.30 111.12 54917.05 88888.00 2011-05-29 07:27:14.500 149 12540.33 111.10 54917.05 88888.00 2011-05-29 07:27:14.625 149 12540.35 111.10 54917.10 88888.00 2011-05-29 07:27:14.750 149 12540.38 111.10 54917.10 88888.00 2011-05-29 07:27:14.875 149 12540.40 111.08 54917.10 88888.00 2011-05-29 07:27:15.000 149 12540.35 111.05 54917.12 88888.00 2011-05-29 07:27:15.125 149 12540.38 111.00 54917.12 88888.00 2011-05-29 07:27:15.250 149 12540.40 110.97 54917.15 88888.00 2011-05-29 07:27:15.375 149 12540.48 110.95 54917.15 88888.00 2011-05-29 07:27:15.500 149 12540.52 110.95 54917.15 88888.00 2011-05-29 07:27:15.625 149 12540.55 110.92 54917.18 88888.00 2011-05-29 07:27:15.750 149 12540.52 110.88 54917.18 88888.00 2011-05-29 07:27:15.875 149 12540.58 110.85 54917.18 88888.00 2011-05-29 07:27:16.000 149 12540.62 110.88 54917.22 88888.00 2011-05-29 07:27:16.125 149 12540.60 110.90 54917.25 88888.00 2011-05-29 07:27:16.250 149 12540.62 110.85 54917.22 88888.00 2011-05-29 07:27:16.375 149 12540.70 110.83 54917.22 88888.00 2011-05-29 07:27:16.500 149 12540.67 110.83 54917.25 88888.00 2011-05-29 07:27:16.625 149 12540.67 110.83 54917.22 88888.00 2011-05-29 07:27:16.750 149 12540.73 110.83 54917.22 88888.00 2011-05-29 07:27:16.875 149 12540.73 110.83 54917.25 88888.00 2011-05-29 07:27:17.000 149 12540.70 110.80 54917.25 88888.00 2011-05-29 07:27:17.125 149 12540.75 110.80 54917.28 88888.00 2011-05-29 07:27:17.250 149 12540.77 110.78 54917.28 88888.00 2011-05-29 07:27:17.375 149 12540.80 110.80 54917.30 88888.00 2011-05-29 07:27:17.500 149 12540.83 110.80 54917.30 88888.00 2011-05-29 07:27:17.625 149 12540.85 110.83 54917.32 88888.00 2011-05-29 07:27:17.750 149 12540.90 110.83 54917.35 88888.00 2011-05-29 07:27:17.875 149 12540.88 110.80 54917.32 88888.00 2011-05-29 07:27:18.000 149 12540.88 110.75 54917.32 88888.00 2011-05-29 07:27:18.125 149 12540.90 110.78 54917.35 88888.00 2011-05-29 07:27:18.250 149 12540.90 110.78 54917.38 88888.00 2011-05-29 07:27:18.375 149 12540.92 110.75 54917.38 88888.00 2011-05-29 07:27:18.500 149 12540.95 110.80 54917.35 88888.00 2011-05-29 07:27:18.625 149 12541.00 110.78 54917.35 88888.00 2011-05-29 07:27:18.750 149 12541.05 110.80 54917.38 88888.00 2011-05-29 07:27:18.875 149 12541.08 110.83 54917.38 88888.00 2011-05-29 07:27:19.000 149 12541.05 110.78 54917.38 88888.00 2011-05-29 07:27:19.125 149 12541.02 110.78 54917.38 88888.00 2011-05-29 07:27:19.250 149 12541.00 110.80 54917.43 88888.00 2011-05-29 07:27:19.375 149 12540.98 110.83 54917.40 88888.00 2011-05-29 07:27:19.500 149 12540.98 110.78 54917.40 88888.00 2011-05-29 07:27:19.625 149 12540.92 110.75 54917.43 88888.00 2011-05-29 07:27:19.750 149 12540.90 110.70 54917.43 88888.00 2011-05-29 07:27:19.875 149 12540.98 110.67 54917.47 88888.00 2011-05-29 07:27:20.000 149 12541.00 110.67 54917.50 88888.00 2011-05-29 07:27:20.125 149 12541.00 110.67 54917.50 88888.00 2011-05-29 07:27:20.250 149 12540.92 110.62 54917.50 88888.00 2011-05-29 07:27:20.375 149 12540.90 110.65 54917.53 88888.00 2011-05-29 07:27:20.500 149 12540.90 110.65 54917.53 88888.00 2011-05-29 07:27:20.625 149 12540.90 110.62 54917.57 88888.00 2011-05-29 07:27:20.750 149 12540.85 110.62 54917.57 88888.00 2011-05-29 07:27:20.875 149 12540.80 110.60 54917.57 88888.00 2011-05-29 07:27:21.000 149 12540.77 110.55 54917.57 88888.00 2011-05-29 07:27:21.125 149 12540.73 110.55 54917.60 88888.00 2011-05-29 07:27:21.250 149 12540.70 110.50 54917.60 88888.00 2011-05-29 07:27:21.375 149 12540.73 110.47 54917.62 88888.00 2011-05-29 07:27:21.500 149 12540.70 110.45 54917.62 88888.00 2011-05-29 07:27:21.625 149 12540.62 110.42 54917.62 88888.00 2011-05-29 07:27:21.750 149 12540.60 110.40 54917.68 88888.00 2011-05-29 07:27:21.875 149 12540.62 110.40 54917.68 88888.00 2011-05-29 07:27:22.000 149 12540.62 110.35 54917.68 88888.00 2011-05-29 07:27:22.125 149 12540.60 110.35 54917.68 88888.00 2011-05-29 07:27:22.250 149 12540.55 110.30 54917.70 88888.00 2011-05-29 07:27:22.375 149 12540.58 110.25 54917.70 88888.00 2011-05-29 07:27:22.500 149 12540.58 110.22 54917.72 88888.00 2011-05-29 07:27:22.625 149 12540.58 110.22 54917.72 88888.00 2011-05-29 07:27:22.750 149 12540.62 110.22 54917.75 88888.00 2011-05-29 07:27:22.875 149 12540.62 110.20 54917.75 88888.00 2011-05-29 07:27:23.000 149 12540.58 110.12 54917.75 88888.00 2011-05-29 07:27:23.125 149 12540.55 110.10 54917.78 88888.00 2011-05-29 07:27:23.250 149 12540.58 110.10 54917.78 88888.00 2011-05-29 07:27:23.375 149 12540.62 110.05 54917.78 88888.00 2011-05-29 07:27:23.500 149 12540.58 110.05 54917.78 88888.00 2011-05-29 07:27:23.625 149 12540.48 110.00 54917.78 88888.00 2011-05-29 07:27:23.750 149 12540.48 109.97 54917.78 88888.00 2011-05-29 07:27:23.875 149 12540.52 109.95 54917.80 88888.00 2011-05-29 07:27:24.000 149 12540.58 109.92 54917.85 88888.00 2011-05-29 07:27:24.125 149 12540.60 109.88 54917.85 88888.00 2011-05-29 07:27:24.250 149 12540.58 109.88 54917.90 88888.00 2011-05-29 07:27:24.375 149 12540.58 109.85 54917.90 88888.00 2011-05-29 07:27:24.500 149 12540.58 109.80 54917.88 88888.00 2011-05-29 07:27:24.625 149 12540.62 109.78 54917.88 88888.00 2011-05-29 07:27:24.750 149 12540.67 109.80 54917.90 88888.00 2011-05-29 07:27:24.875 149 12540.60 109.78 54917.93 88888.00 2011-05-29 07:27:25.000 149 12540.52 109.72 54917.93 88888.00 2011-05-29 07:27:25.125 149 12540.58 109.72 54917.93 88888.00 2011-05-29 07:27:25.250 149 12540.55 109.70 54917.95 88888.00 2011-05-29 07:27:25.375 149 12540.55 109.67 54917.95 88888.00 2011-05-29 07:27:25.500 149 12540.55 109.67 54917.97 88888.00 2011-05-29 07:27:25.625 149 12540.55 109.70 54918.00 88888.00 2011-05-29 07:27:25.750 149 12540.55 109.65 54918.03 88888.00 2011-05-29 07:27:25.875 149 12540.48 109.65 54918.05 88888.00 2011-05-29 07:27:26.000 149 12540.42 109.62 54918.03 88888.00 2011-05-29 07:27:26.125 149 12540.52 109.62 54918.07 88888.00 2011-05-29 07:27:26.250 149 12540.55 109.60 54918.10 88888.00 2011-05-29 07:27:26.375 149 12540.58 109.62 54918.07 88888.00 2011-05-29 07:27:26.500 149 12540.60 109.62 54918.10 88888.00 2011-05-29 07:27:26.625 149 12540.65 109.60 54918.12 88888.00 2011-05-29 07:27:26.750 149 12540.73 109.58 54918.12 88888.00 2011-05-29 07:27:26.875 149 12540.65 109.58 54918.15 88888.00 2011-05-29 07:27:27.000 149 12540.60 109.58 54918.18 88888.00 2011-05-29 07:27:27.125 149 12540.55 109.58 54918.20 88888.00 2011-05-29 07:27:27.250 149 12540.48 109.60 54918.25 88888.00 2011-05-29 07:27:27.375 149 12540.52 109.60 54918.25 88888.00 2011-05-29 07:27:27.500 149 12540.50 109.58 54918.25 88888.00 2011-05-29 07:27:27.625 149 12540.48 109.58 54918.25 88888.00 2011-05-29 07:27:27.750 149 12540.42 109.60 54918.25 88888.00 2011-05-29 07:27:27.875 149 12540.35 109.60 54918.25 88888.00 2011-05-29 07:27:28.000 149 12540.33 109.65 54918.28 88888.00 2011-05-29 07:27:28.125 149 12540.40 109.67 54918.30 88888.00 2011-05-29 07:27:28.250 149 12540.33 109.75 54918.32 88888.00 2011-05-29 07:27:28.375 149 12540.30 109.75 54918.38 88888.00 2011-05-29 07:27:28.500 149 12540.25 109.75 54918.38 88888.00 2011-05-29 07:27:28.625 149 12540.17 109.75 54918.38 88888.00 2011-05-29 07:27:28.750 149 12540.15 109.75 54918.43 88888.00 2011-05-29 07:27:28.875 149 12540.12 109.78 54918.43 88888.00 2011-05-29 07:27:29.000 149 12540.08 109.80 54918.43 88888.00 2011-05-29 07:27:29.125 149 12540.02 109.80 54918.43 88888.00 2011-05-29 07:27:29.250 149 12540.00 109.80 54918.43 88888.00 2011-05-29 07:27:29.375 149 12539.98 109.83 54918.45 88888.00 2011-05-29 07:27:29.500 149 12539.88 109.90 54918.45 88888.00 2011-05-29 07:27:29.625 149 12539.83 109.95 54918.47 88888.00 2011-05-29 07:27:29.750 149 12539.83 109.95 54918.47 88888.00 2011-05-29 07:27:29.875 149 12539.73 109.92 54918.45 88888.00 2011-05-29 07:27:30.000 149 12539.60 109.95 54918.45 88888.00 2011-05-29 07:27:30.125 149 12539.60 110.03 54918.47 88888.00 2011-05-29 07:27:30.250 149 12539.58 110.00 54918.47 88888.00 2011-05-29 07:27:30.375 149 12539.55 109.97 54918.47 88888.00 2011-05-29 07:27:30.500 149 12539.50 110.00 54918.50 88888.00 2011-05-29 07:27:30.625 149 12539.42 110.00 54918.50 88888.00 2011-05-29 07:27:30.750 149 12539.38 110.03 54918.53 88888.00 2011-05-29 07:27:30.875 149 12539.38 110.00 54918.53 88888.00 2011-05-29 07:27:31.000 149 12539.35 109.97 54918.55 88888.00 2011-05-29 07:27:31.125 149 12539.35 109.95 54918.60 88888.00 2011-05-29 07:27:31.250 149 12539.25 109.90 54918.60 88888.00 2011-05-29 07:27:31.375 149 12539.20 109.90 54918.60 88888.00 2011-05-29 07:27:31.500 149 12539.20 109.92 54918.62 88888.00 2011-05-29 07:27:31.625 149 12539.23 109.92 54918.65 88888.00 2011-05-29 07:27:31.750 149 12539.25 109.88 54918.68 88888.00 2011-05-29 07:27:31.875 149 12539.20 109.85 54918.70 88888.00 2011-05-29 07:27:32.000 149 12539.15 109.85 54918.72 88888.00 2011-05-29 07:27:32.125 149 12539.15 109.85 54918.72 88888.00 2011-05-29 07:27:32.250 149 12539.12 109.80 54918.72 88888.00 2011-05-29 07:27:32.375 149 12539.12 109.80 54918.75 88888.00 2011-05-29 07:27:32.500 149 12539.10 109.78 54918.78 88888.00 2011-05-29 07:27:32.625 149 12539.08 109.75 54918.80 88888.00 2011-05-29 07:27:32.750 149 12539.08 109.72 54918.80 88888.00 2011-05-29 07:27:32.875 149 12539.08 109.72 54918.85 88888.00 2011-05-29 07:27:33.000 149 12539.02 109.67 54918.85 88888.00 2011-05-29 07:27:33.125 149 12539.00 109.65 54918.88 88888.00 2011-05-29 07:27:33.250 149 12539.05 109.60 54918.88 88888.00 2011-05-29 07:27:33.375 149 12539.15 109.58 54918.88 88888.00 2011-05-29 07:27:33.500 149 12539.20 109.58 54918.90 88888.00 2011-05-29 07:27:33.625 149 12539.23 109.60 54918.95 88888.00 2011-05-29 07:27:33.750 149 12539.15 109.55 54918.95 88888.00 2011-05-29 07:27:33.875 149 12539.10 109.53 54918.95 88888.00 2011-05-29 07:27:34.000 149 12539.12 109.50 54918.97 88888.00 2011-05-29 07:27:34.125 149 12539.20 109.53 54919.00 88888.00 2011-05-29 07:27:34.250 149 12539.25 109.47 54919.05 88888.00 2011-05-29 07:27:34.375 149 12539.30 109.45 54919.05 88888.00 2011-05-29 07:27:34.500 149 12539.23 109.40 54919.03 88888.00 2011-05-29 07:27:34.625 149 12539.25 109.40 54919.03 88888.00 2011-05-29 07:27:34.750 149 12539.30 109.40 54919.05 88888.00 2011-05-29 07:27:34.875 149 12539.30 109.42 54919.10 88888.00 2011-05-29 07:27:35.000 149 12539.27 109.42 54919.12 88888.00 2011-05-29 07:27:35.125 149 12539.25 109.40 54919.12 88888.00 2011-05-29 07:27:35.250 149 12539.30 109.38 54919.12 88888.00 2011-05-29 07:27:35.375 149 12539.30 109.38 54919.15 88888.00 2011-05-29 07:27:35.500 149 12539.30 109.35 54919.18 88888.00 2011-05-29 07:27:35.625 149 12539.33 109.33 54919.18 88888.00 2011-05-29 07:27:35.750 149 12539.33 109.33 54919.18 88888.00 2011-05-29 07:27:35.875 149 12539.33 109.28 54919.15 88888.00 2011-05-29 07:27:36.000 149 12539.25 109.22 54919.15 88888.00 2011-05-29 07:27:36.125 149 12539.25 109.20 54919.20 88888.00 2011-05-29 07:27:36.250 149 12539.30 109.20 54919.22 88888.00 2011-05-29 07:27:36.375 149 12539.42 109.25 54919.30 88888.00 2011-05-29 07:27:36.500 149 12539.40 109.20 54919.30 88888.00 2011-05-29 07:27:36.625 149 12539.33 109.17 54919.30 88888.00 2011-05-29 07:27:36.750 149 12539.23 109.17 54919.30 88888.00 2011-05-29 07:27:36.875 149 12539.17 109.15 54919.32 88888.00 2011-05-29 07:27:37.000 149 12539.15 109.12 54919.35 88888.00 2011-05-29 07:27:37.125 149 12539.15 109.10 54919.35 88888.00 2011-05-29 07:27:37.250 149 12539.08 109.05 54919.40 88888.00 2011-05-29 07:27:37.375 149 12539.02 109.05 54919.43 88888.00 2011-05-29 07:27:37.500 149 12539.00 109.03 54919.43 88888.00 2011-05-29 07:27:37.625 149 12539.00 108.97 54919.43 88888.00 2011-05-29 07:27:37.750 149 12538.98 108.97 54919.45 88888.00 2011-05-29 07:27:37.875 149 12538.85 108.97 54919.47 88888.00 2011-05-29 07:27:38.000 149 12538.75 108.92 54919.50 88888.00 2011-05-29 07:27:38.125 149 12538.77 108.88 54919.55 88888.00 2011-05-29 07:27:38.250 149 12538.77 108.85 54919.55 88888.00 2011-05-29 07:27:38.375 149 12538.75 108.85 54919.57 88888.00 2011-05-29 07:27:38.500 149 12538.67 108.83 54919.55 88888.00 2011-05-29 07:27:38.625 149 12538.65 108.80 54919.57 88888.00 2011-05-29 07:27:38.750 149 12538.58 108.80 54919.62 88888.00 2011-05-29 07:27:38.875 149 12538.55 108.75 54919.62 88888.00 2011-05-29 07:27:39.000 149 12538.52 108.67 54919.62 88888.00 2011-05-29 07:27:39.125 149 12538.52 108.62 54919.62 88888.00 2011-05-29 07:27:39.250 149 12538.48 108.58 54919.65 88888.00 2011-05-29 07:27:39.375 149 12538.42 108.58 54919.70 88888.00 2011-05-29 07:27:39.500 149 12538.45 108.55 54919.72 88888.00 2011-05-29 07:27:39.625 149 12538.38 108.53 54919.75 88888.00 2011-05-29 07:27:39.750 149 12538.30 108.50 54919.75 88888.00 2011-05-29 07:27:39.875 149 12538.27 108.40 54919.72 88888.00 2011-05-29 07:27:40.000 149 12538.27 108.33 54919.72 88888.00 2011-05-29 07:27:40.125 149 12538.33 108.35 54919.78 88888.00 2011-05-29 07:27:40.250 149 12538.27 108.33 54919.75 88888.00 2011-05-29 07:27:40.375 149 12538.20 108.30 54919.78 88888.00 2011-05-29 07:27:40.500 149 12538.20 108.30 54919.80 88888.00 2011-05-29 07:27:40.625 149 12538.17 108.25 54919.80 88888.00 2011-05-29 07:27:40.750 149 12538.20 108.22 54919.82 88888.00 2011-05-29 07:27:40.875 149 12538.15 108.20 54919.85 88888.00 2011-05-29 07:27:41.000 149 12538.10 108.20 54919.85 88888.00 2011-05-29 07:27:41.125 149 12538.08 108.15 54919.85 88888.00 2011-05-29 07:27:41.250 149 12538.08 108.10 54919.88 88888.00 2011-05-29 07:27:41.375 149 12538.10 108.10 54919.90 88888.00 2011-05-29 07:27:41.500 149 12538.20 108.08 54919.93 88888.00 2011-05-29 07:27:41.625 149 12538.23 108.08 54919.93 88888.00 2011-05-29 07:27:41.750 149 12538.20 108.05 54919.90 88888.00 2011-05-29 07:27:41.875 149 12538.15 108.00 54919.90 88888.00 2011-05-29 07:27:42.000 149 12538.17 108.00 54919.93 88888.00 2011-05-29 07:27:42.125 149 12538.17 108.00 54919.95 88888.00 2011-05-29 07:27:42.250 149 12538.23 107.97 54919.95 88888.00 2011-05-29 07:27:42.375 149 12538.17 108.00 54919.95 88888.00 2011-05-29 07:27:42.500 149 12538.08 107.97 54919.95 88888.00 2011-05-29 07:27:42.625 149 12538.08 107.97 54919.97 88888.00 2011-05-29 07:27:42.750 149 12538.02 107.97 54920.00 88888.00 2011-05-29 07:27:42.875 149 12538.02 107.95 54920.00 88888.00 2011-05-29 07:27:43.000 149 12538.02 107.97 54920.00 88888.00 2011-05-29 07:27:43.125 149 12538.08 107.97 54920.03 88888.00 2011-05-29 07:27:43.250 149 12537.98 107.97 54920.03 88888.00 2011-05-29 07:27:43.375 149 12537.88 107.97 54920.00 88888.00 2011-05-29 07:27:43.500 149 12537.88 107.97 54920.00 88888.00 2011-05-29 07:27:43.625 149 12537.92 108.00 54920.03 88888.00 2011-05-29 07:27:43.750 149 12537.98 108.00 54920.05 88888.00 2011-05-29 07:27:43.875 149 12537.92 108.00 54920.03 88888.00 2011-05-29 07:27:44.000 149 12537.88 108.00 54920.05 88888.00 2011-05-29 07:27:44.125 149 12537.88 108.00 54920.05 88888.00 2011-05-29 07:27:44.250 149 12537.90 108.00 54920.03 88888.00 2011-05-29 07:27:44.375 149 12537.88 108.00 54920.03 88888.00 2011-05-29 07:27:44.500 149 12537.77 108.00 54920.05 88888.00 2011-05-29 07:27:44.625 149 12537.80 108.03 54920.07 88888.00 2011-05-29 07:27:44.750 149 12537.80 108.03 54920.07 88888.00 2011-05-29 07:27:44.875 149 12537.83 108.08 54920.05 88888.00 2011-05-29 07:27:45.000 149 12537.85 108.08 54920.03 88888.00 2011-05-29 07:27:45.125 149 12537.77 108.05 54920.05 88888.00 2011-05-29 07:27:45.250 149 12537.73 108.10 54920.07 88888.00 2011-05-29 07:27:45.375 149 12537.75 108.12 54920.07 88888.00 2011-05-29 07:27:45.500 149 12537.73 108.15 54920.10 88888.00 2011-05-29 07:27:45.625 149 12537.70 108.10 54920.07 88888.00 2011-05-29 07:27:45.750 149 12537.70 108.10 54920.07 88888.00 2011-05-29 07:27:45.875 149 12537.70 108.10 54920.10 88888.00 2011-05-29 07:27:46.000 149 12537.65 108.17 54920.07 88888.00 2011-05-29 07:27:46.125 149 12537.60 108.17 54920.10 88888.00 2011-05-29 07:27:46.250 149 12537.52 108.17 54920.07 88888.00 2011-05-29 07:27:46.375 149 12537.60 108.17 54920.10 88888.00 2011-05-29 07:27:46.500 149 12537.60 108.17 54920.10 88888.00 2011-05-29 07:27:46.625 149 12537.50 108.17 54920.10 88888.00 2011-05-29 07:27:46.750 149 12537.42 108.20 54920.12 88888.00 2011-05-29 07:27:46.875 149 12537.33 108.17 54920.10 88888.00 2011-05-29 07:27:47.000 149 12537.30 108.15 54920.07 88888.00 2011-05-29 07:27:47.125 149 12537.25 108.15 54920.10 88888.00 2011-05-29 07:27:47.250 149 12537.15 108.17 54920.12 88888.00 2011-05-29 07:27:47.375 149 12537.23 108.20 54920.15 88888.00 2011-05-29 07:27:47.500 149 12537.15 108.20 54920.15 88888.00 2011-05-29 07:27:47.625 149 12537.08 108.20 54920.18 88888.00 2011-05-29 07:27:47.750 149 12537.08 108.20 54920.20 88888.00 2011-05-29 07:27:47.875 149 12537.10 108.20 54920.20 88888.00 2011-05-29 07:27:48.000 149 12536.95 108.20 54920.18 88888.00 2011-05-29 07:27:48.125 149 12536.80 108.17 54920.18 88888.00 2011-05-29 07:27:48.250 149 12536.77 108.17 54920.22 88888.00 2011-05-29 07:27:48.375 149 12536.80 108.20 54920.25 88888.00 2011-05-29 07:27:48.500 149 12536.70 108.17 54920.25 88888.00 2011-05-29 07:27:48.625 149 12536.55 108.17 54920.28 88888.00 2011-05-29 07:27:48.750 149 12536.45 108.15 54920.32 88888.00 2011-05-29 07:27:48.875 149 12536.35 108.20 54920.35 88888.00 2011-05-29 07:27:49.000 149 12536.27 108.20 54920.35 88888.00 2011-05-29 07:27:49.125 149 12536.17 108.15 54920.38 88888.00 2011-05-29 07:27:49.250 149 12536.02 108.12 54920.40 88888.00 2011-05-29 07:27:49.375 149 12535.98 108.12 54920.40 88888.00 2011-05-29 07:27:49.500 149 12535.90 108.05 54920.45 88888.00 2011-05-29 07:27:49.625 149 12535.83 108.05 54920.50 88888.00 2011-05-29 07:27:49.750 149 12535.67 108.03 54920.53 88888.00 2011-05-29 07:27:49.875 149 12535.60 108.00 54920.53 88888.00 2011-05-29 07:27:50.000 149 12535.60 107.97 54920.55 88888.00 2011-05-29 07:27:50.125 149 12535.52 107.92 54920.55 88888.00 2011-05-29 07:27:50.250 149 12535.42 107.88 54920.57 88888.00 2011-05-29 07:27:50.375 149 12535.35 107.85 54920.60 88888.00 2011-05-29 07:27:50.500 149 12535.25 107.80 54920.65 88888.00 2011-05-29 07:27:50.625 149 12535.25 107.72 54920.65 88888.00 2011-05-29 07:27:50.750 149 12535.20 107.72 54920.68 88888.00 2011-05-29 07:27:50.875 149 12535.08 107.70 54920.72 88888.00 2011-05-29 07:27:51.000 149 12535.00 107.65 54920.72 88888.00 2011-05-29 07:27:51.125 149 12534.95 107.62 54920.72 88888.00 2011-05-29 07:27:51.250 149 12534.88 107.60 54920.75 88888.00 2011-05-29 07:27:51.375 149 12534.75 107.60 54920.78 88888.00 2011-05-29 07:27:51.500 149 12534.70 107.58 54920.80 88888.00 2011-05-29 07:27:51.625 149 12534.62 107.53 54920.85 88888.00 2011-05-29 07:27:51.750 149 12534.55 107.47 54920.85 88888.00 2011-05-29 07:27:51.875 149 12534.48 107.42 54920.85 88888.00 2011-05-29 07:27:52.000 149 12534.42 107.38 54920.82 88888.00 2011-05-29 07:27:52.125 149 12534.38 107.35 54920.88 88888.00 2011-05-29 07:27:52.250 149 12534.25 107.33 54920.93 88888.00 2011-05-29 07:27:52.375 149 12534.25 107.33 54920.93 88888.00 2011-05-29 07:27:52.500 149 12534.20 107.30 54920.97 88888.00 2011-05-29 07:27:52.625 149 12534.17 107.20 54920.93 88888.00 2011-05-29 07:27:52.750 149 12534.20 107.15 54921.00 88888.00 2011-05-29 07:27:52.875 149 12534.15 107.17 54921.03 88888.00 2011-05-29 07:27:53.000 149 12534.12 107.17 54921.05 88888.00 2011-05-29 07:27:53.125 149 12534.12 107.12 54921.07 88888.00 2011-05-29 07:27:53.250 149 12534.10 107.03 54921.05 88888.00 2011-05-29 07:27:53.375 149 12534.08 107.05 54921.07 88888.00 2011-05-29 07:27:53.500 149 12534.00 107.05 54921.10 88888.00 2011-05-29 07:27:53.625 149 12533.98 107.00 54921.10 88888.00 2011-05-29 07:27:53.750 149 12533.95 107.00 54921.12 88888.00 2011-05-29 07:27:53.875 149 12533.92 106.97 54921.15 88888.00 2011-05-29 07:27:54.000 149 12533.90 106.95 54921.12 88888.00 2011-05-29 07:27:54.125 149 12533.90 106.92 54921.15 88888.00 2011-05-29 07:27:54.250 149 12533.85 106.88 54921.18 88888.00 2011-05-29 07:27:54.375 149 12533.83 106.88 54921.18 88888.00 2011-05-29 07:27:54.500 149 12533.77 106.85 54921.18 88888.00 2011-05-29 07:27:54.625 149 12533.80 106.85 54921.20 88888.00 2011-05-29 07:27:54.750 149 12533.83 106.83 54921.20 88888.00 2011-05-29 07:27:54.875 149 12533.75 106.83 54921.20 88888.00 2011-05-29 07:27:55.000 149 12533.75 106.80 54921.22 88888.00 2011-05-29 07:27:55.125 149 12533.80 106.80 54921.22 88888.00 2011-05-29 07:27:55.250 149 12533.77 106.78 54921.25 88888.00 2011-05-29 07:27:55.375 149 12533.70 106.78 54921.20 88888.00 2011-05-29 07:27:55.500 149 12533.73 106.75 54921.20 88888.00 2011-05-29 07:27:55.625 149 12533.70 106.75 54921.22 88888.00 2011-05-29 07:27:55.750 149 12533.70 106.75 54921.20 88888.00 2011-05-29 07:27:55.875 149 12533.65 106.78 54921.22 88888.00 2011-05-29 07:27:56.000 149 12533.62 106.80 54921.20 88888.00 2011-05-29 07:27:56.125 149 12533.67 106.78 54921.20 88888.00 2011-05-29 07:27:56.250 149 12533.65 106.80 54921.20 88888.00 2011-05-29 07:27:56.375 149 12533.58 106.85 54921.18 88888.00 2011-05-29 07:27:56.500 149 12533.60 106.88 54921.20 88888.00 2011-05-29 07:27:56.625 149 12533.65 106.88 54921.20 88888.00 2011-05-29 07:27:56.750 149 12533.62 106.85 54921.18 88888.00 2011-05-29 07:27:56.875 149 12533.58 106.85 54921.15 88888.00 2011-05-29 07:27:57.000 149 12533.62 106.88 54921.15 88888.00 2011-05-29 07:27:57.125 149 12533.65 106.95 54921.18 88888.00 2011-05-29 07:27:57.250 149 12533.58 106.97 54921.15 88888.00 2011-05-29 07:27:57.375 149 12533.55 107.00 54921.15 88888.00 2011-05-29 07:27:57.500 149 12533.52 107.03 54921.15 88888.00 2011-05-29 07:27:57.625 149 12533.52 107.05 54921.10 88888.00 2011-05-29 07:27:57.750 149 12533.55 107.08 54921.12 88888.00 2011-05-29 07:27:57.875 149 12533.55 107.12 54921.10 88888.00 2011-05-29 07:27:58.000 149 12533.55 107.12 54921.10 88888.00 2011-05-29 07:27:58.125 149 12533.55 107.17 54921.10 88888.00 2011-05-29 07:27:58.250 149 12533.48 107.17 54921.12 88888.00 2011-05-29 07:27:58.375 149 12533.52 107.20 54921.12 88888.00 2011-05-29 07:27:58.500 149 12533.55 107.22 54921.10 88888.00 2011-05-29 07:27:58.625 149 12533.50 107.25 54921.10 88888.00 2011-05-29 07:27:58.750 149 12533.48 107.25 54921.03 88888.00 2011-05-29 07:27:58.875 149 12533.48 107.25 54921.03 88888.00 2011-05-29 07:27:59.000 149 12533.50 107.30 54921.03 88888.00 2011-05-29 07:27:59.125 149 12533.48 107.30 54921.03 88888.00 2011-05-29 07:27:59.250 149 12533.42 107.30 54921.00 88888.00 2011-05-29 07:27:59.375 149 12533.52 107.30 54920.97 88888.00 2011-05-29 07:27:59.500 149 12533.58 107.33 54920.97 88888.00 2011-05-29 07:27:59.625 149 12533.58 107.33 54920.97 88888.00 2011-05-29 07:27:59.750 149 12533.52 107.38 54920.97 88888.00 2011-05-29 07:27:59.875 149 12533.52 107.40 54920.95 88888.00 2011-05-29 07:28:00.000 149 12533.52 107.40 54920.95 88888.00 2011-05-29 07:28:00.125 149 12533.55 107.40 54920.95 88888.00 2011-05-29 07:28:00.250 149 12533.55 107.35 54920.95 88888.00 2011-05-29 07:28:00.375 149 12533.58 107.38 54920.95 88888.00 2011-05-29 07:28:00.500 149 12533.55 107.42 54920.97 88888.00 2011-05-29 07:28:00.625 149 12533.52 107.42 54920.95 88888.00 2011-05-29 07:28:00.750 149 12533.50 107.42 54920.95 88888.00 2011-05-29 07:28:00.875 149 12533.55 107.42 54920.95 88888.00 2011-05-29 07:28:01.000 149 12533.58 107.45 54920.95 88888.00 2011-05-29 07:28:01.125 149 12533.52 107.42 54920.93 88888.00 2011-05-29 07:28:01.250 149 12533.52 107.42 54920.97 88888.00 2011-05-29 07:28:01.375 149 12533.52 107.42 54920.97 88888.00 2011-05-29 07:28:01.500 149 12533.52 107.38 54920.95 88888.00 2011-05-29 07:28:01.625 149 12533.52 107.38 54920.97 88888.00 2011-05-29 07:28:01.750 149 12533.50 107.38 54920.95 88888.00 2011-05-29 07:28:01.875 149 12533.42 107.38 54920.97 88888.00 2011-05-29 07:28:02.000 149 12533.42 107.38 54920.95 88888.00 2011-05-29 07:28:02.125 149 12533.42 107.35 54920.97 88888.00 2011-05-29 07:28:02.250 149 12533.40 107.35 54920.97 88888.00 2011-05-29 07:28:02.375 149 12533.38 107.35 54921.00 88888.00 2011-05-29 07:28:02.500 149 12533.38 107.33 54920.97 88888.00 2011-05-29 07:28:02.625 149 12533.30 107.35 54921.00 88888.00 2011-05-29 07:28:02.750 149 12533.30 107.35 54921.03 88888.00 2011-05-29 07:28:02.875 149 12533.40 107.35 54920.97 88888.00 2011-05-29 07:28:03.000 149 12533.33 107.38 54921.00 88888.00 2011-05-29 07:28:03.125 149 12533.27 107.35 54921.05 88888.00 2011-05-29 07:28:03.250 149 12533.27 107.28 54921.03 88888.00 2011-05-29 07:28:03.375 149 12533.25 107.25 54921.03 88888.00 2011-05-29 07:28:03.500 149 12533.30 107.25 54921.05 88888.00 2011-05-29 07:28:03.625 149 12533.33 107.25 54921.05 88888.00 2011-05-29 07:28:03.750 149 12533.30 107.25 54921.05 88888.00 2011-05-29 07:28:03.875 149 12533.27 107.28 54921.07 88888.00 2011-05-29 07:28:04.000 149 12533.17 107.28 54921.07 88888.00 2011-05-29 07:28:04.125 149 12533.10 107.20 54921.05 88888.00 2011-05-29 07:28:04.250 149 12532.98 107.12 54921.05 88888.00 2011-05-29 07:28:04.375 149 12533.05 107.15 54921.07 88888.00 2011-05-29 07:28:04.500 149 12533.02 107.12 54921.10 88888.00 2011-05-29 07:28:04.625 149 12533.05 107.15 54921.10 88888.00 2011-05-29 07:28:04.750 149 12533.02 107.10 54921.10 88888.00 2011-05-29 07:28:04.875 149 12532.95 107.08 54921.10 88888.00 2011-05-29 07:28:05.000 149 12532.92 107.00 54921.05 88888.00 2011-05-29 07:28:05.125 149 12532.92 106.95 54921.10 88888.00 2011-05-29 07:28:05.250 149 12532.88 106.90 54921.15 88888.00 2011-05-29 07:28:05.375 149 12532.85 106.90 54921.15 88888.00 2011-05-29 07:28:05.500 149 12532.85 106.83 54921.12 88888.00 2011-05-29 07:28:05.625 149 12532.88 106.78 54921.12 88888.00 2011-05-29 07:28:05.750 149 12532.85 106.72 54921.15 88888.00 2011-05-29 07:28:05.875 149 12532.83 106.70 54921.12 88888.00 2011-05-29 07:28:06.000 149 12532.77 106.65 54921.15 88888.00 2011-05-29 07:28:06.125 149 12532.70 106.58 54921.15 88888.00 2011-05-29 07:28:06.250 149 12532.70 106.50 54921.15 88888.00 2011-05-29 07:28:06.375 149 12532.70 106.45 54921.18 88888.00 2011-05-29 07:28:06.500 149 12532.62 106.47 54921.20 88888.00 2011-05-29 07:28:06.625 149 12532.58 106.42 54921.20 88888.00 2011-05-29 07:28:06.750 149 12532.52 106.35 54921.20 88888.00 2011-05-29 07:28:06.875 149 12532.45 106.30 54921.22 88888.00 2011-05-29 07:28:07.000 149 12532.48 106.28 54921.22 88888.00 2011-05-29 07:28:07.125 149 12532.45 106.25 54921.25 88888.00 2011-05-29 07:28:07.250 149 12532.38 106.17 54921.25 88888.00 2011-05-29 07:28:07.375 149 12532.33 106.12 54921.25 88888.00 2011-05-29 07:28:07.500 149 12532.27 106.10 54921.25 88888.00 2011-05-29 07:28:07.625 149 12532.30 106.05 54921.28 88888.00 2011-05-29 07:28:07.750 149 12532.33 106.03 54921.28 88888.00 2011-05-29 07:28:07.875 149 12532.27 105.95 54921.28 88888.00 2011-05-29 07:28:08.000 149 12532.17 105.90 54921.28 88888.00 2011-05-29 07:28:08.125 149 12532.10 105.88 54921.28 88888.00 2011-05-29 07:28:08.250 149 12532.10 105.83 54921.32 88888.00 2011-05-29 07:28:08.375 149 12532.10 105.80 54921.32 88888.00 2011-05-29 07:28:08.500 149 12532.02 105.75 54921.30 88888.00 2011-05-29 07:28:08.625 149 12532.00 105.72 54921.30 88888.00 2011-05-29 07:28:08.750 149 12532.02 105.75 54921.35 88888.00 2011-05-29 07:28:08.875 149 12531.98 105.67 54921.35 88888.00 2011-05-29 07:28:09.000 149 12531.88 105.60 54921.32 88888.00 2011-05-29 07:28:09.125 149 12531.85 105.60 54921.32 88888.00 2011-05-29 07:28:09.250 149 12531.80 105.58 54921.38 88888.00 2011-05-29 07:28:09.375 149 12531.75 105.58 54921.38 88888.00 2011-05-29 07:28:09.500 149 12531.70 105.55 54921.38 88888.00 2011-05-29 07:28:09.625 149 12531.80 105.50 54921.38 88888.00 2011-05-29 07:28:09.750 149 12531.80 105.50 54921.38 88888.00 2011-05-29 07:28:09.875 149 12531.77 105.47 54921.40 88888.00 2011-05-29 07:28:10.000 149 12531.70 105.40 54921.40 88888.00 2011-05-29 07:28:10.125 149 12531.62 105.38 54921.43 88888.00 2011-05-29 07:28:10.250 149 12531.55 105.35 54921.43 88888.00 2011-05-29 07:28:10.375 149 12531.50 105.35 54921.43 88888.00 2011-05-29 07:28:10.500 149 12531.52 105.35 54921.45 88888.00 2011-05-29 07:28:10.625 149 12531.50 105.33 54921.45 88888.00 2011-05-29 07:28:10.750 149 12531.40 105.30 54921.43 88888.00 2011-05-29 07:28:10.875 149 12531.38 105.30 54921.43 88888.00 2011-05-29 07:28:11.000 149 12531.35 105.22 54921.40 88888.00 2011-05-29 07:28:11.125 149 12531.38 105.17 54921.43 88888.00 2011-05-29 07:28:11.250 149 12531.38 105.20 54921.45 88888.00 2011-05-29 07:28:11.375 149 12531.33 105.22 54921.45 88888.00 2011-05-29 07:28:11.500 149 12531.27 105.22 54921.47 88888.00 2011-05-29 07:28:11.625 149 12531.27 105.17 54921.43 88888.00 2011-05-29 07:28:11.750 149 12531.25 105.17 54921.45 88888.00 2011-05-29 07:28:11.875 149 12531.20 105.15 54921.45 88888.00 2011-05-29 07:28:12.000 149 12531.15 105.17 54921.45 88888.00 2011-05-29 07:28:12.125 149 12531.15 105.17 54921.45 88888.00 2011-05-29 07:28:12.250 149 12531.05 105.15 54921.47 88888.00 2011-05-29 07:28:12.375 149 12531.00 105.17 54921.50 88888.00 2011-05-29 07:28:12.500 149 12530.92 105.17 54921.50 88888.00 2011-05-29 07:28:12.625 149 12530.85 105.15 54921.50 88888.00 2011-05-29 07:28:12.750 149 12530.80 105.20 54921.50 88888.00 2011-05-29 07:28:12.875 149 12530.70 105.22 54921.50 88888.00 2011-05-29 07:28:13.000 149 12530.58 105.25 54921.47 88888.00 2011-05-29 07:28:13.125 149 12530.50 105.25 54921.47 88888.00 2011-05-29 07:28:13.250 149 12530.40 105.25 54921.47 88888.00 2011-05-29 07:28:13.375 149 12530.35 105.33 54921.50 88888.00 2011-05-29 07:28:13.500 149 12530.20 105.35 54921.50 88888.00 2011-05-29 07:28:13.625 149 12530.10 105.38 54921.50 88888.00 2011-05-29 07:28:13.750 149 12529.98 105.45 54921.47 88888.00 2011-05-29 07:28:13.875 149 12529.85 105.50 54921.53 88888.00 2011-05-29 07:28:14.000 149 12529.83 105.53 54921.53 88888.00 2011-05-29 07:28:14.125 149 12529.65 105.62 54921.55 88888.00 2011-05-29 07:28:14.250 149 12529.48 105.65 54921.55 88888.00 2011-05-29 07:28:14.375 149 12529.35 105.65 54921.53 88888.00 2011-05-29 07:28:14.500 149 12529.27 105.65 54921.53 88888.00 2011-05-29 07:28:14.625 149 12529.20 105.70 54921.55 88888.00 2011-05-29 07:28:14.750 149 12529.15 105.75 54921.53 88888.00 2011-05-29 07:28:14.875 149 12529.02 105.80 54921.53 88888.00 2011-05-29 07:28:15.000 149 12528.92 105.85 54921.53 88888.00 2011-05-29 07:28:15.125 149 12528.83 105.85 54921.53 88888.00 2011-05-29 07:28:15.250 149 12528.73 105.88 54921.55 88888.00 2011-05-29 07:28:15.375 149 12528.70 105.92 54921.55 88888.00 2011-05-29 07:28:15.500 149 12528.62 105.92 54921.55 88888.00 2011-05-29 07:28:15.625 149 12528.60 105.95 54921.55 88888.00 2011-05-29 07:28:15.750 149 12528.58 105.95 54921.55 88888.00 2011-05-29 07:28:15.875 149 12528.55 106.00 54921.53 88888.00 2011-05-29 07:28:16.000 149 12528.45 106.00 54921.53 88888.00 2011-05-29 07:28:16.125 149 12528.45 106.00 54921.53 88888.00 2011-05-29 07:28:16.250 149 12528.38 105.97 54921.47 88888.00 2011-05-29 07:28:16.375 149 12528.38 105.97 54921.47 88888.00 2011-05-29 07:28:16.500 149 12528.35 106.00 54921.45 88888.00 2011-05-29 07:28:16.625 149 12528.33 106.00 54921.45 88888.00 2011-05-29 07:28:16.750 149 12528.25 105.95 54921.43 88888.00 2011-05-29 07:28:16.875 149 12528.23 105.97 54921.47 88888.00 2011-05-29 07:28:17.000 149 12528.23 106.00 54921.50 88888.00 2011-05-29 07:28:17.125 149 12528.17 105.95 54921.47 88888.00 2011-05-29 07:28:17.250 149 12528.23 105.90 54921.47 88888.00 2011-05-29 07:28:17.375 149 12528.30 105.92 54921.47 88888.00 2011-05-29 07:28:17.500 149 12528.27 105.88 54921.47 88888.00 2011-05-29 07:28:17.625 149 12528.23 105.83 54921.45 88888.00 2011-05-29 07:28:17.750 149 12528.20 105.83 54921.45 88888.00 2011-05-29 07:28:17.875 149 12528.20 105.80 54921.47 88888.00 2011-05-29 07:28:18.000 149 12528.23 105.80 54921.47 88888.00 2011-05-29 07:28:18.125 149 12528.25 105.75 54921.47 88888.00 2011-05-29 07:28:18.250 149 12528.25 105.70 54921.47 88888.00 2011-05-29 07:28:18.375 149 12528.25 105.67 54921.47 88888.00 2011-05-29 07:28:18.500 149 12528.23 105.60 54921.47 88888.00 2011-05-29 07:28:18.625 149 12528.15 105.55 54921.47 88888.00 2011-05-29 07:28:18.750 149 12528.20 105.53 54921.50 88888.00 2011-05-29 07:28:18.875 149 12528.15 105.50 54921.50 88888.00 2011-05-29 07:28:19.000 149 12528.15 105.47 54921.50 88888.00 2011-05-29 07:28:19.125 149 12528.12 105.42 54921.53 88888.00 2011-05-29 07:28:19.250 149 12528.10 105.35 54921.50 88888.00 2011-05-29 07:28:19.375 149 12528.15 105.30 54921.50 88888.00 2011-05-29 07:28:19.500 149 12528.12 105.25 54921.50 88888.00 2011-05-29 07:28:19.625 149 12528.08 105.22 54921.47 88888.00 2011-05-29 07:28:19.750 149 12528.02 105.17 54921.47 88888.00 2011-05-29 07:28:19.875 149 12528.02 105.15 54921.50 88888.00 2011-05-29 07:28:20.000 149 12528.00 105.12 54921.47 88888.00 2011-05-29 07:28:20.125 149 12528.00 105.10 54921.47 88888.00 2011-05-29 07:28:20.250 149 12528.00 105.10 54921.50 88888.00 2011-05-29 07:28:20.375 149 12528.08 105.08 54921.50 88888.00 2011-05-29 07:28:20.500 149 12528.05 105.03 54921.50 88888.00 2011-05-29 07:28:20.625 149 12528.00 104.97 54921.50 88888.00 2011-05-29 07:28:20.750 149 12527.92 104.97 54921.50 88888.00 2011-05-29 07:28:20.875 149 12527.85 105.00 54921.53 88888.00 2011-05-29 07:28:21.000 149 12527.88 104.97 54921.53 88888.00 2011-05-29 07:28:21.125 149 12527.95 104.90 54921.50 88888.00 2011-05-29 07:28:21.250 149 12527.90 104.88 54921.50 88888.00 2011-05-29 07:28:21.375 149 12527.75 104.88 54921.50 88888.00 2011-05-29 07:28:21.500 149 12527.67 104.88 54921.47 88888.00 2011-05-29 07:28:21.625 149 12527.70 104.90 54921.50 88888.00 2011-05-29 07:28:21.750 149 12527.73 104.88 54921.53 88888.00 2011-05-29 07:28:21.875 149 12527.62 104.85 54921.55 88888.00 2011-05-29 07:28:22.000 149 12527.58 104.80 54921.50 88888.00 2011-05-29 07:28:22.125 149 12527.52 104.78 54921.53 88888.00 2011-05-29 07:28:22.250 149 12527.42 104.78 54921.55 88888.00 2011-05-29 07:28:22.375 149 12527.42 104.78 54921.55 88888.00 2011-05-29 07:28:22.500 149 12527.45 104.75 54921.57 88888.00 2011-05-29 07:28:22.625 149 12527.33 104.72 54921.55 88888.00 2011-05-29 07:28:22.750 149 12527.23 104.70 54921.57 88888.00 2011-05-29 07:28:22.875 149 12527.23 104.67 54921.60 88888.00 2011-05-29 07:28:23.000 149 12527.25 104.67 54921.60 88888.00 2011-05-29 07:28:23.125 149 12527.17 104.60 54921.60 88888.00 2011-05-29 07:28:23.250 149 12527.00 104.55 54921.57 88888.00 2011-05-29 07:28:23.375 149 12526.92 104.55 54921.60 88888.00 2011-05-29 07:28:23.500 149 12526.88 104.53 54921.60 88888.00 2011-05-29 07:28:23.625 149 12526.88 104.47 54921.62 88888.00 2011-05-29 07:28:23.750 149 12526.77 104.45 54921.60 88888.00 2011-05-29 07:28:23.875 149 12526.70 104.40 54921.65 88888.00 2011-05-29 07:28:24.000 149 12526.62 104.42 54921.65 88888.00 2011-05-29 07:28:24.125 149 12526.52 104.42 54921.68 88888.00 2011-05-29 07:28:24.250 149 12526.40 104.38 54921.65 88888.00 2011-05-29 07:28:24.375 149 12526.35 104.38 54921.68 88888.00 2011-05-29 07:28:24.500 149 12526.33 104.33 54921.68 88888.00 2011-05-29 07:28:24.625 149 12526.30 104.22 54921.68 88888.00 2011-05-29 07:28:24.750 149 12526.27 104.20 54921.68 88888.00 2011-05-29 07:28:24.875 149 12526.17 104.22 54921.70 88888.00 2011-05-29 07:28:25.000 149 12526.10 104.20 54921.70 88888.00 2011-05-29 07:28:25.125 149 12525.98 104.17 54921.70 88888.00 2011-05-29 07:28:25.250 149 12525.83 104.12 54921.72 88888.00 2011-05-29 07:28:25.375 149 12525.83 104.10 54921.75 88888.00 2011-05-29 07:28:25.500 149 12525.83 104.10 54921.75 88888.00 2011-05-29 07:28:25.625 149 12525.70 104.10 54921.80 88888.00 2011-05-29 07:28:25.750 149 12525.65 104.08 54921.80 88888.00 2011-05-29 07:28:25.875 149 12525.55 104.05 54921.80 88888.00 2011-05-29 07:28:26.000 149 12525.48 104.00 54921.82 88888.00 2011-05-29 07:28:26.125 149 12525.50 104.03 54921.82 88888.00 2011-05-29 07:28:26.250 149 12525.52 103.97 54921.80 88888.00 2011-05-29 07:28:26.375 149 12525.50 103.97 54921.82 88888.00 2011-05-29 07:28:26.500 149 12525.35 103.97 54921.82 88888.00 2011-05-29 07:28:26.625 149 12525.30 103.95 54921.82 88888.00 2011-05-29 07:28:26.750 149 12525.25 103.97 54921.82 88888.00 2011-05-29 07:28:26.875 149 12525.15 103.95 54921.82 88888.00 2011-05-29 07:28:27.000 149 12525.08 103.92 54921.82 88888.00 2011-05-29 07:28:27.125 149 12525.08 103.95 54921.88 88888.00 2011-05-29 07:28:27.250 149 12525.10 103.95 54921.90 88888.00 2011-05-29 07:28:27.375 149 12525.10 103.95 54921.90 88888.00 2011-05-29 07:28:27.500 149 12524.98 103.95 54921.90 88888.00 2011-05-29 07:28:27.625 149 12524.92 103.92 54921.90 88888.00 2011-05-29 07:28:27.750 149 12524.92 103.95 54921.93 88888.00 2011-05-29 07:28:27.875 149 12524.85 103.92 54921.93 88888.00 2011-05-29 07:28:28.000 149 12524.75 103.92 54921.93 88888.00 2011-05-29 07:28:28.125 149 12524.67 103.95 54921.95 88888.00 2011-05-29 07:28:28.250 149 12524.67 103.97 54922.00 88888.00 2011-05-29 07:28:28.375 149 12524.75 103.95 54921.97 88888.00 2011-05-29 07:28:28.500 149 12524.75 103.92 54921.97 88888.00 2011-05-29 07:28:28.625 149 12524.67 103.95 54922.00 88888.00 2011-05-29 07:28:28.750 149 12524.65 103.97 54922.00 88888.00 2011-05-29 07:28:28.875 149 12524.70 103.97 54922.00 88888.00 2011-05-29 07:28:29.000 149 12524.67 103.95 54921.95 88888.00 2011-05-29 07:28:29.125 149 12524.60 103.90 54921.97 88888.00 2011-05-29 07:28:29.250 149 12524.52 103.92 54922.00 88888.00 2011-05-29 07:28:29.375 149 12524.50 103.92 54922.00 88888.00 2011-05-29 07:28:29.500 149 12524.50 103.92 54921.95 88888.00 2011-05-29 07:28:29.625 149 12524.50 103.90 54921.95 88888.00 2011-05-29 07:28:29.750 149 12524.52 103.90 54921.93 88888.00 2011-05-29 07:28:29.875 149 12524.50 103.88 54921.95 88888.00 2011-05-29 07:28:30.000 149 12524.45 103.85 54921.93 88888.00 2011-05-29 07:28:30.125 149 12524.42 103.80 54921.93 88888.00 2011-05-29 07:28:30.250 149 12524.45 103.80 54921.90 88888.00 2011-05-29 07:28:30.375 149 12524.45 103.83 54921.88 88888.00 2011-05-29 07:28:30.500 149 12524.48 103.78 54921.85 88888.00 2011-05-29 07:28:30.625 149 12524.48 103.78 54921.88 88888.00 2011-05-29 07:28:30.750 149 12524.40 103.78 54921.88 88888.00 2011-05-29 07:28:30.875 149 12524.35 103.78 54921.88 88888.00 2011-05-29 07:28:31.000 149 12524.38 103.78 54921.85 88888.00 2011-05-29 07:28:31.125 149 12524.38 103.78 54921.85 88888.00 2011-05-29 07:28:31.250 149 12524.38 103.75 54921.82 88888.00 2011-05-29 07:28:31.375 149 12524.35 103.75 54921.85 88888.00 2011-05-29 07:28:31.500 149 12524.33 103.75 54921.85 88888.00 2011-05-29 07:28:31.625 149 12524.30 103.75 54921.85 88888.00 2011-05-29 07:28:31.750 149 12524.33 103.75 54921.82 88888.00 2011-05-29 07:28:31.875 149 12524.33 103.72 54921.82 88888.00 2011-05-29 07:28:32.000 149 12524.35 103.80 54921.82 88888.00 2011-05-29 07:28:32.125 149 12524.33 103.80 54921.82 88888.00 2011-05-29 07:28:32.250 149 12524.27 103.80 54921.82 88888.00 2011-05-29 07:28:32.375 149 12524.27 103.80 54921.80 88888.00 2011-05-29 07:28:32.500 149 12524.27 103.83 54921.78 88888.00 2011-05-29 07:28:32.625 149 12524.25 103.80 54921.75 88888.00 2011-05-29 07:28:32.750 149 12524.17 103.78 54921.75 88888.00 2011-05-29 07:28:32.875 149 12524.08 103.78 54921.78 88888.00 2011-05-29 07:28:33.000 149 12524.08 103.80 54921.75 88888.00 2011-05-29 07:28:33.125 149 12524.05 103.85 54921.75 88888.00 2011-05-29 07:28:33.250 149 12524.02 103.83 54921.75 88888.00 2011-05-29 07:28:33.375 149 12524.05 103.88 54921.72 88888.00 2011-05-29 07:28:33.500 149 12524.08 103.90 54921.72 88888.00 2011-05-29 07:28:33.625 149 12524.00 103.90 54921.70 88888.00 2011-05-29 07:28:33.750 149 12524.00 103.90 54921.70 88888.00 2011-05-29 07:28:33.875 149 12524.00 103.90 54921.68 88888.00 2011-05-29 07:28:34.000 149 12523.98 103.90 54921.68 88888.00 2011-05-29 07:28:34.125 149 12523.92 103.95 54921.65 88888.00 2011-05-29 07:28:34.250 149 12523.90 104.00 54921.68 88888.00 2011-05-29 07:28:34.375 149 12523.90 104.05 54921.68 88888.00 2011-05-29 07:28:34.500 149 12523.85 104.03 54921.65 88888.00 2011-05-29 07:28:34.625 149 12523.83 104.03 54921.65 88888.00 2011-05-29 07:28:34.750 149 12523.77 104.03 54921.65 88888.00 2011-05-29 07:28:34.875 149 12523.80 104.03 54921.62 88888.00 2011-05-29 07:28:35.000 149 12523.77 104.08 54921.62 88888.00 2011-05-29 07:28:35.125 149 12523.75 104.08 54921.62 88888.00 2011-05-29 07:28:35.250 149 12523.70 104.08 54921.65 88888.00 2011-05-29 07:28:35.375 149 12523.62 104.08 54921.62 88888.00 2011-05-29 07:28:35.500 149 12523.62 104.08 54921.60 88888.00 2011-05-29 07:28:35.625 149 12523.60 104.08 54921.57 88888.00 2011-05-29 07:28:35.750 149 12523.58 104.10 54921.57 88888.00 2011-05-29 07:28:35.875 149 12523.52 104.10 54921.60 88888.00 2011-05-29 07:28:36.000 149 12523.50 104.10 54921.57 88888.00 2011-05-29 07:28:36.125 149 12523.45 104.05 54921.60 88888.00 2011-05-29 07:28:36.250 149 12523.35 104.00 54921.60 88888.00 2011-05-29 07:28:36.375 149 12523.33 104.03 54921.55 88888.00 2011-05-29 07:28:36.500 149 12523.23 104.03 54921.55 88888.00 2011-05-29 07:28:36.625 149 12523.17 104.05 54921.55 88888.00 2011-05-29 07:28:36.750 149 12523.15 104.05 54921.57 88888.00 2011-05-29 07:28:36.875 149 12523.20 104.03 54921.60 88888.00 2011-05-29 07:28:37.000 149 12523.15 104.00 54921.57 88888.00 2011-05-29 07:28:37.125 149 12523.15 103.97 54921.57 88888.00 2011-05-29 07:28:37.250 149 12523.12 104.00 54921.57 88888.00 2011-05-29 07:28:37.375 149 12523.02 103.97 54921.53 88888.00 2011-05-29 07:28:37.500 149 12522.98 103.95 54921.53 88888.00 2011-05-29 07:28:37.625 149 12523.00 103.95 54921.57 88888.00 2011-05-29 07:28:37.750 149 12523.00 103.95 54921.57 88888.00 2011-05-29 07:28:37.875 149 12522.88 103.90 54921.57 88888.00 2011-05-29 07:28:38.000 149 12522.83 103.90 54921.55 88888.00 2011-05-29 07:28:38.125 149 12522.77 103.90 54921.57 88888.00 2011-05-29 07:28:38.250 149 12522.73 103.88 54921.57 88888.00 2011-05-29 07:28:38.375 149 12522.65 103.88 54921.57 88888.00 2011-05-29 07:28:38.500 149 12522.55 103.90 54921.55 88888.00 2011-05-29 07:28:38.625 149 12522.52 103.92 54921.55 88888.00 2011-05-29 07:28:38.750 149 12522.48 103.85 54921.55 88888.00 2011-05-29 07:28:38.875 149 12522.38 103.83 54921.55 88888.00 2011-05-29 07:28:39.000 149 12522.38 103.80 54921.55 88888.00 2011-05-29 07:28:39.125 149 12522.33 103.80 54921.57 88888.00 2011-05-29 07:28:39.250 149 12522.20 103.83 54921.60 88888.00 2011-05-29 07:28:39.375 149 12522.20 103.83 54921.60 88888.00 2011-05-29 07:28:39.500 149 12522.20 103.83 54921.62 88888.00 2011-05-29 07:28:39.625 149 12522.08 103.78 54921.57 88888.00 2011-05-29 07:28:39.750 149 12521.98 103.78 54921.60 88888.00 2011-05-29 07:28:39.875 149 12521.92 103.75 54921.60 88888.00 2011-05-29 07:28:40.000 149 12521.85 103.72 54921.60 88888.00 2011-05-29 07:28:40.125 149 12521.75 103.67 54921.57 88888.00 2011-05-29 07:28:40.250 149 12521.67 103.70 54921.60 88888.00 2011-05-29 07:28:40.375 149 12521.60 103.72 54921.60 88888.00 2011-05-29 07:28:40.500 149 12521.55 103.72 54921.60 88888.00 2011-05-29 07:28:40.625 149 12521.48 103.70 54921.57 88888.00 2011-05-29 07:28:40.750 149 12521.38 103.65 54921.60 88888.00 2011-05-29 07:28:40.875 149 12521.30 103.62 54921.60 88888.00 2011-05-29 07:28:41.000 149 12521.30 103.53 54921.60 88888.00 2011-05-29 07:28:41.125 149 12521.17 103.55 54921.62 88888.00 2011-05-29 07:28:41.250 149 12520.95 103.55 54921.65 88888.00 2011-05-29 07:28:41.375 149 12520.85 103.47 54921.62 88888.00 2011-05-29 07:28:41.500 149 12520.80 103.42 54921.60 88888.00 2011-05-29 07:28:41.625 149 12520.75 103.40 54921.57 88888.00 2011-05-29 07:28:41.750 149 12520.65 103.38 54921.57 88888.00 2011-05-29 07:28:41.875 149 12520.62 103.38 54921.60 88888.00 2011-05-29 07:28:42.000 149 12520.67 103.33 54921.57 88888.00 2011-05-29 07:28:42.125 149 12520.55 103.28 54921.60 88888.00 2011-05-29 07:28:42.250 149 12520.42 103.25 54921.62 88888.00 2011-05-29 07:28:42.375 149 12520.35 103.25 54921.60 88888.00 2011-05-29 07:28:42.500 149 12520.25 103.28 54921.60 88888.00 2011-05-29 07:28:42.625 149 12520.23 103.22 54921.57 88888.00 2011-05-29 07:28:42.750 149 12520.23 103.22 54921.57 88888.00 2011-05-29 07:28:42.875 149 12520.17 103.20 54921.62 88888.00 2011-05-29 07:28:43.000 149 12520.08 103.20 54921.60 88888.00 2011-05-29 07:28:43.125 149 12519.98 103.15 54921.57 88888.00 2011-05-29 07:28:43.250 149 12519.85 103.12 54921.55 88888.00 2011-05-29 07:28:43.375 149 12519.83 103.12 54921.57 88888.00 2011-05-29 07:28:43.500 149 12519.83 103.10 54921.55 88888.00 2011-05-29 07:28:43.625 149 12519.73 103.08 54921.53 88888.00 2011-05-29 07:28:43.750 149 12519.65 103.12 54921.53 88888.00 2011-05-29 07:28:43.875 149 12519.60 103.08 54921.53 88888.00 2011-05-29 07:28:44.000 149 12519.52 103.03 54921.50 88888.00 2011-05-29 07:28:44.125 149 12519.52 103.00 54921.53 88888.00 2011-05-29 07:28:44.250 149 12519.52 103.03 54921.55 88888.00 2011-05-29 07:28:44.375 149 12519.52 103.03 54921.53 88888.00 2011-05-29 07:28:44.500 149 12519.48 103.03 54921.50 88888.00 2011-05-29 07:28:44.625 149 12519.48 103.00 54921.50 88888.00 2011-05-29 07:28:44.750 149 12519.55 102.97 54921.50 88888.00 2011-05-29 07:28:44.875 149 12519.52 102.95 54921.47 88888.00 2011-05-29 07:28:45.000 149 12519.52 102.95 54921.47 88888.00 2011-05-29 07:28:45.125 149 12519.45 102.97 54921.45 88888.00 2011-05-29 07:28:45.250 149 12519.42 102.95 54921.47 88888.00 2011-05-29 07:28:45.375 149 12519.42 103.00 54921.45 88888.00 2011-05-29 07:28:45.500 149 12519.40 103.00 54921.47 88888.00 2011-05-29 07:28:45.625 149 12519.33 103.03 54921.47 88888.00 2011-05-29 07:28:45.750 149 12519.27 103.05 54921.47 88888.00 2011-05-29 07:28:45.875 149 12519.25 103.08 54921.47 88888.00 2011-05-29 07:28:46.000 149 12519.25 103.05 54921.43 88888.00 2011-05-29 07:28:46.125 149 12519.23 103.05 54921.43 88888.00 2011-05-29 07:28:46.250 149 12519.30 103.08 54921.45 88888.00 2011-05-29 07:28:46.375 149 12519.38 103.10 54921.45 88888.00 2011-05-29 07:28:46.500 149 12519.30 103.10 54921.40 88888.00 2011-05-29 07:28:46.625 149 12519.25 103.10 54921.40 88888.00 2011-05-29 07:28:46.750 149 12519.23 103.12 54921.40 88888.00 2011-05-29 07:28:46.875 149 12519.20 103.15 54921.40 88888.00 2011-05-29 07:28:47.000 149 12519.20 103.15 54921.35 88888.00 2011-05-29 07:28:47.125 149 12519.20 103.17 54921.32 88888.00 2011-05-29 07:28:47.250 149 12519.25 103.22 54921.32 88888.00 2011-05-29 07:28:47.375 149 12519.27 103.25 54921.32 88888.00 2011-05-29 07:28:47.500 149 12519.27 103.28 54921.30 88888.00 2011-05-29 07:28:47.625 149 12519.30 103.30 54921.30 88888.00 2011-05-29 07:28:47.750 149 12519.30 103.30 54921.30 88888.00 2011-05-29 07:28:47.875 149 12519.30 103.30 54921.25 88888.00 2011-05-29 07:28:48.000 149 12519.33 103.30 54921.22 88888.00 2011-05-29 07:28:48.125 149 12519.33 103.35 54921.22 88888.00 2011-05-29 07:28:48.250 149 12519.23 103.35 54921.22 88888.00 2011-05-29 07:28:48.375 149 12519.20 103.35 54921.22 88888.00 2011-05-29 07:28:48.500 149 12519.23 103.38 54921.20 88888.00 2011-05-29 07:28:48.625 149 12519.27 103.40 54921.20 88888.00 2011-05-29 07:28:48.750 149 12519.27 103.40 54921.20 88888.00 2011-05-29 07:28:48.875 149 12519.30 103.40 54921.20 88888.00 2011-05-29 07:28:49.000 149 12519.25 103.38 54921.20 88888.00 2011-05-29 07:28:49.125 149 12519.27 103.40 54921.18 88888.00 2011-05-29 07:28:49.250 149 12519.23 103.38 54921.15 88888.00 2011-05-29 07:28:49.375 149 12519.20 103.40 54921.12 88888.00 2011-05-29 07:28:49.500 149 12519.27 103.42 54921.18 88888.00 2011-05-29 07:28:49.625 149 12519.40 103.42 54921.15 88888.00 2011-05-29 07:28:49.750 149 12519.38 103.42 54921.12 88888.00 2011-05-29 07:28:49.875 149 12519.38 103.47 54921.15 88888.00 2011-05-29 07:28:50.000 149 12519.35 103.53 54921.12 88888.00 2011-05-29 07:28:50.125 149 12519.35 103.47 54921.12 88888.00 2011-05-29 07:28:50.250 149 12519.33 103.40 54921.10 88888.00 2011-05-29 07:28:50.375 149 12519.33 103.42 54921.10 88888.00 2011-05-29 07:28:50.500 149 12519.35 103.45 54921.07 88888.00 2011-05-29 07:28:50.625 149 12519.35 103.42 54921.05 88888.00 2011-05-29 07:28:50.750 149 12519.30 103.42 54921.05 88888.00 2011-05-29 07:28:50.875 149 12519.23 103.42 54921.03 88888.00 2011-05-29 07:28:51.000 149 12519.20 103.45 54921.03 88888.00 2011-05-29 07:28:51.125 149 12519.20 103.45 54921.00 88888.00 2011-05-29 07:28:51.250 149 12519.17 103.47 54921.00 88888.00 2011-05-29 07:28:51.375 149 12519.20 103.47 54921.03 88888.00 2011-05-29 07:28:51.500 149 12519.20 103.45 54921.00 88888.00 2011-05-29 07:28:51.625 149 12519.17 103.47 54921.00 88888.00 2011-05-29 07:28:51.750 149 12519.12 103.47 54921.00 88888.00 2011-05-29 07:28:51.875 149 12519.10 103.50 54921.00 88888.00 2011-05-29 07:28:52.000 149 12519.02 103.50 54920.97 88888.00 2011-05-29 07:28:52.125 149 12518.90 103.50 54920.95 88888.00 2011-05-29 07:28:52.250 149 12518.85 103.53 54920.93 88888.00 2011-05-29 07:28:52.375 149 12518.80 103.53 54920.95 88888.00 2011-05-29 07:28:52.500 149 12518.83 103.55 54920.90 88888.00 2011-05-29 07:28:52.625 149 12518.75 103.60 54920.90 88888.00 2011-05-29 07:28:52.750 149 12518.73 103.60 54920.93 88888.00 2011-05-29 07:28:52.875 149 12518.70 103.62 54920.88 88888.00 2011-05-29 07:28:53.000 149 12518.70 103.62 54920.88 88888.00 2011-05-29 07:28:53.125 149 12518.67 103.65 54920.88 88888.00 2011-05-29 07:28:53.250 149 12518.60 103.72 54920.88 88888.00 2011-05-29 07:28:53.375 149 12518.60 103.70 54920.85 88888.00 2011-05-29 07:28:53.500 149 12518.65 103.75 54920.82 88888.00 2011-05-29 07:28:53.625 149 12518.62 103.80 54920.80 88888.00 2011-05-29 07:28:53.750 149 12518.62 103.83 54920.80 88888.00 2011-05-29 07:28:53.875 149 12518.60 103.83 54920.78 88888.00 2011-05-29 07:28:54.000 149 12518.52 103.85 54920.78 88888.00 2011-05-29 07:28:54.125 149 12518.48 103.88 54920.78 88888.00 2011-05-29 07:28:54.250 149 12518.48 103.92 54920.75 88888.00 2011-05-29 07:28:54.375 149 12518.42 103.97 54920.75 88888.00 2011-05-29 07:28:54.500 149 12518.42 104.03 54920.72 88888.00 2011-05-29 07:28:54.625 149 12518.45 104.03 54920.70 88888.00 2011-05-29 07:28:54.750 149 12518.48 104.03 54920.68 88888.00 2011-05-29 07:28:54.875 149 12518.52 104.08 54920.68 88888.00 2011-05-29 07:28:55.000 149 12518.48 104.08 54920.62 88888.00 2011-05-29 07:28:55.125 149 12518.42 104.10 54920.65 88888.00 2011-05-29 07:28:55.250 149 12518.40 104.10 54920.62 88888.00 2011-05-29 07:28:55.375 149 12518.45 104.12 54920.57 88888.00 2011-05-29 07:28:55.500 149 12518.48 104.17 54920.57 88888.00 2011-05-29 07:28:55.625 149 12518.50 104.20 54920.57 88888.00 2011-05-29 07:28:55.750 149 12518.48 104.17 54920.55 88888.00 2011-05-29 07:28:55.875 149 12518.48 104.17 54920.53 88888.00 2011-05-29 07:28:56.000 149 12518.50 104.20 54920.50 88888.00 2011-05-29 07:28:56.125 149 12518.50 104.20 54920.53 88888.00 2011-05-29 07:28:56.250 149 12518.48 104.25 54920.53 88888.00 2011-05-29 07:28:56.375 149 12518.50 104.28 54920.53 88888.00 2011-05-29 07:28:56.500 149 12518.42 104.25 54920.50 88888.00 2011-05-29 07:28:56.625 149 12518.35 104.22 54920.45 88888.00 2011-05-29 07:28:56.750 149 12518.33 104.22 54920.43 88888.00 2011-05-29 07:28:56.875 149 12518.42 104.28 54920.43 88888.00 2011-05-29 07:28:57.000 149 12518.45 104.25 54920.40 88888.00 2011-05-29 07:28:57.125 149 12518.40 104.25 54920.38 88888.00 2011-05-29 07:28:57.250 149 12518.38 104.22 54920.38 88888.00 2011-05-29 07:28:57.375 149 12518.42 104.22 54920.38 88888.00 2011-05-29 07:28:57.500 149 12518.50 104.25 54920.38 88888.00 2011-05-29 07:28:57.625 149 12518.50 104.30 54920.35 88888.00 2011-05-29 07:28:57.750 149 12518.48 104.30 54920.35 88888.00 2011-05-29 07:28:57.875 149 12518.52 104.30 54920.35 88888.00 2011-05-29 07:28:58.000 149 12518.60 104.33 54920.32 88888.00 2011-05-29 07:28:58.125 149 12518.60 104.33 54920.32 88888.00 2011-05-29 07:28:58.250 149 12518.55 104.28 54920.30 88888.00 2011-05-29 07:28:58.375 149 12518.55 104.30 54920.30 88888.00 2011-05-29 07:28:58.500 149 12518.55 104.33 54920.30 88888.00 2011-05-29 07:28:58.625 149 12518.55 104.30 54920.25 88888.00 2011-05-29 07:28:58.750 149 12518.55 104.28 54920.22 88888.00 2011-05-29 07:28:58.875 149 12518.58 104.30 54920.22 88888.00 2011-05-29 07:28:59.000 149 12518.60 104.25 54920.22 88888.00 2011-05-29 07:28:59.125 149 12518.60 104.28 54920.22 88888.00 2011-05-29 07:28:59.250 149 12518.55 104.22 54920.18 88888.00 2011-05-29 07:28:59.375 149 12518.52 104.20 54920.18 88888.00 2011-05-29 07:28:59.500 149 12518.58 104.20 54920.18 88888.00 2011-05-29 07:28:59.625 149 12518.62 104.25 54920.15 88888.00 2011-05-29 07:28:59.750 149 12518.65 104.22 54920.15 88888.00 2011-05-29 07:28:59.875 149 12518.73 104.17 54920.12 88888.00 2011-05-29 07:29:00.000 149 12518.75 104.17 54920.15 88888.00 2011-05-29 07:29:00.125 149 12518.75 104.17 54920.18 88888.00 2011-05-29 07:29:00.250 149 12518.75 104.17 54920.15 88888.00 2011-05-29 07:29:00.375 149 12518.75 104.15 54920.12 88888.00 2011-05-29 07:29:00.500 149 12518.67 104.15 54920.12 88888.00 2011-05-29 07:29:00.625 149 12518.67 104.08 54920.10 88888.00 2011-05-29 07:29:00.750 149 12518.73 104.10 54920.10 88888.00 2011-05-29 07:29:00.875 149 12518.83 104.08 54920.10 88888.00 2011-05-29 07:29:01.000 149 12518.85 104.08 54920.10 88888.00 2011-05-29 07:29:01.125 149 12518.85 104.05 54920.15 88888.00 2011-05-29 07:29:01.250 149 12518.80 104.00 54920.10 88888.00 2011-05-29 07:29:01.375 149 12518.80 103.97 54920.07 88888.00 2011-05-29 07:29:01.500 149 12518.83 103.95 54920.07 88888.00 2011-05-29 07:29:01.625 149 12518.85 103.92 54920.07 88888.00 2011-05-29 07:29:01.750 149 12518.83 103.90 54920.07 88888.00 2011-05-29 07:29:01.875 149 12518.80 103.88 54920.07 88888.00 2011-05-29 07:29:02.000 149 12518.75 103.85 54920.05 88888.00 2011-05-29 07:29:02.125 149 12518.70 103.80 54920.07 88888.00 2011-05-29 07:29:02.250 149 12518.73 103.72 54920.05 88888.00 2011-05-29 07:29:02.375 149 12518.75 103.70 54920.03 88888.00 2011-05-29 07:29:02.500 149 12518.70 103.67 54920.05 88888.00 2011-05-29 07:29:02.625 149 12518.73 103.60 54920.05 88888.00 2011-05-29 07:29:02.750 149 12518.77 103.53 54920.05 88888.00 2011-05-29 07:29:02.875 149 12518.83 103.50 54920.07 88888.00 2011-05-29 07:29:03.000 149 12518.80 103.42 54920.05 88888.00 2011-05-29 07:29:03.125 149 12518.77 103.42 54920.05 88888.00 2011-05-29 07:29:03.250 149 12518.73 103.40 54920.07 88888.00 2011-05-29 07:29:03.375 149 12518.75 103.33 54920.05 88888.00 2011-05-29 07:29:03.500 149 12518.80 103.30 54920.05 88888.00 2011-05-29 07:29:03.625 149 12518.75 103.22 54920.07 88888.00 2011-05-29 07:29:03.750 149 12518.77 103.22 54920.07 88888.00 2011-05-29 07:29:03.875 149 12518.75 103.20 54920.07 88888.00 2011-05-29 07:29:04.000 149 12518.70 103.15 54920.07 88888.00 2011-05-29 07:29:04.125 149 12518.60 103.10 54920.05 88888.00 2011-05-29 07:29:04.250 149 12518.55 103.05 54920.07 88888.00 2011-05-29 07:29:04.375 149 12518.52 103.05 54920.05 88888.00 2011-05-29 07:29:04.500 149 12518.58 103.03 54920.05 88888.00 2011-05-29 07:29:04.625 149 12518.60 103.00 54920.07 88888.00 2011-05-29 07:29:04.750 149 12518.65 102.97 54920.07 88888.00 2011-05-29 07:29:04.875 149 12518.65 102.95 54920.05 88888.00 2011-05-29 07:29:05.000 149 12518.65 102.90 54920.05 88888.00 2011-05-29 07:29:05.125 149 12518.65 102.88 54920.07 88888.00 2011-05-29 07:29:05.250 149 12518.58 102.88 54920.05 88888.00 2011-05-29 07:29:05.375 149 12518.58 102.85 54920.05 88888.00 2011-05-29 07:29:05.500 149 12518.65 102.83 54920.05 88888.00 2011-05-29 07:29:05.625 149 12518.75 102.83 54920.03 88888.00 2011-05-29 07:29:05.750 149 12518.73 102.83 54920.03 88888.00 2011-05-29 07:29:05.875 149 12518.67 102.83 54920.05 88888.00 2011-05-29 07:29:06.000 149 12518.73 102.83 54920.03 88888.00 2011-05-29 07:29:06.125 149 12518.77 102.80 54920.03 88888.00 2011-05-29 07:29:06.250 149 12518.80 102.83 54920.03 88888.00 2011-05-29 07:29:06.375 149 12518.80 102.83 54920.05 88888.00 2011-05-29 07:29:06.500 149 12518.73 102.80 54920.03 88888.00 2011-05-29 07:29:06.625 149 12518.70 102.78 54919.97 88888.00 2011-05-29 07:29:06.750 149 12518.80 102.80 54920.00 88888.00 2011-05-29 07:29:06.875 149 12518.80 102.83 54920.00 88888.00 2011-05-29 07:29:07.000 149 12518.77 102.78 54919.95 88888.00 2011-05-29 07:29:07.125 149 12518.70 102.75 54919.95 88888.00 2011-05-29 07:29:07.250 149 12518.75 102.80 54919.95 88888.00 2011-05-29 07:29:07.375 149 12518.80 102.80 54919.95 88888.00 2011-05-29 07:29:07.500 149 12518.80 102.83 54919.95 88888.00 2011-05-29 07:29:07.625 149 12518.85 102.78 54919.95 88888.00 2011-05-29 07:29:07.750 149 12518.85 102.72 54919.95 88888.00 2011-05-29 07:29:07.875 149 12518.83 102.75 54919.93 88888.00 2011-05-29 07:29:08.000 149 12518.83 102.78 54919.93 88888.00 2011-05-29 07:29:08.125 149 12518.85 102.75 54919.93 88888.00 2011-05-29 07:29:08.250 149 12518.83 102.72 54919.93 88888.00 2011-05-29 07:29:08.375 149 12518.85 102.70 54919.90 88888.00 2011-05-29 07:29:08.500 149 12518.85 102.70 54919.93 88888.00 2011-05-29 07:29:08.625 149 12518.92 102.70 54919.95 88888.00 2011-05-29 07:29:08.750 149 12518.88 102.72 54919.93 88888.00 2011-05-29 07:29:08.875 149 12518.85 102.70 54919.93 88888.00 2011-05-29 07:29:09.000 149 12518.83 102.67 54919.90 88888.00 2011-05-29 07:29:09.125 149 12518.85 102.67 54919.90 88888.00 2011-05-29 07:29:09.250 149 12518.77 102.65 54919.88 88888.00 2011-05-29 07:29:09.375 149 12518.85 102.65 54919.88 88888.00 2011-05-29 07:29:09.500 149 12518.85 102.65 54919.90 88888.00 2011-05-29 07:29:09.625 149 12518.85 102.62 54919.90 88888.00 2011-05-29 07:29:09.750 149 12518.83 102.62 54919.90 88888.00 2011-05-29 07:29:09.875 149 12518.77 102.58 54919.88 88888.00 2011-05-29 07:29:10.000 149 12518.75 102.58 54919.88 88888.00 2011-05-29 07:29:10.125 149 12518.75 102.60 54919.88 88888.00 2011-05-29 07:29:10.250 149 12518.67 102.55 54919.85 88888.00 2011-05-29 07:29:10.375 149 12518.70 102.55 54919.82 88888.00 2011-05-29 07:29:10.500 149 12518.67 102.58 54919.85 88888.00 2011-05-29 07:29:10.625 149 12518.62 102.58 54919.85 88888.00 2011-05-29 07:29:10.750 149 12518.60 102.62 54919.85 88888.00 2011-05-29 07:29:10.875 149 12518.55 102.62 54919.85 88888.00 2011-05-29 07:29:11.000 149 12518.48 102.60 54919.85 88888.00 2011-05-29 07:29:11.125 149 12518.42 102.62 54919.85 88888.00 2011-05-29 07:29:11.250 149 12518.38 102.62 54919.85 88888.00 2011-05-29 07:29:11.375 149 12518.35 102.62 54919.82 88888.00 2011-05-29 07:29:11.500 149 12518.27 102.65 54919.85 88888.00 2011-05-29 07:29:11.625 149 12518.25 102.62 54919.85 88888.00 2011-05-29 07:29:11.750 149 12518.27 102.65 54919.85 88888.00 2011-05-29 07:29:11.875 149 12518.23 102.72 54919.85 88888.00 2011-05-29 07:29:12.000 149 12518.10 102.72 54919.82 88888.00 2011-05-29 07:29:12.125 149 12518.05 102.70 54919.82 88888.00 2011-05-29 07:29:12.250 149 12518.00 102.78 54919.82 88888.00 2011-05-29 07:29:12.375 149 12517.95 102.80 54919.82 88888.00 2011-05-29 07:29:12.500 149 12517.92 102.83 54919.82 88888.00 2011-05-29 07:29:12.625 149 12517.80 102.80 54919.85 88888.00 2011-05-29 07:29:12.750 149 12517.73 102.80 54919.85 88888.00 2011-05-29 07:29:12.875 149 12517.65 102.80 54919.85 88888.00 2011-05-29 07:29:13.000 149 12517.55 102.85 54919.82 88888.00 2011-05-29 07:29:13.125 149 12517.55 102.85 54919.85 88888.00 2011-05-29 07:29:13.250 149 12517.52 102.85 54919.85 88888.00 2011-05-29 07:29:13.375 149 12517.55 102.88 54919.85 88888.00 2011-05-29 07:29:13.500 149 12517.50 102.90 54919.85 88888.00 2011-05-29 07:29:13.625 149 12517.48 102.92 54919.88 88888.00 2011-05-29 07:29:13.750 149 12517.48 102.90 54919.82 88888.00 2011-05-29 07:29:13.875 149 12517.45 102.90 54919.82 88888.00 2011-05-29 07:29:14.000 149 12517.42 102.90 54919.82 88888.00 2011-05-29 07:29:14.125 149 12517.35 102.90 54919.85 88888.00 2011-05-29 07:29:14.250 149 12517.27 102.90 54919.82 88888.00 2011-05-29 07:29:14.375 149 12517.27 102.92 54919.85 88888.00 2011-05-29 07:29:14.500 149 12517.20 102.95 54919.90 88888.00 2011-05-29 07:29:14.625 149 12517.17 102.92 54919.90 88888.00 2011-05-29 07:29:14.750 149 12517.10 102.88 54919.88 88888.00 2011-05-29 07:29:14.875 149 12517.05 102.88 54919.90 88888.00 2011-05-29 07:29:15.000 149 12517.00 102.90 54919.85 88888.00 2011-05-29 07:29:15.125 149 12517.02 102.90 54919.88 88888.00 2011-05-29 07:29:15.250 149 12517.02 102.85 54919.85 88888.00 2011-05-29 07:29:15.375 149 12517.00 102.83 54919.85 88888.00 2011-05-29 07:29:15.500 149 12517.00 102.88 54919.90 88888.00 2011-05-29 07:29:15.625 149 12516.95 102.85 54919.90 88888.00 2011-05-29 07:29:15.750 149 12516.88 102.78 54919.88 88888.00 2011-05-29 07:29:15.875 149 12516.90 102.78 54919.88 88888.00 2011-05-29 07:29:16.000 149 12516.90 102.80 54919.88 88888.00 2011-05-29 07:29:16.125 149 12516.83 102.75 54919.90 88888.00 2011-05-29 07:29:16.250 149 12516.70 102.67 54919.93 88888.00 2011-05-29 07:29:16.375 149 12516.65 102.62 54919.93 88888.00 2011-05-29 07:29:16.500 149 12516.62 102.62 54919.93 88888.00 2011-05-29 07:29:16.625 149 12516.60 102.58 54919.93 88888.00 2011-05-29 07:29:16.750 149 12516.65 102.55 54919.93 88888.00 2011-05-29 07:29:16.875 149 12516.62 102.58 54919.93 88888.00 2011-05-29 07:29:17.000 149 12516.52 102.58 54919.93 88888.00 2011-05-29 07:29:17.125 149 12516.48 102.55 54919.93 88888.00 2011-05-29 07:29:17.250 149 12516.40 102.50 54919.93 88888.00 2011-05-29 07:29:17.375 149 12516.42 102.47 54919.90 88888.00 2011-05-29 07:29:17.500 149 12516.38 102.47 54919.93 88888.00 2011-05-29 07:29:17.625 149 12516.35 102.47 54919.93 88888.00 2011-05-29 07:29:17.750 149 12516.30 102.45 54919.93 88888.00 2011-05-29 07:29:17.875 149 12516.25 102.45 54919.90 88888.00 2011-05-29 07:29:18.000 149 12516.23 102.42 54919.88 88888.00 2011-05-29 07:29:18.125 149 12516.23 102.42 54919.90 88888.00 2011-05-29 07:29:18.250 149 12516.12 102.40 54919.93 88888.00 2011-05-29 07:29:18.375 149 12516.10 102.40 54919.90 88888.00 2011-05-29 07:29:18.500 149 12516.10 102.40 54919.90 88888.00 2011-05-29 07:29:18.625 149 12516.10 102.45 54919.88 88888.00 2011-05-29 07:29:18.750 149 12516.05 102.40 54919.88 88888.00 2011-05-29 07:29:18.875 149 12516.05 102.40 54919.88 88888.00 2011-05-29 07:29:19.000 149 12516.08 102.45 54919.88 88888.00 2011-05-29 07:29:19.125 149 12516.02 102.42 54919.90 88888.00 2011-05-29 07:29:19.250 149 12515.95 102.42 54919.88 88888.00 2011-05-29 07:29:19.375 149 12515.90 102.45 54919.82 88888.00 2011-05-29 07:29:19.500 149 12515.92 102.45 54919.82 88888.00 2011-05-29 07:29:19.625 149 12515.95 102.45 54919.78 88888.00 2011-05-29 07:29:19.750 149 12515.90 102.47 54919.78 88888.00 2011-05-29 07:29:19.875 149 12515.88 102.45 54919.78 88888.00 2011-05-29 07:29:20.000 149 12515.95 102.45 54919.72 88888.00 2011-05-29 07:29:20.125 149 12515.92 102.45 54919.72 88888.00 2011-05-29 07:29:20.250 149 12515.90 102.47 54919.70 88888.00 2011-05-29 07:29:20.375 149 12515.98 102.47 54919.70 88888.00 2011-05-29 07:29:20.500 149 12516.05 102.47 54919.68 88888.00 2011-05-29 07:29:20.625 149 12516.08 102.47 54919.65 88888.00 2011-05-29 07:29:20.750 149 12516.05 102.50 54919.65 88888.00 2011-05-29 07:29:20.875 149 12516.12 102.50 54919.62 88888.00 2011-05-29 07:29:21.000 149 12516.23 102.45 54919.60 88888.00 2011-05-29 07:29:21.125 149 12516.23 102.45 54919.60 88888.00 2011-05-29 07:29:21.250 149 12516.25 102.47 54919.62 88888.00 2011-05-29 07:29:21.375 149 12516.30 102.47 54919.62 88888.00 2011-05-29 07:29:21.500 149 12516.35 102.47 54919.60 88888.00 2011-05-29 07:29:21.625 149 12516.35 102.45 54919.57 88888.00 2011-05-29 07:29:21.750 149 12516.38 102.45 54919.55 88888.00 2011-05-29 07:29:21.875 149 12516.45 102.42 54919.53 88888.00 2011-05-29 07:29:22.000 149 12516.50 102.47 54919.53 88888.00 2011-05-29 07:29:22.125 149 12516.48 102.45 54919.53 88888.00 2011-05-29 07:29:22.250 149 12516.52 102.42 54919.50 88888.00 2011-05-29 07:29:22.375 149 12516.60 102.42 54919.47 88888.00 2011-05-29 07:29:22.500 149 12516.62 102.40 54919.45 88888.00 2011-05-29 07:29:22.625 149 12516.73 102.38 54919.45 88888.00 2011-05-29 07:29:22.750 149 12516.77 102.33 54919.40 88888.00 2011-05-29 07:29:22.875 149 12516.83 102.30 54919.40 88888.00 2011-05-29 07:29:23.000 149 12516.90 102.33 54919.38 88888.00 2011-05-29 07:29:23.125 149 12516.88 102.33 54919.40 88888.00 2011-05-29 07:29:23.250 149 12516.83 102.30 54919.38 88888.00 2011-05-29 07:29:23.375 149 12516.80 102.28 54919.35 88888.00 2011-05-29 07:29:23.500 149 12516.80 102.22 54919.32 88888.00 2011-05-29 07:29:23.625 149 12516.83 102.20 54919.30 88888.00 2011-05-29 07:29:23.750 149 12516.88 102.20 54919.28 88888.00 2011-05-29 07:29:23.875 149 12516.98 102.17 54919.28 88888.00 2011-05-29 07:29:24.000 149 12517.08 102.20 54919.30 88888.00 2011-05-29 07:29:24.125 149 12517.08 102.15 54919.28 88888.00 2011-05-29 07:29:24.250 149 12517.08 102.08 54919.22 88888.00 2011-05-29 07:29:24.375 149 12517.08 102.10 54919.25 88888.00 2011-05-29 07:29:24.500 149 12517.02 102.08 54919.22 88888.00 2011-05-29 07:29:24.625 149 12517.08 102.05 54919.25 88888.00 2011-05-29 07:29:24.750 149 12517.12 102.05 54919.22 88888.00 2011-05-29 07:29:24.875 149 12517.20 102.03 54919.22 88888.00 2011-05-29 07:29:25.000 149 12517.27 102.03 54919.18 88888.00 2011-05-29 07:29:25.125 149 12517.35 102.00 54919.20 88888.00 2011-05-29 07:29:25.250 149 12517.35 101.95 54919.22 88888.00 2011-05-29 07:29:25.375 149 12517.27 101.95 54919.20 88888.00 2011-05-29 07:29:25.500 149 12517.23 101.92 54919.20 88888.00 2011-05-29 07:29:25.625 149 12517.27 101.92 54919.18 88888.00 2011-05-29 07:29:25.750 149 12517.33 101.90 54919.18 88888.00 2011-05-29 07:29:25.875 149 12517.23 101.88 54919.18 88888.00 2011-05-29 07:29:26.000 149 12517.23 101.85 54919.20 88888.00 2011-05-29 07:29:26.125 149 12517.23 101.85 54919.22 88888.00 2011-05-29 07:29:26.250 149 12517.25 101.78 54919.20 88888.00 2011-05-29 07:29:26.375 149 12517.23 101.78 54919.18 88888.00 2011-05-29 07:29:26.500 149 12517.15 101.75 54919.18 88888.00 2011-05-29 07:29:26.625 149 12517.15 101.72 54919.18 88888.00 2011-05-29 07:29:26.750 149 12517.12 101.67 54919.15 88888.00 2011-05-29 07:29:26.875 149 12517.17 101.65 54919.18 88888.00 2011-05-29 07:29:27.000 149 12517.15 101.62 54919.20 88888.00 2011-05-29 07:29:27.125 149 12517.10 101.60 54919.18 88888.00 2011-05-29 07:29:27.250 149 12517.15 101.60 54919.18 88888.00 2011-05-29 07:29:27.375 149 12517.12 101.58 54919.20 88888.00 2011-05-29 07:29:27.500 149 12517.08 101.53 54919.18 88888.00 2011-05-29 07:29:27.625 149 12516.95 101.47 54919.20 88888.00 2011-05-29 07:29:27.750 149 12516.88 101.40 54919.20 88888.00 2011-05-29 07:29:27.875 149 12516.88 101.35 54919.22 88888.00 2011-05-29 07:29:28.000 149 12516.92 101.35 54919.20 88888.00 2011-05-29 07:29:28.125 149 12516.90 101.35 54919.20 88888.00 2011-05-29 07:29:28.250 149 12516.85 101.28 54919.22 88888.00 2011-05-29 07:29:28.375 149 12516.80 101.25 54919.22 88888.00 2011-05-29 07:29:28.500 149 12516.75 101.25 54919.22 88888.00 2011-05-29 07:29:28.625 149 12516.67 101.22 54919.22 88888.00 2011-05-29 07:29:28.750 149 12516.60 101.20 54919.25 88888.00 2011-05-29 07:29:28.875 149 12516.55 101.20 54919.30 88888.00 2011-05-29 07:29:29.000 149 12516.50 101.10 54919.28 88888.00 2011-05-29 07:29:29.125 149 12516.45 101.03 54919.28 88888.00 2011-05-29 07:29:29.250 149 12516.45 100.97 54919.28 88888.00 2011-05-29 07:29:29.375 149 12516.38 100.97 54919.28 88888.00 2011-05-29 07:29:29.500 149 12516.25 100.95 54919.30 88888.00 2011-05-29 07:29:29.625 149 12516.27 100.92 54919.30 88888.00 2011-05-29 07:29:29.750 149 12516.27 100.85 54919.30 88888.00 2011-05-29 07:29:29.875 149 12516.17 100.83 54919.28 88888.00 2011-05-29 07:29:30.000 149 12516.15 100.83 54919.28 88888.00 2011-05-29 07:29:30.125 149 12516.08 100.78 54919.30 88888.00 2011-05-29 07:29:30.250 149 12516.02 100.78 54919.28 88888.00 2011-05-29 07:29:30.375 149 12515.98 100.75 54919.30 88888.00 2011-05-29 07:29:30.500 149 12515.98 100.72 54919.35 88888.00 2011-05-29 07:29:30.625 149 12515.98 100.70 54919.35 88888.00 2011-05-29 07:29:30.750 149 12515.98 100.65 54919.35 88888.00 2011-05-29 07:29:30.875 149 12515.92 100.65 54919.35 88888.00 2011-05-29 07:29:31.000 149 12515.80 100.60 54919.35 88888.00 2011-05-29 07:29:31.125 149 12515.73 100.55 54919.32 88888.00 2011-05-29 07:29:31.250 149 12515.75 100.53 54919.32 88888.00 2011-05-29 07:29:31.375 149 12515.75 100.50 54919.35 88888.00 2011-05-29 07:29:31.500 149 12515.67 100.50 54919.35 88888.00 2011-05-29 07:29:31.625 149 12515.65 100.50 54919.38 88888.00 2011-05-29 07:29:31.750 149 12515.62 100.47 54919.38 88888.00 2011-05-29 07:29:31.875 149 12515.60 100.45 54919.35 88888.00 2011-05-29 07:29:32.000 149 12515.58 100.47 54919.35 88888.00 2011-05-29 07:29:32.125 149 12515.52 100.42 54919.38 88888.00 2011-05-29 07:29:32.250 149 12515.48 100.38 54919.35 88888.00 2011-05-29 07:29:32.375 149 12515.50 100.40 54919.38 88888.00 2011-05-29 07:29:32.500 149 12515.52 100.38 54919.40 88888.00 2011-05-29 07:29:32.625 149 12515.48 100.35 54919.38 88888.00 2011-05-29 07:29:32.750 149 12515.35 100.25 54919.40 88888.00 2011-05-29 07:29:32.875 149 12515.30 100.25 54919.40 88888.00 2011-05-29 07:29:33.000 149 12515.27 100.28 54919.38 88888.00 2011-05-29 07:29:33.125 149 12515.23 100.25 54919.38 88888.00 2011-05-29 07:29:33.250 149 12515.20 100.22 54919.43 88888.00 2011-05-29 07:29:33.375 149 12515.23 100.20 54919.43 88888.00 2011-05-29 07:29:33.500 149 12515.23 100.15 54919.40 88888.00 2011-05-29 07:29:33.625 149 12515.20 100.12 54919.40 88888.00 2011-05-29 07:29:33.750 149 12515.12 100.12 54919.40 88888.00 2011-05-29 07:29:33.875 149 12515.08 100.10 54919.40 88888.00 2011-05-29 07:29:34.000 149 12515.02 100.08 54919.38 88888.00 2011-05-29 07:29:34.125 149 12514.98 100.05 54919.38 88888.00 2011-05-29 07:29:34.250 149 12514.92 100.08 54919.43 88888.00 2011-05-29 07:29:34.375 149 12515.00 100.10 54919.45 88888.00 2011-05-29 07:29:34.500 149 12515.00 100.12 54919.43 88888.00 2011-05-29 07:29:34.625 149 12515.00 100.10 54919.43 88888.00 2011-05-29 07:29:34.750 149 12514.92 100.10 54919.38 88888.00 2011-05-29 07:29:34.875 149 12514.90 100.12 54919.40 88888.00 2011-05-29 07:29:35.000 149 12514.88 100.15 54919.40 88888.00 2011-05-29 07:29:35.125 149 12514.80 100.12 54919.38 88888.00 2011-05-29 07:29:35.250 149 12514.80 100.17 54919.38 88888.00 2011-05-29 07:29:35.375 149 12514.77 100.17 54919.40 88888.00 2011-05-29 07:29:35.500 149 12514.73 100.20 54919.38 88888.00 2011-05-29 07:29:35.625 149 12514.73 100.22 54919.40 88888.00 2011-05-29 07:29:35.750 149 12514.70 100.28 54919.38 88888.00 2011-05-29 07:29:35.875 149 12514.55 100.25 54919.35 88888.00 2011-05-29 07:29:36.000 149 12514.48 100.28 54919.32 88888.00 2011-05-29 07:29:36.125 149 12514.45 100.33 54919.32 88888.00 2011-05-29 07:29:36.250 149 12514.40 100.35 54919.32 88888.00 2011-05-29 07:29:36.375 149 12514.42 100.38 54919.32 88888.00 2011-05-29 07:29:36.500 149 12514.40 100.45 54919.32 88888.00 2011-05-29 07:29:36.625 149 12514.35 100.42 54919.30 88888.00 2011-05-29 07:29:36.750 149 12514.35 100.38 54919.28 88888.00 2011-05-29 07:29:36.875 149 12514.35 100.45 54919.28 88888.00 2011-05-29 07:29:37.000 149 12514.33 100.50 54919.30 88888.00 2011-05-29 07:29:37.125 149 12514.33 100.53 54919.28 88888.00 2011-05-29 07:29:37.250 149 12514.30 100.50 54919.28 88888.00 2011-05-29 07:29:37.375 149 12514.25 100.53 54919.25 88888.00 2011-05-29 07:29:37.500 149 12514.17 100.55 54919.25 88888.00 2011-05-29 07:29:37.625 149 12514.17 100.60 54919.28 88888.00 2011-05-29 07:29:37.750 149 12514.10 100.62 54919.25 88888.00 2011-05-29 07:29:37.875 149 12514.10 100.62 54919.22 88888.00 2011-05-29 07:29:38.000 149 12514.05 100.62 54919.20 88888.00 2011-05-29 07:29:38.125 149 12514.00 100.67 54919.22 88888.00 2011-05-29 07:29:38.250 149 12514.00 100.70 54919.20 88888.00 2011-05-29 07:29:38.375 149 12513.95 100.67 54919.18 88888.00 2011-05-29 07:29:38.500 149 12513.88 100.67 54919.15 88888.00 2011-05-29 07:29:38.625 149 12513.85 100.72 54919.18 88888.00 2011-05-29 07:29:38.750 149 12513.88 100.75 54919.15 88888.00 2011-05-29 07:29:38.875 149 12513.88 100.75 54919.15 88888.00 2011-05-29 07:29:39.000 149 12513.77 100.75 54919.10 88888.00 2011-05-29 07:29:39.125 149 12513.75 100.75 54919.15 88888.00 2011-05-29 07:29:39.250 149 12513.67 100.75 54919.15 88888.00 2011-05-29 07:29:39.375 149 12513.65 100.75 54919.15 88888.00 2011-05-29 07:29:39.500 149 12513.60 100.78 54919.12 88888.00 2011-05-29 07:29:39.625 149 12513.58 100.75 54919.10 88888.00 2011-05-29 07:29:39.750 149 12513.45 100.75 54919.10 88888.00 2011-05-29 07:29:39.875 149 12513.42 100.72 54919.10 88888.00 2011-05-29 07:29:40.000 149 12513.42 100.78 54919.10 88888.00 2011-05-29 07:29:40.125 149 12513.42 100.80 54919.10 88888.00 2011-05-29 07:29:40.250 149 12513.38 100.83 54919.10 88888.00 2011-05-29 07:29:40.375 149 12513.33 100.80 54919.07 88888.00 2011-05-29 07:29:40.500 149 12513.25 100.78 54919.05 88888.00 2011-05-29 07:29:40.625 149 12513.33 100.80 54919.05 88888.00 2011-05-29 07:29:40.750 149 12513.23 100.80 54919.03 88888.00 2011-05-29 07:29:40.875 149 12513.10 100.75 54918.97 88888.00 2011-05-29 07:29:41.000 149 12513.12 100.75 54919.00 88888.00 2011-05-29 07:29:41.125 149 12513.15 100.75 54919.00 88888.00 2011-05-29 07:29:41.250 149 12513.10 100.78 54919.00 88888.00 2011-05-29 07:29:41.375 149 12513.05 100.78 54918.93 88888.00 2011-05-29 07:29:41.500 149 12513.00 100.72 54918.95 88888.00 2011-05-29 07:29:41.625 149 12513.00 100.72 54918.95 88888.00 2011-05-29 07:29:41.750 149 12512.98 100.72 54918.93 88888.00 2011-05-29 07:29:41.875 149 12512.92 100.75 54918.93 88888.00 2011-05-29 07:29:42.000 149 12512.92 100.75 54918.93 88888.00 2011-05-29 07:29:42.125 149 12512.90 100.75 54918.90 88888.00 2011-05-29 07:29:42.250 149 12512.85 100.75 54918.88 88888.00 2011-05-29 07:29:42.375 149 12512.85 100.70 54918.88 88888.00 2011-05-29 07:29:42.500 149 12512.88 100.67 54918.82 88888.00 2011-05-29 07:29:42.625 149 12512.83 100.70 54918.85 88888.00 2011-05-29 07:29:42.750 149 12512.75 100.70 54918.82 88888.00 2011-05-29 07:29:42.875 149 12512.70 100.72 54918.80 88888.00 2011-05-29 07:29:43.000 149 12512.67 100.70 54918.78 88888.00 2011-05-29 07:29:43.125 149 12512.65 100.72 54918.80 88888.00 2011-05-29 07:29:43.250 149 12512.67 100.70 54918.80 88888.00 2011-05-29 07:29:43.375 149 12512.65 100.72 54918.80 88888.00 2011-05-29 07:29:43.500 149 12512.55 100.72 54918.80 88888.00 2011-05-29 07:29:43.625 149 12512.55 100.72 54918.78 88888.00 2011-05-29 07:29:43.750 149 12512.62 100.70 54918.78 88888.00 2011-05-29 07:29:43.875 149 12512.67 100.72 54918.78 88888.00 2011-05-29 07:29:44.000 149 12512.73 100.72 54918.75 88888.00 2011-05-29 07:29:44.125 149 12512.67 100.72 54918.78 88888.00 2011-05-29 07:29:44.250 149 12512.58 100.72 54918.78 88888.00 2011-05-29 07:29:44.375 149 12512.52 100.72 54918.78 88888.00 2011-05-29 07:29:44.500 149 12512.58 100.70 54918.70 88888.00 2011-05-29 07:29:44.625 149 12512.55 100.70 54918.70 88888.00 2011-05-29 07:29:44.750 149 12512.58 100.70 54918.70 88888.00 2011-05-29 07:29:44.875 149 12512.58 100.70 54918.65 88888.00 2011-05-29 07:29:45.000 149 12512.52 100.75 54918.68 88888.00 2011-05-29 07:29:45.125 149 12512.52 100.78 54918.70 88888.00 2011-05-29 07:29:45.250 149 12512.50 100.78 54918.70 88888.00 2011-05-29 07:29:45.375 149 12512.42 100.75 54918.68 88888.00 2011-05-29 07:29:45.500 149 12512.48 100.72 54918.70 88888.00 2011-05-29 07:29:45.625 149 12512.50 100.72 54918.70 88888.00 2011-05-29 07:29:45.750 149 12512.55 100.72 54918.70 88888.00 2011-05-29 07:29:45.875 149 12512.50 100.75 54918.68 88888.00 2011-05-29 07:29:46.000 149 12512.48 100.72 54918.68 88888.00 2011-05-29 07:29:46.125 149 12512.42 100.70 54918.62 88888.00 2011-05-29 07:29:46.250 149 12512.40 100.67 54918.65 88888.00 2011-05-29 07:29:46.375 149 12512.45 100.72 54918.68 88888.00 2011-05-29 07:29:46.500 149 12512.45 100.72 54918.68 88888.00 2011-05-29 07:29:46.625 149 12512.50 100.72 54918.68 88888.00 2011-05-29 07:29:46.750 149 12512.45 100.72 54918.65 88888.00 2011-05-29 07:29:46.875 149 12512.40 100.70 54918.65 88888.00 2011-05-29 07:29:47.000 149 12512.33 100.72 54918.62 88888.00 2011-05-29 07:29:47.125 149 12512.27 100.70 54918.65 88888.00 2011-05-29 07:29:47.250 149 12512.23 100.67 54918.62 88888.00 2011-05-29 07:29:47.375 149 12512.20 100.67 54918.62 88888.00 2011-05-29 07:29:47.500 149 12512.23 100.70 54918.65 88888.00 2011-05-29 07:29:47.625 149 12512.20 100.67 54918.62 88888.00 2011-05-29 07:29:47.750 149 12512.15 100.60 54918.60 88888.00 2011-05-29 07:29:47.875 149 12512.10 100.58 54918.60 88888.00 2011-05-29 07:29:48.000 149 12512.05 100.60 54918.62 88888.00 2011-05-29 07:29:48.125 149 12512.10 100.55 54918.62 88888.00 2011-05-29 07:29:48.250 149 12512.10 100.50 54918.65 88888.00 2011-05-29 07:29:48.375 149 12512.05 100.45 54918.62 88888.00 2011-05-29 07:29:48.500 149 12512.02 100.42 54918.60 88888.00 2011-05-29 07:29:48.625 149 12512.02 100.38 54918.57 88888.00 2011-05-29 07:29:48.750 149 12512.05 100.35 54918.60 88888.00 2011-05-29 07:29:48.875 149 12512.02 100.35 54918.60 88888.00 2011-05-29 07:29:49.000 149 12511.98 100.30 54918.62 88888.00 2011-05-29 07:29:49.125 149 12511.92 100.30 54918.65 88888.00 2011-05-29 07:29:49.250 149 12511.88 100.28 54918.62 88888.00 2011-05-29 07:29:49.375 149 12511.88 100.20 54918.60 88888.00 2011-05-29 07:29:49.500 149 12511.98 100.22 54918.65 88888.00 2011-05-29 07:29:49.625 149 12511.95 100.17 54918.65 88888.00 2011-05-29 07:29:49.750 149 12511.80 100.12 54918.62 88888.00 2011-05-29 07:29:49.875 149 12511.70 100.10 54918.65 88888.00 2011-05-29 07:29:50.000 149 12511.62 100.08 54918.68 88888.00 2011-05-29 07:29:50.125 149 12511.60 100.08 54918.68 88888.00 2011-05-29 07:29:50.250 149 12511.50 100.05 54918.68 88888.00 2011-05-29 07:29:50.375 149 12511.40 100.03 54918.68 88888.00 2011-05-29 07:29:50.500 149 12511.30 100.00 54918.68 88888.00 2011-05-29 07:29:50.625 149 12511.20 100.00 54918.70 88888.00 2011-05-29 07:29:50.750 149 12511.10 99.97 54918.70 88888.00 2011-05-29 07:29:50.875 149 12511.10 99.97 54918.72 88888.00 2011-05-29 07:29:51.000 149 12511.15 99.95 54918.70 88888.00 2011-05-29 07:29:51.125 149 12511.12 99.95 54918.70 88888.00 2011-05-29 07:29:51.250 149 12510.98 99.92 54918.70 88888.00 2011-05-29 07:29:51.375 149 12510.92 99.92 54918.72 88888.00 2011-05-29 07:29:51.500 149 12510.90 99.92 54918.75 88888.00 2011-05-29 07:29:51.625 149 12510.92 99.92 54918.75 88888.00 2011-05-29 07:29:51.750 149 12510.80 99.90 54918.70 88888.00 2011-05-29 07:29:51.875 149 12510.70 99.90 54918.72 88888.00 2011-05-29 07:29:52.000 149 12510.60 99.90 54918.72 88888.00 2011-05-29 07:29:52.125 149 12510.52 99.90 54918.75 88888.00 2011-05-29 07:29:52.250 149 12510.45 99.88 54918.75 88888.00 2011-05-29 07:29:52.375 149 12510.40 99.90 54918.72 88888.00 2011-05-29 07:29:52.500 149 12510.35 99.88 54918.75 88888.00 2011-05-29 07:29:52.625 149 12510.30 99.92 54918.78 88888.00 2011-05-29 07:29:52.750 149 12510.20 99.95 54918.80 88888.00 2011-05-29 07:29:52.875 149 12510.15 99.95 54918.80 88888.00 2011-05-29 07:29:53.000 149 12510.08 99.92 54918.75 88888.00 2011-05-29 07:29:53.125 149 12510.02 99.90 54918.75 88888.00 2011-05-29 07:29:53.250 149 12509.95 99.92 54918.78 88888.00 2011-05-29 07:29:53.375 149 12509.95 99.95 54918.80 88888.00 2011-05-29 07:29:53.500 149 12509.92 100.03 54918.78 88888.00 2011-05-29 07:29:53.625 149 12509.90 99.97 54918.75 88888.00 2011-05-29 07:29:53.750 149 12509.85 100.00 54918.72 88888.00 2011-05-29 07:29:53.875 149 12509.80 99.97 54918.72 88888.00 2011-05-29 07:29:54.000 149 12509.77 99.95 54918.70 88888.00 2011-05-29 07:29:54.125 149 12509.73 99.97 54918.70 88888.00 2011-05-29 07:29:54.250 149 12509.70 100.00 54918.72 88888.00 2011-05-29 07:29:54.375 149 12509.70 100.00 54918.70 88888.00 2011-05-29 07:29:54.500 149 12509.67 100.03 54918.70 88888.00 2011-05-29 07:29:54.625 149 12509.65 100.03 54918.70 88888.00 2011-05-29 07:29:54.750 149 12509.65 100.03 54918.68 88888.00 2011-05-29 07:29:54.875 149 12509.62 100.05 54918.68 88888.00 2011-05-29 07:29:55.000 149 12509.67 100.05 54918.65 88888.00 2011-05-29 07:29:55.125 149 12509.62 100.03 54918.62 88888.00 2011-05-29 07:29:55.250 149 12509.58 100.05 54918.62 88888.00 2011-05-29 07:29:55.375 149 12509.58 100.05 54918.60 88888.00 2011-05-29 07:29:55.500 149 12509.55 100.03 54918.60 88888.00 2011-05-29 07:29:55.625 149 12509.55 100.03 54918.60 88888.00 2011-05-29 07:29:55.750 149 12509.65 100.03 54918.60 88888.00 2011-05-29 07:29:55.875 149 12509.65 100.05 54918.57 88888.00 2011-05-29 07:29:56.000 149 12509.60 100.08 54918.55 88888.00 2011-05-29 07:29:56.125 149 12509.60 100.08 54918.53 88888.00 2011-05-29 07:29:56.250 149 12509.60 100.03 54918.53 88888.00 2011-05-29 07:29:56.375 149 12509.65 100.05 54918.50 88888.00 2011-05-29 07:29:56.500 149 12509.70 100.08 54918.50 88888.00 2011-05-29 07:29:56.625 149 12509.77 100.08 54918.50 88888.00 2011-05-29 07:29:56.750 149 12509.80 100.10 54918.47 88888.00 2011-05-29 07:29:56.875 149 12509.73 100.08 54918.47 88888.00 2011-05-29 07:29:57.000 149 12509.65 100.08 54918.47 88888.00 2011-05-29 07:29:57.125 149 12509.70 100.08 54918.47 88888.00 2011-05-29 07:29:57.250 149 12509.75 100.05 54918.43 88888.00 2011-05-29 07:29:57.375 149 12509.77 100.08 54918.43 88888.00 2011-05-29 07:29:57.500 149 12509.75 100.10 54918.40 88888.00 2011-05-29 07:29:57.625 149 12509.80 100.08 54918.38 88888.00 2011-05-29 07:29:57.750 149 12509.90 100.10 54918.40 88888.00 2011-05-29 07:29:57.875 149 12509.92 100.03 54918.38 88888.00 2011-05-29 07:29:58.000 149 12509.92 100.03 54918.35 88888.00 2011-05-29 07:29:58.125 149 12509.95 100.05 54918.32 88888.00 2011-05-29 07:29:58.250 149 12510.00 100.03 54918.32 88888.00 2011-05-29 07:29:58.375 149 12510.02 100.05 54918.32 88888.00 2011-05-29 07:29:58.500 149 12510.08 100.03 54918.30 88888.00 2011-05-29 07:29:58.625 149 12510.10 100.03 54918.28 88888.00 2011-05-29 07:29:58.750 149 12510.15 100.00 54918.22 88888.00 2011-05-29 07:29:58.875 149 12510.23 100.03 54918.22 88888.00 2011-05-29 07:29:59.000 149 12510.25 100.00 54918.20 88888.00 2011-05-29 07:29:59.125 149 12510.27 99.97 54918.20 88888.00 2011-05-29 07:29:59.250 149 12510.25 99.97 54918.20 88888.00 2011-05-29 07:29:59.375 149 12510.27 100.00 54918.20 88888.00 2011-05-29 07:29:59.500 149 12510.30 99.97 54918.20 88888.00 2011-05-29 07:29:59.625 149 12510.35 100.00 54918.20 88888.00 2011-05-29 07:29:59.750 149 12510.40 99.97 54918.18 88888.00 2011-05-29 07:29:59.875 149 12510.45 99.97 54918.12 88888.00 2011-05-29 07:30:00.000 149 12510.45 99.97 54918.12 88888.00 2011-05-29 07:30:00.125 149 12510.42 99.95 54918.10 88888.00 2011-05-29 07:30:00.250 149 12510.38 99.92 54918.10 88888.00 2011-05-29 07:30:00.375 149 12510.45 99.92 54918.12 88888.00 2011-05-29 07:30:00.500 149 12510.50 99.95 54918.12 88888.00 2011-05-29 07:30:00.625 149 12510.58 99.92 54918.12 88888.00 2011-05-29 07:30:00.750 149 12510.55 99.90 54918.10 88888.00 2011-05-29 07:30:00.875 149 12510.50 99.90 54918.10 88888.00 2011-05-29 07:30:01.000 149 12510.55 99.90 54918.07 88888.00 2011-05-29 07:30:01.125 149 12510.58 99.90 54918.05 88888.00 2011-05-29 07:30:01.250 149 12510.52 99.80 54918.05 88888.00 2011-05-29 07:30:01.375 149 12510.52 99.78 54918.03 88888.00 2011-05-29 07:30:01.500 149 12510.55 99.78 54918.00 88888.00 2011-05-29 07:30:01.625 149 12510.58 99.75 54918.03 88888.00 2011-05-29 07:30:01.750 149 12510.52 99.75 54918.03 88888.00 2011-05-29 07:30:01.875 149 12510.60 99.72 54918.03 88888.00 2011-05-29 07:30:02.000 149 12510.67 99.67 54917.97 88888.00 2011-05-29 07:30:02.125 149 12510.70 99.62 54918.00 88888.00 2011-05-29 07:30:02.250 149 12510.73 99.60 54918.03 88888.00 2011-05-29 07:30:02.375 149 12510.73 99.60 54918.03 88888.00 2011-05-29 07:30:02.500 149 12510.75 99.58 54918.03 88888.00 2011-05-29 07:30:02.625 149 12510.80 99.55 54918.03 88888.00 2011-05-29 07:30:02.750 149 12510.85 99.55 54918.00 88888.00 2011-05-29 07:30:02.875 149 12510.83 99.53 54918.00 88888.00 2011-05-29 07:30:03.000 149 12510.77 99.50 54917.95 88888.00 2011-05-29 07:30:03.125 149 12510.77 99.47 54917.97 88888.00 2011-05-29 07:30:03.250 149 12510.80 99.45 54918.03 88888.00 2011-05-29 07:30:03.375 149 12510.85 99.42 54918.03 88888.00 2011-05-29 07:30:03.500 149 12510.83 99.38 54918.03 88888.00 2011-05-29 07:30:03.625 149 12510.85 99.38 54918.00 88888.00 2011-05-29 07:30:03.750 149 12510.92 99.35 54918.00 88888.00 2011-05-29 07:30:03.875 149 12510.98 99.33 54917.95 88888.00 2011-05-29 07:30:04.000 149 12510.92 99.28 54917.95 88888.00 2011-05-29 07:30:04.125 149 12510.85 99.25 54917.97 88888.00 2011-05-29 07:30:04.250 149 12510.85 99.25 54918.00 88888.00 2011-05-29 07:30:04.375 149 12510.92 99.22 54917.95 88888.00 2011-05-29 07:30:04.500 149 12510.98 99.17 54917.95 88888.00 2011-05-29 07:30:04.625 149 12510.95 99.17 54918.00 88888.00 2011-05-29 07:30:04.750 149 12510.92 99.17 54917.97 88888.00 2011-05-29 07:30:04.875 149 12510.98 99.17 54917.97 88888.00 2011-05-29 07:30:05.000 149 12510.95 99.10 54917.97 88888.00 2011-05-29 07:30:05.125 149 12510.95 99.05 54917.97 88888.00 2011-05-29 07:30:05.250 149 12510.98 99.05 54917.97 88888.00 2011-05-29 07:30:05.375 149 12510.92 99.05 54917.95 88888.00 2011-05-29 07:30:05.500 149 12510.95 99.05 54917.95 88888.00 2011-05-29 07:30:05.625 149 12511.00 99.03 54917.97 88888.00 2011-05-29 07:30:05.750 149 12510.98 99.03 54918.00 88888.00 2011-05-29 07:30:05.875 149 12510.95 99.00 54918.00 88888.00 2011-05-29 07:30:06.000 149 12510.98 99.00 54918.00 88888.00 2011-05-29 07:30:06.125 149 12510.95 98.92 54917.97 88888.00 2011-05-29 07:30:06.250 149 12510.92 98.90 54917.95 88888.00 2011-05-29 07:30:06.375 149 12510.95 98.92 54917.97 88888.00 2011-05-29 07:30:06.500 149 12510.92 98.95 54917.97 88888.00 2011-05-29 07:30:06.625 149 12510.92 98.92 54917.95 88888.00 2011-05-29 07:30:06.750 149 12510.95 98.92 54917.93 88888.00 2011-05-29 07:30:06.875 149 12510.92 98.90 54917.97 88888.00 2011-05-29 07:30:07.000 149 12510.98 98.90 54917.95 88888.00 2011-05-29 07:30:07.125 149 12510.98 98.88 54917.97 88888.00 2011-05-29 07:30:07.250 149 12511.00 98.88 54918.00 88888.00 2011-05-29 07:30:07.375 149 12511.02 98.85 54918.00 88888.00 2011-05-29 07:30:07.500 149 12511.05 98.83 54918.00 88888.00 2011-05-29 07:30:07.625 149 12511.10 98.80 54917.97 88888.00 2011-05-29 07:30:07.750 149 12511.08 98.78 54917.97 88888.00 2011-05-29 07:30:07.875 149 12511.00 98.75 54917.95 88888.00 2011-05-29 07:30:08.000 149 12511.00 98.70 54917.95 88888.00 2011-05-29 07:30:08.125 149 12511.02 98.72 54918.00 88888.00 2011-05-29 07:30:08.250 149 12511.00 98.70 54918.00 88888.00 2011-05-29 07:30:08.375 149 12511.02 98.70 54917.97 88888.00 2011-05-29 07:30:08.500 149 12510.95 98.70 54917.97 88888.00 2011-05-29 07:30:08.625 149 12510.88 98.65 54917.95 88888.00 2011-05-29 07:30:08.750 149 12510.92 98.62 54917.97 88888.00 2011-05-29 07:30:08.875 149 12510.92 98.60 54917.97 88888.00 2011-05-29 07:30:09.000 149 12510.92 98.58 54917.97 88888.00 2011-05-29 07:30:09.125 149 12510.85 98.53 54917.97 88888.00 2011-05-29 07:30:09.250 149 12510.88 98.53 54918.00 88888.00 2011-05-29 07:30:09.375 149 12510.95 98.55 54917.97 88888.00 2011-05-29 07:30:09.500 149 12510.92 98.55 54917.97 88888.00 2011-05-29 07:30:09.625 149 12510.90 98.53 54918.00 88888.00 2011-05-29 07:30:09.750 149 12510.92 98.53 54918.03 88888.00 2011-05-29 07:30:09.875 149 12510.90 98.47 54918.03 88888.00 2011-05-29 07:30:10.000 149 12510.88 98.42 54918.03 88888.00 2011-05-29 07:30:10.125 149 12510.85 98.45 54918.03 88888.00 2011-05-29 07:30:10.250 149 12510.83 98.40 54918.05 88888.00 2011-05-29 07:30:10.375 149 12510.85 98.42 54918.05 88888.00 2011-05-29 07:30:10.500 149 12510.80 98.45 54918.03 88888.00 2011-05-29 07:30:10.625 149 12510.80 98.45 54918.03 88888.00 2011-05-29 07:30:10.750 149 12510.75 98.45 54918.07 88888.00 2011-05-29 07:30:10.875 149 12510.75 98.42 54918.05 88888.00 2011-05-29 07:30:11.000 149 12510.80 98.40 54918.00 88888.00 2011-05-29 07:30:11.125 149 12510.75 98.40 54918.05 88888.00 2011-05-29 07:30:11.250 149 12510.67 98.42 54918.05 88888.00 2011-05-29 07:30:11.375 149 12510.73 98.42 54918.05 88888.00 2011-05-29 07:30:11.500 149 12510.70 98.42 54918.03 88888.00 2011-05-29 07:30:11.625 149 12510.70 98.45 54918.03 88888.00 2011-05-29 07:30:11.750 149 12510.73 98.47 54918.05 88888.00 2011-05-29 07:30:11.875 149 12510.67 98.45 54918.03 88888.00 2011-05-29 07:30:12.000 149 12510.70 98.40 54918.05 88888.00 2011-05-29 07:30:12.125 149 12510.70 98.40 54918.05 88888.00 2011-05-29 07:30:12.250 149 12510.62 98.42 54918.07 88888.00 2011-05-29 07:30:12.375 149 12510.58 98.40 54918.05 88888.00 2011-05-29 07:30:12.500 149 12510.55 98.40 54918.03 88888.00 2011-05-29 07:30:12.625 149 12510.55 98.42 54918.05 88888.00 2011-05-29 07:30:12.750 149 12510.52 98.42 54918.05 88888.00 2011-05-29 07:30:12.875 149 12510.50 98.42 54918.03 88888.00 2011-05-29 07:30:13.000 149 12510.48 98.40 54918.03 88888.00 2011-05-29 07:30:13.125 149 12510.48 98.42 54918.05 88888.00 2011-05-29 07:30:13.250 149 12510.50 98.40 54918.05 88888.00 2011-05-29 07:30:13.375 149 12510.52 98.40 54918.03 88888.00 2011-05-29 07:30:13.500 149 12510.52 98.42 54918.00 88888.00 2011-05-29 07:30:13.625 149 12510.55 98.42 54918.05 88888.00 2011-05-29 07:30:13.750 149 12510.55 98.42 54918.05 88888.00 2011-05-29 07:30:13.875 149 12510.52 98.40 54918.03 88888.00 2011-05-29 07:30:14.000 149 12510.48 98.42 54918.03 88888.00 2011-05-29 07:30:14.125 149 12510.45 98.42 54918.00 88888.00 2011-05-29 07:30:14.250 149 12510.42 98.40 54918.05 88888.00 2011-05-29 07:30:14.375 149 12510.50 98.42 54918.05 88888.00 2011-05-29 07:30:14.500 149 12510.40 98.42 54918.00 88888.00 2011-05-29 07:30:14.625 149 12510.35 98.42 54918.00 88888.00 2011-05-29 07:30:14.750 149 12510.38 98.42 54918.00 88888.00 2011-05-29 07:30:14.875 149 12510.45 98.42 54918.00 88888.00 2011-05-29 07:30:15.000 149 12510.52 98.42 54917.97 88888.00 2011-05-29 07:30:15.125 149 12510.52 98.40 54917.97 88888.00 2011-05-29 07:30:15.250 149 12510.50 98.38 54918.00 88888.00 2011-05-29 07:30:15.375 149 12510.52 98.40 54918.00 88888.00 2011-05-29 07:30:15.500 149 12510.50 98.38 54917.97 88888.00 2011-05-29 07:30:15.625 149 12510.50 98.38 54917.95 88888.00 2011-05-29 07:30:15.750 149 12510.52 98.40 54917.97 88888.00 2011-05-29 07:30:15.875 149 12510.55 98.42 54917.97 88888.00 2011-05-29 07:30:16.000 149 12510.58 98.42 54917.95 88888.00 2011-05-29 07:30:16.125 149 12510.60 98.45 54917.95 88888.00 2011-05-29 07:30:16.250 149 12510.58 98.45 54917.93 88888.00 2011-05-29 07:30:16.375 149 12510.58 98.47 54917.93 88888.00 2011-05-29 07:30:16.500 149 12510.50 98.42 54917.90 88888.00 2011-05-29 07:30:16.625 149 12510.45 98.45 54917.90 88888.00 2011-05-29 07:30:16.750 149 12510.45 98.45 54917.93 88888.00 2011-05-29 07:30:16.875 149 12510.50 98.45 54917.88 88888.00 2011-05-29 07:30:17.000 149 12510.60 98.42 54917.88 88888.00 2011-05-29 07:30:17.125 149 12510.67 98.50 54917.88 88888.00 2011-05-29 07:30:17.250 149 12510.70 98.50 54917.88 88888.00 2011-05-29 07:30:17.375 149 12510.70 98.53 54917.90 88888.00 2011-05-29 07:30:17.500 149 12510.70 98.53 54917.88 88888.00 2011-05-29 07:30:17.625 149 12510.70 98.53 54917.85 88888.00 2011-05-29 07:30:17.750 149 12510.67 98.50 54917.82 88888.00 2011-05-29 07:30:17.875 149 12510.73 98.53 54917.82 88888.00 2011-05-29 07:30:18.000 149 12510.75 98.53 54917.78 88888.00 2011-05-29 07:30:18.125 149 12510.75 98.55 54917.80 88888.00 2011-05-29 07:30:18.250 149 12510.75 98.58 54917.82 88888.00 2011-05-29 07:30:18.375 149 12510.85 98.60 54917.80 88888.00 2011-05-29 07:30:18.500 149 12510.88 98.62 54917.80 88888.00 2011-05-29 07:30:18.625 149 12510.88 98.60 54917.78 88888.00 2011-05-29 07:30:18.750 149 12510.83 98.55 54917.75 88888.00 2011-05-29 07:30:18.875 149 12510.90 98.58 54917.78 88888.00 2011-05-29 07:30:19.000 149 12510.98 98.58 54917.75 88888.00 2011-05-29 07:30:19.125 149 12510.98 98.60 54917.78 88888.00 2011-05-29 07:30:19.250 149 12510.98 98.58 54917.75 88888.00 2011-05-29 07:30:19.375 149 12511.08 98.60 54917.78 88888.00 2011-05-29 07:30:19.500 149 12511.12 98.60 54917.75 88888.00 2011-05-29 07:30:19.625 149 12511.12 98.60 54917.75 88888.00 2011-05-29 07:30:19.750 149 12511.10 98.58 54917.68 88888.00 2011-05-29 07:30:19.875 149 12511.10 98.55 54917.70 88888.00 2011-05-29 07:30:20.000 149 12511.17 98.55 54917.72 88888.00 2011-05-29 07:30:20.125 149 12511.20 98.55 54917.70 88888.00 2011-05-29 07:30:20.250 149 12511.15 98.50 54917.70 88888.00 2011-05-29 07:30:20.375 149 12511.05 98.50 54917.65 88888.00 2011-05-29 07:30:20.500 149 12511.10 98.47 54917.65 88888.00 2011-05-29 07:30:20.625 149 12511.17 98.47 54917.68 88888.00 2011-05-29 07:30:20.750 149 12511.23 98.45 54917.68 88888.00 2011-05-29 07:30:20.875 149 12511.20 98.45 54917.68 88888.00 2011-05-29 07:30:21.000 149 12511.20 98.40 54917.68 88888.00 2011-05-29 07:30:21.125 149 12511.25 98.40 54917.68 88888.00 2011-05-29 07:30:21.250 149 12511.20 98.40 54917.68 88888.00 2011-05-29 07:30:21.375 149 12511.23 98.38 54917.68 88888.00 2011-05-29 07:30:21.500 149 12511.27 98.33 54917.65 88888.00 2011-05-29 07:30:21.625 149 12511.33 98.33 54917.65 88888.00 2011-05-29 07:30:21.750 149 12511.35 98.35 54917.65 88888.00 2011-05-29 07:30:21.875 149 12511.35 98.33 54917.65 88888.00 2011-05-29 07:30:22.000 149 12511.38 98.30 54917.65 88888.00 2011-05-29 07:30:22.125 149 12511.35 98.25 54917.62 88888.00 2011-05-29 07:30:22.250 149 12511.35 98.20 54917.62 88888.00 2011-05-29 07:30:22.375 149 12511.40 98.25 54917.62 88888.00 2011-05-29 07:30:22.500 149 12511.38 98.22 54917.62 88888.00 2011-05-29 07:30:22.625 149 12511.30 98.22 54917.60 88888.00 2011-05-29 07:30:22.750 149 12511.25 98.20 54917.62 88888.00 2011-05-29 07:30:22.875 149 12511.23 98.22 54917.62 88888.00 2011-05-29 07:30:23.000 149 12511.27 98.17 54917.62 88888.00 2011-05-29 07:30:23.125 149 12511.30 98.20 54917.65 88888.00 2011-05-29 07:30:23.250 149 12511.35 98.17 54917.65 88888.00 2011-05-29 07:30:23.375 149 12511.40 98.17 54917.65 88888.00 2011-05-29 07:30:23.500 149 12511.42 98.15 54917.65 88888.00 2011-05-29 07:30:23.625 149 12511.40 98.10 54917.65 88888.00 2011-05-29 07:30:23.750 149 12511.35 98.08 54917.62 88888.00 2011-05-29 07:30:23.875 149 12511.38 98.08 54917.62 88888.00 2011-05-29 07:30:24.000 149 12511.38 98.08 54917.65 88888.00 2011-05-29 07:30:24.125 149 12511.38 98.05 54917.62 88888.00 2011-05-29 07:30:24.250 149 12511.30 97.95 54917.62 88888.00 2011-05-29 07:30:24.375 149 12511.33 97.95 54917.60 88888.00 2011-05-29 07:30:24.500 149 12511.38 98.00 54917.62 88888.00 2011-05-29 07:30:24.625 149 12511.33 98.05 54917.68 88888.00 2011-05-29 07:30:24.750 149 12511.27 97.97 54917.65 88888.00 2011-05-29 07:30:24.875 149 12511.33 97.92 54917.65 88888.00 2011-05-29 07:30:25.000 149 12511.40 97.92 54917.62 88888.00 2011-05-29 07:30:25.125 149 12511.40 97.92 54917.62 88888.00 2011-05-29 07:30:25.250 149 12511.33 97.88 54917.65 88888.00 2011-05-29 07:30:25.375 149 12511.35 97.88 54917.68 88888.00 2011-05-29 07:30:25.500 149 12511.38 97.88 54917.68 88888.00 2011-05-29 07:30:25.625 149 12511.38 97.88 54917.68 88888.00 2011-05-29 07:30:25.750 149 12511.40 97.85 54917.68 88888.00 2011-05-29 07:30:25.875 149 12511.40 97.85 54917.68 88888.00 2011-05-29 07:30:26.000 149 12511.42 97.83 54917.65 88888.00 2011-05-29 07:30:26.125 149 12511.35 97.78 54917.68 88888.00 2011-05-29 07:30:26.250 149 12511.35 97.75 54917.68 88888.00 2011-05-29 07:30:26.375 149 12511.40 97.78 54917.68 88888.00 2011-05-29 07:30:26.500 149 12511.38 97.83 54917.70 88888.00 2011-05-29 07:30:26.625 149 12511.35 97.78 54917.68 88888.00 2011-05-29 07:30:26.750 149 12511.38 97.72 54917.65 88888.00 2011-05-29 07:30:26.875 149 12511.40 97.70 54917.70 88888.00 2011-05-29 07:30:27.000 149 12511.45 97.72 54917.68 88888.00 2011-05-29 07:30:27.125 149 12511.48 97.70 54917.70 88888.00 2011-05-29 07:30:27.250 149 12511.50 97.65 54917.72 88888.00 2011-05-29 07:30:27.375 149 12511.55 97.65 54917.70 88888.00 2011-05-29 07:30:27.500 149 12511.55 97.62 54917.70 88888.00 2011-05-29 07:30:27.625 149 12511.55 97.62 54917.72 88888.00 2011-05-29 07:30:27.750 149 12511.55 97.62 54917.72 88888.00 2011-05-29 07:30:27.875 149 12511.60 97.60 54917.72 88888.00 2011-05-29 07:30:28.000 149 12511.70 97.60 54917.72 88888.00 2011-05-29 07:30:28.125 149 12511.65 97.58 54917.70 88888.00 2011-05-29 07:30:28.250 149 12511.55 97.58 54917.70 88888.00 2011-05-29 07:30:28.375 149 12511.58 97.60 54917.72 88888.00 2011-05-29 07:30:28.500 149 12511.60 97.58 54917.75 88888.00 2011-05-29 07:30:28.625 149 12511.67 97.58 54917.75 88888.00 2011-05-29 07:30:28.750 149 12511.73 97.58 54917.78 88888.00 2011-05-29 07:30:28.875 149 12511.67 97.55 54917.72 88888.00 2011-05-29 07:30:29.000 149 12511.67 97.55 54917.78 88888.00 2011-05-29 07:30:29.125 149 12511.65 97.55 54917.78 88888.00 2011-05-29 07:30:29.250 149 12511.58 97.58 54917.78 88888.00 2011-05-29 07:30:29.375 149 12511.55 97.58 54917.78 88888.00 2011-05-29 07:30:29.500 149 12511.58 97.58 54917.78 88888.00 2011-05-29 07:30:29.625 149 12511.70 97.55 54917.78 88888.00 2011-05-29 07:30:29.750 149 12511.77 97.55 54917.78 88888.00 2011-05-29 07:30:29.875 149 12511.75 97.53 54917.75 88888.00 2011-05-29 07:30:30.000 149 12511.75 97.55 54917.78 88888.00 2011-05-29 07:30:30.125 149 12511.75 97.55 54917.78 88888.00 2011-05-29 07:30:30.250 149 12511.73 97.58 54917.78 88888.00 2011-05-29 07:30:30.375 149 12511.77 97.58 54917.75 88888.00 2011-05-29 07:30:30.500 149 12511.73 97.58 54917.75 88888.00 2011-05-29 07:30:30.625 149 12511.80 97.58 54917.75 88888.00 2011-05-29 07:30:30.750 149 12511.85 97.55 54917.75 88888.00 2011-05-29 07:30:30.875 149 12511.90 97.60 54917.78 88888.00 2011-05-29 07:30:31.000 149 12511.95 97.58 54917.75 88888.00 2011-05-29 07:30:31.125 149 12511.98 97.58 54917.72 88888.00 2011-05-29 07:30:31.250 149 12512.00 97.58 54917.70 88888.00 2011-05-29 07:30:31.375 149 12512.02 97.55 54917.68 88888.00 2011-05-29 07:30:31.500 149 12512.08 97.58 54917.68 88888.00 2011-05-29 07:30:31.625 149 12512.17 97.62 54917.72 88888.00 2011-05-29 07:30:31.750 149 12512.25 97.62 54917.70 88888.00 2011-05-29 07:30:31.875 149 12512.17 97.60 54917.68 88888.00 2011-05-29 07:30:32.000 149 12512.08 97.58 54917.65 88888.00 2011-05-29 07:30:32.125 149 12512.10 97.58 54917.62 88888.00 2011-05-29 07:30:32.250 149 12512.20 97.60 54917.62 88888.00 2011-05-29 07:30:32.375 149 12512.30 97.62 54917.65 88888.00 2011-05-29 07:30:32.500 149 12512.38 97.60 54917.65 88888.00 2011-05-29 07:30:32.625 149 12512.50 97.58 54917.65 88888.00 2011-05-29 07:30:32.750 149 12512.55 97.58 54917.62 88888.00 2011-05-29 07:30:32.875 149 12512.52 97.60 54917.65 88888.00 2011-05-29 07:30:33.000 149 12512.45 97.60 54917.65 88888.00 2011-05-29 07:30:33.125 149 12512.45 97.58 54917.62 88888.00 2011-05-29 07:30:33.250 149 12512.48 97.58 54917.62 88888.00 2011-05-29 07:30:33.375 149 12512.58 97.58 54917.57 88888.00 2011-05-29 07:30:33.500 149 12512.60 97.55 54917.55 88888.00 2011-05-29 07:30:33.625 149 12512.60 97.58 54917.55 88888.00 2011-05-29 07:30:33.750 149 12512.60 97.60 54917.57 88888.00 2011-05-29 07:30:33.875 149 12512.65 97.58 54917.55 88888.00 2011-05-29 07:30:34.000 149 12512.65 97.58 54917.55 88888.00 2011-05-29 07:30:34.125 149 12512.67 97.55 54917.53 88888.00 2011-05-29 07:30:34.250 149 12512.60 97.55 54917.53 88888.00 2011-05-29 07:30:34.375 149 12512.60 97.58 54917.53 88888.00 2011-05-29 07:30:34.500 149 12512.67 97.58 54917.50 88888.00 2011-05-29 07:30:34.625 149 12512.75 97.58 54917.50 88888.00 2011-05-29 07:30:34.750 149 12512.83 97.60 54917.50 88888.00 2011-05-29 07:30:34.875 149 12512.85 97.60 54917.47 88888.00 2011-05-29 07:30:35.000 149 12512.83 97.55 54917.45 88888.00 2011-05-29 07:30:35.125 149 12512.85 97.55 54917.47 88888.00 2011-05-29 07:30:35.250 149 12512.98 97.60 54917.47 88888.00 2011-05-29 07:30:35.375 149 12513.00 97.58 54917.43 88888.00 2011-05-29 07:30:35.500 149 12512.95 97.58 54917.43 88888.00 2011-05-29 07:30:35.625 149 12512.88 97.58 54917.38 88888.00 2011-05-29 07:30:35.750 149 12512.90 97.55 54917.38 88888.00 2011-05-29 07:30:35.875 149 12513.00 97.58 54917.40 88888.00 2011-05-29 07:30:36.000 149 12513.08 97.60 54917.38 88888.00 2011-05-29 07:30:36.125 149 12513.10 97.55 54917.32 88888.00 2011-05-29 07:30:36.250 149 12513.10 97.53 54917.30 88888.00 2011-05-29 07:30:36.375 149 12513.12 97.55 54917.30 88888.00 2011-05-29 07:30:36.500 149 12513.15 97.60 54917.30 88888.00 2011-05-29 07:30:36.625 149 12513.10 97.55 54917.28 88888.00 2011-05-29 07:30:36.750 149 12513.15 97.50 54917.25 88888.00 2011-05-29 07:30:36.875 149 12513.17 97.53 54917.25 88888.00 2011-05-29 07:30:37.000 149 12513.23 97.58 54917.25 88888.00 2011-05-29 07:30:37.125 149 12513.30 97.55 54917.25 88888.00 2011-05-29 07:30:37.250 149 12513.40 97.47 54917.20 88888.00 2011-05-29 07:30:37.375 149 12513.48 97.42 54917.18 88888.00 2011-05-29 07:30:37.500 149 12513.50 97.45 54917.18 88888.00 2011-05-29 07:30:37.625 149 12513.52 97.45 54917.20 88888.00 2011-05-29 07:30:37.750 149 12513.52 97.45 54917.15 88888.00 2011-05-29 07:30:37.875 149 12513.55 97.40 54917.18 88888.00 2011-05-29 07:30:38.000 149 12513.58 97.35 54917.15 88888.00 2011-05-29 07:30:38.125 149 12513.62 97.35 54917.18 88888.00 2011-05-29 07:30:38.250 149 12513.62 97.33 54917.15 88888.00 2011-05-29 07:30:38.375 149 12513.65 97.33 54917.12 88888.00 2011-05-29 07:30:38.500 149 12513.65 97.30 54917.07 88888.00 2011-05-29 07:30:38.625 149 12513.60 97.28 54917.07 88888.00 2011-05-29 07:30:38.750 149 12513.58 97.28 54917.07 88888.00 2011-05-29 07:30:38.875 149 12513.73 97.25 54917.05 88888.00 2011-05-29 07:30:39.000 149 12513.80 97.22 54917.03 88888.00 2011-05-29 07:30:39.125 149 12513.88 97.22 54917.05 88888.00 2011-05-29 07:30:39.250 149 12513.92 97.20 54917.07 88888.00 2011-05-29 07:30:39.375 149 12513.90 97.17 54917.12 88888.00 2011-05-29 07:30:39.500 149 12513.90 97.17 54917.12 88888.00 2011-05-29 07:30:39.625 149 12513.95 97.10 54917.07 88888.00 2011-05-29 07:30:39.750 149 12513.98 97.08 54917.05 88888.00 2011-05-29 07:30:39.875 149 12514.00 97.08 54917.05 88888.00 2011-05-29 07:30:40.000 149 12514.02 97.10 54917.03 88888.00 2011-05-29 07:30:40.125 149 12514.10 97.08 54917.03 88888.00 2011-05-29 07:30:40.250 149 12514.15 97.03 54917.03 88888.00 2011-05-29 07:30:40.375 149 12514.15 97.00 54917.00 88888.00 2011-05-29 07:30:40.500 149 12514.10 97.00 54917.00 88888.00 2011-05-29 07:30:40.625 149 12514.15 97.05 54917.00 88888.00 2011-05-29 07:30:40.750 149 12514.23 97.03 54917.00 88888.00 2011-05-29 07:30:40.875 149 12514.20 97.08 54917.00 88888.00 2011-05-29 07:30:41.000 149 12514.20 97.00 54916.97 88888.00 2011-05-29 07:30:41.125 149 12514.17 96.95 54916.95 88888.00 2011-05-29 07:30:41.250 149 12514.20 96.92 54916.93 88888.00 2011-05-29 07:30:41.375 149 12514.30 96.95 54916.93 88888.00 2011-05-29 07:30:41.500 149 12514.38 96.97 54916.95 88888.00 2011-05-29 07:30:41.625 149 12514.42 96.97 54916.95 88888.00 2011-05-29 07:30:41.750 149 12514.40 96.92 54916.95 88888.00 2011-05-29 07:30:41.875 149 12514.27 96.95 54916.93 88888.00 2011-05-29 07:30:42.000 149 12514.30 96.95 54916.93 88888.00 2011-05-29 07:30:42.125 149 12514.33 96.97 54916.93 88888.00 2011-05-29 07:30:42.250 149 12514.35 97.00 54916.95 88888.00 2011-05-29 07:30:42.375 149 12514.42 96.97 54916.93 88888.00 2011-05-29 07:30:42.500 149 12514.40 96.90 54916.88 88888.00 2011-05-29 07:30:42.625 149 12514.38 96.92 54916.88 88888.00 2011-05-29 07:30:42.750 149 12514.38 96.95 54916.88 88888.00 2011-05-29 07:30:42.875 149 12514.38 96.97 54916.88 88888.00 2011-05-29 07:30:43.000 149 12514.30 96.97 54916.85 88888.00 2011-05-29 07:30:43.125 149 12514.35 96.95 54916.85 88888.00 2011-05-29 07:30:43.250 149 12514.38 96.92 54916.85 88888.00 2011-05-29 07:30:43.375 149 12514.40 96.95 54916.85 88888.00 2011-05-29 07:30:43.500 149 12514.45 97.00 54916.82 88888.00 2011-05-29 07:30:43.625 149 12514.52 97.03 54916.82 88888.00 2011-05-29 07:30:43.750 149 12514.55 97.00 54916.82 88888.00 2011-05-29 07:30:43.875 149 12514.58 97.00 54916.80 88888.00 2011-05-29 07:30:44.000 149 12514.55 97.00 54916.82 88888.00 2011-05-29 07:30:44.125 149 12514.60 97.03 54916.80 88888.00 2011-05-29 07:30:44.250 149 12514.58 97.05 54916.80 88888.00 2011-05-29 07:30:44.375 149 12514.60 97.00 54916.80 88888.00 2011-05-29 07:30:44.500 149 12514.58 97.03 54916.80 88888.00 2011-05-29 07:30:44.625 149 12514.52 97.00 54916.80 88888.00 2011-05-29 07:30:44.750 149 12514.52 97.03 54916.80 88888.00 2011-05-29 07:30:44.875 149 12514.52 97.03 54916.80 88888.00 2011-05-29 07:30:45.000 149 12514.52 96.95 54916.75 88888.00 2011-05-29 07:30:45.125 149 12514.58 96.92 54916.75 88888.00 2011-05-29 07:30:45.250 149 12514.60 96.95 54916.75 88888.00 2011-05-29 07:30:45.375 149 12514.58 96.97 54916.78 88888.00 2011-05-29 07:30:45.500 149 12514.52 96.95 54916.78 88888.00 2011-05-29 07:30:45.625 149 12514.50 96.92 54916.75 88888.00 2011-05-29 07:30:45.750 149 12514.48 96.90 54916.72 88888.00 2011-05-29 07:30:45.875 149 12514.48 96.92 54916.72 88888.00 2011-05-29 07:30:46.000 149 12514.50 96.92 54916.70 88888.00 2011-05-29 07:30:46.125 149 12514.48 96.92 54916.72 88888.00 2011-05-29 07:30:46.250 149 12514.42 96.90 54916.72 88888.00 2011-05-29 07:30:46.375 149 12514.40 96.88 54916.75 88888.00 2011-05-29 07:30:46.500 149 12514.45 96.90 54916.75 88888.00 2011-05-29 07:30:46.625 149 12514.45 96.88 54916.72 88888.00 2011-05-29 07:30:46.750 149 12514.48 96.90 54916.70 88888.00 2011-05-29 07:30:46.875 149 12514.48 96.88 54916.70 88888.00 2011-05-29 07:30:47.000 149 12514.42 96.88 54916.72 88888.00 2011-05-29 07:30:47.125 149 12514.38 96.85 54916.72 88888.00 2011-05-29 07:30:47.250 149 12514.33 96.83 54916.70 88888.00 2011-05-29 07:30:47.375 149 12514.33 96.83 54916.70 88888.00 2011-05-29 07:30:47.500 149 12514.23 96.80 54916.70 88888.00 2011-05-29 07:30:47.625 149 12514.17 96.85 54916.72 88888.00 2011-05-29 07:30:47.750 149 12514.23 96.83 54916.72 88888.00 2011-05-29 07:30:47.875 149 12514.27 96.83 54916.70 88888.00 2011-05-29 07:30:48.000 149 12514.25 96.80 54916.65 88888.00 2011-05-29 07:30:48.125 149 12514.20 96.80 54916.68 88888.00 2011-05-29 07:30:48.250 149 12514.10 96.83 54916.68 88888.00 2011-05-29 07:30:48.375 149 12514.10 96.80 54916.68 88888.00 2011-05-29 07:30:48.500 149 12514.05 96.83 54916.68 88888.00 2011-05-29 07:30:48.625 149 12514.08 96.80 54916.65 88888.00 2011-05-29 07:30:48.750 149 12514.05 96.80 54916.65 88888.00 2011-05-29 07:30:48.875 149 12514.00 96.80 54916.65 88888.00 2011-05-29 07:30:49.000 149 12513.95 96.83 54916.62 88888.00 2011-05-29 07:30:49.125 149 12514.02 96.83 54916.68 88888.00 2011-05-29 07:30:49.250 149 12514.08 96.85 54916.65 88888.00 2011-05-29 07:30:49.375 149 12514.05 96.85 54916.62 88888.00 2011-05-29 07:30:49.500 149 12513.95 96.83 54916.62 88888.00 2011-05-29 07:30:49.625 149 12513.90 96.83 54916.60 88888.00 2011-05-29 07:30:49.750 149 12513.85 96.85 54916.60 88888.00 2011-05-29 07:30:49.875 149 12513.85 96.88 54916.60 88888.00 2011-05-29 07:30:50.000 149 12513.85 96.90 54916.60 88888.00 2011-05-29 07:30:50.125 149 12513.80 96.90 54916.60 88888.00 2011-05-29 07:30:50.250 149 12513.75 96.88 54916.60 88888.00 2011-05-29 07:30:50.375 149 12513.80 96.92 54916.60 88888.00 2011-05-29 07:30:50.500 149 12513.77 96.92 54916.62 88888.00 2011-05-29 07:30:50.625 149 12513.77 96.90 54916.62 88888.00 2011-05-29 07:30:50.750 149 12513.77 96.95 54916.62 88888.00 2011-05-29 07:30:50.875 149 12513.70 96.95 54916.60 88888.00 2011-05-29 07:30:51.000 149 12513.67 96.97 54916.62 88888.00 2011-05-29 07:30:51.125 149 12513.70 96.95 54916.60 88888.00 2011-05-29 07:30:51.250 149 12513.67 96.92 54916.57 88888.00 2011-05-29 07:30:51.375 149 12513.73 96.92 54916.55 88888.00 2011-05-29 07:30:51.500 149 12513.83 96.95 54916.60 88888.00 2011-05-29 07:30:51.625 149 12513.83 96.92 54916.62 88888.00 2011-05-29 07:30:51.750 149 12513.85 96.95 54916.60 88888.00 2011-05-29 07:30:51.875 149 12513.80 96.95 54916.57 88888.00 2011-05-29 07:30:52.000 149 12513.73 96.92 54916.53 88888.00 2011-05-29 07:30:52.125 149 12513.75 96.92 54916.50 88888.00 2011-05-29 07:30:52.250 149 12513.88 96.95 54916.53 88888.00 2011-05-29 07:30:52.375 149 12513.98 96.95 54916.53 88888.00 2011-05-29 07:30:52.500 149 12513.92 96.95 54916.55 88888.00 2011-05-29 07:30:52.625 149 12513.92 96.92 54916.55 88888.00 2011-05-29 07:30:52.750 149 12513.95 96.92 54916.55 88888.00 2011-05-29 07:30:52.875 149 12513.90 96.95 54916.55 88888.00 2011-05-29 07:30:53.000 149 12513.90 96.97 54916.53 88888.00 2011-05-29 07:30:53.125 149 12513.92 96.97 54916.50 88888.00 2011-05-29 07:30:53.250 149 12513.88 96.92 54916.47 88888.00 2011-05-29 07:30:53.375 149 12513.90 96.95 54916.50 88888.00 2011-05-29 07:30:53.500 149 12513.95 96.95 54916.50 88888.00 2011-05-29 07:30:53.625 149 12514.02 96.97 54916.50 88888.00 2011-05-29 07:30:53.750 149 12514.02 96.97 54916.47 88888.00 2011-05-29 07:30:53.875 149 12514.08 96.90 54916.45 88888.00 2011-05-29 07:30:54.000 149 12514.05 96.88 54916.43 88888.00 2011-05-29 07:30:54.125 149 12514.02 96.90 54916.45 88888.00 2011-05-29 07:30:54.250 149 12513.95 96.88 54916.43 88888.00 2011-05-29 07:30:54.375 149 12513.98 96.88 54916.45 88888.00 2011-05-29 07:30:54.500 149 12514.00 96.88 54916.47 88888.00 2011-05-29 07:30:54.625 149 12514.00 96.83 54916.45 88888.00 2011-05-29 07:30:54.750 149 12514.05 96.80 54916.45 88888.00 2011-05-29 07:30:54.875 149 12514.15 96.78 54916.47 88888.00 2011-05-29 07:30:55.000 149 12514.17 96.75 54916.45 88888.00 2011-05-29 07:30:55.125 149 12514.20 96.75 54916.45 88888.00 2011-05-29 07:30:55.250 149 12514.17 96.72 54916.45 88888.00 2011-05-29 07:30:55.375 149 12514.17 96.72 54916.45 88888.00 2011-05-29 07:30:55.500 149 12514.10 96.72 54916.43 88888.00 2011-05-29 07:30:55.625 149 12514.15 96.70 54916.45 88888.00 2011-05-29 07:30:55.750 149 12514.15 96.65 54916.43 88888.00 2011-05-29 07:30:55.875 149 12514.12 96.60 54916.40 88888.00 2011-05-29 07:30:56.000 149 12514.12 96.58 54916.40 88888.00 2011-05-29 07:30:56.125 149 12514.05 96.55 54916.43 88888.00 2011-05-29 07:30:56.250 149 12514.05 96.47 54916.43 88888.00 2011-05-29 07:30:56.375 149 12514.12 96.50 54916.43 88888.00 2011-05-29 07:30:56.500 149 12514.20 96.47 54916.45 88888.00 2011-05-29 07:30:56.625 149 12514.12 96.40 54916.43 88888.00 2011-05-29 07:30:56.750 149 12514.12 96.38 54916.45 88888.00 2011-05-29 07:30:56.875 149 12514.15 96.38 54916.45 88888.00 2011-05-29 07:30:57.000 149 12514.12 96.35 54916.45 88888.00 2011-05-29 07:30:57.125 149 12514.10 96.30 54916.43 88888.00 2011-05-29 07:30:57.250 149 12514.00 96.28 54916.43 88888.00 2011-05-29 07:30:57.375 149 12514.00 96.25 54916.43 88888.00 2011-05-29 07:30:57.500 149 12514.05 96.25 54916.45 88888.00 2011-05-29 07:30:57.625 149 12513.95 96.20 54916.40 88888.00 2011-05-29 07:30:57.750 149 12513.85 96.15 54916.40 88888.00 2011-05-29 07:30:57.875 149 12513.85 96.15 54916.45 88888.00 2011-05-29 07:30:58.000 149 12513.90 96.12 54916.45 88888.00 2011-05-29 07:30:58.125 149 12513.88 96.08 54916.45 88888.00 2011-05-29 07:30:58.250 149 12513.85 96.05 54916.45 88888.00 2011-05-29 07:30:58.375 149 12513.90 96.03 54916.43 88888.00 2011-05-29 07:30:58.500 149 12513.92 96.03 54916.43 88888.00 2011-05-29 07:30:58.625 149 12513.85 96.00 54916.43 88888.00 2011-05-29 07:30:58.750 149 12513.75 95.95 54916.43 88888.00 2011-05-29 07:30:58.875 149 12513.73 95.92 54916.45 88888.00 2011-05-29 07:30:59.000 149 12513.67 95.92 54916.43 88888.00 2011-05-29 07:30:59.125 149 12513.73 95.90 54916.45 88888.00 2011-05-29 07:30:59.250 149 12513.70 95.90 54916.47 88888.00 2011-05-29 07:30:59.375 149 12513.67 95.90 54916.45 88888.00 2011-05-29 07:30:59.500 149 12513.70 95.88 54916.45 88888.00 2011-05-29 07:30:59.625 149 12513.65 95.83 54916.43 88888.00 2011-05-29 07:30:59.750 149 12513.62 95.78 54916.45 88888.00 2011-05-29 07:30:59.875 149 12513.62 95.80 54916.45 88888.00 2011-05-29 07:31:00.000 149 12513.65 95.78 54916.43 88888.00 2011-05-29 07:31:00.125 149 12513.62 95.80 54916.43 88888.00 2011-05-29 07:31:00.250 149 12513.58 95.80 54916.43 88888.00 2011-05-29 07:31:00.375 149 12513.52 95.78 54916.43 88888.00 2011-05-29 07:31:00.500 149 12513.40 95.75 54916.45 88888.00 2011-05-29 07:31:00.625 149 12513.38 95.75 54916.43 88888.00 2011-05-29 07:31:00.750 149 12513.30 95.70 54916.43 88888.00 2011-05-29 07:31:00.875 149 12513.25 95.70 54916.43 88888.00 2011-05-29 07:31:01.000 149 12513.20 95.72 54916.45 88888.00 2011-05-29 07:31:01.125 149 12513.15 95.70 54916.45 88888.00 2011-05-29 07:31:01.250 149 12513.27 95.67 54916.43 88888.00 2011-05-29 07:31:01.375 149 12513.30 95.67 54916.45 88888.00 2011-05-29 07:31:01.500 149 12513.12 95.67 54916.47 88888.00 2011-05-29 07:31:01.625 149 12513.10 95.67 54916.47 88888.00 2011-05-29 07:31:01.750 149 12513.12 95.65 54916.45 88888.00 2011-05-29 07:31:01.875 149 12513.08 95.65 54916.47 88888.00 2011-05-29 07:31:02.000 149 12513.02 95.62 54916.43 88888.00 2011-05-29 07:31:02.125 149 12512.95 95.65 54916.45 88888.00 2011-05-29 07:31:02.250 149 12512.85 95.65 54916.50 88888.00 2011-05-29 07:31:02.375 149 12512.85 95.67 54916.47 88888.00 2011-05-29 07:31:02.500 149 12512.88 95.67 54916.47 88888.00 2011-05-29 07:31:02.625 149 12512.83 95.65 54916.47 88888.00 2011-05-29 07:31:02.750 149 12512.77 95.65 54916.50 88888.00 2011-05-29 07:31:02.875 149 12512.75 95.67 54916.53 88888.00 2011-05-29 07:31:03.000 149 12512.75 95.70 54916.50 88888.00 2011-05-29 07:31:03.125 149 12512.70 95.67 54916.50 88888.00 2011-05-29 07:31:03.250 149 12512.60 95.62 54916.50 88888.00 2011-05-29 07:31:03.375 149 12512.58 95.65 54916.50 88888.00 2011-05-29 07:31:03.500 149 12512.52 95.70 54916.50 88888.00 2011-05-29 07:31:03.625 149 12512.50 95.70 54916.53 88888.00 2011-05-29 07:31:03.750 149 12512.42 95.72 54916.55 88888.00 2011-05-29 07:31:03.875 149 12512.38 95.70 54916.55 88888.00 2011-05-29 07:31:04.000 149 12512.38 95.75 54916.53 88888.00 2011-05-29 07:31:04.125 149 12512.35 95.70 54916.55 88888.00 2011-05-29 07:31:04.250 149 12512.27 95.67 54916.55 88888.00 2011-05-29 07:31:04.375 149 12512.27 95.67 54916.57 88888.00 2011-05-29 07:31:04.500 149 12512.30 95.70 54916.57 88888.00 2011-05-29 07:31:04.625 149 12512.27 95.67 54916.53 88888.00 2011-05-29 07:31:04.750 149 12512.27 95.70 54916.53 88888.00 2011-05-29 07:31:04.875 149 12512.20 95.70 54916.53 88888.00 2011-05-29 07:31:05.000 149 12512.12 95.70 54916.53 88888.00 2011-05-29 07:31:05.125 149 12512.05 95.70 54916.55 88888.00 2011-05-29 07:31:05.250 149 12512.02 95.67 54916.55 88888.00 2011-05-29 07:31:05.375 149 12512.12 95.70 54916.55 88888.00 2011-05-29 07:31:05.500 149 12512.12 95.72 54916.53 88888.00 2011-05-29 07:31:05.625 149 12512.08 95.72 54916.55 88888.00 2011-05-29 07:31:05.750 149 12512.05 95.72 54916.53 88888.00 2011-05-29 07:31:05.875 149 12512.08 95.75 54916.55 88888.00 2011-05-29 07:31:06.000 149 12512.12 95.75 54916.55 88888.00 2011-05-29 07:31:06.125 149 12512.15 95.72 54916.55 88888.00 2011-05-29 07:31:06.250 149 12512.08 95.67 54916.53 88888.00 2011-05-29 07:31:06.375 149 12512.05 95.70 54916.50 88888.00 2011-05-29 07:31:06.500 149 12512.02 95.70 54916.50 88888.00 2011-05-29 07:31:06.625 149 12512.00 95.72 54916.55 88888.00 2011-05-29 07:31:06.750 149 12512.00 95.75 54916.57 88888.00 2011-05-29 07:31:06.875 149 12511.98 95.78 54916.57 88888.00 2011-05-29 07:31:07.000 149 12511.92 95.78 54916.55 88888.00 2011-05-29 07:31:07.125 149 12511.90 95.75 54916.55 88888.00 2011-05-29 07:31:07.250 149 12511.83 95.75 54916.55 88888.00 2011-05-29 07:31:07.375 149 12511.85 95.72 54916.50 88888.00 2011-05-29 07:31:07.500 149 12511.77 95.75 54916.50 88888.00 2011-05-29 07:31:07.625 149 12511.80 95.80 54916.55 88888.00 2011-05-29 07:31:07.750 149 12511.83 95.83 54916.55 88888.00 2011-05-29 07:31:07.875 149 12511.80 95.85 54916.57 88888.00 2011-05-29 07:31:08.000 149 12511.77 95.85 54916.55 88888.00 2011-05-29 07:31:08.125 149 12511.77 95.85 54916.55 88888.00 2011-05-29 07:31:08.250 149 12511.75 95.83 54916.55 88888.00 2011-05-29 07:31:08.375 149 12511.77 95.88 54916.55 88888.00 2011-05-29 07:31:08.500 149 12511.80 95.90 54916.55 88888.00 2011-05-29 07:31:08.625 149 12511.73 95.90 54916.55 88888.00 2011-05-29 07:31:08.750 149 12511.60 95.95 54916.55 88888.00 2011-05-29 07:31:08.875 149 12511.52 95.92 54916.57 88888.00 2011-05-29 07:31:09.000 149 12511.48 95.97 54916.55 88888.00 2011-05-29 07:31:09.125 149 12511.50 96.00 54916.60 88888.00 2011-05-29 07:31:09.250 149 12511.45 96.00 54916.57 88888.00 2011-05-29 07:31:09.375 149 12511.48 96.03 54916.57 88888.00 2011-05-29 07:31:09.500 149 12511.40 96.03 54916.57 88888.00 2011-05-29 07:31:09.625 149 12511.42 96.03 54916.57 88888.00 2011-05-29 07:31:09.750 149 12511.45 96.03 54916.57 88888.00 2011-05-29 07:31:09.875 149 12511.42 96.05 54916.60 88888.00 2011-05-29 07:31:10.000 149 12511.40 96.10 54916.60 88888.00 2011-05-29 07:31:10.125 149 12511.38 96.10 54916.57 88888.00 2011-05-29 07:31:10.250 149 12511.30 96.12 54916.60 88888.00 2011-05-29 07:31:10.375 149 12511.25 96.17 54916.55 88888.00 2011-05-29 07:31:10.500 149 12511.20 96.17 54916.57 88888.00 2011-05-29 07:31:10.625 149 12511.17 96.15 54916.57 88888.00 2011-05-29 07:31:10.750 149 12511.17 96.12 54916.57 88888.00 2011-05-29 07:31:10.875 149 12511.20 96.12 54916.57 88888.00 2011-05-29 07:31:11.000 149 12511.17 96.15 54916.57 88888.00 2011-05-29 07:31:11.125 149 12511.10 96.15 54916.55 88888.00 2011-05-29 07:31:11.250 149 12511.00 96.15 54916.55 88888.00 2011-05-29 07:31:11.375 149 12510.92 96.17 54916.55 88888.00 2011-05-29 07:31:11.500 149 12510.90 96.20 54916.55 88888.00 2011-05-29 07:31:11.625 149 12510.92 96.22 54916.55 88888.00 2011-05-29 07:31:11.750 149 12510.85 96.22 54916.55 88888.00 2011-05-29 07:31:11.875 149 12510.80 96.20 54916.53 88888.00 2011-05-29 07:31:12.000 149 12510.80 96.25 54916.53 88888.00 2011-05-29 07:31:12.125 149 12510.77 96.20 54916.55 88888.00 2011-05-29 07:31:12.250 149 12510.67 96.17 54916.53 88888.00 2011-05-29 07:31:12.375 149 12510.60 96.20 54916.57 88888.00 2011-05-29 07:31:12.500 149 12510.55 96.25 54916.60 88888.00 2011-05-29 07:31:12.625 149 12510.50 96.25 54916.57 88888.00 2011-05-29 07:31:12.750 149 12510.40 96.20 54916.55 88888.00 2011-05-29 07:31:12.875 149 12510.33 96.20 54916.57 88888.00 2011-05-29 07:31:13.000 149 12510.33 96.20 54916.53 88888.00 2011-05-29 07:31:13.125 149 12510.30 96.22 54916.53 88888.00 2011-05-29 07:31:13.250 149 12510.20 96.25 54916.55 88888.00 2011-05-29 07:31:13.375 149 12510.15 96.25 54916.55 88888.00 2011-05-29 07:31:13.500 149 12510.10 96.22 54916.55 88888.00 2011-05-29 07:31:13.625 149 12510.05 96.22 54916.55 88888.00 2011-05-29 07:31:13.750 149 12510.00 96.22 54916.55 88888.00 2011-05-29 07:31:13.875 149 12509.95 96.28 54916.55 88888.00 2011-05-29 07:31:14.000 149 12509.90 96.28 54916.55 88888.00 2011-05-29 07:31:14.125 149 12509.80 96.22 54916.53 88888.00 2011-05-29 07:31:14.250 149 12509.77 96.20 54916.53 88888.00 2011-05-29 07:31:14.375 149 12509.80 96.22 54916.53 88888.00 2011-05-29 07:31:14.500 149 12509.77 96.25 54916.55 88888.00 2011-05-29 07:31:14.625 149 12509.73 96.22 54916.57 88888.00 2011-05-29 07:31:14.750 149 12509.62 96.17 54916.53 88888.00 2011-05-29 07:31:14.875 149 12509.60 96.20 54916.55 88888.00 2011-05-29 07:31:15.000 149 12509.60 96.20 54916.55 88888.00 2011-05-29 07:31:15.125 149 12509.62 96.20 54916.53 88888.00 2011-05-29 07:31:15.250 149 12509.65 96.17 54916.50 88888.00 2011-05-29 07:31:15.375 149 12509.67 96.22 54916.53 88888.00 2011-05-29 07:31:15.500 149 12509.65 96.22 54916.53 88888.00 2011-05-29 07:31:15.625 149 12509.60 96.17 54916.50 88888.00 2011-05-29 07:31:15.750 149 12509.58 96.15 54916.50 88888.00 2011-05-29 07:31:15.875 149 12509.55 96.20 54916.53 88888.00 2011-05-29 07:31:16.000 149 12509.55 96.22 54916.53 88888.00 2011-05-29 07:31:16.125 149 12509.52 96.15 54916.47 88888.00 2011-05-29 07:31:16.250 149 12509.45 96.15 54916.45 88888.00 2011-05-29 07:31:16.375 149 12509.45 96.17 54916.45 88888.00 2011-05-29 07:31:16.500 149 12509.40 96.20 54916.45 88888.00 2011-05-29 07:31:16.625 149 12509.42 96.20 54916.45 88888.00 2011-05-29 07:31:16.750 149 12509.45 96.22 54916.45 88888.00 2011-05-29 07:31:16.875 149 12509.45 96.22 54916.43 88888.00 2011-05-29 07:31:17.000 149 12509.48 96.20 54916.43 88888.00 2011-05-29 07:31:17.125 149 12509.50 96.20 54916.43 88888.00 2011-05-29 07:31:17.250 149 12509.50 96.22 54916.43 88888.00 2011-05-29 07:31:17.375 149 12509.48 96.20 54916.43 88888.00 2011-05-29 07:31:17.500 149 12509.45 96.22 54916.40 88888.00 2011-05-29 07:31:17.625 149 12509.45 96.22 54916.40 88888.00 2011-05-29 07:31:17.750 149 12509.48 96.25 54916.38 88888.00 2011-05-29 07:31:17.875 149 12509.52 96.28 54916.38 88888.00 2011-05-29 07:31:18.000 149 12509.55 96.28 54916.32 88888.00 2011-05-29 07:31:18.125 149 12509.55 96.25 54916.30 88888.00 2011-05-29 07:31:18.250 149 12509.52 96.20 54916.28 88888.00 2011-05-29 07:31:18.375 149 12509.52 96.22 54916.30 88888.00 2011-05-29 07:31:18.500 149 12509.52 96.25 54916.32 88888.00 2011-05-29 07:31:18.625 149 12509.50 96.28 54916.30 88888.00 2011-05-29 07:31:18.750 149 12509.38 96.25 54916.25 88888.00 2011-05-29 07:31:18.875 149 12509.38 96.28 54916.28 88888.00 2011-05-29 07:31:19.000 149 12509.48 96.22 54916.28 88888.00 2011-05-29 07:31:19.125 149 12509.50 96.25 54916.28 88888.00 2011-05-29 07:31:19.250 149 12509.45 96.28 54916.28 88888.00 2011-05-29 07:31:19.375 149 12509.42 96.30 54916.25 88888.00 2011-05-29 07:31:19.500 149 12509.45 96.30 54916.22 88888.00 2011-05-29 07:31:19.625 149 12509.50 96.22 54916.22 88888.00 2011-05-29 07:31:19.750 149 12509.48 96.20 54916.20 88888.00 2011-05-29 07:31:19.875 149 12509.45 96.25 54916.22 88888.00 2011-05-29 07:31:20.000 149 12509.42 96.22 54916.20 88888.00 2011-05-29 07:31:20.125 149 12509.42 96.17 54916.18 88888.00 2011-05-29 07:31:20.250 149 12509.38 96.20 54916.18 88888.00 2011-05-29 07:31:20.375 149 12509.38 96.20 54916.15 88888.00 2011-05-29 07:31:20.500 149 12509.30 96.20 54916.12 88888.00 2011-05-29 07:31:20.625 149 12509.30 96.20 54916.12 88888.00 2011-05-29 07:31:20.750 149 12509.33 96.20 54916.12 88888.00 2011-05-29 07:31:20.875 149 12509.38 96.20 54916.10 88888.00 2011-05-29 07:31:21.000 149 12509.35 96.17 54916.10 88888.00 2011-05-29 07:31:21.125 149 12509.33 96.17 54916.15 88888.00 2011-05-29 07:31:21.250 149 12509.27 96.15 54916.12 88888.00 2011-05-29 07:31:21.375 149 12509.30 96.12 54916.10 88888.00 2011-05-29 07:31:21.500 149 12509.30 96.10 54916.07 88888.00 2011-05-29 07:31:21.625 149 12509.25 96.10 54916.07 88888.00 2011-05-29 07:31:21.750 149 12509.20 96.08 54916.07 88888.00 2011-05-29 07:31:21.875 149 12509.23 96.08 54916.07 88888.00 2011-05-29 07:31:22.000 149 12509.20 96.08 54916.05 88888.00 2011-05-29 07:31:22.125 149 12509.17 96.03 54916.05 88888.00 2011-05-29 07:31:22.250 149 12509.15 96.03 54916.05 88888.00 2011-05-29 07:31:22.375 149 12509.20 96.03 54916.03 88888.00 2011-05-29 07:31:22.500 149 12509.15 96.00 54916.05 88888.00 2011-05-29 07:31:22.625 149 12509.15 96.00 54916.05 88888.00 2011-05-29 07:31:22.750 149 12509.15 95.97 54916.05 88888.00 2011-05-29 07:31:22.875 149 12509.08 95.95 54916.03 88888.00 2011-05-29 07:31:23.000 149 12509.00 95.90 54916.00 88888.00 2011-05-29 07:31:23.125 149 12508.98 95.85 54916.00 88888.00 2011-05-29 07:31:23.250 149 12508.98 95.78 54915.97 88888.00 2011-05-29 07:31:23.375 149 12508.98 95.80 54915.97 88888.00 2011-05-29 07:31:23.500 149 12508.95 95.85 54916.00 88888.00 2011-05-29 07:31:23.625 149 12508.95 95.80 54916.00 88888.00 2011-05-29 07:31:23.750 149 12508.92 95.72 54915.97 88888.00 2011-05-29 07:31:23.875 149 12508.85 95.70 54915.97 88888.00 2011-05-29 07:31:24.000 149 12508.83 95.70 54915.97 88888.00 2011-05-29 07:31:24.125 149 12508.83 95.70 54916.00 88888.00 2011-05-29 07:31:24.250 149 12508.75 95.65 54915.97 88888.00 2011-05-29 07:31:24.375 149 12508.77 95.62 54915.95 88888.00 2011-05-29 07:31:24.500 149 12508.75 95.60 54915.95 88888.00 2011-05-29 07:31:24.625 149 12508.65 95.55 54915.95 88888.00 2011-05-29 07:31:24.750 149 12508.60 95.55 54915.95 88888.00 2011-05-29 07:31:24.875 149 12508.60 95.47 54915.97 88888.00 2011-05-29 07:31:25.000 149 12508.58 95.42 54915.95 88888.00 2011-05-29 07:31:25.125 149 12508.58 95.40 54915.93 88888.00 2011-05-29 07:31:25.250 149 12508.60 95.35 54915.93 88888.00 2011-05-29 07:31:25.375 149 12508.58 95.35 54915.93 88888.00 2011-05-29 07:31:25.500 149 12508.52 95.30 54915.90 88888.00 2011-05-29 07:31:25.625 149 12508.48 95.28 54915.93 88888.00 2011-05-29 07:31:25.750 149 12508.48 95.25 54915.90 88888.00 2011-05-29 07:31:25.875 149 12508.45 95.20 54915.90 88888.00 2011-05-29 07:31:26.000 149 12508.45 95.20 54915.93 88888.00 2011-05-29 07:31:26.125 149 12508.45 95.17 54915.93 88888.00 2011-05-29 07:31:26.250 149 12508.42 95.15 54915.90 88888.00 2011-05-29 07:31:26.375 149 12508.45 95.10 54915.85 88888.00 2011-05-29 07:31:26.500 149 12508.42 95.03 54915.85 88888.00 2011-05-29 07:31:26.625 149 12508.42 95.03 54915.88 88888.00 2011-05-29 07:31:26.750 149 12508.42 95.03 54915.88 88888.00 2011-05-29 07:31:26.875 149 12508.40 94.97 54915.88 88888.00 2011-05-29 07:31:27.000 149 12508.33 94.92 54915.85 88888.00 2011-05-29 07:31:27.125 149 12508.30 94.88 54915.88 88888.00 2011-05-29 07:31:27.250 149 12508.27 94.90 54915.90 88888.00 2011-05-29 07:31:27.375 149 12508.30 94.92 54915.90 88888.00 2011-05-29 07:31:27.500 149 12508.27 94.92 54915.90 88888.00 2011-05-29 07:31:27.625 149 12508.27 94.88 54915.88 88888.00 2011-05-29 07:31:27.750 149 12508.25 94.90 54915.88 88888.00 2011-05-29 07:31:27.875 149 12508.20 94.88 54915.85 88888.00 2011-05-29 07:31:28.000 149 12508.15 94.80 54915.88 88888.00 2011-05-29 07:31:28.125 149 12508.08 94.75 54915.88 88888.00 2011-05-29 07:31:28.250 149 12508.08 94.72 54915.85 88888.00 2011-05-29 07:31:28.375 149 12508.15 94.75 54915.88 88888.00 2011-05-29 07:31:28.500 149 12508.15 94.78 54915.88 88888.00 2011-05-29 07:31:28.625 149 12502.45 94.70 54910.20 88888.00 2011-05-29 07:31:28.750 149 12502.40 94.67 54910.20 88888.00 2011-05-29 07:31:28.875 149 12502.33 94.65 54910.18 88888.00 2011-05-29 07:31:29.000 149 12502.27 94.65 54910.20 88888.00 2011-05-29 07:31:29.125 149 12502.27 94.62 54910.18 88888.00 2011-05-29 07:31:29.250 149 12502.27 94.60 54910.15 88888.00 2011-05-29 07:31:29.375 149 12502.27 94.55 54910.10 88888.00 2011-05-29 07:31:29.500 149 12502.20 94.53 54910.10 88888.00 2011-05-29 07:31:29.625 149 12507.85 94.50 54915.78 88888.00 2011-05-29 07:31:29.750 149 12507.92 94.50 54915.78 88888.00 2011-05-29 07:31:29.875 149 12507.98 94.50 54915.78 88888.00 2011-05-29 07:31:30.000 149 12508.00 94.47 54915.78 88888.00 2011-05-29 07:31:30.125 149 12508.00 94.47 54915.80 88888.00 2011-05-29 07:31:30.250 149 12507.98 94.42 54915.75 88888.00 2011-05-29 07:31:30.375 149 12508.00 94.42 54915.72 88888.00 2011-05-29 07:31:30.500 149 12507.98 94.42 54915.75 88888.00 2011-05-29 07:31:30.625 149 12507.92 94.45 54915.78 88888.00 2011-05-29 07:31:30.750 149 12507.98 94.45 54915.75 88888.00 2011-05-29 07:31:30.875 149 12507.90 94.45 54915.75 88888.00 2011-05-29 07:31:31.000 149 12507.80 94.42 54915.72 88888.00 2011-05-29 07:31:31.125 149 12507.73 94.40 54915.75 88888.00 2011-05-29 07:31:31.250 149 12507.73 94.40 54915.75 88888.00 2011-05-29 07:31:31.375 149 12507.77 94.40 54915.75 88888.00 2011-05-29 07:31:31.500 149 12507.80 94.40 54915.72 88888.00 2011-05-29 07:31:31.625 149 12507.77 94.40 54915.70 88888.00 2011-05-29 07:31:31.750 149 12507.73 94.38 54915.72 88888.00 2011-05-29 07:31:31.875 149 12507.70 94.38 54915.72 88888.00 2011-05-29 07:31:32.000 149 12507.73 94.35 54915.68 88888.00 2011-05-29 07:31:32.125 149 12507.73 94.38 54915.65 88888.00 2011-05-29 07:31:32.250 149 12507.65 94.33 54915.65 88888.00 2011-05-29 07:31:32.375 149 12507.65 94.38 54915.68 88888.00 2011-05-29 07:31:32.500 149 12507.60 94.40 54915.65 88888.00 2011-05-29 07:31:32.625 149 12507.55 94.38 54915.62 88888.00 2011-05-29 07:31:32.750 149 12507.52 94.38 54915.60 88888.00 2011-05-29 07:31:32.875 149 12507.50 94.35 54915.57 88888.00 2011-05-29 07:31:33.000 149 12507.48 94.38 54915.60 88888.00 2011-05-29 07:31:33.125 149 12507.45 94.38 54915.57 88888.00 2011-05-29 07:31:33.250 149 12507.45 94.38 54915.60 88888.00 2011-05-29 07:31:33.375 149 12507.40 94.40 54915.62 88888.00 2011-05-29 07:31:33.500 149 12507.30 94.40 54915.60 88888.00 2011-05-29 07:31:33.625 149 12507.27 94.42 54915.57 88888.00 2011-05-29 07:31:33.750 149 12507.30 94.45 54915.60 88888.00 2011-05-29 07:31:33.875 149 12507.23 94.42 54915.57 88888.00 2011-05-29 07:31:34.000 149 12507.12 94.40 54915.53 88888.00 2011-05-29 07:31:34.125 149 12507.10 94.40 54915.53 88888.00 2011-05-29 07:31:34.250 149 12507.08 94.40 54915.55 88888.00 2011-05-29 07:31:34.375 149 12507.08 94.42 54915.53 88888.00 2011-05-29 07:31:34.500 149 12507.02 94.38 54915.50 88888.00 2011-05-29 07:31:34.625 149 12507.05 94.35 54915.50 88888.00 2011-05-29 07:31:34.750 149 12507.00 94.35 54915.47 88888.00 2011-05-29 07:31:34.875 149 12506.95 94.33 54915.45 88888.00 2011-05-29 07:31:35.000 149 12506.92 94.33 54915.43 88888.00 2011-05-29 07:31:35.125 149 12506.88 94.28 54915.43 88888.00 2011-05-29 07:31:35.250 149 12506.80 94.25 54915.43 88888.00 2011-05-29 07:31:35.375 149 12506.83 94.30 54915.43 88888.00 2011-05-29 07:31:35.500 149 12506.83 94.28 54915.40 88888.00 2011-05-29 07:31:35.625 149 12506.80 94.28 54915.40 88888.00 2011-05-29 07:31:35.750 149 12506.70 94.25 54915.38 88888.00 2011-05-29 07:31:35.875 149 12506.55 94.22 54915.35 88888.00 2011-05-29 07:31:36.000 149 12506.52 94.25 54915.35 88888.00 2011-05-29 07:31:36.125 149 12506.50 94.25 54915.35 88888.00 2011-05-29 07:31:36.250 149 12506.42 94.25 54915.35 88888.00 2011-05-29 07:31:36.375 149 12506.40 94.22 54915.30 88888.00 2011-05-29 07:31:36.500 149 12506.42 94.20 54915.30 88888.00 2011-05-29 07:31:36.625 149 12506.40 94.20 54915.30 88888.00 2011-05-29 07:31:36.750 149 12506.38 94.22 54915.30 88888.00 2011-05-29 07:31:36.875 149 12506.30 94.22 54915.30 88888.00 2011-05-29 07:31:37.000 149 12506.30 94.20 54915.25 88888.00 2011-05-29 07:31:37.125 149 12506.33 94.20 54915.28 88888.00 2011-05-29 07:31:37.250 149 12506.25 94.22 54915.28 88888.00 2011-05-29 07:31:37.375 149 12506.17 94.25 54915.25 88888.00 2011-05-29 07:31:37.500 149 12506.08 94.22 54915.25 88888.00 2011-05-29 07:31:37.625 149 12506.05 94.22 54915.25 88888.00 2011-05-29 07:31:37.750 149 12506.05 94.28 54915.22 88888.00 2011-05-29 07:31:37.875 149 12506.00 94.25 54915.22 88888.00 2011-05-29 07:31:38.000 149 12505.92 94.20 54915.18 88888.00 2011-05-29 07:31:38.125 149 12505.90 94.22 54915.18 88888.00 2011-05-29 07:31:38.250 149 12505.88 94.22 54915.15 88888.00 2011-05-29 07:31:38.375 149 12505.85 94.25 54915.15 88888.00 2011-05-29 07:31:38.500 149 12505.77 94.22 54915.12 88888.00 2011-05-29 07:31:38.625 149 12505.73 94.28 54915.12 88888.00 2011-05-29 07:31:38.750 149 12505.73 94.25 54915.10 88888.00 2011-05-29 07:31:38.875 149 12505.65 94.22 54915.10 88888.00 2011-05-29 07:31:39.000 149 12505.65 94.28 54915.12 88888.00 2011-05-29 07:31:39.125 149 12505.65 94.25 54915.10 88888.00 2011-05-29 07:31:39.250 149 12505.50 94.20 54915.05 88888.00 2011-05-29 07:31:39.375 149 12505.42 94.22 54915.07 88888.00 2011-05-29 07:31:39.500 149 12505.38 94.22 54915.05 88888.00 2011-05-29 07:31:39.625 149 12505.35 94.22 54915.03 88888.00 2011-05-29 07:31:39.750 149 12505.27 94.17 54915.03 88888.00 2011-05-29 07:31:39.875 149 12505.25 94.15 54915.03 88888.00 2011-05-29 07:31:40.000 149 12505.23 94.17 54915.00 88888.00 2011-05-29 07:31:40.125 149 12505.15 94.15 54915.03 88888.00 2011-05-29 07:31:40.250 149 12505.02 94.10 54915.03 88888.00 2011-05-29 07:31:40.375 149 12504.98 94.10 54914.97 88888.00 2011-05-29 07:31:40.500 149 12504.95 94.08 54915.00 88888.00 2011-05-29 07:31:40.625 149 12504.95 94.05 54915.03 88888.00 2011-05-29 07:31:40.750 149 12504.98 94.00 54915.03 88888.00 2011-05-29 07:31:40.875 149 12504.92 93.97 54915.00 88888.00 2011-05-29 07:31:41.000 149 12504.95 94.00 54914.97 88888.00 2011-05-29 07:31:41.125 149 12504.92 93.95 54914.97 88888.00 2011-05-29 07:31:41.250 149 12504.90 93.92 54914.95 88888.00 2011-05-29 07:31:41.375 149 12504.92 93.90 54914.97 88888.00 2011-05-29 07:31:41.500 149 12504.90 93.88 54914.95 88888.00 2011-05-29 07:31:41.625 149 12504.90 93.83 54914.97 88888.00 2011-05-29 07:31:41.750 149 12504.95 93.83 54914.95 88888.00 2011-05-29 07:31:41.875 149 12504.95 93.78 54914.95 88888.00 2011-05-29 07:31:42.000 149 12504.98 93.75 54914.90 88888.00 2011-05-29 07:31:42.125 149 12504.95 93.72 54914.90 88888.00 2011-05-29 07:31:42.250 149 12504.90 93.70 54914.88 88888.00 2011-05-29 07:31:42.375 149 12504.92 93.65 54914.85 88888.00 2011-05-29 07:31:42.500 149 12504.90 93.62 54914.85 88888.00 2011-05-29 07:31:42.625 149 12504.95 93.60 54914.88 88888.00 2011-05-29 07:31:42.750 149 12504.95 93.62 54914.88 88888.00 2011-05-29 07:31:42.875 149 12504.92 93.55 54914.82 88888.00 2011-05-29 07:31:43.000 149 12504.92 93.53 54914.78 88888.00 2011-05-29 07:31:43.125 149 12504.95 93.53 54914.80 88888.00 2011-05-29 07:31:43.250 149 12504.92 93.50 54914.80 88888.00 2011-05-29 07:31:43.375 149 12505.02 93.50 54914.75 88888.00 2011-05-29 07:31:43.500 149 12505.12 93.50 54914.78 88888.00 2011-05-29 07:31:43.625 149 12505.10 93.47 54914.78 88888.00 2011-05-29 07:31:43.750 149 12504.95 93.42 54914.75 88888.00 2011-05-29 07:31:43.875 149 12504.98 93.38 54914.70 88888.00 2011-05-29 07:31:44.000 149 12505.10 93.33 54914.68 88888.00 2011-05-29 07:31:44.125 149 12505.17 93.30 54914.68 88888.00 2011-05-29 07:31:44.250 149 12505.15 93.30 54914.68 88888.00 2011-05-29 07:31:44.375 149 12505.17 93.30 54914.68 88888.00 2011-05-29 07:31:44.500 149 12505.23 93.25 54914.68 88888.00 2011-05-29 07:31:44.625 149 12505.25 93.25 54914.65 88888.00 2011-05-29 07:31:44.750 149 12505.25 93.20 54914.60 88888.00 2011-05-29 07:31:44.875 149 12505.25 93.15 54914.57 88888.00 2011-05-29 07:31:45.000 149 12505.27 93.15 54914.57 88888.00 2011-05-29 07:31:45.125 149 12505.38 93.17 54914.60 88888.00 2011-05-29 07:31:45.250 149 12505.42 93.15 54914.57 88888.00 2011-05-29 07:31:45.375 149 12505.40 93.08 54914.53 88888.00 2011-05-29 07:31:45.500 149 12505.38 93.10 54914.53 88888.00 2011-05-29 07:31:45.625 149 12505.35 93.10 54914.53 88888.00 2011-05-29 07:31:45.750 149 12505.05 93.20 54914.20 88888.00 2011-05-29 07:31:45.875 149 12505.10 93.20 54914.20 88888.00 2011-05-29 07:31:46.000 149 12505.08 93.17 54914.15 88888.00 2011-05-29 07:31:46.125 149 12505.08 93.12 54914.15 88888.00 2011-05-29 07:31:46.250 149 12505.08 93.08 54914.12 88888.00 2011-05-29 07:31:46.375 149 12505.17 93.10 54914.18 88888.00 2011-05-29 07:31:46.500 149 12505.15 93.10 54914.12 88888.00 2011-05-29 07:31:46.625 149 12505.10 93.10 54914.10 88888.00 2011-05-29 07:31:46.750 149 12505.40 92.97 54914.43 88888.00 2011-05-29 07:31:46.875 149 12505.45 92.90 54914.40 88888.00 2011-05-29 07:31:47.000 149 12505.48 92.90 54914.35 88888.00 2011-05-29 07:31:47.125 149 12505.50 92.92 54914.38 88888.00 2011-05-29 07:31:47.250 149 12505.45 92.88 54914.35 88888.00 2011-05-29 07:31:47.375 149 12505.55 92.85 54914.35 88888.00 2011-05-29 07:31:47.500 149 12505.50 92.83 54914.32 88888.00 2011-05-29 07:31:47.625 149 12505.48 92.83 54914.32 88888.00 2011-05-29 07:31:47.750 149 12505.58 92.88 54914.32 88888.00 2011-05-29 07:31:47.875 149 12505.58 92.83 54914.30 88888.00 2011-05-29 07:31:48.000 149 12505.52 92.78 54914.25 88888.00 2011-05-29 07:31:48.125 149 12505.52 92.72 54914.25 88888.00 2011-05-29 07:31:48.250 149 12505.55 92.75 54914.28 88888.00 2011-05-29 07:31:48.375 149 12505.52 92.75 54914.30 88888.00 2011-05-29 07:31:48.500 149 12505.48 92.72 54914.25 88888.00 2011-05-29 07:31:48.625 149 12505.48 92.65 54914.20 88888.00 2011-05-29 07:31:48.750 149 12505.60 92.60 54914.22 88888.00 2011-05-29 07:31:48.875 149 12505.62 92.55 54914.18 88888.00 2011-05-29 07:31:49.000 149 12505.55 92.50 54914.15 88888.00 2011-05-29 07:31:49.125 149 12505.42 92.50 54914.18 88888.00 2011-05-29 07:31:49.250 149 12505.42 92.50 54914.18 88888.00 2011-05-29 07:31:49.375 149 12505.50 92.47 54914.18 88888.00 2011-05-29 07:31:49.500 149 12505.45 92.42 54914.15 88888.00 2011-05-29 07:31:49.625 149 12505.42 92.38 54914.15 88888.00 2011-05-29 07:31:49.750 149 12505.40 92.38 54914.15 88888.00 2011-05-29 07:31:49.875 149 12505.42 92.35 54914.12 88888.00 2011-05-29 07:31:50.000 149 12505.40 92.35 54914.10 88888.00 2011-05-29 07:31:50.125 149 12505.35 92.28 54914.10 88888.00 2011-05-29 07:31:50.250 149 12505.33 92.25 54914.12 88888.00 2011-05-29 07:31:50.375 149 12505.30 92.22 54914.10 88888.00 2011-05-29 07:31:50.500 149 12505.33 92.17 54914.10 88888.00 2011-05-29 07:31:50.625 149 12505.30 92.15 54914.07 88888.00 2011-05-29 07:31:50.750 149 12505.23 92.17 54914.10 88888.00 2011-05-29 07:31:50.875 149 12505.17 92.17 54914.10 88888.00 2011-05-29 07:31:51.000 149 12505.10 92.10 54914.05 88888.00 2011-05-29 07:31:51.125 149 12505.05 92.05 54914.00 88888.00 2011-05-29 07:31:51.250 149 12505.08 92.03 54914.05 88888.00 2011-05-29 07:31:51.375 149 12505.08 92.03 54914.03 88888.00 2011-05-29 07:31:51.500 149 12505.08 92.00 54914.03 88888.00 2011-05-29 07:31:51.625 149 12505.08 91.95 54914.03 88888.00 2011-05-29 07:31:51.750 149 12505.05 91.95 54914.05 88888.00 2011-05-29 07:31:51.875 149 12505.05 91.95 54914.03 88888.00 2011-05-29 07:31:52.000 149 12504.98 91.88 54913.97 88888.00 2011-05-29 07:31:52.125 149 12504.90 91.88 54913.97 88888.00 2011-05-29 07:31:52.250 149 12504.88 91.88 54914.00 88888.00 2011-05-29 07:31:52.375 149 12504.83 91.88 54914.00 88888.00 2011-05-29 07:31:52.500 149 12504.73 91.85 54913.95 88888.00 2011-05-29 07:31:52.625 149 12504.67 91.80 54913.93 88888.00 2011-05-29 07:31:52.750 149 12504.65 91.83 54913.93 88888.00 2011-05-29 07:31:52.875 149 12504.58 91.75 54913.90 88888.00 2011-05-29 07:31:53.000 149 12504.60 91.70 54913.88 88888.00 2011-05-29 07:31:53.125 149 12504.55 91.72 54913.93 88888.00 2011-05-29 07:31:53.250 149 12504.50 91.70 54913.95 88888.00 2011-05-29 07:31:53.375 149 12504.48 91.72 54913.90 88888.00 2011-05-29 07:31:53.500 149 12504.33 91.65 54913.88 88888.00 2011-05-29 07:31:53.625 149 12504.27 91.60 54913.88 88888.00 2011-05-29 07:31:53.750 149 12504.27 91.58 54913.90 88888.00 2011-05-29 07:31:53.875 149 12504.30 91.62 54913.90 88888.00 2011-05-29 07:31:54.000 149 12504.25 91.62 54913.85 88888.00 2011-05-29 07:31:54.125 149 12504.25 91.58 54913.88 88888.00 2011-05-29 07:31:54.250 149 12504.23 91.55 54913.88 88888.00 2011-05-29 07:31:54.375 149 12504.23 91.53 54913.85 88888.00 2011-05-29 07:31:54.500 149 12504.12 91.45 54913.80 88888.00 2011-05-29 07:31:54.625 149 12504.10 91.47 54913.80 88888.00 2011-05-29 07:31:54.750 149 12504.10 91.50 54913.80 88888.00 2011-05-29 07:31:54.875 149 12504.05 91.45 54913.80 88888.00 2011-05-29 07:31:55.000 149 12503.95 91.40 54913.78 88888.00 2011-05-29 07:31:55.125 149 12503.88 91.38 54913.78 88888.00 2011-05-29 07:31:55.250 149 12503.90 91.42 54913.78 88888.00 2011-05-29 07:31:55.375 149 12503.92 91.40 54913.75 88888.00 2011-05-29 07:31:55.500 149 12503.85 91.35 54913.75 88888.00 2011-05-29 07:31:55.625 149 12503.83 91.38 54913.72 88888.00 2011-05-29 07:31:55.750 149 12503.77 91.40 54913.72 88888.00 2011-05-29 07:31:55.875 149 12503.65 91.38 54913.72 88888.00 2011-05-29 07:31:56.000 149 12503.60 91.35 54913.72 88888.00 2011-05-29 07:31:56.125 149 12503.48 91.35 54913.72 88888.00 2011-05-29 07:31:56.250 149 12503.38 91.38 54913.72 88888.00 2011-05-29 07:31:56.375 149 12503.38 91.33 54913.72 88888.00 2011-05-29 07:31:56.500 149 12503.38 91.38 54913.70 88888.00 2011-05-29 07:31:56.625 149 12503.35 91.38 54913.68 88888.00 2011-05-29 07:31:56.750 149 12503.27 91.35 54913.70 88888.00 2011-05-29 07:31:56.875 149 12503.20 91.33 54913.70 88888.00 2011-05-29 07:31:57.000 149 12503.17 91.33 54913.70 88888.00 2011-05-29 07:31:57.125 149 12503.12 91.30 54913.70 88888.00 2011-05-29 07:31:57.250 149 12503.00 91.25 54913.72 88888.00 2011-05-29 07:31:57.375 149 12502.95 91.28 54913.72 88888.00 2011-05-29 07:31:57.500 149 12502.90 91.25 54913.72 88888.00 2011-05-29 07:31:57.625 149 12502.83 91.25 54913.70 88888.00 2011-05-29 07:31:57.750 149 12502.77 91.28 54913.72 88888.00 2011-05-29 07:31:57.875 149 12502.65 91.25 54913.70 88888.00 2011-05-29 07:31:58.000 149 12502.50 91.22 54913.68 88888.00 2011-05-29 07:31:58.125 149 12502.45 91.20 54913.68 88888.00 2011-05-29 07:31:58.250 149 12502.42 91.17 54913.68 88888.00 2011-05-29 07:31:58.375 149 12502.33 91.15 54913.68 88888.00 2011-05-29 07:31:58.500 149 12502.27 91.17 54913.65 88888.00 2011-05-29 07:31:58.625 149 12502.23 91.17 54913.68 88888.00 2011-05-29 07:31:58.750 149 12502.25 91.15 54913.65 88888.00 2011-05-29 07:31:58.875 149 12502.25 91.15 54913.62 88888.00 2011-05-29 07:31:59.000 149 12502.23 91.17 54913.62 88888.00 2011-05-29 07:31:59.125 149 12502.10 91.12 54913.62 88888.00 2011-05-29 07:31:59.250 149 12501.92 91.10 54913.60 88888.00 2011-05-29 07:31:59.375 149 12501.85 91.08 54913.57 88888.00 2011-05-29 07:31:59.500 149 12501.80 91.05 54913.57 88888.00 2011-05-29 07:31:59.625 149 12501.77 91.03 54913.57 88888.00 2011-05-29 07:31:59.750 149 12501.70 91.00 54913.57 88888.00 2011-05-29 07:31:59.875 149 12501.62 90.97 54913.55 88888.00 2011-05-29 07:32:00.000 149 12501.60 90.95 54913.53 88888.00 2011-05-29 07:32:00.125 149 12501.60 90.92 54913.53 88888.00 2011-05-29 07:32:00.250 149 12501.55 90.92 54913.53 88888.00 2011-05-29 07:32:00.375 149 12501.55 90.92 54913.53 88888.00 2011-05-29 07:32:00.500 149 12501.52 90.88 54913.50 88888.00 2011-05-29 07:32:00.625 149 12501.52 90.85 54913.50 88888.00 2011-05-29 07:32:00.750 149 12501.48 90.88 54913.47 88888.00 2011-05-29 07:32:00.875 149 12501.42 90.85 54913.50 88888.00 2011-05-29 07:32:01.000 149 12501.38 90.80 54913.47 88888.00 2011-05-29 07:32:01.125 149 12501.30 90.78 54913.45 88888.00 2011-05-29 07:32:01.250 149 12501.25 90.78 54913.45 88888.00 2011-05-29 07:32:01.375 149 12501.27 90.78 54913.45 88888.00 2011-05-29 07:32:01.500 149 12501.30 90.80 54913.47 88888.00 2011-05-29 07:32:01.625 149 12501.27 90.80 54913.47 88888.00 2011-05-29 07:32:01.750 149 12501.20 90.78 54913.45 88888.00 2011-05-29 07:32:01.875 149 12501.15 90.75 54913.45 88888.00 2011-05-29 07:32:02.000 149 12501.10 90.78 54913.40 88888.00 2011-05-29 07:32:02.125 149 12501.05 90.78 54913.43 88888.00 2011-05-29 07:32:02.250 149 12500.95 90.70 54913.38 88888.00 2011-05-29 07:32:02.375 149 12500.95 90.70 54913.35 88888.00 2011-05-29 07:32:02.500 149 12500.98 90.60 54913.32 88888.00 2011-05-29 07:32:02.625 149 12500.92 90.65 54913.32 88888.00 2011-05-29 07:32:02.750 149 12500.83 90.62 54913.32 88888.00 2011-05-29 07:32:02.875 149 12500.80 90.65 54913.30 88888.00 2011-05-29 07:32:03.000 149 12500.88 90.65 54913.28 88888.00 2011-05-29 07:32:03.125 149 12500.85 90.67 54913.28 88888.00 2011-05-29 07:32:03.250 149 12500.75 90.62 54913.28 88888.00 2011-05-29 07:32:03.375 149 12500.70 90.65 54913.28 88888.00 2011-05-29 07:32:03.500 149 12500.67 90.60 54913.25 88888.00 2011-05-29 07:32:03.625 149 12500.62 90.55 54913.22 88888.00 2011-05-29 07:32:03.750 149 12500.55 90.50 54913.15 88888.00 2011-05-29 07:32:03.875 149 12500.45 90.53 54913.15 88888.00 2011-05-29 07:32:04.000 149 12500.45 90.55 54913.15 88888.00 2011-05-29 07:32:04.125 149 12500.42 90.55 54913.15 88888.00 2011-05-29 07:32:04.250 149 12500.38 90.60 54913.15 88888.00 2011-05-29 07:32:04.375 149 12500.33 90.60 54913.15 88888.00 2011-05-29 07:32:04.500 149 12500.25 90.58 54913.10 88888.00 2011-05-29 07:32:04.625 149 12500.27 90.58 54913.07 88888.00 2011-05-29 07:32:04.750 149 12500.25 90.60 54913.07 88888.00 2011-05-29 07:32:04.875 149 12500.20 90.55 54913.05 88888.00 2011-05-29 07:32:05.000 149 12500.23 90.60 54913.05 88888.00 2011-05-29 07:32:05.125 149 12500.15 90.62 54913.03 88888.00 2011-05-29 07:32:05.250 149 12500.12 90.62 54912.97 88888.00 2011-05-29 07:32:05.375 149 12500.15 90.62 54912.97 88888.00 2011-05-29 07:32:05.500 149 12500.12 90.62 54912.95 88888.00 2011-05-29 07:32:05.625 149 12500.08 90.65 54912.95 88888.00 2011-05-29 07:32:05.750 149 12500.02 90.62 54912.93 88888.00 2011-05-29 07:32:05.875 149 12499.98 90.62 54912.88 88888.00 2011-05-29 07:32:06.000 149 12499.95 90.60 54912.90 88888.00 2011-05-29 07:32:06.125 149 12499.92 90.65 54912.90 88888.00 2011-05-29 07:32:06.250 149 12499.88 90.65 54912.88 88888.00 2011-05-29 07:32:06.375 149 12499.88 90.67 54912.85 88888.00 2011-05-29 07:32:06.500 149 12499.77 90.65 54912.82 88888.00 2011-05-29 07:32:06.625 149 12499.70 90.67 54912.82 88888.00 2011-05-29 07:32:06.750 149 12499.65 90.62 54912.80 88888.00 2011-05-29 07:32:06.875 149 12499.60 90.65 54912.80 88888.00 2011-05-29 07:32:07.000 149 12499.48 90.67 54912.80 88888.00 2011-05-29 07:32:07.125 149 12499.45 90.62 54912.78 88888.00 2011-05-29 07:32:07.250 149 12499.40 90.62 54912.78 88888.00 2011-05-29 07:32:07.375 149 12499.38 90.65 54912.78 88888.00 2011-05-29 07:32:07.500 149 12499.25 90.65 54912.75 88888.00 2011-05-29 07:32:07.625 149 12499.17 90.62 54912.78 88888.00 2011-05-29 07:32:07.750 149 12499.10 90.65 54912.75 88888.00 2011-05-29 07:32:07.875 149 12499.05 90.62 54912.75 88888.00 2011-05-29 07:32:08.000 149 12499.00 90.65 54912.72 88888.00 2011-05-29 07:32:08.125 149 12498.95 90.62 54912.72 88888.00 2011-05-29 07:32:08.250 149 12498.85 90.58 54912.70 88888.00 2011-05-29 07:32:08.375 149 12498.85 90.55 54912.70 88888.00 2011-05-29 07:32:08.500 149 12498.77 90.58 54912.70 88888.00 2011-05-29 07:32:08.625 149 12498.67 90.60 54912.70 88888.00 2011-05-29 07:32:08.750 149 12498.65 90.58 54912.68 88888.00 2011-05-29 07:32:08.875 149 12498.58 90.55 54912.65 88888.00 2011-05-29 07:32:09.000 149 12498.50 90.53 54912.62 88888.00 2011-05-29 07:32:09.125 149 12498.42 90.53 54912.62 88888.00 2011-05-29 07:32:09.250 149 12498.38 90.55 54912.65 88888.00 2011-05-29 07:32:09.375 149 12498.35 90.55 54912.62 88888.00 2011-05-29 07:32:09.500 149 12498.25 90.50 54912.62 88888.00 2011-05-29 07:32:09.625 149 12498.23 90.53 54912.62 88888.00 2011-05-29 07:32:09.750 149 12498.17 90.55 54912.62 88888.00 2011-05-29 07:32:09.875 149 12498.02 90.47 54912.57 88888.00 2011-05-29 07:32:10.000 149 12497.98 90.50 54912.57 88888.00 2011-05-29 07:32:10.125 149 12497.98 90.55 54912.60 88888.00 2011-05-29 07:32:10.250 149 12497.85 90.53 54912.60 88888.00 2011-05-29 07:32:10.375 149 12497.75 90.55 54912.60 88888.00 2011-05-29 07:32:10.500 149 12497.70 90.53 54912.57 88888.00 2011-05-29 07:32:10.625 149 12497.70 90.47 54912.53 88888.00 2011-05-29 07:32:10.750 149 12497.67 90.45 54912.53 88888.00 2011-05-29 07:32:10.875 149 12497.62 90.47 54912.53 88888.00 2011-05-29 07:32:11.000 149 12497.60 90.50 54912.53 88888.00 2011-05-29 07:32:11.125 149 12497.55 90.50 54912.50 88888.00 2011-05-29 07:32:11.250 149 12497.50 90.50 54912.55 88888.00 2011-05-29 07:32:11.375 149 12497.45 90.53 54912.53 88888.00 2011-05-29 07:32:11.500 149 12497.35 90.53 54912.50 88888.00 2011-05-29 07:32:11.625 149 12497.38 90.47 54912.43 88888.00 2011-05-29 07:32:11.750 149 12497.38 90.47 54912.40 88888.00 2011-05-29 07:32:11.875 149 12497.35 90.50 54912.40 88888.00 2011-05-29 07:32:12.000 149 12497.30 90.47 54912.40 88888.00 2011-05-29 07:32:12.125 149 12497.25 90.47 54912.40 88888.00 2011-05-29 07:32:12.250 149 12497.15 90.45 54912.35 88888.00 2011-05-29 07:32:12.375 149 12497.15 90.45 54912.32 88888.00 2011-05-29 07:32:12.500 149 12497.23 90.45 54912.32 88888.00 2011-05-29 07:32:12.625 149 12497.17 90.45 54912.35 88888.00 2011-05-29 07:32:12.750 149 12497.08 90.47 54912.32 88888.00 2011-05-29 07:32:12.875 149 12497.02 90.47 54912.35 88888.00 2011-05-29 07:32:13.000 149 12497.02 90.47 54912.30 88888.00 2011-05-29 07:32:13.125 149 12497.02 90.47 54912.30 88888.00 2011-05-29 07:32:13.250 149 12496.95 90.47 54912.25 88888.00 2011-05-29 07:32:13.375 149 12496.95 90.47 54912.25 88888.00 2011-05-29 07:32:13.500 149 12496.90 90.47 54912.25 88888.00 2011-05-29 07:32:13.625 149 12496.83 90.47 54912.22 88888.00 2011-05-29 07:32:13.750 149 12496.85 90.42 54912.20 88888.00 2011-05-29 07:32:13.875 149 12496.88 90.38 54912.18 88888.00 2011-05-29 07:32:14.000 149 12496.90 90.40 54912.15 88888.00 2011-05-29 07:32:14.125 149 12496.83 90.40 54912.15 88888.00 2011-05-29 07:32:14.250 149 12496.73 90.38 54912.15 88888.00 2011-05-29 07:32:14.375 149 12496.80 90.40 54912.12 88888.00 2011-05-29 07:32:14.500 149 12496.83 90.38 54912.10 88888.00 2011-05-29 07:32:14.625 149 12496.77 90.33 54912.07 88888.00 2011-05-29 07:32:14.750 149 12496.70 90.33 54912.10 88888.00 2011-05-29 07:32:14.875 149 12496.67 90.30 54912.07 88888.00 2011-05-29 07:32:15.000 149 12496.67 90.30 54912.03 88888.00 2011-05-29 07:32:15.125 149 12496.73 90.30 54912.03 88888.00 2011-05-29 07:32:15.250 149 12496.73 90.30 54912.00 88888.00 2011-05-29 07:32:15.375 149 12496.62 90.28 54912.00 88888.00 2011-05-29 07:32:15.500 149 12496.60 90.25 54911.97 88888.00 2011-05-29 07:32:15.625 149 12496.60 90.25 54911.97 88888.00 2011-05-29 07:32:15.750 149 12496.58 90.25 54911.95 88888.00 2011-05-29 07:32:15.875 149 12496.48 90.22 54911.95 88888.00 2011-05-29 07:32:16.000 149 12496.42 90.17 54911.93 88888.00 2011-05-29 07:32:16.125 149 12496.40 90.17 54911.95 88888.00 2011-05-29 07:32:16.250 149 12496.40 90.17 54911.93 88888.00 2011-05-29 07:32:16.375 149 12496.42 90.17 54911.93 88888.00 2011-05-29 07:32:16.500 149 12496.40 90.12 54911.88 88888.00 2011-05-29 07:32:16.625 149 12496.30 90.12 54911.82 88888.00 2011-05-29 07:32:16.750 149 12496.33 90.12 54911.80 88888.00 2011-05-29 07:32:16.875 149 12496.40 90.10 54911.82 88888.00 2011-05-29 07:32:17.000 149 12496.33 90.10 54911.82 88888.00 2011-05-29 07:32:17.125 149 12496.30 90.12 54911.82 88888.00 2011-05-29 07:32:17.250 149 12496.30 90.10 54911.75 88888.00 2011-05-29 07:32:17.375 149 12496.25 90.10 54911.72 88888.00 2011-05-29 07:32:17.500 149 12496.25 90.08 54911.70 88888.00 2011-05-29 07:32:17.625 149 12496.20 90.05 54911.70 88888.00 2011-05-29 07:32:17.750 149 12496.17 90.05 54911.70 88888.00 2011-05-29 07:32:17.875 149 12496.23 90.05 54911.70 88888.00 2011-05-29 07:32:18.000 149 12496.20 90.05 54911.68 88888.00 2011-05-29 07:32:18.125 149 12496.17 89.97 54911.65 88888.00 2011-05-29 07:32:18.250 149 12496.12 89.92 54911.65 88888.00 2011-05-29 07:32:18.375 149 12496.12 89.95 54911.60 88888.00 2011-05-29 07:32:18.500 149 12496.15 89.92 54911.62 88888.00 2011-05-29 07:32:18.625 149 12496.12 89.90 54911.60 88888.00 2011-05-29 07:32:18.750 149 12496.05 89.88 54911.57 88888.00 2011-05-29 07:32:18.875 149 12496.02 89.85 54911.55 88888.00 2011-05-29 07:32:19.000 149 12495.95 89.83 54911.55 88888.00 2011-05-29 07:32:19.125 149 12495.90 89.80 54911.55 88888.00 2011-05-29 07:32:19.250 149 12495.92 89.80 54911.55 88888.00 2011-05-29 07:32:19.375 149 12495.98 89.78 54911.53 88888.00 2011-05-29 07:32:19.500 149 12495.95 89.72 54911.47 88888.00 2011-05-29 07:32:19.625 149 12495.95 89.67 54911.45 88888.00 2011-05-29 07:32:19.750 149 12495.95 89.67 54911.45 88888.00 2011-05-29 07:32:19.875 149 12495.95 89.70 54911.45 88888.00 2011-05-29 07:32:20.000 149 12495.92 89.65 54911.40 88888.00 2011-05-29 07:32:20.125 149 12495.90 89.60 54911.40 88888.00 2011-05-29 07:32:20.250 149 12495.90 89.62 54911.45 88888.00 2011-05-29 07:32:20.375 149 12495.90 89.62 54911.43 88888.00 2011-05-29 07:32:20.500 149 12495.80 89.58 54911.40 88888.00 2011-05-29 07:32:20.625 149 12495.73 89.55 54911.38 88888.00 2011-05-29 07:32:20.750 149 12495.77 89.55 54911.38 88888.00 2011-05-29 07:32:20.875 149 12495.73 89.55 54911.32 88888.00 2011-05-29 07:32:21.000 149 12495.70 89.50 54911.30 88888.00 2011-05-29 07:32:21.125 149 12495.77 89.45 54911.32 88888.00 2011-05-29 07:32:21.250 149 12495.77 89.40 54911.32 88888.00 2011-05-29 07:32:21.375 149 12495.77 89.38 54911.28 88888.00 2011-05-29 07:32:21.500 149 12495.70 89.38 54911.25 88888.00 2011-05-29 07:32:21.625 149 12495.60 89.33 54911.28 88888.00 2011-05-29 07:32:21.750 149 12495.52 89.30 54911.25 88888.00 2011-05-29 07:32:21.875 149 12495.58 89.30 54911.25 88888.00 2011-05-29 07:32:22.000 149 12495.55 89.28 54911.22 88888.00 2011-05-29 07:32:22.125 149 12495.60 89.25 54911.20 88888.00 2011-05-29 07:32:22.250 149 12495.52 89.25 54911.20 88888.00 2011-05-29 07:32:22.375 149 12495.50 89.25 54911.18 88888.00 2011-05-29 07:32:22.500 149 12495.45 89.20 54911.18 88888.00 2011-05-29 07:32:22.625 149 12495.42 89.20 54911.18 88888.00 2011-05-29 07:32:22.750 149 12495.42 89.17 54911.18 88888.00 2011-05-29 07:32:22.875 149 12495.48 89.20 54911.18 88888.00 2011-05-29 07:32:23.000 149 12495.50 89.15 54911.15 88888.00 2011-05-29 07:32:23.125 149 12495.48 89.17 54911.15 88888.00 2011-05-29 07:32:23.250 149 12495.42 89.12 54911.10 88888.00 2011-05-29 07:32:23.375 149 12495.38 89.10 54911.05 88888.00 2011-05-29 07:32:23.500 149 12495.33 89.05 54911.05 88888.00 2011-05-29 07:32:23.625 149 12495.33 89.05 54911.03 88888.00 2011-05-29 07:32:23.750 149 12495.30 89.05 54911.03 88888.00 2011-05-29 07:32:23.875 149 12495.35 89.05 54911.00 88888.00 2011-05-29 07:32:24.000 149 12495.38 89.00 54911.00 88888.00 2011-05-29 07:32:24.125 149 12495.40 89.05 54910.97 88888.00 2011-05-29 07:32:24.250 149 12495.38 89.00 54910.95 88888.00 2011-05-29 07:32:24.375 149 12495.38 89.00 54910.95 88888.00 2011-05-29 07:32:24.500 149 12495.30 88.97 54910.93 88888.00 2011-05-29 07:32:24.625 149 12495.27 88.97 54910.90 88888.00 2011-05-29 07:32:24.750 149 12495.25 88.90 54910.88 88888.00 2011-05-29 07:32:24.875 149 12495.20 88.85 54910.82 88888.00 2011-05-29 07:32:25.000 149 12495.15 88.88 54910.85 88888.00 2011-05-29 07:32:25.125 149 12495.10 88.85 54910.85 88888.00 2011-05-29 07:32:25.250 149 12495.15 88.83 54910.85 88888.00 2011-05-29 07:32:25.375 149 12495.12 88.83 54910.85 88888.00 2011-05-29 07:32:25.500 149 12495.10 88.80 54910.82 88888.00 2011-05-29 07:32:25.625 149 12495.05 88.80 54910.82 88888.00 2011-05-29 07:32:25.750 149 12495.08 88.80 54910.80 88888.00 2011-05-29 07:32:25.875 149 12495.05 88.80 54910.78 88888.00 2011-05-29 07:32:26.000 149 12494.95 88.78 54910.75 88888.00 2011-05-29 07:32:26.125 149 12494.90 88.75 54910.75 88888.00 2011-05-29 07:32:26.250 149 12494.88 88.72 54910.75 88888.00 2011-05-29 07:32:26.375 149 12494.90 88.75 54910.75 88888.00 2011-05-29 07:32:26.500 149 12494.92 88.75 54910.75 88888.00 2011-05-29 07:32:26.625 149 12494.92 88.75 54910.72 88888.00 2011-05-29 07:32:26.750 149 12494.92 88.70 54910.72 88888.00 2011-05-29 07:32:26.875 149 12494.90 88.67 54910.70 88888.00 2011-05-29 07:32:27.000 149 12494.83 88.70 54910.68 88888.00 2011-05-29 07:32:27.125 149 12494.77 88.67 54910.68 88888.00 2011-05-29 07:32:27.250 149 12494.73 88.65 54910.68 88888.00 2011-05-29 07:32:27.375 149 12494.77 88.62 54910.65 88888.00 2011-05-29 07:32:27.500 149 12494.73 88.60 54910.65 88888.00 2011-05-29 07:32:27.625 149 12494.70 88.60 54910.62 88888.00 2011-05-29 07:32:27.750 149 12494.70 88.58 54910.60 88888.00 2011-05-29 07:32:27.875 149 12494.73 88.60 54910.57 88888.00 2011-05-29 07:32:28.000 149 12494.73 88.53 54910.55 88888.00 2011-05-29 07:32:28.125 149 12494.67 88.55 54910.55 88888.00 2011-05-29 07:32:28.250 149 12494.62 88.53 54910.55 88888.00 2011-05-29 07:32:28.375 149 12494.65 88.53 54910.55 88888.00 2011-05-29 07:32:28.500 149 12494.55 88.53 54910.53 88888.00 2011-05-29 07:32:28.625 149 12494.55 88.53 54910.53 88888.00 2011-05-29 07:32:28.750 149 12494.58 88.50 54910.50 88888.00 2011-05-29 07:32:28.875 149 12494.55 88.50 54910.47 88888.00 2011-05-29 07:32:29.000 149 12494.52 88.47 54910.47 88888.00 2011-05-29 07:32:29.125 149 12494.50 88.47 54910.47 88888.00 2011-05-29 07:32:29.250 149 12494.55 88.47 54910.47 88888.00 2011-05-29 07:32:29.375 149 12494.60 88.42 54910.43 88888.00 2011-05-29 07:32:29.500 149 12494.55 88.40 54910.38 88888.00 2011-05-29 07:32:29.625 149 12494.52 88.45 54910.35 88888.00 2011-05-29 07:32:29.750 149 12494.50 88.45 54910.35 88888.00 2011-05-29 07:32:29.875 149 12494.48 88.47 54910.35 88888.00 2011-05-29 07:32:30.000 149 12494.50 88.47 54910.35 88888.00 2011-05-29 07:32:30.125 149 12494.50 88.50 54910.32 88888.00 2011-05-29 07:32:30.250 149 12494.52 88.47 54910.30 88888.00 2011-05-29 07:32:30.375 149 12494.60 88.45 54910.28 88888.00 2011-05-29 07:32:30.500 149 12494.60 88.47 54910.28 88888.00 2011-05-29 07:32:30.625 149 12494.52 88.50 54910.25 88888.00 2011-05-29 07:32:30.750 149 12494.48 88.50 54910.25 88888.00 2011-05-29 07:32:30.875 149 12494.50 88.50 54910.22 88888.00 2011-05-29 07:32:31.000 149 12494.52 88.53 54910.22 88888.00 2011-05-29 07:32:31.125 149 12494.55 88.58 54910.22 88888.00 2011-05-29 07:32:31.250 149 12494.55 88.55 54910.20 88888.00 2011-05-29 07:32:31.375 149 12494.55 88.55 54910.15 88888.00 2011-05-29 07:32:31.500 149 12494.50 88.58 54910.10 88888.00 2011-05-29 07:32:31.625 149 12494.52 88.58 54910.10 88888.00 2011-05-29 07:32:31.750 149 12494.65 88.62 54910.07 88888.00 2011-05-29 07:32:31.875 149 12494.80 88.62 54910.07 88888.00 2011-05-29 07:32:32.000 149 12494.75 88.65 54910.03 88888.00 2011-05-29 07:32:32.125 149 12494.62 88.70 54910.03 88888.00 2011-05-29 07:32:32.250 149 12494.65 88.70 54910.00 88888.00 2011-05-29 07:32:32.375 149 12494.75 88.70 54910.00 88888.00 2011-05-29 07:32:32.500 149 12494.77 88.70 54910.00 88888.00 2011-05-29 07:32:32.625 149 12494.77 88.72 54909.97 88888.00 2011-05-29 07:32:32.750 149 12494.83 88.78 54909.93 88888.00 2011-05-29 07:32:32.875 149 12494.88 88.78 54909.88 88888.00 2011-05-29 07:32:33.000 149 12494.88 88.78 54909.85 88888.00 2011-05-29 07:32:33.125 149 12494.85 88.80 54909.82 88888.00 2011-05-29 07:32:33.250 149 12494.83 88.80 54909.80 88888.00 2011-05-29 07:32:33.375 149 12494.85 88.83 54909.78 88888.00 2011-05-29 07:32:33.500 149 12494.90 88.80 54909.80 88888.00 2011-05-29 07:32:33.625 149 12494.88 88.85 54909.78 88888.00 2011-05-29 07:32:33.750 149 12494.83 88.88 54909.72 88888.00 2011-05-29 07:32:33.875 149 12494.83 88.92 54909.70 88888.00 2011-05-29 07:32:34.000 149 12494.90 88.92 54909.70 88888.00 2011-05-29 07:32:34.125 149 12494.95 88.97 54909.72 88888.00 2011-05-29 07:32:34.250 149 12494.85 88.92 54909.72 88888.00 2011-05-29 07:32:34.375 149 12494.92 88.92 54909.68 88888.00 2011-05-29 07:32:34.500 149 12494.98 88.92 54909.65 88888.00 2011-05-29 07:32:34.625 149 12495.02 88.97 54909.62 88888.00 2011-05-29 07:32:34.750 149 12495.05 88.97 54909.60 88888.00 2011-05-29 07:32:34.875 149 12495.08 89.00 54909.60 88888.00 2011-05-29 07:32:35.000 149 12495.12 89.00 54909.57 88888.00 2011-05-29 07:32:35.125 149 12495.10 88.97 54909.55 88888.00 2011-05-29 07:32:35.250 149 12495.10 88.97 54909.53 88888.00 2011-05-29 07:32:35.375 149 12495.20 89.00 54909.50 88888.00 2011-05-29 07:32:35.500 149 12495.23 89.05 54909.47 88888.00 2011-05-29 07:32:35.625 149 12495.17 89.05 54909.50 88888.00 2011-05-29 07:32:35.750 149 12495.20 89.03 54909.47 88888.00 2011-05-29 07:32:35.875 149 12495.25 89.05 54909.47 88888.00 2011-05-29 07:32:36.000 149 12495.23 89.05 54909.43 88888.00 2011-05-29 07:32:36.125 149 12495.27 89.05 54909.38 88888.00 2011-05-29 07:32:36.250 149 12495.25 89.10 54909.40 88888.00 2011-05-29 07:32:36.375 149 12495.25 89.08 54909.35 88888.00 2011-05-29 07:32:36.500 149 12495.25 89.05 54909.32 88888.00 2011-05-29 07:32:36.625 149 12495.27 89.08 54909.32 88888.00 2011-05-29 07:32:36.750 149 12495.33 89.10 54909.32 88888.00 2011-05-29 07:32:36.875 149 12495.42 89.10 54909.28 88888.00 2011-05-29 07:32:37.000 149 12495.48 89.15 54909.22 88888.00 2011-05-29 07:32:37.125 149 12495.52 89.17 54909.22 88888.00 2011-05-29 07:32:37.250 149 12495.52 89.17 54909.20 88888.00 2011-05-29 07:32:37.375 149 12495.60 89.22 54909.18 88888.00 2011-05-29 07:32:37.500 149 12495.65 89.22 54909.18 88888.00 2011-05-29 07:32:37.625 149 12495.67 89.22 54909.15 88888.00 2011-05-29 07:32:37.750 149 12495.70 89.22 54909.12 88888.00 2011-05-29 07:32:37.875 149 12495.67 89.22 54909.07 88888.00 2011-05-29 07:32:38.000 149 12495.73 89.22 54909.05 88888.00 2011-05-29 07:32:38.125 149 12495.77 89.25 54909.05 88888.00 2011-05-29 07:32:38.250 149 12495.85 89.25 54909.03 88888.00 2011-05-29 07:32:38.375 149 12495.90 89.28 54909.03 88888.00 2011-05-29 07:32:38.500 149 12495.90 89.30 54908.97 88888.00 2011-05-29 07:32:38.625 149 12495.90 89.30 54908.97 88888.00 2011-05-29 07:32:38.750 149 12495.88 89.33 54908.95 88888.00 2011-05-29 07:32:38.875 149 12495.92 89.35 54908.93 88888.00 2011-05-29 07:32:39.000 149 12496.02 89.40 54908.93 88888.00 2011-05-29 07:32:39.125 149 12496.02 89.40 54908.95 88888.00 2011-05-29 07:32:39.250 149 12496.08 89.38 54908.93 88888.00 2011-05-29 07:32:39.375 149 12496.05 89.38 54908.90 88888.00 2011-05-29 07:32:39.500 149 12496.12 89.40 54908.88 88888.00 2011-05-29 07:32:39.625 149 12496.17 89.42 54908.85 88888.00 2011-05-29 07:32:39.750 149 12496.27 89.40 54908.80 88888.00 2011-05-29 07:32:39.875 149 12496.33 89.42 54908.80 88888.00 2011-05-29 07:32:40.000 149 12496.33 89.45 54908.78 88888.00 2011-05-29 07:32:40.125 149 12496.35 89.50 54908.80 88888.00 2011-05-29 07:32:40.250 149 12496.30 89.47 54908.78 88888.00 2011-05-29 07:32:40.375 149 12496.33 89.50 54908.78 88888.00 2011-05-29 07:32:40.500 149 12496.42 89.50 54908.75 88888.00 2011-05-29 07:32:40.625 149 12496.50 89.55 54908.75 88888.00 2011-05-29 07:32:40.750 149 12496.50 89.53 54908.70 88888.00 2011-05-29 07:32:40.875 149 12496.50 89.53 54908.72 88888.00 2011-05-29 07:32:41.000 149 12496.52 89.53 54908.68 88888.00 2011-05-29 07:32:41.125 149 12496.55 89.50 54908.62 88888.00 2011-05-29 07:32:41.250 149 12496.55 89.55 54908.65 88888.00 2011-05-29 07:32:41.375 149 12496.55 89.58 54908.65 88888.00 2011-05-29 07:32:41.500 149 12496.60 89.55 54908.60 88888.00 2011-05-29 07:32:41.625 149 12496.58 89.53 54908.57 88888.00 2011-05-29 07:32:41.750 149 12496.58 89.53 54908.57 88888.00 2011-05-29 07:32:41.875 149 12496.65 89.53 54908.53 88888.00 2011-05-29 07:32:42.000 149 12496.67 89.50 54908.50 88888.00 2011-05-29 07:32:42.125 149 12496.70 89.50 54908.53 88888.00 2011-05-29 07:32:42.250 149 12496.70 89.47 54908.47 88888.00 2011-05-29 07:32:42.375 149 12496.73 89.50 54908.47 88888.00 2011-05-29 07:32:42.500 149 12496.77 89.47 54908.43 88888.00 2011-05-29 07:32:42.625 149 12496.83 89.47 54908.43 88888.00 2011-05-29 07:32:42.750 149 12496.80 89.50 54908.43 88888.00 2011-05-29 07:32:42.875 149 12496.75 89.53 54908.45 88888.00 2011-05-29 07:32:43.000 149 12496.77 89.55 54908.40 88888.00 2011-05-29 07:32:43.125 149 12496.80 89.55 54908.38 88888.00 2011-05-29 07:32:43.250 149 12496.77 89.50 54908.35 88888.00 2011-05-29 07:32:43.375 149 12496.80 89.53 54908.32 88888.00 2011-05-29 07:32:43.500 149 12496.83 89.55 54908.35 88888.00 2011-05-29 07:32:43.625 149 12496.85 89.58 54908.30 88888.00 2011-05-29 07:32:43.750 149 12496.92 89.55 54908.28 88888.00 2011-05-29 07:32:43.875 149 12496.90 89.50 54908.25 88888.00 2011-05-29 07:32:44.000 149 12496.85 89.47 54908.22 88888.00 2011-05-29 07:32:44.125 149 12496.90 89.50 54908.20 88888.00 2011-05-29 07:32:44.250 149 12496.98 89.55 54908.18 88888.00 2011-05-29 07:32:44.375 149 12497.02 89.58 54908.18 88888.00 2011-05-29 07:32:44.500 149 12497.05 89.60 54908.18 88888.00 2011-05-29 07:32:44.625 149 12497.05 89.58 54908.18 88888.00 2011-05-29 07:32:44.750 149 12496.98 89.60 54908.12 88888.00 2011-05-29 07:32:44.875 149 12497.00 89.58 54908.12 88888.00 2011-05-29 07:32:45.000 149 12497.02 89.58 54908.10 88888.00 2011-05-29 07:32:45.125 149 12497.10 89.58 54908.07 88888.00 2011-05-29 07:32:45.250 149 12497.08 89.60 54908.07 88888.00 2011-05-29 07:32:45.375 149 12497.15 89.60 54908.07 88888.00 2011-05-29 07:32:45.500 149 12497.17 89.62 54908.03 88888.00 2011-05-29 07:32:45.625 149 12497.20 89.65 54908.03 88888.00 2011-05-29 07:32:45.750 149 12497.27 89.67 54908.05 88888.00 2011-05-29 07:32:45.875 149 12497.30 89.70 54908.00 88888.00 2011-05-29 07:32:46.000 149 12497.30 89.67 54908.00 88888.00 2011-05-29 07:32:46.125 149 12497.25 89.62 54907.97 88888.00 2011-05-29 07:32:46.250 149 12497.25 89.62 54907.97 88888.00 2011-05-29 07:32:46.375 149 12497.33 89.65 54907.97 88888.00 2011-05-29 07:32:46.500 149 12497.38 89.67 54907.93 88888.00 2011-05-29 07:32:46.625 149 12497.38 89.67 54907.93 88888.00 2011-05-29 07:32:46.750 149 12497.45 89.70 54907.93 88888.00 2011-05-29 07:32:46.875 149 12497.40 89.70 54907.95 88888.00 2011-05-29 07:32:47.000 149 12497.45 89.70 54907.93 88888.00 2011-05-29 07:32:47.125 149 12497.42 89.70 54907.90 88888.00 2011-05-29 07:32:47.250 149 12497.40 89.72 54907.85 88888.00 2011-05-29 07:32:47.375 149 12497.42 89.72 54907.85 88888.00 2011-05-29 07:32:47.500 149 12497.42 89.72 54907.85 88888.00 2011-05-29 07:32:47.625 149 12497.48 89.78 54907.85 88888.00 2011-05-29 07:32:47.750 149 12497.48 89.80 54907.82 88888.00 2011-05-29 07:32:47.875 149 12497.48 89.80 54907.80 88888.00 2011-05-29 07:32:48.000 149 12497.48 89.80 54907.80 88888.00 2011-05-29 07:32:48.125 149 12497.42 89.83 54907.82 88888.00 2011-05-29 07:32:48.250 149 12497.45 89.80 54907.75 88888.00 2011-05-29 07:32:48.375 149 12497.55 89.85 54907.70 88888.00 2011-05-29 07:32:48.500 149 12497.48 89.90 54907.68 88888.00 2011-05-29 07:32:48.625 149 12497.55 89.95 54907.70 88888.00 2011-05-29 07:32:48.750 149 12497.62 89.97 54907.70 88888.00 2011-05-29 07:32:48.875 149 12497.65 90.03 54907.68 88888.00 2011-05-29 07:32:49.000 149 12497.62 90.03 54907.70 88888.00 2011-05-29 07:32:49.125 149 12497.55 90.08 54907.68 88888.00 2011-05-29 07:32:49.250 149 12497.52 90.15 54907.65 88888.00 2011-05-29 07:32:49.375 149 12497.58 90.15 54907.62 88888.00 2011-05-29 07:32:49.500 149 12497.52 90.20 54907.62 88888.00 2011-05-29 07:32:49.625 149 12497.48 90.25 54907.60 88888.00 2011-05-29 07:32:49.750 149 12497.42 90.30 54907.60 88888.00 2011-05-29 07:32:49.875 149 12497.42 90.33 54907.60 88888.00 2011-05-29 07:32:50.000 149 12497.48 90.35 54907.57 88888.00 2011-05-29 07:32:50.125 149 12497.52 90.35 54907.57 88888.00 2011-05-29 07:32:50.250 149 12497.50 90.38 54907.57 88888.00 2011-05-29 07:32:50.375 149 12497.50 90.42 54907.55 88888.00 2011-05-29 07:32:50.500 149 12497.50 90.47 54907.53 88888.00 2011-05-29 07:32:50.625 149 12497.50 90.50 54907.53 88888.00 2011-05-29 07:32:50.750 149 12497.50 90.53 54907.50 88888.00 2011-05-29 07:32:50.875 149 12497.48 90.58 54907.50 88888.00 2011-05-29 07:32:51.000 149 12497.40 90.62 54907.53 88888.00 2011-05-29 07:32:51.125 149 12497.42 90.67 54907.55 88888.00 2011-05-29 07:32:51.250 149 12497.40 90.70 54907.53 88888.00 2011-05-29 07:32:51.375 149 12497.45 90.70 54907.50 88888.00 2011-05-29 07:32:51.500 149 12497.48 90.75 54907.53 88888.00 2011-05-29 07:32:51.625 149 12497.45 90.83 54907.53 88888.00 2011-05-29 07:32:51.750 149 12497.35 90.88 54907.50 88888.00 2011-05-29 07:32:51.875 149 12497.35 90.90 54907.47 88888.00 2011-05-29 07:32:52.000 149 12497.42 90.90 54907.47 88888.00 2011-05-29 07:32:52.125 149 12497.40 90.90 54907.47 88888.00 2011-05-29 07:32:52.250 149 12497.45 90.92 54907.45 88888.00 2011-05-29 07:32:52.375 149 12497.48 90.95 54907.45 88888.00 2011-05-29 07:32:52.500 149 12497.42 90.97 54907.43 88888.00 2011-05-29 07:32:52.625 149 12497.48 91.03 54907.43 88888.00 2011-05-29 07:32:52.750 149 12497.58 91.08 54907.45 88888.00 2011-05-29 07:32:52.875 149 12497.60 91.08 54907.43 88888.00 2011-05-29 07:32:53.000 149 12497.60 91.10 54907.43 88888.00 2011-05-29 07:32:53.125 149 12497.65 91.10 54907.40 88888.00 2011-05-29 07:32:53.250 149 12497.73 91.10 54907.40 88888.00 2011-05-29 07:32:53.375 149 12497.83 91.15 54907.40 88888.00 2011-05-29 07:32:53.500 149 12497.83 91.15 54907.38 88888.00 2011-05-29 07:32:53.625 149 12497.85 91.10 54907.38 88888.00 2011-05-29 07:32:53.750 149 12497.90 91.15 54907.38 88888.00 2011-05-29 07:32:53.875 149 12498.00 91.17 54907.35 88888.00 2011-05-29 07:32:54.000 149 12498.08 91.17 54907.32 88888.00 2011-05-29 07:32:54.125 149 12498.12 91.17 54907.32 88888.00 2011-05-29 07:32:54.250 149 12498.15 91.20 54907.32 88888.00 2011-05-29 07:32:54.375 149 12498.25 91.20 54907.32 88888.00 2011-05-29 07:32:54.500 149 12498.30 91.22 54907.30 88888.00 2011-05-29 07:32:54.625 149 12498.38 91.25 54907.32 88888.00 2011-05-29 07:32:54.750 149 12498.45 91.28 54907.32 88888.00 2011-05-29 07:32:54.875 149 12498.52 91.30 54907.30 88888.00 2011-05-29 07:32:55.000 149 12498.58 91.25 54907.28 88888.00 2011-05-29 07:32:55.125 149 12498.62 91.28 54907.28 88888.00 2011-05-29 07:32:55.250 149 12498.65 91.33 54907.25 88888.00 2011-05-29 07:32:55.375 149 12498.70 91.33 54907.25 88888.00 2011-05-29 07:32:55.500 149 12498.85 91.35 54907.22 88888.00 2011-05-29 07:32:55.625 149 12498.95 91.42 54907.25 88888.00 2011-05-29 07:32:55.750 149 12498.98 91.38 54907.22 88888.00 2011-05-29 07:32:55.875 149 12499.02 91.38 54907.22 88888.00 2011-05-29 07:32:56.000 149 12499.15 91.38 54907.20 88888.00 2011-05-29 07:32:56.125 149 12499.25 91.40 54907.20 88888.00 2011-05-29 07:32:56.250 149 12499.30 91.42 54907.18 88888.00 2011-05-29 07:32:56.375 149 12499.42 91.45 54907.18 88888.00 2011-05-29 07:32:56.500 149 12499.60 91.47 54907.18 88888.00 2011-05-29 07:32:56.625 149 12499.65 91.47 54907.18 88888.00 2011-05-29 07:32:56.750 149 12499.67 91.53 54907.15 88888.00 2011-05-29 07:32:56.875 149 12499.75 91.55 54907.12 88888.00 2011-05-29 07:32:57.000 149 12499.83 91.58 54907.05 88888.00 2011-05-29 07:32:57.125 149 12499.88 91.60 54907.05 88888.00 2011-05-29 07:32:57.250 149 12499.92 91.62 54907.05 88888.00 2011-05-29 07:32:57.375 149 12500.10 91.67 54907.03 88888.00 2011-05-29 07:32:57.500 149 12500.25 91.70 54907.00 88888.00 2011-05-29 07:32:57.625 149 12500.30 91.70 54907.00 88888.00 2011-05-29 07:32:57.750 149 12500.40 91.75 54906.97 88888.00 2011-05-29 07:32:57.875 149 12500.50 91.78 54906.95 88888.00 2011-05-29 07:32:58.000 149 12500.60 91.85 54906.97 88888.00 2011-05-29 07:32:58.125 149 12500.65 91.85 54906.95 88888.00 2011-05-29 07:32:58.250 149 12500.73 91.85 54906.88 88888.00 2011-05-29 07:32:58.375 149 12500.80 91.92 54906.88 88888.00 2011-05-29 07:32:58.500 149 12500.83 91.95 54906.88 88888.00 2011-05-29 07:32:58.625 149 12500.98 91.97 54906.85 88888.00 2011-05-29 07:32:58.750 149 12501.10 92.03 54906.80 88888.00 2011-05-29 07:32:58.875 149 12501.23 92.05 54906.78 88888.00 2011-05-29 07:32:59.000 149 12501.23 92.12 54906.75 88888.00 2011-05-29 07:32:59.125 149 12501.25 92.17 54906.75 88888.00 2011-05-29 07:32:59.250 149 12501.35 92.22 54906.72 88888.00 2011-05-29 07:32:59.375 149 12501.45 92.28 54906.70 88888.00 2011-05-29 07:32:59.500 149 12501.52 92.25 54906.62 88888.00 2011-05-29 07:32:59.625 149 12501.62 92.30 54906.62 88888.00 2011-05-29 07:32:59.750 149 12501.75 92.38 54906.60 88888.00 2011-05-29 07:32:59.875 149 12501.88 92.42 54906.60 88888.00 2011-05-29 07:33:00.000 149 12502.00 92.47 54906.57 88888.00 2011-05-29 07:33:00.125 149 12502.08 92.47 54906.55 88888.00 2011-05-29 07:33:00.250 149 12502.10 92.45 54906.55 88888.00 2011-05-29 07:33:00.375 149 12502.23 92.50 54906.53 88888.00 2011-05-29 07:33:00.500 149 12502.33 92.55 54906.47 88888.00 2011-05-29 07:33:00.625 149 12502.42 92.62 54906.45 88888.00 2011-05-29 07:33:00.750 149 12502.48 92.70 54906.45 88888.00 2011-05-29 07:33:00.875 149 12502.50 92.72 54906.43 88888.00 2011-05-29 07:33:01.000 149 12502.62 92.78 54906.40 88888.00 2011-05-29 07:33:01.125 149 12502.75 92.80 54906.38 88888.00 2011-05-29 07:33:01.250 149 12502.83 92.78 54906.32 88888.00 2011-05-29 07:33:01.375 149 12502.88 92.83 54906.35 88888.00 2011-05-29 07:33:01.500 149 12503.00 92.85 54906.32 88888.00 2011-05-29 07:33:01.625 149 12503.08 92.90 54906.28 88888.00 2011-05-29 07:33:01.750 149 12503.20 92.92 54906.22 88888.00 2011-05-29 07:33:01.875 149 12503.25 92.92 54906.22 88888.00 2011-05-29 07:33:02.000 149 12503.42 92.95 54906.20 88888.00 2011-05-29 07:33:02.125 149 12503.60 93.00 54906.18 88888.00 2011-05-29 07:33:02.250 149 12503.67 93.03 54906.12 88888.00 2011-05-29 07:33:02.375 149 12503.67 93.05 54906.07 88888.00 2011-05-29 07:33:02.500 149 12503.75 93.10 54906.07 88888.00 2011-05-29 07:33:02.625 149 12503.85 93.15 54906.05 88888.00 2011-05-29 07:33:02.750 149 12503.98 93.12 54906.05 88888.00 2011-05-29 07:33:02.875 149 12504.08 93.17 54906.00 88888.00 2011-05-29 07:33:03.000 149 12504.17 93.20 54905.95 88888.00 2011-05-29 07:33:03.125 149 12504.27 93.22 54905.97 88888.00 2011-05-29 07:33:03.250 149 12504.40 93.22 54905.95 88888.00 2011-05-29 07:33:03.375 149 12504.50 93.28 54905.93 88888.00 2011-05-29 07:33:03.500 149 12504.58 93.30 54905.90 88888.00 2011-05-29 07:33:03.625 149 12504.73 93.28 54905.85 88888.00 2011-05-29 07:33:03.750 149 12504.80 93.33 54905.85 88888.00 2011-05-29 07:33:03.875 149 12504.80 93.33 54905.80 88888.00 2011-05-29 07:33:04.000 149 12504.85 93.35 54905.78 88888.00 2011-05-29 07:33:04.125 149 12504.98 93.38 54905.78 88888.00 2011-05-29 07:33:04.250 149 12505.17 93.40 54905.75 88888.00 2011-05-29 07:33:04.375 149 12505.27 93.38 54905.70 88888.00 2011-05-29 07:33:04.500 149 12505.30 93.38 54905.68 88888.00 2011-05-29 07:33:04.625 149 12505.42 93.42 54905.65 88888.00 2011-05-29 07:33:04.750 149 12505.50 93.47 54905.65 88888.00 2011-05-29 07:33:04.875 149 12505.58 93.50 54905.65 88888.00 2011-05-29 07:33:05.000 149 12505.62 93.53 54905.60 88888.00 2011-05-29 07:33:05.125 149 12505.73 93.50 54905.57 88888.00 2011-05-29 07:33:05.250 149 12505.80 93.50 54905.57 88888.00 2011-05-29 07:33:05.375 149 12505.83 93.55 54905.57 88888.00 2011-05-29 07:33:05.500 149 12505.85 93.55 54905.55 88888.00 2011-05-29 07:33:05.625 149 12505.92 93.60 54905.53 88888.00 2011-05-29 07:33:05.750 149 12506.10 93.62 54905.45 88888.00 2011-05-29 07:33:05.875 149 12506.25 93.62 54905.45 88888.00 2011-05-29 07:33:06.000 149 12506.33 93.62 54905.40 88888.00 2011-05-29 07:33:06.125 149 12506.38 93.62 54905.38 88888.00 2011-05-29 07:33:06.250 149 12506.48 93.65 54905.38 88888.00 2011-05-29 07:33:06.375 149 12506.52 93.67 54905.35 88888.00 2011-05-29 07:33:06.500 149 12506.52 93.67 54905.35 88888.00 2011-05-29 07:33:06.625 149 12506.55 93.75 54905.32 88888.00 2011-05-29 07:33:06.750 149 12506.62 93.75 54905.32 88888.00 2011-05-29 07:33:06.875 149 12506.80 93.75 54905.30 88888.00 2011-05-29 07:33:07.000 149 12506.98 93.78 54905.30 88888.00 2011-05-29 07:33:07.125 149 12507.08 93.78 54905.22 88888.00 2011-05-29 07:33:07.250 149 12507.10 93.75 54905.20 88888.00 2011-05-29 07:33:07.375 149 12507.23 93.80 54905.20 88888.00 2011-05-29 07:33:07.500 149 12507.33 93.85 54905.18 88888.00 2011-05-29 07:33:07.625 149 12507.45 93.85 54905.15 88888.00 2011-05-29 07:33:07.750 149 12507.60 93.88 54905.15 88888.00 2011-05-29 07:33:07.875 149 12507.77 93.88 54905.10 88888.00 2011-05-29 07:33:08.000 149 12507.83 93.85 54905.07 88888.00 2011-05-29 07:33:08.125 149 12507.85 93.85 54905.05 88888.00 2011-05-29 07:33:08.250 149 12507.92 93.90 54905.10 88888.00 2011-05-29 07:33:08.375 149 12508.05 93.97 54905.05 88888.00 2011-05-29 07:33:08.500 149 12508.08 93.92 54905.03 88888.00 2011-05-29 07:33:08.625 149 12508.15 93.90 54904.97 88888.00 2011-05-29 07:33:08.750 149 12508.25 93.95 54904.95 88888.00 2011-05-29 07:33:08.875 149 12508.35 94.00 54904.95 88888.00 2011-05-29 07:33:09.000 149 12508.48 93.97 54904.93 88888.00 2011-05-29 07:33:09.125 149 12508.60 93.95 54904.93 88888.00 2011-05-29 07:33:09.250 149 12508.67 93.97 54904.90 88888.00 2011-05-29 07:33:09.375 149 12508.80 94.00 54904.88 88888.00 2011-05-29 07:33:09.500 149 12508.90 94.00 54904.85 88888.00 2011-05-29 07:33:09.625 149 12509.00 94.03 54904.88 88888.00 2011-05-29 07:33:09.750 149 12509.10 94.00 54904.85 88888.00 2011-05-29 07:33:09.875 149 12509.17 94.03 54904.85 88888.00 2011-05-29 07:33:10.000 149 12509.25 94.00 54904.82 88888.00 2011-05-29 07:33:10.125 149 12509.35 94.00 54904.80 88888.00 2011-05-29 07:33:10.250 149 12509.42 94.00 54904.78 88888.00 2011-05-29 07:33:10.375 149 12509.58 94.03 54904.78 88888.00 2011-05-29 07:33:10.500 149 12509.67 94.00 54904.78 88888.00 2011-05-29 07:33:10.625 149 12509.77 94.05 54904.78 88888.00 2011-05-29 07:33:10.750 149 12509.88 94.03 54904.78 88888.00 2011-05-29 07:33:10.875 149 12510.00 94.03 54904.75 88888.00 2011-05-29 07:33:11.000 149 12510.08 94.00 54904.70 88888.00 2011-05-29 07:33:11.125 149 12510.08 93.97 54904.72 88888.00 2011-05-29 07:33:11.250 149 12510.12 93.97 54904.70 88888.00 2011-05-29 07:33:11.375 149 12510.20 93.97 54904.68 88888.00 2011-05-29 07:33:11.500 149 12510.27 94.00 54904.68 88888.00 2011-05-29 07:33:11.625 149 12510.40 94.03 54904.68 88888.00 2011-05-29 07:33:11.750 149 12510.50 94.00 54904.68 88888.00 2011-05-29 07:33:11.875 149 12510.58 93.95 54904.65 88888.00 2011-05-29 07:33:12.000 149 12510.65 93.90 54904.65 88888.00 2011-05-29 07:33:12.125 149 12510.70 93.92 54904.65 88888.00 2011-05-29 07:33:12.250 149 12510.77 93.92 54904.65 88888.00 2011-05-29 07:33:12.375 149 12510.92 93.90 54904.62 88888.00 2011-05-29 07:33:12.500 149 12511.00 93.92 54904.62 88888.00 2011-05-29 07:33:12.625 149 12511.10 93.90 54904.62 88888.00 2011-05-29 07:33:12.750 149 12511.15 93.85 54904.57 88888.00 2011-05-29 07:33:12.875 149 12511.17 93.85 54904.57 88888.00 2011-05-29 07:33:13.000 149 12511.25 93.88 54904.57 88888.00 2011-05-29 07:33:13.125 149 12511.27 93.88 54904.57 88888.00 2011-05-29 07:33:13.250 149 12511.35 93.85 54904.57 88888.00 2011-05-29 07:33:13.375 149 12511.40 93.83 54904.57 88888.00 2011-05-29 07:33:13.500 149 12511.45 93.80 54904.53 88888.00 2011-05-29 07:33:13.625 149 12511.55 93.80 54904.53 88888.00 2011-05-29 07:33:13.750 149 12511.60 93.80 54904.55 88888.00 2011-05-29 07:33:13.875 149 12511.70 93.83 54904.55 88888.00 2011-05-29 07:33:14.000 149 12511.75 93.78 54904.55 88888.00 2011-05-29 07:33:14.125 149 12511.77 93.75 54904.53 88888.00 2011-05-29 07:33:14.250 149 12511.77 93.72 54904.50 88888.00 2011-05-29 07:33:14.375 149 12511.83 93.72 54904.53 88888.00 2011-05-29 07:33:14.500 149 12511.90 93.75 54904.53 88888.00 2011-05-29 07:33:14.625 149 12511.92 93.72 54904.50 88888.00 2011-05-29 07:33:14.750 149 12512.00 93.72 54904.53 88888.00 2011-05-29 07:33:14.875 149 12512.08 93.75 54904.53 88888.00 2011-05-29 07:33:15.000 149 12512.10 93.72 54904.53 88888.00 2011-05-29 07:33:15.125 149 12512.05 93.67 54904.50 88888.00 2011-05-29 07:33:15.250 149 12512.00 93.67 54904.50 88888.00 2011-05-29 07:33:15.375 149 12512.00 93.67 54904.50 88888.00 2011-05-29 07:33:15.500 149 12512.00 93.62 54904.50 88888.00 2011-05-29 07:33:15.625 149 12512.08 93.65 54904.50 88888.00 2011-05-29 07:33:15.750 149 12512.15 93.70 54904.55 88888.00 2011-05-29 07:33:15.875 149 12512.17 93.67 54904.55 88888.00 2011-05-29 07:33:16.000 149 12512.25 93.65 54904.53 88888.00 2011-05-29 07:33:16.125 149 12512.33 93.62 54904.53 88888.00 2011-05-29 07:33:16.250 149 12512.30 93.62 54904.50 88888.00 2011-05-29 07:33:16.375 149 12512.40 93.62 54904.53 88888.00 2011-05-29 07:33:16.500 149 12512.42 93.60 54904.50 88888.00 2011-05-29 07:33:16.625 149 12512.52 93.60 54904.47 88888.00 2011-05-29 07:33:16.750 149 12512.55 93.60 54904.50 88888.00 2011-05-29 07:33:16.875 149 12512.65 93.60 54904.50 88888.00 2011-05-29 07:33:17.000 149 12512.70 93.58 54904.50 88888.00 2011-05-29 07:33:17.125 149 12512.73 93.58 54904.50 88888.00 2011-05-29 07:33:17.250 149 12512.75 93.55 54904.50 88888.00 2011-05-29 07:33:17.375 149 12512.77 93.58 54904.45 88888.00 2011-05-29 07:33:17.500 149 12512.80 93.53 54904.43 88888.00 2011-05-29 07:33:17.625 149 12512.83 93.53 54904.47 88888.00 2011-05-29 07:33:17.750 149 12512.90 93.53 54904.47 88888.00 2011-05-29 07:33:17.875 149 12512.92 93.53 54904.47 88888.00 2011-05-29 07:33:18.000 149 12513.02 93.50 54904.45 88888.00 2011-05-29 07:33:18.125 149 12513.17 93.47 54904.45 88888.00 2011-05-29 07:33:18.250 149 12513.25 93.45 54904.45 88888.00 2011-05-29 07:33:18.375 149 12513.33 93.50 54904.45 88888.00 2011-05-29 07:33:18.500 149 12513.30 93.45 54904.45 88888.00 2011-05-29 07:33:18.625 149 12513.35 93.45 54904.43 88888.00 2011-05-29 07:33:18.750 149 12513.48 93.47 54904.43 88888.00 2011-05-29 07:33:18.875 149 12513.55 93.45 54904.40 88888.00 2011-05-29 07:33:19.000 149 12513.52 93.45 54904.40 88888.00 2011-05-29 07:33:19.125 149 12513.58 93.45 54904.40 88888.00 2011-05-29 07:33:19.250 149 12513.65 93.38 54904.38 88888.00 2011-05-29 07:33:19.375 149 12513.75 93.38 54904.38 88888.00 2011-05-29 07:33:19.500 149 12513.88 93.40 54904.40 88888.00 2011-05-29 07:33:19.625 149 12513.92 93.38 54904.40 88888.00 2011-05-29 07:33:19.750 149 12514.00 93.38 54904.43 88888.00 2011-05-29 07:33:19.875 149 12514.05 93.35 54904.43 88888.00 2011-05-29 07:33:20.000 149 12514.10 93.33 54904.40 88888.00 2011-05-29 07:33:20.125 149 12514.10 93.35 54904.40 88888.00 2011-05-29 07:33:20.250 149 12514.23 93.35 54904.40 88888.00 2011-05-29 07:33:20.375 149 12514.38 93.35 54904.43 88888.00 2011-05-29 07:33:20.500 149 12514.38 93.30 54904.40 88888.00 2011-05-29 07:33:20.625 149 12514.40 93.33 54904.40 88888.00 2011-05-29 07:33:20.750 149 12514.42 93.33 54904.40 88888.00 2011-05-29 07:33:20.875 149 12514.48 93.33 54904.38 88888.00 2011-05-29 07:33:21.000 149 12514.60 93.30 54904.38 88888.00 2011-05-29 07:33:21.125 149 12514.70 93.30 54904.40 88888.00 2011-05-29 07:33:21.250 149 12514.77 93.30 54904.43 88888.00 2011-05-29 07:33:21.375 149 12514.85 93.33 54904.45 88888.00 2011-05-29 07:33:21.500 149 12514.95 93.33 54904.40 88888.00 2011-05-29 07:33:21.625 149 12515.05 93.35 54904.40 88888.00 2011-05-29 07:33:21.750 149 12515.20 93.33 54904.43 88888.00 2011-05-29 07:33:21.875 149 12515.33 93.30 54904.40 88888.00 2011-05-29 07:33:22.000 149 12515.42 93.35 54904.40 88888.00 2011-05-29 07:33:22.125 149 12515.42 93.38 54904.40 88888.00 2011-05-29 07:33:22.250 149 12515.38 93.33 54904.40 88888.00 2011-05-29 07:33:22.375 149 12515.50 93.35 54904.35 88888.00 2011-05-29 07:33:22.500 149 12515.60 93.38 54904.35 88888.00 2011-05-29 07:33:22.625 149 12515.75 93.38 54904.38 88888.00 2011-05-29 07:33:22.750 149 12515.83 93.40 54904.40 88888.00 2011-05-29 07:33:22.875 149 12515.95 93.40 54904.38 88888.00 2011-05-29 07:33:23.000 149 12516.05 93.45 54904.40 88888.00 2011-05-29 07:33:23.125 149 12516.12 93.42 54904.38 88888.00 2011-05-29 07:33:23.250 149 12516.20 93.42 54904.38 88888.00 2011-05-29 07:33:23.375 149 12516.33 93.50 54904.38 88888.00 2011-05-29 07:33:23.500 149 12516.40 93.47 54904.38 88888.00 2011-05-29 07:33:23.625 149 12516.45 93.47 54904.38 88888.00 2011-05-29 07:33:23.750 149 12516.55 93.47 54904.38 88888.00 2011-05-29 07:33:23.875 149 12516.65 93.50 54904.38 88888.00 2011-05-29 07:33:24.000 149 12516.70 93.47 54904.35 88888.00 2011-05-29 07:33:24.125 149 12516.77 93.47 54904.32 88888.00 2011-05-29 07:33:24.250 149 12516.83 93.47 54904.35 88888.00 2011-05-29 07:33:24.375 149 12516.83 93.50 54904.35 88888.00 2011-05-29 07:33:24.500 149 12516.90 93.53 54904.32 88888.00 2011-05-29 07:33:24.625 149 12516.90 93.53 54904.32 88888.00 2011-05-29 07:33:24.750 149 12517.02 93.53 54904.30 88888.00 2011-05-29 07:33:24.875 149 12517.08 93.53 54904.32 88888.00 2011-05-29 07:33:25.000 149 12517.15 93.53 54904.32 88888.00 2011-05-29 07:33:25.125 149 12517.25 93.53 54904.32 88888.00 2011-05-29 07:33:25.250 149 12517.33 93.53 54904.35 88888.00 2011-05-29 07:33:25.375 149 12517.45 93.53 54904.38 88888.00 2011-05-29 07:33:25.500 149 12517.52 93.55 54904.38 88888.00 2011-05-29 07:33:25.625 149 12517.55 93.53 54904.38 88888.00 2011-05-29 07:33:25.750 149 12517.62 93.53 54904.38 88888.00 2011-05-29 07:33:25.875 149 12517.67 93.50 54904.35 88888.00 2011-05-29 07:33:26.000 149 12517.70 93.47 54904.32 88888.00 2011-05-29 07:33:26.125 149 12517.75 93.47 54904.32 88888.00 2011-05-29 07:33:26.250 149 12517.80 93.45 54904.35 88888.00 2011-05-29 07:33:26.375 149 12517.83 93.45 54904.35 88888.00 2011-05-29 07:33:26.500 149 12517.88 93.45 54904.35 88888.00 2011-05-29 07:33:26.625 149 12517.92 93.40 54904.32 88888.00 2011-05-29 07:33:26.750 149 12518.00 93.40 54904.32 88888.00 2011-05-29 07:33:26.875 149 12518.10 93.40 54904.35 88888.00 2011-05-29 07:33:27.000 149 12518.20 93.38 54904.35 88888.00 2011-05-29 07:33:27.125 149 12518.35 93.33 54904.35 88888.00 2011-05-29 07:33:27.250 149 12518.40 93.30 54904.38 88888.00 2011-05-29 07:33:27.375 149 12518.42 93.28 54904.35 88888.00 2011-05-29 07:33:27.500 149 12518.48 93.28 54904.38 88888.00 2011-05-29 07:33:27.625 149 12518.52 93.30 54904.38 88888.00 2011-05-29 07:33:27.750 149 12518.62 93.30 54904.40 88888.00 2011-05-29 07:33:27.875 149 12518.75 93.30 54904.40 88888.00 2011-05-29 07:33:28.000 149 12518.83 93.28 54904.40 88888.00 2011-05-29 07:33:28.125 149 12518.85 93.25 54904.38 88888.00 2011-05-29 07:33:28.250 149 12518.83 93.20 54904.38 88888.00 2011-05-29 07:33:28.375 149 12518.92 93.17 54904.40 88888.00 2011-05-29 07:33:28.500 149 12519.00 93.15 54904.40 88888.00 2011-05-29 07:33:28.625 149 12519.02 93.12 54904.40 88888.00 2011-05-29 07:33:28.750 149 12519.12 93.10 54904.40 88888.00 2011-05-29 07:33:28.875 149 12519.20 93.10 54904.45 88888.00 2011-05-29 07:33:29.000 149 12519.23 93.08 54904.45 88888.00 2011-05-29 07:33:29.125 149 12519.23 93.05 54904.45 88888.00 2011-05-29 07:33:29.250 149 12519.33 93.05 54904.47 88888.00 2011-05-29 07:33:29.375 149 12519.40 93.00 54904.43 88888.00 2011-05-29 07:33:29.500 149 12519.42 92.97 54904.43 88888.00 2011-05-29 07:33:29.625 149 12519.52 93.00 54904.43 88888.00 2011-05-29 07:33:29.750 149 12519.60 93.00 54904.50 88888.00 2011-05-29 07:33:29.875 149 12519.60 92.97 54904.50 88888.00 2011-05-29 07:33:30.000 149 12519.55 92.97 54904.50 88888.00 2011-05-29 07:33:30.125 149 12519.67 92.97 54904.50 88888.00 2011-05-29 07:33:30.250 149 12519.83 92.95 54904.53 88888.00 2011-05-29 07:33:30.375 149 12519.90 92.92 54904.50 88888.00 2011-05-29 07:33:30.500 149 12519.95 92.92 54904.50 88888.00 2011-05-29 07:33:30.625 149 12520.05 92.92 54904.47 88888.00 2011-05-29 07:33:30.750 149 12520.10 92.92 54904.47 88888.00 2011-05-29 07:33:30.875 149 12520.10 92.92 54904.53 88888.00 2011-05-29 07:33:31.000 149 12520.17 92.88 54904.47 88888.00 2011-05-29 07:33:31.125 149 12520.30 92.90 54904.53 88888.00 2011-05-29 07:33:31.250 149 12520.33 92.92 54904.55 88888.00 2011-05-29 07:33:31.375 149 12520.38 92.92 54904.57 88888.00 2011-05-29 07:33:31.500 149 12520.40 92.90 54904.55 88888.00 2011-05-29 07:33:31.625 149 12520.40 92.90 54904.55 88888.00 2011-05-29 07:33:31.750 149 12520.48 92.95 54904.57 88888.00 2011-05-29 07:33:31.875 149 12520.60 92.97 54904.57 88888.00 2011-05-29 07:33:32.000 149 12520.75 93.00 54904.55 88888.00 2011-05-29 07:33:32.125 149 12520.75 93.05 54904.55 88888.00 2011-05-29 07:33:32.250 149 12520.70 93.08 54904.57 88888.00 2011-05-29 07:33:32.375 149 12520.77 93.05 54904.53 88888.00 2011-05-29 07:33:32.500 149 12520.80 93.03 54904.53 88888.00 2011-05-29 07:33:32.625 149 12520.88 93.08 54904.60 88888.00 2011-05-29 07:33:32.750 149 12521.00 93.12 54904.60 88888.00 2011-05-29 07:33:32.875 149 12520.95 93.08 54904.55 88888.00 2011-05-29 07:33:33.000 149 12520.98 93.10 54904.57 88888.00 2011-05-29 07:33:33.125 149 12521.05 93.15 54904.53 88888.00 2011-05-29 07:33:33.250 149 12521.10 93.15 54904.57 88888.00 2011-05-29 07:33:33.375 149 12521.25 93.22 54904.57 88888.00 2011-05-29 07:33:33.500 149 12521.38 93.28 54904.57 88888.00 2011-05-29 07:33:33.625 149 12521.40 93.25 54904.55 88888.00 2011-05-29 07:33:33.750 149 12521.42 93.25 54904.55 88888.00 2011-05-29 07:33:33.875 149 12521.50 93.28 54904.55 88888.00 2011-05-29 07:33:34.000 149 12521.60 93.33 54904.57 88888.00 2011-05-29 07:33:34.125 149 12521.62 93.40 54904.60 88888.00 2011-05-29 07:33:34.250 149 12521.65 93.40 54904.60 88888.00 2011-05-29 07:33:34.375 149 12521.75 93.42 54904.62 88888.00 2011-05-29 07:33:34.500 149 12521.80 93.47 54904.60 88888.00 2011-05-29 07:33:34.625 149 12521.88 93.47 54904.62 88888.00 2011-05-29 07:33:34.750 149 12522.00 93.47 54904.60 88888.00 2011-05-29 07:33:34.875 149 12522.00 93.45 54904.62 88888.00 2011-05-29 07:33:35.000 149 12521.98 93.50 54904.62 88888.00 2011-05-29 07:33:35.125 149 12522.00 93.53 54904.68 88888.00 2011-05-29 07:33:35.250 149 12522.00 93.50 54904.65 88888.00 2011-05-29 07:33:35.375 149 12522.05 93.50 54904.65 88888.00 2011-05-29 07:33:35.500 149 12522.12 93.50 54904.65 88888.00 2011-05-29 07:33:35.625 149 12522.25 93.53 54904.62 88888.00 2011-05-29 07:33:35.750 149 12522.30 93.53 54904.65 88888.00 2011-05-29 07:33:35.875 149 12522.35 93.55 54904.62 88888.00 2011-05-29 07:33:36.000 149 12522.45 93.53 54904.62 88888.00 2011-05-29 07:33:36.125 149 12522.50 93.53 54904.70 88888.00 2011-05-29 07:33:36.250 149 12522.52 93.55 54904.70 88888.00 2011-05-29 07:33:36.375 149 12522.55 93.55 54904.65 88888.00 2011-05-29 07:33:36.500 149 12522.55 93.53 54904.68 88888.00 2011-05-29 07:33:36.625 149 12522.60 93.55 54904.70 88888.00 2011-05-29 07:33:36.750 149 12522.62 93.55 54904.72 88888.00 2011-05-29 07:33:36.875 149 12522.67 93.58 54904.72 88888.00 2011-05-29 07:33:37.000 149 12522.77 93.58 54904.72 88888.00 2011-05-29 07:33:37.125 149 12522.88 93.58 54904.72 88888.00 2011-05-29 07:33:37.250 149 12522.98 93.58 54904.70 88888.00 2011-05-29 07:33:37.375 149 12522.95 93.58 54904.68 88888.00 2011-05-29 07:33:37.500 149 12522.95 93.62 54904.70 88888.00 2011-05-29 07:33:37.625 149 12523.00 93.65 54904.72 88888.00 2011-05-29 07:33:37.750 149 12523.05 93.62 54904.72 88888.00 2011-05-29 07:33:37.875 149 12523.17 93.62 54904.72 88888.00 2011-05-29 07:33:38.000 149 12523.27 93.65 54904.72 88888.00 2011-05-29 07:33:38.125 149 12523.35 93.62 54904.72 88888.00 2011-05-29 07:33:38.250 149 12523.42 93.65 54904.75 88888.00 2011-05-29 07:33:38.375 149 12523.50 93.70 54904.78 88888.00 2011-05-29 07:33:38.500 149 12523.52 93.72 54904.78 88888.00 2011-05-29 07:33:38.625 149 12523.60 93.72 54904.75 88888.00 2011-05-29 07:33:38.750 149 12523.70 93.75 54904.75 88888.00 2011-05-29 07:33:38.875 149 12523.77 93.75 54904.78 88888.00 2011-05-29 07:33:39.000 149 12523.88 93.78 54904.78 88888.00 2011-05-29 07:33:39.125 149 12523.95 93.80 54904.78 88888.00 2011-05-29 07:33:39.250 149 12523.98 93.83 54904.80 88888.00 2011-05-29 07:33:39.375 149 12524.02 93.85 54904.78 88888.00 2011-05-29 07:33:39.500 149 12524.15 93.85 54904.78 88888.00 2011-05-29 07:33:39.625 149 12524.33 93.90 54904.80 88888.00 2011-05-29 07:33:39.750 149 12524.45 93.92 54904.80 88888.00 2011-05-29 07:33:39.875 149 12524.48 93.92 54904.80 88888.00 2011-05-29 07:33:40.000 149 12524.58 93.95 54904.80 88888.00 2011-05-29 07:33:40.125 149 12524.67 93.92 54904.80 88888.00 2011-05-29 07:33:40.250 149 12524.73 93.92 54904.80 88888.00 2011-05-29 07:33:40.375 149 12524.85 93.97 54904.80 88888.00 2011-05-29 07:33:40.500 149 12524.95 94.00 54904.82 88888.00 2011-05-29 07:33:40.625 149 12525.02 94.05 54904.82 88888.00 2011-05-29 07:33:40.750 149 12525.10 94.05 54904.82 88888.00 2011-05-29 07:33:40.875 149 12525.15 94.03 54904.80 88888.00 2011-05-29 07:33:41.000 149 12525.25 94.05 54904.80 88888.00 2011-05-29 07:33:41.125 149 12525.38 94.08 54904.82 88888.00 2011-05-29 07:33:41.250 149 12525.35 94.10 54904.85 88888.00 2011-05-29 07:33:41.375 149 12525.38 94.10 54904.82 88888.00 2011-05-29 07:33:41.500 149 12525.40 94.12 54904.82 88888.00 2011-05-29 07:33:41.625 149 12525.52 94.15 54904.82 88888.00 2011-05-29 07:33:41.750 149 12525.70 94.20 54904.85 88888.00 2011-05-29 07:33:41.875 149 12525.75 94.25 54904.88 88888.00 2011-05-29 07:33:42.000 149 12525.77 94.22 54904.85 88888.00 2011-05-29 07:33:42.125 149 12525.85 94.22 54904.88 88888.00 2011-05-29 07:33:42.250 149 12525.95 94.28 54904.90 88888.00 2011-05-29 07:33:42.375 149 12526.08 94.33 54904.90 88888.00 2011-05-29 07:33:42.500 149 12526.17 94.35 54904.90 88888.00 2011-05-29 07:33:42.625 149 12526.33 94.35 54904.90 88888.00 2011-05-29 07:33:42.750 149 12526.38 94.35 54904.90 88888.00 2011-05-29 07:33:42.875 149 12526.42 94.33 54904.88 88888.00 2011-05-29 07:33:43.000 149 12526.50 94.38 54904.85 88888.00 2011-05-29 07:33:43.125 149 12526.52 94.38 54904.90 88888.00 2011-05-29 07:33:43.250 149 12526.58 94.35 54904.93 88888.00 2011-05-29 07:33:43.375 149 12526.73 94.38 54904.95 88888.00 2011-05-29 07:33:43.500 149 12526.85 94.40 54904.93 88888.00 2011-05-29 07:33:43.625 149 12526.85 94.35 54904.93 88888.00 2011-05-29 07:33:43.750 149 12526.88 94.35 54904.90 88888.00 2011-05-29 07:33:43.875 149 12526.98 94.35 54904.93 88888.00 2011-05-29 07:33:44.000 149 12527.15 94.38 54904.95 88888.00 2011-05-29 07:33:44.125 149 12527.20 94.33 54904.95 88888.00 2011-05-29 07:33:44.250 149 12527.30 94.33 54904.95 88888.00 2011-05-29 07:33:44.375 149 12527.42 94.35 54904.95 88888.00 2011-05-29 07:33:44.500 149 12527.48 94.30 54904.95 88888.00 2011-05-29 07:33:44.625 149 12527.60 94.30 54904.97 88888.00 2011-05-29 07:33:44.750 149 12527.65 94.28 54904.97 88888.00 2011-05-29 07:33:44.875 149 12527.73 94.25 54905.00 88888.00 2011-05-29 07:33:45.000 149 12527.90 94.28 54905.03 88888.00 2011-05-29 07:33:45.125 149 12528.00 94.28 54905.03 88888.00 2011-05-29 07:33:45.250 149 12528.15 94.22 54905.03 88888.00 2011-05-29 07:33:45.375 149 12528.25 94.28 54905.05 88888.00 2011-05-29 07:33:45.500 149 12528.35 94.28 54905.10 88888.00 2011-05-29 07:33:45.625 149 12528.50 94.25 54905.12 88888.00 2011-05-29 07:33:45.750 149 12528.60 94.22 54905.12 88888.00 2011-05-29 07:33:45.875 149 12528.62 94.20 54905.12 88888.00 2011-05-29 07:33:46.000 149 12528.65 94.15 54905.12 88888.00 2011-05-29 07:33:46.125 149 12528.73 94.12 54905.12 88888.00 2011-05-29 07:33:46.250 149 12528.83 94.12 54905.15 88888.00 2011-05-29 07:33:46.375 149 12529.02 94.12 54905.18 88888.00 2011-05-29 07:33:46.500 149 12529.17 94.12 54905.18 88888.00 2011-05-29 07:33:46.625 149 12529.23 94.12 54905.18 88888.00 2011-05-29 07:33:46.750 149 12529.30 94.08 54905.18 88888.00 2011-05-29 07:33:46.875 149 12529.40 94.08 54905.20 88888.00 2011-05-29 07:33:47.000 149 12529.55 94.05 54905.20 88888.00 2011-05-29 07:33:47.125 149 12529.67 94.03 54905.22 88888.00 2011-05-29 07:33:47.250 149 12529.75 94.03 54905.25 88888.00 2011-05-29 07:33:47.375 149 12529.83 94.00 54905.22 88888.00 2011-05-29 07:33:47.500 149 12529.95 94.00 54905.28 88888.00 2011-05-29 07:33:47.625 149 12529.98 93.97 54905.28 88888.00 2011-05-29 07:33:47.750 149 12530.08 94.03 54905.35 88888.00 2011-05-29 07:33:47.875 149 12530.17 94.03 54905.38 88888.00 2011-05-29 07:33:48.000 149 12530.27 94.03 54905.38 88888.00 2011-05-29 07:33:48.125 149 12530.42 94.00 54905.38 88888.00 2011-05-29 07:33:48.250 149 12530.42 93.95 54905.38 88888.00 2011-05-29 07:33:48.375 149 12530.45 93.88 54905.35 88888.00 2011-05-29 07:33:48.500 149 12530.48 93.90 54905.38 88888.00 2011-05-29 07:33:48.625 149 12530.62 93.88 54905.40 88888.00 2011-05-29 07:33:48.750 149 12530.77 93.90 54905.45 88888.00 2011-05-29 07:33:48.875 149 12530.88 93.90 54905.47 88888.00 2011-05-29 07:33:49.000 149 12530.92 93.85 54905.43 88888.00 2011-05-29 07:33:49.125 149 12531.02 93.85 54905.47 88888.00 2011-05-29 07:33:49.250 149 12531.12 93.85 54905.50 88888.00 2011-05-29 07:33:49.375 149 12531.27 93.85 54905.47 88888.00 2011-05-29 07:33:49.500 149 12531.35 93.83 54905.53 88888.00 2011-05-29 07:33:49.625 149 12531.42 93.80 54905.55 88888.00 2011-05-29 07:33:49.750 149 12531.55 93.88 54905.57 88888.00 2011-05-29 07:33:49.875 149 12531.70 93.90 54905.57 88888.00 2011-05-29 07:33:50.000 149 12531.80 93.88 54905.57 88888.00 2011-05-29 07:33:50.125 149 12531.83 93.85 54905.60 88888.00 2011-05-29 07:33:50.250 149 12531.88 93.88 54905.62 88888.00 2011-05-29 07:33:50.375 149 12532.02 93.85 54905.65 88888.00 2011-05-29 07:33:50.500 149 12532.08 93.83 54905.65 88888.00 2011-05-29 07:33:50.625 149 12532.15 93.80 54905.65 88888.00 2011-05-29 07:33:50.750 149 12532.20 93.78 54905.65 88888.00 2011-05-29 07:33:50.875 149 12532.25 93.80 54905.68 88888.00 2011-05-29 07:33:51.000 149 12532.38 93.80 54905.72 88888.00 2011-05-29 07:33:51.125 149 12532.45 93.78 54905.70 88888.00 2011-05-29 07:33:51.250 149 12532.52 93.75 54905.72 88888.00 2011-05-29 07:33:51.375 149 12532.58 93.75 54905.75 88888.00 2011-05-29 07:33:51.500 149 12532.60 93.75 54905.80 88888.00 2011-05-29 07:33:51.625 149 12532.65 93.75 54905.82 88888.00 2011-05-29 07:33:51.750 149 12532.77 93.75 54905.82 88888.00 2011-05-29 07:33:51.875 149 12532.85 93.70 54905.85 88888.00 2011-05-29 07:33:52.000 149 12532.90 93.70 54905.88 88888.00 2011-05-29 07:33:52.125 149 12532.98 93.75 54905.90 88888.00 2011-05-29 07:33:52.250 149 12533.02 93.72 54905.93 88888.00 2011-05-29 07:33:52.375 149 12533.05 93.70 54905.90 88888.00 2011-05-29 07:33:52.500 149 12533.15 93.72 54905.97 88888.00 2011-05-29 07:33:52.625 149 12533.27 93.78 54906.00 88888.00 2011-05-29 07:33:52.750 149 12533.33 93.72 54906.00 88888.00 2011-05-29 07:33:52.875 149 12533.42 93.72 54906.00 88888.00 2011-05-29 07:33:53.000 149 12533.55 93.70 54906.03 88888.00 2011-05-29 07:33:53.125 149 12533.65 93.72 54906.05 88888.00 2011-05-29 07:33:53.250 149 12533.73 93.75 54906.05 88888.00 2011-05-29 07:33:53.375 149 12533.83 93.75 54906.10 88888.00 2011-05-29 07:33:53.500 149 12533.92 93.78 54906.10 88888.00 2011-05-29 07:33:53.625 149 12534.00 93.75 54906.10 88888.00 2011-05-29 07:33:53.750 149 12534.08 93.75 54906.12 88888.00 2011-05-29 07:33:53.875 149 12534.20 93.78 54906.15 88888.00 2011-05-29 07:33:54.000 149 12534.35 93.78 54906.18 88888.00 2011-05-29 07:33:54.125 149 12534.50 93.80 54906.18 88888.00 2011-05-29 07:33:54.250 149 12534.55 93.85 54906.20 88888.00 2011-05-29 07:33:54.375 149 12534.60 93.85 54906.20 88888.00 2011-05-29 07:33:54.500 149 12534.62 93.85 54906.25 88888.00 2011-05-29 07:33:54.625 149 12534.73 93.88 54906.22 88888.00 2011-05-29 07:33:54.750 149 12534.85 93.88 54906.22 88888.00 2011-05-29 07:33:54.875 149 12534.90 93.90 54906.25 88888.00 2011-05-29 07:33:55.000 149 12534.92 93.90 54906.28 88888.00 2011-05-29 07:33:55.125 149 12535.00 93.92 54906.32 88888.00 2011-05-29 07:33:55.250 149 12535.08 93.92 54906.32 88888.00 2011-05-29 07:33:55.375 149 12535.23 93.95 54906.30 88888.00 2011-05-29 07:33:55.500 149 12535.42 93.97 54906.35 88888.00 2011-05-29 07:33:55.625 149 12535.55 94.00 54906.35 88888.00 2011-05-29 07:33:55.750 149 12535.65 93.97 54906.38 88888.00 2011-05-29 07:33:55.875 149 12535.70 94.00 54906.38 88888.00 2011-05-29 07:33:56.000 149 12535.77 94.03 54906.40 88888.00 2011-05-29 07:33:56.125 149 12535.90 94.08 54906.43 88888.00 2011-05-29 07:33:56.250 149 12536.00 94.08 54906.45 88888.00 2011-05-29 07:33:56.375 149 12536.10 94.10 54906.45 88888.00 2011-05-29 07:33:56.500 149 12536.15 94.08 54906.47 88888.00 2011-05-29 07:33:56.625 149 12536.23 94.08 54906.47 88888.00 2011-05-29 07:33:56.750 149 12536.35 94.10 54906.50 88888.00 2011-05-29 07:33:56.875 149 12536.48 94.12 54906.53 88888.00 2011-05-29 07:33:57.000 149 12536.55 94.12 54906.55 88888.00 2011-05-29 07:33:57.125 149 12536.67 94.12 54906.55 88888.00 2011-05-29 07:33:57.250 149 12536.85 94.15 54906.60 88888.00 2011-05-29 07:33:57.375 149 12537.00 94.17 54906.62 88888.00 2011-05-29 07:33:57.500 149 12537.02 94.15 54906.65 88888.00 2011-05-29 07:33:57.625 149 12537.05 94.15 54906.65 88888.00 2011-05-29 07:33:57.750 149 12537.15 94.17 54906.70 88888.00 2011-05-29 07:33:57.875 149 12537.25 94.15 54906.72 88888.00 2011-05-29 07:33:58.000 149 12537.40 94.15 54906.70 88888.00 2011-05-29 07:33:58.125 149 12537.55 94.12 54906.75 88888.00 2011-05-29 07:33:58.250 149 12537.65 94.10 54906.80 88888.00 2011-05-29 07:33:58.375 149 12537.73 94.15 54906.82 88888.00 2011-05-29 07:33:58.500 149 12537.83 94.15 54906.85 88888.00 2011-05-29 07:33:58.625 149 12537.88 94.12 54906.85 88888.00 2011-05-29 07:33:58.750 149 12537.98 94.12 54906.90 88888.00 2011-05-29 07:33:58.875 149 12538.05 94.12 54906.90 88888.00 2011-05-29 07:33:59.000 149 12538.15 94.08 54906.90 88888.00 2011-05-29 07:33:59.125 149 12538.23 94.08 54906.95 88888.00 2011-05-29 07:33:59.250 149 12538.40 94.08 54907.00 88888.00 2011-05-29 07:33:59.375 149 12538.45 94.08 54907.03 88888.00 2011-05-29 07:33:59.500 149 12538.45 94.05 54907.03 88888.00 2011-05-29 07:33:59.625 149 12538.52 94.00 54907.00 88888.00 2011-05-29 07:33:59.750 149 12538.65 94.00 54907.05 88888.00 2011-05-29 07:33:59.875 149 12538.85 94.03 54907.10 88888.00 2011-05-29 07:34:00.000 149 12538.95 94.03 54907.12 88888.00 2011-05-29 07:34:00.125 149 12539.00 94.03 54907.18 88888.00 2011-05-29 07:34:00.250 149 12539.08 94.03 54907.22 88888.00 2011-05-29 07:34:00.375 149 12539.25 94.00 54907.20 88888.00 2011-05-29 07:34:00.500 149 12539.30 93.97 54907.22 88888.00 2011-05-29 07:34:00.625 149 12539.33 93.97 54907.25 88888.00 2011-05-29 07:34:00.750 149 12539.42 94.00 54907.28 88888.00 2011-05-29 07:34:00.875 149 12539.58 93.97 54907.28 88888.00 2011-05-29 07:34:01.000 149 12539.70 93.97 54907.30 88888.00 2011-05-29 07:34:01.125 149 12539.83 94.03 54907.35 88888.00 2011-05-29 07:34:01.250 149 12539.88 94.00 54907.40 88888.00 2011-05-29 07:34:01.375 149 12539.98 94.00 54907.43 88888.00 2011-05-29 07:34:01.500 149 12540.05 94.00 54907.40 88888.00 2011-05-29 07:34:01.625 149 12540.10 94.03 54907.45 88888.00 2011-05-29 07:34:01.750 149 12540.12 94.00 54907.47 88888.00 2011-05-29 07:34:01.875 149 12540.20 93.97 54907.53 88888.00 2011-05-29 07:34:02.000 149 12540.27 93.97 54907.55 88888.00 2011-05-29 07:34:02.125 149 12540.42 94.00 54907.57 88888.00 2011-05-29 07:34:02.250 149 12540.58 94.03 54907.60 88888.00 2011-05-29 07:34:02.375 149 12540.77 94.03 54907.62 88888.00 2011-05-29 07:34:02.500 149 12540.80 94.00 54907.62 88888.00 2011-05-29 07:34:02.625 149 12540.85 94.00 54907.68 88888.00 2011-05-29 07:34:02.750 149 12540.95 94.03 54907.70 88888.00 2011-05-29 07:34:02.875 149 12541.10 94.03 54907.75 88888.00 2011-05-29 07:34:03.000 149 12541.17 94.03 54907.75 88888.00 2011-05-29 07:34:03.125 149 12541.23 94.03 54907.80 88888.00 2011-05-29 07:34:03.250 149 12541.27 94.00 54907.78 88888.00 2011-05-29 07:34:03.375 149 12541.40 94.00 54907.80 88888.00 2011-05-29 07:34:03.500 149 12541.55 94.03 54907.85 88888.00 2011-05-29 07:34:03.625 149 12541.70 94.08 54907.90 88888.00 2011-05-29 07:34:03.750 149 12541.77 94.05 54907.90 88888.00 2011-05-29 07:34:03.875 149 12541.90 94.00 54907.93 88888.00 2011-05-29 07:34:04.000 149 12541.98 94.03 54907.95 88888.00 2011-05-29 07:34:04.125 149 12542.05 94.05 54908.00 88888.00 2011-05-29 07:34:04.250 149 12542.15 94.05 54908.00 88888.00 2011-05-29 07:34:04.375 149 12542.20 94.05 54908.03 88888.00 2011-05-29 07:34:04.500 149 12542.27 94.05 54908.05 88888.00 2011-05-29 07:34:04.625 149 12542.35 94.03 54908.05 88888.00 2011-05-29 07:34:04.750 149 12542.42 94.00 54908.10 88888.00 2011-05-29 07:34:04.875 149 12542.52 94.03 54908.15 88888.00 2011-05-29 07:34:05.000 149 12542.52 94.03 54908.18 88888.00 2011-05-29 07:34:05.125 149 12542.73 94.05 54908.22 88888.00 2011-05-29 07:34:05.250 149 12542.85 94.00 54908.25 88888.00 2011-05-29 07:34:05.375 149 12542.92 94.00 54908.22 88888.00 2011-05-29 07:34:05.500 149 12543.00 94.03 54908.28 88888.00 2011-05-29 07:34:05.625 149 12543.12 94.03 54908.28 88888.00 2011-05-29 07:34:05.750 149 12543.25 93.97 54908.32 88888.00 2011-05-29 07:34:05.875 149 12543.30 93.97 54908.30 88888.00 2011-05-29 07:34:06.000 149 12543.38 94.03 54908.35 88888.00 2011-05-29 07:34:06.125 149 12543.45 94.00 54908.38 88888.00 2011-05-29 07:34:06.250 149 12543.52 94.00 54908.40 88888.00 2011-05-29 07:34:06.375 149 12543.62 94.03 54908.43 88888.00 2011-05-29 07:34:06.500 149 12543.70 94.03 54908.45 88888.00 2011-05-29 07:34:06.625 149 12543.77 94.03 54908.50 88888.00 2011-05-29 07:34:06.750 149 12543.88 94.03 54908.53 88888.00 2011-05-29 07:34:06.875 149 12543.98 94.08 54908.55 88888.00 2011-05-29 07:34:07.000 149 12544.05 94.05 54908.60 88888.00 2011-05-29 07:34:07.125 149 12544.12 94.05 54908.65 88888.00 2011-05-29 07:34:07.250 149 12544.25 94.08 54908.70 88888.00 2011-05-29 07:34:07.375 149 12544.33 94.08 54908.68 88888.00 2011-05-29 07:34:07.500 149 12544.30 94.08 54908.72 88888.00 2011-05-29 07:34:07.625 149 12544.35 94.12 54908.78 88888.00 2011-05-29 07:34:07.750 149 12544.48 94.15 54908.82 88888.00 2011-05-29 07:34:07.875 149 12544.60 94.15 54908.82 88888.00 2011-05-29 07:34:08.000 149 12544.73 94.15 54908.82 88888.00 2011-05-29 07:34:08.125 149 12544.85 94.15 54908.85 88888.00 2011-05-29 07:34:08.250 149 12544.92 94.20 54908.90 88888.00 2011-05-29 07:34:08.375 149 12545.05 94.22 54908.93 88888.00 2011-05-29 07:34:08.500 149 12545.05 94.22 54908.95 88888.00 2011-05-29 07:34:08.625 149 12545.10 94.25 54909.00 88888.00 2011-05-29 07:34:08.750 149 12545.20 94.30 54909.00 88888.00 2011-05-29 07:34:08.875 149 12545.27 94.30 54909.05 88888.00 2011-05-29 07:34:09.000 149 12545.38 94.30 54909.05 88888.00 2011-05-29 07:34:09.125 149 12545.42 94.35 54909.12 88888.00 2011-05-29 07:34:09.250 149 12545.60 94.42 54909.20 88888.00 2011-05-29 07:34:09.375 149 12545.70 94.45 54909.22 88888.00 2011-05-29 07:34:09.500 149 12545.70 94.45 54909.22 88888.00 2011-05-29 07:34:09.625 149 12545.77 94.42 54909.25 88888.00 2011-05-29 07:34:09.750 149 12546.00 94.42 54909.30 88888.00 2011-05-29 07:34:09.875 149 12546.10 94.45 54909.30 88888.00 2011-05-29 07:34:10.000 149 12546.17 94.47 54909.32 88888.00 2011-05-29 07:34:10.125 149 12546.30 94.47 54909.43 88888.00 2011-05-29 07:34:10.250 149 12546.25 94.45 54909.45 88888.00 2011-05-29 07:34:10.375 149 12546.30 94.42 54909.45 88888.00 2011-05-29 07:34:10.500 149 12546.48 94.50 54909.47 88888.00 2011-05-29 07:34:10.625 149 12546.60 94.53 54909.50 88888.00 2011-05-29 07:34:10.750 149 12546.67 94.55 54909.53 88888.00 2011-05-29 07:34:10.875 149 12546.83 94.53 54909.55 88888.00 2011-05-29 07:34:11.000 149 12546.90 94.50 54909.57 88888.00 2011-05-29 07:34:11.125 149 12546.95 94.50 54909.60 88888.00 2011-05-29 07:34:11.250 149 12546.98 94.53 54909.65 88888.00 2011-05-29 07:34:11.375 149 12547.02 94.53 54909.68 88888.00 2011-05-29 07:34:11.500 149 12547.08 94.53 54909.68 88888.00 2011-05-29 07:34:11.625 149 12547.20 94.53 54909.70 88888.00 2011-05-29 07:34:11.750 149 12547.33 94.58 54909.75 88888.00 2011-05-29 07:34:11.875 149 12547.42 94.58 54909.75 88888.00 2011-05-29 07:34:12.000 149 12547.52 94.55 54909.80 88888.00 2011-05-29 07:34:12.125 149 12547.67 94.55 54909.82 88888.00 2011-05-29 07:34:12.250 149 12547.67 94.50 54909.82 88888.00 2011-05-29 07:34:12.375 149 12547.67 94.50 54909.85 88888.00 2011-05-29 07:34:12.500 149 12547.77 94.50 54909.90 88888.00 2011-05-29 07:34:12.625 149 12547.90 94.50 54909.93 88888.00 2011-05-29 07:34:12.750 149 12548.00 94.53 54910.00 88888.00 2011-05-29 07:34:12.875 149 12548.12 94.55 54910.03 88888.00 2011-05-29 07:34:13.000 149 12548.25 94.55 54910.05 88888.00 2011-05-29 07:34:13.125 149 12548.23 94.53 54910.07 88888.00 2011-05-29 07:34:13.250 149 12548.25 94.53 54910.10 88888.00 2011-05-29 07:34:13.375 149 12548.42 94.55 54910.12 88888.00 2011-05-29 07:34:13.500 149 12548.52 94.53 54910.12 88888.00 2011-05-29 07:34:13.625 149 12548.58 94.50 54910.15 88888.00 2011-05-29 07:34:13.750 149 12548.62 94.53 54910.18 88888.00 2011-05-29 07:34:13.875 149 12548.73 94.53 54910.20 88888.00 2011-05-29 07:34:14.000 149 12548.92 94.53 54910.25 88888.00 2011-05-29 07:34:14.125 149 12549.05 94.55 54910.30 88888.00 2011-05-29 07:34:14.250 149 12549.12 94.58 54910.35 88888.00 2011-05-29 07:34:14.375 149 12549.23 94.60 54910.38 88888.00 2011-05-29 07:34:14.500 149 12549.35 94.60 54910.43 88888.00 2011-05-29 07:34:14.625 149 12549.45 94.60 54910.40 88888.00 2011-05-29 07:34:14.750 149 12549.52 94.58 54910.43 88888.00 2011-05-29 07:34:14.875 149 12549.62 94.58 54910.45 88888.00 2011-05-29 07:34:15.000 149 12549.77 94.62 54910.47 88888.00 2011-05-29 07:34:15.125 149 12549.83 94.62 54910.50 88888.00 2011-05-29 07:34:15.250 149 12549.83 94.60 54910.55 88888.00 2011-05-29 07:34:15.375 149 12549.95 94.60 54910.60 88888.00 2011-05-29 07:34:15.500 149 12549.98 94.62 54910.65 88888.00 2011-05-29 07:34:15.625 149 12550.05 94.60 54910.65 88888.00 2011-05-29 07:34:15.750 149 12550.15 94.58 54910.70 88888.00 2011-05-29 07:34:15.875 149 12550.27 94.60 54910.75 88888.00 2011-05-29 07:34:16.000 149 12550.40 94.62 54910.78 88888.00 2011-05-29 07:34:16.125 149 12550.55 94.65 54910.80 88888.00 2011-05-29 07:34:16.250 149 12550.65 94.60 54910.82 88888.00 2011-05-29 07:34:16.375 149 12550.75 94.62 54910.88 88888.00 2011-05-29 07:34:16.500 149 12550.83 94.67 54910.93 88888.00 2011-05-29 07:34:16.625 149 12550.95 94.70 54910.95 88888.00 2011-05-29 07:34:16.750 149 12551.05 94.70 54911.00 88888.00 2011-05-29 07:34:16.875 149 12551.10 94.70 54911.03 88888.00 2011-05-29 07:34:17.000 149 12551.10 94.65 54911.00 88888.00 2011-05-29 07:34:17.125 149 12551.15 94.65 54911.03 88888.00 2011-05-29 07:34:17.250 149 12551.23 94.70 54911.10 88888.00 2011-05-29 07:34:17.375 149 12551.30 94.72 54911.12 88888.00 2011-05-29 07:34:17.500 149 12551.38 94.70 54911.15 88888.00 2011-05-29 07:34:17.625 149 12551.50 94.72 54911.18 88888.00 2011-05-29 07:34:17.750 149 12551.58 94.75 54911.20 88888.00 2011-05-29 07:34:17.875 149 12551.65 94.72 54911.20 88888.00 2011-05-29 07:34:18.000 149 12551.80 94.75 54911.22 88888.00 2011-05-29 07:34:18.125 149 12551.90 94.78 54911.30 88888.00 2011-05-29 07:34:18.250 149 12551.92 94.80 54911.32 88888.00 2011-05-29 07:34:18.375 149 12552.00 94.85 54911.32 88888.00 2011-05-29 07:34:18.500 149 12552.15 94.88 54911.40 88888.00 2011-05-29 07:34:18.625 149 12552.25 94.90 54911.40 88888.00 2011-05-29 07:34:18.750 149 12552.33 94.85 54911.40 88888.00 2011-05-29 07:34:18.875 149 12552.40 94.88 54911.47 88888.00 2011-05-29 07:34:19.000 149 12552.50 94.88 54911.47 88888.00 2011-05-29 07:34:19.125 149 12552.60 94.85 54911.50 88888.00 2011-05-29 07:34:19.250 149 12552.70 94.88 54911.55 88888.00 2011-05-29 07:34:19.375 149 12552.83 94.90 54911.60 88888.00 2011-05-29 07:34:19.500 149 12552.92 94.90 54911.62 88888.00 2011-05-29 07:34:19.625 149 12553.05 94.92 54911.65 88888.00 2011-05-29 07:34:19.750 149 12553.10 94.95 54911.70 88888.00 2011-05-29 07:34:19.875 149 12553.17 94.92 54911.70 88888.00 2011-05-29 07:34:20.000 149 12553.27 94.92 54911.70 88888.00 2011-05-29 07:34:20.125 149 12553.35 94.90 54911.75 88888.00 2011-05-29 07:34:20.250 149 12553.45 94.92 54911.80 88888.00 2011-05-29 07:34:20.375 149 12553.55 94.97 54911.85 88888.00 2011-05-29 07:34:20.500 149 12553.62 95.03 54911.90 88888.00 2011-05-29 07:34:20.625 149 12553.73 95.03 54911.90 88888.00 2011-05-29 07:34:20.750 149 12553.80 94.97 54911.90 88888.00 2011-05-29 07:34:20.875 149 12553.90 95.00 54911.93 88888.00 2011-05-29 07:34:21.000 149 12553.98 95.03 54911.95 88888.00 2011-05-29 07:34:21.125 149 12554.05 95.03 54912.00 88888.00 2011-05-29 07:34:21.250 149 12554.17 95.00 54912.05 88888.00 2011-05-29 07:34:21.375 149 12554.33 95.03 54912.05 88888.00 2011-05-29 07:34:21.500 149 12554.45 95.08 54912.10 88888.00 2011-05-29 07:34:21.625 149 12554.52 95.08 54912.12 88888.00 2011-05-29 07:34:21.750 149 12554.62 95.08 54912.15 88888.00 2011-05-29 07:34:21.875 149 12554.73 95.12 54912.22 88888.00 2011-05-29 07:34:22.000 149 12554.92 95.15 54912.22 88888.00 2011-05-29 07:34:22.125 149 12555.02 95.12 54912.28 88888.00 2011-05-29 07:34:22.250 149 12555.08 95.12 54912.30 88888.00 2011-05-29 07:34:22.375 149 12555.12 95.17 54912.32 88888.00 2011-05-29 07:34:22.500 149 12555.20 95.22 54912.38 88888.00 2011-05-29 07:34:22.625 149 12555.33 95.20 54912.40 88888.00 2011-05-29 07:34:22.750 149 12555.45 95.20 54912.38 88888.00 2011-05-29 07:34:22.875 149 12555.60 95.20 54912.40 88888.00 2011-05-29 07:34:23.000 149 12555.73 95.22 54912.47 88888.00 2011-05-29 07:34:23.125 149 12555.83 95.25 54912.53 88888.00 2011-05-29 07:34:23.250 149 12555.85 95.22 54912.55 88888.00 2011-05-29 07:34:23.375 149 12555.98 95.22 54912.57 88888.00 2011-05-29 07:34:23.500 149 12556.08 95.28 54912.60 88888.00 2011-05-29 07:34:23.625 149 12556.10 95.28 54912.65 88888.00 2011-05-29 07:34:23.750 149 12556.20 95.28 54912.68 88888.00 2011-05-29 07:34:23.875 149 12556.33 95.25 54912.70 88888.00 2011-05-29 07:34:24.000 149 12556.42 95.28 54912.72 88888.00 2011-05-29 07:34:24.125 149 12556.52 95.33 54912.78 88888.00 2011-05-29 07:34:24.250 149 12556.55 95.28 54912.80 88888.00 2011-05-29 07:34:24.375 149 12556.73 95.28 54912.85 88888.00 2011-05-29 07:34:24.500 149 12556.75 95.28 54912.85 88888.00 2011-05-29 07:34:24.625 149 12556.83 95.25 54912.88 88888.00 2011-05-29 07:34:24.750 149 12556.98 95.25 54912.90 88888.00 2011-05-29 07:34:24.875 149 12557.17 95.22 54912.90 88888.00 2011-05-29 07:34:25.000 149 12557.23 95.22 54912.95 88888.00 2011-05-29 07:34:25.125 149 12557.27 95.22 54912.97 88888.00 2011-05-29 07:34:25.250 149 12557.40 95.22 54913.03 88888.00 2011-05-29 07:34:25.375 149 12557.50 95.22 54913.03 88888.00 2011-05-29 07:34:25.500 149 12557.58 95.20 54913.10 88888.00 2011-05-29 07:34:25.625 149 12557.62 95.20 54913.15 88888.00 2011-05-29 07:34:25.750 149 12557.70 95.20 54913.18 88888.00 2011-05-29 07:34:25.875 149 12557.88 95.25 54913.22 88888.00 2011-05-29 07:34:26.000 149 12557.90 95.25 54913.25 88888.00 2011-05-29 07:34:26.125 149 12557.90 95.22 54913.30 88888.00 2011-05-29 07:34:26.250 149 12557.95 95.22 54913.32 88888.00 2011-05-29 07:34:26.375 149 12558.10 95.25 54913.35 88888.00 2011-05-29 07:34:26.500 149 12558.23 95.22 54913.38 88888.00 2011-05-29 07:34:26.625 149 12558.33 95.20 54913.40 88888.00 2011-05-29 07:34:26.750 149 12558.42 95.22 54913.45 88888.00 2011-05-29 07:34:26.875 149 12558.50 95.22 54913.47 88888.00 2011-05-29 07:34:27.000 149 12558.60 95.22 54913.47 88888.00 2011-05-29 07:34:27.125 149 12558.73 95.22 54913.55 88888.00 2011-05-29 07:34:27.250 149 12558.77 95.25 54913.60 88888.00 2011-05-29 07:34:27.375 149 12558.83 95.25 54913.65 88888.00 2011-05-29 07:34:27.500 149 12558.92 95.25 54913.68 88888.00 2011-05-29 07:34:27.625 149 12559.05 95.28 54913.72 88888.00 2011-05-29 07:34:27.750 149 12559.12 95.30 54913.72 88888.00 2011-05-29 07:34:27.875 149 12559.17 95.33 54913.75 88888.00 2011-05-29 07:34:28.000 149 12559.27 95.33 54913.80 88888.00 2011-05-29 07:34:28.125 149 12559.42 95.33 54913.82 88888.00 2011-05-29 07:34:28.250 149 12559.55 95.33 54913.88 88888.00 2011-05-29 07:34:28.375 149 12559.60 95.35 54913.90 88888.00 2011-05-29 07:34:28.500 149 12559.65 95.38 54913.95 88888.00 2011-05-29 07:34:28.625 149 12559.70 95.38 54914.00 88888.00 2011-05-29 07:34:28.750 149 12559.80 95.42 54914.00 88888.00 2011-05-29 07:34:28.875 149 12559.90 95.42 54914.03 88888.00 2011-05-29 07:34:29.000 149 12560.00 95.42 54914.03 88888.00 2011-05-29 07:34:29.125 149 12560.12 95.42 54914.05 88888.00 2011-05-29 07:34:29.250 149 12560.23 95.47 54914.07 88888.00 2011-05-29 07:34:29.375 149 12560.33 95.47 54914.10 88888.00 2011-05-29 07:34:29.500 149 12560.40 95.50 54914.15 88888.00 2011-05-29 07:34:29.625 149 12560.42 95.50 54914.20 88888.00 2011-05-29 07:34:29.750 149 12560.50 95.53 54914.25 88888.00 2011-05-29 07:34:29.875 149 12560.65 95.58 54914.28 88888.00 2011-05-29 07:34:30.000 149 12560.77 95.60 54914.30 88888.00 2011-05-29 07:34:30.125 149 12560.83 95.60 54914.35 88888.00 2011-05-29 07:34:30.250 149 12560.80 95.62 54914.35 88888.00 2011-05-29 07:34:30.375 149 12560.88 95.65 54914.40 88888.00 2011-05-29 07:34:30.500 149 12560.98 95.67 54914.40 88888.00 2011-05-29 07:34:30.625 149 12561.05 95.72 54914.45 88888.00 2011-05-29 07:34:30.750 149 12561.15 95.72 54914.50 88888.00 2011-05-29 07:34:30.875 149 12561.25 95.75 54914.53 88888.00 2011-05-29 07:34:31.000 149 12561.38 95.80 54914.53 88888.00 2011-05-29 07:34:31.125 149 12561.45 95.83 54914.57 88888.00 2011-05-29 07:34:31.250 149 12561.48 95.80 54914.62 88888.00 2011-05-29 07:34:31.375 149 12561.50 95.85 54914.68 88888.00 2011-05-29 07:34:31.500 149 12561.58 95.88 54914.72 88888.00 2011-05-29 07:34:31.625 149 12561.67 95.92 54914.72 88888.00 2011-05-29 07:34:31.750 149 12561.77 95.95 54914.72 88888.00 2011-05-29 07:34:31.875 149 12561.83 95.95 54914.78 88888.00 2011-05-29 07:34:32.000 149 12561.95 95.97 54914.78 88888.00 2011-05-29 07:34:32.125 149 12562.02 95.97 54914.80 88888.00 2011-05-29 07:34:32.250 149 12562.08 96.03 54914.82 88888.00 2011-05-29 07:34:32.375 149 12562.15 96.05 54914.82 88888.00 2011-05-29 07:34:32.500 149 12562.23 96.05 54914.88 88888.00 2011-05-29 07:34:32.625 149 12562.35 96.08 54914.90 88888.00 2011-05-29 07:34:32.750 149 12562.38 96.10 54914.95 88888.00 2011-05-29 07:34:32.875 149 12562.48 96.12 54914.97 88888.00 2011-05-29 07:34:33.000 149 12562.52 96.17 54915.03 88888.00 2011-05-29 07:34:33.125 149 12562.55 96.20 54915.05 88888.00 2011-05-29 07:34:33.250 149 12562.60 96.25 54915.10 88888.00 2011-05-29 07:34:33.375 149 12562.77 96.25 54915.10 88888.00 2011-05-29 07:34:33.500 149 12562.90 96.28 54915.15 88888.00 2011-05-29 07:34:33.625 149 12562.98 96.28 54915.20 88888.00 2011-05-29 07:34:33.750 149 12563.08 96.33 54915.25 88888.00 2011-05-29 07:34:33.875 149 12563.17 96.33 54915.28 88888.00 2011-05-29 07:34:34.000 149 12563.27 96.33 54915.28 88888.00 2011-05-29 07:34:34.125 149 12563.38 96.30 54915.32 88888.00 2011-05-29 07:34:34.250 149 12563.50 96.33 54915.35 88888.00 2011-05-29 07:34:34.375 149 12563.60 96.35 54915.40 88888.00 2011-05-29 07:34:34.500 149 12563.62 96.38 54915.43 88888.00 2011-05-29 07:34:34.625 149 12563.70 96.40 54915.45 88888.00 2011-05-29 07:34:34.750 149 12563.77 96.40 54915.50 88888.00 2011-05-29 07:34:34.875 149 12563.88 96.40 54915.50 88888.00 2011-05-29 07:34:35.000 149 12563.98 96.42 54915.57 88888.00 2011-05-29 07:34:35.125 149 12564.12 96.45 54915.57 88888.00 2011-05-29 07:34:35.250 149 12564.23 96.45 54915.62 88888.00 2011-05-29 07:34:35.375 149 12564.25 96.47 54915.62 88888.00 2011-05-29 07:34:35.500 149 12564.27 96.45 54915.65 88888.00 2011-05-29 07:34:35.625 149 12564.38 96.45 54915.70 88888.00 2011-05-29 07:34:35.750 149 12564.50 96.50 54915.72 88888.00 2011-05-29 07:34:35.875 149 12564.55 96.50 54915.75 88888.00 2011-05-29 07:34:36.000 149 12564.58 96.47 54915.78 88888.00 2011-05-29 07:34:36.125 149 12564.65 96.55 54915.82 88888.00 2011-05-29 07:34:36.250 149 12564.80 96.53 54915.90 88888.00 2011-05-29 07:34:36.375 149 12564.88 96.53 54915.90 88888.00 2011-05-29 07:34:36.500 149 12564.88 96.50 54915.93 88888.00 2011-05-29 07:34:36.625 149 12564.95 96.53 54915.95 88888.00 2011-05-29 07:34:36.750 149 12565.02 96.55 54916.00 88888.00 2011-05-29 07:34:36.875 149 12565.12 96.53 54916.03 88888.00 2011-05-29 07:34:37.000 149 12565.20 96.50 54916.03 88888.00 2011-05-29 07:34:37.125 149 12565.30 96.58 54916.10 88888.00 2011-05-29 07:34:37.250 149 12565.35 96.60 54916.18 88888.00 2011-05-29 07:34:37.375 149 12565.40 96.60 54916.20 88888.00 2011-05-29 07:34:37.500 149 12565.42 96.60 54916.20 88888.00 2011-05-29 07:34:37.625 149 12565.52 96.60 54916.22 88888.00 2011-05-29 07:34:37.750 149 12565.55 96.58 54916.25 88888.00 2011-05-29 07:34:37.875 149 12565.58 96.60 54916.30 88888.00 2011-05-29 07:34:38.000 149 12565.67 96.60 54916.35 88888.00 2011-05-29 07:34:38.125 149 12565.75 96.58 54916.38 88888.00 2011-05-29 07:34:38.250 149 12565.77 96.58 54916.43 88888.00 2011-05-29 07:34:38.375 149 12565.83 96.60 54916.45 88888.00 2011-05-29 07:34:38.500 149 12565.92 96.58 54916.50 88888.00 2011-05-29 07:34:38.625 149 12565.98 96.60 54916.55 88888.00 2011-05-29 07:34:38.750 149 12566.05 96.60 54916.60 88888.00 2011-05-29 07:34:38.875 149 12566.08 96.58 54916.62 88888.00 2011-05-29 07:34:39.000 149 12566.10 96.55 54916.62 88888.00 2011-05-29 07:34:39.125 149 12566.15 96.58 54916.68 88888.00 2011-05-29 07:34:39.250 149 12566.17 96.55 54916.75 88888.00 2011-05-29 07:34:39.375 149 12566.27 96.58 54916.78 88888.00 2011-05-29 07:34:39.500 149 12566.33 96.60 54916.82 88888.00 2011-05-29 07:34:39.625 149 12566.35 96.58 54916.85 88888.00 2011-05-29 07:34:39.750 149 12566.45 96.60 54916.90 88888.00 2011-05-29 07:34:39.875 149 12566.60 96.60 54916.95 88888.00 2011-05-29 07:34:40.000 149 12566.65 96.62 54917.00 88888.00 2011-05-29 07:34:40.125 149 12566.67 96.62 54917.05 88888.00 2011-05-29 07:34:40.250 149 12566.67 96.58 54917.07 88888.00 2011-05-29 07:34:40.375 149 12566.75 96.58 54917.12 88888.00 2011-05-29 07:34:40.500 149 12566.77 96.60 54917.18 88888.00 2011-05-29 07:34:40.625 149 12566.83 96.62 54917.22 88888.00 2011-05-29 07:34:40.750 149 12566.90 96.62 54917.28 88888.00 2011-05-29 07:34:40.875 149 12567.08 96.65 54917.30 88888.00 2011-05-29 07:34:41.000 149 12567.17 96.67 54917.32 88888.00 2011-05-29 07:34:41.125 149 12567.23 96.67 54917.40 88888.00 2011-05-29 07:34:41.250 149 12567.23 96.67 54917.40 88888.00 2011-05-29 07:34:41.375 149 12567.25 96.65 54917.45 88888.00 2011-05-29 07:34:41.500 149 12567.27 96.62 54917.45 88888.00 2011-05-29 07:34:41.625 149 12567.38 96.67 54917.50 88888.00 2011-05-29 07:34:41.750 149 12567.52 96.72 54917.55 88888.00 2011-05-29 07:34:41.875 149 12567.60 96.75 54917.60 88888.00 2011-05-29 07:34:42.000 149 12567.65 96.72 54917.60 88888.00 2011-05-29 07:34:42.125 149 12567.70 96.72 54917.62 88888.00 2011-05-29 07:34:42.250 149 12567.70 96.75 54917.68 88888.00 2011-05-29 07:34:42.375 149 12567.77 96.75 54917.72 88888.00 2011-05-29 07:34:42.500 149 12567.83 96.72 54917.75 88888.00 2011-05-29 07:34:42.625 149 12567.90 96.72 54917.80 88888.00 2011-05-29 07:34:42.750 149 12567.95 96.72 54917.80 88888.00 2011-05-29 07:34:42.875 149 12568.08 96.75 54917.88 88888.00 2011-05-29 07:34:43.000 149 12568.17 96.75 54917.93 88888.00 2011-05-29 07:34:43.125 149 12568.23 96.78 54917.95 88888.00 2011-05-29 07:34:43.250 149 12568.25 96.78 54917.97 88888.00 2011-05-29 07:34:43.375 149 12568.25 96.75 54918.03 88888.00 2011-05-29 07:34:43.500 149 12568.35 96.78 54918.07 88888.00 2011-05-29 07:34:43.625 149 12568.33 96.78 54918.15 88888.00 2011-05-29 07:34:43.750 149 12568.38 96.75 54918.18 88888.00 2011-05-29 07:34:43.875 149 12568.38 96.75 54918.22 88888.00 2011-05-29 07:34:44.000 149 12568.48 96.75 54918.30 88888.00 2011-05-29 07:34:44.125 149 12568.50 96.75 54918.35 88888.00 2011-05-29 07:34:44.250 149 12568.55 96.75 54918.38 88888.00 2011-05-29 07:34:44.375 149 12568.70 96.80 54918.43 88888.00 2011-05-29 07:34:44.500 149 12568.70 96.80 54918.47 88888.00 2011-05-29 07:34:44.625 149 12568.70 96.80 54918.50 88888.00 2011-05-29 07:34:44.750 149 12568.80 96.80 54918.53 88888.00 2011-05-29 07:34:44.875 149 12568.90 96.78 54918.55 88888.00 2011-05-29 07:34:45.000 149 12568.92 96.75 54918.57 88888.00 2011-05-29 07:34:45.125 149 12568.95 96.78 54918.65 88888.00 2011-05-29 07:34:45.250 149 12568.98 96.83 54918.75 88888.00 2011-05-29 07:34:45.375 149 12569.08 96.83 54918.78 88888.00 2011-05-29 07:34:45.500 149 12569.08 96.80 54918.80 88888.00 2011-05-29 07:34:45.625 149 12569.17 96.83 54918.82 88888.00 2011-05-29 07:34:45.750 149 12569.20 96.83 54918.88 88888.00 2011-05-29 07:34:45.875 149 12569.25 96.83 54918.95 88888.00 2011-05-29 07:34:46.000 149 12569.33 96.80 54918.97 88888.00 2011-05-29 07:34:46.125 149 12569.35 96.80 54919.03 88888.00 2011-05-29 07:34:46.250 149 12569.42 96.78 54919.07 88888.00 2011-05-29 07:34:46.375 149 12569.48 96.78 54919.07 88888.00 2011-05-29 07:34:46.500 149 12569.58 96.80 54919.15 88888.00 2011-05-29 07:34:46.625 149 12569.60 96.83 54919.20 88888.00 2011-05-29 07:34:46.750 149 12569.60 96.85 54919.25 88888.00 2011-05-29 07:34:46.875 149 12569.62 96.83 54919.25 88888.00 2011-05-29 07:34:47.000 149 12569.70 96.83 54919.30 88888.00 2011-05-29 07:34:47.125 149 12569.77 96.83 54919.32 88888.00 2011-05-29 07:34:47.250 149 12569.80 96.80 54919.35 88888.00 2011-05-29 07:34:47.375 149 12569.92 96.83 54919.38 88888.00 2011-05-29 07:34:47.500 149 12569.98 96.80 54919.43 88888.00 2011-05-29 07:34:47.625 149 12570.02 96.80 54919.50 88888.00 2011-05-29 07:34:47.750 149 12570.12 96.83 54919.57 88888.00 2011-05-29 07:34:47.875 149 12570.20 96.83 54919.57 88888.00 2011-05-29 07:34:48.000 149 12570.33 96.85 54919.62 88888.00 2011-05-29 07:34:48.125 149 12570.35 96.88 54919.70 88888.00 2011-05-29 07:34:48.250 149 12570.38 96.85 54919.75 88888.00 2011-05-29 07:34:48.375 149 12570.48 96.88 54919.78 88888.00 2011-05-29 07:34:48.500 149 12570.50 96.88 54919.80 88888.00 2011-05-29 07:34:48.625 149 12570.52 96.85 54919.82 88888.00 2011-05-29 07:34:48.750 149 12570.65 96.85 54919.85 88888.00 2011-05-29 07:34:48.875 149 12570.70 96.88 54919.93 88888.00 2011-05-29 07:34:49.000 149 12570.77 96.90 54920.00 88888.00 2011-05-29 07:34:49.125 149 12570.80 96.90 54920.00 88888.00 2011-05-29 07:34:49.250 149 12570.80 96.85 54920.03 88888.00 2011-05-29 07:34:49.375 149 12570.85 96.85 54920.07 88888.00 2011-05-29 07:34:49.500 149 12570.92 96.88 54920.12 88888.00 2011-05-29 07:34:49.625 149 12571.08 96.88 54920.18 88888.00 2011-05-29 07:34:49.750 149 12571.05 96.85 54920.22 88888.00 2011-05-29 07:34:49.875 149 12571.10 96.90 54920.28 88888.00 2011-05-29 07:34:50.000 149 12571.25 96.85 54920.30 88888.00 2011-05-29 07:34:50.125 149 12571.35 96.85 54920.35 88888.00 2011-05-29 07:34:50.250 149 12571.38 96.88 54920.43 88888.00 2011-05-29 07:34:50.375 149 12571.42 96.90 54920.50 88888.00 2011-05-29 07:34:50.500 149 12571.40 96.88 54920.50 88888.00 2011-05-29 07:34:50.625 149 12571.45 96.85 54920.55 88888.00 2011-05-29 07:34:50.750 149 12571.52 96.83 54920.57 88888.00 2011-05-29 07:34:50.875 149 12571.55 96.80 54920.62 88888.00 2011-05-29 07:34:51.000 149 12571.65 96.80 54920.62 88888.00 2011-05-29 07:34:51.125 149 12571.77 96.80 54920.68 88888.00 2011-05-29 07:34:51.250 149 12571.85 96.80 54920.75 88888.00 2011-05-29 07:34:51.375 149 12571.85 96.80 54920.75 88888.00 2011-05-29 07:34:51.500 149 12571.88 96.80 54920.80 88888.00 2011-05-29 07:34:51.625 149 12571.92 96.80 54920.82 88888.00 2011-05-29 07:34:51.750 149 12571.98 96.80 54920.85 88888.00 2011-05-29 07:34:51.875 149 12572.00 96.83 54920.90 88888.00 2011-05-29 07:34:52.000 149 12572.00 96.80 54920.97 88888.00 2011-05-29 07:34:52.125 149 12572.00 96.78 54921.03 88888.00 2011-05-29 07:34:52.250 149 12571.95 96.78 54921.10 88888.00 2011-05-29 07:34:52.375 149 12571.95 96.78 54921.12 88888.00 2011-05-29 07:34:52.500 149 12572.00 96.78 54921.18 88888.00 2011-05-29 07:34:52.625 149 12572.10 96.78 54921.22 88888.00 2011-05-29 07:34:52.750 149 12572.12 96.80 54921.25 88888.00 2011-05-29 07:34:52.875 149 12572.17 96.80 54921.30 88888.00 2011-05-29 07:34:53.000 149 12572.25 96.80 54921.35 88888.00 2011-05-29 07:34:53.125 149 12572.27 96.80 54921.38 88888.00 2011-05-29 07:34:53.250 149 12572.33 96.78 54921.43 88888.00 2011-05-29 07:34:53.375 149 12572.40 96.83 54921.50 88888.00 2011-05-29 07:34:53.500 149 12572.42 96.83 54921.53 88888.00 2011-05-29 07:34:53.625 149 12572.40 96.80 54921.57 88888.00 2011-05-29 07:34:53.750 149 12572.38 96.83 54921.60 88888.00 2011-05-29 07:34:53.875 149 12572.42 96.80 54921.65 88888.00 2011-05-29 07:34:54.000 149 12572.58 96.83 54921.70 88888.00 2011-05-29 07:34:54.125 149 12572.67 96.85 54921.72 88888.00 2011-05-29 07:34:54.250 149 12572.67 96.85 54921.78 88888.00 2011-05-29 07:34:54.375 149 12572.65 96.83 54921.78 88888.00 2011-05-29 07:34:54.500 149 12572.65 96.80 54921.82 88888.00 2011-05-29 07:34:54.625 149 12572.73 96.85 54921.88 88888.00 2011-05-29 07:34:54.750 149 12572.77 96.85 54921.90 88888.00 2011-05-29 07:34:54.875 149 12572.80 96.90 54922.00 88888.00 2011-05-29 07:34:55.000 149 12572.83 96.85 54922.00 88888.00 2011-05-29 07:34:55.125 149 12572.85 96.90 54922.05 88888.00 2011-05-29 07:34:55.250 149 12572.90 96.90 54922.10 88888.00 2011-05-29 07:34:55.375 149 12573.00 96.90 54922.15 88888.00 2011-05-29 07:34:55.500 149 12573.02 96.88 54922.18 88888.00 2011-05-29 07:34:55.625 149 12573.08 96.90 54922.25 88888.00 2011-05-29 07:34:55.750 149 12573.20 96.92 54922.28 88888.00 2011-05-29 07:34:55.875 149 12573.20 96.90 54922.30 88888.00 2011-05-29 07:34:56.000 149 12573.20 96.95 54922.35 88888.00 2011-05-29 07:34:56.125 149 12573.30 96.97 54922.40 88888.00 2011-05-29 07:34:56.250 149 12573.35 96.92 54922.43 88888.00 2011-05-29 07:34:56.375 149 12573.42 96.95 54922.45 88888.00 2011-05-29 07:34:56.500 149 12573.48 97.00 54922.47 88888.00 2011-05-29 07:34:56.625 149 12573.50 97.03 54922.53 88888.00 2011-05-29 07:34:56.750 149 12573.58 97.05 54922.57 88888.00 2011-05-29 07:34:56.875 149 12573.62 97.05 54922.62 88888.00 2011-05-29 07:34:57.000 149 12573.60 97.03 54922.62 88888.00 2011-05-29 07:34:57.125 149 12573.60 97.05 54922.68 88888.00 2011-05-29 07:34:57.250 149 12573.67 97.08 54922.78 88888.00 2011-05-29 07:34:57.375 149 12573.70 97.10 54922.80 88888.00 2011-05-29 07:34:57.500 149 12573.73 97.10 54922.82 88888.00 2011-05-29 07:34:57.625 149 12573.80 97.12 54922.85 88888.00 2011-05-29 07:34:57.750 149 12573.80 97.15 54922.93 88888.00 2011-05-29 07:34:57.875 149 12573.85 97.12 54922.97 88888.00 2011-05-29 07:34:58.000 149 12573.95 97.08 54923.00 88888.00 2011-05-29 07:34:58.125 149 12574.02 97.10 54923.03 88888.00 2011-05-29 07:34:58.250 149 12574.10 97.12 54923.12 88888.00 2011-05-29 07:34:58.375 149 12574.15 97.15 54923.12 88888.00 2011-05-29 07:34:58.500 149 12574.15 97.17 54923.18 88888.00 2011-05-29 07:34:58.625 149 12574.23 97.20 54923.22 88888.00 2011-05-29 07:34:58.750 149 12574.30 97.22 54923.28 88888.00 2011-05-29 07:34:58.875 149 12574.30 97.28 54923.32 88888.00 2011-05-29 07:34:59.000 149 12574.33 97.25 54923.32 88888.00 2011-05-29 07:34:59.125 149 12574.40 97.22 54923.38 88888.00 2011-05-29 07:34:59.250 149 12574.50 97.25 54923.43 88888.00 2011-05-29 07:34:59.375 149 12574.62 97.28 54923.45 88888.00 2011-05-29 07:34:59.500 149 12574.67 97.30 54923.50 88888.00 2011-05-29 07:34:59.625 149 12574.75 97.30 54923.53 88888.00 2011-05-29 07:34:59.750 149 12574.75 97.33 54923.57 88888.00 2011-05-29 07:34:59.875 149 12574.80 97.33 54923.62 88888.00 2011-05-29 07:35:00.000 149 12574.85 97.33 54923.68 88888.00 2011-05-29 07:35:00.125 149 12574.83 97.35 54923.70 88888.00 2011-05-29 07:35:00.250 149 12574.80 97.35 54923.75 88888.00 2011-05-29 07:35:00.375 149 12574.85 97.38 54923.78 88888.00 2011-05-29 07:35:00.500 149 12574.95 97.42 54923.80 88888.00 2011-05-29 07:35:00.625 149 12575.02 97.45 54923.88 88888.00 2011-05-29 07:35:00.750 149 12575.08 97.45 54923.90 88888.00 2011-05-29 07:35:00.875 149 12575.12 97.45 54923.97 88888.00 2011-05-29 07:35:01.000 149 12575.20 97.47 54924.00 88888.00 2011-05-29 07:35:01.125 149 12575.23 97.53 54924.03 88888.00 2011-05-29 07:35:01.250 149 12575.23 97.53 54924.07 88888.00 2011-05-29 07:35:01.375 149 12575.25 97.58 54924.10 88888.00 2011-05-29 07:35:01.500 149 12575.27 97.58 54924.15 88888.00 2011-05-29 07:35:01.625 149 12575.27 97.60 54924.20 88888.00 2011-05-29 07:35:01.750 149 12575.30 97.62 54924.25 88888.00 2011-05-29 07:35:01.875 149 12575.35 97.65 54924.30 88888.00 2011-05-29 07:35:02.000 149 12575.35 97.62 54924.32 88888.00 2011-05-29 07:35:02.125 149 12575.38 97.65 54924.38 88888.00 2011-05-29 07:35:02.250 149 12575.42 97.70 54924.45 88888.00 2011-05-29 07:35:02.375 149 12575.52 97.72 54924.47 88888.00 2011-05-29 07:35:02.500 149 12575.58 97.78 54924.53 88888.00 2011-05-29 07:35:02.625 149 12575.65 97.80 54924.57 88888.00 2011-05-29 07:35:02.750 149 12575.67 97.80 54924.60 88888.00 2011-05-29 07:35:02.875 149 12575.67 97.80 54924.62 88888.00 2011-05-29 07:35:03.000 149 12575.75 97.83 54924.68 88888.00 2011-05-29 07:35:03.125 149 12575.83 97.88 54924.75 88888.00 2011-05-29 07:35:03.250 149 12575.88 97.92 54924.80 88888.00 2011-05-29 07:35:03.375 149 12575.95 97.92 54924.85 88888.00 2011-05-29 07:35:03.500 149 12575.95 97.95 54924.90 88888.00 2011-05-29 07:35:03.625 149 12576.00 98.03 54924.93 88888.00 2011-05-29 07:35:03.750 149 12576.02 98.05 54924.97 88888.00 2011-05-29 07:35:03.875 149 12576.10 98.08 54925.00 88888.00 2011-05-29 07:35:04.000 149 12576.15 98.10 54925.03 88888.00 2011-05-29 07:35:04.125 149 12576.12 98.10 54925.10 88888.00 2011-05-29 07:35:04.250 149 12576.08 98.08 54925.10 88888.00 2011-05-29 07:35:04.375 149 12576.10 98.12 54925.18 88888.00 2011-05-29 07:35:04.500 149 12576.20 98.15 54925.20 88888.00 2011-05-29 07:35:04.625 149 12576.25 98.15 54925.22 88888.00 2011-05-29 07:35:04.750 149 12576.35 98.22 54925.28 88888.00 2011-05-29 07:35:04.875 149 12576.33 98.25 54925.30 88888.00 2011-05-29 07:35:05.000 149 12576.38 98.22 54925.35 88888.00 2011-05-29 07:35:05.125 149 12576.42 98.25 54925.40 88888.00 2011-05-29 07:35:05.250 149 12576.42 98.25 54925.45 88888.00 2011-05-29 07:35:05.375 149 12576.48 98.28 54925.47 88888.00 2011-05-29 07:35:05.500 149 12576.50 98.30 54925.53 88888.00 2011-05-29 07:35:05.625 149 12576.50 98.28 54925.55 88888.00 2011-05-29 07:35:05.750 149 12576.55 98.33 54925.60 88888.00 2011-05-29 07:35:05.875 149 12576.62 98.33 54925.65 88888.00 2011-05-29 07:35:06.000 149 12576.67 98.33 54925.68 88888.00 2011-05-29 07:35:06.125 149 12576.73 98.33 54925.70 88888.00 2011-05-29 07:35:06.250 149 12576.70 98.35 54925.75 88888.00 2011-05-29 07:35:06.375 149 12576.75 98.35 54925.80 88888.00 2011-05-29 07:35:06.500 149 12576.77 98.35 54925.88 88888.00 2011-05-29 07:35:06.625 149 12576.80 98.38 54925.93 88888.00 2011-05-29 07:35:06.750 149 12576.85 98.40 54925.95 88888.00 2011-05-29 07:35:06.875 149 12576.92 98.42 54925.97 88888.00 2011-05-29 07:35:07.000 149 12576.90 98.40 54926.03 88888.00 2011-05-29 07:35:07.125 149 12576.95 98.40 54926.07 88888.00 2011-05-29 07:35:07.250 149 12577.05 98.40 54926.10 88888.00 2011-05-29 07:35:07.375 149 12577.17 98.45 54926.15 88888.00 2011-05-29 07:35:07.500 149 12577.17 98.47 54926.20 88888.00 2011-05-29 07:35:07.625 149 12577.17 98.47 54926.25 88888.00 2011-05-29 07:35:07.750 149 12577.17 98.50 54926.28 88888.00 2011-05-29 07:35:07.875 149 12577.20 98.55 54926.35 88888.00 2011-05-29 07:35:08.000 149 12577.25 98.53 54926.38 88888.00 2011-05-29 07:35:08.125 149 12577.27 98.55 54926.45 88888.00 2011-05-29 07:35:08.250 149 12577.30 98.55 54926.47 88888.00 2011-05-29 07:35:08.375 149 12577.42 98.58 54926.50 88888.00 2011-05-29 07:35:08.500 149 12577.40 98.60 54926.53 88888.00 2011-05-29 07:35:08.625 149 12577.38 98.60 54926.57 88888.00 2011-05-29 07:35:08.750 149 12577.48 98.60 54926.62 88888.00 2011-05-29 07:35:08.875 149 12577.50 98.60 54926.68 88888.00 2011-05-29 07:35:09.000 149 12577.52 98.58 54926.70 88888.00 2011-05-29 07:35:09.125 149 12577.60 98.62 54926.75 88888.00 2011-05-29 07:35:09.250 149 12577.67 98.67 54926.82 88888.00 2011-05-29 07:35:09.375 149 12577.77 98.67 54926.90 88888.00 2011-05-29 07:35:09.500 149 12577.80 98.67 54926.93 88888.00 2011-05-29 07:35:09.625 149 12577.83 98.67 54926.97 88888.00 2011-05-29 07:35:09.750 149 12577.88 98.70 54926.97 88888.00 2011-05-29 07:35:09.875 149 12577.95 98.75 54927.00 88888.00 2011-05-29 07:35:10.000 149 12577.98 98.78 54927.05 88888.00 2011-05-29 07:35:10.125 149 12578.02 98.80 54927.12 88888.00 2011-05-29 07:35:10.250 149 12578.05 98.78 54927.15 88888.00 2011-05-29 07:35:10.375 149 12578.08 98.78 54927.18 88888.00 2011-05-29 07:35:10.500 149 12578.10 98.80 54927.22 88888.00 2011-05-29 07:35:10.625 149 12578.08 98.83 54927.25 88888.00 2011-05-29 07:35:10.750 149 12578.08 98.83 54927.28 88888.00 2011-05-29 07:35:10.875 149 12578.12 98.85 54927.30 88888.00 2011-05-29 07:35:11.000 149 12578.15 98.85 54927.35 88888.00 2011-05-29 07:35:11.125 149 12578.25 98.88 54927.40 88888.00 2011-05-29 07:35:11.250 149 12578.30 98.95 54927.53 88888.00 2011-05-29 07:35:11.375 149 12578.35 98.97 54927.55 88888.00 2011-05-29 07:35:11.500 149 12578.30 98.95 54927.55 88888.00 2011-05-29 07:35:11.625 149 12578.27 98.95 54927.60 88888.00 2011-05-29 07:35:11.750 149 12578.33 98.95 54927.65 88888.00 2011-05-29 07:35:11.875 149 12578.38 98.97 54927.68 88888.00 2011-05-29 07:35:12.000 149 12578.45 99.00 54927.70 88888.00 2011-05-29 07:35:12.125 149 12578.55 99.03 54927.78 88888.00 2011-05-29 07:35:12.250 149 12578.50 99.00 54927.80 88888.00 2011-05-29 07:35:12.375 149 12578.60 99.03 54927.85 88888.00 2011-05-29 07:35:12.500 149 12578.62 99.08 54927.88 88888.00 2011-05-29 07:35:12.625 149 12578.70 99.10 54927.90 88888.00 2011-05-29 07:35:12.750 149 12578.77 99.12 54927.97 88888.00 2011-05-29 07:35:12.875 149 12578.83 99.17 54928.00 88888.00 2011-05-29 07:35:13.000 149 12578.85 99.17 54928.00 88888.00 2011-05-29 07:35:13.125 149 12578.85 99.20 54928.05 88888.00 2011-05-29 07:35:13.250 149 12578.83 99.17 54928.05 88888.00 2011-05-29 07:35:13.375 149 12578.85 99.17 54928.10 88888.00 2011-05-29 07:35:13.500 149 12578.90 99.22 54928.15 88888.00 2011-05-29 07:35:13.625 149 12578.88 99.25 54928.18 88888.00 2011-05-29 07:35:13.750 149 12578.92 99.30 54928.22 88888.00 2011-05-29 07:35:13.875 149 12579.00 99.35 54928.25 88888.00 2011-05-29 07:35:14.000 149 12579.08 99.35 54928.28 88888.00 2011-05-29 07:35:14.125 149 12579.00 99.38 54928.32 88888.00 2011-05-29 07:35:14.250 149 12578.95 99.42 54928.40 88888.00 2011-05-29 07:35:14.375 149 12579.12 99.47 54928.47 88888.00 2011-05-29 07:35:14.500 149 12579.17 99.45 54928.47 88888.00 2011-05-29 07:35:14.625 149 12579.20 99.45 54928.50 88888.00 2011-05-29 07:35:14.750 149 12579.25 99.47 54928.53 88888.00 2011-05-29 07:35:14.875 149 12579.27 99.50 54928.62 88888.00 2011-05-29 07:35:15.000 149 12579.30 99.53 54928.65 88888.00 2011-05-29 07:35:15.125 149 12579.33 99.55 54928.70 88888.00 2011-05-29 07:35:15.250 149 12579.27 99.55 54928.70 88888.00 2011-05-29 07:35:15.375 149 12579.33 99.58 54928.75 88888.00 2011-05-29 07:35:15.500 149 12579.40 99.58 54928.80 88888.00 2011-05-29 07:35:15.625 149 12579.48 99.60 54928.82 88888.00 2011-05-29 07:35:15.750 149 12579.58 99.67 54928.85 88888.00 2011-05-29 07:35:15.875 149 12579.62 99.72 54928.93 88888.00 2011-05-29 07:35:16.000 149 12579.58 99.78 54928.95 88888.00 2011-05-29 07:35:16.125 149 12579.58 99.83 54928.95 88888.00 2011-05-29 07:35:16.250 149 12579.55 99.75 54928.95 88888.00 2011-05-29 07:35:16.375 149 12579.60 99.78 54929.00 88888.00 2011-05-29 07:35:16.500 149 12579.62 99.80 54929.10 88888.00 2011-05-29 07:35:16.625 149 12579.60 99.85 54929.18 88888.00 2011-05-29 07:35:16.750 149 12579.58 99.83 54929.18 88888.00 2011-05-29 07:35:16.875 149 12579.62 99.88 54929.22 88888.00 2011-05-29 07:35:17.000 149 12579.70 99.90 54929.28 88888.00 2011-05-29 07:35:17.125 149 12579.75 99.92 54929.32 88888.00 2011-05-29 07:35:17.250 149 12579.77 99.92 54929.32 88888.00 2011-05-29 07:35:17.375 149 12579.85 99.92 54929.35 88888.00 2011-05-29 07:35:17.500 149 12579.88 99.95 54929.38 88888.00 2011-05-29 07:35:17.625 149 12579.85 99.97 54929.43 88888.00 2011-05-29 07:35:17.750 149 12579.83 100.00 54929.45 88888.00 2011-05-29 07:35:17.875 149 12579.88 100.03 54929.50 88888.00 2011-05-29 07:35:18.000 149 12579.92 100.10 54929.55 88888.00 2011-05-29 07:35:18.125 149 12579.98 100.10 54929.60 88888.00 2011-05-29 07:35:18.250 149 12580.02 100.12 54929.65 88888.00 2011-05-29 07:35:18.375 149 12580.05 100.17 54929.68 88888.00 2011-05-29 07:35:18.500 149 12580.02 100.20 54929.75 88888.00 2011-05-29 07:35:18.625 149 12580.05 100.22 54929.78 88888.00 2011-05-29 07:35:18.750 149 12580.08 100.22 54929.80 88888.00 2011-05-29 07:35:18.875 149 12580.08 100.20 54929.82 88888.00 2011-05-29 07:35:19.000 149 12580.10 100.28 54929.88 88888.00 2011-05-29 07:35:19.125 149 12580.15 100.30 54929.93 88888.00 2011-05-29 07:35:19.250 149 12580.12 100.30 54929.95 88888.00 2011-05-29 07:35:19.375 149 12580.23 100.30 54930.00 88888.00 2011-05-29 07:35:19.500 149 12580.27 100.38 54930.03 88888.00 2011-05-29 07:35:19.625 149 12580.33 100.40 54930.10 88888.00 2011-05-29 07:35:19.750 149 12580.35 100.45 54930.12 88888.00 2011-05-29 07:35:19.875 149 12580.35 100.42 54930.20 88888.00 2011-05-29 07:35:20.000 149 12580.38 100.45 54930.20 88888.00 2011-05-29 07:35:20.125 149 12580.40 100.47 54930.25 88888.00 2011-05-29 07:35:20.250 149 12580.38 100.50 54930.28 88888.00 2011-05-29 07:35:20.375 149 12580.45 100.50 54930.30 88888.00 2011-05-29 07:35:20.500 149 12580.48 100.50 54930.35 88888.00 2011-05-29 07:35:20.625 149 12580.48 100.55 54930.40 88888.00 2011-05-29 07:35:20.750 149 12580.55 100.60 54930.43 88888.00 2011-05-29 07:35:20.875 149 12580.60 100.65 54930.47 88888.00 2011-05-29 07:35:21.000 149 12580.62 100.70 54930.47 88888.00 2011-05-29 07:35:21.125 149 12580.62 100.70 54930.50 88888.00 2011-05-29 07:35:21.250 149 12580.70 100.72 54930.55 88888.00 2011-05-29 07:35:21.375 149 12580.77 100.75 54930.57 88888.00 2011-05-29 07:35:21.500 149 12580.75 100.72 54930.60 88888.00 2011-05-29 07:35:21.625 149 12580.77 100.75 54930.68 88888.00 2011-05-29 07:35:21.750 149 12580.85 100.78 54930.70 88888.00 2011-05-29 07:35:21.875 149 12580.88 100.78 54930.78 88888.00 2011-05-29 07:35:22.000 149 12580.90 100.80 54930.80 88888.00 2011-05-29 07:35:22.125 149 12580.95 100.85 54930.88 88888.00 2011-05-29 07:35:22.250 149 12580.92 100.88 54930.90 88888.00 2011-05-29 07:35:22.375 149 12581.05 100.88 54930.95 88888.00 2011-05-29 07:35:22.500 149 12581.10 100.90 54930.97 88888.00 2011-05-29 07:35:22.625 149 12581.12 100.90 54931.00 88888.00 2011-05-29 07:35:22.750 149 12581.10 100.95 54931.05 88888.00 2011-05-29 07:35:22.875 149 12581.10 100.97 54931.10 88888.00 2011-05-29 07:35:23.000 149 12581.17 101.00 54931.15 88888.00 2011-05-29 07:35:23.125 149 12581.23 101.00 54931.18 88888.00 2011-05-29 07:35:23.250 149 12581.25 101.03 54931.18 88888.00 2011-05-29 07:35:23.375 149 12581.23 101.03 54931.20 88888.00 2011-05-29 07:35:23.500 149 12581.25 101.08 54931.25 88888.00 2011-05-29 07:35:23.625 149 12581.33 101.10 54931.30 88888.00 2011-05-29 07:35:23.750 149 12581.38 101.10 54931.35 88888.00 2011-05-29 07:35:23.875 149 12581.38 101.12 54931.38 88888.00 2011-05-29 07:35:24.000 149 12581.40 101.12 54931.43 88888.00 2011-05-29 07:35:24.125 149 12581.35 101.15 54931.43 88888.00 2011-05-29 07:35:24.250 149 12581.35 101.17 54931.47 88888.00 2011-05-29 07:35:24.375 149 12581.38 101.20 54931.53 88888.00 2011-05-29 07:35:24.500 149 12581.38 101.28 54931.60 88888.00 2011-05-29 07:35:24.625 149 12581.45 101.30 54931.68 88888.00 2011-05-29 07:35:24.750 149 12581.50 101.28 54931.68 88888.00 2011-05-29 07:35:24.875 149 12581.50 101.25 54931.68 88888.00 2011-05-29 07:35:25.000 149 12581.48 101.28 54931.72 88888.00 2011-05-29 07:35:25.125 149 12581.48 101.30 54931.75 88888.00 2011-05-29 07:35:25.250 149 12581.52 101.33 54931.82 88888.00 2011-05-29 07:35:25.375 149 12581.60 101.33 54931.88 88888.00 2011-05-29 07:35:25.500 149 12581.62 101.38 54931.90 88888.00 2011-05-29 07:35:25.625 149 12581.60 101.38 54931.95 88888.00 2011-05-29 07:35:25.750 149 12581.58 101.35 54931.95 88888.00 2011-05-29 07:35:25.875 149 12581.58 101.38 54932.00 88888.00 2011-05-29 07:35:26.000 149 12581.60 101.38 54932.05 88888.00 2011-05-29 07:35:26.125 149 12581.60 101.38 54932.10 88888.00 2011-05-29 07:35:26.250 149 12581.58 101.42 54932.15 88888.00 2011-05-29 07:35:26.375 149 12581.65 101.45 54932.18 88888.00 2011-05-29 07:35:26.500 149 12581.67 101.47 54932.20 88888.00 2011-05-29 07:35:26.625 149 12581.70 101.45 54932.20 88888.00 2011-05-29 07:35:26.750 149 12581.75 101.45 54932.28 88888.00 2011-05-29 07:35:26.875 149 12581.77 101.50 54932.38 88888.00 2011-05-29 07:35:27.000 149 12581.80 101.50 54932.40 88888.00 2011-05-29 07:35:27.125 149 12581.80 101.47 54932.43 88888.00 2011-05-29 07:35:27.250 149 12581.77 101.45 54932.47 88888.00 2011-05-29 07:35:27.375 149 12581.90 101.47 54932.53 88888.00 2011-05-29 07:35:27.500 149 12581.85 101.50 54932.60 88888.00 2011-05-29 07:35:27.625 149 12581.85 101.50 54932.62 88888.00 2011-05-29 07:35:27.750 149 12581.85 101.47 54932.65 88888.00 2011-05-29 07:35:27.875 149 12581.77 101.45 54932.70 88888.00 2011-05-29 07:35:28.000 149 12581.75 101.47 54932.72 88888.00 2011-05-29 07:35:28.125 149 12581.83 101.50 54932.80 88888.00 2011-05-29 07:35:28.250 149 12581.80 101.47 54932.85 88888.00 2011-05-29 07:35:28.375 149 12581.77 101.50 54932.88 88888.00 2011-05-29 07:35:28.500 149 12581.77 101.50 54932.93 88888.00 2011-05-29 07:35:28.625 149 12581.77 101.50 54932.97 88888.00 2011-05-29 07:35:28.750 149 12581.75 101.47 54933.03 88888.00 2011-05-29 07:35:28.875 149 12581.73 101.50 54933.07 88888.00 2011-05-29 07:35:29.000 149 12581.70 101.50 54933.15 88888.00 2011-05-29 07:35:29.125 149 12581.75 101.47 54933.18 88888.00 2011-05-29 07:35:29.250 149 12581.67 101.42 54933.18 88888.00 2011-05-29 07:35:29.375 149 12581.67 101.45 54933.22 88888.00 2011-05-29 07:35:29.500 149 12581.73 101.45 54933.25 88888.00 2011-05-29 07:35:29.625 149 12581.75 101.42 54933.32 88888.00 2011-05-29 07:35:29.750 149 12581.70 101.40 54933.38 88888.00 2011-05-29 07:35:29.875 149 12581.67 101.45 54933.43 88888.00 2011-05-29 07:35:30.000 149 12581.73 101.45 54933.45 88888.00 2011-05-29 07:35:30.125 149 12581.77 101.38 54933.47 88888.00 2011-05-29 07:35:30.250 149 12581.75 101.38 54933.53 88888.00 2011-05-29 07:35:30.375 149 12581.75 101.42 54933.57 88888.00 2011-05-29 07:35:30.500 149 12581.73 101.47 54933.62 88888.00 2011-05-29 07:35:30.625 149 12581.73 101.45 54933.65 88888.00 2011-05-29 07:35:30.750 149 12581.65 101.42 54933.68 88888.00 2011-05-29 07:35:30.875 149 12581.60 101.38 54933.70 88888.00 2011-05-29 07:35:31.000 149 12581.65 101.40 54933.72 88888.00 2011-05-29 07:35:31.125 149 12581.62 101.40 54933.80 88888.00 2011-05-29 07:35:31.250 149 12581.58 101.33 54933.82 88888.00 2011-05-29 07:35:31.375 149 12581.60 101.30 54933.85 88888.00 2011-05-29 07:35:31.500 149 12581.60 101.33 54933.93 88888.00 2011-05-29 07:35:31.625 149 12581.58 101.38 54934.00 88888.00 2011-05-29 07:35:31.750 149 12581.55 101.38 54934.03 88888.00 2011-05-29 07:35:31.875 149 12581.58 101.38 54934.05 88888.00 2011-05-29 07:35:32.000 149 12581.60 101.42 54934.10 88888.00 2011-05-29 07:35:32.125 149 12581.58 101.38 54934.15 88888.00 2011-05-29 07:35:32.250 149 12581.45 101.35 54934.20 88888.00 2011-05-29 07:35:32.375 149 12581.48 101.35 54934.22 88888.00 2011-05-29 07:35:32.500 149 12581.48 101.35 54934.25 88888.00 2011-05-29 07:35:32.625 149 12581.48 101.33 54934.32 88888.00 2011-05-29 07:35:32.750 149 12581.45 101.30 54934.38 88888.00 2011-05-29 07:35:32.875 149 12581.40 101.33 54934.38 88888.00 2011-05-29 07:35:33.000 149 12581.33 101.30 54934.40 88888.00 2011-05-29 07:35:33.125 149 12581.33 101.30 54934.47 88888.00 2011-05-29 07:35:33.250 149 12581.33 101.38 54934.55 88888.00 2011-05-29 07:35:33.375 149 12581.35 101.35 54934.57 88888.00 2011-05-29 07:35:33.500 149 12581.33 101.35 54934.60 88888.00 2011-05-29 07:35:33.625 149 12581.38 101.35 54934.65 88888.00 2011-05-29 07:35:33.750 149 12581.38 101.38 54934.72 88888.00 2011-05-29 07:35:33.875 149 12581.35 101.35 54934.75 88888.00 2011-05-29 07:35:34.000 149 12581.30 101.35 54934.80 88888.00 2011-05-29 07:35:34.125 149 12581.33 101.38 54934.85 88888.00 2011-05-29 07:35:34.250 149 12581.27 101.38 54934.88 88888.00 2011-05-29 07:35:34.375 149 12581.30 101.38 54934.88 88888.00 2011-05-29 07:35:34.500 149 12581.27 101.33 54934.90 88888.00 2011-05-29 07:35:34.625 149 12581.17 101.40 54934.93 88888.00 2011-05-29 07:35:34.750 149 12581.15 101.40 54934.97 88888.00 2011-05-29 07:35:34.875 149 12581.20 101.42 54935.05 88888.00 2011-05-29 07:35:35.000 149 12581.23 101.45 54935.10 88888.00 2011-05-29 07:35:35.125 149 12581.17 101.42 54935.10 88888.00 2011-05-29 07:35:35.250 149 12581.20 101.40 54935.15 88888.00 2011-05-29 07:35:35.375 149 12581.30 101.45 54935.20 88888.00 2011-05-29 07:35:35.500 149 12581.17 101.50 54935.20 88888.00 2011-05-29 07:35:35.625 149 12581.15 101.50 54935.28 88888.00 2011-05-29 07:35:35.750 149 12581.10 101.50 54935.30 88888.00 2011-05-29 07:35:35.875 149 12581.10 101.47 54935.32 88888.00 2011-05-29 07:35:36.000 149 12581.15 101.55 54935.35 88888.00 2011-05-29 07:35:36.125 149 12581.20 101.55 54935.40 88888.00 2011-05-29 07:35:36.250 149 12581.15 101.53 54935.45 88888.00 2011-05-29 07:35:36.375 149 12581.17 101.55 54935.45 88888.00 2011-05-29 07:35:36.500 149 12581.15 101.58 54935.53 88888.00 2011-05-29 07:35:36.625 149 12581.23 101.60 54935.57 88888.00 2011-05-29 07:35:36.750 149 12581.25 101.60 54935.62 88888.00 2011-05-29 07:35:36.875 149 12581.25 101.62 54935.65 88888.00 2011-05-29 07:35:37.000 149 12581.20 101.62 54935.68 88888.00 2011-05-29 07:35:37.125 149 12581.12 101.58 54935.68 88888.00 2011-05-29 07:35:37.250 149 12581.15 101.60 54935.75 88888.00 2011-05-29 07:35:37.375 149 12581.25 101.62 54935.82 88888.00 2011-05-29 07:35:37.500 149 12581.20 101.67 54935.88 88888.00 2011-05-29 07:35:37.625 149 12581.15 101.65 54935.88 88888.00 2011-05-29 07:35:37.750 149 12581.20 101.62 54935.90 88888.00 2011-05-29 07:35:37.875 149 12581.30 101.65 54935.95 88888.00 2011-05-29 07:35:38.000 149 12581.27 101.67 54935.97 88888.00 2011-05-29 07:35:38.125 149 12581.27 101.67 54936.03 88888.00 2011-05-29 07:35:38.250 149 12581.20 101.65 54936.05 88888.00 2011-05-29 07:35:38.375 149 12581.23 101.67 54936.10 88888.00 2011-05-29 07:35:38.500 149 12581.25 101.70 54936.12 88888.00 2011-05-29 07:35:38.625 149 12581.27 101.72 54936.18 88888.00 2011-05-29 07:35:38.750 149 12581.27 101.67 54936.22 88888.00 2011-05-29 07:35:38.875 149 12581.33 101.67 54936.28 88888.00 2011-05-29 07:35:39.000 149 12581.35 101.75 54936.30 88888.00 2011-05-29 07:35:39.125 149 12581.30 101.72 54936.32 88888.00 2011-05-29 07:35:39.250 149 12581.20 101.67 54936.35 88888.00 2011-05-29 07:35:39.375 149 12581.23 101.65 54936.38 88888.00 2011-05-29 07:35:39.500 149 12581.27 101.70 54936.43 88888.00 2011-05-29 07:35:39.625 149 12581.27 101.70 54936.45 88888.00 2011-05-29 07:35:39.750 149 12581.25 101.70 54936.47 88888.00 2011-05-29 07:35:39.875 149 12581.23 101.70 54936.53 88888.00 2011-05-29 07:35:40.000 149 12581.25 101.67 54936.57 88888.00 2011-05-29 07:35:40.125 149 12581.25 101.67 54936.62 88888.00 2011-05-29 07:35:40.250 149 12581.15 101.65 54936.68 88888.00 2011-05-29 07:35:40.375 149 12581.15 101.67 54936.72 88888.00 2011-05-29 07:35:40.500 149 12581.12 101.67 54936.75 88888.00 2011-05-29 07:35:40.625 149 12581.10 101.62 54936.78 88888.00 2011-05-29 07:35:40.750 149 12581.08 101.65 54936.78 88888.00 2011-05-29 07:35:40.875 149 12581.05 101.62 54936.82 88888.00 2011-05-29 07:35:41.000 149 12581.08 101.60 54936.85 88888.00 2011-05-29 07:35:41.125 149 12581.05 101.58 54936.88 88888.00 2011-05-29 07:35:41.250 149 12581.02 101.62 54936.95 88888.00 2011-05-29 07:35:41.375 149 12581.10 101.65 54937.00 88888.00 2011-05-29 07:35:41.500 149 12581.15 101.62 54937.00 88888.00 2011-05-29 07:35:41.625 149 12581.12 101.62 54937.05 88888.00 2011-05-29 07:35:41.750 149 12581.10 101.60 54937.05 88888.00 2011-05-29 07:35:41.875 149 12581.10 101.62 54937.15 88888.00 2011-05-29 07:35:42.000 149 12581.05 101.60 54937.18 88888.00 2011-05-29 07:35:42.125 149 12581.05 101.58 54937.20 88888.00 2011-05-29 07:35:42.250 149 12581.08 101.55 54937.25 88888.00 2011-05-29 07:35:42.375 149 12581.08 101.55 54937.32 88888.00 2011-05-29 07:35:42.500 149 12581.00 101.60 54937.35 88888.00 2011-05-29 07:35:42.625 149 12581.00 101.58 54937.38 88888.00 2011-05-29 07:35:42.750 149 12581.00 101.55 54937.40 88888.00 2011-05-29 07:35:42.875 149 12580.95 101.55 54937.43 88888.00 2011-05-29 07:35:43.000 149 12580.88 101.55 54937.45 88888.00 2011-05-29 07:35:43.125 149 12580.85 101.53 54937.53 88888.00 2011-05-29 07:35:43.250 149 12580.83 101.50 54937.55 88888.00 2011-05-29 07:35:43.375 149 12580.92 101.47 54937.57 88888.00 2011-05-29 07:35:43.500 149 12580.95 101.50 54937.62 88888.00 2011-05-29 07:35:43.625 149 12580.88 101.50 54937.68 88888.00 2011-05-29 07:35:43.750 149 12580.80 101.47 54937.72 88888.00 2011-05-29 07:35:43.875 149 12580.73 101.47 54937.75 88888.00 2011-05-29 07:35:44.000 149 12580.77 101.45 54937.78 88888.00 2011-05-29 07:35:44.125 149 12580.75 101.42 54937.80 88888.00 2011-05-29 07:35:44.250 149 12580.73 101.40 54937.85 88888.00 2011-05-29 07:35:44.375 149 12580.67 101.40 54937.88 88888.00 2011-05-29 07:35:44.500 149 12580.55 101.42 54937.93 88888.00 2011-05-29 07:35:44.625 149 12580.52 101.40 54938.03 88888.00 2011-05-29 07:35:44.750 149 12580.52 101.38 54938.03 88888.00 2011-05-29 07:35:44.875 149 12580.58 101.35 54938.05 88888.00 2011-05-29 07:35:45.000 149 12580.55 101.35 54938.05 88888.00 2011-05-29 07:35:45.125 149 12580.42 101.35 54938.12 88888.00 2011-05-29 07:35:45.250 149 12580.30 101.33 54938.18 88888.00 2011-05-29 07:35:45.375 149 12580.27 101.35 54938.22 88888.00 2011-05-29 07:35:45.500 149 12580.23 101.28 54938.25 88888.00 2011-05-29 07:35:45.625 149 12580.15 101.28 54938.30 88888.00 2011-05-29 07:35:45.750 149 12580.25 101.28 54938.32 88888.00 2011-05-29 07:35:45.875 149 12580.33 101.30 54938.38 88888.00 2011-05-29 07:35:46.000 149 12580.17 101.25 54938.40 88888.00 2011-05-29 07:35:46.125 149 12580.10 101.25 54938.43 88888.00 2011-05-29 07:35:46.250 149 12580.05 101.17 54938.50 88888.00 2011-05-29 07:35:46.375 149 12580.08 101.20 54938.53 88888.00 2011-05-29 07:35:46.500 149 12580.02 101.17 54938.57 88888.00 2011-05-29 07:35:46.625 149 12579.95 101.17 54938.60 88888.00 2011-05-29 07:35:46.750 149 12579.95 101.17 54938.62 88888.00 2011-05-29 07:35:46.875 149 12579.92 101.17 54938.68 88888.00 2011-05-29 07:35:47.000 149 12579.95 101.17 54938.68 88888.00 2011-05-29 07:35:47.125 149 12579.92 101.17 54938.75 88888.00 2011-05-29 07:35:47.250 149 12579.85 101.17 54938.80 88888.00 2011-05-29 07:35:47.375 149 12579.85 101.22 54938.82 88888.00 2011-05-29 07:35:47.500 149 12579.80 101.22 54938.88 88888.00 2011-05-29 07:35:47.625 149 12579.75 101.28 54938.90 88888.00 2011-05-29 07:35:47.750 149 12579.73 101.20 54938.93 88888.00 2011-05-29 07:35:47.875 149 12579.67 101.17 54938.95 88888.00 2011-05-29 07:35:48.000 149 12579.67 101.17 54938.97 88888.00 2011-05-29 07:35:48.125 149 12579.60 101.17 54939.03 88888.00 2011-05-29 07:35:48.250 149 12579.58 101.17 54939.07 88888.00 2011-05-29 07:35:48.375 149 12579.60 101.22 54939.07 88888.00 2011-05-29 07:35:48.500 149 12579.52 101.25 54939.10 88888.00 2011-05-29 07:35:48.625 149 12579.42 101.22 54939.12 88888.00 2011-05-29 07:35:48.750 149 12579.40 101.22 54939.18 88888.00 2011-05-29 07:35:48.875 149 12579.38 101.22 54939.20 88888.00 2011-05-29 07:35:49.000 149 12579.38 101.25 54939.22 88888.00 2011-05-29 07:35:49.125 149 12579.35 101.30 54939.28 88888.00 2011-05-29 07:35:49.250 149 12579.27 101.30 54939.32 88888.00 2011-05-29 07:35:49.375 149 12579.20 101.30 54939.35 88888.00 2011-05-29 07:35:49.500 149 12579.15 101.33 54939.38 88888.00 2011-05-29 07:35:49.625 149 12579.10 101.33 54939.43 88888.00 2011-05-29 07:35:49.750 149 12579.10 101.30 54939.50 88888.00 2011-05-29 07:35:49.875 149 12579.12 101.38 54939.53 88888.00 2011-05-29 07:35:50.000 149 12579.10 101.33 54939.55 88888.00 2011-05-29 07:35:50.125 149 12579.08 101.38 54939.60 88888.00 2011-05-29 07:35:50.250 149 12579.05 101.42 54939.65 88888.00 2011-05-29 07:35:50.375 149 12579.05 101.42 54939.62 88888.00 2011-05-29 07:35:50.500 149 12578.98 101.42 54939.65 88888.00 2011-05-29 07:35:50.625 149 12578.92 101.45 54939.68 88888.00 2011-05-29 07:35:50.750 149 12578.90 101.40 54939.68 88888.00 2011-05-29 07:35:50.875 149 12578.80 101.42 54939.75 88888.00 2011-05-29 07:35:51.000 149 12578.77 101.45 54939.75 88888.00 2011-05-29 07:35:51.125 149 12578.77 101.45 54939.80 88888.00 2011-05-29 07:35:51.250 149 12578.73 101.50 54939.85 88888.00 2011-05-29 07:35:51.375 149 12578.75 101.50 54939.88 88888.00 2011-05-29 07:35:51.500 149 12578.70 101.53 54939.95 88888.00 2011-05-29 07:35:51.625 149 12578.70 101.53 54939.97 88888.00 2011-05-29 07:35:51.750 149 12578.62 101.55 54940.00 88888.00 2011-05-29 07:35:51.875 149 12578.55 101.55 54940.00 88888.00 2011-05-29 07:35:52.000 149 12578.48 101.53 54940.00 88888.00 2011-05-29 07:35:52.125 149 12578.50 101.58 54940.07 88888.00 2011-05-29 07:35:52.250 149 12578.50 101.55 54940.10 88888.00 2011-05-29 07:35:52.375 149 12578.52 101.55 54940.12 88888.00 2011-05-29 07:35:52.500 149 12578.42 101.58 54940.12 88888.00 2011-05-29 07:35:52.625 149 12578.40 101.55 54940.15 88888.00 2011-05-29 07:35:52.750 149 12578.40 101.60 54940.18 88888.00 2011-05-29 07:35:52.875 149 12578.33 101.58 54940.22 88888.00 2011-05-29 07:35:53.000 149 12578.33 101.58 54940.25 88888.00 2011-05-29 07:35:53.125 149 12578.27 101.58 54940.30 88888.00 2011-05-29 07:35:53.250 149 12578.20 101.60 54940.35 88888.00 2011-05-29 07:35:53.375 149 12578.17 101.62 54940.38 88888.00 2011-05-29 07:35:53.500 149 12578.17 101.60 54940.40 88888.00 2011-05-29 07:35:53.625 149 12578.17 101.62 54940.45 88888.00 2011-05-29 07:35:53.750 149 12578.15 101.60 54940.43 88888.00 2011-05-29 07:35:53.875 149 12578.15 101.62 54940.45 88888.00 2011-05-29 07:35:54.000 149 12578.12 101.60 54940.47 88888.00 2011-05-29 07:35:54.125 149 12578.15 101.62 54940.55 88888.00 2011-05-29 07:35:54.250 149 12578.10 101.62 54940.60 88888.00 2011-05-29 07:35:54.375 149 12578.08 101.62 54940.60 88888.00 2011-05-29 07:35:54.500 149 12578.00 101.60 54940.62 88888.00 2011-05-29 07:35:54.625 149 12577.95 101.62 54940.68 88888.00 2011-05-29 07:35:54.750 149 12577.95 101.62 54940.72 88888.00 2011-05-29 07:35:54.875 149 12577.92 101.60 54940.75 88888.00 2011-05-29 07:35:55.000 149 12577.85 101.60 54940.80 88888.00 2011-05-29 07:35:55.125 149 12577.80 101.55 54940.80 88888.00 2011-05-29 07:35:55.250 149 12577.77 101.53 54940.82 88888.00 2011-05-29 07:35:55.375 149 12577.83 101.55 54940.82 88888.00 2011-05-29 07:35:55.500 149 12577.77 101.50 54940.88 88888.00 2011-05-29 07:35:55.625 149 12577.75 101.53 54940.93 88888.00 2011-05-29 07:35:55.750 149 12577.73 101.53 54940.95 88888.00 2011-05-29 07:35:55.875 149 12577.62 101.47 54940.93 88888.00 2011-05-29 07:35:56.000 149 12577.62 101.47 54940.95 88888.00 2011-05-29 07:35:56.125 149 12577.62 101.45 54941.03 88888.00 2011-05-29 07:35:56.250 149 12577.60 101.42 54941.05 88888.00 2011-05-29 07:35:56.375 149 12577.55 101.45 54941.10 88888.00 2011-05-29 07:35:56.500 149 12577.52 101.47 54941.12 88888.00 2011-05-29 07:35:56.625 149 12577.55 101.45 54941.10 88888.00 2011-05-29 07:35:56.750 149 12577.50 101.47 54941.12 88888.00 2011-05-29 07:35:56.875 149 12577.42 101.47 54941.15 88888.00 2011-05-29 07:35:57.000 149 12577.42 101.45 54941.20 88888.00 2011-05-29 07:35:57.125 149 12577.45 101.42 54941.22 88888.00 2011-05-29 07:35:57.250 149 12577.35 101.40 54941.28 88888.00 2011-05-29 07:35:57.375 149 12577.38 101.38 54941.30 88888.00 2011-05-29 07:35:57.500 149 12577.38 101.40 54941.32 88888.00 2011-05-29 07:35:57.625 149 12577.38 101.40 54941.32 88888.00 2011-05-29 07:35:57.750 149 12577.35 101.40 54941.35 88888.00 2011-05-29 07:35:57.875 149 12577.30 101.40 54941.40 88888.00 2011-05-29 07:35:58.000 149 12577.23 101.38 54941.43 88888.00 2011-05-29 07:35:58.125 149 12577.25 101.40 54941.45 88888.00 2011-05-29 07:35:58.250 149 12577.25 101.38 54941.50 88888.00 2011-05-29 07:35:58.375 149 12577.23 101.38 54941.53 88888.00 2011-05-29 07:35:58.500 149 12577.20 101.35 54941.55 88888.00 2011-05-29 07:35:58.625 149 12577.23 101.38 54941.55 88888.00 2011-05-29 07:35:58.750 149 12577.17 101.40 54941.60 88888.00 2011-05-29 07:35:58.875 149 12577.02 101.40 54941.62 88888.00 2011-05-29 07:35:59.000 149 12577.00 101.38 54941.62 88888.00 2011-05-29 07:35:59.125 149 12576.95 101.35 54941.68 88888.00 2011-05-29 07:35:59.250 149 12576.88 101.38 54941.72 88888.00 2011-05-29 07:35:59.375 149 12576.90 101.35 54941.72 88888.00 2011-05-29 07:35:59.500 149 12576.85 101.33 54941.75 88888.00 2011-05-29 07:35:59.625 149 12576.77 101.33 54941.78 88888.00 2011-05-29 07:35:59.750 149 12576.75 101.30 54941.80 88888.00 2011-05-29 07:35:59.875 149 12576.70 101.33 54941.82 88888.00 2011-05-29 07:36:00.000 149 12576.62 101.33 54941.85 88888.00 2011-05-29 07:36:00.125 149 12576.62 101.33 54941.88 88888.00 2011-05-29 07:36:00.250 149 12576.48 101.30 54941.95 88888.00 2011-05-29 07:36:00.375 149 12576.42 101.28 54941.97 88888.00 2011-05-29 07:36:00.500 149 12576.42 101.35 54942.00 88888.00 2011-05-29 07:36:00.625 149 12576.42 101.33 54942.03 88888.00 2011-05-29 07:36:00.750 149 12576.45 101.30 54942.03 88888.00 2011-05-29 07:36:00.875 149 12576.38 101.25 54942.05 88888.00 2011-05-29 07:36:01.000 149 12576.30 101.25 54942.07 88888.00 2011-05-29 07:36:01.125 149 12576.30 101.28 54942.12 88888.00 2011-05-29 07:36:01.250 149 12576.35 101.25 54942.15 88888.00 2011-05-29 07:36:01.375 149 12576.33 101.25 54942.20 88888.00 2011-05-29 07:36:01.500 149 12576.25 101.25 54942.25 88888.00 2011-05-29 07:36:01.625 149 12576.12 101.22 54942.28 88888.00 2011-05-29 07:36:01.750 149 12576.08 101.17 54942.28 88888.00 2011-05-29 07:36:01.875 149 12576.02 101.15 54942.30 88888.00 2011-05-29 07:36:02.000 149 12575.98 101.12 54942.32 88888.00 2011-05-29 07:36:02.125 149 12575.92 101.15 54942.38 88888.00 2011-05-29 07:36:02.250 149 12575.85 101.12 54942.40 88888.00 2011-05-29 07:36:02.375 149 12575.75 101.08 54942.40 88888.00 2011-05-29 07:36:02.500 149 12575.70 101.08 54942.43 88888.00 2011-05-29 07:36:02.625 149 12575.73 101.05 54942.50 88888.00 2011-05-29 07:36:02.750 149 12575.70 101.05 54942.53 88888.00 2011-05-29 07:36:02.875 149 12575.62 101.05 54942.53 88888.00 2011-05-29 07:36:03.000 149 12575.55 101.05 54942.57 88888.00 2011-05-29 07:36:03.125 149 12575.42 100.95 54942.55 88888.00 2011-05-29 07:36:03.250 149 12575.35 100.92 54942.60 88888.00 2011-05-29 07:36:03.375 149 12575.38 100.97 54942.68 88888.00 2011-05-29 07:36:03.500 149 12575.33 100.97 54942.70 88888.00 2011-05-29 07:36:03.625 149 12575.27 100.97 54942.72 88888.00 2011-05-29 07:36:03.750 149 12575.20 100.92 54942.75 88888.00 2011-05-29 07:36:03.875 149 12575.17 100.90 54942.78 88888.00 2011-05-29 07:36:04.000 149 12575.10 100.90 54942.80 88888.00 2011-05-29 07:36:04.125 149 12575.12 100.88 54942.82 88888.00 2011-05-29 07:36:04.250 149 12575.05 100.88 54942.85 88888.00 2011-05-29 07:36:04.375 149 12575.02 100.83 54942.85 88888.00 2011-05-29 07:36:04.500 149 12574.98 100.80 54942.88 88888.00 2011-05-29 07:36:04.625 149 12574.90 100.80 54942.90 88888.00 2011-05-29 07:36:04.750 149 12574.85 100.80 54942.93 88888.00 2011-05-29 07:36:04.875 149 12574.80 100.78 54942.97 88888.00 2011-05-29 07:36:05.000 149 12574.77 100.80 54943.00 88888.00 2011-05-29 07:36:05.125 149 12574.70 100.80 54943.03 88888.00 2011-05-29 07:36:05.250 149 12574.60 100.75 54943.05 88888.00 2011-05-29 07:36:05.375 149 12574.58 100.75 54943.07 88888.00 2011-05-29 07:36:05.500 149 12574.42 100.72 54943.07 88888.00 2011-05-29 07:36:05.625 149 12574.40 100.72 54943.10 88888.00 2011-05-29 07:36:05.750 149 12574.40 100.75 54943.12 88888.00 2011-05-29 07:36:05.875 149 12574.33 100.72 54943.12 88888.00 2011-05-29 07:36:06.000 149 12574.23 100.70 54943.15 88888.00 2011-05-29 07:36:06.125 149 12574.17 100.72 54943.20 88888.00 2011-05-29 07:36:06.250 149 12574.08 100.70 54943.22 88888.00 2011-05-29 07:36:06.375 149 12574.05 100.72 54943.22 88888.00 2011-05-29 07:36:06.500 149 12574.00 100.67 54943.22 88888.00 2011-05-29 07:36:06.625 149 12573.95 100.70 54943.25 88888.00 2011-05-29 07:36:06.750 149 12573.92 100.70 54943.28 88888.00 2011-05-29 07:36:06.875 149 12573.88 100.72 54943.28 88888.00 2011-05-29 07:36:07.000 149 12573.77 100.72 54943.30 88888.00 2011-05-29 07:36:07.125 149 12573.73 100.70 54943.32 88888.00 2011-05-29 07:36:07.250 149 12573.70 100.67 54943.35 88888.00 2011-05-29 07:36:07.375 149 12573.73 100.67 54943.40 88888.00 2011-05-29 07:36:07.500 149 12573.67 100.67 54943.40 88888.00 2011-05-29 07:36:07.625 149 12573.62 100.67 54943.45 88888.00 2011-05-29 07:36:07.750 149 12573.67 100.67 54943.43 88888.00 2011-05-29 07:36:07.875 149 12573.67 100.67 54943.45 88888.00 2011-05-29 07:36:08.000 149 12573.62 100.65 54943.45 88888.00 2011-05-29 07:36:08.125 149 12573.55 100.65 54943.47 88888.00 2011-05-29 07:36:08.250 149 12573.50 100.62 54943.50 88888.00 2011-05-29 07:36:08.375 149 12573.52 100.65 54943.53 88888.00 2011-05-29 07:36:08.500 149 12573.42 100.65 54943.53 88888.00 2011-05-29 07:36:08.625 149 12573.38 100.62 54943.53 88888.00 2011-05-29 07:36:08.750 149 12573.35 100.60 54943.55 88888.00 2011-05-29 07:36:08.875 149 12573.35 100.55 54943.57 88888.00 2011-05-29 07:36:09.000 149 12573.35 100.55 54943.57 88888.00 2011-05-29 07:36:09.125 149 12573.30 100.55 54943.62 88888.00 2011-05-29 07:36:09.250 149 12573.20 100.55 54943.65 88888.00 2011-05-29 07:36:09.375 149 12573.25 100.55 54943.65 88888.00 2011-05-29 07:36:09.500 149 12573.25 100.53 54943.65 88888.00 2011-05-29 07:36:09.625 149 12573.25 100.55 54943.70 88888.00 2011-05-29 07:36:09.750 149 12573.20 100.55 54943.72 88888.00 2011-05-29 07:36:09.875 149 12573.12 100.55 54943.78 88888.00 2011-05-29 07:36:10.000 149 12573.08 100.53 54943.75 88888.00 2011-05-29 07:36:10.125 149 12573.10 100.50 54943.78 88888.00 2011-05-29 07:36:10.250 149 12573.08 100.50 54943.80 88888.00 2011-05-29 07:36:10.375 149 12573.05 100.47 54943.80 88888.00 2011-05-29 07:36:10.500 149 12572.98 100.47 54943.82 88888.00 2011-05-29 07:36:10.625 149 12572.92 100.42 54943.82 88888.00 2011-05-29 07:36:10.750 149 12572.95 100.45 54943.82 88888.00 2011-05-29 07:36:10.875 149 12573.02 100.42 54943.88 88888.00 2011-05-29 07:36:11.000 149 12573.02 100.40 54943.88 88888.00 2011-05-29 07:36:11.125 149 12572.98 100.35 54943.90 88888.00 2011-05-29 07:36:11.250 149 12572.88 100.35 54943.93 88888.00 2011-05-29 07:36:11.375 149 12572.85 100.33 54943.95 88888.00 2011-05-29 07:36:11.500 149 12572.73 100.35 54943.97 88888.00 2011-05-29 07:36:11.625 149 12572.73 100.33 54943.97 88888.00 2011-05-29 07:36:11.750 149 12572.70 100.35 54943.97 88888.00 2011-05-29 07:36:11.875 149 12572.58 100.35 54944.00 88888.00 2011-05-29 07:36:12.000 149 12572.52 100.30 54944.00 88888.00 2011-05-29 07:36:12.125 149 12572.50 100.30 54944.03 88888.00 2011-05-29 07:36:12.250 149 12572.50 100.33 54944.05 88888.00 2011-05-29 07:36:12.375 149 12572.55 100.33 54944.05 88888.00 2011-05-29 07:36:12.500 149 12572.48 100.30 54944.05 88888.00 2011-05-29 07:36:12.625 149 12572.38 100.25 54944.07 88888.00 2011-05-29 07:36:12.750 149 12572.30 100.22 54944.07 88888.00 2011-05-29 07:36:12.875 149 12572.23 100.22 54944.07 88888.00 2011-05-29 07:36:13.000 149 12572.25 100.22 54944.12 88888.00 2011-05-29 07:36:13.125 149 12572.25 100.25 54944.18 88888.00 2011-05-29 07:36:13.250 149 12572.27 100.22 54944.18 88888.00 2011-05-29 07:36:13.375 149 12572.27 100.20 54944.15 88888.00 2011-05-29 07:36:13.500 149 12572.15 100.17 54944.15 88888.00 2011-05-29 07:36:13.625 149 12572.10 100.17 54944.18 88888.00 2011-05-29 07:36:13.750 149 12572.08 100.17 54944.18 88888.00 2011-05-29 07:36:13.875 149 12572.08 100.20 54944.20 88888.00 2011-05-29 07:36:14.000 149 12572.08 100.22 54944.22 88888.00 2011-05-29 07:36:14.125 149 12571.98 100.22 54944.22 88888.00 2011-05-29 07:36:14.250 149 12571.85 100.22 54944.28 88888.00 2011-05-29 07:36:14.375 149 12571.88 100.20 54944.28 88888.00 2011-05-29 07:36:14.500 149 12571.83 100.20 54944.28 88888.00 2011-05-29 07:36:14.625 149 12571.77 100.20 54944.30 88888.00 2011-05-29 07:36:14.750 149 12571.77 100.20 54944.30 88888.00 2011-05-29 07:36:14.875 149 12571.77 100.22 54944.30 88888.00 2011-05-29 07:36:15.000 149 12571.73 100.20 54944.35 88888.00 2011-05-29 07:36:15.125 149 12571.73 100.22 54944.35 88888.00 2011-05-29 07:36:15.250 149 12571.62 100.17 54944.40 88888.00 2011-05-29 07:36:15.375 149 12571.62 100.15 54944.40 88888.00 2011-05-29 07:36:15.500 149 12571.58 100.17 54944.43 88888.00 2011-05-29 07:36:15.625 149 12571.52 100.17 54944.43 88888.00 2011-05-29 07:36:15.750 149 12571.42 100.17 54944.45 88888.00 2011-05-29 07:36:15.875 149 12571.40 100.17 54944.45 88888.00 2011-05-29 07:36:16.000 149 12571.38 100.17 54944.47 88888.00 2011-05-29 07:36:16.125 149 12571.35 100.15 54944.47 88888.00 2011-05-29 07:36:16.250 149 12571.25 100.15 54944.57 88888.00 2011-05-29 07:36:16.375 149 12571.20 100.15 54944.57 88888.00 2011-05-29 07:36:16.500 149 12571.23 100.17 54944.57 88888.00 2011-05-29 07:36:16.625 149 12571.17 100.15 54944.57 88888.00 2011-05-29 07:36:16.750 149 12571.12 100.15 54944.60 88888.00 2011-05-29 07:36:16.875 149 12571.02 100.15 54944.62 88888.00 2011-05-29 07:36:17.000 149 12570.95 100.15 54944.65 88888.00 2011-05-29 07:36:17.125 149 12570.90 100.12 54944.62 88888.00 2011-05-29 07:36:17.250 149 12570.85 100.17 54944.68 88888.00 2011-05-29 07:36:17.375 149 12570.83 100.17 54944.70 88888.00 2011-05-29 07:36:17.500 149 12570.83 100.15 54944.68 88888.00 2011-05-29 07:36:17.625 149 12570.75 100.15 54944.72 88888.00 2011-05-29 07:36:17.750 149 12570.62 100.15 54944.72 88888.00 2011-05-29 07:36:17.875 149 12570.55 100.12 54944.70 88888.00 2011-05-29 07:36:18.000 149 12570.55 100.12 54944.75 88888.00 2011-05-29 07:36:18.125 149 12570.40 100.12 54944.80 88888.00 2011-05-29 07:36:18.250 149 12570.25 100.10 54944.80 88888.00 2011-05-29 07:36:18.375 149 12570.20 100.08 54944.80 88888.00 2011-05-29 07:36:18.500 149 12570.17 100.08 54944.85 88888.00 2011-05-29 07:36:18.625 149 12570.12 100.05 54944.85 88888.00 2011-05-29 07:36:18.750 149 12570.10 100.03 54944.85 88888.00 2011-05-29 07:36:18.875 149 12570.02 100.03 54944.88 88888.00 2011-05-29 07:36:19.000 149 12570.05 100.03 54944.85 88888.00 2011-05-29 07:36:19.125 149 12569.98 100.00 54944.88 88888.00 2011-05-29 07:36:19.250 149 12569.88 99.97 54944.90 88888.00 2011-05-29 07:36:19.375 149 12569.90 99.97 54944.95 88888.00 2011-05-29 07:36:19.500 149 12569.83 99.95 54944.95 88888.00 2011-05-29 07:36:19.625 149 12569.65 99.90 54944.97 88888.00 2011-05-29 07:36:19.750 149 12569.58 99.90 54945.00 88888.00 2011-05-29 07:36:19.875 149 12569.60 99.92 54945.03 88888.00 2011-05-29 07:36:20.000 149 12569.48 99.92 54945.03 88888.00 2011-05-29 07:36:20.125 149 12569.38 99.92 54945.03 88888.00 2011-05-29 07:36:20.250 149 12569.35 99.88 54945.05 88888.00 2011-05-29 07:36:20.375 149 12569.35 99.85 54945.03 88888.00 2011-05-29 07:36:20.500 149 12569.38 99.83 54945.07 88888.00 2011-05-29 07:36:20.625 149 12569.25 99.80 54945.10 88888.00 2011-05-29 07:36:20.750 149 12569.25 99.80 54945.10 88888.00 2011-05-29 07:36:20.875 149 12569.17 99.78 54945.15 88888.00 2011-05-29 07:36:21.000 149 12569.12 99.78 54945.18 88888.00 2011-05-29 07:36:21.125 149 12569.00 99.75 54945.20 88888.00 2011-05-29 07:36:21.250 149 12568.85 99.70 54945.20 88888.00 2011-05-29 07:36:21.375 149 12568.80 99.67 54945.22 88888.00 2011-05-29 07:36:21.500 149 12568.73 99.62 54945.25 88888.00 2011-05-29 07:36:21.625 149 12568.70 99.62 54945.28 88888.00 2011-05-29 07:36:21.750 149 12568.65 99.60 54945.30 88888.00 2011-05-29 07:36:21.875 149 12568.62 99.58 54945.32 88888.00 2011-05-29 07:36:22.000 149 12568.62 99.55 54945.38 88888.00 2011-05-29 07:36:22.125 149 12568.60 99.55 54945.38 88888.00 2011-05-29 07:36:22.250 149 12568.52 99.50 54945.40 88888.00 2011-05-29 07:36:22.375 149 12568.48 99.42 54945.40 88888.00 2011-05-29 07:36:22.500 149 12568.38 99.40 54945.40 88888.00 2011-05-29 07:36:22.625 149 12568.35 99.38 54945.45 88888.00 2011-05-29 07:36:22.750 149 12568.35 99.35 54945.45 88888.00 2011-05-29 07:36:22.875 149 12568.25 99.28 54945.45 88888.00 2011-05-29 07:36:23.000 149 12568.12 99.25 54945.50 88888.00 2011-05-29 07:36:23.125 149 12568.02 99.25 54945.50 88888.00 2011-05-29 07:36:23.250 149 12567.88 99.17 54945.50 88888.00 2011-05-29 07:36:23.375 149 12567.83 99.17 54945.53 88888.00 2011-05-29 07:36:23.500 149 12567.85 99.12 54945.55 88888.00 2011-05-29 07:36:23.625 149 12567.83 99.08 54945.55 88888.00 2011-05-29 07:36:23.750 149 12567.80 99.05 54945.55 88888.00 2011-05-29 07:36:23.875 149 12567.73 99.05 54945.60 88888.00 2011-05-29 07:36:24.000 149 12567.62 99.03 54945.62 88888.00 2011-05-29 07:36:24.125 149 12567.52 98.97 54945.62 88888.00 2011-05-29 07:36:24.250 149 12567.40 98.90 54945.62 88888.00 2011-05-29 07:36:24.375 149 12567.30 98.90 54945.62 88888.00 2011-05-29 07:36:24.500 149 12567.23 98.88 54945.65 88888.00 2011-05-29 07:36:24.625 149 12567.27 98.88 54945.65 88888.00 2011-05-29 07:36:24.750 149 12567.23 98.85 54945.68 88888.00 2011-05-29 07:36:24.875 149 12567.17 98.78 54945.72 88888.00 2011-05-29 07:36:25.000 149 12567.12 98.78 54945.72 88888.00 2011-05-29 07:36:25.125 149 12567.05 98.78 54945.75 88888.00 2011-05-29 07:36:25.250 149 12566.90 98.72 54945.75 88888.00 2011-05-29 07:36:25.375 149 12566.88 98.72 54945.78 88888.00 2011-05-29 07:36:25.500 149 12566.90 98.70 54945.80 88888.00 2011-05-29 07:36:25.625 149 12566.83 98.67 54945.80 88888.00 2011-05-29 07:36:25.750 149 12566.75 98.67 54945.82 88888.00 2011-05-29 07:36:25.875 149 12566.62 98.67 54945.85 88888.00 2011-05-29 07:36:26.000 149 12566.55 98.62 54945.85 88888.00 2011-05-29 07:36:26.125 149 12566.50 98.60 54945.88 88888.00 2011-05-29 07:36:26.250 149 12566.42 98.58 54945.90 88888.00 2011-05-29 07:36:26.375 149 12566.40 98.55 54945.88 88888.00 2011-05-29 07:36:26.500 149 12566.42 98.53 54945.88 88888.00 2011-05-29 07:36:26.625 149 12566.38 98.47 54945.90 88888.00 2011-05-29 07:36:26.750 149 12566.25 98.47 54945.93 88888.00 2011-05-29 07:36:26.875 149 12566.17 98.47 54945.93 88888.00 2011-05-29 07:36:27.000 149 12566.15 98.47 54945.93 88888.00 2011-05-29 07:36:27.125 149 12566.05 98.47 54945.95 88888.00 2011-05-29 07:36:27.250 149 12565.95 98.45 54945.97 88888.00 2011-05-29 07:36:27.375 149 12565.85 98.40 54945.97 88888.00 2011-05-29 07:36:27.500 149 12565.80 98.42 54946.03 88888.00 2011-05-29 07:36:27.625 149 12565.73 98.42 54946.03 88888.00 2011-05-29 07:36:27.750 149 12565.65 98.40 54946.03 88888.00 2011-05-29 07:36:27.875 149 12565.70 98.40 54946.03 88888.00 2011-05-29 07:36:28.000 149 12565.67 98.40 54946.03 88888.00 2011-05-29 07:36:28.125 149 12565.60 98.38 54946.10 88888.00 2011-05-29 07:36:28.250 149 12565.48 98.35 54946.12 88888.00 2011-05-29 07:36:28.375 149 12565.45 98.35 54946.07 88888.00 2011-05-29 07:36:28.500 149 12565.38 98.33 54946.12 88888.00 2011-05-29 07:36:28.625 149 12565.33 98.30 54946.12 88888.00 2011-05-29 07:36:28.750 149 12565.30 98.33 54946.15 88888.00 2011-05-29 07:36:28.875 149 12565.27 98.30 54946.18 88888.00 2011-05-29 07:36:29.000 149 12565.17 98.28 54946.15 88888.00 2011-05-29 07:36:29.125 149 12565.05 98.25 54946.15 88888.00 2011-05-29 07:36:29.250 149 12565.05 98.25 54946.18 88888.00 2011-05-29 07:36:29.375 149 12565.05 98.25 54946.20 88888.00 2011-05-29 07:36:29.500 149 12564.95 98.25 54946.22 88888.00 2011-05-29 07:36:29.625 149 12564.85 98.20 54946.18 88888.00 2011-05-29 07:36:29.750 149 12564.73 98.17 54946.18 88888.00 2011-05-29 07:36:29.875 149 12564.70 98.15 54946.20 88888.00 2011-05-29 07:36:30.000 149 12564.67 98.12 54946.20 88888.00 2011-05-29 07:36:30.125 149 12564.58 98.08 54946.25 88888.00 2011-05-29 07:36:30.250 149 12564.50 98.08 54946.28 88888.00 2011-05-29 07:36:30.375 149 12564.45 98.10 54946.28 88888.00 2011-05-29 07:36:30.500 149 12564.35 98.05 54946.30 88888.00 2011-05-29 07:36:30.625 149 12564.17 98.03 54946.30 88888.00 2011-05-29 07:36:30.750 149 12564.12 98.05 54946.30 88888.00 2011-05-29 07:36:30.875 149 12564.12 98.00 54946.32 88888.00 2011-05-29 07:36:31.000 149 12564.00 97.95 54946.30 88888.00 2011-05-29 07:36:31.125 149 12563.92 97.95 54946.30 88888.00 2011-05-29 07:36:31.250 149 12563.98 97.95 54946.35 88888.00 2011-05-29 07:36:31.375 149 12563.92 97.92 54946.35 88888.00 2011-05-29 07:36:31.500 149 12563.83 97.95 54946.40 88888.00 2011-05-29 07:36:31.625 149 12563.75 97.90 54946.38 88888.00 2011-05-29 07:36:31.750 149 12563.67 97.88 54946.38 88888.00 2011-05-29 07:36:31.875 149 12563.55 97.88 54946.40 88888.00 2011-05-29 07:36:32.000 149 12563.48 97.85 54946.40 88888.00 2011-05-29 07:36:32.125 149 12563.45 97.83 54946.40 88888.00 2011-05-29 07:36:32.250 149 12563.38 97.80 54946.43 88888.00 2011-05-29 07:36:32.375 149 12563.35 97.80 54946.45 88888.00 2011-05-29 07:36:32.500 149 12563.30 97.75 54946.45 88888.00 2011-05-29 07:36:32.625 149 12563.17 97.72 54946.47 88888.00 2011-05-29 07:36:32.750 149 12563.08 97.75 54946.47 88888.00 2011-05-29 07:36:32.875 149 12563.00 97.70 54946.43 88888.00 2011-05-29 07:36:33.000 149 12562.92 97.65 54946.43 88888.00 2011-05-29 07:36:33.125 149 12562.83 97.65 54946.50 88888.00 2011-05-29 07:36:33.250 149 12562.75 97.60 54946.53 88888.00 2011-05-29 07:36:33.375 149 12562.73 97.58 54946.55 88888.00 2011-05-29 07:36:33.500 149 12562.65 97.55 54946.55 88888.00 2011-05-29 07:36:33.625 149 12562.60 97.53 54946.57 88888.00 2011-05-29 07:36:33.750 149 12562.52 97.47 54946.55 88888.00 2011-05-29 07:36:33.875 149 12562.50 97.47 54946.55 88888.00 2011-05-29 07:36:34.000 149 12562.50 97.42 54946.57 88888.00 2011-05-29 07:36:34.125 149 12562.38 97.40 54946.62 88888.00 2011-05-29 07:36:34.250 149 12562.27 97.30 54946.60 88888.00 2011-05-29 07:36:34.375 149 12562.20 97.22 54946.62 88888.00 2011-05-29 07:36:34.500 149 12562.10 97.22 54946.62 88888.00 2011-05-29 07:36:34.625 149 12562.02 97.20 54946.65 88888.00 2011-05-29 07:36:34.750 149 12561.98 97.15 54946.70 88888.00 2011-05-29 07:36:34.875 149 12561.95 97.12 54946.70 88888.00 2011-05-29 07:36:35.000 149 12561.98 97.08 54946.68 88888.00 2011-05-29 07:36:35.125 149 12561.88 97.03 54946.68 88888.00 2011-05-29 07:36:35.250 149 12561.73 96.97 54946.70 88888.00 2011-05-29 07:36:35.375 149 12561.62 96.95 54946.75 88888.00 2011-05-29 07:36:35.500 149 12561.50 96.90 54946.72 88888.00 2011-05-29 07:36:35.625 149 12561.45 96.85 54946.72 88888.00 2011-05-29 07:36:35.750 149 12561.38 96.80 54946.72 88888.00 2011-05-29 07:36:35.875 149 12561.30 96.75 54946.75 88888.00 2011-05-29 07:36:36.000 149 12561.20 96.75 54946.75 88888.00 2011-05-29 07:36:36.125 149 12561.12 96.70 54946.80 88888.00 2011-05-29 07:36:36.250 149 12561.05 96.62 54946.82 88888.00 2011-05-29 07:36:36.375 149 12560.95 96.60 54946.80 88888.00 2011-05-29 07:36:36.500 149 12560.85 96.58 54946.82 88888.00 2011-05-29 07:36:36.625 149 12560.77 96.53 54946.88 88888.00 2011-05-29 07:36:36.750 149 12560.70 96.42 54946.85 88888.00 2011-05-29 07:36:36.875 149 12560.62 96.35 54946.85 88888.00 2011-05-29 07:36:37.000 149 12560.58 96.30 54946.85 88888.00 2011-05-29 07:36:37.125 149 12560.50 96.30 54946.90 88888.00 2011-05-29 07:36:37.250 149 12560.27 96.25 54946.95 88888.00 2011-05-29 07:36:37.375 149 12560.12 96.17 54946.95 88888.00 2011-05-29 07:36:37.500 149 12560.05 96.12 54946.95 88888.00 2011-05-29 07:36:37.625 149 12560.00 96.10 54946.97 88888.00 2011-05-29 07:36:37.750 149 12559.90 96.05 54947.00 88888.00 2011-05-29 07:36:37.875 149 12559.75 96.00 54947.03 88888.00 2011-05-29 07:36:38.000 149 12559.67 95.95 54947.03 88888.00 2011-05-29 07:36:38.125 149 12559.60 95.92 54947.05 88888.00 2011-05-29 07:36:38.250 149 12559.52 95.88 54947.07 88888.00 2011-05-29 07:36:38.375 149 12559.48 95.85 54947.07 88888.00 2011-05-29 07:36:38.500 149 12559.33 95.78 54947.10 88888.00 2011-05-29 07:36:38.625 149 12559.17 95.75 54947.10 88888.00 2011-05-29 07:36:38.750 149 12559.15 95.72 54947.10 88888.00 2011-05-29 07:36:38.875 149 12559.02 95.70 54947.12 88888.00 2011-05-29 07:36:39.000 149 12558.92 95.65 54947.15 88888.00 2011-05-29 07:36:39.125 149 12558.88 95.67 54947.18 88888.00 2011-05-29 07:36:39.250 149 12558.70 95.62 54947.20 88888.00 2011-05-29 07:36:39.375 149 12558.60 95.62 54947.20 88888.00 2011-05-29 07:36:39.500 149 12558.50 95.60 54947.22 88888.00 2011-05-29 07:36:39.625 149 12558.45 95.55 54947.22 88888.00 2011-05-29 07:36:39.750 149 12558.40 95.50 54947.20 88888.00 2011-05-29 07:36:39.875 149 12558.35 95.53 54947.22 88888.00 2011-05-29 07:36:40.000 149 12558.27 95.50 54947.25 88888.00 2011-05-29 07:36:40.125 149 12558.12 95.50 54947.28 88888.00 2011-05-29 07:36:40.250 149 12558.00 95.45 54947.25 88888.00 2011-05-29 07:36:40.375 149 12558.00 95.42 54947.25 88888.00 2011-05-29 07:36:40.500 149 12557.92 95.47 54947.28 88888.00 2011-05-29 07:36:40.625 149 12557.80 95.45 54947.28 88888.00 2011-05-29 07:36:40.750 149 12557.67 95.45 54947.30 88888.00 2011-05-29 07:36:40.875 149 12557.60 95.45 54947.30 88888.00 2011-05-29 07:36:41.000 149 12557.58 95.42 54947.28 88888.00 2011-05-29 07:36:41.125 149 12557.58 95.42 54947.30 88888.00 2011-05-29 07:36:41.250 149 12557.50 95.40 54947.32 88888.00 2011-05-29 07:36:41.375 149 12557.40 95.42 54947.32 88888.00 2011-05-29 07:36:41.500 149 12557.35 95.42 54947.35 88888.00 2011-05-29 07:36:41.625 149 12557.30 95.38 54947.32 88888.00 2011-05-29 07:36:41.750 149 12557.15 95.35 54947.30 88888.00 2011-05-29 07:36:41.875 149 12557.05 95.38 54947.32 88888.00 2011-05-29 07:36:42.000 149 12557.00 95.38 54947.32 88888.00 2011-05-29 07:36:42.125 149 12556.98 95.40 54947.35 88888.00 2011-05-29 07:36:42.250 149 12556.92 95.40 54947.35 88888.00 2011-05-29 07:36:42.375 149 12556.85 95.38 54947.38 88888.00 2011-05-29 07:36:42.500 149 12556.80 95.33 54947.32 88888.00 2011-05-29 07:36:42.625 149 12556.73 95.33 54947.32 88888.00 2011-05-29 07:36:42.750 149 12556.65 95.33 54947.35 88888.00 2011-05-29 07:36:42.875 149 12556.58 95.35 54947.35 88888.00 2011-05-29 07:36:43.000 149 12556.50 95.35 54947.35 88888.00 2011-05-29 07:36:43.125 149 12556.42 95.38 54947.38 88888.00 2011-05-29 07:36:43.250 149 12556.35 95.35 54947.38 88888.00 2011-05-29 07:36:43.375 149 12556.38 95.35 54947.38 88888.00 2011-05-29 07:36:43.500 149 12556.35 95.35 54947.40 88888.00 2011-05-29 07:36:43.625 149 12556.25 95.35 54947.40 88888.00 2011-05-29 07:36:43.750 149 12556.12 95.33 54947.38 88888.00 2011-05-29 07:36:43.875 149 12556.08 95.35 54947.40 88888.00 2011-05-29 07:36:44.000 149 12556.02 95.40 54947.38 88888.00 2011-05-29 07:36:44.125 149 12555.95 95.40 54947.38 88888.00 2011-05-29 07:36:44.250 149 12555.83 95.38 54947.38 88888.00 2011-05-29 07:36:44.375 149 12555.83 95.40 54947.40 88888.00 2011-05-29 07:36:44.500 149 12555.85 95.42 54947.38 88888.00 2011-05-29 07:36:44.625 149 12555.83 95.42 54947.38 88888.00 2011-05-29 07:36:44.750 149 12555.80 95.40 54947.35 88888.00 2011-05-29 07:36:44.875 149 12555.67 95.35 54947.32 88888.00 2011-05-29 07:36:45.000 149 12555.55 95.38 54947.32 88888.00 2011-05-29 07:36:45.125 149 12555.45 95.42 54947.32 88888.00 2011-05-29 07:36:45.250 149 12555.38 95.42 54947.32 88888.00 2011-05-29 07:36:45.375 149 12555.35 95.42 54947.38 88888.00 2011-05-29 07:36:45.500 149 12555.35 95.40 54947.35 88888.00 2011-05-29 07:36:45.625 149 12555.35 95.40 54947.35 88888.00 2011-05-29 07:36:45.750 149 12555.30 95.45 54947.40 88888.00 2011-05-29 07:36:45.875 149 12555.25 95.42 54947.38 88888.00 2011-05-29 07:36:46.000 149 12555.17 95.40 54947.38 88888.00 2011-05-29 07:36:46.125 149 12555.05 95.42 54947.38 88888.00 2011-05-29 07:36:46.250 149 12554.92 95.38 54947.38 88888.00 2011-05-29 07:36:46.375 149 12554.90 95.38 54947.38 88888.00 2011-05-29 07:36:46.500 149 12554.83 95.35 54947.32 88888.00 2011-05-29 07:36:46.625 149 12554.73 95.33 54947.32 88888.00 2011-05-29 07:36:46.750 149 12554.70 95.33 54947.35 88888.00 2011-05-29 07:36:46.875 149 12554.70 95.33 54947.32 88888.00 2011-05-29 07:36:47.000 149 12554.65 95.30 54947.32 88888.00 2011-05-29 07:36:47.125 149 12554.55 95.30 54947.35 88888.00 2011-05-29 07:36:47.250 149 12554.48 95.30 54947.35 88888.00 2011-05-29 07:36:47.375 149 12554.48 95.28 54947.35 88888.00 2011-05-29 07:36:47.500 149 12554.40 95.28 54947.35 88888.00 2011-05-29 07:36:47.625 149 12554.30 95.30 54947.32 88888.00 2011-05-29 07:36:47.750 149 12554.23 95.25 54947.30 88888.00 2011-05-29 07:36:47.875 149 12554.17 95.22 54947.32 88888.00 2011-05-29 07:36:48.000 149 12554.10 95.25 54947.32 88888.00 2011-05-29 07:36:48.125 149 12554.02 95.17 54947.35 88888.00 2011-05-29 07:36:48.250 149 12553.92 95.15 54947.35 88888.00 2011-05-29 07:36:48.375 149 12553.90 95.17 54947.35 88888.00 2011-05-29 07:36:48.500 149 12553.80 95.15 54947.35 88888.00 2011-05-29 07:36:48.625 149 12553.80 95.10 54947.32 88888.00 2011-05-29 07:36:48.750 149 12553.70 95.08 54947.32 88888.00 2011-05-29 07:36:48.875 149 12553.62 95.03 54947.32 88888.00 2011-05-29 07:36:49.000 149 12553.60 95.03 54947.30 88888.00 2011-05-29 07:36:49.125 149 12553.58 95.03 54947.35 88888.00 2011-05-29 07:36:49.250 149 12553.38 94.95 54947.32 88888.00 2011-05-29 07:36:49.375 149 12553.30 94.90 54947.32 88888.00 2011-05-29 07:36:49.500 149 12553.27 94.88 54947.32 88888.00 2011-05-29 07:36:49.625 149 12553.20 94.83 54947.32 88888.00 2011-05-29 07:36:49.750 149 12553.08 94.80 54947.35 88888.00 2011-05-29 07:36:49.875 149 12553.02 94.80 54947.35 88888.00 2011-05-29 07:36:50.000 149 12552.90 94.72 54947.35 88888.00 2011-05-29 07:36:50.125 149 12552.80 94.70 54947.32 88888.00 2011-05-29 07:36:50.250 149 12552.75 94.67 54947.35 88888.00 2011-05-29 07:36:50.375 149 12552.77 94.62 54947.35 88888.00 2011-05-29 07:36:50.500 149 12552.65 94.58 54947.35 88888.00 2011-05-29 07:36:50.625 149 12552.52 94.58 54947.35 88888.00 2011-05-29 07:36:50.750 149 12552.52 94.53 54947.32 88888.00 2011-05-29 07:36:50.875 149 12552.45 94.47 54947.32 88888.00 2011-05-29 07:36:51.000 149 12552.35 94.50 54947.35 88888.00 2011-05-29 07:36:51.125 149 12552.27 94.47 54947.38 88888.00 2011-05-29 07:36:51.250 149 12552.20 94.45 54947.38 88888.00 2011-05-29 07:36:51.375 149 12552.10 94.47 54947.40 88888.00 2011-05-29 07:36:51.500 149 12551.92 94.47 54947.40 88888.00 2011-05-29 07:36:51.625 149 12551.83 94.45 54947.38 88888.00 2011-05-29 07:36:51.750 149 12551.83 94.42 54947.38 88888.00 2011-05-29 07:36:51.875 149 12551.85 94.40 54947.38 88888.00 2011-05-29 07:36:52.000 149 12551.75 94.38 54947.35 88888.00 2011-05-29 07:36:52.125 149 12551.70 94.35 54947.35 88888.00 2011-05-29 07:36:52.250 149 12551.58 94.30 54947.35 88888.00 2011-05-29 07:36:52.375 149 12551.42 94.30 54947.35 88888.00 2011-05-29 07:36:52.500 149 12551.40 94.33 54947.35 88888.00 2011-05-29 07:36:52.625 149 12551.38 94.35 54947.38 88888.00 2011-05-29 07:36:52.750 149 12551.25 94.33 54947.38 88888.00 2011-05-29 07:36:52.875 149 12551.20 94.30 54947.38 88888.00 2011-05-29 07:36:53.000 149 12551.17 94.28 54947.38 88888.00 2011-05-29 07:36:53.125 149 12551.17 94.30 54947.38 88888.00 2011-05-29 07:36:53.250 149 12551.00 94.30 54947.40 88888.00 2011-05-29 07:36:53.375 149 12550.98 94.30 54947.38 88888.00 2011-05-29 07:36:53.500 149 12550.88 94.25 54947.35 88888.00 2011-05-29 07:36:53.625 149 12550.80 94.22 54947.30 88888.00 2011-05-29 07:36:53.750 149 12550.75 94.20 54947.32 88888.00 2011-05-29 07:36:53.875 149 12550.67 94.25 54947.32 88888.00 2011-05-29 07:36:54.000 149 12550.60 94.28 54947.35 88888.00 2011-05-29 07:36:54.125 149 12550.55 94.28 54947.35 88888.00 2011-05-29 07:36:54.250 149 12550.42 94.22 54947.35 88888.00 2011-05-29 07:36:54.375 149 12550.35 94.25 54947.32 88888.00 2011-05-29 07:36:54.500 149 12550.20 94.25 54947.32 88888.00 2011-05-29 07:36:54.625 149 12550.15 94.28 54947.30 88888.00 2011-05-29 07:36:54.750 149 12550.12 94.22 54947.30 88888.00 2011-05-29 07:36:54.875 149 12550.05 94.20 54947.30 88888.00 2011-05-29 07:36:55.000 149 12550.00 94.20 54947.30 88888.00 2011-05-29 07:36:55.125 149 12549.92 94.22 54947.32 88888.00 2011-05-29 07:36:55.250 149 12549.88 94.25 54947.30 88888.00 2011-05-29 07:36:55.375 149 12549.75 94.25 54947.30 88888.00 2011-05-29 07:36:55.500 149 12549.65 94.25 54947.30 88888.00 2011-05-29 07:36:55.625 149 12549.60 94.22 54947.30 88888.00 2011-05-29 07:36:55.750 149 12549.58 94.25 54947.32 88888.00 2011-05-29 07:36:55.875 149 12549.60 94.25 54947.32 88888.00 2011-05-29 07:36:56.000 149 12549.58 94.25 54947.32 88888.00 2011-05-29 07:36:56.125 149 12549.42 94.22 54947.28 88888.00 2011-05-29 07:36:56.250 149 12549.33 94.17 54947.30 88888.00 2011-05-29 07:36:56.375 149 12549.27 94.20 54947.30 88888.00 2011-05-29 07:36:56.500 149 12549.20 94.20 54947.30 88888.00 2011-05-29 07:36:56.625 149 12549.12 94.20 54947.28 88888.00 2011-05-29 07:36:56.750 149 12549.05 94.17 54947.28 88888.00 2011-05-29 07:36:56.875 149 12549.00 94.15 54947.30 88888.00 2011-05-29 07:36:57.000 149 12548.90 94.15 54947.30 88888.00 2011-05-29 07:36:57.125 149 12548.85 94.12 54947.30 88888.00 2011-05-29 07:36:57.250 149 12548.88 94.12 54947.30 88888.00 2011-05-29 07:36:57.375 149 12548.88 94.12 54947.28 88888.00 2011-05-29 07:36:57.500 149 12548.80 94.08 54947.28 88888.00 2011-05-29 07:36:57.625 149 12548.65 94.08 54947.28 88888.00 2011-05-29 07:36:57.750 149 12548.65 94.08 54947.30 88888.00 2011-05-29 07:36:57.875 149 12548.55 94.08 54947.32 88888.00 2011-05-29 07:36:58.000 149 12548.42 94.03 54947.28 88888.00 2011-05-29 07:36:58.125 149 12548.38 94.00 54947.28 88888.00 2011-05-29 07:36:58.250 149 12548.25 94.03 54947.28 88888.00 2011-05-29 07:36:58.375 149 12548.25 94.03 54947.30 88888.00 2011-05-29 07:36:58.500 149 12548.20 94.03 54947.32 88888.00 2011-05-29 07:36:58.625 149 12548.12 94.00 54947.35 88888.00 2011-05-29 07:36:58.750 149 12548.10 94.03 54947.30 88888.00 2011-05-29 07:36:58.875 149 12548.10 93.97 54947.28 88888.00 2011-05-29 07:36:59.000 149 12548.02 93.97 54947.28 88888.00 2011-05-29 07:36:59.125 149 12547.95 93.95 54947.30 88888.00 2011-05-29 07:36:59.250 149 12547.92 93.92 54947.30 88888.00 2011-05-29 07:36:59.375 149 12547.90 93.90 54947.28 88888.00 2011-05-29 07:36:59.500 149 12547.80 93.88 54947.28 88888.00 2011-05-29 07:36:59.625 149 12547.70 93.83 54947.25 88888.00 2011-05-29 07:36:59.750 149 12547.67 93.83 54947.28 88888.00 2011-05-29 07:36:59.875 149 12547.65 93.83 54947.25 88888.00 2011-05-29 07:37:00.000 149 12547.62 93.83 54947.22 88888.00 2011-05-29 07:37:00.125 149 12547.60 93.80 54947.22 88888.00 2011-05-29 07:37:00.250 149 12547.40 93.78 54947.25 88888.00 2011-05-29 07:37:00.375 149 12547.30 93.80 54947.20 88888.00 2011-05-29 07:37:00.500 149 12547.25 93.78 54947.22 88888.00 2011-05-29 07:37:00.625 149 12547.25 93.75 54947.22 88888.00 2011-05-29 07:37:00.750 149 12547.23 93.75 54947.25 88888.00 2011-05-29 07:37:00.875 149 12547.23 93.72 54947.22 88888.00 2011-05-29 07:37:01.000 149 12547.20 93.72 54947.20 88888.00 2011-05-29 07:37:01.125 149 12547.12 93.70 54947.20 88888.00 2011-05-29 07:37:01.250 149 12547.02 93.67 54947.18 88888.00 2011-05-29 07:37:01.375 149 12547.02 93.67 54947.15 88888.00 2011-05-29 07:37:01.500 149 12546.98 93.65 54947.18 88888.00 2011-05-29 07:37:01.625 149 12546.90 93.65 54947.18 88888.00 2011-05-29 07:37:01.750 149 12546.83 93.62 54947.15 88888.00 2011-05-29 07:37:01.875 149 12546.83 93.60 54947.15 88888.00 2011-05-29 07:37:02.000 149 12546.85 93.60 54947.12 88888.00 2011-05-29 07:37:02.125 149 12546.83 93.62 54947.18 88888.00 2011-05-29 07:37:02.250 149 12546.67 93.62 54947.15 88888.00 2011-05-29 07:37:02.375 149 12546.60 93.60 54947.12 88888.00 2011-05-29 07:37:02.500 149 12546.60 93.60 54947.15 88888.00 2011-05-29 07:37:02.625 149 12546.65 93.60 54947.15 88888.00 2011-05-29 07:37:02.750 149 12546.62 93.58 54947.10 88888.00 2011-05-29 07:37:02.875 149 12546.48 93.55 54947.10 88888.00 2011-05-29 07:37:03.000 149 12546.38 93.53 54947.07 88888.00 2011-05-29 07:37:03.125 149 12546.30 93.53 54947.07 88888.00 2011-05-29 07:37:03.250 149 12546.20 93.47 54947.10 88888.00 2011-05-29 07:37:03.375 149 12546.20 93.50 54947.12 88888.00 2011-05-29 07:37:03.500 149 12546.20 93.50 54947.15 88888.00 2011-05-29 07:37:03.625 149 12546.12 93.50 54947.10 88888.00 2011-05-29 07:37:03.750 149 12546.05 93.50 54947.10 88888.00 2011-05-29 07:37:03.875 149 12546.08 93.50 54947.10 88888.00 2011-05-29 07:37:04.000 149 12546.15 93.50 54947.07 88888.00 2011-05-29 07:37:04.125 149 12546.10 93.45 54947.07 88888.00 2011-05-29 07:37:04.250 149 12546.00 93.40 54947.05 88888.00 2011-05-29 07:37:04.375 149 12546.00 93.40 54947.05 88888.00 2011-05-29 07:37:04.500 149 12545.92 93.40 54947.07 88888.00 2011-05-29 07:37:04.625 149 12545.88 93.42 54947.05 88888.00 2011-05-29 07:37:04.750 149 12545.75 93.38 54947.05 88888.00 2011-05-29 07:37:04.875 149 12545.62 93.40 54947.03 88888.00 2011-05-29 07:37:05.000 149 12545.52 93.40 54947.03 88888.00 2011-05-29 07:37:05.125 149 12545.52 93.35 54947.03 88888.00 2011-05-29 07:37:05.250 149 12545.48 93.33 54947.00 88888.00 2011-05-29 07:37:05.375 149 12545.40 93.30 54946.97 88888.00 2011-05-29 07:37:05.500 149 12545.38 93.33 54946.97 88888.00 2011-05-29 07:37:05.625 149 12545.33 93.35 54947.00 88888.00 2011-05-29 07:37:05.750 149 12545.30 93.35 54947.00 88888.00 2011-05-29 07:37:05.875 149 12545.27 93.33 54946.97 88888.00 2011-05-29 07:37:06.000 149 12545.20 93.30 54947.00 88888.00 2011-05-29 07:37:06.125 149 12545.08 93.30 54946.97 88888.00 2011-05-29 07:37:06.250 149 12544.98 93.33 54946.95 88888.00 2011-05-29 07:37:06.375 149 12544.98 93.33 54946.95 88888.00 2011-05-29 07:37:06.500 149 12544.85 93.35 54946.97 88888.00 2011-05-29 07:37:06.625 149 12544.80 93.35 54946.95 88888.00 2011-05-29 07:37:06.750 149 12544.77 93.30 54946.93 88888.00 2011-05-29 07:37:06.875 149 12544.73 93.33 54946.93 88888.00 2011-05-29 07:37:07.000 149 12544.70 93.28 54946.95 88888.00 2011-05-29 07:37:07.125 149 12544.65 93.28 54946.93 88888.00 2011-05-29 07:37:07.250 149 12544.60 93.25 54946.93 88888.00 2011-05-29 07:37:07.375 149 12544.60 93.28 54946.93 88888.00 2011-05-29 07:37:07.500 149 12544.52 93.30 54946.93 88888.00 2011-05-29 07:37:07.625 149 12544.48 93.30 54946.93 88888.00 2011-05-29 07:37:07.750 149 12544.38 93.30 54946.88 88888.00 2011-05-29 07:37:07.875 149 12544.27 93.28 54946.88 88888.00 2011-05-29 07:37:08.000 149 12544.17 93.25 54946.88 88888.00 2011-05-29 07:37:08.125 149 12544.12 93.22 54946.85 88888.00 2011-05-29 07:37:08.250 149 12544.10 93.22 54946.85 88888.00 2011-05-29 07:37:08.375 149 12544.05 93.25 54946.85 88888.00 2011-05-29 07:37:08.500 149 12544.00 93.28 54946.88 88888.00 2011-05-29 07:37:08.625 149 12544.02 93.30 54946.88 88888.00 2011-05-29 07:37:08.750 149 12544.00 93.25 54946.88 88888.00 2011-05-29 07:37:08.875 149 12543.95 93.22 54946.85 88888.00 2011-05-29 07:37:09.000 149 12543.88 93.20 54946.80 88888.00 2011-05-29 07:37:09.125 149 12543.85 93.17 54946.80 88888.00 2011-05-29 07:37:09.250 149 12543.73 93.17 54946.80 88888.00 2011-05-29 07:37:09.375 149 12543.67 93.15 54946.80 88888.00 2011-05-29 07:37:09.500 149 12543.62 93.17 54946.80 88888.00 2011-05-29 07:37:09.625 149 12543.55 93.17 54946.82 88888.00 2011-05-29 07:37:09.750 149 12543.45 93.20 54946.80 88888.00 2011-05-29 07:37:09.875 149 12543.42 93.17 54946.80 88888.00 2011-05-29 07:37:10.000 149 12543.27 93.15 54946.78 88888.00 2011-05-29 07:37:10.125 149 12543.23 93.15 54946.78 88888.00 2011-05-29 07:37:10.250 149 12543.12 93.15 54946.80 88888.00 2011-05-29 07:37:10.375 149 12543.15 93.20 54946.80 88888.00 2011-05-29 07:37:10.500 149 12543.12 93.15 54946.75 88888.00 2011-05-29 07:37:10.625 149 12543.02 93.12 54946.70 88888.00 2011-05-29 07:37:10.750 149 12542.95 93.12 54946.72 88888.00 2011-05-29 07:37:10.875 149 12542.90 93.12 54946.70 88888.00 2011-05-29 07:37:11.000 149 12542.83 93.12 54946.70 88888.00 2011-05-29 07:37:11.125 149 12542.73 93.05 54946.65 88888.00 2011-05-29 07:37:11.250 149 12542.67 93.03 54946.68 88888.00 2011-05-29 07:37:11.375 149 12542.70 93.03 54946.65 88888.00 2011-05-29 07:37:11.500 149 12542.62 93.05 54946.68 88888.00 2011-05-29 07:37:11.625 149 12542.62 93.08 54946.68 88888.00 2011-05-29 07:37:11.750 149 12542.50 93.05 54946.62 88888.00 2011-05-29 07:37:11.875 149 12542.40 93.05 54946.60 88888.00 2011-05-29 07:37:12.000 149 12542.35 93.00 54946.60 88888.00 2011-05-29 07:37:12.125 149 12542.27 92.97 54946.57 88888.00 2011-05-29 07:37:12.250 149 12542.23 92.97 54946.57 88888.00 2011-05-29 07:37:12.375 149 12542.20 93.00 54946.55 88888.00 2011-05-29 07:37:12.500 149 12542.20 92.97 54946.55 88888.00 2011-05-29 07:37:12.625 149 12542.23 93.00 54946.55 88888.00 2011-05-29 07:37:12.750 149 12542.12 92.97 54946.50 88888.00 2011-05-29 07:37:12.875 149 12541.98 92.95 54946.53 88888.00 2011-05-29 07:37:13.000 149 12541.88 92.95 54946.47 88888.00 2011-05-29 07:37:13.125 149 12541.85 92.95 54946.47 88888.00 2011-05-29 07:37:13.250 149 12541.85 92.95 54946.50 88888.00 2011-05-29 07:37:13.375 149 12541.80 92.95 54946.47 88888.00 2011-05-29 07:37:13.500 149 12541.67 92.92 54946.45 88888.00 2011-05-29 07:37:13.625 149 12541.58 92.92 54946.45 88888.00 2011-05-29 07:37:13.750 149 12541.50 92.90 54946.43 88888.00 2011-05-29 07:37:13.875 149 12541.45 92.95 54946.45 88888.00 2011-05-29 07:37:14.000 149 12541.38 92.95 54946.43 88888.00 2011-05-29 07:37:14.125 149 12541.35 92.97 54946.45 88888.00 2011-05-29 07:37:14.250 149 12541.25 92.95 54946.43 88888.00 2011-05-29 07:37:14.375 149 12541.23 92.90 54946.40 88888.00 2011-05-29 07:37:14.500 149 12541.23 92.90 54946.38 88888.00 2011-05-29 07:37:14.625 149 12541.12 92.92 54946.35 88888.00 2011-05-29 07:37:14.750 149 12541.00 92.92 54946.35 88888.00 2011-05-29 07:37:14.875 149 12540.88 92.90 54946.32 88888.00 2011-05-29 07:37:15.000 149 12540.83 92.92 54946.32 88888.00 2011-05-29 07:37:15.125 149 12540.80 92.92 54946.32 88888.00 2011-05-29 07:37:15.250 149 12540.67 92.88 54946.32 88888.00 2011-05-29 07:37:15.375 149 12540.65 92.88 54946.30 88888.00 2011-05-29 07:37:15.500 149 12540.60 92.88 54946.30 88888.00 2011-05-29 07:37:15.625 149 12540.58 92.88 54946.30 88888.00 2011-05-29 07:37:15.750 149 12540.52 92.88 54946.28 88888.00 2011-05-29 07:37:15.875 149 12540.45 92.85 54946.30 88888.00 2011-05-29 07:37:16.000 149 12540.30 92.83 54946.30 88888.00 2011-05-29 07:37:16.125 149 12540.20 92.85 54946.30 88888.00 2011-05-29 07:37:16.250 149 12540.10 92.83 54946.30 88888.00 2011-05-29 07:37:16.375 149 12540.10 92.80 54946.30 88888.00 2011-05-29 07:37:16.500 149 12540.08 92.83 54946.32 88888.00 2011-05-29 07:37:16.625 149 12540.02 92.85 54946.30 88888.00 2011-05-29 07:37:16.750 149 12539.92 92.85 54946.28 88888.00 2011-05-29 07:37:16.875 149 12539.83 92.80 54946.25 88888.00 2011-05-29 07:37:17.000 149 12539.77 92.80 54946.22 88888.00 2011-05-29 07:37:17.125 149 12539.70 92.83 54946.25 88888.00 2011-05-29 07:37:17.250 149 12539.62 92.75 54946.25 88888.00 2011-05-29 07:37:17.375 149 12539.58 92.75 54946.25 88888.00 2011-05-29 07:37:17.500 149 12539.45 92.75 54946.25 88888.00 2011-05-29 07:37:17.625 149 12539.35 92.75 54946.22 88888.00 2011-05-29 07:37:17.750 149 12539.30 92.75 54946.20 88888.00 2011-05-29 07:37:17.875 149 12539.30 92.78 54946.22 88888.00 2011-05-29 07:37:18.000 149 12539.25 92.72 54946.22 88888.00 2011-05-29 07:37:18.125 149 12539.15 92.67 54946.20 88888.00 2011-05-29 07:37:18.250 149 12539.00 92.65 54946.18 88888.00 2011-05-29 07:37:18.375 149 12538.95 92.60 54946.15 88888.00 2011-05-29 07:37:18.500 149 12538.92 92.58 54946.15 88888.00 2011-05-29 07:37:18.625 149 12538.88 92.60 54946.18 88888.00 2011-05-29 07:37:18.750 149 12538.80 92.60 54946.18 88888.00 2011-05-29 07:37:18.875 149 12538.77 92.58 54946.15 88888.00 2011-05-29 07:37:19.000 149 12538.67 92.50 54946.12 88888.00 2011-05-29 07:37:19.125 149 12538.65 92.47 54946.12 88888.00 2011-05-29 07:37:19.250 149 12538.55 92.47 54946.12 88888.00 2011-05-29 07:37:19.375 149 12538.50 92.45 54946.10 88888.00 2011-05-29 07:37:19.500 149 12538.42 92.42 54946.10 88888.00 2011-05-29 07:37:19.625 149 12538.30 92.38 54946.07 88888.00 2011-05-29 07:37:19.750 149 12538.23 92.33 54946.15 88888.00 2011-05-29 07:37:19.875 149 12538.20 92.30 54946.10 88888.00 2011-05-29 07:37:20.000 149 12538.15 92.28 54946.05 88888.00 2011-05-29 07:37:20.125 149 12538.02 92.25 54946.07 88888.00 2011-05-29 07:37:20.250 149 12537.88 92.25 54946.07 88888.00 2011-05-29 07:37:20.375 149 12537.80 92.20 54946.03 88888.00 2011-05-29 07:37:20.500 149 12537.83 92.17 54946.03 88888.00 2011-05-29 07:37:20.625 149 12537.77 92.12 54946.05 88888.00 2011-05-29 07:37:20.750 149 12537.65 92.08 54946.05 88888.00 2011-05-29 07:37:20.875 149 12537.58 92.10 54946.03 88888.00 2011-05-29 07:37:21.000 149 12537.55 92.08 54946.00 88888.00 2011-05-29 07:37:21.125 149 12537.52 92.05 54946.00 88888.00 2011-05-29 07:37:21.250 149 12537.42 92.03 54946.00 88888.00 2011-05-29 07:37:21.375 149 12537.33 92.00 54945.95 88888.00 2011-05-29 07:37:21.500 149 12537.23 91.97 54945.97 88888.00 2011-05-29 07:37:21.625 149 12537.23 91.95 54945.97 88888.00 2011-05-29 07:37:21.750 149 12537.20 92.00 54945.97 88888.00 2011-05-29 07:37:21.875 149 12537.15 91.95 54945.97 88888.00 2011-05-29 07:37:22.000 149 12537.02 91.90 54945.95 88888.00 2011-05-29 07:37:22.125 149 12536.98 91.88 54945.95 88888.00 2011-05-29 07:37:22.250 149 12536.90 91.83 54945.95 88888.00 2011-05-29 07:37:22.375 149 12536.92 91.85 54945.95 88888.00 2011-05-29 07:37:22.500 149 12536.88 91.85 54945.95 88888.00 2011-05-29 07:37:22.625 149 12536.77 91.80 54945.95 88888.00 2011-05-29 07:37:22.750 149 12536.65 91.75 54945.93 88888.00 2011-05-29 07:37:22.875 149 12536.62 91.72 54945.93 88888.00 2011-05-29 07:37:23.000 149 12536.62 91.72 54945.90 88888.00 2011-05-29 07:37:23.125 149 12536.55 91.70 54945.90 88888.00 2011-05-29 07:37:23.250 149 12536.50 91.65 54945.90 88888.00 2011-05-29 07:37:23.375 149 12536.45 91.67 54945.90 88888.00 2011-05-29 07:37:23.500 149 12536.38 91.65 54945.85 88888.00 2011-05-29 07:37:23.625 149 12536.25 91.60 54945.88 88888.00 2011-05-29 07:37:23.750 149 12536.17 91.58 54945.88 88888.00 2011-05-29 07:37:23.875 149 12536.10 91.55 54945.85 88888.00 2011-05-29 07:37:24.000 149 12536.00 91.50 54945.85 88888.00 2011-05-29 07:37:24.125 149 12535.92 91.47 54945.85 88888.00 2011-05-29 07:37:24.250 149 12535.85 91.42 54945.82 88888.00 2011-05-29 07:37:24.375 149 12535.75 91.40 54945.80 88888.00 2011-05-29 07:37:24.500 149 12535.73 91.40 54945.82 88888.00 2011-05-29 07:37:24.625 149 12535.67 91.35 54945.80 88888.00 2011-05-29 07:37:24.750 149 12535.60 91.30 54945.78 88888.00 2011-05-29 07:37:24.875 149 12535.60 91.30 54945.82 88888.00 2011-05-29 07:37:25.000 149 12535.58 91.35 54945.85 88888.00 2011-05-29 07:37:25.125 149 12535.48 91.35 54945.85 88888.00 2011-05-29 07:37:25.250 149 12535.40 91.28 54945.82 88888.00 2011-05-29 07:37:25.375 149 12535.35 91.25 54945.82 88888.00 2011-05-29 07:37:25.500 149 12535.23 91.22 54945.82 88888.00 2011-05-29 07:37:25.625 149 12535.15 91.22 54945.82 88888.00 2011-05-29 07:37:25.750 149 12535.08 91.20 54945.78 88888.00 2011-05-29 07:37:25.875 149 12535.05 91.20 54945.78 88888.00 2011-05-29 07:37:26.000 149 12535.02 91.20 54945.75 88888.00 2011-05-29 07:37:26.125 149 12534.90 91.20 54945.75 88888.00 2011-05-29 07:37:26.250 149 12534.75 91.12 54945.72 88888.00 2011-05-29 07:37:26.375 149 12534.75 91.15 54945.72 88888.00 2011-05-29 07:37:26.500 149 12534.83 91.15 54945.72 88888.00 2011-05-29 07:37:26.625 149 12534.80 91.17 54945.72 88888.00 2011-05-29 07:37:26.750 149 12534.67 91.10 54945.70 88888.00 2011-05-29 07:37:26.875 149 12534.50 91.08 54945.68 88888.00 2011-05-29 07:37:27.000 149 12534.38 91.05 54945.68 88888.00 2011-05-29 07:37:27.125 149 12534.30 91.05 54945.70 88888.00 2011-05-29 07:37:27.250 149 12534.23 91.03 54945.70 88888.00 2011-05-29 07:37:27.375 149 12534.23 91.03 54945.68 88888.00 2011-05-29 07:37:27.500 149 12534.25 91.08 54945.68 88888.00 2011-05-29 07:37:27.625 149 12534.15 91.05 54945.68 88888.00 2011-05-29 07:37:27.750 149 12534.02 91.03 54945.68 88888.00 2011-05-29 07:37:27.875 149 12533.90 91.03 54945.68 88888.00 2011-05-29 07:37:28.000 149 12533.90 91.05 54945.68 88888.00 2011-05-29 07:37:28.125 149 12533.90 91.08 54945.68 88888.00 2011-05-29 07:37:28.250 149 12533.73 91.03 54945.65 88888.00 2011-05-29 07:37:28.375 149 12533.60 90.97 54945.60 88888.00 2011-05-29 07:37:28.500 149 12533.55 90.95 54945.57 88888.00 2011-05-29 07:37:28.625 149 12533.50 90.97 54945.60 88888.00 2011-05-29 07:37:28.750 149 12533.45 91.00 54945.62 88888.00 2011-05-29 07:37:28.875 149 12533.40 91.03 54945.62 88888.00 2011-05-29 07:37:29.000 149 12533.30 91.03 54945.57 88888.00 2011-05-29 07:37:29.125 149 12533.27 91.03 54945.57 88888.00 2011-05-29 07:37:29.250 149 12533.23 91.03 54945.55 88888.00 2011-05-29 07:37:29.375 149 12533.17 91.03 54945.55 88888.00 2011-05-29 07:37:29.500 149 12533.10 91.08 54945.55 88888.00 2011-05-29 07:37:29.625 149 12533.00 91.05 54945.53 88888.00 2011-05-29 07:37:29.750 149 12532.90 91.03 54945.50 88888.00 2011-05-29 07:37:29.875 149 12532.85 91.00 54945.50 88888.00 2011-05-29 07:37:30.000 149 12532.80 91.00 54945.47 88888.00 2011-05-29 07:37:30.125 149 12532.75 91.03 54945.47 88888.00 2011-05-29 07:37:30.250 149 12532.62 90.97 54945.47 88888.00 2011-05-29 07:37:30.375 149 12532.52 91.00 54945.47 88888.00 2011-05-29 07:37:30.500 149 12532.42 91.03 54945.43 88888.00 2011-05-29 07:37:30.625 149 12532.38 91.03 54945.40 88888.00 2011-05-29 07:37:30.750 149 12532.33 91.00 54945.45 88888.00 2011-05-29 07:37:30.875 149 12532.27 91.00 54945.45 88888.00 2011-05-29 07:37:31.000 149 12532.27 91.03 54945.43 88888.00 2011-05-29 07:37:31.125 149 12532.23 91.05 54945.38 88888.00 2011-05-29 07:37:31.250 149 12532.10 91.05 54945.40 88888.00 2011-05-29 07:37:31.375 149 12532.00 91.08 54945.38 88888.00 2011-05-29 07:37:31.500 149 12531.92 91.12 54945.38 88888.00 2011-05-29 07:37:31.625 149 12531.88 91.12 54945.35 88888.00 2011-05-29 07:37:31.750 149 12531.85 91.08 54945.32 88888.00 2011-05-29 07:37:31.875 149 12531.80 91.10 54945.30 88888.00 2011-05-29 07:37:32.000 149 12531.75 91.12 54945.32 88888.00 2011-05-29 07:37:32.125 149 12531.73 91.12 54945.32 88888.00 2011-05-29 07:37:32.250 149 12531.70 91.12 54945.35 88888.00 2011-05-29 07:37:32.375 149 12531.70 91.12 54945.35 88888.00 2011-05-29 07:37:32.500 149 12531.65 91.12 54945.32 88888.00 2011-05-29 07:37:32.625 149 12531.60 91.10 54945.32 88888.00 2011-05-29 07:37:32.750 149 12531.48 91.10 54945.30 88888.00 2011-05-29 07:37:32.875 149 12531.48 91.12 54945.30 88888.00 2011-05-29 07:37:33.000 149 12531.42 91.10 54945.28 88888.00 2011-05-29 07:37:33.125 149 12531.45 91.10 54945.25 88888.00 2011-05-29 07:37:33.250 149 12531.42 91.10 54945.25 88888.00 2011-05-29 07:37:33.375 149 12531.40 91.10 54945.25 88888.00 2011-05-29 07:37:33.500 149 12531.38 91.08 54945.20 88888.00 2011-05-29 07:37:33.625 149 12531.40 91.03 54945.22 88888.00 2011-05-29 07:37:33.750 149 12531.42 91.05 54945.20 88888.00 2011-05-29 07:37:33.875 149 12531.40 91.05 54945.22 88888.00 2011-05-29 07:37:34.000 149 12531.30 91.03 54945.20 88888.00 2011-05-29 07:37:34.125 149 12531.17 91.00 54945.22 88888.00 2011-05-29 07:37:34.250 149 12531.10 90.97 54945.20 88888.00 2011-05-29 07:37:34.375 149 12531.12 91.00 54945.18 88888.00 2011-05-29 07:37:34.500 149 12531.05 91.00 54945.15 88888.00 2011-05-29 07:37:34.625 149 12531.00 90.97 54945.15 88888.00 2011-05-29 07:37:34.750 149 12531.02 91.00 54945.15 88888.00 2011-05-29 07:37:34.875 149 12531.00 90.95 54945.15 88888.00 2011-05-29 07:37:35.000 149 12530.90 90.92 54945.15 88888.00 2011-05-29 07:37:35.125 149 12530.88 90.90 54945.15 88888.00 2011-05-29 07:37:35.250 149 12530.88 90.90 54945.12 88888.00 2011-05-29 07:37:35.375 149 12530.85 90.90 54945.10 88888.00 2011-05-29 07:37:35.500 149 12530.75 90.88 54945.07 88888.00 2011-05-29 07:37:35.625 149 12530.70 90.88 54945.07 88888.00 2011-05-29 07:37:35.750 149 12530.73 90.90 54945.07 88888.00 2011-05-29 07:37:35.875 149 12530.73 90.80 54945.07 88888.00 2011-05-29 07:37:36.000 149 12530.73 90.83 54945.07 88888.00 2011-05-29 07:37:36.125 149 12530.62 90.83 54945.10 88888.00 2011-05-29 07:37:36.250 149 12530.52 90.83 54945.12 88888.00 2011-05-29 07:37:36.375 149 12530.52 90.83 54945.10 88888.00 2011-05-29 07:37:36.500 149 12530.50 90.83 54945.07 88888.00 2011-05-29 07:37:36.625 149 12530.50 90.80 54945.05 88888.00 2011-05-29 07:37:36.750 149 12530.45 90.78 54945.00 88888.00 2011-05-29 07:37:36.875 149 12530.40 90.78 54944.97 88888.00 2011-05-29 07:37:37.000 149 12530.42 90.78 54944.97 88888.00 2011-05-29 07:37:37.125 149 12530.35 90.72 54944.95 88888.00 2011-05-29 07:37:37.250 149 12530.30 90.75 54945.00 88888.00 2011-05-29 07:37:37.375 149 12530.30 90.78 54945.00 88888.00 2011-05-29 07:37:37.500 149 12530.27 90.75 54944.95 88888.00 2011-05-29 07:37:37.625 149 12530.23 90.75 54944.97 88888.00 2011-05-29 07:37:37.750 149 12530.12 90.72 54944.95 88888.00 2011-05-29 07:37:37.875 149 12530.05 90.72 54944.95 88888.00 2011-05-29 07:37:38.000 149 12530.02 90.72 54944.93 88888.00 2011-05-29 07:37:38.125 149 12530.02 90.75 54944.95 88888.00 2011-05-29 07:37:38.250 149 12529.92 90.75 54944.93 88888.00 2011-05-29 07:37:38.375 149 12529.85 90.72 54944.90 88888.00 2011-05-29 07:37:38.500 149 12529.88 90.75 54944.90 88888.00 2011-05-29 07:37:38.625 149 12529.85 90.78 54944.90 88888.00 2011-05-29 07:37:38.750 149 12529.73 90.75 54944.90 88888.00 2011-05-29 07:37:38.875 149 12529.65 90.75 54944.88 88888.00 2011-05-29 07:37:39.000 149 12529.58 90.75 54944.82 88888.00 2011-05-29 07:37:39.125 149 12529.55 90.72 54944.82 88888.00 2011-05-29 07:37:39.250 149 12529.55 90.75 54944.85 88888.00 2011-05-29 07:37:39.375 149 12529.58 90.75 54944.82 88888.00 2011-05-29 07:37:39.500 149 12529.48 90.75 54944.82 88888.00 2011-05-29 07:37:39.625 149 12529.42 90.75 54944.82 88888.00 2011-05-29 07:37:39.750 149 12529.35 90.75 54944.85 88888.00 2011-05-29 07:37:39.875 149 12529.27 90.78 54944.82 88888.00 2011-05-29 07:37:40.000 149 12529.23 90.78 54944.80 88888.00 2011-05-29 07:37:40.125 149 12529.15 90.78 54944.82 88888.00 2011-05-29 07:37:40.250 149 12529.10 90.83 54944.80 88888.00 2011-05-29 07:37:40.375 149 12529.05 90.85 54944.80 88888.00 2011-05-29 07:37:40.500 149 12528.90 90.85 54944.82 88888.00 2011-05-29 07:37:40.625 149 12528.85 90.88 54944.80 88888.00 2011-05-29 07:37:40.750 149 12528.88 90.88 54944.75 88888.00 2011-05-29 07:37:40.875 149 12528.83 90.83 54944.72 88888.00 2011-05-29 07:37:41.000 149 12528.80 90.88 54944.70 88888.00 2011-05-29 07:37:41.125 149 12528.70 90.88 54944.72 88888.00 2011-05-29 07:37:41.250 149 12528.58 90.85 54944.70 88888.00 2011-05-29 07:37:41.375 149 12528.58 90.90 54944.70 88888.00 2011-05-29 07:37:41.500 149 12528.52 90.90 54944.68 88888.00 2011-05-29 07:37:41.625 149 12528.42 90.90 54944.70 88888.00 2011-05-29 07:37:41.750 149 12528.33 90.90 54944.65 88888.00 2011-05-29 07:37:41.875 149 12528.35 90.92 54944.68 88888.00 2011-05-29 07:37:42.000 149 12528.33 90.92 54944.62 88888.00 2011-05-29 07:37:42.125 149 12528.23 90.90 54944.60 88888.00 2011-05-29 07:37:42.250 149 12528.12 90.90 54944.62 88888.00 2011-05-29 07:37:42.375 149 12528.08 90.92 54944.62 88888.00 2011-05-29 07:37:42.500 149 12528.08 90.92 54944.57 88888.00 2011-05-29 07:37:42.625 149 12528.02 90.90 54944.55 88888.00 2011-05-29 07:37:42.750 149 12527.95 90.90 54944.53 88888.00 2011-05-29 07:37:42.875 149 12527.90 90.90 54944.53 88888.00 2011-05-29 07:37:43.000 149 12527.88 90.90 54944.50 88888.00 2011-05-29 07:37:43.125 149 12527.83 90.90 54944.53 88888.00 2011-05-29 07:37:43.250 149 12527.80 90.92 54944.53 88888.00 2011-05-29 07:37:43.375 149 12527.77 90.88 54944.47 88888.00 2011-05-29 07:37:43.500 149 12527.65 90.90 54944.45 88888.00 2011-05-29 07:37:43.625 149 12527.52 90.90 54944.43 88888.00 2011-05-29 07:37:43.750 149 12527.50 90.88 54944.47 88888.00 2011-05-29 07:37:43.875 149 12527.50 90.90 54944.45 88888.00 2011-05-29 07:37:44.000 149 12527.50 90.90 54944.43 88888.00 2011-05-29 07:37:44.125 149 12527.45 90.90 54944.47 88888.00 2011-05-29 07:37:44.250 149 12527.45 90.88 54944.43 88888.00 2011-05-29 07:37:44.375 149 12527.42 90.88 54944.43 88888.00 2011-05-29 07:37:44.500 149 12527.38 90.88 54944.43 88888.00 2011-05-29 07:37:44.625 149 12527.33 90.88 54944.40 88888.00 2011-05-29 07:37:44.750 149 12527.35 90.90 54944.38 88888.00 2011-05-29 07:37:44.875 149 12527.30 90.88 54944.38 88888.00 2011-05-29 07:37:45.000 149 12527.25 90.88 54944.30 88888.00 2011-05-29 07:37:45.125 149 12527.25 90.85 54944.32 88888.00 2011-05-29 07:37:45.250 149 12527.27 90.85 54944.32 88888.00 2011-05-29 07:37:45.375 149 12527.23 90.83 54944.30 88888.00 2011-05-29 07:37:45.500 149 12527.15 90.83 54944.30 88888.00 2011-05-29 07:37:45.625 149 12527.10 90.83 54944.28 88888.00 2011-05-29 07:37:45.750 149 12527.05 90.85 54944.30 88888.00 2011-05-29 07:37:45.875 149 12527.02 90.85 54944.30 88888.00 2011-05-29 07:37:46.000 149 12527.00 90.83 54944.28 88888.00 2011-05-29 07:37:46.125 149 12527.00 90.83 54944.25 88888.00 2011-05-29 07:37:46.250 149 12526.95 90.80 54944.22 88888.00 2011-05-29 07:37:46.375 149 12526.95 90.78 54944.20 88888.00 2011-05-29 07:37:46.500 149 12526.90 90.75 54944.18 88888.00 2011-05-29 07:37:46.625 149 12526.88 90.72 54944.15 88888.00 2011-05-29 07:37:46.750 149 12526.85 90.70 54944.18 88888.00 2011-05-29 07:37:46.875 149 12526.85 90.70 54944.18 88888.00 2011-05-29 07:37:47.000 149 12526.90 90.72 54944.18 88888.00 2011-05-29 07:37:47.125 149 12526.85 90.67 54944.15 88888.00 2011-05-29 07:37:47.250 149 12526.70 90.67 54944.15 88888.00 2011-05-29 07:37:47.375 149 12526.70 90.62 54944.12 88888.00 2011-05-29 07:37:47.500 149 12526.70 90.58 54944.07 88888.00 2011-05-29 07:37:47.625 149 12526.62 90.55 54944.07 88888.00 2011-05-29 07:37:47.750 149 12526.60 90.58 54944.07 88888.00 2011-05-29 07:37:47.875 149 12526.55 90.53 54944.05 88888.00 2011-05-29 07:37:48.000 149 12526.48 90.53 54944.05 88888.00 2011-05-29 07:37:48.125 149 12526.45 90.47 54944.03 88888.00 2011-05-29 07:37:48.250 149 12526.48 90.47 54944.03 88888.00 2011-05-29 07:37:48.375 149 12526.45 90.47 54944.03 88888.00 2011-05-29 07:37:48.500 149 12526.42 90.47 54944.00 88888.00 2011-05-29 07:37:48.625 149 12526.35 90.50 54943.97 88888.00 2011-05-29 07:37:48.750 149 12526.30 90.50 54944.00 88888.00 2011-05-29 07:37:48.875 149 12526.33 90.47 54944.03 88888.00 2011-05-29 07:37:49.000 149 12526.33 90.45 54943.97 88888.00 2011-05-29 07:37:49.125 149 12526.33 90.45 54943.97 88888.00 2011-05-29 07:37:49.250 149 12526.30 90.45 54943.95 88888.00 2011-05-29 07:37:49.375 149 12526.33 90.45 54943.95 88888.00 2011-05-29 07:37:49.500 149 12526.25 90.45 54943.97 88888.00 2011-05-29 07:37:49.625 149 12526.23 90.45 54943.95 88888.00 2011-05-29 07:37:49.750 149 12526.17 90.47 54943.93 88888.00 2011-05-29 07:37:49.875 149 12526.02 90.45 54943.95 88888.00 2011-05-29 07:37:50.000 149 12526.00 90.45 54943.90 88888.00 2011-05-29 07:37:50.125 149 12526.00 90.50 54943.90 88888.00 2011-05-29 07:37:50.250 149 12525.95 90.45 54943.85 88888.00 2011-05-29 07:37:50.375 149 12525.90 90.45 54943.80 88888.00 2011-05-29 07:37:50.500 149 12525.92 90.53 54943.82 88888.00 2011-05-29 07:37:50.625 149 12526.00 90.53 54943.85 88888.00 2011-05-29 07:37:50.750 149 12525.98 90.50 54943.82 88888.00 2011-05-29 07:37:50.875 149 12525.90 90.50 54943.80 88888.00 2011-05-29 07:37:51.000 149 12525.83 90.53 54943.82 88888.00 2011-05-29 07:37:51.125 149 12525.75 90.53 54943.80 88888.00 2011-05-29 07:37:51.250 149 12525.75 90.50 54943.78 88888.00 2011-05-29 07:37:51.375 149 12525.77 90.55 54943.80 88888.00 2011-05-29 07:37:51.500 149 12525.73 90.55 54943.78 88888.00 2011-05-29 07:37:51.625 149 12525.65 90.53 54943.75 88888.00 2011-05-29 07:37:51.750 149 12525.62 90.53 54943.75 88888.00 2011-05-29 07:37:51.875 149 12525.62 90.58 54943.75 88888.00 2011-05-29 07:37:52.000 149 12525.58 90.60 54943.72 88888.00 2011-05-29 07:37:52.125 149 12525.52 90.58 54943.75 88888.00 2011-05-29 07:37:52.250 149 12525.40 90.55 54943.72 88888.00 2011-05-29 07:37:52.375 149 12525.35 90.55 54943.70 88888.00 2011-05-29 07:37:52.500 149 12525.27 90.53 54943.68 88888.00 2011-05-29 07:37:52.625 149 12525.27 90.55 54943.68 88888.00 2011-05-29 07:37:52.750 149 12525.27 90.58 54943.68 88888.00 2011-05-29 07:37:52.875 149 12525.23 90.58 54943.65 88888.00 2011-05-29 07:37:53.000 149 12525.23 90.60 54943.62 88888.00 2011-05-29 07:37:53.125 149 12525.15 90.58 54943.62 88888.00 2011-05-29 07:37:53.250 149 12525.08 90.58 54943.62 88888.00 2011-05-29 07:37:53.375 149 12525.05 90.62 54943.60 88888.00 2011-05-29 07:37:53.500 149 12524.92 90.60 54943.60 88888.00 2011-05-29 07:37:53.625 149 12524.90 90.60 54943.60 88888.00 2011-05-29 07:37:53.750 149 12524.85 90.60 54943.57 88888.00 2011-05-29 07:37:53.875 149 12524.83 90.62 54943.55 88888.00 2011-05-29 07:37:54.000 149 12524.75 90.62 54943.53 88888.00 2011-05-29 07:37:54.125 149 12524.67 90.65 54943.55 88888.00 2011-05-29 07:37:54.250 149 12524.48 90.60 54943.50 88888.00 2011-05-29 07:37:54.375 149 12524.52 90.60 54943.50 88888.00 2011-05-29 07:37:54.500 149 12524.60 90.62 54943.47 88888.00 2011-05-29 07:37:54.625 149 12524.55 90.65 54943.47 88888.00 2011-05-29 07:37:54.750 149 12524.50 90.65 54943.50 88888.00 2011-05-29 07:37:54.875 149 12524.45 90.70 54943.47 88888.00 2011-05-29 07:37:55.000 149 12524.42 90.67 54943.43 88888.00 2011-05-29 07:37:55.125 149 12524.45 90.70 54943.43 88888.00 2011-05-29 07:37:55.250 149 12524.42 90.65 54943.43 88888.00 2011-05-29 07:37:55.375 149 12524.38 90.65 54943.43 88888.00 2011-05-29 07:37:55.500 149 12524.30 90.67 54943.43 88888.00 2011-05-29 07:37:55.625 149 12524.27 90.67 54943.45 88888.00 2011-05-29 07:37:55.750 149 12524.20 90.65 54943.38 88888.00 2011-05-29 07:37:55.875 149 12524.12 90.62 54943.35 88888.00 2011-05-29 07:37:56.000 149 12524.10 90.65 54943.32 88888.00 2011-05-29 07:37:56.125 149 12524.17 90.67 54943.35 88888.00 2011-05-29 07:37:56.250 149 12524.05 90.65 54943.35 88888.00 2011-05-29 07:37:56.375 149 12524.00 90.67 54943.35 88888.00 2011-05-29 07:37:56.500 149 12523.95 90.70 54943.32 88888.00 2011-05-29 07:37:56.625 149 12523.83 90.67 54943.30 88888.00 2011-05-29 07:37:56.750 149 12523.77 90.62 54943.28 88888.00 2011-05-29 07:37:56.875 149 12523.77 90.62 54943.28 88888.00 2011-05-29 07:37:57.000 149 12523.77 90.65 54943.30 88888.00 2011-05-29 07:37:57.125 149 12523.73 90.67 54943.30 88888.00 2011-05-29 07:37:57.250 149 12523.65 90.62 54943.28 88888.00 2011-05-29 07:37:57.375 149 12523.65 90.62 54943.25 88888.00 2011-05-29 07:37:57.500 149 12523.60 90.62 54943.25 88888.00 2011-05-29 07:37:57.625 149 12523.48 90.60 54943.25 88888.00 2011-05-29 07:37:57.750 149 12523.40 90.62 54943.28 88888.00 2011-05-29 07:37:57.875 149 12523.42 90.65 54943.25 88888.00 2011-05-29 07:37:58.000 149 12523.40 90.62 54943.22 88888.00 2011-05-29 07:37:58.125 149 12523.33 90.60 54943.22 88888.00 2011-05-29 07:37:58.250 149 12523.27 90.60 54943.25 88888.00 2011-05-29 07:37:58.375 149 12523.23 90.62 54943.25 88888.00 2011-05-29 07:37:58.500 149 12523.15 90.62 54943.22 88888.00 2011-05-29 07:37:58.625 149 12523.12 90.58 54943.20 88888.00 2011-05-29 07:37:58.750 149 12523.10 90.58 54943.22 88888.00 2011-05-29 07:37:58.875 149 12523.08 90.60 54943.20 88888.00 2011-05-29 07:37:59.000 149 12523.08 90.60 54943.18 88888.00 2011-05-29 07:37:59.125 149 12522.95 90.58 54943.18 88888.00 2011-05-29 07:37:59.250 149 12522.85 90.55 54943.18 88888.00 2011-05-29 07:37:59.375 149 12522.85 90.55 54943.15 88888.00 2011-05-29 07:37:59.500 149 12522.83 90.55 54943.15 88888.00 2011-05-29 07:37:59.625 149 12522.73 90.55 54943.12 88888.00 2011-05-29 07:37:59.750 149 12522.58 90.60 54943.15 88888.00 2011-05-29 07:37:59.875 149 12522.50 90.62 54943.15 88888.00 2011-05-29 07:38:00.000 149 12522.48 90.58 54943.12 88888.00 2011-05-29 07:38:00.125 149 12522.50 90.55 54943.12 88888.00 2011-05-29 07:38:00.250 149 12522.45 90.55 54943.12 88888.00 2011-05-29 07:38:00.375 149 12522.40 90.55 54943.12 88888.00 2011-05-29 07:38:00.500 149 12522.33 90.55 54943.12 88888.00 2011-05-29 07:38:00.625 149 12522.30 90.55 54943.10 88888.00 2011-05-29 07:38:00.750 149 12522.27 90.55 54943.10 88888.00 2011-05-29 07:38:00.875 149 12522.25 90.58 54943.10 88888.00 2011-05-29 07:38:01.000 149 12522.15 90.58 54943.10 88888.00 2011-05-29 07:38:01.125 149 12522.05 90.58 54943.05 88888.00 2011-05-29 07:38:01.250 149 12521.92 90.55 54943.03 88888.00 2011-05-29 07:38:01.375 149 12522.02 90.53 54943.03 88888.00 2011-05-29 07:38:01.500 149 12522.05 90.55 54943.03 88888.00 2011-05-29 07:38:01.625 149 12522.02 90.53 54943.03 88888.00 2011-05-29 07:38:01.750 149 12521.95 90.53 54943.03 88888.00 2011-05-29 07:38:01.875 149 12521.85 90.53 54943.00 88888.00 2011-05-29 07:38:02.000 149 12521.80 90.53 54943.00 88888.00 2011-05-29 07:38:02.125 149 12521.80 90.53 54942.97 88888.00 2011-05-29 07:38:02.250 149 12521.75 90.50 54942.97 88888.00 2011-05-29 07:38:02.375 149 12521.70 90.50 54942.97 88888.00 2011-05-29 07:38:02.500 149 12521.67 90.53 54942.95 88888.00 2011-05-29 07:38:02.625 149 12521.62 90.50 54942.93 88888.00 2011-05-29 07:38:02.750 149 12521.55 90.50 54942.93 88888.00 2011-05-29 07:38:02.875 149 12521.42 90.50 54942.95 88888.00 2011-05-29 07:38:03.000 149 12521.30 90.47 54942.88 88888.00 2011-05-29 07:38:03.125 149 12521.33 90.47 54942.88 88888.00 2011-05-29 07:38:03.250 149 12521.33 90.42 54942.88 88888.00 2011-05-29 07:38:03.375 149 12521.25 90.45 54942.88 88888.00 2011-05-29 07:38:03.500 149 12521.17 90.47 54942.88 88888.00 2011-05-29 07:38:03.625 149 12521.15 90.53 54942.88 88888.00 2011-05-29 07:38:03.750 149 12521.10 90.53 54942.85 88888.00 2011-05-29 07:38:03.875 149 12521.00 90.50 54942.85 88888.00 2011-05-29 07:38:04.000 149 12520.98 90.53 54942.85 88888.00 2011-05-29 07:38:04.125 149 12520.90 90.50 54942.82 88888.00 2011-05-29 07:38:04.250 149 12520.80 90.50 54942.85 88888.00 2011-05-29 07:38:04.375 149 12520.83 90.55 54942.85 88888.00 2011-05-29 07:38:04.500 149 12520.77 90.50 54942.80 88888.00 2011-05-29 07:38:04.625 149 12520.70 90.50 54942.78 88888.00 2011-05-29 07:38:04.750 149 12520.62 90.50 54942.78 88888.00 2011-05-29 07:38:04.875 149 12520.52 90.53 54942.75 88888.00 2011-05-29 07:38:05.000 149 12520.52 90.53 54942.75 88888.00 2011-05-29 07:38:05.125 149 12520.50 90.50 54942.78 88888.00 2011-05-29 07:38:05.250 149 12520.40 90.53 54942.75 88888.00 2011-05-29 07:38:05.375 149 12520.35 90.55 54942.72 88888.00 2011-05-29 07:38:05.500 149 12520.30 90.58 54942.70 88888.00 2011-05-29 07:38:05.625 149 12520.23 90.50 54942.70 88888.00 2011-05-29 07:38:05.750 149 12520.15 90.53 54942.70 88888.00 2011-05-29 07:38:05.875 149 12520.17 90.58 54942.68 88888.00 2011-05-29 07:38:06.000 149 12520.10 90.58 54942.65 88888.00 2011-05-29 07:38:06.125 149 12520.00 90.55 54942.68 88888.00 2011-05-29 07:38:06.250 149 12519.88 90.55 54942.70 88888.00 2011-05-29 07:38:06.375 149 12519.85 90.58 54942.68 88888.00 2011-05-29 07:38:06.500 149 12519.75 90.58 54942.65 88888.00 2011-05-29 07:38:06.625 149 12519.70 90.58 54942.62 88888.00 2011-05-29 07:38:06.750 149 12519.70 90.58 54942.62 88888.00 2011-05-29 07:38:06.875 149 12519.70 90.55 54942.62 88888.00 2011-05-29 07:38:07.000 149 12519.62 90.58 54942.57 88888.00 2011-05-29 07:38:07.125 149 12519.55 90.58 54942.60 88888.00 2011-05-29 07:38:07.250 149 12519.50 90.55 54942.57 88888.00 2011-05-29 07:38:07.375 149 12519.48 90.58 54942.57 88888.00 2011-05-29 07:38:07.500 149 12519.40 90.58 54942.57 88888.00 2011-05-29 07:38:07.625 149 12519.30 90.53 54942.53 88888.00 2011-05-29 07:38:07.750 149 12519.33 90.55 54942.53 88888.00 2011-05-29 07:38:07.875 149 12519.30 90.62 54942.55 88888.00 2011-05-29 07:38:08.000 149 12519.23 90.62 54942.53 88888.00 2011-05-29 07:38:08.125 149 12519.17 90.60 54942.50 88888.00 2011-05-29 07:38:08.250 149 12519.02 90.55 54942.53 88888.00 2011-05-29 07:38:08.375 149 12518.92 90.58 54942.50 88888.00 2011-05-29 07:38:08.500 149 12518.88 90.62 54942.53 88888.00 2011-05-29 07:38:08.625 149 12518.85 90.65 54942.50 88888.00 2011-05-29 07:38:08.750 149 12518.83 90.67 54942.53 88888.00 2011-05-29 07:38:08.875 149 12518.77 90.67 54942.53 88888.00 2011-05-29 07:38:09.000 149 12518.75 90.62 54942.47 88888.00 2011-05-29 07:38:09.125 149 12518.62 90.62 54942.47 88888.00 2011-05-29 07:38:09.250 149 12518.55 90.67 54942.45 88888.00 2011-05-29 07:38:09.375 149 12518.52 90.70 54942.47 88888.00 2011-05-29 07:38:09.500 149 12518.45 90.72 54942.47 88888.00 2011-05-29 07:38:09.625 149 12518.45 90.72 54942.47 88888.00 2011-05-29 07:38:09.750 149 12518.45 90.70 54942.45 88888.00 2011-05-29 07:38:09.875 149 12518.45 90.72 54942.45 88888.00 2011-05-29 07:38:10.000 149 12518.42 90.75 54942.45 88888.00 2011-05-29 07:38:10.125 149 12518.42 90.75 54942.43 88888.00 2011-05-29 07:38:10.250 149 12518.40 90.75 54942.45 88888.00 2011-05-29 07:38:10.375 149 12518.30 90.72 54942.43 88888.00 2011-05-29 07:38:10.500 149 12518.17 90.70 54942.43 88888.00 2011-05-29 07:38:10.625 149 12518.17 90.70 54942.40 88888.00 2011-05-29 07:38:10.750 149 12518.20 90.75 54942.40 88888.00 2011-05-29 07:38:10.875 149 12518.15 90.78 54942.38 88888.00 2011-05-29 07:38:11.000 149 12518.12 90.75 54942.38 88888.00 2011-05-29 07:38:11.125 149 12518.08 90.72 54942.38 88888.00 2011-05-29 07:38:11.250 149 12518.00 90.65 54942.35 88888.00 2011-05-29 07:38:11.375 149 12518.00 90.72 54942.35 88888.00 2011-05-29 07:38:11.500 149 12518.00 90.75 54942.35 88888.00 2011-05-29 07:38:11.625 149 12517.95 90.70 54942.32 88888.00 2011-05-29 07:38:11.750 149 12517.92 90.72 54942.35 88888.00 2011-05-29 07:38:11.875 149 12517.85 90.78 54942.32 88888.00 2011-05-29 07:38:12.000 149 12517.75 90.78 54942.30 88888.00 2011-05-29 07:38:12.125 149 12517.70 90.75 54942.30 88888.00 2011-05-29 07:38:12.250 149 12517.62 90.72 54942.32 88888.00 2011-05-29 07:38:12.375 149 12517.62 90.70 54942.28 88888.00 2011-05-29 07:38:12.500 149 12517.60 90.70 54942.28 88888.00 2011-05-29 07:38:12.625 149 12517.60 90.75 54942.30 88888.00 2011-05-29 07:38:12.750 149 12517.55 90.78 54942.28 88888.00 2011-05-29 07:38:12.875 149 12517.55 90.80 54942.28 88888.00 2011-05-29 07:38:13.000 149 12517.55 90.80 54942.25 88888.00 2011-05-29 07:38:13.125 149 12517.52 90.75 54942.25 88888.00 2011-05-29 07:38:13.250 149 12517.48 90.80 54942.28 88888.00 2011-05-29 07:38:13.375 149 12517.42 90.83 54942.25 88888.00 2011-05-29 07:38:13.500 149 12517.33 90.85 54942.30 88888.00 2011-05-29 07:38:13.625 149 12517.25 90.88 54942.28 88888.00 2011-05-29 07:38:13.750 149 12517.15 90.88 54942.25 88888.00 2011-05-29 07:38:13.875 149 12517.10 90.85 54942.20 88888.00 2011-05-29 07:38:14.000 149 12517.10 90.80 54942.18 88888.00 2011-05-29 07:38:14.125 149 12517.05 90.85 54942.20 88888.00 2011-05-29 07:38:14.250 149 12516.98 90.85 54942.18 88888.00 2011-05-29 07:38:14.375 149 12516.95 90.88 54942.20 88888.00 2011-05-29 07:38:14.500 149 12516.92 90.92 54942.20 88888.00 2011-05-29 07:38:14.625 149 12516.85 90.92 54942.18 88888.00 2011-05-29 07:38:14.750 149 12516.75 90.92 54942.18 88888.00 2011-05-29 07:38:14.875 149 12516.70 90.92 54942.15 88888.00 2011-05-29 07:38:15.000 149 12516.73 90.95 54942.15 88888.00 2011-05-29 07:38:15.125 149 12516.73 90.95 54942.18 88888.00 2011-05-29 07:38:15.250 149 12516.67 90.97 54942.18 88888.00 2011-05-29 07:38:15.375 149 12516.62 90.97 54942.18 88888.00 2011-05-29 07:38:15.500 149 12516.58 91.03 54942.18 88888.00 2011-05-29 07:38:15.625 149 12516.50 91.05 54942.18 88888.00 2011-05-29 07:38:15.750 149 12516.38 91.00 54942.12 88888.00 2011-05-29 07:38:15.875 149 12516.38 91.03 54942.12 88888.00 2011-05-29 07:38:16.000 149 12516.30 91.03 54942.10 88888.00 2011-05-29 07:38:16.125 149 12516.27 91.05 54942.10 88888.00 2011-05-29 07:38:16.250 149 12516.20 91.05 54942.12 88888.00 2011-05-29 07:38:16.375 149 12516.20 91.08 54942.10 88888.00 2011-05-29 07:38:16.500 149 12516.15 91.08 54942.10 88888.00 2011-05-29 07:38:16.625 149 12516.08 91.08 54942.07 88888.00 2011-05-29 07:38:16.750 149 12516.02 91.05 54942.07 88888.00 2011-05-29 07:38:16.875 149 12515.92 91.05 54942.03 88888.00 2011-05-29 07:38:17.000 149 12515.88 91.08 54942.03 88888.00 2011-05-29 07:38:17.125 149 12515.85 91.12 54942.05 88888.00 2011-05-29 07:38:17.250 149 12515.80 91.15 54942.05 88888.00 2011-05-29 07:38:17.375 149 12515.77 91.15 54942.03 88888.00 2011-05-29 07:38:17.500 149 12515.75 91.12 54942.00 88888.00 2011-05-29 07:38:17.625 149 12515.70 91.12 54942.00 88888.00 2011-05-29 07:38:17.750 149 12515.65 91.12 54941.97 88888.00 2011-05-29 07:38:17.875 149 12515.50 91.12 54941.97 88888.00 2011-05-29 07:38:18.000 149 12515.40 91.15 54941.97 88888.00 2011-05-29 07:38:18.125 149 12515.48 91.15 54941.95 88888.00 2011-05-29 07:38:18.250 149 12515.45 91.10 54941.93 88888.00 2011-05-29 07:38:18.375 149 12515.30 91.10 54941.97 88888.00 2011-05-29 07:38:18.500 149 12515.23 91.10 54941.95 88888.00 2011-05-29 07:38:18.625 149 12515.17 91.10 54941.95 88888.00 2011-05-29 07:38:18.750 149 12515.23 91.10 54941.97 88888.00 2011-05-29 07:38:18.875 149 12515.20 91.10 54942.00 88888.00 2011-05-29 07:38:19.000 149 12515.10 91.10 54941.97 88888.00 2011-05-29 07:38:19.125 149 12514.98 91.08 54941.95 88888.00 2011-05-29 07:38:19.250 149 12514.92 91.08 54941.95 88888.00 2011-05-29 07:38:19.375 149 12514.98 91.03 54941.93 88888.00 2011-05-29 07:38:19.500 149 12514.92 91.03 54941.93 88888.00 2011-05-29 07:38:19.625 149 12514.88 91.03 54941.93 88888.00 2011-05-29 07:38:19.750 149 12514.92 90.97 54941.90 88888.00 2011-05-29 07:38:19.875 149 12514.88 90.95 54941.90 88888.00 2011-05-29 07:38:20.000 149 12514.83 90.92 54941.90 88888.00 2011-05-29 07:38:20.125 149 12514.80 90.92 54941.93 88888.00 2011-05-29 07:38:20.250 149 12514.75 90.90 54941.90 88888.00 2011-05-29 07:38:20.375 149 12514.70 90.90 54941.88 88888.00 2011-05-29 07:38:20.500 149 12514.62 90.90 54941.90 88888.00 2011-05-29 07:38:20.625 149 12514.55 90.85 54941.90 88888.00 2011-05-29 07:38:20.750 149 12514.52 90.85 54941.90 88888.00 2011-05-29 07:38:20.875 149 12514.50 90.80 54941.88 88888.00 2011-05-29 07:38:21.000 149 12514.48 90.80 54941.88 88888.00 2011-05-29 07:38:21.125 149 12514.45 90.88 54941.93 88888.00 2011-05-29 07:38:21.250 149 12514.40 90.85 54941.93 88888.00 2011-05-29 07:38:21.375 149 12514.40 90.83 54941.90 88888.00 2011-05-29 07:38:21.500 149 12514.40 90.83 54941.88 88888.00 2011-05-29 07:38:21.625 149 12514.40 90.85 54941.88 88888.00 2011-05-29 07:38:21.750 149 12514.35 90.88 54941.88 88888.00 2011-05-29 07:38:21.875 149 12514.33 90.88 54941.88 88888.00 2011-05-29 07:38:22.000 149 12514.33 90.90 54941.85 88888.00 2011-05-29 07:38:22.125 149 12514.30 90.90 54941.85 88888.00 2011-05-29 07:38:22.250 149 12514.30 90.90 54941.85 88888.00 2011-05-29 07:38:22.375 149 12514.33 90.95 54941.88 88888.00 2011-05-29 07:38:22.500 149 12514.30 90.97 54941.85 88888.00 2011-05-29 07:38:22.625 149 12514.30 90.97 54941.85 88888.00 2011-05-29 07:38:22.750 149 12514.25 90.97 54941.85 88888.00 2011-05-29 07:38:22.875 149 12514.25 91.00 54941.85 88888.00 2011-05-29 07:38:23.000 149 12514.30 90.97 54941.82 88888.00 2011-05-29 07:38:23.125 149 12514.30 90.97 54941.78 88888.00 2011-05-29 07:38:23.250 149 12514.27 90.97 54941.80 88888.00 2011-05-29 07:38:23.375 149 12514.25 91.00 54941.78 88888.00 2011-05-29 07:38:23.500 149 12514.23 91.00 54941.80 88888.00 2011-05-29 07:38:23.625 149 12514.23 91.00 54941.78 88888.00 2011-05-29 07:38:23.750 149 12514.23 90.97 54941.78 88888.00 2011-05-29 07:38:23.875 149 12514.20 91.03 54941.78 88888.00 2011-05-29 07:38:24.000 149 12514.20 91.08 54941.78 88888.00 2011-05-29 07:38:24.125 149 12514.17 91.05 54941.78 88888.00 2011-05-29 07:38:24.250 149 12514.17 91.05 54941.75 88888.00 2011-05-29 07:38:24.375 149 12514.17 91.08 54941.75 88888.00 2011-05-29 07:38:24.500 149 12514.12 91.05 54941.72 88888.00 2011-05-29 07:38:24.625 149 12514.15 91.08 54941.72 88888.00 2011-05-29 07:38:24.750 149 12514.15 91.12 54941.75 88888.00 2011-05-29 07:38:24.875 149 12514.15 91.17 54941.72 88888.00 2011-05-29 07:38:25.000 149 12514.15 91.17 54941.72 88888.00 2011-05-29 07:38:25.125 149 12514.17 91.15 54941.75 88888.00 2011-05-29 07:38:25.250 149 12514.12 91.17 54941.72 88888.00 2011-05-29 07:38:25.375 149 12514.10 91.20 54941.72 88888.00 2011-05-29 07:38:25.500 149 12514.12 91.20 54941.70 88888.00 2011-05-29 07:38:25.625 149 12514.10 91.17 54941.70 88888.00 2011-05-29 07:38:25.750 149 12514.10 91.20 54941.70 88888.00 2011-05-29 07:38:25.875 149 12514.17 91.20 54941.68 88888.00 2011-05-29 07:38:26.000 149 12514.25 91.20 54941.68 88888.00 2011-05-29 07:38:26.125 149 12514.20 91.20 54941.65 88888.00 2011-05-29 07:38:26.250 149 12514.15 91.25 54941.65 88888.00 2011-05-29 07:38:26.375 149 12514.23 91.28 54941.65 88888.00 2011-05-29 07:38:26.500 149 12514.20 91.30 54941.68 88888.00 2011-05-29 07:38:26.625 149 12514.05 91.28 54941.65 88888.00 2011-05-29 07:38:26.750 149 12514.05 91.28 54941.62 88888.00 2011-05-29 07:38:26.875 149 12514.08 91.25 54941.65 88888.00 2011-05-29 07:38:27.000 149 12514.10 91.30 54941.62 88888.00 2011-05-29 07:38:27.125 149 12514.08 91.30 54941.62 88888.00 2011-05-29 07:38:27.250 149 12514.02 91.25 54941.60 88888.00 2011-05-29 07:38:27.375 149 12514.00 91.28 54941.60 88888.00 2011-05-29 07:38:27.500 149 12513.98 91.28 54941.60 88888.00 2011-05-29 07:38:27.625 149 12514.02 91.28 54941.60 88888.00 2011-05-29 07:38:27.750 149 12514.02 91.28 54941.57 88888.00 2011-05-29 07:38:27.875 149 12514.05 91.28 54941.57 88888.00 2011-05-29 07:38:28.000 149 12514.05 91.25 54941.57 88888.00 2011-05-29 07:38:28.125 149 12514.00 91.28 54941.57 88888.00 2011-05-29 07:38:28.250 149 12513.95 91.28 54941.57 88888.00 2011-05-29 07:38:28.375 149 12514.05 91.25 54941.57 88888.00 2011-05-29 07:38:28.500 149 12514.10 91.22 54941.60 88888.00 2011-05-29 07:38:28.625 149 12514.02 91.22 54941.57 88888.00 2011-05-29 07:38:28.750 149 12513.98 91.22 54941.57 88888.00 2011-05-29 07:38:28.875 149 12513.92 91.22 54941.57 88888.00 2011-05-29 07:38:29.000 149 12513.90 91.22 54941.55 88888.00 2011-05-29 07:38:29.125 149 12513.95 91.20 54941.55 88888.00 2011-05-29 07:38:29.250 149 12513.95 91.17 54941.55 88888.00 2011-05-29 07:38:29.375 149 12513.95 91.20 54941.55 88888.00 2011-05-29 07:38:29.500 149 12513.95 91.17 54941.55 88888.00 2011-05-29 07:38:29.625 149 12513.98 91.17 54941.55 88888.00 2011-05-29 07:38:29.750 149 12513.95 91.17 54941.55 88888.00 2011-05-29 07:38:29.875 149 12513.98 91.17 54941.55 88888.00 2011-05-29 07:38:30.000 149 12514.02 91.17 54941.53 88888.00 2011-05-29 07:38:30.125 149 12514.08 91.17 54941.53 88888.00 2011-05-29 07:38:30.250 149 12514.00 91.12 54941.55 88888.00 2011-05-29 07:38:30.375 149 12513.98 91.12 54941.53 88888.00 2011-05-29 07:38:30.500 149 12513.98 91.10 54941.50 88888.00 2011-05-29 07:38:30.625 149 12514.02 91.10 54941.53 88888.00 2011-05-29 07:38:30.750 149 12514.08 91.05 54941.53 88888.00 2011-05-29 07:38:30.875 149 12514.05 91.03 54941.53 88888.00 2011-05-29 07:38:31.000 149 12514.02 91.05 54941.53 88888.00 2011-05-29 07:38:31.125 149 12514.00 91.03 54941.50 88888.00 2011-05-29 07:38:31.250 149 12513.95 91.03 54941.50 88888.00 2011-05-29 07:38:31.375 149 12513.95 91.05 54941.45 88888.00 2011-05-29 07:38:31.500 149 12513.95 91.05 54941.53 88888.00 2011-05-29 07:38:31.625 149 12513.98 91.05 54941.53 88888.00 2011-05-29 07:38:31.750 149 12513.90 91.03 54941.47 88888.00 2011-05-29 07:38:31.875 149 12513.85 91.00 54941.45 88888.00 2011-05-29 07:38:32.000 149 12513.98 91.03 54941.47 88888.00 2011-05-29 07:38:32.125 149 12513.98 91.00 54941.50 88888.00 2011-05-29 07:38:32.250 149 12513.88 90.97 54941.47 88888.00 2011-05-29 07:38:32.375 149 12513.90 90.97 54941.47 88888.00 2011-05-29 07:38:32.500 149 12513.90 90.97 54941.45 88888.00 2011-05-29 07:38:32.625 149 12513.90 90.92 54941.45 88888.00 2011-05-29 07:38:32.750 149 12513.83 90.95 54941.45 88888.00 2011-05-29 07:38:32.875 149 12513.77 90.97 54941.45 88888.00 2011-05-29 07:38:33.000 149 12513.80 90.97 54941.45 88888.00 2011-05-29 07:38:33.125 149 12513.85 90.97 54941.45 88888.00 2011-05-29 07:38:33.250 149 12513.88 90.97 54941.45 88888.00 2011-05-29 07:38:33.375 149 12513.95 90.95 54941.43 88888.00 2011-05-29 07:38:33.500 149 12513.98 90.97 54941.45 88888.00 2011-05-29 07:38:33.625 149 12513.92 90.95 54941.50 88888.00 2011-05-29 07:38:33.750 149 12513.92 90.97 54941.47 88888.00 2011-05-29 07:38:33.875 149 12513.92 90.97 54941.47 88888.00 2011-05-29 07:38:34.000 149 12513.92 91.00 54941.45 88888.00 2011-05-29 07:38:34.125 149 12513.95 91.05 54941.45 88888.00 2011-05-29 07:38:34.250 149 12513.90 91.00 54941.43 88888.00 2011-05-29 07:38:34.375 149 12513.88 91.00 54941.43 88888.00 2011-05-29 07:38:34.500 149 12513.85 91.03 54941.43 88888.00 2011-05-29 07:38:34.625 149 12513.83 91.05 54941.43 88888.00 2011-05-29 07:38:34.750 149 12513.77 91.03 54941.43 88888.00 2011-05-29 07:38:34.875 149 12513.85 91.08 54941.40 88888.00 2011-05-29 07:38:35.000 149 12513.90 91.12 54941.43 88888.00 2011-05-29 07:38:35.125 149 12513.83 91.15 54941.43 88888.00 2011-05-29 07:38:35.250 149 12513.80 91.10 54941.40 88888.00 2011-05-29 07:38:35.375 149 12513.88 91.10 54941.43 88888.00 2011-05-29 07:38:35.500 149 12513.92 91.15 54941.43 88888.00 2011-05-29 07:38:35.625 149 12513.98 91.15 54941.40 88888.00 2011-05-29 07:38:35.750 149 12514.02 91.12 54941.40 88888.00 2011-05-29 07:38:35.875 149 12514.05 91.12 54941.38 88888.00 2011-05-29 07:38:36.000 149 12514.02 91.15 54941.35 88888.00 2011-05-29 07:38:36.125 149 12514.00 91.22 54941.40 88888.00 2011-05-29 07:38:36.250 149 12514.05 91.28 54941.40 88888.00 2011-05-29 07:38:36.375 149 12514.10 91.28 54941.40 88888.00 2011-05-29 07:38:36.500 149 12514.10 91.30 54941.40 88888.00 2011-05-29 07:38:36.625 149 12514.05 91.30 54941.38 88888.00 2011-05-29 07:38:36.750 149 12514.08 91.30 54941.35 88888.00 2011-05-29 07:38:36.875 149 12514.08 91.35 54941.35 88888.00 2011-05-29 07:38:37.000 149 12514.10 91.38 54941.35 88888.00 2011-05-29 07:38:37.125 149 12514.17 91.38 54941.38 88888.00 2011-05-29 07:38:37.250 149 12514.23 91.40 54941.38 88888.00 2011-05-29 07:38:37.375 149 12514.27 91.42 54941.35 88888.00 2011-05-29 07:38:37.500 149 12514.30 91.45 54941.32 88888.00 2011-05-29 07:38:37.625 149 12514.35 91.47 54941.32 88888.00 2011-05-29 07:38:37.750 149 12514.40 91.50 54941.32 88888.00 2011-05-29 07:38:37.875 149 12514.38 91.53 54941.32 88888.00 2011-05-29 07:38:38.000 149 12514.35 91.58 54941.35 88888.00 2011-05-29 07:38:38.125 149 12514.33 91.58 54941.32 88888.00 2011-05-29 07:38:38.250 149 12514.35 91.55 54941.35 88888.00 2011-05-29 07:38:38.375 149 12514.40 91.58 54941.32 88888.00 2011-05-29 07:38:38.500 149 12514.40 91.55 54941.30 88888.00 2011-05-29 07:38:38.625 149 12514.48 91.58 54941.32 88888.00 2011-05-29 07:38:38.750 149 12514.50 91.58 54941.35 88888.00 2011-05-29 07:38:38.875 149 12514.52 91.60 54941.32 88888.00 2011-05-29 07:38:39.000 149 12514.58 91.62 54941.32 88888.00 2011-05-29 07:38:39.125 149 12514.60 91.62 54941.35 88888.00 2011-05-29 07:38:39.250 149 12514.48 91.60 54941.35 88888.00 2011-05-29 07:38:39.375 149 12514.42 91.62 54941.35 88888.00 2011-05-29 07:38:39.500 149 12514.42 91.65 54941.35 88888.00 2011-05-29 07:38:39.625 149 12514.45 91.62 54941.35 88888.00 2011-05-29 07:38:39.750 149 12514.40 91.62 54941.32 88888.00 2011-05-29 07:38:39.875 149 12514.42 91.62 54941.32 88888.00 2011-05-29 07:38:40.000 149 12514.48 91.67 54941.35 88888.00 2011-05-29 07:38:40.125 149 12514.52 91.67 54941.38 88888.00 2011-05-29 07:38:40.250 149 12514.48 91.65 54941.38 88888.00 2011-05-29 07:38:40.375 149 12514.50 91.70 54941.43 88888.00 2011-05-29 07:38:40.500 149 12514.45 91.72 54941.43 88888.00 2011-05-29 07:38:40.625 149 12514.45 91.70 54941.43 88888.00 2011-05-29 07:38:40.750 149 12514.40 91.72 54941.43 88888.00 2011-05-29 07:38:40.875 149 12514.40 91.75 54941.43 88888.00 2011-05-29 07:38:41.000 149 12514.42 91.72 54941.43 88888.00 2011-05-29 07:38:41.125 149 12514.40 91.72 54941.43 88888.00 2011-05-29 07:38:41.250 149 12514.27 91.67 54941.43 88888.00 2011-05-29 07:38:41.375 149 12514.27 91.67 54941.40 88888.00 2011-05-29 07:38:41.500 149 12514.30 91.70 54941.43 88888.00 2011-05-29 07:38:41.625 149 12514.35 91.72 54941.45 88888.00 2011-05-29 07:38:41.750 149 12514.40 91.72 54941.47 88888.00 2011-05-29 07:38:41.875 149 12514.45 91.70 54941.45 88888.00 2011-05-29 07:38:42.000 149 12514.45 91.72 54941.45 88888.00 2011-05-29 07:38:42.125 149 12514.45 91.72 54941.45 88888.00 2011-05-29 07:38:42.250 149 12514.40 91.70 54941.47 88888.00 2011-05-29 07:38:42.375 149 12514.40 91.65 54941.45 88888.00 2011-05-29 07:38:42.500 149 12514.38 91.65 54941.47 88888.00 2011-05-29 07:38:42.625 149 12514.38 91.62 54941.47 88888.00 2011-05-29 07:38:42.750 149 12514.40 91.60 54941.50 88888.00 2011-05-29 07:38:42.875 149 12514.35 91.60 54941.50 88888.00 2011-05-29 07:38:43.000 149 12514.33 91.60 54941.53 88888.00 2011-05-29 07:38:43.125 149 12514.30 91.60 54941.50 88888.00 2011-05-29 07:38:43.250 149 12514.25 91.58 54941.50 88888.00 2011-05-29 07:38:43.375 149 12514.33 91.58 54941.50 88888.00 2011-05-29 07:38:43.500 149 12514.35 91.55 54941.50 88888.00 2011-05-29 07:38:43.625 149 12514.30 91.53 54941.53 88888.00 2011-05-29 07:38:43.750 149 12514.25 91.53 54941.53 88888.00 2011-05-29 07:38:43.875 149 12514.25 91.53 54941.55 88888.00 2011-05-29 07:38:44.000 149 12514.27 91.50 54941.53 88888.00 2011-05-29 07:38:44.125 149 12514.30 91.47 54941.55 88888.00 2011-05-29 07:38:44.250 149 12514.25 91.42 54941.55 88888.00 2011-05-29 07:38:44.375 149 12514.20 91.42 54941.55 88888.00 2011-05-29 07:38:44.500 149 12514.15 91.47 54941.55 88888.00 2011-05-29 07:38:44.625 149 12514.23 91.47 54941.57 88888.00 2011-05-29 07:38:44.750 149 12514.15 91.45 54941.57 88888.00 2011-05-29 07:38:44.875 149 12514.12 91.47 54941.62 88888.00 2011-05-29 07:38:45.000 149 12514.10 91.45 54941.57 88888.00 2011-05-29 07:38:45.125 149 12514.08 91.42 54941.57 88888.00 2011-05-29 07:38:45.250 149 12514.08 91.42 54941.57 88888.00 2011-05-29 07:38:45.375 149 12514.08 91.42 54941.57 88888.00 2011-05-29 07:38:45.500 149 12514.10 91.40 54941.60 88888.00 2011-05-29 07:38:45.625 149 12514.08 91.47 54941.60 88888.00 2011-05-29 07:38:45.750 149 12514.00 91.45 54941.60 88888.00 2011-05-29 07:38:45.875 149 12513.98 91.47 54941.60 88888.00 2011-05-29 07:38:46.000 149 12513.92 91.50 54941.60 88888.00 2011-05-29 07:38:46.125 149 12513.90 91.47 54941.60 88888.00 2011-05-29 07:38:46.250 149 12513.88 91.40 54941.57 88888.00 2011-05-29 07:38:46.375 149 12513.88 91.45 54941.60 88888.00 2011-05-29 07:38:46.500 149 12513.83 91.45 54941.62 88888.00 2011-05-29 07:38:46.625 149 12513.88 91.47 54941.60 88888.00 2011-05-29 07:38:46.750 149 12513.77 91.50 54941.62 88888.00 2011-05-29 07:38:46.875 149 12513.75 91.55 54941.65 88888.00 2011-05-29 07:38:47.000 149 12513.80 91.55 54941.65 88888.00 2011-05-29 07:38:47.125 149 12513.80 91.53 54941.68 88888.00 2011-05-29 07:38:47.250 149 12513.80 91.53 54941.68 88888.00 2011-05-29 07:38:47.375 149 12513.80 91.53 54941.68 88888.00 2011-05-29 07:38:47.500 149 12513.80 91.55 54941.62 88888.00 2011-05-29 07:38:47.625 149 12513.83 91.58 54941.68 88888.00 2011-05-29 07:38:47.750 149 12513.75 91.58 54941.68 88888.00 2011-05-29 07:38:47.875 149 12513.67 91.55 54941.65 88888.00 2011-05-29 07:38:48.000 149 12513.73 91.50 54941.62 88888.00 2011-05-29 07:38:48.125 149 12513.77 91.50 54941.62 88888.00 2011-05-29 07:38:48.250 149 12513.73 91.45 54941.65 88888.00 2011-05-29 07:38:48.375 149 12513.65 91.42 54941.62 88888.00 2011-05-29 07:38:48.500 149 12513.60 91.45 54941.65 88888.00 2011-05-29 07:38:48.625 149 12513.62 91.47 54941.68 88888.00 2011-05-29 07:38:48.750 149 12513.67 91.47 54941.68 88888.00 2011-05-29 07:38:48.875 149 12513.62 91.53 54941.70 88888.00 2011-05-29 07:38:49.000 149 12513.58 91.53 54941.68 88888.00 2011-05-29 07:38:49.125 149 12513.55 91.53 54941.70 88888.00 2011-05-29 07:38:49.250 149 12513.48 91.53 54941.70 88888.00 2011-05-29 07:38:49.375 149 12513.42 91.50 54941.70 88888.00 2011-05-29 07:38:49.500 149 12513.42 91.47 54941.70 88888.00 2011-05-29 07:38:49.625 149 12513.45 91.50 54941.70 88888.00 2011-05-29 07:38:49.750 149 12513.42 91.47 54941.72 88888.00 2011-05-29 07:38:49.875 149 12513.38 91.42 54941.72 88888.00 2011-05-29 07:38:50.000 149 12513.30 91.45 54941.72 88888.00 2011-05-29 07:38:50.125 149 12513.30 91.42 54941.75 88888.00 2011-05-29 07:38:50.250 149 12513.23 91.42 54941.78 88888.00 2011-05-29 07:38:50.375 149 12513.15 91.42 54941.78 88888.00 2011-05-29 07:38:50.500 149 12513.08 91.42 54941.80 88888.00 2011-05-29 07:38:50.625 149 12513.12 91.40 54941.75 88888.00 2011-05-29 07:38:50.750 149 12513.12 91.38 54941.80 88888.00 2011-05-29 07:38:50.875 149 12513.08 91.35 54941.80 88888.00 2011-05-29 07:38:51.000 149 12513.05 91.35 54941.75 88888.00 2011-05-29 07:38:51.125 149 12513.10 91.35 54941.80 88888.00 2011-05-29 07:38:51.250 149 12513.02 91.35 54941.82 88888.00 2011-05-29 07:38:51.375 149 12512.92 91.33 54941.82 88888.00 2011-05-29 07:38:51.500 149 12512.90 91.33 54941.85 88888.00 2011-05-29 07:38:51.625 149 12512.88 91.30 54941.88 88888.00 2011-05-29 07:38:51.750 149 12512.88 91.30 54941.90 88888.00 2011-05-29 07:38:51.875 149 12512.85 91.25 54941.93 88888.00 2011-05-29 07:38:52.000 149 12512.83 91.25 54941.90 88888.00 2011-05-29 07:38:52.125 149 12512.75 91.22 54941.93 88888.00 2011-05-29 07:38:52.250 149 12512.70 91.17 54941.93 88888.00 2011-05-29 07:38:52.375 149 12512.67 91.20 54941.93 88888.00 2011-05-29 07:38:52.500 149 12512.65 91.20 54941.97 88888.00 2011-05-29 07:38:52.625 149 12512.67 91.20 54942.00 88888.00 2011-05-29 07:38:52.750 149 12512.75 91.20 54941.97 88888.00 2011-05-29 07:38:52.875 149 12512.70 91.22 54941.97 88888.00 2011-05-29 07:38:53.000 149 12512.65 91.22 54941.97 88888.00 2011-05-29 07:38:53.125 149 12512.60 91.22 54942.00 88888.00 2011-05-29 07:38:53.250 149 12512.58 91.20 54942.03 88888.00 2011-05-29 07:38:53.375 149 12512.52 91.17 54942.00 88888.00 2011-05-29 07:38:53.500 149 12512.58 91.20 54942.03 88888.00 2011-05-29 07:38:53.625 149 12512.52 91.17 54942.05 88888.00 2011-05-29 07:38:53.750 149 12512.45 91.17 54942.03 88888.00 2011-05-29 07:38:53.875 149 12512.45 91.15 54942.03 88888.00 2011-05-29 07:38:54.000 149 12512.50 91.17 54942.05 88888.00 2011-05-29 07:38:54.125 149 12512.48 91.12 54942.07 88888.00 2011-05-29 07:38:54.250 149 12512.42 91.15 54942.10 88888.00 2011-05-29 07:38:54.375 149 12512.38 91.17 54942.10 88888.00 2011-05-29 07:38:54.500 149 12512.40 91.20 54942.10 88888.00 2011-05-29 07:38:54.625 149 12512.42 91.20 54942.10 88888.00 2011-05-29 07:38:54.750 149 12512.33 91.17 54942.10 88888.00 2011-05-29 07:38:54.875 149 12512.25 91.15 54942.10 88888.00 2011-05-29 07:38:55.000 149 12512.25 91.17 54942.10 88888.00 2011-05-29 07:38:55.125 149 12512.23 91.15 54942.10 88888.00 2011-05-29 07:38:55.250 149 12512.25 91.17 54942.15 88888.00 2011-05-29 07:38:55.375 149 12512.23 91.15 54942.15 88888.00 2011-05-29 07:38:55.500 149 12512.17 91.15 54942.15 88888.00 2011-05-29 07:38:55.625 149 12512.12 91.17 54942.18 88888.00 2011-05-29 07:38:55.750 149 12512.12 91.17 54942.18 88888.00 2011-05-29 07:38:55.875 149 12512.15 91.15 54942.18 88888.00 2011-05-29 07:38:56.000 149 12512.12 91.15 54942.15 88888.00 2011-05-29 07:38:56.125 149 12512.10 91.17 54942.20 88888.00 2011-05-29 07:38:56.250 149 12512.08 91.12 54942.20 88888.00 2011-05-29 07:38:56.375 149 12512.10 91.12 54942.20 88888.00 2011-05-29 07:38:56.500 149 12512.05 91.15 54942.25 88888.00 2011-05-29 07:38:56.625 149 12512.02 91.12 54942.22 88888.00 2011-05-29 07:38:56.750 149 12512.02 91.10 54942.22 88888.00 2011-05-29 07:38:56.875 149 12511.90 91.10 54942.22 88888.00 2011-05-29 07:38:57.000 149 12511.77 91.08 54942.25 88888.00 2011-05-29 07:38:57.125 149 12511.80 91.05 54942.28 88888.00 2011-05-29 07:38:57.250 149 12511.75 91.05 54942.30 88888.00 2011-05-29 07:38:57.375 149 12511.70 91.05 54942.30 88888.00 2011-05-29 07:38:57.500 149 12511.67 91.05 54942.32 88888.00 2011-05-29 07:38:57.625 149 12511.60 91.03 54942.35 88888.00 2011-05-29 07:38:57.750 149 12511.60 91.00 54942.32 88888.00 2011-05-29 07:38:57.875 149 12511.60 91.00 54942.32 88888.00 2011-05-29 07:38:58.000 149 12511.58 91.00 54942.32 88888.00 2011-05-29 07:38:58.125 149 12511.58 91.03 54942.35 88888.00 2011-05-29 07:38:58.250 149 12511.55 91.05 54942.38 88888.00 2011-05-29 07:38:58.375 149 12511.60 91.05 54942.35 88888.00 2011-05-29 07:38:58.500 149 12511.60 91.00 54942.32 88888.00 2011-05-29 07:38:58.625 149 12511.58 90.95 54942.35 88888.00 2011-05-29 07:38:58.750 149 12511.52 90.97 54942.35 88888.00 2011-05-29 07:38:58.875 149 12511.48 90.95 54942.35 88888.00 2011-05-29 07:38:59.000 149 12511.50 90.92 54942.38 88888.00 2011-05-29 07:38:59.125 149 12511.45 90.92 54942.38 88888.00 2011-05-29 07:38:59.250 149 12511.42 90.92 54942.40 88888.00 2011-05-29 07:38:59.375 149 12511.42 90.92 54942.40 88888.00 2011-05-29 07:38:59.500 149 12511.48 90.92 54942.35 88888.00 2011-05-29 07:38:59.625 149 12511.45 90.88 54942.35 88888.00 2011-05-29 07:38:59.750 149 12511.45 90.85 54942.35 88888.00 2011-05-29 07:38:59.875 149 12511.42 90.83 54942.35 88888.00 2011-05-29 07:39:00.000 149 12511.40 90.83 54942.35 88888.00 2011-05-29 07:39:00.125 149 12511.40 90.83 54942.38 88888.00 2011-05-29 07:39:00.250 149 12511.38 90.85 54942.43 88888.00 2011-05-29 07:39:00.375 149 12511.38 90.83 54942.43 88888.00 2011-05-29 07:39:00.500 149 12511.35 90.78 54942.43 88888.00 2011-05-29 07:39:00.625 149 12511.33 90.78 54942.43 88888.00 2011-05-29 07:39:00.750 149 12511.33 90.72 54942.43 88888.00 2011-05-29 07:39:00.875 149 12511.33 90.70 54942.43 88888.00 2011-05-29 07:39:01.000 149 12511.40 90.67 54942.45 88888.00 2011-05-29 07:39:01.125 149 12511.42 90.65 54942.47 88888.00 2011-05-29 07:39:01.250 149 12511.30 90.60 54942.45 88888.00 2011-05-29 07:39:01.375 149 12511.23 90.60 54942.43 88888.00 2011-05-29 07:39:01.500 149 12511.27 90.60 54942.45 88888.00 2011-05-29 07:39:01.625 149 12511.33 90.53 54942.43 88888.00 2011-05-29 07:39:01.750 149 12511.23 90.53 54942.47 88888.00 2011-05-29 07:39:01.875 149 12511.12 90.53 54942.50 88888.00 2011-05-29 07:39:02.000 149 12511.15 90.47 54942.50 88888.00 2011-05-29 07:39:02.125 149 12511.17 90.47 54942.50 88888.00 2011-05-29 07:39:02.250 149 12511.15 90.50 54942.53 88888.00 2011-05-29 07:39:02.375 149 12511.15 90.47 54942.53 88888.00 2011-05-29 07:39:02.500 149 12511.12 90.45 54942.50 88888.00 2011-05-29 07:39:02.625 149 12511.10 90.42 54942.53 88888.00 2011-05-29 07:39:02.750 149 12511.12 90.42 54942.53 88888.00 2011-05-29 07:39:02.875 149 12511.15 90.40 54942.53 88888.00 2011-05-29 07:39:03.000 149 12511.12 90.35 54942.53 88888.00 2011-05-29 07:39:03.125 149 12511.08 90.35 54942.57 88888.00 2011-05-29 07:39:03.250 149 12511.08 90.35 54942.57 88888.00 2011-05-29 07:39:03.375 149 12511.12 90.38 54942.55 88888.00 2011-05-29 07:39:03.500 149 12511.05 90.40 54942.57 88888.00 2011-05-29 07:39:03.625 149 12510.98 90.40 54942.57 88888.00 2011-05-29 07:39:03.750 149 12510.88 90.35 54942.55 88888.00 2011-05-29 07:39:03.875 149 12510.88 90.35 54942.55 88888.00 2011-05-29 07:39:04.000 149 12510.88 90.40 54942.53 88888.00 2011-05-29 07:39:04.125 149 12510.92 90.40 54942.55 88888.00 2011-05-29 07:39:04.250 149 12510.95 90.42 54942.55 88888.00 2011-05-29 07:39:04.375 149 12511.00 90.47 54942.55 88888.00 2011-05-29 07:39:04.500 149 12510.95 90.47 54942.57 88888.00 2011-05-29 07:39:04.625 149 12510.88 90.47 54942.55 88888.00 2011-05-29 07:39:04.750 149 12510.83 90.53 54942.55 88888.00 2011-05-29 07:39:04.875 149 12510.90 90.50 54942.53 88888.00 2011-05-29 07:39:05.000 149 12510.90 90.55 54942.53 88888.00 2011-05-29 07:39:05.125 149 12510.83 90.55 54942.55 88888.00 2011-05-29 07:39:05.250 149 12510.83 90.60 54942.53 88888.00 2011-05-29 07:39:05.375 149 12510.85 90.62 54942.53 88888.00 2011-05-29 07:39:05.500 149 12510.88 90.65 54942.53 88888.00 2011-05-29 07:39:05.625 149 12510.88 90.65 54942.50 88888.00 2011-05-29 07:39:05.750 149 12510.88 90.70 54942.50 88888.00 2011-05-29 07:39:05.875 149 12510.88 90.75 54942.47 88888.00 2011-05-29 07:39:06.000 149 12510.90 90.80 54942.47 88888.00 2011-05-29 07:39:06.125 149 12510.92 90.85 54942.50 88888.00 2011-05-29 07:39:06.250 149 12510.90 90.85 54942.50 88888.00 2011-05-29 07:39:06.375 149 12511.02 90.90 54942.47 88888.00 2011-05-29 07:39:06.500 149 12511.02 90.90 54942.47 88888.00 2011-05-29 07:39:06.625 149 12511.02 90.90 54942.45 88888.00 2011-05-29 07:39:06.750 149 12511.02 90.97 54942.43 88888.00 2011-05-29 07:39:06.875 149 12510.98 91.00 54942.43 88888.00 2011-05-29 07:39:07.000 149 12511.00 91.05 54942.43 88888.00 2011-05-29 07:39:07.125 149 12510.95 91.08 54942.43 88888.00 2011-05-29 07:39:07.250 149 12510.95 91.10 54942.43 88888.00 2011-05-29 07:39:07.375 149 12511.00 91.10 54942.43 88888.00 2011-05-29 07:39:07.500 149 12510.98 91.17 54942.43 88888.00 2011-05-29 07:39:07.625 149 12510.95 91.22 54942.40 88888.00 2011-05-29 07:39:07.750 149 12511.02 91.25 54942.43 88888.00 2011-05-29 07:39:07.875 149 12511.05 91.28 54942.43 88888.00 2011-05-29 07:39:08.000 149 12511.02 91.30 54942.43 88888.00 2011-05-29 07:39:08.125 149 12511.10 91.30 54942.43 88888.00 2011-05-29 07:39:08.250 149 12511.12 91.30 54942.40 88888.00 2011-05-29 07:39:08.375 149 12511.15 91.30 54942.35 88888.00 2011-05-29 07:39:08.500 149 12511.15 91.35 54942.38 88888.00 2011-05-29 07:39:08.625 149 12511.20 91.35 54942.40 88888.00 2011-05-29 07:39:08.750 149 12511.30 91.40 54942.43 88888.00 2011-05-29 07:39:08.875 149 12511.30 91.42 54942.40 88888.00 2011-05-29 07:39:09.000 149 12511.25 91.38 54942.38 88888.00 2011-05-29 07:39:09.125 149 12511.20 91.40 54942.38 88888.00 2011-05-29 07:39:09.250 149 12511.17 91.40 54942.40 88888.00 2011-05-29 07:39:09.375 149 12511.20 91.40 54942.43 88888.00 2011-05-29 07:39:09.500 149 12511.20 91.42 54942.45 88888.00 2011-05-29 07:39:09.625 149 12511.23 91.42 54942.40 88888.00 2011-05-29 07:39:09.750 149 12511.23 91.42 54942.40 88888.00 2011-05-29 07:39:09.875 149 12511.23 91.42 54942.40 88888.00 2011-05-29 07:39:10.000 149 12511.23 91.38 54942.40 88888.00 2011-05-29 07:39:10.125 149 12511.20 91.35 54942.40 88888.00 2011-05-29 07:39:10.250 149 12511.23 91.38 54942.40 88888.00 2011-05-29 07:39:10.375 149 12511.23 91.38 54942.40 88888.00 2011-05-29 07:39:10.500 149 12511.25 91.40 54942.40 88888.00 2011-05-29 07:39:10.625 149 12511.30 91.42 54942.43 88888.00 2011-05-29 07:39:10.750 149 12511.33 91.40 54942.45 88888.00 2011-05-29 07:39:10.875 149 12511.33 91.35 54942.43 88888.00 2011-05-29 07:39:11.000 149 12511.35 91.35 54942.45 88888.00 2011-05-29 07:39:11.125 149 12511.40 91.35 54942.45 88888.00 2011-05-29 07:39:11.250 149 12511.40 91.30 54942.43 88888.00 2011-05-29 07:39:11.375 149 12511.42 91.30 54942.43 88888.00 2011-05-29 07:39:11.500 149 12511.42 91.30 54942.43 88888.00 2011-05-29 07:39:11.625 149 12511.40 91.30 54942.43 88888.00 2011-05-29 07:39:11.750 149 12511.40 91.25 54942.43 88888.00 2011-05-29 07:39:11.875 149 12511.38 91.25 54942.45 88888.00 2011-05-29 07:39:12.000 149 12511.40 91.20 54942.45 88888.00 2011-05-29 07:39:12.125 149 12511.45 91.17 54942.47 88888.00 2011-05-29 07:39:12.250 149 12511.45 91.12 54942.45 88888.00 2011-05-29 07:39:12.375 149 12511.48 91.08 54942.45 88888.00 2011-05-29 07:39:12.500 149 12511.50 91.03 54942.45 88888.00 2011-05-29 07:39:12.625 149 12511.48 91.03 54942.50 88888.00 2011-05-29 07:39:12.750 149 12511.50 91.03 54942.50 88888.00 2011-05-29 07:39:12.875 149 12511.55 90.97 54942.50 88888.00 2011-05-29 07:39:13.000 149 12511.58 90.95 54942.50 88888.00 2011-05-29 07:39:13.125 149 12511.52 90.95 54942.53 88888.00 2011-05-29 07:39:13.250 149 12511.55 90.90 54942.57 88888.00 2011-05-29 07:39:13.375 149 12511.58 90.88 54942.57 88888.00 2011-05-29 07:39:13.500 149 12511.60 90.85 54942.57 88888.00 2011-05-29 07:39:13.625 149 12511.67 90.83 54942.57 88888.00 2011-05-29 07:39:13.750 149 12511.60 90.80 54942.57 88888.00 2011-05-29 07:39:13.875 149 12511.55 90.75 54942.57 88888.00 2011-05-29 07:39:14.000 149 12511.55 90.67 54942.55 88888.00 2011-05-29 07:39:14.125 149 12511.58 90.67 54942.57 88888.00 2011-05-29 07:39:14.250 149 12511.50 90.65 54942.62 88888.00 2011-05-29 07:39:14.375 149 12511.48 90.60 54942.60 88888.00 2011-05-29 07:39:14.500 149 12511.42 90.60 54942.57 88888.00 2011-05-29 07:39:14.625 149 12511.45 90.58 54942.60 88888.00 2011-05-29 07:39:14.750 149 12511.50 90.58 54942.62 88888.00 2011-05-29 07:39:14.875 149 12511.52 90.55 54942.65 88888.00 2011-05-29 07:39:15.000 149 12511.45 90.55 54942.62 88888.00 2011-05-29 07:39:15.125 149 12511.42 90.55 54942.62 88888.00 2011-05-29 07:39:15.250 149 12511.42 90.53 54942.65 88888.00 2011-05-29 07:39:15.375 149 12511.48 90.55 54942.65 88888.00 2011-05-29 07:39:15.500 149 12511.50 90.50 54942.68 88888.00 2011-05-29 07:39:15.625 149 12511.50 90.47 54942.70 88888.00 2011-05-29 07:39:15.750 149 12511.42 90.50 54942.70 88888.00 2011-05-29 07:39:15.875 149 12511.42 90.50 54942.72 88888.00 2011-05-29 07:39:16.000 149 12511.48 90.50 54942.72 88888.00 2011-05-29 07:39:16.125 149 12511.50 90.53 54942.72 88888.00 2011-05-29 07:39:16.250 149 12511.52 90.53 54942.75 88888.00 2011-05-29 07:39:16.375 149 12511.52 90.53 54942.75 88888.00 2011-05-29 07:39:16.500 149 12511.52 90.50 54942.75 88888.00 2011-05-29 07:39:16.625 149 12511.52 90.50 54942.72 88888.00 2011-05-29 07:39:16.750 149 12511.52 90.53 54942.78 88888.00 2011-05-29 07:39:16.875 149 12511.55 90.55 54942.80 88888.00 2011-05-29 07:39:17.000 149 12511.55 90.58 54942.78 88888.00 2011-05-29 07:39:17.125 149 12511.55 90.58 54942.80 88888.00 2011-05-29 07:39:17.250 149 12511.52 90.58 54942.82 88888.00 2011-05-29 07:39:17.375 149 12511.58 90.60 54942.82 88888.00 2011-05-29 07:39:17.500 149 12511.62 90.58 54942.80 88888.00 2011-05-29 07:39:17.625 149 12511.65 90.58 54942.80 88888.00 2011-05-29 07:39:17.750 149 12511.60 90.60 54942.78 88888.00 2011-05-29 07:39:17.875 149 12511.60 90.62 54942.78 88888.00 2011-05-29 07:39:18.000 149 12511.62 90.65 54942.75 88888.00 2011-05-29 07:39:18.125 149 12511.62 90.70 54942.78 88888.00 2011-05-29 07:39:18.250 149 12511.62 90.67 54942.80 88888.00 2011-05-29 07:39:18.375 149 12511.62 90.70 54942.82 88888.00 2011-05-29 07:39:18.500 149 12511.65 90.72 54942.85 88888.00 2011-05-29 07:39:18.625 149 12511.70 90.75 54942.85 88888.00 2011-05-29 07:39:18.750 149 12511.70 90.78 54942.80 88888.00 2011-05-29 07:39:18.875 149 12511.73 90.75 54942.82 88888.00 2011-05-29 07:39:19.000 149 12511.75 90.83 54942.82 88888.00 2011-05-29 07:39:19.125 149 12511.70 90.83 54942.82 88888.00 2011-05-29 07:39:19.250 149 12511.62 90.85 54942.85 88888.00 2011-05-29 07:39:19.375 149 12511.62 90.88 54942.85 88888.00 2011-05-29 07:39:19.500 149 12511.65 90.88 54942.85 88888.00 2011-05-29 07:39:19.625 149 12511.70 90.90 54942.85 88888.00 2011-05-29 07:39:19.750 149 12511.67 90.90 54942.85 88888.00 2011-05-29 07:39:19.875 149 12511.73 90.92 54942.85 88888.00 2011-05-29 07:39:20.000 149 12511.75 90.95 54942.82 88888.00 2011-05-29 07:39:20.125 149 12511.77 90.97 54942.88 88888.00 2011-05-29 07:39:20.250 149 12511.80 90.92 54942.88 88888.00 2011-05-29 07:39:20.375 149 12511.83 90.92 54942.85 88888.00 2011-05-29 07:39:20.500 149 12511.80 90.95 54942.85 88888.00 2011-05-29 07:39:20.625 149 12511.83 91.00 54942.88 88888.00 2011-05-29 07:39:20.750 149 12511.90 91.03 54942.85 88888.00 2011-05-29 07:39:20.875 149 12511.92 91.00 54942.85 88888.00 2011-05-29 07:39:21.000 149 12511.98 91.00 54942.85 88888.00 2011-05-29 07:39:21.125 149 12512.02 90.97 54942.85 88888.00 2011-05-29 07:39:21.250 149 12512.02 91.00 54942.88 88888.00 2011-05-29 07:39:21.375 149 12511.98 91.05 54942.85 88888.00 2011-05-29 07:39:21.500 149 12512.02 91.05 54942.88 88888.00 2011-05-29 07:39:21.625 149 12512.08 91.00 54942.90 88888.00 2011-05-29 07:39:21.750 149 12512.12 91.00 54942.93 88888.00 2011-05-29 07:39:21.875 149 12512.15 91.03 54942.93 88888.00 2011-05-29 07:39:22.000 149 12512.08 91.00 54942.90 88888.00 2011-05-29 07:39:22.125 149 12512.05 90.97 54942.88 88888.00 2011-05-29 07:39:22.250 149 12512.12 91.00 54942.90 88888.00 2011-05-29 07:39:22.375 149 12512.12 91.00 54942.90 88888.00 2011-05-29 07:39:22.500 149 12512.15 91.00 54942.93 88888.00 2011-05-29 07:39:22.625 149 12512.17 91.00 54942.93 88888.00 2011-05-29 07:39:22.750 149 12512.20 90.95 54942.93 88888.00 2011-05-29 07:39:22.875 149 12512.23 90.92 54942.93 88888.00 2011-05-29 07:39:23.000 149 12512.25 90.95 54942.93 88888.00 2011-05-29 07:39:23.125 149 12512.25 90.95 54942.95 88888.00 2011-05-29 07:39:23.250 149 12512.15 90.90 54942.95 88888.00 2011-05-29 07:39:23.375 149 12512.17 90.90 54942.93 88888.00 2011-05-29 07:39:23.500 149 12512.20 90.90 54942.93 88888.00 2011-05-29 07:39:23.625 149 12512.20 90.83 54942.90 88888.00 2011-05-29 07:39:23.750 149 12512.23 90.80 54942.90 88888.00 2011-05-29 07:39:23.875 149 12512.27 90.78 54942.93 88888.00 2011-05-29 07:39:24.000 149 12512.30 90.75 54942.90 88888.00 2011-05-29 07:39:24.125 149 12512.35 90.70 54942.90 88888.00 2011-05-29 07:39:24.250 149 12512.38 90.70 54942.95 88888.00 2011-05-29 07:39:24.375 149 12512.38 90.67 54942.95 88888.00 2011-05-29 07:39:24.500 149 12512.40 90.62 54942.95 88888.00 2011-05-29 07:39:24.625 149 12512.35 90.60 54942.93 88888.00 2011-05-29 07:39:24.750 149 12512.30 90.58 54942.95 88888.00 2011-05-29 07:39:24.875 149 12512.30 90.55 54942.97 88888.00 2011-05-29 07:39:25.000 149 12512.35 90.50 54942.97 88888.00 2011-05-29 07:39:25.125 149 12512.38 90.45 54942.97 88888.00 2011-05-29 07:39:25.250 149 12512.38 90.42 54943.00 88888.00 2011-05-29 07:39:25.375 149 12512.35 90.40 54943.03 88888.00 2011-05-29 07:39:25.500 149 12512.30 90.35 54943.00 88888.00 2011-05-29 07:39:25.625 149 12512.30 90.30 54942.97 88888.00 2011-05-29 07:39:25.750 149 12512.33 90.25 54943.00 88888.00 2011-05-29 07:39:25.875 149 12512.33 90.22 54943.00 88888.00 2011-05-29 07:39:26.000 149 12512.33 90.17 54943.00 88888.00 2011-05-29 07:39:26.125 149 12512.30 90.15 54943.03 88888.00 2011-05-29 07:39:26.250 149 12512.38 90.10 54943.07 88888.00 2011-05-29 07:39:26.375 149 12512.35 90.08 54943.05 88888.00 2011-05-29 07:39:26.500 149 12512.30 90.03 54943.05 88888.00 2011-05-29 07:39:26.625 149 12512.38 90.00 54943.10 88888.00 2011-05-29 07:39:26.750 149 12512.38 89.97 54943.10 88888.00 2011-05-29 07:39:26.875 149 12512.30 89.92 54943.10 88888.00 2011-05-29 07:39:27.000 149 12512.27 89.88 54943.10 88888.00 2011-05-29 07:39:27.125 149 12512.20 89.83 54943.12 88888.00 2011-05-29 07:39:27.250 149 12512.15 89.78 54943.15 88888.00 2011-05-29 07:39:27.375 149 12512.20 89.80 54943.15 88888.00 2011-05-29 07:39:27.500 149 12512.20 89.78 54943.15 88888.00 2011-05-29 07:39:27.625 149 12512.15 89.78 54943.20 88888.00 2011-05-29 07:39:27.750 149 12512.08 89.70 54943.20 88888.00 2011-05-29 07:39:27.875 149 12512.12 89.67 54943.20 88888.00 2011-05-29 07:39:28.000 149 12512.12 89.65 54943.25 88888.00 2011-05-29 07:39:28.125 149 12512.10 89.62 54943.25 88888.00 2011-05-29 07:39:28.250 149 12512.05 89.60 54943.25 88888.00 2011-05-29 07:39:28.375 149 12512.05 89.58 54943.25 88888.00 2011-05-29 07:39:28.500 149 12512.02 89.58 54943.25 88888.00 2011-05-29 07:39:28.625 149 12512.02 89.58 54943.28 88888.00 2011-05-29 07:39:28.750 149 12511.98 89.55 54943.28 88888.00 2011-05-29 07:39:28.875 149 12512.00 89.55 54943.30 88888.00 2011-05-29 07:39:29.000 149 12511.98 89.53 54943.30 88888.00 2011-05-29 07:39:29.125 149 12511.88 89.53 54943.30 88888.00 2011-05-29 07:39:29.250 149 12511.83 89.53 54943.32 88888.00 2011-05-29 07:39:29.375 149 12511.80 89.53 54943.30 88888.00 2011-05-29 07:39:29.500 149 12511.80 89.50 54943.32 88888.00 2011-05-29 07:39:29.625 149 12511.73 89.53 54943.35 88888.00 2011-05-29 07:39:29.750 149 12511.77 89.53 54943.40 88888.00 2011-05-29 07:39:29.875 149 12511.75 89.47 54943.38 88888.00 2011-05-29 07:39:30.000 149 12511.77 89.42 54943.43 88888.00 2011-05-29 07:39:30.125 149 12511.80 89.45 54943.45 88888.00 2011-05-29 07:39:30.250 149 12511.75 89.47 54943.45 88888.00 2011-05-29 07:39:30.375 149 12511.70 89.45 54943.43 88888.00 2011-05-29 07:39:30.500 149 12511.65 89.42 54943.43 88888.00 2011-05-29 07:39:30.625 149 12511.70 89.42 54943.45 88888.00 2011-05-29 07:39:30.750 149 12511.73 89.40 54943.45 88888.00 2011-05-29 07:39:30.875 149 12511.73 89.38 54943.43 88888.00 2011-05-29 07:39:31.000 149 12511.65 89.38 54943.45 88888.00 2011-05-29 07:39:31.125 149 12511.58 89.38 54943.50 88888.00 2011-05-29 07:39:31.250 149 12511.52 89.35 54943.55 88888.00 2011-05-29 07:39:31.375 149 12511.60 89.42 54943.57 88888.00 2011-05-29 07:39:31.500 149 12511.60 89.40 54943.55 88888.00 2011-05-29 07:39:31.625 149 12511.58 89.38 54943.55 88888.00 2011-05-29 07:39:31.750 149 12511.58 89.35 54943.55 88888.00 2011-05-29 07:39:31.875 149 12511.55 89.35 54943.55 88888.00 2011-05-29 07:39:32.000 149 12511.58 89.35 54943.57 88888.00 2011-05-29 07:39:32.125 149 12511.60 89.33 54943.60 88888.00 2011-05-29 07:39:32.250 149 12511.48 89.28 54943.60 88888.00 2011-05-29 07:39:32.375 149 12511.48 89.30 54943.60 88888.00 2011-05-29 07:39:32.500 149 12511.48 89.33 54943.62 88888.00 2011-05-29 07:39:32.625 149 12511.52 89.28 54943.62 88888.00 2011-05-29 07:39:32.750 149 12511.48 89.25 54943.62 88888.00 2011-05-29 07:39:32.875 149 12511.50 89.17 54943.62 88888.00 2011-05-29 07:39:33.000 149 12511.48 89.12 54943.60 88888.00 2011-05-29 07:39:33.125 149 12511.58 89.12 54943.62 88888.00 2011-05-29 07:39:33.250 149 12511.60 89.15 54943.65 88888.00 2011-05-29 07:39:33.375 149 12511.60 89.12 54943.68 88888.00 2011-05-29 07:39:33.500 149 12511.62 89.10 54943.68 88888.00 2011-05-29 07:39:33.625 149 12511.58 89.05 54943.65 88888.00 2011-05-29 07:39:33.750 149 12511.58 89.00 54943.62 88888.00 2011-05-29 07:39:33.875 149 12511.55 89.03 54943.65 88888.00 2011-05-29 07:39:34.000 149 12511.60 89.03 54943.68 88888.00 2011-05-29 07:39:34.125 149 12511.60 89.03 54943.70 88888.00 2011-05-29 07:39:34.250 149 12511.58 88.95 54943.72 88888.00 2011-05-29 07:39:34.375 149 12511.60 88.90 54943.70 88888.00 2011-05-29 07:39:34.500 149 12511.60 88.88 54943.70 88888.00 2011-05-29 07:39:34.625 149 12511.67 88.88 54943.72 88888.00 2011-05-29 07:39:34.750 149 12511.70 88.83 54943.72 88888.00 2011-05-29 07:39:34.875 149 12511.73 88.83 54943.70 88888.00 2011-05-29 07:39:35.000 149 12511.75 88.83 54943.72 88888.00 2011-05-29 07:39:35.125 149 12511.65 88.78 54943.70 88888.00 2011-05-29 07:39:35.250 149 12511.70 88.75 54943.75 88888.00 2011-05-29 07:39:35.375 149 12511.75 88.75 54943.75 88888.00 2011-05-29 07:39:35.500 149 12511.67 88.75 54943.72 88888.00 2011-05-29 07:39:35.625 149 12511.73 88.70 54943.72 88888.00 2011-05-29 07:39:35.750 149 12511.73 88.65 54943.72 88888.00 2011-05-29 07:39:35.875 149 12511.70 88.67 54943.72 88888.00 2011-05-29 07:39:36.000 149 12511.65 88.67 54943.70 88888.00 2011-05-29 07:39:36.125 149 12511.70 88.65 54943.72 88888.00 2011-05-29 07:39:36.250 149 12511.67 88.55 54943.72 88888.00 2011-05-29 07:39:36.375 149 12511.70 88.55 54943.72 88888.00 2011-05-29 07:39:36.500 149 12511.70 88.53 54943.72 88888.00 2011-05-29 07:39:36.625 149 12511.75 88.50 54943.72 88888.00 2011-05-29 07:39:36.750 149 12511.70 88.50 54943.75 88888.00 2011-05-29 07:39:36.875 149 12511.62 88.45 54943.72 88888.00 2011-05-29 07:39:37.000 149 12511.67 88.45 54943.72 88888.00 2011-05-29 07:39:37.125 149 12511.77 88.45 54943.75 88888.00 2011-05-29 07:39:37.250 149 12511.73 88.40 54943.75 88888.00 2011-05-29 07:39:37.375 149 12511.70 88.38 54943.75 88888.00 2011-05-29 07:39:37.500 149 12511.67 88.40 54943.80 88888.00 2011-05-29 07:39:37.625 149 12511.67 88.38 54943.78 88888.00 2011-05-29 07:39:37.750 149 12511.65 88.38 54943.78 88888.00 2011-05-29 07:39:37.875 149 12511.65 88.35 54943.80 88888.00 2011-05-29 07:39:38.000 149 12511.70 88.35 54943.78 88888.00 2011-05-29 07:39:38.125 149 12511.67 88.38 54943.80 88888.00 2011-05-29 07:39:38.250 149 12511.58 88.30 54943.80 88888.00 2011-05-29 07:39:38.375 149 12511.55 88.30 54943.80 88888.00 2011-05-29 07:39:38.500 149 12511.60 88.28 54943.78 88888.00 2011-05-29 07:39:38.625 149 12511.65 88.25 54943.80 88888.00 2011-05-29 07:39:38.750 149 12511.70 88.28 54943.85 88888.00 2011-05-29 07:39:38.875 149 12511.75 88.28 54943.85 88888.00 2011-05-29 07:39:39.000 149 12511.70 88.25 54943.82 88888.00 2011-05-29 07:39:39.125 149 12511.65 88.22 54943.85 88888.00 2011-05-29 07:39:39.250 149 12511.65 88.22 54943.88 88888.00 2011-05-29 07:39:39.375 149 12511.58 88.22 54943.88 88888.00 2011-05-29 07:39:39.500 149 12511.50 88.22 54943.88 88888.00 2011-05-29 07:39:39.625 149 12511.50 88.20 54943.88 88888.00 2011-05-29 07:39:39.750 149 12511.52 88.20 54943.90 88888.00 2011-05-29 07:39:39.875 149 12511.55 88.20 54943.93 88888.00 2011-05-29 07:39:40.000 149 12511.50 88.20 54943.90 88888.00 2011-05-29 07:39:40.125 149 12511.48 88.20 54943.90 88888.00 2011-05-29 07:39:40.250 149 12511.42 88.22 54943.90 88888.00 2011-05-29 07:39:40.375 149 12511.40 88.22 54943.88 88888.00 2011-05-29 07:39:40.500 149 12511.35 88.17 54943.90 88888.00 2011-05-29 07:39:40.625 149 12511.35 88.20 54943.90 88888.00 2011-05-29 07:39:40.750 149 12511.35 88.17 54943.88 88888.00 2011-05-29 07:39:40.875 149 12511.33 88.17 54943.88 88888.00 2011-05-29 07:39:41.000 149 12511.27 88.17 54943.88 88888.00 2011-05-29 07:39:41.125 149 12511.30 88.17 54943.88 88888.00 2011-05-29 07:39:41.250 149 12511.30 88.20 54943.90 88888.00 2011-05-29 07:39:41.375 149 12511.30 88.28 54943.90 88888.00 2011-05-29 07:39:41.500 149 12511.27 88.30 54943.90 88888.00 2011-05-29 07:39:41.625 149 12511.30 88.28 54943.88 88888.00 2011-05-29 07:39:41.750 149 12511.38 88.28 54943.90 88888.00 2011-05-29 07:39:41.875 149 12511.35 88.28 54943.90 88888.00 2011-05-29 07:39:42.000 149 12511.30 88.28 54943.88 88888.00 2011-05-29 07:39:42.125 149 12511.27 88.28 54943.90 88888.00 2011-05-29 07:39:42.250 149 12511.25 88.25 54943.88 88888.00 2011-05-29 07:39:42.375 149 12511.23 88.22 54943.88 88888.00 2011-05-29 07:39:42.500 149 12511.25 88.28 54943.90 88888.00 2011-05-29 07:39:42.625 149 12511.25 88.30 54943.93 88888.00 2011-05-29 07:39:42.750 149 12511.20 88.28 54943.95 88888.00 2011-05-29 07:39:42.875 149 12511.23 88.22 54943.95 88888.00 2011-05-29 07:39:43.000 149 12511.25 88.20 54943.93 88888.00 2011-05-29 07:39:43.125 149 12511.33 88.22 54943.93 88888.00 2011-05-29 07:39:43.250 149 12511.33 88.28 54943.95 88888.00 2011-05-29 07:39:43.375 149 12511.30 88.28 54943.95 88888.00 2011-05-29 07:39:43.500 149 12511.20 88.28 54943.95 88888.00 2011-05-29 07:39:43.625 149 12511.27 88.25 54943.93 88888.00 2011-05-29 07:39:43.750 149 12511.30 88.22 54943.93 88888.00 2011-05-29 07:39:43.875 149 12511.30 88.20 54943.90 88888.00 2011-05-29 07:39:44.000 149 12511.38 88.20 54943.93 88888.00 2011-05-29 07:39:44.125 149 12511.35 88.22 54943.95 88888.00 2011-05-29 07:39:44.250 149 12511.27 88.20 54943.95 88888.00 2011-05-29 07:39:44.375 149 12511.40 88.20 54943.97 88888.00 2011-05-29 07:39:44.500 149 12511.40 88.22 54943.95 88888.00 2011-05-29 07:39:44.625 149 12511.40 88.22 54943.97 88888.00 2011-05-29 07:39:44.750 149 12511.40 88.22 54943.97 88888.00 2011-05-29 07:39:44.875 149 12511.42 88.20 54943.97 88888.00 2011-05-29 07:39:45.000 149 12511.42 88.15 54943.97 88888.00 2011-05-29 07:39:45.125 149 12511.35 88.15 54943.97 88888.00 2011-05-29 07:39:45.250 149 12511.33 88.15 54943.97 88888.00 2011-05-29 07:39:45.375 149 12511.35 88.15 54944.00 88888.00 2011-05-29 07:39:45.500 149 12511.35 88.10 54944.00 88888.00 2011-05-29 07:39:45.625 149 12511.38 88.10 54944.00 88888.00 2011-05-29 07:39:45.750 149 12511.42 88.12 54944.03 88888.00 2011-05-29 07:39:45.875 149 12511.48 88.05 54944.00 88888.00 2011-05-29 07:39:46.000 149 12511.52 88.05 54944.00 88888.00 2011-05-29 07:39:46.125 149 12511.50 88.05 54944.03 88888.00 2011-05-29 07:39:46.250 149 12511.50 88.00 54944.03 88888.00 2011-05-29 07:39:46.375 149 12511.50 87.97 54944.03 88888.00 2011-05-29 07:39:46.500 149 12511.42 87.97 54944.03 88888.00 2011-05-29 07:39:46.625 149 12511.38 87.95 54944.03 88888.00 2011-05-29 07:39:46.750 149 12511.38 87.95 54944.03 88888.00 2011-05-29 07:39:46.875 149 12511.45 87.92 54944.03 88888.00 2011-05-29 07:39:47.000 149 12511.50 87.90 54944.03 88888.00 2011-05-29 07:39:47.125 149 12511.48 87.88 54944.05 88888.00 2011-05-29 07:39:47.250 149 12511.40 87.88 54944.07 88888.00 2011-05-29 07:39:47.375 149 12511.40 87.85 54944.10 88888.00 2011-05-29 07:39:47.500 149 12511.38 87.85 54944.10 88888.00 2011-05-29 07:39:47.625 149 12511.33 87.83 54944.10 88888.00 2011-05-29 07:39:47.750 149 12511.38 87.78 54944.07 88888.00 2011-05-29 07:39:47.875 149 12511.38 87.78 54944.10 88888.00 2011-05-29 07:39:48.000 149 12511.38 87.78 54944.07 88888.00 2011-05-29 07:39:48.125 149 12511.27 87.80 54944.10 88888.00 2011-05-29 07:39:48.250 149 12511.25 87.72 54944.12 88888.00 2011-05-29 07:39:48.375 149 12511.33 87.70 54944.12 88888.00 2011-05-29 07:39:48.500 149 12511.30 87.72 54944.12 88888.00 2011-05-29 07:39:48.625 149 12511.27 87.72 54944.12 88888.00 2011-05-29 07:39:48.750 149 12511.30 87.70 54944.12 88888.00 2011-05-29 07:39:48.875 149 12511.33 87.70 54944.12 88888.00 2011-05-29 07:39:49.000 149 12511.30 87.67 54944.15 88888.00 2011-05-29 07:39:49.125 149 12511.33 87.62 54944.12 88888.00 2011-05-29 07:39:49.250 149 12511.40 87.62 54944.12 88888.00 2011-05-29 07:39:49.375 149 12511.45 87.65 54944.15 88888.00 2011-05-29 07:39:49.500 149 12511.42 87.60 54944.15 88888.00 2011-05-29 07:39:49.625 149 12511.40 87.55 54944.15 88888.00 2011-05-29 07:39:49.750 149 12511.35 87.50 54944.15 88888.00 2011-05-29 07:39:49.875 149 12511.25 87.53 54944.18 88888.00 2011-05-29 07:39:50.000 149 12511.20 87.53 54944.20 88888.00 2011-05-29 07:39:50.125 149 12511.23 87.53 54944.22 88888.00 2011-05-29 07:39:50.250 149 12511.25 87.50 54944.22 88888.00 2011-05-29 07:39:50.375 149 12511.25 87.47 54944.22 88888.00 2011-05-29 07:39:50.500 149 12511.25 87.40 54944.20 88888.00 2011-05-29 07:39:50.625 149 12511.27 87.35 54944.25 88888.00 2011-05-29 07:39:50.750 149 12511.27 87.40 54944.22 88888.00 2011-05-29 07:39:50.875 149 12511.27 87.35 54944.28 88888.00 2011-05-29 07:39:51.000 149 12511.30 87.33 54944.22 88888.00 2011-05-29 07:39:51.125 149 12511.35 87.28 54944.25 88888.00 2011-05-29 07:39:51.250 149 12511.33 87.30 54944.25 88888.00 2011-05-29 07:39:51.375 149 12511.30 87.28 54944.28 88888.00 2011-05-29 07:39:51.500 149 12511.20 87.28 54944.30 88888.00 2011-05-29 07:39:51.625 149 12511.20 87.25 54944.30 88888.00 2011-05-29 07:39:51.750 149 12511.25 87.20 54944.32 88888.00 2011-05-29 07:39:51.875 149 12511.27 87.20 54944.32 88888.00 2011-05-29 07:39:52.000 149 12511.25 87.17 54944.32 88888.00 2011-05-29 07:39:52.125 149 12511.17 87.15 54944.32 88888.00 2011-05-29 07:39:52.250 149 12511.15 87.12 54944.35 88888.00 2011-05-29 07:39:52.375 149 12511.12 87.12 54944.38 88888.00 2011-05-29 07:39:52.500 149 12511.08 87.10 54944.38 88888.00 2011-05-29 07:39:52.625 149 12511.08 87.08 54944.38 88888.00 2011-05-29 07:39:52.750 149 12511.05 87.03 54944.38 88888.00 2011-05-29 07:39:52.875 149 12511.05 87.03 54944.38 88888.00 2011-05-29 07:39:53.000 149 12511.05 87.00 54944.40 88888.00 2011-05-29 07:39:53.125 149 12510.98 87.03 54944.40 88888.00 2011-05-29 07:39:53.250 149 12510.90 87.00 54944.40 88888.00 2011-05-29 07:39:53.375 149 12510.95 86.95 54944.38 88888.00 2011-05-29 07:39:53.500 149 12510.98 86.95 54944.40 88888.00 2011-05-29 07:39:53.625 149 12511.00 86.97 54944.45 88888.00 2011-05-29 07:39:53.750 149 12510.95 86.92 54944.45 88888.00 2011-05-29 07:39:53.875 149 12510.92 86.90 54944.40 88888.00 2011-05-29 07:39:54.000 149 12511.00 86.88 54944.43 88888.00 2011-05-29 07:39:54.125 149 12511.00 86.90 54944.45 88888.00 2011-05-29 07:39:54.250 149 12510.92 86.85 54944.43 88888.00 2011-05-29 07:39:54.375 149 12510.90 86.88 54944.45 88888.00 2011-05-29 07:39:54.500 149 12510.92 86.90 54944.47 88888.00 2011-05-29 07:39:54.625 149 12510.92 86.90 54944.50 88888.00 2011-05-29 07:39:54.750 149 12510.80 86.88 54944.45 88888.00 2011-05-29 07:39:54.875 149 12510.75 86.83 54944.45 88888.00 2011-05-29 07:39:55.000 149 12510.77 86.80 54944.43 88888.00 2011-05-29 07:39:55.125 149 12510.85 86.85 54944.47 88888.00 2011-05-29 07:39:55.250 149 12510.85 86.83 54944.47 88888.00 2011-05-29 07:39:55.375 149 12510.88 86.88 54944.47 88888.00 2011-05-29 07:39:55.500 149 12510.90 86.83 54944.47 88888.00 2011-05-29 07:39:55.625 149 12510.95 86.83 54944.43 88888.00 2011-05-29 07:39:55.750 149 12510.98 86.78 54944.45 88888.00 2011-05-29 07:39:55.875 149 12510.95 86.80 54944.47 88888.00 2011-05-29 07:39:56.000 149 12510.95 86.80 54944.47 88888.00 2011-05-29 07:39:56.125 149 12510.95 86.78 54944.47 88888.00 2011-05-29 07:39:56.250 149 12511.00 86.78 54944.50 88888.00 2011-05-29 07:39:56.375 149 12511.02 86.80 54944.50 88888.00 2011-05-29 07:39:56.500 149 12511.08 86.78 54944.50 88888.00 2011-05-29 07:39:56.625 149 12511.10 86.72 54944.50 88888.00 2011-05-29 07:39:56.750 149 12511.10 86.70 54944.47 88888.00 2011-05-29 07:39:56.875 149 12511.15 86.70 54944.47 88888.00 2011-05-29 07:39:57.000 149 12511.17 86.67 54944.47 88888.00 2011-05-29 07:39:57.125 149 12511.15 86.65 54944.47 88888.00 2011-05-29 07:39:57.250 149 12511.17 86.62 54944.47 88888.00 2011-05-29 07:39:57.375 149 12511.20 86.62 54944.47 88888.00 2011-05-29 07:39:57.500 149 12511.20 86.62 54944.47 88888.00 2011-05-29 07:39:57.625 149 12511.23 86.60 54944.50 88888.00 2011-05-29 07:39:57.750 149 12511.17 86.60 54944.50 88888.00 2011-05-29 07:39:57.875 149 12511.20 86.60 54944.53 88888.00 2011-05-29 07:39:58.000 149 12511.25 86.58 54944.53 88888.00 2011-05-29 07:39:58.125 149 12511.33 86.55 54944.55 88888.00 2011-05-29 07:39:58.250 149 12511.25 86.47 54944.53 88888.00 2011-05-29 07:39:58.375 149 12511.27 86.50 54944.53 88888.00 2011-05-29 07:39:58.500 149 12511.33 86.55 54944.53 88888.00 2011-05-29 07:39:58.625 149 12511.27 86.50 54944.57 88888.00 2011-05-29 07:39:58.750 149 12511.23 86.53 54944.53 88888.00 2011-05-29 07:39:58.875 149 12511.25 86.53 54944.57 88888.00 2011-05-29 07:39:59.000 149 12511.27 86.50 54944.53 88888.00 2011-05-29 07:39:59.125 149 12511.23 86.47 54944.57 88888.00 2011-05-29 07:39:59.250 149 12511.15 86.45 54944.55 88888.00 2011-05-29 07:39:59.375 149 12511.17 86.45 54944.50 88888.00 2011-05-29 07:39:59.500 149 12511.17 86.45 54944.57 88888.00 2011-05-29 07:39:59.625 149 12511.23 86.45 54944.57 88888.00 2011-05-29 07:39:59.750 149 12511.30 86.42 54944.60 88888.00 2011-05-29 07:39:59.875 149 12511.25 86.40 54944.55 88888.00 2011-05-29 07:40:00.000 149 12511.20 86.38 54944.53 88888.00 2011-05-29 07:40:00.125 149 12511.17 86.35 54944.55 88888.00 2011-05-29 07:40:00.250 149 12511.12 86.33 54944.55 88888.00 2011-05-29 07:40:00.375 149 12511.17 86.33 54944.55 88888.00 2011-05-29 07:40:00.500 149 12511.15 86.33 54944.57 88888.00 2011-05-29 07:40:00.625 149 12511.12 86.30 54944.55 88888.00 2011-05-29 07:40:00.750 149 12511.10 86.30 54944.53 88888.00 2011-05-29 07:40:00.875 149 12511.15 86.30 54944.60 88888.00 2011-05-29 07:40:01.000 149 12511.17 86.30 54944.57 88888.00 2011-05-29 07:40:01.125 149 12511.12 86.25 54944.57 88888.00 2011-05-29 07:40:01.250 149 12511.05 86.25 54944.57 88888.00 2011-05-29 07:40:01.375 149 12511.08 86.25 54944.57 88888.00 2011-05-29 07:40:01.500 149 12511.15 86.25 54944.57 88888.00 2011-05-29 07:40:01.625 149 12511.20 86.25 54944.60 88888.00 2011-05-29 07:40:01.750 149 12511.20 86.22 54944.60 88888.00 2011-05-29 07:40:01.875 149 12511.20 86.20 54944.57 88888.00 2011-05-29 07:40:02.000 149 12511.33 86.15 54944.55 88888.00 2011-05-29 07:40:02.125 149 12511.30 86.12 54944.57 88888.00 2011-05-29 07:40:02.250 149 12511.27 86.15 54944.62 88888.00 2011-05-29 07:40:02.375 149 12511.23 86.15 54944.62 88888.00 2011-05-29 07:40:02.500 149 12511.23 86.12 54944.60 88888.00 2011-05-29 07:40:02.625 149 12511.27 86.17 54944.60 88888.00 2011-05-29 07:40:02.750 149 12511.25 86.15 54944.60 88888.00 2011-05-29 07:40:02.875 149 12511.30 86.15 54944.60 88888.00 2011-05-29 07:40:03.000 149 12511.38 86.08 54944.60 88888.00 2011-05-29 07:40:03.125 149 12511.38 86.10 54944.60 88888.00 2011-05-29 07:40:03.250 149 12511.35 86.10 54944.62 88888.00 2011-05-29 07:40:03.375 149 12511.25 86.12 54944.65 88888.00 2011-05-29 07:40:03.500 149 12511.23 86.15 54944.65 88888.00 2011-05-29 07:40:03.625 149 12511.27 86.12 54944.62 88888.00 2011-05-29 07:40:03.750 149 12511.33 86.15 54944.62 88888.00 2011-05-29 07:40:03.875 149 12511.33 86.10 54944.60 88888.00 2011-05-29 07:40:04.000 149 12511.27 86.08 54944.60 88888.00 2011-05-29 07:40:04.125 149 12511.23 86.12 54944.65 88888.00 2011-05-29 07:40:04.250 149 12511.15 86.12 54944.70 88888.00 2011-05-29 07:40:04.375 149 12511.15 86.12 54944.65 88888.00 2011-05-29 07:40:04.500 149 12511.20 86.15 54944.65 88888.00 2011-05-29 07:40:04.625 149 12511.27 86.20 54944.68 88888.00 2011-05-29 07:40:04.750 149 12511.33 86.22 54944.65 88888.00 2011-05-29 07:40:04.875 149 12511.20 86.20 54944.62 88888.00 2011-05-29 07:40:05.000 149 12511.17 86.17 54944.60 88888.00 2011-05-29 07:40:05.125 149 12511.17 86.20 54944.65 88888.00 2011-05-29 07:40:05.250 149 12511.15 86.20 54944.68 88888.00 2011-05-29 07:40:05.375 149 12511.27 86.22 54944.65 88888.00 2011-05-29 07:40:05.500 149 12511.30 86.20 54944.65 88888.00 2011-05-29 07:40:05.625 149 12511.30 86.22 54944.68 88888.00 2011-05-29 07:40:05.750 149 12511.25 86.25 54944.65 88888.00 2011-05-29 07:40:05.875 149 12511.17 86.22 54944.68 88888.00 2011-05-29 07:40:06.000 149 12511.20 86.25 54944.68 88888.00 2011-05-29 07:40:06.125 149 12511.20 86.28 54944.68 88888.00 2011-05-29 07:40:06.250 149 12511.17 86.22 54944.68 88888.00 2011-05-29 07:40:06.375 149 12511.12 86.22 54944.65 88888.00 2011-05-29 07:40:06.500 149 12511.12 86.22 54944.62 88888.00 2011-05-29 07:40:06.625 149 12511.15 86.28 54944.70 88888.00 2011-05-29 07:40:06.750 149 12511.17 86.30 54944.70 88888.00 2011-05-29 07:40:06.875 149 12511.20 86.33 54944.70 88888.00 2011-05-29 07:40:07.000 149 12511.17 86.30 54944.65 88888.00 2011-05-29 07:40:07.125 149 12511.12 86.28 54944.62 88888.00 2011-05-29 07:40:07.250 149 12511.15 86.30 54944.70 88888.00 2011-05-29 07:40:07.375 149 12511.17 86.33 54944.65 88888.00 2011-05-29 07:40:07.500 149 12511.12 86.30 54944.65 88888.00 2011-05-29 07:40:07.625 149 12511.10 86.33 54944.68 88888.00 2011-05-29 07:40:07.750 149 12511.15 86.35 54944.72 88888.00 2011-05-29 07:40:07.875 149 12511.15 86.35 54944.72 88888.00 2011-05-29 07:40:08.000 149 12511.08 86.33 54944.68 88888.00 2011-05-29 07:40:08.125 149 12511.08 86.30 54944.65 88888.00 2011-05-29 07:40:08.250 149 12511.02 86.33 54944.70 88888.00 2011-05-29 07:40:08.375 149 12511.02 86.35 54944.65 88888.00 2011-05-29 07:40:08.500 149 12511.00 86.33 54944.68 88888.00 2011-05-29 07:40:08.625 149 12511.02 86.30 54944.62 88888.00 2011-05-29 07:40:08.750 149 12511.00 86.30 54944.65 88888.00 2011-05-29 07:40:08.875 149 12510.98 86.35 54944.68 88888.00 2011-05-29 07:40:09.000 149 12510.95 86.33 54944.70 88888.00 2011-05-29 07:40:09.125 149 12511.02 86.30 54944.68 88888.00 2011-05-29 07:40:09.250 149 12511.05 86.25 54944.68 88888.00 2011-05-29 07:40:09.375 149 12511.10 86.28 54944.70 88888.00 2011-05-29 07:40:09.500 149 12511.02 86.25 54944.72 88888.00 2011-05-29 07:40:09.625 149 12510.92 86.22 54944.70 88888.00 2011-05-29 07:40:09.750 149 12510.90 86.20 54944.70 88888.00 2011-05-29 07:40:09.875 149 12510.95 86.22 54944.70 88888.00 2011-05-29 07:40:10.000 149 12510.95 86.20 54944.70 88888.00 2011-05-29 07:40:10.125 149 12510.92 86.17 54944.70 88888.00 2011-05-29 07:40:10.250 149 12510.88 86.12 54944.70 88888.00 2011-05-29 07:40:10.375 149 12510.92 86.10 54944.70 88888.00 2011-05-29 07:40:10.500 149 12510.92 86.10 54944.72 88888.00 2011-05-29 07:40:10.625 149 12510.95 86.10 54944.75 88888.00 2011-05-29 07:40:10.750 149 12511.00 86.08 54944.75 88888.00 2011-05-29 07:40:10.875 149 12510.92 86.05 54944.70 88888.00 2011-05-29 07:40:11.000 149 12510.88 86.00 54944.75 88888.00 2011-05-29 07:40:11.125 149 12510.77 85.97 54944.78 88888.00 2011-05-29 07:40:11.250 149 12510.67 85.95 54944.78 88888.00 2011-05-29 07:40:11.375 149 12510.67 85.92 54944.75 88888.00 2011-05-29 07:40:11.500 149 12510.75 85.85 54944.78 88888.00 2011-05-29 07:40:11.625 149 12510.80 85.83 54944.78 88888.00 2011-05-29 07:40:11.750 149 12510.75 85.80 54944.75 88888.00 2011-05-29 07:40:11.875 149 12510.67 85.75 54944.70 88888.00 2011-05-29 07:40:12.000 149 12510.67 85.67 54944.72 88888.00 2011-05-29 07:40:12.125 149 12510.70 85.70 54944.72 88888.00 2011-05-29 07:40:12.250 149 12510.62 85.62 54944.75 88888.00 2011-05-29 07:40:12.375 149 12510.62 85.62 54944.75 88888.00 2011-05-29 07:40:12.500 149 12510.60 85.58 54944.70 88888.00 2011-05-29 07:40:12.625 149 12510.65 85.58 54944.72 88888.00 2011-05-29 07:40:12.750 149 12510.67 85.55 54944.72 88888.00 2011-05-29 07:40:12.875 149 12510.62 85.53 54944.75 88888.00 2011-05-29 07:40:13.000 149 12510.70 85.47 54944.75 88888.00 2011-05-29 07:40:13.125 149 12510.73 85.45 54944.75 88888.00 2011-05-29 07:40:13.250 149 12510.70 85.42 54944.72 88888.00 2011-05-29 07:40:13.375 149 12510.75 85.40 54944.75 88888.00 2011-05-29 07:40:13.500 149 12510.75 85.38 54944.78 88888.00 2011-05-29 07:40:13.625 149 12510.75 85.35 54944.78 88888.00 2011-05-29 07:40:13.750 149 12510.77 85.35 54944.75 88888.00 2011-05-29 07:40:13.875 149 12510.73 85.33 54944.75 88888.00 2011-05-29 07:40:14.000 149 12510.77 85.33 54944.75 88888.00 2011-05-29 07:40:14.125 149 12510.88 85.33 54944.75 88888.00 2011-05-29 07:40:14.250 149 12510.88 85.33 54944.78 88888.00 2011-05-29 07:40:14.375 149 12510.88 85.25 54944.72 88888.00 2011-05-29 07:40:14.500 149 12510.85 85.25 54944.72 88888.00 2011-05-29 07:40:14.625 149 12510.85 85.22 54944.72 88888.00 2011-05-29 07:40:14.750 149 12510.88 85.22 54944.72 88888.00 2011-05-29 07:40:14.875 149 12510.85 85.20 54944.75 88888.00 2011-05-29 07:40:15.000 149 12510.80 85.25 54944.72 88888.00 2011-05-29 07:40:15.125 149 12510.80 85.22 54944.75 88888.00 2011-05-29 07:40:15.250 149 12510.80 85.20 54944.72 88888.00 2011-05-29 07:40:15.375 149 12510.85 85.20 54944.70 88888.00 2011-05-29 07:40:15.500 149 12510.80 85.15 54944.72 88888.00 2011-05-29 07:40:15.625 149 12510.75 85.20 54944.75 88888.00 2011-05-29 07:40:15.750 149 12510.75 85.22 54944.75 88888.00 2011-05-29 07:40:15.875 149 12510.77 85.25 54944.78 88888.00 2011-05-29 07:40:16.000 149 12510.80 85.22 54944.70 88888.00 2011-05-29 07:40:16.125 149 12510.75 85.22 54944.72 88888.00 2011-05-29 07:40:16.250 149 12510.62 85.22 54944.70 88888.00 2011-05-29 07:40:16.375 149 12510.60 85.28 54944.78 88888.00 2011-05-29 07:40:16.500 149 12510.62 85.33 54944.78 88888.00 2011-05-29 07:40:16.625 149 12510.65 85.33 54944.75 88888.00 2011-05-29 07:40:16.750 149 12510.62 85.35 54944.75 88888.00 2011-05-29 07:40:16.875 149 12510.58 85.30 54944.78 88888.00 2011-05-29 07:40:17.000 149 12510.55 85.28 54944.72 88888.00 2011-05-29 07:40:17.125 149 12510.58 85.33 54944.70 88888.00 2011-05-29 07:40:17.250 149 12510.60 85.35 54944.75 88888.00 2011-05-29 07:40:17.375 149 12510.58 85.38 54944.75 88888.00 2011-05-29 07:40:17.500 149 12510.55 85.38 54944.75 88888.00 2011-05-29 07:40:17.625 149 12510.52 85.40 54944.78 88888.00 2011-05-29 07:40:17.750 149 12510.45 85.40 54944.80 88888.00 2011-05-29 07:40:17.875 149 12510.38 85.40 54944.72 88888.00 2011-05-29 07:40:18.000 149 12510.27 85.42 54944.65 88888.00 2011-05-29 07:40:18.125 149 12510.25 85.50 54944.68 88888.00 2011-05-29 07:40:18.250 149 12510.27 85.50 54944.68 88888.00 2011-05-29 07:40:18.375 149 12510.33 85.53 54944.70 88888.00 2011-05-29 07:40:18.500 149 12510.30 85.55 54944.70 88888.00 2011-05-29 07:40:18.625 149 12510.25 85.58 54944.70 88888.00 2011-05-29 07:40:18.750 149 12510.25 85.58 54944.68 88888.00 2011-05-29 07:40:18.875 149 12510.27 85.60 54944.68 88888.00 2011-05-29 07:40:19.000 149 12510.20 85.62 54944.62 88888.00 2011-05-29 07:40:19.125 149 12510.15 85.67 54944.65 88888.00 2011-05-29 07:40:19.250 149 12510.15 85.72 54944.70 88888.00 2011-05-29 07:40:19.375 149 12510.15 85.75 54944.70 88888.00 2011-05-29 07:40:19.500 149 12510.10 85.78 54944.68 88888.00 2011-05-29 07:40:19.625 149 12510.08 85.78 54944.68 88888.00 2011-05-29 07:40:19.750 149 12510.08 85.83 54944.68 88888.00 2011-05-29 07:40:19.875 149 12510.02 85.90 54944.68 88888.00 2011-05-29 07:40:20.000 149 12509.95 85.88 54944.62 88888.00 2011-05-29 07:40:20.125 149 12509.95 85.95 54944.60 88888.00 2011-05-29 07:40:20.250 149 12509.98 85.95 54944.55 88888.00 2011-05-29 07:40:20.375 149 12509.98 86.00 54944.60 88888.00 2011-05-29 07:40:20.500 149 12509.98 86.05 54944.60 88888.00 2011-05-29 07:40:20.625 149 12509.95 86.10 54944.60 88888.00 2011-05-29 07:40:20.750 149 12509.92 86.15 54944.60 88888.00 2011-05-29 07:40:20.875 149 12509.88 86.15 54944.57 88888.00 2011-05-29 07:40:21.000 149 12509.88 86.15 54944.57 88888.00 2011-05-29 07:40:21.125 149 12509.92 86.20 54944.53 88888.00 2011-05-29 07:40:21.250 149 12509.90 86.25 54944.55 88888.00 2011-05-29 07:40:21.375 149 12509.92 86.30 54944.53 88888.00 2011-05-29 07:40:21.500 149 12509.98 86.35 54944.55 88888.00 2011-05-29 07:40:21.625 149 12509.92 86.35 54944.53 88888.00 2011-05-29 07:40:21.750 149 12509.85 86.38 54944.53 88888.00 2011-05-29 07:40:21.875 149 12509.90 86.42 54944.53 88888.00 2011-05-29 07:40:22.000 149 12509.90 86.47 54944.50 88888.00 2011-05-29 07:40:22.125 149 12509.85 86.47 54944.50 88888.00 2011-05-29 07:40:22.250 149 12509.80 86.47 54944.45 88888.00 2011-05-29 07:40:22.375 149 12509.83 86.50 54944.45 88888.00 2011-05-29 07:40:22.500 149 12509.88 86.58 54944.43 88888.00 2011-05-29 07:40:22.625 149 12509.92 86.62 54944.47 88888.00 2011-05-29 07:40:22.750 149 12509.98 86.65 54944.47 88888.00 2011-05-29 07:40:22.875 149 12510.02 86.65 54944.45 88888.00 2011-05-29 07:40:23.000 149 12510.00 86.65 54944.45 88888.00 2011-05-29 07:40:23.125 149 12509.98 86.72 54944.38 88888.00 2011-05-29 07:40:23.250 149 12510.05 86.78 54944.45 88888.00 2011-05-29 07:40:23.375 149 12510.05 86.75 54944.43 88888.00 2011-05-29 07:40:23.500 149 12510.02 86.75 54944.38 88888.00 2011-05-29 07:40:23.625 149 12510.12 86.80 54944.40 88888.00 2011-05-29 07:40:23.750 149 12510.15 86.78 54944.38 88888.00 2011-05-29 07:40:23.875 149 12510.15 86.85 54944.38 88888.00 2011-05-29 07:40:24.000 149 12510.15 86.85 54944.32 88888.00 2011-05-29 07:40:24.125 149 12510.10 86.88 54944.30 88888.00 2011-05-29 07:40:24.250 149 12510.15 86.90 54944.32 88888.00 2011-05-29 07:40:24.375 149 12510.17 86.90 54944.32 88888.00 2011-05-29 07:40:24.500 149 12510.17 86.88 54944.25 88888.00 2011-05-29 07:40:24.625 149 12510.25 86.88 54944.22 88888.00 2011-05-29 07:40:24.750 149 12510.30 86.88 54944.22 88888.00 2011-05-29 07:40:24.875 149 12510.35 86.95 54944.22 88888.00 2011-05-29 07:40:25.000 149 12510.42 86.92 54944.20 88888.00 2011-05-29 07:40:25.125 149 12510.40 86.90 54944.22 88888.00 2011-05-29 07:40:25.250 149 12510.45 86.95 54944.20 88888.00 2011-05-29 07:40:25.375 149 12510.45 87.00 54944.18 88888.00 2011-05-29 07:40:25.500 149 12510.50 87.03 54944.20 88888.00 2011-05-29 07:40:25.625 149 12510.55 87.03 54944.15 88888.00 2011-05-29 07:40:25.750 149 12510.60 87.03 54944.15 88888.00 2011-05-29 07:40:25.875 149 12510.62 87.03 54944.15 88888.00 2011-05-29 07:40:26.000 149 12510.65 87.03 54944.12 88888.00 2011-05-29 07:40:26.125 149 12510.73 87.05 54944.12 88888.00 2011-05-29 07:40:26.250 149 12510.73 87.03 54944.15 88888.00 2011-05-29 07:40:26.375 149 12510.75 87.05 54944.12 88888.00 2011-05-29 07:40:26.500 149 12510.80 87.05 54944.10 88888.00 2011-05-29 07:40:26.625 149 12510.85 87.10 54944.07 88888.00 2011-05-29 07:40:26.750 149 12510.90 87.08 54944.07 88888.00 2011-05-29 07:40:26.875 149 12510.92 87.03 54944.07 88888.00 2011-05-29 07:40:27.000 149 12510.85 87.08 54944.07 88888.00 2011-05-29 07:40:27.125 149 12510.88 87.08 54944.05 88888.00 2011-05-29 07:40:27.250 149 12510.90 87.05 54944.03 88888.00 2011-05-29 07:40:27.375 149 12510.92 87.08 54944.03 88888.00 2011-05-29 07:40:27.500 149 12511.02 87.08 54944.03 88888.00 2011-05-29 07:40:27.625 149 12511.02 87.10 54944.03 88888.00 2011-05-29 07:40:27.750 149 12511.00 87.12 54944.03 88888.00 2011-05-29 07:40:27.875 149 12511.05 87.12 54944.03 88888.00 2011-05-29 07:40:28.000 149 12511.02 87.10 54943.97 88888.00 2011-05-29 07:40:28.125 149 12510.98 87.10 54943.97 88888.00 2011-05-29 07:40:28.250 149 12510.95 87.12 54943.97 88888.00 2011-05-29 07:40:28.375 149 12510.98 87.15 54943.97 88888.00 2011-05-29 07:40:28.500 149 12510.98 87.12 54943.95 88888.00 2011-05-29 07:40:28.625 149 12510.98 87.12 54943.97 88888.00 2011-05-29 07:40:28.750 149 12510.92 87.17 54943.95 88888.00 2011-05-29 07:40:28.875 149 12510.88 87.17 54943.95 88888.00 2011-05-29 07:40:29.000 149 12510.80 87.20 54943.95 88888.00 2011-05-29 07:40:29.125 149 12510.80 87.22 54943.93 88888.00 2011-05-29 07:40:29.250 149 12510.75 87.20 54943.88 88888.00 2011-05-29 07:40:29.375 149 12510.85 87.20 54943.90 88888.00 2011-05-29 07:40:29.500 149 12510.90 87.22 54943.90 88888.00 2011-05-29 07:40:29.625 149 12510.83 87.22 54943.90 88888.00 2011-05-29 07:40:29.750 149 12510.88 87.28 54943.88 88888.00 2011-05-29 07:40:29.875 149 12510.90 87.33 54943.85 88888.00 2011-05-29 07:40:30.000 149 12510.85 87.30 54943.82 88888.00 2011-05-29 07:40:30.125 149 12510.85 87.33 54943.82 88888.00 2011-05-29 07:40:30.250 149 12510.83 87.35 54943.80 88888.00 2011-05-29 07:40:30.375 149 12510.77 87.38 54943.78 88888.00 2011-05-29 07:40:30.500 149 12510.73 87.38 54943.78 88888.00 2011-05-29 07:40:30.625 149 12510.73 87.40 54943.75 88888.00 2011-05-29 07:40:30.750 149 12510.73 87.40 54943.75 88888.00 2011-05-29 07:40:30.875 149 12510.80 87.47 54943.72 88888.00 2011-05-29 07:40:31.000 149 12510.77 87.50 54943.70 88888.00 2011-05-29 07:40:31.125 149 12510.65 87.53 54943.70 88888.00 2011-05-29 07:40:31.250 149 12510.60 87.50 54943.68 88888.00 2011-05-29 07:40:31.375 149 12510.65 87.55 54943.65 88888.00 2011-05-29 07:40:31.500 149 12510.62 87.55 54943.62 88888.00 2011-05-29 07:40:31.625 149 12510.58 87.55 54943.62 88888.00 2011-05-29 07:40:31.750 149 12510.60 87.55 54943.62 88888.00 2011-05-29 07:40:31.875 149 12510.67 87.60 54943.62 88888.00 2011-05-29 07:40:32.000 149 12510.73 87.60 54943.60 88888.00 2011-05-29 07:40:32.125 149 12510.70 87.62 54943.57 88888.00 2011-05-29 07:40:32.250 149 12510.70 87.65 54943.57 88888.00 2011-05-29 07:40:32.375 149 12510.70 87.65 54943.57 88888.00 2011-05-29 07:40:32.500 149 12510.70 87.67 54943.50 88888.00 2011-05-29 07:40:32.625 149 12510.65 87.67 54943.50 88888.00 2011-05-29 07:40:32.750 149 12510.67 87.70 54943.50 88888.00 2011-05-29 07:40:32.875 149 12510.73 87.70 54943.50 88888.00 2011-05-29 07:40:33.000 149 12510.70 87.72 54943.53 88888.00 2011-05-29 07:40:33.125 149 12510.67 87.72 54943.47 88888.00 2011-05-29 07:40:33.250 149 12510.67 87.72 54943.45 88888.00 2011-05-29 07:40:33.375 149 12510.73 87.72 54943.47 88888.00 2011-05-29 07:40:33.500 149 12510.73 87.78 54943.47 88888.00 2011-05-29 07:40:33.625 149 12510.73 87.78 54943.45 88888.00 2011-05-29 07:40:33.750 149 12510.73 87.75 54943.43 88888.00 2011-05-29 07:40:33.875 149 12510.73 87.80 54943.45 88888.00 2011-05-29 07:40:34.000 149 12510.73 87.80 54943.43 88888.00 2011-05-29 07:40:34.125 149 12510.73 87.80 54943.43 88888.00 2011-05-29 07:40:34.250 149 12510.73 87.80 54943.43 88888.00 2011-05-29 07:40:34.375 149 12510.73 87.78 54943.38 88888.00 2011-05-29 07:40:34.500 149 12510.65 87.78 54943.40 88888.00 2011-05-29 07:40:34.625 149 12510.67 87.83 54943.40 88888.00 2011-05-29 07:40:34.750 149 12510.62 87.83 54943.38 88888.00 2011-05-29 07:40:34.875 149 12510.62 87.83 54943.40 88888.00 2011-05-29 07:40:35.000 149 12510.67 87.80 54943.35 88888.00 2011-05-29 07:40:35.125 149 12510.70 87.83 54943.35 88888.00 2011-05-29 07:40:35.250 149 12510.60 87.83 54943.32 88888.00 2011-05-29 07:40:35.375 149 12510.55 87.83 54943.28 88888.00 2011-05-29 07:40:35.500 149 12510.65 87.85 54943.30 88888.00 2011-05-29 07:40:35.625 149 12510.75 87.88 54943.28 88888.00 2011-05-29 07:40:35.750 149 12510.75 87.90 54943.28 88888.00 2011-05-29 07:40:35.875 149 12510.75 87.88 54943.25 88888.00 2011-05-29 07:40:36.000 149 12510.75 87.90 54943.22 88888.00 2011-05-29 07:40:36.125 149 12510.77 87.92 54943.25 88888.00 2011-05-29 07:40:36.250 149 12510.80 87.97 54943.22 88888.00 2011-05-29 07:40:36.375 149 12510.83 88.00 54943.18 88888.00 2011-05-29 07:40:36.500 149 12510.80 88.03 54943.18 88888.00 2011-05-29 07:40:36.625 149 12510.80 88.08 54943.18 88888.00 2011-05-29 07:40:36.750 149 12510.80 88.12 54943.15 88888.00 2011-05-29 07:40:36.875 149 12510.88 88.17 54943.12 88888.00 2011-05-29 07:40:37.000 149 12510.88 88.17 54943.12 88888.00 2011-05-29 07:40:37.125 149 12510.88 88.17 54943.10 88888.00 2011-05-29 07:40:37.250 149 12510.80 88.20 54943.07 88888.00 2011-05-29 07:40:37.375 149 12510.90 88.22 54943.05 88888.00 2011-05-29 07:40:37.500 149 12510.95 88.30 54943.07 88888.00 2011-05-29 07:40:37.625 149 12510.95 88.40 54943.10 88888.00 2011-05-29 07:40:37.750 149 12510.95 88.40 54943.05 88888.00 2011-05-29 07:40:37.875 149 12510.95 88.40 54943.03 88888.00 2011-05-29 07:40:38.000 149 12510.98 88.47 54943.03 88888.00 2011-05-29 07:40:38.125 149 12511.02 88.53 54943.03 88888.00 2011-05-29 07:40:38.250 149 12510.98 88.50 54942.95 88888.00 2011-05-29 07:40:38.375 149 12511.02 88.53 54942.97 88888.00 2011-05-29 07:40:38.500 149 12511.05 88.60 54942.97 88888.00 2011-05-29 07:40:38.625 149 12511.10 88.65 54942.97 88888.00 2011-05-29 07:40:38.750 149 12511.10 88.70 54942.90 88888.00 2011-05-29 07:40:38.875 149 12511.15 88.75 54942.90 88888.00 2011-05-29 07:40:39.000 149 12511.15 88.75 54942.85 88888.00 2011-05-29 07:40:39.125 149 12511.15 88.78 54942.85 88888.00 2011-05-29 07:40:39.250 149 12511.23 88.83 54942.85 88888.00 2011-05-29 07:40:39.375 149 12511.27 88.88 54942.85 88888.00 2011-05-29 07:40:39.500 149 12511.27 88.90 54942.80 88888.00 2011-05-29 07:40:39.625 149 12511.30 88.85 54942.78 88888.00 2011-05-29 07:40:39.750 149 12511.27 88.90 54942.78 88888.00 2011-05-29 07:40:39.875 149 12511.30 88.95 54942.78 88888.00 2011-05-29 07:40:40.000 149 12511.38 88.97 54942.72 88888.00 2011-05-29 07:40:40.125 149 12511.38 89.08 54942.72 88888.00 2011-05-29 07:40:40.250 149 12511.42 89.10 54942.70 88888.00 2011-05-29 07:40:40.375 149 12511.45 89.17 54942.68 88888.00 2011-05-29 07:40:40.500 149 12511.52 89.22 54942.68 88888.00 2011-05-29 07:40:40.625 149 12511.55 89.30 54942.65 88888.00 2011-05-29 07:40:40.750 149 12511.58 89.35 54942.62 88888.00 2011-05-29 07:40:40.875 149 12511.60 89.38 54942.60 88888.00 2011-05-29 07:40:41.000 149 12511.55 89.38 54942.57 88888.00 2011-05-29 07:40:41.125 149 12511.60 89.42 54942.57 88888.00 2011-05-29 07:40:41.250 149 12511.60 89.47 54942.57 88888.00 2011-05-29 07:40:41.375 149 12511.60 89.47 54942.53 88888.00 2011-05-29 07:40:41.500 149 12511.60 89.53 54942.53 88888.00 2011-05-29 07:40:41.625 149 12511.67 89.58 54942.50 88888.00 2011-05-29 07:40:41.750 149 12511.73 89.65 54942.50 88888.00 2011-05-29 07:40:41.875 149 12511.70 89.67 54942.47 88888.00 2011-05-29 07:40:42.000 149 12511.73 89.72 54942.45 88888.00 2011-05-29 07:40:42.125 149 12511.83 89.75 54942.43 88888.00 2011-05-29 07:40:42.250 149 12511.80 89.75 54942.40 88888.00 2011-05-29 07:40:42.375 149 12511.77 89.78 54942.40 88888.00 2011-05-29 07:40:42.500 149 12511.75 89.85 54942.38 88888.00 2011-05-29 07:40:42.625 149 12511.80 89.92 54942.40 88888.00 2011-05-29 07:40:42.750 149 12511.77 89.90 54942.38 88888.00 2011-05-29 07:40:42.875 149 12511.73 89.90 54942.38 88888.00 2011-05-29 07:40:43.000 149 12511.75 89.95 54942.35 88888.00 2011-05-29 07:40:43.125 149 12511.80 90.00 54942.35 88888.00 2011-05-29 07:40:43.250 149 12511.80 89.97 54942.32 88888.00 2011-05-29 07:40:43.375 149 12511.75 89.97 54942.32 88888.00 2011-05-29 07:40:43.500 149 12511.67 90.05 54942.32 88888.00 2011-05-29 07:40:43.625 149 12511.67 90.08 54942.30 88888.00 2011-05-29 07:40:43.750 149 12511.73 90.12 54942.28 88888.00 2011-05-29 07:40:43.875 149 12511.73 90.12 54942.25 88888.00 2011-05-29 07:40:44.000 149 12511.70 90.12 54942.22 88888.00 2011-05-29 07:40:44.125 149 12511.65 90.10 54942.22 88888.00 2011-05-29 07:40:44.250 149 12511.58 90.12 54942.20 88888.00 2011-05-29 07:40:44.375 149 12511.58 90.15 54942.22 88888.00 2011-05-29 07:40:44.500 149 12511.65 90.15 54942.22 88888.00 2011-05-29 07:40:44.625 149 12511.73 90.15 54942.22 88888.00 2011-05-29 07:40:44.750 149 12511.75 90.12 54942.20 88888.00 2011-05-29 07:40:44.875 149 12511.70 90.10 54942.18 88888.00 2011-05-29 07:40:45.000 149 12511.62 90.10 54942.18 88888.00 2011-05-29 07:40:45.125 149 12511.58 90.12 54942.20 88888.00 2011-05-29 07:40:45.250 149 12511.55 90.08 54942.18 88888.00 2011-05-29 07:40:45.375 149 12511.58 90.08 54942.15 88888.00 2011-05-29 07:40:45.500 149 12511.58 90.10 54942.12 88888.00 2011-05-29 07:40:45.625 149 12511.70 90.12 54942.12 88888.00 2011-05-29 07:40:45.750 149 12511.65 90.12 54942.12 88888.00 2011-05-29 07:40:45.875 149 12511.58 90.12 54942.12 88888.00 2011-05-29 07:40:46.000 149 12511.55 90.12 54942.12 88888.00 2011-05-29 07:40:46.125 149 12511.52 90.10 54942.12 88888.00 2011-05-29 07:40:46.250 149 12511.48 90.08 54942.12 88888.00 2011-05-29 07:40:46.375 149 12511.55 90.05 54942.12 88888.00 2011-05-29 07:40:46.500 149 12511.48 90.08 54942.10 88888.00 2011-05-29 07:40:46.625 149 12511.48 90.05 54942.10 88888.00 2011-05-29 07:40:46.750 149 12511.48 90.08 54942.07 88888.00 2011-05-29 07:40:46.875 149 12511.48 90.08 54942.12 88888.00 2011-05-29 07:40:47.000 149 12511.38 90.08 54942.10 88888.00 2011-05-29 07:40:47.125 149 12511.30 90.08 54942.10 88888.00 2011-05-29 07:40:47.250 149 12511.23 90.05 54942.10 88888.00 2011-05-29 07:40:47.375 149 12511.25 90.05 54942.05 88888.00 2011-05-29 07:40:47.500 149 12511.20 90.08 54942.05 88888.00 2011-05-29 07:40:47.625 149 12511.20 90.10 54942.05 88888.00 2011-05-29 07:40:47.750 149 12511.17 90.08 54942.05 88888.00 2011-05-29 07:40:47.875 149 12511.17 90.08 54942.00 88888.00 2011-05-29 07:40:48.000 149 12511.15 90.05 54942.00 88888.00 2011-05-29 07:40:48.125 149 12511.15 90.05 54942.03 88888.00 2011-05-29 07:40:48.250 149 12511.08 90.03 54942.03 88888.00 2011-05-29 07:40:48.375 149 12511.02 90.03 54942.03 88888.00 2011-05-29 07:40:48.500 149 12510.90 90.03 54941.97 88888.00 2011-05-29 07:40:48.625 149 12510.85 90.00 54942.00 88888.00 2011-05-29 07:40:48.750 149 12510.83 90.00 54941.97 88888.00 2011-05-29 07:40:48.875 149 12510.77 89.97 54941.97 88888.00 2011-05-29 07:40:49.000 149 12510.70 90.00 54941.95 88888.00 2011-05-29 07:40:49.125 149 12510.60 90.05 54941.95 88888.00 2011-05-29 07:40:49.250 149 12510.55 90.08 54941.95 88888.00 2011-05-29 07:40:49.375 149 12510.55 90.08 54941.97 88888.00 2011-05-29 07:40:49.500 149 12510.50 90.08 54941.95 88888.00 2011-05-29 07:40:49.625 149 12510.50 90.08 54941.95 88888.00 2011-05-29 07:40:49.750 149 12510.42 90.10 54941.93 88888.00 2011-05-29 07:40:49.875 149 12510.38 90.10 54941.90 88888.00 2011-05-29 07:40:50.000 149 12510.40 90.08 54941.85 88888.00 2011-05-29 07:40:50.125 149 12510.40 90.05 54941.82 88888.00 2011-05-29 07:40:50.250 149 12510.33 90.08 54941.85 88888.00 2011-05-29 07:40:50.375 149 12510.27 90.10 54941.88 88888.00 2011-05-29 07:40:50.500 149 12510.17 90.10 54941.85 88888.00 2011-05-29 07:40:50.625 149 12510.12 90.15 54941.80 88888.00 2011-05-29 07:40:50.750 149 12510.12 90.15 54941.80 88888.00 2011-05-29 07:40:50.875 149 12510.10 90.17 54941.80 88888.00 2011-05-29 07:40:51.000 149 12510.10 90.25 54941.78 88888.00 2011-05-29 07:40:51.125 149 12510.10 90.22 54941.75 88888.00 2011-05-29 07:40:51.250 149 12510.02 90.20 54941.75 88888.00 2011-05-29 07:40:51.375 149 12510.02 90.30 54941.75 88888.00 2011-05-29 07:40:51.500 149 12509.98 90.38 54941.72 88888.00 2011-05-29 07:40:51.625 149 12509.92 90.38 54941.75 88888.00 2011-05-29 07:40:51.750 149 12509.98 90.40 54941.75 88888.00 2011-05-29 07:40:51.875 149 12509.95 90.42 54941.72 88888.00 2011-05-29 07:40:52.000 149 12509.85 90.42 54941.72 88888.00 2011-05-29 07:40:52.125 149 12509.75 90.45 54941.68 88888.00 2011-05-29 07:40:52.250 149 12509.70 90.50 54941.68 88888.00 2011-05-29 07:40:52.375 149 12509.70 90.53 54941.68 88888.00 2011-05-29 07:40:52.500 149 12509.73 90.53 54941.62 88888.00 2011-05-29 07:40:52.625 149 12509.65 90.53 54941.60 88888.00 2011-05-29 07:40:52.750 149 12509.62 90.55 54941.60 88888.00 2011-05-29 07:40:52.875 149 12509.67 90.58 54941.57 88888.00 2011-05-29 07:40:53.000 149 12509.70 90.65 54941.55 88888.00 2011-05-29 07:40:53.125 149 12509.70 90.62 54941.55 88888.00 2011-05-29 07:40:53.250 149 12509.62 90.67 54941.55 88888.00 2011-05-29 07:40:53.375 149 12509.55 90.67 54941.53 88888.00 2011-05-29 07:40:53.500 149 12509.58 90.70 54941.50 88888.00 2011-05-29 07:40:53.625 149 12509.65 90.75 54941.50 88888.00 2011-05-29 07:40:53.750 149 12509.70 90.83 54941.53 88888.00 2011-05-29 07:40:53.875 149 12509.65 90.83 54941.50 88888.00 2011-05-29 07:40:54.000 149 12509.65 90.83 54941.43 88888.00 2011-05-29 07:40:54.125 149 12509.65 90.80 54941.43 88888.00 2011-05-29 07:40:54.250 149 12509.67 90.83 54941.40 88888.00 2011-05-29 07:40:54.375 149 12509.70 90.88 54941.40 88888.00 2011-05-29 07:40:54.500 149 12509.60 90.88 54941.40 88888.00 2011-05-29 07:40:54.625 149 12509.50 90.85 54941.35 88888.00 2011-05-29 07:40:54.750 149 12509.48 90.85 54941.35 88888.00 2011-05-29 07:40:54.875 149 12509.55 90.90 54941.32 88888.00 2011-05-29 07:40:55.000 149 12509.60 90.95 54941.32 88888.00 2011-05-29 07:40:55.125 149 12509.58 90.95 54941.32 88888.00 2011-05-29 07:40:55.250 149 12509.50 90.92 54941.32 88888.00 2011-05-29 07:40:55.375 149 12509.45 90.92 54941.25 88888.00 2011-05-29 07:40:55.500 149 12509.42 90.97 54941.25 88888.00 2011-05-29 07:40:55.625 149 12509.40 90.95 54941.28 88888.00 2011-05-29 07:40:55.750 149 12509.42 90.92 54941.25 88888.00 2011-05-29 07:40:55.875 149 12509.45 90.95 54941.22 88888.00 2011-05-29 07:40:56.000 149 12509.40 90.95 54941.20 88888.00 2011-05-29 07:40:56.125 149 12509.30 90.95 54941.20 88888.00 2011-05-29 07:40:56.250 149 12509.27 90.92 54941.15 88888.00 2011-05-29 07:40:56.375 149 12509.30 90.97 54941.15 88888.00 2011-05-29 07:40:56.500 149 12509.30 91.00 54941.15 88888.00 2011-05-29 07:40:56.625 149 12509.30 90.97 54941.12 88888.00 2011-05-29 07:40:56.750 149 12509.33 91.00 54941.10 88888.00 2011-05-29 07:40:56.875 149 12509.23 90.97 54941.07 88888.00 2011-05-29 07:40:57.000 149 12509.15 90.97 54941.10 88888.00 2011-05-29 07:40:57.125 149 12509.20 91.00 54941.10 88888.00 2011-05-29 07:40:57.250 149 12509.17 90.97 54941.12 88888.00 2011-05-29 07:40:57.375 149 12509.20 90.97 54941.12 88888.00 2011-05-29 07:40:57.500 149 12509.10 91.00 54941.10 88888.00 2011-05-29 07:40:57.625 149 12509.00 91.00 54941.05 88888.00 2011-05-29 07:40:57.750 149 12508.95 91.03 54941.05 88888.00 2011-05-29 07:40:57.875 149 12508.98 90.97 54941.03 88888.00 2011-05-29 07:40:58.000 149 12508.98 90.97 54941.00 88888.00 2011-05-29 07:40:58.125 149 12508.92 91.00 54940.97 88888.00 2011-05-29 07:40:58.250 149 12508.83 90.97 54940.97 88888.00 2011-05-29 07:40:58.375 149 12508.80 91.03 54940.95 88888.00 2011-05-29 07:40:58.500 149 12508.75 91.03 54940.95 88888.00 2011-05-29 07:40:58.625 149 12508.80 91.03 54940.93 88888.00 2011-05-29 07:40:58.750 149 12508.80 91.05 54940.90 88888.00 2011-05-29 07:40:58.875 149 12508.88 91.08 54940.90 88888.00 2011-05-29 07:40:59.000 149 12508.85 91.05 54940.85 88888.00 2011-05-29 07:40:59.125 149 12508.80 91.05 54940.85 88888.00 2011-05-29 07:40:59.250 149 12508.77 91.05 54940.85 88888.00 2011-05-29 07:40:59.375 149 12508.80 91.05 54940.82 88888.00 2011-05-29 07:40:59.500 149 12508.75 91.08 54940.82 88888.00 2011-05-29 07:40:59.625 149 12508.77 91.05 54940.82 88888.00 2011-05-29 07:40:59.750 149 12508.77 91.05 54940.80 88888.00 2011-05-29 07:40:59.875 149 12508.80 91.05 54940.78 88888.00 2011-05-29 07:41:00.000 149 12508.85 91.05 54940.75 88888.00 2011-05-29 07:41:00.125 149 12508.85 91.05 54940.72 88888.00 2011-05-29 07:41:00.250 149 12508.83 91.03 54940.70 88888.00 2011-05-29 07:41:00.375 149 12508.83 91.05 54940.70 88888.00 2011-05-29 07:41:00.500 149 12508.80 91.08 54940.70 88888.00 2011-05-29 07:41:00.625 149 12508.77 91.03 54940.65 88888.00 2011-05-29 07:41:00.750 149 12508.77 91.05 54940.65 88888.00 2011-05-29 07:41:00.875 149 12508.80 91.00 54940.62 88888.00 2011-05-29 07:41:01.000 149 12508.77 90.97 54940.62 88888.00 2011-05-29 07:41:01.125 149 12508.80 90.97 54940.60 88888.00 2011-05-29 07:41:01.250 149 12508.77 90.97 54940.60 88888.00 2011-05-29 07:41:01.375 149 12508.80 91.00 54940.60 88888.00 2011-05-29 07:41:01.500 149 12508.73 90.95 54940.60 88888.00 2011-05-29 07:41:01.625 149 12508.65 90.90 54940.57 88888.00 2011-05-29 07:41:01.750 149 12508.65 90.90 54940.55 88888.00 2011-05-29 07:41:01.875 149 12508.65 90.85 54940.55 88888.00 2011-05-29 07:41:02.000 149 12508.58 90.80 54940.53 88888.00 2011-05-29 07:41:02.125 149 12508.48 90.78 54940.50 88888.00 2011-05-29 07:41:02.250 149 12508.40 90.83 54940.53 88888.00 2011-05-29 07:41:02.375 149 12508.30 90.83 54940.53 88888.00 2011-05-29 07:41:02.500 149 12508.27 90.78 54940.53 88888.00 2011-05-29 07:41:02.625 149 12508.17 90.72 54940.53 88888.00 2011-05-29 07:41:02.750 149 12508.12 90.67 54940.53 88888.00 2011-05-29 07:41:02.875 149 12508.08 90.67 54940.53 88888.00 2011-05-29 07:41:03.000 149 12508.08 90.62 54940.50 88888.00 2011-05-29 07:41:03.125 149 12508.00 90.62 54940.47 88888.00 2011-05-29 07:41:03.250 149 12507.95 90.58 54940.47 88888.00 2011-05-29 07:41:03.375 149 12507.85 90.58 54940.45 88888.00 2011-05-29 07:41:03.500 149 12507.73 90.58 54940.47 88888.00 2011-05-29 07:41:03.625 149 12507.65 90.55 54940.45 88888.00 2011-05-29 07:41:03.750 149 12507.60 90.50 54940.45 88888.00 2011-05-29 07:41:03.875 149 12507.50 90.55 54940.45 88888.00 2011-05-29 07:41:04.000 149 12507.42 90.53 54940.47 88888.00 2011-05-29 07:41:04.125 149 12507.27 90.47 54940.47 88888.00 2011-05-29 07:41:04.250 149 12507.17 90.40 54940.43 88888.00 2011-05-29 07:41:04.375 149 12507.20 90.40 54940.40 88888.00 2011-05-29 07:41:04.500 149 12507.12 90.38 54940.40 88888.00 2011-05-29 07:41:04.625 149 12507.02 90.35 54940.40 88888.00 2011-05-29 07:41:04.750 149 12506.98 90.38 54940.38 88888.00 2011-05-29 07:41:04.875 149 12506.90 90.35 54940.38 88888.00 2011-05-29 07:41:05.000 149 12506.83 90.30 54940.32 88888.00 2011-05-29 07:41:05.125 149 12506.75 90.30 54940.32 88888.00 2011-05-29 07:41:05.250 149 12506.73 90.30 54940.30 88888.00 2011-05-29 07:41:05.375 149 12506.67 90.28 54940.30 88888.00 2011-05-29 07:41:05.500 149 12506.55 90.28 54940.30 88888.00 2011-05-29 07:41:05.625 149 12506.50 90.28 54940.28 88888.00 2011-05-29 07:41:05.750 149 12506.45 90.25 54940.28 88888.00 2011-05-29 07:41:05.875 149 12506.42 90.28 54940.28 88888.00 2011-05-29 07:41:06.000 149 12506.40 90.25 54940.25 88888.00 2011-05-29 07:41:06.125 149 12506.33 90.22 54940.22 88888.00 2011-05-29 07:41:06.250 149 12506.23 90.22 54940.22 88888.00 2011-05-29 07:41:06.375 149 12506.20 90.25 54940.20 88888.00 2011-05-29 07:41:06.500 149 12506.17 90.25 54940.18 88888.00 2011-05-29 07:41:06.625 149 12506.12 90.22 54940.18 88888.00 2011-05-29 07:41:06.750 149 12506.15 90.22 54940.20 88888.00 2011-05-29 07:41:06.875 149 12506.08 90.20 54940.18 88888.00 2011-05-29 07:41:07.000 149 12505.98 90.22 54940.15 88888.00 2011-05-29 07:41:07.125 149 12505.85 90.17 54940.12 88888.00 2011-05-29 07:41:07.250 149 12505.83 90.15 54940.12 88888.00 2011-05-29 07:41:07.375 149 12505.83 90.17 54940.12 88888.00 2011-05-29 07:41:07.500 149 12505.85 90.20 54940.12 88888.00 2011-05-29 07:41:07.625 149 12505.83 90.17 54940.07 88888.00 2011-05-29 07:41:07.750 149 12505.75 90.20 54940.05 88888.00 2011-05-29 07:41:07.875 149 12505.67 90.12 54940.03 88888.00 2011-05-29 07:41:08.000 149 12505.62 90.15 54940.00 88888.00 2011-05-29 07:41:08.125 149 12505.62 90.17 54940.00 88888.00 2011-05-29 07:41:08.250 149 12505.62 90.17 54940.00 88888.00 2011-05-29 07:41:08.375 149 12505.60 90.20 54940.00 88888.00 2011-05-29 07:41:08.500 149 12505.55 90.25 54940.00 88888.00 2011-05-29 07:41:08.625 149 12505.48 90.20 54939.97 88888.00 2011-05-29 07:41:08.750 149 12505.40 90.15 54939.95 88888.00 2011-05-29 07:41:08.875 149 12505.35 90.12 54939.95 88888.00 2011-05-29 07:41:09.000 149 12505.33 90.17 54939.97 88888.00 2011-05-29 07:41:09.125 149 12505.27 90.12 54939.95 88888.00 2011-05-29 07:41:09.250 149 12505.20 90.12 54939.93 88888.00 2011-05-29 07:41:09.375 149 12505.25 90.17 54939.93 88888.00 2011-05-29 07:41:09.500 149 12505.20 90.15 54939.93 88888.00 2011-05-29 07:41:09.625 149 12505.12 90.10 54939.88 88888.00 2011-05-29 07:41:09.750 149 12505.12 90.10 54939.85 88888.00 2011-05-29 07:41:09.875 149 12505.10 90.05 54939.85 88888.00 2011-05-29 07:41:10.000 149 12505.02 90.05 54939.85 88888.00 2011-05-29 07:41:10.125 149 12504.98 90.05 54939.85 88888.00 2011-05-29 07:41:10.250 149 12504.92 90.08 54939.82 88888.00 2011-05-29 07:41:10.375 149 12504.90 90.03 54939.78 88888.00 2011-05-29 07:41:10.500 149 12504.83 89.97 54939.75 88888.00 2011-05-29 07:41:10.625 149 12504.80 90.03 54939.78 88888.00 2011-05-29 07:41:10.750 149 12504.80 90.03 54939.80 88888.00 2011-05-29 07:41:10.875 149 12504.77 90.05 54939.78 88888.00 2011-05-29 07:41:11.000 149 12504.73 90.03 54939.72 88888.00 2011-05-29 07:41:11.125 149 12504.65 89.97 54939.70 88888.00 2011-05-29 07:41:11.250 149 12504.62 89.95 54939.68 88888.00 2011-05-29 07:41:11.375 149 12504.62 90.00 54939.68 88888.00 2011-05-29 07:41:11.500 149 12504.52 89.97 54939.65 88888.00 2011-05-29 07:41:11.625 149 12504.35 89.97 54939.62 88888.00 2011-05-29 07:41:11.750 149 12504.30 89.95 54939.62 88888.00 2011-05-29 07:41:11.875 149 12504.35 89.97 54939.60 88888.00 2011-05-29 07:41:12.000 149 12504.38 89.97 54939.57 88888.00 2011-05-29 07:41:12.125 149 12504.30 89.97 54939.55 88888.00 2011-05-29 07:41:12.250 149 12504.12 89.97 54939.55 88888.00 2011-05-29 07:41:12.375 149 12504.10 90.00 54939.55 88888.00 2011-05-29 07:41:12.500 149 12504.12 90.00 54939.53 88888.00 2011-05-29 07:41:12.625 149 12504.10 90.00 54939.47 88888.00 2011-05-29 07:41:12.750 149 12504.00 90.03 54939.47 88888.00 2011-05-29 07:41:12.875 149 12503.90 90.03 54939.47 88888.00 2011-05-29 07:41:13.000 149 12503.85 90.08 54939.45 88888.00 2011-05-29 07:41:13.125 149 12503.85 90.08 54939.47 88888.00 2011-05-29 07:41:13.250 149 12503.80 90.08 54939.45 88888.00 2011-05-29 07:41:13.375 149 12503.77 90.10 54939.45 88888.00 2011-05-29 07:41:13.500 149 12503.75 90.08 54939.40 88888.00 2011-05-29 07:41:13.625 149 12503.73 90.10 54939.38 88888.00 2011-05-29 07:41:13.750 149 12503.73 90.12 54939.35 88888.00 2011-05-29 07:41:13.875 149 12503.75 90.10 54939.30 88888.00 2011-05-29 07:41:14.000 149 12503.77 90.12 54939.30 88888.00 2011-05-29 07:41:14.125 149 12503.73 90.15 54939.28 88888.00 2011-05-29 07:41:14.250 149 12503.62 90.15 54939.28 88888.00 2011-05-29 07:41:14.375 149 12503.58 90.17 54939.25 88888.00 2011-05-29 07:41:14.500 149 12503.55 90.17 54939.25 88888.00 2011-05-29 07:41:14.625 149 12503.58 90.15 54939.20 88888.00 2011-05-29 07:41:14.750 149 12503.55 90.15 54939.18 88888.00 2011-05-29 07:41:14.875 149 12503.50 90.15 54939.15 88888.00 2011-05-29 07:41:15.000 149 12503.52 90.15 54939.12 88888.00 2011-05-29 07:41:15.125 149 12503.48 90.15 54939.12 88888.00 2011-05-29 07:41:15.250 149 12503.45 90.17 54939.12 88888.00 2011-05-29 07:41:15.375 149 12503.42 90.22 54939.12 88888.00 2011-05-29 07:41:15.500 149 12503.35 90.22 54939.12 88888.00 2011-05-29 07:41:15.625 149 12503.38 90.22 54939.05 88888.00 2011-05-29 07:41:15.750 149 12503.35 90.17 54939.03 88888.00 2011-05-29 07:41:15.875 149 12503.30 90.15 54939.03 88888.00 2011-05-29 07:41:16.000 149 12503.27 90.20 54939.00 88888.00 2011-05-29 07:41:16.125 149 12503.25 90.22 54939.00 88888.00 2011-05-29 07:41:16.250 149 12503.15 90.20 54939.00 88888.00 2011-05-29 07:41:16.375 149 12503.08 90.20 54938.97 88888.00 2011-05-29 07:41:16.500 149 12503.05 90.17 54938.93 88888.00 2011-05-29 07:41:16.625 149 12503.02 90.17 54938.90 88888.00 2011-05-29 07:41:16.750 149 12503.02 90.17 54938.90 88888.00 2011-05-29 07:41:16.875 149 12503.05 90.20 54938.93 88888.00 2011-05-29 07:41:17.000 149 12503.05 90.20 54938.90 88888.00 2011-05-29 07:41:17.125 149 12502.92 90.17 54938.85 88888.00 2011-05-29 07:41:17.250 149 12502.83 90.12 54938.82 88888.00 2011-05-29 07:41:17.375 149 12502.80 90.15 54938.82 88888.00 2011-05-29 07:41:17.500 149 12502.75 90.17 54938.82 88888.00 2011-05-29 07:41:17.625 149 12502.60 90.15 54938.80 88888.00 2011-05-29 07:41:17.750 149 12502.55 90.15 54938.78 88888.00 2011-05-29 07:41:17.875 149 12502.50 90.12 54938.72 88888.00 2011-05-29 07:41:18.000 149 12502.50 90.12 54938.72 88888.00 2011-05-29 07:41:18.125 149 12502.45 90.15 54938.75 88888.00 2011-05-29 07:41:18.250 149 12502.40 90.12 54938.75 88888.00 2011-05-29 07:41:18.375 149 12502.38 90.12 54938.70 88888.00 2011-05-29 07:41:18.500 149 12502.40 90.10 54938.65 88888.00 2011-05-29 07:41:18.625 149 12502.42 90.10 54938.65 88888.00 2011-05-29 07:41:18.750 149 12502.42 90.10 54938.62 88888.00 2011-05-29 07:41:18.875 149 12502.38 90.12 54938.60 88888.00 2011-05-29 07:41:19.000 149 12502.27 90.15 54938.57 88888.00 2011-05-29 07:41:19.125 149 12502.27 90.12 54938.57 88888.00 2011-05-29 07:41:19.250 149 12502.23 90.12 54938.57 88888.00 2011-05-29 07:41:19.375 149 12502.20 90.10 54938.57 88888.00 2011-05-29 07:41:19.500 149 12502.20 90.12 54938.55 88888.00 2011-05-29 07:41:19.625 149 12502.17 90.12 54938.55 88888.00 2011-05-29 07:41:19.750 149 12502.17 90.17 54938.53 88888.00 2011-05-29 07:41:19.875 149 12502.17 90.17 54938.53 88888.00 2011-05-29 07:41:20.000 149 12502.17 90.15 54938.50 88888.00 2011-05-29 07:41:20.125 149 12502.23 90.15 54938.47 88888.00 2011-05-29 07:41:20.250 149 12502.15 90.17 54938.47 88888.00 2011-05-29 07:41:20.375 149 12502.17 90.17 54938.43 88888.00 2011-05-29 07:41:20.500 149 12502.20 90.15 54938.40 88888.00 2011-05-29 07:41:20.625 149 12502.17 90.15 54938.43 88888.00 2011-05-29 07:41:20.750 149 12502.15 90.17 54938.40 88888.00 2011-05-29 07:41:20.875 149 12502.15 90.17 54938.40 88888.00 2011-05-29 07:41:21.000 149 12502.15 90.17 54938.40 88888.00 2011-05-29 07:41:21.125 149 12502.17 90.17 54938.45 88888.00 2011-05-29 07:41:21.250 149 12502.15 90.15 54938.43 88888.00 2011-05-29 07:41:21.375 149 12502.15 90.20 54938.40 88888.00 2011-05-29 07:41:21.500 149 12502.12 90.17 54938.35 88888.00 2011-05-29 07:41:21.625 149 12502.08 90.15 54938.35 88888.00 2011-05-29 07:41:21.750 149 12501.98 90.12 54938.32 88888.00 2011-05-29 07:41:21.875 149 12501.88 90.10 54938.30 88888.00 2011-05-29 07:41:22.000 149 12501.88 90.10 54938.30 88888.00 2011-05-29 07:41:22.125 149 12501.95 90.15 54938.30 88888.00 2011-05-29 07:41:22.250 149 12501.92 90.10 54938.28 88888.00 2011-05-29 07:41:22.375 149 12501.90 90.08 54938.28 88888.00 2011-05-29 07:41:22.500 149 12501.80 90.08 54938.28 88888.00 2011-05-29 07:41:22.625 149 12501.73 90.00 54938.28 88888.00 2011-05-29 07:41:22.750 149 12501.67 89.95 54938.22 88888.00 2011-05-29 07:41:22.875 149 12501.60 89.97 54938.22 88888.00 2011-05-29 07:41:23.000 149 12501.60 89.97 54938.28 88888.00 2011-05-29 07:41:23.125 149 12501.62 90.00 54938.25 88888.00 2011-05-29 07:41:23.250 149 12501.60 89.95 54938.22 88888.00 2011-05-29 07:41:23.375 149 12501.60 89.88 54938.22 88888.00 2011-05-29 07:41:23.500 149 12501.55 89.85 54938.20 88888.00 2011-05-29 07:41:23.625 149 12501.55 89.85 54938.18 88888.00 2011-05-29 07:41:23.750 149 12501.52 89.85 54938.15 88888.00 2011-05-29 07:41:23.875 149 12501.48 89.83 54938.12 88888.00 2011-05-29 07:41:24.000 149 12501.42 89.83 54938.15 88888.00 2011-05-29 07:41:24.125 149 12501.48 89.85 54938.15 88888.00 2011-05-29 07:41:24.250 149 12501.48 89.80 54938.12 88888.00 2011-05-29 07:41:24.375 149 12501.48 89.80 54938.10 88888.00 2011-05-29 07:41:24.500 149 12501.40 89.78 54938.10 88888.00 2011-05-29 07:41:24.625 149 12501.30 89.75 54938.07 88888.00 2011-05-29 07:41:24.750 149 12501.25 89.70 54938.05 88888.00 2011-05-29 07:41:24.875 149 12501.35 89.70 54938.05 88888.00 2011-05-29 07:41:25.000 149 12501.38 89.78 54938.05 88888.00 2011-05-29 07:41:25.125 149 12501.42 89.78 54938.05 88888.00 2011-05-29 07:41:25.250 149 12501.40 89.78 54938.03 88888.00 2011-05-29 07:41:25.375 149 12501.35 89.75 54937.97 88888.00 2011-05-29 07:41:25.500 149 12501.25 89.70 54937.95 88888.00 2011-05-29 07:41:25.625 149 12501.23 89.72 54937.97 88888.00 2011-05-29 07:41:25.750 149 12501.33 89.75 54937.97 88888.00 2011-05-29 07:41:25.875 149 12501.38 89.72 54937.97 88888.00 2011-05-29 07:41:26.000 149 12501.38 89.70 54937.93 88888.00 2011-05-29 07:41:26.125 149 12501.35 89.72 54937.93 88888.00 2011-05-29 07:41:26.250 149 12501.33 89.72 54937.90 88888.00 2011-05-29 07:41:26.375 149 12501.35 89.75 54937.88 88888.00 2011-05-29 07:41:26.500 149 12501.45 89.75 54937.85 88888.00 2011-05-29 07:41:26.625 149 12501.48 89.75 54937.88 88888.00 2011-05-29 07:41:26.750 149 12501.50 89.75 54937.82 88888.00 2011-05-29 07:41:26.875 149 12501.50 89.70 54937.80 88888.00 2011-05-29 07:41:27.000 149 12501.50 89.70 54937.72 88888.00 2011-05-29 07:41:27.125 149 12501.60 89.72 54937.78 88888.00 2011-05-29 07:41:27.250 149 12501.62 89.78 54937.75 88888.00 2011-05-29 07:41:27.375 149 12501.67 89.75 54937.72 88888.00 2011-05-29 07:41:27.500 149 12501.73 89.75 54937.72 88888.00 2011-05-29 07:41:27.625 149 12501.83 89.80 54937.72 88888.00 2011-05-29 07:41:27.750 149 12501.83 89.83 54937.70 88888.00 2011-05-29 07:41:27.875 149 12501.80 89.78 54937.68 88888.00 2011-05-29 07:41:28.000 149 12501.80 89.75 54937.62 88888.00 2011-05-29 07:41:28.125 149 12501.88 89.78 54937.65 88888.00 2011-05-29 07:41:28.250 149 12501.92 89.75 54937.60 88888.00 2011-05-29 07:41:28.375 149 12501.98 89.78 54937.57 88888.00 2011-05-29 07:41:28.500 149 12501.98 89.78 54937.55 88888.00 2011-05-29 07:41:28.625 149 12502.02 89.83 54937.53 88888.00 2011-05-29 07:41:28.750 149 12502.10 89.88 54937.50 88888.00 2011-05-29 07:41:28.875 149 12502.10 89.88 54937.45 88888.00 2011-05-29 07:41:29.000 149 12502.12 89.85 54937.43 88888.00 2011-05-29 07:41:29.125 149 12502.10 89.90 54937.43 88888.00 2011-05-29 07:41:29.250 149 12502.25 89.92 54937.40 88888.00 2011-05-29 07:41:29.375 149 12502.35 89.97 54937.38 88888.00 2011-05-29 07:41:29.500 149 12502.35 89.97 54937.35 88888.00 2011-05-29 07:41:29.625 149 12502.35 90.00 54937.32 88888.00 2011-05-29 07:41:29.750 149 12502.38 90.05 54937.32 88888.00 2011-05-29 07:41:29.875 149 12502.42 90.12 54937.30 88888.00 2011-05-29 07:41:30.000 149 12502.42 90.15 54937.28 88888.00 2011-05-29 07:41:30.125 149 12502.40 90.17 54937.22 88888.00 2011-05-29 07:41:30.250 149 12502.38 90.17 54937.20 88888.00 2011-05-29 07:41:30.375 149 12502.42 90.20 54937.18 88888.00 2011-05-29 07:41:30.500 149 12502.48 90.25 54937.20 88888.00 2011-05-29 07:41:30.625 149 12502.45 90.25 54937.20 88888.00 2011-05-29 07:41:30.750 149 12502.45 90.30 54937.18 88888.00 2011-05-29 07:41:30.875 149 12502.45 90.33 54937.15 88888.00 2011-05-29 07:41:31.000 149 12502.45 90.30 54937.12 88888.00 2011-05-29 07:41:31.125 149 12502.40 90.33 54937.10 88888.00 2011-05-29 07:41:31.250 149 12502.38 90.38 54937.12 88888.00 2011-05-29 07:41:31.375 149 12502.38 90.40 54937.10 88888.00 2011-05-29 07:41:31.500 149 12502.40 90.42 54937.10 88888.00 2011-05-29 07:41:31.625 149 12502.40 90.42 54937.07 88888.00 2011-05-29 07:41:31.750 149 12502.48 90.45 54937.05 88888.00 2011-05-29 07:41:31.875 149 12502.48 90.47 54937.03 88888.00 2011-05-29 07:41:32.000 149 12502.42 90.47 54936.97 88888.00 2011-05-29 07:41:32.125 149 12502.42 90.55 54936.95 88888.00 2011-05-29 07:41:32.250 149 12502.45 90.55 54936.97 88888.00 2011-05-29 07:41:32.375 149 12502.42 90.58 54936.95 88888.00 2011-05-29 07:41:32.500 149 12502.38 90.60 54936.90 88888.00 2011-05-29 07:41:32.625 149 12502.33 90.60 54936.88 88888.00 2011-05-29 07:41:32.750 149 12502.25 90.62 54936.85 88888.00 2011-05-29 07:41:32.875 149 12502.15 90.70 54936.82 88888.00 2011-05-29 07:41:33.000 149 12502.10 90.72 54936.80 88888.00 2011-05-29 07:41:33.125 149 12502.05 90.78 54936.78 88888.00 2011-05-29 07:41:33.250 149 12502.00 90.83 54936.75 88888.00 2011-05-29 07:41:33.375 149 12502.05 90.85 54936.75 88888.00 2011-05-29 07:41:33.500 149 12502.05 90.85 54936.72 88888.00 2011-05-29 07:41:33.625 149 12502.10 90.90 54936.72 88888.00 2011-05-29 07:41:33.750 149 12502.08 90.95 54936.70 88888.00 2011-05-29 07:41:33.875 149 12502.00 90.95 54936.70 88888.00 2011-05-29 07:41:34.000 149 12502.00 90.95 54936.68 88888.00 2011-05-29 07:41:34.125 149 12502.02 91.00 54936.68 88888.00 2011-05-29 07:41:34.250 149 12502.00 90.97 54936.65 88888.00 2011-05-29 07:41:34.375 149 12502.08 91.03 54936.62 88888.00 2011-05-29 07:41:34.500 149 12502.15 91.10 54936.60 88888.00 2011-05-29 07:41:34.625 149 12502.10 91.15 54936.57 88888.00 2011-05-29 07:41:34.750 149 12502.05 91.15 54936.53 88888.00 2011-05-29 07:41:34.875 149 12502.10 91.15 54936.50 88888.00 2011-05-29 07:41:35.000 149 12502.23 91.17 54936.50 88888.00 2011-05-29 07:41:35.125 149 12502.27 91.22 54936.45 88888.00 2011-05-29 07:41:35.250 149 12502.30 91.25 54936.43 88888.00 2011-05-29 07:41:35.375 149 12502.40 91.28 54936.40 88888.00 2011-05-29 07:41:35.500 149 12502.48 91.28 54936.40 88888.00 2011-05-29 07:41:35.625 149 12502.48 91.28 54936.38 88888.00 2011-05-29 07:41:35.750 149 12502.40 91.25 54936.35 88888.00 2011-05-29 07:41:35.875 149 12502.38 91.28 54936.30 88888.00 2011-05-29 07:41:36.000 149 12502.45 91.30 54936.25 88888.00 2011-05-29 07:41:36.125 149 12502.58 91.28 54936.25 88888.00 2011-05-29 07:41:36.250 149 12502.58 91.22 54936.25 88888.00 2011-05-29 07:41:36.375 149 12502.60 91.28 54936.25 88888.00 2011-05-29 07:41:36.500 149 12502.58 91.22 54936.20 88888.00 2011-05-29 07:41:36.625 149 12502.55 91.22 54936.15 88888.00 2011-05-29 07:41:36.750 149 12502.65 91.25 54936.15 88888.00 2011-05-29 07:41:36.875 149 12502.73 91.22 54936.12 88888.00 2011-05-29 07:41:37.000 149 12502.75 91.17 54936.10 88888.00 2011-05-29 07:41:37.125 149 12502.85 91.20 54936.12 88888.00 2011-05-29 07:41:37.250 149 12502.88 91.15 54936.10 88888.00 2011-05-29 07:41:37.375 149 12502.98 91.15 54936.07 88888.00 2011-05-29 07:41:37.500 149 12503.00 91.15 54936.05 88888.00 2011-05-29 07:41:37.625 149 12503.05 91.10 54936.03 88888.00 2011-05-29 07:41:37.750 149 12503.05 91.08 54936.03 88888.00 2011-05-29 07:41:37.875 149 12503.05 91.05 54936.03 88888.00 2011-05-29 07:41:38.000 149 12503.10 91.05 54936.03 88888.00 2011-05-29 07:41:38.125 149 12503.15 91.03 54936.03 88888.00 2011-05-29 07:41:38.250 149 12503.17 91.00 54936.00 88888.00 2011-05-29 07:41:38.375 149 12503.23 91.03 54936.00 88888.00 2011-05-29 07:41:38.500 149 12503.20 91.03 54935.97 88888.00 2011-05-29 07:41:38.625 149 12503.20 90.97 54935.95 88888.00 2011-05-29 07:41:38.750 149 12503.25 90.97 54935.93 88888.00 2011-05-29 07:41:38.875 149 12503.30 90.97 54935.93 88888.00 2011-05-29 07:41:39.000 149 12503.35 91.00 54935.93 88888.00 2011-05-29 07:41:39.125 149 12503.35 91.00 54935.95 88888.00 2011-05-29 07:41:39.250 149 12503.27 90.95 54935.90 88888.00 2011-05-29 07:41:39.375 149 12503.27 90.95 54935.90 88888.00 2011-05-29 07:41:39.500 149 12503.33 90.92 54935.90 88888.00 2011-05-29 07:41:39.625 149 12503.33 90.90 54935.90 88888.00 2011-05-29 07:41:39.750 149 12503.35 90.92 54935.90 88888.00 2011-05-29 07:41:39.875 149 12503.42 90.97 54935.88 88888.00 2011-05-29 07:41:40.000 149 12503.45 90.97 54935.88 88888.00 2011-05-29 07:41:40.125 149 12503.48 90.95 54935.85 88888.00 2011-05-29 07:41:40.250 149 12503.48 90.90 54935.85 88888.00 2011-05-29 07:41:40.375 149 12503.52 90.92 54935.80 88888.00 2011-05-29 07:41:40.500 149 12503.58 90.92 54935.80 88888.00 2011-05-29 07:41:40.625 149 12503.55 90.92 54935.78 88888.00 2011-05-29 07:41:40.750 149 12503.52 90.95 54935.75 88888.00 2011-05-29 07:41:40.875 149 12503.55 90.95 54935.75 88888.00 2011-05-29 07:41:41.000 149 12503.52 90.92 54935.75 88888.00 2011-05-29 07:41:41.125 149 12503.52 90.92 54935.75 88888.00 2011-05-29 07:41:41.250 149 12503.48 90.92 54935.72 88888.00 2011-05-29 07:41:41.375 149 12503.55 90.92 54935.68 88888.00 2011-05-29 07:41:41.500 149 12503.62 90.97 54935.68 88888.00 2011-05-29 07:41:41.625 149 12503.65 91.00 54935.70 88888.00 2011-05-29 07:41:41.750 149 12503.70 91.00 54935.68 88888.00 2011-05-29 07:41:41.875 149 12503.70 90.95 54935.60 88888.00 2011-05-29 07:41:42.000 149 12503.70 90.92 54935.57 88888.00 2011-05-29 07:41:42.125 149 12503.75 90.95 54935.60 88888.00 2011-05-29 07:41:42.250 149 12503.75 90.97 54935.57 88888.00 2011-05-29 07:41:42.375 149 12503.88 90.95 54935.53 88888.00 2011-05-29 07:41:42.500 149 12503.95 90.97 54935.53 88888.00 2011-05-29 07:41:42.625 149 12504.05 90.97 54935.47 88888.00 2011-05-29 07:41:42.750 149 12504.12 90.95 54935.47 88888.00 2011-05-29 07:41:42.875 149 12504.12 90.92 54935.45 88888.00 2011-05-29 07:41:43.000 149 12504.15 90.92 54935.45 88888.00 2011-05-29 07:41:43.125 149 12504.15 90.95 54935.45 88888.00 2011-05-29 07:41:43.250 149 12504.12 90.92 54935.45 88888.00 2011-05-29 07:41:43.375 149 12504.15 90.90 54935.45 88888.00 2011-05-29 07:41:43.500 149 12504.25 90.92 54935.43 88888.00 2011-05-29 07:41:43.625 149 12504.30 90.92 54935.43 88888.00 2011-05-29 07:41:43.750 149 12504.27 90.88 54935.38 88888.00 2011-05-29 07:41:43.875 149 12504.33 90.88 54935.35 88888.00 2011-05-29 07:41:44.000 149 12504.42 90.85 54935.30 88888.00 2011-05-29 07:41:44.125 149 12504.45 90.83 54935.30 88888.00 2011-05-29 07:41:44.250 149 12504.40 90.80 54935.30 88888.00 2011-05-29 07:41:44.375 149 12504.38 90.83 54935.30 88888.00 2011-05-29 07:41:44.500 149 12504.42 90.83 54935.32 88888.00 2011-05-29 07:41:44.625 149 12504.35 90.80 54935.30 88888.00 2011-05-29 07:41:44.750 149 12504.33 90.78 54935.32 88888.00 2011-05-29 07:41:44.875 149 12504.33 90.78 54935.32 88888.00 2011-05-29 07:41:45.000 149 12504.30 90.75 54935.30 88888.00 2011-05-29 07:41:45.125 149 12504.25 90.72 54935.30 88888.00 2011-05-29 07:41:45.250 149 12504.20 90.70 54935.30 88888.00 2011-05-29 07:41:45.375 149 12504.23 90.67 54935.28 88888.00 2011-05-29 07:41:45.500 149 12504.12 90.65 54935.28 88888.00 2011-05-29 07:41:45.625 149 12504.05 90.62 54935.25 88888.00 2011-05-29 07:41:45.750 149 12504.05 90.65 54935.25 88888.00 2011-05-29 07:41:45.875 149 12504.10 90.60 54935.25 88888.00 2011-05-29 07:41:46.000 149 12504.10 90.58 54935.22 88888.00 2011-05-29 07:41:46.125 149 12504.12 90.55 54935.22 88888.00 2011-05-29 07:41:46.250 149 12504.15 90.55 54935.22 88888.00 2011-05-29 07:41:46.375 149 12504.15 90.55 54935.20 88888.00 2011-05-29 07:41:46.500 149 12504.15 90.53 54935.20 88888.00 2011-05-29 07:41:46.625 149 12504.15 90.50 54935.18 88888.00 2011-05-29 07:41:46.750 149 12504.15 90.47 54935.18 88888.00 2011-05-29 07:41:46.875 149 12504.17 90.47 54935.18 88888.00 2011-05-29 07:41:47.000 149 12504.15 90.50 54935.15 88888.00 2011-05-29 07:41:47.125 149 12504.08 90.45 54935.15 88888.00 2011-05-29 07:41:47.250 149 12504.02 90.38 54935.10 88888.00 2011-05-29 07:41:47.375 149 12503.98 90.35 54935.07 88888.00 2011-05-29 07:41:47.500 149 12503.92 90.33 54935.07 88888.00 2011-05-29 07:41:47.625 149 12503.95 90.30 54935.12 88888.00 2011-05-29 07:41:47.750 149 12503.98 90.28 54935.10 88888.00 2011-05-29 07:41:47.875 149 12504.00 90.28 54935.10 88888.00 2011-05-29 07:41:48.000 149 12503.95 90.22 54935.10 88888.00 2011-05-29 07:41:48.125 149 12503.90 90.15 54935.07 88888.00 2011-05-29 07:41:48.250 149 12503.88 90.15 54935.10 88888.00 2011-05-29 07:41:48.375 149 12503.88 90.17 54935.12 88888.00 2011-05-29 07:41:48.500 149 12503.80 90.15 54935.10 88888.00 2011-05-29 07:41:48.625 149 12503.80 90.08 54935.10 88888.00 2011-05-29 07:41:48.750 149 12503.83 90.05 54935.07 88888.00 2011-05-29 07:41:48.875 149 12503.83 90.03 54935.07 88888.00 2011-05-29 07:41:49.000 149 12503.77 90.00 54935.05 88888.00 2011-05-29 07:41:49.125 149 12503.70 89.95 54935.05 88888.00 2011-05-29 07:41:49.250 149 12503.65 89.92 54935.07 88888.00 2011-05-29 07:41:49.375 149 12503.65 89.88 54935.05 88888.00 2011-05-29 07:41:49.500 149 12503.62 89.83 54935.05 88888.00 2011-05-29 07:41:49.625 149 12503.60 89.78 54935.05 88888.00 2011-05-29 07:41:49.750 149 12503.65 89.75 54935.00 88888.00 2011-05-29 07:41:49.875 149 12503.70 89.70 54935.03 88888.00 2011-05-29 07:41:50.000 149 12503.73 89.70 54935.03 88888.00 2011-05-29 07:41:50.125 149 12503.65 89.65 54935.03 88888.00 2011-05-29 07:41:50.250 149 12503.60 89.60 54935.03 88888.00 2011-05-29 07:41:50.375 149 12503.58 89.58 54935.03 88888.00 2011-05-29 07:41:50.500 149 12503.50 89.55 54935.05 88888.00 2011-05-29 07:41:50.625 149 12503.42 89.53 54935.05 88888.00 2011-05-29 07:41:50.750 149 12503.52 89.53 54935.05 88888.00 2011-05-29 07:41:50.875 149 12503.55 89.50 54935.05 88888.00 2011-05-29 07:41:51.000 149 12503.58 89.50 54935.05 88888.00 2011-05-29 07:41:51.125 149 12503.52 89.42 54935.03 88888.00 2011-05-29 07:41:51.250 149 12503.48 89.33 54935.00 88888.00 2011-05-29 07:41:51.375 149 12503.52 89.38 54935.03 88888.00 2011-05-29 07:41:51.500 149 12503.55 89.40 54935.05 88888.00 2011-05-29 07:41:51.625 149 12503.52 89.38 54935.07 88888.00 2011-05-29 07:41:51.750 149 12503.45 89.33 54935.03 88888.00 2011-05-29 07:41:51.875 149 12503.50 89.33 54935.03 88888.00 2011-05-29 07:41:52.000 149 12503.55 89.33 54935.03 88888.00 2011-05-29 07:41:52.125 149 12503.58 89.30 54935.03 88888.00 2011-05-29 07:41:52.250 149 12503.50 89.28 54935.03 88888.00 2011-05-29 07:41:52.375 149 12503.52 89.28 54934.95 88888.00 2011-05-29 07:41:52.500 149 12503.60 89.28 54934.97 88888.00 2011-05-29 07:41:52.625 149 12503.65 89.25 54934.97 88888.00 2011-05-29 07:41:52.750 149 12503.70 89.20 54934.95 88888.00 2011-05-29 07:41:52.875 149 12503.65 89.20 54934.95 88888.00 2011-05-29 07:41:53.000 149 12503.67 89.22 54934.95 88888.00 2011-05-29 07:41:53.125 149 12503.67 89.22 54934.95 88888.00 2011-05-29 07:41:53.250 149 12503.77 89.22 54934.95 88888.00 2011-05-29 07:41:53.375 149 12503.83 89.22 54934.93 88888.00 2011-05-29 07:41:53.500 149 12503.92 89.22 54934.93 88888.00 2011-05-29 07:41:53.625 149 12503.95 89.20 54934.95 88888.00 2011-05-29 07:41:53.750 149 12503.88 89.20 54934.93 88888.00 2011-05-29 07:41:53.875 149 12503.90 89.17 54934.90 88888.00 2011-05-29 07:41:54.000 149 12504.00 89.20 54934.88 88888.00 2011-05-29 07:41:54.125 149 12503.98 89.17 54934.88 88888.00 2011-05-29 07:41:54.250 149 12503.98 89.15 54934.88 88888.00 2011-05-29 07:41:54.375 149 12504.02 89.17 54934.90 88888.00 2011-05-29 07:41:54.500 149 12504.02 89.17 54934.88 88888.00 2011-05-29 07:41:54.625 149 12504.05 89.17 54934.88 88888.00 2011-05-29 07:41:54.750 149 12504.05 89.17 54934.85 88888.00 2011-05-29 07:41:54.875 149 12504.05 89.20 54934.82 88888.00 2011-05-29 07:41:55.000 149 12504.12 89.25 54934.85 88888.00 2011-05-29 07:41:55.125 149 12504.15 89.22 54934.82 88888.00 2011-05-29 07:41:55.250 149 12504.15 89.17 54934.82 88888.00 2011-05-29 07:41:55.375 149 12504.17 89.20 54934.80 88888.00 2011-05-29 07:41:55.500 149 12504.23 89.17 54934.80 88888.00 2011-05-29 07:41:55.625 149 12504.30 89.20 54934.80 88888.00 2011-05-29 07:41:55.750 149 12504.23 89.17 54934.80 88888.00 2011-05-29 07:41:55.875 149 12504.20 89.17 54934.82 88888.00 2011-05-29 07:41:56.000 149 12504.23 89.17 54934.80 88888.00 2011-05-29 07:41:56.125 149 12504.23 89.15 54934.80 88888.00 2011-05-29 07:41:56.250 149 12504.23 89.15 54934.78 88888.00 2011-05-29 07:41:56.375 149 12504.20 89.12 54934.75 88888.00 2011-05-29 07:41:56.500 149 12504.12 89.12 54934.75 88888.00 2011-05-29 07:41:56.625 149 12504.08 89.12 54934.75 88888.00 2011-05-29 07:41:56.750 149 12504.12 89.12 54934.75 88888.00 2011-05-29 07:41:56.875 149 12504.15 89.15 54934.70 88888.00 2011-05-29 07:41:57.000 149 12504.12 89.10 54934.70 88888.00 2011-05-29 07:41:57.125 149 12504.00 89.08 54934.75 88888.00 2011-05-29 07:41:57.250 149 12504.00 89.10 54934.75 88888.00 2011-05-29 07:41:57.375 149 12504.08 89.10 54934.78 88888.00 2011-05-29 07:41:57.500 149 12504.08 89.08 54934.75 88888.00 2011-05-29 07:41:57.625 149 12504.05 89.05 54934.75 88888.00 2011-05-29 07:41:57.750 149 12503.98 89.03 54934.78 88888.00 2011-05-29 07:41:57.875 149 12503.98 89.03 54934.75 88888.00 2011-05-29 07:41:58.000 149 12503.95 89.00 54934.72 88888.00 2011-05-29 07:41:58.125 149 12503.92 89.00 54934.75 88888.00 2011-05-29 07:41:58.250 149 12503.88 88.95 54934.72 88888.00 2011-05-29 07:41:58.375 149 12503.92 88.90 54934.70 88888.00 2011-05-29 07:41:58.500 149 12503.88 88.90 54934.70 88888.00 2011-05-29 07:41:58.625 149 12503.92 88.92 54934.70 88888.00 2011-05-29 07:41:58.750 149 12503.95 88.90 54934.70 88888.00 2011-05-29 07:41:58.875 149 12503.85 88.83 54934.70 88888.00 2011-05-29 07:41:59.000 149 12503.85 88.85 54934.68 88888.00 2011-05-29 07:41:59.125 149 12503.88 88.80 54934.68 88888.00 2011-05-29 07:41:59.250 149 12503.85 88.78 54934.68 88888.00 2011-05-29 07:41:59.375 149 12503.90 88.75 54934.65 88888.00 2011-05-29 07:41:59.500 149 12503.92 88.75 54934.65 88888.00 2011-05-29 07:41:59.625 149 12503.83 88.75 54934.65 88888.00 2011-05-29 07:41:59.750 149 12503.73 88.72 54934.62 88888.00 2011-05-29 07:41:59.875 149 12503.73 88.67 54934.65 88888.00 2011-05-29 07:42:00.000 149 12503.75 88.67 54934.60 88888.00 2011-05-29 07:42:00.125 149 12503.77 88.65 54934.62 88888.00 2011-05-29 07:42:00.250 149 12503.77 88.62 54934.62 88888.00 2011-05-29 07:42:00.375 149 12503.77 88.60 54934.57 88888.00 2011-05-29 07:42:00.500 149 12503.77 88.62 54934.55 88888.00 2011-05-29 07:42:00.625 149 12503.80 88.62 54934.55 88888.00 2011-05-29 07:42:00.750 149 12503.77 88.62 54934.55 88888.00 2011-05-29 07:42:00.875 149 12503.77 88.58 54934.53 88888.00 2011-05-29 07:42:01.000 149 12503.80 88.53 54934.50 88888.00 2011-05-29 07:42:01.125 149 12503.85 88.58 54934.53 88888.00 2011-05-29 07:42:01.250 149 12503.90 88.58 54934.50 88888.00 2011-05-29 07:42:01.375 149 12503.92 88.50 54934.45 88888.00 2011-05-29 07:42:01.500 149 12503.92 88.50 54934.45 88888.00 2011-05-29 07:42:01.625 149 12503.98 88.53 54934.45 88888.00 2011-05-29 07:42:01.750 149 12504.00 88.55 54934.45 88888.00 2011-05-29 07:42:01.875 149 12504.00 88.50 54934.43 88888.00 2011-05-29 07:42:02.000 149 12504.02 88.50 54934.43 88888.00 2011-05-29 07:42:02.125 149 12504.00 88.45 54934.40 88888.00 2011-05-29 07:42:02.250 149 12503.98 88.45 54934.40 88888.00 2011-05-29 07:42:02.375 149 12504.02 88.47 54934.38 88888.00 2011-05-29 07:42:02.500 149 12504.05 88.50 54934.38 88888.00 2011-05-29 07:42:02.625 149 12504.02 88.47 54934.38 88888.00 2011-05-29 07:42:02.750 149 12504.02 88.47 54934.35 88888.00 2011-05-29 07:42:02.875 149 12504.02 88.42 54934.32 88888.00 2011-05-29 07:42:03.000 149 12504.05 88.42 54934.32 88888.00 2011-05-29 07:42:03.125 149 12504.12 88.47 54934.30 88888.00 2011-05-29 07:42:03.250 149 12504.12 88.45 54934.28 88888.00 2011-05-29 07:42:03.375 149 12504.17 88.45 54934.28 88888.00 2011-05-29 07:42:03.500 149 12504.20 88.50 54934.28 88888.00 2011-05-29 07:42:03.625 149 12504.23 88.47 54934.28 88888.00 2011-05-29 07:42:03.750 149 12504.20 88.45 54934.28 88888.00 2011-05-29 07:42:03.875 149 12504.12 88.45 54934.28 88888.00 2011-05-29 07:42:04.000 149 12504.12 88.45 54934.22 88888.00 2011-05-29 07:42:04.125 149 12504.12 88.47 54934.25 88888.00 2011-05-29 07:42:04.250 149 12504.15 88.45 54934.22 88888.00 2011-05-29 07:42:04.375 149 12504.17 88.42 54934.22 88888.00 2011-05-29 07:42:04.500 149 12504.20 88.47 54934.22 88888.00 2011-05-29 07:42:04.625 149 12504.20 88.47 54934.22 88888.00 2011-05-29 07:42:04.750 149 12504.10 88.45 54934.20 88888.00 2011-05-29 07:42:04.875 149 12504.08 88.42 54934.20 88888.00 2011-05-29 07:42:05.000 149 12504.02 88.42 54934.20 88888.00 2011-05-29 07:42:05.125 149 12504.02 88.45 54934.18 88888.00 2011-05-29 07:42:05.250 149 12504.05 88.42 54934.15 88888.00 2011-05-29 07:42:05.375 149 12504.08 88.42 54934.12 88888.00 2011-05-29 07:42:05.500 149 12504.05 88.40 54934.10 88888.00 2011-05-29 07:42:05.625 149 12504.02 88.40 54934.10 88888.00 2011-05-29 07:42:05.750 149 12504.02 88.42 54934.07 88888.00 2011-05-29 07:42:05.875 149 12504.02 88.42 54934.07 88888.00 2011-05-29 07:42:06.000 149 12503.95 88.40 54934.05 88888.00 2011-05-29 07:42:06.125 149 12503.95 88.42 54934.05 88888.00 2011-05-29 07:42:06.250 149 12503.92 88.42 54934.07 88888.00 2011-05-29 07:42:06.375 149 12503.95 88.47 54934.05 88888.00 2011-05-29 07:42:06.500 149 12503.95 88.47 54934.05 88888.00 2011-05-29 07:42:06.625 149 12503.92 88.47 54934.03 88888.00 2011-05-29 07:42:06.750 149 12503.92 88.45 54934.05 88888.00 2011-05-29 07:42:06.875 149 12504.00 88.45 54934.03 88888.00 2011-05-29 07:42:07.000 149 12504.00 88.45 54934.00 88888.00 2011-05-29 07:42:07.125 149 12504.00 88.45 54934.03 88888.00 2011-05-29 07:42:07.250 149 12504.00 88.45 54933.97 88888.00 2011-05-29 07:42:07.375 149 12503.92 88.42 54933.95 88888.00 2011-05-29 07:42:07.500 149 12503.90 88.45 54933.93 88888.00 2011-05-29 07:42:07.625 149 12503.98 88.47 54933.95 88888.00 2011-05-29 07:42:07.750 149 12504.05 88.53 54933.95 88888.00 2011-05-29 07:42:07.875 149 12504.10 88.53 54933.95 88888.00 2011-05-29 07:42:08.000 149 12504.08 88.47 54933.93 88888.00 2011-05-29 07:42:08.125 149 12504.08 88.45 54933.88 88888.00 2011-05-29 07:42:08.250 149 12504.08 88.42 54933.88 88888.00 2011-05-29 07:42:08.375 149 12504.12 88.42 54933.88 88888.00 2011-05-29 07:42:08.500 149 12504.10 88.47 54933.90 88888.00 2011-05-29 07:42:08.625 149 12504.10 88.42 54933.85 88888.00 2011-05-29 07:42:08.750 149 12504.17 88.42 54933.85 88888.00 2011-05-29 07:42:08.875 149 12504.20 88.45 54933.88 88888.00 2011-05-29 07:42:09.000 149 12504.25 88.40 54933.82 88888.00 2011-05-29 07:42:09.125 149 12504.30 88.35 54933.80 88888.00 2011-05-29 07:42:09.250 149 12504.35 88.33 54933.80 88888.00 2011-05-29 07:42:09.375 149 12504.35 88.35 54933.80 88888.00 2011-05-29 07:42:09.500 149 12504.33 88.38 54933.78 88888.00 2011-05-29 07:42:09.625 149 12504.35 88.38 54933.78 88888.00 2011-05-29 07:42:09.750 149 12504.38 88.40 54933.78 88888.00 2011-05-29 07:42:09.875 149 12504.40 88.40 54933.78 88888.00 2011-05-29 07:42:10.000 149 12504.40 88.38 54933.75 88888.00 2011-05-29 07:42:10.125 149 12504.40 88.35 54933.72 88888.00 2011-05-29 07:42:10.250 149 12504.40 88.30 54933.72 88888.00 2011-05-29 07:42:10.375 149 12504.48 88.33 54933.70 88888.00 2011-05-29 07:42:10.500 149 12504.52 88.35 54933.72 88888.00 2011-05-29 07:42:10.625 149 12504.52 88.38 54933.70 88888.00 2011-05-29 07:42:10.750 149 12504.50 88.33 54933.68 88888.00 2011-05-29 07:42:10.875 149 12504.50 88.35 54933.65 88888.00 2011-05-29 07:42:11.000 149 12504.55 88.35 54933.62 88888.00 2011-05-29 07:42:11.125 149 12504.58 88.35 54933.62 88888.00 2011-05-29 07:42:11.250 149 12504.55 88.30 54933.62 88888.00 2011-05-29 07:42:11.375 149 12504.58 88.30 54933.62 88888.00 2011-05-29 07:42:11.500 149 12504.50 88.30 54933.60 88888.00 2011-05-29 07:42:11.625 149 12504.45 88.30 54933.57 88888.00 2011-05-29 07:42:11.750 149 12504.45 88.33 54933.57 88888.00 2011-05-29 07:42:11.875 149 12504.45 88.30 54933.57 88888.00 2011-05-29 07:42:12.000 149 12504.42 88.33 54933.57 88888.00 2011-05-29 07:42:12.125 149 12504.48 88.35 54933.57 88888.00 2011-05-29 07:42:12.250 149 12504.45 88.28 54933.57 88888.00 2011-05-29 07:42:12.375 149 12504.48 88.28 54933.57 88888.00 2011-05-29 07:42:12.500 149 12504.50 88.28 54933.55 88888.00 2011-05-29 07:42:12.625 149 12504.42 88.28 54933.55 88888.00 2011-05-29 07:42:12.750 149 12504.40 88.30 54933.55 88888.00 2011-05-29 07:42:12.875 149 12504.40 88.33 54933.53 88888.00 2011-05-29 07:42:13.000 149 12504.35 88.30 54933.50 88888.00 2011-05-29 07:42:13.125 149 12504.35 88.30 54933.53 88888.00 2011-05-29 07:42:13.250 149 12504.33 88.30 54933.53 88888.00 2011-05-29 07:42:13.375 149 12504.38 88.35 54933.53 88888.00 2011-05-29 07:42:13.500 149 12504.35 88.30 54933.50 88888.00 2011-05-29 07:42:13.625 149 12504.33 88.30 54933.47 88888.00 2011-05-29 07:42:13.750 149 12504.30 88.33 54933.47 88888.00 2011-05-29 07:42:13.875 149 12504.30 88.33 54933.47 88888.00 2011-05-29 07:42:14.000 149 12504.30 88.25 54933.45 88888.00 2011-05-29 07:42:14.125 149 12504.35 88.20 54933.45 88888.00 2011-05-29 07:42:14.250 149 12504.30 88.22 54933.47 88888.00 2011-05-29 07:42:14.375 149 12504.23 88.22 54933.45 88888.00 2011-05-29 07:42:14.500 149 12504.23 88.25 54933.45 88888.00 2011-05-29 07:42:14.625 149 12504.27 88.22 54933.45 88888.00 2011-05-29 07:42:14.750 149 12504.27 88.22 54933.45 88888.00 2011-05-29 07:42:14.875 149 12504.25 88.22 54933.45 88888.00 2011-05-29 07:42:15.000 149 12504.23 88.22 54933.43 88888.00 2011-05-29 07:42:15.125 149 12504.25 88.22 54933.43 88888.00 2011-05-29 07:42:15.250 149 12504.17 88.25 54933.45 88888.00 2011-05-29 07:42:15.375 149 12504.12 88.28 54933.45 88888.00 2011-05-29 07:42:15.500 149 12504.08 88.28 54933.45 88888.00 2011-05-29 07:42:15.625 149 12504.08 88.25 54933.45 88888.00 2011-05-29 07:42:15.750 149 12504.05 88.22 54933.40 88888.00 2011-05-29 07:42:15.875 149 12503.98 88.25 54933.40 88888.00 2011-05-29 07:42:16.000 149 12504.00 88.25 54933.40 88888.00 2011-05-29 07:42:16.125 149 12503.98 88.35 54933.40 88888.00 2011-05-29 07:42:16.250 149 12503.95 88.33 54933.35 88888.00 2011-05-29 07:42:16.375 149 12503.90 88.33 54933.35 88888.00 2011-05-29 07:42:16.500 149 12503.83 88.38 54933.35 88888.00 2011-05-29 07:42:16.625 149 12503.75 88.40 54933.32 88888.00 2011-05-29 07:42:16.750 149 12503.77 88.42 54933.35 88888.00 2011-05-29 07:42:16.875 149 12503.80 88.42 54933.32 88888.00 2011-05-29 07:42:17.000 149 12503.83 88.47 54933.32 88888.00 2011-05-29 07:42:17.125 149 12503.88 88.47 54933.32 88888.00 2011-05-29 07:42:17.250 149 12503.88 88.53 54933.30 88888.00 2011-05-29 07:42:17.375 149 12503.88 88.53 54933.28 88888.00 2011-05-29 07:42:17.500 149 12503.83 88.53 54933.28 88888.00 2011-05-29 07:42:17.625 149 12503.83 88.60 54933.28 88888.00 2011-05-29 07:42:17.750 149 12503.88 88.65 54933.25 88888.00 2011-05-29 07:42:17.875 149 12503.88 88.65 54933.22 88888.00 2011-05-29 07:42:18.000 149 12503.88 88.70 54933.20 88888.00 2011-05-29 07:42:18.125 149 12503.88 88.70 54933.15 88888.00 2011-05-29 07:42:18.250 149 12503.85 88.70 54933.12 88888.00 2011-05-29 07:42:18.375 149 12503.85 88.72 54933.10 88888.00 2011-05-29 07:42:18.500 149 12503.95 88.75 54933.12 88888.00 2011-05-29 07:42:18.625 149 12504.02 88.75 54933.07 88888.00 2011-05-29 07:42:18.750 149 12504.02 88.80 54933.07 88888.00 2011-05-29 07:42:18.875 149 12504.08 88.78 54933.05 88888.00 2011-05-29 07:42:19.000 149 12504.17 88.80 54932.97 88888.00 2011-05-29 07:42:19.125 149 12504.23 88.80 54932.97 88888.00 2011-05-29 07:42:19.250 149 12504.20 88.85 54932.95 88888.00 2011-05-29 07:42:19.375 149 12504.30 88.85 54932.93 88888.00 2011-05-29 07:42:19.500 149 12504.42 88.88 54932.93 88888.00 2011-05-29 07:42:19.625 149 12504.55 88.88 54932.90 88888.00 2011-05-29 07:42:19.750 149 12504.55 88.92 54932.88 88888.00 2011-05-29 07:42:19.875 149 12504.52 88.90 54932.88 88888.00 2011-05-29 07:42:20.000 149 12504.58 88.88 54932.82 88888.00 2011-05-29 07:42:20.125 149 12504.65 88.92 54932.85 88888.00 2011-05-29 07:42:20.250 149 12504.70 88.90 54932.80 88888.00 2011-05-29 07:42:20.375 149 12504.75 88.95 54932.78 88888.00 2011-05-29 07:42:20.500 149 12504.77 88.95 54932.78 88888.00 2011-05-29 07:42:20.625 149 12504.80 88.95 54932.78 88888.00 2011-05-29 07:42:20.750 149 12504.85 88.97 54932.78 88888.00 2011-05-29 07:42:20.875 149 12504.92 88.97 54932.72 88888.00 2011-05-29 07:42:21.000 149 12505.00 88.97 54932.70 88888.00 2011-05-29 07:42:21.125 149 12505.05 89.03 54932.70 88888.00 2011-05-29 07:42:21.250 149 12505.00 89.00 54932.68 88888.00 2011-05-29 07:42:21.375 149 12504.98 88.97 54932.62 88888.00 2011-05-29 07:42:21.500 149 12505.05 89.00 54932.60 88888.00 2011-05-29 07:42:21.625 149 12505.17 89.00 54932.60 88888.00 2011-05-29 07:42:21.750 149 12505.23 89.03 54932.57 88888.00 2011-05-29 07:42:21.875 149 12505.15 89.03 54932.55 88888.00 2011-05-29 07:42:22.000 149 12505.08 89.03 54932.53 88888.00 2011-05-29 07:42:22.125 149 12505.05 89.03 54932.55 88888.00 2011-05-29 07:42:22.250 149 12505.02 89.00 54932.50 88888.00 2011-05-29 07:42:22.375 149 12505.10 89.03 54932.50 88888.00 2011-05-29 07:42:22.500 149 12505.20 89.05 54932.50 88888.00 2011-05-29 07:42:22.625 149 12505.20 89.08 54932.47 88888.00 2011-05-29 07:42:22.750 149 12505.17 89.05 54932.47 88888.00 2011-05-29 07:42:22.875 149 12505.20 89.05 54932.45 88888.00 2011-05-29 07:42:23.000 149 12505.15 89.08 54932.43 88888.00 2011-05-29 07:42:23.125 149 12505.12 89.12 54932.40 88888.00 2011-05-29 07:42:23.250 149 12505.15 89.15 54932.38 88888.00 2011-05-29 07:42:23.375 149 12505.20 89.20 54932.38 88888.00 2011-05-29 07:42:23.500 149 12505.23 89.20 54932.38 88888.00 2011-05-29 07:42:23.625 149 12505.17 89.17 54932.32 88888.00 2011-05-29 07:42:23.750 149 12505.20 89.20 54932.28 88888.00 2011-05-29 07:42:23.875 149 12505.25 89.22 54932.25 88888.00 2011-05-29 07:42:24.000 149 12505.35 89.22 54932.22 88888.00 2011-05-29 07:42:24.125 149 12505.35 89.25 54932.25 88888.00 2011-05-29 07:42:24.250 149 12505.42 89.25 54932.18 88888.00 2011-05-29 07:42:24.375 149 12505.52 89.30 54932.18 88888.00 2011-05-29 07:42:24.500 149 12505.50 89.33 54932.15 88888.00 2011-05-29 07:42:24.625 149 12505.55 89.38 54932.10 88888.00 2011-05-29 07:42:24.750 149 12505.60 89.38 54932.10 88888.00 2011-05-29 07:42:24.875 149 12505.62 89.42 54932.12 88888.00 2011-05-29 07:42:25.000 149 12505.60 89.42 54932.07 88888.00 2011-05-29 07:42:25.125 149 12505.67 89.45 54932.07 88888.00 2011-05-29 07:42:25.250 149 12505.70 89.50 54932.05 88888.00 2011-05-29 07:42:25.375 149 12505.70 89.55 54932.03 88888.00 2011-05-29 07:42:25.500 149 12505.75 89.55 54932.03 88888.00 2011-05-29 07:42:25.625 149 12505.83 89.58 54932.03 88888.00 2011-05-29 07:42:25.750 149 12505.83 89.60 54931.97 88888.00 2011-05-29 07:42:25.875 149 12505.75 89.60 54931.95 88888.00 2011-05-29 07:42:26.000 149 12505.75 89.60 54931.93 88888.00 2011-05-29 07:42:26.125 149 12505.75 89.60 54931.90 88888.00 2011-05-29 07:42:26.250 149 12505.83 89.60 54931.88 88888.00 2011-05-29 07:42:26.375 149 12505.83 89.62 54931.85 88888.00 2011-05-29 07:42:26.500 149 12505.77 89.67 54931.82 88888.00 2011-05-29 07:42:26.625 149 12505.83 89.67 54931.80 88888.00 2011-05-29 07:42:26.750 149 12505.77 89.70 54931.80 88888.00 2011-05-29 07:42:26.875 149 12505.77 89.72 54931.78 88888.00 2011-05-29 07:42:27.000 149 12505.77 89.78 54931.78 88888.00 2011-05-29 07:42:27.125 149 12505.75 89.75 54931.78 88888.00 2011-05-29 07:42:27.250 149 12505.75 89.80 54931.78 88888.00 2011-05-29 07:42:27.375 149 12505.83 89.83 54931.75 88888.00 2011-05-29 07:42:27.500 149 12505.88 89.83 54931.72 88888.00 2011-05-29 07:42:27.625 149 12505.90 89.85 54931.68 88888.00 2011-05-29 07:42:27.750 149 12505.88 89.85 54931.65 88888.00 2011-05-29 07:42:27.875 149 12505.92 89.85 54931.62 88888.00 2011-05-29 07:42:28.000 149 12506.02 89.88 54931.60 88888.00 2011-05-29 07:42:28.125 149 12506.05 89.95 54931.60 88888.00 2011-05-29 07:42:28.250 149 12506.02 89.90 54931.60 88888.00 2011-05-29 07:42:28.375 149 12506.05 89.90 54931.60 88888.00 2011-05-29 07:42:28.500 149 12506.10 89.90 54931.55 88888.00 2011-05-29 07:42:28.625 149 12506.10 89.90 54931.53 88888.00 2011-05-29 07:42:28.750 149 12506.05 89.90 54931.47 88888.00 2011-05-29 07:42:28.875 149 12505.98 89.90 54931.45 88888.00 2011-05-29 07:42:29.000 149 12506.00 89.92 54931.43 88888.00 2011-05-29 07:42:29.125 149 12506.05 89.92 54931.43 88888.00 2011-05-29 07:42:29.250 149 12506.08 89.90 54931.40 88888.00 2011-05-29 07:42:29.375 149 12506.10 89.88 54931.38 88888.00 2011-05-29 07:42:29.500 149 12506.15 89.90 54931.38 88888.00 2011-05-29 07:42:29.625 149 12506.23 89.95 54931.35 88888.00 2011-05-29 07:42:29.750 149 12506.17 89.92 54931.32 88888.00 2011-05-29 07:42:29.875 149 12506.17 89.92 54931.30 88888.00 2011-05-29 07:42:30.000 149 12506.20 89.92 54931.28 88888.00 2011-05-29 07:42:30.125 149 12506.30 89.97 54931.28 88888.00 2011-05-29 07:42:30.250 149 12506.25 89.92 54931.28 88888.00 2011-05-29 07:42:30.375 149 12506.30 89.90 54931.22 88888.00 2011-05-29 07:42:30.500 149 12506.38 89.90 54931.22 88888.00 2011-05-29 07:42:30.625 149 12506.40 89.92 54931.22 88888.00 2011-05-29 07:42:30.750 149 12506.48 89.92 54931.20 88888.00 2011-05-29 07:42:30.875 149 12506.55 89.88 54931.18 88888.00 2011-05-29 07:42:31.000 149 12506.55 89.85 54931.12 88888.00 2011-05-29 07:42:31.125 149 12506.62 89.88 54931.12 88888.00 2011-05-29 07:42:31.250 149 12506.67 89.88 54931.10 88888.00 2011-05-29 07:42:31.375 149 12506.73 89.85 54931.07 88888.00 2011-05-29 07:42:31.500 149 12506.75 89.83 54931.05 88888.00 2011-05-29 07:42:31.625 149 12506.77 89.80 54931.05 88888.00 2011-05-29 07:42:31.750 149 12506.80 89.85 54931.07 88888.00 2011-05-29 07:42:31.875 149 12506.77 89.85 54931.03 88888.00 2011-05-29 07:42:32.000 149 12506.80 89.83 54931.00 88888.00 2011-05-29 07:42:32.125 149 12506.88 89.78 54930.97 88888.00 2011-05-29 07:42:32.250 149 12506.98 89.75 54930.93 88888.00 2011-05-29 07:42:32.375 149 12507.08 89.70 54930.93 88888.00 2011-05-29 07:42:32.500 149 12507.05 89.70 54930.93 88888.00 2011-05-29 07:42:32.625 149 12507.02 89.70 54930.90 88888.00 2011-05-29 07:42:32.750 149 12506.95 89.65 54930.85 88888.00 2011-05-29 07:42:32.875 149 12506.92 89.62 54930.85 88888.00 2011-05-29 07:42:33.000 149 12506.92 89.62 54930.82 88888.00 2011-05-29 07:42:33.125 149 12506.92 89.62 54930.82 88888.00 2011-05-29 07:42:33.250 149 12506.95 89.62 54930.78 88888.00 2011-05-29 07:42:33.375 149 12507.00 89.65 54930.78 88888.00 2011-05-29 07:42:33.500 149 12507.00 89.60 54930.78 88888.00 2011-05-29 07:42:33.625 149 12506.95 89.58 54930.75 88888.00 2011-05-29 07:42:33.750 149 12507.00 89.58 54930.75 88888.00 2011-05-29 07:42:33.875 149 12507.02 89.58 54930.75 88888.00 2011-05-29 07:42:34.000 149 12507.05 89.55 54930.70 88888.00 2011-05-29 07:42:34.125 149 12507.05 89.50 54930.65 88888.00 2011-05-29 07:42:34.250 149 12507.05 89.50 54930.68 88888.00 2011-05-29 07:42:34.375 149 12507.08 89.50 54930.65 88888.00 2011-05-29 07:42:34.500 149 12507.10 89.50 54930.65 88888.00 2011-05-29 07:42:34.625 149 12507.10 89.45 54930.60 88888.00 2011-05-29 07:42:34.750 149 12507.08 89.45 54930.55 88888.00 2011-05-29 07:42:34.875 149 12507.12 89.47 54930.55 88888.00 2011-05-29 07:42:35.000 149 12507.17 89.47 54930.53 88888.00 2011-05-29 07:42:35.125 149 12507.20 89.45 54930.53 88888.00 2011-05-29 07:42:35.250 149 12507.10 89.42 54930.45 88888.00 2011-05-29 07:42:35.375 149 12507.12 89.40 54930.43 88888.00 2011-05-29 07:42:35.500 149 12507.23 89.42 54930.45 88888.00 2011-05-29 07:42:35.625 149 12507.30 89.42 54930.43 88888.00 2011-05-29 07:42:35.750 149 12507.30 89.42 54930.43 88888.00 2011-05-29 07:42:35.875 149 12507.25 89.40 54930.38 88888.00 2011-05-29 07:42:36.000 149 12507.25 89.38 54930.38 88888.00 2011-05-29 07:42:36.125 149 12507.27 89.38 54930.35 88888.00 2011-05-29 07:42:36.250 149 12507.30 89.38 54930.35 88888.00 2011-05-29 07:42:36.375 149 12507.45 89.40 54930.32 88888.00 2011-05-29 07:42:36.500 149 12507.60 89.38 54930.32 88888.00 2011-05-29 07:42:36.625 149 12507.60 89.40 54930.30 88888.00 2011-05-29 07:42:36.750 149 12507.60 89.40 54930.30 88888.00 2011-05-29 07:42:36.875 149 12507.65 89.40 54930.28 88888.00 2011-05-29 07:42:37.000 149 12507.62 89.38 54930.25 88888.00 2011-05-29 07:42:37.125 149 12507.65 89.33 54930.25 88888.00 2011-05-29 07:42:37.250 149 12507.70 89.35 54930.25 88888.00 2011-05-29 07:42:37.375 149 12507.77 89.38 54930.22 88888.00 2011-05-29 07:42:37.500 149 12507.83 89.40 54930.22 88888.00 2011-05-29 07:42:37.625 149 12507.85 89.40 54930.20 88888.00 2011-05-29 07:42:37.750 149 12507.85 89.40 54930.18 88888.00 2011-05-29 07:42:37.875 149 12507.88 89.38 54930.18 88888.00 2011-05-29 07:42:38.000 149 12507.90 89.38 54930.12 88888.00 2011-05-29 07:42:38.125 149 12507.98 89.40 54930.15 88888.00 2011-05-29 07:42:38.250 149 12507.90 89.30 54930.12 88888.00 2011-05-29 07:42:38.375 149 12507.92 89.35 54930.10 88888.00 2011-05-29 07:42:38.500 149 12507.95 89.38 54930.07 88888.00 2011-05-29 07:42:38.625 149 12508.00 89.33 54930.05 88888.00 2011-05-29 07:42:38.750 149 12508.05 89.35 54930.00 88888.00 2011-05-29 07:42:38.875 149 12508.05 89.38 54930.00 88888.00 2011-05-29 07:42:39.000 149 12508.10 89.38 54930.00 88888.00 2011-05-29 07:42:39.125 149 12508.23 89.35 54930.00 88888.00 2011-05-29 07:42:39.250 149 12508.23 89.38 54930.00 88888.00 2011-05-29 07:42:39.375 149 12508.27 89.40 54930.00 88888.00 2011-05-29 07:42:39.500 149 12508.30 89.42 54929.97 88888.00 2011-05-29 07:42:39.625 149 12508.38 89.42 54929.95 88888.00 2011-05-29 07:42:39.750 149 12508.40 89.42 54929.95 88888.00 2011-05-29 07:42:39.875 149 12508.45 89.47 54929.93 88888.00 2011-05-29 07:42:40.000 149 12508.52 89.47 54929.93 88888.00 2011-05-29 07:42:40.125 149 12508.62 89.50 54929.93 88888.00 2011-05-29 07:42:40.250 149 12508.60 89.53 54929.93 88888.00 2011-05-29 07:42:40.375 149 12508.60 89.50 54929.88 88888.00 2011-05-29 07:42:40.500 149 12508.58 89.58 54929.88 88888.00 2011-05-29 07:42:40.625 149 12508.62 89.58 54929.85 88888.00 2011-05-29 07:42:40.750 149 12508.73 89.58 54929.82 88888.00 2011-05-29 07:42:40.875 149 12508.85 89.62 54929.82 88888.00 2011-05-29 07:42:41.000 149 12508.88 89.62 54929.80 88888.00 2011-05-29 07:42:41.125 149 12508.88 89.65 54929.80 88888.00 2011-05-29 07:42:41.250 149 12508.88 89.65 54929.80 88888.00 2011-05-29 07:42:41.375 149 12509.00 89.65 54929.78 88888.00 2011-05-29 07:42:41.500 149 12509.02 89.65 54929.72 88888.00 2011-05-29 07:42:41.625 149 12509.02 89.70 54929.70 88888.00 2011-05-29 07:42:41.750 149 12509.02 89.72 54929.72 88888.00 2011-05-29 07:42:41.875 149 12509.05 89.78 54929.70 88888.00 2011-05-29 07:42:42.000 149 12509.08 89.78 54929.65 88888.00 2011-05-29 07:42:42.125 149 12509.15 89.80 54929.65 88888.00 2011-05-29 07:42:42.250 149 12509.23 89.80 54929.62 88888.00 2011-05-29 07:42:42.375 149 12509.33 89.83 54929.62 88888.00 2011-05-29 07:42:42.500 149 12509.35 89.83 54929.62 88888.00 2011-05-29 07:42:42.625 149 12509.38 89.85 54929.57 88888.00 2011-05-29 07:42:42.750 149 12509.38 89.90 54929.60 88888.00 2011-05-29 07:42:42.875 149 12509.38 89.92 54929.57 88888.00 2011-05-29 07:42:43.000 149 12509.45 90.00 54929.57 88888.00 2011-05-29 07:42:43.125 149 12509.55 90.03 54929.57 88888.00 2011-05-29 07:42:43.250 149 12509.60 90.03 54929.55 88888.00 2011-05-29 07:42:43.375 149 12509.70 90.03 54929.55 88888.00 2011-05-29 07:42:43.500 149 12509.73 90.00 54929.53 88888.00 2011-05-29 07:42:43.625 149 12509.73 89.95 54929.50 88888.00 2011-05-29 07:42:43.750 149 12509.75 90.00 54929.45 88888.00 2011-05-29 07:42:43.875 149 12509.80 90.03 54929.45 88888.00 2011-05-29 07:42:44.000 149 12509.90 90.08 54929.45 88888.00 2011-05-29 07:42:44.125 149 12510.00 90.12 54929.45 88888.00 2011-05-29 07:42:44.250 149 12510.02 90.10 54929.40 88888.00 2011-05-29 07:42:44.375 149 12510.05 90.12 54929.35 88888.00 2011-05-29 07:42:44.500 149 12510.08 90.10 54929.35 88888.00 2011-05-29 07:42:44.625 149 12510.12 90.12 54929.35 88888.00 2011-05-29 07:42:44.750 149 12510.15 90.15 54929.32 88888.00 2011-05-29 07:42:44.875 149 12510.15 90.15 54929.32 88888.00 2011-05-29 07:42:45.000 149 12510.20 90.12 54929.28 88888.00 2011-05-29 07:42:45.125 149 12510.20 90.12 54929.30 88888.00 2011-05-29 07:42:45.250 149 12510.15 90.12 54929.28 88888.00 2011-05-29 07:42:45.375 149 12510.15 90.15 54929.28 88888.00 2011-05-29 07:42:45.500 149 12510.25 90.15 54929.25 88888.00 2011-05-29 07:42:45.625 149 12510.27 90.20 54929.28 88888.00 2011-05-29 07:42:45.750 149 12510.27 90.17 54929.22 88888.00 2011-05-29 07:42:45.875 149 12510.33 90.15 54929.22 88888.00 2011-05-29 07:42:46.000 149 12510.30 90.15 54929.20 88888.00 2011-05-29 07:42:46.125 149 12510.35 90.15 54929.20 88888.00 2011-05-29 07:42:46.250 149 12510.38 90.15 54929.22 88888.00 2011-05-29 07:42:46.375 149 12510.38 90.17 54929.20 88888.00 2011-05-29 07:42:46.500 149 12510.33 90.17 54929.15 88888.00 2011-05-29 07:42:46.625 149 12510.30 90.15 54929.15 88888.00 2011-05-29 07:42:46.750 149 12510.40 90.15 54929.18 88888.00 2011-05-29 07:42:46.875 149 12510.40 90.08 54929.18 88888.00 2011-05-29 07:42:47.000 149 12510.40 90.12 54929.15 88888.00 2011-05-29 07:42:47.125 149 12510.38 90.10 54929.12 88888.00 2011-05-29 07:42:47.250 149 12510.35 90.10 54929.12 88888.00 2011-05-29 07:42:47.375 149 12510.38 90.08 54929.10 88888.00 2011-05-29 07:42:47.500 149 12510.40 90.08 54929.12 88888.00 2011-05-29 07:42:47.625 149 12510.40 90.10 54929.10 88888.00 2011-05-29 07:42:47.750 149 12510.40 90.08 54929.07 88888.00 2011-05-29 07:42:47.875 149 12510.38 90.08 54929.07 88888.00 2011-05-29 07:42:48.000 149 12510.38 90.08 54929.03 88888.00 2011-05-29 07:42:48.125 149 12510.42 90.08 54929.03 88888.00 2011-05-29 07:42:48.250 149 12510.35 90.05 54929.03 88888.00 2011-05-29 07:42:48.375 149 12510.33 90.08 54929.03 88888.00 2011-05-29 07:42:48.500 149 12510.33 90.05 54929.00 88888.00 2011-05-29 07:42:48.625 149 12510.33 90.03 54929.00 88888.00 2011-05-29 07:42:48.750 149 12510.38 90.03 54929.00 88888.00 2011-05-29 07:42:48.875 149 12510.45 90.03 54928.97 88888.00 2011-05-29 07:42:49.000 149 12510.58 90.00 54928.97 88888.00 2011-05-29 07:42:49.125 149 12510.62 89.97 54928.95 88888.00 2011-05-29 07:42:49.250 149 12510.65 89.97 54929.00 88888.00 2011-05-29 07:42:49.375 149 12510.65 90.05 54929.00 88888.00 2011-05-29 07:42:49.500 149 12510.65 90.03 54928.97 88888.00 2011-05-29 07:42:49.625 149 12510.73 90.03 54928.95 88888.00 2011-05-29 07:42:49.750 149 12510.77 89.97 54928.95 88888.00 2011-05-29 07:42:49.875 149 12510.83 89.97 54928.95 88888.00 2011-05-29 07:42:50.000 149 12510.88 90.00 54928.95 88888.00 2011-05-29 07:42:50.125 149 12510.92 89.97 54928.97 88888.00 2011-05-29 07:42:50.250 149 12510.95 89.97 54928.95 88888.00 2011-05-29 07:42:50.375 149 12510.95 89.97 54928.93 88888.00 2011-05-29 07:42:50.500 149 12511.00 90.00 54928.95 88888.00 2011-05-29 07:42:50.625 149 12510.98 90.03 54928.95 88888.00 2011-05-29 07:42:50.750 149 12511.00 89.97 54928.93 88888.00 2011-05-29 07:42:50.875 149 12511.08 89.95 54928.93 88888.00 2011-05-29 07:42:51.000 149 12511.10 90.00 54928.95 88888.00 2011-05-29 07:42:51.125 149 12511.10 90.00 54928.97 88888.00 2011-05-29 07:42:51.250 149 12511.10 90.03 54928.93 88888.00 2011-05-29 07:42:51.375 149 12511.20 90.05 54928.93 88888.00 2011-05-29 07:42:51.500 149 12511.23 90.08 54928.93 88888.00 2011-05-29 07:42:51.625 149 12511.25 90.05 54928.90 88888.00 2011-05-29 07:42:51.750 149 12511.23 90.10 54928.90 88888.00 2011-05-29 07:42:51.875 149 12511.27 90.12 54928.90 88888.00 2011-05-29 07:42:52.000 149 12511.35 90.12 54928.85 88888.00 2011-05-29 07:42:52.125 149 12511.38 90.10 54928.88 88888.00 2011-05-29 07:42:52.250 149 12511.48 90.15 54928.90 88888.00 2011-05-29 07:42:52.375 149 12511.60 90.20 54928.90 88888.00 2011-05-29 07:42:52.500 149 12511.62 90.20 54928.90 88888.00 2011-05-29 07:42:52.625 149 12511.67 90.20 54928.88 88888.00 2011-05-29 07:42:52.750 149 12511.73 90.25 54928.88 88888.00 2011-05-29 07:42:52.875 149 12511.80 90.25 54928.90 88888.00 2011-05-29 07:42:53.000 149 12511.90 90.28 54928.88 88888.00 2011-05-29 07:42:53.125 149 12511.92 90.30 54928.85 88888.00 2011-05-29 07:42:53.250 149 12511.90 90.33 54928.85 88888.00 2011-05-29 07:42:53.375 149 12511.92 90.38 54928.85 88888.00 2011-05-29 07:42:53.500 149 12512.00 90.42 54928.82 88888.00 2011-05-29 07:42:53.625 149 12512.02 90.45 54928.82 88888.00 2011-05-29 07:42:53.750 149 12512.00 90.45 54928.80 88888.00 2011-05-29 07:42:53.875 149 12512.02 90.42 54928.75 88888.00 2011-05-29 07:42:54.000 149 12512.12 90.50 54928.78 88888.00 2011-05-29 07:42:54.125 149 12512.20 90.58 54928.80 88888.00 2011-05-29 07:42:54.250 149 12512.17 90.60 54928.80 88888.00 2011-05-29 07:42:54.375 149 12512.17 90.62 54928.80 88888.00 2011-05-29 07:42:54.500 149 12512.23 90.65 54928.80 88888.00 2011-05-29 07:42:54.625 149 12512.27 90.65 54928.78 88888.00 2011-05-29 07:42:54.750 149 12512.38 90.70 54928.78 88888.00 2011-05-29 07:42:54.875 149 12512.35 90.75 54928.78 88888.00 2011-05-29 07:42:55.000 149 12512.33 90.75 54928.72 88888.00 2011-05-29 07:42:55.125 149 12512.40 90.78 54928.72 88888.00 2011-05-29 07:42:55.250 149 12512.38 90.80 54928.72 88888.00 2011-05-29 07:42:55.375 149 12512.42 90.85 54928.72 88888.00 2011-05-29 07:42:55.500 149 12512.42 90.88 54928.72 88888.00 2011-05-29 07:42:55.625 149 12512.50 90.90 54928.72 88888.00 2011-05-29 07:42:55.750 149 12512.60 90.95 54928.72 88888.00 2011-05-29 07:42:55.875 149 12512.73 91.00 54928.72 88888.00 2011-05-29 07:42:56.000 149 12512.75 91.03 54928.70 88888.00 2011-05-29 07:42:56.125 149 12512.80 91.05 54928.72 88888.00 2011-05-29 07:42:56.250 149 12512.83 91.08 54928.70 88888.00 2011-05-29 07:42:56.375 149 12512.83 91.10 54928.68 88888.00 2011-05-29 07:42:56.500 149 12512.83 91.12 54928.65 88888.00 2011-05-29 07:42:56.625 149 12512.83 91.17 54928.65 88888.00 2011-05-29 07:42:56.750 149 12512.85 91.20 54928.62 88888.00 2011-05-29 07:42:56.875 149 12512.92 91.22 54928.62 88888.00 2011-05-29 07:42:57.000 149 12512.95 91.28 54928.65 88888.00 2011-05-29 07:42:57.125 149 12513.00 91.30 54928.62 88888.00 2011-05-29 07:42:57.250 149 12513.05 91.33 54928.60 88888.00 2011-05-29 07:42:57.375 149 12513.15 91.40 54928.65 88888.00 2011-05-29 07:42:57.500 149 12513.20 91.45 54928.65 88888.00 2011-05-29 07:42:57.625 149 12513.23 91.50 54928.68 88888.00 2011-05-29 07:42:57.750 149 12513.25 91.53 54928.65 88888.00 2011-05-29 07:42:57.875 149 12513.25 91.50 54928.62 88888.00 2011-05-29 07:42:58.000 149 12513.23 91.50 54928.62 88888.00 2011-05-29 07:42:58.125 149 12513.27 91.55 54928.62 88888.00 2011-05-29 07:42:58.250 149 12513.35 91.53 54928.62 88888.00 2011-05-29 07:42:58.375 149 12513.35 91.53 54928.60 88888.00 2011-05-29 07:42:58.500 149 12513.27 91.53 54928.60 88888.00 2011-05-29 07:42:58.625 149 12513.35 91.55 54928.62 88888.00 2011-05-29 07:42:58.750 149 12513.40 91.60 54928.60 88888.00 2011-05-29 07:42:58.875 149 12513.42 91.60 54928.60 88888.00 2011-05-29 07:42:59.000 149 12513.42 91.60 54928.62 88888.00 2011-05-29 07:42:59.125 149 12513.40 91.60 54928.62 88888.00 2011-05-29 07:42:59.250 149 12513.40 91.58 54928.60 88888.00 2011-05-29 07:42:59.375 149 12513.42 91.60 54928.62 88888.00 2011-05-29 07:42:59.500 149 12513.42 91.60 54928.60 88888.00 2011-05-29 07:42:59.625 149 12513.42 91.60 54928.62 88888.00 2011-05-29 07:42:59.750 149 12513.40 91.60 54928.60 88888.00 2011-05-29 07:42:59.875 149 12513.40 91.62 54928.60 88888.00 2011-05-29 07:43:00.000 149 12513.42 91.62 54928.60 88888.00 2011-05-29 07:43:00.125 149 12513.42 91.60 54928.60 88888.00 2011-05-29 07:43:00.250 149 12513.45 91.65 54928.62 88888.00 2011-05-29 07:43:00.375 149 12513.50 91.67 54928.65 88888.00 2011-05-29 07:43:00.500 149 12513.48 91.65 54928.65 88888.00 2011-05-29 07:43:00.625 149 12513.35 91.62 54928.68 88888.00 2011-05-29 07:43:00.750 149 12513.35 91.62 54928.62 88888.00 2011-05-29 07:43:00.875 149 12513.42 91.60 54928.62 88888.00 2011-05-29 07:43:01.000 149 12513.42 91.58 54928.62 88888.00 2011-05-29 07:43:01.125 149 12513.38 91.58 54928.65 88888.00 2011-05-29 07:43:01.250 149 12513.30 91.55 54928.65 88888.00 2011-05-29 07:43:01.375 149 12513.30 91.58 54928.62 88888.00 2011-05-29 07:43:01.500 149 12513.25 91.55 54928.62 88888.00 2011-05-29 07:43:01.625 149 12513.30 91.58 54928.65 88888.00 2011-05-29 07:43:01.750 149 12513.30 91.58 54928.70 88888.00 2011-05-29 07:43:01.875 149 12513.23 91.53 54928.70 88888.00 2011-05-29 07:43:02.000 149 12513.20 91.55 54928.70 88888.00 2011-05-29 07:43:02.125 149 12513.23 91.58 54928.70 88888.00 2011-05-29 07:43:02.250 149 12513.25 91.55 54928.70 88888.00 2011-05-29 07:43:02.375 149 12513.23 91.50 54928.68 88888.00 2011-05-29 07:43:02.500 149 12513.25 91.53 54928.70 88888.00 2011-05-29 07:43:02.625 149 12513.30 91.53 54928.70 88888.00 2011-05-29 07:43:02.750 149 12513.25 91.50 54928.70 88888.00 2011-05-29 07:43:02.875 149 12513.23 91.53 54928.72 88888.00 2011-05-29 07:43:03.000 149 12513.25 91.53 54928.75 88888.00 2011-05-29 07:43:03.125 149 12513.30 91.50 54928.75 88888.00 2011-05-29 07:43:03.250 149 12513.33 91.50 54928.75 88888.00 2011-05-29 07:43:03.375 149 12513.30 91.45 54928.78 88888.00 2011-05-29 07:43:03.500 149 12513.33 91.45 54928.78 88888.00 2011-05-29 07:43:03.625 149 12513.33 91.42 54928.78 88888.00 2011-05-29 07:43:03.750 149 12513.27 91.42 54928.78 88888.00 2011-05-29 07:43:03.875 149 12513.25 91.42 54928.80 88888.00 2011-05-29 07:43:04.000 149 12513.25 91.40 54928.80 88888.00 2011-05-29 07:43:04.125 149 12513.23 91.40 54928.80 88888.00 2011-05-29 07:43:04.250 149 12513.23 91.33 54928.82 88888.00 2011-05-29 07:43:04.375 149 12513.25 91.35 54928.82 88888.00 2011-05-29 07:43:04.500 149 12513.27 91.35 54928.82 88888.00 2011-05-29 07:43:04.625 149 12513.33 91.35 54928.85 88888.00 2011-05-29 07:43:04.750 149 12513.35 91.30 54928.85 88888.00 2011-05-29 07:43:04.875 149 12513.27 91.28 54928.82 88888.00 2011-05-29 07:43:05.000 149 12513.25 91.25 54928.82 88888.00 2011-05-29 07:43:05.125 149 12513.27 91.25 54928.85 88888.00 2011-05-29 07:43:05.250 149 12513.20 91.17 54928.88 88888.00 2011-05-29 07:43:05.375 149 12513.12 91.17 54928.85 88888.00 2011-05-29 07:43:05.500 149 12513.15 91.12 54928.88 88888.00 2011-05-29 07:43:05.625 149 12513.23 91.15 54928.88 88888.00 2011-05-29 07:43:05.750 149 12513.23 91.10 54928.88 88888.00 2011-05-29 07:43:05.875 149 12513.17 91.05 54928.88 88888.00 2011-05-29 07:43:06.000 149 12513.10 91.03 54928.85 88888.00 2011-05-29 07:43:06.125 149 12513.08 91.00 54928.90 88888.00 2011-05-29 07:43:06.250 149 12513.05 90.97 54928.88 88888.00 2011-05-29 07:43:06.375 149 12513.05 90.92 54928.88 88888.00 2011-05-29 07:43:06.500 149 12513.05 90.92 54928.90 88888.00 2011-05-29 07:43:06.625 149 12513.00 90.95 54928.93 88888.00 2011-05-29 07:43:06.750 149 12513.00 90.95 54928.97 88888.00 2011-05-29 07:43:06.875 149 12513.02 90.92 54928.97 88888.00 2011-05-29 07:43:07.000 149 12512.98 90.90 54928.93 88888.00 2011-05-29 07:43:07.125 149 12512.92 90.88 54928.95 88888.00 2011-05-29 07:43:07.250 149 12513.00 90.88 54928.95 88888.00 2011-05-29 07:43:07.375 149 12513.02 90.90 54928.95 88888.00 2011-05-29 07:43:07.500 149 12512.98 90.85 54928.95 88888.00 2011-05-29 07:43:07.625 149 12512.95 90.80 54928.93 88888.00 2011-05-29 07:43:07.750 149 12513.00 90.83 54928.93 88888.00 2011-05-29 07:43:07.875 149 12513.00 90.80 54928.90 88888.00 2011-05-29 07:43:08.000 149 12513.00 90.78 54928.93 88888.00 2011-05-29 07:43:08.125 149 12513.02 90.83 54928.93 88888.00 2011-05-29 07:43:08.250 149 12513.02 90.85 54928.95 88888.00 2011-05-29 07:43:08.375 149 12513.02 90.83 54928.95 88888.00 2011-05-29 07:43:08.500 149 12513.10 90.83 54929.00 88888.00 2011-05-29 07:43:08.625 149 12513.15 90.85 54929.00 88888.00 2011-05-29 07:43:08.750 149 12513.15 90.88 54928.97 88888.00 2011-05-29 07:43:08.875 149 12513.10 90.88 54928.97 88888.00 2011-05-29 07:43:09.000 149 12513.10 90.85 54928.97 88888.00 2011-05-29 07:43:09.125 149 12513.23 90.88 54929.00 88888.00 2011-05-29 07:43:09.250 149 12513.30 90.88 54929.00 88888.00 2011-05-29 07:43:09.375 149 12513.25 90.88 54929.00 88888.00 2011-05-29 07:43:09.500 149 12513.23 90.90 54928.97 88888.00 2011-05-29 07:43:09.625 149 12513.25 90.92 54928.97 88888.00 2011-05-29 07:43:09.750 149 12513.25 90.95 54929.00 88888.00 2011-05-29 07:43:09.875 149 12513.25 90.90 54928.95 88888.00 2011-05-29 07:43:10.000 149 12513.25 90.95 54928.95 88888.00 2011-05-29 07:43:10.125 149 12513.30 90.97 54929.00 88888.00 2011-05-29 07:43:10.250 149 12513.27 90.95 54928.97 88888.00 2011-05-29 07:43:10.375 149 12513.33 90.95 54928.95 88888.00 2011-05-29 07:43:10.500 149 12513.38 90.92 54928.95 88888.00 2011-05-29 07:43:10.625 149 12513.38 90.95 54928.97 88888.00 2011-05-29 07:43:10.750 149 12513.45 91.03 54928.97 88888.00 2011-05-29 07:43:10.875 149 12513.48 91.03 54929.00 88888.00 2011-05-29 07:43:11.000 149 12513.48 91.00 54928.95 88888.00 2011-05-29 07:43:11.125 149 12513.48 91.03 54928.95 88888.00 2011-05-29 07:43:11.250 149 12513.45 91.00 54928.93 88888.00 2011-05-29 07:43:11.375 149 12513.48 91.03 54928.93 88888.00 2011-05-29 07:43:11.500 149 12513.50 91.05 54928.95 88888.00 2011-05-29 07:43:11.625 149 12513.52 91.00 54928.90 88888.00 2011-05-29 07:43:11.750 149 12513.52 90.97 54928.90 88888.00 2011-05-29 07:43:11.875 149 12513.55 91.03 54928.93 88888.00 2011-05-29 07:43:12.000 149 12513.58 91.03 54928.90 88888.00 2011-05-29 07:43:12.125 149 12513.62 91.03 54928.90 88888.00 2011-05-29 07:43:12.250 149 12513.60 91.00 54928.93 88888.00 2011-05-29 07:43:12.375 149 12513.67 91.05 54928.93 88888.00 2011-05-29 07:43:12.500 149 12513.62 91.05 54928.93 88888.00 2011-05-29 07:43:12.625 149 12513.58 91.08 54928.93 88888.00 2011-05-29 07:43:12.750 149 12513.58 91.08 54928.95 88888.00 2011-05-29 07:43:12.875 149 12513.60 91.10 54928.93 88888.00 2011-05-29 07:43:13.000 149 12513.60 91.12 54928.90 88888.00 2011-05-29 07:43:13.125 149 12513.62 91.12 54928.88 88888.00 2011-05-29 07:43:13.250 149 12513.60 91.10 54928.88 88888.00 2011-05-29 07:43:13.375 149 12513.60 91.12 54928.88 88888.00 2011-05-29 07:43:13.500 149 12513.65 91.15 54928.88 88888.00 2011-05-29 07:43:13.625 149 12513.67 91.15 54928.88 88888.00 2011-05-29 07:43:13.750 149 12513.65 91.12 54928.85 88888.00 2011-05-29 07:43:13.875 149 12513.65 91.10 54928.85 88888.00 2011-05-29 07:43:14.000 149 12513.65 91.12 54928.88 88888.00 2011-05-29 07:43:14.125 149 12513.65 91.15 54928.90 88888.00 2011-05-29 07:43:14.250 149 12513.65 91.15 54928.85 88888.00 2011-05-29 07:43:14.375 149 12513.70 91.12 54928.85 88888.00 2011-05-29 07:43:14.500 149 12513.70 91.17 54928.88 88888.00 2011-05-29 07:43:14.625 149 12513.65 91.17 54928.85 88888.00 2011-05-29 07:43:14.750 149 12513.70 91.17 54928.85 88888.00 2011-05-29 07:43:14.875 149 12513.75 91.20 54928.85 88888.00 2011-05-29 07:43:15.000 149 12513.75 91.17 54928.82 88888.00 2011-05-29 07:43:15.125 149 12513.73 91.15 54928.80 88888.00 2011-05-29 07:43:15.250 149 12513.80 91.17 54928.82 88888.00 2011-05-29 07:43:15.375 149 12513.80 91.17 54928.82 88888.00 2011-05-29 07:43:15.500 149 12513.80 91.17 54928.78 88888.00 2011-05-29 07:43:15.625 149 12513.85 91.17 54928.80 88888.00 2011-05-29 07:43:15.750 149 12513.90 91.17 54928.78 88888.00 2011-05-29 07:43:15.875 149 12514.00 91.15 54928.80 88888.00 2011-05-29 07:43:16.000 149 12514.00 91.15 54928.80 88888.00 2011-05-29 07:43:16.125 149 12513.98 91.15 54928.82 88888.00 2011-05-29 07:43:16.250 149 12514.02 91.10 54928.82 88888.00 2011-05-29 07:43:16.375 149 12514.10 91.10 54928.80 88888.00 2011-05-29 07:43:16.500 149 12514.08 91.10 54928.82 88888.00 2011-05-29 07:43:16.625 149 12514.08 91.10 54928.80 88888.00 2011-05-29 07:43:16.750 149 12514.12 91.05 54928.78 88888.00 2011-05-29 07:43:16.875 149 12514.12 91.00 54928.78 88888.00 2011-05-29 07:43:17.000 149 12514.15 91.00 54928.78 88888.00 2011-05-29 07:43:17.125 149 12514.23 91.00 54928.82 88888.00 2011-05-29 07:43:17.250 149 12514.30 91.00 54928.80 88888.00 2011-05-29 07:43:17.375 149 12514.30 90.95 54928.78 88888.00 2011-05-29 07:43:17.500 149 12514.30 90.92 54928.80 88888.00 2011-05-29 07:43:17.625 149 12514.35 90.88 54928.80 88888.00 2011-05-29 07:43:17.750 149 12514.33 90.90 54928.78 88888.00 2011-05-29 07:43:17.875 149 12514.35 90.88 54928.78 88888.00 2011-05-29 07:43:18.000 149 12514.35 90.85 54928.80 88888.00 2011-05-29 07:43:18.125 149 12514.35 90.88 54928.80 88888.00 2011-05-29 07:43:18.250 149 12514.35 90.80 54928.78 88888.00 2011-05-29 07:43:18.375 149 12514.42 90.78 54928.78 88888.00 2011-05-29 07:43:18.500 149 12514.48 90.75 54928.78 88888.00 2011-05-29 07:43:18.625 149 12514.50 90.72 54928.78 88888.00 2011-05-29 07:43:18.750 149 12514.48 90.67 54928.78 88888.00 2011-05-29 07:43:18.875 149 12514.42 90.67 54928.78 88888.00 2011-05-29 07:43:19.000 149 12514.48 90.65 54928.78 88888.00 2011-05-29 07:43:19.125 149 12514.48 90.60 54928.78 88888.00 2011-05-29 07:43:19.250 149 12514.45 90.50 54928.78 88888.00 2011-05-29 07:43:19.375 149 12514.50 90.50 54928.78 88888.00 2011-05-29 07:43:19.500 149 12514.58 90.50 54928.80 88888.00 2011-05-29 07:43:19.625 149 12514.60 90.45 54928.80 88888.00 2011-05-29 07:43:19.750 149 12514.62 90.38 54928.80 88888.00 2011-05-29 07:43:19.875 149 12514.67 90.40 54928.80 88888.00 2011-05-29 07:43:20.000 149 12514.67 90.40 54928.80 88888.00 2011-05-29 07:43:20.125 149 12514.65 90.35 54928.80 88888.00 2011-05-29 07:43:20.250 149 12514.60 90.25 54928.80 88888.00 2011-05-29 07:43:20.375 149 12514.65 90.28 54928.78 88888.00 2011-05-29 07:43:20.500 149 12514.73 90.28 54928.80 88888.00 2011-05-29 07:43:20.625 149 12514.73 90.30 54928.80 88888.00 2011-05-29 07:43:20.750 149 12514.73 90.25 54928.82 88888.00 2011-05-29 07:43:20.875 149 12514.73 90.22 54928.82 88888.00 2011-05-29 07:43:21.000 149 12514.73 90.17 54928.82 88888.00 2011-05-29 07:43:21.125 149 12514.73 90.15 54928.82 88888.00 2011-05-29 07:43:21.250 149 12514.67 90.10 54928.85 88888.00 2011-05-29 07:43:21.375 149 12514.70 90.12 54928.82 88888.00 2011-05-29 07:43:21.500 149 12514.77 90.12 54928.82 88888.00 2011-05-29 07:43:21.625 149 12514.83 90.15 54928.82 88888.00 2011-05-29 07:43:21.750 149 12514.80 90.10 54928.82 88888.00 2011-05-29 07:43:21.875 149 12514.85 90.08 54928.80 88888.00 2011-05-29 07:43:22.000 149 12514.90 90.05 54928.80 88888.00 2011-05-29 07:43:22.125 149 12514.92 90.05 54928.82 88888.00 2011-05-29 07:43:22.250 149 12514.92 90.05 54928.85 88888.00 2011-05-29 07:43:22.375 149 12514.98 90.05 54928.82 88888.00 2011-05-29 07:43:22.500 149 12515.00 90.03 54928.82 88888.00 2011-05-29 07:43:22.625 149 12515.10 90.00 54928.85 88888.00 2011-05-29 07:43:22.750 149 12515.10 89.97 54928.85 88888.00 2011-05-29 07:43:22.875 149 12515.12 89.95 54928.82 88888.00 2011-05-29 07:43:23.000 149 12515.15 89.95 54928.82 88888.00 2011-05-29 07:43:23.125 149 12515.20 89.97 54928.85 88888.00 2011-05-29 07:43:23.250 149 12515.23 89.92 54928.88 88888.00 2011-05-29 07:43:23.375 149 12515.27 89.92 54928.85 88888.00 2011-05-29 07:43:23.500 149 12515.30 89.90 54928.85 88888.00 2011-05-29 07:43:23.625 149 12515.33 89.90 54928.85 88888.00 2011-05-29 07:43:23.750 149 12515.35 89.90 54928.82 88888.00 2011-05-29 07:43:23.875 149 12515.35 89.90 54928.82 88888.00 2011-05-29 07:43:24.000 149 12515.38 89.92 54928.80 88888.00 2011-05-29 07:43:24.125 149 12515.42 89.90 54928.80 88888.00 2011-05-29 07:43:24.250 149 12515.42 89.90 54928.82 88888.00 2011-05-29 07:43:24.375 149 12515.45 89.92 54928.82 88888.00 2011-05-29 07:43:24.500 149 12515.52 89.92 54928.85 88888.00 2011-05-29 07:43:24.625 149 12515.65 89.92 54928.82 88888.00 2011-05-29 07:43:24.750 149 12515.73 89.95 54928.82 88888.00 2011-05-29 07:43:24.875 149 12515.75 89.92 54928.80 88888.00 2011-05-29 07:43:25.000 149 12515.77 90.00 54928.80 88888.00 2011-05-29 07:43:25.125 149 12515.75 89.92 54928.80 88888.00 2011-05-29 07:43:25.250 149 12515.75 89.88 54928.80 88888.00 2011-05-29 07:43:25.375 149 12515.77 89.88 54928.82 88888.00 2011-05-29 07:43:25.500 149 12515.80 89.92 54928.85 88888.00 2011-05-29 07:43:25.625 149 12515.83 89.92 54928.85 88888.00 2011-05-29 07:43:25.750 149 12515.85 89.95 54928.82 88888.00 2011-05-29 07:43:25.875 149 12515.90 89.92 54928.82 88888.00 2011-05-29 07:43:26.000 149 12515.98 89.88 54928.80 88888.00 2011-05-29 07:43:26.125 149 12516.00 89.88 54928.80 88888.00 2011-05-29 07:43:26.250 149 12515.98 89.85 54928.85 88888.00 2011-05-29 07:43:26.375 149 12516.02 89.90 54928.88 88888.00 2011-05-29 07:43:26.500 149 12516.08 89.95 54928.90 88888.00 2011-05-29 07:43:26.625 149 12516.10 89.90 54928.88 88888.00 2011-05-29 07:43:26.750 149 12516.02 89.88 54928.85 88888.00 2011-05-29 07:43:26.875 149 12516.08 89.83 54928.85 88888.00 2011-05-29 07:43:27.000 149 12516.15 89.80 54928.85 88888.00 2011-05-29 07:43:27.125 149 12516.25 89.83 54928.85 88888.00 2011-05-29 07:43:27.250 149 12516.25 89.83 54928.85 88888.00 2011-05-29 07:43:27.375 149 12516.20 89.83 54928.88 88888.00 2011-05-29 07:43:27.500 149 12516.17 89.88 54928.88 88888.00 2011-05-29 07:43:27.625 149 12516.23 89.83 54928.88 88888.00 2011-05-29 07:43:27.750 149 12516.20 89.78 54928.88 88888.00 2011-05-29 07:43:27.875 149 12516.20 89.75 54928.88 88888.00 2011-05-29 07:43:28.000 149 12516.23 89.70 54928.93 88888.00 2011-05-29 07:43:28.125 149 12516.20 89.72 54928.95 88888.00 2011-05-29 07:43:28.250 149 12516.20 89.70 54928.95 88888.00 2011-05-29 07:43:28.375 149 12516.25 89.67 54928.95 88888.00 2011-05-29 07:43:28.500 149 12516.23 89.67 54928.95 88888.00 2011-05-29 07:43:28.625 149 12516.17 89.65 54928.95 88888.00 2011-05-29 07:43:28.750 149 12516.12 89.67 54928.97 88888.00 2011-05-29 07:43:28.875 149 12516.12 89.70 54929.00 88888.00 2011-05-29 07:43:29.000 149 12516.10 89.65 54928.97 88888.00 2011-05-29 07:43:29.125 149 12516.12 89.62 54928.97 88888.00 2011-05-29 07:43:29.250 149 12516.10 89.60 54928.97 88888.00 2011-05-29 07:43:29.375 149 12516.15 89.60 54929.00 88888.00 2011-05-29 07:43:29.500 149 12516.15 89.62 54929.00 88888.00 2011-05-29 07:43:29.625 149 12516.10 89.62 54929.00 88888.00 2011-05-29 07:43:29.750 149 12516.05 89.62 54929.00 88888.00 2011-05-29 07:43:29.875 149 12516.08 89.62 54929.05 88888.00 2011-05-29 07:43:30.000 149 12516.10 89.62 54929.05 88888.00 2011-05-29 07:43:30.125 149 12516.10 89.65 54929.05 88888.00 2011-05-29 07:43:30.250 149 12516.08 89.62 54929.07 88888.00 2011-05-29 07:43:30.375 149 12516.08 89.62 54929.05 88888.00 2011-05-29 07:43:30.500 149 12516.08 89.62 54929.07 88888.00 2011-05-29 07:43:30.625 149 12516.10 89.62 54929.07 88888.00 2011-05-29 07:43:30.750 149 12516.17 89.60 54929.10 88888.00 2011-05-29 07:43:30.875 149 12516.25 89.58 54929.03 88888.00 2011-05-29 07:43:31.000 149 12516.25 89.50 54929.03 88888.00 2011-05-29 07:43:31.125 149 12516.27 89.53 54929.07 88888.00 2011-05-29 07:43:31.250 149 12516.23 89.55 54929.10 88888.00 2011-05-29 07:43:31.375 149 12516.25 89.55 54929.07 88888.00 2011-05-29 07:43:31.500 149 12516.27 89.55 54929.07 88888.00 2011-05-29 07:43:31.625 149 12516.30 89.53 54929.10 88888.00 2011-05-29 07:43:31.750 149 12516.33 89.47 54929.07 88888.00 2011-05-29 07:43:31.875 149 12516.35 89.42 54929.10 88888.00 2011-05-29 07:43:32.000 149 12516.40 89.47 54929.07 88888.00 2011-05-29 07:43:32.125 149 12516.45 89.45 54929.10 88888.00 2011-05-29 07:43:32.250 149 12516.48 89.40 54929.07 88888.00 2011-05-29 07:43:32.375 149 12516.58 89.42 54929.07 88888.00 2011-05-29 07:43:32.500 149 12516.60 89.42 54929.07 88888.00 2011-05-29 07:43:32.625 149 12516.67 89.42 54929.10 88888.00 2011-05-29 07:43:32.750 149 12516.67 89.42 54929.05 88888.00 2011-05-29 07:43:32.875 149 12516.73 89.40 54929.07 88888.00 2011-05-29 07:43:33.000 149 12516.75 89.35 54929.07 88888.00 2011-05-29 07:43:33.125 149 12516.75 89.35 54929.12 88888.00 2011-05-29 07:43:33.250 149 12516.75 89.35 54929.10 88888.00 2011-05-29 07:43:33.375 149 12516.77 89.38 54929.15 88888.00 2011-05-29 07:43:33.500 149 12516.80 89.40 54929.18 88888.00 2011-05-29 07:43:33.625 149 12516.77 89.38 54929.18 88888.00 2011-05-29 07:43:33.750 149 12516.77 89.33 54929.18 88888.00 2011-05-29 07:43:33.875 149 12516.75 89.33 54929.18 88888.00 2011-05-29 07:43:34.000 149 12516.77 89.35 54929.20 88888.00 2011-05-29 07:43:34.125 149 12516.77 89.30 54929.18 88888.00 2011-05-29 07:43:34.250 149 12516.77 89.25 54929.20 88888.00 2011-05-29 07:43:34.375 149 12516.75 89.28 54929.20 88888.00 2011-05-29 07:43:34.500 149 12516.67 89.28 54929.20 88888.00 2011-05-29 07:43:34.625 149 12516.67 89.28 54929.20 88888.00 2011-05-29 07:43:34.750 149 12516.70 89.28 54929.22 88888.00 2011-05-29 07:43:34.875 149 12516.75 89.28 54929.18 88888.00 2011-05-29 07:43:35.000 149 12516.80 89.28 54929.20 88888.00 2011-05-29 07:43:35.125 149 12516.80 89.30 54929.22 88888.00 2011-05-29 07:43:35.250 149 12516.83 89.30 54929.25 88888.00 2011-05-29 07:43:35.375 149 12516.85 89.30 54929.22 88888.00 2011-05-29 07:43:35.500 149 12516.90 89.33 54929.25 88888.00 2011-05-29 07:43:35.625 149 12516.90 89.33 54929.25 88888.00 2011-05-29 07:43:35.750 149 12516.90 89.33 54929.20 88888.00 2011-05-29 07:43:35.875 149 12516.92 89.30 54929.22 88888.00 2011-05-29 07:43:36.000 149 12517.05 89.33 54929.22 88888.00 2011-05-29 07:43:36.125 149 12517.10 89.33 54929.22 88888.00 2011-05-29 07:43:36.250 149 12517.08 89.28 54929.25 88888.00 2011-05-29 07:43:36.375 149 12517.08 89.33 54929.22 88888.00 2011-05-29 07:43:36.500 149 12517.17 89.35 54929.22 88888.00 2011-05-29 07:43:36.625 149 12517.23 89.35 54929.22 88888.00 2011-05-29 07:43:36.750 149 12517.30 89.33 54929.25 88888.00 2011-05-29 07:43:36.875 149 12517.45 89.35 54929.28 88888.00 2011-05-29 07:43:37.000 149 12517.45 89.38 54929.28 88888.00 2011-05-29 07:43:37.125 149 12517.38 89.35 54929.25 88888.00 2011-05-29 07:43:37.250 149 12517.42 89.30 54929.28 88888.00 2011-05-29 07:43:37.375 149 12517.42 89.35 54929.28 88888.00 2011-05-29 07:43:37.500 149 12517.42 89.38 54929.28 88888.00 2011-05-29 07:43:37.625 149 12517.42 89.35 54929.28 88888.00 2011-05-29 07:43:37.750 149 12517.45 89.35 54929.25 88888.00 2011-05-29 07:43:37.875 149 12517.50 89.35 54929.30 88888.00 2011-05-29 07:43:38.000 149 12517.60 89.40 54929.30 88888.00 2011-05-29 07:43:38.125 149 12517.67 89.38 54929.30 88888.00 2011-05-29 07:43:38.250 149 12517.70 89.38 54929.30 88888.00 2011-05-29 07:43:38.375 149 12517.67 89.38 54929.30 88888.00 2011-05-29 07:43:38.500 149 12517.65 89.35 54929.32 88888.00 2011-05-29 07:43:38.625 149 12517.70 89.35 54929.32 88888.00 2011-05-29 07:43:38.750 149 12517.73 89.33 54929.30 88888.00 2011-05-29 07:43:38.875 149 12517.75 89.38 54929.32 88888.00 2011-05-29 07:43:39.000 149 12517.77 89.40 54929.32 88888.00 2011-05-29 07:43:39.125 149 12517.75 89.38 54929.30 88888.00 2011-05-29 07:43:39.250 149 12517.77 89.38 54929.30 88888.00 2011-05-29 07:43:39.375 149 12517.83 89.40 54929.30 88888.00 2011-05-29 07:43:39.500 149 12517.90 89.40 54929.32 88888.00 2011-05-29 07:43:39.625 149 12518.00 89.42 54929.32 88888.00 2011-05-29 07:43:39.750 149 12518.08 89.38 54929.30 88888.00 2011-05-29 07:43:39.875 149 12518.08 89.38 54929.32 88888.00 2011-05-29 07:43:40.000 149 12518.05 89.40 54929.35 88888.00 2011-05-29 07:43:40.125 149 12518.02 89.45 54929.38 88888.00 2011-05-29 07:43:40.250 149 12517.98 89.45 54929.38 88888.00 2011-05-29 07:43:40.375 149 12518.08 89.47 54929.40 88888.00 2011-05-29 07:43:40.500 149 12518.08 89.42 54929.38 88888.00 2011-05-29 07:43:40.625 149 12518.02 89.40 54929.38 88888.00 2011-05-29 07:43:40.750 149 12518.00 89.45 54929.38 88888.00 2011-05-29 07:43:40.875 149 12518.00 89.45 54929.35 88888.00 2011-05-29 07:43:41.000 149 12518.02 89.45 54929.35 88888.00 2011-05-29 07:43:41.125 149 12518.05 89.50 54929.40 88888.00 2011-05-29 07:43:41.250 149 12518.05 89.50 54929.40 88888.00 2011-05-29 07:43:41.375 149 12518.02 89.50 54929.38 88888.00 2011-05-29 07:43:41.500 149 12518.00 89.55 54929.38 88888.00 2011-05-29 07:43:41.625 149 12518.02 89.55 54929.43 88888.00 2011-05-29 07:43:41.750 149 12518.05 89.55 54929.45 88888.00 2011-05-29 07:43:41.875 149 12518.02 89.58 54929.43 88888.00 2011-05-29 07:43:42.000 149 12518.00 89.60 54929.43 88888.00 2011-05-29 07:43:42.125 149 12518.02 89.65 54929.45 88888.00 2011-05-29 07:43:42.250 149 12518.08 89.65 54929.45 88888.00 2011-05-29 07:43:42.375 149 12518.10 89.70 54929.43 88888.00 2011-05-29 07:43:42.500 149 12518.05 89.67 54929.40 88888.00 2011-05-29 07:43:42.625 149 12517.95 89.67 54929.40 88888.00 2011-05-29 07:43:42.750 149 12517.85 89.67 54929.40 88888.00 2011-05-29 07:43:42.875 149 12517.85 89.72 54929.43 88888.00 2011-05-29 07:43:43.000 149 12517.90 89.75 54929.43 88888.00 2011-05-29 07:43:43.125 149 12517.92 89.78 54929.45 88888.00 2011-05-29 07:43:43.250 149 12517.98 89.80 54929.45 88888.00 2011-05-29 07:43:43.375 149 12518.00 89.83 54929.43 88888.00 2011-05-29 07:43:43.500 149 12517.95 89.85 54929.45 88888.00 2011-05-29 07:43:43.625 149 12517.95 89.90 54929.45 88888.00 2011-05-29 07:43:43.750 149 12517.95 89.95 54929.40 88888.00 2011-05-29 07:43:43.875 149 12517.92 89.92 54929.40 88888.00 2011-05-29 07:43:44.000 149 12517.95 89.95 54929.38 88888.00 2011-05-29 07:43:44.125 149 12517.98 90.00 54929.43 88888.00 2011-05-29 07:43:44.250 149 12518.00 90.05 54929.45 88888.00 2011-05-29 07:43:44.375 149 12518.02 90.08 54929.43 88888.00 2011-05-29 07:43:44.500 149 12518.00 90.10 54929.43 88888.00 2011-05-29 07:43:44.625 149 12518.02 90.10 54929.45 88888.00 2011-05-29 07:43:44.750 149 12518.05 90.12 54929.43 88888.00 2011-05-29 07:43:44.875 149 12518.02 90.17 54929.43 88888.00 2011-05-29 07:43:45.000 149 12518.05 90.20 54929.43 88888.00 2011-05-29 07:43:45.125 149 12518.08 90.25 54929.45 88888.00 2011-05-29 07:43:45.250 149 12518.10 90.33 54929.47 88888.00 2011-05-29 07:43:45.375 149 12518.12 90.38 54929.50 88888.00 2011-05-29 07:43:45.500 149 12518.20 90.40 54929.47 88888.00 2011-05-29 07:43:45.625 149 12518.17 90.38 54929.45 88888.00 2011-05-29 07:43:45.750 149 12518.15 90.40 54929.43 88888.00 2011-05-29 07:43:45.875 149 12518.17 90.45 54929.45 88888.00 2011-05-29 07:43:46.000 149 12518.17 90.50 54929.47 88888.00 2011-05-29 07:43:46.125 149 12518.12 90.47 54929.43 88888.00 2011-05-29 07:43:46.250 149 12518.10 90.47 54929.45 88888.00 2011-05-29 07:43:46.375 149 12518.12 90.50 54929.45 88888.00 2011-05-29 07:43:46.500 149 12518.10 90.53 54929.45 88888.00 2011-05-29 07:43:46.625 149 12518.08 90.55 54929.45 88888.00 2011-05-29 07:43:46.750 149 12518.08 90.55 54929.45 88888.00 2011-05-29 07:43:46.875 149 12518.08 90.62 54929.45 88888.00 2011-05-29 07:43:47.000 149 12518.10 90.65 54929.45 88888.00 2011-05-29 07:43:47.125 149 12518.10 90.67 54929.43 88888.00 2011-05-29 07:43:47.250 149 12518.08 90.72 54929.45 88888.00 2011-05-29 07:43:47.375 149 12518.10 90.72 54929.43 88888.00 2011-05-29 07:43:47.500 149 12518.05 90.72 54929.47 88888.00 2011-05-29 07:43:47.625 149 12518.05 90.72 54929.47 88888.00 2011-05-29 07:43:47.750 149 12518.12 90.75 54929.50 88888.00 2011-05-29 07:43:47.875 149 12518.10 90.78 54929.47 88888.00 2011-05-29 07:43:48.000 149 12518.08 90.78 54929.43 88888.00 2011-05-29 07:43:48.125 149 12518.02 90.80 54929.45 88888.00 2011-05-29 07:43:48.250 149 12517.98 90.83 54929.47 88888.00 2011-05-29 07:43:48.375 149 12518.00 90.85 54929.47 88888.00 2011-05-29 07:43:48.500 149 12517.95 90.88 54929.50 88888.00 2011-05-29 07:43:48.625 149 12517.90 90.90 54929.50 88888.00 2011-05-29 07:43:48.750 149 12517.92 90.90 54929.50 88888.00 2011-05-29 07:43:48.875 149 12517.88 90.95 54929.53 88888.00 2011-05-29 07:43:49.000 149 12517.83 90.95 54929.53 88888.00 2011-05-29 07:43:49.125 149 12517.85 90.97 54929.55 88888.00 2011-05-29 07:43:49.250 149 12517.83 91.00 54929.55 88888.00 2011-05-29 07:43:49.375 149 12517.80 91.00 54929.53 88888.00 2011-05-29 07:43:49.500 149 12517.85 91.03 54929.53 88888.00 2011-05-29 07:43:49.625 149 12517.88 91.12 54929.53 88888.00 2011-05-29 07:43:49.750 149 12517.92 91.12 54929.53 88888.00 2011-05-29 07:43:49.875 149 12517.92 91.12 54929.53 88888.00 2011-05-29 07:43:50.000 149 12517.90 91.10 54929.53 88888.00 2011-05-29 07:43:50.125 149 12517.88 91.12 54929.57 88888.00 2011-05-29 07:43:50.250 149 12517.92 91.15 54929.60 88888.00 2011-05-29 07:43:50.375 149 12517.92 91.17 54929.55 88888.00 2011-05-29 07:43:50.500 149 12517.90 91.17 54929.55 88888.00 2011-05-29 07:43:50.625 149 12517.92 91.22 54929.57 88888.00 2011-05-29 07:43:50.750 149 12517.90 91.22 54929.57 88888.00 2011-05-29 07:43:50.875 149 12517.92 91.25 54929.57 88888.00 2011-05-29 07:43:51.000 149 12518.00 91.25 54929.57 88888.00 2011-05-29 07:43:51.125 149 12518.08 91.30 54929.57 88888.00 2011-05-29 07:43:51.250 149 12518.12 91.30 54929.57 88888.00 2011-05-29 07:43:51.375 149 12518.12 91.30 54929.57 88888.00 2011-05-29 07:43:51.500 149 12518.12 91.33 54929.57 88888.00 2011-05-29 07:43:51.625 149 12518.15 91.38 54929.57 88888.00 2011-05-29 07:43:51.750 149 12518.15 91.38 54929.55 88888.00 2011-05-29 07:43:51.875 149 12518.23 91.35 54929.53 88888.00 2011-05-29 07:43:52.000 149 12518.27 91.35 54929.53 88888.00 2011-05-29 07:43:52.125 149 12518.30 91.35 54929.57 88888.00 2011-05-29 07:43:52.250 149 12518.33 91.35 54929.55 88888.00 2011-05-29 07:43:52.375 149 12518.38 91.33 54929.55 88888.00 2011-05-29 07:43:52.500 149 12518.38 91.38 54929.60 88888.00 2011-05-29 07:43:52.625 149 12518.40 91.38 54929.60 88888.00 2011-05-29 07:43:52.750 149 12518.50 91.38 54929.60 88888.00 2011-05-29 07:43:52.875 149 12518.62 91.38 54929.57 88888.00 2011-05-29 07:43:53.000 149 12518.67 91.35 54929.57 88888.00 2011-05-29 07:43:53.125 149 12518.73 91.35 54929.57 88888.00 2011-05-29 07:43:53.250 149 12518.73 91.35 54929.57 88888.00 2011-05-29 07:43:53.375 149 12518.73 91.35 54929.57 88888.00 2011-05-29 07:43:53.500 149 12518.77 91.38 54929.55 88888.00 2011-05-29 07:43:53.625 149 12518.83 91.40 54929.57 88888.00 2011-05-29 07:43:53.750 149 12518.90 91.42 54929.57 88888.00 2011-05-29 07:43:53.875 149 12518.90 91.45 54929.62 88888.00 2011-05-29 07:43:54.000 149 12518.88 91.47 54929.60 88888.00 2011-05-29 07:43:54.125 149 12518.90 91.45 54929.60 88888.00 2011-05-29 07:43:54.250 149 12518.95 91.42 54929.60 88888.00 2011-05-29 07:43:54.375 149 12518.98 91.42 54929.57 88888.00 2011-05-29 07:43:54.500 149 12519.05 91.45 54929.60 88888.00 2011-05-29 07:43:54.625 149 12519.10 91.50 54929.60 88888.00 2011-05-29 07:43:54.750 149 12519.12 91.50 54929.62 88888.00 2011-05-29 07:43:54.875 149 12519.08 91.47 54929.60 88888.00 2011-05-29 07:43:55.000 149 12519.05 91.42 54929.60 88888.00 2011-05-29 07:43:55.125 149 12519.10 91.42 54929.62 88888.00 2011-05-29 07:43:55.250 149 12519.12 91.47 54929.62 88888.00 2011-05-29 07:43:55.375 149 12519.23 91.47 54929.62 88888.00 2011-05-29 07:43:55.500 149 12519.23 91.47 54929.62 88888.00 2011-05-29 07:43:55.625 149 12519.27 91.47 54929.62 88888.00 2011-05-29 07:43:55.750 149 12519.33 91.50 54929.62 88888.00 2011-05-29 07:43:55.875 149 12519.42 91.47 54929.65 88888.00 2011-05-29 07:43:56.000 149 12519.48 91.50 54929.65 88888.00 2011-05-29 07:43:56.125 149 12519.50 91.53 54929.68 88888.00 2011-05-29 07:43:56.250 149 12519.50 91.50 54929.70 88888.00 2011-05-29 07:43:56.375 149 12519.55 91.53 54929.68 88888.00 2011-05-29 07:43:56.500 149 12519.58 91.53 54929.68 88888.00 2011-05-29 07:43:56.625 149 12519.60 91.47 54929.65 88888.00 2011-05-29 07:43:56.750 149 12519.60 91.45 54929.65 88888.00 2011-05-29 07:43:56.875 149 12519.62 91.42 54929.65 88888.00 2011-05-29 07:43:57.000 149 12519.62 91.45 54929.62 88888.00 2011-05-29 07:43:57.125 149 12519.60 91.45 54929.65 88888.00 2011-05-29 07:43:57.250 149 12519.58 91.45 54929.65 88888.00 2011-05-29 07:43:57.375 149 12519.60 91.47 54929.68 88888.00 2011-05-29 07:43:57.500 149 12519.67 91.47 54929.70 88888.00 2011-05-29 07:43:57.625 149 12519.73 91.47 54929.70 88888.00 2011-05-29 07:43:57.750 149 12519.70 91.45 54929.70 88888.00 2011-05-29 07:43:57.875 149 12519.62 91.42 54929.68 88888.00 2011-05-29 07:43:58.000 149 12519.62 91.45 54929.70 88888.00 2011-05-29 07:43:58.125 149 12519.62 91.53 54929.78 88888.00 2011-05-29 07:43:58.250 149 12519.62 91.53 54929.75 88888.00 2011-05-29 07:43:58.375 149 12519.62 91.50 54929.72 88888.00 2011-05-29 07:43:58.500 149 12519.60 91.53 54929.72 88888.00 2011-05-29 07:43:58.625 149 12519.58 91.47 54929.75 88888.00 2011-05-29 07:43:58.750 149 12519.52 91.47 54929.75 88888.00 2011-05-29 07:43:58.875 149 12519.50 91.47 54929.75 88888.00 2011-05-29 07:43:59.000 149 12519.42 91.47 54929.75 88888.00 2011-05-29 07:43:59.125 149 12519.42 91.47 54929.78 88888.00 2011-05-29 07:43:59.250 149 12519.42 91.45 54929.80 88888.00 2011-05-29 07:43:59.375 149 12519.45 91.47 54929.82 88888.00 2011-05-29 07:43:59.500 149 12519.40 91.50 54929.82 88888.00 2011-05-29 07:43:59.625 149 12519.35 91.47 54929.82 88888.00 2011-05-29 07:43:59.750 149 12519.30 91.47 54929.80 88888.00 2011-05-29 07:43:59.875 149 12519.33 91.53 54929.80 88888.00 2011-05-29 07:44:00.000 149 12519.33 91.53 54929.80 88888.00 2011-05-29 07:44:00.125 149 12519.33 91.55 54929.82 88888.00 2011-05-29 07:44:00.250 149 12519.33 91.55 54929.82 88888.00 2011-05-29 07:44:00.375 149 12519.30 91.58 54929.80 88888.00 2011-05-29 07:44:00.500 149 12519.35 91.58 54929.80 88888.00 2011-05-29 07:44:00.625 149 12519.35 91.55 54929.82 88888.00 2011-05-29 07:44:00.750 149 12519.35 91.55 54929.85 88888.00 2011-05-29 07:44:00.875 149 12519.30 91.55 54929.82 88888.00 2011-05-29 07:44:01.000 149 12519.25 91.55 54929.80 88888.00 2011-05-29 07:44:01.125 149 12519.25 91.53 54929.80 88888.00 2011-05-29 07:44:01.250 149 12519.27 91.53 54929.80 88888.00 2011-05-29 07:44:01.375 149 12519.30 91.55 54929.80 88888.00 2011-05-29 07:44:01.500 149 12519.20 91.58 54929.82 88888.00 2011-05-29 07:44:01.625 149 12519.23 91.60 54929.85 88888.00 2011-05-29 07:44:01.750 149 12519.25 91.58 54929.88 88888.00 2011-05-29 07:44:01.875 149 12519.23 91.58 54929.90 88888.00 2011-05-29 07:44:02.000 149 12519.17 91.55 54929.85 88888.00 2011-05-29 07:44:02.125 149 12519.17 91.53 54929.88 88888.00 2011-05-29 07:44:02.250 149 12519.23 91.55 54929.85 88888.00 2011-05-29 07:44:02.375 149 12519.25 91.55 54929.85 88888.00 2011-05-29 07:44:02.500 149 12519.25 91.53 54929.85 88888.00 2011-05-29 07:44:02.625 149 12519.23 91.55 54929.88 88888.00 2011-05-29 07:44:02.750 149 12519.17 91.55 54929.88 88888.00 2011-05-29 07:44:02.875 149 12519.12 91.55 54929.90 88888.00 2011-05-29 07:44:03.000 149 12519.15 91.60 54929.85 88888.00 2011-05-29 07:44:03.125 149 12519.15 91.55 54929.88 88888.00 2011-05-29 07:44:03.250 149 12519.12 91.53 54929.88 88888.00 2011-05-29 07:44:03.375 149 12519.12 91.58 54929.88 88888.00 2011-05-29 07:44:03.500 149 12519.15 91.60 54929.82 88888.00 2011-05-29 07:44:03.625 149 12519.12 91.60 54929.88 88888.00 2011-05-29 07:44:03.750 149 12519.15 91.62 54929.93 88888.00 2011-05-29 07:44:03.875 149 12519.15 91.67 54929.95 88888.00 2011-05-29 07:44:04.000 149 12519.15 91.65 54929.90 88888.00 2011-05-29 07:44:04.125 149 12519.15 91.62 54929.88 88888.00 2011-05-29 07:44:04.250 149 12519.17 91.62 54929.88 88888.00 2011-05-29 07:44:04.375 149 12519.17 91.62 54929.88 88888.00 2011-05-29 07:44:04.500 149 12519.20 91.67 54929.90 88888.00 2011-05-29 07:44:04.625 149 12519.25 91.70 54929.88 88888.00 2011-05-29 07:44:04.750 149 12519.27 91.72 54929.85 88888.00 2011-05-29 07:44:04.875 149 12519.27 91.70 54929.85 88888.00 2011-05-29 07:44:05.000 149 12519.38 91.70 54929.85 88888.00 2011-05-29 07:44:05.125 149 12519.40 91.70 54929.88 88888.00 2011-05-29 07:44:05.250 149 12519.38 91.70 54929.85 88888.00 2011-05-29 07:44:05.375 149 12519.40 91.70 54929.82 88888.00 2011-05-29 07:44:05.500 149 12519.42 91.75 54929.85 88888.00 2011-05-29 07:44:05.625 149 12519.45 91.72 54929.88 88888.00 2011-05-29 07:44:05.750 149 12519.48 91.72 54929.85 88888.00 2011-05-29 07:44:05.875 149 12519.48 91.72 54929.85 88888.00 2011-05-29 07:44:06.000 149 12519.55 91.72 54929.85 88888.00 2011-05-29 07:44:06.125 149 12519.58 91.72 54929.88 88888.00 2011-05-29 07:44:06.250 149 12519.50 91.70 54929.90 88888.00 2011-05-29 07:44:06.375 149 12519.48 91.72 54929.90 88888.00 2011-05-29 07:44:06.500 149 12519.58 91.75 54929.90 88888.00 2011-05-29 07:44:06.625 149 12519.62 91.72 54929.88 88888.00 2011-05-29 07:44:06.750 149 12519.60 91.78 54929.88 88888.00 2011-05-29 07:44:06.875 149 12519.65 91.78 54929.90 88888.00 2011-05-29 07:44:07.000 149 12519.62 91.78 54929.90 88888.00 2011-05-29 07:44:07.125 149 12519.58 91.80 54929.90 88888.00 2011-05-29 07:44:07.250 149 12519.48 91.80 54929.90 88888.00 2011-05-29 07:44:07.375 149 12519.48 91.80 54929.93 88888.00 2011-05-29 07:44:07.500 149 12519.42 91.83 54929.93 88888.00 2011-05-29 07:44:07.625 149 12519.50 91.83 54929.90 88888.00 2011-05-29 07:44:07.750 149 12519.50 91.88 54929.93 88888.00 2011-05-29 07:44:07.875 149 12519.48 91.88 54929.90 88888.00 2011-05-29 07:44:08.000 149 12519.48 91.90 54929.93 88888.00 2011-05-29 07:44:08.125 149 12519.48 91.88 54929.95 88888.00 2011-05-29 07:44:08.250 149 12519.45 91.90 54929.97 88888.00 2011-05-29 07:44:08.375 149 12519.45 91.90 54929.93 88888.00 2011-05-29 07:44:08.500 149 12519.35 91.90 54929.93 88888.00 2011-05-29 07:44:08.625 149 12519.33 91.90 54929.95 88888.00 2011-05-29 07:44:08.750 149 12519.30 91.92 54930.00 88888.00 2011-05-29 07:44:08.875 149 12519.23 91.90 54929.97 88888.00 2011-05-29 07:44:09.000 149 12519.20 91.90 54929.97 88888.00 2011-05-29 07:44:09.125 149 12519.27 91.97 54929.97 88888.00 2011-05-29 07:44:09.250 149 12519.27 91.95 54929.97 88888.00 2011-05-29 07:44:09.375 149 12519.25 92.00 54929.97 88888.00 2011-05-29 07:44:09.500 149 12519.15 91.97 54929.97 88888.00 2011-05-29 07:44:09.625 149 12519.12 91.97 54930.00 88888.00 2011-05-29 07:44:09.750 149 12519.15 92.03 54930.03 88888.00 2011-05-29 07:44:09.875 149 12519.15 92.03 54930.03 88888.00 2011-05-29 07:44:10.000 149 12519.12 92.03 54930.03 88888.00 2011-05-29 07:44:10.125 149 12519.12 92.03 54930.05 88888.00 2011-05-29 07:44:10.250 149 12519.10 91.97 54930.03 88888.00 2011-05-29 07:44:10.375 149 12519.15 92.03 54930.00 88888.00 2011-05-29 07:44:10.500 149 12519.20 92.05 54930.00 88888.00 2011-05-29 07:44:10.625 149 12519.17 92.05 54929.97 88888.00 2011-05-29 07:44:10.750 149 12519.23 92.08 54930.00 88888.00 2011-05-29 07:44:10.875 149 12519.30 92.12 54930.03 88888.00 2011-05-29 07:44:11.000 149 12519.40 92.15 54930.00 88888.00 2011-05-29 07:44:11.125 149 12519.38 92.12 54930.00 88888.00 2011-05-29 07:44:11.250 149 12519.38 92.12 54930.03 88888.00 2011-05-29 07:44:11.375 149 12519.45 92.15 54930.00 88888.00 2011-05-29 07:44:11.500 149 12519.45 92.20 54929.97 88888.00 2011-05-29 07:44:11.625 149 12519.35 92.17 54929.97 88888.00 2011-05-29 07:44:11.750 149 12519.35 92.17 54929.95 88888.00 2011-05-29 07:44:11.875 149 12519.38 92.17 54929.97 88888.00 2011-05-29 07:44:12.000 149 12519.42 92.15 54929.97 88888.00 2011-05-29 07:44:12.125 149 12519.38 92.15 54929.97 88888.00 2011-05-29 07:44:12.250 149 12519.35 92.17 54930.00 88888.00 2011-05-29 07:44:12.375 149 12519.40 92.17 54930.00 88888.00 2011-05-29 07:44:12.500 149 12519.40 92.17 54930.03 88888.00 2011-05-29 07:44:12.625 149 12519.40 92.20 54930.05 88888.00 2011-05-29 07:44:12.750 149 12519.40 92.20 54930.07 88888.00 2011-05-29 07:44:12.875 149 12519.35 92.25 54930.07 88888.00 2011-05-29 07:44:13.000 149 12519.40 92.22 54930.05 88888.00 2011-05-29 07:44:13.125 149 12519.45 92.22 54930.03 88888.00 2011-05-29 07:44:13.250 149 12519.38 92.20 54930.03 88888.00 2011-05-29 07:44:13.375 149 12519.42 92.17 54930.03 88888.00 2011-05-29 07:44:13.500 149 12519.48 92.20 54930.03 88888.00 2011-05-29 07:44:13.625 149 12519.48 92.22 54930.03 88888.00 2011-05-29 07:44:13.750 149 12519.45 92.25 54930.03 88888.00 2011-05-29 07:44:13.875 149 12519.45 92.22 54930.00 88888.00 2011-05-29 07:44:14.000 149 12519.45 92.22 54930.00 88888.00 2011-05-29 07:44:14.125 149 12519.52 92.20 54930.00 88888.00 2011-05-29 07:44:14.250 149 12519.55 92.20 54930.03 88888.00 2011-05-29 07:44:14.375 149 12519.62 92.28 54930.00 88888.00 2011-05-29 07:44:14.500 149 12519.70 92.30 54930.00 88888.00 2011-05-29 07:44:14.625 149 12519.80 92.28 54930.03 88888.00 2011-05-29 07:44:14.750 149 12519.77 92.22 54929.97 88888.00 2011-05-29 07:44:14.875 149 12519.75 92.20 54929.95 88888.00 2011-05-29 07:44:15.000 149 12519.75 92.20 54929.95 88888.00 2011-05-29 07:44:15.125 149 12519.88 92.25 54929.95 88888.00 2011-05-29 07:44:15.250 149 12519.95 92.28 54929.95 88888.00 2011-05-29 07:44:15.375 149 12520.00 92.30 54929.93 88888.00 2011-05-29 07:44:15.500 149 12520.00 92.30 54929.95 88888.00 2011-05-29 07:44:15.625 149 12520.02 92.25 54929.95 88888.00 2011-05-29 07:44:15.750 149 12520.08 92.28 54929.97 88888.00 2011-05-29 07:44:15.875 149 12520.17 92.25 54929.93 88888.00 2011-05-29 07:44:16.000 149 12520.23 92.28 54929.90 88888.00 2011-05-29 07:44:16.125 149 12520.20 92.22 54929.90 88888.00 2011-05-29 07:44:16.250 149 12520.20 92.28 54929.93 88888.00 2011-05-29 07:44:16.375 149 12520.27 92.28 54929.93 88888.00 2011-05-29 07:44:16.500 149 12520.27 92.28 54929.95 88888.00 2011-05-29 07:44:16.625 149 12520.30 92.30 54929.95 88888.00 2011-05-29 07:44:16.750 149 12520.35 92.28 54929.95 88888.00 2011-05-29 07:44:16.875 149 12520.38 92.30 54929.95 88888.00 2011-05-29 07:44:17.000 149 12520.35 92.28 54929.97 88888.00 2011-05-29 07:44:17.125 149 12520.35 92.30 54929.95 88888.00 2011-05-29 07:44:17.250 149 12520.30 92.30 54929.97 88888.00 2011-05-29 07:44:17.375 149 12520.27 92.30 54929.95 88888.00 2011-05-29 07:44:17.500 149 12520.23 92.25 54929.95 88888.00 2011-05-29 07:44:17.625 149 12520.20 92.25 54929.95 88888.00 2011-05-29 07:44:17.750 149 12520.17 92.28 54929.97 88888.00 2011-05-29 07:44:17.875 149 12520.15 92.28 54929.97 88888.00 2011-05-29 07:44:18.000 149 12520.12 92.28 54929.97 88888.00 2011-05-29 07:44:18.125 149 12520.08 92.25 54930.00 88888.00 2011-05-29 07:44:18.250 149 12520.02 92.20 54930.00 88888.00 2011-05-29 07:44:18.375 149 12520.10 92.25 54930.03 88888.00 2011-05-29 07:44:18.500 149 12520.12 92.25 54930.03 88888.00 2011-05-29 07:44:18.625 149 12520.05 92.20 54930.00 88888.00 2011-05-29 07:44:18.750 149 12520.08 92.17 54930.00 88888.00 2011-05-29 07:44:18.875 149 12520.02 92.20 54930.00 88888.00 2011-05-29 07:44:19.000 149 12519.92 92.17 54930.03 88888.00 2011-05-29 07:44:19.125 149 12519.80 92.17 54930.03 88888.00 2011-05-29 07:44:19.250 149 12519.85 92.17 54930.05 88888.00 2011-05-29 07:44:19.375 149 12519.90 92.15 54930.05 88888.00 2011-05-29 07:44:19.500 149 12519.88 92.15 54930.05 88888.00 2011-05-29 07:44:19.625 149 12519.80 92.12 54930.05 88888.00 2011-05-29 07:44:19.750 149 12519.75 92.08 54930.05 88888.00 2011-05-29 07:44:19.875 149 12519.70 92.10 54930.07 88888.00 2011-05-29 07:44:20.000 149 12519.70 92.12 54930.07 88888.00 2011-05-29 07:44:20.125 149 12519.75 92.15 54930.07 88888.00 2011-05-29 07:44:20.250 149 12519.65 92.12 54930.07 88888.00 2011-05-29 07:44:20.375 149 12519.65 92.12 54930.10 88888.00 2011-05-29 07:44:20.500 149 12519.62 92.12 54930.12 88888.00 2011-05-29 07:44:20.625 149 12519.62 92.15 54930.10 88888.00 2011-05-29 07:44:20.750 149 12519.65 92.08 54930.07 88888.00 2011-05-29 07:44:20.875 149 12519.60 92.10 54930.05 88888.00 2011-05-29 07:44:21.000 149 12519.60 92.10 54930.07 88888.00 2011-05-29 07:44:21.125 149 12519.70 92.12 54930.12 88888.00 2011-05-29 07:44:21.250 149 12519.73 92.12 54930.12 88888.00 2011-05-29 07:44:21.375 149 12519.73 92.10 54930.12 88888.00 2011-05-29 07:44:21.500 149 12519.75 92.12 54930.10 88888.00 2011-05-29 07:44:21.625 149 12519.73 92.10 54930.10 88888.00 2011-05-29 07:44:21.750 149 12519.73 92.10 54930.15 88888.00 2011-05-29 07:44:21.875 149 12519.75 92.10 54930.12 88888.00 2011-05-29 07:44:22.000 149 12519.88 92.10 54930.10 88888.00 2011-05-29 07:44:22.125 149 12519.88 92.05 54930.15 88888.00 2011-05-29 07:44:22.250 149 12519.88 92.10 54930.18 88888.00 2011-05-29 07:44:22.375 149 12519.92 92.10 54930.15 88888.00 2011-05-29 07:44:22.500 149 12519.90 92.10 54930.15 88888.00 2011-05-29 07:44:22.625 149 12519.83 92.08 54930.15 88888.00 2011-05-29 07:44:22.750 149 12519.73 92.05 54930.12 88888.00 2011-05-29 07:44:22.875 149 12519.65 92.08 54930.12 88888.00 2011-05-29 07:44:23.000 149 12519.67 92.08 54930.15 88888.00 2011-05-29 07:44:23.125 149 12519.73 92.10 54930.18 88888.00 2011-05-29 07:44:23.250 149 12519.65 92.05 54930.18 88888.00 2011-05-29 07:44:23.375 149 12519.67 92.08 54930.15 88888.00 2011-05-29 07:44:23.500 149 12519.62 92.08 54930.18 88888.00 2011-05-29 07:44:23.625 149 12519.65 92.05 54930.22 88888.00 2011-05-29 07:44:23.750 149 12519.67 92.03 54930.25 88888.00 2011-05-29 07:44:23.875 149 12519.67 92.00 54930.20 88888.00 2011-05-29 07:44:24.000 149 12519.65 91.95 54930.18 88888.00 2011-05-29 07:44:24.125 149 12519.62 91.92 54930.20 88888.00 2011-05-29 07:44:24.250 149 12519.58 91.92 54930.22 88888.00 2011-05-29 07:44:24.375 149 12519.58 91.95 54930.25 88888.00 2011-05-29 07:44:24.500 149 12519.55 91.95 54930.25 88888.00 2011-05-29 07:44:24.625 149 12519.52 91.92 54930.25 88888.00 2011-05-29 07:44:24.750 149 12519.52 91.92 54930.22 88888.00 2011-05-29 07:44:24.875 149 12519.55 91.90 54930.28 88888.00 2011-05-29 07:44:25.000 149 12519.52 91.85 54930.25 88888.00 2011-05-29 07:44:25.125 149 12519.40 91.80 54930.25 88888.00 2011-05-29 07:44:25.250 149 12519.48 91.83 54930.28 88888.00 2011-05-29 07:44:25.375 149 12519.52 91.80 54930.22 88888.00 2011-05-29 07:44:25.500 149 12519.52 91.75 54930.22 88888.00 2011-05-29 07:44:25.625 149 12519.50 91.78 54930.28 88888.00 2011-05-29 07:44:25.750 149 12519.55 91.78 54930.28 88888.00 2011-05-29 07:44:25.875 149 12519.55 91.75 54930.30 88888.00 2011-05-29 07:44:26.000 149 12519.48 91.75 54930.28 88888.00 2011-05-29 07:44:26.125 149 12519.42 91.72 54930.28 88888.00 2011-05-29 07:44:26.250 149 12519.50 91.67 54930.28 88888.00 2011-05-29 07:44:26.375 149 12519.50 91.65 54930.28 88888.00 2011-05-29 07:44:26.500 149 12519.50 91.67 54930.28 88888.00 2011-05-29 07:44:26.625 149 12519.58 91.65 54930.25 88888.00 2011-05-29 07:44:26.750 149 12519.62 91.67 54930.25 88888.00 2011-05-29 07:44:26.875 149 12519.67 91.65 54930.28 88888.00 2011-05-29 07:44:27.000 149 12519.73 91.62 54930.22 88888.00 2011-05-29 07:44:27.125 149 12519.75 91.60 54930.25 88888.00 2011-05-29 07:44:27.250 149 12519.80 91.58 54930.25 88888.00 2011-05-29 07:44:27.375 149 12519.85 91.60 54930.22 88888.00 2011-05-29 07:44:27.500 149 12519.88 91.62 54930.25 88888.00 2011-05-29 07:44:27.625 149 12519.92 91.60 54930.22 88888.00 2011-05-29 07:44:27.750 149 12519.98 91.60 54930.25 88888.00 2011-05-29 07:44:27.875 149 12519.90 91.58 54930.22 88888.00 2011-05-29 07:44:28.000 149 12519.95 91.58 54930.22 88888.00 2011-05-29 07:44:28.125 149 12519.98 91.58 54930.25 88888.00 2011-05-29 07:44:28.250 149 12519.95 91.50 54930.25 88888.00 2011-05-29 07:44:28.375 149 12519.98 91.50 54930.22 88888.00 2011-05-29 07:44:28.500 149 12520.00 91.50 54930.22 88888.00 2011-05-29 07:44:28.625 149 12520.00 91.45 54930.25 88888.00 2011-05-29 07:44:28.750 149 12520.02 91.47 54930.25 88888.00 2011-05-29 07:44:28.875 149 12520.02 91.45 54930.22 88888.00 2011-05-29 07:44:29.000 149 12520.02 91.45 54930.22 88888.00 2011-05-29 07:44:29.125 149 12520.05 91.42 54930.25 88888.00 2011-05-29 07:44:29.250 149 12520.02 91.38 54930.25 88888.00 2011-05-29 07:44:29.375 149 12520.05 91.38 54930.22 88888.00 2011-05-29 07:44:29.500 149 12520.08 91.35 54930.18 88888.00 2011-05-29 07:44:29.625 149 12520.05 91.38 54930.20 88888.00 2011-05-29 07:44:29.750 149 12520.02 91.35 54930.20 88888.00 2011-05-29 07:44:29.875 149 12520.02 91.35 54930.20 88888.00 2011-05-29 07:44:30.000 149 12520.02 91.35 54930.18 88888.00 2011-05-29 07:44:30.125 149 12520.02 91.38 54930.18 88888.00 2011-05-29 07:44:30.250 149 12519.92 91.33 54930.18 88888.00 2011-05-29 07:44:30.375 149 12519.88 91.33 54930.18 88888.00 2011-05-29 07:44:30.500 149 12519.80 91.33 54930.18 88888.00 2011-05-29 07:44:30.625 149 12519.73 91.30 54930.18 88888.00 2011-05-29 07:44:30.750 149 12519.70 91.30 54930.18 88888.00 2011-05-29 07:44:30.875 149 12519.67 91.28 54930.18 88888.00 2011-05-29 07:44:31.000 149 12519.65 91.30 54930.18 88888.00 2011-05-29 07:44:31.125 149 12519.52 91.28 54930.18 88888.00 2011-05-29 07:44:31.250 149 12519.45 91.30 54930.20 88888.00 2011-05-29 07:44:31.375 149 12519.48 91.33 54930.18 88888.00 2011-05-29 07:44:31.500 149 12519.40 91.35 54930.18 88888.00 2011-05-29 07:44:31.625 149 12519.35 91.33 54930.18 88888.00 2011-05-29 07:44:31.750 149 12519.33 91.33 54930.18 88888.00 2011-05-29 07:44:31.875 149 12519.38 91.33 54930.12 88888.00 2011-05-29 07:44:32.000 149 12519.45 91.38 54930.15 88888.00 2011-05-29 07:44:32.125 149 12519.42 91.35 54930.18 88888.00 2011-05-29 07:44:32.250 149 12519.33 91.35 54930.15 88888.00 2011-05-29 07:44:32.375 149 12519.40 91.38 54930.15 88888.00 2011-05-29 07:44:32.500 149 12519.33 91.38 54930.12 88888.00 2011-05-29 07:44:32.625 149 12519.35 91.38 54930.12 88888.00 2011-05-29 07:44:32.750 149 12519.35 91.35 54930.07 88888.00 2011-05-29 07:44:32.875 149 12519.38 91.38 54930.07 88888.00 2011-05-29 07:44:33.000 149 12519.33 91.38 54930.10 88888.00 2011-05-29 07:44:33.125 149 12519.35 91.40 54930.12 88888.00 2011-05-29 07:44:33.250 149 12519.42 91.40 54930.12 88888.00 2011-05-29 07:44:33.375 149 12519.45 91.42 54930.12 88888.00 2011-05-29 07:44:33.500 149 12519.45 91.40 54930.15 88888.00 2011-05-29 07:44:33.625 149 12519.42 91.40 54930.15 88888.00 2011-05-29 07:44:33.750 149 12519.48 91.35 54930.15 88888.00 2011-05-29 07:44:33.875 149 12519.48 91.33 54930.12 88888.00 2011-05-29 07:44:34.000 149 12519.40 91.33 54930.10 88888.00 2011-05-29 07:44:34.125 149 12519.38 91.28 54930.10 88888.00 2011-05-29 07:44:34.250 149 12519.38 91.30 54930.15 88888.00 2011-05-29 07:44:34.375 149 12519.40 91.30 54930.12 88888.00 2011-05-29 07:44:34.500 149 12519.35 91.25 54930.12 88888.00 2011-05-29 07:44:34.625 149 12519.33 91.25 54930.12 88888.00 2011-05-29 07:44:34.750 149 12519.30 91.20 54930.12 88888.00 2011-05-29 07:44:34.875 149 12519.35 91.17 54930.15 88888.00 2011-05-29 07:44:35.000 149 12519.33 91.17 54930.12 88888.00 2011-05-29 07:44:35.125 149 12519.33 91.17 54930.12 88888.00 2011-05-29 07:44:35.250 149 12519.25 91.17 54930.12 88888.00 2011-05-29 07:44:35.375 149 12519.23 91.15 54930.07 88888.00 2011-05-29 07:44:35.500 149 12519.27 91.10 54930.10 88888.00 2011-05-29 07:44:35.625 149 12519.25 91.08 54930.10 88888.00 2011-05-29 07:44:35.750 149 12519.17 91.05 54930.10 88888.00 2011-05-29 07:44:35.875 149 12519.17 91.03 54930.10 88888.00 2011-05-29 07:44:36.000 149 12519.08 90.97 54930.07 88888.00 2011-05-29 07:44:36.125 149 12519.10 90.95 54930.12 88888.00 2011-05-29 07:44:36.250 149 12519.10 90.92 54930.15 88888.00 2011-05-29 07:44:36.375 149 12519.10 90.92 54930.15 88888.00 2011-05-29 07:44:36.500 149 12519.10 90.90 54930.12 88888.00 2011-05-29 07:44:36.625 149 12519.02 90.88 54930.15 88888.00 2011-05-29 07:44:36.750 149 12518.92 90.85 54930.15 88888.00 2011-05-29 07:44:36.875 149 12518.85 90.85 54930.12 88888.00 2011-05-29 07:44:37.000 149 12518.88 90.83 54930.12 88888.00 2011-05-29 07:44:37.125 149 12518.85 90.85 54930.15 88888.00 2011-05-29 07:44:37.250 149 12518.70 90.88 54930.12 88888.00 2011-05-29 07:44:37.375 149 12518.65 90.85 54930.12 88888.00 2011-05-29 07:44:37.500 149 12518.58 90.83 54930.15 88888.00 2011-05-29 07:44:37.625 149 12518.50 90.83 54930.12 88888.00 2011-05-29 07:44:37.750 149 12518.48 90.83 54930.12 88888.00 2011-05-29 07:44:37.875 149 12518.48 90.85 54930.15 88888.00 2011-05-29 07:44:38.000 149 12518.40 90.83 54930.15 88888.00 2011-05-29 07:44:38.125 149 12518.38 90.83 54930.15 88888.00 2011-05-29 07:44:38.250 149 12518.25 90.80 54930.18 88888.00 2011-05-29 07:44:38.375 149 12518.12 90.80 54930.12 88888.00 2011-05-29 07:44:38.500 149 12518.05 90.80 54930.12 88888.00 2011-05-29 07:44:38.625 149 12518.02 90.83 54930.15 88888.00 2011-05-29 07:44:38.750 149 12518.02 90.83 54930.15 88888.00 2011-05-29 07:44:38.875 149 12518.00 90.80 54930.12 88888.00 2011-05-29 07:44:39.000 149 12517.92 90.78 54930.12 88888.00 2011-05-29 07:44:39.125 149 12517.88 90.83 54930.12 88888.00 2011-05-29 07:44:39.250 149 12517.88 90.83 54930.15 88888.00 2011-05-29 07:44:39.375 149 12517.98 90.85 54930.12 88888.00 2011-05-29 07:44:39.500 149 12517.98 90.83 54930.12 88888.00 2011-05-29 07:44:39.625 149 12518.00 90.88 54930.15 88888.00 2011-05-29 07:44:39.750 149 12517.95 90.85 54930.18 88888.00 2011-05-29 07:44:39.875 149 12517.92 90.83 54930.18 88888.00 2011-05-29 07:44:40.000 149 12517.92 90.83 54930.15 88888.00 2011-05-29 07:44:40.125 149 12517.90 90.85 54930.15 88888.00 2011-05-29 07:44:40.250 149 12517.85 90.83 54930.15 88888.00 2011-05-29 07:44:40.375 149 12517.75 90.80 54930.15 88888.00 2011-05-29 07:44:40.500 149 12517.75 90.83 54930.18 88888.00 2011-05-29 07:44:40.625 149 12517.80 90.88 54930.15 88888.00 2011-05-29 07:44:40.750 149 12517.85 90.83 54930.12 88888.00 2011-05-29 07:44:40.875 149 12517.90 90.80 54930.12 88888.00 2011-05-29 07:44:41.000 149 12517.90 90.78 54930.12 88888.00 2011-05-29 07:44:41.125 149 12517.88 90.78 54930.15 88888.00 2011-05-29 07:44:41.250 149 12517.83 90.78 54930.15 88888.00 2011-05-29 07:44:41.375 149 12517.85 90.80 54930.15 88888.00 2011-05-29 07:44:41.500 149 12517.85 90.80 54930.18 88888.00 2011-05-29 07:44:41.625 149 12517.85 90.80 54930.12 88888.00 2011-05-29 07:44:41.750 149 12517.88 90.78 54930.10 88888.00 2011-05-29 07:44:41.875 149 12517.85 90.80 54930.12 88888.00 2011-05-29 07:44:42.000 149 12517.85 90.78 54930.10 88888.00 2011-05-29 07:44:42.125 149 12517.80 90.78 54930.07 88888.00 2011-05-29 07:44:42.250 149 12517.85 90.78 54930.10 88888.00 2011-05-29 07:44:42.375 149 12517.88 90.78 54930.07 88888.00 2011-05-29 07:44:42.500 149 12517.77 90.75 54930.10 88888.00 2011-05-29 07:44:42.625 149 12517.73 90.72 54930.10 88888.00 2011-05-29 07:44:42.750 149 12517.75 90.75 54930.10 88888.00 2011-05-29 07:44:42.875 149 12517.75 90.75 54930.12 88888.00 2011-05-29 07:44:43.000 149 12517.67 90.72 54930.10 88888.00 2011-05-29 07:44:43.125 149 12517.73 90.72 54930.12 88888.00 2011-05-29 07:44:43.250 149 12517.80 90.72 54930.15 88888.00 2011-05-29 07:44:43.375 149 12517.80 90.72 54930.15 88888.00 2011-05-29 07:44:43.500 149 12517.75 90.67 54930.12 88888.00 2011-05-29 07:44:43.625 149 12517.65 90.67 54930.15 88888.00 2011-05-29 07:44:43.750 149 12517.62 90.72 54930.18 88888.00 2011-05-29 07:44:43.875 149 12517.67 90.70 54930.15 88888.00 2011-05-29 07:44:44.000 149 12517.65 90.70 54930.12 88888.00 2011-05-29 07:44:44.125 149 12517.62 90.67 54930.12 88888.00 2011-05-29 07:44:44.250 149 12517.60 90.67 54930.12 88888.00 2011-05-29 07:44:44.375 149 12517.62 90.65 54930.15 88888.00 2011-05-29 07:44:44.500 149 12517.67 90.62 54930.12 88888.00 2011-05-29 07:44:44.625 149 12517.70 90.60 54930.10 88888.00 2011-05-29 07:44:44.750 149 12517.65 90.62 54930.12 88888.00 2011-05-29 07:44:44.875 149 12517.62 90.65 54930.15 88888.00 2011-05-29 07:44:45.000 149 12517.60 90.70 54930.15 88888.00 2011-05-29 07:44:45.125 149 12517.58 90.67 54930.15 88888.00 2011-05-29 07:44:45.250 149 12517.52 90.67 54930.15 88888.00 2011-05-29 07:44:45.375 149 12517.48 90.67 54930.18 88888.00 2011-05-29 07:44:45.500 149 12517.48 90.70 54930.18 88888.00 2011-05-29 07:44:45.625 149 12517.42 90.75 54930.15 88888.00 2011-05-29 07:44:45.750 149 12517.50 90.72 54930.12 88888.00 2011-05-29 07:44:45.875 149 12517.50 90.75 54930.12 88888.00 2011-05-29 07:44:46.000 149 12517.48 90.72 54930.12 88888.00 2011-05-29 07:44:46.125 149 12517.42 90.75 54930.15 88888.00 2011-05-29 07:44:46.250 149 12517.40 90.75 54930.10 88888.00 2011-05-29 07:44:46.375 149 12517.35 90.75 54930.10 88888.00 2011-05-29 07:44:46.500 149 12517.38 90.75 54930.07 88888.00 2011-05-29 07:44:46.625 149 12517.45 90.75 54930.10 88888.00 2011-05-29 07:44:46.750 149 12517.45 90.75 54930.10 88888.00 2011-05-29 07:44:46.875 149 12517.40 90.75 54930.07 88888.00 2011-05-29 07:44:47.000 149 12517.40 90.75 54930.07 88888.00 2011-05-29 07:44:47.125 149 12517.35 90.72 54930.03 88888.00 2011-05-29 07:44:47.250 149 12517.33 90.67 54930.03 88888.00 2011-05-29 07:44:47.375 149 12517.42 90.72 54930.03 88888.00 2011-05-29 07:44:47.500 149 12517.45 90.75 54930.03 88888.00 2011-05-29 07:44:47.625 149 12517.45 90.72 54929.97 88888.00 2011-05-29 07:44:47.750 149 12517.50 90.72 54929.97 88888.00 2011-05-29 07:44:47.875 149 12517.52 90.72 54929.97 88888.00 2011-05-29 07:44:48.000 149 12517.52 90.72 54929.95 88888.00 2011-05-29 07:44:48.125 149 12517.52 90.70 54929.95 88888.00 2011-05-29 07:44:48.250 149 12517.50 90.72 54929.93 88888.00 2011-05-29 07:44:48.375 149 12517.62 90.70 54929.88 88888.00 2011-05-29 07:44:48.500 149 12517.75 90.72 54929.85 88888.00 2011-05-29 07:44:48.625 149 12517.80 90.75 54929.82 88888.00 2011-05-29 07:44:48.750 149 12517.85 90.78 54929.82 88888.00 2011-05-29 07:44:48.875 149 12517.90 90.75 54929.80 88888.00 2011-05-29 07:44:49.000 149 12518.02 90.80 54929.75 88888.00 2011-05-29 07:44:49.125 149 12518.10 90.78 54929.75 88888.00 2011-05-29 07:44:49.250 149 12518.10 90.72 54929.75 88888.00 2011-05-29 07:44:49.375 149 12518.15 90.78 54929.72 88888.00 2011-05-29 07:44:49.500 149 12518.25 90.85 54929.70 88888.00 2011-05-29 07:44:49.625 149 12518.33 90.88 54929.68 88888.00 2011-05-29 07:44:49.750 149 12518.38 90.85 54929.68 88888.00 2011-05-29 07:44:49.875 149 12518.48 90.80 54929.68 88888.00 2011-05-29 07:44:50.000 149 12518.58 90.83 54929.62 88888.00 2011-05-29 07:44:50.125 149 12518.65 90.85 54929.65 88888.00 2011-05-29 07:44:50.250 149 12518.65 90.83 54929.62 88888.00 2011-05-29 07:44:50.375 149 12518.70 90.80 54929.60 88888.00 2011-05-29 07:44:50.500 149 12518.65 90.80 54929.55 88888.00 2011-05-29 07:44:50.625 149 12518.70 90.83 54929.57 88888.00 2011-05-29 07:44:50.750 149 12518.67 90.83 54929.55 88888.00 2011-05-29 07:44:50.875 149 12518.67 90.83 54929.55 88888.00 2011-05-29 07:44:51.000 149 12518.77 90.88 54929.57 88888.00 2011-05-29 07:44:51.125 149 12518.83 90.88 54929.55 88888.00 2011-05-29 07:44:51.250 149 12518.92 90.85 54929.50 88888.00 2011-05-29 07:44:51.375 149 12518.98 90.85 54929.50 88888.00 2011-05-29 07:44:51.500 149 12518.98 90.83 54929.50 88888.00 2011-05-29 07:44:51.625 149 12518.92 90.85 54929.53 88888.00 2011-05-29 07:44:51.750 149 12518.98 90.83 54929.47 88888.00 2011-05-29 07:44:51.875 149 12519.00 90.80 54929.47 88888.00 2011-05-29 07:44:52.000 149 12518.98 90.78 54929.43 88888.00 2011-05-29 07:44:52.125 149 12519.02 90.75 54929.43 88888.00 2011-05-29 07:44:52.250 149 12519.02 90.75 54929.40 88888.00 2011-05-29 07:44:52.375 149 12519.08 90.75 54929.38 88888.00 2011-05-29 07:44:52.500 149 12519.05 90.67 54929.35 88888.00 2011-05-29 07:44:52.625 149 12519.08 90.67 54929.40 88888.00 2011-05-29 07:44:52.750 149 12519.10 90.70 54929.43 88888.00 2011-05-29 07:44:52.875 149 12519.05 90.67 54929.40 88888.00 2011-05-29 07:44:53.000 149 12518.98 90.65 54929.38 88888.00 2011-05-29 07:44:53.125 149 12519.00 90.65 54929.35 88888.00 2011-05-29 07:44:53.250 149 12519.00 90.62 54929.38 88888.00 2011-05-29 07:44:53.375 149 12518.95 90.60 54929.35 88888.00 2011-05-29 07:44:53.500 149 12518.90 90.58 54929.32 88888.00 2011-05-29 07:44:53.625 149 12518.88 90.60 54929.30 88888.00 2011-05-29 07:44:53.750 149 12518.88 90.58 54929.32 88888.00 2011-05-29 07:44:53.875 149 12518.90 90.53 54929.30 88888.00 2011-05-29 07:44:54.000 149 12519.02 90.58 54929.32 88888.00 2011-05-29 07:44:54.125 149 12519.02 90.58 54929.32 88888.00 2011-05-29 07:44:54.250 149 12518.95 90.55 54929.32 88888.00 2011-05-29 07:44:54.375 149 12518.92 90.55 54929.30 88888.00 2011-05-29 07:44:54.500 149 12518.83 90.53 54929.28 88888.00 2011-05-29 07:44:54.625 149 12518.83 90.53 54929.28 88888.00 2011-05-29 07:44:54.750 149 12518.77 90.50 54929.28 88888.00 2011-05-29 07:44:54.875 149 12518.77 90.50 54929.28 88888.00 2011-05-29 07:44:55.000 149 12518.75 90.47 54929.22 88888.00 2011-05-29 07:44:55.125 149 12518.77 90.45 54929.22 88888.00 2011-05-29 07:44:55.250 149 12518.70 90.45 54929.25 88888.00 2011-05-29 07:44:55.375 149 12518.73 90.47 54929.25 88888.00 2011-05-29 07:44:55.500 149 12518.73 90.42 54929.25 88888.00 2011-05-29 07:44:55.625 149 12518.70 90.45 54929.22 88888.00 2011-05-29 07:44:55.750 149 12518.67 90.45 54929.20 88888.00 2011-05-29 07:44:55.875 149 12518.65 90.47 54929.25 88888.00 2011-05-29 07:44:56.000 149 12518.65 90.42 54929.20 88888.00 2011-05-29 07:44:56.125 149 12518.67 90.40 54929.20 88888.00 2011-05-29 07:44:56.250 149 12518.65 90.40 54929.20 88888.00 2011-05-29 07:44:56.375 149 12518.62 90.42 54929.18 88888.00 2011-05-29 07:44:56.500 149 12518.62 90.40 54929.15 88888.00 2011-05-29 07:44:56.625 149 12518.67 90.40 54929.18 88888.00 2011-05-29 07:44:56.750 149 12518.83 90.40 54929.15 88888.00 2011-05-29 07:44:56.875 149 12518.90 90.40 54929.15 88888.00 2011-05-29 07:44:57.000 149 12518.90 90.40 54929.15 88888.00 2011-05-29 07:44:57.125 149 12518.83 90.42 54929.12 88888.00 2011-05-29 07:44:57.250 149 12518.77 90.38 54929.15 88888.00 2011-05-29 07:44:57.375 149 12518.85 90.38 54929.18 88888.00 2011-05-29 07:44:57.500 149 12518.88 90.40 54929.18 88888.00 2011-05-29 07:44:57.625 149 12518.90 90.35 54929.20 88888.00 2011-05-29 07:44:57.750 149 12518.83 90.30 54929.20 88888.00 2011-05-29 07:44:57.875 149 12518.77 90.30 54929.18 88888.00 2011-05-29 07:44:58.000 149 12518.83 90.33 54929.18 88888.00 2011-05-29 07:44:58.125 149 12518.88 90.30 54929.20 88888.00 2011-05-29 07:44:58.250 149 12518.80 90.28 54929.20 88888.00 2011-05-29 07:44:58.375 149 12518.80 90.30 54929.18 88888.00 2011-05-29 07:44:58.500 149 12518.77 90.28 54929.15 88888.00 2011-05-29 07:44:58.625 149 12518.77 90.22 54929.18 88888.00 2011-05-29 07:44:58.750 149 12518.83 90.22 54929.15 88888.00 2011-05-29 07:44:58.875 149 12518.85 90.20 54929.12 88888.00 2011-05-29 07:44:59.000 149 12518.83 90.17 54929.12 88888.00 2011-05-29 07:44:59.125 149 12518.77 90.15 54929.12 88888.00 2011-05-29 07:44:59.250 149 12518.70 90.10 54929.18 88888.00 2011-05-29 07:44:59.375 149 12518.67 90.12 54929.18 88888.00 2011-05-29 07:44:59.500 149 12518.60 90.10 54929.15 88888.00 2011-05-29 07:44:59.625 149 12518.55 90.08 54929.15 88888.00 2011-05-29 07:44:59.750 149 12518.58 90.08 54929.12 88888.00 2011-05-29 07:44:59.875 149 12518.60 90.03 54929.15 88888.00 2011-05-29 07:45:00.000 149 12518.52 89.97 54929.12 88888.00 2011-05-29 07:45:00.125 149 12518.50 89.92 54929.12 88888.00 2011-05-29 07:45:00.250 149 12518.50 89.95 54929.18 88888.00 2011-05-29 07:45:00.375 149 12518.52 89.97 54929.15 88888.00 2011-05-29 07:45:00.500 149 12518.45 89.92 54929.15 88888.00 2011-05-29 07:45:00.625 149 12518.42 89.90 54929.15 88888.00 2011-05-29 07:45:00.750 149 12518.40 89.90 54929.18 88888.00 2011-05-29 07:45:00.875 149 12518.35 89.88 54929.12 88888.00 2011-05-29 07:45:01.000 149 12518.30 89.85 54929.12 88888.00 2011-05-29 07:45:01.125 149 12518.23 89.83 54929.12 88888.00 2011-05-29 07:45:01.250 149 12518.23 89.80 54929.15 88888.00 2011-05-29 07:45:01.375 149 12518.12 89.78 54929.15 88888.00 2011-05-29 07:45:01.500 149 12518.00 89.78 54929.12 88888.00 2011-05-29 07:45:01.625 149 12518.00 89.80 54929.15 88888.00 2011-05-29 07:45:01.750 149 12518.08 89.80 54929.15 88888.00 2011-05-29 07:45:01.875 149 12518.12 89.75 54929.15 88888.00 2011-05-29 07:45:02.000 149 12518.10 89.72 54929.10 88888.00 2011-05-29 07:45:02.125 149 12518.12 89.72 54929.10 88888.00 2011-05-29 07:45:02.250 149 12518.05 89.70 54929.12 88888.00 2011-05-29 07:45:02.375 149 12517.98 89.67 54929.10 88888.00 2011-05-29 07:45:02.500 149 12517.98 89.65 54929.10 88888.00 2011-05-29 07:45:02.625 149 12517.92 89.62 54929.07 88888.00 2011-05-29 07:45:02.750 149 12517.85 89.60 54929.05 88888.00 2011-05-29 07:45:02.875 149 12517.83 89.58 54929.10 88888.00 2011-05-29 07:45:03.000 149 12517.83 89.58 54929.07 88888.00 2011-05-29 07:45:03.125 149 12517.73 89.53 54929.03 88888.00 2011-05-29 07:45:03.250 149 12517.62 89.53 54929.03 88888.00 2011-05-29 07:45:03.375 149 12517.60 89.53 54929.05 88888.00 2011-05-29 07:45:03.500 149 12517.62 89.47 54929.00 88888.00 2011-05-29 07:45:03.625 149 12517.62 89.47 54929.03 88888.00 2011-05-29 07:45:03.750 149 12517.65 89.45 54929.03 88888.00 2011-05-29 07:45:03.875 149 12517.60 89.40 54929.03 88888.00 2011-05-29 07:45:04.000 149 12517.55 89.38 54929.00 88888.00 2011-05-29 07:45:04.125 149 12517.52 89.38 54928.97 88888.00 2011-05-29 07:45:04.250 149 12517.45 89.38 54928.97 88888.00 2011-05-29 07:45:04.375 149 12517.52 89.38 54928.97 88888.00 2011-05-29 07:45:04.500 149 12517.60 89.38 54928.97 88888.00 2011-05-29 07:45:04.625 149 12517.65 89.38 54928.97 88888.00 2011-05-29 07:45:04.750 149 12517.60 89.38 54928.95 88888.00 2011-05-29 07:45:04.875 149 12517.60 89.40 54928.93 88888.00 2011-05-29 07:45:05.000 149 12517.60 89.35 54928.90 88888.00 2011-05-29 07:45:05.125 149 12517.58 89.35 54928.88 88888.00 2011-05-29 07:45:05.250 149 12517.50 89.38 54928.90 88888.00 2011-05-29 07:45:05.375 149 12517.52 89.38 54928.90 88888.00 2011-05-29 07:45:05.500 149 12517.50 89.35 54928.93 88888.00 2011-05-29 07:45:05.625 149 12517.45 89.35 54928.88 88888.00 2011-05-29 07:45:05.750 149 12517.42 89.35 54928.88 88888.00 2011-05-29 07:45:05.875 149 12517.42 89.38 54928.88 88888.00 2011-05-29 07:45:06.000 149 12517.40 89.38 54928.88 88888.00 2011-05-29 07:45:06.125 149 12517.35 89.40 54928.88 88888.00 2011-05-29 07:45:06.250 149 12517.27 89.40 54928.88 88888.00 2011-05-29 07:45:06.375 149 12517.33 89.47 54928.85 88888.00 2011-05-29 07:45:06.500 149 12517.25 89.42 54928.85 88888.00 2011-05-29 07:45:06.625 149 12517.23 89.45 54928.85 88888.00 2011-05-29 07:45:06.750 149 12517.17 89.45 54928.85 88888.00 2011-05-29 07:45:06.875 149 12517.12 89.47 54928.82 88888.00 2011-05-29 07:45:07.000 149 12517.02 89.50 54928.82 88888.00 2011-05-29 07:45:07.125 149 12517.00 89.50 54928.82 88888.00 2011-05-29 07:45:07.250 149 12516.98 89.42 54928.82 88888.00 2011-05-29 07:45:07.375 149 12516.98 89.45 54928.80 88888.00 2011-05-29 07:45:07.500 149 12516.95 89.47 54928.80 88888.00 2011-05-29 07:45:07.625 149 12517.00 89.47 54928.78 88888.00 2011-05-29 07:45:07.750 149 12516.98 89.45 54928.78 88888.00 2011-05-29 07:45:07.875 149 12516.95 89.45 54928.78 88888.00 2011-05-29 07:45:08.000 149 12516.90 89.42 54928.72 88888.00 2011-05-29 07:45:08.125 149 12516.90 89.45 54928.75 88888.00 2011-05-29 07:45:08.250 149 12516.88 89.42 54928.75 88888.00 2011-05-29 07:45:08.375 149 12516.92 89.42 54928.70 88888.00 2011-05-29 07:45:08.500 149 12516.95 89.42 54928.72 88888.00 2011-05-29 07:45:08.625 149 12517.00 89.45 54928.70 88888.00 2011-05-29 07:45:08.750 149 12516.92 89.42 54928.68 88888.00 2011-05-29 07:45:08.875 149 12516.92 89.42 54928.68 88888.00 2011-05-29 07:45:09.000 149 12516.95 89.42 54928.68 88888.00 2011-05-29 07:45:09.125 149 12516.90 89.38 54928.68 88888.00 2011-05-29 07:45:09.250 149 12516.90 89.40 54928.68 88888.00 2011-05-29 07:45:09.375 149 12516.95 89.42 54928.68 88888.00 2011-05-29 07:45:09.500 149 12516.98 89.45 54928.68 88888.00 2011-05-29 07:45:09.625 149 12516.92 89.47 54928.68 88888.00 2011-05-29 07:45:09.750 149 12516.85 89.45 54928.68 88888.00 2011-05-29 07:45:09.875 149 12516.83 89.42 54928.65 88888.00 2011-05-29 07:45:10.000 149 12516.90 89.40 54928.60 88888.00 2011-05-29 07:45:10.125 149 12516.95 89.38 54928.62 88888.00 2011-05-29 07:45:10.250 149 12516.90 89.38 54928.60 88888.00 2011-05-29 07:45:10.375 149 12516.88 89.40 54928.60 88888.00 2011-05-29 07:45:10.500 149 12516.88 89.40 54928.60 88888.00 2011-05-29 07:45:10.625 149 12516.92 89.38 54928.60 88888.00 2011-05-29 07:45:10.750 149 12517.00 89.38 54928.62 88888.00 2011-05-29 07:45:10.875 149 12516.98 89.42 54928.60 88888.00 2011-05-29 07:45:11.000 149 12516.90 89.40 54928.57 88888.00 2011-05-29 07:45:11.125 149 12516.90 89.38 54928.57 88888.00 2011-05-29 07:45:11.250 149 12516.85 89.33 54928.55 88888.00 2011-05-29 07:45:11.375 149 12516.85 89.33 54928.57 88888.00 2011-05-29 07:45:11.500 149 12516.88 89.30 54928.55 88888.00 2011-05-29 07:45:11.625 149 12516.98 89.33 54928.55 88888.00 2011-05-29 07:45:11.750 149 12517.05 89.30 54928.50 88888.00 2011-05-29 07:45:11.875 149 12517.00 89.25 54928.47 88888.00 2011-05-29 07:45:12.000 149 12517.00 89.22 54928.47 88888.00 2011-05-29 07:45:12.125 149 12517.02 89.20 54928.47 88888.00 2011-05-29 07:45:12.250 149 12517.02 89.15 54928.47 88888.00 2011-05-29 07:45:12.375 149 12517.05 89.15 54928.45 88888.00 2011-05-29 07:45:12.500 149 12517.12 89.10 54928.45 88888.00 2011-05-29 07:45:12.625 149 12517.20 89.10 54928.40 88888.00 2011-05-29 07:45:12.750 149 12517.20 89.03 54928.40 88888.00 2011-05-29 07:45:12.875 149 12517.17 88.97 54928.40 88888.00 2011-05-29 07:45:13.000 149 12517.17 88.92 54928.32 88888.00 2011-05-29 07:45:13.125 149 12517.27 88.90 54928.32 88888.00 2011-05-29 07:45:13.250 149 12517.30 88.88 54928.35 88888.00 2011-05-29 07:45:13.375 149 12517.35 88.90 54928.35 88888.00 2011-05-29 07:45:13.500 149 12517.38 88.88 54928.32 88888.00 2011-05-29 07:45:13.625 149 12517.33 88.83 54928.32 88888.00 2011-05-29 07:45:13.750 149 12517.40 88.83 54928.30 88888.00 2011-05-29 07:45:13.875 149 12517.45 88.80 54928.28 88888.00 2011-05-29 07:45:14.000 149 12517.42 88.78 54928.28 88888.00 2011-05-29 07:45:14.125 149 12517.38 88.75 54928.28 88888.00 2011-05-29 07:45:14.250 149 12517.40 88.70 54928.28 88888.00 2011-05-29 07:45:14.375 149 12517.52 88.75 54928.25 88888.00 2011-05-29 07:45:14.500 149 12517.48 88.75 54928.25 88888.00 2011-05-29 07:45:14.625 149 12517.48 88.72 54928.20 88888.00 2011-05-29 07:45:14.750 149 12517.50 88.72 54928.20 88888.00 2011-05-29 07:45:14.875 149 12517.58 88.72 54928.20 88888.00 2011-05-29 07:45:15.000 149 12517.58 88.72 54928.18 88888.00 2011-05-29 07:45:15.125 149 12517.62 88.72 54928.18 88888.00 2011-05-29 07:45:15.250 149 12517.67 88.70 54928.18 88888.00 2011-05-29 07:45:15.375 149 12517.65 88.67 54928.18 88888.00 2011-05-29 07:45:15.500 149 12517.60 88.65 54928.15 88888.00 2011-05-29 07:45:15.625 149 12517.60 88.65 54928.15 88888.00 2011-05-29 07:45:15.750 149 12517.65 88.65 54928.15 88888.00 2011-05-29 07:45:15.875 149 12517.67 88.67 54928.12 88888.00 2011-05-29 07:45:16.000 149 12517.70 88.65 54928.10 88888.00 2011-05-29 07:45:16.125 149 12517.77 88.70 54928.12 88888.00 2011-05-29 07:45:16.250 149 12517.77 88.67 54928.12 88888.00 2011-05-29 07:45:16.375 149 12517.77 88.65 54928.12 88888.00 2011-05-29 07:45:16.500 149 12517.88 88.65 54928.10 88888.00 2011-05-29 07:45:16.625 149 12517.90 88.62 54928.12 88888.00 2011-05-29 07:45:16.750 149 12517.85 88.58 54928.05 88888.00 2011-05-29 07:45:16.875 149 12517.88 88.55 54928.05 88888.00 2011-05-29 07:45:17.000 149 12517.88 88.55 54928.05 88888.00 2011-05-29 07:45:17.125 149 12517.77 88.55 54928.05 88888.00 2011-05-29 07:45:17.250 149 12517.70 88.50 54928.03 88888.00 2011-05-29 07:45:17.375 149 12517.73 88.50 54928.03 88888.00 2011-05-29 07:45:17.500 149 12517.73 88.50 54928.03 88888.00 2011-05-29 07:45:17.625 149 12517.70 88.47 54928.00 88888.00 2011-05-29 07:45:17.750 149 12517.65 88.40 54928.00 88888.00 2011-05-29 07:45:17.875 149 12517.67 88.40 54928.00 88888.00 2011-05-29 07:45:18.000 149 12517.65 88.40 54927.97 88888.00 2011-05-29 07:45:18.125 149 12517.67 88.38 54927.97 88888.00 2011-05-29 07:45:18.250 149 12517.65 88.30 54927.97 88888.00 2011-05-29 07:45:18.375 149 12517.60 88.33 54928.00 88888.00 2011-05-29 07:45:18.500 149 12517.50 88.30 54927.95 88888.00 2011-05-29 07:45:18.625 149 12517.45 88.35 54927.95 88888.00 2011-05-29 07:45:18.750 149 12517.40 88.33 54927.93 88888.00 2011-05-29 07:45:18.875 149 12517.38 88.30 54927.93 88888.00 2011-05-29 07:45:19.000 149 12517.38 88.28 54927.93 88888.00 2011-05-29 07:45:19.125 149 12517.33 88.28 54927.93 88888.00 2011-05-29 07:45:19.250 149 12517.23 88.25 54927.93 88888.00 2011-05-29 07:45:19.375 149 12517.20 88.25 54927.90 88888.00 2011-05-29 07:45:19.500 149 12517.10 88.28 54927.93 88888.00 2011-05-29 07:45:19.625 149 12517.05 88.28 54927.90 88888.00 2011-05-29 07:45:19.750 149 12516.98 88.22 54927.88 88888.00 2011-05-29 07:45:19.875 149 12516.90 88.20 54927.88 88888.00 2011-05-29 07:45:20.000 149 12516.88 88.20 54927.88 88888.00 2011-05-29 07:45:20.125 149 12516.88 88.25 54927.90 88888.00 2011-05-29 07:45:20.250 149 12516.88 88.25 54927.88 88888.00 2011-05-29 07:45:20.375 149 12516.85 88.25 54927.85 88888.00 2011-05-29 07:45:20.500 149 12516.88 88.28 54927.85 88888.00 2011-05-29 07:45:20.625 149 12516.85 88.30 54927.82 88888.00 2011-05-29 07:45:20.750 149 12516.80 88.30 54927.78 88888.00 2011-05-29 07:45:20.875 149 12516.75 88.30 54927.75 88888.00 2011-05-29 07:45:21.000 149 12516.70 88.35 54927.75 88888.00 2011-05-29 07:45:21.125 149 12516.73 88.38 54927.72 88888.00 2011-05-29 07:45:21.250 149 12516.73 88.35 54927.70 88888.00 2011-05-29 07:45:21.375 149 12516.73 88.40 54927.72 88888.00 2011-05-29 07:45:21.500 149 12516.67 88.40 54927.70 88888.00 2011-05-29 07:45:21.625 149 12516.67 88.42 54927.72 88888.00 2011-05-29 07:45:21.750 149 12516.75 88.45 54927.70 88888.00 2011-05-29 07:45:21.875 149 12516.83 88.50 54927.70 88888.00 2011-05-29 07:45:22.000 149 12516.83 88.55 54927.68 88888.00 2011-05-29 07:45:22.125 149 12516.80 88.55 54927.65 88888.00 2011-05-29 07:45:22.250 149 12516.77 88.53 54927.65 88888.00 2011-05-29 07:45:22.375 149 12516.80 88.58 54927.65 88888.00 2011-05-29 07:45:22.500 149 12516.85 88.58 54927.62 88888.00 2011-05-29 07:45:22.625 149 12516.88 88.62 54927.60 88888.00 2011-05-29 07:45:22.750 149 12516.85 88.62 54927.55 88888.00 2011-05-29 07:45:22.875 149 12516.88 88.62 54927.50 88888.00 2011-05-29 07:45:23.000 149 12516.88 88.62 54927.50 88888.00 2011-05-29 07:45:23.125 149 12516.85 88.62 54927.53 88888.00 2011-05-29 07:45:23.250 149 12516.88 88.62 54927.47 88888.00 2011-05-29 07:45:23.375 149 12516.95 88.65 54927.45 88888.00 2011-05-29 07:45:23.500 149 12516.90 88.67 54927.45 88888.00 2011-05-29 07:45:23.625 149 12516.92 88.67 54927.43 88888.00 2011-05-29 07:45:23.750 149 12516.95 88.67 54927.43 88888.00 2011-05-29 07:45:23.875 149 12516.95 88.65 54927.40 88888.00 2011-05-29 07:45:24.000 149 12516.95 88.65 54927.38 88888.00 2011-05-29 07:45:24.125 149 12517.00 88.65 54927.40 88888.00 2011-05-29 07:45:24.250 149 12517.00 88.70 54927.38 88888.00 2011-05-29 07:45:24.375 149 12517.05 88.72 54927.38 88888.00 2011-05-29 07:45:24.500 149 12517.02 88.70 54927.35 88888.00 2011-05-29 07:45:24.625 149 12517.08 88.72 54927.32 88888.00 2011-05-29 07:45:24.750 149 12517.10 88.70 54927.32 88888.00 2011-05-29 07:45:24.875 149 12517.12 88.72 54927.30 88888.00 2011-05-29 07:45:25.000 149 12517.15 88.70 54927.30 88888.00 2011-05-29 07:45:25.125 149 12517.12 88.70 54927.30 88888.00 2011-05-29 07:45:25.250 149 12517.15 88.70 54927.28 88888.00 2011-05-29 07:45:25.375 149 12517.23 88.70 54927.25 88888.00 2011-05-29 07:45:25.500 149 12517.23 88.67 54927.25 88888.00 2011-05-29 07:45:25.625 149 12517.25 88.67 54927.22 88888.00 2011-05-29 07:45:25.750 149 12517.27 88.67 54927.25 88888.00 2011-05-29 07:45:25.875 149 12517.25 88.70 54927.22 88888.00 2011-05-29 07:45:26.000 149 12517.25 88.70 54927.22 88888.00 2011-05-29 07:45:26.125 149 12517.27 88.67 54927.22 88888.00 2011-05-29 07:45:26.250 149 12517.27 88.67 54927.22 88888.00 2011-05-29 07:45:26.375 149 12517.33 88.67 54927.20 88888.00 2011-05-29 07:45:26.500 149 12517.35 88.62 54927.18 88888.00 2011-05-29 07:45:26.625 149 12517.38 88.62 54927.15 88888.00 2011-05-29 07:45:26.750 149 12517.30 88.62 54927.15 88888.00 2011-05-29 07:45:26.875 149 12517.38 88.60 54927.15 88888.00 2011-05-29 07:45:27.000 149 12517.38 88.60 54927.15 88888.00 2011-05-29 07:45:27.125 149 12517.48 88.62 54927.15 88888.00 2011-05-29 07:45:27.250 149 12517.55 88.60 54927.15 88888.00 2011-05-29 07:45:27.375 149 12517.55 88.65 54927.12 88888.00 2011-05-29 07:45:27.500 149 12517.52 88.60 54927.15 88888.00 2011-05-29 07:45:27.625 149 12517.52 88.58 54927.12 88888.00 2011-05-29 07:45:27.750 149 12517.55 88.58 54927.12 88888.00 2011-05-29 07:45:27.875 149 12517.60 88.60 54927.15 88888.00 2011-05-29 07:45:28.000 149 12517.67 88.60 54927.10 88888.00 2011-05-29 07:45:28.125 149 12517.70 88.58 54927.10 88888.00 2011-05-29 07:45:28.250 149 12517.65 88.55 54927.07 88888.00 2011-05-29 07:45:28.375 149 12517.70 88.55 54927.05 88888.00 2011-05-29 07:45:28.500 149 12517.70 88.55 54927.03 88888.00 2011-05-29 07:45:28.625 149 12517.80 88.55 54927.05 88888.00 2011-05-29 07:45:28.750 149 12517.88 88.60 54927.05 88888.00 2011-05-29 07:45:28.875 149 12517.80 88.55 54927.03 88888.00 2011-05-29 07:45:29.000 149 12517.80 88.53 54927.00 88888.00 2011-05-29 07:45:29.125 149 12517.88 88.50 54927.00 88888.00 2011-05-29 07:45:29.250 149 12517.95 88.45 54926.97 88888.00 2011-05-29 07:45:29.375 149 12517.98 88.47 54926.93 88888.00 2011-05-29 07:45:29.500 149 12517.98 88.45 54926.97 88888.00 2011-05-29 07:45:29.625 149 12518.00 88.42 54926.97 88888.00 2011-05-29 07:45:29.750 149 12518.12 88.40 54926.95 88888.00 2011-05-29 07:45:29.875 149 12518.12 88.30 54926.90 88888.00 2011-05-29 07:45:30.000 149 12518.12 88.25 54926.88 88888.00 2011-05-29 07:45:30.125 149 12518.15 88.22 54926.88 88888.00 2011-05-29 07:45:30.250 149 12518.12 88.20 54926.88 88888.00 2011-05-29 07:45:30.375 149 12518.17 88.20 54926.88 88888.00 2011-05-29 07:45:30.500 149 12518.23 88.15 54926.82 88888.00 2011-05-29 07:45:30.625 149 12518.30 88.15 54926.85 88888.00 2011-05-29 07:45:30.750 149 12518.33 88.10 54926.85 88888.00 2011-05-29 07:45:30.875 149 12518.30 88.05 54926.82 88888.00 2011-05-29 07:45:31.000 149 12518.25 88.00 54926.80 88888.00 2011-05-29 07:45:31.125 149 12518.35 87.95 54926.82 88888.00 2011-05-29 07:45:31.250 149 12518.40 87.92 54926.78 88888.00 2011-05-29 07:45:31.375 149 12518.42 87.92 54926.80 88888.00 2011-05-29 07:45:31.500 149 12518.35 87.83 54926.80 88888.00 2011-05-29 07:45:31.625 149 12518.38 87.80 54926.75 88888.00 2011-05-29 07:45:31.750 149 12518.40 87.75 54926.75 88888.00 2011-05-29 07:45:31.875 149 12518.38 87.72 54926.72 88888.00 2011-05-29 07:45:32.000 149 12518.35 87.67 54926.70 88888.00 2011-05-29 07:45:32.125 149 12518.38 87.67 54926.70 88888.00 2011-05-29 07:45:32.250 149 12518.38 87.65 54926.70 88888.00 2011-05-29 07:45:32.375 149 12518.45 87.62 54926.70 88888.00 2011-05-29 07:45:32.500 149 12518.48 87.62 54926.68 88888.00 2011-05-29 07:45:32.625 149 12518.42 87.60 54926.68 88888.00 2011-05-29 07:45:32.750 149 12518.48 87.60 54926.68 88888.00 2011-05-29 07:45:32.875 149 12518.52 87.58 54926.65 88888.00 2011-05-29 07:45:33.000 149 12518.52 87.58 54926.62 88888.00 2011-05-29 07:45:33.125 149 12518.42 87.55 54926.60 88888.00 2011-05-29 07:45:33.250 149 12518.42 87.53 54926.60 88888.00 2011-05-29 07:45:33.375 149 12518.40 87.50 54926.57 88888.00 2011-05-29 07:45:33.500 149 12518.40 87.47 54926.60 88888.00 2011-05-29 07:45:33.625 149 12518.40 87.47 54926.55 88888.00 2011-05-29 07:45:33.750 149 12518.45 87.47 54926.57 88888.00 2011-05-29 07:45:33.875 149 12518.45 87.42 54926.55 88888.00 2011-05-29 07:45:34.000 149 12518.42 87.35 54926.53 88888.00 2011-05-29 07:45:34.125 149 12518.30 87.33 54926.55 88888.00 2011-05-29 07:45:34.250 149 12518.25 87.30 54926.53 88888.00 2011-05-29 07:45:34.375 149 12518.27 87.30 54926.50 88888.00 2011-05-29 07:45:34.500 149 12518.20 87.28 54926.50 88888.00 2011-05-29 07:45:34.625 149 12518.10 87.25 54926.47 88888.00 2011-05-29 07:45:34.750 149 12518.08 87.20 54926.45 88888.00 2011-05-29 07:45:34.875 149 12518.02 87.17 54926.45 88888.00 2011-05-29 07:45:35.000 149 12518.00 87.15 54926.45 88888.00 2011-05-29 07:45:35.125 149 12518.00 87.12 54926.47 88888.00 2011-05-29 07:45:35.250 149 12517.98 87.12 54926.45 88888.00 2011-05-29 07:45:35.375 149 12517.95 87.08 54926.40 88888.00 2011-05-29 07:45:35.500 149 12517.92 87.03 54926.40 88888.00 2011-05-29 07:45:35.625 149 12517.88 87.03 54926.40 88888.00 2011-05-29 07:45:35.750 149 12517.85 87.03 54926.40 88888.00 2011-05-29 07:45:35.875 149 12517.80 87.00 54926.40 88888.00 2011-05-29 07:45:36.000 149 12517.75 86.90 54926.38 88888.00 2011-05-29 07:45:36.125 149 12517.73 86.90 54926.38 88888.00 2011-05-29 07:45:36.250 149 12517.70 86.90 54926.38 88888.00 2011-05-29 07:45:36.375 149 12517.67 86.90 54926.35 88888.00 2011-05-29 07:45:36.500 149 12517.70 86.85 54926.32 88888.00 2011-05-29 07:45:36.625 149 12517.67 86.83 54926.30 88888.00 2011-05-29 07:45:36.750 149 12517.67 86.80 54926.30 88888.00 2011-05-29 07:45:36.875 149 12517.75 86.78 54926.30 88888.00 2011-05-29 07:45:37.000 149 12517.85 86.78 54926.28 88888.00 2011-05-29 07:45:37.125 149 12517.80 86.78 54926.25 88888.00 2011-05-29 07:45:37.250 149 12517.73 86.70 54926.25 88888.00 2011-05-29 07:45:37.375 149 12517.73 86.67 54926.20 88888.00 2011-05-29 07:45:37.500 149 12517.75 86.70 54926.22 88888.00 2011-05-29 07:45:37.625 149 12517.77 86.70 54926.22 88888.00 2011-05-29 07:45:37.750 149 12517.83 86.67 54926.22 88888.00 2011-05-29 07:45:37.875 149 12517.75 86.67 54926.20 88888.00 2011-05-29 07:45:38.000 149 12517.77 86.62 54926.22 88888.00 2011-05-29 07:45:38.125 149 12517.83 86.62 54926.22 88888.00 2011-05-29 07:45:38.250 149 12517.85 86.55 54926.20 88888.00 2011-05-29 07:45:38.375 149 12517.92 86.58 54926.15 88888.00 2011-05-29 07:45:38.500 149 12517.98 86.60 54926.15 88888.00 2011-05-29 07:45:38.625 149 12518.05 86.58 54926.18 88888.00 2011-05-29 07:45:38.750 149 12518.05 86.50 54926.12 88888.00 2011-05-29 07:45:38.875 149 12518.05 86.45 54926.15 88888.00 2011-05-29 07:45:39.000 149 12518.05 86.42 54926.15 88888.00 2011-05-29 07:45:39.125 149 12518.08 86.42 54926.15 88888.00 2011-05-29 07:45:39.250 149 12518.08 86.38 54926.12 88888.00 2011-05-29 07:45:39.375 149 12518.12 86.35 54926.15 88888.00 2011-05-29 07:45:39.500 149 12518.12 86.30 54926.10 88888.00 2011-05-29 07:45:39.625 149 12518.15 86.30 54926.12 88888.00 2011-05-29 07:45:39.750 149 12518.15 86.22 54926.12 88888.00 2011-05-29 07:45:39.875 149 12518.20 86.20 54926.12 88888.00 2011-05-29 07:45:40.000 149 12518.23 86.20 54926.12 88888.00 2011-05-29 07:45:40.125 149 12518.17 86.17 54926.12 88888.00 2011-05-29 07:45:40.250 149 12518.05 86.03 54926.12 88888.00 2011-05-29 07:45:40.375 149 12518.05 86.03 54926.12 88888.00 2011-05-29 07:45:40.500 149 12518.08 85.97 54926.12 88888.00 2011-05-29 07:45:40.625 149 12518.02 85.92 54926.10 88888.00 2011-05-29 07:45:40.750 149 12518.00 85.88 54926.12 88888.00 2011-05-29 07:45:40.875 149 12517.95 85.80 54926.12 88888.00 2011-05-29 07:45:41.000 149 12517.90 85.75 54926.12 88888.00 2011-05-29 07:45:41.125 149 12517.83 85.70 54926.12 88888.00 2011-05-29 07:45:41.250 149 12517.83 85.65 54926.15 88888.00 2011-05-29 07:45:41.375 149 12517.75 85.62 54926.15 88888.00 2011-05-29 07:45:41.500 149 12517.62 85.55 54926.15 88888.00 2011-05-29 07:45:41.625 149 12517.60 85.50 54926.15 88888.00 2011-05-29 07:45:41.750 149 12517.60 85.50 54926.18 88888.00 2011-05-29 07:45:41.875 149 12517.58 85.47 54926.20 88888.00 2011-05-29 07:45:42.000 149 12517.50 85.38 54926.18 88888.00 2011-05-29 07:45:42.125 149 12517.42 85.30 54926.18 88888.00 2011-05-29 07:45:42.250 149 12517.40 85.25 54926.18 88888.00 2011-05-29 07:45:42.375 149 12517.40 85.22 54926.20 88888.00 2011-05-29 07:45:42.500 149 12517.30 85.17 54926.22 88888.00 2011-05-29 07:45:42.625 149 12517.33 85.10 54926.25 88888.00 2011-05-29 07:45:42.750 149 12517.27 85.03 54926.22 88888.00 2011-05-29 07:45:42.875 149 12517.27 84.95 54926.20 88888.00 2011-05-29 07:45:43.000 149 12517.33 84.90 54926.20 88888.00 2011-05-29 07:45:43.125 149 12517.30 84.88 54926.22 88888.00 2011-05-29 07:45:43.250 149 12517.20 84.80 54926.25 88888.00 2011-05-29 07:45:43.375 149 12517.17 84.72 54926.20 88888.00 2011-05-29 07:45:43.500 149 12517.15 84.67 54926.20 88888.00 2011-05-29 07:45:43.625 149 12517.12 84.65 54926.22 88888.00 2011-05-29 07:45:43.750 149 12517.05 84.58 54926.22 88888.00 2011-05-29 07:45:43.875 149 12517.02 84.50 54926.28 88888.00 2011-05-29 07:45:44.000 149 12517.00 84.45 54926.25 88888.00 2011-05-29 07:45:44.125 149 12516.95 84.40 54926.28 88888.00 2011-05-29 07:45:44.250 149 12516.83 84.30 54926.25 88888.00 2011-05-29 07:45:44.375 149 12516.77 84.25 54926.25 88888.00 2011-05-29 07:45:44.500 149 12516.75 84.25 54926.28 88888.00 2011-05-29 07:45:44.625 149 12516.67 84.25 54926.30 88888.00 2011-05-29 07:45:44.750 149 12516.62 84.15 54926.30 88888.00 2011-05-29 07:45:44.875 149 12516.62 84.10 54926.28 88888.00 2011-05-29 07:45:45.000 149 12516.55 84.10 54926.28 88888.00 2011-05-29 07:45:45.125 149 12516.52 84.10 54926.30 88888.00 2011-05-29 07:45:45.250 149 12516.52 84.05 54926.30 88888.00 2011-05-29 07:45:45.375 149 12516.55 84.03 54926.30 88888.00 2011-05-29 07:45:45.500 149 12516.52 84.00 54926.32 88888.00 2011-05-29 07:45:45.625 149 12516.50 84.00 54926.30 88888.00 2011-05-29 07:45:45.750 149 12516.45 84.00 54926.30 88888.00 2011-05-29 07:45:45.875 149 12516.45 83.95 54926.25 88888.00 2011-05-29 07:45:46.000 149 12516.52 83.95 54926.20 88888.00 2011-05-29 07:45:46.125 149 12516.62 83.95 54926.22 88888.00 2011-05-29 07:45:46.250 149 12516.65 83.97 54926.25 88888.00 2011-05-29 07:45:46.375 149 12516.77 83.97 54926.25 88888.00 2011-05-29 07:45:46.500 149 12516.83 83.97 54926.25 88888.00 2011-05-29 07:45:46.625 149 12516.83 83.95 54926.20 88888.00 2011-05-29 07:45:46.750 149 12516.95 83.97 54926.20 88888.00 2011-05-29 07:45:46.875 149 12517.00 83.97 54926.18 88888.00 2011-05-29 07:45:47.000 149 12516.98 83.95 54926.18 88888.00 2011-05-29 07:45:47.125 149 12517.00 83.95 54926.15 88888.00 2011-05-29 07:45:47.250 149 12517.15 83.92 54926.12 88888.00 2011-05-29 07:45:47.375 149 12517.33 83.95 54926.12 88888.00 2011-05-29 07:45:47.500 149 12517.40 83.92 54926.07 88888.00 2011-05-29 07:45:47.625 149 12517.48 83.92 54926.07 88888.00 2011-05-29 07:45:47.750 149 12517.52 83.92 54926.05 88888.00 2011-05-29 07:45:47.875 149 12517.55 83.95 54926.03 88888.00 2011-05-29 07:45:48.000 149 12517.62 83.92 54926.00 88888.00 2011-05-29 07:45:48.125 149 12517.77 83.92 54926.00 88888.00 2011-05-29 07:45:48.250 149 12517.80 83.88 54926.00 88888.00 2011-05-29 07:45:48.375 149 12517.88 83.92 54926.00 88888.00 2011-05-29 07:45:48.500 149 12518.00 83.95 54925.97 88888.00 2011-05-29 07:45:48.625 149 12518.10 83.92 54925.97 88888.00 2011-05-29 07:45:48.750 149 12518.15 83.88 54925.93 88888.00 2011-05-29 07:45:48.875 149 12518.25 83.88 54925.93 88888.00 2011-05-29 07:45:49.000 149 12518.38 83.90 54925.90 88888.00 2011-05-29 07:45:49.125 149 12518.45 83.92 54925.88 88888.00 2011-05-29 07:45:49.250 149 12518.55 83.92 54925.82 88888.00 2011-05-29 07:45:49.375 149 12518.67 83.90 54925.82 88888.00 2011-05-29 07:45:49.500 149 12518.73 83.90 54925.80 88888.00 2011-05-29 07:45:49.625 149 12518.80 83.88 54925.78 88888.00 2011-05-29 07:45:49.750 149 12518.85 83.90 54925.78 88888.00 2011-05-29 07:45:49.875 149 12518.88 83.92 54925.78 88888.00 2011-05-29 07:45:50.000 149 12518.98 83.92 54925.75 88888.00 2011-05-29 07:45:50.125 149 12519.12 83.95 54925.75 88888.00 2011-05-29 07:45:50.250 149 12519.15 83.92 54925.75 88888.00 2011-05-29 07:45:50.375 149 12519.20 83.92 54925.72 88888.00 2011-05-29 07:45:50.500 149 12519.23 83.92 54925.70 88888.00 2011-05-29 07:45:50.625 149 12519.33 83.95 54925.68 88888.00 2011-05-29 07:45:50.750 149 12519.35 83.95 54925.70 88888.00 2011-05-29 07:45:50.875 149 12519.35 83.95 54925.68 88888.00 2011-05-29 07:45:51.000 149 12519.45 83.92 54925.65 88888.00 2011-05-29 07:45:51.125 149 12519.58 83.97 54925.65 88888.00 2011-05-29 07:45:51.250 149 12519.62 84.00 54925.68 88888.00 2011-05-29 07:45:51.375 149 12519.62 84.03 54925.68 88888.00 2011-05-29 07:45:51.500 149 12519.55 84.00 54925.62 88888.00 2011-05-29 07:45:51.625 149 12519.55 83.97 54925.62 88888.00 2011-05-29 07:45:51.750 149 12519.55 83.97 54925.62 88888.00 2011-05-29 07:45:51.875 149 12519.58 83.95 54925.60 88888.00 2011-05-29 07:45:52.000 149 12519.62 83.95 54925.65 88888.00 2011-05-29 07:45:52.125 149 12519.60 83.97 54925.65 88888.00 2011-05-29 07:45:52.250 149 12519.60 83.97 54925.62 88888.00 2011-05-29 07:45:52.375 149 12519.67 84.00 54925.62 88888.00 2011-05-29 07:45:52.500 149 12519.65 83.97 54925.60 88888.00 2011-05-29 07:45:52.625 149 12519.65 83.97 54925.57 88888.00 2011-05-29 07:45:52.750 149 12519.60 83.95 54925.57 88888.00 2011-05-29 07:45:52.875 149 12519.52 83.97 54925.60 88888.00 2011-05-29 07:45:53.000 149 12519.42 83.97 54925.60 88888.00 2011-05-29 07:45:53.125 149 12519.42 84.03 54925.60 88888.00 2011-05-29 07:45:53.250 149 12519.42 84.00 54925.60 88888.00 2011-05-29 07:45:53.375 149 12519.42 84.00 54925.55 88888.00 2011-05-29 07:45:53.500 149 12519.55 84.00 54925.55 88888.00 2011-05-29 07:45:53.625 149 12519.58 83.97 54925.57 88888.00 2011-05-29 07:45:53.750 149 12519.55 84.03 54925.60 88888.00 2011-05-29 07:45:53.875 149 12519.52 84.05 54925.57 88888.00 2011-05-29 07:45:54.000 149 12519.42 84.03 54925.55 88888.00 2011-05-29 07:45:54.125 149 12519.40 84.00 54925.55 88888.00 2011-05-29 07:45:54.250 149 12519.38 84.00 54925.55 88888.00 2011-05-29 07:45:54.375 149 12519.35 84.03 54925.57 88888.00 2011-05-29 07:45:54.500 149 12519.40 84.03 54925.55 88888.00 2011-05-29 07:45:54.625 149 12519.42 84.03 54925.53 88888.00 2011-05-29 07:45:54.750 149 12519.52 84.05 54925.53 88888.00 2011-05-29 07:45:54.875 149 12519.52 84.03 54925.50 88888.00 2011-05-29 07:45:55.000 149 12519.48 84.03 54925.47 88888.00 2011-05-29 07:45:55.125 149 12519.50 84.05 54925.45 88888.00 2011-05-29 07:45:55.250 149 12519.50 84.00 54925.47 88888.00 2011-05-29 07:45:55.375 149 12519.55 84.03 54925.45 88888.00 2011-05-29 07:45:55.500 149 12519.52 84.00 54925.40 88888.00 2011-05-29 07:45:55.625 149 12519.52 84.03 54925.43 88888.00 2011-05-29 07:45:55.750 149 12519.62 84.05 54925.43 88888.00 2011-05-29 07:45:55.875 149 12519.67 84.03 54925.40 88888.00 2011-05-29 07:45:56.000 149 12519.75 84.00 54925.38 88888.00 2011-05-29 07:45:56.125 149 12519.73 83.97 54925.38 88888.00 2011-05-29 07:45:56.250 149 12519.70 84.00 54925.38 88888.00 2011-05-29 07:45:56.375 149 12519.83 83.97 54925.40 88888.00 2011-05-29 07:45:56.500 149 12519.88 84.00 54925.40 88888.00 2011-05-29 07:45:56.625 149 12519.92 83.97 54925.38 88888.00 2011-05-29 07:45:56.750 149 12519.92 84.00 54925.38 88888.00 2011-05-29 07:45:56.875 149 12519.90 83.97 54925.32 88888.00 2011-05-29 07:45:57.000 149 12519.95 83.95 54925.32 88888.00 2011-05-29 07:45:57.125 149 12520.00 83.97 54925.32 88888.00 2011-05-29 07:45:57.250 149 12520.00 83.97 54925.30 88888.00 2011-05-29 07:45:57.375 149 12520.08 83.97 54925.32 88888.00 2011-05-29 07:45:57.500 149 12520.12 83.95 54925.32 88888.00 2011-05-29 07:45:57.625 149 12520.10 83.95 54925.32 88888.00 2011-05-29 07:45:57.750 149 12520.05 83.92 54925.30 88888.00 2011-05-29 07:45:57.875 149 12520.10 83.92 54925.30 88888.00 2011-05-29 07:45:58.000 149 12520.17 83.92 54925.30 88888.00 2011-05-29 07:45:58.125 149 12520.20 83.90 54925.30 88888.00 2011-05-29 07:45:58.250 149 12520.15 83.88 54925.28 88888.00 2011-05-29 07:45:58.375 149 12520.17 83.85 54925.28 88888.00 2011-05-29 07:45:58.500 149 12520.12 83.83 54925.28 88888.00 2011-05-29 07:45:58.625 149 12520.08 83.78 54925.28 88888.00 2011-05-29 07:45:58.750 149 12520.08 83.75 54925.30 88888.00 2011-05-29 07:45:58.875 149 12520.02 83.75 54925.30 88888.00 2011-05-29 07:45:59.000 149 12520.02 83.67 54925.28 88888.00 2011-05-29 07:45:59.125 149 12520.00 83.67 54925.30 88888.00 2011-05-29 07:45:59.250 149 12519.95 83.60 54925.30 88888.00 2011-05-29 07:45:59.375 149 12519.98 83.58 54925.25 88888.00 2011-05-29 07:45:59.500 149 12520.00 83.58 54925.35 88888.00 2011-05-29 07:45:59.625 149 12519.92 83.55 54925.32 88888.00 2011-05-29 07:45:59.750 149 12519.80 83.45 54925.30 88888.00 2011-05-29 07:45:59.875 149 12519.75 83.40 54925.28 88888.00 2011-05-29 07:46:00.000 149 12519.67 83.38 54925.28 88888.00 2011-05-29 07:46:00.125 149 12519.62 83.35 54925.32 88888.00 2011-05-29 07:46:00.250 149 12519.48 83.30 54925.32 88888.00 2011-05-29 07:46:00.375 149 12519.42 83.28 54925.32 88888.00 2011-05-29 07:46:00.500 149 12519.40 83.28 54925.32 88888.00 2011-05-29 07:46:00.625 149 12519.35 83.25 54925.30 88888.00 2011-05-29 07:46:00.750 149 12519.33 83.20 54925.30 88888.00 2011-05-29 07:46:00.875 149 12519.27 83.17 54925.30 88888.00 2011-05-29 07:46:01.000 149 12519.25 83.17 54925.30 88888.00 2011-05-29 07:46:01.125 149 12519.20 83.15 54925.32 88888.00 2011-05-29 07:46:01.250 149 12519.10 83.10 54925.30 88888.00 2011-05-29 07:46:01.375 149 12519.17 83.10 54925.28 88888.00 2011-05-29 07:46:01.500 149 12519.20 83.12 54925.28 88888.00 2011-05-29 07:46:01.625 149 12519.12 83.08 54925.30 88888.00 2011-05-29 07:46:01.750 149 12519.08 83.05 54925.28 88888.00 2011-05-29 07:46:01.875 149 12519.10 83.08 54925.28 88888.00 2011-05-29 07:46:02.000 149 12519.17 83.12 54925.28 88888.00 2011-05-29 07:46:02.125 149 12519.20 83.12 54925.28 88888.00 2011-05-29 07:46:02.250 149 12519.23 83.08 54925.20 88888.00 2011-05-29 07:46:02.375 149 12519.30 83.05 54925.20 88888.00 2011-05-29 07:46:02.500 149 12519.35 83.10 54925.20 88888.00 2011-05-29 07:46:02.625 149 12519.38 83.12 54925.20 88888.00 2011-05-29 07:46:02.750 149 12519.38 83.10 54925.20 88888.00 2011-05-29 07:46:02.875 149 12519.38 83.12 54925.15 88888.00 2011-05-29 07:46:03.000 149 12519.38 83.08 54925.15 88888.00 2011-05-29 07:46:03.125 149 12519.42 83.10 54925.18 88888.00 2011-05-29 07:46:03.250 149 12519.52 83.10 54925.18 88888.00 2011-05-29 07:46:03.375 149 12519.58 83.10 54925.12 88888.00 2011-05-29 07:46:03.500 149 12519.62 83.08 54925.10 88888.00 2011-05-29 07:46:03.625 149 12519.75 83.10 54925.10 88888.00 2011-05-29 07:46:03.750 149 12519.83 83.05 54925.07 88888.00 2011-05-29 07:46:03.875 149 12519.77 83.03 54925.10 88888.00 2011-05-29 07:46:04.000 149 12519.83 83.05 54925.07 88888.00 2011-05-29 07:46:04.125 149 12519.88 83.08 54925.07 88888.00 2011-05-29 07:46:04.250 149 12519.95 83.08 54925.07 88888.00 2011-05-29 07:46:04.375 149 12519.98 83.08 54925.10 88888.00 2011-05-29 07:46:04.500 149 12519.98 83.08 54925.05 88888.00 2011-05-29 07:46:04.625 149 12519.98 83.10 54925.03 88888.00 2011-05-29 07:46:04.750 149 12520.10 83.10 54925.00 88888.00 2011-05-29 07:46:04.875 149 12520.20 83.12 54924.97 88888.00 2011-05-29 07:46:05.000 149 12520.27 83.12 54924.97 88888.00 2011-05-29 07:46:05.125 149 12520.33 83.15 54925.00 88888.00 2011-05-29 07:46:05.250 149 12520.33 83.12 54924.97 88888.00 2011-05-29 07:46:05.375 149 12520.40 83.12 54924.95 88888.00 2011-05-29 07:46:05.500 149 12520.48 83.10 54924.90 88888.00 2011-05-29 07:46:05.625 149 12520.48 83.10 54924.93 88888.00 2011-05-29 07:46:05.750 149 12520.50 83.15 54924.95 88888.00 2011-05-29 07:46:05.875 149 12520.50 83.15 54924.93 88888.00 2011-05-29 07:46:06.000 149 12520.50 83.15 54924.93 88888.00 2011-05-29 07:46:06.125 149 12520.55 83.12 54924.93 88888.00 2011-05-29 07:46:06.250 149 12520.52 83.12 54924.93 88888.00 2011-05-29 07:46:06.375 149 12520.50 83.15 54924.90 88888.00 2011-05-29 07:46:06.500 149 12520.42 83.17 54924.93 88888.00 2011-05-29 07:46:06.625 149 12520.42 83.17 54924.88 88888.00 2011-05-29 07:46:06.750 149 12520.45 83.12 54924.88 88888.00 2011-05-29 07:46:06.875 149 12520.45 83.10 54924.88 88888.00 2011-05-29 07:46:07.000 149 12520.38 83.10 54924.85 88888.00 2011-05-29 07:46:07.125 149 12520.33 83.12 54924.90 88888.00 2011-05-29 07:46:07.250 149 12520.25 83.17 54924.90 88888.00 2011-05-29 07:46:07.375 149 12520.25 83.17 54924.88 88888.00 2011-05-29 07:46:07.500 149 12520.20 83.15 54924.85 88888.00 2011-05-29 07:46:07.625 149 12520.12 83.15 54924.88 88888.00 2011-05-29 07:46:07.750 149 12520.15 83.15 54924.85 88888.00 2011-05-29 07:46:07.875 149 12520.25 83.15 54924.85 88888.00 2011-05-29 07:46:08.000 149 12520.17 83.15 54924.85 88888.00 2011-05-29 07:46:08.125 149 12520.12 83.17 54924.82 88888.00 2011-05-29 07:46:08.250 149 12520.10 83.17 54924.82 88888.00 2011-05-29 07:46:08.375 149 12520.17 83.20 54924.82 88888.00 2011-05-29 07:46:08.500 149 12520.20 83.20 54924.82 88888.00 2011-05-29 07:46:08.625 149 12520.20 83.20 54924.80 88888.00 2011-05-29 07:46:08.750 149 12520.25 83.20 54924.80 88888.00 2011-05-29 07:46:08.875 149 12520.23 83.22 54924.75 88888.00 2011-05-29 07:46:09.000 149 12520.17 83.25 54924.75 88888.00 2011-05-29 07:46:09.125 149 12520.27 83.28 54924.78 88888.00 2011-05-29 07:46:09.250 149 12520.38 83.33 54924.78 88888.00 2011-05-29 07:46:09.375 149 12520.42 83.33 54924.75 88888.00 2011-05-29 07:46:09.500 149 12520.45 83.30 54924.75 88888.00 2011-05-29 07:46:09.625 149 12520.42 83.30 54924.70 88888.00 2011-05-29 07:46:09.750 149 12520.45 83.33 54924.70 88888.00 2011-05-29 07:46:09.875 149 12520.50 83.33 54924.70 88888.00 2011-05-29 07:46:10.000 149 12520.58 83.35 54924.68 88888.00 2011-05-29 07:46:10.125 149 12520.70 83.35 54924.68 88888.00 2011-05-29 07:46:10.250 149 12520.77 83.33 54924.70 88888.00 2011-05-29 07:46:10.375 149 12520.85 83.35 54924.70 88888.00 2011-05-29 07:46:10.500 149 12520.80 83.33 54924.68 88888.00 2011-05-29 07:46:10.625 149 12520.75 83.33 54924.68 88888.00 2011-05-29 07:46:10.750 149 12520.80 83.35 54924.68 88888.00 2011-05-29 07:46:10.875 149 12520.83 83.35 54924.68 88888.00 2011-05-29 07:46:11.000 149 12520.85 83.35 54924.65 88888.00 2011-05-29 07:46:11.125 149 12520.92 83.38 54924.62 88888.00 2011-05-29 07:46:11.250 149 12520.98 83.40 54924.62 88888.00 2011-05-29 07:46:11.375 149 12520.98 83.38 54924.62 88888.00 2011-05-29 07:46:11.500 149 12521.02 83.40 54924.60 88888.00 2011-05-29 07:46:11.625 149 12521.10 83.38 54924.57 88888.00 2011-05-29 07:46:11.750 149 12521.12 83.35 54924.57 88888.00 2011-05-29 07:46:11.875 149 12521.15 83.40 54924.55 88888.00 2011-05-29 07:46:12.000 149 12521.23 83.42 54924.57 88888.00 2011-05-29 07:46:12.125 149 12521.27 83.42 54924.57 88888.00 2011-05-29 07:46:12.250 149 12521.27 83.42 54924.55 88888.00 2011-05-29 07:46:12.375 149 12521.33 83.40 54924.55 88888.00 2011-05-29 07:46:12.500 149 12521.33 83.38 54924.50 88888.00 2011-05-29 07:46:12.625 149 12521.35 83.40 54924.53 88888.00 2011-05-29 07:46:12.750 149 12521.35 83.40 54924.50 88888.00 2011-05-29 07:46:12.875 149 12521.45 83.40 54924.50 88888.00 2011-05-29 07:46:13.000 149 12521.52 83.40 54924.47 88888.00 2011-05-29 07:46:13.125 149 12521.50 83.35 54924.50 88888.00 2011-05-29 07:46:13.250 149 12521.40 83.35 54924.47 88888.00 2011-05-29 07:46:13.375 149 12521.45 83.38 54924.50 88888.00 2011-05-29 07:46:13.500 149 12521.52 83.38 54924.50 88888.00 2011-05-29 07:46:13.625 149 12521.55 83.35 54924.53 88888.00 2011-05-29 07:46:13.750 149 12521.60 83.38 54924.47 88888.00 2011-05-29 07:46:13.875 149 12521.62 83.40 54924.47 88888.00 2011-05-29 07:46:14.000 149 12521.65 83.35 54924.45 88888.00 2011-05-29 07:46:14.125 149 12521.70 83.38 54924.47 88888.00 2011-05-29 07:46:14.250 149 12521.70 83.33 54924.45 88888.00 2011-05-29 07:46:14.375 149 12521.73 83.33 54924.43 88888.00 2011-05-29 07:46:14.500 149 12521.73 83.30 54924.45 88888.00 2011-05-29 07:46:14.625 149 12521.73 83.30 54924.45 88888.00 2011-05-29 07:46:14.750 149 12521.70 83.30 54924.50 88888.00 2011-05-29 07:46:14.875 149 12521.75 83.33 54924.50 88888.00 2011-05-29 07:46:15.000 149 12521.75 83.30 54924.45 88888.00 2011-05-29 07:46:15.125 149 12521.73 83.30 54924.47 88888.00 2011-05-29 07:46:15.250 149 12521.77 83.30 54924.47 88888.00 2011-05-29 07:46:15.375 149 12521.83 83.30 54924.47 88888.00 2011-05-29 07:46:15.500 149 12521.85 83.28 54924.47 88888.00 2011-05-29 07:46:15.625 149 12521.83 83.28 54924.45 88888.00 2011-05-29 07:46:15.750 149 12521.85 83.28 54924.45 88888.00 2011-05-29 07:46:15.875 149 12521.85 83.25 54924.43 88888.00 2011-05-29 07:46:16.000 149 12521.85 83.25 54924.40 88888.00 2011-05-29 07:46:16.125 149 12521.85 83.25 54924.43 88888.00 2011-05-29 07:46:16.250 149 12521.90 83.25 54924.43 88888.00 2011-05-29 07:46:16.375 149 12521.90 83.22 54924.40 88888.00 2011-05-29 07:46:16.500 149 12521.92 83.22 54924.40 88888.00 2011-05-29 07:46:16.625 149 12521.98 83.22 54924.40 88888.00 2011-05-29 07:46:16.750 149 12522.02 83.25 54924.40 88888.00 2011-05-29 07:46:16.875 149 12521.92 83.25 54924.43 88888.00 2011-05-29 07:46:17.000 149 12521.95 83.22 54924.40 88888.00 2011-05-29 07:46:17.125 149 12522.00 83.22 54924.38 88888.00 2011-05-29 07:46:17.250 149 12522.05 83.22 54924.35 88888.00 2011-05-29 07:46:17.375 149 12522.10 83.20 54924.35 88888.00 2011-05-29 07:46:17.500 149 12522.15 83.22 54924.35 88888.00 2011-05-29 07:46:17.625 149 12522.23 83.30 54924.30 88888.00 2011-05-29 07:46:17.750 149 12522.25 83.28 54924.32 88888.00 2011-05-29 07:46:17.875 149 12522.30 83.28 54924.30 88888.00 2011-05-29 07:46:18.000 149 12522.35 83.28 54924.28 88888.00 2011-05-29 07:46:18.125 149 12522.38 83.30 54924.28 88888.00 2011-05-29 07:46:18.250 149 12522.38 83.33 54924.28 88888.00 2011-05-29 07:46:18.375 149 12522.38 83.35 54924.30 88888.00 2011-05-29 07:46:18.500 149 12522.42 83.40 54924.28 88888.00 2011-05-29 07:46:18.625 149 12522.45 83.40 54924.28 88888.00 2011-05-29 07:46:18.750 149 12522.48 83.40 54924.30 88888.00 2011-05-29 07:46:18.875 149 12522.55 83.40 54924.25 88888.00 2011-05-29 07:46:19.000 149 12522.60 83.40 54924.20 88888.00 2011-05-29 07:46:19.125 149 12522.62 83.38 54924.20 88888.00 2011-05-29 07:46:19.250 149 12522.67 83.42 54924.20 88888.00 2011-05-29 07:46:19.375 149 12522.83 83.50 54924.25 88888.00 2011-05-29 07:46:19.500 149 12522.85 83.53 54924.20 88888.00 2011-05-29 07:46:19.625 149 12522.83 83.50 54924.15 88888.00 2011-05-29 07:46:19.750 149 12522.77 83.47 54924.15 88888.00 2011-05-29 07:46:19.875 149 12522.83 83.55 54924.18 88888.00 2011-05-29 07:46:20.000 149 12522.88 83.58 54924.15 88888.00 2011-05-29 07:46:20.125 149 12522.85 83.55 54924.15 88888.00 2011-05-29 07:46:20.250 149 12522.88 83.58 54924.12 88888.00 2011-05-29 07:46:20.375 149 12522.92 83.62 54924.10 88888.00 2011-05-29 07:46:20.500 149 12523.00 83.65 54924.12 88888.00 2011-05-29 07:46:20.625 149 12523.08 83.67 54924.07 88888.00 2011-05-29 07:46:20.750 149 12523.10 83.67 54924.05 88888.00 2011-05-29 07:46:20.875 149 12523.17 83.70 54924.05 88888.00 2011-05-29 07:46:21.000 149 12523.25 83.75 54924.00 88888.00 2011-05-29 07:46:21.125 149 12523.25 83.78 54924.03 88888.00 2011-05-29 07:46:21.250 149 12523.23 83.75 54924.03 88888.00 2011-05-29 07:46:21.375 149 12523.25 83.75 54924.00 88888.00 2011-05-29 07:46:21.500 149 12523.30 83.78 54923.97 88888.00 2011-05-29 07:46:21.625 149 12523.33 83.80 54923.95 88888.00 2011-05-29 07:46:21.750 149 12523.40 83.83 54923.95 88888.00 2011-05-29 07:46:21.875 149 12523.42 83.88 54923.95 88888.00 2011-05-29 07:46:22.000 149 12523.48 83.90 54923.93 88888.00 2011-05-29 07:46:22.125 149 12523.55 83.90 54923.93 88888.00 2011-05-29 07:46:22.250 149 12523.60 83.90 54923.90 88888.00 2011-05-29 07:46:22.375 149 12523.62 83.90 54923.88 88888.00 2011-05-29 07:46:22.500 149 12523.60 83.92 54923.88 88888.00 2011-05-29 07:46:22.625 149 12523.58 83.92 54923.88 88888.00 2011-05-29 07:46:22.750 149 12523.60 83.95 54923.85 88888.00 2011-05-29 07:46:22.875 149 12523.60 83.95 54923.85 88888.00 2011-05-29 07:46:23.000 149 12523.60 83.97 54923.82 88888.00 2011-05-29 07:46:23.125 149 12523.67 83.97 54923.82 88888.00 2011-05-29 07:46:23.250 149 12523.77 83.97 54923.80 88888.00 2011-05-29 07:46:23.375 149 12523.83 83.95 54923.78 88888.00 2011-05-29 07:46:23.500 149 12523.83 83.97 54923.78 88888.00 2011-05-29 07:46:23.625 149 12523.80 83.97 54923.72 88888.00 2011-05-29 07:46:23.750 149 12523.83 84.00 54923.70 88888.00 2011-05-29 07:46:23.875 149 12523.90 84.03 54923.75 88888.00 2011-05-29 07:46:24.000 149 12523.85 84.00 54923.70 88888.00 2011-05-29 07:46:24.125 149 12523.80 84.00 54923.70 88888.00 2011-05-29 07:46:24.250 149 12523.70 83.95 54923.70 88888.00 2011-05-29 07:46:24.375 149 12523.70 83.95 54923.68 88888.00 2011-05-29 07:46:24.500 149 12523.67 83.97 54923.62 88888.00 2011-05-29 07:46:24.625 149 12523.65 83.95 54923.60 88888.00 2011-05-29 07:46:24.750 149 12523.67 83.92 54923.60 88888.00 2011-05-29 07:46:24.875 149 12523.67 83.92 54923.57 88888.00 2011-05-29 07:46:25.000 149 12523.70 83.90 54923.55 88888.00 2011-05-29 07:46:25.125 149 12523.73 83.88 54923.53 88888.00 2011-05-29 07:46:25.250 149 12523.70 83.88 54923.55 88888.00 2011-05-29 07:46:25.375 149 12523.73 83.90 54923.55 88888.00 2011-05-29 07:46:25.500 149 12523.77 83.90 54923.53 88888.00 2011-05-29 07:46:25.625 149 12523.83 83.83 54923.47 88888.00 2011-05-29 07:46:25.750 149 12523.80 83.83 54923.45 88888.00 2011-05-29 07:46:25.875 149 12523.88 83.83 54923.47 88888.00 2011-05-29 07:46:26.000 149 12523.95 83.85 54923.45 88888.00 2011-05-29 07:46:26.125 149 12523.98 83.85 54923.45 88888.00 2011-05-29 07:46:26.250 149 12524.00 83.80 54923.45 88888.00 2011-05-29 07:46:26.375 149 12524.02 83.80 54923.43 88888.00 2011-05-29 07:46:26.500 149 12524.10 83.83 54923.43 88888.00 2011-05-29 07:46:26.625 149 12524.05 83.80 54923.40 88888.00 2011-05-29 07:46:26.750 149 12524.02 83.75 54923.38 88888.00 2011-05-29 07:46:26.875 149 12524.02 83.75 54923.38 88888.00 2011-05-29 07:46:27.000 149 12524.12 83.72 54923.35 88888.00 2011-05-29 07:46:27.125 149 12524.12 83.70 54923.35 88888.00 2011-05-29 07:46:27.250 149 12524.17 83.70 54923.35 88888.00 2011-05-29 07:46:27.375 149 12524.17 83.70 54923.35 88888.00 2011-05-29 07:46:27.500 149 12524.20 83.70 54923.35 88888.00 2011-05-29 07:46:27.625 149 12524.23 83.70 54923.32 88888.00 2011-05-29 07:46:27.750 149 12524.30 83.70 54923.30 88888.00 2011-05-29 07:46:27.875 149 12524.38 83.67 54923.30 88888.00 2011-05-29 07:46:28.000 149 12524.42 83.67 54923.28 88888.00 2011-05-29 07:46:28.125 149 12524.45 83.65 54923.25 88888.00 2011-05-29 07:46:28.250 149 12524.50 83.65 54923.28 88888.00 2011-05-29 07:46:28.375 149 12524.55 83.67 54923.28 88888.00 2011-05-29 07:46:28.500 149 12524.50 83.60 54923.22 88888.00 2011-05-29 07:46:28.625 149 12524.50 83.62 54923.25 88888.00 2011-05-29 07:46:28.750 149 12524.50 83.62 54923.22 88888.00 2011-05-29 07:46:28.875 149 12524.48 83.62 54923.22 88888.00 2011-05-29 07:46:29.000 149 12524.50 83.58 54923.20 88888.00 2011-05-29 07:46:29.125 149 12524.52 83.55 54923.22 88888.00 2011-05-29 07:46:29.250 149 12524.58 83.55 54923.25 88888.00 2011-05-29 07:46:29.375 149 12524.62 83.60 54923.25 88888.00 2011-05-29 07:46:29.500 149 12524.52 83.53 54923.20 88888.00 2011-05-29 07:46:29.625 149 12524.45 83.53 54923.22 88888.00 2011-05-29 07:46:29.750 149 12524.52 83.50 54923.20 88888.00 2011-05-29 07:46:29.875 149 12524.60 83.50 54923.22 88888.00 2011-05-29 07:46:30.000 149 12524.60 83.50 54923.20 88888.00 2011-05-29 07:46:30.125 149 12524.52 83.45 54923.20 88888.00 2011-05-29 07:46:30.250 149 12524.50 83.40 54923.20 88888.00 2011-05-29 07:46:30.375 149 12524.48 83.40 54923.20 88888.00 2011-05-29 07:46:30.500 149 12524.48 83.45 54923.22 88888.00 2011-05-29 07:46:30.625 149 12524.60 83.42 54923.20 88888.00 2011-05-29 07:46:30.750 149 12524.58 83.38 54923.20 88888.00 2011-05-29 07:46:30.875 149 12524.58 83.35 54923.18 88888.00 2011-05-29 07:46:31.000 149 12524.60 83.33 54923.20 88888.00 2011-05-29 07:46:31.125 149 12524.60 83.30 54923.22 88888.00 2011-05-29 07:46:31.250 149 12524.60 83.30 54923.28 88888.00 2011-05-29 07:46:31.375 149 12524.60 83.33 54923.28 88888.00 2011-05-29 07:46:31.500 149 12524.58 83.33 54923.25 88888.00 2011-05-29 07:46:31.625 149 12524.55 83.28 54923.25 88888.00 2011-05-29 07:46:31.750 149 12524.45 83.25 54923.28 88888.00 2011-05-29 07:46:31.875 149 12524.45 83.25 54923.28 88888.00 2011-05-29 07:46:32.000 149 12524.42 83.22 54923.28 88888.00 2011-05-29 07:46:32.125 149 12524.40 83.20 54923.30 88888.00 2011-05-29 07:46:32.250 149 12524.27 83.17 54923.30 88888.00 2011-05-29 07:46:32.375 149 12524.27 83.15 54923.28 88888.00 2011-05-29 07:46:32.500 149 12524.23 83.12 54923.30 88888.00 2011-05-29 07:46:32.625 149 12524.25 83.15 54923.30 88888.00 2011-05-29 07:46:32.750 149 12524.27 83.15 54923.32 88888.00 2011-05-29 07:46:32.875 149 12524.25 83.10 54923.32 88888.00 2011-05-29 07:46:33.000 149 12524.20 83.10 54923.35 88888.00 2011-05-29 07:46:33.125 149 12524.15 83.10 54923.38 88888.00 2011-05-29 07:46:33.250 149 12524.10 83.05 54923.35 88888.00 2011-05-29 07:46:33.375 149 12524.08 83.08 54923.35 88888.00 2011-05-29 07:46:33.500 149 12524.00 83.08 54923.35 88888.00 2011-05-29 07:46:33.625 149 12523.98 83.08 54923.38 88888.00 2011-05-29 07:46:33.750 149 12524.02 83.08 54923.38 88888.00 2011-05-29 07:46:33.875 149 12524.05 83.05 54923.38 88888.00 2011-05-29 07:46:34.000 149 12524.05 83.05 54923.32 88888.00 2011-05-29 07:46:34.125 149 12524.02 83.03 54923.32 88888.00 2011-05-29 07:46:34.250 149 12524.00 83.03 54923.38 88888.00 2011-05-29 07:46:34.375 149 12524.05 83.08 54923.38 88888.00 2011-05-29 07:46:34.500 149 12524.12 83.08 54923.35 88888.00 2011-05-29 07:46:34.625 149 12524.10 83.05 54923.35 88888.00 2011-05-29 07:46:34.750 149 12524.12 83.05 54923.35 88888.00 2011-05-29 07:46:34.875 149 12524.17 83.05 54923.35 88888.00 2011-05-29 07:46:35.000 149 12524.23 83.05 54923.35 88888.00 2011-05-29 07:46:35.125 149 12524.17 83.03 54923.35 88888.00 2011-05-29 07:46:35.250 149 12524.17 83.03 54923.32 88888.00 2011-05-29 07:46:35.375 149 12524.17 83.00 54923.32 88888.00 2011-05-29 07:46:35.500 149 12524.10 83.00 54923.32 88888.00 2011-05-29 07:46:35.625 149 12524.12 83.03 54923.32 88888.00 2011-05-29 07:46:35.750 149 12524.23 83.03 54923.35 88888.00 2011-05-29 07:46:35.875 149 12524.27 83.03 54923.35 88888.00 2011-05-29 07:46:36.000 149 12524.25 83.00 54923.32 88888.00 2011-05-29 07:46:36.125 149 12524.23 82.97 54923.35 88888.00 2011-05-29 07:46:36.250 149 12524.17 83.00 54923.35 88888.00 2011-05-29 07:46:36.375 149 12524.25 83.00 54923.35 88888.00 2011-05-29 07:46:36.500 149 12524.30 83.00 54923.35 88888.00 2011-05-29 07:46:36.625 149 12524.40 83.03 54923.35 88888.00 2011-05-29 07:46:36.750 149 12524.48 83.03 54923.35 88888.00 2011-05-29 07:46:36.875 149 12524.50 83.00 54923.30 88888.00 2011-05-29 07:46:37.000 149 12524.55 83.00 54923.30 88888.00 2011-05-29 07:46:37.125 149 12524.58 82.97 54923.32 88888.00 2011-05-29 07:46:37.250 149 12524.58 82.95 54923.32 88888.00 2011-05-29 07:46:37.375 149 12524.62 82.97 54923.30 88888.00 2011-05-29 07:46:37.500 149 12524.70 83.03 54923.30 88888.00 2011-05-29 07:46:37.625 149 12524.70 83.00 54923.25 88888.00 2011-05-29 07:46:37.750 149 12524.75 83.00 54923.28 88888.00 2011-05-29 07:46:37.875 149 12524.83 83.00 54923.30 88888.00 2011-05-29 07:46:38.000 149 12524.85 83.03 54923.28 88888.00 2011-05-29 07:46:38.125 149 12524.88 83.03 54923.25 88888.00 2011-05-29 07:46:38.250 149 12524.92 82.97 54923.22 88888.00 2011-05-29 07:46:38.375 149 12525.05 83.00 54923.25 88888.00 2011-05-29 07:46:38.500 149 12525.10 82.97 54923.22 88888.00 2011-05-29 07:46:38.625 149 12525.12 83.00 54923.20 88888.00 2011-05-29 07:46:38.750 149 12525.15 83.00 54923.20 88888.00 2011-05-29 07:46:38.875 149 12525.17 82.97 54923.22 88888.00 2011-05-29 07:46:39.000 149 12525.20 83.00 54923.20 88888.00 2011-05-29 07:46:39.125 149 12525.25 83.00 54923.20 88888.00 2011-05-29 07:46:39.250 149 12525.30 82.97 54923.20 88888.00 2011-05-29 07:46:39.375 149 12525.35 82.95 54923.20 88888.00 2011-05-29 07:46:39.500 149 12525.42 82.95 54923.18 88888.00 2011-05-29 07:46:39.625 149 12525.48 82.95 54923.18 88888.00 2011-05-29 07:46:39.750 149 12525.60 82.92 54923.18 88888.00 2011-05-29 07:46:39.875 149 12525.65 82.95 54923.18 88888.00 2011-05-29 07:46:40.000 149 12525.62 82.92 54923.15 88888.00 2011-05-29 07:46:40.125 149 12525.62 82.92 54923.18 88888.00 2011-05-29 07:46:40.250 149 12525.65 82.90 54923.18 88888.00 2011-05-29 07:46:40.375 149 12525.75 82.92 54923.18 88888.00 2011-05-29 07:46:40.500 149 12525.75 82.90 54923.15 88888.00 2011-05-29 07:46:40.625 149 12525.73 82.88 54923.15 88888.00 2011-05-29 07:46:40.750 149 12525.80 82.88 54923.12 88888.00 2011-05-29 07:46:40.875 149 12525.83 82.88 54923.12 88888.00 2011-05-29 07:46:41.000 149 12525.80 82.90 54923.15 88888.00 2011-05-29 07:46:41.125 149 12525.85 82.92 54923.12 88888.00 2011-05-29 07:46:41.250 149 12526.02 82.92 54923.12 88888.00 2011-05-29 07:46:41.375 149 12526.12 82.95 54923.10 88888.00 2011-05-29 07:46:41.500 149 12526.05 82.95 54923.07 88888.00 2011-05-29 07:46:41.625 149 12526.05 82.92 54923.07 88888.00 2011-05-29 07:46:41.750 149 12526.10 82.95 54923.07 88888.00 2011-05-29 07:46:41.875 149 12526.20 82.92 54923.07 88888.00 2011-05-29 07:46:42.000 149 12526.23 82.92 54923.05 88888.00 2011-05-29 07:46:42.125 149 12526.30 82.95 54923.05 88888.00 2011-05-29 07:46:42.250 149 12526.35 82.95 54923.05 88888.00 2011-05-29 07:46:42.375 149 12526.35 83.00 54923.05 88888.00 2011-05-29 07:46:42.500 149 12526.33 82.97 54923.00 88888.00 2011-05-29 07:46:42.625 149 12526.35 82.92 54923.00 88888.00 2011-05-29 07:46:42.750 149 12526.40 82.95 54922.97 88888.00 2011-05-29 07:46:42.875 149 12526.42 82.95 54922.97 88888.00 2011-05-29 07:46:43.000 149 12526.45 82.95 54923.00 88888.00 2011-05-29 07:46:43.125 149 12526.48 82.95 54923.00 88888.00 2011-05-29 07:46:43.250 149 12526.52 82.97 54922.97 88888.00 2011-05-29 07:46:43.375 149 12526.55 83.00 54922.97 88888.00 2011-05-29 07:46:43.500 149 12526.58 83.03 54923.00 88888.00 2011-05-29 07:46:43.625 149 12526.60 82.97 54922.97 88888.00 2011-05-29 07:46:43.750 149 12526.65 82.97 54922.95 88888.00 2011-05-29 07:46:43.875 149 12526.67 83.00 54922.95 88888.00 2011-05-29 07:46:44.000 149 12526.67 83.08 54922.95 88888.00 2011-05-29 07:46:44.125 149 12526.70 83.08 54922.95 88888.00 2011-05-29 07:46:44.250 149 12526.75 83.05 54922.93 88888.00 2011-05-29 07:46:44.375 149 12526.88 83.12 54922.93 88888.00 2011-05-29 07:46:44.500 149 12526.90 83.10 54922.90 88888.00 2011-05-29 07:46:44.625 149 12526.90 83.08 54922.90 88888.00 2011-05-29 07:46:44.750 149 12526.98 83.08 54922.90 88888.00 2011-05-29 07:46:44.875 149 12526.95 83.08 54922.90 88888.00 2011-05-29 07:46:45.000 149 12526.90 83.10 54922.90 88888.00 2011-05-29 07:46:45.125 149 12526.98 83.15 54922.93 88888.00 2011-05-29 07:46:45.250 149 12527.02 83.12 54922.90 88888.00 2011-05-29 07:46:45.375 149 12527.08 83.15 54922.88 88888.00 2011-05-29 07:46:45.500 149 12527.02 83.17 54922.88 88888.00 2011-05-29 07:46:45.625 149 12527.02 83.15 54922.85 88888.00 2011-05-29 07:46:45.750 149 12527.02 83.15 54922.82 88888.00 2011-05-29 07:46:45.875 149 12527.10 83.20 54922.88 88888.00 2011-05-29 07:46:46.000 149 12527.17 83.22 54922.88 88888.00 2011-05-29 07:46:46.125 149 12527.15 83.20 54922.85 88888.00 2011-05-29 07:46:46.250 149 12527.12 83.20 54922.88 88888.00 2011-05-29 07:46:46.375 149 12527.27 83.20 54922.85 88888.00 2011-05-29 07:46:46.500 149 12527.38 83.20 54922.85 88888.00 2011-05-29 07:46:46.625 149 12527.40 83.25 54922.82 88888.00 2011-05-29 07:46:46.750 149 12527.40 83.25 54922.82 88888.00 2011-05-29 07:46:46.875 149 12527.42 83.22 54922.80 88888.00 2011-05-29 07:46:47.000 149 12527.52 83.25 54922.80 88888.00 2011-05-29 07:46:47.125 149 12527.60 83.25 54922.78 88888.00 2011-05-29 07:46:47.250 149 12527.58 83.25 54922.80 88888.00 2011-05-29 07:46:47.375 149 12527.62 83.28 54922.78 88888.00 2011-05-29 07:46:47.500 149 12527.65 83.28 54922.75 88888.00 2011-05-29 07:46:47.625 149 12527.67 83.30 54922.75 88888.00 2011-05-29 07:46:47.750 149 12527.67 83.33 54922.75 88888.00 2011-05-29 07:46:47.875 149 12527.70 83.35 54922.78 88888.00 2011-05-29 07:46:48.000 149 12527.70 83.33 54922.72 88888.00 2011-05-29 07:46:48.125 149 12527.65 83.28 54922.72 88888.00 2011-05-29 07:46:48.250 149 12527.62 83.28 54922.75 88888.00 2011-05-29 07:46:48.375 149 12527.70 83.30 54922.75 88888.00 2011-05-29 07:46:48.500 149 12527.75 83.33 54922.75 88888.00 2011-05-29 07:46:48.625 149 12527.73 83.35 54922.75 88888.00 2011-05-29 07:46:48.750 149 12527.67 83.33 54922.72 88888.00 2011-05-29 07:46:48.875 149 12527.65 83.30 54922.75 88888.00 2011-05-29 07:46:49.000 149 12527.67 83.30 54922.75 88888.00 2011-05-29 07:46:49.125 149 12527.75 83.33 54922.75 88888.00 2011-05-29 07:46:49.250 149 12527.70 83.33 54922.72 88888.00 2011-05-29 07:46:49.375 149 12527.67 83.35 54922.75 88888.00 2011-05-29 07:46:49.500 149 12527.67 83.30 54922.75 88888.00 2011-05-29 07:46:49.625 149 12527.70 83.28 54922.72 88888.00 2011-05-29 07:46:49.750 149 12527.73 83.30 54922.75 88888.00 2011-05-29 07:46:49.875 149 12527.83 83.35 54922.75 88888.00 2011-05-29 07:46:50.000 149 12527.85 83.33 54922.70 88888.00 2011-05-29 07:46:50.125 149 12527.75 83.30 54922.75 88888.00 2011-05-29 07:46:50.250 149 12527.73 83.33 54922.78 88888.00 2011-05-29 07:46:50.375 149 12527.85 83.33 54922.75 88888.00 2011-05-29 07:46:50.500 149 12527.85 83.30 54922.72 88888.00 2011-05-29 07:46:50.625 149 12527.85 83.33 54922.75 88888.00 2011-05-29 07:46:50.750 149 12527.88 83.35 54922.75 88888.00 2011-05-29 07:46:50.875 149 12527.85 83.38 54922.75 88888.00 2011-05-29 07:46:51.000 149 12527.92 83.35 54922.75 88888.00 2011-05-29 07:46:51.125 149 12528.00 83.40 54922.75 88888.00 2011-05-29 07:46:51.250 149 12528.02 83.40 54922.78 88888.00 2011-05-29 07:46:51.375 149 12528.02 83.40 54922.75 88888.00 2011-05-29 07:46:51.500 149 12528.00 83.40 54922.80 88888.00 2011-05-29 07:46:51.625 149 12528.02 83.45 54922.80 88888.00 2011-05-29 07:46:51.750 149 12528.05 83.47 54922.80 88888.00 2011-05-29 07:46:51.875 149 12528.00 83.47 54922.78 88888.00 2011-05-29 07:46:52.000 149 12528.02 83.50 54922.75 88888.00 2011-05-29 07:46:52.125 149 12528.05 83.53 54922.78 88888.00 2011-05-29 07:46:52.250 149 12528.08 83.53 54922.80 88888.00 2011-05-29 07:46:52.375 149 12528.12 83.55 54922.78 88888.00 2011-05-29 07:46:52.500 149 12528.17 83.53 54922.75 88888.00 2011-05-29 07:46:52.625 149 12528.25 83.55 54922.78 88888.00 2011-05-29 07:46:52.750 149 12528.25 83.60 54922.80 88888.00 2011-05-29 07:46:52.875 149 12528.27 83.60 54922.80 88888.00 2011-05-29 07:46:53.000 149 12528.27 83.58 54922.78 88888.00 2011-05-29 07:46:53.125 149 12528.25 83.55 54922.80 88888.00 2011-05-29 07:46:53.250 149 12528.20 83.55 54922.78 88888.00 2011-05-29 07:46:53.375 149 12528.23 83.55 54922.80 88888.00 2011-05-29 07:46:53.500 149 12528.23 83.58 54922.80 88888.00 2011-05-29 07:46:53.625 149 12528.25 83.55 54922.80 88888.00 2011-05-29 07:46:53.750 149 12528.25 83.55 54922.80 88888.00 2011-05-29 07:46:53.875 149 12528.30 83.58 54922.82 88888.00 2011-05-29 07:46:54.000 149 12528.25 83.58 54922.82 88888.00 2011-05-29 07:46:54.125 149 12528.15 83.53 54922.85 88888.00 2011-05-29 07:46:54.250 149 12528.10 83.47 54922.82 88888.00 2011-05-29 07:46:54.375 149 12528.12 83.42 54922.80 88888.00 2011-05-29 07:46:54.500 149 12528.05 83.45 54922.82 88888.00 2011-05-29 07:46:54.625 149 12528.02 83.40 54922.85 88888.00 2011-05-29 07:46:54.750 149 12528.00 83.38 54922.82 88888.00 2011-05-29 07:46:54.875 149 12527.90 83.38 54922.82 88888.00 2011-05-29 07:46:55.000 149 12527.85 83.33 54922.82 88888.00 2011-05-29 07:46:55.125 149 12527.83 83.28 54922.82 88888.00 2011-05-29 07:46:55.250 149 12527.80 83.25 54922.88 88888.00 2011-05-29 07:46:55.375 149 12527.75 83.28 54922.88 88888.00 2011-05-29 07:46:55.500 149 12527.70 83.28 54922.90 88888.00 2011-05-29 07:46:55.625 149 12527.65 83.22 54922.88 88888.00 2011-05-29 07:46:55.750 149 12527.60 83.20 54922.90 88888.00 2011-05-29 07:46:55.875 149 12527.65 83.17 54922.90 88888.00 2011-05-29 07:46:56.000 149 12527.65 83.17 54922.93 88888.00 2011-05-29 07:46:56.125 149 12527.55 83.15 54922.95 88888.00 2011-05-29 07:46:56.250 149 12527.52 83.12 54922.95 88888.00 2011-05-29 07:46:56.375 149 12527.52 83.12 54922.95 88888.00 2011-05-29 07:46:56.500 149 12527.45 83.10 54922.97 88888.00 2011-05-29 07:46:56.625 149 12527.42 83.08 54922.97 88888.00 2011-05-29 07:46:56.750 149 12527.40 83.00 54922.97 88888.00 2011-05-29 07:46:56.875 149 12527.33 82.95 54922.95 88888.00 2011-05-29 07:46:57.000 149 12527.30 82.97 54922.97 88888.00 2011-05-29 07:46:57.125 149 12527.27 83.00 54923.00 88888.00 2011-05-29 07:46:57.250 149 12527.23 82.97 54923.00 88888.00 2011-05-29 07:46:57.375 149 12527.23 82.95 54923.00 88888.00 2011-05-29 07:46:57.500 149 12527.25 82.97 54923.03 88888.00 2011-05-29 07:46:57.625 149 12527.23 82.95 54923.00 88888.00 2011-05-29 07:46:57.750 149 12527.23 82.90 54922.97 88888.00 2011-05-29 07:46:57.875 149 12527.25 82.90 54922.97 88888.00 2011-05-29 07:46:58.000 149 12527.33 82.88 54923.00 88888.00 2011-05-29 07:46:58.125 149 12527.30 82.90 54923.03 88888.00 2011-05-29 07:46:58.250 149 12527.30 82.90 54922.97 88888.00 2011-05-29 07:46:58.375 149 12527.38 82.90 54922.97 88888.00 2011-05-29 07:46:58.500 149 12527.38 82.88 54922.97 88888.00 2011-05-29 07:46:58.625 149 12527.42 82.85 54922.97 88888.00 2011-05-29 07:46:58.750 149 12527.55 82.80 54922.95 88888.00 2011-05-29 07:46:58.875 149 12527.65 82.83 54922.97 88888.00 2011-05-29 07:46:59.000 149 12527.67 82.80 54922.95 88888.00 2011-05-29 07:46:59.125 149 12527.67 82.83 54922.93 88888.00 2011-05-29 07:46:59.250 149 12527.70 82.83 54922.95 88888.00 2011-05-29 07:46:59.375 149 12527.75 82.80 54922.93 88888.00 2011-05-29 07:46:59.500 149 12527.80 82.78 54922.93 88888.00 2011-05-29 07:46:59.625 149 12527.85 82.80 54922.93 88888.00 2011-05-29 07:46:59.750 149 12527.90 82.80 54922.90 88888.00 2011-05-29 07:46:59.875 149 12527.92 82.80 54922.90 88888.00 2011-05-29 07:47:00.000 149 12527.98 82.80 54922.85 88888.00 2011-05-29 07:47:00.125 149 12528.05 82.78 54922.88 88888.00 2011-05-29 07:47:00.250 149 12528.05 82.72 54922.85 88888.00 2011-05-29 07:47:00.375 149 12528.15 82.72 54922.82 88888.00 2011-05-29 07:47:00.500 149 12528.20 82.75 54922.82 88888.00 2011-05-29 07:47:00.625 149 12528.23 82.78 54922.82 88888.00 2011-05-29 07:47:00.750 149 12528.20 82.78 54922.82 88888.00 2011-05-29 07:47:00.875 149 12528.17 82.75 54922.80 88888.00 2011-05-29 07:47:01.000 149 12528.25 82.75 54922.82 88888.00 2011-05-29 07:47:01.125 149 12528.30 82.75 54922.80 88888.00 2011-05-29 07:47:01.250 149 12528.33 82.72 54922.80 88888.00 2011-05-29 07:47:01.375 149 12528.38 82.72 54922.78 88888.00 2011-05-29 07:47:01.500 149 12528.45 82.70 54922.75 88888.00 2011-05-29 07:47:01.625 149 12528.52 82.72 54922.72 88888.00 2011-05-29 07:47:01.750 149 12528.60 82.70 54922.70 88888.00 2011-05-29 07:47:01.875 149 12528.73 82.72 54922.68 88888.00 2011-05-29 07:47:02.000 149 12528.75 82.72 54922.68 88888.00 2011-05-29 07:47:02.125 149 12528.77 82.72 54922.70 88888.00 2011-05-29 07:47:02.250 149 12528.88 82.67 54922.68 88888.00 2011-05-29 07:47:02.375 149 12528.92 82.67 54922.65 88888.00 2011-05-29 07:47:02.500 149 12529.00 82.72 54922.68 88888.00 2011-05-29 07:47:02.625 149 12529.10 82.67 54922.65 88888.00 2011-05-29 07:47:02.750 149 12529.20 82.65 54922.65 88888.00 2011-05-29 07:47:02.875 149 12529.17 82.62 54922.62 88888.00 2011-05-29 07:47:03.000 149 12529.15 82.60 54922.57 88888.00 2011-05-29 07:47:03.125 149 12529.23 82.60 54922.57 88888.00 2011-05-29 07:47:03.250 149 12529.33 82.58 54922.57 88888.00 2011-05-29 07:47:03.375 149 12529.35 82.55 54922.60 88888.00 2011-05-29 07:47:03.500 149 12529.38 82.55 54922.57 88888.00 2011-05-29 07:47:03.625 149 12529.38 82.50 54922.55 88888.00 2011-05-29 07:47:03.750 149 12529.35 82.50 54922.57 88888.00 2011-05-29 07:47:03.875 149 12529.35 82.53 54922.60 88888.00 2011-05-29 07:47:04.000 149 12529.45 82.53 54922.62 88888.00 2011-05-29 07:47:04.125 149 12529.50 82.47 54922.60 88888.00 2011-05-29 07:47:04.250 149 12529.55 82.42 54922.57 88888.00 2011-05-29 07:47:04.375 149 12529.62 82.40 54922.57 88888.00 2011-05-29 07:47:04.500 149 12529.65 82.40 54922.57 88888.00 2011-05-29 07:47:04.625 149 12529.67 82.38 54922.55 88888.00 2011-05-29 07:47:04.750 149 12529.70 82.38 54922.57 88888.00 2011-05-29 07:47:04.875 149 12529.80 82.35 54922.60 88888.00 2011-05-29 07:47:05.000 149 12529.80 82.35 54922.60 88888.00 2011-05-29 07:47:05.125 149 12529.83 82.30 54922.60 88888.00 2011-05-29 07:47:05.250 149 12529.85 82.28 54922.60 88888.00 2011-05-29 07:47:05.375 149 12529.88 82.25 54922.57 88888.00 2011-05-29 07:47:05.500 149 12529.85 82.22 54922.57 88888.00 2011-05-29 07:47:05.625 149 12529.90 82.20 54922.57 88888.00 2011-05-29 07:47:05.750 149 12529.92 82.17 54922.60 88888.00 2011-05-29 07:47:05.875 149 12529.95 82.15 54922.60 88888.00 2011-05-29 07:47:06.000 149 12530.02 82.05 54922.55 88888.00 2011-05-29 07:47:06.125 149 12530.08 82.05 54922.55 88888.00 2011-05-29 07:47:06.250 149 12530.08 82.03 54922.55 88888.00 2011-05-29 07:47:06.375 149 12530.05 82.03 54922.55 88888.00 2011-05-29 07:47:06.500 149 12530.05 82.05 54922.57 88888.00 2011-05-29 07:47:06.625 149 12530.15 82.05 54922.57 88888.00 2011-05-29 07:47:06.750 149 12530.27 82.03 54922.57 88888.00 2011-05-29 07:47:06.875 149 12530.30 81.95 54922.55 88888.00 2011-05-29 07:47:07.000 149 12530.27 81.95 54922.55 88888.00 2011-05-29 07:47:07.125 149 12530.25 81.90 54922.57 88888.00 2011-05-29 07:47:07.250 149 12530.27 81.85 54922.60 88888.00 2011-05-29 07:47:07.375 149 12530.35 81.85 54922.60 88888.00 2011-05-29 07:47:07.500 149 12530.40 81.88 54922.60 88888.00 2011-05-29 07:47:07.625 149 12530.48 81.83 54922.62 88888.00 2011-05-29 07:47:07.750 149 12530.48 81.80 54922.62 88888.00 2011-05-29 07:47:07.875 149 12530.45 81.80 54922.60 88888.00 2011-05-29 07:47:08.000 149 12530.55 81.80 54922.60 88888.00 2011-05-29 07:47:08.125 149 12530.62 81.75 54922.60 88888.00 2011-05-29 07:47:08.250 149 12530.62 81.72 54922.57 88888.00 2011-05-29 07:47:08.375 149 12530.73 81.75 54922.57 88888.00 2011-05-29 07:47:08.500 149 12530.75 81.75 54922.60 88888.00 2011-05-29 07:47:08.625 149 12530.80 81.72 54922.57 88888.00 2011-05-29 07:47:08.750 149 12530.80 81.67 54922.57 88888.00 2011-05-29 07:47:08.875 149 12530.83 81.67 54922.57 88888.00 2011-05-29 07:47:09.000 149 12530.80 81.62 54922.57 88888.00 2011-05-29 07:47:09.125 149 12530.77 81.65 54922.57 88888.00 2011-05-29 07:47:09.250 149 12530.83 81.62 54922.55 88888.00 2011-05-29 07:47:09.375 149 12530.90 81.62 54922.53 88888.00 2011-05-29 07:47:09.500 149 12530.90 81.60 54922.53 88888.00 2011-05-29 07:47:09.625 149 12530.95 81.60 54922.55 88888.00 2011-05-29 07:47:09.750 149 12531.02 81.62 54922.55 88888.00 2011-05-29 07:47:09.875 149 12531.10 81.65 54922.55 88888.00 2011-05-29 07:47:10.000 149 12531.15 81.62 54922.53 88888.00 2011-05-29 07:47:10.125 149 12531.12 81.60 54922.55 88888.00 2011-05-29 07:47:10.250 149 12531.10 81.62 54922.57 88888.00 2011-05-29 07:47:10.375 149 12531.15 81.65 54922.55 88888.00 2011-05-29 07:47:10.500 149 12531.17 81.65 54922.57 88888.00 2011-05-29 07:47:10.625 149 12531.20 81.65 54922.53 88888.00 2011-05-29 07:47:10.750 149 12531.25 81.65 54922.57 88888.00 2011-05-29 07:47:10.875 149 12531.27 81.65 54922.55 88888.00 2011-05-29 07:47:11.000 149 12531.30 81.65 54922.53 88888.00 2011-05-29 07:47:11.125 149 12531.30 81.65 54922.55 88888.00 2011-05-29 07:47:11.250 149 12531.33 81.67 54922.57 88888.00 2011-05-29 07:47:11.375 149 12531.42 81.70 54922.57 88888.00 2011-05-29 07:47:11.500 149 12531.42 81.65 54922.55 88888.00 2011-05-29 07:47:11.625 149 12531.40 81.60 54922.53 88888.00 2011-05-29 07:47:11.750 149 12531.45 81.60 54922.53 88888.00 2011-05-29 07:47:11.875 149 12531.50 81.60 54922.53 88888.00 2011-05-29 07:47:12.000 149 12531.55 81.67 54922.55 88888.00 2011-05-29 07:47:12.125 149 12531.52 81.70 54922.55 88888.00 2011-05-29 07:47:12.250 149 12531.50 81.67 54922.53 88888.00 2011-05-29 07:47:12.375 149 12531.55 81.65 54922.53 88888.00 2011-05-29 07:47:12.500 149 12531.55 81.67 54922.53 88888.00 2011-05-29 07:47:12.625 149 12531.62 81.65 54922.53 88888.00 2011-05-29 07:47:12.750 149 12531.70 81.65 54922.53 88888.00 2011-05-29 07:47:12.875 149 12531.62 81.62 54922.53 88888.00 2011-05-29 07:47:13.000 149 12531.55 81.65 54922.50 88888.00 2011-05-29 07:47:13.125 149 12531.58 81.67 54922.53 88888.00 2011-05-29 07:47:13.250 149 12531.58 81.67 54922.55 88888.00 2011-05-29 07:47:13.375 149 12531.58 81.62 54922.53 88888.00 2011-05-29 07:47:13.500 149 12531.60 81.62 54922.50 88888.00 2011-05-29 07:47:13.625 149 12531.67 81.65 54922.53 88888.00 2011-05-29 07:47:13.750 149 12531.70 81.65 54922.53 88888.00 2011-05-29 07:47:13.875 149 12531.73 81.65 54922.55 88888.00 2011-05-29 07:47:14.000 149 12531.77 81.62 54922.50 88888.00 2011-05-29 07:47:14.125 149 12531.83 81.62 54922.53 88888.00 2011-05-29 07:47:14.250 149 12531.70 81.60 54922.55 88888.00 2011-05-29 07:47:14.375 149 12531.65 81.65 54922.55 88888.00 2011-05-29 07:47:14.500 149 12531.65 81.65 54922.55 88888.00 2011-05-29 07:47:14.625 149 12531.75 81.70 54922.55 88888.00 2011-05-29 07:47:14.750 149 12531.80 81.67 54922.55 88888.00 2011-05-29 07:47:14.875 149 12531.73 81.67 54922.55 88888.00 2011-05-29 07:47:15.000 149 12531.67 81.67 54922.55 88888.00 2011-05-29 07:47:15.125 149 12531.67 81.65 54922.53 88888.00 2011-05-29 07:47:15.250 149 12531.70 81.60 54922.55 88888.00 2011-05-29 07:47:15.375 149 12531.70 81.62 54922.57 88888.00 2011-05-29 07:47:15.500 149 12531.73 81.62 54922.57 88888.00 2011-05-29 07:47:15.625 149 12531.67 81.62 54922.57 88888.00 2011-05-29 07:47:15.750 149 12531.67 81.60 54922.57 88888.00 2011-05-29 07:47:15.875 149 12531.65 81.60 54922.57 88888.00 2011-05-29 07:47:16.000 149 12531.60 81.60 54922.60 88888.00 2011-05-29 07:47:16.125 149 12531.60 81.60 54922.57 88888.00 2011-05-29 07:47:16.250 149 12531.50 81.53 54922.62 88888.00 2011-05-29 07:47:16.375 149 12531.52 81.58 54922.65 88888.00 2011-05-29 07:47:16.500 149 12531.48 81.55 54922.65 88888.00 2011-05-29 07:47:16.625 149 12531.30 81.53 54922.65 88888.00 2011-05-29 07:47:16.750 149 12531.25 81.53 54922.68 88888.00 2011-05-29 07:47:16.875 149 12531.27 81.53 54922.68 88888.00 2011-05-29 07:47:17.000 149 12531.25 81.50 54922.68 88888.00 2011-05-29 07:47:17.125 149 12531.17 81.47 54922.70 88888.00 2011-05-29 07:47:17.250 149 12531.00 81.40 54922.68 88888.00 2011-05-29 07:47:17.375 149 12530.90 81.40 54922.68 88888.00 2011-05-29 07:47:17.500 149 12530.90 81.42 54922.70 88888.00 2011-05-29 07:47:17.625 149 12530.88 81.45 54922.72 88888.00 2011-05-29 07:47:17.750 149 12530.80 81.42 54922.72 88888.00 2011-05-29 07:47:17.875 149 12530.67 81.38 54922.70 88888.00 2011-05-29 07:47:18.000 149 12530.62 81.38 54922.68 88888.00 2011-05-29 07:47:18.125 149 12530.67 81.38 54922.68 88888.00 2011-05-29 07:47:18.250 149 12530.60 81.33 54922.70 88888.00 2011-05-29 07:47:18.375 149 12530.60 81.33 54922.72 88888.00 2011-05-29 07:47:18.500 149 12530.52 81.30 54922.75 88888.00 2011-05-29 07:47:18.625 149 12530.50 81.33 54922.75 88888.00 2011-05-29 07:47:18.750 149 12530.52 81.33 54922.75 88888.00 2011-05-29 07:47:18.875 149 12530.50 81.28 54922.72 88888.00 2011-05-29 07:47:19.000 149 12530.40 81.22 54922.72 88888.00 2011-05-29 07:47:19.125 149 12530.38 81.25 54922.75 88888.00 2011-05-29 07:47:19.250 149 12530.30 81.22 54922.72 88888.00 2011-05-29 07:47:19.375 149 12530.25 81.25 54922.72 88888.00 2011-05-29 07:47:19.500 149 12530.30 81.20 54922.70 88888.00 2011-05-29 07:47:19.625 149 12530.30 81.20 54922.72 88888.00 2011-05-29 07:47:19.750 149 12530.33 81.17 54922.75 88888.00 2011-05-29 07:47:19.875 149 12530.33 81.20 54922.72 88888.00 2011-05-29 07:47:20.000 149 12530.35 81.17 54922.75 88888.00 2011-05-29 07:47:20.125 149 12530.33 81.17 54922.78 88888.00 2011-05-29 07:47:20.250 149 12530.25 81.15 54922.75 88888.00 2011-05-29 07:47:20.375 149 12530.25 81.17 54922.75 88888.00 2011-05-29 07:47:20.500 149 12530.23 81.10 54922.72 88888.00 2011-05-29 07:47:20.625 149 12530.25 81.12 54922.72 88888.00 2011-05-29 07:47:20.750 149 12530.33 81.10 54922.72 88888.00 2011-05-29 07:47:20.875 149 12530.40 81.08 54922.72 88888.00 2011-05-29 07:47:21.000 149 12530.45 81.03 54922.72 88888.00 2011-05-29 07:47:21.125 149 12530.42 81.05 54922.70 88888.00 2011-05-29 07:47:21.250 149 12530.42 81.03 54922.72 88888.00 2011-05-29 07:47:21.375 149 12530.42 81.03 54922.70 88888.00 2011-05-29 07:47:21.500 149 12530.45 81.00 54922.70 88888.00 2011-05-29 07:47:21.625 149 12530.60 80.97 54922.70 88888.00 2011-05-29 07:47:21.750 149 12530.67 80.95 54922.68 88888.00 2011-05-29 07:47:21.875 149 12530.60 80.92 54922.68 88888.00 2011-05-29 07:47:22.000 149 12530.58 80.95 54922.70 88888.00 2011-05-29 07:47:22.125 149 12530.60 80.95 54922.72 88888.00 2011-05-29 07:47:22.250 149 12530.60 80.90 54922.72 88888.00 2011-05-29 07:47:22.375 149 12530.73 80.90 54922.75 88888.00 2011-05-29 07:47:22.500 149 12530.83 80.83 54922.72 88888.00 2011-05-29 07:47:22.625 149 12530.83 80.80 54922.68 88888.00 2011-05-29 07:47:22.750 149 12530.83 80.75 54922.70 88888.00 2011-05-29 07:47:22.875 149 12530.85 80.75 54922.70 88888.00 2011-05-29 07:47:23.000 149 12530.92 80.72 54922.70 88888.00 2011-05-29 07:47:23.125 149 12530.95 80.70 54922.70 88888.00 2011-05-29 07:47:23.250 149 12530.88 80.62 54922.72 88888.00 2011-05-29 07:47:23.375 149 12530.90 80.62 54922.72 88888.00 2011-05-29 07:47:23.500 149 12530.95 80.60 54922.72 88888.00 2011-05-29 07:47:23.625 149 12530.95 80.60 54922.70 88888.00 2011-05-29 07:47:23.750 149 12530.98 80.58 54922.72 88888.00 2011-05-29 07:47:23.875 149 12531.00 80.55 54922.75 88888.00 2011-05-29 07:47:24.000 149 12530.98 80.53 54922.72 88888.00 2011-05-29 07:47:24.125 149 12531.00 80.50 54922.72 88888.00 2011-05-29 07:47:24.250 149 12531.00 80.47 54922.72 88888.00 2011-05-29 07:47:24.375 149 12531.02 80.42 54922.70 88888.00 2011-05-29 07:47:24.500 149 12531.05 80.42 54922.75 88888.00 2011-05-29 07:47:24.625 149 12531.10 80.38 54922.75 88888.00 2011-05-29 07:47:24.750 149 12531.17 80.30 54922.72 88888.00 2011-05-29 07:47:24.875 149 12531.20 80.25 54922.75 88888.00 2011-05-29 07:47:25.000 149 12531.23 80.28 54922.75 88888.00 2011-05-29 07:47:25.125 149 12531.20 80.28 54922.78 88888.00 2011-05-29 07:47:25.250 149 12531.15 80.22 54922.72 88888.00 2011-05-29 07:47:25.375 149 12531.27 80.22 54922.75 88888.00 2011-05-29 07:47:25.500 149 12531.30 80.17 54922.72 88888.00 2011-05-29 07:47:25.625 149 12531.33 80.15 54922.72 88888.00 2011-05-29 07:47:25.750 149 12531.30 80.12 54922.72 88888.00 2011-05-29 07:47:25.875 149 12531.38 80.10 54922.72 88888.00 2011-05-29 07:47:26.000 149 12531.38 80.10 54922.72 88888.00 2011-05-29 07:47:26.125 149 12531.38 80.08 54922.78 88888.00 2011-05-29 07:47:26.250 149 12531.38 80.03 54922.78 88888.00 2011-05-29 07:47:26.375 149 12531.40 80.00 54922.78 88888.00 2011-05-29 07:47:26.500 149 12531.33 79.97 54922.75 88888.00 2011-05-29 07:47:26.625 149 12531.30 79.95 54922.75 88888.00 2011-05-29 07:47:26.750 149 12531.33 79.95 54922.75 88888.00 2011-05-29 07:47:26.875 149 12531.38 79.95 54922.80 88888.00 2011-05-29 07:47:27.000 149 12531.48 79.95 54922.80 88888.00 2011-05-29 07:47:27.125 149 12531.48 79.92 54922.80 88888.00 2011-05-29 07:47:27.250 149 12531.45 79.92 54922.85 88888.00 2011-05-29 07:47:27.375 149 12531.48 79.92 54922.85 88888.00 2011-05-29 07:47:27.500 149 12531.50 79.92 54922.82 88888.00 2011-05-29 07:47:27.625 149 12531.60 79.92 54922.82 88888.00 2011-05-29 07:47:27.750 149 12531.73 79.90 54922.85 88888.00 2011-05-29 07:47:27.875 149 12531.73 79.90 54922.82 88888.00 2011-05-29 07:47:28.000 149 12531.73 79.90 54922.85 88888.00 2011-05-29 07:47:28.125 149 12531.75 79.90 54922.85 88888.00 2011-05-29 07:47:28.250 149 12531.73 79.90 54922.85 88888.00 2011-05-29 07:47:28.375 149 12531.75 79.90 54922.82 88888.00 2011-05-29 07:47:28.500 149 12531.75 79.88 54922.82 88888.00 2011-05-29 07:47:28.625 149 12531.73 79.85 54922.85 88888.00 2011-05-29 07:47:28.750 149 12531.77 79.85 54922.85 88888.00 2011-05-29 07:47:28.875 149 12531.83 79.88 54922.90 88888.00 2011-05-29 07:47:29.000 149 12531.83 79.85 54922.85 88888.00 2011-05-29 07:47:29.125 149 12531.83 79.85 54922.85 88888.00 2011-05-29 07:47:29.250 149 12531.83 79.85 54922.85 88888.00 2011-05-29 07:47:29.375 149 12531.85 79.88 54922.85 88888.00 2011-05-29 07:47:29.500 149 12531.80 79.88 54922.85 88888.00 2011-05-29 07:47:29.625 149 12531.77 79.85 54922.82 88888.00 2011-05-29 07:47:29.750 149 12531.77 79.90 54922.88 88888.00 2011-05-29 07:47:29.875 149 12531.88 79.90 54922.85 88888.00 2011-05-29 07:47:30.000 149 12531.92 79.90 54922.82 88888.00 2011-05-29 07:47:30.125 149 12531.88 79.85 54922.82 88888.00 2011-05-29 07:47:30.250 149 12531.80 79.83 54922.85 88888.00 2011-05-29 07:47:30.375 149 12531.77 79.85 54922.82 88888.00 2011-05-29 07:47:30.500 149 12531.77 79.88 54922.82 88888.00 2011-05-29 07:47:30.625 149 12531.85 79.90 54922.85 88888.00 2011-05-29 07:47:30.750 149 12531.85 79.90 54922.88 88888.00 2011-05-29 07:47:30.875 149 12531.83 79.90 54922.85 88888.00 2011-05-29 07:47:31.000 149 12531.92 79.92 54922.82 88888.00 2011-05-29 07:47:31.125 149 12532.02 79.90 54922.85 88888.00 2011-05-29 07:47:31.250 149 12532.02 79.90 54922.85 88888.00 2011-05-29 07:47:31.375 149 12532.02 79.90 54922.85 88888.00 2011-05-29 07:47:31.500 149 12532.08 79.90 54922.82 88888.00 2011-05-29 07:47:31.625 149 12532.05 79.88 54922.82 88888.00 2011-05-29 07:47:31.750 149 12532.12 79.85 54922.80 88888.00 2011-05-29 07:47:31.875 149 12532.17 79.83 54922.80 88888.00 2011-05-29 07:47:32.000 149 12532.20 79.88 54922.82 88888.00 2011-05-29 07:47:32.125 149 12532.20 79.88 54922.82 88888.00 2011-05-29 07:47:32.250 149 12532.20 79.83 54922.78 88888.00 2011-05-29 07:47:32.375 149 12532.27 79.83 54922.78 88888.00 2011-05-29 07:47:32.500 149 12532.33 79.80 54922.80 88888.00 2011-05-29 07:47:32.625 149 12532.38 79.80 54922.80 88888.00 2011-05-29 07:47:32.750 149 12532.40 79.85 54922.78 88888.00 2011-05-29 07:47:32.875 149 12532.48 79.88 54922.80 88888.00 2011-05-29 07:47:33.000 149 12532.48 79.83 54922.78 88888.00 2011-05-29 07:47:33.125 149 12532.45 79.78 54922.75 88888.00 2011-05-29 07:47:33.250 149 12532.38 79.70 54922.75 88888.00 2011-05-29 07:47:33.375 149 12532.42 79.70 54922.75 88888.00 2011-05-29 07:47:33.500 149 12532.52 79.67 54922.75 88888.00 2011-05-29 07:47:33.625 149 12532.58 79.67 54922.78 88888.00 2011-05-29 07:47:33.750 149 12532.60 79.70 54922.78 88888.00 2011-05-29 07:47:33.875 149 12532.62 79.67 54922.80 88888.00 2011-05-29 07:47:34.000 149 12532.67 79.65 54922.78 88888.00 2011-05-29 07:47:34.125 149 12532.73 79.60 54922.78 88888.00 2011-05-29 07:47:34.250 149 12532.75 79.55 54922.78 88888.00 2011-05-29 07:47:34.375 149 12532.85 79.55 54922.80 88888.00 2011-05-29 07:47:34.500 149 12532.77 79.53 54922.80 88888.00 2011-05-29 07:47:34.625 149 12532.70 79.47 54922.78 88888.00 2011-05-29 07:47:34.750 149 12532.70 79.47 54922.78 88888.00 2011-05-29 07:47:34.875 149 12532.70 79.42 54922.78 88888.00 2011-05-29 07:47:35.000 149 12532.73 79.38 54922.78 88888.00 2011-05-29 07:47:35.125 149 12532.80 79.35 54922.80 88888.00 2011-05-29 07:47:35.250 149 12532.85 79.33 54922.82 88888.00 2011-05-29 07:47:35.375 149 12532.92 79.33 54922.80 88888.00 2011-05-29 07:47:35.500 149 12532.90 79.25 54922.78 88888.00 2011-05-29 07:47:35.625 149 12532.85 79.25 54922.75 88888.00 2011-05-29 07:47:35.750 149 12532.83 79.22 54922.78 88888.00 2011-05-29 07:47:35.875 149 12532.80 79.22 54922.80 88888.00 2011-05-29 07:47:36.000 149 12532.80 79.20 54922.80 88888.00 2011-05-29 07:47:36.125 149 12532.80 79.20 54922.82 88888.00 2011-05-29 07:47:36.250 149 12532.77 79.15 54922.82 88888.00 2011-05-29 07:47:36.375 149 12532.75 79.15 54922.82 88888.00 2011-05-29 07:47:36.500 149 12532.80 79.15 54922.85 88888.00 2011-05-29 07:47:36.625 149 12532.83 79.10 54922.85 88888.00 2011-05-29 07:47:36.750 149 12532.80 79.05 54922.85 88888.00 2011-05-29 07:47:36.875 149 12532.83 79.05 54922.85 88888.00 2011-05-29 07:47:37.000 149 12532.83 78.97 54922.85 88888.00 2011-05-29 07:47:37.125 149 12532.85 78.95 54922.88 88888.00 2011-05-29 07:47:37.250 149 12532.83 78.92 54922.88 88888.00 2011-05-29 07:47:37.375 149 12532.88 78.95 54922.88 88888.00 2011-05-29 07:47:37.500 149 12532.80 78.92 54922.90 88888.00 2011-05-29 07:47:37.625 149 12532.83 78.92 54922.93 88888.00 2011-05-29 07:47:37.750 149 12532.83 78.95 54922.97 88888.00 2011-05-29 07:47:37.875 149 12532.77 78.90 54922.95 88888.00 2011-05-29 07:47:38.000 149 12532.80 78.88 54922.95 88888.00 2011-05-29 07:47:38.125 149 12532.75 78.83 54922.97 88888.00 2011-05-29 07:47:38.250 149 12532.60 78.80 54923.00 88888.00 2011-05-29 07:47:38.375 149 12532.62 78.80 54923.03 88888.00 2011-05-29 07:47:38.500 149 12532.73 78.75 54923.00 88888.00 2011-05-29 07:47:38.625 149 12532.75 78.75 54923.03 88888.00 2011-05-29 07:47:38.750 149 12532.65 78.72 54923.05 88888.00 2011-05-29 07:47:38.875 149 12532.65 78.67 54923.05 88888.00 2011-05-29 07:47:39.000 149 12532.65 78.65 54923.03 88888.00 2011-05-29 07:47:39.125 149 12532.67 78.65 54923.10 88888.00 2011-05-29 07:47:39.250 149 12532.58 78.60 54923.10 88888.00 2011-05-29 07:47:39.375 149 12532.52 78.60 54923.10 88888.00 2011-05-29 07:47:39.500 149 12532.52 78.58 54923.12 88888.00 2011-05-29 07:47:39.625 149 12532.55 78.58 54923.15 88888.00 2011-05-29 07:47:39.750 149 12532.55 78.55 54923.12 88888.00 2011-05-29 07:47:39.875 149 12532.50 78.47 54923.15 88888.00 2011-05-29 07:47:40.000 149 12532.48 78.45 54923.15 88888.00 2011-05-29 07:47:40.125 149 12532.42 78.45 54923.15 88888.00 2011-05-29 07:47:40.250 149 12532.35 78.42 54923.18 88888.00 2011-05-29 07:47:40.375 149 12532.45 78.42 54923.20 88888.00 2011-05-29 07:47:40.500 149 12532.42 78.38 54923.18 88888.00 2011-05-29 07:47:40.625 149 12532.40 78.33 54923.18 88888.00 2011-05-29 07:47:40.750 149 12532.33 78.28 54923.20 88888.00 2011-05-29 07:47:40.875 149 12532.20 78.20 54923.20 88888.00 2011-05-29 07:47:41.000 149 12532.27 78.20 54923.20 88888.00 2011-05-29 07:47:41.125 149 12532.30 78.20 54923.20 88888.00 2011-05-29 07:47:41.250 149 12532.20 78.15 54923.22 88888.00 2011-05-29 07:47:41.375 149 12532.12 78.12 54923.25 88888.00 2011-05-29 07:47:41.500 149 12532.05 78.10 54923.25 88888.00 2011-05-29 07:47:41.625 149 12532.02 78.08 54923.25 88888.00 2011-05-29 07:47:41.750 149 12532.02 78.05 54923.25 88888.00 2011-05-29 07:47:41.875 149 12532.00 77.97 54923.25 88888.00 2011-05-29 07:47:42.000 149 12532.00 77.90 54923.28 88888.00 2011-05-29 07:47:42.125 149 12531.95 77.90 54923.30 88888.00 2011-05-29 07:47:42.250 149 12531.85 77.85 54923.28 88888.00 2011-05-29 07:47:42.375 149 12531.77 77.80 54923.28 88888.00 2011-05-29 07:47:42.500 149 12531.83 77.78 54923.32 88888.00 2011-05-29 07:47:42.625 149 12531.80 77.75 54923.32 88888.00 2011-05-29 07:47:42.750 149 12531.73 77.70 54923.32 88888.00 2011-05-29 07:47:42.875 149 12531.67 77.62 54923.32 88888.00 2011-05-29 07:47:43.000 149 12531.62 77.62 54923.35 88888.00 2011-05-29 07:47:43.125 149 12531.52 77.58 54923.38 88888.00 2011-05-29 07:47:43.250 149 12531.33 77.53 54923.38 88888.00 2011-05-29 07:47:43.375 149 12531.25 77.53 54923.38 88888.00 2011-05-29 07:47:43.500 149 12531.23 77.53 54923.38 88888.00 2011-05-29 07:47:43.625 149 12531.23 77.50 54923.40 88888.00 2011-05-29 07:47:43.750 149 12531.17 77.47 54923.40 88888.00 2011-05-29 07:47:43.875 149 12531.08 77.42 54923.40 88888.00 2011-05-29 07:47:44.000 149 12531.00 77.42 54923.40 88888.00 2011-05-29 07:47:44.125 149 12531.08 77.45 54923.45 88888.00 2011-05-29 07:47:44.250 149 12531.05 77.45 54923.47 88888.00 2011-05-29 07:47:44.375 149 12531.08 77.42 54923.47 88888.00 2011-05-29 07:47:44.500 149 12531.00 77.40 54923.47 88888.00 2011-05-29 07:47:44.625 149 12530.98 77.40 54923.50 88888.00 2011-05-29 07:47:44.750 149 12530.88 77.38 54923.50 88888.00 2011-05-29 07:47:44.875 149 12530.85 77.35 54923.45 88888.00 2011-05-29 07:47:45.000 149 12530.80 77.30 54923.45 88888.00 2011-05-29 07:47:45.125 149 12530.77 77.28 54923.47 88888.00 2011-05-29 07:47:45.250 149 12530.65 77.25 54923.53 88888.00 2011-05-29 07:47:45.375 149 12530.62 77.22 54923.53 88888.00 2011-05-29 07:47:45.500 149 12530.60 77.22 54923.53 88888.00 2011-05-29 07:47:45.625 149 12530.60 77.20 54923.55 88888.00 2011-05-29 07:47:45.750 149 12530.55 77.15 54923.55 88888.00 2011-05-29 07:47:45.875 149 12530.50 77.08 54923.57 88888.00 2011-05-29 07:47:46.000 149 12530.45 77.08 54923.55 88888.00 2011-05-29 07:47:46.125 149 12530.38 77.08 54923.60 88888.00 2011-05-29 07:47:46.250 149 12530.25 77.00 54923.57 88888.00 2011-05-29 07:47:46.375 149 12530.17 76.95 54923.57 88888.00 2011-05-29 07:47:46.500 149 12530.10 76.95 54923.55 88888.00 2011-05-29 07:47:46.625 149 12530.12 76.90 54923.57 88888.00 2011-05-29 07:47:46.750 149 12530.12 76.90 54923.60 88888.00 2011-05-29 07:47:46.875 149 12530.17 76.90 54923.60 88888.00 2011-05-29 07:47:47.000 149 12530.20 76.85 54923.60 88888.00 2011-05-29 07:47:47.125 149 12530.12 76.80 54923.57 88888.00 2011-05-29 07:47:47.250 149 12530.05 76.83 54923.62 88888.00 2011-05-29 07:47:47.375 149 12530.08 76.80 54923.62 88888.00 2011-05-29 07:47:47.500 149 12530.10 76.75 54923.60 88888.00 2011-05-29 07:47:47.625 149 12530.12 76.70 54923.62 88888.00 2011-05-29 07:47:47.750 149 12530.15 76.70 54923.62 88888.00 2011-05-29 07:47:47.875 149 12530.12 76.70 54923.62 88888.00 2011-05-29 07:47:48.000 149 12530.15 76.67 54923.60 88888.00 2011-05-29 07:47:48.125 149 12530.20 76.62 54923.57 88888.00 2011-05-29 07:47:48.250 149 12530.15 76.60 54923.60 88888.00 2011-05-29 07:47:48.375 149 12530.17 76.62 54923.62 88888.00 2011-05-29 07:47:48.500 149 12530.17 76.70 54923.62 88888.00 2011-05-29 07:47:48.625 149 12530.20 76.65 54923.60 88888.00 2011-05-29 07:47:48.750 149 12530.27 76.65 54923.62 88888.00 2011-05-29 07:47:48.875 149 12530.33 76.62 54923.60 88888.00 2011-05-29 07:47:49.000 149 12530.33 76.60 54923.60 88888.00 2011-05-29 07:47:49.125 149 12530.27 76.55 54923.57 88888.00 2011-05-29 07:47:49.250 149 12530.30 76.53 54923.57 88888.00 2011-05-29 07:47:49.375 149 12530.42 76.58 54923.60 88888.00 2011-05-29 07:47:49.500 149 12530.48 76.58 54923.60 88888.00 2011-05-29 07:47:49.625 149 12530.52 76.60 54923.60 88888.00 2011-05-29 07:47:49.750 149 12530.58 76.58 54923.60 88888.00 2011-05-29 07:47:49.875 149 12530.62 76.55 54923.60 88888.00 2011-05-29 07:47:50.000 149 12530.67 76.50 54923.60 88888.00 2011-05-29 07:47:50.125 149 12530.67 76.47 54923.60 88888.00 2011-05-29 07:47:50.250 149 12530.75 76.47 54923.62 88888.00 2011-05-29 07:47:50.375 149 12530.80 76.50 54923.62 88888.00 2011-05-29 07:47:50.500 149 12530.80 76.50 54923.62 88888.00 2011-05-29 07:47:50.625 149 12530.75 76.45 54923.57 88888.00 2011-05-29 07:47:50.750 149 12530.75 76.47 54923.57 88888.00 2011-05-29 07:47:50.875 149 12530.85 76.50 54923.57 88888.00 2011-05-29 07:47:51.000 149 12530.90 76.50 54923.60 88888.00 2011-05-29 07:47:51.125 149 12530.95 76.53 54923.60 88888.00 2011-05-29 07:47:51.250 149 12530.90 76.50 54923.60 88888.00 2011-05-29 07:47:51.375 149 12530.95 76.50 54923.60 88888.00 2011-05-29 07:47:51.500 149 12530.95 76.45 54923.60 88888.00 2011-05-29 07:47:51.625 149 12531.02 76.42 54923.60 88888.00 2011-05-29 07:47:51.750 149 12531.02 76.40 54923.62 88888.00 2011-05-29 07:47:51.875 149 12531.00 76.40 54923.62 88888.00 2011-05-29 07:47:52.000 149 12531.08 76.38 54923.62 88888.00 2011-05-29 07:47:52.125 149 12531.12 76.33 54923.60 88888.00 2011-05-29 07:47:52.250 149 12531.08 76.25 54923.62 88888.00 2011-05-29 07:47:52.375 149 12531.12 76.30 54923.60 88888.00 2011-05-29 07:47:52.500 149 12531.10 76.33 54923.65 88888.00 2011-05-29 07:47:52.625 149 12531.17 76.33 54923.62 88888.00 2011-05-29 07:47:52.750 149 12531.23 76.33 54923.60 88888.00 2011-05-29 07:47:52.875 149 12531.17 76.25 54923.60 88888.00 2011-05-29 07:47:53.000 149 12531.10 76.20 54923.60 88888.00 2011-05-29 07:47:53.125 149 12531.08 76.17 54923.62 88888.00 2011-05-29 07:47:53.250 149 12531.15 76.15 54923.60 88888.00 2011-05-29 07:47:53.375 149 12531.23 76.17 54923.57 88888.00 2011-05-29 07:47:53.500 149 12531.20 76.15 54923.60 88888.00 2011-05-29 07:47:53.625 149 12531.17 76.15 54923.57 88888.00 2011-05-29 07:47:53.750 149 12531.20 76.15 54923.57 88888.00 2011-05-29 07:47:53.875 149 12531.20 76.12 54923.60 88888.00 2011-05-29 07:47:54.000 149 12531.20 76.05 54923.57 88888.00 2011-05-29 07:47:54.125 149 12531.20 76.00 54923.55 88888.00 2011-05-29 07:47:54.250 149 12531.23 76.00 54923.60 88888.00 2011-05-29 07:47:54.375 149 12531.27 76.00 54923.60 88888.00 2011-05-29 07:47:54.500 149 12531.27 75.97 54923.62 88888.00 2011-05-29 07:47:54.625 149 12531.35 75.97 54923.62 88888.00 2011-05-29 07:47:54.750 149 12531.33 75.97 54923.62 88888.00 2011-05-29 07:47:54.875 149 12531.30 75.97 54923.62 88888.00 2011-05-29 07:47:55.000 149 12531.35 75.90 54923.62 88888.00 2011-05-29 07:47:55.125 149 12531.40 75.90 54923.62 88888.00 2011-05-29 07:47:55.250 149 12531.42 75.88 54923.62 88888.00 2011-05-29 07:47:55.375 149 12531.40 75.88 54923.65 88888.00 2011-05-29 07:47:55.500 149 12531.35 75.90 54923.68 88888.00 2011-05-29 07:47:55.625 149 12531.38 75.83 54923.68 88888.00 2011-05-29 07:47:55.750 149 12531.40 75.83 54923.65 88888.00 2011-05-29 07:47:55.875 149 12531.38 75.83 54923.65 88888.00 2011-05-29 07:47:56.000 149 12531.40 75.80 54923.65 88888.00 2011-05-29 07:47:56.125 149 12531.38 75.75 54923.65 88888.00 2011-05-29 07:47:56.250 149 12531.33 75.72 54923.68 88888.00 2011-05-29 07:47:56.375 149 12531.30 75.70 54923.65 88888.00 2011-05-29 07:47:56.500 149 12531.25 75.62 54923.65 88888.00 2011-05-29 07:47:56.625 149 12531.25 75.65 54923.65 88888.00 2011-05-29 07:47:56.750 149 12531.25 75.65 54923.70 88888.00 2011-05-29 07:47:56.875 149 12531.25 75.62 54923.72 88888.00 2011-05-29 07:47:57.000 149 12531.23 75.58 54923.72 88888.00 2011-05-29 07:47:57.125 149 12531.20 75.58 54923.70 88888.00 2011-05-29 07:47:57.250 149 12531.12 75.58 54923.75 88888.00 2011-05-29 07:47:57.375 149 12531.12 75.60 54923.75 88888.00 2011-05-29 07:47:57.500 149 12531.05 75.55 54923.75 88888.00 2011-05-29 07:47:57.625 149 12531.02 75.58 54923.78 88888.00 2011-05-29 07:47:57.750 149 12530.92 75.58 54923.78 88888.00 2011-05-29 07:47:57.875 149 12530.85 75.53 54923.78 88888.00 2011-05-29 07:47:58.000 149 12530.80 75.53 54923.78 88888.00 2011-05-29 07:47:58.125 149 12530.77 75.53 54923.78 88888.00 2011-05-29 07:47:58.250 149 12530.77 75.55 54923.80 88888.00 2011-05-29 07:47:58.375 149 12530.85 75.58 54923.80 88888.00 2011-05-29 07:47:58.500 149 12530.80 75.53 54923.82 88888.00 2011-05-29 07:47:58.625 149 12530.77 75.53 54923.82 88888.00 2011-05-29 07:47:58.750 149 12530.77 75.58 54923.85 88888.00 2011-05-29 07:47:58.875 149 12530.75 75.55 54923.85 88888.00 2011-05-29 07:47:59.000 149 12530.70 75.50 54923.82 88888.00 2011-05-29 07:47:59.125 149 12530.67 75.47 54923.85 88888.00 2011-05-29 07:47:59.250 149 12530.58 75.50 54923.85 88888.00 2011-05-29 07:47:59.375 149 12530.65 75.53 54923.88 88888.00 2011-05-29 07:47:59.500 149 12530.67 75.53 54923.88 88888.00 2011-05-29 07:47:59.625 149 12530.65 75.50 54923.82 88888.00 2011-05-29 07:47:59.750 149 12530.60 75.50 54923.85 88888.00 2011-05-29 07:47:59.875 149 12530.52 75.53 54923.85 88888.00 2011-05-29 07:48:00.000 149 12530.55 75.53 54923.88 88888.00 2011-05-29 07:48:00.125 149 12530.50 75.53 54923.88 88888.00 2011-05-29 07:48:00.250 149 12530.50 75.53 54923.85 88888.00 2011-05-29 07:48:00.375 149 12530.58 75.53 54923.85 88888.00 2011-05-29 07:48:00.500 149 12530.55 75.53 54923.88 88888.00 2011-05-29 07:48:00.625 149 12530.55 75.58 54923.90 88888.00 2011-05-29 07:48:00.750 149 12530.58 75.58 54923.88 88888.00 2011-05-29 07:48:00.875 149 12530.55 75.58 54923.88 88888.00 2011-05-29 07:48:01.000 149 12530.55 75.58 54923.85 88888.00 2011-05-29 07:48:01.125 149 12530.52 75.62 54923.88 88888.00 2011-05-29 07:48:01.250 149 12530.48 75.65 54923.82 88888.00 2011-05-29 07:48:01.375 149 12530.48 75.65 54923.82 88888.00 2011-05-29 07:48:01.500 149 12530.52 75.67 54923.80 88888.00 2011-05-29 07:48:01.625 149 12530.50 75.65 54923.78 88888.00 2011-05-29 07:48:01.750 149 12530.55 75.67 54923.78 88888.00 2011-05-29 07:48:01.875 149 12530.58 75.72 54923.78 88888.00 2011-05-29 07:48:02.000 149 12530.62 75.78 54923.80 88888.00 2011-05-29 07:48:02.125 149 12530.62 75.80 54923.80 88888.00 2011-05-29 07:48:02.250 149 12530.67 75.78 54923.80 88888.00 2011-05-29 07:48:02.375 149 12530.77 75.80 54923.75 88888.00 2011-05-29 07:48:02.500 149 12530.83 75.83 54923.75 88888.00 2011-05-29 07:48:02.625 149 12530.88 75.88 54923.72 88888.00 2011-05-29 07:48:02.750 149 12530.85 75.90 54923.72 88888.00 2011-05-29 07:48:02.875 149 12530.83 75.92 54923.70 88888.00 2011-05-29 07:48:03.000 149 12530.92 75.95 54923.68 88888.00 2011-05-29 07:48:03.125 149 12530.98 75.97 54923.68 88888.00 2011-05-29 07:48:03.250 149 12531.10 75.97 54923.65 88888.00 2011-05-29 07:48:03.375 149 12531.20 75.97 54923.65 88888.00 2011-05-29 07:48:03.500 149 12531.20 76.00 54923.65 88888.00 2011-05-29 07:48:03.625 149 12531.23 76.00 54923.62 88888.00 2011-05-29 07:48:03.750 149 12531.23 76.03 54923.62 88888.00 2011-05-29 07:48:03.875 149 12531.25 76.05 54923.62 88888.00 2011-05-29 07:48:04.000 149 12531.30 76.03 54923.60 88888.00 2011-05-29 07:48:04.125 149 12531.38 76.03 54923.57 88888.00 2011-05-29 07:48:04.250 149 12531.48 76.05 54923.60 88888.00 2011-05-29 07:48:04.375 149 12531.52 76.08 54923.55 88888.00 2011-05-29 07:48:04.500 149 12531.58 76.10 54923.55 88888.00 2011-05-29 07:48:04.625 149 12531.70 76.12 54923.53 88888.00 2011-05-29 07:48:04.750 149 12531.75 76.10 54923.50 88888.00 2011-05-29 07:48:04.875 149 12531.73 76.10 54923.47 88888.00 2011-05-29 07:48:05.000 149 12531.75 76.12 54923.43 88888.00 2011-05-29 07:48:05.125 149 12531.83 76.10 54923.43 88888.00 2011-05-29 07:48:05.250 149 12531.83 76.05 54923.40 88888.00 2011-05-29 07:48:05.375 149 12531.85 76.08 54923.43 88888.00 2011-05-29 07:48:05.500 149 12531.95 76.12 54923.40 88888.00 2011-05-29 07:48:05.625 149 12532.00 76.15 54923.43 88888.00 2011-05-29 07:48:05.750 149 12532.02 76.12 54923.40 88888.00 2011-05-29 07:48:05.875 149 12532.05 76.10 54923.35 88888.00 2011-05-29 07:48:06.000 149 12532.10 76.08 54923.40 88888.00 2011-05-29 07:48:06.125 149 12532.20 76.08 54923.38 88888.00 2011-05-29 07:48:06.250 149 12532.25 76.10 54923.35 88888.00 2011-05-29 07:48:06.375 149 12532.35 76.12 54923.32 88888.00 2011-05-29 07:48:06.500 149 12532.38 76.12 54923.30 88888.00 2011-05-29 07:48:06.625 149 12532.33 76.12 54923.30 88888.00 2011-05-29 07:48:06.750 149 12532.33 76.15 54923.30 88888.00 2011-05-29 07:48:06.875 149 12532.42 76.15 54923.32 88888.00 2011-05-29 07:48:07.000 149 12532.52 76.12 54923.30 88888.00 2011-05-29 07:48:07.125 149 12532.55 76.10 54923.30 88888.00 2011-05-29 07:48:07.250 149 12532.60 76.12 54923.28 88888.00 2011-05-29 07:48:07.375 149 12532.65 76.12 54923.28 88888.00 2011-05-29 07:48:07.500 149 12532.73 76.15 54923.30 88888.00 2011-05-29 07:48:07.625 149 12532.75 76.15 54923.28 88888.00 2011-05-29 07:48:07.750 149 12532.80 76.12 54923.30 88888.00 2011-05-29 07:48:07.875 149 12532.90 76.15 54923.25 88888.00 2011-05-29 07:48:08.000 149 12532.98 76.15 54923.20 88888.00 2011-05-29 07:48:08.125 149 12533.02 76.17 54923.20 88888.00 2011-05-29 07:48:08.250 149 12533.05 76.17 54923.22 88888.00 2011-05-29 07:48:08.375 149 12533.08 76.17 54923.22 88888.00 2011-05-29 07:48:08.500 149 12533.10 76.12 54923.20 88888.00 2011-05-29 07:48:08.625 149 12533.12 76.12 54923.18 88888.00 2011-05-29 07:48:08.750 149 12533.10 76.15 54923.15 88888.00 2011-05-29 07:48:08.875 149 12533.10 76.17 54923.20 88888.00 2011-05-29 07:48:09.000 149 12533.15 76.17 54923.18 88888.00 2011-05-29 07:48:09.125 149 12533.33 76.15 54923.18 88888.00 2011-05-29 07:48:09.250 149 12533.38 76.15 54923.18 88888.00 2011-05-29 07:48:09.375 149 12533.42 76.20 54923.18 88888.00 2011-05-29 07:48:09.500 149 12533.45 76.20 54923.20 88888.00 2011-05-29 07:48:09.625 149 12533.52 76.20 54923.20 88888.00 2011-05-29 07:48:09.750 149 12533.52 76.20 54923.22 88888.00 2011-05-29 07:48:09.875 149 12533.50 76.20 54923.20 88888.00 2011-05-29 07:48:10.000 149 12533.50 76.20 54923.20 88888.00 2011-05-29 07:48:10.125 149 12533.55 76.17 54923.20 88888.00 2011-05-29 07:48:10.250 149 12533.58 76.17 54923.22 88888.00 2011-05-29 07:48:10.375 149 12533.60 76.20 54923.20 88888.00 2011-05-29 07:48:10.500 149 12533.58 76.15 54923.18 88888.00 2011-05-29 07:48:10.625 149 12533.60 76.17 54923.20 88888.00 2011-05-29 07:48:10.750 149 12533.60 76.20 54923.22 88888.00 2011-05-29 07:48:10.875 149 12533.65 76.17 54923.22 88888.00 2011-05-29 07:48:11.000 149 12533.62 76.15 54923.22 88888.00 2011-05-29 07:48:11.125 149 12533.60 76.12 54923.22 88888.00 2011-05-29 07:48:11.250 149 12533.62 76.15 54923.22 88888.00 2011-05-29 07:48:11.375 149 12533.65 76.15 54923.25 88888.00 2011-05-29 07:48:11.500 149 12533.65 76.12 54923.22 88888.00 2011-05-29 07:48:11.625 149 12533.65 76.10 54923.22 88888.00 2011-05-29 07:48:11.750 149 12533.62 76.12 54923.22 88888.00 2011-05-29 07:48:11.875 149 12533.67 76.10 54923.25 88888.00 2011-05-29 07:48:12.000 149 12533.73 76.05 54923.28 88888.00 2011-05-29 07:48:12.125 149 12533.75 76.03 54923.28 88888.00 2011-05-29 07:48:12.250 149 12533.73 76.03 54923.28 88888.00 2011-05-29 07:48:12.375 149 12533.73 76.03 54923.28 88888.00 2011-05-29 07:48:12.500 149 12533.75 76.00 54923.30 88888.00 2011-05-29 07:48:12.625 149 12533.67 75.97 54923.30 88888.00 2011-05-29 07:48:12.750 149 12533.60 75.95 54923.30 88888.00 2011-05-29 07:48:12.875 149 12533.58 75.90 54923.30 88888.00 2011-05-29 07:48:13.000 149 12533.58 75.85 54923.28 88888.00 2011-05-29 07:48:13.125 149 12533.62 75.83 54923.30 88888.00 2011-05-29 07:48:13.250 149 12533.62 75.78 54923.30 88888.00 2011-05-29 07:48:13.375 149 12533.60 75.80 54923.35 88888.00 2011-05-29 07:48:13.500 149 12533.58 75.78 54923.38 88888.00 2011-05-29 07:48:13.625 149 12533.60 75.72 54923.38 88888.00 2011-05-29 07:48:13.750 149 12533.60 75.72 54923.40 88888.00 2011-05-29 07:48:13.875 149 12533.50 75.62 54923.40 88888.00 2011-05-29 07:48:14.000 149 12533.40 75.58 54923.40 88888.00 2011-05-29 07:48:14.125 149 12533.38 75.55 54923.43 88888.00 2011-05-29 07:48:14.250 149 12533.38 75.50 54923.45 88888.00 2011-05-29 07:48:14.375 149 12533.42 75.47 54923.45 88888.00 2011-05-29 07:48:14.500 149 12533.42 75.40 54923.47 88888.00 2011-05-29 07:48:14.625 149 12533.30 75.33 54923.47 88888.00 2011-05-29 07:48:14.750 149 12533.23 75.28 54923.47 88888.00 2011-05-29 07:48:14.875 149 12533.12 75.22 54923.53 88888.00 2011-05-29 07:48:15.000 149 12533.08 75.20 54923.55 88888.00 2011-05-29 07:48:15.125 149 12532.92 75.15 54923.57 88888.00 2011-05-29 07:48:15.250 149 12532.75 75.05 54923.60 88888.00 2011-05-29 07:48:15.375 149 12532.70 75.05 54923.62 88888.00 2011-05-29 07:48:15.500 149 12532.65 75.05 54923.68 88888.00 2011-05-29 07:48:15.625 149 12532.60 75.00 54923.70 88888.00 2011-05-29 07:48:15.750 149 12532.52 74.95 54923.72 88888.00 2011-05-29 07:48:15.875 149 12532.48 74.92 54923.72 88888.00 2011-05-29 07:48:16.000 149 12532.42 74.90 54923.75 88888.00 2011-05-29 07:48:16.125 149 12532.30 74.90 54923.75 88888.00 2011-05-29 07:48:16.250 149 12532.20 74.85 54923.78 88888.00 2011-05-29 07:48:16.375 149 12532.23 74.83 54923.78 88888.00 2011-05-29 07:48:16.500 149 12532.23 74.80 54923.75 88888.00 2011-05-29 07:48:16.625 149 12532.15 74.78 54923.80 88888.00 2011-05-29 07:48:16.750 149 12532.10 74.80 54923.80 88888.00 2011-05-29 07:48:16.875 149 12532.10 74.78 54923.80 88888.00 2011-05-29 07:48:17.000 149 12532.05 74.78 54923.80 88888.00 2011-05-29 07:48:17.125 149 12532.02 74.78 54923.82 88888.00 2011-05-29 07:48:17.250 149 12532.02 74.78 54923.82 88888.00 2011-05-29 07:48:17.375 149 12532.02 74.78 54923.80 88888.00 2011-05-29 07:48:17.500 149 12532.05 74.85 54923.82 88888.00 2011-05-29 07:48:17.625 149 12532.10 74.85 54923.82 88888.00 2011-05-29 07:48:17.750 149 12532.17 74.83 54923.82 88888.00 2011-05-29 07:48:17.875 149 12532.20 74.83 54923.85 88888.00 2011-05-29 07:48:18.000 149 12532.27 74.85 54923.82 88888.00 2011-05-29 07:48:18.125 149 12532.27 74.85 54923.85 88888.00 2011-05-29 07:48:18.250 149 12532.25 74.90 54923.85 88888.00 2011-05-29 07:48:18.375 149 12532.40 74.90 54923.80 88888.00 2011-05-29 07:48:18.500 149 12532.50 74.90 54923.82 88888.00 2011-05-29 07:48:18.625 149 12532.60 74.92 54923.82 88888.00 2011-05-29 07:48:18.750 149 12532.62 74.92 54923.80 88888.00 2011-05-29 07:48:18.875 149 12532.67 74.95 54923.82 88888.00 2011-05-29 07:48:19.000 149 12532.75 74.92 54923.78 88888.00 2011-05-29 07:48:19.125 149 12532.85 74.95 54923.80 88888.00 2011-05-29 07:48:19.250 149 12532.95 75.00 54923.80 88888.00 2011-05-29 07:48:19.375 149 12532.95 75.00 54923.75 88888.00 2011-05-29 07:48:19.500 149 12533.00 75.00 54923.78 88888.00 2011-05-29 07:48:19.625 149 12533.10 74.97 54923.75 88888.00 2011-05-29 07:48:19.750 149 12533.23 75.03 54923.78 88888.00 2011-05-29 07:48:19.875 149 12533.35 75.05 54923.78 88888.00 2011-05-29 07:48:20.000 149 12533.40 74.97 54923.75 88888.00 2011-05-29 07:48:20.125 149 12533.40 75.00 54923.75 88888.00 2011-05-29 07:48:20.250 149 12533.45 75.00 54923.75 88888.00 2011-05-29 07:48:20.375 149 12533.58 75.03 54923.75 88888.00 2011-05-29 07:48:20.500 149 12533.67 75.05 54923.75 88888.00 2011-05-29 07:48:20.625 149 12533.62 75.03 54923.75 88888.00 2011-05-29 07:48:20.750 149 12533.62 75.00 54923.75 88888.00 2011-05-29 07:48:20.875 149 12533.73 75.00 54923.72 88888.00 2011-05-29 07:48:21.000 149 12533.85 74.97 54923.70 88888.00 2011-05-29 07:48:21.125 149 12533.98 74.97 54923.72 88888.00 2011-05-29 07:48:21.250 149 12533.95 74.97 54923.72 88888.00 2011-05-29 07:48:21.375 149 12534.00 74.95 54923.72 88888.00 2011-05-29 07:48:21.500 149 12534.02 74.92 54923.75 88888.00 2011-05-29 07:48:21.625 149 12534.08 74.90 54923.72 88888.00 2011-05-29 07:48:21.750 149 12534.15 74.88 54923.75 88888.00 2011-05-29 07:48:21.875 149 12534.20 74.88 54923.75 88888.00 2011-05-29 07:48:22.000 149 12534.20 74.85 54923.75 88888.00 2011-05-29 07:48:22.125 149 12534.27 74.83 54923.75 88888.00 2011-05-29 07:48:22.250 149 12534.27 74.83 54923.72 88888.00 2011-05-29 07:48:22.375 149 12534.30 74.78 54923.78 88888.00 2011-05-29 07:48:22.500 149 12534.35 74.80 54923.78 88888.00 2011-05-29 07:48:22.625 149 12534.40 74.75 54923.78 88888.00 2011-05-29 07:48:22.750 149 12534.40 74.78 54923.75 88888.00 2011-05-29 07:48:22.875 149 12534.48 74.78 54923.78 88888.00 2011-05-29 07:48:23.000 149 12534.48 74.70 54923.75 88888.00 2011-05-29 07:48:23.125 149 12534.42 74.67 54923.78 88888.00 2011-05-29 07:48:23.250 149 12534.48 74.70 54923.80 88888.00 2011-05-29 07:48:23.375 149 12534.52 74.70 54923.75 88888.00 2011-05-29 07:48:23.500 149 12534.58 74.65 54923.78 88888.00 2011-05-29 07:48:23.625 149 12534.60 74.65 54923.80 88888.00 2011-05-29 07:48:23.750 149 12534.62 74.67 54923.80 88888.00 2011-05-29 07:48:23.875 149 12534.67 74.65 54923.75 88888.00 2011-05-29 07:48:24.000 149 12534.73 74.62 54923.75 88888.00 2011-05-29 07:48:24.125 149 12534.70 74.60 54923.78 88888.00 2011-05-29 07:48:24.250 149 12534.73 74.62 54923.80 88888.00 2011-05-29 07:48:24.375 149 12534.77 74.65 54923.80 88888.00 2011-05-29 07:48:24.500 149 12534.75 74.62 54923.80 88888.00 2011-05-29 07:48:24.625 149 12534.77 74.60 54923.82 88888.00 2011-05-29 07:48:24.750 149 12534.80 74.58 54923.82 88888.00 2011-05-29 07:48:24.875 149 12534.83 74.55 54923.82 88888.00 2011-05-29 07:48:25.000 149 12534.88 74.53 54923.80 88888.00 2011-05-29 07:48:25.125 149 12534.85 74.53 54923.85 88888.00 2011-05-29 07:48:25.250 149 12534.80 74.55 54923.85 88888.00 2011-05-29 07:48:25.375 149 12534.85 74.58 54923.88 88888.00 2011-05-29 07:48:25.500 149 12534.83 74.53 54923.85 88888.00 2011-05-29 07:48:25.625 149 12534.83 74.45 54923.85 88888.00 2011-05-29 07:48:25.750 149 12534.83 74.45 54923.88 88888.00 2011-05-29 07:48:25.875 149 12534.88 74.47 54923.90 88888.00 2011-05-29 07:48:26.000 149 12534.90 74.45 54923.93 88888.00 2011-05-29 07:48:26.125 149 12534.90 74.45 54923.90 88888.00 2011-05-29 07:48:26.250 149 12534.90 74.45 54923.93 88888.00 2011-05-29 07:48:26.375 149 12534.90 74.42 54923.93 88888.00 2011-05-29 07:48:26.500 149 12534.85 74.40 54923.95 88888.00 2011-05-29 07:48:26.625 149 12534.80 74.35 54923.93 88888.00 2011-05-29 07:48:26.750 149 12534.77 74.35 54923.93 88888.00 2011-05-29 07:48:26.875 149 12534.77 74.30 54923.93 88888.00 2011-05-29 07:48:27.000 149 12534.83 74.28 54923.90 88888.00 2011-05-29 07:48:27.125 149 12534.88 74.30 54923.95 88888.00 2011-05-29 07:48:27.250 149 12534.88 74.28 54923.97 88888.00 2011-05-29 07:48:27.375 149 12534.85 74.22 54923.97 88888.00 2011-05-29 07:48:27.500 149 12534.85 74.22 54924.00 88888.00 2011-05-29 07:48:27.625 149 12534.88 74.20 54924.00 88888.00 2011-05-29 07:48:27.750 149 12534.92 74.15 54924.00 88888.00 2011-05-29 07:48:27.875 149 12534.95 74.15 54924.03 88888.00 2011-05-29 07:48:28.000 149 12534.95 74.10 54924.03 88888.00 2011-05-29 07:48:28.125 149 12534.88 74.10 54924.05 88888.00 2011-05-29 07:48:28.250 149 12534.88 74.10 54924.07 88888.00 2011-05-29 07:48:28.375 149 12534.92 74.12 54924.07 88888.00 2011-05-29 07:48:28.500 149 12534.95 74.15 54924.07 88888.00 2011-05-29 07:48:28.625 149 12534.92 74.12 54924.07 88888.00 2011-05-29 07:48:28.750 149 12535.00 74.03 54924.05 88888.00 2011-05-29 07:48:28.875 149 12535.10 74.00 54924.05 88888.00 2011-05-29 07:48:29.000 149 12535.10 73.97 54924.07 88888.00 2011-05-29 07:48:29.125 149 12535.05 73.95 54924.10 88888.00 2011-05-29 07:48:29.250 149 12534.98 73.90 54924.07 88888.00 2011-05-29 07:48:29.375 149 12535.00 73.90 54924.12 88888.00 2011-05-29 07:48:29.500 149 12535.05 73.90 54924.15 88888.00 2011-05-29 07:48:29.625 149 12535.12 73.88 54924.15 88888.00 2011-05-29 07:48:29.750 149 12535.12 73.83 54924.15 88888.00 2011-05-29 07:48:29.875 149 12535.12 73.80 54924.15 88888.00 2011-05-29 07:48:30.000 149 12535.15 73.83 54924.15 88888.00 2011-05-29 07:48:30.125 149 12535.15 73.80 54924.18 88888.00 2011-05-29 07:48:30.250 149 12535.15 73.75 54924.22 88888.00 2011-05-29 07:48:30.375 149 12535.20 73.75 54924.20 88888.00 2011-05-29 07:48:30.500 149 12535.23 73.67 54924.18 88888.00 2011-05-29 07:48:30.625 149 12535.27 73.67 54924.20 88888.00 2011-05-29 07:48:30.750 149 12535.30 73.62 54924.22 88888.00 2011-05-29 07:48:30.875 149 12535.23 73.60 54924.22 88888.00 2011-05-29 07:48:31.000 149 12535.15 73.58 54924.22 88888.00 2011-05-29 07:48:31.125 149 12535.17 73.55 54924.22 88888.00 2011-05-29 07:48:31.250 149 12535.25 73.47 54924.25 88888.00 2011-05-29 07:48:31.375 149 12535.27 73.42 54924.25 88888.00 2011-05-29 07:48:31.500 149 12535.23 73.45 54924.28 88888.00 2011-05-29 07:48:31.625 149 12535.27 73.42 54924.30 88888.00 2011-05-29 07:48:31.750 149 12535.27 73.40 54924.30 88888.00 2011-05-29 07:48:31.875 149 12535.27 73.35 54924.32 88888.00 2011-05-29 07:48:32.000 149 12535.23 73.28 54924.30 88888.00 2011-05-29 07:48:32.125 149 12535.20 73.25 54924.35 88888.00 2011-05-29 07:48:32.250 149 12535.17 73.20 54924.38 88888.00 2011-05-29 07:48:32.375 149 12535.20 73.20 54924.38 88888.00 2011-05-29 07:48:32.500 149 12535.23 73.17 54924.38 88888.00 2011-05-29 07:48:32.625 149 12535.25 73.15 54924.43 88888.00 2011-05-29 07:48:32.750 149 12535.20 73.10 54924.43 88888.00 2011-05-29 07:48:32.875 149 12535.08 73.00 54924.38 88888.00 2011-05-29 07:48:33.000 149 12535.05 72.95 54924.38 88888.00 2011-05-29 07:48:33.125 149 12535.08 72.92 54924.43 88888.00 2011-05-29 07:48:33.250 149 12535.08 72.85 54924.45 88888.00 2011-05-29 07:48:33.375 149 12535.08 72.80 54924.45 88888.00 2011-05-29 07:48:33.500 149 12535.00 72.75 54924.45 88888.00 2011-05-29 07:48:33.625 149 12534.92 72.72 54924.47 88888.00 2011-05-29 07:48:33.750 149 12534.85 72.67 54924.50 88888.00 2011-05-29 07:48:33.875 149 12534.83 72.65 54924.55 88888.00 2011-05-29 07:48:34.000 149 12534.77 72.60 54924.60 88888.00 2011-05-29 07:48:34.125 149 12534.80 72.55 54924.57 88888.00 2011-05-29 07:48:34.250 149 12534.77 72.40 54924.57 88888.00 2011-05-29 07:48:34.375 149 12534.65 72.38 54924.57 88888.00 2011-05-29 07:48:34.500 149 12534.52 72.35 54924.60 88888.00 2011-05-29 07:48:34.625 149 12534.52 72.35 54924.65 88888.00 2011-05-29 07:48:34.750 149 12534.50 72.28 54924.62 88888.00 2011-05-29 07:48:34.875 149 12534.45 72.25 54924.68 88888.00 2011-05-29 07:48:35.000 149 12534.38 72.20 54924.70 88888.00 2011-05-29 07:48:35.125 149 12534.33 72.12 54924.70 88888.00 2011-05-29 07:48:35.250 149 12534.25 72.12 54924.70 88888.00 2011-05-29 07:48:35.375 149 12534.23 72.12 54924.72 88888.00 2011-05-29 07:48:35.500 149 12534.20 72.12 54924.75 88888.00 2011-05-29 07:48:35.625 149 12534.15 72.05 54924.75 88888.00 2011-05-29 07:48:35.750 149 12534.12 72.03 54924.75 88888.00 2011-05-29 07:48:35.875 149 12534.08 72.03 54924.78 88888.00 2011-05-29 07:48:36.000 149 12534.02 72.00 54924.78 88888.00 2011-05-29 07:48:36.125 149 12534.05 72.00 54924.80 88888.00 2011-05-29 07:48:36.250 149 12533.98 71.95 54924.82 88888.00 2011-05-29 07:48:36.375 149 12533.95 71.97 54924.82 88888.00 2011-05-29 07:48:36.500 149 12533.98 71.97 54924.82 88888.00 2011-05-29 07:48:36.625 149 12534.02 71.92 54924.85 88888.00 2011-05-29 07:48:36.750 149 12534.05 71.97 54924.90 88888.00 2011-05-29 07:48:36.875 149 12533.98 71.97 54924.90 88888.00 2011-05-29 07:48:37.000 149 12533.92 71.97 54924.88 88888.00 2011-05-29 07:48:37.125 149 12533.92 71.92 54924.88 88888.00 2011-05-29 07:48:37.250 149 12533.88 71.95 54924.88 88888.00 2011-05-29 07:48:37.375 149 12533.98 71.95 54924.90 88888.00 2011-05-29 07:48:37.500 149 12534.08 71.92 54924.90 88888.00 2011-05-29 07:48:37.625 149 12534.02 71.92 54924.90 88888.00 2011-05-29 07:48:37.750 149 12534.00 71.92 54924.88 88888.00 2011-05-29 07:48:37.875 149 12534.00 71.95 54924.88 88888.00 2011-05-29 07:48:38.000 149 12534.05 72.00 54924.90 88888.00 2011-05-29 07:48:38.125 149 12534.05 72.05 54924.93 88888.00 2011-05-29 07:48:38.250 149 12534.05 72.03 54924.95 88888.00 2011-05-29 07:48:38.375 149 12534.10 72.05 54924.93 88888.00 2011-05-29 07:48:38.500 149 12534.10 72.05 54924.93 88888.00 2011-05-29 07:48:38.625 149 12534.17 72.08 54924.93 88888.00 2011-05-29 07:48:38.750 149 12534.20 72.10 54924.90 88888.00 2011-05-29 07:48:38.875 149 12534.20 72.12 54924.93 88888.00 2011-05-29 07:48:39.000 149 12534.30 72.12 54924.93 88888.00 2011-05-29 07:48:39.125 149 12534.40 72.17 54924.93 88888.00 2011-05-29 07:48:39.250 149 12534.45 72.20 54924.90 88888.00 2011-05-29 07:48:39.375 149 12534.50 72.28 54924.90 88888.00 2011-05-29 07:48:39.500 149 12534.58 72.28 54924.93 88888.00 2011-05-29 07:48:39.625 149 12534.65 72.28 54924.93 88888.00 2011-05-29 07:48:39.750 149 12534.67 72.30 54924.90 88888.00 2011-05-29 07:48:39.875 149 12534.73 72.30 54924.88 88888.00 2011-05-29 07:48:40.000 149 12534.77 72.33 54924.88 88888.00 2011-05-29 07:48:40.125 149 12534.85 72.38 54924.88 88888.00 2011-05-29 07:48:40.250 149 12534.83 72.38 54924.88 88888.00 2011-05-29 07:48:40.375 149 12534.90 72.47 54924.90 88888.00 2011-05-29 07:48:40.500 149 12534.98 72.50 54924.90 88888.00 2011-05-29 07:48:40.625 149 12535.05 72.53 54924.88 88888.00 2011-05-29 07:48:40.750 149 12535.10 72.55 54924.90 88888.00 2011-05-29 07:48:40.875 149 12535.15 72.55 54924.90 88888.00 2011-05-29 07:48:41.000 149 12535.23 72.55 54924.88 88888.00 2011-05-29 07:48:41.125 149 12535.27 72.60 54924.90 88888.00 2011-05-29 07:48:41.250 149 12535.33 72.60 54924.90 88888.00 2011-05-29 07:48:41.375 149 12535.40 72.62 54924.90 88888.00 2011-05-29 07:48:41.500 149 12535.40 72.65 54924.90 88888.00 2011-05-29 07:48:41.625 149 12535.40 72.70 54924.90 88888.00 2011-05-29 07:48:41.750 149 12535.45 72.67 54924.88 88888.00 2011-05-29 07:48:41.875 149 12535.60 72.67 54924.88 88888.00 2011-05-29 07:48:42.000 149 12535.58 72.70 54924.88 88888.00 2011-05-29 07:48:42.125 149 12535.60 72.70 54924.88 88888.00 2011-05-29 07:48:42.250 149 12535.67 72.72 54924.90 88888.00 2011-05-29 07:48:42.375 149 12535.75 72.75 54924.90 88888.00 2011-05-29 07:48:42.500 149 12535.75 72.75 54924.90 88888.00 2011-05-29 07:48:42.625 149 12535.73 72.72 54924.90 88888.00 2011-05-29 07:48:42.750 149 12535.70 72.72 54924.90 88888.00 2011-05-29 07:48:42.875 149 12535.75 72.72 54924.90 88888.00 2011-05-29 07:48:43.000 149 12535.88 72.75 54924.88 88888.00 2011-05-29 07:48:43.125 149 12535.92 72.72 54924.88 88888.00 2011-05-29 07:48:43.250 149 12535.92 72.70 54924.90 88888.00 2011-05-29 07:48:43.375 149 12535.98 72.72 54924.88 88888.00 2011-05-29 07:48:43.500 149 12535.95 72.72 54924.88 88888.00 2011-05-29 07:48:43.625 149 12535.98 72.72 54924.90 88888.00 2011-05-29 07:48:43.750 149 12536.00 72.70 54924.90 88888.00 2011-05-29 07:48:43.875 149 12536.05 72.70 54924.93 88888.00 2011-05-29 07:48:44.000 149 12536.05 72.70 54924.95 88888.00 2011-05-29 07:48:44.125 149 12536.05 72.67 54924.93 88888.00 2011-05-29 07:48:44.250 149 12536.12 72.62 54924.95 88888.00 2011-05-29 07:48:44.375 149 12536.12 72.62 54924.93 88888.00 2011-05-29 07:48:44.500 149 12536.05 72.60 54924.93 88888.00 2011-05-29 07:48:44.625 149 12536.05 72.58 54924.93 88888.00 2011-05-29 07:48:44.750 149 12536.15 72.55 54924.93 88888.00 2011-05-29 07:48:44.875 149 12536.17 72.53 54924.93 88888.00 2011-05-29 07:48:45.000 149 12536.15 72.50 54924.95 88888.00 2011-05-29 07:48:45.125 149 12536.20 72.42 54924.97 88888.00 2011-05-29 07:48:45.250 149 12536.23 72.40 54924.97 88888.00 2011-05-29 07:48:45.375 149 12536.27 72.45 54924.97 88888.00 2011-05-29 07:48:45.500 149 12536.33 72.40 54924.97 88888.00 2011-05-29 07:48:45.625 149 12536.38 72.35 54924.97 88888.00 2011-05-29 07:48:45.750 149 12536.35 72.33 54925.00 88888.00 2011-05-29 07:48:45.875 149 12536.30 72.25 54924.97 88888.00 2011-05-29 07:48:46.000 149 12536.27 72.28 54924.97 88888.00 2011-05-29 07:48:46.125 149 12536.38 72.28 54925.00 88888.00 2011-05-29 07:48:46.250 149 12536.42 72.25 54925.03 88888.00 2011-05-29 07:48:46.375 149 12536.40 72.25 54925.03 88888.00 2011-05-29 07:48:46.500 149 12536.35 72.17 54925.03 88888.00 2011-05-29 07:48:46.625 149 12536.38 72.20 54925.05 88888.00 2011-05-29 07:48:46.750 149 12536.42 72.20 54925.05 88888.00 2011-05-29 07:48:46.875 149 12536.45 72.15 54925.05 88888.00 2011-05-29 07:48:47.000 149 12536.52 72.15 54925.05 88888.00 2011-05-29 07:48:47.125 149 12536.52 72.15 54925.07 88888.00 2011-05-29 07:48:47.250 149 12536.50 72.15 54925.12 88888.00 2011-05-29 07:48:47.375 149 12536.58 72.12 54925.12 88888.00 2011-05-29 07:48:47.500 149 12536.62 72.10 54925.10 88888.00 2011-05-29 07:48:47.625 149 12536.62 72.08 54925.07 88888.00 2011-05-29 07:48:47.750 149 12536.62 72.10 54925.07 88888.00 2011-05-29 07:48:47.875 149 12536.62 72.05 54925.07 88888.00 2011-05-29 07:48:48.000 149 12536.75 71.97 54925.07 88888.00 2011-05-29 07:48:48.125 149 12536.75 71.97 54925.07 88888.00 2011-05-29 07:48:48.250 149 12536.80 72.03 54925.15 88888.00 2011-05-29 07:48:48.375 149 12536.83 72.05 54925.15 88888.00 2011-05-29 07:48:48.500 149 12536.85 72.00 54925.12 88888.00 2011-05-29 07:48:48.625 149 12536.80 71.95 54925.15 88888.00 2011-05-29 07:48:48.750 149 12536.83 71.97 54925.20 88888.00 2011-05-29 07:48:48.875 149 12536.83 71.97 54925.20 88888.00 2011-05-29 07:48:49.000 149 12536.88 71.97 54925.20 88888.00 2011-05-29 07:48:49.125 149 12536.85 71.95 54925.20 88888.00 2011-05-29 07:48:49.250 149 12536.77 71.92 54925.25 88888.00 2011-05-29 07:48:49.375 149 12536.80 71.90 54925.20 88888.00 2011-05-29 07:48:49.500 149 12536.83 71.90 54925.20 88888.00 2011-05-29 07:48:49.625 149 12536.88 71.92 54925.22 88888.00 2011-05-29 07:48:49.750 149 12536.90 71.95 54925.28 88888.00 2011-05-29 07:48:49.875 149 12536.90 71.92 54925.25 88888.00 2011-05-29 07:48:50.000 149 12536.85 71.92 54925.25 88888.00 2011-05-29 07:48:50.125 149 12536.85 71.92 54925.28 88888.00 2011-05-29 07:48:50.250 149 12536.80 71.88 54925.30 88888.00 2011-05-29 07:48:50.375 149 12536.80 71.88 54925.30 88888.00 2011-05-29 07:48:50.500 149 12536.75 71.90 54925.32 88888.00 2011-05-29 07:48:50.625 149 12536.77 71.90 54925.35 88888.00 2011-05-29 07:48:50.750 149 12536.85 71.95 54925.40 88888.00 2011-05-29 07:48:50.875 149 12536.92 71.97 54925.43 88888.00 2011-05-29 07:48:51.000 149 12536.95 71.92 54925.38 88888.00 2011-05-29 07:48:51.125 149 12536.92 71.88 54925.40 88888.00 2011-05-29 07:48:51.250 149 12536.98 71.90 54925.40 88888.00 2011-05-29 07:48:51.375 149 12537.02 71.92 54925.40 88888.00 2011-05-29 07:48:51.500 149 12537.08 71.88 54925.40 88888.00 2011-05-29 07:48:51.625 149 12537.08 71.85 54925.43 88888.00 2011-05-29 07:48:51.750 149 12537.05 71.80 54925.43 88888.00 2011-05-29 07:48:51.875 149 12537.05 71.83 54925.43 88888.00 2011-05-29 07:48:52.000 149 12537.08 71.83 54925.40 88888.00 2011-05-29 07:48:52.125 149 12537.08 71.80 54925.43 88888.00 2011-05-29 07:48:52.250 149 12537.05 71.83 54925.47 88888.00 2011-05-29 07:48:52.375 149 12537.10 71.85 54925.47 88888.00 2011-05-29 07:48:52.500 149 12537.15 71.85 54925.45 88888.00 2011-05-29 07:48:52.625 149 12537.25 71.83 54925.47 88888.00 2011-05-29 07:48:52.750 149 12537.30 71.85 54925.45 88888.00 2011-05-29 07:48:52.875 149 12537.30 71.85 54925.47 88888.00 2011-05-29 07:48:53.000 149 12537.38 71.85 54925.50 88888.00 2011-05-29 07:48:53.125 149 12537.40 71.85 54925.47 88888.00 2011-05-29 07:48:53.250 149 12537.42 71.83 54925.53 88888.00 2011-05-29 07:48:53.375 149 12537.52 71.90 54925.53 88888.00 2011-05-29 07:48:53.500 149 12537.55 71.88 54925.53 88888.00 2011-05-29 07:48:53.625 149 12537.55 71.85 54925.53 88888.00 2011-05-29 07:48:53.750 149 12537.58 71.83 54925.53 88888.00 2011-05-29 07:48:53.875 149 12537.60 71.85 54925.53 88888.00 2011-05-29 07:48:54.000 149 12537.62 71.85 54925.55 88888.00 2011-05-29 07:48:54.125 149 12537.70 71.88 54925.57 88888.00 2011-05-29 07:48:54.250 149 12537.70 71.85 54925.55 88888.00 2011-05-29 07:48:54.375 149 12537.67 71.88 54925.55 88888.00 2011-05-29 07:48:54.500 149 12537.73 71.92 54925.55 88888.00 2011-05-29 07:48:54.625 149 12537.75 71.95 54925.55 88888.00 2011-05-29 07:48:54.750 149 12537.83 71.97 54925.57 88888.00 2011-05-29 07:48:54.875 149 12537.83 71.97 54925.57 88888.00 2011-05-29 07:48:55.000 149 12537.83 71.97 54925.55 88888.00 2011-05-29 07:48:55.125 149 12537.88 71.97 54925.53 88888.00 2011-05-29 07:48:55.250 149 12537.95 72.00 54925.57 88888.00 2011-05-29 07:48:55.375 149 12537.98 72.00 54925.60 88888.00 2011-05-29 07:48:55.500 149 12537.95 72.03 54925.62 88888.00 2011-05-29 07:48:55.625 149 12537.95 72.00 54925.60 88888.00 2011-05-29 07:48:55.750 149 12537.98 71.97 54925.60 88888.00 2011-05-29 07:48:55.875 149 12538.02 72.00 54925.60 88888.00 2011-05-29 07:48:56.000 149 12538.02 72.05 54925.57 88888.00 2011-05-29 07:48:56.125 149 12538.02 72.05 54925.60 88888.00 2011-05-29 07:48:56.250 149 12538.08 72.10 54925.62 88888.00 2011-05-29 07:48:56.375 149 12538.12 72.12 54925.62 88888.00 2011-05-29 07:48:56.500 149 12538.12 72.12 54925.62 88888.00 2011-05-29 07:48:56.625 149 12538.17 72.10 54925.62 88888.00 2011-05-29 07:48:56.750 149 12538.25 72.15 54925.62 88888.00 2011-05-29 07:48:56.875 149 12538.25 72.17 54925.65 88888.00 2011-05-29 07:48:57.000 149 12538.17 72.17 54925.62 88888.00 2011-05-29 07:48:57.125 149 12538.15 72.20 54925.62 88888.00 2011-05-29 07:48:57.250 149 12538.10 72.20 54925.65 88888.00 2011-05-29 07:48:57.375 149 12538.08 72.15 54925.62 88888.00 2011-05-29 07:48:57.500 149 12538.10 72.17 54925.65 88888.00 2011-05-29 07:48:57.625 149 12538.15 72.20 54925.72 88888.00 2011-05-29 07:48:57.750 149 12538.15 72.20 54925.72 88888.00 2011-05-29 07:48:57.875 149 12538.20 72.17 54925.70 88888.00 2011-05-29 07:48:58.000 149 12538.25 72.17 54925.68 88888.00 2011-05-29 07:48:58.125 149 12538.33 72.22 54925.70 88888.00 2011-05-29 07:48:58.250 149 12538.33 72.20 54925.70 88888.00 2011-05-29 07:48:58.375 149 12538.33 72.20 54925.68 88888.00 2011-05-29 07:48:58.500 149 12538.35 72.22 54925.70 88888.00 2011-05-29 07:48:58.625 149 12538.38 72.22 54925.72 88888.00 2011-05-29 07:48:58.750 149 12538.38 72.22 54925.75 88888.00 2011-05-29 07:48:58.875 149 12538.38 72.22 54925.70 88888.00 2011-05-29 07:48:59.000 149 12538.40 72.22 54925.72 88888.00 2011-05-29 07:48:59.125 149 12538.38 72.17 54925.72 88888.00 2011-05-29 07:48:59.250 149 12538.38 72.20 54925.75 88888.00 2011-05-29 07:48:59.375 149 12538.42 72.22 54925.78 88888.00 2011-05-29 07:48:59.500 149 12538.42 72.20 54925.72 88888.00 2011-05-29 07:48:59.625 149 12538.45 72.22 54925.72 88888.00 2011-05-29 07:48:59.750 149 12538.50 72.25 54925.72 88888.00 2011-05-29 07:48:59.875 149 12538.48 72.22 54925.72 88888.00 2011-05-29 07:49:00.000 149 12538.52 72.20 54925.70 88888.00 2011-05-29 07:49:00.125 149 12538.60 72.22 54925.70 88888.00 2011-05-29 07:49:00.250 149 12538.60 72.20 54925.75 88888.00 2011-05-29 07:49:00.375 149 12538.65 72.20 54925.78 88888.00 2011-05-29 07:49:00.500 149 12538.65 72.20 54925.72 88888.00 2011-05-29 07:49:00.625 149 12538.65 72.17 54925.75 88888.00 2011-05-29 07:49:00.750 149 12538.73 72.17 54925.75 88888.00 2011-05-29 07:49:00.875 149 12538.83 72.20 54925.80 88888.00 2011-05-29 07:49:01.000 149 12538.92 72.20 54925.78 88888.00 2011-05-29 07:49:01.125 149 12538.90 72.17 54925.80 88888.00 2011-05-29 07:49:01.250 149 12538.90 72.17 54925.82 88888.00 2011-05-29 07:49:01.375 149 12538.92 72.15 54925.78 88888.00 2011-05-29 07:49:01.500 149 12538.92 72.17 54925.80 88888.00 2011-05-29 07:49:01.625 149 12538.98 72.17 54925.82 88888.00 2011-05-29 07:49:01.750 149 12538.98 72.17 54925.82 88888.00 2011-05-29 07:49:01.875 149 12538.95 72.20 54925.85 88888.00 2011-05-29 07:49:02.000 149 12538.98 72.20 54925.88 88888.00 2011-05-29 07:49:02.125 149 12539.00 72.17 54925.88 88888.00 2011-05-29 07:49:02.250 149 12539.00 72.12 54925.88 88888.00 2011-05-29 07:49:02.375 149 12539.08 72.12 54925.90 88888.00 2011-05-29 07:49:02.500 149 12539.08 72.15 54925.85 88888.00 2011-05-29 07:49:02.625 149 12539.10 72.15 54925.88 88888.00 2011-05-29 07:49:02.750 149 12539.08 72.15 54925.88 88888.00 2011-05-29 07:49:02.875 149 12539.00 72.12 54925.88 88888.00 2011-05-29 07:49:03.000 149 12538.95 72.12 54925.88 88888.00 2011-05-29 07:49:03.125 149 12538.92 72.15 54925.93 88888.00 2011-05-29 07:49:03.250 149 12538.95 72.15 54925.95 88888.00 2011-05-29 07:49:03.375 149 12538.95 72.12 54925.95 88888.00 2011-05-29 07:49:03.500 149 12539.00 72.10 54925.95 88888.00 2011-05-29 07:49:03.625 149 12539.02 72.10 54925.97 88888.00 2011-05-29 07:49:03.750 149 12539.02 72.08 54925.95 88888.00 2011-05-29 07:49:03.875 149 12539.02 72.08 54925.97 88888.00 2011-05-29 07:49:04.000 149 12539.10 72.10 54926.00 88888.00 2011-05-29 07:49:04.125 149 12539.15 72.10 54926.00 88888.00 2011-05-29 07:49:04.250 149 12539.15 72.08 54926.00 88888.00 2011-05-29 07:49:04.375 149 12539.15 72.10 54926.03 88888.00 2011-05-29 07:49:04.500 149 12539.10 72.15 54926.03 88888.00 2011-05-29 07:49:04.625 149 12539.08 72.20 54926.03 88888.00 2011-05-29 07:49:04.750 149 12539.12 72.17 54926.03 88888.00 2011-05-29 07:49:04.875 149 12539.12 72.15 54926.03 88888.00 2011-05-29 07:49:05.000 149 12539.12 72.17 54926.03 88888.00 2011-05-29 07:49:05.125 149 12539.15 72.20 54926.07 88888.00 2011-05-29 07:49:05.250 149 12539.20 72.22 54926.05 88888.00 2011-05-29 07:49:05.375 149 12539.33 72.25 54926.03 88888.00 2011-05-29 07:49:05.500 149 12539.38 72.28 54926.03 88888.00 2011-05-29 07:49:05.625 149 12539.42 72.30 54926.03 88888.00 2011-05-29 07:49:05.750 149 12539.40 72.33 54926.03 88888.00 2011-05-29 07:49:05.875 149 12539.38 72.35 54926.05 88888.00 2011-05-29 07:49:06.000 149 12539.45 72.35 54926.03 88888.00 2011-05-29 07:49:06.125 149 12539.50 72.35 54926.03 88888.00 2011-05-29 07:49:06.250 149 12539.58 72.40 54926.03 88888.00 2011-05-29 07:49:06.375 149 12539.62 72.40 54926.05 88888.00 2011-05-29 07:49:06.500 149 12539.70 72.42 54926.03 88888.00 2011-05-29 07:49:06.625 149 12539.77 72.45 54926.03 88888.00 2011-05-29 07:49:06.750 149 12539.88 72.42 54926.03 88888.00 2011-05-29 07:49:06.875 149 12539.83 72.40 54926.03 88888.00 2011-05-29 07:49:07.000 149 12539.88 72.45 54926.03 88888.00 2011-05-29 07:49:07.125 149 12539.92 72.53 54926.05 88888.00 2011-05-29 07:49:07.250 149 12539.92 72.53 54926.05 88888.00 2011-05-29 07:49:07.375 149 12539.98 72.53 54926.05 88888.00 2011-05-29 07:49:07.500 149 12540.02 72.53 54926.03 88888.00 2011-05-29 07:49:07.625 149 12540.05 72.53 54926.03 88888.00 2011-05-29 07:49:07.750 149 12540.08 72.55 54926.03 88888.00 2011-05-29 07:49:07.875 149 12540.17 72.58 54926.03 88888.00 2011-05-29 07:49:08.000 149 12540.20 72.58 54926.03 88888.00 2011-05-29 07:49:08.125 149 12540.27 72.62 54926.03 88888.00 2011-05-29 07:49:08.250 149 12540.35 72.62 54926.05 88888.00 2011-05-29 07:49:08.375 149 12540.35 72.62 54926.05 88888.00 2011-05-29 07:49:08.500 149 12540.42 72.67 54926.05 88888.00 2011-05-29 07:49:08.625 149 12540.50 72.70 54926.03 88888.00 2011-05-29 07:49:08.750 149 12540.52 72.67 54926.00 88888.00 2011-05-29 07:49:08.875 149 12540.58 72.72 54926.00 88888.00 2011-05-29 07:49:09.000 149 12540.67 72.75 54926.00 88888.00 2011-05-29 07:49:09.125 149 12540.77 72.75 54926.00 88888.00 2011-05-29 07:49:09.250 149 12540.80 72.75 54926.00 88888.00 2011-05-29 07:49:09.375 149 12540.88 72.78 54925.97 88888.00 2011-05-29 07:49:09.500 149 12540.88 72.80 54926.00 88888.00 2011-05-29 07:49:09.625 149 12540.95 72.83 54926.00 88888.00 2011-05-29 07:49:09.750 149 12541.02 72.85 54925.97 88888.00 2011-05-29 07:49:09.875 149 12541.10 72.88 54925.97 88888.00 2011-05-29 07:49:10.000 149 12541.12 72.88 54925.95 88888.00 2011-05-29 07:49:10.125 149 12541.20 72.92 54925.97 88888.00 2011-05-29 07:49:10.250 149 12541.25 72.90 54925.95 88888.00 2011-05-29 07:49:10.375 149 12541.23 72.92 54925.97 88888.00 2011-05-29 07:49:10.500 149 12541.30 72.95 54925.97 88888.00 2011-05-29 07:49:10.625 149 12541.40 72.97 54926.00 88888.00 2011-05-29 07:49:10.750 149 12541.48 73.03 54925.97 88888.00 2011-05-29 07:49:10.875 149 12541.55 73.05 54925.97 88888.00 2011-05-29 07:49:11.000 149 12541.62 73.08 54925.97 88888.00 2011-05-29 07:49:11.125 149 12541.70 73.08 54925.95 88888.00 2011-05-29 07:49:11.250 149 12541.75 73.08 54925.93 88888.00 2011-05-29 07:49:11.375 149 12541.77 73.10 54925.93 88888.00 2011-05-29 07:49:11.500 149 12541.85 73.15 54925.93 88888.00 2011-05-29 07:49:11.625 149 12541.90 73.15 54925.93 88888.00 2011-05-29 07:49:11.750 149 12541.90 73.17 54925.90 88888.00 2011-05-29 07:49:11.875 149 12541.92 73.22 54925.93 88888.00 2011-05-29 07:49:12.000 149 12541.95 73.28 54925.93 88888.00 2011-05-29 07:49:12.125 149 12541.95 73.28 54925.93 88888.00 2011-05-29 07:49:12.250 149 12541.98 73.30 54925.93 88888.00 2011-05-29 07:49:12.375 149 12542.05 73.33 54925.93 88888.00 2011-05-29 07:49:12.500 149 12542.12 73.33 54925.93 88888.00 2011-05-29 07:49:12.625 149 12542.23 73.35 54925.90 88888.00 2011-05-29 07:49:12.750 149 12542.33 73.40 54925.90 88888.00 2011-05-29 07:49:12.875 149 12542.35 73.40 54925.90 88888.00 2011-05-29 07:49:13.000 149 12542.33 73.40 54925.88 88888.00 2011-05-29 07:49:13.125 149 12542.38 73.38 54925.88 88888.00 2011-05-29 07:49:13.250 149 12542.42 73.38 54925.88 88888.00 2011-05-29 07:49:13.375 149 12542.52 73.45 54925.90 88888.00 2011-05-29 07:49:13.500 149 12542.60 73.47 54925.90 88888.00 2011-05-29 07:49:13.625 149 12542.60 73.47 54925.90 88888.00 2011-05-29 07:49:13.750 149 12542.65 73.50 54925.90 88888.00 2011-05-29 07:49:13.875 149 12542.75 73.53 54925.88 88888.00 2011-05-29 07:49:14.000 149 12542.75 73.53 54925.88 88888.00 2011-05-29 07:49:14.125 149 12542.75 73.50 54925.88 88888.00 2011-05-29 07:49:14.250 149 12542.77 73.47 54925.88 88888.00 2011-05-29 07:49:14.375 149 12542.83 73.53 54925.85 88888.00 2011-05-29 07:49:14.500 149 12542.90 73.53 54925.88 88888.00 2011-05-29 07:49:14.625 149 12543.00 73.58 54925.88 88888.00 2011-05-29 07:49:14.750 149 12543.08 73.60 54925.90 88888.00 2011-05-29 07:49:14.875 149 12543.00 73.62 54925.90 88888.00 2011-05-29 07:49:15.000 149 12542.98 73.65 54925.85 88888.00 2011-05-29 07:49:15.125 149 12543.00 73.65 54925.88 88888.00 2011-05-29 07:49:15.250 149 12543.05 73.62 54925.90 88888.00 2011-05-29 07:49:15.375 149 12543.08 73.67 54925.93 88888.00 2011-05-29 07:49:15.500 149 12543.05 73.67 54925.93 88888.00 2011-05-29 07:49:15.625 149 12543.00 73.67 54925.90 88888.00 2011-05-29 07:49:15.750 149 12543.00 73.67 54925.90 88888.00 2011-05-29 07:49:15.875 149 12543.08 73.67 54925.93 88888.00 2011-05-29 07:49:16.000 149 12543.08 73.70 54925.93 88888.00 2011-05-29 07:49:16.125 149 12543.08 73.75 54925.90 88888.00 2011-05-29 07:49:16.250 149 12543.02 73.72 54925.93 88888.00 2011-05-29 07:49:16.375 149 12543.05 73.75 54925.95 88888.00 2011-05-29 07:49:16.500 149 12543.02 73.78 54925.93 88888.00 2011-05-29 07:49:16.625 149 12543.00 73.78 54925.93 88888.00 2011-05-29 07:49:16.750 149 12542.98 73.83 54925.93 88888.00 2011-05-29 07:49:16.875 149 12543.02 73.85 54925.95 88888.00 2011-05-29 07:49:17.000 149 12543.12 73.85 54925.90 88888.00 2011-05-29 07:49:17.125 149 12543.10 73.85 54925.93 88888.00 2011-05-29 07:49:17.250 149 12543.08 73.85 54925.97 88888.00 2011-05-29 07:49:17.375 149 12543.12 73.88 54926.00 88888.00 2011-05-29 07:49:17.500 149 12543.15 73.92 54925.97 88888.00 2011-05-29 07:49:17.625 149 12543.17 73.92 54925.95 88888.00 2011-05-29 07:49:17.750 149 12543.20 73.95 54925.93 88888.00 2011-05-29 07:49:17.875 149 12543.25 73.95 54925.95 88888.00 2011-05-29 07:49:18.000 149 12543.30 74.00 54925.93 88888.00 2011-05-29 07:49:18.125 149 12543.33 74.00 54925.93 88888.00 2011-05-29 07:49:18.250 149 12543.33 74.00 54925.93 88888.00 2011-05-29 07:49:18.375 149 12543.38 74.03 54925.95 88888.00 2011-05-29 07:49:18.500 149 12543.45 74.08 54925.95 88888.00 2011-05-29 07:49:18.625 149 12543.42 74.08 54925.93 88888.00 2011-05-29 07:49:18.750 149 12543.38 74.08 54925.93 88888.00 2011-05-29 07:49:18.875 149 12543.35 74.12 54925.93 88888.00 2011-05-29 07:49:19.000 149 12543.45 74.15 54925.93 88888.00 2011-05-29 07:49:19.125 149 12543.55 74.17 54925.97 88888.00 2011-05-29 07:49:19.250 149 12543.55 74.17 54925.97 88888.00 2011-05-29 07:49:19.375 149 12543.52 74.17 54925.95 88888.00 2011-05-29 07:49:19.500 149 12543.52 74.20 54925.97 88888.00 2011-05-29 07:49:19.625 149 12543.60 74.20 54925.95 88888.00 2011-05-29 07:49:19.750 149 12543.58 74.12 54925.95 88888.00 2011-05-29 07:49:19.875 149 12543.58 74.17 54925.95 88888.00 2011-05-29 07:49:20.000 149 12543.62 74.22 54925.97 88888.00 2011-05-29 07:49:20.125 149 12543.75 74.25 54925.97 88888.00 2011-05-29 07:49:20.250 149 12543.83 74.25 54926.00 88888.00 2011-05-29 07:49:20.375 149 12543.88 74.28 54925.95 88888.00 2011-05-29 07:49:20.500 149 12543.92 74.30 54925.97 88888.00 2011-05-29 07:49:20.625 149 12544.00 74.33 54925.97 88888.00 2011-05-29 07:49:20.750 149 12544.05 74.33 54925.97 88888.00 2011-05-29 07:49:20.875 149 12544.08 74.33 54926.00 88888.00 2011-05-29 07:49:21.000 149 12544.10 74.33 54926.00 88888.00 2011-05-29 07:49:21.125 149 12544.10 74.33 54925.97 88888.00 2011-05-29 07:49:21.250 149 12544.12 74.33 54926.00 88888.00 2011-05-29 07:49:21.375 149 12544.17 74.38 54926.03 88888.00 2011-05-29 07:49:21.500 149 12544.20 74.40 54926.03 88888.00 2011-05-29 07:49:21.625 149 12544.23 74.38 54926.03 88888.00 2011-05-29 07:49:21.750 149 12544.25 74.38 54926.05 88888.00 2011-05-29 07:49:21.875 149 12544.23 74.38 54926.00 88888.00 2011-05-29 07:49:22.000 149 12544.25 74.35 54925.97 88888.00 2011-05-29 07:49:22.125 149 12544.35 74.38 54926.00 88888.00 2011-05-29 07:49:22.250 149 12544.35 74.38 54926.03 88888.00 2011-05-29 07:49:22.375 149 12544.40 74.40 54926.05 88888.00 2011-05-29 07:49:22.500 149 12544.42 74.40 54926.05 88888.00 2011-05-29 07:49:22.625 149 12544.40 74.42 54926.05 88888.00 2011-05-29 07:49:22.750 149 12544.40 74.40 54926.07 88888.00 2011-05-29 07:49:22.875 149 12544.42 74.42 54926.07 88888.00 2011-05-29 07:49:23.000 149 12544.55 74.45 54926.07 88888.00 2011-05-29 07:49:23.125 149 12544.55 74.45 54926.05 88888.00 2011-05-29 07:49:23.250 149 12544.45 74.45 54926.07 88888.00 2011-05-29 07:49:23.375 149 12544.42 74.45 54926.05 88888.00 2011-05-29 07:49:23.500 149 12544.55 74.47 54926.07 88888.00 2011-05-29 07:49:23.625 149 12544.65 74.47 54926.07 88888.00 2011-05-29 07:49:23.750 149 12544.65 74.47 54926.10 88888.00 2011-05-29 07:49:23.875 149 12544.65 74.53 54926.15 88888.00 2011-05-29 07:49:24.000 149 12544.65 74.55 54926.10 88888.00 2011-05-29 07:49:24.125 149 12544.62 74.53 54926.12 88888.00 2011-05-29 07:49:24.250 149 12544.65 74.50 54926.15 88888.00 2011-05-29 07:49:24.375 149 12544.62 74.53 54926.12 88888.00 2011-05-29 07:49:24.500 149 12544.65 74.55 54926.18 88888.00 2011-05-29 07:49:24.625 149 12544.62 74.58 54926.15 88888.00 2011-05-29 07:49:24.750 149 12544.75 74.65 54926.15 88888.00 2011-05-29 07:49:24.875 149 12544.80 74.67 54926.15 88888.00 2011-05-29 07:49:25.000 149 12544.73 74.67 54926.15 88888.00 2011-05-29 07:49:25.125 149 12544.65 74.67 54926.18 88888.00 2011-05-29 07:49:25.250 149 12544.65 74.65 54926.18 88888.00 2011-05-29 07:49:25.375 149 12544.73 74.70 54926.18 88888.00 2011-05-29 07:49:25.500 149 12544.77 74.80 54926.18 88888.00 2011-05-29 07:49:25.625 149 12544.83 74.80 54926.20 88888.00 2011-05-29 07:49:25.750 149 12544.85 74.80 54926.20 88888.00 2011-05-29 07:49:25.875 149 12544.88 74.85 54926.20 88888.00 2011-05-29 07:49:26.000 149 12544.90 74.85 54926.22 88888.00 2011-05-29 07:49:26.125 149 12544.98 74.88 54926.22 88888.00 2011-05-29 07:49:26.250 149 12544.92 74.85 54926.22 88888.00 2011-05-29 07:49:26.375 149 12545.00 74.88 54926.22 88888.00 2011-05-29 07:49:26.500 149 12544.92 74.95 54926.25 88888.00 2011-05-29 07:49:26.625 149 12544.92 74.97 54926.25 88888.00 2011-05-29 07:49:26.750 149 12544.98 75.00 54926.25 88888.00 2011-05-29 07:49:26.875 149 12544.92 75.00 54926.25 88888.00 2011-05-29 07:49:27.000 149 12545.00 75.03 54926.22 88888.00 2011-05-29 07:49:27.125 149 12545.08 75.08 54926.25 88888.00 2011-05-29 07:49:27.250 149 12545.08 75.10 54926.25 88888.00 2011-05-29 07:49:27.375 149 12545.00 75.10 54926.25 88888.00 2011-05-29 07:49:27.500 149 12544.90 75.10 54926.25 88888.00 2011-05-29 07:49:27.625 149 12544.85 75.12 54926.28 88888.00 2011-05-29 07:49:27.750 149 12544.90 75.12 54926.30 88888.00 2011-05-29 07:49:27.875 149 12544.90 75.15 54926.30 88888.00 2011-05-29 07:49:28.000 149 12544.90 75.20 54926.30 88888.00 2011-05-29 07:49:28.125 149 12544.88 75.17 54926.30 88888.00 2011-05-29 07:49:28.250 149 12544.80 75.15 54926.32 88888.00 2011-05-29 07:49:28.375 149 12544.80 75.17 54926.32 88888.00 2011-05-29 07:49:28.500 149 12544.80 75.20 54926.35 88888.00 2011-05-29 07:49:28.625 149 12544.77 75.20 54926.38 88888.00 2011-05-29 07:49:28.750 149 12544.77 75.17 54926.38 88888.00 2011-05-29 07:49:28.875 149 12544.80 75.17 54926.38 88888.00 2011-05-29 07:49:29.000 149 12544.73 75.17 54926.38 88888.00 2011-05-29 07:49:29.125 149 12544.67 75.17 54926.38 88888.00 2011-05-29 07:49:29.250 149 12544.60 75.17 54926.40 88888.00 2011-05-29 07:49:29.375 149 12544.52 75.17 54926.40 88888.00 2011-05-29 07:49:29.500 149 12544.48 75.15 54926.40 88888.00 2011-05-29 07:49:29.625 149 12544.48 75.12 54926.38 88888.00 2011-05-29 07:49:29.750 149 12544.35 75.15 54926.43 88888.00 2011-05-29 07:49:29.875 149 12544.30 75.12 54926.45 88888.00 2011-05-29 07:49:30.000 149 12544.25 75.08 54926.45 88888.00 2011-05-29 07:49:30.125 149 12544.23 75.08 54926.45 88888.00 2011-05-29 07:49:30.250 149 12544.20 75.08 54926.43 88888.00 2011-05-29 07:49:30.375 149 12544.12 75.08 54926.43 88888.00 2011-05-29 07:49:30.500 149 12544.05 75.10 54926.45 88888.00 2011-05-29 07:49:30.625 149 12544.02 75.10 54926.47 88888.00 2011-05-29 07:49:30.750 149 12544.05 75.12 54926.53 88888.00 2011-05-29 07:49:30.875 149 12544.08 75.15 54926.50 88888.00 2011-05-29 07:49:31.000 149 12544.10 75.12 54926.50 88888.00 2011-05-29 07:49:31.125 149 12544.10 75.10 54926.47 88888.00 2011-05-29 07:49:31.250 149 12544.05 75.10 54926.53 88888.00 2011-05-29 07:49:31.375 149 12544.08 75.12 54926.53 88888.00 2011-05-29 07:49:31.500 149 12544.17 75.15 54926.50 88888.00 2011-05-29 07:49:31.625 149 12544.20 75.17 54926.50 88888.00 2011-05-29 07:49:31.750 149 12544.23 75.17 54926.53 88888.00 2011-05-29 07:49:31.875 149 12544.12 75.17 54926.55 88888.00 2011-05-29 07:49:32.000 149 12544.12 75.20 54926.57 88888.00 2011-05-29 07:49:32.125 149 12544.17 75.28 54926.57 88888.00 2011-05-29 07:49:32.250 149 12544.23 75.25 54926.53 88888.00 2011-05-29 07:49:32.375 149 12544.25 75.25 54926.53 88888.00 2011-05-29 07:49:32.500 149 12544.27 75.25 54926.53 88888.00 2011-05-29 07:49:32.625 149 12544.33 75.28 54926.53 88888.00 2011-05-29 07:49:32.750 149 12544.38 75.30 54926.53 88888.00 2011-05-29 07:49:32.875 149 12544.42 75.35 54926.55 88888.00 2011-05-29 07:49:33.000 149 12544.48 75.38 54926.55 88888.00 2011-05-29 07:49:33.125 149 12544.48 75.40 54926.53 88888.00 2011-05-29 07:49:33.250 149 12544.55 75.42 54926.53 88888.00 2011-05-29 07:49:33.375 149 12544.62 75.45 54926.50 88888.00 2011-05-29 07:49:33.500 149 12544.70 75.45 54926.50 88888.00 2011-05-29 07:49:33.625 149 12544.75 75.53 54926.50 88888.00 2011-05-29 07:49:33.750 149 12544.80 75.58 54926.53 88888.00 2011-05-29 07:49:33.875 149 12544.83 75.60 54926.53 88888.00 2011-05-29 07:49:34.000 149 12545.00 75.65 54926.53 88888.00 2011-05-29 07:49:34.125 149 12545.08 75.67 54926.50 88888.00 2011-05-29 07:49:34.250 149 12545.05 75.62 54926.50 88888.00 2011-05-29 07:49:34.375 149 12545.17 75.70 54926.53 88888.00 2011-05-29 07:49:34.500 149 12545.30 75.78 54926.53 88888.00 2011-05-29 07:49:34.625 149 12545.42 75.80 54926.53 88888.00 2011-05-29 07:49:34.750 149 12545.50 75.80 54926.53 88888.00 2011-05-29 07:49:34.875 149 12545.52 75.83 54926.53 88888.00 2011-05-29 07:49:35.000 149 12545.58 75.83 54926.53 88888.00 2011-05-29 07:49:35.125 149 12545.70 75.88 54926.53 88888.00 2011-05-29 07:49:35.250 149 12545.75 75.88 54926.53 88888.00 2011-05-29 07:49:35.375 149 12545.85 75.92 54926.50 88888.00 2011-05-29 07:49:35.500 149 12545.88 75.92 54926.53 88888.00 2011-05-29 07:49:35.625 149 12545.90 75.95 54926.53 88888.00 2011-05-29 07:49:35.750 149 12545.95 75.95 54926.50 88888.00 2011-05-29 07:49:35.875 149 12546.02 75.97 54926.50 88888.00 2011-05-29 07:49:36.000 149 12546.12 76.03 54926.53 88888.00 2011-05-29 07:49:36.125 149 12546.25 76.05 54926.53 88888.00 2011-05-29 07:49:36.250 149 12546.30 76.03 54926.53 88888.00 2011-05-29 07:49:36.375 149 12546.33 76.05 54926.50 88888.00 2011-05-29 07:49:36.500 149 12546.38 76.05 54926.50 88888.00 2011-05-29 07:49:36.625 149 12546.45 76.05 54926.47 88888.00 2011-05-29 07:49:36.750 149 12546.60 76.08 54926.50 88888.00 2011-05-29 07:49:36.875 149 12546.67 76.10 54926.50 88888.00 2011-05-29 07:49:37.000 149 12546.65 76.12 54926.50 88888.00 2011-05-29 07:49:37.125 149 12546.67 76.12 54926.50 88888.00 2011-05-29 07:49:37.250 149 12546.77 76.15 54926.50 88888.00 2011-05-29 07:49:37.375 149 12546.92 76.20 54926.53 88888.00 2011-05-29 07:49:37.500 149 12547.00 76.22 54926.53 88888.00 2011-05-29 07:49:37.625 149 12547.10 76.25 54926.53 88888.00 2011-05-29 07:49:37.750 149 12547.15 76.28 54926.55 88888.00 2011-05-29 07:49:37.875 149 12547.17 76.30 54926.55 88888.00 2011-05-29 07:49:38.000 149 12547.25 76.30 54926.55 88888.00 2011-05-29 07:49:38.125 149 12547.25 76.33 54926.55 88888.00 2011-05-29 07:49:38.250 149 12547.25 76.33 54926.53 88888.00 2011-05-29 07:49:38.375 149 12547.35 76.40 54926.53 88888.00 2011-05-29 07:49:38.500 149 12547.48 76.42 54926.55 88888.00 2011-05-29 07:49:38.625 149 12547.58 76.45 54926.55 88888.00 2011-05-29 07:49:38.750 149 12547.62 76.47 54926.55 88888.00 2011-05-29 07:49:38.875 149 12547.62 76.50 54926.57 88888.00 2011-05-29 07:49:39.000 149 12547.73 76.55 54926.55 88888.00 2011-05-29 07:49:39.125 149 12547.85 76.60 54926.57 88888.00 2011-05-29 07:49:39.250 149 12547.88 76.60 54926.60 88888.00 2011-05-29 07:49:39.375 149 12547.95 76.58 54926.57 88888.00 2011-05-29 07:49:39.500 149 12548.08 76.62 54926.57 88888.00 2011-05-29 07:49:39.625 149 12548.17 76.67 54926.57 88888.00 2011-05-29 07:49:39.750 149 12548.20 76.70 54926.57 88888.00 2011-05-29 07:49:39.875 149 12548.27 76.75 54926.60 88888.00 2011-05-29 07:49:40.000 149 12548.40 76.80 54926.60 88888.00 2011-05-29 07:49:40.125 149 12548.45 76.83 54926.62 88888.00 2011-05-29 07:49:40.250 149 12548.50 76.85 54926.62 88888.00 2011-05-29 07:49:40.375 149 12548.52 76.85 54926.62 88888.00 2011-05-29 07:49:40.500 149 12548.55 76.90 54926.65 88888.00 2011-05-29 07:49:40.625 149 12548.60 76.92 54926.65 88888.00 2011-05-29 07:49:40.750 149 12548.62 76.95 54926.65 88888.00 2011-05-29 07:49:40.875 149 12548.60 77.00 54926.65 88888.00 2011-05-29 07:49:41.000 149 12548.67 77.08 54926.68 88888.00 2011-05-29 07:49:41.125 149 12548.73 77.12 54926.65 88888.00 2011-05-29 07:49:41.250 149 12548.77 77.15 54926.70 88888.00 2011-05-29 07:49:41.375 149 12548.83 77.17 54926.72 88888.00 2011-05-29 07:49:41.500 149 12548.75 77.22 54926.70 88888.00 2011-05-29 07:49:41.625 149 12548.65 77.25 54926.70 88888.00 2011-05-29 07:49:41.750 149 12548.70 77.25 54926.72 88888.00 2011-05-29 07:49:41.875 149 12548.75 77.28 54926.72 88888.00 2011-05-29 07:49:42.000 149 12548.77 77.35 54926.70 88888.00 2011-05-29 07:49:42.125 149 12548.83 77.38 54926.70 88888.00 2011-05-29 07:49:42.250 149 12548.80 77.35 54926.70 88888.00 2011-05-29 07:49:42.375 149 12548.83 77.38 54926.70 88888.00 2011-05-29 07:49:42.500 149 12548.88 77.40 54926.72 88888.00 2011-05-29 07:49:42.625 149 12548.92 77.47 54926.72 88888.00 2011-05-29 07:49:42.750 149 12548.90 77.53 54926.75 88888.00 2011-05-29 07:49:42.875 149 12548.92 77.53 54926.72 88888.00 2011-05-29 07:49:43.000 149 12548.98 77.58 54926.72 88888.00 2011-05-29 07:49:43.125 149 12549.00 77.60 54926.75 88888.00 2011-05-29 07:49:43.250 149 12548.95 77.67 54926.75 88888.00 2011-05-29 07:49:43.375 149 12549.00 77.65 54926.75 88888.00 2011-05-29 07:49:43.500 149 12549.00 77.67 54926.75 88888.00 2011-05-29 07:49:43.625 149 12549.08 77.75 54926.78 88888.00 2011-05-29 07:49:43.750 149 12549.08 77.80 54926.80 88888.00 2011-05-29 07:49:43.875 149 12549.10 77.90 54926.82 88888.00 2011-05-29 07:49:44.000 149 12549.15 77.90 54926.82 88888.00 2011-05-29 07:49:44.125 149 12549.10 77.92 54926.82 88888.00 2011-05-29 07:49:44.250 149 12548.98 77.90 54926.85 88888.00 2011-05-29 07:49:44.375 149 12549.00 77.95 54926.82 88888.00 2011-05-29 07:49:44.500 149 12549.12 78.00 54926.85 88888.00 2011-05-29 07:49:44.625 149 12549.12 78.00 54926.88 88888.00 2011-05-29 07:49:44.750 149 12549.05 78.05 54926.90 88888.00 2011-05-29 07:49:44.875 149 12549.00 78.05 54926.93 88888.00 2011-05-29 07:49:45.000 149 12549.00 78.08 54926.93 88888.00 2011-05-29 07:49:45.125 149 12548.95 78.10 54926.95 88888.00 2011-05-29 07:49:45.250 149 12548.90 78.12 54926.95 88888.00 2011-05-29 07:49:45.375 149 12548.95 78.15 54926.93 88888.00 2011-05-29 07:49:45.500 149 12548.90 78.17 54926.93 88888.00 2011-05-29 07:49:45.625 149 12548.83 78.17 54926.95 88888.00 2011-05-29 07:49:45.750 149 12548.80 78.20 54926.95 88888.00 2011-05-29 07:49:45.875 149 12548.77 78.25 54926.97 88888.00 2011-05-29 07:49:46.000 149 12548.83 78.25 54927.00 88888.00 2011-05-29 07:49:46.125 149 12548.88 78.28 54927.00 88888.00 2011-05-29 07:49:46.250 149 12548.83 78.25 54927.00 88888.00 2011-05-29 07:49:46.375 149 12548.83 78.30 54927.00 88888.00 2011-05-29 07:49:46.500 149 12548.80 78.33 54927.00 88888.00 2011-05-29 07:49:46.625 149 12548.83 78.38 54926.97 88888.00 2011-05-29 07:49:46.750 149 12548.88 78.38 54926.97 88888.00 2011-05-29 07:49:46.875 149 12548.88 78.42 54927.00 88888.00 2011-05-29 07:49:47.000 149 12548.85 78.42 54927.03 88888.00 2011-05-29 07:49:47.125 149 12548.80 78.47 54927.03 88888.00 2011-05-29 07:49:47.250 149 12548.85 78.53 54927.03 88888.00 2011-05-29 07:49:47.375 149 12548.83 78.53 54927.00 88888.00 2011-05-29 07:49:47.500 149 12548.80 78.58 54927.03 88888.00 2011-05-29 07:49:47.625 149 12548.80 78.62 54927.05 88888.00 2011-05-29 07:49:47.750 149 12548.85 78.67 54927.03 88888.00 2011-05-29 07:49:47.875 149 12548.90 78.70 54927.03 88888.00 2011-05-29 07:49:48.000 149 12548.95 78.72 54927.00 88888.00 2011-05-29 07:49:48.125 149 12548.98 78.78 54927.03 88888.00 2011-05-29 07:49:48.250 149 12549.02 78.80 54927.05 88888.00 2011-05-29 07:49:48.375 149 12549.08 78.88 54927.05 88888.00 2011-05-29 07:49:48.500 149 12549.10 78.92 54927.05 88888.00 2011-05-29 07:49:48.625 149 12549.15 78.95 54927.05 88888.00 2011-05-29 07:49:48.750 149 12549.12 78.97 54927.05 88888.00 2011-05-29 07:49:48.875 149 12549.12 78.97 54927.03 88888.00 2011-05-29 07:49:49.000 149 12549.17 78.97 54927.03 88888.00 2011-05-29 07:49:49.125 149 12549.23 79.03 54927.05 88888.00 2011-05-29 07:49:49.250 149 12549.25 79.05 54927.07 88888.00 2011-05-29 07:49:49.375 149 12549.27 79.08 54927.03 88888.00 2011-05-29 07:49:49.500 149 12549.27 79.12 54927.05 88888.00 2011-05-29 07:49:49.625 149 12549.30 79.20 54927.10 88888.00 2011-05-29 07:49:49.750 149 12549.35 79.22 54927.10 88888.00 2011-05-29 07:49:49.875 149 12549.38 79.20 54927.12 88888.00 2011-05-29 07:49:50.000 149 12549.40 79.20 54927.10 88888.00 2011-05-29 07:49:50.125 149 12549.45 79.22 54927.07 88888.00 2011-05-29 07:49:50.250 149 12549.45 79.25 54927.10 88888.00 2011-05-29 07:49:50.375 149 12549.48 79.30 54927.10 88888.00 2011-05-29 07:49:50.500 149 12549.42 79.30 54927.07 88888.00 2011-05-29 07:49:50.625 149 12549.48 79.30 54927.07 88888.00 2011-05-29 07:49:50.750 149 12549.58 79.35 54927.07 88888.00 2011-05-29 07:49:50.875 149 12549.67 79.38 54927.07 88888.00 2011-05-29 07:49:51.000 149 12549.75 79.38 54927.05 88888.00 2011-05-29 07:49:51.125 149 12549.73 79.40 54927.07 88888.00 2011-05-29 07:49:51.250 149 12549.75 79.40 54927.07 88888.00 2011-05-29 07:49:51.375 149 12549.80 79.45 54927.10 88888.00 2011-05-29 07:49:51.500 149 12549.88 79.53 54927.10 88888.00 2011-05-29 07:49:51.625 149 12549.98 79.55 54927.10 88888.00 2011-05-29 07:49:51.750 149 12550.02 79.53 54927.10 88888.00 2011-05-29 07:49:51.875 149 12550.02 79.53 54927.07 88888.00 2011-05-29 07:49:52.000 149 12550.00 79.55 54927.10 88888.00 2011-05-29 07:49:52.125 149 12550.05 79.60 54927.10 88888.00 2011-05-29 07:49:52.250 149 12550.05 79.55 54927.10 88888.00 2011-05-29 07:49:52.375 149 12550.12 79.58 54927.10 88888.00 2011-05-29 07:49:52.500 149 12550.15 79.65 54927.12 88888.00 2011-05-29 07:49:52.625 149 12550.15 79.67 54927.10 88888.00 2011-05-29 07:49:52.750 149 12550.17 79.65 54927.10 88888.00 2011-05-29 07:49:52.875 149 12550.20 79.67 54927.10 88888.00 2011-05-29 07:49:53.000 149 12550.20 79.72 54927.10 88888.00 2011-05-29 07:49:53.125 149 12550.23 79.75 54927.12 88888.00 2011-05-29 07:49:53.250 149 12550.25 79.75 54927.10 88888.00 2011-05-29 07:49:53.375 149 12550.23 79.72 54927.10 88888.00 2011-05-29 07:49:53.500 149 12550.20 79.78 54927.12 88888.00 2011-05-29 07:49:53.625 149 12550.25 79.78 54927.10 88888.00 2011-05-29 07:49:53.750 149 12550.25 79.78 54927.10 88888.00 2011-05-29 07:49:53.875 149 12550.33 79.83 54927.12 88888.00 2011-05-29 07:49:54.000 149 12550.40 79.85 54927.15 88888.00 2011-05-29 07:49:54.125 149 12550.42 79.83 54927.12 88888.00 2011-05-29 07:49:54.250 149 12550.38 79.80 54927.10 88888.00 2011-05-29 07:49:54.375 149 12550.42 79.80 54927.12 88888.00 2011-05-29 07:49:54.500 149 12550.50 79.80 54927.12 88888.00 2011-05-29 07:49:54.625 149 12550.50 79.80 54927.12 88888.00 2011-05-29 07:49:54.750 149 12550.48 79.80 54927.15 88888.00 2011-05-29 07:49:54.875 149 12550.45 79.80 54927.15 88888.00 2011-05-29 07:49:55.000 149 12550.45 79.78 54927.12 88888.00 2011-05-29 07:49:55.125 149 12550.45 79.78 54927.15 88888.00 2011-05-29 07:49:55.250 149 12550.48 79.72 54927.10 88888.00 2011-05-29 07:49:55.375 149 12550.45 79.75 54927.10 88888.00 2011-05-29 07:49:55.500 149 12550.48 79.78 54927.12 88888.00 2011-05-29 07:49:55.625 149 12550.50 79.78 54927.15 88888.00 2011-05-29 07:49:55.750 149 12550.52 79.80 54927.18 88888.00 2011-05-29 07:49:55.875 149 12550.48 79.80 54927.18 88888.00 2011-05-29 07:49:56.000 149 12550.42 79.78 54927.12 88888.00 2011-05-29 07:49:56.125 149 12550.45 79.78 54927.15 88888.00 2011-05-29 07:49:56.250 149 12550.48 79.75 54927.20 88888.00 2011-05-29 07:49:56.375 149 12550.50 79.75 54927.18 88888.00 2011-05-29 07:49:56.500 149 12550.50 79.72 54927.18 88888.00 2011-05-29 07:49:56.625 149 12550.60 79.72 54927.15 88888.00 2011-05-29 07:49:56.750 149 12550.70 79.78 54927.20 88888.00 2011-05-29 07:49:56.875 149 12550.75 79.78 54927.20 88888.00 2011-05-29 07:49:57.000 149 12550.77 79.80 54927.20 88888.00 2011-05-29 07:49:57.125 149 12550.80 79.75 54927.20 88888.00 2011-05-29 07:49:57.250 149 12550.80 79.72 54927.22 88888.00 2011-05-29 07:49:57.375 149 12550.85 79.72 54927.25 88888.00 2011-05-29 07:49:57.500 149 12550.90 79.78 54927.28 88888.00 2011-05-29 07:49:57.625 149 12550.98 79.80 54927.22 88888.00 2011-05-29 07:49:57.750 149 12551.02 79.78 54927.25 88888.00 2011-05-29 07:49:57.875 149 12551.02 79.80 54927.30 88888.00 2011-05-29 07:49:58.000 149 12551.08 79.80 54927.30 88888.00 2011-05-29 07:49:58.125 149 12551.08 79.78 54927.32 88888.00 2011-05-29 07:49:58.250 149 12551.02 79.78 54927.32 88888.00 2011-05-29 07:49:58.375 149 12551.02 79.83 54927.35 88888.00 2011-05-29 07:49:58.500 149 12551.08 79.83 54927.35 88888.00 2011-05-29 07:49:58.625 149 12551.10 79.80 54927.35 88888.00 2011-05-29 07:49:58.750 149 12551.12 79.85 54927.32 88888.00 2011-05-29 07:49:58.875 149 12551.15 79.90 54927.35 88888.00 2011-05-29 07:49:59.000 149 12551.23 79.90 54927.38 88888.00 2011-05-29 07:49:59.125 149 12551.20 79.88 54927.38 88888.00 2011-05-29 07:49:59.250 149 12551.15 79.90 54927.40 88888.00 2011-05-29 07:49:59.375 149 12551.17 79.92 54927.40 88888.00 2011-05-29 07:49:59.500 149 12551.20 79.90 54927.40 88888.00 2011-05-29 07:49:59.625 149 12551.15 79.92 54927.43 88888.00 2011-05-29 07:49:59.750 149 12551.12 79.95 54927.45 88888.00 2011-05-29 07:49:59.875 149 12551.15 80.03 54927.47 88888.00 2011-05-29 07:50:00.000 149 12551.02 80.03 54927.45 88888.00 2011-05-29 07:50:00.125 149 12551.02 79.97 54927.45 88888.00 2011-05-29 07:50:00.250 149 12551.08 79.97 54927.45 88888.00 2011-05-29 07:50:00.375 149 12551.15 79.97 54927.45 88888.00 2011-05-29 07:50:00.500 149 12551.17 80.00 54927.45 88888.00 2011-05-29 07:50:00.625 149 12551.10 80.00 54927.47 88888.00 2011-05-29 07:50:00.750 149 12551.05 80.00 54927.50 88888.00 2011-05-29 07:50:00.875 149 12551.08 80.08 54927.50 88888.00 2011-05-29 07:50:01.000 149 12551.10 80.08 54927.47 88888.00 2011-05-29 07:50:01.125 149 12551.12 80.08 54927.50 88888.00 2011-05-29 07:50:01.250 149 12551.08 80.08 54927.53 88888.00 2011-05-29 07:50:01.375 149 12551.12 80.15 54927.53 88888.00 2011-05-29 07:50:01.500 149 12551.08 80.12 54927.53 88888.00 2011-05-29 07:50:01.625 149 12551.12 80.12 54927.53 88888.00 2011-05-29 07:50:01.750 149 12551.20 80.12 54927.53 88888.00 2011-05-29 07:50:01.875 149 12551.17 80.15 54927.53 88888.00 2011-05-29 07:50:02.000 149 12551.15 80.20 54927.55 88888.00 2011-05-29 07:50:02.125 149 12551.23 80.25 54927.57 88888.00 2011-05-29 07:50:02.250 149 12551.20 80.17 54927.55 88888.00 2011-05-29 07:50:02.375 149 12551.20 80.15 54927.55 88888.00 2011-05-29 07:50:02.500 149 12551.27 80.17 54927.57 88888.00 2011-05-29 07:50:02.625 149 12551.40 80.20 54927.55 88888.00 2011-05-29 07:50:02.750 149 12551.38 80.20 54927.57 88888.00 2011-05-29 07:50:02.875 149 12551.35 80.20 54927.60 88888.00 2011-05-29 07:50:03.000 149 12551.40 80.20 54927.62 88888.00 2011-05-29 07:50:03.125 149 12551.42 80.22 54927.65 88888.00 2011-05-29 07:50:03.250 149 12551.45 80.20 54927.62 88888.00 2011-05-29 07:50:03.375 149 12551.45 80.22 54927.62 88888.00 2011-05-29 07:50:03.500 149 12551.45 80.20 54927.57 88888.00 2011-05-29 07:50:03.625 149 12551.45 80.17 54927.62 88888.00 2011-05-29 07:50:03.750 149 12551.48 80.17 54927.62 88888.00 2011-05-29 07:50:03.875 149 12551.50 80.17 54927.62 88888.00 2011-05-29 07:50:04.000 149 12551.60 80.22 54927.62 88888.00 2011-05-29 07:50:04.125 149 12551.60 80.25 54927.65 88888.00 2011-05-29 07:50:04.250 149 12551.50 80.22 54927.65 88888.00 2011-05-29 07:50:04.375 149 12551.60 80.22 54927.65 88888.00 2011-05-29 07:50:04.500 149 12551.65 80.25 54927.70 88888.00 2011-05-29 07:50:04.625 149 12551.70 80.30 54927.75 88888.00 2011-05-29 07:50:04.750 149 12551.67 80.33 54927.72 88888.00 2011-05-29 07:50:04.875 149 12551.65 80.30 54927.70 88888.00 2011-05-29 07:50:05.000 149 12551.73 80.30 54927.70 88888.00 2011-05-29 07:50:05.125 149 12551.77 80.30 54927.72 88888.00 2011-05-29 07:50:05.250 149 12551.70 80.28 54927.78 88888.00 2011-05-29 07:50:05.375 149 12551.73 80.30 54927.75 88888.00 2011-05-29 07:50:05.500 149 12551.73 80.28 54927.75 88888.00 2011-05-29 07:50:05.625 149 12551.73 80.28 54927.72 88888.00 2011-05-29 07:50:05.750 149 12551.73 80.22 54927.70 88888.00 2011-05-29 07:50:05.875 149 12551.75 80.22 54927.72 88888.00 2011-05-29 07:50:06.000 149 12551.75 80.22 54927.75 88888.00 2011-05-29 07:50:06.125 149 12551.80 80.25 54927.78 88888.00 2011-05-29 07:50:06.250 149 12551.88 80.25 54927.82 88888.00 2011-05-29 07:50:06.375 149 12551.90 80.25 54927.80 88888.00 2011-05-29 07:50:06.500 149 12551.88 80.22 54927.78 88888.00 2011-05-29 07:50:06.625 149 12551.85 80.22 54927.78 88888.00 2011-05-29 07:50:06.750 149 12551.85 80.20 54927.78 88888.00 2011-05-29 07:50:06.875 149 12551.88 80.20 54927.80 88888.00 2011-05-29 07:50:07.000 149 12551.85 80.17 54927.85 88888.00 2011-05-29 07:50:07.125 149 12551.88 80.22 54927.85 88888.00 2011-05-29 07:50:07.250 149 12551.98 80.20 54927.85 88888.00 2011-05-29 07:50:07.375 149 12551.98 80.17 54927.82 88888.00 2011-05-29 07:50:07.500 149 12551.98 80.17 54927.82 88888.00 2011-05-29 07:50:07.625 149 12552.02 80.17 54927.85 88888.00 2011-05-29 07:50:07.750 149 12552.08 80.17 54927.88 88888.00 2011-05-29 07:50:07.875 149 12552.05 80.20 54927.90 88888.00 2011-05-29 07:50:08.000 149 12552.10 80.20 54927.88 88888.00 2011-05-29 07:50:08.125 149 12552.17 80.17 54927.88 88888.00 2011-05-29 07:50:08.250 149 12552.20 80.17 54927.88 88888.00 2011-05-29 07:50:08.375 149 12552.20 80.17 54927.85 88888.00 2011-05-29 07:50:08.500 149 12552.20 80.22 54927.90 88888.00 2011-05-29 07:50:08.625 149 12552.25 80.20 54927.90 88888.00 2011-05-29 07:50:08.750 149 12552.30 80.17 54927.93 88888.00 2011-05-29 07:50:08.875 149 12552.35 80.22 54927.93 88888.00 2011-05-29 07:50:09.000 149 12552.45 80.25 54927.93 88888.00 2011-05-29 07:50:09.125 149 12552.55 80.30 54927.97 88888.00 2011-05-29 07:50:09.250 149 12552.48 80.28 54927.97 88888.00 2011-05-29 07:50:09.375 149 12552.48 80.30 54927.95 88888.00 2011-05-29 07:50:09.500 149 12552.52 80.35 54927.97 88888.00 2011-05-29 07:50:09.625 149 12552.50 80.40 54928.00 88888.00 2011-05-29 07:50:09.750 149 12552.42 80.40 54928.00 88888.00 2011-05-29 07:50:09.875 149 12552.45 80.42 54928.00 88888.00 2011-05-29 07:50:10.000 149 12552.52 80.45 54928.00 88888.00 2011-05-29 07:50:10.125 149 12552.60 80.47 54928.00 88888.00 2011-05-29 07:50:10.250 149 12552.55 80.47 54928.00 88888.00 2011-05-29 07:50:10.375 149 12552.58 80.53 54927.97 88888.00 2011-05-29 07:50:10.500 149 12552.60 80.55 54928.00 88888.00 2011-05-29 07:50:10.625 149 12552.65 80.65 54928.03 88888.00 2011-05-29 07:50:10.750 149 12552.62 80.70 54928.03 88888.00 2011-05-29 07:50:10.875 149 12552.65 80.75 54928.05 88888.00 2011-05-29 07:50:11.000 149 12552.70 80.72 54928.03 88888.00 2011-05-29 07:50:11.125 149 12552.73 80.75 54928.03 88888.00 2011-05-29 07:50:11.250 149 12552.70 80.78 54928.05 88888.00 2011-05-29 07:50:11.375 149 12552.77 80.83 54928.03 88888.00 2011-05-29 07:50:11.500 149 12552.77 80.85 54928.05 88888.00 2011-05-29 07:50:11.625 149 12552.75 80.85 54928.07 88888.00 2011-05-29 07:50:11.750 149 12552.77 80.88 54928.05 88888.00 2011-05-29 07:50:11.875 149 12552.77 80.90 54928.07 88888.00 2011-05-29 07:50:12.000 149 12552.88 80.95 54928.07 88888.00 2011-05-29 07:50:12.125 149 12552.85 81.03 54928.07 88888.00 2011-05-29 07:50:12.250 149 12552.80 81.03 54928.07 88888.00 2011-05-29 07:50:12.375 149 12552.83 81.05 54928.07 88888.00 2011-05-29 07:50:12.500 149 12552.83 81.10 54928.07 88888.00 2011-05-29 07:50:12.625 149 12552.77 81.10 54928.07 88888.00 2011-05-29 07:50:12.750 149 12552.77 81.15 54928.07 88888.00 2011-05-29 07:50:12.875 149 12552.80 81.20 54928.10 88888.00 2011-05-29 07:50:13.000 149 12552.83 81.20 54928.10 88888.00 2011-05-29 07:50:13.125 149 12552.88 81.22 54928.12 88888.00 2011-05-29 07:50:13.250 149 12552.88 81.22 54928.10 88888.00 2011-05-29 07:50:13.375 149 12552.88 81.25 54928.10 88888.00 2011-05-29 07:50:13.500 149 12552.92 81.33 54928.12 88888.00 2011-05-29 07:50:13.625 149 12553.02 81.38 54928.12 88888.00 2011-05-29 07:50:13.750 149 12553.08 81.40 54928.12 88888.00 2011-05-29 07:50:13.875 149 12553.12 81.42 54928.15 88888.00 2011-05-29 07:50:14.000 149 12553.15 81.42 54928.12 88888.00 2011-05-29 07:50:14.125 149 12553.20 81.45 54928.12 88888.00 2011-05-29 07:50:14.250 149 12553.17 81.40 54928.12 88888.00 2011-05-29 07:50:14.375 149 12553.20 81.40 54928.15 88888.00 2011-05-29 07:50:14.500 149 12553.25 81.42 54928.18 88888.00 2011-05-29 07:50:14.625 149 12553.27 81.42 54928.15 88888.00 2011-05-29 07:50:14.750 149 12553.25 81.38 54928.15 88888.00 2011-05-29 07:50:14.875 149 12553.27 81.40 54928.15 88888.00 2011-05-29 07:50:15.000 149 12553.30 81.45 54928.15 88888.00 2011-05-29 07:50:15.125 149 12553.38 81.45 54928.18 88888.00 2011-05-29 07:50:15.250 149 12553.42 81.45 54928.20 88888.00 2011-05-29 07:50:15.375 149 12553.48 81.47 54928.20 88888.00 2011-05-29 07:50:15.500 149 12553.45 81.47 54928.22 88888.00 2011-05-29 07:50:15.625 149 12553.50 81.47 54928.22 88888.00 2011-05-29 07:50:15.750 149 12553.52 81.47 54928.22 88888.00 2011-05-29 07:50:15.875 149 12553.55 81.47 54928.22 88888.00 2011-05-29 07:50:16.000 149 12553.60 81.47 54928.20 88888.00 2011-05-29 07:50:16.125 149 12553.55 81.47 54928.25 88888.00 2011-05-29 07:50:16.250 149 12553.48 81.45 54928.25 88888.00 2011-05-29 07:50:16.375 149 12553.45 81.42 54928.25 88888.00 2011-05-29 07:50:16.500 149 12553.48 81.47 54928.30 88888.00 2011-05-29 07:50:16.625 149 12553.58 81.50 54928.32 88888.00 2011-05-29 07:50:16.750 149 12553.60 81.50 54928.30 88888.00 2011-05-29 07:50:16.875 149 12553.55 81.50 54928.32 88888.00 2011-05-29 07:50:17.000 149 12553.58 81.53 54928.32 88888.00 2011-05-29 07:50:17.125 149 12553.58 81.50 54928.35 88888.00 2011-05-29 07:50:17.250 149 12553.62 81.53 54928.35 88888.00 2011-05-29 07:50:17.375 149 12553.67 81.55 54928.35 88888.00 2011-05-29 07:50:17.500 149 12553.67 81.53 54928.35 88888.00 2011-05-29 07:50:17.625 149 12553.70 81.50 54928.38 88888.00 2011-05-29 07:50:17.750 149 12553.70 81.53 54928.38 88888.00 2011-05-29 07:50:17.875 149 12553.73 81.53 54928.40 88888.00 2011-05-29 07:50:18.000 149 12553.73 81.50 54928.38 88888.00 2011-05-29 07:50:18.125 149 12553.80 81.58 54928.43 88888.00 2011-05-29 07:50:18.250 149 12553.83 81.58 54928.43 88888.00 2011-05-29 07:50:18.375 149 12553.85 81.58 54928.43 88888.00 2011-05-29 07:50:18.500 149 12553.85 81.58 54928.40 88888.00 2011-05-29 07:50:18.625 149 12553.85 81.58 54928.45 88888.00 2011-05-29 07:50:18.750 149 12553.88 81.58 54928.47 88888.00 2011-05-29 07:50:18.875 149 12553.95 81.60 54928.47 88888.00 2011-05-29 07:50:19.000 149 12553.98 81.60 54928.50 88888.00 2011-05-29 07:50:19.125 149 12553.98 81.58 54928.50 88888.00 2011-05-29 07:50:19.250 149 12554.02 81.55 54928.53 88888.00 2011-05-29 07:50:19.375 149 12554.08 81.55 54928.50 88888.00 2011-05-29 07:50:19.500 149 12554.10 81.55 54928.50 88888.00 2011-05-29 07:50:19.625 149 12554.15 81.55 54928.55 88888.00 2011-05-29 07:50:19.750 149 12554.17 81.53 54928.55 88888.00 2011-05-29 07:50:19.875 149 12554.20 81.58 54928.60 88888.00 2011-05-29 07:50:20.000 149 12554.20 81.55 54928.55 88888.00 2011-05-29 07:50:20.125 149 12554.20 81.53 54928.60 88888.00 2011-05-29 07:50:20.250 149 12554.15 81.53 54928.60 88888.00 2011-05-29 07:50:20.375 149 12554.20 81.55 54928.60 88888.00 2011-05-29 07:50:20.500 149 12554.30 81.58 54928.60 88888.00 2011-05-29 07:50:20.625 149 12554.35 81.53 54928.60 88888.00 2011-05-29 07:50:20.750 149 12554.35 81.53 54928.62 88888.00 2011-05-29 07:50:20.875 149 12554.38 81.53 54928.65 88888.00 2011-05-29 07:50:21.000 149 12554.40 81.58 54928.68 88888.00 2011-05-29 07:50:21.125 149 12554.40 81.60 54928.70 88888.00 2011-05-29 07:50:21.250 149 12554.40 81.60 54928.70 88888.00 2011-05-29 07:50:21.375 149 12554.45 81.62 54928.68 88888.00 2011-05-29 07:50:21.500 149 12554.50 81.62 54928.72 88888.00 2011-05-29 07:50:21.625 149 12554.50 81.60 54928.70 88888.00 2011-05-29 07:50:21.750 149 12554.60 81.62 54928.72 88888.00 2011-05-29 07:50:21.875 149 12554.67 81.65 54928.72 88888.00 2011-05-29 07:50:22.000 149 12554.70 81.65 54928.72 88888.00 2011-05-29 07:50:22.125 149 12554.70 81.65 54928.75 88888.00 2011-05-29 07:50:22.250 149 12554.73 81.62 54928.75 88888.00 2011-05-29 07:50:22.375 149 12554.80 81.65 54928.75 88888.00 2011-05-29 07:50:22.500 149 12554.85 81.67 54928.78 88888.00 2011-05-29 07:50:22.625 149 12554.92 81.70 54928.80 88888.00 2011-05-29 07:50:22.750 149 12554.92 81.72 54928.80 88888.00 2011-05-29 07:50:22.875 149 12554.92 81.75 54928.80 88888.00 2011-05-29 07:50:23.000 149 12554.98 81.75 54928.82 88888.00 2011-05-29 07:50:23.125 149 12555.02 81.75 54928.82 88888.00 2011-05-29 07:50:23.250 149 12555.05 81.75 54928.82 88888.00 2011-05-29 07:50:23.375 149 12555.08 81.75 54928.82 88888.00 2011-05-29 07:50:23.500 149 12555.12 81.75 54928.78 88888.00 2011-05-29 07:50:23.625 149 12555.12 81.78 54928.78 88888.00 2011-05-29 07:50:23.750 149 12555.12 81.80 54928.80 88888.00 2011-05-29 07:50:23.875 149 12555.15 81.85 54928.85 88888.00 2011-05-29 07:50:24.000 149 12555.20 81.88 54928.85 88888.00 2011-05-29 07:50:24.125 149 12555.20 81.90 54928.88 88888.00 2011-05-29 07:50:24.250 149 12555.20 81.90 54928.90 88888.00 2011-05-29 07:50:24.375 149 12555.20 81.92 54928.90 88888.00 2011-05-29 07:50:24.500 149 12555.23 81.95 54928.90 88888.00 2011-05-29 07:50:24.625 149 12555.27 82.00 54928.88 88888.00 2011-05-29 07:50:24.750 149 12555.30 82.00 54928.90 88888.00 2011-05-29 07:50:24.875 149 12555.33 82.03 54928.90 88888.00 2011-05-29 07:50:25.000 149 12555.33 82.03 54928.90 88888.00 2011-05-29 07:50:25.125 149 12555.38 82.08 54928.93 88888.00 2011-05-29 07:50:25.250 149 12555.42 82.08 54928.93 88888.00 2011-05-29 07:50:25.375 149 12555.45 82.08 54928.88 88888.00 2011-05-29 07:50:25.500 149 12555.48 82.08 54928.90 88888.00 2011-05-29 07:50:25.625 149 12555.40 82.05 54928.90 88888.00 2011-05-29 07:50:25.750 149 12555.45 82.10 54928.90 88888.00 2011-05-29 07:50:25.875 149 12555.48 82.10 54928.93 88888.00 2011-05-29 07:50:26.000 149 12555.52 82.15 54928.95 88888.00 2011-05-29 07:50:26.125 149 12555.50 82.12 54928.97 88888.00 2011-05-29 07:50:26.250 149 12555.48 82.15 54929.00 88888.00 2011-05-29 07:50:26.375 149 12555.55 82.20 54929.00 88888.00 2011-05-29 07:50:26.500 149 12555.60 82.22 54928.97 88888.00 2011-05-29 07:50:26.625 149 12555.65 82.25 54928.95 88888.00 2011-05-29 07:50:26.750 149 12555.62 82.25 54929.00 88888.00 2011-05-29 07:50:26.875 149 12555.55 82.28 54929.00 88888.00 2011-05-29 07:50:27.000 149 12555.62 82.28 54929.00 88888.00 2011-05-29 07:50:27.125 149 12555.70 82.33 54929.00 88888.00 2011-05-29 07:50:27.250 149 12555.73 82.35 54929.00 88888.00 2011-05-29 07:50:27.375 149 12555.73 82.38 54929.00 88888.00 2011-05-29 07:50:27.500 149 12555.67 82.40 54929.05 88888.00 2011-05-29 07:50:27.625 149 12555.73 82.42 54929.05 88888.00 2011-05-29 07:50:27.750 149 12555.75 82.45 54929.00 88888.00 2011-05-29 07:50:27.875 149 12555.88 82.50 54929.05 88888.00 2011-05-29 07:50:28.000 149 12555.92 82.53 54929.03 88888.00 2011-05-29 07:50:28.125 149 12555.98 82.55 54929.03 88888.00 2011-05-29 07:50:28.250 149 12555.95 82.55 54929.05 88888.00 2011-05-29 07:50:28.375 149 12555.95 82.55 54929.07 88888.00 2011-05-29 07:50:28.500 149 12555.98 82.58 54929.05 88888.00 2011-05-29 07:50:28.625 149 12555.98 82.53 54929.05 88888.00 2011-05-29 07:50:28.750 149 12555.98 82.58 54929.05 88888.00 2011-05-29 07:50:28.875 149 12556.08 82.62 54929.05 88888.00 2011-05-29 07:50:29.000 149 12556.17 82.67 54929.05 88888.00 2011-05-29 07:50:29.125 149 12556.15 82.65 54929.05 88888.00 2011-05-29 07:50:29.250 149 12556.20 82.62 54929.03 88888.00 2011-05-29 07:50:29.375 149 12556.30 82.62 54929.05 88888.00 2011-05-29 07:50:29.500 149 12556.40 82.65 54929.05 88888.00 2011-05-29 07:50:29.625 149 12556.40 82.65 54929.05 88888.00 2011-05-29 07:50:29.750 149 12556.42 82.67 54929.10 88888.00 2011-05-29 07:50:29.875 149 12556.48 82.67 54929.10 88888.00 2011-05-29 07:50:30.000 149 12556.52 82.65 54929.05 88888.00 2011-05-29 07:50:30.125 149 12556.55 82.65 54929.07 88888.00 2011-05-29 07:50:30.250 149 12556.58 82.62 54929.10 88888.00 2011-05-29 07:50:30.375 149 12556.58 82.67 54929.10 88888.00 2011-05-29 07:50:30.500 149 12556.55 82.70 54929.12 88888.00 2011-05-29 07:50:30.625 149 12556.60 82.72 54929.12 88888.00 2011-05-29 07:50:30.750 149 12556.58 82.70 54929.10 88888.00 2011-05-29 07:50:30.875 149 12556.55 82.65 54929.10 88888.00 2011-05-29 07:50:31.000 149 12556.60 82.65 54929.07 88888.00 2011-05-29 07:50:31.125 149 12556.58 82.65 54929.12 88888.00 2011-05-29 07:50:31.250 149 12556.60 82.65 54929.15 88888.00 2011-05-29 07:50:31.375 149 12556.67 82.65 54929.12 88888.00 2011-05-29 07:50:31.500 149 12556.73 82.62 54929.15 88888.00 2011-05-29 07:50:31.625 149 12556.75 82.62 54929.15 88888.00 2011-05-29 07:50:31.750 149 12556.77 82.60 54929.15 88888.00 2011-05-29 07:50:31.875 149 12556.73 82.62 54929.15 88888.00 2011-05-29 07:50:32.000 149 12556.70 82.60 54929.15 88888.00 2011-05-29 07:50:32.125 149 12556.80 82.58 54929.15 88888.00 2011-05-29 07:50:32.250 149 12556.88 82.60 54929.18 88888.00 2011-05-29 07:50:32.375 149 12556.88 82.60 54929.15 88888.00 2011-05-29 07:50:32.500 149 12556.85 82.60 54929.18 88888.00 2011-05-29 07:50:32.625 149 12556.80 82.60 54929.18 88888.00 2011-05-29 07:50:32.750 149 12556.85 82.60 54929.15 88888.00 2011-05-29 07:50:32.875 149 12556.88 82.58 54929.20 88888.00 2011-05-29 07:50:33.000 149 12556.88 82.58 54929.22 88888.00 2011-05-29 07:50:33.125 149 12556.90 82.58 54929.22 88888.00 2011-05-29 07:50:33.250 149 12556.92 82.58 54929.22 88888.00 2011-05-29 07:50:33.375 149 12556.95 82.62 54929.22 88888.00 2011-05-29 07:50:33.500 149 12556.92 82.62 54929.22 88888.00 2011-05-29 07:50:33.625 149 12556.95 82.65 54929.28 88888.00 2011-05-29 07:50:33.750 149 12556.92 82.60 54929.28 88888.00 2011-05-29 07:50:33.875 149 12556.88 82.60 54929.28 88888.00 2011-05-29 07:50:34.000 149 12556.92 82.60 54929.28 88888.00 2011-05-29 07:50:34.125 149 12556.95 82.60 54929.28 88888.00 2011-05-29 07:50:34.250 149 12556.92 82.58 54929.30 88888.00 2011-05-29 07:50:34.375 149 12556.92 82.60 54929.32 88888.00 2011-05-29 07:50:34.500 149 12556.90 82.60 54929.32 88888.00 2011-05-29 07:50:34.625 149 12556.85 82.58 54929.32 88888.00 2011-05-29 07:50:34.750 149 12556.85 82.55 54929.32 88888.00 2011-05-29 07:50:34.875 149 12556.88 82.58 54929.35 88888.00 2011-05-29 07:50:35.000 149 12556.90 82.60 54929.35 88888.00 2011-05-29 07:50:35.125 149 12556.85 82.60 54929.35 88888.00 2011-05-29 07:50:35.250 149 12556.77 82.60 54929.38 88888.00 2011-05-29 07:50:35.375 149 12556.83 82.62 54929.38 88888.00 2011-05-29 07:50:35.500 149 12556.75 82.58 54929.38 88888.00 2011-05-29 07:50:35.625 149 12556.73 82.60 54929.38 88888.00 2011-05-29 07:50:35.750 149 12556.77 82.65 54929.40 88888.00 2011-05-29 07:50:35.875 149 12556.80 82.65 54929.40 88888.00 2011-05-29 07:50:36.000 149 12556.83 82.60 54929.38 88888.00 2011-05-29 07:50:36.125 149 12556.80 82.62 54929.43 88888.00 2011-05-29 07:50:36.250 149 12556.77 82.65 54929.45 88888.00 2011-05-29 07:50:36.375 149 12556.80 82.65 54929.45 88888.00 2011-05-29 07:50:36.500 149 12556.73 82.70 54929.45 88888.00 2011-05-29 07:50:36.625 149 12556.65 82.72 54929.45 88888.00 2011-05-29 07:50:36.750 149 12556.65 82.75 54929.45 88888.00 2011-05-29 07:50:36.875 149 12556.75 82.72 54929.47 88888.00 2011-05-29 07:50:37.000 149 12556.80 82.72 54929.45 88888.00 2011-05-29 07:50:37.125 149 12556.80 82.72 54929.45 88888.00 2011-05-29 07:50:37.250 149 12556.80 82.78 54929.45 88888.00 2011-05-29 07:50:37.375 149 12556.75 82.80 54929.47 88888.00 2011-05-29 07:50:37.500 149 12556.70 82.80 54929.50 88888.00 2011-05-29 07:50:37.625 149 12556.73 82.80 54929.53 88888.00 2011-05-29 07:50:37.750 149 12556.70 82.83 54929.50 88888.00 2011-05-29 07:50:37.875 149 12556.65 82.88 54929.50 88888.00 2011-05-29 07:50:38.000 149 12556.73 82.85 54929.53 88888.00 2011-05-29 07:50:38.125 149 12556.67 82.85 54929.50 88888.00 2011-05-29 07:50:38.250 149 12556.58 82.88 54929.53 88888.00 2011-05-29 07:50:38.375 149 12556.55 82.92 54929.53 88888.00 2011-05-29 07:50:38.500 149 12556.52 82.95 54929.50 88888.00 2011-05-29 07:50:38.625 149 12556.55 82.95 54929.53 88888.00 2011-05-29 07:50:38.750 149 12556.60 82.97 54929.55 88888.00 2011-05-29 07:50:38.875 149 12556.58 83.00 54929.55 88888.00 2011-05-29 07:50:39.000 149 12556.58 83.03 54929.57 88888.00 2011-05-29 07:50:39.125 149 12556.62 83.05 54929.60 88888.00 2011-05-29 07:50:39.250 149 12556.62 83.03 54929.57 88888.00 2011-05-29 07:50:39.375 149 12556.67 83.03 54929.57 88888.00 2011-05-29 07:50:39.500 149 12556.73 83.03 54929.57 88888.00 2011-05-29 07:50:39.625 149 12556.75 83.08 54929.60 88888.00 2011-05-29 07:50:39.750 149 12556.70 83.10 54929.62 88888.00 2011-05-29 07:50:39.875 149 12556.65 83.08 54929.60 88888.00 2011-05-29 07:50:40.000 149 12556.62 83.05 54929.57 88888.00 2011-05-29 07:50:40.125 149 12556.60 83.10 54929.60 88888.00 2011-05-29 07:50:40.250 149 12556.60 83.12 54929.62 88888.00 2011-05-29 07:50:40.375 149 12556.67 83.15 54929.60 88888.00 2011-05-29 07:50:40.500 149 12556.70 83.10 54929.60 88888.00 2011-05-29 07:50:40.625 149 12556.70 83.12 54929.62 88888.00 2011-05-29 07:50:40.750 149 12556.73 83.15 54929.65 88888.00 2011-05-29 07:50:40.875 149 12556.75 83.17 54929.65 88888.00 2011-05-29 07:50:41.000 149 12556.70 83.17 54929.62 88888.00 2011-05-29 07:50:41.125 149 12556.70 83.20 54929.65 88888.00 2011-05-29 07:50:41.250 149 12556.67 83.22 54929.70 88888.00 2011-05-29 07:50:41.375 149 12556.70 83.22 54929.68 88888.00 2011-05-29 07:50:41.500 149 12556.70 83.22 54929.68 88888.00 2011-05-29 07:50:41.625 149 12556.70 83.25 54929.68 88888.00 2011-05-29 07:50:41.750 149 12556.70 83.28 54929.68 88888.00 2011-05-29 07:50:41.875 149 12556.75 83.30 54929.72 88888.00 2011-05-29 07:50:42.000 149 12556.80 83.28 54929.72 88888.00 2011-05-29 07:50:42.125 149 12556.83 83.28 54929.72 88888.00 2011-05-29 07:50:42.250 149 12556.77 83.25 54929.70 88888.00 2011-05-29 07:50:42.375 149 12556.80 83.28 54929.72 88888.00 2011-05-29 07:50:42.500 149 12556.75 83.25 54929.70 88888.00 2011-05-29 07:50:42.625 149 12556.77 83.25 54929.70 88888.00 2011-05-29 07:50:42.750 149 12556.80 83.28 54929.72 88888.00 2011-05-29 07:50:42.875 149 12556.83 83.28 54929.75 88888.00 2011-05-29 07:50:43.000 149 12556.85 83.30 54929.75 88888.00 2011-05-29 07:50:43.125 149 12556.95 83.28 54929.75 88888.00 2011-05-29 07:50:43.250 149 12557.02 83.28 54929.75 88888.00 2011-05-29 07:50:43.375 149 12557.02 83.30 54929.75 88888.00 2011-05-29 07:50:43.500 149 12557.02 83.30 54929.75 88888.00 2011-05-29 07:50:43.625 149 12557.08 83.30 54929.75 88888.00 2011-05-29 07:50:43.750 149 12557.15 83.33 54929.78 88888.00 2011-05-29 07:50:43.875 149 12557.25 83.33 54929.80 88888.00 2011-05-29 07:50:44.000 149 12557.27 83.30 54929.75 88888.00 2011-05-29 07:50:44.125 149 12557.30 83.25 54929.78 88888.00 2011-05-29 07:50:44.250 149 12557.25 83.25 54929.80 88888.00 2011-05-29 07:50:44.375 149 12557.23 83.33 54929.80 88888.00 2011-05-29 07:50:44.500 149 12557.30 83.38 54929.82 88888.00 2011-05-29 07:50:44.625 149 12557.33 83.38 54929.82 88888.00 2011-05-29 07:50:44.750 149 12557.38 83.35 54929.82 88888.00 2011-05-29 07:50:44.875 149 12557.42 83.35 54929.85 88888.00 2011-05-29 07:50:45.000 149 12557.52 83.33 54929.82 88888.00 2011-05-29 07:50:45.125 149 12557.58 83.35 54929.88 88888.00 2011-05-29 07:50:45.250 149 12557.60 83.35 54929.90 88888.00 2011-05-29 07:50:45.375 149 12557.70 83.35 54929.90 88888.00 2011-05-29 07:50:45.500 149 12557.75 83.38 54929.93 88888.00 2011-05-29 07:50:45.625 149 12557.77 83.35 54929.93 88888.00 2011-05-29 07:50:45.750 149 12557.77 83.33 54929.93 88888.00 2011-05-29 07:50:45.875 149 12557.77 83.38 54929.93 88888.00 2011-05-29 07:50:46.000 149 12557.77 83.40 54929.93 88888.00 2011-05-29 07:50:46.125 149 12557.80 83.40 54929.95 88888.00 2011-05-29 07:50:46.250 149 12557.77 83.40 54929.97 88888.00 2011-05-29 07:50:46.375 149 12557.83 83.35 54929.93 88888.00 2011-05-29 07:50:46.500 149 12557.83 83.33 54929.93 88888.00 2011-05-29 07:50:46.625 149 12557.85 83.35 54929.93 88888.00 2011-05-29 07:50:46.750 149 12557.90 83.33 54929.95 88888.00 2011-05-29 07:50:46.875 149 12557.95 83.38 54929.97 88888.00 2011-05-29 07:50:47.000 149 12557.98 83.40 54930.00 88888.00 2011-05-29 07:50:47.125 149 12557.98 83.42 54930.03 88888.00 2011-05-29 07:50:47.250 149 12557.92 83.40 54930.00 88888.00 2011-05-29 07:50:47.375 149 12557.95 83.40 54930.03 88888.00 2011-05-29 07:50:47.500 149 12558.02 83.42 54930.03 88888.00 2011-05-29 07:50:47.625 149 12558.05 83.40 54930.00 88888.00 2011-05-29 07:50:47.750 149 12558.02 83.40 54930.03 88888.00 2011-05-29 07:50:47.875 149 12558.05 83.40 54930.03 88888.00 2011-05-29 07:50:48.000 149 12558.10 83.38 54930.00 88888.00 2011-05-29 07:50:48.125 149 12558.10 83.35 54930.00 88888.00 2011-05-29 07:50:48.250 149 12558.08 83.38 54930.03 88888.00 2011-05-29 07:50:48.375 149 12558.10 83.38 54930.03 88888.00 2011-05-29 07:50:48.500 149 12558.17 83.40 54930.07 88888.00 2011-05-29 07:50:48.625 149 12558.23 83.38 54930.05 88888.00 2011-05-29 07:50:48.750 149 12558.25 83.40 54930.07 88888.00 2011-05-29 07:50:48.875 149 12558.25 83.38 54930.07 88888.00 2011-05-29 07:50:49.000 149 12558.27 83.35 54930.05 88888.00 2011-05-29 07:50:49.125 149 12558.30 83.33 54930.10 88888.00 2011-05-29 07:50:49.250 149 12558.20 83.33 54930.10 88888.00 2011-05-29 07:50:49.375 149 12558.25 83.33 54930.10 88888.00 2011-05-29 07:50:49.500 149 12558.27 83.30 54930.10 88888.00 2011-05-29 07:50:49.625 149 12558.33 83.30 54930.10 88888.00 2011-05-29 07:50:49.750 149 12558.30 83.30 54930.10 88888.00 2011-05-29 07:50:49.875 149 12558.17 83.30 54930.10 88888.00 2011-05-29 07:50:50.000 149 12558.17 83.28 54930.10 88888.00 2011-05-29 07:50:50.125 149 12558.17 83.28 54930.10 88888.00 2011-05-29 07:50:50.250 149 12558.10 83.25 54930.15 88888.00 2011-05-29 07:50:50.375 149 12558.15 83.25 54930.15 88888.00 2011-05-29 07:50:50.500 149 12558.17 83.28 54930.22 88888.00 2011-05-29 07:50:50.625 149 12558.12 83.25 54930.20 88888.00 2011-05-29 07:50:50.750 149 12558.10 83.25 54930.22 88888.00 2011-05-29 07:50:50.875 149 12558.08 83.25 54930.22 88888.00 2011-05-29 07:50:51.000 149 12558.08 83.22 54930.22 88888.00 2011-05-29 07:50:51.125 149 12558.05 83.20 54930.22 88888.00 2011-05-29 07:50:51.250 149 12558.05 83.17 54930.25 88888.00 2011-05-29 07:50:51.375 149 12558.02 83.17 54930.25 88888.00 2011-05-29 07:50:51.500 149 12558.02 83.12 54930.25 88888.00 2011-05-29 07:50:51.625 149 12558.05 83.12 54930.28 88888.00 2011-05-29 07:50:51.750 149 12558.02 83.12 54930.32 88888.00 2011-05-29 07:50:51.875 149 12558.05 83.10 54930.30 88888.00 2011-05-29 07:50:52.000 149 12558.00 83.08 54930.30 88888.00 2011-05-29 07:50:52.125 149 12557.90 83.05 54930.32 88888.00 2011-05-29 07:50:52.250 149 12557.88 83.05 54930.35 88888.00 2011-05-29 07:50:52.375 149 12557.90 83.03 54930.35 88888.00 2011-05-29 07:50:52.500 149 12557.92 83.00 54930.35 88888.00 2011-05-29 07:50:52.625 149 12557.80 82.97 54930.38 88888.00 2011-05-29 07:50:52.750 149 12557.80 82.97 54930.38 88888.00 2011-05-29 07:50:52.875 149 12557.75 82.97 54930.38 88888.00 2011-05-29 07:50:53.000 149 12557.67 82.95 54930.38 88888.00 2011-05-29 07:50:53.125 149 12557.65 82.95 54930.40 88888.00 2011-05-29 07:50:53.250 149 12557.62 82.92 54930.40 88888.00 2011-05-29 07:50:53.375 149 12557.62 82.90 54930.38 88888.00 2011-05-29 07:50:53.500 149 12557.62 82.90 54930.40 88888.00 2011-05-29 07:50:53.625 149 12557.60 82.85 54930.40 88888.00 2011-05-29 07:50:53.750 149 12557.62 82.88 54930.40 88888.00 2011-05-29 07:50:53.875 149 12557.62 82.85 54930.40 88888.00 2011-05-29 07:50:54.000 149 12557.58 82.80 54930.40 88888.00 2011-05-29 07:50:54.125 149 12557.55 82.78 54930.40 88888.00 2011-05-29 07:50:54.250 149 12557.55 82.78 54930.40 88888.00 2011-05-29 07:50:54.375 149 12557.58 82.80 54930.43 88888.00 2011-05-29 07:50:54.500 149 12557.62 82.78 54930.43 88888.00 2011-05-29 07:50:54.625 149 12557.60 82.75 54930.43 88888.00 2011-05-29 07:50:54.750 149 12557.60 82.78 54930.43 88888.00 2011-05-29 07:50:54.875 149 12557.60 82.80 54930.43 88888.00 2011-05-29 07:50:55.000 149 12557.60 82.78 54930.43 88888.00 2011-05-29 07:50:55.125 149 12557.60 82.80 54930.45 88888.00 2011-05-29 07:50:55.250 149 12557.60 82.75 54930.45 88888.00 2011-05-29 07:50:55.375 149 12557.60 82.75 54930.45 88888.00 2011-05-29 07:50:55.500 149 12557.60 82.78 54930.47 88888.00 2011-05-29 07:50:55.625 149 12557.60 82.78 54930.47 88888.00 2011-05-29 07:50:55.750 149 12557.67 82.80 54930.47 88888.00 2011-05-29 07:50:55.875 149 12557.70 82.78 54930.45 88888.00 2011-05-29 07:50:56.000 149 12557.75 82.80 54930.45 88888.00 2011-05-29 07:50:56.125 149 12557.73 82.80 54930.50 88888.00 2011-05-29 07:50:56.250 149 12557.75 82.83 54930.47 88888.00 2011-05-29 07:50:56.375 149 12557.77 82.83 54930.47 88888.00 2011-05-29 07:50:56.500 149 12557.70 82.80 54930.47 88888.00 2011-05-29 07:50:56.625 149 12557.62 82.75 54930.45 88888.00 2011-05-29 07:50:56.750 149 12557.62 82.78 54930.43 88888.00 2011-05-29 07:50:56.875 149 12557.67 82.83 54930.47 88888.00 2011-05-29 07:50:57.000 149 12557.75 82.88 54930.47 88888.00 2011-05-29 07:50:57.125 149 12557.75 82.88 54930.45 88888.00 2011-05-29 07:50:57.250 149 12557.67 82.88 54930.50 88888.00 2011-05-29 07:50:57.375 149 12557.70 82.88 54930.50 88888.00 2011-05-29 07:50:57.500 149 12557.73 82.95 54930.50 88888.00 2011-05-29 07:50:57.625 149 12557.80 82.97 54930.53 88888.00 2011-05-29 07:50:57.750 149 12557.75 83.00 54930.53 88888.00 2011-05-29 07:50:57.875 149 12557.77 82.95 54930.50 88888.00 2011-05-29 07:50:58.000 149 12557.92 82.97 54930.47 88888.00 2011-05-29 07:50:58.125 149 12557.98 83.03 54930.53 88888.00 2011-05-29 07:50:58.250 149 12557.98 83.03 54930.53 88888.00 2011-05-29 07:50:58.375 149 12558.00 83.08 54930.53 88888.00 2011-05-29 07:50:58.500 149 12558.00 83.10 54930.55 88888.00 2011-05-29 07:50:58.625 149 12557.98 83.10 54930.53 88888.00 2011-05-29 07:50:58.750 149 12558.00 83.08 54930.53 88888.00 2011-05-29 07:50:58.875 149 12558.02 83.10 54930.55 88888.00 2011-05-29 07:50:59.000 149 12558.00 83.12 54930.57 88888.00 2011-05-29 07:50:59.125 149 12557.98 83.15 54930.57 88888.00 2011-05-29 07:50:59.250 149 12557.98 83.15 54930.57 88888.00 2011-05-29 07:50:59.375 149 12558.05 83.17 54930.60 88888.00 2011-05-29 07:50:59.500 149 12558.02 83.20 54930.60 88888.00 2011-05-29 07:50:59.625 149 12558.02 83.20 54930.57 88888.00 2011-05-29 07:50:59.750 149 12558.08 83.20 54930.60 88888.00 2011-05-29 07:50:59.875 149 12558.15 83.20 54930.55 88888.00 2011-05-29 07:51:00.000 149 12558.12 83.20 54930.57 88888.00 2011-05-29 07:51:00.125 149 12558.10 83.22 54930.60 88888.00 2011-05-29 07:51:00.250 149 12558.10 83.25 54930.65 88888.00 2011-05-29 07:51:00.375 149 12558.12 83.25 54930.65 88888.00 2011-05-29 07:51:00.500 149 12558.12 83.22 54930.62 88888.00 2011-05-29 07:51:00.625 149 12558.15 83.20 54930.65 88888.00 2011-05-29 07:51:00.750 149 12558.12 83.22 54930.65 88888.00 2011-05-29 07:51:00.875 149 12558.12 83.28 54930.68 88888.00 2011-05-29 07:51:01.000 149 12558.15 83.25 54930.65 88888.00 2011-05-29 07:51:01.125 149 12558.12 83.22 54930.68 88888.00 2011-05-29 07:51:01.250 149 12558.08 83.22 54930.70 88888.00 2011-05-29 07:51:01.375 149 12558.10 83.22 54930.72 88888.00 2011-05-29 07:51:01.500 149 12558.12 83.25 54930.75 88888.00 2011-05-29 07:51:01.625 149 12558.10 83.20 54930.72 88888.00 2011-05-29 07:51:01.750 149 12558.12 83.22 54930.72 88888.00 2011-05-29 07:51:01.875 149 12558.20 83.25 54930.75 88888.00 2011-05-29 07:51:02.000 149 12558.23 83.25 54930.75 88888.00 2011-05-29 07:51:02.125 149 12558.23 83.20 54930.75 88888.00 2011-05-29 07:51:02.250 149 12558.17 83.22 54930.75 88888.00 2011-05-29 07:51:02.375 149 12558.20 83.25 54930.75 88888.00 2011-05-29 07:51:02.500 149 12558.23 83.28 54930.78 88888.00 2011-05-29 07:51:02.625 149 12558.20 83.30 54930.80 88888.00 2011-05-29 07:51:02.750 149 12558.23 83.30 54930.80 88888.00 2011-05-29 07:51:02.875 149 12558.25 83.28 54930.80 88888.00 2011-05-29 07:51:03.000 149 12558.25 83.28 54930.80 88888.00 2011-05-29 07:51:03.125 149 12558.25 83.30 54930.82 88888.00 2011-05-29 07:51:03.250 149 12558.25 83.30 54930.85 88888.00 2011-05-29 07:51:03.375 149 12558.33 83.35 54930.88 88888.00 2011-05-29 07:51:03.500 149 12558.35 83.38 54930.88 88888.00 2011-05-29 07:51:03.625 149 12558.38 83.38 54930.88 88888.00 2011-05-29 07:51:03.750 149 12558.40 83.38 54930.85 88888.00 2011-05-29 07:51:03.875 149 12558.42 83.38 54930.85 88888.00 2011-05-29 07:51:04.000 149 12558.40 83.40 54930.88 88888.00 2011-05-29 07:51:04.125 149 12558.42 83.38 54930.90 88888.00 2011-05-29 07:51:04.250 149 12558.48 83.38 54930.90 88888.00 2011-05-29 07:51:04.375 149 12558.55 83.45 54930.93 88888.00 2011-05-29 07:51:04.500 149 12558.50 83.45 54930.90 88888.00 2011-05-29 07:51:04.625 149 12558.52 83.45 54930.93 88888.00 2011-05-29 07:51:04.750 149 12558.58 83.45 54930.95 88888.00 2011-05-29 07:51:04.875 149 12558.67 83.45 54930.95 88888.00 2011-05-29 07:51:05.000 149 12558.62 83.40 54930.95 88888.00 2011-05-29 07:51:05.125 149 12558.55 83.40 54930.95 88888.00 2011-05-29 07:51:05.250 149 12558.55 83.40 54930.93 88888.00 2011-05-29 07:51:05.375 149 12558.55 83.42 54930.95 88888.00 2011-05-29 07:51:05.500 149 12558.55 83.45 54930.95 88888.00 2011-05-29 07:51:05.625 149 12558.58 83.42 54930.97 88888.00 2011-05-29 07:51:05.750 149 12558.60 83.40 54930.97 88888.00 2011-05-29 07:51:05.875 149 12558.55 83.38 54930.97 88888.00 2011-05-29 07:51:06.000 149 12558.60 83.38 54930.97 88888.00 2011-05-29 07:51:06.125 149 12558.65 83.40 54930.97 88888.00 2011-05-29 07:51:06.250 149 12558.62 83.42 54930.97 88888.00 2011-05-29 07:51:06.375 149 12558.67 83.38 54930.97 88888.00 2011-05-29 07:51:06.500 149 12558.70 83.35 54930.97 88888.00 2011-05-29 07:51:06.625 149 12558.75 83.35 54930.97 88888.00 2011-05-29 07:51:06.750 149 12558.70 83.33 54931.00 88888.00 2011-05-29 07:51:06.875 149 12558.67 83.33 54931.03 88888.00 2011-05-29 07:51:07.000 149 12558.65 83.30 54931.03 88888.00 2011-05-29 07:51:07.125 149 12558.67 83.28 54931.05 88888.00 2011-05-29 07:51:07.250 149 12558.67 83.28 54931.07 88888.00 2011-05-29 07:51:07.375 149 12558.70 83.25 54931.05 88888.00 2011-05-29 07:51:07.500 149 12558.73 83.22 54931.03 88888.00 2011-05-29 07:51:07.625 149 12558.70 83.20 54931.03 88888.00 2011-05-29 07:51:07.750 149 12558.73 83.20 54931.05 88888.00 2011-05-29 07:51:07.875 149 12558.73 83.20 54931.10 88888.00 2011-05-29 07:51:08.000 149 12558.73 83.20 54931.07 88888.00 2011-05-29 07:51:08.125 149 12558.70 83.17 54931.07 88888.00 2011-05-29 07:51:08.250 149 12558.73 83.17 54931.12 88888.00 2011-05-29 07:51:08.375 149 12558.77 83.20 54931.15 88888.00 2011-05-29 07:51:08.500 149 12558.80 83.17 54931.18 88888.00 2011-05-29 07:51:08.625 149 12558.80 83.15 54931.18 88888.00 2011-05-29 07:51:08.750 149 12558.73 83.05 54931.15 88888.00 2011-05-29 07:51:08.875 149 12558.65 83.08 54931.18 88888.00 2011-05-29 07:51:09.000 149 12558.67 83.08 54931.18 88888.00 2011-05-29 07:51:09.125 149 12558.67 83.03 54931.18 88888.00 2011-05-29 07:51:09.250 149 12558.65 83.00 54931.20 88888.00 2011-05-29 07:51:09.375 149 12558.70 83.00 54931.22 88888.00 2011-05-29 07:51:09.500 149 12558.62 83.03 54931.22 88888.00 2011-05-29 07:51:09.625 149 12558.55 82.95 54931.22 88888.00 2011-05-29 07:51:09.750 149 12558.58 82.90 54931.22 88888.00 2011-05-29 07:51:09.875 149 12558.65 82.95 54931.25 88888.00 2011-05-29 07:51:10.000 149 12558.67 82.95 54931.28 88888.00 2011-05-29 07:51:10.125 149 12558.67 82.90 54931.25 88888.00 2011-05-29 07:51:10.250 149 12558.67 82.90 54931.28 88888.00 2011-05-29 07:51:10.375 149 12558.67 82.85 54931.30 88888.00 2011-05-29 07:51:10.500 149 12558.62 82.80 54931.30 88888.00 2011-05-29 07:51:10.625 149 12558.55 82.78 54931.30 88888.00 2011-05-29 07:51:10.750 149 12558.58 82.80 54931.30 88888.00 2011-05-29 07:51:10.875 149 12558.62 82.78 54931.32 88888.00 2011-05-29 07:51:11.000 149 12558.62 82.75 54931.30 88888.00 2011-05-29 07:51:11.125 149 12558.65 82.67 54931.30 88888.00 2011-05-29 07:51:11.250 149 12558.58 82.67 54931.32 88888.00 2011-05-29 07:51:11.375 149 12558.60 82.67 54931.38 88888.00 2011-05-29 07:51:11.500 149 12558.60 82.67 54931.38 88888.00 2011-05-29 07:51:11.625 149 12558.58 82.65 54931.40 88888.00 2011-05-29 07:51:11.750 149 12558.52 82.60 54931.40 88888.00 2011-05-29 07:51:11.875 149 12558.52 82.58 54931.40 88888.00 2011-05-29 07:51:12.000 149 12558.58 82.58 54931.43 88888.00 2011-05-29 07:51:12.125 149 12558.62 82.55 54931.45 88888.00 2011-05-29 07:51:12.250 149 12558.67 82.50 54931.45 88888.00 2011-05-29 07:51:12.375 149 12558.73 82.53 54931.45 88888.00 2011-05-29 07:51:12.500 149 12558.62 82.50 54931.45 88888.00 2011-05-29 07:51:12.625 149 12558.60 82.55 54931.47 88888.00 2011-05-29 07:51:12.750 149 12558.62 82.53 54931.50 88888.00 2011-05-29 07:51:12.875 149 12558.58 82.45 54931.47 88888.00 2011-05-29 07:51:13.000 149 12558.48 82.40 54931.47 88888.00 2011-05-29 07:51:13.125 149 12558.48 82.42 54931.53 88888.00 2011-05-29 07:51:13.250 149 12558.52 82.42 54931.55 88888.00 2011-05-29 07:51:13.375 149 12558.55 82.42 54931.55 88888.00 2011-05-29 07:51:13.500 149 12558.50 82.40 54931.53 88888.00 2011-05-29 07:51:13.625 149 12558.52 82.38 54931.55 88888.00 2011-05-29 07:51:13.750 149 12558.52 82.38 54931.60 88888.00 2011-05-29 07:51:13.875 149 12558.58 82.35 54931.62 88888.00 2011-05-29 07:51:14.000 149 12558.60 82.38 54931.62 88888.00 2011-05-29 07:51:14.125 149 12558.60 82.38 54931.65 88888.00 2011-05-29 07:51:14.250 149 12558.60 82.33 54931.62 88888.00 2011-05-29 07:51:14.375 149 12558.55 82.33 54931.62 88888.00 2011-05-29 07:51:14.500 149 12558.50 82.33 54931.68 88888.00 2011-05-29 07:51:14.625 149 12558.50 82.33 54931.68 88888.00 2011-05-29 07:51:14.750 149 12558.55 82.38 54931.70 88888.00 2011-05-29 07:51:14.875 149 12558.58 82.38 54931.68 88888.00 2011-05-29 07:51:15.000 149 12558.55 82.33 54931.68 88888.00 2011-05-29 07:51:15.125 149 12558.55 82.30 54931.68 88888.00 2011-05-29 07:51:15.250 149 12558.50 82.30 54931.70 88888.00 2011-05-29 07:51:15.375 149 12558.58 82.30 54931.70 88888.00 2011-05-29 07:51:15.500 149 12558.60 82.33 54931.70 88888.00 2011-05-29 07:51:15.625 149 12558.60 82.35 54931.72 88888.00 2011-05-29 07:51:15.750 149 12558.65 82.35 54931.75 88888.00 2011-05-29 07:51:15.875 149 12558.67 82.33 54931.75 88888.00 2011-05-29 07:51:16.000 149 12558.67 82.35 54931.75 88888.00 2011-05-29 07:51:16.125 149 12558.65 82.35 54931.72 88888.00 2011-05-29 07:51:16.250 149 12558.67 82.38 54931.75 88888.00 2011-05-29 07:51:16.375 149 12558.70 82.38 54931.78 88888.00 2011-05-29 07:51:16.500 149 12558.67 82.38 54931.78 88888.00 2011-05-29 07:51:16.625 149 12558.73 82.38 54931.75 88888.00 2011-05-29 07:51:16.750 149 12558.77 82.38 54931.78 88888.00 2011-05-29 07:51:16.875 149 12558.77 82.40 54931.80 88888.00 2011-05-29 07:51:17.000 149 12558.83 82.38 54931.80 88888.00 2011-05-29 07:51:17.125 149 12558.80 82.40 54931.80 88888.00 2011-05-29 07:51:17.250 149 12558.73 82.38 54931.82 88888.00 2011-05-29 07:51:17.375 149 12558.70 82.38 54931.78 88888.00 2011-05-29 07:51:17.500 149 12558.75 82.40 54931.80 88888.00 2011-05-29 07:51:17.625 149 12558.80 82.42 54931.78 88888.00 2011-05-29 07:51:17.750 149 12558.90 82.42 54931.80 88888.00 2011-05-29 07:51:17.875 149 12558.98 82.47 54931.82 88888.00 2011-05-29 07:51:18.000 149 12558.95 82.47 54931.78 88888.00 2011-05-29 07:51:18.125 149 12558.92 82.45 54931.80 88888.00 2011-05-29 07:51:18.250 149 12558.92 82.50 54931.80 88888.00 2011-05-29 07:51:18.375 149 12558.95 82.50 54931.82 88888.00 2011-05-29 07:51:18.500 149 12558.98 82.47 54931.82 88888.00 2011-05-29 07:51:18.625 149 12559.08 82.53 54931.85 88888.00 2011-05-29 07:51:18.750 149 12559.12 82.55 54931.82 88888.00 2011-05-29 07:51:18.875 149 12559.10 82.55 54931.82 88888.00 2011-05-29 07:51:19.000 149 12559.10 82.53 54931.82 88888.00 2011-05-29 07:51:19.125 149 12559.12 82.53 54931.85 88888.00 2011-05-29 07:51:19.250 149 12559.12 82.58 54931.88 88888.00 2011-05-29 07:51:19.375 149 12559.15 82.62 54931.88 88888.00 2011-05-29 07:51:19.500 149 12559.20 82.62 54931.88 88888.00 2011-05-29 07:51:19.625 149 12559.20 82.62 54931.85 88888.00 2011-05-29 07:51:19.750 149 12559.20 82.58 54931.85 88888.00 2011-05-29 07:51:19.875 149 12559.27 82.60 54931.88 88888.00 2011-05-29 07:51:20.000 149 12559.33 82.65 54931.88 88888.00 2011-05-29 07:51:20.125 149 12559.33 82.65 54931.88 88888.00 2011-05-29 07:51:20.250 149 12559.38 82.67 54931.88 88888.00 2011-05-29 07:51:20.375 149 12559.45 82.65 54931.88 88888.00 2011-05-29 07:51:20.500 149 12559.52 82.65 54931.90 88888.00 2011-05-29 07:51:20.625 149 12559.55 82.70 54931.90 88888.00 2011-05-29 07:51:20.750 149 12559.55 82.70 54931.90 88888.00 2011-05-29 07:51:20.875 149 12559.58 82.72 54931.93 88888.00 2011-05-29 07:51:21.000 149 12559.62 82.72 54931.93 88888.00 2011-05-29 07:51:21.125 149 12559.70 82.75 54931.93 88888.00 2011-05-29 07:51:21.250 149 12559.75 82.80 54931.97 88888.00 2011-05-29 07:51:21.375 149 12559.75 82.78 54931.95 88888.00 2011-05-29 07:51:21.500 149 12559.70 82.75 54931.95 88888.00 2011-05-29 07:51:21.625 149 12559.70 82.72 54931.95 88888.00 2011-05-29 07:51:21.750 149 12559.75 82.75 54931.97 88888.00 2011-05-29 07:51:21.875 149 12559.77 82.78 54932.00 88888.00 2011-05-29 07:51:22.000 149 12559.77 82.72 54931.97 88888.00 2011-05-29 07:51:22.125 149 12559.85 82.72 54932.00 88888.00 2011-05-29 07:51:22.250 149 12559.95 82.78 54932.05 88888.00 2011-05-29 07:51:22.375 149 12559.98 82.78 54932.03 88888.00 2011-05-29 07:51:22.500 149 12559.92 82.70 54932.00 88888.00 2011-05-29 07:51:22.625 149 12559.92 82.67 54932.03 88888.00 2011-05-29 07:51:22.750 149 12560.00 82.75 54932.05 88888.00 2011-05-29 07:51:22.875 149 12560.05 82.75 54932.05 88888.00 2011-05-29 07:51:23.000 149 12560.08 82.75 54932.05 88888.00 2011-05-29 07:51:23.125 149 12560.10 82.72 54932.07 88888.00 2011-05-29 07:51:23.250 149 12560.08 82.67 54932.07 88888.00 2011-05-29 07:51:23.375 149 12560.10 82.72 54932.07 88888.00 2011-05-29 07:51:23.500 149 12560.17 82.75 54932.10 88888.00 2011-05-29 07:51:23.625 149 12560.25 82.75 54932.07 88888.00 2011-05-29 07:51:23.750 149 12560.23 82.75 54932.10 88888.00 2011-05-29 07:51:23.875 149 12560.17 82.72 54932.12 88888.00 2011-05-29 07:51:24.000 149 12560.17 82.70 54932.15 88888.00 2011-05-29 07:51:24.125 149 12560.25 82.70 54932.15 88888.00 2011-05-29 07:51:24.250 149 12560.30 82.72 54932.15 88888.00 2011-05-29 07:51:24.375 149 12560.30 82.72 54932.15 88888.00 2011-05-29 07:51:24.500 149 12560.27 82.75 54932.18 88888.00 2011-05-29 07:51:24.625 149 12560.33 82.78 54932.20 88888.00 2011-05-29 07:51:24.750 149 12560.38 82.75 54932.20 88888.00 2011-05-29 07:51:24.875 149 12560.42 82.80 54932.20 88888.00 2011-05-29 07:51:25.000 149 12560.40 82.83 54932.22 88888.00 2011-05-29 07:51:25.125 149 12560.42 82.80 54932.20 88888.00 2011-05-29 07:51:25.250 149 12560.38 82.80 54932.22 88888.00 2011-05-29 07:51:25.375 149 12560.38 82.78 54932.22 88888.00 2011-05-29 07:51:25.500 149 12560.38 82.80 54932.28 88888.00 2011-05-29 07:51:25.625 149 12560.35 82.83 54932.28 88888.00 2011-05-29 07:51:25.750 149 12560.40 82.78 54932.25 88888.00 2011-05-29 07:51:25.875 149 12560.38 82.78 54932.28 88888.00 2011-05-29 07:51:26.000 149 12560.42 82.85 54932.32 88888.00 2011-05-29 07:51:26.125 149 12560.50 82.85 54932.30 88888.00 2011-05-29 07:51:26.250 149 12560.48 82.80 54932.32 88888.00 2011-05-29 07:51:26.375 149 12560.52 82.83 54932.38 88888.00 2011-05-29 07:51:26.500 149 12560.52 82.80 54932.38 88888.00 2011-05-29 07:51:26.625 149 12560.50 82.80 54932.35 88888.00 2011-05-29 07:51:26.750 149 12560.48 82.78 54932.32 88888.00 2011-05-29 07:51:26.875 149 12560.45 82.80 54932.35 88888.00 2011-05-29 07:51:27.000 149 12560.48 82.80 54932.38 88888.00 2011-05-29 07:51:27.125 149 12560.50 82.80 54932.40 88888.00 2011-05-29 07:51:27.250 149 12560.50 82.83 54932.43 88888.00 2011-05-29 07:51:27.375 149 12560.52 82.80 54932.40 88888.00 2011-05-29 07:51:27.500 149 12560.52 82.78 54932.43 88888.00 2011-05-29 07:51:27.625 149 12560.50 82.75 54932.40 88888.00 2011-05-29 07:51:27.750 149 12560.52 82.78 54932.40 88888.00 2011-05-29 07:51:27.875 149 12560.52 82.72 54932.43 88888.00 2011-05-29 07:51:28.000 149 12560.50 82.70 54932.43 88888.00 2011-05-29 07:51:28.125 149 12560.60 82.67 54932.43 88888.00 2011-05-29 07:51:28.250 149 12560.65 82.67 54932.43 88888.00 2011-05-29 07:51:28.375 149 12560.65 82.70 54932.45 88888.00 2011-05-29 07:51:28.500 149 12560.58 82.70 54932.47 88888.00 2011-05-29 07:51:28.625 149 12560.52 82.70 54932.47 88888.00 2011-05-29 07:51:28.750 149 12560.58 82.65 54932.47 88888.00 2011-05-29 07:51:28.875 149 12560.65 82.70 54932.50 88888.00 2011-05-29 07:51:29.000 149 12560.67 82.70 54932.47 88888.00 2011-05-29 07:51:29.125 149 12560.65 82.70 54932.50 88888.00 2011-05-29 07:51:29.250 149 12560.65 82.70 54932.50 88888.00 2011-05-29 07:51:29.375 149 12560.73 82.70 54932.50 88888.00 2011-05-29 07:51:29.500 149 12560.75 82.67 54932.53 88888.00 2011-05-29 07:51:29.625 149 12560.75 82.65 54932.55 88888.00 2011-05-29 07:51:29.750 149 12560.75 82.62 54932.55 88888.00 2011-05-29 07:51:29.875 149 12560.85 82.65 54932.55 88888.00 2011-05-29 07:51:30.000 149 12560.85 82.60 54932.55 88888.00 2011-05-29 07:51:30.125 149 12560.80 82.60 54932.57 88888.00 2011-05-29 07:51:30.250 149 12560.77 82.58 54932.57 88888.00 2011-05-29 07:51:30.375 149 12560.85 82.60 54932.60 88888.00 2011-05-29 07:51:30.500 149 12560.90 82.60 54932.60 88888.00 2011-05-29 07:51:30.625 149 12560.88 82.65 54932.60 88888.00 2011-05-29 07:51:30.750 149 12560.90 82.65 54932.60 88888.00 2011-05-29 07:51:30.875 149 12560.92 82.60 54932.62 88888.00 2011-05-29 07:51:31.000 149 12560.92 82.58 54932.62 88888.00 2011-05-29 07:51:31.125 149 12560.88 82.62 54932.62 88888.00 2011-05-29 07:51:31.250 149 12560.90 82.60 54932.65 88888.00 2011-05-29 07:51:31.375 149 12561.02 82.62 54932.68 88888.00 2011-05-29 07:51:31.500 149 12561.10 82.62 54932.70 88888.00 2011-05-29 07:51:31.625 149 12561.10 82.60 54932.68 88888.00 2011-05-29 07:51:31.750 149 12561.10 82.62 54932.70 88888.00 2011-05-29 07:51:31.875 149 12561.12 82.62 54932.70 88888.00 2011-05-29 07:51:32.000 149 12561.12 82.62 54932.70 88888.00 2011-05-29 07:51:32.125 149 12561.15 82.65 54932.72 88888.00 2011-05-29 07:51:32.250 149 12561.12 82.67 54932.75 88888.00 2011-05-29 07:51:32.375 149 12561.17 82.65 54932.75 88888.00 2011-05-29 07:51:32.500 149 12561.23 82.67 54932.75 88888.00 2011-05-29 07:51:32.625 149 12561.25 82.65 54932.78 88888.00 2011-05-29 07:51:32.750 149 12561.27 82.65 54932.78 88888.00 2011-05-29 07:51:32.875 149 12561.35 82.72 54932.75 88888.00 2011-05-29 07:51:33.000 149 12561.45 82.72 54932.78 88888.00 2011-05-29 07:51:33.125 149 12561.52 82.75 54932.78 88888.00 2011-05-29 07:51:33.250 149 12561.67 82.75 54932.78 88888.00 2011-05-29 07:51:33.375 149 12561.73 82.70 54932.78 88888.00 2011-05-29 07:51:33.500 149 12561.75 82.70 54932.78 88888.00 2011-05-29 07:51:33.625 149 12561.80 82.72 54932.78 88888.00 2011-05-29 07:51:33.750 149 12561.88 82.78 54932.82 88888.00 2011-05-29 07:51:33.875 149 12561.90 82.80 54932.82 88888.00 2011-05-29 07:51:34.000 149 12561.92 82.80 54932.82 88888.00 2011-05-29 07:51:34.125 149 12562.00 82.83 54932.88 88888.00 2011-05-29 07:51:34.250 149 12562.02 82.80 54932.90 88888.00 2011-05-29 07:51:34.375 149 12562.05 82.78 54932.90 88888.00 2011-05-29 07:51:34.500 149 12562.12 82.80 54932.88 88888.00 2011-05-29 07:51:34.625 149 12562.23 82.80 54932.88 88888.00 2011-05-29 07:51:34.750 149 12562.27 82.80 54932.88 88888.00 2011-05-29 07:51:34.875 149 12562.25 82.83 54932.90 88888.00 2011-05-29 07:51:35.000 149 12562.30 82.85 54932.88 88888.00 2011-05-29 07:51:35.125 149 12562.40 82.88 54932.95 88888.00 2011-05-29 07:51:35.250 149 12562.42 82.85 54932.95 88888.00 2011-05-29 07:51:35.375 149 12562.50 82.85 54932.93 88888.00 2011-05-29 07:51:35.500 149 12562.50 82.88 54932.93 88888.00 2011-05-29 07:51:35.625 149 12562.52 82.90 54932.95 88888.00 2011-05-29 07:51:35.750 149 12562.48 82.90 54932.97 88888.00 2011-05-29 07:51:35.875 149 12562.58 82.88 54933.00 88888.00 2011-05-29 07:51:36.000 149 12562.65 82.92 54932.97 88888.00 2011-05-29 07:51:36.125 149 12562.70 82.95 54933.00 88888.00 2011-05-29 07:51:36.250 149 12562.75 82.90 54933.00 88888.00 2011-05-29 07:51:36.375 149 12562.77 82.88 54932.97 88888.00 2011-05-29 07:51:36.500 149 12562.77 82.90 54933.00 88888.00 2011-05-29 07:51:36.625 149 12562.80 82.90 54933.00 88888.00 2011-05-29 07:51:36.750 149 12562.88 82.92 54933.00 88888.00 2011-05-29 07:51:36.875 149 12562.98 82.92 54933.03 88888.00 2011-05-29 07:51:37.000 149 12563.00 82.90 54933.03 88888.00 2011-05-29 07:51:37.125 149 12563.05 82.90 54933.03 88888.00 2011-05-29 07:51:37.250 149 12563.10 82.92 54933.05 88888.00 2011-05-29 07:51:37.375 149 12563.17 82.95 54933.10 88888.00 2011-05-29 07:51:37.500 149 12563.20 82.95 54933.07 88888.00 2011-05-29 07:51:37.625 149 12563.17 82.90 54933.07 88888.00 2011-05-29 07:51:37.750 149 12563.20 82.92 54933.07 88888.00 2011-05-29 07:51:37.875 149 12563.20 82.92 54933.10 88888.00 2011-05-29 07:51:38.000 149 12563.23 82.92 54933.12 88888.00 2011-05-29 07:51:38.125 149 12563.27 82.90 54933.18 88888.00 2011-05-29 07:51:38.250 149 12563.33 82.88 54933.15 88888.00 2011-05-29 07:51:38.375 149 12563.42 82.85 54933.18 88888.00 2011-05-29 07:51:38.500 149 12563.42 82.88 54933.15 88888.00 2011-05-29 07:51:38.625 149 12563.40 82.90 54933.15 88888.00 2011-05-29 07:51:38.750 149 12563.45 82.92 54933.20 88888.00 2011-05-29 07:51:38.875 149 12563.48 82.92 54933.25 88888.00 2011-05-29 07:51:39.000 149 12563.50 82.90 54933.25 88888.00 2011-05-29 07:51:39.125 149 12563.52 82.90 54933.22 88888.00 2011-05-29 07:51:39.250 149 12563.55 82.92 54933.25 88888.00 2011-05-29 07:51:39.375 149 12563.65 82.92 54933.25 88888.00 2011-05-29 07:51:39.500 149 12563.67 82.88 54933.25 88888.00 2011-05-29 07:51:39.625 149 12563.65 82.88 54933.25 88888.00 2011-05-29 07:51:39.750 149 12563.65 82.90 54933.30 88888.00 2011-05-29 07:51:39.875 149 12563.75 82.95 54933.30 88888.00 2011-05-29 07:51:40.000 149 12563.83 82.95 54933.30 88888.00 2011-05-29 07:51:40.125 149 12563.92 82.97 54933.32 88888.00 2011-05-29 07:51:40.250 149 12563.90 82.95 54933.28 88888.00 2011-05-29 07:51:40.375 149 12563.90 82.95 54933.30 88888.00 2011-05-29 07:51:40.500 149 12563.92 82.97 54933.35 88888.00 2011-05-29 07:51:40.625 149 12563.98 82.97 54933.35 88888.00 2011-05-29 07:51:40.750 149 12564.05 83.03 54933.38 88888.00 2011-05-29 07:51:40.875 149 12564.05 83.00 54933.35 88888.00 2011-05-29 07:51:41.000 149 12564.08 83.00 54933.35 88888.00 2011-05-29 07:51:41.125 149 12564.08 83.00 54933.38 88888.00 2011-05-29 07:51:41.250 149 12564.12 83.03 54933.40 88888.00 2011-05-29 07:51:41.375 149 12564.17 83.03 54933.40 88888.00 2011-05-29 07:51:41.500 149 12564.20 83.05 54933.43 88888.00 2011-05-29 07:51:41.625 149 12564.20 83.03 54933.45 88888.00 2011-05-29 07:51:41.750 149 12564.23 83.03 54933.43 88888.00 2011-05-29 07:51:41.875 149 12564.25 82.97 54933.43 88888.00 2011-05-29 07:51:42.000 149 12564.25 82.97 54933.43 88888.00 2011-05-29 07:51:42.125 149 12564.30 83.00 54933.45 88888.00 2011-05-29 07:51:42.250 149 12564.40 83.00 54933.45 88888.00 2011-05-29 07:51:42.375 149 12564.45 83.00 54933.47 88888.00 2011-05-29 07:51:42.500 149 12564.40 82.97 54933.45 88888.00 2011-05-29 07:51:42.625 149 12564.38 83.00 54933.45 88888.00 2011-05-29 07:51:42.750 149 12564.40 82.97 54933.50 88888.00 2011-05-29 07:51:42.875 149 12564.45 83.00 54933.50 88888.00 2011-05-29 07:51:43.000 149 12564.50 83.00 54933.43 88888.00 2011-05-29 07:51:43.125 149 12564.48 82.95 54933.45 88888.00 2011-05-29 07:51:43.250 149 12564.55 82.95 54933.55 88888.00 2011-05-29 07:51:43.375 149 12564.62 82.92 54933.55 88888.00 2011-05-29 07:51:43.500 149 12564.73 82.88 54933.55 88888.00 2011-05-29 07:51:43.625 149 12564.77 82.88 54933.57 88888.00 2011-05-29 07:51:43.750 149 12564.75 82.88 54933.60 88888.00 2011-05-29 07:51:43.875 149 12564.73 82.85 54933.60 88888.00 2011-05-29 07:51:44.000 149 12564.80 82.85 54933.55 88888.00 2011-05-29 07:51:44.125 149 12564.80 82.88 54933.60 88888.00 2011-05-29 07:51:44.250 149 12564.77 82.85 54933.62 88888.00 2011-05-29 07:51:44.375 149 12564.80 82.83 54933.65 88888.00 2011-05-29 07:51:44.500 149 12564.77 82.80 54933.65 88888.00 2011-05-29 07:51:44.625 149 12564.73 82.75 54933.65 88888.00 2011-05-29 07:51:44.750 149 12564.70 82.72 54933.65 88888.00 2011-05-29 07:51:44.875 149 12564.80 82.72 54933.68 88888.00 2011-05-29 07:51:45.000 149 12564.83 82.72 54933.70 88888.00 2011-05-29 07:51:45.125 149 12564.77 82.67 54933.70 88888.00 2011-05-29 07:51:45.250 149 12564.70 82.55 54933.70 88888.00 2011-05-29 07:51:45.375 149 12564.75 82.58 54933.72 88888.00 2011-05-29 07:51:45.500 149 12564.80 82.58 54933.75 88888.00 2011-05-29 07:51:45.625 149 12564.70 82.53 54933.78 88888.00 2011-05-29 07:51:45.750 149 12564.62 82.53 54933.78 88888.00 2011-05-29 07:51:45.875 149 12564.67 82.55 54933.80 88888.00 2011-05-29 07:51:46.000 149 12564.70 82.50 54933.80 88888.00 2011-05-29 07:51:46.125 149 12564.65 82.45 54933.80 88888.00 2011-05-29 07:51:46.250 149 12564.65 82.40 54933.85 88888.00 2011-05-29 07:51:46.375 149 12564.73 82.42 54933.85 88888.00 2011-05-29 07:51:46.500 149 12564.75 82.42 54933.88 88888.00 2011-05-29 07:51:46.625 149 12564.70 82.42 54933.90 88888.00 2011-05-29 07:51:46.750 149 12564.67 82.40 54933.93 88888.00 2011-05-29 07:51:46.875 149 12564.80 82.40 54933.95 88888.00 2011-05-29 07:51:47.000 149 12564.88 82.38 54933.95 88888.00 2011-05-29 07:51:47.125 149 12564.88 82.40 54933.97 88888.00 2011-05-29 07:51:47.250 149 12564.77 82.33 54933.97 88888.00 2011-05-29 07:51:47.375 149 12564.83 82.35 54933.97 88888.00 2011-05-29 07:51:47.500 149 12564.85 82.35 54934.00 88888.00 2011-05-29 07:51:47.625 149 12564.88 82.35 54934.00 88888.00 2011-05-29 07:51:47.750 149 12564.83 82.30 54933.97 88888.00 2011-05-29 07:51:47.875 149 12564.75 82.33 54934.00 88888.00 2011-05-29 07:51:48.000 149 12564.70 82.33 54934.00 88888.00 2011-05-29 07:51:48.125 149 12564.73 82.30 54934.03 88888.00 2011-05-29 07:51:48.250 149 12564.75 82.28 54934.05 88888.00 2011-05-29 07:51:48.375 149 12564.88 82.30 54934.05 88888.00 2011-05-29 07:51:48.500 149 12564.92 82.28 54934.05 88888.00 2011-05-29 07:51:48.625 149 12564.92 82.28 54934.07 88888.00 2011-05-29 07:51:48.750 149 12564.92 82.30 54934.07 88888.00 2011-05-29 07:51:48.875 149 12564.88 82.30 54934.07 88888.00 2011-05-29 07:51:49.000 149 12564.85 82.28 54934.07 88888.00 2011-05-29 07:51:49.125 149 12564.95 82.30 54934.12 88888.00 2011-05-29 07:51:49.250 149 12565.05 82.28 54934.12 88888.00 2011-05-29 07:51:49.375 149 12565.12 82.30 54934.15 88888.00 2011-05-29 07:51:49.500 149 12565.15 82.30 54934.15 88888.00 2011-05-29 07:51:49.625 149 12565.12 82.28 54934.15 88888.00 2011-05-29 07:51:49.750 149 12565.05 82.28 54934.12 88888.00 2011-05-29 07:51:49.875 149 12565.10 82.30 54934.18 88888.00 2011-05-29 07:51:50.000 149 12565.23 82.30 54934.18 88888.00 2011-05-29 07:51:50.125 149 12565.25 82.30 54934.18 88888.00 2011-05-29 07:51:50.250 149 12565.23 82.28 54934.20 88888.00 2011-05-29 07:51:50.375 149 12565.17 82.28 54934.20 88888.00 2011-05-29 07:51:50.500 149 12565.15 82.28 54934.18 88888.00 2011-05-29 07:51:50.625 149 12565.20 82.28 54934.22 88888.00 2011-05-29 07:51:50.750 149 12565.27 82.30 54934.28 88888.00 2011-05-29 07:51:50.875 149 12565.20 82.28 54934.25 88888.00 2011-05-29 07:51:51.000 149 12565.20 82.28 54934.25 88888.00 2011-05-29 07:51:51.125 149 12565.23 82.25 54934.28 88888.00 2011-05-29 07:51:51.250 149 12565.27 82.25 54934.30 88888.00 2011-05-29 07:51:51.375 149 12565.33 82.20 54934.32 88888.00 2011-05-29 07:51:51.500 149 12565.30 82.25 54934.32 88888.00 2011-05-29 07:51:51.625 149 12565.27 82.25 54934.32 88888.00 2011-05-29 07:51:51.750 149 12565.38 82.28 54934.35 88888.00 2011-05-29 07:51:51.875 149 12565.45 82.28 54934.38 88888.00 2011-05-29 07:51:52.000 149 12565.45 82.25 54934.38 88888.00 2011-05-29 07:51:52.125 149 12565.38 82.22 54934.38 88888.00 2011-05-29 07:51:52.250 149 12565.33 82.17 54934.40 88888.00 2011-05-29 07:51:52.375 149 12565.45 82.25 54934.40 88888.00 2011-05-29 07:51:52.500 149 12565.50 82.25 54934.43 88888.00 2011-05-29 07:51:52.625 149 12565.48 82.25 54934.45 88888.00 2011-05-29 07:51:52.750 149 12565.55 82.22 54934.47 88888.00 2011-05-29 07:51:52.875 149 12565.58 82.20 54934.47 88888.00 2011-05-29 07:51:53.000 149 12565.60 82.22 54934.47 88888.00 2011-05-29 07:51:53.125 149 12565.62 82.25 54934.50 88888.00 2011-05-29 07:51:53.250 149 12565.65 82.22 54934.50 88888.00 2011-05-29 07:51:53.375 149 12565.67 82.25 54934.50 88888.00 2011-05-29 07:51:53.500 149 12565.62 82.25 54934.53 88888.00 2011-05-29 07:51:53.625 149 12565.60 82.25 54934.53 88888.00 2011-05-29 07:51:53.750 149 12565.67 82.22 54934.57 88888.00 2011-05-29 07:51:53.875 149 12565.70 82.20 54934.57 88888.00 2011-05-29 07:51:54.000 149 12565.67 82.22 54934.57 88888.00 2011-05-29 07:51:54.125 149 12565.67 82.20 54934.55 88888.00 2011-05-29 07:51:54.250 149 12565.70 82.17 54934.60 88888.00 2011-05-29 07:51:54.375 149 12565.75 82.22 54934.62 88888.00 2011-05-29 07:51:54.500 149 12565.77 82.17 54934.62 88888.00 2011-05-29 07:51:54.625 149 12565.75 82.15 54934.62 88888.00 2011-05-29 07:51:54.750 149 12565.75 82.20 54934.65 88888.00 2011-05-29 07:51:54.875 149 12565.83 82.17 54934.68 88888.00 2011-05-29 07:51:55.000 149 12565.83 82.12 54934.68 88888.00 2011-05-29 07:51:55.125 149 12565.77 82.08 54934.70 88888.00 2011-05-29 07:51:55.250 149 12565.80 82.08 54934.75 88888.00 2011-05-29 07:51:55.375 149 12565.83 82.12 54934.78 88888.00 2011-05-29 07:51:55.500 149 12565.85 82.15 54934.80 88888.00 2011-05-29 07:51:55.625 149 12565.92 82.12 54934.88 88888.00 2011-05-29 07:51:55.750 149 12565.90 82.12 54934.85 88888.00 2011-05-29 07:51:55.875 149 12565.85 82.10 54934.88 88888.00 2011-05-29 07:51:56.000 149 12565.90 82.05 54934.88 88888.00 2011-05-29 07:51:56.125 149 12566.00 82.05 54934.90 88888.00 2011-05-29 07:51:56.250 149 12566.02 82.10 54934.95 88888.00 2011-05-29 07:51:56.375 149 12566.02 82.10 54934.97 88888.00 2011-05-29 07:51:56.500 149 12566.00 82.08 54934.97 88888.00 2011-05-29 07:51:56.625 149 12566.05 82.10 54934.97 88888.00 2011-05-29 07:51:56.750 149 12566.02 82.08 54934.97 88888.00 2011-05-29 07:51:56.875 149 12566.00 82.08 54934.97 88888.00 2011-05-29 07:51:57.000 149 12565.98 82.05 54935.00 88888.00 2011-05-29 07:51:57.125 149 12566.00 82.05 54935.03 88888.00 2011-05-29 07:51:57.250 149 12566.00 82.08 54935.03 88888.00 2011-05-29 07:51:57.375 149 12566.02 82.10 54935.05 88888.00 2011-05-29 07:51:57.500 149 12566.08 82.10 54935.10 88888.00 2011-05-29 07:51:57.625 149 12566.10 82.10 54935.15 88888.00 2011-05-29 07:51:57.750 149 12566.15 82.05 54935.15 88888.00 2011-05-29 07:51:57.875 149 12566.15 82.05 54935.15 88888.00 2011-05-29 07:51:58.000 149 12566.12 82.03 54935.18 88888.00 2011-05-29 07:51:58.125 149 12566.20 82.05 54935.20 88888.00 2011-05-29 07:51:58.250 149 12566.23 82.03 54935.20 88888.00 2011-05-29 07:51:58.375 149 12566.25 82.00 54935.18 88888.00 2011-05-29 07:51:58.500 149 12566.25 82.00 54935.18 88888.00 2011-05-29 07:51:58.625 149 12566.30 82.03 54935.22 88888.00 2011-05-29 07:51:58.750 149 12566.33 82.03 54935.25 88888.00 2011-05-29 07:51:58.875 149 12566.38 82.05 54935.28 88888.00 2011-05-29 07:51:59.000 149 12566.38 82.03 54935.28 88888.00 2011-05-29 07:51:59.125 149 12566.35 82.05 54935.32 88888.00 2011-05-29 07:51:59.250 149 12566.33 82.05 54935.38 88888.00 2011-05-29 07:51:59.375 149 12566.38 82.05 54935.38 88888.00 2011-05-29 07:51:59.500 149 12566.40 82.03 54935.35 88888.00 2011-05-29 07:51:59.625 149 12566.40 82.05 54935.40 88888.00 2011-05-29 07:51:59.750 149 12566.45 82.03 54935.43 88888.00 2011-05-29 07:51:59.875 149 12566.58 82.05 54935.45 88888.00 2011-05-29 07:52:00.000 149 12566.65 82.05 54935.45 88888.00 2011-05-29 07:52:00.125 149 12566.73 82.05 54935.53 88888.00 2011-05-29 07:52:00.250 149 12566.67 82.03 54935.53 88888.00 2011-05-29 07:52:00.375 149 12566.62 82.08 54935.55 88888.00 2011-05-29 07:52:00.500 149 12566.60 82.08 54935.57 88888.00 2011-05-29 07:52:00.625 149 12566.58 82.03 54935.60 88888.00 2011-05-29 07:52:00.750 149 12566.65 82.08 54935.62 88888.00 2011-05-29 07:52:00.875 149 12566.70 82.08 54935.65 88888.00 2011-05-29 07:52:01.000 149 12566.75 82.08 54935.65 88888.00 2011-05-29 07:52:01.125 149 12566.67 82.03 54935.70 88888.00 2011-05-29 07:52:01.250 149 12566.67 82.00 54935.72 88888.00 2011-05-29 07:52:01.375 149 12566.73 82.03 54935.75 88888.00 2011-05-29 07:52:01.500 149 12566.67 82.05 54935.72 88888.00 2011-05-29 07:52:01.625 149 12566.67 82.00 54935.78 88888.00 2011-05-29 07:52:01.750 149 12566.75 81.97 54935.78 88888.00 2011-05-29 07:52:01.875 149 12566.80 81.97 54935.80 88888.00 2011-05-29 07:52:02.000 149 12566.85 81.97 54935.82 88888.00 2011-05-29 07:52:02.125 149 12566.73 82.00 54935.85 88888.00 2011-05-29 07:52:02.250 149 12566.77 81.97 54935.85 88888.00 2011-05-29 07:52:02.375 149 12566.85 81.97 54935.88 88888.00 2011-05-29 07:52:02.500 149 12566.83 81.97 54935.90 88888.00 2011-05-29 07:52:02.625 149 12566.85 81.95 54935.95 88888.00 2011-05-29 07:52:02.750 149 12566.92 81.95 54935.97 88888.00 2011-05-29 07:52:02.875 149 12566.90 81.97 54935.97 88888.00 2011-05-29 07:52:03.000 149 12566.88 81.95 54936.00 88888.00 2011-05-29 07:52:03.125 149 12566.90 81.97 54936.03 88888.00 2011-05-29 07:52:03.250 149 12567.00 81.95 54936.03 88888.00 2011-05-29 07:52:03.375 149 12567.05 81.95 54936.05 88888.00 2011-05-29 07:52:03.500 149 12567.02 81.95 54936.07 88888.00 2011-05-29 07:52:03.625 149 12567.02 81.95 54936.12 88888.00 2011-05-29 07:52:03.750 149 12567.10 81.95 54936.15 88888.00 2011-05-29 07:52:03.875 149 12567.02 81.88 54936.15 88888.00 2011-05-29 07:52:04.000 149 12567.00 81.88 54936.15 88888.00 2011-05-29 07:52:04.125 149 12567.00 81.85 54936.15 88888.00 2011-05-29 07:52:04.250 149 12566.98 81.85 54936.22 88888.00 2011-05-29 07:52:04.375 149 12567.00 81.88 54936.25 88888.00 2011-05-29 07:52:04.500 149 12567.00 81.88 54936.30 88888.00 2011-05-29 07:52:04.625 149 12566.95 81.90 54936.30 88888.00 2011-05-29 07:52:04.750 149 12566.95 81.88 54936.30 88888.00 2011-05-29 07:52:04.875 149 12566.92 81.88 54936.32 88888.00 2011-05-29 07:52:05.000 149 12566.92 81.88 54936.38 88888.00 2011-05-29 07:52:05.125 149 12566.90 81.85 54936.38 88888.00 2011-05-29 07:52:05.250 149 12566.90 81.83 54936.40 88888.00 2011-05-29 07:52:05.375 149 12566.95 81.83 54936.43 88888.00 2011-05-29 07:52:05.500 149 12566.92 81.85 54936.45 88888.00 2011-05-29 07:52:05.625 149 12566.88 81.85 54936.45 88888.00 2011-05-29 07:52:05.750 149 12566.85 81.85 54936.47 88888.00 2011-05-29 07:52:05.875 149 12566.88 81.88 54936.50 88888.00 2011-05-29 07:52:06.000 149 12566.92 81.88 54936.55 88888.00 2011-05-29 07:52:06.125 149 12566.95 81.88 54936.55 88888.00 2011-05-29 07:52:06.250 149 12566.85 81.88 54936.57 88888.00 2011-05-29 07:52:06.375 149 12566.88 81.88 54936.57 88888.00 2011-05-29 07:52:06.500 149 12566.88 81.90 54936.60 88888.00 2011-05-29 07:52:06.625 149 12567.00 81.90 54936.62 88888.00 2011-05-29 07:52:06.750 149 12567.10 81.92 54936.60 88888.00 2011-05-29 07:52:06.875 149 12567.08 81.92 54936.62 88888.00 2011-05-29 07:52:07.000 149 12567.08 81.95 54936.65 88888.00 2011-05-29 07:52:07.125 149 12567.12 81.97 54936.65 88888.00 2011-05-29 07:52:07.250 149 12567.12 81.97 54936.68 88888.00 2011-05-29 07:52:07.375 149 12567.10 82.00 54936.70 88888.00 2011-05-29 07:52:07.500 149 12567.10 82.05 54936.70 88888.00 2011-05-29 07:52:07.625 149 12567.20 82.08 54936.72 88888.00 2011-05-29 07:52:07.750 149 12567.17 82.08 54936.75 88888.00 2011-05-29 07:52:07.875 149 12567.15 82.12 54936.78 88888.00 2011-05-29 07:52:08.000 149 12567.17 82.17 54936.75 88888.00 2011-05-29 07:52:08.125 149 12567.20 82.17 54936.78 88888.00 2011-05-29 07:52:08.250 149 12567.23 82.17 54936.80 88888.00 2011-05-29 07:52:08.375 149 12567.33 82.20 54936.80 88888.00 2011-05-29 07:52:08.500 149 12567.38 82.28 54936.82 88888.00 2011-05-29 07:52:08.625 149 12567.40 82.25 54936.80 88888.00 2011-05-29 07:52:08.750 149 12567.35 82.30 54936.82 88888.00 2011-05-29 07:52:08.875 149 12567.38 82.33 54936.80 88888.00 2011-05-29 07:52:09.000 149 12567.45 82.35 54936.80 88888.00 2011-05-29 07:52:09.125 149 12567.45 82.38 54936.85 88888.00 2011-05-29 07:52:09.250 149 12567.48 82.38 54936.88 88888.00 2011-05-29 07:52:09.375 149 12567.55 82.42 54936.88 88888.00 2011-05-29 07:52:09.500 149 12567.58 82.42 54936.90 88888.00 2011-05-29 07:52:09.625 149 12567.58 82.45 54936.93 88888.00 2011-05-29 07:52:09.750 149 12567.62 82.50 54936.95 88888.00 2011-05-29 07:52:09.875 149 12567.65 82.50 54936.97 88888.00 2011-05-29 07:52:10.000 149 12567.62 82.50 54936.95 88888.00 2011-05-29 07:52:10.125 149 12567.60 82.53 54936.95 88888.00 2011-05-29 07:52:10.250 149 12567.67 82.58 54936.97 88888.00 2011-05-29 07:52:10.375 149 12567.77 82.60 54937.00 88888.00 2011-05-29 07:52:10.500 149 12567.83 82.60 54937.03 88888.00 2011-05-29 07:52:10.625 149 12567.88 82.62 54937.00 88888.00 2011-05-29 07:52:10.750 149 12567.92 82.65 54937.00 88888.00 2011-05-29 07:52:10.875 149 12567.92 82.70 54937.05 88888.00 2011-05-29 07:52:11.000 149 12567.85 82.67 54937.05 88888.00 2011-05-29 07:52:11.125 149 12567.88 82.67 54937.07 88888.00 2011-05-29 07:52:11.250 149 12568.00 82.70 54937.07 88888.00 2011-05-29 07:52:11.375 149 12568.05 82.72 54937.07 88888.00 2011-05-29 07:52:11.500 149 12568.05 82.75 54937.07 88888.00 2011-05-29 07:52:11.625 149 12568.15 82.75 54937.10 88888.00 2011-05-29 07:52:11.750 149 12568.20 82.75 54937.10 88888.00 2011-05-29 07:52:11.875 149 12568.23 82.80 54937.10 88888.00 2011-05-29 07:52:12.000 149 12568.25 82.78 54937.12 88888.00 2011-05-29 07:52:12.125 149 12568.23 82.72 54937.12 88888.00 2011-05-29 07:52:12.250 149 12568.20 82.75 54937.15 88888.00 2011-05-29 07:52:12.375 149 12568.30 82.75 54937.12 88888.00 2011-05-29 07:52:12.500 149 12568.38 82.78 54937.18 88888.00 2011-05-29 07:52:12.625 149 12568.40 82.78 54937.22 88888.00 2011-05-29 07:52:12.750 149 12568.38 82.78 54937.22 88888.00 2011-05-29 07:52:12.875 149 12568.52 82.75 54937.22 88888.00 2011-05-29 07:52:13.000 149 12568.65 82.78 54937.25 88888.00 2011-05-29 07:52:13.125 149 12568.70 82.78 54937.30 88888.00 2011-05-29 07:52:13.250 149 12568.65 82.78 54937.32 88888.00 2011-05-29 07:52:13.375 149 12568.70 82.80 54937.35 88888.00 2011-05-29 07:52:13.500 149 12568.73 82.78 54937.40 88888.00 2011-05-29 07:52:13.625 149 12568.77 82.75 54937.35 88888.00 2011-05-29 07:52:13.750 149 12568.85 82.75 54937.40 88888.00 2011-05-29 07:52:13.875 149 12568.90 82.75 54937.43 88888.00 2011-05-29 07:52:14.000 149 12568.90 82.70 54937.43 88888.00 2011-05-29 07:52:14.125 149 12568.90 82.62 54937.45 88888.00 2011-05-29 07:52:14.250 149 12568.92 82.60 54937.47 88888.00 2011-05-29 07:52:14.375 149 12569.02 82.67 54937.50 88888.00 2011-05-29 07:52:14.500 149 12569.00 82.65 54937.53 88888.00 2011-05-29 07:52:14.625 149 12569.00 82.55 54937.50 88888.00 2011-05-29 07:52:14.750 149 12569.05 82.50 54937.53 88888.00 2011-05-29 07:52:14.875 149 12569.08 82.53 54937.55 88888.00 2011-05-29 07:52:15.000 149 12569.10 82.53 54937.57 88888.00 2011-05-29 07:52:15.125 149 12569.12 82.53 54937.62 88888.00 2011-05-29 07:52:15.250 149 12569.15 82.47 54937.62 88888.00 2011-05-29 07:52:15.375 149 12569.17 82.45 54937.62 88888.00 2011-05-29 07:52:15.500 149 12569.12 82.42 54937.65 88888.00 2011-05-29 07:52:15.625 149 12569.15 82.40 54937.68 88888.00 2011-05-29 07:52:15.750 149 12569.23 82.40 54937.70 88888.00 2011-05-29 07:52:15.875 149 12569.27 82.38 54937.72 88888.00 2011-05-29 07:52:16.000 149 12569.35 82.38 54937.75 88888.00 2011-05-29 07:52:16.125 149 12569.40 82.38 54937.78 88888.00 2011-05-29 07:52:16.250 149 12569.38 82.33 54937.80 88888.00 2011-05-29 07:52:16.375 149 12569.30 82.35 54937.85 88888.00 2011-05-29 07:52:16.500 149 12569.27 82.33 54937.88 88888.00 2011-05-29 07:52:16.625 149 12569.35 82.30 54937.88 88888.00 2011-05-29 07:52:16.750 149 12569.33 82.28 54937.88 88888.00 2011-05-29 07:52:16.875 149 12569.30 82.25 54937.93 88888.00 2011-05-29 07:52:17.000 149 12569.38 82.22 54937.95 88888.00 2011-05-29 07:52:17.125 149 12569.42 82.22 54937.95 88888.00 2011-05-29 07:52:17.250 149 12569.42 82.22 54938.00 88888.00 2011-05-29 07:52:17.375 149 12569.52 82.25 54938.03 88888.00 2011-05-29 07:52:17.500 149 12569.58 82.20 54938.05 88888.00 2011-05-29 07:52:17.625 149 12569.60 82.20 54938.07 88888.00 2011-05-29 07:52:17.750 149 12569.55 82.20 54938.07 88888.00 2011-05-29 07:52:17.875 149 12569.48 82.22 54938.10 88888.00 2011-05-29 07:52:18.000 149 12569.42 82.22 54938.10 88888.00 2011-05-29 07:52:18.125 149 12569.50 82.20 54938.15 88888.00 2011-05-29 07:52:18.250 149 12569.55 82.20 54938.15 88888.00 2011-05-29 07:52:18.375 149 12569.60 82.20 54938.20 88888.00 2011-05-29 07:52:18.500 149 12569.62 82.17 54938.20 88888.00 2011-05-29 07:52:18.625 149 12569.62 82.15 54938.22 88888.00 2011-05-29 07:52:18.750 149 12569.65 82.12 54938.25 88888.00 2011-05-29 07:52:18.875 149 12569.65 82.08 54938.28 88888.00 2011-05-29 07:52:19.000 149 12569.67 82.12 54938.25 88888.00 2011-05-29 07:52:19.125 149 12569.73 82.12 54938.30 88888.00 2011-05-29 07:52:19.250 149 12569.67 82.08 54938.30 88888.00 2011-05-29 07:52:19.375 149 12569.67 82.10 54938.32 88888.00 2011-05-29 07:52:19.500 149 12569.65 82.12 54938.38 88888.00 2011-05-29 07:52:19.625 149 12569.67 82.12 54938.40 88888.00 2011-05-29 07:52:19.750 149 12569.73 82.10 54938.40 88888.00 2011-05-29 07:52:19.875 149 12569.73 82.05 54938.40 88888.00 2011-05-29 07:52:20.000 149 12569.73 82.05 54938.45 88888.00 2011-05-29 07:52:20.125 149 12569.75 82.08 54938.47 88888.00 2011-05-29 07:52:20.250 149 12569.73 82.05 54938.50 88888.00 2011-05-29 07:52:20.375 149 12569.75 82.10 54938.50 88888.00 2011-05-29 07:52:20.500 149 12569.70 82.08 54938.53 88888.00 2011-05-29 07:52:20.625 149 12569.70 82.05 54938.53 88888.00 2011-05-29 07:52:20.750 149 12569.67 82.05 54938.53 88888.00 2011-05-29 07:52:20.875 149 12569.62 82.05 54938.55 88888.00 2011-05-29 07:52:21.000 149 12569.67 82.03 54938.57 88888.00 2011-05-29 07:52:21.125 149 12569.67 82.03 54938.60 88888.00 2011-05-29 07:52:21.250 149 12569.65 82.05 54938.65 88888.00 2011-05-29 07:52:21.375 149 12569.62 82.05 54938.65 88888.00 2011-05-29 07:52:21.500 149 12569.62 82.08 54938.68 88888.00 2011-05-29 07:52:21.625 149 12569.67 82.15 54938.70 88888.00 2011-05-29 07:52:21.750 149 12569.73 82.12 54938.75 88888.00 2011-05-29 07:52:21.875 149 12569.73 82.10 54938.75 88888.00 2011-05-29 07:52:22.000 149 12569.77 82.10 54938.75 88888.00 2011-05-29 07:52:22.125 149 12569.77 82.12 54938.75 88888.00 2011-05-29 07:52:22.250 149 12569.80 82.12 54938.80 88888.00 2011-05-29 07:52:22.375 149 12569.92 82.17 54938.80 88888.00 2011-05-29 07:52:22.500 149 12570.00 82.20 54938.80 88888.00 2011-05-29 07:52:22.625 149 12569.98 82.20 54938.80 88888.00 2011-05-29 07:52:22.750 149 12570.00 82.25 54938.82 88888.00 2011-05-29 07:52:22.875 149 12570.02 82.22 54938.85 88888.00 2011-05-29 07:52:23.000 149 12570.05 82.22 54938.88 88888.00 2011-05-29 07:52:23.125 149 12570.10 82.28 54938.90 88888.00 2011-05-29 07:52:23.250 149 12570.10 82.30 54938.90 88888.00 2011-05-29 07:52:23.375 149 12570.08 82.33 54938.90 88888.00 2011-05-29 07:52:23.500 149 12570.12 82.38 54938.90 88888.00 2011-05-29 07:52:23.625 149 12570.12 82.38 54938.90 88888.00 2011-05-29 07:52:23.750 149 12570.23 82.40 54938.93 88888.00 2011-05-29 07:52:23.875 149 12570.30 82.40 54938.93 88888.00 2011-05-29 07:52:24.000 149 12570.35 82.42 54938.90 88888.00 2011-05-29 07:52:24.125 149 12570.40 82.42 54938.93 88888.00 2011-05-29 07:52:24.250 149 12570.42 82.40 54938.97 88888.00 2011-05-29 07:52:24.375 149 12570.50 82.45 54939.00 88888.00 2011-05-29 07:52:24.500 149 12570.50 82.47 54939.03 88888.00 2011-05-29 07:52:24.625 149 12570.52 82.45 54939.00 88888.00 2011-05-29 07:52:24.750 149 12570.52 82.45 54939.03 88888.00 2011-05-29 07:52:24.875 149 12570.50 82.53 54939.05 88888.00 2011-05-29 07:52:25.000 149 12570.52 82.50 54939.03 88888.00 2011-05-29 07:52:25.125 149 12570.67 82.53 54939.05 88888.00 2011-05-29 07:52:25.250 149 12570.75 82.47 54939.07 88888.00 2011-05-29 07:52:25.375 149 12570.85 82.53 54939.07 88888.00 2011-05-29 07:52:25.500 149 12570.85 82.55 54939.05 88888.00 2011-05-29 07:52:25.625 149 12570.85 82.55 54939.07 88888.00 2011-05-29 07:52:25.750 149 12570.90 82.55 54939.07 88888.00 2011-05-29 07:52:25.875 149 12571.00 82.58 54939.10 88888.00 2011-05-29 07:52:26.000 149 12571.00 82.53 54939.07 88888.00 2011-05-29 07:52:26.125 149 12571.05 82.50 54939.10 88888.00 2011-05-29 07:52:26.250 149 12571.08 82.50 54939.15 88888.00 2011-05-29 07:52:26.375 149 12571.15 82.60 54939.15 88888.00 2011-05-29 07:52:26.500 149 12571.20 82.58 54939.15 88888.00 2011-05-29 07:52:26.625 149 12571.30 82.55 54939.15 88888.00 2011-05-29 07:52:26.750 149 12571.38 82.58 54939.18 88888.00 2011-05-29 07:52:26.875 149 12571.38 82.62 54939.20 88888.00 2011-05-29 07:52:27.000 149 12571.40 82.65 54939.20 88888.00 2011-05-29 07:52:27.125 149 12571.45 82.62 54939.18 88888.00 2011-05-29 07:52:27.250 149 12571.45 82.62 54939.20 88888.00 2011-05-29 07:52:27.375 149 12571.60 82.65 54939.22 88888.00 2011-05-29 07:52:27.500 149 12571.67 82.67 54939.25 88888.00 2011-05-29 07:52:27.625 149 12571.75 82.67 54939.28 88888.00 2011-05-29 07:52:27.750 149 12571.80 82.67 54939.22 88888.00 2011-05-29 07:52:27.875 149 12571.88 82.70 54939.25 88888.00 2011-05-29 07:52:28.000 149 12571.90 82.70 54939.25 88888.00 2011-05-29 07:52:28.125 149 12571.90 82.70 54939.28 88888.00 2011-05-29 07:52:28.250 149 12571.83 82.72 54939.25 88888.00 2011-05-29 07:52:28.375 149 12571.95 82.72 54939.28 88888.00 2011-05-29 07:52:28.500 149 12572.02 82.70 54939.32 88888.00 2011-05-29 07:52:28.625 149 12572.10 82.75 54939.35 88888.00 2011-05-29 07:52:28.750 149 12572.17 82.75 54939.32 88888.00 2011-05-29 07:52:28.875 149 12572.25 82.78 54939.32 88888.00 2011-05-29 07:52:29.000 149 12572.35 82.80 54939.32 88888.00 2011-05-29 07:52:29.125 149 12572.45 82.83 54939.32 88888.00 2011-05-29 07:52:29.250 149 12572.52 82.80 54939.35 88888.00 2011-05-29 07:52:29.375 149 12572.60 82.83 54939.35 88888.00 2011-05-29 07:52:29.500 149 12572.67 82.85 54939.35 88888.00 2011-05-29 07:52:29.625 149 12572.75 82.83 54939.38 88888.00 2011-05-29 07:52:29.750 149 12572.75 82.88 54939.38 88888.00 2011-05-29 07:52:29.875 149 12572.80 82.90 54939.40 88888.00 2011-05-29 07:52:30.000 149 12572.85 82.90 54939.38 88888.00 2011-05-29 07:52:30.125 149 12572.95 82.92 54939.43 88888.00 2011-05-29 07:52:30.250 149 12573.02 82.92 54939.38 88888.00 2011-05-29 07:52:30.375 149 12573.08 82.92 54939.38 88888.00 2011-05-29 07:52:30.500 149 12573.08 82.95 54939.43 88888.00 2011-05-29 07:52:30.625 149 12573.17 82.97 54939.43 88888.00 2011-05-29 07:52:30.750 149 12573.23 83.00 54939.43 88888.00 2011-05-29 07:52:30.875 149 12573.38 83.00 54939.45 88888.00 2011-05-29 07:52:31.000 149 12573.42 83.03 54939.45 88888.00 2011-05-29 07:52:31.125 149 12573.50 83.03 54939.45 88888.00 2011-05-29 07:52:31.250 149 12573.48 83.03 54939.47 88888.00 2011-05-29 07:52:31.375 149 12573.55 83.08 54939.47 88888.00 2011-05-29 07:52:31.500 149 12573.65 83.12 54939.47 88888.00 2011-05-29 07:52:31.625 149 12573.67 83.08 54939.47 88888.00 2011-05-29 07:52:31.750 149 12573.73 83.08 54939.50 88888.00 2011-05-29 07:52:31.875 149 12573.85 83.12 54939.57 88888.00 2011-05-29 07:52:32.000 149 12573.95 83.15 54939.60 88888.00 2011-05-29 07:52:32.125 149 12574.05 83.17 54939.62 88888.00 2011-05-29 07:52:32.250 149 12574.02 83.17 54939.60 88888.00 2011-05-29 07:52:32.375 149 12574.08 83.22 54939.62 88888.00 2011-05-29 07:52:32.500 149 12574.17 83.20 54939.62 88888.00 2011-05-29 07:52:32.625 149 12574.30 83.17 54939.57 88888.00 2011-05-29 07:52:32.750 149 12574.35 83.15 54939.60 88888.00 2011-05-29 07:52:32.875 149 12574.38 83.20 54939.62 88888.00 2011-05-29 07:52:33.000 149 12574.38 83.20 54939.62 88888.00 2011-05-29 07:52:33.125 149 12574.48 83.20 54939.68 88888.00 2011-05-29 07:52:33.250 149 12574.58 83.22 54939.70 88888.00 2011-05-29 07:52:33.375 149 12574.65 83.25 54939.70 88888.00 2011-05-29 07:52:33.500 149 12574.67 83.25 54939.72 88888.00 2011-05-29 07:52:33.625 149 12574.65 83.22 54939.70 88888.00 2011-05-29 07:52:33.750 149 12574.70 83.22 54939.70 88888.00 2011-05-29 07:52:33.875 149 12574.77 83.20 54939.70 88888.00 2011-05-29 07:52:34.000 149 12574.85 83.20 54939.72 88888.00 2011-05-29 07:52:34.125 149 12574.92 83.25 54939.75 88888.00 2011-05-29 07:52:34.250 149 12574.88 83.25 54939.78 88888.00 2011-05-29 07:52:34.375 149 12574.95 83.25 54939.78 88888.00 2011-05-29 07:52:34.500 149 12574.92 83.28 54939.80 88888.00 2011-05-29 07:52:34.625 149 12574.92 83.28 54939.82 88888.00 2011-05-29 07:52:34.750 149 12575.02 83.28 54939.85 88888.00 2011-05-29 07:52:34.875 149 12575.12 83.28 54939.85 88888.00 2011-05-29 07:52:35.000 149 12575.17 83.30 54939.85 88888.00 2011-05-29 07:52:35.125 149 12575.15 83.25 54939.85 88888.00 2011-05-29 07:52:35.250 149 12575.17 83.28 54939.90 88888.00 2011-05-29 07:52:35.375 149 12575.27 83.28 54939.88 88888.00 2011-05-29 07:52:35.500 149 12575.30 83.28 54939.88 88888.00 2011-05-29 07:52:35.625 149 12575.35 83.28 54939.90 88888.00 2011-05-29 07:52:35.750 149 12575.38 83.30 54939.90 88888.00 2011-05-29 07:52:35.875 149 12575.33 83.28 54939.93 88888.00 2011-05-29 07:52:36.000 149 12575.35 83.28 54939.90 88888.00 2011-05-29 07:52:36.125 149 12575.40 83.30 54939.93 88888.00 2011-05-29 07:52:36.250 149 12575.48 83.30 54939.95 88888.00 2011-05-29 07:52:36.375 149 12575.58 83.33 54939.95 88888.00 2011-05-29 07:52:36.500 149 12575.62 83.35 54939.97 88888.00 2011-05-29 07:52:36.625 149 12575.62 83.38 54940.03 88888.00 2011-05-29 07:52:36.750 149 12575.58 83.38 54940.00 88888.00 2011-05-29 07:52:36.875 149 12575.62 83.38 54940.00 88888.00 2011-05-29 07:52:37.000 149 12575.65 83.38 54940.00 88888.00 2011-05-29 07:52:37.125 149 12575.65 83.38 54940.03 88888.00 2011-05-29 07:52:37.250 149 12575.65 83.35 54940.03 88888.00 2011-05-29 07:52:37.375 149 12575.70 83.33 54940.05 88888.00 2011-05-29 07:52:37.500 149 12575.70 83.40 54940.07 88888.00 2011-05-29 07:52:37.625 149 12575.77 83.40 54940.10 88888.00 2011-05-29 07:52:37.750 149 12575.88 83.40 54940.12 88888.00 2011-05-29 07:52:37.875 149 12575.92 83.38 54940.10 88888.00 2011-05-29 07:52:38.000 149 12575.95 83.38 54940.10 88888.00 2011-05-29 07:52:38.125 149 12575.98 83.40 54940.10 88888.00 2011-05-29 07:52:38.250 149 12576.02 83.40 54940.15 88888.00 2011-05-29 07:52:38.375 149 12576.08 83.38 54940.15 88888.00 2011-05-29 07:52:38.500 149 12576.10 83.38 54940.18 88888.00 2011-05-29 07:52:38.625 149 12576.15 83.35 54940.18 88888.00 2011-05-29 07:52:38.750 149 12576.25 83.38 54940.15 88888.00 2011-05-29 07:52:38.875 149 12576.30 83.38 54940.20 88888.00 2011-05-29 07:52:39.000 149 12576.38 83.38 54940.20 88888.00 2011-05-29 07:52:39.125 149 12576.40 83.40 54940.20 88888.00 2011-05-29 07:52:39.250 149 12576.50 83.40 54940.22 88888.00 2011-05-29 07:52:39.375 149 12576.58 83.40 54940.22 88888.00 2011-05-29 07:52:39.500 149 12576.58 83.38 54940.25 88888.00 2011-05-29 07:52:39.625 149 12576.65 83.40 54940.28 88888.00 2011-05-29 07:52:39.750 149 12576.70 83.40 54940.32 88888.00 2011-05-29 07:52:39.875 149 12576.73 83.38 54940.32 88888.00 2011-05-29 07:52:40.000 149 12576.77 83.35 54940.35 88888.00 2011-05-29 07:52:40.125 149 12576.80 83.35 54940.35 88888.00 2011-05-29 07:52:40.250 149 12576.88 83.40 54940.35 88888.00 2011-05-29 07:52:40.375 149 12576.95 83.42 54940.38 88888.00 2011-05-29 07:52:40.500 149 12576.95 83.40 54940.35 88888.00 2011-05-29 07:52:40.625 149 12577.00 83.35 54940.40 88888.00 2011-05-29 07:52:40.750 149 12577.00 83.33 54940.43 88888.00 2011-05-29 07:52:40.875 149 12577.05 83.35 54940.47 88888.00 2011-05-29 07:52:41.000 149 12577.15 83.38 54940.47 88888.00 2011-05-29 07:52:41.125 149 12577.20 83.33 54940.45 88888.00 2011-05-29 07:52:41.250 149 12577.23 83.30 54940.50 88888.00 2011-05-29 07:52:41.375 149 12577.30 83.33 54940.50 88888.00 2011-05-29 07:52:41.500 149 12577.38 83.33 54940.53 88888.00 2011-05-29 07:52:41.625 149 12577.38 83.35 54940.53 88888.00 2011-05-29 07:52:41.750 149 12577.35 83.33 54940.57 88888.00 2011-05-29 07:52:41.875 149 12577.38 83.30 54940.57 88888.00 2011-05-29 07:52:42.000 149 12577.42 83.33 54940.57 88888.00 2011-05-29 07:52:42.125 149 12577.42 83.33 54940.57 88888.00 2011-05-29 07:52:42.250 149 12577.42 83.30 54940.60 88888.00 2011-05-29 07:52:42.375 149 12577.45 83.28 54940.62 88888.00 2011-05-29 07:52:42.500 149 12577.52 83.33 54940.68 88888.00 2011-05-29 07:52:42.625 149 12577.58 83.38 54940.70 88888.00 2011-05-29 07:52:42.750 149 12577.55 83.30 54940.70 88888.00 2011-05-29 07:52:42.875 149 12577.50 83.25 54940.70 88888.00 2011-05-29 07:52:43.000 149 12577.58 83.30 54940.72 88888.00 2011-05-29 07:52:43.125 149 12577.60 83.28 54940.75 88888.00 2011-05-29 07:52:43.250 149 12577.58 83.25 54940.78 88888.00 2011-05-29 07:52:43.375 149 12577.62 83.28 54940.80 88888.00 2011-05-29 07:52:43.500 149 12577.62 83.33 54940.85 88888.00 2011-05-29 07:52:43.625 149 12577.65 83.33 54940.80 88888.00 2011-05-29 07:52:43.750 149 12577.70 83.33 54940.82 88888.00 2011-05-29 07:52:43.875 149 12577.67 83.28 54940.85 88888.00 2011-05-29 07:52:44.000 149 12577.65 83.28 54940.85 88888.00 2011-05-29 07:52:44.125 149 12577.70 83.35 54940.88 88888.00 2011-05-29 07:52:44.250 149 12577.77 83.33 54940.88 88888.00 2011-05-29 07:52:44.375 149 12577.83 83.35 54940.90 88888.00 2011-05-29 07:52:44.500 149 12577.83 83.35 54940.95 88888.00 2011-05-29 07:52:44.625 149 12577.83 83.38 54940.97 88888.00 2011-05-29 07:52:44.750 149 12577.83 83.35 54940.97 88888.00 2011-05-29 07:52:44.875 149 12577.90 83.35 54941.03 88888.00 2011-05-29 07:52:45.000 149 12577.92 83.35 54941.03 88888.00 2011-05-29 07:52:45.125 149 12577.90 83.33 54941.05 88888.00 2011-05-29 07:52:45.250 149 12577.85 83.35 54941.10 88888.00 2011-05-29 07:52:45.375 149 12577.90 83.35 54941.12 88888.00 2011-05-29 07:52:45.500 149 12577.90 83.33 54941.15 88888.00 2011-05-29 07:52:45.625 149 12577.90 83.33 54941.15 88888.00 2011-05-29 07:52:45.750 149 12577.95 83.35 54941.18 88888.00 2011-05-29 07:52:45.875 149 12577.98 83.38 54941.22 88888.00 2011-05-29 07:52:46.000 149 12578.02 83.35 54941.25 88888.00 2011-05-29 07:52:46.125 149 12578.00 83.35 54941.22 88888.00 2011-05-29 07:52:46.250 149 12577.95 83.35 54941.25 88888.00 2011-05-29 07:52:46.375 149 12578.02 83.40 54941.28 88888.00 2011-05-29 07:52:46.500 149 12578.08 83.40 54941.30 88888.00 2011-05-29 07:52:46.625 149 12578.12 83.40 54941.32 88888.00 2011-05-29 07:52:46.750 149 12578.08 83.38 54941.32 88888.00 2011-05-29 07:52:46.875 149 12578.00 83.33 54941.30 88888.00 2011-05-29 07:52:47.000 149 12578.02 83.33 54941.32 88888.00 2011-05-29 07:52:47.125 149 12578.10 83.38 54941.38 88888.00 2011-05-29 07:52:47.250 149 12578.10 83.38 54941.40 88888.00 2011-05-29 07:52:47.375 149 12578.17 83.38 54941.43 88888.00 2011-05-29 07:52:47.500 149 12578.20 83.38 54941.45 88888.00 2011-05-29 07:52:47.625 149 12578.23 83.38 54941.45 88888.00 2011-05-29 07:52:47.750 149 12578.27 83.38 54941.43 88888.00 2011-05-29 07:52:47.875 149 12578.33 83.40 54941.45 88888.00 2011-05-29 07:52:48.000 149 12578.40 83.45 54941.50 88888.00 2011-05-29 07:52:48.125 149 12578.40 83.42 54941.55 88888.00 2011-05-29 07:52:48.250 149 12578.33 83.45 54941.57 88888.00 2011-05-29 07:52:48.375 149 12578.38 83.45 54941.57 88888.00 2011-05-29 07:52:48.500 149 12578.45 83.45 54941.57 88888.00 2011-05-29 07:52:48.625 149 12578.45 83.45 54941.60 88888.00 2011-05-29 07:52:48.750 149 12578.48 83.45 54941.60 88888.00 2011-05-29 07:52:48.875 149 12578.55 83.47 54941.62 88888.00 2011-05-29 07:52:49.000 149 12578.65 83.47 54941.65 88888.00 2011-05-29 07:52:49.125 149 12578.67 83.47 54941.62 88888.00 2011-05-29 07:52:49.250 149 12578.58 83.45 54941.68 88888.00 2011-05-29 07:52:49.375 149 12578.52 83.50 54941.70 88888.00 2011-05-29 07:52:49.500 149 12578.55 83.55 54941.68 88888.00 2011-05-29 07:52:49.625 149 12578.62 83.50 54941.70 88888.00 2011-05-29 07:52:49.750 149 12578.73 83.50 54941.70 88888.00 2011-05-29 07:52:49.875 149 12578.77 83.53 54941.75 88888.00 2011-05-29 07:52:50.000 149 12578.77 83.60 54941.78 88888.00 2011-05-29 07:52:50.125 149 12578.77 83.60 54941.78 88888.00 2011-05-29 07:52:50.250 149 12578.73 83.55 54941.80 88888.00 2011-05-29 07:52:50.375 149 12578.77 83.60 54941.80 88888.00 2011-05-29 07:52:50.500 149 12578.80 83.60 54941.85 88888.00 2011-05-29 07:52:50.625 149 12578.83 83.62 54941.88 88888.00 2011-05-29 07:52:50.750 149 12578.88 83.62 54941.88 88888.00 2011-05-29 07:52:50.875 149 12578.92 83.62 54941.93 88888.00 2011-05-29 07:52:51.000 149 12578.95 83.62 54941.95 88888.00 2011-05-29 07:52:51.125 149 12578.98 83.62 54941.95 88888.00 2011-05-29 07:52:51.250 149 12578.95 83.60 54941.95 88888.00 2011-05-29 07:52:51.375 149 12578.95 83.62 54942.00 88888.00 2011-05-29 07:52:51.500 149 12578.90 83.62 54942.00 88888.00 2011-05-29 07:52:51.625 149 12578.95 83.62 54942.03 88888.00 2011-05-29 07:52:51.750 149 12579.00 83.65 54942.07 88888.00 2011-05-29 07:52:51.875 149 12579.02 83.65 54942.10 88888.00 2011-05-29 07:52:52.000 149 12579.08 83.65 54942.12 88888.00 2011-05-29 07:52:52.125 149 12579.08 83.65 54942.12 88888.00 2011-05-29 07:52:52.250 149 12579.02 83.62 54942.18 88888.00 2011-05-29 07:52:52.375 149 12579.02 83.62 54942.20 88888.00 2011-05-29 07:52:52.500 149 12579.05 83.65 54942.22 88888.00 2011-05-29 07:52:52.625 149 12579.05 83.70 54942.25 88888.00 2011-05-29 07:52:52.750 149 12579.05 83.67 54942.28 88888.00 2011-05-29 07:52:52.875 149 12579.15 83.72 54942.32 88888.00 2011-05-29 07:52:53.000 149 12579.17 83.70 54942.32 88888.00 2011-05-29 07:52:53.125 149 12579.15 83.67 54942.32 88888.00 2011-05-29 07:52:53.250 149 12579.12 83.65 54942.38 88888.00 2011-05-29 07:52:53.375 149 12579.10 83.70 54942.40 88888.00 2011-05-29 07:52:53.500 149 12579.12 83.75 54942.43 88888.00 2011-05-29 07:52:53.625 149 12579.12 83.75 54942.45 88888.00 2011-05-29 07:52:53.750 149 12579.08 83.72 54942.43 88888.00 2011-05-29 07:52:53.875 149 12579.10 83.70 54942.43 88888.00 2011-05-29 07:52:54.000 149 12579.17 83.75 54942.47 88888.00 2011-05-29 07:52:54.125 149 12579.17 83.78 54942.47 88888.00 2011-05-29 07:52:54.250 149 12579.08 83.72 54942.53 88888.00 2011-05-29 07:52:54.375 149 12579.17 83.78 54942.53 88888.00 2011-05-29 07:52:54.500 149 12579.20 83.80 54942.55 88888.00 2011-05-29 07:52:54.625 149 12579.23 83.83 54942.60 88888.00 2011-05-29 07:52:54.750 149 12579.25 83.85 54942.62 88888.00 2011-05-29 07:52:54.875 149 12579.30 83.83 54942.62 88888.00 2011-05-29 07:52:55.000 149 12579.35 83.85 54942.65 88888.00 2011-05-29 07:52:55.125 149 12579.33 83.88 54942.68 88888.00 2011-05-29 07:52:55.250 149 12579.30 83.85 54942.68 88888.00 2011-05-29 07:52:55.375 149 12579.40 83.88 54942.70 88888.00 2011-05-29 07:52:55.500 149 12579.48 83.92 54942.68 88888.00 2011-05-29 07:52:55.625 149 12579.60 83.92 54942.70 88888.00 2011-05-29 07:52:55.750 149 12579.62 83.95 54942.72 88888.00 2011-05-29 07:52:55.875 149 12579.52 83.92 54942.75 88888.00 2011-05-29 07:52:56.000 149 12579.52 83.95 54942.78 88888.00 2011-05-29 07:52:56.125 149 12579.50 83.95 54942.82 88888.00 2011-05-29 07:52:56.250 149 12579.42 83.95 54942.82 88888.00 2011-05-29 07:52:56.375 149 12579.45 84.03 54942.85 88888.00 2011-05-29 07:52:56.500 149 12579.48 84.03 54942.85 88888.00 2011-05-29 07:52:56.625 149 12579.55 84.03 54942.82 88888.00 2011-05-29 07:52:56.750 149 12579.62 84.03 54942.85 88888.00 2011-05-29 07:52:56.875 149 12579.67 84.05 54942.88 88888.00 2011-05-29 07:52:57.000 149 12579.70 84.05 54942.90 88888.00 2011-05-29 07:52:57.125 149 12579.70 84.08 54942.95 88888.00 2011-05-29 07:52:57.250 149 12579.70 84.10 54942.95 88888.00 2011-05-29 07:52:57.375 149 12579.77 84.10 54942.95 88888.00 2011-05-29 07:52:57.500 149 12579.85 84.10 54942.97 88888.00 2011-05-29 07:52:57.625 149 12579.90 84.12 54943.00 88888.00 2011-05-29 07:52:57.750 149 12579.90 84.12 54943.00 88888.00 2011-05-29 07:52:57.875 149 12579.88 84.12 54943.03 88888.00 2011-05-29 07:52:58.000 149 12579.95 84.17 54943.05 88888.00 2011-05-29 07:52:58.125 149 12580.00 84.17 54943.07 88888.00 2011-05-29 07:52:58.250 149 12579.95 84.17 54943.10 88888.00 2011-05-29 07:52:58.375 149 12579.95 84.17 54943.12 88888.00 2011-05-29 07:52:58.500 149 12580.05 84.28 54943.12 88888.00 2011-05-29 07:52:58.625 149 12580.15 84.28 54943.12 88888.00 2011-05-29 07:52:58.750 149 12580.23 84.28 54943.12 88888.00 2011-05-29 07:52:58.875 149 12580.20 84.28 54943.12 88888.00 2011-05-29 07:52:59.000 149 12580.23 84.25 54943.12 88888.00 2011-05-29 07:52:59.125 149 12580.17 84.28 54943.15 88888.00 2011-05-29 07:52:59.250 149 12580.27 84.25 54943.18 88888.00 2011-05-29 07:52:59.375 149 12580.33 84.33 54943.18 88888.00 2011-05-29 07:52:59.500 149 12580.40 84.38 54943.20 88888.00 2011-05-29 07:52:59.625 149 12580.38 84.42 54943.22 88888.00 2011-05-29 07:52:59.750 149 12580.42 84.42 54943.22 88888.00 2011-05-29 07:52:59.875 149 12580.40 84.42 54943.22 88888.00 2011-05-29 07:53:00.000 149 12580.35 84.42 54943.22 88888.00 2011-05-29 07:53:00.125 149 12580.38 84.40 54943.25 88888.00 2011-05-29 07:53:00.250 149 12580.38 84.42 54943.28 88888.00 2011-05-29 07:53:00.375 149 12580.40 84.42 54943.28 88888.00 2011-05-29 07:53:00.500 149 12580.48 84.47 54943.28 88888.00 2011-05-29 07:53:00.625 149 12580.52 84.47 54943.30 88888.00 2011-05-29 07:53:00.750 149 12580.50 84.47 54943.32 88888.00 2011-05-29 07:53:00.875 149 12580.50 84.47 54943.35 88888.00 2011-05-29 07:53:01.000 149 12580.50 84.50 54943.38 88888.00 2011-05-29 07:53:01.125 149 12580.50 84.50 54943.40 88888.00 2011-05-29 07:53:01.250 149 12580.48 84.45 54943.40 88888.00 2011-05-29 07:53:01.375 149 12580.48 84.47 54943.40 88888.00 2011-05-29 07:53:01.500 149 12580.40 84.45 54943.40 88888.00 2011-05-29 07:53:01.625 149 12580.40 84.50 54943.43 88888.00 2011-05-29 07:53:01.750 149 12580.40 84.58 54943.47 88888.00 2011-05-29 07:53:01.875 149 12580.40 84.58 54943.50 88888.00 2011-05-29 07:53:02.000 149 12580.40 84.55 54943.47 88888.00 2011-05-29 07:53:02.125 149 12580.42 84.55 54943.50 88888.00 2011-05-29 07:53:02.250 149 12580.40 84.53 54943.53 88888.00 2011-05-29 07:53:02.375 149 12580.45 84.60 54943.55 88888.00 2011-05-29 07:53:02.500 149 12580.45 84.58 54943.55 88888.00 2011-05-29 07:53:02.625 149 12580.45 84.58 54943.55 88888.00 2011-05-29 07:53:02.750 149 12580.45 84.60 54943.53 88888.00 2011-05-29 07:53:02.875 149 12580.42 84.65 54943.55 88888.00 2011-05-29 07:53:03.000 149 12580.48 84.67 54943.57 88888.00 2011-05-29 07:53:03.125 149 12580.52 84.67 54943.62 88888.00 2011-05-29 07:53:03.250 149 12580.52 84.70 54943.65 88888.00 2011-05-29 07:53:03.375 149 12580.65 84.75 54943.65 88888.00 2011-05-29 07:53:03.500 149 12580.67 84.78 54943.68 88888.00 2011-05-29 07:53:03.625 149 12580.67 84.80 54943.68 88888.00 2011-05-29 07:53:03.750 149 12580.67 84.80 54943.68 88888.00 2011-05-29 07:53:03.875 149 12580.67 84.80 54943.68 88888.00 2011-05-29 07:53:04.000 149 12580.73 84.88 54943.68 88888.00 2011-05-29 07:53:04.125 149 12580.77 84.88 54943.70 88888.00 2011-05-29 07:53:04.250 149 12580.83 84.90 54943.72 88888.00 2011-05-29 07:53:04.375 149 12580.90 84.92 54943.70 88888.00 2011-05-29 07:53:04.500 149 12580.90 84.92 54943.70 88888.00 2011-05-29 07:53:04.625 149 12580.92 84.95 54943.75 88888.00 2011-05-29 07:53:04.750 149 12580.92 85.00 54943.78 88888.00 2011-05-29 07:53:04.875 149 12580.98 85.05 54943.80 88888.00 2011-05-29 07:53:05.000 149 12581.00 85.05 54943.80 88888.00 2011-05-29 07:53:05.125 149 12581.08 85.08 54943.80 88888.00 2011-05-29 07:53:05.250 149 12581.10 85.10 54943.82 88888.00 2011-05-29 07:53:05.375 149 12581.20 85.12 54943.80 88888.00 2011-05-29 07:53:05.500 149 12581.23 85.20 54943.80 88888.00 2011-05-29 07:53:05.625 149 12581.23 85.20 54943.82 88888.00 2011-05-29 07:53:05.750 149 12581.17 85.20 54943.82 88888.00 2011-05-29 07:53:05.875 149 12581.20 85.22 54943.85 88888.00 2011-05-29 07:53:06.000 149 12581.33 85.28 54943.85 88888.00 2011-05-29 07:53:06.125 149 12581.45 85.28 54943.85 88888.00 2011-05-29 07:53:06.250 149 12581.42 85.28 54943.85 88888.00 2011-05-29 07:53:06.375 149 12581.48 85.35 54943.85 88888.00 2011-05-29 07:53:06.500 149 12581.55 85.42 54943.93 88888.00 2011-05-29 07:53:06.625 149 12581.60 85.45 54943.93 88888.00 2011-05-29 07:53:06.750 149 12581.60 85.45 54943.93 88888.00 2011-05-29 07:53:06.875 149 12581.60 85.47 54943.90 88888.00 2011-05-29 07:53:07.000 149 12581.65 85.47 54943.90 88888.00 2011-05-29 07:53:07.125 149 12581.67 85.50 54943.93 88888.00 2011-05-29 07:53:07.250 149 12581.80 85.60 54943.95 88888.00 2011-05-29 07:53:07.375 149 12581.90 85.65 54943.93 88888.00 2011-05-29 07:53:07.500 149 12581.92 85.62 54943.95 88888.00 2011-05-29 07:53:07.625 149 12582.05 85.67 54943.95 88888.00 2011-05-29 07:53:07.750 149 12582.12 85.75 54943.95 88888.00 2011-05-29 07:53:07.875 149 12582.20 85.78 54943.95 88888.00 2011-05-29 07:53:08.000 149 12582.20 85.78 54943.95 88888.00 2011-05-29 07:53:08.125 149 12582.25 85.83 54943.97 88888.00 2011-05-29 07:53:08.250 149 12582.33 85.90 54944.00 88888.00 2011-05-29 07:53:08.375 149 12582.40 85.90 54944.00 88888.00 2011-05-29 07:53:08.500 149 12582.42 85.95 54943.97 88888.00 2011-05-29 07:53:08.625 149 12582.50 86.00 54944.00 88888.00 2011-05-29 07:53:08.750 149 12582.55 86.03 54943.97 88888.00 2011-05-29 07:53:08.875 149 12582.60 86.08 54944.00 88888.00 2011-05-29 07:53:09.000 149 12582.73 86.10 54943.97 88888.00 2011-05-29 07:53:09.125 149 12582.80 86.12 54943.97 88888.00 2011-05-29 07:53:09.250 149 12582.88 86.17 54943.95 88888.00 2011-05-29 07:53:09.375 149 12582.90 86.20 54943.97 88888.00 2011-05-29 07:53:09.500 149 12582.90 86.28 54944.00 88888.00 2011-05-29 07:53:09.625 149 12582.98 86.33 54944.00 88888.00 2011-05-29 07:53:09.750 149 12583.02 86.35 54944.00 88888.00 2011-05-29 07:53:09.875 149 12583.10 86.38 54944.03 88888.00 2011-05-29 07:53:10.000 149 12583.17 86.42 54944.03 88888.00 2011-05-29 07:53:10.125 149 12583.25 86.47 54944.03 88888.00 2011-05-29 07:53:10.250 149 12583.30 86.50 54944.03 88888.00 2011-05-29 07:53:10.375 149 12583.33 86.55 54944.03 88888.00 2011-05-29 07:53:10.500 149 12583.38 86.55 54944.00 88888.00 2011-05-29 07:53:10.625 149 12583.38 86.58 54944.00 88888.00 2011-05-29 07:53:10.750 149 12583.52 86.62 54944.03 88888.00 2011-05-29 07:53:10.875 149 12583.62 86.70 54944.03 88888.00 2011-05-29 07:53:11.000 149 12583.70 86.70 54944.03 88888.00 2011-05-29 07:53:11.125 149 12583.73 86.72 54944.00 88888.00 2011-05-29 07:53:11.250 149 12583.77 86.78 54944.05 88888.00 2011-05-29 07:53:11.375 149 12583.90 86.83 54944.10 88888.00 2011-05-29 07:53:11.500 149 12583.88 86.83 54944.07 88888.00 2011-05-29 07:53:11.625 149 12583.85 86.83 54944.05 88888.00 2011-05-29 07:53:11.750 149 12583.88 86.88 54944.05 88888.00 2011-05-29 07:53:11.875 149 12583.95 86.90 54944.05 88888.00 2011-05-29 07:53:12.000 149 12584.05 86.90 54944.07 88888.00 2011-05-29 07:53:12.125 149 12584.02 86.92 54944.10 88888.00 2011-05-29 07:53:12.250 149 12584.02 86.97 54944.15 88888.00 2011-05-29 07:53:12.375 149 12584.10 87.00 54944.12 88888.00 2011-05-29 07:53:12.500 149 12584.20 87.08 54944.10 88888.00 2011-05-29 07:53:12.625 149 12584.23 87.08 54944.10 88888.00 2011-05-29 07:53:12.750 149 12584.23 87.08 54944.10 88888.00 2011-05-29 07:53:12.875 149 12584.35 87.12 54944.15 88888.00 2011-05-29 07:53:13.000 149 12584.38 87.15 54944.12 88888.00 2011-05-29 07:53:13.125 149 12584.42 87.17 54944.15 88888.00 2011-05-29 07:53:13.250 149 12584.45 87.22 54944.18 88888.00 2011-05-29 07:53:13.375 149 12584.52 87.22 54944.15 88888.00 2011-05-29 07:53:13.500 149 12584.45 87.25 54944.15 88888.00 2011-05-29 07:53:13.625 149 12584.45 87.25 54944.15 88888.00 2011-05-29 07:53:13.750 149 12584.48 87.30 54944.20 88888.00 2011-05-29 07:53:13.875 149 12584.55 87.33 54944.18 88888.00 2011-05-29 07:53:14.000 149 12584.62 87.35 54944.15 88888.00 2011-05-29 07:53:14.125 149 12584.67 87.40 54944.20 88888.00 2011-05-29 07:53:14.250 149 12584.67 87.38 54944.18 88888.00 2011-05-29 07:53:14.375 149 12584.70 87.33 54944.18 88888.00 2011-05-29 07:53:14.500 149 12584.67 87.38 54944.18 88888.00 2011-05-29 07:53:14.625 149 12584.70 87.42 54944.20 88888.00 2011-05-29 07:53:14.750 149 12584.75 87.53 54944.20 88888.00 2011-05-29 07:53:14.875 149 12584.75 87.53 54944.22 88888.00 2011-05-29 07:53:15.000 149 12584.73 87.55 54944.18 88888.00 2011-05-29 07:53:15.125 149 12584.75 87.55 54944.25 88888.00 2011-05-29 07:53:15.250 149 12584.80 87.60 54944.25 88888.00 2011-05-29 07:53:15.375 149 12584.85 87.62 54944.22 88888.00 2011-05-29 07:53:15.500 149 12584.88 87.67 54944.20 88888.00 2011-05-29 07:53:15.625 149 12584.92 87.72 54944.22 88888.00 2011-05-29 07:53:15.750 149 12584.98 87.80 54944.22 88888.00 2011-05-29 07:53:15.875 149 12585.05 87.80 54944.20 88888.00 2011-05-29 07:53:16.000 149 12585.10 87.80 54944.20 88888.00 2011-05-29 07:53:16.125 149 12585.15 87.85 54944.22 88888.00 2011-05-29 07:53:16.250 149 12585.17 87.90 54944.22 88888.00 2011-05-29 07:53:16.375 149 12585.23 87.97 54944.20 88888.00 2011-05-29 07:53:16.500 149 12585.25 88.00 54944.20 88888.00 2011-05-29 07:53:16.625 149 12585.35 88.00 54944.18 88888.00 2011-05-29 07:53:16.750 149 12585.45 88.03 54944.20 88888.00 2011-05-29 07:53:16.875 149 12585.50 88.05 54944.20 88888.00 2011-05-29 07:53:17.000 149 12585.52 88.08 54944.18 88888.00 2011-05-29 07:53:17.125 149 12585.55 88.10 54944.18 88888.00 2011-05-29 07:53:17.250 149 12585.62 88.17 54944.18 88888.00 2011-05-29 07:53:17.375 149 12585.67 88.17 54944.20 88888.00 2011-05-29 07:53:17.500 149 12585.70 88.22 54944.18 88888.00 2011-05-29 07:53:17.625 149 12585.75 88.30 54944.18 88888.00 2011-05-29 07:53:17.750 149 12585.85 88.30 54944.18 88888.00 2011-05-29 07:53:17.875 149 12585.95 88.35 54944.20 88888.00 2011-05-29 07:53:18.000 149 12586.00 88.40 54944.22 88888.00 2011-05-29 07:53:18.125 149 12586.15 88.42 54944.20 88888.00 2011-05-29 07:53:18.250 149 12586.20 88.38 54944.20 88888.00 2011-05-29 07:53:18.375 149 12586.30 88.40 54944.18 88888.00 2011-05-29 07:53:18.500 149 12586.30 88.45 54944.18 88888.00 2011-05-29 07:53:18.625 149 12586.35 88.47 54944.15 88888.00 2011-05-29 07:53:18.750 149 12586.42 88.47 54944.15 88888.00 2011-05-29 07:53:18.875 149 12586.50 88.47 54944.15 88888.00 2011-05-29 07:53:19.000 149 12586.62 88.53 54944.15 88888.00 2011-05-29 07:53:19.125 149 12586.65 88.55 54944.20 88888.00 2011-05-29 07:53:19.250 149 12586.67 88.60 54944.18 88888.00 2011-05-29 07:53:19.375 149 12586.75 88.62 54944.20 88888.00 2011-05-29 07:53:19.500 149 12586.73 88.62 54944.20 88888.00 2011-05-29 07:53:19.625 149 12586.80 88.60 54944.18 88888.00 2011-05-29 07:53:19.750 149 12586.92 88.67 54944.22 88888.00 2011-05-29 07:53:19.875 149 12586.95 88.70 54944.20 88888.00 2011-05-29 07:53:20.000 149 12586.95 88.70 54944.18 88888.00 2011-05-29 07:53:20.125 149 12586.98 88.72 54944.20 88888.00 2011-05-29 07:53:20.250 149 12586.98 88.72 54944.25 88888.00 2011-05-29 07:53:20.375 149 12587.00 88.75 54944.22 88888.00 2011-05-29 07:53:20.500 149 12587.02 88.75 54944.25 88888.00 2011-05-29 07:53:20.625 149 12587.12 88.72 54944.22 88888.00 2011-05-29 07:53:20.750 149 12587.17 88.78 54944.25 88888.00 2011-05-29 07:53:20.875 149 12587.23 88.80 54944.28 88888.00 2011-05-29 07:53:21.000 149 12587.23 88.83 54944.25 88888.00 2011-05-29 07:53:21.125 149 12587.33 88.88 54944.25 88888.00 2011-05-29 07:53:21.250 149 12587.33 88.88 54944.25 88888.00 2011-05-29 07:53:21.375 149 12587.38 88.85 54944.22 88888.00 2011-05-29 07:53:21.500 149 12587.42 88.90 54944.25 88888.00 2011-05-29 07:53:21.625 149 12587.42 88.92 54944.28 88888.00 2011-05-29 07:53:21.750 149 12587.45 88.95 54944.30 88888.00 2011-05-29 07:53:21.875 149 12587.48 88.92 54944.25 88888.00 2011-05-29 07:53:22.000 149 12587.55 88.95 54944.28 88888.00 2011-05-29 07:53:22.125 149 12587.73 89.00 54944.30 88888.00 2011-05-29 07:53:22.250 149 12587.73 89.00 54944.35 88888.00 2011-05-29 07:53:22.375 149 12587.80 89.03 54944.30 88888.00 2011-05-29 07:53:22.500 149 12587.90 89.10 54944.28 88888.00 2011-05-29 07:53:22.625 149 12587.95 89.08 54944.30 88888.00 2011-05-29 07:53:22.750 149 12587.95 89.10 54944.30 88888.00 2011-05-29 07:53:22.875 149 12587.98 89.12 54944.30 88888.00 2011-05-29 07:53:23.000 149 12588.00 89.12 54944.30 88888.00 2011-05-29 07:53:23.125 149 12588.05 89.15 54944.35 88888.00 2011-05-29 07:53:23.250 149 12588.08 89.15 54944.32 88888.00 2011-05-29 07:53:23.375 149 12588.17 89.17 54944.32 88888.00 2011-05-29 07:53:23.500 149 12588.20 89.20 54944.32 88888.00 2011-05-29 07:53:23.625 149 12588.20 89.22 54944.32 88888.00 2011-05-29 07:53:23.750 149 12588.27 89.25 54944.38 88888.00 2011-05-29 07:53:23.875 149 12588.35 89.30 54944.32 88888.00 2011-05-29 07:53:24.000 149 12588.40 89.35 54944.32 88888.00 2011-05-29 07:53:24.125 149 12588.48 89.35 54944.35 88888.00 2011-05-29 07:53:24.250 149 12588.50 89.35 54944.38 88888.00 2011-05-29 07:53:24.375 149 12588.60 89.40 54944.35 88888.00 2011-05-29 07:53:24.500 149 12588.67 89.42 54944.35 88888.00 2011-05-29 07:53:24.625 149 12588.70 89.45 54944.38 88888.00 2011-05-29 07:53:24.750 149 12588.77 89.47 54944.40 88888.00 2011-05-29 07:53:24.875 149 12588.77 89.45 54944.38 88888.00 2011-05-29 07:53:25.000 149 12588.80 89.45 54944.38 88888.00 2011-05-29 07:53:25.125 149 12588.80 89.45 54944.38 88888.00 2011-05-29 07:53:25.250 149 12588.80 89.42 54944.43 88888.00 2011-05-29 07:53:25.375 149 12588.92 89.47 54944.45 88888.00 2011-05-29 07:53:25.500 149 12589.05 89.53 54944.43 88888.00 2011-05-29 07:53:25.625 149 12589.10 89.53 54944.43 88888.00 2011-05-29 07:53:25.750 149 12589.15 89.53 54944.45 88888.00 2011-05-29 07:53:25.875 149 12589.15 89.50 54944.47 88888.00 2011-05-29 07:53:26.000 149 12589.17 89.53 54944.45 88888.00 2011-05-29 07:53:26.125 149 12589.25 89.55 54944.47 88888.00 2011-05-29 07:53:26.250 149 12589.27 89.53 54944.47 88888.00 2011-05-29 07:53:26.375 149 12589.27 89.55 54944.47 88888.00 2011-05-29 07:53:26.500 149 12589.30 89.58 54944.50 88888.00 2011-05-29 07:53:26.625 149 12589.40 89.58 54944.53 88888.00 2011-05-29 07:53:26.750 149 12589.45 89.58 54944.50 88888.00 2011-05-29 07:53:26.875 149 12589.48 89.58 54944.47 88888.00 2011-05-29 07:53:27.000 149 12589.55 89.60 54944.50 88888.00 2011-05-29 07:53:27.125 149 12589.58 89.60 54944.53 88888.00 2011-05-29 07:53:27.250 149 12589.60 89.62 54944.55 88888.00 2011-05-29 07:53:27.375 149 12589.70 89.62 54944.57 88888.00 2011-05-29 07:53:27.500 149 12589.73 89.62 54944.55 88888.00 2011-05-29 07:53:27.625 149 12589.77 89.62 54944.62 88888.00 2011-05-29 07:53:27.750 149 12589.83 89.67 54944.60 88888.00 2011-05-29 07:53:27.875 149 12589.92 89.65 54944.65 88888.00 2011-05-29 07:53:28.000 149 12589.98 89.65 54944.60 88888.00 2011-05-29 07:53:28.125 149 12590.02 89.70 54944.62 88888.00 2011-05-29 07:53:28.250 149 12590.00 89.67 54944.65 88888.00 2011-05-29 07:53:28.375 149 12590.12 89.70 54944.68 88888.00 2011-05-29 07:53:28.500 149 12590.15 89.70 54944.68 88888.00 2011-05-29 07:53:28.625 149 12590.17 89.70 54944.68 88888.00 2011-05-29 07:53:28.750 149 12590.20 89.75 54944.72 88888.00 2011-05-29 07:53:28.875 149 12590.25 89.78 54944.72 88888.00 2011-05-29 07:53:29.000 149 12590.27 89.75 54944.70 88888.00 2011-05-29 07:53:29.125 149 12590.23 89.78 54944.72 88888.00 2011-05-29 07:53:29.250 149 12590.15 89.78 54944.75 88888.00 2011-05-29 07:53:29.375 149 12590.20 89.83 54944.78 88888.00 2011-05-29 07:53:29.500 149 12590.30 89.85 54944.78 88888.00 2011-05-29 07:53:29.625 149 12590.30 89.83 54944.78 88888.00 2011-05-29 07:53:29.750 149 12590.42 89.88 54944.80 88888.00 2011-05-29 07:53:29.875 149 12590.48 89.92 54944.80 88888.00 2011-05-29 07:53:30.000 149 12590.52 89.95 54944.80 88888.00 2011-05-29 07:53:30.125 149 12590.55 89.95 54944.85 88888.00 2011-05-29 07:53:30.250 149 12590.58 90.00 54944.85 88888.00 2011-05-29 07:53:30.375 149 12590.62 90.05 54944.85 88888.00 2011-05-29 07:53:30.500 149 12590.60 90.05 54944.88 88888.00 2011-05-29 07:53:30.625 149 12590.70 90.10 54944.85 88888.00 2011-05-29 07:53:30.750 149 12590.80 90.15 54944.90 88888.00 2011-05-29 07:53:30.875 149 12590.83 90.17 54944.93 88888.00 2011-05-29 07:53:31.000 149 12590.88 90.20 54944.93 88888.00 2011-05-29 07:53:31.125 149 12590.88 90.17 54944.90 88888.00 2011-05-29 07:53:31.250 149 12590.90 90.28 54944.97 88888.00 2011-05-29 07:53:31.375 149 12591.05 90.30 54944.95 88888.00 2011-05-29 07:53:31.500 149 12591.10 90.35 54944.95 88888.00 2011-05-29 07:53:31.625 149 12591.12 90.35 54944.97 88888.00 2011-05-29 07:53:31.750 149 12591.15 90.38 54945.00 88888.00 2011-05-29 07:53:31.875 149 12591.15 90.42 54945.03 88888.00 2011-05-29 07:53:32.000 149 12591.25 90.50 54945.05 88888.00 2011-05-29 07:53:32.125 149 12591.25 90.55 54945.05 88888.00 2011-05-29 07:53:32.250 149 12591.23 90.58 54945.07 88888.00 2011-05-29 07:53:32.375 149 12591.30 90.62 54945.10 88888.00 2011-05-29 07:53:32.500 149 12591.42 90.65 54945.10 88888.00 2011-05-29 07:53:32.625 149 12591.45 90.67 54945.10 88888.00 2011-05-29 07:53:32.750 149 12591.52 90.72 54945.15 88888.00 2011-05-29 07:53:32.875 149 12591.48 90.72 54945.12 88888.00 2011-05-29 07:53:33.000 149 12591.48 90.78 54945.12 88888.00 2011-05-29 07:53:33.125 149 12591.58 90.78 54945.15 88888.00 2011-05-29 07:53:33.250 149 12591.58 90.80 54945.15 88888.00 2011-05-29 07:53:33.375 149 12591.67 90.83 54945.18 88888.00 2011-05-29 07:53:33.500 149 12591.77 90.92 54945.22 88888.00 2011-05-29 07:53:33.625 149 12591.88 90.97 54945.22 88888.00 2011-05-29 07:53:33.750 149 12591.88 90.97 54945.25 88888.00 2011-05-29 07:53:33.875 149 12591.88 90.95 54945.25 88888.00 2011-05-29 07:53:34.000 149 12591.90 91.00 54945.28 88888.00 2011-05-29 07:53:34.125 149 12592.02 91.03 54945.30 88888.00 2011-05-29 07:53:34.250 149 12592.05 91.08 54945.32 88888.00 2011-05-29 07:53:34.375 149 12592.08 91.08 54945.30 88888.00 2011-05-29 07:53:34.500 149 12592.10 91.12 54945.35 88888.00 2011-05-29 07:53:34.625 149 12592.15 91.20 54945.35 88888.00 2011-05-29 07:53:34.750 149 12592.17 91.22 54945.38 88888.00 2011-05-29 07:53:34.875 149 12592.20 91.22 54945.38 88888.00 2011-05-29 07:53:35.000 149 12592.20 91.25 54945.38 88888.00 2011-05-29 07:53:35.125 149 12592.23 91.30 54945.43 88888.00 2011-05-29 07:53:35.250 149 12592.25 91.30 54945.43 88888.00 2011-05-29 07:53:35.375 149 12592.33 91.35 54945.45 88888.00 2011-05-29 07:53:35.500 149 12592.35 91.35 54945.45 88888.00 2011-05-29 07:53:35.625 149 12592.38 91.35 54945.45 88888.00 2011-05-29 07:53:35.750 149 12592.45 91.35 54945.45 88888.00 2011-05-29 07:53:35.875 149 12592.55 91.40 54945.50 88888.00 2011-05-29 07:53:36.000 149 12592.60 91.42 54945.50 88888.00 2011-05-29 07:53:36.125 149 12592.60 91.45 54945.53 88888.00 2011-05-29 07:53:36.250 149 12592.62 91.53 54945.57 88888.00 2011-05-29 07:53:36.375 149 12592.67 91.55 54945.57 88888.00 2011-05-29 07:53:36.500 149 12592.75 91.55 54945.60 88888.00 2011-05-29 07:53:36.625 149 12592.77 91.55 54945.60 88888.00 2011-05-29 07:53:36.750 149 12592.77 91.55 54945.60 88888.00 2011-05-29 07:53:36.875 149 12592.80 91.58 54945.62 88888.00 2011-05-29 07:53:37.000 149 12592.80 91.60 54945.65 88888.00 2011-05-29 07:53:37.125 149 12592.83 91.62 54945.68 88888.00 2011-05-29 07:53:37.250 149 12592.83 91.67 54945.68 88888.00 2011-05-29 07:53:37.375 149 12592.95 91.67 54945.68 88888.00 2011-05-29 07:53:37.500 149 12592.95 91.65 54945.65 88888.00 2011-05-29 07:53:37.625 149 12592.90 91.62 54945.68 88888.00 2011-05-29 07:53:37.750 149 12592.92 91.65 54945.72 88888.00 2011-05-29 07:53:37.875 149 12593.00 91.72 54945.75 88888.00 2011-05-29 07:53:38.000 149 12593.08 91.75 54945.78 88888.00 2011-05-29 07:53:38.125 149 12593.10 91.78 54945.78 88888.00 2011-05-29 07:53:38.250 149 12593.05 91.75 54945.80 88888.00 2011-05-29 07:53:38.375 149 12593.02 91.72 54945.82 88888.00 2011-05-29 07:53:38.500 149 12592.98 91.72 54945.85 88888.00 2011-05-29 07:53:38.625 149 12593.00 91.72 54945.82 88888.00 2011-05-29 07:53:38.750 149 12593.08 91.75 54945.90 88888.00 2011-05-29 07:53:38.875 149 12593.15 91.78 54945.93 88888.00 2011-05-29 07:53:39.000 149 12593.20 91.83 54945.90 88888.00 2011-05-29 07:53:39.125 149 12593.15 91.78 54945.93 88888.00 2011-05-29 07:53:39.250 149 12593.23 91.83 54945.93 88888.00 2011-05-29 07:53:39.375 149 12593.30 91.85 54945.97 88888.00 2011-05-29 07:53:39.500 149 12593.27 91.85 54945.97 88888.00 2011-05-29 07:53:39.625 149 12593.27 91.85 54945.97 88888.00 2011-05-29 07:53:39.750 149 12593.30 91.90 54946.00 88888.00 2011-05-29 07:53:39.875 149 12593.30 91.97 54946.05 88888.00 2011-05-29 07:53:40.000 149 12593.35 91.97 54946.05 88888.00 2011-05-29 07:53:40.125 149 12593.38 91.97 54946.05 88888.00 2011-05-29 07:53:40.250 149 12593.33 91.97 54946.07 88888.00 2011-05-29 07:53:40.375 149 12593.38 92.00 54946.07 88888.00 2011-05-29 07:53:40.500 149 12593.38 92.05 54946.10 88888.00 2011-05-29 07:53:40.625 149 12593.40 92.03 54946.15 88888.00 2011-05-29 07:53:40.750 149 12593.38 92.03 54946.15 88888.00 2011-05-29 07:53:40.875 149 12593.35 92.03 54946.18 88888.00 2011-05-29 07:53:41.000 149 12593.40 92.05 54946.18 88888.00 2011-05-29 07:53:41.125 149 12593.38 92.08 54946.20 88888.00 2011-05-29 07:53:41.250 149 12593.38 92.12 54946.25 88888.00 2011-05-29 07:53:41.375 149 12593.38 92.15 54946.25 88888.00 2011-05-29 07:53:41.500 149 12593.38 92.15 54946.28 88888.00 2011-05-29 07:53:41.625 149 12593.35 92.12 54946.30 88888.00 2011-05-29 07:53:41.750 149 12593.42 92.20 54946.32 88888.00 2011-05-29 07:53:41.875 149 12593.48 92.22 54946.32 88888.00 2011-05-29 07:53:42.000 149 12593.48 92.22 54946.30 88888.00 2011-05-29 07:53:42.125 149 12593.40 92.25 54946.32 88888.00 2011-05-29 07:53:42.250 149 12593.38 92.25 54946.35 88888.00 2011-05-29 07:53:42.375 149 12593.48 92.28 54946.35 88888.00 2011-05-29 07:53:42.500 149 12593.55 92.25 54946.38 88888.00 2011-05-29 07:53:42.625 149 12593.60 92.30 54946.40 88888.00 2011-05-29 07:53:42.750 149 12593.55 92.33 54946.40 88888.00 2011-05-29 07:53:42.875 149 12593.60 92.35 54946.45 88888.00 2011-05-29 07:53:43.000 149 12593.62 92.35 54946.43 88888.00 2011-05-29 07:53:43.125 149 12593.60 92.40 54946.47 88888.00 2011-05-29 07:53:43.250 149 12593.58 92.45 54946.50 88888.00 2011-05-29 07:53:43.375 149 12593.60 92.42 54946.50 88888.00 2011-05-29 07:53:43.500 149 12593.60 92.45 54946.53 88888.00 2011-05-29 07:53:43.625 149 12593.62 92.42 54946.53 88888.00 2011-05-29 07:53:43.750 149 12593.67 92.45 54946.57 88888.00 2011-05-29 07:53:43.875 149 12593.67 92.47 54946.57 88888.00 2011-05-29 07:53:44.000 149 12593.70 92.45 54946.62 88888.00 2011-05-29 07:53:44.125 149 12593.65 92.47 54946.62 88888.00 2011-05-29 07:53:44.250 149 12593.70 92.50 54946.62 88888.00 2011-05-29 07:53:44.375 149 12593.70 92.53 54946.68 88888.00 2011-05-29 07:53:44.500 149 12593.62 92.55 54946.70 88888.00 2011-05-29 07:53:44.625 149 12593.58 92.53 54946.70 88888.00 2011-05-29 07:53:44.750 149 12593.62 92.50 54946.70 88888.00 2011-05-29 07:53:44.875 149 12593.65 92.55 54946.72 88888.00 2011-05-29 07:53:45.000 149 12593.65 92.58 54946.72 88888.00 2011-05-29 07:53:45.125 149 12593.73 92.58 54946.78 88888.00 2011-05-29 07:53:45.250 149 12593.70 92.55 54946.82 88888.00 2011-05-29 07:53:45.375 149 12593.62 92.60 54946.82 88888.00 2011-05-29 07:53:45.500 149 12593.55 92.60 54946.88 88888.00 2011-05-29 07:53:45.625 149 12593.55 92.58 54946.88 88888.00 2011-05-29 07:53:45.750 149 12593.50 92.55 54946.88 88888.00 2011-05-29 07:53:45.875 149 12593.45 92.55 54946.93 88888.00 2011-05-29 07:53:46.000 149 12593.52 92.58 54946.95 88888.00 2011-05-29 07:53:46.125 149 12593.50 92.58 54946.95 88888.00 2011-05-29 07:53:46.250 149 12593.48 92.58 54946.97 88888.00 2011-05-29 07:53:46.375 149 12593.52 92.58 54947.00 88888.00 2011-05-29 07:53:46.500 149 12593.48 92.58 54947.00 88888.00 2011-05-29 07:53:46.625 149 12593.48 92.58 54947.05 88888.00 2011-05-29 07:53:46.750 149 12593.50 92.58 54947.07 88888.00 2011-05-29 07:53:46.875 149 12593.50 92.60 54947.10 88888.00 2011-05-29 07:53:47.000 149 12593.50 92.60 54947.12 88888.00 2011-05-29 07:53:47.125 149 12593.50 92.55 54947.12 88888.00 2011-05-29 07:53:47.250 149 12593.52 92.53 54947.12 88888.00 2011-05-29 07:53:47.375 149 12593.55 92.58 54947.15 88888.00 2011-05-29 07:53:47.500 149 12593.58 92.58 54947.15 88888.00 2011-05-29 07:53:47.625 149 12593.58 92.60 54947.15 88888.00 2011-05-29 07:53:47.750 149 12593.58 92.60 54947.18 88888.00 2011-05-29 07:53:47.875 149 12593.52 92.60 54947.20 88888.00 2011-05-29 07:53:48.000 149 12593.50 92.65 54947.20 88888.00 2011-05-29 07:53:48.125 149 12593.48 92.67 54947.22 88888.00 2011-05-29 07:53:48.250 149 12593.50 92.67 54947.25 88888.00 2011-05-29 07:53:48.375 149 12593.52 92.65 54947.28 88888.00 2011-05-29 07:53:48.500 149 12593.55 92.67 54947.28 88888.00 2011-05-29 07:53:48.625 149 12593.52 92.67 54947.30 88888.00 2011-05-29 07:53:48.750 149 12593.50 92.67 54947.30 88888.00 2011-05-29 07:53:48.875 149 12593.48 92.72 54947.32 88888.00 2011-05-29 07:53:49.000 149 12593.50 92.72 54947.32 88888.00 2011-05-29 07:53:49.125 149 12593.52 92.75 54947.35 88888.00 2011-05-29 07:53:49.250 149 12593.62 92.75 54947.38 88888.00 2011-05-29 07:53:49.375 149 12593.67 92.80 54947.38 88888.00 2011-05-29 07:53:49.500 149 12593.60 92.75 54947.35 88888.00 2011-05-29 07:53:49.625 149 12593.60 92.78 54947.40 88888.00 2011-05-29 07:53:49.750 149 12593.60 92.80 54947.43 88888.00 2011-05-29 07:53:49.875 149 12593.60 92.80 54947.45 88888.00 2011-05-29 07:53:50.000 149 12593.62 92.83 54947.47 88888.00 2011-05-29 07:53:50.125 149 12593.60 92.80 54947.50 88888.00 2011-05-29 07:53:50.250 149 12593.55 92.72 54947.50 88888.00 2011-05-29 07:53:50.375 149 12593.60 92.78 54947.53 88888.00 2011-05-29 07:53:50.500 149 12593.58 92.78 54947.60 88888.00 2011-05-29 07:53:50.625 149 12593.50 92.78 54947.57 88888.00 2011-05-29 07:53:50.750 149 12593.42 92.75 54947.57 88888.00 2011-05-29 07:53:50.875 149 12593.45 92.78 54947.60 88888.00 2011-05-29 07:53:51.000 149 12593.55 92.75 54947.62 88888.00 2011-05-29 07:53:51.125 149 12593.58 92.75 54947.65 88888.00 2011-05-29 07:53:51.250 149 12593.55 92.75 54947.70 88888.00 2011-05-29 07:53:51.375 149 12593.58 92.75 54947.70 88888.00 2011-05-29 07:53:51.500 149 12593.52 92.78 54947.72 88888.00 2011-05-29 07:53:51.625 149 12593.42 92.75 54947.75 88888.00 2011-05-29 07:53:51.750 149 12593.42 92.72 54947.75 88888.00 2011-05-29 07:53:51.875 149 12593.42 92.75 54947.78 88888.00 2011-05-29 07:53:52.000 149 12593.42 92.72 54947.78 88888.00 2011-05-29 07:53:52.125 149 12593.45 92.70 54947.78 88888.00 2011-05-29 07:53:52.250 149 12593.45 92.70 54947.85 88888.00 2011-05-29 07:53:52.375 149 12593.48 92.72 54947.85 88888.00 2011-05-29 07:53:52.500 149 12593.42 92.70 54947.85 88888.00 2011-05-29 07:53:52.625 149 12593.45 92.70 54947.88 88888.00 2011-05-29 07:53:52.750 149 12593.42 92.72 54947.93 88888.00 2011-05-29 07:53:52.875 149 12593.38 92.70 54947.97 88888.00 2011-05-29 07:53:53.000 149 12593.33 92.67 54947.95 88888.00 2011-05-29 07:53:53.125 149 12593.38 92.65 54947.95 88888.00 2011-05-29 07:53:53.250 149 12593.38 92.58 54947.95 88888.00 2011-05-29 07:53:53.375 149 12593.45 92.62 54947.95 88888.00 2011-05-29 07:53:53.500 149 12593.50 92.60 54947.97 88888.00 2011-05-29 07:53:53.625 149 12593.52 92.58 54947.97 88888.00 2011-05-29 07:53:53.750 149 12593.48 92.58 54948.03 88888.00 2011-05-29 07:53:53.875 149 12593.45 92.58 54948.05 88888.00 2011-05-29 07:53:54.000 149 12593.48 92.55 54948.07 88888.00 2011-05-29 07:53:54.125 149 12593.38 92.53 54948.10 88888.00 2011-05-29 07:53:54.250 149 12593.33 92.53 54948.10 88888.00 2011-05-29 07:53:54.375 149 12593.35 92.55 54948.12 88888.00 2011-05-29 07:53:54.500 149 12593.35 92.55 54948.10 88888.00 2011-05-29 07:53:54.625 149 12593.38 92.50 54948.15 88888.00 2011-05-29 07:53:54.750 149 12593.35 92.50 54948.12 88888.00 2011-05-29 07:53:54.875 149 12593.33 92.53 54948.20 88888.00 2011-05-29 07:53:55.000 149 12593.33 92.53 54948.20 88888.00 2011-05-29 07:53:55.125 149 12593.35 92.50 54948.20 88888.00 2011-05-29 07:53:55.250 149 12593.35 92.45 54948.18 88888.00 2011-05-29 07:53:55.375 149 12593.30 92.47 54948.18 88888.00 2011-05-29 07:53:55.500 149 12593.25 92.45 54948.20 88888.00 2011-05-29 07:53:55.625 149 12593.25 92.42 54948.25 88888.00 2011-05-29 07:53:55.750 149 12593.25 92.42 54948.28 88888.00 2011-05-29 07:53:55.875 149 12593.23 92.42 54948.28 88888.00 2011-05-29 07:53:56.000 149 12593.20 92.40 54948.28 88888.00 2011-05-29 07:53:56.125 149 12593.20 92.40 54948.32 88888.00 2011-05-29 07:53:56.250 149 12593.23 92.40 54948.38 88888.00 2011-05-29 07:53:56.375 149 12593.23 92.40 54948.38 88888.00 2011-05-29 07:53:56.500 149 12593.25 92.40 54948.40 88888.00 2011-05-29 07:53:56.625 149 12593.27 92.40 54948.38 88888.00 2011-05-29 07:53:56.750 149 12593.23 92.40 54948.38 88888.00 2011-05-29 07:53:56.875 149 12593.20 92.40 54948.38 88888.00 2011-05-29 07:53:57.000 149 12593.23 92.45 54948.43 88888.00 2011-05-29 07:53:57.125 149 12593.12 92.42 54948.43 88888.00 2011-05-29 07:53:57.250 149 12593.10 92.42 54948.47 88888.00 2011-05-29 07:53:57.375 149 12593.15 92.45 54948.47 88888.00 2011-05-29 07:53:57.500 149 12593.05 92.45 54948.50 88888.00 2011-05-29 07:53:57.625 149 12593.02 92.45 54948.53 88888.00 2011-05-29 07:53:57.750 149 12593.05 92.45 54948.55 88888.00 2011-05-29 07:53:57.875 149 12593.08 92.47 54948.57 88888.00 2011-05-29 07:53:58.000 149 12593.08 92.47 54948.57 88888.00 2011-05-29 07:53:58.125 149 12593.05 92.47 54948.57 88888.00 2011-05-29 07:53:58.250 149 12592.98 92.45 54948.57 88888.00 2011-05-29 07:53:58.375 149 12593.00 92.47 54948.60 88888.00 2011-05-29 07:53:58.500 149 12593.00 92.47 54948.62 88888.00 2011-05-29 07:53:58.625 149 12592.98 92.45 54948.62 88888.00 2011-05-29 07:53:58.750 149 12592.92 92.45 54948.65 88888.00 2011-05-29 07:53:58.875 149 12592.95 92.50 54948.68 88888.00 2011-05-29 07:53:59.000 149 12593.00 92.55 54948.68 88888.00 2011-05-29 07:53:59.125 149 12592.98 92.53 54948.68 88888.00 2011-05-29 07:53:59.250 149 12592.92 92.53 54948.72 88888.00 2011-05-29 07:53:59.375 149 12592.88 92.55 54948.72 88888.00 2011-05-29 07:53:59.500 149 12592.80 92.55 54948.72 88888.00 2011-05-29 07:53:59.625 149 12592.80 92.58 54948.70 88888.00 2011-05-29 07:53:59.750 149 12592.88 92.60 54948.72 88888.00 2011-05-29 07:53:59.875 149 12592.92 92.60 54948.75 88888.00 2011-05-29 07:54:00.000 149 12592.90 92.62 54948.75 88888.00 2011-05-29 07:54:00.125 149 12592.92 92.65 54948.75 88888.00 2011-05-29 07:54:00.250 149 12592.92 92.70 54948.78 88888.00 2011-05-29 07:54:00.375 149 12592.98 92.75 54948.80 88888.00 2011-05-29 07:54:00.500 149 12592.95 92.70 54948.82 88888.00 2011-05-29 07:54:00.625 149 12593.00 92.72 54948.82 88888.00 2011-05-29 07:54:00.750 149 12593.05 92.78 54948.85 88888.00 2011-05-29 07:54:00.875 149 12593.05 92.78 54948.85 88888.00 2011-05-29 07:54:01.000 149 12593.08 92.80 54948.85 88888.00 2011-05-29 07:54:01.125 149 12593.05 92.80 54948.85 88888.00 2011-05-29 07:54:01.250 149 12593.00 92.78 54948.85 88888.00 2011-05-29 07:54:01.375 149 12593.02 92.83 54948.85 88888.00 2011-05-29 07:54:01.500 149 12593.12 92.85 54948.85 88888.00 2011-05-29 07:54:01.625 149 12593.12 92.85 54948.85 88888.00 2011-05-29 07:54:01.750 149 12593.08 92.85 54948.85 88888.00 2011-05-29 07:54:01.875 149 12592.98 92.85 54948.85 88888.00 2011-05-29 07:54:02.000 149 12593.02 92.90 54948.88 88888.00 2011-05-29 07:54:02.125 149 12593.10 92.92 54948.90 88888.00 2011-05-29 07:54:02.250 149 12593.10 92.92 54948.93 88888.00 2011-05-29 07:54:02.375 149 12593.08 92.92 54948.93 88888.00 2011-05-29 07:54:02.500 149 12593.10 92.92 54948.93 88888.00 2011-05-29 07:54:02.625 149 12593.12 92.95 54948.95 88888.00 2011-05-29 07:54:02.750 149 12593.12 92.95 54948.93 88888.00 2011-05-29 07:54:02.875 149 12593.12 92.95 54948.90 88888.00 2011-05-29 07:54:03.000 149 12593.17 92.97 54948.90 88888.00 2011-05-29 07:54:03.125 149 12593.15 93.00 54948.93 88888.00 2011-05-29 07:54:03.250 149 12593.12 93.00 54948.95 88888.00 2011-05-29 07:54:03.375 149 12593.08 93.00 54948.95 88888.00 2011-05-29 07:54:03.500 149 12593.02 93.00 54948.95 88888.00 2011-05-29 07:54:03.625 149 12593.02 93.00 54948.97 88888.00 2011-05-29 07:54:03.750 149 12593.08 93.08 54949.03 88888.00 2011-05-29 07:54:03.875 149 12593.12 93.10 54949.05 88888.00 2011-05-29 07:54:04.000 149 12593.15 93.08 54949.05 88888.00 2011-05-29 07:54:04.125 149 12593.17 93.05 54949.03 88888.00 2011-05-29 07:54:04.250 149 12593.12 93.08 54949.05 88888.00 2011-05-29 07:54:04.375 149 12593.23 93.08 54949.07 88888.00 2011-05-29 07:54:04.500 149 12593.27 93.05 54949.07 88888.00 2011-05-29 07:54:04.625 149 12593.23 93.08 54949.10 88888.00 2011-05-29 07:54:04.750 149 12593.20 93.08 54949.10 88888.00 2011-05-29 07:54:04.875 149 12593.23 93.10 54949.12 88888.00 2011-05-29 07:54:05.000 149 12593.23 93.08 54949.07 88888.00 2011-05-29 07:54:05.125 149 12593.25 93.08 54949.10 88888.00 2011-05-29 07:54:05.250 149 12593.17 93.08 54949.10 88888.00 2011-05-29 07:54:05.375 149 12593.20 93.10 54949.10 88888.00 2011-05-29 07:54:05.500 149 12593.25 93.12 54949.12 88888.00 2011-05-29 07:54:05.625 149 12593.33 93.17 54949.10 88888.00 2011-05-29 07:54:05.750 149 12593.42 93.10 54949.10 88888.00 2011-05-29 07:54:05.875 149 12593.45 93.10 54949.12 88888.00 2011-05-29 07:54:06.000 149 12593.48 93.10 54949.10 88888.00 2011-05-29 07:54:06.125 149 12593.50 93.12 54949.15 88888.00 2011-05-29 07:54:06.250 149 12593.42 93.10 54949.18 88888.00 2011-05-29 07:54:06.375 149 12593.45 93.12 54949.15 88888.00 2011-05-29 07:54:06.500 149 12593.38 93.10 54949.15 88888.00 2011-05-29 07:54:06.625 149 12593.38 93.15 54949.18 88888.00 2011-05-29 07:54:06.750 149 12593.48 93.15 54949.20 88888.00 2011-05-29 07:54:06.875 149 12593.55 93.15 54949.20 88888.00 2011-05-29 07:54:07.000 149 12593.60 93.15 54949.18 88888.00 2011-05-29 07:54:07.125 149 12593.60 93.15 54949.18 88888.00 2011-05-29 07:54:07.250 149 12593.58 93.17 54949.22 88888.00 2011-05-29 07:54:07.375 149 12593.65 93.15 54949.20 88888.00 2011-05-29 07:54:07.500 149 12593.62 93.15 54949.20 88888.00 2011-05-29 07:54:07.625 149 12593.65 93.20 54949.20 88888.00 2011-05-29 07:54:07.750 149 12593.62 93.17 54949.20 88888.00 2011-05-29 07:54:07.875 149 12593.62 93.12 54949.22 88888.00 2011-05-29 07:54:08.000 149 12593.65 93.17 54949.22 88888.00 2011-05-29 07:54:08.125 149 12593.62 93.20 54949.25 88888.00 2011-05-29 07:54:08.250 149 12593.65 93.20 54949.25 88888.00 2011-05-29 07:54:08.375 149 12593.70 93.20 54949.30 88888.00 2011-05-29 07:54:08.500 149 12593.70 93.20 54949.30 88888.00 2011-05-29 07:54:08.625 149 12593.77 93.22 54949.32 88888.00 2011-05-29 07:54:08.750 149 12593.80 93.28 54949.30 88888.00 2011-05-29 07:54:08.875 149 12593.73 93.22 54949.30 88888.00 2011-05-29 07:54:09.000 149 12593.77 93.25 54949.30 88888.00 2011-05-29 07:54:09.125 149 12593.88 93.25 54949.32 88888.00 2011-05-29 07:54:09.250 149 12593.88 93.28 54949.32 88888.00 2011-05-29 07:54:09.375 149 12593.85 93.28 54949.32 88888.00 2011-05-29 07:54:09.500 149 12593.80 93.28 54949.30 88888.00 2011-05-29 07:54:09.625 149 12593.83 93.28 54949.32 88888.00 2011-05-29 07:54:09.750 149 12593.92 93.35 54949.38 88888.00 2011-05-29 07:54:09.875 149 12593.95 93.35 54949.35 88888.00 2011-05-29 07:54:10.000 149 12594.00 93.40 54949.35 88888.00 2011-05-29 07:54:10.125 149 12594.05 93.40 54949.35 88888.00 2011-05-29 07:54:10.250 149 12594.08 93.38 54949.35 88888.00 2011-05-29 07:54:10.375 149 12594.08 93.38 54949.35 88888.00 2011-05-29 07:54:10.500 149 12594.10 93.42 54949.40 88888.00 2011-05-29 07:54:10.625 149 12594.12 93.47 54949.45 88888.00 2011-05-29 07:54:10.750 149 12594.15 93.45 54949.43 88888.00 2011-05-29 07:54:10.875 149 12594.20 93.50 54949.43 88888.00 2011-05-29 07:54:11.000 149 12594.20 93.50 54949.43 88888.00 2011-05-29 07:54:11.125 149 12594.25 93.53 54949.43 88888.00 2011-05-29 07:54:11.250 149 12594.25 93.55 54949.43 88888.00 2011-05-29 07:54:11.375 149 12594.27 93.58 54949.43 88888.00 2011-05-29 07:54:11.500 149 12594.23 93.58 54949.43 88888.00 2011-05-29 07:54:11.625 149 12594.23 93.62 54949.45 88888.00 2011-05-29 07:54:11.750 149 12594.17 93.62 54949.45 88888.00 2011-05-29 07:54:11.875 149 12594.17 93.62 54949.45 88888.00 2011-05-29 07:54:12.000 149 12594.17 93.67 54949.45 88888.00 2011-05-29 07:54:12.125 149 12594.25 93.70 54949.45 88888.00 2011-05-29 07:54:12.250 149 12594.25 93.72 54949.47 88888.00 2011-05-29 07:54:12.375 149 12594.30 93.70 54949.50 88888.00 2011-05-29 07:54:12.500 149 12594.25 93.72 54949.50 88888.00 2011-05-29 07:54:12.625 149 12594.27 93.72 54949.50 88888.00 2011-05-29 07:54:12.750 149 12594.27 93.75 54949.53 88888.00 2011-05-29 07:54:12.875 149 12594.33 93.75 54949.50 88888.00 2011-05-29 07:54:13.000 149 12594.35 93.72 54949.53 88888.00 2011-05-29 07:54:13.125 149 12594.38 93.75 54949.53 88888.00 2011-05-29 07:54:13.250 149 12594.30 93.75 54949.53 88888.00 2011-05-29 07:54:13.375 149 12594.33 93.80 54949.55 88888.00 2011-05-29 07:54:13.500 149 12594.30 93.83 54949.55 88888.00 2011-05-29 07:54:13.625 149 12594.35 93.83 54949.55 88888.00 2011-05-29 07:54:13.750 149 12594.38 93.85 54949.57 88888.00 2011-05-29 07:54:13.875 149 12594.35 93.83 54949.57 88888.00 2011-05-29 07:54:14.000 149 12594.33 93.85 54949.57 88888.00 2011-05-29 07:54:14.125 149 12594.33 93.85 54949.57 88888.00 2011-05-29 07:54:14.250 149 12594.33 93.85 54949.60 88888.00 2011-05-29 07:54:14.375 149 12594.40 93.88 54949.60 88888.00 2011-05-29 07:54:14.500 149 12594.38 93.88 54949.60 88888.00 2011-05-29 07:54:14.625 149 12594.35 93.88 54949.60 88888.00 2011-05-29 07:54:14.750 149 12594.38 93.88 54949.62 88888.00 2011-05-29 07:54:14.875 149 12594.40 93.88 54949.62 88888.00 2011-05-29 07:54:15.000 149 12594.42 93.92 54949.65 88888.00 2011-05-29 07:54:15.125 149 12594.48 93.95 54949.65 88888.00 2011-05-29 07:54:15.250 149 12594.50 93.97 54949.65 88888.00 2011-05-29 07:54:15.375 149 12594.55 93.95 54949.68 88888.00 2011-05-29 07:54:15.500 149 12594.55 93.97 54949.65 88888.00 2011-05-29 07:54:15.625 149 12594.52 93.95 54949.65 88888.00 2011-05-29 07:54:15.750 149 12594.52 93.95 54949.68 88888.00 2011-05-29 07:54:15.875 149 12594.55 93.97 54949.68 88888.00 2011-05-29 07:54:16.000 149 12594.62 93.97 54949.68 88888.00 2011-05-29 07:54:16.125 149 12594.67 94.03 54949.68 88888.00 2011-05-29 07:54:16.250 149 12594.65 94.03 54949.72 88888.00 2011-05-29 07:54:16.375 149 12594.62 94.05 54949.72 88888.00 2011-05-29 07:54:16.500 149 12594.52 94.00 54949.70 88888.00 2011-05-29 07:54:16.625 149 12594.55 93.97 54949.70 88888.00 2011-05-29 07:54:16.750 149 12594.58 94.00 54949.72 88888.00 2011-05-29 07:54:16.875 149 12594.58 94.03 54949.75 88888.00 2011-05-29 07:54:17.000 149 12594.60 93.97 54949.75 88888.00 2011-05-29 07:54:17.125 149 12594.67 94.03 54949.75 88888.00 2011-05-29 07:54:17.250 149 12594.70 94.05 54949.78 88888.00 2011-05-29 07:54:17.375 149 12594.70 94.08 54949.80 88888.00 2011-05-29 07:54:17.500 149 12594.65 94.05 54949.78 88888.00 2011-05-29 07:54:17.625 149 12594.55 94.03 54949.80 88888.00 2011-05-29 07:54:17.750 149 12594.55 94.00 54949.78 88888.00 2011-05-29 07:54:17.875 149 12594.52 94.03 54949.80 88888.00 2011-05-29 07:54:18.000 149 12594.48 94.03 54949.82 88888.00 2011-05-29 07:54:18.125 149 12594.45 94.03 54949.80 88888.00 2011-05-29 07:54:18.250 149 12594.45 94.03 54949.82 88888.00 2011-05-29 07:54:18.375 149 12594.48 94.03 54949.88 88888.00 2011-05-29 07:54:18.500 149 12594.45 94.03 54949.90 88888.00 2011-05-29 07:54:18.625 149 12594.45 94.05 54949.93 88888.00 2011-05-29 07:54:18.750 149 12594.48 94.08 54949.95 88888.00 2011-05-29 07:54:18.875 149 12594.52 94.08 54949.95 88888.00 2011-05-29 07:54:19.000 149 12594.50 94.08 54949.93 88888.00 2011-05-29 07:54:19.125 149 12594.48 94.08 54949.93 88888.00 2011-05-29 07:54:19.250 149 12594.50 94.08 54949.95 88888.00 2011-05-29 07:54:19.375 149 12594.55 94.08 54950.00 88888.00 2011-05-29 07:54:19.500 149 12594.58 94.12 54950.03 88888.00 2011-05-29 07:54:19.625 149 12594.60 94.10 54950.03 88888.00 2011-05-29 07:54:19.750 149 12594.58 94.10 54950.03 88888.00 2011-05-29 07:54:19.875 149 12594.60 94.10 54950.05 88888.00 2011-05-29 07:54:20.000 149 12594.62 94.12 54950.05 88888.00 2011-05-29 07:54:20.125 149 12594.62 94.10 54950.07 88888.00 2011-05-29 07:54:20.250 149 12594.55 94.08 54950.05 88888.00 2011-05-29 07:54:20.375 149 12594.52 94.10 54950.07 88888.00 2011-05-29 07:54:20.500 149 12594.58 94.12 54950.07 88888.00 2011-05-29 07:54:20.625 149 12594.58 94.10 54950.10 88888.00 2011-05-29 07:54:20.750 149 12594.58 94.12 54950.10 88888.00 2011-05-29 07:54:20.875 149 12594.62 94.12 54950.10 88888.00 2011-05-29 07:54:21.000 149 12594.62 94.12 54950.07 88888.00 2011-05-29 07:54:21.125 149 12594.58 94.15 54950.10 88888.00 2011-05-29 07:54:21.250 149 12594.55 94.12 54950.12 88888.00 2011-05-29 07:54:21.375 149 12594.65 94.15 54950.15 88888.00 2011-05-29 07:54:21.500 149 12594.67 94.12 54950.18 88888.00 2011-05-29 07:54:21.625 149 12594.75 94.12 54950.20 88888.00 2011-05-29 07:54:21.750 149 12594.83 94.17 54950.20 88888.00 2011-05-29 07:54:21.875 149 12594.80 94.20 54950.20 88888.00 2011-05-29 07:54:22.000 149 12594.75 94.17 54950.20 88888.00 2011-05-29 07:54:22.125 149 12594.75 94.20 54950.22 88888.00 2011-05-29 07:54:22.250 149 12594.65 94.20 54950.25 88888.00 2011-05-29 07:54:22.375 149 12594.67 94.17 54950.22 88888.00 2011-05-29 07:54:22.500 149 12594.70 94.20 54950.25 88888.00 2011-05-29 07:54:22.625 149 12594.73 94.22 54950.28 88888.00 2011-05-29 07:54:22.750 149 12594.73 94.22 54950.28 88888.00 2011-05-29 07:54:22.875 149 12594.67 94.20 54950.30 88888.00 2011-05-29 07:54:23.000 149 12594.70 94.20 54950.32 88888.00 2011-05-29 07:54:23.125 149 12594.73 94.20 54950.35 88888.00 2011-05-29 07:54:23.250 149 12594.67 94.22 54950.38 88888.00 2011-05-29 07:54:23.375 149 12594.73 94.25 54950.38 88888.00 2011-05-29 07:54:23.500 149 12594.75 94.28 54950.38 88888.00 2011-05-29 07:54:23.625 149 12594.70 94.28 54950.40 88888.00 2011-05-29 07:54:23.750 149 12594.70 94.28 54950.43 88888.00 2011-05-29 07:54:23.875 149 12594.70 94.25 54950.43 88888.00 2011-05-29 07:54:24.000 149 12594.67 94.25 54950.43 88888.00 2011-05-29 07:54:24.125 149 12594.70 94.28 54950.43 88888.00 2011-05-29 07:54:24.250 149 12594.60 94.30 54950.45 88888.00 2011-05-29 07:54:24.375 149 12594.70 94.33 54950.45 88888.00 2011-05-29 07:54:24.500 149 12594.77 94.30 54950.47 88888.00 2011-05-29 07:54:24.625 149 12594.77 94.33 54950.50 88888.00 2011-05-29 07:54:24.750 149 12594.73 94.30 54950.50 88888.00 2011-05-29 07:54:24.875 149 12594.73 94.33 54950.47 88888.00 2011-05-29 07:54:25.000 149 12594.70 94.33 54950.50 88888.00 2011-05-29 07:54:25.125 149 12594.73 94.35 54950.53 88888.00 2011-05-29 07:54:25.250 149 12594.73 94.35 54950.55 88888.00 2011-05-29 07:54:25.375 149 12594.77 94.35 54950.55 88888.00 2011-05-29 07:54:25.500 149 12594.75 94.38 54950.57 88888.00 2011-05-29 07:54:25.625 149 12594.67 94.38 54950.57 88888.00 2011-05-29 07:54:25.750 149 12594.67 94.38 54950.60 88888.00 2011-05-29 07:54:25.875 149 12594.73 94.38 54950.55 88888.00 2011-05-29 07:54:26.000 149 12594.77 94.40 54950.60 88888.00 2011-05-29 07:54:26.125 149 12594.75 94.42 54950.62 88888.00 2011-05-29 07:54:26.250 149 12594.75 94.42 54950.65 88888.00 2011-05-29 07:54:26.375 149 12594.75 94.42 54950.65 88888.00 2011-05-29 07:54:26.500 149 12594.67 94.45 54950.68 88888.00 2011-05-29 07:54:26.625 149 12594.67 94.47 54950.68 88888.00 2011-05-29 07:54:26.750 149 12594.65 94.45 54950.72 88888.00 2011-05-29 07:54:26.875 149 12594.65 94.45 54950.72 88888.00 2011-05-29 07:54:27.000 149 12594.62 94.45 54950.70 88888.00 2011-05-29 07:54:27.125 149 12594.62 94.50 54950.75 88888.00 2011-05-29 07:54:27.250 149 12594.52 94.53 54950.80 88888.00 2011-05-29 07:54:27.375 149 12594.52 94.53 54950.78 88888.00 2011-05-29 07:54:27.500 149 12594.58 94.53 54950.80 88888.00 2011-05-29 07:54:27.625 149 12594.55 94.53 54950.82 88888.00 2011-05-29 07:54:27.750 149 12594.52 94.55 54950.82 88888.00 2011-05-29 07:54:27.875 149 12594.50 94.55 54950.85 88888.00 2011-05-29 07:54:28.000 149 12594.48 94.55 54950.88 88888.00 2011-05-29 07:54:28.125 149 12594.42 94.58 54950.93 88888.00 2011-05-29 07:54:28.250 149 12594.33 94.67 54950.95 88888.00 2011-05-29 07:54:28.375 149 12594.33 94.72 54950.93 88888.00 2011-05-29 07:54:28.500 149 12594.30 94.70 54950.95 88888.00 2011-05-29 07:54:28.625 149 12594.27 94.67 54950.93 88888.00 2011-05-29 07:54:28.750 149 12594.27 94.67 54950.97 88888.00 2011-05-29 07:54:28.875 149 12594.25 94.70 54951.00 88888.00 2011-05-29 07:54:29.000 149 12594.25 94.70 54951.00 88888.00 2011-05-29 07:54:29.125 149 12594.25 94.72 54951.03 88888.00 2011-05-29 07:54:29.250 149 12594.20 94.75 54951.05 88888.00 2011-05-29 07:54:29.375 149 12594.25 94.72 54951.00 88888.00 2011-05-29 07:54:29.500 149 12594.17 94.78 54951.07 88888.00 2011-05-29 07:54:29.625 149 12594.10 94.83 54951.07 88888.00 2011-05-29 07:54:29.750 149 12594.08 94.83 54951.10 88888.00 2011-05-29 07:54:29.875 149 12594.08 94.85 54951.10 88888.00 2011-05-29 07:54:30.000 149 12594.10 94.88 54951.10 88888.00 2011-05-29 07:54:30.125 149 12594.05 94.90 54951.15 88888.00 2011-05-29 07:54:30.250 149 12594.02 94.88 54951.12 88888.00 2011-05-29 07:54:30.375 149 12594.12 94.90 54951.12 88888.00 2011-05-29 07:54:30.500 149 12594.15 94.92 54951.15 88888.00 2011-05-29 07:54:30.625 149 12594.12 94.95 54951.15 88888.00 2011-05-29 07:54:30.750 149 12594.10 94.92 54951.15 88888.00 2011-05-29 07:54:30.875 149 12594.10 94.95 54951.18 88888.00 2011-05-29 07:54:31.000 149 12594.12 94.92 54951.18 88888.00 2011-05-29 07:54:31.125 149 12594.12 94.95 54951.18 88888.00 2011-05-29 07:54:31.250 149 12594.12 95.00 54951.22 88888.00 2011-05-29 07:54:31.375 149 12594.12 95.00 54951.22 88888.00 2011-05-29 07:54:31.500 149 12594.08 94.97 54951.25 88888.00 2011-05-29 07:54:31.625 149 12594.10 94.97 54951.25 88888.00 2011-05-29 07:54:31.750 149 12594.15 95.00 54951.25 88888.00 2011-05-29 07:54:31.875 149 12594.12 95.03 54951.25 88888.00 2011-05-29 07:54:32.000 149 12594.05 95.03 54951.28 88888.00 2011-05-29 07:54:32.125 149 12594.05 95.03 54951.28 88888.00 2011-05-29 07:54:32.250 149 12594.12 95.03 54951.30 88888.00 2011-05-29 07:54:32.375 149 12594.23 95.05 54951.28 88888.00 2011-05-29 07:54:32.500 149 12594.17 95.08 54951.30 88888.00 2011-05-29 07:54:32.625 149 12594.12 95.08 54951.35 88888.00 2011-05-29 07:54:32.750 149 12594.12 95.10 54951.38 88888.00 2011-05-29 07:54:32.875 149 12594.10 95.08 54951.38 88888.00 2011-05-29 07:54:33.000 149 12594.05 95.05 54951.38 88888.00 2011-05-29 07:54:33.125 149 12594.05 95.05 54951.38 88888.00 2011-05-29 07:54:33.250 149 12594.08 95.08 54951.43 88888.00 2011-05-29 07:54:33.375 149 12594.17 95.10 54951.43 88888.00 2011-05-29 07:54:33.500 149 12594.10 95.10 54951.45 88888.00 2011-05-29 07:54:33.625 149 12594.05 95.10 54951.43 88888.00 2011-05-29 07:54:33.750 149 12594.05 95.10 54951.45 88888.00 2011-05-29 07:54:33.875 149 12594.10 95.12 54951.47 88888.00 2011-05-29 07:54:34.000 149 12594.15 95.15 54951.50 88888.00 2011-05-29 07:54:34.125 149 12594.12 95.17 54951.50 88888.00 2011-05-29 07:54:34.250 149 12594.02 95.15 54951.53 88888.00 2011-05-29 07:54:34.375 149 12594.08 95.17 54951.50 88888.00 2011-05-29 07:54:34.500 149 12594.08 95.20 54951.53 88888.00 2011-05-29 07:54:34.625 149 12594.02 95.20 54951.53 88888.00 2011-05-29 07:54:34.750 149 12594.02 95.17 54951.55 88888.00 2011-05-29 07:54:34.875 149 12594.02 95.17 54951.55 88888.00 2011-05-29 07:54:35.000 149 12594.02 95.17 54951.55 88888.00 2011-05-29 07:54:35.125 149 12594.05 95.22 54951.60 88888.00 2011-05-29 07:54:35.250 149 12594.05 95.22 54951.57 88888.00 2011-05-29 07:54:35.375 149 12594.05 95.17 54951.55 88888.00 2011-05-29 07:54:35.500 149 12594.08 95.17 54951.55 88888.00 2011-05-29 07:54:35.625 149 12594.12 95.20 54951.57 88888.00 2011-05-29 07:54:35.750 149 12594.17 95.25 54951.60 88888.00 2011-05-29 07:54:35.875 149 12594.10 95.25 54951.62 88888.00 2011-05-29 07:54:36.000 149 12594.15 95.25 54951.62 88888.00 2011-05-29 07:54:36.125 149 12594.15 95.25 54951.65 88888.00 2011-05-29 07:54:36.250 149 12594.02 95.22 54951.68 88888.00 2011-05-29 07:54:36.375 149 12594.05 95.22 54951.65 88888.00 2011-05-29 07:54:36.500 149 12594.10 95.28 54951.65 88888.00 2011-05-29 07:54:36.625 149 12594.08 95.33 54951.68 88888.00 2011-05-29 07:54:36.750 149 12594.02 95.28 54951.65 88888.00 2011-05-29 07:54:36.875 149 12594.00 95.28 54951.68 88888.00 2011-05-29 07:54:37.000 149 12594.10 95.28 54951.68 88888.00 2011-05-29 07:54:37.125 149 12594.10 95.33 54951.70 88888.00 2011-05-29 07:54:37.250 149 12594.05 95.33 54951.75 88888.00 2011-05-29 07:54:37.375 149 12594.08 95.35 54951.75 88888.00 2011-05-29 07:54:37.500 149 12594.05 95.35 54951.75 88888.00 2011-05-29 07:54:37.625 149 12594.02 95.33 54951.72 88888.00 2011-05-29 07:54:37.750 149 12593.98 95.33 54951.75 88888.00 2011-05-29 07:54:37.875 149 12593.92 95.33 54951.75 88888.00 2011-05-29 07:54:38.000 149 12593.98 95.35 54951.75 88888.00 2011-05-29 07:54:38.125 149 12594.08 95.38 54951.78 88888.00 2011-05-29 07:54:38.250 149 12594.02 95.35 54951.75 88888.00 2011-05-29 07:54:38.375 149 12594.12 95.40 54951.78 88888.00 2011-05-29 07:54:38.500 149 12594.08 95.42 54951.78 88888.00 2011-05-29 07:54:38.625 149 12594.08 95.45 54951.78 88888.00 2011-05-29 07:54:38.750 149 12594.12 95.55 54951.78 88888.00 2011-05-29 07:54:38.875 149 12594.12 95.53 54951.80 88888.00 2011-05-29 07:54:39.000 149 12594.08 95.55 54951.80 88888.00 2011-05-29 07:54:39.125 149 12594.08 95.50 54951.82 88888.00 2011-05-29 07:54:39.250 149 12594.05 95.50 54951.85 88888.00 2011-05-29 07:54:39.375 149 12594.15 95.53 54951.82 88888.00 2011-05-29 07:54:39.500 149 12594.12 95.55 54951.85 88888.00 2011-05-29 07:54:39.625 149 12594.10 95.58 54951.82 88888.00 2011-05-29 07:54:39.750 149 12594.02 95.55 54951.85 88888.00 2011-05-29 07:54:39.875 149 12594.00 95.55 54951.90 88888.00 2011-05-29 07:54:40.000 149 12594.00 95.60 54951.88 88888.00 2011-05-29 07:54:40.125 149 12594.05 95.60 54951.90 88888.00 2011-05-29 07:54:40.250 149 12594.10 95.65 54951.90 88888.00 2011-05-29 07:54:40.375 149 12594.15 95.70 54951.90 88888.00 2011-05-29 07:54:40.500 149 12594.12 95.70 54951.93 88888.00 2011-05-29 07:54:40.625 149 12594.12 95.72 54951.95 88888.00 2011-05-29 07:54:40.750 149 12594.20 95.72 54951.95 88888.00 2011-05-29 07:54:40.875 149 12594.23 95.75 54951.93 88888.00 2011-05-29 07:54:41.000 149 12594.20 95.75 54951.93 88888.00 2011-05-29 07:54:41.125 149 12594.15 95.75 54951.93 88888.00 2011-05-29 07:54:41.250 149 12594.10 95.78 54951.95 88888.00 2011-05-29 07:54:41.375 149 12594.20 95.83 54951.95 88888.00 2011-05-29 07:54:41.500 149 12594.27 95.83 54951.95 88888.00 2011-05-29 07:54:41.625 149 12594.27 95.85 54951.97 88888.00 2011-05-29 07:54:41.750 149 12594.23 95.90 54951.95 88888.00 2011-05-29 07:54:41.875 149 12594.23 95.92 54951.95 88888.00 2011-05-29 07:54:42.000 149 12594.25 95.92 54951.97 88888.00 2011-05-29 07:54:42.125 149 12594.27 95.95 54951.97 88888.00 2011-05-29 07:54:42.250 149 12594.23 95.95 54951.95 88888.00 2011-05-29 07:54:42.375 149 12594.25 95.95 54951.95 88888.00 2011-05-29 07:54:42.500 149 12594.27 95.95 54951.95 88888.00 2011-05-29 07:54:42.625 149 12594.27 95.97 54951.97 88888.00 2011-05-29 07:54:42.750 149 12594.30 96.03 54952.00 88888.00 2011-05-29 07:54:42.875 149 12594.33 96.03 54952.00 88888.00 2011-05-29 07:54:43.000 149 12594.30 96.03 54951.95 88888.00 2011-05-29 07:54:43.125 149 12594.27 96.05 54952.00 88888.00 2011-05-29 07:54:43.250 149 12594.23 96.05 54952.00 88888.00 2011-05-29 07:54:43.375 149 12594.30 96.10 54952.00 88888.00 2011-05-29 07:54:43.500 149 12594.35 96.12 54952.00 88888.00 2011-05-29 07:54:43.625 149 12594.33 96.12 54952.00 88888.00 2011-05-29 07:54:43.750 149 12594.33 96.12 54952.00 88888.00 2011-05-29 07:54:43.875 149 12594.33 96.15 54952.00 88888.00 2011-05-29 07:54:44.000 149 12594.38 96.17 54952.00 88888.00 2011-05-29 07:54:44.125 149 12594.42 96.17 54952.03 88888.00 2011-05-29 07:54:44.250 149 12594.48 96.20 54952.03 88888.00 2011-05-29 07:54:44.375 149 12594.42 96.22 54952.03 88888.00 2011-05-29 07:54:44.500 149 12594.48 96.28 54952.03 88888.00 2011-05-29 07:54:44.625 149 12594.50 96.28 54952.00 88888.00 2011-05-29 07:54:44.750 149 12594.45 96.30 54951.97 88888.00 2011-05-29 07:54:44.875 149 12594.48 96.33 54952.00 88888.00 2011-05-29 07:54:45.000 149 12594.52 96.33 54951.97 88888.00 2011-05-29 07:54:45.125 149 12594.60 96.33 54952.00 88888.00 2011-05-29 07:54:45.250 149 12594.60 96.35 54952.03 88888.00 2011-05-29 07:54:45.375 149 12594.70 96.40 54952.03 88888.00 2011-05-29 07:54:45.500 149 12594.73 96.42 54952.05 88888.00 2011-05-29 07:54:45.625 149 12594.70 96.40 54952.03 88888.00 2011-05-29 07:54:45.750 149 12594.70 96.42 54952.03 88888.00 2011-05-29 07:54:45.875 149 12594.73 96.42 54952.00 88888.00 2011-05-29 07:54:46.000 149 12594.70 96.40 54952.00 88888.00 2011-05-29 07:54:46.125 149 12594.73 96.42 54952.03 88888.00 2011-05-29 07:54:46.250 149 12594.70 96.45 54952.03 88888.00 2011-05-29 07:54:46.375 149 12594.75 96.50 54952.03 88888.00 2011-05-29 07:54:46.500 149 12594.77 96.53 54952.00 88888.00 2011-05-29 07:54:46.625 149 12594.77 96.53 54952.03 88888.00 2011-05-29 07:54:46.750 149 12594.80 96.55 54952.05 88888.00 2011-05-29 07:54:46.875 149 12594.85 96.55 54952.03 88888.00 2011-05-29 07:54:47.000 149 12594.83 96.53 54952.05 88888.00 2011-05-29 07:54:47.125 149 12594.88 96.58 54952.07 88888.00 2011-05-29 07:54:47.250 149 12594.92 96.60 54952.05 88888.00 2011-05-29 07:54:47.375 149 12594.90 96.65 54952.05 88888.00 2011-05-29 07:54:47.500 149 12594.88 96.62 54952.00 88888.00 2011-05-29 07:54:47.625 149 12594.85 96.62 54952.03 88888.00 2011-05-29 07:54:47.750 149 12594.80 96.65 54952.03 88888.00 2011-05-29 07:54:47.875 149 12594.77 96.65 54952.05 88888.00 2011-05-29 07:54:48.000 149 12594.80 96.65 54952.05 88888.00 2011-05-29 07:54:48.125 149 12594.83 96.62 54952.03 88888.00 2011-05-29 07:54:48.250 149 12594.88 96.62 54952.05 88888.00 2011-05-29 07:54:48.375 149 12595.00 96.67 54952.05 88888.00 2011-05-29 07:54:48.500 149 12595.00 96.70 54952.07 88888.00 2011-05-29 07:54:48.625 149 12594.95 96.72 54952.05 88888.00 2011-05-29 07:54:48.750 149 12595.00 96.75 54952.05 88888.00 2011-05-29 07:54:48.875 149 12594.98 96.80 54952.07 88888.00 2011-05-29 07:54:49.000 149 12594.95 96.78 54952.07 88888.00 2011-05-29 07:54:49.125 149 12594.90 96.80 54952.05 88888.00 2011-05-29 07:54:49.250 149 12594.88 96.80 54952.05 88888.00 2011-05-29 07:54:49.375 149 12594.92 96.80 54952.05 88888.00 2011-05-29 07:54:49.500 149 12594.90 96.83 54952.07 88888.00 2011-05-29 07:54:49.625 149 12594.85 96.85 54952.10 88888.00 2011-05-29 07:54:49.750 149 12594.85 96.85 54952.10 88888.00 2011-05-29 07:54:49.875 149 12594.88 96.88 54952.10 88888.00 2011-05-29 07:54:50.000 149 12594.90 96.85 54952.07 88888.00 2011-05-29 07:54:50.125 149 12594.92 96.88 54952.07 88888.00 2011-05-29 07:54:50.250 149 12594.90 96.90 54952.05 88888.00 2011-05-29 07:54:50.375 149 12594.90 96.95 54952.07 88888.00 2011-05-29 07:54:50.500 149 12594.90 97.00 54952.10 88888.00 2011-05-29 07:54:50.625 149 12594.92 97.08 54952.10 88888.00 2011-05-29 07:54:50.750 149 12594.92 97.08 54952.10 88888.00 2011-05-29 07:54:50.875 149 12594.92 97.08 54952.07 88888.00 2011-05-29 07:54:51.000 149 12594.95 97.05 54952.10 88888.00 2011-05-29 07:54:51.125 149 12594.92 97.08 54952.10 88888.00 2011-05-29 07:54:51.250 149 12594.98 97.10 54952.12 88888.00 2011-05-29 07:54:51.375 149 12595.02 97.12 54952.12 88888.00 2011-05-29 07:54:51.500 149 12595.00 97.15 54952.12 88888.00 2011-05-29 07:54:51.625 149 12595.10 97.17 54952.12 88888.00 2011-05-29 07:54:51.750 149 12595.17 97.17 54952.12 88888.00 2011-05-29 07:54:51.875 149 12595.20 97.25 54952.12 88888.00 2011-05-29 07:54:52.000 149 12595.20 97.28 54952.15 88888.00 2011-05-29 07:54:52.125 149 12595.17 97.25 54952.12 88888.00 2011-05-29 07:54:52.250 149 12595.17 97.20 54952.12 88888.00 2011-05-29 07:54:52.375 149 12595.20 97.22 54952.12 88888.00 2011-05-29 07:54:52.500 149 12595.20 97.28 54952.10 88888.00 2011-05-29 07:54:52.625 149 12595.25 97.33 54952.12 88888.00 2011-05-29 07:54:52.750 149 12595.17 97.30 54952.10 88888.00 2011-05-29 07:54:52.875 149 12595.15 97.33 54952.12 88888.00 2011-05-29 07:54:53.000 149 12595.25 97.35 54952.12 88888.00 2011-05-29 07:54:53.125 149 12595.40 97.40 54952.12 88888.00 2011-05-29 07:54:53.250 149 12595.42 97.42 54952.12 88888.00 2011-05-29 07:54:53.375 149 12595.38 97.47 54952.12 88888.00 2011-05-29 07:54:53.500 149 12595.35 97.47 54952.07 88888.00 2011-05-29 07:54:53.625 149 12595.40 97.47 54952.10 88888.00 2011-05-29 07:54:53.750 149 12595.42 97.53 54952.10 88888.00 2011-05-29 07:54:53.875 149 12595.48 97.53 54952.05 88888.00 2011-05-29 07:54:54.000 149 12595.50 97.50 54952.05 88888.00 2011-05-29 07:54:54.125 149 12595.48 97.53 54952.05 88888.00 2011-05-29 07:54:54.250 149 12595.48 97.60 54952.07 88888.00 2011-05-29 07:54:54.375 149 12595.55 97.62 54952.07 88888.00 2011-05-29 07:54:54.500 149 12595.62 97.62 54952.07 88888.00 2011-05-29 07:54:54.625 149 12595.65 97.65 54952.05 88888.00 2011-05-29 07:54:54.750 149 12595.65 97.62 54952.05 88888.00 2011-05-29 07:54:54.875 149 12595.75 97.67 54952.07 88888.00 2011-05-29 07:54:55.000 149 12595.70 97.70 54952.00 88888.00 2011-05-29 07:54:55.125 149 12595.67 97.75 54952.00 88888.00 2011-05-29 07:54:55.250 149 12595.75 97.78 54952.00 88888.00 2011-05-29 07:54:55.375 149 12595.88 97.83 54952.03 88888.00 2011-05-29 07:54:55.500 149 12595.92 97.90 54952.03 88888.00 2011-05-29 07:54:55.625 149 12595.90 97.90 54952.00 88888.00 2011-05-29 07:54:55.750 149 12595.90 97.88 54951.97 88888.00 2011-05-29 07:54:55.875 149 12595.95 97.92 54951.95 88888.00 2011-05-29 07:54:56.000 149 12595.98 97.92 54951.95 88888.00 2011-05-29 07:54:56.125 149 12596.02 97.95 54952.00 88888.00 2011-05-29 07:54:56.250 149 12596.15 98.00 54952.00 88888.00 2011-05-29 07:54:56.375 149 12596.17 98.08 54951.97 88888.00 2011-05-29 07:54:56.500 149 12596.17 98.08 54951.95 88888.00 2011-05-29 07:54:56.625 149 12596.17 98.08 54951.95 88888.00 2011-05-29 07:54:56.750 149 12596.17 98.10 54951.95 88888.00 2011-05-29 07:54:56.875 149 12596.17 98.15 54951.97 88888.00 2011-05-29 07:54:57.000 149 12596.27 98.17 54952.00 88888.00 2011-05-29 07:54:57.125 149 12596.35 98.20 54952.00 88888.00 2011-05-29 07:54:57.250 149 12596.42 98.20 54951.97 88888.00 2011-05-29 07:54:57.375 149 12596.48 98.22 54951.95 88888.00 2011-05-29 07:54:57.500 149 12596.50 98.30 54951.97 88888.00 2011-05-29 07:54:57.625 149 12596.50 98.33 54951.97 88888.00 2011-05-29 07:54:57.750 149 12596.60 98.33 54951.95 88888.00 2011-05-29 07:54:57.875 149 12596.67 98.40 54951.95 88888.00 2011-05-29 07:54:58.000 149 12596.67 98.45 54951.97 88888.00 2011-05-29 07:54:58.125 149 12596.73 98.45 54951.97 88888.00 2011-05-29 07:54:58.250 149 12596.80 98.47 54951.97 88888.00 2011-05-29 07:54:58.375 149 12596.85 98.50 54951.97 88888.00 2011-05-29 07:54:58.500 149 12596.83 98.55 54952.00 88888.00 2011-05-29 07:54:58.625 149 12596.80 98.58 54951.95 88888.00 2011-05-29 07:54:58.750 149 12596.80 98.58 54951.95 88888.00 2011-05-29 07:54:58.875 149 12596.90 98.62 54951.95 88888.00 2011-05-29 07:54:59.000 149 12597.00 98.70 54951.95 88888.00 2011-05-29 07:54:59.125 149 12597.02 98.72 54951.97 88888.00 2011-05-29 07:54:59.250 149 12597.00 98.72 54951.95 88888.00 2011-05-29 07:54:59.375 149 12597.10 98.75 54951.93 88888.00 2011-05-29 07:54:59.500 149 12597.20 98.83 54951.93 88888.00 2011-05-29 07:54:59.625 149 12597.23 98.85 54951.90 88888.00 2011-05-29 07:54:59.750 149 12597.25 98.90 54951.90 88888.00 2011-05-29 07:54:59.875 149 12597.25 98.92 54951.93 88888.00 2011-05-29 07:55:00.000 149 12597.27 98.95 54951.90 88888.00 2011-05-29 07:55:00.125 149 12597.35 98.95 54951.90 88888.00 2011-05-29 07:55:00.250 149 12597.35 99.00 54951.90 88888.00 2011-05-29 07:55:00.375 149 12597.48 99.08 54951.88 88888.00 2011-05-29 07:55:00.500 149 12597.48 99.10 54951.88 88888.00 2011-05-29 07:55:00.625 149 12597.45 99.12 54951.88 88888.00 2011-05-29 07:55:00.750 149 12597.48 99.15 54951.85 88888.00 2011-05-29 07:55:00.875 149 12597.55 99.15 54951.88 88888.00 2011-05-29 07:55:01.000 149 12597.58 99.17 54951.85 88888.00 2011-05-29 07:55:01.125 149 12597.55 99.25 54951.88 88888.00 2011-05-29 07:55:01.250 149 12597.60 99.33 54951.90 88888.00 2011-05-29 07:55:01.375 149 12597.70 99.35 54951.90 88888.00 2011-05-29 07:55:01.500 149 12597.67 99.33 54951.85 88888.00 2011-05-29 07:55:01.625 149 12597.70 99.35 54951.88 88888.00 2011-05-29 07:55:01.750 149 12597.73 99.38 54951.85 88888.00 2011-05-29 07:55:01.875 149 12597.70 99.40 54951.85 88888.00 2011-05-29 07:55:02.000 149 12597.70 99.45 54951.85 88888.00 2011-05-29 07:55:02.125 149 12597.73 99.47 54951.85 88888.00 2011-05-29 07:55:02.250 149 12597.80 99.53 54951.85 88888.00 2011-05-29 07:55:02.375 149 12597.85 99.53 54951.82 88888.00 2011-05-29 07:55:02.500 149 12597.83 99.58 54951.82 88888.00 2011-05-29 07:55:02.625 149 12597.90 99.60 54951.82 88888.00 2011-05-29 07:55:02.750 149 12597.98 99.65 54951.85 88888.00 2011-05-29 07:55:02.875 149 12598.00 99.67 54951.82 88888.00 2011-05-29 07:55:03.000 149 12598.02 99.70 54951.82 88888.00 2011-05-29 07:55:03.125 149 12597.95 99.72 54951.85 88888.00 2011-05-29 07:55:03.250 149 12597.92 99.78 54951.88 88888.00 2011-05-29 07:55:03.375 149 12597.98 99.78 54951.85 88888.00 2011-05-29 07:55:03.500 149 12598.02 99.80 54951.85 88888.00 2011-05-29 07:55:03.625 149 12598.08 99.83 54951.85 88888.00 2011-05-29 07:55:03.750 149 12598.12 99.88 54951.88 88888.00 2011-05-29 07:55:03.875 149 12598.17 99.85 54951.85 88888.00 2011-05-29 07:55:04.000 149 12598.20 99.83 54951.80 88888.00 2011-05-29 07:55:04.125 149 12598.20 99.88 54951.82 88888.00 2011-05-29 07:55:04.250 149 12598.23 99.92 54951.85 88888.00 2011-05-29 07:55:04.375 149 12598.25 99.97 54951.88 88888.00 2011-05-29 07:55:04.500 149 12598.33 100.03 54951.85 88888.00 2011-05-29 07:55:04.625 149 12598.42 100.08 54951.82 88888.00 2011-05-29 07:55:04.750 149 12598.42 100.08 54951.80 88888.00 2011-05-29 07:55:04.875 149 12598.38 100.05 54951.82 88888.00 2011-05-29 07:55:05.000 149 12598.35 100.08 54951.80 88888.00 2011-05-29 07:55:05.125 149 12598.40 100.10 54951.80 88888.00 2011-05-29 07:55:05.250 149 12598.48 100.15 54951.85 88888.00 2011-05-29 07:55:05.375 149 12598.48 100.17 54951.82 88888.00 2011-05-29 07:55:05.500 149 12598.48 100.20 54951.82 88888.00 2011-05-29 07:55:05.625 149 12598.48 100.20 54951.80 88888.00 2011-05-29 07:55:05.750 149 12598.55 100.28 54951.80 88888.00 2011-05-29 07:55:05.875 149 12598.65 100.33 54951.80 88888.00 2011-05-29 07:55:06.000 149 12598.73 100.38 54951.80 88888.00 2011-05-29 07:55:06.125 149 12598.80 100.38 54951.80 88888.00 2011-05-29 07:55:06.250 149 12598.73 100.42 54951.82 88888.00 2011-05-29 07:55:06.375 149 12598.73 100.40 54951.82 88888.00 2011-05-29 07:55:06.500 149 12598.77 100.45 54951.80 88888.00 2011-05-29 07:55:06.625 149 12598.88 100.50 54951.82 88888.00 2011-05-29 07:55:06.750 149 12598.90 100.55 54951.80 88888.00 2011-05-29 07:55:06.875 149 12598.95 100.55 54951.80 88888.00 2011-05-29 07:55:07.000 149 12598.98 100.55 54951.78 88888.00 2011-05-29 07:55:07.125 149 12598.92 100.60 54951.80 88888.00 2011-05-29 07:55:07.250 149 12598.90 100.65 54951.85 88888.00 2011-05-29 07:55:07.375 149 12598.98 100.70 54951.85 88888.00 2011-05-29 07:55:07.500 149 12599.08 100.72 54951.82 88888.00 2011-05-29 07:55:07.625 149 12599.10 100.70 54951.80 88888.00 2011-05-29 07:55:07.750 149 12599.10 100.78 54951.85 88888.00 2011-05-29 07:55:07.875 149 12599.10 100.80 54951.85 88888.00 2011-05-29 07:55:08.000 149 12599.08 100.80 54951.80 88888.00 2011-05-29 07:55:08.125 149 12599.08 100.78 54951.82 88888.00 2011-05-29 07:55:08.250 149 12599.10 100.80 54951.82 88888.00 2011-05-29 07:55:08.375 149 12599.08 100.80 54951.82 88888.00 2011-05-29 07:55:08.500 149 12599.08 100.85 54951.85 88888.00 2011-05-29 07:55:08.625 149 12599.10 100.88 54951.85 88888.00 2011-05-29 07:55:08.750 149 12599.15 100.92 54951.85 88888.00 2011-05-29 07:55:08.875 149 12599.12 100.92 54951.88 88888.00 2011-05-29 07:55:09.000 149 12599.12 100.90 54951.88 88888.00 2011-05-29 07:55:09.125 149 12599.17 100.92 54951.88 88888.00 2011-05-29 07:55:09.250 149 12599.25 100.92 54951.88 88888.00 2011-05-29 07:55:09.375 149 12599.23 100.92 54951.85 88888.00 2011-05-29 07:55:09.500 149 12599.27 100.92 54951.85 88888.00 2011-05-29 07:55:09.625 149 12599.25 100.92 54951.85 88888.00 2011-05-29 07:55:09.750 149 12599.25 100.95 54951.90 88888.00 2011-05-29 07:55:09.875 149 12599.30 101.00 54951.93 88888.00 2011-05-29 07:55:10.000 149 12599.33 101.00 54951.93 88888.00 2011-05-29 07:55:10.125 149 12599.33 101.05 54951.95 88888.00 2011-05-29 07:55:10.250 149 12599.25 101.03 54951.97 88888.00 2011-05-29 07:55:10.375 149 12599.27 101.00 54951.97 88888.00 2011-05-29 07:55:10.500 149 12599.27 101.03 54951.95 88888.00 2011-05-29 07:55:10.625 149 12599.35 101.03 54951.95 88888.00 2011-05-29 07:55:10.750 149 12599.40 101.08 54951.95 88888.00 2011-05-29 07:55:10.875 149 12599.48 101.08 54951.95 88888.00 2011-05-29 07:55:11.000 149 12599.42 101.05 54951.97 88888.00 2011-05-29 07:55:11.125 149 12599.45 101.05 54952.00 88888.00 2011-05-29 07:55:11.250 149 12599.48 101.08 54952.00 88888.00 2011-05-29 07:55:11.375 149 12599.48 101.08 54952.03 88888.00 2011-05-29 07:55:11.500 149 12599.50 101.10 54952.03 88888.00 2011-05-29 07:55:11.625 149 12599.52 101.12 54952.05 88888.00 2011-05-29 07:55:11.750 149 12599.48 101.08 54952.03 88888.00 2011-05-29 07:55:11.875 149 12599.45 101.10 54952.03 88888.00 2011-05-29 07:55:12.000 149 12599.45 101.10 54952.05 88888.00 2011-05-29 07:55:12.125 149 12599.48 101.05 54952.10 88888.00 2011-05-29 07:55:12.250 149 12599.50 101.08 54952.12 88888.00 2011-05-29 07:55:12.375 149 12599.52 101.08 54952.07 88888.00 2011-05-29 07:55:12.500 149 12599.48 101.05 54952.07 88888.00 2011-05-29 07:55:12.625 149 12599.58 101.08 54952.10 88888.00 2011-05-29 07:55:12.750 149 12599.60 101.08 54952.12 88888.00 2011-05-29 07:55:12.875 149 12599.58 101.10 54952.10 88888.00 2011-05-29 07:55:13.000 149 12599.52 101.08 54952.10 88888.00 2011-05-29 07:55:13.125 149 12599.48 101.03 54952.12 88888.00 2011-05-29 07:55:13.250 149 12599.52 101.05 54952.15 88888.00 2011-05-29 07:55:13.375 149 12599.58 101.03 54952.18 88888.00 2011-05-29 07:55:13.500 149 12599.52 101.05 54952.18 88888.00 2011-05-29 07:55:13.625 149 12599.48 101.03 54952.18 88888.00 2011-05-29 07:55:13.750 149 12599.42 101.03 54952.20 88888.00 2011-05-29 07:55:13.875 149 12599.40 101.03 54952.18 88888.00 2011-05-29 07:55:14.000 149 12599.45 101.05 54952.20 88888.00 2011-05-29 07:55:14.125 149 12599.52 101.05 54952.25 88888.00 2011-05-29 07:55:14.250 149 12599.45 101.08 54952.28 88888.00 2011-05-29 07:55:14.375 149 12599.42 101.05 54952.25 88888.00 2011-05-29 07:55:14.500 149 12599.40 101.05 54952.25 88888.00 2011-05-29 07:55:14.625 149 12599.38 101.05 54952.30 88888.00 2011-05-29 07:55:14.750 149 12599.33 101.05 54952.30 88888.00 2011-05-29 07:55:14.875 149 12599.38 101.03 54952.32 88888.00 2011-05-29 07:55:15.000 149 12599.38 101.05 54952.32 88888.00 2011-05-29 07:55:15.125 149 12599.40 101.05 54952.35 88888.00 2011-05-29 07:55:15.250 149 12599.40 101.00 54952.35 88888.00 2011-05-29 07:55:15.375 149 12599.38 100.97 54952.35 88888.00 2011-05-29 07:55:15.500 149 12599.35 101.00 54952.38 88888.00 2011-05-29 07:55:15.625 149 12599.27 100.95 54952.35 88888.00 2011-05-29 07:55:15.750 149 12599.25 100.92 54952.38 88888.00 2011-05-29 07:55:15.875 149 12599.30 100.95 54952.38 88888.00 2011-05-29 07:55:16.000 149 12599.27 100.90 54952.40 88888.00 2011-05-29 07:55:16.125 149 12599.27 100.90 54952.43 88888.00 2011-05-29 07:55:16.250 149 12599.23 100.85 54952.45 88888.00 2011-05-29 07:55:16.375 149 12599.20 100.88 54952.47 88888.00 2011-05-29 07:55:16.500 149 12599.23 100.90 54952.50 88888.00 2011-05-29 07:55:16.625 149 12599.23 100.85 54952.50 88888.00 2011-05-29 07:55:16.750 149 12599.17 100.83 54952.50 88888.00 2011-05-29 07:55:16.875 149 12599.17 100.80 54952.53 88888.00 2011-05-29 07:55:17.000 149 12599.12 100.80 54952.53 88888.00 2011-05-29 07:55:17.125 149 12599.05 100.83 54952.55 88888.00 2011-05-29 07:55:17.250 149 12598.98 100.83 54952.57 88888.00 2011-05-29 07:55:17.375 149 12599.00 100.83 54952.57 88888.00 2011-05-29 07:55:17.500 149 12598.95 100.83 54952.60 88888.00 2011-05-29 07:55:17.625 149 12598.90 100.83 54952.57 88888.00 2011-05-29 07:55:17.750 149 12598.88 100.78 54952.55 88888.00 2011-05-29 07:55:17.875 149 12598.90 100.75 54952.60 88888.00 2011-05-29 07:55:18.000 149 12598.90 100.75 54952.60 88888.00 2011-05-29 07:55:18.125 149 12598.85 100.78 54952.65 88888.00 2011-05-29 07:55:18.250 149 12598.77 100.80 54952.68 88888.00 2011-05-29 07:55:18.375 149 12598.75 100.83 54952.70 88888.00 2011-05-29 07:55:18.500 149 12598.73 100.83 54952.70 88888.00 2011-05-29 07:55:18.625 149 12598.73 100.80 54952.72 88888.00 2011-05-29 07:55:18.750 149 12598.67 100.80 54952.72 88888.00 2011-05-29 07:55:18.875 149 12598.60 100.78 54952.72 88888.00 2011-05-29 07:55:19.000 149 12598.60 100.80 54952.72 88888.00 2011-05-29 07:55:19.125 149 12598.60 100.75 54952.75 88888.00 2011-05-29 07:55:19.250 149 12598.58 100.70 54952.75 88888.00 2011-05-29 07:55:19.375 149 12598.58 100.75 54952.78 88888.00 2011-05-29 07:55:19.500 149 12598.55 100.80 54952.80 88888.00 2011-05-29 07:55:19.625 149 12598.50 100.78 54952.80 88888.00 2011-05-29 07:55:19.750 149 12598.40 100.75 54952.80 88888.00 2011-05-29 07:55:19.875 149 12598.38 100.80 54952.80 88888.00 2011-05-29 07:55:20.000 149 12598.38 100.83 54952.80 88888.00 2011-05-29 07:55:20.125 149 12598.40 100.78 54952.80 88888.00 2011-05-29 07:55:20.250 149 12598.33 100.75 54952.85 88888.00 2011-05-29 07:55:20.375 149 12598.23 100.75 54952.88 88888.00 2011-05-29 07:55:20.500 149 12598.15 100.80 54952.88 88888.00 2011-05-29 07:55:20.625 149 12598.20 100.80 54952.88 88888.00 2011-05-29 07:55:20.750 149 12598.17 100.80 54952.90 88888.00 2011-05-29 07:55:20.875 149 12598.17 100.80 54952.93 88888.00 2011-05-29 07:55:21.000 149 12598.23 100.78 54952.93 88888.00 2011-05-29 07:55:21.125 149 12598.25 100.78 54952.95 88888.00 2011-05-29 07:55:21.250 149 12598.17 100.80 54953.00 88888.00 2011-05-29 07:55:21.375 149 12598.15 100.78 54952.97 88888.00 2011-05-29 07:55:21.500 149 12598.08 100.80 54952.97 88888.00 2011-05-29 07:55:21.625 149 12598.08 100.80 54953.00 88888.00 2011-05-29 07:55:21.750 149 12598.12 100.80 54953.00 88888.00 2011-05-29 07:55:21.875 149 12598.10 100.78 54953.00 88888.00 2011-05-29 07:55:22.000 149 12598.05 100.78 54953.00 88888.00 2011-05-29 07:55:22.125 149 12598.02 100.80 54953.03 88888.00 2011-05-29 07:55:22.250 149 12597.90 100.83 54953.07 88888.00 2011-05-29 07:55:22.375 149 12597.90 100.83 54953.10 88888.00 2011-05-29 07:55:22.500 149 12597.80 100.80 54953.10 88888.00 2011-05-29 07:55:22.625 149 12597.85 100.83 54953.10 88888.00 2011-05-29 07:55:22.750 149 12597.95 100.80 54953.10 88888.00 2011-05-29 07:55:22.875 149 12597.95 100.83 54953.10 88888.00 2011-05-29 07:55:23.000 149 12597.85 100.83 54953.10 88888.00 2011-05-29 07:55:23.125 149 12597.67 100.80 54953.15 88888.00 2011-05-29 07:55:23.250 149 12597.62 100.78 54953.15 88888.00 2011-05-29 07:55:23.375 149 12597.65 100.80 54953.18 88888.00 2011-05-29 07:55:23.500 149 12597.65 100.83 54953.22 88888.00 2011-05-29 07:55:23.625 149 12597.65 100.83 54953.22 88888.00 2011-05-29 07:55:23.750 149 12597.60 100.80 54953.20 88888.00 2011-05-29 07:55:23.875 149 12597.58 100.80 54953.20 88888.00 2011-05-29 07:55:24.000 149 12597.60 100.80 54953.20 88888.00 2011-05-29 07:55:24.125 149 12597.55 100.83 54953.20 88888.00 2011-05-29 07:55:24.250 149 12597.52 100.80 54953.22 88888.00 2011-05-29 07:55:24.375 149 12597.55 100.80 54953.25 88888.00 2011-05-29 07:55:24.500 149 12597.55 100.83 54953.28 88888.00 2011-05-29 07:55:24.625 149 12597.55 100.80 54953.28 88888.00 2011-05-29 07:55:24.750 149 12597.50 100.78 54953.25 88888.00 2011-05-29 07:55:24.875 149 12597.48 100.80 54953.25 88888.00 2011-05-29 07:55:25.000 149 12597.48 100.80 54953.25 88888.00 2011-05-29 07:55:25.125 149 12597.48 100.80 54953.28 88888.00 2011-05-29 07:55:25.250 149 12597.42 100.78 54953.30 88888.00 2011-05-29 07:55:25.375 149 12597.40 100.78 54953.32 88888.00 2011-05-29 07:55:25.500 149 12597.42 100.80 54953.32 88888.00 2011-05-29 07:55:25.625 149 12597.33 100.83 54953.35 88888.00 2011-05-29 07:55:25.750 149 12597.25 100.78 54953.35 88888.00 2011-05-29 07:55:25.875 149 12597.20 100.80 54953.35 88888.00 2011-05-29 07:55:26.000 149 12597.17 100.80 54953.38 88888.00 2011-05-29 07:55:26.125 149 12597.17 100.80 54953.40 88888.00 2011-05-29 07:55:26.250 149 12597.23 100.83 54953.40 88888.00 2011-05-29 07:55:26.375 149 12597.25 100.83 54953.43 88888.00 2011-05-29 07:55:26.500 149 12597.23 100.78 54953.43 88888.00 2011-05-29 07:55:26.625 149 12597.15 100.70 54953.43 88888.00 2011-05-29 07:55:26.750 149 12597.10 100.75 54953.43 88888.00 2011-05-29 07:55:26.875 149 12597.02 100.78 54953.50 88888.00 2011-05-29 07:55:27.000 149 12597.02 100.78 54953.47 88888.00 2011-05-29 07:55:27.125 149 12597.02 100.78 54953.47 88888.00 2011-05-29 07:55:27.250 149 12596.98 100.75 54953.50 88888.00 2011-05-29 07:55:27.375 149 12596.90 100.80 54953.53 88888.00 2011-05-29 07:55:27.500 149 12596.85 100.83 54953.55 88888.00 2011-05-29 07:55:27.625 149 12596.80 100.80 54953.55 88888.00 2011-05-29 07:55:27.750 149 12596.75 100.78 54953.57 88888.00 2011-05-29 07:55:27.875 149 12596.77 100.78 54953.60 88888.00 2011-05-29 07:55:28.000 149 12596.73 100.75 54953.57 88888.00 2011-05-29 07:55:28.125 149 12596.65 100.78 54953.57 88888.00 2011-05-29 07:55:28.250 149 12596.62 100.75 54953.57 88888.00 2011-05-29 07:55:28.375 149 12596.65 100.72 54953.60 88888.00 2011-05-29 07:55:28.500 149 12596.52 100.67 54953.53 88888.00 2011-05-29 07:55:28.625 149 12596.48 100.67 54953.57 88888.00 2011-05-29 07:55:28.750 149 12596.50 100.72 54953.57 88888.00 2011-05-29 07:55:28.875 149 12596.55 100.75 54953.57 88888.00 2011-05-29 07:55:29.000 149 12596.52 100.80 54953.68 88888.00 2011-05-29 07:55:29.125 149 12596.42 100.78 54953.70 88888.00 2011-05-29 07:55:29.250 149 12596.33 100.72 54953.68 88888.00 2011-05-29 07:55:29.375 149 12596.40 100.75 54953.70 88888.00 2011-05-29 07:55:29.500 149 12596.42 100.78 54953.72 88888.00 2011-05-29 07:55:29.625 149 12596.35 100.75 54953.72 88888.00 2011-05-29 07:55:29.750 149 12596.30 100.72 54953.72 88888.00 2011-05-29 07:55:29.875 149 12596.27 100.75 54953.72 88888.00 2011-05-29 07:55:30.000 149 12596.23 100.70 54953.72 88888.00 2011-05-29 07:55:30.125 149 12596.23 100.70 54953.75 88888.00 2011-05-29 07:55:30.250 149 12596.15 100.70 54953.75 88888.00 2011-05-29 07:55:30.375 149 12596.15 100.70 54953.75 88888.00 2011-05-29 07:55:30.500 149 12596.10 100.70 54953.75 88888.00 2011-05-29 07:55:30.625 149 12596.10 100.67 54953.75 88888.00 2011-05-29 07:55:30.750 149 12596.12 100.67 54953.78 88888.00 2011-05-29 07:55:30.875 149 12596.02 100.65 54953.80 88888.00 2011-05-29 07:55:31.000 149 12596.00 100.65 54953.80 88888.00 2011-05-29 07:55:31.125 149 12596.05 100.62 54953.82 88888.00 2011-05-29 07:55:31.250 149 12596.00 100.62 54953.80 88888.00 2011-05-29 07:55:31.375 149 12595.98 100.65 54953.82 88888.00 2011-05-29 07:55:31.500 149 12596.02 100.65 54953.85 88888.00 2011-05-29 07:55:31.625 149 12596.00 100.60 54953.82 88888.00 2011-05-29 07:55:31.750 149 12595.95 100.62 54953.88 88888.00 2011-05-29 07:55:31.875 149 12595.92 100.65 54953.90 88888.00 2011-05-29 07:55:32.000 149 12595.88 100.65 54953.88 88888.00 2011-05-29 07:55:32.125 149 12595.85 100.60 54953.90 88888.00 2011-05-29 07:55:32.250 149 12595.80 100.60 54953.93 88888.00 2011-05-29 07:55:32.375 149 12595.92 100.60 54953.93 88888.00 2011-05-29 07:55:32.500 149 12595.90 100.62 54953.90 88888.00 2011-05-29 07:55:32.625 149 12595.80 100.60 54953.93 88888.00 2011-05-29 07:55:32.750 149 12595.80 100.58 54953.93 88888.00 2011-05-29 07:55:32.875 149 12595.80 100.53 54953.93 88888.00 2011-05-29 07:55:33.000 149 12595.80 100.55 54953.95 88888.00 2011-05-29 07:55:33.125 149 12595.83 100.65 54953.97 88888.00 2011-05-29 07:55:33.250 149 12595.80 100.67 54954.00 88888.00 2011-05-29 07:55:33.375 149 12595.83 100.67 54954.00 88888.00 2011-05-29 07:55:33.500 149 12595.75 100.67 54954.03 88888.00 2011-05-29 07:55:33.625 149 12595.73 100.65 54954.03 88888.00 2011-05-29 07:55:33.750 149 12595.75 100.65 54954.00 88888.00 2011-05-29 07:55:33.875 149 12595.73 100.65 54954.03 88888.00 2011-05-29 07:55:34.000 149 12595.67 100.62 54954.05 88888.00 2011-05-29 07:55:34.125 149 12595.67 100.65 54954.07 88888.00 2011-05-29 07:55:34.250 149 12595.62 100.65 54954.05 88888.00 2011-05-29 07:55:34.375 149 12595.62 100.70 54954.07 88888.00 2011-05-29 07:55:34.500 149 12595.60 100.70 54954.10 88888.00 2011-05-29 07:55:34.625 149 12595.52 100.67 54954.10 88888.00 2011-05-29 07:55:34.750 149 12595.48 100.62 54954.10 88888.00 2011-05-29 07:55:34.875 149 12595.48 100.65 54954.10 88888.00 2011-05-29 07:55:35.000 149 12595.42 100.60 54954.10 88888.00 2011-05-29 07:55:35.125 149 12595.45 100.65 54954.12 88888.00 2011-05-29 07:55:35.250 149 12595.45 100.62 54954.12 88888.00 2011-05-29 07:55:35.375 149 12595.38 100.60 54954.10 88888.00 2011-05-29 07:55:35.500 149 12595.33 100.62 54954.12 88888.00 2011-05-29 07:55:35.625 149 12595.30 100.60 54954.15 88888.00 2011-05-29 07:55:35.750 149 12595.35 100.58 54954.15 88888.00 2011-05-29 07:55:35.875 149 12595.38 100.60 54954.18 88888.00 2011-05-29 07:55:36.000 149 12595.35 100.58 54954.15 88888.00 2011-05-29 07:55:36.125 149 12595.30 100.58 54954.15 88888.00 2011-05-29 07:55:36.250 149 12595.25 100.62 54954.18 88888.00 2011-05-29 07:55:36.375 149 12595.23 100.65 54954.18 88888.00 2011-05-29 07:55:36.500 149 12595.23 100.62 54954.18 88888.00 2011-05-29 07:55:36.625 149 12595.17 100.60 54954.20 88888.00 2011-05-29 07:55:36.750 149 12595.23 100.60 54954.20 88888.00 2011-05-29 07:55:36.875 149 12595.20 100.65 54954.20 88888.00 2011-05-29 07:55:37.000 149 12595.20 100.65 54954.20 88888.00 2011-05-29 07:55:37.125 149 12595.20 100.62 54954.22 88888.00 2011-05-29 07:55:37.250 149 12595.20 100.62 54954.25 88888.00 2011-05-29 07:55:37.375 149 12595.20 100.62 54954.25 88888.00 2011-05-29 07:55:37.500 149 12595.17 100.62 54954.25 88888.00 2011-05-29 07:55:37.625 149 12595.15 100.65 54954.25 88888.00 2011-05-29 07:55:37.750 149 12595.12 100.65 54954.22 88888.00 2011-05-29 07:55:37.875 149 12595.17 100.65 54954.25 88888.00 2011-05-29 07:55:38.000 149 12595.17 100.65 54954.25 88888.00 2011-05-29 07:55:38.125 149 12595.15 100.62 54954.28 88888.00 2011-05-29 07:55:38.250 149 12595.17 100.62 54954.28 88888.00 2011-05-29 07:55:38.375 149 12595.17 100.65 54954.30 88888.00 2011-05-29 07:55:38.500 149 12595.15 100.65 54954.30 88888.00 2011-05-29 07:55:38.625 149 12595.10 100.67 54954.30 88888.00 2011-05-29 07:55:38.750 149 12595.10 100.60 54954.32 88888.00 2011-05-29 07:55:38.875 149 12595.10 100.60 54954.30 88888.00 2011-05-29 07:55:39.000 149 12595.15 100.60 54954.28 88888.00 2011-05-29 07:55:39.125 149 12595.12 100.60 54954.30 88888.00 2011-05-29 07:55:39.250 149 12595.00 100.60 54954.32 88888.00 2011-05-29 07:55:39.375 149 12595.10 100.62 54954.30 88888.00 2011-05-29 07:55:39.500 149 12595.12 100.62 54954.30 88888.00 2011-05-29 07:55:39.625 149 12595.15 100.65 54954.32 88888.00 2011-05-29 07:55:39.750 149 12595.12 100.65 54954.35 88888.00 2011-05-29 07:55:39.875 149 12595.05 100.65 54954.32 88888.00 2011-05-29 07:55:40.000 149 12595.08 100.65 54954.32 88888.00 2011-05-29 07:55:40.125 149 12595.08 100.62 54954.32 88888.00 2011-05-29 07:55:40.250 149 12595.08 100.62 54954.35 88888.00 2011-05-29 07:55:40.375 149 12595.15 100.65 54954.35 88888.00 2011-05-29 07:55:40.500 149 12595.15 100.62 54954.35 88888.00 2011-05-29 07:55:40.625 149 12595.12 100.65 54954.35 88888.00 2011-05-29 07:55:40.750 149 12595.12 100.60 54954.35 88888.00 2011-05-29 07:55:40.875 149 12595.10 100.62 54954.35 88888.00 2011-05-29 07:55:41.000 149 12595.10 100.67 54954.35 88888.00 2011-05-29 07:55:41.125 149 12595.10 100.67 54954.35 88888.00 2011-05-29 07:55:41.250 149 12595.02 100.67 54954.35 88888.00 2011-05-29 07:55:41.375 149 12595.08 100.67 54954.38 88888.00 2011-05-29 07:55:41.500 149 12595.05 100.72 54954.38 88888.00 2011-05-29 07:55:41.625 149 12594.98 100.70 54954.35 88888.00 2011-05-29 07:55:41.750 149 12594.95 100.72 54954.38 88888.00 2011-05-29 07:55:41.875 149 12594.98 100.72 54954.38 88888.00 2011-05-29 07:55:42.000 149 12595.00 100.75 54954.38 88888.00 2011-05-29 07:55:42.125 149 12595.08 100.78 54954.40 88888.00 2011-05-29 07:55:42.250 149 12595.05 100.75 54954.40 88888.00 2011-05-29 07:55:42.375 149 12595.05 100.78 54954.38 88888.00 2011-05-29 07:55:42.500 149 12595.02 100.80 54954.40 88888.00 2011-05-29 07:55:42.625 149 12595.02 100.83 54954.40 88888.00 2011-05-29 07:55:42.750 149 12595.02 100.78 54954.38 88888.00 2011-05-29 07:55:42.875 149 12595.02 100.83 54954.40 88888.00 2011-05-29 07:55:43.000 149 12595.02 100.83 54954.38 88888.00 2011-05-29 07:55:43.125 149 12595.05 100.88 54954.38 88888.00 2011-05-29 07:55:43.250 149 12595.10 100.92 54954.38 88888.00 2011-05-29 07:55:43.375 149 12595.17 100.92 54954.38 88888.00 2011-05-29 07:55:43.500 149 12595.17 100.97 54954.38 88888.00 2011-05-29 07:55:43.625 149 12595.15 100.95 54954.38 88888.00 2011-05-29 07:55:43.750 149 12595.15 100.97 54954.35 88888.00 2011-05-29 07:55:43.875 149 12595.23 101.00 54954.35 88888.00 2011-05-29 07:55:44.000 149 12595.25 101.00 54954.32 88888.00 2011-05-29 07:55:44.125 149 12595.27 101.03 54954.35 88888.00 2011-05-29 07:55:44.250 149 12595.25 101.08 54954.38 88888.00 2011-05-29 07:55:44.375 149 12595.27 101.12 54954.38 88888.00 2011-05-29 07:55:44.500 149 12595.33 101.17 54954.38 88888.00 2011-05-29 07:55:44.625 149 12595.33 101.20 54954.38 88888.00 2011-05-29 07:55:44.750 149 12595.27 101.20 54954.38 88888.00 2011-05-29 07:55:44.875 149 12595.30 101.22 54954.35 88888.00 2011-05-29 07:55:45.000 149 12595.30 101.28 54954.35 88888.00 2011-05-29 07:55:45.125 149 12595.27 101.30 54954.35 88888.00 2011-05-29 07:55:45.250 149 12595.30 101.33 54954.35 88888.00 2011-05-29 07:55:45.375 149 12595.40 101.33 54954.38 88888.00 2011-05-29 07:55:45.500 149 12595.48 101.38 54954.38 88888.00 2011-05-29 07:55:45.625 149 12595.52 101.40 54954.38 88888.00 2011-05-29 07:55:45.750 149 12595.62 101.45 54954.40 88888.00 2011-05-29 07:55:45.875 149 12595.62 101.45 54954.40 88888.00 2011-05-29 07:55:46.000 149 12595.62 101.47 54954.35 88888.00 2011-05-29 07:55:46.125 149 12595.65 101.50 54954.35 88888.00 2011-05-29 07:55:46.250 149 12595.65 101.45 54954.35 88888.00 2011-05-29 07:55:46.375 149 12595.65 101.45 54954.30 88888.00 2011-05-29 07:55:46.500 149 12595.70 101.47 54954.30 88888.00 2011-05-29 07:55:46.625 149 12595.75 101.55 54954.32 88888.00 2011-05-29 07:55:46.750 149 12595.73 101.55 54954.32 88888.00 2011-05-29 07:55:46.875 149 12595.75 101.55 54954.35 88888.00 2011-05-29 07:55:47.000 149 12595.80 101.60 54954.35 88888.00 2011-05-29 07:55:47.125 149 12595.85 101.60 54954.35 88888.00 2011-05-29 07:55:47.250 149 12595.85 101.60 54954.35 88888.00 2011-05-29 07:55:47.375 149 12595.95 101.65 54954.35 88888.00 2011-05-29 07:55:47.500 149 12595.95 101.65 54954.35 88888.00 2011-05-29 07:55:47.625 149 12595.95 101.70 54954.32 88888.00 2011-05-29 07:55:47.750 149 12595.92 101.70 54954.30 88888.00 2011-05-29 07:55:47.875 149 12595.95 101.72 54954.32 88888.00 2011-05-29 07:55:48.000 149 12596.05 101.78 54954.30 88888.00 2011-05-29 07:55:48.125 149 12596.05 101.78 54954.32 88888.00 2011-05-29 07:55:48.250 149 12595.98 101.75 54954.30 88888.00 2011-05-29 07:55:48.375 149 12596.05 101.78 54954.28 88888.00 2011-05-29 07:55:48.500 149 12596.15 101.80 54954.30 88888.00 2011-05-29 07:55:48.625 149 12596.20 101.83 54954.28 88888.00 2011-05-29 07:55:48.750 149 12596.25 101.85 54954.28 88888.00 2011-05-29 07:55:48.875 149 12596.38 101.85 54954.25 88888.00 2011-05-29 07:55:49.000 149 12596.40 101.90 54954.25 88888.00 2011-05-29 07:55:49.125 149 12596.42 101.90 54954.28 88888.00 2011-05-29 07:55:49.250 149 12596.45 101.92 54954.28 88888.00 2011-05-29 07:55:49.375 149 12596.50 101.95 54954.22 88888.00 2011-05-29 07:55:49.500 149 12596.48 101.97 54954.25 88888.00 2011-05-29 07:55:49.625 149 12596.50 102.03 54954.25 88888.00 2011-05-29 07:55:49.750 149 12596.55 102.05 54954.28 88888.00 2011-05-29 07:55:49.875 149 12596.60 102.08 54954.25 88888.00 2011-05-29 07:55:50.000 149 12596.62 102.05 54954.20 88888.00 2011-05-29 07:55:50.125 149 12596.62 102.05 54954.20 88888.00 2011-05-29 07:55:50.250 149 12596.65 102.05 54954.20 88888.00 2011-05-29 07:55:50.375 149 12596.73 102.08 54954.18 88888.00 2011-05-29 07:55:50.500 149 12596.85 102.10 54954.22 88888.00 2011-05-29 07:55:50.625 149 12596.92 102.12 54954.20 88888.00 2011-05-29 07:55:50.750 149 12596.95 102.17 54954.22 88888.00 2011-05-29 07:55:50.875 149 12597.00 102.15 54954.22 88888.00 2011-05-29 07:55:51.000 149 12596.98 102.20 54954.20 88888.00 2011-05-29 07:55:51.125 149 12596.98 102.25 54954.25 88888.00 2011-05-29 07:55:51.250 149 12596.92 102.20 54954.20 88888.00 2011-05-29 07:55:51.375 149 12596.95 102.22 54954.20 88888.00 2011-05-29 07:55:51.500 149 12596.98 102.28 54954.22 88888.00 2011-05-29 07:55:51.625 149 12596.98 102.28 54954.22 88888.00 2011-05-29 07:55:51.750 149 12597.00 102.28 54954.22 88888.00 2011-05-29 07:55:51.875 149 12597.00 102.28 54954.20 88888.00 2011-05-29 07:55:52.000 149 12597.05 102.30 54954.20 88888.00 2011-05-29 07:55:52.125 149 12597.08 102.30 54954.22 88888.00 2011-05-29 07:55:52.250 149 12597.10 102.35 54954.22 88888.00 2011-05-29 07:55:52.375 149 12597.20 102.38 54954.22 88888.00 2011-05-29 07:55:52.500 149 12597.27 102.38 54954.18 88888.00 2011-05-29 07:55:52.625 149 12597.33 102.35 54954.18 88888.00 2011-05-29 07:55:52.750 149 12597.30 102.38 54954.18 88888.00 2011-05-29 07:55:52.875 149 12597.27 102.38 54954.15 88888.00 2011-05-29 07:55:53.000 149 12597.38 102.40 54954.18 88888.00 2011-05-29 07:55:53.125 149 12597.42 102.42 54954.22 88888.00 2011-05-29 07:55:53.250 149 12597.30 102.42 54954.20 88888.00 2011-05-29 07:55:53.375 149 12597.27 102.45 54954.20 88888.00 2011-05-29 07:55:53.500 149 12597.27 102.47 54954.18 88888.00 2011-05-29 07:55:53.625 149 12597.30 102.47 54954.18 88888.00 2011-05-29 07:55:53.750 149 12597.35 102.50 54954.20 88888.00 2011-05-29 07:55:53.875 149 12597.38 102.53 54954.18 88888.00 2011-05-29 07:55:54.000 149 12597.42 102.55 54954.18 88888.00 2011-05-29 07:55:54.125 149 12597.42 102.55 54954.18 88888.00 2011-05-29 07:55:54.250 149 12597.45 102.55 54954.20 88888.00 2011-05-29 07:55:54.375 149 12597.58 102.60 54954.20 88888.00 2011-05-29 07:55:54.500 149 12597.62 102.65 54954.22 88888.00 2011-05-29 07:55:54.625 149 12597.60 102.65 54954.20 88888.00 2011-05-29 07:55:54.750 149 12597.55 102.67 54954.18 88888.00 2011-05-29 07:55:54.875 149 12597.60 102.70 54954.18 88888.00 2011-05-29 07:55:55.000 149 12597.60 102.70 54954.20 88888.00 2011-05-29 07:55:55.125 149 12597.65 102.70 54954.18 88888.00 2011-05-29 07:55:55.250 149 12597.65 102.72 54954.20 88888.00 2011-05-29 07:55:55.375 149 12597.65 102.78 54954.20 88888.00 2011-05-29 07:55:55.500 149 12597.65 102.78 54954.22 88888.00 2011-05-29 07:55:55.625 149 12597.70 102.78 54954.20 88888.00 2011-05-29 07:55:55.750 149 12597.77 102.80 54954.18 88888.00 2011-05-29 07:55:55.875 149 12597.83 102.83 54954.20 88888.00 2011-05-29 07:55:56.000 149 12597.85 102.85 54954.18 88888.00 2011-05-29 07:55:56.125 149 12597.85 102.88 54954.18 88888.00 2011-05-29 07:55:56.250 149 12597.90 102.92 54954.20 88888.00 2011-05-29 07:55:56.375 149 12597.90 102.92 54954.18 88888.00 2011-05-29 07:55:56.500 149 12597.90 102.90 54954.20 88888.00 2011-05-29 07:55:56.625 149 12597.90 102.90 54954.18 88888.00 2011-05-29 07:55:56.750 149 12597.90 102.92 54954.18 88888.00 2011-05-29 07:55:56.875 149 12597.95 102.95 54954.15 88888.00 2011-05-29 07:55:57.000 149 12598.08 102.97 54954.15 88888.00 2011-05-29 07:55:57.125 149 12598.12 102.97 54954.15 88888.00 2011-05-29 07:55:57.250 149 12598.17 102.97 54954.18 88888.00 2011-05-29 07:55:57.375 149 12598.17 103.00 54954.20 88888.00 2011-05-29 07:55:57.500 149 12598.20 103.00 54954.20 88888.00 2011-05-29 07:55:57.625 149 12598.25 103.00 54954.18 88888.00 2011-05-29 07:55:57.750 149 12598.25 103.08 54954.18 88888.00 2011-05-29 07:55:57.875 149 12598.27 103.05 54954.18 88888.00 2011-05-29 07:55:58.000 149 12598.20 103.10 54954.18 88888.00 2011-05-29 07:55:58.125 149 12598.20 103.10 54954.18 88888.00 2011-05-29 07:55:58.250 149 12598.17 103.10 54954.20 88888.00 2011-05-29 07:55:58.375 149 12598.23 103.12 54954.20 88888.00 2011-05-29 07:55:58.500 149 12598.30 103.15 54954.18 88888.00 2011-05-29 07:55:58.625 149 12598.30 103.12 54954.18 88888.00 2011-05-29 07:55:58.750 149 12598.30 103.15 54954.20 88888.00 2011-05-29 07:55:58.875 149 12598.38 103.20 54954.22 88888.00 2011-05-29 07:55:59.000 149 12598.38 103.20 54954.20 88888.00 2011-05-29 07:55:59.125 149 12598.38 103.20 54954.20 88888.00 2011-05-29 07:55:59.250 149 12598.42 103.22 54954.22 88888.00 2011-05-29 07:55:59.375 149 12598.48 103.25 54954.22 88888.00 2011-05-29 07:55:59.500 149 12598.48 103.22 54954.22 88888.00 2011-05-29 07:55:59.625 149 12598.58 103.22 54954.22 88888.00 2011-05-29 07:55:59.750 149 12598.60 103.25 54954.20 88888.00 2011-05-29 07:55:59.875 149 12598.50 103.25 54954.20 88888.00 2011-05-29 07:56:00.000 149 12598.45 103.25 54954.22 88888.00 2011-05-29 07:56:00.125 149 12598.45 103.25 54954.22 88888.00 2011-05-29 07:56:00.250 149 12598.48 103.22 54954.22 88888.00 2011-05-29 07:56:00.375 149 12598.52 103.22 54954.22 88888.00 2011-05-29 07:56:00.500 149 12598.52 103.25 54954.22 88888.00 2011-05-29 07:56:00.625 149 12598.52 103.22 54954.20 88888.00 2011-05-29 07:56:00.750 149 12598.55 103.22 54954.20 88888.00 2011-05-29 07:56:00.875 149 12598.65 103.22 54954.22 88888.00 2011-05-29 07:56:01.000 149 12598.73 103.25 54954.22 88888.00 2011-05-29 07:56:01.125 149 12598.77 103.28 54954.28 88888.00 2011-05-29 07:56:01.250 149 12598.67 103.22 54954.28 88888.00 2011-05-29 07:56:01.375 149 12598.62 103.25 54954.28 88888.00 2011-05-29 07:56:01.500 149 12598.58 103.30 54954.28 88888.00 2011-05-29 07:56:01.625 149 12598.58 103.28 54954.30 88888.00 2011-05-29 07:56:01.750 149 12598.52 103.30 54954.30 88888.00 2011-05-29 07:56:01.875 149 12598.55 103.30 54954.30 88888.00 2011-05-29 07:56:02.000 149 12598.55 103.28 54954.28 88888.00 2011-05-29 07:56:02.125 149 12598.52 103.25 54954.30 88888.00 2011-05-29 07:56:02.250 149 12598.55 103.25 54954.32 88888.00 2011-05-29 07:56:02.375 149 12598.55 103.28 54954.32 88888.00 2011-05-29 07:56:02.500 149 12598.52 103.25 54954.32 88888.00 2011-05-29 07:56:02.625 149 12598.50 103.25 54954.32 88888.00 2011-05-29 07:56:02.750 149 12598.48 103.25 54954.32 88888.00 2011-05-29 07:56:02.875 149 12598.48 103.28 54954.35 88888.00 2011-05-29 07:56:03.000 149 12598.50 103.30 54954.38 88888.00 2011-05-29 07:56:03.125 149 12598.52 103.35 54954.40 88888.00 2011-05-29 07:56:03.250 149 12598.52 103.30 54954.40 88888.00 2011-05-29 07:56:03.375 149 12598.52 103.30 54954.40 88888.00 2011-05-29 07:56:03.500 149 12598.55 103.25 54954.40 88888.00 2011-05-29 07:56:03.625 149 12598.58 103.25 54954.40 88888.00 2011-05-29 07:56:03.750 149 12598.58 103.28 54954.43 88888.00 2011-05-29 07:56:03.875 149 12598.55 103.30 54954.43 88888.00 2011-05-29 07:56:04.000 149 12598.48 103.28 54954.45 88888.00 2011-05-29 07:56:04.125 149 12598.45 103.28 54954.45 88888.00 2011-05-29 07:56:04.250 149 12598.55 103.28 54954.45 88888.00 2011-05-29 07:56:04.375 149 12598.58 103.30 54954.45 88888.00 2011-05-29 07:56:04.500 149 12598.50 103.28 54954.45 88888.00 2011-05-29 07:56:04.625 149 12598.50 103.30 54954.45 88888.00 2011-05-29 07:56:04.750 149 12598.50 103.33 54954.50 88888.00 2011-05-29 07:56:04.875 149 12598.45 103.35 54954.53 88888.00 2011-05-29 07:56:05.000 149 12598.40 103.33 54954.50 88888.00 2011-05-29 07:56:05.125 149 12598.42 103.30 54954.50 88888.00 2011-05-29 07:56:05.250 149 12598.40 103.30 54954.53 88888.00 2011-05-29 07:56:05.375 149 12598.40 103.30 54954.53 88888.00 2011-05-29 07:56:05.500 149 12598.40 103.28 54954.53 88888.00 2011-05-29 07:56:05.625 149 12598.42 103.33 54954.55 88888.00 2011-05-29 07:56:05.750 149 12598.48 103.35 54954.55 88888.00 2011-05-29 07:56:05.875 149 12598.50 103.35 54954.57 88888.00 2011-05-29 07:56:06.000 149 12598.48 103.35 54954.57 88888.00 2011-05-29 07:56:06.125 149 12598.45 103.33 54954.60 88888.00 2011-05-29 07:56:06.250 149 12598.45 103.33 54954.60 88888.00 2011-05-29 07:56:06.375 149 12598.50 103.33 54954.60 88888.00 2011-05-29 07:56:06.500 149 12598.50 103.33 54954.57 88888.00 2011-05-29 07:56:06.625 149 12598.52 103.35 54954.60 88888.00 2011-05-29 07:56:06.750 149 12598.52 103.35 54954.62 88888.00 2011-05-29 07:56:06.875 149 12598.50 103.35 54954.65 88888.00 2011-05-29 07:56:07.000 149 12598.48 103.33 54954.65 88888.00 2011-05-29 07:56:07.125 149 12598.50 103.33 54954.68 88888.00 2011-05-29 07:56:07.250 149 12598.45 103.30 54954.62 88888.00 2011-05-29 07:56:07.375 149 12598.45 103.30 54954.68 88888.00 2011-05-29 07:56:07.500 149 12598.58 103.35 54954.72 88888.00 2011-05-29 07:56:07.625 149 12598.65 103.38 54954.70 88888.00 2011-05-29 07:56:07.750 149 12598.60 103.38 54954.68 88888.00 2011-05-29 07:56:07.875 149 12598.50 103.38 54954.72 88888.00 2011-05-29 07:56:08.000 149 12598.52 103.35 54954.72 88888.00 2011-05-29 07:56:08.125 149 12598.48 103.33 54954.72 88888.00 2011-05-29 07:56:08.250 149 12598.48 103.35 54954.72 88888.00 2011-05-29 07:56:08.375 149 12598.48 103.35 54954.72 88888.00 2011-05-29 07:56:08.500 149 12598.50 103.38 54954.75 88888.00 2011-05-29 07:56:08.625 149 12598.52 103.42 54954.75 88888.00 2011-05-29 07:56:08.750 149 12598.48 103.38 54954.75 88888.00 2011-05-29 07:56:08.875 149 12598.50 103.38 54954.78 88888.00 2011-05-29 07:56:09.000 149 12598.55 103.40 54954.78 88888.00 2011-05-29 07:56:09.125 149 12598.60 103.40 54954.78 88888.00 2011-05-29 07:56:09.250 149 12598.62 103.42 54954.78 88888.00 2011-05-29 07:56:09.375 149 12598.60 103.45 54954.80 88888.00 2011-05-29 07:56:09.500 149 12598.50 103.45 54954.80 88888.00 2011-05-29 07:56:09.625 149 12598.55 103.47 54954.80 88888.00 2011-05-29 07:56:09.750 149 12598.67 103.47 54954.85 88888.00 2011-05-29 07:56:09.875 149 12598.75 103.47 54954.85 88888.00 2011-05-29 07:56:10.000 149 12598.67 103.42 54954.82 88888.00 2011-05-29 07:56:10.125 149 12598.62 103.42 54954.85 88888.00 2011-05-29 07:56:10.250 149 12598.67 103.45 54954.85 88888.00 2011-05-29 07:56:10.375 149 12598.73 103.47 54954.88 88888.00 2011-05-29 07:56:10.500 149 12598.73 103.55 54954.88 88888.00 2011-05-29 07:56:10.625 149 12598.70 103.58 54954.88 88888.00 2011-05-29 07:56:10.750 149 12598.67 103.58 54954.88 88888.00 2011-05-29 07:56:10.875 149 12598.73 103.60 54954.90 88888.00 2011-05-29 07:56:11.000 149 12598.80 103.60 54954.88 88888.00 2011-05-29 07:56:11.125 149 12598.75 103.62 54954.88 88888.00 2011-05-29 07:56:11.250 149 12598.83 103.65 54954.88 88888.00 2011-05-29 07:56:11.375 149 12598.92 103.67 54954.88 88888.00 2011-05-29 07:56:11.500 149 12598.98 103.70 54954.88 88888.00 2011-05-29 07:56:11.625 149 12599.00 103.72 54954.90 88888.00 2011-05-29 07:56:11.750 149 12599.05 103.80 54954.95 88888.00 2011-05-29 07:56:11.875 149 12599.10 103.83 54954.95 88888.00 2011-05-29 07:56:12.000 149 12599.10 103.83 54954.90 88888.00 2011-05-29 07:56:12.125 149 12599.08 103.83 54954.90 88888.00 2011-05-29 07:56:12.250 149 12599.10 103.85 54954.93 88888.00 2011-05-29 07:56:12.375 149 12599.12 103.90 54954.90 88888.00 2011-05-29 07:56:12.500 149 12599.02 103.88 54954.90 88888.00 2011-05-29 07:56:12.625 149 12599.00 103.90 54954.90 88888.00 2011-05-29 07:56:12.750 149 12599.02 103.95 54954.90 88888.00 2011-05-29 07:56:12.875 149 12599.17 103.97 54954.95 88888.00 2011-05-29 07:56:13.000 149 12599.25 104.03 54954.95 88888.00 2011-05-29 07:56:13.125 149 12599.23 104.03 54954.97 88888.00 2011-05-29 07:56:13.250 149 12599.25 104.05 54954.95 88888.00 2011-05-29 07:56:13.375 149 12599.33 104.05 54954.95 88888.00 2011-05-29 07:56:13.500 149 12599.40 104.05 54954.93 88888.00 2011-05-29 07:56:13.625 149 12599.42 104.12 54954.95 88888.00 2011-05-29 07:56:13.750 149 12599.42 104.15 54954.95 88888.00 2011-05-29 07:56:13.875 149 12599.60 104.15 54954.95 88888.00 2011-05-29 07:56:14.000 149 12599.67 104.15 54954.93 88888.00 2011-05-29 07:56:14.125 149 12599.67 104.17 54954.93 88888.00 2011-05-29 07:56:14.250 149 12599.73 104.17 54954.93 88888.00 2011-05-29 07:56:14.375 149 12599.83 104.22 54954.95 88888.00 2011-05-29 07:56:14.500 149 12599.83 104.22 54954.95 88888.00 2011-05-29 07:56:14.625 149 12599.85 104.25 54954.95 88888.00 2011-05-29 07:56:14.750 149 12599.92 104.28 54954.95 88888.00 2011-05-29 07:56:14.875 149 12600.00 104.28 54954.95 88888.00 2011-05-29 07:56:15.000 149 12600.08 104.28 54954.95 88888.00 2011-05-29 07:56:15.125 149 12600.08 104.33 54954.97 88888.00 2011-05-29 07:56:15.250 149 12600.10 104.30 54954.97 88888.00 2011-05-29 07:56:15.375 149 12600.15 104.28 54954.95 88888.00 2011-05-29 07:56:15.500 149 12600.15 104.33 54954.97 88888.00 2011-05-29 07:56:15.625 149 12600.20 104.38 54955.00 88888.00 2011-05-29 07:56:15.750 149 12600.30 104.40 54955.05 88888.00 2011-05-29 07:56:15.875 149 12600.35 104.45 54955.05 88888.00 2011-05-29 07:56:16.000 149 12600.40 104.40 54955.03 88888.00 2011-05-29 07:56:16.125 149 12600.42 104.42 54955.03 88888.00 2011-05-29 07:56:16.250 149 12600.40 104.40 54955.03 88888.00 2011-05-29 07:56:16.375 149 12600.45 104.42 54955.03 88888.00 2011-05-29 07:56:16.500 149 12600.48 104.42 54955.00 88888.00 2011-05-29 07:56:16.625 149 12600.50 104.45 54955.03 88888.00 2011-05-29 07:56:16.750 149 12600.55 104.45 54955.03 88888.00 2011-05-29 07:56:16.875 149 12600.60 104.42 54955.03 88888.00 2011-05-29 07:56:17.000 149 12600.58 104.42 54955.00 88888.00 2011-05-29 07:56:17.125 149 12600.58 104.47 54955.03 88888.00 2011-05-29 07:56:17.250 149 12600.65 104.47 54955.03 88888.00 2011-05-29 07:56:17.375 149 12600.73 104.50 54955.03 88888.00 2011-05-29 07:56:17.500 149 12600.73 104.47 54955.03 88888.00 2011-05-29 07:56:17.625 149 12600.73 104.53 54955.05 88888.00 2011-05-29 07:56:17.750 149 12600.73 104.50 54955.07 88888.00 2011-05-29 07:56:17.875 149 12600.77 104.53 54955.05 88888.00 2011-05-29 07:56:18.000 149 12600.83 104.53 54955.05 88888.00 2011-05-29 07:56:18.125 149 12600.83 104.50 54955.05 88888.00 2011-05-29 07:56:18.250 149 12600.85 104.50 54955.05 88888.00 2011-05-29 07:56:18.375 149 12600.85 104.53 54955.03 88888.00 2011-05-29 07:56:18.500 149 12600.90 104.53 54955.05 88888.00 2011-05-29 07:56:18.625 149 12600.98 104.58 54955.07 88888.00 2011-05-29 07:56:18.750 149 12601.00 104.58 54955.07 88888.00 2011-05-29 07:56:18.875 149 12601.00 104.58 54955.07 88888.00 2011-05-29 07:56:19.000 149 12601.05 104.58 54955.07 88888.00 2011-05-29 07:56:19.125 149 12601.08 104.60 54955.12 88888.00 2011-05-29 07:56:19.250 149 12601.05 104.58 54955.10 88888.00 2011-05-29 07:56:19.375 149 12601.00 104.55 54955.10 88888.00 2011-05-29 07:56:19.500 149 12601.02 104.58 54955.12 88888.00 2011-05-29 07:56:19.625 149 12601.08 104.58 54955.15 88888.00 2011-05-29 07:56:19.750 149 12601.12 104.60 54955.15 88888.00 2011-05-29 07:56:19.875 149 12601.12 104.58 54955.15 88888.00 2011-05-29 07:56:20.000 149 12601.17 104.60 54955.15 88888.00 2011-05-29 07:56:20.125 149 12601.17 104.62 54955.20 88888.00 2011-05-29 07:56:20.250 149 12601.12 104.60 54955.18 88888.00 2011-05-29 07:56:20.375 149 12601.05 104.58 54955.18 88888.00 2011-05-29 07:56:20.500 149 12601.10 104.60 54955.15 88888.00 2011-05-29 07:56:20.625 149 12601.20 104.62 54955.18 88888.00 2011-05-29 07:56:20.750 149 12601.25 104.62 54955.20 88888.00 2011-05-29 07:56:20.875 149 12601.23 104.65 54955.20 88888.00 2011-05-29 07:56:21.000 149 12601.17 104.65 54955.22 88888.00 2011-05-29 07:56:21.125 149 12601.17 104.65 54955.22 88888.00 2011-05-29 07:56:21.250 149 12601.12 104.62 54955.25 88888.00 2011-05-29 07:56:21.375 149 12601.10 104.60 54955.25 88888.00 2011-05-29 07:56:21.500 149 12601.15 104.62 54955.25 88888.00 2011-05-29 07:56:21.625 149 12601.10 104.62 54955.28 88888.00 2011-05-29 07:56:21.750 149 12601.12 104.62 54955.28 88888.00 2011-05-29 07:56:21.875 149 12601.20 104.62 54955.28 88888.00 2011-05-29 07:56:22.000 149 12601.25 104.62 54955.28 88888.00 2011-05-29 07:56:22.125 149 12601.20 104.60 54955.28 88888.00 2011-05-29 07:56:22.250 149 12601.23 104.58 54955.28 88888.00 2011-05-29 07:56:22.375 149 12601.23 104.60 54955.28 88888.00 2011-05-29 07:56:22.500 149 12601.20 104.67 54955.32 88888.00 2011-05-29 07:56:22.625 149 12601.17 104.67 54955.35 88888.00 2011-05-29 07:56:22.750 149 12601.17 104.62 54955.38 88888.00 2011-05-29 07:56:22.875 149 12601.20 104.60 54955.38 88888.00 2011-05-29 07:56:23.000 149 12601.17 104.62 54955.38 88888.00 2011-05-29 07:56:23.125 149 12601.20 104.62 54955.40 88888.00 2011-05-29 07:56:23.250 149 12601.17 104.60 54955.38 88888.00 2011-05-29 07:56:23.375 149 12601.12 104.58 54955.38 88888.00 2011-05-29 07:56:23.500 149 12601.10 104.55 54955.38 88888.00 2011-05-29 07:56:23.625 149 12601.12 104.62 54955.43 88888.00 2011-05-29 07:56:23.750 149 12601.10 104.65 54955.43 88888.00 2011-05-29 07:56:23.875 149 12601.08 104.62 54955.43 88888.00 2011-05-29 07:56:24.000 149 12601.08 104.60 54955.43 88888.00 2011-05-29 07:56:24.125 149 12601.12 104.60 54955.45 88888.00 2011-05-29 07:56:24.250 149 12601.10 104.60 54955.47 88888.00 2011-05-29 07:56:24.375 149 12601.08 104.65 54955.45 88888.00 2011-05-29 07:56:24.500 149 12601.00 104.67 54955.45 88888.00 2011-05-29 07:56:24.625 149 12600.95 104.67 54955.47 88888.00 2011-05-29 07:56:24.750 149 12601.02 104.65 54955.50 88888.00 2011-05-29 07:56:24.875 149 12601.02 104.60 54955.50 88888.00 2011-05-29 07:56:25.000 149 12600.90 104.60 54955.50 88888.00 2011-05-29 07:56:25.125 149 12600.90 104.62 54955.53 88888.00 2011-05-29 07:56:25.250 149 12600.98 104.65 54955.57 88888.00 2011-05-29 07:56:25.375 149 12601.02 104.67 54955.60 88888.00 2011-05-29 07:56:25.500 149 12601.00 104.65 54955.57 88888.00 2011-05-29 07:56:25.625 149 12601.00 104.65 54955.60 88888.00 2011-05-29 07:56:25.750 149 12601.02 104.67 54955.60 88888.00 2011-05-29 07:56:25.875 149 12601.00 104.70 54955.62 88888.00 2011-05-29 07:56:26.000 149 12600.92 104.70 54955.62 88888.00 2011-05-29 07:56:26.125 149 12600.92 104.67 54955.62 88888.00 2011-05-29 07:56:26.250 149 12600.92 104.67 54955.65 88888.00 2011-05-29 07:56:26.375 149 12600.92 104.70 54955.68 88888.00 2011-05-29 07:56:26.500 149 12600.95 104.72 54955.65 88888.00 2011-05-29 07:56:26.625 149 12600.95 104.70 54955.65 88888.00 2011-05-29 07:56:26.750 149 12600.92 104.72 54955.65 88888.00 2011-05-29 07:56:26.875 149 12600.88 104.75 54955.68 88888.00 2011-05-29 07:56:27.000 149 12600.83 104.75 54955.68 88888.00 2011-05-29 07:56:27.125 149 12600.80 104.72 54955.68 88888.00 2011-05-29 07:56:27.250 149 12600.80 104.72 54955.65 88888.00 2011-05-29 07:56:27.375 149 12600.85 104.72 54955.68 88888.00 2011-05-29 07:56:27.500 149 12600.83 104.75 54955.70 88888.00 2011-05-29 07:56:27.625 149 12600.88 104.80 54955.75 88888.00 2011-05-29 07:56:27.750 149 12600.92 104.83 54955.75 88888.00 2011-05-29 07:56:27.875 149 12600.92 104.78 54955.78 88888.00 2011-05-29 07:56:28.000 149 12600.90 104.78 54955.78 88888.00 2011-05-29 07:56:28.125 149 12600.88 104.80 54955.82 88888.00 2011-05-29 07:56:28.250 149 12600.88 104.80 54955.82 88888.00 2011-05-29 07:56:28.375 149 12600.95 104.80 54955.80 88888.00 2011-05-29 07:56:28.500 149 12601.02 104.83 54955.80 88888.00 2011-05-29 07:56:28.625 149 12601.00 104.80 54955.80 88888.00 2011-05-29 07:56:28.750 149 12600.98 104.80 54955.80 88888.00 2011-05-29 07:56:28.875 149 12601.00 104.83 54955.80 88888.00 2011-05-29 07:56:29.000 149 12600.98 104.83 54955.82 88888.00 2011-05-29 07:56:29.125 149 12600.92 104.80 54955.80 88888.00 2011-05-29 07:56:29.250 149 12600.90 104.80 54955.80 88888.00 2011-05-29 07:56:29.375 149 12600.88 104.83 54955.82 88888.00 2011-05-29 07:56:29.500 149 12600.88 104.85 54955.85 88888.00 2011-05-29 07:56:29.625 149 12600.95 104.88 54955.85 88888.00 2011-05-29 07:56:29.750 149 12600.95 104.88 54955.88 88888.00 2011-05-29 07:56:29.875 149 12600.83 104.88 54955.90 88888.00 2011-05-29 07:56:30.000 149 12600.77 104.88 54955.90 88888.00 2011-05-29 07:56:30.125 149 12600.77 104.88 54955.88 88888.00 2011-05-29 07:56:30.250 149 12600.83 104.85 54955.90 88888.00 2011-05-29 07:56:30.375 149 12600.80 104.88 54955.93 88888.00 2011-05-29 07:56:30.500 149 12600.77 104.85 54955.90 88888.00 2011-05-29 07:56:30.625 149 12600.75 104.90 54955.90 88888.00 2011-05-29 07:56:30.750 149 12600.80 104.92 54955.95 88888.00 2011-05-29 07:56:30.875 149 12600.77 104.97 54955.97 88888.00 2011-05-29 07:56:31.000 149 12600.75 104.92 54955.95 88888.00 2011-05-29 07:56:31.125 149 12600.73 104.88 54955.95 88888.00 2011-05-29 07:56:31.250 149 12600.75 104.88 54955.97 88888.00 2011-05-29 07:56:31.375 149 12600.77 104.92 54955.97 88888.00 2011-05-29 07:56:31.500 149 12600.73 104.92 54956.00 88888.00 2011-05-29 07:56:31.625 149 12600.67 104.95 54956.03 88888.00 2011-05-29 07:56:31.750 149 12600.70 104.92 54956.00 88888.00 2011-05-29 07:56:31.875 149 12600.75 104.92 54956.00 88888.00 2011-05-29 07:56:32.000 149 12600.73 104.95 54956.00 88888.00 2011-05-29 07:56:32.125 149 12600.65 104.95 54956.03 88888.00 2011-05-29 07:56:32.250 149 12600.62 104.95 54956.03 88888.00 2011-05-29 07:56:32.375 149 12600.73 104.92 54956.03 88888.00 2011-05-29 07:56:32.500 149 12600.75 104.88 54956.03 88888.00 2011-05-29 07:56:32.625 149 12600.73 104.90 54956.05 88888.00 2011-05-29 07:56:32.750 149 12600.70 104.95 54956.07 88888.00 2011-05-29 07:56:32.875 149 12600.67 104.95 54956.07 88888.00 2011-05-29 07:56:33.000 149 12600.70 104.92 54956.05 88888.00 2011-05-29 07:56:33.125 149 12600.70 104.95 54956.07 88888.00 2011-05-29 07:56:33.250 149 12600.65 104.95 54956.10 88888.00 2011-05-29 07:56:33.375 149 12600.65 104.95 54956.07 88888.00 2011-05-29 07:56:33.500 149 12600.75 104.92 54956.07 88888.00 2011-05-29 07:56:33.625 149 12600.73 104.92 54956.10 88888.00 2011-05-29 07:56:33.750 149 12600.73 104.92 54956.10 88888.00 2011-05-29 07:56:33.875 149 12600.75 104.92 54956.12 88888.00 2011-05-29 07:56:34.000 149 12600.67 104.90 54956.10 88888.00 2011-05-29 07:56:34.125 149 12600.70 104.88 54956.10 88888.00 2011-05-29 07:56:34.250 149 12600.83 104.92 54956.12 88888.00 2011-05-29 07:56:34.375 149 12600.83 104.95 54956.15 88888.00 2011-05-29 07:56:34.500 149 12600.80 104.97 54956.18 88888.00 2011-05-29 07:56:34.625 149 12600.83 104.97 54956.18 88888.00 2011-05-29 07:56:34.750 149 12600.80 104.95 54956.18 88888.00 2011-05-29 07:56:34.875 149 12600.73 104.92 54956.18 88888.00 2011-05-29 07:56:35.000 149 12600.70 104.92 54956.15 88888.00 2011-05-29 07:56:35.125 149 12600.65 104.95 54956.22 88888.00 2011-05-29 07:56:35.250 149 12600.67 104.92 54956.22 88888.00 2011-05-29 07:56:35.375 149 12600.73 104.92 54956.20 88888.00 2011-05-29 07:56:35.500 149 12600.70 104.92 54956.20 88888.00 2011-05-29 07:56:35.625 149 12600.65 104.95 54956.20 88888.00 2011-05-29 07:56:35.750 149 12600.55 104.95 54956.20 88888.00 2011-05-29 07:56:35.875 149 12600.58 104.95 54956.25 88888.00 2011-05-29 07:56:36.000 149 12600.65 104.95 54956.22 88888.00 2011-05-29 07:56:36.125 149 12600.73 104.95 54956.22 88888.00 2011-05-29 07:56:36.250 149 12600.67 104.95 54956.25 88888.00 2011-05-29 07:56:36.375 149 12600.67 104.97 54956.25 88888.00 2011-05-29 07:56:36.500 149 12600.62 104.90 54956.25 88888.00 2011-05-29 07:56:36.625 149 12600.62 104.92 54956.22 88888.00 2011-05-29 07:56:36.750 149 12600.60 104.92 54956.25 88888.00 2011-05-29 07:56:36.875 149 12600.58 104.92 54956.25 88888.00 2011-05-29 07:56:37.000 149 12600.55 104.92 54956.25 88888.00 2011-05-29 07:56:37.125 149 12600.62 104.90 54956.28 88888.00 2011-05-29 07:56:37.250 149 12600.55 104.88 54956.28 88888.00 2011-05-29 07:56:37.375 149 12600.60 104.90 54956.28 88888.00 2011-05-29 07:56:37.500 149 12600.65 104.88 54956.30 88888.00 2011-05-29 07:56:37.625 149 12600.65 104.88 54956.32 88888.00 2011-05-29 07:56:37.750 149 12600.58 104.90 54956.35 88888.00 2011-05-29 07:56:37.875 149 12600.50 104.88 54956.35 88888.00 2011-05-29 07:56:38.000 149 12600.50 104.85 54956.35 88888.00 2011-05-29 07:56:38.125 149 12600.52 104.85 54956.40 88888.00 2011-05-29 07:56:38.250 149 12600.45 104.83 54956.45 88888.00 2011-05-29 07:56:38.375 149 12600.40 104.80 54956.43 88888.00 2011-05-29 07:56:38.500 149 12600.38 104.80 54956.43 88888.00 2011-05-29 07:56:38.625 149 12600.33 104.80 54956.45 88888.00 2011-05-29 07:56:38.750 149 12600.30 104.80 54956.50 88888.00 2011-05-29 07:56:38.875 149 12600.30 104.80 54956.50 88888.00 2011-05-29 07:56:39.000 149 12600.33 104.78 54956.45 88888.00 2011-05-29 07:56:39.125 149 12600.27 104.75 54956.47 88888.00 2011-05-29 07:56:39.250 149 12600.20 104.72 54956.53 88888.00 2011-05-29 07:56:39.375 149 12600.20 104.72 54956.53 88888.00 2011-05-29 07:56:39.500 149 12600.20 104.72 54956.55 88888.00 2011-05-29 07:56:39.625 149 12600.10 104.70 54956.57 88888.00 2011-05-29 07:56:39.750 149 12600.00 104.70 54956.57 88888.00 2011-05-29 07:56:39.875 149 12599.98 104.70 54956.60 88888.00 2011-05-29 07:56:40.000 149 12599.98 104.67 54956.62 88888.00 2011-05-29 07:56:40.125 149 12599.95 104.65 54956.65 88888.00 2011-05-29 07:56:40.250 149 12599.88 104.62 54956.62 88888.00 2011-05-29 07:56:40.375 149 12599.80 104.60 54956.62 88888.00 2011-05-29 07:56:40.500 149 12599.73 104.60 54956.68 88888.00 2011-05-29 07:56:40.625 149 12599.67 104.58 54956.70 88888.00 2011-05-29 07:56:40.750 149 12599.65 104.58 54956.68 88888.00 2011-05-29 07:56:40.875 149 12599.62 104.60 54956.70 88888.00 2011-05-29 07:56:41.000 149 12599.60 104.53 54956.70 88888.00 2011-05-29 07:56:41.125 149 12599.55 104.50 54956.72 88888.00 2011-05-29 07:56:41.250 149 12599.52 104.53 54956.72 88888.00 2011-05-29 07:56:41.375 149 12599.50 104.53 54956.72 88888.00 2011-05-29 07:56:41.500 149 12599.52 104.53 54956.75 88888.00 2011-05-29 07:56:41.625 149 12599.52 104.55 54956.80 88888.00 2011-05-29 07:56:41.750 149 12599.50 104.50 54956.80 88888.00 2011-05-29 07:56:41.875 149 12599.42 104.47 54956.80 88888.00 2011-05-29 07:56:42.000 149 12599.42 104.47 54956.78 88888.00 2011-05-29 07:56:42.125 149 12599.42 104.47 54956.80 88888.00 2011-05-29 07:56:42.250 149 12599.42 104.47 54956.85 88888.00 2011-05-29 07:56:42.375 149 12599.50 104.47 54956.85 88888.00 2011-05-29 07:56:42.500 149 12599.48 104.47 54956.85 88888.00 2011-05-29 07:56:42.625 149 12599.38 104.45 54956.85 88888.00 2011-05-29 07:56:42.750 149 12599.30 104.45 54956.85 88888.00 2011-05-29 07:56:42.875 149 12599.30 104.42 54956.85 88888.00 2011-05-29 07:56:43.000 149 12599.30 104.45 54956.88 88888.00 2011-05-29 07:56:43.125 149 12599.27 104.47 54956.90 88888.00 2011-05-29 07:56:43.250 149 12599.27 104.42 54956.90 88888.00 2011-05-29 07:56:43.375 149 12599.33 104.40 54956.90 88888.00 2011-05-29 07:56:43.500 149 12599.38 104.45 54956.93 88888.00 2011-05-29 07:56:43.625 149 12599.38 104.45 54956.90 88888.00 2011-05-29 07:56:43.750 149 12599.30 104.45 54956.93 88888.00 2011-05-29 07:56:43.875 149 12599.27 104.42 54956.95 88888.00 2011-05-29 07:56:44.000 149 12599.27 104.45 54956.93 88888.00 2011-05-29 07:56:44.125 149 12599.25 104.47 54956.93 88888.00 2011-05-29 07:56:44.250 149 12599.23 104.45 54956.95 88888.00 2011-05-29 07:56:44.375 149 12599.25 104.45 54956.95 88888.00 2011-05-29 07:56:44.500 149 12599.25 104.42 54956.95 88888.00 2011-05-29 07:56:44.625 149 12599.23 104.40 54956.95 88888.00 2011-05-29 07:56:44.750 149 12599.20 104.40 54956.97 88888.00 2011-05-29 07:56:44.875 149 12599.17 104.42 54957.00 88888.00 2011-05-29 07:56:45.000 149 12599.17 104.40 54957.00 88888.00 2011-05-29 07:56:45.125 149 12599.15 104.40 54957.00 88888.00 2011-05-29 07:56:45.250 149 12599.10 104.38 54957.03 88888.00 2011-05-29 07:56:45.375 149 12599.08 104.40 54957.03 88888.00 2011-05-29 07:56:45.500 149 12599.02 104.38 54957.03 88888.00 2011-05-29 07:56:45.625 149 12599.08 104.38 54957.05 88888.00 2011-05-29 07:56:45.750 149 12599.10 104.42 54957.10 88888.00 2011-05-29 07:56:45.875 149 12599.12 104.40 54957.07 88888.00 2011-05-29 07:56:46.000 149 12599.05 104.35 54957.07 88888.00 2011-05-29 07:56:46.125 149 12598.95 104.35 54957.07 88888.00 2011-05-29 07:56:46.250 149 12598.98 104.30 54957.12 88888.00 2011-05-29 07:56:46.375 149 12599.00 104.33 54957.07 88888.00 2011-05-29 07:56:46.500 149 12598.92 104.30 54957.07 88888.00 2011-05-29 07:56:46.625 149 12598.88 104.30 54957.05 88888.00 2011-05-29 07:56:46.750 149 12598.90 104.30 54957.07 88888.00 2011-05-29 07:56:46.875 149 12599.02 104.33 54957.10 88888.00 2011-05-29 07:56:47.000 149 12599.10 104.35 54957.10 88888.00 2011-05-29 07:56:47.125 149 12599.05 104.35 54957.12 88888.00 2011-05-29 07:56:47.250 149 12598.92 104.33 54957.12 88888.00 2011-05-29 07:56:47.375 149 12598.90 104.33 54957.15 88888.00 2011-05-29 07:56:47.500 149 12598.88 104.30 54957.15 88888.00 2011-05-29 07:56:47.625 149 12598.88 104.33 54957.15 88888.00 2011-05-29 07:56:47.750 149 12598.92 104.38 54957.18 88888.00 2011-05-29 07:56:47.875 149 12598.88 104.35 54957.15 88888.00 2011-05-29 07:56:48.000 149 12598.85 104.33 54957.12 88888.00 2011-05-29 07:56:48.125 149 12598.83 104.28 54957.15 88888.00 2011-05-29 07:56:48.250 149 12598.80 104.25 54957.20 88888.00 2011-05-29 07:56:48.375 149 12598.85 104.30 54957.18 88888.00 2011-05-29 07:56:48.500 149 12598.85 104.30 54957.22 88888.00 2011-05-29 07:56:48.625 149 12598.88 104.30 54957.20 88888.00 2011-05-29 07:56:48.750 149 12598.88 104.30 54957.20 88888.00 2011-05-29 07:56:48.875 149 12598.88 104.28 54957.22 88888.00 2011-05-29 07:56:49.000 149 12598.88 104.30 54957.22 88888.00 2011-05-29 07:56:49.125 149 12598.88 104.30 54957.25 88888.00 2011-05-29 07:56:49.250 149 12598.90 104.25 54957.22 88888.00 2011-05-29 07:56:49.375 149 12598.90 104.25 54957.20 88888.00 2011-05-29 07:56:49.500 149 12598.88 104.28 54957.22 88888.00 2011-05-29 07:56:49.625 149 12598.85 104.28 54957.22 88888.00 2011-05-29 07:56:49.750 149 12598.80 104.22 54957.22 88888.00 2011-05-29 07:56:49.875 149 12598.83 104.17 54957.22 88888.00 2011-05-29 07:56:50.000 149 12598.85 104.17 54957.28 88888.00 2011-05-29 07:56:50.125 149 12598.88 104.22 54957.30 88888.00 2011-05-29 07:56:50.250 149 12598.83 104.20 54957.30 88888.00 2011-05-29 07:56:50.375 149 12598.85 104.17 54957.28 88888.00 2011-05-29 07:56:50.500 149 12598.90 104.17 54957.32 88888.00 2011-05-29 07:56:50.625 149 12598.90 104.17 54957.32 88888.00 2011-05-29 07:56:50.750 149 12598.90 104.17 54957.32 88888.00 2011-05-29 07:56:50.875 149 12598.88 104.20 54957.32 88888.00 2011-05-29 07:56:51.000 149 12598.92 104.17 54957.38 88888.00 2011-05-29 07:56:51.125 149 12599.02 104.15 54957.38 88888.00 2011-05-29 07:56:51.250 149 12599.02 104.15 54957.35 88888.00 2011-05-29 07:56:51.375 149 12599.02 104.15 54957.35 88888.00 2011-05-29 07:56:51.500 149 12599.02 104.12 54957.35 88888.00 2011-05-29 07:56:51.625 149 12599.02 104.10 54957.38 88888.00 2011-05-29 07:56:51.750 149 12599.00 104.08 54957.35 88888.00 2011-05-29 07:56:51.875 149 12599.00 104.08 54957.38 88888.00 2011-05-29 07:56:52.000 149 12599.10 104.08 54957.38 88888.00 2011-05-29 07:56:52.125 149 12599.15 104.08 54957.38 88888.00 2011-05-29 07:56:52.250 149 12599.12 104.08 54957.40 88888.00 2011-05-29 07:56:52.375 149 12599.12 104.08 54957.40 88888.00 2011-05-29 07:56:52.500 149 12599.15 104.08 54957.43 88888.00 2011-05-29 07:56:52.625 149 12599.15 104.10 54957.40 88888.00 2011-05-29 07:56:52.750 149 12599.10 104.10 54957.43 88888.00 2011-05-29 07:56:52.875 149 12599.17 104.10 54957.40 88888.00 2011-05-29 07:56:53.000 149 12599.20 104.12 54957.40 88888.00 2011-05-29 07:56:53.125 149 12599.15 104.10 54957.43 88888.00 2011-05-29 07:56:53.250 149 12599.10 104.08 54957.43 88888.00 2011-05-29 07:56:53.375 149 12599.12 104.08 54957.43 88888.00 2011-05-29 07:56:53.500 149 12599.17 104.08 54957.40 88888.00 2011-05-29 07:56:53.625 149 12599.25 104.10 54957.43 88888.00 2011-05-29 07:56:53.750 149 12599.33 104.08 54957.43 88888.00 2011-05-29 07:56:53.875 149 12599.33 104.05 54957.45 88888.00 2011-05-29 07:56:54.000 149 12599.30 104.05 54957.45 88888.00 2011-05-29 07:56:54.125 149 12599.30 104.08 54957.47 88888.00 2011-05-29 07:56:54.250 149 12599.25 104.08 54957.47 88888.00 2011-05-29 07:56:54.375 149 12599.27 104.10 54957.47 88888.00 2011-05-29 07:56:54.500 149 12599.30 104.08 54957.47 88888.00 2011-05-29 07:56:54.625 149 12599.30 104.10 54957.47 88888.00 2011-05-29 07:56:54.750 149 12599.27 104.15 54957.50 88888.00 2011-05-29 07:56:54.875 149 12599.23 104.12 54957.50 88888.00 2011-05-29 07:56:55.000 149 12599.27 104.10 54957.50 88888.00 2011-05-29 07:56:55.125 149 12599.35 104.08 54957.53 88888.00 2011-05-29 07:56:55.250 149 12599.38 104.08 54957.53 88888.00 2011-05-29 07:56:55.375 149 12599.40 104.08 54957.53 88888.00 2011-05-29 07:56:55.500 149 12599.40 104.08 54957.55 88888.00 2011-05-29 07:56:55.625 149 12599.38 104.10 54957.55 88888.00 2011-05-29 07:56:55.750 149 12599.35 104.08 54957.57 88888.00 2011-05-29 07:56:55.875 149 12599.35 104.08 54957.55 88888.00 2011-05-29 07:56:56.000 149 12599.40 104.08 54957.55 88888.00 2011-05-29 07:56:56.125 149 12599.38 104.08 54957.55 88888.00 2011-05-29 07:56:56.250 149 12599.35 104.05 54957.57 88888.00 2011-05-29 07:56:56.375 149 12599.35 104.03 54957.55 88888.00 2011-05-29 07:56:56.500 149 12599.35 104.00 54957.57 88888.00 2011-05-29 07:56:56.625 149 12599.35 104.05 54957.60 88888.00 2011-05-29 07:56:56.750 149 12599.35 104.05 54957.62 88888.00 2011-05-29 07:56:56.875 149 12599.30 104.03 54957.60 88888.00 2011-05-29 07:56:57.000 149 12599.33 104.00 54957.62 88888.00 2011-05-29 07:56:57.125 149 12599.38 103.97 54957.62 88888.00 2011-05-29 07:56:57.250 149 12599.38 103.97 54957.62 88888.00 2011-05-29 07:56:57.375 149 12599.38 104.03 54957.65 88888.00 2011-05-29 07:56:57.500 149 12599.33 104.00 54957.65 88888.00 2011-05-29 07:56:57.625 149 12599.33 103.97 54957.65 88888.00 2011-05-29 07:56:57.750 149 12599.38 103.97 54957.68 88888.00 2011-05-29 07:56:57.875 149 12599.38 103.97 54957.70 88888.00 2011-05-29 07:56:58.000 149 12599.33 103.90 54957.68 88888.00 2011-05-29 07:56:58.125 149 12599.27 103.88 54957.70 88888.00 2011-05-29 07:56:58.250 149 12599.23 103.88 54957.70 88888.00 2011-05-29 07:56:58.375 149 12599.27 103.95 54957.75 88888.00 2011-05-29 07:56:58.500 149 12599.30 104.00 54957.78 88888.00 2011-05-29 07:56:58.625 149 12599.23 103.97 54957.75 88888.00 2011-05-29 07:56:58.750 149 12599.17 103.95 54957.75 88888.00 2011-05-29 07:56:58.875 149 12599.17 103.95 54957.82 88888.00 2011-05-29 07:56:59.000 149 12599.15 103.97 54957.82 88888.00 2011-05-29 07:56:59.125 149 12599.15 103.95 54957.85 88888.00 2011-05-29 07:56:59.250 149 12599.12 103.92 54957.85 88888.00 2011-05-29 07:56:59.375 149 12599.12 103.95 54957.88 88888.00 2011-05-29 07:56:59.500 149 12599.15 103.97 54957.88 88888.00 2011-05-29 07:56:59.625 149 12599.20 103.97 54957.88 88888.00 2011-05-29 07:56:59.750 149 12599.17 103.97 54957.85 88888.00 2011-05-29 07:56:59.875 149 12599.17 104.00 54957.90 88888.00 2011-05-29 07:57:00.000 149 12599.15 104.00 54957.90 88888.00 2011-05-29 07:57:00.125 149 12599.20 104.03 54957.95 88888.00 2011-05-29 07:57:00.250 149 12599.17 104.03 54957.93 88888.00 2011-05-29 07:57:00.375 149 12599.15 104.03 54957.93 88888.00 2011-05-29 07:57:00.500 149 12599.08 104.05 54957.93 88888.00 2011-05-29 07:57:00.625 149 12599.10 104.08 54957.95 88888.00 2011-05-29 07:57:00.750 149 12599.15 104.10 54957.93 88888.00 2011-05-29 07:57:00.875 149 12599.20 104.05 54957.93 88888.00 2011-05-29 07:57:01.000 149 12599.20 104.05 54957.93 88888.00 2011-05-29 07:57:01.125 149 12599.23 104.05 54957.95 88888.00 2011-05-29 07:57:01.250 149 12599.33 104.05 54957.97 88888.00 2011-05-29 07:57:01.375 149 12599.40 104.05 54957.95 88888.00 2011-05-29 07:57:01.500 149 12599.42 104.10 54958.00 88888.00 2011-05-29 07:57:01.625 149 12599.48 104.10 54958.00 88888.00 2011-05-29 07:57:01.750 149 12599.55 104.15 54958.03 88888.00 2011-05-29 07:57:01.875 149 12599.48 104.12 54958.00 88888.00 2011-05-29 07:57:02.000 149 12599.42 104.12 54957.97 88888.00 2011-05-29 07:57:02.125 149 12599.40 104.12 54958.00 88888.00 2011-05-29 07:57:02.250 149 12599.45 104.15 54958.03 88888.00 2011-05-29 07:57:02.375 149 12599.50 104.17 54958.03 88888.00 2011-05-29 07:57:02.500 149 12599.48 104.15 54958.05 88888.00 2011-05-29 07:57:02.625 149 12599.55 104.20 54958.05 88888.00 2011-05-29 07:57:02.750 149 12599.52 104.15 54958.03 88888.00 2011-05-29 07:57:02.875 149 12599.48 104.15 54958.03 88888.00 2011-05-29 07:57:03.000 149 12599.50 104.20 54958.05 88888.00 2011-05-29 07:57:03.125 149 12599.55 104.22 54958.05 88888.00 2011-05-29 07:57:03.250 149 12599.55 104.17 54958.05 88888.00 2011-05-29 07:57:03.375 149 12599.58 104.20 54958.07 88888.00 2011-05-29 07:57:03.500 149 12599.60 104.22 54958.10 88888.00 2011-05-29 07:57:03.625 149 12599.62 104.22 54958.10 88888.00 2011-05-29 07:57:03.750 149 12599.65 104.22 54958.07 88888.00 2011-05-29 07:57:03.875 149 12599.73 104.25 54958.10 88888.00 2011-05-29 07:57:04.000 149 12599.77 104.28 54958.12 88888.00 2011-05-29 07:57:04.125 149 12599.80 104.28 54958.15 88888.00 2011-05-29 07:57:04.250 149 12599.80 104.22 54958.18 88888.00 2011-05-29 07:57:04.375 149 12599.77 104.28 54958.18 88888.00 2011-05-29 07:57:04.500 149 12599.75 104.30 54958.15 88888.00 2011-05-29 07:57:04.625 149 12599.77 104.28 54958.15 88888.00 2011-05-29 07:57:04.750 149 12599.80 104.30 54958.18 88888.00 2011-05-29 07:57:04.875 149 12599.88 104.30 54958.22 88888.00 2011-05-29 07:57:05.000 149 12599.85 104.30 54958.20 88888.00 2011-05-29 07:57:05.125 149 12599.85 104.30 54958.25 88888.00 2011-05-29 07:57:05.250 149 12599.85 104.30 54958.25 88888.00 2011-05-29 07:57:05.375 149 12599.90 104.30 54958.22 88888.00 2011-05-29 07:57:05.500 149 12599.98 104.35 54958.25 88888.00 2011-05-29 07:57:05.625 149 12600.00 104.38 54958.28 88888.00 2011-05-29 07:57:05.750 149 12600.00 104.38 54958.30 88888.00 2011-05-29 07:57:05.875 149 12600.05 104.38 54958.28 88888.00 2011-05-29 07:57:06.000 149 12600.08 104.40 54958.30 88888.00 2011-05-29 07:57:06.125 149 12600.08 104.45 54958.32 88888.00 2011-05-29 07:57:06.250 149 12600.08 104.45 54958.30 88888.00 2011-05-29 07:57:06.375 149 12600.05 104.47 54958.32 88888.00 2011-05-29 07:57:06.500 149 12600.02 104.45 54958.35 88888.00 2011-05-29 07:57:06.625 149 12600.12 104.45 54958.35 88888.00 2011-05-29 07:57:06.750 149 12600.17 104.50 54958.32 88888.00 2011-05-29 07:57:06.875 149 12600.17 104.53 54958.35 88888.00 2011-05-29 07:57:07.000 149 12600.25 104.55 54958.35 88888.00 2011-05-29 07:57:07.125 149 12600.38 104.55 54958.40 88888.00 2011-05-29 07:57:07.250 149 12600.35 104.53 54958.38 88888.00 2011-05-29 07:57:07.375 149 12600.33 104.53 54958.40 88888.00 2011-05-29 07:57:07.500 149 12600.35 104.58 54958.38 88888.00 2011-05-29 07:57:07.625 149 12600.40 104.58 54958.35 88888.00 2011-05-29 07:57:07.750 149 12600.42 104.60 54958.40 88888.00 2011-05-29 07:57:07.875 149 12600.42 104.65 54958.40 88888.00 2011-05-29 07:57:08.000 149 12600.45 104.65 54958.40 88888.00 2011-05-29 07:57:08.125 149 12600.52 104.62 54958.40 88888.00 2011-05-29 07:57:08.250 149 12600.50 104.60 54958.43 88888.00 2011-05-29 07:57:08.375 149 12600.52 104.70 54958.43 88888.00 2011-05-29 07:57:08.500 149 12600.60 104.70 54958.43 88888.00 2011-05-29 07:57:08.625 149 12600.62 104.70 54958.43 88888.00 2011-05-29 07:57:08.750 149 12600.60 104.72 54958.43 88888.00 2011-05-29 07:57:08.875 149 12600.60 104.78 54958.45 88888.00 2011-05-29 07:57:09.000 149 12600.60 104.75 54958.47 88888.00 2011-05-29 07:57:09.125 149 12600.62 104.72 54958.47 88888.00 2011-05-29 07:57:09.250 149 12600.65 104.72 54958.47 88888.00 2011-05-29 07:57:09.375 149 12600.70 104.78 54958.50 88888.00 2011-05-29 07:57:09.500 149 12600.73 104.78 54958.53 88888.00 2011-05-29 07:57:09.625 149 12600.67 104.80 54958.53 88888.00 2011-05-29 07:57:09.750 149 12600.67 104.80 54958.50 88888.00 2011-05-29 07:57:09.875 149 12600.70 104.80 54958.53 88888.00 2011-05-29 07:57:10.000 149 12600.73 104.83 54958.57 88888.00 2011-05-29 07:57:10.125 149 12600.75 104.83 54958.57 88888.00 2011-05-29 07:57:10.250 149 12600.73 104.80 54958.55 88888.00 2011-05-29 07:57:10.375 149 12600.73 104.80 54958.53 88888.00 2011-05-29 07:57:10.500 149 12600.75 104.80 54958.55 88888.00 2011-05-29 07:57:10.625 149 12600.77 104.83 54958.57 88888.00 2011-05-29 07:57:10.750 149 12600.83 104.88 54958.65 88888.00 2011-05-29 07:57:10.875 149 12600.83 104.90 54958.62 88888.00 2011-05-29 07:57:11.000 149 12600.80 104.88 54958.60 88888.00 2011-05-29 07:57:11.125 149 12600.83 104.83 54958.60 88888.00 2011-05-29 07:57:11.250 149 12600.85 104.85 54958.60 88888.00 2011-05-29 07:57:11.375 149 12600.95 104.83 54958.60 88888.00 2011-05-29 07:57:11.500 149 12600.90 104.85 54958.62 88888.00 2011-05-29 07:57:11.625 149 12600.88 104.88 54958.65 88888.00 2011-05-29 07:57:11.750 149 12600.90 104.88 54958.65 88888.00 2011-05-29 07:57:11.875 149 12600.95 104.88 54958.68 88888.00 2011-05-29 07:57:12.000 149 12601.02 104.92 54958.68 88888.00 2011-05-29 07:57:12.125 149 12601.08 104.90 54958.70 88888.00 2011-05-29 07:57:12.250 149 12601.02 104.90 54958.70 88888.00 2011-05-29 07:57:12.375 149 12601.08 104.90 54958.70 88888.00 2011-05-29 07:57:12.500 149 12601.08 104.92 54958.72 88888.00 2011-05-29 07:57:12.625 149 12601.10 104.95 54958.70 88888.00 2011-05-29 07:57:12.750 149 12601.17 104.95 54958.72 88888.00 2011-05-29 07:57:12.875 149 12601.25 104.97 54958.70 88888.00 2011-05-29 07:57:13.000 149 12601.30 105.00 54958.72 88888.00 2011-05-29 07:57:13.125 149 12601.27 105.00 54958.75 88888.00 2011-05-29 07:57:13.250 149 12601.25 104.97 54958.70 88888.00 2011-05-29 07:57:13.375 149 12601.33 104.95 54958.70 88888.00 2011-05-29 07:57:13.500 149 12601.45 104.97 54958.72 88888.00 2011-05-29 07:57:13.625 149 12601.50 104.97 54958.72 88888.00 2011-05-29 07:57:13.750 149 12601.48 105.00 54958.72 88888.00 2011-05-29 07:57:13.875 149 12601.48 104.97 54958.78 88888.00 2011-05-29 07:57:14.000 149 12601.50 104.95 54958.78 88888.00 2011-05-29 07:57:14.125 149 12601.48 104.95 54958.78 88888.00 2011-05-29 07:57:14.250 149 12601.45 104.95 54958.80 88888.00 2011-05-29 07:57:14.375 149 12601.45 105.00 54958.82 88888.00 2011-05-29 07:57:14.500 149 12601.42 104.97 54958.82 88888.00 2011-05-29 07:57:14.625 149 12601.48 104.97 54958.80 88888.00 2011-05-29 07:57:14.750 149 12601.52 104.95 54958.82 88888.00 2011-05-29 07:57:14.875 149 12601.50 105.03 54958.82 88888.00 2011-05-29 07:57:15.000 149 12601.50 105.03 54958.85 88888.00 2011-05-29 07:57:15.125 149 12601.50 105.00 54958.88 88888.00 2011-05-29 07:57:15.250 149 12601.48 104.95 54958.88 88888.00 2011-05-29 07:57:15.375 149 12601.48 104.95 54958.88 88888.00 2011-05-29 07:57:15.500 149 12601.52 104.92 54958.90 88888.00 2011-05-29 07:57:15.625 149 12601.52 104.95 54958.93 88888.00 2011-05-29 07:57:15.750 149 12601.50 104.92 54958.95 88888.00 2011-05-29 07:57:15.875 149 12601.45 104.92 54958.93 88888.00 2011-05-29 07:57:16.000 149 12601.45 104.92 54958.95 88888.00 2011-05-29 07:57:16.125 149 12601.50 104.92 54958.95 88888.00 2011-05-29 07:57:16.250 149 12601.52 104.88 54958.97 88888.00 2011-05-29 07:57:16.375 149 12601.55 104.90 54958.97 88888.00 2011-05-29 07:57:16.500 149 12601.55 104.92 54959.03 88888.00 2011-05-29 07:57:16.625 149 12601.50 104.88 54958.97 88888.00 2011-05-29 07:57:16.750 149 12601.48 104.88 54959.00 88888.00 2011-05-29 07:57:16.875 149 12601.48 104.90 54959.00 88888.00 2011-05-29 07:57:17.000 149 12601.50 104.92 54959.03 88888.00 2011-05-29 07:57:17.125 149 12601.50 104.90 54959.03 88888.00 2011-05-29 07:57:17.250 149 12601.50 104.88 54959.05 88888.00 2011-05-29 07:57:17.375 149 12601.52 104.88 54959.07 88888.00 2011-05-29 07:57:17.500 149 12601.52 104.90 54959.10 88888.00 2011-05-29 07:57:17.625 149 12601.48 104.92 54959.10 88888.00 2011-05-29 07:57:17.750 149 12601.42 104.90 54959.10 88888.00 2011-05-29 07:57:17.875 149 12601.50 104.90 54959.12 88888.00 2011-05-29 07:57:18.000 149 12601.58 104.92 54959.12 88888.00 2011-05-29 07:57:18.125 149 12601.55 104.90 54959.10 88888.00 2011-05-29 07:57:18.250 149 12601.58 104.88 54959.10 88888.00 2011-05-29 07:57:18.375 149 12601.62 104.92 54959.12 88888.00 2011-05-29 07:57:18.500 149 12601.65 104.92 54959.15 88888.00 2011-05-29 07:57:18.625 149 12601.62 104.95 54959.15 88888.00 2011-05-29 07:57:18.750 149 12601.65 104.95 54959.15 88888.00 2011-05-29 07:57:18.875 149 12601.67 104.92 54959.15 88888.00 2011-05-29 07:57:19.000 149 12601.67 104.90 54959.15 88888.00 2011-05-29 07:57:19.125 149 12601.65 104.92 54959.18 88888.00 2011-05-29 07:57:19.250 149 12601.65 104.92 54959.18 88888.00 2011-05-29 07:57:19.375 149 12601.70 104.90 54959.18 88888.00 2011-05-29 07:57:19.500 149 12601.70 104.92 54959.18 88888.00 2011-05-29 07:57:19.625 149 12601.73 104.90 54959.20 88888.00 2011-05-29 07:57:19.750 149 12601.75 104.90 54959.20 88888.00 2011-05-29 07:57:19.875 149 12601.80 104.88 54959.20 88888.00 2011-05-29 07:57:20.000 149 12601.77 104.88 54959.20 88888.00 2011-05-29 07:57:20.125 149 12601.77 104.90 54959.22 88888.00 2011-05-29 07:57:20.250 149 12601.77 104.85 54959.22 88888.00 2011-05-29 07:57:20.375 149 12601.77 104.85 54959.22 88888.00 2011-05-29 07:57:20.500 149 12601.80 104.90 54959.25 88888.00 2011-05-29 07:57:20.625 149 12601.75 104.88 54959.28 88888.00 2011-05-29 07:57:20.750 149 12601.75 104.85 54959.30 88888.00 2011-05-29 07:57:20.875 149 12601.73 104.83 54959.30 88888.00 2011-05-29 07:57:21.000 149 12601.70 104.85 54959.30 88888.00 2011-05-29 07:57:21.125 149 12601.67 104.85 54959.30 88888.00 2011-05-29 07:57:21.250 149 12601.73 104.85 54959.32 88888.00 2011-05-29 07:57:21.375 149 12601.75 104.85 54959.32 88888.00 2011-05-29 07:57:21.500 149 12601.77 104.85 54959.38 88888.00 2011-05-29 07:57:21.625 149 12601.83 104.80 54959.32 88888.00 2011-05-29 07:57:21.750 149 12601.80 104.78 54959.32 88888.00 2011-05-29 07:57:21.875 149 12601.70 104.75 54959.32 88888.00 2011-05-29 07:57:22.000 149 12601.70 104.72 54959.35 88888.00 2011-05-29 07:57:22.125 149 12601.75 104.75 54959.38 88888.00 2011-05-29 07:57:22.250 149 12601.83 104.72 54959.40 88888.00 2011-05-29 07:57:22.375 149 12601.88 104.72 54959.43 88888.00 2011-05-29 07:57:22.500 149 12601.85 104.70 54959.40 88888.00 2011-05-29 07:57:22.625 149 12601.83 104.70 54959.43 88888.00 2011-05-29 07:57:22.750 149 12601.77 104.65 54959.43 88888.00 2011-05-29 07:57:22.875 149 12601.77 104.65 54959.43 88888.00 2011-05-29 07:57:23.000 149 12601.75 104.65 54959.45 88888.00 2011-05-29 07:57:23.125 149 12601.75 104.67 54959.50 88888.00 2011-05-29 07:57:23.250 149 12601.75 104.62 54959.50 88888.00 2011-05-29 07:57:23.375 149 12601.73 104.60 54959.53 88888.00 2011-05-29 07:57:23.500 149 12601.67 104.60 54959.50 88888.00 2011-05-29 07:57:23.625 149 12601.67 104.58 54959.53 88888.00 2011-05-29 07:57:23.750 149 12601.67 104.58 54959.50 88888.00 2011-05-29 07:57:23.875 149 12601.70 104.58 54959.55 88888.00 2011-05-29 07:57:24.000 149 12601.75 104.60 54959.55 88888.00 2011-05-29 07:57:24.125 149 12601.75 104.60 54959.57 88888.00 2011-05-29 07:57:24.250 149 12601.70 104.55 54959.57 88888.00 2011-05-29 07:57:24.375 149 12601.75 104.58 54959.57 88888.00 2011-05-29 07:57:24.500 149 12601.77 104.55 54959.57 88888.00 2011-05-29 07:57:24.625 149 12601.75 104.53 54959.57 88888.00 2011-05-29 07:57:24.750 149 12601.70 104.50 54959.57 88888.00 2011-05-29 07:57:24.875 149 12601.77 104.50 54959.60 88888.00 2011-05-29 07:57:25.000 149 12601.85 104.55 54959.62 88888.00 2011-05-29 07:57:25.125 149 12601.85 104.50 54959.62 88888.00 2011-05-29 07:57:25.250 149 12601.80 104.50 54959.62 88888.00 2011-05-29 07:57:25.375 149 12601.83 104.50 54959.62 88888.00 2011-05-29 07:57:25.500 149 12601.88 104.53 54959.62 88888.00 2011-05-29 07:57:25.625 149 12601.88 104.50 54959.62 88888.00 2011-05-29 07:57:25.750 149 12601.85 104.50 54959.62 88888.00 2011-05-29 07:57:25.875 149 12601.83 104.53 54959.65 88888.00 2011-05-29 07:57:26.000 149 12601.85 104.50 54959.65 88888.00 2011-05-29 07:57:26.125 149 12601.90 104.42 54959.68 88888.00 2011-05-29 07:57:26.250 149 12601.90 104.40 54959.68 88888.00 2011-05-29 07:57:26.375 149 12601.95 104.42 54959.68 88888.00 2011-05-29 07:57:26.500 149 12602.00 104.40 54959.70 88888.00 2011-05-29 07:57:26.625 149 12601.98 104.45 54959.72 88888.00 2011-05-29 07:57:26.750 149 12601.98 104.45 54959.72 88888.00 2011-05-29 07:57:26.875 149 12602.00 104.42 54959.75 88888.00 2011-05-29 07:57:27.000 149 12601.98 104.40 54959.75 88888.00 2011-05-29 07:57:27.125 149 12602.02 104.40 54959.78 88888.00 2011-05-29 07:57:27.250 149 12602.02 104.38 54959.78 88888.00 2011-05-29 07:57:27.375 149 12602.00 104.35 54959.80 88888.00 2011-05-29 07:57:27.500 149 12602.08 104.35 54959.80 88888.00 2011-05-29 07:57:27.625 149 12602.10 104.38 54959.82 88888.00 2011-05-29 07:57:27.750 149 12602.10 104.38 54959.82 88888.00 2011-05-29 07:57:27.875 149 12602.08 104.38 54959.80 88888.00 2011-05-29 07:57:28.000 149 12602.10 104.33 54959.80 88888.00 2011-05-29 07:57:28.125 149 12602.08 104.33 54959.82 88888.00 2011-05-29 07:57:28.250 149 12602.12 104.33 54959.85 88888.00 2011-05-29 07:57:28.375 149 12602.17 104.30 54959.85 88888.00 2011-05-29 07:57:28.500 149 12602.17 104.30 54959.85 88888.00 2011-05-29 07:57:28.625 149 12602.12 104.28 54959.88 88888.00 2011-05-29 07:57:28.750 149 12602.15 104.30 54959.90 88888.00 2011-05-29 07:57:28.875 149 12602.15 104.30 54959.90 88888.00 2011-05-29 07:57:29.000 149 12602.15 104.25 54959.88 88888.00 2011-05-29 07:57:29.125 149 12602.12 104.20 54959.88 88888.00 2011-05-29 07:57:29.250 149 12602.15 104.22 54959.90 88888.00 2011-05-29 07:57:29.375 149 12602.15 104.22 54959.90 88888.00 2011-05-29 07:57:29.500 149 12602.08 104.22 54959.93 88888.00 2011-05-29 07:57:29.625 149 12602.08 104.17 54959.93 88888.00 2011-05-29 07:57:29.750 149 12602.08 104.20 54959.93 88888.00 2011-05-29 07:57:29.875 149 12602.02 104.20 54959.95 88888.00 2011-05-29 07:57:30.000 149 12601.95 104.15 54959.93 88888.00 2011-05-29 07:57:30.125 149 12602.02 104.15 54959.97 88888.00 2011-05-29 07:57:30.250 149 12602.00 104.20 54960.00 88888.00 2011-05-29 07:57:30.375 149 12602.02 104.17 54959.97 88888.00 2011-05-29 07:57:30.500 149 12602.02 104.15 54960.00 88888.00 2011-05-29 07:57:30.625 149 12602.00 104.10 54960.00 88888.00 2011-05-29 07:57:30.750 149 12602.02 104.10 54960.03 88888.00 2011-05-29 07:57:30.875 149 12602.05 104.10 54960.03 88888.00 2011-05-29 07:57:31.000 149 12602.02 104.10 54960.00 88888.00 2011-05-29 07:57:31.125 149 12601.98 104.10 54960.03 88888.00 2011-05-29 07:57:31.250 149 12601.98 104.05 54960.05 88888.00 2011-05-29 07:57:31.375 149 12602.02 104.10 54960.07 88888.00 2011-05-29 07:57:31.500 149 12602.02 104.08 54960.07 88888.00 2011-05-29 07:57:31.625 149 12602.00 104.05 54960.07 88888.00 2011-05-29 07:57:31.750 149 12601.98 104.03 54960.05 88888.00 2011-05-29 07:57:31.875 149 12602.00 104.03 54960.07 88888.00 2011-05-29 07:57:32.000 149 12601.95 104.00 54960.07 88888.00 2011-05-29 07:57:32.125 149 12601.92 104.00 54960.10 88888.00 2011-05-29 07:57:32.250 149 12601.92 104.00 54960.12 88888.00 2011-05-29 07:57:32.375 149 12601.98 104.03 54960.12 88888.00 2011-05-29 07:57:32.500 149 12602.00 104.00 54960.12 88888.00 2011-05-29 07:57:32.625 149 12602.02 103.95 54960.15 88888.00 2011-05-29 07:57:32.750 149 12602.02 103.92 54960.15 88888.00 2011-05-29 07:57:32.875 149 12602.02 103.95 54960.18 88888.00 2011-05-29 07:57:33.000 149 12602.05 103.95 54960.18 88888.00 2011-05-29 07:57:33.125 149 12602.00 103.95 54960.20 88888.00 2011-05-29 07:57:33.250 149 12602.02 103.92 54960.22 88888.00 2011-05-29 07:57:33.375 149 12602.08 103.90 54960.22 88888.00 2011-05-29 07:57:33.500 149 12602.08 103.97 54960.25 88888.00 2011-05-29 07:57:33.625 149 12602.02 103.95 54960.25 88888.00 2011-05-29 07:57:33.750 149 12602.02 103.92 54960.28 88888.00 2011-05-29 07:57:33.875 149 12602.08 103.90 54960.30 88888.00 2011-05-29 07:57:34.000 149 12602.17 103.85 54960.28 88888.00 2011-05-29 07:57:34.125 149 12602.15 103.83 54960.28 88888.00 2011-05-29 07:57:34.250 149 12602.08 103.83 54960.30 88888.00 2011-05-29 07:57:34.375 149 12602.12 103.88 54960.32 88888.00 2011-05-29 07:57:34.500 149 12602.12 103.88 54960.32 88888.00 2011-05-29 07:57:34.625 149 12602.15 103.88 54960.35 88888.00 2011-05-29 07:57:34.750 149 12602.17 103.85 54960.35 88888.00 2011-05-29 07:57:34.875 149 12602.17 103.85 54960.38 88888.00 2011-05-29 07:57:35.000 149 12602.12 103.83 54960.35 88888.00 2011-05-29 07:57:35.125 149 12602.20 103.83 54960.38 88888.00 2011-05-29 07:57:35.250 149 12602.23 103.85 54960.40 88888.00 2011-05-29 07:57:35.375 149 12602.27 103.83 54960.38 88888.00 2011-05-29 07:57:35.500 149 12602.20 103.80 54960.38 88888.00 2011-05-29 07:57:35.625 149 12602.25 103.78 54960.35 88888.00 2011-05-29 07:57:35.750 149 12602.27 103.78 54960.38 88888.00 2011-05-29 07:57:35.875 149 12602.27 103.78 54960.38 88888.00 2011-05-29 07:57:36.000 149 12602.33 103.75 54960.38 88888.00 2011-05-29 07:57:36.125 149 12602.38 103.75 54960.43 88888.00 2011-05-29 07:57:36.250 149 12602.40 103.72 54960.43 88888.00 2011-05-29 07:57:36.375 149 12602.40 103.72 54960.40 88888.00 2011-05-29 07:57:36.500 149 12602.48 103.72 54960.43 88888.00 2011-05-29 07:57:36.625 149 12602.48 103.72 54960.43 88888.00 2011-05-29 07:57:36.750 149 12602.48 103.70 54960.45 88888.00 2011-05-29 07:57:36.875 149 12602.50 103.75 54960.47 88888.00 2011-05-29 07:57:37.000 149 12602.52 103.75 54960.45 88888.00 2011-05-29 07:57:37.125 149 12602.52 103.75 54960.45 88888.00 2011-05-29 07:57:37.250 149 12602.60 103.72 54960.47 88888.00 2011-05-29 07:57:37.375 149 12602.58 103.75 54960.47 88888.00 2011-05-29 07:57:37.500 149 12602.58 103.75 54960.47 88888.00 2011-05-29 07:57:37.625 149 12602.58 103.78 54960.47 88888.00 2011-05-29 07:57:37.750 149 12602.70 103.78 54960.47 88888.00 2011-05-29 07:57:37.875 149 12602.70 103.78 54960.50 88888.00 2011-05-29 07:57:38.000 149 12602.75 103.80 54960.50 88888.00 2011-05-29 07:57:38.125 149 12602.73 103.80 54960.50 88888.00 2011-05-29 07:57:38.250 149 12602.70 103.80 54960.53 88888.00 2011-05-29 07:57:38.375 149 12602.77 103.85 54960.55 88888.00 2011-05-29 07:57:38.500 149 12602.83 103.83 54960.55 88888.00 2011-05-29 07:57:38.625 149 12602.88 103.80 54960.55 88888.00 2011-05-29 07:57:38.750 149 12603.00 103.88 54960.57 88888.00 2011-05-29 07:57:38.875 149 12603.02 103.92 54960.57 88888.00 2011-05-29 07:57:39.000 149 12603.05 103.92 54960.55 88888.00 2011-05-29 07:57:39.125 149 12603.08 103.95 54960.57 88888.00 2011-05-29 07:57:39.250 149 12603.17 103.95 54960.62 88888.00 2011-05-29 07:57:39.375 149 12603.20 104.00 54960.62 88888.00 2011-05-29 07:57:39.500 149 12603.25 104.05 54960.65 88888.00 2011-05-29 07:57:39.625 149 12603.27 104.05 54960.62 88888.00 2011-05-29 07:57:39.750 149 12603.30 104.08 54960.62 88888.00 2011-05-29 07:57:39.875 149 12603.35 104.08 54960.62 88888.00 2011-05-29 07:57:40.000 149 12603.42 104.10 54960.62 88888.00 2011-05-29 07:57:40.125 149 12603.45 104.12 54960.62 88888.00 2011-05-29 07:57:40.250 149 12603.42 104.15 54960.62 88888.00 2011-05-29 07:57:40.375 149 12603.48 104.17 54960.65 88888.00 2011-05-29 07:57:40.500 149 12603.62 104.25 54960.62 88888.00 2011-05-29 07:57:40.625 149 12603.73 104.28 54960.60 88888.00 2011-05-29 07:57:40.750 149 12603.77 104.30 54960.60 88888.00 2011-05-29 07:57:40.875 149 12603.80 104.35 54960.62 88888.00 2011-05-29 07:57:41.000 149 12603.88 104.38 54960.62 88888.00 2011-05-29 07:57:41.125 149 12603.92 104.42 54960.65 88888.00 2011-05-29 07:57:41.250 149 12604.00 104.47 54960.62 88888.00 2011-05-29 07:57:41.375 149 12604.12 104.53 54960.62 88888.00 2011-05-29 07:57:41.500 149 12604.10 104.55 54960.65 88888.00 2011-05-29 07:57:41.625 149 12604.08 104.55 54960.65 88888.00 2011-05-29 07:57:41.750 149 12604.10 104.55 54960.62 88888.00 2011-05-29 07:57:41.875 149 12604.20 104.60 54960.65 88888.00 2011-05-29 07:57:42.000 149 12604.27 104.65 54960.68 88888.00 2011-05-29 07:57:42.125 149 12604.27 104.67 54960.70 88888.00 2011-05-29 07:57:42.250 149 12604.27 104.67 54960.70 88888.00 2011-05-29 07:57:42.375 149 12604.35 104.70 54960.72 88888.00 2011-05-29 07:57:42.500 149 12604.38 104.70 54960.70 88888.00 2011-05-29 07:57:42.625 149 12604.40 104.72 54960.72 88888.00 2011-05-29 07:57:42.750 149 12604.48 104.75 54960.72 88888.00 2011-05-29 07:57:42.875 149 12604.52 104.78 54960.72 88888.00 2011-05-29 07:57:43.000 149 12604.52 104.78 54960.70 88888.00 2011-05-29 07:57:43.125 149 12604.58 104.78 54960.72 88888.00 2011-05-29 07:57:43.250 149 12604.55 104.80 54960.75 88888.00 2011-05-29 07:57:43.375 149 12604.55 104.83 54960.75 88888.00 2011-05-29 07:57:43.500 149 12604.60 104.83 54960.75 88888.00 2011-05-29 07:57:43.625 149 12604.67 104.85 54960.75 88888.00 2011-05-29 07:57:43.750 149 12604.77 104.85 54960.75 88888.00 2011-05-29 07:57:43.875 149 12604.88 104.88 54960.75 88888.00 2011-05-29 07:57:44.000 149 12604.92 104.95 54960.78 88888.00 2011-05-29 07:57:44.125 149 12605.00 105.00 54960.80 88888.00 2011-05-29 07:57:44.250 149 12604.98 105.03 54960.80 88888.00 2011-05-29 07:57:44.375 149 12605.02 105.00 54960.78 88888.00 2011-05-29 07:57:44.500 149 12605.05 105.00 54960.80 88888.00 2011-05-29 07:57:44.625 149 12605.10 105.05 54960.80 88888.00 2011-05-29 07:57:44.750 149 12605.20 105.08 54960.80 88888.00 2011-05-29 07:57:44.875 149 12605.23 105.08 54960.80 88888.00 2011-05-29 07:57:45.000 149 12605.17 105.12 54960.82 88888.00 2011-05-29 07:57:45.125 149 12605.20 105.15 54960.85 88888.00 2011-05-29 07:57:45.250 149 12605.27 105.15 54960.85 88888.00 2011-05-29 07:57:45.375 149 12605.38 105.17 54960.82 88888.00 2011-05-29 07:57:45.500 149 12605.42 105.20 54960.85 88888.00 2011-05-29 07:57:45.625 149 12605.48 105.20 54960.85 88888.00 2011-05-29 07:57:45.750 149 12605.55 105.28 54960.88 88888.00 2011-05-29 07:57:45.875 149 12605.65 105.30 54960.88 88888.00 2011-05-29 07:57:46.000 149 12605.67 105.30 54960.88 88888.00 2011-05-29 07:57:46.125 149 12605.73 105.33 54960.90 88888.00 2011-05-29 07:57:46.250 149 12605.75 105.33 54960.90 88888.00 2011-05-29 07:57:46.375 149 12605.85 105.38 54960.93 88888.00 2011-05-29 07:57:46.500 149 12605.88 105.42 54960.88 88888.00 2011-05-29 07:57:46.625 149 12605.98 105.45 54960.90 88888.00 2011-05-29 07:57:46.750 149 12606.12 105.50 54960.90 88888.00 2011-05-29 07:57:46.875 149 12606.17 105.53 54960.93 88888.00 2011-05-29 07:57:47.000 149 12606.20 105.50 54960.93 88888.00 2011-05-29 07:57:47.125 149 12606.25 105.53 54960.93 88888.00 2011-05-29 07:57:47.250 149 12606.38 105.55 54960.95 88888.00 2011-05-29 07:57:47.375 149 12606.42 105.60 54960.93 88888.00 2011-05-29 07:57:47.500 149 12606.45 105.60 54960.93 88888.00 2011-05-29 07:57:47.625 149 12606.55 105.60 54960.97 88888.00 2011-05-29 07:57:47.750 149 12606.60 105.60 54960.97 88888.00 2011-05-29 07:57:47.875 149 12606.67 105.65 54961.00 88888.00 2011-05-29 07:57:48.000 149 12606.70 105.67 54960.97 88888.00 2011-05-29 07:57:48.125 149 12606.67 105.70 54961.00 88888.00 2011-05-29 07:57:48.250 149 12606.67 105.67 54961.03 88888.00 2011-05-29 07:57:48.375 149 12606.75 105.70 54961.00 88888.00 2011-05-29 07:57:48.500 149 12606.83 105.70 54961.00 88888.00 2011-05-29 07:57:48.625 149 12606.90 105.72 54961.03 88888.00 2011-05-29 07:57:48.750 149 12606.98 105.80 54961.05 88888.00 2011-05-29 07:57:48.875 149 12607.08 105.80 54961.05 88888.00 2011-05-29 07:57:49.000 149 12607.12 105.80 54961.05 88888.00 2011-05-29 07:57:49.125 149 12607.15 105.85 54961.10 88888.00 2011-05-29 07:57:49.250 149 12607.17 105.88 54961.10 88888.00 2011-05-29 07:57:49.375 149 12607.23 105.90 54961.10 88888.00 2011-05-29 07:57:49.500 149 12607.27 105.95 54961.12 88888.00 2011-05-29 07:57:49.625 149 12607.27 105.95 54961.10 88888.00 2011-05-29 07:57:49.750 149 12607.33 105.92 54961.10 88888.00 2011-05-29 07:57:49.875 149 12607.45 105.97 54961.12 88888.00 2011-05-29 07:57:50.000 149 12607.45 106.03 54961.15 88888.00 2011-05-29 07:57:50.125 149 12607.42 106.03 54961.18 88888.00 2011-05-29 07:57:50.250 149 12607.48 106.05 54961.20 88888.00 2011-05-29 07:57:50.375 149 12607.55 106.10 54961.22 88888.00 2011-05-29 07:57:50.500 149 12607.60 106.12 54961.22 88888.00 2011-05-29 07:57:50.625 149 12607.65 106.10 54961.25 88888.00 2011-05-29 07:57:50.750 149 12607.67 106.10 54961.28 88888.00 2011-05-29 07:57:50.875 149 12607.70 106.12 54961.28 88888.00 2011-05-29 07:57:51.000 149 12607.75 106.12 54961.28 88888.00 2011-05-29 07:57:51.125 149 12607.80 106.15 54961.28 88888.00 2011-05-29 07:57:51.250 149 12607.90 106.17 54961.32 88888.00 2011-05-29 07:57:51.375 149 12607.92 106.20 54961.30 88888.00 2011-05-29 07:57:51.500 149 12607.95 106.20 54961.35 88888.00 2011-05-29 07:57:51.625 149 12607.92 106.20 54961.35 88888.00 2011-05-29 07:57:51.750 149 12607.92 106.17 54961.35 88888.00 2011-05-29 07:57:51.875 149 12608.05 106.17 54961.38 88888.00 2011-05-29 07:57:52.000 149 12608.12 106.20 54961.38 88888.00 2011-05-29 07:57:52.125 149 12608.12 106.20 54961.43 88888.00 2011-05-29 07:57:52.250 149 12608.12 106.22 54961.45 88888.00 2011-05-29 07:57:52.375 149 12608.15 106.22 54961.47 88888.00 2011-05-29 07:57:52.500 149 12608.23 106.22 54961.50 88888.00 2011-05-29 07:57:52.625 149 12608.20 106.25 54961.53 88888.00 2011-05-29 07:57:52.750 149 12608.20 106.25 54961.55 88888.00 2011-05-29 07:57:52.875 149 12608.23 106.30 54961.60 88888.00 2011-05-29 07:57:53.000 149 12608.25 106.30 54961.57 88888.00 2011-05-29 07:57:53.125 149 12608.27 106.28 54961.62 88888.00 2011-05-29 07:57:53.250 149 12608.33 106.30 54961.65 88888.00 2011-05-29 07:57:53.375 149 12608.40 106.33 54961.68 88888.00 2011-05-29 07:57:53.500 149 12608.40 106.35 54961.68 88888.00 2011-05-29 07:57:53.625 149 12608.42 106.35 54961.70 88888.00 2011-05-29 07:57:53.750 149 12608.55 106.35 54961.72 88888.00 2011-05-29 07:57:53.875 149 12608.62 106.35 54961.72 88888.00 2011-05-29 07:57:54.000 149 12608.73 106.38 54961.72 88888.00 2011-05-29 07:57:54.125 149 12608.70 106.40 54961.78 88888.00 2011-05-29 07:57:54.250 149 12608.67 106.38 54961.80 88888.00 2011-05-29 07:57:54.375 149 12608.73 106.35 54961.78 88888.00 2011-05-29 07:57:54.500 149 12608.70 106.38 54961.80 88888.00 2011-05-29 07:57:54.625 149 12608.73 106.40 54961.78 88888.00 2011-05-29 07:57:54.750 149 12608.75 106.42 54961.80 88888.00 2011-05-29 07:57:54.875 149 12608.80 106.50 54961.85 88888.00 2011-05-29 07:57:55.000 149 12608.83 106.53 54961.85 88888.00 2011-05-29 07:57:55.125 149 12608.85 106.50 54961.90 88888.00 2011-05-29 07:57:55.250 149 12608.88 106.50 54961.90 88888.00 2011-05-29 07:57:55.375 149 12608.85 106.50 54961.90 88888.00 2011-05-29 07:57:55.500 149 12608.85 106.55 54961.90 88888.00 2011-05-29 07:57:55.625 149 12608.98 106.60 54961.90 88888.00 2011-05-29 07:57:55.750 149 12609.05 106.60 54961.93 88888.00 2011-05-29 07:57:55.875 149 12609.02 106.60 54961.95 88888.00 2011-05-29 07:57:56.000 149 12609.05 106.62 54961.95 88888.00 2011-05-29 07:57:56.125 149 12609.10 106.65 54961.97 88888.00 2011-05-29 07:57:56.250 149 12609.20 106.70 54962.03 88888.00 2011-05-29 07:57:56.375 149 12609.33 106.72 54962.05 88888.00 2011-05-29 07:57:56.500 149 12609.40 106.78 54962.07 88888.00 2011-05-29 07:57:56.625 149 12609.38 106.78 54962.07 88888.00 2011-05-29 07:57:56.750 149 12609.40 106.75 54962.07 88888.00 2011-05-29 07:57:56.875 149 12609.42 106.80 54962.07 88888.00 2011-05-29 07:57:57.000 149 12609.42 106.85 54962.10 88888.00 2011-05-29 07:57:57.125 149 12609.40 106.90 54962.12 88888.00 2011-05-29 07:57:57.250 149 12609.48 106.95 54962.12 88888.00 2011-05-29 07:57:57.375 149 12609.52 106.95 54962.15 88888.00 2011-05-29 07:57:57.500 149 12609.58 106.95 54962.15 88888.00 2011-05-29 07:57:57.625 149 12609.62 107.00 54962.20 88888.00 2011-05-29 07:57:57.750 149 12609.65 107.05 54962.22 88888.00 2011-05-29 07:57:57.875 149 12609.73 107.05 54962.22 88888.00 2011-05-29 07:57:58.000 149 12609.85 107.10 54962.22 88888.00 2011-05-29 07:57:58.125 149 12609.83 107.12 54962.25 88888.00 2011-05-29 07:57:58.250 149 12609.75 107.15 54962.30 88888.00 2011-05-29 07:57:58.375 149 12609.77 107.15 54962.30 88888.00 2011-05-29 07:57:58.500 149 12609.85 107.15 54962.32 88888.00 2011-05-29 07:57:58.625 149 12609.95 107.20 54962.38 88888.00 2011-05-29 07:57:58.750 149 12609.98 107.22 54962.38 88888.00 2011-05-29 07:57:58.875 149 12609.98 107.28 54962.38 88888.00 2011-05-29 07:57:59.000 149 12610.00 107.35 54962.40 88888.00 2011-05-29 07:57:59.125 149 12610.05 107.35 54962.40 88888.00 2011-05-29 07:57:59.250 149 12610.12 107.40 54962.40 88888.00 2011-05-29 07:57:59.375 149 12610.17 107.40 54962.40 88888.00 2011-05-29 07:57:59.500 149 12610.15 107.45 54962.40 88888.00 2011-05-29 07:57:59.625 149 12610.23 107.45 54962.45 88888.00 2011-05-29 07:57:59.750 149 12610.30 107.47 54962.43 88888.00 2011-05-29 07:57:59.875 149 12610.33 107.53 54962.45 88888.00 2011-05-29 07:58:00.000 149 12610.30 107.53 54962.45 88888.00 2011-05-29 07:58:00.125 149 12610.35 107.55 54962.50 88888.00 2011-05-29 07:58:00.250 149 12610.42 107.60 54962.53 88888.00 2011-05-29 07:58:00.375 149 12610.45 107.67 54962.55 88888.00 2011-05-29 07:58:00.500 149 12610.52 107.70 54962.53 88888.00 2011-05-29 07:58:00.625 149 12610.55 107.72 54962.57 88888.00 2011-05-29 07:58:00.750 149 12610.52 107.72 54962.57 88888.00 2011-05-29 07:58:00.875 149 12610.50 107.78 54962.57 88888.00 2011-05-29 07:58:01.000 149 12610.58 107.78 54962.55 88888.00 2011-05-29 07:58:01.125 149 12610.62 107.83 54962.60 88888.00 2011-05-29 07:58:01.250 149 12610.62 107.88 54962.62 88888.00 2011-05-29 07:58:01.375 149 12610.67 107.92 54962.65 88888.00 2011-05-29 07:58:01.500 149 12610.77 107.92 54962.68 88888.00 2011-05-29 07:58:01.625 149 12610.85 107.92 54962.70 88888.00 2011-05-29 07:58:01.750 149 12610.88 107.92 54962.68 88888.00 2011-05-29 07:58:01.875 149 12610.88 107.95 54962.62 88888.00 2011-05-29 07:58:02.000 149 12610.83 108.00 54962.68 88888.00 2011-05-29 07:58:02.125 149 12610.85 108.00 54962.70 88888.00 2011-05-29 07:58:02.250 149 12610.98 107.97 54962.75 88888.00 2011-05-29 07:58:02.375 149 12611.02 108.03 54962.78 88888.00 2011-05-29 07:58:02.500 149 12611.08 108.03 54962.78 88888.00 2011-05-29 07:58:02.625 149 12611.08 108.05 54962.80 88888.00 2011-05-29 07:58:02.750 149 12611.05 108.05 54962.82 88888.00 2011-05-29 07:58:02.875 149 12611.10 108.08 54962.82 88888.00 2011-05-29 07:58:03.000 149 12611.15 108.08 54962.85 88888.00 2011-05-29 07:58:03.125 149 12611.15 108.10 54962.88 88888.00 2011-05-29 07:58:03.250 149 12611.15 108.12 54962.93 88888.00 2011-05-29 07:58:03.375 149 12611.20 108.17 54962.93 88888.00 2011-05-29 07:58:03.500 149 12611.23 108.15 54962.93 88888.00 2011-05-29 07:58:03.625 149 12611.30 108.17 54962.97 88888.00 2011-05-29 07:58:03.750 149 12611.38 108.20 54963.05 88888.00 2011-05-29 07:58:03.875 149 12611.40 108.20 54963.05 88888.00 2011-05-29 07:58:04.000 149 12611.35 108.20 54963.05 88888.00 2011-05-29 07:58:04.125 149 12611.33 108.20 54963.07 88888.00 2011-05-29 07:58:04.250 149 12611.33 108.25 54963.12 88888.00 2011-05-29 07:58:04.375 149 12611.40 108.30 54963.15 88888.00 2011-05-29 07:58:04.500 149 12611.38 108.30 54963.18 88888.00 2011-05-29 07:58:04.625 149 12611.33 108.33 54963.18 88888.00 2011-05-29 07:58:04.750 149 12611.38 108.35 54963.20 88888.00 2011-05-29 07:58:04.875 149 12611.42 108.33 54963.20 88888.00 2011-05-29 07:58:05.000 149 12611.40 108.38 54963.22 88888.00 2011-05-29 07:58:05.125 149 12611.45 108.38 54963.25 88888.00 2011-05-29 07:58:05.250 149 12611.52 108.38 54963.28 88888.00 2011-05-29 07:58:05.375 149 12611.52 108.38 54963.30 88888.00 2011-05-29 07:58:05.500 149 12611.45 108.38 54963.32 88888.00 2011-05-29 07:58:05.625 149 12611.42 108.35 54963.32 88888.00 2011-05-29 07:58:05.750 149 12611.48 108.38 54963.32 88888.00 2011-05-29 07:58:05.875 149 12611.52 108.38 54963.35 88888.00 2011-05-29 07:58:06.000 149 12611.52 108.40 54963.38 88888.00 2011-05-29 07:58:06.125 149 12611.50 108.42 54963.40 88888.00 2011-05-29 07:58:06.250 149 12611.48 108.42 54963.43 88888.00 2011-05-29 07:58:06.375 149 12611.50 108.40 54963.40 88888.00 2011-05-29 07:58:06.500 149 12611.52 108.42 54963.43 88888.00 2011-05-29 07:58:06.625 149 12611.50 108.45 54963.45 88888.00 2011-05-29 07:58:06.750 149 12611.50 108.50 54963.47 88888.00 2011-05-29 07:58:06.875 149 12611.52 108.50 54963.53 88888.00 2011-05-29 07:58:07.000 149 12611.48 108.53 54963.53 88888.00 2011-05-29 07:58:07.125 149 12611.45 108.50 54963.57 88888.00 2011-05-29 07:58:07.250 149 12611.50 108.53 54963.60 88888.00 2011-05-29 07:58:07.375 149 12611.55 108.47 54963.62 88888.00 2011-05-29 07:58:07.500 149 12611.55 108.53 54963.65 88888.00 2011-05-29 07:58:07.625 149 12611.52 108.55 54963.68 88888.00 2011-05-29 07:58:07.750 149 12611.52 108.53 54963.68 88888.00 2011-05-29 07:58:07.875 149 12611.55 108.53 54963.70 88888.00 2011-05-29 07:58:08.000 149 12611.55 108.58 54963.72 88888.00 2011-05-29 07:58:08.125 149 12611.58 108.60 54963.72 88888.00 2011-05-29 07:58:08.250 149 12611.58 108.60 54963.75 88888.00 2011-05-29 07:58:08.375 149 12611.55 108.62 54963.80 88888.00 2011-05-29 07:58:08.500 149 12611.58 108.62 54963.82 88888.00 2011-05-29 07:58:08.625 149 12611.70 108.65 54963.82 88888.00 2011-05-29 07:58:08.750 149 12611.83 108.65 54963.85 88888.00 2011-05-29 07:58:08.875 149 12611.80 108.62 54963.88 88888.00 2011-05-29 07:58:09.000 149 12611.83 108.65 54963.90 88888.00 2011-05-29 07:58:09.125 149 12611.80 108.67 54963.90 88888.00 2011-05-29 07:58:09.250 149 12611.75 108.62 54963.90 88888.00 2011-05-29 07:58:09.375 149 12611.73 108.65 54963.95 88888.00 2011-05-29 07:58:09.500 149 12611.83 108.67 54963.97 88888.00 2011-05-29 07:58:09.625 149 12611.90 108.72 54963.97 88888.00 2011-05-29 07:58:09.750 149 12611.92 108.70 54964.00 88888.00 2011-05-29 07:58:09.875 149 12611.90 108.75 54964.03 88888.00 2011-05-29 07:58:10.000 149 12611.90 108.75 54964.05 88888.00 2011-05-29 07:58:10.125 149 12611.92 108.72 54964.07 88888.00 2011-05-29 07:58:10.250 149 12611.92 108.67 54964.07 88888.00 2011-05-29 07:58:10.375 149 12611.95 108.72 54964.10 88888.00 2011-05-29 07:58:10.500 149 12611.95 108.78 54964.12 88888.00 2011-05-29 07:58:10.625 149 12612.02 108.78 54964.18 88888.00 2011-05-29 07:58:10.750 149 12612.08 108.80 54964.20 88888.00 2011-05-29 07:58:10.875 149 12612.08 108.80 54964.18 88888.00 2011-05-29 07:58:11.000 149 12612.10 108.83 54964.20 88888.00 2011-05-29 07:58:11.125 149 12612.12 108.85 54964.22 88888.00 2011-05-29 07:58:11.250 149 12612.25 108.85 54964.22 88888.00 2011-05-29 07:58:11.375 149 12612.30 108.83 54964.22 88888.00 2011-05-29 07:58:11.500 149 12612.38 108.88 54964.25 88888.00 2011-05-29 07:58:11.625 149 12612.40 108.88 54964.28 88888.00 2011-05-29 07:58:11.750 149 12612.40 108.90 54964.28 88888.00 2011-05-29 07:58:11.875 149 12612.42 108.90 54964.28 88888.00 2011-05-29 07:58:12.000 149 12612.45 108.92 54964.32 88888.00 2011-05-29 07:58:12.125 149 12612.52 108.97 54964.35 88888.00 2011-05-29 07:58:12.250 149 12612.62 108.97 54964.35 88888.00 2011-05-29 07:58:12.375 149 12612.65 108.97 54964.40 88888.00 2011-05-29 07:58:12.500 149 12612.70 109.00 54964.43 88888.00 2011-05-29 07:58:12.625 149 12612.73 109.05 54964.45 88888.00 2011-05-29 07:58:12.750 149 12612.73 109.05 54964.45 88888.00 2011-05-29 07:58:12.875 149 12612.75 108.97 54964.45 88888.00 2011-05-29 07:58:13.000 149 12612.85 109.03 54964.45 88888.00 2011-05-29 07:58:13.125 149 12612.98 109.08 54964.47 88888.00 2011-05-29 07:58:13.250 149 12612.98 109.08 54964.50 88888.00 2011-05-29 07:58:13.375 149 12612.98 109.05 54964.50 88888.00 2011-05-29 07:58:13.500 149 12612.98 109.08 54964.50 88888.00 2011-05-29 07:58:13.625 149 12613.08 109.08 54964.53 88888.00 2011-05-29 07:58:13.750 149 12613.17 109.08 54964.53 88888.00 2011-05-29 07:58:13.875 149 12613.17 109.08 54964.57 88888.00 2011-05-29 07:58:14.000 149 12613.20 109.10 54964.60 88888.00 2011-05-29 07:58:14.125 149 12613.20 109.12 54964.60 88888.00 2011-05-29 07:58:14.250 149 12613.17 109.20 54964.60 88888.00 2011-05-29 07:58:14.375 149 12613.30 109.22 54964.62 88888.00 2011-05-29 07:58:14.500 149 12613.38 109.22 54964.62 88888.00 2011-05-29 07:58:14.625 149 12613.35 109.22 54964.62 88888.00 2011-05-29 07:58:14.750 149 12613.33 109.22 54964.65 88888.00 2011-05-29 07:58:14.875 149 12613.38 109.25 54964.68 88888.00 2011-05-29 07:58:15.000 149 12613.42 109.22 54964.70 88888.00 2011-05-29 07:58:15.125 149 12613.45 109.22 54964.70 88888.00 2011-05-29 07:58:15.250 149 12613.50 109.15 54964.78 88888.00 2011-05-29 07:58:15.375 149 12613.52 109.17 54964.78 88888.00 2011-05-29 07:58:15.500 149 12613.52 109.17 54964.78 88888.00 2011-05-29 07:58:15.625 149 12613.60 109.17 54964.82 88888.00 2011-05-29 07:58:15.750 149 12613.60 109.15 54964.82 88888.00 2011-05-29 07:58:15.875 149 12613.60 109.17 54964.88 88888.00 2011-05-29 07:58:16.000 149 12613.58 109.15 54964.88 88888.00 2011-05-29 07:58:16.125 149 12613.60 109.17 54964.88 88888.00 2011-05-29 07:58:16.250 149 12613.67 109.17 54964.93 88888.00 2011-05-29 07:58:16.375 149 12613.67 109.17 54964.95 88888.00 2011-05-29 07:58:16.500 149 12613.65 109.17 54964.97 88888.00 2011-05-29 07:58:16.625 149 12613.70 109.22 54964.97 88888.00 2011-05-29 07:58:16.750 149 12613.75 109.20 54965.00 88888.00 2011-05-29 07:58:16.875 149 12613.80 109.17 54965.00 88888.00 2011-05-29 07:58:17.000 149 12613.85 109.20 54965.03 88888.00 2011-05-29 07:58:17.125 149 12613.83 109.17 54965.05 88888.00 2011-05-29 07:58:17.250 149 12613.77 109.15 54965.05 88888.00 2011-05-29 07:58:17.375 149 12613.77 109.15 54965.07 88888.00 2011-05-29 07:58:17.500 149 12613.77 109.12 54965.07 88888.00 2011-05-29 07:58:17.625 149 12613.80 109.10 54965.10 88888.00 2011-05-29 07:58:17.750 149 12613.90 109.12 54965.12 88888.00 2011-05-29 07:58:17.875 149 12613.98 109.12 54965.15 88888.00 2011-05-29 07:58:18.000 149 12614.02 109.08 54965.15 88888.00 2011-05-29 07:58:18.125 149 12614.00 109.08 54965.18 88888.00 2011-05-29 07:58:18.250 149 12613.95 109.08 54965.20 88888.00 2011-05-29 07:58:18.375 149 12614.02 109.12 54965.25 88888.00 2011-05-29 07:58:18.500 149 12614.02 109.15 54965.25 88888.00 2011-05-29 07:58:18.625 149 12614.02 109.12 54965.25 88888.00 2011-05-29 07:58:18.750 149 12614.12 109.08 54965.25 88888.00 2011-05-29 07:58:18.875 149 12614.12 109.08 54965.28 88888.00 2011-05-29 07:58:19.000 149 12614.12 109.10 54965.28 88888.00 2011-05-29 07:58:19.125 149 12614.15 109.05 54965.30 88888.00 2011-05-29 07:58:19.250 149 12614.15 109.05 54965.35 88888.00 2011-05-29 07:58:19.375 149 12614.15 109.05 54965.38 88888.00 2011-05-29 07:58:19.500 149 12614.12 109.05 54965.40 88888.00 2011-05-29 07:58:19.625 149 12614.15 109.08 54965.43 88888.00 2011-05-29 07:58:19.750 149 12614.15 109.10 54965.43 88888.00 2011-05-29 07:58:19.875 149 12614.12 109.05 54965.43 88888.00 2011-05-29 07:58:20.000 149 12614.17 109.03 54965.45 88888.00 2011-05-29 07:58:20.125 149 12614.20 109.05 54965.50 88888.00 2011-05-29 07:58:20.250 149 12614.12 109.05 54965.53 88888.00 2011-05-29 07:58:20.375 149 12614.12 109.05 54965.53 88888.00 2011-05-29 07:58:20.500 149 12614.15 109.05 54965.53 88888.00 2011-05-29 07:58:20.625 149 12614.25 109.08 54965.55 88888.00 2011-05-29 07:58:20.750 149 12614.25 109.10 54965.57 88888.00 2011-05-29 07:58:20.875 149 12614.33 109.10 54965.60 88888.00 2011-05-29 07:58:21.000 149 12614.33 109.12 54965.62 88888.00 2011-05-29 07:58:21.125 149 12614.23 109.10 54965.60 88888.00 2011-05-29 07:58:21.250 149 12614.25 109.08 54965.62 88888.00 2011-05-29 07:58:21.375 149 12614.35 109.08 54965.62 88888.00 2011-05-29 07:58:21.500 149 12614.40 109.08 54965.65 88888.00 2011-05-29 07:58:21.625 149 12614.35 109.12 54965.72 88888.00 2011-05-29 07:58:21.750 149 12614.35 109.12 54965.75 88888.00 2011-05-29 07:58:21.875 149 12614.45 109.12 54965.75 88888.00 2011-05-29 07:58:22.000 149 12614.45 109.12 54965.75 88888.00 2011-05-29 07:58:22.125 149 12614.42 109.15 54965.80 88888.00 2011-05-29 07:58:22.250 149 12614.45 109.12 54965.80 88888.00 2011-05-29 07:58:22.375 149 12614.45 109.12 54965.85 88888.00 2011-05-29 07:58:22.500 149 12614.48 109.15 54965.85 88888.00 2011-05-29 07:58:22.625 149 12614.50 109.20 54965.90 88888.00 2011-05-29 07:58:22.750 149 12614.52 109.20 54965.93 88888.00 2011-05-29 07:58:22.875 149 12614.55 109.17 54965.93 88888.00 2011-05-29 07:58:23.000 149 12614.55 109.17 54965.97 88888.00 2011-05-29 07:58:23.125 149 12614.60 109.20 54966.00 88888.00 2011-05-29 07:58:23.250 149 12614.62 109.22 54966.03 88888.00 2011-05-29 07:58:23.375 149 12614.67 109.17 54966.03 88888.00 2011-05-29 07:58:23.500 149 12614.65 109.17 54966.07 88888.00 2011-05-29 07:58:23.625 149 12614.62 109.17 54966.07 88888.00 2011-05-29 07:58:23.750 149 12614.65 109.17 54966.05 88888.00 2011-05-29 07:58:23.875 149 12614.67 109.20 54966.07 88888.00 2011-05-29 07:58:24.000 149 12614.73 109.20 54966.12 88888.00 2011-05-29 07:58:24.125 149 12614.73 109.22 54966.18 88888.00 2011-05-29 07:58:24.250 149 12614.75 109.20 54966.18 88888.00 2011-05-29 07:58:24.375 149 12614.80 109.22 54966.20 88888.00 2011-05-29 07:58:24.500 149 12614.80 109.25 54966.22 88888.00 2011-05-29 07:58:24.625 149 12614.85 109.22 54966.25 88888.00 2011-05-29 07:58:24.750 149 12614.85 109.22 54966.28 88888.00 2011-05-29 07:58:24.875 149 12614.83 109.20 54966.30 88888.00 2011-05-29 07:58:25.000 149 12614.88 109.22 54966.32 88888.00 2011-05-29 07:58:25.125 149 12614.90 109.25 54966.38 88888.00 2011-05-29 07:58:25.250 149 12614.88 109.20 54966.38 88888.00 2011-05-29 07:58:25.375 149 12614.90 109.20 54966.38 88888.00 2011-05-29 07:58:25.500 149 12614.90 109.22 54966.40 88888.00 2011-05-29 07:58:25.625 149 12614.90 109.17 54966.43 88888.00 2011-05-29 07:58:25.750 149 12614.90 109.15 54966.45 88888.00 2011-05-29 07:58:25.875 149 12614.90 109.17 54966.45 88888.00 2011-05-29 07:58:26.000 149 12614.92 109.15 54966.47 88888.00 2011-05-29 07:58:26.125 149 12614.88 109.17 54966.50 88888.00 2011-05-29 07:58:26.250 149 12614.92 109.20 54966.57 88888.00 2011-05-29 07:58:26.375 149 12615.00 109.20 54966.60 88888.00 2011-05-29 07:58:26.500 149 12615.08 109.20 54966.60 88888.00 2011-05-29 07:58:26.625 149 12615.12 109.17 54966.60 88888.00 2011-05-29 07:58:26.750 149 12615.10 109.15 54966.60 88888.00 2011-05-29 07:58:26.875 149 12615.08 109.17 54966.65 88888.00 2011-05-29 07:58:27.000 149 12615.08 109.17 54966.68 88888.00 2011-05-29 07:58:27.125 149 12615.12 109.17 54966.70 88888.00 2011-05-29 07:58:27.250 149 12615.17 109.15 54966.75 88888.00 2011-05-29 07:58:27.375 149 12615.17 109.15 54966.75 88888.00 2011-05-29 07:58:27.500 149 12615.20 109.15 54966.78 88888.00 2011-05-29 07:58:27.625 149 12615.20 109.17 54966.78 88888.00 2011-05-29 07:58:27.750 149 12615.23 109.17 54966.82 88888.00 2011-05-29 07:58:27.875 149 12615.20 109.17 54966.85 88888.00 2011-05-29 07:58:28.000 149 12615.23 109.20 54966.90 88888.00 2011-05-29 07:58:28.125 149 12615.25 109.20 54966.90 88888.00 2011-05-29 07:58:28.250 149 12615.30 109.17 54966.95 88888.00 2011-05-29 07:58:28.375 149 12615.35 109.20 54966.97 88888.00 2011-05-29 07:58:28.500 149 12615.33 109.22 54967.00 88888.00 2011-05-29 07:58:28.625 149 12615.33 109.22 54967.00 88888.00 2011-05-29 07:58:28.750 149 12615.33 109.25 54967.05 88888.00 2011-05-29 07:58:28.875 149 12615.25 109.25 54967.07 88888.00 2011-05-29 07:58:29.000 149 12615.27 109.22 54967.12 88888.00 2011-05-29 07:58:29.125 149 12615.33 109.22 54967.12 88888.00 2011-05-29 07:58:29.250 149 12615.38 109.25 54967.18 88888.00 2011-05-29 07:58:29.375 149 12615.38 109.28 54967.18 88888.00 2011-05-29 07:58:29.500 149 12615.30 109.25 54967.18 88888.00 2011-05-29 07:58:29.625 149 12615.33 109.22 54967.20 88888.00 2011-05-29 07:58:29.750 149 12615.27 109.22 54967.22 88888.00 2011-05-29 07:58:29.875 149 12615.23 109.20 54967.22 88888.00 2011-05-29 07:58:30.000 149 12615.27 109.20 54967.28 88888.00 2011-05-29 07:58:30.125 149 12615.30 109.20 54967.30 88888.00 2011-05-29 07:58:30.250 149 12615.27 109.17 54967.35 88888.00 2011-05-29 07:58:30.375 149 12615.27 109.20 54967.35 88888.00 2011-05-29 07:58:30.500 149 12615.25 109.20 54967.40 88888.00 2011-05-29 07:58:30.625 149 12615.20 109.20 54967.43 88888.00 2011-05-29 07:58:30.750 149 12615.17 109.17 54967.45 88888.00 2011-05-29 07:58:30.875 149 12615.20 109.17 54967.50 88888.00 2011-05-29 07:58:31.000 149 12615.23 109.22 54967.55 88888.00 2011-05-29 07:58:31.125 149 12615.20 109.20 54967.57 88888.00 2011-05-29 07:58:31.250 149 12615.20 109.20 54967.62 88888.00 2011-05-29 07:58:31.375 149 12615.23 109.20 54967.65 88888.00 2011-05-29 07:58:31.500 149 12615.27 109.17 54967.65 88888.00 2011-05-29 07:58:31.625 149 12615.33 109.17 54967.68 88888.00 2011-05-29 07:58:31.750 149 12615.35 109.17 54967.72 88888.00 2011-05-29 07:58:31.875 149 12615.30 109.20 54967.75 88888.00 2011-05-29 07:58:32.000 149 12615.30 109.20 54967.75 88888.00 2011-05-29 07:58:32.125 149 12615.35 109.20 54967.80 88888.00 2011-05-29 07:58:32.250 149 12615.30 109.15 54967.82 88888.00 2011-05-29 07:58:32.375 149 12615.27 109.12 54967.82 88888.00 2011-05-29 07:58:32.500 149 12615.30 109.17 54967.90 88888.00 2011-05-29 07:58:32.625 149 12615.27 109.17 54967.90 88888.00 2011-05-29 07:58:32.750 149 12615.30 109.15 54967.93 88888.00 2011-05-29 07:58:32.875 149 12615.35 109.10 54967.97 88888.00 2011-05-29 07:58:33.000 149 12615.30 109.10 54968.00 88888.00 2011-05-29 07:58:33.125 149 12615.25 109.10 54968.05 88888.00 2011-05-29 07:58:33.250 149 12615.25 109.12 54968.10 88888.00 2011-05-29 07:58:33.375 149 12615.25 109.12 54968.15 88888.00 2011-05-29 07:58:33.500 149 12615.25 109.10 54968.18 88888.00 2011-05-29 07:58:33.625 149 12615.27 109.05 54968.20 88888.00 2011-05-29 07:58:33.750 149 12615.33 109.08 54968.22 88888.00 2011-05-29 07:58:33.875 149 12615.30 109.10 54968.22 88888.00 2011-05-29 07:58:34.000 149 12615.27 109.08 54968.22 88888.00 2011-05-29 07:58:34.125 149 12615.25 109.08 54968.30 88888.00 2011-05-29 07:58:34.250 149 12615.25 109.03 54968.32 88888.00 2011-05-29 07:58:34.375 149 12615.20 109.00 54968.35 88888.00 2011-05-29 07:58:34.500 149 12615.17 109.00 54968.35 88888.00 2011-05-29 07:58:34.625 149 12615.17 109.03 54968.43 88888.00 2011-05-29 07:58:34.750 149 12615.17 109.00 54968.45 88888.00 2011-05-29 07:58:34.875 149 12615.20 109.03 54968.50 88888.00 2011-05-29 07:58:35.000 149 12615.20 109.03 54968.50 88888.00 2011-05-29 07:58:35.125 149 12615.10 109.00 54968.55 88888.00 2011-05-29 07:58:35.250 149 12615.10 109.03 54968.60 88888.00 2011-05-29 07:58:35.375 149 12615.10 109.03 54968.62 88888.00 2011-05-29 07:58:35.500 149 12615.05 109.00 54968.62 88888.00 2011-05-29 07:58:35.625 149 12615.02 108.97 54968.65 88888.00 2011-05-29 07:58:35.750 149 12615.05 109.03 54968.70 88888.00 2011-05-29 07:58:35.875 149 12615.08 109.03 54968.75 88888.00 2011-05-29 07:58:36.000 149 12615.10 109.00 54968.75 88888.00 2011-05-29 07:58:36.125 149 12615.12 108.97 54968.75 88888.00 2011-05-29 07:58:36.250 149 12615.10 108.97 54968.78 88888.00 2011-05-29 07:58:36.375 149 12615.10 108.97 54968.80 88888.00 2011-05-29 07:58:36.500 149 12615.05 109.00 54968.88 88888.00 2011-05-29 07:58:36.625 149 12615.05 108.97 54968.90 88888.00 2011-05-29 07:58:36.750 149 12615.02 109.00 54968.95 88888.00 2011-05-29 07:58:36.875 149 12615.02 109.03 54968.95 88888.00 2011-05-29 07:58:37.000 149 12615.02 109.00 54968.95 88888.00 2011-05-29 07:58:37.125 149 12615.05 109.03 54969.03 88888.00 2011-05-29 07:58:37.250 149 12615.00 109.03 54969.03 88888.00 2011-05-29 07:58:37.375 149 12615.00 109.03 54969.07 88888.00 2011-05-29 07:58:37.500 149 12615.00 109.08 54969.10 88888.00 2011-05-29 07:58:37.625 149 12615.02 109.08 54969.15 88888.00 2011-05-29 07:58:37.750 149 12615.05 109.08 54969.18 88888.00 2011-05-29 07:58:37.875 149 12615.00 109.03 54969.18 88888.00 2011-05-29 07:58:38.000 149 12615.00 109.05 54969.18 88888.00 2011-05-29 07:58:38.125 149 12615.05 109.10 54969.22 88888.00 2011-05-29 07:58:38.250 149 12615.05 109.08 54969.25 88888.00 2011-05-29 07:58:38.375 149 12615.02 109.08 54969.28 88888.00 2011-05-29 07:58:38.500 149 12614.95 109.10 54969.30 88888.00 2011-05-29 07:58:38.625 149 12615.02 109.12 54969.35 88888.00 2011-05-29 07:58:38.750 149 12615.05 109.12 54969.38 88888.00 2011-05-29 07:58:38.875 149 12615.00 109.12 54969.38 88888.00 2011-05-29 07:58:39.000 149 12614.98 109.12 54969.43 88888.00 2011-05-29 07:58:39.125 149 12614.95 109.12 54969.50 88888.00 2011-05-29 07:58:39.250 149 12614.95 109.12 54969.53 88888.00 2011-05-29 07:58:39.375 149 12614.95 109.15 54969.53 88888.00 2011-05-29 07:58:39.500 149 12615.00 109.20 54969.55 88888.00 2011-05-29 07:58:39.625 149 12615.08 109.25 54969.60 88888.00 2011-05-29 07:58:39.750 149 12615.08 109.25 54969.62 88888.00 2011-05-29 07:58:39.875 149 12615.05 109.22 54969.65 88888.00 2011-05-29 07:58:40.000 149 12615.05 109.22 54969.65 88888.00 2011-05-29 07:58:40.125 149 12615.08 109.22 54969.70 88888.00 2011-05-29 07:58:40.250 149 12615.08 109.25 54969.75 88888.00 2011-05-29 07:58:40.375 149 12615.17 109.28 54969.78 88888.00 2011-05-29 07:58:40.500 149 12615.17 109.28 54969.78 88888.00 2011-05-29 07:58:40.625 149 12615.17 109.28 54969.78 88888.00 2011-05-29 07:58:40.750 149 12615.17 109.33 54969.78 88888.00 2011-05-29 07:58:40.875 149 12615.20 109.33 54969.82 88888.00 2011-05-29 07:58:41.000 149 12615.23 109.35 54969.85 88888.00 2011-05-29 07:58:41.125 149 12615.23 109.38 54969.93 88888.00 2011-05-29 07:58:41.250 149 12615.17 109.40 54969.93 88888.00 2011-05-29 07:58:41.375 149 12615.17 109.42 54969.93 88888.00 2011-05-29 07:58:41.500 149 12615.25 109.42 54969.95 88888.00 2011-05-29 07:58:41.625 149 12615.30 109.40 54969.97 88888.00 2011-05-29 07:58:41.750 149 12615.25 109.42 54970.03 88888.00 2011-05-29 07:58:41.875 149 12615.23 109.42 54970.00 88888.00 2011-05-29 07:58:42.000 149 12615.23 109.40 54970.05 88888.00 2011-05-29 07:58:42.125 149 12615.27 109.47 54970.12 88888.00 2011-05-29 07:58:42.250 149 12615.33 109.47 54970.15 88888.00 2011-05-29 07:58:42.375 149 12615.33 109.47 54970.12 88888.00 2011-05-29 07:58:42.500 149 12615.33 109.50 54970.15 88888.00 2011-05-29 07:58:42.625 149 12615.33 109.50 54970.20 88888.00 2011-05-29 07:58:42.750 149 12615.33 109.50 54970.22 88888.00 2011-05-29 07:58:42.875 149 12615.38 109.47 54970.22 88888.00 2011-05-29 07:58:43.000 149 12615.38 109.45 54970.25 88888.00 2011-05-29 07:58:43.125 149 12615.50 109.47 54970.28 88888.00 2011-05-29 07:58:43.250 149 12615.58 109.53 54970.32 88888.00 2011-05-29 07:58:43.375 149 12615.60 109.53 54970.32 88888.00 2011-05-29 07:58:43.500 149 12615.52 109.53 54970.35 88888.00 2011-05-29 07:58:43.625 149 12615.52 109.50 54970.35 88888.00 2011-05-29 07:58:43.750 149 12615.52 109.50 54970.38 88888.00 2011-05-29 07:58:43.875 149 12615.58 109.50 54970.38 88888.00 2011-05-29 07:58:44.000 149 12615.52 109.50 54970.40 88888.00 2011-05-29 07:58:44.125 149 12615.50 109.53 54970.45 88888.00 2011-05-29 07:58:44.250 149 12615.45 109.53 54970.50 88888.00 2011-05-29 07:58:44.375 149 12615.48 109.55 54970.53 88888.00 2011-05-29 07:58:44.500 149 12615.42 109.55 54970.53 88888.00 2011-05-29 07:58:44.625 149 12615.45 109.53 54970.53 88888.00 2011-05-29 07:58:44.750 149 12615.45 109.55 54970.60 88888.00 2011-05-29 07:58:44.875 149 12615.50 109.58 54970.65 88888.00 2011-05-29 07:58:45.000 149 12615.55 109.60 54970.65 88888.00 2011-05-29 07:58:45.125 149 12615.50 109.58 54970.65 88888.00 2011-05-29 07:58:45.250 149 12615.40 109.53 54970.70 88888.00 2011-05-29 07:58:45.375 149 12615.40 109.53 54970.72 88888.00 2011-05-29 07:58:45.500 149 12615.48 109.55 54970.80 88888.00 2011-05-29 07:58:45.625 149 12615.48 109.55 54970.80 88888.00 2011-05-29 07:58:45.750 149 12615.45 109.53 54970.80 88888.00 2011-05-29 07:58:45.875 149 12615.45 109.53 54970.80 88888.00 2011-05-29 07:58:46.000 149 12615.50 109.60 54970.85 88888.00 2011-05-29 07:58:46.125 149 12615.52 109.60 54970.90 88888.00 2011-05-29 07:58:46.250 149 12615.50 109.60 54970.93 88888.00 2011-05-29 07:58:46.375 149 12615.58 109.62 54970.95 88888.00 2011-05-29 07:58:46.500 149 12615.58 109.65 54970.97 88888.00 2011-05-29 07:58:46.625 149 12615.55 109.65 54971.00 88888.00 2011-05-29 07:58:46.750 149 12615.52 109.62 54971.03 88888.00 2011-05-29 07:58:46.875 149 12615.50 109.60 54971.03 88888.00 2011-05-29 07:58:47.000 149 12615.58 109.62 54971.05 88888.00 2011-05-29 07:58:47.125 149 12615.62 109.67 54971.10 88888.00 2011-05-29 07:58:47.250 149 12615.65 109.67 54971.12 88888.00 2011-05-29 07:58:47.375 149 12615.75 109.67 54971.15 88888.00 2011-05-29 07:58:47.500 149 12615.80 109.67 54971.15 88888.00 2011-05-29 07:58:47.625 149 12615.83 109.70 54971.15 88888.00 2011-05-29 07:58:47.750 149 12615.88 109.72 54971.15 88888.00 2011-05-29 07:58:47.875 149 12615.95 109.75 54971.20 88888.00 2011-05-29 07:58:48.000 149 12615.92 109.75 54971.20 88888.00 2011-05-29 07:58:48.125 149 12615.92 109.72 54971.22 88888.00 2011-05-29 07:58:48.250 149 12615.98 109.70 54971.25 88888.00 2011-05-29 07:58:48.375 149 12616.00 109.70 54971.25 88888.00 2011-05-29 07:58:48.500 149 12616.00 109.72 54971.30 88888.00 2011-05-29 07:58:48.625 149 12616.02 109.78 54971.32 88888.00 2011-05-29 07:58:48.750 149 12616.05 109.80 54971.35 88888.00 2011-05-29 07:58:48.875 149 12616.08 109.72 54971.35 88888.00 2011-05-29 07:58:49.000 149 12616.05 109.72 54971.35 88888.00 2011-05-29 07:58:49.125 149 12615.98 109.72 54971.38 88888.00 2011-05-29 07:58:49.250 149 12615.98 109.75 54971.43 88888.00 2011-05-29 07:58:49.375 149 12616.05 109.80 54971.45 88888.00 2011-05-29 07:58:49.500 149 12616.08 109.83 54971.47 88888.00 2011-05-29 07:58:49.625 149 12616.10 109.80 54971.50 88888.00 2011-05-29 07:58:49.750 149 12616.10 109.78 54971.50 88888.00 2011-05-29 07:58:49.875 149 12616.08 109.75 54971.50 88888.00 2011-05-29 07:58:50.000 149 12616.08 109.75 54971.55 88888.00 2011-05-29 07:58:50.125 149 12616.10 109.75 54971.57 88888.00 2011-05-29 07:58:50.250 149 12616.10 109.72 54971.57 88888.00 2011-05-29 07:58:50.375 149 12616.10 109.70 54971.57 88888.00 2011-05-29 07:58:50.500 149 12616.08 109.72 54971.62 88888.00 2011-05-29 07:58:50.625 149 12616.15 109.75 54971.72 88888.00 2011-05-29 07:58:50.750 149 12616.12 109.72 54971.72 88888.00 2011-05-29 07:58:50.875 149 12616.08 109.67 54971.72 88888.00 2011-05-29 07:58:51.000 149 12616.05 109.67 54971.75 88888.00 2011-05-29 07:58:51.125 149 12616.05 109.72 54971.82 88888.00 2011-05-29 07:58:51.250 149 12616.00 109.67 54971.85 88888.00 2011-05-29 07:58:51.375 149 12616.02 109.67 54971.88 88888.00 2011-05-29 07:58:51.500 149 12616.02 109.65 54971.88 88888.00 2011-05-29 07:58:51.625 149 12616.05 109.65 54971.90 88888.00 2011-05-29 07:58:51.750 149 12616.05 109.65 54971.93 88888.00 2011-05-29 07:58:51.875 149 12616.08 109.62 54971.95 88888.00 2011-05-29 07:58:52.000 149 12616.02 109.60 54971.95 88888.00 2011-05-29 07:58:52.125 149 12616.00 109.60 54972.00 88888.00 2011-05-29 07:58:52.250 149 12615.98 109.60 54972.00 88888.00 2011-05-29 07:58:52.375 149 12615.92 109.62 54972.05 88888.00 2011-05-29 07:58:52.500 149 12615.90 109.62 54972.05 88888.00 2011-05-29 07:58:52.625 149 12615.92 109.58 54972.07 88888.00 2011-05-29 07:58:52.750 149 12615.85 109.55 54972.07 88888.00 2011-05-29 07:58:52.875 149 12615.70 109.50 54972.07 88888.00 2011-05-29 07:58:53.000 149 12615.60 109.50 54972.12 88888.00 2011-05-29 07:58:53.125 149 12615.65 109.53 54972.18 88888.00 2011-05-29 07:58:53.250 149 12615.70 109.53 54972.20 88888.00 2011-05-29 07:58:53.375 149 12615.67 109.53 54972.20 88888.00 2011-05-29 07:58:53.500 149 12615.62 109.53 54972.28 88888.00 2011-05-29 07:58:53.625 149 12615.62 109.53 54972.32 88888.00 2011-05-29 07:58:53.750 149 12615.62 109.50 54972.30 88888.00 2011-05-29 07:58:53.875 149 12615.58 109.47 54972.30 88888.00 2011-05-29 07:58:54.000 149 12615.60 109.50 54972.32 88888.00 2011-05-29 07:58:54.125 149 12615.70 109.50 54972.40 88888.00 2011-05-29 07:58:54.250 149 12615.73 109.50 54972.43 88888.00 2011-05-29 07:58:54.375 149 12615.73 109.53 54972.43 88888.00 2011-05-29 07:58:54.500 149 12615.75 109.55 54972.47 88888.00 2011-05-29 07:58:54.625 149 12615.65 109.50 54972.50 88888.00 2011-05-29 07:58:54.750 149 12615.65 109.45 54972.47 88888.00 2011-05-29 07:58:54.875 149 12615.67 109.50 54972.50 88888.00 2011-05-29 07:58:55.000 149 12615.70 109.50 54972.53 88888.00 2011-05-29 07:58:55.125 149 12615.67 109.50 54972.57 88888.00 2011-05-29 07:58:55.250 149 12615.65 109.50 54972.60 88888.00 2011-05-29 07:58:55.375 149 12615.62 109.47 54972.62 88888.00 2011-05-29 07:58:55.500 149 12615.62 109.47 54972.68 88888.00 2011-05-29 07:58:55.625 149 12615.60 109.47 54972.68 88888.00 2011-05-29 07:58:55.750 149 12615.60 109.47 54972.68 88888.00 2011-05-29 07:58:55.875 149 12615.60 109.50 54972.72 88888.00 2011-05-29 07:58:56.000 149 12615.52 109.47 54972.72 88888.00 2011-05-29 07:58:56.125 149 12615.52 109.40 54972.75 88888.00 2011-05-29 07:58:56.250 149 12615.52 109.42 54972.78 88888.00 2011-05-29 07:58:56.375 149 12615.58 109.47 54972.82 88888.00 2011-05-29 07:58:56.500 149 12615.60 109.47 54972.85 88888.00 2011-05-29 07:58:56.625 149 12615.58 109.45 54972.82 88888.00 2011-05-29 07:58:56.750 149 12615.60 109.42 54972.82 88888.00 2011-05-29 07:58:56.875 149 12615.60 109.42 54972.85 88888.00 2011-05-29 07:58:57.000 149 12615.67 109.42 54972.90 88888.00 2011-05-29 07:58:57.125 149 12615.67 109.42 54972.93 88888.00 2011-05-29 07:58:57.250 149 12615.65 109.45 54972.95 88888.00 2011-05-29 07:58:57.375 149 12615.70 109.45 54972.97 88888.00 2011-05-29 07:58:57.500 149 12615.77 109.45 54973.00 88888.00 2011-05-29 07:58:57.625 149 12615.83 109.42 54973.03 88888.00 2011-05-29 07:58:57.750 149 12615.80 109.42 54973.03 88888.00 2011-05-29 07:58:57.875 149 12615.77 109.42 54973.03 88888.00 2011-05-29 07:58:58.000 149 12615.75 109.40 54973.03 88888.00 2011-05-29 07:58:58.125 149 12615.75 109.45 54973.07 88888.00 2011-05-29 07:58:58.250 149 12615.80 109.42 54973.10 88888.00 2011-05-29 07:58:58.375 149 12615.83 109.40 54973.12 88888.00 2011-05-29 07:58:58.500 149 12615.80 109.40 54973.12 88888.00 2011-05-29 07:58:58.625 149 12615.75 109.42 54973.18 88888.00 2011-05-29 07:58:58.750 149 12615.80 109.45 54973.20 88888.00 2011-05-29 07:58:58.875 149 12615.88 109.40 54973.20 88888.00 2011-05-29 07:58:59.000 149 12615.88 109.38 54973.18 88888.00 2011-05-29 07:58:59.125 149 12615.85 109.38 54973.22 88888.00 2011-05-29 07:58:59.250 149 12615.90 109.40 54973.25 88888.00 2011-05-29 07:58:59.375 149 12615.98 109.38 54973.25 88888.00 2011-05-29 07:58:59.500 149 12615.98 109.35 54973.28 88888.00 2011-05-29 07:58:59.625 149 12615.90 109.30 54973.30 88888.00 2011-05-29 07:58:59.750 149 12615.85 109.33 54973.32 88888.00 2011-05-29 07:58:59.875 149 12615.88 109.35 54973.38 88888.00 2011-05-29 07:59:00.000 149 12615.92 109.30 54973.38 88888.00 2011-05-29 07:59:00.125 149 12615.92 109.33 54973.38 88888.00 2011-05-29 07:59:00.250 149 12615.92 109.30 54973.40 88888.00 2011-05-29 07:59:00.375 149 12615.88 109.28 54973.43 88888.00 2011-05-29 07:59:00.500 149 12615.85 109.33 54973.47 88888.00 2011-05-29 07:59:00.625 149 12615.88 109.30 54973.50 88888.00 2011-05-29 07:59:00.750 149 12615.92 109.22 54973.47 88888.00 2011-05-29 07:59:00.875 149 12615.95 109.17 54973.47 88888.00 2011-05-29 07:59:01.000 149 12615.88 109.17 54973.53 88888.00 2011-05-29 07:59:01.125 149 12615.80 109.17 54973.55 88888.00 2011-05-29 07:59:01.250 149 12615.73 109.15 54973.60 88888.00 2011-05-29 07:59:01.375 149 12615.70 109.10 54973.57 88888.00 2011-05-29 07:59:01.500 149 12615.75 109.08 54973.60 88888.00 2011-05-29 07:59:01.625 149 12615.75 109.05 54973.62 88888.00 2011-05-29 07:59:01.750 149 12615.67 109.05 54973.62 88888.00 2011-05-29 07:59:01.875 149 12615.62 109.00 54973.65 88888.00 2011-05-29 07:59:02.000 149 12615.60 108.97 54973.68 88888.00 2011-05-29 07:59:02.125 149 12615.65 109.05 54973.70 88888.00 2011-05-29 07:59:02.250 149 12615.65 109.05 54973.72 88888.00 2011-05-29 07:59:02.375 149 12615.60 109.00 54973.75 88888.00 2011-05-29 07:59:02.500 149 12615.58 109.00 54973.78 88888.00 2011-05-29 07:59:02.625 149 12615.65 109.00 54973.80 88888.00 2011-05-29 07:59:02.750 149 12615.70 108.95 54973.82 88888.00 2011-05-29 07:59:02.875 149 12615.73 108.92 54973.82 88888.00 2011-05-29 07:59:03.000 149 12615.70 108.90 54973.82 88888.00 2011-05-29 07:59:03.125 149 12615.67 108.90 54973.82 88888.00 2011-05-29 07:59:03.250 149 12615.67 108.88 54973.93 88888.00 2011-05-29 07:59:03.375 149 12615.67 108.88 54973.95 88888.00 2011-05-29 07:59:03.500 149 12615.65 108.88 54973.97 88888.00 2011-05-29 07:59:03.625 149 12615.62 108.88 54973.97 88888.00 2011-05-29 07:59:03.750 149 12615.62 108.83 54974.00 88888.00 2011-05-29 07:59:03.875 149 12615.55 108.83 54974.00 88888.00 2011-05-29 07:59:04.000 149 12615.58 108.85 54974.07 88888.00 2011-05-29 07:59:04.125 149 12615.62 108.88 54974.12 88888.00 2011-05-29 07:59:04.250 149 12615.65 108.83 54974.12 88888.00 2011-05-29 07:59:04.375 149 12615.65 108.80 54974.10 88888.00 2011-05-29 07:59:04.500 149 12615.58 108.80 54974.15 88888.00 2011-05-29 07:59:04.625 149 12615.58 108.80 54974.18 88888.00 2011-05-29 07:59:04.750 149 12615.60 108.80 54974.20 88888.00 2011-05-29 07:59:04.875 149 12615.62 108.78 54974.22 88888.00 2011-05-29 07:59:05.000 149 12615.60 108.78 54974.25 88888.00 2011-05-29 07:59:05.125 149 12615.62 108.75 54974.28 88888.00 2011-05-29 07:59:05.250 149 12615.60 108.72 54974.30 88888.00 2011-05-29 07:59:05.375 149 12615.70 108.72 54974.32 88888.00 2011-05-29 07:59:05.500 149 12615.77 108.72 54974.32 88888.00 2011-05-29 07:59:05.625 149 12615.77 108.72 54974.32 88888.00 2011-05-29 07:59:05.750 149 12615.73 108.72 54974.35 88888.00 2011-05-29 07:59:05.875 149 12615.70 108.67 54974.38 88888.00 2011-05-29 07:59:06.000 149 12615.65 108.62 54974.40 88888.00 2011-05-29 07:59:06.125 149 12615.60 108.60 54974.43 88888.00 2011-05-29 07:59:06.250 149 12615.62 108.60 54974.45 88888.00 2011-05-29 07:59:06.375 149 12615.70 108.60 54974.47 88888.00 2011-05-29 07:59:06.500 149 12615.70 108.60 54974.47 88888.00 2011-05-29 07:59:06.625 149 12615.65 108.60 54974.53 88888.00 2011-05-29 07:59:06.750 149 12615.58 108.58 54974.55 88888.00 2011-05-29 07:59:06.875 149 12615.55 108.58 54974.60 88888.00 2011-05-29 07:59:07.000 149 12615.58 108.53 54974.60 88888.00 2011-05-29 07:59:07.125 149 12615.58 108.53 54974.62 88888.00 2011-05-29 07:59:07.250 149 12615.60 108.53 54974.68 88888.00 2011-05-29 07:59:07.375 149 12615.60 108.47 54974.68 88888.00 2011-05-29 07:59:07.500 149 12615.58 108.40 54974.68 88888.00 2011-05-29 07:59:07.625 149 12615.52 108.38 54974.68 88888.00 2011-05-29 07:59:07.750 149 12615.58 108.38 54974.70 88888.00 2011-05-29 07:59:07.875 149 12615.52 108.35 54974.72 88888.00 2011-05-29 07:59:08.000 149 12615.52 108.33 54974.78 88888.00 2011-05-29 07:59:08.125 149 12615.62 108.33 54974.80 88888.00 2011-05-29 07:59:08.250 149 12615.58 108.33 54974.82 88888.00 2011-05-29 07:59:08.375 149 12615.52 108.28 54974.82 88888.00 2011-05-29 07:59:08.500 149 12615.52 108.22 54974.88 88888.00 2011-05-29 07:59:08.625 149 12615.52 108.20 54974.90 88888.00 2011-05-29 07:59:08.750 149 12615.50 108.17 54974.93 88888.00 2011-05-29 07:59:08.875 149 12615.52 108.12 54975.00 88888.00 2011-05-29 07:59:09.000 149 12615.55 108.15 54975.03 88888.00 2011-05-29 07:59:09.125 149 12615.50 108.05 54975.03 88888.00 2011-05-29 07:59:09.250 149 12615.33 108.00 54975.07 88888.00 2011-05-29 07:59:09.375 149 12615.27 108.00 54975.10 88888.00 2011-05-29 07:59:09.500 149 12615.25 107.97 54975.10 88888.00 2011-05-29 07:59:09.625 149 12615.25 107.97 54975.15 88888.00 2011-05-29 07:59:09.750 149 12615.23 107.95 54975.18 88888.00 2011-05-29 07:59:09.875 149 12615.10 107.92 54975.20 88888.00 2011-05-29 07:59:10.000 149 12615.05 107.88 54975.22 88888.00 2011-05-29 07:59:10.125 149 12615.00 107.85 54975.28 88888.00 2011-05-29 07:59:10.250 149 12614.92 107.80 54975.32 88888.00 2011-05-29 07:59:10.375 149 12614.95 107.78 54975.35 88888.00 2011-05-29 07:59:10.500 149 12614.98 107.78 54975.40 88888.00 2011-05-29 07:59:10.625 149 12615.00 107.75 54975.40 88888.00 2011-05-29 07:59:10.750 149 12614.90 107.72 54975.43 88888.00 2011-05-29 07:59:10.875 149 12614.85 107.70 54975.47 88888.00 2011-05-29 07:59:11.000 149 12614.88 107.67 54975.50 88888.00 2011-05-29 07:59:11.125 149 12614.83 107.62 54975.55 88888.00 2011-05-29 07:59:11.250 149 12614.73 107.60 54975.57 88888.00 2011-05-29 07:59:11.375 149 12614.65 107.58 54975.60 88888.00 2011-05-29 07:59:11.500 149 12614.67 107.58 54975.62 88888.00 2011-05-29 07:59:11.625 149 12614.73 107.60 54975.68 88888.00 2011-05-29 07:59:11.750 149 12614.70 107.53 54975.65 88888.00 2011-05-29 07:59:11.875 149 12614.62 107.53 54975.70 88888.00 2011-05-29 07:59:12.000 149 12614.48 107.53 54975.75 88888.00 2011-05-29 07:59:12.125 149 12614.48 107.47 54975.75 88888.00 2011-05-29 07:59:12.250 149 12614.48 107.42 54975.78 88888.00 2011-05-29 07:59:12.375 149 12614.50 107.45 54975.78 88888.00 2011-05-29 07:59:12.500 149 12614.40 107.47 54975.82 88888.00 2011-05-29 07:59:12.625 149 12614.38 107.42 54975.85 88888.00 2011-05-29 07:59:12.750 149 12614.42 107.38 54975.88 88888.00 2011-05-29 07:59:12.875 149 12614.45 107.33 54975.88 88888.00 2011-05-29 07:59:13.000 149 12614.42 107.30 54975.90 88888.00 2011-05-29 07:59:13.125 149 12614.45 107.33 54975.95 88888.00 2011-05-29 07:59:13.250 149 12614.45 107.35 54976.03 88888.00 2011-05-29 07:59:13.375 149 12614.42 107.38 54976.03 88888.00 2011-05-29 07:59:13.500 149 12614.35 107.35 54976.05 88888.00 2011-05-29 07:59:13.625 149 12614.27 107.30 54976.15 88888.00 2011-05-29 07:59:13.750 149 12614.30 107.33 54976.10 88888.00 2011-05-29 07:59:13.875 149 12614.35 107.33 54976.10 88888.00 2011-05-29 07:59:14.000 149 12614.30 107.33 54976.12 88888.00 2011-05-29 07:59:14.125 149 12614.23 107.25 54976.15 88888.00 2011-05-29 07:59:14.250 149 12614.27 107.22 54976.20 88888.00 2011-05-29 07:59:14.375 149 12614.30 107.28 54976.28 88888.00 2011-05-29 07:59:14.500 149 12614.30 107.25 54976.28 88888.00 2011-05-29 07:59:14.625 149 12614.30 107.22 54976.32 88888.00 2011-05-29 07:59:14.750 149 12614.23 107.20 54976.35 88888.00 2011-05-29 07:59:14.875 149 12614.20 107.20 54976.38 88888.00 2011-05-29 07:59:15.000 149 12614.17 107.17 54976.43 88888.00 2011-05-29 07:59:15.125 149 12614.10 107.15 54976.47 88888.00 2011-05-29 07:59:15.250 149 12614.05 107.10 54976.50 88888.00 2011-05-29 07:59:15.375 149 12614.08 107.15 54976.53 88888.00 2011-05-29 07:59:15.500 149 12614.08 107.10 54976.55 88888.00 2011-05-29 07:59:15.625 149 12614.05 107.05 54976.57 88888.00 2011-05-29 07:59:15.750 149 12614.02 107.03 54976.62 88888.00 2011-05-29 07:59:15.875 149 12614.05 107.08 54976.65 88888.00 2011-05-29 07:59:16.000 149 12614.00 107.03 54976.65 88888.00 2011-05-29 07:59:16.125 149 12613.92 106.95 54976.68 88888.00 2011-05-29 07:59:16.250 149 12613.83 106.92 54976.75 88888.00 2011-05-29 07:59:16.375 149 12613.83 106.97 54976.80 88888.00 2011-05-29 07:59:16.500 149 12613.83 106.95 54976.80 88888.00 2011-05-29 07:59:16.625 149 12613.80 106.95 54976.85 88888.00 2011-05-29 07:59:16.750 149 12613.77 106.88 54976.88 88888.00 2011-05-29 07:59:16.875 149 12613.75 106.88 54976.88 88888.00 2011-05-29 07:59:17.000 149 12613.70 106.85 54976.90 88888.00 2011-05-29 07:59:17.125 149 12613.65 106.80 54976.93 88888.00 2011-05-29 07:59:17.250 149 12613.62 106.78 54976.97 88888.00 2011-05-29 07:59:17.375 149 12613.65 106.78 54977.00 88888.00 2011-05-29 07:59:17.500 149 12613.55 106.78 54977.03 88888.00 2011-05-29 07:59:17.625 149 12613.52 106.78 54977.10 88888.00 2011-05-29 07:59:17.750 149 12613.50 106.78 54977.12 88888.00 2011-05-29 07:59:17.875 149 12613.48 106.75 54977.15 88888.00 2011-05-29 07:59:18.000 149 12613.35 106.72 54977.15 88888.00 2011-05-29 07:59:18.125 149 12613.17 106.72 54977.22 88888.00 2011-05-29 07:59:18.250 149 12613.12 106.70 54977.28 88888.00 2011-05-29 07:59:18.375 149 12613.12 106.70 54977.28 88888.00 2011-05-29 07:59:18.500 149 12613.15 106.67 54977.30 88888.00 2011-05-29 07:59:18.625 149 12613.12 106.65 54977.32 88888.00 2011-05-29 07:59:18.750 149 12613.12 106.62 54977.35 88888.00 2011-05-29 07:59:18.875 149 12613.12 106.60 54977.40 88888.00 2011-05-29 07:59:19.000 149 12613.05 106.62 54977.43 88888.00 2011-05-29 07:59:19.125 149 12613.00 106.60 54977.45 88888.00 2011-05-29 07:59:19.250 149 12613.02 106.55 54977.53 88888.00 2011-05-29 07:59:19.375 149 12613.05 106.58 54977.53 88888.00 2011-05-29 07:59:19.500 149 12613.05 106.58 54977.55 88888.00 2011-05-29 07:59:19.625 149 12613.08 106.58 54977.60 88888.00 2011-05-29 07:59:19.750 149 12613.05 106.55 54977.65 88888.00 2011-05-29 07:59:19.875 149 12613.02 106.55 54977.68 88888.00 2011-05-29 07:59:20.000 149 12612.95 106.53 54977.65 88888.00 2011-05-29 07:59:20.125 149 12612.95 106.53 54977.72 88888.00 2011-05-29 07:59:20.250 149 12612.88 106.50 54977.80 88888.00 2011-05-29 07:59:20.375 149 12612.85 106.50 54977.80 88888.00 2011-05-29 07:59:20.500 149 12612.85 106.47 54977.82 88888.00 2011-05-29 07:59:20.625 149 12612.83 106.45 54977.85 88888.00 2011-05-29 07:59:20.750 149 12612.77 106.47 54977.90 88888.00 2011-05-29 07:59:20.875 149 12612.83 106.47 54977.93 88888.00 2011-05-29 07:59:21.000 149 12612.90 106.45 54977.95 88888.00 2011-05-29 07:59:21.125 149 12612.88 106.40 54977.97 88888.00 2011-05-29 07:59:21.250 149 12612.80 106.40 54978.05 88888.00 2011-05-29 07:59:21.375 149 12612.80 106.38 54978.07 88888.00 2011-05-29 07:59:21.500 149 12612.77 106.35 54978.10 88888.00 2011-05-29 07:59:21.625 149 12612.77 106.35 54978.15 88888.00 2011-05-29 07:59:21.750 149 12612.73 106.30 54978.15 88888.00 2011-05-29 07:59:21.875 149 12612.67 106.28 54978.20 88888.00 2011-05-29 07:59:22.000 149 12612.62 106.28 54978.25 88888.00 2011-05-29 07:59:22.125 149 12612.62 106.25 54978.28 88888.00 2011-05-29 07:59:22.250 149 12612.55 106.20 54978.32 88888.00 2011-05-29 07:59:22.375 149 12612.48 106.17 54978.35 88888.00 2011-05-29 07:59:22.500 149 12612.38 106.12 54978.35 88888.00 2011-05-29 07:59:22.625 149 12612.40 106.10 54978.35 88888.00 2011-05-29 07:59:22.750 149 12612.40 106.08 54978.40 88888.00 2011-05-29 07:59:22.875 149 12612.38 106.05 54978.45 88888.00 2011-05-29 07:59:23.000 149 12612.33 106.00 54978.45 88888.00 2011-05-29 07:59:23.125 149 12612.27 105.95 54978.50 88888.00 2011-05-29 07:59:23.250 149 12612.23 105.90 54978.55 88888.00 2011-05-29 07:59:23.375 149 12612.20 105.90 54978.57 88888.00 2011-05-29 07:59:23.500 149 12612.12 105.90 54978.60 88888.00 2011-05-29 07:59:23.625 149 12612.02 105.83 54978.62 88888.00 2011-05-29 07:59:23.750 149 12612.00 105.83 54978.72 88888.00 2011-05-29 07:59:23.875 149 12612.02 105.80 54978.78 88888.00 2011-05-29 07:59:24.000 149 12612.02 105.80 54978.80 88888.00 2011-05-29 07:59:24.125 149 12612.00 105.78 54978.82 88888.00 2011-05-29 07:59:24.250 149 12611.88 105.75 54978.88 88888.00 2011-05-29 07:59:24.375 149 12611.83 105.70 54978.90 88888.00 2011-05-29 07:59:24.500 149 12611.77 105.67 54978.95 88888.00 2011-05-29 07:59:24.625 149 12611.73 105.65 54978.95 88888.00 2011-05-29 07:59:24.750 149 12611.70 105.65 54979.00 88888.00 2011-05-29 07:59:24.875 149 12611.70 105.62 54979.05 88888.00 2011-05-29 07:59:25.000 149 12611.65 105.62 54979.05 88888.00 2011-05-29 07:59:25.125 149 12611.55 105.58 54979.07 88888.00 2011-05-29 07:59:25.250 149 12611.55 105.55 54979.12 88888.00 2011-05-29 07:59:25.375 149 12611.58 105.60 54979.18 88888.00 2011-05-29 07:59:25.500 149 12611.58 105.58 54979.22 88888.00 2011-05-29 07:59:25.625 149 12611.50 105.55 54979.28 88888.00 2011-05-29 07:59:25.750 149 12611.42 105.53 54979.28 88888.00 2011-05-29 07:59:25.875 149 12611.42 105.47 54979.30 88888.00 2011-05-29 07:59:26.000 149 12611.40 105.47 54979.32 88888.00 2011-05-29 07:59:26.125 149 12611.40 105.45 54979.38 88888.00 2011-05-29 07:59:26.250 149 12611.38 105.45 54979.43 88888.00 2011-05-29 07:59:26.375 149 12611.38 105.45 54979.45 88888.00 2011-05-29 07:59:26.500 149 12611.35 105.42 54979.50 88888.00 2011-05-29 07:59:26.625 149 12611.23 105.38 54979.53 88888.00 2011-05-29 07:59:26.750 149 12611.12 105.35 54979.55 88888.00 2011-05-29 07:59:26.875 149 12611.10 105.33 54979.60 88888.00 2011-05-29 07:59:27.000 149 12611.08 105.33 54979.60 88888.00 2011-05-29 07:59:27.125 149 12611.10 105.28 54979.65 88888.00 2011-05-29 07:59:27.250 149 12611.08 105.28 54979.68 88888.00 2011-05-29 07:59:27.375 149 12611.08 105.28 54979.72 88888.00 2011-05-29 07:59:27.500 149 12611.05 105.28 54979.78 88888.00 2011-05-29 07:59:27.625 149 12610.90 105.22 54979.78 88888.00 2011-05-29 07:59:27.750 149 12610.83 105.22 54979.80 88888.00 2011-05-29 07:59:27.875 149 12610.85 105.22 54979.85 88888.00 2011-05-29 07:59:28.000 149 12610.83 105.20 54979.90 88888.00 2011-05-29 07:59:28.125 149 12610.83 105.17 54979.95 88888.00 2011-05-29 07:59:28.250 149 12610.83 105.17 54979.97 88888.00 2011-05-29 07:59:28.375 149 12610.83 105.20 54980.03 88888.00 2011-05-29 07:59:28.500 149 12610.77 105.17 54980.03 88888.00 2011-05-29 07:59:28.625 149 12610.75 105.12 54980.03 88888.00 2011-05-29 07:59:28.750 149 12610.75 105.10 54980.03 88888.00 2011-05-29 07:59:28.875 149 12610.70 105.10 54980.05 88888.00 2011-05-29 07:59:29.000 149 12610.62 105.10 54980.07 88888.00 2011-05-29 07:59:29.125 149 12610.62 105.08 54980.12 88888.00 2011-05-29 07:59:29.250 149 12610.62 105.05 54980.18 88888.00 2011-05-29 07:59:29.375 149 12610.62 105.08 54980.18 88888.00 2011-05-29 07:59:29.500 149 12610.60 105.10 54980.22 88888.00 2011-05-29 07:59:29.625 149 12610.62 105.08 54980.25 88888.00 2011-05-29 07:59:29.750 149 12610.62 105.03 54980.28 88888.00 2011-05-29 07:59:29.875 149 12610.55 105.00 54980.30 88888.00 2011-05-29 07:59:30.000 149 12610.50 104.97 54980.30 88888.00 2011-05-29 07:59:30.125 149 12610.50 104.97 54980.32 88888.00 2011-05-29 07:59:30.250 149 12610.45 104.95 54980.35 88888.00 2011-05-29 07:59:30.375 149 12610.40 105.00 54980.38 88888.00 2011-05-29 07:59:30.500 149 12610.35 105.00 54980.40 88888.00 2011-05-29 07:59:30.625 149 12610.35 104.97 54980.45 88888.00 2011-05-29 07:59:30.750 149 12610.38 105.00 54980.50 88888.00 2011-05-29 07:59:30.875 149 12610.35 105.00 54980.53 88888.00 2011-05-29 07:59:31.000 149 12610.23 104.92 54980.53 88888.00 2011-05-29 07:59:31.125 149 12610.17 104.95 54980.57 88888.00 2011-05-29 07:59:31.250 149 12610.17 104.95 54980.62 88888.00 2011-05-29 07:59:31.375 149 12610.25 104.92 54980.62 88888.00 2011-05-29 07:59:31.500 149 12610.25 104.95 54980.68 88888.00 2011-05-29 07:59:31.625 149 12610.23 104.95 54980.70 88888.00 2011-05-29 07:59:31.750 149 12610.17 104.92 54980.72 88888.00 2011-05-29 07:59:31.875 149 12610.23 104.92 54980.75 88888.00 2011-05-29 07:59:32.000 149 12610.27 104.92 54980.75 88888.00 2011-05-29 07:59:32.125 149 12610.25 104.95 54980.78 88888.00 2011-05-29 07:59:32.250 149 12610.20 104.95 54980.80 88888.00 2011-05-29 07:59:32.375 149 12610.23 104.97 54980.82 88888.00 2011-05-29 07:59:32.500 149 12610.17 104.95 54980.85 88888.00 2011-05-29 07:59:32.625 149 12610.12 104.95 54980.90 88888.00 2011-05-29 07:59:32.750 149 12610.15 104.97 54980.93 88888.00 2011-05-29 07:59:32.875 149 12610.15 104.92 54980.93 88888.00 2011-05-29 07:59:33.000 149 12610.08 104.90 54980.95 88888.00 2011-05-29 07:59:33.125 149 12610.05 104.88 54980.97 88888.00 2011-05-29 07:59:33.250 149 12610.08 104.88 54980.97 88888.00 2011-05-29 07:59:33.375 149 12610.12 104.85 54981.03 88888.00 2011-05-29 07:59:33.500 149 12610.12 104.88 54981.07 88888.00 2011-05-29 07:59:33.625 149 12610.10 104.92 54981.12 88888.00 2011-05-29 07:59:33.750 149 12610.10 104.90 54981.15 88888.00 2011-05-29 07:59:33.875 149 12610.10 104.90 54981.15 88888.00 2011-05-29 07:59:34.000 149 12610.10 104.85 54981.15 88888.00 2011-05-29 07:59:34.125 149 12610.12 104.85 54981.18 88888.00 2011-05-29 07:59:34.250 149 12610.10 104.85 54981.22 88888.00 2011-05-29 07:59:34.375 149 12610.08 104.85 54981.25 88888.00 2011-05-29 07:59:34.500 149 12610.05 104.80 54981.25 88888.00 2011-05-29 07:59:34.625 149 12609.95 104.83 54981.30 88888.00 2011-05-29 07:59:34.750 149 12609.92 104.83 54981.30 88888.00 2011-05-29 07:59:34.875 149 12609.98 104.83 54981.30 88888.00 2011-05-29 07:59:35.000 149 12610.08 104.83 54981.35 88888.00 2011-05-29 07:59:35.125 149 12610.02 104.85 54981.35 88888.00 2011-05-29 07:59:35.250 149 12610.02 104.83 54981.40 88888.00 2011-05-29 07:59:35.375 149 12610.00 104.80 54981.40 88888.00 2011-05-29 07:59:35.500 149 12609.92 104.80 54981.45 88888.00 2011-05-29 07:59:35.625 149 12609.90 104.80 54981.50 88888.00 2011-05-29 07:59:35.750 149 12609.92 104.80 54981.50 88888.00 2011-05-29 07:59:35.875 149 12609.98 104.80 54981.53 88888.00 2011-05-29 07:59:36.000 149 12609.95 104.75 54981.55 88888.00 2011-05-29 07:59:36.125 149 12609.92 104.78 54981.60 88888.00 2011-05-29 07:59:36.250 149 12609.95 104.78 54981.62 88888.00 2011-05-29 07:59:36.375 149 12609.98 104.80 54981.62 88888.00 2011-05-29 07:59:36.500 149 12609.92 104.75 54981.65 88888.00 2011-05-29 07:59:36.625 149 12609.90 104.75 54981.65 88888.00 2011-05-29 07:59:36.750 149 12609.88 104.72 54981.68 88888.00 2011-05-29 07:59:36.875 149 12609.85 104.72 54981.68 88888.00 2011-05-29 07:59:37.000 149 12609.83 104.70 54981.70 88888.00 2011-05-29 07:59:37.125 149 12609.77 104.70 54981.75 88888.00 2011-05-29 07:59:37.250 149 12609.67 104.67 54981.78 88888.00 2011-05-29 07:59:37.375 149 12609.67 104.67 54981.78 88888.00 2011-05-29 07:59:37.500 149 12609.67 104.70 54981.82 88888.00 2011-05-29 07:59:37.625 149 12609.65 104.70 54981.82 88888.00 2011-05-29 07:59:37.750 149 12609.60 104.70 54981.88 88888.00 2011-05-29 07:59:37.875 149 12609.58 104.67 54981.95 88888.00 2011-05-29 07:59:38.000 149 12609.60 104.65 54981.93 88888.00 2011-05-29 07:59:38.125 149 12609.60 104.60 54981.97 88888.00 2011-05-29 07:59:38.250 149 12609.52 104.60 54982.00 88888.00 2011-05-29 07:59:38.375 149 12609.52 104.62 54982.05 88888.00 2011-05-29 07:59:38.500 149 12609.52 104.65 54982.05 88888.00 2011-05-29 07:59:38.625 149 12609.52 104.65 54982.07 88888.00 2011-05-29 07:59:38.750 149 12609.48 104.65 54982.10 88888.00 2011-05-29 07:59:38.875 149 12609.45 104.62 54982.12 88888.00 2011-05-29 07:59:39.000 149 12609.45 104.58 54982.12 88888.00 2011-05-29 07:59:39.125 149 12609.50 104.55 54982.18 88888.00 2011-05-29 07:59:39.250 149 12609.58 104.60 54982.22 88888.00 2011-05-29 07:59:39.375 149 12609.60 104.60 54982.22 88888.00 2011-05-29 07:59:39.500 149 12609.55 104.58 54982.25 88888.00 2011-05-29 07:59:39.625 149 12609.50 104.58 54982.28 88888.00 2011-05-29 07:59:39.750 149 12609.42 104.58 54982.30 88888.00 2011-05-29 07:59:39.875 149 12609.35 104.62 54982.35 88888.00 2011-05-29 07:59:40.000 149 12609.30 104.58 54982.35 88888.00 2011-05-29 07:59:40.125 149 12609.30 104.58 54982.38 88888.00 2011-05-29 07:59:40.250 149 12609.30 104.58 54982.43 88888.00 2011-05-29 07:59:40.375 149 12609.30 104.58 54982.45 88888.00 2011-05-29 07:59:40.500 149 12609.27 104.55 54982.43 88888.00 2011-05-29 07:59:40.625 149 12609.30 104.58 54982.47 88888.00 2011-05-29 07:59:40.750 149 12609.33 104.58 54982.50 88888.00 2011-05-29 07:59:40.875 149 12609.33 104.60 54982.55 88888.00 2011-05-29 07:59:41.000 149 12609.30 104.58 54982.57 88888.00 2011-05-29 07:59:41.125 149 12609.30 104.55 54982.57 88888.00 2011-05-29 07:59:41.250 149 12609.23 104.53 54982.60 88888.00 2011-05-29 07:59:41.375 149 12609.25 104.55 54982.60 88888.00 2011-05-29 07:59:41.500 149 12609.33 104.60 54982.62 88888.00 2011-05-29 07:59:41.625 149 12609.33 104.62 54982.68 88888.00 2011-05-29 07:59:41.750 149 12609.33 104.60 54982.70 88888.00 2011-05-29 07:59:41.875 149 12609.35 104.62 54982.70 88888.00 2011-05-29 07:59:42.000 149 12609.27 104.60 54982.72 88888.00 2011-05-29 07:59:42.125 149 12609.20 104.58 54982.75 88888.00 2011-05-29 07:59:42.250 149 12609.20 104.58 54982.82 88888.00 2011-05-29 07:59:42.375 149 12609.25 104.58 54982.80 88888.00 2011-05-29 07:59:42.500 149 12609.23 104.58 54982.82 88888.00 2011-05-29 07:59:42.625 149 12609.15 104.60 54982.85 88888.00 2011-05-29 07:59:42.750 149 12609.08 104.58 54982.88 88888.00 2011-05-29 07:59:42.875 149 12609.02 104.60 54982.90 88888.00 2011-05-29 07:59:43.000 149 12609.02 104.58 54982.93 88888.00 2011-05-29 07:59:43.125 149 12609.05 104.55 54982.93 88888.00 2011-05-29 07:59:43.250 149 12609.05 104.58 54983.00 88888.00 2011-05-29 07:59:43.375 149 12609.08 104.62 54983.00 88888.00 2011-05-29 07:59:43.500 149 12609.08 104.62 54983.05 88888.00 2011-05-29 07:59:43.625 149 12609.00 104.58 54983.05 88888.00 2011-05-29 07:59:43.750 149 12608.90 104.55 54983.05 88888.00 2011-05-29 07:59:43.875 149 12608.92 104.55 54983.03 88888.00 2011-05-29 07:59:44.000 149 12608.92 104.55 54983.05 88888.00 2011-05-29 07:59:44.125 149 12608.92 104.58 54983.07 88888.00 2011-05-29 07:59:44.250 149 12608.88 104.53 54983.12 88888.00 2011-05-29 07:59:44.375 149 12608.88 104.55 54983.12 88888.00 2011-05-29 07:59:44.500 149 12608.88 104.58 54983.18 88888.00 2011-05-29 07:59:44.625 149 12608.80 104.58 54983.15 88888.00 2011-05-29 07:59:44.750 149 12608.75 104.58 54983.18 88888.00 2011-05-29 07:59:44.875 149 12608.73 104.58 54983.20 88888.00 2011-05-29 07:59:45.000 149 12608.75 104.60 54983.22 88888.00 2011-05-29 07:59:45.125 149 12608.80 104.55 54983.22 88888.00 2011-05-29 07:59:45.250 149 12608.75 104.60 54983.25 88888.00 2011-05-29 07:59:45.375 149 12608.83 104.65 54983.28 88888.00 2011-05-29 07:59:45.500 149 12608.83 104.70 54983.32 88888.00 2011-05-29 07:59:45.625 149 12608.83 104.70 54983.32 88888.00 2011-05-29 07:59:45.750 149 12608.77 104.67 54983.32 88888.00 2011-05-29 07:59:45.875 149 12608.75 104.67 54983.32 88888.00 2011-05-29 07:59:46.000 149 12608.77 104.65 54983.35 88888.00 2011-05-29 07:59:46.125 149 12608.80 104.65 54983.38 88888.00 2011-05-29 07:59:46.250 149 12608.83 104.65 54983.43 88888.00 2011-05-29 07:59:46.375 149 12608.85 104.67 54983.43 88888.00 2011-05-29 07:59:46.500 149 12608.88 104.67 54983.45 88888.00 2011-05-29 07:59:46.625 149 12608.92 104.72 54983.45 88888.00 2011-05-29 07:59:46.750 149 12608.92 104.70 54983.45 88888.00 2011-05-29 07:59:46.875 149 12608.92 104.70 54983.47 88888.00 2011-05-29 07:59:47.000 149 12608.95 104.72 54983.50 88888.00 2011-05-29 07:59:47.125 149 12609.00 104.75 54983.57 88888.00 2011-05-29 07:59:47.250 149 12608.98 104.72 54983.57 88888.00 2011-05-29 07:59:47.375 149 12608.90 104.70 54983.55 88888.00 2011-05-29 07:59:47.500 149 12608.90 104.72 54983.55 88888.00 2011-05-29 07:59:47.625 149 12608.98 104.78 54983.57 88888.00 2011-05-29 07:59:47.750 149 12609.02 104.78 54983.57 88888.00 2011-05-29 07:59:47.875 149 12609.02 104.75 54983.57 88888.00 2011-05-29 07:59:48.000 149 12609.00 104.70 54983.57 88888.00 2011-05-29 07:59:48.125 149 12608.95 104.72 54983.62 88888.00 2011-05-29 07:59:48.250 149 12608.95 104.75 54983.65 88888.00 2011-05-29 07:59:48.375 149 12608.98 104.78 54983.65 88888.00 2011-05-29 07:59:48.500 149 12609.00 104.75 54983.65 88888.00 2011-05-29 07:59:48.625 149 12609.00 104.80 54983.68 88888.00 2011-05-29 07:59:48.750 149 12609.05 104.78 54983.68 88888.00 2011-05-29 07:59:48.875 149 12609.08 104.78 54983.68 88888.00 2011-05-29 07:59:49.000 149 12609.12 104.75 54983.65 88888.00 2011-05-29 07:59:49.125 149 12609.15 104.78 54983.70 88888.00 2011-05-29 07:59:49.250 149 12609.23 104.75 54983.70 88888.00 2011-05-29 07:59:49.375 149 12609.25 104.75 54983.70 88888.00 2011-05-29 07:59:49.500 149 12609.27 104.75 54983.72 88888.00 2011-05-29 07:59:49.625 149 12609.30 104.75 54983.72 88888.00 2011-05-29 07:59:49.750 149 12609.35 104.78 54983.78 88888.00 2011-05-29 07:59:49.875 149 12609.35 104.80 54983.78 88888.00 2011-05-29 07:59:50.000 149 12609.33 104.80 54983.80 88888.00 2011-05-29 07:59:50.125 149 12609.30 104.78 54983.80 88888.00 2011-05-29 07:59:50.250 149 12609.25 104.72 54983.80 88888.00 2011-05-29 07:59:50.375 149 12609.27 104.75 54983.85 88888.00 2011-05-29 07:59:50.500 149 12609.33 104.78 54983.85 88888.00 2011-05-29 07:59:50.625 149 12609.35 104.75 54983.85 88888.00 2011-05-29 07:59:50.750 149 12609.33 104.72 54983.88 88888.00 2011-05-29 07:59:50.875 149 12609.35 104.75 54983.93 88888.00 2011-05-29 07:59:51.000 149 12609.35 104.80 54983.93 88888.00 2011-05-29 07:59:51.125 149 12609.35 104.78 54983.93 88888.00 2011-05-29 07:59:51.250 149 12609.38 104.72 54983.95 88888.00 2011-05-29 07:59:51.375 149 12609.40 104.75 54983.97 88888.00 2011-05-29 07:59:51.500 149 12609.45 104.78 54984.00 88888.00 2011-05-29 07:59:51.625 149 12609.48 104.80 54984.03 88888.00 2011-05-29 07:59:51.750 149 12609.42 104.78 54984.05 88888.00 2011-05-29 07:59:51.875 149 12609.40 104.78 54984.05 88888.00 2011-05-29 07:59:52.000 149 12609.42 104.78 54984.07 88888.00 2011-05-29 07:59:52.125 149 12609.42 104.75 54984.05 88888.00 2011-05-29 07:59:52.250 149 12609.45 104.72 54984.10 88888.00 2011-05-29 07:59:52.375 149 12609.50 104.78 54984.10 88888.00 2011-05-29 07:59:52.500 149 12609.50 104.75 54984.15 88888.00 2011-05-29 07:59:52.625 149 12609.50 104.78 54984.15 88888.00 2011-05-29 07:59:52.750 149 12609.48 104.78 54984.15 88888.00 2011-05-29 07:59:52.875 149 12609.48 104.75 54984.15 88888.00 2011-05-29 07:59:53.000 149 12609.48 104.75 54984.18 88888.00 2011-05-29 07:59:53.125 149 12609.45 104.78 54984.20 88888.00 2011-05-29 07:59:53.250 149 12609.42 104.80 54984.20 88888.00 2011-05-29 07:59:53.375 149 12609.45 104.83 54984.22 88888.00 2011-05-29 07:59:53.500 149 12609.45 104.83 54984.25 88888.00 2011-05-29 07:59:53.625 149 12609.50 104.83 54984.25 88888.00 2011-05-29 07:59:53.750 149 12609.45 104.83 54984.25 88888.00 2011-05-29 07:59:53.875 149 12609.45 104.83 54984.28 88888.00 2011-05-29 07:59:54.000 149 12609.50 104.85 54984.30 88888.00 2011-05-29 07:59:54.125 149 12609.45 104.83 54984.32 88888.00 2011-05-29 07:59:54.250 149 12609.45 104.88 54984.38 88888.00 2011-05-29 07:59:54.375 149 12609.58 104.90 54984.40 88888.00 2011-05-29 07:59:54.500 149 12609.60 104.88 54984.38 88888.00 2011-05-29 07:59:54.625 149 12609.55 104.88 54984.38 88888.00 2011-05-29 07:59:54.750 149 12609.50 104.88 54984.40 88888.00 2011-05-29 07:59:54.875 149 12609.48 104.92 54984.45 88888.00 2011-05-29 07:59:55.000 149 12609.48 104.90 54984.43 88888.00 2011-05-29 07:59:55.125 149 12609.42 104.88 54984.45 88888.00 2011-05-29 07:59:55.250 149 12609.40 104.92 54984.50 88888.00 2011-05-29 07:59:55.375 149 12609.50 104.97 54984.50 88888.00 2011-05-29 07:59:55.500 149 12609.55 104.95 54984.53 88888.00 2011-05-29 07:59:55.625 149 12609.55 104.97 54984.55 88888.00 2011-05-29 07:59:55.750 149 12609.48 104.92 54984.55 88888.00 2011-05-29 07:59:55.875 149 12609.45 104.92 54984.60 88888.00 2011-05-29 07:59:56.000 149 12609.45 104.97 54984.60 88888.00 2011-05-29 07:59:56.125 149 12609.48 105.00 54984.62 88888.00 2011-05-29 07:59:56.250 149 12609.48 104.97 54984.65 88888.00 2011-05-29 07:59:56.375 149 12609.55 105.00 54984.62 88888.00 2011-05-29 07:59:56.500 149 12609.50 105.05 54984.65 88888.00 2011-05-29 07:59:56.625 149 12609.50 105.08 54984.70 88888.00 2011-05-29 07:59:56.750 149 12609.52 105.08 54984.72 88888.00 2011-05-29 07:59:56.875 149 12609.60 105.05 54984.75 88888.00 2011-05-29 07:59:57.000 149 12609.58 105.03 54984.72 88888.00 2011-05-29 07:59:57.125 149 12609.60 105.05 54984.75 88888.00 2011-05-29 07:59:57.250 149 12609.62 105.03 54984.75 88888.00 2011-05-29 07:59:57.375 149 12609.62 105.08 54984.78 88888.00 2011-05-29 07:59:57.500 149 12609.65 105.08 54984.82 88888.00 2011-05-29 07:59:57.625 149 12609.70 105.10 54984.85 88888.00 2011-05-29 07:59:57.750 149 12609.65 105.08 54984.85 88888.00 2011-05-29 07:59:57.875 149 12609.58 105.05 54984.85 88888.00 2011-05-29 07:59:58.000 149 12609.58 105.05 54984.82 88888.00 2011-05-29 07:59:58.125 149 12609.62 105.05 54984.88 88888.00 2011-05-29 07:59:58.250 149 12609.67 105.10 54984.95 88888.00 2011-05-29 07:59:58.375 149 12609.75 105.15 54984.95 88888.00 2011-05-29 07:59:58.500 149 12609.73 105.12 54984.95 88888.00 2011-05-29 07:59:58.625 149 12609.70 105.08 54984.95 88888.00 2011-05-29 07:59:58.750 149 12609.67 105.10 54984.95 88888.00 2011-05-29 07:59:58.875 149 12609.65 105.10 54985.00 88888.00 2011-05-29 07:59:59.000 149 12609.65 105.08 54985.00 88888.00 2011-05-29 07:59:59.125 149 12609.75 105.10 54985.05 88888.00 2011-05-29 07:59:59.250 149 12609.73 105.10 54985.07 88888.00 2011-05-29 07:59:59.375 149 12609.70 105.10 54985.05 88888.00 2011-05-29 07:59:59.500 149 12609.70 105.10 54985.05 88888.00 2011-05-29 07:59:59.625 149 12609.75 105.10 54985.10 88888.00 2011-05-29 07:59:59.750 149 12609.80 105.12 54985.07 88888.00 2011-05-29 07:59:59.875 149 12609.83 105.10 54985.10 88888.00 2011-05-29 08:00:00.000 149 12609.85 105.12 54985.12 88888.00 2011-05-29 08:00:00.125 149 12609.75 105.08 54985.15 88888.00 2011-05-29 08:00:00.250 149 12609.73 105.08 54985.15 88888.00 2011-05-29 08:00:00.375 149 12609.75 105.12 54985.18 88888.00 2011-05-29 08:00:00.500 149 12609.75 105.12 54985.20 88888.00 2011-05-29 08:00:00.625 149 12609.73 105.12 54985.20 88888.00 2011-05-29 08:00:00.750 149 12609.77 105.12 54985.28 88888.00 2011-05-29 08:00:00.875 149 12609.88 105.15 54985.30 88888.00 2011-05-29 08:00:01.000 149 12609.80 105.15 54985.28 88888.00 2011-05-29 08:00:01.125 149 12609.83 105.12 54985.30 88888.00 2011-05-29 08:00:01.250 149 12609.88 105.15 54985.35 88888.00 2011-05-29 08:00:01.375 149 12609.88 105.15 54985.35 88888.00 2011-05-29 08:00:01.500 149 12609.80 105.12 54985.38 88888.00 2011-05-29 08:00:01.625 149 12609.88 105.12 54985.40 88888.00 2011-05-29 08:00:01.750 149 12609.92 105.15 54985.40 88888.00 2011-05-29 08:00:01.875 149 12609.92 105.12 54985.40 88888.00 2011-05-29 08:00:02.000 149 12609.90 105.12 54985.40 88888.00 2011-05-29 08:00:02.125 149 12609.85 105.15 54985.45 88888.00 2011-05-29 08:00:02.250 149 12609.80 105.10 54985.50 88888.00 2011-05-29 08:00:02.375 149 12609.90 105.15 54985.53 88888.00 2011-05-29 08:00:02.500 149 12609.88 105.12 54985.53 88888.00 2011-05-29 08:00:02.625 149 12609.90 105.12 54985.53 88888.00 2011-05-29 08:00:02.750 149 12609.88 105.12 54985.55 88888.00 2011-05-29 08:00:02.875 149 12609.85 105.12 54985.57 88888.00 2011-05-29 08:00:03.000 149 12609.85 105.12 54985.57 88888.00 2011-05-29 08:00:03.125 149 12609.90 105.12 54985.60 88888.00 2011-05-29 08:00:03.250 149 12610.02 105.12 54985.65 88888.00 2011-05-29 08:00:03.375 149 12610.00 105.12 54985.68 88888.00 2011-05-29 08:00:03.500 149 12609.92 105.10 54985.70 88888.00 2011-05-29 08:00:03.625 149 12609.92 105.12 54985.72 88888.00 2011-05-29 08:00:03.750 149 12609.95 105.12 54985.75 88888.00 2011-05-29 08:00:03.875 149 12609.90 105.12 54985.78 88888.00 2011-05-29 08:00:04.000 149 12609.92 105.12 54985.80 88888.00 2011-05-29 08:00:04.125 149 12609.95 105.10 54985.82 88888.00 2011-05-29 08:00:04.250 149 12609.92 105.10 54985.88 88888.00 2011-05-29 08:00:04.375 149 12609.92 105.08 54985.85 88888.00 2011-05-29 08:00:04.500 149 12609.85 105.05 54985.82 88888.00 2011-05-29 08:00:04.625 149 12609.88 105.05 54985.90 88888.00 2011-05-29 08:00:04.750 149 12609.90 105.12 54985.93 88888.00 2011-05-29 08:00:04.875 149 12609.85 105.12 54985.97 88888.00 2011-05-29 08:00:05.000 149 12609.83 105.12 54986.00 88888.00 2011-05-29 08:00:05.125 149 12609.80 105.15 54986.00 88888.00 2011-05-29 08:00:05.250 149 12609.83 105.15 54986.05 88888.00 2011-05-29 08:00:05.375 149 12609.85 105.17 54986.10 88888.00 2011-05-29 08:00:05.500 149 12609.83 105.17 54986.10 88888.00 2011-05-29 08:00:05.625 149 12609.83 105.20 54986.10 88888.00 2011-05-29 08:00:05.750 149 12609.85 105.20 54986.12 88888.00 2011-05-29 08:00:05.875 149 12609.83 105.20 54986.15 88888.00 2011-05-29 08:00:06.000 149 12609.85 105.20 54986.15 88888.00 2011-05-29 08:00:06.125 149 12609.85 105.20 54986.18 88888.00 2011-05-29 08:00:06.250 149 12609.85 105.25 54986.20 88888.00 2011-05-29 08:00:06.375 149 12609.88 105.30 54986.20 88888.00 2011-05-29 08:00:06.500 149 12609.92 105.25 54986.22 88888.00 2011-05-29 08:00:06.625 149 12609.92 105.28 54986.28 88888.00 2011-05-29 08:00:06.750 149 12609.90 105.33 54986.32 88888.00 2011-05-29 08:00:06.875 149 12609.92 105.33 54986.35 88888.00 2011-05-29 08:00:07.000 149 12609.95 105.33 54986.38 88888.00 2011-05-29 08:00:07.125 149 12609.92 105.30 54986.38 88888.00 2011-05-29 08:00:07.250 149 12609.95 105.33 54986.40 88888.00 2011-05-29 08:00:07.375 149 12610.00 105.38 54986.43 88888.00 2011-05-29 08:00:07.500 149 12610.08 105.40 54986.43 88888.00 2011-05-29 08:00:07.625 149 12610.15 105.40 54986.43 88888.00 2011-05-29 08:00:07.750 149 12610.15 105.45 54986.43 88888.00 2011-05-29 08:00:07.875 149 12610.05 105.47 54986.45 88888.00 2011-05-29 08:00:08.000 149 12610.02 105.45 54986.45 88888.00 2011-05-29 08:00:08.125 149 12610.05 105.47 54986.47 88888.00 2011-05-29 08:00:08.250 149 12610.12 105.53 54986.53 88888.00 2011-05-29 08:00:08.375 149 12610.23 105.53 54986.55 88888.00 2011-05-29 08:00:08.500 149 12610.23 105.53 54986.55 88888.00 2011-05-29 08:00:08.625 149 12610.20 105.55 54986.55 88888.00 2011-05-29 08:00:08.750 149 12610.17 105.58 54986.57 88888.00 2011-05-29 08:00:08.875 149 12610.23 105.58 54986.60 88888.00 2011-05-29 08:00:09.000 149 12610.27 105.60 54986.60 88888.00 2011-05-29 08:00:09.125 149 12610.30 105.60 54986.65 88888.00 2011-05-29 08:00:09.250 149 12610.38 105.60 54986.70 88888.00 2011-05-29 08:00:09.375 149 12610.48 105.62 54986.68 88888.00 2011-05-29 08:00:09.500 149 12610.50 105.65 54986.72 88888.00 2011-05-29 08:00:09.625 149 12610.45 105.62 54986.75 88888.00 2011-05-29 08:00:09.750 149 12610.42 105.60 54986.75 88888.00 2011-05-29 08:00:09.875 149 12610.42 105.62 54986.78 88888.00 2011-05-29 08:00:10.000 149 12610.40 105.65 54986.78 88888.00 2011-05-29 08:00:10.125 149 12610.45 105.62 54986.78 88888.00 2011-05-29 08:00:10.250 149 12610.45 105.62 54986.85 88888.00 2011-05-29 08:00:10.375 149 12610.48 105.67 54986.88 88888.00 2011-05-29 08:00:10.500 149 12610.52 105.72 54986.88 88888.00 2011-05-29 08:00:10.625 149 12610.52 105.70 54986.90 88888.00 2011-05-29 08:00:10.750 149 12610.52 105.70 54986.93 88888.00 2011-05-29 08:00:10.875 149 12610.55 105.72 54986.93 88888.00 2011-05-29 08:00:11.000 149 12610.55 105.72 54986.95 88888.00 2011-05-29 08:00:11.125 149 12610.50 105.72 54986.97 88888.00 2011-05-29 08:00:11.250 149 12610.52 105.72 54987.03 88888.00 2011-05-29 08:00:11.375 149 12610.60 105.72 54987.00 88888.00 2011-05-29 08:00:11.500 149 12610.62 105.70 54987.03 88888.00 2011-05-29 08:00:11.625 149 12610.70 105.75 54987.03 88888.00 2011-05-29 08:00:11.750 149 12610.70 105.75 54987.03 88888.00 2011-05-29 08:00:11.875 149 12610.65 105.72 54987.05 88888.00 2011-05-29 08:00:12.000 149 12610.60 105.72 54987.05 88888.00 2011-05-29 08:00:12.125 149 12610.58 105.75 54987.10 88888.00 2011-05-29 08:00:12.250 149 12610.60 105.83 54987.18 88888.00 2011-05-29 08:00:12.375 149 12610.60 105.83 54987.20 88888.00 2011-05-29 08:00:12.500 149 12610.58 105.78 54987.22 88888.00 2011-05-29 08:00:12.625 149 12610.60 105.78 54987.20 88888.00 2011-05-29 08:00:12.750 149 12610.55 105.80 54987.22 88888.00 2011-05-29 08:00:12.875 149 12610.60 105.83 54987.25 88888.00 2011-05-29 08:00:13.000 149 12610.62 105.80 54987.28 88888.00 2011-05-29 08:00:13.125 149 12610.58 105.78 54987.28 88888.00 2011-05-29 08:00:13.250 149 12610.60 105.78 54987.28 88888.00 2011-05-29 08:00:13.375 149 12610.70 105.83 54987.35 88888.00 2011-05-29 08:00:13.500 149 12610.77 105.85 54987.40 88888.00 2011-05-29 08:00:13.625 149 12610.75 105.80 54987.40 88888.00 2011-05-29 08:00:13.750 149 12610.75 105.83 54987.40 88888.00 2011-05-29 08:00:13.875 149 12610.73 105.83 54987.43 88888.00 2011-05-29 08:00:14.000 149 12610.73 105.80 54987.45 88888.00 2011-05-29 08:00:14.125 149 12610.65 105.78 54987.45 88888.00 2011-05-29 08:00:14.250 149 12610.65 105.78 54987.50 88888.00 2011-05-29 08:00:14.375 149 12610.67 105.80 54987.47 88888.00 2011-05-29 08:00:14.500 149 12610.65 105.80 54987.53 88888.00 2011-05-29 08:00:14.625 149 12610.67 105.83 54987.57 88888.00 2011-05-29 08:00:14.750 149 12610.73 105.83 54987.57 88888.00 2011-05-29 08:00:14.875 149 12610.73 105.85 54987.57 88888.00 2011-05-29 08:00:15.000 149 12610.77 105.80 54987.60 88888.00 2011-05-29 08:00:15.125 149 12610.83 105.80 54987.62 88888.00 2011-05-29 08:00:15.250 149 12610.73 105.83 54987.70 88888.00 2011-05-29 08:00:15.375 149 12610.75 105.83 54987.68 88888.00 2011-05-29 08:00:15.500 149 12610.80 105.80 54987.68 88888.00 2011-05-29 08:00:15.625 149 12610.80 105.85 54987.70 88888.00 2011-05-29 08:00:15.750 149 12610.83 105.88 54987.75 88888.00 2011-05-29 08:00:15.875 149 12610.83 105.85 54987.78 88888.00 2011-05-29 08:00:16.000 149 12610.88 105.83 54987.78 88888.00 2011-05-29 08:00:16.125 149 12610.88 105.83 54987.80 88888.00 2011-05-29 08:00:16.250 149 12610.90 105.83 54987.85 88888.00 2011-05-29 08:00:16.375 149 12610.90 105.88 54987.88 88888.00 2011-05-29 08:00:16.500 149 12610.90 105.90 54987.90 88888.00 2011-05-29 08:00:16.625 149 12610.98 105.95 54987.88 88888.00 2011-05-29 08:00:16.750 149 12611.05 105.92 54987.90 88888.00 2011-05-29 08:00:16.875 149 12611.08 105.90 54987.90 88888.00 2011-05-29 08:00:17.000 149 12611.10 105.90 54987.90 88888.00 2011-05-29 08:00:17.125 149 12611.02 105.90 54987.93 88888.00 2011-05-29 08:00:17.250 149 12610.98 105.92 54987.95 88888.00 2011-05-29 08:00:17.375 149 12611.05 105.95 54987.97 88888.00 2011-05-29 08:00:17.500 149 12611.17 105.97 54987.97 88888.00 2011-05-29 08:00:17.625 149 12611.17 105.97 54987.97 88888.00 2011-05-29 08:00:17.750 149 12611.12 105.97 54987.97 88888.00 2011-05-29 08:00:17.875 149 12611.17 106.00 54988.00 88888.00 2011-05-29 08:00:18.000 149 12611.27 106.03 54988.03 88888.00 2011-05-29 08:00:18.125 149 12611.38 106.08 54988.07 88888.00 2011-05-29 08:00:18.250 149 12611.42 106.05 54988.10 88888.00 2011-05-29 08:00:18.375 149 12611.38 106.03 54988.07 88888.00 2011-05-29 08:00:18.500 149 12611.38 106.05 54988.10 88888.00 2011-05-29 08:00:18.625 149 12611.42 106.10 54988.12 88888.00 2011-05-29 08:00:18.750 149 12611.45 106.10 54988.15 88888.00 2011-05-29 08:00:18.875 149 12611.45 106.10 54988.20 88888.00 2011-05-29 08:00:19.000 149 12611.45 106.12 54988.18 88888.00 2011-05-29 08:00:19.125 149 12611.50 106.12 54988.20 88888.00 2011-05-29 08:00:19.250 149 12611.58 106.10 54988.18 88888.00 2011-05-29 08:00:19.375 149 12611.55 106.08 54988.18 88888.00 2011-05-29 08:00:19.500 149 12611.58 106.12 54988.20 88888.00 2011-05-29 08:00:19.625 149 12611.52 106.12 54988.25 88888.00 2011-05-29 08:00:19.750 149 12611.52 106.17 54988.30 88888.00 2011-05-29 08:00:19.875 149 12611.52 106.20 54988.30 88888.00 2011-05-29 08:00:20.000 149 12611.52 106.20 54988.30 88888.00 2011-05-29 08:00:20.125 149 12611.55 106.20 54988.32 88888.00 2011-05-29 08:00:20.250 149 12611.60 106.17 54988.32 88888.00 2011-05-29 08:00:20.375 149 12611.65 106.22 54988.35 88888.00 2011-05-29 08:00:20.500 149 12611.70 106.25 54988.38 88888.00 2011-05-29 08:00:20.625 149 12611.73 106.25 54988.38 88888.00 2011-05-29 08:00:20.750 149 12611.77 106.25 54988.40 88888.00 2011-05-29 08:00:20.875 149 12611.83 106.22 54988.45 88888.00 2011-05-29 08:00:21.000 149 12611.88 106.17 54988.43 88888.00 2011-05-29 08:00:21.125 149 12611.85 106.22 54988.45 88888.00 2011-05-29 08:00:21.250 149 12611.85 106.25 54988.45 88888.00 2011-05-29 08:00:21.375 149 12611.95 106.28 54988.47 88888.00 2011-05-29 08:00:21.500 149 12611.98 106.28 54988.50 88888.00 2011-05-29 08:00:21.625 149 12611.95 106.33 54988.50 88888.00 2011-05-29 08:00:21.750 149 12612.00 106.33 54988.53 88888.00 2011-05-29 08:00:21.875 149 12612.05 106.30 54988.53 88888.00 2011-05-29 08:00:22.000 149 12612.05 106.30 54988.55 88888.00 2011-05-29 08:00:22.125 149 12612.02 106.30 54988.55 88888.00 2011-05-29 08:00:22.250 149 12612.05 106.30 54988.57 88888.00 2011-05-29 08:00:22.375 149 12612.08 106.33 54988.60 88888.00 2011-05-29 08:00:22.500 149 12612.15 106.38 54988.62 88888.00 2011-05-29 08:00:22.625 149 12612.12 106.38 54988.62 88888.00 2011-05-29 08:00:22.750 149 12612.20 106.35 54988.65 88888.00 2011-05-29 08:00:22.875 149 12612.33 106.38 54988.65 88888.00 2011-05-29 08:00:23.000 149 12612.35 106.38 54988.68 88888.00 2011-05-29 08:00:23.125 149 12612.30 106.35 54988.70 88888.00 2011-05-29 08:00:23.250 149 12612.35 106.38 54988.72 88888.00 2011-05-29 08:00:23.375 149 12612.40 106.38 54988.72 88888.00 2011-05-29 08:00:23.500 149 12612.42 106.33 54988.72 88888.00 2011-05-29 08:00:23.625 149 12612.45 106.33 54988.75 88888.00 2011-05-29 08:00:23.750 149 12612.50 106.35 54988.78 88888.00 2011-05-29 08:00:23.875 149 12612.55 106.38 54988.78 88888.00 2011-05-29 08:00:24.000 149 12612.55 106.38 54988.78 88888.00 2011-05-29 08:00:24.125 149 12612.55 106.38 54988.82 88888.00 2011-05-29 08:00:24.250 149 12612.58 106.38 54988.80 88888.00 2011-05-29 08:00:24.375 149 12612.65 106.38 54988.80 88888.00 2011-05-29 08:00:24.500 149 12612.65 106.38 54988.82 88888.00 2011-05-29 08:00:24.625 149 12612.67 106.40 54988.88 88888.00 2011-05-29 08:00:24.750 149 12612.73 106.38 54988.88 88888.00 2011-05-29 08:00:24.875 149 12612.70 106.38 54988.88 88888.00 2011-05-29 08:00:25.000 149 12612.73 106.38 54988.88 88888.00 2011-05-29 08:00:25.125 149 12612.70 106.38 54988.93 88888.00 2011-05-29 08:00:25.250 149 12612.75 106.35 54988.93 88888.00 2011-05-29 08:00:25.375 149 12612.80 106.35 54988.90 88888.00 2011-05-29 08:00:25.500 149 12612.85 106.35 54988.93 88888.00 2011-05-29 08:00:25.625 149 12612.90 106.38 54988.95 88888.00 2011-05-29 08:00:25.750 149 12612.88 106.42 54988.97 88888.00 2011-05-29 08:00:25.875 149 12612.90 106.38 54988.97 88888.00 2011-05-29 08:00:26.000 149 12612.92 106.35 54988.95 88888.00 2011-05-29 08:00:26.125 149 12613.00 106.35 54989.00 88888.00 2011-05-29 08:00:26.250 149 12613.00 106.38 54989.03 88888.00 2011-05-29 08:00:26.375 149 12613.08 106.40 54989.05 88888.00 2011-05-29 08:00:26.500 149 12613.10 106.42 54989.07 88888.00 2011-05-29 08:00:26.625 149 12613.12 106.40 54989.07 88888.00 2011-05-29 08:00:26.750 149 12613.08 106.38 54989.07 88888.00 2011-05-29 08:00:26.875 149 12613.05 106.35 54989.10 88888.00 2011-05-29 08:00:27.000 149 12613.08 106.38 54989.12 88888.00 2011-05-29 08:00:27.125 149 12613.12 106.38 54989.15 88888.00 2011-05-29 08:00:27.250 149 12613.20 106.40 54989.15 88888.00 2011-05-29 08:00:27.375 149 12613.15 106.40 54989.20 88888.00 2011-05-29 08:00:27.500 149 12613.10 106.38 54989.22 88888.00 2011-05-29 08:00:27.625 149 12613.12 106.35 54989.20 88888.00 2011-05-29 08:00:27.750 149 12613.20 106.38 54989.22 88888.00 2011-05-29 08:00:27.875 149 12613.25 106.42 54989.25 88888.00 2011-05-29 08:00:28.000 149 12613.30 106.40 54989.25 88888.00 2011-05-29 08:00:28.125 149 12613.23 106.38 54989.25 88888.00 2011-05-29 08:00:28.250 149 12613.23 106.35 54989.28 88888.00 2011-05-29 08:00:28.375 149 12613.30 106.40 54989.28 88888.00 2011-05-29 08:00:28.500 149 12613.33 106.40 54989.30 88888.00 2011-05-29 08:00:28.625 149 12613.38 106.40 54989.30 88888.00 2011-05-29 08:00:28.750 149 12613.45 106.40 54989.30 88888.00 2011-05-29 08:00:28.875 149 12613.52 106.42 54989.32 88888.00 2011-05-29 08:00:29.000 149 12613.52 106.38 54989.35 88888.00 2011-05-29 08:00:29.125 149 12613.55 106.40 54989.35 88888.00 2011-05-29 08:00:29.250 149 12613.58 106.38 54989.35 88888.00 2011-05-29 08:00:29.375 149 12613.58 106.35 54989.35 88888.00 2011-05-29 08:00:29.500 149 12613.60 106.38 54989.40 88888.00 2011-05-29 08:00:29.625 149 12613.62 106.38 54989.40 88888.00 2011-05-29 08:00:29.750 149 12613.65 106.35 54989.40 88888.00 2011-05-29 08:00:29.875 149 12613.65 106.38 54989.43 88888.00 2011-05-29 08:00:30.000 149 12613.60 106.33 54989.43 88888.00 2011-05-29 08:00:30.125 149 12613.60 106.30 54989.45 88888.00 2011-05-29 08:00:30.250 149 12613.60 106.30 54989.45 88888.00 2011-05-29 08:00:30.375 149 12613.60 106.30 54989.45 88888.00 2011-05-29 08:00:30.500 149 12613.50 106.28 54989.47 88888.00 2011-05-29 08:00:30.625 149 12613.42 106.30 54989.50 88888.00 2011-05-29 08:00:30.750 149 12613.48 106.33 54989.50 88888.00 2011-05-29 08:00:30.875 149 12613.50 106.30 54989.53 88888.00 2011-05-29 08:00:31.000 149 12613.58 106.28 54989.53 88888.00 2011-05-29 08:00:31.125 149 12613.60 106.25 54989.57 88888.00 2011-05-29 08:00:31.250 149 12613.55 106.28 54989.60 88888.00 2011-05-29 08:00:31.375 149 12613.55 106.30 54989.60 88888.00 2011-05-29 08:00:31.500 149 12613.55 106.30 54989.60 88888.00 2011-05-29 08:00:31.625 149 12613.55 106.28 54989.60 88888.00 2011-05-29 08:00:31.750 149 12613.50 106.33 54989.65 88888.00 2011-05-29 08:00:31.875 149 12613.45 106.35 54989.70 88888.00 2011-05-29 08:00:32.000 149 12613.45 106.38 54989.68 88888.00 2011-05-29 08:00:32.125 149 12613.50 106.38 54989.70 88888.00 2011-05-29 08:00:32.250 149 12613.48 106.35 54989.70 88888.00 2011-05-29 08:00:32.375 149 12613.50 106.33 54989.70 88888.00 2011-05-29 08:00:32.500 149 12613.50 106.35 54989.72 88888.00 2011-05-29 08:00:32.625 149 12613.55 106.35 54989.72 88888.00 2011-05-29 08:00:32.750 149 12613.55 106.38 54989.75 88888.00 2011-05-29 08:00:32.875 149 12613.60 106.38 54989.78 88888.00 2011-05-29 08:00:33.000 149 12613.60 106.35 54989.80 88888.00 2011-05-29 08:00:33.125 149 12613.65 106.38 54989.82 88888.00 2011-05-29 08:00:33.250 149 12613.70 106.35 54989.82 88888.00 2011-05-29 08:00:33.375 149 12613.70 106.35 54989.82 88888.00 2011-05-29 08:00:33.500 149 12613.73 106.35 54989.80 88888.00 2011-05-29 08:00:33.625 149 12613.77 106.38 54989.85 88888.00 2011-05-29 08:00:33.750 149 12613.75 106.35 54989.88 88888.00 2011-05-29 08:00:33.875 149 12613.77 106.35 54989.93 88888.00 2011-05-29 08:00:34.000 149 12613.80 106.38 54989.95 88888.00 2011-05-29 08:00:34.125 149 12613.88 106.40 54989.95 88888.00 2011-05-29 08:00:34.250 149 12613.95 106.40 54989.97 88888.00 2011-05-29 08:00:34.375 149 12613.92 106.38 54989.97 88888.00 2011-05-29 08:00:34.500 149 12613.98 106.38 54989.97 88888.00 2011-05-29 08:00:34.625 149 12614.00 106.40 54990.00 88888.00 2011-05-29 08:00:34.750 149 12613.98 106.38 54990.03 88888.00 2011-05-29 08:00:34.875 149 12613.98 106.33 54990.00 88888.00 2011-05-29 08:00:35.000 149 12614.02 106.33 54989.97 88888.00 2011-05-29 08:00:35.125 149 12614.02 106.33 54990.00 88888.00 2011-05-29 08:00:35.250 149 12614.00 106.33 54990.03 88888.00 2011-05-29 08:00:35.375 149 12614.02 106.30 54990.05 88888.00 2011-05-29 08:00:35.500 149 12614.08 106.33 54990.10 88888.00 2011-05-29 08:00:35.625 149 12614.12 106.35 54990.10 88888.00 2011-05-29 08:00:35.750 149 12614.05 106.30 54990.07 88888.00 2011-05-29 08:00:35.875 149 12614.02 106.33 54990.10 88888.00 2011-05-29 08:00:36.000 149 12614.05 106.33 54990.10 88888.00 2011-05-29 08:00:36.125 149 12614.15 106.33 54990.15 88888.00 2011-05-29 08:00:36.250 149 12614.17 106.33 54990.18 88888.00 2011-05-29 08:00:36.375 149 12614.20 106.33 54990.20 88888.00 2011-05-29 08:00:36.500 149 12614.12 106.33 54990.20 88888.00 2011-05-29 08:00:36.625 149 12614.15 106.30 54990.20 88888.00 2011-05-29 08:00:36.750 149 12614.15 106.33 54990.22 88888.00 2011-05-29 08:00:36.875 149 12614.15 106.35 54990.22 88888.00 2011-05-29 08:00:37.000 149 12614.15 106.30 54990.22 88888.00 2011-05-29 08:00:37.125 149 12614.08 106.22 54990.25 88888.00 2011-05-29 08:00:37.250 149 12614.05 106.22 54990.30 88888.00 2011-05-29 08:00:37.375 149 12614.05 106.28 54990.30 88888.00 2011-05-29 08:00:37.500 149 12614.10 106.30 54990.30 88888.00 2011-05-29 08:00:37.625 149 12614.15 106.25 54990.30 88888.00 2011-05-29 08:00:37.750 149 12614.15 106.25 54990.32 88888.00 2011-05-29 08:00:37.875 149 12614.17 106.28 54990.35 88888.00 2011-05-29 08:00:38.000 149 12614.27 106.25 54990.38 88888.00 2011-05-29 08:00:38.125 149 12614.27 106.28 54990.38 88888.00 2011-05-29 08:00:38.250 149 12614.33 106.28 54990.43 88888.00 2011-05-29 08:00:38.375 149 12614.35 106.28 54990.43 88888.00 2011-05-29 08:00:38.500 149 12614.30 106.22 54990.40 88888.00 2011-05-29 08:00:38.625 149 12614.33 106.22 54990.43 88888.00 2011-05-29 08:00:38.750 149 12614.30 106.25 54990.45 88888.00 2011-05-29 08:00:38.875 149 12614.30 106.20 54990.45 88888.00 2011-05-29 08:00:39.000 149 12614.35 106.20 54990.43 88888.00 2011-05-29 08:00:39.125 149 12614.38 106.22 54990.45 88888.00 2011-05-29 08:00:39.250 149 12614.38 106.17 54990.50 88888.00 2011-05-29 08:00:39.375 149 12614.38 106.17 54990.55 88888.00 2011-05-29 08:00:39.500 149 12614.42 106.17 54990.57 88888.00 2011-05-29 08:00:39.625 149 12614.45 106.20 54990.57 88888.00 2011-05-29 08:00:39.750 149 12614.42 106.22 54990.55 88888.00 2011-05-29 08:00:39.875 149 12614.38 106.20 54990.55 88888.00 2011-05-29 08:00:40.000 149 12614.40 106.17 54990.55 88888.00 2011-05-29 08:00:40.125 149 12614.48 106.25 54990.62 88888.00 2011-05-29 08:00:40.250 149 12614.48 106.28 54990.68 88888.00 2011-05-29 08:00:40.375 149 12614.42 106.25 54990.65 88888.00 2011-05-29 08:00:40.500 149 12614.45 106.22 54990.65 88888.00 2011-05-29 08:00:40.625 149 12614.45 106.25 54990.68 88888.00 2011-05-29 08:00:40.750 149 12614.48 106.28 54990.72 88888.00 2011-05-29 08:00:40.875 149 12614.50 106.30 54990.72 88888.00 2011-05-29 08:00:41.000 149 12614.52 106.30 54990.72 88888.00 2011-05-29 08:00:41.125 149 12614.52 106.33 54990.75 88888.00 2011-05-29 08:00:41.250 149 12614.52 106.28 54990.78 88888.00 2011-05-29 08:00:41.375 149 12614.50 106.30 54990.80 88888.00 2011-05-29 08:00:41.500 149 12614.50 106.35 54990.80 88888.00 2011-05-29 08:00:41.625 149 12614.60 106.35 54990.80 88888.00 2011-05-29 08:00:41.750 149 12614.62 106.33 54990.82 88888.00 2011-05-29 08:00:41.875 149 12614.65 106.38 54990.82 88888.00 2011-05-29 08:00:42.000 149 12614.65 106.42 54990.82 88888.00 2011-05-29 08:00:42.125 149 12614.65 106.45 54990.85 88888.00 2011-05-29 08:00:42.250 149 12614.70 106.47 54990.88 88888.00 2011-05-29 08:00:42.375 149 12614.73 106.45 54990.85 88888.00 2011-05-29 08:00:42.500 149 12614.67 106.45 54990.85 88888.00 2011-05-29 08:00:42.625 149 12614.73 106.47 54990.90 88888.00 2011-05-29 08:00:42.750 149 12614.77 106.47 54990.90 88888.00 2011-05-29 08:00:42.875 149 12614.80 106.47 54990.90 88888.00 2011-05-29 08:00:43.000 149 12614.80 106.53 54990.90 88888.00 2011-05-29 08:00:43.125 149 12614.85 106.55 54990.95 88888.00 2011-05-29 08:00:43.250 149 12614.90 106.60 54990.97 88888.00 2011-05-29 08:00:43.375 149 12614.85 106.62 54990.97 88888.00 2011-05-29 08:00:43.500 149 12614.83 106.65 54991.00 88888.00 2011-05-29 08:00:43.625 149 12614.85 106.60 54991.03 88888.00 2011-05-29 08:00:43.750 149 12614.90 106.62 54991.05 88888.00 2011-05-29 08:00:43.875 149 12614.88 106.65 54991.03 88888.00 2011-05-29 08:00:44.000 149 12614.85 106.60 54991.03 88888.00 2011-05-29 08:00:44.125 149 12614.88 106.62 54991.07 88888.00 2011-05-29 08:00:44.250 149 12614.92 106.62 54991.12 88888.00 2011-05-29 08:00:44.375 149 12614.98 106.70 54991.12 88888.00 2011-05-29 08:00:44.500 149 12615.00 106.72 54991.12 88888.00 2011-05-29 08:00:44.625 149 12614.98 106.72 54991.15 88888.00 2011-05-29 08:00:44.750 149 12614.95 106.70 54991.12 88888.00 2011-05-29 08:00:44.875 149 12615.02 106.72 54991.15 88888.00 2011-05-29 08:00:45.000 149 12615.12 106.75 54991.15 88888.00 2011-05-29 08:00:45.125 149 12615.15 106.78 54991.20 88888.00 2011-05-29 08:00:45.250 149 12615.17 106.83 54991.22 88888.00 2011-05-29 08:00:45.375 149 12615.17 106.83 54991.22 88888.00 2011-05-29 08:00:45.500 149 12615.12 106.83 54991.20 88888.00 2011-05-29 08:00:45.625 149 12615.10 106.88 54991.22 88888.00 2011-05-29 08:00:45.750 149 12615.17 106.90 54991.25 88888.00 2011-05-29 08:00:45.875 149 12615.17 106.92 54991.25 88888.00 2011-05-29 08:00:46.000 149 12615.20 106.90 54991.22 88888.00 2011-05-29 08:00:46.125 149 12615.20 106.95 54991.30 88888.00 2011-05-29 08:00:46.250 149 12615.20 106.95 54991.30 88888.00 2011-05-29 08:00:46.375 149 12615.20 106.95 54991.32 88888.00 2011-05-29 08:00:46.500 149 12615.25 107.03 54991.38 88888.00 2011-05-29 08:00:46.625 149 12615.30 107.00 54991.35 88888.00 2011-05-29 08:00:46.750 149 12615.33 107.03 54991.38 88888.00 2011-05-29 08:00:46.875 149 12615.38 107.05 54991.40 88888.00 2011-05-29 08:00:47.000 149 12615.35 107.05 54991.40 88888.00 2011-05-29 08:00:47.125 149 12615.45 107.05 54991.43 88888.00 2011-05-29 08:00:47.250 149 12615.48 107.03 54991.43 88888.00 2011-05-29 08:00:47.375 149 12615.52 107.03 54991.43 88888.00 2011-05-29 08:00:47.500 149 12615.58 107.08 54991.45 88888.00 2011-05-29 08:00:47.625 149 12615.58 107.10 54991.47 88888.00 2011-05-29 08:00:47.750 149 12615.55 107.05 54991.47 88888.00 2011-05-29 08:00:47.875 149 12615.58 107.08 54991.50 88888.00 2011-05-29 08:00:48.000 149 12615.55 107.08 54991.47 88888.00 2011-05-29 08:00:48.125 149 12615.60 107.12 54991.53 88888.00 2011-05-29 08:00:48.250 149 12615.65 107.12 54991.53 88888.00 2011-05-29 08:00:48.375 149 12615.73 107.12 54991.55 88888.00 2011-05-29 08:00:48.500 149 12615.80 107.17 54991.57 88888.00 2011-05-29 08:00:48.625 149 12615.88 107.17 54991.57 88888.00 2011-05-29 08:00:48.750 149 12615.88 107.12 54991.57 88888.00 2011-05-29 08:00:48.875 149 12615.85 107.15 54991.57 88888.00 2011-05-29 08:00:49.000 149 12615.88 107.15 54991.60 88888.00 2011-05-29 08:00:49.125 149 12615.92 107.20 54991.65 88888.00 2011-05-29 08:00:49.250 149 12615.95 107.22 54991.68 88888.00 2011-05-29 08:00:49.375 149 12616.05 107.22 54991.65 88888.00 2011-05-29 08:00:49.500 149 12616.08 107.20 54991.65 88888.00 2011-05-29 08:00:49.625 149 12616.12 107.22 54991.65 88888.00 2011-05-29 08:00:49.750 149 12616.12 107.22 54991.68 88888.00 2011-05-29 08:00:49.875 149 12616.10 107.28 54991.70 88888.00 2011-05-29 08:00:50.000 149 12616.10 107.28 54991.72 88888.00 2011-05-29 08:00:50.125 149 12616.12 107.33 54991.72 88888.00 2011-05-29 08:00:50.250 149 12616.17 107.30 54991.72 88888.00 2011-05-29 08:00:50.375 149 12616.20 107.28 54991.72 88888.00 2011-05-29 08:00:50.500 149 12616.25 107.30 54991.78 88888.00 2011-05-29 08:00:50.625 149 12616.27 107.35 54991.80 88888.00 2011-05-29 08:00:50.750 149 12616.30 107.38 54991.82 88888.00 2011-05-29 08:00:50.875 149 12616.38 107.38 54991.82 88888.00 2011-05-29 08:00:51.000 149 12616.40 107.38 54991.82 88888.00 2011-05-29 08:00:51.125 149 12616.42 107.35 54991.82 88888.00 2011-05-29 08:00:51.250 149 12616.48 107.33 54991.80 88888.00 2011-05-29 08:00:51.375 149 12616.58 107.38 54991.80 88888.00 2011-05-29 08:00:51.500 149 12616.58 107.35 54991.82 88888.00 2011-05-29 08:00:51.625 149 12616.58 107.40 54991.88 88888.00 2011-05-29 08:00:51.750 149 12616.55 107.42 54991.90 88888.00 2011-05-29 08:00:51.875 149 12616.60 107.42 54991.90 88888.00 2011-05-29 08:00:52.000 149 12616.65 107.42 54991.90 88888.00 2011-05-29 08:00:52.125 149 12616.67 107.42 54991.93 88888.00 2011-05-29 08:00:52.250 149 12616.65 107.42 54991.97 88888.00 2011-05-29 08:00:52.375 149 12616.73 107.45 54991.97 88888.00 2011-05-29 08:00:52.500 149 12616.75 107.42 54992.00 88888.00 2011-05-29 08:00:52.625 149 12616.70 107.42 54992.03 88888.00 2011-05-29 08:00:52.750 149 12616.67 107.45 54992.03 88888.00 2011-05-29 08:00:52.875 149 12616.65 107.45 54992.05 88888.00 2011-05-29 08:00:53.000 149 12616.73 107.45 54992.05 88888.00 2011-05-29 08:00:53.125 149 12616.77 107.45 54992.05 88888.00 2011-05-29 08:00:53.250 149 12616.73 107.42 54992.07 88888.00 2011-05-29 08:00:53.375 149 12616.75 107.45 54992.05 88888.00 2011-05-29 08:00:53.500 149 12616.77 107.42 54992.05 88888.00 2011-05-29 08:00:53.625 149 12616.75 107.40 54992.07 88888.00 2011-05-29 08:00:53.750 149 12616.75 107.40 54992.15 88888.00 2011-05-29 08:00:53.875 149 12616.80 107.42 54992.15 88888.00 2011-05-29 08:00:54.000 149 12616.83 107.45 54992.15 88888.00 2011-05-29 08:00:54.125 149 12616.80 107.45 54992.20 88888.00 2011-05-29 08:00:54.250 149 12616.80 107.47 54992.25 88888.00 2011-05-29 08:00:54.375 149 12616.75 107.47 54992.25 88888.00 2011-05-29 08:00:54.500 149 12616.77 107.53 54992.28 88888.00 2011-05-29 08:00:54.625 149 12616.88 107.53 54992.28 88888.00 2011-05-29 08:00:54.750 149 12616.92 107.53 54992.28 88888.00 2011-05-29 08:00:54.875 149 12616.88 107.50 54992.30 88888.00 2011-05-29 08:00:55.000 149 12616.83 107.53 54992.32 88888.00 2011-05-29 08:00:55.125 149 12616.83 107.55 54992.38 88888.00 2011-05-29 08:00:55.250 149 12616.83 107.55 54992.40 88888.00 2011-05-29 08:00:55.375 149 12616.83 107.53 54992.40 88888.00 2011-05-29 08:00:55.500 149 12616.85 107.55 54992.40 88888.00 2011-05-29 08:00:55.625 149 12616.80 107.55 54992.43 88888.00 2011-05-29 08:00:55.750 149 12616.77 107.58 54992.43 88888.00 2011-05-29 08:00:55.875 149 12616.85 107.62 54992.47 88888.00 2011-05-29 08:00:56.000 149 12616.92 107.60 54992.45 88888.00 2011-05-29 08:00:56.125 149 12616.88 107.60 54992.47 88888.00 2011-05-29 08:00:56.250 149 12616.88 107.65 54992.47 88888.00 2011-05-29 08:00:56.375 149 12616.90 107.65 54992.47 88888.00 2011-05-29 08:00:56.500 149 12616.98 107.65 54992.50 88888.00 2011-05-29 08:00:56.625 149 12617.02 107.65 54992.50 88888.00 2011-05-29 08:00:56.750 149 12617.08 107.67 54992.53 88888.00 2011-05-29 08:00:56.875 149 12617.05 107.72 54992.53 88888.00 2011-05-29 08:00:57.000 149 12617.00 107.75 54992.50 88888.00 2011-05-29 08:00:57.125 149 12617.02 107.72 54992.55 88888.00 2011-05-29 08:00:57.250 149 12616.95 107.72 54992.55 88888.00 2011-05-29 08:00:57.375 149 12616.98 107.75 54992.55 88888.00 2011-05-29 08:00:57.500 149 12617.02 107.78 54992.57 88888.00 2011-05-29 08:00:57.625 149 12617.08 107.78 54992.60 88888.00 2011-05-29 08:00:57.750 149 12617.08 107.80 54992.65 88888.00 2011-05-29 08:00:57.875 149 12617.10 107.80 54992.62 88888.00 2011-05-29 08:00:58.000 149 12617.15 107.80 54992.62 88888.00 2011-05-29 08:00:58.125 149 12617.27 107.78 54992.62 88888.00 2011-05-29 08:00:58.250 149 12617.35 107.83 54992.68 88888.00 2011-05-29 08:00:58.375 149 12617.35 107.85 54992.68 88888.00 2011-05-29 08:00:58.500 149 12617.33 107.88 54992.68 88888.00 2011-05-29 08:00:58.625 149 12617.33 107.83 54992.70 88888.00 2011-05-29 08:00:58.750 149 12617.33 107.85 54992.72 88888.00 2011-05-29 08:00:58.875 149 12617.35 107.88 54992.75 88888.00 2011-05-29 08:00:59.000 149 12617.42 107.90 54992.72 88888.00 2011-05-29 08:00:59.125 149 12617.50 107.90 54992.75 88888.00 2011-05-29 08:00:59.250 149 12617.48 107.88 54992.75 88888.00 2011-05-29 08:00:59.375 149 12617.55 107.88 54992.75 88888.00 2011-05-29 08:00:59.500 149 12617.52 107.90 54992.75 88888.00 2011-05-29 08:00:59.625 149 12617.52 107.88 54992.75 88888.00 2011-05-29 08:00:59.750 149 12617.50 107.85 54992.75 88888.00 2011-05-29 08:00:59.875 149 12617.58 107.88 54992.75 88888.00 2011-05-29 08:01:00.000 149 12617.65 107.90 54992.78 88888.00 2011-05-29 08:01:00.125 149 12617.65 107.90 54992.80 88888.00 2011-05-29 08:01:00.250 149 12617.70 107.85 54992.80 88888.00 2011-05-29 08:01:00.375 149 12617.80 107.88 54992.78 88888.00 2011-05-29 08:01:00.500 149 12617.80 107.85 54992.78 88888.00 2011-05-29 08:01:00.625 149 12617.77 107.85 54992.78 88888.00 2011-05-29 08:01:00.750 149 12617.85 107.90 54992.80 88888.00 2011-05-29 08:01:00.875 149 12617.85 107.88 54992.80 88888.00 2011-05-29 08:01:01.000 149 12617.80 107.85 54992.82 88888.00 2011-05-29 08:01:01.125 149 12617.75 107.83 54992.82 88888.00 2011-05-29 08:01:01.250 149 12617.80 107.83 54992.80 88888.00 2011-05-29 08:01:01.375 149 12617.92 107.83 54992.80 88888.00 2011-05-29 08:01:01.500 149 12617.92 107.78 54992.78 88888.00 2011-05-29 08:01:01.625 149 12617.92 107.78 54992.80 88888.00 2011-05-29 08:01:01.750 149 12617.98 107.80 54992.85 88888.00 2011-05-29 08:01:01.875 149 12617.98 107.83 54992.90 88888.00 2011-05-29 08:01:02.000 149 12617.95 107.80 54992.88 88888.00 2011-05-29 08:01:02.125 149 12617.95 107.75 54992.85 88888.00 2011-05-29 08:01:02.250 149 12617.98 107.78 54992.88 88888.00 2011-05-29 08:01:02.375 149 12618.05 107.85 54992.90 88888.00 2011-05-29 08:01:02.500 149 12618.12 107.85 54992.93 88888.00 2011-05-29 08:01:02.625 149 12618.12 107.85 54992.93 88888.00 2011-05-29 08:01:02.750 149 12618.08 107.80 54992.93 88888.00 2011-05-29 08:01:02.875 149 12618.08 107.80 54992.93 88888.00 2011-05-29 08:01:03.000 149 12618.12 107.83 54992.93 88888.00 2011-05-29 08:01:03.125 149 12618.15 107.80 54992.93 88888.00 2011-05-29 08:01:03.250 149 12618.15 107.83 54992.95 88888.00 2011-05-29 08:01:03.375 149 12618.20 107.85 54992.97 88888.00 2011-05-29 08:01:03.500 149 12618.23 107.85 54992.97 88888.00 2011-05-29 08:01:03.625 149 12618.25 107.85 54992.97 88888.00 2011-05-29 08:01:03.750 149 12618.27 107.85 54992.97 88888.00 2011-05-29 08:01:03.875 149 12618.30 107.83 54992.95 88888.00 2011-05-29 08:01:04.000 149 12618.38 107.83 54992.97 88888.00 2011-05-29 08:01:04.125 149 12618.45 107.85 54993.00 88888.00 2011-05-29 08:01:04.250 149 12618.42 107.80 54992.97 88888.00 2011-05-29 08:01:04.375 149 12618.40 107.80 54992.97 88888.00 2011-05-29 08:01:04.500 149 12618.48 107.83 54992.97 88888.00 2011-05-29 08:01:04.625 149 12618.50 107.85 54993.00 88888.00 2011-05-29 08:01:04.750 149 12618.50 107.85 54992.97 88888.00 2011-05-29 08:01:04.875 149 12618.50 107.85 54992.97 88888.00 2011-05-29 08:01:05.000 149 12618.48 107.85 54992.97 88888.00 2011-05-29 08:01:05.125 149 12618.48 107.88 54992.97 88888.00 2011-05-29 08:01:05.250 149 12618.60 107.88 54992.97 88888.00 2011-05-29 08:01:05.375 149 12618.65 107.85 54993.00 88888.00 2011-05-29 08:01:05.500 149 12618.75 107.88 54993.00 88888.00 2011-05-29 08:01:05.625 149 12618.83 107.90 54993.03 88888.00 2011-05-29 08:01:05.750 149 12618.77 107.92 54993.00 88888.00 2011-05-29 08:01:05.875 149 12618.70 107.90 54993.00 88888.00 2011-05-29 08:01:06.000 149 12618.73 107.90 54992.97 88888.00 2011-05-29 08:01:06.125 149 12618.80 107.85 54993.00 88888.00 2011-05-29 08:01:06.250 149 12618.95 107.85 54993.05 88888.00 2011-05-29 08:01:06.375 149 12618.95 107.88 54993.05 88888.00 2011-05-29 08:01:06.500 149 12618.92 107.92 54993.03 88888.00 2011-05-29 08:01:06.625 149 12618.92 107.92 54993.03 88888.00 2011-05-29 08:01:06.750 149 12618.92 107.92 54993.03 88888.00 2011-05-29 08:01:06.875 149 12619.00 107.92 54993.05 88888.00 2011-05-29 08:01:07.000 149 12619.10 107.92 54993.03 88888.00 2011-05-29 08:01:07.125 149 12619.15 107.92 54993.03 88888.00 2011-05-29 08:01:07.250 149 12619.17 107.97 54993.07 88888.00 2011-05-29 08:01:07.375 149 12619.20 108.00 54993.07 88888.00 2011-05-29 08:01:07.500 149 12619.25 108.03 54993.05 88888.00 2011-05-29 08:01:07.625 149 12619.23 108.03 54993.07 88888.00 2011-05-29 08:01:07.750 149 12619.20 108.03 54993.05 88888.00 2011-05-29 08:01:07.875 149 12619.23 108.05 54993.05 88888.00 2011-05-29 08:01:08.000 149 12619.23 108.08 54993.03 88888.00 2011-05-29 08:01:08.125 149 12619.27 108.10 54993.07 88888.00 2011-05-29 08:01:08.250 149 12619.35 108.12 54993.15 88888.00 2011-05-29 08:01:08.375 149 12619.40 108.17 54993.15 88888.00 2011-05-29 08:01:08.500 149 12619.42 108.17 54993.12 88888.00 2011-05-29 08:01:08.625 149 12619.45 108.17 54993.10 88888.00 2011-05-29 08:01:08.750 149 12619.50 108.20 54993.07 88888.00 2011-05-29 08:01:08.875 149 12619.62 108.20 54993.10 88888.00 2011-05-29 08:01:09.000 149 12619.75 108.25 54993.12 88888.00 2011-05-29 08:01:09.125 149 12619.83 108.28 54993.12 88888.00 2011-05-29 08:01:09.250 149 12619.77 108.28 54993.12 88888.00 2011-05-29 08:01:09.375 149 12619.80 108.33 54993.10 88888.00 2011-05-29 08:01:09.500 149 12619.80 108.35 54993.10 88888.00 2011-05-29 08:01:09.625 149 12619.83 108.38 54993.07 88888.00 2011-05-29 08:01:09.750 149 12619.90 108.40 54993.10 88888.00 2011-05-29 08:01:09.875 149 12619.95 108.45 54993.10 88888.00 2011-05-29 08:01:10.000 149 12620.02 108.45 54993.10 88888.00 2011-05-29 08:01:10.125 149 12620.17 108.45 54993.12 88888.00 2011-05-29 08:01:10.250 149 12620.27 108.50 54993.12 88888.00 2011-05-29 08:01:10.375 149 12620.27 108.53 54993.10 88888.00 2011-05-29 08:01:10.500 149 12620.27 108.55 54993.10 88888.00 2011-05-29 08:01:10.625 149 12620.35 108.58 54993.07 88888.00 2011-05-29 08:01:10.750 149 12620.38 108.60 54993.03 88888.00 2011-05-29 08:01:10.875 149 12620.45 108.60 54993.07 88888.00 2011-05-29 08:01:11.000 149 12620.52 108.67 54993.05 88888.00 2011-05-29 08:01:11.125 149 12620.60 108.70 54993.07 88888.00 2011-05-29 08:01:11.250 149 12620.70 108.67 54993.05 88888.00 2011-05-29 08:01:11.375 149 12620.75 108.72 54993.05 88888.00 2011-05-29 08:01:11.500 149 12620.80 108.78 54993.03 88888.00 2011-05-29 08:01:11.625 149 12620.90 108.75 54993.03 88888.00 2011-05-29 08:01:11.750 149 12620.98 108.80 54993.00 88888.00 2011-05-29 08:01:11.875 149 12621.02 108.85 54993.00 88888.00 2011-05-29 08:01:12.000 149 12621.05 108.85 54993.00 88888.00 2011-05-29 08:01:12.125 149 12621.10 108.85 54993.03 88888.00 2011-05-29 08:01:12.250 149 12621.17 108.88 54993.03 88888.00 2011-05-29 08:01:12.375 149 12621.25 108.92 54993.00 88888.00 2011-05-29 08:01:12.500 149 12621.30 108.95 54993.03 88888.00 2011-05-29 08:01:12.625 149 12621.38 108.95 54993.00 88888.00 2011-05-29 08:01:12.750 149 12621.52 108.97 54993.00 88888.00 2011-05-29 08:01:12.875 149 12621.58 109.00 54993.03 88888.00 2011-05-29 08:01:13.000 149 12621.52 109.03 54992.97 88888.00 2011-05-29 08:01:13.125 149 12621.60 109.03 54992.97 88888.00 2011-05-29 08:01:13.250 149 12621.60 109.08 54992.97 88888.00 2011-05-29 08:01:13.375 149 12621.62 109.08 54992.95 88888.00 2011-05-29 08:01:13.500 149 12621.75 109.12 54992.95 88888.00 2011-05-29 08:01:13.625 149 12621.88 109.20 54992.97 88888.00 2011-05-29 08:01:13.750 149 12621.95 109.25 54993.00 88888.00 2011-05-29 08:01:13.875 149 12621.92 109.22 54992.95 88888.00 2011-05-29 08:01:14.000 149 12621.90 109.20 54992.90 88888.00 2011-05-29 08:01:14.125 149 12621.92 109.22 54992.93 88888.00 2011-05-29 08:01:14.250 149 12622.00 109.25 54992.97 88888.00 2011-05-29 08:01:14.375 149 12622.12 109.30 54993.00 88888.00 2011-05-29 08:01:14.500 149 12622.12 109.35 54992.97 88888.00 2011-05-29 08:01:14.625 149 12622.12 109.35 54992.95 88888.00 2011-05-29 08:01:14.750 149 12622.15 109.35 54992.95 88888.00 2011-05-29 08:01:14.875 149 12622.15 109.40 54992.97 88888.00 2011-05-29 08:01:15.000 149 12622.15 109.40 54992.97 88888.00 2011-05-29 08:01:15.125 149 12622.17 109.42 54992.97 88888.00 2011-05-29 08:01:15.250 149 12622.25 109.45 54992.97 88888.00 2011-05-29 08:01:15.375 149 12622.35 109.45 54992.95 88888.00 2011-05-29 08:01:15.500 149 12622.33 109.47 54992.97 88888.00 2011-05-29 08:01:15.625 149 12622.38 109.47 54992.95 88888.00 2011-05-29 08:01:15.750 149 12622.45 109.45 54992.95 88888.00 2011-05-29 08:01:15.875 149 12622.50 109.53 54992.93 88888.00 2011-05-29 08:01:16.000 149 12622.58 109.53 54992.93 88888.00 2011-05-29 08:01:16.125 149 12622.62 109.55 54992.97 88888.00 2011-05-29 08:01:16.250 149 12622.58 109.55 54992.95 88888.00 2011-05-29 08:01:16.375 149 12622.62 109.55 54992.93 88888.00 2011-05-29 08:01:16.500 149 12622.67 109.58 54992.95 88888.00 2011-05-29 08:01:16.625 149 12622.70 109.65 54992.95 88888.00 2011-05-29 08:01:16.750 149 12622.73 109.65 54993.03 88888.00 2011-05-29 08:01:16.875 149 12622.75 109.67 54993.00 88888.00 2011-05-29 08:01:17.000 149 12622.80 109.67 54992.97 88888.00 2011-05-29 08:01:17.125 149 12622.85 109.70 54993.03 88888.00 2011-05-29 08:01:17.250 149 12622.92 109.72 54993.03 88888.00 2011-05-29 08:01:17.375 149 12623.02 109.75 54993.00 88888.00 2011-05-29 08:01:17.500 149 12623.02 109.75 54993.00 88888.00 2011-05-29 08:01:17.625 149 12623.00 109.78 54993.03 88888.00 2011-05-29 08:01:17.750 149 12623.02 109.80 54993.03 88888.00 2011-05-29 08:01:17.875 149 12623.10 109.83 54993.00 88888.00 2011-05-29 08:01:18.000 149 12623.17 109.85 54993.00 88888.00 2011-05-29 08:01:18.125 149 12623.23 109.90 54993.03 88888.00 2011-05-29 08:01:18.250 149 12623.20 109.95 54993.05 88888.00 2011-05-29 08:01:18.375 149 12623.23 109.97 54993.03 88888.00 2011-05-29 08:01:18.500 149 12623.23 109.97 54993.00 88888.00 2011-05-29 08:01:18.625 149 12623.27 109.95 54992.97 88888.00 2011-05-29 08:01:18.750 149 12623.30 110.00 54992.97 88888.00 2011-05-29 08:01:18.875 149 12623.33 110.05 54993.03 88888.00 2011-05-29 08:01:19.000 149 12623.40 110.10 54993.03 88888.00 2011-05-29 08:01:19.125 149 12623.45 110.10 54993.00 88888.00 2011-05-29 08:01:19.250 149 12623.45 110.12 54993.03 88888.00 2011-05-29 08:01:19.375 149 12623.58 110.17 54993.05 88888.00 2011-05-29 08:01:19.500 149 12623.62 110.17 54993.05 88888.00 2011-05-29 08:01:19.625 149 12623.60 110.17 54993.00 88888.00 2011-05-29 08:01:19.750 149 12623.62 110.20 54992.97 88888.00 2011-05-29 08:01:19.875 149 12623.70 110.22 54992.97 88888.00 2011-05-29 08:01:20.000 149 12623.75 110.25 54992.97 88888.00 2011-05-29 08:01:20.125 149 12623.83 110.30 54992.97 88888.00 2011-05-29 08:01:20.250 149 12623.83 110.28 54992.95 88888.00 2011-05-29 08:01:20.375 149 12623.95 110.28 54992.97 88888.00 2011-05-29 08:01:20.500 149 12623.95 110.30 54992.97 88888.00 2011-05-29 08:01:20.625 149 12623.95 110.33 54992.97 88888.00 2011-05-29 08:01:20.750 149 12624.05 110.38 54992.97 88888.00 2011-05-29 08:01:20.875 149 12624.12 110.42 54993.00 88888.00 2011-05-29 08:01:21.000 149 12624.25 110.47 54993.00 88888.00 2011-05-29 08:01:21.125 149 12624.35 110.50 54993.00 88888.00 2011-05-29 08:01:21.250 149 12624.35 110.50 54993.00 88888.00 2011-05-29 08:01:21.375 149 12624.33 110.53 54993.00 88888.00 2011-05-29 08:01:21.500 149 12624.40 110.58 54993.03 88888.00 2011-05-29 08:01:21.625 149 12624.48 110.55 54993.00 88888.00 2011-05-29 08:01:21.750 149 12624.52 110.55 54993.00 88888.00 2011-05-29 08:01:21.875 149 12624.60 110.60 54993.00 88888.00 2011-05-29 08:01:22.000 149 12624.67 110.60 54993.00 88888.00 2011-05-29 08:01:22.125 149 12624.67 110.62 54993.00 88888.00 2011-05-29 08:01:22.250 149 12624.73 110.65 54993.03 88888.00 2011-05-29 08:01:22.375 149 12624.80 110.67 54993.03 88888.00 2011-05-29 08:01:22.500 149 12624.83 110.70 54993.00 88888.00 2011-05-29 08:01:22.625 149 12624.85 110.70 54993.00 88888.00 2011-05-29 08:01:22.750 149 12624.92 110.72 54993.00 88888.00 2011-05-29 08:01:22.875 149 12624.95 110.70 54993.00 88888.00 2011-05-29 08:01:23.000 149 12625.00 110.72 54993.00 88888.00 2011-05-29 08:01:23.125 149 12625.00 110.70 54993.03 88888.00 2011-05-29 08:01:23.250 149 12625.00 110.72 54993.00 88888.00 2011-05-29 08:01:23.375 149 12625.10 110.75 54993.00 88888.00 2011-05-29 08:01:23.500 149 12625.17 110.75 54993.03 88888.00 2011-05-29 08:01:23.625 149 12625.15 110.75 54993.00 88888.00 2011-05-29 08:01:23.750 149 12625.12 110.75 54993.03 88888.00 2011-05-29 08:01:23.875 149 12625.20 110.78 54993.03 88888.00 2011-05-29 08:01:24.000 149 12625.27 110.80 54993.05 88888.00 2011-05-29 08:01:24.125 149 12625.25 110.83 54993.03 88888.00 2011-05-29 08:01:24.250 149 12625.27 110.78 54993.03 88888.00 2011-05-29 08:01:24.375 149 12625.33 110.78 54993.03 88888.00 2011-05-29 08:01:24.500 149 12625.33 110.83 54993.03 88888.00 2011-05-29 08:01:24.625 149 12625.35 110.78 54993.03 88888.00 2011-05-29 08:01:24.750 149 12625.40 110.80 54993.03 88888.00 2011-05-29 08:01:24.875 149 12625.48 110.88 54993.07 88888.00 2011-05-29 08:01:25.000 149 12625.52 110.90 54993.10 88888.00 2011-05-29 08:01:25.125 149 12625.52 110.92 54993.07 88888.00 2011-05-29 08:01:25.250 149 12625.50 110.88 54993.07 88888.00 2011-05-29 08:01:25.375 149 12625.58 110.92 54993.07 88888.00 2011-05-29 08:01:25.500 149 12625.65 110.95 54993.10 88888.00 2011-05-29 08:01:25.625 149 12625.70 110.97 54993.15 88888.00 2011-05-29 08:01:25.750 149 12625.73 111.00 54993.18 88888.00 2011-05-29 08:01:25.875 149 12625.77 111.00 54993.15 88888.00 2011-05-29 08:01:26.000 149 12625.75 111.00 54993.18 88888.00 2011-05-29 08:01:26.125 149 12625.73 110.95 54993.12 88888.00 2011-05-29 08:01:26.250 149 12625.73 110.95 54993.15 88888.00 2011-05-29 08:01:26.375 149 12625.77 111.03 54993.18 88888.00 2011-05-29 08:01:26.500 149 12625.88 111.03 54993.18 88888.00 2011-05-29 08:01:26.625 149 12625.98 111.10 54993.18 88888.00 2011-05-29 08:01:26.750 149 12626.05 111.10 54993.20 88888.00 2011-05-29 08:01:26.875 149 12625.98 111.08 54993.18 88888.00 2011-05-29 08:01:27.000 149 12626.02 111.10 54993.18 88888.00 2011-05-29 08:01:27.125 149 12626.12 111.12 54993.20 88888.00 2011-05-29 08:01:27.250 149 12626.12 111.15 54993.20 88888.00 2011-05-29 08:01:27.375 149 12626.15 111.15 54993.22 88888.00 2011-05-29 08:01:27.500 149 12626.20 111.15 54993.20 88888.00 2011-05-29 08:01:27.625 149 12626.20 111.17 54993.20 88888.00 2011-05-29 08:01:27.750 149 12626.17 111.17 54993.20 88888.00 2011-05-29 08:01:27.875 149 12626.23 111.17 54993.20 88888.00 2011-05-29 08:01:28.000 149 12626.27 111.20 54993.22 88888.00 2011-05-29 08:01:28.125 149 12626.35 111.25 54993.28 88888.00 2011-05-29 08:01:28.250 149 12626.38 111.25 54993.25 88888.00 2011-05-29 08:01:28.375 149 12626.40 111.25 54993.28 88888.00 2011-05-29 08:01:28.500 149 12626.42 111.33 54993.25 88888.00 2011-05-29 08:01:28.625 149 12626.48 111.28 54993.25 88888.00 2011-05-29 08:01:28.750 149 12626.58 111.30 54993.28 88888.00 2011-05-29 08:01:28.875 149 12626.62 111.28 54993.25 88888.00 2011-05-29 08:01:29.000 149 12626.73 111.30 54993.25 88888.00 2011-05-29 08:01:29.125 149 12626.75 111.35 54993.28 88888.00 2011-05-29 08:01:29.250 149 12626.75 111.38 54993.30 88888.00 2011-05-29 08:01:29.375 149 12626.83 111.40 54993.32 88888.00 2011-05-29 08:01:29.500 149 12626.85 111.42 54993.30 88888.00 2011-05-29 08:01:29.625 149 12626.83 111.40 54993.28 88888.00 2011-05-29 08:01:29.750 149 12626.85 111.40 54993.28 88888.00 2011-05-29 08:01:29.875 149 12626.95 111.45 54993.28 88888.00 2011-05-29 08:01:30.000 149 12627.05 111.45 54993.28 88888.00 2011-05-29 08:01:30.125 149 12627.05 111.47 54993.28 88888.00 2011-05-29 08:01:30.250 149 12627.02 111.47 54993.32 88888.00 2011-05-29 08:01:30.375 149 12627.10 111.53 54993.35 88888.00 2011-05-29 08:01:30.500 149 12627.12 111.53 54993.32 88888.00 2011-05-29 08:01:30.625 149 12627.15 111.53 54993.30 88888.00 2011-05-29 08:01:30.750 149 12627.12 111.50 54993.32 88888.00 2011-05-29 08:01:30.875 149 12627.10 111.53 54993.32 88888.00 2011-05-29 08:01:31.000 149 12627.20 111.58 54993.30 88888.00 2011-05-29 08:01:31.125 149 12627.27 111.65 54993.38 88888.00 2011-05-29 08:01:31.250 149 12627.30 111.60 54993.38 88888.00 2011-05-29 08:01:31.375 149 12627.35 111.60 54993.35 88888.00 2011-05-29 08:01:31.500 149 12627.35 111.62 54993.43 88888.00 2011-05-29 08:01:31.625 149 12627.33 111.62 54993.40 88888.00 2011-05-29 08:01:31.750 149 12627.33 111.60 54993.43 88888.00 2011-05-29 08:01:31.875 149 12627.33 111.62 54993.45 88888.00 2011-05-29 08:01:32.000 149 12627.33 111.70 54993.45 88888.00 2011-05-29 08:01:32.125 149 12627.33 111.70 54993.47 88888.00 2011-05-29 08:01:32.250 149 12627.35 111.70 54993.47 88888.00 2011-05-29 08:01:32.375 149 12627.42 111.72 54993.50 88888.00 2011-05-29 08:01:32.500 149 12627.40 111.72 54993.47 88888.00 2011-05-29 08:01:32.625 149 12627.42 111.72 54993.45 88888.00 2011-05-29 08:01:32.750 149 12627.52 111.70 54993.47 88888.00 2011-05-29 08:01:32.875 149 12627.55 111.75 54993.50 88888.00 2011-05-29 08:01:33.000 149 12627.58 111.78 54993.50 88888.00 2011-05-29 08:01:33.125 149 12627.60 111.80 54993.55 88888.00 2011-05-29 08:01:33.250 149 12627.62 111.83 54993.55 88888.00 2011-05-29 08:01:33.375 149 12627.60 111.83 54993.57 88888.00 2011-05-29 08:01:33.500 149 12627.65 111.85 54993.57 88888.00 2011-05-29 08:01:33.625 149 12627.62 111.85 54993.57 88888.00 2011-05-29 08:01:33.750 149 12627.65 111.85 54993.55 88888.00 2011-05-29 08:01:33.875 149 12627.77 111.90 54993.57 88888.00 2011-05-29 08:01:34.000 149 12627.92 111.92 54993.57 88888.00 2011-05-29 08:01:34.125 149 12627.98 111.92 54993.55 88888.00 2011-05-29 08:01:34.250 149 12627.98 111.90 54993.55 88888.00 2011-05-29 08:01:34.375 149 12627.95 111.92 54993.57 88888.00 2011-05-29 08:01:34.500 149 12627.95 111.95 54993.65 88888.00 2011-05-29 08:01:34.625 149 12627.92 112.00 54993.65 88888.00 2011-05-29 08:01:34.750 149 12627.95 111.97 54993.62 88888.00 2011-05-29 08:01:34.875 149 12628.05 112.03 54993.62 88888.00 2011-05-29 08:01:35.000 149 12628.15 112.05 54993.62 88888.00 2011-05-29 08:01:35.125 149 12628.27 112.08 54993.62 88888.00 2011-05-29 08:01:35.250 149 12628.25 112.08 54993.62 88888.00 2011-05-29 08:01:35.375 149 12628.27 112.08 54993.60 88888.00 2011-05-29 08:01:35.500 149 12628.33 112.08 54993.60 88888.00 2011-05-29 08:01:35.625 149 12628.42 112.10 54993.65 88888.00 2011-05-29 08:01:35.750 149 12628.48 112.12 54993.68 88888.00 2011-05-29 08:01:35.875 149 12628.48 112.12 54993.68 88888.00 2011-05-29 08:01:36.000 149 12628.50 112.12 54993.68 88888.00 2011-05-29 08:01:36.125 149 12628.62 112.15 54993.68 88888.00 2011-05-29 08:01:36.250 149 12628.60 112.15 54993.68 88888.00 2011-05-29 08:01:36.375 149 12628.58 112.17 54993.68 88888.00 2011-05-29 08:01:36.500 149 12628.62 112.17 54993.68 88888.00 2011-05-29 08:01:36.625 149 12628.70 112.17 54993.68 88888.00 2011-05-29 08:01:36.750 149 12628.67 112.22 54993.70 88888.00 2011-05-29 08:01:36.875 149 12628.70 112.22 54993.68 88888.00 2011-05-29 08:01:37.000 149 12628.80 112.25 54993.68 88888.00 2011-05-29 08:01:37.125 149 12628.85 112.22 54993.70 88888.00 2011-05-29 08:01:37.250 149 12628.88 112.22 54993.72 88888.00 2011-05-29 08:01:37.375 149 12628.90 112.22 54993.72 88888.00 2011-05-29 08:01:37.500 149 12628.90 112.28 54993.72 88888.00 2011-05-29 08:01:37.625 149 12628.92 112.30 54993.72 88888.00 2011-05-29 08:01:37.750 149 12628.92 112.28 54993.75 88888.00 2011-05-29 08:01:37.875 149 12628.95 112.30 54993.78 88888.00 2011-05-29 08:01:38.000 149 12629.02 112.33 54993.78 88888.00 2011-05-29 08:01:38.125 149 12629.05 112.35 54993.80 88888.00 2011-05-29 08:01:38.250 149 12629.08 112.35 54993.80 88888.00 2011-05-29 08:01:38.375 149 12629.10 112.38 54993.80 88888.00 2011-05-29 08:01:38.500 149 12629.12 112.40 54993.80 88888.00 2011-05-29 08:01:38.625 149 12629.17 112.40 54993.80 88888.00 2011-05-29 08:01:38.750 149 12629.20 112.42 54993.80 88888.00 2011-05-29 08:01:38.875 149 12629.23 112.42 54993.80 88888.00 2011-05-29 08:01:39.000 149 12629.33 112.45 54993.82 88888.00 2011-05-29 08:01:39.125 149 12629.38 112.45 54993.82 88888.00 2011-05-29 08:01:39.250 149 12629.42 112.47 54993.82 88888.00 2011-05-29 08:01:39.375 149 12629.50 112.50 54993.85 88888.00 2011-05-29 08:01:39.500 149 12629.55 112.53 54993.88 88888.00 2011-05-29 08:01:39.625 149 12629.60 112.53 54993.88 88888.00 2011-05-29 08:01:39.750 149 12629.55 112.53 54993.90 88888.00 2011-05-29 08:01:39.875 149 12629.58 112.53 54993.88 88888.00 2011-05-29 08:01:40.000 149 12629.62 112.55 54993.90 88888.00 2011-05-29 08:01:40.125 149 12629.65 112.58 54993.90 88888.00 2011-05-29 08:01:40.250 149 12629.67 112.58 54993.90 88888.00 2011-05-29 08:01:40.375 149 12629.75 112.60 54993.93 88888.00 2011-05-29 08:01:40.500 149 12629.83 112.65 54993.93 88888.00 2011-05-29 08:01:40.625 149 12629.90 112.67 54993.93 88888.00 2011-05-29 08:01:40.750 149 12629.92 112.72 54993.95 88888.00 2011-05-29 08:01:40.875 149 12629.98 112.75 54993.93 88888.00 2011-05-29 08:01:41.000 149 12630.02 112.72 54993.93 88888.00 2011-05-29 08:01:41.125 149 12630.12 112.75 54993.95 88888.00 2011-05-29 08:01:41.250 149 12630.15 112.78 54993.95 88888.00 2011-05-29 08:01:41.375 149 12630.20 112.75 54993.93 88888.00 2011-05-29 08:01:41.500 149 12630.23 112.80 54993.93 88888.00 2011-05-29 08:01:41.625 149 12630.23 112.80 54993.93 88888.00 2011-05-29 08:01:41.750 149 12630.23 112.80 54993.95 88888.00 2011-05-29 08:01:41.875 149 12630.27 112.80 54993.95 88888.00 2011-05-29 08:01:42.000 149 12630.33 112.83 54993.95 88888.00 2011-05-29 08:01:42.125 149 12630.30 112.83 54993.95 88888.00 2011-05-29 08:01:42.250 149 12630.20 112.83 54993.95 88888.00 2011-05-29 08:01:42.375 149 12630.23 112.85 54993.97 88888.00 2011-05-29 08:01:42.500 149 12630.27 112.90 54993.97 88888.00 2011-05-29 08:01:42.625 149 12630.35 112.92 54994.00 88888.00 2011-05-29 08:01:42.750 149 12630.40 112.92 54994.00 88888.00 2011-05-29 08:01:42.875 149 12630.42 112.92 54994.00 88888.00 2011-05-29 08:01:43.000 149 12630.45 112.92 54994.03 88888.00 2011-05-29 08:01:43.125 149 12630.52 112.97 54994.05 88888.00 2011-05-29 08:01:43.250 149 12630.62 113.03 54994.05 88888.00 2011-05-29 08:01:43.375 149 12630.67 113.05 54994.07 88888.00 2011-05-29 08:01:43.500 149 12630.75 113.08 54994.05 88888.00 2011-05-29 08:01:43.625 149 12630.70 113.05 54994.05 88888.00 2011-05-29 08:01:43.750 149 12630.70 113.05 54994.07 88888.00 2011-05-29 08:01:43.875 149 12630.75 113.08 54994.10 88888.00 2011-05-29 08:01:44.000 149 12630.73 113.10 54994.07 88888.00 2011-05-29 08:01:44.125 149 12630.75 113.12 54994.10 88888.00 2011-05-29 08:01:44.250 149 12630.83 113.12 54994.12 88888.00 2011-05-29 08:01:44.375 149 12630.92 113.12 54994.10 88888.00 2011-05-29 08:01:44.500 149 12630.92 113.10 54994.10 88888.00 2011-05-29 08:01:44.625 149 12630.98 113.10 54994.10 88888.00 2011-05-29 08:01:44.750 149 12630.98 113.12 54994.12 88888.00 2011-05-29 08:01:44.875 149 12630.98 113.12 54994.12 88888.00 2011-05-29 08:01:45.000 149 12630.98 113.15 54994.10 88888.00 2011-05-29 08:01:45.125 149 12631.00 113.15 54994.15 88888.00 2011-05-29 08:01:45.250 149 12631.10 113.20 54994.18 88888.00 2011-05-29 08:01:45.375 149 12631.15 113.22 54994.20 88888.00 2011-05-29 08:01:45.500 149 12631.15 113.22 54994.18 88888.00 2011-05-29 08:01:45.625 149 12631.23 113.28 54994.22 88888.00 2011-05-29 08:01:45.750 149 12631.30 113.28 54994.22 88888.00 2011-05-29 08:01:45.875 149 12631.33 113.25 54994.20 88888.00 2011-05-29 08:01:46.000 149 12631.38 113.25 54994.22 88888.00 2011-05-29 08:01:46.125 149 12631.40 113.28 54994.25 88888.00 2011-05-29 08:01:46.250 149 12631.40 113.30 54994.28 88888.00 2011-05-29 08:01:46.375 149 12631.38 113.33 54994.22 88888.00 2011-05-29 08:01:46.500 149 12631.42 113.30 54994.20 88888.00 2011-05-29 08:01:46.625 149 12631.52 113.30 54994.22 88888.00 2011-05-29 08:01:46.750 149 12631.52 113.33 54994.25 88888.00 2011-05-29 08:01:46.875 149 12631.48 113.33 54994.30 88888.00 2011-05-29 08:01:47.000 149 12631.55 113.35 54994.28 88888.00 2011-05-29 08:01:47.125 149 12631.67 113.40 54994.32 88888.00 2011-05-29 08:01:47.250 149 12631.70 113.45 54994.32 88888.00 2011-05-29 08:01:47.375 149 12631.75 113.45 54994.32 88888.00 2011-05-29 08:01:47.500 149 12631.80 113.45 54994.32 88888.00 2011-05-29 08:01:47.625 149 12631.75 113.45 54994.32 88888.00 2011-05-29 08:01:47.750 149 12631.80 113.50 54994.32 88888.00 2011-05-29 08:01:47.875 149 12631.90 113.55 54994.38 88888.00 2011-05-29 08:01:48.000 149 12632.00 113.55 54994.35 88888.00 2011-05-29 08:01:48.125 149 12632.05 113.55 54994.35 88888.00 2011-05-29 08:01:48.250 149 12632.08 113.55 54994.35 88888.00 2011-05-29 08:01:48.375 149 12632.10 113.55 54994.35 88888.00 2011-05-29 08:01:48.500 149 12632.15 113.55 54994.35 88888.00 2011-05-29 08:01:48.625 149 12632.20 113.55 54994.32 88888.00 2011-05-29 08:01:48.750 149 12632.23 113.60 54994.38 88888.00 2011-05-29 08:01:48.875 149 12632.25 113.62 54994.38 88888.00 2011-05-29 08:01:49.000 149 12632.33 113.60 54994.35 88888.00 2011-05-29 08:01:49.125 149 12632.35 113.62 54994.35 88888.00 2011-05-29 08:01:49.250 149 12632.35 113.67 54994.38 88888.00 2011-05-29 08:01:49.375 149 12632.42 113.67 54994.35 88888.00 2011-05-29 08:01:49.500 149 12632.45 113.65 54994.38 88888.00 2011-05-29 08:01:49.625 149 12632.50 113.67 54994.40 88888.00 2011-05-29 08:01:49.750 149 12632.55 113.72 54994.43 88888.00 2011-05-29 08:01:49.875 149 12632.52 113.72 54994.43 88888.00 2011-05-29 08:01:50.000 149 12632.52 113.72 54994.40 88888.00 2011-05-29 08:01:50.125 149 12632.52 113.72 54994.43 88888.00 2011-05-29 08:01:50.250 149 12632.58 113.75 54994.40 88888.00 2011-05-29 08:01:50.375 149 12632.65 113.78 54994.40 88888.00 2011-05-29 08:01:50.500 149 12632.73 113.75 54994.43 88888.00 2011-05-29 08:01:50.625 149 12632.70 113.78 54994.45 88888.00 2011-05-29 08:01:50.750 149 12632.70 113.83 54994.45 88888.00 2011-05-29 08:01:50.875 149 12632.75 113.80 54994.45 88888.00 2011-05-29 08:01:51.000 149 12632.75 113.83 54994.45 88888.00 2011-05-29 08:01:51.125 149 12632.85 113.90 54994.50 88888.00 2011-05-29 08:01:51.250 149 12632.95 113.92 54994.53 88888.00 2011-05-29 08:01:51.375 149 12633.08 113.95 54994.53 88888.00 2011-05-29 08:01:51.500 149 12633.00 113.92 54994.50 88888.00 2011-05-29 08:01:51.625 149 12633.02 113.95 54994.50 88888.00 2011-05-29 08:01:51.750 149 12633.05 113.97 54994.47 88888.00 2011-05-29 08:01:51.875 149 12633.08 113.92 54994.47 88888.00 2011-05-29 08:01:52.000 149 12633.15 113.92 54994.47 88888.00 2011-05-29 08:01:52.125 149 12633.25 114.00 54994.53 88888.00 2011-05-29 08:01:52.250 149 12633.38 114.03 54994.55 88888.00 2011-05-29 08:01:52.375 149 12633.45 114.05 54994.53 88888.00 2011-05-29 08:01:52.500 149 12633.48 114.05 54994.50 88888.00 2011-05-29 08:01:52.625 149 12633.52 114.05 54994.53 88888.00 2011-05-29 08:01:52.750 149 12633.60 114.10 54994.53 88888.00 2011-05-29 08:01:52.875 149 12633.62 114.15 54994.55 88888.00 2011-05-29 08:01:53.000 149 12633.65 114.17 54994.55 88888.00 2011-05-29 08:01:53.125 149 12633.65 114.15 54994.55 88888.00 2011-05-29 08:01:53.250 149 12633.67 114.17 54994.55 88888.00 2011-05-29 08:01:53.375 149 12633.75 114.20 54994.55 88888.00 2011-05-29 08:01:53.500 149 12633.80 114.20 54994.55 88888.00 2011-05-29 08:01:53.625 149 12633.92 114.22 54994.57 88888.00 2011-05-29 08:01:53.750 149 12634.00 114.25 54994.57 88888.00 2011-05-29 08:01:53.875 149 12634.05 114.28 54994.55 88888.00 2011-05-29 08:01:54.000 149 12634.08 114.30 54994.57 88888.00 2011-05-29 08:01:54.125 149 12634.17 114.33 54994.60 88888.00 2011-05-29 08:01:54.250 149 12634.20 114.35 54994.60 88888.00 2011-05-29 08:01:54.375 149 12634.25 114.33 54994.57 88888.00 2011-05-29 08:01:54.500 149 12634.30 114.35 54994.57 88888.00 2011-05-29 08:01:54.625 149 12634.33 114.35 54994.57 88888.00 2011-05-29 08:01:54.750 149 12634.38 114.40 54994.60 88888.00 2011-05-29 08:01:54.875 149 12634.38 114.40 54994.57 88888.00 2011-05-29 08:01:55.000 149 12634.35 114.45 54994.60 88888.00 2011-05-29 08:01:55.125 149 12634.42 114.50 54994.62 88888.00 2011-05-29 08:01:55.250 149 12634.50 114.53 54994.65 88888.00 2011-05-29 08:01:55.375 149 12634.58 114.55 54994.68 88888.00 2011-05-29 08:01:55.500 149 12634.60 114.60 54994.68 88888.00 2011-05-29 08:01:55.625 149 12634.65 114.62 54994.68 88888.00 2011-05-29 08:01:55.750 149 12634.75 114.62 54994.62 88888.00 2011-05-29 08:01:55.875 149 12634.80 114.62 54994.65 88888.00 2011-05-29 08:01:56.000 149 12634.85 114.67 54994.65 88888.00 2011-05-29 08:01:56.125 149 12634.88 114.67 54994.62 88888.00 2011-05-29 08:01:56.250 149 12634.90 114.67 54994.62 88888.00 2011-05-29 08:01:56.375 149 12634.98 114.75 54994.65 88888.00 2011-05-29 08:01:56.500 149 12635.02 114.80 54994.68 88888.00 2011-05-29 08:01:56.625 149 12635.05 114.83 54994.68 88888.00 2011-05-29 08:01:56.750 149 12635.05 114.83 54994.65 88888.00 2011-05-29 08:01:56.875 149 12635.17 114.83 54994.68 88888.00 2011-05-29 08:01:57.000 149 12635.25 114.83 54994.68 88888.00 2011-05-29 08:01:57.125 149 12635.30 114.88 54994.68 88888.00 2011-05-29 08:01:57.250 149 12635.33 114.90 54994.72 88888.00 2011-05-29 08:01:57.375 149 12635.38 114.95 54994.75 88888.00 2011-05-29 08:01:57.500 149 12635.38 114.97 54994.72 88888.00 2011-05-29 08:01:57.625 149 12635.48 115.00 54994.75 88888.00 2011-05-29 08:01:57.750 149 12635.52 115.05 54994.75 88888.00 2011-05-29 08:01:57.875 149 12635.52 115.08 54994.75 88888.00 2011-05-29 08:01:58.000 149 12635.62 115.12 54994.75 88888.00 2011-05-29 08:01:58.125 149 12635.77 115.15 54994.78 88888.00 2011-05-29 08:01:58.250 149 12635.80 115.17 54994.75 88888.00 2011-05-29 08:01:58.375 149 12635.80 115.22 54994.75 88888.00 2011-05-29 08:01:58.500 149 12635.77 115.22 54994.75 88888.00 2011-05-29 08:01:58.625 149 12635.85 115.28 54994.75 88888.00 2011-05-29 08:01:58.750 149 12635.90 115.30 54994.72 88888.00 2011-05-29 08:01:58.875 149 12635.98 115.33 54994.75 88888.00 2011-05-29 08:01:59.000 149 12636.02 115.33 54994.75 88888.00 2011-05-29 08:01:59.125 149 12636.02 115.35 54994.78 88888.00 2011-05-29 08:01:59.250 149 12636.00 115.40 54994.78 88888.00 2011-05-29 08:01:59.375 149 12636.05 115.45 54994.80 88888.00 2011-05-29 08:01:59.500 149 12636.23 115.47 54994.78 88888.00 2011-05-29 08:01:59.625 149 12636.35 115.53 54994.78 88888.00 2011-05-29 08:01:59.750 149 12636.33 115.55 54994.80 88888.00 2011-05-29 08:01:59.875 149 12636.35 115.60 54994.82 88888.00 2011-05-29 08:02:00.000 149 12636.42 115.58 54994.80 88888.00 2011-05-29 08:02:00.125 149 12636.52 115.60 54994.80 88888.00 2011-05-29 08:02:00.250 149 12636.58 115.65 54994.78 88888.00 2011-05-29 08:02:00.375 149 12636.58 115.70 54994.75 88888.00 2011-05-29 08:02:00.500 149 12636.58 115.72 54994.78 88888.00 2011-05-29 08:02:00.625 149 12636.65 115.75 54994.78 88888.00 2011-05-29 08:02:00.750 149 12636.73 115.80 54994.80 88888.00 2011-05-29 08:02:00.875 149 12636.77 115.80 54994.78 88888.00 2011-05-29 08:02:01.000 149 12636.77 115.80 54994.78 88888.00 2011-05-29 08:02:01.125 149 12636.77 115.88 54994.80 88888.00 2011-05-29 08:02:01.250 149 12636.80 115.85 54994.82 88888.00 2011-05-29 08:02:01.375 149 12636.90 115.85 54994.82 88888.00 2011-05-29 08:02:01.500 149 12636.95 115.90 54994.82 88888.00 2011-05-29 08:02:01.625 149 12636.98 115.92 54994.80 88888.00 2011-05-29 08:02:01.750 149 12637.00 115.90 54994.82 88888.00 2011-05-29 08:02:01.875 149 12637.10 115.95 54994.82 88888.00 2011-05-29 08:02:02.000 149 12637.17 116.00 54994.82 88888.00 2011-05-29 08:02:02.125 149 12637.20 116.05 54994.82 88888.00 2011-05-29 08:02:02.250 149 12637.23 116.05 54994.85 88888.00 2011-05-29 08:02:02.375 149 12637.33 116.08 54994.82 88888.00 2011-05-29 08:02:02.500 149 12637.40 116.08 54994.82 88888.00 2011-05-29 08:02:02.625 149 12637.35 116.10 54994.82 88888.00 2011-05-29 08:02:02.750 149 12637.30 116.10 54994.82 88888.00 2011-05-29 08:02:02.875 149 12637.30 116.15 54994.82 88888.00 2011-05-29 08:02:03.000 149 12637.38 116.12 54994.85 88888.00 2011-05-29 08:02:03.125 149 12637.45 116.15 54994.88 88888.00 2011-05-29 08:02:03.250 149 12637.42 116.15 54994.88 88888.00 2011-05-29 08:02:03.375 149 12637.48 116.25 54994.88 88888.00 2011-05-29 08:02:03.500 149 12637.52 116.25 54994.90 88888.00 2011-05-29 08:02:03.625 149 12637.60 116.28 54994.93 88888.00 2011-05-29 08:02:03.750 149 12637.58 116.28 54994.95 88888.00 2011-05-29 08:02:03.875 149 12637.58 116.33 54994.95 88888.00 2011-05-29 08:02:04.000 149 12637.60 116.35 54994.95 88888.00 2011-05-29 08:02:04.125 149 12637.60 116.38 54994.97 88888.00 2011-05-29 08:02:04.250 149 12637.60 116.33 54994.97 88888.00 2011-05-29 08:02:04.375 149 12637.58 116.30 54994.95 88888.00 2011-05-29 08:02:04.500 149 12637.65 116.35 54994.97 88888.00 2011-05-29 08:02:04.625 149 12637.83 116.42 54995.00 88888.00 2011-05-29 08:02:04.750 149 12637.83 116.42 54995.00 88888.00 2011-05-29 08:02:04.875 149 12637.80 116.45 54995.03 88888.00 2011-05-29 08:02:05.000 149 12637.85 116.50 54995.03 88888.00 2011-05-29 08:02:05.125 149 12637.85 116.50 54995.05 88888.00 2011-05-29 08:02:05.250 149 12637.80 116.47 54995.07 88888.00 2011-05-29 08:02:05.375 149 12637.85 116.53 54995.10 88888.00 2011-05-29 08:02:05.500 149 12637.90 116.55 54995.10 88888.00 2011-05-29 08:02:05.625 149 12637.90 116.55 54995.07 88888.00 2011-05-29 08:02:05.750 149 12637.98 116.58 54995.10 88888.00 2011-05-29 08:02:05.875 149 12638.00 116.58 54995.10 88888.00 2011-05-29 08:02:06.000 149 12638.05 116.55 54995.10 88888.00 2011-05-29 08:02:06.125 149 12638.02 116.60 54995.15 88888.00 2011-05-29 08:02:06.250 149 12638.00 116.62 54995.18 88888.00 2011-05-29 08:02:06.375 149 12638.08 116.65 54995.15 88888.00 2011-05-29 08:02:06.500 149 12638.12 116.62 54995.15 88888.00 2011-05-29 08:02:06.625 149 12638.12 116.65 54995.18 88888.00 2011-05-29 08:02:06.750 149 12638.17 116.70 54995.18 88888.00 2011-05-29 08:02:06.875 149 12638.15 116.70 54995.18 88888.00 2011-05-29 08:02:07.000 149 12638.17 116.72 54995.15 88888.00 2011-05-29 08:02:07.125 149 12638.17 116.72 54995.18 88888.00 2011-05-29 08:02:07.250 149 12638.12 116.72 54995.18 88888.00 2011-05-29 08:02:07.375 149 12638.15 116.72 54995.18 88888.00 2011-05-29 08:02:07.500 149 12638.20 116.75 54995.20 88888.00 2011-05-29 08:02:07.625 149 12638.20 116.78 54995.22 88888.00 2011-05-29 08:02:07.750 149 12638.23 116.83 54995.22 88888.00 2011-05-29 08:02:07.875 149 12638.27 116.85 54995.22 88888.00 2011-05-29 08:02:08.000 149 12638.27 116.85 54995.22 88888.00 2011-05-29 08:02:08.125 149 12638.33 116.90 54995.25 88888.00 2011-05-29 08:02:08.250 149 12638.35 116.88 54995.28 88888.00 2011-05-29 08:02:08.375 149 12638.40 116.88 54995.30 88888.00 2011-05-29 08:02:08.500 149 12638.48 116.90 54995.30 88888.00 2011-05-29 08:02:08.625 149 12638.58 116.95 54995.30 88888.00 2011-05-29 08:02:08.750 149 12638.60 116.95 54995.30 88888.00 2011-05-29 08:02:08.875 149 12638.62 116.97 54995.32 88888.00 2011-05-29 08:02:09.000 149 12638.62 117.00 54995.32 88888.00 2011-05-29 08:02:09.125 149 12638.60 117.03 54995.35 88888.00 2011-05-29 08:02:09.250 149 12638.55 117.03 54995.38 88888.00 2011-05-29 08:02:09.375 149 12638.65 117.08 54995.40 88888.00 2011-05-29 08:02:09.500 149 12638.67 117.10 54995.43 88888.00 2011-05-29 08:02:09.625 149 12638.70 117.10 54995.43 88888.00 2011-05-29 08:02:09.750 149 12638.73 117.10 54995.45 88888.00 2011-05-29 08:02:09.875 149 12638.70 117.15 54995.45 88888.00 2011-05-29 08:02:10.000 149 12638.65 117.15 54995.47 88888.00 2011-05-29 08:02:10.125 149 12638.65 117.17 54995.47 88888.00 2011-05-29 08:02:10.250 149 12638.62 117.17 54995.47 88888.00 2011-05-29 08:02:10.375 149 12638.70 117.22 54995.53 88888.00 2011-05-29 08:02:10.500 149 12638.80 117.28 54995.55 88888.00 2011-05-29 08:02:10.625 149 12638.88 117.30 54995.55 88888.00 2011-05-29 08:02:10.750 149 12638.88 117.30 54995.55 88888.00 2011-05-29 08:02:10.875 149 12638.88 117.30 54995.55 88888.00 2011-05-29 08:02:11.000 149 12638.90 117.28 54995.55 88888.00 2011-05-29 08:02:11.125 149 12638.85 117.30 54995.57 88888.00 2011-05-29 08:02:11.250 149 12638.83 117.40 54995.60 88888.00 2011-05-29 08:02:11.375 149 12638.85 117.42 54995.60 88888.00 2011-05-29 08:02:11.500 149 12638.85 117.40 54995.62 88888.00 2011-05-29 08:02:11.625 149 12638.90 117.42 54995.65 88888.00 2011-05-29 08:02:11.750 149 12638.95 117.42 54995.65 88888.00 2011-05-29 08:02:11.875 149 12638.95 117.40 54995.65 88888.00 2011-05-29 08:02:12.000 149 12639.00 117.47 54995.68 88888.00 2011-05-29 08:02:12.125 149 12639.05 117.50 54995.68 88888.00 2011-05-29 08:02:12.250 149 12639.08 117.50 54995.68 88888.00 2011-05-29 08:02:12.375 149 12639.08 117.53 54995.70 88888.00 2011-05-29 08:02:12.500 149 12639.02 117.53 54995.70 88888.00 2011-05-29 08:02:12.625 149 12639.10 117.55 54995.72 88888.00 2011-05-29 08:02:12.750 149 12639.20 117.55 54995.72 88888.00 2011-05-29 08:02:12.875 149 12639.27 117.60 54995.72 88888.00 2011-05-29 08:02:13.000 149 12639.30 117.60 54995.72 88888.00 2011-05-29 08:02:13.125 149 12639.25 117.60 54995.72 88888.00 2011-05-29 08:02:13.250 149 12639.33 117.67 54995.78 88888.00 2011-05-29 08:02:13.375 149 12639.38 117.70 54995.80 88888.00 2011-05-29 08:02:13.500 149 12639.40 117.70 54995.80 88888.00 2011-05-29 08:02:13.625 149 12639.40 117.70 54995.82 88888.00 2011-05-29 08:02:13.750 149 12639.33 117.72 54995.85 88888.00 2011-05-29 08:02:13.875 149 12639.33 117.75 54995.88 88888.00 2011-05-29 08:02:14.000 149 12639.38 117.80 54995.85 88888.00 2011-05-29 08:02:14.125 149 12639.38 117.78 54995.85 88888.00 2011-05-29 08:02:14.250 149 12639.45 117.78 54995.88 88888.00 2011-05-29 08:02:14.375 149 12639.55 117.85 54995.85 88888.00 2011-05-29 08:02:14.500 149 12639.55 117.90 54995.85 88888.00 2011-05-29 08:02:14.625 149 12639.52 117.90 54995.88 88888.00 2011-05-29 08:02:14.750 149 12639.55 117.92 54995.88 88888.00 2011-05-29 08:02:14.875 149 12639.58 117.95 54995.90 88888.00 2011-05-29 08:02:15.000 149 12639.67 117.97 54995.93 88888.00 2011-05-29 08:02:15.125 149 12639.67 118.03 54995.95 88888.00 2011-05-29 08:02:15.250 149 12639.75 118.00 54995.95 88888.00 2011-05-29 08:02:15.375 149 12639.75 118.05 54995.97 88888.00 2011-05-29 08:02:15.500 149 12639.73 118.08 54996.00 88888.00 2011-05-29 08:02:15.625 149 12639.83 118.08 54996.00 88888.00 2011-05-29 08:02:15.750 149 12639.88 118.08 54996.00 88888.00 2011-05-29 08:02:15.875 149 12639.95 118.12 54996.05 88888.00 2011-05-29 08:02:16.000 149 12639.95 118.12 54996.05 88888.00 2011-05-29 08:02:16.125 149 12639.95 118.12 54996.05 88888.00 2011-05-29 08:02:16.250 149 12639.90 118.12 54996.05 88888.00 2011-05-29 08:02:16.375 149 12639.98 118.15 54996.10 88888.00 2011-05-29 08:02:16.500 149 12640.08 118.17 54996.10 88888.00 2011-05-29 08:02:16.625 149 12640.15 118.22 54996.12 88888.00 2011-05-29 08:02:16.750 149 12640.15 118.25 54996.12 88888.00 2011-05-29 08:02:16.875 149 12640.12 118.28 54996.15 88888.00 2011-05-29 08:02:17.000 149 12640.10 118.33 54996.15 88888.00 2011-05-29 08:02:17.125 149 12640.15 118.35 54996.15 88888.00 2011-05-29 08:02:17.250 149 12640.23 118.33 54996.15 88888.00 2011-05-29 08:02:17.375 149 12640.27 118.33 54996.18 88888.00 2011-05-29 08:02:17.500 149 12640.27 118.30 54996.18 88888.00 2011-05-29 08:02:17.625 149 12640.30 118.30 54996.18 88888.00 2011-05-29 08:02:17.750 149 12640.33 118.35 54996.20 88888.00 2011-05-29 08:02:17.875 149 12640.35 118.40 54996.22 88888.00 2011-05-29 08:02:18.000 149 12640.30 118.40 54996.22 88888.00 2011-05-29 08:02:18.125 149 12640.35 118.42 54996.25 88888.00 2011-05-29 08:02:18.250 149 12640.38 118.47 54996.30 88888.00 2011-05-29 08:02:18.375 149 12640.48 118.47 54996.28 88888.00 2011-05-29 08:02:18.500 149 12640.55 118.47 54996.30 88888.00 2011-05-29 08:02:18.625 149 12640.62 118.50 54996.30 88888.00 2011-05-29 08:02:18.750 149 12640.65 118.53 54996.30 88888.00 2011-05-29 08:02:18.875 149 12640.62 118.53 54996.32 88888.00 2011-05-29 08:02:19.000 149 12640.62 118.60 54996.35 88888.00 2011-05-29 08:02:19.125 149 12640.62 118.60 54996.38 88888.00 2011-05-29 08:02:19.250 149 12640.65 118.65 54996.38 88888.00 2011-05-29 08:02:19.375 149 12640.65 118.62 54996.35 88888.00 2011-05-29 08:02:19.500 149 12640.58 118.62 54996.35 88888.00 2011-05-29 08:02:19.625 149 12640.60 118.67 54996.40 88888.00 2011-05-29 08:02:19.750 149 12640.60 118.72 54996.43 88888.00 2011-05-29 08:02:19.875 149 12640.65 118.72 54996.45 88888.00 2011-05-29 08:02:20.000 149 12640.73 118.72 54996.40 88888.00 2011-05-29 08:02:20.125 149 12640.75 118.72 54996.43 88888.00 2011-05-29 08:02:20.250 149 12640.80 118.78 54996.45 88888.00 2011-05-29 08:02:20.375 149 12640.88 118.83 54996.50 88888.00 2011-05-29 08:02:20.500 149 12640.85 118.83 54996.53 88888.00 2011-05-29 08:02:20.625 149 12640.80 118.83 54996.50 88888.00 2011-05-29 08:02:20.750 149 12640.88 118.88 54996.53 88888.00 2011-05-29 08:02:20.875 149 12640.90 118.92 54996.53 88888.00 2011-05-29 08:02:21.000 149 12640.88 118.92 54996.55 88888.00 2011-05-29 08:02:21.125 149 12640.85 118.97 54996.57 88888.00 2011-05-29 08:02:21.250 149 12640.88 118.97 54996.60 88888.00 2011-05-29 08:02:21.375 149 12640.98 118.97 54996.60 88888.00 2011-05-29 08:02:21.500 149 12641.10 119.00 54996.62 88888.00 2011-05-29 08:02:21.625 149 12641.05 119.05 54996.62 88888.00 2011-05-29 08:02:21.750 149 12641.05 119.05 54996.62 88888.00 2011-05-29 08:02:21.875 149 12641.12 119.03 54996.62 88888.00 2011-05-29 08:02:22.000 149 12641.17 119.08 54996.65 88888.00 2011-05-29 08:02:22.125 149 12641.23 119.12 54996.68 88888.00 2011-05-29 08:02:22.250 149 12641.23 119.12 54996.70 88888.00 2011-05-29 08:02:22.375 149 12641.30 119.17 54996.70 88888.00 2011-05-29 08:02:22.500 149 12641.35 119.20 54996.75 88888.00 2011-05-29 08:02:22.625 149 12641.38 119.20 54996.78 88888.00 2011-05-29 08:02:22.750 149 12641.35 119.17 54996.78 88888.00 2011-05-29 08:02:22.875 149 12641.33 119.20 54996.78 88888.00 2011-05-29 08:02:23.000 149 12641.38 119.25 54996.78 88888.00 2011-05-29 08:02:23.125 149 12641.42 119.25 54996.78 88888.00 2011-05-29 08:02:23.250 149 12641.42 119.25 54996.78 88888.00 2011-05-29 08:02:23.375 149 12641.40 119.30 54996.78 88888.00 2011-05-29 08:02:23.500 149 12641.45 119.30 54996.80 88888.00 2011-05-29 08:02:23.625 149 12641.50 119.35 54996.82 88888.00 2011-05-29 08:02:23.750 149 12641.52 119.38 54996.82 88888.00 2011-05-29 08:02:23.875 149 12641.55 119.38 54996.85 88888.00 2011-05-29 08:02:24.000 149 12641.55 119.40 54996.85 88888.00 2011-05-29 08:02:24.125 149 12641.62 119.45 54996.90 88888.00 2011-05-29 08:02:24.250 149 12641.73 119.47 54996.90 88888.00 2011-05-29 08:02:24.375 149 12641.73 119.50 54996.90 88888.00 2011-05-29 08:02:24.500 149 12641.67 119.45 54996.90 88888.00 2011-05-29 08:02:24.625 149 12641.75 119.50 54996.88 88888.00 2011-05-29 08:02:24.750 149 12641.77 119.53 54996.90 88888.00 2011-05-29 08:02:24.875 149 12641.80 119.55 54996.93 88888.00 2011-05-29 08:02:25.000 149 12641.83 119.55 54996.90 88888.00 2011-05-29 08:02:25.125 149 12641.88 119.55 54996.95 88888.00 2011-05-29 08:02:25.250 149 12641.83 119.55 54996.97 88888.00 2011-05-29 08:02:25.375 149 12641.85 119.58 54997.00 88888.00 2011-05-29 08:02:25.500 149 12641.92 119.58 54997.03 88888.00 2011-05-29 08:02:25.625 149 12641.95 119.60 54997.03 88888.00 2011-05-29 08:02:25.750 149 12641.92 119.58 54997.00 88888.00 2011-05-29 08:02:25.875 149 12641.90 119.55 54996.97 88888.00 2011-05-29 08:02:26.000 149 12642.00 119.58 54997.00 88888.00 2011-05-29 08:02:26.125 149 12642.12 119.60 54997.00 88888.00 2011-05-29 08:02:26.250 149 12642.20 119.62 54997.03 88888.00 2011-05-29 08:02:26.375 149 12642.15 119.65 54997.03 88888.00 2011-05-29 08:02:26.500 149 12642.10 119.67 54997.05 88888.00 2011-05-29 08:02:26.625 149 12642.12 119.67 54997.07 88888.00 2011-05-29 08:02:26.750 149 12642.23 119.70 54997.10 88888.00 2011-05-29 08:02:26.875 149 12642.23 119.72 54997.12 88888.00 2011-05-29 08:02:27.000 149 12642.20 119.72 54997.12 88888.00 2011-05-29 08:02:27.125 149 12642.30 119.72 54997.15 88888.00 2011-05-29 08:02:27.250 149 12642.38 119.72 54997.12 88888.00 2011-05-29 08:02:27.375 149 12642.45 119.70 54997.12 88888.00 2011-05-29 08:02:27.500 149 12642.42 119.72 54997.18 88888.00 2011-05-29 08:02:27.625 149 12642.40 119.75 54997.18 88888.00 2011-05-29 08:02:27.750 149 12642.42 119.80 54997.20 88888.00 2011-05-29 08:02:27.875 149 12642.48 119.80 54997.20 88888.00 2011-05-29 08:02:28.000 149 12642.45 119.85 54997.20 88888.00 2011-05-29 08:02:28.125 149 12642.42 119.88 54997.28 88888.00 2011-05-29 08:02:28.250 149 12642.45 119.85 54997.28 88888.00 2011-05-29 08:02:28.375 149 12642.52 119.90 54997.28 88888.00 2011-05-29 08:02:28.500 149 12642.62 119.95 54997.30 88888.00 2011-05-29 08:02:28.625 149 12642.60 119.95 54997.30 88888.00 2011-05-29 08:02:28.750 149 12642.55 119.97 54997.30 88888.00 2011-05-29 08:02:28.875 149 12642.65 119.97 54997.32 88888.00 2011-05-29 08:02:29.000 149 12642.65 119.95 54997.32 88888.00 2011-05-29 08:02:29.125 149 12642.60 119.97 54997.32 88888.00 2011-05-29 08:02:29.250 149 12642.65 120.00 54997.35 88888.00 2011-05-29 08:02:29.375 149 12642.77 120.03 54997.35 88888.00 2011-05-29 08:02:29.500 149 12642.85 120.08 54997.38 88888.00 2011-05-29 08:02:29.625 149 12642.88 120.08 54997.40 88888.00 2011-05-29 08:02:29.750 149 12642.90 120.10 54997.40 88888.00 2011-05-29 08:02:29.875 149 12642.95 120.08 54997.38 88888.00 2011-05-29 08:02:30.000 149 12642.98 120.08 54997.40 88888.00 2011-05-29 08:02:30.125 149 12643.02 120.10 54997.40 88888.00 2011-05-29 08:02:30.250 149 12643.08 120.15 54997.45 88888.00 2011-05-29 08:02:30.375 149 12643.17 120.20 54997.45 88888.00 2011-05-29 08:02:30.500 149 12643.20 120.25 54997.47 88888.00 2011-05-29 08:02:30.625 149 12643.17 120.25 54997.47 88888.00 2011-05-29 08:02:30.750 149 12643.20 120.30 54997.50 88888.00 2011-05-29 08:02:30.875 149 12643.20 120.35 54997.50 88888.00 2011-05-29 08:02:31.000 149 12643.20 120.33 54997.47 88888.00 2011-05-29 08:02:31.125 149 12643.20 120.28 54997.47 88888.00 2011-05-29 08:02:31.250 149 12643.17 120.28 54997.53 88888.00 2011-05-29 08:02:31.375 149 12643.23 120.35 54997.53 88888.00 2011-05-29 08:02:31.500 149 12643.27 120.38 54997.53 88888.00 2011-05-29 08:02:31.625 149 12643.40 120.35 54997.53 88888.00 2011-05-29 08:02:31.750 149 12643.45 120.38 54997.50 88888.00 2011-05-29 08:02:31.875 149 12643.48 120.40 54997.53 88888.00 2011-05-29 08:02:32.000 149 12643.55 120.42 54997.55 88888.00 2011-05-29 08:02:32.125 149 12643.58 120.47 54997.55 88888.00 2011-05-29 08:02:32.250 149 12643.52 120.47 54997.55 88888.00 2011-05-29 08:02:32.375 149 12643.58 120.50 54997.60 88888.00 2011-05-29 08:02:32.500 149 12643.62 120.55 54997.60 88888.00 2011-05-29 08:02:32.625 149 12643.62 120.55 54997.60 88888.00 2011-05-29 08:02:32.750 149 12643.65 120.55 54997.62 88888.00 2011-05-29 08:02:32.875 149 12643.73 120.58 54997.62 88888.00 2011-05-29 08:02:33.000 149 12643.80 120.62 54997.62 88888.00 2011-05-29 08:02:33.125 149 12643.80 120.67 54997.65 88888.00 2011-05-29 08:02:33.250 149 12643.77 120.65 54997.65 88888.00 2011-05-29 08:02:33.375 149 12643.77 120.70 54997.68 88888.00 2011-05-29 08:02:33.500 149 12643.83 120.75 54997.65 88888.00 2011-05-29 08:02:33.625 149 12643.90 120.78 54997.65 88888.00 2011-05-29 08:02:33.750 149 12643.90 120.80 54997.68 88888.00 2011-05-29 08:02:33.875 149 12643.88 120.85 54997.70 88888.00 2011-05-29 08:02:34.000 149 12643.90 120.85 54997.70 88888.00 2011-05-29 08:02:34.125 149 12643.95 120.88 54997.72 88888.00 2011-05-29 08:02:34.250 149 12643.95 120.92 54997.75 88888.00 2011-05-29 08:02:34.375 149 12644.00 120.92 54997.75 88888.00 2011-05-29 08:02:34.500 149 12644.02 120.95 54997.75 88888.00 2011-05-29 08:02:34.625 149 12644.05 120.95 54997.78 88888.00 2011-05-29 08:02:34.750 149 12644.08 121.03 54997.80 88888.00 2011-05-29 08:02:34.875 149 12644.17 121.10 54997.82 88888.00 2011-05-29 08:02:35.000 149 12644.30 121.15 54997.82 88888.00 2011-05-29 08:02:35.125 149 12644.27 121.17 54997.82 88888.00 2011-05-29 08:02:35.250 149 12644.23 121.10 54997.82 88888.00 2011-05-29 08:02:35.375 149 12644.23 121.15 54997.82 88888.00 2011-05-29 08:02:35.500 149 12644.17 121.20 54997.85 88888.00 2011-05-29 08:02:35.625 149 12644.17 121.25 54997.90 88888.00 2011-05-29 08:02:35.750 149 12644.17 121.30 54997.93 88888.00 2011-05-29 08:02:35.875 149 12644.15 121.33 54997.93 88888.00 2011-05-29 08:02:36.000 149 12644.20 121.33 54997.90 88888.00 2011-05-29 08:02:36.125 149 12644.30 121.33 54997.88 88888.00 2011-05-29 08:02:36.250 149 12644.35 121.35 54997.90 88888.00 2011-05-29 08:02:36.375 149 12644.33 121.38 54997.93 88888.00 2011-05-29 08:02:36.500 149 12644.40 121.40 54997.93 88888.00 2011-05-29 08:02:36.625 149 12644.48 121.40 54997.93 88888.00 2011-05-29 08:02:36.750 149 12644.42 121.45 54997.93 88888.00 2011-05-29 08:02:36.875 149 12644.38 121.47 54997.93 88888.00 2011-05-29 08:02:37.000 149 12644.38 121.47 54997.93 88888.00 2011-05-29 08:02:37.125 149 12644.40 121.53 54997.95 88888.00 2011-05-29 08:02:37.250 149 12644.45 121.53 54998.00 88888.00 2011-05-29 08:02:37.375 149 12644.52 121.53 54997.97 88888.00 2011-05-29 08:02:37.500 149 12644.55 121.55 54998.00 88888.00 2011-05-29 08:02:37.625 149 12644.48 121.58 54997.97 88888.00 2011-05-29 08:02:37.750 149 12644.45 121.62 54998.03 88888.00 2011-05-29 08:02:37.875 149 12644.52 121.62 54998.03 88888.00 2011-05-29 08:02:38.000 149 12644.55 121.62 54998.03 88888.00 2011-05-29 08:02:38.125 149 12644.52 121.58 54998.05 88888.00 2011-05-29 08:02:38.250 149 12644.52 121.62 54998.05 88888.00 2011-05-29 08:02:38.375 149 12644.58 121.62 54998.03 88888.00 2011-05-29 08:02:38.500 149 12644.58 121.62 54998.05 88888.00 2011-05-29 08:02:38.625 149 12644.60 121.67 54998.10 88888.00 2011-05-29 08:02:38.750 149 12644.58 121.70 54998.15 88888.00 2011-05-29 08:02:38.875 149 12644.52 121.72 54998.15 88888.00 2011-05-29 08:02:39.000 149 12644.52 121.72 54998.15 88888.00 2011-05-29 08:02:39.125 149 12644.60 121.72 54998.15 88888.00 2011-05-29 08:02:39.250 149 12644.58 121.75 54998.18 88888.00 2011-05-29 08:02:39.375 149 12644.60 121.78 54998.18 88888.00 2011-05-29 08:02:39.500 149 12644.58 121.78 54998.20 88888.00 2011-05-29 08:02:39.625 149 12644.55 121.75 54998.20 88888.00 2011-05-29 08:02:39.750 149 12644.58 121.75 54998.20 88888.00 2011-05-29 08:02:39.875 149 12644.60 121.80 54998.20 88888.00 2011-05-29 08:02:40.000 149 12644.60 121.80 54998.22 88888.00 2011-05-29 08:02:40.125 149 12644.55 121.83 54998.25 88888.00 2011-05-29 08:02:40.250 149 12644.55 121.83 54998.28 88888.00 2011-05-29 08:02:40.375 149 12644.62 121.88 54998.30 88888.00 2011-05-29 08:02:40.500 149 12644.67 121.88 54998.30 88888.00 2011-05-29 08:02:40.625 149 12644.67 121.90 54998.30 88888.00 2011-05-29 08:02:40.750 149 12644.75 121.90 54998.28 88888.00 2011-05-29 08:02:40.875 149 12644.73 121.92 54998.30 88888.00 2011-05-29 08:02:41.000 149 12644.65 121.97 54998.30 88888.00 2011-05-29 08:02:41.125 149 12644.65 122.03 54998.32 88888.00 2011-05-29 08:02:41.250 149 12644.65 122.03 54998.35 88888.00 2011-05-29 08:02:41.375 149 12644.65 122.05 54998.35 88888.00 2011-05-29 08:02:41.500 149 12644.65 122.05 54998.35 88888.00 2011-05-29 08:02:41.625 149 12644.67 122.10 54998.38 88888.00 2011-05-29 08:02:41.750 149 12644.73 122.12 54998.40 88888.00 2011-05-29 08:02:41.875 149 12644.75 122.12 54998.43 88888.00 2011-05-29 08:02:42.000 149 12644.75 122.15 54998.43 88888.00 2011-05-29 08:02:42.125 149 12644.73 122.17 54998.45 88888.00 2011-05-29 08:02:42.250 149 12644.67 122.15 54998.45 88888.00 2011-05-29 08:02:42.375 149 12644.77 122.17 54998.45 88888.00 2011-05-29 08:02:42.500 149 12644.85 122.22 54998.47 88888.00 2011-05-29 08:02:42.625 149 12644.80 122.28 54998.47 88888.00 2011-05-29 08:02:42.750 149 12644.77 122.28 54998.50 88888.00 2011-05-29 08:02:42.875 149 12644.75 122.30 54998.50 88888.00 2011-05-29 08:02:43.000 149 12644.73 122.30 54998.47 88888.00 2011-05-29 08:02:43.125 149 12644.80 122.33 54998.50 88888.00 2011-05-29 08:02:43.250 149 12644.80 122.35 54998.55 88888.00 2011-05-29 08:02:43.375 149 12644.80 122.38 54998.55 88888.00 2011-05-29 08:02:43.500 149 12644.83 122.42 54998.55 88888.00 2011-05-29 08:02:43.625 149 12644.88 122.40 54998.55 88888.00 2011-05-29 08:02:43.750 149 12644.88 122.42 54998.55 88888.00 2011-05-29 08:02:43.875 149 12644.83 122.45 54998.57 88888.00 2011-05-29 08:02:44.000 149 12644.88 122.47 54998.57 88888.00 2011-05-29 08:02:44.125 149 12644.95 122.50 54998.57 88888.00 2011-05-29 08:02:44.250 149 12645.00 122.50 54998.60 88888.00 2011-05-29 08:02:44.375 149 12645.05 122.53 54998.60 88888.00 2011-05-29 08:02:44.500 149 12645.10 122.53 54998.62 88888.00 2011-05-29 08:02:44.625 149 12645.10 122.58 54998.65 88888.00 2011-05-29 08:02:44.750 149 12645.02 122.60 54998.68 88888.00 2011-05-29 08:02:44.875 149 12645.00 122.62 54998.68 88888.00 2011-05-29 08:02:45.000 149 12645.00 122.62 54998.65 88888.00 2011-05-29 08:02:45.125 149 12645.05 122.65 54998.68 88888.00 2011-05-29 08:02:45.250 149 12645.10 122.72 54998.72 88888.00 2011-05-29 08:02:45.375 149 12645.08 122.72 54998.70 88888.00 2011-05-29 08:02:45.500 149 12645.12 122.72 54998.72 88888.00 2011-05-29 08:02:45.625 149 12645.12 122.72 54998.75 88888.00 2011-05-29 08:02:45.750 149 12645.12 122.78 54998.75 88888.00 2011-05-29 08:02:45.875 149 12645.15 122.80 54998.75 88888.00 2011-05-29 08:02:46.000 149 12645.20 122.83 54998.75 88888.00 2011-05-29 08:02:46.125 149 12645.17 122.85 54998.75 88888.00 2011-05-29 08:02:46.250 149 12645.15 122.85 54998.75 88888.00 2011-05-29 08:02:46.375 149 12645.20 122.88 54998.75 88888.00 2011-05-29 08:02:46.500 149 12645.25 122.90 54998.75 88888.00 2011-05-29 08:02:46.625 149 12645.25 122.95 54998.75 88888.00 2011-05-29 08:02:46.750 149 12645.25 122.95 54998.80 88888.00 2011-05-29 08:02:46.875 149 12645.23 122.97 54998.80 88888.00 2011-05-29 08:02:47.000 149 12645.27 123.00 54998.80 88888.00 2011-05-29 08:02:47.125 149 12645.30 123.03 54998.82 88888.00 2011-05-29 08:02:47.250 149 12645.33 123.10 54998.85 88888.00 2011-05-29 08:02:47.375 149 12645.33 123.12 54998.85 88888.00 2011-05-29 08:02:47.500 149 12645.35 123.12 54998.85 88888.00 2011-05-29 08:02:47.625 149 12645.33 123.15 54998.85 88888.00 2011-05-29 08:02:47.750 149 12645.30 123.17 54998.88 88888.00 2011-05-29 08:02:47.875 149 12645.33 123.22 54998.88 88888.00 2011-05-29 08:02:48.000 149 12645.30 123.22 54998.88 88888.00 2011-05-29 08:02:48.125 149 12645.33 123.25 54998.90 88888.00 2011-05-29 08:02:48.250 149 12645.40 123.28 54998.93 88888.00 2011-05-29 08:02:48.375 149 12645.50 123.35 54998.93 88888.00 2011-05-29 08:02:48.500 149 12645.52 123.38 54998.90 88888.00 2011-05-29 08:02:48.625 149 12645.50 123.38 54998.90 88888.00 2011-05-29 08:02:48.750 149 12645.55 123.40 54998.93 88888.00 2011-05-29 08:02:48.875 149 12645.58 123.42 54998.95 88888.00 2011-05-29 08:02:49.000 149 12645.58 123.42 54998.95 88888.00 2011-05-29 08:02:49.125 149 12645.62 123.47 54998.97 88888.00 2011-05-29 08:02:49.250 149 12645.75 123.50 54998.97 88888.00 2011-05-29 08:02:49.375 149 12645.75 123.53 54998.97 88888.00 2011-05-29 08:02:49.500 149 12645.70 123.60 54999.03 88888.00 2011-05-29 08:02:49.625 149 12645.75 123.60 54999.05 88888.00 2011-05-29 08:02:49.750 149 12645.75 123.58 54999.03 88888.00 2011-05-29 08:02:49.875 149 12645.77 123.62 54999.00 88888.00 2011-05-29 08:02:50.000 149 12645.85 123.65 54999.03 88888.00 2011-05-29 08:02:50.125 149 12645.90 123.70 54999.05 88888.00 2011-05-29 08:02:50.250 149 12645.95 123.72 54999.05 88888.00 2011-05-29 08:02:50.375 149 12645.95 123.75 54999.05 88888.00 2011-05-29 08:02:50.500 149 12645.95 123.78 54999.05 88888.00 2011-05-29 08:02:50.625 149 12646.02 123.83 54999.05 88888.00 2011-05-29 08:02:50.750 149 12646.00 123.83 54999.07 88888.00 2011-05-29 08:02:50.875 149 12646.05 123.85 54999.10 88888.00 2011-05-29 08:02:51.000 149 12646.15 123.90 54999.07 88888.00 2011-05-29 08:02:51.125 149 12646.27 123.90 54999.07 88888.00 2011-05-29 08:02:51.250 149 12646.23 123.95 54999.12 88888.00 2011-05-29 08:02:51.375 149 12646.25 124.00 54999.15 88888.00 2011-05-29 08:02:51.500 149 12646.33 124.00 54999.15 88888.00 2011-05-29 08:02:51.625 149 12646.38 124.03 54999.18 88888.00 2011-05-29 08:02:51.750 149 12646.38 124.05 54999.18 88888.00 2011-05-29 08:02:51.875 149 12646.40 124.03 54999.18 88888.00 2011-05-29 08:02:52.000 149 12646.40 124.05 54999.15 88888.00 2011-05-29 08:02:52.125 149 12646.48 124.10 54999.20 88888.00 2011-05-29 08:02:52.250 149 12646.48 124.10 54999.22 88888.00 2011-05-29 08:02:52.375 149 12646.50 124.17 54999.22 88888.00 2011-05-29 08:02:52.500 149 12646.52 124.17 54999.25 88888.00 2011-05-29 08:02:52.625 149 12646.58 124.20 54999.25 88888.00 2011-05-29 08:02:52.750 149 12646.58 124.20 54999.25 88888.00 2011-05-29 08:02:52.875 149 12646.62 124.20 54999.28 88888.00 2011-05-29 08:02:53.000 149 12646.62 124.22 54999.28 88888.00 2011-05-29 08:02:53.125 149 12646.67 124.28 54999.28 88888.00 2011-05-29 08:02:53.250 149 12646.73 124.30 54999.28 88888.00 2011-05-29 08:02:53.375 149 12646.70 124.35 54999.30 88888.00 2011-05-29 08:02:53.500 149 12646.62 124.35 54999.32 88888.00 2011-05-29 08:02:53.625 149 12646.62 124.38 54999.30 88888.00 2011-05-29 08:02:53.750 149 12646.62 124.40 54999.28 88888.00 2011-05-29 08:02:53.875 149 12646.70 124.42 54999.30 88888.00 2011-05-29 08:02:54.000 149 12646.75 124.47 54999.30 88888.00 2011-05-29 08:02:54.125 149 12646.75 124.50 54999.35 88888.00 2011-05-29 08:02:54.250 149 12646.73 124.53 54999.38 88888.00 2011-05-29 08:02:54.375 149 12646.73 124.55 54999.38 88888.00 2011-05-29 08:02:54.500 149 12646.70 124.58 54999.40 88888.00 2011-05-29 08:02:54.625 149 12646.75 124.60 54999.40 88888.00 2011-05-29 08:02:54.750 149 12646.80 124.60 54999.40 88888.00 2011-05-29 08:02:54.875 149 12646.85 124.67 54999.43 88888.00 2011-05-29 08:02:55.000 149 12646.98 124.70 54999.43 88888.00 2011-05-29 08:02:55.125 149 12646.95 124.62 54999.43 88888.00 2011-05-29 08:02:55.250 149 12646.92 124.62 54999.40 88888.00 2011-05-29 08:02:55.375 149 12646.98 124.67 54999.43 88888.00 2011-05-29 08:02:55.500 149 12647.05 124.78 54999.47 88888.00 2011-05-29 08:02:55.625 149 12647.10 124.83 54999.50 88888.00 2011-05-29 08:02:55.750 149 12647.05 124.80 54999.53 88888.00 2011-05-29 08:02:55.875 149 12647.00 124.83 54999.47 88888.00 2011-05-29 08:02:56.000 149 12647.05 124.85 54999.47 88888.00 2011-05-29 08:02:56.125 149 12647.05 124.85 54999.50 88888.00 2011-05-29 08:02:56.250 149 12647.05 124.83 54999.53 88888.00 2011-05-29 08:02:56.375 149 12647.23 124.88 54999.53 88888.00 2011-05-29 08:02:56.500 149 12647.30 124.92 54999.60 88888.00 2011-05-29 08:02:56.625 149 12647.30 124.95 54999.57 88888.00 2011-05-29 08:02:56.750 149 12647.30 124.95 54999.60 88888.00 2011-05-29 08:02:56.875 149 12647.35 124.95 54999.60 88888.00 2011-05-29 08:02:57.000 149 12647.35 124.97 54999.60 88888.00 2011-05-29 08:02:57.125 149 12647.35 124.97 54999.65 88888.00 2011-05-29 08:02:57.250 149 12647.35 125.00 54999.68 88888.00 2011-05-29 08:02:57.375 149 12647.40 125.05 54999.70 88888.00 2011-05-29 08:02:57.500 149 12647.35 125.08 54999.72 88888.00 2011-05-29 08:02:57.625 149 12647.35 125.08 54999.72 88888.00 2011-05-29 08:02:57.750 149 12647.38 125.10 54999.75 88888.00 2011-05-29 08:02:57.875 149 12647.40 125.08 54999.75 88888.00 2011-05-29 08:02:58.000 149 12647.48 125.08 54999.72 88888.00 2011-05-29 08:02:58.125 149 12647.48 125.08 54999.78 88888.00 2011-05-29 08:02:58.250 149 12647.40 125.12 54999.80 88888.00 2011-05-29 08:02:58.375 149 12647.35 125.15 54999.75 88888.00 2011-05-29 08:02:58.500 149 12647.40 125.15 54999.78 88888.00 2011-05-29 08:02:58.625 149 12647.48 125.15 54999.82 88888.00 2011-05-29 08:02:58.750 149 12647.48 125.20 54999.85 88888.00 2011-05-29 08:02:58.875 149 12647.48 125.17 54999.88 88888.00 2011-05-29 08:02:59.000 149 12647.55 125.20 54999.88 88888.00 2011-05-29 08:02:59.125 149 12647.55 125.25 54999.90 88888.00 2011-05-29 08:02:59.250 149 12647.55 125.25 54999.90 88888.00 2011-05-29 08:02:59.375 149 12647.62 125.25 54999.90 88888.00 2011-05-29 08:02:59.500 149 12647.67 125.25 54999.88 88888.00 2011-05-29 08:02:59.625 149 12647.73 125.33 54999.90 88888.00 2011-05-29 08:02:59.750 149 12647.83 125.35 54999.93 88888.00 2011-05-29 08:02:59.875 149 12647.88 125.33 54999.95 88888.00 2011-05-29 08:03:00.000 149 12647.88 125.35 54999.93 88888.00 2011-05-29 08:03:00.125 149 12647.88 125.35 54999.97 88888.00 2011-05-29 08:03:00.250 149 12647.90 125.35 54999.97 88888.00 2011-05-29 08:03:00.375 149 12647.98 125.35 54999.97 88888.00 2011-05-29 08:03:00.500 149 12648.00 125.35 54999.97 88888.00 2011-05-29 08:03:00.625 149 12648.00 125.35 55000.00 88888.00 2011-05-29 08:03:00.750 149 12647.95 125.40 55000.00 88888.00 2011-05-29 08:03:00.875 149 12647.95 125.42 55000.03 88888.00 2011-05-29 08:03:01.000 149 12648.00 125.45 55000.03 88888.00 2011-05-29 08:03:01.125 149 12648.02 125.50 55000.03 88888.00 2011-05-29 08:03:01.250 149 12648.02 125.47 55000.05 88888.00 2011-05-29 08:03:01.375 149 12648.02 125.47 55000.05 88888.00 2011-05-29 08:03:01.500 149 12648.08 125.50 55000.07 88888.00 2011-05-29 08:03:01.625 149 12648.15 125.47 55000.07 88888.00 2011-05-29 08:03:01.750 149 12648.17 125.50 55000.07 88888.00 2011-05-29 08:03:01.875 149 12648.12 125.53 55000.10 88888.00 2011-05-29 08:03:02.000 149 12648.12 125.53 55000.10 88888.00 2011-05-29 08:03:02.125 149 12648.15 125.53 55000.12 88888.00 2011-05-29 08:03:02.250 149 12648.20 125.53 55000.12 88888.00 2011-05-29 08:03:02.375 149 12648.30 125.53 55000.12 88888.00 2011-05-29 08:03:02.500 149 12648.33 125.55 55000.15 88888.00 2011-05-29 08:03:02.625 149 12648.35 125.58 55000.18 88888.00 2011-05-29 08:03:02.750 149 12648.40 125.60 55000.20 88888.00 2011-05-29 08:03:02.875 149 12648.42 125.58 55000.18 88888.00 2011-05-29 08:03:03.000 149 12648.42 125.62 55000.20 88888.00 2011-05-29 08:03:03.125 149 12648.42 125.62 55000.25 88888.00 2011-05-29 08:03:03.250 149 12648.45 125.62 55000.25 88888.00 2011-05-29 08:03:03.375 149 12648.50 125.67 55000.28 88888.00 2011-05-29 08:03:03.500 149 12648.58 125.72 55000.32 88888.00 2011-05-29 08:03:03.625 149 12648.65 125.72 55000.32 88888.00 2011-05-29 08:03:03.750 149 12648.65 125.72 55000.32 88888.00 2011-05-29 08:03:03.875 149 12648.65 125.72 55000.28 88888.00 2011-05-29 08:03:04.000 149 12648.62 125.72 55000.30 88888.00 2011-05-29 08:03:04.125 149 12648.60 125.75 55000.32 88888.00 2011-05-29 08:03:04.250 149 12648.60 125.78 55000.35 88888.00 2011-05-29 08:03:04.375 149 12648.70 125.83 55000.35 88888.00 2011-05-29 08:03:04.500 149 12648.75 125.88 55000.38 88888.00 2011-05-29 08:03:04.625 149 12648.73 125.88 55000.43 88888.00 2011-05-29 08:03:04.750 149 12648.75 125.90 55000.45 88888.00 2011-05-29 08:03:04.875 149 12648.75 125.90 55000.45 88888.00 2011-05-29 08:03:05.000 149 12648.77 125.90 55000.43 88888.00 2011-05-29 08:03:05.125 149 12648.85 125.92 55000.45 88888.00 2011-05-29 08:03:05.250 149 12648.85 125.97 55000.47 88888.00 2011-05-29 08:03:05.375 149 12648.90 126.03 55000.53 88888.00 2011-05-29 08:03:05.500 149 12648.90 126.03 55000.50 88888.00 2011-05-29 08:03:05.625 149 12648.90 126.08 55000.50 88888.00 2011-05-29 08:03:05.750 149 12648.85 126.12 55000.50 88888.00 2011-05-29 08:03:05.875 149 12648.85 126.12 55000.53 88888.00 2011-05-29 08:03:06.000 149 12648.92 126.17 55000.53 88888.00 2011-05-29 08:03:06.125 149 12649.00 126.17 55000.57 88888.00 2011-05-29 08:03:06.250 149 12649.02 126.20 55000.55 88888.00 2011-05-29 08:03:06.375 149 12649.02 126.25 55000.55 88888.00 2011-05-29 08:03:06.500 149 12649.05 126.30 55000.57 88888.00 2011-05-29 08:03:06.625 149 12649.15 126.33 55000.60 88888.00 2011-05-29 08:03:06.750 149 12649.17 126.35 55000.62 88888.00 2011-05-29 08:03:06.875 149 12649.20 126.38 55000.62 88888.00 2011-05-29 08:03:07.000 149 12649.25 126.42 55000.62 88888.00 2011-05-29 08:03:07.125 149 12649.27 126.42 55000.62 88888.00 2011-05-29 08:03:07.250 149 12649.30 126.42 55000.65 88888.00 2011-05-29 08:03:07.375 149 12649.35 126.47 55000.68 88888.00 2011-05-29 08:03:07.500 149 12649.38 126.55 55000.70 88888.00 2011-05-29 08:03:07.625 149 12649.40 126.55 55000.70 88888.00 2011-05-29 08:03:07.750 149 12649.42 126.58 55000.72 88888.00 2011-05-29 08:03:07.875 149 12649.45 126.65 55000.72 88888.00 2011-05-29 08:03:08.000 149 12649.50 126.67 55000.72 88888.00 2011-05-29 08:03:08.125 149 12649.50 126.72 55000.75 88888.00 2011-05-29 08:03:08.250 149 12649.52 126.75 55000.75 88888.00 2011-05-29 08:03:08.375 149 12649.58 126.78 55000.75 88888.00 2011-05-29 08:03:08.500 149 12649.55 126.78 55000.75 88888.00 2011-05-29 08:03:08.625 149 12649.55 126.80 55000.78 88888.00 2011-05-29 08:03:08.750 149 12649.52 126.85 55000.78 88888.00 2011-05-29 08:03:08.875 149 12649.52 126.88 55000.80 88888.00 2011-05-29 08:03:09.000 149 12649.58 126.92 55000.80 88888.00 2011-05-29 08:03:09.125 149 12649.62 126.97 55000.80 88888.00 2011-05-29 08:03:09.250 149 12649.77 126.97 55000.82 88888.00 2011-05-29 08:03:09.375 149 12649.88 127.00 55000.85 88888.00 2011-05-29 08:03:09.500 149 12649.83 127.03 55000.88 88888.00 2011-05-29 08:03:09.625 149 12649.77 127.08 55000.88 88888.00 2011-05-29 08:03:09.750 149 12649.85 127.12 55000.90 88888.00 2011-05-29 08:03:09.875 149 12649.85 127.17 55000.90 88888.00 2011-05-29 08:03:10.000 149 12649.88 127.15 55000.90 88888.00 2011-05-29 08:03:10.125 149 12649.98 127.17 55000.90 88888.00 2011-05-29 08:03:10.250 149 12649.98 127.17 55000.90 88888.00 2011-05-29 08:03:10.375 149 12650.00 127.20 55000.93 88888.00 2011-05-29 08:03:10.500 149 12650.00 127.22 55000.93 88888.00 2011-05-29 08:03:10.625 149 12650.00 127.22 55000.95 88888.00 2011-05-29 08:03:10.750 149 12650.02 127.28 55001.00 88888.00 2011-05-29 08:03:10.875 149 12650.10 127.35 55001.00 88888.00 2011-05-29 08:03:11.000 149 12650.10 127.35 55001.03 88888.00 2011-05-29 08:03:11.125 149 12650.12 127.35 55001.00 88888.00 2011-05-29 08:03:11.250 149 12650.20 127.38 55001.00 88888.00 2011-05-29 08:03:11.375 149 12650.23 127.38 55001.00 88888.00 2011-05-29 08:03:11.500 149 12650.25 127.42 55001.00 88888.00 2011-05-29 08:03:11.625 149 12650.33 127.47 55001.05 88888.00 2011-05-29 08:03:11.750 149 12650.35 127.53 55001.05 88888.00 2011-05-29 08:03:11.875 149 12650.38 127.55 55001.05 88888.00 2011-05-29 08:03:12.000 149 12650.42 127.58 55001.07 88888.00 2011-05-29 08:03:12.125 149 12650.45 127.60 55001.12 88888.00 2011-05-29 08:03:12.250 149 12650.45 127.65 55001.12 88888.00 2011-05-29 08:03:12.375 149 12650.45 127.67 55001.12 88888.00 2011-05-29 08:03:12.500 149 12650.40 127.67 55001.10 88888.00 2011-05-29 08:03:12.625 149 12650.45 127.67 55001.12 88888.00 2011-05-29 08:03:12.750 149 12650.52 127.75 55001.15 88888.00 2011-05-29 08:03:12.875 149 12650.58 127.78 55001.18 88888.00 2011-05-29 08:03:13.000 149 12650.60 127.80 55001.18 88888.00 2011-05-29 08:03:13.125 149 12650.60 127.80 55001.18 88888.00 2011-05-29 08:03:13.250 149 12650.62 127.85 55001.20 88888.00 2011-05-29 08:03:13.375 149 12650.67 127.92 55001.22 88888.00 2011-05-29 08:03:13.500 149 12650.67 127.92 55001.25 88888.00 2011-05-29 08:03:13.625 149 12650.70 127.95 55001.22 88888.00 2011-05-29 08:03:13.750 149 12650.73 127.95 55001.22 88888.00 2011-05-29 08:03:13.875 149 12650.77 127.95 55001.22 88888.00 2011-05-29 08:03:14.000 149 12650.77 128.00 55001.25 88888.00 2011-05-29 08:03:14.125 149 12650.77 128.03 55001.25 88888.00 2011-05-29 08:03:14.250 149 12650.85 128.05 55001.28 88888.00 2011-05-29 08:03:14.375 149 12650.88 128.05 55001.28 88888.00 2011-05-29 08:03:14.500 149 12650.80 128.10 55001.30 88888.00 2011-05-29 08:03:14.625 149 12650.83 128.12 55001.32 88888.00 2011-05-29 08:03:14.750 149 12650.90 128.18 55001.35 88888.00 2011-05-29 08:03:14.875 149 12650.90 128.20 55001.38 88888.00 2011-05-29 08:03:15.000 149 12650.92 128.22 55001.40 88888.00 2011-05-29 08:03:15.125 149 12650.95 128.25 55001.43 88888.00 2011-05-29 08:03:15.250 149 12650.95 128.25 55001.40 88888.00 2011-05-29 08:03:15.375 149 12651.05 128.32 55001.40 88888.00 2011-05-29 08:03:15.500 149 12651.05 128.35 55001.43 88888.00 2011-05-29 08:03:15.625 149 12651.05 128.40 55001.47 88888.00 2011-05-29 08:03:15.750 149 12651.08 128.45 55001.50 88888.00 2011-05-29 08:03:15.875 149 12651.12 128.47 55001.47 88888.00 2011-05-29 08:03:16.000 149 12651.20 128.47 55001.47 88888.00 2011-05-29 08:03:16.125 149 12651.27 128.53 55001.53 88888.00 2011-05-29 08:03:16.250 149 12651.27 128.53 55001.55 88888.00 2011-05-29 08:03:16.375 149 12651.35 128.57 55001.55 88888.00 2011-05-29 08:03:16.500 149 12651.33 128.62 55001.53 88888.00 2011-05-29 08:03:16.625 149 12651.35 128.62 55001.55 88888.00 2011-05-29 08:03:16.750 149 12651.38 128.62 55001.57 88888.00 2011-05-29 08:03:16.875 149 12651.40 128.68 55001.57 88888.00 2011-05-29 08:03:17.000 149 12651.40 128.68 55001.57 88888.00 2011-05-29 08:03:17.125 149 12651.38 128.70 55001.55 88888.00 2011-05-29 08:03:17.250 149 12651.40 128.75 55001.57 88888.00 2011-05-29 08:03:17.375 149 12651.38 128.78 55001.60 88888.00 2011-05-29 08:03:17.500 149 12651.45 128.82 55001.62 88888.00 2011-05-29 08:03:17.625 149 12651.52 128.85 55001.62 88888.00 2011-05-29 08:03:17.750 149 12651.60 128.85 55001.62 88888.00 2011-05-29 08:03:17.875 149 12651.65 128.88 55001.60 88888.00 2011-05-29 08:03:18.000 149 12651.75 128.88 55001.60 88888.00 2011-05-29 08:03:18.125 149 12651.77 128.93 55001.65 88888.00 2011-05-29 08:03:18.250 149 12651.75 128.95 55001.65 88888.00 2011-05-29 08:03:18.375 149 12651.80 129.03 55001.68 88888.00 2011-05-29 08:03:18.500 149 12651.90 129.07 55001.68 88888.00 2011-05-29 08:03:18.625 149 12651.90 129.10 55001.68 88888.00 2011-05-29 08:03:18.750 149 12651.88 129.10 55001.68 88888.00 2011-05-29 08:03:18.875 149 12651.95 129.15 55001.70 88888.00 2011-05-29 08:03:19.000 149 12652.00 129.20 55001.70 88888.00 2011-05-29 08:03:19.125 149 12652.02 129.22 55001.70 88888.00 2011-05-29 08:03:19.250 149 12652.05 129.30 55001.72 88888.00 2011-05-29 08:03:19.375 149 12652.12 129.35 55001.75 88888.00 2011-05-29 08:03:19.500 149 12652.10 129.38 55001.72 88888.00 2011-05-29 08:03:19.625 149 12652.08 129.38 55001.72 88888.00 2011-05-29 08:03:19.750 149 12652.10 129.43 55001.72 88888.00 2011-05-29 08:03:19.875 149 12652.23 129.47 55001.75 88888.00 2011-05-29 08:03:20.000 149 12652.27 129.50 55001.75 88888.00 2011-05-29 08:03:20.125 149 12652.35 129.55 55001.78 88888.00 2011-05-29 08:03:20.250 149 12652.38 129.55 55001.78 88888.00 2011-05-29 08:03:20.375 149 12652.45 129.57 55001.78 88888.00 2011-05-29 08:03:20.500 149 12652.52 129.62 55001.78 88888.00 2011-05-29 08:03:20.625 149 12652.58 129.70 55001.78 88888.00 2011-05-29 08:03:20.750 149 12652.58 129.75 55001.80 88888.00 2011-05-29 08:03:20.875 149 12652.55 129.80 55001.78 88888.00 2011-05-29 08:03:21.000 149 12652.52 129.80 55001.78 88888.00 2011-05-29 08:03:21.125 149 12652.58 129.82 55001.80 88888.00 2011-05-29 08:03:21.250 149 12652.70 129.88 55001.82 88888.00 2011-05-29 08:03:21.375 149 12652.75 129.93 55001.82 88888.00 2011-05-29 08:03:21.500 149 12652.75 129.97 55001.82 88888.00 2011-05-29 08:03:21.625 149 12652.73 130.00 55001.85 88888.00 2011-05-29 08:03:21.750 149 12652.75 130.03 55001.85 88888.00 2011-05-29 08:03:21.875 149 12652.77 130.07 55001.88 88888.00 2011-05-29 08:03:22.000 149 12652.85 130.10 55001.90 88888.00 2011-05-29 08:03:22.125 149 12652.92 130.15 55001.90 88888.00 2011-05-29 08:03:22.250 149 12652.88 130.20 55001.93 88888.00 2011-05-29 08:03:22.375 149 12652.90 130.18 55001.93 88888.00 2011-05-29 08:03:22.500 149 12653.00 130.22 55001.90 88888.00 2011-05-29 08:03:22.625 149 12653.02 130.25 55001.90 88888.00 2011-05-29 08:03:22.750 149 12653.05 130.28 55001.90 88888.00 2011-05-29 08:03:22.875 149 12653.05 130.32 55001.93 88888.00 2011-05-29 08:03:23.000 149 12653.08 130.32 55001.90 88888.00 2011-05-29 08:03:23.125 149 12653.17 130.38 55001.95 88888.00 2011-05-29 08:03:23.250 149 12653.23 130.40 55001.97 88888.00 2011-05-29 08:03:23.375 149 12653.25 130.43 55001.97 88888.00 2011-05-29 08:03:23.500 149 12653.25 130.45 55001.93 88888.00 2011-05-29 08:03:23.625 149 12653.27 130.53 55001.97 88888.00 2011-05-29 08:03:23.750 149 12653.33 130.55 55002.00 88888.00 2011-05-29 08:03:23.875 149 12653.42 130.57 55001.95 88888.00 2011-05-29 08:03:24.000 149 12653.48 130.60 55001.95 88888.00 2011-05-29 08:03:24.125 149 12653.50 130.60 55002.00 88888.00 2011-05-29 08:03:24.250 149 12653.48 130.57 55002.05 88888.00 2011-05-29 08:03:24.375 149 12653.50 130.68 55002.03 88888.00 2011-05-29 08:03:24.500 149 12653.58 130.68 55002.03 88888.00 2011-05-29 08:03:24.625 149 12653.62 130.72 55002.03 88888.00 2011-05-29 08:03:24.750 149 12653.67 130.75 55002.03 88888.00 2011-05-29 08:03:24.875 149 12653.80 130.80 55002.05 88888.00 2011-05-29 08:03:25.000 149 12653.75 130.80 55002.03 88888.00 2011-05-29 08:03:25.125 149 12653.83 130.80 55002.05 88888.00 2011-05-29 08:03:25.250 149 12653.88 130.82 55002.07 88888.00 2011-05-29 08:03:25.375 149 12653.88 130.85 55002.07 88888.00 2011-05-29 08:03:25.500 149 12653.92 130.82 55002.05 88888.00 2011-05-29 08:03:25.625 149 12654.00 130.85 55002.07 88888.00 2011-05-29 08:03:25.750 149 12654.05 130.93 55002.12 88888.00 2011-05-29 08:03:25.875 149 12654.05 130.93 55002.12 88888.00 2011-05-29 08:03:26.000 149 12654.05 130.93 55002.12 88888.00 2011-05-29 08:03:26.125 149 12654.08 130.95 55002.15 88888.00 2011-05-29 08:03:26.250 149 12654.10 130.97 55002.15 88888.00 2011-05-29 08:03:26.375 149 12654.15 131.03 55002.15 88888.00 2011-05-29 08:03:26.500 149 12654.25 131.00 55002.15 88888.00 2011-05-29 08:03:26.625 149 12654.25 131.03 55002.15 88888.00 2011-05-29 08:03:26.750 149 12654.35 131.07 55002.20 88888.00 2011-05-29 08:03:26.875 149 12654.40 131.15 55002.20 88888.00 2011-05-29 08:03:27.000 149 12654.45 131.18 55002.20 88888.00 2011-05-29 08:03:27.125 149 12654.42 131.18 55002.22 88888.00 2011-05-29 08:03:27.250 149 12654.40 131.20 55002.25 88888.00 2011-05-29 08:03:27.375 149 12654.48 131.20 55002.25 88888.00 2011-05-29 08:03:27.500 149 12654.52 131.20 55002.28 88888.00 2011-05-29 08:03:27.625 149 12654.50 131.22 55002.30 88888.00 2011-05-29 08:03:27.750 149 12654.58 131.30 55002.30 88888.00 2011-05-29 08:03:27.875 149 12654.62 131.32 55002.28 88888.00 2011-05-29 08:03:28.000 149 12654.70 131.35 55002.28 88888.00 2011-05-29 08:03:28.125 149 12654.73 131.43 55002.32 88888.00 2011-05-29 08:03:28.250 149 12654.73 131.43 55002.30 88888.00 2011-05-29 08:03:28.375 149 12654.75 131.43 55002.32 88888.00 2011-05-29 08:03:28.500 149 12654.80 131.47 55002.32 88888.00 2011-05-29 08:03:28.625 149 12654.88 131.53 55002.32 88888.00 2011-05-29 08:03:28.750 149 12654.92 131.53 55002.35 88888.00 2011-05-29 08:03:28.875 149 12654.95 131.57 55002.35 88888.00 2011-05-29 08:03:29.000 149 12655.00 131.60 55002.32 88888.00 2011-05-29 08:03:29.125 149 12655.05 131.65 55002.38 88888.00 2011-05-29 08:03:29.250 149 12655.02 131.65 55002.38 88888.00 2011-05-29 08:03:29.375 149 12655.08 131.68 55002.38 88888.00 2011-05-29 08:03:29.500 149 12655.10 131.72 55002.38 88888.00 2011-05-29 08:03:29.625 149 12655.10 131.80 55002.38 88888.00 2011-05-29 08:03:29.750 149 12655.10 131.80 55002.40 88888.00 2011-05-29 08:03:29.875 149 12655.12 131.80 55002.38 88888.00 2011-05-29 08:03:30.000 149 12655.17 131.82 55002.38 88888.00 2011-05-29 08:03:30.125 149 12655.20 131.88 55002.40 88888.00 2011-05-29 08:03:30.250 149 12655.25 131.90 55002.40 88888.00 2011-05-29 08:03:30.375 149 12655.33 131.95 55002.40 88888.00 2011-05-29 08:03:30.500 149 12655.33 131.97 55002.40 88888.00 2011-05-29 08:03:30.625 149 12655.35 131.95 55002.40 88888.00 2011-05-29 08:03:30.750 149 12655.40 131.97 55002.40 88888.00 2011-05-29 08:03:30.875 149 12655.52 131.97 55002.43 88888.00 2011-05-29 08:03:31.000 149 12655.58 132.00 55002.45 88888.00 2011-05-29 08:03:31.125 149 12655.60 132.07 55002.45 88888.00 2011-05-29 08:03:31.250 149 12655.58 132.10 55002.45 88888.00 2011-05-29 08:03:31.375 149 12655.58 132.12 55002.47 88888.00 2011-05-29 08:03:31.500 149 12655.52 132.20 55002.50 88888.00 2011-05-29 08:03:31.625 149 12655.58 132.22 55002.53 88888.00 2011-05-29 08:03:31.750 149 12655.52 132.28 55002.53 88888.00 2011-05-29 08:03:31.875 149 12655.60 132.30 55002.53 88888.00 2011-05-29 08:03:32.000 149 12655.70 132.30 55002.55 88888.00 2011-05-29 08:03:32.125 149 12655.77 132.28 55002.53 88888.00 2011-05-29 08:03:32.250 149 12655.85 132.32 55002.53 88888.00 2011-05-29 08:03:32.375 149 12655.88 132.38 55002.57 88888.00 2011-05-29 08:03:32.500 149 12655.88 132.40 55002.55 88888.00 2011-05-29 08:03:32.625 149 12655.92 132.40 55002.55 88888.00 2011-05-29 08:03:32.750 149 12655.92 132.43 55002.55 88888.00 2011-05-29 08:03:32.875 149 12655.95 132.45 55002.57 88888.00 2011-05-29 08:03:33.000 149 12655.98 132.47 55002.57 88888.00 2011-05-29 08:03:33.125 149 12656.00 132.50 55002.60 88888.00 2011-05-29 08:03:33.250 149 12656.02 132.53 55002.60 88888.00 2011-05-29 08:03:33.375 149 12656.05 132.55 55002.62 88888.00 2011-05-29 08:03:33.500 149 12656.12 132.60 55002.65 88888.00 2011-05-29 08:03:33.625 149 12656.20 132.55 55002.65 88888.00 2011-05-29 08:03:33.750 149 12656.17 132.57 55002.68 88888.00 2011-05-29 08:03:33.875 149 12656.17 132.60 55002.68 88888.00 2011-05-29 08:03:34.000 149 12656.25 132.65 55002.68 88888.00 2011-05-29 08:03:34.125 149 12656.33 132.70 55002.70 88888.00 2011-05-29 08:03:34.250 149 12656.35 132.70 55002.72 88888.00 2011-05-29 08:03:34.375 149 12656.40 132.72 55002.72 88888.00 2011-05-29 08:03:34.500 149 12656.42 132.75 55002.72 88888.00 2011-05-29 08:03:34.625 149 12656.42 132.75 55002.72 88888.00 2011-05-29 08:03:34.750 149 12656.45 132.80 55002.72 88888.00 2011-05-29 08:03:34.875 149 12656.55 132.80 55002.78 88888.00 2011-05-29 08:03:35.000 149 12656.62 132.78 55002.80 88888.00 2011-05-29 08:03:35.125 149 12656.65 132.82 55002.82 88888.00 2011-05-29 08:03:35.250 149 12656.55 132.85 55002.80 88888.00 2011-05-29 08:03:35.375 149 12656.60 132.85 55002.82 88888.00 2011-05-29 08:03:35.500 149 12656.65 132.88 55002.82 88888.00 2011-05-29 08:03:35.625 149 12656.70 132.90 55002.80 88888.00 2011-05-29 08:03:35.750 149 12656.70 132.90 55002.80 88888.00 2011-05-29 08:03:35.875 149 12656.77 132.95 55002.80 88888.00 2011-05-29 08:03:36.000 149 12656.90 133.00 55002.82 88888.00 2011-05-29 08:03:36.125 149 12656.92 132.97 55002.82 88888.00 2011-05-29 08:03:36.250 149 12656.98 132.97 55002.80 88888.00 2011-05-29 08:03:36.375 149 12656.95 133.03 55002.82 88888.00 2011-05-29 08:03:36.500 149 12657.00 133.05 55002.85 88888.00 2011-05-29 08:03:36.625 149 12657.08 133.10 55002.85 88888.00 2011-05-29 08:03:36.750 149 12657.23 133.12 55002.88 88888.00 2011-05-29 08:03:36.875 149 12657.30 133.12 55002.88 88888.00 2011-05-29 08:03:37.000 149 12657.27 133.15 55002.90 88888.00 2011-05-29 08:03:37.125 149 12657.23 133.15 55002.93 88888.00 2011-05-29 08:03:37.250 149 12657.27 133.20 55002.95 88888.00 2011-05-29 08:03:37.375 149 12657.35 133.20 55002.95 88888.00 2011-05-29 08:03:37.500 149 12657.38 133.22 55002.95 88888.00 2011-05-29 08:03:37.625 149 12657.40 133.22 55002.95 88888.00 2011-05-29 08:03:37.750 149 12657.45 133.22 55002.95 88888.00 2011-05-29 08:03:37.875 149 12657.55 133.25 55002.97 88888.00 2011-05-29 08:03:38.000 149 12657.58 133.32 55003.00 88888.00 2011-05-29 08:03:38.125 149 12657.60 133.35 55003.00 88888.00 2011-05-29 08:03:38.250 149 12657.70 133.38 55003.00 88888.00 2011-05-29 08:03:38.375 149 12657.75 133.43 55003.03 88888.00 2011-05-29 08:03:38.500 149 12657.73 133.45 55003.03 88888.00 2011-05-29 08:03:38.625 149 12657.75 133.47 55003.03 88888.00 2011-05-29 08:03:38.750 149 12657.90 133.47 55003.07 88888.00 2011-05-29 08:03:38.875 149 12657.95 133.53 55003.07 88888.00 2011-05-29 08:03:39.000 149 12657.95 133.53 55003.05 88888.00 2011-05-29 08:03:39.125 149 12657.95 133.53 55003.07 88888.00 2011-05-29 08:03:39.250 149 12657.90 133.57 55003.07 88888.00 2011-05-29 08:03:39.375 149 12657.98 133.57 55003.05 88888.00 2011-05-29 08:03:39.500 149 12658.00 133.60 55003.12 88888.00 2011-05-29 08:03:39.625 149 12658.08 133.65 55003.15 88888.00 2011-05-29 08:03:39.750 149 12658.10 133.62 55003.15 88888.00 2011-05-29 08:03:39.875 149 12658.20 133.68 55003.15 88888.00 2011-05-29 08:03:40.000 149 12658.23 133.72 55003.15 88888.00 2011-05-29 08:03:40.125 149 12658.17 133.72 55003.15 88888.00 2011-05-29 08:03:40.250 149 12658.12 133.70 55003.20 88888.00 2011-05-29 08:03:40.375 149 12658.23 133.75 55003.20 88888.00 2011-05-29 08:03:40.500 149 12658.25 133.78 55003.20 88888.00 2011-05-29 08:03:40.625 149 12658.30 133.75 55003.18 88888.00 2011-05-29 08:03:40.750 149 12658.30 133.80 55003.20 88888.00 2011-05-29 08:03:40.875 149 12658.35 133.88 55003.25 88888.00 2011-05-29 08:03:41.000 149 12658.38 133.85 55003.25 88888.00 2011-05-29 08:03:41.125 149 12658.40 133.90 55003.30 88888.00 2011-05-29 08:03:41.250 149 12658.45 133.93 55003.32 88888.00 2011-05-29 08:03:41.375 149 12658.48 133.93 55003.32 88888.00 2011-05-29 08:03:41.500 149 12658.48 133.95 55003.32 88888.00 2011-05-29 08:03:41.625 149 12658.52 133.93 55003.32 88888.00 2011-05-29 08:03:41.750 149 12658.60 133.93 55003.32 88888.00 2011-05-29 08:03:41.875 149 12658.62 133.95 55003.35 88888.00 2011-05-29 08:03:42.000 149 12658.62 134.00 55003.35 88888.00 2011-05-29 08:03:42.125 149 12658.62 134.05 55003.40 88888.00 2011-05-29 08:03:42.250 149 12658.65 134.03 55003.40 88888.00 2011-05-29 08:03:42.375 149 12658.65 134.07 55003.40 88888.00 2011-05-29 08:03:42.500 149 12658.67 134.10 55003.38 88888.00 2011-05-29 08:03:42.625 149 12658.70 134.12 55003.43 88888.00 2011-05-29 08:03:42.750 149 12658.75 134.10 55003.47 88888.00 2011-05-29 08:03:42.875 149 12658.80 134.15 55003.47 88888.00 2011-05-29 08:03:43.000 149 12658.77 134.15 55003.47 88888.00 2011-05-29 08:03:43.125 149 12658.77 134.18 55003.47 88888.00 2011-05-29 08:03:43.250 149 12658.77 134.20 55003.50 88888.00 2011-05-29 08:03:43.375 149 12658.77 134.22 55003.53 88888.00 2011-05-29 08:03:43.500 149 12658.83 134.28 55003.55 88888.00 2011-05-29 08:03:43.625 149 12658.88 134.30 55003.55 88888.00 2011-05-29 08:03:43.750 149 12658.92 134.30 55003.60 88888.00 2011-05-29 08:03:43.875 149 12658.92 134.30 55003.57 88888.00 2011-05-29 08:03:44.000 149 12658.95 134.32 55003.60 88888.00 2011-05-29 08:03:44.125 149 12659.02 134.38 55003.60 88888.00 2011-05-29 08:03:44.250 149 12659.08 134.40 55003.62 88888.00 2011-05-29 08:03:44.375 149 12659.15 134.43 55003.62 88888.00 2011-05-29 08:03:44.500 149 12659.17 134.43 55003.65 88888.00 2011-05-29 08:03:44.625 149 12659.17 134.43 55003.65 88888.00 2011-05-29 08:03:44.750 149 12659.23 134.45 55003.68 88888.00 2011-05-29 08:03:44.875 149 12659.27 134.47 55003.70 88888.00 2011-05-29 08:03:45.000 149 12659.25 134.50 55003.72 88888.00 2011-05-29 08:03:45.125 149 12659.25 134.53 55003.75 88888.00 2011-05-29 08:03:45.250 149 12659.25 134.55 55003.78 88888.00 2011-05-29 08:03:45.375 149 12659.33 134.60 55003.80 88888.00 2011-05-29 08:03:45.500 149 12659.40 134.60 55003.82 88888.00 2011-05-29 08:03:45.625 149 12659.42 134.60 55003.82 88888.00 2011-05-29 08:03:45.750 149 12659.45 134.62 55003.80 88888.00 2011-05-29 08:03:45.875 149 12659.48 134.60 55003.82 88888.00 2011-05-29 08:03:46.000 149 12659.50 134.65 55003.82 88888.00 2011-05-29 08:03:46.125 149 12659.58 134.75 55003.90 88888.00 2011-05-29 08:03:46.250 149 12659.58 134.72 55003.93 88888.00 2011-05-29 08:03:46.375 149 12659.55 134.70 55003.93 88888.00 2011-05-29 08:03:46.500 149 12659.58 134.75 55003.95 88888.00 2011-05-29 08:03:46.625 149 12659.60 134.80 55003.97 88888.00 2011-05-29 08:03:46.750 149 12659.60 134.82 55003.97 88888.00 2011-05-29 08:03:46.875 149 12659.60 134.82 55003.97 88888.00 2011-05-29 08:03:47.000 149 12659.70 134.88 55004.00 88888.00 2011-05-29 08:03:47.125 149 12659.73 134.93 55004.00 88888.00 2011-05-29 08:03:47.250 149 12659.70 134.90 55004.00 88888.00 2011-05-29 08:03:47.375 149 12659.75 134.90 55003.97 88888.00 2011-05-29 08:03:47.500 149 12659.77 134.95 55004.00 88888.00 2011-05-29 08:03:47.625 149 12659.80 134.97 55004.00 88888.00 2011-05-29 08:03:47.750 149 12659.83 134.97 55004.03 88888.00 2011-05-29 08:03:47.875 149 12659.88 135.00 55004.05 88888.00 2011-05-29 08:03:48.000 149 12659.83 135.05 55004.05 88888.00 2011-05-29 08:03:48.125 149 12659.83 135.10 55004.10 88888.00 2011-05-29 08:03:48.250 149 12659.90 135.10 55004.12 88888.00 2011-05-29 08:03:48.375 149 12659.95 135.15 55004.12 88888.00 2011-05-29 08:03:48.500 149 12659.98 135.15 55004.15 88888.00 2011-05-29 08:03:48.625 149 12659.95 135.18 55004.15 88888.00 2011-05-29 08:03:48.750 149 12659.92 135.20 55004.18 88888.00 2011-05-29 08:03:48.875 149 12660.02 135.22 55004.20 88888.00 2011-05-29 08:03:49.000 149 12660.05 135.22 55004.18 88888.00 2011-05-29 08:03:49.125 149 12660.02 135.22 55004.18 88888.00 2011-05-29 08:03:49.250 149 12660.00 135.28 55004.22 88888.00 2011-05-29 08:03:49.375 149 12660.08 135.30 55004.22 88888.00 2011-05-29 08:03:49.500 149 12660.12 135.28 55004.20 88888.00 2011-05-29 08:03:49.625 149 12660.17 135.30 55004.22 88888.00 2011-05-29 08:03:49.750 149 12660.17 135.40 55004.28 88888.00 2011-05-29 08:03:49.875 149 12660.20 135.43 55004.32 88888.00 2011-05-29 08:03:50.000 149 12660.30 135.47 55004.30 88888.00 2011-05-29 08:03:50.125 149 12660.33 135.45 55004.32 88888.00 2011-05-29 08:03:50.250 149 12660.27 135.40 55004.38 88888.00 2011-05-29 08:03:50.375 149 12660.35 135.47 55004.40 88888.00 2011-05-29 08:03:50.500 149 12660.42 135.53 55004.43 88888.00 2011-05-29 08:03:50.625 149 12660.48 135.55 55004.45 88888.00 2011-05-29 08:03:50.750 149 12660.52 135.57 55004.45 88888.00 2011-05-29 08:03:50.875 149 12660.55 135.62 55004.45 88888.00 2011-05-29 08:03:51.000 149 12660.52 135.65 55004.43 88888.00 2011-05-29 08:03:51.125 149 12660.45 135.68 55004.45 88888.00 2011-05-29 08:03:51.250 149 12660.48 135.70 55004.53 88888.00 2011-05-29 08:03:51.375 149 12660.62 135.75 55004.53 88888.00 2011-05-29 08:03:51.500 149 12660.65 135.78 55004.53 88888.00 2011-05-29 08:03:51.625 149 12660.62 135.80 55004.55 88888.00 2011-05-29 08:03:51.750 149 12660.62 135.80 55004.57 88888.00 2011-05-29 08:03:51.875 149 12660.67 135.85 55004.60 88888.00 2011-05-29 08:03:52.000 149 12660.67 135.80 55004.57 88888.00 2011-05-29 08:03:52.125 149 12660.67 135.85 55004.60 88888.00 2011-05-29 08:03:52.250 149 12660.67 135.85 55004.60 88888.00 2011-05-29 08:03:52.375 149 12660.73 135.88 55004.62 88888.00 2011-05-29 08:03:52.500 149 12660.73 135.93 55004.65 88888.00 2011-05-29 08:03:52.625 149 12660.80 135.97 55004.68 88888.00 2011-05-29 08:03:52.750 149 12660.83 136.00 55004.68 88888.00 2011-05-29 08:03:52.875 149 12660.80 136.00 55004.70 88888.00 2011-05-29 08:03:53.000 149 12660.83 136.03 55004.70 88888.00 2011-05-29 08:03:53.125 149 12660.83 136.03 55004.70 88888.00 2011-05-29 08:03:53.250 149 12660.88 136.07 55004.78 88888.00 2011-05-29 08:03:53.375 149 12661.00 136.15 55004.75 88888.00 2011-05-29 08:03:53.500 149 12661.08 136.15 55004.75 88888.00 2011-05-29 08:03:53.625 149 12661.12 136.18 55004.78 88888.00 2011-05-29 08:03:53.750 149 12661.05 136.25 55004.78 88888.00 2011-05-29 08:03:53.875 149 12661.02 136.22 55004.80 88888.00 2011-05-29 08:03:54.000 149 12661.12 136.25 55004.80 88888.00 2011-05-29 08:03:54.125 149 12661.17 136.32 55004.85 88888.00 2011-05-29 08:03:54.250 149 12661.10 136.35 55004.90 88888.00 2011-05-29 08:03:54.375 149 12661.12 136.32 55004.85 88888.00 2011-05-29 08:03:54.500 149 12661.20 136.32 55004.85 88888.00 2011-05-29 08:03:54.625 149 12661.25 136.38 55004.90 88888.00 2011-05-29 08:03:54.750 149 12661.35 136.43 55004.93 88888.00 2011-05-29 08:03:54.875 149 12661.35 136.45 55004.93 88888.00 2011-05-29 08:03:55.000 149 12661.33 136.47 55004.93 88888.00 2011-05-29 08:03:55.125 149 12661.33 136.53 55004.95 88888.00 2011-05-29 08:03:55.250 149 12661.42 136.60 55005.00 88888.00 2011-05-29 08:03:55.375 149 12661.52 136.65 55005.00 88888.00 2011-05-29 08:03:55.500 149 12661.58 136.65 55005.05 88888.00 2011-05-29 08:03:55.625 149 12661.55 136.62 55005.07 88888.00 2011-05-29 08:03:55.750 149 12661.58 136.65 55005.07 88888.00 2011-05-29 08:03:55.875 149 12661.60 136.68 55005.07 88888.00 2011-05-29 08:03:56.000 149 12661.62 136.68 55005.07 88888.00 2011-05-29 08:03:56.125 149 12661.62 136.68 55005.10 88888.00 2011-05-29 08:03:56.250 149 12661.60 136.70 55005.15 88888.00 2011-05-29 08:03:56.375 149 12661.60 136.78 55005.18 88888.00 2011-05-29 08:03:56.500 149 12661.58 136.80 55005.20 88888.00 2011-05-29 08:03:56.625 149 12661.60 136.85 55005.22 88888.00 2011-05-29 08:03:56.750 149 12661.67 136.90 55005.25 88888.00 2011-05-29 08:03:56.875 149 12661.70 136.90 55005.25 88888.00 2011-05-29 08:03:57.000 149 12661.65 136.95 55005.28 88888.00 2011-05-29 08:03:57.125 149 12661.62 136.97 55005.30 88888.00 2011-05-29 08:03:57.250 149 12661.67 136.95 55005.32 88888.00 2011-05-29 08:03:57.375 149 12661.80 137.00 55005.35 88888.00 2011-05-29 08:03:57.500 149 12661.88 137.00 55005.35 88888.00 2011-05-29 08:03:57.625 149 12661.90 137.00 55005.35 88888.00 2011-05-29 08:03:57.750 149 12661.90 137.03 55005.40 88888.00 2011-05-29 08:03:57.875 149 12661.85 137.07 55005.43 88888.00 2011-05-29 08:03:58.000 149 12661.80 137.10 55005.43 88888.00 2011-05-29 08:03:58.125 149 12661.83 137.10 55005.45 88888.00 2011-05-29 08:03:58.250 149 12661.80 137.15 55005.47 88888.00 2011-05-29 08:03:58.375 149 12661.83 137.20 55005.50 88888.00 2011-05-29 08:03:58.500 149 12661.83 137.25 55005.55 88888.00 2011-05-29 08:03:58.625 149 12661.85 137.25 55005.53 88888.00 2011-05-29 08:03:58.750 149 12661.90 137.28 55005.57 88888.00 2011-05-29 08:03:58.875 149 12661.92 137.30 55005.60 88888.00 2011-05-29 08:03:59.000 149 12661.85 137.32 55005.57 88888.00 2011-05-29 08:03:59.125 149 12661.88 137.35 55005.60 88888.00 2011-05-29 08:03:59.250 149 12661.85 137.40 55005.62 88888.00 2011-05-29 08:03:59.375 149 12661.95 137.43 55005.65 88888.00 2011-05-29 08:03:59.500 149 12662.00 137.45 55005.68 88888.00 2011-05-29 08:03:59.625 149 12661.95 137.50 55005.68 88888.00 2011-05-29 08:03:59.750 149 12661.95 137.53 55005.70 88888.00 2011-05-29 08:03:59.875 149 12661.98 137.53 55005.72 88888.00 2011-05-29 08:04:00.000 149 12661.98 137.53 55005.72 88888.00 2011-05-29 08:04:00.125 149 12662.00 137.57 55005.75 88888.00 2011-05-29 08:04:00.250 149 12662.00 137.60 55005.78 88888.00 2011-05-29 08:04:00.375 149 12662.00 137.60 55005.80 88888.00 2011-05-29 08:04:00.500 149 12662.05 137.62 55005.75 88888.00 2011-05-29 08:04:00.625 149 12662.12 137.65 55005.78 88888.00 2011-05-29 08:04:00.750 149 12662.17 137.68 55005.82 88888.00 2011-05-29 08:04:00.875 149 12662.15 137.68 55005.88 88888.00 2011-05-29 08:04:01.000 149 12662.23 137.72 55005.90 88888.00 2011-05-29 08:04:01.125 149 12662.27 137.80 55005.90 88888.00 2011-05-29 08:04:01.250 149 12662.23 137.75 55005.90 88888.00 2011-05-29 08:04:01.375 149 12662.23 137.75 55005.90 88888.00 2011-05-29 08:04:01.500 149 12662.23 137.80 55005.90 88888.00 2011-05-29 08:04:01.625 149 12662.27 137.82 55005.95 88888.00 2011-05-29 08:04:01.750 149 12662.30 137.85 55005.97 88888.00 2011-05-29 08:04:01.875 149 12662.30 137.90 55005.97 88888.00 2011-05-29 08:04:02.000 149 12662.33 137.93 55006.00 88888.00 2011-05-29 08:04:02.125 149 12662.40 137.97 55006.05 88888.00 2011-05-29 08:04:02.250 149 12662.40 137.95 55006.05 88888.00 2011-05-29 08:04:02.375 149 12662.40 137.95 55006.05 88888.00 2011-05-29 08:04:02.500 149 12662.40 138.03 55006.07 88888.00 2011-05-29 08:04:02.625 149 12662.35 138.07 55006.10 88888.00 2011-05-29 08:04:02.750 149 12662.35 138.03 55006.10 88888.00 2011-05-29 08:04:02.875 149 12662.38 138.07 55006.12 88888.00 2011-05-29 08:04:03.000 149 12662.38 138.12 55006.18 88888.00 2011-05-29 08:04:03.125 149 12662.42 138.18 55006.20 88888.00 2011-05-29 08:04:03.250 149 12662.48 138.20 55006.22 88888.00 2011-05-29 08:04:03.375 149 12662.52 138.22 55006.25 88888.00 2011-05-29 08:04:03.500 149 12662.50 138.22 55006.25 88888.00 2011-05-29 08:04:03.625 149 12662.50 138.25 55006.28 88888.00 2011-05-29 08:04:03.750 149 12662.60 138.25 55006.30 88888.00 2011-05-29 08:04:03.875 149 12662.62 138.30 55006.32 88888.00 2011-05-29 08:04:04.000 149 12662.60 138.30 55006.35 88888.00 2011-05-29 08:04:04.125 149 12662.58 138.30 55006.35 88888.00 2011-05-29 08:04:04.250 149 12662.62 138.32 55006.38 88888.00 2011-05-29 08:04:04.375 149 12662.67 138.35 55006.38 88888.00 2011-05-29 08:04:04.500 149 12662.67 138.38 55006.40 88888.00 2011-05-29 08:04:04.625 149 12662.67 138.43 55006.40 88888.00 2011-05-29 08:04:04.750 149 12662.67 138.40 55006.40 88888.00 2011-05-29 08:04:04.875 149 12662.65 138.43 55006.43 88888.00 2011-05-29 08:04:05.000 149 12662.70 138.43 55006.43 88888.00 2011-05-29 08:04:05.125 149 12662.70 138.43 55006.47 88888.00 2011-05-29 08:04:05.250 149 12662.70 138.47 55006.53 88888.00 2011-05-29 08:04:05.375 149 12662.70 138.50 55006.53 88888.00 2011-05-29 08:04:05.500 149 12662.67 138.50 55006.55 88888.00 2011-05-29 08:04:05.625 149 12662.73 138.55 55006.57 88888.00 2011-05-29 08:04:05.750 149 12662.73 138.57 55006.60 88888.00 2011-05-29 08:04:05.875 149 12662.67 138.60 55006.62 88888.00 2011-05-29 08:04:06.000 149 12662.75 138.62 55006.60 88888.00 2011-05-29 08:04:06.125 149 12662.83 138.65 55006.65 88888.00 2011-05-29 08:04:06.250 149 12662.80 138.62 55006.68 88888.00 2011-05-29 08:04:06.375 149 12662.77 138.62 55006.68 88888.00 2011-05-29 08:04:06.500 149 12662.75 138.65 55006.68 88888.00 2011-05-29 08:04:06.625 149 12662.75 138.70 55006.72 88888.00 2011-05-29 08:04:06.750 149 12662.75 138.72 55006.72 88888.00 2011-05-29 08:04:06.875 149 12662.80 138.72 55006.75 88888.00 2011-05-29 08:04:07.000 149 12662.77 138.72 55006.75 88888.00 2011-05-29 08:04:07.125 149 12662.77 138.72 55006.78 88888.00 2011-05-29 08:04:07.250 149 12662.85 138.75 55006.82 88888.00 2011-05-29 08:04:07.375 149 12662.90 138.78 55006.85 88888.00 2011-05-29 08:04:07.500 149 12662.83 138.78 55006.85 88888.00 2011-05-29 08:04:07.625 149 12662.88 138.80 55006.85 88888.00 2011-05-29 08:04:07.750 149 12662.85 138.85 55006.90 88888.00 2011-05-29 08:04:07.875 149 12662.80 138.90 55006.95 88888.00 2011-05-29 08:04:08.000 149 12662.80 138.88 55006.93 88888.00 2011-05-29 08:04:08.125 149 12662.83 138.88 55006.95 88888.00 2011-05-29 08:04:08.250 149 12662.90 138.85 55006.97 88888.00 2011-05-29 08:04:08.375 149 12662.90 138.88 55007.00 88888.00 2011-05-29 08:04:08.500 149 12662.90 138.90 55007.03 88888.00 2011-05-29 08:04:08.625 149 12662.85 138.90 55007.03 88888.00 2011-05-29 08:04:08.750 149 12662.85 138.90 55007.03 88888.00 2011-05-29 08:04:08.875 149 12662.85 138.90 55007.07 88888.00 2011-05-29 08:04:09.000 149 12662.95 138.95 55007.10 88888.00 2011-05-29 08:04:09.125 149 12662.92 138.95 55007.12 88888.00 2011-05-29 08:04:09.250 149 12662.88 138.97 55007.18 88888.00 2011-05-29 08:04:09.375 149 12662.83 138.95 55007.18 88888.00 2011-05-29 08:04:09.500 149 12662.83 138.95 55007.15 88888.00 2011-05-29 08:04:09.625 149 12662.88 138.95 55007.18 88888.00 2011-05-29 08:04:09.750 149 12662.85 138.97 55007.20 88888.00 2011-05-29 08:04:09.875 149 12662.85 139.00 55007.22 88888.00 2011-05-29 08:04:10.000 149 12662.85 139.05 55007.22 88888.00 2011-05-29 08:04:10.125 149 12662.83 139.05 55007.25 88888.00 2011-05-29 08:04:10.250 149 12662.77 138.97 55007.28 88888.00 2011-05-29 08:04:10.375 149 12662.83 138.97 55007.28 88888.00 2011-05-29 08:04:10.500 149 12662.90 139.05 55007.25 88888.00 2011-05-29 08:04:10.625 149 12662.85 139.05 55007.30 88888.00 2011-05-29 08:04:10.750 149 12662.83 139.10 55007.30 88888.00 2011-05-29 08:04:10.875 149 12662.88 139.10 55007.30 88888.00 2011-05-29 08:04:11.000 149 12662.92 139.15 55007.35 88888.00 2011-05-29 08:04:11.125 149 12662.95 139.15 55007.40 88888.00 2011-05-29 08:04:11.250 149 12662.90 139.15 55007.43 88888.00 2011-05-29 08:04:11.375 149 12662.85 139.18 55007.45 88888.00 2011-05-29 08:04:11.500 149 12662.83 139.20 55007.47 88888.00 2011-05-29 08:04:11.625 149 12662.85 139.18 55007.45 88888.00 2011-05-29 08:04:11.750 149 12662.83 139.15 55007.47 88888.00 2011-05-29 08:04:11.875 149 12662.83 139.18 55007.50 88888.00 2011-05-29 08:04:12.000 149 12662.88 139.22 55007.53 88888.00 2011-05-29 08:04:12.125 149 12662.90 139.28 55007.57 88888.00 2011-05-29 08:04:12.250 149 12662.88 139.22 55007.53 88888.00 2011-05-29 08:04:12.375 149 12662.85 139.22 55007.50 88888.00 2011-05-29 08:04:12.500 149 12662.90 139.28 55007.53 88888.00 2011-05-29 08:04:12.625 149 12662.90 139.25 55007.57 88888.00 2011-05-29 08:04:12.750 149 12662.80 139.28 55007.62 88888.00 2011-05-29 08:04:12.875 149 12662.80 139.30 55007.65 88888.00 2011-05-29 08:04:13.000 149 12662.92 139.35 55007.65 88888.00 2011-05-29 08:04:13.125 149 12662.88 139.35 55007.68 88888.00 2011-05-29 08:04:13.250 149 12662.77 139.35 55007.70 88888.00 2011-05-29 08:04:13.375 149 12662.80 139.35 55007.75 88888.00 2011-05-29 08:04:13.500 149 12662.88 139.40 55007.78 88888.00 2011-05-29 08:04:13.625 149 12662.85 139.40 55007.72 88888.00 2011-05-29 08:04:13.750 149 12662.77 139.43 55007.78 88888.00 2011-05-29 08:04:13.875 149 12662.73 139.45 55007.82 88888.00 2011-05-29 08:04:14.000 149 12662.65 139.45 55007.82 88888.00 2011-05-29 08:04:14.125 149 12662.62 139.47 55007.88 88888.00 2011-05-29 08:04:14.250 149 12662.65 139.53 55007.90 88888.00 2011-05-29 08:04:14.375 149 12662.70 139.55 55007.93 88888.00 2011-05-29 08:04:14.500 149 12662.77 139.53 55007.95 88888.00 2011-05-29 08:04:14.625 149 12662.85 139.55 55007.95 88888.00 2011-05-29 08:04:14.750 149 12662.88 139.57 55007.95 88888.00 2011-05-29 08:04:14.875 149 12662.88 139.60 55008.00 88888.00 2011-05-29 08:04:15.000 149 12662.83 139.60 55007.97 88888.00 2011-05-29 08:04:15.125 149 12662.83 139.62 55007.97 88888.00 2011-05-29 08:04:15.250 149 12662.85 139.62 55008.03 88888.00 2011-05-29 08:04:15.375 149 12662.85 139.62 55008.03 88888.00 2011-05-29 08:04:15.500 149 12662.83 139.70 55008.05 88888.00 2011-05-29 08:04:15.625 149 12662.83 139.75 55008.07 88888.00 2011-05-29 08:04:15.750 149 12662.85 139.75 55008.10 88888.00 2011-05-29 08:04:15.875 149 12662.85 139.75 55008.12 88888.00 2011-05-29 08:04:16.000 149 12662.83 139.78 55008.15 88888.00 2011-05-29 08:04:16.125 149 12662.83 139.78 55008.15 88888.00 2011-05-29 08:04:16.250 149 12662.80 139.75 55008.18 88888.00 2011-05-29 08:04:16.375 149 12662.83 139.78 55008.18 88888.00 2011-05-29 08:04:16.500 149 12662.80 139.72 55008.20 88888.00 2011-05-29 08:04:16.625 149 12662.73 139.72 55008.20 88888.00 2011-05-29 08:04:16.750 149 12662.80 139.75 55008.25 88888.00 2011-05-29 08:04:16.875 149 12662.80 139.75 55008.28 88888.00 2011-05-29 08:04:17.000 149 12662.77 139.80 55008.32 88888.00 2011-05-29 08:04:17.125 149 12662.77 139.80 55008.35 88888.00 2011-05-29 08:04:17.250 149 12662.80 139.80 55008.35 88888.00 2011-05-29 08:04:17.375 149 12662.83 139.82 55008.38 88888.00 2011-05-29 08:04:17.500 149 12662.83 139.82 55008.35 88888.00 2011-05-29 08:04:17.625 149 12662.80 139.82 55008.38 88888.00 2011-05-29 08:04:17.750 149 12662.77 139.82 55008.38 88888.00 2011-05-29 08:04:17.875 149 12662.77 139.85 55008.43 88888.00 2011-05-29 08:04:18.000 149 12662.75 139.88 55008.40 88888.00 2011-05-29 08:04:18.125 149 12662.75 139.88 55008.45 88888.00 2011-05-29 08:04:18.250 149 12662.75 139.85 55008.45 88888.00 2011-05-29 08:04:18.375 149 12662.73 139.88 55008.47 88888.00 2011-05-29 08:04:18.500 149 12662.70 139.88 55008.53 88888.00 2011-05-29 08:04:18.625 149 12662.70 139.85 55008.53 88888.00 2011-05-29 08:04:18.750 149 12662.70 139.90 55008.55 88888.00 2011-05-29 08:04:18.875 149 12662.73 139.95 55008.57 88888.00 2011-05-29 08:04:19.000 149 12662.70 139.93 55008.55 88888.00 2011-05-29 08:04:19.125 149 12662.62 139.90 55008.57 88888.00 2011-05-29 08:04:19.250 149 12662.65 139.93 55008.65 88888.00 2011-05-29 08:04:19.375 149 12662.70 139.95 55008.65 88888.00 2011-05-29 08:04:19.500 149 12662.62 139.95 55008.62 88888.00 2011-05-29 08:04:19.625 149 12662.62 139.97 55008.65 88888.00 2011-05-29 08:04:19.750 149 12662.70 140.00 55008.70 88888.00 2011-05-29 08:04:19.875 149 12662.70 140.03 55008.72 88888.00 2011-05-29 08:04:20.000 149 12662.70 140.05 55008.72 88888.00 2011-05-29 08:04:20.125 149 12662.73 140.03 55008.72 88888.00 2011-05-29 08:04:20.250 149 12662.70 140.07 55008.75 88888.00 2011-05-29 08:04:20.375 149 12662.73 140.05 55008.75 88888.00 2011-05-29 08:04:20.500 149 12662.75 140.12 55008.78 88888.00 2011-05-29 08:04:20.625 149 12662.70 140.15 55008.82 88888.00 2011-05-29 08:04:20.750 149 12662.60 140.15 55008.85 88888.00 2011-05-29 08:04:20.875 149 12662.58 140.10 55008.85 88888.00 2011-05-29 08:04:21.000 149 12662.62 140.15 55008.85 88888.00 2011-05-29 08:04:21.125 149 12662.62 140.20 55008.90 88888.00 2011-05-29 08:04:21.250 149 12662.65 140.20 55008.93 88888.00 2011-05-29 08:04:21.375 149 12662.65 140.22 55008.93 88888.00 2011-05-29 08:04:21.500 149 12662.67 140.20 55008.95 88888.00 2011-05-29 08:04:21.625 149 12662.67 140.25 55008.95 88888.00 2011-05-29 08:04:21.750 149 12662.70 140.28 55008.95 88888.00 2011-05-29 08:04:21.875 149 12662.67 140.30 55008.97 88888.00 2011-05-29 08:04:22.000 149 12662.62 140.30 55008.97 88888.00 2011-05-29 08:04:22.125 149 12662.58 140.35 55009.00 88888.00 2011-05-29 08:04:22.250 149 12662.67 140.38 55009.07 88888.00 2011-05-29 08:04:22.375 149 12662.75 140.35 55009.12 88888.00 2011-05-29 08:04:22.500 149 12662.75 140.40 55009.12 88888.00 2011-05-29 08:04:22.625 149 12662.75 140.43 55009.07 88888.00 2011-05-29 08:04:22.750 149 12662.70 140.45 55009.12 88888.00 2011-05-29 08:04:22.875 149 12662.70 140.45 55009.18 88888.00 2011-05-29 08:04:23.000 149 12662.73 140.43 55009.15 88888.00 2011-05-29 08:04:23.125 149 12662.73 140.45 55009.15 88888.00 2011-05-29 08:04:23.250 149 12662.75 140.45 55009.20 88888.00 2011-05-29 08:04:23.375 149 12662.80 140.50 55009.22 88888.00 2011-05-29 08:04:23.500 149 12662.83 140.53 55009.22 88888.00 2011-05-29 08:04:23.625 149 12662.83 140.55 55009.22 88888.00 2011-05-29 08:04:23.750 149 12662.77 140.57 55009.28 88888.00 2011-05-29 08:04:23.875 149 12662.77 140.65 55009.30 88888.00 2011-05-29 08:04:24.000 149 12662.80 140.68 55009.28 88888.00 2011-05-29 08:04:24.125 149 12662.80 140.68 55009.28 88888.00 2011-05-29 08:04:24.250 149 12662.85 140.65 55009.32 88888.00 2011-05-29 08:04:24.375 149 12662.90 140.72 55009.32 88888.00 2011-05-29 08:04:24.500 149 12662.88 140.72 55009.35 88888.00 2011-05-29 08:04:24.625 149 12662.85 140.72 55009.40 88888.00 2011-05-29 08:04:24.750 149 12662.88 140.75 55009.40 88888.00 2011-05-29 08:04:24.875 149 12662.95 140.78 55009.40 88888.00 2011-05-29 08:04:25.000 149 12662.95 140.80 55009.40 88888.00 2011-05-29 08:04:25.125 149 12662.95 140.82 55009.47 88888.00 2011-05-29 08:04:25.250 149 12662.90 140.82 55009.50 88888.00 2011-05-29 08:04:25.375 149 12662.95 140.85 55009.50 88888.00 2011-05-29 08:04:25.500 149 12662.90 140.85 55009.50 88888.00 2011-05-29 08:04:25.625 149 12662.98 140.90 55009.53 88888.00 2011-05-29 08:04:25.750 149 12663.10 140.90 55009.53 88888.00 2011-05-29 08:04:25.875 149 12663.15 140.90 55009.55 88888.00 2011-05-29 08:04:26.000 149 12663.15 140.97 55009.57 88888.00 2011-05-29 08:04:26.125 149 12663.15 141.00 55009.57 88888.00 2011-05-29 08:04:26.250 149 12663.10 140.97 55009.62 88888.00 2011-05-29 08:04:26.375 149 12663.15 141.00 55009.65 88888.00 2011-05-29 08:04:26.500 149 12663.20 141.00 55009.62 88888.00 2011-05-29 08:04:26.625 149 12663.20 141.03 55009.62 88888.00 2011-05-29 08:04:26.750 149 12663.17 140.97 55009.60 88888.00 2011-05-29 08:04:26.875 149 12663.10 141.03 55009.62 88888.00 2011-05-29 08:04:27.000 149 12663.08 141.03 55009.65 88888.00 2011-05-29 08:04:27.125 149 12663.10 141.07 55009.70 88888.00 2011-05-29 08:04:27.250 149 12663.10 141.07 55009.70 88888.00 2011-05-29 08:04:27.375 149 12663.10 141.07 55009.72 88888.00 2011-05-29 08:04:27.500 149 12663.12 141.10 55009.72 88888.00 2011-05-29 08:04:27.625 149 12663.15 141.18 55009.75 88888.00 2011-05-29 08:04:27.750 149 12663.23 141.18 55009.78 88888.00 2011-05-29 08:04:27.875 149 12663.20 141.22 55009.82 88888.00 2011-05-29 08:04:28.000 149 12663.20 141.22 55009.82 88888.00 2011-05-29 08:04:28.125 149 12663.15 141.25 55009.82 88888.00 2011-05-29 08:04:28.250 149 12663.10 141.22 55009.82 88888.00 2011-05-29 08:04:28.375 149 12663.15 141.25 55009.88 88888.00 2011-05-29 08:04:28.500 149 12663.17 141.32 55009.90 88888.00 2011-05-29 08:04:28.625 149 12663.17 141.35 55009.93 88888.00 2011-05-29 08:04:28.750 149 12663.23 141.35 55009.90 88888.00 2011-05-29 08:04:28.875 149 12663.27 141.38 55009.95 88888.00 2011-05-29 08:04:29.000 149 12663.27 141.38 55009.95 88888.00 2011-05-29 08:04:29.125 149 12663.23 141.43 55009.97 88888.00 2011-05-29 08:04:29.250 149 12663.17 141.43 55010.00 88888.00 2011-05-29 08:04:29.375 149 12663.20 141.47 55010.00 88888.00 2011-05-29 08:04:29.500 149 12663.25 141.50 55010.03 88888.00 2011-05-29 08:04:29.625 149 12663.25 141.55 55010.05 88888.00 2011-05-29 08:04:29.750 149 12663.20 141.57 55010.03 88888.00 2011-05-29 08:04:29.875 149 12663.23 141.57 55010.05 88888.00 2011-05-29 08:04:30.000 149 12663.30 141.60 55010.05 88888.00 2011-05-29 08:04:30.125 149 12663.38 141.60 55010.07 88888.00 2011-05-29 08:04:30.250 149 12663.38 141.65 55010.12 88888.00 2011-05-29 08:04:30.375 149 12663.40 141.68 55010.12 88888.00 2011-05-29 08:04:30.500 149 12663.35 141.65 55010.18 88888.00 2011-05-29 08:04:30.625 149 12663.38 141.65 55010.18 88888.00 2011-05-29 08:04:30.750 149 12663.35 141.70 55010.18 88888.00 2011-05-29 08:04:30.875 149 12663.30 141.72 55010.20 88888.00 2011-05-29 08:04:31.000 149 12663.38 141.75 55010.20 88888.00 2011-05-29 08:04:31.125 149 12663.42 141.78 55010.22 88888.00 2011-05-29 08:04:31.250 149 12663.45 141.80 55010.22 88888.00 2011-05-29 08:04:31.375 149 12663.42 141.80 55010.25 88888.00 2011-05-29 08:04:31.500 149 12663.40 141.82 55010.25 88888.00 2011-05-29 08:04:31.625 149 12663.42 141.85 55010.25 88888.00 2011-05-29 08:04:31.750 149 12663.48 141.93 55010.30 88888.00 2011-05-29 08:04:31.875 149 12663.50 141.95 55010.32 88888.00 2011-05-29 08:04:32.000 149 12663.45 141.95 55010.32 88888.00 2011-05-29 08:04:32.125 149 12663.42 141.97 55010.32 88888.00 2011-05-29 08:04:32.250 149 12663.45 142.05 55010.35 88888.00 2011-05-29 08:04:32.375 149 12663.48 142.07 55010.35 88888.00 2011-05-29 08:04:32.500 149 12663.45 142.10 55010.38 88888.00 2011-05-29 08:04:32.625 149 12663.50 142.12 55010.40 88888.00 2011-05-29 08:04:32.750 149 12663.60 142.15 55010.43 88888.00 2011-05-29 08:04:32.875 149 12663.60 142.15 55010.43 88888.00 2011-05-29 08:04:33.000 149 12663.55 142.20 55010.40 88888.00 2011-05-29 08:04:33.125 149 12663.55 142.28 55010.45 88888.00 2011-05-29 08:04:33.250 149 12663.60 142.30 55010.45 88888.00 2011-05-29 08:04:33.375 149 12663.60 142.32 55010.47 88888.00 2011-05-29 08:04:33.500 149 12663.58 142.35 55010.47 88888.00 2011-05-29 08:04:33.625 149 12663.58 142.38 55010.53 88888.00 2011-05-29 08:04:33.750 149 12663.60 142.40 55010.53 88888.00 2011-05-29 08:04:33.875 149 12663.60 142.40 55010.53 88888.00 2011-05-29 08:04:34.000 149 12663.65 142.43 55010.50 88888.00 2011-05-29 08:04:34.125 149 12663.67 142.43 55010.50 88888.00 2011-05-29 08:04:34.250 149 12663.67 142.45 55010.57 88888.00 2011-05-29 08:04:34.375 149 12663.73 142.50 55010.57 88888.00 2011-05-29 08:04:34.500 149 12663.73 142.57 55010.60 88888.00 2011-05-29 08:04:34.625 149 12663.77 142.65 55010.62 88888.00 2011-05-29 08:04:34.750 149 12663.83 142.65 55010.65 88888.00 2011-05-29 08:04:34.875 149 12663.85 142.68 55010.68 88888.00 2011-05-29 08:04:35.000 149 12663.80 142.68 55010.70 88888.00 2011-05-29 08:04:35.125 149 12663.80 142.72 55010.70 88888.00 2011-05-29 08:04:35.250 149 12663.80 142.72 55010.70 88888.00 2011-05-29 08:04:35.375 149 12663.90 142.78 55010.70 88888.00 2011-05-29 08:04:35.500 149 12663.98 142.82 55010.72 88888.00 2011-05-29 08:04:35.625 149 12664.02 142.85 55010.75 88888.00 2011-05-29 08:04:35.750 149 12664.05 142.88 55010.80 88888.00 2011-05-29 08:04:35.875 149 12664.08 142.93 55010.80 88888.00 2011-05-29 08:04:36.000 149 12664.10 142.97 55010.80 88888.00 2011-05-29 08:04:36.125 149 12664.08 142.97 55010.80 88888.00 2011-05-29 08:04:36.250 149 12664.02 142.95 55010.80 88888.00 2011-05-29 08:04:36.375 149 12664.10 143.05 55010.82 88888.00 2011-05-29 08:04:36.500 149 12664.10 143.10 55010.82 88888.00 2011-05-29 08:04:36.625 149 12664.12 143.12 55010.85 88888.00 2011-05-29 08:04:36.750 149 12664.15 143.15 55010.82 88888.00 2011-05-29 08:04:36.875 149 12664.12 143.15 55010.85 88888.00 2011-05-29 08:04:37.000 149 12664.10 143.22 55010.85 88888.00 2011-05-29 08:04:37.125 149 12664.15 143.30 55010.90 88888.00 2011-05-29 08:04:37.250 149 12664.20 143.35 55010.90 88888.00 2011-05-29 08:04:37.375 149 12664.25 143.35 55010.90 88888.00 2011-05-29 08:04:37.500 149 12664.30 143.32 55010.93 88888.00 2011-05-29 08:04:37.625 149 12664.38 143.43 55010.95 88888.00 2011-05-29 08:04:37.750 149 12664.35 143.50 55010.97 88888.00 2011-05-29 08:04:37.875 149 12664.40 143.57 55011.00 88888.00 2011-05-29 08:04:38.000 149 12664.45 143.57 55011.00 88888.00 2011-05-29 08:04:38.125 149 12664.40 143.55 55011.00 88888.00 2011-05-29 08:04:38.250 149 12664.33 143.57 55011.00 88888.00 2011-05-29 08:04:38.375 149 12664.40 143.60 55011.00 88888.00 2011-05-29 08:04:38.500 149 12664.48 143.62 55011.00 88888.00 2011-05-29 08:04:38.625 149 12664.52 143.65 55011.03 88888.00 2011-05-29 08:04:38.750 149 12664.52 143.72 55011.07 88888.00 2011-05-29 08:04:38.875 149 12664.50 143.80 55011.10 88888.00 2011-05-29 08:04:39.000 149 12664.50 143.82 55011.10 88888.00 2011-05-29 08:04:39.125 149 12664.52 143.88 55011.12 88888.00 2011-05-29 08:04:39.250 149 12664.58 143.93 55011.15 88888.00 2011-05-29 08:04:39.375 149 12664.62 143.95 55011.12 88888.00 2011-05-29 08:04:39.500 149 12664.67 144.00 55011.15 88888.00 2011-05-29 08:04:39.625 149 12664.70 144.05 55011.18 88888.00 2011-05-29 08:04:39.750 149 12664.75 144.10 55011.20 88888.00 2011-05-29 08:04:39.875 149 12664.73 144.12 55011.20 88888.00 2011-05-29 08:04:40.000 149 12664.77 144.15 55011.20 88888.00 2011-05-29 08:04:40.125 149 12664.88 144.20 55011.22 88888.00 2011-05-29 08:04:40.250 149 12664.92 144.22 55011.25 88888.00 2011-05-29 08:04:40.375 149 12665.02 144.30 55011.25 88888.00 2011-05-29 08:04:40.500 149 12665.12 144.38 55011.28 88888.00 2011-05-29 08:04:40.625 149 12665.12 144.40 55011.25 88888.00 2011-05-29 08:04:40.750 149 12665.08 144.43 55011.25 88888.00 2011-05-29 08:04:40.875 149 12665.08 144.50 55011.28 88888.00 2011-05-29 08:04:41.000 149 12665.12 144.50 55011.30 88888.00 2011-05-29 08:04:41.125 149 12665.23 144.57 55011.32 88888.00 2011-05-29 08:04:41.250 149 12665.27 144.62 55011.32 88888.00 2011-05-29 08:04:41.375 149 12665.23 144.65 55011.32 88888.00 2011-05-29 08:04:41.500 149 12665.23 144.68 55011.32 88888.00 2011-05-29 08:04:41.625 149 12665.25 144.70 55011.32 88888.00 2011-05-29 08:04:41.750 149 12665.35 144.72 55011.32 88888.00 2011-05-29 08:04:41.875 149 12665.38 144.75 55011.32 88888.00 2011-05-29 08:04:42.000 149 12665.45 144.82 55011.35 88888.00 2011-05-29 08:04:42.125 149 12665.45 144.90 55011.40 88888.00 2011-05-29 08:04:42.250 149 12665.48 144.95 55011.40 88888.00 2011-05-29 08:04:42.375 149 12665.60 144.95 55011.38 88888.00 2011-05-29 08:04:42.500 149 12665.65 145.03 55011.38 88888.00 2011-05-29 08:04:42.625 149 12665.70 145.07 55011.40 88888.00 2011-05-29 08:04:42.750 149 12665.65 145.07 55011.43 88888.00 2011-05-29 08:04:42.875 149 12665.75 145.15 55011.43 88888.00 2011-05-29 08:04:43.000 149 12665.83 145.18 55011.45 88888.00 2011-05-29 08:04:43.125 149 12665.80 145.20 55011.47 88888.00 2011-05-29 08:04:43.250 149 12665.77 145.22 55011.47 88888.00 2011-05-29 08:04:43.375 149 12665.77 145.28 55011.47 88888.00 2011-05-29 08:04:43.500 149 12665.80 145.32 55011.50 88888.00 2011-05-29 08:04:43.625 149 12665.90 145.35 55011.53 88888.00 2011-05-29 08:04:43.750 149 12665.95 145.35 55011.50 88888.00 2011-05-29 08:04:43.875 149 12666.08 145.40 55011.53 88888.00 2011-05-29 08:04:44.000 149 12666.12 145.45 55011.55 88888.00 2011-05-29 08:04:44.125 149 12666.12 145.50 55011.57 88888.00 2011-05-29 08:04:44.250 149 12666.08 145.55 55011.57 88888.00 2011-05-29 08:04:44.375 149 12666.10 145.60 55011.57 88888.00 2011-05-29 08:04:44.500 149 12666.12 145.62 55011.57 88888.00 2011-05-29 08:04:44.625 149 12666.12 145.65 55011.57 88888.00 2011-05-29 08:04:44.750 149 12666.12 145.70 55011.57 88888.00 2011-05-29 08:04:44.875 149 12666.15 145.72 55011.60 88888.00 2011-05-29 08:04:45.000 149 12666.15 145.72 55011.60 88888.00 2011-05-29 08:04:45.125 149 12666.20 145.75 55011.62 88888.00 2011-05-29 08:04:45.250 149 12666.33 145.80 55011.68 88888.00 2011-05-29 08:04:45.375 149 12666.40 145.88 55011.68 88888.00 2011-05-29 08:04:45.500 149 12666.35 145.90 55011.68 88888.00 2011-05-29 08:04:45.625 149 12666.33 145.90 55011.68 88888.00 2011-05-29 08:04:45.750 149 12666.40 145.97 55011.70 88888.00 2011-05-29 08:04:45.875 149 12666.50 146.05 55011.72 88888.00 2011-05-29 08:04:46.000 149 12666.55 146.10 55011.70 88888.00 2011-05-29 08:04:46.125 149 12666.50 146.10 55011.72 88888.00 2011-05-29 08:04:46.250 149 12666.42 146.12 55011.75 88888.00 2011-05-29 08:04:46.375 149 12666.48 146.15 55011.75 88888.00 2011-05-29 08:04:46.500 149 12666.52 146.22 55011.75 88888.00 2011-05-29 08:04:46.625 149 12666.55 146.22 55011.75 88888.00 2011-05-29 08:04:46.750 149 12666.62 146.25 55011.78 88888.00 2011-05-29 08:04:46.875 149 12666.62 146.32 55011.80 88888.00 2011-05-29 08:04:47.000 149 12666.62 146.32 55011.78 88888.00 2011-05-29 08:04:47.125 149 12666.65 146.35 55011.82 88888.00 2011-05-29 08:04:47.250 149 12666.65 146.40 55011.82 88888.00 2011-05-29 08:04:47.375 149 12666.75 146.40 55011.85 88888.00 2011-05-29 08:04:47.500 149 12666.70 146.43 55011.85 88888.00 2011-05-29 08:04:47.625 149 12666.70 146.43 55011.85 88888.00 2011-05-29 08:04:47.750 149 12666.73 146.47 55011.85 88888.00 2011-05-29 08:04:47.875 149 12666.73 146.47 55011.90 88888.00 2011-05-29 08:04:48.000 149 12666.73 146.50 55011.88 88888.00 2011-05-29 08:04:48.125 149 12666.70 146.53 55011.90 88888.00 2011-05-29 08:04:48.250 149 12666.73 146.55 55011.93 88888.00 2011-05-29 08:04:48.375 149 12666.77 146.57 55011.93 88888.00 2011-05-29 08:04:48.500 149 12666.80 146.57 55011.95 88888.00 2011-05-29 08:04:48.625 149 12666.85 146.65 55011.95 88888.00 2011-05-29 08:04:48.750 149 12666.83 146.65 55011.97 88888.00 2011-05-29 08:04:48.875 149 12666.75 146.68 55011.97 88888.00 2011-05-29 08:04:49.000 149 12666.67 146.65 55011.97 88888.00 2011-05-29 08:04:49.125 149 12666.75 146.72 55012.00 88888.00 2011-05-29 08:04:49.250 149 12666.73 146.72 55012.03 88888.00 2011-05-29 08:04:49.375 149 12666.75 146.78 55012.03 88888.00 2011-05-29 08:04:49.500 149 12666.77 146.75 55012.07 88888.00 2011-05-29 08:04:49.625 149 12666.80 146.75 55012.07 88888.00 2011-05-29 08:04:49.750 149 12666.77 146.75 55012.10 88888.00 2011-05-29 08:04:49.875 149 12666.80 146.78 55012.10 88888.00 2011-05-29 08:04:50.000 149 12666.88 146.78 55012.12 88888.00 2011-05-29 08:04:50.125 149 12666.90 146.78 55012.12 88888.00 2011-05-29 08:04:50.250 149 12666.85 146.75 55012.12 88888.00 2011-05-29 08:04:50.375 149 12666.83 146.78 55012.15 88888.00 2011-05-29 08:04:50.500 149 12666.83 146.82 55012.18 88888.00 2011-05-29 08:04:50.625 149 12666.88 146.88 55012.20 88888.00 2011-05-29 08:04:50.750 149 12666.92 146.88 55012.20 88888.00 2011-05-29 08:04:50.875 149 12666.95 146.80 55012.20 88888.00 2011-05-29 08:04:51.000 149 12666.95 146.80 55012.20 88888.00 2011-05-29 08:04:51.125 149 12666.90 146.80 55012.25 88888.00 2011-05-29 08:04:51.250 149 12666.85 146.82 55012.30 88888.00 2011-05-29 08:04:51.375 149 12666.85 146.80 55012.30 88888.00 2011-05-29 08:04:51.500 149 12666.80 146.80 55012.30 88888.00 2011-05-29 08:04:51.625 149 12666.77 146.78 55012.32 88888.00 2011-05-29 08:04:51.750 149 12666.80 146.78 55012.35 88888.00 2011-05-29 08:04:51.875 149 12666.80 146.78 55012.38 88888.00 2011-05-29 08:04:52.000 149 12666.73 146.78 55012.40 88888.00 2011-05-29 08:04:52.125 149 12666.75 146.75 55012.43 88888.00 2011-05-29 08:04:52.250 149 12666.80 146.75 55012.43 88888.00 2011-05-29 08:04:52.375 149 12666.80 146.75 55012.45 88888.00 2011-05-29 08:04:52.500 149 12666.75 146.75 55012.50 88888.00 2011-05-29 08:04:52.625 149 12666.73 146.75 55012.53 88888.00 2011-05-29 08:04:52.750 149 12666.67 146.75 55012.53 88888.00 2011-05-29 08:04:52.875 149 12666.62 146.75 55012.53 88888.00 2011-05-29 08:04:53.000 149 12666.60 146.70 55012.53 88888.00 2011-05-29 08:04:53.125 149 12666.58 146.70 55012.55 88888.00 2011-05-29 08:04:53.250 149 12666.55 146.72 55012.60 88888.00 2011-05-29 08:04:53.375 149 12666.55 146.72 55012.60 88888.00 2011-05-29 08:04:53.500 149 12666.52 146.70 55012.60 88888.00 2011-05-29 08:04:53.625 149 12666.52 146.72 55012.62 88888.00 2011-05-29 08:04:53.750 149 12666.50 146.72 55012.68 88888.00 2011-05-29 08:04:53.875 149 12666.45 146.72 55012.68 88888.00 2011-05-29 08:04:54.000 149 12666.42 146.68 55012.68 88888.00 2011-05-29 08:04:54.125 149 12666.38 146.68 55012.68 88888.00 2011-05-29 08:04:54.250 149 12666.35 146.68 55012.70 88888.00 2011-05-29 08:04:54.375 149 12666.35 146.65 55012.70 88888.00 2011-05-29 08:04:54.500 149 12666.30 146.68 55012.75 88888.00 2011-05-29 08:04:54.625 149 12666.23 146.70 55012.78 88888.00 2011-05-29 08:04:54.750 149 12666.12 146.70 55012.78 88888.00 2011-05-29 08:04:54.875 149 12666.08 146.65 55012.80 88888.00 2011-05-29 08:04:55.000 149 12666.10 146.62 55012.80 88888.00 2011-05-29 08:04:55.125 149 12666.08 146.65 55012.82 88888.00 2011-05-29 08:04:55.250 149 12666.02 146.70 55012.88 88888.00 2011-05-29 08:04:55.375 149 12666.05 146.68 55012.90 88888.00 2011-05-29 08:04:55.500 149 12666.05 146.68 55012.93 88888.00 2011-05-29 08:04:55.625 149 12666.05 146.65 55012.95 88888.00 2011-05-29 08:04:55.750 149 12665.98 146.68 55012.95 88888.00 2011-05-29 08:04:55.875 149 12665.90 146.68 55012.95 88888.00 2011-05-29 08:04:56.000 149 12665.90 146.68 55012.97 88888.00 2011-05-29 08:04:56.125 149 12665.88 146.68 55013.03 88888.00 2011-05-29 08:04:56.250 149 12665.77 146.62 55013.07 88888.00 2011-05-29 08:04:56.375 149 12665.80 146.68 55013.07 88888.00 2011-05-29 08:04:56.500 149 12665.85 146.70 55013.10 88888.00 2011-05-29 08:04:56.625 149 12665.90 146.70 55013.12 88888.00 2011-05-29 08:04:56.750 149 12665.88 146.65 55013.12 88888.00 2011-05-29 08:04:56.875 149 12665.77 146.65 55013.15 88888.00 2011-05-29 08:04:57.000 149 12665.70 146.65 55013.18 88888.00 2011-05-29 08:04:57.125 149 12665.62 146.62 55013.20 88888.00 2011-05-29 08:04:57.250 149 12665.55 146.68 55013.25 88888.00 2011-05-29 08:04:57.375 149 12665.52 146.68 55013.25 88888.00 2011-05-29 08:04:57.500 149 12665.50 146.68 55013.25 88888.00 2011-05-29 08:04:57.625 149 12665.48 146.68 55013.25 88888.00 2011-05-29 08:04:57.750 149 12665.42 146.68 55013.30 88888.00 2011-05-29 08:04:57.875 149 12665.40 146.65 55013.32 88888.00 2011-05-29 08:04:58.000 149 12665.42 146.62 55013.32 88888.00 2011-05-29 08:04:58.125 149 12665.40 146.65 55013.32 88888.00 2011-05-29 08:04:58.250 149 12665.30 146.62 55013.35 88888.00 2011-05-29 08:04:58.375 149 12665.27 146.65 55013.40 88888.00 2011-05-29 08:04:58.500 149 12665.27 146.70 55013.45 88888.00 2011-05-29 08:04:58.625 149 12665.27 146.72 55013.47 88888.00 2011-05-29 08:04:58.750 149 12665.23 146.68 55013.45 88888.00 2011-05-29 08:04:58.875 149 12665.23 146.70 55013.50 88888.00 2011-05-29 08:04:59.000 149 12665.23 146.75 55013.53 88888.00 2011-05-29 08:04:59.125 149 12665.20 146.70 55013.55 88888.00 2011-05-29 08:04:59.250 149 12665.17 146.62 55013.53 88888.00 2011-05-29 08:04:59.375 149 12665.20 146.60 55013.53 88888.00 2011-05-29 08:04:59.500 149 12665.15 146.60 55013.55 88888.00 2011-05-29 08:04:59.625 149 12665.08 146.62 55013.57 88888.00 2011-05-29 08:04:59.750 149 12665.05 146.60 55013.57 88888.00 2011-05-29 08:04:59.875 149 12665.08 146.57 55013.57 88888.00 2011-05-29 08:05:00.000 149 12665.02 146.55 55013.60 88888.00 2011-05-29 08:05:00.125 149 12664.95 146.57 55013.65 88888.00 2011-05-29 08:05:00.250 149 12664.95 146.55 55013.68 88888.00 2011-05-29 08:05:00.375 149 12664.90 146.55 55013.68 88888.00 2011-05-29 08:05:00.500 149 12664.83 146.60 55013.70 88888.00 2011-05-29 08:05:00.625 149 12664.77 146.57 55013.68 88888.00 2011-05-29 08:05:00.750 149 12664.75 146.53 55013.68 88888.00 2011-05-29 08:05:00.875 149 12664.75 146.53 55013.70 88888.00 2011-05-29 08:05:01.000 149 12664.77 146.53 55013.72 88888.00 2011-05-29 08:05:01.125 149 12664.73 146.53 55013.78 88888.00 2011-05-29 08:05:01.250 149 12664.70 146.53 55013.82 88888.00 2011-05-29 08:05:01.375 149 12664.70 146.53 55013.85 88888.00 2011-05-29 08:05:01.500 149 12664.62 146.53 55013.85 88888.00 2011-05-29 08:05:01.625 149 12664.52 146.53 55013.88 88888.00 2011-05-29 08:05:01.750 149 12664.48 146.53 55013.88 88888.00 2011-05-29 08:05:01.875 149 12664.42 146.53 55013.90 88888.00 2011-05-29 08:05:02.000 149 12664.40 146.47 55013.88 88888.00 2011-05-29 08:05:02.125 149 12664.40 146.53 55013.95 88888.00 2011-05-29 08:05:02.250 149 12664.35 146.53 55014.00 88888.00 2011-05-29 08:05:02.375 149 12664.33 146.53 55013.97 88888.00 2011-05-29 08:05:02.500 149 12664.30 146.50 55014.00 88888.00 2011-05-29 08:05:02.625 149 12664.27 146.50 55014.00 88888.00 2011-05-29 08:05:02.750 149 12664.25 146.50 55014.05 88888.00 2011-05-29 08:05:02.875 149 12664.25 146.50 55014.05 88888.00 2011-05-29 08:05:03.000 149 12664.20 146.53 55014.07 88888.00 2011-05-29 08:05:03.125 149 12664.15 146.55 55014.10 88888.00 2011-05-29 08:05:03.250 149 12664.05 146.55 55014.12 88888.00 2011-05-29 08:05:03.375 149 12664.00 146.53 55014.12 88888.00 2011-05-29 08:05:03.500 149 12663.98 146.50 55014.15 88888.00 2011-05-29 08:05:03.625 149 12664.00 146.53 55014.15 88888.00 2011-05-29 08:05:03.750 149 12663.95 146.55 55014.20 88888.00 2011-05-29 08:05:03.875 149 12663.95 146.55 55014.18 88888.00 2011-05-29 08:05:04.000 149 12663.90 146.50 55014.15 88888.00 2011-05-29 08:05:04.125 149 12663.90 146.53 55014.18 88888.00 2011-05-29 08:05:04.250 149 12663.90 146.53 55014.22 88888.00 2011-05-29 08:05:04.375 149 12663.90 146.53 55014.25 88888.00 2011-05-29 08:05:04.500 149 12663.85 146.57 55014.25 88888.00 2011-05-29 08:05:04.625 149 12663.77 146.55 55014.28 88888.00 2011-05-29 08:05:04.750 149 12663.73 146.55 55014.30 88888.00 2011-05-29 08:05:04.875 149 12663.75 146.57 55014.35 88888.00 2011-05-29 08:05:05.000 149 12663.75 146.57 55014.35 88888.00 2011-05-29 08:05:05.125 149 12663.62 146.57 55014.35 88888.00 2011-05-29 08:05:05.250 149 12663.58 146.53 55014.30 88888.00 2011-05-29 08:05:05.375 149 12663.62 146.55 55014.30 88888.00 2011-05-29 08:05:05.500 149 12663.58 146.55 55014.32 88888.00 2011-05-29 08:05:05.625 149 12663.58 146.53 55014.32 88888.00 2011-05-29 08:05:05.750 149 12663.58 146.53 55014.38 88888.00 2011-05-29 08:05:05.875 149 12663.55 146.55 55014.40 88888.00 2011-05-29 08:05:06.000 149 12663.45 146.53 55014.40 88888.00 2011-05-29 08:05:06.125 149 12663.42 146.53 55014.45 88888.00 2011-05-29 08:05:06.250 149 12663.45 146.45 55014.43 88888.00 2011-05-29 08:05:06.375 149 12663.42 146.50 55014.45 88888.00 2011-05-29 08:05:06.500 149 12663.35 146.47 55014.47 88888.00 2011-05-29 08:05:06.625 149 12663.25 146.45 55014.47 88888.00 2011-05-29 08:05:06.750 149 12663.25 146.47 55014.50 88888.00 2011-05-29 08:05:06.875 149 12663.25 146.47 55014.53 88888.00 2011-05-29 08:05:07.000 149 12663.17 146.47 55014.53 88888.00 2011-05-29 08:05:07.125 149 12663.12 146.45 55014.55 88888.00 2011-05-29 08:05:07.250 149 12663.05 146.47 55014.57 88888.00 2011-05-29 08:05:07.375 149 12663.00 146.53 55014.57 88888.00 2011-05-29 08:05:07.500 149 12662.95 146.47 55014.57 88888.00 2011-05-29 08:05:07.625 149 12662.90 146.43 55014.57 88888.00 2011-05-29 08:05:07.750 149 12662.88 146.43 55014.60 88888.00 2011-05-29 08:05:07.875 149 12662.88 146.43 55014.60 88888.00 2011-05-29 08:05:08.000 149 12662.88 146.43 55014.62 88888.00 2011-05-29 08:05:08.125 149 12662.80 146.43 55014.68 88888.00 2011-05-29 08:05:08.250 149 12662.70 146.47 55014.72 88888.00 2011-05-29 08:05:08.375 149 12662.62 146.45 55014.72 88888.00 2011-05-29 08:05:08.500 149 12662.55 146.43 55014.75 88888.00 2011-05-29 08:05:08.625 149 12662.58 146.45 55014.78 88888.00 2011-05-29 08:05:08.750 149 12662.62 146.45 55014.78 88888.00 2011-05-29 08:05:08.875 149 12662.55 146.45 55014.75 88888.00 2011-05-29 08:05:09.000 149 12662.45 146.45 55014.78 88888.00 2011-05-29 08:05:09.125 149 12662.42 146.45 55014.80 88888.00 2011-05-29 08:05:09.250 149 12662.42 146.43 55014.82 88888.00 2011-05-29 08:05:09.375 149 12662.42 146.43 55014.88 88888.00 2011-05-29 08:05:09.500 149 12662.38 146.43 55014.88 88888.00 2011-05-29 08:05:09.625 149 12662.27 146.43 55014.90 88888.00 2011-05-29 08:05:09.750 149 12662.23 146.43 55014.93 88888.00 2011-05-29 08:05:09.875 149 12662.15 146.43 55014.90 88888.00 2011-05-29 08:05:10.000 149 12662.10 146.40 55014.90 88888.00 2011-05-29 08:05:10.125 149 12662.05 146.40 55014.93 88888.00 2011-05-29 08:05:10.250 149 12661.95 146.35 55014.93 88888.00 2011-05-29 08:05:10.375 149 12661.90 146.38 55014.95 88888.00 2011-05-29 08:05:10.500 149 12661.80 146.40 55014.97 88888.00 2011-05-29 08:05:10.625 149 12661.77 146.38 55015.00 88888.00 2011-05-29 08:05:10.750 149 12661.77 146.38 55015.00 88888.00 2011-05-29 08:05:10.875 149 12661.70 146.40 55015.05 88888.00 2011-05-29 08:05:11.000 149 12661.70 146.38 55015.05 88888.00 2011-05-29 08:05:11.125 149 12661.60 146.38 55015.07 88888.00 2011-05-29 08:05:11.250 149 12661.55 146.40 55015.12 88888.00 2011-05-29 08:05:11.375 149 12661.50 146.43 55015.15 88888.00 2011-05-29 08:05:11.500 149 12661.55 146.40 55015.15 88888.00 2011-05-29 08:05:11.625 149 12661.52 146.43 55015.15 88888.00 2011-05-29 08:05:11.750 149 12661.48 146.43 55015.18 88888.00 2011-05-29 08:05:11.875 149 12661.52 146.47 55015.20 88888.00 2011-05-29 08:05:12.000 149 12661.50 146.47 55015.22 88888.00 2011-05-29 08:05:12.125 149 12661.45 146.45 55015.20 88888.00 2011-05-29 08:05:12.250 149 12661.35 146.47 55015.25 88888.00 2011-05-29 08:05:12.375 149 12661.38 146.50 55015.28 88888.00 2011-05-29 08:05:12.500 149 12661.33 146.47 55015.25 88888.00 2011-05-29 08:05:12.625 149 12661.23 146.43 55015.28 88888.00 2011-05-29 08:05:12.750 149 12661.20 146.40 55015.28 88888.00 2011-05-29 08:05:12.875 149 12661.17 146.43 55015.30 88888.00 2011-05-29 08:05:13.000 149 12661.10 146.43 55015.28 88888.00 2011-05-29 08:05:13.125 149 12661.00 146.43 55015.30 88888.00 2011-05-29 08:05:13.250 149 12660.95 146.40 55015.32 88888.00 2011-05-29 08:05:13.375 149 12660.92 146.43 55015.35 88888.00 2011-05-29 08:05:13.500 149 12660.92 146.43 55015.38 88888.00 2011-05-29 08:05:13.625 149 12660.90 146.45 55015.38 88888.00 2011-05-29 08:05:13.750 149 12660.90 146.45 55015.38 88888.00 2011-05-29 08:05:13.875 149 12660.88 146.45 55015.35 88888.00 2011-05-29 08:05:14.000 149 12660.77 146.43 55015.38 88888.00 2011-05-29 08:05:14.125 149 12660.77 146.43 55015.40 88888.00 2011-05-29 08:05:14.250 149 12660.83 146.43 55015.43 88888.00 2011-05-29 08:05:14.375 149 12660.85 146.43 55015.43 88888.00 2011-05-29 08:05:14.500 149 12660.77 146.43 55015.40 88888.00 2011-05-29 08:05:14.625 149 12660.77 146.47 55015.45 88888.00 2011-05-29 08:05:14.750 149 12660.75 146.47 55015.45 88888.00 2011-05-29 08:05:14.875 149 12660.67 146.45 55015.47 88888.00 2011-05-29 08:05:15.000 149 12660.67 146.47 55015.47 88888.00 2011-05-29 08:05:15.125 149 12660.62 146.53 55015.50 88888.00 2011-05-29 08:05:15.250 149 12660.58 146.55 55015.53 88888.00 2011-05-29 08:05:15.375 149 12660.55 146.55 55015.55 88888.00 2011-05-29 08:05:15.500 149 12660.48 146.55 55015.57 88888.00 2011-05-29 08:05:15.625 149 12660.50 146.57 55015.60 88888.00 2011-05-29 08:05:15.750 149 12660.48 146.55 55015.60 88888.00 2011-05-29 08:05:15.875 149 12660.42 146.55 55015.62 88888.00 2011-05-29 08:05:16.000 149 12660.40 146.53 55015.60 88888.00 2011-05-29 08:05:16.125 149 12660.38 146.53 55015.60 88888.00 2011-05-29 08:05:16.250 149 12660.40 146.60 55015.65 88888.00 2011-05-29 08:05:16.375 149 12660.42 146.62 55015.68 88888.00 2011-05-29 08:05:16.500 149 12660.40 146.62 55015.68 88888.00 2011-05-29 08:05:16.625 149 12660.42 146.65 55015.68 88888.00 2011-05-29 08:05:16.750 149 12660.42 146.65 55015.68 88888.00 2011-05-29 08:05:16.875 149 12660.35 146.65 55015.65 88888.00 2011-05-29 08:05:17.000 149 12660.33 146.68 55015.68 88888.00 2011-05-29 08:05:17.125 149 12660.30 146.70 55015.72 88888.00 2011-05-29 08:05:17.250 149 12660.23 146.65 55015.70 88888.00 2011-05-29 08:05:17.375 149 12660.20 146.70 55015.70 88888.00 2011-05-29 08:05:17.500 149 12660.23 146.70 55015.72 88888.00 2011-05-29 08:05:17.625 149 12660.20 146.70 55015.75 88888.00 2011-05-29 08:05:17.750 149 12660.08 146.72 55015.75 88888.00 2011-05-29 08:05:17.875 149 12660.05 146.72 55015.72 88888.00 2011-05-29 08:05:18.000 149 12660.02 146.78 55015.75 88888.00 2011-05-29 08:05:18.125 149 12660.05 146.75 55015.75 88888.00 2011-05-29 08:05:18.250 149 12660.05 146.72 55015.78 88888.00 2011-05-29 08:05:18.375 149 12660.02 146.78 55015.78 88888.00 2011-05-29 08:05:18.500 149 12660.00 146.82 55015.80 88888.00 2011-05-29 08:05:18.625 149 12659.98 146.82 55015.80 88888.00 2011-05-29 08:05:18.750 149 12660.00 146.85 55015.85 88888.00 2011-05-29 08:05:18.875 149 12659.98 146.82 55015.85 88888.00 2011-05-29 08:05:19.000 149 12659.95 146.80 55015.88 88888.00 2011-05-29 08:05:19.125 149 12659.90 146.82 55015.88 88888.00 2011-05-29 08:05:19.250 149 12659.88 146.82 55015.88 88888.00 2011-05-29 08:05:19.375 149 12659.88 146.85 55015.88 88888.00 2011-05-29 08:05:19.500 149 12659.90 146.90 55015.90 88888.00 2011-05-29 08:05:19.625 149 12659.90 146.93 55015.90 88888.00 2011-05-29 08:05:19.750 149 12659.83 146.93 55015.95 88888.00 2011-05-29 08:05:19.875 149 12659.80 146.90 55015.95 88888.00 2011-05-29 08:05:20.000 149 12659.85 146.95 55015.93 88888.00 2011-05-29 08:05:20.125 149 12659.90 146.97 55015.95 88888.00 2011-05-29 08:05:20.250 149 12659.83 146.97 55015.97 88888.00 2011-05-29 08:05:20.375 149 12659.80 146.97 55016.00 88888.00 2011-05-29 08:05:20.500 149 12659.77 147.00 55016.00 88888.00 2011-05-29 08:05:20.625 149 12659.80 147.00 55016.00 88888.00 2011-05-29 08:05:20.750 149 12659.83 147.00 55016.00 88888.00 2011-05-29 08:05:20.875 149 12659.75 147.03 55016.00 88888.00 2011-05-29 08:05:21.000 149 12659.65 147.00 55016.00 88888.00 2011-05-29 08:05:21.125 149 12659.60 147.03 55016.00 88888.00 2011-05-29 08:05:21.250 149 12659.65 147.07 55016.03 88888.00 2011-05-29 08:05:21.375 149 12659.70 147.12 55016.05 88888.00 2011-05-29 08:05:21.500 149 12659.62 147.15 55016.05 88888.00 2011-05-29 08:05:21.625 149 12659.60 147.15 55016.07 88888.00 2011-05-29 08:05:21.750 149 12659.58 147.12 55016.05 88888.00 2011-05-29 08:05:21.875 149 12659.55 147.15 55016.07 88888.00 2011-05-29 08:05:22.000 149 12659.52 147.15 55016.05 88888.00 2011-05-29 08:05:22.125 149 12659.52 147.15 55016.05 88888.00 2011-05-29 08:05:22.250 149 12659.55 147.18 55016.10 88888.00 2011-05-29 08:05:22.375 149 12659.58 147.20 55016.10 88888.00 2011-05-29 08:05:22.500 149 12659.52 147.18 55016.12 88888.00 2011-05-29 08:05:22.625 149 12659.55 147.20 55016.15 88888.00 2011-05-29 08:05:22.750 149 12659.55 147.20 55016.15 88888.00 2011-05-29 08:05:22.875 149 12659.58 147.22 55016.18 88888.00 2011-05-29 08:05:23.000 149 12659.60 147.28 55016.18 88888.00 2011-05-29 08:05:23.125 149 12659.58 147.28 55016.20 88888.00 2011-05-29 08:05:23.250 149 12659.58 147.28 55016.20 88888.00 2011-05-29 08:05:23.375 149 12659.55 147.28 55016.18 88888.00 2011-05-29 08:05:23.500 149 12659.48 147.28 55016.18 88888.00 2011-05-29 08:05:23.625 149 12659.42 147.25 55016.18 88888.00 2011-05-29 08:05:23.750 149 12659.38 147.25 55016.18 88888.00 2011-05-29 08:05:23.875 149 12659.38 147.30 55016.20 88888.00 2011-05-29 08:05:24.000 149 12659.42 147.30 55016.22 88888.00 2011-05-29 08:05:24.125 149 12659.33 147.30 55016.25 88888.00 2011-05-29 08:05:24.250 149 12659.17 147.28 55016.22 88888.00 2011-05-29 08:05:24.375 149 12659.23 147.30 55016.22 88888.00 2011-05-29 08:05:24.500 149 12659.27 147.32 55016.25 88888.00 2011-05-29 08:05:24.625 149 12659.23 147.32 55016.28 88888.00 2011-05-29 08:05:24.750 149 12659.23 147.38 55016.30 88888.00 2011-05-29 08:05:24.875 149 12659.30 147.40 55016.28 88888.00 2011-05-29 08:05:25.000 149 12659.33 147.43 55016.25 88888.00 2011-05-29 08:05:25.125 149 12659.27 147.40 55016.28 88888.00 2011-05-29 08:05:25.250 149 12659.25 147.38 55016.30 88888.00 2011-05-29 08:05:25.375 149 12659.23 147.40 55016.30 88888.00 2011-05-29 08:05:25.500 149 12659.17 147.45 55016.32 88888.00 2011-05-29 08:05:25.625 149 12659.17 147.45 55016.32 88888.00 2011-05-29 08:05:25.750 149 12659.20 147.43 55016.30 88888.00 2011-05-29 08:05:25.875 149 12659.17 147.50 55016.30 88888.00 2011-05-29 08:05:26.000 149 12659.15 147.53 55016.32 88888.00 2011-05-29 08:05:26.125 149 12659.17 147.47 55016.35 88888.00 2011-05-29 08:05:26.250 149 12659.17 147.50 55016.38 88888.00 2011-05-29 08:05:26.375 149 12659.17 147.50 55016.38 88888.00 2011-05-29 08:05:26.500 149 12659.12 147.53 55016.38 88888.00 2011-05-29 08:05:26.625 149 12659.10 147.53 55016.38 88888.00 2011-05-29 08:05:26.750 149 12659.08 147.55 55016.40 88888.00 2011-05-29 08:05:26.875 149 12659.08 147.57 55016.43 88888.00 2011-05-29 08:05:27.000 149 12659.10 147.60 55016.38 88888.00 2011-05-29 08:05:27.125 149 12659.15 147.60 55016.38 88888.00 2011-05-29 08:05:27.250 149 12659.10 147.60 55016.40 88888.00 2011-05-29 08:05:27.375 149 12659.05 147.60 55016.43 88888.00 2011-05-29 08:05:27.500 149 12659.08 147.65 55016.43 88888.00 2011-05-29 08:05:27.625 149 12659.10 147.68 55016.40 88888.00 2011-05-29 08:05:27.750 149 12659.02 147.72 55016.45 88888.00 2011-05-29 08:05:27.875 149 12659.02 147.72 55016.45 88888.00 2011-05-29 08:05:28.000 149 12659.05 147.72 55016.43 88888.00 2011-05-29 08:05:28.125 149 12659.02 147.78 55016.45 88888.00 2011-05-29 08:05:28.250 149 12658.95 147.78 55016.50 88888.00 2011-05-29 08:05:28.375 149 12659.02 147.80 55016.55 88888.00 2011-05-29 08:05:28.500 149 12659.05 147.82 55016.53 88888.00 2011-05-29 08:05:28.625 149 12659.00 147.82 55016.47 88888.00 2011-05-29 08:05:28.750 149 12658.95 147.85 55016.47 88888.00 2011-05-29 08:05:28.875 149 12658.90 147.85 55016.50 88888.00 2011-05-29 08:05:29.000 149 12658.85 147.82 55016.50 88888.00 2011-05-29 08:05:29.125 149 12658.85 147.85 55016.53 88888.00 2011-05-29 08:05:29.250 149 12658.83 147.88 55016.53 88888.00 2011-05-29 08:05:29.375 149 12658.75 147.90 55016.50 88888.00 2011-05-29 08:05:29.500 149 12658.75 147.95 55016.53 88888.00 2011-05-29 08:05:29.625 149 12658.80 147.95 55016.53 88888.00 2011-05-29 08:05:29.750 149 12658.75 147.95 55016.55 88888.00 2011-05-29 08:05:29.875 149 12658.65 148.00 55016.57 88888.00 2011-05-29 08:05:30.000 149 12658.62 147.97 55016.55 88888.00 2011-05-29 08:05:30.125 149 12658.60 148.00 55016.55 88888.00 2011-05-29 08:05:30.250 149 12658.60 148.07 55016.57 88888.00 2011-05-29 08:05:30.375 149 12658.62 148.07 55016.57 88888.00 2011-05-29 08:05:30.500 149 12658.55 148.10 55016.57 88888.00 2011-05-29 08:05:30.625 149 12658.52 148.10 55016.60 88888.00 2011-05-29 08:05:30.750 149 12658.55 148.12 55016.60 88888.00 2011-05-29 08:05:30.875 149 12658.52 148.15 55016.60 88888.00 2011-05-29 08:05:31.000 149 12658.55 148.18 55016.60 88888.00 2011-05-29 08:05:31.125 149 12658.55 148.15 55016.62 88888.00 2011-05-29 08:05:31.250 149 12658.52 148.18 55016.62 88888.00 2011-05-29 08:05:31.375 149 12658.55 148.22 55016.68 88888.00 2011-05-29 08:05:31.500 149 12658.52 148.25 55016.68 88888.00 2011-05-29 08:05:31.625 149 12658.50 148.25 55016.68 88888.00 2011-05-29 08:05:31.750 149 12658.48 148.22 55016.65 88888.00 2011-05-29 08:05:31.875 149 12658.48 148.25 55016.68 88888.00 2011-05-29 08:05:32.000 149 12658.45 148.30 55016.70 88888.00 2011-05-29 08:05:32.125 149 12658.48 148.30 55016.72 88888.00 2011-05-29 08:05:32.250 149 12658.42 148.30 55016.72 88888.00 2011-05-29 08:05:32.375 149 12658.42 148.25 55016.70 88888.00 2011-05-29 08:05:32.500 149 12658.38 148.25 55016.72 88888.00 2011-05-29 08:05:32.625 149 12658.35 148.28 55016.72 88888.00 2011-05-29 08:05:32.750 149 12658.35 148.25 55016.75 88888.00 2011-05-29 08:05:32.875 149 12658.33 148.22 55016.75 88888.00 2011-05-29 08:05:33.000 149 12658.38 148.30 55016.75 88888.00 2011-05-29 08:05:33.125 149 12658.38 148.30 55016.75 88888.00 2011-05-29 08:05:33.250 149 12658.33 148.25 55016.75 88888.00 2011-05-29 08:05:33.375 149 12658.30 148.25 55016.75 88888.00 2011-05-29 08:05:33.500 149 12658.30 148.28 55016.78 88888.00 2011-05-29 08:05:33.625 149 12658.30 148.25 55016.78 88888.00 2011-05-29 08:05:33.750 149 12658.27 148.25 55016.78 88888.00 2011-05-29 08:05:33.875 149 12658.20 148.28 55016.80 88888.00 2011-05-29 08:05:34.000 149 12658.15 148.28 55016.80 88888.00 2011-05-29 08:05:34.125 149 12658.17 148.28 55016.82 88888.00 2011-05-29 08:05:34.250 149 12658.10 148.28 55016.82 88888.00 2011-05-29 08:05:34.375 149 12658.15 148.30 55016.80 88888.00 2011-05-29 08:05:34.500 149 12658.08 148.28 55016.82 88888.00 2011-05-29 08:05:34.625 149 12658.00 148.28 55016.82 88888.00 2011-05-29 08:05:34.750 149 12658.00 148.30 55016.82 88888.00 2011-05-29 08:05:34.875 149 12658.00 148.30 55016.82 88888.00 2011-05-29 08:05:35.000 149 12657.95 148.28 55016.82 88888.00 2011-05-29 08:05:35.125 149 12657.92 148.30 55016.85 88888.00 2011-05-29 08:05:35.250 149 12657.88 148.32 55016.85 88888.00 2011-05-29 08:05:35.375 149 12657.92 148.35 55016.85 88888.00 2011-05-29 08:05:35.500 149 12657.98 148.35 55016.88 88888.00 2011-05-29 08:05:35.625 149 12657.95 148.32 55016.88 88888.00 2011-05-29 08:05:35.750 149 12657.98 148.35 55016.88 88888.00 2011-05-29 08:05:35.875 149 12657.98 148.40 55016.90 88888.00 2011-05-29 08:05:36.000 149 12657.98 148.43 55016.90 88888.00 2011-05-29 08:05:36.125 149 12657.92 148.43 55016.90 88888.00 2011-05-29 08:05:36.250 149 12657.85 148.38 55016.88 88888.00 2011-05-29 08:05:36.375 149 12657.77 148.35 55016.88 88888.00 2011-05-29 08:05:36.500 149 12657.75 148.38 55016.88 88888.00 2011-05-29 08:05:36.625 149 12657.73 148.40 55016.88 88888.00 2011-05-29 08:05:36.750 149 12657.80 148.43 55016.95 88888.00 2011-05-29 08:05:36.875 149 12657.77 148.43 55016.93 88888.00 2011-05-29 08:05:37.000 149 12657.70 148.53 55016.93 88888.00 2011-05-29 08:05:37.125 149 12657.65 148.53 55016.97 88888.00 2011-05-29 08:05:37.250 149 12657.70 148.50 55016.95 88888.00 2011-05-29 08:05:37.375 149 12657.77 148.55 55016.95 88888.00 2011-05-29 08:05:37.500 149 12657.70 148.57 55016.97 88888.00 2011-05-29 08:05:37.625 149 12657.65 148.57 55016.95 88888.00 2011-05-29 08:05:37.750 149 12657.62 148.53 55016.93 88888.00 2011-05-29 08:05:37.875 149 12657.62 148.55 55016.95 88888.00 2011-05-29 08:05:38.000 149 12657.58 148.53 55016.95 88888.00 2011-05-29 08:05:38.125 149 12657.52 148.53 55016.95 88888.00 2011-05-29 08:05:38.250 149 12657.50 148.55 55016.93 88888.00 2011-05-29 08:05:38.375 149 12657.50 148.60 55016.95 88888.00 2011-05-29 08:05:38.500 149 12657.45 148.62 55016.95 88888.00 2011-05-29 08:05:38.625 149 12657.48 148.65 55017.00 88888.00 2011-05-29 08:05:38.750 149 12657.42 148.62 55016.97 88888.00 2011-05-29 08:05:38.875 149 12657.45 148.60 55016.97 88888.00 2011-05-29 08:05:39.000 149 12657.52 148.57 55016.97 88888.00 2011-05-29 08:05:39.125 149 12657.52 148.60 55017.00 88888.00 2011-05-29 08:05:39.250 149 12657.52 148.62 55017.03 88888.00 2011-05-29 08:05:39.375 149 12657.55 148.65 55017.05 88888.00 2011-05-29 08:05:39.500 149 12657.45 148.68 55017.05 88888.00 2011-05-29 08:05:39.625 149 12657.40 148.70 55017.07 88888.00 2011-05-29 08:05:39.750 149 12657.45 148.72 55017.07 88888.00 2011-05-29 08:05:39.875 149 12657.50 148.70 55017.07 88888.00 2011-05-29 08:05:40.000 149 12657.48 148.68 55017.05 88888.00 2011-05-29 08:05:40.125 149 12657.40 148.72 55017.07 88888.00 2011-05-29 08:05:40.250 149 12657.40 148.68 55017.05 88888.00 2011-05-29 08:05:40.375 149 12657.38 148.65 55017.05 88888.00 2011-05-29 08:05:40.500 149 12657.40 148.65 55017.05 88888.00 2011-05-29 08:05:40.625 149 12657.40 148.65 55017.10 88888.00 2011-05-29 08:05:40.750 149 12657.48 148.68 55017.10 88888.00 2011-05-29 08:05:40.875 149 12657.50 148.70 55017.10 88888.00 2011-05-29 08:05:41.000 149 12657.40 148.68 55017.10 88888.00 2011-05-29 08:05:41.125 149 12657.33 148.68 55017.10 88888.00 2011-05-29 08:05:41.250 149 12657.33 148.68 55017.12 88888.00 2011-05-29 08:05:41.375 149 12657.38 148.72 55017.15 88888.00 2011-05-29 08:05:41.500 149 12657.42 148.72 55017.18 88888.00 2011-05-29 08:05:41.625 149 12657.38 148.68 55017.15 88888.00 2011-05-29 08:05:41.750 149 12657.33 148.65 55017.15 88888.00 2011-05-29 08:05:41.875 149 12657.35 148.75 55017.15 88888.00 2011-05-29 08:05:42.000 149 12657.35 148.75 55017.18 88888.00 2011-05-29 08:05:42.125 149 12657.30 148.72 55017.18 88888.00 2011-05-29 08:05:42.250 149 12657.27 148.68 55017.18 88888.00 2011-05-29 08:05:42.375 149 12657.33 148.70 55017.20 88888.00 2011-05-29 08:05:42.500 149 12657.30 148.68 55017.20 88888.00 2011-05-29 08:05:42.625 149 12657.35 148.68 55017.20 88888.00 2011-05-29 08:05:42.750 149 12657.35 148.68 55017.20 88888.00 2011-05-29 08:05:42.875 149 12657.27 148.70 55017.22 88888.00 2011-05-29 08:05:43.000 149 12657.20 148.70 55017.20 88888.00 2011-05-29 08:05:43.125 149 12657.23 148.72 55017.20 88888.00 2011-05-29 08:05:43.250 149 12657.25 148.75 55017.22 88888.00 2011-05-29 08:05:43.375 149 12657.23 148.78 55017.25 88888.00 2011-05-29 08:05:43.500 149 12657.20 148.75 55017.25 88888.00 2011-05-29 08:05:43.625 149 12657.12 148.78 55017.28 88888.00 2011-05-29 08:05:43.750 149 12657.10 148.78 55017.30 88888.00 2011-05-29 08:05:43.875 149 12657.05 148.80 55017.28 88888.00 2011-05-29 08:05:44.000 149 12657.02 148.72 55017.25 88888.00 2011-05-29 08:05:44.125 149 12657.08 148.75 55017.28 88888.00 2011-05-29 08:05:44.250 149 12657.10 148.80 55017.30 88888.00 2011-05-29 08:05:44.375 149 12657.12 148.82 55017.30 88888.00 2011-05-29 08:05:44.500 149 12657.08 148.82 55017.30 88888.00 2011-05-29 08:05:44.625 149 12657.05 148.88 55017.30 88888.00 2011-05-29 08:05:44.750 149 12657.02 148.88 55017.30 88888.00 2011-05-29 08:05:44.875 149 12657.08 148.93 55017.30 88888.00 2011-05-29 08:05:45.000 149 12657.10 148.90 55017.32 88888.00 2011-05-29 08:05:45.125 149 12657.08 148.88 55017.30 88888.00 2011-05-29 08:05:45.250 149 12657.02 148.90 55017.30 88888.00 2011-05-29 08:05:45.375 149 12657.05 148.93 55017.35 88888.00 2011-05-29 08:05:45.500 149 12657.10 148.95 55017.32 88888.00 2011-05-29 08:05:45.625 149 12657.15 148.93 55017.35 88888.00 2011-05-29 08:05:45.750 149 12657.12 148.95 55017.35 88888.00 2011-05-29 08:05:45.875 149 12657.12 148.95 55017.35 88888.00 2011-05-29 08:05:46.000 149 12657.10 148.97 55017.38 88888.00 2011-05-29 08:05:46.125 149 12657.10 149.05 55017.40 88888.00 2011-05-29 08:05:46.250 149 12657.10 149.03 55017.40 88888.00 2011-05-29 08:05:46.375 149 12657.08 149.00 55017.40 88888.00 2011-05-29 08:05:46.500 149 12657.05 148.97 55017.40 88888.00 2011-05-29 08:05:46.625 149 12657.02 148.97 55017.40 88888.00 2011-05-29 08:05:46.750 149 12657.02 149.03 55017.43 88888.00 2011-05-29 08:05:46.875 149 12657.00 149.00 55017.43 88888.00 2011-05-29 08:05:47.000 149 12656.98 149.00 55017.40 88888.00 2011-05-29 08:05:47.125 149 12656.88 149.03 55017.43 88888.00 2011-05-29 08:05:47.250 149 12656.83 149.03 55017.43 88888.00 2011-05-29 08:05:47.375 149 12656.88 149.05 55017.43 88888.00 2011-05-29 08:05:47.500 149 12656.90 149.05 55017.45 88888.00 2011-05-29 08:05:47.625 149 12656.90 149.03 55017.47 88888.00 2011-05-29 08:05:47.750 149 12656.98 149.07 55017.45 88888.00 2011-05-29 08:05:47.875 149 12657.05 149.05 55017.45 88888.00 2011-05-29 08:05:48.000 149 12657.00 149.05 55017.45 88888.00 2011-05-29 08:05:48.125 149 12656.90 149.07 55017.45 88888.00 2011-05-29 08:05:48.250 149 12656.80 149.12 55017.47 88888.00 2011-05-29 08:05:48.375 149 12656.83 149.18 55017.47 88888.00 2011-05-29 08:05:48.500 149 12656.85 149.15 55017.50 88888.00 2011-05-29 08:05:48.625 149 12656.88 149.12 55017.47 88888.00 2011-05-29 08:05:48.750 149 12656.83 149.12 55017.47 88888.00 2011-05-29 08:05:48.875 149 12656.77 149.15 55017.50 88888.00 2011-05-29 08:05:49.000 149 12656.80 149.22 55017.50 88888.00 2011-05-29 08:05:49.125 149 12656.85 149.22 55017.50 88888.00 2011-05-29 08:05:49.250 149 12656.83 149.20 55017.50 88888.00 2011-05-29 08:05:49.375 149 12656.83 149.22 55017.50 88888.00 2011-05-29 08:05:49.500 149 12656.80 149.28 55017.50 88888.00 2011-05-29 08:05:49.625 149 12656.77 149.30 55017.55 88888.00 2011-05-29 08:05:49.750 149 12656.80 149.32 55017.53 88888.00 2011-05-29 08:05:49.875 149 12656.83 149.30 55017.50 88888.00 2011-05-29 08:05:50.000 149 12656.83 149.35 55017.53 88888.00 2011-05-29 08:05:50.125 149 12656.88 149.35 55017.53 88888.00 2011-05-29 08:05:50.250 149 12656.85 149.35 55017.50 88888.00 2011-05-29 08:05:50.375 149 12656.83 149.38 55017.53 88888.00 2011-05-29 08:05:50.500 149 12656.80 149.43 55017.55 88888.00 2011-05-29 08:05:50.625 149 12656.83 149.47 55017.55 88888.00 2011-05-29 08:05:50.750 149 12656.88 149.47 55017.57 88888.00 2011-05-29 08:05:50.875 149 12656.90 149.45 55017.57 88888.00 2011-05-29 08:05:51.000 149 12656.88 149.47 55017.55 88888.00 2011-05-29 08:05:51.125 149 12656.95 149.53 55017.57 88888.00 2011-05-29 08:05:51.250 149 12656.95 149.55 55017.60 88888.00 2011-05-29 08:05:51.375 149 12656.92 149.55 55017.60 88888.00 2011-05-29 08:05:51.500 149 12656.92 149.57 55017.62 88888.00 2011-05-29 08:05:51.625 149 12656.95 149.60 55017.60 88888.00 2011-05-29 08:05:51.750 149 12656.98 149.65 55017.60 88888.00 2011-05-29 08:05:51.875 149 12656.90 149.62 55017.60 88888.00 2011-05-29 08:05:52.000 149 12656.88 149.65 55017.60 88888.00 2011-05-29 08:05:52.125 149 12656.80 149.68 55017.62 88888.00 2011-05-29 08:05:52.250 149 12656.75 149.68 55017.62 88888.00 2011-05-29 08:05:52.375 149 12656.85 149.70 55017.65 88888.00 2011-05-29 08:05:52.500 149 12656.88 149.70 55017.65 88888.00 2011-05-29 08:05:52.625 149 12656.90 149.75 55017.65 88888.00 2011-05-29 08:05:52.750 149 12656.90 149.78 55017.68 88888.00 2011-05-29 08:05:52.875 149 12656.88 149.78 55017.68 88888.00 2011-05-29 08:05:53.000 149 12656.88 149.82 55017.68 88888.00 2011-05-29 08:05:53.125 149 12656.90 149.85 55017.68 88888.00 2011-05-29 08:05:53.250 149 12656.88 149.82 55017.65 88888.00 2011-05-29 08:05:53.375 149 12656.90 149.90 55017.68 88888.00 2011-05-29 08:05:53.500 149 12656.88 149.93 55017.68 88888.00 2011-05-29 08:05:53.625 149 12656.80 149.95 55017.70 88888.00 2011-05-29 08:05:53.750 149 12656.80 149.95 55017.68 88888.00 2011-05-29 08:05:53.875 149 12656.88 150.00 55017.70 88888.00 2011-05-29 08:05:54.000 149 12656.90 150.03 55017.70 88888.00 2011-05-29 08:05:54.125 149 12656.95 150.03 55017.68 88888.00 2011-05-29 08:05:54.250 149 12656.92 150.03 55017.68 88888.00 2011-05-29 08:05:54.375 149 12656.95 150.07 55017.70 88888.00 2011-05-29 08:05:54.500 149 12656.95 150.12 55017.70 88888.00 2011-05-29 08:05:54.625 149 12656.95 150.18 55017.70 88888.00 2011-05-29 08:05:54.750 149 12656.95 150.22 55017.72 88888.00 2011-05-29 08:05:54.875 149 12656.95 150.28 55017.72 88888.00 2011-05-29 08:05:55.000 149 12656.98 150.28 55017.72 88888.00 2011-05-29 08:05:55.125 149 12657.00 150.30 55017.75 88888.00 2011-05-29 08:05:55.250 149 12657.02 150.35 55017.75 88888.00 2011-05-29 08:05:55.375 149 12657.10 150.40 55017.75 88888.00 2011-05-29 08:05:55.500 149 12657.05 150.45 55017.75 88888.00 2011-05-29 08:05:55.625 149 12657.02 150.45 55017.75 88888.00 2011-05-29 08:05:55.750 149 12657.12 150.47 55017.75 88888.00 2011-05-29 08:05:55.875 149 12657.20 150.53 55017.75 88888.00 2011-05-29 08:05:56.000 149 12657.25 150.60 55017.75 88888.00 2011-05-29 08:05:56.125 149 12657.17 150.65 55017.78 88888.00 2011-05-29 08:05:56.250 149 12657.12 150.62 55017.75 88888.00 2011-05-29 08:05:56.375 149 12657.20 150.70 55017.75 88888.00 2011-05-29 08:05:56.500 149 12657.25 150.75 55017.75 88888.00 2011-05-29 08:05:56.625 149 12657.27 150.80 55017.78 88888.00 2011-05-29 08:05:56.750 149 12657.27 150.85 55017.75 88888.00 2011-05-29 08:05:56.875 149 12657.27 150.88 55017.75 88888.00 2011-05-29 08:05:57.000 149 12657.38 150.88 55017.78 88888.00 2011-05-29 08:05:57.125 149 12657.40 150.95 55017.78 88888.00 2011-05-29 08:05:57.250 149 12657.40 150.97 55017.80 88888.00 2011-05-29 08:05:57.375 149 12657.40 151.00 55017.80 88888.00 2011-05-29 08:05:57.500 149 12657.40 151.00 55017.80 88888.00 2011-05-29 08:05:57.625 149 12657.42 151.05 55017.80 88888.00 2011-05-29 08:05:57.750 149 12657.42 151.10 55017.80 88888.00 2011-05-29 08:05:57.875 149 12657.45 151.10 55017.80 88888.00 2011-05-29 08:05:58.000 149 12657.52 151.12 55017.80 88888.00 2011-05-29 08:05:58.125 149 12657.55 151.12 55017.80 88888.00 2011-05-29 08:05:58.250 149 12657.52 151.15 55017.80 88888.00 2011-05-29 08:05:58.375 149 12657.52 151.15 55017.80 88888.00 2011-05-29 08:05:58.500 149 12657.52 151.18 55017.82 88888.00 2011-05-29 08:05:58.625 149 12657.55 151.20 55017.80 88888.00 2011-05-29 08:05:58.750 149 12657.50 151.25 55017.82 88888.00 2011-05-29 08:05:58.875 149 12657.58 151.22 55017.80 88888.00 2011-05-29 08:05:59.000 149 12657.58 151.25 55017.80 88888.00 2011-05-29 08:05:59.125 149 12657.58 151.28 55017.82 88888.00 2011-05-29 08:05:59.250 149 12657.50 151.32 55017.82 88888.00 2011-05-29 08:05:59.375 149 12657.58 151.35 55017.80 88888.00 2011-05-29 08:05:59.500 149 12657.67 151.40 55017.80 88888.00 2011-05-29 08:05:59.625 149 12657.67 151.43 55017.82 88888.00 2011-05-29 08:05:59.750 149 12657.70 151.47 55017.78 88888.00 2011-05-29 08:05:59.875 149 12657.67 151.47 55017.78 88888.00 2011-05-29 08:06:00.000 149 12657.67 151.45 55017.78 88888.00 2011-05-29 08:06:00.125 149 12657.73 151.53 55017.78 88888.00 2011-05-29 08:06:00.250 149 12657.75 151.55 55017.82 88888.00 2011-05-29 08:06:00.375 149 12657.83 151.57 55017.82 88888.00 2011-05-29 08:06:00.500 149 12657.80 151.57 55017.80 88888.00 2011-05-29 08:06:00.625 149 12657.83 151.62 55017.82 88888.00 2011-05-29 08:06:00.750 149 12657.90 151.70 55017.85 88888.00 2011-05-29 08:06:00.875 149 12657.92 151.72 55017.82 88888.00 2011-05-29 08:06:01.000 149 12657.95 151.72 55017.78 88888.00 2011-05-29 08:06:01.125 149 12657.88 151.75 55017.82 88888.00 2011-05-29 08:06:01.250 149 12657.85 151.78 55017.82 88888.00 2011-05-29 08:06:01.375 149 12657.95 151.80 55017.82 88888.00 2011-05-29 08:06:01.500 149 12657.98 151.85 55017.80 88888.00 2011-05-29 08:06:01.625 149 12658.00 151.85 55017.80 88888.00 2011-05-29 08:06:01.750 149 12658.02 151.90 55017.82 88888.00 2011-05-29 08:06:01.875 149 12657.98 151.88 55017.82 88888.00 2011-05-29 08:06:02.000 149 12658.00 151.93 55017.82 88888.00 2011-05-29 08:06:02.125 149 12658.05 151.90 55017.80 88888.00 2011-05-29 08:06:02.250 149 12658.05 151.88 55017.80 88888.00 2011-05-29 08:06:02.375 149 12658.02 151.95 55017.82 88888.00 2011-05-29 08:06:02.500 149 12658.05 151.97 55017.85 88888.00 2011-05-29 08:06:02.625 149 12658.05 152.00 55017.82 88888.00 2011-05-29 08:06:02.750 149 12658.08 152.00 55017.85 88888.00 2011-05-29 08:06:02.875 149 12658.00 152.00 55017.88 88888.00 2011-05-29 08:06:03.000 149 12658.02 152.03 55017.88 88888.00 2011-05-29 08:06:03.125 149 12658.08 152.03 55017.88 88888.00 2011-05-29 08:06:03.250 149 12658.08 152.10 55017.93 88888.00 2011-05-29 08:06:03.375 149 12658.12 152.10 55017.95 88888.00 2011-05-29 08:06:03.500 149 12658.15 152.07 55017.90 88888.00 2011-05-29 08:06:03.625 149 12658.25 152.07 55017.90 88888.00 2011-05-29 08:06:03.750 149 12658.27 152.12 55017.93 88888.00 2011-05-29 08:06:03.875 149 12658.25 152.18 55017.95 88888.00 2011-05-29 08:06:04.000 149 12658.27 152.18 55017.95 88888.00 2011-05-29 08:06:04.125 149 12658.25 152.18 55017.95 88888.00 2011-05-29 08:06:04.250 149 12658.12 152.12 55017.95 88888.00 2011-05-29 08:06:04.375 149 12658.15 152.18 55017.93 88888.00 2011-05-29 08:06:04.500 149 12658.17 152.20 55017.95 88888.00 2011-05-29 08:06:04.625 149 12658.15 152.22 55017.95 88888.00 2011-05-29 08:06:04.750 149 12658.15 152.20 55017.97 88888.00 2011-05-29 08:06:04.875 149 12658.15 152.22 55017.97 88888.00 2011-05-29 08:06:05.000 149 12658.17 152.28 55017.97 88888.00 2011-05-29 08:06:05.125 149 12658.27 152.32 55018.00 88888.00 2011-05-29 08:06:05.250 149 12658.25 152.30 55018.00 88888.00 2011-05-29 08:06:05.375 149 12658.25 152.35 55018.00 88888.00 2011-05-29 08:06:05.500 149 12658.25 152.32 55018.00 88888.00 2011-05-29 08:06:05.625 149 12658.35 152.32 55018.03 88888.00 2011-05-29 08:06:05.750 149 12658.38 152.40 55018.05 88888.00 2011-05-29 08:06:05.875 149 12658.40 152.43 55018.05 88888.00 2011-05-29 08:06:06.000 149 12658.38 152.43 55018.05 88888.00 2011-05-29 08:06:06.125 149 12658.35 152.43 55018.07 88888.00 2011-05-29 08:06:06.250 149 12658.23 152.43 55018.05 88888.00 2011-05-29 08:06:06.375 149 12658.25 152.47 55018.05 88888.00 2011-05-29 08:06:06.500 149 12658.25 152.50 55018.05 88888.00 2011-05-29 08:06:06.625 149 12658.25 152.53 55018.05 88888.00 2011-05-29 08:06:06.750 149 12658.33 152.53 55018.07 88888.00 2011-05-29 08:06:06.875 149 12658.33 152.50 55018.07 88888.00 2011-05-29 08:06:07.000 149 12658.27 152.50 55018.10 88888.00 2011-05-29 08:06:07.125 149 12658.30 152.53 55018.15 88888.00 2011-05-29 08:06:07.250 149 12658.35 152.55 55018.15 88888.00 2011-05-29 08:06:07.375 149 12658.45 152.57 55018.12 88888.00 2011-05-29 08:06:07.500 149 12658.42 152.55 55018.12 88888.00 2011-05-29 08:06:07.625 149 12658.38 152.55 55018.12 88888.00 2011-05-29 08:06:07.750 149 12658.40 152.57 55018.12 88888.00 2011-05-29 08:06:07.875 149 12658.42 152.60 55018.15 88888.00 2011-05-29 08:06:08.000 149 12658.40 152.57 55018.15 88888.00 2011-05-29 08:06:08.125 149 12658.38 152.60 55018.15 88888.00 2011-05-29 08:06:08.250 149 12658.40 152.57 55018.10 88888.00 2011-05-29 08:06:08.375 149 12658.45 152.60 55018.12 88888.00 2011-05-29 08:06:08.500 149 12658.42 152.62 55018.12 88888.00 2011-05-29 08:06:08.625 149 12658.45 152.62 55018.18 88888.00 2011-05-29 08:06:08.750 149 12658.52 152.70 55018.15 88888.00 2011-05-29 08:06:08.875 149 12658.52 152.70 55018.18 88888.00 2011-05-29 08:06:09.000 149 12658.52 152.68 55018.20 88888.00 2011-05-29 08:06:09.125 149 12658.52 152.68 55018.20 88888.00 2011-05-29 08:06:09.250 149 12658.55 152.65 55018.20 88888.00 2011-05-29 08:06:09.375 149 12658.65 152.70 55018.20 88888.00 2011-05-29 08:06:09.500 149 12658.60 152.72 55018.22 88888.00 2011-05-29 08:06:09.625 149 12658.58 152.72 55018.22 88888.00 2011-05-29 08:06:09.750 149 12658.62 152.75 55018.25 88888.00 2011-05-29 08:06:09.875 149 12658.62 152.78 55018.25 88888.00 2011-05-29 08:06:10.000 149 12658.62 152.78 55018.22 88888.00 2011-05-29 08:06:10.125 149 12658.62 152.75 55018.20 88888.00 2011-05-29 08:06:10.250 149 12658.65 152.78 55018.22 88888.00 2011-05-29 08:06:10.375 149 12658.67 152.82 55018.25 88888.00 2011-05-29 08:06:10.500 149 12658.73 152.85 55018.28 88888.00 2011-05-29 08:06:10.625 149 12658.73 152.85 55018.25 88888.00 2011-05-29 08:06:10.750 149 12658.75 152.82 55018.25 88888.00 2011-05-29 08:06:10.875 149 12658.67 152.82 55018.22 88888.00 2011-05-29 08:06:11.000 149 12658.65 152.80 55018.22 88888.00 2011-05-29 08:06:11.125 149 12658.67 152.85 55018.25 88888.00 2011-05-29 08:06:11.250 149 12658.67 152.85 55018.28 88888.00 2011-05-29 08:06:11.375 149 12658.70 152.90 55018.30 88888.00 2011-05-29 08:06:11.500 149 12658.70 152.93 55018.32 88888.00 2011-05-29 08:06:11.625 149 12658.75 152.90 55018.32 88888.00 2011-05-29 08:06:11.750 149 12658.75 152.93 55018.30 88888.00 2011-05-29 08:06:11.875 149 12658.67 152.88 55018.30 88888.00 2011-05-29 08:06:12.000 149 12658.67 152.90 55018.30 88888.00 2011-05-29 08:06:12.125 149 12658.67 152.90 55018.30 88888.00 2011-05-29 08:06:12.250 149 12658.62 152.88 55018.32 88888.00 2011-05-29 08:06:12.375 149 12658.70 152.93 55018.32 88888.00 2011-05-29 08:06:12.500 149 12658.77 152.95 55018.35 88888.00 2011-05-29 08:06:12.625 149 12658.77 152.95 55018.38 88888.00 2011-05-29 08:06:12.750 149 12658.75 152.95 55018.35 88888.00 2011-05-29 08:06:12.875 149 12658.75 152.95 55018.38 88888.00 2011-05-29 08:06:13.000 149 12658.75 152.95 55018.35 88888.00 2011-05-29 08:06:13.125 149 12658.75 152.97 55018.35 88888.00 2011-05-29 08:06:13.250 149 12658.65 152.93 55018.38 88888.00 2011-05-29 08:06:13.375 149 12658.60 152.95 55018.38 88888.00 2011-05-29 08:06:13.500 149 12658.67 152.97 55018.38 88888.00 2011-05-29 08:06:13.625 149 12658.75 153.00 55018.40 88888.00 2011-05-29 08:06:13.750 149 12658.83 153.00 55018.40 88888.00 2011-05-29 08:06:13.875 149 12658.85 153.03 55018.43 88888.00 2011-05-29 08:06:14.000 149 12658.80 153.10 55018.43 88888.00 2011-05-29 08:06:14.125 149 12658.73 153.05 55018.43 88888.00 2011-05-29 08:06:14.250 149 12658.67 153.07 55018.45 88888.00 2011-05-29 08:06:14.375 149 12658.83 153.10 55018.47 88888.00 2011-05-29 08:06:14.500 149 12658.85 153.12 55018.47 88888.00 2011-05-29 08:06:14.625 149 12658.77 153.15 55018.45 88888.00 2011-05-29 08:06:14.750 149 12658.80 153.15 55018.47 88888.00 2011-05-29 08:06:14.875 149 12658.88 153.15 55018.47 88888.00 2011-05-29 08:06:15.000 149 12658.92 153.18 55018.45 88888.00 2011-05-29 08:06:15.125 149 12658.92 153.20 55018.45 88888.00 2011-05-29 08:06:15.250 149 12658.85 153.25 55018.47 88888.00 2011-05-29 08:06:15.375 149 12658.88 153.25 55018.47 88888.00 2011-05-29 08:06:15.500 149 12658.90 153.25 55018.47 88888.00 2011-05-29 08:06:15.625 149 12658.95 153.28 55018.50 88888.00 2011-05-29 08:06:15.750 149 12659.00 153.28 55018.47 88888.00 2011-05-29 08:06:15.875 149 12659.00 153.28 55018.50 88888.00 2011-05-29 08:06:16.000 149 12659.00 153.25 55018.50 88888.00 2011-05-29 08:06:16.125 149 12659.05 153.28 55018.50 88888.00 2011-05-29 08:06:16.250 149 12659.00 153.30 55018.50 88888.00 2011-05-29 08:06:16.375 149 12658.95 153.32 55018.53 88888.00 2011-05-29 08:06:16.500 149 12658.98 153.35 55018.53 88888.00 2011-05-29 08:06:16.625 149 12658.98 153.40 55018.55 88888.00 2011-05-29 08:06:16.750 149 12658.95 153.43 55018.53 88888.00 2011-05-29 08:06:16.875 149 12658.95 153.43 55018.53 88888.00 2011-05-29 08:06:17.000 149 12659.02 153.38 55018.50 88888.00 2011-05-29 08:06:17.125 149 12659.00 153.35 55018.50 88888.00 2011-05-29 08:06:17.250 149 12659.02 153.43 55018.53 88888.00 2011-05-29 08:06:17.375 149 12659.12 153.45 55018.50 88888.00 2011-05-29 08:06:17.500 149 12659.17 153.43 55018.53 88888.00 2011-05-29 08:06:17.625 149 12659.17 153.43 55018.55 88888.00 2011-05-29 08:06:17.750 149 12659.15 153.47 55018.57 88888.00 2011-05-29 08:06:17.875 149 12659.12 153.47 55018.55 88888.00 2011-05-29 08:06:18.000 149 12659.15 153.45 55018.57 88888.00 2011-05-29 08:06:18.125 149 12659.12 153.47 55018.57 88888.00 2011-05-29 08:06:18.250 149 12659.00 153.40 55018.57 88888.00 2011-05-29 08:06:18.375 149 12658.95 153.45 55018.60 88888.00 2011-05-29 08:06:18.500 149 12659.05 153.47 55018.60 88888.00 2011-05-29 08:06:18.625 149 12659.10 153.45 55018.60 88888.00 2011-05-29 08:06:18.750 149 12659.08 153.45 55018.62 88888.00 2011-05-29 08:06:18.875 149 12659.10 153.47 55018.65 88888.00 2011-05-29 08:06:19.000 149 12659.02 153.45 55018.65 88888.00 2011-05-29 08:06:19.125 149 12659.02 153.45 55018.65 88888.00 2011-05-29 08:06:19.250 149 12659.02 153.43 55018.68 88888.00 2011-05-29 08:06:19.375 149 12659.08 153.43 55018.68 88888.00 2011-05-29 08:06:19.500 149 12659.08 153.40 55018.68 88888.00 2011-05-29 08:06:19.625 149 12659.08 153.43 55018.70 88888.00 2011-05-29 08:06:19.750 149 12659.08 153.45 55018.72 88888.00 2011-05-29 08:06:19.875 149 12659.02 153.47 55018.72 88888.00 2011-05-29 08:06:20.000 149 12659.05 153.45 55018.70 88888.00 2011-05-29 08:06:20.125 149 12659.12 153.53 55018.75 88888.00 2011-05-29 08:06:20.250 149 12659.15 153.50 55018.75 88888.00 2011-05-29 08:06:20.375 149 12659.12 153.50 55018.78 88888.00 2011-05-29 08:06:20.500 149 12659.10 153.50 55018.78 88888.00 2011-05-29 08:06:20.625 149 12659.10 153.50 55018.78 88888.00 2011-05-29 08:06:20.750 149 12659.17 153.53 55018.78 88888.00 2011-05-29 08:06:20.875 149 12659.20 153.55 55018.78 88888.00 2011-05-29 08:06:21.000 149 12659.20 153.55 55018.78 88888.00 2011-05-29 08:06:21.125 149 12659.20 153.55 55018.75 88888.00 2011-05-29 08:06:21.250 149 12659.12 153.55 55018.78 88888.00 2011-05-29 08:06:21.375 149 12659.12 153.57 55018.80 88888.00 2011-05-29 08:06:21.500 149 12659.15 153.57 55018.80 88888.00 2011-05-29 08:06:21.625 149 12659.20 153.60 55018.82 88888.00 2011-05-29 08:06:21.750 149 12659.15 153.60 55018.82 88888.00 2011-05-29 08:06:21.875 149 12659.10 153.60 55018.82 88888.00 2011-05-29 08:06:22.000 149 12659.12 153.62 55018.82 88888.00 2011-05-29 08:06:22.125 149 12659.17 153.62 55018.85 88888.00 2011-05-29 08:06:22.250 149 12659.15 153.60 55018.90 88888.00 2011-05-29 08:06:22.375 149 12659.17 153.65 55018.90 88888.00 2011-05-29 08:06:22.500 149 12659.15 153.62 55018.88 88888.00 2011-05-29 08:06:22.625 149 12659.15 153.65 55018.90 88888.00 2011-05-29 08:06:22.750 149 12659.17 153.68 55018.93 88888.00 2011-05-29 08:06:22.875 149 12659.15 153.62 55018.90 88888.00 2011-05-29 08:06:23.000 149 12659.17 153.62 55018.93 88888.00 2011-05-29 08:06:23.125 149 12659.17 153.68 55018.90 88888.00 2011-05-29 08:06:23.250 149 12659.10 153.68 55018.93 88888.00 2011-05-29 08:06:23.375 149 12659.08 153.65 55018.90 88888.00 2011-05-29 08:06:23.500 149 12659.10 153.68 55018.93 88888.00 2011-05-29 08:06:23.625 149 12659.12 153.72 55018.93 88888.00 2011-05-29 08:06:23.750 149 12659.08 153.70 55018.95 88888.00 2011-05-29 08:06:23.875 149 12659.02 153.65 55018.95 88888.00 2011-05-29 08:06:24.000 149 12659.12 153.65 55018.95 88888.00 2011-05-29 08:06:24.125 149 12659.15 153.72 55018.97 88888.00 2011-05-29 08:06:24.250 149 12659.12 153.72 55018.97 88888.00 2011-05-29 08:06:24.375 149 12659.15 153.75 55018.97 88888.00 2011-05-29 08:06:24.500 149 12659.20 153.82 55019.00 88888.00 2011-05-29 08:06:24.625 149 12659.17 153.82 55019.03 88888.00 2011-05-29 08:06:24.750 149 12659.12 153.82 55019.03 88888.00 2011-05-29 08:06:24.875 149 12659.17 153.80 55019.00 88888.00 2011-05-29 08:06:25.000 149 12659.15 153.80 55019.03 88888.00 2011-05-29 08:06:25.125 149 12659.12 153.85 55019.05 88888.00 2011-05-29 08:06:25.250 149 12659.12 153.88 55019.07 88888.00 2011-05-29 08:06:25.375 149 12659.15 153.88 55019.05 88888.00 2011-05-29 08:06:25.500 149 12659.08 153.88 55019.07 88888.00 2011-05-29 08:06:25.625 149 12659.12 153.88 55019.07 88888.00 2011-05-29 08:06:25.750 149 12659.12 153.90 55019.10 88888.00 2011-05-29 08:06:25.875 149 12659.02 153.90 55019.10 88888.00 2011-05-29 08:06:26.000 149 12659.00 153.93 55019.05 88888.00 2011-05-29 08:06:26.125 149 12659.08 153.93 55019.10 88888.00 2011-05-29 08:06:26.250 149 12659.08 153.97 55019.10 88888.00 2011-05-29 08:06:26.375 149 12659.15 154.00 55019.10 88888.00 2011-05-29 08:06:26.500 149 12659.10 154.03 55019.12 88888.00 2011-05-29 08:06:26.625 149 12659.08 154.00 55019.12 88888.00 2011-05-29 08:06:26.750 149 12659.08 154.05 55019.18 88888.00 2011-05-29 08:06:26.875 149 12659.10 154.10 55019.20 88888.00 2011-05-29 08:06:27.000 149 12659.12 154.10 55019.18 88888.00 2011-05-29 08:06:27.125 149 12659.10 154.12 55019.20 88888.00 2011-05-29 08:06:27.250 149 12659.05 154.10 55019.20 88888.00 2011-05-29 08:06:27.375 149 12659.08 154.10 55019.20 88888.00 2011-05-29 08:06:27.500 149 12659.08 154.10 55019.22 88888.00 2011-05-29 08:06:27.625 149 12659.10 154.15 55019.25 88888.00 2011-05-29 08:06:27.750 149 12659.10 154.18 55019.25 88888.00 2011-05-29 08:06:27.875 149 12659.10 154.18 55019.28 88888.00 2011-05-29 08:06:28.000 149 12659.08 154.18 55019.25 88888.00 2011-05-29 08:06:28.125 149 12659.02 154.18 55019.25 88888.00 2011-05-29 08:06:28.250 149 12659.02 154.20 55019.28 88888.00 2011-05-29 08:06:28.375 149 12659.05 154.18 55019.30 88888.00 2011-05-29 08:06:28.500 149 12658.95 154.20 55019.32 88888.00 2011-05-29 08:06:28.625 149 12658.95 154.25 55019.32 88888.00 2011-05-29 08:06:28.750 149 12659.00 154.25 55019.30 88888.00 2011-05-29 08:06:28.875 149 12658.90 154.25 55019.30 88888.00 2011-05-29 08:06:29.000 149 12658.88 154.22 55019.35 88888.00 2011-05-29 08:06:29.125 149 12658.88 154.28 55019.38 88888.00 2011-05-29 08:06:29.250 149 12658.88 154.28 55019.38 88888.00 2011-05-29 08:06:29.375 149 12658.83 154.25 55019.38 88888.00 2011-05-29 08:06:29.500 149 12658.83 154.28 55019.35 88888.00 2011-05-29 08:06:29.625 149 12658.88 154.25 55019.35 88888.00 2011-05-29 08:06:29.750 149 12658.90 154.30 55019.43 88888.00 2011-05-29 08:06:29.875 149 12658.88 154.32 55019.43 88888.00 2011-05-29 08:06:30.000 149 12658.77 154.30 55019.43 88888.00 2011-05-29 08:06:30.125 149 12658.75 154.32 55019.45 88888.00 2011-05-29 08:06:30.250 149 12658.77 154.32 55019.47 88888.00 2011-05-29 08:06:30.375 149 12658.75 154.35 55019.47 88888.00 2011-05-29 08:06:30.500 149 12658.75 154.35 55019.47 88888.00 2011-05-29 08:06:30.625 149 12658.70 154.35 55019.47 88888.00 2011-05-29 08:06:30.750 149 12658.70 154.35 55019.50 88888.00 2011-05-29 08:06:30.875 149 12658.75 154.32 55019.50 88888.00 2011-05-29 08:06:31.000 149 12658.75 154.30 55019.53 88888.00 2011-05-29 08:06:31.125 149 12658.70 154.30 55019.50 88888.00 2011-05-29 08:06:31.250 149 12658.60 154.35 55019.53 88888.00 2011-05-29 08:06:31.375 149 12658.62 154.35 55019.55 88888.00 2011-05-29 08:06:31.500 149 12658.65 154.38 55019.57 88888.00 2011-05-29 08:06:31.625 149 12658.67 154.43 55019.60 88888.00 2011-05-29 08:06:31.750 149 12658.62 154.40 55019.60 88888.00 2011-05-29 08:06:31.875 149 12658.62 154.40 55019.57 88888.00 2011-05-29 08:06:32.000 149 12658.65 154.40 55019.60 88888.00 2011-05-29 08:06:32.125 149 12658.60 154.40 55019.60 88888.00 2011-05-29 08:06:32.250 149 12658.52 154.38 55019.62 88888.00 2011-05-29 08:06:32.375 149 12658.58 154.38 55019.65 88888.00 2011-05-29 08:06:32.500 149 12658.58 154.40 55019.68 88888.00 2011-05-29 08:06:32.625 149 12658.45 154.38 55019.68 88888.00 2011-05-29 08:06:32.750 149 12658.40 154.40 55019.68 88888.00 2011-05-29 08:06:32.875 149 12658.42 154.35 55019.65 88888.00 2011-05-29 08:06:33.000 149 12658.40 154.35 55019.65 88888.00 2011-05-29 08:06:33.125 149 12658.40 154.43 55019.72 88888.00 2011-05-29 08:06:33.250 149 12658.40 154.47 55019.72 88888.00 2011-05-29 08:06:33.375 149 12658.42 154.47 55019.72 88888.00 2011-05-29 08:06:33.500 149 12658.45 154.45 55019.75 88888.00 2011-05-29 08:06:33.625 149 12658.40 154.47 55019.78 88888.00 2011-05-29 08:06:33.750 149 12658.38 154.50 55019.78 88888.00 2011-05-29 08:06:33.875 149 12658.35 154.47 55019.78 88888.00 2011-05-29 08:06:34.000 149 12658.38 154.47 55019.80 88888.00 2011-05-29 08:06:34.125 149 12658.40 154.53 55019.82 88888.00 2011-05-29 08:06:34.250 149 12658.45 154.50 55019.85 88888.00 2011-05-29 08:06:34.375 149 12658.45 154.55 55019.88 88888.00 2011-05-29 08:06:34.500 149 12658.38 154.55 55019.82 88888.00 2011-05-29 08:06:34.625 149 12658.33 154.53 55019.85 88888.00 2011-05-29 08:06:34.750 149 12658.33 154.57 55019.88 88888.00 2011-05-29 08:06:34.875 149 12658.38 154.60 55019.93 88888.00 2011-05-29 08:06:35.000 149 12658.38 154.65 55019.93 88888.00 2011-05-29 08:06:35.125 149 12658.30 154.65 55019.90 88888.00 2011-05-29 08:06:35.250 149 12658.20 154.60 55019.88 88888.00 2011-05-29 08:06:35.375 149 12658.25 154.62 55019.88 88888.00 2011-05-29 08:06:35.500 149 12658.30 154.68 55019.93 88888.00 2011-05-29 08:06:35.625 149 12658.35 154.72 55019.93 88888.00 2011-05-29 08:06:35.750 149 12658.40 154.72 55019.95 88888.00 2011-05-29 08:06:35.875 149 12658.40 154.75 55019.95 88888.00 2011-05-29 08:06:36.000 149 12658.40 154.72 55019.95 88888.00 2011-05-29 08:06:36.125 149 12658.40 154.72 55019.95 88888.00 2011-05-29 08:06:36.250 149 12658.40 154.72 55019.97 88888.00 2011-05-29 08:06:36.375 149 12658.45 154.75 55020.00 88888.00 2011-05-29 08:06:36.500 149 12658.45 154.82 55020.00 88888.00 2011-05-29 08:06:36.625 149 12658.48 154.80 55020.00 88888.00 2011-05-29 08:06:36.750 149 12658.42 154.78 55020.00 88888.00 2011-05-29 08:06:36.875 149 12658.40 154.78 55019.97 88888.00 2011-05-29 08:06:37.000 149 12658.42 154.80 55020.00 88888.00 2011-05-29 08:06:37.125 149 12658.50 154.80 55020.03 88888.00 2011-05-29 08:06:37.250 149 12658.48 154.78 55020.00 88888.00 2011-05-29 08:06:37.375 149 12658.40 154.75 55020.05 88888.00 2011-05-29 08:06:37.500 149 12658.38 154.80 55020.05 88888.00 2011-05-29 08:06:37.625 149 12658.40 154.82 55020.07 88888.00 2011-05-29 08:06:37.750 149 12658.38 154.82 55020.10 88888.00 2011-05-29 08:06:37.875 149 12658.40 154.85 55020.10 88888.00 2011-05-29 08:06:38.000 149 12658.40 154.82 55020.10 88888.00 2011-05-29 08:06:38.125 149 12658.33 154.75 55020.10 88888.00 2011-05-29 08:06:38.250 149 12658.27 154.78 55020.10 88888.00 2011-05-29 08:06:38.375 149 12658.33 154.80 55020.12 88888.00 2011-05-29 08:06:38.500 149 12658.25 154.80 55020.12 88888.00 2011-05-29 08:06:38.625 149 12658.25 154.80 55020.15 88888.00 2011-05-29 08:06:38.750 149 12658.27 154.82 55020.15 88888.00 2011-05-29 08:06:38.875 149 12658.25 154.85 55020.15 88888.00 2011-05-29 08:06:39.000 149 12658.25 154.85 55020.18 88888.00 2011-05-29 08:06:39.125 149 12658.27 154.82 55020.18 88888.00 2011-05-29 08:06:39.250 149 12658.27 154.82 55020.20 88888.00 2011-05-29 08:06:39.375 149 12658.33 154.85 55020.20 88888.00 2011-05-29 08:06:39.500 149 12658.38 154.88 55020.20 88888.00 2011-05-29 08:06:39.625 149 12658.35 154.90 55020.22 88888.00 2011-05-29 08:06:39.750 149 12658.27 154.88 55020.25 88888.00 2011-05-29 08:06:39.875 149 12658.25 154.88 55020.25 88888.00 2011-05-29 08:06:40.000 149 12658.30 154.88 55020.28 88888.00 2011-05-29 08:06:40.125 149 12658.38 154.90 55020.30 88888.00 2011-05-29 08:06:40.250 149 12658.35 154.88 55020.28 88888.00 2011-05-29 08:06:40.375 149 12658.42 154.90 55020.28 88888.00 2011-05-29 08:06:40.500 149 12658.48 154.88 55020.28 88888.00 2011-05-29 08:06:40.625 149 12658.48 154.88 55020.30 88888.00 2011-05-29 08:06:40.750 149 12658.48 154.93 55020.30 88888.00 2011-05-29 08:06:40.875 149 12658.42 154.93 55020.30 88888.00 2011-05-29 08:06:41.000 149 12658.45 154.93 55020.30 88888.00 2011-05-29 08:06:41.125 149 12658.45 154.95 55020.30 88888.00 2011-05-29 08:06:41.250 149 12658.42 154.90 55020.32 88888.00 2011-05-29 08:06:41.375 149 12658.45 154.93 55020.32 88888.00 2011-05-29 08:06:41.500 149 12658.42 154.95 55020.32 88888.00 2011-05-29 08:06:41.625 149 12658.45 154.93 55020.35 88888.00 2011-05-29 08:06:41.750 149 12658.45 154.90 55020.35 88888.00 2011-05-29 08:06:41.875 149 12658.45 154.93 55020.35 88888.00 2011-05-29 08:06:42.000 149 12658.50 154.93 55020.38 88888.00 2011-05-29 08:06:42.125 149 12658.48 154.95 55020.40 88888.00 2011-05-29 08:06:42.250 149 12658.45 154.90 55020.40 88888.00 2011-05-29 08:06:42.375 149 12658.45 154.93 55020.35 88888.00 2011-05-29 08:06:42.500 149 12658.40 154.95 55020.38 88888.00 2011-05-29 08:06:42.625 149 12658.42 154.95 55020.38 88888.00 2011-05-29 08:06:42.750 149 12658.50 154.95 55020.35 88888.00 2011-05-29 08:06:42.875 149 12658.55 154.97 55020.40 88888.00 2011-05-29 08:06:43.000 149 12658.50 154.95 55020.38 88888.00 2011-05-29 08:06:43.125 149 12658.52 154.95 55020.47 88888.00 2011-05-29 08:06:43.250 149 12658.48 154.97 55020.45 88888.00 2011-05-29 08:06:43.375 149 12658.48 154.97 55020.38 88888.00 2011-05-29 08:06:43.500 149 12658.45 155.00 55020.35 88888.00 2011-05-29 08:06:43.625 149 12658.40 154.97 55020.38 88888.00 2011-05-29 08:06:43.750 149 12658.48 154.97 55020.43 88888.00 2011-05-29 08:06:43.875 149 12658.55 154.97 55020.45 88888.00 2011-05-29 08:06:44.000 149 12658.67 154.97 55020.43 88888.00 2011-05-29 08:06:44.125 149 12658.67 155.00 55020.43 88888.00 2011-05-29 08:06:44.250 149 12658.62 155.05 55020.47 88888.00 2011-05-29 08:06:44.375 149 12658.67 155.10 55020.47 88888.00 2011-05-29 08:06:44.500 149 12658.67 155.07 55020.43 88888.00 2011-05-29 08:06:44.625 149 12658.65 155.07 55020.45 88888.00 2011-05-29 08:06:44.750 149 12658.67 155.10 55020.47 88888.00 2011-05-29 08:06:44.875 149 12658.67 155.10 55020.53 88888.00 2011-05-29 08:06:45.000 149 12658.67 155.10 55020.53 88888.00 2011-05-29 08:06:45.125 149 12658.67 155.07 55020.50 88888.00 2011-05-29 08:06:45.250 149 12658.67 155.10 55020.50 88888.00 2011-05-29 08:06:45.375 149 12658.77 155.12 55020.50 88888.00 2011-05-29 08:06:45.500 149 12658.83 155.18 55020.53 88888.00 2011-05-29 08:06:45.625 149 12658.83 155.15 55020.53 88888.00 2011-05-29 08:06:45.750 149 12658.80 155.18 55020.55 88888.00 2011-05-29 08:06:45.875 149 12658.83 155.22 55020.57 88888.00 2011-05-29 08:06:46.000 149 12658.92 155.25 55020.55 88888.00 2011-05-29 08:06:46.125 149 12658.90 155.20 55020.53 88888.00 2011-05-29 08:06:46.250 149 12658.83 155.22 55020.55 88888.00 2011-05-29 08:06:46.375 149 12658.90 155.25 55020.53 88888.00 2011-05-29 08:06:46.500 149 12659.02 155.28 55020.55 88888.00 2011-05-29 08:06:46.625 149 12659.00 155.30 55020.53 88888.00 2011-05-29 08:06:46.750 149 12659.00 155.30 55020.53 88888.00 2011-05-29 08:06:46.875 149 12659.05 155.38 55020.55 88888.00 2011-05-29 08:06:47.000 149 12659.10 155.40 55020.55 88888.00 2011-05-29 08:06:47.125 149 12659.12 155.45 55020.57 88888.00 2011-05-29 08:06:47.250 149 12659.15 155.45 55020.57 88888.00 2011-05-29 08:06:47.375 149 12659.23 155.47 55020.57 88888.00 2011-05-29 08:06:47.500 149 12659.30 155.50 55020.57 88888.00 2011-05-29 08:06:47.625 149 12659.25 155.50 55020.57 88888.00 2011-05-29 08:06:47.750 149 12659.25 155.50 55020.57 88888.00 2011-05-29 08:06:47.875 149 12659.27 155.53 55020.57 88888.00 2011-05-29 08:06:48.000 149 12659.30 155.55 55020.55 88888.00 2011-05-29 08:06:48.125 149 12659.33 155.57 55020.55 88888.00 2011-05-29 08:06:48.250 149 12659.38 155.60 55020.55 88888.00 2011-05-29 08:06:48.375 149 12659.48 155.62 55020.53 88888.00 2011-05-29 08:06:48.500 149 12659.58 155.62 55020.53 88888.00 2011-05-29 08:06:48.625 149 12659.52 155.65 55020.50 88888.00 2011-05-29 08:06:48.750 149 12659.45 155.65 55020.53 88888.00 2011-05-29 08:06:48.875 149 12659.48 155.68 55020.53 88888.00 2011-05-29 08:06:49.000 149 12659.50 155.72 55020.55 88888.00 2011-05-29 08:06:49.125 149 12659.50 155.72 55020.57 88888.00 2011-05-29 08:06:49.250 149 12659.52 155.75 55020.60 88888.00 2011-05-29 08:06:49.375 149 12659.55 155.78 55020.57 88888.00 2011-05-29 08:06:49.500 149 12659.58 155.80 55020.60 88888.00 2011-05-29 08:06:49.625 149 12659.58 155.80 55020.60 88888.00 2011-05-29 08:06:49.750 149 12659.58 155.82 55020.60 88888.00 2011-05-29 08:06:49.875 149 12659.60 155.80 55020.55 88888.00 2011-05-29 08:06:50.000 149 12659.60 155.80 55020.53 88888.00 2011-05-29 08:06:50.125 149 12659.67 155.82 55020.57 88888.00 2011-05-29 08:06:50.250 149 12659.75 155.85 55020.57 88888.00 2011-05-29 08:06:50.375 149 12659.77 155.85 55020.55 88888.00 2011-05-29 08:06:50.500 149 12659.75 155.88 55020.55 88888.00 2011-05-29 08:06:50.625 149 12659.80 155.88 55020.55 88888.00 2011-05-29 08:06:50.750 149 12659.85 155.90 55020.55 88888.00 2011-05-29 08:06:50.875 149 12659.88 155.90 55020.57 88888.00 2011-05-29 08:06:51.000 149 12659.88 155.90 55020.57 88888.00 2011-05-29 08:06:51.125 149 12659.92 155.93 55020.57 88888.00 2011-05-29 08:06:51.250 149 12659.95 155.90 55020.57 88888.00 2011-05-29 08:06:51.375 149 12659.95 155.90 55020.57 88888.00 2011-05-29 08:06:51.500 149 12659.92 155.88 55020.57 88888.00 2011-05-29 08:06:51.625 149 12660.00 155.90 55020.57 88888.00 2011-05-29 08:06:51.750 149 12660.05 155.85 55020.57 88888.00 2011-05-29 08:06:51.875 149 12660.02 155.88 55020.55 88888.00 2011-05-29 08:06:52.000 149 12659.98 155.88 55020.55 88888.00 2011-05-29 08:06:52.125 149 12659.95 155.88 55020.57 88888.00 2011-05-29 08:06:52.250 149 12659.98 155.85 55020.55 88888.00 2011-05-29 08:06:52.375 149 12660.05 155.88 55020.57 88888.00 2011-05-29 08:06:52.500 149 12660.12 155.93 55020.57 88888.00 2011-05-29 08:06:52.625 149 12660.10 155.88 55020.57 88888.00 2011-05-29 08:06:52.750 149 12660.05 155.88 55020.57 88888.00 2011-05-29 08:06:52.875 149 12660.15 155.82 55020.57 88888.00 2011-05-29 08:06:53.000 149 12660.17 155.82 55020.55 88888.00 2011-05-29 08:06:53.125 149 12660.23 155.82 55020.53 88888.00 2011-05-29 08:06:53.250 149 12660.25 155.80 55020.55 88888.00 2011-05-29 08:06:53.375 149 12660.25 155.82 55020.53 88888.00 2011-05-29 08:06:53.500 149 12660.27 155.85 55020.55 88888.00 2011-05-29 08:06:53.625 149 12660.27 155.85 55020.53 88888.00 2011-05-29 08:06:53.750 149 12660.30 155.85 55020.53 88888.00 2011-05-29 08:06:53.875 149 12660.35 155.82 55020.50 88888.00 2011-05-29 08:06:54.000 149 12660.38 155.88 55020.50 88888.00 2011-05-29 08:06:54.125 149 12660.33 155.88 55020.53 88888.00 2011-05-29 08:06:54.250 149 12660.23 155.85 55020.50 88888.00 2011-05-29 08:06:54.375 149 12660.17 155.82 55020.47 88888.00 2011-05-29 08:06:54.500 149 12660.23 155.85 55020.53 88888.00 2011-05-29 08:06:54.625 149 12660.30 155.90 55020.53 88888.00 2011-05-29 08:06:54.750 149 12660.30 155.85 55020.47 88888.00 2011-05-29 08:06:54.875 149 12660.35 155.85 55020.50 88888.00 2011-05-29 08:06:55.000 149 12660.40 155.88 55020.50 88888.00 2011-05-29 08:06:55.125 149 12660.38 155.90 55020.55 88888.00 2011-05-29 08:06:55.250 149 12660.38 155.88 55020.50 88888.00 2011-05-29 08:06:55.375 149 12660.42 155.90 55020.50 88888.00 2011-05-29 08:06:55.500 149 12660.42 155.93 55020.53 88888.00 2011-05-29 08:06:55.625 149 12660.40 155.90 55020.55 88888.00 2011-05-29 08:06:55.750 149 12660.38 155.90 55020.55 88888.00 2011-05-29 08:06:55.875 149 12660.38 155.93 55020.55 88888.00 2011-05-29 08:06:56.000 149 12660.45 155.90 55020.53 88888.00 2011-05-29 08:06:56.125 149 12660.48 155.90 55020.55 88888.00 2011-05-29 08:06:56.250 149 12660.42 155.90 55020.55 88888.00 2011-05-29 08:06:56.375 149 12660.42 155.90 55020.55 88888.00 2011-05-29 08:06:56.500 149 12660.42 155.88 55020.57 88888.00 2011-05-29 08:06:56.625 149 12660.42 155.90 55020.57 88888.00 2011-05-29 08:06:56.750 149 12660.42 155.85 55020.55 88888.00 2011-05-29 08:06:56.875 149 12660.40 155.85 55020.53 88888.00 2011-05-29 08:06:57.000 149 12660.45 155.90 55020.57 88888.00 2011-05-29 08:06:57.125 149 12660.48 155.93 55020.60 88888.00 2011-05-29 08:06:57.250 149 12660.48 155.88 55020.55 88888.00 2011-05-29 08:06:57.375 149 12660.52 155.85 55020.57 88888.00 2011-05-29 08:06:57.500 149 12660.50 155.85 55020.55 88888.00 2011-05-29 08:06:57.625 149 12660.48 155.85 55020.57 88888.00 2011-05-29 08:06:57.750 149 12660.50 155.88 55020.60 88888.00 2011-05-29 08:06:57.875 149 12660.50 155.88 55020.60 88888.00 2011-05-29 08:06:58.000 149 12660.52 155.90 55020.60 88888.00 2011-05-29 08:06:58.125 149 12660.60 155.88 55020.60 88888.00 2011-05-29 08:06:58.250 149 12660.58 155.88 55020.57 88888.00 2011-05-29 08:06:58.375 149 12660.58 155.93 55020.60 88888.00 2011-05-29 08:06:58.500 149 12660.62 155.97 55020.62 88888.00 2011-05-29 08:06:58.625 149 12660.67 155.95 55020.60 88888.00 2011-05-29 08:06:58.750 149 12660.65 155.95 55020.62 88888.00 2011-05-29 08:06:58.875 149 12660.67 155.95 55020.62 88888.00 2011-05-29 08:06:59.000 149 12660.65 155.93 55020.55 88888.00 2011-05-29 08:06:59.125 149 12660.62 155.95 55020.55 88888.00 2011-05-29 08:06:59.250 149 12660.65 156.00 55020.57 88888.00 2011-05-29 08:06:59.375 149 12660.73 156.03 55020.57 88888.00 2011-05-29 08:06:59.500 149 12660.73 156.03 55020.55 88888.00 2011-05-29 08:06:59.625 149 12660.73 156.00 55020.55 88888.00 2011-05-29 08:06:59.750 149 12660.73 156.00 55020.55 88888.00 2011-05-29 08:06:59.875 149 12660.73 156.07 55020.57 88888.00 2011-05-29 08:07:00.000 149 12660.77 156.10 55020.57 88888.00 2011-05-29 08:07:00.125 149 12660.88 156.12 55020.60 88888.00 2011-05-29 08:07:00.250 149 12660.92 156.15 55020.60 88888.00 2011-05-29 08:07:00.375 149 12660.98 156.18 55020.62 88888.00 2011-05-29 08:07:00.500 149 12660.95 156.18 55020.65 88888.00 2011-05-29 08:07:00.625 149 12660.98 156.20 55020.60 88888.00 2011-05-29 08:07:00.750 149 12660.98 156.18 55020.57 88888.00 2011-05-29 08:07:00.875 149 12661.00 156.20 55020.60 88888.00 2011-05-29 08:07:01.000 149 12661.00 156.25 55020.57 88888.00 2011-05-29 08:07:01.125 149 12661.10 156.30 55020.62 88888.00 2011-05-29 08:07:01.250 149 12661.02 156.30 55020.62 88888.00 2011-05-29 08:07:01.375 149 12661.00 156.28 55020.60 88888.00 2011-05-29 08:07:01.500 149 12661.05 156.32 55020.62 88888.00 2011-05-29 08:07:01.625 149 12661.12 156.43 55020.65 88888.00 2011-05-29 08:07:01.750 149 12661.17 156.43 55020.62 88888.00 2011-05-29 08:07:01.875 149 12661.15 156.43 55020.60 88888.00 2011-05-29 08:07:02.000 149 12661.15 156.47 55020.62 88888.00 2011-05-29 08:07:02.125 149 12661.15 156.47 55020.62 88888.00 2011-05-29 08:07:02.250 149 12661.12 156.43 55020.60 88888.00 2011-05-29 08:07:02.375 149 12661.17 156.45 55020.57 88888.00 2011-05-29 08:07:02.500 149 12661.23 156.47 55020.57 88888.00 2011-05-29 08:07:02.625 149 12661.20 156.50 55020.57 88888.00 2011-05-29 08:07:02.750 149 12661.23 156.55 55020.60 88888.00 2011-05-29 08:07:02.875 149 12661.23 156.55 55020.57 88888.00 2011-05-29 08:07:03.000 149 12661.30 156.55 55020.57 88888.00 2011-05-29 08:07:03.125 149 12661.33 156.60 55020.60 88888.00 2011-05-29 08:07:03.250 149 12661.35 156.57 55020.57 88888.00 2011-05-29 08:07:03.375 149 12661.38 156.55 55020.55 88888.00 2011-05-29 08:07:03.500 149 12661.40 156.57 55020.55 88888.00 2011-05-29 08:07:03.625 149 12661.45 156.60 55020.55 88888.00 2011-05-29 08:07:03.750 149 12661.48 156.62 55020.60 88888.00 2011-05-29 08:07:03.875 149 12661.45 156.62 55020.57 88888.00 2011-05-29 08:07:04.000 149 12661.40 156.62 55020.57 88888.00 2011-05-29 08:07:04.125 149 12661.38 156.55 55020.55 88888.00 2011-05-29 08:07:04.250 149 12661.40 156.50 55020.53 88888.00 2011-05-29 08:07:04.375 149 12661.55 156.57 55020.55 88888.00 2011-05-29 08:07:04.500 149 12661.55 156.60 55020.57 88888.00 2011-05-29 08:07:04.625 149 12661.48 156.65 55020.57 88888.00 2011-05-29 08:07:04.750 149 12661.45 156.60 55020.55 88888.00 2011-05-29 08:07:04.875 149 12661.50 156.60 55020.57 88888.00 2011-05-29 08:07:05.000 149 12661.55 156.60 55020.57 88888.00 2011-05-29 08:07:05.125 149 12661.60 156.65 55020.57 88888.00 2011-05-29 08:07:05.250 149 12661.58 156.65 55020.57 88888.00 2011-05-29 08:07:05.375 149 12661.58 156.70 55020.57 88888.00 2011-05-29 08:07:05.500 149 12661.62 156.70 55020.57 88888.00 2011-05-29 08:07:05.625 149 12661.65 156.72 55020.60 88888.00 2011-05-29 08:07:05.750 149 12661.65 156.72 55020.57 88888.00 2011-05-29 08:07:05.875 149 12661.62 156.70 55020.55 88888.00 2011-05-29 08:07:06.000 149 12661.60 156.70 55020.53 88888.00 2011-05-29 08:07:06.125 149 12661.65 156.72 55020.53 88888.00 2011-05-29 08:07:06.250 149 12661.65 156.70 55020.53 88888.00 2011-05-29 08:07:06.375 149 12661.65 156.70 55020.55 88888.00 2011-05-29 08:07:06.500 149 12661.58 156.65 55020.57 88888.00 2011-05-29 08:07:06.625 149 12661.58 156.62 55020.57 88888.00 2011-05-29 08:07:06.750 149 12661.65 156.70 55020.60 88888.00 2011-05-29 08:07:06.875 149 12661.70 156.70 55020.60 88888.00 2011-05-29 08:07:07.000 149 12661.65 156.72 55020.62 88888.00 2011-05-29 08:07:07.125 149 12661.58 156.72 55020.62 88888.00 2011-05-29 08:07:07.250 149 12661.55 156.72 55020.65 88888.00 2011-05-29 08:07:07.375 149 12661.60 156.72 55020.62 88888.00 2011-05-29 08:07:07.500 149 12661.62 156.72 55020.62 88888.00 2011-05-29 08:07:07.625 149 12661.60 156.72 55020.65 88888.00 2011-05-29 08:07:07.750 149 12661.58 156.72 55020.68 88888.00 2011-05-29 08:07:07.875 149 12661.62 156.75 55020.68 88888.00 2011-05-29 08:07:08.000 149 12661.67 156.78 55020.65 88888.00 2011-05-29 08:07:08.125 149 12661.65 156.78 55020.62 88888.00 2011-05-29 08:07:08.250 149 12661.60 156.72 55020.65 88888.00 2011-05-29 08:07:08.375 149 12661.58 156.78 55020.68 88888.00 2011-05-29 08:07:08.500 149 12661.50 156.75 55020.70 88888.00 2011-05-29 08:07:08.625 149 12661.55 156.75 55020.70 88888.00 2011-05-29 08:07:08.750 149 12661.52 156.75 55020.70 88888.00 2011-05-29 08:07:08.875 149 12661.42 156.75 55020.72 88888.00 2011-05-29 08:07:09.000 149 12661.40 156.75 55020.70 88888.00 2011-05-29 08:07:09.125 149 12661.48 156.78 55020.70 88888.00 2011-05-29 08:07:09.250 149 12661.45 156.80 55020.75 88888.00 2011-05-29 08:07:09.375 149 12661.45 156.82 55020.78 88888.00 2011-05-29 08:07:09.500 149 12661.40 156.82 55020.75 88888.00 2011-05-29 08:07:09.625 149 12661.35 156.80 55020.78 88888.00 2011-05-29 08:07:09.750 149 12661.30 156.80 55020.78 88888.00 2011-05-29 08:07:09.875 149 12661.27 156.82 55020.80 88888.00 2011-05-29 08:07:10.000 149 12661.27 156.82 55020.80 88888.00 2011-05-29 08:07:10.125 149 12661.35 156.80 55020.78 88888.00 2011-05-29 08:07:10.250 149 12661.33 156.75 55020.78 88888.00 2011-05-29 08:07:10.375 149 12661.30 156.78 55020.80 88888.00 2011-05-29 08:07:10.500 149 12661.23 156.75 55020.80 88888.00 2011-05-29 08:07:10.625 149 12661.20 156.78 55020.82 88888.00 2011-05-29 08:07:10.750 149 12661.23 156.78 55020.85 88888.00 2011-05-29 08:07:10.875 149 12661.20 156.80 55020.85 88888.00 2011-05-29 08:07:11.000 149 12661.15 156.80 55020.85 88888.00 2011-05-29 08:07:11.125 149 12661.12 156.80 55020.88 88888.00 2011-05-29 08:07:11.250 149 12661.02 156.75 55020.85 88888.00 2011-05-29 08:07:11.375 149 12661.05 156.75 55020.85 88888.00 2011-05-29 08:07:11.500 149 12661.08 156.72 55020.85 88888.00 2011-05-29 08:07:11.625 149 12661.05 156.70 55020.85 88888.00 2011-05-29 08:07:11.750 149 12661.00 156.70 55020.88 88888.00 2011-05-29 08:07:11.875 149 12661.00 156.70 55020.93 88888.00 2011-05-29 08:07:12.000 149 12661.00 156.70 55020.90 88888.00 2011-05-29 08:07:12.125 149 12661.02 156.68 55020.93 88888.00 2011-05-29 08:07:12.250 149 12661.02 156.65 55020.95 88888.00 2011-05-29 08:07:12.375 149 12661.00 156.65 55020.95 88888.00 2011-05-29 08:07:12.500 149 12660.98 156.57 55020.97 88888.00 2011-05-29 08:07:12.625 149 12660.92 156.57 55021.00 88888.00 2011-05-29 08:07:12.750 149 12660.92 156.57 55021.00 88888.00 2011-05-29 08:07:12.875 149 12660.90 156.57 55021.03 88888.00 2011-05-29 08:07:13.000 149 12660.83 156.57 55021.03 88888.00 2011-05-29 08:07:13.125 149 12660.83 156.55 55021.03 88888.00 2011-05-29 08:07:13.250 149 12660.77 156.53 55021.05 88888.00 2011-05-29 08:07:13.375 149 12660.80 156.53 55021.05 88888.00 2011-05-29 08:07:13.500 149 12660.80 156.47 55021.05 88888.00 2011-05-29 08:07:13.625 149 12660.73 156.45 55021.03 88888.00 2011-05-29 08:07:13.750 149 12660.65 156.43 55021.05 88888.00 2011-05-29 08:07:13.875 149 12660.65 156.45 55021.07 88888.00 2011-05-29 08:07:14.000 149 12660.62 156.43 55021.07 88888.00 2011-05-29 08:07:14.125 149 12660.58 156.40 55021.10 88888.00 2011-05-29 08:07:14.250 149 12660.52 156.35 55021.12 88888.00 2011-05-29 08:07:14.375 149 12660.48 156.40 55021.15 88888.00 2011-05-29 08:07:14.500 149 12660.50 156.40 55021.20 88888.00 2011-05-29 08:07:14.625 149 12660.52 156.40 55021.22 88888.00 2011-05-29 08:07:14.750 149 12660.58 156.40 55021.22 88888.00 2011-05-29 08:07:14.875 149 12660.48 156.38 55021.22 88888.00 2011-05-29 08:07:15.000 149 12660.35 156.35 55021.25 88888.00 2011-05-29 08:07:15.125 149 12660.35 156.38 55021.28 88888.00 2011-05-29 08:07:15.250 149 12660.42 156.38 55021.28 88888.00 2011-05-29 08:07:15.375 149 12660.40 156.38 55021.25 88888.00 2011-05-29 08:07:15.500 149 12660.35 156.35 55021.25 88888.00 2011-05-29 08:07:15.625 149 12660.33 156.38 55021.30 88888.00 2011-05-29 08:07:15.750 149 12660.30 156.38 55021.30 88888.00 2011-05-29 08:07:15.875 149 12660.25 156.35 55021.32 88888.00 2011-05-29 08:07:16.000 149 12660.30 156.35 55021.35 88888.00 2011-05-29 08:07:16.125 149 12660.27 156.32 55021.35 88888.00 2011-05-29 08:07:16.250 149 12660.17 156.25 55021.38 88888.00 2011-05-29 08:07:16.375 149 12660.15 156.25 55021.40 88888.00 2011-05-29 08:07:16.500 149 12660.17 156.28 55021.45 88888.00 2011-05-29 08:07:16.625 149 12660.15 156.28 55021.45 88888.00 2011-05-29 08:07:16.750 149 12660.12 156.22 55021.45 88888.00 2011-05-29 08:07:16.875 149 12660.10 156.20 55021.45 88888.00 2011-05-29 08:07:17.000 149 12660.10 156.15 55021.43 88888.00 2011-05-29 08:07:17.125 149 12660.10 156.15 55021.45 88888.00 2011-05-29 08:07:17.250 149 12660.02 156.15 55021.47 88888.00 2011-05-29 08:07:17.375 149 12660.00 156.18 55021.47 88888.00 2011-05-29 08:07:17.500 149 12660.00 156.15 55021.47 88888.00 2011-05-29 08:07:17.625 149 12660.00 156.18 55021.47 88888.00 2011-05-29 08:07:17.750 149 12660.00 156.15 55021.47 88888.00 2011-05-29 08:07:17.875 149 12660.00 156.15 55021.53 88888.00 2011-05-29 08:07:18.000 149 12659.98 156.10 55021.50 88888.00 2011-05-29 08:07:18.125 149 12659.92 156.12 55021.53 88888.00 2011-05-29 08:07:18.250 149 12659.92 156.10 55021.53 88888.00 2011-05-29 08:07:18.375 149 12659.92 156.07 55021.55 88888.00 2011-05-29 08:07:18.500 149 12659.88 156.10 55021.55 88888.00 2011-05-29 08:07:18.625 149 12659.90 156.10 55021.55 88888.00 2011-05-29 08:07:18.750 149 12659.98 156.10 55021.57 88888.00 2011-05-29 08:07:18.875 149 12659.98 156.05 55021.57 88888.00 2011-05-29 08:07:19.000 149 12659.92 156.03 55021.55 88888.00 2011-05-29 08:07:19.125 149 12659.90 156.00 55021.57 88888.00 2011-05-29 08:07:19.250 149 12659.88 155.97 55021.62 88888.00 2011-05-29 08:07:19.375 149 12659.85 156.00 55021.60 88888.00 2011-05-29 08:07:19.500 149 12659.80 155.97 55021.65 88888.00 2011-05-29 08:07:19.625 149 12659.80 155.95 55021.65 88888.00 2011-05-29 08:07:19.750 149 12659.75 155.93 55021.62 88888.00 2011-05-29 08:07:19.875 149 12659.75 155.90 55021.62 88888.00 2011-05-29 08:07:20.000 149 12659.70 155.90 55021.62 88888.00 2011-05-29 08:07:20.125 149 12659.67 155.88 55021.65 88888.00 2011-05-29 08:07:20.250 149 12659.70 155.85 55021.68 88888.00 2011-05-29 08:07:20.375 149 12659.75 155.88 55021.70 88888.00 2011-05-29 08:07:20.500 149 12659.85 155.82 55021.65 88888.00 2011-05-29 08:07:20.625 149 12659.88 155.75 55021.68 88888.00 2011-05-29 08:07:20.750 149 12659.83 155.72 55021.68 88888.00 2011-05-29 08:07:20.875 149 12659.70 155.70 55021.72 88888.00 2011-05-29 08:07:21.000 149 12659.67 155.68 55021.75 88888.00 2011-05-29 08:07:21.125 149 12659.70 155.68 55021.75 88888.00 2011-05-29 08:07:21.250 149 12659.70 155.60 55021.78 88888.00 2011-05-29 08:07:21.375 149 12659.65 155.60 55021.80 88888.00 2011-05-29 08:07:21.500 149 12659.62 155.55 55021.80 88888.00 2011-05-29 08:07:21.625 149 12659.62 155.53 55021.82 88888.00 2011-05-29 08:07:21.750 149 12659.52 155.50 55021.82 88888.00 2011-05-29 08:07:21.875 149 12659.45 155.43 55021.85 88888.00 2011-05-29 08:07:22.000 149 12659.42 155.38 55021.82 88888.00 2011-05-29 08:07:22.125 149 12659.42 155.38 55021.85 88888.00 2011-05-29 08:07:22.250 149 12659.42 155.35 55021.88 88888.00 2011-05-29 08:07:22.375 149 12659.38 155.35 55021.88 88888.00 2011-05-29 08:07:22.500 149 12659.30 155.28 55021.90 88888.00 2011-05-29 08:07:22.625 149 12659.27 155.25 55021.93 88888.00 2011-05-29 08:07:22.750 149 12659.23 155.20 55021.90 88888.00 2011-05-29 08:07:22.875 149 12659.17 155.15 55021.95 88888.00 2011-05-29 08:07:23.000 149 12659.17 155.12 55021.97 88888.00 2011-05-29 08:07:23.125 149 12659.20 155.10 55022.00 88888.00 2011-05-29 08:07:23.250 149 12659.15 155.07 55022.00 88888.00 2011-05-29 08:07:23.375 149 12659.17 155.12 55022.03 88888.00 2011-05-29 08:07:23.500 149 12659.20 155.10 55022.05 88888.00 2011-05-29 08:07:23.625 149 12659.17 155.07 55022.05 88888.00 2011-05-29 08:07:23.750 149 12659.08 155.07 55022.05 88888.00 2011-05-29 08:07:23.875 149 12658.95 155.07 55022.07 88888.00 2011-05-29 08:07:24.000 149 12658.88 155.03 55022.07 88888.00 2011-05-29 08:07:24.125 149 12658.92 155.03 55022.12 88888.00 2011-05-29 08:07:24.250 149 12658.92 155.00 55022.15 88888.00 2011-05-29 08:07:24.375 149 12658.92 154.95 55022.15 88888.00 2011-05-29 08:07:24.500 149 12658.88 154.90 55022.12 88888.00 2011-05-29 08:07:24.625 149 12658.83 154.88 55022.12 88888.00 2011-05-29 08:07:24.750 149 12658.85 154.85 55022.18 88888.00 2011-05-29 08:07:24.875 149 12658.85 154.82 55022.15 88888.00 2011-05-29 08:07:25.000 149 12658.75 154.80 55022.15 88888.00 2011-05-29 08:07:25.125 149 12658.70 154.80 55022.20 88888.00 2011-05-29 08:07:25.250 149 12658.73 154.70 55022.22 88888.00 2011-05-29 08:07:25.375 149 12658.73 154.75 55022.22 88888.00 2011-05-29 08:07:25.500 149 12658.67 154.78 55022.25 88888.00 2011-05-29 08:07:25.625 149 12658.62 154.75 55022.28 88888.00 2011-05-29 08:07:25.750 149 12658.65 154.70 55022.30 88888.00 2011-05-29 08:07:25.875 149 12658.70 154.68 55022.28 88888.00 2011-05-29 08:07:26.000 149 12658.73 154.70 55022.28 88888.00 2011-05-29 08:07:26.125 149 12658.73 154.68 55022.32 88888.00 2011-05-29 08:07:26.250 149 12658.73 154.68 55022.32 88888.00 2011-05-29 08:07:26.375 149 12658.77 154.65 55022.32 88888.00 2011-05-29 08:07:26.500 149 12658.77 154.65 55022.32 88888.00 2011-05-29 08:07:26.625 149 12658.70 154.65 55022.35 88888.00 2011-05-29 08:07:26.750 149 12658.60 154.65 55022.35 88888.00 2011-05-29 08:07:26.875 149 12658.58 154.65 55022.35 88888.00 2011-05-29 08:07:27.000 149 12658.60 154.65 55022.38 88888.00 2011-05-29 08:07:27.125 149 12658.55 154.62 55022.40 88888.00 2011-05-29 08:07:27.250 149 12658.55 154.62 55022.40 88888.00 2011-05-29 08:07:27.375 149 12658.55 154.62 55022.43 88888.00 2011-05-29 08:07:27.500 149 12658.48 154.60 55022.40 88888.00 2011-05-29 08:07:27.625 149 12658.50 154.57 55022.40 88888.00 2011-05-29 08:07:27.750 149 12658.50 154.60 55022.38 88888.00 2011-05-29 08:07:27.875 149 12658.50 154.53 55022.40 88888.00 2011-05-29 08:07:28.000 149 12658.48 154.53 55022.43 88888.00 2011-05-29 08:07:28.125 149 12658.48 154.55 55022.45 88888.00 2011-05-29 08:07:28.250 149 12658.45 154.55 55022.43 88888.00 2011-05-29 08:07:28.375 149 12658.55 154.55 55022.45 88888.00 2011-05-29 08:07:28.500 149 12658.58 154.55 55022.47 88888.00 2011-05-29 08:07:28.625 149 12658.55 154.53 55022.50 88888.00 2011-05-29 08:07:28.750 149 12658.50 154.55 55022.53 88888.00 2011-05-29 08:07:28.875 149 12658.40 154.50 55022.50 88888.00 2011-05-29 08:07:29.000 149 12658.35 154.53 55022.53 88888.00 2011-05-29 08:07:29.125 149 12658.40 154.55 55022.53 88888.00 2011-05-29 08:07:29.250 149 12658.42 154.55 55022.55 88888.00 2011-05-29 08:07:29.375 149 12658.42 154.53 55022.57 88888.00 2011-05-29 08:07:29.500 149 12658.42 154.50 55022.57 88888.00 2011-05-29 08:07:29.625 149 12658.38 154.50 55022.53 88888.00 2011-05-29 08:07:29.750 149 12658.35 154.45 55022.50 88888.00 2011-05-29 08:07:29.875 149 12658.33 154.45 55022.53 88888.00 2011-05-29 08:07:30.000 149 12658.35 154.47 55022.53 88888.00 2011-05-29 08:07:30.125 149 12658.35 154.47 55022.57 88888.00 2011-05-29 08:07:30.250 149 12658.30 154.45 55022.62 88888.00 2011-05-29 08:07:30.375 149 12658.33 154.45 55022.57 88888.00 2011-05-29 08:07:30.500 149 12658.35 154.45 55022.57 88888.00 2011-05-29 08:07:30.625 149 12658.38 154.45 55022.60 88888.00 2011-05-29 08:07:30.750 149 12658.35 154.43 55022.62 88888.00 2011-05-29 08:07:30.875 149 12658.35 154.40 55022.60 88888.00 2011-05-29 08:07:31.000 149 12658.42 154.40 55022.60 88888.00 2011-05-29 08:07:31.125 149 12658.45 154.38 55022.65 88888.00 2011-05-29 08:07:31.250 149 12658.38 154.40 55022.65 88888.00 2011-05-29 08:07:31.375 149 12658.40 154.40 55022.62 88888.00 2011-05-29 08:07:31.500 149 12658.48 154.38 55022.62 88888.00 2011-05-29 08:07:31.625 149 12658.48 154.35 55022.62 88888.00 2011-05-29 08:07:31.750 149 12658.50 154.35 55022.62 88888.00 2011-05-29 08:07:31.875 149 12658.42 154.30 55022.62 88888.00 2011-05-29 08:07:32.000 149 12658.35 154.30 55022.65 88888.00 2011-05-29 08:07:32.125 149 12658.35 154.30 55022.70 88888.00 2011-05-29 08:07:32.250 149 12658.38 154.30 55022.68 88888.00 2011-05-29 08:07:32.375 149 12658.42 154.28 55022.65 88888.00 2011-05-29 08:07:32.500 149 12658.42 154.25 55022.65 88888.00 2011-05-29 08:07:32.625 149 12658.40 154.20 55022.68 88888.00 2011-05-29 08:07:32.750 149 12658.42 154.22 55022.70 88888.00 2011-05-29 08:07:32.875 149 12658.40 154.20 55022.72 88888.00 2011-05-29 08:07:33.000 149 12658.38 154.18 55022.70 88888.00 2011-05-29 08:07:33.125 149 12658.35 154.18 55022.70 88888.00 2011-05-29 08:07:33.250 149 12658.40 154.22 55022.75 88888.00 2011-05-29 08:07:33.375 149 12658.42 154.22 55022.75 88888.00 2011-05-29 08:07:33.500 149 12658.45 154.25 55022.75 88888.00 2011-05-29 08:07:33.625 149 12658.48 154.25 55022.78 88888.00 2011-05-29 08:07:33.750 149 12658.45 154.25 55022.80 88888.00 2011-05-29 08:07:33.875 149 12658.40 154.22 55022.75 88888.00 2011-05-29 08:07:34.000 149 12658.40 154.22 55022.75 88888.00 2011-05-29 08:07:34.125 149 12658.42 154.20 55022.75 88888.00 2011-05-29 08:07:34.250 149 12658.45 154.18 55022.80 88888.00 2011-05-29 08:07:34.375 149 12658.50 154.22 55022.80 88888.00 2011-05-29 08:07:34.500 149 12658.45 154.18 55022.78 88888.00 2011-05-29 08:07:34.625 149 12658.50 154.20 55022.78 88888.00 2011-05-29 08:07:34.750 149 12658.60 154.22 55022.80 88888.00 2011-05-29 08:07:34.875 149 12658.60 154.22 55022.82 88888.00 2011-05-29 08:07:35.000 149 12658.55 154.25 55022.82 88888.00 2011-05-29 08:07:35.125 149 12658.50 154.22 55022.80 88888.00 2011-05-29 08:07:35.250 149 12658.45 154.28 55022.82 88888.00 2011-05-29 08:07:35.375 149 12658.45 154.28 55022.85 88888.00 2011-05-29 08:07:35.500 149 12658.52 154.30 55022.85 88888.00 2011-05-29 08:07:35.625 149 12658.55 154.30 55022.82 88888.00 2011-05-29 08:07:35.750 149 12658.55 154.28 55022.80 88888.00 2011-05-29 08:07:35.875 149 12658.58 154.30 55022.88 88888.00 2011-05-29 08:07:36.000 149 12658.58 154.30 55022.88 88888.00 2011-05-29 08:07:36.125 149 12658.60 154.35 55022.88 88888.00 2011-05-29 08:07:36.250 149 12658.70 154.30 55022.88 88888.00 2011-05-29 08:07:36.375 149 12658.75 154.32 55022.88 88888.00 2011-05-29 08:07:36.500 149 12658.60 154.32 55022.85 88888.00 2011-05-29 08:07:36.625 149 12658.55 154.32 55022.85 88888.00 2011-05-29 08:07:36.750 149 12658.67 154.30 55022.80 88888.00 2011-05-29 08:07:36.875 149 12658.80 154.32 55022.85 88888.00 2011-05-29 08:07:37.000 149 12658.80 154.38 55022.85 88888.00 2011-05-29 08:07:37.125 149 12658.73 154.38 55022.82 88888.00 2011-05-29 08:07:37.250 149 12658.83 154.35 55022.82 88888.00 2011-05-29 08:07:37.375 149 12658.88 154.35 55022.80 88888.00 2011-05-29 08:07:37.500 149 12658.85 154.40 55022.82 88888.00 2011-05-29 08:07:37.625 149 12658.92 154.40 55022.85 88888.00 2011-05-29 08:07:37.750 149 12659.00 154.38 55022.82 88888.00 2011-05-29 08:07:37.875 149 12658.98 154.43 55022.82 88888.00 2011-05-29 08:07:38.000 149 12659.05 154.43 55022.82 88888.00 2011-05-29 08:07:38.125 149 12659.08 154.45 55022.85 88888.00 2011-05-29 08:07:38.250 149 12659.00 154.43 55022.85 88888.00 2011-05-29 08:07:38.375 149 12659.02 154.40 55022.82 88888.00 2011-05-29 08:07:38.500 149 12659.05 154.43 55022.85 88888.00 2011-05-29 08:07:38.625 149 12659.08 154.47 55022.85 88888.00 2011-05-29 08:07:38.750 149 12659.15 154.43 55022.85 88888.00 2011-05-29 08:07:38.875 149 12659.10 154.38 55022.80 88888.00 2011-05-29 08:07:39.000 149 12659.12 154.40 55022.82 88888.00 2011-05-29 08:07:39.125 149 12659.15 154.45 55022.88 88888.00 2011-05-29 08:07:39.250 149 12659.12 154.45 55022.88 88888.00 2011-05-29 08:07:39.375 149 12659.12 154.43 55022.93 88888.00 2011-05-29 08:07:39.500 149 12659.12 154.43 55022.85 88888.00 2011-05-29 08:07:39.625 149 12659.17 154.43 55022.85 88888.00 2011-05-29 08:07:39.750 149 12659.17 154.43 55022.85 88888.00 2011-05-29 08:07:39.875 149 12659.23 154.40 55022.85 88888.00 2011-05-29 08:07:40.000 149 12659.23 154.40 55022.85 88888.00 2011-05-29 08:07:40.125 149 12659.25 154.40 55022.88 88888.00 2011-05-29 08:07:40.250 149 12659.20 154.38 55022.85 88888.00 2011-05-29 08:07:40.375 149 12659.25 154.35 55022.85 88888.00 2011-05-29 08:07:40.500 149 12659.27 154.38 55022.85 88888.00 2011-05-29 08:07:40.625 149 12659.30 154.38 55022.88 88888.00 2011-05-29 08:07:40.750 149 12659.30 154.40 55022.88 88888.00 2011-05-29 08:07:40.875 149 12659.25 154.38 55022.85 88888.00 2011-05-29 08:07:41.000 149 12659.23 154.35 55022.85 88888.00 2011-05-29 08:07:41.125 149 12659.25 154.35 55022.90 88888.00 2011-05-29 08:07:41.250 149 12659.25 154.40 55022.88 88888.00 2011-05-29 08:07:41.375 149 12659.20 154.38 55022.90 88888.00 2011-05-29 08:07:41.500 149 12659.20 154.40 55022.88 88888.00 2011-05-29 08:07:41.625 149 12659.23 154.43 55022.90 88888.00 2011-05-29 08:07:41.750 149 12659.25 154.43 55022.90 88888.00 2011-05-29 08:07:41.875 149 12659.30 154.43 55022.88 88888.00 2011-05-29 08:07:42.000 149 12659.30 154.45 55022.88 88888.00 2011-05-29 08:07:42.125 149 12659.25 154.43 55022.88 88888.00 2011-05-29 08:07:42.250 149 12659.23 154.38 55022.85 88888.00 2011-05-29 08:07:42.375 149 12659.27 154.38 55022.88 88888.00 2011-05-29 08:07:42.500 149 12659.30 154.38 55022.88 88888.00 2011-05-29 08:07:42.625 149 12659.35 154.40 55022.88 88888.00 2011-05-29 08:07:42.750 149 12659.35 154.43 55022.88 88888.00 2011-05-29 08:07:42.875 149 12659.35 154.43 55022.90 88888.00 2011-05-29 08:07:43.000 149 12659.38 154.43 55022.93 88888.00 2011-05-29 08:07:43.125 149 12659.45 154.40 55022.93 88888.00 2011-05-29 08:07:43.250 149 12659.40 154.35 55022.90 88888.00 2011-05-29 08:07:43.375 149 12659.40 154.40 55022.93 88888.00 2011-05-29 08:07:43.500 149 12659.42 154.38 55022.90 88888.00 2011-05-29 08:07:43.625 149 12659.52 154.43 55022.90 88888.00 2011-05-29 08:07:43.750 149 12659.52 154.40 55022.90 88888.00 2011-05-29 08:07:43.875 149 12659.45 154.40 55022.88 88888.00 2011-05-29 08:07:44.000 149 12659.42 154.38 55022.88 88888.00 2011-05-29 08:07:44.125 149 12659.48 154.40 55022.90 88888.00 2011-05-29 08:07:44.250 149 12659.55 154.38 55022.90 88888.00 2011-05-29 08:07:44.375 149 12659.62 154.38 55022.88 88888.00 2011-05-29 08:07:44.500 149 12659.58 154.40 55022.90 88888.00 2011-05-29 08:07:44.625 149 12659.55 154.43 55022.95 88888.00 2011-05-29 08:07:44.750 149 12659.52 154.43 55022.97 88888.00 2011-05-29 08:07:44.875 149 12659.48 154.40 55022.97 88888.00 2011-05-29 08:07:45.000 149 12659.42 154.40 55022.95 88888.00 2011-05-29 08:07:45.125 149 12659.52 154.40 55022.95 88888.00 2011-05-29 08:07:45.250 149 12659.58 154.43 55022.95 88888.00 2011-05-29 08:07:45.375 149 12659.60 154.43 55022.95 88888.00 2011-05-29 08:07:45.500 149 12659.60 154.43 55022.97 88888.00 2011-05-29 08:07:45.625 149 12659.65 154.43 55022.97 88888.00 2011-05-29 08:07:45.750 149 12659.62 154.45 55023.00 88888.00 2011-05-29 08:07:45.875 149 12659.55 154.45 55023.00 88888.00 2011-05-29 08:07:46.000 149 12659.58 154.45 55023.00 88888.00 2011-05-29 08:07:46.125 149 12659.62 154.45 55023.00 88888.00 2011-05-29 08:07:46.250 149 12659.60 154.47 55023.03 88888.00 2011-05-29 08:07:46.375 149 12659.60 154.47 55023.03 88888.00 2011-05-29 08:07:46.500 149 12659.55 154.45 55023.00 88888.00 2011-05-29 08:07:46.625 149 12659.52 154.43 55023.00 88888.00 2011-05-29 08:07:46.750 149 12659.55 154.47 55023.00 88888.00 2011-05-29 08:07:46.875 149 12659.52 154.50 55023.05 88888.00 2011-05-29 08:07:47.000 149 12659.52 154.47 55023.03 88888.00 2011-05-29 08:07:47.125 149 12659.58 154.47 55023.03 88888.00 2011-05-29 08:07:47.250 149 12659.60 154.47 55023.05 88888.00 2011-05-29 08:07:47.375 149 12659.60 154.53 55023.05 88888.00 2011-05-29 08:07:47.500 149 12659.60 154.57 55023.05 88888.00 2011-05-29 08:07:47.625 149 12659.67 154.55 55023.05 88888.00 2011-05-29 08:07:47.750 149 12659.70 154.55 55023.07 88888.00 2011-05-29 08:07:47.875 149 12659.73 154.55 55023.07 88888.00 2011-05-29 08:07:48.000 149 12659.70 154.53 55023.03 88888.00 2011-05-29 08:07:48.125 149 12659.62 154.53 55023.00 88888.00 2011-05-29 08:07:48.250 149 12659.62 154.53 55023.05 88888.00 2011-05-29 08:07:48.375 149 12659.65 154.55 55023.03 88888.00 2011-05-29 08:07:48.500 149 12659.65 154.60 55023.03 88888.00 2011-05-29 08:07:48.625 149 12659.73 154.62 55023.03 88888.00 2011-05-29 08:07:48.750 149 12659.70 154.60 55023.03 88888.00 2011-05-29 08:07:48.875 149 12659.62 154.57 55023.00 88888.00 2011-05-29 08:07:49.000 149 12659.55 154.60 55023.03 88888.00 2011-05-29 08:07:49.125 149 12659.55 154.68 55023.05 88888.00 2011-05-29 08:07:49.250 149 12659.52 154.65 55023.07 88888.00 2011-05-29 08:07:49.375 149 12659.52 154.62 55023.05 88888.00 2011-05-29 08:07:49.500 149 12659.62 154.62 55023.03 88888.00 2011-05-29 08:07:49.625 149 12659.60 154.62 55023.05 88888.00 2011-05-29 08:07:49.750 149 12659.62 154.62 55023.03 88888.00 2011-05-29 08:07:49.875 149 12659.60 154.65 55023.05 88888.00 2011-05-29 08:07:50.000 149 12659.65 154.65 55023.07 88888.00 2011-05-29 08:07:50.125 149 12659.67 154.68 55023.07 88888.00 2011-05-29 08:07:50.250 149 12659.70 154.68 55023.10 88888.00 2011-05-29 08:07:50.375 149 12659.62 154.68 55023.07 88888.00 2011-05-29 08:07:50.500 149 12659.55 154.65 55023.07 88888.00 2011-05-29 08:07:50.625 149 12659.52 154.65 55023.10 88888.00 2011-05-29 08:07:50.750 149 12659.52 154.65 55023.10 88888.00 2011-05-29 08:07:50.875 149 12659.58 154.68 55023.10 88888.00 2011-05-29 08:07:51.000 149 12659.58 154.65 55023.07 88888.00 2011-05-29 08:07:51.125 149 12659.58 154.65 55023.07 88888.00 2011-05-29 08:07:51.250 149 12659.55 154.68 55023.10 88888.00 2011-05-29 08:07:51.375 149 12659.55 154.65 55023.12 88888.00 2011-05-29 08:07:51.500 149 12659.58 154.65 55023.12 88888.00 2011-05-29 08:07:51.625 149 12659.58 154.65 55023.12 88888.00 2011-05-29 08:07:51.750 149 12659.58 154.70 55023.12 88888.00 2011-05-29 08:07:51.875 149 12659.60 154.70 55023.12 88888.00 2011-05-29 08:07:52.000 149 12659.58 154.62 55023.10 88888.00 2011-05-29 08:07:52.125 149 12659.60 154.62 55023.10 88888.00 2011-05-29 08:07:52.250 149 12659.60 154.65 55023.12 88888.00 2011-05-29 08:07:52.375 149 12659.58 154.65 55023.12 88888.00 2011-05-29 08:07:52.500 149 12659.60 154.70 55023.12 88888.00 2011-05-29 08:07:52.625 149 12659.65 154.68 55023.12 88888.00 2011-05-29 08:07:52.750 149 12659.60 154.62 55023.15 88888.00 2011-05-29 08:07:52.875 149 12659.58 154.60 55023.18 88888.00 2011-05-29 08:07:53.000 149 12659.60 154.62 55023.15 88888.00 2011-05-29 08:07:53.125 149 12659.55 154.62 55023.15 88888.00 2011-05-29 08:07:53.250 149 12659.58 154.68 55023.18 88888.00 2011-05-29 08:07:53.375 149 12659.62 154.68 55023.15 88888.00 2011-05-29 08:07:53.500 149 12659.62 154.65 55023.15 88888.00 2011-05-29 08:07:53.625 149 12659.65 154.57 55023.15 88888.00 2011-05-29 08:07:53.750 149 12659.70 154.60 55023.18 88888.00 2011-05-29 08:07:53.875 149 12659.73 154.60 55023.15 88888.00 2011-05-29 08:07:54.000 149 12659.65 154.62 55023.18 88888.00 2011-05-29 08:07:54.125 149 12659.62 154.65 55023.15 88888.00 2011-05-29 08:07:54.250 149 12659.60 154.60 55023.18 88888.00 2011-05-29 08:07:54.375 149 12659.65 154.68 55023.20 88888.00 2011-05-29 08:07:54.500 149 12659.65 154.65 55023.20 88888.00 2011-05-29 08:07:54.625 149 12659.60 154.65 55023.20 88888.00 2011-05-29 08:07:54.750 149 12659.67 154.65 55023.20 88888.00 2011-05-29 08:07:54.875 149 12659.73 154.62 55023.20 88888.00 2011-05-29 08:07:55.000 149 12659.80 154.62 55023.15 88888.00 2011-05-29 08:07:55.125 149 12659.83 154.62 55023.18 88888.00 2011-05-29 08:07:55.250 149 12659.70 154.57 55023.18 88888.00 2011-05-29 08:07:55.375 149 12659.70 154.57 55023.18 88888.00 2011-05-29 08:07:55.500 149 12659.77 154.60 55023.18 88888.00 2011-05-29 08:07:55.625 149 12659.73 154.60 55023.20 88888.00 2011-05-29 08:07:55.750 149 12659.65 154.55 55023.22 88888.00 2011-05-29 08:07:55.875 149 12659.65 154.60 55023.22 88888.00 2011-05-29 08:07:56.000 149 12659.73 154.62 55023.22 88888.00 2011-05-29 08:07:56.125 149 12659.77 154.65 55023.22 88888.00 2011-05-29 08:07:56.250 149 12659.70 154.57 55023.22 88888.00 2011-05-29 08:07:56.375 149 12659.75 154.60 55023.22 88888.00 2011-05-29 08:07:56.500 149 12659.73 154.62 55023.25 88888.00 2011-05-29 08:07:56.625 149 12659.70 154.57 55023.20 88888.00 2011-05-29 08:07:56.750 149 12659.65 154.55 55023.22 88888.00 2011-05-29 08:07:56.875 149 12659.67 154.57 55023.25 88888.00 2011-05-29 08:07:57.000 149 12659.67 154.57 55023.25 88888.00 2011-05-29 08:07:57.125 149 12659.67 154.57 55023.28 88888.00 2011-05-29 08:07:57.250 149 12659.67 154.60 55023.32 88888.00 2011-05-29 08:07:57.375 149 12659.75 154.60 55023.30 88888.00 2011-05-29 08:07:57.500 149 12659.73 154.57 55023.30 88888.00 2011-05-29 08:07:57.625 149 12659.65 154.53 55023.32 88888.00 2011-05-29 08:07:57.750 149 12659.60 154.53 55023.32 88888.00 2011-05-29 08:07:57.875 149 12659.55 154.50 55023.30 88888.00 2011-05-29 08:07:58.000 149 12659.52 154.50 55023.32 88888.00 2011-05-29 08:07:58.125 149 12659.58 154.50 55023.35 88888.00 2011-05-29 08:07:58.250 149 12659.52 154.50 55023.35 88888.00 2011-05-29 08:07:58.375 149 12659.48 154.50 55023.35 88888.00 2011-05-29 08:07:58.500 149 12659.42 154.45 55023.38 88888.00 2011-05-29 08:07:58.625 149 12659.40 154.45 55023.38 88888.00 2011-05-29 08:07:58.750 149 12659.38 154.40 55023.38 88888.00 2011-05-29 08:07:58.875 149 12659.40 154.43 55023.40 88888.00 2011-05-29 08:07:59.000 149 12659.42 154.43 55023.40 88888.00 2011-05-29 08:07:59.125 149 12659.42 154.38 55023.40 88888.00 2011-05-29 08:07:59.250 149 12659.35 154.35 55023.43 88888.00 2011-05-29 08:07:59.375 149 12659.33 154.32 55023.43 88888.00 2011-05-29 08:07:59.500 149 12659.35 154.30 55023.43 88888.00 2011-05-29 08:07:59.625 149 12659.33 154.30 55023.45 88888.00 2011-05-29 08:07:59.750 149 12659.30 154.30 55023.45 88888.00 2011-05-29 08:07:59.875 149 12659.25 154.30 55023.47 88888.00 2011-05-29 08:08:00.000 149 12659.25 154.32 55023.45 88888.00 2011-05-29 08:08:00.125 149 12659.23 154.28 55023.50 88888.00 2011-05-29 08:08:00.250 149 12659.17 154.20 55023.47 88888.00 2011-05-29 08:08:00.375 149 12659.17 154.20 55023.47 88888.00 2011-05-29 08:08:00.500 149 12659.20 154.18 55023.50 88888.00 2011-05-29 08:08:00.625 149 12659.15 154.18 55023.50 88888.00 2011-05-29 08:08:00.750 149 12659.12 154.18 55023.50 88888.00 2011-05-29 08:08:00.875 149 12659.15 154.15 55023.53 88888.00 2011-05-29 08:08:01.000 149 12659.12 154.12 55023.53 88888.00 2011-05-29 08:08:01.125 149 12659.10 154.05 55023.53 88888.00 2011-05-29 08:08:01.250 149 12659.05 154.07 55023.50 88888.00 2011-05-29 08:08:01.375 149 12659.10 154.03 55023.55 88888.00 2011-05-29 08:08:01.500 149 12659.10 154.10 55023.55 88888.00 2011-05-29 08:08:01.625 149 12659.08 154.03 55023.57 88888.00 2011-05-29 08:08:01.750 149 12659.02 154.00 55023.57 88888.00 2011-05-29 08:08:01.875 149 12658.98 153.97 55023.55 88888.00 2011-05-29 08:08:02.000 149 12658.98 153.93 55023.57 88888.00 2011-05-29 08:08:02.125 149 12658.95 153.93 55023.62 88888.00 2011-05-29 08:08:02.250 149 12658.90 153.90 55023.65 88888.00 2011-05-29 08:08:02.375 149 12658.88 153.88 55023.62 88888.00 2011-05-29 08:08:02.500 149 12658.80 153.82 55023.62 88888.00 2011-05-29 08:08:02.625 149 12658.83 153.82 55023.68 88888.00 2011-05-29 08:08:02.750 149 12658.83 153.88 55023.68 88888.00 2011-05-29 08:08:02.875 149 12658.80 153.85 55023.70 88888.00 2011-05-29 08:08:03.000 149 12658.77 153.80 55023.70 88888.00 2011-05-29 08:08:03.125 149 12658.77 153.80 55023.68 88888.00 2011-05-29 08:08:03.250 149 12658.77 153.75 55023.75 88888.00 2011-05-29 08:08:03.375 149 12658.77 153.78 55023.75 88888.00 2011-05-29 08:08:03.500 149 12658.77 153.80 55023.75 88888.00 2011-05-29 08:08:03.625 149 12658.65 153.78 55023.75 88888.00 2011-05-29 08:08:03.750 149 12658.60 153.78 55023.78 88888.00 2011-05-29 08:08:03.875 149 12658.55 153.72 55023.78 88888.00 2011-05-29 08:08:04.000 149 12658.50 153.70 55023.78 88888.00 2011-05-29 08:08:04.125 149 12658.48 153.70 55023.78 88888.00 2011-05-29 08:08:04.250 149 12658.52 153.70 55023.80 88888.00 2011-05-29 08:08:04.375 149 12658.58 153.70 55023.78 88888.00 2011-05-29 08:08:04.500 149 12658.50 153.70 55023.78 88888.00 2011-05-29 08:08:04.625 149 12658.40 153.68 55023.80 88888.00 2011-05-29 08:08:04.750 149 12658.40 153.65 55023.82 88888.00 2011-05-29 08:08:04.875 149 12658.48 153.68 55023.85 88888.00 2011-05-29 08:08:05.000 149 12658.55 153.68 55023.85 88888.00 2011-05-29 08:08:05.125 149 12658.50 153.65 55023.85 88888.00 2011-05-29 08:08:05.250 149 12658.40 153.65 55023.85 88888.00 2011-05-29 08:08:05.375 149 12658.40 153.68 55023.85 88888.00 2011-05-29 08:08:05.500 149 12658.45 153.68 55023.85 88888.00 2011-05-29 08:08:05.625 149 12658.48 153.62 55023.85 88888.00 2011-05-29 08:08:05.750 149 12658.50 153.62 55023.85 88888.00 2011-05-29 08:08:05.875 149 12658.48 153.60 55023.85 88888.00 2011-05-29 08:08:06.000 149 12658.40 153.60 55023.82 88888.00 2011-05-29 08:08:06.125 149 12658.35 153.57 55023.88 88888.00 2011-05-29 08:08:06.250 149 12658.38 153.57 55023.93 88888.00 2011-05-29 08:08:06.375 149 12658.40 153.60 55023.93 88888.00 2011-05-29 08:08:06.500 149 12658.42 153.55 55023.93 88888.00 2011-05-29 08:08:06.625 149 12658.38 153.55 55023.93 88888.00 2011-05-29 08:08:06.750 149 12658.35 153.57 55023.95 88888.00 2011-05-29 08:08:06.875 149 12658.35 153.57 55023.95 88888.00 2011-05-29 08:08:07.000 149 12658.35 153.53 55023.93 88888.00 2011-05-29 08:08:07.125 149 12658.33 153.50 55023.93 88888.00 2011-05-29 08:08:07.250 149 12658.33 153.47 55023.95 88888.00 2011-05-29 08:08:07.375 149 12658.35 153.47 55023.95 88888.00 2011-05-29 08:08:07.500 149 12658.30 153.47 55023.93 88888.00 2011-05-29 08:08:07.625 149 12658.30 153.47 55023.95 88888.00 2011-05-29 08:08:07.750 149 12658.33 153.50 55023.95 88888.00 2011-05-29 08:08:07.875 149 12658.33 153.47 55023.95 88888.00 2011-05-29 08:08:08.000 149 12658.33 153.43 55023.95 88888.00 2011-05-29 08:08:08.125 149 12658.30 153.43 55023.97 88888.00 2011-05-29 08:08:08.250 149 12658.30 153.38 55024.00 88888.00 2011-05-29 08:08:08.375 149 12658.30 153.45 55024.00 88888.00 2011-05-29 08:08:08.500 149 12658.23 153.40 55023.97 88888.00 2011-05-29 08:08:08.625 149 12658.20 153.38 55023.97 88888.00 2011-05-29 08:08:08.750 149 12658.23 153.38 55023.97 88888.00 2011-05-29 08:08:08.875 149 12658.17 153.40 55024.00 88888.00 2011-05-29 08:08:09.000 149 12658.17 153.43 55024.00 88888.00 2011-05-29 08:08:09.125 149 12658.20 153.40 55024.00 88888.00 2011-05-29 08:08:09.250 149 12658.20 153.38 55024.05 88888.00 2011-05-29 08:08:09.375 149 12658.23 153.35 55024.03 88888.00 2011-05-29 08:08:09.500 149 12658.15 153.35 55024.00 88888.00 2011-05-29 08:08:09.625 149 12658.00 153.30 55024.00 88888.00 2011-05-29 08:08:09.750 149 12658.08 153.30 55024.03 88888.00 2011-05-29 08:08:09.875 149 12658.17 153.32 55024.05 88888.00 2011-05-29 08:08:10.000 149 12658.17 153.30 55024.03 88888.00 2011-05-29 08:08:10.125 149 12658.08 153.28 55024.03 88888.00 2011-05-29 08:08:10.250 149 12658.02 153.25 55024.05 88888.00 2011-05-29 08:08:10.375 149 12658.10 153.28 55024.03 88888.00 2011-05-29 08:08:10.500 149 12658.08 153.30 55024.05 88888.00 2011-05-29 08:08:10.625 149 12658.00 153.32 55024.05 88888.00 2011-05-29 08:08:10.750 149 12657.92 153.28 55024.05 88888.00 2011-05-29 08:08:10.875 149 12657.92 153.25 55024.03 88888.00 2011-05-29 08:08:11.000 149 12657.98 153.25 55024.05 88888.00 2011-05-29 08:08:11.125 149 12657.92 153.28 55024.03 88888.00 2011-05-29 08:08:11.250 149 12657.90 153.28 55024.03 88888.00 2011-05-29 08:08:11.375 149 12657.88 153.30 55024.05 88888.00 2011-05-29 08:08:11.500 149 12657.83 153.28 55024.05 88888.00 2011-05-29 08:08:11.625 149 12657.80 153.28 55024.05 88888.00 2011-05-29 08:08:11.750 149 12657.83 153.28 55024.03 88888.00 2011-05-29 08:08:11.875 149 12657.85 153.30 55024.05 88888.00 2011-05-29 08:08:12.000 149 12657.83 153.30 55024.07 88888.00 2011-05-29 08:08:12.125 149 12657.77 153.28 55024.07 88888.00 2011-05-29 08:08:12.250 149 12657.77 153.22 55024.05 88888.00 2011-05-29 08:08:12.375 149 12657.85 153.28 55024.07 88888.00 2011-05-29 08:08:12.500 149 12657.80 153.30 55024.07 88888.00 2011-05-29 08:08:12.625 149 12657.75 153.30 55024.07 88888.00 2011-05-29 08:08:12.750 149 12657.70 153.32 55024.07 88888.00 2011-05-29 08:08:12.875 149 12657.65 153.32 55024.07 88888.00 2011-05-29 08:08:13.000 149 12657.60 153.32 55024.05 88888.00 2011-05-29 08:08:13.125 149 12657.62 153.32 55024.07 88888.00 2011-05-29 08:08:13.250 149 12657.65 153.30 55024.05 88888.00 2011-05-29 08:08:13.375 149 12657.70 153.30 55024.05 88888.00 2011-05-29 08:08:13.500 149 12657.67 153.32 55024.05 88888.00 2011-05-29 08:08:13.625 149 12657.62 153.35 55024.05 88888.00 2011-05-29 08:08:13.750 149 12657.60 153.40 55024.05 88888.00 2011-05-29 08:08:13.875 149 12657.60 153.40 55024.07 88888.00 2011-05-29 08:08:14.000 149 12657.65 153.40 55024.05 88888.00 2011-05-29 08:08:14.125 149 12657.70 153.43 55024.07 88888.00 2011-05-29 08:08:14.250 149 12657.65 153.43 55024.07 88888.00 2011-05-29 08:08:14.375 149 12657.67 153.47 55024.07 88888.00 2011-05-29 08:08:14.500 149 12657.73 153.50 55024.07 88888.00 2011-05-29 08:08:14.625 149 12657.77 153.53 55024.05 88888.00 2011-05-29 08:08:14.750 149 12657.80 153.53 55024.05 88888.00 2011-05-29 08:08:14.875 149 12657.73 153.53 55024.05 88888.00 2011-05-29 08:08:15.000 149 12657.67 153.55 55024.07 88888.00 2011-05-29 08:08:15.125 149 12657.70 153.57 55024.12 88888.00 2011-05-29 08:08:15.250 149 12657.70 153.57 55024.10 88888.00 2011-05-29 08:08:15.375 149 12657.75 153.57 55024.07 88888.00 2011-05-29 08:08:15.500 149 12657.85 153.60 55024.05 88888.00 2011-05-29 08:08:15.625 149 12657.83 153.60 55024.05 88888.00 2011-05-29 08:08:15.750 149 12657.80 153.60 55024.05 88888.00 2011-05-29 08:08:15.875 149 12657.77 153.62 55024.05 88888.00 2011-05-29 08:08:16.000 149 12657.77 153.65 55024.07 88888.00 2011-05-29 08:08:16.125 149 12657.83 153.68 55024.07 88888.00 2011-05-29 08:08:16.250 149 12657.83 153.62 55024.03 88888.00 2011-05-29 08:08:16.375 149 12657.83 153.65 55024.05 88888.00 2011-05-29 08:08:16.500 149 12657.85 153.68 55024.03 88888.00 2011-05-29 08:08:16.625 149 12657.85 153.70 55024.03 88888.00 2011-05-29 08:08:16.750 149 12657.88 153.75 55024.05 88888.00 2011-05-29 08:08:16.875 149 12657.90 153.78 55024.05 88888.00 2011-05-29 08:08:17.000 149 12657.92 153.78 55024.05 88888.00 2011-05-29 08:08:17.125 149 12657.90 153.75 55024.03 88888.00 2011-05-29 08:08:17.250 149 12657.88 153.78 55024.05 88888.00 2011-05-29 08:08:17.375 149 12657.92 153.75 55024.03 88888.00 2011-05-29 08:08:17.500 149 12657.95 153.78 55024.03 88888.00 2011-05-29 08:08:17.625 149 12657.88 153.80 55024.00 88888.00 2011-05-29 08:08:17.750 149 12657.90 153.80 55024.03 88888.00 2011-05-29 08:08:17.875 149 12657.98 153.85 55024.00 88888.00 2011-05-29 08:08:18.000 149 12657.92 153.82 55024.00 88888.00 2011-05-29 08:08:18.125 149 12657.88 153.82 55024.03 88888.00 2011-05-29 08:08:18.250 149 12657.90 153.82 55024.03 88888.00 2011-05-29 08:08:18.375 149 12658.00 153.85 55024.03 88888.00 2011-05-29 08:08:18.500 149 12657.98 153.82 55024.00 88888.00 2011-05-29 08:08:18.625 149 12657.92 153.80 55024.00 88888.00 2011-05-29 08:08:18.750 149 12657.92 153.82 55024.00 88888.00 2011-05-29 08:08:18.875 149 12657.92 153.85 55024.00 88888.00 2011-05-29 08:08:19.000 149 12657.85 153.93 55024.00 88888.00 2011-05-29 08:08:19.125 149 12657.85 153.88 55024.03 88888.00 2011-05-29 08:08:19.250 149 12657.90 153.90 55024.03 88888.00 2011-05-29 08:08:19.375 149 12657.95 153.93 55024.00 88888.00 2011-05-29 08:08:19.500 149 12657.90 153.95 55023.97 88888.00 2011-05-29 08:08:19.625 149 12657.85 153.90 55023.97 88888.00 2011-05-29 08:08:19.750 149 12657.83 153.88 55023.97 88888.00 2011-05-29 08:08:19.875 149 12657.90 153.88 55023.97 88888.00 2011-05-29 08:08:20.000 149 12657.95 153.90 55024.00 88888.00 2011-05-29 08:08:20.125 149 12657.90 153.93 55024.03 88888.00 2011-05-29 08:08:20.250 149 12657.90 153.95 55024.00 88888.00 2011-05-29 08:08:20.375 149 12657.95 153.90 55024.00 88888.00 2011-05-29 08:08:20.500 149 12657.90 153.90 55023.97 88888.00 2011-05-29 08:08:20.625 149 12657.85 153.93 55024.00 88888.00 2011-05-29 08:08:20.750 149 12657.88 153.93 55024.00 88888.00 2011-05-29 08:08:20.875 149 12657.83 153.97 55024.00 88888.00 2011-05-29 08:08:21.000 149 12657.80 153.97 55024.00 88888.00 2011-05-29 08:08:21.125 149 12657.83 153.95 55024.03 88888.00 2011-05-29 08:08:21.250 149 12657.83 153.95 55024.00 88888.00 2011-05-29 08:08:21.375 149 12657.75 153.93 55024.00 88888.00 2011-05-29 08:08:21.500 149 12657.77 153.97 55024.00 88888.00 2011-05-29 08:08:21.625 149 12657.83 154.00 55023.97 88888.00 2011-05-29 08:08:21.750 149 12657.83 153.95 55023.97 88888.00 2011-05-29 08:08:21.875 149 12657.75 153.90 55023.97 88888.00 2011-05-29 08:08:22.000 149 12657.77 153.93 55024.00 88888.00 2011-05-29 08:08:22.125 149 12657.80 153.90 55024.00 88888.00 2011-05-29 08:08:22.250 149 12657.75 153.93 55024.00 88888.00 2011-05-29 08:08:22.375 149 12657.70 153.90 55024.00 88888.00 2011-05-29 08:08:22.500 149 12657.67 153.88 55024.03 88888.00 2011-05-29 08:08:22.625 149 12657.67 153.90 55024.00 88888.00 2011-05-29 08:08:22.750 149 12657.62 153.88 55024.00 88888.00 2011-05-29 08:08:22.875 149 12657.58 153.88 55024.00 88888.00 2011-05-29 08:08:23.000 149 12657.55 153.88 55024.03 88888.00 2011-05-29 08:08:23.125 149 12657.52 153.85 55024.05 88888.00 2011-05-29 08:08:23.250 149 12657.52 153.88 55024.05 88888.00 2011-05-29 08:08:23.375 149 12657.52 153.90 55024.05 88888.00 2011-05-29 08:08:23.500 149 12657.52 153.85 55024.03 88888.00 2011-05-29 08:08:23.625 149 12657.45 153.85 55024.03 88888.00 2011-05-29 08:08:23.750 149 12657.40 153.82 55024.03 88888.00 2011-05-29 08:08:23.875 149 12657.42 153.85 55024.03 88888.00 2011-05-29 08:08:24.000 149 12657.45 153.85 55024.03 88888.00 2011-05-29 08:08:24.125 149 12657.42 153.82 55024.03 88888.00 2011-05-29 08:08:24.250 149 12657.42 153.78 55024.03 88888.00 2011-05-29 08:08:24.375 149 12657.38 153.78 55024.03 88888.00 2011-05-29 08:08:24.500 149 12657.35 153.78 55024.03 88888.00 2011-05-29 08:08:24.625 149 12657.27 153.75 55024.03 88888.00 2011-05-29 08:08:24.750 149 12657.23 153.72 55024.05 88888.00 2011-05-29 08:08:24.875 149 12657.20 153.70 55024.05 88888.00 2011-05-29 08:08:25.000 149 12657.17 153.70 55024.03 88888.00 2011-05-29 08:08:25.125 149 12657.15 153.70 55024.05 88888.00 2011-05-29 08:08:25.250 149 12657.08 153.68 55024.05 88888.00 2011-05-29 08:08:25.375 149 12657.05 153.68 55024.05 88888.00 2011-05-29 08:08:25.500 149 12657.05 153.68 55024.03 88888.00 2011-05-29 08:08:25.625 149 12657.08 153.65 55024.03 88888.00 2011-05-29 08:08:25.750 149 12657.02 153.62 55024.05 88888.00 2011-05-29 08:08:25.875 149 12656.98 153.65 55024.07 88888.00 2011-05-29 08:08:26.000 149 12657.00 153.60 55024.05 88888.00 2011-05-29 08:08:26.125 149 12657.00 153.57 55024.07 88888.00 2011-05-29 08:08:26.250 149 12656.88 153.53 55024.05 88888.00 2011-05-29 08:08:26.375 149 12656.83 153.47 55024.05 88888.00 2011-05-29 08:08:26.500 149 12656.88 153.50 55024.07 88888.00 2011-05-29 08:08:26.625 149 12656.85 153.47 55024.07 88888.00 2011-05-29 08:08:26.750 149 12656.77 153.45 55024.10 88888.00 2011-05-29 08:08:26.875 149 12656.75 153.43 55024.10 88888.00 2011-05-29 08:08:27.000 149 12656.73 153.38 55024.07 88888.00 2011-05-29 08:08:27.125 149 12656.73 153.38 55024.10 88888.00 2011-05-29 08:08:27.250 149 12656.67 153.35 55024.12 88888.00 2011-05-29 08:08:27.375 149 12656.62 153.32 55024.12 88888.00 2011-05-29 08:08:27.500 149 12656.60 153.30 55024.15 88888.00 2011-05-29 08:08:27.625 149 12656.65 153.30 55024.15 88888.00 2011-05-29 08:08:27.750 149 12656.60 153.25 55024.18 88888.00 2011-05-29 08:08:27.875 149 12656.58 153.22 55024.18 88888.00 2011-05-29 08:08:28.000 149 12656.58 153.22 55024.15 88888.00 2011-05-29 08:08:28.125 149 12656.58 153.20 55024.18 88888.00 2011-05-29 08:08:28.250 149 12656.45 153.20 55024.15 88888.00 2011-05-29 08:08:28.375 149 12656.38 153.18 55024.15 88888.00 2011-05-29 08:08:28.500 149 12656.33 153.15 55024.15 88888.00 2011-05-29 08:08:28.625 149 12656.35 153.15 55024.18 88888.00 2011-05-29 08:08:28.750 149 12656.35 153.12 55024.18 88888.00 2011-05-29 08:08:28.875 149 12656.27 153.10 55024.15 88888.00 2011-05-29 08:08:29.000 149 12656.23 153.07 55024.15 88888.00 2011-05-29 08:08:29.125 149 12656.17 153.03 55024.18 88888.00 2011-05-29 08:08:29.250 149 12656.23 153.00 55024.20 88888.00 2011-05-29 08:08:29.375 149 12656.23 152.97 55024.20 88888.00 2011-05-29 08:08:29.500 149 12656.20 153.00 55024.20 88888.00 2011-05-29 08:08:29.625 149 12656.15 152.97 55024.22 88888.00 2011-05-29 08:08:29.750 149 12656.08 152.95 55024.18 88888.00 2011-05-29 08:08:29.875 149 12656.02 152.88 55024.18 88888.00 2011-05-29 08:08:30.000 149 12656.08 152.82 55024.18 88888.00 2011-05-29 08:08:30.125 149 12656.08 152.88 55024.22 88888.00 2011-05-29 08:08:30.250 149 12656.02 152.85 55024.22 88888.00 2011-05-29 08:08:30.375 149 12656.02 152.82 55024.22 88888.00 2011-05-29 08:08:30.500 149 12656.10 152.85 55024.25 88888.00 2011-05-29 08:08:30.625 149 12656.08 152.85 55024.28 88888.00 2011-05-29 08:08:30.750 149 12656.05 152.82 55024.25 88888.00 2011-05-29 08:08:30.875 149 12656.00 152.85 55024.25 88888.00 2011-05-29 08:08:31.000 149 12655.98 152.82 55024.22 88888.00 2011-05-29 08:08:31.125 149 12655.90 152.80 55024.22 88888.00 2011-05-29 08:08:31.250 149 12655.83 152.78 55024.25 88888.00 2011-05-29 08:08:31.375 149 12655.80 152.78 55024.25 88888.00 2011-05-29 08:08:31.500 149 12655.75 152.75 55024.25 88888.00 2011-05-29 08:08:31.625 149 12655.77 152.75 55024.25 88888.00 2011-05-29 08:08:31.750 149 12655.75 152.72 55024.25 88888.00 2011-05-29 08:08:31.875 149 12655.73 152.72 55024.28 88888.00 2011-05-29 08:08:32.000 149 12655.67 152.75 55024.30 88888.00 2011-05-29 08:08:32.125 149 12655.67 152.78 55024.30 88888.00 2011-05-29 08:08:32.250 149 12655.65 152.75 55024.28 88888.00 2011-05-29 08:08:32.375 149 12655.65 152.72 55024.25 88888.00 2011-05-29 08:08:32.500 149 12655.58 152.70 55024.30 88888.00 2011-05-29 08:08:32.625 149 12655.62 152.70 55024.30 88888.00 2011-05-29 08:08:32.750 149 12655.60 152.70 55024.30 88888.00 2011-05-29 08:08:32.875 149 12655.55 152.72 55024.30 88888.00 2011-05-29 08:08:33.000 149 12655.50 152.72 55024.28 88888.00 2011-05-29 08:08:33.125 149 12655.52 152.72 55024.30 88888.00 2011-05-29 08:08:33.250 149 12655.52 152.72 55024.32 88888.00 2011-05-29 08:08:33.375 149 12655.55 152.80 55024.35 88888.00 2011-05-29 08:08:33.500 149 12655.52 152.80 55024.38 88888.00 2011-05-29 08:08:33.625 149 12655.52 152.75 55024.38 88888.00 2011-05-29 08:08:33.750 149 12655.48 152.70 55024.32 88888.00 2011-05-29 08:08:33.875 149 12655.38 152.70 55024.32 88888.00 2011-05-29 08:08:34.000 149 12655.42 152.72 55024.32 88888.00 2011-05-29 08:08:34.125 149 12655.45 152.72 55024.35 88888.00 2011-05-29 08:08:34.250 149 12655.35 152.72 55024.35 88888.00 2011-05-29 08:08:34.375 149 12655.35 152.75 55024.35 88888.00 2011-05-29 08:08:34.500 149 12655.33 152.75 55024.35 88888.00 2011-05-29 08:08:34.625 149 12655.30 152.78 55024.38 88888.00 2011-05-29 08:08:34.750 149 12655.27 152.78 55024.38 88888.00 2011-05-29 08:08:34.875 149 12655.27 152.78 55024.38 88888.00 2011-05-29 08:08:35.000 149 12655.23 152.72 55024.35 88888.00 2011-05-29 08:08:35.125 149 12655.15 152.70 55024.35 88888.00 2011-05-29 08:08:35.250 149 12655.12 152.72 55024.40 88888.00 2011-05-29 08:08:35.375 149 12655.10 152.72 55024.38 88888.00 2011-05-29 08:08:35.500 149 12655.05 152.70 55024.38 88888.00 2011-05-29 08:08:35.625 149 12655.08 152.72 55024.40 88888.00 2011-05-29 08:08:35.750 149 12655.05 152.70 55024.38 88888.00 2011-05-29 08:08:35.875 149 12655.00 152.70 55024.40 88888.00 2011-05-29 08:08:36.000 149 12654.92 152.65 55024.32 88888.00 2011-05-29 08:08:36.125 149 12654.92 152.68 55024.35 88888.00 2011-05-29 08:08:36.250 149 12654.95 152.72 55024.40 88888.00 2011-05-29 08:08:36.375 149 12654.92 152.70 55024.40 88888.00 2011-05-29 08:08:36.500 149 12654.90 152.70 55024.40 88888.00 2011-05-29 08:08:36.625 149 12654.90 152.72 55024.40 88888.00 2011-05-29 08:08:36.750 149 12654.90 152.72 55024.43 88888.00 2011-05-29 08:08:36.875 149 12654.83 152.68 55024.43 88888.00 2011-05-29 08:08:37.000 149 12654.83 152.62 55024.40 88888.00 2011-05-29 08:08:37.125 149 12654.77 152.62 55024.43 88888.00 2011-05-29 08:08:37.250 149 12654.73 152.60 55024.47 88888.00 2011-05-29 08:08:37.375 149 12654.73 152.62 55024.47 88888.00 2011-05-29 08:08:37.500 149 12654.73 152.62 55024.45 88888.00 2011-05-29 08:08:37.625 149 12654.75 152.62 55024.47 88888.00 2011-05-29 08:08:37.750 149 12654.70 152.65 55024.47 88888.00 2011-05-29 08:08:37.875 149 12654.62 152.60 55024.47 88888.00 2011-05-29 08:08:38.000 149 12654.55 152.55 55024.43 88888.00 2011-05-29 08:08:38.125 149 12654.52 152.57 55024.43 88888.00 2011-05-29 08:08:38.250 149 12654.52 152.60 55024.47 88888.00 2011-05-29 08:08:38.375 149 12654.58 152.62 55024.47 88888.00 2011-05-29 08:08:38.500 149 12654.50 152.55 55024.47 88888.00 2011-05-29 08:08:38.625 149 12654.48 152.55 55024.47 88888.00 2011-05-29 08:08:38.750 149 12654.50 152.55 55024.50 88888.00 2011-05-29 08:08:38.875 149 12654.50 152.53 55024.47 88888.00 2011-05-29 08:08:39.000 149 12654.40 152.50 55024.47 88888.00 2011-05-29 08:08:39.125 149 12654.35 152.50 55024.50 88888.00 2011-05-29 08:08:39.250 149 12654.27 152.50 55024.53 88888.00 2011-05-29 08:08:39.375 149 12654.20 152.50 55024.53 88888.00 2011-05-29 08:08:39.500 149 12654.17 152.47 55024.53 88888.00 2011-05-29 08:08:39.625 149 12654.17 152.43 55024.53 88888.00 2011-05-29 08:08:39.750 149 12654.17 152.38 55024.53 88888.00 2011-05-29 08:08:39.875 149 12654.12 152.35 55024.50 88888.00 2011-05-29 08:08:40.000 149 12654.08 152.35 55024.50 88888.00 2011-05-29 08:08:40.125 149 12654.05 152.38 55024.53 88888.00 2011-05-29 08:08:40.250 149 12653.95 152.32 55024.55 88888.00 2011-05-29 08:08:40.375 149 12654.00 152.32 55024.55 88888.00 2011-05-29 08:08:40.500 149 12654.05 152.32 55024.55 88888.00 2011-05-29 08:08:40.625 149 12654.05 152.30 55024.57 88888.00 2011-05-29 08:08:40.750 149 12654.00 152.30 55024.57 88888.00 2011-05-29 08:08:40.875 149 12653.95 152.30 55024.57 88888.00 2011-05-29 08:08:41.000 149 12653.95 152.28 55024.57 88888.00 2011-05-29 08:08:41.125 149 12653.92 152.25 55024.57 88888.00 2011-05-29 08:08:41.250 149 12653.80 152.18 55024.57 88888.00 2011-05-29 08:08:41.375 149 12653.75 152.20 55024.57 88888.00 2011-05-29 08:08:41.500 149 12653.77 152.15 55024.57 88888.00 2011-05-29 08:08:41.625 149 12653.73 152.15 55024.57 88888.00 2011-05-29 08:08:41.750 149 12653.67 152.15 55024.57 88888.00 2011-05-29 08:08:41.875 149 12653.67 152.12 55024.60 88888.00 2011-05-29 08:08:42.000 149 12653.75 152.15 55024.60 88888.00 2011-05-29 08:08:42.125 149 12653.73 152.15 55024.62 88888.00 2011-05-29 08:08:42.250 149 12653.70 152.12 55024.60 88888.00 2011-05-29 08:08:42.375 149 12653.65 152.07 55024.55 88888.00 2011-05-29 08:08:42.500 149 12653.62 152.10 55024.57 88888.00 2011-05-29 08:08:42.625 149 12653.62 152.10 55024.60 88888.00 2011-05-29 08:08:42.750 149 12653.67 152.05 55024.60 88888.00 2011-05-29 08:08:42.875 149 12653.58 152.00 55024.60 88888.00 2011-05-29 08:08:43.000 149 12653.52 152.03 55024.60 88888.00 2011-05-29 08:08:43.125 149 12653.58 152.05 55024.62 88888.00 2011-05-29 08:08:43.250 149 12653.55 152.05 55024.65 88888.00 2011-05-29 08:08:43.375 149 12653.52 152.03 55024.62 88888.00 2011-05-29 08:08:43.500 149 12653.48 152.03 55024.65 88888.00 2011-05-29 08:08:43.625 149 12653.45 152.05 55024.65 88888.00 2011-05-29 08:08:43.750 149 12653.38 152.03 55024.65 88888.00 2011-05-29 08:08:43.875 149 12653.38 152.03 55024.65 88888.00 2011-05-29 08:08:44.000 149 12653.38 152.00 55024.65 88888.00 2011-05-29 08:08:44.125 149 12653.35 152.03 55024.68 88888.00 2011-05-29 08:08:44.250 149 12653.30 151.97 55024.68 88888.00 2011-05-29 08:08:44.375 149 12653.27 151.97 55024.68 88888.00 2011-05-29 08:08:44.500 149 12653.27 151.93 55024.68 88888.00 2011-05-29 08:08:44.625 149 12653.27 151.90 55024.68 88888.00 2011-05-29 08:08:44.750 149 12653.20 151.90 55024.68 88888.00 2011-05-29 08:08:44.875 149 12653.08 151.93 55024.70 88888.00 2011-05-29 08:08:45.000 149 12653.10 151.95 55024.72 88888.00 2011-05-29 08:08:45.125 149 12653.10 151.88 55024.72 88888.00 2011-05-29 08:08:45.250 149 12653.05 151.82 55024.75 88888.00 2011-05-29 08:08:45.375 149 12653.10 151.88 55024.80 88888.00 2011-05-29 08:08:45.500 149 12653.12 151.88 55024.78 88888.00 2011-05-29 08:08:45.625 149 12653.05 151.85 55024.75 88888.00 2011-05-29 08:08:45.750 149 12652.98 151.85 55024.78 88888.00 2011-05-29 08:08:45.875 149 12652.92 151.85 55024.78 88888.00 2011-05-29 08:08:46.000 149 12652.90 151.82 55024.78 88888.00 2011-05-29 08:08:46.125 149 12652.90 151.80 55024.78 88888.00 2011-05-29 08:08:46.250 149 12652.80 151.80 55024.78 88888.00 2011-05-29 08:08:46.375 149 12652.75 151.78 55024.78 88888.00 2011-05-29 08:08:46.500 149 12652.73 151.72 55024.78 88888.00 2011-05-29 08:08:46.625 149 12652.67 151.72 55024.80 88888.00 2011-05-29 08:08:46.750 149 12652.60 151.72 55024.82 88888.00 2011-05-29 08:08:46.875 149 12652.60 151.70 55024.85 88888.00 2011-05-29 08:08:47.000 149 12652.60 151.68 55024.82 88888.00 2011-05-29 08:08:47.125 149 12652.60 151.68 55024.85 88888.00 2011-05-29 08:08:47.250 149 12652.60 151.68 55024.82 88888.00 2011-05-29 08:08:47.375 149 12652.58 151.68 55024.80 88888.00 2011-05-29 08:08:47.500 149 12652.45 151.65 55024.80 88888.00 2011-05-29 08:08:47.625 149 12652.40 151.65 55024.85 88888.00 2011-05-29 08:08:47.750 149 12652.35 151.68 55024.85 88888.00 2011-05-29 08:08:47.875 149 12652.35 151.65 55024.88 88888.00 2011-05-29 08:08:48.000 149 12652.27 151.65 55024.85 88888.00 2011-05-29 08:08:48.125 149 12652.23 151.65 55024.88 88888.00 2011-05-29 08:08:48.250 149 12652.23 151.68 55024.90 88888.00 2011-05-29 08:08:48.375 149 12652.20 151.65 55024.90 88888.00 2011-05-29 08:08:48.500 149 12652.17 151.65 55024.90 88888.00 2011-05-29 08:08:48.625 149 12652.12 151.65 55024.85 88888.00 2011-05-29 08:08:48.750 149 12652.10 151.65 55024.88 88888.00 2011-05-29 08:08:48.875 149 12652.05 151.65 55024.90 88888.00 2011-05-29 08:08:49.000 149 12652.02 151.65 55024.88 88888.00 2011-05-29 08:08:49.125 149 12652.02 151.65 55024.90 88888.00 2011-05-29 08:08:49.250 149 12651.98 151.62 55024.88 88888.00 2011-05-29 08:08:49.375 149 12651.98 151.60 55024.88 88888.00 2011-05-29 08:08:49.500 149 12651.98 151.57 55024.90 88888.00 2011-05-29 08:08:49.625 149 12651.92 151.60 55024.90 88888.00 2011-05-29 08:08:49.750 149 12651.90 151.62 55024.93 88888.00 2011-05-29 08:08:49.875 149 12651.85 151.62 55024.95 88888.00 2011-05-29 08:08:50.000 149 12651.83 151.62 55024.93 88888.00 2011-05-29 08:08:50.125 149 12651.88 151.62 55024.93 88888.00 2011-05-29 08:08:50.250 149 12651.88 151.62 55024.95 88888.00 2011-05-29 08:08:50.375 149 12651.80 151.60 55024.93 88888.00 2011-05-29 08:08:50.500 149 12651.65 151.57 55024.90 88888.00 2011-05-29 08:08:50.625 149 12651.60 151.60 55024.95 88888.00 2011-05-29 08:08:50.750 149 12651.60 151.60 55024.93 88888.00 2011-05-29 08:08:50.875 149 12651.55 151.57 55024.93 88888.00 2011-05-29 08:08:51.000 149 12651.48 151.60 55024.93 88888.00 2011-05-29 08:08:51.125 149 12651.48 151.60 55024.93 88888.00 2011-05-29 08:08:51.250 149 12651.45 151.55 55024.95 88888.00 2011-05-29 08:08:51.375 149 12651.48 151.57 55024.90 88888.00 2011-05-29 08:08:51.500 149 12651.45 151.60 55024.93 88888.00 2011-05-29 08:08:51.625 149 12651.45 151.60 55024.95 88888.00 2011-05-29 08:08:51.750 149 12651.40 151.55 55024.95 88888.00 2011-05-29 08:08:51.875 149 12651.38 151.57 55024.97 88888.00 2011-05-29 08:08:52.000 149 12651.30 151.57 55024.95 88888.00 2011-05-29 08:08:52.125 149 12651.23 151.60 55024.97 88888.00 2011-05-29 08:08:52.250 149 12651.17 151.60 55025.00 88888.00 2011-05-29 08:08:52.375 149 12651.17 151.60 55025.00 88888.00 2011-05-29 08:08:52.500 149 12651.15 151.60 55025.00 88888.00 2011-05-29 08:08:52.625 149 12651.12 151.57 55024.97 88888.00 2011-05-29 08:08:52.750 149 12651.15 151.57 55024.95 88888.00 2011-05-29 08:08:52.875 149 12651.17 151.57 55024.97 88888.00 2011-05-29 08:08:53.000 149 12651.15 151.57 55024.95 88888.00 2011-05-29 08:08:53.125 149 12651.10 151.60 55024.97 88888.00 2011-05-29 08:08:53.250 149 12651.12 151.57 55025.00 88888.00 2011-05-29 08:08:53.375 149 12651.17 151.62 55025.03 88888.00 2011-05-29 08:08:53.500 149 12651.17 151.65 55025.00 88888.00 2011-05-29 08:08:53.625 149 12651.15 151.65 55024.97 88888.00 2011-05-29 08:08:53.750 149 12651.08 151.57 55024.97 88888.00 2011-05-29 08:08:53.875 149 12651.05 151.60 55025.00 88888.00 2011-05-29 08:08:54.000 149 12651.08 151.62 55024.97 88888.00 2011-05-29 08:08:54.125 149 12651.08 151.62 55025.00 88888.00 2011-05-29 08:08:54.250 149 12651.08 151.62 55025.03 88888.00 2011-05-29 08:08:54.375 149 12651.02 151.62 55024.97 88888.00 2011-05-29 08:08:54.500 149 12651.00 151.60 55025.00 88888.00 2011-05-29 08:08:54.625 149 12650.90 151.57 55024.97 88888.00 2011-05-29 08:08:54.750 149 12650.85 151.57 55024.97 88888.00 2011-05-29 08:08:54.875 149 12650.88 151.62 55025.03 88888.00 2011-05-29 08:08:55.000 149 12650.88 151.65 55025.00 88888.00 2011-05-29 08:08:55.125 149 12650.85 151.65 55024.97 88888.00 2011-05-29 08:08:55.250 149 12650.77 151.60 55025.00 88888.00 2011-05-29 08:08:55.375 149 12650.73 151.60 55024.97 88888.00 2011-05-29 08:08:55.500 149 12650.73 151.60 55024.97 88888.00 2011-05-29 08:08:55.625 149 12650.60 151.62 55024.97 88888.00 2011-05-29 08:08:55.750 149 12650.50 151.62 55025.00 88888.00 2011-05-29 08:08:55.875 149 12650.48 151.57 55024.97 88888.00 2011-05-29 08:08:56.000 149 12650.52 151.57 55025.00 88888.00 2011-05-29 08:08:56.125 149 12650.52 151.57 55025.00 88888.00 2011-05-29 08:08:56.250 149 12650.58 151.60 55025.00 88888.00 2011-05-29 08:08:56.375 149 12650.58 151.60 55025.03 88888.00 2011-05-29 08:08:56.500 149 12650.52 151.62 55025.03 88888.00 2011-05-29 08:08:56.625 149 12650.42 151.60 55025.03 88888.00 2011-05-29 08:08:56.750 149 12650.40 151.62 55025.03 88888.00 2011-05-29 08:08:56.875 149 12650.42 151.57 55025.03 88888.00 2011-05-29 08:08:57.000 149 12650.35 151.55 55025.00 88888.00 2011-05-29 08:08:57.125 149 12650.30 151.55 55025.05 88888.00 2011-05-29 08:08:57.250 149 12650.27 151.57 55025.05 88888.00 2011-05-29 08:08:57.375 149 12650.27 151.57 55025.07 88888.00 2011-05-29 08:08:57.500 149 12650.20 151.55 55025.05 88888.00 2011-05-29 08:08:57.625 149 12650.17 151.57 55025.03 88888.00 2011-05-29 08:08:57.750 149 12650.23 151.60 55025.03 88888.00 2011-05-29 08:08:57.875 149 12650.25 151.57 55025.05 88888.00 2011-05-29 08:08:58.000 149 12650.20 151.53 55025.03 88888.00 2011-05-29 08:08:58.125 149 12650.15 151.55 55025.05 88888.00 2011-05-29 08:08:58.250 149 12650.12 151.53 55025.05 88888.00 2011-05-29 08:08:58.375 149 12650.08 151.53 55025.05 88888.00 2011-05-29 08:08:58.500 149 12650.05 151.53 55025.07 88888.00 2011-05-29 08:08:58.625 149 12650.08 151.55 55025.07 88888.00 2011-05-29 08:08:58.750 149 12650.10 151.55 55025.07 88888.00 2011-05-29 08:08:58.875 149 12650.00 151.55 55025.03 88888.00 2011-05-29 08:08:59.000 149 12650.00 151.55 55025.05 88888.00 2011-05-29 08:08:59.125 149 12650.00 151.60 55025.05 88888.00 2011-05-29 08:08:59.250 149 12649.95 151.57 55025.07 88888.00 2011-05-29 08:08:59.375 149 12649.90 151.60 55025.07 88888.00 2011-05-29 08:08:59.500 149 12649.92 151.60 55025.07 88888.00 2011-05-29 08:08:59.625 149 12649.88 151.55 55025.07 88888.00 2011-05-29 08:08:59.750 149 12649.85 151.53 55025.05 88888.00 2011-05-29 08:08:59.875 149 12649.90 151.53 55025.03 88888.00 2011-05-29 08:09:00.000 149 12649.92 151.50 55025.03 88888.00 2011-05-29 08:09:00.125 149 12649.88 151.53 55025.07 88888.00 2011-05-29 08:09:00.250 149 12649.83 151.50 55025.03 88888.00 2011-05-29 08:09:00.375 149 12649.75 151.50 55025.05 88888.00 2011-05-29 08:09:00.500 149 12649.73 151.53 55025.07 88888.00 2011-05-29 08:09:00.625 149 12649.73 151.50 55025.05 88888.00 2011-05-29 08:09:00.750 149 12649.73 151.50 55025.10 88888.00 2011-05-29 08:09:00.875 149 12649.75 151.47 55025.03 88888.00 2011-05-29 08:09:01.000 149 12649.73 151.40 55025.00 88888.00 2011-05-29 08:09:01.125 149 12649.67 151.40 55025.03 88888.00 2011-05-29 08:09:01.250 149 12649.60 151.43 55025.03 88888.00 2011-05-29 08:09:01.375 149 12649.60 151.45 55025.03 88888.00 2011-05-29 08:09:01.500 149 12649.60 151.50 55025.05 88888.00 2011-05-29 08:09:01.625 149 12649.58 151.45 55025.05 88888.00 2011-05-29 08:09:01.750 149 12649.55 151.43 55025.03 88888.00 2011-05-29 08:09:01.875 149 12649.55 151.40 55025.05 88888.00 2011-05-29 08:09:02.000 149 12649.48 151.43 55025.05 88888.00 2011-05-29 08:09:02.125 149 12649.48 151.40 55025.07 88888.00 2011-05-29 08:09:02.250 149 12649.50 151.40 55025.07 88888.00 2011-05-29 08:09:02.375 149 12649.48 151.35 55025.05 88888.00 2011-05-29 08:09:02.500 149 12649.40 151.32 55025.03 88888.00 2011-05-29 08:09:02.625 149 12649.35 151.35 55025.03 88888.00 2011-05-29 08:09:02.750 149 12649.38 151.38 55025.05 88888.00 2011-05-29 08:09:02.875 149 12649.38 151.35 55025.07 88888.00 2011-05-29 08:09:03.000 149 12649.33 151.35 55025.05 88888.00 2011-05-29 08:09:03.125 149 12649.23 151.30 55025.05 88888.00 2011-05-29 08:09:03.250 149 12649.20 151.30 55025.05 88888.00 2011-05-29 08:09:03.375 149 12649.20 151.30 55025.03 88888.00 2011-05-29 08:09:03.500 149 12649.17 151.28 55025.05 88888.00 2011-05-29 08:09:03.625 149 12649.10 151.25 55025.05 88888.00 2011-05-29 08:09:03.750 149 12649.12 151.25 55025.05 88888.00 2011-05-29 08:09:03.875 149 12649.10 151.25 55025.05 88888.00 2011-05-29 08:09:04.000 149 12649.05 151.22 55025.05 88888.00 2011-05-29 08:09:04.125 149 12649.02 151.20 55025.03 88888.00 2011-05-29 08:09:04.250 149 12648.98 151.20 55025.05 88888.00 2011-05-29 08:09:04.375 149 12648.92 151.20 55025.00 88888.00 2011-05-29 08:09:04.500 149 12648.90 151.15 55025.00 88888.00 2011-05-29 08:09:04.625 149 12648.88 151.15 55025.03 88888.00 2011-05-29 08:09:04.750 149 12648.90 151.15 55025.05 88888.00 2011-05-29 08:09:04.875 149 12648.88 151.12 55025.05 88888.00 2011-05-29 08:09:05.000 149 12648.83 151.10 55025.07 88888.00 2011-05-29 08:09:05.125 149 12648.83 151.10 55025.05 88888.00 2011-05-29 08:09:05.250 149 12648.80 151.05 55025.03 88888.00 2011-05-29 08:09:05.375 149 12648.77 151.03 55025.03 88888.00 2011-05-29 08:09:05.500 149 12648.70 151.00 55025.03 88888.00 2011-05-29 08:09:05.625 149 12648.65 151.03 55025.07 88888.00 2011-05-29 08:09:05.750 149 12648.58 151.03 55025.10 88888.00 2011-05-29 08:09:05.875 149 12648.55 150.97 55025.05 88888.00 2011-05-29 08:09:06.000 149 12648.58 151.00 55025.05 88888.00 2011-05-29 08:09:06.125 149 12648.52 150.97 55025.07 88888.00 2011-05-29 08:09:06.250 149 12648.38 150.97 55025.07 88888.00 2011-05-29 08:09:06.375 149 12648.38 150.95 55025.07 88888.00 2011-05-29 08:09:06.500 149 12648.33 150.97 55025.07 88888.00 2011-05-29 08:09:06.625 149 12648.30 150.95 55025.07 88888.00 2011-05-29 08:09:06.750 149 12648.27 150.88 55025.07 88888.00 2011-05-29 08:09:06.875 149 12648.17 150.93 55025.07 88888.00 2011-05-29 08:09:07.000 149 12648.12 150.90 55025.05 88888.00 2011-05-29 08:09:07.125 149 12648.08 150.88 55025.05 88888.00 2011-05-29 08:09:07.250 149 12647.98 150.82 55025.03 88888.00 2011-05-29 08:09:07.375 149 12648.00 150.85 55025.05 88888.00 2011-05-29 08:09:07.500 149 12647.92 150.82 55025.07 88888.00 2011-05-29 08:09:07.625 149 12647.90 150.80 55025.07 88888.00 2011-05-29 08:09:07.750 149 12647.88 150.80 55025.07 88888.00 2011-05-29 08:09:07.875 149 12647.85 150.80 55025.07 88888.00 2011-05-29 08:09:08.000 149 12647.80 150.72 55025.07 88888.00 2011-05-29 08:09:08.125 149 12647.73 150.72 55025.07 88888.00 2011-05-29 08:09:08.250 149 12647.67 150.68 55025.07 88888.00 2011-05-29 08:09:08.375 149 12647.62 150.70 55025.10 88888.00 2011-05-29 08:09:08.500 149 12647.48 150.65 55025.05 88888.00 2011-05-29 08:09:08.625 149 12647.42 150.62 55025.07 88888.00 2011-05-29 08:09:08.750 149 12647.45 150.62 55025.07 88888.00 2011-05-29 08:09:08.875 149 12647.42 150.57 55025.10 88888.00 2011-05-29 08:09:09.000 149 12647.38 150.53 55025.07 88888.00 2011-05-29 08:09:09.125 149 12647.38 150.47 55025.05 88888.00 2011-05-29 08:09:09.250 149 12647.30 150.47 55025.07 88888.00 2011-05-29 08:09:09.375 149 12647.23 150.47 55025.05 88888.00 2011-05-29 08:09:09.500 149 12647.15 150.45 55025.07 88888.00 2011-05-29 08:09:09.625 149 12647.12 150.45 55025.05 88888.00 2011-05-29 08:09:09.750 149 12647.15 150.40 55025.05 88888.00 2011-05-29 08:09:09.875 149 12647.10 150.38 55025.05 88888.00 2011-05-29 08:09:10.000 149 12646.98 150.38 55025.05 88888.00 2011-05-29 08:09:10.125 149 12646.98 150.32 55025.10 88888.00 2011-05-29 08:09:10.250 149 12647.02 150.28 55025.07 88888.00 2011-05-29 08:09:10.375 149 12647.02 150.28 55025.07 88888.00 2011-05-29 08:09:10.500 149 12646.92 150.28 55025.07 88888.00 2011-05-29 08:09:10.625 149 12646.85 150.25 55025.10 88888.00 2011-05-29 08:09:10.750 149 12646.77 150.20 55025.07 88888.00 2011-05-29 08:09:10.875 149 12646.77 150.18 55025.12 88888.00 2011-05-29 08:09:11.000 149 12646.75 150.15 55025.12 88888.00 2011-05-29 08:09:11.125 149 12646.73 150.10 55025.10 88888.00 2011-05-29 08:09:11.250 149 12646.58 150.07 55025.07 88888.00 2011-05-29 08:09:11.375 149 12646.50 150.05 55025.10 88888.00 2011-05-29 08:09:11.500 149 12646.48 150.03 55025.07 88888.00 2011-05-29 08:09:11.625 149 12646.52 149.97 55025.07 88888.00 2011-05-29 08:09:11.750 149 12646.48 149.88 55025.07 88888.00 2011-05-29 08:09:11.875 149 12646.40 149.88 55025.10 88888.00 2011-05-29 08:09:12.000 149 12646.38 149.82 55025.10 88888.00 2011-05-29 08:09:12.125 149 12646.38 149.85 55025.07 88888.00 2011-05-29 08:09:12.250 149 12646.35 149.80 55025.12 88888.00 2011-05-29 08:09:12.375 149 12646.30 149.72 55025.12 88888.00 2011-05-29 08:09:12.500 149 12646.15 149.72 55025.15 88888.00 2011-05-29 08:09:12.625 149 12646.12 149.75 55025.15 88888.00 2011-05-29 08:09:12.750 149 12646.02 149.70 55025.15 88888.00 2011-05-29 08:09:12.875 149 12645.98 149.65 55025.10 88888.00 2011-05-29 08:09:13.000 149 12645.95 149.62 55025.12 88888.00 2011-05-29 08:09:13.125 149 12645.95 149.62 55025.15 88888.00 2011-05-29 08:09:13.250 149 12645.88 149.55 55025.18 88888.00 2011-05-29 08:09:13.375 149 12645.80 149.55 55025.18 88888.00 2011-05-29 08:09:13.500 149 12645.77 149.53 55025.18 88888.00 2011-05-29 08:09:13.625 149 12645.75 149.55 55025.18 88888.00 2011-05-29 08:09:13.750 149 12645.65 149.50 55025.18 88888.00 2011-05-29 08:09:13.875 149 12645.60 149.47 55025.20 88888.00 2011-05-29 08:09:14.000 149 12645.48 149.50 55025.22 88888.00 2011-05-29 08:09:14.125 149 12645.45 149.50 55025.22 88888.00 2011-05-29 08:09:14.250 149 12645.40 149.43 55025.20 88888.00 2011-05-29 08:09:14.375 149 12645.38 149.43 55025.22 88888.00 2011-05-29 08:09:14.500 149 12645.30 149.40 55025.22 88888.00 2011-05-29 08:09:14.625 149 12645.20 149.40 55025.22 88888.00 2011-05-29 08:09:14.750 149 12645.17 149.40 55025.25 88888.00 2011-05-29 08:09:14.875 149 12645.15 149.38 55025.25 88888.00 2011-05-29 08:09:15.000 149 12645.10 149.38 55025.25 88888.00 2011-05-29 08:09:15.125 149 12645.10 149.43 55025.25 88888.00 2011-05-29 08:09:15.250 149 12645.10 149.40 55025.25 88888.00 2011-05-29 08:09:15.375 149 12645.15 149.40 55025.28 88888.00 2011-05-29 08:09:15.500 149 12645.08 149.38 55025.28 88888.00 2011-05-29 08:09:15.625 149 12644.98 149.38 55025.30 88888.00 2011-05-29 08:09:15.750 149 12644.85 149.32 55025.25 88888.00 2011-05-29 08:09:15.875 149 12644.85 149.35 55025.25 88888.00 2011-05-29 08:09:16.000 149 12644.92 149.38 55025.25 88888.00 2011-05-29 08:09:16.125 149 12644.90 149.35 55025.25 88888.00 2011-05-29 08:09:16.250 149 12644.83 149.25 55025.25 88888.00 2011-05-29 08:09:16.375 149 12644.70 149.30 55025.22 88888.00 2011-05-29 08:09:16.500 149 12644.67 149.35 55025.22 88888.00 2011-05-29 08:09:16.625 149 12644.65 149.32 55025.22 88888.00 2011-05-29 08:09:16.750 149 12644.62 149.35 55025.22 88888.00 2011-05-29 08:09:16.875 149 12644.58 149.32 55025.28 88888.00 2011-05-29 08:09:17.000 149 12644.50 149.38 55025.28 88888.00 2011-05-29 08:09:17.125 149 12644.50 149.35 55025.25 88888.00 2011-05-29 08:09:17.250 149 12644.50 149.32 55025.25 88888.00 2011-05-29 08:09:17.375 149 12644.50 149.32 55025.25 88888.00 2011-05-29 08:09:17.500 149 12644.45 149.32 55025.22 88888.00 2011-05-29 08:09:17.625 149 12644.40 149.30 55025.22 88888.00 2011-05-29 08:09:17.750 149 12644.35 149.32 55025.22 88888.00 2011-05-29 08:09:17.875 149 12644.27 149.38 55025.22 88888.00 2011-05-29 08:09:18.000 149 12644.27 149.38 55025.22 88888.00 2011-05-29 08:09:18.125 149 12644.30 149.32 55025.20 88888.00 2011-05-29 08:09:18.250 149 12644.27 149.30 55025.20 88888.00 2011-05-29 08:09:18.375 149 12644.25 149.30 55025.20 88888.00 2011-05-29 08:09:18.500 149 12644.23 149.32 55025.20 88888.00 2011-05-29 08:09:18.625 149 12644.20 149.30 55025.20 88888.00 2011-05-29 08:09:18.750 149 12644.10 149.30 55025.20 88888.00 2011-05-29 08:09:18.875 149 12644.02 149.30 55025.18 88888.00 2011-05-29 08:09:19.000 149 12644.10 149.35 55025.18 88888.00 2011-05-29 08:09:19.125 149 12644.12 149.32 55025.20 88888.00 2011-05-29 08:09:19.250 149 12644.05 149.28 55025.20 88888.00 2011-05-29 08:09:19.375 149 12643.98 149.30 55025.18 88888.00 2011-05-29 08:09:19.500 149 12643.88 149.32 55025.18 88888.00 2011-05-29 08:09:19.625 149 12643.92 149.35 55025.18 88888.00 2011-05-29 08:09:19.750 149 12643.95 149.35 55025.18 88888.00 2011-05-29 08:09:19.875 149 12644.02 149.40 55025.20 88888.00 2011-05-29 08:09:20.000 149 12644.08 149.40 55025.18 88888.00 2011-05-29 08:09:20.125 149 12644.02 149.40 55025.18 88888.00 2011-05-29 08:09:20.250 149 12643.92 149.40 55025.15 88888.00 2011-05-29 08:09:20.375 149 12643.85 149.43 55025.10 88888.00 2011-05-29 08:09:20.500 149 12643.85 149.43 55025.12 88888.00 2011-05-29 08:09:20.625 149 12643.85 149.43 55025.15 88888.00 2011-05-29 08:09:20.750 149 12643.80 149.45 55025.12 88888.00 2011-05-29 08:09:20.875 149 12643.77 149.45 55025.12 88888.00 2011-05-29 08:09:21.000 149 12643.77 149.45 55025.05 88888.00 2011-05-29 08:09:21.125 149 12643.77 149.45 55025.07 88888.00 2011-05-29 08:09:21.250 149 12643.75 149.45 55025.10 88888.00 2011-05-29 08:09:21.375 149 12643.77 149.47 55025.10 88888.00 2011-05-29 08:09:21.500 149 12643.62 149.47 55025.07 88888.00 2011-05-29 08:09:21.625 149 12643.60 149.50 55025.10 88888.00 2011-05-29 08:09:21.750 149 12643.65 149.53 55025.12 88888.00 2011-05-29 08:09:21.875 149 12643.62 149.53 55025.10 88888.00 2011-05-29 08:09:22.000 149 12643.55 149.50 55025.07 88888.00 2011-05-29 08:09:22.125 149 12643.58 149.53 55025.10 88888.00 2011-05-29 08:09:22.250 149 12643.62 149.47 55025.10 88888.00 2011-05-29 08:09:22.375 149 12643.62 149.50 55025.10 88888.00 2011-05-29 08:09:22.500 149 12643.52 149.53 55025.07 88888.00 2011-05-29 08:09:22.625 149 12643.52 149.53 55025.07 88888.00 2011-05-29 08:09:22.750 149 12643.55 149.55 55025.07 88888.00 2011-05-29 08:09:22.875 149 12643.52 149.55 55025.03 88888.00 2011-05-29 08:09:23.000 149 12643.50 149.55 55025.03 88888.00 2011-05-29 08:09:23.125 149 12643.45 149.53 55025.03 88888.00 2011-05-29 08:09:23.250 149 12643.45 149.50 55025.00 88888.00 2011-05-29 08:09:23.375 149 12643.40 149.53 55025.00 88888.00 2011-05-29 08:09:23.500 149 12643.42 149.55 55025.03 88888.00 2011-05-29 08:09:23.625 149 12643.42 149.60 55025.03 88888.00 2011-05-29 08:09:23.750 149 12643.42 149.62 55025.05 88888.00 2011-05-29 08:09:23.875 149 12643.42 149.62 55025.03 88888.00 2011-05-29 08:09:24.000 149 12643.33 149.57 55025.00 88888.00 2011-05-29 08:09:24.125 149 12643.27 149.60 55025.03 88888.00 2011-05-29 08:09:24.250 149 12643.20 149.57 55025.00 88888.00 2011-05-29 08:09:24.375 149 12643.20 149.60 55025.00 88888.00 2011-05-29 08:09:24.500 149 12643.25 149.62 55025.03 88888.00 2011-05-29 08:09:24.625 149 12643.20 149.60 55025.00 88888.00 2011-05-29 08:09:24.750 149 12643.12 149.57 55025.00 88888.00 2011-05-29 08:09:24.875 149 12643.10 149.57 55024.97 88888.00 2011-05-29 08:09:25.000 149 12643.08 149.60 55024.97 88888.00 2011-05-29 08:09:25.125 149 12643.08 149.57 55024.95 88888.00 2011-05-29 08:09:25.250 149 12642.98 149.57 55024.95 88888.00 2011-05-29 08:09:25.375 149 12642.98 149.57 55024.95 88888.00 2011-05-29 08:09:25.500 149 12642.98 149.57 55024.95 88888.00 2011-05-29 08:09:25.625 149 12643.00 149.55 55024.95 88888.00 2011-05-29 08:09:25.750 149 12642.92 149.55 55024.95 88888.00 2011-05-29 08:09:25.875 149 12642.85 149.53 55024.95 88888.00 2011-05-29 08:09:26.000 149 12642.83 149.53 55024.97 88888.00 2011-05-29 08:09:26.125 149 12642.85 149.55 55024.95 88888.00 2011-05-29 08:09:26.250 149 12642.83 149.53 55024.95 88888.00 2011-05-29 08:09:26.375 149 12642.80 149.53 55024.95 88888.00 2011-05-29 08:09:26.500 149 12642.75 149.47 55024.95 88888.00 2011-05-29 08:09:26.625 149 12642.75 149.47 55024.95 88888.00 2011-05-29 08:09:26.750 149 12642.70 149.47 55024.95 88888.00 2011-05-29 08:09:26.875 149 12642.67 149.45 55024.90 88888.00 2011-05-29 08:09:27.000 149 12642.62 149.47 55024.95 88888.00 2011-05-29 08:09:27.125 149 12642.62 149.43 55024.97 88888.00 2011-05-29 08:09:27.250 149 12642.67 149.40 55024.97 88888.00 2011-05-29 08:09:27.375 149 12642.65 149.43 55024.97 88888.00 2011-05-29 08:09:27.500 149 12642.52 149.40 55025.00 88888.00 2011-05-29 08:09:27.625 149 12642.45 149.38 55025.03 88888.00 2011-05-29 08:09:27.750 149 12642.45 149.38 55025.00 88888.00 2011-05-29 08:09:27.875 149 12642.42 149.32 55025.00 88888.00 2011-05-29 08:09:28.000 149 12642.40 149.28 55025.00 88888.00 2011-05-29 08:09:28.125 149 12642.38 149.25 55025.03 88888.00 2011-05-29 08:09:28.250 149 12642.38 149.28 55025.00 88888.00 2011-05-29 08:09:28.375 149 12642.35 149.30 55025.03 88888.00 2011-05-29 08:09:28.500 149 12642.27 149.22 55025.00 88888.00 2011-05-29 08:09:28.625 149 12642.23 149.18 55025.03 88888.00 2011-05-29 08:09:28.750 149 12642.25 149.18 55025.03 88888.00 2011-05-29 08:09:28.875 149 12642.27 149.10 55025.03 88888.00 2011-05-29 08:09:29.000 149 12642.12 149.07 55025.00 88888.00 2011-05-29 08:09:29.125 149 12641.95 149.00 55025.00 88888.00 2011-05-29 08:09:29.250 149 12641.90 148.97 55025.00 88888.00 2011-05-29 08:09:29.375 149 12641.95 148.97 55025.05 88888.00 2011-05-29 08:09:29.500 149 12642.00 148.97 55025.07 88888.00 2011-05-29 08:09:29.625 149 12641.92 148.97 55025.05 88888.00 2011-05-29 08:09:29.750 149 12641.90 148.95 55025.05 88888.00 2011-05-29 08:09:29.875 149 12641.88 148.90 55025.05 88888.00 2011-05-29 08:09:30.000 149 12641.83 148.90 55025.00 88888.00 2011-05-29 08:09:30.125 149 12641.80 148.85 55024.97 88888.00 2011-05-29 08:09:30.250 149 12641.77 148.82 55025.00 88888.00 2011-05-29 08:09:30.375 149 12641.70 148.85 55025.03 88888.00 2011-05-29 08:09:30.500 149 12641.73 148.85 55025.03 88888.00 2011-05-29 08:09:30.625 149 12641.70 148.82 55025.00 88888.00 2011-05-29 08:09:30.750 149 12641.60 148.80 55025.03 88888.00 2011-05-29 08:09:30.875 149 12641.58 148.78 55025.05 88888.00 2011-05-29 08:09:31.000 149 12641.58 148.78 55025.05 88888.00 2011-05-29 08:09:31.125 149 12641.55 148.78 55025.05 88888.00 2011-05-29 08:09:31.250 149 12641.45 148.72 55025.07 88888.00 2011-05-29 08:09:31.375 149 12641.48 148.75 55025.10 88888.00 2011-05-29 08:09:31.500 149 12641.50 148.78 55025.10 88888.00 2011-05-29 08:09:31.625 149 12641.42 148.80 55025.10 88888.00 2011-05-29 08:09:31.750 149 12641.30 148.75 55025.07 88888.00 2011-05-29 08:09:31.875 149 12641.33 148.75 55025.05 88888.00 2011-05-29 08:09:32.000 149 12641.33 148.72 55025.05 88888.00 2011-05-29 08:09:32.125 149 12641.27 148.72 55025.03 88888.00 2011-05-29 08:09:32.250 149 12641.15 148.70 55025.05 88888.00 2011-05-29 08:09:32.375 149 12641.17 148.78 55025.07 88888.00 2011-05-29 08:09:32.500 149 12641.15 148.78 55025.07 88888.00 2011-05-29 08:09:32.625 149 12641.15 148.75 55025.05 88888.00 2011-05-29 08:09:32.750 149 12641.15 148.72 55025.00 88888.00 2011-05-29 08:09:32.875 149 12641.10 148.75 55025.00 88888.00 2011-05-29 08:09:33.000 149 12641.05 148.80 55025.00 88888.00 2011-05-29 08:09:33.125 149 12641.02 148.80 55025.05 88888.00 2011-05-29 08:09:33.250 149 12641.00 148.75 55025.05 88888.00 2011-05-29 08:09:33.375 149 12641.05 148.80 55025.00 88888.00 2011-05-29 08:09:33.500 149 12641.02 148.85 55025.03 88888.00 2011-05-29 08:09:33.625 149 12641.02 148.85 55025.05 88888.00 2011-05-29 08:09:33.750 149 12640.92 148.80 55025.05 88888.00 2011-05-29 08:09:33.875 149 12640.90 148.80 55025.03 88888.00 2011-05-29 08:09:34.000 149 12640.92 148.82 55025.00 88888.00 2011-05-29 08:09:34.125 149 12640.95 148.82 55025.03 88888.00 2011-05-29 08:09:34.250 149 12640.85 148.82 55025.03 88888.00 2011-05-29 08:09:34.375 149 12640.77 148.82 55025.00 88888.00 2011-05-29 08:09:34.500 149 12640.75 148.78 55024.97 88888.00 2011-05-29 08:09:34.625 149 12640.83 148.80 55025.00 88888.00 2011-05-29 08:09:34.750 149 12640.88 148.85 55025.05 88888.00 2011-05-29 08:09:34.875 149 12640.83 148.82 55025.05 88888.00 2011-05-29 08:09:35.000 149 12640.75 148.82 55025.00 88888.00 2011-05-29 08:09:35.125 149 12640.67 148.80 55025.00 88888.00 2011-05-29 08:09:35.250 149 12640.65 148.80 55025.03 88888.00 2011-05-29 08:09:35.375 149 12640.62 148.82 55024.97 88888.00 2011-05-29 08:09:35.500 149 12640.48 148.85 55025.00 88888.00 2011-05-29 08:09:35.625 149 12640.42 148.85 55024.97 88888.00 2011-05-29 08:09:35.750 149 12640.40 148.82 55024.97 88888.00 2011-05-29 08:09:35.875 149 12640.40 148.80 55024.97 88888.00 2011-05-29 08:09:36.000 149 12640.35 148.80 55024.97 88888.00 2011-05-29 08:09:36.125 149 12640.30 148.80 55024.97 88888.00 2011-05-29 08:09:36.250 149 12640.25 148.80 55025.00 88888.00 2011-05-29 08:09:36.375 149 12640.23 148.82 55024.97 88888.00 2011-05-29 08:09:36.500 149 12640.23 148.80 55024.97 88888.00 2011-05-29 08:09:36.625 149 12640.20 148.85 55025.00 88888.00 2011-05-29 08:09:36.750 149 12640.20 148.82 55024.97 88888.00 2011-05-29 08:09:36.875 149 12640.10 148.80 55024.97 88888.00 2011-05-29 08:09:37.000 149 12639.98 148.80 55024.95 88888.00 2011-05-29 08:09:37.125 149 12639.83 148.82 55024.95 88888.00 2011-05-29 08:09:37.250 149 12639.83 148.80 55024.97 88888.00 2011-05-29 08:09:37.375 149 12639.85 148.80 55024.93 88888.00 2011-05-29 08:09:37.500 149 12639.77 148.78 55024.93 88888.00 2011-05-29 08:09:37.625 149 12639.70 148.80 55024.93 88888.00 2011-05-29 08:09:37.750 149 12639.67 148.75 55024.95 88888.00 2011-05-29 08:09:37.875 149 12639.62 148.75 55024.95 88888.00 2011-05-29 08:09:38.000 149 12639.52 148.72 55024.93 88888.00 2011-05-29 08:09:38.125 149 12639.48 148.70 55024.95 88888.00 2011-05-29 08:09:38.250 149 12639.42 148.70 55024.97 88888.00 2011-05-29 08:09:38.375 149 12639.40 148.68 55024.97 88888.00 2011-05-29 08:09:38.500 149 12639.45 148.68 55024.97 88888.00 2011-05-29 08:09:38.625 149 12639.35 148.62 55024.95 88888.00 2011-05-29 08:09:38.750 149 12639.27 148.55 55024.95 88888.00 2011-05-29 08:09:38.875 149 12639.23 148.55 55024.95 88888.00 2011-05-29 08:09:39.000 149 12639.20 148.57 55024.95 88888.00 2011-05-29 08:09:39.125 149 12639.10 148.50 55024.97 88888.00 2011-05-29 08:09:39.250 149 12639.02 148.47 55025.00 88888.00 2011-05-29 08:09:39.375 149 12639.00 148.50 55025.00 88888.00 2011-05-29 08:09:39.500 149 12638.95 148.47 55024.97 88888.00 2011-05-29 08:09:39.625 149 12638.83 148.40 55024.95 88888.00 2011-05-29 08:09:39.750 149 12638.75 148.40 55024.97 88888.00 2011-05-29 08:09:39.875 149 12638.73 148.43 55025.00 88888.00 2011-05-29 08:09:40.000 149 12638.67 148.40 55025.00 88888.00 2011-05-29 08:09:40.125 149 12638.67 148.35 55025.00 88888.00 2011-05-29 08:09:40.250 149 12638.62 148.32 55025.03 88888.00 2011-05-29 08:09:40.375 149 12638.60 148.32 55025.03 88888.00 2011-05-29 08:09:40.500 149 12638.55 148.30 55025.05 88888.00 2011-05-29 08:09:40.625 149 12638.52 148.28 55025.03 88888.00 2011-05-29 08:09:40.750 149 12638.45 148.22 55025.03 88888.00 2011-05-29 08:09:40.875 149 12638.35 148.20 55025.03 88888.00 2011-05-29 08:09:41.000 149 12638.30 148.20 55025.00 88888.00 2011-05-29 08:09:41.125 149 12638.25 148.18 55025.03 88888.00 2011-05-29 08:09:41.250 149 12638.15 148.20 55025.05 88888.00 2011-05-29 08:09:41.375 149 12638.10 148.20 55025.03 88888.00 2011-05-29 08:09:41.500 149 12638.08 148.22 55025.03 88888.00 2011-05-29 08:09:41.625 149 12638.02 148.15 55025.05 88888.00 2011-05-29 08:09:41.750 149 12637.98 148.12 55025.05 88888.00 2011-05-29 08:09:41.875 149 12637.95 148.12 55025.05 88888.00 2011-05-29 08:09:42.000 149 12637.92 148.12 55025.05 88888.00 2011-05-29 08:09:42.125 149 12637.83 148.10 55025.07 88888.00 2011-05-29 08:09:42.250 149 12637.75 148.03 55025.05 88888.00 2011-05-29 08:09:42.375 149 12637.75 147.97 55025.03 88888.00 2011-05-29 08:09:42.500 149 12637.75 148.00 55025.05 88888.00 2011-05-29 08:09:42.625 149 12637.67 147.97 55025.07 88888.00 2011-05-29 08:09:42.750 149 12637.58 148.00 55025.10 88888.00 2011-05-29 08:09:42.875 149 12637.52 147.95 55025.07 88888.00 2011-05-29 08:09:43.000 149 12637.58 147.97 55025.10 88888.00 2011-05-29 08:09:43.125 149 12637.52 147.97 55025.10 88888.00 2011-05-29 08:09:43.250 149 12637.38 147.95 55025.10 88888.00 2011-05-29 08:09:43.375 149 12637.38 147.95 55025.12 88888.00 2011-05-29 08:09:43.500 149 12637.35 147.93 55025.12 88888.00 2011-05-29 08:09:43.625 149 12637.30 147.88 55025.15 88888.00 2011-05-29 08:09:43.750 149 12637.27 147.88 55025.15 88888.00 2011-05-29 08:09:43.875 149 12637.25 147.88 55025.15 88888.00 2011-05-29 08:09:44.000 149 12637.23 147.80 55025.10 88888.00 2011-05-29 08:09:44.125 149 12637.20 147.78 55025.12 88888.00 2011-05-29 08:09:44.250 149 12637.20 147.70 55025.15 88888.00 2011-05-29 08:09:44.375 149 12637.12 147.70 55025.15 88888.00 2011-05-29 08:09:44.500 149 12637.05 147.68 55025.15 88888.00 2011-05-29 08:09:44.625 149 12637.02 147.68 55025.15 88888.00 2011-05-29 08:09:44.750 149 12637.00 147.65 55025.15 88888.00 2011-05-29 08:09:44.875 149 12636.98 147.60 55025.15 88888.00 2011-05-29 08:09:45.000 149 12636.90 147.55 55025.15 88888.00 2011-05-29 08:09:45.125 149 12636.90 147.57 55025.15 88888.00 2011-05-29 08:09:45.250 149 12636.85 147.47 55025.15 88888.00 2011-05-29 08:09:45.375 149 12636.80 147.43 55025.12 88888.00 2011-05-29 08:09:45.500 149 12636.83 147.43 55025.15 88888.00 2011-05-29 08:09:45.625 149 12636.80 147.40 55025.18 88888.00 2011-05-29 08:09:45.750 149 12636.75 147.35 55025.15 88888.00 2011-05-29 08:09:45.875 149 12636.67 147.30 55025.10 88888.00 2011-05-29 08:09:46.000 149 12636.62 147.28 55025.10 88888.00 2011-05-29 08:09:46.125 149 12636.55 147.22 55025.12 88888.00 2011-05-29 08:09:46.250 149 12636.48 147.18 55025.15 88888.00 2011-05-29 08:09:46.375 149 12636.48 147.18 55025.12 88888.00 2011-05-29 08:09:46.500 149 12636.52 147.12 55025.10 88888.00 2011-05-29 08:09:46.625 149 12636.55 147.10 55025.10 88888.00 2011-05-29 08:09:46.750 149 12636.52 147.12 55025.12 88888.00 2011-05-29 08:09:46.875 149 12636.45 147.10 55025.12 88888.00 2011-05-29 08:09:47.000 149 12636.40 147.07 55025.12 88888.00 2011-05-29 08:09:47.125 149 12636.33 147.03 55025.12 88888.00 2011-05-29 08:09:47.250 149 12636.20 146.93 55025.10 88888.00 2011-05-29 08:09:47.375 149 12636.12 146.93 55025.10 88888.00 2011-05-29 08:09:47.500 149 12636.08 146.93 55025.10 88888.00 2011-05-29 08:09:47.625 149 12636.08 146.93 55025.10 88888.00 2011-05-29 08:09:47.750 149 12636.02 146.90 55025.07 88888.00 2011-05-29 08:09:47.875 149 12635.95 146.82 55025.05 88888.00 2011-05-29 08:09:48.000 149 12635.92 146.78 55025.03 88888.00 2011-05-29 08:09:48.125 149 12635.92 146.78 55025.07 88888.00 2011-05-29 08:09:48.250 149 12635.92 146.72 55025.05 88888.00 2011-05-29 08:09:48.375 149 12635.95 146.72 55025.03 88888.00 2011-05-29 08:09:48.500 149 12635.95 146.75 55025.05 88888.00 2011-05-29 08:09:48.625 149 12635.92 146.72 55025.05 88888.00 2011-05-29 08:09:48.750 149 12635.85 146.70 55025.03 88888.00 2011-05-29 08:09:48.875 149 12635.77 146.62 55025.03 88888.00 2011-05-29 08:09:49.000 149 12635.77 146.62 55025.00 88888.00 2011-05-29 08:09:49.125 149 12635.77 146.60 55025.03 88888.00 2011-05-29 08:09:49.250 149 12635.77 146.60 55025.03 88888.00 2011-05-29 08:09:49.375 149 12635.75 146.62 55025.00 88888.00 2011-05-29 08:09:49.500 149 12635.62 146.60 55025.03 88888.00 2011-05-29 08:09:49.625 149 12635.62 146.55 55025.00 88888.00 2011-05-29 08:09:49.750 149 12635.60 146.53 55024.95 88888.00 2011-05-29 08:09:49.875 149 12635.58 146.50 55024.97 88888.00 2011-05-29 08:09:50.000 149 12635.52 146.50 55024.97 88888.00 2011-05-29 08:09:50.125 149 12635.50 146.53 55025.00 88888.00 2011-05-29 08:09:50.250 149 12635.50 146.50 55024.97 88888.00 2011-05-29 08:09:50.375 149 12635.48 146.53 55025.00 88888.00 2011-05-29 08:09:50.500 149 12635.45 146.53 55024.95 88888.00 2011-05-29 08:09:50.625 149 12635.38 146.47 55024.95 88888.00 2011-05-29 08:09:50.750 149 12635.30 146.47 55024.93 88888.00 2011-05-29 08:09:50.875 149 12635.27 146.47 55024.93 88888.00 2011-05-29 08:09:51.000 149 12635.27 146.43 55024.90 88888.00 2011-05-29 08:09:51.125 149 12635.25 146.40 55024.90 88888.00 2011-05-29 08:09:51.250 149 12635.20 146.38 55024.93 88888.00 2011-05-29 08:09:51.375 149 12635.20 146.40 55024.95 88888.00 2011-05-29 08:09:51.500 149 12635.15 146.40 55024.95 88888.00 2011-05-29 08:09:51.625 149 12635.08 146.43 55024.93 88888.00 2011-05-29 08:09:51.750 149 12635.00 146.38 55024.95 88888.00 2011-05-29 08:09:51.875 149 12634.92 146.38 55024.93 88888.00 2011-05-29 08:09:52.000 149 12634.88 146.38 55024.93 88888.00 2011-05-29 08:09:52.125 149 12634.83 146.38 55024.95 88888.00 2011-05-29 08:09:52.250 149 12634.83 146.35 55024.93 88888.00 2011-05-29 08:09:52.375 149 12634.88 146.35 55024.90 88888.00 2011-05-29 08:09:52.500 149 12634.85 146.35 55024.90 88888.00 2011-05-29 08:09:52.625 149 12634.83 146.32 55024.93 88888.00 2011-05-29 08:09:52.750 149 12634.73 146.30 55024.90 88888.00 2011-05-29 08:09:52.875 149 12634.70 146.28 55024.88 88888.00 2011-05-29 08:09:53.000 149 12634.75 146.28 55024.88 88888.00 2011-05-29 08:09:53.125 149 12634.73 146.20 55024.88 88888.00 2011-05-29 08:09:53.250 149 12634.58 146.18 55024.85 88888.00 2011-05-29 08:09:53.375 149 12634.52 146.18 55024.82 88888.00 2011-05-29 08:09:53.500 149 12634.45 146.18 55024.82 88888.00 2011-05-29 08:09:53.625 149 12634.45 146.15 55024.85 88888.00 2011-05-29 08:09:53.750 149 12634.42 146.12 55024.82 88888.00 2011-05-29 08:09:53.875 149 12634.35 146.12 55024.82 88888.00 2011-05-29 08:09:54.000 149 12634.35 146.10 55024.80 88888.00 2011-05-29 08:09:54.125 149 12634.30 146.07 55024.82 88888.00 2011-05-29 08:09:54.250 149 12634.23 146.03 55024.80 88888.00 2011-05-29 08:09:54.375 149 12634.23 146.00 55024.82 88888.00 2011-05-29 08:09:54.500 149 12634.12 146.00 55024.80 88888.00 2011-05-29 08:09:54.625 149 12634.05 145.97 55024.78 88888.00 2011-05-29 08:09:54.750 149 12634.08 145.95 55024.78 88888.00 2011-05-29 08:09:54.875 149 12634.05 145.90 55024.78 88888.00 2011-05-29 08:09:55.000 149 12634.02 145.88 55024.78 88888.00 2011-05-29 08:09:55.125 149 12633.95 145.88 55024.80 88888.00 2011-05-29 08:09:55.250 149 12633.85 145.82 55024.82 88888.00 2011-05-29 08:09:55.375 149 12633.95 145.82 55024.82 88888.00 2011-05-29 08:09:55.500 149 12633.88 145.82 55024.82 88888.00 2011-05-29 08:09:55.625 149 12633.77 145.75 55024.82 88888.00 2011-05-29 08:09:55.750 149 12633.70 145.75 55024.80 88888.00 2011-05-29 08:09:55.875 149 12633.60 145.70 55024.80 88888.00 2011-05-29 08:09:56.000 149 12633.60 145.62 55024.78 88888.00 2011-05-29 08:09:56.125 149 12633.55 145.60 55024.75 88888.00 2011-05-29 08:09:56.250 149 12633.52 145.55 55024.75 88888.00 2011-05-29 08:09:56.375 149 12633.48 145.53 55024.75 88888.00 2011-05-29 08:09:56.500 149 12633.40 145.50 55024.78 88888.00 2011-05-29 08:09:56.625 149 12633.27 145.43 55024.78 88888.00 2011-05-29 08:09:56.750 149 12633.25 145.35 55024.78 88888.00 2011-05-29 08:09:56.875 149 12633.20 145.32 55024.80 88888.00 2011-05-29 08:09:57.000 149 12633.10 145.25 55024.78 88888.00 2011-05-29 08:09:57.125 149 12632.98 145.22 55024.78 88888.00 2011-05-29 08:09:57.250 149 12632.98 145.20 55024.80 88888.00 2011-05-29 08:09:57.375 149 12632.98 145.18 55024.80 88888.00 2011-05-29 08:09:57.500 149 12632.88 145.15 55024.82 88888.00 2011-05-29 08:09:57.625 149 12632.77 145.07 55024.82 88888.00 2011-05-29 08:09:57.750 149 12632.70 145.03 55024.80 88888.00 2011-05-29 08:09:57.875 149 12632.65 144.95 55024.80 88888.00 2011-05-29 08:09:58.000 149 12632.60 144.97 55024.85 88888.00 2011-05-29 08:09:58.125 149 12632.55 144.93 55024.85 88888.00 2011-05-29 08:09:58.250 149 12632.50 144.88 55024.85 88888.00 2011-05-29 08:09:58.375 149 12632.42 144.85 55024.85 88888.00 2011-05-29 08:09:58.500 149 12632.27 144.82 55024.88 88888.00 2011-05-29 08:09:58.625 149 12632.23 144.80 55024.90 88888.00 2011-05-29 08:09:58.750 149 12632.17 144.78 55024.90 88888.00 2011-05-29 08:09:58.875 149 12632.15 144.78 55024.90 88888.00 2011-05-29 08:09:59.000 149 12632.05 144.75 55024.88 88888.00 2011-05-29 08:09:59.125 149 12631.98 144.72 55024.88 88888.00 2011-05-29 08:09:59.250 149 12631.90 144.65 55024.93 88888.00 2011-05-29 08:09:59.375 149 12631.90 144.72 55024.90 88888.00 2011-05-29 08:09:59.500 149 12631.85 144.68 55024.93 88888.00 2011-05-29 08:09:59.625 149 12631.83 144.68 55024.93 88888.00 2011-05-29 08:09:59.750 149 12631.80 144.60 55024.93 88888.00 2011-05-29 08:09:59.875 149 12631.73 144.57 55024.93 88888.00 2011-05-29 08:10:00.000 149 12631.67 144.60 55024.90 88888.00 2011-05-29 08:10:00.125 149 12631.60 144.55 55024.90 88888.00 2011-05-29 08:10:00.250 149 12631.50 144.57 55024.93 88888.00 2011-05-29 08:10:00.375 149 12631.42 144.57 55024.93 88888.00 2011-05-29 08:10:00.500 149 12631.40 144.57 55024.90 88888.00 2011-05-29 08:10:00.625 149 12631.38 144.60 55024.93 88888.00 2011-05-29 08:10:00.750 149 12631.33 144.60 55024.95 88888.00 2011-05-29 08:10:00.875 149 12631.27 144.55 55024.95 88888.00 2011-05-29 08:10:01.000 149 12631.15 144.57 55024.95 88888.00 2011-05-29 08:10:01.125 149 12631.15 144.60 55024.95 88888.00 2011-05-29 08:10:01.250 149 12631.15 144.57 55024.97 88888.00 2011-05-29 08:10:01.375 149 12631.12 144.60 55024.97 88888.00 2011-05-29 08:10:01.500 149 12631.10 144.57 55025.00 88888.00 2011-05-29 08:10:01.625 149 12631.02 144.57 55024.97 88888.00 2011-05-29 08:10:01.750 149 12631.00 144.60 55025.00 88888.00 2011-05-29 08:10:01.875 149 12630.98 144.55 55025.00 88888.00 2011-05-29 08:10:02.000 149 12630.95 144.55 55024.97 88888.00 2011-05-29 08:10:02.125 149 12630.92 144.55 55024.97 88888.00 2011-05-29 08:10:02.250 149 12630.92 144.55 55025.00 88888.00 2011-05-29 08:10:02.375 149 12630.95 144.57 55025.05 88888.00 2011-05-29 08:10:02.500 149 12630.90 144.55 55025.03 88888.00 2011-05-29 08:10:02.625 149 12630.83 144.53 55025.00 88888.00 2011-05-29 08:10:02.750 149 12630.80 144.53 55025.00 88888.00 2011-05-29 08:10:02.875 149 12630.67 144.53 55025.00 88888.00 2011-05-29 08:10:03.000 149 12630.65 144.50 55024.97 88888.00 2011-05-29 08:10:03.125 149 12630.62 144.50 55025.03 88888.00 2011-05-29 08:10:03.250 149 12630.55 144.45 55025.03 88888.00 2011-05-29 08:10:03.375 149 12630.55 144.43 55025.00 88888.00 2011-05-29 08:10:03.500 149 12630.52 144.40 55024.97 88888.00 2011-05-29 08:10:03.625 149 12630.48 144.40 55025.00 88888.00 2011-05-29 08:10:03.750 149 12630.45 144.38 55025.03 88888.00 2011-05-29 08:10:03.875 149 12630.40 144.38 55025.05 88888.00 2011-05-29 08:10:04.000 149 12630.38 144.38 55025.00 88888.00 2011-05-29 08:10:04.125 149 12630.38 144.40 55025.00 88888.00 2011-05-29 08:10:04.250 149 12630.35 144.35 55025.05 88888.00 2011-05-29 08:10:04.375 149 12630.27 144.38 55025.03 88888.00 2011-05-29 08:10:04.500 149 12630.20 144.32 55025.00 88888.00 2011-05-29 08:10:04.625 149 12630.23 144.35 55025.03 88888.00 2011-05-29 08:10:04.750 149 12630.17 144.30 55025.00 88888.00 2011-05-29 08:10:04.875 149 12630.08 144.28 55024.97 88888.00 2011-05-29 08:10:05.000 149 12629.95 144.25 55024.97 88888.00 2011-05-29 08:10:05.125 149 12629.88 144.28 55024.97 88888.00 2011-05-29 08:10:05.250 149 12629.88 144.22 55025.00 88888.00 2011-05-29 08:10:05.375 149 12629.88 144.22 55025.00 88888.00 2011-05-29 08:10:05.500 149 12629.88 144.22 55025.00 88888.00 2011-05-29 08:10:05.625 149 12629.75 144.18 55024.97 88888.00 2011-05-29 08:10:05.750 149 12629.70 144.12 55025.00 88888.00 2011-05-29 08:10:05.875 149 12629.67 144.12 55025.00 88888.00 2011-05-29 08:10:06.000 149 12629.65 144.07 55024.95 88888.00 2011-05-29 08:10:06.125 149 12629.62 144.05 55024.95 88888.00 2011-05-29 08:10:06.250 149 12629.58 144.00 55024.95 88888.00 2011-05-29 08:10:06.375 149 12629.58 143.97 55025.00 88888.00 2011-05-29 08:10:06.500 149 12629.55 143.97 55025.00 88888.00 2011-05-29 08:10:06.625 149 12629.55 143.95 55024.97 88888.00 2011-05-29 08:10:06.750 149 12629.50 143.90 55024.95 88888.00 2011-05-29 08:10:06.875 149 12629.48 143.88 55024.95 88888.00 2011-05-29 08:10:07.000 149 12629.38 143.85 55024.93 88888.00 2011-05-29 08:10:07.125 149 12629.35 143.82 55024.97 88888.00 2011-05-29 08:10:07.250 149 12629.25 143.78 55024.95 88888.00 2011-05-29 08:10:07.375 149 12629.15 143.75 55024.93 88888.00 2011-05-29 08:10:07.500 149 12629.12 143.72 55024.90 88888.00 2011-05-29 08:10:07.625 149 12629.12 143.70 55024.90 88888.00 2011-05-29 08:10:07.750 149 12629.10 143.68 55024.93 88888.00 2011-05-29 08:10:07.875 149 12629.02 143.62 55024.93 88888.00 2011-05-29 08:10:08.000 149 12628.95 143.62 55024.90 88888.00 2011-05-29 08:10:08.125 149 12628.90 143.60 55024.93 88888.00 2011-05-29 08:10:08.250 149 12628.85 143.60 55024.93 88888.00 2011-05-29 08:10:08.375 149 12628.83 143.55 55024.93 88888.00 2011-05-29 08:10:08.500 149 12628.77 143.53 55024.90 88888.00 2011-05-29 08:10:08.625 149 12628.73 143.47 55024.93 88888.00 2011-05-29 08:10:08.750 149 12628.67 143.47 55024.93 88888.00 2011-05-29 08:10:08.875 149 12628.60 143.43 55024.90 88888.00 2011-05-29 08:10:09.000 149 12628.55 143.38 55024.90 88888.00 2011-05-29 08:10:09.125 149 12628.48 143.35 55024.90 88888.00 2011-05-29 08:10:09.250 149 12628.48 143.28 55024.88 88888.00 2011-05-29 08:10:09.375 149 12628.48 143.28 55024.90 88888.00 2011-05-29 08:10:09.500 149 12628.38 143.28 55024.90 88888.00 2011-05-29 08:10:09.625 149 12628.27 143.22 55024.93 88888.00 2011-05-29 08:10:09.750 149 12628.25 143.18 55024.90 88888.00 2011-05-29 08:10:09.875 149 12628.27 143.18 55024.90 88888.00 2011-05-29 08:10:10.000 149 12628.27 143.18 55024.90 88888.00 2011-05-29 08:10:10.125 149 12628.27 143.15 55024.90 88888.00 2011-05-29 08:10:10.250 149 12628.12 143.07 55024.93 88888.00 2011-05-29 08:10:10.375 149 12628.08 143.07 55024.90 88888.00 2011-05-29 08:10:10.500 149 12628.02 143.05 55024.90 88888.00 2011-05-29 08:10:10.625 149 12627.98 143.00 55024.90 88888.00 2011-05-29 08:10:10.750 149 12627.90 142.93 55024.90 88888.00 2011-05-29 08:10:10.875 149 12627.90 142.90 55024.82 88888.00 2011-05-29 08:10:11.000 149 12627.90 142.85 55024.85 88888.00 2011-05-29 08:10:11.125 149 12627.88 142.90 55024.88 88888.00 2011-05-29 08:10:11.250 149 12627.80 142.82 55024.88 88888.00 2011-05-29 08:10:11.375 149 12627.77 142.85 55024.85 88888.00 2011-05-29 08:10:11.500 149 12627.75 142.80 55024.82 88888.00 2011-05-29 08:10:11.625 149 12627.67 142.72 55024.82 88888.00 2011-05-29 08:10:11.750 149 12627.65 142.68 55024.82 88888.00 2011-05-29 08:10:11.875 149 12627.60 142.68 55024.82 88888.00 2011-05-29 08:10:12.000 149 12627.48 142.62 55024.80 88888.00 2011-05-29 08:10:12.125 149 12627.35 142.57 55024.82 88888.00 2011-05-29 08:10:12.250 149 12627.30 142.53 55024.85 88888.00 2011-05-29 08:10:12.375 149 12627.30 142.50 55024.80 88888.00 2011-05-29 08:10:12.500 149 12627.30 142.45 55024.82 88888.00 2011-05-29 08:10:12.625 149 12627.25 142.45 55024.82 88888.00 2011-05-29 08:10:12.750 149 12627.25 142.40 55024.82 88888.00 2011-05-29 08:10:12.875 149 12627.23 142.38 55024.82 88888.00 2011-05-29 08:10:13.000 149 12627.15 142.32 55024.78 88888.00 2011-05-29 08:10:13.125 149 12627.05 142.30 55024.80 88888.00 2011-05-29 08:10:13.250 149 12627.00 142.18 55024.80 88888.00 2011-05-29 08:10:13.375 149 12627.00 142.18 55024.80 88888.00 2011-05-29 08:10:13.500 149 12627.02 142.18 55024.82 88888.00 2011-05-29 08:10:13.625 149 12626.92 142.15 55024.82 88888.00 2011-05-29 08:10:13.750 149 12626.83 142.07 55024.82 88888.00 2011-05-29 08:10:13.875 149 12626.70 142.00 55024.82 88888.00 2011-05-29 08:10:14.000 149 12626.70 142.00 55024.80 88888.00 2011-05-29 08:10:14.125 149 12626.65 141.93 55024.82 88888.00 2011-05-29 08:10:14.250 149 12626.50 141.85 55024.82 88888.00 2011-05-29 08:10:14.375 149 12626.45 141.85 55024.82 88888.00 2011-05-29 08:10:14.500 149 12626.48 141.78 55024.82 88888.00 2011-05-29 08:10:14.625 149 12626.45 141.70 55024.80 88888.00 2011-05-29 08:10:14.750 149 12626.38 141.65 55024.82 88888.00 2011-05-29 08:10:14.875 149 12626.38 141.60 55024.82 88888.00 2011-05-29 08:10:15.000 149 12626.30 141.57 55024.85 88888.00 2011-05-29 08:10:15.125 149 12626.15 141.55 55024.82 88888.00 2011-05-29 08:10:15.250 149 12626.05 141.47 55024.85 88888.00 2011-05-29 08:10:15.375 149 12626.05 141.43 55024.85 88888.00 2011-05-29 08:10:15.500 149 12626.00 141.40 55024.85 88888.00 2011-05-29 08:10:15.625 149 12626.02 141.40 55024.85 88888.00 2011-05-29 08:10:15.750 149 12626.00 141.35 55024.82 88888.00 2011-05-29 08:10:15.875 149 12625.95 141.32 55024.85 88888.00 2011-05-29 08:10:16.000 149 12625.80 141.28 55024.85 88888.00 2011-05-29 08:10:16.125 149 12625.65 141.25 55024.88 88888.00 2011-05-29 08:10:16.250 149 12625.60 141.20 55024.90 88888.00 2011-05-29 08:10:16.375 149 12625.50 141.18 55024.90 88888.00 2011-05-29 08:10:16.500 149 12625.42 141.18 55024.90 88888.00 2011-05-29 08:10:16.625 149 12625.40 141.15 55024.90 88888.00 2011-05-29 08:10:16.750 149 12625.33 141.07 55024.93 88888.00 2011-05-29 08:10:16.875 149 12625.23 141.03 55024.95 88888.00 2011-05-29 08:10:17.000 149 12625.17 141.00 55024.93 88888.00 2011-05-29 08:10:17.125 149 12625.12 140.95 55024.95 88888.00 2011-05-29 08:10:17.250 149 12625.08 140.90 55024.95 88888.00 2011-05-29 08:10:17.375 149 12625.00 140.85 55024.93 88888.00 2011-05-29 08:10:17.500 149 12624.92 140.85 55024.93 88888.00 2011-05-29 08:10:17.625 149 12624.88 140.88 55024.95 88888.00 2011-05-29 08:10:17.750 149 12624.90 140.88 55024.95 88888.00 2011-05-29 08:10:17.875 149 12624.83 140.82 55024.97 88888.00 2011-05-29 08:10:18.000 149 12624.77 140.78 55024.93 88888.00 2011-05-29 08:10:18.125 149 12624.70 140.72 55024.93 88888.00 2011-05-29 08:10:18.250 149 12624.60 140.68 55024.95 88888.00 2011-05-29 08:10:18.375 149 12624.62 140.65 55024.97 88888.00 2011-05-29 08:10:18.500 149 12624.60 140.68 55025.00 88888.00 2011-05-29 08:10:18.625 149 12624.52 140.62 55024.97 88888.00 2011-05-29 08:10:18.750 149 12624.50 140.62 55024.97 88888.00 2011-05-29 08:10:18.875 149 12624.45 140.57 55024.97 88888.00 2011-05-29 08:10:19.000 149 12624.40 140.53 55024.97 88888.00 2011-05-29 08:10:19.125 149 12624.38 140.55 55025.00 88888.00 2011-05-29 08:10:19.250 149 12624.35 140.53 55024.95 88888.00 2011-05-29 08:10:19.375 149 12624.35 140.47 55024.93 88888.00 2011-05-29 08:10:19.500 149 12624.27 140.40 55024.93 88888.00 2011-05-29 08:10:19.625 149 12624.27 140.38 55024.95 88888.00 2011-05-29 08:10:19.750 149 12624.33 140.38 55024.97 88888.00 2011-05-29 08:10:19.875 149 12624.35 140.38 55024.95 88888.00 2011-05-29 08:10:20.000 149 12624.33 140.35 55024.95 88888.00 2011-05-29 08:10:20.125 149 12624.33 140.32 55024.93 88888.00 2011-05-29 08:10:20.250 149 12624.27 140.25 55024.95 88888.00 2011-05-29 08:10:20.375 149 12624.30 140.25 55024.93 88888.00 2011-05-29 08:10:20.500 149 12624.30 140.25 55024.90 88888.00 2011-05-29 08:10:20.625 149 12624.27 140.22 55024.90 88888.00 2011-05-29 08:10:20.750 149 12624.23 140.20 55024.93 88888.00 2011-05-29 08:10:20.875 149 12624.20 140.20 55024.93 88888.00 2011-05-29 08:10:21.000 149 12624.15 140.18 55024.90 88888.00 2011-05-29 08:10:21.125 149 12624.12 140.12 55024.93 88888.00 2011-05-29 08:10:21.250 149 12624.12 140.10 55024.88 88888.00 2011-05-29 08:10:21.375 149 12624.10 140.10 55024.85 88888.00 2011-05-29 08:10:21.500 149 12624.10 140.10 55024.85 88888.00 2011-05-29 08:10:21.625 149 12624.08 140.07 55024.82 88888.00 2011-05-29 08:10:21.750 149 12624.02 140.05 55024.82 88888.00 2011-05-29 08:10:21.875 149 12624.02 140.05 55024.82 88888.00 2011-05-29 08:10:22.000 149 12624.02 140.07 55024.80 88888.00 2011-05-29 08:10:22.125 149 12624.05 140.03 55024.80 88888.00 2011-05-29 08:10:22.250 149 12624.02 140.03 55024.78 88888.00 2011-05-29 08:10:22.375 149 12624.02 140.05 55024.78 88888.00 2011-05-29 08:10:22.500 149 12624.02 140.03 55024.78 88888.00 2011-05-29 08:10:22.625 149 12624.08 140.03 55024.75 88888.00 2011-05-29 08:10:22.750 149 12624.10 140.00 55024.75 88888.00 2011-05-29 08:10:22.875 149 12624.08 140.00 55024.75 88888.00 2011-05-29 08:10:23.000 149 12624.02 140.00 55024.72 88888.00 2011-05-29 08:10:23.125 149 12624.05 140.00 55024.70 88888.00 2011-05-29 08:10:23.250 149 12623.98 140.03 55024.75 88888.00 2011-05-29 08:10:23.375 149 12624.00 140.03 55024.75 88888.00 2011-05-29 08:10:23.500 149 12624.02 139.97 55024.72 88888.00 2011-05-29 08:10:23.625 149 12623.95 139.97 55024.70 88888.00 2011-05-29 08:10:23.750 149 12623.88 140.00 55024.70 88888.00 2011-05-29 08:10:23.875 149 12623.85 139.97 55024.65 88888.00 2011-05-29 08:10:24.000 149 12623.90 139.97 55024.60 88888.00 2011-05-29 08:10:24.125 149 12623.92 140.03 55024.57 88888.00 2011-05-29 08:10:24.250 149 12623.98 140.03 55024.57 88888.00 2011-05-29 08:10:24.375 149 12624.00 140.00 55024.60 88888.00 2011-05-29 08:10:24.500 149 12623.98 140.00 55024.55 88888.00 2011-05-29 08:10:24.625 149 12623.98 140.03 55024.55 88888.00 2011-05-29 08:10:24.750 149 12623.90 140.03 55024.57 88888.00 2011-05-29 08:10:24.875 149 12623.88 140.05 55024.53 88888.00 2011-05-29 08:10:25.000 149 12623.88 140.05 55024.53 88888.00 2011-05-29 08:10:25.125 149 12623.95 140.03 55024.47 88888.00 2011-05-29 08:10:25.250 149 12623.95 140.05 55024.50 88888.00 2011-05-29 08:10:25.375 149 12623.92 140.05 55024.47 88888.00 2011-05-29 08:10:25.500 149 12623.83 140.07 55024.45 88888.00 2011-05-29 08:10:25.625 149 12623.83 140.07 55024.43 88888.00 2011-05-29 08:10:25.750 149 12623.80 140.07 55024.45 88888.00 2011-05-29 08:10:25.875 149 12623.85 140.05 55024.43 88888.00 2011-05-29 08:10:26.000 149 12623.85 140.05 55024.35 88888.00 2011-05-29 08:10:26.125 149 12623.90 140.07 55024.38 88888.00 2011-05-29 08:10:26.250 149 12623.85 140.03 55024.35 88888.00 2011-05-29 08:10:26.375 149 12623.83 140.07 55024.35 88888.00 2011-05-29 08:10:26.500 149 12623.85 140.12 55024.35 88888.00 2011-05-29 08:10:26.625 149 12623.83 140.12 55024.32 88888.00 2011-05-29 08:10:26.750 149 12623.80 140.15 55024.35 88888.00 2011-05-29 08:10:26.875 149 12623.83 140.15 55024.30 88888.00 2011-05-29 08:10:27.000 149 12623.85 140.12 55024.28 88888.00 2011-05-29 08:10:27.125 149 12623.83 140.12 55024.28 88888.00 2011-05-29 08:10:27.250 149 12623.80 140.18 55024.25 88888.00 2011-05-29 08:10:27.375 149 12623.77 140.15 55024.25 88888.00 2011-05-29 08:10:27.500 149 12623.77 140.15 55024.22 88888.00 2011-05-29 08:10:27.625 149 12623.80 140.20 55024.20 88888.00 2011-05-29 08:10:27.750 149 12623.75 140.20 55024.18 88888.00 2011-05-29 08:10:27.875 149 12623.83 140.20 55024.18 88888.00 2011-05-29 08:10:28.000 149 12623.83 140.22 55024.18 88888.00 2011-05-29 08:10:28.125 149 12623.77 140.18 55024.15 88888.00 2011-05-29 08:10:28.250 149 12623.80 140.18 55024.12 88888.00 2011-05-29 08:10:28.375 149 12623.90 140.20 55024.10 88888.00 2011-05-29 08:10:28.500 149 12623.90 140.28 55024.10 88888.00 2011-05-29 08:10:28.625 149 12623.80 140.18 55024.05 88888.00 2011-05-29 08:10:28.750 149 12623.80 140.15 55024.05 88888.00 2011-05-29 08:10:28.875 149 12623.88 140.18 55024.05 88888.00 2011-05-29 08:10:29.000 149 12623.95 140.20 55024.07 88888.00 2011-05-29 08:10:29.125 149 12623.98 140.18 55024.03 88888.00 2011-05-29 08:10:29.250 149 12623.95 140.10 55024.00 88888.00 2011-05-29 08:10:29.375 149 12623.88 140.07 55024.00 88888.00 2011-05-29 08:10:29.500 149 12623.88 140.07 55024.03 88888.00 2011-05-29 08:10:29.625 149 12623.95 140.07 55024.00 88888.00 2011-05-29 08:10:29.750 149 12623.92 140.00 55023.95 88888.00 2011-05-29 08:10:29.875 149 12623.90 139.95 55023.95 88888.00 2011-05-29 08:10:30.000 149 12623.83 139.95 55023.95 88888.00 2011-05-29 08:10:30.125 149 12623.80 139.93 55023.93 88888.00 2011-05-29 08:10:30.250 149 12623.77 139.80 55023.90 88888.00 2011-05-29 08:10:30.375 149 12623.77 139.82 55023.88 88888.00 2011-05-29 08:10:30.500 149 12623.75 139.78 55023.90 88888.00 2011-05-29 08:10:30.625 149 12623.77 139.75 55023.90 88888.00 2011-05-29 08:10:30.750 149 12623.83 139.68 55023.88 88888.00 2011-05-29 08:10:30.875 149 12623.85 139.62 55023.88 88888.00 2011-05-29 08:10:31.000 149 12623.85 139.60 55023.82 88888.00 2011-05-29 08:10:31.125 149 12623.83 139.55 55023.82 88888.00 2011-05-29 08:10:31.250 149 12623.75 139.45 55023.80 88888.00 2011-05-29 08:10:31.375 149 12623.75 139.45 55023.82 88888.00 2011-05-29 08:10:31.500 149 12623.73 139.43 55023.82 88888.00 2011-05-29 08:10:31.625 149 12623.65 139.40 55023.82 88888.00 2011-05-29 08:10:31.750 149 12623.60 139.32 55023.80 88888.00 2011-05-29 08:10:31.875 149 12623.60 139.32 55023.82 88888.00 2011-05-29 08:10:32.000 149 12623.67 139.30 55023.82 88888.00 2011-05-29 08:10:32.125 149 12623.70 139.22 55023.78 88888.00 2011-05-29 08:10:32.250 149 12623.62 139.15 55023.75 88888.00 2011-05-29 08:10:32.375 149 12623.58 139.12 55023.78 88888.00 2011-05-29 08:10:32.500 149 12623.55 139.12 55023.78 88888.00 2011-05-29 08:10:32.625 149 12623.58 139.12 55023.75 88888.00 2011-05-29 08:10:32.750 149 12623.58 139.10 55023.72 88888.00 2011-05-29 08:10:32.875 149 12623.60 139.05 55023.70 88888.00 2011-05-29 08:10:33.000 149 12623.60 139.03 55023.70 88888.00 2011-05-29 08:10:33.125 149 12623.58 139.03 55023.70 88888.00 2011-05-29 08:10:33.250 149 12623.55 139.00 55023.72 88888.00 2011-05-29 08:10:33.375 149 12623.52 138.97 55023.70 88888.00 2011-05-29 08:10:33.500 149 12623.45 138.95 55023.70 88888.00 2011-05-29 08:10:33.625 149 12623.42 138.93 55023.70 88888.00 2011-05-29 08:10:33.750 149 12623.42 138.90 55023.68 88888.00 2011-05-29 08:10:33.875 149 12623.50 138.90 55023.68 88888.00 2011-05-29 08:10:34.000 149 12623.55 138.88 55023.68 88888.00 2011-05-29 08:10:34.125 149 12623.55 138.85 55023.65 88888.00 2011-05-29 08:10:34.250 149 12623.48 138.80 55023.62 88888.00 2011-05-29 08:10:34.375 149 12623.48 138.80 55023.62 88888.00 2011-05-29 08:10:34.500 149 12623.50 138.78 55023.62 88888.00 2011-05-29 08:10:34.625 149 12623.48 138.78 55023.65 88888.00 2011-05-29 08:10:34.750 149 12623.42 138.78 55023.62 88888.00 2011-05-29 08:10:34.875 149 12623.38 138.75 55023.62 88888.00 2011-05-29 08:10:35.000 149 12623.38 138.72 55023.60 88888.00 2011-05-29 08:10:35.125 149 12623.33 138.70 55023.57 88888.00 2011-05-29 08:10:35.250 149 12623.33 138.65 55023.57 88888.00 2011-05-29 08:10:35.375 149 12623.33 138.70 55023.60 88888.00 2011-05-29 08:10:35.500 149 12623.40 138.70 55023.60 88888.00 2011-05-29 08:10:35.625 149 12623.38 138.70 55023.60 88888.00 2011-05-29 08:10:35.750 149 12623.33 138.65 55023.60 88888.00 2011-05-29 08:10:35.875 149 12623.35 138.62 55023.57 88888.00 2011-05-29 08:10:36.000 149 12623.30 138.65 55023.55 88888.00 2011-05-29 08:10:36.125 149 12623.20 138.65 55023.55 88888.00 2011-05-29 08:10:36.250 149 12623.12 138.60 55023.55 88888.00 2011-05-29 08:10:36.375 149 12623.12 138.60 55023.55 88888.00 2011-05-29 08:10:36.500 149 12623.12 138.62 55023.53 88888.00 2011-05-29 08:10:36.625 149 12623.05 138.60 55023.50 88888.00 2011-05-29 08:10:36.750 149 12623.05 138.60 55023.50 88888.00 2011-05-29 08:10:36.875 149 12623.05 138.62 55023.53 88888.00 2011-05-29 08:10:37.000 149 12622.95 138.57 55023.53 88888.00 2011-05-29 08:10:37.125 149 12622.83 138.55 55023.53 88888.00 2011-05-29 08:10:37.250 149 12622.80 138.50 55023.50 88888.00 2011-05-29 08:10:37.375 149 12622.80 138.50 55023.53 88888.00 2011-05-29 08:10:37.500 149 12622.77 138.57 55023.50 88888.00 2011-05-29 08:10:37.625 149 12622.80 138.57 55023.53 88888.00 2011-05-29 08:10:37.750 149 12622.70 138.53 55023.47 88888.00 2011-05-29 08:10:37.875 149 12622.65 138.50 55023.50 88888.00 2011-05-29 08:10:38.000 149 12622.60 138.50 55023.45 88888.00 2011-05-29 08:10:38.125 149 12622.58 138.47 55023.47 88888.00 2011-05-29 08:10:38.250 149 12622.55 138.47 55023.43 88888.00 2011-05-29 08:10:38.375 149 12622.55 138.45 55023.45 88888.00 2011-05-29 08:10:38.500 149 12622.45 138.47 55023.47 88888.00 2011-05-29 08:10:38.625 149 12622.38 138.45 55023.47 88888.00 2011-05-29 08:10:38.750 149 12622.33 138.43 55023.45 88888.00 2011-05-29 08:10:38.875 149 12622.30 138.43 55023.47 88888.00 2011-05-29 08:10:39.000 149 12622.27 138.43 55023.50 88888.00 2011-05-29 08:10:39.125 149 12622.23 138.40 55023.45 88888.00 2011-05-29 08:10:39.250 149 12622.17 138.38 55023.43 88888.00 2011-05-29 08:10:39.375 149 12622.08 138.40 55023.40 88888.00 2011-05-29 08:10:39.500 149 12622.02 138.38 55023.40 88888.00 2011-05-29 08:10:39.625 149 12622.05 138.40 55023.45 88888.00 2011-05-29 08:10:39.750 149 12622.00 138.38 55023.40 88888.00 2011-05-29 08:10:39.875 149 12621.92 138.30 55023.40 88888.00 2011-05-29 08:10:40.000 149 12621.92 138.32 55023.38 88888.00 2011-05-29 08:10:40.125 149 12621.92 138.30 55023.40 88888.00 2011-05-29 08:10:40.250 149 12621.90 138.30 55023.38 88888.00 2011-05-29 08:10:40.375 149 12621.90 138.30 55023.38 88888.00 2011-05-29 08:10:40.500 149 12621.85 138.30 55023.38 88888.00 2011-05-29 08:10:40.625 149 12621.83 138.30 55023.38 88888.00 2011-05-29 08:10:40.750 149 12621.75 138.30 55023.38 88888.00 2011-05-29 08:10:40.875 149 12621.73 138.28 55023.40 88888.00 2011-05-29 08:10:41.000 149 12621.75 138.25 55023.35 88888.00 2011-05-29 08:10:41.125 149 12621.80 138.22 55023.38 88888.00 2011-05-29 08:10:41.250 149 12621.73 138.20 55023.38 88888.00 2011-05-29 08:10:41.375 149 12621.70 138.22 55023.38 88888.00 2011-05-29 08:10:41.500 149 12621.65 138.20 55023.38 88888.00 2011-05-29 08:10:41.625 149 12621.60 138.20 55023.32 88888.00 2011-05-29 08:10:41.750 149 12621.52 138.15 55023.30 88888.00 2011-05-29 08:10:41.875 149 12621.52 138.07 55023.30 88888.00 2011-05-29 08:10:42.000 149 12621.52 138.05 55023.28 88888.00 2011-05-29 08:10:42.125 149 12621.48 138.05 55023.28 88888.00 2011-05-29 08:10:42.250 149 12621.45 138.03 55023.30 88888.00 2011-05-29 08:10:42.375 149 12621.45 138.05 55023.32 88888.00 2011-05-29 08:10:42.500 149 12621.42 138.03 55023.30 88888.00 2011-05-29 08:10:42.625 149 12621.35 137.97 55023.25 88888.00 2011-05-29 08:10:42.750 149 12621.33 137.93 55023.22 88888.00 2011-05-29 08:10:42.875 149 12621.35 137.88 55023.22 88888.00 2011-05-29 08:10:43.000 149 12621.30 137.85 55023.22 88888.00 2011-05-29 08:10:43.125 149 12621.20 137.85 55023.25 88888.00 2011-05-29 08:10:43.250 149 12621.15 137.80 55023.25 88888.00 2011-05-29 08:10:43.375 149 12621.12 137.78 55023.22 88888.00 2011-05-29 08:10:43.500 149 12621.17 137.75 55023.20 88888.00 2011-05-29 08:10:43.625 149 12621.15 137.70 55023.20 88888.00 2011-05-29 08:10:43.750 149 12621.15 137.70 55023.20 88888.00 2011-05-29 08:10:43.875 149 12621.08 137.65 55023.20 88888.00 2011-05-29 08:10:44.000 149 12621.08 137.62 55023.18 88888.00 2011-05-29 08:10:44.125 149 12621.08 137.60 55023.18 88888.00 2011-05-29 08:10:44.250 149 12621.00 137.50 55023.15 88888.00 2011-05-29 08:10:44.375 149 12620.92 137.45 55023.15 88888.00 2011-05-29 08:10:44.500 149 12620.80 137.45 55023.15 88888.00 2011-05-29 08:10:44.625 149 12620.77 137.43 55023.12 88888.00 2011-05-29 08:10:44.750 149 12620.77 137.43 55023.15 88888.00 2011-05-29 08:10:44.875 149 12620.73 137.40 55023.15 88888.00 2011-05-29 08:10:45.000 149 12620.70 137.38 55023.15 88888.00 2011-05-29 08:10:45.125 149 12620.70 137.32 55023.15 88888.00 2011-05-29 08:10:45.250 149 12620.65 137.30 55023.15 88888.00 2011-05-29 08:10:45.375 149 12620.62 137.30 55023.12 88888.00 2011-05-29 08:10:45.500 149 12620.65 137.25 55023.12 88888.00 2011-05-29 08:10:45.625 149 12620.67 137.22 55023.12 88888.00 2011-05-29 08:10:45.750 149 12620.62 137.18 55023.12 88888.00 2011-05-29 08:10:45.875 149 12620.58 137.18 55023.10 88888.00 2011-05-29 08:10:46.000 149 12620.42 137.10 55023.10 88888.00 2011-05-29 08:10:46.125 149 12620.27 137.00 55023.05 88888.00 2011-05-29 08:10:46.250 149 12620.20 136.90 55023.05 88888.00 2011-05-29 08:10:46.375 149 12620.25 136.90 55023.03 88888.00 2011-05-29 08:10:46.500 149 12620.27 136.95 55023.07 88888.00 2011-05-29 08:10:46.625 149 12620.25 136.90 55023.05 88888.00 2011-05-29 08:10:46.750 149 12620.20 136.80 55023.03 88888.00 2011-05-29 08:10:46.875 149 12620.17 136.75 55023.05 88888.00 2011-05-29 08:10:47.000 149 12620.17 136.78 55023.07 88888.00 2011-05-29 08:10:47.125 149 12620.10 136.70 55023.05 88888.00 2011-05-29 08:10:47.250 149 12620.02 136.62 55023.03 88888.00 2011-05-29 08:10:47.375 149 12619.95 136.57 55022.97 88888.00 2011-05-29 08:10:47.500 149 12619.92 136.55 55022.95 88888.00 2011-05-29 08:10:47.625 149 12619.92 136.53 55023.00 88888.00 2011-05-29 08:10:47.750 149 12619.95 136.45 55023.03 88888.00 2011-05-29 08:10:47.875 149 12619.92 136.45 55023.03 88888.00 2011-05-29 08:10:48.000 149 12619.83 136.38 55023.00 88888.00 2011-05-29 08:10:48.125 149 12619.85 136.32 55022.97 88888.00 2011-05-29 08:10:48.250 149 12619.83 136.30 55023.00 88888.00 2011-05-29 08:10:48.375 149 12619.80 136.25 55023.00 88888.00 2011-05-29 08:10:48.500 149 12619.70 136.22 55022.97 88888.00 2011-05-29 08:10:48.625 149 12619.67 136.18 55022.97 88888.00 2011-05-29 08:10:48.750 149 12619.60 136.12 55022.95 88888.00 2011-05-29 08:10:48.875 149 12619.60 136.07 55022.97 88888.00 2011-05-29 08:10:49.000 149 12619.62 136.05 55022.97 88888.00 2011-05-29 08:10:49.125 149 12619.67 136.07 55022.95 88888.00 2011-05-29 08:10:49.250 149 12619.65 136.05 55022.95 88888.00 2011-05-29 08:10:49.375 149 12619.60 136.03 55022.95 88888.00 2011-05-29 08:10:49.500 149 12619.52 136.00 55022.95 88888.00 2011-05-29 08:10:49.625 149 12619.42 135.93 55022.90 88888.00 2011-05-29 08:10:49.750 149 12619.48 135.93 55022.90 88888.00 2011-05-29 08:10:49.875 149 12619.52 135.95 55022.95 88888.00 2011-05-29 08:10:50.000 149 12619.52 135.95 55022.93 88888.00 2011-05-29 08:10:50.125 149 12619.52 135.90 55022.90 88888.00 2011-05-29 08:10:50.250 149 12619.45 135.85 55022.90 88888.00 2011-05-29 08:10:50.375 149 12619.42 135.88 55022.88 88888.00 2011-05-29 08:10:50.500 149 12619.42 135.88 55022.85 88888.00 2011-05-29 08:10:50.625 149 12619.45 135.88 55022.88 88888.00 2011-05-29 08:10:50.750 149 12619.42 135.88 55022.85 88888.00 2011-05-29 08:10:50.875 149 12619.40 135.85 55022.82 88888.00 2011-05-29 08:10:51.000 149 12619.38 135.85 55022.82 88888.00 2011-05-29 08:10:51.125 149 12619.42 135.90 55022.82 88888.00 2011-05-29 08:10:51.250 149 12619.42 135.88 55022.85 88888.00 2011-05-29 08:10:51.375 149 12619.40 135.88 55022.82 88888.00 2011-05-29 08:10:51.500 149 12619.40 135.90 55022.85 88888.00 2011-05-29 08:10:51.625 149 12619.42 135.93 55022.82 88888.00 2011-05-29 08:10:51.750 149 12619.42 135.95 55022.85 88888.00 2011-05-29 08:10:51.875 149 12619.35 135.93 55022.78 88888.00 2011-05-29 08:10:52.000 149 12619.33 135.97 55022.80 88888.00 2011-05-29 08:10:52.125 149 12619.30 136.00 55022.80 88888.00 2011-05-29 08:10:52.250 149 12619.27 135.95 55022.78 88888.00 2011-05-29 08:10:52.375 149 12619.30 135.97 55022.80 88888.00 2011-05-29 08:10:52.500 149 12619.25 136.03 55022.78 88888.00 2011-05-29 08:10:52.625 149 12619.17 135.97 55022.78 88888.00 2011-05-29 08:10:52.750 149 12619.17 135.97 55022.72 88888.00 2011-05-29 08:10:52.875 149 12619.17 136.03 55022.72 88888.00 2011-05-29 08:10:53.000 149 12619.17 136.05 55022.70 88888.00 2011-05-29 08:10:53.125 149 12619.15 136.05 55022.65 88888.00 2011-05-29 08:10:53.250 149 12619.15 136.05 55022.68 88888.00 2011-05-29 08:10:53.375 149 12619.15 136.05 55022.68 88888.00 2011-05-29 08:10:53.500 149 12619.12 136.07 55022.68 88888.00 2011-05-29 08:10:53.625 149 12619.05 136.07 55022.65 88888.00 2011-05-29 08:10:53.750 149 12619.08 136.10 55022.65 88888.00 2011-05-29 08:10:53.875 149 12619.08 136.10 55022.60 88888.00 2011-05-29 08:10:54.000 149 12619.08 136.12 55022.60 88888.00 2011-05-29 08:10:54.125 149 12619.08 136.15 55022.57 88888.00 2011-05-29 08:10:54.250 149 12619.00 136.18 55022.60 88888.00 2011-05-29 08:10:54.375 149 12619.05 136.20 55022.57 88888.00 2011-05-29 08:10:54.500 149 12619.10 136.20 55022.57 88888.00 2011-05-29 08:10:54.625 149 12619.12 136.15 55022.53 88888.00 2011-05-29 08:10:54.750 149 12619.12 136.15 55022.53 88888.00 2011-05-29 08:10:54.875 149 12619.12 136.15 55022.53 88888.00 2011-05-29 08:10:55.000 149 12619.05 136.20 55022.47 88888.00 2011-05-29 08:10:55.125 149 12619.02 136.20 55022.47 88888.00 2011-05-29 08:10:55.250 149 12619.02 136.25 55022.47 88888.00 2011-05-29 08:10:55.375 149 12619.00 136.28 55022.50 88888.00 2011-05-29 08:10:55.500 149 12619.02 136.28 55022.45 88888.00 2011-05-29 08:10:55.625 149 12619.15 136.30 55022.43 88888.00 2011-05-29 08:10:55.750 149 12619.17 136.30 55022.45 88888.00 2011-05-29 08:10:55.875 149 12619.17 136.30 55022.43 88888.00 2011-05-29 08:10:56.000 149 12619.15 136.30 55022.40 88888.00 2011-05-29 08:10:56.125 149 12619.17 136.35 55022.40 88888.00 2011-05-29 08:10:56.250 149 12619.08 136.32 55022.35 88888.00 2011-05-29 08:10:56.375 149 12619.10 136.35 55022.32 88888.00 2011-05-29 08:10:56.500 149 12619.15 136.32 55022.28 88888.00 2011-05-29 08:10:56.625 149 12619.10 136.32 55022.28 88888.00 2011-05-29 08:10:56.750 149 12619.12 136.35 55022.28 88888.00 2011-05-29 08:10:56.875 149 12619.17 136.40 55022.28 88888.00 2011-05-29 08:10:57.000 149 12619.20 136.43 55022.22 88888.00 2011-05-29 08:10:57.125 149 12619.20 136.45 55022.20 88888.00 2011-05-29 08:10:57.250 149 12619.23 136.43 55022.20 88888.00 2011-05-29 08:10:57.375 149 12619.33 136.43 55022.18 88888.00 2011-05-29 08:10:57.500 149 12619.38 136.43 55022.18 88888.00 2011-05-29 08:10:57.625 149 12619.40 136.45 55022.18 88888.00 2011-05-29 08:10:57.750 149 12619.40 136.45 55022.10 88888.00 2011-05-29 08:10:57.875 149 12619.40 136.47 55022.10 88888.00 2011-05-29 08:10:58.000 149 12619.38 136.47 55022.10 88888.00 2011-05-29 08:10:58.125 149 12619.38 136.47 55022.07 88888.00 2011-05-29 08:10:58.250 149 12619.45 136.47 55022.05 88888.00 2011-05-29 08:10:58.375 149 12619.55 136.50 55022.03 88888.00 2011-05-29 08:10:58.500 149 12619.58 136.50 55021.97 88888.00 2011-05-29 08:10:58.625 149 12619.60 136.50 55021.97 88888.00 2011-05-29 08:10:58.750 149 12619.58 136.50 55021.93 88888.00 2011-05-29 08:10:58.875 149 12619.62 136.45 55021.93 88888.00 2011-05-29 08:10:59.000 149 12619.60 136.50 55021.88 88888.00 2011-05-29 08:10:59.125 149 12619.60 136.47 55021.85 88888.00 2011-05-29 08:10:59.250 149 12619.62 136.50 55021.85 88888.00 2011-05-29 08:10:59.375 149 12619.73 136.53 55021.85 88888.00 2011-05-29 08:10:59.500 149 12619.73 136.55 55021.82 88888.00 2011-05-29 08:10:59.625 149 12619.73 136.50 55021.80 88888.00 2011-05-29 08:10:59.750 149 12619.75 136.50 55021.78 88888.00 2011-05-29 08:10:59.875 149 12619.77 136.47 55021.72 88888.00 2011-05-29 08:11:00.000 149 12619.80 136.45 55021.72 88888.00 2011-05-29 08:11:00.125 149 12619.88 136.50 55021.75 88888.00 2011-05-29 08:11:00.250 149 12619.88 136.47 55021.70 88888.00 2011-05-29 08:11:00.375 149 12619.88 136.47 55021.68 88888.00 2011-05-29 08:11:00.500 149 12619.92 136.50 55021.65 88888.00 2011-05-29 08:11:00.625 149 12619.92 136.50 55021.65 88888.00 2011-05-29 08:11:00.750 149 12619.88 136.47 55021.62 88888.00 2011-05-29 08:11:00.875 149 12619.90 136.50 55021.65 88888.00 2011-05-29 08:11:01.000 149 12619.90 136.50 55021.62 88888.00 2011-05-29 08:11:01.125 149 12619.90 136.50 55021.57 88888.00 2011-05-29 08:11:01.250 149 12619.95 136.53 55021.57 88888.00 2011-05-29 08:11:01.375 149 12620.00 136.57 55021.53 88888.00 2011-05-29 08:11:01.500 149 12620.02 136.55 55021.50 88888.00 2011-05-29 08:11:01.625 149 12620.05 136.55 55021.45 88888.00 2011-05-29 08:11:01.750 149 12620.12 136.57 55021.45 88888.00 2011-05-29 08:11:01.875 149 12620.17 136.65 55021.45 88888.00 2011-05-29 08:11:02.000 149 12620.15 136.70 55021.45 88888.00 2011-05-29 08:11:02.125 149 12620.17 136.70 55021.43 88888.00 2011-05-29 08:11:02.250 149 12620.17 136.65 55021.38 88888.00 2011-05-29 08:11:02.375 149 12620.25 136.70 55021.38 88888.00 2011-05-29 08:11:02.500 149 12620.27 136.75 55021.35 88888.00 2011-05-29 08:11:02.625 149 12620.23 136.75 55021.32 88888.00 2011-05-29 08:11:02.750 149 12620.23 136.72 55021.32 88888.00 2011-05-29 08:11:02.875 149 12620.33 136.75 55021.28 88888.00 2011-05-29 08:11:03.000 149 12620.38 136.80 55021.28 88888.00 2011-05-29 08:11:03.125 149 12620.45 136.85 55021.30 88888.00 2011-05-29 08:11:03.250 149 12620.48 136.88 55021.28 88888.00 2011-05-29 08:11:03.375 149 12620.52 136.90 55021.28 88888.00 2011-05-29 08:11:03.500 149 12620.48 136.90 55021.22 88888.00 2011-05-29 08:11:03.625 149 12620.48 136.95 55021.22 88888.00 2011-05-29 08:11:03.750 149 12620.48 137.00 55021.20 88888.00 2011-05-29 08:11:03.875 149 12620.48 136.97 55021.15 88888.00 2011-05-29 08:11:04.000 149 12620.52 137.00 55021.12 88888.00 2011-05-29 08:11:04.125 149 12620.50 137.03 55021.10 88888.00 2011-05-29 08:11:04.250 149 12620.42 137.03 55021.07 88888.00 2011-05-29 08:11:04.375 149 12620.38 137.03 55021.05 88888.00 2011-05-29 08:11:04.500 149 12620.45 137.07 55021.05 88888.00 2011-05-29 08:11:04.625 149 12620.52 137.18 55021.07 88888.00 2011-05-29 08:11:04.750 149 12620.62 137.22 55021.05 88888.00 2011-05-29 08:11:04.875 149 12620.62 137.20 55021.00 88888.00 2011-05-29 08:11:05.000 149 12620.67 137.18 55020.95 88888.00 2011-05-29 08:11:05.125 149 12620.67 137.25 55020.95 88888.00 2011-05-29 08:11:05.250 149 12620.62 137.25 55020.95 88888.00 2011-05-29 08:11:05.375 149 12620.60 137.28 55020.93 88888.00 2011-05-29 08:11:05.500 149 12620.60 137.30 55020.93 88888.00 2011-05-29 08:11:05.625 149 12620.65 137.32 55020.93 88888.00 2011-05-29 08:11:05.750 149 12620.65 137.30 55020.90 88888.00 2011-05-29 08:11:05.875 149 12620.60 137.30 55020.85 88888.00 2011-05-29 08:11:06.000 149 12620.55 137.28 55020.82 88888.00 2011-05-29 08:11:06.125 149 12620.58 137.30 55020.82 88888.00 2011-05-29 08:11:06.250 149 12620.55 137.35 55020.82 88888.00 2011-05-29 08:11:06.375 149 12620.52 137.38 55020.80 88888.00 2011-05-29 08:11:06.500 149 12620.48 137.43 55020.80 88888.00 2011-05-29 08:11:06.625 149 12620.48 137.43 55020.78 88888.00 2011-05-29 08:11:06.750 149 12620.40 137.43 55020.78 88888.00 2011-05-29 08:11:06.875 149 12620.40 137.47 55020.78 88888.00 2011-05-29 08:11:07.000 149 12620.42 137.50 55020.75 88888.00 2011-05-29 08:11:07.125 149 12620.42 137.47 55020.70 88888.00 2011-05-29 08:11:07.250 149 12620.45 137.47 55020.68 88888.00 2011-05-29 08:11:07.375 149 12620.48 137.50 55020.70 88888.00 2011-05-29 08:11:07.500 149 12620.42 137.50 55020.68 88888.00 2011-05-29 08:11:07.625 149 12620.35 137.50 55020.68 88888.00 2011-05-29 08:11:07.750 149 12620.38 137.50 55020.62 88888.00 2011-05-29 08:11:07.875 149 12620.38 137.55 55020.65 88888.00 2011-05-29 08:11:08.000 149 12620.33 137.60 55020.65 88888.00 2011-05-29 08:11:08.125 149 12620.38 137.60 55020.65 88888.00 2011-05-29 08:11:08.250 149 12620.40 137.55 55020.60 88888.00 2011-05-29 08:11:08.375 149 12620.42 137.57 55020.60 88888.00 2011-05-29 08:11:08.500 149 12620.35 137.60 55020.60 88888.00 2011-05-29 08:11:08.625 149 12620.33 137.60 55020.60 88888.00 2011-05-29 08:11:08.750 149 12620.33 137.60 55020.57 88888.00 2011-05-29 08:11:08.875 149 12620.25 137.55 55020.57 88888.00 2011-05-29 08:11:09.000 149 12620.20 137.60 55020.55 88888.00 2011-05-29 08:11:09.125 149 12620.17 137.62 55020.55 88888.00 2011-05-29 08:11:09.250 149 12620.17 137.57 55020.55 88888.00 2011-05-29 08:11:09.375 149 12620.25 137.60 55020.55 88888.00 2011-05-29 08:11:09.500 149 12620.25 137.62 55020.53 88888.00 2011-05-29 08:11:09.625 149 12620.25 137.60 55020.50 88888.00 2011-05-29 08:11:09.750 149 12620.23 137.60 55020.47 88888.00 2011-05-29 08:11:09.875 149 12620.20 137.55 55020.47 88888.00 2011-05-29 08:11:10.000 149 12620.12 137.55 55020.45 88888.00 2011-05-29 08:11:10.125 149 12620.10 137.57 55020.47 88888.00 2011-05-29 08:11:10.250 149 12620.05 137.57 55020.47 88888.00 2011-05-29 08:11:10.375 149 12620.12 137.57 55020.47 88888.00 2011-05-29 08:11:10.500 149 12620.10 137.53 55020.47 88888.00 2011-05-29 08:11:10.625 149 12620.02 137.53 55020.47 88888.00 2011-05-29 08:11:10.750 149 12619.98 137.53 55020.45 88888.00 2011-05-29 08:11:10.875 149 12619.98 137.53 55020.43 88888.00 2011-05-29 08:11:11.000 149 12620.02 137.47 55020.38 88888.00 2011-05-29 08:11:11.125 149 12620.05 137.45 55020.43 88888.00 2011-05-29 08:11:11.250 149 12619.98 137.38 55020.40 88888.00 2011-05-29 08:11:11.375 149 12619.98 137.35 55020.40 88888.00 2011-05-29 08:11:11.500 149 12619.92 137.35 55020.38 88888.00 2011-05-29 08:11:11.625 149 12619.92 137.32 55020.38 88888.00 2011-05-29 08:11:11.750 149 12619.95 137.25 55020.35 88888.00 2011-05-29 08:11:11.875 149 12619.92 137.25 55020.32 88888.00 2011-05-29 08:11:12.000 149 12619.92 137.18 55020.30 88888.00 2011-05-29 08:11:12.125 149 12619.92 137.18 55020.30 88888.00 2011-05-29 08:11:12.250 149 12619.85 137.12 55020.30 88888.00 2011-05-29 08:11:12.375 149 12619.75 137.07 55020.28 88888.00 2011-05-29 08:11:12.500 149 12619.73 137.03 55020.25 88888.00 2011-05-29 08:11:12.625 149 12619.77 137.03 55020.28 88888.00 2011-05-29 08:11:12.750 149 12619.77 136.97 55020.28 88888.00 2011-05-29 08:11:12.875 149 12619.73 136.95 55020.25 88888.00 2011-05-29 08:11:13.000 149 12619.67 136.90 55020.22 88888.00 2011-05-29 08:11:13.125 149 12619.65 136.90 55020.25 88888.00 2011-05-29 08:11:13.250 149 12619.58 136.82 55020.22 88888.00 2011-05-29 08:11:13.375 149 12619.55 136.82 55020.22 88888.00 2011-05-29 08:11:13.500 149 12619.52 136.80 55020.22 88888.00 2011-05-29 08:11:13.625 149 12619.52 136.80 55020.22 88888.00 2011-05-29 08:11:13.750 149 12619.52 136.75 55020.20 88888.00 2011-05-29 08:11:13.875 149 12619.45 136.68 55020.20 88888.00 2011-05-29 08:11:14.000 149 12619.40 136.65 55020.18 88888.00 2011-05-29 08:11:14.125 149 12619.40 136.62 55020.20 88888.00 2011-05-29 08:11:14.250 149 12619.33 136.53 55020.18 88888.00 2011-05-29 08:11:14.375 149 12619.25 136.55 55020.18 88888.00 2011-05-29 08:11:14.500 149 12619.23 136.50 55020.18 88888.00 2011-05-29 08:11:14.625 149 12619.20 136.50 55020.20 88888.00 2011-05-29 08:11:14.750 149 12619.17 136.47 55020.18 88888.00 2011-05-29 08:11:14.875 149 12619.17 136.45 55020.15 88888.00 2011-05-29 08:11:15.000 149 12619.12 136.38 55020.15 88888.00 2011-05-29 08:11:15.125 149 12619.05 136.32 55020.18 88888.00 2011-05-29 08:11:15.250 149 12619.02 136.25 55020.15 88888.00 2011-05-29 08:11:15.375 149 12619.02 136.25 55020.15 88888.00 2011-05-29 08:11:15.500 149 12618.95 136.22 55020.12 88888.00 2011-05-29 08:11:15.625 149 12618.90 136.20 55020.15 88888.00 2011-05-29 08:11:15.750 149 12618.83 136.15 55020.15 88888.00 2011-05-29 08:11:15.875 149 12618.75 136.07 55020.12 88888.00 2011-05-29 08:11:16.000 149 12618.70 136.05 55020.10 88888.00 2011-05-29 08:11:16.125 149 12618.70 136.05 55020.15 88888.00 2011-05-29 08:11:16.250 149 12618.65 136.03 55020.15 88888.00 2011-05-29 08:11:16.375 149 12618.58 135.97 55020.15 88888.00 2011-05-29 08:11:16.500 149 12618.50 135.88 55020.10 88888.00 2011-05-29 08:11:16.625 149 12618.48 135.80 55020.12 88888.00 2011-05-29 08:11:16.750 149 12618.42 135.80 55020.12 88888.00 2011-05-29 08:11:16.875 149 12618.40 135.78 55020.15 88888.00 2011-05-29 08:11:17.000 149 12618.30 135.72 55020.15 88888.00 2011-05-29 08:11:17.125 149 12618.23 135.68 55020.18 88888.00 2011-05-29 08:11:17.250 149 12618.17 135.62 55020.15 88888.00 2011-05-29 08:11:17.375 149 12618.20 135.60 55020.15 88888.00 2011-05-29 08:11:17.500 149 12618.15 135.50 55020.15 88888.00 2011-05-29 08:11:17.625 149 12618.00 135.47 55020.12 88888.00 2011-05-29 08:11:17.750 149 12617.95 135.43 55020.10 88888.00 2011-05-29 08:11:17.875 149 12617.95 135.38 55020.10 88888.00 2011-05-29 08:11:18.000 149 12617.85 135.30 55020.07 88888.00 2011-05-29 08:11:18.125 149 12617.73 135.25 55020.07 88888.00 2011-05-29 08:11:18.250 149 12617.70 135.18 55020.07 88888.00 2011-05-29 08:11:18.375 149 12617.73 135.15 55020.07 88888.00 2011-05-29 08:11:18.500 149 12617.70 135.12 55020.07 88888.00 2011-05-29 08:11:18.625 149 12617.67 135.07 55020.05 88888.00 2011-05-29 08:11:18.750 149 12617.62 135.03 55020.05 88888.00 2011-05-29 08:11:18.875 149 12617.58 134.95 55020.07 88888.00 2011-05-29 08:11:19.000 149 12617.50 134.88 55020.07 88888.00 2011-05-29 08:11:19.125 149 12617.45 134.85 55020.07 88888.00 2011-05-29 08:11:19.250 149 12617.38 134.82 55020.07 88888.00 2011-05-29 08:11:19.375 149 12617.35 134.80 55020.10 88888.00 2011-05-29 08:11:19.500 149 12617.33 134.75 55020.10 88888.00 2011-05-29 08:11:19.625 149 12617.30 134.68 55020.10 88888.00 2011-05-29 08:11:19.750 149 12617.25 134.68 55020.10 88888.00 2011-05-29 08:11:19.875 149 12617.15 134.60 55020.07 88888.00 2011-05-29 08:11:20.000 149 12617.08 134.53 55020.07 88888.00 2011-05-29 08:11:20.125 149 12617.02 134.50 55020.12 88888.00 2011-05-29 08:11:20.250 149 12617.00 134.43 55020.12 88888.00 2011-05-29 08:11:20.375 149 12616.95 134.40 55020.07 88888.00 2011-05-29 08:11:20.500 149 12616.83 134.40 55020.10 88888.00 2011-05-29 08:11:20.625 149 12616.77 134.43 55020.10 88888.00 2011-05-29 08:11:20.750 149 12616.77 134.38 55020.12 88888.00 2011-05-29 08:11:20.875 149 12616.75 134.35 55020.12 88888.00 2011-05-29 08:11:21.000 149 12616.65 134.28 55020.10 88888.00 2011-05-29 08:11:21.125 149 12616.62 134.28 55020.12 88888.00 2011-05-29 08:11:21.250 149 12616.58 134.25 55020.12 88888.00 2011-05-29 08:11:21.375 149 12616.52 134.22 55020.12 88888.00 2011-05-29 08:11:21.500 149 12616.45 134.20 55020.12 88888.00 2011-05-29 08:11:21.625 149 12616.33 134.12 55020.10 88888.00 2011-05-29 08:11:21.750 149 12616.23 134.10 55020.10 88888.00 2011-05-29 08:11:21.875 149 12616.27 134.10 55020.12 88888.00 2011-05-29 08:11:22.000 149 12616.30 134.05 55020.10 88888.00 2011-05-29 08:11:22.125 149 12616.27 134.03 55020.10 88888.00 2011-05-29 08:11:22.250 149 12616.23 134.00 55020.10 88888.00 2011-05-29 08:11:22.375 149 12616.12 134.00 55020.10 88888.00 2011-05-29 08:11:22.500 149 12616.00 133.95 55020.10 88888.00 2011-05-29 08:11:22.625 149 12615.92 133.95 55020.10 88888.00 2011-05-29 08:11:22.750 149 12615.92 133.93 55020.12 88888.00 2011-05-29 08:11:22.875 149 12615.88 133.90 55020.12 88888.00 2011-05-29 08:11:23.000 149 12615.77 133.88 55020.10 88888.00 2011-05-29 08:11:23.125 149 12615.73 133.88 55020.12 88888.00 2011-05-29 08:11:23.250 149 12615.75 133.88 55020.12 88888.00 2011-05-29 08:11:23.375 149 12615.65 133.88 55020.12 88888.00 2011-05-29 08:11:23.500 149 12615.55 133.82 55020.12 88888.00 2011-05-29 08:11:23.625 149 12615.52 133.82 55020.12 88888.00 2011-05-29 08:11:23.750 149 12615.40 133.80 55020.12 88888.00 2011-05-29 08:11:23.875 149 12615.30 133.72 55020.15 88888.00 2011-05-29 08:11:24.000 149 12615.27 133.72 55020.15 88888.00 2011-05-29 08:11:24.125 149 12615.25 133.70 55020.15 88888.00 2011-05-29 08:11:24.250 149 12615.20 133.62 55020.12 88888.00 2011-05-29 08:11:24.375 149 12615.17 133.62 55020.10 88888.00 2011-05-29 08:11:24.500 149 12615.10 133.62 55020.12 88888.00 2011-05-29 08:11:24.625 149 12615.05 133.62 55020.10 88888.00 2011-05-29 08:11:24.750 149 12614.98 133.57 55020.10 88888.00 2011-05-29 08:11:24.875 149 12614.92 133.55 55020.12 88888.00 2011-05-29 08:11:25.000 149 12614.88 133.55 55020.12 88888.00 2011-05-29 08:11:25.125 149 12614.83 133.53 55020.15 88888.00 2011-05-29 08:11:25.250 149 12614.62 133.53 55020.15 88888.00 2011-05-29 08:11:25.375 149 12614.60 133.53 55020.15 88888.00 2011-05-29 08:11:25.500 149 12614.60 133.45 55020.12 88888.00 2011-05-29 08:11:25.625 149 12614.60 133.43 55020.12 88888.00 2011-05-29 08:11:25.750 149 12614.58 133.38 55020.15 88888.00 2011-05-29 08:11:25.875 149 12614.60 133.38 55020.12 88888.00 2011-05-29 08:11:26.000 149 12614.52 133.35 55020.12 88888.00 2011-05-29 08:11:26.125 149 12614.45 133.35 55020.18 88888.00 2011-05-29 08:11:26.250 149 12614.33 133.32 55020.22 88888.00 2011-05-29 08:11:26.375 149 12614.23 133.22 55020.15 88888.00 2011-05-29 08:11:26.500 149 12614.17 133.18 55020.12 88888.00 2011-05-29 08:11:26.625 149 12614.15 133.12 55020.12 88888.00 2011-05-29 08:11:26.750 149 12614.25 133.10 55020.15 88888.00 2011-05-29 08:11:26.875 149 12614.17 133.07 55020.12 88888.00 2011-05-29 08:11:27.000 149 12614.00 133.03 55020.15 88888.00 2011-05-29 08:11:27.125 149 12613.92 133.00 55020.15 88888.00 2011-05-29 08:11:27.250 149 12613.80 132.90 55020.18 88888.00 2011-05-29 08:11:27.375 149 12613.75 132.88 55020.15 88888.00 2011-05-29 08:11:27.500 149 12613.65 132.82 55020.12 88888.00 2011-05-29 08:11:27.625 149 12613.62 132.80 55020.15 88888.00 2011-05-29 08:11:27.750 149 12613.60 132.78 55020.15 88888.00 2011-05-29 08:11:27.875 149 12613.55 132.68 55020.15 88888.00 2011-05-29 08:11:28.000 149 12613.45 132.60 55020.15 88888.00 2011-05-29 08:11:28.125 149 12613.42 132.60 55020.18 88888.00 2011-05-29 08:11:28.250 149 12613.35 132.55 55020.18 88888.00 2011-05-29 08:11:28.375 149 12613.27 132.53 55020.20 88888.00 2011-05-29 08:11:28.500 149 12613.25 132.50 55020.20 88888.00 2011-05-29 08:11:28.625 149 12613.20 132.43 55020.20 88888.00 2011-05-29 08:11:28.750 149 12613.12 132.35 55020.18 88888.00 2011-05-29 08:11:28.875 149 12613.02 132.30 55020.18 88888.00 2011-05-29 08:11:29.000 149 12613.00 132.25 55020.18 88888.00 2011-05-29 08:11:29.125 149 12612.92 132.25 55020.25 88888.00 2011-05-29 08:11:29.250 149 12612.77 132.22 55020.22 88888.00 2011-05-29 08:11:29.375 149 12612.65 132.20 55020.22 88888.00 2011-05-29 08:11:29.500 149 12612.55 132.10 55020.20 88888.00 2011-05-29 08:11:29.625 149 12612.48 132.07 55020.20 88888.00 2011-05-29 08:11:29.750 149 12612.50 132.07 55020.20 88888.00 2011-05-29 08:11:29.875 149 12612.50 132.05 55020.22 88888.00 2011-05-29 08:11:30.000 149 12612.40 132.03 55020.22 88888.00 2011-05-29 08:11:30.125 149 12612.23 132.03 55020.25 88888.00 2011-05-29 08:11:30.250 149 12612.10 131.93 55020.20 88888.00 2011-05-29 08:11:30.375 149 12612.08 131.93 55020.22 88888.00 2011-05-29 08:11:30.500 149 12612.05 131.90 55020.22 88888.00 2011-05-29 08:11:30.625 149 12612.02 131.90 55020.25 88888.00 2011-05-29 08:11:30.750 149 12611.90 131.88 55020.22 88888.00 2011-05-29 08:11:30.875 149 12611.83 131.80 55020.25 88888.00 2011-05-29 08:11:31.000 149 12611.75 131.78 55020.20 88888.00 2011-05-29 08:11:31.125 149 12611.73 131.75 55020.20 88888.00 2011-05-29 08:11:31.250 149 12611.75 131.70 55020.22 88888.00 2011-05-29 08:11:31.375 149 12611.75 131.68 55020.20 88888.00 2011-05-29 08:11:31.500 149 12611.70 131.62 55020.22 88888.00 2011-05-29 08:11:31.625 149 12611.65 131.60 55020.25 88888.00 2011-05-29 08:11:31.750 149 12611.67 131.55 55020.20 88888.00 2011-05-29 08:11:31.875 149 12611.62 131.47 55020.20 88888.00 2011-05-29 08:11:32.000 149 12611.52 131.45 55020.15 88888.00 2011-05-29 08:11:32.125 149 12611.48 131.43 55020.18 88888.00 2011-05-29 08:11:32.250 149 12611.48 131.38 55020.22 88888.00 2011-05-29 08:11:32.375 149 12611.45 131.35 55020.22 88888.00 2011-05-29 08:11:32.500 149 12611.40 131.30 55020.20 88888.00 2011-05-29 08:11:32.625 149 12611.40 131.28 55020.18 88888.00 2011-05-29 08:11:32.750 149 12611.45 131.25 55020.15 88888.00 2011-05-29 08:11:32.875 149 12611.45 131.22 55020.18 88888.00 2011-05-29 08:11:33.000 149 12611.30 131.20 55020.18 88888.00 2011-05-29 08:11:33.125 149 12611.17 131.12 55020.18 88888.00 2011-05-29 08:11:33.250 149 12611.17 131.05 55020.22 88888.00 2011-05-29 08:11:33.375 149 12611.15 131.05 55020.22 88888.00 2011-05-29 08:11:33.500 149 12611.08 131.03 55020.22 88888.00 2011-05-29 08:11:33.625 149 12611.00 131.03 55020.22 88888.00 2011-05-29 08:11:33.750 149 12611.00 131.00 55020.25 88888.00 2011-05-29 08:11:33.875 149 12610.98 131.00 55020.25 88888.00 2011-05-29 08:11:34.000 149 12610.92 130.93 55020.25 88888.00 2011-05-29 08:11:34.125 149 12610.95 130.88 55020.25 88888.00 2011-05-29 08:11:34.250 149 12610.92 130.88 55020.25 88888.00 2011-05-29 08:11:34.375 149 12610.90 130.82 55020.22 88888.00 2011-05-29 08:11:34.500 149 12610.77 130.78 55020.22 88888.00 2011-05-29 08:11:34.625 149 12610.73 130.75 55020.22 88888.00 2011-05-29 08:11:34.750 149 12610.70 130.75 55020.25 88888.00 2011-05-29 08:11:34.875 149 12610.62 130.72 55020.25 88888.00 2011-05-29 08:11:35.000 149 12610.60 130.65 55020.20 88888.00 2011-05-29 08:11:35.125 149 12610.58 130.60 55020.25 88888.00 2011-05-29 08:11:35.250 149 12610.52 130.57 55020.28 88888.00 2011-05-29 08:11:35.375 149 12610.45 130.60 55020.25 88888.00 2011-05-29 08:11:35.500 149 12610.48 130.60 55020.28 88888.00 2011-05-29 08:11:35.625 149 12610.48 130.57 55020.28 88888.00 2011-05-29 08:11:35.750 149 12610.42 130.55 55020.25 88888.00 2011-05-29 08:11:35.875 149 12610.38 130.47 55020.25 88888.00 2011-05-29 08:11:36.000 149 12610.30 130.45 55020.22 88888.00 2011-05-29 08:11:36.125 149 12610.25 130.43 55020.28 88888.00 2011-05-29 08:11:36.250 149 12610.17 130.38 55020.25 88888.00 2011-05-29 08:11:36.375 149 12610.12 130.43 55020.28 88888.00 2011-05-29 08:11:36.500 149 12610.15 130.40 55020.30 88888.00 2011-05-29 08:11:36.625 149 12610.08 130.40 55020.30 88888.00 2011-05-29 08:11:36.750 149 12610.02 130.40 55020.25 88888.00 2011-05-29 08:11:36.875 149 12609.98 130.38 55020.28 88888.00 2011-05-29 08:11:37.000 149 12609.90 130.38 55020.25 88888.00 2011-05-29 08:11:37.125 149 12609.80 130.35 55020.28 88888.00 2011-05-29 08:11:37.250 149 12609.75 130.30 55020.25 88888.00 2011-05-29 08:11:37.375 149 12609.70 130.30 55020.22 88888.00 2011-05-29 08:11:37.500 149 12609.70 130.30 55020.22 88888.00 2011-05-29 08:11:37.625 149 12609.67 130.30 55020.25 88888.00 2011-05-29 08:11:37.750 149 12609.70 130.35 55020.22 88888.00 2011-05-29 08:11:37.875 149 12609.65 130.32 55020.22 88888.00 2011-05-29 08:11:38.000 149 12609.58 130.30 55020.22 88888.00 2011-05-29 08:11:38.125 149 12609.58 130.28 55020.22 88888.00 2011-05-29 08:11:38.250 149 12609.55 130.25 55020.20 88888.00 2011-05-29 08:11:38.375 149 12609.45 130.20 55020.15 88888.00 2011-05-29 08:11:38.500 149 12609.35 130.20 55020.18 88888.00 2011-05-29 08:11:38.625 149 12609.35 130.18 55020.18 88888.00 2011-05-29 08:11:38.750 149 12609.35 130.18 55020.15 88888.00 2011-05-29 08:11:38.875 149 12609.27 130.18 55020.12 88888.00 2011-05-29 08:11:39.000 149 12609.27 130.15 55020.10 88888.00 2011-05-29 08:11:39.125 149 12609.27 130.18 55020.07 88888.00 2011-05-29 08:11:39.250 149 12609.23 130.10 55020.10 88888.00 2011-05-29 08:11:39.375 149 12609.25 130.10 55020.07 88888.00 2011-05-29 08:11:39.500 149 12609.23 130.12 55020.10 88888.00 2011-05-29 08:11:39.625 149 12609.23 130.12 55020.12 88888.00 2011-05-29 08:11:39.750 149 12609.25 130.15 55020.12 88888.00 2011-05-29 08:11:39.875 149 12609.25 130.15 55020.10 88888.00 2011-05-29 08:11:40.000 149 12609.17 130.10 55020.05 88888.00 2011-05-29 08:11:40.125 149 12609.17 130.10 55020.05 88888.00 2011-05-29 08:11:40.250 149 12609.20 130.00 55020.03 88888.00 2011-05-29 08:11:40.375 149 12609.25 129.97 55020.03 88888.00 2011-05-29 08:11:40.500 149 12609.15 129.95 55019.97 88888.00 2011-05-29 08:11:40.625 149 12609.02 129.95 55019.97 88888.00 2011-05-29 08:11:40.750 149 12608.98 129.97 55019.97 88888.00 2011-05-29 08:11:40.875 149 12608.92 129.97 55019.95 88888.00 2011-05-29 08:11:41.000 149 12608.95 129.97 55019.93 88888.00 2011-05-29 08:11:41.125 149 12608.98 129.93 55019.95 88888.00 2011-05-29 08:11:41.250 149 12608.95 129.90 55019.95 88888.00 2011-05-29 08:11:41.375 149 12608.95 129.90 55019.90 88888.00 2011-05-29 08:11:41.500 149 12608.95 129.85 55019.90 88888.00 2011-05-29 08:11:41.625 149 12608.88 129.82 55019.88 88888.00 2011-05-29 08:11:41.750 149 12608.85 129.78 55019.85 88888.00 2011-05-29 08:11:41.875 149 12608.85 129.78 55019.85 88888.00 2011-05-29 08:11:42.000 149 12608.83 129.78 55019.82 88888.00 2011-05-29 08:11:42.125 149 12608.80 129.75 55019.82 88888.00 2011-05-29 08:11:42.250 149 12608.77 129.75 55019.82 88888.00 2011-05-29 08:11:42.375 149 12608.75 129.70 55019.80 88888.00 2011-05-29 08:11:42.500 149 12608.67 129.68 55019.78 88888.00 2011-05-29 08:11:42.625 149 12608.67 129.68 55019.80 88888.00 2011-05-29 08:11:42.750 149 12608.70 129.68 55019.80 88888.00 2011-05-29 08:11:42.875 149 12608.70 129.70 55019.80 88888.00 2011-05-29 08:11:43.000 149 12608.65 129.68 55019.75 88888.00 2011-05-29 08:11:43.125 149 12608.58 129.60 55019.72 88888.00 2011-05-29 08:11:43.250 149 12608.52 129.65 55019.75 88888.00 2011-05-29 08:11:43.375 149 12608.50 129.65 55019.75 88888.00 2011-05-29 08:11:43.500 149 12608.45 129.72 55019.78 88888.00 2011-05-29 08:11:43.625 149 12608.40 129.70 55019.75 88888.00 2011-05-29 08:11:43.750 149 12608.30 129.68 55019.72 88888.00 2011-05-29 08:11:43.875 149 12608.23 129.65 55019.72 88888.00 2011-05-29 08:11:44.000 149 12608.17 129.62 55019.70 88888.00 2011-05-29 08:11:44.125 149 12608.05 129.65 55019.72 88888.00 2011-05-29 08:11:44.250 149 12607.98 129.68 55019.75 88888.00 2011-05-29 08:11:44.375 149 12608.02 129.70 55019.75 88888.00 2011-05-29 08:11:44.500 149 12608.00 129.72 55019.72 88888.00 2011-05-29 08:11:44.625 149 12607.98 129.72 55019.72 88888.00 2011-05-29 08:11:44.750 149 12607.98 129.72 55019.72 88888.00 2011-05-29 08:11:44.875 149 12607.90 129.72 55019.72 88888.00 2011-05-29 08:11:45.000 149 12607.85 129.75 55019.78 88888.00 2011-05-29 08:11:45.125 149 12607.75 129.80 55019.78 88888.00 2011-05-29 08:11:45.250 149 12607.70 129.75 55019.78 88888.00 2011-05-29 08:11:45.375 149 12607.70 129.75 55019.75 88888.00 2011-05-29 08:11:45.500 149 12607.73 129.78 55019.75 88888.00 2011-05-29 08:11:45.625 149 12607.62 129.80 55019.75 88888.00 2011-05-29 08:11:45.750 149 12607.52 129.82 55019.72 88888.00 2011-05-29 08:11:45.875 149 12607.50 129.85 55019.72 88888.00 2011-05-29 08:11:46.000 149 12607.50 129.82 55019.70 88888.00 2011-05-29 08:11:46.125 149 12607.50 129.88 55019.72 88888.00 2011-05-29 08:11:46.250 149 12607.48 129.88 55019.72 88888.00 2011-05-29 08:11:46.375 149 12607.52 129.90 55019.72 88888.00 2011-05-29 08:11:46.500 149 12607.52 129.88 55019.68 88888.00 2011-05-29 08:11:46.625 149 12607.52 129.93 55019.70 88888.00 2011-05-29 08:11:46.750 149 12607.52 129.95 55019.70 88888.00 2011-05-29 08:11:46.875 149 12607.48 129.97 55019.70 88888.00 2011-05-29 08:11:47.000 149 12607.42 130.00 55019.68 88888.00 2011-05-29 08:11:47.125 149 12607.42 129.97 55019.65 88888.00 2011-05-29 08:11:47.250 149 12607.42 129.95 55019.65 88888.00 2011-05-29 08:11:47.375 149 12607.48 129.97 55019.62 88888.00 2011-05-29 08:11:47.500 149 12607.48 130.00 55019.62 88888.00 2011-05-29 08:11:47.625 149 12607.52 130.05 55019.62 88888.00 2011-05-29 08:11:47.750 149 12607.58 130.07 55019.60 88888.00 2011-05-29 08:11:47.875 149 12607.55 130.07 55019.60 88888.00 2011-05-29 08:11:48.000 149 12607.48 130.05 55019.57 88888.00 2011-05-29 08:11:48.125 149 12607.45 130.05 55019.57 88888.00 2011-05-29 08:11:48.250 149 12607.45 130.05 55019.60 88888.00 2011-05-29 08:11:48.375 149 12607.42 130.12 55019.55 88888.00 2011-05-29 08:11:48.500 149 12607.42 130.12 55019.57 88888.00 2011-05-29 08:11:48.625 149 12607.38 130.12 55019.57 88888.00 2011-05-29 08:11:48.750 149 12607.35 130.07 55019.55 88888.00 2011-05-29 08:11:48.875 149 12607.35 130.07 55019.47 88888.00 2011-05-29 08:11:49.000 149 12607.35 130.10 55019.47 88888.00 2011-05-29 08:11:49.125 149 12607.33 130.15 55019.50 88888.00 2011-05-29 08:11:49.250 149 12607.30 130.18 55019.47 88888.00 2011-05-29 08:11:49.375 149 12607.33 130.18 55019.45 88888.00 2011-05-29 08:11:49.500 149 12607.30 130.20 55019.45 88888.00 2011-05-29 08:11:49.625 149 12607.27 130.20 55019.45 88888.00 2011-05-29 08:11:49.750 149 12607.27 130.18 55019.43 88888.00 2011-05-29 08:11:49.875 149 12607.23 130.18 55019.43 88888.00 2011-05-29 08:11:50.000 149 12607.23 130.22 55019.43 88888.00 2011-05-29 08:11:50.125 149 12607.27 130.22 55019.40 88888.00 2011-05-29 08:11:50.250 149 12607.23 130.20 55019.38 88888.00 2011-05-29 08:11:50.375 149 12607.25 130.28 55019.38 88888.00 2011-05-29 08:11:50.500 149 12607.30 130.28 55019.35 88888.00 2011-05-29 08:11:50.625 149 12607.33 130.28 55019.30 88888.00 2011-05-29 08:11:50.750 149 12607.30 130.28 55019.32 88888.00 2011-05-29 08:11:50.875 149 12607.27 130.32 55019.32 88888.00 2011-05-29 08:11:51.000 149 12607.30 130.32 55019.28 88888.00 2011-05-29 08:11:51.125 149 12607.23 130.32 55019.25 88888.00 2011-05-29 08:11:51.250 149 12607.15 130.30 55019.25 88888.00 2011-05-29 08:11:51.375 149 12607.17 130.30 55019.25 88888.00 2011-05-29 08:11:51.500 149 12607.23 130.38 55019.22 88888.00 2011-05-29 08:11:51.625 149 12607.17 130.35 55019.20 88888.00 2011-05-29 08:11:51.750 149 12607.15 130.38 55019.20 88888.00 2011-05-29 08:11:51.875 149 12607.20 130.38 55019.20 88888.00 2011-05-29 08:11:52.000 149 12607.20 130.40 55019.18 88888.00 2011-05-29 08:11:52.125 149 12607.15 130.38 55019.12 88888.00 2011-05-29 08:11:52.250 149 12607.08 130.40 55019.15 88888.00 2011-05-29 08:11:52.375 149 12607.10 130.43 55019.12 88888.00 2011-05-29 08:11:52.500 149 12607.12 130.45 55019.10 88888.00 2011-05-29 08:11:52.625 149 12607.12 130.47 55019.07 88888.00 2011-05-29 08:11:52.750 149 12607.08 130.50 55019.05 88888.00 2011-05-29 08:11:52.875 149 12607.08 130.50 55019.05 88888.00 2011-05-29 08:11:53.000 149 12607.10 130.53 55019.03 88888.00 2011-05-29 08:11:53.125 149 12607.08 130.53 55019.00 88888.00 2011-05-29 08:11:53.250 149 12607.02 130.57 55019.00 88888.00 2011-05-29 08:11:53.375 149 12607.02 130.62 55018.97 88888.00 2011-05-29 08:11:53.500 149 12607.08 130.65 55018.93 88888.00 2011-05-29 08:11:53.625 149 12607.12 130.70 55018.93 88888.00 2011-05-29 08:11:53.750 149 12607.10 130.75 55018.90 88888.00 2011-05-29 08:11:53.875 149 12607.05 130.78 55018.88 88888.00 2011-05-29 08:11:54.000 149 12607.05 130.80 55018.82 88888.00 2011-05-29 08:11:54.125 149 12607.08 130.85 55018.85 88888.00 2011-05-29 08:11:54.250 149 12607.08 130.88 55018.80 88888.00 2011-05-29 08:11:54.375 149 12607.08 130.90 55018.78 88888.00 2011-05-29 08:11:54.500 149 12607.12 130.93 55018.75 88888.00 2011-05-29 08:11:54.625 149 12607.15 130.97 55018.75 88888.00 2011-05-29 08:11:54.750 149 12607.15 131.00 55018.75 88888.00 2011-05-29 08:11:54.875 149 12607.15 131.00 55018.72 88888.00 2011-05-29 08:11:55.000 149 12607.12 131.03 55018.68 88888.00 2011-05-29 08:11:55.125 149 12607.12 131.07 55018.70 88888.00 2011-05-29 08:11:55.250 149 12607.15 131.12 55018.68 88888.00 2011-05-29 08:11:55.375 149 12607.23 131.18 55018.65 88888.00 2011-05-29 08:11:55.500 149 12607.23 131.18 55018.57 88888.00 2011-05-29 08:11:55.625 149 12607.20 131.20 55018.57 88888.00 2011-05-29 08:11:55.750 149 12607.17 131.25 55018.55 88888.00 2011-05-29 08:11:55.875 149 12607.20 131.28 55018.55 88888.00 2011-05-29 08:11:56.000 149 12607.20 131.30 55018.55 88888.00 2011-05-29 08:11:56.125 149 12607.23 131.38 55018.55 88888.00 2011-05-29 08:11:56.250 149 12607.23 131.38 55018.50 88888.00 2011-05-29 08:11:56.375 149 12607.27 131.43 55018.45 88888.00 2011-05-29 08:11:56.500 149 12607.30 131.43 55018.45 88888.00 2011-05-29 08:11:56.625 149 12607.27 131.45 55018.45 88888.00 2011-05-29 08:11:56.750 149 12607.25 131.47 55018.43 88888.00 2011-05-29 08:11:56.875 149 12607.30 131.47 55018.40 88888.00 2011-05-29 08:11:57.000 149 12607.40 131.55 55018.35 88888.00 2011-05-29 08:11:57.125 149 12607.42 131.53 55018.35 88888.00 2011-05-29 08:11:57.250 149 12607.42 131.53 55018.32 88888.00 2011-05-29 08:11:57.375 149 12607.42 131.50 55018.30 88888.00 2011-05-29 08:11:57.500 149 12607.45 131.57 55018.30 88888.00 2011-05-29 08:11:57.625 149 12607.50 131.65 55018.30 88888.00 2011-05-29 08:11:57.750 149 12607.50 131.65 55018.30 88888.00 2011-05-29 08:11:57.875 149 12607.48 131.60 55018.28 88888.00 2011-05-29 08:11:58.000 149 12607.50 131.57 55018.22 88888.00 2011-05-29 08:11:58.125 149 12607.50 131.60 55018.22 88888.00 2011-05-29 08:11:58.250 149 12607.52 131.60 55018.20 88888.00 2011-05-29 08:11:58.375 149 12607.65 131.62 55018.20 88888.00 2011-05-29 08:11:58.500 149 12607.67 131.60 55018.18 88888.00 2011-05-29 08:11:58.625 149 12607.65 131.57 55018.12 88888.00 2011-05-29 08:11:58.750 149 12607.67 131.60 55018.07 88888.00 2011-05-29 08:11:58.875 149 12607.73 131.57 55018.10 88888.00 2011-05-29 08:11:59.000 149 12607.75 131.60 55018.07 88888.00 2011-05-29 08:11:59.125 149 12607.77 131.57 55018.10 88888.00 2011-05-29 08:11:59.250 149 12607.67 131.57 55018.10 88888.00 2011-05-29 08:11:59.375 149 12607.62 131.62 55018.07 88888.00 2011-05-29 08:11:59.500 149 12607.65 131.57 55018.05 88888.00 2011-05-29 08:11:59.625 149 12607.65 131.62 55018.03 88888.00 2011-05-29 08:11:59.750 149 12607.58 131.62 55018.03 88888.00 2011-05-29 08:11:59.875 149 12607.52 131.57 55018.00 88888.00 2011-05-29 08:12:00.000 149 12607.55 131.53 55018.00 88888.00 2011-05-29 08:12:00.125 149 12607.58 131.53 55018.00 88888.00 2011-05-29 08:12:00.250 149 12607.60 131.50 55017.95 88888.00 2011-05-29 08:12:00.375 149 12607.55 131.53 55017.95 88888.00 2011-05-29 08:12:00.500 149 12607.48 131.57 55017.97 88888.00 2011-05-29 08:12:00.625 149 12607.48 131.57 55017.97 88888.00 2011-05-29 08:12:00.750 149 12607.45 131.50 55017.97 88888.00 2011-05-29 08:12:00.875 149 12607.42 131.45 55017.93 88888.00 2011-05-29 08:12:01.000 149 12607.45 131.50 55017.90 88888.00 2011-05-29 08:12:01.125 149 12607.50 131.50 55017.93 88888.00 2011-05-29 08:12:01.250 149 12607.45 131.50 55017.97 88888.00 2011-05-29 08:12:01.375 149 12607.42 131.47 55017.93 88888.00 2011-05-29 08:12:01.500 149 12607.38 131.45 55017.93 88888.00 2011-05-29 08:12:01.625 149 12607.40 131.43 55017.93 88888.00 2011-05-29 08:12:01.750 149 12607.35 131.45 55017.93 88888.00 2011-05-29 08:12:01.875 149 12607.35 131.45 55017.90 88888.00 2011-05-29 08:12:02.000 149 12607.33 131.45 55017.88 88888.00 2011-05-29 08:12:02.125 149 12607.30 131.40 55017.88 88888.00 2011-05-29 08:12:02.250 149 12607.25 131.40 55017.88 88888.00 2011-05-29 08:12:02.375 149 12607.23 131.43 55017.85 88888.00 2011-05-29 08:12:02.500 149 12607.23 131.43 55017.85 88888.00 2011-05-29 08:12:02.625 149 12607.25 131.38 55017.82 88888.00 2011-05-29 08:12:02.750 149 12607.35 131.40 55017.78 88888.00 2011-05-29 08:12:02.875 149 12607.35 131.43 55017.80 88888.00 2011-05-29 08:12:03.000 149 12607.25 131.40 55017.80 88888.00 2011-05-29 08:12:03.125 149 12607.23 131.43 55017.78 88888.00 2011-05-29 08:12:03.250 149 12607.25 131.45 55017.78 88888.00 2011-05-29 08:12:03.375 149 12607.27 131.45 55017.78 88888.00 2011-05-29 08:12:03.500 149 12607.25 131.40 55017.72 88888.00 2011-05-29 08:12:03.625 149 12607.23 131.40 55017.72 88888.00 2011-05-29 08:12:03.750 149 12607.23 131.40 55017.70 88888.00 2011-05-29 08:12:03.875 149 12607.25 131.40 55017.70 88888.00 2011-05-29 08:12:04.000 149 12607.33 131.43 55017.68 88888.00 2011-05-29 08:12:04.125 149 12607.35 131.40 55017.68 88888.00 2011-05-29 08:12:04.250 149 12607.30 131.40 55017.65 88888.00 2011-05-29 08:12:04.375 149 12607.33 131.43 55017.65 88888.00 2011-05-29 08:12:04.500 149 12607.38 131.43 55017.62 88888.00 2011-05-29 08:12:04.625 149 12607.33 131.40 55017.62 88888.00 2011-05-29 08:12:04.750 149 12607.27 131.38 55017.60 88888.00 2011-05-29 08:12:04.875 149 12607.25 131.35 55017.55 88888.00 2011-05-29 08:12:05.000 149 12607.38 131.35 55017.55 88888.00 2011-05-29 08:12:05.125 149 12607.38 131.35 55017.55 88888.00 2011-05-29 08:12:05.250 149 12607.30 131.32 55017.53 88888.00 2011-05-29 08:12:05.375 149 12607.20 131.32 55017.50 88888.00 2011-05-29 08:12:05.500 149 12607.23 131.35 55017.53 88888.00 2011-05-29 08:12:05.625 149 12607.38 131.32 55017.50 88888.00 2011-05-29 08:12:05.750 149 12607.48 131.30 55017.47 88888.00 2011-05-29 08:12:05.875 149 12607.48 131.25 55017.45 88888.00 2011-05-29 08:12:06.000 149 12607.42 131.25 55017.43 88888.00 2011-05-29 08:12:06.125 149 12607.42 131.22 55017.40 88888.00 2011-05-29 08:12:06.250 149 12607.40 131.18 55017.38 88888.00 2011-05-29 08:12:06.375 149 12607.52 131.15 55017.38 88888.00 2011-05-29 08:12:06.500 149 12607.58 131.12 55017.35 88888.00 2011-05-29 08:12:06.625 149 12607.52 131.07 55017.35 88888.00 2011-05-29 08:12:06.750 149 12607.52 131.07 55017.32 88888.00 2011-05-29 08:12:06.875 149 12607.45 131.05 55017.30 88888.00 2011-05-29 08:12:07.000 149 12607.40 130.97 55017.25 88888.00 2011-05-29 08:12:07.125 149 12607.48 130.95 55017.25 88888.00 2011-05-29 08:12:07.250 149 12607.58 130.97 55017.25 88888.00 2011-05-29 08:12:07.375 149 12607.58 130.97 55017.22 88888.00 2011-05-29 08:12:07.500 149 12607.62 130.95 55017.22 88888.00 2011-05-29 08:12:07.625 149 12607.60 130.93 55017.20 88888.00 2011-05-29 08:12:07.750 149 12607.62 130.88 55017.18 88888.00 2011-05-29 08:12:07.875 149 12607.60 130.82 55017.15 88888.00 2011-05-29 08:12:08.000 149 12607.58 130.82 55017.15 88888.00 2011-05-29 08:12:08.125 149 12607.70 130.82 55017.12 88888.00 2011-05-29 08:12:08.250 149 12607.80 130.80 55017.12 88888.00 2011-05-29 08:12:08.375 149 12607.75 130.75 55017.10 88888.00 2011-05-29 08:12:08.500 149 12607.70 130.75 55017.07 88888.00 2011-05-29 08:12:08.625 149 12607.73 130.75 55017.07 88888.00 2011-05-29 08:12:08.750 149 12607.67 130.78 55017.05 88888.00 2011-05-29 08:12:08.875 149 12607.70 130.78 55017.03 88888.00 2011-05-29 08:12:09.000 149 12607.70 130.72 55017.00 88888.00 2011-05-29 08:12:09.125 149 12607.62 130.75 55017.00 88888.00 2011-05-29 08:12:09.250 149 12607.65 130.72 55016.97 88888.00 2011-05-29 08:12:09.375 149 12607.67 130.72 55016.97 88888.00 2011-05-29 08:12:09.500 149 12607.75 130.72 55016.95 88888.00 2011-05-29 08:12:09.625 149 12607.80 130.70 55016.93 88888.00 2011-05-29 08:12:09.750 149 12607.77 130.72 55016.95 88888.00 2011-05-29 08:12:09.875 149 12607.73 130.70 55016.90 88888.00 2011-05-29 08:12:10.000 149 12607.70 130.70 55016.90 88888.00 2011-05-29 08:12:10.125 149 12607.73 130.72 55016.90 88888.00 2011-05-29 08:12:10.250 149 12607.73 130.70 55016.88 88888.00 2011-05-29 08:12:10.375 149 12607.75 130.65 55016.85 88888.00 2011-05-29 08:12:10.500 149 12607.77 130.62 55016.85 88888.00 2011-05-29 08:12:10.625 149 12607.70 130.65 55016.85 88888.00 2011-05-29 08:12:10.750 149 12607.65 130.68 55016.82 88888.00 2011-05-29 08:12:10.875 149 12607.65 130.65 55016.82 88888.00 2011-05-29 08:12:11.000 149 12607.65 130.65 55016.80 88888.00 2011-05-29 08:12:11.125 149 12607.70 130.62 55016.82 88888.00 2011-05-29 08:12:11.250 149 12607.77 130.53 55016.75 88888.00 2011-05-29 08:12:11.375 149 12607.88 130.57 55016.75 88888.00 2011-05-29 08:12:11.500 149 12607.85 130.57 55016.75 88888.00 2011-05-29 08:12:11.625 149 12607.77 130.57 55016.78 88888.00 2011-05-29 08:12:11.750 149 12607.67 130.55 55016.75 88888.00 2011-05-29 08:12:11.875 149 12607.75 130.53 55016.78 88888.00 2011-05-29 08:12:12.000 149 12607.83 130.55 55016.75 88888.00 2011-05-29 08:12:12.125 149 12607.85 130.53 55016.75 88888.00 2011-05-29 08:12:12.250 149 12607.88 130.50 55016.72 88888.00 2011-05-29 08:12:12.375 149 12607.90 130.47 55016.72 88888.00 2011-05-29 08:12:12.500 149 12607.88 130.50 55016.72 88888.00 2011-05-29 08:12:12.625 149 12607.75 130.50 55016.72 88888.00 2011-05-29 08:12:12.750 149 12607.65 130.53 55016.72 88888.00 2011-05-29 08:12:12.875 149 12607.73 130.47 55016.68 88888.00 2011-05-29 08:12:13.000 149 12607.75 130.47 55016.68 88888.00 2011-05-29 08:12:13.125 149 12607.67 130.45 55016.70 88888.00 2011-05-29 08:12:13.250 149 12607.65 130.50 55016.70 88888.00 2011-05-29 08:12:13.375 149 12607.67 130.50 55016.70 88888.00 2011-05-29 08:12:13.500 149 12607.62 130.53 55016.70 88888.00 2011-05-29 08:12:13.625 149 12607.58 130.50 55016.68 88888.00 2011-05-29 08:12:13.750 149 12607.55 130.45 55016.68 88888.00 2011-05-29 08:12:13.875 149 12607.60 130.47 55016.65 88888.00 2011-05-29 08:12:14.000 149 12607.58 130.47 55016.62 88888.00 2011-05-29 08:12:14.125 149 12607.48 130.47 55016.65 88888.00 2011-05-29 08:12:14.250 149 12607.45 130.45 55016.65 88888.00 2011-05-29 08:12:14.375 149 12607.50 130.47 55016.62 88888.00 2011-05-29 08:12:14.500 149 12607.50 130.43 55016.60 88888.00 2011-05-29 08:12:14.625 149 12607.48 130.47 55016.62 88888.00 2011-05-29 08:12:14.750 149 12607.42 130.47 55016.65 88888.00 2011-05-29 08:12:14.875 149 12607.40 130.53 55016.65 88888.00 2011-05-29 08:12:15.000 149 12607.35 130.50 55016.65 88888.00 2011-05-29 08:12:15.125 149 12607.35 130.47 55016.65 88888.00 2011-05-29 08:12:15.250 149 12607.27 130.47 55016.62 88888.00 2011-05-29 08:12:15.375 149 12607.23 130.50 55016.60 88888.00 2011-05-29 08:12:15.500 149 12607.25 130.50 55016.62 88888.00 2011-05-29 08:12:15.625 149 12607.27 130.57 55016.62 88888.00 2011-05-29 08:12:15.750 149 12607.27 130.57 55016.65 88888.00 2011-05-29 08:12:15.875 149 12607.20 130.53 55016.62 88888.00 2011-05-29 08:12:16.000 149 12607.17 130.55 55016.60 88888.00 2011-05-29 08:12:16.125 149 12607.15 130.53 55016.62 88888.00 2011-05-29 08:12:16.250 149 12607.12 130.57 55016.62 88888.00 2011-05-29 08:12:16.375 149 12607.17 130.57 55016.62 88888.00 2011-05-29 08:12:16.500 149 12607.17 130.57 55016.62 88888.00 2011-05-29 08:12:16.625 149 12607.20 130.57 55016.62 88888.00 2011-05-29 08:12:16.750 149 12607.12 130.55 55016.57 88888.00 2011-05-29 08:12:16.875 149 12607.08 130.55 55016.57 88888.00 2011-05-29 08:12:17.000 149 12607.10 130.53 55016.55 88888.00 2011-05-29 08:12:17.125 149 12607.08 130.53 55016.55 88888.00 2011-05-29 08:12:17.250 149 12607.00 130.53 55016.55 88888.00 2011-05-29 08:12:17.375 149 12606.98 130.53 55016.55 88888.00 2011-05-29 08:12:17.500 149 12606.92 130.47 55016.53 88888.00 2011-05-29 08:12:17.625 149 12606.85 130.45 55016.50 88888.00 2011-05-29 08:12:17.750 149 12606.85 130.43 55016.47 88888.00 2011-05-29 08:12:17.875 149 12606.77 130.40 55016.50 88888.00 2011-05-29 08:12:18.000 149 12606.73 130.38 55016.50 88888.00 2011-05-29 08:12:18.125 149 12606.65 130.35 55016.47 88888.00 2011-05-29 08:12:18.250 149 12606.60 130.30 55016.47 88888.00 2011-05-29 08:12:18.375 149 12606.62 130.25 55016.47 88888.00 2011-05-29 08:12:18.500 149 12606.60 130.22 55016.45 88888.00 2011-05-29 08:12:18.625 149 12606.55 130.20 55016.45 88888.00 2011-05-29 08:12:18.750 149 12606.50 130.12 55016.43 88888.00 2011-05-29 08:12:18.875 149 12606.42 130.12 55016.45 88888.00 2011-05-29 08:12:19.000 149 12606.38 130.10 55016.43 88888.00 2011-05-29 08:12:19.125 149 12606.40 130.03 55016.45 88888.00 2011-05-29 08:12:19.250 149 12606.40 129.95 55016.43 88888.00 2011-05-29 08:12:19.375 149 12606.38 129.90 55016.40 88888.00 2011-05-29 08:12:19.500 149 12606.30 129.85 55016.40 88888.00 2011-05-29 08:12:19.625 149 12606.25 129.82 55016.43 88888.00 2011-05-29 08:12:19.750 149 12606.17 129.78 55016.40 88888.00 2011-05-29 08:12:19.875 149 12606.12 129.70 55016.35 88888.00 2011-05-29 08:12:20.000 149 12606.12 129.68 55016.35 88888.00 2011-05-29 08:12:20.125 149 12606.12 129.68 55016.40 88888.00 2011-05-29 08:12:20.250 149 12606.10 129.65 55016.38 88888.00 2011-05-29 08:12:20.375 149 12606.02 129.60 55016.38 88888.00 2011-05-29 08:12:20.500 149 12606.00 129.55 55016.32 88888.00 2011-05-29 08:12:20.625 149 12605.95 129.53 55016.32 88888.00 2011-05-29 08:12:20.750 149 12605.92 129.55 55016.35 88888.00 2011-05-29 08:12:20.875 149 12605.92 129.55 55016.38 88888.00 2011-05-29 08:12:21.000 149 12605.90 129.53 55016.35 88888.00 2011-05-29 08:12:21.125 149 12605.83 129.45 55016.32 88888.00 2011-05-29 08:12:21.250 149 12605.75 129.45 55016.32 88888.00 2011-05-29 08:12:21.375 149 12605.70 129.43 55016.30 88888.00 2011-05-29 08:12:21.500 149 12605.67 129.43 55016.32 88888.00 2011-05-29 08:12:21.625 149 12605.62 129.43 55016.30 88888.00 2011-05-29 08:12:21.750 149 12605.60 129.40 55016.30 88888.00 2011-05-29 08:12:21.875 149 12605.62 129.38 55016.28 88888.00 2011-05-29 08:12:22.000 149 12605.58 129.28 55016.28 88888.00 2011-05-29 08:12:22.125 149 12605.50 129.25 55016.28 88888.00 2011-05-29 08:12:22.250 149 12605.48 129.22 55016.28 88888.00 2011-05-29 08:12:22.375 149 12605.48 129.25 55016.28 88888.00 2011-05-29 08:12:22.500 149 12605.42 129.22 55016.25 88888.00 2011-05-29 08:12:22.625 149 12605.35 129.18 55016.25 88888.00 2011-05-29 08:12:22.750 149 12605.35 129.20 55016.22 88888.00 2011-05-29 08:12:22.875 149 12605.38 129.20 55016.22 88888.00 2011-05-29 08:12:23.000 149 12605.35 129.18 55016.25 88888.00 2011-05-29 08:12:23.125 149 12605.25 129.15 55016.22 88888.00 2011-05-29 08:12:23.250 149 12605.23 129.10 55016.22 88888.00 2011-05-29 08:12:23.375 149 12605.17 129.10 55016.20 88888.00 2011-05-29 08:12:23.500 149 12605.12 129.07 55016.20 88888.00 2011-05-29 08:12:23.625 149 12605.05 129.03 55016.20 88888.00 2011-05-29 08:12:23.750 149 12605.05 129.03 55016.18 88888.00 2011-05-29 08:12:23.875 149 12605.02 129.03 55016.15 88888.00 2011-05-29 08:12:24.000 149 12604.98 129.00 55016.15 88888.00 2011-05-29 08:12:24.125 149 12604.88 128.97 55016.12 88888.00 2011-05-29 08:12:24.250 149 12604.90 128.97 55016.15 88888.00 2011-05-29 08:12:24.375 149 12604.95 128.97 55016.12 88888.00 2011-05-29 08:12:24.500 149 12604.90 128.95 55016.10 88888.00 2011-05-29 08:12:24.625 149 12604.83 128.97 55016.10 88888.00 2011-05-29 08:12:24.750 149 12604.80 129.00 55016.07 88888.00 2011-05-29 08:12:24.875 149 12604.77 128.97 55016.07 88888.00 2011-05-29 08:12:25.000 149 12604.80 128.97 55016.05 88888.00 2011-05-29 08:12:25.125 149 12604.83 129.03 55016.05 88888.00 2011-05-29 08:12:25.250 149 12604.80 129.00 55016.05 88888.00 2011-05-29 08:12:25.375 149 12604.80 128.97 55016.05 88888.00 2011-05-29 08:12:25.500 149 12604.77 128.95 55016.03 88888.00 2011-05-29 08:12:25.625 149 12604.73 128.95 55016.00 88888.00 2011-05-29 08:12:25.750 149 12604.73 128.95 55016.03 88888.00 2011-05-29 08:12:25.875 149 12604.70 128.97 55016.03 88888.00 2011-05-29 08:12:26.000 149 12604.60 129.00 55016.00 88888.00 2011-05-29 08:12:26.125 149 12604.52 129.00 55016.00 88888.00 2011-05-29 08:12:26.250 149 12604.48 128.95 55015.97 88888.00 2011-05-29 08:12:26.375 149 12604.50 128.97 55015.95 88888.00 2011-05-29 08:12:26.500 149 12604.55 129.03 55015.95 88888.00 2011-05-29 08:12:26.625 149 12604.50 129.05 55015.97 88888.00 2011-05-29 08:12:26.750 149 12604.42 129.03 55015.95 88888.00 2011-05-29 08:12:26.875 149 12604.38 129.07 55015.95 88888.00 2011-05-29 08:12:27.000 149 12604.30 129.05 55015.93 88888.00 2011-05-29 08:12:27.125 149 12604.30 129.12 55015.93 88888.00 2011-05-29 08:12:27.250 149 12604.27 129.18 55015.95 88888.00 2011-05-29 08:12:27.375 149 12604.25 129.18 55015.95 88888.00 2011-05-29 08:12:27.500 149 12604.20 129.15 55015.93 88888.00 2011-05-29 08:12:27.625 149 12604.17 129.12 55015.88 88888.00 2011-05-29 08:12:27.750 149 12604.17 129.18 55015.90 88888.00 2011-05-29 08:12:27.875 149 12604.23 129.22 55015.93 88888.00 2011-05-29 08:12:28.000 149 12604.15 129.20 55015.90 88888.00 2011-05-29 08:12:28.125 149 12604.08 129.15 55015.88 88888.00 2011-05-29 08:12:28.250 149 12604.02 129.12 55015.88 88888.00 2011-05-29 08:12:28.375 149 12604.00 129.18 55015.85 88888.00 2011-05-29 08:12:28.500 149 12603.95 129.12 55015.82 88888.00 2011-05-29 08:12:28.625 149 12603.90 129.15 55015.80 88888.00 2011-05-29 08:12:28.750 149 12603.95 129.18 55015.82 88888.00 2011-05-29 08:12:28.875 149 12603.92 129.20 55015.82 88888.00 2011-05-29 08:12:29.000 149 12603.88 129.18 55015.78 88888.00 2011-05-29 08:12:29.125 149 12603.90 129.15 55015.78 88888.00 2011-05-29 08:12:29.250 149 12603.88 129.20 55015.78 88888.00 2011-05-29 08:12:29.375 149 12603.83 129.22 55015.78 88888.00 2011-05-29 08:12:29.500 149 12603.75 129.22 55015.78 88888.00 2011-05-29 08:12:29.625 149 12603.77 129.22 55015.78 88888.00 2011-05-29 08:12:29.750 149 12603.73 129.25 55015.75 88888.00 2011-05-29 08:12:29.875 149 12603.70 129.25 55015.78 88888.00 2011-05-29 08:12:30.000 149 12603.73 129.28 55015.75 88888.00 2011-05-29 08:12:30.125 149 12603.70 129.30 55015.78 88888.00 2011-05-29 08:12:30.250 149 12603.65 129.35 55015.80 88888.00 2011-05-29 08:12:30.375 149 12603.67 129.38 55015.80 88888.00 2011-05-29 08:12:30.500 149 12603.62 129.38 55015.78 88888.00 2011-05-29 08:12:30.625 149 12603.62 129.35 55015.75 88888.00 2011-05-29 08:12:30.750 149 12603.58 129.38 55015.72 88888.00 2011-05-29 08:12:30.875 149 12603.50 129.40 55015.72 88888.00 2011-05-29 08:12:31.000 149 12603.48 129.38 55015.70 88888.00 2011-05-29 08:12:31.125 149 12603.48 129.38 55015.70 88888.00 2011-05-29 08:12:31.250 149 12603.48 129.35 55015.70 88888.00 2011-05-29 08:12:31.375 149 12603.50 129.40 55015.72 88888.00 2011-05-29 08:12:31.500 149 12603.55 129.45 55015.72 88888.00 2011-05-29 08:12:31.625 149 12603.50 129.40 55015.68 88888.00 2011-05-29 08:12:31.750 149 12603.40 129.43 55015.65 88888.00 2011-05-29 08:12:31.875 149 12603.40 129.47 55015.65 88888.00 2011-05-29 08:12:32.000 149 12603.45 129.47 55015.62 88888.00 2011-05-29 08:12:32.125 149 12603.40 129.47 55015.62 88888.00 2011-05-29 08:12:32.250 149 12603.38 129.47 55015.60 88888.00 2011-05-29 08:12:32.375 149 12603.40 129.45 55015.60 88888.00 2011-05-29 08:12:32.500 149 12603.30 129.47 55015.57 88888.00 2011-05-29 08:12:32.625 149 12603.27 129.47 55015.57 88888.00 2011-05-29 08:12:32.750 149 12603.27 129.50 55015.57 88888.00 2011-05-29 08:12:32.875 149 12603.27 129.53 55015.57 88888.00 2011-05-29 08:12:33.000 149 12603.25 129.53 55015.53 88888.00 2011-05-29 08:12:33.125 149 12603.27 129.53 55015.53 88888.00 2011-05-29 08:12:33.250 149 12603.30 129.53 55015.50 88888.00 2011-05-29 08:12:33.375 149 12603.30 129.53 55015.47 88888.00 2011-05-29 08:12:33.500 149 12603.33 129.53 55015.43 88888.00 2011-05-29 08:12:33.625 149 12603.33 129.53 55015.45 88888.00 2011-05-29 08:12:33.750 149 12603.33 129.57 55015.45 88888.00 2011-05-29 08:12:33.875 149 12603.30 129.60 55015.45 88888.00 2011-05-29 08:12:34.000 149 12603.33 129.57 55015.45 88888.00 2011-05-29 08:12:34.125 149 12603.33 129.60 55015.38 88888.00 2011-05-29 08:12:34.250 149 12603.38 129.55 55015.35 88888.00 2011-05-29 08:12:34.375 149 12603.40 129.55 55015.38 88888.00 2011-05-29 08:12:34.500 149 12603.33 129.57 55015.38 88888.00 2011-05-29 08:12:34.625 149 12603.25 129.55 55015.35 88888.00 2011-05-29 08:12:34.750 149 12603.25 129.55 55015.35 88888.00 2011-05-29 08:12:34.875 149 12603.30 129.57 55015.32 88888.00 2011-05-29 08:12:35.000 149 12603.40 129.57 55015.32 88888.00 2011-05-29 08:12:35.125 149 12603.42 129.60 55015.30 88888.00 2011-05-29 08:12:35.250 149 12603.40 129.62 55015.30 88888.00 2011-05-29 08:12:35.375 149 12603.38 129.62 55015.25 88888.00 2011-05-29 08:12:35.500 149 12603.35 129.65 55015.25 88888.00 2011-05-29 08:12:35.625 149 12603.33 129.62 55015.25 88888.00 2011-05-29 08:12:35.750 149 12603.42 129.65 55015.22 88888.00 2011-05-29 08:12:35.875 149 12603.42 129.62 55015.20 88888.00 2011-05-29 08:12:36.000 149 12603.38 129.65 55015.20 88888.00 2011-05-29 08:12:36.125 149 12603.30 129.68 55015.18 88888.00 2011-05-29 08:12:36.250 149 12603.35 129.65 55015.18 88888.00 2011-05-29 08:12:36.375 149 12603.42 129.62 55015.12 88888.00 2011-05-29 08:12:36.500 149 12603.42 129.62 55015.12 88888.00 2011-05-29 08:12:36.625 149 12603.40 129.62 55015.12 88888.00 2011-05-29 08:12:36.750 149 12603.40 129.65 55015.12 88888.00 2011-05-29 08:12:36.875 149 12603.40 129.62 55015.10 88888.00 2011-05-29 08:12:37.000 149 12603.40 129.57 55015.07 88888.00 2011-05-29 08:12:37.125 149 12603.42 129.57 55015.05 88888.00 2011-05-29 08:12:37.250 149 12603.42 129.57 55015.05 88888.00 2011-05-29 08:12:37.375 149 12603.50 129.57 55015.05 88888.00 2011-05-29 08:12:37.500 149 12603.52 129.60 55015.03 88888.00 2011-05-29 08:12:37.625 149 12603.52 129.60 55015.03 88888.00 2011-05-29 08:12:37.750 149 12603.50 129.60 55015.00 88888.00 2011-05-29 08:12:37.875 149 12603.45 129.55 55014.95 88888.00 2011-05-29 08:12:38.000 149 12603.48 129.57 55014.95 88888.00 2011-05-29 08:12:38.125 149 12603.52 129.55 55014.95 88888.00 2011-05-29 08:12:38.250 149 12603.60 129.57 55014.95 88888.00 2011-05-29 08:12:38.375 149 12603.52 129.55 55014.93 88888.00 2011-05-29 08:12:38.500 149 12603.58 129.57 55014.90 88888.00 2011-05-29 08:12:38.625 149 12603.55 129.57 55014.90 88888.00 2011-05-29 08:12:38.750 149 12603.52 129.55 55014.90 88888.00 2011-05-29 08:12:38.875 149 12603.50 129.53 55014.88 88888.00 2011-05-29 08:12:39.000 149 12603.52 129.55 55014.80 88888.00 2011-05-29 08:12:39.125 149 12603.52 129.55 55014.82 88888.00 2011-05-29 08:12:39.250 149 12603.42 129.55 55014.85 88888.00 2011-05-29 08:12:39.375 149 12603.42 129.55 55014.82 88888.00 2011-05-29 08:12:39.500 149 12603.45 129.55 55014.82 88888.00 2011-05-29 08:12:39.625 149 12603.50 129.55 55014.80 88888.00 2011-05-29 08:12:39.750 149 12603.55 129.55 55014.78 88888.00 2011-05-29 08:12:39.875 149 12603.52 129.55 55014.80 88888.00 2011-05-29 08:12:40.000 149 12603.40 129.55 55014.80 88888.00 2011-05-29 08:12:40.125 149 12603.42 129.50 55014.78 88888.00 2011-05-29 08:12:40.250 149 12603.52 129.47 55014.75 88888.00 2011-05-29 08:12:40.375 149 12603.55 129.50 55014.72 88888.00 2011-05-29 08:12:40.500 149 12603.50 129.53 55014.72 88888.00 2011-05-29 08:12:40.625 149 12603.55 129.55 55014.72 88888.00 2011-05-29 08:12:40.750 149 12603.55 129.53 55014.70 88888.00 2011-05-29 08:12:40.875 149 12603.50 129.50 55014.70 88888.00 2011-05-29 08:12:41.000 149 12603.48 129.43 55014.68 88888.00 2011-05-29 08:12:41.125 149 12603.50 129.43 55014.68 88888.00 2011-05-29 08:12:41.250 149 12603.48 129.40 55014.68 88888.00 2011-05-29 08:12:41.375 149 12603.52 129.45 55014.65 88888.00 2011-05-29 08:12:41.500 149 12603.58 129.43 55014.60 88888.00 2011-05-29 08:12:41.625 149 12603.55 129.40 55014.57 88888.00 2011-05-29 08:12:41.750 149 12603.60 129.40 55014.62 88888.00 2011-05-29 08:12:41.875 149 12603.62 129.40 55014.60 88888.00 2011-05-29 08:12:42.000 149 12603.55 129.35 55014.57 88888.00 2011-05-29 08:12:42.125 149 12603.52 129.35 55014.57 88888.00 2011-05-29 08:12:42.250 149 12603.55 129.30 55014.57 88888.00 2011-05-29 08:12:42.375 149 12603.52 129.35 55014.55 88888.00 2011-05-29 08:12:42.500 149 12603.45 129.32 55014.55 88888.00 2011-05-29 08:12:42.625 149 12603.35 129.28 55014.50 88888.00 2011-05-29 08:12:42.750 149 12603.35 129.25 55014.50 88888.00 2011-05-29 08:12:42.875 149 12603.38 129.25 55014.53 88888.00 2011-05-29 08:12:43.000 149 12603.42 129.25 55014.53 88888.00 2011-05-29 08:12:43.125 149 12603.45 129.22 55014.55 88888.00 2011-05-29 08:12:43.250 149 12603.38 129.15 55014.53 88888.00 2011-05-29 08:12:43.375 149 12603.27 129.15 55014.50 88888.00 2011-05-29 08:12:43.500 149 12603.27 129.20 55014.53 88888.00 2011-05-29 08:12:43.625 149 12603.23 129.18 55014.53 88888.00 2011-05-29 08:12:43.750 149 12603.17 129.12 55014.50 88888.00 2011-05-29 08:12:43.875 149 12603.23 129.12 55014.53 88888.00 2011-05-29 08:12:44.000 149 12603.20 129.20 55014.55 88888.00 2011-05-29 08:12:44.125 149 12603.20 129.12 55014.55 88888.00 2011-05-29 08:12:44.250 149 12603.17 129.05 55014.53 88888.00 2011-05-29 08:12:44.375 149 12603.12 129.05 55014.53 88888.00 2011-05-29 08:12:44.500 149 12603.10 129.07 55014.53 88888.00 2011-05-29 08:12:44.625 149 12603.15 129.03 55014.53 88888.00 2011-05-29 08:12:44.750 149 12603.12 128.97 55014.50 88888.00 2011-05-29 08:12:44.875 149 12603.02 128.95 55014.50 88888.00 2011-05-29 08:12:45.000 149 12602.95 128.93 55014.53 88888.00 2011-05-29 08:12:45.125 149 12602.92 128.95 55014.57 88888.00 2011-05-29 08:12:45.250 149 12602.90 128.88 55014.57 88888.00 2011-05-29 08:12:45.375 149 12602.88 128.88 55014.57 88888.00 2011-05-29 08:12:45.500 149 12602.80 128.82 55014.55 88888.00 2011-05-29 08:12:45.625 149 12602.73 128.78 55014.55 88888.00 2011-05-29 08:12:45.750 149 12602.73 128.75 55014.55 88888.00 2011-05-29 08:12:45.875 149 12602.73 128.75 55014.57 88888.00 2011-05-29 08:12:46.000 149 12602.67 128.70 55014.55 88888.00 2011-05-29 08:12:46.125 149 12602.60 128.72 55014.57 88888.00 2011-05-29 08:12:46.250 149 12602.55 128.68 55014.57 88888.00 2011-05-29 08:12:46.375 149 12602.50 128.62 55014.55 88888.00 2011-05-29 08:12:46.500 149 12602.42 128.60 55014.55 88888.00 2011-05-29 08:12:46.625 149 12602.40 128.57 55014.57 88888.00 2011-05-29 08:12:46.750 149 12602.38 128.55 55014.57 88888.00 2011-05-29 08:12:46.875 149 12602.38 128.53 55014.55 88888.00 2011-05-29 08:12:48.000 149 12602.33 128.55 55014.55 88888.00 2011-05-29 08:12:48.125 149 12602.33 128.50 55014.57 88888.00 2011-05-29 08:12:48.250 149 12602.25 128.53 55014.60 88888.00 2011-05-29 08:12:48.375 149 12602.17 128.50 55014.57 88888.00 2011-05-29 08:12:48.500 149 12602.12 128.50 55014.57 88888.00 2011-05-29 08:12:48.625 149 12602.08 128.50 55014.57 88888.00 2011-05-29 08:12:48.750 149 12602.08 128.50 55014.57 88888.00 2011-05-29 08:12:48.875 149 12602.00 128.45 55014.55 88888.00 2011-05-29 08:12:48.000 149 12601.92 128.50 55014.57 88888.00 2011-05-29 08:12:48.125 149 12601.92 128.47 55014.57 88888.00 2011-05-29 08:12:48.250 149 12601.85 128.45 55014.57 88888.00 2011-05-29 08:12:48.375 149 12601.88 128.47 55014.60 88888.00 2011-05-29 08:12:48.500 149 12601.90 128.50 55014.62 88888.00 2011-05-29 08:12:48.625 149 12601.92 128.53 55014.60 88888.00 2011-05-29 08:12:48.750 149 12601.90 128.50 55014.60 88888.00 2011-05-29 08:12:48.875 149 12601.80 128.47 55014.60 88888.00 2011-05-29 08:12:49.000 149 12601.80 128.53 55014.60 88888.00 2011-05-29 08:12:49.125 149 12601.80 128.60 55014.65 88888.00 2011-05-29 08:12:49.250 149 12601.80 128.57 55014.60 88888.00 2011-05-29 08:12:49.375 149 12601.80 128.57 55014.62 88888.00 2011-05-29 08:12:49.500 149 12601.75 128.60 55014.60 88888.00 2011-05-29 08:12:49.625 149 12601.70 128.60 55014.57 88888.00 2011-05-29 08:12:49.750 149 12601.70 128.57 55014.57 88888.00 2011-05-29 08:12:49.875 149 12601.73 128.62 55014.57 88888.00 2011-05-29 08:12:50.000 149 12601.73 128.62 55014.60 88888.00 2011-05-29 08:12:50.125 149 12601.70 128.65 55014.55 88888.00 2011-05-29 08:12:50.250 149 12601.62 128.65 55014.55 88888.00 2011-05-29 08:12:50.375 149 12601.62 128.70 55014.55 88888.00 2011-05-29 08:12:50.500 149 12601.62 128.72 55014.55 88888.00 2011-05-29 08:12:50.625 149 12601.73 128.75 55014.55 88888.00 2011-05-29 08:12:50.750 149 12601.80 128.78 55014.55 88888.00 2011-05-29 08:12:50.875 149 12601.85 128.75 55014.53 88888.00 2011-05-29 08:12:51.000 149 12601.85 128.78 55014.47 88888.00 2011-05-29 08:12:51.125 149 12601.77 128.78 55014.47 88888.00 2011-05-29 08:12:51.250 149 12601.73 128.80 55014.47 88888.00 2011-05-29 08:12:51.375 149 12601.75 128.82 55014.47 88888.00 2011-05-29 08:12:51.500 149 12601.83 128.88 55014.50 88888.00 2011-05-29 08:12:51.625 149 12601.80 128.88 55014.47 88888.00 2011-05-29 08:12:51.750 149 12601.75 128.88 55014.45 88888.00 2011-05-29 08:12:51.875 149 12601.73 128.90 55014.47 88888.00 2011-05-29 08:12:52.000 149 12601.75 128.88 55014.45 88888.00 2011-05-29 08:12:52.125 149 12601.80 128.88 55014.45 88888.00 2011-05-29 08:12:52.250 149 12601.83 128.85 55014.43 88888.00 2011-05-29 08:12:52.375 149 12601.92 128.85 55014.43 88888.00 2011-05-29 08:12:52.500 149 12601.98 128.88 55014.43 88888.00 2011-05-29 08:12:52.625 149 12602.02 128.88 55014.43 88888.00 2011-05-29 08:12:52.750 149 12602.02 128.90 55014.40 88888.00 2011-05-29 08:12:52.875 149 12602.00 128.88 55014.43 88888.00 2011-05-29 08:12:53.000 149 12602.08 128.88 55014.40 88888.00 2011-05-29 08:12:53.125 149 12602.15 128.88 55014.38 88888.00 2011-05-29 08:12:53.250 149 12602.25 128.82 55014.35 88888.00 2011-05-29 08:12:53.375 149 12602.25 128.82 55014.32 88888.00 2011-05-29 08:12:53.500 149 12602.20 128.80 55014.30 88888.00 2011-05-29 08:12:53.625 149 12602.17 128.80 55014.28 88888.00 2011-05-29 08:12:53.750 149 12602.30 128.80 55014.28 88888.00 2011-05-29 08:12:53.875 149 12602.35 128.78 55014.25 88888.00 2011-05-29 08:12:54.000 149 12602.35 128.75 55014.22 88888.00 2011-05-29 08:12:54.125 149 12602.35 128.72 55014.22 88888.00 2011-05-29 08:12:54.250 149 12602.40 128.70 55014.22 88888.00 2011-05-29 08:12:54.375 149 12602.48 128.72 55014.20 88888.00 2011-05-29 08:12:54.500 149 12602.50 128.75 55014.18 88888.00 2011-05-29 08:12:54.625 149 12602.52 128.70 55014.18 88888.00 2011-05-29 08:12:54.750 149 12602.62 128.68 55014.15 88888.00 2011-05-29 08:12:54.875 149 12602.62 128.65 55014.10 88888.00 2011-05-29 08:12:55.000 149 12602.60 128.65 55014.12 88888.00 2011-05-29 08:12:55.125 149 12602.65 128.68 55014.15 88888.00 2011-05-29 08:12:55.250 149 12602.75 128.65 55014.12 88888.00 2011-05-29 08:12:55.375 149 12602.80 128.62 55014.10 88888.00 2011-05-29 08:12:55.500 149 12602.83 128.65 55014.10 88888.00 2011-05-29 08:12:55.625 149 12602.88 128.68 55014.10 88888.00 2011-05-29 08:12:55.750 149 12602.88 128.68 55014.07 88888.00 2011-05-29 08:12:55.875 149 12602.83 128.62 55014.05 88888.00 2011-05-29 08:12:56.000 149 12602.90 128.62 55014.03 88888.00 2011-05-29 08:12:56.125 149 12602.98 128.65 55014.05 88888.00 2011-05-29 08:12:56.250 149 12602.98 128.62 55014.05 88888.00 2011-05-29 08:12:56.375 149 12602.98 128.65 55014.03 88888.00 2011-05-29 08:12:56.500 149 12602.98 128.70 55014.00 88888.00 2011-05-29 08:12:56.625 149 12603.02 128.75 55014.03 88888.00 2011-05-29 08:12:56.750 149 12603.08 128.75 55014.03 88888.00 2011-05-29 08:12:56.875 149 12603.10 128.78 55013.97 88888.00 2011-05-29 08:12:57.000 149 12603.17 128.80 55014.00 88888.00 2011-05-29 08:12:57.125 149 12603.23 128.80 55013.95 88888.00 2011-05-29 08:12:57.250 149 12603.23 128.80 55013.93 88888.00 2011-05-29 08:12:57.375 149 12603.20 128.82 55013.95 88888.00 2011-05-29 08:12:57.500 149 12603.23 128.88 55013.93 88888.00 2011-05-29 08:12:57.625 149 12603.23 128.90 55013.93 88888.00 2011-05-29 08:12:57.750 149 12603.30 128.95 55013.95 88888.00 2011-05-29 08:12:57.875 149 12603.35 128.97 55013.93 88888.00 2011-05-29 08:12:58.000 149 12603.40 128.97 55013.90 88888.00 2011-05-29 08:12:58.125 149 12603.48 129.00 55013.90 88888.00 2011-05-29 08:12:58.250 149 12603.52 129.03 55013.90 88888.00 2011-05-29 08:12:58.375 149 12603.55 129.00 55013.88 88888.00 2011-05-29 08:12:58.500 149 12603.58 129.05 55013.88 88888.00 2011-05-29 08:12:58.625 149 12603.62 129.10 55013.88 88888.00 2011-05-29 08:12:58.750 149 12603.55 129.15 55013.85 88888.00 2011-05-29 08:12:58.875 149 12603.55 129.18 55013.85 88888.00 2011-05-29 08:12:59.000 149 12603.55 129.20 55013.82 88888.00 2011-05-29 08:12:59.125 149 12603.55 129.28 55013.85 88888.00 2011-05-29 08:12:59.250 149 12603.60 129.30 55013.82 88888.00 2011-05-29 08:12:59.375 149 12603.58 129.30 55013.80 88888.00 2011-05-29 08:12:59.500 149 12603.58 129.30 55013.75 88888.00 2011-05-29 08:12:59.625 149 12603.62 129.35 55013.75 88888.00 2011-05-29 08:12:59.750 149 12603.67 129.40 55013.78 88888.00 2011-05-29 08:12:59.875 149 12603.77 129.43 55013.72 88888.00 2011-05-29 08:13:00.000 149 12603.80 129.47 55013.72 88888.00 2011-05-29 08:13:00.125 149 12603.85 129.50 55013.70 88888.00 2011-05-29 08:13:00.250 149 12603.85 129.47 55013.70 88888.00 2011-05-29 08:13:00.375 149 12603.92 129.53 55013.68 88888.00 2011-05-29 08:13:00.500 149 12603.98 129.60 55013.68 88888.00 2011-05-29 08:13:00.625 149 12604.00 129.60 55013.65 88888.00 2011-05-29 08:13:00.750 149 12604.05 129.62 55013.62 88888.00 2011-05-29 08:13:00.875 149 12604.05 129.65 55013.60 88888.00 2011-05-29 08:13:01.000 149 12604.10 129.68 55013.60 88888.00 2011-05-29 08:13:01.125 149 12604.12 129.72 55013.60 88888.00 2011-05-29 08:13:01.250 149 12604.17 129.72 55013.60 88888.00 2011-05-29 08:13:01.375 149 12604.23 129.78 55013.60 88888.00 2011-05-29 08:13:01.500 149 12604.27 129.82 55013.60 88888.00 2011-05-29 08:13:01.625 149 12604.33 129.85 55013.60 88888.00 2011-05-29 08:13:01.750 149 12604.30 129.88 55013.57 88888.00 2011-05-29 08:13:01.875 149 12604.33 129.95 55013.55 88888.00 2011-05-29 08:13:02.000 149 12604.38 129.97 55013.55 88888.00 2011-05-29 08:13:02.125 149 12604.45 129.97 55013.55 88888.00 2011-05-29 08:13:02.250 149 12604.42 130.00 55013.50 88888.00 2011-05-29 08:13:02.375 149 12604.55 130.03 55013.50 88888.00 2011-05-29 08:13:02.500 149 12604.67 130.05 55013.50 88888.00 2011-05-29 08:13:02.625 149 12604.70 130.10 55013.47 88888.00 2011-05-29 08:13:02.750 149 12604.70 130.12 55013.45 88888.00 2011-05-29 08:13:02.875 149 12604.70 130.15 55013.45 88888.00 2011-05-29 08:13:03.000 149 12604.75 130.22 55013.43 88888.00 2011-05-29 08:13:03.125 149 12604.83 130.25 55013.45 88888.00 2011-05-29 08:13:03.250 149 12604.83 130.28 55013.43 88888.00 2011-05-29 08:13:03.375 149 12604.85 130.32 55013.40 88888.00 2011-05-29 08:13:03.500 149 12604.92 130.38 55013.45 88888.00 2011-05-29 08:13:03.625 149 12604.95 130.43 55013.43 88888.00 2011-05-29 08:13:03.750 149 12604.92 130.40 55013.40 88888.00 2011-05-29 08:13:03.875 149 12604.95 130.45 55013.40 88888.00 2011-05-29 08:13:04.000 149 12605.00 130.50 55013.38 88888.00 2011-05-29 08:13:04.125 149 12605.08 130.53 55013.35 88888.00 2011-05-29 08:13:04.250 149 12605.08 130.55 55013.32 88888.00 2011-05-29 08:13:04.375 149 12605.15 130.62 55013.35 88888.00 2011-05-29 08:13:04.500 149 12605.20 130.65 55013.35 88888.00 2011-05-29 08:13:04.625 149 12605.25 130.68 55013.32 88888.00 2011-05-29 08:13:04.750 149 12605.33 130.70 55013.32 88888.00 2011-05-29 08:13:04.875 149 12605.40 130.78 55013.30 88888.00 2011-05-29 08:13:05.000 149 12605.50 130.80 55013.30 88888.00 2011-05-29 08:13:05.125 149 12605.50 130.82 55013.32 88888.00 2011-05-29 08:13:05.250 149 12605.50 130.80 55013.28 88888.00 2011-05-29 08:13:05.375 149 12605.55 130.82 55013.25 88888.00 2011-05-29 08:13:05.500 149 12605.60 130.82 55013.25 88888.00 2011-05-29 08:13:05.625 149 12605.62 130.82 55013.22 88888.00 2011-05-29 08:13:05.750 149 12605.70 130.82 55013.22 88888.00 2011-05-29 08:13:05.875 149 12605.73 130.88 55013.20 88888.00 2011-05-29 08:13:06.000 149 12605.80 130.88 55013.20 88888.00 2011-05-29 08:13:06.125 149 12605.80 130.85 55013.18 88888.00 2011-05-29 08:13:06.250 149 12605.83 130.80 55013.15 88888.00 2011-05-29 08:13:06.375 149 12605.95 130.85 55013.15 88888.00 2011-05-29 08:13:06.500 149 12606.02 130.88 55013.12 88888.00 2011-05-29 08:13:06.625 149 12606.05 130.88 55013.12 88888.00 2011-05-29 08:13:06.750 149 12606.12 130.88 55013.12 88888.00 2011-05-29 08:13:06.875 149 12606.15 130.88 55013.10 88888.00 2011-05-29 08:13:07.000 149 12606.05 130.88 55013.07 88888.00 2011-05-29 08:13:07.125 149 12606.00 130.93 55013.07 88888.00 2011-05-29 08:13:07.250 149 12606.05 130.93 55013.03 88888.00 2011-05-29 08:13:07.375 149 12606.15 130.93 55013.03 88888.00 2011-05-29 08:13:07.500 149 12606.20 130.95 55013.00 88888.00 2011-05-29 08:13:07.625 149 12606.33 130.97 55012.97 88888.00 2011-05-29 08:13:07.750 149 12606.35 130.97 55012.97 88888.00 2011-05-29 08:13:07.875 149 12606.38 130.97 55012.95 88888.00 2011-05-29 08:13:08.000 149 12606.40 131.00 55012.93 88888.00 2011-05-29 08:13:08.125 149 12606.45 131.03 55012.95 88888.00 2011-05-29 08:13:08.250 149 12606.50 131.05 55012.93 88888.00 2011-05-29 08:13:08.375 149 12606.52 131.05 55012.93 88888.00 2011-05-29 08:13:08.500 149 12606.52 131.05 55012.90 88888.00 2011-05-29 08:13:08.625 149 12606.55 131.05 55012.88 88888.00 2011-05-29 08:13:08.750 149 12606.65 131.10 55012.90 88888.00 2011-05-29 08:13:08.875 149 12606.73 131.10 55012.90 88888.00 2011-05-29 08:13:09.000 149 12606.70 131.05 55012.85 88888.00 2011-05-29 08:13:09.125 149 12606.73 131.05 55012.82 88888.00 2011-05-29 08:13:09.250 149 12606.80 131.03 55012.80 88888.00 2011-05-29 08:13:09.375 149 12606.83 131.05 55012.80 88888.00 2011-05-29 08:13:09.500 149 12606.85 131.07 55012.80 88888.00 2011-05-29 08:13:09.625 149 12606.83 131.07 55012.80 88888.00 2011-05-29 08:13:09.750 149 12606.85 131.10 55012.82 88888.00 2011-05-29 08:13:09.875 149 12606.88 131.10 55012.80 88888.00 2011-05-29 08:13:10.000 149 12606.90 131.07 55012.80 88888.00 2011-05-29 08:13:10.125 149 12606.90 131.07 55012.78 88888.00 2011-05-29 08:13:10.250 149 12606.92 131.05 55012.75 88888.00 2011-05-29 08:13:10.375 149 12607.02 131.05 55012.72 88888.00 2011-05-29 08:13:10.500 149 12607.10 131.10 55012.75 88888.00 2011-05-29 08:13:10.625 149 12607.12 131.10 55012.75 88888.00 2011-05-29 08:13:10.750 149 12607.15 131.07 55012.72 88888.00 2011-05-29 08:13:10.875 149 12607.20 131.05 55012.70 88888.00 2011-05-29 08:13:11.000 149 12607.23 131.07 55012.72 88888.00 2011-05-29 08:13:11.125 149 12607.25 131.05 55012.70 88888.00 2011-05-29 08:13:11.250 149 12607.30 131.00 55012.65 88888.00 2011-05-29 08:13:11.375 149 12607.23 130.97 55012.65 88888.00 2011-05-29 08:13:11.500 149 12607.25 131.00 55012.65 88888.00 2011-05-29 08:13:11.625 149 12607.35 130.97 55012.62 88888.00 2011-05-29 08:13:11.750 149 12607.45 130.95 55012.62 88888.00 2011-05-29 08:13:11.875 149 12607.52 130.95 55012.60 88888.00 2011-05-29 08:13:12.000 149 12607.55 130.95 55012.55 88888.00 2011-05-29 08:13:12.125 149 12607.58 130.97 55012.60 88888.00 2011-05-29 08:13:12.250 149 12607.60 130.95 55012.57 88888.00 2011-05-29 08:13:12.375 149 12607.62 130.95 55012.60 88888.00 2011-05-29 08:13:12.500 149 12607.65 130.95 55012.60 88888.00 2011-05-29 08:13:12.625 149 12607.75 130.95 55012.57 88888.00 2011-05-29 08:13:12.750 149 12607.77 130.93 55012.55 88888.00 2011-05-29 08:13:12.875 149 12607.70 130.93 55012.53 88888.00 2011-05-29 08:13:13.000 149 12607.77 130.93 55012.50 88888.00 2011-05-29 08:13:13.125 149 12607.85 130.93 55012.53 88888.00 2011-05-29 08:13:13.250 149 12607.80 130.93 55012.50 88888.00 2011-05-29 08:13:13.375 149 12607.85 130.97 55012.53 88888.00 2011-05-29 08:13:13.500 149 12607.92 131.00 55012.50 88888.00 2011-05-29 08:13:13.625 149 12607.98 131.00 55012.47 88888.00 2011-05-29 08:13:13.750 149 12608.00 130.97 55012.45 88888.00 2011-05-29 08:13:13.875 149 12608.00 131.03 55012.45 88888.00 2011-05-29 08:13:14.000 149 12608.00 131.00 55012.43 88888.00 2011-05-29 08:13:14.125 149 12607.98 131.00 55012.45 88888.00 2011-05-29 08:13:14.250 149 12607.98 131.00 55012.43 88888.00 2011-05-29 08:13:14.375 149 12608.05 131.03 55012.40 88888.00 2011-05-29 08:13:14.500 149 12608.12 131.07 55012.40 88888.00 2011-05-29 08:13:14.625 149 12608.15 131.10 55012.40 88888.00 2011-05-29 08:13:14.750 149 12608.17 131.10 55012.40 88888.00 2011-05-29 08:13:14.875 149 12608.15 131.10 55012.35 88888.00 2011-05-29 08:13:15.000 149 12608.20 131.10 55012.32 88888.00 2011-05-29 08:13:15.125 149 12608.27 131.12 55012.32 88888.00 2011-05-29 08:13:15.250 149 12608.35 131.18 55012.32 88888.00 2011-05-29 08:13:15.375 149 12608.35 131.22 55012.30 88888.00 2011-05-29 08:13:15.500 149 12608.35 131.25 55012.32 88888.00 2011-05-29 08:13:15.625 149 12608.45 131.28 55012.30 88888.00 2011-05-29 08:13:15.750 149 12608.52 131.30 55012.30 88888.00 2011-05-29 08:13:15.875 149 12608.55 131.32 55012.30 88888.00 2011-05-29 08:13:16.000 149 12608.52 131.32 55012.25 88888.00 2011-05-29 08:13:16.125 149 12608.58 131.30 55012.22 88888.00 2011-05-29 08:13:16.250 149 12608.65 131.38 55012.25 88888.00 2011-05-29 08:13:16.375 149 12608.70 131.43 55012.25 88888.00 2011-05-29 08:13:16.500 149 12608.73 131.43 55012.18 88888.00 2011-05-29 08:13:16.625 149 12608.75 131.43 55012.18 88888.00 2011-05-29 08:13:16.750 149 12608.83 131.45 55012.20 88888.00 2011-05-29 08:13:16.875 149 12608.92 131.47 55012.15 88888.00 2011-05-29 08:13:17.000 149 12609.00 131.55 55012.12 88888.00 2011-05-29 08:13:17.125 149 12609.05 131.55 55012.12 88888.00 2011-05-29 08:13:17.250 149 12609.05 131.55 55012.10 88888.00 2011-05-29 08:13:17.375 149 12609.08 131.57 55012.10 88888.00 2011-05-29 08:13:17.500 149 12609.12 131.57 55012.07 88888.00 2011-05-29 08:13:17.625 149 12609.17 131.62 55012.10 88888.00 2011-05-29 08:13:17.750 149 12609.30 131.68 55012.05 88888.00 2011-05-29 08:13:17.875 149 12609.38 131.65 55012.05 88888.00 2011-05-29 08:13:18.000 149 12609.42 131.65 55012.00 88888.00 2011-05-29 08:13:18.125 149 12609.45 131.70 55012.00 88888.00 2011-05-29 08:13:18.250 149 12609.40 131.70 55012.00 88888.00 2011-05-29 08:13:18.375 149 12609.48 131.75 55011.97 88888.00 2011-05-29 08:13:18.500 149 12609.52 131.78 55011.97 88888.00 2011-05-29 08:13:18.625 149 12609.55 131.75 55011.95 88888.00 2011-05-29 08:13:18.750 149 12609.60 131.80 55011.95 88888.00 2011-05-29 08:13:18.875 149 12609.62 131.85 55011.93 88888.00 2011-05-29 08:13:19.000 149 12609.65 131.85 55011.93 88888.00 2011-05-29 08:13:19.125 149 12609.70 131.90 55011.93 88888.00 2011-05-29 08:13:19.250 149 12609.73 131.93 55011.95 88888.00 2011-05-29 08:13:19.375 149 12609.75 131.93 55011.90 88888.00 2011-05-29 08:13:19.500 149 12609.80 131.90 55011.85 88888.00 2011-05-29 08:13:19.625 149 12609.85 131.90 55011.85 88888.00 2011-05-29 08:13:19.750 149 12609.98 131.93 55011.82 88888.00 2011-05-29 08:13:19.875 149 12610.05 131.95 55011.82 88888.00 2011-05-29 08:13:20.000 149 12609.98 131.93 55011.80 88888.00 2011-05-29 08:13:20.125 149 12609.92 131.93 55011.82 88888.00 2011-05-29 08:13:20.250 149 12609.98 131.97 55011.80 88888.00 2011-05-29 08:13:20.375 149 12610.10 132.00 55011.78 88888.00 2011-05-29 08:13:20.500 149 12610.23 132.03 55011.78 88888.00 2011-05-29 08:13:20.625 149 12610.25 132.00 55011.75 88888.00 2011-05-29 08:13:20.750 149 12610.23 131.97 55011.75 88888.00 2011-05-29 08:13:20.875 149 12610.25 132.03 55011.72 88888.00 2011-05-29 08:13:21.000 149 12610.33 132.05 55011.72 88888.00 2011-05-29 08:13:21.125 149 12610.33 132.07 55011.72 88888.00 2011-05-29 08:13:21.250 149 12610.27 132.07 55011.70 88888.00 2011-05-29 08:13:21.375 149 12610.33 132.10 55011.72 88888.00 2011-05-29 08:13:21.500 149 12610.35 132.10 55011.72 88888.00 2011-05-29 08:13:21.625 149 12610.38 132.10 55011.70 88888.00 2011-05-29 08:13:21.750 149 12610.42 132.10 55011.70 88888.00 2011-05-29 08:13:21.875 149 12610.48 132.10 55011.65 88888.00 2011-05-29 08:13:22.000 149 12610.42 132.07 55011.65 88888.00 2011-05-29 08:13:22.125 149 12610.45 132.12 55011.65 88888.00 2011-05-29 08:13:22.250 149 12610.48 132.10 55011.68 88888.00 2011-05-29 08:13:22.375 149 12610.55 132.12 55011.62 88888.00 2011-05-29 08:13:22.500 149 12610.62 132.15 55011.62 88888.00 2011-05-29 08:13:22.625 149 12610.67 132.18 55011.62 88888.00 2011-05-29 08:13:22.750 149 12610.62 132.15 55011.62 88888.00 2011-05-29 08:13:22.875 149 12610.58 132.15 55011.65 88888.00 2011-05-29 08:13:23.000 149 12610.55 132.12 55011.62 88888.00 2011-05-29 08:13:23.125 149 12610.62 132.15 55011.62 88888.00 2011-05-29 08:13:23.250 149 12610.70 132.10 55011.60 88888.00 2011-05-29 08:13:23.375 149 12610.67 132.07 55011.57 88888.00 2011-05-29 08:13:23.500 149 12610.70 132.05 55011.55 88888.00 2011-05-29 08:13:23.625 149 12610.75 132.07 55011.55 88888.00 2011-05-29 08:13:23.750 149 12610.80 132.10 55011.55 88888.00 2011-05-29 08:13:23.875 149 12610.88 132.10 55011.50 88888.00 2011-05-29 08:13:24.000 149 12610.90 132.05 55011.50 88888.00 2011-05-29 08:13:24.125 149 12610.85 132.05 55011.50 88888.00 2011-05-29 08:13:24.250 149 12610.85 132.05 55011.50 88888.00 2011-05-29 08:13:24.375 149 12610.95 132.07 55011.47 88888.00 2011-05-29 08:13:24.500 149 12611.02 132.07 55011.47 88888.00 2011-05-29 08:13:24.625 149 12611.00 132.10 55011.47 88888.00 2011-05-29 08:13:24.750 149 12610.92 132.07 55011.47 88888.00 2011-05-29 08:13:24.875 149 12611.02 132.05 55011.45 88888.00 2011-05-29 08:13:25.000 149 12611.08 132.07 55011.45 88888.00 2011-05-29 08:13:25.125 149 12611.08 132.07 55011.45 88888.00 2011-05-29 08:13:25.250 149 12611.08 132.03 55011.43 88888.00 2011-05-29 08:13:25.375 149 12611.08 132.00 55011.43 88888.00 2011-05-29 08:13:25.500 149 12611.05 131.97 55011.40 88888.00 2011-05-29 08:13:25.625 149 12611.15 131.97 55011.38 88888.00 2011-05-29 08:13:25.750 149 12611.20 132.03 55011.40 88888.00 2011-05-29 08:13:25.875 149 12611.25 132.00 55011.40 88888.00 2011-05-29 08:13:26.000 149 12611.25 131.97 55011.38 88888.00 2011-05-29 08:13:26.125 149 12611.27 131.95 55011.35 88888.00 2011-05-29 08:13:26.250 149 12611.27 131.93 55011.38 88888.00 2011-05-29 08:13:26.375 149 12611.27 131.95 55011.38 88888.00 2011-05-29 08:13:26.500 149 12611.25 131.95 55011.35 88888.00 2011-05-29 08:13:26.625 149 12611.27 131.95 55011.35 88888.00 2011-05-29 08:13:26.750 149 12611.33 131.93 55011.32 88888.00 2011-05-29 08:13:26.875 149 12611.35 131.90 55011.32 88888.00 2011-05-29 08:13:27.000 149 12611.42 131.90 55011.30 88888.00 2011-05-29 08:13:27.125 149 12611.45 131.93 55011.32 88888.00 2011-05-29 08:13:27.250 149 12611.40 131.90 55011.30 88888.00 2011-05-29 08:13:27.375 149 12611.38 131.93 55011.30 88888.00 2011-05-29 08:13:27.500 149 12611.40 131.95 55011.32 88888.00 2011-05-29 08:13:27.625 149 12611.42 131.93 55011.30 88888.00 2011-05-29 08:13:27.750 149 12611.50 131.90 55011.30 88888.00 2011-05-29 08:13:27.875 149 12611.60 131.90 55011.32 88888.00 2011-05-29 08:13:28.000 149 12611.58 131.90 55011.30 88888.00 2011-05-29 08:13:28.125 149 12611.52 131.93 55011.32 88888.00 2011-05-29 08:13:28.250 149 12611.45 131.95 55011.32 88888.00 2011-05-29 08:13:28.375 149 12611.48 131.95 55011.32 88888.00 2011-05-29 08:13:28.500 149 12611.45 131.93 55011.32 88888.00 2011-05-29 08:13:28.625 149 12611.48 131.95 55011.32 88888.00 2011-05-29 08:13:28.750 149 12611.52 131.97 55011.35 88888.00 2011-05-29 08:13:28.875 149 12611.45 132.03 55011.32 88888.00 2011-05-29 08:13:29.000 149 12611.40 132.03 55011.32 88888.00 2011-05-29 08:13:29.125 149 12611.40 132.07 55011.35 88888.00 2011-05-29 08:13:29.250 149 12611.38 132.10 55011.38 88888.00 2011-05-29 08:13:29.375 149 12611.35 132.10 55011.35 88888.00 2011-05-29 08:13:29.500 149 12611.35 132.10 55011.30 88888.00 2011-05-29 08:13:29.625 149 12611.35 132.10 55011.32 88888.00 2011-05-29 08:13:29.750 149 12611.38 132.12 55011.32 88888.00 2011-05-29 08:13:29.875 149 12611.38 132.10 55011.32 88888.00 2011-05-29 08:13:30.000 149 12611.38 132.10 55011.32 88888.00 2011-05-29 08:13:30.125 149 12611.42 132.18 55011.38 88888.00 2011-05-29 08:13:30.250 149 12611.45 132.18 55011.40 88888.00 2011-05-29 08:13:30.375 149 12611.45 132.12 55011.35 88888.00 2011-05-29 08:13:30.500 149 12611.48 132.12 55011.35 88888.00 2011-05-29 08:13:30.625 149 12611.55 132.10 55011.35 88888.00 2011-05-29 08:13:30.750 149 12611.52 132.10 55011.35 88888.00 2011-05-29 08:13:30.875 149 12611.58 132.10 55011.35 88888.00 2011-05-29 08:13:31.000 149 12611.55 132.10 55011.38 88888.00 2011-05-29 08:13:31.125 149 12611.60 132.12 55011.40 88888.00 2011-05-29 08:13:31.250 149 12611.65 132.15 55011.40 88888.00 2011-05-29 08:13:31.375 149 12611.67 132.12 55011.38 88888.00 2011-05-29 08:13:31.500 149 12611.70 132.15 55011.38 88888.00 2011-05-29 08:13:31.625 149 12611.70 132.12 55011.40 88888.00 2011-05-29 08:13:31.750 149 12611.73 132.12 55011.40 88888.00 2011-05-29 08:13:31.875 149 12611.73 132.12 55011.38 88888.00 2011-05-29 08:13:32.000 149 12611.70 132.10 55011.35 88888.00 2011-05-29 08:13:32.125 149 12611.73 132.05 55011.40 88888.00 2011-05-29 08:13:32.250 149 12611.73 132.07 55011.40 88888.00 2011-05-29 08:13:32.375 149 12611.80 132.05 55011.40 88888.00 2011-05-29 08:13:32.500 149 12611.85 132.07 55011.43 88888.00 2011-05-29 08:13:32.625 149 12611.88 132.03 55011.45 88888.00 2011-05-29 08:13:32.750 149 12611.85 132.03 55011.45 88888.00 2011-05-29 08:13:32.875 149 12611.88 132.00 55011.43 88888.00 2011-05-29 08:13:33.000 149 12611.90 132.00 55011.40 88888.00 2011-05-29 08:13:33.125 149 12611.92 131.97 55011.43 88888.00 2011-05-29 08:13:33.250 149 12611.92 131.95 55011.45 88888.00 2011-05-29 08:13:33.375 149 12611.95 131.97 55011.47 88888.00 2011-05-29 08:13:33.500 149 12612.00 131.95 55011.47 88888.00 2011-05-29 08:13:33.625 149 12612.00 131.97 55011.47 88888.00 2011-05-29 08:13:33.750 149 12612.02 131.95 55011.45 88888.00 2011-05-29 08:13:33.875 149 12612.10 131.95 55011.45 88888.00 2011-05-29 08:13:34.000 149 12612.15 131.90 55011.43 88888.00 2011-05-29 08:13:34.125 149 12612.15 131.95 55011.45 88888.00 2011-05-29 08:13:34.250 149 12612.10 131.95 55011.47 88888.00 2011-05-29 08:13:34.375 149 12612.10 131.93 55011.45 88888.00 2011-05-29 08:13:34.500 149 12612.17 131.90 55011.45 88888.00 2011-05-29 08:13:34.625 149 12612.23 131.90 55011.45 88888.00 2011-05-29 08:13:34.750 149 12612.27 131.93 55011.47 88888.00 2011-05-29 08:13:34.875 149 12612.35 131.90 55011.47 88888.00 2011-05-29 08:13:35.000 149 12612.35 131.88 55011.45 88888.00 2011-05-29 08:13:35.125 149 12612.33 131.82 55011.47 88888.00 2011-05-29 08:13:35.250 149 12612.25 131.78 55011.45 88888.00 2011-05-29 08:13:35.375 149 12612.27 131.78 55011.45 88888.00 2011-05-29 08:13:35.500 149 12612.25 131.78 55011.45 88888.00 2011-05-29 08:13:35.625 149 12612.25 131.80 55011.45 88888.00 2011-05-29 08:13:35.750 149 12612.33 131.80 55011.45 88888.00 2011-05-29 08:13:35.875 149 12612.35 131.78 55011.40 88888.00 2011-05-29 08:13:36.000 149 12612.42 131.72 55011.38 88888.00 2011-05-29 08:13:36.125 149 12612.48 131.75 55011.40 88888.00 2011-05-29 08:13:36.250 149 12612.50 131.75 55011.43 88888.00 2011-05-29 08:13:36.375 149 12612.45 131.72 55011.43 88888.00 2011-05-29 08:13:36.500 149 12612.48 131.72 55011.43 88888.00 2011-05-29 08:13:36.625 149 12612.48 131.72 55011.38 88888.00 2011-05-29 08:13:36.750 149 12612.45 131.70 55011.38 88888.00 2011-05-29 08:13:36.875 149 12612.45 131.68 55011.40 88888.00 2011-05-29 08:13:37.000 149 12612.48 131.70 55011.38 88888.00 2011-05-29 08:13:37.125 149 12612.55 131.68 55011.40 88888.00 2011-05-29 08:13:37.250 149 12612.55 131.70 55011.40 88888.00 2011-05-29 08:13:37.375 149 12612.52 131.68 55011.38 88888.00 2011-05-29 08:13:37.500 149 12612.52 131.65 55011.38 88888.00 2011-05-29 08:13:37.625 149 12612.50 131.65 55011.38 88888.00 2011-05-29 08:13:37.750 149 12612.50 131.65 55011.38 88888.00 2011-05-29 08:13:37.875 149 12612.50 131.60 55011.38 88888.00 2011-05-29 08:13:38.000 149 12612.55 131.65 55011.38 88888.00 2011-05-29 08:13:38.125 149 12612.55 131.68 55011.38 88888.00 2011-05-29 08:13:38.250 149 12612.50 131.62 55011.38 88888.00 2011-05-29 08:13:38.375 149 12612.50 131.65 55011.38 88888.00 2011-05-29 08:13:38.500 149 12612.48 131.62 55011.35 88888.00 2011-05-29 08:13:38.625 149 12612.42 131.60 55011.32 88888.00 2011-05-29 08:13:38.750 149 12612.45 131.62 55011.32 88888.00 2011-05-29 08:13:38.875 149 12612.45 131.62 55011.35 88888.00 2011-05-29 08:13:39.000 149 12612.48 131.65 55011.32 88888.00 2011-05-29 08:13:39.125 149 12612.52 131.65 55011.32 88888.00 2011-05-29 08:13:39.250 149 12612.60 131.65 55011.35 88888.00 2011-05-29 08:13:39.375 149 12612.60 131.62 55011.32 88888.00 2011-05-29 08:13:39.500 149 12612.58 131.60 55011.32 88888.00 2011-05-29 08:13:39.625 149 12612.60 131.62 55011.32 88888.00 2011-05-29 08:13:39.750 149 12612.60 131.62 55011.30 88888.00 2011-05-29 08:13:39.875 149 12612.60 131.62 55011.30 88888.00 2011-05-29 08:13:40.000 149 12612.60 131.60 55011.30 88888.00 2011-05-29 08:13:40.125 149 12612.62 131.62 55011.32 88888.00 2011-05-29 08:13:40.250 149 12612.65 131.60 55011.30 88888.00 2011-05-29 08:13:40.375 149 12612.65 131.62 55011.28 88888.00 2011-05-29 08:13:40.500 149 12612.70 131.62 55011.28 88888.00 2011-05-29 08:13:40.625 149 12612.77 131.70 55011.28 88888.00 2011-05-29 08:13:40.750 149 12612.77 131.65 55011.25 88888.00 2011-05-29 08:13:40.875 149 12612.70 131.68 55011.22 88888.00 2011-05-29 08:13:41.000 149 12612.67 131.65 55011.22 88888.00 2011-05-29 08:13:41.125 149 12612.67 131.57 55011.22 88888.00 2011-05-29 08:13:41.250 149 12612.70 131.53 55011.20 88888.00 2011-05-29 08:13:41.375 149 12612.70 131.57 55011.20 88888.00 2011-05-29 08:13:41.500 149 12612.67 131.55 55011.20 88888.00 2011-05-29 08:13:41.625 149 12612.67 131.60 55011.22 88888.00 2011-05-29 08:13:41.750 149 12612.73 131.57 55011.20 88888.00 2011-05-29 08:13:41.875 149 12612.73 131.57 55011.12 88888.00 2011-05-29 08:13:42.000 149 12612.75 131.57 55011.15 88888.00 2011-05-29 08:13:42.125 149 12612.77 131.62 55011.18 88888.00 2011-05-29 08:13:42.250 149 12612.77 131.62 55011.18 88888.00 2011-05-29 08:13:42.375 149 12612.77 131.62 55011.18 88888.00 2011-05-29 08:13:42.500 149 12612.70 131.62 55011.18 88888.00 2011-05-29 08:13:42.625 149 12612.70 131.62 55011.15 88888.00 2011-05-29 08:13:42.750 149 12612.75 131.65 55011.12 88888.00 2011-05-29 08:13:42.875 149 12612.75 131.62 55011.12 88888.00 2011-05-29 08:13:43.000 149 12612.75 131.65 55011.10 88888.00 2011-05-29 08:13:43.125 149 12612.73 131.68 55011.10 88888.00 2011-05-29 08:13:43.250 149 12612.77 131.65 55011.10 88888.00 2011-05-29 08:13:43.375 149 12612.80 131.68 55011.10 88888.00 2011-05-29 08:13:43.500 149 12612.80 131.68 55011.07 88888.00 2011-05-29 08:13:43.625 149 12612.73 131.62 55011.05 88888.00 2011-05-29 08:13:43.750 149 12612.73 131.62 55011.05 88888.00 2011-05-29 08:13:43.875 149 12612.77 131.65 55011.05 88888.00 2011-05-29 08:13:44.000 149 12612.83 131.68 55011.03 88888.00 2011-05-29 08:13:44.125 149 12612.83 131.70 55011.05 88888.00 2011-05-29 08:13:44.250 149 12612.83 131.72 55011.07 88888.00 2011-05-29 08:13:44.375 149 12612.85 131.72 55011.07 88888.00 2011-05-29 08:13:44.500 149 12612.77 131.72 55011.05 88888.00 2011-05-29 08:13:44.625 149 12612.77 131.72 55011.07 88888.00 2011-05-29 08:13:44.750 149 12612.80 131.72 55011.07 88888.00 2011-05-29 08:13:44.875 149 12612.85 131.75 55011.07 88888.00 2011-05-29 08:13:45.000 149 12612.90 131.82 55011.05 88888.00 2011-05-29 08:13:45.125 149 12612.90 131.82 55011.05 88888.00 2011-05-29 08:13:45.250 149 12612.90 131.78 55011.05 88888.00 2011-05-29 08:13:45.375 149 12612.90 131.80 55011.03 88888.00 2011-05-29 08:13:45.500 149 12612.85 131.80 55011.03 88888.00 2011-05-29 08:13:45.625 149 12612.85 131.80 55011.00 88888.00 2011-05-29 08:13:45.750 149 12612.83 131.78 55011.00 88888.00 2011-05-29 08:13:45.875 149 12612.83 131.75 55010.97 88888.00 2011-05-29 08:13:46.000 149 12612.90 131.78 55010.95 88888.00 2011-05-29 08:13:46.125 149 12612.90 131.78 55011.00 88888.00 2011-05-29 08:13:46.250 149 12612.90 131.75 55010.97 88888.00 2011-05-29 08:13:46.375 149 12612.85 131.75 55010.97 88888.00 2011-05-29 08:13:46.500 149 12612.88 131.72 55010.95 88888.00 2011-05-29 08:13:46.625 149 12612.88 131.72 55010.97 88888.00 2011-05-29 08:13:46.750 149 12612.90 131.75 55010.97 88888.00 2011-05-29 08:13:46.875 149 12612.90 131.68 55010.95 88888.00 2011-05-29 08:13:47.000 149 12612.83 131.62 55010.93 88888.00 2011-05-29 08:13:47.125 149 12612.83 131.60 55010.90 88888.00 2011-05-29 08:13:47.250 149 12612.85 131.57 55010.93 88888.00 2011-05-29 08:13:47.375 149 12612.88 131.57 55010.93 88888.00 2011-05-29 08:13:47.500 149 12612.80 131.55 55010.93 88888.00 2011-05-29 08:13:47.625 149 12612.77 131.53 55010.90 88888.00 2011-05-29 08:13:47.750 149 12612.77 131.45 55010.88 88888.00 2011-05-29 08:13:47.875 149 12612.80 131.47 55010.88 88888.00 2011-05-29 08:13:48.000 149 12612.85 131.47 55010.88 88888.00 2011-05-29 08:13:48.125 149 12612.90 131.47 55010.90 88888.00 2011-05-29 08:13:48.250 149 12612.95 131.43 55010.90 88888.00 2011-05-29 08:13:48.375 149 12612.98 131.40 55010.90 88888.00 2011-05-29 08:13:48.500 149 12612.95 131.38 55010.93 88888.00 2011-05-29 08:13:48.625 149 12612.90 131.35 55010.90 88888.00 2011-05-29 08:13:48.750 149 12612.88 131.28 55010.88 88888.00 2011-05-29 08:13:48.875 149 12612.88 131.30 55010.88 88888.00 2011-05-29 08:13:49.000 149 12612.88 131.30 55010.88 88888.00 2011-05-29 08:13:49.125 149 12612.90 131.28 55010.85 88888.00 2011-05-29 08:13:49.250 149 12612.90 131.20 55010.85 88888.00 2011-05-29 08:13:49.375 149 12612.92 131.18 55010.85 88888.00 2011-05-29 08:13:49.500 149 12612.95 131.18 55010.88 88888.00 2011-05-29 08:13:49.625 149 12612.88 131.20 55010.88 88888.00 2011-05-29 08:13:49.750 149 12612.85 131.18 55010.85 88888.00 2011-05-29 08:13:49.875 149 12612.88 131.15 55010.85 88888.00 2011-05-29 08:13:50.000 149 12612.90 131.12 55010.82 88888.00 2011-05-29 08:13:50.125 149 12612.92 131.10 55010.85 88888.00 2011-05-29 08:13:50.250 149 12612.90 131.07 55010.85 88888.00 2011-05-29 08:13:50.375 149 12612.88 131.07 55010.85 88888.00 2011-05-29 08:13:50.500 149 12612.90 131.10 55010.88 88888.00 2011-05-29 08:13:50.625 149 12612.95 131.07 55010.88 88888.00 2011-05-29 08:13:50.750 149 12612.92 131.10 55010.85 88888.00 2011-05-29 08:13:50.875 149 12612.92 131.05 55010.88 88888.00 2011-05-29 08:13:51.000 149 12612.92 131.03 55010.85 88888.00 2011-05-29 08:13:51.125 149 12612.90 131.00 55010.90 88888.00 2011-05-29 08:13:51.250 149 12612.92 130.97 55010.90 88888.00 2011-05-29 08:13:51.375 149 12612.98 130.97 55010.93 88888.00 2011-05-29 08:13:51.500 149 12612.98 130.97 55010.90 88888.00 2011-05-29 08:13:51.625 149 12613.00 130.95 55010.88 88888.00 2011-05-29 08:13:51.750 149 12612.98 130.95 55010.88 88888.00 2011-05-29 08:13:51.875 149 12612.92 130.93 55010.88 88888.00 2011-05-29 08:13:52.000 149 12612.90 130.90 55010.85 88888.00 2011-05-29 08:13:52.125 149 12612.90 130.88 55010.88 88888.00 2011-05-29 08:13:52.250 149 12612.88 130.88 55010.85 88888.00 2011-05-29 08:13:52.375 149 12612.90 130.90 55010.85 88888.00 2011-05-29 08:13:52.500 149 12612.90 130.88 55010.82 88888.00 2011-05-29 08:13:52.625 149 12612.95 130.82 55010.82 88888.00 2011-05-29 08:13:52.750 149 12612.95 130.82 55010.82 88888.00 2011-05-29 08:13:52.875 149 12612.92 130.82 55010.85 88888.00 2011-05-29 08:13:53.000 149 12612.98 130.80 55010.82 88888.00 2011-05-29 08:13:53.125 149 12613.00 130.85 55010.82 88888.00 2011-05-29 08:13:53.250 149 12612.98 130.80 55010.82 88888.00 2011-05-29 08:13:53.375 149 12612.98 130.80 55010.80 88888.00 2011-05-29 08:13:53.500 149 12613.00 130.80 55010.80 88888.00 2011-05-29 08:13:53.625 149 12612.92 130.82 55010.82 88888.00 2011-05-29 08:13:53.750 149 12612.90 130.82 55010.82 88888.00 2011-05-29 08:13:53.875 149 12612.90 130.82 55010.80 88888.00 2011-05-29 08:13:54.000 149 12612.95 130.80 55010.75 88888.00 2011-05-29 08:13:54.125 149 12613.00 130.82 55010.75 88888.00 2011-05-29 08:13:54.250 149 12613.00 130.80 55010.75 88888.00 2011-05-29 08:13:54.375 149 12613.08 130.82 55010.72 88888.00 2011-05-29 08:13:54.500 149 12613.10 130.80 55010.72 88888.00 2011-05-29 08:13:54.625 149 12613.08 130.78 55010.70 88888.00 2011-05-29 08:13:54.750 149 12613.15 130.85 55010.72 88888.00 2011-05-29 08:13:54.875 149 12613.23 130.80 55010.72 88888.00 2011-05-29 08:13:55.000 149 12613.20 130.80 55010.70 88888.00 2011-05-29 08:13:55.125 149 12613.25 130.82 55010.68 88888.00 2011-05-29 08:13:55.250 149 12613.23 130.78 55010.68 88888.00 2011-05-29 08:13:55.375 149 12613.30 130.85 55010.68 88888.00 2011-05-29 08:13:55.500 149 12613.33 130.82 55010.65 88888.00 2011-05-29 08:13:55.625 149 12613.27 130.80 55010.62 88888.00 2011-05-29 08:13:55.750 149 12613.27 130.78 55010.62 88888.00 2011-05-29 08:13:55.875 149 12613.33 130.75 55010.62 88888.00 2011-05-29 08:13:56.000 149 12613.38 130.78 55010.60 88888.00 2011-05-29 08:13:56.125 149 12613.38 130.78 55010.55 88888.00 2011-05-29 08:13:56.250 149 12613.35 130.72 55010.55 88888.00 2011-05-29 08:13:56.375 149 12613.42 130.70 55010.55 88888.00 2011-05-29 08:13:56.500 149 12613.45 130.75 55010.55 88888.00 2011-05-29 08:13:56.625 149 12613.48 130.75 55010.55 88888.00 2011-05-29 08:13:56.750 149 12613.50 130.75 55010.50 88888.00 2011-05-29 08:13:56.875 149 12613.55 130.72 55010.50 88888.00 2011-05-29 08:13:57.000 149 12613.60 130.70 55010.47 88888.00 2011-05-29 08:13:57.125 149 12613.62 130.70 55010.50 88888.00 2011-05-29 08:13:57.250 149 12613.65 130.72 55010.50 88888.00 2011-05-29 08:13:57.375 149 12613.73 130.72 55010.50 88888.00 2011-05-29 08:13:57.500 149 12613.75 130.72 55010.45 88888.00 2011-05-29 08:13:57.625 149 12613.73 130.70 55010.45 88888.00 2011-05-29 08:13:57.750 149 12613.65 130.68 55010.43 88888.00 2011-05-29 08:13:57.875 149 12613.77 130.65 55010.40 88888.00 2011-05-29 08:13:58.000 149 12613.80 130.62 55010.40 88888.00 2011-05-29 08:13:58.125 149 12613.83 130.65 55010.40 88888.00 2011-05-29 08:13:58.250 149 12613.85 130.62 55010.38 88888.00 2011-05-29 08:13:58.375 149 12613.95 130.62 55010.35 88888.00 2011-05-29 08:13:58.500 149 12613.98 130.65 55010.35 88888.00 2011-05-29 08:13:58.625 149 12613.95 130.60 55010.32 88888.00 2011-05-29 08:13:58.750 149 12613.95 130.55 55010.30 88888.00 2011-05-29 08:13:58.875 149 12613.98 130.55 55010.30 88888.00 2011-05-29 08:13:59.000 149 12614.08 130.55 55010.30 88888.00 2011-05-29 08:13:59.125 149 12614.15 130.60 55010.30 88888.00 2011-05-29 08:13:59.250 149 12614.15 130.57 55010.28 88888.00 2011-05-29 08:13:59.375 149 12614.15 130.57 55010.25 88888.00 2011-05-29 08:13:59.500 149 12614.20 130.57 55010.30 88888.00 2011-05-29 08:13:59.625 149 12614.27 130.57 55010.25 88888.00 2011-05-29 08:13:59.750 149 12614.25 130.57 55010.20 88888.00 2011-05-29 08:13:59.875 149 12614.27 130.60 55010.20 88888.00 2011-05-29 08:14:00.000 149 12614.30 130.62 55010.20 88888.00 2011-05-29 08:14:00.125 149 12614.33 130.62 55010.20 88888.00 2011-05-29 08:14:00.250 149 12614.25 130.62 55010.20 88888.00 2011-05-29 08:14:00.375 149 12614.30 130.65 55010.15 88888.00 2011-05-29 08:14:00.500 149 12614.33 130.68 55010.15 88888.00 2011-05-29 08:14:00.625 149 12614.33 130.68 55010.15 88888.00 2011-05-29 08:14:00.750 149 12614.35 130.68 55010.10 88888.00 2011-05-29 08:14:00.875 149 12614.38 130.65 55010.10 88888.00 2011-05-29 08:14:01.000 149 12614.38 130.68 55010.05 88888.00 2011-05-29 08:14:01.125 149 12614.38 130.68 55010.10 88888.00 2011-05-29 08:14:01.250 149 12614.38 130.75 55010.12 88888.00 2011-05-29 08:14:01.375 149 12614.38 130.72 55010.10 88888.00 2011-05-29 08:14:01.500 149 12614.40 130.70 55010.07 88888.00 2011-05-29 08:14:01.625 149 12614.40 130.72 55010.05 88888.00 2011-05-29 08:14:01.750 149 12614.48 130.75 55010.03 88888.00 2011-05-29 08:14:01.875 149 12614.52 130.78 55010.03 88888.00 2011-05-29 08:14:02.000 149 12614.55 130.75 55010.00 88888.00 2011-05-29 08:14:02.125 149 12614.60 130.75 55010.00 88888.00 2011-05-29 08:14:02.250 149 12614.58 130.75 55010.00 88888.00 2011-05-29 08:14:02.375 149 12614.58 130.80 55009.95 88888.00 2011-05-29 08:14:02.500 149 12614.55 130.78 55009.93 88888.00 2011-05-29 08:14:02.625 149 12614.55 130.80 55009.90 88888.00 2011-05-29 08:14:02.750 149 12614.60 130.80 55009.93 88888.00 2011-05-29 08:14:02.875 149 12614.70 130.82 55009.90 88888.00 2011-05-29 08:14:03.000 149 12614.73 130.80 55009.88 88888.00 2011-05-29 08:14:03.125 149 12614.70 130.80 55009.88 88888.00 2011-05-29 08:14:03.250 149 12614.75 130.82 55009.90 88888.00 2011-05-29 08:14:03.375 149 12614.83 130.80 55009.90 88888.00 2011-05-29 08:14:03.500 149 12614.85 130.82 55009.88 88888.00 2011-05-29 08:14:03.625 149 12614.85 130.85 55009.88 88888.00 2011-05-29 08:14:03.750 149 12614.80 130.82 55009.85 88888.00 2011-05-29 08:14:03.875 149 12614.75 130.82 55009.82 88888.00 2011-05-29 08:14:04.000 149 12614.75 130.85 55009.82 88888.00 2011-05-29 08:14:04.125 149 12614.80 130.85 55009.82 88888.00 2011-05-29 08:14:04.250 149 12614.75 130.80 55009.80 88888.00 2011-05-29 08:14:04.375 149 12614.77 130.82 55009.78 88888.00 2011-05-29 08:14:04.500 149 12614.80 130.88 55009.78 88888.00 2011-05-29 08:14:04.625 149 12614.90 130.90 55009.80 88888.00 2011-05-29 08:14:04.750 149 12614.90 130.85 55009.75 88888.00 2011-05-29 08:14:04.875 149 12614.90 130.85 55009.78 88888.00 2011-05-29 08:14:05.000 149 12614.85 130.85 55009.75 88888.00 2011-05-29 08:14:05.125 149 12614.85 130.85 55009.75 88888.00 2011-05-29 08:14:05.250 149 12614.95 130.90 55009.75 88888.00 2011-05-29 08:14:05.375 149 12615.02 130.88 55009.72 88888.00 2011-05-29 08:14:05.500 149 12615.00 130.85 55009.70 88888.00 2011-05-29 08:14:05.625 149 12614.98 130.82 55009.68 88888.00 2011-05-29 08:14:05.750 149 12615.02 130.80 55009.68 88888.00 2011-05-29 08:14:05.875 149 12615.08 130.80 55009.65 88888.00 2011-05-29 08:14:06.000 149 12615.08 130.80 55009.65 88888.00 2011-05-29 08:14:06.125 149 12615.05 130.82 55009.65 88888.00 2011-05-29 08:14:06.250 149 12615.08 130.80 55009.62 88888.00 2011-05-29 08:14:06.375 149 12615.08 130.78 55009.60 88888.00 2011-05-29 08:14:06.500 149 12615.08 130.75 55009.60 88888.00 2011-05-29 08:14:06.625 149 12615.12 130.75 55009.60 88888.00 2011-05-29 08:14:06.750 149 12615.15 130.70 55009.55 88888.00 2011-05-29 08:14:06.875 149 12615.15 130.72 55009.55 88888.00 2011-05-29 08:14:07.000 149 12615.17 130.75 55009.55 88888.00 2011-05-29 08:14:07.125 149 12615.25 130.75 55009.55 88888.00 2011-05-29 08:14:07.250 149 12615.25 130.70 55009.57 88888.00 2011-05-29 08:14:07.375 149 12615.30 130.72 55009.55 88888.00 2011-05-29 08:14:07.500 149 12615.30 130.72 55009.55 88888.00 2011-05-29 08:14:07.625 149 12615.30 130.78 55009.57 88888.00 2011-05-29 08:14:07.750 149 12615.23 130.75 55009.55 88888.00 2011-05-29 08:14:07.875 149 12615.27 130.72 55009.53 88888.00 2011-05-29 08:14:08.000 149 12615.33 130.70 55009.47 88888.00 2011-05-29 08:14:08.125 149 12615.33 130.72 55009.50 88888.00 2011-05-29 08:14:08.250 149 12615.27 130.70 55009.53 88888.00 2011-05-29 08:14:08.375 149 12615.27 130.70 55009.50 88888.00 2011-05-29 08:14:08.500 149 12615.33 130.72 55009.50 88888.00 2011-05-29 08:14:08.625 149 12615.33 130.78 55009.50 88888.00 2011-05-29 08:14:08.750 149 12615.40 130.78 55009.50 88888.00 2011-05-29 08:14:08.875 149 12615.40 130.75 55009.47 88888.00 2011-05-29 08:14:09.000 149 12615.35 130.68 55009.45 88888.00 2011-05-29 08:14:09.125 149 12615.35 130.68 55009.45 88888.00 2011-05-29 08:14:09.250 149 12615.35 130.70 55009.47 88888.00 2011-05-29 08:14:09.375 149 12615.40 130.72 55009.47 88888.00 2011-05-29 08:14:09.500 149 12615.42 130.78 55009.50 88888.00 2011-05-29 08:14:09.625 149 12615.38 130.72 55009.45 88888.00 2011-05-29 08:14:09.750 149 12615.30 130.70 55009.45 88888.00 2011-05-29 08:14:09.875 149 12615.25 130.65 55009.43 88888.00 2011-05-29 08:14:10.000 149 12615.27 130.62 55009.40 88888.00 2011-05-29 08:14:10.125 149 12615.35 130.65 55009.40 88888.00 2011-05-29 08:14:10.250 149 12615.30 130.65 55009.43 88888.00 2011-05-29 08:14:10.375 149 12615.35 130.65 55009.40 88888.00 2011-05-29 08:14:10.500 149 12615.38 130.65 55009.40 88888.00 2011-05-29 08:14:10.625 149 12615.35 130.62 55009.40 88888.00 2011-05-29 08:14:10.750 149 12615.35 130.62 55009.38 88888.00 2011-05-29 08:14:10.875 149 12615.35 130.60 55009.38 88888.00 2011-05-29 08:14:11.000 149 12615.30 130.55 55009.32 88888.00 2011-05-29 08:14:11.125 149 12615.30 130.53 55009.32 88888.00 2011-05-29 08:14:11.250 149 12615.38 130.53 55009.35 88888.00 2011-05-29 08:14:11.375 149 12615.40 130.55 55009.32 88888.00 2011-05-29 08:14:11.500 149 12615.42 130.53 55009.32 88888.00 2011-05-29 08:14:11.625 149 12615.45 130.57 55009.35 88888.00 2011-05-29 08:14:11.750 149 12615.45 130.55 55009.30 88888.00 2011-05-29 08:14:11.875 149 12615.40 130.53 55009.28 88888.00 2011-05-29 08:14:12.000 149 12615.35 130.53 55009.25 88888.00 2011-05-29 08:14:12.125 149 12615.35 130.55 55009.25 88888.00 2011-05-29 08:14:12.250 149 12615.35 130.55 55009.28 88888.00 2011-05-29 08:14:12.375 149 12615.35 130.53 55009.25 88888.00 2011-05-29 08:14:12.500 149 12615.35 130.50 55009.22 88888.00 2011-05-29 08:14:12.625 149 12615.33 130.53 55009.25 88888.00 2011-05-29 08:14:12.750 149 12615.38 130.55 55009.28 88888.00 2011-05-29 08:14:12.875 149 12615.48 130.55 55009.20 88888.00 2011-05-29 08:14:13.000 149 12615.45 130.47 55009.18 88888.00 2011-05-29 08:14:13.125 149 12615.42 130.50 55009.18 88888.00 2011-05-29 08:14:13.250 149 12615.50 130.50 55009.20 88888.00 2011-05-29 08:14:13.375 149 12615.52 130.53 55009.18 88888.00 2011-05-29 08:14:13.500 149 12615.48 130.53 55009.15 88888.00 2011-05-29 08:14:13.625 149 12615.50 130.55 55009.18 88888.00 2011-05-29 08:14:13.750 149 12615.55 130.60 55009.15 88888.00 2011-05-29 08:14:13.875 149 12615.60 130.60 55009.12 88888.00 2011-05-29 08:14:14.000 149 12615.58 130.57 55009.07 88888.00 2011-05-29 08:14:14.125 149 12615.48 130.60 55009.07 88888.00 2011-05-29 08:14:14.250 149 12615.52 130.65 55009.10 88888.00 2011-05-29 08:14:14.375 149 12615.65 130.72 55009.10 88888.00 2011-05-29 08:14:14.500 149 12615.70 130.70 55009.03 88888.00 2011-05-29 08:14:14.625 149 12615.70 130.68 55009.00 88888.00 2011-05-29 08:14:14.750 149 12615.70 130.65 55009.00 88888.00 2011-05-29 08:14:14.875 149 12615.73 130.70 55008.97 88888.00 2011-05-29 08:14:15.000 149 12615.80 130.72 55008.95 88888.00 2011-05-29 08:14:15.125 149 12615.77 130.68 55008.93 88888.00 2011-05-29 08:14:15.250 149 12615.80 130.65 55008.93 88888.00 2011-05-29 08:14:15.375 149 12615.83 130.75 55008.95 88888.00 2011-05-29 08:14:15.500 149 12615.88 130.82 55008.93 88888.00 2011-05-29 08:14:15.625 149 12615.90 130.82 55008.93 88888.00 2011-05-29 08:14:15.750 149 12615.85 130.82 55008.90 88888.00 2011-05-29 08:14:15.875 149 12615.88 130.82 55008.88 88888.00 2011-05-29 08:14:16.000 149 12615.88 130.82 55008.85 88888.00 2011-05-29 08:14:16.125 149 12615.90 130.80 55008.82 88888.00 2011-05-29 08:14:16.250 149 12615.98 130.80 55008.82 88888.00 2011-05-29 08:14:16.375 149 12616.02 130.82 55008.82 88888.00 2011-05-29 08:14:16.500 149 12616.05 130.85 55008.78 88888.00 2011-05-29 08:14:16.625 149 12616.08 130.88 55008.78 88888.00 2011-05-29 08:14:16.750 149 12616.10 130.95 55008.78 88888.00 2011-05-29 08:14:16.875 149 12616.17 131.00 55008.75 88888.00 2011-05-29 08:14:17.000 149 12616.15 131.00 55008.75 88888.00 2011-05-29 08:14:17.125 149 12616.15 131.00 55008.72 88888.00 2011-05-29 08:14:17.250 149 12616.10 130.93 55008.68 88888.00 2011-05-29 08:14:17.375 149 12616.08 130.95 55008.65 88888.00 2011-05-29 08:14:17.500 149 12616.12 131.00 55008.65 88888.00 2011-05-29 08:14:17.625 149 12616.17 131.05 55008.62 88888.00 2011-05-29 08:14:17.750 149 12616.23 131.07 55008.60 88888.00 2011-05-29 08:14:17.875 149 12616.27 131.12 55008.60 88888.00 2011-05-29 08:14:18.000 149 12616.25 131.12 55008.60 88888.00 2011-05-29 08:14:18.125 149 12616.30 131.12 55008.60 88888.00 2011-05-29 08:14:18.250 149 12616.27 131.12 55008.55 88888.00 2011-05-29 08:14:18.375 149 12616.27 131.15 55008.55 88888.00 2011-05-29 08:14:18.500 149 12616.35 131.15 55008.55 88888.00 2011-05-29 08:14:18.625 149 12616.42 131.18 55008.53 88888.00 2011-05-29 08:14:18.750 149 12616.42 131.20 55008.53 88888.00 2011-05-29 08:14:18.875 149 12616.42 131.22 55008.53 88888.00 2011-05-29 08:14:19.000 149 12616.45 131.22 55008.50 88888.00 2011-05-29 08:14:19.125 149 12616.50 131.22 55008.47 88888.00 2011-05-29 08:14:19.250 149 12616.50 131.25 55008.47 88888.00 2011-05-29 08:14:19.375 149 12616.52 131.28 55008.45 88888.00 2011-05-29 08:14:19.500 149 12616.45 131.25 55008.43 88888.00 2011-05-29 08:14:19.625 149 12616.45 131.22 55008.38 88888.00 2011-05-29 08:14:19.750 149 12616.52 131.25 55008.38 88888.00 2011-05-29 08:14:19.875 149 12616.58 131.30 55008.40 88888.00 2011-05-29 08:14:20.000 149 12616.55 131.28 55008.43 88888.00 2011-05-29 08:14:20.125 149 12616.52 131.25 55008.38 88888.00 2011-05-29 08:14:20.250 149 12616.55 131.30 55008.38 88888.00 2011-05-29 08:14:20.375 149 12616.58 131.30 55008.32 88888.00 2011-05-29 08:14:20.500 149 12616.52 131.35 55008.35 88888.00 2011-05-29 08:14:20.625 149 12616.52 131.38 55008.35 88888.00 2011-05-29 08:14:20.750 149 12616.50 131.38 55008.30 88888.00 2011-05-29 08:14:20.875 149 12616.48 131.38 55008.28 88888.00 2011-05-29 08:14:21.000 149 12616.50 131.38 55008.28 88888.00 2011-05-29 08:14:21.125 149 12616.52 131.43 55008.30 88888.00 2011-05-29 08:14:21.250 149 12616.58 131.45 55008.25 88888.00 2011-05-29 08:14:21.375 149 12616.55 131.43 55008.25 88888.00 2011-05-29 08:14:21.500 149 12616.55 131.45 55008.28 88888.00 2011-05-29 08:14:21.625 149 12616.50 131.45 55008.30 88888.00 2011-05-29 08:14:21.750 149 12616.48 131.45 55008.30 88888.00 2011-05-29 08:14:21.875 149 12616.55 131.47 55008.25 88888.00 2011-05-29 08:14:22.000 149 12616.58 131.50 55008.28 88888.00 2011-05-29 08:14:22.125 149 12616.58 131.50 55008.28 88888.00 2011-05-29 08:14:22.250 149 12616.60 131.47 55008.28 88888.00 2011-05-29 08:14:22.375 149 12616.62 131.47 55008.22 88888.00 2011-05-29 08:14:22.500 149 12616.60 131.53 55008.25 88888.00 2011-05-29 08:14:22.625 149 12616.60 131.55 55008.25 88888.00 2011-05-29 08:14:22.750 149 12616.62 131.53 55008.25 88888.00 2011-05-29 08:14:22.875 149 12616.60 131.53 55008.20 88888.00 2011-05-29 08:14:23.000 149 12616.58 131.53 55008.18 88888.00 2011-05-29 08:14:23.125 149 12616.58 131.53 55008.18 88888.00 2011-05-29 08:14:23.250 149 12616.58 131.53 55008.18 88888.00 2011-05-29 08:14:23.375 149 12616.60 131.57 55008.18 88888.00 2011-05-29 08:14:23.500 149 12616.62 131.57 55008.18 88888.00 2011-05-29 08:14:23.625 149 12616.65 131.53 55008.15 88888.00 2011-05-29 08:14:23.750 149 12616.62 131.57 55008.12 88888.00 2011-05-29 08:14:23.875 149 12616.58 131.62 55008.15 88888.00 2011-05-29 08:14:24.000 149 12616.62 131.62 55008.12 88888.00 2011-05-29 08:14:24.125 149 12616.65 131.60 55008.12 88888.00 2011-05-29 08:14:24.250 149 12616.62 131.60 55008.10 88888.00 2011-05-29 08:14:24.375 149 12616.67 131.60 55008.10 88888.00 2011-05-29 08:14:24.500 149 12616.70 131.62 55008.12 88888.00 2011-05-29 08:14:24.625 149 12616.73 131.62 55008.05 88888.00 2011-05-29 08:14:24.750 149 12616.67 131.62 55008.05 88888.00 2011-05-29 08:14:24.875 149 12616.67 131.60 55008.07 88888.00 2011-05-29 08:14:25.000 149 12616.67 131.62 55008.05 88888.00 2011-05-29 08:14:25.125 149 12616.65 131.65 55008.03 88888.00 2011-05-29 08:14:25.250 149 12616.65 131.57 55008.03 88888.00 2011-05-29 08:14:25.375 149 12616.67 131.60 55008.03 88888.00 2011-05-29 08:14:25.500 149 12616.65 131.65 55008.03 88888.00 2011-05-29 08:14:25.625 149 12616.65 131.65 55008.00 88888.00 2011-05-29 08:14:25.750 149 12616.67 131.62 55008.00 88888.00 2011-05-29 08:14:25.875 149 12616.70 131.60 55007.97 88888.00 2011-05-29 08:14:26.000 149 12616.70 131.57 55007.95 88888.00 2011-05-29 08:14:26.125 149 12616.67 131.60 55007.93 88888.00 2011-05-29 08:14:26.250 149 12616.65 131.60 55007.93 88888.00 2011-05-29 08:14:26.375 149 12616.73 131.65 55007.90 88888.00 2011-05-29 08:14:26.500 149 12616.75 131.65 55007.90 88888.00 2011-05-29 08:14:26.625 149 12616.73 131.65 55007.88 88888.00 2011-05-29 08:14:26.750 149 12616.75 131.62 55007.85 88888.00 2011-05-29 08:14:26.875 149 12616.80 131.62 55007.85 88888.00 2011-05-29 08:14:27.000 149 12616.88 131.65 55007.80 88888.00 2011-05-29 08:14:27.125 149 12616.85 131.68 55007.80 88888.00 2011-05-29 08:14:27.250 149 12616.88 131.65 55007.78 88888.00 2011-05-29 08:14:27.375 149 12616.88 131.65 55007.72 88888.00 2011-05-29 08:14:27.500 149 12616.90 131.68 55007.75 88888.00 2011-05-29 08:14:27.625 149 12616.90 131.70 55007.75 88888.00 2011-05-29 08:14:27.750 149 12616.88 131.70 55007.70 88888.00 2011-05-29 08:14:27.875 149 12616.88 131.75 55007.70 88888.00 2011-05-29 08:14:28.000 149 12616.95 131.75 55007.65 88888.00 2011-05-29 08:14:28.125 149 12616.90 131.72 55007.62 88888.00 2011-05-29 08:14:28.250 149 12616.80 131.72 55007.62 88888.00 2011-05-29 08:14:28.375 149 12616.83 131.78 55007.62 88888.00 2011-05-29 08:14:28.500 149 12616.92 131.78 55007.57 88888.00 2011-05-29 08:14:28.625 149 12616.95 131.75 55007.57 88888.00 2011-05-29 08:14:28.750 149 12616.98 131.78 55007.57 88888.00 2011-05-29 08:14:28.875 149 12616.90 131.88 55007.57 88888.00 2011-05-29 08:14:29.000 149 12616.88 131.88 55007.55 88888.00 2011-05-29 08:14:29.125 149 12616.88 131.82 55007.53 88888.00 2011-05-29 08:14:29.250 149 12616.90 131.85 55007.53 88888.00 2011-05-29 08:14:29.375 149 12616.92 131.88 55007.47 88888.00 2011-05-29 08:14:29.500 149 12617.00 131.88 55007.45 88888.00 2011-05-29 08:14:29.625 149 12616.98 131.85 55007.40 88888.00 2011-05-29 08:14:29.750 149 12616.98 131.90 55007.40 88888.00 2011-05-29 08:14:29.875 149 12617.10 131.93 55007.35 88888.00 2011-05-29 08:14:30.000 149 12617.10 131.93 55007.32 88888.00 2011-05-29 08:14:30.125 149 12617.02 131.93 55007.32 88888.00 2011-05-29 08:14:30.250 149 12617.08 131.95 55007.35 88888.00 2011-05-29 08:14:30.375 149 12617.12 131.97 55007.32 88888.00 2011-05-29 08:14:30.500 149 12617.08 131.97 55007.30 88888.00 2011-05-29 08:14:30.625 149 12617.08 131.97 55007.28 88888.00 2011-05-29 08:14:30.750 149 12617.10 132.03 55007.25 88888.00 2011-05-29 08:14:30.875 149 12617.10 132.03 55007.25 88888.00 2011-05-29 08:14:31.000 149 12617.10 132.03 55007.22 88888.00 2011-05-29 08:14:31.125 149 12617.08 132.03 55007.22 88888.00 2011-05-29 08:14:31.250 149 12617.05 132.03 55007.22 88888.00 2011-05-29 08:14:31.375 149 12617.10 132.07 55007.22 88888.00 2011-05-29 08:14:31.500 149 12617.05 132.10 55007.20 88888.00 2011-05-29 08:14:31.625 149 12617.05 132.10 55007.18 88888.00 2011-05-29 08:14:31.750 149 12617.08 132.12 55007.15 88888.00 2011-05-29 08:14:31.875 149 12617.12 132.12 55007.15 88888.00 2011-05-29 08:14:32.000 149 12617.12 132.18 55007.12 88888.00 2011-05-29 08:14:32.125 149 12617.20 132.20 55007.15 88888.00 2011-05-29 08:14:32.250 149 12617.15 132.18 55007.12 88888.00 2011-05-29 08:14:32.375 149 12617.12 132.22 55007.10 88888.00 2011-05-29 08:14:32.500 149 12617.17 132.15 55007.10 88888.00 2011-05-29 08:14:32.625 149 12617.20 132.18 55007.07 88888.00 2011-05-29 08:14:32.750 149 12617.25 132.20 55007.07 88888.00 2011-05-29 08:14:32.875 149 12617.25 132.20 55007.05 88888.00 2011-05-29 08:14:33.000 149 12617.25 132.20 55007.03 88888.00 2011-05-29 08:14:33.125 149 12617.23 132.22 55007.03 88888.00 2011-05-29 08:14:33.250 149 12617.25 132.22 55006.97 88888.00 2011-05-29 08:14:33.375 149 12617.30 132.22 55007.00 88888.00 2011-05-29 08:14:33.500 149 12617.33 132.28 55006.97 88888.00 2011-05-29 08:14:33.625 149 12617.33 132.22 55006.93 88888.00 2011-05-29 08:14:33.750 149 12617.27 132.25 55006.90 88888.00 2011-05-29 08:14:33.875 149 12617.20 132.28 55006.93 88888.00 2011-05-29 08:14:34.000 149 12617.25 132.30 55006.93 88888.00 2011-05-29 08:14:34.125 149 12617.30 132.30 55006.88 88888.00 2011-05-29 08:14:34.250 149 12617.30 132.22 55006.82 88888.00 2011-05-29 08:14:34.375 149 12617.38 132.28 55006.85 88888.00 2011-05-29 08:14:34.500 149 12617.42 132.30 55006.85 88888.00 2011-05-29 08:14:34.625 149 12617.42 132.28 55006.82 88888.00 2011-05-29 08:14:34.750 149 12617.48 132.28 55006.82 88888.00 2011-05-29 08:14:34.875 149 12617.45 132.28 55006.78 88888.00 2011-05-29 08:14:35.000 149 12617.45 132.30 55006.78 88888.00 2011-05-29 08:14:35.125 149 12617.45 132.32 55006.75 88888.00 2011-05-29 08:14:35.250 149 12617.45 132.35 55006.75 88888.00 2011-05-29 08:14:35.375 149 12617.50 132.40 55006.72 88888.00 2011-05-29 08:14:35.500 149 12617.45 132.40 55006.68 88888.00 2011-05-29 08:14:35.625 149 12617.45 132.40 55006.65 88888.00 2011-05-29 08:14:35.750 149 12617.55 132.43 55006.65 88888.00 2011-05-29 08:14:35.875 149 12617.60 132.45 55006.60 88888.00 2011-05-29 08:14:36.000 149 12617.62 132.47 55006.57 88888.00 2011-05-29 08:14:36.125 149 12617.62 132.50 55006.57 88888.00 2011-05-29 08:14:36.250 149 12617.60 132.50 55006.57 88888.00 2011-05-29 08:14:36.375 149 12617.58 132.50 55006.57 88888.00 2011-05-29 08:14:36.500 149 12617.62 132.50 55006.53 88888.00 2011-05-29 08:14:36.625 149 12617.62 132.50 55006.50 88888.00 2011-05-29 08:14:36.750 149 12617.58 132.55 55006.50 88888.00 2011-05-29 08:14:36.875 149 12617.52 132.53 55006.47 88888.00 2011-05-29 08:14:37.000 149 12617.55 132.55 55006.43 88888.00 2011-05-29 08:14:37.125 149 12617.55 132.55 55006.43 88888.00 2011-05-29 08:14:37.250 149 12617.48 132.55 55006.43 88888.00 2011-05-29 08:14:37.375 149 12617.52 132.57 55006.40 88888.00 2011-05-29 08:14:37.500 149 12617.62 132.60 55006.40 88888.00 2011-05-29 08:14:37.625 149 12617.73 132.65 55006.40 88888.00 2011-05-29 08:14:37.750 149 12617.73 132.62 55006.38 88888.00 2011-05-29 08:14:37.875 149 12617.70 132.70 55006.38 88888.00 2011-05-29 08:14:38.000 149 12617.70 132.75 55006.35 88888.00 2011-05-29 08:14:38.125 149 12617.70 132.78 55006.35 88888.00 2011-05-29 08:14:38.250 149 12617.65 132.72 55006.30 88888.00 2011-05-29 08:14:38.375 149 12617.65 132.75 55006.28 88888.00 2011-05-29 08:14:38.500 149 12617.70 132.82 55006.30 88888.00 2011-05-29 08:14:38.625 149 12617.80 132.90 55006.32 88888.00 2011-05-29 08:14:38.750 149 12617.83 132.93 55006.28 88888.00 2011-05-29 08:14:38.875 149 12617.77 132.90 55006.25 88888.00 2011-05-29 08:14:39.000 149 12617.77 132.95 55006.20 88888.00 2011-05-29 08:14:39.125 149 12617.85 133.00 55006.20 88888.00 2011-05-29 08:14:39.250 149 12617.88 132.97 55006.18 88888.00 2011-05-29 08:14:39.375 149 12617.92 133.00 55006.15 88888.00 2011-05-29 08:14:39.500 149 12617.95 133.00 55006.15 88888.00 2011-05-29 08:14:39.625 149 12618.00 133.05 55006.15 88888.00 2011-05-29 08:14:39.750 149 12618.02 133.07 55006.10 88888.00 2011-05-29 08:14:39.875 149 12618.00 133.03 55006.05 88888.00 2011-05-29 08:14:40.000 149 12618.02 133.03 55006.05 88888.00 2011-05-29 08:14:40.125 149 12618.05 133.10 55006.05 88888.00 2011-05-29 08:14:40.250 149 12618.02 133.15 55006.05 88888.00 2011-05-29 08:14:40.375 149 12618.08 133.20 55006.03 88888.00 2011-05-29 08:14:40.500 149 12618.08 133.22 55006.00 88888.00 2011-05-29 08:14:40.625 149 12618.05 133.22 55005.97 88888.00 2011-05-29 08:14:40.750 149 12618.10 133.28 55005.97 88888.00 2011-05-29 08:14:40.875 149 12618.15 133.30 55005.95 88888.00 2011-05-29 08:14:41.000 149 12618.10 133.32 55005.93 88888.00 2011-05-29 08:14:41.125 149 12618.05 133.35 55005.93 88888.00 2011-05-29 08:14:41.250 149 12618.02 133.35 55005.88 88888.00 2011-05-29 08:14:41.375 149 12618.05 133.38 55005.88 88888.00 2011-05-29 08:14:41.500 149 12618.08 133.40 55005.88 88888.00 2011-05-29 08:14:41.625 149 12618.12 133.38 55005.82 88888.00 2011-05-29 08:14:41.750 149 12618.20 133.40 55005.80 88888.00 2011-05-29 08:14:41.875 149 12618.23 133.40 55005.78 88888.00 2011-05-29 08:14:42.000 149 12618.20 133.43 55005.78 88888.00 2011-05-29 08:14:42.125 149 12618.20 133.45 55005.75 88888.00 2011-05-29 08:14:42.250 149 12618.20 133.45 55005.75 88888.00 2011-05-29 08:14:42.375 149 12618.20 133.47 55005.75 88888.00 2011-05-29 08:14:42.500 149 12618.20 133.53 55005.75 88888.00 2011-05-29 08:14:42.625 149 12618.20 133.55 55005.72 88888.00 2011-05-29 08:14:42.750 149 12618.23 133.57 55005.70 88888.00 2011-05-29 08:14:42.875 149 12618.27 133.57 55005.68 88888.00 2011-05-29 08:14:43.000 149 12618.33 133.57 55005.65 88888.00 2011-05-29 08:14:43.125 149 12618.33 133.60 55005.65 88888.00 2011-05-29 08:14:43.250 149 12618.38 133.60 55005.62 88888.00 2011-05-29 08:14:43.375 149 12618.40 133.62 55005.62 88888.00 2011-05-29 08:14:43.500 149 12618.38 133.65 55005.65 88888.00 2011-05-29 08:14:43.625 149 12618.40 133.65 55005.65 88888.00 2011-05-29 08:14:43.750 149 12618.42 133.68 55005.62 88888.00 2011-05-29 08:14:43.875 149 12618.38 133.65 55005.57 88888.00 2011-05-29 08:14:44.000 149 12618.35 133.65 55005.57 88888.00 2011-05-29 08:14:44.125 149 12618.40 133.68 55005.57 88888.00 2011-05-29 08:14:44.250 149 12618.33 133.70 55005.57 88888.00 2011-05-29 08:14:44.375 149 12618.30 133.70 55005.57 88888.00 2011-05-29 08:14:44.500 149 12618.30 133.75 55005.55 88888.00 2011-05-29 08:14:44.625 149 12618.30 133.70 55005.53 88888.00 2011-05-29 08:14:44.750 149 12618.30 133.72 55005.50 88888.00 2011-05-29 08:14:44.875 149 12618.40 133.72 55005.50 88888.00 2011-05-29 08:14:45.000 149 12618.40 133.75 55005.50 88888.00 2011-05-29 08:14:45.125 149 12618.42 133.78 55005.50 88888.00 2011-05-29 08:14:45.250 149 12618.38 133.78 55005.47 88888.00 2011-05-29 08:14:45.375 149 12618.33 133.78 55005.47 88888.00 2011-05-29 08:14:45.500 149 12618.38 133.78 55005.45 88888.00 2011-05-29 08:14:45.625 149 12618.38 133.75 55005.43 88888.00 2011-05-29 08:14:45.750 149 12618.42 133.80 55005.45 88888.00 2011-05-29 08:14:45.875 149 12618.48 133.82 55005.45 88888.00 2011-05-29 08:14:46.000 149 12618.45 133.80 55005.43 88888.00 2011-05-29 08:14:46.125 149 12618.45 133.82 55005.40 88888.00 2011-05-29 08:14:46.250 149 12618.50 133.82 55005.40 88888.00 2011-05-29 08:14:46.375 149 12618.50 133.80 55005.38 88888.00 2011-05-29 08:14:46.500 149 12618.45 133.78 55005.35 88888.00 2011-05-29 08:14:46.625 149 12618.45 133.80 55005.35 88888.00 2011-05-29 08:14:46.750 149 12618.48 133.80 55005.35 88888.00 2011-05-29 08:14:46.875 149 12618.50 133.82 55005.32 88888.00 2011-05-29 08:14:47.000 149 12618.50 133.80 55005.30 88888.00 2011-05-29 08:14:47.125 149 12618.50 133.82 55005.25 88888.00 2011-05-29 08:14:47.250 149 12618.52 133.85 55005.25 88888.00 2011-05-29 08:14:47.375 149 12618.58 133.85 55005.25 88888.00 2011-05-29 08:14:47.500 149 12618.58 133.82 55005.22 88888.00 2011-05-29 08:14:47.625 149 12618.65 133.85 55005.22 88888.00 2011-05-29 08:14:47.750 149 12618.75 133.88 55005.22 88888.00 2011-05-29 08:14:47.875 149 12618.80 133.88 55005.22 88888.00 2011-05-29 08:14:48.000 149 12618.88 133.90 55005.20 88888.00 2011-05-29 08:14:48.125 149 12618.83 133.90 55005.20 88888.00 2011-05-29 08:14:48.250 149 12618.75 133.88 55005.18 88888.00 2011-05-29 08:14:48.375 149 12618.73 133.95 55005.20 88888.00 2011-05-29 08:14:48.500 149 12618.67 134.00 55005.18 88888.00 2011-05-29 08:14:48.625 149 12618.67 133.95 55005.15 88888.00 2011-05-29 08:14:48.750 149 12618.62 133.90 55005.10 88888.00 2011-05-29 08:14:48.875 149 12618.67 133.93 55005.07 88888.00 2011-05-29 08:14:49.000 149 12618.75 133.97 55005.07 88888.00 2011-05-29 08:14:49.125 149 12618.80 134.00 55005.07 88888.00 2011-05-29 08:14:49.250 149 12618.77 134.00 55005.05 88888.00 2011-05-29 08:14:49.375 149 12618.80 134.03 55005.05 88888.00 2011-05-29 08:14:49.500 149 12618.85 134.07 55005.05 88888.00 2011-05-29 08:14:49.625 149 12618.83 134.07 55005.05 88888.00 2011-05-29 08:14:49.750 149 12618.83 134.05 55005.03 88888.00 2011-05-29 08:14:49.875 149 12618.83 134.07 55004.97 88888.00 2011-05-29 08:14:50.000 149 12618.88 134.10 55004.95 88888.00 2011-05-29 08:14:50.125 149 12618.90 134.15 55005.00 88888.00 2011-05-29 08:14:50.250 149 12618.98 134.15 55004.97 88888.00 2011-05-29 08:14:50.375 149 12619.00 134.18 55004.95 88888.00 2011-05-29 08:14:50.500 149 12618.98 134.20 55004.93 88888.00 2011-05-29 08:14:50.625 149 12619.02 134.20 55004.90 88888.00 2011-05-29 08:14:50.750 149 12619.02 134.25 55004.88 88888.00 2011-05-29 08:14:50.875 149 12619.00 134.30 55004.88 88888.00 2011-05-29 08:14:51.000 149 12619.00 134.32 55004.85 88888.00 2011-05-29 08:14:51.125 149 12619.05 134.38 55004.88 88888.00 2011-05-29 08:14:51.250 149 12619.10 134.38 55004.85 88888.00 2011-05-29 08:14:51.375 149 12619.10 134.38 55004.82 88888.00 2011-05-29 08:14:51.500 149 12619.10 134.40 55004.82 88888.00 2011-05-29 08:14:51.625 149 12619.15 134.45 55004.82 88888.00 2011-05-29 08:14:51.750 149 12619.12 134.45 55004.80 88888.00 2011-05-29 08:14:51.875 149 12619.15 134.45 55004.80 88888.00 2011-05-29 08:14:52.000 149 12619.12 134.47 55004.78 88888.00 2011-05-29 08:14:52.125 149 12619.15 134.53 55004.80 88888.00 2011-05-29 08:14:52.250 149 12619.15 134.57 55004.75 88888.00 2011-05-29 08:14:52.375 149 12619.17 134.60 55004.75 88888.00 2011-05-29 08:14:52.500 149 12619.20 134.65 55004.78 88888.00 2011-05-29 08:14:52.625 149 12619.23 134.65 55004.75 88888.00 2011-05-29 08:14:52.750 149 12619.25 134.65 55004.72 88888.00 2011-05-29 08:14:52.875 149 12619.27 134.68 55004.70 88888.00 2011-05-29 08:14:53.000 149 12619.35 134.72 55004.70 88888.00 2011-05-29 08:14:53.125 149 12619.40 134.72 55004.65 88888.00 2011-05-29 08:14:53.250 149 12619.38 134.78 55004.65 88888.00 2011-05-29 08:14:53.375 149 12619.35 134.78 55004.62 88888.00 2011-05-29 08:14:53.500 149 12619.35 134.88 55004.62 88888.00 2011-05-29 08:14:53.625 149 12619.35 134.88 55004.60 88888.00 2011-05-29 08:14:53.750 149 12619.38 134.90 55004.57 88888.00 2011-05-29 08:14:53.875 149 12619.45 134.95 55004.57 88888.00 2011-05-29 08:14:54.000 149 12619.58 134.97 55004.55 88888.00 2011-05-29 08:14:54.125 149 12619.52 134.95 55004.50 88888.00 2011-05-29 08:14:54.250 149 12619.50 134.97 55004.53 88888.00 2011-05-29 08:14:54.375 149 12619.55 134.97 55004.47 88888.00 2011-05-29 08:14:54.500 149 12619.52 135.00 55004.47 88888.00 2011-05-29 08:14:54.625 149 12619.55 135.00 55004.45 88888.00 2011-05-29 08:14:54.750 149 12619.55 135.00 55004.45 88888.00 2011-05-29 08:14:54.875 149 12619.60 135.03 55004.40 88888.00 2011-05-29 08:14:55.000 149 12619.65 135.03 55004.40 88888.00 2011-05-29 08:14:55.125 149 12619.67 135.05 55004.40 88888.00 2011-05-29 08:14:55.250 149 12619.60 135.05 55004.38 88888.00 2011-05-29 08:14:55.375 149 12619.65 135.10 55004.35 88888.00 2011-05-29 08:14:55.500 149 12619.73 135.12 55004.32 88888.00 2011-05-29 08:14:55.625 149 12619.75 135.18 55004.35 88888.00 2011-05-29 08:14:55.750 149 12619.77 135.12 55004.30 88888.00 2011-05-29 08:14:55.875 149 12619.77 135.15 55004.28 88888.00 2011-05-29 08:14:56.000 149 12619.83 135.18 55004.28 88888.00 2011-05-29 08:14:56.125 149 12619.80 135.18 55004.28 88888.00 2011-05-29 08:14:56.250 149 12619.73 135.15 55004.22 88888.00 2011-05-29 08:14:56.375 149 12619.80 135.20 55004.25 88888.00 2011-05-29 08:14:56.500 149 12619.80 135.20 55004.22 88888.00 2011-05-29 08:14:56.625 149 12619.75 135.20 55004.20 88888.00 2011-05-29 08:14:56.750 149 12619.75 135.18 55004.18 88888.00 2011-05-29 08:14:56.875 149 12619.75 135.20 55004.18 88888.00 2011-05-29 08:14:57.000 149 12619.80 135.22 55004.20 88888.00 2011-05-29 08:14:57.125 149 12619.88 135.22 55004.15 88888.00 2011-05-29 08:14:57.250 149 12619.92 135.20 55004.15 88888.00 2011-05-29 08:14:57.375 149 12619.98 135.20 55004.12 88888.00 2011-05-29 08:14:57.500 149 12619.95 135.22 55004.10 88888.00 2011-05-29 08:14:57.625 149 12619.92 135.22 55004.10 88888.00 2011-05-29 08:14:57.750 149 12619.98 135.20 55004.07 88888.00 2011-05-29 08:14:57.875 149 12620.02 135.18 55004.05 88888.00 2011-05-29 08:14:58.000 149 12620.05 135.20 55004.05 88888.00 2011-05-29 08:14:58.125 149 12620.05 135.20 55004.03 88888.00 2011-05-29 08:14:58.250 149 12620.05 135.18 55004.03 88888.00 2011-05-29 08:14:58.375 149 12620.02 135.20 55004.03 88888.00 2011-05-29 08:14:58.500 149 12620.00 135.22 55004.00 88888.00 2011-05-29 08:14:58.625 149 12620.00 135.18 55003.97 88888.00 2011-05-29 08:14:58.750 149 12620.00 135.18 55003.97 88888.00 2011-05-29 08:14:58.875 149 12619.98 135.15 55003.95 88888.00 2011-05-29 08:14:59.000 149 12619.98 135.20 55003.97 88888.00 2011-05-29 08:14:59.125 149 12619.98 135.25 55003.97 88888.00 2011-05-29 08:14:59.250 149 12619.98 135.25 55003.95 88888.00 2011-05-29 08:14:59.375 149 12620.05 135.25 55003.93 88888.00 2011-05-29 08:14:59.500 149 12620.08 135.22 55003.88 88888.00 2011-05-29 08:14:59.625 149 12620.12 135.28 55003.88 88888.00 2011-05-29 08:14:59.750 149 12620.17 135.32 55003.90 88888.00 2011-05-29 08:14:59.875 149 12620.17 135.32 55003.88 88888.00 2011-05-29 08:15:00.000 149 12620.20 135.32 55003.85 88888.00 2011-05-29 08:15:00.125 149 12620.23 135.35 55003.85 88888.00 2011-05-29 08:15:00.250 149 12620.17 135.32 55003.80 88888.00 2011-05-29 08:15:00.375 149 12620.20 135.30 55003.80 88888.00 2011-05-29 08:15:00.500 149 12620.17 135.32 55003.80 88888.00 2011-05-29 08:15:00.625 149 12620.20 135.35 55003.82 88888.00 2011-05-29 08:15:00.750 149 12620.27 135.35 55003.80 88888.00 2011-05-29 08:15:00.875 149 12620.30 135.38 55003.78 88888.00 2011-05-29 08:15:01.000 149 12620.27 135.38 55003.78 88888.00 2011-05-29 08:15:01.125 149 12620.25 135.38 55003.78 88888.00 2011-05-29 08:15:01.250 149 12620.20 135.38 55003.75 88888.00 2011-05-29 08:15:01.375 149 12620.17 135.35 55003.72 88888.00 2011-05-29 08:15:01.500 149 12620.23 135.38 55003.72 88888.00 2011-05-29 08:15:01.625 149 12620.27 135.40 55003.70 88888.00 2011-05-29 08:15:01.750 149 12620.30 135.43 55003.65 88888.00 2011-05-29 08:15:01.875 149 12620.35 135.43 55003.65 88888.00 2011-05-29 08:15:02.000 149 12620.35 135.40 55003.62 88888.00 2011-05-29 08:15:02.125 149 12620.35 135.43 55003.62 88888.00 2011-05-29 08:15:02.250 149 12620.35 135.45 55003.60 88888.00 2011-05-29 08:15:02.375 149 12620.38 135.45 55003.62 88888.00 2011-05-29 08:15:02.500 149 12620.40 135.43 55003.60 88888.00 2011-05-29 08:15:02.625 149 12620.45 135.45 55003.57 88888.00 2011-05-29 08:15:02.750 149 12620.48 135.53 55003.60 88888.00 2011-05-29 08:15:02.875 149 12620.42 135.50 55003.60 88888.00 2011-05-29 08:15:03.000 149 12620.42 135.53 55003.57 88888.00 2011-05-29 08:15:03.125 149 12620.42 135.55 55003.60 88888.00 2011-05-29 08:15:03.250 149 12620.42 135.57 55003.55 88888.00 2011-05-29 08:15:03.375 149 12620.38 135.55 55003.53 88888.00 2011-05-29 08:15:03.500 149 12620.30 135.53 55003.50 88888.00 2011-05-29 08:15:03.625 149 12620.33 135.57 55003.50 88888.00 2011-05-29 08:15:03.750 149 12620.45 135.60 55003.53 88888.00 2011-05-29 08:15:03.875 149 12620.58 135.68 55003.50 88888.00 2011-05-29 08:15:04.000 149 12620.52 135.62 55003.47 88888.00 2011-05-29 08:15:04.125 149 12620.42 135.60 55003.45 88888.00 2011-05-29 08:15:04.250 149 12620.40 135.62 55003.43 88888.00 2011-05-29 08:15:04.375 149 12620.42 135.68 55003.43 88888.00 2011-05-29 08:15:04.500 149 12620.42 135.70 55003.40 88888.00 2011-05-29 08:15:04.625 149 12620.40 135.75 55003.38 88888.00 2011-05-29 08:15:04.750 149 12620.42 135.80 55003.38 88888.00 2011-05-29 08:15:04.875 149 12620.45 135.78 55003.35 88888.00 2011-05-29 08:15:05.000 149 12620.42 135.78 55003.32 88888.00 2011-05-29 08:15:05.125 149 12620.45 135.80 55003.32 88888.00 2011-05-29 08:15:05.250 149 12620.50 135.82 55003.35 88888.00 2011-05-29 08:15:05.375 149 12620.52 135.85 55003.32 88888.00 2011-05-29 08:15:05.500 149 12620.52 135.88 55003.30 88888.00 2011-05-29 08:15:05.625 149 12620.45 135.88 55003.32 88888.00 2011-05-29 08:15:05.750 149 12620.48 135.90 55003.28 88888.00 2011-05-29 08:15:05.875 149 12620.52 135.93 55003.28 88888.00 2011-05-29 08:15:06.000 149 12620.58 135.97 55003.28 88888.00 2011-05-29 08:15:06.125 149 12620.55 136.00 55003.28 88888.00 2011-05-29 08:15:06.250 149 12620.48 136.00 55003.25 88888.00 2011-05-29 08:15:06.375 149 12620.48 135.97 55003.20 88888.00 2011-05-29 08:15:06.500 149 12620.48 136.03 55003.22 88888.00 2011-05-29 08:15:06.625 149 12620.48 136.05 55003.22 88888.00 2011-05-29 08:15:06.750 149 12620.55 136.07 55003.20 88888.00 2011-05-29 08:15:06.875 149 12620.65 136.10 55003.22 88888.00 2011-05-29 08:15:07.000 149 12620.70 136.10 55003.18 88888.00 2011-05-29 08:15:07.125 149 12620.73 136.12 55003.20 88888.00 2011-05-29 08:15:07.250 149 12620.65 136.07 55003.18 88888.00 2011-05-29 08:15:07.375 149 12620.65 136.07 55003.15 88888.00 2011-05-29 08:15:07.500 149 12620.60 136.07 55003.12 88888.00 2011-05-29 08:15:07.625 149 12620.60 136.07 55003.10 88888.00 2011-05-29 08:15:07.750 149 12620.58 136.10 55003.07 88888.00 2011-05-29 08:15:07.875 149 12620.65 136.12 55003.07 88888.00 2011-05-29 08:15:08.000 149 12620.73 136.12 55003.07 88888.00 2011-05-29 08:15:08.125 149 12620.73 136.12 55003.07 88888.00 2011-05-29 08:15:08.250 149 12620.73 136.10 55003.07 88888.00 2011-05-29 08:15:08.375 149 12620.77 136.12 55003.05 88888.00 2011-05-29 08:15:08.500 149 12620.70 136.12 55003.05 88888.00 2011-05-29 08:15:08.625 149 12620.67 136.10 55003.03 88888.00 2011-05-29 08:15:08.750 149 12620.70 136.18 55003.03 88888.00 2011-05-29 08:15:08.875 149 12620.67 136.18 55003.03 88888.00 2011-05-29 08:15:09.000 149 12620.65 136.20 55003.00 88888.00 2011-05-29 08:15:09.125 149 12620.62 136.15 55002.97 88888.00 2011-05-29 08:15:09.250 149 12620.60 136.12 55003.00 88888.00 2011-05-29 08:15:09.375 149 12620.60 136.18 55003.00 88888.00 2011-05-29 08:15:09.500 149 12620.55 136.18 55002.97 88888.00 2011-05-29 08:15:09.625 149 12620.60 136.20 55002.97 88888.00 2011-05-29 08:15:09.750 149 12620.62 136.20 55003.00 88888.00 2011-05-29 08:15:09.875 149 12620.58 136.25 55002.97 88888.00 2011-05-29 08:15:10.000 149 12620.55 136.25 55002.93 88888.00 2011-05-29 08:15:10.125 149 12620.58 136.28 55002.95 88888.00 2011-05-29 08:15:10.250 149 12620.52 136.28 55002.95 88888.00 2011-05-29 08:15:10.375 149 12620.50 136.32 55002.93 88888.00 2011-05-29 08:15:10.500 149 12620.50 136.32 55002.93 88888.00 2011-05-29 08:15:10.625 149 12620.45 136.35 55002.90 88888.00 2011-05-29 08:15:10.750 149 12620.45 136.40 55002.90 88888.00 2011-05-29 08:15:10.875 149 12620.50 136.43 55002.90 88888.00 2011-05-29 08:15:11.000 149 12620.60 136.47 55002.90 88888.00 2011-05-29 08:15:11.125 149 12620.62 136.50 55002.85 88888.00 2011-05-29 08:15:11.250 149 12620.55 136.47 55002.85 88888.00 2011-05-29 08:15:11.375 149 12620.50 136.55 55002.85 88888.00 2011-05-29 08:15:11.500 149 12620.48 136.57 55002.88 88888.00 2011-05-29 08:15:11.625 149 12620.48 136.55 55002.85 88888.00 2011-05-29 08:15:11.750 149 12620.55 136.55 55002.85 88888.00 2011-05-29 08:15:11.875 149 12620.48 136.60 55002.85 88888.00 2011-05-29 08:15:12.000 149 12620.42 136.62 55002.85 88888.00 2011-05-29 08:15:12.125 149 12620.42 136.68 55002.85 88888.00 2011-05-29 08:15:12.250 149 12620.45 136.68 55002.82 88888.00 2011-05-29 08:15:12.375 149 12620.42 136.72 55002.82 88888.00 2011-05-29 08:15:12.500 149 12620.38 136.70 55002.80 88888.00 2011-05-29 08:15:12.625 149 12620.40 136.72 55002.82 88888.00 2011-05-29 08:15:12.750 149 12620.40 136.72 55002.80 88888.00 2011-05-29 08:15:12.875 149 12620.33 136.72 55002.80 88888.00 2011-05-29 08:15:13.000 149 12620.15 136.78 55002.80 88888.00 2011-05-29 08:15:13.125 149 12620.17 136.78 55002.82 88888.00 2011-05-29 08:15:13.250 149 12620.25 136.75 55002.80 88888.00 2011-05-29 08:15:13.375 149 12620.25 136.75 55002.80 88888.00 2011-05-29 08:15:13.500 149 12620.20 136.78 55002.78 88888.00 2011-05-29 08:15:13.625 149 12620.23 136.78 55002.80 88888.00 2011-05-29 08:15:13.750 149 12620.30 136.80 55002.80 88888.00 2011-05-29 08:15:13.875 149 12620.20 136.82 55002.80 88888.00 2011-05-29 08:15:14.000 149 12620.15 136.82 55002.78 88888.00 2011-05-29 08:15:14.125 149 12620.15 136.82 55002.75 88888.00 2011-05-29 08:15:14.250 149 12620.20 136.82 55002.75 88888.00 2011-05-29 08:15:14.375 149 12620.23 136.82 55002.78 88888.00 2011-05-29 08:15:14.500 149 12620.15 136.78 55002.72 88888.00 2011-05-29 08:15:14.625 149 12620.15 136.80 55002.70 88888.00 2011-05-29 08:15:14.750 149 12620.15 136.82 55002.72 88888.00 2011-05-29 08:15:14.875 149 12620.15 136.82 55002.72 88888.00 2011-05-29 08:15:15.000 149 12620.05 136.82 55002.72 88888.00 2011-05-29 08:15:15.125 149 12620.02 136.82 55002.72 88888.00 2011-05-29 08:15:15.250 149 12620.02 136.82 55002.72 88888.00 2011-05-29 08:15:15.375 149 12620.00 136.80 55002.75 88888.00 2011-05-29 08:15:15.500 149 12619.98 136.80 55002.75 88888.00 2011-05-29 08:15:15.625 149 12619.98 136.82 55002.72 88888.00 2011-05-29 08:15:15.750 149 12620.02 136.82 55002.70 88888.00 2011-05-29 08:15:15.875 149 12620.00 136.78 55002.68 88888.00 2011-05-29 08:15:16.000 149 12620.02 136.75 55002.68 88888.00 2011-05-29 08:15:16.125 149 12620.10 136.78 55002.68 88888.00 2011-05-29 08:15:16.250 149 12620.12 136.80 55002.70 88888.00 2011-05-29 08:15:16.375 149 12620.10 136.80 55002.65 88888.00 2011-05-29 08:15:16.500 149 12620.02 136.75 55002.65 88888.00 2011-05-29 08:15:16.625 149 12620.00 136.70 55002.62 88888.00 2011-05-29 08:15:16.750 149 12620.00 136.72 55002.65 88888.00 2011-05-29 08:15:16.875 149 12620.00 136.72 55002.65 88888.00 2011-05-29 08:15:17.000 149 12620.02 136.72 55002.68 88888.00 2011-05-29 08:15:17.125 149 12620.05 136.72 55002.65 88888.00 2011-05-29 08:15:17.250 149 12620.05 136.68 55002.65 88888.00 2011-05-29 08:15:17.375 149 12620.05 136.68 55002.62 88888.00 2011-05-29 08:15:17.500 149 12620.00 136.70 55002.62 88888.00 2011-05-29 08:15:17.625 149 12620.00 136.68 55002.62 88888.00 2011-05-29 08:15:17.750 149 12620.02 136.68 55002.65 88888.00 2011-05-29 08:15:17.875 149 12620.05 136.72 55002.65 88888.00 2011-05-29 08:15:18.000 149 12620.02 136.78 55002.65 88888.00 2011-05-29 08:15:18.125 149 12619.95 136.78 55002.65 88888.00 2011-05-29 08:15:18.250 149 12619.85 136.75 55002.65 88888.00 2011-05-29 08:15:18.375 149 12619.85 136.78 55002.65 88888.00 2011-05-29 08:15:18.500 149 12619.80 136.80 55002.62 88888.00 2011-05-29 08:15:18.625 149 12619.77 136.80 55002.62 88888.00 2011-05-29 08:15:18.750 149 12619.83 136.82 55002.60 88888.00 2011-05-29 08:15:18.875 149 12619.83 136.80 55002.62 88888.00 2011-05-29 08:15:19.000 149 12619.77 136.82 55002.62 88888.00 2011-05-29 08:15:19.125 149 12619.80 136.82 55002.65 88888.00 2011-05-29 08:15:19.250 149 12619.70 136.88 55002.65 88888.00 2011-05-29 08:15:19.375 149 12619.67 136.88 55002.65 88888.00 2011-05-29 08:15:19.500 149 12619.65 136.88 55002.62 88888.00 2011-05-29 08:15:19.625 149 12619.65 136.93 55002.65 88888.00 2011-05-29 08:15:19.750 149 12619.70 136.90 55002.62 88888.00 2011-05-29 08:15:19.875 149 12619.75 136.95 55002.68 88888.00 2011-05-29 08:15:20.000 149 12619.70 136.95 55002.65 88888.00 2011-05-29 08:15:20.125 149 12619.70 136.95 55002.65 88888.00 2011-05-29 08:15:20.250 149 12619.67 136.97 55002.68 88888.00 2011-05-29 08:15:20.375 149 12619.73 136.95 55002.65 88888.00 2011-05-29 08:15:20.500 149 12619.73 136.95 55002.62 88888.00 2011-05-29 08:15:20.625 149 12619.70 136.95 55002.62 88888.00 2011-05-29 08:15:20.750 149 12619.70 136.97 55002.65 88888.00 2011-05-29 08:15:20.875 149 12619.67 137.00 55002.65 88888.00 2011-05-29 08:15:21.000 149 12619.62 137.00 55002.62 88888.00 2011-05-29 08:15:21.125 149 12619.52 137.00 55002.65 88888.00 2011-05-29 08:15:21.250 149 12619.50 136.95 55002.62 88888.00 2011-05-29 08:15:21.375 149 12619.58 136.97 55002.65 88888.00 2011-05-29 08:15:21.500 149 12619.52 137.00 55002.68 88888.00 2011-05-29 08:15:21.625 149 12619.42 137.00 55002.68 88888.00 2011-05-29 08:15:21.750 149 12619.38 136.95 55002.65 88888.00 2011-05-29 08:15:21.875 149 12619.40 136.97 55002.68 88888.00 2011-05-29 08:15:22.000 149 12619.40 136.95 55002.70 88888.00 2011-05-29 08:15:22.125 149 12619.45 137.00 55002.70 88888.00 2011-05-29 08:15:22.250 149 12619.42 136.95 55002.68 88888.00 2011-05-29 08:15:22.375 149 12619.35 136.97 55002.68 88888.00 2011-05-29 08:15:22.500 149 12619.33 136.97 55002.70 88888.00 2011-05-29 08:15:22.625 149 12619.27 137.00 55002.70 88888.00 2011-05-29 08:15:22.750 149 12619.25 136.97 55002.70 88888.00 2011-05-29 08:15:22.875 149 12619.25 137.00 55002.70 88888.00 2011-05-29 08:15:23.000 149 12619.23 136.97 55002.68 88888.00 2011-05-29 08:15:23.125 149 12619.30 136.95 55002.65 88888.00 2011-05-29 08:15:23.250 149 12619.25 136.93 55002.68 88888.00 2011-05-29 08:15:23.375 149 12619.12 136.95 55002.70 88888.00 2011-05-29 08:15:23.500 149 12619.05 137.00 55002.68 88888.00 2011-05-29 08:15:23.625 149 12619.00 137.00 55002.70 88888.00 2011-05-29 08:15:23.750 149 12618.95 136.97 55002.70 88888.00 2011-05-29 08:15:23.875 149 12618.98 137.00 55002.72 88888.00 2011-05-29 08:15:24.000 149 12618.98 137.00 55002.72 88888.00 2011-05-29 08:15:24.125 149 12619.00 137.00 55002.75 88888.00 2011-05-29 08:15:24.250 149 12618.92 136.97 55002.75 88888.00 2011-05-29 08:15:24.375 149 12618.90 136.95 55002.75 88888.00 2011-05-29 08:15:24.500 149 12618.88 136.95 55002.75 88888.00 2011-05-29 08:15:24.625 149 12618.83 136.95 55002.78 88888.00 2011-05-29 08:15:24.750 149 12618.77 136.95 55002.78 88888.00 2011-05-29 08:15:24.875 149 12618.80 136.95 55002.75 88888.00 2011-05-29 08:15:25.000 149 12618.83 136.93 55002.75 88888.00 2011-05-29 08:15:25.125 149 12618.73 136.88 55002.78 88888.00 2011-05-29 08:15:25.250 149 12618.70 136.88 55002.78 88888.00 2011-05-29 08:15:25.375 149 12618.65 136.88 55002.80 88888.00 2011-05-29 08:15:25.500 149 12618.73 136.90 55002.82 88888.00 2011-05-29 08:15:25.625 149 12618.73 136.88 55002.80 88888.00 2011-05-29 08:15:25.750 149 12618.62 136.85 55002.78 88888.00 2011-05-29 08:15:25.875 149 12618.55 136.88 55002.80 88888.00 2011-05-29 08:15:26.000 149 12618.55 136.90 55002.78 88888.00 2011-05-29 08:15:26.125 149 12618.52 136.90 55002.80 88888.00 2011-05-29 08:15:26.250 149 12618.48 136.90 55002.82 88888.00 2011-05-29 08:15:26.375 149 12618.45 136.88 55002.82 88888.00 2011-05-29 08:15:26.500 149 12618.45 136.85 55002.82 88888.00 2011-05-29 08:15:26.625 149 12618.40 136.88 55002.82 88888.00 2011-05-29 08:15:26.750 149 12618.30 136.90 55002.82 88888.00 2011-05-29 08:15:26.875 149 12618.25 136.88 55002.82 88888.00 2011-05-29 08:15:27.000 149 12618.27 136.85 55002.82 88888.00 2011-05-29 08:15:27.125 149 12618.30 136.82 55002.85 88888.00 2011-05-29 08:15:27.250 149 12618.27 136.82 55002.85 88888.00 2011-05-29 08:15:27.375 149 12618.17 136.82 55002.85 88888.00 2011-05-29 08:15:27.500 149 12618.17 136.80 55002.88 88888.00 2011-05-29 08:15:27.625 149 12618.17 136.78 55002.88 88888.00 2011-05-29 08:15:27.750 149 12618.12 136.80 55002.90 88888.00 2011-05-29 08:15:27.875 149 12618.17 136.80 55002.88 88888.00 2011-05-29 08:15:28.000 149 12618.15 136.75 55002.85 88888.00 2011-05-29 08:15:28.125 149 12618.10 136.72 55002.82 88888.00 2011-05-29 08:15:28.250 149 12618.05 136.68 55002.88 88888.00 2011-05-29 08:15:28.375 149 12618.00 136.72 55002.90 88888.00 2011-05-29 08:15:28.500 149 12617.92 136.70 55002.90 88888.00 2011-05-29 08:15:28.625 149 12617.92 136.70 55002.90 88888.00 2011-05-29 08:15:28.750 149 12617.85 136.68 55002.93 88888.00 2011-05-29 08:15:28.875 149 12617.88 136.65 55002.93 88888.00 2011-05-29 08:15:29.000 149 12617.90 136.62 55002.93 88888.00 2011-05-29 08:15:29.125 149 12617.98 136.62 55002.93 88888.00 2011-05-29 08:15:29.250 149 12617.95 136.57 55002.90 88888.00 2011-05-29 08:15:29.375 149 12617.92 136.55 55002.93 88888.00 2011-05-29 08:15:29.500 149 12617.90 136.55 55002.90 88888.00 2011-05-29 08:15:29.625 149 12617.88 136.55 55002.93 88888.00 2011-05-29 08:15:29.750 149 12617.80 136.53 55002.90 88888.00 2011-05-29 08:15:29.875 149 12617.75 136.50 55002.95 88888.00 2011-05-29 08:15:30.000 149 12617.77 136.53 55002.95 88888.00 2011-05-29 08:15:30.125 149 12617.73 136.47 55002.93 88888.00 2011-05-29 08:15:30.250 149 12617.73 136.43 55002.93 88888.00 2011-05-29 08:15:30.375 149 12617.73 136.43 55002.93 88888.00 2011-05-29 08:15:30.500 149 12617.70 136.43 55002.93 88888.00 2011-05-29 08:15:30.625 149 12617.67 136.40 55002.93 88888.00 2011-05-29 08:15:30.750 149 12617.62 136.38 55002.93 88888.00 2011-05-29 08:15:30.875 149 12617.62 136.38 55002.93 88888.00 2011-05-29 08:15:31.000 149 12617.67 136.35 55002.95 88888.00 2011-05-29 08:15:31.125 149 12617.73 136.40 55002.97 88888.00 2011-05-29 08:15:31.250 149 12617.73 136.40 55002.95 88888.00 2011-05-29 08:15:31.375 149 12617.70 136.32 55002.93 88888.00 2011-05-29 08:15:31.500 149 12617.65 136.30 55002.90 88888.00 2011-05-29 08:15:31.625 149 12617.65 136.32 55002.88 88888.00 2011-05-29 08:15:31.750 149 12617.67 136.32 55002.88 88888.00 2011-05-29 08:15:31.875 149 12617.77 136.32 55002.88 88888.00 2011-05-29 08:15:32.000 149 12617.73 136.30 55002.88 88888.00 2011-05-29 08:15:32.125 149 12617.67 136.30 55002.90 88888.00 2011-05-29 08:15:32.250 149 12617.62 136.28 55002.93 88888.00 2011-05-29 08:15:32.375 149 12617.62 136.30 55002.90 88888.00 2011-05-29 08:15:32.500 149 12617.60 136.28 55002.90 88888.00 2011-05-29 08:15:32.625 149 12617.62 136.28 55002.93 88888.00 2011-05-29 08:15:32.750 149 12617.73 136.22 55002.90 88888.00 2011-05-29 08:15:32.875 149 12617.80 136.25 55002.90 88888.00 2011-05-29 08:15:33.000 149 12617.80 136.22 55002.88 88888.00 2011-05-29 08:15:33.125 149 12617.75 136.25 55002.90 88888.00 2011-05-29 08:15:33.250 149 12617.70 136.20 55002.88 88888.00 2011-05-29 08:15:33.375 149 12617.77 136.20 55002.88 88888.00 2011-05-29 08:15:33.500 149 12617.83 136.22 55002.88 88888.00 2011-05-29 08:15:33.625 149 12617.88 136.22 55002.90 88888.00 2011-05-29 08:15:33.750 149 12617.90 136.18 55002.88 88888.00 2011-05-29 08:15:33.875 149 12617.88 136.18 55002.88 88888.00 2011-05-29 08:15:34.000 149 12617.83 136.18 55002.90 88888.00 2011-05-29 08:15:34.125 149 12617.85 136.20 55002.90 88888.00 2011-05-29 08:15:34.250 149 12617.85 136.15 55002.90 88888.00 2011-05-29 08:15:34.375 149 12617.88 136.20 55002.90 88888.00 2011-05-29 08:15:34.500 149 12617.77 136.20 55002.90 88888.00 2011-05-29 08:15:34.625 149 12617.73 136.20 55002.88 88888.00 2011-05-29 08:15:34.750 149 12617.75 136.18 55002.88 88888.00 2011-05-29 08:15:34.875 149 12617.83 136.20 55002.93 88888.00 2011-05-29 08:15:35.000 149 12617.83 136.22 55002.95 88888.00 2011-05-29 08:15:35.125 149 12617.83 136.22 55002.93 88888.00 2011-05-29 08:15:35.250 149 12617.83 136.22 55002.90 88888.00 2011-05-29 08:15:35.375 149 12617.80 136.20 55002.90 88888.00 2011-05-29 08:15:35.500 149 12617.83 136.22 55002.88 88888.00 2011-05-29 08:15:35.625 149 12617.88 136.22 55002.90 88888.00 2011-05-29 08:15:35.750 149 12617.83 136.18 55002.88 88888.00 2011-05-29 08:15:35.875 149 12617.77 136.20 55002.88 88888.00 2011-05-29 08:15:36.000 149 12617.80 136.22 55002.88 88888.00 2011-05-29 08:15:36.125 149 12617.80 136.22 55002.90 88888.00 2011-05-29 08:15:36.250 149 12617.80 136.22 55002.95 88888.00 2011-05-29 08:15:36.375 149 12617.88 136.30 55002.97 88888.00 2011-05-29 08:15:36.500 149 12617.85 136.32 55002.97 88888.00 2011-05-29 08:15:36.625 149 12617.77 136.30 55002.95 88888.00 2011-05-29 08:15:36.750 149 12617.70 136.28 55002.93 88888.00 2011-05-29 08:15:36.875 149 12617.67 136.30 55002.93 88888.00 2011-05-29 08:15:37.000 149 12617.70 136.30 55002.95 88888.00 2011-05-29 08:15:37.125 149 12617.67 136.32 55002.95 88888.00 2011-05-29 08:15:37.250 149 12617.65 136.28 55002.93 88888.00 2011-05-29 08:15:37.375 149 12617.67 136.25 55002.93 88888.00 2011-05-29 08:15:37.500 149 12617.67 136.25 55002.93 88888.00 2011-05-29 08:15:37.625 149 12617.70 136.28 55002.93 88888.00 2011-05-29 08:15:37.750 149 12617.73 136.30 55002.95 88888.00 2011-05-29 08:15:37.875 149 12617.77 136.30 55002.93 88888.00 2011-05-29 08:15:38.000 149 12617.77 136.28 55002.93 88888.00 2011-05-29 08:15:38.125 149 12617.77 136.25 55002.95 88888.00 2011-05-29 08:15:38.250 149 12617.75 136.25 55002.93 88888.00 2011-05-29 08:15:38.375 149 12617.73 136.25 55002.90 88888.00 2011-05-29 08:15:38.500 149 12617.70 136.28 55002.90 88888.00 2011-05-29 08:15:38.625 149 12617.73 136.28 55002.93 88888.00 2011-05-29 08:15:38.750 149 12617.73 136.28 55002.93 88888.00 2011-05-29 08:15:38.875 149 12617.70 136.28 55002.93 88888.00 2011-05-29 08:15:39.000 149 12617.62 136.28 55002.93 88888.00 2011-05-29 08:15:39.125 149 12617.60 136.28 55002.95 88888.00 2011-05-29 08:15:39.250 149 12617.55 136.25 55002.93 88888.00 2011-05-29 08:15:39.375 149 12617.55 136.20 55002.90 88888.00 2011-05-29 08:15:39.500 149 12617.55 136.18 55002.90 88888.00 2011-05-29 08:15:39.625 149 12617.55 136.20 55002.95 88888.00 2011-05-29 08:15:39.750 149 12617.50 136.22 55003.00 88888.00 2011-05-29 08:15:39.875 149 12617.48 136.22 55003.00 88888.00 2011-05-29 08:15:40.000 149 12617.42 136.15 55002.95 88888.00 2011-05-29 08:15:40.125 149 12617.40 136.15 55003.00 88888.00 2011-05-29 08:15:40.250 149 12617.33 136.12 55003.03 88888.00 2011-05-29 08:15:40.375 149 12617.35 136.12 55003.03 88888.00 2011-05-29 08:15:40.500 149 12617.30 136.15 55003.03 88888.00 2011-05-29 08:15:40.625 149 12617.27 136.12 55003.03 88888.00 2011-05-29 08:15:40.750 149 12617.23 136.12 55003.03 88888.00 2011-05-29 08:15:40.875 149 12617.20 136.07 55003.03 88888.00 2011-05-29 08:15:41.000 149 12617.20 136.05 55003.03 88888.00 2011-05-29 08:15:41.125 149 12617.25 136.05 55003.03 88888.00 2011-05-29 08:15:41.250 149 12617.17 136.05 55003.03 88888.00 2011-05-29 08:15:41.375 149 12617.10 136.00 55003.05 88888.00 2011-05-29 08:15:41.500 149 12617.08 135.97 55003.05 88888.00 2011-05-29 08:15:41.625 149 12617.10 135.95 55003.05 88888.00 2011-05-29 08:15:41.750 149 12617.08 135.95 55003.03 88888.00 2011-05-29 08:15:41.875 149 12617.02 135.93 55003.03 88888.00 2011-05-29 08:15:42.000 149 12617.00 135.93 55003.03 88888.00 2011-05-29 08:15:42.125 149 12617.00 135.90 55003.05 88888.00 2011-05-29 08:15:42.250 149 12616.92 135.82 55003.05 88888.00 2011-05-29 08:15:42.375 149 12616.90 135.82 55003.05 88888.00 2011-05-29 08:15:42.500 149 12616.95 135.78 55003.05 88888.00 2011-05-29 08:15:42.625 149 12616.98 135.78 55003.07 88888.00 2011-05-29 08:15:42.750 149 12616.98 135.78 55003.07 88888.00 2011-05-29 08:15:42.875 149 12616.88 135.78 55003.05 88888.00 2011-05-29 08:15:43.000 149 12616.83 135.75 55003.07 88888.00 2011-05-29 08:15:43.125 149 12616.80 135.75 55003.07 88888.00 2011-05-29 08:15:43.250 149 12616.80 135.70 55003.10 88888.00 2011-05-29 08:15:43.375 149 12616.83 135.68 55003.10 88888.00 2011-05-29 08:15:43.500 149 12616.85 135.70 55003.12 88888.00 2011-05-29 08:15:43.625 149 12616.83 135.68 55003.12 88888.00 2011-05-29 08:15:43.750 149 12616.83 135.62 55003.12 88888.00 2011-05-29 08:15:43.875 149 12616.80 135.60 55003.12 88888.00 2011-05-29 08:15:44.000 149 12616.77 135.65 55003.12 88888.00 2011-05-29 08:15:44.125 149 12616.80 135.65 55003.12 88888.00 2011-05-29 08:15:44.250 149 12616.80 135.57 55003.15 88888.00 2011-05-29 08:15:44.375 149 12616.73 135.60 55003.18 88888.00 2011-05-29 08:15:44.500 149 12616.67 135.57 55003.18 88888.00 2011-05-29 08:15:44.625 149 12616.62 135.57 55003.18 88888.00 2011-05-29 08:15:44.750 149 12616.58 135.57 55003.20 88888.00 2011-05-29 08:15:44.875 149 12616.58 135.53 55003.22 88888.00 2011-05-29 08:15:45.000 149 12616.58 135.53 55003.22 88888.00 2011-05-29 08:15:45.125 149 12616.52 135.43 55003.22 88888.00 2011-05-29 08:15:45.250 149 12616.48 135.43 55003.22 88888.00 2011-05-29 08:15:45.375 149 12616.42 135.40 55003.25 88888.00 2011-05-29 08:15:45.500 149 12616.38 135.35 55003.28 88888.00 2011-05-29 08:15:45.625 149 12616.35 135.28 55003.30 88888.00 2011-05-29 08:15:45.750 149 12616.30 135.28 55003.28 88888.00 2011-05-29 08:15:45.875 149 12616.27 135.28 55003.30 88888.00 2011-05-29 08:15:46.000 149 12616.25 135.25 55003.30 88888.00 2011-05-29 08:15:46.125 149 12616.27 135.25 55003.30 88888.00 2011-05-29 08:15:46.250 149 12616.15 135.18 55003.35 88888.00 2011-05-29 08:15:46.375 149 12616.12 135.15 55003.35 88888.00 2011-05-29 08:15:46.500 149 12616.08 135.12 55003.35 88888.00 2011-05-29 08:15:46.625 149 12616.10 135.10 55003.38 88888.00 2011-05-29 08:15:46.750 149 12616.08 135.07 55003.38 88888.00 2011-05-29 08:15:46.875 149 12616.05 135.05 55003.43 88888.00 2011-05-29 08:15:47.000 149 12616.00 135.03 55003.43 88888.00 2011-05-29 08:15:47.125 149 12615.92 135.00 55003.45 88888.00 2011-05-29 08:15:47.250 149 12615.92 134.95 55003.47 88888.00 2011-05-29 08:15:47.375 149 12615.95 134.88 55003.47 88888.00 2011-05-29 08:15:47.500 149 12615.90 134.88 55003.47 88888.00 2011-05-29 08:15:47.625 149 12615.77 134.90 55003.47 88888.00 2011-05-29 08:15:47.750 149 12615.73 134.88 55003.53 88888.00 2011-05-29 08:15:47.875 149 12615.62 134.80 55003.53 88888.00 2011-05-29 08:15:48.000 149 12615.58 134.75 55003.50 88888.00 2011-05-29 08:15:48.125 149 12615.45 134.70 55003.53 88888.00 2011-05-29 08:15:48.250 149 12615.40 134.68 55003.53 88888.00 2011-05-29 08:15:48.375 149 12615.35 134.65 55003.55 88888.00 2011-05-29 08:15:48.500 149 12615.27 134.60 55003.60 88888.00 2011-05-29 08:15:48.625 149 12615.23 134.60 55003.62 88888.00 2011-05-29 08:15:48.750 149 12615.25 134.60 55003.65 88888.00 2011-05-29 08:15:48.875 149 12615.25 134.55 55003.65 88888.00 2011-05-29 08:15:49.000 149 12615.20 134.47 55003.62 88888.00 2011-05-29 08:15:49.125 149 12615.15 134.40 55003.68 88888.00 2011-05-29 08:15:49.250 149 12615.12 134.38 55003.70 88888.00 2011-05-29 08:15:49.375 149 12615.12 134.40 55003.72 88888.00 2011-05-29 08:15:49.500 149 12615.02 134.35 55003.75 88888.00 2011-05-29 08:15:49.625 149 12614.95 134.28 55003.75 88888.00 2011-05-29 08:15:49.750 149 12614.88 134.22 55003.78 88888.00 2011-05-29 08:15:49.875 149 12614.80 134.18 55003.80 88888.00 2011-05-29 08:15:50.000 149 12614.77 134.15 55003.80 88888.00 2011-05-29 08:15:50.125 149 12614.77 134.12 55003.82 88888.00 2011-05-29 08:15:50.250 149 12614.70 134.05 55003.85 88888.00 2011-05-29 08:15:50.375 149 12614.70 134.03 55003.88 88888.00 2011-05-29 08:15:50.500 149 12614.65 134.03 55003.88 88888.00 2011-05-29 08:15:50.625 149 12614.60 134.00 55003.93 88888.00 2011-05-29 08:15:50.750 149 12614.55 133.97 55003.95 88888.00 2011-05-29 08:15:50.875 149 12614.48 133.95 55003.95 88888.00 2011-05-29 08:15:51.000 149 12614.45 133.82 55003.95 88888.00 2011-05-29 08:15:51.125 149 12614.42 133.78 55003.95 88888.00 2011-05-29 08:15:51.250 149 12614.35 133.75 55003.97 88888.00 2011-05-29 08:15:51.375 149 12614.30 133.75 55004.00 88888.00 2011-05-29 08:15:51.500 149 12614.23 133.70 55004.03 88888.00 2011-05-29 08:15:51.625 149 12614.15 133.62 55004.00 88888.00 2011-05-29 08:15:51.750 149 12614.08 133.60 55004.05 88888.00 2011-05-29 08:15:51.875 149 12614.02 133.57 55004.05 88888.00 2011-05-29 08:15:52.000 149 12613.98 133.55 55004.05 88888.00 2011-05-29 08:15:52.125 149 12613.95 133.50 55004.05 88888.00 2011-05-29 08:15:52.250 149 12613.83 133.45 55004.10 88888.00 2011-05-29 08:15:52.375 149 12613.90 133.47 55004.12 88888.00 2011-05-29 08:15:52.500 149 12613.88 133.50 55004.18 88888.00 2011-05-29 08:15:52.625 149 12613.80 133.45 55004.18 88888.00 2011-05-29 08:15:52.750 149 12613.73 133.38 55004.20 88888.00 2011-05-29 08:15:52.875 149 12613.60 133.30 55004.18 88888.00 2011-05-29 08:15:53.000 149 12613.52 133.28 55004.18 88888.00 2011-05-29 08:15:53.125 149 12613.40 133.25 55004.22 88888.00 2011-05-29 08:15:53.250 149 12613.45 133.20 55004.22 88888.00 2011-05-29 08:15:53.375 149 12613.40 133.18 55004.18 88888.00 2011-05-29 08:15:53.500 149 12613.38 133.12 55004.25 88888.00 2011-05-29 08:15:53.625 149 12613.33 133.07 55004.28 88888.00 2011-05-29 08:15:53.750 149 12613.30 133.07 55004.30 88888.00 2011-05-29 08:15:53.875 149 12613.25 133.05 55004.30 88888.00 2011-05-29 08:15:54.000 149 12613.15 133.00 55004.30 88888.00 2011-05-29 08:15:54.125 149 12613.12 133.00 55004.35 88888.00 2011-05-29 08:15:54.250 149 12612.95 132.90 55004.38 88888.00 2011-05-29 08:15:54.375 149 12612.90 132.90 55004.40 88888.00 2011-05-29 08:15:54.500 149 12612.83 132.88 55004.43 88888.00 2011-05-29 08:15:54.625 149 12612.80 132.85 55004.43 88888.00 2011-05-29 08:15:54.750 149 12612.77 132.80 55004.43 88888.00 2011-05-29 08:15:54.875 149 12612.70 132.80 55004.47 88888.00 2011-05-29 08:15:55.000 149 12612.65 132.72 55004.45 88888.00 2011-05-29 08:15:55.125 149 12612.55 132.70 55004.50 88888.00 2011-05-29 08:15:55.250 149 12612.42 132.68 55004.55 88888.00 2011-05-29 08:15:55.375 149 12612.40 132.62 55004.55 88888.00 2011-05-29 08:15:55.500 149 12612.40 132.55 55004.55 88888.00 2011-05-29 08:15:55.625 149 12612.30 132.53 55004.60 88888.00 2011-05-29 08:15:55.750 149 12612.27 132.50 55004.60 88888.00 2011-05-29 08:15:55.875 149 12612.33 132.45 55004.62 88888.00 2011-05-29 08:15:56.000 149 12612.25 132.40 55004.62 88888.00 2011-05-29 08:15:56.125 149 12612.12 132.32 55004.65 88888.00 2011-05-29 08:15:56.250 149 12612.00 132.25 55004.68 88888.00 2011-05-29 08:15:56.375 149 12611.92 132.20 55004.68 88888.00 2011-05-29 08:15:56.500 149 12611.90 132.15 55004.70 88888.00 2011-05-29 08:15:56.625 149 12611.80 132.07 55004.70 88888.00 2011-05-29 08:15:56.750 149 12611.77 132.07 55004.75 88888.00 2011-05-29 08:15:56.875 149 12611.75 132.03 55004.78 88888.00 2011-05-29 08:15:57.000 149 12611.65 131.95 55004.78 88888.00 2011-05-29 08:15:57.125 149 12611.62 131.88 55004.78 88888.00 2011-05-29 08:15:57.250 149 12611.62 131.85 55004.85 88888.00 2011-05-29 08:15:57.375 149 12611.60 131.82 55004.85 88888.00 2011-05-29 08:15:57.500 149 12611.60 131.75 55004.85 88888.00 2011-05-29 08:15:57.625 149 12611.52 131.70 55004.88 88888.00 2011-05-29 08:15:57.750 149 12611.48 131.65 55004.88 88888.00 2011-05-29 08:15:57.875 149 12611.45 131.60 55004.90 88888.00 2011-05-29 08:15:58.000 149 12611.35 131.53 55004.90 88888.00 2011-05-29 08:15:58.125 149 12611.25 131.50 55004.93 88888.00 2011-05-29 08:15:58.250 149 12611.25 131.47 55004.97 88888.00 2011-05-29 08:15:58.375 149 12611.25 131.40 55004.97 88888.00 2011-05-29 08:15:58.500 149 12611.23 131.30 55004.97 88888.00 2011-05-29 08:15:58.625 149 12611.17 131.30 55004.97 88888.00 2011-05-29 08:15:58.750 149 12611.08 131.28 55005.03 88888.00 2011-05-29 08:15:58.875 149 12611.05 131.25 55005.03 88888.00 2011-05-29 08:15:59.000 149 12611.00 131.22 55005.05 88888.00 2011-05-29 08:15:59.125 149 12611.00 131.18 55005.07 88888.00 2011-05-29 08:15:59.250 149 12610.95 131.18 55005.10 88888.00 2011-05-29 08:15:59.375 149 12610.92 131.12 55005.12 88888.00 2011-05-29 08:15:59.500 149 12610.90 131.10 55005.12 88888.00 2011-05-29 08:15:59.625 149 12610.83 131.10 55005.12 88888.00 2011-05-29 08:15:59.750 149 12610.83 131.07 55005.12 88888.00 2011-05-29 08:15:59.875 149 12610.83 131.03 55005.12 88888.00 2011-05-29 08:16:00.000 149 12610.75 130.95 55005.12 88888.00 2011-05-29 08:16:00.125 149 12610.67 130.93 55005.18 88888.00 2011-05-29 08:16:00.250 149 12610.60 130.90 55005.18 88888.00 2011-05-29 08:16:00.375 149 12610.58 130.88 55005.15 88888.00 2011-05-29 08:16:00.500 149 12610.60 130.85 55005.18 88888.00 2011-05-29 08:16:00.625 149 12610.65 130.82 55005.18 88888.00 2011-05-29 08:16:00.750 149 12610.60 130.80 55005.20 88888.00 2011-05-29 08:16:00.875 149 12610.50 130.80 55005.22 88888.00 2011-05-29 08:16:01.000 149 12610.42 130.75 55005.25 88888.00 2011-05-29 08:16:01.125 149 12610.40 130.72 55005.25 88888.00 2011-05-29 08:16:01.250 149 12610.40 130.68 55005.28 88888.00 2011-05-29 08:16:01.375 149 12610.40 130.68 55005.28 88888.00 2011-05-29 08:16:01.500 149 12610.40 130.70 55005.30 88888.00 2011-05-29 08:16:01.625 149 12610.40 130.65 55005.30 88888.00 2011-05-29 08:16:01.750 149 12610.40 130.62 55005.32 88888.00 2011-05-29 08:16:01.875 149 12610.35 130.57 55005.32 88888.00 2011-05-29 08:16:02.000 149 12610.27 130.50 55005.32 88888.00 2011-05-29 08:16:02.125 149 12610.20 130.53 55005.35 88888.00 2011-05-29 08:16:02.250 149 12610.23 130.53 55005.38 88888.00 2011-05-29 08:16:02.375 149 12610.30 130.47 55005.38 88888.00 2011-05-29 08:16:02.500 149 12610.30 130.43 55005.38 88888.00 2011-05-29 08:16:02.625 149 12610.23 130.45 55005.38 88888.00 2011-05-29 08:16:02.750 149 12610.20 130.43 55005.38 88888.00 2011-05-29 08:16:02.875 149 12610.20 130.38 55005.40 88888.00 2011-05-29 08:16:03.000 149 12610.23 130.35 55005.38 88888.00 2011-05-29 08:16:03.125 149 12610.27 130.35 55005.40 88888.00 2011-05-29 08:16:03.250 149 12610.20 130.30 55005.40 88888.00 2011-05-29 08:16:03.375 149 12610.17 130.28 55005.40 88888.00 2011-05-29 08:16:03.500 149 12610.15 130.28 55005.40 88888.00 2011-05-29 08:16:03.625 149 12610.15 130.22 55005.43 88888.00 2011-05-29 08:16:03.750 149 12610.15 130.15 55005.43 88888.00 2011-05-29 08:16:03.875 149 12610.12 130.15 55005.40 88888.00 2011-05-29 08:16:04.000 149 12610.20 130.15 55005.45 88888.00 2011-05-29 08:16:04.125 149 12610.17 130.12 55005.47 88888.00 2011-05-29 08:16:04.250 149 12610.08 130.05 55005.45 88888.00 2011-05-29 08:16:04.375 149 12609.98 130.03 55005.45 88888.00 2011-05-29 08:16:04.500 149 12609.95 129.97 55005.45 88888.00 2011-05-29 08:16:04.625 149 12610.00 129.97 55005.47 88888.00 2011-05-29 08:16:04.750 149 12610.02 129.93 55005.47 88888.00 2011-05-29 08:16:04.875 149 12610.02 129.93 55005.50 88888.00 2011-05-29 08:16:05.000 149 12610.00 129.90 55005.50 88888.00 2011-05-29 08:16:05.125 149 12610.00 129.82 55005.50 88888.00 2011-05-29 08:16:05.250 149 12609.92 129.80 55005.50 88888.00 2011-05-29 08:16:05.375 149 12609.92 129.80 55005.50 88888.00 2011-05-29 08:16:05.500 149 12609.90 129.85 55005.50 88888.00 2011-05-29 08:16:05.625 149 12609.90 129.80 55005.53 88888.00 2011-05-29 08:16:05.750 149 12609.90 129.78 55005.53 88888.00 2011-05-29 08:16:05.875 149 12609.90 129.72 55005.50 88888.00 2011-05-29 08:16:06.000 149 12609.90 129.68 55005.47 88888.00 2011-05-29 08:16:06.125 149 12609.85 129.68 55005.53 88888.00 2011-05-29 08:16:06.250 149 12609.75 129.68 55005.55 88888.00 2011-05-29 08:16:06.375 149 12609.73 129.68 55005.55 88888.00 2011-05-29 08:16:06.500 149 12609.73 129.65 55005.55 88888.00 2011-05-29 08:16:06.625 149 12609.73 129.60 55005.53 88888.00 2011-05-29 08:16:06.750 149 12609.77 129.62 55005.53 88888.00 2011-05-29 08:16:06.875 149 12609.77 129.60 55005.57 88888.00 2011-05-29 08:16:07.000 149 12609.77 129.57 55005.55 88888.00 2011-05-29 08:16:07.125 149 12609.83 129.55 55005.55 88888.00 2011-05-29 08:16:07.250 149 12609.77 129.53 55005.55 88888.00 2011-05-29 08:16:07.375 149 12609.75 129.53 55005.57 88888.00 2011-05-29 08:16:07.500 149 12609.75 129.47 55005.55 88888.00 2011-05-29 08:16:07.625 149 12609.77 129.45 55005.55 88888.00 2011-05-29 08:16:07.750 149 12609.80 129.45 55005.57 88888.00 2011-05-29 08:16:07.875 149 12609.77 129.45 55005.57 88888.00 2011-05-29 08:16:08.000 149 12609.73 129.38 55005.55 88888.00 2011-05-29 08:16:08.125 149 12609.73 129.35 55005.55 88888.00 2011-05-29 08:16:08.250 149 12609.67 129.35 55005.55 88888.00 2011-05-29 08:16:08.375 149 12609.65 129.32 55005.57 88888.00 2011-05-29 08:16:08.500 149 12609.60 129.32 55005.57 88888.00 2011-05-29 08:16:08.625 149 12609.65 129.32 55005.57 88888.00 2011-05-29 08:16:08.750 149 12609.62 129.28 55005.57 88888.00 2011-05-29 08:16:08.875 149 12609.67 129.25 55005.57 88888.00 2011-05-29 08:16:09.000 149 12609.65 129.20 55005.55 88888.00 2011-05-29 08:16:09.125 149 12609.60 129.20 55005.55 88888.00 2011-05-29 08:16:09.250 149 12609.55 129.18 55005.55 88888.00 2011-05-29 08:16:09.375 149 12609.58 129.15 55005.57 88888.00 2011-05-29 08:16:09.500 149 12609.62 129.12 55005.57 88888.00 2011-05-29 08:16:09.625 149 12609.65 129.15 55005.57 88888.00 2011-05-29 08:16:09.750 149 12609.62 129.12 55005.57 88888.00 2011-05-29 08:16:09.875 149 12609.58 129.12 55005.60 88888.00 2011-05-29 08:16:10.000 149 12609.60 129.07 55005.57 88888.00 2011-05-29 08:16:10.125 149 12609.58 129.07 55005.60 88888.00 2011-05-29 08:16:10.250 149 12609.55 129.03 55005.62 88888.00 2011-05-29 08:16:10.375 149 12609.50 128.95 55005.60 88888.00 2011-05-29 08:16:10.500 149 12609.50 128.93 55005.57 88888.00 2011-05-29 08:16:10.625 149 12609.48 128.90 55005.60 88888.00 2011-05-29 08:16:10.750 149 12609.45 128.90 55005.60 88888.00 2011-05-29 08:16:10.875 149 12609.40 128.88 55005.60 88888.00 2011-05-29 08:16:11.000 149 12609.38 128.90 55005.60 88888.00 2011-05-29 08:16:11.125 149 12609.38 128.88 55005.62 88888.00 2011-05-29 08:16:11.250 149 12609.33 128.82 55005.65 88888.00 2011-05-29 08:16:11.375 149 12609.33 128.78 55005.62 88888.00 2011-05-29 08:16:11.500 149 12609.33 128.78 55005.60 88888.00 2011-05-29 08:16:11.625 149 12609.35 128.78 55005.60 88888.00 2011-05-29 08:16:11.750 149 12609.30 128.75 55005.62 88888.00 2011-05-29 08:16:11.875 149 12609.30 128.72 55005.62 88888.00 2011-05-29 08:16:12.000 149 12609.27 128.70 55005.62 88888.00 2011-05-29 08:16:12.125 149 12609.23 128.65 55005.65 88888.00 2011-05-29 08:16:12.250 149 12609.25 128.57 55005.68 88888.00 2011-05-29 08:16:12.375 149 12609.25 128.62 55005.68 88888.00 2011-05-29 08:16:12.500 149 12609.15 128.60 55005.68 88888.00 2011-05-29 08:16:12.625 149 12609.10 128.53 55005.68 88888.00 2011-05-29 08:16:12.750 149 12609.12 128.50 55005.68 88888.00 2011-05-29 08:16:12.875 149 12609.10 128.45 55005.70 88888.00 2011-05-29 08:16:13.000 149 12609.12 128.43 55005.68 88888.00 2011-05-29 08:16:13.125 149 12609.08 128.38 55005.68 88888.00 2011-05-29 08:16:13.250 149 12608.92 128.32 55005.68 88888.00 2011-05-29 08:16:13.375 149 12608.85 128.30 55005.70 88888.00 2011-05-29 08:16:13.500 149 12608.88 128.28 55005.70 88888.00 2011-05-29 08:16:13.625 149 12608.92 128.30 55005.72 88888.00 2011-05-29 08:16:13.750 149 12608.88 128.28 55005.70 88888.00 2011-05-29 08:16:13.875 149 12608.77 128.25 55005.72 88888.00 2011-05-29 08:16:14.000 149 12608.73 128.20 55005.70 88888.00 2011-05-29 08:16:14.125 149 12608.70 128.15 55005.72 88888.00 2011-05-29 08:16:14.250 149 12608.70 128.10 55005.75 88888.00 2011-05-29 08:16:14.375 149 12608.67 128.07 55005.72 88888.00 2011-05-29 08:16:14.500 149 12608.60 128.05 55005.75 88888.00 2011-05-29 08:16:14.625 149 12608.58 128.03 55005.80 88888.00 2011-05-29 08:16:14.750 149 12608.58 128.00 55005.80 88888.00 2011-05-29 08:16:14.875 149 12608.50 127.95 55005.82 88888.00 2011-05-29 08:16:15.000 149 12608.42 127.88 55005.80 88888.00 2011-05-29 08:16:15.125 149 12608.40 127.85 55005.82 88888.00 2011-05-29 08:16:15.250 149 12608.42 127.83 55005.82 88888.00 2011-05-29 08:16:15.375 149 12608.42 127.83 55005.82 88888.00 2011-05-29 08:16:15.500 149 12608.45 127.78 55005.85 88888.00 2011-05-29 08:16:15.625 149 12608.45 127.75 55005.85 88888.00 2011-05-29 08:16:15.750 149 12608.40 127.70 55005.85 88888.00 2011-05-29 08:16:15.875 149 12608.27 127.62 55005.85 88888.00 2011-05-29 08:16:16.000 149 12608.25 127.55 55005.88 88888.00 2011-05-29 08:16:16.125 149 12608.20 127.53 55005.93 88888.00 2011-05-29 08:16:16.250 149 12608.10 127.45 55005.90 88888.00 2011-05-29 08:16:16.375 149 12608.02 127.40 55005.90 88888.00 2011-05-29 08:16:16.500 149 12607.98 127.42 55005.95 88888.00 2011-05-29 08:16:16.625 149 12607.98 127.42 55005.95 88888.00 2011-05-29 08:16:16.750 149 12607.92 127.40 55005.95 88888.00 2011-05-29 08:16:16.875 149 12607.88 127.35 55006.00 88888.00 2011-05-29 08:16:17.000 149 12607.85 127.30 55006.00 88888.00 2011-05-29 08:16:17.125 149 12607.85 127.25 55006.03 88888.00 2011-05-29 08:16:17.250 149 12607.80 127.22 55006.00 88888.00 2011-05-29 08:16:17.375 149 12607.73 127.22 55006.00 88888.00 2011-05-29 08:16:17.500 149 12607.62 127.20 55006.00 88888.00 2011-05-29 08:16:17.625 149 12607.58 127.20 55006.03 88888.00 2011-05-29 08:16:17.750 149 12607.48 127.20 55006.03 88888.00 2011-05-29 08:16:17.875 149 12607.42 127.15 55006.00 88888.00 2011-05-29 08:16:18.000 149 12607.38 127.08 55005.97 88888.00 2011-05-29 08:16:18.125 149 12607.40 127.08 55006.03 88888.00 2011-05-29 08:16:18.250 149 12607.33 127.00 55006.03 88888.00 2011-05-29 08:16:18.375 149 12607.25 126.95 55006.03 88888.00 2011-05-29 08:16:18.500 149 12607.17 126.97 55006.03 88888.00 2011-05-29 08:16:18.625 149 12607.17 126.92 55006.03 88888.00 2011-05-29 08:16:18.750 149 12607.23 126.88 55006.03 88888.00 2011-05-29 08:16:18.875 149 12607.15 126.83 55006.05 88888.00 2011-05-29 08:16:19.000 149 12607.08 126.78 55006.07 88888.00 2011-05-29 08:16:19.125 149 12607.00 126.83 55006.10 88888.00 2011-05-29 08:16:19.250 149 12606.95 126.80 55006.10 88888.00 2011-05-29 08:16:19.375 149 12606.98 126.75 55006.10 88888.00 2011-05-29 08:16:19.500 149 12607.00 126.70 55006.12 88888.00 2011-05-29 08:16:19.625 149 12606.98 126.65 55006.12 88888.00 2011-05-29 08:16:19.750 149 12606.90 126.65 55006.12 88888.00 2011-05-29 08:16:19.875 149 12606.85 126.62 55006.07 88888.00 2011-05-29 08:16:20.000 149 12606.80 126.58 55006.10 88888.00 2011-05-29 08:16:20.125 149 12606.67 126.53 55006.12 88888.00 2011-05-29 08:16:20.250 149 12606.60 126.47 55006.12 88888.00 2011-05-29 08:16:20.375 149 12606.62 126.50 55006.12 88888.00 2011-05-29 08:16:20.500 149 12606.62 126.47 55006.12 88888.00 2011-05-29 08:16:20.625 149 12606.55 126.42 55006.10 88888.00 2011-05-29 08:16:20.750 149 12606.50 126.40 55006.12 88888.00 2011-05-29 08:16:20.875 149 12606.50 126.33 55006.18 88888.00 2011-05-29 08:16:21.000 149 12606.52 126.30 55006.12 88888.00 2011-05-29 08:16:21.125 149 12606.50 126.30 55006.15 88888.00 2011-05-29 08:16:21.250 149 12606.40 126.28 55006.15 88888.00 2011-05-29 08:16:21.375 149 12606.33 126.22 55006.15 88888.00 2011-05-29 08:16:21.500 149 12606.35 126.20 55006.18 88888.00 2011-05-29 08:16:21.625 149 12606.38 126.17 55006.18 88888.00 2011-05-29 08:16:21.750 149 12606.35 126.17 55006.18 88888.00 2011-05-29 08:16:21.875 149 12606.30 126.17 55006.18 88888.00 2011-05-29 08:16:22.000 149 12606.27 126.15 55006.15 88888.00 2011-05-29 08:16:22.125 149 12606.30 126.10 55006.15 88888.00 2011-05-29 08:16:22.250 149 12606.25 126.03 55006.18 88888.00 2011-05-29 08:16:22.375 149 12606.20 126.03 55006.15 88888.00 2011-05-29 08:16:22.500 149 12606.12 126.03 55006.18 88888.00 2011-05-29 08:16:22.625 149 12606.08 126.05 55006.18 88888.00 2011-05-29 08:16:22.750 149 12606.10 126.03 55006.18 88888.00 2011-05-29 08:16:22.875 149 12606.10 126.00 55006.18 88888.00 2011-05-29 08:16:23.000 149 12606.05 125.97 55006.15 88888.00 2011-05-29 08:16:23.125 149 12606.05 125.95 55006.12 88888.00 2011-05-29 08:16:23.250 149 12606.08 125.92 55006.12 88888.00 2011-05-29 08:16:23.375 149 12606.10 125.92 55006.12 88888.00 2011-05-29 08:16:23.500 149 12606.08 125.92 55006.12 88888.00 2011-05-29 08:16:23.625 149 12606.02 125.90 55006.12 88888.00 2011-05-29 08:16:23.750 149 12605.98 125.88 55006.12 88888.00 2011-05-29 08:16:23.875 149 12605.90 125.88 55006.12 88888.00 2011-05-29 08:16:24.000 149 12605.92 125.88 55006.12 88888.00 2011-05-29 08:16:24.125 149 12605.88 125.85 55006.12 88888.00 2011-05-29 08:16:24.250 149 12605.85 125.80 55006.12 88888.00 2011-05-29 08:16:24.375 149 12605.85 125.80 55006.12 88888.00 2011-05-29 08:16:24.500 149 12605.83 125.78 55006.15 88888.00 2011-05-29 08:16:24.625 149 12605.75 125.78 55006.15 88888.00 2011-05-29 08:16:24.750 149 12605.70 125.75 55006.12 88888.00 2011-05-29 08:16:24.875 149 12605.67 125.72 55006.12 88888.00 2011-05-29 08:16:25.000 149 12605.75 125.70 55006.12 88888.00 2011-05-29 08:16:25.125 149 12605.75 125.70 55006.15 88888.00 2011-05-29 08:16:25.250 149 12605.70 125.67 55006.15 88888.00 2011-05-29 08:16:25.375 149 12605.67 125.65 55006.12 88888.00 2011-05-29 08:16:25.500 149 12605.67 125.62 55006.07 88888.00 2011-05-29 08:16:25.625 149 12605.70 125.62 55006.07 88888.00 2011-05-29 08:16:25.750 149 12605.67 125.62 55006.10 88888.00 2011-05-29 08:16:25.875 149 12605.67 125.65 55006.07 88888.00 2011-05-29 08:16:26.000 149 12605.62 125.62 55006.05 88888.00 2011-05-29 08:16:26.125 149 12605.65 125.60 55006.10 88888.00 2011-05-29 08:16:26.250 149 12605.60 125.55 55006.12 88888.00 2011-05-29 08:16:26.375 149 12605.58 125.58 55006.10 88888.00 2011-05-29 08:16:26.500 149 12605.55 125.58 55006.10 88888.00 2011-05-29 08:16:26.625 149 12605.58 125.55 55006.10 88888.00 2011-05-29 08:16:26.750 149 12605.58 125.53 55006.10 88888.00 2011-05-29 08:16:26.875 149 12605.52 125.47 55006.07 88888.00 2011-05-29 08:16:27.000 149 12605.48 125.47 55006.03 88888.00 2011-05-29 08:16:27.125 149 12605.48 125.45 55006.05 88888.00 2011-05-29 08:16:27.250 149 12605.50 125.42 55006.03 88888.00 2011-05-29 08:16:27.375 149 12605.55 125.42 55006.03 88888.00 2011-05-29 08:16:27.500 149 12605.50 125.42 55006.03 88888.00 2011-05-29 08:16:27.625 149 12605.42 125.38 55006.05 88888.00 2011-05-29 08:16:27.750 149 12605.42 125.35 55006.03 88888.00 2011-05-29 08:16:27.875 149 12605.45 125.38 55006.07 88888.00 2011-05-29 08:16:28.000 149 12605.38 125.35 55006.05 88888.00 2011-05-29 08:16:28.125 149 12605.30 125.33 55006.07 88888.00 2011-05-29 08:16:28.250 149 12605.27 125.30 55006.07 88888.00 2011-05-29 08:16:28.375 149 12605.20 125.28 55006.07 88888.00 2011-05-29 08:16:28.500 149 12605.15 125.25 55006.07 88888.00 2011-05-29 08:16:28.625 149 12605.17 125.20 55006.05 88888.00 2011-05-29 08:16:28.750 149 12605.17 125.22 55006.07 88888.00 2011-05-29 08:16:28.875 149 12605.08 125.20 55006.07 88888.00 2011-05-29 08:16:29.000 149 12605.00 125.17 55006.12 88888.00 2011-05-29 08:16:29.125 149 12604.92 125.20 55006.07 88888.00 2011-05-29 08:16:29.250 149 12604.92 125.15 55006.10 88888.00 2011-05-29 08:16:29.375 149 12604.92 125.17 55006.10 88888.00 2011-05-29 08:16:29.500 149 12604.95 125.17 55006.10 88888.00 2011-05-29 08:16:29.625 149 12604.88 125.15 55006.07 88888.00 2011-05-29 08:16:29.750 149 12604.77 125.12 55006.10 88888.00 2011-05-29 08:16:29.875 149 12604.77 125.12 55006.10 88888.00 2011-05-29 08:16:30.000 149 12604.77 125.12 55006.12 88888.00 2011-05-29 08:16:30.125 149 12604.73 125.12 55006.10 88888.00 2011-05-29 08:16:30.250 149 12604.62 125.12 55006.10 88888.00 2011-05-29 08:16:30.375 149 12604.58 125.10 55006.10 88888.00 2011-05-29 08:16:30.500 149 12604.55 125.12 55006.12 88888.00 2011-05-29 08:16:30.625 149 12604.52 125.12 55006.15 88888.00 2011-05-29 08:16:30.750 149 12604.55 125.12 55006.15 88888.00 2011-05-29 08:16:30.875 149 12604.60 125.10 55006.12 88888.00 2011-05-29 08:16:31.000 149 12604.62 125.12 55006.15 88888.00 2011-05-29 08:16:31.125 149 12604.58 125.10 55006.12 88888.00 2011-05-29 08:16:31.250 149 12604.42 125.10 55006.15 88888.00 2011-05-29 08:16:31.375 149 12604.35 125.10 55006.18 88888.00 2011-05-29 08:16:31.500 149 12604.30 125.08 55006.18 88888.00 2011-05-29 08:16:31.625 149 12604.30 125.05 55006.15 88888.00 2011-05-29 08:16:31.750 149 12604.27 125.08 55006.15 88888.00 2011-05-29 08:16:31.875 149 12604.33 125.08 55006.18 88888.00 2011-05-29 08:16:32.000 149 12604.38 125.08 55006.20 88888.00 2011-05-29 08:16:32.125 149 12604.33 125.05 55006.18 88888.00 2011-05-29 08:16:32.250 149 12604.23 125.00 55006.18 88888.00 2011-05-29 08:16:32.375 149 12604.15 125.05 55006.20 88888.00 2011-05-29 08:16:32.500 149 12604.10 125.00 55006.20 88888.00 2011-05-29 08:16:32.625 149 12604.08 124.97 55006.18 88888.00 2011-05-29 08:16:32.750 149 12604.08 124.97 55006.18 88888.00 2011-05-29 08:16:32.875 149 12604.12 125.03 55006.15 88888.00 2011-05-29 08:16:33.000 149 12604.12 125.05 55006.18 88888.00 2011-05-29 08:16:33.125 149 12604.12 125.03 55006.20 88888.00 2011-05-29 08:16:33.250 149 12604.05 125.03 55006.20 88888.00 2011-05-29 08:16:33.375 149 12604.08 125.00 55006.18 88888.00 2011-05-29 08:16:33.500 149 12604.02 125.03 55006.22 88888.00 2011-05-29 08:16:33.625 149 12604.00 125.03 55006.22 88888.00 2011-05-29 08:16:33.750 149 12603.98 125.03 55006.25 88888.00 2011-05-29 08:16:33.875 149 12603.98 125.03 55006.25 88888.00 2011-05-29 08:16:34.000 149 12603.95 124.97 55006.28 88888.00 2011-05-29 08:16:34.125 149 12603.95 125.00 55006.25 88888.00 2011-05-29 08:16:34.250 149 12603.95 125.03 55006.30 88888.00 2011-05-29 08:16:34.375 149 12603.92 125.00 55006.28 88888.00 2011-05-29 08:16:34.500 149 12603.88 124.95 55006.25 88888.00 2011-05-29 08:16:34.625 149 12603.90 124.95 55006.25 88888.00 2011-05-29 08:16:34.750 149 12603.95 124.97 55006.28 88888.00 2011-05-29 08:16:34.875 149 12603.83 124.95 55006.28 88888.00 2011-05-29 08:16:35.000 149 12603.77 124.92 55006.28 88888.00 2011-05-29 08:16:35.125 149 12603.73 124.95 55006.32 88888.00 2011-05-29 08:16:35.250 149 12603.62 124.97 55006.32 88888.00 2011-05-29 08:16:35.375 149 12603.70 124.97 55006.30 88888.00 2011-05-29 08:16:35.500 149 12603.70 124.95 55006.28 88888.00 2011-05-29 08:16:35.625 149 12603.73 124.95 55006.25 88888.00 2011-05-29 08:16:35.750 149 12603.70 124.95 55006.30 88888.00 2011-05-29 08:16:35.875 149 12603.67 124.95 55006.30 88888.00 2011-05-29 08:16:36.000 149 12603.67 124.92 55006.30 88888.00 2011-05-29 08:16:36.125 149 12603.62 124.95 55006.28 88888.00 2011-05-29 08:16:36.250 149 12603.58 124.92 55006.30 88888.00 2011-05-29 08:16:36.375 149 12603.62 124.92 55006.30 88888.00 2011-05-29 08:16:36.500 149 12603.70 124.92 55006.30 88888.00 2011-05-29 08:16:36.625 149 12603.70 124.90 55006.30 88888.00 2011-05-29 08:16:36.750 149 12603.67 124.90 55006.30 88888.00 2011-05-29 08:16:36.875 149 12603.60 124.92 55006.28 88888.00 2011-05-29 08:16:37.000 149 12603.55 124.92 55006.30 88888.00 2011-05-29 08:16:37.125 149 12603.50 124.90 55006.30 88888.00 2011-05-29 08:16:37.250 149 12603.50 124.88 55006.32 88888.00 2011-05-29 08:16:37.375 149 12603.48 124.85 55006.30 88888.00 2011-05-29 08:16:37.500 149 12603.45 124.85 55006.30 88888.00 2011-05-29 08:16:37.625 149 12603.40 124.85 55006.32 88888.00 2011-05-29 08:16:37.750 149 12603.38 124.85 55006.32 88888.00 2011-05-29 08:16:37.875 149 12603.27 124.80 55006.32 88888.00 2011-05-29 08:16:38.000 149 12603.20 124.75 55006.32 88888.00 2011-05-29 08:16:38.125 149 12603.23 124.78 55006.32 88888.00 2011-05-29 08:16:38.250 149 12603.17 124.70 55006.38 88888.00 2011-05-29 08:16:38.375 149 12603.15 124.72 55006.40 88888.00 2011-05-29 08:16:38.500 149 12603.12 124.67 55006.38 88888.00 2011-05-29 08:16:38.625 149 12603.08 124.65 55006.38 88888.00 2011-05-29 08:16:38.750 149 12603.05 124.65 55006.40 88888.00 2011-05-29 08:16:38.875 149 12603.02 124.62 55006.43 88888.00 2011-05-29 08:16:39.000 149 12603.02 124.58 55006.40 88888.00 2011-05-29 08:16:39.125 149 12602.95 124.55 55006.45 88888.00 2011-05-29 08:16:39.250 149 12602.90 124.47 55006.43 88888.00 2011-05-29 08:16:39.375 149 12602.90 124.53 55006.47 88888.00 2011-05-29 08:16:39.500 149 12602.88 124.47 55006.45 88888.00 2011-05-29 08:16:39.625 149 12602.83 124.42 55006.45 88888.00 2011-05-29 08:16:39.750 149 12602.73 124.42 55006.47 88888.00 2011-05-29 08:16:39.875 149 12602.65 124.38 55006.47 88888.00 2011-05-29 08:16:40.000 149 12602.62 124.35 55006.50 88888.00 2011-05-29 08:16:40.125 149 12602.55 124.33 55006.50 88888.00 2011-05-29 08:16:40.250 149 12602.50 124.22 55006.47 88888.00 2011-05-29 08:16:40.375 149 12602.52 124.17 55006.45 88888.00 2011-05-29 08:16:40.500 149 12602.50 124.20 55006.50 88888.00 2011-05-29 08:16:40.625 149 12602.45 124.17 55006.50 88888.00 2011-05-29 08:16:40.750 149 12602.38 124.12 55006.53 88888.00 2011-05-29 08:16:40.875 149 12602.38 124.08 55006.50 88888.00 2011-05-29 08:16:41.000 149 12602.33 124.03 55006.50 88888.00 2011-05-29 08:16:41.125 149 12602.30 124.03 55006.53 88888.00 2011-05-29 08:16:41.250 149 12602.25 123.97 55006.55 88888.00 2011-05-29 08:16:41.375 149 12602.20 123.95 55006.55 88888.00 2011-05-29 08:16:41.500 149 12602.20 123.95 55006.55 88888.00 2011-05-29 08:16:41.625 149 12602.23 123.92 55006.57 88888.00 2011-05-29 08:16:41.750 149 12602.12 123.90 55006.60 88888.00 2011-05-29 08:16:41.875 149 12602.10 123.85 55006.60 88888.00 2011-05-29 08:16:42.000 149 12601.98 123.80 55006.60 88888.00 2011-05-29 08:16:42.125 149 12601.92 123.80 55006.62 88888.00 2011-05-29 08:16:42.250 149 12601.88 123.78 55006.68 88888.00 2011-05-29 08:16:42.375 149 12601.85 123.75 55006.65 88888.00 2011-05-29 08:16:42.500 149 12601.83 123.70 55006.68 88888.00 2011-05-29 08:16:42.625 149 12601.77 123.62 55006.65 88888.00 2011-05-29 08:16:42.750 149 12601.75 123.58 55006.65 88888.00 2011-05-29 08:16:42.875 149 12601.73 123.60 55006.70 88888.00 2011-05-29 08:16:43.000 149 12601.67 123.55 55006.68 88888.00 2011-05-29 08:16:43.125 149 12601.62 123.50 55006.68 88888.00 2011-05-29 08:16:43.250 149 12601.58 123.47 55006.68 88888.00 2011-05-29 08:16:43.375 149 12601.55 123.50 55006.72 88888.00 2011-05-29 08:16:43.500 149 12601.50 123.47 55006.70 88888.00 2011-05-29 08:16:43.625 149 12601.45 123.40 55006.70 88888.00 2011-05-29 08:16:43.750 149 12601.38 123.35 55006.70 88888.00 2011-05-29 08:16:43.875 149 12601.40 123.38 55006.70 88888.00 2011-05-29 08:16:44.000 149 12601.42 123.33 55006.68 88888.00 2011-05-29 08:16:44.125 149 12601.42 123.30 55006.70 88888.00 2011-05-29 08:16:44.250 149 12601.35 123.30 55006.70 88888.00 2011-05-29 08:16:44.375 149 12601.33 123.28 55006.72 88888.00 2011-05-29 08:16:44.500 149 12601.30 123.25 55006.75 88888.00 2011-05-29 08:16:44.625 149 12601.30 123.25 55006.75 88888.00 2011-05-29 08:16:44.750 149 12601.23 123.25 55006.72 88888.00 2011-05-29 08:16:44.875 149 12601.15 123.22 55006.75 88888.00 2011-05-29 08:16:45.000 149 12601.15 123.25 55006.80 88888.00 2011-05-29 08:16:45.125 149 12601.17 123.22 55006.80 88888.00 2011-05-29 08:16:45.250 149 12601.12 123.17 55006.78 88888.00 2011-05-29 08:16:45.375 149 12601.10 123.15 55006.78 88888.00 2011-05-29 08:16:45.500 149 12601.05 123.15 55006.78 88888.00 2011-05-29 08:16:45.625 149 12601.00 123.15 55006.82 88888.00 2011-05-29 08:16:45.750 149 12600.92 123.12 55006.80 88888.00 2011-05-29 08:16:45.875 149 12600.90 123.08 55006.78 88888.00 2011-05-29 08:16:46.000 149 12600.98 123.05 55006.78 88888.00 2011-05-29 08:16:46.125 149 12600.90 123.05 55006.80 88888.00 2011-05-29 08:16:46.250 149 12600.80 123.03 55006.82 88888.00 2011-05-29 08:16:46.375 149 12600.77 123.03 55006.82 88888.00 2011-05-29 08:16:46.500 149 12600.73 122.95 55006.80 88888.00 2011-05-29 08:16:46.625 149 12600.73 122.92 55006.82 88888.00 2011-05-29 08:16:46.750 149 12600.73 122.90 55006.82 88888.00 2011-05-29 08:16:46.875 149 12600.67 122.92 55006.82 88888.00 2011-05-29 08:16:47.000 149 12600.62 122.92 55006.85 88888.00 2011-05-29 08:16:47.125 149 12600.58 122.88 55006.82 88888.00 2011-05-29 08:16:47.250 149 12600.55 122.78 55006.80 88888.00 2011-05-29 08:16:47.375 149 12600.52 122.78 55006.80 88888.00 2011-05-29 08:16:47.500 149 12600.52 122.78 55006.78 88888.00 2011-05-29 08:16:47.625 149 12600.52 122.72 55006.80 88888.00 2011-05-29 08:16:47.750 149 12600.48 122.72 55006.80 88888.00 2011-05-29 08:16:47.875 149 12600.40 122.67 55006.82 88888.00 2011-05-29 08:16:48.000 149 12600.38 122.60 55006.78 88888.00 2011-05-29 08:16:48.125 149 12600.38 122.58 55006.82 88888.00 2011-05-29 08:16:48.250 149 12600.38 122.58 55006.90 88888.00 2011-05-29 08:16:48.375 149 12600.42 122.55 55006.85 88888.00 2011-05-29 08:16:48.500 149 12600.35 122.50 55006.85 88888.00 2011-05-29 08:16:48.625 149 12600.33 122.45 55006.85 88888.00 2011-05-29 08:16:48.750 149 12600.25 122.40 55006.85 88888.00 2011-05-29 08:16:48.875 149 12600.20 122.33 55006.85 88888.00 2011-05-29 08:16:49.000 149 12600.15 122.28 55006.82 88888.00 2011-05-29 08:16:49.125 149 12600.15 122.20 55006.88 88888.00 2011-05-29 08:16:49.250 149 12600.15 122.15 55006.88 88888.00 2011-05-29 08:16:49.375 149 12600.12 122.15 55006.88 88888.00 2011-05-29 08:16:49.500 149 12600.12 122.12 55006.88 88888.00 2011-05-29 08:16:49.625 149 12600.15 122.08 55006.85 88888.00 2011-05-29 08:16:49.750 149 12600.15 122.03 55006.88 88888.00 2011-05-29 08:16:49.875 149 12600.10 121.95 55006.90 88888.00 2011-05-29 08:16:50.000 149 12600.10 121.92 55006.88 88888.00 2011-05-29 08:16:50.125 149 12600.02 121.88 55006.88 88888.00 2011-05-29 08:16:50.250 149 12599.98 121.83 55006.88 88888.00 2011-05-29 08:16:50.375 149 12600.02 121.80 55006.90 88888.00 2011-05-29 08:16:50.500 149 12600.05 121.75 55006.90 88888.00 2011-05-29 08:16:50.625 149 12600.05 121.70 55006.88 88888.00 2011-05-29 08:16:50.750 149 12600.00 121.65 55006.93 88888.00 2011-05-29 08:16:50.875 149 12599.95 121.62 55006.95 88888.00 2011-05-29 08:16:51.000 149 12599.90 121.58 55006.95 88888.00 2011-05-29 08:16:51.125 149 12599.90 121.55 55006.93 88888.00 2011-05-29 08:16:51.250 149 12599.90 121.50 55006.97 88888.00 2011-05-29 08:16:51.375 149 12599.90 121.45 55006.97 88888.00 2011-05-29 08:16:51.500 149 12599.85 121.45 55007.03 88888.00 2011-05-29 08:16:51.625 149 12599.75 121.45 55007.03 88888.00 2011-05-29 08:16:51.750 149 12599.70 121.42 55007.05 88888.00 2011-05-29 08:16:51.875 149 12599.65 121.45 55007.10 88888.00 2011-05-29 08:16:52.000 149 12599.62 121.42 55007.12 88888.00 2011-05-29 08:16:52.125 149 12599.65 121.38 55007.12 88888.00 2011-05-29 08:16:52.250 149 12599.62 121.35 55007.12 88888.00 2011-05-29 08:16:52.375 149 12599.62 121.35 55007.12 88888.00 2011-05-29 08:16:52.500 149 12599.60 121.35 55007.12 88888.00 2011-05-29 08:16:52.625 149 12599.52 121.35 55007.12 88888.00 2011-05-29 08:16:52.750 149 12599.50 121.38 55007.15 88888.00 2011-05-29 08:16:52.875 149 12599.45 121.40 55007.18 88888.00 2011-05-29 08:16:53.000 149 12599.42 121.35 55007.18 88888.00 2011-05-29 08:16:53.125 149 12599.40 121.33 55007.20 88888.00 2011-05-29 08:16:53.250 149 12599.35 121.33 55007.22 88888.00 2011-05-29 08:16:53.375 149 12599.33 121.33 55007.20 88888.00 2011-05-29 08:16:53.500 149 12599.33 121.33 55007.20 88888.00 2011-05-29 08:16:53.625 149 12599.38 121.33 55007.22 88888.00 2011-05-29 08:16:53.750 149 12599.33 121.30 55007.25 88888.00 2011-05-29 08:16:53.875 149 12599.25 121.33 55007.22 88888.00 2011-05-29 08:16:54.000 149 12599.23 121.28 55007.22 88888.00 2011-05-29 08:16:54.125 149 12599.20 121.28 55007.25 88888.00 2011-05-29 08:16:54.250 149 12599.17 121.28 55007.28 88888.00 2011-05-29 08:16:54.375 149 12599.20 121.28 55007.25 88888.00 2011-05-29 08:16:54.500 149 12599.23 121.28 55007.25 88888.00 2011-05-29 08:16:54.625 149 12599.27 121.25 55007.22 88888.00 2011-05-29 08:16:54.750 149 12599.20 121.28 55007.25 88888.00 2011-05-29 08:16:54.875 149 12599.08 121.25 55007.25 88888.00 2011-05-29 08:16:55.000 149 12599.08 121.25 55007.28 88888.00 2011-05-29 08:16:55.125 149 12599.12 121.25 55007.30 88888.00 2011-05-29 08:16:55.250 149 12599.08 121.25 55007.32 88888.00 2011-05-29 08:16:55.375 149 12599.08 121.25 55007.32 88888.00 2011-05-29 08:16:55.500 149 12599.05 121.22 55007.32 88888.00 2011-05-29 08:16:55.625 149 12599.02 121.25 55007.32 88888.00 2011-05-29 08:16:55.750 149 12598.98 121.25 55007.38 88888.00 2011-05-29 08:16:55.875 149 12598.95 121.25 55007.38 88888.00 2011-05-29 08:16:56.000 149 12598.98 121.22 55007.35 88888.00 2011-05-29 08:16:56.125 149 12598.90 121.20 55007.35 88888.00 2011-05-29 08:16:56.250 149 12598.85 121.17 55007.38 88888.00 2011-05-29 08:16:56.375 149 12598.88 121.15 55007.38 88888.00 2011-05-29 08:16:56.500 149 12598.85 121.15 55007.40 88888.00 2011-05-29 08:16:56.625 149 12598.80 121.12 55007.38 88888.00 2011-05-29 08:16:56.750 149 12598.73 121.08 55007.38 88888.00 2011-05-29 08:16:56.875 149 12598.73 121.12 55007.38 88888.00 2011-05-29 08:16:57.000 149 12598.77 121.12 55007.40 88888.00 2011-05-29 08:16:57.125 149 12598.83 121.12 55007.43 88888.00 2011-05-29 08:16:57.250 149 12598.80 121.10 55007.43 88888.00 2011-05-29 08:16:57.375 149 12598.80 121.10 55007.43 88888.00 2011-05-29 08:16:57.500 149 12598.70 121.05 55007.40 88888.00 2011-05-29 08:16:57.625 149 12598.70 121.08 55007.43 88888.00 2011-05-29 08:16:57.750 149 12598.77 121.05 55007.43 88888.00 2011-05-29 08:16:57.875 149 12598.77 121.08 55007.43 88888.00 2011-05-29 08:16:58.000 149 12598.73 121.08 55007.45 88888.00 2011-05-29 08:16:58.125 149 12598.70 121.05 55007.47 88888.00 2011-05-29 08:16:58.250 149 12598.67 121.00 55007.45 88888.00 2011-05-29 08:16:58.375 149 12598.65 120.97 55007.43 88888.00 2011-05-29 08:16:58.500 149 12598.62 121.00 55007.43 88888.00 2011-05-29 08:16:58.625 149 12598.60 121.00 55007.45 88888.00 2011-05-29 08:16:58.750 149 12598.65 121.05 55007.50 88888.00 2011-05-29 08:16:58.875 149 12598.70 121.08 55007.47 88888.00 2011-05-29 08:16:59.000 149 12598.65 121.05 55007.50 88888.00 2011-05-29 08:16:59.125 149 12598.55 121.03 55007.50 88888.00 2011-05-29 08:16:59.250 149 12598.52 121.00 55007.50 88888.00 2011-05-29 08:16:59.375 149 12598.52 121.00 55007.53 88888.00 2011-05-29 08:16:59.500 149 12598.50 121.03 55007.53 88888.00 2011-05-29 08:16:59.625 149 12598.42 121.03 55007.53 88888.00 2011-05-29 08:16:59.750 149 12598.42 121.00 55007.57 88888.00 2011-05-29 08:16:59.875 149 12598.45 120.97 55007.55 88888.00 2011-05-29 08:17:00.000 149 12598.48 120.97 55007.55 88888.00 2011-05-29 08:17:00.125 149 12598.50 120.95 55007.60 88888.00 2011-05-29 08:17:00.250 149 12598.42 120.97 55007.60 88888.00 2011-05-29 08:17:00.375 149 12598.40 121.00 55007.62 88888.00 2011-05-29 08:17:00.500 149 12598.42 121.00 55007.60 88888.00 2011-05-29 08:17:00.625 149 12598.40 120.97 55007.62 88888.00 2011-05-29 08:17:00.750 149 12598.38 120.97 55007.62 88888.00 2011-05-29 08:17:00.875 149 12598.35 120.95 55007.65 88888.00 2011-05-29 08:17:01.000 149 12598.40 120.95 55007.65 88888.00 2011-05-29 08:17:01.125 149 12598.42 120.95 55007.68 88888.00 2011-05-29 08:17:01.250 149 12598.38 120.95 55007.68 88888.00 2011-05-29 08:17:01.375 149 12598.35 120.92 55007.68 88888.00 2011-05-29 08:17:01.500 149 12598.33 120.95 55007.70 88888.00 2011-05-29 08:17:01.625 149 12598.27 120.90 55007.75 88888.00 2011-05-29 08:17:01.750 149 12598.23 120.90 55007.75 88888.00 2011-05-29 08:17:01.875 149 12598.23 120.90 55007.80 88888.00 2011-05-29 08:17:02.000 149 12598.23 120.90 55007.80 88888.00 2011-05-29 08:17:02.125 149 12598.20 120.90 55007.85 88888.00 2011-05-29 08:17:02.250 149 12598.12 120.88 55007.90 88888.00 2011-05-29 08:17:02.375 149 12598.10 120.85 55007.90 88888.00 2011-05-29 08:17:02.500 149 12598.08 120.83 55007.88 88888.00 2011-05-29 08:17:02.625 149 12598.10 120.83 55007.90 88888.00 2011-05-29 08:17:02.750 149 12598.15 120.80 55007.90 88888.00 2011-05-29 08:17:02.875 149 12598.12 120.78 55007.90 88888.00 2011-05-29 08:17:03.000 149 12598.08 120.75 55007.93 88888.00 2011-05-29 08:17:03.125 149 12598.02 120.78 55007.97 88888.00 2011-05-29 08:17:03.250 149 12597.98 120.72 55008.03 88888.00 2011-05-29 08:17:03.375 149 12597.95 120.70 55008.03 88888.00 2011-05-29 08:17:03.500 149 12597.90 120.67 55008.03 88888.00 2011-05-29 08:17:03.625 149 12597.88 120.62 55008.05 88888.00 2011-05-29 08:17:03.750 149 12597.88 120.62 55008.05 88888.00 2011-05-29 08:17:03.875 149 12597.83 120.58 55008.05 88888.00 2011-05-29 08:17:04.000 149 12597.80 120.53 55008.07 88888.00 2011-05-29 08:17:04.125 149 12597.80 120.50 55008.07 88888.00 2011-05-29 08:17:04.250 149 12597.80 120.47 55008.10 88888.00 2011-05-29 08:17:04.375 149 12597.77 120.50 55008.12 88888.00 2011-05-29 08:17:04.500 149 12597.70 120.45 55008.12 88888.00 2011-05-29 08:17:04.625 149 12597.62 120.38 55008.10 88888.00 2011-05-29 08:17:04.750 149 12597.60 120.38 55008.15 88888.00 2011-05-29 08:17:04.875 149 12597.55 120.35 55008.15 88888.00 2011-05-29 08:17:05.000 149 12597.62 120.30 55008.18 88888.00 2011-05-29 08:17:05.125 149 12597.70 120.25 55008.20 88888.00 2011-05-29 08:17:05.250 149 12597.67 120.28 55008.22 88888.00 2011-05-29 08:17:05.375 149 12597.62 120.30 55008.22 88888.00 2011-05-29 08:17:05.500 149 12597.58 120.25 55008.22 88888.00 2011-05-29 08:17:05.625 149 12597.55 120.15 55008.22 88888.00 2011-05-29 08:17:05.750 149 12597.55 120.15 55008.22 88888.00 2011-05-29 08:17:05.875 149 12597.52 120.12 55008.25 88888.00 2011-05-29 08:17:06.000 149 12597.50 120.12 55008.25 88888.00 2011-05-29 08:17:06.125 149 12597.50 120.10 55008.28 88888.00 2011-05-29 08:17:06.250 149 12597.40 120.08 55008.28 88888.00 2011-05-29 08:17:06.375 149 12597.40 120.08 55008.30 88888.00 2011-05-29 08:17:06.500 149 12597.38 120.05 55008.30 88888.00 2011-05-29 08:17:06.625 149 12597.33 120.05 55008.35 88888.00 2011-05-29 08:17:06.750 149 12597.25 120.05 55008.38 88888.00 2011-05-29 08:17:06.875 149 12597.12 120.08 55008.38 88888.00 2011-05-29 08:17:07.000 149 12597.02 120.00 55008.38 88888.00 2011-05-29 08:17:07.125 149 12597.05 120.00 55008.38 88888.00 2011-05-29 08:17:07.250 149 12597.00 120.00 55008.45 88888.00 2011-05-29 08:17:07.375 149 12596.95 120.03 55008.47 88888.00 2011-05-29 08:17:07.500 149 12596.88 120.05 55008.47 88888.00 2011-05-29 08:17:07.625 149 12596.80 120.05 55008.50 88888.00 2011-05-29 08:17:07.750 149 12596.70 120.00 55008.50 88888.00 2011-05-29 08:17:07.875 149 12596.65 120.00 55008.50 88888.00 2011-05-29 08:17:08.000 149 12596.55 120.03 55008.53 88888.00 2011-05-29 08:17:08.125 149 12596.52 120.00 55008.55 88888.00 2011-05-29 08:17:08.250 149 12596.50 119.97 55008.57 88888.00 2011-05-29 08:17:08.375 149 12596.45 119.97 55008.57 88888.00 2011-05-29 08:17:08.500 149 12596.35 119.97 55008.55 88888.00 2011-05-29 08:17:08.625 149 12596.33 120.00 55008.60 88888.00 2011-05-29 08:17:08.750 149 12596.17 119.95 55008.60 88888.00 2011-05-29 08:17:08.875 149 12596.12 119.92 55008.57 88888.00 2011-05-29 08:17:09.000 149 12596.10 119.97 55008.60 88888.00 2011-05-29 08:17:09.125 149 12596.05 120.00 55008.65 88888.00 2011-05-29 08:17:09.250 149 12595.98 119.97 55008.68 88888.00 2011-05-29 08:17:09.375 149 12595.83 119.95 55008.68 88888.00 2011-05-29 08:17:09.500 149 12595.70 119.90 55008.70 88888.00 2011-05-29 08:17:09.625 149 12595.70 119.92 55008.72 88888.00 2011-05-29 08:17:09.750 149 12595.65 119.90 55008.75 88888.00 2011-05-29 08:17:09.875 149 12595.65 119.85 55008.72 88888.00 2011-05-29 08:17:10.000 149 12595.62 119.83 55008.72 88888.00 2011-05-29 08:17:10.125 149 12595.52 119.83 55008.72 88888.00 2011-05-29 08:17:10.250 149 12595.45 119.72 55008.75 88888.00 2011-05-29 08:17:10.375 149 12595.48 119.67 55008.75 88888.00 2011-05-29 08:17:10.500 149 12595.40 119.65 55008.75 88888.00 2011-05-29 08:17:10.625 149 12595.33 119.65 55008.78 88888.00 2011-05-29 08:17:10.750 149 12595.23 119.62 55008.78 88888.00 2011-05-29 08:17:10.875 149 12595.15 119.58 55008.80 88888.00 2011-05-29 08:17:11.000 149 12595.17 119.53 55008.82 88888.00 2011-05-29 08:17:11.125 149 12595.15 119.47 55008.80 88888.00 2011-05-29 08:17:11.250 149 12595.05 119.42 55008.82 88888.00 2011-05-29 08:17:11.375 149 12595.02 119.42 55008.85 88888.00 2011-05-29 08:17:11.500 149 12594.98 119.35 55008.88 88888.00 2011-05-29 08:17:11.625 149 12594.85 119.28 55008.85 88888.00 2011-05-29 08:17:11.750 149 12594.77 119.22 55008.85 88888.00 2011-05-29 08:17:11.875 149 12594.77 119.25 55008.85 88888.00 2011-05-29 08:17:12.000 149 12594.73 119.22 55008.88 88888.00 2011-05-29 08:17:12.125 149 12594.67 119.20 55008.90 88888.00 2011-05-29 08:17:12.250 149 12594.60 119.12 55008.90 88888.00 2011-05-29 08:17:12.375 149 12594.55 119.08 55008.88 88888.00 2011-05-29 08:17:12.500 149 12594.50 119.03 55008.90 88888.00 2011-05-29 08:17:12.625 149 12594.45 119.00 55008.93 88888.00 2011-05-29 08:17:12.750 149 12594.40 118.95 55008.95 88888.00 2011-05-29 08:17:12.875 149 12594.35 118.88 55008.97 88888.00 2011-05-29 08:17:13.000 149 12594.33 118.85 55008.93 88888.00 2011-05-29 08:17:13.125 149 12594.27 118.78 55008.95 88888.00 2011-05-29 08:17:13.250 149 12594.23 118.75 55008.95 88888.00 2011-05-29 08:17:13.375 149 12594.25 118.72 55008.97 88888.00 2011-05-29 08:17:13.500 149 12594.20 118.67 55009.00 88888.00 2011-05-29 08:17:13.625 149 12594.23 118.62 55008.97 88888.00 2011-05-29 08:17:13.750 149 12594.15 118.58 55009.00 88888.00 2011-05-29 08:17:13.875 149 12594.12 118.53 55009.00 88888.00 2011-05-29 08:17:14.000 149 12594.08 118.50 55009.03 88888.00 2011-05-29 08:17:14.125 149 12594.05 118.45 55009.05 88888.00 2011-05-29 08:17:14.250 149 12593.92 118.40 55009.05 88888.00 2011-05-29 08:17:14.375 149 12593.88 118.38 55009.05 88888.00 2011-05-29 08:17:14.500 149 12593.88 118.35 55009.10 88888.00 2011-05-29 08:17:14.625 149 12593.88 118.38 55009.07 88888.00 2011-05-29 08:17:14.750 149 12593.77 118.30 55009.07 88888.00 2011-05-29 08:17:14.875 149 12593.77 118.22 55009.07 88888.00 2011-05-29 08:17:15.000 149 12593.77 118.17 55009.05 88888.00 2011-05-29 08:17:15.125 149 12593.73 118.15 55009.07 88888.00 2011-05-29 08:17:15.250 149 12593.73 118.17 55009.12 88888.00 2011-05-29 08:17:15.375 149 12593.75 118.15 55009.12 88888.00 2011-05-29 08:17:15.500 149 12593.67 118.15 55009.12 88888.00 2011-05-29 08:17:15.625 149 12593.60 118.12 55009.15 88888.00 2011-05-29 08:17:15.750 149 12593.50 118.12 55009.15 88888.00 2011-05-29 08:17:15.875 149 12593.42 118.12 55009.18 88888.00 2011-05-29 08:17:16.000 149 12593.42 118.12 55009.18 88888.00 2011-05-29 08:17:16.125 149 12593.42 118.17 55009.18 88888.00 2011-05-29 08:17:16.250 149 12593.35 118.10 55009.20 88888.00 2011-05-29 08:17:16.375 149 12593.33 118.08 55009.18 88888.00 2011-05-29 08:17:16.500 149 12593.25 118.12 55009.20 88888.00 2011-05-29 08:17:16.625 149 12593.20 118.10 55009.22 88888.00 2011-05-29 08:17:16.750 149 12593.17 118.10 55009.22 88888.00 2011-05-29 08:17:16.875 149 12593.12 118.08 55009.22 88888.00 2011-05-29 08:17:17.000 149 12593.08 118.08 55009.20 88888.00 2011-05-29 08:17:17.125 149 12593.08 118.03 55009.20 88888.00 2011-05-29 08:17:17.250 149 12593.02 118.03 55009.25 88888.00 2011-05-29 08:17:17.375 149 12592.98 118.08 55009.25 88888.00 2011-05-29 08:17:17.500 149 12592.98 118.08 55009.22 88888.00 2011-05-29 08:17:17.625 149 12592.98 118.10 55009.25 88888.00 2011-05-29 08:17:17.750 149 12592.98 118.10 55009.28 88888.00 2011-05-29 08:17:17.875 149 12592.95 118.05 55009.25 88888.00 2011-05-29 08:17:18.000 149 12592.88 118.05 55009.22 88888.00 2011-05-29 08:17:18.125 149 12592.88 118.10 55009.28 88888.00 2011-05-29 08:17:18.250 149 12592.80 118.10 55009.28 88888.00 2011-05-29 08:17:18.375 149 12592.73 118.10 55009.25 88888.00 2011-05-29 08:17:18.500 149 12592.67 118.08 55009.25 88888.00 2011-05-29 08:17:18.625 149 12592.73 118.10 55009.28 88888.00 2011-05-29 08:17:18.750 149 12592.73 118.15 55009.30 88888.00 2011-05-29 08:17:18.875 149 12592.75 118.12 55009.30 88888.00 2011-05-29 08:17:19.000 149 12592.75 118.15 55009.30 88888.00 2011-05-29 08:17:19.125 149 12592.73 118.15 55009.30 88888.00 2011-05-29 08:17:19.250 149 12592.62 118.15 55009.30 88888.00 2011-05-29 08:17:19.375 149 12592.65 118.20 55009.32 88888.00 2011-05-29 08:17:19.500 149 12592.65 118.20 55009.32 88888.00 2011-05-29 08:17:19.625 149 12592.58 118.17 55009.32 88888.00 2011-05-29 08:17:19.750 149 12592.50 118.20 55009.35 88888.00 2011-05-29 08:17:19.875 149 12592.50 118.20 55009.32 88888.00 2011-05-29 08:17:20.000 149 12592.50 118.20 55009.35 88888.00 2011-05-29 08:17:20.125 149 12592.45 118.25 55009.38 88888.00 2011-05-29 08:17:20.250 149 12592.30 118.25 55009.38 88888.00 2011-05-29 08:17:20.375 149 12592.33 118.25 55009.38 88888.00 2011-05-29 08:17:20.500 149 12592.27 118.25 55009.38 88888.00 2011-05-29 08:17:20.625 149 12592.27 118.22 55009.40 88888.00 2011-05-29 08:17:20.750 149 12592.27 118.22 55009.40 88888.00 2011-05-29 08:17:20.875 149 12592.27 118.25 55009.43 88888.00 2011-05-29 08:17:21.000 149 12592.33 118.28 55009.43 88888.00 2011-05-29 08:17:21.125 149 12592.35 118.28 55009.45 88888.00 2011-05-29 08:17:21.250 149 12592.35 118.20 55009.47 88888.00 2011-05-29 08:17:21.375 149 12592.33 118.15 55009.43 88888.00 2011-05-29 08:17:21.500 149 12592.25 118.12 55009.45 88888.00 2011-05-29 08:17:21.625 149 12592.23 118.12 55009.47 88888.00 2011-05-29 08:17:21.750 149 12592.30 118.12 55009.47 88888.00 2011-05-29 08:17:21.875 149 12592.33 118.10 55009.47 88888.00 2011-05-29 08:17:22.000 149 12592.30 118.05 55009.45 88888.00 2011-05-29 08:17:22.125 149 12592.25 118.03 55009.47 88888.00 2011-05-29 08:17:22.250 149 12592.23 117.97 55009.47 88888.00 2011-05-29 08:17:22.375 149 12592.25 117.92 55009.50 88888.00 2011-05-29 08:17:22.500 149 12592.23 117.90 55009.47 88888.00 2011-05-29 08:17:22.625 149 12592.20 117.88 55009.50 88888.00 2011-05-29 08:17:22.750 149 12592.15 117.80 55009.50 88888.00 2011-05-29 08:17:22.875 149 12592.17 117.75 55009.50 88888.00 2011-05-29 08:17:23.000 149 12592.25 117.78 55009.53 88888.00 2011-05-29 08:17:23.125 149 12592.25 117.75 55009.55 88888.00 2011-05-29 08:17:23.250 149 12592.15 117.67 55009.53 88888.00 2011-05-29 08:17:23.375 149 12592.15 117.65 55009.57 88888.00 2011-05-29 08:17:23.500 149 12592.15 117.65 55009.57 88888.00 2011-05-29 08:17:23.625 149 12592.12 117.58 55009.57 88888.00 2011-05-29 08:17:23.750 149 12592.12 117.53 55009.57 88888.00 2011-05-29 08:17:23.875 149 12592.10 117.50 55009.57 88888.00 2011-05-29 08:17:24.000 149 12592.08 117.50 55009.60 88888.00 2011-05-29 08:17:24.125 149 12592.08 117.45 55009.62 88888.00 2011-05-29 08:17:24.250 149 12592.02 117.33 55009.57 88888.00 2011-05-29 08:17:24.375 149 12592.00 117.30 55009.60 88888.00 2011-05-29 08:17:24.500 149 12591.98 117.30 55009.62 88888.00 2011-05-29 08:17:24.625 149 12591.95 117.25 55009.65 88888.00 2011-05-29 08:17:24.750 149 12591.90 117.22 55009.68 88888.00 2011-05-29 08:17:24.875 149 12591.85 117.20 55009.65 88888.00 2011-05-29 08:17:25.000 149 12591.77 117.12 55009.65 88888.00 2011-05-29 08:17:25.125 149 12591.75 117.10 55009.68 88888.00 2011-05-29 08:17:25.250 149 12591.62 117.08 55009.70 88888.00 2011-05-29 08:17:25.375 149 12591.58 117.00 55009.70 88888.00 2011-05-29 08:17:25.500 149 12591.48 116.92 55009.68 88888.00 2011-05-29 08:17:25.625 149 12591.45 116.90 55009.70 88888.00 2011-05-29 08:17:25.750 149 12591.40 116.90 55009.78 88888.00 2011-05-29 08:17:25.875 149 12591.35 116.85 55009.78 88888.00 2011-05-29 08:17:26.000 149 12591.25 116.80 55009.75 88888.00 2011-05-29 08:17:26.125 149 12591.17 116.75 55009.75 88888.00 2011-05-29 08:17:26.250 149 12591.08 116.70 55009.75 88888.00 2011-05-29 08:17:26.375 149 12591.08 116.72 55009.80 88888.00 2011-05-29 08:17:26.500 149 12590.98 116.65 55009.80 88888.00 2011-05-29 08:17:26.625 149 12590.85 116.60 55009.80 88888.00 2011-05-29 08:17:26.750 149 12590.77 116.55 55009.80 88888.00 2011-05-29 08:17:26.875 149 12590.77 116.47 55009.80 88888.00 2011-05-29 08:17:27.000 149 12590.73 116.45 55009.82 88888.00 2011-05-29 08:17:27.125 149 12590.55 116.40 55009.88 88888.00 2011-05-29 08:17:27.250 149 12590.50 116.33 55009.88 88888.00 2011-05-29 08:17:27.375 149 12590.58 116.28 55009.85 88888.00 2011-05-29 08:17:27.500 149 12590.52 116.22 55009.93 88888.00 2011-05-29 08:17:27.625 149 12590.48 116.20 55009.93 88888.00 2011-05-29 08:17:27.750 149 12590.42 116.17 55009.95 88888.00 2011-05-29 08:17:27.875 149 12590.33 116.08 55009.95 88888.00 2011-05-29 08:17:28.000 149 12590.20 116.05 55009.95 88888.00 2011-05-29 08:17:28.125 149 12590.17 116.00 55010.00 88888.00 2011-05-29 08:17:28.250 149 12590.15 115.90 55009.95 88888.00 2011-05-29 08:17:28.375 149 12590.15 115.85 55009.97 88888.00 2011-05-29 08:17:28.500 149 12590.02 115.80 55009.97 88888.00 2011-05-29 08:17:28.625 149 12589.90 115.72 55010.03 88888.00 2011-05-29 08:17:28.750 149 12589.83 115.65 55010.03 88888.00 2011-05-29 08:17:28.875 149 12589.75 115.58 55010.03 88888.00 2011-05-29 08:17:29.000 149 12589.67 115.45 55009.97 88888.00 2011-05-29 08:17:29.125 149 12589.65 115.38 55010.05 88888.00 2011-05-29 08:17:29.250 149 12589.60 115.33 55010.07 88888.00 2011-05-29 08:17:29.375 149 12589.60 115.30 55010.07 88888.00 2011-05-29 08:17:29.500 149 12589.52 115.25 55010.12 88888.00 2011-05-29 08:17:29.625 149 12589.45 115.17 55010.10 88888.00 2011-05-29 08:17:29.750 149 12589.40 115.10 55010.07 88888.00 2011-05-29 08:17:29.875 149 12589.35 115.03 55010.05 88888.00 2011-05-29 08:17:30.000 149 12589.30 114.95 55010.10 88888.00 2011-05-29 08:17:30.125 149 12589.27 114.92 55010.12 88888.00 2011-05-29 08:17:30.250 149 12589.17 114.90 55010.15 88888.00 2011-05-29 08:17:30.375 149 12589.20 114.85 55010.12 88888.00 2011-05-29 08:17:30.500 149 12589.17 114.80 55010.18 88888.00 2011-05-29 08:17:30.625 149 12589.08 114.78 55010.20 88888.00 2011-05-29 08:17:30.750 149 12588.98 114.72 55010.20 88888.00 2011-05-29 08:17:30.875 149 12588.90 114.70 55010.20 88888.00 2011-05-29 08:17:31.000 149 12588.85 114.70 55010.22 88888.00 2011-05-29 08:17:31.125 149 12588.83 114.70 55010.25 88888.00 2011-05-29 08:17:31.250 149 12588.67 114.65 55010.28 88888.00 2011-05-29 08:17:31.375 149 12588.60 114.67 55010.28 88888.00 2011-05-29 08:17:31.500 149 12588.52 114.60 55010.30 88888.00 2011-05-29 08:17:31.625 149 12588.58 114.62 55010.32 88888.00 2011-05-29 08:17:31.750 149 12588.55 114.60 55010.32 88888.00 2011-05-29 08:17:31.875 149 12588.42 114.65 55010.35 88888.00 2011-05-29 08:17:32.000 149 12588.35 114.70 55010.38 88888.00 2011-05-29 08:17:32.125 149 12588.27 114.67 55010.40 88888.00 2011-05-29 08:17:32.250 149 12588.08 114.65 55010.40 88888.00 2011-05-29 08:17:32.375 149 12588.00 114.67 55010.40 88888.00 2011-05-29 08:17:32.500 149 12588.02 114.70 55010.43 88888.00 2011-05-29 08:17:32.625 149 12588.02 114.70 55010.43 88888.00 2011-05-29 08:17:32.750 149 12587.98 114.70 55010.45 88888.00 2011-05-29 08:17:32.875 149 12587.88 114.75 55010.47 88888.00 2011-05-29 08:17:33.000 149 12587.83 114.78 55010.50 88888.00 2011-05-29 08:17:33.125 149 12587.83 114.80 55010.53 88888.00 2011-05-29 08:17:33.250 149 12587.77 114.85 55010.50 88888.00 2011-05-29 08:17:33.375 149 12587.73 114.90 55010.55 88888.00 2011-05-29 08:17:33.500 149 12587.62 114.90 55010.55 88888.00 2011-05-29 08:17:33.625 149 12587.55 114.92 55010.55 88888.00 2011-05-29 08:17:33.750 149 12587.48 115.00 55010.55 88888.00 2011-05-29 08:17:33.875 149 12587.40 115.05 55010.57 88888.00 2011-05-29 08:17:34.000 149 12587.38 115.08 55010.57 88888.00 2011-05-29 08:17:34.125 149 12587.38 115.10 55010.60 88888.00 2011-05-29 08:17:34.250 149 12587.33 115.17 55010.62 88888.00 2011-05-29 08:17:34.375 149 12587.27 115.20 55010.65 88888.00 2011-05-29 08:17:34.500 149 12587.20 115.20 55010.62 88888.00 2011-05-29 08:17:34.625 149 12587.15 115.20 55010.65 88888.00 2011-05-29 08:17:34.750 149 12587.12 115.22 55010.65 88888.00 2011-05-29 08:17:34.875 149 12587.08 115.28 55010.68 88888.00 2011-05-29 08:17:35.000 149 12587.05 115.30 55010.65 88888.00 2011-05-29 08:17:35.125 149 12586.95 115.25 55010.68 88888.00 2011-05-29 08:17:35.250 149 12586.83 115.25 55010.70 88888.00 2011-05-29 08:17:35.375 149 12586.77 115.25 55010.70 88888.00 2011-05-29 08:17:35.500 149 12586.77 115.25 55010.68 88888.00 2011-05-29 08:17:35.625 149 12586.80 115.30 55010.68 88888.00 2011-05-29 08:17:35.750 149 12586.70 115.33 55010.70 88888.00 2011-05-29 08:17:35.875 149 12586.62 115.30 55010.70 88888.00 2011-05-29 08:17:36.000 149 12586.55 115.33 55010.70 88888.00 2011-05-29 08:17:36.125 149 12586.45 115.33 55010.72 88888.00 2011-05-29 08:17:36.250 149 12586.38 115.28 55010.72 88888.00 2011-05-29 08:17:36.375 149 12586.38 115.30 55010.72 88888.00 2011-05-29 08:17:36.500 149 12586.40 115.33 55010.75 88888.00 2011-05-29 08:17:36.625 149 12586.35 115.33 55010.75 88888.00 2011-05-29 08:17:36.750 149 12586.25 115.33 55010.78 88888.00 2011-05-29 08:17:36.875 149 12586.17 115.33 55010.78 88888.00 2011-05-29 08:17:37.000 149 12586.08 115.28 55010.72 88888.00 2011-05-29 08:17:37.125 149 12586.02 115.25 55010.78 88888.00 2011-05-29 08:17:37.250 149 12585.95 115.22 55010.80 88888.00 2011-05-29 08:17:37.375 149 12585.85 115.22 55010.82 88888.00 2011-05-29 08:17:37.500 149 12585.80 115.20 55010.82 88888.00 2011-05-29 08:17:37.625 149 12585.73 115.17 55010.80 88888.00 2011-05-29 08:17:37.750 149 12585.75 115.12 55010.80 88888.00 2011-05-29 08:17:37.875 149 12585.73 115.10 55010.80 88888.00 2011-05-29 08:17:38.000 149 12585.67 115.10 55010.82 88888.00 2011-05-29 08:17:38.125 149 12585.60 115.08 55010.80 88888.00 2011-05-29 08:17:38.250 149 12585.55 115.03 55010.80 88888.00 2011-05-29 08:17:38.375 149 12585.50 115.00 55010.80 88888.00 2011-05-29 08:17:38.500 149 12585.48 114.90 55010.80 88888.00 2011-05-29 08:17:38.625 149 12585.45 114.83 55010.80 88888.00 2011-05-29 08:17:38.750 149 12585.42 114.80 55010.80 88888.00 2011-05-29 08:17:38.875 149 12585.35 114.72 55010.80 88888.00 2011-05-29 08:17:39.000 149 12585.33 114.67 55010.80 88888.00 2011-05-29 08:17:39.125 149 12585.23 114.60 55010.82 88888.00 2011-05-29 08:17:39.250 149 12585.12 114.55 55010.82 88888.00 2011-05-29 08:17:39.375 149 12585.08 114.50 55010.85 88888.00 2011-05-29 08:17:39.500 149 12584.98 114.42 55010.85 88888.00 2011-05-29 08:17:39.625 149 12584.95 114.35 55010.82 88888.00 2011-05-29 08:17:39.750 149 12584.85 114.30 55010.82 88888.00 2011-05-29 08:17:39.875 149 12584.83 114.28 55010.82 88888.00 2011-05-29 08:17:40.000 149 12584.80 114.22 55010.85 88888.00 2011-05-29 08:17:40.125 149 12584.73 114.17 55010.88 88888.00 2011-05-29 08:17:40.250 149 12584.65 114.12 55010.85 88888.00 2011-05-29 08:17:40.375 149 12584.67 114.10 55010.85 88888.00 2011-05-29 08:17:40.500 149 12584.67 114.05 55010.82 88888.00 2011-05-29 08:17:40.625 149 12584.65 114.03 55010.85 88888.00 2011-05-29 08:17:40.750 149 12584.48 113.97 55010.82 88888.00 2011-05-29 08:17:40.875 149 12584.40 113.95 55010.80 88888.00 2011-05-29 08:17:41.000 149 12584.35 113.88 55010.78 88888.00 2011-05-29 08:17:41.125 149 12584.30 113.83 55010.80 88888.00 2011-05-29 08:17:41.250 149 12584.30 113.85 55010.80 88888.00 2011-05-29 08:17:41.375 149 12584.30 113.80 55010.80 88888.00 2011-05-29 08:17:41.500 149 12584.17 113.75 55010.80 88888.00 2011-05-29 08:17:41.625 149 12584.10 113.75 55010.82 88888.00 2011-05-29 08:17:41.750 149 12584.02 113.78 55010.82 88888.00 2011-05-29 08:17:41.875 149 12584.00 113.78 55010.80 88888.00 2011-05-29 08:17:42.000 149 12584.00 113.75 55010.78 88888.00 2011-05-29 08:17:42.125 149 12583.95 113.78 55010.82 88888.00 2011-05-29 08:17:42.250 149 12583.88 113.75 55010.80 88888.00 2011-05-29 08:17:42.375 149 12583.90 113.75 55010.82 88888.00 2011-05-29 08:17:42.500 149 12583.88 113.75 55010.82 88888.00 2011-05-29 08:17:42.625 149 12583.80 113.78 55010.82 88888.00 2011-05-29 08:17:42.750 149 12583.70 113.78 55010.82 88888.00 2011-05-29 08:17:42.875 149 12583.65 113.75 55010.82 88888.00 2011-05-29 08:17:43.000 149 12583.62 113.75 55010.80 88888.00 2011-05-29 08:17:43.125 149 12583.58 113.72 55010.78 88888.00 2011-05-29 08:17:43.250 149 12583.48 113.72 55010.78 88888.00 2011-05-29 08:17:43.375 149 12583.48 113.75 55010.78 88888.00 2011-05-29 08:17:43.500 149 12583.45 113.80 55010.80 88888.00 2011-05-29 08:17:43.625 149 12583.42 113.75 55010.78 88888.00 2011-05-29 08:17:43.750 149 12583.45 113.72 55010.78 88888.00 2011-05-29 08:17:43.875 149 12583.50 113.75 55010.78 88888.00 2011-05-29 08:17:44.000 149 12583.50 113.72 55010.75 88888.00 2011-05-29 08:17:44.125 149 12583.45 113.70 55010.78 88888.00 2011-05-29 08:17:44.250 149 12583.40 113.67 55010.78 88888.00 2011-05-29 08:17:44.375 149 12583.42 113.70 55010.78 88888.00 2011-05-29 08:17:44.500 149 12583.40 113.70 55010.75 88888.00 2011-05-29 08:17:44.625 149 12583.38 113.67 55010.75 88888.00 2011-05-29 08:17:44.750 149 12583.42 113.67 55010.75 88888.00 2011-05-29 08:17:44.875 149 12583.35 113.65 55010.75 88888.00 2011-05-29 08:17:45.000 149 12583.33 113.60 55010.75 88888.00 2011-05-29 08:17:45.125 149 12583.33 113.60 55010.78 88888.00 2011-05-29 08:17:45.250 149 12583.25 113.58 55010.75 88888.00 2011-05-29 08:17:45.375 149 12583.25 113.55 55010.75 88888.00 2011-05-29 08:17:45.500 149 12583.23 113.47 55010.78 88888.00 2011-05-29 08:17:45.625 149 12583.15 113.42 55010.78 88888.00 2011-05-29 08:17:45.750 149 12583.12 113.42 55010.82 88888.00 2011-05-29 08:17:45.875 149 12583.15 113.40 55010.80 88888.00 2011-05-29 08:17:46.000 149 12583.15 113.38 55010.80 88888.00 2011-05-29 08:17:46.125 149 12583.20 113.33 55010.80 88888.00 2011-05-29 08:17:46.250 149 12583.15 113.20 55010.80 88888.00 2011-05-29 08:17:46.375 149 12583.12 113.22 55010.80 88888.00 2011-05-29 08:17:46.500 149 12583.08 113.15 55010.80 88888.00 2011-05-29 08:17:46.625 149 12583.02 113.12 55010.80 88888.00 2011-05-29 08:17:46.750 149 12582.98 113.03 55010.80 88888.00 2011-05-29 08:17:46.875 149 12582.98 113.00 55010.80 88888.00 2011-05-29 08:17:47.000 149 12582.92 112.97 55010.78 88888.00 2011-05-29 08:17:47.125 149 12582.88 112.92 55010.80 88888.00 2011-05-29 08:17:47.250 149 12582.85 112.88 55010.78 88888.00 2011-05-29 08:17:47.375 149 12582.83 112.85 55010.78 88888.00 2011-05-29 08:17:47.500 149 12582.83 112.83 55010.80 88888.00 2011-05-29 08:17:47.625 149 12582.77 112.78 55010.78 88888.00 2011-05-29 08:17:47.750 149 12582.73 112.78 55010.80 88888.00 2011-05-29 08:17:47.875 149 12582.73 112.75 55010.82 88888.00 2011-05-29 08:17:48.000 149 12582.70 112.70 55010.82 88888.00 2011-05-29 08:17:48.125 149 12582.67 112.65 55010.85 88888.00 2011-05-29 08:17:48.250 149 12582.52 112.55 55010.82 88888.00 2011-05-29 08:17:48.375 149 12582.48 112.55 55010.82 88888.00 2011-05-29 08:17:48.500 149 12582.42 112.50 55010.82 88888.00 2011-05-29 08:17:48.625 149 12582.38 112.50 55010.82 88888.00 2011-05-29 08:17:48.750 149 12582.33 112.47 55010.82 88888.00 2011-05-29 08:17:48.875 149 12582.33 112.47 55010.82 88888.00 2011-05-29 08:17:49.000 149 12582.27 112.45 55010.85 88888.00 2011-05-29 08:17:49.125 149 12582.15 112.42 55010.85 88888.00 2011-05-29 08:17:49.250 149 12582.00 112.40 55010.85 88888.00 2011-05-29 08:17:49.375 149 12582.02 112.40 55010.85 88888.00 2011-05-29 08:17:49.500 149 12582.02 112.40 55010.82 88888.00 2011-05-29 08:17:49.625 149 12582.05 112.40 55010.82 88888.00 2011-05-29 08:17:49.750 149 12581.98 112.38 55010.82 88888.00 2011-05-29 08:17:49.875 149 12581.85 112.40 55010.85 88888.00 2011-05-29 08:17:50.000 149 12581.77 112.42 55010.82 88888.00 2011-05-29 08:17:50.125 149 12581.70 112.40 55010.80 88888.00 2011-05-29 08:17:50.250 149 12581.58 112.35 55010.78 88888.00 2011-05-29 08:17:50.375 149 12581.58 112.35 55010.80 88888.00 2011-05-29 08:17:50.500 149 12581.52 112.35 55010.78 88888.00 2011-05-29 08:17:50.625 149 12581.50 112.38 55010.80 88888.00 2011-05-29 08:17:50.750 149 12581.50 112.42 55010.80 88888.00 2011-05-29 08:17:50.875 149 12581.48 112.42 55010.78 88888.00 2011-05-29 08:17:51.000 149 12581.42 112.40 55010.78 88888.00 2011-05-29 08:17:51.125 149 12581.35 112.38 55010.78 88888.00 2011-05-29 08:17:51.250 149 12581.27 112.35 55010.75 88888.00 2011-05-29 08:17:51.375 149 12581.30 112.40 55010.75 88888.00 2011-05-29 08:17:51.500 149 12581.27 112.40 55010.72 88888.00 2011-05-29 08:17:51.625 149 12581.20 112.35 55010.68 88888.00 2011-05-29 08:17:51.750 149 12581.12 112.33 55010.68 88888.00 2011-05-29 08:17:51.875 149 12581.15 112.35 55010.70 88888.00 2011-05-29 08:17:52.000 149 12581.17 112.35 55010.70 88888.00 2011-05-29 08:17:52.125 149 12581.10 112.30 55010.68 88888.00 2011-05-29 08:17:52.250 149 12581.02 112.28 55010.68 88888.00 2011-05-29 08:17:52.375 149 12580.98 112.22 55010.65 88888.00 2011-05-29 08:17:52.500 149 12580.92 112.22 55010.65 88888.00 2011-05-29 08:17:52.625 149 12581.02 112.22 55010.65 88888.00 2011-05-29 08:17:52.750 149 12581.02 112.20 55010.65 88888.00 2011-05-29 08:17:52.875 149 12580.98 112.17 55010.62 88888.00 2011-05-29 08:17:53.000 149 12580.95 112.12 55010.62 88888.00 2011-05-29 08:17:53.125 149 12580.95 112.10 55010.65 88888.00 2011-05-29 08:17:53.250 149 12580.85 112.05 55010.62 88888.00 2011-05-29 08:17:53.375 149 12580.80 112.00 55010.62 88888.00 2011-05-29 08:17:53.500 149 12580.83 111.97 55010.62 88888.00 2011-05-29 08:17:53.625 149 12580.77 111.95 55010.65 88888.00 2011-05-29 08:17:53.750 149 12580.67 111.90 55010.65 88888.00 2011-05-29 08:17:53.875 149 12580.65 111.85 55010.65 88888.00 2011-05-29 08:17:54.000 149 12580.65 111.80 55010.68 88888.00 2011-05-29 08:17:54.125 149 12580.60 111.72 55010.65 88888.00 2011-05-29 08:17:54.250 149 12580.55 111.65 55010.62 88888.00 2011-05-29 08:17:54.375 149 12580.55 111.60 55010.65 88888.00 2011-05-29 08:17:54.500 149 12580.52 111.55 55010.68 88888.00 2011-05-29 08:17:54.625 149 12580.52 111.53 55010.70 88888.00 2011-05-29 08:17:54.750 149 12580.48 111.45 55010.65 88888.00 2011-05-29 08:17:54.875 149 12580.40 111.38 55010.70 88888.00 2011-05-29 08:17:55.000 149 12580.35 111.35 55010.72 88888.00 2011-05-29 08:17:55.125 149 12580.25 111.28 55010.78 88888.00 2011-05-29 08:17:55.250 149 12580.15 111.17 55010.78 88888.00 2011-05-29 08:17:55.375 149 12580.12 111.12 55010.72 88888.00 2011-05-29 08:17:55.500 149 12580.05 111.05 55010.75 88888.00 2011-05-29 08:17:55.625 149 12580.00 111.00 55010.78 88888.00 2011-05-29 08:17:55.750 149 12580.00 110.95 55010.80 88888.00 2011-05-29 08:17:55.875 149 12579.95 110.90 55010.85 88888.00 2011-05-29 08:17:56.000 149 12579.90 110.85 55010.85 88888.00 2011-05-29 08:17:56.125 149 12579.90 110.78 55010.85 88888.00 2011-05-29 08:17:56.250 149 12579.83 110.65 55010.85 88888.00 2011-05-29 08:17:56.375 149 12579.83 110.60 55010.88 88888.00 2011-05-29 08:17:56.500 149 12579.75 110.53 55010.90 88888.00 2011-05-29 08:17:56.625 149 12579.67 110.47 55010.93 88888.00 2011-05-29 08:17:56.750 149 12579.62 110.42 55010.97 88888.00 2011-05-29 08:17:56.875 149 12579.52 110.35 55010.97 88888.00 2011-05-29 08:17:57.000 149 12579.42 110.25 55010.97 88888.00 2011-05-29 08:17:57.125 149 12579.33 110.25 55011.03 88888.00 2011-05-29 08:17:57.250 149 12579.25 110.17 55011.05 88888.00 2011-05-29 08:17:57.375 149 12579.15 110.10 55011.05 88888.00 2011-05-29 08:17:57.500 149 12579.12 110.05 55011.05 88888.00 2011-05-29 08:17:57.625 149 12579.10 110.05 55011.10 88888.00 2011-05-29 08:17:57.750 149 12579.00 110.00 55011.12 88888.00 2011-05-29 08:17:57.875 149 12578.92 109.95 55011.12 88888.00 2011-05-29 08:17:58.000 149 12578.90 109.88 55011.10 88888.00 2011-05-29 08:17:58.125 149 12578.80 109.83 55011.18 88888.00 2011-05-29 08:17:58.250 149 12578.65 109.75 55011.18 88888.00 2011-05-29 08:17:58.375 149 12578.62 109.72 55011.20 88888.00 2011-05-29 08:17:58.500 149 12578.48 109.65 55011.18 88888.00 2011-05-29 08:17:58.625 149 12578.35 109.60 55011.20 88888.00 2011-05-29 08:17:58.750 149 12578.25 109.62 55011.25 88888.00 2011-05-29 08:17:58.875 149 12578.23 109.62 55011.28 88888.00 2011-05-29 08:17:59.000 149 12578.17 109.62 55011.25 88888.00 2011-05-29 08:17:59.125 149 12578.08 109.58 55011.28 88888.00 2011-05-29 08:17:59.250 149 12577.95 109.58 55011.32 88888.00 2011-05-29 08:17:59.375 149 12577.88 109.58 55011.32 88888.00 2011-05-29 08:17:59.500 149 12577.77 109.55 55011.32 88888.00 2011-05-29 08:17:59.625 149 12577.67 109.53 55011.32 88888.00 2011-05-29 08:17:59.750 149 12577.58 109.50 55011.32 88888.00 2011-05-29 08:17:59.875 149 12577.50 109.45 55011.32 88888.00 2011-05-29 08:18:00.000 149 12577.35 109.47 55011.32 88888.00 2011-05-29 08:18:00.125 149 12577.20 109.42 55011.32 88888.00 2011-05-29 08:18:00.250 149 12577.10 109.45 55011.32 88888.00 2011-05-29 08:18:00.375 149 12577.12 109.50 55011.38 88888.00 2011-05-29 08:18:00.500 149 12577.02 109.55 55011.43 88888.00 2011-05-29 08:18:00.625 149 12576.95 109.55 55011.43 88888.00 2011-05-29 08:18:00.750 149 12576.90 109.53 55011.43 88888.00 2011-05-29 08:18:00.875 149 12576.85 109.53 55011.40 88888.00 2011-05-29 08:18:01.000 149 12576.75 109.50 55011.40 88888.00 2011-05-29 08:18:01.125 149 12576.70 109.45 55011.43 88888.00 2011-05-29 08:18:01.250 149 12576.62 109.50 55011.43 88888.00 2011-05-29 08:18:01.375 149 12576.52 109.55 55011.45 88888.00 2011-05-29 08:18:01.500 149 12576.40 109.58 55011.45 88888.00 2011-05-29 08:18:01.625 149 12576.40 109.58 55011.45 88888.00 2011-05-29 08:18:01.750 149 12576.33 109.58 55011.47 88888.00 2011-05-29 08:18:01.875 149 12576.30 109.60 55011.50 88888.00 2011-05-29 08:18:02.000 149 12576.17 109.58 55011.45 88888.00 2011-05-29 08:18:02.125 149 12576.15 109.50 55011.43 88888.00 2011-05-29 08:18:02.250 149 12576.23 109.53 55011.40 88888.00 2011-05-29 08:18:02.375 149 12576.20 109.55 55011.40 88888.00 2011-05-29 08:18:02.500 149 12576.10 109.55 55011.43 88888.00 2011-05-29 08:18:02.625 149 12576.02 109.55 55011.43 88888.00 2011-05-29 08:18:02.750 149 12576.02 109.55 55011.40 88888.00 2011-05-29 08:18:02.875 149 12576.02 109.55 55011.43 88888.00 2011-05-29 08:18:03.000 149 12575.98 109.53 55011.40 88888.00 2011-05-29 08:18:03.125 149 12575.88 109.50 55011.40 88888.00 2011-05-29 08:18:03.250 149 12575.85 109.47 55011.40 88888.00 2011-05-29 08:18:03.375 149 12575.80 109.47 55011.38 88888.00 2011-05-29 08:18:03.500 149 12575.77 109.45 55011.38 88888.00 2011-05-29 08:18:03.625 149 12575.80 109.40 55011.38 88888.00 2011-05-29 08:18:03.750 149 12575.77 109.38 55011.35 88888.00 2011-05-29 08:18:03.875 149 12575.75 109.38 55011.32 88888.00 2011-05-29 08:18:04.000 149 12575.73 109.33 55011.32 88888.00 2011-05-29 08:18:04.125 149 12575.70 109.30 55011.32 88888.00 2011-05-29 08:18:04.250 149 12575.75 109.20 55011.30 88888.00 2011-05-29 08:18:04.375 149 12575.77 109.17 55011.30 88888.00 2011-05-29 08:18:04.500 149 12575.75 109.12 55011.30 88888.00 2011-05-29 08:18:04.625 149 12575.70 109.15 55011.30 88888.00 2011-05-29 08:18:04.750 149 12575.67 109.10 55011.32 88888.00 2011-05-29 08:18:04.875 149 12575.55 109.03 55011.32 88888.00 2011-05-29 08:18:05.000 149 12575.50 108.95 55011.30 88888.00 2011-05-29 08:18:05.125 149 12575.48 108.90 55011.28 88888.00 2011-05-29 08:18:05.250 149 12575.33 108.88 55011.28 88888.00 2011-05-29 08:18:05.375 149 12575.35 108.85 55011.30 88888.00 2011-05-29 08:18:05.500 149 12575.35 108.83 55011.30 88888.00 2011-05-29 08:18:05.625 149 12575.27 108.80 55011.28 88888.00 2011-05-29 08:18:05.750 149 12575.17 108.75 55011.30 88888.00 2011-05-29 08:18:05.875 149 12575.12 108.70 55011.25 88888.00 2011-05-29 08:18:06.000 149 12575.08 108.65 55011.25 88888.00 2011-05-29 08:18:06.125 149 12575.05 108.65 55011.32 88888.00 2011-05-29 08:18:06.250 149 12574.95 108.60 55011.35 88888.00 2011-05-29 08:18:06.375 149 12574.80 108.60 55011.35 88888.00 2011-05-29 08:18:06.500 149 12574.75 108.55 55011.32 88888.00 2011-05-29 08:18:06.625 149 12574.65 108.50 55011.32 88888.00 2011-05-29 08:18:06.750 149 12574.62 108.47 55011.32 88888.00 2011-05-29 08:18:06.875 149 12574.55 108.42 55011.30 88888.00 2011-05-29 08:18:07.000 149 12574.50 108.40 55011.32 88888.00 2011-05-29 08:18:07.125 149 12574.48 108.38 55011.32 88888.00 2011-05-29 08:18:07.250 149 12574.42 108.30 55011.32 88888.00 2011-05-29 08:18:07.375 149 12574.42 108.25 55011.32 88888.00 2011-05-29 08:18:07.500 149 12574.35 108.25 55011.35 88888.00 2011-05-29 08:18:07.625 149 12574.25 108.22 55011.32 88888.00 2011-05-29 08:18:07.750 149 12574.17 108.17 55011.30 88888.00 2011-05-29 08:18:07.875 149 12574.05 108.12 55011.30 88888.00 2011-05-29 08:18:08.000 149 12574.00 108.12 55011.30 88888.00 2011-05-29 08:18:08.125 149 12573.92 108.08 55011.32 88888.00 2011-05-29 08:18:08.250 149 12573.90 108.03 55011.30 88888.00 2011-05-29 08:18:08.375 149 12573.88 108.03 55011.28 88888.00 2011-05-29 08:18:08.500 149 12573.83 108.00 55011.25 88888.00 2011-05-29 08:18:08.625 149 12573.80 108.00 55011.30 88888.00 2011-05-29 08:18:08.750 149 12573.73 107.97 55011.30 88888.00 2011-05-29 08:18:08.875 149 12573.70 108.00 55011.30 88888.00 2011-05-29 08:18:09.000 149 12573.65 107.95 55011.30 88888.00 2011-05-29 08:18:09.125 149 12573.58 107.90 55011.28 88888.00 2011-05-29 08:18:09.250 149 12573.55 107.83 55011.25 88888.00 2011-05-29 08:18:09.375 149 12573.52 107.83 55011.25 88888.00 2011-05-29 08:18:09.500 149 12573.48 107.85 55011.25 88888.00 2011-05-29 08:18:09.625 149 12573.40 107.88 55011.25 88888.00 2011-05-29 08:18:09.750 149 12573.23 107.88 55011.25 88888.00 2011-05-29 08:18:09.875 149 12573.15 107.88 55011.25 88888.00 2011-05-29 08:18:10.000 149 12573.12 107.80 55011.22 88888.00 2011-05-29 08:18:10.125 149 12573.15 107.83 55011.22 88888.00 2011-05-29 08:18:10.250 149 12573.10 107.83 55011.22 88888.00 2011-05-29 08:18:10.375 149 12573.08 107.80 55011.22 88888.00 2011-05-29 08:18:10.500 149 12573.02 107.78 55011.18 88888.00 2011-05-29 08:18:10.625 149 12572.98 107.78 55011.18 88888.00 2011-05-29 08:18:10.750 149 12573.02 107.83 55011.15 88888.00 2011-05-29 08:18:10.875 149 12573.05 107.83 55011.18 88888.00 2011-05-29 08:18:11.000 149 12573.05 107.83 55011.12 88888.00 2011-05-29 08:18:11.125 149 12573.05 107.83 55011.12 88888.00 2011-05-29 08:18:11.250 149 12573.05 107.80 55011.10 88888.00 2011-05-29 08:18:11.375 149 12573.02 107.80 55011.05 88888.00 2011-05-29 08:18:11.500 149 12572.98 107.83 55011.03 88888.00 2011-05-29 08:18:11.625 149 12573.00 107.88 55011.03 88888.00 2011-05-29 08:18:11.750 149 12572.92 107.83 55011.00 88888.00 2011-05-29 08:18:11.875 149 12572.85 107.85 55011.00 88888.00 2011-05-29 08:18:12.000 149 12572.85 107.90 55010.97 88888.00 2011-05-29 08:18:12.125 149 12572.83 107.88 55010.95 88888.00 2011-05-29 08:18:12.250 149 12572.88 107.92 55010.93 88888.00 2011-05-29 08:18:12.375 149 12572.92 107.92 55010.90 88888.00 2011-05-29 08:18:12.500 149 12572.90 107.92 55010.90 88888.00 2011-05-29 08:18:12.625 149 12572.88 107.95 55010.90 88888.00 2011-05-29 08:18:12.750 149 12572.88 108.00 55010.90 88888.00 2011-05-29 08:18:12.875 149 12572.88 108.03 55010.85 88888.00 2011-05-29 08:18:13.000 149 12572.85 108.00 55010.82 88888.00 2011-05-29 08:18:13.125 149 12572.92 108.03 55010.80 88888.00 2011-05-29 08:18:13.250 149 12572.95 108.08 55010.80 88888.00 2011-05-29 08:18:13.375 149 12572.92 108.08 55010.80 88888.00 2011-05-29 08:18:13.500 149 12572.88 108.12 55010.78 88888.00 2011-05-29 08:18:13.625 149 12572.85 108.12 55010.78 88888.00 2011-05-29 08:18:13.750 149 12572.88 108.15 55010.75 88888.00 2011-05-29 08:18:13.875 149 12572.88 108.12 55010.70 88888.00 2011-05-29 08:18:14.000 149 12572.85 108.17 55010.70 88888.00 2011-05-29 08:18:14.125 149 12572.85 108.20 55010.70 88888.00 2011-05-29 08:18:14.250 149 12572.85 108.20 55010.70 88888.00 2011-05-29 08:18:14.375 149 12572.85 108.25 55010.70 88888.00 2011-05-29 08:18:14.500 149 12572.83 108.28 55010.70 88888.00 2011-05-29 08:18:14.625 149 12572.80 108.28 55010.70 88888.00 2011-05-29 08:18:14.750 149 12572.83 108.33 55010.70 88888.00 2011-05-29 08:18:14.875 149 12572.85 108.35 55010.70 88888.00 2011-05-29 08:18:15.000 149 12572.77 108.33 55010.68 88888.00 2011-05-29 08:18:15.125 149 12572.70 108.35 55010.70 88888.00 2011-05-29 08:18:15.250 149 12572.65 108.42 55010.70 88888.00 2011-05-29 08:18:15.375 149 12572.70 108.45 55010.68 88888.00 2011-05-29 08:18:15.500 149 12572.70 108.53 55010.70 88888.00 2011-05-29 08:18:15.625 149 12572.67 108.53 55010.72 88888.00 2011-05-29 08:18:15.750 149 12572.55 108.58 55010.72 88888.00 2011-05-29 08:18:15.875 149 12572.50 108.58 55010.72 88888.00 2011-05-29 08:18:16.000 149 12572.45 108.60 55010.72 88888.00 2011-05-29 08:18:16.125 149 12572.40 108.58 55010.72 88888.00 2011-05-29 08:18:16.250 149 12572.35 108.62 55010.75 88888.00 2011-05-29 08:18:16.375 149 12572.40 108.65 55010.78 88888.00 2011-05-29 08:18:16.500 149 12572.38 108.70 55010.80 88888.00 2011-05-29 08:18:16.625 149 12572.38 108.70 55010.80 88888.00 2011-05-29 08:18:16.750 149 12572.35 108.67 55010.80 88888.00 2011-05-29 08:18:16.875 149 12572.30 108.72 55010.82 88888.00 2011-05-29 08:18:17.000 149 12572.33 108.75 55010.82 88888.00 2011-05-29 08:18:17.125 149 12572.30 108.72 55010.82 88888.00 2011-05-29 08:18:17.250 149 12572.23 108.70 55010.82 88888.00 2011-05-29 08:18:17.375 149 12572.27 108.67 55010.82 88888.00 2011-05-29 08:18:17.500 149 12572.27 108.62 55010.82 88888.00 2011-05-29 08:18:17.625 149 12572.25 108.60 55010.85 88888.00 2011-05-29 08:18:17.750 149 12572.27 108.60 55010.85 88888.00 2011-05-29 08:18:17.875 149 12572.38 108.60 55010.85 88888.00 2011-05-29 08:18:18.000 149 12572.40 108.58 55010.85 88888.00 2011-05-29 08:18:18.125 149 12572.42 108.55 55010.82 88888.00 2011-05-29 08:18:18.250 149 12572.35 108.50 55010.82 88888.00 2011-05-29 08:18:18.375 149 12572.38 108.50 55010.82 88888.00 2011-05-29 08:18:18.500 149 12572.42 108.42 55010.80 88888.00 2011-05-29 08:18:18.625 149 12572.50 108.40 55010.82 88888.00 2011-05-29 08:18:18.750 149 12572.52 108.38 55010.85 88888.00 2011-05-29 08:18:18.875 149 12572.58 108.35 55010.85 88888.00 2011-05-29 08:18:19.000 149 12572.58 108.25 55010.82 88888.00 2011-05-29 08:18:19.125 149 12572.60 108.22 55010.80 88888.00 2011-05-29 08:18:19.250 149 12572.58 108.17 55010.80 88888.00 2011-05-29 08:18:19.375 149 12572.67 108.10 55010.78 88888.00 2011-05-29 08:18:19.500 149 12572.77 108.08 55010.80 88888.00 2011-05-29 08:18:19.625 149 12572.77 108.03 55010.80 88888.00 2011-05-29 08:18:19.750 149 12572.80 108.00 55010.80 88888.00 2011-05-29 08:18:19.875 149 12572.85 107.97 55010.80 88888.00 2011-05-29 08:18:20.000 149 12572.83 107.95 55010.80 88888.00 2011-05-29 08:18:20.125 149 12572.83 107.92 55010.78 88888.00 2011-05-29 08:18:20.250 149 12572.88 107.88 55010.78 88888.00 2011-05-29 08:18:20.375 149 12572.98 107.85 55010.75 88888.00 2011-05-29 08:18:20.500 149 12572.95 107.78 55010.72 88888.00 2011-05-29 08:18:20.625 149 12572.90 107.75 55010.70 88888.00 2011-05-29 08:18:20.750 149 12572.92 107.70 55010.70 88888.00 2011-05-29 08:18:20.875 149 12572.98 107.62 55010.65 88888.00 2011-05-29 08:18:21.000 149 12573.00 107.55 55010.70 88888.00 2011-05-29 08:18:21.125 149 12573.00 107.55 55010.72 88888.00 2011-05-29 08:18:21.250 149 12572.98 107.50 55010.70 88888.00 2011-05-29 08:18:21.375 149 12573.00 107.45 55010.68 88888.00 2011-05-29 08:18:21.500 149 12573.00 107.35 55010.65 88888.00 2011-05-29 08:18:21.625 149 12573.10 107.30 55010.65 88888.00 2011-05-29 08:18:21.750 149 12573.20 107.30 55010.68 88888.00 2011-05-29 08:18:21.875 149 12573.17 107.28 55010.68 88888.00 2011-05-29 08:18:22.000 149 12573.10 107.25 55010.68 88888.00 2011-05-29 08:18:22.125 149 12573.10 107.22 55010.65 88888.00 2011-05-29 08:18:22.250 149 12573.02 107.17 55010.65 88888.00 2011-05-29 08:18:22.375 149 12572.95 107.12 55010.62 88888.00 2011-05-29 08:18:22.500 149 12572.92 107.12 55010.62 88888.00 2011-05-29 08:18:22.625 149 12572.98 107.12 55010.68 88888.00 2011-05-29 08:18:22.750 149 12573.02 107.10 55010.68 88888.00 2011-05-29 08:18:22.875 149 12572.98 107.10 55010.60 88888.00 2011-05-29 08:18:23.000 149 12572.88 107.05 55010.60 88888.00 2011-05-29 08:18:23.125 149 12572.85 107.08 55010.62 88888.00 2011-05-29 08:18:23.250 149 12572.85 107.05 55010.65 88888.00 2011-05-29 08:18:23.375 149 12572.83 107.03 55010.62 88888.00 2011-05-29 08:18:23.500 149 12572.73 107.00 55010.65 88888.00 2011-05-29 08:18:23.625 149 12572.67 106.97 55010.68 88888.00 2011-05-29 08:18:23.750 149 12572.62 106.95 55010.65 88888.00 2011-05-29 08:18:23.875 149 12572.60 106.97 55010.70 88888.00 2011-05-29 08:18:24.000 149 12572.55 107.03 55010.68 88888.00 2011-05-29 08:18:24.125 149 12572.48 106.95 55010.62 88888.00 2011-05-29 08:18:24.250 149 12572.45 106.92 55010.65 88888.00 2011-05-29 08:18:24.375 149 12572.45 106.92 55010.70 88888.00 2011-05-29 08:18:24.500 149 12572.45 106.97 55010.72 88888.00 2011-05-29 08:18:24.625 149 12572.38 106.97 55010.75 88888.00 2011-05-29 08:18:24.750 149 12572.33 106.92 55010.72 88888.00 2011-05-29 08:18:24.875 149 12572.25 106.95 55010.75 88888.00 2011-05-29 08:18:25.000 149 12572.25 106.97 55010.75 88888.00 2011-05-29 08:18:25.125 149 12572.12 106.97 55010.75 88888.00 2011-05-29 08:18:25.250 149 12572.05 106.97 55010.78 88888.00 2011-05-29 08:18:25.375 149 12572.02 106.97 55010.78 88888.00 2011-05-29 08:18:25.500 149 12571.98 107.00 55010.80 88888.00 2011-05-29 08:18:25.625 149 12571.95 107.05 55010.78 88888.00 2011-05-29 08:18:25.750 149 12571.95 107.08 55010.75 88888.00 2011-05-29 08:18:25.875 149 12571.92 107.12 55010.75 88888.00 2011-05-29 08:18:26.000 149 12571.90 107.17 55010.78 88888.00 2011-05-29 08:18:26.125 149 12571.80 107.20 55010.80 88888.00 2011-05-29 08:18:26.250 149 12571.70 107.25 55010.82 88888.00 2011-05-29 08:18:26.375 149 12571.70 107.28 55010.82 88888.00 2011-05-29 08:18:26.500 149 12571.70 107.30 55010.85 88888.00 2011-05-29 08:18:26.625 149 12571.70 107.38 55010.82 88888.00 2011-05-29 08:18:26.750 149 12571.60 107.40 55010.85 88888.00 2011-05-29 08:18:26.875 149 12571.50 107.42 55010.82 88888.00 2011-05-29 08:18:27.000 149 12571.48 107.50 55010.82 88888.00 2011-05-29 08:18:27.125 149 12571.45 107.55 55010.85 88888.00 2011-05-29 08:18:27.250 149 12571.38 107.60 55010.90 88888.00 2011-05-29 08:18:27.375 149 12571.40 107.65 55010.93 88888.00 2011-05-29 08:18:27.500 149 12571.35 107.70 55010.97 88888.00 2011-05-29 08:18:27.625 149 12571.35 107.75 55010.95 88888.00 2011-05-29 08:18:27.750 149 12571.25 107.78 55010.95 88888.00 2011-05-29 08:18:27.875 149 12571.17 107.80 55010.95 88888.00 2011-05-29 08:18:28.000 149 12571.10 107.80 55010.95 88888.00 2011-05-29 08:18:28.125 149 12571.05 107.80 55010.95 88888.00 2011-05-29 08:18:28.250 149 12570.92 107.83 55010.95 88888.00 2011-05-29 08:18:28.375 149 12570.90 107.85 55010.95 88888.00 2011-05-29 08:18:28.500 149 12570.85 107.80 55010.97 88888.00 2011-05-29 08:18:28.625 149 12570.80 107.80 55010.97 88888.00 2011-05-29 08:18:28.750 149 12570.85 107.80 55010.97 88888.00 2011-05-29 08:18:28.875 149 12570.83 107.80 55011.00 88888.00 2011-05-29 08:18:29.000 149 12570.77 107.83 55010.95 88888.00 2011-05-29 08:18:29.125 149 12570.67 107.85 55010.97 88888.00 2011-05-29 08:18:29.250 149 12570.62 107.83 55010.97 88888.00 2011-05-29 08:18:29.375 149 12570.65 107.85 55010.95 88888.00 2011-05-29 08:18:29.500 149 12570.62 107.85 55010.97 88888.00 2011-05-29 08:18:29.625 149 12570.58 107.88 55010.97 88888.00 2011-05-29 08:18:29.750 149 12570.55 107.88 55010.95 88888.00 2011-05-29 08:18:29.875 149 12570.58 107.90 55010.97 88888.00 2011-05-29 08:18:30.000 149 12570.55 107.90 55010.95 88888.00 2011-05-29 08:18:30.125 149 12570.50 107.90 55010.95 88888.00 2011-05-29 08:18:30.250 149 12570.40 107.88 55010.93 88888.00 2011-05-29 08:18:30.375 149 12570.42 107.90 55010.90 88888.00 2011-05-29 08:18:30.500 149 12570.48 107.92 55010.93 88888.00 2011-05-29 08:18:30.625 149 12570.52 107.90 55010.90 88888.00 2011-05-29 08:18:30.750 149 12570.45 107.88 55010.85 88888.00 2011-05-29 08:18:30.875 149 12570.40 107.88 55010.85 88888.00 2011-05-29 08:18:31.000 149 12570.40 107.90 55010.85 88888.00 2011-05-29 08:18:31.125 149 12570.33 107.92 55010.85 88888.00 2011-05-29 08:18:31.250 149 12570.30 107.95 55010.82 88888.00 2011-05-29 08:18:31.375 149 12570.38 107.92 55010.82 88888.00 2011-05-29 08:18:31.500 149 12570.45 107.95 55010.82 88888.00 2011-05-29 08:18:31.625 149 12570.50 107.95 55010.82 88888.00 2011-05-29 08:18:31.750 149 12570.52 107.95 55010.80 88888.00 2011-05-29 08:18:31.875 149 12570.50 107.95 55010.75 88888.00 2011-05-29 08:18:32.000 149 12570.52 107.92 55010.72 88888.00 2011-05-29 08:18:32.125 149 12570.52 107.92 55010.72 88888.00 2011-05-29 08:18:32.250 149 12570.50 107.92 55010.72 88888.00 2011-05-29 08:18:32.375 149 12570.52 107.95 55010.68 88888.00 2011-05-29 08:18:32.500 149 12570.58 107.95 55010.65 88888.00 2011-05-29 08:18:32.625 149 12570.60 107.97 55010.62 88888.00 2011-05-29 08:18:32.750 149 12570.60 107.97 55010.62 88888.00 2011-05-29 08:18:32.875 149 12570.60 107.97 55010.60 88888.00 2011-05-29 08:18:33.000 149 12570.70 107.97 55010.55 88888.00 2011-05-29 08:18:33.125 149 12570.80 108.00 55010.55 88888.00 2011-05-29 08:18:33.250 149 12570.77 107.97 55010.55 88888.00 2011-05-29 08:18:33.375 149 12570.77 108.00 55010.53 88888.00 2011-05-29 08:18:33.500 149 12570.85 107.97 55010.50 88888.00 2011-05-29 08:18:33.625 149 12570.92 108.00 55010.53 88888.00 2011-05-29 08:18:33.750 149 12571.00 108.00 55010.47 88888.00 2011-05-29 08:18:33.875 149 12571.00 107.97 55010.47 88888.00 2011-05-29 08:18:34.000 149 12571.00 108.00 55010.47 88888.00 2011-05-29 08:18:34.125 149 12571.10 108.03 55010.47 88888.00 2011-05-29 08:18:34.250 149 12571.05 108.05 55010.47 88888.00 2011-05-29 08:18:34.375 149 12570.95 108.03 55010.45 88888.00 2011-05-29 08:18:34.500 149 12570.90 108.05 55010.45 88888.00 2011-05-29 08:18:34.625 149 12570.90 108.03 55010.47 88888.00 2011-05-29 08:18:34.750 149 12570.95 108.03 55010.47 88888.00 2011-05-29 08:18:34.875 149 12571.00 108.03 55010.47 88888.00 2011-05-29 08:18:35.000 149 12571.05 108.03 55010.45 88888.00 2011-05-29 08:18:35.125 149 12571.00 108.03 55010.45 88888.00 2011-05-29 08:18:35.250 149 12571.00 108.03 55010.43 88888.00 2011-05-29 08:18:35.375 149 12571.00 108.00 55010.43 88888.00 2011-05-29 08:18:35.500 149 12570.98 107.97 55010.43 88888.00 2011-05-29 08:18:35.625 149 12570.98 108.00 55010.43 88888.00 2011-05-29 08:18:35.750 149 12570.90 108.05 55010.43 88888.00 2011-05-29 08:18:35.875 149 12570.88 108.05 55010.43 88888.00 2011-05-29 08:18:36.000 149 12570.90 108.05 55010.45 88888.00 2011-05-29 08:18:36.125 149 12570.95 108.05 55010.47 88888.00 2011-05-29 08:18:36.250 149 12570.90 108.08 55010.50 88888.00 2011-05-29 08:18:36.375 149 12570.90 108.08 55010.50 88888.00 2011-05-29 08:18:36.500 149 12570.92 108.12 55010.47 88888.00 2011-05-29 08:18:36.625 149 12570.95 108.15 55010.50 88888.00 2011-05-29 08:18:36.750 149 12570.88 108.15 55010.50 88888.00 2011-05-29 08:18:36.875 149 12570.85 108.17 55010.50 88888.00 2011-05-29 08:18:37.000 149 12570.83 108.22 55010.50 88888.00 2011-05-29 08:18:37.125 149 12570.75 108.22 55010.53 88888.00 2011-05-29 08:18:37.250 149 12570.80 108.30 55010.57 88888.00 2011-05-29 08:18:37.375 149 12570.90 108.35 55010.60 88888.00 2011-05-29 08:18:37.500 149 12570.90 108.38 55010.57 88888.00 2011-05-29 08:18:37.625 149 12570.83 108.40 55010.57 88888.00 2011-05-29 08:18:37.750 149 12570.80 108.47 55010.60 88888.00 2011-05-29 08:18:37.875 149 12570.77 108.53 55010.60 88888.00 2011-05-29 08:18:38.000 149 12570.77 108.55 55010.62 88888.00 2011-05-29 08:18:38.125 149 12570.73 108.60 55010.65 88888.00 2011-05-29 08:18:38.250 149 12570.60 108.60 55010.62 88888.00 2011-05-29 08:18:38.375 149 12570.67 108.67 55010.65 88888.00 2011-05-29 08:18:38.500 149 12570.70 108.75 55010.65 88888.00 2011-05-29 08:18:38.625 149 12570.73 108.80 55010.68 88888.00 2011-05-29 08:18:38.750 149 12570.65 108.85 55010.70 88888.00 2011-05-29 08:18:38.875 149 12570.58 108.83 55010.70 88888.00 2011-05-29 08:18:39.000 149 12570.65 108.90 55010.70 88888.00 2011-05-29 08:18:39.125 149 12570.65 109.03 55010.72 88888.00 2011-05-29 08:18:39.250 149 12570.62 109.05 55010.70 88888.00 2011-05-29 08:18:39.375 149 12570.73 109.05 55010.70 88888.00 2011-05-29 08:18:39.500 149 12570.77 109.10 55010.70 88888.00 2011-05-29 08:18:39.625 149 12570.75 109.15 55010.70 88888.00 2011-05-29 08:18:39.750 149 12570.75 109.22 55010.75 88888.00 2011-05-29 08:18:39.875 149 12570.65 109.22 55010.72 88888.00 2011-05-29 08:18:40.000 149 12570.62 109.17 55010.70 88888.00 2011-05-29 08:18:40.125 149 12570.70 109.20 55010.70 88888.00 2011-05-29 08:18:40.250 149 12570.83 109.28 55010.70 88888.00 2011-05-29 08:18:40.375 149 12570.90 109.35 55010.72 88888.00 2011-05-29 08:18:40.500 149 12570.90 109.35 55010.72 88888.00 2011-05-29 08:18:40.625 149 12570.88 109.35 55010.72 88888.00 2011-05-29 08:18:40.750 149 12570.85 109.40 55010.68 88888.00 2011-05-29 08:18:40.875 149 12570.83 109.40 55010.68 88888.00 2011-05-29 08:18:41.000 149 12570.85 109.45 55010.68 88888.00 2011-05-29 08:18:41.125 149 12570.88 109.50 55010.70 88888.00 2011-05-29 08:18:41.250 149 12570.85 109.53 55010.65 88888.00 2011-05-29 08:18:41.375 149 12570.85 109.53 55010.68 88888.00 2011-05-29 08:18:41.500 149 12570.90 109.58 55010.65 88888.00 2011-05-29 08:18:41.625 149 12570.95 109.58 55010.65 88888.00 2011-05-29 08:18:41.750 149 12570.98 109.58 55010.62 88888.00 2011-05-29 08:18:41.875 149 12571.05 109.60 55010.60 88888.00 2011-05-29 08:18:42.000 149 12571.08 109.65 55010.62 88888.00 2011-05-29 08:18:42.125 149 12571.02 109.65 55010.65 88888.00 2011-05-29 08:18:42.250 149 12570.98 109.67 55010.62 88888.00 2011-05-29 08:18:42.375 149 12571.02 109.70 55010.62 88888.00 2011-05-29 08:18:42.500 149 12571.02 109.72 55010.60 88888.00 2011-05-29 08:18:42.625 149 12571.02 109.75 55010.62 88888.00 2011-05-29 08:18:42.750 149 12571.12 109.78 55010.62 88888.00 2011-05-29 08:18:42.875 149 12571.12 109.80 55010.62 88888.00 2011-05-29 08:18:43.000 149 12571.17 109.80 55010.60 88888.00 2011-05-29 08:18:43.125 149 12571.20 109.83 55010.60 88888.00 2011-05-29 08:18:43.250 149 12571.23 109.83 55010.55 88888.00 2011-05-29 08:18:43.375 149 12571.27 109.85 55010.55 88888.00 2011-05-29 08:18:43.500 149 12571.33 109.83 55010.53 88888.00 2011-05-29 08:18:43.625 149 12571.42 109.90 55010.55 88888.00 2011-05-29 08:18:43.750 149 12571.42 109.90 55010.55 88888.00 2011-05-29 08:18:43.875 149 12571.45 109.88 55010.53 88888.00 2011-05-29 08:18:44.000 149 12571.48 109.90 55010.53 88888.00 2011-05-29 08:18:44.125 149 12571.52 109.95 55010.53 88888.00 2011-05-29 08:18:44.250 149 12571.62 110.00 55010.53 88888.00 2011-05-29 08:18:44.375 149 12571.73 110.00 55010.50 88888.00 2011-05-29 08:18:44.500 149 12571.65 110.03 55010.50 88888.00 2011-05-29 08:18:44.625 149 12571.60 110.05 55010.50 88888.00 2011-05-29 08:18:44.750 149 12571.60 110.05 55010.50 88888.00 2011-05-29 08:18:44.875 149 12571.65 110.08 55010.53 88888.00 2011-05-29 08:18:45.000 149 12571.75 110.12 55010.50 88888.00 2011-05-29 08:18:45.125 149 12571.83 110.12 55010.53 88888.00 2011-05-29 08:18:45.250 149 12571.75 110.17 55010.53 88888.00 2011-05-29 08:18:45.375 149 12571.77 110.20 55010.53 88888.00 2011-05-29 08:18:45.500 149 12571.85 110.20 55010.53 88888.00 2011-05-29 08:18:45.625 149 12571.88 110.22 55010.50 88888.00 2011-05-29 08:18:45.750 149 12571.85 110.28 55010.50 88888.00 2011-05-29 08:18:45.875 149 12571.80 110.30 55010.53 88888.00 2011-05-29 08:18:46.000 149 12571.80 110.30 55010.53 88888.00 2011-05-29 08:18:46.125 149 12571.77 110.28 55010.53 88888.00 2011-05-29 08:18:46.250 149 12571.75 110.25 55010.53 88888.00 2011-05-29 08:18:46.375 149 12571.80 110.28 55010.53 88888.00 2011-05-29 08:18:46.500 149 12571.77 110.28 55010.53 88888.00 2011-05-29 08:18:46.625 149 12571.83 110.30 55010.60 88888.00 2011-05-29 08:18:46.750 149 12571.90 110.30 55010.60 88888.00 2011-05-29 08:18:46.875 149 12571.88 110.28 55010.55 88888.00 2011-05-29 08:18:47.000 149 12571.85 110.25 55010.55 88888.00 2011-05-29 08:18:47.125 149 12571.90 110.25 55010.57 88888.00 2011-05-29 08:18:47.250 149 12571.88 110.22 55010.60 88888.00 2011-05-29 08:18:47.375 149 12571.90 110.25 55010.60 88888.00 2011-05-29 08:18:47.500 149 12571.92 110.22 55010.62 88888.00 2011-05-29 08:18:47.625 149 12571.95 110.22 55010.62 88888.00 2011-05-29 08:18:47.750 149 12571.95 110.20 55010.62 88888.00 2011-05-29 08:18:47.875 149 12571.92 110.20 55010.60 88888.00 2011-05-29 08:18:48.000 149 12571.95 110.22 55010.62 88888.00 2011-05-29 08:18:48.125 149 12571.98 110.17 55010.65 88888.00 2011-05-29 08:18:48.250 149 12571.92 110.17 55010.65 88888.00 2011-05-29 08:18:48.375 149 12571.92 110.17 55010.68 88888.00 2011-05-29 08:18:48.500 149 12571.90 110.15 55010.65 88888.00 2011-05-29 08:18:48.625 149 12571.90 110.15 55010.65 88888.00 2011-05-29 08:18:48.750 149 12571.88 110.17 55010.65 88888.00 2011-05-29 08:18:48.875 149 12571.88 110.15 55010.65 88888.00 2011-05-29 08:18:49.000 149 12571.83 110.12 55010.65 88888.00 2011-05-29 08:18:49.125 149 12571.85 110.08 55010.65 88888.00 2011-05-29 08:18:49.250 149 12571.85 110.03 55010.68 88888.00 2011-05-29 08:18:49.375 149 12571.90 110.00 55010.68 88888.00 2011-05-29 08:18:49.500 149 12571.90 109.95 55010.68 88888.00 2011-05-29 08:18:49.625 149 12571.90 109.95 55010.70 88888.00 2011-05-29 08:18:49.750 149 12571.92 109.92 55010.72 88888.00 2011-05-29 08:18:49.875 149 12571.92 109.90 55010.72 88888.00 2011-05-29 08:18:50.000 149 12571.95 109.85 55010.72 88888.00 2011-05-29 08:18:50.125 149 12572.00 109.80 55010.75 88888.00 2011-05-29 08:18:50.250 149 12572.00 109.72 55010.72 88888.00 2011-05-29 08:18:50.375 149 12571.95 109.70 55010.72 88888.00 2011-05-29 08:18:50.500 149 12571.92 109.67 55010.72 88888.00 2011-05-29 08:18:50.625 149 12571.98 109.60 55010.70 88888.00 2011-05-29 08:18:50.750 149 12571.95 109.55 55010.68 88888.00 2011-05-29 08:18:50.875 149 12571.90 109.47 55010.70 88888.00 2011-05-29 08:18:51.000 149 12571.90 109.47 55010.72 88888.00 2011-05-29 08:18:51.125 149 12571.90 109.47 55010.78 88888.00 2011-05-29 08:18:51.250 149 12571.83 109.40 55010.78 88888.00 2011-05-29 08:18:51.375 149 12571.83 109.35 55010.78 88888.00 2011-05-29 08:18:51.500 149 12571.83 109.33 55010.75 88888.00 2011-05-29 08:18:51.625 149 12571.77 109.30 55010.78 88888.00 2011-05-29 08:18:51.750 149 12571.70 109.22 55010.75 88888.00 2011-05-29 08:18:51.875 149 12571.70 109.17 55010.78 88888.00 2011-05-29 08:18:52.000 149 12571.70 109.12 55010.78 88888.00 2011-05-29 08:18:52.125 149 12571.73 109.15 55010.80 88888.00 2011-05-29 08:18:52.250 149 12571.67 109.10 55010.82 88888.00 2011-05-29 08:18:52.375 149 12571.70 109.03 55010.82 88888.00 2011-05-29 08:18:52.500 149 12571.67 108.95 55010.85 88888.00 2011-05-29 08:18:52.625 149 12571.70 108.90 55010.85 88888.00 2011-05-29 08:18:52.750 149 12571.67 108.90 55010.85 88888.00 2011-05-29 08:18:52.875 149 12571.62 108.85 55010.85 88888.00 2011-05-29 08:18:53.000 149 12571.65 108.83 55010.85 88888.00 2011-05-29 08:18:53.125 149 12571.67 108.75 55010.88 88888.00 2011-05-29 08:18:53.250 149 12571.65 108.70 55010.90 88888.00 2011-05-29 08:18:53.375 149 12571.73 108.70 55010.93 88888.00 2011-05-29 08:18:53.500 149 12571.75 108.65 55010.90 88888.00 2011-05-29 08:18:53.625 149 12571.70 108.60 55010.88 88888.00 2011-05-29 08:18:53.750 149 12571.85 108.58 55010.90 88888.00 2011-05-29 08:18:53.875 149 12571.92 108.60 55010.90 88888.00 2011-05-29 08:18:54.000 149 12571.88 108.55 55010.90 88888.00 2011-05-29 08:18:54.125 149 12571.85 108.53 55010.93 88888.00 2011-05-29 08:18:54.250 149 12571.80 108.50 55010.93 88888.00 2011-05-29 08:18:54.375 149 12571.80 108.47 55010.95 88888.00 2011-05-29 08:18:54.500 149 12571.80 108.42 55010.93 88888.00 2011-05-29 08:18:54.625 149 12571.85 108.42 55010.93 88888.00 2011-05-29 08:18:54.750 149 12571.90 108.45 55010.97 88888.00 2011-05-29 08:18:54.875 149 12571.88 108.45 55010.97 88888.00 2011-05-29 08:18:55.000 149 12571.83 108.42 55011.00 88888.00 2011-05-29 08:18:55.125 149 12571.80 108.42 55011.00 88888.00 2011-05-29 08:18:55.250 149 12571.80 108.40 55011.03 88888.00 2011-05-29 08:18:55.375 149 12571.75 108.42 55011.00 88888.00 2011-05-29 08:18:55.500 149 12571.67 108.42 55011.03 88888.00 2011-05-29 08:18:55.625 149 12571.65 108.42 55011.05 88888.00 2011-05-29 08:18:55.750 149 12571.62 108.45 55011.03 88888.00 2011-05-29 08:18:55.875 149 12571.65 108.45 55011.03 88888.00 2011-05-29 08:18:56.000 149 12571.60 108.50 55011.05 88888.00 2011-05-29 08:18:56.125 149 12571.52 108.53 55011.10 88888.00 2011-05-29 08:18:56.250 149 12571.42 108.55 55011.10 88888.00 2011-05-29 08:18:56.375 149 12571.45 108.58 55011.10 88888.00 2011-05-29 08:18:56.500 149 12571.42 108.62 55011.10 88888.00 2011-05-29 08:18:56.625 149 12571.38 108.62 55011.10 88888.00 2011-05-29 08:18:56.750 149 12571.30 108.62 55011.10 88888.00 2011-05-29 08:18:56.875 149 12571.25 108.70 55011.10 88888.00 2011-05-29 08:18:57.000 149 12571.15 108.72 55011.12 88888.00 2011-05-29 08:18:57.125 149 12571.05 108.72 55011.15 88888.00 2011-05-29 08:18:57.250 149 12570.98 108.78 55011.20 88888.00 2011-05-29 08:18:57.375 149 12571.05 108.83 55011.20 88888.00 2011-05-29 08:18:57.500 149 12571.02 108.88 55011.20 88888.00 2011-05-29 08:18:57.625 149 12570.95 108.88 55011.20 88888.00 2011-05-29 08:18:57.750 149 12570.88 108.90 55011.20 88888.00 2011-05-29 08:18:57.875 149 12570.85 108.97 55011.20 88888.00 2011-05-29 08:18:58.000 149 12570.85 109.08 55011.22 88888.00 2011-05-29 08:18:58.125 149 12570.80 109.10 55011.28 88888.00 2011-05-29 08:18:58.250 149 12570.77 109.15 55011.28 88888.00 2011-05-29 08:18:58.375 149 12570.73 109.15 55011.28 88888.00 2011-05-29 08:18:58.500 149 12570.70 109.22 55011.28 88888.00 2011-05-29 08:18:58.625 149 12570.73 109.33 55011.25 88888.00 2011-05-29 08:18:58.750 149 12570.70 109.42 55011.28 88888.00 2011-05-29 08:18:58.875 149 12570.65 109.47 55011.30 88888.00 2011-05-29 08:18:59.000 149 12570.62 109.53 55011.30 88888.00 2011-05-29 08:18:59.125 149 12570.55 109.60 55011.30 88888.00 2011-05-29 08:18:59.250 149 12570.42 109.62 55011.30 88888.00 2011-05-29 08:18:59.375 149 12570.40 109.70 55011.30 88888.00 2011-05-29 08:18:59.500 149 12570.45 109.80 55011.32 88888.00 2011-05-29 08:18:59.625 149 12570.50 109.88 55011.35 88888.00 2011-05-29 08:18:59.750 149 12570.42 109.95 55011.38 88888.00 2011-05-29 08:18:59.875 149 12570.35 109.95 55011.35 88888.00 2011-05-29 08:19:00.000 149 12570.35 110.00 55011.35 88888.00 2011-05-29 08:19:00.125 149 12570.35 110.05 55011.38 88888.00 2011-05-29 08:19:00.250 149 12570.33 110.10 55011.35 88888.00 2011-05-29 08:19:00.375 149 12570.35 110.17 55011.35 88888.00 2011-05-29 08:19:00.500 149 12570.33 110.22 55011.35 88888.00 2011-05-29 08:19:00.625 149 12570.33 110.30 55011.38 88888.00 2011-05-29 08:19:00.750 149 12570.33 110.38 55011.38 88888.00 2011-05-29 08:19:00.875 149 12570.40 110.42 55011.38 88888.00 2011-05-29 08:19:01.000 149 12570.48 110.47 55011.38 88888.00 2011-05-29 08:19:01.125 149 12570.48 110.55 55011.43 88888.00 2011-05-29 08:19:01.250 149 12570.40 110.60 55011.45 88888.00 2011-05-29 08:19:01.375 149 12570.40 110.65 55011.43 88888.00 2011-05-29 08:19:01.500 149 12570.48 110.72 55011.43 88888.00 2011-05-29 08:19:01.625 149 12570.48 110.83 55011.47 88888.00 2011-05-29 08:19:01.750 149 12570.42 110.85 55011.45 88888.00 2011-05-29 08:19:01.875 149 12570.40 110.95 55011.43 88888.00 2011-05-29 08:19:02.000 149 12570.50 111.03 55011.40 88888.00 2011-05-29 08:19:02.125 149 12570.62 111.12 55011.40 88888.00 2011-05-29 08:19:02.250 149 12570.62 111.20 55011.43 88888.00 2011-05-29 08:19:02.375 149 12570.70 111.25 55011.43 88888.00 2011-05-29 08:19:02.500 149 12570.77 111.28 55011.38 88888.00 2011-05-29 08:19:02.625 149 12570.85 111.33 55011.40 88888.00 2011-05-29 08:19:02.750 149 12570.95 111.42 55011.43 88888.00 2011-05-29 08:19:02.875 149 12571.10 111.53 55011.47 88888.00 2011-05-29 08:19:03.000 149 12571.15 111.58 55011.43 88888.00 2011-05-29 08:19:03.125 149 12571.23 111.65 55011.43 88888.00 2011-05-29 08:19:03.250 149 12571.25 111.67 55011.45 88888.00 2011-05-29 08:19:03.375 149 12571.38 111.72 55011.45 88888.00 2011-05-29 08:19:03.500 149 12571.45 111.78 55011.45 88888.00 2011-05-29 08:19:03.625 149 12571.48 111.83 55011.47 88888.00 2011-05-29 08:19:03.750 149 12571.60 111.92 55011.47 88888.00 2011-05-29 08:19:03.875 149 12571.67 111.97 55011.50 88888.00 2011-05-29 08:19:04.000 149 12571.75 112.00 55011.50 88888.00 2011-05-29 08:19:04.125 149 12571.75 112.03 55011.50 88888.00 2011-05-29 08:19:04.250 149 12571.70 112.03 55011.53 88888.00 2011-05-29 08:19:04.375 149 12571.80 112.08 55011.57 88888.00 2011-05-29 08:19:04.500 149 12571.90 112.17 55011.60 88888.00 2011-05-29 08:19:04.625 149 12571.98 112.22 55011.60 88888.00 2011-05-29 08:19:04.750 149 12572.02 112.17 55011.60 88888.00 2011-05-29 08:19:04.875 149 12571.98 112.22 55011.60 88888.00 2011-05-29 08:19:05.000 149 12571.95 112.30 55011.65 88888.00 2011-05-29 08:19:05.125 149 12571.98 112.28 55011.65 88888.00 2011-05-29 08:19:05.250 149 12572.00 112.33 55011.65 88888.00 2011-05-29 08:19:05.375 149 12572.10 112.33 55011.65 88888.00 2011-05-29 08:19:05.500 149 12572.08 112.33 55011.65 88888.00 2011-05-29 08:19:05.625 149 12572.05 112.28 55011.68 88888.00 2011-05-29 08:19:05.750 149 12572.12 112.28 55011.70 88888.00 2011-05-29 08:19:05.875 149 12572.25 112.30 55011.70 88888.00 2011-05-29 08:19:06.000 149 12572.33 112.28 55011.72 88888.00 2011-05-29 08:19:06.125 149 12572.33 112.28 55011.75 88888.00 2011-05-29 08:19:06.250 149 12572.33 112.25 55011.78 88888.00 2011-05-29 08:19:06.375 149 12572.35 112.20 55011.75 88888.00 2011-05-29 08:19:06.500 149 12572.35 112.17 55011.78 88888.00 2011-05-29 08:19:06.625 149 12572.50 112.15 55011.82 88888.00 2011-05-29 08:19:06.750 149 12572.62 112.10 55011.82 88888.00 2011-05-29 08:19:06.875 149 12572.67 112.12 55011.85 88888.00 2011-05-29 08:19:07.000 149 12572.67 112.10 55011.88 88888.00 2011-05-29 08:19:07.125 149 12572.77 112.05 55011.88 88888.00 2011-05-29 08:19:07.250 149 12572.85 111.97 55011.90 88888.00 2011-05-29 08:19:07.375 149 12572.95 111.95 55011.93 88888.00 2011-05-29 08:19:07.500 149 12572.88 111.92 55011.95 88888.00 2011-05-29 08:19:07.625 149 12572.85 111.90 55011.95 88888.00 2011-05-29 08:19:07.750 149 12572.92 111.83 55011.97 88888.00 2011-05-29 08:19:07.875 149 12573.02 111.80 55011.97 88888.00 2011-05-29 08:19:08.000 149 12573.05 111.80 55012.00 88888.00 2011-05-29 08:19:08.125 149 12573.08 111.80 55012.00 88888.00 2011-05-29 08:19:08.250 149 12573.08 111.72 55012.00 88888.00 2011-05-29 08:19:08.375 149 12573.05 111.67 55012.03 88888.00 2011-05-29 08:19:08.500 149 12573.08 111.60 55012.05 88888.00 2011-05-29 08:19:08.625 149 12573.15 111.60 55012.07 88888.00 2011-05-29 08:19:08.750 149 12573.10 111.60 55012.05 88888.00 2011-05-29 08:19:08.875 149 12573.12 111.55 55012.07 88888.00 2011-05-29 08:19:09.000 149 12573.17 111.55 55012.10 88888.00 2011-05-29 08:19:09.125 149 12573.20 111.47 55012.10 88888.00 2011-05-29 08:19:09.250 149 12573.15 111.42 55012.10 88888.00 2011-05-29 08:19:09.375 149 12573.15 111.42 55012.10 88888.00 2011-05-29 08:19:09.500 149 12573.15 111.47 55012.12 88888.00 2011-05-29 08:19:09.625 149 12573.12 111.50 55012.12 88888.00 2011-05-29 08:19:09.750 149 12573.17 111.50 55012.15 88888.00 2011-05-29 08:19:09.875 149 12573.20 111.53 55012.18 88888.00 2011-05-29 08:19:10.000 149 12573.23 111.58 55012.18 88888.00 2011-05-29 08:19:10.125 149 12573.23 111.58 55012.20 88888.00 2011-05-29 08:19:10.250 149 12573.25 111.55 55012.22 88888.00 2011-05-29 08:19:10.375 149 12573.23 111.60 55012.22 88888.00 2011-05-29 08:19:10.500 149 12573.15 111.62 55012.20 88888.00 2011-05-29 08:19:10.625 149 12573.15 111.65 55012.22 88888.00 2011-05-29 08:19:10.750 149 12573.17 111.72 55012.25 88888.00 2011-05-29 08:19:10.875 149 12573.23 111.75 55012.28 88888.00 2011-05-29 08:19:11.000 149 12573.17 111.83 55012.25 88888.00 2011-05-29 08:19:11.125 149 12573.15 111.88 55012.32 88888.00 2011-05-29 08:19:11.250 149 12573.10 111.90 55012.32 88888.00 2011-05-29 08:19:11.375 149 12573.10 111.92 55012.35 88888.00 2011-05-29 08:19:11.500 149 12573.10 111.97 55012.35 88888.00 2011-05-29 08:19:11.625 149 12573.08 112.03 55012.35 88888.00 2011-05-29 08:19:11.750 149 12573.12 112.08 55012.32 88888.00 2011-05-29 08:19:11.875 149 12573.12 112.08 55012.32 88888.00 2011-05-29 08:19:12.000 149 12573.12 112.10 55012.30 88888.00 2011-05-29 08:19:12.125 149 12573.15 112.12 55012.32 88888.00 2011-05-29 08:19:12.250 149 12573.17 112.15 55012.35 88888.00 2011-05-29 08:19:12.375 149 12573.20 112.22 55012.38 88888.00 2011-05-29 08:19:12.500 149 12573.23 112.25 55012.35 88888.00 2011-05-29 08:19:12.625 149 12573.27 112.28 55012.32 88888.00 2011-05-29 08:19:12.750 149 12573.33 112.28 55012.38 88888.00 2011-05-29 08:19:12.875 149 12573.35 112.33 55012.38 88888.00 2011-05-29 08:19:13.000 149 12573.38 112.35 55012.35 88888.00 2011-05-29 08:19:13.125 149 12573.42 112.35 55012.35 88888.00 2011-05-29 08:19:13.250 149 12573.45 112.35 55012.32 88888.00 2011-05-29 08:19:13.375 149 12573.45 112.35 55012.32 88888.00 2011-05-29 08:19:13.500 149 12573.48 112.35 55012.32 88888.00 2011-05-29 08:19:13.625 149 12573.55 112.38 55012.32 88888.00 2011-05-29 08:19:13.750 149 12573.60 112.35 55012.32 88888.00 2011-05-29 08:19:13.875 149 12573.62 112.35 55012.30 88888.00 2011-05-29 08:19:14.000 149 12573.77 112.30 55012.30 88888.00 2011-05-29 08:19:14.125 149 12573.90 112.33 55012.32 88888.00 2011-05-29 08:19:14.250 149 12573.98 112.30 55012.35 88888.00 2011-05-29 08:19:14.375 149 12574.05 112.25 55012.32 88888.00 2011-05-29 08:19:14.500 149 12574.08 112.17 55012.30 88888.00 2011-05-29 08:19:14.625 149 12574.15 112.12 55012.30 88888.00 2011-05-29 08:19:14.750 149 12574.27 112.10 55012.30 88888.00 2011-05-29 08:19:14.875 149 12574.33 112.05 55012.25 88888.00 2011-05-29 08:19:15.000 149 12574.42 112.03 55012.25 88888.00 2011-05-29 08:19:15.125 149 12574.50 111.97 55012.28 88888.00 2011-05-29 08:19:15.250 149 12574.52 111.92 55012.32 88888.00 2011-05-29 08:19:15.375 149 12574.55 111.88 55012.32 88888.00 2011-05-29 08:19:15.500 149 12574.60 111.85 55012.32 88888.00 2011-05-29 08:19:15.625 149 12574.65 111.80 55012.32 88888.00 2011-05-29 08:19:15.750 149 12574.67 111.75 55012.35 88888.00 2011-05-29 08:19:15.875 149 12574.75 111.67 55012.32 88888.00 2011-05-29 08:19:16.000 149 12574.80 111.62 55012.32 88888.00 2011-05-29 08:19:16.125 149 12574.88 111.62 55012.35 88888.00 2011-05-29 08:19:16.250 149 12574.90 111.58 55012.38 88888.00 2011-05-29 08:19:16.375 149 12574.90 111.55 55012.35 88888.00 2011-05-29 08:19:16.500 149 12574.98 111.55 55012.38 88888.00 2011-05-29 08:19:16.625 149 12575.00 111.50 55012.40 88888.00 2011-05-29 08:19:16.750 149 12575.02 111.45 55012.43 88888.00 2011-05-29 08:19:16.875 149 12575.08 111.47 55012.45 88888.00 2011-05-29 08:19:17.000 149 12575.15 111.50 55012.45 88888.00 2011-05-29 08:19:17.125 149 12575.15 111.45 55012.45 88888.00 2011-05-29 08:19:17.250 149 12575.05 111.40 55012.47 88888.00 2011-05-29 08:19:17.375 149 12575.02 111.42 55012.50 88888.00 2011-05-29 08:19:17.500 149 12575.05 111.45 55012.47 88888.00 2011-05-29 08:19:17.625 149 12575.12 111.40 55012.50 88888.00 2011-05-29 08:19:17.750 149 12575.12 111.45 55012.53 88888.00 2011-05-29 08:19:17.875 149 12575.15 111.42 55012.55 88888.00 2011-05-29 08:19:18.000 149 12575.12 111.45 55012.55 88888.00 2011-05-29 08:19:18.125 149 12575.17 111.45 55012.57 88888.00 2011-05-29 08:19:18.250 149 12575.17 111.50 55012.60 88888.00 2011-05-29 08:19:18.375 149 12575.27 111.47 55012.62 88888.00 2011-05-29 08:19:18.500 149 12575.23 111.50 55012.65 88888.00 2011-05-29 08:19:18.625 149 12575.23 111.47 55012.62 88888.00 2011-05-29 08:19:18.750 149 12575.27 111.45 55012.60 88888.00 2011-05-29 08:19:18.875 149 12575.25 111.47 55012.62 88888.00 2011-05-29 08:19:19.000 149 12575.23 111.50 55012.65 88888.00 2011-05-29 08:19:19.125 149 12575.25 111.53 55012.70 88888.00 2011-05-29 08:19:19.250 149 12575.27 111.50 55012.70 88888.00 2011-05-29 08:19:19.375 149 12575.40 111.47 55012.68 88888.00 2011-05-29 08:19:19.500 149 12575.42 111.47 55012.68 88888.00 2011-05-29 08:19:19.625 149 12575.48 111.53 55012.72 88888.00 2011-05-29 08:19:19.750 149 12575.52 111.55 55012.72 88888.00 2011-05-29 08:19:19.875 149 12575.55 111.55 55012.75 88888.00 2011-05-29 08:19:20.000 149 12575.60 111.55 55012.72 88888.00 2011-05-29 08:19:20.125 149 12575.67 111.53 55012.72 88888.00 2011-05-29 08:19:20.250 149 12575.67 111.47 55012.70 88888.00 2011-05-29 08:19:20.375 149 12575.77 111.50 55012.68 88888.00 2011-05-29 08:19:20.500 149 12575.92 111.53 55012.70 88888.00 2011-05-29 08:19:20.625 149 12575.98 111.53 55012.70 88888.00 2011-05-29 08:19:20.750 149 12575.95 111.58 55012.70 88888.00 2011-05-29 08:19:20.875 149 12576.02 111.62 55012.72 88888.00 2011-05-29 08:19:21.000 149 12576.08 111.65 55012.72 88888.00 2011-05-29 08:19:21.125 149 12576.08 111.62 55012.72 88888.00 2011-05-29 08:19:21.250 149 12576.08 111.65 55012.72 88888.00 2011-05-29 08:19:21.375 149 12576.15 111.62 55012.72 88888.00 2011-05-29 08:19:21.500 149 12576.15 111.62 55012.75 88888.00 2011-05-29 08:19:21.625 149 12576.17 111.65 55012.75 88888.00 2011-05-29 08:19:21.750 149 12576.25 111.67 55012.78 88888.00 2011-05-29 08:19:21.875 149 12576.27 111.67 55012.78 88888.00 2011-05-29 08:19:22.000 149 12576.27 111.65 55012.75 88888.00 2011-05-29 08:19:22.125 149 12576.33 111.67 55012.78 88888.00 2011-05-29 08:19:22.250 149 12576.30 111.67 55012.72 88888.00 2011-05-29 08:19:22.375 149 12576.35 111.72 55012.75 88888.00 2011-05-29 08:19:22.500 149 12576.38 111.75 55012.75 88888.00 2011-05-29 08:19:22.625 149 12576.40 111.72 55012.72 88888.00 2011-05-29 08:19:22.750 149 12576.40 111.70 55012.72 88888.00 2011-05-29 08:19:22.875 149 12576.42 111.72 55012.70 88888.00 2011-05-29 08:19:23.000 149 12576.45 111.72 55012.70 88888.00 2011-05-29 08:19:23.125 149 12576.58 111.78 55012.72 88888.00 2011-05-29 08:19:23.250 149 12576.60 111.75 55012.70 88888.00 2011-05-29 08:19:23.375 149 12576.60 111.78 55012.70 88888.00 2011-05-29 08:19:23.500 149 12576.65 111.78 55012.70 88888.00 2011-05-29 08:19:23.625 149 12576.75 111.80 55012.70 88888.00 2011-05-29 08:19:23.750 149 12576.77 111.83 55012.68 88888.00 2011-05-29 08:19:23.875 149 12576.83 111.85 55012.65 88888.00 2011-05-29 08:19:24.000 149 12576.90 111.92 55012.65 88888.00 2011-05-29 08:19:24.125 149 12576.98 111.97 55012.65 88888.00 2011-05-29 08:19:24.250 149 12577.08 112.03 55012.68 88888.00 2011-05-29 08:19:24.375 149 12577.20 112.05 55012.65 88888.00 2011-05-29 08:19:24.500 149 12577.27 112.08 55012.62 88888.00 2011-05-29 08:19:24.625 149 12577.35 112.10 55012.62 88888.00 2011-05-29 08:19:24.750 149 12577.50 112.17 55012.65 88888.00 2011-05-29 08:19:24.875 149 12577.62 112.25 55012.62 88888.00 2011-05-29 08:19:25.000 149 12577.73 112.30 55012.60 88888.00 2011-05-29 08:19:25.125 149 12577.83 112.35 55012.60 88888.00 2011-05-29 08:19:25.250 149 12577.90 112.40 55012.62 88888.00 2011-05-29 08:19:25.375 149 12578.00 112.45 55012.62 88888.00 2011-05-29 08:19:25.500 149 12578.10 112.55 55012.65 88888.00 2011-05-29 08:19:25.625 149 12578.15 112.58 55012.65 88888.00 2011-05-29 08:19:25.750 149 12578.17 112.58 55012.62 88888.00 2011-05-29 08:19:25.875 149 12578.23 112.62 55012.62 88888.00 2011-05-29 08:19:26.000 149 12578.30 112.67 55012.65 88888.00 2011-05-29 08:19:26.125 149 12578.38 112.72 55012.68 88888.00 2011-05-29 08:19:26.250 149 12578.35 112.78 55012.70 88888.00 2011-05-29 08:19:26.375 149 12578.40 112.83 55012.72 88888.00 2011-05-29 08:19:26.500 149 12578.58 112.83 55012.72 88888.00 2011-05-29 08:19:26.625 149 12578.60 112.83 55012.70 88888.00 2011-05-29 08:19:26.750 149 12578.70 112.85 55012.75 88888.00 2011-05-29 08:19:26.875 149 12578.75 112.90 55012.78 88888.00 2011-05-29 08:19:27.000 149 12578.70 112.88 55012.75 88888.00 2011-05-29 08:19:27.125 149 12578.67 112.90 55012.78 88888.00 2011-05-29 08:19:27.250 149 12578.73 112.92 55012.85 88888.00 2011-05-29 08:19:27.375 149 12578.85 112.95 55012.88 88888.00 2011-05-29 08:19:27.500 149 12578.95 112.95 55012.88 88888.00 2011-05-29 08:19:27.625 149 12579.02 112.92 55012.85 88888.00 2011-05-29 08:19:27.750 149 12579.00 112.92 55012.88 88888.00 2011-05-29 08:19:27.875 149 12579.00 112.92 55012.90 88888.00 2011-05-29 08:19:28.000 149 12579.05 112.92 55012.90 88888.00 2011-05-29 08:19:28.125 149 12579.12 112.90 55012.93 88888.00 2011-05-29 08:19:28.250 149 12579.15 112.83 55012.93 88888.00 2011-05-29 08:19:28.375 149 12579.15 112.80 55012.93 88888.00 2011-05-29 08:19:28.500 149 12579.12 112.85 55012.97 88888.00 2011-05-29 08:19:28.625 149 12579.15 112.85 55013.00 88888.00 2011-05-29 08:19:28.750 149 12579.20 112.83 55013.03 88888.00 2011-05-29 08:19:28.875 149 12579.27 112.80 55013.00 88888.00 2011-05-29 08:19:29.000 149 12579.40 112.80 55013.00 88888.00 2011-05-29 08:19:29.125 149 12579.48 112.80 55013.03 88888.00 2011-05-29 08:19:29.250 149 12579.52 112.75 55013.05 88888.00 2011-05-29 08:19:29.375 149 12579.52 112.72 55013.03 88888.00 2011-05-29 08:19:29.500 149 12579.58 112.75 55013.07 88888.00 2011-05-29 08:19:29.625 149 12579.62 112.75 55013.07 88888.00 2011-05-29 08:19:29.750 149 12579.73 112.75 55013.07 88888.00 2011-05-29 08:19:29.875 149 12579.83 112.72 55013.07 88888.00 2011-05-29 08:19:30.000 149 12579.92 112.72 55013.07 88888.00 2011-05-29 08:19:30.125 149 12579.95 112.72 55013.10 88888.00 2011-05-29 08:19:30.250 149 12579.98 112.78 55013.12 88888.00 2011-05-29 08:19:30.375 149 12580.08 112.78 55013.15 88888.00 2011-05-29 08:19:30.500 149 12580.12 112.78 55013.10 88888.00 2011-05-29 08:19:30.625 149 12580.15 112.75 55013.10 88888.00 2011-05-29 08:19:30.750 149 12580.20 112.75 55013.12 88888.00 2011-05-29 08:19:30.875 149 12580.30 112.75 55013.12 88888.00 2011-05-29 08:19:31.000 149 12580.42 112.75 55013.12 88888.00 2011-05-29 08:19:31.125 149 12580.48 112.75 55013.18 88888.00 2011-05-29 08:19:31.250 149 12580.45 112.70 55013.15 88888.00 2011-05-29 08:19:31.375 149 12580.55 112.72 55013.12 88888.00 2011-05-29 08:19:31.500 149 12580.65 112.72 55013.12 88888.00 2011-05-29 08:19:31.625 149 12580.73 112.78 55013.12 88888.00 2011-05-29 08:19:31.750 149 12580.73 112.75 55013.12 88888.00 2011-05-29 08:19:31.875 149 12580.70 112.80 55013.15 88888.00 2011-05-29 08:19:32.000 149 12580.70 112.83 55013.10 88888.00 2011-05-29 08:19:32.125 149 12580.73 112.83 55013.12 88888.00 2011-05-29 08:19:32.250 149 12580.75 112.88 55013.12 88888.00 2011-05-29 08:19:32.375 149 12580.85 112.92 55013.12 88888.00 2011-05-29 08:19:32.500 149 12580.90 112.95 55013.12 88888.00 2011-05-29 08:19:32.625 149 12580.95 112.97 55013.15 88888.00 2011-05-29 08:19:32.750 149 12581.10 113.10 55013.12 88888.00 2011-05-29 08:19:32.875 149 12581.20 113.12 55013.10 88888.00 2011-05-29 08:19:33.000 149 12581.25 113.15 55013.07 88888.00 2011-05-29 08:19:33.125 149 12581.30 113.20 55013.10 88888.00 2011-05-29 08:19:33.250 149 12581.30 113.22 55013.12 88888.00 2011-05-29 08:19:33.375 149 12581.40 113.22 55013.12 88888.00 2011-05-29 08:19:33.500 149 12581.50 113.22 55013.10 88888.00 2011-05-29 08:19:33.625 149 12581.58 113.17 55013.07 88888.00 2011-05-29 08:19:33.750 149 12581.62 113.17 55013.07 88888.00 2011-05-29 08:19:33.875 149 12581.67 113.20 55013.07 88888.00 2011-05-29 08:19:34.000 149 12581.83 113.22 55013.05 88888.00 2011-05-29 08:19:34.125 149 12581.95 113.20 55013.05 88888.00 2011-05-29 08:19:34.250 149 12581.98 113.15 55013.03 88888.00 2011-05-29 08:19:34.375 149 12582.02 113.15 55013.03 88888.00 2011-05-29 08:19:34.500 149 12582.10 113.12 55013.05 88888.00 2011-05-29 08:19:34.625 149 12582.23 113.10 55013.05 88888.00 2011-05-29 08:19:34.750 149 12582.33 113.05 55013.03 88888.00 2011-05-29 08:19:34.875 149 12582.48 113.05 55013.03 88888.00 2011-05-29 08:19:35.000 149 12582.55 113.05 55012.97 88888.00 2011-05-29 08:19:35.125 149 12582.65 113.03 55012.97 88888.00 2011-05-29 08:19:35.250 149 12582.75 112.97 55013.00 88888.00 2011-05-29 08:19:35.375 149 12582.85 112.97 55012.97 88888.00 2011-05-29 08:19:35.500 149 12582.85 112.90 55012.97 88888.00 2011-05-29 08:19:35.625 149 12582.98 112.90 55013.00 88888.00 2011-05-29 08:19:35.750 149 12583.12 112.90 55013.00 88888.00 2011-05-29 08:19:35.875 149 12583.23 112.90 55012.97 88888.00 2011-05-29 08:19:36.000 149 12583.35 112.90 55012.97 88888.00 2011-05-29 08:19:36.125 149 12583.42 112.92 55013.00 88888.00 2011-05-29 08:19:36.250 149 12583.42 112.90 55012.97 88888.00 2011-05-29 08:19:36.375 149 12583.48 112.92 55012.95 88888.00 2011-05-29 08:19:36.500 149 12583.52 112.95 55012.95 88888.00 2011-05-29 08:19:36.625 149 12583.60 112.92 55012.95 88888.00 2011-05-29 08:19:36.750 149 12583.65 112.92 55012.95 88888.00 2011-05-29 08:19:36.875 149 12583.73 112.90 55012.95 88888.00 2011-05-29 08:19:37.000 149 12583.80 112.92 55012.93 88888.00 2011-05-29 08:19:37.125 149 12583.85 112.95 55012.97 88888.00 2011-05-29 08:19:37.250 149 12583.90 113.03 55013.03 88888.00 2011-05-29 08:19:37.375 149 12583.98 113.08 55013.03 88888.00 2011-05-29 08:19:37.500 149 12584.00 113.10 55013.03 88888.00 2011-05-29 08:19:37.625 149 12584.12 113.15 55013.00 88888.00 2011-05-29 08:19:37.750 149 12584.25 113.17 55013.00 88888.00 2011-05-29 08:19:37.875 149 12584.33 113.22 55013.07 88888.00 2011-05-29 08:19:38.000 149 12584.42 113.25 55013.05 88888.00 2011-05-29 08:19:38.125 149 12584.42 113.30 55013.05 88888.00 2011-05-29 08:19:38.250 149 12584.38 113.33 55013.05 88888.00 2011-05-29 08:19:38.375 149 12584.42 113.38 55013.07 88888.00 2011-05-29 08:19:38.500 149 12584.55 113.42 55013.07 88888.00 2011-05-29 08:19:38.625 149 12584.60 113.45 55013.07 88888.00 2011-05-29 08:19:38.750 149 12584.67 113.50 55013.07 88888.00 2011-05-29 08:19:38.875 149 12584.73 113.53 55013.10 88888.00 2011-05-29 08:19:39.000 149 12584.80 113.55 55013.07 88888.00 2011-05-29 08:19:39.125 149 12584.88 113.60 55013.10 88888.00 2011-05-29 08:19:39.250 149 12584.90 113.65 55013.15 88888.00 2011-05-29 08:19:39.375 149 12584.95 113.65 55013.15 88888.00 2011-05-29 08:19:39.500 149 12584.98 113.70 55013.18 88888.00 2011-05-29 08:19:39.625 149 12585.02 113.78 55013.20 88888.00 2011-05-29 08:19:39.750 149 12585.12 113.85 55013.22 88888.00 2011-05-29 08:19:39.875 149 12585.20 113.88 55013.20 88888.00 2011-05-29 08:19:40.000 149 12585.33 113.90 55013.22 88888.00 2011-05-29 08:19:40.125 149 12585.38 113.97 55013.22 88888.00 2011-05-29 08:19:40.250 149 12585.35 114.00 55013.22 88888.00 2011-05-29 08:19:40.375 149 12585.50 114.08 55013.22 88888.00 2011-05-29 08:19:40.500 149 12585.60 114.08 55013.22 88888.00 2011-05-29 08:19:40.625 149 12585.67 114.10 55013.22 88888.00 2011-05-29 08:19:40.750 149 12585.70 114.15 55013.22 88888.00 2011-05-29 08:19:40.875 149 12585.77 114.22 55013.25 88888.00 2011-05-29 08:19:41.000 149 12585.85 114.25 55013.25 88888.00 2011-05-29 08:19:41.125 149 12585.90 114.25 55013.25 88888.00 2011-05-29 08:19:41.250 149 12585.90 114.25 55013.25 88888.00 2011-05-29 08:19:41.375 149 12586.00 114.33 55013.28 88888.00 2011-05-29 08:19:41.500 149 12586.05 114.35 55013.25 88888.00 2011-05-29 08:19:41.625 149 12586.08 114.38 55013.22 88888.00 2011-05-29 08:19:41.750 149 12586.15 114.42 55013.22 88888.00 2011-05-29 08:19:41.875 149 12586.17 114.47 55013.25 88888.00 2011-05-29 08:19:42.000 149 12586.20 114.55 55013.30 88888.00 2011-05-29 08:19:42.125 149 12586.27 114.60 55013.28 88888.00 2011-05-29 08:19:42.250 149 12586.30 114.58 55013.30 88888.00 2011-05-29 08:19:42.375 149 12586.38 114.58 55013.28 88888.00 2011-05-29 08:19:42.500 149 12586.38 114.58 55013.28 88888.00 2011-05-29 08:19:42.625 149 12586.35 114.62 55013.28 88888.00 2011-05-29 08:19:42.750 149 12586.38 114.67 55013.28 88888.00 2011-05-29 08:19:42.875 149 12586.40 114.70 55013.28 88888.00 2011-05-29 08:19:43.000 149 12586.40 114.72 55013.25 88888.00 2011-05-29 08:19:43.125 149 12586.48 114.75 55013.28 88888.00 2011-05-29 08:19:43.250 149 12586.52 114.80 55013.28 88888.00 2011-05-29 08:19:43.375 149 12586.60 114.83 55013.28 88888.00 2011-05-29 08:19:43.500 149 12586.60 114.85 55013.25 88888.00 2011-05-29 08:19:43.625 149 12586.55 114.90 55013.25 88888.00 2011-05-29 08:19:43.750 149 12586.62 114.95 55013.25 88888.00 2011-05-29 08:19:43.875 149 12586.70 115.00 55013.28 88888.00 2011-05-29 08:19:44.000 149 12586.77 115.05 55013.28 88888.00 2011-05-29 08:19:44.125 149 12586.88 115.10 55013.28 88888.00 2011-05-29 08:19:44.250 149 12586.90 115.05 55013.28 88888.00 2011-05-29 08:19:44.375 149 12586.98 115.10 55013.28 88888.00 2011-05-29 08:19:44.500 149 12587.02 115.10 55013.25 88888.00 2011-05-29 08:19:44.625 149 12587.05 115.12 55013.25 88888.00 2011-05-29 08:19:44.750 149 12587.08 115.17 55013.25 88888.00 2011-05-29 08:19:44.875 149 12587.15 115.22 55013.30 88888.00 2011-05-29 08:19:45.000 149 12587.15 115.22 55013.28 88888.00 2011-05-29 08:19:45.125 149 12587.20 115.28 55013.28 88888.00 2011-05-29 08:19:45.250 149 12587.27 115.30 55013.25 88888.00 2011-05-29 08:19:45.375 149 12587.33 115.33 55013.28 88888.00 2011-05-29 08:19:45.500 149 12587.38 115.35 55013.28 88888.00 2011-05-29 08:19:45.625 149 12587.42 115.35 55013.30 88888.00 2011-05-29 08:19:45.750 149 12587.58 115.42 55013.30 88888.00 2011-05-29 08:19:45.875 149 12587.65 115.45 55013.32 88888.00 2011-05-29 08:19:46.000 149 12587.73 115.40 55013.30 88888.00 2011-05-29 08:19:46.125 149 12587.75 115.40 55013.30 88888.00 2011-05-29 08:19:46.250 149 12587.80 115.40 55013.32 88888.00 2011-05-29 08:19:46.375 149 12587.88 115.42 55013.30 88888.00 2011-05-29 08:19:46.500 149 12587.90 115.40 55013.28 88888.00 2011-05-29 08:19:46.625 149 12587.98 115.40 55013.32 88888.00 2011-05-29 08:19:46.750 149 12588.05 115.45 55013.32 88888.00 2011-05-29 08:19:46.875 149 12588.12 115.47 55013.35 88888.00 2011-05-29 08:19:47.000 149 12588.15 115.45 55013.35 88888.00 2011-05-29 08:19:47.125 149 12588.25 115.45 55013.40 88888.00 2011-05-29 08:19:47.250 149 12588.25 115.45 55013.40 88888.00 2011-05-29 08:19:47.375 149 12588.33 115.47 55013.40 88888.00 2011-05-29 08:19:47.500 149 12588.38 115.53 55013.43 88888.00 2011-05-29 08:19:47.625 149 12588.50 115.53 55013.40 88888.00 2011-05-29 08:19:47.750 149 12588.58 115.53 55013.40 88888.00 2011-05-29 08:19:47.875 149 12588.65 115.62 55013.45 88888.00 2011-05-29 08:19:48.000 149 12588.65 115.67 55013.47 88888.00 2011-05-29 08:19:48.125 149 12588.62 115.70 55013.53 88888.00 2011-05-29 08:19:48.250 149 12588.60 115.70 55013.55 88888.00 2011-05-29 08:19:48.375 149 12588.62 115.72 55013.55 88888.00 2011-05-29 08:19:48.500 149 12588.62 115.78 55013.57 88888.00 2011-05-29 08:19:48.625 149 12588.67 115.85 55013.65 88888.00 2011-05-29 08:19:48.750 149 12588.70 115.90 55013.68 88888.00 2011-05-29 08:19:48.875 149 12588.65 115.95 55013.70 88888.00 2011-05-29 08:19:49.000 149 12588.60 115.97 55013.72 88888.00 2011-05-29 08:19:49.125 149 12588.55 116.00 55013.78 88888.00 2011-05-29 08:19:49.250 149 12588.55 116.05 55013.82 88888.00 2011-05-29 08:19:49.375 149 12588.60 116.08 55013.85 88888.00 2011-05-29 08:19:49.500 149 12588.65 116.12 55013.93 88888.00 2011-05-29 08:19:49.625 149 12588.67 116.17 55013.95 88888.00 2011-05-29 08:19:49.750 149 12588.60 116.15 55013.97 88888.00 2011-05-29 08:19:49.875 149 12588.48 116.17 55014.00 88888.00 2011-05-29 08:19:50.000 149 12588.42 116.20 55014.03 88888.00 2011-05-29 08:19:50.125 149 12588.45 116.22 55014.07 88888.00 2011-05-29 08:19:50.250 149 12588.42 116.22 55014.15 88888.00 2011-05-29 08:19:50.375 149 12588.45 116.22 55014.15 88888.00 2011-05-29 08:19:50.500 149 12588.48 116.20 55014.20 88888.00 2011-05-29 08:19:50.625 149 12588.48 116.20 55014.22 88888.00 2011-05-29 08:19:50.750 149 12588.42 116.22 55014.28 88888.00 2011-05-29 08:19:50.875 149 12588.35 116.20 55014.30 88888.00 2011-05-29 08:19:51.000 149 12588.38 116.20 55014.35 88888.00 2011-05-29 08:19:51.125 149 12588.40 116.22 55014.40 88888.00 2011-05-29 08:19:51.250 149 12588.35 116.25 55014.45 88888.00 2011-05-29 08:19:51.375 149 12588.38 116.25 55014.47 88888.00 2011-05-29 08:19:51.500 149 12588.33 116.25 55014.47 88888.00 2011-05-29 08:19:51.625 149 12588.35 116.25 55014.50 88888.00 2011-05-29 08:19:51.750 149 12588.33 116.22 55014.53 88888.00 2011-05-29 08:19:51.875 149 12588.25 116.22 55014.55 88888.00 2011-05-29 08:19:52.000 149 12588.23 116.15 55014.57 88888.00 2011-05-29 08:19:52.125 149 12588.15 116.12 55014.60 88888.00 2011-05-29 08:19:52.250 149 12588.15 116.10 55014.65 88888.00 2011-05-29 08:19:52.375 149 12588.23 116.05 55014.68 88888.00 2011-05-29 08:19:52.500 149 12588.17 115.97 55014.70 88888.00 2011-05-29 08:19:52.625 149 12588.17 115.92 55014.72 88888.00 2011-05-29 08:19:52.750 149 12588.15 115.92 55014.75 88888.00 2011-05-29 08:19:52.875 149 12588.15 115.88 55014.75 88888.00 2011-05-29 08:19:53.000 149 12588.12 115.78 55014.75 88888.00 2011-05-29 08:19:53.125 149 12588.10 115.72 55014.78 88888.00 2011-05-29 08:19:53.250 149 12588.17 115.67 55014.82 88888.00 2011-05-29 08:19:53.375 149 12588.30 115.62 55014.82 88888.00 2011-05-29 08:19:53.500 149 12588.30 115.58 55014.82 88888.00 2011-05-29 08:19:53.625 149 12588.30 115.53 55014.85 88888.00 2011-05-29 08:19:53.750 149 12588.35 115.47 55014.85 88888.00 2011-05-29 08:19:53.875 149 12588.40 115.42 55014.85 88888.00 2011-05-29 08:19:54.000 149 12588.45 115.38 55014.82 88888.00 2011-05-29 08:19:54.125 149 12588.48 115.33 55014.85 88888.00 2011-05-29 08:19:54.250 149 12588.48 115.28 55014.85 88888.00 2011-05-29 08:19:54.375 149 12588.60 115.28 55014.88 88888.00 2011-05-29 08:19:54.500 149 12588.70 115.28 55014.85 88888.00 2011-05-29 08:19:54.625 149 12588.73 115.25 55014.90 88888.00 2011-05-29 08:19:54.750 149 12588.73 115.17 55014.93 88888.00 2011-05-29 08:19:54.875 149 12588.75 115.17 55014.90 88888.00 2011-05-29 08:19:55.000 149 12588.73 115.12 55014.93 88888.00 2011-05-29 08:19:55.125 149 12588.73 115.12 55014.93 88888.00 2011-05-29 08:19:55.250 149 12588.75 115.05 55014.95 88888.00 2011-05-29 08:19:55.375 149 12588.83 115.00 55014.95 88888.00 2011-05-29 08:19:55.500 149 12588.92 114.95 55014.95 88888.00 2011-05-29 08:19:55.625 149 12588.98 114.92 55014.93 88888.00 2011-05-29 08:19:55.750 149 12588.95 114.88 55014.95 88888.00 2011-05-29 08:19:55.875 149 12588.98 114.88 55014.97 88888.00 2011-05-29 08:19:56.000 149 12589.00 114.88 55014.95 88888.00 2011-05-29 08:19:56.125 149 12589.12 114.85 55014.95 88888.00 2011-05-29 08:19:56.250 149 12589.23 114.80 55014.95 88888.00 2011-05-29 08:19:56.375 149 12589.30 114.83 55014.95 88888.00 2011-05-29 08:19:56.500 149 12589.30 114.85 55014.95 88888.00 2011-05-29 08:19:56.625 149 12589.35 114.85 55014.93 88888.00 2011-05-29 08:19:56.750 149 12589.48 114.85 55014.93 88888.00 2011-05-29 08:19:56.875 149 12589.52 114.85 55014.90 88888.00 2011-05-29 08:19:57.000 149 12589.60 114.80 55014.88 88888.00 2011-05-29 08:19:57.125 149 12589.65 114.80 55014.88 88888.00 2011-05-29 08:19:57.250 149 12589.67 114.85 55014.93 88888.00 2011-05-29 08:19:57.375 149 12589.73 114.85 55014.95 88888.00 2011-05-29 08:19:57.500 149 12589.77 114.85 55014.90 88888.00 2011-05-29 08:19:57.625 149 12589.85 114.85 55014.88 88888.00 2011-05-29 08:19:57.750 149 12589.98 114.88 55014.90 88888.00 2011-05-29 08:19:57.875 149 12589.98 114.90 55014.90 88888.00 2011-05-29 08:19:58.000 149 12589.95 114.88 55014.88 88888.00 2011-05-29 08:19:58.125 149 12590.00 114.88 55014.90 88888.00 2011-05-29 08:19:58.250 149 12590.10 114.88 55014.90 88888.00 2011-05-29 08:19:58.375 149 12590.17 114.88 55014.85 88888.00 2011-05-29 08:19:58.500 149 12590.23 114.88 55014.88 88888.00 2011-05-29 08:19:58.625 149 12590.30 114.92 55014.85 88888.00 2011-05-29 08:19:58.750 149 12590.38 114.95 55014.85 88888.00 2011-05-29 08:19:58.875 149 12590.45 114.97 55014.88 88888.00 2011-05-29 08:19:59.000 149 12590.50 115.03 55014.85 88888.00 2011-05-29 08:19:59.125 149 12590.55 115.10 55014.82 88888.00 2011-05-29 08:19:59.250 149 12590.60 115.12 55014.80 88888.00 2011-05-29 08:19:59.375 149 12590.73 115.10 55014.80 88888.00 2011-05-29 08:19:59.500 149 12590.85 115.12 55014.85 88888.00 2011-05-29 08:19:59.625 149 12590.88 115.20 55014.82 88888.00 2011-05-29 08:19:59.750 149 12590.85 115.17 55014.80 88888.00 2011-05-29 08:19:59.875 149 12590.92 115.17 55014.78 88888.00 2011-05-29 08:20:00.000 149 12591.12 115.20 55014.80 88888.00 2011-05-29 08:20:00.125 149 12591.20 115.28 55014.80 88888.00 2011-05-29 08:20:00.250 149 12591.20 115.28 55014.80 88888.00 2011-05-29 08:20:00.375 149 12591.25 115.30 55014.80 88888.00 2011-05-29 08:20:00.500 149 12591.38 115.35 55014.80 88888.00 2011-05-29 08:20:00.625 149 12591.52 115.38 55014.78 88888.00 2011-05-29 08:20:00.750 149 12591.62 115.40 55014.80 88888.00 2011-05-29 08:20:00.875 149 12591.67 115.40 55014.80 88888.00 2011-05-29 08:20:01.000 149 12591.77 115.40 55014.80 88888.00 2011-05-29 08:20:01.125 149 12591.90 115.42 55014.78 88888.00 2011-05-29 08:20:01.250 149 12591.98 115.53 55014.80 88888.00 2011-05-29 08:20:01.375 149 12592.08 115.58 55014.80 88888.00 2011-05-29 08:20:01.500 149 12592.20 115.67 55014.80 88888.00 2011-05-29 08:20:01.625 149 12592.17 115.70 55014.82 88888.00 2011-05-29 08:20:01.750 149 12592.08 115.72 55014.80 88888.00 2011-05-29 08:20:01.875 149 12592.05 115.75 55014.80 88888.00 2011-05-29 08:20:02.000 149 12592.20 115.83 55014.82 88888.00 2011-05-29 08:20:02.125 149 12592.27 115.88 55014.85 88888.00 2011-05-29 08:20:02.250 149 12592.17 115.90 55014.88 88888.00 2011-05-29 08:20:02.375 149 12592.17 116.00 55014.88 88888.00 2011-05-29 08:20:02.500 149 12592.25 116.05 55014.88 88888.00 2011-05-29 08:20:02.625 149 12592.33 116.12 55014.90 88888.00 2011-05-29 08:20:02.750 149 12592.35 116.17 55014.93 88888.00 2011-05-29 08:20:02.875 149 12592.40 116.30 55014.95 88888.00 2011-05-29 08:20:03.000 149 12592.42 116.38 55014.97 88888.00 2011-05-29 08:20:03.125 149 12592.40 116.40 55014.97 88888.00 2011-05-29 08:20:03.250 149 12592.35 116.42 55014.97 88888.00 2011-05-29 08:20:03.375 149 12592.38 116.50 55014.97 88888.00 2011-05-29 08:20:03.500 149 12592.35 116.55 55015.03 88888.00 2011-05-29 08:20:03.625 149 12592.30 116.65 55015.03 88888.00 2011-05-29 08:20:03.750 149 12592.27 116.67 55015.03 88888.00 2011-05-29 08:20:03.875 149 12592.30 116.67 55015.03 88888.00 2011-05-29 08:20:04.000 149 12592.38 116.75 55015.03 88888.00 2011-05-29 08:20:04.125 149 12592.40 116.80 55015.05 88888.00 2011-05-29 08:20:04.250 149 12592.40 116.85 55015.10 88888.00 2011-05-29 08:20:04.375 149 12592.48 116.90 55015.12 88888.00 2011-05-29 08:20:04.500 149 12592.42 116.95 55015.07 88888.00 2011-05-29 08:20:04.625 149 12592.42 117.00 55015.10 88888.00 2011-05-29 08:20:04.750 149 12592.50 117.08 55015.15 88888.00 2011-05-29 08:20:04.875 149 12592.52 117.08 55015.15 88888.00 2011-05-29 08:20:05.000 149 12592.52 117.10 55015.15 88888.00 2011-05-29 08:20:05.125 149 12592.48 117.12 55015.20 88888.00 2011-05-29 08:20:05.250 149 12592.45 117.17 55015.22 88888.00 2011-05-29 08:20:05.375 149 12592.48 117.22 55015.25 88888.00 2011-05-29 08:20:05.500 149 12592.45 117.25 55015.28 88888.00 2011-05-29 08:20:05.625 149 12592.42 117.30 55015.28 88888.00 2011-05-29 08:20:05.750 149 12592.38 117.35 55015.30 88888.00 2011-05-29 08:20:05.875 149 12592.33 117.33 55015.32 88888.00 2011-05-29 08:20:06.000 149 12592.35 117.33 55015.30 88888.00 2011-05-29 08:20:06.125 149 12592.33 117.35 55015.32 88888.00 2011-05-29 08:20:06.250 149 12592.30 117.38 55015.35 88888.00 2011-05-29 08:20:06.375 149 12592.40 117.40 55015.38 88888.00 2011-05-29 08:20:06.500 149 12592.38 117.42 55015.43 88888.00 2011-05-29 08:20:06.625 149 12592.30 117.45 55015.45 88888.00 2011-05-29 08:20:06.750 149 12592.25 117.53 55015.50 88888.00 2011-05-29 08:20:06.875 149 12592.23 117.55 55015.50 88888.00 2011-05-29 08:20:07.000 149 12592.25 117.53 55015.53 88888.00 2011-05-29 08:20:07.125 149 12592.25 117.50 55015.50 88888.00 2011-05-29 08:20:07.250 149 12592.23 117.50 55015.55 88888.00 2011-05-29 08:20:07.375 149 12592.25 117.55 55015.60 88888.00 2011-05-29 08:20:07.500 149 12592.17 117.55 55015.60 88888.00 2011-05-29 08:20:07.625 149 12592.12 117.55 55015.62 88888.00 2011-05-29 08:20:07.750 149 12592.12 117.55 55015.65 88888.00 2011-05-29 08:20:07.875 149 12592.12 117.55 55015.65 88888.00 2011-05-29 08:20:08.000 149 12592.12 117.58 55015.68 88888.00 2011-05-29 08:20:08.125 149 12592.25 117.58 55015.68 88888.00 2011-05-29 08:20:08.250 149 12592.30 117.58 55015.72 88888.00 2011-05-29 08:20:08.375 149 12592.30 117.55 55015.70 88888.00 2011-05-29 08:20:08.500 149 12592.23 117.55 55015.72 88888.00 2011-05-29 08:20:08.625 149 12592.25 117.58 55015.78 88888.00 2011-05-29 08:20:08.750 149 12592.27 117.60 55015.82 88888.00 2011-05-29 08:20:08.875 149 12592.33 117.58 55015.82 88888.00 2011-05-29 08:20:09.000 149 12592.40 117.53 55015.80 88888.00 2011-05-29 08:20:09.125 149 12592.45 117.55 55015.82 88888.00 2011-05-29 08:20:09.250 149 12592.38 117.53 55015.82 88888.00 2011-05-29 08:20:09.375 149 12592.33 117.53 55015.85 88888.00 2011-05-29 08:20:09.500 149 12592.30 117.50 55015.88 88888.00 2011-05-29 08:20:09.625 149 12592.27 117.47 55015.90 88888.00 2011-05-29 08:20:09.750 149 12592.25 117.47 55015.95 88888.00 2011-05-29 08:20:09.875 149 12592.27 117.45 55015.95 88888.00 2011-05-29 08:20:10.000 149 12592.33 117.42 55015.95 88888.00 2011-05-29 08:20:10.125 149 12592.33 117.40 55015.95 88888.00 2011-05-29 08:20:10.250 149 12592.35 117.35 55015.93 88888.00 2011-05-29 08:20:10.375 149 12592.42 117.33 55015.93 88888.00 2011-05-29 08:20:10.500 149 12592.42 117.35 55015.95 88888.00 2011-05-29 08:20:10.625 149 12592.45 117.30 55015.93 88888.00 2011-05-29 08:20:10.750 149 12592.50 117.25 55015.90 88888.00 2011-05-29 08:20:10.875 149 12592.48 117.20 55015.93 88888.00 2011-05-29 08:20:11.000 149 12592.48 117.17 55015.93 88888.00 2011-05-29 08:20:11.125 149 12592.52 117.15 55015.97 88888.00 2011-05-29 08:20:11.250 149 12592.58 117.17 55015.97 88888.00 2011-05-29 08:20:11.375 149 12592.67 117.12 55015.95 88888.00 2011-05-29 08:20:11.500 149 12592.65 117.10 55015.95 88888.00 2011-05-29 08:20:11.625 149 12592.70 117.08 55015.93 88888.00 2011-05-29 08:20:11.750 149 12592.77 117.05 55015.95 88888.00 2011-05-29 08:20:11.875 149 12592.83 117.05 55015.95 88888.00 2011-05-29 08:20:12.000 149 12592.90 117.05 55015.97 88888.00 2011-05-29 08:20:12.125 149 12592.90 117.03 55015.97 88888.00 2011-05-29 08:20:12.250 149 12592.85 116.97 55015.97 88888.00 2011-05-29 08:20:12.375 149 12592.92 116.95 55015.97 88888.00 2011-05-29 08:20:12.500 149 12593.00 116.92 55015.97 88888.00 2011-05-29 08:20:12.625 149 12593.08 116.90 55015.97 88888.00 2011-05-29 08:20:12.750 149 12593.10 116.90 55016.00 88888.00 2011-05-29 08:20:12.875 149 12593.15 116.90 55016.00 88888.00 2011-05-29 08:20:13.000 149 12593.15 116.92 55015.97 88888.00 2011-05-29 08:20:13.125 149 12593.05 116.90 55016.00 88888.00 2011-05-29 08:20:13.250 149 12593.08 116.90 55016.03 88888.00 2011-05-29 08:20:13.375 149 12593.20 116.90 55016.03 88888.00 2011-05-29 08:20:13.500 149 12593.25 116.92 55016.03 88888.00 2011-05-29 08:20:13.625 149 12593.27 116.95 55016.03 88888.00 2011-05-29 08:20:13.750 149 12593.25 116.97 55016.00 88888.00 2011-05-29 08:20:13.875 149 12593.23 116.92 55016.00 88888.00 2011-05-29 08:20:14.000 149 12593.25 116.95 55016.00 88888.00 2011-05-29 08:20:14.125 149 12593.30 116.97 55016.00 88888.00 2011-05-29 08:20:14.250 149 12593.35 116.97 55016.03 88888.00 2011-05-29 08:20:14.375 149 12593.42 116.97 55016.03 88888.00 2011-05-29 08:20:14.500 149 12593.45 117.00 55016.03 88888.00 2011-05-29 08:20:14.625 149 12593.45 117.03 55016.05 88888.00 2011-05-29 08:20:14.750 149 12593.50 117.03 55016.03 88888.00 2011-05-29 08:20:14.875 149 12593.55 117.03 55016.05 88888.00 2011-05-29 08:20:15.000 149 12593.58 117.05 55016.03 88888.00 2011-05-29 08:20:15.125 149 12593.62 117.10 55016.05 88888.00 2011-05-29 08:20:15.250 149 12593.67 117.12 55016.07 88888.00 2011-05-29 08:20:15.375 149 12593.70 117.10 55016.07 88888.00 2011-05-29 08:20:15.500 149 12593.65 117.10 55016.05 88888.00 2011-05-29 08:20:15.625 149 12593.67 117.12 55016.07 88888.00 2011-05-29 08:20:15.750 149 12593.77 117.20 55016.10 88888.00 2011-05-29 08:20:15.875 149 12593.77 117.25 55016.10 88888.00 2011-05-29 08:20:16.000 149 12593.83 117.25 55016.07 88888.00 2011-05-29 08:20:16.125 149 12593.88 117.33 55016.10 88888.00 2011-05-29 08:20:16.250 149 12593.90 117.35 55016.10 88888.00 2011-05-29 08:20:16.375 149 12594.02 117.45 55016.10 88888.00 2011-05-29 08:20:16.500 149 12594.05 117.53 55016.10 88888.00 2011-05-29 08:20:16.625 149 12594.08 117.55 55016.10 88888.00 2011-05-29 08:20:16.750 149 12594.10 117.60 55016.10 88888.00 2011-05-29 08:20:16.875 149 12594.20 117.65 55016.10 88888.00 2011-05-29 08:20:17.000 149 12594.25 117.70 55016.12 88888.00 2011-05-29 08:20:17.125 149 12594.27 117.72 55016.15 88888.00 2011-05-29 08:20:17.250 149 12594.30 117.78 55016.18 88888.00 2011-05-29 08:20:17.375 149 12594.45 117.83 55016.15 88888.00 2011-05-29 08:20:17.500 149 12594.58 117.92 55016.15 88888.00 2011-05-29 08:20:17.625 149 12594.62 117.95 55016.15 88888.00 2011-05-29 08:20:17.750 149 12594.67 118.03 55016.18 88888.00 2011-05-29 08:20:17.875 149 12594.75 118.08 55016.20 88888.00 2011-05-29 08:20:18.000 149 12594.83 118.17 55016.20 88888.00 2011-05-29 08:20:18.125 149 12594.83 118.28 55016.28 88888.00 2011-05-29 08:20:18.250 149 12594.85 118.30 55016.30 88888.00 2011-05-29 08:20:18.375 149 12594.92 118.35 55016.30 88888.00 2011-05-29 08:20:18.500 149 12595.08 118.42 55016.32 88888.00 2011-05-29 08:20:18.625 149 12595.10 118.45 55016.32 88888.00 2011-05-29 08:20:18.750 149 12595.08 118.50 55016.35 88888.00 2011-05-29 08:20:18.875 149 12595.12 118.50 55016.38 88888.00 2011-05-29 08:20:19.000 149 12595.15 118.50 55016.40 88888.00 2011-05-29 08:20:19.125 149 12595.17 118.53 55016.43 88888.00 2011-05-29 08:20:19.250 149 12595.23 118.58 55016.47 88888.00 2011-05-29 08:20:19.375 149 12595.27 118.60 55016.47 88888.00 2011-05-29 08:20:19.500 149 12595.27 118.62 55016.53 88888.00 2011-05-29 08:20:19.625 149 12595.30 118.62 55016.55 88888.00 2011-05-29 08:20:19.750 149 12595.35 118.62 55016.55 88888.00 2011-05-29 08:20:19.875 149 12595.35 118.60 55016.57 88888.00 2011-05-29 08:20:20.000 149 12595.38 118.60 55016.60 88888.00 2011-05-29 08:20:20.125 149 12595.40 118.60 55016.62 88888.00 2011-05-29 08:20:20.250 149 12595.33 118.60 55016.62 88888.00 2011-05-29 08:20:20.375 149 12595.30 118.53 55016.65 88888.00 2011-05-29 08:20:20.500 149 12595.35 118.47 55016.68 88888.00 2011-05-29 08:20:20.625 149 12595.48 118.47 55016.70 88888.00 2011-05-29 08:20:20.750 149 12595.50 118.47 55016.70 88888.00 2011-05-29 08:20:20.875 149 12595.55 118.50 55016.75 88888.00 2011-05-29 08:20:21.000 149 12595.62 118.45 55016.78 88888.00 2011-05-29 08:20:21.125 149 12595.67 118.45 55016.80 88888.00 2011-05-29 08:20:21.250 149 12595.55 118.35 55016.80 88888.00 2011-05-29 08:20:21.375 149 12595.50 118.35 55016.82 88888.00 2011-05-29 08:20:21.500 149 12595.50 118.30 55016.85 88888.00 2011-05-29 08:20:21.625 149 12595.58 118.28 55016.90 88888.00 2011-05-29 08:20:21.750 149 12595.60 118.17 55016.90 88888.00 2011-05-29 08:20:21.875 149 12595.60 118.20 55016.93 88888.00 2011-05-29 08:20:22.000 149 12595.70 118.17 55016.95 88888.00 2011-05-29 08:20:22.125 149 12595.80 118.12 55016.97 88888.00 2011-05-29 08:20:22.250 149 12595.80 118.03 55016.97 88888.00 2011-05-29 08:20:22.375 149 12595.83 118.00 55016.97 88888.00 2011-05-29 08:20:22.500 149 12595.90 118.00 55017.00 88888.00 2011-05-29 08:20:22.625 149 12595.88 118.00 55017.03 88888.00 2011-05-29 08:20:22.750 149 12595.95 117.97 55017.07 88888.00 2011-05-29 08:20:22.875 149 12595.92 117.92 55017.07 88888.00 2011-05-29 08:20:23.000 149 12595.95 117.90 55017.07 88888.00 2011-05-29 08:20:23.125 149 12596.02 117.83 55017.12 88888.00 2011-05-29 08:20:23.250 149 12596.10 117.78 55017.12 88888.00 2011-05-29 08:20:23.375 149 12596.08 117.80 55017.15 88888.00 2011-05-29 08:20:23.500 149 12596.10 117.75 55017.18 88888.00 2011-05-29 08:20:23.625 149 12596.12 117.72 55017.20 88888.00 2011-05-29 08:20:23.750 149 12596.20 117.70 55017.20 88888.00 2011-05-29 08:20:23.875 149 12596.25 117.62 55017.18 88888.00 2011-05-29 08:20:24.000 149 12596.23 117.58 55017.20 88888.00 2011-05-29 08:20:24.125 149 12596.25 117.58 55017.25 88888.00 2011-05-29 08:20:24.250 149 12596.30 117.53 55017.25 88888.00 2011-05-29 08:20:24.375 149 12596.35 117.47 55017.28 88888.00 2011-05-29 08:20:24.500 149 12596.35 117.45 55017.30 88888.00 2011-05-29 08:20:24.625 149 12596.35 117.40 55017.30 88888.00 2011-05-29 08:20:24.750 149 12596.38 117.35 55017.30 88888.00 2011-05-29 08:20:24.875 149 12596.48 117.28 55017.28 88888.00 2011-05-29 08:20:25.000 149 12596.55 117.25 55017.30 88888.00 2011-05-29 08:20:25.125 149 12596.48 117.17 55017.32 88888.00 2011-05-29 08:20:25.250 149 12596.45 117.17 55017.35 88888.00 2011-05-29 08:20:25.375 149 12596.58 117.15 55017.35 88888.00 2011-05-29 08:20:25.500 149 12596.60 117.15 55017.38 88888.00 2011-05-29 08:20:25.625 149 12596.58 117.12 55017.38 88888.00 2011-05-29 08:20:25.750 149 12596.58 117.12 55017.35 88888.00 2011-05-29 08:20:25.875 149 12596.60 117.12 55017.40 88888.00 2011-05-29 08:20:26.000 149 12596.62 117.10 55017.40 88888.00 2011-05-29 08:20:26.125 149 12596.67 117.12 55017.43 88888.00 2011-05-29 08:20:26.250 149 12596.67 117.17 55017.45 88888.00 2011-05-29 08:20:26.375 149 12596.73 117.17 55017.47 88888.00 2011-05-29 08:20:26.500 149 12596.73 117.20 55017.50 88888.00 2011-05-29 08:20:26.625 149 12596.70 117.22 55017.53 88888.00 2011-05-29 08:20:26.750 149 12596.75 117.22 55017.53 88888.00 2011-05-29 08:20:26.875 149 12596.75 117.22 55017.53 88888.00 2011-05-29 08:20:27.000 149 12596.70 117.28 55017.55 88888.00 2011-05-29 08:20:27.125 149 12596.67 117.33 55017.57 88888.00 2011-05-29 08:20:27.250 149 12596.58 117.35 55017.60 88888.00 2011-05-29 08:20:27.375 149 12596.50 117.38 55017.60 88888.00 2011-05-29 08:20:27.500 149 12596.48 117.45 55017.62 88888.00 2011-05-29 08:20:27.625 149 12596.50 117.50 55017.68 88888.00 2011-05-29 08:20:27.750 149 12596.42 117.60 55017.68 88888.00 2011-05-29 08:20:27.875 149 12596.38 117.62 55017.68 88888.00 2011-05-29 08:20:28.000 149 12596.30 117.67 55017.68 88888.00 2011-05-29 08:20:28.125 149 12596.23 117.75 55017.75 88888.00 2011-05-29 08:20:28.250 149 12596.08 117.85 55017.78 88888.00 2011-05-29 08:20:28.375 149 12596.05 117.90 55017.80 88888.00 2011-05-29 08:20:28.500 149 12596.02 118.00 55017.80 88888.00 2011-05-29 08:20:28.625 149 12595.98 118.03 55017.85 88888.00 2011-05-29 08:20:28.750 149 12595.90 118.10 55017.85 88888.00 2011-05-29 08:20:28.875 149 12595.88 118.20 55017.85 88888.00 2011-05-29 08:20:29.000 149 12595.77 118.25 55017.90 88888.00 2011-05-29 08:20:29.125 149 12595.75 118.33 55017.90 88888.00 2011-05-29 08:20:29.250 149 12595.77 118.40 55017.90 88888.00 2011-05-29 08:20:29.375 149 12595.75 118.42 55017.93 88888.00 2011-05-29 08:20:29.500 149 12595.70 118.45 55017.93 88888.00 2011-05-29 08:20:29.625 149 12595.67 118.50 55017.93 88888.00 2011-05-29 08:20:29.750 149 12595.73 118.58 55017.95 88888.00 2011-05-29 08:20:29.875 149 12595.73 118.62 55018.00 88888.00 2011-05-29 08:20:30.000 149 12595.65 118.62 55018.00 88888.00 2011-05-29 08:20:30.125 149 12595.65 118.65 55018.00 88888.00 2011-05-29 08:20:30.250 149 12595.62 118.72 55018.05 88888.00 2011-05-29 08:20:30.375 149 12595.62 118.80 55018.05 88888.00 2011-05-29 08:20:30.500 149 12595.58 118.80 55018.05 88888.00 2011-05-29 08:20:30.625 149 12595.58 118.78 55018.07 88888.00 2011-05-29 08:20:30.750 149 12595.48 118.83 55018.05 88888.00 2011-05-29 08:20:30.875 149 12595.50 118.83 55018.07 88888.00 2011-05-29 08:20:31.000 149 12595.55 118.85 55018.07 88888.00 2011-05-29 08:20:31.125 149 12595.50 118.90 55018.07 88888.00 2011-05-29 08:20:31.250 149 12595.48 118.90 55018.10 88888.00 2011-05-29 08:20:31.375 149 12595.55 118.97 55018.10 88888.00 2011-05-29 08:20:31.500 149 12595.60 119.03 55018.10 88888.00 2011-05-29 08:20:31.625 149 12595.52 119.05 55018.10 88888.00 2011-05-29 08:20:31.750 149 12595.48 119.10 55018.12 88888.00 2011-05-29 08:20:31.875 149 12595.45 119.12 55018.12 88888.00 2011-05-29 08:20:32.000 149 12595.45 119.15 55018.12 88888.00 2011-05-29 08:20:32.125 149 12595.42 119.20 55018.18 88888.00 2011-05-29 08:20:32.250 149 12595.42 119.22 55018.18 88888.00 2011-05-29 08:20:32.375 149 12595.42 119.28 55018.20 88888.00 2011-05-29 08:20:32.500 149 12595.42 119.30 55018.20 88888.00 2011-05-29 08:20:32.625 149 12595.45 119.35 55018.18 88888.00 2011-05-29 08:20:32.750 149 12595.50 119.38 55018.15 88888.00 2011-05-29 08:20:32.875 149 12595.52 119.38 55018.18 88888.00 2011-05-29 08:20:33.000 149 12595.60 119.45 55018.18 88888.00 2011-05-29 08:20:33.125 149 12595.60 119.42 55018.18 88888.00 2011-05-29 08:20:33.250 149 12595.62 119.45 55018.20 88888.00 2011-05-29 08:20:33.375 149 12595.70 119.53 55018.22 88888.00 2011-05-29 08:20:33.500 149 12595.73 119.47 55018.22 88888.00 2011-05-29 08:20:33.625 149 12595.75 119.47 55018.22 88888.00 2011-05-29 08:20:33.750 149 12595.77 119.58 55018.22 88888.00 2011-05-29 08:20:33.875 149 12595.80 119.62 55018.25 88888.00 2011-05-29 08:20:34.000 149 12595.83 119.58 55018.20 88888.00 2011-05-29 08:20:34.125 149 12595.83 119.58 55018.22 88888.00 2011-05-29 08:20:34.250 149 12595.83 119.62 55018.28 88888.00 2011-05-29 08:20:34.375 149 12595.85 119.60 55018.25 88888.00 2011-05-29 08:20:34.500 149 12595.85 119.60 55018.22 88888.00 2011-05-29 08:20:34.625 149 12595.98 119.67 55018.25 88888.00 2011-05-29 08:20:34.750 149 12596.02 119.67 55018.25 88888.00 2011-05-29 08:20:34.875 149 12595.98 119.65 55018.28 88888.00 2011-05-29 08:20:35.000 149 12596.05 119.60 55018.30 88888.00 2011-05-29 08:20:35.125 149 12596.15 119.62 55018.32 88888.00 2011-05-29 08:20:35.250 149 12596.25 119.65 55018.32 88888.00 2011-05-29 08:20:35.375 149 12596.25 119.62 55018.35 88888.00 2011-05-29 08:20:35.500 149 12596.23 119.60 55018.38 88888.00 2011-05-29 08:20:35.625 149 12596.20 119.55 55018.40 88888.00 2011-05-29 08:20:35.750 149 12596.23 119.53 55018.43 88888.00 2011-05-29 08:20:35.875 149 12596.20 119.55 55018.43 88888.00 2011-05-29 08:20:36.000 149 12596.15 119.53 55018.43 88888.00 2011-05-29 08:20:36.125 149 12596.15 119.47 55018.47 88888.00 2011-05-29 08:20:36.250 149 12596.12 119.42 55018.50 88888.00 2011-05-29 08:20:36.375 149 12596.17 119.45 55018.53 88888.00 2011-05-29 08:20:36.500 149 12596.20 119.42 55018.55 88888.00 2011-05-29 08:20:36.625 149 12596.17 119.38 55018.57 88888.00 2011-05-29 08:20:36.750 149 12596.17 119.30 55018.62 88888.00 2011-05-29 08:20:36.875 149 12596.20 119.30 55018.68 88888.00 2011-05-29 08:20:37.000 149 12596.17 119.28 55018.70 88888.00 2011-05-29 08:20:37.125 149 12596.23 119.22 55018.72 88888.00 2011-05-29 08:20:37.250 149 12596.27 119.22 55018.80 88888.00 2011-05-29 08:20:37.375 149 12596.27 119.25 55018.82 88888.00 2011-05-29 08:20:37.500 149 12596.25 119.25 55018.85 88888.00 2011-05-29 08:20:37.625 149 12596.20 119.22 55018.88 88888.00 2011-05-29 08:20:37.750 149 12596.15 119.17 55018.93 88888.00 2011-05-29 08:20:37.875 149 12596.12 119.12 55018.95 88888.00 2011-05-29 08:20:38.000 149 12596.20 119.08 55018.97 88888.00 2011-05-29 08:20:38.125 149 12596.17 119.00 55019.03 88888.00 2011-05-29 08:20:38.250 149 12596.10 118.92 55019.10 88888.00 2011-05-29 08:20:38.375 149 12596.12 118.88 55019.10 88888.00 2011-05-29 08:20:38.500 149 12596.17 118.80 55019.15 88888.00 2011-05-29 08:20:38.625 149 12596.20 118.75 55019.20 88888.00 2011-05-29 08:20:38.750 149 12596.25 118.62 55019.22 88888.00 2011-05-29 08:20:38.875 149 12596.27 118.58 55019.32 88888.00 2011-05-29 08:20:39.000 149 12596.33 118.50 55019.32 88888.00 2011-05-29 08:20:39.125 149 12596.30 118.40 55019.38 88888.00 2011-05-29 08:20:39.250 149 12596.33 118.30 55019.43 88888.00 2011-05-29 08:20:39.375 149 12596.35 118.30 55019.47 88888.00 2011-05-29 08:20:39.500 149 12596.38 118.22 55019.53 88888.00 2011-05-29 08:20:39.625 149 12596.40 118.12 55019.55 88888.00 2011-05-29 08:20:39.750 149 12596.42 118.10 55019.60 88888.00 2011-05-29 08:20:39.875 149 12596.38 118.05 55019.65 88888.00 2011-05-29 08:20:40.000 149 12596.33 117.95 55019.68 88888.00 2011-05-29 08:20:40.125 149 12596.38 117.90 55019.72 88888.00 2011-05-29 08:20:40.250 149 12596.42 117.80 55019.80 88888.00 2011-05-29 08:20:40.375 149 12596.42 117.78 55019.82 88888.00 2011-05-29 08:20:40.500 149 12596.45 117.72 55019.88 88888.00 2011-05-29 08:20:40.625 149 12596.48 117.67 55019.90 88888.00 2011-05-29 08:20:40.750 149 12596.50 117.62 55019.95 88888.00 2011-05-29 08:20:40.875 149 12596.52 117.58 55019.95 88888.00 2011-05-29 08:20:41.000 149 12596.52 117.53 55019.97 88888.00 2011-05-29 08:20:41.125 149 12596.50 117.53 55020.03 88888.00 2011-05-29 08:20:41.250 149 12596.45 117.47 55020.10 88888.00 2011-05-29 08:20:41.375 149 12596.48 117.45 55020.10 88888.00 2011-05-29 08:20:41.500 149 12596.55 117.45 55020.12 88888.00 2011-05-29 08:20:41.625 149 12596.52 117.45 55020.15 88888.00 2011-05-29 08:20:41.750 149 12596.50 117.42 55020.20 88888.00 2011-05-29 08:20:41.875 149 12596.48 117.40 55020.22 88888.00 2011-05-29 08:20:42.000 149 12596.48 117.42 55020.25 88888.00 2011-05-29 08:20:42.125 149 12596.45 117.45 55020.32 88888.00 2011-05-29 08:20:42.250 149 12596.45 117.42 55020.35 88888.00 2011-05-29 08:20:42.375 149 12596.50 117.42 55020.40 88888.00 2011-05-29 08:20:42.500 149 12596.45 117.42 55020.43 88888.00 2011-05-29 08:20:42.625 149 12596.40 117.42 55020.45 88888.00 2011-05-29 08:20:42.750 149 12596.30 117.40 55020.47 88888.00 2011-05-29 08:20:42.875 149 12596.27 117.42 55020.53 88888.00 2011-05-29 08:20:43.000 149 12596.30 117.42 55020.55 88888.00 2011-05-29 08:20:43.125 149 12596.27 117.45 55020.60 88888.00 2011-05-29 08:20:43.250 149 12596.27 117.45 55020.68 88888.00 2011-05-29 08:20:43.375 149 12596.27 117.47 55020.70 88888.00 2011-05-29 08:20:43.500 149 12596.15 117.45 55020.70 88888.00 2011-05-29 08:20:43.625 149 12596.20 117.45 55020.70 88888.00 2011-05-29 08:20:43.750 149 12596.25 117.47 55020.72 88888.00 2011-05-29 08:20:43.875 149 12596.20 117.45 55020.75 88888.00 2011-05-29 08:20:44.000 149 12596.25 117.45 55020.78 88888.00 2011-05-29 08:20:44.125 149 12596.27 117.47 55020.80 88888.00 2011-05-29 08:20:44.250 149 12596.23 117.40 55020.82 88888.00 2011-05-29 08:20:44.375 149 12596.17 117.42 55020.82 88888.00 2011-05-29 08:20:44.500 149 12596.08 117.45 55020.85 88888.00 2011-05-29 08:20:44.625 149 12596.08 117.45 55020.88 88888.00 2011-05-29 08:20:44.750 149 12596.05 117.47 55020.90 88888.00 2011-05-29 08:20:44.875 149 12596.08 117.47 55020.97 88888.00 2011-05-29 08:20:45.000 149 12596.05 117.47 55020.97 88888.00 2011-05-29 08:20:45.125 149 12596.08 117.45 55021.00 88888.00 2011-05-29 08:20:45.250 149 12596.02 117.45 55021.05 88888.00 2011-05-29 08:20:45.375 149 12595.98 117.45 55021.07 88888.00 2011-05-29 08:20:45.500 149 12595.95 117.42 55021.07 88888.00 2011-05-29 08:20:45.625 149 12595.95 117.45 55021.10 88888.00 2011-05-29 08:20:45.750 149 12595.92 117.45 55021.10 88888.00 2011-05-29 08:20:45.875 149 12595.88 117.42 55021.12 88888.00 2011-05-29 08:20:46.000 149 12595.88 117.42 55021.15 88888.00 2011-05-29 08:20:46.125 149 12595.83 117.45 55021.18 88888.00 2011-05-29 08:20:46.250 149 12595.77 117.45 55021.20 88888.00 2011-05-29 08:20:46.375 149 12595.80 117.42 55021.20 88888.00 2011-05-29 08:20:46.500 149 12595.77 117.45 55021.20 88888.00 2011-05-29 08:20:46.625 149 12595.80 117.47 55021.22 88888.00 2011-05-29 08:20:46.750 149 12595.83 117.53 55021.22 88888.00 2011-05-29 08:20:46.875 149 12595.77 117.47 55021.25 88888.00 2011-05-29 08:20:47.000 149 12595.77 117.47 55021.30 88888.00 2011-05-29 08:20:47.125 149 12595.77 117.47 55021.30 88888.00 2011-05-29 08:20:47.250 149 12595.77 117.47 55021.28 88888.00 2011-05-29 08:20:47.375 149 12595.80 117.50 55021.30 88888.00 2011-05-29 08:20:47.500 149 12595.88 117.55 55021.35 88888.00 2011-05-29 08:20:47.625 149 12595.90 117.58 55021.35 88888.00 2011-05-29 08:20:47.750 149 12595.85 117.55 55021.35 88888.00 2011-05-29 08:20:47.875 149 12595.77 117.55 55021.35 88888.00 2011-05-29 08:20:48.000 149 12595.80 117.55 55021.35 88888.00 2011-05-29 08:20:48.125 149 12595.80 117.60 55021.38 88888.00 2011-05-29 08:20:48.250 149 12595.83 117.62 55021.38 88888.00 2011-05-29 08:20:48.375 149 12595.88 117.65 55021.40 88888.00 2011-05-29 08:20:48.500 149 12595.90 117.67 55021.43 88888.00 2011-05-29 08:20:48.625 149 12595.92 117.67 55021.45 88888.00 2011-05-29 08:20:48.750 149 12595.95 117.72 55021.45 88888.00 2011-05-29 08:20:48.875 149 12595.95 117.70 55021.47 88888.00 2011-05-29 08:20:49.000 149 12596.00 117.70 55021.47 88888.00 2011-05-29 08:20:49.125 149 12596.05 117.75 55021.50 88888.00 2011-05-29 08:20:49.250 149 12596.02 117.72 55021.53 88888.00 2011-05-29 08:20:49.375 149 12596.02 117.72 55021.50 88888.00 2011-05-29 08:20:49.500 149 12596.08 117.75 55021.53 88888.00 2011-05-29 08:20:49.625 149 12596.10 117.78 55021.53 88888.00 2011-05-29 08:20:49.750 149 12596.12 117.78 55021.53 88888.00 2011-05-29 08:20:49.875 149 12596.23 117.80 55021.53 88888.00 2011-05-29 08:20:50.000 149 12596.35 117.83 55021.57 88888.00 2011-05-29 08:20:50.125 149 12596.45 117.83 55021.57 88888.00 2011-05-29 08:20:50.250 149 12596.48 117.85 55021.60 88888.00 2011-05-29 08:20:50.375 149 12596.52 117.88 55021.57 88888.00 2011-05-29 08:20:50.500 149 12596.48 117.90 55021.60 88888.00 2011-05-29 08:20:50.625 149 12596.48 117.95 55021.65 88888.00 2011-05-29 08:20:50.750 149 12596.58 118.00 55021.70 88888.00 2011-05-29 08:20:50.875 149 12596.67 118.03 55021.72 88888.00 2011-05-29 08:20:51.000 149 12596.73 118.05 55021.75 88888.00 2011-05-29 08:20:51.125 149 12596.75 118.05 55021.78 88888.00 2011-05-29 08:20:51.250 149 12596.77 118.05 55021.78 88888.00 2011-05-29 08:20:51.375 149 12596.83 118.05 55021.80 88888.00 2011-05-29 08:20:51.500 149 12596.83 118.05 55021.88 88888.00 2011-05-29 08:20:51.625 149 12596.88 118.05 55021.93 88888.00 2011-05-29 08:20:51.750 149 12596.92 118.10 55021.97 88888.00 2011-05-29 08:20:51.875 149 12596.95 118.12 55022.05 88888.00 2011-05-29 08:20:52.000 149 12597.00 118.15 55022.07 88888.00 2011-05-29 08:20:52.125 149 12597.08 118.10 55022.10 88888.00 2011-05-29 08:20:52.250 149 12597.02 118.12 55022.18 88888.00 2011-05-29 08:20:52.375 149 12597.00 118.15 55022.20 88888.00 2011-05-29 08:20:52.500 149 12597.00 118.12 55022.22 88888.00 2011-05-29 08:20:52.625 149 12597.00 118.12 55022.32 88888.00 2011-05-29 08:20:52.750 149 12597.00 118.15 55022.35 88888.00 2011-05-29 08:20:52.875 149 12596.92 118.10 55022.35 88888.00 2011-05-29 08:20:53.000 149 12596.90 118.10 55022.40 88888.00 2011-05-29 08:20:53.125 149 12596.90 118.05 55022.43 88888.00 2011-05-29 08:20:53.250 149 12596.88 118.05 55022.53 88888.00 2011-05-29 08:20:53.375 149 12596.88 118.08 55022.57 88888.00 2011-05-29 08:20:53.500 149 12596.85 118.00 55022.60 88888.00 2011-05-29 08:20:53.625 149 12596.85 117.97 55022.65 88888.00 2011-05-29 08:20:53.750 149 12596.80 118.00 55022.70 88888.00 2011-05-29 08:20:53.875 149 12596.75 117.97 55022.75 88888.00 2011-05-29 08:20:54.000 149 12596.73 117.90 55022.80 88888.00 2011-05-29 08:20:54.125 149 12596.65 117.88 55022.85 88888.00 2011-05-29 08:20:54.250 149 12596.52 117.80 55022.93 88888.00 2011-05-29 08:20:54.375 149 12596.50 117.80 55022.95 88888.00 2011-05-29 08:20:54.500 149 12596.52 117.83 55023.00 88888.00 2011-05-29 08:20:54.625 149 12596.50 117.78 55023.05 88888.00 2011-05-29 08:20:54.750 149 12596.33 117.72 55023.07 88888.00 2011-05-29 08:20:54.875 149 12596.23 117.78 55023.10 88888.00 2011-05-29 08:20:55.000 149 12596.20 117.78 55023.18 88888.00 2011-05-29 08:20:55.125 149 12596.12 117.72 55023.25 88888.00 2011-05-29 08:20:55.250 149 12596.02 117.72 55023.28 88888.00 2011-05-29 08:20:55.375 149 12596.00 117.67 55023.30 88888.00 2011-05-29 08:20:55.500 149 12595.98 117.62 55023.30 88888.00 2011-05-29 08:20:55.625 149 12595.92 117.60 55023.32 88888.00 2011-05-29 08:20:55.750 149 12595.85 117.60 55023.38 88888.00 2011-05-29 08:20:55.875 149 12595.80 117.55 55023.40 88888.00 2011-05-29 08:20:56.000 149 12595.77 117.55 55023.45 88888.00 2011-05-29 08:20:56.125 149 12595.73 117.50 55023.50 88888.00 2011-05-29 08:20:56.250 149 12595.70 117.42 55023.55 88888.00 2011-05-29 08:20:56.375 149 12595.75 117.42 55023.57 88888.00 2011-05-29 08:20:56.500 149 12595.70 117.40 55023.60 88888.00 2011-05-29 08:20:56.625 149 12595.62 117.38 55023.62 88888.00 2011-05-29 08:20:56.750 149 12595.50 117.30 55023.65 88888.00 2011-05-29 08:20:56.875 149 12595.40 117.25 55023.65 88888.00 2011-05-29 08:20:57.000 149 12595.35 117.17 55023.68 88888.00 2011-05-29 08:20:57.125 149 12595.35 117.17 55023.72 88888.00 2011-05-29 08:20:57.250 149 12595.35 117.20 55023.75 88888.00 2011-05-29 08:20:57.375 149 12595.27 117.15 55023.80 88888.00 2011-05-29 08:20:57.500 149 12595.23 117.12 55023.82 88888.00 2011-05-29 08:20:57.625 149 12595.25 117.03 55023.85 88888.00 2011-05-29 08:20:57.750 149 12595.25 116.97 55023.85 88888.00 2011-05-29 08:20:57.875 149 12595.23 116.92 55023.88 88888.00 2011-05-29 08:20:58.000 149 12595.25 116.88 55023.90 88888.00 2011-05-29 08:20:58.125 149 12595.25 116.83 55023.95 88888.00 2011-05-29 08:20:58.250 149 12595.27 116.78 55024.00 88888.00 2011-05-29 08:20:58.375 149 12595.33 116.72 55024.00 88888.00 2011-05-29 08:20:58.500 149 12595.35 116.67 55024.03 88888.00 2011-05-29 08:20:58.625 149 12595.38 116.65 55024.05 88888.00 2011-05-29 08:20:58.750 149 12595.40 116.58 55024.07 88888.00 2011-05-29 08:20:58.875 149 12595.40 116.53 55024.10 88888.00 2011-05-29 08:20:59.000 149 12595.40 116.42 55024.10 88888.00 2011-05-29 08:20:59.125 149 12595.35 116.35 55024.15 88888.00 2011-05-29 08:20:59.250 149 12595.35 116.30 55024.18 88888.00 2011-05-29 08:20:59.375 149 12595.38 116.28 55024.22 88888.00 2011-05-29 08:20:59.500 149 12595.38 116.15 55024.22 88888.00 2011-05-29 08:20:59.625 149 12595.40 116.05 55024.22 88888.00 2011-05-29 08:20:59.750 149 12595.40 116.00 55024.25 88888.00 2011-05-29 08:20:59.875 149 12595.40 115.95 55024.28 88888.00 2011-05-29 08:21:00.000 149 12595.40 115.90 55024.32 88888.00 2011-05-29 08:21:00.125 149 12595.33 115.83 55024.35 88888.00 2011-05-29 08:21:00.250 149 12595.25 115.72 55024.38 88888.00 2011-05-29 08:21:00.375 149 12595.27 115.72 55024.43 88888.00 2011-05-29 08:21:00.500 149 12595.33 115.65 55024.45 88888.00 2011-05-29 08:21:00.625 149 12595.25 115.58 55024.45 88888.00 2011-05-29 08:21:00.750 149 12595.27 115.55 55024.47 88888.00 2011-05-29 08:21:00.875 149 12595.27 115.53 55024.53 88888.00 2011-05-29 08:21:01.000 149 12595.23 115.42 55024.55 88888.00 2011-05-29 08:21:01.125 149 12595.23 115.40 55024.60 88888.00 2011-05-29 08:21:01.250 149 12595.25 115.38 55024.62 88888.00 2011-05-29 08:21:01.375 149 12595.23 115.35 55024.65 88888.00 2011-05-29 08:21:01.500 149 12595.23 115.28 55024.68 88888.00 2011-05-29 08:21:01.625 149 12595.25 115.28 55024.72 88888.00 2011-05-29 08:21:01.750 149 12595.30 115.22 55024.75 88888.00 2011-05-29 08:21:01.875 149 12595.30 115.20 55024.75 88888.00 2011-05-29 08:21:02.000 149 12595.35 115.17 55024.75 88888.00 2011-05-29 08:21:02.125 149 12595.33 115.15 55024.80 88888.00 2011-05-29 08:21:02.250 149 12595.27 115.12 55024.82 88888.00 2011-05-29 08:21:02.375 149 12595.23 115.10 55024.82 88888.00 2011-05-29 08:21:02.500 149 12595.20 115.10 55024.90 88888.00 2011-05-29 08:21:02.625 149 12595.15 115.10 55024.93 88888.00 2011-05-29 08:21:02.750 149 12595.12 115.10 55024.95 88888.00 2011-05-29 08:21:02.875 149 12595.05 115.10 55024.97 88888.00 2011-05-29 08:21:03.000 149 12594.95 115.08 55025.00 88888.00 2011-05-29 08:21:03.125 149 12594.88 115.05 55025.05 88888.00 2011-05-29 08:21:03.250 149 12594.77 115.03 55025.10 88888.00 2011-05-29 08:21:03.375 149 12594.80 115.10 55025.15 88888.00 2011-05-29 08:21:03.500 149 12594.75 115.12 55025.20 88888.00 2011-05-29 08:21:03.625 149 12594.67 115.12 55025.22 88888.00 2011-05-29 08:21:03.750 149 12594.58 115.12 55025.28 88888.00 2011-05-29 08:21:03.875 149 12594.45 115.12 55025.30 88888.00 2011-05-29 08:21:04.000 149 12594.33 115.15 55025.28 88888.00 2011-05-29 08:21:04.125 149 12594.27 115.17 55025.30 88888.00 2011-05-29 08:21:04.250 149 12594.20 115.17 55025.35 88888.00 2011-05-29 08:21:04.375 149 12594.27 115.20 55025.40 88888.00 2011-05-29 08:21:04.500 149 12594.23 115.20 55025.40 88888.00 2011-05-29 08:21:04.625 149 12594.12 115.22 55025.43 88888.00 2011-05-29 08:21:04.750 149 12594.05 115.28 55025.45 88888.00 2011-05-29 08:21:04.875 149 12593.98 115.30 55025.50 88888.00 2011-05-29 08:21:05.000 149 12593.98 115.35 55025.53 88888.00 2011-05-29 08:21:05.125 149 12594.02 115.40 55025.55 88888.00 2011-05-29 08:21:05.250 149 12594.05 115.45 55025.55 88888.00 2011-05-29 08:21:05.375 149 12594.10 115.50 55025.55 88888.00 2011-05-29 08:21:05.500 149 12594.05 115.58 55025.60 88888.00 2011-05-29 08:21:05.625 149 12594.05 115.65 55025.60 88888.00 2011-05-29 08:21:05.750 149 12594.02 115.62 55025.60 88888.00 2011-05-29 08:21:05.875 149 12594.00 115.72 55025.62 88888.00 2011-05-29 08:21:06.000 149 12594.05 115.80 55025.62 88888.00 2011-05-29 08:21:06.125 149 12594.05 115.88 55025.68 88888.00 2011-05-29 08:21:06.250 149 12593.98 115.92 55025.72 88888.00 2011-05-29 08:21:06.375 149 12594.05 115.97 55025.72 88888.00 2011-05-29 08:21:06.500 149 12594.05 116.03 55025.72 88888.00 2011-05-29 08:21:06.625 149 12594.08 116.08 55025.78 88888.00 2011-05-29 08:21:06.750 149 12594.10 116.15 55025.82 88888.00 2011-05-29 08:21:06.875 149 12594.05 116.20 55025.85 88888.00 2011-05-29 08:21:07.000 149 12594.02 116.28 55025.88 88888.00 2011-05-29 08:21:07.125 149 12594.02 116.33 55025.90 88888.00 2011-05-29 08:21:07.250 149 12594.00 116.33 55025.90 88888.00 2011-05-29 08:21:07.375 149 12594.02 116.35 55025.90 88888.00 2011-05-29 08:21:07.500 149 12593.98 116.38 55025.90 88888.00 2011-05-29 08:21:07.625 149 12594.00 116.40 55025.93 88888.00 2011-05-29 08:21:07.750 149 12593.95 116.40 55025.95 88888.00 2011-05-29 08:21:07.875 149 12593.98 116.42 55025.97 88888.00 2011-05-29 08:21:08.000 149 12594.02 116.47 55026.00 88888.00 2011-05-29 08:21:08.125 149 12594.05 116.50 55026.05 88888.00 2011-05-29 08:21:08.250 149 12594.10 116.55 55026.07 88888.00 2011-05-29 08:21:08.375 149 12594.02 116.58 55026.07 88888.00 2011-05-29 08:21:08.500 149 12594.02 116.58 55026.10 88888.00 2011-05-29 08:21:08.625 149 12594.08 116.65 55026.15 88888.00 2011-05-29 08:21:08.750 149 12594.05 116.65 55026.20 88888.00 2011-05-29 08:21:08.875 149 12594.12 116.70 55026.22 88888.00 2011-05-29 08:21:09.000 149 12594.20 116.72 55026.25 88888.00 2011-05-29 08:21:09.125 149 12594.23 116.70 55026.28 88888.00 2011-05-29 08:21:09.250 149 12594.17 116.62 55026.28 88888.00 2011-05-29 08:21:09.375 149 12594.17 116.67 55026.30 88888.00 2011-05-29 08:21:09.500 149 12594.15 116.67 55026.35 88888.00 2011-05-29 08:21:09.625 149 12594.15 116.67 55026.40 88888.00 2011-05-29 08:21:09.750 149 12594.15 116.67 55026.45 88888.00 2011-05-29 08:21:09.875 149 12594.20 116.62 55026.45 88888.00 2011-05-29 08:21:10.000 149 12594.20 116.62 55026.47 88888.00 2011-05-29 08:21:10.125 149 12594.17 116.62 55026.53 88888.00 2011-05-29 08:21:10.250 149 12594.17 116.60 55026.57 88888.00 2011-05-29 08:21:10.375 149 12594.27 116.60 55026.57 88888.00 2011-05-29 08:21:10.500 149 12594.23 116.58 55026.62 88888.00 2011-05-29 08:21:10.625 149 12594.12 116.58 55026.68 88888.00 2011-05-29 08:21:10.750 149 12594.05 116.55 55026.70 88888.00 2011-05-29 08:21:10.875 149 12594.02 116.50 55026.75 88888.00 2011-05-29 08:21:11.000 149 12594.00 116.47 55026.78 88888.00 2011-05-29 08:21:11.125 149 12594.08 116.50 55026.80 88888.00 2011-05-29 08:21:11.250 149 12594.00 116.45 55026.82 88888.00 2011-05-29 08:21:11.375 149 12593.92 116.42 55026.90 88888.00 2011-05-29 08:21:11.500 149 12593.83 116.42 55026.95 88888.00 2011-05-29 08:21:11.625 149 12593.90 116.40 55026.97 88888.00 2011-05-29 08:21:11.750 149 12593.88 116.42 55027.03 88888.00 2011-05-29 08:21:11.875 149 12593.88 116.45 55027.07 88888.00 2011-05-29 08:21:12.000 149 12593.83 116.40 55027.10 88888.00 2011-05-29 08:21:12.125 149 12593.83 116.40 55027.15 88888.00 2011-05-29 08:21:12.250 149 12593.77 116.38 55027.18 88888.00 2011-05-29 08:21:12.375 149 12593.80 116.40 55027.22 88888.00 2011-05-29 08:21:12.500 149 12593.73 116.35 55027.25 88888.00 2011-05-29 08:21:12.625 149 12593.75 116.30 55027.28 88888.00 2011-05-29 08:21:12.750 149 12593.65 116.25 55027.28 88888.00 2011-05-29 08:21:12.875 149 12593.62 116.22 55027.30 88888.00 2011-05-29 08:21:13.000 149 12593.67 116.22 55027.35 88888.00 2011-05-29 08:21:13.125 149 12593.62 116.17 55027.38 88888.00 2011-05-29 08:21:13.250 149 12593.58 116.15 55027.43 88888.00 2011-05-29 08:21:13.375 149 12593.52 116.15 55027.45 88888.00 2011-05-29 08:21:13.500 149 12593.55 116.15 55027.47 88888.00 2011-05-29 08:21:13.625 149 12593.40 116.15 55027.53 88888.00 2011-05-29 08:21:13.750 149 12593.30 116.10 55027.57 88888.00 2011-05-29 08:21:13.875 149 12593.25 116.08 55027.60 88888.00 2011-05-29 08:21:14.000 149 12593.25 116.08 55027.62 88888.00 2011-05-29 08:21:14.125 149 12593.23 116.08 55027.65 88888.00 2011-05-29 08:21:14.250 149 12593.17 116.03 55027.72 88888.00 2011-05-29 08:21:14.375 149 12593.20 116.03 55027.72 88888.00 2011-05-29 08:21:14.500 149 12593.20 116.00 55027.75 88888.00 2011-05-29 08:21:14.625 149 12593.17 115.97 55027.80 88888.00 2011-05-29 08:21:14.750 149 12593.17 116.00 55027.82 88888.00 2011-05-29 08:21:14.875 149 12593.17 115.97 55027.88 88888.00 2011-05-29 08:21:15.000 149 12593.25 115.95 55027.88 88888.00 2011-05-29 08:21:15.125 149 12593.35 115.92 55027.88 88888.00 2011-05-29 08:21:15.250 149 12593.30 115.85 55027.90 88888.00 2011-05-29 08:21:15.375 149 12593.25 115.78 55027.90 88888.00 2011-05-29 08:21:15.500 149 12593.23 115.78 55027.93 88888.00 2011-05-29 08:21:15.625 149 12593.20 115.80 55027.95 88888.00 2011-05-29 08:21:15.750 149 12593.17 115.72 55027.97 88888.00 2011-05-29 08:21:15.875 149 12593.25 115.67 55028.03 88888.00 2011-05-29 08:21:16.000 149 12593.33 115.62 55028.00 88888.00 2011-05-29 08:21:16.125 149 12593.38 115.62 55028.03 88888.00 2011-05-29 08:21:16.250 149 12593.40 115.60 55028.07 88888.00 2011-05-29 08:21:16.375 149 12593.45 115.58 55028.07 88888.00 2011-05-29 08:21:16.500 149 12593.45 115.53 55028.07 88888.00 2011-05-29 08:21:16.625 149 12593.45 115.50 55028.07 88888.00 2011-05-29 08:21:16.750 149 12593.52 115.45 55028.07 88888.00 2011-05-29 08:21:16.875 149 12593.58 115.45 55028.10 88888.00 2011-05-29 08:21:17.000 149 12593.62 115.40 55028.10 88888.00 2011-05-29 08:21:17.125 149 12593.58 115.38 55028.12 88888.00 2011-05-29 08:21:17.250 149 12593.65 115.35 55028.12 88888.00 2011-05-29 08:21:17.375 149 12593.77 115.35 55028.12 88888.00 2011-05-29 08:21:17.500 149 12593.77 115.30 55028.15 88888.00 2011-05-29 08:21:17.625 149 12593.83 115.30 55028.20 88888.00 2011-05-29 08:21:17.750 149 12593.95 115.33 55028.22 88888.00 2011-05-29 08:21:17.875 149 12594.00 115.28 55028.22 88888.00 2011-05-29 08:21:18.000 149 12594.02 115.22 55028.25 88888.00 2011-05-29 08:21:18.125 149 12594.08 115.20 55028.25 88888.00 2011-05-29 08:21:18.250 149 12594.00 115.12 55028.25 88888.00 2011-05-29 08:21:18.375 149 12594.02 115.12 55028.30 88888.00 2011-05-29 08:21:18.500 149 12594.10 115.12 55028.35 88888.00 2011-05-29 08:21:18.625 149 12594.12 115.08 55028.40 88888.00 2011-05-29 08:21:18.750 149 12594.15 115.00 55028.38 88888.00 2011-05-29 08:21:18.875 149 12594.12 114.95 55028.40 88888.00 2011-05-29 08:21:19.000 149 12594.12 114.88 55028.43 88888.00 2011-05-29 08:21:19.125 149 12594.08 114.83 55028.45 88888.00 2011-05-29 08:21:19.250 149 12594.02 114.80 55028.55 88888.00 2011-05-29 08:21:19.375 149 12594.12 114.80 55028.57 88888.00 2011-05-29 08:21:19.500 149 12594.15 114.75 55028.60 88888.00 2011-05-29 08:21:19.625 149 12594.17 114.65 55028.60 88888.00 2011-05-29 08:21:19.750 149 12594.12 114.60 55028.65 88888.00 2011-05-29 08:21:19.875 149 12594.02 114.58 55028.68 88888.00 2011-05-29 08:21:20.000 149 12594.05 114.55 55028.68 88888.00 2011-05-29 08:21:20.125 149 12594.10 114.47 55028.68 88888.00 2011-05-29 08:21:20.250 149 12594.10 114.38 55028.72 88888.00 2011-05-29 08:21:20.375 149 12594.08 114.38 55028.72 88888.00 2011-05-29 08:21:20.500 149 12594.15 114.35 55028.80 88888.00 2011-05-29 08:21:20.625 149 12594.15 114.30 55028.85 88888.00 2011-05-29 08:21:20.750 149 12594.10 114.28 55028.88 88888.00 2011-05-29 08:21:20.875 149 12594.05 114.25 55028.90 88888.00 2011-05-29 08:21:21.000 149 12594.02 114.20 55028.93 88888.00 2011-05-29 08:21:21.125 149 12594.00 114.12 55028.95 88888.00 2011-05-29 08:21:21.250 149 12593.88 114.08 55029.00 88888.00 2011-05-29 08:21:21.375 149 12593.77 114.08 55029.03 88888.00 2011-05-29 08:21:21.500 149 12593.75 114.05 55029.05 88888.00 2011-05-29 08:21:21.625 149 12593.80 114.05 55029.10 88888.00 2011-05-29 08:21:21.750 149 12593.85 114.08 55029.12 88888.00 2011-05-29 08:21:21.875 149 12593.77 114.00 55029.15 88888.00 2011-05-29 08:21:22.000 149 12593.67 113.92 55029.10 88888.00 2011-05-29 08:21:22.125 149 12593.58 113.95 55029.15 88888.00 2011-05-29 08:21:22.250 149 12593.52 113.97 55029.18 88888.00 2011-05-29 08:21:22.375 149 12593.58 114.03 55029.22 88888.00 2011-05-29 08:21:22.500 149 12593.55 114.05 55029.25 88888.00 2011-05-29 08:21:22.625 149 12593.50 114.10 55029.28 88888.00 2011-05-29 08:21:22.750 149 12593.48 114.12 55029.32 88888.00 2011-05-29 08:21:22.875 149 12593.48 114.20 55029.38 88888.00 2011-05-29 08:21:23.000 149 12593.45 114.22 55029.35 88888.00 2011-05-29 08:21:23.125 149 12593.38 114.25 55029.35 88888.00 2011-05-29 08:21:23.250 149 12593.35 114.30 55029.38 88888.00 2011-05-29 08:21:23.375 149 12593.30 114.38 55029.40 88888.00 2011-05-29 08:21:23.500 149 12593.27 114.45 55029.43 88888.00 2011-05-29 08:21:23.625 149 12593.30 114.53 55029.43 88888.00 2011-05-29 08:21:23.750 149 12593.25 114.58 55029.45 88888.00 2011-05-29 08:21:23.875 149 12593.25 114.65 55029.47 88888.00 2011-05-29 08:21:24.000 149 12593.25 114.80 55029.50 88888.00 2011-05-29 08:21:24.125 149 12593.23 114.85 55029.50 88888.00 2011-05-29 08:21:24.250 149 12593.23 114.90 55029.53 88888.00 2011-05-29 08:21:24.375 149 12593.27 114.95 55029.50 88888.00 2011-05-29 08:21:24.500 149 12593.33 115.08 55029.50 88888.00 2011-05-29 08:21:24.625 149 12593.35 115.15 55029.50 88888.00 2011-05-29 08:21:24.750 149 12593.42 115.20 55029.53 88888.00 2011-05-29 08:21:24.875 149 12593.52 115.22 55029.53 88888.00 2011-05-29 08:21:25.000 149 12593.58 115.30 55029.53 88888.00 2011-05-29 08:21:25.125 149 12593.52 115.38 55029.55 88888.00 2011-05-29 08:21:25.250 149 12593.52 115.42 55029.53 88888.00 2011-05-29 08:21:25.375 149 12593.50 115.47 55029.53 88888.00 2011-05-29 08:21:25.500 149 12593.42 115.50 55029.53 88888.00 2011-05-29 08:21:25.625 149 12593.45 115.55 55029.57 88888.00 2011-05-29 08:21:25.750 149 12593.52 115.62 55029.60 88888.00 2011-05-29 08:21:25.875 149 12593.52 115.67 55029.60 88888.00 2011-05-29 08:21:26.000 149 12593.55 115.75 55029.60 88888.00 2011-05-29 08:21:26.125 149 12593.58 115.78 55029.60 88888.00 2011-05-29 08:21:26.250 149 12593.48 115.78 55029.57 88888.00 2011-05-29 08:21:26.375 149 12593.48 115.83 55029.57 88888.00 2011-05-29 08:21:26.500 149 12593.42 115.88 55029.60 88888.00 2011-05-29 08:21:26.625 149 12593.48 115.92 55029.65 88888.00 2011-05-29 08:21:26.750 149 12593.55 116.00 55029.68 88888.00 2011-05-29 08:21:26.875 149 12593.58 116.03 55029.68 88888.00 2011-05-29 08:21:27.000 149 12593.55 116.08 55029.68 88888.00 2011-05-29 08:21:27.125 149 12593.55 116.08 55029.68 88888.00 2011-05-29 08:21:27.250 149 12593.60 116.12 55029.70 88888.00 2011-05-29 08:21:27.375 149 12593.60 116.10 55029.70 88888.00 2011-05-29 08:21:27.500 149 12593.60 116.15 55029.75 88888.00 2011-05-29 08:21:27.625 149 12593.70 116.20 55029.78 88888.00 2011-05-29 08:21:27.750 149 12593.70 116.20 55029.78 88888.00 2011-05-29 08:21:27.875 149 12593.73 116.20 55029.80 88888.00 2011-05-29 08:21:28.000 149 12593.73 116.22 55029.78 88888.00 2011-05-29 08:21:28.125 149 12593.75 116.20 55029.80 88888.00 2011-05-29 08:21:28.250 149 12593.85 116.20 55029.82 88888.00 2011-05-29 08:21:28.375 149 12593.95 116.17 55029.82 88888.00 2011-05-29 08:21:28.500 149 12593.92 116.12 55029.85 88888.00 2011-05-29 08:21:28.625 149 12593.92 116.10 55029.82 88888.00 2011-05-29 08:21:28.750 149 12593.92 116.10 55029.85 88888.00 2011-05-29 08:21:28.875 149 12594.00 116.12 55029.85 88888.00 2011-05-29 08:21:29.000 149 12594.08 116.08 55029.88 88888.00 2011-05-29 08:21:29.125 149 12594.15 116.05 55029.88 88888.00 2011-05-29 08:21:29.250 149 12594.17 116.00 55029.90 88888.00 2011-05-29 08:21:29.375 149 12594.25 116.00 55029.90 88888.00 2011-05-29 08:21:29.500 149 12594.27 115.92 55029.90 88888.00 2011-05-29 08:21:29.625 149 12594.30 115.85 55029.88 88888.00 2011-05-29 08:21:29.750 149 12594.40 115.85 55029.90 88888.00 2011-05-29 08:21:29.875 149 12594.45 115.80 55029.90 88888.00 2011-05-29 08:21:30.000 149 12594.55 115.75 55029.90 88888.00 2011-05-29 08:21:30.125 149 12594.58 115.67 55029.90 88888.00 2011-05-29 08:21:30.250 149 12594.65 115.62 55029.95 88888.00 2011-05-29 08:21:30.375 149 12594.83 115.55 55029.97 88888.00 2011-05-29 08:21:30.500 149 12594.85 115.45 55029.95 88888.00 2011-05-29 08:21:30.625 149 12594.85 115.38 55029.93 88888.00 2011-05-29 08:21:30.750 149 12594.95 115.33 55029.93 88888.00 2011-05-29 08:21:30.875 149 12595.08 115.33 55029.95 88888.00 2011-05-29 08:21:31.000 149 12595.05 115.25 55029.93 88888.00 2011-05-29 08:21:31.125 149 12595.05 115.17 55029.93 88888.00 2011-05-29 08:21:31.250 149 12595.05 115.12 55029.95 88888.00 2011-05-29 08:21:31.375 149 12595.10 115.10 55029.97 88888.00 2011-05-29 08:21:31.500 149 12595.17 115.10 55030.03 88888.00 2011-05-29 08:21:31.625 149 12595.25 115.05 55030.03 88888.00 2011-05-29 08:21:31.750 149 12595.30 115.00 55030.03 88888.00 2011-05-29 08:21:31.875 149 12595.35 114.97 55030.05 88888.00 2011-05-29 08:21:32.000 149 12595.35 114.92 55030.05 88888.00 2011-05-29 08:21:32.125 149 12595.35 114.90 55030.07 88888.00 2011-05-29 08:21:32.250 149 12595.38 114.95 55030.12 88888.00 2011-05-29 08:21:32.375 149 12595.45 114.92 55030.12 88888.00 2011-05-29 08:21:32.500 149 12595.45 114.88 55030.10 88888.00 2011-05-29 08:21:32.625 149 12595.38 114.85 55030.12 88888.00 2011-05-29 08:21:32.750 149 12595.48 114.90 55030.18 88888.00 2011-05-29 08:21:32.875 149 12595.55 114.92 55030.20 88888.00 2011-05-29 08:21:33.000 149 12595.62 114.88 55030.18 88888.00 2011-05-29 08:21:33.125 149 12595.65 114.85 55030.25 88888.00 2011-05-29 08:21:33.250 149 12595.65 114.85 55030.28 88888.00 2011-05-29 08:21:33.375 149 12595.67 114.83 55030.28 88888.00 2011-05-29 08:21:33.500 149 12595.75 114.83 55030.28 88888.00 2011-05-29 08:21:33.625 149 12595.83 114.83 55030.32 88888.00 2011-05-29 08:21:33.750 149 12595.88 114.83 55030.35 88888.00 2011-05-29 08:21:33.875 149 12595.90 114.80 55030.38 88888.00 2011-05-29 08:21:34.000 149 12595.90 114.75 55030.35 88888.00 2011-05-29 08:21:34.125 149 12595.90 114.75 55030.40 88888.00 2011-05-29 08:21:34.250 149 12595.92 114.80 55030.43 88888.00 2011-05-29 08:21:34.375 149 12596.02 114.83 55030.45 88888.00 2011-05-29 08:21:34.500 149 12596.02 114.83 55030.45 88888.00 2011-05-29 08:21:34.625 149 12596.05 114.78 55030.45 88888.00 2011-05-29 08:21:34.750 149 12596.10 114.75 55030.47 88888.00 2011-05-29 08:21:34.875 149 12596.12 114.75 55030.50 88888.00 2011-05-29 08:21:35.000 149 12596.05 114.72 55030.53 88888.00 2011-05-29 08:21:35.125 149 12596.05 114.67 55030.55 88888.00 2011-05-29 08:21:35.250 149 12596.10 114.67 55030.55 88888.00 2011-05-29 08:21:35.375 149 12596.10 114.72 55030.60 88888.00 2011-05-29 08:21:35.500 149 12596.02 114.75 55030.62 88888.00 2011-05-29 08:21:35.625 149 12596.00 114.72 55030.65 88888.00 2011-05-29 08:21:35.750 149 12596.00 114.72 55030.70 88888.00 2011-05-29 08:21:35.875 149 12595.90 114.72 55030.75 88888.00 2011-05-29 08:21:36.000 149 12595.80 114.75 55030.78 88888.00 2011-05-29 08:21:36.125 149 12595.80 114.75 55030.85 88888.00 2011-05-29 08:21:36.250 149 12595.73 114.72 55030.85 88888.00 2011-05-29 08:21:36.375 149 12595.73 114.72 55030.85 88888.00 2011-05-29 08:21:36.500 149 12595.67 114.72 55030.88 88888.00 2011-05-29 08:21:36.625 149 12595.60 114.78 55030.93 88888.00 2011-05-29 08:21:36.750 149 12595.62 114.83 55030.95 88888.00 2011-05-29 08:21:36.875 149 12595.60 114.85 55030.95 88888.00 2011-05-29 08:21:37.000 149 12595.58 114.83 55030.97 88888.00 2011-05-29 08:21:37.125 149 12595.40 114.88 55031.03 88888.00 2011-05-29 08:21:37.250 149 12595.27 114.90 55031.05 88888.00 2011-05-29 08:21:37.375 149 12595.23 114.95 55031.10 88888.00 2011-05-29 08:21:37.500 149 12595.23 115.00 55031.10 88888.00 2011-05-29 08:21:37.625 149 12595.17 115.00 55031.10 88888.00 2011-05-29 08:21:37.750 149 12595.15 115.00 55031.12 88888.00 2011-05-29 08:21:37.875 149 12595.10 115.00 55031.12 88888.00 2011-05-29 08:21:38.000 149 12594.98 115.05 55031.18 88888.00 2011-05-29 08:21:38.125 149 12594.85 115.05 55031.18 88888.00 2011-05-29 08:21:38.250 149 12594.83 115.03 55031.20 88888.00 2011-05-29 08:21:38.375 149 12594.92 115.10 55031.22 88888.00 2011-05-29 08:21:38.500 149 12594.92 115.15 55031.28 88888.00 2011-05-29 08:21:38.625 149 12594.92 115.17 55031.28 88888.00 2011-05-29 08:21:38.750 149 12594.90 115.20 55031.30 88888.00 2011-05-29 08:21:38.875 149 12594.83 115.20 55031.32 88888.00 2011-05-29 08:21:39.000 149 12594.85 115.20 55031.32 88888.00 2011-05-29 08:21:39.125 149 12594.88 115.15 55031.30 88888.00 2011-05-29 08:21:39.250 149 12594.88 115.15 55031.32 88888.00 2011-05-29 08:21:39.375 149 12594.95 115.20 55031.35 88888.00 2011-05-29 08:21:39.500 149 12594.92 115.22 55031.40 88888.00 2011-05-29 08:21:39.625 149 12594.90 115.20 55031.43 88888.00 2011-05-29 08:21:39.750 149 12594.88 115.22 55031.47 88888.00 2011-05-29 08:21:39.875 149 12594.92 115.25 55031.50 88888.00 2011-05-29 08:21:40.000 149 12594.98 115.22 55031.45 88888.00 2011-05-29 08:21:40.125 149 12594.98 115.17 55031.45 88888.00 2011-05-29 08:21:40.250 149 12594.92 115.22 55031.47 88888.00 2011-05-29 08:21:40.375 149 12594.95 115.25 55031.53 88888.00 2011-05-29 08:21:40.500 149 12594.95 115.22 55031.53 88888.00 2011-05-29 08:21:40.625 149 12595.02 115.22 55031.55 88888.00 2011-05-29 08:21:40.750 149 12595.08 115.30 55031.60 88888.00 2011-05-29 08:21:40.875 149 12595.08 115.28 55031.57 88888.00 2011-05-29 08:21:41.000 149 12595.05 115.22 55031.55 88888.00 2011-05-29 08:21:41.125 149 12595.02 115.20 55031.57 88888.00 2011-05-29 08:21:41.250 149 12594.98 115.15 55031.57 88888.00 2011-05-29 08:21:41.375 149 12595.08 115.15 55031.60 88888.00 2011-05-29 08:21:41.500 149 12595.15 115.17 55031.62 88888.00 2011-05-29 08:21:41.625 149 12595.15 115.15 55031.62 88888.00 2011-05-29 08:21:41.750 149 12595.12 115.17 55031.65 88888.00 2011-05-29 08:21:41.875 149 12595.15 115.12 55031.62 88888.00 2011-05-29 08:21:42.000 149 12595.23 115.15 55031.62 88888.00 2011-05-29 08:21:42.125 149 12595.23 115.12 55031.62 88888.00 2011-05-29 08:21:42.250 149 12595.23 115.10 55031.65 88888.00 2011-05-29 08:21:42.375 149 12595.23 115.08 55031.65 88888.00 2011-05-29 08:21:42.500 149 12595.23 115.08 55031.68 88888.00 2011-05-29 08:21:42.625 149 12595.23 115.12 55031.72 88888.00 2011-05-29 08:21:42.750 149 12595.25 115.17 55031.75 88888.00 2011-05-29 08:21:42.875 149 12595.27 115.15 55031.75 88888.00 2011-05-29 08:21:43.000 149 12595.30 115.08 55031.72 88888.00 2011-05-29 08:21:43.125 149 12595.38 115.10 55031.75 88888.00 2011-05-29 08:21:43.250 149 12595.42 115.10 55031.75 88888.00 2011-05-29 08:21:43.375 149 12595.45 115.12 55031.78 88888.00 2011-05-29 08:21:43.500 149 12595.48 115.08 55031.78 88888.00 2011-05-29 08:21:43.625 149 12595.55 115.10 55031.78 88888.00 2011-05-29 08:21:43.750 149 12595.62 115.12 55031.78 88888.00 2011-05-29 08:21:43.875 149 12595.65 115.12 55031.75 88888.00 2011-05-29 08:21:44.000 149 12595.73 115.15 55031.78 88888.00 2011-05-29 08:21:44.125 149 12595.75 115.15 55031.80 88888.00 2011-05-29 08:21:44.250 149 12595.83 115.17 55031.85 88888.00 2011-05-29 08:21:44.375 149 12595.92 115.17 55031.85 88888.00 2011-05-29 08:21:44.500 149 12595.95 115.17 55031.78 88888.00 2011-05-29 08:21:44.625 149 12596.10 115.17 55031.78 88888.00 2011-05-29 08:21:44.750 149 12596.23 115.22 55031.85 88888.00 2011-05-29 08:21:44.875 149 12596.23 115.22 55031.85 88888.00 2011-05-29 08:21:45.000 149 12596.30 115.22 55031.82 88888.00 2011-05-29 08:21:45.125 149 12596.42 115.22 55031.82 88888.00 2011-05-29 08:21:45.250 149 12596.55 115.22 55031.85 88888.00 2011-05-29 08:21:45.375 149 12596.60 115.28 55031.85 88888.00 2011-05-29 08:21:45.500 149 12596.67 115.30 55031.88 88888.00 2011-05-29 08:21:45.625 149 12596.73 115.30 55031.85 88888.00 2011-05-29 08:21:45.750 149 12596.83 115.35 55031.88 88888.00 2011-05-29 08:21:45.875 149 12596.95 115.40 55031.88 88888.00 2011-05-29 08:21:46.000 149 12596.98 115.35 55031.88 88888.00 2011-05-29 08:21:46.125 149 12597.10 115.40 55031.93 88888.00 2011-05-29 08:21:46.250 149 12597.23 115.50 55031.93 88888.00 2011-05-29 08:21:46.375 149 12597.30 115.53 55031.93 88888.00 2011-05-29 08:21:46.500 149 12597.35 115.47 55031.90 88888.00 2011-05-29 08:21:46.625 149 12597.42 115.53 55031.93 88888.00 2011-05-29 08:21:46.750 149 12597.58 115.65 55031.95 88888.00 2011-05-29 08:21:46.875 149 12597.73 115.72 55031.97 88888.00 2011-05-29 08:21:47.000 149 12597.80 115.80 55031.95 88888.00 2011-05-29 08:21:47.125 149 12597.90 115.80 55031.95 88888.00 2011-05-29 08:21:47.250 149 12597.92 115.88 55031.97 88888.00 2011-05-29 08:21:47.375 149 12598.02 115.92 55031.97 88888.00 2011-05-29 08:21:47.500 149 12598.02 115.97 55031.95 88888.00 2011-05-29 08:21:47.625 149 12598.05 116.03 55031.97 88888.00 2011-05-29 08:21:47.750 149 12598.15 116.08 55032.00 88888.00 2011-05-29 08:21:47.875 149 12598.20 116.12 55031.97 88888.00 2011-05-29 08:21:48.000 149 12598.15 116.17 55032.00 88888.00 2011-05-29 08:21:48.125 149 12598.17 116.20 55032.03 88888.00 2011-05-29 08:21:48.250 149 12598.25 116.22 55032.05 88888.00 2011-05-29 08:21:48.375 149 12598.35 116.33 55032.10 88888.00 2011-05-29 08:21:48.500 149 12598.38 116.38 55032.10 88888.00 2011-05-29 08:21:48.625 149 12598.40 116.42 55032.10 88888.00 2011-05-29 08:21:48.750 149 12598.45 116.45 55032.15 88888.00 2011-05-29 08:21:48.875 149 12598.48 116.47 55032.15 88888.00 2011-05-29 08:21:49.000 149 12598.50 116.55 55032.15 88888.00 2011-05-29 08:21:49.125 149 12598.48 116.62 55032.15 88888.00 2011-05-29 08:21:49.250 149 12598.45 116.70 55032.20 88888.00 2011-05-29 08:21:49.375 149 12598.42 116.75 55032.18 88888.00 2011-05-29 08:21:49.500 149 12598.45 116.80 55032.18 88888.00 2011-05-29 08:21:49.625 149 12598.52 116.88 55032.22 88888.00 2011-05-29 08:21:49.750 149 12598.52 116.90 55032.25 88888.00 2011-05-29 08:21:49.875 149 12598.52 116.97 55032.25 88888.00 2011-05-29 08:21:50.000 149 12598.55 117.00 55032.22 88888.00 2011-05-29 08:21:50.125 149 12598.52 117.05 55032.25 88888.00 2011-05-29 08:21:50.250 149 12598.55 117.15 55032.32 88888.00 2011-05-29 08:21:50.375 149 12598.60 117.22 55032.35 88888.00 2011-05-29 08:21:50.500 149 12598.60 117.28 55032.35 88888.00 2011-05-29 08:21:50.625 149 12598.58 117.25 55032.32 88888.00 2011-05-29 08:21:50.750 149 12598.60 117.25 55032.35 88888.00 2011-05-29 08:21:50.875 149 12598.67 117.25 55032.32 88888.00 2011-05-29 08:21:51.000 149 12598.70 117.30 55032.32 88888.00 2011-05-29 08:21:51.125 149 12598.80 117.35 55032.38 88888.00 2011-05-29 08:21:51.250 149 12598.83 117.40 55032.40 88888.00 2011-05-29 08:21:51.375 149 12598.90 117.40 55032.40 88888.00 2011-05-29 08:21:51.500 149 12598.90 117.45 55032.40 88888.00 2011-05-29 08:21:51.625 149 12598.95 117.47 55032.40 88888.00 2011-05-29 08:21:51.750 149 12599.00 117.53 55032.43 88888.00 2011-05-29 08:21:51.875 149 12599.10 117.58 55032.43 88888.00 2011-05-29 08:21:52.000 149 12599.12 117.62 55032.45 88888.00 2011-05-29 08:21:52.125 149 12599.15 117.62 55032.40 88888.00 2011-05-29 08:21:52.250 149 12599.17 117.62 55032.43 88888.00 2011-05-29 08:21:52.375 149 12599.23 117.65 55032.40 88888.00 2011-05-29 08:21:52.500 149 12599.27 117.70 55032.43 88888.00 2011-05-29 08:21:52.625 149 12599.27 117.80 55032.40 88888.00 2011-05-29 08:21:52.750 149 12599.40 117.88 55032.43 88888.00 2011-05-29 08:21:52.875 149 12599.52 117.95 55032.43 88888.00 2011-05-29 08:21:53.000 149 12599.58 118.03 55032.43 88888.00 2011-05-29 08:21:53.125 149 12599.58 118.03 55032.43 88888.00 2011-05-29 08:21:53.250 149 12599.60 118.12 55032.45 88888.00 2011-05-29 08:21:53.375 149 12599.62 118.22 55032.45 88888.00 2011-05-29 08:21:53.500 149 12599.75 118.30 55032.45 88888.00 2011-05-29 08:21:53.625 149 12599.73 118.35 55032.47 88888.00 2011-05-29 08:21:53.750 149 12599.73 118.40 55032.47 88888.00 2011-05-29 08:21:53.875 149 12599.80 118.45 55032.47 88888.00 2011-05-29 08:21:54.000 149 12599.85 118.53 55032.47 88888.00 2011-05-29 08:21:54.125 149 12599.95 118.58 55032.47 88888.00 2011-05-29 08:21:54.250 149 12600.00 118.58 55032.47 88888.00 2011-05-29 08:21:54.375 149 12600.12 118.62 55032.47 88888.00 2011-05-29 08:21:54.500 149 12600.20 118.65 55032.50 88888.00 2011-05-29 08:21:54.625 149 12600.23 118.72 55032.50 88888.00 2011-05-29 08:21:54.750 149 12600.25 118.72 55032.50 88888.00 2011-05-29 08:21:54.875 149 12600.27 118.75 55032.53 88888.00 2011-05-29 08:21:55.000 149 12600.35 118.78 55032.50 88888.00 2011-05-29 08:21:55.125 149 12600.40 118.83 55032.53 88888.00 2011-05-29 08:21:55.250 149 12600.50 118.88 55032.55 88888.00 2011-05-29 08:21:55.375 149 12600.58 118.88 55032.53 88888.00 2011-05-29 08:21:55.500 149 12600.58 118.85 55032.50 88888.00 2011-05-29 08:21:55.625 149 12600.62 118.88 55032.53 88888.00 2011-05-29 08:21:55.750 149 12600.62 118.90 55032.55 88888.00 2011-05-29 08:21:55.875 149 12600.65 118.92 55032.53 88888.00 2011-05-29 08:21:56.000 149 12600.75 118.95 55032.53 88888.00 2011-05-29 08:21:56.125 149 12600.80 118.95 55032.55 88888.00 2011-05-29 08:21:56.250 149 12600.85 119.00 55032.55 88888.00 2011-05-29 08:21:56.375 149 12600.98 118.97 55032.55 88888.00 2011-05-29 08:21:56.500 149 12601.05 118.95 55032.53 88888.00 2011-05-29 08:21:56.625 149 12601.12 118.95 55032.53 88888.00 2011-05-29 08:21:56.750 149 12601.17 118.97 55032.53 88888.00 2011-05-29 08:21:56.875 149 12601.17 118.97 55032.55 88888.00 2011-05-29 08:21:57.000 149 12601.23 119.00 55032.60 88888.00 2011-05-29 08:21:57.125 149 12601.35 119.00 55032.62 88888.00 2011-05-29 08:21:57.250 149 12601.40 118.97 55032.57 88888.00 2011-05-29 08:21:57.375 149 12601.45 118.97 55032.57 88888.00 2011-05-29 08:21:57.500 149 12601.42 118.95 55032.57 88888.00 2011-05-29 08:21:57.625 149 12601.42 118.95 55032.57 88888.00 2011-05-29 08:21:57.750 149 12601.48 118.90 55032.57 88888.00 2011-05-29 08:21:57.875 149 12601.58 118.92 55032.60 88888.00 2011-05-29 08:21:58.000 149 12601.60 118.88 55032.62 88888.00 2011-05-29 08:21:58.125 149 12601.65 118.88 55032.62 88888.00 2011-05-29 08:21:58.250 149 12601.73 118.80 55032.62 88888.00 2011-05-29 08:21:58.375 149 12601.73 118.80 55032.60 88888.00 2011-05-29 08:21:58.500 149 12601.70 118.78 55032.62 88888.00 2011-05-29 08:21:58.625 149 12601.75 118.80 55032.62 88888.00 2011-05-29 08:21:58.750 149 12601.88 118.80 55032.62 88888.00 2011-05-29 08:21:58.875 149 12601.90 118.78 55032.62 88888.00 2011-05-29 08:21:59.000 149 12601.88 118.75 55032.65 88888.00 2011-05-29 08:21:59.125 149 12601.88 118.70 55032.62 88888.00 2011-05-29 08:21:59.250 149 12601.90 118.72 55032.65 88888.00 2011-05-29 08:21:59.375 149 12601.92 118.75 55032.65 88888.00 2011-05-29 08:21:59.500 149 12602.00 118.72 55032.65 88888.00 2011-05-29 08:21:59.625 149 12602.08 118.75 55032.65 88888.00 2011-05-29 08:21:59.750 149 12602.12 118.70 55032.68 88888.00 2011-05-29 08:21:59.875 149 12602.12 118.67 55032.68 88888.00 2011-05-29 08:22:00.000 149 12602.12 118.67 55032.68 88888.00 2011-05-29 08:22:00.125 149 12602.20 118.62 55032.68 88888.00 2011-05-29 08:22:00.250 149 12602.27 118.62 55032.70 88888.00 2011-05-29 08:22:00.375 149 12602.33 118.62 55032.70 88888.00 2011-05-29 08:22:00.500 149 12602.33 118.62 55032.68 88888.00 2011-05-29 08:22:00.625 149 12602.35 118.62 55032.70 88888.00 2011-05-29 08:22:00.750 149 12602.35 118.58 55032.68 88888.00 2011-05-29 08:22:00.875 149 12602.40 118.58 55032.70 88888.00 2011-05-29 08:22:01.000 149 12602.45 118.55 55032.70 88888.00 2011-05-29 08:22:01.125 149 12602.50 118.55 55032.70 88888.00 2011-05-29 08:22:01.250 149 12602.58 118.53 55032.70 88888.00 2011-05-29 08:22:01.375 149 12602.60 118.55 55032.70 88888.00 2011-05-29 08:22:01.500 149 12602.60 118.53 55032.70 88888.00 2011-05-29 08:22:01.625 149 12602.65 118.55 55032.70 88888.00 2011-05-29 08:22:01.750 149 12602.67 118.58 55032.72 88888.00 2011-05-29 08:22:01.875 149 12602.70 118.58 55032.72 88888.00 2011-05-29 08:22:02.000 149 12602.75 118.60 55032.72 88888.00 2011-05-29 08:22:02.125 149 12602.83 118.60 55032.72 88888.00 2011-05-29 08:22:02.250 149 12602.83 118.55 55032.72 88888.00 2011-05-29 08:22:02.375 149 12602.88 118.58 55032.72 88888.00 2011-05-29 08:22:02.500 149 12602.90 118.55 55032.72 88888.00 2011-05-29 08:22:02.625 149 12602.92 118.58 55032.75 88888.00 2011-05-29 08:22:02.750 149 12603.00 118.58 55032.75 88888.00 2011-05-29 08:22:02.875 149 12603.00 118.62 55032.78 88888.00 2011-05-29 08:22:03.000 149 12603.05 118.60 55032.75 88888.00 2011-05-29 08:22:03.125 149 12603.08 118.58 55032.72 88888.00 2011-05-29 08:22:03.250 149 12603.02 118.60 55032.75 88888.00 2011-05-29 08:22:03.375 149 12603.02 118.62 55032.78 88888.00 2011-05-29 08:22:03.500 149 12603.05 118.65 55032.80 88888.00 2011-05-29 08:22:03.625 149 12603.02 118.62 55032.80 88888.00 2011-05-29 08:22:03.750 149 12603.08 118.62 55032.80 88888.00 2011-05-29 08:22:03.875 149 12603.17 118.65 55032.80 88888.00 2011-05-29 08:22:04.000 149 12603.20 118.70 55032.80 88888.00 2011-05-29 08:22:04.125 149 12603.23 118.72 55032.80 88888.00 2011-05-29 08:22:04.250 149 12603.20 118.72 55032.82 88888.00 2011-05-29 08:22:04.375 149 12603.20 118.78 55032.82 88888.00 2011-05-29 08:22:04.500 149 12603.17 118.78 55032.82 88888.00 2011-05-29 08:22:04.625 149 12603.23 118.80 55032.82 88888.00 2011-05-29 08:22:04.750 149 12603.27 118.83 55032.85 88888.00 2011-05-29 08:22:04.875 149 12603.27 118.83 55032.85 88888.00 2011-05-29 08:22:05.000 149 12603.27 118.80 55032.82 88888.00 2011-05-29 08:22:05.125 149 12603.30 118.80 55032.82 88888.00 2011-05-29 08:22:05.250 149 12603.35 118.83 55032.80 88888.00 2011-05-29 08:22:05.375 149 12603.42 118.88 55032.82 88888.00 2011-05-29 08:22:05.500 149 12603.42 118.90 55032.85 88888.00 2011-05-29 08:22:05.625 149 12603.45 118.95 55032.85 88888.00 2011-05-29 08:22:05.750 149 12603.45 118.95 55032.88 88888.00 2011-05-29 08:22:05.875 149 12603.48 119.00 55032.88 88888.00 2011-05-29 08:22:06.000 149 12603.48 119.03 55032.88 88888.00 2011-05-29 08:22:06.125 149 12603.48 119.03 55032.90 88888.00 2011-05-29 08:22:06.250 149 12603.42 119.05 55032.88 88888.00 2011-05-29 08:22:06.375 149 12603.48 119.08 55032.88 88888.00 2011-05-29 08:22:06.500 149 12603.58 119.12 55032.90 88888.00 2011-05-29 08:22:06.625 149 12603.62 119.10 55032.90 88888.00 2011-05-29 08:22:06.750 149 12603.58 119.10 55032.90 88888.00 2011-05-29 08:22:06.875 149 12603.62 119.15 55032.95 88888.00 2011-05-29 08:22:07.000 149 12603.65 119.17 55032.97 88888.00 2011-05-29 08:22:07.125 149 12603.67 119.15 55032.97 88888.00 2011-05-29 08:22:07.250 149 12603.70 119.15 55032.97 88888.00 2011-05-29 08:22:07.375 149 12603.75 119.12 55032.95 88888.00 2011-05-29 08:22:07.500 149 12603.73 119.12 55033.03 88888.00 2011-05-29 08:22:07.625 149 12603.73 119.12 55033.03 88888.00 2011-05-29 08:22:07.750 149 12603.70 119.15 55033.07 88888.00 2011-05-29 08:22:07.875 149 12603.73 119.12 55033.07 88888.00 2011-05-29 08:22:08.000 149 12603.83 119.08 55033.07 88888.00 2011-05-29 08:22:08.125 149 12603.88 119.08 55033.07 88888.00 2011-05-29 08:22:08.250 149 12603.83 119.05 55033.10 88888.00 2011-05-29 08:22:08.375 149 12603.85 119.05 55033.07 88888.00 2011-05-29 08:22:08.500 149 12603.88 119.08 55033.07 88888.00 2011-05-29 08:22:08.625 149 12603.88 119.05 55033.10 88888.00 2011-05-29 08:22:08.750 149 12603.88 119.08 55033.12 88888.00 2011-05-29 08:22:08.875 149 12603.80 119.03 55033.12 88888.00 2011-05-29 08:22:09.000 149 12603.85 119.03 55033.12 88888.00 2011-05-29 08:22:09.125 149 12603.90 118.97 55033.15 88888.00 2011-05-29 08:22:09.250 149 12603.95 118.97 55033.20 88888.00 2011-05-29 08:22:09.375 149 12604.00 118.97 55033.20 88888.00 2011-05-29 08:22:09.500 149 12604.00 119.00 55033.20 88888.00 2011-05-29 08:22:09.625 149 12603.98 119.00 55033.22 88888.00 2011-05-29 08:22:09.750 149 12603.98 119.00 55033.25 88888.00 2011-05-29 08:22:09.875 149 12603.98 118.95 55033.25 88888.00 2011-05-29 08:22:10.000 149 12604.00 118.90 55033.22 88888.00 2011-05-29 08:22:10.125 149 12604.02 118.90 55033.25 88888.00 2011-05-29 08:22:10.250 149 12604.02 118.90 55033.30 88888.00 2011-05-29 08:22:10.375 149 12604.05 118.88 55033.28 88888.00 2011-05-29 08:22:10.500 149 12604.12 118.85 55033.25 88888.00 2011-05-29 08:22:10.625 149 12604.20 118.88 55033.28 88888.00 2011-05-29 08:22:10.750 149 12604.20 118.85 55033.30 88888.00 2011-05-29 08:22:10.875 149 12604.25 118.85 55033.30 88888.00 2011-05-29 08:22:11.000 149 12604.20 118.85 55033.30 88888.00 2011-05-29 08:22:11.125 149 12604.12 118.83 55033.32 88888.00 2011-05-29 08:22:11.250 149 12604.10 118.80 55033.35 88888.00 2011-05-29 08:22:11.375 149 12604.12 118.85 55033.35 88888.00 2011-05-29 08:22:11.500 149 12604.17 118.83 55033.35 88888.00 2011-05-29 08:22:11.625 149 12604.27 118.80 55033.32 88888.00 2011-05-29 08:22:11.750 149 12604.33 118.83 55033.38 88888.00 2011-05-29 08:22:11.875 149 12604.25 118.80 55033.40 88888.00 2011-05-29 08:22:12.000 149 12604.17 118.80 55033.40 88888.00 2011-05-29 08:22:12.125 149 12604.17 118.80 55033.43 88888.00 2011-05-29 08:22:12.250 149 12604.10 118.78 55033.43 88888.00 2011-05-29 08:22:12.375 149 12604.08 118.78 55033.43 88888.00 2011-05-29 08:22:12.500 149 12604.12 118.75 55033.43 88888.00 2011-05-29 08:22:12.625 149 12604.12 118.78 55033.45 88888.00 2011-05-29 08:22:12.750 149 12604.12 118.80 55033.50 88888.00 2011-05-29 08:22:12.875 149 12604.17 118.85 55033.55 88888.00 2011-05-29 08:22:13.000 149 12604.15 118.85 55033.55 88888.00 2011-05-29 08:22:13.125 149 12604.08 118.83 55033.55 88888.00 2011-05-29 08:22:13.250 149 12604.02 118.85 55033.55 88888.00 2011-05-29 08:22:13.375 149 12604.05 118.90 55033.55 88888.00 2011-05-29 08:22:13.500 149 12604.08 118.92 55033.57 88888.00 2011-05-29 08:22:13.625 149 12604.05 118.92 55033.60 88888.00 2011-05-29 08:22:13.750 149 12604.08 118.97 55033.57 88888.00 2011-05-29 08:22:13.875 149 12604.08 119.03 55033.62 88888.00 2011-05-29 08:22:14.000 149 12604.00 119.05 55033.62 88888.00 2011-05-29 08:22:14.125 149 12603.95 119.08 55033.62 88888.00 2011-05-29 08:22:14.250 149 12603.98 119.10 55033.65 88888.00 2011-05-29 08:22:14.375 149 12604.00 119.17 55033.68 88888.00 2011-05-29 08:22:14.500 149 12604.02 119.20 55033.68 88888.00 2011-05-29 08:22:14.625 149 12604.08 119.22 55033.68 88888.00 2011-05-29 08:22:14.750 149 12604.10 119.28 55033.70 88888.00 2011-05-29 08:22:14.875 149 12604.02 119.25 55033.72 88888.00 2011-05-29 08:22:15.000 149 12603.98 119.28 55033.70 88888.00 2011-05-29 08:22:15.125 149 12603.98 119.30 55033.72 88888.00 2011-05-29 08:22:15.250 149 12604.00 119.38 55033.75 88888.00 2011-05-29 08:22:15.375 149 12603.95 119.38 55033.75 88888.00 2011-05-29 08:22:15.500 149 12603.98 119.40 55033.75 88888.00 2011-05-29 08:22:15.625 149 12603.98 119.45 55033.78 88888.00 2011-05-29 08:22:15.750 149 12603.98 119.47 55033.78 88888.00 2011-05-29 08:22:15.875 149 12603.98 119.47 55033.78 88888.00 2011-05-29 08:22:16.000 149 12603.92 119.53 55033.78 88888.00 2011-05-29 08:22:16.125 149 12603.98 119.53 55033.80 88888.00 2011-05-29 08:22:16.250 149 12603.98 119.60 55033.85 88888.00 2011-05-29 08:22:16.375 149 12604.00 119.62 55033.88 88888.00 2011-05-29 08:22:16.500 149 12603.98 119.67 55033.88 88888.00 2011-05-29 08:22:16.625 149 12603.98 119.67 55033.88 88888.00 2011-05-29 08:22:16.750 149 12603.98 119.67 55033.90 88888.00 2011-05-29 08:22:16.875 149 12604.00 119.70 55033.93 88888.00 2011-05-29 08:22:17.000 149 12603.95 119.70 55033.93 88888.00 2011-05-29 08:22:17.125 149 12603.92 119.65 55033.90 88888.00 2011-05-29 08:22:17.250 149 12603.92 119.67 55033.93 88888.00 2011-05-29 08:22:17.375 149 12604.00 119.75 55033.93 88888.00 2011-05-29 08:22:17.500 149 12604.00 119.78 55033.95 88888.00 2011-05-29 08:22:17.625 149 12604.00 119.78 55033.95 88888.00 2011-05-29 08:22:17.750 149 12604.05 119.80 55033.95 88888.00 2011-05-29 08:22:17.875 149 12604.02 119.83 55033.95 88888.00 2011-05-29 08:22:18.000 149 12603.98 119.83 55033.97 88888.00 2011-05-29 08:22:18.125 149 12603.92 119.83 55034.00 88888.00 2011-05-29 08:22:18.250 149 12603.98 119.83 55033.97 88888.00 2011-05-29 08:22:18.375 149 12604.08 119.88 55033.97 88888.00 2011-05-29 08:22:18.500 149 12604.08 119.85 55033.97 88888.00 2011-05-29 08:22:18.625 149 12604.12 119.85 55033.97 88888.00 2011-05-29 08:22:18.750 149 12604.17 119.85 55034.00 88888.00 2011-05-29 08:22:18.875 149 12604.25 119.88 55034.03 88888.00 2011-05-29 08:22:19.000 149 12604.33 119.92 55034.05 88888.00 2011-05-29 08:22:19.125 149 12604.33 119.90 55034.03 88888.00 2011-05-29 08:22:19.250 149 12604.38 119.90 55034.05 88888.00 2011-05-29 08:22:19.375 149 12604.40 119.90 55034.05 88888.00 2011-05-29 08:22:19.500 149 12604.42 119.92 55034.07 88888.00 2011-05-29 08:22:19.625 149 12604.42 119.90 55034.07 88888.00 2011-05-29 08:22:19.750 149 12604.42 119.92 55034.07 88888.00 2011-05-29 08:22:19.875 149 12604.42 119.90 55034.10 88888.00 2011-05-29 08:22:20.000 149 12604.45 119.90 55034.10 88888.00 2011-05-29 08:22:20.125 149 12604.52 119.88 55034.15 88888.00 2011-05-29 08:22:20.250 149 12604.58 119.90 55034.15 88888.00 2011-05-29 08:22:20.375 149 12604.67 119.88 55034.12 88888.00 2011-05-29 08:22:20.500 149 12604.75 119.83 55034.15 88888.00 2011-05-29 08:22:20.625 149 12604.80 119.83 55034.18 88888.00 2011-05-29 08:22:20.750 149 12604.77 119.78 55034.15 88888.00 2011-05-29 08:22:20.875 149 12604.75 119.72 55034.18 88888.00 2011-05-29 08:22:21.000 149 12604.80 119.70 55034.18 88888.00 2011-05-29 08:22:21.125 149 12604.88 119.70 55034.25 88888.00 2011-05-29 08:22:21.250 149 12604.88 119.60 55034.22 88888.00 2011-05-29 08:22:21.375 149 12604.88 119.58 55034.25 88888.00 2011-05-29 08:22:21.500 149 12604.98 119.53 55034.28 88888.00 2011-05-29 08:22:21.625 149 12605.05 119.50 55034.28 88888.00 2011-05-29 08:22:21.750 149 12605.12 119.45 55034.25 88888.00 2011-05-29 08:22:21.875 149 12605.12 119.38 55034.25 88888.00 2011-05-29 08:22:22.000 149 12605.17 119.38 55034.28 88888.00 2011-05-29 08:22:22.125 149 12605.25 119.35 55034.32 88888.00 2011-05-29 08:22:22.250 149 12605.23 119.30 55034.30 88888.00 2011-05-29 08:22:22.375 149 12605.23 119.30 55034.30 88888.00 2011-05-29 08:22:22.500 149 12605.23 119.25 55034.35 88888.00 2011-05-29 08:22:22.625 149 12605.35 119.22 55034.35 88888.00 2011-05-29 08:22:22.750 149 12605.40 119.25 55034.38 88888.00 2011-05-29 08:22:22.875 149 12605.40 119.20 55034.38 88888.00 2011-05-29 08:22:23.000 149 12605.40 119.15 55034.38 88888.00 2011-05-29 08:22:23.125 149 12605.45 119.12 55034.40 88888.00 2011-05-29 08:22:23.250 149 12605.52 119.10 55034.43 88888.00 2011-05-29 08:22:23.375 149 12605.55 119.10 55034.45 88888.00 2011-05-29 08:22:23.500 149 12605.52 119.05 55034.47 88888.00 2011-05-29 08:22:23.625 149 12605.55 119.03 55034.47 88888.00 2011-05-29 08:22:23.750 149 12605.60 119.03 55034.45 88888.00 2011-05-29 08:22:23.875 149 12605.62 119.03 55034.47 88888.00 2011-05-29 08:22:24.000 149 12605.58 119.00 55034.53 88888.00 2011-05-29 08:22:24.125 149 12605.55 118.97 55034.53 88888.00 2011-05-29 08:22:24.250 149 12605.55 119.00 55034.55 88888.00 2011-05-29 08:22:24.375 149 12605.58 119.03 55034.57 88888.00 2011-05-29 08:22:24.500 149 12605.52 119.00 55034.57 88888.00 2011-05-29 08:22:24.625 149 12605.52 119.00 55034.60 88888.00 2011-05-29 08:22:24.750 149 12605.55 119.00 55034.68 88888.00 2011-05-29 08:22:24.875 149 12605.58 118.97 55034.65 88888.00 2011-05-29 08:22:25.000 149 12605.58 119.00 55034.65 88888.00 2011-05-29 08:22:25.125 149 12605.60 119.03 55034.70 88888.00 2011-05-29 08:22:25.250 149 12605.55 119.03 55034.75 88888.00 2011-05-29 08:22:25.375 149 12605.58 119.05 55034.75 88888.00 2011-05-29 08:22:25.500 149 12605.60 119.05 55034.80 88888.00 2011-05-29 08:22:25.625 149 12605.62 119.10 55034.82 88888.00 2011-05-29 08:22:25.750 149 12605.62 119.12 55034.85 88888.00 2011-05-29 08:22:25.875 149 12605.62 119.12 55034.82 88888.00 2011-05-29 08:22:26.000 149 12605.60 119.15 55034.82 88888.00 2011-05-29 08:22:26.125 149 12605.65 119.15 55034.90 88888.00 2011-05-29 08:22:26.250 149 12605.65 119.15 55034.93 88888.00 2011-05-29 08:22:26.375 149 12605.65 119.17 55034.93 88888.00 2011-05-29 08:22:26.500 149 12605.70 119.22 55034.97 88888.00 2011-05-29 08:22:26.625 149 12605.77 119.25 55035.03 88888.00 2011-05-29 08:22:26.750 149 12605.73 119.25 55035.03 88888.00 2011-05-29 08:22:26.875 149 12605.77 119.25 55035.05 88888.00 2011-05-29 08:22:27.000 149 12605.80 119.33 55035.05 88888.00 2011-05-29 08:22:27.125 149 12605.83 119.30 55035.10 88888.00 2011-05-29 08:22:27.250 149 12605.85 119.30 55035.12 88888.00 2011-05-29 08:22:27.375 149 12605.92 119.35 55035.10 88888.00 2011-05-29 08:22:27.500 149 12605.88 119.35 55035.15 88888.00 2011-05-29 08:22:27.625 149 12605.85 119.35 55035.18 88888.00 2011-05-29 08:22:27.750 149 12605.95 119.45 55035.20 88888.00 2011-05-29 08:22:27.875 149 12605.98 119.45 55035.20 88888.00 2011-05-29 08:22:28.000 149 12605.98 119.42 55035.20 88888.00 2011-05-29 08:22:28.125 149 12606.00 119.42 55035.22 88888.00 2011-05-29 08:22:28.250 149 12606.00 119.45 55035.28 88888.00 2011-05-29 08:22:28.375 149 12606.05 119.53 55035.32 88888.00 2011-05-29 08:22:28.500 149 12606.12 119.58 55035.35 88888.00 2011-05-29 08:22:28.625 149 12606.17 119.55 55035.35 88888.00 2011-05-29 08:22:28.750 149 12606.25 119.58 55035.32 88888.00 2011-05-29 08:22:28.875 149 12606.27 119.58 55035.32 88888.00 2011-05-29 08:22:29.000 149 12606.33 119.58 55035.38 88888.00 2011-05-29 08:22:29.125 149 12606.38 119.62 55035.43 88888.00 2011-05-29 08:22:29.250 149 12606.38 119.62 55035.43 88888.00 2011-05-29 08:22:29.375 149 12606.40 119.67 55035.43 88888.00 2011-05-29 08:22:29.500 149 12606.48 119.70 55035.43 88888.00 2011-05-29 08:22:29.625 149 12606.45 119.67 55035.43 88888.00 2011-05-29 08:22:29.750 149 12606.42 119.67 55035.43 88888.00 2011-05-29 08:22:29.875 149 12606.50 119.70 55035.47 88888.00 2011-05-29 08:22:30.000 149 12606.52 119.75 55035.50 88888.00 2011-05-29 08:22:30.125 149 12606.60 119.80 55035.53 88888.00 2011-05-29 08:22:30.250 149 12606.62 119.78 55035.55 88888.00 2011-05-29 08:22:30.375 149 12606.58 119.78 55035.57 88888.00 2011-05-29 08:22:30.500 149 12606.55 119.78 55035.57 88888.00 2011-05-29 08:22:30.625 149 12606.60 119.80 55035.57 88888.00 2011-05-29 08:22:30.750 149 12606.62 119.88 55035.60 88888.00 2011-05-29 08:22:30.875 149 12606.65 119.90 55035.62 88888.00 2011-05-29 08:22:31.000 149 12606.60 119.92 55035.60 88888.00 2011-05-29 08:22:31.125 149 12606.52 119.92 55035.65 88888.00 2011-05-29 08:22:31.250 149 12606.58 119.97 55035.68 88888.00 2011-05-29 08:22:31.375 149 12606.60 120.00 55035.68 88888.00 2011-05-29 08:22:31.500 149 12606.55 120.03 55035.70 88888.00 2011-05-29 08:22:31.625 149 12606.62 120.08 55035.70 88888.00 2011-05-29 08:22:31.750 149 12606.67 120.12 55035.70 88888.00 2011-05-29 08:22:31.875 149 12606.67 120.22 55035.78 88888.00 2011-05-29 08:22:32.000 149 12606.67 120.28 55035.78 88888.00 2011-05-29 08:22:32.125 149 12606.65 120.33 55035.80 88888.00 2011-05-29 08:22:32.250 149 12606.67 120.40 55035.82 88888.00 2011-05-29 08:22:32.375 149 12606.70 120.50 55035.82 88888.00 2011-05-29 08:22:32.500 149 12606.67 120.53 55035.82 88888.00 2011-05-29 08:22:32.625 149 12606.70 120.60 55035.85 88888.00 2011-05-29 08:22:32.750 149 12606.75 120.67 55035.88 88888.00 2011-05-29 08:22:32.875 149 12606.75 120.75 55035.88 88888.00 2011-05-29 08:22:33.000 149 12606.73 120.78 55035.90 88888.00 2011-05-29 08:22:33.125 149 12606.73 120.83 55035.93 88888.00 2011-05-29 08:22:33.250 149 12606.75 120.88 55035.93 88888.00 2011-05-29 08:22:33.375 149 12606.73 120.92 55035.93 88888.00 2011-05-29 08:22:33.500 149 12606.75 121.00 55035.93 88888.00 2011-05-29 08:22:33.625 149 12606.83 121.08 55035.97 88888.00 2011-05-29 08:22:33.750 149 12606.77 121.12 55035.97 88888.00 2011-05-29 08:22:33.875 149 12606.80 121.17 55035.97 88888.00 2011-05-29 08:22:34.000 149 12606.88 121.22 55035.97 88888.00 2011-05-29 08:22:34.125 149 12606.98 121.28 55035.97 88888.00 2011-05-29 08:22:34.250 149 12606.98 121.35 55036.00 88888.00 2011-05-29 08:22:34.375 149 12607.05 121.42 55036.00 88888.00 2011-05-29 08:22:34.500 149 12607.15 121.47 55036.00 88888.00 2011-05-29 08:22:34.625 149 12607.17 121.47 55036.00 88888.00 2011-05-29 08:22:34.750 149 12607.25 121.55 55036.03 88888.00 2011-05-29 08:22:34.875 149 12607.35 121.62 55036.03 88888.00 2011-05-29 08:22:35.000 149 12607.38 121.60 55036.00 88888.00 2011-05-29 08:22:35.125 149 12607.42 121.62 55036.00 88888.00 2011-05-29 08:22:35.250 149 12607.55 121.67 55036.00 88888.00 2011-05-29 08:22:35.375 149 12607.73 121.67 55036.00 88888.00 2011-05-29 08:22:35.500 149 12607.77 121.72 55036.00 88888.00 2011-05-29 08:22:35.625 149 12607.85 121.70 55036.00 88888.00 2011-05-29 08:22:35.750 149 12608.00 121.72 55035.97 88888.00 2011-05-29 08:22:35.875 149 12608.08 121.75 55036.03 88888.00 2011-05-29 08:22:36.000 149 12608.20 121.72 55036.00 88888.00 2011-05-29 08:22:36.125 149 12608.35 121.78 55036.03 88888.00 2011-05-29 08:22:36.250 149 12608.42 121.75 55036.05 88888.00 2011-05-29 08:22:36.375 149 12608.48 121.72 55036.03 88888.00 2011-05-29 08:22:36.500 149 12608.55 121.72 55036.05 88888.00 2011-05-29 08:22:36.625 149 12608.67 121.75 55036.05 88888.00 2011-05-29 08:22:36.750 149 12608.80 121.75 55036.10 88888.00 2011-05-29 08:22:36.875 149 12608.90 121.70 55036.07 88888.00 2011-05-29 08:22:37.000 149 12608.98 121.62 55036.05 88888.00 2011-05-29 08:22:37.125 149 12609.08 121.60 55036.10 88888.00 2011-05-29 08:22:37.250 149 12609.17 121.58 55036.12 88888.00 2011-05-29 08:22:37.375 149 12609.23 121.53 55036.12 88888.00 2011-05-29 08:22:37.500 149 12609.30 121.47 55036.12 88888.00 2011-05-29 08:22:37.625 149 12609.42 121.42 55036.10 88888.00 2011-05-29 08:22:37.750 149 12609.48 121.38 55036.15 88888.00 2011-05-29 08:22:37.875 149 12609.55 121.30 55036.15 88888.00 2011-05-29 08:22:38.000 149 12609.65 121.17 55036.20 88888.00 2011-05-29 08:22:38.125 149 12609.70 121.12 55036.20 88888.00 2011-05-29 08:22:38.250 149 12609.73 121.08 55036.25 88888.00 2011-05-29 08:22:38.375 149 12609.85 121.03 55036.25 88888.00 2011-05-29 08:22:38.500 149 12609.88 120.95 55036.28 88888.00 2011-05-29 08:22:38.625 149 12609.90 120.85 55036.28 88888.00 2011-05-29 08:22:38.750 149 12609.95 120.78 55036.30 88888.00 2011-05-29 08:22:38.875 149 12610.12 120.72 55036.30 88888.00 2011-05-29 08:22:39.000 149 12610.15 120.70 55036.32 88888.00 2011-05-29 08:22:39.125 149 12610.17 120.60 55036.35 88888.00 2011-05-29 08:22:39.250 149 12610.20 120.47 55036.43 88888.00 2011-05-29 08:22:39.375 149 12610.27 120.47 55036.43 88888.00 2011-05-29 08:22:39.500 149 12610.27 120.42 55036.45 88888.00 2011-05-29 08:22:39.625 149 12610.27 120.33 55036.47 88888.00 2011-05-29 08:22:39.750 149 12610.33 120.22 55036.50 88888.00 2011-05-29 08:22:39.875 149 12610.38 120.22 55036.57 88888.00 2011-05-29 08:22:40.000 149 12610.42 120.20 55036.57 88888.00 2011-05-29 08:22:40.125 149 12610.40 120.10 55036.60 88888.00 2011-05-29 08:22:40.250 149 12610.38 120.00 55036.62 88888.00 2011-05-29 08:22:40.375 149 12610.42 119.90 55036.62 88888.00 2011-05-29 08:22:40.500 149 12610.42 119.80 55036.65 88888.00 2011-05-29 08:22:40.625 149 12610.50 119.78 55036.70 88888.00 2011-05-29 08:22:40.750 149 12610.55 119.75 55036.75 88888.00 2011-05-29 08:22:40.875 149 12610.58 119.67 55036.78 88888.00 2011-05-29 08:22:41.000 149 12610.60 119.60 55036.75 88888.00 2011-05-29 08:22:41.125 149 12610.60 119.55 55036.78 88888.00 2011-05-29 08:22:41.250 149 12610.62 119.50 55036.82 88888.00 2011-05-29 08:22:41.375 149 12610.58 119.45 55036.82 88888.00 2011-05-29 08:22:41.500 149 12610.52 119.42 55036.85 88888.00 2011-05-29 08:22:41.625 149 12610.62 119.38 55036.88 88888.00 2011-05-29 08:22:41.750 149 12610.65 119.35 55036.88 88888.00 2011-05-29 08:22:41.875 149 12610.60 119.33 55036.90 88888.00 2011-05-29 08:22:42.000 149 12610.60 119.33 55036.93 88888.00 2011-05-29 08:22:42.125 149 12610.65 119.30 55037.00 88888.00 2011-05-29 08:22:42.250 149 12610.67 119.33 55037.03 88888.00 2011-05-29 08:22:42.375 149 12610.67 119.30 55037.03 88888.00 2011-05-29 08:22:42.500 149 12610.67 119.22 55037.05 88888.00 2011-05-29 08:22:42.625 149 12610.58 119.20 55037.07 88888.00 2011-05-29 08:22:42.750 149 12610.52 119.22 55037.12 88888.00 2011-05-29 08:22:42.875 149 12610.55 119.25 55037.15 88888.00 2011-05-29 08:22:43.000 149 12610.55 119.25 55037.15 88888.00 2011-05-29 08:22:43.125 149 12610.58 119.25 55037.18 88888.00 2011-05-29 08:22:43.250 149 12610.62 119.25 55037.22 88888.00 2011-05-29 08:22:43.375 149 12610.58 119.25 55037.25 88888.00 2011-05-29 08:22:43.500 149 12610.52 119.28 55037.30 88888.00 2011-05-29 08:22:43.625 149 12610.50 119.30 55037.28 88888.00 2011-05-29 08:22:43.750 149 12610.48 119.30 55037.32 88888.00 2011-05-29 08:22:43.875 149 12610.48 119.33 55037.32 88888.00 2011-05-29 08:22:44.000 149 12610.45 119.38 55037.40 88888.00 2011-05-29 08:22:44.125 149 12610.48 119.45 55037.43 88888.00 2011-05-29 08:22:44.250 149 12610.40 119.47 55037.47 88888.00 2011-05-29 08:22:44.375 149 12610.42 119.53 55037.47 88888.00 2011-05-29 08:22:44.500 149 12610.45 119.55 55037.50 88888.00 2011-05-29 08:22:44.625 149 12610.40 119.62 55037.53 88888.00 2011-05-29 08:22:44.750 149 12610.40 119.62 55037.55 88888.00 2011-05-29 08:22:44.875 149 12610.40 119.60 55037.55 88888.00 2011-05-29 08:22:45.000 149 12610.45 119.60 55037.57 88888.00 2011-05-29 08:22:45.125 149 12610.48 119.67 55037.60 88888.00 2011-05-29 08:22:45.250 149 12610.50 119.75 55037.62 88888.00 2011-05-29 08:22:45.375 149 12610.52 119.78 55037.65 88888.00 2011-05-29 08:22:45.500 149 12610.42 119.80 55037.68 88888.00 2011-05-29 08:22:45.625 149 12610.40 119.88 55037.70 88888.00 2011-05-29 08:22:45.750 149 12610.42 119.92 55037.72 88888.00 2011-05-29 08:22:45.875 149 12610.48 119.95 55037.75 88888.00 2011-05-29 08:22:46.000 149 12610.48 119.97 55037.75 88888.00 2011-05-29 08:22:46.125 149 12610.52 120.00 55037.80 88888.00 2011-05-29 08:22:46.250 149 12610.50 120.03 55037.85 88888.00 2011-05-29 08:22:46.375 149 12610.55 120.08 55037.82 88888.00 2011-05-29 08:22:46.500 149 12610.55 120.10 55037.82 88888.00 2011-05-29 08:22:46.625 149 12610.52 120.12 55037.85 88888.00 2011-05-29 08:22:46.750 149 12610.60 120.12 55037.85 88888.00 2011-05-29 08:22:46.875 149 12610.62 120.15 55037.90 88888.00 2011-05-29 08:22:47.000 149 12610.65 120.17 55037.90 88888.00 2011-05-29 08:22:47.125 149 12610.65 120.20 55037.95 88888.00 2011-05-29 08:22:47.250 149 12610.67 120.20 55037.95 88888.00 2011-05-29 08:22:47.375 149 12610.62 120.20 55037.95 88888.00 2011-05-29 08:22:47.500 149 12610.65 120.22 55037.95 88888.00 2011-05-29 08:22:47.625 149 12610.70 120.25 55038.00 88888.00 2011-05-29 08:22:47.750 149 12610.70 120.28 55038.05 88888.00 2011-05-29 08:22:47.875 149 12610.75 120.25 55038.05 88888.00 2011-05-29 08:22:48.000 149 12610.83 120.28 55038.07 88888.00 2011-05-29 08:22:48.125 149 12610.90 120.28 55038.07 88888.00 2011-05-29 08:22:48.250 149 12610.92 120.25 55038.10 88888.00 2011-05-29 08:22:48.375 149 12610.92 120.25 55038.10 88888.00 2011-05-29 08:22:48.500 149 12610.95 120.28 55038.10 88888.00 2011-05-29 08:22:48.625 149 12611.05 120.28 55038.12 88888.00 2011-05-29 08:22:48.750 149 12611.08 120.28 55038.12 88888.00 2011-05-29 08:22:48.875 149 12611.10 120.28 55038.15 88888.00 2011-05-29 08:22:49.000 149 12611.12 120.28 55038.18 88888.00 2011-05-29 08:22:49.125 149 12611.20 120.30 55038.22 88888.00 2011-05-29 08:22:49.250 149 12611.20 120.25 55038.22 88888.00 2011-05-29 08:22:49.375 149 12611.20 120.25 55038.25 88888.00 2011-05-29 08:22:49.500 149 12611.20 120.30 55038.30 88888.00 2011-05-29 08:22:49.625 149 12611.17 120.30 55038.28 88888.00 2011-05-29 08:22:49.750 149 12611.20 120.33 55038.32 88888.00 2011-05-29 08:22:49.875 149 12611.30 120.33 55038.30 88888.00 2011-05-29 08:22:50.000 149 12611.40 120.33 55038.32 88888.00 2011-05-29 08:22:50.125 149 12611.50 120.40 55038.35 88888.00 2011-05-29 08:22:50.250 149 12611.52 120.42 55038.43 88888.00 2011-05-29 08:22:50.375 149 12611.52 120.45 55038.43 88888.00 2011-05-29 08:22:50.500 149 12611.58 120.47 55038.45 88888.00 2011-05-29 08:22:50.625 149 12611.70 120.50 55038.45 88888.00 2011-05-29 08:22:50.750 149 12611.77 120.50 55038.45 88888.00 2011-05-29 08:22:50.875 149 12611.77 120.58 55038.47 88888.00 2011-05-29 08:22:51.000 149 12611.80 120.60 55038.47 88888.00 2011-05-29 08:22:51.125 149 12611.77 120.62 55038.50 88888.00 2011-05-29 08:22:51.250 149 12611.77 120.62 55038.50 88888.00 2011-05-29 08:22:51.375 149 12611.80 120.67 55038.53 88888.00 2011-05-29 08:22:51.500 149 12611.92 120.75 55038.55 88888.00 2011-05-29 08:22:51.625 149 12611.95 120.78 55038.57 88888.00 2011-05-29 08:22:51.750 149 12611.95 120.80 55038.57 88888.00 2011-05-29 08:22:51.875 149 12612.00 120.85 55038.60 88888.00 2011-05-29 08:22:52.000 149 12612.00 120.85 55038.65 88888.00 2011-05-29 08:22:52.125 149 12612.02 120.90 55038.65 88888.00 2011-05-29 08:22:52.250 149 12612.08 120.90 55038.65 88888.00 2011-05-29 08:22:52.375 149 12612.15 120.95 55038.65 88888.00 2011-05-29 08:22:52.500 149 12612.23 120.97 55038.65 88888.00 2011-05-29 08:22:52.625 149 12612.23 121.03 55038.68 88888.00 2011-05-29 08:22:52.750 149 12612.20 121.05 55038.72 88888.00 2011-05-29 08:22:52.875 149 12612.27 121.12 55038.75 88888.00 2011-05-29 08:22:53.000 149 12612.30 121.12 55038.75 88888.00 2011-05-29 08:22:53.125 149 12612.30 121.12 55038.75 88888.00 2011-05-29 08:22:53.250 149 12612.38 121.17 55038.78 88888.00 2011-05-29 08:22:53.375 149 12612.45 121.20 55038.78 88888.00 2011-05-29 08:22:53.500 149 12612.48 121.15 55038.75 88888.00 2011-05-29 08:22:53.625 149 12612.52 121.17 55038.78 88888.00 2011-05-29 08:22:53.750 149 12612.58 121.22 55038.82 88888.00 2011-05-29 08:22:53.875 149 12612.58 121.22 55038.85 88888.00 2011-05-29 08:22:54.000 149 12612.60 121.22 55038.85 88888.00 2011-05-29 08:22:54.125 149 12612.70 121.25 55038.88 88888.00 2011-05-29 08:22:54.250 149 12612.70 121.28 55038.93 88888.00 2011-05-29 08:22:54.375 149 12612.77 121.30 55038.93 88888.00 2011-05-29 08:22:54.500 149 12612.85 121.33 55038.95 88888.00 2011-05-29 08:22:54.625 149 12612.85 121.38 55038.97 88888.00 2011-05-29 08:22:54.750 149 12612.80 121.42 55038.97 88888.00 2011-05-29 08:22:54.875 149 12612.83 121.45 55038.97 88888.00 2011-05-29 08:22:55.000 149 12612.85 121.42 55038.95 88888.00 2011-05-29 08:22:55.125 149 12612.80 121.47 55039.00 88888.00 2011-05-29 08:22:55.250 149 12612.75 121.55 55039.05 88888.00 2011-05-29 08:22:55.375 149 12612.73 121.60 55039.05 88888.00 2011-05-29 08:22:55.500 149 12612.75 121.65 55039.05 88888.00 2011-05-29 08:22:55.625 149 12612.77 121.70 55039.07 88888.00 2011-05-29 08:22:55.750 149 12612.83 121.75 55039.12 88888.00 2011-05-29 08:22:55.875 149 12612.77 121.78 55039.12 88888.00 2011-05-29 08:22:56.000 149 12612.75 121.83 55039.12 88888.00 2011-05-29 08:22:56.125 149 12612.75 121.88 55039.15 88888.00 2011-05-29 08:22:56.250 149 12612.77 121.95 55039.18 88888.00 2011-05-29 08:22:56.375 149 12612.80 122.00 55039.18 88888.00 2011-05-29 08:22:56.500 149 12612.80 122.05 55039.20 88888.00 2011-05-29 08:22:56.625 149 12612.77 122.08 55039.20 88888.00 2011-05-29 08:22:56.750 149 12612.77 122.10 55039.22 88888.00 2011-05-29 08:22:56.875 149 12612.80 122.15 55039.22 88888.00 2011-05-29 08:22:57.000 149 12612.80 122.20 55039.22 88888.00 2011-05-29 08:22:57.125 149 12612.80 122.28 55039.25 88888.00 2011-05-29 08:22:57.250 149 12612.77 122.28 55039.28 88888.00 2011-05-29 08:22:57.375 149 12612.85 122.33 55039.30 88888.00 2011-05-29 08:22:57.500 149 12612.88 122.33 55039.32 88888.00 2011-05-29 08:22:57.625 149 12612.85 122.38 55039.35 88888.00 2011-05-29 08:22:57.750 149 12612.88 122.42 55039.38 88888.00 2011-05-29 08:22:57.875 149 12612.95 122.47 55039.38 88888.00 2011-05-29 08:22:58.000 149 12613.02 122.45 55039.38 88888.00 2011-05-29 08:22:58.125 149 12613.00 122.47 55039.43 88888.00 2011-05-29 08:22:58.250 149 12613.02 122.45 55039.40 88888.00 2011-05-29 08:22:58.375 149 12613.12 122.50 55039.38 88888.00 2011-05-29 08:22:58.500 149 12613.17 122.47 55039.43 88888.00 2011-05-29 08:22:58.625 149 12613.15 122.47 55039.40 88888.00 2011-05-29 08:22:58.750 149 12613.08 122.47 55039.40 88888.00 2011-05-29 08:22:58.875 149 12613.17 122.47 55039.43 88888.00 2011-05-29 08:22:59.000 149 12613.25 122.47 55039.45 88888.00 2011-05-29 08:22:59.125 149 12613.35 122.50 55039.45 88888.00 2011-05-29 08:22:59.250 149 12613.48 122.47 55039.45 88888.00 2011-05-29 08:22:59.375 149 12613.50 122.42 55039.43 88888.00 2011-05-29 08:22:59.500 149 12613.52 122.40 55039.40 88888.00 2011-05-29 08:22:59.625 149 12613.58 122.42 55039.43 88888.00 2011-05-29 08:22:59.750 149 12613.58 122.40 55039.45 88888.00 2011-05-29 08:22:59.875 149 12613.58 122.40 55039.47 88888.00 2011-05-29 08:23:00.000 149 12613.65 122.40 55039.45 88888.00 2011-05-29 08:23:00.125 149 12613.75 122.42 55039.47 88888.00 2011-05-29 08:23:00.250 149 12613.73 122.38 55039.45 88888.00 2011-05-29 08:23:00.375 149 12613.80 122.38 55039.47 88888.00 2011-05-29 08:23:00.500 149 12613.92 122.35 55039.47 88888.00 2011-05-29 08:23:00.625 149 12614.08 122.38 55039.47 88888.00 2011-05-29 08:23:00.750 149 12614.10 122.35 55039.47 88888.00 2011-05-29 08:23:00.875 149 12614.15 122.35 55039.47 88888.00 2011-05-29 08:23:01.000 149 12614.30 122.35 55039.53 88888.00 2011-05-29 08:23:01.125 149 12614.40 122.33 55039.53 88888.00 2011-05-29 08:23:01.250 149 12614.45 122.30 55039.53 88888.00 2011-05-29 08:23:01.375 149 12614.48 122.33 55039.53 88888.00 2011-05-29 08:23:01.500 149 12614.58 122.30 55039.50 88888.00 2011-05-29 08:23:01.625 149 12614.65 122.28 55039.50 88888.00 2011-05-29 08:23:01.750 149 12614.75 122.28 55039.53 88888.00 2011-05-29 08:23:01.875 149 12614.83 122.28 55039.53 88888.00 2011-05-29 08:23:02.000 149 12614.92 122.22 55039.50 88888.00 2011-05-29 08:23:02.125 149 12615.10 122.22 55039.47 88888.00 2011-05-29 08:23:02.250 149 12615.12 122.25 55039.55 88888.00 2011-05-29 08:23:02.375 149 12615.12 122.28 55039.53 88888.00 2011-05-29 08:23:02.500 149 12615.08 122.25 55039.55 88888.00 2011-05-29 08:23:02.625 149 12615.05 122.22 55039.53 88888.00 2011-05-29 08:23:02.750 149 12615.17 122.20 55039.55 88888.00 2011-05-29 08:23:02.875 149 12615.30 122.22 55039.57 88888.00 2011-05-29 08:23:03.000 149 12615.40 122.22 55039.57 88888.00 2011-05-29 08:23:03.125 149 12615.45 122.22 55039.57 88888.00 2011-05-29 08:23:03.250 149 12615.55 122.22 55039.60 88888.00 2011-05-29 08:23:03.375 149 12615.58 122.22 55039.57 88888.00 2011-05-29 08:23:03.500 149 12615.60 122.22 55039.57 88888.00 2011-05-29 08:23:03.625 149 12615.70 122.20 55039.62 88888.00 2011-05-29 08:23:03.750 149 12615.77 122.17 55039.60 88888.00 2011-05-29 08:23:03.875 149 12615.77 122.22 55039.62 88888.00 2011-05-29 08:23:04.000 149 12615.88 122.22 55039.62 88888.00 2011-05-29 08:23:04.125 149 12615.95 122.22 55039.60 88888.00 2011-05-29 08:23:04.250 149 12616.00 122.17 55039.60 88888.00 2011-05-29 08:23:04.375 149 12616.05 122.22 55039.60 88888.00 2011-05-29 08:23:04.500 149 12616.15 122.20 55039.62 88888.00 2011-05-29 08:23:04.625 149 12616.27 122.17 55039.62 88888.00 2011-05-29 08:23:04.750 149 12616.35 122.17 55039.62 88888.00 2011-05-29 08:23:04.875 149 12616.42 122.22 55039.65 88888.00 2011-05-29 08:23:05.000 149 12616.50 122.22 55039.68 88888.00 2011-05-29 08:23:05.125 149 12616.52 122.22 55039.65 88888.00 2011-05-29 08:23:05.250 149 12616.60 122.22 55039.65 88888.00 2011-05-29 08:23:05.375 149 12616.73 122.33 55039.70 88888.00 2011-05-29 08:23:05.500 149 12616.75 122.38 55039.70 88888.00 2011-05-29 08:23:05.625 149 12616.75 122.35 55039.70 88888.00 2011-05-29 08:23:05.750 149 12616.77 122.33 55039.68 88888.00 2011-05-29 08:23:05.875 149 12616.80 122.35 55039.68 88888.00 2011-05-29 08:23:06.000 149 12616.95 122.38 55039.70 88888.00 2011-05-29 08:23:06.125 149 12617.05 122.40 55039.70 88888.00 2011-05-29 08:23:06.250 149 12617.08 122.42 55039.75 88888.00 2011-05-29 08:23:06.375 149 12617.10 122.42 55039.72 88888.00 2011-05-29 08:23:06.500 149 12617.23 122.47 55039.72 88888.00 2011-05-29 08:23:06.625 149 12617.33 122.53 55039.75 88888.00 2011-05-29 08:23:06.750 149 12617.38 122.58 55039.80 88888.00 2011-05-29 08:23:06.875 149 12617.42 122.55 55039.80 88888.00 2011-05-29 08:23:07.000 149 12617.45 122.58 55039.82 88888.00 2011-05-29 08:23:07.125 149 12617.45 122.60 55039.88 88888.00 2011-05-29 08:23:07.250 149 12617.55 122.65 55039.90 88888.00 2011-05-29 08:23:07.375 149 12617.60 122.70 55039.93 88888.00 2011-05-29 08:23:07.500 149 12617.62 122.75 55039.95 88888.00 2011-05-29 08:23:07.625 149 12617.62 122.72 55039.95 88888.00 2011-05-29 08:23:07.750 149 12617.62 122.72 55039.95 88888.00 2011-05-29 08:23:07.875 149 12617.60 122.75 55039.97 88888.00 2011-05-29 08:23:08.000 149 12617.62 122.75 55040.00 88888.00 2011-05-29 08:23:08.125 149 12617.70 122.78 55040.03 88888.00 2011-05-29 08:23:08.250 149 12617.67 122.75 55040.05 88888.00 2011-05-29 08:23:08.375 149 12617.65 122.78 55040.07 88888.00 2011-05-29 08:23:08.500 149 12617.55 122.83 55040.12 88888.00 2011-05-29 08:23:08.625 149 12617.60 122.85 55040.15 88888.00 2011-05-29 08:23:08.750 149 12617.62 122.85 55040.18 88888.00 2011-05-29 08:23:08.875 149 12617.65 122.88 55040.22 88888.00 2011-05-29 08:23:09.000 149 12617.67 122.88 55040.20 88888.00 2011-05-29 08:23:09.125 149 12617.60 122.83 55040.28 88888.00 2011-05-29 08:23:09.250 149 12617.58 122.80 55040.30 88888.00 2011-05-29 08:23:09.375 149 12617.62 122.80 55040.30 88888.00 2011-05-29 08:23:09.500 149 12617.62 122.80 55040.38 88888.00 2011-05-29 08:23:09.625 149 12617.62 122.78 55040.40 88888.00 2011-05-29 08:23:09.750 149 12617.58 122.75 55040.43 88888.00 2011-05-29 08:23:09.875 149 12617.55 122.70 55040.50 88888.00 2011-05-29 08:23:10.000 149 12617.62 122.72 55040.55 88888.00 2011-05-29 08:23:10.125 149 12617.62 122.62 55040.55 88888.00 2011-05-29 08:23:10.250 149 12617.60 122.55 55040.60 88888.00 2011-05-29 08:23:10.375 149 12617.62 122.55 55040.60 88888.00 2011-05-29 08:23:10.500 149 12617.60 122.53 55040.65 88888.00 2011-05-29 08:23:10.625 149 12617.58 122.50 55040.70 88888.00 2011-05-29 08:23:10.750 149 12617.58 122.45 55040.72 88888.00 2011-05-29 08:23:10.875 149 12617.58 122.40 55040.70 88888.00 2011-05-29 08:23:11.000 149 12617.62 122.38 55040.75 88888.00 2011-05-29 08:23:11.125 149 12617.58 122.33 55040.80 88888.00 2011-05-29 08:23:11.250 149 12617.50 122.30 55040.82 88888.00 2011-05-29 08:23:11.375 149 12617.50 122.25 55040.82 88888.00 2011-05-29 08:23:11.500 149 12617.42 122.22 55040.85 88888.00 2011-05-29 08:23:11.625 149 12617.42 122.20 55040.90 88888.00 2011-05-29 08:23:11.750 149 12617.45 122.17 55040.93 88888.00 2011-05-29 08:23:11.875 149 12617.45 122.15 55040.97 88888.00 2011-05-29 08:23:12.000 149 12617.38 122.10 55041.03 88888.00 2011-05-29 08:23:12.125 149 12617.27 122.05 55041.05 88888.00 2011-05-29 08:23:12.250 149 12617.15 122.00 55041.07 88888.00 2011-05-29 08:23:12.375 149 12617.20 121.95 55041.10 88888.00 2011-05-29 08:23:12.500 149 12617.25 121.95 55041.18 88888.00 2011-05-29 08:23:12.625 149 12617.15 121.90 55041.18 88888.00 2011-05-29 08:23:12.750 149 12617.08 121.88 55041.22 88888.00 2011-05-29 08:23:12.875 149 12617.08 121.88 55041.25 88888.00 2011-05-29 08:23:13.000 149 12617.02 121.85 55041.25 88888.00 2011-05-29 08:23:13.125 149 12617.05 121.83 55041.25 88888.00 2011-05-29 08:23:13.250 149 12617.02 121.83 55041.32 88888.00 2011-05-29 08:23:13.375 149 12616.95 121.83 55041.32 88888.00 2011-05-29 08:23:13.500 149 12616.90 121.85 55041.38 88888.00 2011-05-29 08:23:13.625 149 12616.92 121.85 55041.38 88888.00 2011-05-29 08:23:13.750 149 12616.95 121.85 55041.43 88888.00 2011-05-29 08:23:13.875 149 12616.98 121.85 55041.47 88888.00 2011-05-29 08:23:14.000 149 12616.88 121.83 55041.45 88888.00 2011-05-29 08:23:14.125 149 12616.85 121.85 55041.50 88888.00 2011-05-29 08:23:14.250 149 12616.85 121.88 55041.53 88888.00 2011-05-29 08:23:14.375 149 12616.90 121.92 55041.55 88888.00 2011-05-29 08:23:14.500 149 12616.88 121.90 55041.57 88888.00 2011-05-29 08:23:14.625 149 12616.85 121.90 55041.60 88888.00 2011-05-29 08:23:14.750 149 12616.90 121.95 55041.60 88888.00 2011-05-29 08:23:14.875 149 12616.95 121.92 55041.60 88888.00 2011-05-29 08:23:15.000 149 12616.95 121.92 55041.62 88888.00 2011-05-29 08:23:15.125 149 12616.95 121.92 55041.65 88888.00 2011-05-29 08:23:15.250 149 12616.98 121.95 55041.68 88888.00 2011-05-29 08:23:15.375 149 12616.95 122.00 55041.70 88888.00 2011-05-29 08:23:15.500 149 12616.95 121.97 55041.68 88888.00 2011-05-29 08:23:15.625 149 12617.02 122.03 55041.70 88888.00 2011-05-29 08:23:15.750 149 12617.05 122.03 55041.72 88888.00 2011-05-29 08:23:15.875 149 12617.17 122.05 55041.72 88888.00 2011-05-29 08:23:16.000 149 12617.15 122.08 55041.75 88888.00 2011-05-29 08:23:16.125 149 12617.15 122.10 55041.75 88888.00 2011-05-29 08:23:16.250 149 12617.23 122.15 55041.80 88888.00 2011-05-29 08:23:16.375 149 12617.33 122.20 55041.80 88888.00 2011-05-29 08:23:16.500 149 12617.35 122.17 55041.80 88888.00 2011-05-29 08:23:16.625 149 12617.33 122.17 55041.82 88888.00 2011-05-29 08:23:16.750 149 12617.33 122.20 55041.82 88888.00 2011-05-29 08:23:16.875 149 12617.38 122.17 55041.85 88888.00 2011-05-29 08:23:17.000 149 12617.45 122.17 55041.80 88888.00 2011-05-29 08:23:17.125 149 12617.52 122.25 55041.88 88888.00 2011-05-29 08:23:17.250 149 12617.52 122.25 55041.88 88888.00 2011-05-29 08:23:17.375 149 12617.60 122.20 55041.85 88888.00 2011-05-29 08:23:17.500 149 12617.65 122.22 55041.85 88888.00 2011-05-29 08:23:17.625 149 12617.70 122.25 55041.88 88888.00 2011-05-29 08:23:17.750 149 12617.75 122.30 55041.90 88888.00 2011-05-29 08:23:17.875 149 12617.77 122.25 55041.88 88888.00 2011-05-29 08:23:18.000 149 12617.80 122.25 55041.88 88888.00 2011-05-29 08:23:18.125 149 12617.85 122.28 55041.90 88888.00 2011-05-29 08:23:18.250 149 12617.85 122.28 55041.90 88888.00 2011-05-29 08:23:18.375 149 12617.85 122.30 55041.93 88888.00 2011-05-29 08:23:18.500 149 12617.92 122.33 55041.93 88888.00 2011-05-29 08:23:18.625 149 12618.08 122.30 55041.93 88888.00 2011-05-29 08:23:18.750 149 12618.23 122.30 55041.95 88888.00 2011-05-29 08:23:18.875 149 12618.30 122.28 55041.97 88888.00 2011-05-29 08:23:19.000 149 12618.27 122.28 55042.00 88888.00 2011-05-29 08:23:19.125 149 12618.33 122.25 55042.00 88888.00 2011-05-29 08:23:19.250 149 12618.38 122.28 55042.03 88888.00 2011-05-29 08:23:19.375 149 12618.42 122.25 55042.05 88888.00 2011-05-29 08:23:19.500 149 12618.45 122.25 55042.07 88888.00 2011-05-29 08:23:19.625 149 12618.52 122.22 55042.07 88888.00 2011-05-29 08:23:19.750 149 12618.58 122.25 55042.10 88888.00 2011-05-29 08:23:19.875 149 12618.62 122.25 55042.07 88888.00 2011-05-29 08:23:20.000 149 12618.75 122.22 55042.10 88888.00 2011-05-29 08:23:20.125 149 12618.80 122.25 55042.15 88888.00 2011-05-29 08:23:20.250 149 12618.80 122.25 55042.20 88888.00 2011-05-29 08:23:20.375 149 12618.88 122.22 55042.25 88888.00 2011-05-29 08:23:20.500 149 12618.85 122.22 55042.25 88888.00 2011-05-29 08:23:20.625 149 12618.80 122.17 55042.25 88888.00 2011-05-29 08:23:20.750 149 12618.83 122.17 55042.28 88888.00 2011-05-29 08:23:20.875 149 12618.90 122.17 55042.25 88888.00 2011-05-29 08:23:21.000 149 12618.98 122.17 55042.30 88888.00 2011-05-29 08:23:21.125 149 12619.00 122.12 55042.30 88888.00 2011-05-29 08:23:21.250 149 12619.05 122.10 55042.32 88888.00 2011-05-29 08:23:21.375 149 12619.08 122.15 55042.35 88888.00 2011-05-29 08:23:21.500 149 12619.08 122.15 55042.40 88888.00 2011-05-29 08:23:21.625 149 12619.12 122.08 55042.40 88888.00 2011-05-29 08:23:21.750 149 12619.23 122.05 55042.40 88888.00 2011-05-29 08:23:21.875 149 12619.30 122.08 55042.43 88888.00 2011-05-29 08:23:22.000 149 12619.30 122.10 55042.47 88888.00 2011-05-29 08:23:22.125 149 12619.27 122.10 55042.50 88888.00 2011-05-29 08:23:22.250 149 12619.30 122.05 55042.50 88888.00 2011-05-29 08:23:22.375 149 12619.33 122.05 55042.50 88888.00 2011-05-29 08:23:22.500 149 12619.40 122.03 55042.53 88888.00 2011-05-29 08:23:22.625 149 12619.48 122.03 55042.55 88888.00 2011-05-29 08:23:22.750 149 12619.55 122.03 55042.57 88888.00 2011-05-29 08:23:22.875 149 12619.58 122.05 55042.60 88888.00 2011-05-29 08:23:23.000 149 12619.65 122.05 55042.57 88888.00 2011-05-29 08:23:23.125 149 12619.70 122.05 55042.65 88888.00 2011-05-29 08:23:23.250 149 12619.70 122.08 55042.68 88888.00 2011-05-29 08:23:23.375 149 12619.70 122.08 55042.68 88888.00 2011-05-29 08:23:23.500 149 12619.70 122.03 55042.70 88888.00 2011-05-29 08:23:23.625 149 12619.77 122.05 55042.72 88888.00 2011-05-29 08:23:23.750 149 12619.83 122.12 55042.80 88888.00 2011-05-29 08:23:23.875 149 12619.83 122.12 55042.85 88888.00 2011-05-29 08:23:24.000 149 12619.80 122.10 55042.85 88888.00 2011-05-29 08:23:24.125 149 12619.85 122.10 55042.88 88888.00 2011-05-29 08:23:24.250 149 12619.90 122.12 55042.90 88888.00 2011-05-29 08:23:24.375 149 12619.88 122.12 55042.90 88888.00 2011-05-29 08:23:24.500 149 12619.83 122.10 55042.95 88888.00 2011-05-29 08:23:24.625 149 12619.83 122.12 55042.97 88888.00 2011-05-29 08:23:24.750 149 12619.88 122.12 55043.00 88888.00 2011-05-29 08:23:24.875 149 12619.85 122.12 55043.05 88888.00 2011-05-29 08:23:25.000 149 12619.85 122.15 55043.07 88888.00 2011-05-29 08:23:25.125 149 12619.88 122.17 55043.15 88888.00 2011-05-29 08:23:25.250 149 12619.88 122.15 55043.15 88888.00 2011-05-29 08:23:25.375 149 12619.92 122.12 55043.18 88888.00 2011-05-29 08:23:25.500 149 12619.95 122.15 55043.25 88888.00 2011-05-29 08:23:25.625 149 12619.95 122.20 55043.30 88888.00 2011-05-29 08:23:25.750 149 12619.92 122.17 55043.32 88888.00 2011-05-29 08:23:25.875 149 12619.95 122.15 55043.32 88888.00 2011-05-29 08:23:26.000 149 12620.02 122.15 55043.38 88888.00 2011-05-29 08:23:26.125 149 12620.02 122.15 55043.43 88888.00 2011-05-29 08:23:26.250 149 12619.98 122.12 55043.43 88888.00 2011-05-29 08:23:26.375 149 12619.95 122.12 55043.45 88888.00 2011-05-29 08:23:26.500 149 12619.95 122.08 55043.47 88888.00 2011-05-29 08:23:26.625 149 12619.98 122.05 55043.53 88888.00 2011-05-29 08:23:26.750 149 12620.02 122.08 55043.55 88888.00 2011-05-29 08:23:26.875 149 12620.05 122.08 55043.57 88888.00 2011-05-29 08:23:27.000 149 12620.08 122.05 55043.60 88888.00 2011-05-29 08:23:27.125 149 12620.20 122.05 55043.65 88888.00 2011-05-29 08:23:27.250 149 12620.25 122.00 55043.70 88888.00 2011-05-29 08:23:27.375 149 12620.27 121.95 55043.70 88888.00 2011-05-29 08:23:27.500 149 12620.33 121.92 55043.75 88888.00 2011-05-29 08:23:27.625 149 12620.45 121.90 55043.75 88888.00 2011-05-29 08:23:27.750 149 12620.48 121.90 55043.78 88888.00 2011-05-29 08:23:27.875 149 12620.50 121.92 55043.82 88888.00 2011-05-29 08:23:28.000 149 12620.52 121.92 55043.88 88888.00 2011-05-29 08:23:28.125 149 12620.55 121.85 55043.93 88888.00 2011-05-29 08:23:28.250 149 12620.60 121.83 55043.93 88888.00 2011-05-29 08:23:28.375 149 12620.60 121.80 55043.95 88888.00 2011-05-29 08:23:28.500 149 12620.60 121.75 55043.97 88888.00 2011-05-29 08:23:28.625 149 12620.60 121.75 55044.00 88888.00 2011-05-29 08:23:28.750 149 12620.65 121.72 55044.00 88888.00 2011-05-29 08:23:28.875 149 12620.73 121.70 55044.03 88888.00 2011-05-29 08:23:29.000 149 12620.70 121.65 55044.03 88888.00 2011-05-29 08:23:29.125 149 12620.77 121.62 55044.07 88888.00 2011-05-29 08:23:29.250 149 12620.88 121.60 55044.10 88888.00 2011-05-29 08:23:29.375 149 12620.92 121.55 55044.10 88888.00 2011-05-29 08:23:29.500 149 12620.95 121.50 55044.12 88888.00 2011-05-29 08:23:29.625 149 12621.02 121.45 55044.18 88888.00 2011-05-29 08:23:29.750 149 12621.08 121.45 55044.20 88888.00 2011-05-29 08:23:29.875 149 12621.08 121.40 55044.22 88888.00 2011-05-29 08:23:30.000 149 12620.95 121.38 55044.22 88888.00 2011-05-29 08:23:30.125 149 12620.98 121.35 55044.28 88888.00 2011-05-29 08:23:30.250 149 12621.02 121.25 55044.30 88888.00 2011-05-29 08:23:30.375 149 12621.20 121.22 55044.30 88888.00 2011-05-29 08:23:30.500 149 12621.25 121.22 55044.32 88888.00 2011-05-29 08:23:30.625 149 12621.17 121.17 55044.40 88888.00 2011-05-29 08:23:30.750 149 12621.10 121.17 55044.40 88888.00 2011-05-29 08:23:30.875 149 12621.10 121.12 55044.43 88888.00 2011-05-29 08:23:31.000 149 12621.15 121.08 55044.45 88888.00 2011-05-29 08:23:31.125 149 12621.17 121.05 55044.50 88888.00 2011-05-29 08:23:31.250 149 12621.25 120.97 55044.53 88888.00 2011-05-29 08:23:31.375 149 12621.30 120.95 55044.53 88888.00 2011-05-29 08:23:31.500 149 12621.23 120.90 55044.55 88888.00 2011-05-29 08:23:31.625 149 12621.23 120.88 55044.57 88888.00 2011-05-29 08:23:31.750 149 12621.20 120.83 55044.60 88888.00 2011-05-29 08:23:31.875 149 12621.20 120.83 55044.62 88888.00 2011-05-29 08:23:32.000 149 12621.25 120.78 55044.60 88888.00 2011-05-29 08:23:32.125 149 12621.27 120.72 55044.65 88888.00 2011-05-29 08:23:32.250 149 12621.33 120.70 55044.68 88888.00 2011-05-29 08:23:32.375 149 12621.38 120.72 55044.70 88888.00 2011-05-29 08:23:32.500 149 12621.38 120.67 55044.72 88888.00 2011-05-29 08:23:32.625 149 12621.35 120.67 55044.75 88888.00 2011-05-29 08:23:32.750 149 12621.33 120.62 55044.78 88888.00 2011-05-29 08:23:32.875 149 12621.30 120.60 55044.80 88888.00 2011-05-29 08:23:33.000 149 12621.30 120.58 55044.80 88888.00 2011-05-29 08:23:33.125 149 12621.38 120.55 55044.80 88888.00 2011-05-29 08:23:33.250 149 12621.40 120.50 55044.82 88888.00 2011-05-29 08:23:33.375 149 12621.42 120.45 55044.85 88888.00 2011-05-29 08:23:33.500 149 12621.48 120.45 55044.85 88888.00 2011-05-29 08:23:33.625 149 12621.50 120.47 55044.88 88888.00 2011-05-29 08:23:33.750 149 12621.48 120.47 55044.88 88888.00 2011-05-29 08:23:33.875 149 12621.45 120.45 55044.88 88888.00 2011-05-29 08:23:34.000 149 12621.48 120.45 55044.93 88888.00 2011-05-29 08:23:34.125 149 12621.52 120.47 55045.00 88888.00 2011-05-29 08:23:34.250 149 12621.48 120.45 55045.00 88888.00 2011-05-29 08:23:34.375 149 12621.50 120.50 55045.03 88888.00 2011-05-29 08:23:34.500 149 12621.55 120.47 55045.03 88888.00 2011-05-29 08:23:34.625 149 12621.62 120.55 55045.05 88888.00 2011-05-29 08:23:34.750 149 12621.58 120.53 55045.05 88888.00 2011-05-29 08:23:34.875 149 12621.55 120.55 55045.07 88888.00 2011-05-29 08:23:35.000 149 12621.58 120.55 55045.10 88888.00 2011-05-29 08:23:35.125 149 12621.62 120.58 55045.12 88888.00 2011-05-29 08:23:35.250 149 12621.67 120.55 55045.10 88888.00 2011-05-29 08:23:35.375 149 12621.65 120.60 55045.12 88888.00 2011-05-29 08:23:35.500 149 12621.62 120.60 55045.12 88888.00 2011-05-29 08:23:35.625 149 12621.62 120.58 55045.15 88888.00 2011-05-29 08:23:35.750 149 12621.67 120.60 55045.15 88888.00 2011-05-29 08:23:35.875 149 12621.70 120.62 55045.15 88888.00 2011-05-29 08:23:36.000 149 12621.67 120.67 55045.18 88888.00 2011-05-29 08:23:36.125 149 12621.70 120.72 55045.22 88888.00 2011-05-29 08:23:36.250 149 12621.73 120.72 55045.22 88888.00 2011-05-29 08:23:36.375 149 12621.80 120.70 55045.25 88888.00 2011-05-29 08:23:36.500 149 12621.83 120.70 55045.22 88888.00 2011-05-29 08:23:36.625 149 12621.85 120.72 55045.20 88888.00 2011-05-29 08:23:36.750 149 12621.98 120.75 55045.25 88888.00 2011-05-29 08:23:36.875 149 12622.08 120.78 55045.25 88888.00 2011-05-29 08:23:37.000 149 12622.10 120.80 55045.25 88888.00 2011-05-29 08:23:37.125 149 12622.08 120.80 55045.30 88888.00 2011-05-29 08:23:37.250 149 12622.02 120.85 55045.35 88888.00 2011-05-29 08:23:37.375 149 12622.08 120.88 55045.35 88888.00 2011-05-29 08:23:37.500 149 12622.17 120.85 55045.32 88888.00 2011-05-29 08:23:37.625 149 12622.27 120.85 55045.32 88888.00 2011-05-29 08:23:37.750 149 12622.33 120.85 55045.35 88888.00 2011-05-29 08:23:37.875 149 12622.30 120.90 55045.38 88888.00 2011-05-29 08:23:38.000 149 12622.35 120.92 55045.35 88888.00 2011-05-29 08:23:38.125 149 12622.40 120.92 55045.35 88888.00 2011-05-29 08:23:38.250 149 12622.40 121.00 55045.35 88888.00 2011-05-29 08:23:38.375 149 12622.45 121.05 55045.40 88888.00 2011-05-29 08:23:38.500 149 12622.45 121.10 55045.38 88888.00 2011-05-29 08:23:38.625 149 12622.55 121.12 55045.40 88888.00 2011-05-29 08:23:38.750 149 12622.58 121.17 55045.45 88888.00 2011-05-29 08:23:38.875 149 12622.58 121.20 55045.43 88888.00 2011-05-29 08:23:39.000 149 12622.67 121.25 55045.45 88888.00 2011-05-29 08:23:39.125 149 12622.73 121.25 55045.47 88888.00 2011-05-29 08:23:39.250 149 12622.65 121.28 55045.50 88888.00 2011-05-29 08:23:39.375 149 12622.65 121.28 55045.50 88888.00 2011-05-29 08:23:39.500 149 12622.75 121.33 55045.50 88888.00 2011-05-29 08:23:39.625 149 12622.88 121.35 55045.53 88888.00 2011-05-29 08:23:39.750 149 12622.92 121.38 55045.55 88888.00 2011-05-29 08:23:39.875 149 12622.90 121.38 55045.55 88888.00 2011-05-29 08:23:40.000 149 12622.92 121.38 55045.57 88888.00 2011-05-29 08:23:40.125 149 12622.98 121.42 55045.60 88888.00 2011-05-29 08:23:40.250 149 12622.92 121.38 55045.57 88888.00 2011-05-29 08:23:40.375 149 12622.98 121.38 55045.60 88888.00 2011-05-29 08:23:40.500 149 12623.10 121.38 55045.60 88888.00 2011-05-29 08:23:40.625 149 12623.17 121.38 55045.60 88888.00 2011-05-29 08:23:40.750 149 12623.17 121.35 55045.62 88888.00 2011-05-29 08:23:40.875 149 12623.23 121.33 55045.65 88888.00 2011-05-29 08:23:41.000 149 12623.23 121.28 55045.65 88888.00 2011-05-29 08:23:41.125 149 12623.27 121.25 55045.68 88888.00 2011-05-29 08:23:41.250 149 12623.40 121.22 55045.68 88888.00 2011-05-29 08:23:41.375 149 12623.58 121.25 55045.70 88888.00 2011-05-29 08:23:41.500 149 12623.62 121.22 55045.75 88888.00 2011-05-29 08:23:41.625 149 12623.65 121.20 55045.75 88888.00 2011-05-29 08:23:41.750 149 12623.77 121.17 55045.75 88888.00 2011-05-29 08:23:41.875 149 12623.92 121.12 55045.78 88888.00 2011-05-29 08:23:42.000 149 12623.98 121.10 55045.75 88888.00 2011-05-29 08:23:42.125 149 12624.02 121.10 55045.80 88888.00 2011-05-29 08:23:42.250 149 12624.02 121.03 55045.82 88888.00 2011-05-29 08:23:42.375 149 12624.10 120.92 55045.82 88888.00 2011-05-29 08:23:42.500 149 12624.15 120.95 55045.82 88888.00 2011-05-29 08:23:42.625 149 12624.25 120.95 55045.88 88888.00 2011-05-29 08:23:42.750 149 12624.40 120.95 55045.90 88888.00 2011-05-29 08:23:42.875 149 12624.45 120.95 55045.90 88888.00 2011-05-29 08:23:43.000 149 12624.50 120.90 55045.93 88888.00 2011-05-29 08:23:43.125 149 12624.58 120.85 55045.95 88888.00 2011-05-29 08:23:43.250 149 12624.62 120.83 55045.97 88888.00 2011-05-29 08:23:43.375 149 12624.62 120.83 55046.00 88888.00 2011-05-29 08:23:43.500 149 12624.65 120.80 55046.00 88888.00 2011-05-29 08:23:43.625 149 12624.73 120.78 55046.07 88888.00 2011-05-29 08:23:43.750 149 12624.75 120.78 55046.10 88888.00 2011-05-29 08:23:43.875 149 12624.77 120.78 55046.10 88888.00 2011-05-29 08:23:44.000 149 12624.83 120.75 55046.12 88888.00 2011-05-29 08:23:44.125 149 12624.80 120.72 55046.15 88888.00 2011-05-29 08:23:44.250 149 12624.83 120.70 55046.22 88888.00 2011-05-29 08:23:44.375 149 12624.92 120.67 55046.22 88888.00 2011-05-29 08:23:44.500 149 12624.90 120.60 55046.22 88888.00 2011-05-29 08:23:44.625 149 12624.83 120.60 55046.28 88888.00 2011-05-29 08:23:44.750 149 12624.83 120.58 55046.32 88888.00 2011-05-29 08:23:44.875 149 12624.92 120.60 55046.38 88888.00 2011-05-29 08:23:45.000 149 12624.98 120.55 55046.38 88888.00 2011-05-29 08:23:45.125 149 12624.98 120.50 55046.40 88888.00 2011-05-29 08:23:45.250 149 12624.98 120.42 55046.40 88888.00 2011-05-29 08:23:45.375 149 12624.98 120.40 55046.43 88888.00 2011-05-29 08:23:45.500 149 12624.90 120.38 55046.45 88888.00 2011-05-29 08:23:45.625 149 12624.95 120.38 55046.50 88888.00 2011-05-29 08:23:45.750 149 12625.02 120.30 55046.50 88888.00 2011-05-29 08:23:45.875 149 12625.02 120.28 55046.55 88888.00 2011-05-29 08:23:46.000 149 12625.02 120.22 55046.57 88888.00 2011-05-29 08:23:46.125 149 12625.02 120.17 55046.62 88888.00 2011-05-29 08:23:46.250 149 12624.95 120.15 55046.68 88888.00 2011-05-29 08:23:46.375 149 12624.92 120.15 55046.68 88888.00 2011-05-29 08:23:46.500 149 12624.95 120.12 55046.72 88888.00 2011-05-29 08:23:46.625 149 12624.98 120.08 55046.75 88888.00 2011-05-29 08:23:46.750 149 12624.92 120.03 55046.72 88888.00 2011-05-29 08:23:46.875 149 12624.90 120.00 55046.80 88888.00 2011-05-29 08:23:47.000 149 12624.80 119.97 55046.82 88888.00 2011-05-29 08:23:47.125 149 12624.83 119.97 55046.85 88888.00 2011-05-29 08:23:47.250 149 12624.88 119.92 55046.88 88888.00 2011-05-29 08:23:47.375 149 12624.85 119.95 55046.88 88888.00 2011-05-29 08:23:47.500 149 12624.85 119.92 55046.90 88888.00 2011-05-29 08:23:47.625 149 12624.85 119.88 55046.90 88888.00 2011-05-29 08:23:47.750 149 12624.85 119.90 55046.97 88888.00 2011-05-29 08:23:47.875 149 12624.88 119.90 55046.97 88888.00 2011-05-29 08:23:48.000 149 12624.83 119.88 55046.95 88888.00 2011-05-29 08:23:48.125 149 12624.80 119.88 55047.00 88888.00 2011-05-29 08:23:48.250 149 12624.80 119.85 55047.03 88888.00 2011-05-29 08:23:48.375 149 12624.85 119.90 55047.05 88888.00 2011-05-29 08:23:48.500 149 12624.85 119.85 55047.05 88888.00 2011-05-29 08:23:48.625 149 12624.83 119.80 55047.07 88888.00 2011-05-29 08:23:48.750 149 12624.80 119.80 55047.07 88888.00 2011-05-29 08:23:48.875 149 12624.85 119.83 55047.12 88888.00 2011-05-29 08:23:49.000 149 12624.90 119.85 55047.15 88888.00 2011-05-29 08:23:49.125 149 12624.85 119.83 55047.20 88888.00 2011-05-29 08:23:49.250 149 12624.92 119.85 55047.18 88888.00 2011-05-29 08:23:49.375 149 12625.02 119.80 55047.18 88888.00 2011-05-29 08:23:49.500 149 12625.00 119.80 55047.18 88888.00 2011-05-29 08:23:49.625 149 12625.00 119.83 55047.25 88888.00 2011-05-29 08:23:49.750 149 12625.00 119.85 55047.25 88888.00 2011-05-29 08:23:49.875 149 12625.00 119.80 55047.22 88888.00 2011-05-29 08:23:50.000 149 12625.05 119.78 55047.25 88888.00 2011-05-29 08:23:50.125 149 12625.02 119.80 55047.28 88888.00 2011-05-29 08:23:50.250 149 12625.02 119.83 55047.32 88888.00 2011-05-29 08:23:50.375 149 12625.02 119.83 55047.32 88888.00 2011-05-29 08:23:50.500 149 12625.02 119.83 55047.32 88888.00 2011-05-29 08:23:50.625 149 12624.95 119.83 55047.32 88888.00 2011-05-29 08:23:50.750 149 12624.92 119.83 55047.38 88888.00 2011-05-29 08:23:50.875 149 12624.98 119.80 55047.40 88888.00 2011-05-29 08:23:51.000 149 12624.95 119.75 55047.40 88888.00 2011-05-29 08:23:51.125 149 12624.95 119.80 55047.43 88888.00 2011-05-29 08:23:51.250 149 12624.95 119.78 55047.47 88888.00 2011-05-29 08:23:51.375 149 12624.98 119.78 55047.50 88888.00 2011-05-29 08:23:51.500 149 12624.95 119.72 55047.50 88888.00 2011-05-29 08:23:51.625 149 12624.90 119.72 55047.55 88888.00 2011-05-29 08:23:51.750 149 12624.90 119.67 55047.53 88888.00 2011-05-29 08:23:51.875 149 12624.92 119.62 55047.50 88888.00 2011-05-29 08:23:52.000 149 12624.83 119.60 55047.55 88888.00 2011-05-29 08:23:52.125 149 12624.85 119.55 55047.60 88888.00 2011-05-29 08:23:52.250 149 12624.83 119.50 55047.62 88888.00 2011-05-29 08:23:52.375 149 12624.80 119.47 55047.65 88888.00 2011-05-29 08:23:52.500 149 12624.77 119.42 55047.65 88888.00 2011-05-29 08:23:52.625 149 12624.77 119.38 55047.68 88888.00 2011-05-29 08:23:52.750 149 12624.73 119.38 55047.72 88888.00 2011-05-29 08:23:52.875 149 12624.73 119.35 55047.75 88888.00 2011-05-29 08:23:53.000 149 12624.75 119.33 55047.78 88888.00 2011-05-29 08:23:53.125 149 12624.75 119.28 55047.80 88888.00 2011-05-29 08:23:53.250 149 12624.60 119.20 55047.82 88888.00 2011-05-29 08:23:53.375 149 12624.55 119.17 55047.85 88888.00 2011-05-29 08:23:53.500 149 12624.50 119.15 55047.88 88888.00 2011-05-29 08:23:53.625 149 12624.45 119.15 55047.90 88888.00 2011-05-29 08:23:53.750 149 12624.48 119.12 55047.93 88888.00 2011-05-29 08:23:53.875 149 12624.38 119.10 55047.95 88888.00 2011-05-29 08:23:54.000 149 12624.35 119.08 55047.97 88888.00 2011-05-29 08:23:54.125 149 12624.33 119.05 55048.03 88888.00 2011-05-29 08:23:54.250 149 12624.23 119.00 55048.03 88888.00 2011-05-29 08:23:54.375 149 12624.17 119.03 55048.03 88888.00 2011-05-29 08:23:54.500 149 12624.12 119.00 55048.07 88888.00 2011-05-29 08:23:54.625 149 12624.10 118.97 55048.10 88888.00 2011-05-29 08:23:54.750 149 12624.05 118.97 55048.12 88888.00 2011-05-29 08:23:54.875 149 12624.02 119.00 55048.15 88888.00 2011-05-29 08:23:55.000 149 12624.02 119.00 55048.15 88888.00 2011-05-29 08:23:55.125 149 12623.98 118.97 55048.18 88888.00 2011-05-29 08:23:55.250 149 12624.00 118.95 55048.22 88888.00 2011-05-29 08:23:55.375 149 12623.98 118.95 55048.22 88888.00 2011-05-29 08:23:55.500 149 12623.90 118.97 55048.28 88888.00 2011-05-29 08:23:55.625 149 12623.88 119.00 55048.30 88888.00 2011-05-29 08:23:55.750 149 12623.85 119.03 55048.28 88888.00 2011-05-29 08:23:55.875 149 12623.85 119.00 55048.30 88888.00 2011-05-29 08:23:56.000 149 12623.83 119.00 55048.30 88888.00 2011-05-29 08:23:56.125 149 12623.85 118.97 55048.32 88888.00 2011-05-29 08:23:56.250 149 12623.88 118.95 55048.35 88888.00 2011-05-29 08:23:56.375 149 12623.90 119.00 55048.32 88888.00 2011-05-29 08:23:56.500 149 12623.92 119.05 55048.38 88888.00 2011-05-29 08:23:56.625 149 12623.90 119.08 55048.38 88888.00 2011-05-29 08:23:56.750 149 12623.85 119.10 55048.40 88888.00 2011-05-29 08:23:56.875 149 12623.85 119.12 55048.43 88888.00 2011-05-29 08:23:57.000 149 12623.90 119.15 55048.43 88888.00 2011-05-29 08:23:57.125 149 12623.98 119.12 55048.45 88888.00 2011-05-29 08:23:57.250 149 12623.98 119.12 55048.50 88888.00 2011-05-29 08:23:57.375 149 12623.95 119.12 55048.47 88888.00 2011-05-29 08:23:57.500 149 12623.95 119.17 55048.50 88888.00 2011-05-29 08:23:57.625 149 12624.00 119.17 55048.50 88888.00 2011-05-29 08:23:57.750 149 12624.00 119.17 55048.50 88888.00 2011-05-29 08:23:57.875 149 12624.02 119.20 55048.50 88888.00 2011-05-29 08:23:58.000 149 12624.05 119.22 55048.53 88888.00 2011-05-29 08:23:58.125 149 12624.05 119.25 55048.55 88888.00 2011-05-29 08:23:58.250 149 12624.02 119.28 55048.55 88888.00 2011-05-29 08:23:58.375 149 12624.12 119.25 55048.57 88888.00 2011-05-29 08:23:58.500 149 12624.15 119.30 55048.55 88888.00 2011-05-29 08:23:58.625 149 12624.05 119.30 55048.57 88888.00 2011-05-29 08:23:58.750 149 12624.10 119.35 55048.57 88888.00 2011-05-29 08:23:58.875 149 12624.15 119.38 55048.60 88888.00 2011-05-29 08:23:59.000 149 12624.15 119.38 55048.60 88888.00 2011-05-29 08:23:59.125 149 12624.12 119.38 55048.60 88888.00 2011-05-29 08:23:59.250 149 12624.17 119.42 55048.65 88888.00 2011-05-29 08:23:59.375 149 12624.23 119.45 55048.68 88888.00 2011-05-29 08:23:59.500 149 12624.23 119.45 55048.65 88888.00 2011-05-29 08:23:59.625 149 12624.20 119.45 55048.65 88888.00 2011-05-29 08:23:59.750 149 12624.23 119.45 55048.70 88888.00 2011-05-29 08:23:59.875 149 12624.30 119.50 55048.70 88888.00 2011-05-29 08:24:00.000 149 12624.38 119.53 55048.68 88888.00 2011-05-29 08:24:00.125 149 12624.40 119.55 55048.70 88888.00 2011-05-29 08:24:00.250 149 12624.27 119.58 55048.72 88888.00 2011-05-29 08:24:00.375 149 12624.25 119.58 55048.72 88888.00 2011-05-29 08:24:00.500 149 12624.23 119.60 55048.75 88888.00 2011-05-29 08:24:00.625 149 12624.25 119.65 55048.75 88888.00 2011-05-29 08:24:00.750 149 12624.25 119.65 55048.75 88888.00 2011-05-29 08:24:00.875 149 12624.23 119.65 55048.78 88888.00 2011-05-29 08:24:01.000 149 12624.25 119.70 55048.78 88888.00 2011-05-29 08:24:01.125 149 12624.27 119.75 55048.78 88888.00 2011-05-29 08:24:01.250 149 12624.20 119.80 55048.78 88888.00 2011-05-29 08:24:01.375 149 12624.17 119.83 55048.80 88888.00 2011-05-29 08:24:01.500 149 12624.17 119.90 55048.85 88888.00 2011-05-29 08:24:01.625 149 12624.15 119.90 55048.82 88888.00 2011-05-29 08:24:01.750 149 12624.17 119.88 55048.82 88888.00 2011-05-29 08:24:01.875 149 12624.25 119.88 55048.82 88888.00 2011-05-29 08:24:02.000 149 12624.27 119.92 55048.85 88888.00 2011-05-29 08:24:02.125 149 12624.23 119.97 55048.90 88888.00 2011-05-29 08:24:02.250 149 12624.17 119.97 55048.90 88888.00 2011-05-29 08:24:02.375 149 12624.20 119.97 55048.93 88888.00 2011-05-29 08:24:02.500 149 12624.20 119.97 55048.95 88888.00 2011-05-29 08:24:02.625 149 12624.25 120.03 55048.93 88888.00 2011-05-29 08:24:02.750 149 12624.23 120.05 55048.95 88888.00 2011-05-29 08:24:02.875 149 12624.23 120.05 55048.93 88888.00 2011-05-29 08:24:03.000 149 12624.30 120.08 55048.93 88888.00 2011-05-29 08:24:03.125 149 12624.45 120.15 55048.95 88888.00 2011-05-29 08:24:03.250 149 12624.55 120.15 55048.97 88888.00 2011-05-29 08:24:03.375 149 12624.58 120.15 55048.97 88888.00 2011-05-29 08:24:03.500 149 12624.55 120.08 55048.93 88888.00 2011-05-29 08:24:03.625 149 12624.60 120.12 55048.95 88888.00 2011-05-29 08:24:03.750 149 12624.62 120.17 55049.00 88888.00 2011-05-29 08:24:03.875 149 12624.67 120.22 55049.03 88888.00 2011-05-29 08:24:04.000 149 12624.70 120.22 55049.03 88888.00 2011-05-29 08:24:04.125 149 12624.80 120.22 55049.03 88888.00 2011-05-29 08:24:04.250 149 12624.83 120.20 55049.05 88888.00 2011-05-29 08:24:04.375 149 12624.90 120.20 55049.03 88888.00 2011-05-29 08:24:04.500 149 12624.90 120.17 55049.07 88888.00 2011-05-29 08:24:04.625 149 12624.92 120.17 55049.07 88888.00 2011-05-29 08:24:04.750 149 12625.00 120.17 55049.07 88888.00 2011-05-29 08:24:04.875 149 12625.08 120.17 55049.07 88888.00 2011-05-29 08:24:05.000 149 12625.12 120.15 55049.07 88888.00 2011-05-29 08:24:05.125 149 12625.17 120.12 55049.07 88888.00 2011-05-29 08:24:05.250 149 12625.20 120.08 55049.12 88888.00 2011-05-29 08:24:05.375 149 12625.23 120.08 55049.10 88888.00 2011-05-29 08:24:05.500 149 12625.25 120.05 55049.10 88888.00 2011-05-29 08:24:05.625 149 12625.30 120.03 55049.12 88888.00 2011-05-29 08:24:05.750 149 12625.35 120.00 55049.12 88888.00 2011-05-29 08:24:05.875 149 12625.48 120.00 55049.15 88888.00 2011-05-29 08:24:06.000 149 12625.55 119.95 55049.15 88888.00 2011-05-29 08:24:06.125 149 12625.55 119.92 55049.15 88888.00 2011-05-29 08:24:06.250 149 12625.55 119.85 55049.12 88888.00 2011-05-29 08:24:06.375 149 12625.65 119.83 55049.15 88888.00 2011-05-29 08:24:06.500 149 12625.70 119.78 55049.18 88888.00 2011-05-29 08:24:06.625 149 12625.77 119.70 55049.15 88888.00 2011-05-29 08:24:06.750 149 12625.80 119.62 55049.15 88888.00 2011-05-29 08:24:06.875 149 12625.80 119.60 55049.18 88888.00 2011-05-29 08:24:07.000 149 12625.80 119.58 55049.20 88888.00 2011-05-29 08:24:07.125 149 12625.88 119.55 55049.22 88888.00 2011-05-29 08:24:07.250 149 12625.88 119.42 55049.22 88888.00 2011-05-29 08:24:07.375 149 12625.88 119.42 55049.25 88888.00 2011-05-29 08:24:07.500 149 12625.95 119.42 55049.32 88888.00 2011-05-29 08:24:07.625 149 12626.05 119.38 55049.30 88888.00 2011-05-29 08:24:07.750 149 12626.10 119.30 55049.30 88888.00 2011-05-29 08:24:07.875 149 12626.10 119.20 55049.32 88888.00 2011-05-29 08:24:08.000 149 12626.05 119.12 55049.32 88888.00 2011-05-29 08:24:08.125 149 12626.02 119.12 55049.38 88888.00 2011-05-29 08:24:08.250 149 12626.02 119.10 55049.40 88888.00 2011-05-29 08:24:08.375 149 12626.02 119.08 55049.43 88888.00 2011-05-29 08:24:08.500 149 12626.02 119.05 55049.45 88888.00 2011-05-29 08:24:08.625 149 12626.00 118.97 55049.47 88888.00 2011-05-29 08:24:08.750 149 12625.98 118.95 55049.53 88888.00 2011-05-29 08:24:08.875 149 12625.88 118.88 55049.55 88888.00 2011-05-29 08:24:09.000 149 12625.88 118.83 55049.57 88888.00 2011-05-29 08:24:09.125 149 12625.83 118.80 55049.62 88888.00 2011-05-29 08:24:09.250 149 12625.77 118.75 55049.65 88888.00 2011-05-29 08:24:09.375 149 12625.70 118.78 55049.70 88888.00 2011-05-29 08:24:09.500 149 12625.65 118.78 55049.72 88888.00 2011-05-29 08:24:09.625 149 12625.62 118.72 55049.75 88888.00 2011-05-29 08:24:09.750 149 12625.58 118.67 55049.80 88888.00 2011-05-29 08:24:09.875 149 12625.52 118.67 55049.85 88888.00 2011-05-29 08:24:10.000 149 12625.42 118.65 55049.88 88888.00 2011-05-29 08:24:10.125 149 12625.30 118.60 55049.88 88888.00 2011-05-29 08:24:10.250 149 12625.30 118.60 55049.93 88888.00 2011-05-29 08:24:10.375 149 12625.33 118.62 55050.00 88888.00 2011-05-29 08:24:10.500 149 12625.25 118.62 55050.05 88888.00 2011-05-29 08:24:10.625 149 12625.05 118.62 55050.07 88888.00 2011-05-29 08:24:10.750 149 12624.95 118.60 55050.10 88888.00 2011-05-29 08:24:10.875 149 12624.90 118.55 55050.12 88888.00 2011-05-29 08:24:11.000 149 12624.88 118.55 55050.18 88888.00 2011-05-29 08:24:11.125 149 12624.83 118.55 55050.22 88888.00 2011-05-29 08:24:11.250 149 12624.75 118.55 55050.25 88888.00 2011-05-29 08:24:11.375 149 12624.77 118.55 55050.25 88888.00 2011-05-29 08:24:11.500 149 12624.70 118.53 55050.28 88888.00 2011-05-29 08:24:11.625 149 12624.52 118.53 55050.30 88888.00 2011-05-29 08:24:11.750 149 12624.48 118.50 55050.32 88888.00 2011-05-29 08:24:11.875 149 12624.55 118.47 55050.40 88888.00 2011-05-29 08:24:12.000 149 12624.50 118.45 55050.40 88888.00 2011-05-29 08:24:12.125 149 12624.45 118.45 55050.47 88888.00 2011-05-29 08:24:12.250 149 12624.40 118.42 55050.53 88888.00 2011-05-29 08:24:12.375 149 12624.40 118.40 55050.53 88888.00 2011-05-29 08:24:12.500 149 12624.33 118.35 55050.55 88888.00 2011-05-29 08:24:12.625 149 12624.20 118.35 55050.57 88888.00 2011-05-29 08:24:12.750 149 12624.12 118.30 55050.62 88888.00 2011-05-29 08:24:12.875 149 12624.05 118.28 55050.68 88888.00 2011-05-29 08:24:13.000 149 12623.98 118.22 55050.72 88888.00 2011-05-29 08:24:13.125 149 12623.95 118.22 55050.75 88888.00 2011-05-29 08:24:13.250 149 12623.88 118.20 55050.80 88888.00 2011-05-29 08:24:13.375 149 12623.88 118.22 55050.85 88888.00 2011-05-29 08:24:13.500 149 12623.80 118.20 55050.88 88888.00 2011-05-29 08:24:13.625 149 12623.75 118.12 55050.90 88888.00 2011-05-29 08:24:13.750 149 12623.73 118.10 55050.93 88888.00 2011-05-29 08:24:13.875 149 12623.70 118.08 55050.95 88888.00 2011-05-29 08:24:14.000 149 12623.62 118.05 55050.97 88888.00 2011-05-29 08:24:14.125 149 12623.50 118.05 55051.00 88888.00 2011-05-29 08:24:14.250 149 12623.40 118.00 55051.07 88888.00 2011-05-29 08:24:14.375 149 12623.38 117.97 55051.10 88888.00 2011-05-29 08:24:14.500 149 12623.27 117.97 55051.12 88888.00 2011-05-29 08:24:14.625 149 12623.17 117.92 55051.18 88888.00 2011-05-29 08:24:14.750 149 12623.10 117.88 55051.22 88888.00 2011-05-29 08:24:14.875 149 12623.02 117.85 55051.28 88888.00 2011-05-29 08:24:15.000 149 12623.00 117.83 55051.30 88888.00 2011-05-29 08:24:15.125 149 12622.95 117.75 55051.35 88888.00 2011-05-29 08:24:15.250 149 12622.85 117.78 55051.43 88888.00 2011-05-29 08:24:15.375 149 12622.77 117.75 55051.45 88888.00 2011-05-29 08:24:15.500 149 12622.67 117.72 55051.47 88888.00 2011-05-29 08:24:15.625 149 12622.65 117.72 55051.50 88888.00 2011-05-29 08:24:15.750 149 12622.67 117.70 55051.55 88888.00 2011-05-29 08:24:15.875 149 12622.67 117.65 55051.62 88888.00 2011-05-29 08:24:16.000 149 12622.52 117.62 55051.65 88888.00 2011-05-29 08:24:16.125 149 12622.42 117.62 55051.70 88888.00 2011-05-29 08:24:16.250 149 12622.38 117.62 55051.78 88888.00 2011-05-29 08:24:16.375 149 12622.33 117.60 55051.82 88888.00 2011-05-29 08:24:16.500 149 12622.33 117.53 55051.82 88888.00 2011-05-29 08:24:16.625 149 12622.23 117.47 55051.88 88888.00 2011-05-29 08:24:16.750 149 12622.17 117.45 55051.88 88888.00 2011-05-29 08:24:16.875 149 12622.10 117.42 55051.90 88888.00 2011-05-29 08:24:17.000 149 12622.00 117.38 55051.93 88888.00 2011-05-29 08:24:17.125 149 12621.95 117.30 55051.97 88888.00 2011-05-29 08:24:17.250 149 12621.88 117.25 55052.00 88888.00 2011-05-29 08:24:17.375 149 12621.90 117.25 55052.03 88888.00 2011-05-29 08:24:17.500 149 12621.85 117.20 55052.05 88888.00 2011-05-29 08:24:17.625 149 12621.75 117.12 55052.07 88888.00 2011-05-29 08:24:17.750 149 12621.75 117.08 55052.12 88888.00 2011-05-29 08:24:17.875 149 12621.70 117.00 55052.12 88888.00 2011-05-29 08:24:18.000 149 12621.65 116.95 55052.15 88888.00 2011-05-29 08:24:18.125 149 12621.62 116.88 55052.20 88888.00 2011-05-29 08:24:18.250 149 12621.58 116.83 55052.25 88888.00 2011-05-29 08:24:18.375 149 12621.55 116.78 55052.32 88888.00 2011-05-29 08:24:18.500 149 12621.48 116.67 55052.32 88888.00 2011-05-29 08:24:18.625 149 12621.42 116.60 55052.32 88888.00 2011-05-29 08:24:18.750 149 12621.33 116.50 55052.38 88888.00 2011-05-29 08:24:18.875 149 12621.38 116.40 55052.40 88888.00 2011-05-29 08:24:19.000 149 12621.40 116.30 55052.40 88888.00 2011-05-29 08:24:19.125 149 12621.38 116.20 55052.47 88888.00 2011-05-29 08:24:19.250 149 12621.27 116.17 55052.55 88888.00 2011-05-29 08:24:19.375 149 12621.25 116.08 55052.55 88888.00 2011-05-29 08:24:19.500 149 12621.15 115.97 55052.57 88888.00 2011-05-29 08:24:19.625 149 12621.05 115.88 55052.57 88888.00 2011-05-29 08:24:19.750 149 12621.02 115.80 55052.62 88888.00 2011-05-29 08:24:19.875 149 12621.02 115.72 55052.70 88888.00 2011-05-29 08:24:20.000 149 12620.98 115.62 55052.72 88888.00 2011-05-29 08:24:20.125 149 12620.88 115.50 55052.75 88888.00 2011-05-29 08:24:20.250 149 12620.75 115.38 55052.78 88888.00 2011-05-29 08:24:20.375 149 12620.65 115.30 55052.80 88888.00 2011-05-29 08:24:20.500 149 12620.60 115.22 55052.85 88888.00 2011-05-29 08:24:20.625 149 12620.52 115.17 55052.88 88888.00 2011-05-29 08:24:20.750 149 12620.38 115.08 55052.90 88888.00 2011-05-29 08:24:20.875 149 12620.35 114.92 55052.90 88888.00 2011-05-29 08:24:21.000 149 12620.33 114.85 55052.95 88888.00 2011-05-29 08:24:21.125 149 12620.33 114.80 55053.00 88888.00 2011-05-29 08:24:21.250 149 12620.20 114.70 55053.03 88888.00 2011-05-29 08:24:21.375 149 12620.10 114.62 55053.05 88888.00 2011-05-29 08:24:21.500 149 12620.05 114.55 55053.07 88888.00 2011-05-29 08:24:21.625 149 12620.05 114.47 55053.12 88888.00 2011-05-29 08:24:21.750 149 12620.02 114.42 55053.15 88888.00 2011-05-29 08:24:21.875 149 12619.98 114.35 55053.18 88888.00 2011-05-29 08:24:22.000 149 12619.92 114.30 55053.22 88888.00 2011-05-29 08:24:22.125 149 12619.88 114.28 55053.25 88888.00 2011-05-29 08:24:22.250 149 12619.80 114.20 55053.30 88888.00 2011-05-29 08:24:22.375 149 12619.75 114.17 55053.30 88888.00 2011-05-29 08:24:22.500 149 12619.62 114.05 55053.30 88888.00 2011-05-29 08:24:22.625 149 12619.55 114.00 55053.35 88888.00 2011-05-29 08:24:22.750 149 12619.50 113.97 55053.40 88888.00 2011-05-29 08:24:22.875 149 12619.50 113.92 55053.40 88888.00 2011-05-29 08:24:23.000 149 12619.42 113.88 55053.40 88888.00 2011-05-29 08:24:23.125 149 12619.30 113.88 55053.45 88888.00 2011-05-29 08:24:23.250 149 12619.20 113.80 55053.47 88888.00 2011-05-29 08:24:23.375 149 12619.12 113.75 55053.50 88888.00 2011-05-29 08:24:23.500 149 12619.02 113.72 55053.50 88888.00 2011-05-29 08:24:23.625 149 12618.98 113.72 55053.55 88888.00 2011-05-29 08:24:23.750 149 12618.85 113.70 55053.57 88888.00 2011-05-29 08:24:23.875 149 12618.75 113.65 55053.60 88888.00 2011-05-29 08:24:24.000 149 12618.70 113.62 55053.60 88888.00 2011-05-29 08:24:24.125 149 12618.55 113.60 55053.65 88888.00 2011-05-29 08:24:24.250 149 12618.38 113.58 55053.70 88888.00 2011-05-29 08:24:24.375 149 12618.30 113.55 55053.72 88888.00 2011-05-29 08:24:24.500 149 12618.17 113.60 55053.78 88888.00 2011-05-29 08:24:24.625 149 12618.02 113.58 55053.80 88888.00 2011-05-29 08:24:24.750 149 12617.90 113.60 55053.80 88888.00 2011-05-29 08:24:24.875 149 12617.80 113.60 55053.85 88888.00 2011-05-29 08:24:25.000 149 12617.70 113.60 55053.85 88888.00 2011-05-29 08:24:25.125 149 12617.62 113.58 55053.90 88888.00 2011-05-29 08:24:25.250 149 12617.58 113.60 55053.93 88888.00 2011-05-29 08:24:25.375 149 12617.48 113.62 55053.95 88888.00 2011-05-29 08:24:25.500 149 12617.33 113.65 55054.00 88888.00 2011-05-29 08:24:25.625 149 12617.23 113.70 55054.03 88888.00 2011-05-29 08:24:25.750 149 12617.15 113.70 55054.05 88888.00 2011-05-29 08:24:25.875 149 12617.05 113.75 55054.07 88888.00 2011-05-29 08:24:26.000 149 12616.92 113.78 55054.07 88888.00 2011-05-29 08:24:26.125 149 12616.83 113.85 55054.10 88888.00 2011-05-29 08:24:26.250 149 12616.75 113.90 55054.18 88888.00 2011-05-29 08:24:26.375 149 12616.70 113.92 55054.15 88888.00 2011-05-29 08:24:26.500 149 12616.65 114.00 55054.20 88888.00 2011-05-29 08:24:26.625 149 12616.65 114.03 55054.22 88888.00 2011-05-29 08:24:26.750 149 12616.62 114.12 55054.28 88888.00 2011-05-29 08:24:26.875 149 12616.52 114.17 55054.30 88888.00 2011-05-29 08:24:27.000 149 12616.42 114.17 55054.30 88888.00 2011-05-29 08:24:27.125 149 12616.33 114.20 55054.30 88888.00 2011-05-29 08:24:27.250 149 12616.27 114.25 55054.32 88888.00 2011-05-29 08:24:27.375 149 12616.15 114.30 55054.35 88888.00 2011-05-29 08:24:27.500 149 12616.02 114.38 55054.38 88888.00 2011-05-29 08:24:27.625 149 12616.00 114.40 55054.40 88888.00 2011-05-29 08:24:27.750 149 12616.00 114.47 55054.40 88888.00 2011-05-29 08:24:27.875 149 12615.92 114.53 55054.40 88888.00 2011-05-29 08:24:28.000 149 12615.85 114.58 55054.43 88888.00 2011-05-29 08:24:28.125 149 12615.80 114.65 55054.45 88888.00 2011-05-29 08:24:28.250 149 12615.75 114.72 55054.45 88888.00 2011-05-29 08:24:28.375 149 12615.70 114.78 55054.45 88888.00 2011-05-29 08:24:28.500 149 12615.55 114.80 55054.45 88888.00 2011-05-29 08:24:28.625 149 12615.50 114.88 55054.47 88888.00 2011-05-29 08:24:28.750 149 12615.48 114.92 55054.47 88888.00 2011-05-29 08:24:28.875 149 12615.38 114.95 55054.45 88888.00 2011-05-29 08:24:29.000 149 12615.35 114.97 55054.45 88888.00 2011-05-29 08:24:29.125 149 12615.33 115.03 55054.53 88888.00 2011-05-29 08:24:29.250 149 12615.27 115.10 55054.53 88888.00 2011-05-29 08:24:29.375 149 12615.17 115.12 55054.50 88888.00 2011-05-29 08:24:29.500 149 12615.15 115.17 55054.47 88888.00 2011-05-29 08:24:29.625 149 12615.20 115.17 55054.53 88888.00 2011-05-29 08:24:29.750 149 12615.10 115.20 55054.53 88888.00 2011-05-29 08:24:29.875 149 12615.02 115.22 55054.55 88888.00 2011-05-29 08:24:30.000 149 12615.00 115.22 55054.53 88888.00 2011-05-29 08:24:30.125 149 12615.02 115.25 55054.53 88888.00 2011-05-29 08:24:30.250 149 12615.10 115.25 55054.53 88888.00 2011-05-29 08:24:30.375 149 12615.17 115.30 55054.55 88888.00 2011-05-29 08:24:30.500 149 12615.17 115.33 55054.55 88888.00 2011-05-29 08:24:30.625 149 12615.17 115.35 55054.53 88888.00 2011-05-29 08:24:30.750 149 12615.20 115.35 55054.53 88888.00 2011-05-29 08:24:30.875 149 12615.23 115.38 55054.55 88888.00 2011-05-29 08:24:31.000 149 12615.23 115.35 55054.57 88888.00 2011-05-29 08:24:31.125 149 12615.20 115.35 55054.55 88888.00 2011-05-29 08:24:31.250 149 12615.15 115.33 55054.53 88888.00 2011-05-29 08:24:31.375 149 12615.15 115.35 55054.53 88888.00 2011-05-29 08:24:31.500 149 12615.15 115.38 55054.57 88888.00 2011-05-29 08:24:31.625 149 12615.17 115.40 55054.55 88888.00 2011-05-29 08:24:31.750 149 12615.15 115.40 55054.55 88888.00 2011-05-29 08:24:31.875 149 12615.17 115.42 55054.55 88888.00 2011-05-29 08:24:32.000 149 12615.20 115.42 55054.55 88888.00 2011-05-29 08:24:32.125 149 12615.20 115.42 55054.53 88888.00 2011-05-29 08:24:32.250 149 12615.20 115.38 55054.53 88888.00 2011-05-29 08:24:32.375 149 12615.17 115.38 55054.47 88888.00 2011-05-29 08:24:32.500 149 12615.12 115.40 55054.47 88888.00 2011-05-29 08:24:32.625 149 12615.15 115.42 55054.50 88888.00 2011-05-29 08:24:32.750 149 12615.20 115.40 55054.50 88888.00 2011-05-29 08:24:32.875 149 12615.23 115.38 55054.47 88888.00 2011-05-29 08:24:33.000 149 12615.23 115.33 55054.47 88888.00 2011-05-29 08:24:33.125 149 12615.23 115.33 55054.50 88888.00 2011-05-29 08:24:33.250 149 12615.30 115.30 55054.50 88888.00 2011-05-29 08:24:33.375 149 12615.38 115.28 55054.47 88888.00 2011-05-29 08:24:33.500 149 12615.38 115.28 55054.53 88888.00 2011-05-29 08:24:33.625 149 12615.35 115.25 55054.53 88888.00 2011-05-29 08:24:33.750 149 12615.38 115.22 55054.53 88888.00 2011-05-29 08:24:33.875 149 12615.52 115.20 55054.53 88888.00 2011-05-29 08:24:34.000 149 12615.62 115.15 55054.53 88888.00 2011-05-29 08:24:34.125 149 12615.60 115.10 55054.53 88888.00 2011-05-29 08:24:34.250 149 12615.60 115.05 55054.53 88888.00 2011-05-29 08:24:34.375 149 12615.62 115.08 55054.55 88888.00 2011-05-29 08:24:34.500 149 12615.62 114.97 55054.53 88888.00 2011-05-29 08:24:34.625 149 12615.65 114.92 55054.53 88888.00 2011-05-29 08:24:34.750 149 12615.62 114.95 55054.55 88888.00 2011-05-29 08:24:34.875 149 12615.62 114.92 55054.55 88888.00 2011-05-29 08:24:35.000 149 12615.65 114.85 55054.53 88888.00 2011-05-29 08:24:35.125 149 12615.73 114.80 55054.55 88888.00 2011-05-29 08:24:35.250 149 12615.70 114.80 55054.60 88888.00 2011-05-29 08:24:35.375 149 12615.70 114.78 55054.60 88888.00 2011-05-29 08:24:35.500 149 12615.70 114.72 55054.60 88888.00 2011-05-29 08:24:35.625 149 12615.70 114.67 55054.57 88888.00 2011-05-29 08:24:35.750 149 12615.77 114.65 55054.60 88888.00 2011-05-29 08:24:35.875 149 12615.77 114.65 55054.60 88888.00 2011-05-29 08:24:36.000 149 12615.83 114.60 55054.62 88888.00 2011-05-29 08:24:36.125 149 12615.90 114.62 55054.62 88888.00 2011-05-29 08:24:36.250 149 12615.83 114.60 55054.62 88888.00 2011-05-29 08:24:36.375 149 12615.80 114.55 55054.62 88888.00 2011-05-29 08:24:36.500 149 12615.90 114.58 55054.65 88888.00 2011-05-29 08:24:36.625 149 12615.90 114.55 55054.70 88888.00 2011-05-29 08:24:36.750 149 12615.85 114.53 55054.68 88888.00 2011-05-29 08:24:36.875 149 12615.85 114.53 55054.70 88888.00 2011-05-29 08:24:37.000 149 12615.90 114.53 55054.75 88888.00 2011-05-29 08:24:37.125 149 12615.92 114.50 55054.78 88888.00 2011-05-29 08:24:37.250 149 12615.85 114.47 55054.82 88888.00 2011-05-29 08:24:37.375 149 12615.75 114.47 55054.82 88888.00 2011-05-29 08:24:37.500 149 12615.77 114.45 55054.82 88888.00 2011-05-29 08:24:37.625 149 12615.77 114.42 55054.82 88888.00 2011-05-29 08:24:37.750 149 12615.75 114.40 55054.85 88888.00 2011-05-29 08:24:37.875 149 12615.85 114.42 55054.90 88888.00 2011-05-29 08:24:38.000 149 12615.88 114.40 55054.90 88888.00 2011-05-29 08:24:38.125 149 12615.80 114.40 55054.93 88888.00 2011-05-29 08:24:38.250 149 12615.85 114.42 55054.97 88888.00 2011-05-29 08:24:38.375 149 12615.88 114.45 55055.00 88888.00 2011-05-29 08:24:38.500 149 12615.88 114.40 55055.03 88888.00 2011-05-29 08:24:38.625 149 12615.80 114.35 55055.00 88888.00 2011-05-29 08:24:38.750 149 12615.77 114.33 55055.03 88888.00 2011-05-29 08:24:38.875 149 12615.77 114.35 55055.07 88888.00 2011-05-29 08:24:39.000 149 12615.75 114.35 55055.07 88888.00 2011-05-29 08:24:39.125 149 12615.70 114.35 55055.07 88888.00 2011-05-29 08:24:39.250 149 12615.65 114.35 55055.12 88888.00 2011-05-29 08:24:39.375 149 12615.67 114.35 55055.15 88888.00 2011-05-29 08:24:39.500 149 12615.70 114.38 55055.15 88888.00 2011-05-29 08:24:39.625 149 12615.73 114.35 55055.18 88888.00 2011-05-29 08:24:39.750 149 12615.75 114.35 55055.20 88888.00 2011-05-29 08:24:39.875 149 12615.70 114.40 55055.22 88888.00 2011-05-29 08:24:40.000 149 12615.65 114.38 55055.22 88888.00 2011-05-29 08:24:40.125 149 12615.62 114.38 55055.22 88888.00 2011-05-29 08:24:40.250 149 12615.52 114.35 55055.25 88888.00 2011-05-29 08:24:40.375 149 12615.50 114.38 55055.28 88888.00 2011-05-29 08:24:40.500 149 12615.45 114.35 55055.25 88888.00 2011-05-29 08:24:40.625 149 12615.45 114.35 55055.25 88888.00 2011-05-29 08:24:40.750 149 12615.42 114.35 55055.30 88888.00 2011-05-29 08:24:40.875 149 12615.33 114.38 55055.32 88888.00 2011-05-29 08:24:41.000 149 12615.35 114.38 55055.32 88888.00 2011-05-29 08:24:41.125 149 12615.27 114.38 55055.32 88888.00 2011-05-29 08:24:41.250 149 12615.30 114.38 55055.40 88888.00 2011-05-29 08:24:41.375 149 12615.35 114.35 55055.38 88888.00 2011-05-29 08:24:41.500 149 12615.30 114.33 55055.32 88888.00 2011-05-29 08:24:41.625 149 12615.25 114.35 55055.35 88888.00 2011-05-29 08:24:41.750 149 12615.20 114.35 55055.38 88888.00 2011-05-29 08:24:41.875 149 12615.10 114.33 55055.38 88888.00 2011-05-29 08:24:42.000 149 12615.08 114.30 55055.38 88888.00 2011-05-29 08:24:42.125 149 12615.10 114.28 55055.43 88888.00 2011-05-29 08:24:42.250 149 12615.08 114.28 55055.43 88888.00 2011-05-29 08:24:42.375 149 12615.02 114.30 55055.43 88888.00 2011-05-29 08:24:42.500 149 12615.00 114.33 55055.47 88888.00 2011-05-29 08:24:42.625 149 12614.85 114.33 55055.47 88888.00 2011-05-29 08:24:42.750 149 12614.75 114.33 55055.50 88888.00 2011-05-29 08:24:42.875 149 12614.75 114.35 55055.50 88888.00 2011-05-29 08:24:43.000 149 12614.80 114.35 55055.55 88888.00 2011-05-29 08:24:43.125 149 12614.77 114.35 55055.53 88888.00 2011-05-29 08:24:43.250 149 12614.73 114.33 55055.55 88888.00 2011-05-29 08:24:43.375 149 12614.70 114.33 55055.55 88888.00 2011-05-29 08:24:43.500 149 12614.70 114.33 55055.57 88888.00 2011-05-29 08:24:43.625 149 12614.70 114.30 55055.57 88888.00 2011-05-29 08:24:43.750 149 12614.65 114.30 55055.57 88888.00 2011-05-29 08:24:43.875 149 12614.55 114.30 55055.57 88888.00 2011-05-29 08:24:44.000 149 12614.52 114.33 55055.57 88888.00 2011-05-29 08:24:44.125 149 12614.52 114.30 55055.57 88888.00 2011-05-29 08:24:44.250 149 12614.52 114.30 55055.60 88888.00 2011-05-29 08:24:44.375 149 12614.52 114.33 55055.60 88888.00 2011-05-29 08:24:44.500 149 12614.60 114.35 55055.62 88888.00 2011-05-29 08:24:44.625 149 12614.67 114.38 55055.65 88888.00 2011-05-29 08:24:44.750 149 12614.67 114.40 55055.62 88888.00 2011-05-29 08:24:44.875 149 12614.70 114.40 55055.65 88888.00 2011-05-29 08:24:45.000 149 12614.62 114.40 55055.65 88888.00 2011-05-29 08:24:45.125 149 12614.60 114.42 55055.65 88888.00 2011-05-29 08:24:45.250 149 12614.62 114.42 55055.70 88888.00 2011-05-29 08:24:45.375 149 12614.62 114.47 55055.72 88888.00 2011-05-29 08:24:45.500 149 12614.62 114.47 55055.72 88888.00 2011-05-29 08:24:45.625 149 12614.62 114.47 55055.70 88888.00 2011-05-29 08:24:45.750 149 12614.60 114.50 55055.70 88888.00 2011-05-29 08:24:45.875 149 12614.65 114.55 55055.72 88888.00 2011-05-29 08:24:46.000 149 12614.67 114.55 55055.72 88888.00 2011-05-29 08:24:46.125 149 12614.60 114.55 55055.75 88888.00 2011-05-29 08:24:46.250 149 12614.55 114.53 55055.75 88888.00 2011-05-29 08:24:46.375 149 12614.60 114.53 55055.78 88888.00 2011-05-29 08:24:46.500 149 12614.60 114.50 55055.75 88888.00 2011-05-29 08:24:46.625 149 12614.62 114.47 55055.78 88888.00 2011-05-29 08:24:46.750 149 12614.65 114.47 55055.78 88888.00 2011-05-29 08:24:46.875 149 12614.60 114.45 55055.78 88888.00 2011-05-29 08:24:47.000 149 12614.60 114.40 55055.78 88888.00 2011-05-29 08:24:47.125 149 12614.62 114.38 55055.78 88888.00 2011-05-29 08:24:47.250 149 12614.65 114.33 55055.80 88888.00 2011-05-29 08:24:47.375 149 12614.70 114.28 55055.78 88888.00 2011-05-29 08:24:47.500 149 12614.77 114.20 55055.78 88888.00 2011-05-29 08:24:47.625 149 12614.85 114.12 55055.80 88888.00 2011-05-29 08:24:47.750 149 12614.90 114.05 55055.82 88888.00 2011-05-29 08:24:47.875 149 12614.90 114.03 55055.82 88888.00 2011-05-29 08:24:48.000 149 12614.90 113.95 55055.85 88888.00 2011-05-29 08:24:48.125 149 12614.98 113.90 55055.85 88888.00 2011-05-29 08:24:48.250 149 12614.92 113.80 55055.85 88888.00 2011-05-29 08:24:48.375 149 12614.92 113.72 55055.85 88888.00 2011-05-29 08:24:48.500 149 12614.98 113.65 55055.85 88888.00 2011-05-29 08:24:48.625 149 12615.05 113.58 55055.85 88888.00 2011-05-29 08:24:48.750 149 12615.12 113.50 55055.88 88888.00 2011-05-29 08:24:48.875 149 12615.12 113.42 55055.88 88888.00 2011-05-29 08:24:49.000 149 12615.10 113.35 55055.90 88888.00 2011-05-29 08:24:49.125 149 12615.08 113.28 55055.93 88888.00 2011-05-29 08:24:49.250 149 12615.05 113.15 55055.97 88888.00 2011-05-29 08:24:49.375 149 12615.08 113.10 55055.97 88888.00 2011-05-29 08:24:49.500 149 12615.12 113.00 55056.00 88888.00 2011-05-29 08:24:49.625 149 12615.20 112.92 55055.97 88888.00 2011-05-29 08:24:49.750 149 12615.20 112.85 55056.00 88888.00 2011-05-29 08:24:49.875 149 12615.20 112.75 55056.00 88888.00 2011-05-29 08:24:50.000 149 12615.15 112.62 55056.03 88888.00 2011-05-29 08:24:50.125 149 12615.12 112.55 55056.03 88888.00 2011-05-29 08:24:50.250 149 12615.12 112.45 55056.05 88888.00 2011-05-29 08:24:50.375 149 12615.02 112.38 55056.07 88888.00 2011-05-29 08:24:50.500 149 12614.95 112.28 55056.07 88888.00 2011-05-29 08:24:50.625 149 12614.92 112.22 55056.12 88888.00 2011-05-29 08:24:50.750 149 12614.98 112.17 55056.15 88888.00 2011-05-29 08:24:50.875 149 12614.98 112.05 55056.15 88888.00 2011-05-29 08:24:51.000 149 12614.95 111.95 55056.18 88888.00 2011-05-29 08:24:51.125 149 12615.02 111.90 55056.22 88888.00 2011-05-29 08:24:51.250 149 12615.05 111.78 55056.28 88888.00 2011-05-29 08:24:51.375 149 12615.05 111.67 55056.25 88888.00 2011-05-29 08:24:51.500 149 12614.95 111.60 55056.30 88888.00 2011-05-29 08:24:51.625 149 12614.88 111.58 55056.30 88888.00 2011-05-29 08:24:51.750 149 12614.90 111.53 55056.35 88888.00 2011-05-29 08:24:51.875 149 12614.90 111.42 55056.38 88888.00 2011-05-29 08:24:52.000 149 12614.88 111.35 55056.38 88888.00 2011-05-29 08:24:52.125 149 12614.83 111.28 55056.40 88888.00 2011-05-29 08:24:52.250 149 12614.75 111.22 55056.43 88888.00 2011-05-29 08:24:52.375 149 12614.75 111.20 55056.45 88888.00 2011-05-29 08:24:52.500 149 12614.73 111.15 55056.47 88888.00 2011-05-29 08:24:52.625 149 12614.73 111.12 55056.53 88888.00 2011-05-29 08:24:52.750 149 12614.65 111.08 55056.53 88888.00 2011-05-29 08:24:52.875 149 12614.58 111.03 55056.57 88888.00 2011-05-29 08:24:53.000 149 12614.62 111.00 55056.57 88888.00 2011-05-29 08:24:53.125 149 12614.62 110.95 55056.62 88888.00 2011-05-29 08:24:53.250 149 12614.55 110.88 55056.62 88888.00 2011-05-29 08:24:53.375 149 12614.48 110.83 55056.62 88888.00 2011-05-29 08:24:53.500 149 12614.38 110.78 55056.62 88888.00 2011-05-29 08:24:53.625 149 12614.33 110.72 55056.62 88888.00 2011-05-29 08:24:53.750 149 12614.30 110.70 55056.65 88888.00 2011-05-29 08:24:53.875 149 12614.20 110.67 55056.68 88888.00 2011-05-29 08:24:54.000 149 12614.15 110.67 55056.68 88888.00 2011-05-29 08:24:54.125 149 12614.12 110.65 55056.70 88888.00 2011-05-29 08:24:54.250 149 12614.05 110.60 55056.75 88888.00 2011-05-29 08:24:54.375 149 12613.98 110.58 55056.75 88888.00 2011-05-29 08:24:54.500 149 12613.85 110.55 55056.75 88888.00 2011-05-29 08:24:54.625 149 12613.83 110.50 55056.75 88888.00 2011-05-29 08:24:54.750 149 12613.73 110.53 55056.80 88888.00 2011-05-29 08:24:54.875 149 12613.67 110.55 55056.80 88888.00 2011-05-29 08:24:55.000 149 12613.65 110.50 55056.82 88888.00 2011-05-29 08:24:55.125 149 12613.55 110.53 55056.88 88888.00 2011-05-29 08:24:55.250 149 12613.45 110.50 55056.88 88888.00 2011-05-29 08:24:55.375 149 12613.40 110.50 55056.85 88888.00 2011-05-29 08:24:55.500 149 12613.30 110.47 55056.85 88888.00 2011-05-29 08:24:55.625 149 12613.23 110.53 55056.88 88888.00 2011-05-29 08:24:55.750 149 12613.20 110.55 55056.90 88888.00 2011-05-29 08:24:55.875 149 12613.08 110.55 55056.93 88888.00 2011-05-29 08:24:56.000 149 12612.98 110.55 55056.93 88888.00 2011-05-29 08:24:56.125 149 12612.95 110.53 55056.95 88888.00 2011-05-29 08:24:56.250 149 12612.88 110.50 55056.95 88888.00 2011-05-29 08:24:56.375 149 12612.83 110.53 55056.95 88888.00 2011-05-29 08:24:56.500 149 12612.75 110.55 55057.00 88888.00 2011-05-29 08:24:56.625 149 12612.77 110.55 55057.00 88888.00 2011-05-29 08:24:56.750 149 12612.75 110.53 55057.00 88888.00 2011-05-29 08:24:56.875 149 12612.70 110.55 55057.00 88888.00 2011-05-29 08:24:57.000 149 12612.60 110.60 55056.97 88888.00 2011-05-29 08:24:57.125 149 12612.48 110.60 55057.00 88888.00 2011-05-29 08:24:57.250 149 12612.42 110.65 55057.03 88888.00 2011-05-29 08:24:57.375 149 12612.42 110.60 55057.05 88888.00 2011-05-29 08:24:57.500 149 12612.33 110.60 55057.03 88888.00 2011-05-29 08:24:57.625 149 12612.23 110.62 55057.03 88888.00 2011-05-29 08:24:57.750 149 12612.15 110.67 55057.07 88888.00 2011-05-29 08:24:57.875 149 12612.10 110.70 55057.10 88888.00 2011-05-29 08:24:58.000 149 12612.02 110.70 55057.10 88888.00 2011-05-29 08:24:58.125 149 12611.90 110.72 55057.12 88888.00 2011-05-29 08:24:58.250 149 12611.77 110.72 55057.15 88888.00 2011-05-29 08:24:58.375 149 12611.75 110.72 55057.15 88888.00 2011-05-29 08:24:58.500 149 12611.75 110.75 55057.15 88888.00 2011-05-29 08:24:58.625 149 12611.67 110.78 55057.15 88888.00 2011-05-29 08:24:58.750 149 12611.52 110.78 55057.15 88888.00 2011-05-29 08:24:58.875 149 12611.42 110.83 55057.18 88888.00 2011-05-29 08:24:59.000 149 12611.33 110.85 55057.15 88888.00 2011-05-29 08:24:59.125 149 12611.20 110.85 55057.18 88888.00 2011-05-29 08:24:59.250 149 12611.10 110.88 55057.18 88888.00 2011-05-29 08:24:59.375 149 12611.10 110.95 55057.20 88888.00 2011-05-29 08:24:59.500 149 12611.02 110.92 55057.18 88888.00 2011-05-29 08:24:59.625 149 12610.95 110.88 55057.18 88888.00 2011-05-29 08:24:59.750 149 12610.92 110.90 55057.18 88888.00 2011-05-29 08:24:59.875 149 12610.83 110.92 55057.18 88888.00 2011-05-29 08:25:00.000 149 12610.75 110.92 55057.18 88888.00 2011-05-29 08:25:00.125 149 12610.73 110.95 55057.18 88888.00 2011-05-29 08:25:00.250 149 12610.62 110.92 55057.18 88888.00 2011-05-29 08:25:00.375 149 12610.55 110.97 55057.20 88888.00 2011-05-29 08:25:00.500 149 12610.45 111.00 55057.20 88888.00 2011-05-29 08:25:00.625 149 12610.38 111.00 55057.20 88888.00 2011-05-29 08:25:00.750 149 12610.33 111.00 55057.18 88888.00 2011-05-29 08:25:00.875 149 12610.27 111.05 55057.20 88888.00 2011-05-29 08:25:01.000 149 12610.17 111.10 55057.20 88888.00 2011-05-29 08:25:01.125 149 12610.08 111.10 55057.20 88888.00 2011-05-29 08:25:01.250 149 12610.05 111.15 55057.22 88888.00 2011-05-29 08:25:01.375 149 12610.02 111.17 55057.20 88888.00 2011-05-29 08:25:01.500 149 12610.05 111.17 55057.18 88888.00 2011-05-29 08:25:01.625 149 12609.98 111.20 55057.15 88888.00 2011-05-29 08:25:01.750 149 12609.92 111.20 55057.15 88888.00 2011-05-29 08:25:01.875 149 12609.95 111.28 55057.22 88888.00 2011-05-29 08:25:02.000 149 12609.98 111.33 55057.20 88888.00 2011-05-29 08:25:02.125 149 12610.02 111.33 55057.20 88888.00 2011-05-29 08:25:02.250 149 12609.95 111.35 55057.15 88888.00 2011-05-29 08:25:02.375 149 12609.88 111.38 55057.10 88888.00 2011-05-29 08:25:02.500 149 12609.92 111.45 55057.15 88888.00 2011-05-29 08:25:02.625 149 12609.95 111.50 55057.15 88888.00 2011-05-29 08:25:02.750 149 12609.95 111.50 55057.12 88888.00 2011-05-29 08:25:02.875 149 12609.98 111.55 55057.12 88888.00 2011-05-29 08:25:03.000 149 12609.90 111.60 55057.12 88888.00 2011-05-29 08:25:03.125 149 12609.77 111.62 55057.15 88888.00 2011-05-29 08:25:03.250 149 12609.70 111.65 55057.12 88888.00 2011-05-29 08:25:03.375 149 12609.75 111.67 55057.12 88888.00 2011-05-29 08:25:03.500 149 12609.85 111.72 55057.10 88888.00 2011-05-29 08:25:03.625 149 12609.88 111.75 55057.10 88888.00 2011-05-29 08:25:03.750 149 12609.88 111.78 55057.10 88888.00 2011-05-29 08:25:03.875 149 12609.90 111.80 55057.10 88888.00 2011-05-29 08:25:04.000 149 12609.98 111.80 55057.07 88888.00 2011-05-29 08:25:04.125 149 12609.95 111.80 55057.10 88888.00 2011-05-29 08:25:04.250 149 12610.00 111.80 55057.10 88888.00 2011-05-29 08:25:04.375 149 12610.12 111.83 55057.10 88888.00 2011-05-29 08:25:04.500 149 12610.20 111.83 55057.10 88888.00 2011-05-29 08:25:04.625 149 12610.20 111.80 55057.07 88888.00 2011-05-29 08:25:04.750 149 12610.27 111.75 55057.05 88888.00 2011-05-29 08:25:04.875 149 12610.38 111.78 55057.07 88888.00 2011-05-29 08:25:05.000 149 12610.42 111.78 55057.07 88888.00 2011-05-29 08:25:05.125 149 12610.42 111.75 55057.05 88888.00 2011-05-29 08:25:05.250 149 12610.42 111.65 55057.03 88888.00 2011-05-29 08:25:05.375 149 12610.52 111.62 55057.00 88888.00 2011-05-29 08:25:05.500 149 12610.55 111.58 55057.03 88888.00 2011-05-29 08:25:05.625 149 12610.58 111.53 55057.05 88888.00 2011-05-29 08:25:05.750 149 12610.65 111.53 55057.07 88888.00 2011-05-29 08:25:05.875 149 12610.75 111.45 55057.05 88888.00 2011-05-29 08:25:06.000 149 12610.80 111.38 55057.03 88888.00 2011-05-29 08:25:06.125 149 12610.83 111.35 55057.05 88888.00 2011-05-29 08:25:06.250 149 12610.83 111.30 55057.07 88888.00 2011-05-29 08:25:06.375 149 12610.80 111.22 55057.03 88888.00 2011-05-29 08:25:06.500 149 12610.85 111.15 55057.05 88888.00 2011-05-29 08:25:06.625 149 12610.98 111.12 55057.07 88888.00 2011-05-29 08:25:06.750 149 12611.02 111.08 55057.05 88888.00 2011-05-29 08:25:06.875 149 12611.02 111.00 55057.07 88888.00 2011-05-29 08:25:07.000 149 12611.00 110.92 55057.07 88888.00 2011-05-29 08:25:07.125 149 12611.05 110.88 55057.10 88888.00 2011-05-29 08:25:07.250 149 12611.02 110.75 55057.10 88888.00 2011-05-29 08:25:07.375 149 12611.00 110.65 55057.12 88888.00 2011-05-29 08:25:07.500 149 12610.95 110.58 55057.15 88888.00 2011-05-29 08:25:07.625 149 12611.02 110.53 55057.15 88888.00 2011-05-29 08:25:07.750 149 12611.05 110.45 55057.15 88888.00 2011-05-29 08:25:07.875 149 12611.05 110.40 55057.18 88888.00 2011-05-29 08:25:08.000 149 12611.05 110.35 55057.22 88888.00 2011-05-29 08:25:08.125 149 12611.02 110.28 55057.25 88888.00 2011-05-29 08:25:08.250 149 12611.02 110.20 55057.28 88888.00 2011-05-29 08:25:08.375 149 12611.02 110.12 55057.28 88888.00 2011-05-29 08:25:08.500 149 12610.95 110.03 55057.28 88888.00 2011-05-29 08:25:08.625 149 12610.88 109.97 55057.28 88888.00 2011-05-29 08:25:08.750 149 12610.90 109.95 55057.30 88888.00 2011-05-29 08:25:08.875 149 12610.90 109.90 55057.32 88888.00 2011-05-29 08:25:09.000 149 12610.85 109.83 55057.35 88888.00 2011-05-29 08:25:09.125 149 12610.80 109.72 55057.38 88888.00 2011-05-29 08:25:09.250 149 12610.83 109.70 55057.43 88888.00 2011-05-29 08:25:09.375 149 12610.85 109.67 55057.40 88888.00 2011-05-29 08:25:09.500 149 12610.77 109.60 55057.45 88888.00 2011-05-29 08:25:09.625 149 12610.67 109.55 55057.47 88888.00 2011-05-29 08:25:09.750 149 12610.70 109.53 55057.50 88888.00 2011-05-29 08:25:09.875 149 12610.65 109.50 55057.53 88888.00 2011-05-29 08:25:10.000 149 12610.60 109.45 55057.53 88888.00 2011-05-29 08:25:10.125 149 12610.50 109.40 55057.55 88888.00 2011-05-29 08:25:10.250 149 12610.45 109.33 55057.55 88888.00 2011-05-29 08:25:10.375 149 12610.40 109.33 55057.57 88888.00 2011-05-29 08:25:10.500 149 12610.38 109.28 55057.57 88888.00 2011-05-29 08:25:10.625 149 12610.35 109.22 55057.62 88888.00 2011-05-29 08:25:10.750 149 12610.30 109.17 55057.62 88888.00 2011-05-29 08:25:10.875 149 12610.15 109.12 55057.68 88888.00 2011-05-29 08:25:11.000 149 12610.05 109.08 55057.68 88888.00 2011-05-29 08:25:11.125 149 12609.98 109.08 55057.72 88888.00 2011-05-29 08:25:11.250 149 12609.92 109.05 55057.75 88888.00 2011-05-29 08:25:11.375 149 12609.83 109.05 55057.80 88888.00 2011-05-29 08:25:11.500 149 12609.67 109.00 55057.78 88888.00 2011-05-29 08:25:11.625 149 12609.55 108.95 55057.85 88888.00 2011-05-29 08:25:11.750 149 12609.38 108.97 55057.88 88888.00 2011-05-29 08:25:11.875 149 12609.25 108.92 55057.90 88888.00 2011-05-29 08:25:12.000 149 12609.15 108.88 55057.93 88888.00 2011-05-29 08:25:12.125 149 12609.08 108.85 55057.97 88888.00 2011-05-29 08:25:12.250 149 12608.98 108.85 55057.97 88888.00 2011-05-29 08:25:12.375 149 12608.88 108.85 55058.00 88888.00 2011-05-29 08:25:12.500 149 12608.75 108.80 55058.05 88888.00 2011-05-29 08:25:12.625 149 12608.58 108.85 55058.10 88888.00 2011-05-29 08:25:12.750 149 12608.48 108.85 55058.12 88888.00 2011-05-29 08:25:12.875 149 12608.27 108.78 55058.10 88888.00 2011-05-29 08:25:13.000 149 12608.17 108.72 55058.12 88888.00 2011-05-29 08:25:13.125 149 12608.10 108.72 55058.18 88888.00 2011-05-29 08:25:13.250 149 12608.05 108.72 55058.22 88888.00 2011-05-29 08:25:13.375 149 12607.98 108.70 55058.25 88888.00 2011-05-29 08:25:13.500 149 12607.83 108.65 55058.22 88888.00 2011-05-29 08:25:13.625 149 12607.65 108.60 55058.25 88888.00 2011-05-29 08:25:13.750 149 12607.52 108.58 55058.25 88888.00 2011-05-29 08:25:13.875 149 12607.42 108.55 55058.30 88888.00 2011-05-29 08:25:14.000 149 12607.33 108.53 55058.32 88888.00 2011-05-29 08:25:14.125 149 12607.30 108.50 55058.35 88888.00 2011-05-29 08:25:14.250 149 12607.20 108.42 55058.35 88888.00 2011-05-29 08:25:14.375 149 12607.12 108.40 55058.38 88888.00 2011-05-29 08:25:14.500 149 12607.02 108.38 55058.38 88888.00 2011-05-29 08:25:14.625 149 12606.98 108.33 55058.38 88888.00 2011-05-29 08:25:14.750 149 12606.90 108.25 55058.38 88888.00 2011-05-29 08:25:14.875 149 12606.83 108.22 55058.40 88888.00 2011-05-29 08:25:15.000 149 12606.77 108.20 55058.40 88888.00 2011-05-29 08:25:15.125 149 12606.73 108.20 55058.45 88888.00 2011-05-29 08:25:15.250 149 12606.60 108.12 55058.43 88888.00 2011-05-29 08:25:15.375 149 12606.48 108.05 55058.45 88888.00 2011-05-29 08:25:15.500 149 12606.42 108.03 55058.45 88888.00 2011-05-29 08:25:15.625 149 12606.42 107.97 55058.47 88888.00 2011-05-29 08:25:15.750 149 12606.38 107.92 55058.50 88888.00 2011-05-29 08:25:15.875 149 12606.33 107.88 55058.50 88888.00 2011-05-29 08:25:16.000 149 12606.30 107.83 55058.50 88888.00 2011-05-29 08:25:16.125 149 12606.20 107.78 55058.57 88888.00 2011-05-29 08:25:16.250 149 12606.05 107.70 55058.57 88888.00 2011-05-29 08:25:16.375 149 12605.95 107.65 55058.55 88888.00 2011-05-29 08:25:16.500 149 12605.92 107.60 55058.57 88888.00 2011-05-29 08:25:16.625 149 12605.83 107.58 55058.60 88888.00 2011-05-29 08:25:16.750 149 12605.75 107.53 55058.62 88888.00 2011-05-29 08:25:16.875 149 12605.67 107.47 55058.62 88888.00 2011-05-29 08:25:17.000 149 12605.55 107.38 55058.62 88888.00 2011-05-29 08:25:17.125 149 12605.52 107.28 55058.65 88888.00 2011-05-29 08:25:17.250 149 12605.52 107.20 55058.65 88888.00 2011-05-29 08:25:17.375 149 12605.45 107.12 55058.62 88888.00 2011-05-29 08:25:17.500 149 12605.35 107.08 55058.65 88888.00 2011-05-29 08:25:17.625 149 12605.23 106.97 55058.65 88888.00 2011-05-29 08:25:17.750 149 12605.08 106.90 55058.65 88888.00 2011-05-29 08:25:17.875 149 12605.02 106.88 55058.70 88888.00 2011-05-29 08:25:18.000 149 12605.00 106.83 55058.70 88888.00 2011-05-29 08:25:18.125 149 12605.02 106.67 55058.68 88888.00 2011-05-29 08:25:18.250 149 12604.95 106.60 55058.70 88888.00 2011-05-29 08:25:18.375 149 12604.92 106.55 55058.70 88888.00 2011-05-29 08:25:18.500 149 12604.83 106.50 55058.70 88888.00 2011-05-29 08:25:18.625 149 12604.77 106.42 55058.72 88888.00 2011-05-29 08:25:18.750 149 12604.77 106.38 55058.70 88888.00 2011-05-29 08:25:18.875 149 12604.77 106.30 55058.72 88888.00 2011-05-29 08:25:19.000 149 12604.75 106.28 55058.72 88888.00 2011-05-29 08:25:19.125 149 12604.67 106.17 55058.72 88888.00 2011-05-29 08:25:19.250 149 12604.60 106.08 55058.72 88888.00 2011-05-29 08:25:19.375 149 12604.60 106.03 55058.72 88888.00 2011-05-29 08:25:19.500 149 12604.62 105.95 55058.70 88888.00 2011-05-29 08:25:19.625 149 12604.65 105.88 55058.75 88888.00 2011-05-29 08:25:19.750 149 12604.62 105.83 55058.75 88888.00 2011-05-29 08:25:19.875 149 12604.55 105.78 55058.75 88888.00 2011-05-29 08:25:20.000 149 12604.50 105.70 55058.72 88888.00 2011-05-29 08:25:20.125 149 12604.50 105.65 55058.72 88888.00 2011-05-29 08:25:20.250 149 12604.48 105.55 55058.70 88888.00 2011-05-29 08:25:20.375 149 12604.42 105.53 55058.72 88888.00 2011-05-29 08:25:20.500 149 12604.45 105.53 55058.75 88888.00 2011-05-29 08:25:20.625 149 12604.55 105.50 55058.75 88888.00 2011-05-29 08:25:20.750 149 12604.55 105.45 55058.75 88888.00 2011-05-29 08:25:20.875 149 12604.48 105.40 55058.75 88888.00 2011-05-29 08:25:21.000 149 12604.42 105.33 55058.72 88888.00 2011-05-29 08:25:21.125 149 12604.35 105.25 55058.72 88888.00 2011-05-29 08:25:21.250 149 12604.38 105.20 55058.70 88888.00 2011-05-29 08:25:21.375 149 12604.42 105.17 55058.75 88888.00 2011-05-29 08:25:21.500 149 12604.45 105.17 55058.78 88888.00 2011-05-29 08:25:21.625 149 12604.40 105.15 55058.75 88888.00 2011-05-29 08:25:21.750 149 12604.35 105.12 55058.72 88888.00 2011-05-29 08:25:21.875 149 12604.35 105.08 55058.72 88888.00 2011-05-29 08:25:22.000 149 12604.33 105.05 55058.72 88888.00 2011-05-29 08:25:22.125 149 12604.27 105.05 55058.75 88888.00 2011-05-29 08:25:22.250 149 12604.20 104.97 55058.72 88888.00 2011-05-29 08:25:22.375 149 12604.25 104.97 55058.70 88888.00 2011-05-29 08:25:22.500 149 12604.20 105.00 55058.72 88888.00 2011-05-29 08:25:22.625 149 12604.15 104.97 55058.70 88888.00 2011-05-29 08:25:22.750 149 12604.15 104.95 55058.68 88888.00 2011-05-29 08:25:22.875 149 12604.23 104.92 55058.68 88888.00 2011-05-29 08:25:23.000 149 12604.27 104.90 55058.70 88888.00 2011-05-29 08:25:23.125 149 12604.27 104.85 55058.68 88888.00 2011-05-29 08:25:23.250 149 12604.27 104.90 55058.65 88888.00 2011-05-29 08:25:23.375 149 12604.27 104.85 55058.62 88888.00 2011-05-29 08:25:23.500 149 12604.17 104.83 55058.65 88888.00 2011-05-29 08:25:23.625 149 12604.15 104.80 55058.68 88888.00 2011-05-29 08:25:23.750 149 12604.10 104.80 55058.62 88888.00 2011-05-29 08:25:23.875 149 12604.10 104.83 55058.65 88888.00 2011-05-29 08:25:24.000 149 12604.12 104.83 55058.62 88888.00 2011-05-29 08:25:24.125 149 12604.12 104.78 55058.62 88888.00 2011-05-29 08:25:24.250 149 12604.08 104.72 55058.65 88888.00 2011-05-29 08:25:24.375 149 12604.02 104.72 55058.62 88888.00 2011-05-29 08:25:24.500 149 12603.98 104.67 55058.62 88888.00 2011-05-29 08:25:24.625 149 12603.98 104.65 55058.60 88888.00 2011-05-29 08:25:24.750 149 12603.90 104.67 55058.65 88888.00 2011-05-29 08:25:24.875 149 12603.83 104.67 55058.62 88888.00 2011-05-29 08:25:25.000 149 12603.73 104.60 55058.62 88888.00 2011-05-29 08:25:25.125 149 12603.73 104.55 55058.65 88888.00 2011-05-29 08:25:25.250 149 12603.67 104.55 55058.60 88888.00 2011-05-29 08:25:25.375 149 12603.65 104.58 55058.60 88888.00 2011-05-29 08:25:25.500 149 12603.58 104.53 55058.60 88888.00 2011-05-29 08:25:25.625 149 12603.50 104.47 55058.60 88888.00 2011-05-29 08:25:25.750 149 12603.38 104.47 55058.60 88888.00 2011-05-29 08:25:25.875 149 12603.33 104.45 55058.57 88888.00 2011-05-29 08:25:26.000 149 12603.33 104.50 55058.57 88888.00 2011-05-29 08:25:26.125 149 12603.27 104.45 55058.60 88888.00 2011-05-29 08:25:26.250 149 12603.27 104.40 55058.62 88888.00 2011-05-29 08:25:26.375 149 12603.27 104.38 55058.60 88888.00 2011-05-29 08:25:26.500 149 12603.15 104.35 55058.60 88888.00 2011-05-29 08:25:26.625 149 12603.05 104.33 55058.62 88888.00 2011-05-29 08:25:26.750 149 12602.98 104.30 55058.62 88888.00 2011-05-29 08:25:26.875 149 12602.92 104.28 55058.62 88888.00 2011-05-29 08:25:27.000 149 12602.90 104.20 55058.57 88888.00 2011-05-29 08:25:27.125 149 12602.90 104.15 55058.57 88888.00 2011-05-29 08:25:27.250 149 12602.83 104.15 55058.57 88888.00 2011-05-29 08:25:27.375 149 12602.83 104.12 55058.55 88888.00 2011-05-29 08:25:27.500 149 12602.83 104.08 55058.55 88888.00 2011-05-29 08:25:27.625 149 12602.80 104.05 55058.55 88888.00 2011-05-29 08:25:27.750 149 12602.77 104.03 55058.53 88888.00 2011-05-29 08:25:27.875 149 12602.77 104.03 55058.55 88888.00 2011-05-29 08:25:28.000 149 12602.80 104.00 55058.53 88888.00 2011-05-29 08:25:28.125 149 12602.80 103.97 55058.53 88888.00 2011-05-29 08:25:28.250 149 12602.83 103.95 55058.50 88888.00 2011-05-29 08:25:28.375 149 12602.88 103.97 55058.50 88888.00 2011-05-29 08:25:28.500 149 12602.90 103.97 55058.47 88888.00 2011-05-29 08:25:28.625 149 12603.02 104.00 55058.47 88888.00 2011-05-29 08:25:28.750 149 12603.10 104.00 55058.47 88888.00 2011-05-29 08:25:28.875 149 12603.10 104.00 55058.43 88888.00 2011-05-29 08:25:29.000 149 12603.10 104.00 55058.43 88888.00 2011-05-29 08:25:29.125 149 12603.15 104.03 55058.43 88888.00 2011-05-29 08:25:29.250 149 12603.20 104.03 55058.43 88888.00 2011-05-29 08:25:29.375 149 12603.25 104.00 55058.38 88888.00 2011-05-29 08:25:29.500 149 12603.23 104.00 55058.32 88888.00 2011-05-29 08:25:29.625 149 12603.20 104.00 55058.32 88888.00 2011-05-29 08:25:29.750 149 12603.23 104.03 55058.32 88888.00 2011-05-29 08:25:29.875 149 12603.25 104.05 55058.32 88888.00 2011-05-29 08:25:30.000 149 12603.23 104.05 55058.30 88888.00 2011-05-29 08:25:30.125 149 12603.23 104.08 55058.32 88888.00 2011-05-29 08:25:30.250 149 12603.30 104.08 55058.35 88888.00 2011-05-29 08:25:30.375 149 12603.35 104.10 55058.30 88888.00 2011-05-29 08:25:30.500 149 12603.35 104.10 55058.30 88888.00 2011-05-29 08:25:30.625 149 12603.33 104.12 55058.28 88888.00 2011-05-29 08:25:30.750 149 12603.27 104.10 55058.28 88888.00 2011-05-29 08:25:30.875 149 12603.33 104.15 55058.30 88888.00 2011-05-29 08:25:31.000 149 12603.40 104.22 55058.28 88888.00 2011-05-29 08:25:31.125 149 12603.42 104.22 55058.28 88888.00 2011-05-29 08:25:31.250 149 12603.33 104.25 55058.25 88888.00 2011-05-29 08:25:31.375 149 12603.25 104.28 55058.22 88888.00 2011-05-29 08:25:31.500 149 12603.25 104.30 55058.25 88888.00 2011-05-29 08:25:31.625 149 12603.25 104.35 55058.25 88888.00 2011-05-29 08:25:31.750 149 12603.20 104.42 55058.25 88888.00 2011-05-29 08:25:31.875 149 12603.15 104.42 55058.25 88888.00 2011-05-29 08:25:32.000 149 12603.05 104.38 55058.20 88888.00 2011-05-29 08:25:32.125 149 12603.00 104.40 55058.22 88888.00 2011-05-29 08:25:32.250 149 12602.90 104.50 55058.25 88888.00 2011-05-29 08:25:32.375 149 12602.90 104.53 55058.22 88888.00 2011-05-29 08:25:32.500 149 12602.88 104.58 55058.25 88888.00 2011-05-29 08:25:32.625 149 12602.83 104.62 55058.25 88888.00 2011-05-29 08:25:32.750 149 12602.77 104.65 55058.25 88888.00 2011-05-29 08:25:32.875 149 12602.77 104.65 55058.25 88888.00 2011-05-29 08:25:33.000 149 12602.77 104.70 55058.22 88888.00 2011-05-29 08:25:33.125 149 12602.75 104.70 55058.22 88888.00 2011-05-29 08:25:33.250 149 12602.67 104.72 55058.28 88888.00 2011-05-29 08:25:33.375 149 12602.65 104.78 55058.28 88888.00 2011-05-29 08:25:33.500 149 12602.62 104.78 55058.30 88888.00 2011-05-29 08:25:33.625 149 12602.60 104.78 55058.30 88888.00 2011-05-29 08:25:33.750 149 12602.58 104.80 55058.30 88888.00 2011-05-29 08:25:33.875 149 12602.52 104.83 55058.32 88888.00 2011-05-29 08:25:34.000 149 12602.45 104.85 55058.32 88888.00 2011-05-29 08:25:34.125 149 12602.38 104.88 55058.35 88888.00 2011-05-29 08:25:34.250 149 12602.25 104.85 55058.35 88888.00 2011-05-29 08:25:34.375 149 12602.17 104.85 55058.35 88888.00 2011-05-29 08:25:34.500 149 12602.15 104.90 55058.38 88888.00 2011-05-29 08:25:34.625 149 12602.05 104.95 55058.38 88888.00 2011-05-29 08:25:34.750 149 12601.92 104.92 55058.40 88888.00 2011-05-29 08:25:34.875 149 12601.85 104.92 55058.40 88888.00 2011-05-29 08:25:35.000 149 12601.83 104.92 55058.43 88888.00 2011-05-29 08:25:35.125 149 12601.80 104.95 55058.45 88888.00 2011-05-29 08:25:35.250 149 12601.70 104.92 55058.45 88888.00 2011-05-29 08:25:35.375 149 12601.65 104.92 55058.45 88888.00 2011-05-29 08:25:35.500 149 12601.60 104.90 55058.45 88888.00 2011-05-29 08:25:35.625 149 12601.50 104.92 55058.45 88888.00 2011-05-29 08:25:35.750 149 12601.45 104.88 55058.47 88888.00 2011-05-29 08:25:35.875 149 12601.45 104.88 55058.47 88888.00 2011-05-29 08:25:36.000 149 12601.42 104.85 55058.47 88888.00 2011-05-29 08:25:36.125 149 12601.35 104.83 55058.50 88888.00 2011-05-29 08:25:36.250 149 12601.20 104.80 55058.47 88888.00 2011-05-29 08:25:36.375 149 12601.20 104.80 55058.50 88888.00 2011-05-29 08:25:36.500 149 12601.25 104.80 55058.47 88888.00 2011-05-29 08:25:36.625 149 12601.27 104.78 55058.47 88888.00 2011-05-29 08:25:36.750 149 12601.25 104.72 55058.45 88888.00 2011-05-29 08:25:36.875 149 12601.25 104.67 55058.47 88888.00 2011-05-29 08:25:37.000 149 12601.27 104.65 55058.45 88888.00 2011-05-29 08:25:37.125 149 12601.33 104.60 55058.45 88888.00 2011-05-29 08:25:37.250 149 12601.27 104.58 55058.47 88888.00 2011-05-29 08:25:37.375 149 12601.25 104.55 55058.47 88888.00 2011-05-29 08:25:37.500 149 12601.27 104.53 55058.47 88888.00 2011-05-29 08:25:37.625 149 12601.38 104.50 55058.47 88888.00 2011-05-29 08:25:37.750 149 12601.45 104.45 55058.45 88888.00 2011-05-29 08:25:37.875 149 12601.40 104.42 55058.43 88888.00 2011-05-29 08:25:38.000 149 12601.45 104.33 55058.43 88888.00 2011-05-29 08:25:38.125 149 12601.48 104.30 55058.43 88888.00 2011-05-29 08:25:38.250 149 12601.55 104.28 55058.45 88888.00 2011-05-29 08:25:38.375 149 12601.60 104.30 55058.43 88888.00 2011-05-29 08:25:38.500 149 12601.62 104.28 55058.47 88888.00 2011-05-29 08:25:38.625 149 12601.65 104.22 55058.43 88888.00 2011-05-29 08:25:38.750 149 12601.67 104.17 55058.43 88888.00 2011-05-29 08:25:38.875 149 12601.80 104.15 55058.43 88888.00 2011-05-29 08:25:39.000 149 12601.83 104.12 55058.45 88888.00 2011-05-29 08:25:39.125 149 12601.83 104.05 55058.45 88888.00 2011-05-29 08:25:39.250 149 12601.75 103.95 55058.45 88888.00 2011-05-29 08:25:39.375 149 12601.75 103.92 55058.45 88888.00 2011-05-29 08:25:39.500 149 12601.80 103.85 55058.47 88888.00 2011-05-29 08:25:39.625 149 12601.88 103.83 55058.47 88888.00 2011-05-29 08:25:39.750 149 12601.85 103.78 55058.47 88888.00 2011-05-29 08:25:39.875 149 12601.85 103.70 55058.50 88888.00 2011-05-29 08:25:40.000 149 12601.85 103.62 55058.47 88888.00 2011-05-29 08:25:40.125 149 12601.85 103.58 55058.47 88888.00 2011-05-29 08:25:40.250 149 12601.85 103.50 55058.47 88888.00 2011-05-29 08:25:40.375 149 12601.90 103.47 55058.47 88888.00 2011-05-29 08:25:40.500 149 12601.88 103.40 55058.50 88888.00 2011-05-29 08:25:40.625 149 12601.88 103.40 55058.55 88888.00 2011-05-29 08:25:40.750 149 12601.85 103.35 55058.55 88888.00 2011-05-29 08:25:40.875 149 12601.85 103.28 55058.55 88888.00 2011-05-29 08:25:41.000 149 12601.83 103.20 55058.55 88888.00 2011-05-29 08:25:41.125 149 12601.77 103.20 55058.55 88888.00 2011-05-29 08:25:41.250 149 12601.75 103.17 55058.62 88888.00 2011-05-29 08:25:41.375 149 12601.73 103.15 55058.60 88888.00 2011-05-29 08:25:41.500 149 12601.70 103.08 55058.60 88888.00 2011-05-29 08:25:41.625 149 12601.60 103.00 55058.60 88888.00 2011-05-29 08:25:41.750 149 12601.50 102.92 55058.57 88888.00 2011-05-29 08:25:41.875 149 12601.42 102.92 55058.60 88888.00 2011-05-29 08:25:42.000 149 12601.45 102.88 55058.62 88888.00 2011-05-29 08:25:42.125 149 12601.35 102.85 55058.62 88888.00 2011-05-29 08:25:42.250 149 12601.17 102.78 55058.62 88888.00 2011-05-29 08:25:42.375 149 12601.17 102.75 55058.62 88888.00 2011-05-29 08:25:42.500 149 12601.15 102.70 55058.62 88888.00 2011-05-29 08:25:42.625 149 12601.00 102.67 55058.62 88888.00 2011-05-29 08:25:42.750 149 12600.90 102.70 55058.65 88888.00 2011-05-29 08:25:42.875 149 12600.85 102.70 55058.65 88888.00 2011-05-29 08:25:43.000 149 12600.80 102.60 55058.68 88888.00 2011-05-29 08:25:43.125 149 12600.75 102.58 55058.62 88888.00 2011-05-29 08:25:43.250 149 12600.55 102.53 55058.65 88888.00 2011-05-29 08:25:43.375 149 12600.45 102.50 55058.62 88888.00 2011-05-29 08:25:43.500 149 12600.40 102.53 55058.62 88888.00 2011-05-29 08:25:43.625 149 12600.25 102.47 55058.60 88888.00 2011-05-29 08:25:43.750 149 12600.12 102.50 55058.65 88888.00 2011-05-29 08:25:43.875 149 12600.05 102.53 55058.65 88888.00 2011-05-29 08:25:44.000 149 12599.98 102.55 55058.65 88888.00 2011-05-29 08:25:44.125 149 12599.80 102.50 55058.65 88888.00 2011-05-29 08:25:44.250 149 12599.67 102.53 55058.65 88888.00 2011-05-29 08:25:44.375 149 12599.60 102.53 55058.65 88888.00 2011-05-29 08:25:44.500 149 12599.52 102.55 55058.65 88888.00 2011-05-29 08:25:44.625 149 12599.45 102.60 55058.62 88888.00 2011-05-29 08:25:44.750 149 12599.38 102.62 55058.62 88888.00 2011-05-29 08:25:44.875 149 12599.27 102.58 55058.62 88888.00 2011-05-29 08:25:45.000 149 12599.25 102.60 55058.57 88888.00 2011-05-29 08:25:45.125 149 12599.25 102.62 55058.57 88888.00 2011-05-29 08:25:45.250 149 12599.17 102.65 55058.60 88888.00 2011-05-29 08:25:45.375 149 12599.17 102.67 55058.55 88888.00 2011-05-29 08:25:45.500 149 12599.15 102.65 55058.55 88888.00 2011-05-29 08:25:45.625 149 12599.15 102.67 55058.53 88888.00 2011-05-29 08:25:45.750 149 12599.15 102.65 55058.53 88888.00 2011-05-29 08:25:45.875 149 12599.12 102.60 55058.47 88888.00 2011-05-29 08:25:46.000 149 12599.12 102.58 55058.43 88888.00 2011-05-29 08:25:46.125 149 12599.12 102.62 55058.45 88888.00 2011-05-29 08:25:46.250 149 12599.17 102.62 55058.43 88888.00 2011-05-29 08:25:46.375 149 12599.25 102.62 55058.40 88888.00 2011-05-29 08:25:46.500 149 12599.23 102.60 55058.38 88888.00 2011-05-29 08:25:46.625 149 12599.20 102.60 55058.38 88888.00 2011-05-29 08:25:46.750 149 12599.25 102.60 55058.35 88888.00 2011-05-29 08:25:46.875 149 12599.30 102.62 55058.32 88888.00 2011-05-29 08:25:47.000 149 12599.35 102.58 55058.28 88888.00 2011-05-29 08:25:47.125 149 12599.40 102.55 55058.30 88888.00 2011-05-29 08:25:47.250 149 12599.35 102.55 55058.28 88888.00 2011-05-29 08:25:47.375 149 12599.35 102.58 55058.25 88888.00 2011-05-29 08:25:47.500 149 12599.35 102.50 55058.20 88888.00 2011-05-29 08:25:47.625 149 12599.33 102.42 55058.18 88888.00 2011-05-29 08:25:47.750 149 12599.35 102.38 55058.18 88888.00 2011-05-29 08:25:47.875 149 12599.50 102.38 55058.15 88888.00 2011-05-29 08:25:48.000 149 12599.58 102.35 55058.15 88888.00 2011-05-29 08:25:48.125 149 12599.60 102.35 55058.12 88888.00 2011-05-29 08:25:48.250 149 12599.58 102.22 55058.07 88888.00 2011-05-29 08:25:48.375 149 12599.58 102.20 55058.10 88888.00 2011-05-29 08:25:48.500 149 12599.58 102.17 55058.05 88888.00 2011-05-29 08:25:48.625 149 12599.52 102.12 55058.05 88888.00 2011-05-29 08:25:48.750 149 12599.50 102.08 55058.03 88888.00 2011-05-29 08:25:48.875 149 12599.48 102.05 55058.00 88888.00 2011-05-29 08:25:49.000 149 12599.52 102.05 55058.00 88888.00 2011-05-29 08:25:49.125 149 12599.50 102.00 55057.97 88888.00 2011-05-29 08:25:49.250 149 12599.52 101.88 55057.97 88888.00 2011-05-29 08:25:49.375 149 12599.52 101.85 55058.00 88888.00 2011-05-29 08:25:49.500 149 12599.50 101.83 55057.95 88888.00 2011-05-29 08:25:49.625 149 12599.48 101.78 55057.97 88888.00 2011-05-29 08:25:49.750 149 12599.48 101.75 55057.97 88888.00 2011-05-29 08:25:49.875 149 12599.42 101.72 55057.97 88888.00 2011-05-29 08:25:50.000 149 12599.42 101.70 55058.00 88888.00 2011-05-29 08:25:50.125 149 12599.48 101.62 55057.95 88888.00 2011-05-29 08:25:50.250 149 12599.40 101.55 55057.95 88888.00 2011-05-29 08:25:50.375 149 12599.40 101.55 55057.97 88888.00 2011-05-29 08:25:50.500 149 12599.42 101.53 55057.97 88888.00 2011-05-29 08:25:50.625 149 12599.45 101.55 55057.97 88888.00 2011-05-29 08:25:50.750 149 12599.45 101.50 55057.97 88888.00 2011-05-29 08:25:50.875 149 12599.50 101.50 55057.97 88888.00 2011-05-29 08:25:51.000 149 12599.50 101.53 55057.95 88888.00 2011-05-29 08:25:51.125 149 12599.50 101.50 55057.95 88888.00 2011-05-29 08:25:51.250 149 12599.45 101.45 55057.95 88888.00 2011-05-29 08:25:51.375 149 12599.42 101.45 55057.93 88888.00 2011-05-29 08:25:51.500 149 12599.50 101.47 55057.95 88888.00 2011-05-29 08:25:51.625 149 12599.58 101.45 55057.95 88888.00 2011-05-29 08:25:51.750 149 12599.58 101.42 55057.95 88888.00 2011-05-29 08:25:51.875 149 12599.55 101.40 55057.97 88888.00 2011-05-29 08:25:52.000 149 12599.58 101.40 55057.97 88888.00 2011-05-29 08:25:52.125 149 12599.60 101.45 55058.00 88888.00 2011-05-29 08:25:52.250 149 12599.67 101.38 55058.03 88888.00 2011-05-29 08:25:52.375 149 12599.67 101.38 55058.03 88888.00 2011-05-29 08:25:52.500 149 12599.67 101.38 55058.03 88888.00 2011-05-29 08:25:52.625 149 12599.70 101.35 55058.03 88888.00 2011-05-29 08:25:52.750 149 12599.75 101.30 55058.05 88888.00 2011-05-29 08:25:52.875 149 12599.77 101.33 55058.05 88888.00 2011-05-29 08:25:53.000 149 12599.75 101.28 55058.05 88888.00 2011-05-29 08:25:53.125 149 12599.67 101.25 55058.07 88888.00 2011-05-29 08:25:53.250 149 12599.62 101.25 55058.10 88888.00 2011-05-29 08:25:53.375 149 12599.62 101.22 55058.10 88888.00 2011-05-29 08:25:53.500 149 12599.62 101.17 55058.10 88888.00 2011-05-29 08:25:53.625 149 12599.67 101.15 55058.12 88888.00 2011-05-29 08:25:53.750 149 12599.75 101.12 55058.15 88888.00 2011-05-29 08:25:53.875 149 12599.73 101.10 55058.18 88888.00 2011-05-29 08:25:54.000 149 12599.67 101.08 55058.15 88888.00 2011-05-29 08:25:54.125 149 12599.73 101.08 55058.20 88888.00 2011-05-29 08:25:54.250 149 12599.70 101.00 55058.20 88888.00 2011-05-29 08:25:54.375 149 12599.70 101.00 55058.22 88888.00 2011-05-29 08:25:54.500 149 12599.67 100.97 55058.22 88888.00 2011-05-29 08:25:54.625 149 12599.65 100.95 55058.28 88888.00 2011-05-29 08:25:54.750 149 12599.62 100.92 55058.28 88888.00 2011-05-29 08:25:54.875 149 12599.62 100.90 55058.28 88888.00 2011-05-29 08:25:55.000 149 12599.62 100.90 55058.28 88888.00 2011-05-29 08:25:55.125 149 12599.62 100.85 55058.30 88888.00 2011-05-29 08:25:55.250 149 12599.55 100.83 55058.32 88888.00 2011-05-29 08:25:55.375 149 12599.55 100.85 55058.35 88888.00 2011-05-29 08:25:55.500 149 12599.52 100.85 55058.35 88888.00 2011-05-29 08:25:55.625 149 12599.45 100.85 55058.38 88888.00 2011-05-29 08:25:55.750 149 12599.38 100.83 55058.38 88888.00 2011-05-29 08:25:55.875 149 12599.38 100.83 55058.40 88888.00 2011-05-29 08:25:56.000 149 12599.42 100.80 55058.38 88888.00 2011-05-29 08:25:56.125 149 12599.40 100.83 55058.43 88888.00 2011-05-29 08:25:56.250 149 12599.33 100.78 55058.43 88888.00 2011-05-29 08:25:56.375 149 12599.30 100.80 55058.43 88888.00 2011-05-29 08:25:56.500 149 12599.27 100.78 55058.43 88888.00 2011-05-29 08:25:56.625 149 12599.23 100.72 55058.43 88888.00 2011-05-29 08:25:56.750 149 12599.17 100.72 55058.47 88888.00 2011-05-29 08:25:56.875 149 12599.15 100.67 55058.47 88888.00 2011-05-29 08:25:57.000 149 12599.10 100.65 55058.45 88888.00 2011-05-29 08:25:57.125 149 12599.05 100.60 55058.47 88888.00 2011-05-29 08:25:57.250 149 12599.08 100.55 55058.53 88888.00 2011-05-29 08:25:57.375 149 12599.02 100.55 55058.55 88888.00 2011-05-29 08:25:57.500 149 12598.95 100.53 55058.55 88888.00 2011-05-29 08:25:57.625 149 12598.88 100.47 55058.55 88888.00 2011-05-29 08:25:57.750 149 12598.85 100.42 55058.57 88888.00 2011-05-29 08:25:57.875 149 12598.85 100.40 55058.60 88888.00 2011-05-29 08:25:58.000 149 12598.77 100.38 55058.55 88888.00 2011-05-29 08:25:58.125 149 12598.73 100.30 55058.55 88888.00 2011-05-29 08:25:58.250 149 12598.60 100.22 55058.55 88888.00 2011-05-29 08:25:58.375 149 12598.60 100.25 55058.57 88888.00 2011-05-29 08:25:58.500 149 12598.60 100.20 55058.55 88888.00 2011-05-29 08:25:58.625 149 12598.60 100.15 55058.55 88888.00 2011-05-29 08:25:58.750 149 12598.58 100.10 55058.57 88888.00 2011-05-29 08:25:58.875 149 12598.52 100.05 55058.57 88888.00 2011-05-29 08:25:59.000 149 12598.48 99.97 55058.55 88888.00 2011-05-29 08:25:59.125 149 12598.48 99.95 55058.57 88888.00 2011-05-29 08:25:59.250 149 12598.48 99.90 55058.53 88888.00 2011-05-29 08:25:59.375 149 12598.50 99.88 55058.57 88888.00 2011-05-29 08:25:59.500 149 12598.48 99.85 55058.57 88888.00 2011-05-29 08:25:59.625 149 12598.50 99.80 55058.57 88888.00 2011-05-29 08:25:59.750 149 12598.50 99.78 55058.57 88888.00 2011-05-29 08:25:59.875 149 12598.48 99.70 55058.57 88888.00 2011-05-29 08:26:00.000 149 12598.48 99.67 55058.57 88888.00 2011-05-29 08:26:00.125 149 12598.48 99.60 55058.60 88888.00 2011-05-29 08:26:00.250 149 12598.48 99.55 55058.57 88888.00 2011-05-29 08:26:00.375 149 12598.50 99.53 55058.55 88888.00 2011-05-29 08:26:00.500 149 12598.52 99.50 55058.55 88888.00 2011-05-29 08:26:00.625 149 12598.48 99.45 55058.55 88888.00 2011-05-29 08:26:00.750 149 12598.40 99.38 55058.55 88888.00 2011-05-29 08:26:00.875 149 12598.38 99.35 55058.55 88888.00 2011-05-29 08:26:01.000 149 12598.38 99.38 55058.57 88888.00 2011-05-29 08:26:01.125 149 12598.33 99.35 55058.62 88888.00 2011-05-29 08:26:01.250 149 12598.20 99.28 55058.57 88888.00 2011-05-29 08:26:01.375 149 12598.12 99.25 55058.57 88888.00 2011-05-29 08:26:01.500 149 12598.05 99.22 55058.57 88888.00 2011-05-29 08:26:01.625 149 12598.08 99.20 55058.57 88888.00 2011-05-29 08:26:01.750 149 12598.10 99.20 55058.57 88888.00 2011-05-29 08:26:01.875 149 12598.02 99.15 55058.55 88888.00 2011-05-29 08:26:02.000 149 12597.90 99.10 55058.55 88888.00 2011-05-29 08:26:02.125 149 12597.85 99.12 55058.57 88888.00 2011-05-29 08:26:02.250 149 12597.83 99.12 55058.57 88888.00 2011-05-29 08:26:02.375 149 12597.77 99.05 55058.55 88888.00 2011-05-29 08:26:02.500 149 12597.75 99.08 55058.53 88888.00 2011-05-29 08:26:02.625 149 12597.62 99.08 55058.57 88888.00 2011-05-29 08:26:02.750 149 12597.60 99.05 55058.57 88888.00 2011-05-29 08:26:02.875 149 12597.58 99.08 55058.57 88888.00 2011-05-29 08:26:03.000 149 12597.55 99.10 55058.60 88888.00 2011-05-29 08:26:03.125 149 12597.55 99.10 55058.60 88888.00 2011-05-29 08:26:03.250 149 12597.48 99.08 55058.60 88888.00 2011-05-29 08:26:03.375 149 12597.38 99.08 55058.57 88888.00 2011-05-29 08:26:03.500 149 12597.20 99.03 55058.62 88888.00 2011-05-29 08:26:03.625 149 12596.98 99.03 55058.65 88888.00 2011-05-29 08:26:03.750 149 12596.88 98.97 55058.65 88888.00 2011-05-29 08:26:03.875 149 12596.83 98.95 55058.62 88888.00 2011-05-29 08:26:04.000 149 12596.75 98.95 55058.62 88888.00 2011-05-29 08:26:04.125 149 12596.62 98.95 55058.65 88888.00 2011-05-29 08:26:04.250 149 12596.48 98.90 55058.68 88888.00 2011-05-29 08:26:04.375 149 12596.35 98.88 55058.68 88888.00 2011-05-29 08:26:04.500 149 12596.17 98.88 55058.70 88888.00 2011-05-29 08:26:04.625 149 12596.02 98.85 55058.70 88888.00 2011-05-29 08:26:04.750 149 12595.95 98.90 55058.70 88888.00 2011-05-29 08:26:04.875 149 12595.80 98.90 55058.72 88888.00 2011-05-29 08:26:05.000 149 12595.60 98.88 55058.72 88888.00 2011-05-29 08:26:05.125 149 12595.45 98.88 55058.75 88888.00 2011-05-29 08:26:05.250 149 12595.27 98.88 55058.72 88888.00 2011-05-29 08:26:05.375 149 12595.15 98.83 55058.72 88888.00 2011-05-29 08:26:05.500 149 12594.95 98.78 55058.75 88888.00 2011-05-29 08:26:05.625 149 12594.83 98.78 55058.75 88888.00 2011-05-29 08:26:05.750 149 12594.67 98.80 55058.75 88888.00 2011-05-29 08:26:05.875 149 12594.45 98.75 55058.78 88888.00 2011-05-29 08:26:06.000 149 12594.30 98.72 55058.75 88888.00 2011-05-29 08:26:06.125 149 12594.20 98.70 55058.75 88888.00 2011-05-29 08:26:06.250 149 12594.08 98.70 55058.78 88888.00 2011-05-29 08:26:06.375 149 12593.85 98.75 55058.78 88888.00 2011-05-29 08:26:06.500 149 12593.70 98.78 55058.78 88888.00 2011-05-29 08:26:06.625 149 12593.67 98.75 55058.78 88888.00 2011-05-29 08:26:06.750 149 12593.60 98.70 55058.75 88888.00 2011-05-29 08:26:06.875 149 12593.55 98.67 55058.72 88888.00 2011-05-29 08:26:07.000 149 12593.50 98.70 55058.75 88888.00 2011-05-29 08:26:07.125 149 12593.42 98.75 55058.78 88888.00 2011-05-29 08:26:07.250 149 12593.33 98.75 55058.72 88888.00 2011-05-29 08:26:07.375 149 12593.27 98.75 55058.72 88888.00 2011-05-29 08:26:07.500 149 12593.25 98.78 55058.70 88888.00 2011-05-29 08:26:07.625 149 12593.23 98.80 55058.70 88888.00 2011-05-29 08:26:07.750 149 12593.12 98.85 55058.68 88888.00 2011-05-29 08:26:07.875 149 12593.05 98.85 55058.62 88888.00 2011-05-29 08:26:08.000 149 12593.00 98.83 55058.60 88888.00 2011-05-29 08:26:08.125 149 12593.02 98.83 55058.62 88888.00 2011-05-29 08:26:08.250 149 12593.00 98.85 55058.65 88888.00 2011-05-29 08:26:08.375 149 12592.98 98.90 55058.65 88888.00 2011-05-29 08:26:08.500 149 12592.95 98.88 55058.62 88888.00 2011-05-29 08:26:08.625 149 12592.95 98.88 55058.57 88888.00 2011-05-29 08:26:08.750 149 12592.88 98.90 55058.53 88888.00 2011-05-29 08:26:08.875 149 12592.80 98.92 55058.53 88888.00 2011-05-29 08:26:09.000 149 12592.75 98.95 55058.50 88888.00 2011-05-29 08:26:09.125 149 12592.73 98.95 55058.45 88888.00 2011-05-29 08:26:09.250 149 12592.65 98.95 55058.43 88888.00 2011-05-29 08:26:09.375 149 12592.67 98.95 55058.43 88888.00 2011-05-29 08:26:09.500 149 12592.65 98.97 55058.40 88888.00 2011-05-29 08:26:09.625 149 12592.67 98.97 55058.40 88888.00 2011-05-29 08:26:09.750 149 12592.60 98.97 55058.38 88888.00 2011-05-29 08:26:09.875 149 12592.52 98.97 55058.35 88888.00 2011-05-29 08:26:10.000 149 12592.52 99.03 55058.35 88888.00 2011-05-29 08:26:10.125 149 12592.50 99.05 55058.35 88888.00 2011-05-29 08:26:10.250 149 12592.45 99.03 55058.32 88888.00 2011-05-29 08:26:10.375 149 12592.48 99.08 55058.32 88888.00 2011-05-29 08:26:10.500 149 12592.45 99.05 55058.30 88888.00 2011-05-29 08:26:10.625 149 12592.42 99.08 55058.28 88888.00 2011-05-29 08:26:10.750 149 12592.35 99.12 55058.30 88888.00 2011-05-29 08:26:10.875 149 12592.30 99.12 55058.28 88888.00 2011-05-29 08:26:11.000 149 12592.33 99.15 55058.25 88888.00 2011-05-29 08:26:11.125 149 12592.33 99.15 55058.25 88888.00 2011-05-29 08:26:11.250 149 12592.23 99.12 55058.25 88888.00 2011-05-29 08:26:11.375 149 12592.23 99.17 55058.25 88888.00 2011-05-29 08:26:11.500 149 12592.25 99.20 55058.25 88888.00 2011-05-29 08:26:11.625 149 12592.25 99.22 55058.22 88888.00 2011-05-29 08:26:11.750 149 12592.23 99.20 55058.20 88888.00 2011-05-29 08:26:11.875 149 12592.15 99.20 55058.18 88888.00 2011-05-29 08:26:12.000 149 12592.15 99.22 55058.18 88888.00 2011-05-29 08:26:12.125 149 12592.08 99.25 55058.18 88888.00 2011-05-29 08:26:12.250 149 12592.02 99.30 55058.18 88888.00 2011-05-29 08:26:12.375 149 12592.05 99.30 55058.15 88888.00 2011-05-29 08:26:12.500 149 12592.08 99.30 55058.12 88888.00 2011-05-29 08:26:12.625 149 12592.02 99.28 55058.10 88888.00 2011-05-29 08:26:12.750 149 12592.00 99.28 55058.12 88888.00 2011-05-29 08:26:12.875 149 12591.98 99.28 55058.10 88888.00 2011-05-29 08:26:13.000 149 12591.98 99.33 55058.10 88888.00 2011-05-29 08:26:13.125 149 12591.95 99.35 55058.12 88888.00 2011-05-29 08:26:13.250 149 12591.88 99.35 55058.10 88888.00 2011-05-29 08:26:13.375 149 12591.90 99.38 55058.07 88888.00 2011-05-29 08:26:13.500 149 12591.90 99.40 55058.07 88888.00 2011-05-29 08:26:13.625 149 12591.92 99.45 55058.07 88888.00 2011-05-29 08:26:13.750 149 12591.90 99.42 55058.05 88888.00 2011-05-29 08:26:13.875 149 12591.80 99.42 55058.03 88888.00 2011-05-29 08:26:14.000 149 12591.80 99.47 55058.00 88888.00 2011-05-29 08:26:14.125 149 12591.80 99.55 55058.03 88888.00 2011-05-29 08:26:14.250 149 12591.67 99.58 55058.03 88888.00 2011-05-29 08:26:14.375 149 12591.67 99.62 55058.00 88888.00 2011-05-29 08:26:14.500 149 12591.70 99.65 55058.03 88888.00 2011-05-29 08:26:14.625 149 12591.65 99.67 55058.00 88888.00 2011-05-29 08:26:14.750 149 12591.62 99.75 55057.97 88888.00 2011-05-29 08:26:14.875 149 12591.65 99.78 55057.95 88888.00 2011-05-29 08:26:15.000 149 12591.70 99.78 55057.95 88888.00 2011-05-29 08:26:15.125 149 12591.70 99.80 55057.95 88888.00 2011-05-29 08:26:15.250 149 12591.73 99.80 55057.93 88888.00 2011-05-29 08:26:15.375 149 12591.80 99.80 55057.90 88888.00 2011-05-29 08:26:15.500 149 12591.88 99.85 55057.93 88888.00 2011-05-29 08:26:15.625 149 12591.98 99.85 55057.93 88888.00 2011-05-29 08:26:15.750 149 12592.02 99.88 55057.90 88888.00 2011-05-29 08:26:15.875 149 12592.00 99.85 55057.88 88888.00 2011-05-29 08:26:16.000 149 12592.02 99.85 55057.85 88888.00 2011-05-29 08:26:16.125 149 12592.08 99.83 55057.85 88888.00 2011-05-29 08:26:16.250 149 12592.08 99.78 55057.82 88888.00 2011-05-29 08:26:16.375 149 12592.12 99.78 55057.82 88888.00 2011-05-29 08:26:16.500 149 12592.12 99.75 55057.80 88888.00 2011-05-29 08:26:16.625 149 12592.15 99.70 55057.75 88888.00 2011-05-29 08:26:16.750 149 12592.20 99.62 55057.75 88888.00 2011-05-29 08:26:16.875 149 12592.25 99.53 55057.75 88888.00 2011-05-29 08:26:17.000 149 12592.35 99.47 55057.75 88888.00 2011-05-29 08:26:17.125 149 12592.40 99.35 55057.72 88888.00 2011-05-29 08:26:17.250 149 12592.35 99.20 55057.72 88888.00 2011-05-29 08:26:17.375 149 12592.38 99.10 55057.68 88888.00 2011-05-29 08:26:17.500 149 12592.45 99.05 55057.70 88888.00 2011-05-29 08:26:17.625 149 12592.50 98.95 55057.72 88888.00 2011-05-29 08:26:17.750 149 12592.52 98.83 55057.70 88888.00 2011-05-29 08:26:17.875 149 12592.55 98.70 55057.70 88888.00 2011-05-29 08:26:18.000 149 12592.58 98.55 55057.65 88888.00 2011-05-29 08:26:18.125 149 12592.62 98.45 55057.70 88888.00 2011-05-29 08:26:18.250 149 12592.62 98.33 55057.72 88888.00 2011-05-29 08:26:18.375 149 12592.65 98.25 55057.70 88888.00 2011-05-29 08:26:18.500 149 12592.62 98.10 55057.70 88888.00 2011-05-29 08:26:18.625 149 12592.73 97.97 55057.70 88888.00 2011-05-29 08:26:18.750 149 12592.70 97.83 55057.72 88888.00 2011-05-29 08:26:18.875 149 12592.55 97.67 55057.72 88888.00 2011-05-29 08:26:19.000 149 12592.55 97.55 55057.70 88888.00 2011-05-29 08:26:19.125 149 12592.58 97.40 55057.72 88888.00 2011-05-29 08:26:19.250 149 12592.50 97.17 55057.72 88888.00 2011-05-29 08:26:19.375 149 12592.50 97.12 55057.75 88888.00 2011-05-29 08:26:19.500 149 12592.52 96.97 55057.72 88888.00 2011-05-29 08:26:19.625 149 12592.55 96.85 55057.75 88888.00 2011-05-29 08:26:19.750 149 12592.50 96.75 55057.78 88888.00 2011-05-29 08:26:19.875 149 12592.40 96.62 55057.82 88888.00 2011-05-29 08:26:20.000 149 12592.27 96.53 55057.82 88888.00 2011-05-29 08:26:20.125 149 12592.20 96.42 55057.88 88888.00 2011-05-29 08:26:20.250 149 12592.10 96.28 55057.88 88888.00 2011-05-29 08:26:20.375 149 12592.02 96.15 55057.88 88888.00 2011-05-29 08:26:20.500 149 12591.90 96.05 55057.90 88888.00 2011-05-29 08:26:20.625 149 12591.80 95.97 55057.90 88888.00 2011-05-29 08:26:20.750 149 12591.65 95.83 55057.93 88888.00 2011-05-29 08:26:20.875 149 12591.52 95.75 55057.95 88888.00 2011-05-29 08:26:21.000 149 12591.38 95.67 55058.00 88888.00 2011-05-29 08:26:21.125 149 12591.23 95.55 55058.00 88888.00 2011-05-29 08:26:21.250 149 12591.05 95.42 55058.03 88888.00 2011-05-29 08:26:21.375 149 12591.00 95.38 55058.05 88888.00 2011-05-29 08:26:21.500 149 12590.85 95.30 55058.05 88888.00 2011-05-29 08:26:21.625 149 12590.70 95.25 55058.10 88888.00 2011-05-29 08:26:21.750 149 12590.60 95.15 55058.10 88888.00 2011-05-29 08:26:21.875 149 12590.50 95.08 55058.10 88888.00 2011-05-29 08:26:22.000 149 12590.38 94.97 55058.10 88888.00 2011-05-29 08:26:22.125 149 12590.23 94.92 55058.10 88888.00 2011-05-29 08:26:22.250 149 12590.10 94.83 55058.10 88888.00 2011-05-29 08:26:22.375 149 12590.02 94.75 55058.12 88888.00 2011-05-29 08:26:22.500 149 12589.95 94.70 55058.12 88888.00 2011-05-29 08:26:22.625 149 12589.90 94.65 55058.12 88888.00 2011-05-29 08:26:22.750 149 12589.83 94.60 55058.10 88888.00 2011-05-29 08:26:22.875 149 12589.77 94.55 55058.12 88888.00 2011-05-29 08:26:23.000 149 12589.65 94.53 55058.15 88888.00 2011-05-29 08:26:23.125 149 12589.55 94.47 55058.18 88888.00 2011-05-29 08:26:23.250 149 12589.48 94.42 55058.20 88888.00 2011-05-29 08:26:23.375 149 12589.42 94.42 55058.18 88888.00 2011-05-29 08:26:23.500 149 12589.33 94.45 55058.20 88888.00 2011-05-29 08:26:23.625 149 12589.23 94.40 55058.18 88888.00 2011-05-29 08:26:23.750 149 12589.08 94.35 55058.15 88888.00 2011-05-29 08:26:23.875 149 12588.98 94.38 55058.18 88888.00 2011-05-29 08:26:24.000 149 12588.85 94.40 55058.18 88888.00 2011-05-29 08:26:24.125 149 12588.67 94.40 55058.20 88888.00 2011-05-29 08:26:24.250 149 12588.50 94.33 55058.20 88888.00 2011-05-29 08:26:24.375 149 12588.38 94.40 55058.25 88888.00 2011-05-29 08:26:24.500 149 12588.25 94.45 55058.25 88888.00 2011-05-29 08:26:24.625 149 12588.08 94.38 55058.22 88888.00 2011-05-29 08:26:24.750 149 12587.90 94.38 55058.20 88888.00 2011-05-29 08:26:24.875 149 12587.73 94.40 55058.25 88888.00 2011-05-29 08:26:25.000 149 12587.58 94.45 55058.25 88888.00 2011-05-29 08:26:25.125 149 12587.50 94.47 55058.22 88888.00 2011-05-29 08:26:25.250 149 12587.33 94.45 55058.22 88888.00 2011-05-29 08:26:25.375 149 12587.17 94.47 55058.25 88888.00 2011-05-29 08:26:25.500 149 12587.15 94.47 55058.22 88888.00 2011-05-29 08:26:25.625 149 12587.15 94.47 55058.25 88888.00 2011-05-29 08:26:25.750 149 12587.02 94.50 55058.22 88888.00 2011-05-29 08:26:25.875 149 12586.88 94.58 55058.22 88888.00 2011-05-29 08:26:26.000 149 12586.83 94.60 55058.20 88888.00 2011-05-29 08:26:26.125 149 12586.65 94.60 55058.18 88888.00 2011-05-29 08:26:26.250 149 12586.52 94.62 55058.15 88888.00 2011-05-29 08:26:26.375 149 12586.60 94.65 55058.12 88888.00 2011-05-29 08:26:26.500 149 12586.55 94.70 55058.15 88888.00 2011-05-29 08:26:26.625 149 12586.55 94.75 55058.12 88888.00 2011-05-29 08:26:26.750 149 12586.45 94.80 55058.10 88888.00 2011-05-29 08:26:26.875 149 12586.40 94.80 55058.07 88888.00 2011-05-29 08:26:27.000 149 12586.42 94.83 55058.05 88888.00 2011-05-29 08:26:27.125 149 12586.42 94.88 55058.05 88888.00 2011-05-29 08:26:27.250 149 12586.42 94.95 55058.00 88888.00 2011-05-29 08:26:27.375 149 12586.42 95.00 55057.97 88888.00 2011-05-29 08:26:27.500 149 12586.40 95.08 55057.97 88888.00 2011-05-29 08:26:27.625 149 12586.40 95.12 55057.93 88888.00 2011-05-29 08:26:27.750 149 12586.42 95.15 55057.93 88888.00 2011-05-29 08:26:27.875 149 12586.48 95.17 55057.90 88888.00 2011-05-29 08:26:28.000 149 12586.45 95.22 55057.88 88888.00 2011-05-29 08:26:28.125 149 12586.45 95.30 55057.85 88888.00 2011-05-29 08:26:28.250 149 12586.42 95.35 55057.80 88888.00 2011-05-29 08:26:28.375 149 12586.45 95.42 55057.78 88888.00 2011-05-29 08:26:28.500 149 12586.42 95.47 55057.78 88888.00 2011-05-29 08:26:28.625 149 12586.40 95.58 55057.75 88888.00 2011-05-29 08:26:28.750 149 12586.40 95.62 55057.72 88888.00 2011-05-29 08:26:28.875 149 12586.40 95.67 55057.68 88888.00 2011-05-29 08:26:29.000 149 12586.42 95.75 55057.68 88888.00 2011-05-29 08:26:29.125 149 12586.40 95.80 55057.65 88888.00 2011-05-29 08:26:29.250 149 12586.38 95.83 55057.62 88888.00 2011-05-29 08:26:29.375 149 12586.40 95.92 55057.62 88888.00 2011-05-29 08:26:29.500 149 12586.40 96.00 55057.60 88888.00 2011-05-29 08:26:29.625 149 12586.35 96.03 55057.57 88888.00 2011-05-29 08:26:29.750 149 12586.30 96.03 55057.55 88888.00 2011-05-29 08:26:29.875 149 12586.27 96.15 55057.55 88888.00 2011-05-29 08:26:30.000 149 12586.23 96.20 55057.53 88888.00 2011-05-29 08:26:30.125 149 12586.17 96.25 55057.50 88888.00 2011-05-29 08:26:30.250 149 12586.17 96.30 55057.47 88888.00 2011-05-29 08:26:30.375 149 12586.20 96.42 55057.45 88888.00 2011-05-29 08:26:30.500 149 12586.23 96.50 55057.45 88888.00 2011-05-29 08:26:30.625 149 12586.20 96.55 55057.40 88888.00 2011-05-29 08:26:30.750 149 12586.17 96.60 55057.38 88888.00 2011-05-29 08:26:30.875 149 12586.17 96.70 55057.38 88888.00 2011-05-29 08:26:31.000 149 12586.12 96.78 55057.38 88888.00 2011-05-29 08:26:31.125 149 12586.05 96.83 55057.35 88888.00 2011-05-29 08:26:31.250 149 12586.02 96.90 55057.35 88888.00 2011-05-29 08:26:31.375 149 12586.00 96.92 55057.30 88888.00 2011-05-29 08:26:31.500 149 12585.90 96.97 55057.30 88888.00 2011-05-29 08:26:31.625 149 12585.90 97.08 55057.30 88888.00 2011-05-29 08:26:31.750 149 12585.88 97.10 55057.32 88888.00 2011-05-29 08:26:31.875 149 12585.80 97.12 55057.28 88888.00 2011-05-29 08:26:32.000 149 12585.75 97.20 55057.25 88888.00 2011-05-29 08:26:32.125 149 12585.77 97.22 55057.22 88888.00 2011-05-29 08:26:32.250 149 12585.75 97.25 55057.22 88888.00 2011-05-29 08:26:32.375 149 12585.70 97.30 55057.20 88888.00 2011-05-29 08:26:32.500 149 12585.67 97.38 55057.20 88888.00 2011-05-29 08:26:32.625 149 12585.67 97.42 55057.20 88888.00 2011-05-29 08:26:32.750 149 12585.70 97.42 55057.18 88888.00 2011-05-29 08:26:32.875 149 12585.75 97.47 55057.15 88888.00 2011-05-29 08:26:33.000 149 12585.75 97.55 55057.15 88888.00 2011-05-29 08:26:33.125 149 12585.67 97.55 55057.12 88888.00 2011-05-29 08:26:33.250 149 12585.62 97.53 55057.10 88888.00 2011-05-29 08:26:33.375 149 12585.65 97.58 55057.07 88888.00 2011-05-29 08:26:33.500 149 12585.65 97.60 55057.07 88888.00 2011-05-29 08:26:33.625 149 12585.67 97.60 55057.03 88888.00 2011-05-29 08:26:33.750 149 12585.62 97.58 55057.05 88888.00 2011-05-29 08:26:33.875 149 12585.60 97.55 55057.00 88888.00 2011-05-29 08:26:34.000 149 12585.58 97.53 55056.97 88888.00 2011-05-29 08:26:34.125 149 12585.58 97.53 55057.00 88888.00 2011-05-29 08:26:34.250 149 12585.58 97.58 55057.03 88888.00 2011-05-29 08:26:34.375 149 12585.58 97.58 55057.03 88888.00 2011-05-29 08:26:34.500 149 12585.55 97.58 55057.03 88888.00 2011-05-29 08:26:34.625 149 12585.58 97.58 55057.03 88888.00 2011-05-29 08:26:34.750 149 12585.55 97.53 55056.95 88888.00 2011-05-29 08:26:34.875 149 12585.48 97.45 55056.88 88888.00 2011-05-29 08:26:35.000 149 12585.38 97.40 55056.90 88888.00 2011-05-29 08:26:35.125 149 12585.35 97.40 55056.90 88888.00 2011-05-29 08:26:35.250 149 12585.33 97.35 55056.90 88888.00 2011-05-29 08:26:35.375 149 12585.30 97.30 55056.90 88888.00 2011-05-29 08:26:35.500 149 12585.27 97.22 55056.88 88888.00 2011-05-29 08:26:35.625 149 12585.27 97.20 55056.88 88888.00 2011-05-29 08:26:35.750 149 12585.20 97.20 55056.88 88888.00 2011-05-29 08:26:35.875 149 12585.15 97.12 55056.82 88888.00 2011-05-29 08:26:36.000 149 12585.02 97.05 55056.82 88888.00 2011-05-29 08:26:36.125 149 12584.95 97.05 55056.82 88888.00 2011-05-29 08:26:36.250 149 12584.85 96.97 55056.82 88888.00 2011-05-29 08:26:36.375 149 12584.88 96.92 55056.80 88888.00 2011-05-29 08:26:36.500 149 12584.80 96.88 55056.78 88888.00 2011-05-29 08:26:36.625 149 12584.80 96.88 55056.78 88888.00 2011-05-29 08:26:36.750 149 12584.83 96.83 55056.78 88888.00 2011-05-29 08:26:36.875 149 12584.80 96.75 55056.72 88888.00 2011-05-29 08:26:37.000 149 12584.75 96.65 55056.70 88888.00 2011-05-29 08:26:37.125 149 12584.70 96.62 55056.70 88888.00 2011-05-29 08:26:37.250 149 12584.67 96.58 55056.68 88888.00 2011-05-29 08:26:37.375 149 12584.67 96.55 55056.65 88888.00 2011-05-29 08:26:37.500 149 12584.70 96.50 55056.65 88888.00 2011-05-29 08:26:37.625 149 12584.62 96.42 55056.60 88888.00 2011-05-29 08:26:37.750 149 12584.60 96.38 55056.57 88888.00 2011-05-29 08:26:37.875 149 12584.67 96.35 55056.57 88888.00 2011-05-29 08:26:38.000 149 12584.75 96.33 55056.55 88888.00 2011-05-29 08:26:38.125 149 12584.70 96.28 55056.53 88888.00 2011-05-29 08:26:38.250 149 12584.62 96.17 55056.50 88888.00 2011-05-29 08:26:38.375 149 12584.67 96.15 55056.47 88888.00 2011-05-29 08:26:38.500 149 12584.67 96.08 55056.45 88888.00 2011-05-29 08:26:38.625 149 12584.70 96.05 55056.43 88888.00 2011-05-29 08:26:38.750 149 12584.73 96.00 55056.38 88888.00 2011-05-29 08:26:38.875 149 12584.75 95.92 55056.35 88888.00 2011-05-29 08:26:39.000 149 12584.80 95.88 55056.32 88888.00 2011-05-29 08:26:39.125 149 12584.83 95.85 55056.32 88888.00 2011-05-29 08:26:39.250 149 12584.75 95.78 55056.28 88888.00 2011-05-29 08:26:39.375 149 12584.73 95.67 55056.25 88888.00 2011-05-29 08:26:39.500 149 12584.73 95.65 55056.28 88888.00 2011-05-29 08:26:39.625 149 12584.73 95.58 55056.22 88888.00 2011-05-29 08:26:39.750 149 12584.77 95.58 55056.20 88888.00 2011-05-29 08:26:39.875 149 12584.75 95.55 55056.20 88888.00 2011-05-29 08:26:40.000 149 12584.60 95.45 55056.20 88888.00 2011-05-29 08:26:40.125 149 12584.60 95.40 55056.18 88888.00 2011-05-29 08:26:40.250 149 12584.58 95.33 55056.15 88888.00 2011-05-29 08:26:40.375 149 12584.58 95.22 55056.10 88888.00 2011-05-29 08:26:40.500 149 12584.58 95.17 55056.07 88888.00 2011-05-29 08:26:40.625 149 12584.65 95.15 55056.07 88888.00 2011-05-29 08:26:40.750 149 12584.70 95.10 55056.12 88888.00 2011-05-29 08:26:40.875 149 12584.67 95.03 55056.12 88888.00 2011-05-29 08:26:41.000 149 12584.60 94.90 55056.07 88888.00 2011-05-29 08:26:41.125 149 12584.48 94.78 55056.05 88888.00 2011-05-29 08:26:41.250 149 12584.38 94.62 55056.03 88888.00 2011-05-29 08:26:41.375 149 12584.38 94.55 55056.00 88888.00 2011-05-29 08:26:41.500 149 12584.42 94.45 55056.03 88888.00 2011-05-29 08:26:41.625 149 12584.42 94.35 55055.95 88888.00 2011-05-29 08:26:41.750 149 12584.42 94.20 55055.95 88888.00 2011-05-29 08:26:41.875 149 12584.42 94.08 55055.95 88888.00 2011-05-29 08:26:42.000 149 12584.40 93.95 55055.93 88888.00 2011-05-29 08:26:42.125 149 12584.38 93.80 55055.90 88888.00 2011-05-29 08:26:42.250 149 12584.38 93.62 55055.90 88888.00 2011-05-29 08:26:42.375 149 12584.42 93.53 55055.85 88888.00 2011-05-29 08:26:42.500 149 12584.48 93.40 55055.85 88888.00 2011-05-29 08:26:42.625 149 12584.52 93.25 55055.82 88888.00 2011-05-29 08:26:42.750 149 12584.60 93.12 55055.80 88888.00 2011-05-29 08:26:42.875 149 12584.52 92.97 55055.78 88888.00 2011-05-29 08:26:43.000 149 12584.50 92.83 55055.72 88888.00 2011-05-29 08:26:43.125 149 12584.58 92.65 55055.72 88888.00 2011-05-29 08:26:43.250 149 12584.65 92.45 55055.72 88888.00 2011-05-29 08:26:43.375 149 12584.73 92.38 55055.72 88888.00 2011-05-29 08:26:43.500 149 12584.70 92.25 55055.72 88888.00 2011-05-29 08:26:43.625 149 12584.73 92.08 55055.70 88888.00 2011-05-29 08:26:43.750 149 12584.75 91.92 55055.65 88888.00 2011-05-29 08:26:43.875 149 12584.83 91.80 55055.62 88888.00 2011-05-29 08:26:44.000 149 12584.92 91.67 55055.60 88888.00 2011-05-29 08:26:44.125 149 12584.98 91.60 55055.60 88888.00 2011-05-29 08:26:44.250 149 12584.92 91.40 55055.55 88888.00 2011-05-29 08:26:44.375 149 12585.00 91.30 55055.50 88888.00 2011-05-29 08:26:44.500 149 12584.98 91.20 55055.50 88888.00 2011-05-29 08:26:44.625 149 12585.02 91.10 55055.47 88888.00 2011-05-29 08:26:44.750 149 12585.10 91.00 55055.50 88888.00 2011-05-29 08:26:44.875 149 12585.12 90.95 55055.47 88888.00 2011-05-29 08:26:45.000 149 12585.23 90.88 55055.45 88888.00 2011-05-29 08:26:45.125 149 12585.27 90.80 55055.43 88888.00 2011-05-29 08:26:45.250 149 12585.30 90.70 55055.43 88888.00 2011-05-29 08:26:45.375 149 12585.38 90.65 55055.40 88888.00 2011-05-29 08:26:45.500 149 12585.38 90.60 55055.40 88888.00 2011-05-29 08:26:45.625 149 12585.35 90.50 55055.38 88888.00 2011-05-29 08:26:45.750 149 12585.42 90.47 55055.40 88888.00 2011-05-29 08:26:45.875 149 12585.45 90.45 55055.35 88888.00 2011-05-29 08:26:46.000 149 12585.48 90.40 55055.35 88888.00 2011-05-29 08:26:46.125 149 12585.42 90.35 55055.32 88888.00 2011-05-29 08:26:46.250 149 12585.33 90.30 55055.32 88888.00 2011-05-29 08:26:46.375 149 12585.38 90.28 55055.30 88888.00 2011-05-29 08:26:46.500 149 12585.35 90.22 55055.30 88888.00 2011-05-29 08:26:46.625 149 12585.38 90.22 55055.32 88888.00 2011-05-29 08:26:46.750 149 12585.27 90.22 55055.35 88888.00 2011-05-29 08:26:46.875 149 12585.17 90.17 55055.32 88888.00 2011-05-29 08:26:47.000 149 12585.17 90.17 55055.32 88888.00 2011-05-29 08:26:47.125 149 12585.15 90.17 55055.30 88888.00 2011-05-29 08:26:47.250 149 12584.95 90.15 55055.30 88888.00 2011-05-29 08:26:47.375 149 12584.88 90.17 55055.28 88888.00 2011-05-29 08:26:47.500 149 12584.80 90.20 55055.30 88888.00 2011-05-29 08:26:47.625 149 12584.70 90.20 55055.28 88888.00 2011-05-29 08:26:47.750 149 12584.55 90.25 55055.28 88888.00 2011-05-29 08:26:47.875 149 12584.38 90.28 55055.28 88888.00 2011-05-29 08:26:48.000 149 12584.27 90.35 55055.30 88888.00 2011-05-29 08:26:48.125 149 12584.15 90.40 55055.30 88888.00 2011-05-29 08:26:48.250 149 12584.05 90.42 55055.32 88888.00 2011-05-29 08:26:48.375 149 12584.00 90.45 55055.32 88888.00 2011-05-29 08:26:48.500 149 12583.83 90.47 55055.32 88888.00 2011-05-29 08:26:48.625 149 12583.65 90.55 55055.32 88888.00 2011-05-29 08:26:48.750 149 12583.52 90.62 55055.32 88888.00 2011-05-29 08:26:48.875 149 12583.40 90.70 55055.32 88888.00 2011-05-29 08:26:49.000 149 12583.33 90.70 55055.30 88888.00 2011-05-29 08:26:49.125 149 12583.20 90.72 55055.32 88888.00 2011-05-29 08:26:49.250 149 12583.10 90.80 55055.32 88888.00 2011-05-29 08:26:49.375 149 12582.98 90.85 55055.28 88888.00 2011-05-29 08:26:49.500 149 12582.88 90.88 55055.28 88888.00 2011-05-29 08:26:49.625 149 12582.83 90.90 55055.30 88888.00 2011-05-29 08:26:49.750 149 12582.75 90.95 55055.28 88888.00 2011-05-29 08:26:49.875 149 12582.65 91.03 55055.25 88888.00 2011-05-29 08:26:50.000 149 12582.60 91.08 55055.25 88888.00 2011-05-29 08:26:50.125 149 12582.58 91.15 55055.25 88888.00 2011-05-29 08:26:50.250 149 12582.55 91.20 55055.22 88888.00 2011-05-29 08:26:50.375 149 12582.55 91.20 55055.18 88888.00 2011-05-29 08:26:50.500 149 12582.52 91.28 55055.18 88888.00 2011-05-29 08:26:50.625 149 12582.50 91.33 55055.18 88888.00 2011-05-29 08:26:50.750 149 12582.48 91.35 55055.18 88888.00 2011-05-29 08:26:50.875 149 12582.48 91.40 55055.15 88888.00 2011-05-29 08:26:51.000 149 12582.38 91.40 55055.12 88888.00 2011-05-29 08:26:51.125 149 12582.33 91.42 55055.10 88888.00 2011-05-29 08:26:51.250 149 12582.35 91.47 55055.12 88888.00 2011-05-29 08:26:51.375 149 12582.40 91.55 55055.10 88888.00 2011-05-29 08:26:51.500 149 12582.42 91.58 55055.10 88888.00 2011-05-29 08:26:51.625 149 12582.35 91.58 55055.07 88888.00 2011-05-29 08:26:51.750 149 12582.27 91.60 55055.03 88888.00 2011-05-29 08:26:51.875 149 12582.17 91.62 55055.00 88888.00 2011-05-29 08:26:52.000 149 12582.20 91.65 55054.97 88888.00 2011-05-29 08:26:52.125 149 12582.25 91.70 55054.97 88888.00 2011-05-29 08:26:52.250 149 12582.15 91.72 55054.97 88888.00 2011-05-29 08:26:52.375 149 12582.17 91.72 55054.90 88888.00 2011-05-29 08:26:52.500 149 12582.20 91.78 55054.90 88888.00 2011-05-29 08:26:52.625 149 12582.20 91.83 55054.88 88888.00 2011-05-29 08:26:52.750 149 12582.23 91.90 55054.88 88888.00 2011-05-29 08:26:52.875 149 12582.33 91.95 55054.85 88888.00 2011-05-29 08:26:53.000 149 12582.25 91.97 55054.80 88888.00 2011-05-29 08:26:53.125 149 12582.25 92.03 55054.78 88888.00 2011-05-29 08:26:53.250 149 12582.23 92.05 55054.75 88888.00 2011-05-29 08:26:53.375 149 12582.27 92.08 55054.72 88888.00 2011-05-29 08:26:53.500 149 12582.25 92.10 55054.75 88888.00 2011-05-29 08:26:53.625 149 12582.25 92.10 55054.70 88888.00 2011-05-29 08:26:53.750 149 12582.27 92.12 55054.72 88888.00 2011-05-29 08:26:53.875 149 12582.33 92.17 55054.70 88888.00 2011-05-29 08:26:54.000 149 12582.38 92.22 55054.65 88888.00 2011-05-29 08:26:54.125 149 12582.42 92.22 55054.62 88888.00 2011-05-29 08:26:54.250 149 12582.35 92.22 55054.60 88888.00 2011-05-29 08:26:54.375 149 12582.33 92.25 55054.60 88888.00 2011-05-29 08:26:54.500 149 12582.35 92.25 55054.60 88888.00 2011-05-29 08:26:54.625 149 12582.38 92.30 55054.62 88888.00 2011-05-29 08:26:54.750 149 12582.40 92.33 55054.60 88888.00 2011-05-29 08:26:54.875 149 12582.45 92.33 55054.55 88888.00 2011-05-29 08:26:55.000 149 12582.48 92.35 55054.53 88888.00 2011-05-29 08:26:55.125 149 12582.50 92.35 55054.53 88888.00 2011-05-29 08:26:55.250 149 12582.45 92.33 55054.50 88888.00 2011-05-29 08:26:55.375 149 12582.45 92.38 55054.50 88888.00 2011-05-29 08:26:55.500 149 12582.45 92.35 55054.47 88888.00 2011-05-29 08:26:55.625 149 12582.45 92.33 55054.47 88888.00 2011-05-29 08:26:55.750 149 12582.45 92.30 55054.45 88888.00 2011-05-29 08:26:55.875 149 12582.52 92.30 55054.47 88888.00 2011-05-29 08:26:56.000 149 12582.48 92.22 55054.43 88888.00 2011-05-29 08:26:56.125 149 12582.45 92.20 55054.43 88888.00 2011-05-29 08:26:56.250 149 12582.50 92.15 55054.43 88888.00 2011-05-29 08:26:56.375 149 12582.52 92.12 55054.43 88888.00 2011-05-29 08:26:56.500 149 12582.52 92.05 55054.40 88888.00 2011-05-29 08:26:56.625 149 12582.52 91.95 55054.38 88888.00 2011-05-29 08:26:56.750 149 12582.58 91.85 55054.32 88888.00 2011-05-29 08:26:56.875 149 12582.60 91.78 55054.32 88888.00 2011-05-29 08:26:57.000 149 12582.62 91.67 55054.30 88888.00 2011-05-29 08:26:57.125 149 12582.67 91.60 55054.30 88888.00 2011-05-29 08:26:57.250 149 12582.77 91.50 55054.30 88888.00 2011-05-29 08:26:57.375 149 12582.90 91.38 55054.28 88888.00 2011-05-29 08:26:57.500 149 12583.00 91.28 55054.25 88888.00 2011-05-29 08:26:57.625 149 12583.10 91.15 55054.25 88888.00 2011-05-29 08:26:57.750 149 12583.12 91.05 55054.25 88888.00 2011-05-29 08:26:57.875 149 12583.10 90.92 55054.25 88888.00 2011-05-29 08:26:58.000 149 12583.12 90.80 55054.22 88888.00 2011-05-29 08:26:58.125 149 12583.23 90.65 55054.18 88888.00 2011-05-29 08:26:58.250 149 12583.27 90.53 55054.18 88888.00 2011-05-29 08:26:58.375 149 12583.35 90.45 55054.15 88888.00 2011-05-29 08:26:58.500 149 12583.52 90.35 55054.12 88888.00 2011-05-29 08:26:58.625 149 12583.62 90.22 55054.12 88888.00 2011-05-29 08:26:58.750 149 12583.67 90.12 55054.07 88888.00 2011-05-29 08:26:58.875 149 12583.75 90.08 55054.07 88888.00 2011-05-29 08:26:59.000 149 12583.85 89.97 55054.05 88888.00 2011-05-29 08:26:59.125 149 12583.95 89.88 55054.00 88888.00 2011-05-29 08:26:59.250 149 12584.00 89.72 55054.03 88888.00 2011-05-29 08:26:59.375 149 12584.02 89.70 55054.03 88888.00 2011-05-29 08:26:59.500 149 12584.05 89.67 55054.03 88888.00 2011-05-29 08:26:59.625 149 12584.08 89.62 55054.00 88888.00 2011-05-29 08:26:59.750 149 12584.10 89.58 55054.00 88888.00 2011-05-29 08:26:59.875 149 12584.10 89.47 55053.97 88888.00 2011-05-29 08:27:00.000 149 12584.17 89.47 55053.95 88888.00 2011-05-29 08:27:00.125 149 12584.33 89.42 55053.97 88888.00 2011-05-29 08:27:00.250 149 12584.30 89.35 55053.95 88888.00 2011-05-29 08:27:00.375 149 12584.33 89.30 55053.88 88888.00 2011-05-29 08:27:00.500 149 12584.38 89.28 55053.90 88888.00 2011-05-29 08:27:00.625 149 12584.42 89.25 55053.93 88888.00 2011-05-29 08:27:00.750 149 12584.48 89.20 55053.90 88888.00 2011-05-29 08:27:00.875 149 12584.50 89.20 55053.88 88888.00 2011-05-29 08:27:01.000 149 12584.52 89.17 55053.85 88888.00 2011-05-29 08:27:01.125 149 12584.52 89.15 55053.88 88888.00 2011-05-29 08:27:01.250 149 12584.52 89.10 55053.88 88888.00 2011-05-29 08:27:01.375 149 12584.52 89.10 55053.88 88888.00 2011-05-29 08:27:01.500 149 12584.48 89.05 55053.88 88888.00 2011-05-29 08:27:01.625 149 12584.48 89.03 55053.85 88888.00 2011-05-29 08:27:01.750 149 12584.52 89.05 55053.82 88888.00 2011-05-29 08:27:01.875 149 12584.55 89.08 55053.85 88888.00 2011-05-29 08:27:02.000 149 12584.55 89.08 55053.82 88888.00 2011-05-29 08:27:02.125 149 12584.55 89.08 55053.82 88888.00 2011-05-29 08:27:02.250 149 12584.50 89.08 55053.85 88888.00 2011-05-29 08:27:02.375 149 12584.58 89.10 55053.85 88888.00 2011-05-29 08:27:02.500 149 12584.52 89.15 55053.82 88888.00 2011-05-29 08:27:02.625 149 12584.50 89.17 55053.82 88888.00 2011-05-29 08:27:02.750 149 12584.45 89.25 55053.82 88888.00 2011-05-29 08:27:02.875 149 12584.45 89.30 55053.82 88888.00 2011-05-29 08:27:03.000 149 12584.50 89.38 55053.80 88888.00 2011-05-29 08:27:03.125 149 12584.52 89.40 55053.80 88888.00 2011-05-29 08:27:03.250 149 12584.50 89.45 55053.78 88888.00 2011-05-29 08:27:03.375 149 12584.50 89.53 55053.80 88888.00 2011-05-29 08:27:03.500 149 12584.50 89.60 55053.78 88888.00 2011-05-29 08:27:03.625 149 12584.50 89.65 55053.78 88888.00 2011-05-29 08:27:03.750 149 12584.58 89.72 55053.75 88888.00 2011-05-29 08:27:03.875 149 12584.55 89.83 55053.78 88888.00 2011-05-29 08:27:04.000 149 12584.58 89.92 55053.78 88888.00 2011-05-29 08:27:04.125 149 12584.60 90.00 55053.75 88888.00 2011-05-29 08:27:04.250 149 12584.65 90.08 55053.72 88888.00 2011-05-29 08:27:04.375 149 12584.65 90.12 55053.68 88888.00 2011-05-29 08:27:04.500 149 12584.65 90.22 55053.70 88888.00 2011-05-29 08:27:04.625 149 12584.70 90.35 55053.72 88888.00 2011-05-29 08:27:04.750 149 12584.75 90.40 55053.68 88888.00 2011-05-29 08:27:04.875 149 12584.75 90.50 55053.68 88888.00 2011-05-29 08:27:05.000 149 12584.73 90.65 55053.65 88888.00 2011-05-29 08:27:05.125 149 12584.73 90.75 55053.65 88888.00 2011-05-29 08:27:05.250 149 12584.65 90.83 55053.62 88888.00 2011-05-29 08:27:05.375 149 12584.65 90.92 55053.65 88888.00 2011-05-29 08:27:05.500 149 12584.73 91.03 55053.62 88888.00 2011-05-29 08:27:05.625 149 12584.77 91.10 55053.57 88888.00 2011-05-29 08:27:05.750 149 12584.80 91.17 55053.57 88888.00 2011-05-29 08:27:05.875 149 12584.83 91.28 55053.57 88888.00 2011-05-29 08:27:06.000 149 12584.90 91.38 55053.55 88888.00 2011-05-29 08:27:06.125 149 12584.90 91.45 55053.53 88888.00 2011-05-29 08:27:06.250 149 12584.83 91.58 55053.55 88888.00 2011-05-29 08:27:06.375 149 12584.92 91.70 55053.60 88888.00 2011-05-29 08:27:06.500 149 12585.00 91.83 55053.55 88888.00 2011-05-29 08:27:06.625 149 12585.10 91.95 55053.53 88888.00 2011-05-29 08:27:06.750 149 12585.15 92.03 55053.53 88888.00 2011-05-29 08:27:06.875 149 12585.10 92.10 55053.50 88888.00 2011-05-29 08:27:07.000 149 12585.05 92.22 55053.50 88888.00 2011-05-29 08:27:07.125 149 12585.12 92.38 55053.55 88888.00 2011-05-29 08:27:07.250 149 12585.15 92.50 55053.53 88888.00 2011-05-29 08:27:07.375 149 12585.20 92.60 55053.53 88888.00 2011-05-29 08:27:07.500 149 12585.20 92.70 55053.53 88888.00 2011-05-29 08:27:07.625 149 12585.25 92.80 55053.53 88888.00 2011-05-29 08:27:07.750 149 12585.27 92.92 55053.50 88888.00 2011-05-29 08:27:07.875 149 12585.27 93.03 55053.47 88888.00 2011-05-29 08:27:08.000 149 12585.27 93.10 55053.45 88888.00 2011-05-29 08:27:08.125 149 12585.27 93.17 55053.43 88888.00 2011-05-29 08:27:08.250 149 12585.35 93.28 55053.43 88888.00 2011-05-29 08:27:08.375 149 12585.42 93.40 55053.40 88888.00 2011-05-29 08:27:08.500 149 12585.45 93.47 55053.40 88888.00 2011-05-29 08:27:08.625 149 12585.42 93.55 55053.38 88888.00 2011-05-29 08:27:08.750 149 12585.52 93.62 55053.43 88888.00 2011-05-29 08:27:08.875 149 12585.58 93.67 55053.38 88888.00 2011-05-29 08:27:09.000 149 12585.58 93.72 55053.38 88888.00 2011-05-29 08:27:09.125 149 12585.58 93.75 55053.35 88888.00 2011-05-29 08:27:09.250 149 12585.58 93.80 55053.32 88888.00 2011-05-29 08:27:09.375 149 12585.62 93.83 55053.35 88888.00 2011-05-29 08:27:09.500 149 12585.67 93.92 55053.35 88888.00 2011-05-29 08:27:09.625 149 12585.65 93.92 55053.35 88888.00 2011-05-29 08:27:09.750 149 12585.60 93.92 55053.35 88888.00 2011-05-29 08:27:09.875 149 12585.58 93.95 55053.35 88888.00 2011-05-29 08:27:10.000 149 12585.58 93.97 55053.35 88888.00 2011-05-29 08:27:10.125 149 12585.62 94.00 55053.35 88888.00 2011-05-29 08:27:10.250 149 12585.62 93.97 55053.32 88888.00 2011-05-29 08:27:10.375 149 12585.58 94.00 55053.30 88888.00 2011-05-29 08:27:10.500 149 12585.52 93.97 55053.30 88888.00 2011-05-29 08:27:10.625 149 12585.50 93.95 55053.30 88888.00 2011-05-29 08:27:10.750 149 12585.45 93.95 55053.32 88888.00 2011-05-29 08:27:10.875 149 12585.30 93.95 55053.35 88888.00 2011-05-29 08:27:11.000 149 12585.20 93.92 55053.35 88888.00 2011-05-29 08:27:11.125 149 12585.15 93.88 55053.30 88888.00 2011-05-29 08:27:11.250 149 12585.15 93.85 55053.28 88888.00 2011-05-29 08:27:11.375 149 12585.15 93.88 55053.30 88888.00 2011-05-29 08:27:11.500 149 12585.08 93.85 55053.30 88888.00 2011-05-29 08:27:11.625 149 12584.95 93.78 55053.28 88888.00 2011-05-29 08:27:11.750 149 12584.90 93.75 55053.25 88888.00 2011-05-29 08:27:11.875 149 12584.90 93.80 55053.28 88888.00 2011-05-29 08:27:12.000 149 12584.88 93.80 55053.28 88888.00 2011-05-29 08:27:12.125 149 12584.83 93.83 55053.25 88888.00 2011-05-29 08:27:12.250 149 12584.85 93.80 55053.25 88888.00 2011-05-29 08:27:12.375 149 12584.90 93.80 55053.22 88888.00 2011-05-29 08:27:12.500 149 12584.88 93.78 55053.22 88888.00 2011-05-29 08:27:12.625 149 12584.85 93.78 55053.22 88888.00 2011-05-29 08:27:12.750 149 12584.80 93.78 55053.25 88888.00 2011-05-29 08:27:12.875 149 12584.75 93.75 55053.20 88888.00 2011-05-29 08:27:13.000 149 12584.75 93.75 55053.20 88888.00 2011-05-29 08:27:13.125 149 12584.70 93.80 55053.22 88888.00 2011-05-29 08:27:13.250 149 12584.55 93.80 55053.22 88888.00 2011-05-29 08:27:13.375 149 12584.50 93.80 55053.20 88888.00 2011-05-29 08:27:13.500 149 12584.42 93.78 55053.18 88888.00 2011-05-29 08:27:13.625 149 12584.33 93.75 55053.18 88888.00 2011-05-29 08:27:13.750 149 12584.27 93.72 55053.18 88888.00 2011-05-29 08:27:13.875 149 12584.27 93.75 55053.20 88888.00 2011-05-29 08:27:14.000 149 12584.23 93.78 55053.18 88888.00 2011-05-29 08:27:14.125 149 12584.15 93.72 55053.18 88888.00 2011-05-29 08:27:14.250 149 12584.10 93.70 55053.12 88888.00 2011-05-29 08:27:14.375 149 12584.12 93.70 55053.12 88888.00 2011-05-29 08:27:14.500 149 12584.05 93.70 55053.12 88888.00 2011-05-29 08:27:14.625 149 12583.95 93.65 55053.10 88888.00 2011-05-29 08:27:14.750 149 12583.90 93.65 55053.07 88888.00 2011-05-29 08:27:14.875 149 12583.92 93.62 55053.07 88888.00 2011-05-29 08:27:15.000 149 12583.90 93.60 55053.05 88888.00 2011-05-29 08:27:15.125 149 12583.85 93.60 55053.05 88888.00 2011-05-29 08:27:15.250 149 12583.80 93.55 55053.03 88888.00 2011-05-29 08:27:15.375 149 12583.88 93.55 55053.00 88888.00 2011-05-29 08:27:15.500 149 12583.92 93.53 55053.00 88888.00 2011-05-29 08:27:15.625 149 12583.98 93.55 55053.00 88888.00 2011-05-29 08:27:15.750 149 12583.98 93.55 55053.00 88888.00 2011-05-29 08:27:15.875 149 12584.05 93.47 55052.97 88888.00 2011-05-29 08:27:16.000 149 12584.08 93.47 55052.97 88888.00 2011-05-29 08:27:16.125 149 12584.10 93.50 55053.00 88888.00 2011-05-29 08:27:16.250 149 12584.10 93.50 55052.97 88888.00 2011-05-29 08:27:16.375 149 12584.20 93.53 55052.95 88888.00 2011-05-29 08:27:16.500 149 12584.30 93.55 55052.93 88888.00 2011-05-29 08:27:16.625 149 12584.35 93.53 55052.93 88888.00 2011-05-29 08:27:16.750 149 12584.45 93.53 55052.90 88888.00 2011-05-29 08:27:16.875 149 12584.40 93.53 55052.93 88888.00 2011-05-29 08:27:17.000 149 12584.45 93.55 55052.90 88888.00 2011-05-29 08:27:17.125 149 12584.48 93.55 55052.88 88888.00 2011-05-29 08:27:17.250 149 12584.48 93.55 55052.88 88888.00 2011-05-29 08:27:17.375 149 12584.60 93.60 55052.90 88888.00 2011-05-29 08:27:17.500 149 12584.67 93.60 55052.88 88888.00 2011-05-29 08:27:17.625 149 12584.75 93.65 55052.88 88888.00 2011-05-29 08:27:17.750 149 12584.80 93.67 55052.90 88888.00 2011-05-29 08:27:17.875 149 12584.85 93.72 55052.88 88888.00 2011-05-29 08:27:18.000 149 12584.88 93.75 55052.85 88888.00 2011-05-29 08:27:18.125 149 12585.02 93.83 55052.85 88888.00 2011-05-29 08:27:18.250 149 12585.15 93.88 55052.85 88888.00 2011-05-29 08:27:18.375 149 12585.23 93.90 55052.88 88888.00 2011-05-29 08:27:18.500 149 12585.25 93.95 55052.85 88888.00 2011-05-29 08:27:18.625 149 12585.25 93.95 55052.82 88888.00 2011-05-29 08:27:18.750 149 12585.27 93.95 55052.82 88888.00 2011-05-29 08:27:18.875 149 12585.38 94.03 55052.85 88888.00 2011-05-29 08:27:19.000 149 12585.50 94.05 55052.82 88888.00 2011-05-29 08:27:19.125 149 12585.60 94.03 55052.80 88888.00 2011-05-29 08:27:19.250 149 12585.60 94.03 55052.82 88888.00 2011-05-29 08:27:19.375 149 12585.70 93.97 55052.82 88888.00 2011-05-29 08:27:19.500 149 12585.75 93.97 55052.82 88888.00 2011-05-29 08:27:19.625 149 12585.80 94.00 55052.82 88888.00 2011-05-29 08:27:19.750 149 12585.92 94.00 55052.82 88888.00 2011-05-29 08:27:19.875 149 12586.02 93.95 55052.82 88888.00 2011-05-29 08:27:20.000 149 12586.05 93.92 55052.80 88888.00 2011-05-29 08:27:20.125 149 12586.08 93.95 55052.82 88888.00 2011-05-29 08:27:20.250 149 12586.10 93.92 55052.80 88888.00 2011-05-29 08:27:20.375 149 12586.17 93.88 55052.78 88888.00 2011-05-29 08:27:20.500 149 12586.20 93.83 55052.80 88888.00 2011-05-29 08:27:20.625 149 12586.35 93.88 55052.82 88888.00 2011-05-29 08:27:20.750 149 12586.42 93.88 55052.85 88888.00 2011-05-29 08:27:20.875 149 12586.42 93.85 55052.85 88888.00 2011-05-29 08:27:21.000 149 12586.48 93.85 55052.82 88888.00 2011-05-29 08:27:21.125 149 12586.55 93.80 55052.82 88888.00 2011-05-29 08:27:21.250 149 12586.55 93.80 55052.82 88888.00 2011-05-29 08:27:21.375 149 12586.58 93.80 55052.85 88888.00 2011-05-29 08:27:21.500 149 12586.65 93.85 55052.85 88888.00 2011-05-29 08:27:21.625 149 12586.77 93.90 55052.85 88888.00 2011-05-29 08:27:21.750 149 12586.80 93.88 55052.85 88888.00 2011-05-29 08:27:21.875 149 12586.90 93.88 55052.88 88888.00 2011-05-29 08:27:22.000 149 12586.95 93.88 55052.88 88888.00 2011-05-29 08:27:22.125 149 12586.92 93.90 55052.90 88888.00 2011-05-29 08:27:22.250 149 12586.95 93.90 55052.88 88888.00 2011-05-29 08:27:22.375 149 12586.98 93.88 55052.85 88888.00 2011-05-29 08:27:22.500 149 12586.95 93.90 55052.88 88888.00 2011-05-29 08:27:22.625 149 12588.00 95.00 55052.50 88888.00 2011-05-29 08:27:22.750 149 12588.10 95.03 55052.50 88888.00 2011-05-29 08:27:22.875 149 12588.23 95.05 55052.50 88888.00 2011-05-29 08:27:23.000 149 12588.25 95.08 55052.47 88888.00 2011-05-29 08:27:23.125 149 12588.30 95.08 55052.47 88888.00 2011-05-29 08:27:23.250 149 12588.35 95.03 55052.45 88888.00 2011-05-29 08:27:23.375 149 12588.48 95.03 55052.43 88888.00 2011-05-29 08:27:23.500 149 12588.58 95.03 55052.40 88888.00 2011-05-29 08:27:23.625 149 12587.67 93.97 55052.80 88888.00 2011-05-29 08:27:23.750 149 12587.70 94.00 55052.78 88888.00 2011-05-29 08:27:23.875 149 12587.70 94.03 55052.75 88888.00 2011-05-29 08:27:24.000 149 12587.77 93.97 55052.70 88888.00 2011-05-29 08:27:24.125 149 12587.90 93.97 55052.75 88888.00 2011-05-29 08:27:24.250 149 12588.02 93.97 55052.70 88888.00 2011-05-29 08:27:24.375 149 12588.17 93.97 55052.68 88888.00 2011-05-29 08:27:24.500 149 12588.35 93.95 55052.65 88888.00 2011-05-29 08:27:24.625 149 12588.45 93.90 55052.65 88888.00 2011-05-29 08:27:24.750 149 12588.58 93.88 55052.62 88888.00 2011-05-29 08:27:24.875 149 12588.65 93.88 55052.60 88888.00 2011-05-29 08:27:25.000 149 12588.77 93.83 55052.55 88888.00 2011-05-29 08:27:25.125 149 12588.90 93.78 55052.53 88888.00 2011-05-29 08:27:25.250 149 12588.98 93.70 55052.55 88888.00 2011-05-29 08:27:25.375 149 12589.10 93.67 55052.53 88888.00 2011-05-29 08:27:25.500 149 12589.23 93.65 55052.50 88888.00 2011-05-29 08:27:25.625 149 12589.35 93.60 55052.47 88888.00 2011-05-29 08:27:25.750 149 12589.48 93.55 55052.45 88888.00 2011-05-29 08:27:25.875 149 12589.58 93.55 55052.43 88888.00 2011-05-29 08:27:26.000 149 12589.62 93.42 55052.38 88888.00 2011-05-29 08:27:26.125 149 12589.75 93.38 55052.38 88888.00 2011-05-29 08:27:26.250 149 12589.88 93.28 55052.32 88888.00 2011-05-29 08:27:26.375 149 12590.02 93.28 55052.32 88888.00 2011-05-29 08:27:26.500 149 12590.10 93.25 55052.35 88888.00 2011-05-29 08:27:26.625 149 12590.17 93.17 55052.30 88888.00 2011-05-29 08:27:26.750 149 12590.27 93.12 55052.28 88888.00 2011-05-29 08:27:26.875 149 12590.45 93.08 55052.25 88888.00 2011-05-29 08:27:27.000 149 12590.58 93.03 55052.22 88888.00 2011-05-29 08:27:27.125 149 12590.65 92.97 55052.25 88888.00 2011-05-29 08:27:27.250 149 12590.67 92.88 55052.20 88888.00 2011-05-29 08:27:27.375 149 12590.80 92.85 55052.22 88888.00 2011-05-29 08:27:27.500 149 12590.88 92.85 55052.20 88888.00 2011-05-29 08:27:27.625 149 12590.95 92.75 55052.15 88888.00 2011-05-29 08:27:27.750 149 12591.00 92.72 55052.12 88888.00 2011-05-29 08:27:27.875 149 12591.08 92.65 55052.12 88888.00 2011-05-29 08:27:28.000 149 12591.10 92.60 55052.10 88888.00 2011-05-29 08:27:28.125 149 12591.15 92.58 55052.07 88888.00 2011-05-29 08:27:28.250 149 12591.20 92.55 55052.07 88888.00 2011-05-29 08:27:28.375 149 12591.30 92.55 55052.07 88888.00 2011-05-29 08:27:28.500 149 12591.38 92.58 55052.07 88888.00 2011-05-29 08:27:28.625 149 12591.35 92.47 55052.07 88888.00 2011-05-29 08:27:28.750 149 12591.35 92.47 55052.05 88888.00 2011-05-29 08:27:28.875 149 12591.38 92.42 55052.05 88888.00 2011-05-29 08:27:29.000 149 12591.40 92.42 55052.05 88888.00 2011-05-29 08:27:29.125 149 12591.48 92.42 55052.05 88888.00 2011-05-29 08:27:29.250 149 12591.50 92.38 55052.03 88888.00 2011-05-29 08:27:29.375 149 12591.52 92.35 55052.03 88888.00 2011-05-29 08:27:29.500 149 12591.50 92.38 55052.05 88888.00 2011-05-29 08:27:29.625 149 12591.55 92.42 55052.05 88888.00 2011-05-29 08:27:29.750 149 12591.55 92.35 55052.00 88888.00 2011-05-29 08:27:29.875 149 12591.48 92.33 55052.00 88888.00 2011-05-29 08:27:30.000 149 12591.48 92.35 55051.97 88888.00 2011-05-29 08:27:30.125 149 12591.38 92.38 55052.00 88888.00 2011-05-29 08:27:30.250 149 12591.27 92.38 55052.00 88888.00 2011-05-29 08:27:30.375 149 12591.25 92.38 55052.00 88888.00 2011-05-29 08:27:30.500 149 12591.27 92.42 55052.00 88888.00 2011-05-29 08:27:30.625 149 12591.25 92.40 55051.97 88888.00 2011-05-29 08:27:30.750 149 12591.27 92.47 55051.95 88888.00 2011-05-29 08:27:30.875 149 12591.30 92.47 55051.95 88888.00 2011-05-29 08:27:31.000 149 12591.30 92.47 55051.95 88888.00 2011-05-29 08:27:31.125 149 12591.33 92.50 55051.93 88888.00 2011-05-29 08:27:31.250 149 12591.30 92.58 55051.93 88888.00 2011-05-29 08:27:31.375 149 12591.38 92.65 55051.90 88888.00 2011-05-29 08:27:31.500 149 12591.40 92.67 55051.88 88888.00 2011-05-29 08:27:31.625 149 12591.42 92.78 55051.85 88888.00 2011-05-29 08:27:31.750 149 12591.40 92.83 55051.85 88888.00 2011-05-29 08:27:31.875 149 12591.40 92.90 55051.85 88888.00 2011-05-29 08:27:32.000 149 12591.42 92.95 55051.85 88888.00 2011-05-29 08:27:32.125 149 12591.50 93.03 55051.82 88888.00 2011-05-29 08:27:32.250 149 12591.48 93.08 55051.80 88888.00 2011-05-29 08:27:32.375 149 12591.48 93.15 55051.80 88888.00 2011-05-29 08:27:32.500 149 12591.48 93.22 55051.80 88888.00 2011-05-29 08:27:32.625 149 12591.50 93.33 55051.80 88888.00 2011-05-29 08:27:32.750 149 12591.50 93.42 55051.80 88888.00 2011-05-29 08:27:32.875 149 12591.48 93.45 55051.75 88888.00 2011-05-29 08:27:33.000 149 12591.35 93.50 55051.72 88888.00 2011-05-29 08:27:33.125 149 12591.27 93.55 55051.70 88888.00 2011-05-29 08:27:33.250 149 12591.30 93.58 55051.68 88888.00 2011-05-29 08:27:33.375 149 12591.40 93.67 55051.68 88888.00 2011-05-29 08:27:33.500 149 12591.38 93.78 55051.65 88888.00 2011-05-29 08:27:33.625 149 12591.35 93.88 55051.60 88888.00 2011-05-29 08:27:33.750 149 12591.35 93.92 55051.60 88888.00 2011-05-29 08:27:33.875 149 12591.40 94.00 55051.62 88888.00 2011-05-29 08:27:34.000 149 12591.48 94.15 55051.60 88888.00 2011-05-29 08:27:34.125 149 12591.45 94.22 55051.57 88888.00 2011-05-29 08:27:34.250 149 12591.38 94.30 55051.55 88888.00 2011-05-29 08:27:34.375 149 12591.35 94.40 55051.53 88888.00 2011-05-29 08:27:34.500 149 12591.38 94.45 55051.50 88888.00 2011-05-29 08:27:34.625 149 12591.42 94.53 55051.47 88888.00 2011-05-29 08:27:34.750 149 12591.40 94.62 55051.43 88888.00 2011-05-29 08:27:34.875 149 12591.45 94.72 55051.40 88888.00 2011-05-29 08:27:35.000 149 12591.48 94.83 55051.38 88888.00 2011-05-29 08:27:35.125 149 12591.55 94.90 55051.38 88888.00 2011-05-29 08:27:35.250 149 12591.45 95.00 55051.35 88888.00 2011-05-29 08:27:35.375 149 12591.58 95.05 55051.32 88888.00 2011-05-29 08:27:35.500 149 12591.58 95.12 55051.25 88888.00 2011-05-29 08:27:35.625 149 12591.65 95.22 55051.22 88888.00 2011-05-29 08:27:35.750 149 12591.65 95.30 55051.22 88888.00 2011-05-29 08:27:35.875 149 12591.75 95.38 55051.20 88888.00 2011-05-29 08:27:36.000 149 12591.85 95.42 55051.18 88888.00 2011-05-29 08:27:36.125 149 12591.90 95.47 55051.10 88888.00 2011-05-29 08:27:36.250 149 12591.92 95.55 55051.05 88888.00 2011-05-29 08:27:36.375 149 12591.98 95.62 55051.03 88888.00 2011-05-29 08:27:36.500 149 12592.05 95.75 55051.00 88888.00 2011-05-29 08:27:36.625 149 12592.17 95.83 55050.97 88888.00 2011-05-29 08:27:36.750 149 12592.17 95.88 55050.93 88888.00 2011-05-29 08:27:36.875 149 12592.15 95.90 55050.88 88888.00 2011-05-29 08:27:37.000 149 12592.30 96.00 55050.90 88888.00 2011-05-29 08:27:37.125 149 12592.45 96.15 55050.90 88888.00 2011-05-29 08:27:37.250 149 12592.48 96.20 55050.85 88888.00 2011-05-29 08:27:37.375 149 12592.50 96.22 55050.80 88888.00 2011-05-29 08:27:37.500 149 12592.52 96.30 55050.75 88888.00 2011-05-29 08:27:37.625 149 12592.58 96.35 55050.70 88888.00 2011-05-29 08:27:37.750 149 12592.62 96.42 55050.72 88888.00 2011-05-29 08:27:37.875 149 12592.65 96.47 55050.68 88888.00 2011-05-29 08:27:38.000 149 12592.73 96.55 55050.60 88888.00 2011-05-29 08:27:38.125 149 12592.80 96.65 55050.62 88888.00 2011-05-29 08:27:38.250 149 12592.77 96.70 55050.60 88888.00 2011-05-29 08:27:38.375 149 12592.83 96.78 55050.57 88888.00 2011-05-29 08:27:38.500 149 12592.88 96.85 55050.57 88888.00 2011-05-29 08:27:38.625 149 12592.85 96.88 55050.50 88888.00 2011-05-29 08:27:38.750 149 12592.80 96.92 55050.47 88888.00 2011-05-29 08:27:38.875 149 12592.75 97.03 55050.45 88888.00 2011-05-29 08:27:39.000 149 12592.77 97.12 55050.40 88888.00 2011-05-29 08:27:39.125 149 12592.73 97.17 55050.40 88888.00 2011-05-29 08:27:39.250 149 12592.75 97.30 55050.43 88888.00 2011-05-29 08:27:39.375 149 12592.77 97.38 55050.40 88888.00 2011-05-29 08:27:39.500 149 12592.67 97.42 55050.38 88888.00 2011-05-29 08:27:39.625 149 12592.67 97.47 55050.35 88888.00 2011-05-29 08:27:39.750 149 12592.67 97.58 55050.32 88888.00 2011-05-29 08:27:39.875 149 12592.67 97.62 55050.30 88888.00 2011-05-29 08:27:40.000 149 12592.67 97.70 55050.25 88888.00 2011-05-29 08:27:40.125 149 12592.70 97.78 55050.22 88888.00 2011-05-29 08:27:40.250 149 12592.67 97.85 55050.22 88888.00 2011-05-29 08:27:40.375 149 12592.65 97.95 55050.20 88888.00 2011-05-29 08:27:40.500 149 12592.67 98.03 55050.18 88888.00 2011-05-29 08:27:40.625 149 12592.75 98.08 55050.15 88888.00 2011-05-29 08:27:40.750 149 12592.80 98.08 55050.12 88888.00 2011-05-29 08:27:40.875 149 12592.77 98.12 55050.10 88888.00 2011-05-29 08:27:41.000 149 12592.77 98.20 55050.07 88888.00 2011-05-29 08:27:41.125 149 12592.77 98.22 55050.05 88888.00 2011-05-29 08:27:41.250 149 12592.80 98.25 55050.03 88888.00 2011-05-29 08:27:41.375 149 12592.88 98.33 55050.00 88888.00 2011-05-29 08:27:41.500 149 12592.92 98.38 55049.97 88888.00 2011-05-29 08:27:41.625 149 12592.98 98.40 55049.95 88888.00 2011-05-29 08:27:41.750 149 12592.98 98.42 55049.88 88888.00 2011-05-29 08:27:41.875 149 12593.02 98.45 55049.82 88888.00 2011-05-29 08:27:42.000 149 12593.10 98.47 55049.80 88888.00 2011-05-29 08:27:42.125 149 12593.23 98.55 55049.82 88888.00 2011-05-29 08:27:42.250 149 12593.38 98.62 55049.80 88888.00 2011-05-29 08:27:42.375 149 12593.48 98.62 55049.75 88888.00 2011-05-29 08:27:42.500 149 12593.60 98.60 55049.68 88888.00 2011-05-29 08:27:42.625 149 12593.70 98.62 55049.65 88888.00 2011-05-29 08:27:42.750 149 12593.75 98.65 55049.62 88888.00 2011-05-29 08:27:42.875 149 12593.83 98.70 55049.62 88888.00 2011-05-29 08:27:43.000 149 12593.98 98.72 55049.62 88888.00 2011-05-29 08:27:43.125 149 12594.05 98.67 55049.57 88888.00 2011-05-29 08:27:43.250 149 12594.05 98.62 55049.55 88888.00 2011-05-29 08:27:43.375 149 12594.10 98.62 55049.50 88888.00 2011-05-29 08:27:43.500 149 12594.17 98.62 55049.45 88888.00 2011-05-29 08:27:43.625 149 12594.23 98.62 55049.43 88888.00 2011-05-29 08:27:43.750 149 12594.33 98.65 55049.40 88888.00 2011-05-29 08:27:43.875 149 12594.40 98.62 55049.38 88888.00 2011-05-29 08:27:44.000 149 12594.45 98.62 55049.35 88888.00 2011-05-29 08:27:44.125 149 12594.50 98.62 55049.35 88888.00 2011-05-29 08:27:44.250 149 12594.52 98.58 55049.32 88888.00 2011-05-29 08:27:44.375 149 12594.58 98.58 55049.30 88888.00 2011-05-29 08:27:44.500 149 12594.62 98.55 55049.30 88888.00 2011-05-29 08:27:44.625 149 12594.77 98.55 55049.30 88888.00 2011-05-29 08:27:44.750 149 12594.83 98.55 55049.28 88888.00 2011-05-29 08:27:44.875 149 12594.80 98.50 55049.25 88888.00 2011-05-29 08:27:45.000 149 12594.77 98.45 55049.20 88888.00 2011-05-29 08:27:45.125 149 12594.75 98.45 55049.20 88888.00 2011-05-29 08:27:45.250 149 12594.85 98.45 55049.20 88888.00 2011-05-29 08:27:45.375 149 12595.00 98.42 55049.18 88888.00 2011-05-29 08:27:45.500 149 12594.95 98.38 55049.18 88888.00 2011-05-29 08:27:45.625 149 12594.92 98.35 55049.12 88888.00 2011-05-29 08:27:45.750 149 12595.02 98.33 55049.10 88888.00 2011-05-29 08:27:45.875 149 12595.10 98.30 55049.15 88888.00 2011-05-29 08:27:46.000 149 12595.12 98.28 55049.15 88888.00 2011-05-29 08:27:46.125 149 12595.12 98.25 55049.12 88888.00 2011-05-29 08:27:46.250 149 12595.20 98.17 55049.10 88888.00 2011-05-29 08:27:46.375 149 12595.25 98.10 55049.10 88888.00 2011-05-29 08:27:46.500 149 12595.27 98.03 55049.07 88888.00 2011-05-29 08:27:46.625 149 12595.30 98.03 55049.05 88888.00 2011-05-29 08:27:46.750 149 12595.33 97.97 55049.03 88888.00 2011-05-29 08:27:46.875 149 12595.45 97.95 55049.00 88888.00 2011-05-29 08:27:47.000 149 12595.58 97.92 55049.00 88888.00 2011-05-29 08:27:47.125 149 12595.70 97.85 55048.97 88888.00 2011-05-29 08:27:47.250 149 12595.80 97.80 55049.00 88888.00 2011-05-29 08:27:47.375 149 12595.85 97.80 55048.97 88888.00 2011-05-29 08:27:47.500 149 12595.83 97.72 55048.95 88888.00 2011-05-29 08:27:47.625 149 12595.95 97.67 55048.95 88888.00 2011-05-29 08:27:47.750 149 12596.05 97.65 55048.95 88888.00 2011-05-29 08:27:47.875 149 12596.08 97.62 55048.90 88888.00 2011-05-29 08:27:48.000 149 12596.10 97.60 55048.88 88888.00 2011-05-29 08:27:48.125 149 12596.15 97.62 55048.90 88888.00 2011-05-29 08:27:48.250 149 12596.15 97.60 55048.93 88888.00 2011-05-29 08:27:48.375 149 12596.20 97.58 55048.93 88888.00 2011-05-29 08:27:48.500 149 12596.27 97.53 55048.88 88888.00 2011-05-29 08:27:48.625 149 12596.40 97.45 55048.85 88888.00 2011-05-29 08:27:48.750 149 12596.45 97.50 55048.88 88888.00 2011-05-29 08:27:48.875 149 12596.50 97.50 55048.88 88888.00 2011-05-29 08:27:49.000 149 12596.58 97.50 55048.85 88888.00 2011-05-29 08:27:49.125 149 12596.70 97.47 55048.85 88888.00 2011-05-29 08:27:49.250 149 12596.70 97.50 55048.85 88888.00 2011-05-29 08:27:49.375 149 12596.75 97.53 55048.82 88888.00 2011-05-29 08:27:49.500 149 12596.90 97.55 55048.85 88888.00 2011-05-29 08:27:49.625 149 12596.92 97.55 55048.80 88888.00 2011-05-29 08:27:49.750 149 12596.98 97.55 55048.80 88888.00 2011-05-29 08:27:49.875 149 12597.08 97.58 55048.78 88888.00 2011-05-29 08:27:50.000 149 12597.20 97.60 55048.72 88888.00 2011-05-29 08:27:50.125 149 12597.27 97.62 55048.72 88888.00 2011-05-29 08:27:50.250 149 12597.27 97.62 55048.70 88888.00 2011-05-29 08:27:50.375 149 12597.35 97.67 55048.72 88888.00 2011-05-29 08:27:50.500 149 12597.42 97.70 55048.72 88888.00 2011-05-29 08:27:50.625 149 12597.48 97.72 55048.70 88888.00 2011-05-29 08:27:50.750 149 12597.48 97.72 55048.65 88888.00 2011-05-29 08:27:50.875 149 12597.48 97.78 55048.65 88888.00 2011-05-29 08:27:51.000 149 12597.52 97.80 55048.68 88888.00 2011-05-29 08:27:51.125 149 12597.58 97.85 55048.68 88888.00 2011-05-29 08:27:51.250 149 12597.58 97.88 55048.65 88888.00 2011-05-29 08:27:51.375 149 12597.60 97.88 55048.62 88888.00 2011-05-29 08:27:51.500 149 12597.58 97.92 55048.62 88888.00 2011-05-29 08:27:51.625 149 12597.58 97.97 55048.60 88888.00 2011-05-29 08:27:51.750 149 12597.65 98.00 55048.60 88888.00 2011-05-29 08:27:51.875 149 12597.70 98.03 55048.60 88888.00 2011-05-29 08:27:52.000 149 12597.70 98.05 55048.57 88888.00 2011-05-29 08:27:52.125 149 12597.80 98.10 55048.57 88888.00 2011-05-29 08:27:52.250 149 12597.83 98.10 55048.55 88888.00 2011-05-29 08:27:52.375 149 12597.83 98.15 55048.55 88888.00 2011-05-29 08:27:52.500 149 12597.80 98.17 55048.55 88888.00 2011-05-29 08:27:52.625 149 12597.88 98.25 55048.53 88888.00 2011-05-29 08:27:52.750 149 12597.88 98.30 55048.47 88888.00 2011-05-29 08:27:52.875 149 12597.88 98.33 55048.45 88888.00 2011-05-29 08:27:53.000 149 12597.88 98.38 55048.45 88888.00 2011-05-29 08:27:53.125 149 12597.92 98.42 55048.45 88888.00 2011-05-29 08:27:53.250 149 12597.85 98.47 55048.43 88888.00 2011-05-29 08:27:53.375 149 12597.90 98.53 55048.45 88888.00 2011-05-29 08:27:53.500 149 12598.02 98.53 55048.40 88888.00 2011-05-29 08:27:53.625 149 12598.10 98.58 55048.35 88888.00 2011-05-29 08:27:53.750 149 12598.08 98.62 55048.30 88888.00 2011-05-29 08:27:53.875 149 12598.12 98.70 55048.30 88888.00 2011-05-29 08:27:54.000 149 12598.20 98.80 55048.30 88888.00 2011-05-29 08:27:54.125 149 12598.17 98.83 55048.25 88888.00 2011-05-29 08:27:54.250 149 12598.17 98.90 55048.22 88888.00 2011-05-29 08:27:54.375 149 12598.27 98.97 55048.22 88888.00 2011-05-29 08:27:54.500 149 12598.35 98.97 55048.20 88888.00 2011-05-29 08:27:54.625 149 12598.40 99.08 55048.18 88888.00 2011-05-29 08:27:54.750 149 12598.45 99.10 55048.12 88888.00 2011-05-29 08:27:54.875 149 12598.45 99.17 55048.10 88888.00 2011-05-29 08:27:55.000 149 12598.42 99.20 55048.07 88888.00 2011-05-29 08:27:55.125 149 12598.42 99.22 55048.07 88888.00 2011-05-29 08:27:55.250 149 12598.48 99.33 55048.07 88888.00 2011-05-29 08:27:55.375 149 12598.60 99.38 55048.03 88888.00 2011-05-29 08:27:55.500 149 12598.62 99.45 55048.00 88888.00 2011-05-29 08:27:55.625 149 12598.67 99.47 55048.00 88888.00 2011-05-29 08:27:55.750 149 12598.73 99.53 55047.97 88888.00 2011-05-29 08:27:55.875 149 12598.77 99.58 55047.95 88888.00 2011-05-29 08:27:56.000 149 12598.85 99.67 55047.93 88888.00 2011-05-29 08:27:56.125 149 12598.85 99.78 55047.95 88888.00 2011-05-29 08:27:56.250 149 12598.85 99.83 55047.90 88888.00 2011-05-29 08:27:56.375 149 12598.98 99.88 55047.85 88888.00 2011-05-29 08:27:56.500 149 12599.08 99.95 55047.82 88888.00 2011-05-29 08:27:56.625 149 12599.17 100.00 55047.82 88888.00 2011-05-29 08:27:56.750 149 12599.35 100.08 55047.80 88888.00 2011-05-29 08:27:56.875 149 12599.52 100.20 55047.78 88888.00 2011-05-29 08:27:57.000 149 12599.60 100.28 55047.70 88888.00 2011-05-29 08:27:57.125 149 12599.65 100.28 55047.70 88888.00 2011-05-29 08:27:57.250 149 12599.73 100.40 55047.68 88888.00 2011-05-29 08:27:57.375 149 12599.90 100.40 55047.65 88888.00 2011-05-29 08:27:57.500 149 12599.98 100.45 55047.62 88888.00 2011-05-29 08:27:57.625 149 12600.08 100.53 55047.57 88888.00 2011-05-29 08:27:57.750 149 12600.20 100.58 55047.57 88888.00 2011-05-29 08:27:57.875 149 12600.35 100.60 55047.55 88888.00 2011-05-29 08:27:58.000 149 12600.48 100.62 55047.47 88888.00 2011-05-29 08:27:58.125 149 12600.55 100.62 55047.47 88888.00 2011-05-29 08:27:58.250 149 12600.65 100.62 55047.43 88888.00 2011-05-29 08:27:58.375 149 12600.80 100.65 55047.40 88888.00 2011-05-29 08:27:58.500 149 12600.90 100.70 55047.38 88888.00 2011-05-29 08:27:58.625 149 12600.95 100.67 55047.35 88888.00 2011-05-29 08:27:58.750 149 12601.15 100.65 55047.35 88888.00 2011-05-29 08:27:58.875 149 12601.35 100.67 55047.35 88888.00 2011-05-29 08:27:59.000 149 12601.45 100.65 55047.35 88888.00 2011-05-29 08:27:59.125 149 12601.58 100.60 55047.30 88888.00 2011-05-29 08:27:59.250 149 12601.67 100.55 55047.30 88888.00 2011-05-29 08:27:59.375 149 12601.73 100.53 55047.32 88888.00 2011-05-29 08:27:59.500 149 12601.75 100.55 55047.30 88888.00 2011-05-29 08:27:59.625 149 12601.77 100.47 55047.30 88888.00 2011-05-29 08:27:59.750 149 12601.80 100.40 55047.30 88888.00 2011-05-29 08:27:59.875 149 12601.92 100.35 55047.30 88888.00 2011-05-29 08:28:00.000 149 12602.02 100.28 55047.30 88888.00 2011-05-29 08:28:00.125 149 12602.10 100.20 55047.30 88888.00 2011-05-29 08:28:00.250 149 12602.10 100.15 55047.30 88888.00 2011-05-29 08:28:00.375 149 12602.10 100.15 55047.30 88888.00 2011-05-29 08:28:00.500 149 12602.10 100.10 55047.30 88888.00 2011-05-29 08:28:00.625 149 12602.10 100.03 55047.30 88888.00 2011-05-29 08:28:00.750 149 12602.08 99.95 55047.30 88888.00 2011-05-29 08:28:00.875 149 12602.15 99.88 55047.32 88888.00 2011-05-29 08:28:01.000 149 12602.20 99.83 55047.38 88888.00 2011-05-29 08:28:01.125 149 12602.30 99.75 55047.38 88888.00 2011-05-29 08:28:01.250 149 12602.30 99.65 55047.38 88888.00 2011-05-29 08:28:01.375 149 12602.27 99.58 55047.38 88888.00 2011-05-29 08:28:01.500 149 12602.27 99.50 55047.35 88888.00 2011-05-29 08:28:01.625 149 12602.23 99.42 55047.38 88888.00 2011-05-29 08:28:01.750 149 12602.12 99.33 55047.38 88888.00 2011-05-29 08:28:01.875 149 12602.10 99.22 55047.38 88888.00 2011-05-29 08:28:02.000 149 12602.15 99.15 55047.38 88888.00 2011-05-29 08:28:02.125 149 12602.23 99.05 55047.45 88888.00 2011-05-29 08:28:02.250 149 12602.23 98.90 55047.47 88888.00 2011-05-29 08:28:02.375 149 12602.17 98.88 55047.47 88888.00 2011-05-29 08:28:02.500 149 12602.08 98.75 55047.53 88888.00 2011-05-29 08:28:02.625 149 12602.05 98.58 55047.50 88888.00 2011-05-29 08:28:02.750 149 12602.08 98.47 55047.50 88888.00 2011-05-29 08:28:02.875 149 12602.12 98.38 55047.53 88888.00 2011-05-29 08:28:03.000 149 12602.15 98.28 55047.53 88888.00 2011-05-29 08:28:03.125 149 12602.20 98.10 55047.55 88888.00 2011-05-29 08:28:03.250 149 12602.20 97.97 55047.57 88888.00 2011-05-29 08:28:03.375 149 12602.15 97.90 55047.57 88888.00 2011-05-29 08:28:03.500 149 12602.15 97.78 55047.62 88888.00 2011-05-29 08:28:03.625 149 12602.20 97.67 55047.65 88888.00 2011-05-29 08:28:03.750 149 12602.17 97.55 55047.62 88888.00 2011-05-29 08:28:03.875 149 12602.05 97.40 55047.65 88888.00 2011-05-29 08:28:04.000 149 12602.10 97.30 55047.68 88888.00 2011-05-29 08:28:04.125 149 12602.20 97.20 55047.70 88888.00 2011-05-29 08:28:04.250 149 12602.20 97.00 55047.72 88888.00 2011-05-29 08:28:04.375 149 12602.27 96.92 55047.72 88888.00 2011-05-29 08:28:04.500 149 12602.38 96.78 55047.70 88888.00 2011-05-29 08:28:04.625 149 12602.38 96.67 55047.70 88888.00 2011-05-29 08:28:04.750 149 12602.38 96.55 55047.72 88888.00 2011-05-29 08:28:04.875 149 12602.38 96.42 55047.75 88888.00 2011-05-29 08:28:05.000 149 12602.42 96.33 55047.75 88888.00 2011-05-29 08:28:05.125 149 12602.40 96.20 55047.78 88888.00 2011-05-29 08:28:05.250 149 12602.38 96.08 55047.80 88888.00 2011-05-29 08:28:05.375 149 12602.42 96.00 55047.80 88888.00 2011-05-29 08:28:05.500 149 12602.50 95.90 55047.80 88888.00 2011-05-29 08:28:05.625 149 12602.55 95.78 55047.80 88888.00 2011-05-29 08:28:05.750 149 12602.55 95.70 55047.82 88888.00 2011-05-29 08:28:05.875 149 12602.52 95.60 55047.85 88888.00 2011-05-29 08:28:06.000 149 12602.50 95.50 55047.88 88888.00 2011-05-29 08:28:06.125 149 12602.50 95.38 55047.88 88888.00 2011-05-29 08:28:06.250 149 12602.50 95.28 55047.90 88888.00 2011-05-29 08:28:06.375 149 12602.58 95.28 55047.95 88888.00 2011-05-29 08:28:06.500 149 12602.62 95.17 55047.95 88888.00 2011-05-29 08:28:06.625 149 12602.67 95.08 55047.95 88888.00 2011-05-29 08:28:06.750 149 12602.67 95.00 55047.95 88888.00 2011-05-29 08:28:06.875 149 12602.70 94.97 55047.97 88888.00 2011-05-29 08:28:07.000 149 12602.62 94.95 55048.00 88888.00 2011-05-29 08:28:07.125 149 12602.60 94.88 55048.03 88888.00 2011-05-29 08:28:07.250 149 12602.60 94.80 55048.03 88888.00 2011-05-29 08:28:07.375 149 12602.70 94.75 55048.05 88888.00 2011-05-29 08:28:07.500 149 12602.75 94.70 55048.05 88888.00 2011-05-29 08:28:07.625 149 12602.70 94.70 55048.05 88888.00 2011-05-29 08:28:07.750 149 12602.60 94.67 55048.07 88888.00 2011-05-29 08:28:07.875 149 12602.60 94.58 55048.05 88888.00 2011-05-29 08:28:08.000 149 12602.67 94.50 55048.07 88888.00 2011-05-29 08:28:08.125 149 12602.75 94.50 55048.10 88888.00 2011-05-29 08:28:08.250 149 12602.73 94.50 55048.12 88888.00 2011-05-29 08:28:08.375 149 12602.75 94.53 55048.12 88888.00 2011-05-29 08:28:08.500 149 12602.75 94.50 55048.15 88888.00 2011-05-29 08:28:08.625 149 12602.75 94.42 55048.15 88888.00 2011-05-29 08:28:08.750 149 12602.73 94.40 55048.18 88888.00 2011-05-29 08:28:08.875 149 12602.77 94.42 55048.20 88888.00 2011-05-29 08:28:09.000 149 12602.80 94.40 55048.22 88888.00 2011-05-29 08:28:09.125 149 12602.77 94.40 55048.22 88888.00 2011-05-29 08:28:09.250 149 12602.83 94.40 55048.28 88888.00 2011-05-29 08:28:09.375 149 12602.77 94.42 55048.30 88888.00 2011-05-29 08:28:09.500 149 12602.73 94.40 55048.30 88888.00 2011-05-29 08:28:09.625 149 12602.77 94.38 55048.32 88888.00 2011-05-29 08:28:09.750 149 12602.75 94.40 55048.35 88888.00 2011-05-29 08:28:09.875 149 12602.77 94.40 55048.32 88888.00 2011-05-29 08:28:10.000 149 12602.70 94.45 55048.35 88888.00 2011-05-29 08:28:10.125 149 12602.70 94.50 55048.38 88888.00 2011-05-29 08:28:10.250 149 12602.75 94.50 55048.40 88888.00 2011-05-29 08:28:10.375 149 12602.83 94.53 55048.38 88888.00 2011-05-29 08:28:10.500 149 12602.85 94.58 55048.43 88888.00 2011-05-29 08:28:10.625 149 12602.80 94.58 55048.45 88888.00 2011-05-29 08:28:10.750 149 12602.83 94.65 55048.47 88888.00 2011-05-29 08:28:10.875 149 12602.85 94.72 55048.50 88888.00 2011-05-29 08:28:11.000 149 12602.83 94.72 55048.50 88888.00 2011-05-29 08:28:11.125 149 12602.80 94.78 55048.47 88888.00 2011-05-29 08:28:11.250 149 12602.85 94.85 55048.53 88888.00 2011-05-29 08:28:11.375 149 12602.90 94.88 55048.53 88888.00 2011-05-29 08:28:11.500 149 12602.90 94.92 55048.53 88888.00 2011-05-29 08:28:11.625 149 12602.88 94.97 55048.53 88888.00 2011-05-29 08:28:11.750 149 12602.92 95.05 55048.53 88888.00 2011-05-29 08:28:11.875 149 12602.95 95.12 55048.53 88888.00 2011-05-29 08:28:12.000 149 12602.92 95.17 55048.57 88888.00 2011-05-29 08:28:12.125 149 12602.95 95.22 55048.60 88888.00 2011-05-29 08:28:12.250 149 12603.02 95.33 55048.62 88888.00 2011-05-29 08:28:12.375 149 12603.00 95.38 55048.65 88888.00 2011-05-29 08:28:12.500 149 12602.98 95.50 55048.68 88888.00 2011-05-29 08:28:12.625 149 12603.00 95.58 55048.68 88888.00 2011-05-29 08:28:12.750 149 12603.00 95.67 55048.68 88888.00 2011-05-29 08:28:12.875 149 12602.95 95.72 55048.68 88888.00 2011-05-29 08:28:13.000 149 12602.98 95.78 55048.68 88888.00 2011-05-29 08:28:13.125 149 12602.98 95.88 55048.68 88888.00 2011-05-29 08:28:13.250 149 12602.88 95.97 55048.70 88888.00 2011-05-29 08:28:13.375 149 12602.85 96.05 55048.70 88888.00 2011-05-29 08:28:13.500 149 12602.80 96.15 55048.72 88888.00 2011-05-29 08:28:13.625 149 12602.73 96.22 55048.75 88888.00 2011-05-29 08:28:13.750 149 12602.65 96.33 55048.78 88888.00 2011-05-29 08:28:13.875 149 12602.60 96.40 55048.75 88888.00 2011-05-29 08:28:14.000 149 12602.65 96.47 55048.75 88888.00 2011-05-29 08:28:14.125 149 12602.62 96.62 55048.80 88888.00 2011-05-29 08:28:14.250 149 12602.62 96.72 55048.82 88888.00 2011-05-29 08:28:14.375 149 12602.62 96.80 55048.80 88888.00 2011-05-29 08:28:14.500 149 12602.52 96.85 55048.82 88888.00 2011-05-29 08:28:14.625 149 12602.48 96.92 55048.82 88888.00 2011-05-29 08:28:14.750 149 12602.50 96.97 55048.85 88888.00 2011-05-29 08:28:14.875 149 12602.50 97.08 55048.88 88888.00 2011-05-29 08:28:15.000 149 12602.45 97.10 55048.88 88888.00 2011-05-29 08:28:15.125 149 12602.35 97.20 55048.90 88888.00 2011-05-29 08:28:15.250 149 12602.27 97.28 55048.93 88888.00 2011-05-29 08:28:15.375 149 12602.27 97.35 55048.93 88888.00 2011-05-29 08:28:15.500 149 12602.27 97.42 55048.97 88888.00 2011-05-29 08:28:15.625 149 12602.33 97.53 55048.97 88888.00 2011-05-29 08:28:15.750 149 12602.23 97.58 55049.00 88888.00 2011-05-29 08:28:15.875 149 12602.17 97.62 55048.97 88888.00 2011-05-29 08:28:16.000 149 12602.12 97.70 55049.00 88888.00 2011-05-29 08:28:16.125 149 12602.12 97.78 55049.03 88888.00 2011-05-29 08:28:16.250 149 12602.12 97.85 55049.05 88888.00 2011-05-29 08:28:16.375 149 12602.12 97.90 55049.03 88888.00 2011-05-29 08:28:16.500 149 12602.02 98.00 55049.03 88888.00 2011-05-29 08:28:16.625 149 12602.02 98.08 55049.05 88888.00 2011-05-29 08:28:16.750 149 12601.98 98.17 55049.10 88888.00 2011-05-29 08:28:16.875 149 12601.90 98.22 55049.10 88888.00 2011-05-29 08:28:17.000 149 12601.90 98.30 55049.10 88888.00 2011-05-29 08:28:17.125 149 12601.90 98.35 55049.12 88888.00 2011-05-29 08:28:17.250 149 12601.88 98.40 55049.12 88888.00 2011-05-29 08:28:17.375 149 12601.92 98.47 55049.12 88888.00 2011-05-29 08:28:17.500 149 12601.98 98.53 55049.12 88888.00 2011-05-29 08:28:17.625 149 12602.02 98.60 55049.15 88888.00 2011-05-29 08:28:17.750 149 12602.05 98.65 55049.12 88888.00 2011-05-29 08:28:17.875 149 12602.00 98.62 55049.10 88888.00 2011-05-29 08:28:18.000 149 12601.92 98.65 55049.07 88888.00 2011-05-29 08:28:18.125 149 12601.95 98.72 55049.12 88888.00 2011-05-29 08:28:18.250 149 12602.00 98.83 55049.15 88888.00 2011-05-29 08:28:18.375 149 12602.00 98.88 55049.15 88888.00 2011-05-29 08:28:18.500 149 12602.08 98.92 55049.15 88888.00 2011-05-29 08:28:18.625 149 12602.00 98.95 55049.18 88888.00 2011-05-29 08:28:18.750 149 12602.00 99.03 55049.18 88888.00 2011-05-29 08:28:18.875 149 12602.08 99.05 55049.15 88888.00 2011-05-29 08:28:19.000 149 12602.08 99.08 55049.15 88888.00 2011-05-29 08:28:19.125 149 12602.05 99.12 55049.20 88888.00 2011-05-29 08:28:19.250 149 12602.12 99.20 55049.22 88888.00 2011-05-29 08:28:19.375 149 12602.23 99.22 55049.22 88888.00 2011-05-29 08:28:19.500 149 12602.23 99.28 55049.20 88888.00 2011-05-29 08:28:19.625 149 12602.25 99.30 55049.22 88888.00 2011-05-29 08:28:19.750 149 12602.25 99.30 55049.20 88888.00 2011-05-29 08:28:19.875 149 12602.25 99.33 55049.20 88888.00 2011-05-29 08:28:20.000 149 12602.30 99.38 55049.22 88888.00 2011-05-29 08:28:20.125 149 12602.33 99.40 55049.28 88888.00 2011-05-29 08:28:20.250 149 12602.27 99.42 55049.28 88888.00 2011-05-29 08:28:20.375 149 12602.30 99.45 55049.25 88888.00 2011-05-29 08:28:20.500 149 12602.20 99.42 55049.22 88888.00 2011-05-29 08:28:20.625 149 12602.17 99.47 55049.25 88888.00 2011-05-29 08:28:20.750 149 12602.17 99.53 55049.28 88888.00 2011-05-29 08:28:20.875 149 12602.20 99.58 55049.30 88888.00 2011-05-29 08:28:21.000 149 12602.15 99.60 55049.28 88888.00 2011-05-29 08:28:21.125 149 12602.15 99.58 55049.28 88888.00 2011-05-29 08:28:21.250 149 12602.15 99.60 55049.30 88888.00 2011-05-29 08:28:21.375 149 12602.15 99.65 55049.28 88888.00 2011-05-29 08:28:21.500 149 12602.15 99.62 55049.28 88888.00 2011-05-29 08:28:21.625 149 12602.17 99.67 55049.32 88888.00 2011-05-29 08:28:21.750 149 12602.20 99.72 55049.32 88888.00 2011-05-29 08:28:21.875 149 12602.17 99.72 55049.28 88888.00 2011-05-29 08:28:22.000 149 12602.17 99.75 55049.22 88888.00 2011-05-29 08:28:22.125 149 12602.23 99.80 55049.28 88888.00 2011-05-29 08:28:22.250 149 12602.20 99.83 55049.32 88888.00 2011-05-29 08:28:22.375 149 12602.17 99.85 55049.30 88888.00 2011-05-29 08:28:22.500 149 12602.12 99.88 55049.30 88888.00 2011-05-29 08:28:22.625 149 12602.17 99.90 55049.32 88888.00 2011-05-29 08:28:22.750 149 12602.17 100.00 55049.35 88888.00 2011-05-29 08:28:22.875 149 12602.10 100.00 55049.35 88888.00 2011-05-29 08:28:23.000 149 12602.12 99.97 55049.30 88888.00 2011-05-29 08:28:23.125 149 12602.12 99.97 55049.30 88888.00 2011-05-29 08:28:23.250 149 12602.17 100.05 55049.32 88888.00 2011-05-29 08:28:23.375 149 12602.25 100.08 55049.32 88888.00 2011-05-29 08:28:23.500 149 12602.27 100.10 55049.32 88888.00 2011-05-29 08:28:23.625 149 12602.35 100.12 55049.32 88888.00 2011-05-29 08:28:23.750 149 12602.42 100.15 55049.32 88888.00 2011-05-29 08:28:23.875 149 12602.42 100.15 55049.28 88888.00 2011-05-29 08:28:24.000 149 12602.35 100.12 55049.28 88888.00 2011-05-29 08:28:24.125 149 12602.38 100.15 55049.35 88888.00 2011-05-29 08:28:24.250 149 12602.48 100.20 55049.35 88888.00 2011-05-29 08:28:24.375 149 12602.52 100.22 55049.32 88888.00 2011-05-29 08:28:24.500 149 12602.58 100.17 55049.30 88888.00 2011-05-29 08:28:24.625 149 12602.67 100.17 55049.30 88888.00 2011-05-29 08:28:24.750 149 12602.75 100.17 55049.28 88888.00 2011-05-29 08:28:24.875 149 12602.75 100.15 55049.25 88888.00 2011-05-29 08:28:25.000 149 12602.73 100.10 55049.25 88888.00 2011-05-29 08:28:25.125 149 12602.75 100.08 55049.28 88888.00 2011-05-29 08:28:25.250 149 12602.85 100.05 55049.22 88888.00 2011-05-29 08:28:25.375 149 12602.88 100.03 55049.25 88888.00 2011-05-29 08:28:25.500 149 12602.90 100.03 55049.28 88888.00 2011-05-29 08:28:25.625 149 12602.98 99.97 55049.28 88888.00 2011-05-29 08:28:25.750 149 12603.08 99.95 55049.28 88888.00 2011-05-29 08:28:25.875 149 12603.20 99.92 55049.28 88888.00 2011-05-29 08:28:26.000 149 12603.30 99.88 55049.28 88888.00 2011-05-29 08:28:26.125 149 12603.38 99.78 55049.28 88888.00 2011-05-29 08:28:26.250 149 12603.38 99.72 55049.28 88888.00 2011-05-29 08:28:26.375 149 12603.40 99.70 55049.28 88888.00 2011-05-29 08:28:26.500 149 12603.42 99.62 55049.25 88888.00 2011-05-29 08:28:26.625 149 12603.50 99.55 55049.25 88888.00 2011-05-29 08:28:26.750 149 12603.65 99.55 55049.30 88888.00 2011-05-29 08:28:26.875 149 12603.77 99.53 55049.28 88888.00 2011-05-29 08:28:27.000 149 12603.88 99.45 55049.25 88888.00 2011-05-29 08:28:27.125 149 12603.90 99.38 55049.22 88888.00 2011-05-29 08:28:27.250 149 12603.92 99.35 55049.28 88888.00 2011-05-29 08:28:27.375 149 12603.95 99.38 55049.32 88888.00 2011-05-29 08:28:27.500 149 12604.00 99.40 55049.32 88888.00 2011-05-29 08:28:27.625 149 12604.08 99.35 55049.30 88888.00 2011-05-29 08:28:27.750 149 12604.15 99.33 55049.30 88888.00 2011-05-29 08:28:27.875 149 12604.20 99.35 55049.30 88888.00 2011-05-29 08:28:28.000 149 12604.25 99.35 55049.30 88888.00 2011-05-29 08:28:28.125 149 12604.38 99.38 55049.32 88888.00 2011-05-29 08:28:28.250 149 12604.45 99.38 55049.35 88888.00 2011-05-29 08:28:28.375 149 12604.52 99.42 55049.32 88888.00 2011-05-29 08:28:28.500 149 12604.48 99.47 55049.35 88888.00 2011-05-29 08:28:28.625 149 12604.50 99.47 55049.35 88888.00 2011-05-29 08:28:28.750 149 12604.60 99.53 55049.38 88888.00 2011-05-29 08:28:28.875 149 12604.73 99.58 55049.38 88888.00 2011-05-29 08:28:29.000 149 12604.75 99.60 55049.40 88888.00 2011-05-29 08:28:29.125 149 12604.70 99.62 55049.43 88888.00 2011-05-29 08:28:29.250 149 12604.60 99.65 55049.43 88888.00 2011-05-29 08:28:29.375 149 12604.65 99.67 55049.45 88888.00 2011-05-29 08:28:29.500 149 12604.65 99.78 55049.43 88888.00 2011-05-29 08:28:29.625 149 12604.60 99.83 55049.45 88888.00 2011-05-29 08:28:29.750 149 12604.58 99.85 55049.47 88888.00 2011-05-29 08:28:29.875 149 12604.55 99.92 55049.50 88888.00 2011-05-29 08:28:30.000 149 12604.50 100.00 55049.53 88888.00 2011-05-29 08:28:30.125 149 12604.48 100.08 55049.55 88888.00 2011-05-29 08:28:30.250 149 12604.48 100.15 55049.55 88888.00 2011-05-29 08:28:30.375 149 12604.45 100.25 55049.57 88888.00 2011-05-29 08:28:30.500 149 12604.38 100.33 55049.55 88888.00 2011-05-29 08:28:30.625 149 12604.35 100.38 55049.55 88888.00 2011-05-29 08:28:30.750 149 12604.38 100.47 55049.60 88888.00 2011-05-29 08:28:30.875 149 12604.38 100.53 55049.57 88888.00 2011-05-29 08:28:31.000 149 12604.33 100.60 55049.57 88888.00 2011-05-29 08:28:31.125 149 12604.27 100.67 55049.60 88888.00 2011-05-29 08:28:31.250 149 12604.25 100.80 55049.62 88888.00 2011-05-29 08:28:31.375 149 12604.25 100.85 55049.62 88888.00 2011-05-29 08:28:31.500 149 12604.23 100.97 55049.62 88888.00 2011-05-29 08:28:31.625 149 12604.17 101.05 55049.62 88888.00 2011-05-29 08:28:31.750 149 12604.17 101.15 55049.62 88888.00 2011-05-29 08:28:31.875 149 12604.15 101.17 55049.62 88888.00 2011-05-29 08:28:32.000 149 12604.15 101.33 55049.62 88888.00 2011-05-29 08:28:32.125 149 12604.12 101.45 55049.65 88888.00 2011-05-29 08:28:32.250 149 12604.12 101.53 55049.68 88888.00 2011-05-29 08:28:32.375 149 12604.15 101.60 55049.65 88888.00 2011-05-29 08:28:32.500 149 12604.20 101.72 55049.65 88888.00 2011-05-29 08:28:32.625 149 12604.23 101.83 55049.62 88888.00 2011-05-29 08:28:32.750 149 12604.15 101.92 55049.62 88888.00 2011-05-29 08:28:32.875 149 12604.15 102.05 55049.65 88888.00 2011-05-29 08:28:33.000 149 12604.20 102.15 55049.62 88888.00 2011-05-29 08:28:33.125 149 12604.25 102.30 55049.62 88888.00 2011-05-29 08:28:33.250 149 12604.20 102.38 55049.65 88888.00 2011-05-29 08:28:33.375 149 12604.20 102.45 55049.62 88888.00 2011-05-29 08:28:33.500 149 12604.17 102.55 55049.62 88888.00 2011-05-29 08:28:33.625 149 12604.17 102.65 55049.62 88888.00 2011-05-29 08:28:33.750 149 12604.17 102.72 55049.62 88888.00 2011-05-29 08:28:33.875 149 12604.17 102.83 55049.65 88888.00 2011-05-29 08:28:34.000 149 12604.17 102.90 55049.62 88888.00 2011-05-29 08:28:34.125 149 12604.30 102.97 55049.60 88888.00 2011-05-29 08:28:34.250 149 12604.38 103.05 55049.60 88888.00 2011-05-29 08:28:34.375 149 12604.42 103.15 55049.60 88888.00 2011-05-29 08:28:34.500 149 12604.40 103.17 55049.60 88888.00 2011-05-29 08:28:34.625 149 12604.33 103.20 55049.60 88888.00 2011-05-29 08:28:34.750 149 12604.40 103.28 55049.60 88888.00 2011-05-29 08:28:34.875 149 12604.45 103.33 55049.57 88888.00 2011-05-29 08:28:35.000 149 12604.45 103.35 55049.55 88888.00 2011-05-29 08:28:35.125 149 12604.50 103.42 55049.55 88888.00 2011-05-29 08:28:35.250 149 12604.58 103.47 55049.55 88888.00 2011-05-29 08:28:35.375 149 12604.62 103.50 55049.55 88888.00 2011-05-29 08:28:35.500 149 12604.65 103.58 55049.55 88888.00 2011-05-29 08:28:35.625 149 12604.65 103.58 55049.53 88888.00 2011-05-29 08:28:35.750 149 12604.62 103.62 55049.55 88888.00 2011-05-29 08:28:35.875 149 12604.58 103.65 55049.55 88888.00 2011-05-29 08:28:36.000 149 12604.55 103.62 55049.50 88888.00 2011-05-29 08:28:36.125 149 12604.60 103.65 55049.50 88888.00 2011-05-29 08:28:36.250 149 12604.62 103.72 55049.50 88888.00 2011-05-29 08:28:36.375 149 12604.67 103.78 55049.50 88888.00 2011-05-29 08:28:36.500 149 12604.67 103.83 55049.50 88888.00 2011-05-29 08:28:36.625 149 12604.67 103.85 55049.50 88888.00 2011-05-29 08:28:36.750 149 12604.67 103.85 55049.47 88888.00 2011-05-29 08:28:36.875 149 12604.70 103.85 55049.47 88888.00 2011-05-29 08:28:37.000 149 12604.73 103.83 55049.45 88888.00 2011-05-29 08:28:37.125 149 12604.77 103.83 55049.45 88888.00 2011-05-29 08:28:37.250 149 12604.75 103.80 55049.47 88888.00 2011-05-29 08:28:37.375 149 12604.75 103.78 55049.43 88888.00 2011-05-29 08:28:37.500 149 12604.80 103.78 55049.43 88888.00 2011-05-29 08:28:37.625 149 12604.85 103.70 55049.43 88888.00 2011-05-29 08:28:37.750 149 12604.77 103.70 55049.43 88888.00 2011-05-29 08:28:37.875 149 12604.75 103.70 55049.43 88888.00 2011-05-29 08:28:38.000 149 12604.75 103.67 55049.40 88888.00 2011-05-29 08:28:38.125 149 12604.73 103.60 55049.38 88888.00 2011-05-29 08:28:38.250 149 12604.75 103.50 55049.38 88888.00 2011-05-29 08:28:38.375 149 12604.80 103.53 55049.35 88888.00 2011-05-29 08:28:38.500 149 12604.80 103.50 55049.35 88888.00 2011-05-29 08:28:38.625 149 12604.85 103.50 55049.38 88888.00 2011-05-29 08:28:38.750 149 12604.92 103.47 55049.40 88888.00 2011-05-29 08:28:38.875 149 12605.05 103.45 55049.38 88888.00 2011-05-29 08:28:39.000 149 12605.00 103.38 55049.32 88888.00 2011-05-29 08:28:39.125 149 12605.05 103.35 55049.32 88888.00 2011-05-29 08:28:39.250 149 12605.17 103.28 55049.28 88888.00 2011-05-29 08:28:39.375 149 12605.25 103.25 55049.28 88888.00 2011-05-29 08:28:39.500 149 12605.30 103.25 55049.28 88888.00 2011-05-29 08:28:39.625 149 12605.40 103.17 55049.28 88888.00 2011-05-29 08:28:39.750 149 12605.50 103.15 55049.25 88888.00 2011-05-29 08:28:39.875 149 12605.55 103.12 55049.20 88888.00 2011-05-29 08:28:40.000 149 12605.58 103.10 55049.20 88888.00 2011-05-29 08:28:40.125 149 12605.58 103.05 55049.20 88888.00 2011-05-29 08:28:40.250 149 12605.60 102.95 55049.20 88888.00 2011-05-29 08:28:40.375 149 12605.65 102.92 55049.20 88888.00 2011-05-29 08:28:40.500 149 12605.75 102.90 55049.20 88888.00 2011-05-29 08:28:40.625 149 12605.83 102.90 55049.20 88888.00 2011-05-29 08:28:40.750 149 12605.80 102.88 55049.18 88888.00 2011-05-29 08:28:40.875 149 12605.67 102.78 55049.12 88888.00 2011-05-29 08:28:41.000 149 12605.73 102.72 55049.12 88888.00 2011-05-29 08:28:41.125 149 12605.85 102.70 55049.18 88888.00 2011-05-29 08:28:41.250 149 12605.95 102.65 55049.15 88888.00 2011-05-29 08:28:41.375 149 12605.98 102.62 55049.12 88888.00 2011-05-29 08:28:41.500 149 12605.98 102.60 55049.12 88888.00 2011-05-29 08:28:41.625 149 12606.00 102.58 55049.10 88888.00 2011-05-29 08:28:41.750 149 12606.02 102.53 55049.07 88888.00 2011-05-29 08:28:41.875 149 12606.10 102.53 55049.07 88888.00 2011-05-29 08:28:42.000 149 12606.15 102.45 55049.05 88888.00 2011-05-29 08:28:42.125 149 12606.17 102.45 55049.05 88888.00 2011-05-29 08:28:42.250 149 12606.20 102.47 55049.05 88888.00 2011-05-29 08:28:42.375 149 12606.20 102.45 55049.07 88888.00 2011-05-29 08:28:42.500 149 12606.17 102.47 55049.07 88888.00 2011-05-29 08:28:42.625 149 12606.12 102.42 55049.05 88888.00 2011-05-29 08:28:42.750 149 12606.20 102.40 55049.07 88888.00 2011-05-29 08:28:42.875 149 12606.27 102.42 55049.07 88888.00 2011-05-29 08:28:43.000 149 12606.25 102.42 55049.05 88888.00 2011-05-29 08:28:43.125 149 12606.27 102.40 55049.05 88888.00 2011-05-29 08:28:43.250 149 12606.33 102.42 55049.00 88888.00 2011-05-29 08:28:43.375 149 12606.38 102.42 55048.95 88888.00 2011-05-29 08:28:43.500 149 12606.40 102.45 55048.95 88888.00 2011-05-29 08:28:43.625 149 12606.33 102.42 55048.95 88888.00 2011-05-29 08:28:43.750 149 12606.33 102.47 55048.97 88888.00 2011-05-29 08:28:43.875 149 12606.42 102.53 55048.95 88888.00 2011-05-29 08:28:44.000 149 12606.45 102.55 55048.95 88888.00 2011-05-29 08:28:44.125 149 12606.45 102.55 55048.95 88888.00 2011-05-29 08:28:44.250 149 12606.48 102.55 55048.93 88888.00 2011-05-29 08:28:44.375 149 12606.58 102.58 55048.93 88888.00 2011-05-29 08:28:44.500 149 12606.65 102.55 55048.93 88888.00 2011-05-29 08:28:44.625 149 12606.62 102.58 55048.90 88888.00 2011-05-29 08:28:44.750 149 12606.58 102.60 55048.88 88888.00 2011-05-29 08:28:44.875 149 12606.62 102.65 55048.93 88888.00 2011-05-29 08:28:45.000 149 12606.62 102.65 55048.90 88888.00 2011-05-29 08:28:45.125 149 12606.60 102.67 55048.82 88888.00 2011-05-29 08:28:45.250 149 12606.65 102.70 55048.82 88888.00 2011-05-29 08:28:45.375 149 12606.70 102.75 55048.82 88888.00 2011-05-29 08:28:45.500 149 12606.75 102.75 55048.82 88888.00 2011-05-29 08:28:45.625 149 12606.80 102.72 55048.80 88888.00 2011-05-29 08:28:45.750 149 12606.83 102.72 55048.75 88888.00 2011-05-29 08:28:45.875 149 12606.85 102.72 55048.78 88888.00 2011-05-29 08:28:46.000 149 12606.95 102.72 55048.72 88888.00 2011-05-29 08:28:46.125 149 12607.08 102.70 55048.72 88888.00 2011-05-29 08:28:46.250 149 12607.15 102.70 55048.72 88888.00 2011-05-29 08:28:46.375 149 12607.17 102.67 55048.68 88888.00 2011-05-29 08:28:46.500 149 12607.15 102.65 55048.68 88888.00 2011-05-29 08:28:46.625 149 12607.20 102.65 55048.70 88888.00 2011-05-29 08:28:46.750 149 12607.27 102.62 55048.65 88888.00 2011-05-29 08:28:46.875 149 12607.35 102.60 55048.62 88888.00 2011-05-29 08:28:47.000 149 12607.48 102.60 55048.60 88888.00 2011-05-29 08:28:47.125 149 12607.52 102.58 55048.60 88888.00 2011-05-29 08:28:47.250 149 12607.62 102.55 55048.57 88888.00 2011-05-29 08:28:47.375 149 12607.67 102.50 55048.55 88888.00 2011-05-29 08:28:47.500 149 12607.73 102.45 55048.53 88888.00 2011-05-29 08:28:47.625 149 12607.77 102.42 55048.47 88888.00 2011-05-29 08:28:47.750 149 12607.85 102.45 55048.47 88888.00 2011-05-29 08:28:47.875 149 12608.00 102.42 55048.50 88888.00 2011-05-29 08:28:48.000 149 12608.10 102.40 55048.47 88888.00 2011-05-29 08:28:48.125 149 12608.15 102.35 55048.45 88888.00 2011-05-29 08:28:48.250 149 12608.27 102.28 55048.40 88888.00 2011-05-29 08:28:48.375 149 12608.40 102.28 55048.38 88888.00 2011-05-29 08:28:48.500 149 12608.50 102.28 55048.38 88888.00 2011-05-29 08:28:48.625 149 12608.55 102.22 55048.38 88888.00 2011-05-29 08:28:48.750 149 12608.65 102.17 55048.32 88888.00 2011-05-29 08:28:48.875 149 12608.77 102.15 55048.35 88888.00 2011-05-29 08:28:49.000 149 12608.88 102.15 55048.30 88888.00 2011-05-29 08:28:49.125 149 12608.98 102.15 55048.28 88888.00 2011-05-29 08:28:49.250 149 12608.95 102.12 55048.25 88888.00 2011-05-29 08:28:49.375 149 12608.90 102.08 55048.22 88888.00 2011-05-29 08:28:49.500 149 12608.92 102.08 55048.18 88888.00 2011-05-29 08:28:49.625 149 12609.05 102.08 55048.20 88888.00 2011-05-29 08:28:49.750 149 12609.15 102.05 55048.20 88888.00 2011-05-29 08:28:49.875 149 12609.20 102.05 55048.18 88888.00 2011-05-29 08:28:50.000 149 12609.30 102.10 55048.18 88888.00 2011-05-29 08:28:50.125 149 12609.40 102.08 55048.15 88888.00 2011-05-29 08:28:50.250 149 12609.38 102.05 55048.12 88888.00 2011-05-29 08:28:50.375 149 12609.42 102.03 55048.10 88888.00 2011-05-29 08:28:50.500 149 12609.52 102.08 55048.12 88888.00 2011-05-29 08:28:50.625 149 12609.58 102.08 55048.10 88888.00 2011-05-29 08:28:50.750 149 12609.58 102.10 55048.10 88888.00 2011-05-29 08:28:50.875 149 12609.58 102.10 55048.07 88888.00 2011-05-29 08:28:51.000 149 12609.67 102.10 55048.07 88888.00 2011-05-29 08:28:51.125 149 12609.73 102.05 55048.07 88888.00 2011-05-29 08:28:51.250 149 12609.75 102.08 55048.07 88888.00 2011-05-29 08:28:51.375 149 12609.83 102.10 55048.07 88888.00 2011-05-29 08:28:51.500 149 12609.83 102.12 55048.07 88888.00 2011-05-29 08:28:51.625 149 12609.92 102.15 55048.07 88888.00 2011-05-29 08:28:51.750 149 12610.00 102.15 55048.07 88888.00 2011-05-29 08:28:51.875 149 12610.08 102.15 55048.05 88888.00 2011-05-29 08:28:52.000 149 12610.10 102.20 55048.05 88888.00 2011-05-29 08:28:52.125 149 12610.10 102.20 55048.05 88888.00 2011-05-29 08:28:52.250 149 12610.12 102.17 55048.03 88888.00 2011-05-29 08:28:52.375 149 12610.15 102.17 55048.03 88888.00 2011-05-29 08:28:52.500 149 12610.25 102.20 55048.03 88888.00 2011-05-29 08:28:52.625 149 12610.30 102.22 55048.03 88888.00 2011-05-29 08:28:52.750 149 12610.35 102.22 55047.97 88888.00 2011-05-29 08:28:52.875 149 12610.38 102.28 55047.97 88888.00 2011-05-29 08:28:53.000 149 12610.42 102.28 55048.00 88888.00 2011-05-29 08:28:53.125 149 12610.42 102.38 55048.00 88888.00 2011-05-29 08:28:53.250 149 12610.42 102.40 55048.00 88888.00 2011-05-29 08:28:53.375 149 12610.48 102.45 55047.97 88888.00 2011-05-29 08:28:53.500 149 12610.48 102.50 55047.97 88888.00 2011-05-29 08:28:53.625 149 12610.45 102.58 55048.00 88888.00 2011-05-29 08:28:53.750 149 12610.45 102.62 55047.97 88888.00 2011-05-29 08:28:53.875 149 12610.50 102.70 55047.97 88888.00 2011-05-29 08:28:54.000 149 12610.52 102.80 55048.00 88888.00 2011-05-29 08:28:54.125 149 12610.52 102.80 55047.97 88888.00 2011-05-29 08:28:54.250 149 12610.48 102.85 55047.95 88888.00 2011-05-29 08:28:54.375 149 12610.50 102.90 55047.95 88888.00 2011-05-29 08:28:54.500 149 12610.55 102.95 55047.95 88888.00 2011-05-29 08:28:54.625 149 12610.60 103.03 55047.97 88888.00 2011-05-29 08:28:54.750 149 12610.58 103.08 55048.00 88888.00 2011-05-29 08:28:54.875 149 12610.55 103.15 55048.03 88888.00 2011-05-29 08:28:55.000 149 12610.62 103.17 55048.00 88888.00 2011-05-29 08:28:55.125 149 12610.65 103.22 55047.97 88888.00 2011-05-29 08:28:55.250 149 12610.65 103.33 55048.00 88888.00 2011-05-29 08:28:55.375 149 12610.70 103.35 55048.03 88888.00 2011-05-29 08:28:55.500 149 12610.70 103.38 55047.97 88888.00 2011-05-29 08:28:55.625 149 12610.67 103.40 55047.95 88888.00 2011-05-29 08:28:55.750 149 12610.75 103.47 55047.95 88888.00 2011-05-29 08:28:55.875 149 12610.75 103.47 55047.95 88888.00 2011-05-29 08:28:56.000 149 12610.73 103.55 55047.93 88888.00 2011-05-29 08:28:56.125 149 12610.75 103.58 55047.95 88888.00 2011-05-29 08:28:56.250 149 12610.83 103.62 55047.93 88888.00 2011-05-29 08:28:56.375 149 12610.85 103.67 55047.93 88888.00 2011-05-29 08:28:56.500 149 12610.85 103.67 55047.93 88888.00 2011-05-29 08:28:56.625 149 12610.92 103.70 55047.93 88888.00 2011-05-29 08:28:56.750 149 12610.92 103.72 55047.95 88888.00 2011-05-29 08:28:56.875 149 12610.90 103.78 55047.95 88888.00 2011-05-29 08:28:57.000 149 12610.88 103.75 55047.93 88888.00 2011-05-29 08:28:57.125 149 12610.88 103.75 55047.95 88888.00 2011-05-29 08:28:57.250 149 12610.88 103.80 55047.97 88888.00 2011-05-29 08:28:57.375 149 12610.92 103.83 55047.97 88888.00 2011-05-29 08:28:57.500 149 12610.98 103.78 55047.95 88888.00 2011-05-29 08:28:57.625 149 12611.02 103.83 55047.95 88888.00 2011-05-29 08:28:57.750 149 12611.00 103.83 55047.95 88888.00 2011-05-29 08:28:57.875 149 12611.00 103.85 55047.93 88888.00 2011-05-29 08:28:58.000 149 12610.98 103.85 55047.90 88888.00 2011-05-29 08:28:58.125 149 12611.02 103.90 55047.93 88888.00 2011-05-29 08:28:58.250 149 12610.98 103.90 55047.95 88888.00 2011-05-29 08:28:58.375 149 12611.05 103.90 55047.95 88888.00 2011-05-29 08:28:58.500 149 12611.05 103.90 55047.93 88888.00 2011-05-29 08:28:58.625 149 12611.05 103.88 55047.95 88888.00 2011-05-29 08:28:58.750 149 12611.12 103.85 55047.93 88888.00 2011-05-29 08:28:58.875 149 12611.20 103.88 55047.95 88888.00 2011-05-29 08:28:59.000 149 12611.20 103.88 55047.93 88888.00 2011-05-29 08:28:59.125 149 12611.23 103.85 55047.90 88888.00 2011-05-29 08:28:59.250 149 12611.25 103.80 55047.90 88888.00 2011-05-29 08:28:59.375 149 12611.27 103.83 55047.90 88888.00 2011-05-29 08:28:59.500 149 12611.35 103.80 55047.90 88888.00 2011-05-29 08:28:59.625 149 12611.33 103.78 55047.85 88888.00 2011-05-29 08:28:59.750 149 12611.27 103.72 55047.82 88888.00 2011-05-29 08:28:59.875 149 12611.30 103.75 55047.85 88888.00 2011-05-29 08:29:00.000 149 12611.35 103.75 55047.88 88888.00 2011-05-29 08:29:00.125 149 12611.38 103.72 55047.88 88888.00 2011-05-29 08:29:00.250 149 12611.40 103.70 55047.88 88888.00 2011-05-29 08:29:00.375 149 12611.40 103.67 55047.88 88888.00 2011-05-29 08:29:00.500 149 12611.40 103.62 55047.88 88888.00 2011-05-29 08:29:00.625 149 12611.45 103.62 55047.88 88888.00 2011-05-29 08:29:00.750 149 12611.55 103.60 55047.90 88888.00 2011-05-29 08:29:00.875 149 12611.60 103.60 55047.88 88888.00 2011-05-29 08:29:01.000 149 12611.55 103.60 55047.85 88888.00 2011-05-29 08:29:01.125 149 12611.50 103.58 55047.85 88888.00 2011-05-29 08:29:01.250 149 12611.45 103.55 55047.82 88888.00 2011-05-29 08:29:01.375 149 12611.42 103.55 55047.82 88888.00 2011-05-29 08:29:01.500 149 12611.42 103.53 55047.82 88888.00 2011-05-29 08:29:01.625 149 12611.42 103.53 55047.80 88888.00 2011-05-29 08:29:01.750 149 12611.45 103.53 55047.82 88888.00 2011-05-29 08:29:01.875 149 12611.42 103.53 55047.80 88888.00 2011-05-29 08:29:02.000 149 12611.38 103.53 55047.80 88888.00 2011-05-29 08:29:02.125 149 12611.40 103.53 55047.80 88888.00 2011-05-29 08:29:02.250 149 12611.42 103.47 55047.80 88888.00 2011-05-29 08:29:02.375 149 12611.42 103.50 55047.80 88888.00 2011-05-29 08:29:02.500 149 12611.40 103.50 55047.80 88888.00 2011-05-29 08:29:02.625 149 12611.35 103.53 55047.78 88888.00 2011-05-29 08:29:02.750 149 12611.33 103.53 55047.78 88888.00 2011-05-29 08:29:02.875 149 12611.38 103.55 55047.78 88888.00 2011-05-29 08:29:03.000 149 12611.42 103.60 55047.78 88888.00 2011-05-29 08:29:03.125 149 12611.38 103.58 55047.78 88888.00 2011-05-29 08:29:03.250 149 12611.38 103.58 55047.78 88888.00 2011-05-29 08:29:03.375 149 12611.38 103.62 55047.75 88888.00 2011-05-29 08:29:03.500 149 12611.38 103.65 55047.78 88888.00 2011-05-29 08:29:03.625 149 12611.38 103.65 55047.72 88888.00 2011-05-29 08:29:03.750 149 12611.35 103.65 55047.72 88888.00 2011-05-29 08:29:03.875 149 12611.42 103.67 55047.72 88888.00 2011-05-29 08:29:04.000 149 12611.45 103.72 55047.72 88888.00 2011-05-29 08:29:04.125 149 12611.48 103.78 55047.75 88888.00 2011-05-29 08:29:04.250 149 12611.48 103.78 55047.72 88888.00 2011-05-29 08:29:04.375 149 12611.50 103.78 55047.70 88888.00 2011-05-29 08:29:04.500 149 12611.52 103.83 55047.75 88888.00 2011-05-29 08:29:04.625 149 12611.50 103.78 55047.70 88888.00 2011-05-29 08:29:04.750 149 12611.50 103.75 55047.65 88888.00 2011-05-29 08:29:04.875 149 12611.55 103.80 55047.68 88888.00 2011-05-29 08:29:05.000 149 12611.60 103.85 55047.70 88888.00 2011-05-29 08:29:05.125 149 12611.62 103.85 55047.72 88888.00 2011-05-29 08:29:05.250 149 12611.62 103.85 55047.68 88888.00 2011-05-29 08:29:05.375 149 12611.70 103.88 55047.68 88888.00 2011-05-29 08:29:05.500 149 12611.73 103.85 55047.65 88888.00 2011-05-29 08:29:05.625 149 12611.83 103.85 55047.65 88888.00 2011-05-29 08:29:05.750 149 12611.85 103.88 55047.65 88888.00 2011-05-29 08:29:05.875 149 12611.80 103.85 55047.65 88888.00 2011-05-29 08:29:06.000 149 12611.80 103.85 55047.62 88888.00 2011-05-29 08:29:06.125 149 12611.88 103.83 55047.65 88888.00 2011-05-29 08:29:06.250 149 12612.00 103.78 55047.65 88888.00 2011-05-29 08:29:06.375 149 12612.02 103.80 55047.65 88888.00 2011-05-29 08:29:06.500 149 12611.95 103.75 55047.62 88888.00 2011-05-29 08:29:06.625 149 12611.92 103.70 55047.62 88888.00 2011-05-29 08:29:06.750 149 12611.95 103.67 55047.60 88888.00 2011-05-29 08:29:06.875 149 12612.08 103.65 55047.60 88888.00 2011-05-29 08:29:07.000 149 12612.25 103.60 55047.60 88888.00 2011-05-29 08:29:07.125 149 12612.30 103.55 55047.57 88888.00 2011-05-29 08:29:07.250 149 12612.40 103.47 55047.55 88888.00 2011-05-29 08:29:07.375 149 12612.52 103.42 55047.57 88888.00 2011-05-29 08:29:07.500 149 12612.67 103.38 55047.57 88888.00 2011-05-29 08:29:07.625 149 12612.80 103.30 55047.55 88888.00 2011-05-29 08:29:07.750 149 12612.90 103.25 55047.53 88888.00 2011-05-29 08:29:07.875 149 12613.02 103.17 55047.55 88888.00 2011-05-29 08:29:08.000 149 12613.23 103.10 55047.57 88888.00 2011-05-29 08:29:08.125 149 12613.35 103.03 55047.55 88888.00 2011-05-29 08:29:08.250 149 12613.42 102.95 55047.57 88888.00 2011-05-29 08:29:08.375 149 12613.58 102.92 55047.60 88888.00 2011-05-29 08:29:08.500 149 12613.62 102.83 55047.55 88888.00 2011-05-29 08:29:08.625 149 12613.67 102.75 55047.55 88888.00 2011-05-29 08:29:08.750 149 12613.77 102.67 55047.55 88888.00 2011-05-29 08:29:08.875 149 12613.88 102.62 55047.53 88888.00 2011-05-29 08:29:09.000 149 12613.95 102.55 55047.53 88888.00 2011-05-29 08:29:09.125 149 12614.02 102.47 55047.57 88888.00 2011-05-29 08:29:09.250 149 12614.02 102.40 55047.57 88888.00 2011-05-29 08:29:09.375 149 12614.10 102.33 55047.60 88888.00 2011-05-29 08:29:09.500 149 12614.10 102.25 55047.60 88888.00 2011-05-29 08:29:09.625 149 12614.12 102.22 55047.62 88888.00 2011-05-29 08:29:09.750 149 12614.17 102.22 55047.65 88888.00 2011-05-29 08:29:09.875 149 12614.20 102.17 55047.65 88888.00 2011-05-29 08:29:10.000 149 12614.27 102.12 55047.65 88888.00 2011-05-29 08:29:10.125 149 12614.38 102.08 55047.70 88888.00 2011-05-29 08:29:10.250 149 12614.38 102.05 55047.70 88888.00 2011-05-29 08:29:10.375 149 12614.35 102.00 55047.68 88888.00 2011-05-29 08:29:10.500 149 12614.25 101.97 55047.70 88888.00 2011-05-29 08:29:10.625 149 12614.27 101.95 55047.72 88888.00 2011-05-29 08:29:10.750 149 12614.35 101.90 55047.75 88888.00 2011-05-29 08:29:10.875 149 12614.40 101.90 55047.78 88888.00 2011-05-29 08:29:11.000 149 12614.40 101.90 55047.78 88888.00 2011-05-29 08:29:11.125 149 12614.33 101.90 55047.80 88888.00 2011-05-29 08:29:11.250 149 12614.23 101.88 55047.82 88888.00 2011-05-29 08:29:11.375 149 12614.27 101.90 55047.82 88888.00 2011-05-29 08:29:11.500 149 12614.25 101.92 55047.82 88888.00 2011-05-29 08:29:11.625 149 12614.15 101.90 55047.82 88888.00 2011-05-29 08:29:11.750 149 12614.12 101.95 55047.85 88888.00 2011-05-29 08:29:11.875 149 12614.02 101.92 55047.85 88888.00 2011-05-29 08:29:12.000 149 12613.92 101.90 55047.85 88888.00 2011-05-29 08:29:12.125 149 12613.88 101.95 55047.85 88888.00 2011-05-29 08:29:12.250 149 12613.92 101.97 55047.85 88888.00 2011-05-29 08:29:12.375 149 12613.95 102.03 55047.88 88888.00 2011-05-29 08:29:12.500 149 12613.90 102.05 55047.88 88888.00 2011-05-29 08:29:12.625 149 12613.95 102.10 55047.90 88888.00 2011-05-29 08:29:12.750 149 12613.88 102.17 55047.93 88888.00 2011-05-29 08:29:12.875 149 12613.88 102.17 55047.93 88888.00 2011-05-29 08:29:13.000 149 12613.88 102.20 55047.93 88888.00 2011-05-29 08:29:13.125 149 12613.88 102.28 55047.95 88888.00 2011-05-29 08:29:13.250 149 12613.85 102.30 55047.95 88888.00 2011-05-29 08:29:13.375 149 12613.85 102.38 55047.95 88888.00 2011-05-29 08:29:13.500 149 12613.85 102.47 55047.95 88888.00 2011-05-29 08:29:13.625 149 12613.85 102.55 55047.97 88888.00 2011-05-29 08:29:13.750 149 12613.80 102.60 55047.97 88888.00 2011-05-29 08:29:13.875 149 12613.77 102.65 55048.03 88888.00 2011-05-29 08:29:14.000 149 12613.77 102.75 55047.97 88888.00 2011-05-29 08:29:14.125 149 12613.80 102.83 55047.93 88888.00 2011-05-29 08:29:14.250 149 12613.75 102.85 55047.93 88888.00 2011-05-29 08:29:14.375 149 12613.73 102.95 55047.95 88888.00 2011-05-29 08:29:14.500 149 12613.73 103.03 55047.95 88888.00 2011-05-29 08:29:14.625 149 12613.83 103.15 55047.95 88888.00 2011-05-29 08:29:14.750 149 12613.88 103.25 55047.97 88888.00 2011-05-29 08:29:14.875 149 12613.80 103.35 55047.97 88888.00 2011-05-29 08:29:15.000 149 12613.80 103.42 55047.97 88888.00 2011-05-29 08:29:15.125 149 12613.80 103.53 55047.97 88888.00 2011-05-29 08:29:15.250 149 12613.75 103.58 55047.97 88888.00 2011-05-29 08:29:15.375 149 12613.80 103.67 55047.97 88888.00 2011-05-29 08:29:15.500 149 12613.85 103.75 55047.97 88888.00 2011-05-29 08:29:15.625 149 12613.88 103.85 55047.97 88888.00 2011-05-29 08:29:15.750 149 12613.88 103.92 55047.97 88888.00 2011-05-29 08:29:15.875 149 12613.83 103.95 55047.95 88888.00 2011-05-29 08:29:16.000 149 12613.85 104.00 55047.95 88888.00 2011-05-29 08:29:16.125 149 12613.95 104.10 55047.97 88888.00 2011-05-29 08:29:16.250 149 12613.98 104.22 55048.00 88888.00 2011-05-29 08:29:16.375 149 12613.98 104.30 55048.00 88888.00 2011-05-29 08:29:16.500 149 12614.00 104.33 55047.95 88888.00 2011-05-29 08:29:16.625 149 12614.02 104.35 55047.95 88888.00 2011-05-29 08:29:16.750 149 12614.10 104.45 55047.95 88888.00 2011-05-29 08:29:16.875 149 12614.10 104.55 55047.95 88888.00 2011-05-29 08:29:17.000 149 12614.10 104.58 55047.95 88888.00 2011-05-29 08:29:17.125 149 12614.12 104.62 55047.95 88888.00 2011-05-29 08:29:17.250 149 12614.20 104.70 55047.93 88888.00 2011-05-29 08:29:17.375 149 12614.30 104.72 55047.88 88888.00 2011-05-29 08:29:17.500 149 12614.38 104.80 55047.90 88888.00 2011-05-29 08:29:17.625 149 12614.40 104.85 55047.88 88888.00 2011-05-29 08:29:17.750 149 12614.35 104.90 55047.88 88888.00 2011-05-29 08:29:17.875 149 12614.42 104.92 55047.88 88888.00 2011-05-29 08:29:18.000 149 12614.42 104.97 55047.85 88888.00 2011-05-29 08:29:18.125 149 12614.45 105.08 55047.85 88888.00 2011-05-29 08:29:18.250 149 12614.50 105.17 55047.80 88888.00 2011-05-29 08:29:18.375 149 12614.55 105.22 55047.78 88888.00 2011-05-29 08:29:18.500 149 12614.67 105.33 55047.80 88888.00 2011-05-29 08:29:18.625 149 12614.83 105.40 55047.82 88888.00 2011-05-29 08:29:18.750 149 12614.90 105.47 55047.82 88888.00 2011-05-29 08:29:18.875 149 12614.88 105.55 55047.80 88888.00 2011-05-29 08:29:19.000 149 12614.98 105.65 55047.78 88888.00 2011-05-29 08:29:19.125 149 12615.02 105.75 55047.80 88888.00 2011-05-29 08:29:19.250 149 12615.10 105.75 55047.75 88888.00 2011-05-29 08:29:19.375 149 12615.17 105.78 55047.70 88888.00 2011-05-29 08:29:19.500 149 12615.20 105.88 55047.72 88888.00 2011-05-29 08:29:19.625 149 12615.25 106.03 55047.78 88888.00 2011-05-29 08:29:19.750 149 12615.35 106.10 55047.78 88888.00 2011-05-29 08:29:19.875 149 12615.38 106.12 55047.78 88888.00 2011-05-29 08:29:20.000 149 12615.50 106.17 55047.75 88888.00 2011-05-29 08:29:20.125 149 12615.55 106.25 55047.78 88888.00 2011-05-29 08:29:20.250 149 12615.52 106.33 55047.80 88888.00 2011-05-29 08:29:20.375 149 12615.52 106.38 55047.78 88888.00 2011-05-29 08:29:20.500 149 12615.60 106.45 55047.78 88888.00 2011-05-29 08:29:20.625 149 12615.67 106.50 55047.78 88888.00 2011-05-29 08:29:20.750 149 12615.70 106.58 55047.75 88888.00 2011-05-29 08:29:20.875 149 12615.70 106.60 55047.75 88888.00 2011-05-29 08:29:21.000 149 12615.75 106.65 55047.75 88888.00 2011-05-29 08:29:21.125 149 12615.80 106.70 55047.75 88888.00 2011-05-29 08:29:21.250 149 12615.85 106.72 55047.75 88888.00 2011-05-29 08:29:21.375 149 12615.92 106.78 55047.78 88888.00 2011-05-29 08:29:21.500 149 12616.00 106.78 55047.75 88888.00 2011-05-29 08:29:21.625 149 12616.08 106.80 55047.75 88888.00 2011-05-29 08:29:21.750 149 12616.10 106.88 55047.82 88888.00 2011-05-29 08:29:21.875 149 12616.17 106.92 55047.82 88888.00 2011-05-29 08:29:22.000 149 12616.25 106.92 55047.80 88888.00 2011-05-29 08:29:22.125 149 12616.27 106.95 55047.80 88888.00 2011-05-29 08:29:22.250 149 12616.27 106.97 55047.80 88888.00 2011-05-29 08:29:22.375 149 12616.38 107.00 55047.80 88888.00 2011-05-29 08:29:22.500 149 12616.50 107.05 55047.82 88888.00 2011-05-29 08:29:22.625 149 12616.55 107.05 55047.80 88888.00 2011-05-29 08:29:22.750 149 12616.55 107.03 55047.80 88888.00 2011-05-29 08:29:22.875 149 12616.58 107.08 55047.80 88888.00 2011-05-29 08:29:23.000 149 12616.58 107.08 55047.80 88888.00 2011-05-29 08:29:23.125 149 12616.60 107.10 55047.80 88888.00 2011-05-29 08:29:23.250 149 12616.58 107.08 55047.80 88888.00 2011-05-29 08:29:23.375 149 12616.60 107.10 55047.80 88888.00 2011-05-29 08:29:23.500 149 12616.62 107.12 55047.82 88888.00 2011-05-29 08:29:23.625 149 12616.70 107.15 55047.85 88888.00 2011-05-29 08:29:23.750 149 12616.75 107.20 55047.85 88888.00 2011-05-29 08:29:23.875 149 12616.73 107.15 55047.82 88888.00 2011-05-29 08:29:24.000 149 12616.70 107.10 55047.82 88888.00 2011-05-29 08:29:24.125 149 12616.75 107.15 55047.88 88888.00 2011-05-29 08:29:24.250 149 12616.80 107.12 55047.88 88888.00 2011-05-29 08:29:24.375 149 12616.85 107.15 55047.90 88888.00 2011-05-29 08:29:24.500 149 12616.85 107.12 55047.88 88888.00 2011-05-29 08:29:24.625 149 12616.88 107.12 55047.88 88888.00 2011-05-29 08:29:24.750 149 12616.88 107.20 55047.93 88888.00 2011-05-29 08:29:24.875 149 12616.90 107.20 55047.93 88888.00 2011-05-29 08:29:25.000 149 12616.92 107.20 55047.90 88888.00 2011-05-29 08:29:25.125 149 12616.95 107.15 55047.90 88888.00 2011-05-29 08:29:25.250 149 12616.98 107.12 55047.90 88888.00 2011-05-29 08:29:25.375 149 12617.05 107.12 55047.90 88888.00 2011-05-29 08:29:25.500 149 12617.12 107.17 55047.95 88888.00 2011-05-29 08:29:25.625 149 12617.17 107.15 55047.93 88888.00 2011-05-29 08:29:25.750 149 12617.25 107.15 55047.95 88888.00 2011-05-29 08:29:25.875 149 12617.30 107.17 55047.97 88888.00 2011-05-29 08:29:26.000 149 12617.27 107.17 55047.97 88888.00 2011-05-29 08:29:26.125 149 12617.30 107.15 55047.97 88888.00 2011-05-29 08:29:26.250 149 12617.33 107.15 55048.00 88888.00 2011-05-29 08:29:26.375 149 12617.42 107.17 55048.00 88888.00 2011-05-29 08:29:26.500 149 12617.48 107.17 55048.03 88888.00 2011-05-29 08:29:26.625 149 12617.50 107.12 55048.03 88888.00 2011-05-29 08:29:26.750 149 12617.62 107.17 55048.03 88888.00 2011-05-29 08:29:26.875 149 12617.73 107.20 55048.05 88888.00 2011-05-29 08:29:27.000 149 12617.83 107.22 55048.10 88888.00 2011-05-29 08:29:27.125 149 12617.80 107.25 55048.12 88888.00 2011-05-29 08:29:27.250 149 12617.80 107.22 55048.12 88888.00 2011-05-29 08:29:27.375 149 12617.85 107.22 55048.12 88888.00 2011-05-29 08:29:27.500 149 12617.88 107.25 55048.18 88888.00 2011-05-29 08:29:27.625 149 12617.95 107.25 55048.20 88888.00 2011-05-29 08:29:27.750 149 12618.02 107.28 55048.20 88888.00 2011-05-29 08:29:27.875 149 12618.02 107.30 55048.20 88888.00 2011-05-29 08:29:28.000 149 12618.00 107.35 55048.20 88888.00 2011-05-29 08:29:28.125 149 12618.02 107.38 55048.28 88888.00 2011-05-29 08:29:28.250 149 12618.05 107.38 55048.28 88888.00 2011-05-29 08:29:28.375 149 12618.08 107.42 55048.30 88888.00 2011-05-29 08:29:28.500 149 12618.05 107.53 55048.32 88888.00 2011-05-29 08:29:28.625 149 12618.12 107.55 55048.35 88888.00 2011-05-29 08:29:28.750 149 12618.12 107.60 55048.40 88888.00 2011-05-29 08:29:28.875 149 12618.12 107.65 55048.40 88888.00 2011-05-29 08:29:29.000 149 12618.05 107.67 55048.43 88888.00 2011-05-29 08:29:29.125 149 12617.98 107.75 55048.43 88888.00 2011-05-29 08:29:29.250 149 12618.00 107.83 55048.47 88888.00 2011-05-29 08:29:29.375 149 12618.02 107.88 55048.50 88888.00 2011-05-29 08:29:29.500 149 12618.02 107.95 55048.55 88888.00 2011-05-29 08:29:29.625 149 12618.00 107.97 55048.55 88888.00 2011-05-29 08:29:29.750 149 12617.95 108.03 55048.57 88888.00 2011-05-29 08:29:29.875 149 12617.88 108.12 55048.60 88888.00 2011-05-29 08:29:30.000 149 12617.85 108.12 55048.60 88888.00 2011-05-29 08:29:30.125 149 12617.88 108.17 55048.62 88888.00 2011-05-29 08:29:30.250 149 12617.90 108.25 55048.68 88888.00 2011-05-29 08:29:30.375 149 12617.90 108.30 55048.70 88888.00 2011-05-29 08:29:30.500 149 12617.85 108.35 55048.70 88888.00 2011-05-29 08:29:30.625 149 12617.80 108.38 55048.75 88888.00 2011-05-29 08:29:30.750 149 12617.77 108.40 55048.75 88888.00 2011-05-29 08:29:30.875 149 12617.80 108.40 55048.75 88888.00 2011-05-29 08:29:31.000 149 12617.85 108.47 55048.78 88888.00 2011-05-29 08:29:31.125 149 12617.83 108.50 55048.82 88888.00 2011-05-29 08:29:31.250 149 12617.83 108.53 55048.82 88888.00 2011-05-29 08:29:31.375 149 12617.85 108.55 55048.85 88888.00 2011-05-29 08:29:31.500 149 12617.83 108.55 55048.85 88888.00 2011-05-29 08:29:31.625 149 12617.83 108.60 55048.88 88888.00 2011-05-29 08:29:31.750 149 12617.83 108.65 55048.90 88888.00 2011-05-29 08:29:31.875 149 12617.85 108.67 55048.90 88888.00 2011-05-29 08:29:32.000 149 12617.88 108.67 55048.93 88888.00 2011-05-29 08:29:32.125 149 12617.85 108.70 55048.93 88888.00 2011-05-29 08:29:32.250 149 12617.75 108.60 55048.90 88888.00 2011-05-29 08:29:32.375 149 12617.80 108.60 55048.95 88888.00 2011-05-29 08:29:32.500 149 12617.90 108.62 55048.95 88888.00 2011-05-29 08:29:32.625 149 12617.88 108.70 55049.00 88888.00 2011-05-29 08:29:32.750 149 12617.90 108.70 55049.00 88888.00 2011-05-29 08:29:32.875 149 12617.90 108.70 55049.03 88888.00 2011-05-29 08:29:33.000 149 12617.92 108.67 55049.00 88888.00 2011-05-29 08:29:33.125 149 12617.98 108.70 55049.03 88888.00 2011-05-29 08:29:33.250 149 12618.05 108.72 55049.05 88888.00 2011-05-29 08:29:33.375 149 12618.08 108.70 55049.05 88888.00 2011-05-29 08:29:33.500 149 12618.00 108.67 55049.05 88888.00 2011-05-29 08:29:33.625 149 12617.98 108.67 55049.05 88888.00 2011-05-29 08:29:33.750 149 12617.98 108.65 55049.05 88888.00 2011-05-29 08:29:33.875 149 12617.98 108.62 55049.05 88888.00 2011-05-29 08:29:34.000 149 12617.95 108.60 55049.00 88888.00 2011-05-29 08:29:34.125 149 12618.00 108.62 55049.05 88888.00 2011-05-29 08:29:34.250 149 12618.00 108.60 55049.10 88888.00 2011-05-29 08:29:34.375 149 12618.00 108.55 55049.10 88888.00 2011-05-29 08:29:34.500 149 12617.98 108.53 55049.10 88888.00 2011-05-29 08:29:34.625 149 12617.92 108.53 55049.10 88888.00 2011-05-29 08:29:34.750 149 12617.90 108.53 55049.12 88888.00 2011-05-29 08:29:34.875 149 12617.90 108.53 55049.15 88888.00 2011-05-29 08:29:35.000 149 12617.95 108.53 55049.15 88888.00 2011-05-29 08:29:35.125 149 12617.92 108.50 55049.15 88888.00 2011-05-29 08:29:35.250 149 12617.88 108.50 55049.12 88888.00 2011-05-29 08:29:35.375 149 12617.85 108.53 55049.15 88888.00 2011-05-29 08:29:35.500 149 12617.83 108.53 55049.15 88888.00 2011-05-29 08:29:35.625 149 12617.83 108.50 55049.18 88888.00 2011-05-29 08:29:35.750 149 12617.77 108.42 55049.15 88888.00 2011-05-29 08:29:35.875 149 12617.75 108.45 55049.18 88888.00 2011-05-29 08:29:36.000 149 12617.73 108.45 55049.18 88888.00 2011-05-29 08:29:36.125 149 12617.70 108.45 55049.15 88888.00 2011-05-29 08:29:36.250 149 12617.77 108.42 55049.15 88888.00 2011-05-29 08:29:36.375 149 12617.88 108.40 55049.15 88888.00 2011-05-29 08:29:36.500 149 12617.88 108.38 55049.15 88888.00 2011-05-29 08:29:36.625 149 12617.83 108.40 55049.15 88888.00 2011-05-29 08:29:36.750 149 12617.80 108.40 55049.18 88888.00 2011-05-29 08:29:36.875 149 12617.80 108.40 55049.18 88888.00 2011-05-29 08:29:37.000 149 12617.80 108.40 55049.15 88888.00 2011-05-29 08:29:37.125 149 12617.83 108.38 55049.15 88888.00 2011-05-29 08:29:37.250 149 12617.88 108.40 55049.18 88888.00 2011-05-29 08:29:37.375 149 12617.95 108.40 55049.15 88888.00 2011-05-29 08:29:37.500 149 12617.95 108.40 55049.15 88888.00 2011-05-29 08:29:37.625 149 12617.92 108.40 55049.15 88888.00 2011-05-29 08:29:37.750 149 12617.95 108.38 55049.12 88888.00 2011-05-29 08:29:37.875 149 12618.00 108.40 55049.15 88888.00 2011-05-29 08:29:38.000 149 12617.95 108.45 55049.15 88888.00 2011-05-29 08:29:38.125 149 12617.95 108.40 55049.15 88888.00 2011-05-29 08:29:38.250 149 12617.98 108.38 55049.12 88888.00 2011-05-29 08:29:38.375 149 12618.05 108.38 55049.12 88888.00 2011-05-29 08:29:38.500 149 12618.08 108.35 55049.15 88888.00 2011-05-29 08:29:38.625 149 12618.17 108.33 55049.12 88888.00 2011-05-29 08:29:38.750 149 12618.23 108.38 55049.12 88888.00 2011-05-29 08:29:38.875 149 12618.20 108.35 55049.10 88888.00 2011-05-29 08:29:39.000 149 12618.23 108.33 55049.10 88888.00 2011-05-29 08:29:39.125 149 12618.30 108.35 55049.15 88888.00 2011-05-29 08:29:39.250 149 12618.27 108.30 55049.15 88888.00 2011-05-29 08:29:39.375 149 12618.35 108.28 55049.10 88888.00 2011-05-29 08:29:39.500 149 12618.35 108.20 55049.05 88888.00 2011-05-29 08:29:39.625 149 12618.38 108.20 55049.05 88888.00 2011-05-29 08:29:39.750 149 12618.40 108.22 55049.07 88888.00 2011-05-29 08:29:39.875 149 12618.38 108.20 55049.10 88888.00 2011-05-29 08:29:40.000 149 12618.42 108.17 55049.10 88888.00 2011-05-29 08:29:40.125 149 12618.45 108.17 55049.05 88888.00 2011-05-29 08:29:40.250 149 12618.50 108.12 55049.07 88888.00 2011-05-29 08:29:40.375 149 12618.58 108.10 55049.05 88888.00 2011-05-29 08:29:40.500 149 12618.65 108.05 55049.00 88888.00 2011-05-29 08:29:40.625 149 12618.70 108.00 55048.97 88888.00 2011-05-29 08:29:40.750 149 12618.75 108.00 55048.95 88888.00 2011-05-29 08:29:40.875 149 12618.80 108.00 55048.97 88888.00 2011-05-29 08:29:41.000 149 12618.88 108.00 55048.95 88888.00 2011-05-29 08:29:41.125 149 12618.92 107.97 55048.97 88888.00 2011-05-29 08:29:41.250 149 12618.98 107.92 55048.97 88888.00 2011-05-29 08:29:41.375 149 12619.02 107.90 55048.95 88888.00 2011-05-29 08:29:41.500 149 12619.08 107.90 55048.95 88888.00 2011-05-29 08:29:41.625 149 12619.15 107.83 55048.95 88888.00 2011-05-29 08:29:41.750 149 12619.23 107.80 55048.93 88888.00 2011-05-29 08:29:41.875 149 12619.25 107.75 55048.93 88888.00 2011-05-29 08:29:42.000 149 12619.30 107.75 55048.93 88888.00 2011-05-29 08:29:42.125 149 12619.30 107.67 55048.93 88888.00 2011-05-29 08:29:42.250 149 12619.30 107.60 55048.90 88888.00 2011-05-29 08:29:42.375 149 12619.33 107.58 55048.90 88888.00 2011-05-29 08:29:42.500 149 12619.40 107.55 55048.85 88888.00 2011-05-29 08:29:42.625 149 12619.40 107.47 55048.88 88888.00 2011-05-29 08:29:42.750 149 12619.42 107.45 55048.88 88888.00 2011-05-29 08:29:42.875 149 12619.45 107.42 55048.88 88888.00 2011-05-29 08:29:43.000 149 12619.40 107.38 55048.82 88888.00 2011-05-29 08:29:43.125 149 12619.40 107.35 55048.88 88888.00 2011-05-29 08:29:43.250 149 12619.42 107.30 55048.88 88888.00 2011-05-29 08:29:43.375 149 12619.50 107.30 55048.85 88888.00 2011-05-29 08:29:43.500 149 12619.52 107.22 55048.85 88888.00 2011-05-29 08:29:43.625 149 12619.60 107.17 55048.82 88888.00 2011-05-29 08:29:43.750 149 12619.58 107.17 55048.85 88888.00 2011-05-29 08:29:43.875 149 12619.58 107.15 55048.82 88888.00 2011-05-29 08:29:44.000 149 12619.52 107.10 55048.82 88888.00 2011-05-29 08:29:44.125 149 12619.48 107.05 55048.82 88888.00 2011-05-29 08:29:44.250 149 12619.48 107.05 55048.82 88888.00 2011-05-29 08:29:44.375 149 12619.50 107.03 55048.85 88888.00 2011-05-29 08:29:44.500 149 12619.48 107.03 55048.82 88888.00 2011-05-29 08:29:44.625 149 12619.45 106.95 55048.80 88888.00 2011-05-29 08:29:44.750 149 12619.45 106.90 55048.80 88888.00 2011-05-29 08:29:44.875 149 12619.52 106.88 55048.82 88888.00 2011-05-29 08:29:45.000 149 12619.58 106.80 55048.80 88888.00 2011-05-29 08:29:45.125 149 12619.52 106.75 55048.80 88888.00 2011-05-29 08:29:45.250 149 12619.58 106.72 55048.82 88888.00 2011-05-29 08:29:45.375 149 12619.62 106.72 55048.82 88888.00 2011-05-29 08:29:45.500 149 12619.62 106.65 55048.80 88888.00 2011-05-29 08:29:45.625 149 12619.65 106.65 55048.82 88888.00 2011-05-29 08:29:45.750 149 12619.62 106.62 55048.82 88888.00 2011-05-29 08:29:45.875 149 12619.67 106.55 55048.82 88888.00 2011-05-29 08:29:46.000 149 12619.67 106.50 55048.85 88888.00 2011-05-29 08:29:46.125 149 12619.73 106.47 55048.85 88888.00 2011-05-29 08:29:46.250 149 12619.75 106.40 55048.85 88888.00 2011-05-29 08:29:46.375 149 12619.73 106.40 55048.88 88888.00 2011-05-29 08:29:46.500 149 12619.70 106.38 55048.90 88888.00 2011-05-29 08:29:46.625 149 12619.73 106.35 55048.88 88888.00 2011-05-29 08:29:46.750 149 12619.75 106.30 55048.85 88888.00 2011-05-29 08:29:46.875 149 12619.73 106.33 55048.90 88888.00 2011-05-29 08:29:47.000 149 12619.65 106.30 55048.88 88888.00 2011-05-29 08:29:47.125 149 12619.60 106.28 55048.88 88888.00 2011-05-29 08:29:47.250 149 12619.58 106.25 55048.90 88888.00 2011-05-29 08:29:47.375 149 12619.52 106.28 55048.93 88888.00 2011-05-29 08:29:47.500 149 12619.50 106.30 55048.95 88888.00 2011-05-29 08:29:47.625 149 12619.42 106.33 55048.97 88888.00 2011-05-29 08:29:47.750 149 12619.35 106.30 55048.97 88888.00 2011-05-29 08:29:47.875 149 12619.27 106.35 55049.03 88888.00 2011-05-29 08:29:48.000 149 12619.27 106.38 55049.03 88888.00 2011-05-29 08:29:48.125 149 12619.17 106.40 55049.05 88888.00 2011-05-29 08:29:48.250 149 12619.02 106.38 55049.10 88888.00 2011-05-29 08:29:48.375 149 12618.95 106.42 55049.10 88888.00 2011-05-29 08:29:48.500 149 12618.98 106.45 55049.10 88888.00 2011-05-29 08:29:48.625 149 12618.88 106.50 55049.12 88888.00 2011-05-29 08:29:48.750 149 12618.77 106.55 55049.15 88888.00 2011-05-29 08:29:48.875 149 12618.73 106.58 55049.18 88888.00 2011-05-29 08:29:49.000 149 12618.73 106.62 55049.18 88888.00 2011-05-29 08:29:49.125 149 12618.70 106.67 55049.15 88888.00 2011-05-29 08:29:49.250 149 12618.70 106.70 55049.22 88888.00 2011-05-29 08:29:49.375 149 12618.60 106.75 55049.25 88888.00 2011-05-29 08:29:49.500 149 12618.52 106.80 55049.25 88888.00 2011-05-29 08:29:49.625 149 12618.42 106.80 55049.25 88888.00 2011-05-29 08:29:49.750 149 12618.42 106.85 55049.28 88888.00 2011-05-29 08:29:49.875 149 12618.40 106.95 55049.30 88888.00 2011-05-29 08:29:50.000 149 12618.33 106.97 55049.32 88888.00 2011-05-29 08:29:50.125 149 12618.27 107.00 55049.30 88888.00 2011-05-29 08:29:50.250 149 12618.30 107.05 55049.32 88888.00 2011-05-29 08:29:50.375 149 12618.40 107.10 55049.32 88888.00 2011-05-29 08:29:50.500 149 12618.40 107.17 55049.35 88888.00 2011-05-29 08:29:50.625 149 12618.35 107.20 55049.35 88888.00 2011-05-29 08:29:50.750 149 12618.33 107.22 55049.35 88888.00 2011-05-29 08:29:50.875 149 12618.38 107.25 55049.38 88888.00 2011-05-29 08:29:51.000 149 12618.38 107.28 55049.38 88888.00 2011-05-29 08:29:51.125 149 12618.33 107.25 55049.38 88888.00 2011-05-29 08:29:51.250 149 12618.27 107.28 55049.43 88888.00 2011-05-29 08:29:51.375 149 12618.33 107.30 55049.40 88888.00 2011-05-29 08:29:51.500 149 12618.33 107.28 55049.43 88888.00 2011-05-29 08:29:51.625 149 12618.25 107.30 55049.43 88888.00 2011-05-29 08:29:51.750 149 12618.20 107.40 55049.45 88888.00 2011-05-29 08:29:51.875 149 12618.17 107.40 55049.45 88888.00 2011-05-29 08:29:52.000 149 12618.20 107.40 55049.45 88888.00 2011-05-29 08:29:52.125 149 12618.23 107.42 55049.47 88888.00 2011-05-29 08:29:52.250 149 12618.15 107.40 55049.47 88888.00 2011-05-29 08:29:52.375 149 12618.17 107.47 55049.50 88888.00 2011-05-29 08:29:52.500 149 12618.12 107.50 55049.53 88888.00 2011-05-29 08:29:52.625 149 12618.02 107.45 55049.53 88888.00 2011-05-29 08:29:52.750 149 12618.02 107.45 55049.55 88888.00 2011-05-29 08:29:52.875 149 12618.08 107.47 55049.60 88888.00 2011-05-29 08:29:53.000 149 12618.08 107.47 55049.57 88888.00 2011-05-29 08:29:53.125 149 12617.98 107.45 55049.55 88888.00 2011-05-29 08:29:53.250 149 12617.90 107.42 55049.53 88888.00 2011-05-29 08:29:53.375 149 12617.92 107.42 55049.57 88888.00 2011-05-29 08:29:53.500 149 12617.98 107.47 55049.60 88888.00 2011-05-29 08:29:53.625 149 12617.98 107.47 55049.60 88888.00 2011-05-29 08:29:53.750 149 12617.92 107.45 55049.57 88888.00 2011-05-29 08:29:53.875 149 12617.88 107.42 55049.60 88888.00 2011-05-29 08:29:54.000 149 12617.85 107.40 55049.60 88888.00 2011-05-29 08:29:54.125 149 12617.92 107.42 55049.62 88888.00 2011-05-29 08:29:54.250 149 12617.92 107.38 55049.62 88888.00 2011-05-29 08:29:54.375 149 12617.95 107.35 55049.60 88888.00 2011-05-29 08:29:54.500 149 12618.00 107.35 55049.62 88888.00 2011-05-29 08:29:54.625 149 12617.92 107.33 55049.62 88888.00 2011-05-29 08:29:54.750 149 12617.75 107.28 55049.62 88888.00 2011-05-29 08:29:54.875 149 12617.73 107.28 55049.62 88888.00 2011-05-29 08:29:55.000 149 12617.77 107.25 55049.65 88888.00 2011-05-29 08:29:55.125 149 12617.70 107.25 55049.65 88888.00 2011-05-29 08:29:55.250 149 12617.67 107.20 55049.65 88888.00 2011-05-29 08:29:55.375 149 12617.67 107.17 55049.65 88888.00 2011-05-29 08:29:55.500 149 12617.65 107.15 55049.68 88888.00 2011-05-29 08:29:55.625 149 12617.65 107.17 55049.70 88888.00 2011-05-29 08:29:55.750 149 12617.65 107.17 55049.72 88888.00 2011-05-29 08:29:55.875 149 12617.60 107.15 55049.72 88888.00 2011-05-29 08:29:56.000 149 12617.52 107.10 55049.70 88888.00 2011-05-29 08:29:56.125 149 12617.42 107.05 55049.68 88888.00 2011-05-29 08:29:56.250 149 12617.35 107.05 55049.70 88888.00 2011-05-29 08:29:56.375 149 12617.38 107.05 55049.68 88888.00 2011-05-29 08:29:56.500 149 12617.27 107.03 55049.70 88888.00 2011-05-29 08:29:56.625 149 12617.25 107.03 55049.70 88888.00 2011-05-29 08:29:56.750 149 12617.25 107.00 55049.70 88888.00 2011-05-29 08:29:56.875 149 12617.20 107.03 55049.72 88888.00 2011-05-29 08:29:57.000 149 12617.17 107.03 55049.72 88888.00 2011-05-29 08:29:57.125 149 12617.17 107.03 55049.78 88888.00 2011-05-29 08:29:57.250 149 12617.10 107.05 55049.80 88888.00 2011-05-29 08:29:57.375 149 12617.08 107.03 55049.80 88888.00 2011-05-29 08:29:57.500 149 12617.00 107.00 55049.80 88888.00 2011-05-29 08:29:57.625 149 12617.00 107.03 55049.80 88888.00 2011-05-29 08:29:57.750 149 12616.98 107.03 55049.82 88888.00 2011-05-29 08:29:57.875 149 12616.90 107.03 55049.82 88888.00 2011-05-29 08:29:58.000 149 12616.80 107.00 55049.82 88888.00 2011-05-29 08:29:58.125 149 12616.75 107.00 55049.85 88888.00 2011-05-29 08:29:58.250 149 12616.80 107.00 55049.85 88888.00 2011-05-29 08:29:58.375 149 12616.83 107.05 55049.82 88888.00 2011-05-29 08:29:58.500 149 12616.73 107.00 55049.85 88888.00 2011-05-29 08:29:58.625 149 12616.65 107.05 55049.82 88888.00 2011-05-29 08:29:58.750 149 12616.67 107.08 55049.88 88888.00 2011-05-29 08:29:58.875 149 12616.62 107.15 55049.90 88888.00 2011-05-29 08:29:59.000 149 12616.58 107.12 55049.85 88888.00 2011-05-29 08:29:59.125 149 12616.55 107.15 55049.88 88888.00 2011-05-29 08:29:59.250 149 12616.50 107.20 55049.90 88888.00 2011-05-29 08:29:59.375 149 12616.42 107.22 55049.90 88888.00 2011-05-29 08:29:59.500 149 12616.38 107.22 55049.85 88888.00 2011-05-29 08:29:59.625 149 12616.33 107.28 55049.88 88888.00 2011-05-29 08:29:59.750 149 12616.30 107.30 55049.90 88888.00 2011-05-29 08:29:59.875 149 12616.23 107.30 55049.88 88888.00 2011-05-29 08:30:00.000 149 12616.17 107.35 55049.85 88888.00 2011-05-29 08:30:00.125 149 12616.12 107.42 55049.88 88888.00 2011-05-29 08:30:00.250 149 12616.12 107.45 55049.88 88888.00 2011-05-29 08:30:00.375 149 12616.10 107.47 55049.88 88888.00 2011-05-29 08:30:00.500 149 12616.17 107.53 55049.90 88888.00 2011-05-29 08:30:00.625 149 12616.15 107.58 55049.90 88888.00 2011-05-29 08:30:00.750 149 12616.12 107.62 55049.88 88888.00 2011-05-29 08:30:00.875 149 12616.12 107.65 55049.90 88888.00 2011-05-29 08:30:01.000 149 12616.15 107.70 55049.90 88888.00 2011-05-29 08:30:01.125 149 12616.08 107.70 55049.90 88888.00 2011-05-29 08:30:01.250 149 12616.05 107.72 55049.88 88888.00 2011-05-29 08:30:01.375 149 12616.17 107.80 55049.88 88888.00 2011-05-29 08:30:01.500 149 12616.15 107.80 55049.85 88888.00 2011-05-29 08:30:01.625 149 12616.15 107.80 55049.85 88888.00 2011-05-29 08:30:01.750 149 12616.15 107.83 55049.85 88888.00 2011-05-29 08:30:01.875 149 12616.23 107.88 55049.90 88888.00 2011-05-29 08:30:02.000 149 12616.23 107.85 55049.88 88888.00 2011-05-29 08:30:02.125 149 12616.23 107.85 55049.85 88888.00 2011-05-29 08:30:02.250 149 12616.27 107.90 55049.85 88888.00 2011-05-29 08:30:02.375 149 12616.30 107.92 55049.82 88888.00 2011-05-29 08:30:02.500 149 12616.30 107.95 55049.88 88888.00 2011-05-29 08:30:02.625 149 12616.35 108.00 55049.90 88888.00 2011-05-29 08:30:02.750 149 12616.48 108.00 55049.82 88888.00 2011-05-29 08:30:02.875 149 12616.52 107.95 55049.80 88888.00 2011-05-29 08:30:03.000 149 12616.52 107.95 55049.80 88888.00 2011-05-29 08:30:03.125 149 12616.62 107.97 55049.82 88888.00 2011-05-29 08:30:03.250 149 12616.73 107.97 55049.82 88888.00 2011-05-29 08:30:03.375 149 12616.75 107.97 55049.80 88888.00 2011-05-29 08:30:03.500 149 12616.77 107.95 55049.78 88888.00 2011-05-29 08:30:03.625 149 12616.88 107.95 55049.80 88888.00 2011-05-29 08:30:03.750 149 12616.95 107.92 55049.78 88888.00 2011-05-29 08:30:03.875 149 12617.05 107.92 55049.78 88888.00 2011-05-29 08:30:04.000 149 12617.10 107.90 55049.72 88888.00 2011-05-29 08:30:04.125 149 12617.12 107.88 55049.75 88888.00 2011-05-29 08:30:04.250 149 12617.23 107.80 55049.72 88888.00 2011-05-29 08:30:04.375 149 12617.40 107.88 55049.72 88888.00 2011-05-29 08:30:04.500 149 12617.55 107.85 55049.75 88888.00 2011-05-29 08:30:04.625 149 12617.62 107.80 55049.72 88888.00 2011-05-29 08:30:04.750 149 12617.67 107.78 55049.72 88888.00 2011-05-29 08:30:04.875 149 12617.75 107.72 55049.70 88888.00 2011-05-29 08:30:05.000 149 12617.85 107.72 55049.72 88888.00 2011-05-29 08:30:05.125 149 12617.92 107.65 55049.70 88888.00 2011-05-29 08:30:05.250 149 12617.95 107.53 55049.65 88888.00 2011-05-29 08:30:05.375 149 12618.02 107.50 55049.68 88888.00 2011-05-29 08:30:05.500 149 12618.08 107.47 55049.68 88888.00 2011-05-29 08:30:05.625 149 12618.17 107.40 55049.68 88888.00 2011-05-29 08:30:05.750 149 12618.27 107.38 55049.70 88888.00 2011-05-29 08:30:05.875 149 12618.35 107.35 55049.70 88888.00 2011-05-29 08:30:06.000 149 12618.40 107.28 55049.65 88888.00 2011-05-29 08:30:06.125 149 12618.42 107.17 55049.65 88888.00 2011-05-29 08:30:06.250 149 12618.45 107.12 55049.68 88888.00 2011-05-29 08:30:06.375 149 12618.55 107.10 55049.68 88888.00 2011-05-29 08:30:06.500 149 12618.62 107.00 55049.68 88888.00 2011-05-29 08:30:06.625 149 12618.67 106.92 55049.68 88888.00 2011-05-29 08:30:06.750 149 12618.73 106.85 55049.68 88888.00 2011-05-29 08:30:06.875 149 12618.77 106.80 55049.70 88888.00 2011-05-29 08:30:07.000 149 12618.90 106.78 55049.68 88888.00 2011-05-29 08:30:07.125 149 12618.98 106.62 55049.68 88888.00 2011-05-29 08:30:07.250 149 12619.08 106.58 55049.70 88888.00 2011-05-29 08:30:07.375 149 12619.17 106.58 55049.72 88888.00 2011-05-29 08:30:07.500 149 12619.23 106.50 55049.70 88888.00 2011-05-29 08:30:07.625 149 12619.25 106.42 55049.70 88888.00 2011-05-29 08:30:07.750 149 12619.23 106.33 55049.68 88888.00 2011-05-29 08:30:07.875 149 12619.30 106.28 55049.70 88888.00 2011-05-29 08:30:08.000 149 12619.48 106.20 55049.68 88888.00 2011-05-29 08:30:08.125 149 12619.52 106.10 55049.70 88888.00 2011-05-29 08:30:08.250 149 12619.50 106.03 55049.68 88888.00 2011-05-29 08:30:08.375 149 12619.60 106.00 55049.70 88888.00 2011-05-29 08:30:08.500 149 12619.65 105.90 55049.70 88888.00 2011-05-29 08:30:08.625 149 12619.77 105.85 55049.72 88888.00 2011-05-29 08:30:08.750 149 12619.85 105.80 55049.70 88888.00 2011-05-29 08:30:08.875 149 12619.88 105.78 55049.70 88888.00 2011-05-29 08:30:09.000 149 12619.95 105.75 55049.70 88888.00 2011-05-29 08:30:09.125 149 12619.98 105.70 55049.70 88888.00 2011-05-29 08:30:09.250 149 12620.00 105.67 55049.72 88888.00 2011-05-29 08:30:09.375 149 12620.00 105.67 55049.72 88888.00 2011-05-29 08:30:09.500 149 12619.95 105.62 55049.72 88888.00 2011-05-29 08:30:09.625 149 12620.02 105.58 55049.72 88888.00 2011-05-29 08:30:09.750 149 12620.12 105.53 55049.72 88888.00 2011-05-29 08:30:09.875 149 12620.20 105.55 55049.75 88888.00 2011-05-29 08:30:10.000 149 12620.30 105.53 55049.72 88888.00 2011-05-29 08:30:10.125 149 12620.30 105.53 55049.75 88888.00 2011-05-29 08:30:10.250 149 12620.25 105.45 55049.78 88888.00 2011-05-29 08:30:10.375 149 12620.30 105.45 55049.78 88888.00 2011-05-29 08:30:10.500 149 12620.40 105.42 55049.78 88888.00 2011-05-29 08:30:10.625 149 12620.45 105.45 55049.80 88888.00 2011-05-29 08:30:10.750 149 12620.45 105.42 55049.80 88888.00 2011-05-29 08:30:10.875 149 12620.42 105.42 55049.78 88888.00 2011-05-29 08:30:11.000 149 12620.45 105.47 55049.80 88888.00 2011-05-29 08:30:11.125 149 12620.48 105.47 55049.80 88888.00 2011-05-29 08:30:11.250 149 12620.45 105.42 55049.78 88888.00 2011-05-29 08:30:11.375 149 12620.45 105.47 55049.78 88888.00 2011-05-29 08:30:11.500 149 12620.48 105.45 55049.80 88888.00 2011-05-29 08:30:11.625 149 12620.50 105.45 55049.80 88888.00 2011-05-29 08:30:11.750 149 12620.55 105.47 55049.80 88888.00 2011-05-29 08:30:11.875 149 12620.58 105.50 55049.80 88888.00 2011-05-29 08:30:12.000 149 12620.67 105.55 55049.85 88888.00 2011-05-29 08:30:12.125 149 12620.65 105.53 55049.82 88888.00 2011-05-29 08:30:12.250 149 12620.65 105.50 55049.85 88888.00 2011-05-29 08:30:12.375 149 12620.67 105.55 55049.88 88888.00 2011-05-29 08:30:12.500 149 12620.60 105.55 55049.90 88888.00 2011-05-29 08:30:12.625 149 12620.65 105.58 55049.85 88888.00 2011-05-29 08:30:12.750 149 12620.75 105.58 55049.88 88888.00 2011-05-29 08:30:12.875 149 12620.77 105.60 55049.88 88888.00 2011-05-29 08:30:13.000 149 12620.80 105.62 55049.85 88888.00 2011-05-29 08:30:13.125 149 12620.83 105.65 55049.82 88888.00 2011-05-29 08:30:13.250 149 12620.85 105.62 55049.85 88888.00 2011-05-29 08:30:13.375 149 12620.88 105.62 55049.88 88888.00 2011-05-29 08:30:13.500 149 12620.88 105.65 55049.88 88888.00 2011-05-29 08:30:13.625 149 12620.85 105.67 55049.90 88888.00 2011-05-29 08:30:13.750 149 12620.83 105.65 55049.88 88888.00 2011-05-29 08:30:13.875 149 12620.90 105.70 55049.88 88888.00 2011-05-29 08:30:14.000 149 12621.00 105.70 55049.90 88888.00 2011-05-29 08:30:14.125 149 12621.05 105.72 55049.93 88888.00 2011-05-29 08:30:14.250 149 12621.00 105.75 55049.95 88888.00 2011-05-29 08:30:14.375 149 12620.98 105.80 55049.97 88888.00 2011-05-29 08:30:14.500 149 12621.02 105.80 55049.95 88888.00 2011-05-29 08:30:14.625 149 12621.08 105.85 55049.95 88888.00 2011-05-29 08:30:14.750 149 12620.95 105.88 55049.95 88888.00 2011-05-29 08:30:14.875 149 12620.90 105.85 55049.97 88888.00 2011-05-29 08:30:15.000 149 12620.90 105.90 55049.95 88888.00 2011-05-29 08:30:15.125 149 12620.92 105.92 55049.97 88888.00 2011-05-29 08:30:15.250 149 12620.90 105.92 55050.00 88888.00 2011-05-29 08:30:15.375 149 12620.90 105.95 55050.00 88888.00 2011-05-29 08:30:15.500 149 12620.90 105.95 55050.00 88888.00 2011-05-29 08:30:15.625 149 12620.88 106.03 55050.00 88888.00 2011-05-29 08:30:15.750 149 12620.90 106.03 55050.03 88888.00 2011-05-29 08:30:15.875 149 12620.85 106.08 55050.05 88888.00 2011-05-29 08:30:16.000 149 12620.80 106.10 55050.00 88888.00 2011-05-29 08:30:16.125 149 12620.75 106.12 55050.03 88888.00 2011-05-29 08:30:16.250 149 12620.77 106.15 55050.05 88888.00 2011-05-29 08:30:16.375 149 12620.77 106.17 55050.05 88888.00 2011-05-29 08:30:16.500 149 12620.77 106.17 55050.05 88888.00 2011-05-29 08:30:16.625 149 12620.77 106.20 55050.03 88888.00 2011-05-29 08:30:16.750 149 12620.80 106.20 55050.05 88888.00 2011-05-29 08:30:16.875 149 12620.80 106.25 55050.05 88888.00 2011-05-29 08:30:17.000 149 12620.85 106.28 55050.05 88888.00 2011-05-29 08:30:17.125 149 12620.83 106.30 55050.03 88888.00 2011-05-29 08:30:17.250 149 12620.83 106.33 55050.03 88888.00 2011-05-29 08:30:17.375 149 12620.80 106.40 55050.05 88888.00 2011-05-29 08:30:17.500 149 12620.77 106.40 55050.00 88888.00 2011-05-29 08:30:17.625 149 12620.73 106.38 55049.97 88888.00 2011-05-29 08:30:17.750 149 12620.75 106.38 55049.97 88888.00 2011-05-29 08:30:17.875 149 12620.80 106.47 55050.03 88888.00 2011-05-29 08:30:18.000 149 12620.83 106.53 55050.00 88888.00 2011-05-29 08:30:18.125 149 12620.80 106.50 55049.95 88888.00 2011-05-29 08:30:18.250 149 12620.67 106.45 55049.93 88888.00 2011-05-29 08:30:18.375 149 12620.73 106.60 55049.95 88888.00 2011-05-29 08:30:18.500 149 12620.75 106.65 55049.97 88888.00 2011-05-29 08:30:18.625 149 12620.73 106.65 55049.95 88888.00 2011-05-29 08:30:18.750 149 12620.77 106.67 55049.95 88888.00 2011-05-29 08:30:18.875 149 12620.75 106.72 55049.97 88888.00 2011-05-29 08:30:19.000 149 12620.67 106.78 55049.95 88888.00 2011-05-29 08:30:19.125 149 12620.65 106.85 55049.95 88888.00 2011-05-29 08:30:19.250 149 12620.60 106.88 55049.95 88888.00 2011-05-29 08:30:19.375 149 12620.65 106.92 55049.90 88888.00 2011-05-29 08:30:19.500 149 12620.65 107.03 55049.93 88888.00 2011-05-29 08:30:19.625 149 12620.60 107.08 55049.90 88888.00 2011-05-29 08:30:19.750 149 12620.62 107.15 55049.93 88888.00 2011-05-29 08:30:19.875 149 12620.60 107.22 55049.90 88888.00 2011-05-29 08:30:20.000 149 12620.60 107.30 55049.88 88888.00 2011-05-29 08:30:20.125 149 12620.62 107.38 55049.90 88888.00 2011-05-29 08:30:20.250 149 12620.60 107.47 55049.88 88888.00 2011-05-29 08:30:20.375 149 12620.60 107.55 55049.82 88888.00 2011-05-29 08:30:20.500 149 12620.60 107.65 55049.82 88888.00 2011-05-29 08:30:20.625 149 12620.67 107.75 55049.80 88888.00 2011-05-29 08:30:20.750 149 12620.73 107.85 55049.80 88888.00 2011-05-29 08:30:20.875 149 12620.77 107.92 55049.75 88888.00 2011-05-29 08:30:21.000 149 12620.80 108.00 55049.72 88888.00 2011-05-29 08:30:21.125 149 12620.85 108.12 55049.72 88888.00 2011-05-29 08:30:21.250 149 12620.85 108.20 55049.72 88888.00 2011-05-29 08:30:21.375 149 12620.88 108.30 55049.72 88888.00 2011-05-29 08:30:21.500 149 12620.90 108.35 55049.70 88888.00 2011-05-29 08:30:21.625 149 12621.02 108.45 55049.68 88888.00 2011-05-29 08:30:21.750 149 12621.05 108.53 55049.68 88888.00 2011-05-29 08:30:21.875 149 12620.98 108.60 55049.68 88888.00 2011-05-29 08:30:22.000 149 12621.05 108.65 55049.62 88888.00 2011-05-29 08:30:22.125 149 12621.10 108.72 55049.65 88888.00 2011-05-29 08:30:22.250 149 12621.08 108.75 55049.62 88888.00 2011-05-29 08:30:22.375 149 12621.10 108.83 55049.60 88888.00 2011-05-29 08:30:22.500 149 12621.15 108.85 55049.62 88888.00 2011-05-29 08:30:22.625 149 12621.15 108.88 55049.60 88888.00 2011-05-29 08:30:22.750 149 12621.15 108.90 55049.57 88888.00 2011-05-29 08:30:22.875 149 12621.15 108.92 55049.57 88888.00 2011-05-29 08:30:23.000 149 12621.10 108.95 55049.55 88888.00 2011-05-29 08:30:23.125 149 12621.05 109.00 55049.55 88888.00 2011-05-29 08:30:23.250 149 12621.02 109.03 55049.57 88888.00 2011-05-29 08:30:23.375 149 12621.02 109.05 55049.55 88888.00 2011-05-29 08:30:23.500 149 12621.02 109.08 55049.55 88888.00 2011-05-29 08:30:23.625 149 12621.08 109.10 55049.57 88888.00 2011-05-29 08:30:23.750 149 12621.08 109.10 55049.55 88888.00 2011-05-29 08:30:23.875 149 12621.10 109.15 55049.50 88888.00 2011-05-29 08:30:24.000 149 12621.12 109.17 55049.50 88888.00 2011-05-29 08:30:24.125 149 12621.08 109.17 55049.50 88888.00 2011-05-29 08:30:24.250 149 12621.05 109.20 55049.53 88888.00 2011-05-29 08:30:24.375 149 12621.12 109.20 55049.50 88888.00 2011-05-29 08:30:24.500 149 12621.17 109.22 55049.50 88888.00 2011-05-29 08:30:24.625 149 12621.17 109.25 55049.50 88888.00 2011-05-29 08:30:24.750 149 12621.20 109.25 55049.53 88888.00 2011-05-29 08:30:24.875 149 12621.15 109.20 55049.47 88888.00 2011-05-29 08:30:25.000 149 12621.20 109.17 55049.45 88888.00 2011-05-29 08:30:25.125 149 12621.27 109.20 55049.50 88888.00 2011-05-29 08:30:25.250 149 12621.27 109.15 55049.50 88888.00 2011-05-29 08:30:25.375 149 12621.33 109.15 55049.50 88888.00 2011-05-29 08:30:25.500 149 12621.38 109.08 55049.45 88888.00 2011-05-29 08:30:25.625 149 12621.52 109.00 55049.43 88888.00 2011-05-29 08:30:25.750 149 12621.58 108.92 55049.43 88888.00 2011-05-29 08:30:25.875 149 12621.62 108.90 55049.45 88888.00 2011-05-29 08:30:26.000 149 12621.75 108.88 55049.45 88888.00 2011-05-29 08:30:26.125 149 12621.85 108.80 55049.47 88888.00 2011-05-29 08:30:26.250 149 12621.88 108.70 55049.47 88888.00 2011-05-29 08:30:26.375 149 12622.00 108.62 55049.45 88888.00 2011-05-29 08:30:26.500 149 12622.12 108.53 55049.45 88888.00 2011-05-29 08:30:26.625 149 12622.30 108.45 55049.45 88888.00 2011-05-29 08:30:26.750 149 12622.33 108.35 55049.45 88888.00 2011-05-29 08:30:26.875 149 12622.35 108.28 55049.47 88888.00 2011-05-29 08:30:27.000 149 12622.42 108.15 55049.47 88888.00 2011-05-29 08:30:27.125 149 12622.50 108.10 55049.45 88888.00 2011-05-29 08:30:27.250 149 12622.65 107.97 55049.47 88888.00 2011-05-29 08:30:27.375 149 12622.75 107.88 55049.47 88888.00 2011-05-29 08:30:27.500 149 12622.75 107.78 55049.47 88888.00 2011-05-29 08:30:27.625 149 12622.83 107.67 55049.47 88888.00 2011-05-29 08:30:27.750 149 12622.88 107.58 55049.47 88888.00 2011-05-29 08:30:27.875 149 12622.98 107.53 55049.50 88888.00 2011-05-29 08:30:28.000 149 12623.08 107.40 55049.50 88888.00 2011-05-29 08:30:28.125 149 12623.10 107.28 55049.53 88888.00 2011-05-29 08:30:28.250 149 12623.12 107.15 55049.53 88888.00 2011-05-29 08:30:28.375 149 12623.17 107.08 55049.53 88888.00 2011-05-29 08:30:28.500 149 12623.20 106.97 55049.50 88888.00 2011-05-29 08:30:28.625 149 12623.23 106.92 55049.53 88888.00 2011-05-29 08:30:28.750 149 12623.25 106.83 55049.53 88888.00 2011-05-29 08:30:28.875 149 12623.27 106.75 55049.53 88888.00 2011-05-29 08:30:29.000 149 12623.35 106.65 55049.53 88888.00 2011-05-29 08:30:29.125 149 12623.38 106.58 55049.53 88888.00 2011-05-29 08:30:29.250 149 12623.27 106.50 55049.55 88888.00 2011-05-29 08:30:29.375 149 12623.38 106.47 55049.57 88888.00 2011-05-29 08:30:29.500 149 12623.38 106.40 55049.60 88888.00 2011-05-29 08:30:29.625 149 12623.33 106.38 55049.57 88888.00 2011-05-29 08:30:29.750 149 12623.38 106.33 55049.60 88888.00 2011-05-29 08:30:29.875 149 12623.52 106.33 55049.62 88888.00 2011-05-29 08:30:30.000 149 12623.55 106.28 55049.60 88888.00 2011-05-29 08:30:30.125 149 12623.50 106.20 55049.60 88888.00 2011-05-29 08:30:30.250 149 12623.45 106.15 55049.62 88888.00 2011-05-29 08:30:30.375 149 12623.42 106.12 55049.62 88888.00 2011-05-29 08:30:30.500 149 12623.40 106.12 55049.62 88888.00 2011-05-29 08:30:30.625 149 12623.40 106.12 55049.62 88888.00 2011-05-29 08:30:30.750 149 12623.42 106.12 55049.65 88888.00 2011-05-29 08:30:30.875 149 12623.45 106.12 55049.68 88888.00 2011-05-29 08:30:31.000 149 12623.50 106.12 55049.68 88888.00 2011-05-29 08:30:31.125 149 12623.45 106.10 55049.68 88888.00 2011-05-29 08:30:31.250 149 12623.40 106.10 55049.70 88888.00 2011-05-29 08:30:31.375 149 12623.35 106.10 55049.72 88888.00 2011-05-29 08:30:31.500 149 12623.33 106.17 55049.72 88888.00 2011-05-29 08:30:31.625 149 12623.30 106.15 55049.72 88888.00 2011-05-29 08:30:31.750 149 12623.25 106.15 55049.72 88888.00 2011-05-29 08:30:31.875 149 12623.23 106.20 55049.75 88888.00 2011-05-29 08:30:32.000 149 12623.20 106.28 55049.75 88888.00 2011-05-29 08:30:32.125 149 12623.12 106.30 55049.78 88888.00 2011-05-29 08:30:32.250 149 12623.05 106.30 55049.75 88888.00 2011-05-29 08:30:32.375 149 12623.05 106.33 55049.78 88888.00 2011-05-29 08:30:32.500 149 12623.02 106.40 55049.80 88888.00 2011-05-29 08:30:32.625 149 12623.00 106.45 55049.82 88888.00 2011-05-29 08:30:32.750 149 12622.90 106.55 55049.85 88888.00 2011-05-29 08:30:32.875 149 12622.83 106.60 55049.82 88888.00 2011-05-29 08:30:33.000 149 12622.85 106.62 55049.80 88888.00 2011-05-29 08:30:33.125 149 12622.77 106.72 55049.82 88888.00 2011-05-29 08:30:33.250 149 12622.65 106.83 55049.88 88888.00 2011-05-29 08:30:33.375 149 12622.65 106.90 55049.90 88888.00 2011-05-29 08:30:33.500 149 12622.60 106.95 55049.90 88888.00 2011-05-29 08:30:33.625 149 12622.50 107.00 55049.93 88888.00 2011-05-29 08:30:33.750 149 12622.45 107.12 55049.93 88888.00 2011-05-29 08:30:33.875 149 12622.38 107.17 55049.97 88888.00 2011-05-29 08:30:34.000 149 12622.35 107.25 55049.97 88888.00 2011-05-29 08:30:34.125 149 12622.30 107.33 55050.00 88888.00 2011-05-29 08:30:34.250 149 12622.20 107.40 55050.00 88888.00 2011-05-29 08:30:34.375 149 12622.12 107.47 55049.97 88888.00 2011-05-29 08:30:34.500 149 12622.12 107.55 55050.00 88888.00 2011-05-29 08:30:34.625 149 12622.05 107.62 55049.97 88888.00 2011-05-29 08:30:34.750 149 12621.98 107.70 55050.00 88888.00 2011-05-29 08:30:34.875 149 12621.92 107.72 55050.03 88888.00 2011-05-29 08:30:35.000 149 12621.95 107.80 55050.03 88888.00 2011-05-29 08:30:35.125 149 12621.90 107.83 55050.03 88888.00 2011-05-29 08:30:35.250 149 12621.83 107.88 55050.00 88888.00 2011-05-29 08:30:35.375 149 12621.77 107.90 55050.00 88888.00 2011-05-29 08:30:35.500 149 12621.75 107.97 55050.03 88888.00 2011-05-29 08:30:35.625 149 12621.75 108.00 55050.10 88888.00 2011-05-29 08:30:35.750 149 12621.70 108.00 55050.05 88888.00 2011-05-29 08:30:35.875 149 12621.70 108.03 55050.07 88888.00 2011-05-29 08:30:36.000 149 12621.65 108.10 55050.07 88888.00 2011-05-29 08:30:36.125 149 12621.65 108.15 55050.10 88888.00 2011-05-29 08:30:36.250 149 12621.62 108.17 55050.12 88888.00 2011-05-29 08:30:36.375 149 12621.60 108.20 55050.12 88888.00 2011-05-29 08:30:36.500 149 12621.55 108.22 55050.12 88888.00 2011-05-29 08:30:36.625 149 12621.62 108.28 55050.10 88888.00 2011-05-29 08:30:36.750 149 12621.62 108.28 55050.10 88888.00 2011-05-29 08:30:36.875 149 12621.55 108.22 55050.05 88888.00 2011-05-29 08:30:37.000 149 12621.52 108.28 55050.05 88888.00 2011-05-29 08:30:37.125 149 12621.52 108.30 55050.07 88888.00 2011-05-29 08:30:37.250 149 12621.52 108.30 55050.07 88888.00 2011-05-29 08:30:37.375 149 12621.55 108.33 55050.07 88888.00 2011-05-29 08:30:37.500 149 12621.55 108.30 55050.07 88888.00 2011-05-29 08:30:37.625 149 12621.55 108.33 55050.10 88888.00 2011-05-29 08:30:37.750 149 12621.55 108.30 55050.07 88888.00 2011-05-29 08:30:37.875 149 12621.58 108.30 55050.05 88888.00 2011-05-29 08:30:38.000 149 12621.58 108.28 55050.03 88888.00 2011-05-29 08:30:38.125 149 12621.58 108.22 55050.03 88888.00 2011-05-29 08:30:38.250 149 12621.55 108.28 55050.03 88888.00 2011-05-29 08:30:38.375 149 12621.62 108.30 55050.03 88888.00 2011-05-29 08:30:38.500 149 12621.77 108.28 55050.00 88888.00 2011-05-29 08:30:38.625 149 12621.80 108.22 55049.97 88888.00 2011-05-29 08:30:38.750 149 12621.83 108.20 55050.00 88888.00 2011-05-29 08:30:38.875 149 12621.88 108.15 55049.97 88888.00 2011-05-29 08:30:39.000 149 12621.98 108.20 55049.95 88888.00 2011-05-29 08:30:39.125 149 12622.10 108.20 55049.97 88888.00 2011-05-29 08:30:39.250 149 12622.12 108.17 55049.97 88888.00 2011-05-29 08:30:39.375 149 12622.17 108.12 55049.97 88888.00 2011-05-29 08:30:39.500 149 12622.27 108.15 55049.97 88888.00 2011-05-29 08:30:39.625 149 12622.35 108.10 55049.97 88888.00 2011-05-29 08:30:39.750 149 12622.25 108.08 55049.95 88888.00 2011-05-29 08:30:39.875 149 12622.23 108.03 55049.95 88888.00 2011-05-29 08:30:40.000 149 12622.30 108.03 55049.93 88888.00 2011-05-29 08:30:40.125 149 12622.38 108.03 55049.93 88888.00 2011-05-29 08:30:40.250 149 12622.42 107.97 55049.93 88888.00 2011-05-29 08:30:40.375 149 12622.55 108.03 55049.93 88888.00 2011-05-29 08:30:40.500 149 12622.58 108.00 55049.90 88888.00 2011-05-29 08:30:40.625 149 12622.67 107.97 55049.88 88888.00 2011-05-29 08:30:40.750 149 12622.83 107.95 55049.88 88888.00 2011-05-29 08:30:40.875 149 12622.92 107.92 55049.88 88888.00 2011-05-29 08:30:41.000 149 12622.98 107.90 55049.88 88888.00 2011-05-29 08:30:41.125 149 12622.95 107.88 55049.88 88888.00 2011-05-29 08:30:41.250 149 12623.02 107.85 55049.88 88888.00 2011-05-29 08:30:41.375 149 12623.17 107.80 55049.85 88888.00 2011-05-29 08:30:41.500 149 12623.23 107.83 55049.82 88888.00 2011-05-29 08:30:41.625 149 12623.27 107.78 55049.80 88888.00 2011-05-29 08:30:41.750 149 12623.25 107.72 55049.78 88888.00 2011-05-29 08:30:41.875 149 12623.27 107.70 55049.75 88888.00 2011-05-29 08:30:42.000 149 12623.35 107.70 55049.75 88888.00 2011-05-29 08:30:42.125 149 12623.38 107.62 55049.75 88888.00 2011-05-29 08:30:42.250 149 12623.45 107.60 55049.75 88888.00 2011-05-29 08:30:42.375 149 12623.55 107.65 55049.75 88888.00 2011-05-29 08:30:42.500 149 12623.60 107.62 55049.72 88888.00 2011-05-29 08:30:42.625 149 12623.67 107.58 55049.70 88888.00 2011-05-29 08:30:42.750 149 12623.77 107.55 55049.70 88888.00 2011-05-29 08:30:42.875 149 12623.90 107.55 55049.72 88888.00 2011-05-29 08:30:43.000 149 12623.98 107.47 55049.72 88888.00 2011-05-29 08:30:43.125 149 12624.08 107.42 55049.72 88888.00 2011-05-29 08:30:43.250 149 12624.17 107.33 55049.70 88888.00 2011-05-29 08:30:43.375 149 12624.20 107.28 55049.65 88888.00 2011-05-29 08:30:43.500 149 12624.30 107.28 55049.65 88888.00 2011-05-29 08:30:43.625 149 12624.40 107.22 55049.65 88888.00 2011-05-29 08:30:43.750 149 12624.50 107.17 55049.68 88888.00 2011-05-29 08:30:43.875 149 12624.60 107.12 55049.70 88888.00 2011-05-29 08:30:44.000 149 12624.67 107.12 55049.70 88888.00 2011-05-29 08:30:44.125 149 12624.73 107.08 55049.68 88888.00 2011-05-29 08:30:44.250 149 12624.80 106.97 55049.68 88888.00 2011-05-29 08:30:44.375 149 12624.92 106.95 55049.68 88888.00 2011-05-29 08:30:44.500 149 12625.00 106.92 55049.68 88888.00 2011-05-29 08:30:44.625 149 12625.05 106.85 55049.65 88888.00 2011-05-29 08:30:44.750 149 12625.10 106.80 55049.65 88888.00 2011-05-29 08:30:44.875 149 12625.12 106.78 55049.68 88888.00 2011-05-29 08:30:45.000 149 12625.17 106.75 55049.68 88888.00 2011-05-29 08:30:45.125 149 12625.15 106.72 55049.70 88888.00 2011-05-29 08:30:45.250 149 12625.17 106.62 55049.70 88888.00 2011-05-29 08:30:45.375 149 12625.27 106.58 55049.70 88888.00 2011-05-29 08:30:45.500 149 12625.30 106.55 55049.70 88888.00 2011-05-29 08:30:45.625 149 12625.33 106.58 55049.72 88888.00 2011-05-29 08:30:45.750 149 12625.33 106.53 55049.75 88888.00 2011-05-29 08:30:45.875 149 12625.30 106.47 55049.78 88888.00 2011-05-29 08:30:46.000 149 12625.25 106.40 55049.78 88888.00 2011-05-29 08:30:46.125 149 12625.30 106.40 55049.82 88888.00 2011-05-29 08:30:46.250 149 12625.27 106.38 55049.82 88888.00 2011-05-29 08:30:46.375 149 12625.27 106.35 55049.85 88888.00 2011-05-29 08:30:46.500 149 12625.27 106.33 55049.88 88888.00 2011-05-29 08:30:46.625 149 12625.30 106.30 55049.88 88888.00 2011-05-29 08:30:46.750 149 12625.27 106.25 55049.88 88888.00 2011-05-29 08:30:46.875 149 12625.30 106.20 55049.90 88888.00 2011-05-29 08:30:47.000 149 12625.35 106.20 55049.93 88888.00 2011-05-29 08:30:47.125 149 12625.40 106.15 55049.93 88888.00 2011-05-29 08:30:47.250 149 12625.33 106.12 55049.95 88888.00 2011-05-29 08:30:47.375 149 12625.30 106.12 55049.97 88888.00 2011-05-29 08:30:47.500 149 12625.27 106.15 55050.00 88888.00 2011-05-29 08:30:47.625 149 12625.20 106.12 55050.03 88888.00 2011-05-29 08:30:47.750 149 12625.20 106.10 55050.03 88888.00 2011-05-29 08:30:47.875 149 12625.20 106.00 55050.03 88888.00 2011-05-29 08:30:48.000 149 12625.25 105.95 55050.00 88888.00 2011-05-29 08:30:48.125 149 12625.33 106.00 55050.05 88888.00 2011-05-29 08:30:48.250 149 12625.30 105.95 55050.10 88888.00 2011-05-29 08:30:48.375 149 12625.30 105.92 55050.12 88888.00 2011-05-29 08:30:48.500 149 12625.27 105.92 55050.15 88888.00 2011-05-29 08:30:48.625 149 12625.27 105.90 55050.15 88888.00 2011-05-29 08:30:48.750 149 12625.27 105.90 55050.18 88888.00 2011-05-29 08:30:48.875 149 12625.23 105.85 55050.18 88888.00 2011-05-29 08:30:49.000 149 12625.17 105.85 55050.18 88888.00 2011-05-29 08:30:49.125 149 12625.15 105.83 55050.22 88888.00 2011-05-29 08:30:49.250 149 12625.10 105.78 55050.25 88888.00 2011-05-29 08:30:49.375 149 12625.10 105.75 55050.22 88888.00 2011-05-29 08:30:49.500 149 12625.08 105.78 55050.25 88888.00 2011-05-29 08:30:49.625 149 12625.10 105.80 55050.30 88888.00 2011-05-29 08:30:49.750 149 12625.08 105.80 55050.30 88888.00 2011-05-29 08:30:49.875 149 12625.10 105.80 55050.32 88888.00 2011-05-29 08:30:50.000 149 12625.05 105.75 55050.32 88888.00 2011-05-29 08:30:50.125 149 12625.00 105.78 55050.32 88888.00 2011-05-29 08:30:50.250 149 12625.02 105.80 55050.35 88888.00 2011-05-29 08:30:50.375 149 12625.02 105.80 55050.35 88888.00 2011-05-29 08:30:50.500 149 12624.95 105.80 55050.35 88888.00 2011-05-29 08:30:50.625 149 12624.95 105.80 55050.35 88888.00 2011-05-29 08:30:50.750 149 12624.95 105.85 55050.40 88888.00 2011-05-29 08:30:50.875 149 12624.88 105.88 55050.43 88888.00 2011-05-29 08:30:51.000 149 12624.80 105.85 55050.43 88888.00 2011-05-29 08:30:51.125 149 12624.77 105.85 55050.45 88888.00 2011-05-29 08:30:51.250 149 12624.80 105.90 55050.47 88888.00 2011-05-29 08:30:51.375 149 12624.85 105.92 55050.47 88888.00 2011-05-29 08:30:51.500 149 12624.83 105.92 55050.47 88888.00 2011-05-29 08:30:51.625 149 12624.83 105.95 55050.53 88888.00 2011-05-29 08:30:51.750 149 12624.80 106.00 55050.53 88888.00 2011-05-29 08:30:51.875 149 12624.80 106.00 55050.50 88888.00 2011-05-29 08:30:52.000 149 12624.80 106.00 55050.50 88888.00 2011-05-29 08:30:52.125 149 12624.83 106.00 55050.53 88888.00 2011-05-29 08:30:52.250 149 12624.90 106.03 55050.53 88888.00 2011-05-29 08:30:52.375 149 12624.95 106.08 55050.55 88888.00 2011-05-29 08:30:52.500 149 12624.90 106.12 55050.53 88888.00 2011-05-29 08:30:52.625 149 12624.88 106.15 55050.53 88888.00 2011-05-29 08:30:52.750 149 12624.88 106.17 55050.53 88888.00 2011-05-29 08:30:52.875 149 12624.83 106.22 55050.53 88888.00 2011-05-29 08:30:53.000 149 12624.80 106.25 55050.53 88888.00 2011-05-29 08:30:53.125 149 12624.85 106.30 55050.55 88888.00 2011-05-29 08:30:53.250 149 12624.88 106.33 55050.55 88888.00 2011-05-29 08:30:53.375 149 12624.95 106.40 55050.53 88888.00 2011-05-29 08:30:53.500 149 12624.92 106.42 55050.57 88888.00 2011-05-29 08:30:53.625 149 12624.88 106.45 55050.57 88888.00 2011-05-29 08:30:53.750 149 12624.85 106.47 55050.60 88888.00 2011-05-29 08:30:53.875 149 12624.92 106.53 55050.57 88888.00 2011-05-29 08:30:54.000 149 12624.92 106.53 55050.57 88888.00 2011-05-29 08:30:54.125 149 12624.92 106.60 55050.57 88888.00 2011-05-29 08:30:54.250 149 12624.92 106.65 55050.60 88888.00 2011-05-29 08:30:54.375 149 12625.00 106.67 55050.57 88888.00 2011-05-29 08:30:54.500 149 12625.05 106.70 55050.57 88888.00 2011-05-29 08:30:54.625 149 12625.10 106.70 55050.60 88888.00 2011-05-29 08:30:54.750 149 12625.10 106.72 55050.57 88888.00 2011-05-29 08:30:54.875 149 12625.02 106.75 55050.60 88888.00 2011-05-29 08:30:55.000 149 12625.02 106.78 55050.57 88888.00 2011-05-29 08:30:55.125 149 12625.05 106.80 55050.57 88888.00 2011-05-29 08:30:55.250 149 12625.05 106.83 55050.60 88888.00 2011-05-29 08:30:55.375 149 12625.05 106.83 55050.60 88888.00 2011-05-29 08:30:55.500 149 12625.08 106.85 55050.60 88888.00 2011-05-29 08:30:55.625 149 12625.10 106.85 55050.60 88888.00 2011-05-29 08:30:55.750 149 12625.05 106.83 55050.57 88888.00 2011-05-29 08:30:55.875 149 12625.05 106.85 55050.60 88888.00 2011-05-29 08:30:56.000 149 12625.05 106.88 55050.62 88888.00 2011-05-29 08:30:56.125 149 12625.02 106.90 55050.62 88888.00 2011-05-29 08:30:56.250 149 12625.02 106.88 55050.60 88888.00 2011-05-29 08:30:56.375 149 12625.05 106.85 55050.57 88888.00 2011-05-29 08:30:56.500 149 12625.12 106.88 55050.60 88888.00 2011-05-29 08:30:56.625 149 12625.12 106.90 55050.60 88888.00 2011-05-29 08:30:56.750 149 12625.17 106.85 55050.62 88888.00 2011-05-29 08:30:56.875 149 12625.17 106.83 55050.60 88888.00 2011-05-29 08:30:57.000 149 12625.23 106.80 55050.60 88888.00 2011-05-29 08:30:57.125 149 12625.27 106.78 55050.60 88888.00 2011-05-29 08:30:57.250 149 12625.30 106.75 55050.65 88888.00 2011-05-29 08:30:57.375 149 12625.27 106.70 55050.62 88888.00 2011-05-29 08:30:57.500 149 12625.33 106.70 55050.65 88888.00 2011-05-29 08:30:57.625 149 12625.40 106.65 55050.65 88888.00 2011-05-29 08:30:57.750 149 12625.45 106.60 55050.62 88888.00 2011-05-29 08:30:57.875 149 12625.45 106.55 55050.62 88888.00 2011-05-29 08:30:58.000 149 12625.50 106.50 55050.60 88888.00 2011-05-29 08:30:58.125 149 12625.62 106.45 55050.60 88888.00 2011-05-29 08:30:58.250 149 12625.70 106.40 55050.60 88888.00 2011-05-29 08:30:58.375 149 12625.75 106.40 55050.60 88888.00 2011-05-29 08:30:58.500 149 12625.75 106.35 55050.60 88888.00 2011-05-29 08:30:58.625 149 12625.77 106.35 55050.60 88888.00 2011-05-29 08:30:58.750 149 12625.83 106.35 55050.62 88888.00 2011-05-29 08:30:58.875 149 12625.88 106.33 55050.60 88888.00 2011-05-29 08:30:59.000 149 12625.88 106.28 55050.62 88888.00 2011-05-29 08:30:59.125 149 12625.88 106.22 55050.60 88888.00 2011-05-29 08:30:59.250 149 12625.80 106.17 55050.62 88888.00 2011-05-29 08:30:59.375 149 12625.77 106.17 55050.62 88888.00 2011-05-29 08:30:59.500 149 12625.75 106.15 55050.62 88888.00 2011-05-29 08:30:59.625 149 12625.77 106.15 55050.62 88888.00 2011-05-29 08:30:59.750 149 12625.83 106.15 55050.62 88888.00 2011-05-29 08:30:59.875 149 12625.80 106.12 55050.65 88888.00 2011-05-29 08:31:00.000 149 12625.75 106.12 55050.62 88888.00 2011-05-29 08:31:00.125 149 12625.70 106.15 55050.65 88888.00 2011-05-29 08:31:00.250 149 12625.73 106.15 55050.65 88888.00 2011-05-29 08:31:00.375 149 12625.70 106.10 55050.62 88888.00 2011-05-29 08:31:00.500 149 12625.62 106.08 55050.65 88888.00 2011-05-29 08:31:00.625 149 12625.60 106.10 55050.70 88888.00 2011-05-29 08:31:00.750 149 12625.62 106.08 55050.68 88888.00 2011-05-29 08:31:00.875 149 12625.70 106.08 55050.68 88888.00 2011-05-29 08:31:01.000 149 12625.67 106.08 55050.68 88888.00 2011-05-29 08:31:01.125 149 12625.65 106.10 55050.70 88888.00 2011-05-29 08:31:01.250 149 12625.60 106.08 55050.72 88888.00 2011-05-29 08:31:01.375 149 12625.62 106.05 55050.70 88888.00 2011-05-29 08:31:01.500 149 12625.58 106.00 55050.70 88888.00 2011-05-29 08:31:01.625 149 12625.52 106.03 55050.75 88888.00 2011-05-29 08:31:01.750 149 12625.52 106.05 55050.75 88888.00 2011-05-29 08:31:01.875 149 12625.55 106.05 55050.70 88888.00 2011-05-29 08:31:02.000 149 12625.52 106.03 55050.70 88888.00 2011-05-29 08:31:02.125 149 12625.52 106.03 55050.72 88888.00 2011-05-29 08:31:02.250 149 12625.50 105.92 55050.72 88888.00 2011-05-29 08:31:02.375 149 12625.55 105.92 55050.72 88888.00 2011-05-29 08:31:02.500 149 12625.58 105.92 55050.75 88888.00 2011-05-29 08:31:02.625 149 12625.58 105.92 55050.78 88888.00 2011-05-29 08:31:02.750 149 12625.65 105.92 55050.78 88888.00 2011-05-29 08:31:02.875 149 12625.77 105.90 55050.75 88888.00 2011-05-29 08:31:03.000 149 12625.83 105.85 55050.75 88888.00 2011-05-29 08:31:03.125 149 12625.83 105.83 55050.78 88888.00 2011-05-29 08:31:03.250 149 12625.88 105.83 55050.80 88888.00 2011-05-29 08:31:03.375 149 12625.92 105.78 55050.80 88888.00 2011-05-29 08:31:03.500 149 12625.92 105.78 55050.80 88888.00 2011-05-29 08:31:03.625 149 12626.00 105.78 55050.82 88888.00 2011-05-29 08:31:03.750 149 12626.10 105.72 55050.85 88888.00 2011-05-29 08:31:03.875 149 12626.08 105.67 55050.82 88888.00 2011-05-29 08:31:04.000 149 12626.15 105.62 55050.82 88888.00 2011-05-29 08:31:04.125 149 12626.20 105.62 55050.85 88888.00 2011-05-29 08:31:04.250 149 12626.17 105.55 55050.88 88888.00 2011-05-29 08:31:04.375 149 12626.25 105.53 55050.90 88888.00 2011-05-29 08:31:04.500 149 12626.25 105.55 55050.93 88888.00 2011-05-29 08:31:04.625 149 12626.20 105.50 55050.90 88888.00 2011-05-29 08:31:04.750 149 12626.15 105.47 55050.90 88888.00 2011-05-29 08:31:04.875 149 12626.15 105.42 55050.90 88888.00 2011-05-29 08:31:05.000 149 12626.17 105.38 55050.90 88888.00 2011-05-29 08:31:05.125 149 12626.23 105.38 55050.93 88888.00 2011-05-29 08:31:05.250 149 12626.27 105.35 55050.97 88888.00 2011-05-29 08:31:05.375 149 12626.38 105.35 55050.97 88888.00 2011-05-29 08:31:05.500 149 12626.35 105.35 55051.00 88888.00 2011-05-29 08:31:05.625 149 12626.27 105.33 55051.03 88888.00 2011-05-29 08:31:05.750 149 12626.25 105.33 55051.07 88888.00 2011-05-29 08:31:05.875 149 12626.25 105.28 55051.07 88888.00 2011-05-29 08:31:06.000 149 12626.25 105.28 55051.10 88888.00 2011-05-29 08:31:06.125 149 12626.25 105.30 55051.15 88888.00 2011-05-29 08:31:06.250 149 12626.27 105.25 55051.12 88888.00 2011-05-29 08:31:06.375 149 12626.25 105.22 55051.12 88888.00 2011-05-29 08:31:06.500 149 12626.17 105.20 55051.15 88888.00 2011-05-29 08:31:06.625 149 12626.10 105.22 55051.18 88888.00 2011-05-29 08:31:06.750 149 12626.08 105.25 55051.20 88888.00 2011-05-29 08:31:06.875 149 12626.10 105.22 55051.22 88888.00 2011-05-29 08:31:07.000 149 12626.12 105.20 55051.25 88888.00 2011-05-29 08:31:07.125 149 12626.12 105.17 55051.20 88888.00 2011-05-29 08:31:07.250 149 12626.05 105.12 55051.22 88888.00 2011-05-29 08:31:07.375 149 12626.02 105.12 55051.25 88888.00 2011-05-29 08:31:07.500 149 12626.00 105.17 55051.30 88888.00 2011-05-29 08:31:07.625 149 12626.02 105.17 55051.32 88888.00 2011-05-29 08:31:07.750 149 12625.98 105.15 55051.32 88888.00 2011-05-29 08:31:07.875 149 12625.92 105.15 55051.32 88888.00 2011-05-29 08:31:08.000 149 12625.85 105.15 55051.32 88888.00 2011-05-29 08:31:08.125 149 12625.77 105.12 55051.35 88888.00 2011-05-29 08:31:08.250 149 12625.75 105.15 55051.38 88888.00 2011-05-29 08:31:08.375 149 12625.80 105.15 55051.40 88888.00 2011-05-29 08:31:08.500 149 12625.80 105.12 55051.40 88888.00 2011-05-29 08:31:08.625 149 12625.80 105.17 55051.43 88888.00 2011-05-29 08:31:08.750 149 12625.73 105.22 55051.43 88888.00 2011-05-29 08:31:08.875 149 12625.62 105.20 55051.45 88888.00 2011-05-29 08:31:09.000 149 12625.62 105.17 55051.45 88888.00 2011-05-29 08:31:09.125 149 12625.67 105.20 55051.45 88888.00 2011-05-29 08:31:09.250 149 12625.62 105.20 55051.50 88888.00 2011-05-29 08:31:09.375 149 12625.60 105.25 55051.53 88888.00 2011-05-29 08:31:09.500 149 12625.55 105.28 55051.53 88888.00 2011-05-29 08:31:09.625 149 12625.45 105.25 55051.50 88888.00 2011-05-29 08:31:09.750 149 12625.42 105.30 55051.53 88888.00 2011-05-29 08:31:09.875 149 12625.45 105.35 55051.53 88888.00 2011-05-29 08:31:10.000 149 12625.48 105.35 55051.55 88888.00 2011-05-29 08:31:10.125 149 12625.45 105.40 55051.55 88888.00 2011-05-29 08:31:10.250 149 12625.42 105.45 55051.55 88888.00 2011-05-29 08:31:10.375 149 12625.40 105.47 55051.53 88888.00 2011-05-29 08:31:10.500 149 12625.35 105.53 55051.55 88888.00 2011-05-29 08:31:10.625 149 12625.35 105.58 55051.57 88888.00 2011-05-29 08:31:10.750 149 12625.27 105.62 55051.57 88888.00 2011-05-29 08:31:10.875 149 12625.20 105.62 55051.57 88888.00 2011-05-29 08:31:11.000 149 12625.20 105.65 55051.55 88888.00 2011-05-29 08:31:11.125 149 12625.33 105.72 55051.55 88888.00 2011-05-29 08:31:11.250 149 12625.30 105.75 55051.57 88888.00 2011-05-29 08:31:11.375 149 12625.30 105.83 55051.60 88888.00 2011-05-29 08:31:11.500 149 12625.30 105.88 55051.60 88888.00 2011-05-29 08:31:11.625 149 12625.33 105.92 55051.55 88888.00 2011-05-29 08:31:11.750 149 12625.30 105.97 55051.50 88888.00 2011-05-29 08:31:11.875 149 12625.27 106.00 55051.50 88888.00 2011-05-29 08:31:12.000 149 12625.27 106.05 55051.47 88888.00 2011-05-29 08:31:12.125 149 12625.27 106.08 55051.50 88888.00 2011-05-29 08:31:12.250 149 12625.30 106.12 55051.50 88888.00 2011-05-29 08:31:12.375 149 12625.33 106.15 55051.53 88888.00 2011-05-29 08:31:12.500 149 12625.30 106.20 55051.50 88888.00 2011-05-29 08:31:12.625 149 12625.30 106.25 55051.50 88888.00 2011-05-29 08:31:12.750 149 12625.40 106.30 55051.47 88888.00 2011-05-29 08:31:12.875 149 12625.35 106.30 55051.47 88888.00 2011-05-29 08:31:13.000 149 12625.27 106.35 55051.45 88888.00 2011-05-29 08:31:13.125 149 12625.27 106.42 55051.45 88888.00 2011-05-29 08:31:13.250 149 12625.33 106.40 55051.40 88888.00 2011-05-29 08:31:13.375 149 12625.38 106.45 55051.40 88888.00 2011-05-29 08:31:13.500 149 12625.35 106.47 55051.43 88888.00 2011-05-29 08:31:13.625 149 12625.35 106.53 55051.40 88888.00 2011-05-29 08:31:13.750 149 12625.40 106.55 55051.38 88888.00 2011-05-29 08:31:13.875 149 12625.48 106.55 55051.38 88888.00 2011-05-29 08:31:14.000 149 12625.50 106.53 55051.32 88888.00 2011-05-29 08:31:14.125 149 12625.42 106.53 55051.32 88888.00 2011-05-29 08:31:14.250 149 12625.48 106.55 55051.32 88888.00 2011-05-29 08:31:14.375 149 12625.55 106.55 55051.32 88888.00 2011-05-29 08:31:14.500 149 12625.58 106.55 55051.32 88888.00 2011-05-29 08:31:14.625 149 12625.60 106.55 55051.30 88888.00 2011-05-29 08:31:14.750 149 12625.65 106.55 55051.32 88888.00 2011-05-29 08:31:14.875 149 12625.65 106.55 55051.30 88888.00 2011-05-29 08:31:15.000 149 12625.65 106.47 55051.28 88888.00 2011-05-29 08:31:15.125 149 12625.65 106.47 55051.28 88888.00 2011-05-29 08:31:15.250 149 12625.65 106.45 55051.25 88888.00 2011-05-29 08:31:15.375 149 12625.70 106.45 55051.22 88888.00 2011-05-29 08:31:15.500 149 12625.83 106.40 55051.25 88888.00 2011-05-29 08:31:15.625 149 12625.95 106.40 55051.28 88888.00 2011-05-29 08:31:15.750 149 12626.08 106.38 55051.25 88888.00 2011-05-29 08:31:15.875 149 12626.12 106.35 55051.22 88888.00 2011-05-29 08:31:16.000 149 12626.17 106.30 55051.18 88888.00 2011-05-29 08:31:16.125 149 12626.17 106.28 55051.18 88888.00 2011-05-29 08:31:16.250 149 12626.15 106.20 55051.15 88888.00 2011-05-29 08:31:16.375 149 12626.20 106.17 55051.12 88888.00 2011-05-29 08:31:16.500 149 12626.25 106.10 55051.10 88888.00 2011-05-29 08:31:16.625 149 12626.33 106.05 55051.12 88888.00 2011-05-29 08:31:16.750 149 12626.45 106.00 55051.12 88888.00 2011-05-29 08:31:16.875 149 12626.45 105.95 55051.12 88888.00 2011-05-29 08:31:17.000 149 12626.45 105.88 55051.10 88888.00 2011-05-29 08:31:17.125 149 12626.50 105.78 55051.10 88888.00 2011-05-29 08:31:17.250 149 12626.65 105.67 55051.12 88888.00 2011-05-29 08:31:17.375 149 12626.73 105.67 55051.10 88888.00 2011-05-29 08:31:17.500 149 12626.73 105.62 55051.05 88888.00 2011-05-29 08:31:17.625 149 12626.77 105.55 55051.00 88888.00 2011-05-29 08:31:17.750 149 12626.83 105.47 55051.00 88888.00 2011-05-29 08:31:17.875 149 12626.90 105.38 55050.97 88888.00 2011-05-29 08:31:18.000 149 12627.00 105.30 55050.97 88888.00 2011-05-29 08:31:18.125 149 12627.08 105.22 55050.95 88888.00 2011-05-29 08:31:18.250 149 12627.08 105.10 55050.93 88888.00 2011-05-29 08:31:18.375 149 12627.17 105.00 55050.93 88888.00 2011-05-29 08:31:18.500 149 12627.27 104.97 55050.95 88888.00 2011-05-29 08:31:18.625 149 12627.30 104.92 55050.93 88888.00 2011-05-29 08:31:18.750 149 12627.40 104.88 55050.95 88888.00 2011-05-29 08:31:18.875 149 12627.50 104.80 55050.95 88888.00 2011-05-29 08:31:19.000 149 12627.50 104.72 55050.95 88888.00 2011-05-29 08:31:19.125 149 12627.52 104.67 55050.97 88888.00 2011-05-29 08:31:19.250 149 12627.50 104.60 55050.95 88888.00 2011-05-29 08:31:19.375 149 12627.55 104.55 55050.93 88888.00 2011-05-29 08:31:19.500 149 12627.62 104.50 55050.93 88888.00 2011-05-29 08:31:19.625 149 12627.73 104.45 55050.93 88888.00 2011-05-29 08:31:19.750 149 12627.77 104.40 55050.95 88888.00 2011-05-29 08:31:19.875 149 12627.80 104.38 55050.95 88888.00 2011-05-29 08:31:20.000 149 12627.85 104.33 55050.95 88888.00 2011-05-29 08:31:20.125 149 12627.90 104.30 55050.97 88888.00 2011-05-29 08:31:20.250 149 12627.92 104.28 55050.97 88888.00 2011-05-29 08:31:20.375 149 12628.02 104.30 55051.00 88888.00 2011-05-29 08:31:20.500 149 12628.02 104.33 55051.00 88888.00 2011-05-29 08:31:20.625 149 12628.08 104.30 55051.00 88888.00 2011-05-29 08:31:20.750 149 12628.10 104.30 55051.00 88888.00 2011-05-29 08:31:20.875 149 12628.10 104.28 55051.03 88888.00 2011-05-29 08:31:21.000 149 12628.15 104.22 55051.00 88888.00 2011-05-29 08:31:21.125 149 12628.15 104.22 55051.05 88888.00 2011-05-29 08:31:21.250 149 12628.12 104.28 55051.10 88888.00 2011-05-29 08:31:21.375 149 12628.17 104.28 55051.07 88888.00 2011-05-29 08:31:21.500 149 12628.27 104.30 55051.12 88888.00 2011-05-29 08:31:21.625 149 12628.23 104.30 55051.10 88888.00 2011-05-29 08:31:21.750 149 12628.27 104.28 55051.10 88888.00 2011-05-29 08:31:21.875 149 12628.33 104.30 55051.12 88888.00 2011-05-29 08:31:22.000 149 12628.35 104.35 55051.10 88888.00 2011-05-29 08:31:22.125 149 12628.38 104.33 55051.15 88888.00 2011-05-29 08:31:22.250 149 12628.35 104.35 55051.15 88888.00 2011-05-29 08:31:22.375 149 12628.33 104.38 55051.15 88888.00 2011-05-29 08:31:22.500 149 12628.40 104.40 55051.15 88888.00 2011-05-29 08:31:22.625 149 12628.45 104.47 55051.18 88888.00 2011-05-29 08:31:22.750 149 12628.45 104.50 55051.20 88888.00 2011-05-29 08:31:22.875 149 12628.40 104.53 55051.18 88888.00 2011-05-29 08:31:23.000 149 12628.40 104.55 55051.18 88888.00 2011-05-29 08:31:23.125 149 12628.40 104.58 55051.22 88888.00 2011-05-29 08:31:23.250 149 12628.42 104.58 55051.25 88888.00 2011-05-29 08:31:23.375 149 12628.48 104.60 55051.25 88888.00 2011-05-29 08:31:23.500 149 12628.38 104.62 55051.25 88888.00 2011-05-29 08:31:23.625 149 12628.27 104.65 55051.25 88888.00 2011-05-29 08:31:23.750 149 12628.25 104.70 55051.25 88888.00 2011-05-29 08:31:23.875 149 12628.23 104.72 55051.28 88888.00 2011-05-29 08:31:24.000 149 12628.23 104.75 55051.25 88888.00 2011-05-29 08:31:24.125 149 12628.27 104.75 55051.25 88888.00 2011-05-29 08:31:24.250 149 12628.27 104.75 55051.30 88888.00 2011-05-29 08:31:24.375 149 12628.27 104.85 55051.32 88888.00 2011-05-29 08:31:24.500 149 12628.25 104.85 55051.30 88888.00 2011-05-29 08:31:24.625 149 12628.15 104.83 55051.30 88888.00 2011-05-29 08:31:24.750 149 12628.08 104.85 55051.35 88888.00 2011-05-29 08:31:24.875 149 12628.05 104.92 55051.38 88888.00 2011-05-29 08:31:25.000 149 12628.02 104.97 55051.38 88888.00 2011-05-29 08:31:25.125 149 12627.95 104.97 55051.35 88888.00 2011-05-29 08:31:25.250 149 12627.90 104.97 55051.35 88888.00 2011-05-29 08:31:25.375 149 12627.92 105.00 55051.35 88888.00 2011-05-29 08:31:25.500 149 12628.00 105.08 55051.40 88888.00 2011-05-29 08:31:25.625 149 12627.95 105.10 55051.40 88888.00 2011-05-29 08:31:25.750 149 12627.85 105.17 55051.43 88888.00 2011-05-29 08:31:25.875 149 12627.77 105.20 55051.43 88888.00 2011-05-29 08:31:26.000 149 12627.73 105.22 55051.45 88888.00 2011-05-29 08:31:26.125 149 12627.70 105.28 55051.45 88888.00 2011-05-29 08:31:26.250 149 12627.65 105.28 55051.45 88888.00 2011-05-29 08:31:26.375 149 12627.62 105.38 55051.47 88888.00 2011-05-29 08:31:26.500 149 12627.58 105.40 55051.50 88888.00 2011-05-29 08:31:26.625 149 12627.55 105.45 55051.55 88888.00 2011-05-29 08:31:26.750 149 12627.58 105.47 55051.55 88888.00 2011-05-29 08:31:26.875 149 12627.55 105.50 55051.53 88888.00 2011-05-29 08:31:27.000 149 12627.45 105.55 55051.53 88888.00 2011-05-29 08:31:27.125 149 12627.38 105.58 55051.55 88888.00 2011-05-29 08:31:27.250 149 12627.35 105.65 55051.57 88888.00 2011-05-29 08:31:27.375 149 12627.33 105.67 55051.55 88888.00 2011-05-29 08:31:27.500 149 12627.33 105.67 55051.57 88888.00 2011-05-29 08:31:27.625 149 12627.33 105.70 55051.60 88888.00 2011-05-29 08:31:27.750 149 12627.35 105.75 55051.60 88888.00 2011-05-29 08:31:27.875 149 12627.33 105.75 55051.62 88888.00 2011-05-29 08:31:28.000 149 12627.27 105.72 55051.60 88888.00 2011-05-29 08:31:28.125 149 12627.27 105.78 55051.62 88888.00 2011-05-29 08:31:28.250 149 12627.25 105.78 55051.62 88888.00 2011-05-29 08:31:28.375 149 12627.25 105.80 55051.62 88888.00 2011-05-29 08:31:28.500 149 12627.30 105.78 55051.62 88888.00 2011-05-29 08:31:28.625 149 12627.33 105.80 55051.62 88888.00 2011-05-29 08:31:28.750 149 12627.35 105.83 55051.65 88888.00 2011-05-29 08:31:28.875 149 12627.35 105.83 55051.65 88888.00 2011-05-29 08:31:29.000 149 12627.33 105.83 55051.62 88888.00 2011-05-29 08:31:29.125 149 12627.25 105.78 55051.62 88888.00 2011-05-29 08:31:29.250 149 12627.20 105.75 55051.62 88888.00 2011-05-29 08:31:29.375 149 12627.25 105.78 55051.60 88888.00 2011-05-29 08:31:29.500 149 12627.23 105.80 55051.62 88888.00 2011-05-29 08:31:29.625 149 12627.25 105.78 55051.62 88888.00 2011-05-29 08:31:29.750 149 12627.30 105.72 55051.60 88888.00 2011-05-29 08:31:29.875 149 12627.35 105.72 55051.60 88888.00 2011-05-29 08:31:30.000 149 12627.40 105.72 55051.60 88888.00 2011-05-29 08:31:30.125 149 12627.42 105.70 55051.57 88888.00 2011-05-29 08:31:30.250 149 12627.42 105.65 55051.60 88888.00 2011-05-29 08:31:30.375 149 12627.48 105.65 55051.62 88888.00 2011-05-29 08:31:30.500 149 12627.50 105.65 55051.62 88888.00 2011-05-29 08:31:30.625 149 12627.58 105.62 55051.60 88888.00 2011-05-29 08:31:30.750 149 12627.67 105.58 55051.57 88888.00 2011-05-29 08:31:30.875 149 12627.65 105.55 55051.57 88888.00 2011-05-29 08:31:31.000 149 12627.67 105.50 55051.60 88888.00 2011-05-29 08:31:31.125 149 12627.65 105.47 55051.62 88888.00 2011-05-29 08:31:31.250 149 12627.62 105.47 55051.62 88888.00 2011-05-29 08:31:31.375 149 12627.62 105.47 55051.62 88888.00 2011-05-29 08:31:31.500 149 12627.60 105.45 55051.60 88888.00 2011-05-29 08:31:31.625 149 12627.55 105.38 55051.57 88888.00 2011-05-29 08:31:31.750 149 12627.55 105.35 55051.55 88888.00 2011-05-29 08:31:31.875 149 12627.52 105.33 55051.57 88888.00 2011-05-29 08:31:32.000 149 12627.60 105.30 55051.60 88888.00 2011-05-29 08:31:32.125 149 12627.60 105.33 55051.62 88888.00 2011-05-29 08:31:32.250 149 12627.58 105.33 55051.68 88888.00 2011-05-29 08:31:32.375 149 12627.55 105.35 55051.68 88888.00 2011-05-29 08:31:32.500 149 12627.50 105.38 55051.68 88888.00 2011-05-29 08:31:32.625 149 12627.58 105.42 55051.70 88888.00 2011-05-29 08:31:32.750 149 12627.67 105.42 55051.65 88888.00 2011-05-29 08:31:32.875 149 12627.65 105.42 55051.65 88888.00 2011-05-29 08:31:33.000 149 12627.65 105.40 55051.60 88888.00 2011-05-29 08:31:33.125 149 12627.65 105.38 55051.60 88888.00 2011-05-29 08:31:33.250 149 12627.62 105.40 55051.60 88888.00 2011-05-29 08:31:33.375 149 12627.65 105.42 55051.60 88888.00 2011-05-29 08:31:33.500 149 12627.60 105.47 55051.60 88888.00 2011-05-29 08:31:33.625 149 12627.65 105.47 55051.60 88888.00 2011-05-29 08:31:33.750 149 12627.67 105.50 55051.57 88888.00 2011-05-29 08:31:33.875 149 12627.75 105.55 55051.62 88888.00 2011-05-29 08:31:34.000 149 12627.73 105.58 55051.60 88888.00 2011-05-29 08:31:34.125 149 12627.73 105.60 55051.62 88888.00 2011-05-29 08:31:34.250 149 12627.80 105.62 55051.62 88888.00 2011-05-29 08:31:34.375 149 12627.88 105.60 55051.60 88888.00 2011-05-29 08:31:34.500 149 12627.88 105.65 55051.60 88888.00 2011-05-29 08:31:34.625 149 12627.90 105.67 55051.60 88888.00 2011-05-29 08:31:34.750 149 12627.95 105.70 55051.60 88888.00 2011-05-29 08:31:34.875 149 12627.92 105.67 55051.60 88888.00 2011-05-29 08:31:35.000 149 12627.92 105.70 55051.60 88888.00 2011-05-29 08:31:35.125 149 12628.00 105.72 55051.60 88888.00 2011-05-29 08:31:35.250 149 12628.02 105.72 55051.60 88888.00 2011-05-29 08:31:35.375 149 12628.05 105.72 55051.57 88888.00 2011-05-29 08:31:35.500 149 12628.05 105.72 55051.55 88888.00 2011-05-29 08:31:35.625 149 12628.12 105.75 55051.55 88888.00 2011-05-29 08:31:35.750 149 12628.20 105.72 55051.57 88888.00 2011-05-29 08:31:35.875 149 12628.27 105.70 55051.57 88888.00 2011-05-29 08:31:36.000 149 12628.33 105.67 55051.55 88888.00 2011-05-29 08:31:36.125 149 12628.27 105.70 55051.55 88888.00 2011-05-29 08:31:36.250 149 12628.30 105.70 55051.55 88888.00 2011-05-29 08:31:36.375 149 12628.42 105.67 55051.57 88888.00 2011-05-29 08:31:36.500 149 12628.45 105.67 55051.57 88888.00 2011-05-29 08:31:36.625 149 12628.40 105.62 55051.53 88888.00 2011-05-29 08:31:36.750 149 12628.42 105.62 55051.55 88888.00 2011-05-29 08:31:36.875 149 12628.50 105.58 55051.55 88888.00 2011-05-29 08:31:37.000 149 12628.60 105.55 55051.53 88888.00 2011-05-29 08:31:37.125 149 12628.65 105.55 55051.55 88888.00 2011-05-29 08:31:37.250 149 12628.70 105.50 55051.53 88888.00 2011-05-29 08:31:37.375 149 12628.75 105.50 55051.57 88888.00 2011-05-29 08:31:37.500 149 12628.75 105.47 55051.60 88888.00 2011-05-29 08:31:37.625 149 12628.77 105.42 55051.57 88888.00 2011-05-29 08:31:37.750 149 12628.83 105.40 55051.53 88888.00 2011-05-29 08:31:37.875 149 12628.88 105.38 55051.55 88888.00 2011-05-29 08:31:38.000 149 12628.90 105.33 55051.53 88888.00 2011-05-29 08:31:38.125 149 12628.98 105.33 55051.55 88888.00 2011-05-29 08:31:38.250 149 12629.00 105.28 55051.55 88888.00 2011-05-29 08:31:38.375 149 12629.05 105.25 55051.55 88888.00 2011-05-29 08:31:38.500 149 12629.10 105.25 55051.55 88888.00 2011-05-29 08:31:38.625 149 12629.15 105.25 55051.55 88888.00 2011-05-29 08:31:38.750 149 12629.08 105.25 55051.55 88888.00 2011-05-29 08:31:38.875 149 12629.00 105.25 55051.57 88888.00 2011-05-29 08:31:39.000 149 12629.02 105.22 55051.57 88888.00 2011-05-29 08:31:39.125 149 12629.12 105.22 55051.57 88888.00 2011-05-29 08:31:39.250 149 12629.08 105.22 55051.57 88888.00 2011-05-29 08:31:39.375 149 12629.10 105.22 55051.60 88888.00 2011-05-29 08:31:39.500 149 12629.10 105.22 55051.57 88888.00 2011-05-29 08:31:39.625 149 12629.08 105.25 55051.57 88888.00 2011-05-29 08:31:39.750 149 12629.10 105.30 55051.60 88888.00 2011-05-29 08:31:39.875 149 12629.08 105.33 55051.62 88888.00 2011-05-29 08:31:40.000 149 12629.02 105.30 55051.62 88888.00 2011-05-29 08:31:40.125 149 12629.08 105.38 55051.65 88888.00 2011-05-29 08:31:40.250 149 12629.10 105.45 55051.70 88888.00 2011-05-29 08:31:40.375 149 12629.12 105.50 55051.68 88888.00 2011-05-29 08:31:40.500 149 12629.05 105.50 55051.68 88888.00 2011-05-29 08:31:40.625 149 12629.08 105.53 55051.68 88888.00 2011-05-29 08:31:40.750 149 12629.10 105.58 55051.68 88888.00 2011-05-29 08:31:40.875 149 12629.10 105.60 55051.70 88888.00 2011-05-29 08:31:41.000 149 12629.08 105.60 55051.70 88888.00 2011-05-29 08:31:41.125 149 12629.08 105.60 55051.72 88888.00 2011-05-29 08:31:41.250 149 12629.08 105.62 55051.70 88888.00 2011-05-29 08:31:41.375 149 12629.10 105.65 55051.70 88888.00 2011-05-29 08:31:41.500 149 12629.05 105.70 55051.72 88888.00 2011-05-29 08:31:41.625 149 12629.00 105.75 55051.75 88888.00 2011-05-29 08:31:41.750 149 12628.92 105.72 55051.75 88888.00 2011-05-29 08:31:41.875 149 12628.95 105.78 55051.75 88888.00 2011-05-29 08:31:42.000 149 12629.00 105.83 55051.75 88888.00 2011-05-29 08:31:42.125 149 12628.98 105.88 55051.80 88888.00 2011-05-29 08:31:42.250 149 12628.92 105.85 55051.80 88888.00 2011-05-29 08:31:42.375 149 12628.92 105.85 55051.78 88888.00 2011-05-29 08:31:42.500 149 12628.88 105.88 55051.80 88888.00 2011-05-29 08:31:42.625 149 12628.88 105.90 55051.80 88888.00 2011-05-29 08:31:42.750 149 12628.90 105.90 55051.80 88888.00 2011-05-29 08:31:42.875 149 12628.98 105.88 55051.85 88888.00 2011-05-29 08:31:43.000 149 12628.95 105.90 55051.85 88888.00 2011-05-29 08:31:43.125 149 12628.90 105.90 55051.85 88888.00 2011-05-29 08:31:43.250 149 12628.83 105.88 55051.85 88888.00 2011-05-29 08:31:43.375 149 12628.85 105.88 55051.88 88888.00 2011-05-29 08:31:43.500 149 12628.85 105.90 55051.90 88888.00 2011-05-29 08:31:43.625 149 12628.83 105.90 55051.90 88888.00 2011-05-29 08:31:43.750 149 12628.80 105.95 55051.93 88888.00 2011-05-29 08:31:43.875 149 12628.77 106.00 55051.93 88888.00 2011-05-29 08:31:44.000 149 12628.75 106.00 55051.90 88888.00 2011-05-29 08:31:44.125 149 12628.83 106.05 55051.95 88888.00 2011-05-29 08:31:44.250 149 12628.80 106.08 55051.97 88888.00 2011-05-29 08:31:44.375 149 12628.73 106.08 55051.97 88888.00 2011-05-29 08:31:44.500 149 12628.62 106.12 55051.97 88888.00 2011-05-29 08:31:44.625 149 12628.60 106.15 55052.00 88888.00 2011-05-29 08:31:44.750 149 12628.62 106.20 55052.00 88888.00 2011-05-29 08:31:44.875 149 12628.65 106.22 55052.00 88888.00 2011-05-29 08:31:45.000 149 12628.62 106.28 55052.03 88888.00 2011-05-29 08:31:45.125 149 12628.60 106.30 55052.03 88888.00 2011-05-29 08:31:45.250 149 12628.50 106.33 55052.05 88888.00 2011-05-29 08:31:45.375 149 12628.38 106.33 55052.03 88888.00 2011-05-29 08:31:45.500 149 12628.33 106.42 55052.07 88888.00 2011-05-29 08:31:45.625 149 12628.35 106.55 55052.12 88888.00 2011-05-29 08:31:45.750 149 12628.35 106.62 55052.15 88888.00 2011-05-29 08:31:45.875 149 12628.27 106.67 55052.12 88888.00 2011-05-29 08:31:46.000 149 12628.12 106.70 55052.07 88888.00 2011-05-29 08:31:46.125 149 12628.02 106.78 55052.12 88888.00 2011-05-29 08:31:46.250 149 12628.00 106.85 55052.15 88888.00 2011-05-29 08:31:46.375 149 12627.98 106.92 55052.18 88888.00 2011-05-29 08:31:46.500 149 12627.92 106.97 55052.18 88888.00 2011-05-29 08:31:46.625 149 12627.88 107.05 55052.20 88888.00 2011-05-29 08:31:46.750 149 12627.85 107.10 55052.22 88888.00 2011-05-29 08:31:46.875 149 12627.90 107.17 55052.28 88888.00 2011-05-29 08:31:47.000 149 12627.92 107.28 55052.30 88888.00 2011-05-29 08:31:47.125 149 12627.85 107.33 55052.30 88888.00 2011-05-29 08:31:47.250 149 12627.83 107.35 55052.30 88888.00 2011-05-29 08:31:47.375 149 12627.80 107.40 55052.30 88888.00 2011-05-29 08:31:47.500 149 12627.75 107.50 55052.32 88888.00 2011-05-29 08:31:47.625 149 12627.75 107.55 55052.32 88888.00 2011-05-29 08:31:47.750 149 12627.70 107.62 55052.32 88888.00 2011-05-29 08:31:47.875 149 12627.60 107.67 55052.32 88888.00 2011-05-29 08:31:48.000 149 12627.60 107.70 55052.35 88888.00 2011-05-29 08:31:48.125 149 12627.60 107.72 55052.38 88888.00 2011-05-29 08:31:48.250 149 12627.58 107.72 55052.35 88888.00 2011-05-29 08:31:48.375 149 12627.60 107.83 55052.38 88888.00 2011-05-29 08:31:48.500 149 12627.60 107.88 55052.38 88888.00 2011-05-29 08:31:48.625 149 12627.62 107.90 55052.38 88888.00 2011-05-29 08:31:48.750 149 12627.65 107.97 55052.40 88888.00 2011-05-29 08:31:48.875 149 12627.62 107.97 55052.40 88888.00 2011-05-29 08:31:49.000 149 12627.52 108.00 55052.38 88888.00 2011-05-29 08:31:49.125 149 12627.42 108.05 55052.40 88888.00 2011-05-29 08:31:49.250 149 12627.40 108.10 55052.43 88888.00 2011-05-29 08:31:49.375 149 12627.50 108.12 55052.43 88888.00 2011-05-29 08:31:49.500 149 12627.58 108.20 55052.43 88888.00 2011-05-29 08:31:49.625 149 12627.62 108.22 55052.45 88888.00 2011-05-29 08:31:49.750 149 12627.65 108.25 55052.45 88888.00 2011-05-29 08:31:49.875 149 12627.70 108.28 55052.43 88888.00 2011-05-29 08:31:50.000 149 12627.67 108.30 55052.43 88888.00 2011-05-29 08:31:50.125 149 12627.60 108.33 55052.43 88888.00 2011-05-29 08:31:50.250 149 12627.58 108.35 55052.45 88888.00 2011-05-29 08:31:50.375 149 12627.60 108.40 55052.47 88888.00 2011-05-29 08:31:50.500 149 12627.58 108.42 55052.45 88888.00 2011-05-29 08:31:50.625 149 12627.58 108.42 55052.43 88888.00 2011-05-29 08:31:50.750 149 12627.52 108.50 55052.47 88888.00 2011-05-29 08:31:50.875 149 12627.52 108.53 55052.50 88888.00 2011-05-29 08:31:51.000 149 12627.55 108.55 55052.47 88888.00 2011-05-29 08:31:51.125 149 12627.52 108.53 55052.45 88888.00 2011-05-29 08:31:51.250 149 12627.60 108.60 55052.45 88888.00 2011-05-29 08:31:51.375 149 12627.73 108.67 55052.45 88888.00 2011-05-29 08:31:51.500 149 12627.75 108.67 55052.45 88888.00 2011-05-29 08:31:51.625 149 12627.70 108.70 55052.50 88888.00 2011-05-29 08:31:51.750 149 12627.75 108.72 55052.47 88888.00 2011-05-29 08:31:51.875 149 12627.83 108.72 55052.47 88888.00 2011-05-29 08:31:52.000 149 12627.88 108.75 55052.47 88888.00 2011-05-29 08:31:52.125 149 12627.88 108.80 55052.50 88888.00 2011-05-29 08:31:52.250 149 12627.73 108.78 55052.47 88888.00 2011-05-29 08:31:52.375 149 12627.73 108.83 55052.47 88888.00 2011-05-29 08:31:52.500 149 12627.85 108.85 55052.50 88888.00 2011-05-29 08:31:52.625 149 12627.95 108.88 55052.50 88888.00 2011-05-29 08:31:52.750 149 12627.95 108.88 55052.45 88888.00 2011-05-29 08:31:52.875 149 12627.95 108.88 55052.47 88888.00 2011-05-29 08:31:53.000 149 12627.92 108.88 55052.45 88888.00 2011-05-29 08:31:53.125 149 12627.98 108.92 55052.45 88888.00 2011-05-29 08:31:53.250 149 12628.00 108.92 55052.45 88888.00 2011-05-29 08:31:53.375 149 12628.02 108.92 55052.43 88888.00 2011-05-29 08:31:53.500 149 12628.05 108.92 55052.43 88888.00 2011-05-29 08:31:53.625 149 12628.02 108.95 55052.45 88888.00 2011-05-29 08:31:53.750 149 12628.08 108.92 55052.47 88888.00 2011-05-29 08:31:53.875 149 12628.17 108.97 55052.47 88888.00 2011-05-29 08:31:54.000 149 12628.23 109.00 55052.45 88888.00 2011-05-29 08:31:54.125 149 12628.27 109.00 55052.43 88888.00 2011-05-29 08:31:54.250 149 12628.33 109.00 55052.47 88888.00 2011-05-29 08:31:54.375 149 12628.30 109.00 55052.45 88888.00 2011-05-29 08:31:54.500 149 12628.23 108.97 55052.43 88888.00 2011-05-29 08:31:54.625 149 12628.27 108.97 55052.43 88888.00 2011-05-29 08:31:54.750 149 12628.30 108.97 55052.43 88888.00 2011-05-29 08:31:54.875 149 12628.30 108.90 55052.40 88888.00 2011-05-29 08:31:55.000 149 12628.35 108.90 55052.40 88888.00 2011-05-29 08:31:55.125 149 12628.42 108.85 55052.40 88888.00 2011-05-29 08:31:55.250 149 12628.50 108.80 55052.40 88888.00 2011-05-29 08:31:55.375 149 12628.55 108.75 55052.40 88888.00 2011-05-29 08:31:55.500 149 12628.58 108.65 55052.38 88888.00 2011-05-29 08:31:55.625 149 12628.62 108.58 55052.38 88888.00 2011-05-29 08:31:55.750 149 12628.70 108.58 55052.40 88888.00 2011-05-29 08:31:55.875 149 12628.80 108.53 55052.43 88888.00 2011-05-29 08:31:56.000 149 12628.90 108.45 55052.40 88888.00 2011-05-29 08:31:56.125 149 12628.98 108.38 55052.38 88888.00 2011-05-29 08:31:56.250 149 12629.02 108.28 55052.38 88888.00 2011-05-29 08:31:56.375 149 12629.15 108.25 55052.38 88888.00 2011-05-29 08:31:56.500 149 12629.20 108.12 55052.38 88888.00 2011-05-29 08:31:56.625 149 12629.27 108.00 55052.35 88888.00 2011-05-29 08:31:56.750 149 12629.33 107.95 55052.35 88888.00 2011-05-29 08:31:56.875 149 12629.42 107.85 55052.32 88888.00 2011-05-29 08:31:57.000 149 12629.55 107.80 55052.32 88888.00 2011-05-29 08:31:57.125 149 12629.65 107.78 55052.35 88888.00 2011-05-29 08:31:57.250 149 12629.70 107.62 55052.32 88888.00 2011-05-29 08:31:57.375 149 12629.77 107.55 55052.30 88888.00 2011-05-29 08:31:57.500 149 12629.90 107.50 55052.32 88888.00 2011-05-29 08:31:57.625 149 12629.98 107.42 55052.32 88888.00 2011-05-29 08:31:57.750 149 12630.08 107.35 55052.30 88888.00 2011-05-29 08:31:57.875 149 12630.15 107.28 55052.30 88888.00 2011-05-29 08:31:58.000 149 12630.25 107.25 55052.30 88888.00 2011-05-29 08:31:58.125 149 12630.25 107.17 55052.30 88888.00 2011-05-29 08:31:58.250 149 12630.33 107.10 55052.30 88888.00 2011-05-29 08:31:58.375 149 12630.42 107.08 55052.32 88888.00 2011-05-29 08:31:58.500 149 12630.40 107.00 55052.32 88888.00 2011-05-29 08:31:58.625 149 12630.48 106.92 55052.30 88888.00 2011-05-29 08:31:58.750 149 12630.55 106.90 55052.32 88888.00 2011-05-29 08:31:58.875 149 12630.65 106.88 55052.35 88888.00 2011-05-29 08:31:59.000 149 12630.67 106.85 55052.32 88888.00 2011-05-29 08:31:59.125 149 12630.73 106.85 55052.35 88888.00 2011-05-29 08:31:59.250 149 12630.75 106.83 55052.35 88888.00 2011-05-29 08:31:59.375 149 12630.80 106.80 55052.35 88888.00 2011-05-29 08:31:59.500 149 12630.83 106.78 55052.32 88888.00 2011-05-29 08:31:59.625 149 12630.83 106.75 55052.32 88888.00 2011-05-29 08:31:59.750 149 12630.75 106.72 55052.38 88888.00 2011-05-29 08:31:59.875 149 12630.75 106.72 55052.38 88888.00 2011-05-29 08:32:00.000 149 12630.75 106.75 55052.35 88888.00 2011-05-29 08:32:00.125 149 12630.75 106.75 55052.38 88888.00 2011-05-29 08:32:00.250 149 12630.77 106.78 55052.43 88888.00 2011-05-29 08:32:00.375 149 12630.77 106.80 55052.40 88888.00 2011-05-29 08:32:00.500 149 12630.75 106.85 55052.43 88888.00 2011-05-29 08:32:00.625 149 12630.73 106.88 55052.45 88888.00 2011-05-29 08:32:00.750 149 12630.67 106.92 55052.45 88888.00 2011-05-29 08:32:00.875 149 12630.60 106.97 55052.47 88888.00 2011-05-29 08:32:01.000 149 12630.58 107.03 55052.50 88888.00 2011-05-29 08:32:01.125 149 12630.48 107.05 55052.53 88888.00 2011-05-29 08:32:01.250 149 12630.38 107.15 55052.53 88888.00 2011-05-29 08:32:01.375 149 12630.35 107.22 55052.53 88888.00 2011-05-29 08:32:01.500 149 12630.33 107.30 55052.55 88888.00 2011-05-29 08:32:01.625 149 12630.23 107.38 55052.55 88888.00 2011-05-29 08:32:01.750 149 12630.12 107.40 55052.57 88888.00 2011-05-29 08:32:01.875 149 12630.10 107.50 55052.60 88888.00 2011-05-29 08:32:02.000 149 12630.08 107.55 55052.60 88888.00 2011-05-29 08:32:02.125 149 12630.05 107.62 55052.62 88888.00 2011-05-29 08:32:02.250 149 12629.95 107.72 55052.65 88888.00 2011-05-29 08:32:02.375 149 12629.92 107.78 55052.65 88888.00 2011-05-29 08:32:02.500 149 12629.92 107.90 55052.68 88888.00 2011-05-29 08:32:02.625 149 12629.85 107.97 55052.72 88888.00 2011-05-29 08:32:02.750 149 12629.77 108.03 55052.72 88888.00 2011-05-29 08:32:02.875 149 12629.70 108.10 55052.72 88888.00 2011-05-29 08:32:03.000 149 12629.70 108.17 55052.75 88888.00 2011-05-29 08:32:03.125 149 12629.62 108.30 55052.78 88888.00 2011-05-29 08:32:03.250 149 12629.55 108.33 55052.78 88888.00 2011-05-29 08:32:03.375 149 12629.52 108.38 55052.78 88888.00 2011-05-29 08:32:03.500 149 12629.52 108.42 55052.80 88888.00 2011-05-29 08:32:03.625 149 12629.50 108.50 55052.82 88888.00 2011-05-29 08:32:03.750 149 12629.50 108.58 55052.80 88888.00 2011-05-29 08:32:03.875 149 12629.42 108.60 55052.80 88888.00 2011-05-29 08:32:04.000 149 12629.35 108.65 55052.78 88888.00 2011-05-29 08:32:04.125 149 12629.33 108.78 55052.82 88888.00 2011-05-29 08:32:04.250 149 12629.30 108.78 55052.82 88888.00 2011-05-29 08:32:04.375 149 12629.30 108.83 55052.80 88888.00 2011-05-29 08:32:04.500 149 12629.25 108.88 55052.82 88888.00 2011-05-29 08:32:04.625 149 12629.23 108.92 55052.80 88888.00 2011-05-29 08:32:04.750 149 12629.23 108.95 55052.80 88888.00 2011-05-29 08:32:04.875 149 12629.23 109.05 55052.85 88888.00 2011-05-29 08:32:05.000 149 12629.25 109.12 55052.85 88888.00 2011-05-29 08:32:05.125 149 12629.20 109.15 55052.85 88888.00 2011-05-29 08:32:05.250 149 12629.23 109.15 55052.82 88888.00 2011-05-29 08:32:05.375 149 12629.25 109.17 55052.80 88888.00 2011-05-29 08:32:05.500 149 12629.20 109.20 55052.80 88888.00 2011-05-29 08:32:05.625 149 12629.27 109.22 55052.80 88888.00 2011-05-29 08:32:05.750 149 12629.25 109.25 55052.78 88888.00 2011-05-29 08:32:05.875 149 12629.20 109.28 55052.78 88888.00 2011-05-29 08:32:06.000 149 12629.17 109.33 55052.78 88888.00 2011-05-29 08:32:06.125 149 12629.15 109.35 55052.78 88888.00 2011-05-29 08:32:06.250 149 12629.17 109.40 55052.80 88888.00 2011-05-29 08:32:06.375 149 12629.27 109.42 55052.80 88888.00 2011-05-29 08:32:06.500 149 12629.30 109.42 55052.78 88888.00 2011-05-29 08:32:06.625 149 12629.33 109.45 55052.78 88888.00 2011-05-29 08:32:06.750 149 12629.42 109.50 55052.78 88888.00 2011-05-29 08:32:06.875 149 12629.42 109.50 55052.72 88888.00 2011-05-29 08:32:07.000 149 12629.42 109.42 55052.70 88888.00 2011-05-29 08:32:07.125 149 12629.52 109.45 55052.72 88888.00 2011-05-29 08:32:07.250 149 12629.55 109.50 55052.75 88888.00 2011-05-29 08:32:07.375 149 12629.58 109.53 55052.72 88888.00 2011-05-29 08:32:07.500 149 12629.62 109.50 55052.70 88888.00 2011-05-29 08:32:07.625 149 12629.60 109.50 55052.68 88888.00 2011-05-29 08:32:07.750 149 12629.62 109.47 55052.68 88888.00 2011-05-29 08:32:07.875 149 12629.67 109.47 55052.65 88888.00 2011-05-29 08:32:08.000 149 12629.67 109.47 55052.68 88888.00 2011-05-29 08:32:08.125 149 12629.73 109.50 55052.68 88888.00 2011-05-29 08:32:08.250 149 12629.75 109.47 55052.65 88888.00 2011-05-29 08:32:08.375 149 12629.83 109.45 55052.62 88888.00 2011-05-29 08:32:08.500 149 12629.90 109.42 55052.60 88888.00 2011-05-29 08:32:08.625 149 12629.90 109.45 55052.60 88888.00 2011-05-29 08:32:08.750 149 12629.90 109.47 55052.62 88888.00 2011-05-29 08:32:08.875 149 12629.92 109.42 55052.65 88888.00 2011-05-29 08:32:09.000 149 12629.95 109.42 55052.65 88888.00 2011-05-29 08:32:09.125 149 12629.92 109.42 55052.65 88888.00 2011-05-29 08:32:09.250 149 12629.98 109.42 55052.65 88888.00 2011-05-29 08:32:09.375 149 12630.08 109.45 55052.62 88888.00 2011-05-29 08:32:09.500 149 12630.08 109.42 55052.62 88888.00 2011-05-29 08:32:09.625 149 12630.12 109.40 55052.62 88888.00 2011-05-29 08:32:09.750 149 12630.15 109.42 55052.62 88888.00 2011-05-29 08:32:09.875 149 12630.15 109.38 55052.65 88888.00 2011-05-29 08:32:10.000 149 12630.12 109.38 55052.62 88888.00 2011-05-29 08:32:10.125 149 12630.10 109.35 55052.60 88888.00 2011-05-29 08:32:10.250 149 12630.12 109.33 55052.60 88888.00 2011-05-29 08:32:10.375 149 12630.20 109.35 55052.62 88888.00 2011-05-29 08:32:10.500 149 12630.20 109.33 55052.65 88888.00 2011-05-29 08:32:10.625 149 12630.23 109.30 55052.62 88888.00 2011-05-29 08:32:10.750 149 12630.23 109.30 55052.65 88888.00 2011-05-29 08:32:10.875 149 12630.17 109.30 55052.65 88888.00 2011-05-29 08:32:11.000 149 12630.17 109.25 55052.65 88888.00 2011-05-29 08:32:11.125 149 12630.25 109.25 55052.62 88888.00 2011-05-29 08:32:11.250 149 12630.23 109.30 55052.62 88888.00 2011-05-29 08:32:11.375 149 12630.25 109.25 55052.62 88888.00 2011-05-29 08:32:11.500 149 12630.20 109.17 55052.60 88888.00 2011-05-29 08:32:11.625 149 12630.17 109.20 55052.62 88888.00 2011-05-29 08:32:11.750 149 12630.15 109.25 55052.62 88888.00 2011-05-29 08:32:11.875 149 12630.20 109.25 55052.62 88888.00 2011-05-29 08:32:12.000 149 12630.23 109.22 55052.60 88888.00 2011-05-29 08:32:12.125 149 12630.17 109.20 55052.62 88888.00 2011-05-29 08:32:12.250 149 12630.23 109.17 55052.62 88888.00 2011-05-29 08:32:12.375 149 12630.27 109.17 55052.60 88888.00 2011-05-29 08:32:12.500 149 12630.25 109.17 55052.60 88888.00 2011-05-29 08:32:12.625 149 12630.20 109.15 55052.60 88888.00 2011-05-29 08:32:12.750 149 12630.17 109.17 55052.62 88888.00 2011-05-29 08:32:12.875 149 12630.15 109.15 55052.60 88888.00 2011-05-29 08:32:13.000 149 12630.10 109.12 55052.60 88888.00 2011-05-29 08:32:13.125 149 12630.12 109.12 55052.60 88888.00 2011-05-29 08:32:13.250 149 12630.12 109.10 55052.60 88888.00 2011-05-29 08:32:13.375 149 12630.10 109.10 55052.57 88888.00 2011-05-29 08:32:13.500 149 12630.12 109.05 55052.57 88888.00 2011-05-29 08:32:13.625 149 12630.02 109.00 55052.57 88888.00 2011-05-29 08:32:13.750 149 12630.02 108.97 55052.57 88888.00 2011-05-29 08:32:13.875 149 12630.08 109.00 55052.57 88888.00 2011-05-29 08:32:14.000 149 12630.10 109.00 55052.60 88888.00 2011-05-29 08:32:14.125 149 12630.08 108.97 55052.62 88888.00 2011-05-29 08:32:14.250 149 12630.00 108.95 55052.62 88888.00 2011-05-29 08:32:14.375 149 12629.95 108.92 55052.62 88888.00 2011-05-29 08:32:14.500 149 12629.88 108.90 55052.62 88888.00 2011-05-29 08:32:14.625 149 12629.90 108.88 55052.62 88888.00 2011-05-29 08:32:14.750 149 12629.88 108.88 55052.60 88888.00 2011-05-29 08:32:14.875 149 12629.85 108.83 55052.60 88888.00 2011-05-29 08:32:15.000 149 12629.83 108.80 55052.57 88888.00 2011-05-29 08:32:15.125 149 12629.77 108.83 55052.60 88888.00 2011-05-29 08:32:15.250 149 12629.75 108.80 55052.62 88888.00 2011-05-29 08:32:15.375 149 12629.73 108.80 55052.60 88888.00 2011-05-29 08:32:15.500 149 12629.70 108.78 55052.62 88888.00 2011-05-29 08:32:15.625 149 12629.73 108.80 55052.62 88888.00 2011-05-29 08:32:15.750 149 12629.77 108.80 55052.60 88888.00 2011-05-29 08:32:15.875 149 12629.70 108.85 55052.60 88888.00 2011-05-29 08:32:16.000 149 12629.65 108.83 55052.62 88888.00 2011-05-29 08:32:16.125 149 12629.65 108.80 55052.65 88888.00 2011-05-29 08:32:16.250 149 12629.70 108.78 55052.62 88888.00 2011-05-29 08:32:16.375 149 12629.75 108.80 55052.62 88888.00 2011-05-29 08:32:16.500 149 12629.73 108.85 55052.62 88888.00 2011-05-29 08:32:16.625 149 12629.75 108.88 55052.60 88888.00 2011-05-29 08:32:16.750 149 12629.70 108.88 55052.57 88888.00 2011-05-29 08:32:16.875 149 12629.65 108.90 55052.60 88888.00 2011-05-29 08:32:17.000 149 12629.67 108.92 55052.60 88888.00 2011-05-29 08:32:17.125 149 12629.75 108.90 55052.60 88888.00 2011-05-29 08:32:17.250 149 12629.67 108.90 55052.57 88888.00 2011-05-29 08:32:17.375 149 12629.62 108.92 55052.55 88888.00 2011-05-29 08:32:17.500 149 12629.62 108.92 55052.53 88888.00 2011-05-29 08:32:17.625 149 12629.60 108.92 55052.53 88888.00 2011-05-29 08:32:17.750 149 12629.58 108.97 55052.53 88888.00 2011-05-29 08:32:17.875 149 12629.65 109.05 55052.53 88888.00 2011-05-29 08:32:18.000 149 12629.77 109.05 55052.50 88888.00 2011-05-29 08:32:18.125 149 12629.80 109.08 55052.50 88888.00 2011-05-29 08:32:18.250 149 12629.80 109.08 55052.50 88888.00 2011-05-29 08:32:18.375 149 12629.77 109.10 55052.50 88888.00 2011-05-29 08:32:18.500 149 12629.75 109.10 55052.50 88888.00 2011-05-29 08:32:18.625 149 12629.80 109.17 55052.50 88888.00 2011-05-29 08:32:18.750 149 12629.90 109.20 55052.50 88888.00 2011-05-29 08:32:18.875 149 12629.92 109.20 55052.47 88888.00 2011-05-29 08:32:19.000 149 12629.92 109.25 55052.47 88888.00 2011-05-29 08:32:19.125 149 12629.90 109.28 55052.50 88888.00 2011-05-29 08:32:19.250 149 12629.90 109.28 55052.47 88888.00 2011-05-29 08:32:19.375 149 12629.92 109.28 55052.45 88888.00 2011-05-29 08:32:19.500 149 12630.00 109.33 55052.43 88888.00 2011-05-29 08:32:19.625 149 12630.05 109.35 55052.40 88888.00 2011-05-29 08:32:19.750 149 12630.02 109.40 55052.43 88888.00 2011-05-29 08:32:19.875 149 12630.05 109.42 55052.45 88888.00 2011-05-29 08:32:20.000 149 12630.10 109.47 55052.43 88888.00 2011-05-29 08:32:20.125 149 12630.17 109.50 55052.43 88888.00 2011-05-29 08:32:20.250 149 12630.12 109.45 55052.45 88888.00 2011-05-29 08:32:20.375 149 12630.12 109.50 55052.45 88888.00 2011-05-29 08:32:20.500 149 12630.12 109.53 55052.45 88888.00 2011-05-29 08:32:20.625 149 12630.12 109.55 55052.40 88888.00 2011-05-29 08:32:20.750 149 12630.12 109.58 55052.40 88888.00 2011-05-29 08:32:20.875 149 12630.20 109.60 55052.40 88888.00 2011-05-29 08:32:21.000 149 12630.30 109.58 55052.38 88888.00 2011-05-29 08:32:21.125 149 12630.30 109.60 55052.40 88888.00 2011-05-29 08:32:21.250 149 12630.30 109.60 55052.40 88888.00 2011-05-29 08:32:21.375 149 12630.40 109.67 55052.40 88888.00 2011-05-29 08:32:21.500 149 12630.50 109.70 55052.40 88888.00 2011-05-29 08:32:21.625 149 12630.52 109.67 55052.40 88888.00 2011-05-29 08:32:21.750 149 12630.58 109.67 55052.40 88888.00 2011-05-29 08:32:21.875 149 12630.55 109.72 55052.40 88888.00 2011-05-29 08:32:22.000 149 12630.55 109.75 55052.43 88888.00 2011-05-29 08:32:22.125 149 12630.60 109.72 55052.40 88888.00 2011-05-29 08:32:22.250 149 12630.55 109.75 55052.40 88888.00 2011-05-29 08:32:22.375 149 12630.55 109.78 55052.40 88888.00 2011-05-29 08:32:22.500 149 12630.58 109.80 55052.40 88888.00 2011-05-29 08:32:22.625 149 12630.60 109.80 55052.38 88888.00 2011-05-29 08:32:22.750 149 12630.65 109.85 55052.40 88888.00 2011-05-29 08:32:22.875 149 12630.70 109.88 55052.40 88888.00 2011-05-29 08:32:23.000 149 12630.70 109.90 55052.40 88888.00 2011-05-29 08:32:23.125 149 12630.70 109.90 55052.40 88888.00 2011-05-29 08:32:23.250 149 12630.70 109.90 55052.40 88888.00 2011-05-29 08:32:23.375 149 12630.73 109.97 55052.40 88888.00 2011-05-29 08:32:23.500 149 12630.75 110.00 55052.43 88888.00 2011-05-29 08:32:23.625 149 12630.67 110.05 55052.43 88888.00 2011-05-29 08:32:23.750 149 12630.62 110.05 55052.45 88888.00 2011-05-29 08:32:23.875 149 12630.58 110.08 55052.45 88888.00 2011-05-29 08:32:24.000 149 12630.60 110.15 55052.43 88888.00 2011-05-29 08:32:24.125 149 12630.65 110.20 55052.47 88888.00 2011-05-29 08:32:24.250 149 12630.58 110.20 55052.45 88888.00 2011-05-29 08:32:24.375 149 12630.52 110.25 55052.43 88888.00 2011-05-29 08:32:24.500 149 12630.48 110.28 55052.47 88888.00 2011-05-29 08:32:24.625 149 12630.45 110.38 55052.50 88888.00 2011-05-29 08:32:24.750 149 12630.40 110.42 55052.47 88888.00 2011-05-29 08:32:24.875 149 12630.35 110.47 55052.53 88888.00 2011-05-29 08:32:25.000 149 12630.33 110.53 55052.53 88888.00 2011-05-29 08:32:25.125 149 12630.25 110.55 55052.55 88888.00 2011-05-29 08:32:25.250 149 12630.12 110.58 55052.57 88888.00 2011-05-29 08:32:25.375 149 12630.05 110.62 55052.57 88888.00 2011-05-29 08:32:25.500 149 12629.98 110.67 55052.62 88888.00 2011-05-29 08:32:25.625 149 12629.95 110.75 55052.62 88888.00 2011-05-29 08:32:25.750 149 12629.95 110.80 55052.60 88888.00 2011-05-29 08:32:25.875 149 12629.85 110.80 55052.62 88888.00 2011-05-29 08:32:26.000 149 12629.77 110.85 55052.68 88888.00 2011-05-29 08:32:26.125 149 12629.70 110.92 55052.70 88888.00 2011-05-29 08:32:26.250 149 12629.60 110.92 55052.70 88888.00 2011-05-29 08:32:26.375 149 12629.55 110.97 55052.68 88888.00 2011-05-29 08:32:26.500 149 12629.48 111.03 55052.70 88888.00 2011-05-29 08:32:26.625 149 12629.33 111.05 55052.72 88888.00 2011-05-29 08:32:26.750 149 12629.33 111.08 55052.72 88888.00 2011-05-29 08:32:26.875 149 12629.30 111.08 55052.72 88888.00 2011-05-29 08:32:27.000 149 12629.27 111.08 55052.72 88888.00 2011-05-29 08:32:27.125 149 12629.38 111.12 55052.75 88888.00 2011-05-29 08:32:27.250 149 12629.33 111.15 55052.75 88888.00 2011-05-29 08:32:27.375 149 12629.35 111.15 55052.75 88888.00 2011-05-29 08:32:27.500 149 12629.30 111.12 55052.75 88888.00 2011-05-29 08:32:27.625 149 12629.23 111.15 55052.75 88888.00 2011-05-29 08:32:27.750 149 12629.25 111.15 55052.78 88888.00 2011-05-29 08:32:27.875 149 12629.25 111.12 55052.75 88888.00 2011-05-29 08:32:28.000 149 12629.30 111.08 55052.72 88888.00 2011-05-29 08:32:28.125 149 12629.33 111.08 55052.75 88888.00 2011-05-29 08:32:28.250 149 12629.30 111.00 55052.78 88888.00 2011-05-29 08:32:28.375 149 12629.25 110.97 55052.75 88888.00 2011-05-29 08:32:28.500 149 12629.33 110.92 55052.72 88888.00 2011-05-29 08:32:28.625 149 12629.45 110.85 55052.75 88888.00 2011-05-29 08:32:28.750 149 12629.52 110.85 55052.75 88888.00 2011-05-29 08:32:28.875 149 12629.58 110.80 55052.75 88888.00 2011-05-29 08:32:29.000 149 12629.62 110.72 55052.75 88888.00 2011-05-29 08:32:29.125 149 12629.62 110.67 55052.75 88888.00 2011-05-29 08:32:29.250 149 12629.60 110.58 55052.75 88888.00 2011-05-29 08:32:29.375 149 12629.67 110.50 55052.72 88888.00 2011-05-29 08:32:29.500 149 12629.77 110.45 55052.72 88888.00 2011-05-29 08:32:29.625 149 12629.80 110.42 55052.72 88888.00 2011-05-29 08:32:29.750 149 12629.77 110.30 55052.68 88888.00 2011-05-29 08:32:29.875 149 12629.85 110.25 55052.70 88888.00 2011-05-29 08:32:30.000 149 12629.98 110.17 55052.68 88888.00 2011-05-29 08:32:30.125 149 12629.98 110.12 55052.70 88888.00 2011-05-29 08:32:30.250 149 12629.95 110.03 55052.70 88888.00 2011-05-29 08:32:30.375 149 12629.98 109.95 55052.68 88888.00 2011-05-29 08:32:30.500 149 12629.98 109.90 55052.70 88888.00 2011-05-29 08:32:30.625 149 12630.05 109.85 55052.70 88888.00 2011-05-29 08:32:30.750 149 12630.17 109.80 55052.70 88888.00 2011-05-29 08:32:30.875 149 12630.23 109.72 55052.68 88888.00 2011-05-29 08:32:31.000 149 12630.20 109.67 55052.68 88888.00 2011-05-29 08:32:31.125 149 12630.17 109.58 55052.68 88888.00 2011-05-29 08:32:31.250 149 12630.20 109.55 55052.70 88888.00 2011-05-29 08:32:31.375 149 12630.30 109.50 55052.70 88888.00 2011-05-29 08:32:31.500 149 12630.30 109.42 55052.70 88888.00 2011-05-29 08:32:31.625 149 12630.35 109.38 55052.70 88888.00 2011-05-29 08:32:31.750 149 12630.45 109.35 55052.68 88888.00 2011-05-29 08:32:31.875 149 12630.48 109.35 55052.72 88888.00 2011-05-29 08:32:32.000 149 12630.58 109.30 55052.72 88888.00 2011-05-29 08:32:32.125 149 12630.62 109.30 55052.70 88888.00 2011-05-29 08:32:32.250 149 12630.60 109.25 55052.72 88888.00 2011-05-29 08:32:32.375 149 12630.58 109.25 55052.72 88888.00 2011-05-29 08:32:32.500 149 12630.58 109.20 55052.72 88888.00 2011-05-29 08:32:32.625 149 12630.55 109.15 55052.72 88888.00 2011-05-29 08:32:32.750 149 12630.58 109.10 55052.72 88888.00 2011-05-29 08:32:32.875 149 12630.62 109.08 55052.70 88888.00 2011-05-29 08:32:33.000 149 12630.67 109.10 55052.68 88888.00 2011-05-29 08:32:33.125 149 12630.70 109.10 55052.70 88888.00 2011-05-29 08:32:33.250 149 12630.73 109.08 55052.72 88888.00 2011-05-29 08:32:33.375 149 12630.80 109.08 55052.72 88888.00 2011-05-29 08:32:33.500 149 12630.80 109.08 55052.75 88888.00 2011-05-29 08:32:33.625 149 12630.77 109.03 55052.75 88888.00 2011-05-29 08:32:33.750 149 12630.77 109.00 55052.78 88888.00 2011-05-29 08:32:33.875 149 12630.83 109.00 55052.78 88888.00 2011-05-29 08:32:34.000 149 12630.88 108.95 55052.75 88888.00 2011-05-29 08:32:34.125 149 12630.85 108.90 55052.78 88888.00 2011-05-29 08:32:34.250 149 12630.80 108.88 55052.78 88888.00 2011-05-29 08:32:34.375 149 12630.80 108.85 55052.75 88888.00 2011-05-29 08:32:34.500 149 12630.83 108.85 55052.78 88888.00 2011-05-29 08:32:34.625 149 12630.83 108.80 55052.80 88888.00 2011-05-29 08:32:34.750 149 12630.92 108.80 55052.82 88888.00 2011-05-29 08:32:34.875 149 12630.95 108.78 55052.82 88888.00 2011-05-29 08:32:35.000 149 12630.98 108.75 55052.82 88888.00 2011-05-29 08:32:35.125 149 12631.05 108.72 55052.85 88888.00 2011-05-29 08:32:35.250 149 12631.10 108.70 55052.82 88888.00 2011-05-29 08:32:35.375 149 12631.12 108.70 55052.82 88888.00 2011-05-29 08:32:35.500 149 12631.10 108.70 55052.82 88888.00 2011-05-29 08:32:35.625 149 12631.05 108.60 55052.85 88888.00 2011-05-29 08:32:35.750 149 12631.00 108.58 55052.85 88888.00 2011-05-29 08:32:35.875 149 12630.98 108.60 55052.85 88888.00 2011-05-29 08:32:36.000 149 12631.05 108.60 55052.88 88888.00 2011-05-29 08:32:36.125 149 12631.08 108.55 55052.85 88888.00 2011-05-29 08:32:36.250 149 12631.02 108.53 55052.85 88888.00 2011-05-29 08:32:36.375 149 12630.95 108.55 55052.85 88888.00 2011-05-29 08:32:36.500 149 12630.95 108.55 55052.88 88888.00 2011-05-29 08:32:36.625 149 12630.88 108.55 55052.88 88888.00 2011-05-29 08:32:36.750 149 12630.88 108.55 55052.88 88888.00 2011-05-29 08:32:36.875 149 12630.88 108.55 55052.85 88888.00 2011-05-29 08:32:37.000 149 12630.83 108.55 55052.88 88888.00 2011-05-29 08:32:37.125 149 12630.90 108.58 55052.93 88888.00 2011-05-29 08:32:37.250 149 12630.92 108.65 55052.97 88888.00 2011-05-29 08:32:37.375 149 12630.90 108.65 55052.95 88888.00 2011-05-29 08:32:37.500 149 12630.80 108.60 55052.93 88888.00 2011-05-29 08:32:37.625 149 12630.75 108.60 55052.93 88888.00 2011-05-29 08:32:37.750 149 12630.73 108.65 55052.93 88888.00 2011-05-29 08:32:37.875 149 12630.67 108.67 55052.95 88888.00 2011-05-29 08:32:38.000 149 12630.65 108.67 55052.97 88888.00 2011-05-29 08:32:38.125 149 12630.67 108.67 55053.00 88888.00 2011-05-29 08:32:38.250 149 12630.67 108.70 55053.00 88888.00 2011-05-29 08:32:38.375 149 12630.65 108.72 55053.00 88888.00 2011-05-29 08:32:38.500 149 12630.55 108.75 55053.00 88888.00 2011-05-29 08:32:38.625 149 12630.55 108.75 55053.00 88888.00 2011-05-29 08:32:38.750 149 12630.60 108.83 55053.03 88888.00 2011-05-29 08:32:38.875 149 12630.55 108.83 55053.03 88888.00 2011-05-29 08:32:39.000 149 12630.50 108.83 55053.03 88888.00 2011-05-29 08:32:39.125 149 12630.50 108.85 55053.05 88888.00 2011-05-29 08:32:39.250 149 12630.42 108.88 55053.05 88888.00 2011-05-29 08:32:39.375 149 12630.40 108.90 55053.07 88888.00 2011-05-29 08:32:39.500 149 12630.45 108.97 55053.10 88888.00 2011-05-29 08:32:39.625 149 12630.40 108.97 55053.10 88888.00 2011-05-29 08:32:39.750 149 12630.38 109.00 55053.10 88888.00 2011-05-29 08:32:39.875 149 12630.35 109.05 55053.15 88888.00 2011-05-29 08:32:40.000 149 12630.38 109.05 55053.12 88888.00 2011-05-29 08:32:40.125 149 12630.30 109.10 55053.12 88888.00 2011-05-29 08:32:40.250 149 12630.23 109.08 55053.12 88888.00 2011-05-29 08:32:40.375 149 12630.23 109.08 55053.12 88888.00 2011-05-29 08:32:40.500 149 12630.17 109.10 55053.12 88888.00 2011-05-29 08:32:40.625 149 12630.15 109.15 55053.10 88888.00 2011-05-29 08:32:40.750 149 12630.17 109.15 55053.12 88888.00 2011-05-29 08:32:40.875 149 12630.12 109.22 55053.12 88888.00 2011-05-29 08:32:41.000 149 12630.10 109.25 55053.10 88888.00 2011-05-29 08:32:41.125 149 12630.15 109.28 55053.12 88888.00 2011-05-29 08:32:41.250 149 12630.05 109.28 55053.12 88888.00 2011-05-29 08:32:41.375 149 12630.05 109.28 55053.10 88888.00 2011-05-29 08:32:41.500 149 12630.00 109.30 55053.10 88888.00 2011-05-29 08:32:41.625 149 12630.00 109.33 55053.07 88888.00 2011-05-29 08:32:41.750 149 12630.02 109.33 55053.10 88888.00 2011-05-29 08:32:41.875 149 12630.02 109.38 55053.10 88888.00 2011-05-29 08:32:42.000 149 12630.05 109.42 55053.10 88888.00 2011-05-29 08:32:42.125 149 12630.02 109.42 55053.10 88888.00 2011-05-29 08:32:42.250 149 12629.92 109.42 55053.12 88888.00 2011-05-29 08:32:42.375 149 12629.95 109.47 55053.12 88888.00 2011-05-29 08:32:42.500 149 12629.90 109.50 55053.15 88888.00 2011-05-29 08:32:42.625 149 12629.83 109.50 55053.12 88888.00 2011-05-29 08:32:42.750 149 12629.88 109.50 55053.10 88888.00 2011-05-29 08:32:42.875 149 12629.98 109.53 55053.12 88888.00 2011-05-29 08:32:43.000 149 12629.98 109.53 55053.12 88888.00 2011-05-29 08:32:43.125 149 12629.95 109.55 55053.12 88888.00 2011-05-29 08:32:43.250 149 12629.90 109.55 55053.12 88888.00 2011-05-29 08:32:43.375 149 12629.92 109.55 55053.15 88888.00 2011-05-29 08:32:43.500 149 12629.85 109.53 55053.12 88888.00 2011-05-29 08:32:43.625 149 12629.80 109.50 55053.12 88888.00 2011-05-29 08:32:43.750 149 12629.80 109.53 55053.12 88888.00 2011-05-29 08:32:43.875 149 12629.83 109.55 55053.12 88888.00 2011-05-29 08:32:44.000 149 12629.80 109.60 55053.15 88888.00 2011-05-29 08:32:44.125 149 12629.80 109.60 55053.15 88888.00 2011-05-29 08:32:44.250 149 12629.80 109.53 55053.15 88888.00 2011-05-29 08:32:44.375 149 12629.80 109.55 55053.15 88888.00 2011-05-29 08:32:44.500 149 12629.75 109.53 55053.12 88888.00 2011-05-29 08:32:44.625 149 12629.73 109.50 55053.15 88888.00 2011-05-29 08:32:44.750 149 12629.75 109.53 55053.15 88888.00 2011-05-29 08:32:44.875 149 12629.73 109.50 55053.12 88888.00 2011-05-29 08:32:45.000 149 12629.70 109.45 55053.10 88888.00 2011-05-29 08:32:45.125 149 12629.73 109.47 55053.10 88888.00 2011-05-29 08:32:45.250 149 12629.67 109.47 55053.15 88888.00 2011-05-29 08:32:45.375 149 12629.65 109.45 55053.15 88888.00 2011-05-29 08:32:45.500 149 12629.67 109.40 55053.15 88888.00 2011-05-29 08:32:45.625 149 12629.73 109.38 55053.15 88888.00 2011-05-29 08:32:45.750 149 12629.77 109.35 55053.18 88888.00 2011-05-29 08:32:45.875 149 12629.77 109.30 55053.15 88888.00 2011-05-29 08:32:46.000 149 12629.80 109.28 55053.15 88888.00 2011-05-29 08:32:46.125 149 12629.83 109.28 55053.15 88888.00 2011-05-29 08:32:46.250 149 12629.85 109.25 55053.15 88888.00 2011-05-29 08:32:46.375 149 12629.88 109.25 55053.15 88888.00 2011-05-29 08:32:46.500 149 12629.83 109.20 55053.15 88888.00 2011-05-29 08:32:46.625 149 12629.85 109.12 55053.15 88888.00 2011-05-29 08:32:46.750 149 12629.88 109.08 55053.12 88888.00 2011-05-29 08:32:46.875 149 12629.90 109.00 55053.15 88888.00 2011-05-29 08:32:47.000 149 12629.95 108.97 55053.18 88888.00 2011-05-29 08:32:47.125 149 12629.98 108.97 55053.18 88888.00 2011-05-29 08:32:47.250 149 12629.90 108.88 55053.18 88888.00 2011-05-29 08:32:47.375 149 12629.98 108.83 55053.15 88888.00 2011-05-29 08:32:47.500 149 12630.00 108.80 55053.15 88888.00 2011-05-29 08:32:47.625 149 12630.00 108.80 55053.18 88888.00 2011-05-29 08:32:47.750 149 12629.98 108.78 55053.18 88888.00 2011-05-29 08:32:47.875 149 12630.00 108.75 55053.18 88888.00 2011-05-29 08:32:48.000 149 12630.08 108.72 55053.18 88888.00 2011-05-29 08:32:48.125 149 12630.05 108.72 55053.20 88888.00 2011-05-29 08:32:48.250 149 12629.98 108.67 55053.18 88888.00 2011-05-29 08:32:48.375 149 12630.00 108.62 55053.12 88888.00 2011-05-29 08:32:48.500 149 12630.00 108.65 55053.12 88888.00 2011-05-29 08:32:48.625 149 12629.98 108.65 55053.12 88888.00 2011-05-29 08:32:48.750 149 12629.92 108.62 55053.15 88888.00 2011-05-29 08:32:48.875 149 12629.95 108.62 55053.18 88888.00 2011-05-29 08:32:49.000 149 12629.95 108.58 55053.20 88888.00 2011-05-29 08:32:49.125 149 12629.98 108.55 55053.20 88888.00 2011-05-29 08:32:49.250 149 12629.90 108.50 55053.18 88888.00 2011-05-29 08:32:49.375 149 12629.88 108.53 55053.20 88888.00 2011-05-29 08:32:49.500 149 12629.85 108.58 55053.20 88888.00 2011-05-29 08:32:49.625 149 12629.83 108.58 55053.20 88888.00 2011-05-29 08:32:49.750 149 12629.83 108.58 55053.20 88888.00 2011-05-29 08:32:49.875 149 12629.83 108.60 55053.20 88888.00 2011-05-29 08:32:50.000 149 12629.77 108.58 55053.22 88888.00 2011-05-29 08:32:50.125 149 12629.70 108.60 55053.25 88888.00 2011-05-29 08:32:50.250 149 12629.65 108.55 55053.25 88888.00 2011-05-29 08:32:50.375 149 12629.67 108.55 55053.25 88888.00 2011-05-29 08:32:50.500 149 12629.70 108.58 55053.28 88888.00 2011-05-29 08:32:50.625 149 12629.65 108.55 55053.25 88888.00 2011-05-29 08:32:50.750 149 12629.60 108.55 55053.25 88888.00 2011-05-29 08:32:50.875 149 12629.60 108.53 55053.28 88888.00 2011-05-29 08:32:51.000 149 12629.52 108.50 55053.28 88888.00 2011-05-29 08:32:51.125 149 12629.55 108.53 55053.30 88888.00 2011-05-29 08:32:51.250 149 12629.60 108.53 55053.32 88888.00 2011-05-29 08:32:51.375 149 12629.60 108.53 55053.28 88888.00 2011-05-29 08:32:51.500 149 12629.58 108.50 55053.30 88888.00 2011-05-29 08:32:51.625 149 12629.50 108.47 55053.30 88888.00 2011-05-29 08:32:51.750 149 12629.45 108.47 55053.32 88888.00 2011-05-29 08:32:51.875 149 12629.40 108.47 55053.35 88888.00 2011-05-29 08:32:52.000 149 12629.33 108.45 55053.30 88888.00 2011-05-29 08:32:52.125 149 12629.38 108.50 55053.32 88888.00 2011-05-29 08:32:52.250 149 12629.40 108.42 55053.32 88888.00 2011-05-29 08:32:52.375 149 12629.40 108.42 55053.35 88888.00 2011-05-29 08:32:52.500 149 12629.33 108.47 55053.38 88888.00 2011-05-29 08:32:52.625 149 12629.27 108.47 55053.40 88888.00 2011-05-29 08:32:52.750 149 12629.27 108.50 55053.40 88888.00 2011-05-29 08:32:52.875 149 12629.23 108.55 55053.40 88888.00 2011-05-29 08:32:53.000 149 12629.15 108.55 55053.40 88888.00 2011-05-29 08:32:53.125 149 12629.17 108.53 55053.40 88888.00 2011-05-29 08:32:53.250 149 12629.20 108.53 55053.38 88888.00 2011-05-29 08:32:53.375 149 12629.33 108.53 55053.40 88888.00 2011-05-29 08:32:53.500 149 12629.33 108.53 55053.40 88888.00 2011-05-29 08:32:53.625 149 12629.40 108.53 55053.38 88888.00 2011-05-29 08:32:53.750 149 12629.35 108.53 55053.35 88888.00 2011-05-29 08:32:53.875 149 12629.33 108.55 55053.38 88888.00 2011-05-29 08:32:54.000 149 12629.35 108.53 55053.38 88888.00 2011-05-29 08:32:54.125 149 12629.33 108.60 55053.40 88888.00 2011-05-29 08:32:54.250 149 12629.25 108.55 55053.40 88888.00 2011-05-29 08:32:54.375 149 12629.27 108.58 55053.38 88888.00 2011-05-29 08:32:54.500 149 12629.25 108.58 55053.35 88888.00 2011-05-29 08:32:54.625 149 12629.27 108.58 55053.38 88888.00 2011-05-29 08:32:54.750 149 12629.17 108.58 55053.40 88888.00 2011-05-29 08:32:54.875 149 12629.17 108.60 55053.40 88888.00 2011-05-29 08:32:55.000 149 12629.27 108.60 55053.38 88888.00 2011-05-29 08:32:55.125 149 12629.30 108.60 55053.40 88888.00 2011-05-29 08:32:55.250 149 12629.25 108.62 55053.40 88888.00 2011-05-29 08:32:55.375 149 12629.25 108.62 55053.38 88888.00 2011-05-29 08:32:55.500 149 12629.25 108.62 55053.38 88888.00 2011-05-29 08:32:55.625 149 12629.25 108.62 55053.40 88888.00 2011-05-29 08:32:55.750 149 12629.20 108.67 55053.43 88888.00 2011-05-29 08:32:55.875 149 12629.17 108.67 55053.43 88888.00 2011-05-29 08:32:56.000 149 12629.20 108.70 55053.40 88888.00 2011-05-29 08:32:56.125 149 12629.20 108.70 55053.40 88888.00 2011-05-29 08:32:56.250 149 12629.20 108.65 55053.40 88888.00 2011-05-29 08:32:56.375 149 12629.20 108.65 55053.40 88888.00 2011-05-29 08:32:56.500 149 12629.15 108.67 55053.40 88888.00 2011-05-29 08:32:56.625 149 12629.23 108.75 55053.40 88888.00 2011-05-29 08:32:56.750 149 12629.23 108.75 55053.40 88888.00 2011-05-29 08:32:56.875 149 12629.23 108.70 55053.40 88888.00 2011-05-29 08:32:57.000 149 12629.27 108.67 55053.38 88888.00 2011-05-29 08:32:57.125 149 12629.33 108.67 55053.40 88888.00 2011-05-29 08:32:57.250 149 12629.30 108.65 55053.40 88888.00 2011-05-29 08:32:57.375 149 12629.35 108.62 55053.40 88888.00 2011-05-29 08:32:57.500 149 12629.33 108.62 55053.40 88888.00 2011-05-29 08:32:57.625 149 12629.30 108.62 55053.40 88888.00 2011-05-29 08:32:57.750 149 12629.33 108.62 55053.40 88888.00 2011-05-29 08:32:57.875 149 12629.33 108.55 55053.40 88888.00 2011-05-29 08:32:58.000 149 12629.27 108.53 55053.40 88888.00 2011-05-29 08:32:58.125 149 12629.33 108.55 55053.45 88888.00 2011-05-29 08:32:58.250 149 12629.35 108.53 55053.45 88888.00 2011-05-29 08:32:58.375 149 12629.35 108.47 55053.43 88888.00 2011-05-29 08:32:58.500 149 12629.30 108.47 55053.38 88888.00 2011-05-29 08:32:58.625 149 12629.27 108.45 55053.43 88888.00 2011-05-29 08:32:58.750 149 12629.35 108.47 55053.45 88888.00 2011-05-29 08:32:58.875 149 12629.35 108.45 55053.45 88888.00 2011-05-29 08:32:59.000 149 12629.33 108.40 55053.40 88888.00 2011-05-29 08:32:59.125 149 12629.23 108.38 55053.40 88888.00 2011-05-29 08:32:59.250 149 12629.15 108.35 55053.43 88888.00 2011-05-29 08:32:59.375 149 12629.17 108.38 55053.40 88888.00 2011-05-29 08:32:59.500 149 12629.15 108.35 55053.40 88888.00 2011-05-29 08:32:59.625 149 12629.08 108.35 55053.38 88888.00 2011-05-29 08:32:59.750 149 12629.08 108.35 55053.40 88888.00 2011-05-29 08:32:59.875 149 12629.10 108.38 55053.40 88888.00 2011-05-29 08:33:00.000 149 12629.05 108.38 55053.40 88888.00 2011-05-29 08:33:00.125 149 12628.98 108.40 55053.40 88888.00 2011-05-29 08:33:00.250 149 12628.95 108.35 55053.40 88888.00 2011-05-29 08:33:00.375 149 12628.92 108.38 55053.40 88888.00 2011-05-29 08:33:00.500 149 12628.95 108.40 55053.43 88888.00 2011-05-29 08:33:00.625 149 12628.95 108.42 55053.47 88888.00 2011-05-29 08:33:00.750 149 12628.88 108.45 55053.47 88888.00 2011-05-29 08:33:00.875 149 12628.83 108.45 55053.45 88888.00 2011-05-29 08:33:01.000 149 12628.85 108.47 55053.45 88888.00 2011-05-29 08:33:01.125 149 12628.85 108.50 55053.47 88888.00 2011-05-29 08:33:01.250 149 12628.80 108.50 55053.45 88888.00 2011-05-29 08:33:01.375 149 12628.77 108.53 55053.45 88888.00 2011-05-29 08:33:01.500 149 12628.70 108.50 55053.43 88888.00 2011-05-29 08:33:01.625 149 12628.65 108.53 55053.43 88888.00 2011-05-29 08:33:01.750 149 12628.62 108.58 55053.45 88888.00 2011-05-29 08:33:01.875 149 12628.62 108.60 55053.47 88888.00 2011-05-29 08:33:02.000 149 12628.55 108.55 55053.43 88888.00 2011-05-29 08:33:02.125 149 12628.50 108.58 55053.45 88888.00 2011-05-29 08:33:02.250 149 12628.48 108.60 55053.43 88888.00 2011-05-29 08:33:02.375 149 12628.55 108.62 55053.43 88888.00 2011-05-29 08:33:02.500 149 12628.50 108.65 55053.43 88888.00 2011-05-29 08:33:02.625 149 12628.48 108.70 55053.43 88888.00 2011-05-29 08:33:02.750 149 12628.50 108.67 55053.43 88888.00 2011-05-29 08:33:02.875 149 12628.42 108.70 55053.40 88888.00 2011-05-29 08:33:03.000 149 12628.40 108.75 55053.40 88888.00 2011-05-29 08:33:03.125 149 12628.40 108.80 55053.43 88888.00 2011-05-29 08:33:03.250 149 12628.40 108.80 55053.40 88888.00 2011-05-29 08:33:03.375 149 12628.30 108.80 55053.40 88888.00 2011-05-29 08:33:03.500 149 12628.35 108.83 55053.40 88888.00 2011-05-29 08:33:03.625 149 12628.42 108.88 55053.40 88888.00 2011-05-29 08:33:03.750 149 12628.40 108.92 55053.43 88888.00 2011-05-29 08:33:03.875 149 12628.35 108.95 55053.43 88888.00 2011-05-29 08:33:04.000 149 12628.20 108.95 55053.40 88888.00 2011-05-29 08:33:04.125 149 12628.17 109.03 55053.43 88888.00 2011-05-29 08:33:04.250 149 12628.23 109.08 55053.40 88888.00 2011-05-29 08:33:04.375 149 12628.23 109.10 55053.38 88888.00 2011-05-29 08:33:04.500 149 12628.17 109.15 55053.35 88888.00 2011-05-29 08:33:04.625 149 12628.12 109.22 55053.40 88888.00 2011-05-29 08:33:04.750 149 12628.10 109.28 55053.43 88888.00 2011-05-29 08:33:04.875 149 12628.12 109.30 55053.43 88888.00 2011-05-29 08:33:05.000 149 12628.10 109.30 55053.40 88888.00 2011-05-29 08:33:05.125 149 12628.12 109.33 55053.38 88888.00 2011-05-29 08:33:05.250 149 12628.15 109.38 55053.38 88888.00 2011-05-29 08:33:05.375 149 12628.17 109.40 55053.38 88888.00 2011-05-29 08:33:05.500 149 12628.25 109.45 55053.35 88888.00 2011-05-29 08:33:05.625 149 12628.23 109.45 55053.32 88888.00 2011-05-29 08:33:05.750 149 12628.20 109.50 55053.32 88888.00 2011-05-29 08:33:05.875 149 12628.20 109.53 55053.32 88888.00 2011-05-29 08:33:06.000 149 12628.20 109.53 55053.30 88888.00 2011-05-29 08:33:06.125 149 12628.33 109.55 55053.30 88888.00 2011-05-29 08:33:06.250 149 12628.42 109.58 55053.25 88888.00 2011-05-29 08:33:06.375 149 12628.52 109.60 55053.25 88888.00 2011-05-29 08:33:06.500 149 12628.50 109.60 55053.22 88888.00 2011-05-29 08:33:06.625 149 12628.55 109.58 55053.22 88888.00 2011-05-29 08:33:06.750 149 12628.52 109.62 55053.20 88888.00 2011-05-29 08:33:06.875 149 12628.60 109.65 55053.20 88888.00 2011-05-29 08:33:07.000 149 12628.67 109.65 55053.18 88888.00 2011-05-29 08:33:07.125 149 12628.70 109.62 55053.20 88888.00 2011-05-29 08:33:07.250 149 12628.83 109.65 55053.20 88888.00 2011-05-29 08:33:07.375 149 12628.98 109.67 55053.18 88888.00 2011-05-29 08:33:07.500 149 12629.02 109.67 55053.15 88888.00 2011-05-29 08:33:07.625 149 12629.12 109.65 55053.12 88888.00 2011-05-29 08:33:07.750 149 12629.23 109.65 55053.10 88888.00 2011-05-29 08:33:07.875 149 12629.27 109.65 55053.10 88888.00 2011-05-29 08:33:08.000 149 12629.35 109.65 55053.07 88888.00 2011-05-29 08:33:08.125 149 12629.42 109.65 55053.10 88888.00 2011-05-29 08:33:08.250 149 12629.50 109.67 55053.07 88888.00 2011-05-29 08:33:08.375 149 12629.52 109.65 55053.05 88888.00 2011-05-29 08:33:08.500 149 12629.58 109.62 55053.05 88888.00 2011-05-29 08:33:08.625 149 12629.55 109.62 55053.03 88888.00 2011-05-29 08:33:08.750 149 12629.58 109.62 55053.03 88888.00 2011-05-29 08:33:08.875 149 12629.65 109.65 55053.03 88888.00 2011-05-29 08:33:09.000 149 12629.62 109.62 55053.03 88888.00 2011-05-29 08:33:09.125 149 12629.60 109.58 55053.03 88888.00 2011-05-29 08:33:09.250 149 12629.65 109.58 55053.00 88888.00 2011-05-29 08:33:09.375 149 12629.73 109.58 55052.97 88888.00 2011-05-29 08:33:09.500 149 12629.73 109.53 55052.95 88888.00 2011-05-29 08:33:09.625 149 12629.80 109.53 55052.97 88888.00 2011-05-29 08:33:09.750 149 12629.95 109.53 55053.00 88888.00 2011-05-29 08:33:09.875 149 12629.95 109.47 55052.93 88888.00 2011-05-29 08:33:10.000 149 12629.90 109.40 55052.90 88888.00 2011-05-29 08:33:10.125 149 12630.00 109.38 55052.93 88888.00 2011-05-29 08:33:10.250 149 12630.05 109.35 55052.95 88888.00 2011-05-29 08:33:10.375 149 12630.12 109.35 55052.93 88888.00 2011-05-29 08:33:10.500 149 12630.17 109.30 55052.93 88888.00 2011-05-29 08:33:10.625 149 12630.23 109.25 55052.90 88888.00 2011-05-29 08:33:10.750 149 12630.25 109.20 55052.90 88888.00 2011-05-29 08:33:10.875 149 12630.27 109.12 55052.88 88888.00 2011-05-29 08:33:11.000 149 12630.30 109.05 55052.85 88888.00 2011-05-29 08:33:11.125 149 12630.27 109.00 55052.85 88888.00 2011-05-29 08:33:11.250 149 12630.30 108.97 55052.90 88888.00 2011-05-29 08:33:11.375 149 12630.38 108.97 55052.88 88888.00 2011-05-29 08:33:11.500 149 12630.42 108.92 55052.90 88888.00 2011-05-29 08:33:11.625 149 12630.45 108.88 55052.85 88888.00 2011-05-29 08:33:11.750 149 12630.45 108.83 55052.88 88888.00 2011-05-29 08:33:11.875 149 12630.45 108.80 55052.88 88888.00 2011-05-29 08:33:12.000 149 12630.48 108.75 55052.85 88888.00 2011-05-29 08:33:12.125 149 12630.52 108.67 55052.85 88888.00 2011-05-29 08:33:12.250 149 12630.55 108.62 55052.85 88888.00 2011-05-29 08:33:12.375 149 12630.55 108.62 55052.88 88888.00 2011-05-29 08:33:12.500 149 12630.50 108.55 55052.88 88888.00 2011-05-29 08:33:12.625 149 12630.50 108.50 55052.88 88888.00 2011-05-29 08:33:12.750 149 12630.50 108.53 55052.88 88888.00 2011-05-29 08:33:12.875 149 12630.52 108.50 55052.85 88888.00 2011-05-29 08:33:13.000 149 12630.52 108.45 55052.82 88888.00 2011-05-29 08:33:13.125 149 12630.52 108.40 55052.82 88888.00 2011-05-29 08:33:13.250 149 12630.58 108.40 55052.88 88888.00 2011-05-29 08:33:13.375 149 12630.62 108.38 55052.88 88888.00 2011-05-29 08:33:13.500 149 12630.65 108.38 55052.88 88888.00 2011-05-29 08:33:13.625 149 12630.52 108.33 55052.85 88888.00 2011-05-29 08:33:13.750 149 12630.50 108.38 55052.88 88888.00 2011-05-29 08:33:13.875 149 12630.50 108.35 55052.85 88888.00 2011-05-29 08:33:14.000 149 12630.48 108.22 55052.80 88888.00 2011-05-29 08:33:14.125 149 12630.45 108.22 55052.82 88888.00 2011-05-29 08:33:14.250 149 12630.48 108.28 55052.88 88888.00 2011-05-29 08:33:14.375 149 12630.48 108.28 55052.85 88888.00 2011-05-29 08:33:14.500 149 12630.50 108.30 55052.85 88888.00 2011-05-29 08:33:14.625 149 12630.50 108.30 55052.85 88888.00 2011-05-29 08:33:14.750 149 12630.45 108.25 55052.82 88888.00 2011-05-29 08:33:14.875 149 12630.42 108.28 55052.82 88888.00 2011-05-29 08:33:15.000 149 12630.50 108.30 55052.82 88888.00 2011-05-29 08:33:15.125 149 12630.55 108.33 55052.82 88888.00 2011-05-29 08:33:15.250 149 12630.48 108.25 55052.82 88888.00 2011-05-29 08:33:15.375 149 12630.42 108.25 55052.82 88888.00 2011-05-29 08:33:15.500 149 12630.42 108.30 55052.82 88888.00 2011-05-29 08:33:15.625 149 12630.42 108.33 55052.82 88888.00 2011-05-29 08:33:15.750 149 12630.45 108.35 55052.82 88888.00 2011-05-29 08:33:15.875 149 12630.48 108.38 55052.88 88888.00 2011-05-29 08:33:16.000 149 12630.52 108.38 55052.82 88888.00 2011-05-29 08:33:16.125 149 12630.58 108.40 55052.82 88888.00 2011-05-29 08:33:16.250 149 12630.52 108.40 55052.85 88888.00 2011-05-29 08:33:16.375 149 12630.50 108.45 55052.85 88888.00 2011-05-29 08:33:16.500 149 12630.48 108.45 55052.85 88888.00 2011-05-29 08:33:16.625 149 12630.48 108.50 55052.85 88888.00 2011-05-29 08:33:16.750 149 12630.42 108.50 55052.82 88888.00 2011-05-29 08:33:16.875 149 12630.40 108.47 55052.80 88888.00 2011-05-29 08:33:17.000 149 12630.42 108.53 55052.78 88888.00 2011-05-29 08:33:17.125 149 12630.45 108.55 55052.80 88888.00 2011-05-29 08:33:17.250 149 12630.40 108.58 55052.82 88888.00 2011-05-29 08:33:17.375 149 12630.42 108.62 55052.82 88888.00 2011-05-29 08:33:17.500 149 12630.45 108.67 55052.82 88888.00 2011-05-29 08:33:17.625 149 12630.48 108.70 55052.82 88888.00 2011-05-29 08:33:17.750 149 12630.45 108.65 55052.80 88888.00 2011-05-29 08:33:17.875 149 12630.40 108.70 55052.80 88888.00 2011-05-29 08:33:18.000 149 12630.40 108.80 55052.82 88888.00 2011-05-29 08:33:18.125 149 12630.40 108.83 55052.82 88888.00 2011-05-29 08:33:18.250 149 12630.38 108.85 55052.82 88888.00 2011-05-29 08:33:18.375 149 12630.35 108.88 55052.80 88888.00 2011-05-29 08:33:18.500 149 12630.27 108.90 55052.78 88888.00 2011-05-29 08:33:18.625 149 12630.27 108.92 55052.82 88888.00 2011-05-29 08:33:18.750 149 12630.35 108.97 55052.80 88888.00 2011-05-29 08:33:18.875 149 12630.35 109.00 55052.80 88888.00 2011-05-29 08:33:19.000 149 12630.30 109.05 55052.80 88888.00 2011-05-29 08:33:19.125 149 12630.27 109.08 55052.82 88888.00 2011-05-29 08:33:19.250 149 12630.30 109.17 55052.82 88888.00 2011-05-29 08:33:19.375 149 12630.30 109.22 55052.82 88888.00 2011-05-29 08:33:19.500 149 12630.30 109.22 55052.80 88888.00 2011-05-29 08:33:19.625 149 12630.25 109.28 55052.82 88888.00 2011-05-29 08:33:19.750 149 12630.23 109.30 55052.82 88888.00 2011-05-29 08:33:19.875 149 12630.15 109.33 55052.82 88888.00 2011-05-29 08:33:20.000 149 12630.12 109.30 55052.80 88888.00 2011-05-29 08:33:20.125 149 12630.10 109.35 55052.82 88888.00 2011-05-29 08:33:20.250 149 12630.05 109.40 55052.82 88888.00 2011-05-29 08:33:20.375 149 12630.08 109.38 55052.82 88888.00 2011-05-29 08:33:20.500 149 12630.05 109.40 55052.80 88888.00 2011-05-29 08:33:20.625 149 12629.95 109.42 55052.82 88888.00 2011-05-29 08:33:20.750 149 12629.90 109.47 55052.82 88888.00 2011-05-29 08:33:20.875 149 12629.90 109.47 55052.82 88888.00 2011-05-29 08:33:21.000 149 12629.90 109.50 55052.82 88888.00 2011-05-29 08:33:21.125 149 12629.80 109.50 55052.82 88888.00 2011-05-29 08:33:21.250 149 12629.67 109.50 55052.85 88888.00 2011-05-29 08:33:21.375 149 12629.73 109.53 55052.85 88888.00 2011-05-29 08:33:21.500 149 12629.83 109.53 55052.82 88888.00 2011-05-29 08:33:21.625 149 12629.83 109.53 55052.85 88888.00 2011-05-29 08:33:21.750 149 12629.77 109.53 55052.85 88888.00 2011-05-29 08:33:21.875 149 12629.62 109.47 55052.85 88888.00 2011-05-29 08:33:22.000 149 12629.62 109.50 55052.82 88888.00 2011-05-29 08:33:22.125 149 12629.67 109.55 55052.85 88888.00 2011-05-29 08:33:22.250 149 12629.67 109.58 55052.88 88888.00 2011-05-29 08:33:22.375 149 12629.67 109.60 55052.88 88888.00 2011-05-29 08:33:22.500 149 12629.65 109.60 55052.90 88888.00 2011-05-29 08:33:22.625 149 12629.60 109.55 55052.85 88888.00 2011-05-29 08:33:22.750 149 12629.60 109.53 55052.85 88888.00 2011-05-29 08:33:22.875 149 12629.55 109.55 55052.88 88888.00 2011-05-29 08:33:23.000 149 12629.52 109.55 55052.88 88888.00 2011-05-29 08:33:23.125 149 12629.42 109.45 55052.82 88888.00 2011-05-29 08:33:23.250 149 12629.48 109.47 55052.85 88888.00 2011-05-29 08:33:23.375 149 12629.55 109.47 55052.85 88888.00 2011-05-29 08:33:23.500 149 12629.55 109.47 55052.88 88888.00 2011-05-29 08:33:23.625 149 12629.55 109.47 55052.88 88888.00 2011-05-29 08:33:23.750 149 12629.52 109.40 55052.90 88888.00 2011-05-29 08:33:23.875 149 12629.52 109.33 55052.88 88888.00 2011-05-29 08:33:24.000 149 12629.50 109.33 55052.85 88888.00 2011-05-29 08:33:24.125 149 12629.42 109.33 55052.85 88888.00 2011-05-29 08:33:24.250 149 12629.33 109.33 55052.88 88888.00 2011-05-29 08:33:24.375 149 12629.38 109.33 55052.90 88888.00 2011-05-29 08:33:24.500 149 12629.38 109.30 55052.90 88888.00 2011-05-29 08:33:24.625 149 12629.38 109.25 55052.88 88888.00 2011-05-29 08:33:24.750 149 12629.30 109.20 55052.90 88888.00 2011-05-29 08:33:24.875 149 12629.33 109.15 55052.88 88888.00 2011-05-29 08:33:25.000 149 12629.30 109.10 55052.85 88888.00 2011-05-29 08:33:25.125 149 12629.38 109.12 55052.90 88888.00 2011-05-29 08:33:25.250 149 12629.42 109.15 55052.93 88888.00 2011-05-29 08:33:25.375 149 12629.38 109.10 55052.90 88888.00 2011-05-29 08:33:25.500 149 12629.25 109.10 55052.90 88888.00 2011-05-29 08:33:25.625 149 12629.30 109.10 55052.90 88888.00 2011-05-29 08:33:25.750 149 12629.40 109.10 55052.90 88888.00 2011-05-29 08:33:25.875 149 12629.38 109.03 55052.88 88888.00 2011-05-29 08:33:26.000 149 12629.30 109.00 55052.88 88888.00 2011-05-29 08:33:26.125 149 12629.27 109.00 55052.93 88888.00 2011-05-29 08:33:26.250 149 12629.27 109.03 55052.93 88888.00 2011-05-29 08:33:26.375 149 12629.38 109.00 55052.93 88888.00 2011-05-29 08:33:26.500 149 12629.38 108.95 55052.90 88888.00 2011-05-29 08:33:26.625 149 12629.42 108.90 55052.93 88888.00 2011-05-29 08:33:26.750 149 12629.45 108.90 55052.90 88888.00 2011-05-29 08:33:26.875 149 12629.40 108.92 55052.90 88888.00 2011-05-29 08:33:27.000 149 12629.35 108.92 55052.93 88888.00 2011-05-29 08:33:27.125 149 12629.38 108.92 55052.93 88888.00 2011-05-29 08:33:27.250 149 12629.35 108.90 55052.90 88888.00 2011-05-29 08:33:27.375 149 12629.27 108.88 55052.93 88888.00 2011-05-29 08:33:27.500 149 12629.25 108.90 55052.95 88888.00 2011-05-29 08:33:27.625 149 12629.27 108.88 55052.97 88888.00 2011-05-29 08:33:27.750 149 12629.30 108.85 55052.95 88888.00 2011-05-29 08:33:27.875 149 12629.33 108.83 55052.97 88888.00 2011-05-29 08:33:28.000 149 12629.35 108.83 55052.97 88888.00 2011-05-29 08:33:28.125 149 12629.35 108.85 55052.97 88888.00 2011-05-29 08:33:28.250 149 12629.35 108.85 55052.97 88888.00 2011-05-29 08:33:28.375 149 12629.40 108.85 55052.97 88888.00 2011-05-29 08:33:28.500 149 12629.35 108.85 55053.03 88888.00 2011-05-29 08:33:28.625 149 12629.38 108.85 55053.05 88888.00 2011-05-29 08:33:28.750 149 12629.38 108.80 55053.03 88888.00 2011-05-29 08:33:28.875 149 12629.38 108.80 55053.00 88888.00 2011-05-29 08:33:29.000 149 12629.38 108.80 55053.00 88888.00 2011-05-29 08:33:29.125 149 12629.30 108.80 55053.03 88888.00 2011-05-29 08:33:29.250 149 12629.20 108.83 55053.05 88888.00 2011-05-29 08:33:29.375 149 12629.20 108.83 55053.05 88888.00 2011-05-29 08:33:29.500 149 12629.23 108.83 55053.05 88888.00 2011-05-29 08:33:29.625 149 12629.23 108.85 55053.05 88888.00 2011-05-29 08:33:29.750 149 12629.23 108.83 55053.05 88888.00 2011-05-29 08:33:29.875 149 12629.17 108.85 55053.05 88888.00 2011-05-29 08:33:30.000 149 12629.20 108.85 55053.07 88888.00 2011-05-29 08:33:30.125 149 12629.30 108.88 55053.07 88888.00 2011-05-29 08:33:30.250 149 12629.27 108.88 55053.12 88888.00 2011-05-29 08:33:30.375 149 12629.30 108.92 55053.12 88888.00 2011-05-29 08:33:30.500 149 12629.25 108.90 55053.12 88888.00 2011-05-29 08:33:30.625 149 12629.20 108.92 55053.12 88888.00 2011-05-29 08:33:30.750 149 12629.25 108.95 55053.10 88888.00 2011-05-29 08:33:30.875 149 12629.30 108.97 55053.12 88888.00 2011-05-29 08:33:31.000 149 12629.30 109.00 55053.12 88888.00 2011-05-29 08:33:31.125 149 12629.27 109.00 55053.12 88888.00 2011-05-29 08:33:31.250 149 12629.33 109.00 55053.15 88888.00 2011-05-29 08:33:31.375 149 12629.30 109.03 55053.12 88888.00 2011-05-29 08:33:31.500 149 12629.27 109.05 55053.15 88888.00 2011-05-29 08:33:31.625 149 12629.27 109.12 55053.18 88888.00 2011-05-29 08:33:31.750 149 12629.25 109.17 55053.18 88888.00 2011-05-29 08:33:31.875 149 12629.20 109.15 55053.18 88888.00 2011-05-29 08:33:32.000 149 12629.20 109.15 55053.15 88888.00 2011-05-29 08:33:32.125 149 12629.23 109.17 55053.18 88888.00 2011-05-29 08:33:32.250 149 12629.20 109.12 55053.15 88888.00 2011-05-29 08:33:32.375 149 12629.20 109.15 55053.15 88888.00 2011-05-29 08:33:32.500 149 12629.25 109.20 55053.18 88888.00 2011-05-29 08:33:32.625 149 12629.35 109.22 55053.20 88888.00 2011-05-29 08:33:32.750 149 12629.40 109.25 55053.20 88888.00 2011-05-29 08:33:32.875 149 12629.42 109.28 55053.20 88888.00 2011-05-29 08:33:33.000 149 12629.38 109.28 55053.22 88888.00 2011-05-29 08:33:33.125 149 12629.33 109.22 55053.22 88888.00 2011-05-29 08:33:33.250 149 12629.30 109.25 55053.22 88888.00 2011-05-29 08:33:33.375 149 12629.33 109.28 55053.28 88888.00 2011-05-29 08:33:33.500 149 12629.33 109.28 55053.28 88888.00 2011-05-29 08:33:33.625 149 12629.27 109.30 55053.28 88888.00 2011-05-29 08:33:33.750 149 12629.30 109.30 55053.28 88888.00 2011-05-29 08:33:33.875 149 12629.30 109.30 55053.25 88888.00 2011-05-29 08:33:34.000 149 12629.30 109.33 55053.25 88888.00 2011-05-29 08:33:34.125 149 12629.33 109.40 55053.28 88888.00 2011-05-29 08:33:34.250 149 12629.38 109.38 55053.35 88888.00 2011-05-29 08:33:34.375 149 12629.38 109.40 55053.35 88888.00 2011-05-29 08:33:34.500 149 12629.38 109.42 55053.30 88888.00 2011-05-29 08:33:34.625 149 12629.45 109.45 55053.32 88888.00 2011-05-29 08:33:34.750 149 12629.42 109.42 55053.30 88888.00 2011-05-29 08:33:34.875 149 12629.35 109.40 55053.32 88888.00 2011-05-29 08:33:35.000 149 12629.38 109.40 55053.28 88888.00 2011-05-29 08:33:35.125 149 12629.40 109.45 55053.32 88888.00 2011-05-29 08:33:35.250 149 12629.40 109.40 55053.30 88888.00 2011-05-29 08:33:35.375 149 12629.40 109.40 55053.32 88888.00 2011-05-29 08:33:35.500 149 12629.45 109.42 55053.35 88888.00 2011-05-29 08:33:35.625 149 12629.48 109.42 55053.32 88888.00 2011-05-29 08:33:35.750 149 12629.50 109.42 55053.32 88888.00 2011-05-29 08:33:35.875 149 12629.52 109.42 55053.35 88888.00 2011-05-29 08:33:36.000 149 12629.55 109.42 55053.30 88888.00 2011-05-29 08:33:36.125 149 12629.50 109.42 55053.30 88888.00 2011-05-29 08:33:36.250 149 12629.45 109.42 55053.30 88888.00 2011-05-29 08:33:36.375 149 12629.48 109.50 55053.32 88888.00 2011-05-29 08:33:36.500 149 12629.50 109.50 55053.32 88888.00 2011-05-29 08:33:36.625 149 12629.52 109.45 55053.30 88888.00 2011-05-29 08:33:36.750 149 12629.52 109.47 55053.28 88888.00 2011-05-29 08:33:36.875 149 12629.52 109.53 55053.30 88888.00 2011-05-29 08:33:37.000 149 12629.55 109.47 55053.30 88888.00 2011-05-29 08:33:37.125 149 12629.52 109.47 55053.32 88888.00 2011-05-29 08:33:37.250 149 12629.52 109.53 55053.32 88888.00 2011-05-29 08:33:37.375 149 12629.55 109.58 55053.32 88888.00 2011-05-29 08:33:37.500 149 12629.55 109.55 55053.32 88888.00 2011-05-29 08:33:37.625 149 12629.45 109.53 55053.30 88888.00 2011-05-29 08:33:37.750 149 12629.38 109.50 55053.32 88888.00 2011-05-29 08:33:37.875 149 12629.40 109.55 55053.32 88888.00 2011-05-29 08:33:38.000 149 12629.40 109.58 55053.30 88888.00 2011-05-29 08:33:38.125 149 12629.38 109.55 55053.32 88888.00 2011-05-29 08:33:38.250 149 12629.27 109.55 55053.35 88888.00 2011-05-29 08:33:38.375 149 12629.25 109.58 55053.32 88888.00 2011-05-29 08:33:38.500 149 12629.27 109.58 55053.30 88888.00 2011-05-29 08:33:38.625 149 12629.23 109.58 55053.30 88888.00 2011-05-29 08:33:38.750 149 12629.15 109.58 55053.30 88888.00 2011-05-29 08:33:38.875 149 12629.20 109.58 55053.30 88888.00 2011-05-29 08:33:39.000 149 12629.25 109.60 55053.28 88888.00 2011-05-29 08:33:39.125 149 12629.23 109.60 55053.32 88888.00 2011-05-29 08:33:39.250 149 12629.15 109.62 55053.32 88888.00 2011-05-29 08:33:39.375 149 12629.10 109.62 55053.30 88888.00 2011-05-29 08:33:39.500 149 12629.12 109.62 55053.30 88888.00 2011-05-29 08:33:39.625 149 12629.15 109.65 55053.32 88888.00 2011-05-29 08:33:39.750 149 12629.10 109.67 55053.32 88888.00 2011-05-29 08:33:39.875 149 12629.10 109.67 55053.32 88888.00 2011-05-29 08:33:40.000 149 12629.02 109.65 55053.30 88888.00 2011-05-29 08:33:40.125 149 12629.00 109.62 55053.28 88888.00 2011-05-29 08:33:40.250 149 12629.00 109.67 55053.28 88888.00 2011-05-29 08:33:40.375 149 12629.10 109.67 55053.30 88888.00 2011-05-29 08:33:40.500 149 12629.15 109.67 55053.28 88888.00 2011-05-29 08:33:40.625 149 12629.12 109.62 55053.25 88888.00 2011-05-29 08:33:40.750 149 12629.08 109.60 55053.22 88888.00 2011-05-29 08:33:40.875 149 12629.15 109.60 55053.25 88888.00 2011-05-29 08:33:41.000 149 12629.17 109.62 55053.25 88888.00 2011-05-29 08:33:41.125 149 12629.20 109.65 55053.28 88888.00 2011-05-29 08:33:41.250 149 12629.25 109.65 55053.28 88888.00 2011-05-29 08:33:41.375 149 12629.25 109.65 55053.28 88888.00 2011-05-29 08:33:41.500 149 12629.25 109.65 55053.25 88888.00 2011-05-29 08:33:41.625 149 12629.23 109.62 55053.25 88888.00 2011-05-29 08:33:41.750 149 12629.20 109.62 55053.22 88888.00 2011-05-29 08:33:41.875 149 12629.23 109.60 55053.20 88888.00 2011-05-29 08:33:42.000 149 12629.30 109.60 55053.22 88888.00 2011-05-29 08:33:42.125 149 12629.35 109.58 55053.22 88888.00 2011-05-29 08:33:42.250 149 12629.27 109.60 55053.22 88888.00 2011-05-29 08:33:42.375 149 12629.23 109.62 55053.20 88888.00 2011-05-29 08:33:42.500 149 12629.15 109.62 55053.20 88888.00 2011-05-29 08:33:42.625 149 12629.17 109.58 55053.22 88888.00 2011-05-29 08:33:42.750 149 12629.15 109.55 55053.22 88888.00 2011-05-29 08:33:42.875 149 12629.05 109.58 55053.20 88888.00 2011-05-29 08:33:43.000 149 12629.05 109.60 55053.20 88888.00 2011-05-29 08:33:43.125 149 12629.10 109.58 55053.20 88888.00 2011-05-29 08:33:43.250 149 12629.08 109.53 55053.22 88888.00 2011-05-29 08:33:43.375 149 12629.02 109.53 55053.22 88888.00 2011-05-29 08:33:43.500 149 12628.98 109.55 55053.22 88888.00 2011-05-29 08:33:43.625 149 12628.92 109.55 55053.25 88888.00 2011-05-29 08:33:43.750 149 12628.92 109.55 55053.28 88888.00 2011-05-29 08:33:43.875 149 12628.88 109.55 55053.28 88888.00 2011-05-29 08:33:44.000 149 12628.83 109.53 55053.28 88888.00 2011-05-29 08:33:44.125 149 12628.85 109.53 55053.28 88888.00 2011-05-29 08:33:44.250 149 12628.85 109.55 55053.30 88888.00 2011-05-29 08:33:44.375 149 12628.85 109.55 55053.30 88888.00 2011-05-29 08:33:44.500 149 12628.83 109.58 55053.32 88888.00 2011-05-29 08:33:44.625 149 12628.80 109.60 55053.32 88888.00 2011-05-29 08:33:44.750 149 12628.75 109.58 55053.30 88888.00 2011-05-29 08:33:44.875 149 12628.67 109.53 55053.28 88888.00 2011-05-29 08:33:45.000 149 12628.60 109.53 55053.28 88888.00 2011-05-29 08:33:45.125 149 12628.58 109.53 55053.28 88888.00 2011-05-29 08:33:45.250 149 12628.60 109.55 55053.28 88888.00 2011-05-29 08:33:45.375 149 12628.60 109.58 55053.28 88888.00 2011-05-29 08:33:45.500 149 12628.65 109.62 55053.30 88888.00 2011-05-29 08:33:45.625 149 12628.65 109.62 55053.30 88888.00 2011-05-29 08:33:45.750 149 12628.58 109.58 55053.28 88888.00 2011-05-29 08:33:45.875 149 12628.52 109.65 55053.30 88888.00 2011-05-29 08:33:46.000 149 12628.55 109.67 55053.30 88888.00 2011-05-29 08:33:46.125 149 12628.60 109.72 55053.30 88888.00 2011-05-29 08:33:46.250 149 12628.60 109.72 55053.28 88888.00 2011-05-29 08:33:46.375 149 12628.60 109.75 55053.30 88888.00 2011-05-29 08:33:46.500 149 12628.60 109.85 55053.32 88888.00 2011-05-29 08:33:46.625 149 12628.58 109.88 55053.32 88888.00 2011-05-29 08:33:46.750 149 12628.60 109.92 55053.30 88888.00 2011-05-29 08:33:46.875 149 12628.58 109.97 55053.30 88888.00 2011-05-29 08:33:47.000 149 12628.58 110.00 55053.30 88888.00 2011-05-29 08:33:47.125 149 12628.55 110.05 55053.30 88888.00 2011-05-29 08:33:47.250 149 12628.50 110.12 55053.30 88888.00 2011-05-29 08:33:47.375 149 12628.55 110.15 55053.25 88888.00 2011-05-29 08:33:47.500 149 12628.58 110.20 55053.28 88888.00 2011-05-29 08:33:47.625 149 12628.52 110.28 55053.30 88888.00 2011-05-29 08:33:47.750 149 12628.45 110.35 55053.30 88888.00 2011-05-29 08:33:47.875 149 12628.45 110.38 55053.28 88888.00 2011-05-29 08:33:48.000 149 12628.45 110.47 55053.30 88888.00 2011-05-29 08:33:48.125 149 12628.38 110.53 55053.32 88888.00 2011-05-29 08:33:48.250 149 12628.33 110.55 55053.32 88888.00 2011-05-29 08:33:48.375 149 12628.35 110.60 55053.32 88888.00 2011-05-29 08:33:48.500 149 12628.40 110.67 55053.30 88888.00 2011-05-29 08:33:48.625 149 12628.38 110.72 55053.30 88888.00 2011-05-29 08:33:48.750 149 12628.38 110.78 55053.32 88888.00 2011-05-29 08:33:48.875 149 12628.38 110.80 55053.35 88888.00 2011-05-29 08:33:49.000 149 12628.30 110.85 55053.30 88888.00 2011-05-29 08:33:49.125 149 12628.20 110.88 55053.28 88888.00 2011-05-29 08:33:49.250 149 12628.15 110.90 55053.28 88888.00 2011-05-29 08:33:49.375 149 12628.17 110.95 55053.28 88888.00 2011-05-29 08:33:49.500 149 12628.25 111.00 55053.30 88888.00 2011-05-29 08:33:49.625 149 12628.25 111.05 55053.28 88888.00 2011-05-29 08:33:49.750 149 12628.25 111.10 55053.30 88888.00 2011-05-29 08:33:49.875 149 12628.25 111.10 55053.32 88888.00 2011-05-29 08:33:50.000 149 12628.25 111.12 55053.30 88888.00 2011-05-29 08:33:50.125 149 12628.20 111.15 55053.28 88888.00 2011-05-29 08:33:50.250 149 12628.20 111.20 55053.30 88888.00 2011-05-29 08:33:50.375 149 12628.20 111.20 55053.30 88888.00 2011-05-29 08:33:50.500 149 12628.23 111.25 55053.30 88888.00 2011-05-29 08:33:50.625 149 12628.20 111.28 55053.30 88888.00 2011-05-29 08:33:50.750 149 12628.15 111.28 55053.30 88888.00 2011-05-29 08:33:50.875 149 12628.15 111.33 55053.30 88888.00 2011-05-29 08:33:51.000 149 12628.12 111.35 55053.25 88888.00 2011-05-29 08:33:51.125 149 12628.08 111.35 55053.25 88888.00 2011-05-29 08:33:51.250 149 12628.08 111.38 55053.25 88888.00 2011-05-29 08:33:51.375 149 12628.15 111.42 55053.30 88888.00 2011-05-29 08:33:51.500 149 12628.17 111.42 55053.30 88888.00 2011-05-29 08:33:51.625 149 12628.17 111.38 55053.28 88888.00 2011-05-29 08:33:51.750 149 12628.20 111.38 55053.28 88888.00 2011-05-29 08:33:51.875 149 12628.25 111.38 55053.28 88888.00 2011-05-29 08:33:52.000 149 12628.33 111.42 55053.22 88888.00 2011-05-29 08:33:52.125 149 12628.33 111.40 55053.25 88888.00 2011-05-29 08:33:52.250 149 12628.25 111.40 55053.25 88888.00 2011-05-29 08:33:52.375 149 12628.27 111.42 55053.25 88888.00 2011-05-29 08:33:52.500 149 12628.33 111.40 55053.22 88888.00 2011-05-29 08:33:52.625 149 12628.42 111.45 55053.22 88888.00 2011-05-29 08:33:52.750 149 12628.48 111.40 55053.22 88888.00 2011-05-29 08:33:52.875 149 12628.50 111.40 55053.20 88888.00 2011-05-29 08:33:53.000 149 12628.52 111.40 55053.20 88888.00 2011-05-29 08:33:53.125 149 12628.50 111.38 55053.22 88888.00 2011-05-29 08:33:53.250 149 12628.48 111.30 55053.20 88888.00 2011-05-29 08:33:53.375 149 12628.50 111.33 55053.18 88888.00 2011-05-29 08:33:53.500 149 12628.52 111.35 55053.20 88888.00 2011-05-29 08:33:53.625 149 12628.58 111.33 55053.20 88888.00 2011-05-29 08:33:53.750 149 12628.60 111.28 55053.18 88888.00 2011-05-29 08:33:53.875 149 12628.70 111.25 55053.15 88888.00 2011-05-29 08:33:54.000 149 12628.67 111.22 55053.15 88888.00 2011-05-29 08:33:54.125 149 12628.65 111.20 55053.20 88888.00 2011-05-29 08:33:54.250 149 12628.70 111.20 55053.20 88888.00 2011-05-29 08:33:54.375 149 12628.77 111.15 55053.18 88888.00 2011-05-29 08:33:54.500 149 12628.77 111.12 55053.15 88888.00 2011-05-29 08:33:54.625 149 12628.77 111.08 55053.15 88888.00 2011-05-29 08:33:54.750 149 12628.75 111.08 55053.15 88888.00 2011-05-29 08:33:54.875 149 12628.77 111.08 55053.15 88888.00 2011-05-29 08:33:55.000 149 12628.83 111.00 55053.12 88888.00 2011-05-29 08:33:55.125 149 12628.90 111.03 55053.15 88888.00 2011-05-29 08:33:55.250 149 12628.88 111.00 55053.12 88888.00 2011-05-29 08:33:55.375 149 12628.83 110.92 55053.12 88888.00 2011-05-29 08:33:55.500 149 12628.77 110.90 55053.12 88888.00 2011-05-29 08:33:55.625 149 12628.80 110.90 55053.12 88888.00 2011-05-29 08:33:55.750 149 12628.80 110.88 55053.10 88888.00 2011-05-29 08:33:55.875 149 12628.83 110.85 55053.12 88888.00 2011-05-29 08:33:56.000 149 12628.92 110.80 55053.15 88888.00 2011-05-29 08:33:56.125 149 12628.95 110.80 55053.15 88888.00 2011-05-29 08:33:56.250 149 12628.90 110.75 55053.12 88888.00 2011-05-29 08:33:56.375 149 12628.90 110.72 55053.15 88888.00 2011-05-29 08:33:56.500 149 12628.88 110.67 55053.12 88888.00 2011-05-29 08:33:56.625 149 12628.88 110.62 55053.12 88888.00 2011-05-29 08:33:56.750 149 12628.92 110.60 55053.15 88888.00 2011-05-29 08:33:56.875 149 12628.90 110.62 55053.12 88888.00 2011-05-29 08:33:57.000 149 12628.90 110.60 55053.12 88888.00 2011-05-29 08:33:57.125 149 12628.85 110.53 55053.12 88888.00 2011-05-29 08:33:57.250 149 12628.83 110.47 55053.12 88888.00 2011-05-29 08:33:57.375 149 12628.85 110.47 55053.12 88888.00 2011-05-29 08:33:57.500 149 12628.92 110.47 55053.15 88888.00 2011-05-29 08:33:57.625 149 12628.95 110.45 55053.10 88888.00 2011-05-29 08:33:57.750 149 12628.92 110.38 55053.07 88888.00 2011-05-29 08:33:57.875 149 12628.90 110.38 55053.07 88888.00 2011-05-29 08:33:58.000 149 12628.92 110.40 55053.07 88888.00 2011-05-29 08:33:58.125 149 12628.95 110.38 55053.07 88888.00 2011-05-29 08:33:58.250 149 12629.00 110.33 55053.07 88888.00 2011-05-29 08:33:58.375 149 12629.00 110.33 55053.10 88888.00 2011-05-29 08:33:58.500 149 12628.98 110.30 55053.10 88888.00 2011-05-29 08:33:58.625 149 12629.05 110.28 55053.07 88888.00 2011-05-29 08:33:58.750 149 12629.10 110.25 55053.12 88888.00 2011-05-29 08:33:58.875 149 12629.02 110.22 55053.10 88888.00 2011-05-29 08:33:59.000 149 12629.00 110.22 55053.07 88888.00 2011-05-29 08:33:59.125 149 12629.02 110.22 55053.05 88888.00 2011-05-29 08:33:59.250 149 12629.02 110.12 55053.03 88888.00 2011-05-29 08:33:59.375 149 12629.00 110.15 55053.05 88888.00 2011-05-29 08:33:59.500 149 12628.95 110.12 55053.00 88888.00 2011-05-29 08:33:59.625 149 12628.95 110.15 55053.00 88888.00 2011-05-29 08:33:59.750 149 12629.00 110.15 55053.00 88888.00 2011-05-29 08:33:59.875 149 12629.00 110.12 55053.03 88888.00 2011-05-29 08:34:00.000 149 12629.05 110.17 55053.00 88888.00 2011-05-29 08:34:00.125 149 12629.08 110.12 55052.97 88888.00 2011-05-29 08:34:00.250 149 12629.05 110.05 55052.97 88888.00 2011-05-29 08:34:00.375 149 12629.12 110.10 55053.00 88888.00 2011-05-29 08:34:00.500 149 12629.15 110.15 55053.03 88888.00 2011-05-29 08:34:00.625 149 12629.10 110.12 55053.00 88888.00 2011-05-29 08:34:00.750 149 12629.05 110.15 55053.00 88888.00 2011-05-29 08:34:00.875 149 12629.02 110.17 55053.00 88888.00 2011-05-29 08:34:01.000 149 12629.02 110.17 55052.97 88888.00 2011-05-29 08:34:01.125 149 12629.05 110.17 55053.00 88888.00 2011-05-29 08:34:01.250 149 12629.05 110.20 55052.97 88888.00 2011-05-29 08:34:01.375 149 12629.02 110.25 55052.95 88888.00 2011-05-29 08:34:01.500 149 12629.00 110.30 55052.95 88888.00 2011-05-29 08:34:01.625 149 12629.02 110.30 55052.97 88888.00 2011-05-29 08:34:01.750 149 12629.02 110.33 55052.95 88888.00 2011-05-29 08:34:01.875 149 12629.02 110.28 55052.95 88888.00 2011-05-29 08:34:02.000 149 12629.00 110.28 55052.90 88888.00 2011-05-29 08:34:02.125 149 12628.98 110.33 55052.93 88888.00 2011-05-29 08:34:02.250 149 12628.98 110.35 55052.93 88888.00 2011-05-29 08:34:02.375 149 12628.95 110.35 55052.93 88888.00 2011-05-29 08:34:02.500 149 12628.95 110.33 55052.93 88888.00 2011-05-29 08:34:02.625 149 12629.00 110.35 55052.93 88888.00 2011-05-29 08:34:02.750 149 12629.10 110.35 55052.90 88888.00 2011-05-29 08:34:02.875 149 12629.08 110.38 55052.93 88888.00 2011-05-29 08:34:03.000 149 12629.08 110.40 55052.93 88888.00 2011-05-29 08:34:03.125 149 12629.05 110.40 55052.93 88888.00 2011-05-29 08:34:03.250 149 12629.05 110.38 55052.93 88888.00 2011-05-29 08:34:03.375 149 12629.12 110.40 55052.93 88888.00 2011-05-29 08:34:03.500 149 12629.15 110.40 55052.93 88888.00 2011-05-29 08:34:03.625 149 12629.23 110.40 55052.90 88888.00 2011-05-29 08:34:03.750 149 12629.17 110.40 55052.88 88888.00 2011-05-29 08:34:03.875 149 12629.15 110.40 55052.88 88888.00 2011-05-29 08:34:04.000 149 12629.10 110.42 55052.85 88888.00 2011-05-29 08:34:04.125 149 12629.08 110.45 55052.88 88888.00 2011-05-29 08:34:04.250 149 12629.05 110.45 55052.93 88888.00 2011-05-29 08:34:04.375 149 12629.08 110.45 55052.90 88888.00 2011-05-29 08:34:04.500 149 12629.15 110.45 55052.90 88888.00 2011-05-29 08:34:04.625 149 12629.17 110.40 55052.88 88888.00 2011-05-29 08:34:04.750 149 12629.15 110.40 55052.90 88888.00 2011-05-29 08:34:04.875 149 12629.12 110.40 55052.88 88888.00 2011-05-29 08:34:05.000 149 12629.10 110.38 55052.88 88888.00 2011-05-29 08:34:05.125 149 12629.05 110.38 55052.88 88888.00 2011-05-29 08:34:05.250 149 12629.08 110.40 55052.88 88888.00 2011-05-29 08:34:05.375 149 12629.12 110.38 55052.85 88888.00 2011-05-29 08:34:05.500 149 12629.20 110.35 55052.85 88888.00 2011-05-29 08:34:05.625 149 12629.17 110.35 55052.82 88888.00 2011-05-29 08:34:05.750 149 12629.12 110.38 55052.85 88888.00 2011-05-29 08:34:05.875 149 12629.10 110.38 55052.82 88888.00 2011-05-29 08:34:06.000 149 12629.08 110.35 55052.82 88888.00 2011-05-29 08:34:06.125 149 12629.15 110.35 55052.82 88888.00 2011-05-29 08:34:06.250 149 12629.15 110.33 55052.82 88888.00 2011-05-29 08:34:06.375 149 12629.20 110.33 55052.82 88888.00 2011-05-29 08:34:06.500 149 12629.20 110.30 55052.82 88888.00 2011-05-29 08:34:06.625 149 12629.17 110.33 55052.85 88888.00 2011-05-29 08:34:06.750 149 12629.15 110.40 55052.82 88888.00 2011-05-29 08:34:06.875 149 12629.12 110.40 55052.82 88888.00 2011-05-29 08:34:07.000 149 12629.05 110.35 55052.82 88888.00 2011-05-29 08:34:07.125 149 12629.05 110.35 55052.80 88888.00 2011-05-29 08:34:07.250 149 12629.02 110.38 55052.80 88888.00 2011-05-29 08:34:07.375 149 12628.98 110.35 55052.78 88888.00 2011-05-29 08:34:07.500 149 12628.95 110.30 55052.80 88888.00 2011-05-29 08:34:07.625 149 12628.90 110.30 55052.78 88888.00 2011-05-29 08:34:07.750 149 12628.90 110.28 55052.75 88888.00 2011-05-29 08:34:07.875 149 12628.88 110.25 55052.75 88888.00 2011-05-29 08:34:08.000 149 12628.90 110.25 55052.78 88888.00 2011-05-29 08:34:08.125 149 12628.95 110.28 55052.80 88888.00 2011-05-29 08:34:08.250 149 12628.98 110.28 55052.80 88888.00 2011-05-29 08:34:08.375 149 12629.08 110.28 55052.78 88888.00 2011-05-29 08:34:08.500 149 12629.05 110.22 55052.78 88888.00 2011-05-29 08:34:08.625 149 12629.05 110.22 55052.75 88888.00 2011-05-29 08:34:08.750 149 12629.10 110.25 55052.75 88888.00 2011-05-29 08:34:08.875 149 12629.12 110.22 55052.75 88888.00 2011-05-29 08:34:09.000 149 12629.12 110.15 55052.72 88888.00 2011-05-29 08:34:09.125 149 12629.15 110.17 55052.78 88888.00 2011-05-29 08:34:09.250 149 12629.15 110.17 55052.75 88888.00 2011-05-29 08:34:09.375 149 12629.20 110.15 55052.75 88888.00 2011-05-29 08:34:09.500 149 12629.23 110.15 55052.78 88888.00 2011-05-29 08:34:09.625 149 12629.20 110.15 55052.78 88888.00 2011-05-29 08:34:09.750 149 12629.20 110.10 55052.78 88888.00 2011-05-29 08:34:09.875 149 12629.23 110.12 55052.80 88888.00 2011-05-29 08:34:10.000 149 12629.27 110.10 55052.78 88888.00 2011-05-29 08:34:10.125 149 12629.20 110.08 55052.78 88888.00 2011-05-29 08:34:10.250 149 12629.17 110.05 55052.78 88888.00 2011-05-29 08:34:10.375 149 12629.17 110.05 55052.78 88888.00 2011-05-29 08:34:10.500 149 12629.17 110.05 55052.80 88888.00 2011-05-29 08:34:10.625 149 12629.20 110.03 55052.75 88888.00 2011-05-29 08:34:10.750 149 12629.25 110.00 55052.72 88888.00 2011-05-29 08:34:10.875 149 12629.23 110.00 55052.70 88888.00 2011-05-29 08:34:11.000 149 12629.15 110.00 55052.72 88888.00 2011-05-29 08:34:11.125 149 12629.17 110.03 55052.78 88888.00 2011-05-29 08:34:11.250 149 12629.17 110.05 55052.72 88888.00 2011-05-29 08:34:11.375 149 12629.20 110.00 55052.72 88888.00 2011-05-29 08:34:11.500 149 12629.15 110.05 55052.75 88888.00 2011-05-29 08:34:11.625 149 12629.12 110.05 55052.75 88888.00 2011-05-29 08:34:11.750 149 12629.12 110.08 55052.75 88888.00 2011-05-29 08:34:11.875 149 12629.17 110.10 55052.72 88888.00 2011-05-29 08:34:12.000 149 12629.20 110.12 55052.75 88888.00 2011-05-29 08:34:12.125 149 12629.20 110.12 55052.78 88888.00 2011-05-29 08:34:12.250 149 12629.10 110.10 55052.75 88888.00 2011-05-29 08:34:12.375 149 12629.10 110.12 55052.72 88888.00 2011-05-29 08:34:12.500 149 12629.08 110.15 55052.72 88888.00 2011-05-29 08:34:12.625 149 12629.05 110.12 55052.75 88888.00 2011-05-29 08:34:12.750 149 12629.02 110.15 55052.72 88888.00 2011-05-29 08:34:12.875 149 12629.00 110.12 55052.70 88888.00 2011-05-29 08:34:13.000 149 12629.00 110.20 55052.70 88888.00 2011-05-29 08:34:13.125 149 12628.98 110.25 55052.75 88888.00 2011-05-29 08:34:13.250 149 12628.95 110.25 55052.75 88888.00 2011-05-29 08:34:13.375 149 12629.00 110.28 55052.75 88888.00 2011-05-29 08:34:13.500 149 12628.98 110.25 55052.75 88888.00 2011-05-29 08:34:13.625 149 12628.95 110.22 55052.70 88888.00 2011-05-29 08:34:13.750 149 12628.92 110.25 55052.65 88888.00 2011-05-29 08:34:13.875 149 12628.88 110.28 55052.70 88888.00 2011-05-29 08:34:14.000 149 12628.85 110.33 55052.72 88888.00 2011-05-29 08:34:14.125 149 12628.90 110.35 55052.72 88888.00 2011-05-29 08:34:14.250 149 12628.90 110.35 55052.70 88888.00 2011-05-29 08:34:14.375 149 12628.92 110.40 55052.70 88888.00 2011-05-29 08:34:14.500 149 12628.92 110.45 55052.68 88888.00 2011-05-29 08:34:14.625 149 12628.92 110.45 55052.70 88888.00 2011-05-29 08:34:14.750 149 12628.90 110.47 55052.68 88888.00 2011-05-29 08:34:14.875 149 12628.83 110.50 55052.68 88888.00 2011-05-29 08:34:15.000 149 12628.88 110.55 55052.68 88888.00 2011-05-29 08:34:15.125 149 12628.95 110.58 55052.65 88888.00 2011-05-29 08:34:15.250 149 12628.95 110.60 55052.68 88888.00 2011-05-29 08:34:15.375 149 12628.90 110.60 55052.70 88888.00 2011-05-29 08:34:15.500 149 12628.92 110.62 55052.68 88888.00 2011-05-29 08:34:15.625 149 12628.92 110.60 55052.68 88888.00 2011-05-29 08:34:15.750 149 12628.92 110.65 55052.68 88888.00 2011-05-29 08:34:15.875 149 12628.95 110.67 55052.70 88888.00 2011-05-29 08:34:16.000 149 12628.95 110.70 55052.70 88888.00 2011-05-29 08:34:16.125 149 12628.90 110.65 55052.70 88888.00 2011-05-29 08:34:16.250 149 12628.88 110.62 55052.70 88888.00 2011-05-29 08:34:16.375 149 12628.90 110.65 55052.70 88888.00 2011-05-29 08:34:16.500 149 12628.92 110.65 55052.68 88888.00 2011-05-29 08:34:16.625 149 12628.95 110.62 55052.68 88888.00 2011-05-29 08:34:16.750 149 12628.98 110.62 55052.68 88888.00 2011-05-29 08:34:16.875 149 12628.92 110.62 55052.65 88888.00 2011-05-29 08:34:17.000 149 12628.92 110.60 55052.68 88888.00 2011-05-29 08:34:17.125 149 12628.95 110.58 55052.68 88888.00 2011-05-29 08:34:17.250 149 12629.00 110.53 55052.68 88888.00 2011-05-29 08:34:17.375 149 12629.05 110.50 55052.68 88888.00 2011-05-29 08:34:17.500 149 12629.02 110.50 55052.65 88888.00 2011-05-29 08:34:17.625 149 12629.02 110.47 55052.68 88888.00 2011-05-29 08:34:17.750 149 12629.00 110.45 55052.68 88888.00 2011-05-29 08:34:17.875 149 12628.98 110.42 55052.65 88888.00 2011-05-29 08:34:18.000 149 12629.05 110.40 55052.65 88888.00 2011-05-29 08:34:18.125 149 12629.10 110.35 55052.68 88888.00 2011-05-29 08:34:18.250 149 12629.00 110.28 55052.70 88888.00 2011-05-29 08:34:18.375 149 12629.00 110.20 55052.70 88888.00 2011-05-29 08:34:18.500 149 12629.08 110.17 55052.72 88888.00 2011-05-29 08:34:18.625 149 12629.15 110.15 55052.70 88888.00 2011-05-29 08:34:18.750 149 12629.12 110.08 55052.70 88888.00 2011-05-29 08:34:18.875 149 12629.10 110.03 55052.72 88888.00 2011-05-29 08:34:19.000 149 12629.15 110.00 55052.75 88888.00 2011-05-29 08:34:19.125 149 12629.15 109.97 55052.78 88888.00 2011-05-29 08:34:19.250 149 12629.10 109.95 55052.80 88888.00 2011-05-29 08:34:19.375 149 12629.05 109.88 55052.75 88888.00 2011-05-29 08:34:19.500 149 12629.00 109.85 55052.75 88888.00 2011-05-29 08:34:19.625 149 12629.05 109.78 55052.75 88888.00 2011-05-29 08:34:19.750 149 12629.02 109.75 55052.78 88888.00 2011-05-29 08:34:19.875 149 12629.02 109.72 55052.78 88888.00 2011-05-29 08:34:20.000 149 12629.02 109.67 55052.78 88888.00 2011-05-29 08:34:20.125 149 12629.00 109.62 55052.78 88888.00 2011-05-29 08:34:20.250 149 12628.95 109.60 55052.78 88888.00 2011-05-29 08:34:20.375 149 12628.95 109.60 55052.80 88888.00 2011-05-29 08:34:20.500 149 12628.98 109.58 55052.80 88888.00 2011-05-29 08:34:20.625 149 12629.02 109.55 55052.80 88888.00 2011-05-29 08:34:20.750 149 12629.00 109.55 55052.80 88888.00 2011-05-29 08:34:20.875 149 12628.98 109.55 55052.85 88888.00 2011-05-29 08:34:21.000 149 12628.95 109.53 55052.85 88888.00 2011-05-29 08:34:21.125 149 12628.88 109.50 55052.85 88888.00 2011-05-29 08:34:21.250 149 12628.80 109.45 55052.85 88888.00 2011-05-29 08:34:21.375 149 12628.77 109.45 55052.82 88888.00 2011-05-29 08:34:21.500 149 12628.80 109.47 55052.85 88888.00 2011-05-29 08:34:21.625 149 12628.83 109.45 55052.85 88888.00 2011-05-29 08:34:21.750 149 12628.77 109.47 55052.88 88888.00 2011-05-29 08:34:21.875 149 12628.67 109.53 55052.90 88888.00 2011-05-29 08:34:22.000 149 12628.62 109.55 55052.88 88888.00 2011-05-29 08:34:22.125 149 12628.60 109.50 55052.88 88888.00 2011-05-29 08:34:22.250 149 12628.55 109.55 55052.90 88888.00 2011-05-29 08:34:22.375 149 12628.50 109.55 55052.90 88888.00 2011-05-29 08:34:22.500 149 12628.45 109.55 55052.90 88888.00 2011-05-29 08:34:22.625 149 12628.45 109.53 55052.90 88888.00 2011-05-29 08:34:22.750 149 12628.40 109.55 55052.90 88888.00 2011-05-29 08:34:22.875 149 12628.30 109.55 55052.90 88888.00 2011-05-29 08:34:23.000 149 12628.20 109.58 55052.90 88888.00 2011-05-29 08:34:23.125 149 12628.23 109.60 55052.90 88888.00 2011-05-29 08:34:23.250 149 12628.30 109.62 55052.95 88888.00 2011-05-29 08:34:23.375 149 12628.35 109.65 55052.97 88888.00 2011-05-29 08:34:23.500 149 12628.35 109.70 55053.00 88888.00 2011-05-29 08:34:23.625 149 12628.33 109.70 55053.00 88888.00 2011-05-29 08:34:23.750 149 12628.33 109.72 55052.97 88888.00 2011-05-29 08:34:23.875 149 12628.27 109.70 55052.95 88888.00 2011-05-29 08:34:24.000 149 12628.20 109.70 55052.93 88888.00 2011-05-29 08:34:24.125 149 12628.15 109.70 55052.95 88888.00 2011-05-29 08:34:24.250 149 12628.10 109.72 55052.97 88888.00 2011-05-29 08:34:24.375 149 12628.15 109.78 55053.00 88888.00 2011-05-29 08:34:24.500 149 12628.12 109.75 55053.00 88888.00 2011-05-29 08:34:24.625 149 12628.02 109.75 55053.00 88888.00 2011-05-29 08:34:24.750 149 12628.02 109.78 55053.00 88888.00 2011-05-29 08:34:24.875 149 12628.08 109.80 55052.97 88888.00 2011-05-29 08:34:25.000 149 12628.10 109.83 55053.00 88888.00 2011-05-29 08:34:25.125 149 12628.05 109.83 55053.00 88888.00 2011-05-29 08:34:25.250 149 12628.08 109.85 55053.03 88888.00 2011-05-29 08:34:25.375 149 12628.05 109.90 55053.03 88888.00 2011-05-29 08:34:25.500 149 12627.98 109.88 55053.00 88888.00 2011-05-29 08:34:25.625 149 12627.98 109.90 55053.03 88888.00 2011-05-29 08:34:25.750 149 12627.98 109.90 55053.03 88888.00 2011-05-29 08:34:25.875 149 12628.00 109.95 55053.00 88888.00 2011-05-29 08:34:26.000 149 12627.98 109.92 55053.00 88888.00 2011-05-29 08:34:26.125 149 12627.95 109.92 55053.03 88888.00 2011-05-29 08:34:26.250 149 12627.88 109.92 55053.05 88888.00 2011-05-29 08:34:26.375 149 12627.88 110.00 55053.05 88888.00 2011-05-29 08:34:26.500 149 12627.83 110.00 55053.03 88888.00 2011-05-29 08:34:26.625 149 12627.80 110.03 55053.03 88888.00 2011-05-29 08:34:26.750 149 12627.83 110.03 55053.05 88888.00 2011-05-29 08:34:26.875 149 12627.80 110.00 55053.05 88888.00 2011-05-29 08:34:27.000 149 12627.75 110.03 55053.00 88888.00 2011-05-29 08:34:27.125 149 12627.73 110.03 55053.00 88888.00 2011-05-29 08:34:27.250 149 12627.70 110.03 55053.03 88888.00 2011-05-29 08:34:27.375 149 12627.70 110.03 55053.05 88888.00 2011-05-29 08:34:27.500 149 12627.65 110.00 55053.05 88888.00 2011-05-29 08:34:27.625 149 12627.58 110.03 55053.05 88888.00 2011-05-29 08:34:27.750 149 12627.60 110.08 55053.07 88888.00 2011-05-29 08:34:27.875 149 12627.60 110.10 55053.10 88888.00 2011-05-29 08:34:28.000 149 12627.62 110.10 55053.07 88888.00 2011-05-29 08:34:28.125 149 12627.52 110.08 55053.07 88888.00 2011-05-29 08:34:28.250 149 12627.48 110.03 55053.07 88888.00 2011-05-29 08:34:28.375 149 12627.52 110.05 55053.05 88888.00 2011-05-29 08:34:28.500 149 12627.50 110.05 55053.05 88888.00 2011-05-29 08:34:28.625 149 12627.48 110.10 55053.07 88888.00 2011-05-29 08:34:28.750 149 12627.42 110.08 55053.07 88888.00 2011-05-29 08:34:28.875 149 12627.40 110.12 55053.10 88888.00 2011-05-29 08:34:29.000 149 12627.45 110.15 55053.10 88888.00 2011-05-29 08:34:29.125 149 12627.38 110.10 55053.10 88888.00 2011-05-29 08:34:29.250 149 12627.30 110.08 55053.05 88888.00 2011-05-29 08:34:29.375 149 12627.33 110.08 55053.05 88888.00 2011-05-29 08:34:29.500 149 12627.35 110.08 55053.05 88888.00 2011-05-29 08:34:29.625 149 12627.30 110.05 55053.07 88888.00 2011-05-29 08:34:29.750 149 12627.20 110.03 55053.05 88888.00 2011-05-29 08:34:29.875 149 12627.17 110.05 55053.03 88888.00 2011-05-29 08:34:30.000 149 12627.17 110.05 55053.03 88888.00 2011-05-29 08:34:30.125 149 12627.15 110.03 55053.05 88888.00 2011-05-29 08:34:30.250 149 12627.17 109.97 55053.03 88888.00 2011-05-29 08:34:30.375 149 12627.12 109.95 55053.00 88888.00 2011-05-29 08:34:30.500 149 12627.10 109.90 55052.97 88888.00 2011-05-29 08:34:30.625 149 12627.10 109.92 55053.00 88888.00 2011-05-29 08:34:30.750 149 12627.15 109.92 55053.03 88888.00 2011-05-29 08:34:30.875 149 12627.17 109.92 55053.03 88888.00 2011-05-29 08:34:31.000 149 12627.12 109.92 55053.00 88888.00 2011-05-29 08:34:31.125 149 12627.10 109.88 55053.00 88888.00 2011-05-29 08:34:31.250 149 12627.12 109.83 55052.97 88888.00 2011-05-29 08:34:31.375 149 12627.20 109.85 55052.97 88888.00 2011-05-29 08:34:31.500 149 12627.15 109.85 55052.97 88888.00 2011-05-29 08:34:31.625 149 12627.17 109.88 55053.00 88888.00 2011-05-29 08:34:31.750 149 12627.20 109.88 55052.97 88888.00 2011-05-29 08:34:31.875 149 12627.15 109.88 55052.97 88888.00 2011-05-29 08:34:32.000 149 12627.12 109.88 55052.97 88888.00 2011-05-29 08:34:32.125 149 12627.17 109.88 55053.00 88888.00 2011-05-29 08:34:32.250 149 12627.10 109.80 55053.00 88888.00 2011-05-29 08:34:32.375 149 12627.08 109.80 55052.97 88888.00 2011-05-29 08:34:32.500 149 12627.08 109.80 55052.97 88888.00 2011-05-29 08:34:32.625 149 12627.10 109.85 55052.95 88888.00 2011-05-29 08:34:32.750 149 12627.12 109.83 55052.97 88888.00 2011-05-29 08:34:32.875 149 12627.17 109.80 55052.97 88888.00 2011-05-29 08:34:33.000 149 12627.15 109.78 55052.97 88888.00 2011-05-29 08:34:33.125 149 12627.12 109.75 55052.95 88888.00 2011-05-29 08:34:33.250 149 12627.08 109.72 55052.95 88888.00 2011-05-29 08:34:33.375 149 12627.15 109.72 55052.93 88888.00 2011-05-29 08:34:33.500 149 12627.15 109.72 55052.93 88888.00 2011-05-29 08:34:33.625 149 12627.17 109.70 55052.90 88888.00 2011-05-29 08:34:33.750 149 12627.17 109.72 55052.93 88888.00 2011-05-29 08:34:33.875 149 12627.20 109.72 55052.93 88888.00 2011-05-29 08:34:34.000 149 12627.20 109.72 55052.93 88888.00 2011-05-29 08:34:34.125 149 12627.23 109.65 55052.93 88888.00 2011-05-29 08:34:34.250 149 12627.20 109.62 55052.93 88888.00 2011-05-29 08:34:34.375 149 12627.15 109.62 55052.93 88888.00 2011-05-29 08:34:34.500 149 12627.15 109.58 55052.88 88888.00 2011-05-29 08:34:34.625 149 12627.15 109.58 55052.90 88888.00 2011-05-29 08:34:34.750 149 12627.15 109.58 55052.90 88888.00 2011-05-29 08:34:34.875 149 12627.12 109.55 55052.90 88888.00 2011-05-29 08:34:35.000 149 12627.00 109.53 55052.90 88888.00 2011-05-29 08:34:35.125 149 12626.95 109.50 55052.90 88888.00 2011-05-29 08:34:35.250 149 12626.95 109.42 55052.90 88888.00 2011-05-29 08:34:35.375 149 12626.95 109.45 55052.90 88888.00 2011-05-29 08:34:35.500 149 12626.90 109.42 55052.90 88888.00 2011-05-29 08:34:35.625 149 12626.88 109.40 55052.90 88888.00 2011-05-29 08:34:35.750 149 12626.85 109.38 55052.90 88888.00 2011-05-29 08:34:35.875 149 12626.83 109.33 55052.93 88888.00 2011-05-29 08:34:36.000 149 12626.80 109.30 55052.93 88888.00 2011-05-29 08:34:36.125 149 12626.77 109.33 55052.95 88888.00 2011-05-29 08:34:36.250 149 12626.77 109.28 55052.95 88888.00 2011-05-29 08:34:36.375 149 12626.83 109.22 55052.90 88888.00 2011-05-29 08:34:36.500 149 12626.80 109.22 55052.90 88888.00 2011-05-29 08:34:36.625 149 12626.70 109.22 55052.90 88888.00 2011-05-29 08:34:36.750 149 12626.62 109.20 55052.90 88888.00 2011-05-29 08:34:36.875 149 12626.58 109.17 55052.90 88888.00 2011-05-29 08:34:37.000 149 12626.58 109.20 55052.90 88888.00 2011-05-29 08:34:37.125 149 12626.60 109.20 55052.93 88888.00 2011-05-29 08:34:37.250 149 12626.55 109.20 55052.93 88888.00 2011-05-29 08:34:37.375 149 12626.55 109.20 55052.93 88888.00 2011-05-29 08:34:37.500 149 12626.50 109.17 55052.90 88888.00 2011-05-29 08:34:37.625 149 12626.45 109.17 55052.90 88888.00 2011-05-29 08:34:37.750 149 12626.48 109.22 55052.95 88888.00 2011-05-29 08:34:37.875 149 12626.42 109.25 55052.93 88888.00 2011-05-29 08:34:38.000 149 12626.38 109.28 55052.93 88888.00 2011-05-29 08:34:38.125 149 12626.38 109.30 55052.95 88888.00 2011-05-29 08:34:38.250 149 12626.33 109.35 55053.00 88888.00 2011-05-29 08:34:38.375 149 12626.25 109.40 55053.00 88888.00 2011-05-29 08:34:38.500 149 12626.10 109.40 55052.97 88888.00 2011-05-29 08:34:38.625 149 12626.02 109.42 55053.00 88888.00 2011-05-29 08:34:38.750 149 12626.02 109.42 55052.97 88888.00 2011-05-29 08:34:38.875 149 12626.02 109.42 55052.97 88888.00 2011-05-29 08:34:39.000 149 12625.92 109.42 55052.97 88888.00 2011-05-29 08:34:39.125 149 12625.80 109.45 55053.00 88888.00 2011-05-29 08:34:39.250 149 12625.73 109.47 55052.97 88888.00 2011-05-29 08:34:39.375 149 12625.67 109.55 55053.00 88888.00 2011-05-29 08:34:39.500 149 12625.62 109.60 55053.00 88888.00 2011-05-29 08:34:39.625 149 12625.52 109.60 55052.97 88888.00 2011-05-29 08:34:39.750 149 12625.48 109.60 55053.00 88888.00 2011-05-29 08:34:39.875 149 12625.40 109.62 55053.00 88888.00 2011-05-29 08:34:40.000 149 12625.33 109.70 55053.00 88888.00 2011-05-29 08:34:40.125 149 12625.38 109.70 55053.03 88888.00 2011-05-29 08:34:40.250 149 12625.33 109.72 55053.00 88888.00 2011-05-29 08:34:40.375 149 12625.27 109.70 55053.00 88888.00 2011-05-29 08:34:40.500 149 12625.23 109.75 55053.00 88888.00 2011-05-29 08:34:40.625 149 12625.15 109.78 55053.00 88888.00 2011-05-29 08:34:40.750 149 12625.10 109.80 55053.03 88888.00 2011-05-29 08:34:40.875 149 12625.08 109.78 55053.03 88888.00 2011-05-29 08:34:41.000 149 12625.02 109.78 55053.00 88888.00 2011-05-29 08:34:41.125 149 12625.02 109.83 55053.03 88888.00 2011-05-29 08:34:41.250 149 12625.00 109.88 55053.05 88888.00 2011-05-29 08:34:41.375 149 12625.02 109.85 55053.03 88888.00 2011-05-29 08:34:41.500 149 12625.00 109.88 55053.03 88888.00 2011-05-29 08:34:41.625 149 12624.98 109.90 55053.03 88888.00 2011-05-29 08:34:41.750 149 12624.98 109.97 55053.03 88888.00 2011-05-29 08:34:41.875 149 12624.98 110.00 55053.05 88888.00 2011-05-29 08:34:42.000 149 12624.92 109.97 55053.00 88888.00 2011-05-29 08:34:42.125 149 12624.85 109.97 55052.97 88888.00 2011-05-29 08:34:42.250 149 12624.90 110.03 55052.97 88888.00 2011-05-29 08:34:42.375 149 12624.95 110.08 55053.00 88888.00 2011-05-29 08:34:42.500 149 12624.83 110.08 55052.97 88888.00 2011-05-29 08:34:42.625 149 12624.80 110.08 55052.97 88888.00 2011-05-29 08:34:42.750 149 12624.88 110.10 55052.97 88888.00 2011-05-29 08:34:42.875 149 12624.95 110.10 55052.97 88888.00 2011-05-29 08:34:43.000 149 12624.95 110.12 55052.95 88888.00 2011-05-29 08:34:43.125 149 12624.92 110.17 55052.97 88888.00 2011-05-29 08:34:43.250 149 12624.88 110.12 55052.95 88888.00 2011-05-29 08:34:43.375 149 12624.80 110.15 55052.93 88888.00 2011-05-29 08:34:43.500 149 12624.77 110.15 55052.93 88888.00 2011-05-29 08:34:43.625 149 12624.77 110.12 55052.95 88888.00 2011-05-29 08:34:43.750 149 12624.83 110.12 55052.95 88888.00 2011-05-29 08:34:43.875 149 12624.88 110.12 55052.95 88888.00 2011-05-29 08:34:44.000 149 12624.83 110.12 55052.95 88888.00 2011-05-29 08:34:44.125 149 12624.88 110.15 55052.95 88888.00 2011-05-29 08:34:44.250 149 12624.90 110.15 55052.95 88888.00 2011-05-29 08:34:44.375 149 12624.92 110.15 55052.93 88888.00 2011-05-29 08:34:44.500 149 12624.92 110.17 55052.90 88888.00 2011-05-29 08:34:44.625 149 12624.90 110.15 55052.88 88888.00 2011-05-29 08:34:44.750 149 12624.98 110.15 55052.88 88888.00 2011-05-29 08:34:44.875 149 12624.98 110.15 55052.88 88888.00 2011-05-29 08:34:45.000 149 12624.98 110.15 55052.88 88888.00 2011-05-29 08:34:45.125 149 12625.00 110.17 55052.88 88888.00 2011-05-29 08:34:45.250 149 12625.02 110.17 55052.88 88888.00 2011-05-29 08:34:45.375 149 12625.08 110.20 55052.85 88888.00 2011-05-29 08:34:45.500 149 12625.05 110.20 55052.85 88888.00 2011-05-29 08:34:45.625 149 12625.00 110.20 55052.85 88888.00 2011-05-29 08:34:45.750 149 12625.02 110.17 55052.85 88888.00 2011-05-29 08:34:45.875 149 12625.08 110.25 55052.85 88888.00 2011-05-29 08:34:46.000 149 12625.10 110.22 55052.82 88888.00 2011-05-29 08:34:46.125 149 12625.05 110.17 55052.85 88888.00 2011-05-29 08:34:46.250 149 12625.05 110.20 55052.88 88888.00 2011-05-29 08:34:46.375 149 12625.10 110.17 55052.88 88888.00 2011-05-29 08:34:46.500 149 12625.10 110.17 55052.85 88888.00 2011-05-29 08:34:46.625 149 12625.12 110.17 55052.82 88888.00 2011-05-29 08:34:46.750 149 12625.17 110.20 55052.82 88888.00 2011-05-29 08:34:46.875 149 12625.20 110.20 55052.82 88888.00 2011-05-29 08:34:47.000 149 12625.17 110.15 55052.80 88888.00 2011-05-29 08:34:47.125 149 12625.10 110.12 55052.80 88888.00 2011-05-29 08:34:47.250 149 12625.10 110.10 55052.82 88888.00 2011-05-29 08:34:47.375 149 12625.15 110.10 55052.80 88888.00 2011-05-29 08:34:47.500 149 12625.17 110.08 55052.80 88888.00 2011-05-29 08:34:47.625 149 12625.15 110.08 55052.78 88888.00 2011-05-29 08:34:47.750 149 12625.08 110.05 55052.80 88888.00 2011-05-29 08:34:47.875 149 12625.05 110.08 55052.80 88888.00 2011-05-29 08:34:48.000 149 12625.10 110.05 55052.80 88888.00 2011-05-29 08:34:48.125 149 12625.12 110.00 55052.78 88888.00 2011-05-29 08:34:48.250 149 12625.00 109.97 55052.80 88888.00 2011-05-29 08:34:48.375 149 12625.00 109.97 55052.80 88888.00 2011-05-29 08:34:48.500 149 12624.95 109.95 55052.80 88888.00 2011-05-29 08:34:48.625 149 12624.90 109.90 55052.80 88888.00 2011-05-29 08:34:48.750 149 12624.92 109.90 55052.80 88888.00 2011-05-29 08:34:48.875 149 12624.83 109.95 55052.82 88888.00 2011-05-29 08:34:49.000 149 12624.75 109.92 55052.80 88888.00 2011-05-29 08:34:49.125 149 12624.77 109.92 55052.80 88888.00 2011-05-29 08:34:49.250 149 12624.80 109.90 55052.80 88888.00 2011-05-29 08:34:49.375 149 12624.73 109.88 55052.80 88888.00 2011-05-29 08:34:49.500 149 12624.73 109.85 55052.80 88888.00 2011-05-29 08:34:49.625 149 12624.70 109.85 55052.80 88888.00 2011-05-29 08:34:49.750 149 12624.62 109.88 55052.80 88888.00 2011-05-29 08:34:49.875 149 12624.58 109.88 55052.80 88888.00 2011-05-29 08:34:50.000 149 12624.52 109.90 55052.78 88888.00 2011-05-29 08:34:50.125 149 12624.50 109.90 55052.78 88888.00 2011-05-29 08:34:50.250 149 12624.45 109.88 55052.78 88888.00 2011-05-29 08:34:50.375 149 12624.42 109.88 55052.78 88888.00 2011-05-29 08:34:50.500 149 12624.42 109.90 55052.80 88888.00 2011-05-29 08:34:50.625 149 12624.38 109.90 55052.80 88888.00 2011-05-29 08:34:50.750 149 12624.48 109.95 55052.80 88888.00 2011-05-29 08:34:50.875 149 12624.48 109.95 55052.78 88888.00 2011-05-29 08:34:51.000 149 12624.50 109.92 55052.78 88888.00 2011-05-29 08:34:51.125 149 12624.45 109.90 55052.78 88888.00 2011-05-29 08:34:51.250 149 12624.42 109.85 55052.75 88888.00 2011-05-29 08:34:51.375 149 12624.45 109.83 55052.72 88888.00 2011-05-29 08:34:51.500 149 12624.50 109.88 55052.75 88888.00 2011-05-29 08:34:51.625 149 12624.52 109.85 55052.75 88888.00 2011-05-29 08:34:51.750 149 12624.48 109.83 55052.72 88888.00 2011-05-29 08:34:51.875 149 12624.50 109.83 55052.72 88888.00 2011-05-29 08:34:52.000 149 12624.52 109.80 55052.72 88888.00 2011-05-29 08:34:52.125 149 12624.50 109.85 55052.75 88888.00 2011-05-29 08:34:52.250 149 12624.50 109.78 55052.72 88888.00 2011-05-29 08:34:52.375 149 12624.60 109.83 55052.72 88888.00 2011-05-29 08:34:52.500 149 12624.65 109.85 55052.72 88888.00 2011-05-29 08:34:52.625 149 12624.65 109.80 55052.68 88888.00 2011-05-29 08:34:52.750 149 12624.70 109.78 55052.68 88888.00 2011-05-29 08:34:52.875 149 12624.75 109.75 55052.65 88888.00 2011-05-29 08:34:53.000 149 12624.80 109.78 55052.68 88888.00 2011-05-29 08:34:53.125 149 12624.77 109.78 55052.70 88888.00 2011-05-29 08:34:53.250 149 12624.75 109.78 55052.68 88888.00 2011-05-29 08:34:53.375 149 12624.77 109.78 55052.68 88888.00 2011-05-29 08:34:53.500 149 12624.80 109.72 55052.65 88888.00 2011-05-29 08:34:53.625 149 12624.85 109.67 55052.62 88888.00 2011-05-29 08:34:53.750 149 12624.92 109.70 55052.62 88888.00 2011-05-29 08:34:53.875 149 12624.95 109.70 55052.60 88888.00 2011-05-29 08:34:54.000 149 12624.95 109.67 55052.60 88888.00 2011-05-29 08:34:54.125 149 12625.00 109.67 55052.60 88888.00 2011-05-29 08:34:54.250 149 12624.98 109.65 55052.60 88888.00 2011-05-29 08:34:54.375 149 12625.02 109.62 55052.60 88888.00 2011-05-29 08:34:54.500 149 12625.08 109.62 55052.62 88888.00 2011-05-29 08:34:54.625 149 12625.10 109.60 55052.57 88888.00 2011-05-29 08:34:54.750 149 12625.10 109.58 55052.57 88888.00 2011-05-29 08:34:54.875 149 12625.05 109.60 55052.60 88888.00 2011-05-29 08:34:55.000 149 12625.05 109.58 55052.57 88888.00 2011-05-29 08:34:55.125 149 12625.05 109.60 55052.60 88888.00 2011-05-29 08:34:55.250 149 12625.05 109.62 55052.60 88888.00 2011-05-29 08:34:55.375 149 12624.98 109.60 55052.57 88888.00 2011-05-29 08:34:55.500 149 12624.95 109.55 55052.60 88888.00 2011-05-29 08:34:55.625 149 12625.00 109.55 55052.60 88888.00 2011-05-29 08:34:55.750 149 12625.05 109.55 55052.62 88888.00 2011-05-29 08:34:55.875 149 12625.02 109.58 55052.60 88888.00 2011-05-29 08:34:56.000 149 12624.95 109.58 55052.60 88888.00 2011-05-29 08:34:56.125 149 12624.85 109.58 55052.62 88888.00 2011-05-29 08:34:56.250 149 12624.83 109.58 55052.65 88888.00 2011-05-29 08:34:56.375 149 12624.75 109.58 55052.62 88888.00 2011-05-29 08:34:56.500 149 12624.67 109.60 55052.62 88888.00 2011-05-29 08:34:56.625 149 12624.67 109.62 55052.65 88888.00 2011-05-29 08:34:56.750 149 12624.70 109.67 55052.68 88888.00 2011-05-29 08:34:56.875 149 12624.65 109.72 55052.68 88888.00 2011-05-29 08:34:57.000 149 12624.62 109.72 55052.65 88888.00 2011-05-29 08:34:57.125 149 12624.60 109.72 55052.65 88888.00 2011-05-29 08:34:57.250 149 12624.50 109.80 55052.68 88888.00 2011-05-29 08:34:57.375 149 12624.40 109.85 55052.70 88888.00 2011-05-29 08:34:57.500 149 12624.33 109.88 55052.70 88888.00 2011-05-29 08:34:57.625 149 12624.27 109.85 55052.68 88888.00 2011-05-29 08:34:57.750 149 12624.30 109.90 55052.68 88888.00 2011-05-29 08:34:57.875 149 12624.27 110.00 55052.70 88888.00 2011-05-29 08:34:58.000 149 12624.25 110.05 55052.72 88888.00 2011-05-29 08:34:58.125 149 12624.23 110.10 55052.72 88888.00 2011-05-29 08:34:58.250 149 12624.20 110.12 55052.70 88888.00 2011-05-29 08:34:58.375 149 12624.15 110.10 55052.72 88888.00 2011-05-29 08:34:58.500 149 12624.08 110.15 55052.72 88888.00 2011-05-29 08:34:58.625 149 12624.02 110.22 55052.75 88888.00 2011-05-29 08:34:58.750 149 12624.00 110.30 55052.78 88888.00 2011-05-29 08:34:58.875 149 12623.95 110.35 55052.75 88888.00 2011-05-29 08:34:59.000 149 12623.90 110.35 55052.72 88888.00 2011-05-29 08:34:59.125 149 12623.83 110.35 55052.72 88888.00 2011-05-29 08:34:59.250 149 12623.77 110.40 55052.72 88888.00 2011-05-29 08:34:59.375 149 12623.83 110.45 55052.72 88888.00 2011-05-29 08:34:59.500 149 12623.77 110.53 55052.75 88888.00 2011-05-29 08:34:59.625 149 12623.73 110.60 55052.78 88888.00 2011-05-29 08:34:59.750 149 12623.67 110.60 55052.78 88888.00 2011-05-29 08:34:59.875 149 12623.60 110.62 55052.72 88888.00 2011-05-29 08:35:00.000 149 12623.58 110.65 55052.75 88888.00 2011-05-29 08:35:00.125 149 12623.55 110.70 55052.78 88888.00 2011-05-29 08:35:00.250 149 12623.42 110.70 55052.78 88888.00 2011-05-29 08:35:00.375 149 12623.42 110.78 55052.75 88888.00 2011-05-29 08:35:00.500 149 12623.38 110.83 55052.78 88888.00 2011-05-29 08:35:00.625 149 12623.35 110.85 55052.80 88888.00 2011-05-29 08:35:00.750 149 12623.35 110.88 55052.80 88888.00 2011-05-29 08:35:00.875 149 12623.35 110.90 55052.78 88888.00 2011-05-29 08:35:01.000 149 12623.25 110.85 55052.75 88888.00 2011-05-29 08:35:01.125 149 12623.20 110.83 55052.75 88888.00 2011-05-29 08:35:01.250 149 12623.17 110.88 55052.78 88888.00 2011-05-29 08:35:01.375 149 12623.20 110.92 55052.78 88888.00 2011-05-29 08:35:01.500 149 12623.20 110.90 55052.78 88888.00 2011-05-29 08:35:01.625 149 12623.17 110.90 55052.75 88888.00 2011-05-29 08:35:01.750 149 12623.15 110.88 55052.75 88888.00 2011-05-29 08:35:01.875 149 12623.10 110.88 55052.75 88888.00 2011-05-29 08:35:02.000 149 12623.12 110.95 55052.78 88888.00 2011-05-29 08:35:02.125 149 12623.12 110.95 55052.78 88888.00 2011-05-29 08:35:02.250 149 12623.10 110.88 55052.75 88888.00 2011-05-29 08:35:02.375 149 12623.12 110.85 55052.70 88888.00 2011-05-29 08:35:02.500 149 12623.12 110.85 55052.70 88888.00 2011-05-29 08:35:02.625 149 12623.15 110.85 55052.75 88888.00 2011-05-29 08:35:02.750 149 12623.17 110.88 55052.72 88888.00 2011-05-29 08:35:02.875 149 12623.20 110.85 55052.70 88888.00 2011-05-29 08:35:03.000 149 12623.15 110.83 55052.70 88888.00 2011-05-29 08:35:03.125 149 12623.15 110.78 55052.70 88888.00 2011-05-29 08:35:03.250 149 12623.12 110.75 55052.72 88888.00 2011-05-29 08:35:03.375 149 12623.12 110.75 55052.68 88888.00 2011-05-29 08:35:03.500 149 12623.20 110.72 55052.65 88888.00 2011-05-29 08:35:03.625 149 12623.25 110.67 55052.65 88888.00 2011-05-29 08:35:03.750 149 12623.25 110.65 55052.65 88888.00 2011-05-29 08:35:03.875 149 12623.23 110.62 55052.68 88888.00 2011-05-29 08:35:04.000 149 12623.20 110.60 55052.65 88888.00 2011-05-29 08:35:04.125 149 12623.17 110.58 55052.65 88888.00 2011-05-29 08:35:04.250 149 12623.23 110.53 55052.65 88888.00 2011-05-29 08:35:04.375 149 12623.27 110.50 55052.65 88888.00 2011-05-29 08:35:04.500 149 12623.27 110.45 55052.65 88888.00 2011-05-29 08:35:04.625 149 12623.25 110.42 55052.62 88888.00 2011-05-29 08:35:04.750 149 12623.30 110.47 55052.62 88888.00 2011-05-29 08:35:04.875 149 12623.35 110.45 55052.60 88888.00 2011-05-29 08:35:05.000 149 12623.38 110.42 55052.60 88888.00 2011-05-29 08:35:05.125 149 12623.40 110.38 55052.62 88888.00 2011-05-29 08:35:05.250 149 12623.38 110.33 55052.62 88888.00 2011-05-29 08:35:05.375 149 12623.35 110.30 55052.60 88888.00 2011-05-29 08:35:05.500 149 12623.33 110.30 55052.60 88888.00 2011-05-29 08:35:05.625 149 12623.33 110.30 55052.60 88888.00 2011-05-29 08:35:05.750 149 12623.42 110.30 55052.57 88888.00 2011-05-29 08:35:05.875 149 12623.48 110.30 55052.60 88888.00 2011-05-29 08:35:06.000 149 12623.45 110.30 55052.57 88888.00 2011-05-29 08:35:06.125 149 12623.35 110.33 55052.57 88888.00 2011-05-29 08:35:06.250 149 12623.23 110.30 55052.57 88888.00 2011-05-29 08:35:06.375 149 12623.27 110.30 55052.60 88888.00 2011-05-29 08:35:06.500 149 12623.30 110.28 55052.60 88888.00 2011-05-29 08:35:06.625 149 12623.30 110.25 55052.62 88888.00 2011-05-29 08:35:06.750 149 12623.30 110.22 55052.57 88888.00 2011-05-29 08:35:06.875 149 12623.33 110.22 55052.55 88888.00 2011-05-29 08:35:07.000 149 12623.33 110.20 55052.55 88888.00 2011-05-29 08:35:07.125 149 12623.27 110.20 55052.57 88888.00 2011-05-29 08:35:07.250 149 12623.25 110.20 55052.60 88888.00 2011-05-29 08:35:07.375 149 12623.25 110.25 55052.60 88888.00 2011-05-29 08:35:07.500 149 12623.20 110.20 55052.57 88888.00 2011-05-29 08:35:07.625 149 12623.20 110.17 55052.55 88888.00 2011-05-29 08:35:07.750 149 12623.20 110.12 55052.55 88888.00 2011-05-29 08:35:07.875 149 12623.23 110.12 55052.55 88888.00 2011-05-29 08:35:08.000 149 12623.23 110.15 55052.50 88888.00 2011-05-29 08:35:08.125 149 12623.25 110.15 55052.53 88888.00 2011-05-29 08:35:08.250 149 12623.20 110.15 55052.53 88888.00 2011-05-29 08:35:08.375 149 12623.20 110.17 55052.50 88888.00 2011-05-29 08:35:08.500 149 12623.23 110.17 55052.50 88888.00 2011-05-29 08:35:08.625 149 12623.27 110.15 55052.47 88888.00 2011-05-29 08:35:08.750 149 12623.27 110.12 55052.47 88888.00 2011-05-29 08:35:08.875 149 12623.33 110.15 55052.47 88888.00 2011-05-29 08:35:09.000 149 12623.25 110.20 55052.50 88888.00 2011-05-29 08:35:09.125 149 12623.23 110.20 55052.47 88888.00 2011-05-29 08:35:09.250 149 12623.20 110.15 55052.47 88888.00 2011-05-29 08:35:09.375 149 12623.20 110.08 55052.45 88888.00 2011-05-29 08:35:09.500 149 12623.15 110.10 55052.45 88888.00 2011-05-29 08:35:09.625 149 12623.12 110.12 55052.45 88888.00 2011-05-29 08:35:09.750 149 12623.12 110.10 55052.43 88888.00 2011-05-29 08:35:09.875 149 12623.20 110.10 55052.40 88888.00 2011-05-29 08:35:10.000 149 12623.23 110.15 55052.40 88888.00 2011-05-29 08:35:10.125 149 12623.25 110.12 55052.40 88888.00 2011-05-29 08:35:10.250 149 12623.20 110.10 55052.40 88888.00 2011-05-29 08:35:10.375 149 12623.17 110.08 55052.40 88888.00 2011-05-29 08:35:10.500 149 12623.15 110.08 55052.40 88888.00 2011-05-29 08:35:10.625 149 12623.10 110.05 55052.38 88888.00 2011-05-29 08:35:10.750 149 12623.12 110.03 55052.40 88888.00 2011-05-29 08:35:10.875 149 12623.17 110.03 55052.38 88888.00 2011-05-29 08:35:11.000 149 12623.23 110.00 55052.35 88888.00 2011-05-29 08:35:11.125 149 12623.25 109.97 55052.35 88888.00 2011-05-29 08:35:11.250 149 12623.30 109.97 55052.38 88888.00 2011-05-29 08:35:11.375 149 12623.33 110.00 55052.35 88888.00 2011-05-29 08:35:11.500 149 12623.33 109.97 55052.32 88888.00 2011-05-29 08:35:11.625 149 12623.25 109.90 55052.30 88888.00 2011-05-29 08:35:11.750 149 12623.30 109.90 55052.28 88888.00 2011-05-29 08:35:11.875 149 12623.33 109.90 55052.28 88888.00 2011-05-29 08:35:12.000 149 12623.30 109.85 55052.25 88888.00 2011-05-29 08:35:12.125 149 12623.27 109.83 55052.25 88888.00 2011-05-29 08:35:12.250 149 12623.30 109.78 55052.22 88888.00 2011-05-29 08:35:12.375 149 12623.30 109.78 55052.22 88888.00 2011-05-29 08:35:12.500 149 12623.38 109.83 55052.25 88888.00 2011-05-29 08:35:12.625 149 12623.42 109.80 55052.28 88888.00 2011-05-29 08:35:12.750 149 12623.42 109.75 55052.20 88888.00 2011-05-29 08:35:12.875 149 12623.40 109.70 55052.20 88888.00 2011-05-29 08:35:13.000 149 12623.35 109.72 55052.20 88888.00 2011-05-29 08:35:13.125 149 12623.30 109.70 55052.20 88888.00 2011-05-29 08:35:13.250 149 12623.27 109.67 55052.20 88888.00 2011-05-29 08:35:13.375 149 12623.30 109.67 55052.18 88888.00 2011-05-29 08:35:13.500 149 12623.30 109.67 55052.18 88888.00 2011-05-29 08:35:13.625 149 12623.30 109.65 55052.15 88888.00 2011-05-29 08:35:13.750 149 12623.35 109.62 55052.12 88888.00 2011-05-29 08:35:13.875 149 12623.42 109.65 55052.15 88888.00 2011-05-29 08:35:14.000 149 12623.42 109.65 55052.15 88888.00 2011-05-29 08:35:14.125 149 12623.40 109.62 55052.15 88888.00 2011-05-29 08:35:14.250 149 12623.40 109.65 55052.18 88888.00 2011-05-29 08:35:14.375 149 12623.35 109.62 55052.15 88888.00 2011-05-29 08:35:14.500 149 12623.27 109.58 55052.10 88888.00 2011-05-29 08:35:14.625 149 12623.30 109.58 55052.10 88888.00 2011-05-29 08:35:14.750 149 12623.38 109.62 55052.12 88888.00 2011-05-29 08:35:14.875 149 12623.40 109.60 55052.12 88888.00 2011-05-29 08:35:15.000 149 12623.30 109.55 55052.10 88888.00 2011-05-29 08:35:15.125 149 12623.35 109.60 55052.12 88888.00 2011-05-29 08:35:15.250 149 12623.35 109.62 55052.10 88888.00 2011-05-29 08:35:15.375 149 12623.42 109.60 55052.10 88888.00 2011-05-29 08:35:15.500 149 12623.38 109.55 55052.10 88888.00 2011-05-29 08:35:15.625 149 12623.35 109.60 55052.12 88888.00 2011-05-29 08:35:15.750 149 12623.33 109.62 55052.10 88888.00 2011-05-29 08:35:15.875 149 12623.33 109.62 55052.07 88888.00 2011-05-29 08:35:16.000 149 12623.30 109.62 55052.07 88888.00 2011-05-29 08:35:16.125 149 12623.23 109.62 55052.05 88888.00 2011-05-29 08:35:16.250 149 12623.15 109.67 55052.05 88888.00 2011-05-29 08:35:16.375 149 12623.15 109.70 55052.03 88888.00 2011-05-29 08:35:16.500 149 12623.15 109.78 55052.03 88888.00 2011-05-29 08:35:16.625 149 12623.05 109.78 55052.03 88888.00 2011-05-29 08:35:16.750 149 12623.00 109.75 55052.03 88888.00 2011-05-29 08:35:16.875 149 12622.98 109.80 55052.03 88888.00 2011-05-29 08:35:17.000 149 12623.00 109.85 55052.03 88888.00 2011-05-29 08:35:17.125 149 12622.90 109.88 55052.05 88888.00 2011-05-29 08:35:17.250 149 12622.88 109.90 55052.05 88888.00 2011-05-29 08:35:17.375 149 12622.95 109.95 55052.03 88888.00 2011-05-29 08:35:17.500 149 12622.80 110.03 55052.00 88888.00 2011-05-29 08:35:17.625 149 12622.65 110.08 55052.03 88888.00 2011-05-29 08:35:17.750 149 12622.58 110.15 55052.03 88888.00 2011-05-29 08:35:17.875 149 12622.52 110.20 55052.03 88888.00 2011-05-29 08:35:18.000 149 12622.48 110.28 55052.00 88888.00 2011-05-29 08:35:18.125 149 12622.42 110.30 55051.97 88888.00 2011-05-29 08:35:18.250 149 12622.33 110.33 55052.00 88888.00 2011-05-29 08:35:18.375 149 12622.30 110.40 55051.97 88888.00 2011-05-29 08:35:18.500 149 12622.33 110.42 55052.00 88888.00 2011-05-29 08:35:18.625 149 12622.30 110.50 55052.00 88888.00 2011-05-29 08:35:18.750 149 12622.23 110.58 55051.97 88888.00 2011-05-29 08:35:18.875 149 12622.15 110.62 55051.97 88888.00 2011-05-29 08:35:19.000 149 12622.10 110.65 55051.97 88888.00 2011-05-29 08:35:19.125 149 12622.05 110.70 55052.00 88888.00 2011-05-29 08:35:19.250 149 12622.00 110.72 55052.00 88888.00 2011-05-29 08:35:19.375 149 12621.98 110.78 55051.95 88888.00 2011-05-29 08:35:19.500 149 12621.98 110.85 55051.95 88888.00 2011-05-29 08:35:19.625 149 12621.95 110.90 55051.95 88888.00 2011-05-29 08:35:19.750 149 12621.90 110.92 55051.95 88888.00 2011-05-29 08:35:19.875 149 12621.83 110.97 55051.97 88888.00 2011-05-29 08:35:20.000 149 12621.85 110.97 55051.95 88888.00 2011-05-29 08:35:20.125 149 12621.88 111.03 55051.93 88888.00 2011-05-29 08:35:20.250 149 12621.83 111.00 55051.88 88888.00 2011-05-29 08:35:20.375 149 12621.80 111.03 55051.88 88888.00 2011-05-29 08:35:20.500 149 12621.73 111.08 55051.85 88888.00 2011-05-29 08:35:20.625 149 12621.77 111.12 55051.88 88888.00 2011-05-29 08:35:20.750 149 12621.77 111.12 55051.85 88888.00 2011-05-29 08:35:20.875 149 12621.77 111.12 55051.88 88888.00 2011-05-29 08:35:21.000 149 12621.85 111.10 55051.88 88888.00 2011-05-29 08:35:21.125 149 12621.88 111.10 55051.82 88888.00 2011-05-29 08:35:21.250 149 12621.88 111.15 55051.85 88888.00 2011-05-29 08:35:21.375 149 12621.90 111.15 55051.82 88888.00 2011-05-29 08:35:21.500 149 12621.92 111.12 55051.82 88888.00 2011-05-29 08:35:21.625 149 12621.92 111.10 55051.78 88888.00 2011-05-29 08:35:21.750 149 12622.00 111.08 55051.75 88888.00 2011-05-29 08:35:21.875 149 12622.05 111.10 55051.80 88888.00 2011-05-29 08:35:22.000 149 12622.12 111.08 55051.75 88888.00 2011-05-29 08:35:22.125 149 12622.20 111.08 55051.75 88888.00 2011-05-29 08:35:22.250 149 12622.20 111.05 55051.75 88888.00 2011-05-29 08:35:22.375 149 12622.25 111.08 55051.72 88888.00 2011-05-29 08:35:22.500 149 12622.25 111.00 55051.72 88888.00 2011-05-29 08:35:22.625 149 12622.27 110.95 55051.70 88888.00 2011-05-29 08:35:22.750 149 12622.33 110.95 55051.70 88888.00 2011-05-29 08:35:22.875 149 12622.35 110.95 55051.68 88888.00 2011-05-29 08:35:23.000 149 12622.42 110.95 55051.65 88888.00 2011-05-29 08:35:23.125 149 12622.50 110.92 55051.68 88888.00 2011-05-29 08:35:23.250 149 12622.55 110.85 55051.62 88888.00 2011-05-29 08:35:23.375 149 12622.62 110.83 55051.57 88888.00 2011-05-29 08:35:23.500 149 12622.70 110.80 55051.57 88888.00 2011-05-29 08:35:23.625 149 12622.67 110.80 55051.55 88888.00 2011-05-29 08:35:23.750 149 12622.62 110.72 55051.55 88888.00 2011-05-29 08:35:23.875 149 12622.70 110.72 55051.57 88888.00 2011-05-29 08:35:24.000 149 12622.73 110.75 55051.55 88888.00 2011-05-29 08:35:24.125 149 12622.77 110.72 55051.55 88888.00 2011-05-29 08:35:24.250 149 12622.77 110.70 55051.55 88888.00 2011-05-29 08:35:24.375 149 12622.88 110.67 55051.53 88888.00 2011-05-29 08:35:24.500 149 12622.95 110.67 55051.53 88888.00 2011-05-29 08:35:24.625 149 12622.92 110.65 55051.50 88888.00 2011-05-29 08:35:24.750 149 12622.88 110.65 55051.50 88888.00 2011-05-29 08:35:24.875 149 12622.85 110.60 55051.50 88888.00 2011-05-29 08:35:25.000 149 12622.95 110.60 55051.45 88888.00 2011-05-29 08:35:25.125 149 12623.05 110.60 55051.50 88888.00 2011-05-29 08:35:25.250 149 12623.08 110.60 55051.50 88888.00 2011-05-29 08:35:25.375 149 12623.10 110.60 55051.47 88888.00 2011-05-29 08:35:25.500 149 12623.10 110.60 55051.45 88888.00 2011-05-29 08:35:25.625 149 12623.05 110.55 55051.45 88888.00 2011-05-29 08:35:25.750 149 12623.08 110.58 55051.47 88888.00 2011-05-29 08:35:25.875 149 12623.12 110.60 55051.47 88888.00 2011-05-29 08:35:26.000 149 12623.10 110.60 55051.47 88888.00 2011-05-29 08:35:26.125 149 12623.08 110.58 55051.43 88888.00 2011-05-29 08:35:26.250 149 12623.00 110.50 55051.43 88888.00 2011-05-29 08:35:26.375 149 12623.02 110.53 55051.45 88888.00 2011-05-29 08:35:26.500 149 12623.02 110.60 55051.50 88888.00 2011-05-29 08:35:26.625 149 12623.08 110.67 55051.50 88888.00 2011-05-29 08:35:26.750 149 12623.10 110.67 55051.47 88888.00 2011-05-29 08:35:26.875 149 12623.15 110.65 55051.45 88888.00 2011-05-29 08:35:27.000 149 12623.15 110.65 55051.45 88888.00 2011-05-29 08:35:27.125 149 12623.17 110.67 55051.43 88888.00 2011-05-29 08:35:27.250 149 12623.15 110.72 55051.45 88888.00 2011-05-29 08:35:27.375 149 12623.15 110.70 55051.40 88888.00 2011-05-29 08:35:27.500 149 12623.17 110.72 55051.43 88888.00 2011-05-29 08:35:27.625 149 12623.15 110.75 55051.43 88888.00 2011-05-29 08:35:27.750 149 12623.17 110.78 55051.45 88888.00 2011-05-29 08:35:27.875 149 12623.20 110.83 55051.45 88888.00 2011-05-29 08:35:28.000 149 12623.17 110.85 55051.45 88888.00 2011-05-29 08:35:28.125 149 12623.20 110.85 55051.43 88888.00 2011-05-29 08:35:28.250 149 12623.20 110.88 55051.43 88888.00 2011-05-29 08:35:28.375 149 12623.23 110.90 55051.43 88888.00 2011-05-29 08:35:28.500 149 12623.33 110.92 55051.43 88888.00 2011-05-29 08:35:28.625 149 12623.42 110.92 55051.43 88888.00 2011-05-29 08:35:28.750 149 12623.45 110.95 55051.43 88888.00 2011-05-29 08:35:28.875 149 12623.48 110.95 55051.38 88888.00 2011-05-29 08:35:29.000 149 12623.50 110.97 55051.38 88888.00 2011-05-29 08:35:29.125 149 12623.48 111.00 55051.38 88888.00 2011-05-29 08:35:29.250 149 12623.42 111.00 55051.35 88888.00 2011-05-29 08:35:29.375 149 12623.48 111.03 55051.35 88888.00 2011-05-29 08:35:29.500 149 12623.48 111.05 55051.32 88888.00 2011-05-29 08:35:29.625 149 12623.48 111.08 55051.32 88888.00 2011-05-29 08:35:29.750 149 12623.45 111.05 55051.30 88888.00 2011-05-29 08:35:29.875 149 12623.42 111.05 55051.30 88888.00 2011-05-29 08:35:30.000 149 12623.42 111.12 55051.35 88888.00 2011-05-29 08:35:30.125 149 12623.40 111.12 55051.35 88888.00 2011-05-29 08:35:30.250 149 12623.38 111.12 55051.32 88888.00 2011-05-29 08:35:30.375 149 12623.52 111.12 55051.30 88888.00 2011-05-29 08:35:30.500 149 12623.55 111.15 55051.30 88888.00 2011-05-29 08:35:30.625 149 12623.58 111.15 55051.30 88888.00 2011-05-29 08:35:30.750 149 12623.55 111.15 55051.28 88888.00 2011-05-29 08:35:30.875 149 12623.58 111.15 55051.28 88888.00 2011-05-29 08:35:31.000 149 12623.60 111.15 55051.28 88888.00 2011-05-29 08:35:31.125 149 12623.62 111.15 55051.30 88888.00 2011-05-29 08:35:31.250 149 12623.70 111.15 55051.32 88888.00 2011-05-29 08:35:31.375 149 12623.80 111.15 55051.30 88888.00 2011-05-29 08:35:31.500 149 12623.80 111.12 55051.25 88888.00 2011-05-29 08:35:31.625 149 12623.75 111.08 55051.25 88888.00 2011-05-29 08:35:31.750 149 12623.73 111.08 55051.25 88888.00 2011-05-29 08:35:31.875 149 12623.75 111.00 55051.22 88888.00 2011-05-29 08:35:32.000 149 12623.77 111.03 55051.25 88888.00 2011-05-29 08:35:32.125 149 12623.83 111.00 55051.25 88888.00 2011-05-29 08:35:32.250 149 12623.75 110.90 55051.22 88888.00 2011-05-29 08:35:32.375 149 12623.83 110.88 55051.22 88888.00 2011-05-29 08:35:32.500 149 12623.92 110.90 55051.25 88888.00 2011-05-29 08:35:32.625 149 12623.95 110.88 55051.22 88888.00 2011-05-29 08:35:32.750 149 12624.00 110.83 55051.22 88888.00 2011-05-29 08:35:32.875 149 12624.00 110.80 55051.22 88888.00 2011-05-29 08:35:33.000 149 12623.95 110.70 55051.18 88888.00 2011-05-29 08:35:33.125 149 12623.92 110.70 55051.18 88888.00 2011-05-29 08:35:33.250 149 12623.80 110.67 55051.20 88888.00 2011-05-29 08:35:33.375 149 12623.80 110.67 55051.22 88888.00 2011-05-29 08:35:33.500 149 12623.80 110.67 55051.25 88888.00 2011-05-29 08:35:33.625 149 12623.65 110.65 55051.25 88888.00 2011-05-29 08:35:33.750 149 12623.67 110.65 55051.25 88888.00 2011-05-29 08:35:33.875 149 12623.73 110.62 55051.22 88888.00 2011-05-29 08:35:34.000 149 12623.73 110.60 55051.25 88888.00 2011-05-29 08:35:34.125 149 12623.65 110.58 55051.25 88888.00 2011-05-29 08:35:34.250 149 12623.55 110.60 55051.28 88888.00 2011-05-29 08:35:34.375 149 12623.55 110.67 55051.30 88888.00 2011-05-29 08:35:34.500 149 12623.55 110.70 55051.30 88888.00 2011-05-29 08:35:34.625 149 12623.55 110.70 55051.30 88888.00 2011-05-29 08:35:34.750 149 12623.50 110.70 55051.32 88888.00 2011-05-29 08:35:34.875 149 12623.35 110.72 55051.28 88888.00 2011-05-29 08:35:35.000 149 12623.27 110.72 55051.32 88888.00 2011-05-29 08:35:35.125 149 12623.25 110.78 55051.35 88888.00 2011-05-29 08:35:35.250 149 12623.23 110.78 55051.32 88888.00 2011-05-29 08:35:35.375 149 12623.17 110.75 55051.30 88888.00 2011-05-29 08:35:35.500 149 12623.10 110.83 55051.28 88888.00 2011-05-29 08:35:35.625 149 12623.12 110.85 55051.30 88888.00 2011-05-29 08:35:35.750 149 12623.10 110.90 55051.32 88888.00 2011-05-29 08:35:35.875 149 12623.05 110.95 55051.30 88888.00 2011-05-29 08:35:36.000 149 12622.92 110.97 55051.25 88888.00 2011-05-29 08:35:36.125 149 12622.88 111.00 55051.25 88888.00 2011-05-29 08:35:36.250 149 12622.88 111.05 55051.30 88888.00 2011-05-29 08:35:36.375 149 12622.90 111.12 55051.30 88888.00 2011-05-29 08:35:36.500 149 12622.85 111.15 55051.28 88888.00 2011-05-29 08:35:36.625 149 12622.70 111.15 55051.28 88888.00 2011-05-29 08:35:36.750 149 12622.77 111.17 55051.30 88888.00 2011-05-29 08:35:36.875 149 12622.83 111.20 55051.30 88888.00 2011-05-29 08:35:37.000 149 12622.88 111.25 55051.32 88888.00 2011-05-29 08:35:37.125 149 12622.80 111.28 55051.30 88888.00 2011-05-29 08:35:37.250 149 12622.70 111.30 55051.28 88888.00 2011-05-29 08:35:37.375 149 12622.67 111.40 55051.28 88888.00 2011-05-29 08:35:37.500 149 12622.67 111.42 55051.30 88888.00 2011-05-29 08:35:37.625 149 12622.65 111.45 55051.32 88888.00 2011-05-29 08:35:37.750 149 12622.65 111.53 55051.32 88888.00 2011-05-29 08:35:37.875 149 12622.67 111.58 55051.32 88888.00 2011-05-29 08:35:38.000 149 12622.67 111.60 55051.32 88888.00 2011-05-29 08:35:38.125 149 12622.62 111.62 55051.32 88888.00 2011-05-29 08:35:38.250 149 12622.60 111.65 55051.32 88888.00 2011-05-29 08:35:38.375 149 12622.58 111.67 55051.32 88888.00 2011-05-29 08:35:38.500 149 12622.52 111.72 55051.32 88888.00 2011-05-29 08:35:38.625 149 12622.50 111.78 55051.30 88888.00 2011-05-29 08:35:38.750 149 12622.45 111.83 55051.32 88888.00 2011-05-29 08:35:38.875 149 12622.45 111.83 55051.35 88888.00 2011-05-29 08:35:39.000 149 12622.50 111.85 55051.38 88888.00 2011-05-29 08:35:39.125 149 12622.52 111.88 55051.40 88888.00 2011-05-29 08:35:39.250 149 12622.52 111.85 55051.35 88888.00 2011-05-29 08:35:39.375 149 12622.48 111.85 55051.35 88888.00 2011-05-29 08:35:39.500 149 12622.40 111.85 55051.35 88888.00 2011-05-29 08:35:39.625 149 12622.38 111.83 55051.35 88888.00 2011-05-29 08:35:39.750 149 12622.38 111.88 55051.38 88888.00 2011-05-29 08:35:39.875 149 12622.35 111.85 55051.35 88888.00 2011-05-29 08:35:40.000 149 12622.35 111.83 55051.32 88888.00 2011-05-29 08:35:40.125 149 12622.33 111.85 55051.35 88888.00 2011-05-29 08:35:40.250 149 12622.27 111.83 55051.35 88888.00 2011-05-29 08:35:40.375 149 12622.33 111.85 55051.35 88888.00 2011-05-29 08:35:40.500 149 12622.35 111.90 55051.38 88888.00 2011-05-29 08:35:40.625 149 12622.33 111.85 55051.38 88888.00 2011-05-29 08:35:40.750 149 12622.25 111.80 55051.35 88888.00 2011-05-29 08:35:40.875 149 12622.20 111.83 55051.35 88888.00 2011-05-29 08:35:41.000 149 12622.23 111.85 55051.38 88888.00 2011-05-29 08:35:41.125 149 12622.17 111.80 55051.38 88888.00 2011-05-29 08:35:41.250 149 12622.15 111.75 55051.38 88888.00 2011-05-29 08:35:41.375 149 12622.12 111.75 55051.35 88888.00 2011-05-29 08:35:41.500 149 12622.15 111.75 55051.35 88888.00 2011-05-29 08:35:41.625 149 12622.17 111.75 55051.35 88888.00 2011-05-29 08:35:41.750 149 12622.15 111.75 55051.35 88888.00 2011-05-29 08:35:41.875 149 12622.12 111.72 55051.35 88888.00 2011-05-29 08:35:42.000 149 12622.15 111.70 55051.32 88888.00 2011-05-29 08:35:42.125 149 12622.17 111.65 55051.35 88888.00 2011-05-29 08:35:42.250 149 12622.17 111.60 55051.35 88888.00 2011-05-29 08:35:42.375 149 12622.17 111.62 55051.35 88888.00 2011-05-29 08:35:42.500 149 12622.20 111.65 55051.35 88888.00 2011-05-29 08:35:42.625 149 12622.20 111.65 55051.32 88888.00 2011-05-29 08:35:42.750 149 12622.08 111.62 55051.32 88888.00 2011-05-29 08:35:42.875 149 12622.05 111.60 55051.32 88888.00 2011-05-29 08:35:43.000 149 12622.12 111.58 55051.32 88888.00 2011-05-29 08:35:43.125 149 12622.17 111.55 55051.32 88888.00 2011-05-29 08:35:43.250 149 12622.12 111.53 55051.30 88888.00 2011-05-29 08:35:43.375 149 12622.10 111.55 55051.32 88888.00 2011-05-29 08:35:43.500 149 12622.20 111.55 55051.32 88888.00 2011-05-29 08:35:43.625 149 12622.20 111.53 55051.30 88888.00 2011-05-29 08:35:43.750 149 12622.17 111.50 55051.30 88888.00 2011-05-29 08:35:43.875 149 12622.20 111.53 55051.32 88888.00 2011-05-29 08:35:44.000 149 12622.20 111.47 55051.30 88888.00 2011-05-29 08:35:44.125 149 12622.15 111.45 55051.30 88888.00 2011-05-29 08:35:44.250 149 12622.20 111.42 55051.30 88888.00 2011-05-29 08:35:44.375 149 12622.23 111.42 55051.30 88888.00 2011-05-29 08:35:44.500 149 12622.17 111.38 55051.30 88888.00 2011-05-29 08:35:44.625 149 12622.17 111.35 55051.25 88888.00 2011-05-29 08:35:44.750 149 12622.10 111.35 55051.28 88888.00 2011-05-29 08:35:44.875 149 12622.15 111.40 55051.28 88888.00 2011-05-29 08:35:45.000 149 12622.20 111.38 55051.30 88888.00 2011-05-29 08:35:45.125 149 12622.25 111.33 55051.25 88888.00 2011-05-29 08:35:45.250 149 12622.23 111.30 55051.28 88888.00 2011-05-29 08:35:45.375 149 12622.25 111.33 55051.28 88888.00 2011-05-29 08:35:45.500 149 12622.25 111.30 55051.28 88888.00 2011-05-29 08:35:45.625 149 12622.25 111.25 55051.28 88888.00 2011-05-29 08:35:45.750 149 12622.23 111.25 55051.28 88888.00 2011-05-29 08:35:45.875 149 12622.23 111.22 55051.30 88888.00 2011-05-29 08:35:46.000 149 12622.25 111.22 55051.25 88888.00 2011-05-29 08:35:46.125 149 12622.33 111.17 55051.22 88888.00 2011-05-29 08:35:46.250 149 12622.35 111.15 55051.20 88888.00 2011-05-29 08:35:46.375 149 12622.38 111.15 55051.20 88888.00 2011-05-29 08:35:46.500 149 12622.38 111.15 55051.20 88888.00 2011-05-29 08:35:46.625 149 12622.38 111.17 55051.22 88888.00 2011-05-29 08:35:46.750 149 12622.40 111.15 55051.18 88888.00 2011-05-29 08:35:46.875 149 12622.50 111.10 55051.18 88888.00 2011-05-29 08:35:47.000 149 12622.52 111.08 55051.18 88888.00 2011-05-29 08:35:47.125 149 12622.45 111.00 55051.18 88888.00 2011-05-29 08:35:47.250 149 12622.42 110.97 55051.15 88888.00 2011-05-29 08:35:47.375 149 12622.50 110.97 55051.15 88888.00 2011-05-29 08:35:47.500 149 12622.55 110.97 55051.15 88888.00 2011-05-29 08:35:47.625 149 12622.48 110.95 55051.12 88888.00 2011-05-29 08:35:47.750 149 12622.45 110.95 55051.12 88888.00 2011-05-29 08:35:47.875 149 12622.48 110.97 55051.18 88888.00 2011-05-29 08:35:48.000 149 12622.50 111.00 55051.18 88888.00 2011-05-29 08:35:48.125 149 12622.45 110.97 55051.18 88888.00 2011-05-29 08:35:48.250 149 12622.45 110.97 55051.18 88888.00 2011-05-29 08:35:48.375 149 12622.50 111.00 55051.18 88888.00 2011-05-29 08:35:48.500 149 12622.48 111.03 55051.15 88888.00 2011-05-29 08:35:48.625 149 12622.42 111.05 55051.15 88888.00 2011-05-29 08:35:48.750 149 12622.42 111.03 55051.18 88888.00 2011-05-29 08:35:48.875 149 12622.40 111.05 55051.18 88888.00 2011-05-29 08:35:49.000 149 12622.40 111.10 55051.15 88888.00 2011-05-29 08:35:49.125 149 12622.42 111.15 55051.18 88888.00 2011-05-29 08:35:49.250 149 12622.40 111.17 55051.20 88888.00 2011-05-29 08:35:49.375 149 12622.35 111.20 55051.18 88888.00 2011-05-29 08:35:49.500 149 12622.27 111.22 55051.15 88888.00 2011-05-29 08:35:49.625 149 12622.20 111.22 55051.18 88888.00 2011-05-29 08:35:49.750 149 12622.17 111.25 55051.18 88888.00 2011-05-29 08:35:49.875 149 12622.20 111.30 55051.18 88888.00 2011-05-29 08:35:50.000 149 12622.25 111.38 55051.18 88888.00 2011-05-29 08:35:50.125 149 12622.25 111.40 55051.18 88888.00 2011-05-29 08:35:50.250 149 12622.25 111.40 55051.18 88888.00 2011-05-29 08:35:50.375 149 12622.20 111.47 55051.20 88888.00 2011-05-29 08:35:50.500 149 12622.10 111.55 55051.20 88888.00 2011-05-29 08:35:50.625 149 12622.05 111.58 55051.18 88888.00 2011-05-29 08:35:50.750 149 12622.02 111.62 55051.18 88888.00 2011-05-29 08:35:50.875 149 12622.02 111.60 55051.18 88888.00 2011-05-29 08:35:51.000 149 12622.00 111.60 55051.15 88888.00 2011-05-29 08:35:51.125 149 12621.98 111.70 55051.20 88888.00 2011-05-29 08:35:51.250 149 12621.95 111.75 55051.20 88888.00 2011-05-29 08:35:51.375 149 12621.98 111.80 55051.20 88888.00 2011-05-29 08:35:51.500 149 12621.98 111.78 55051.18 88888.00 2011-05-29 08:35:51.625 149 12621.90 111.80 55051.18 88888.00 2011-05-29 08:35:51.750 149 12621.85 111.85 55051.15 88888.00 2011-05-29 08:35:51.875 149 12621.77 111.88 55051.18 88888.00 2011-05-29 08:35:52.000 149 12621.73 111.92 55051.18 88888.00 2011-05-29 08:35:52.125 149 12621.73 111.97 55051.18 88888.00 2011-05-29 08:35:52.250 149 12621.75 112.03 55051.18 88888.00 2011-05-29 08:35:52.375 149 12621.77 112.05 55051.18 88888.00 2011-05-29 08:35:52.500 149 12621.67 112.10 55051.15 88888.00 2011-05-29 08:35:52.625 149 12621.60 112.12 55051.15 88888.00 2011-05-29 08:35:52.750 149 12621.55 112.12 55051.12 88888.00 2011-05-29 08:35:52.875 149 12621.50 112.17 55051.12 88888.00 2011-05-29 08:35:53.000 149 12621.52 112.20 55051.10 88888.00 2011-05-29 08:35:53.125 149 12621.52 112.25 55051.12 88888.00 2011-05-29 08:35:53.250 149 12621.45 112.28 55051.10 88888.00 2011-05-29 08:35:53.375 149 12621.45 112.33 55051.10 88888.00 2011-05-29 08:35:53.500 149 12621.38 112.38 55051.10 88888.00 2011-05-29 08:35:53.625 149 12621.35 112.38 55051.12 88888.00 2011-05-29 08:35:53.750 149 12621.35 112.38 55051.07 88888.00 2011-05-29 08:35:53.875 149 12621.33 112.35 55051.07 88888.00 2011-05-29 08:35:54.000 149 12621.38 112.40 55051.03 88888.00 2011-05-29 08:35:54.125 149 12621.40 112.42 55051.07 88888.00 2011-05-29 08:35:54.250 149 12621.35 112.42 55051.07 88888.00 2011-05-29 08:35:54.375 149 12621.40 112.42 55051.00 88888.00 2011-05-29 08:35:54.500 149 12621.42 112.40 55051.00 88888.00 2011-05-29 08:35:54.625 149 12621.42 112.47 55051.00 88888.00 2011-05-29 08:35:54.750 149 12621.38 112.47 55051.00 88888.00 2011-05-29 08:35:54.875 149 12621.40 112.47 55050.97 88888.00 2011-05-29 08:35:55.000 149 12621.38 112.47 55050.95 88888.00 2011-05-29 08:35:55.125 149 12621.30 112.47 55050.95 88888.00 2011-05-29 08:35:55.250 149 12621.30 112.47 55050.93 88888.00 2011-05-29 08:35:55.375 149 12621.35 112.50 55050.93 88888.00 2011-05-29 08:35:55.500 149 12621.35 112.47 55050.90 88888.00 2011-05-29 08:35:55.625 149 12621.38 112.50 55050.90 88888.00 2011-05-29 08:35:55.750 149 12621.42 112.53 55050.93 88888.00 2011-05-29 08:35:55.875 149 12621.42 112.55 55050.90 88888.00 2011-05-29 08:35:56.000 149 12621.38 112.55 55050.90 88888.00 2011-05-29 08:35:56.125 149 12621.40 112.55 55050.88 88888.00 2011-05-29 08:35:56.250 149 12621.42 112.55 55050.85 88888.00 2011-05-29 08:35:56.375 149 12621.50 112.58 55050.85 88888.00 2011-05-29 08:35:56.500 149 12621.50 112.60 55050.85 88888.00 2011-05-29 08:35:56.625 149 12621.45 112.58 55050.80 88888.00 2011-05-29 08:35:56.750 149 12621.42 112.60 55050.80 88888.00 2011-05-29 08:35:56.875 149 12621.45 112.60 55050.82 88888.00 2011-05-29 08:35:57.000 149 12621.45 112.60 55050.78 88888.00 2011-05-29 08:35:57.125 149 12621.48 112.60 55050.82 88888.00 2011-05-29 08:35:57.250 149 12621.52 112.58 55050.82 88888.00 2011-05-29 08:35:57.375 149 12621.55 112.60 55050.80 88888.00 2011-05-29 08:35:57.500 149 12621.52 112.62 55050.78 88888.00 2011-05-29 08:35:57.625 149 12621.55 112.62 55050.78 88888.00 2011-05-29 08:35:57.750 149 12621.60 112.65 55050.78 88888.00 2011-05-29 08:35:57.875 149 12621.60 112.60 55050.75 88888.00 2011-05-29 08:35:58.000 149 12621.62 112.58 55050.70 88888.00 2011-05-29 08:35:58.125 149 12621.62 112.62 55050.70 88888.00 2011-05-29 08:35:58.250 149 12621.58 112.62 55050.65 88888.00 2011-05-29 08:35:58.375 149 12621.60 112.60 55050.65 88888.00 2011-05-29 08:35:58.500 149 12621.62 112.58 55050.65 88888.00 2011-05-29 08:35:58.625 149 12621.67 112.60 55050.65 88888.00 2011-05-29 08:35:58.750 149 12621.77 112.65 55050.65 88888.00 2011-05-29 08:35:58.875 149 12621.83 112.62 55050.62 88888.00 2011-05-29 08:35:59.000 149 12621.83 112.62 55050.62 88888.00 2011-05-29 08:35:59.125 149 12621.80 112.65 55050.60 88888.00 2011-05-29 08:35:59.250 149 12621.77 112.60 55050.57 88888.00 2011-05-29 08:35:59.375 149 12621.75 112.65 55050.55 88888.00 2011-05-29 08:35:59.500 149 12621.75 112.67 55050.55 88888.00 2011-05-29 08:35:59.625 149 12621.83 112.67 55050.57 88888.00 2011-05-29 08:35:59.750 149 12621.83 112.70 55050.57 88888.00 2011-05-29 08:35:59.875 149 12621.83 112.70 55050.57 88888.00 2011-05-29 08:36:00.000 149 12621.83 112.70 55050.55 88888.00 2011-05-29 08:36:00.125 149 12621.88 112.75 55050.55 88888.00 2011-05-29 08:36:00.250 149 12621.92 112.75 55050.53 88888.00 2011-05-29 08:36:00.375 149 12621.90 112.75 55050.50 88888.00 2011-05-29 08:36:00.500 149 12621.88 112.78 55050.53 88888.00 2011-05-29 08:36:00.625 149 12621.83 112.80 55050.53 88888.00 2011-05-29 08:36:00.750 149 12621.77 112.85 55050.53 88888.00 2011-05-29 08:36:00.875 149 12621.77 112.88 55050.53 88888.00 2011-05-29 08:36:01.000 149 12621.77 112.85 55050.45 88888.00 2011-05-29 08:36:01.125 149 12621.75 112.85 55050.47 88888.00 2011-05-29 08:36:01.250 149 12621.70 112.88 55050.47 88888.00 2011-05-29 08:36:01.375 149 12621.75 112.88 55050.47 88888.00 2011-05-29 08:36:01.500 149 12621.80 112.90 55050.45 88888.00 2011-05-29 08:36:01.625 149 12621.83 112.92 55050.43 88888.00 2011-05-29 08:36:01.750 149 12621.80 112.95 55050.45 88888.00 2011-05-29 08:36:01.875 149 12621.83 112.97 55050.45 88888.00 2011-05-29 08:36:02.000 149 12621.80 113.00 55050.47 88888.00 2011-05-29 08:36:02.125 149 12621.83 113.03 55050.45 88888.00 2011-05-29 08:36:02.250 149 12621.85 113.03 55050.47 88888.00 2011-05-29 08:36:02.375 149 12621.92 113.10 55050.45 88888.00 2011-05-29 08:36:02.500 149 12621.92 113.10 55050.43 88888.00 2011-05-29 08:36:02.625 149 12621.90 113.08 55050.40 88888.00 2011-05-29 08:36:02.750 149 12621.92 113.12 55050.38 88888.00 2011-05-29 08:36:02.875 149 12621.90 113.15 55050.38 88888.00 2011-05-29 08:36:03.000 149 12621.88 113.12 55050.35 88888.00 2011-05-29 08:36:03.125 149 12621.88 113.12 55050.38 88888.00 2011-05-29 08:36:03.250 149 12621.88 113.12 55050.40 88888.00 2011-05-29 08:36:03.375 149 12621.90 113.12 55050.40 88888.00 2011-05-29 08:36:03.500 149 12621.85 113.17 55050.40 88888.00 2011-05-29 08:36:03.625 149 12621.88 113.22 55050.38 88888.00 2011-05-29 08:36:03.750 149 12621.83 113.22 55050.40 88888.00 2011-05-29 08:36:03.875 149 12621.83 113.22 55050.40 88888.00 2011-05-29 08:36:04.000 149 12621.75 113.28 55050.38 88888.00 2011-05-29 08:36:04.125 149 12621.75 113.28 55050.38 88888.00 2011-05-29 08:36:04.250 149 12621.75 113.25 55050.35 88888.00 2011-05-29 08:36:04.375 149 12621.83 113.28 55050.35 88888.00 2011-05-29 08:36:04.500 149 12621.73 113.28 55050.40 88888.00 2011-05-29 08:36:04.625 149 12621.73 113.30 55050.40 88888.00 2011-05-29 08:36:04.750 149 12621.67 113.30 55050.43 88888.00 2011-05-29 08:36:04.875 149 12621.58 113.28 55050.40 88888.00 2011-05-29 08:36:05.000 149 12621.58 113.28 55050.38 88888.00 2011-05-29 08:36:05.125 149 12621.60 113.25 55050.35 88888.00 2011-05-29 08:36:05.250 149 12621.60 113.22 55050.38 88888.00 2011-05-29 08:36:05.375 149 12621.58 113.28 55050.38 88888.00 2011-05-29 08:36:05.500 149 12621.55 113.33 55050.38 88888.00 2011-05-29 08:36:05.625 149 12621.50 113.30 55050.38 88888.00 2011-05-29 08:36:05.750 149 12621.50 113.22 55050.32 88888.00 2011-05-29 08:36:05.875 149 12621.52 113.22 55050.32 88888.00 2011-05-29 08:36:06.000 149 12621.55 113.25 55050.32 88888.00 2011-05-29 08:36:06.125 149 12621.50 113.25 55050.30 88888.00 2011-05-29 08:36:06.250 149 12621.45 113.22 55050.32 88888.00 2011-05-29 08:36:06.375 149 12621.45 113.22 55050.32 88888.00 2011-05-29 08:36:06.500 149 12621.45 113.20 55050.30 88888.00 2011-05-29 08:36:06.625 149 12621.42 113.17 55050.32 88888.00 2011-05-29 08:36:06.750 149 12621.40 113.20 55050.32 88888.00 2011-05-29 08:36:06.875 149 12621.38 113.17 55050.28 88888.00 2011-05-29 08:36:07.000 149 12621.40 113.15 55050.28 88888.00 2011-05-29 08:36:07.125 149 12621.35 113.12 55050.28 88888.00 2011-05-29 08:36:07.250 149 12621.30 113.10 55050.28 88888.00 2011-05-29 08:36:07.375 149 12621.30 113.12 55050.30 88888.00 2011-05-29 08:36:07.500 149 12621.30 113.15 55050.30 88888.00 2011-05-29 08:36:07.625 149 12621.35 113.15 55050.30 88888.00 2011-05-29 08:36:07.750 149 12621.38 113.15 55050.28 88888.00 2011-05-29 08:36:07.875 149 12621.33 113.12 55050.28 88888.00 2011-05-29 08:36:08.000 149 12621.33 113.08 55050.22 88888.00 2011-05-29 08:36:08.125 149 12621.30 113.05 55050.25 88888.00 2011-05-29 08:36:08.250 149 12621.33 113.00 55050.25 88888.00 2011-05-29 08:36:08.375 149 12621.40 113.03 55050.25 88888.00 2011-05-29 08:36:08.500 149 12621.35 113.00 55050.22 88888.00 2011-05-29 08:36:08.625 149 12621.27 113.00 55050.22 88888.00 2011-05-29 08:36:08.750 149 12621.30 112.95 55050.20 88888.00 2011-05-29 08:36:08.875 149 12621.33 113.00 55050.18 88888.00 2011-05-29 08:36:09.000 149 12621.33 112.95 55050.15 88888.00 2011-05-29 08:36:09.125 149 12621.27 112.92 55050.15 88888.00 2011-05-29 08:36:09.250 149 12621.15 112.90 55050.18 88888.00 2011-05-29 08:36:09.375 149 12621.17 112.92 55050.18 88888.00 2011-05-29 08:36:09.500 149 12621.25 112.88 55050.20 88888.00 2011-05-29 08:36:09.625 149 12621.35 112.88 55050.15 88888.00 2011-05-29 08:36:09.750 149 12621.35 112.88 55050.15 88888.00 2011-05-29 08:36:09.875 149 12621.27 112.88 55050.12 88888.00 2011-05-29 08:36:10.000 149 12621.27 112.83 55050.07 88888.00 2011-05-29 08:36:10.125 149 12621.35 112.78 55050.07 88888.00 2011-05-29 08:36:10.250 149 12621.35 112.75 55050.07 88888.00 2011-05-29 08:36:10.375 149 12621.30 112.75 55050.05 88888.00 2011-05-29 08:36:10.500 149 12621.25 112.72 55050.00 88888.00 2011-05-29 08:36:10.625 149 12621.25 112.67 55050.00 88888.00 2011-05-29 08:36:10.750 149 12621.33 112.70 55050.00 88888.00 2011-05-29 08:36:10.875 149 12621.35 112.67 55050.03 88888.00 2011-05-29 08:36:11.000 149 12621.35 112.62 55049.97 88888.00 2011-05-29 08:36:11.125 149 12621.42 112.62 55049.97 88888.00 2011-05-29 08:36:11.250 149 12621.48 112.60 55049.95 88888.00 2011-05-29 08:36:11.375 149 12621.45 112.60 55049.95 88888.00 2011-05-29 08:36:11.500 149 12621.40 112.62 55049.97 88888.00 2011-05-29 08:36:11.625 149 12621.40 112.60 55049.93 88888.00 2011-05-29 08:36:11.750 149 12621.40 112.55 55049.90 88888.00 2011-05-29 08:36:11.875 149 12621.50 112.53 55049.90 88888.00 2011-05-29 08:36:12.000 149 12621.55 112.53 55049.88 88888.00 2011-05-29 08:36:12.125 149 12621.58 112.55 55049.88 88888.00 2011-05-29 08:36:12.250 149 12621.58 112.53 55049.85 88888.00 2011-05-29 08:36:12.375 149 12621.55 112.50 55049.82 88888.00 2011-05-29 08:36:12.500 149 12621.50 112.50 55049.80 88888.00 2011-05-29 08:36:12.625 149 12621.52 112.53 55049.82 88888.00 2011-05-29 08:36:12.750 149 12621.55 112.53 55049.80 88888.00 2011-05-29 08:36:12.875 149 12621.52 112.47 55049.78 88888.00 2011-05-29 08:36:13.000 149 12621.50 112.47 55049.75 88888.00 2011-05-29 08:36:13.125 149 12621.50 112.53 55049.78 88888.00 2011-05-29 08:36:13.250 149 12621.50 112.50 55049.78 88888.00 2011-05-29 08:36:13.375 149 12621.50 112.47 55049.78 88888.00 2011-05-29 08:36:13.500 149 12621.52 112.50 55049.75 88888.00 2011-05-29 08:36:13.625 149 12621.52 112.50 55049.78 88888.00 2011-05-29 08:36:13.750 149 12621.52 112.53 55049.72 88888.00 2011-05-29 08:36:13.875 149 12621.48 112.50 55049.70 88888.00 2011-05-29 08:36:14.000 149 12621.48 112.47 55049.68 88888.00 2011-05-29 08:36:14.125 149 12621.48 112.47 55049.68 88888.00 2011-05-29 08:36:14.250 149 12621.42 112.50 55049.70 88888.00 2011-05-29 08:36:14.375 149 12621.45 112.53 55049.68 88888.00 2011-05-29 08:36:14.500 149 12621.50 112.53 55049.68 88888.00 2011-05-29 08:36:14.625 149 12621.45 112.55 55049.68 88888.00 2011-05-29 08:36:14.750 149 12621.40 112.55 55049.65 88888.00 2011-05-29 08:36:14.875 149 12621.40 112.55 55049.65 88888.00 2011-05-29 08:36:15.000 149 12621.40 112.55 55049.62 88888.00 2011-05-29 08:36:15.125 149 12621.45 112.55 55049.62 88888.00 2011-05-29 08:36:15.250 149 12621.40 112.58 55049.60 88888.00 2011-05-29 08:36:15.375 149 12621.40 112.62 55049.60 88888.00 2011-05-29 08:36:15.500 149 12621.45 112.65 55049.55 88888.00 2011-05-29 08:36:15.625 149 12621.45 112.67 55049.53 88888.00 2011-05-29 08:36:15.750 149 12621.42 112.70 55049.55 88888.00 2011-05-29 08:36:15.875 149 12621.48 112.72 55049.53 88888.00 2011-05-29 08:36:16.000 149 12621.40 112.67 55049.47 88888.00 2011-05-29 08:36:16.125 149 12621.35 112.70 55049.47 88888.00 2011-05-29 08:36:16.250 149 12621.38 112.70 55049.43 88888.00 2011-05-29 08:36:16.375 149 12621.45 112.75 55049.45 88888.00 2011-05-29 08:36:16.500 149 12621.55 112.80 55049.47 88888.00 2011-05-29 08:36:16.625 149 12621.58 112.85 55049.45 88888.00 2011-05-29 08:36:16.750 149 12621.62 112.88 55049.40 88888.00 2011-05-29 08:36:16.875 149 12621.65 112.85 55049.40 88888.00 2011-05-29 08:36:17.000 149 12621.62 112.88 55049.35 88888.00 2011-05-29 08:36:17.125 149 12621.65 112.88 55049.35 88888.00 2011-05-29 08:36:17.250 149 12621.70 112.92 55049.38 88888.00 2011-05-29 08:36:17.375 149 12621.73 112.97 55049.32 88888.00 2011-05-29 08:36:17.500 149 12621.75 113.00 55049.32 88888.00 2011-05-29 08:36:17.625 149 12621.80 113.00 55049.28 88888.00 2011-05-29 08:36:17.750 149 12621.85 113.00 55049.25 88888.00 2011-05-29 08:36:17.875 149 12621.85 113.08 55049.22 88888.00 2011-05-29 08:36:18.000 149 12621.80 113.10 55049.22 88888.00 2011-05-29 08:36:18.125 149 12621.88 113.12 55049.25 88888.00 2011-05-29 08:36:18.250 149 12621.83 113.10 55049.22 88888.00 2011-05-29 08:36:18.375 149 12621.85 113.12 55049.20 88888.00 2011-05-29 08:36:18.500 149 12621.83 113.12 55049.12 88888.00 2011-05-29 08:36:18.625 149 12621.85 113.12 55049.12 88888.00 2011-05-29 08:36:18.750 149 12621.85 113.12 55049.15 88888.00 2011-05-29 08:36:18.875 149 12621.92 113.15 55049.12 88888.00 2011-05-29 08:36:19.000 149 12622.00 113.17 55049.12 88888.00 2011-05-29 08:36:19.125 149 12622.02 113.20 55049.10 88888.00 2011-05-29 08:36:19.250 149 12622.05 113.17 55049.07 88888.00 2011-05-29 08:36:19.375 149 12622.10 113.17 55049.07 88888.00 2011-05-29 08:36:19.500 149 12622.10 113.20 55049.10 88888.00 2011-05-29 08:36:19.625 149 12622.08 113.20 55049.10 88888.00 2011-05-29 08:36:19.750 149 12622.10 113.22 55049.07 88888.00 2011-05-29 08:36:19.875 149 12622.27 113.20 55049.03 88888.00 2011-05-29 08:36:20.000 149 12622.35 113.22 55049.00 88888.00 2011-05-29 08:36:20.125 149 12622.30 113.28 55049.00 88888.00 2011-05-29 08:36:20.250 149 12622.20 113.30 55049.00 88888.00 2011-05-29 08:36:20.375 149 12622.17 113.33 55049.00 88888.00 2011-05-29 08:36:20.500 149 12622.20 113.28 55049.00 88888.00 2011-05-29 08:36:20.625 149 12622.30 113.30 55049.00 88888.00 2011-05-29 08:36:20.750 149 12622.33 113.30 55048.97 88888.00 2011-05-29 08:36:20.875 149 12622.38 113.28 55048.95 88888.00 2011-05-29 08:36:21.000 149 12622.42 113.28 55048.93 88888.00 2011-05-29 08:36:21.125 149 12622.42 113.30 55048.95 88888.00 2011-05-29 08:36:21.250 149 12622.45 113.28 55048.95 88888.00 2011-05-29 08:36:21.375 149 12622.48 113.28 55048.93 88888.00 2011-05-29 08:36:21.500 149 12622.52 113.28 55048.90 88888.00 2011-05-29 08:36:21.625 149 12622.58 113.25 55048.93 88888.00 2011-05-29 08:36:21.750 149 12622.55 113.25 55048.90 88888.00 2011-05-29 08:36:21.875 149 12622.55 113.25 55048.88 88888.00 2011-05-29 08:36:22.000 149 12622.58 113.17 55048.85 88888.00 2011-05-29 08:36:22.125 149 12622.60 113.20 55048.85 88888.00 2011-05-29 08:36:22.250 149 12622.60 113.17 55048.85 88888.00 2011-05-29 08:36:22.375 149 12622.62 113.15 55048.80 88888.00 2011-05-29 08:36:22.500 149 12622.70 113.15 55048.80 88888.00 2011-05-29 08:36:22.625 149 12622.67 113.17 55048.80 88888.00 2011-05-29 08:36:22.750 149 12622.67 113.17 55048.80 88888.00 2011-05-29 08:36:22.875 149 12622.75 113.20 55048.80 88888.00 2011-05-29 08:36:23.000 149 12622.77 113.15 55048.78 88888.00 2011-05-29 08:36:23.125 149 12622.77 113.08 55048.75 88888.00 2011-05-29 08:36:23.250 149 12622.70 113.05 55048.75 88888.00 2011-05-29 08:36:23.375 149 12622.73 113.12 55048.75 88888.00 2011-05-29 08:36:23.500 149 12622.70 113.10 55048.72 88888.00 2011-05-29 08:36:23.625 149 12622.70 113.05 55048.72 88888.00 2011-05-29 08:36:23.750 149 12622.77 113.05 55048.72 88888.00 2011-05-29 08:36:23.875 149 12622.88 113.08 55048.72 88888.00 2011-05-29 08:36:24.000 149 12622.88 113.08 55048.70 88888.00 2011-05-29 08:36:24.125 149 12622.85 113.08 55048.70 88888.00 2011-05-29 08:36:24.250 149 12622.83 113.05 55048.70 88888.00 2011-05-29 08:36:24.375 149 12622.88 113.08 55048.70 88888.00 2011-05-29 08:36:24.500 149 12622.83 113.10 55048.68 88888.00 2011-05-29 08:36:24.625 149 12622.80 113.05 55048.65 88888.00 2011-05-29 08:36:24.750 149 12622.90 113.08 55048.62 88888.00 2011-05-29 08:36:24.875 149 12622.88 113.08 55048.62 88888.00 2011-05-29 08:36:25.000 149 12622.88 113.10 55048.60 88888.00 2011-05-29 08:36:25.125 149 12622.90 113.10 55048.57 88888.00 2011-05-29 08:36:25.250 149 12622.98 113.15 55048.60 88888.00 2011-05-29 08:36:25.375 149 12623.05 113.17 55048.60 88888.00 2011-05-29 08:36:25.500 149 12623.05 113.12 55048.57 88888.00 2011-05-29 08:36:25.625 149 12623.15 113.10 55048.53 88888.00 2011-05-29 08:36:25.750 149 12623.17 113.15 55048.53 88888.00 2011-05-29 08:36:25.875 149 12623.15 113.17 55048.53 88888.00 2011-05-29 08:36:26.000 149 12623.10 113.15 55048.47 88888.00 2011-05-29 08:36:26.125 149 12623.12 113.20 55048.50 88888.00 2011-05-29 08:36:26.250 149 12623.20 113.22 55048.50 88888.00 2011-05-29 08:36:26.375 149 12623.25 113.22 55048.47 88888.00 2011-05-29 08:36:26.500 149 12623.27 113.25 55048.45 88888.00 2011-05-29 08:36:26.625 149 12623.27 113.28 55048.45 88888.00 2011-05-29 08:36:26.750 149 12623.33 113.33 55048.45 88888.00 2011-05-29 08:36:26.875 149 12623.35 113.33 55048.47 88888.00 2011-05-29 08:36:27.000 149 12623.42 113.33 55048.43 88888.00 2011-05-29 08:36:27.125 149 12623.50 113.35 55048.43 88888.00 2011-05-29 08:36:27.250 149 12623.52 113.40 55048.40 88888.00 2011-05-29 08:36:27.375 149 12623.58 113.42 55048.40 88888.00 2011-05-29 08:36:27.500 149 12623.58 113.42 55048.35 88888.00 2011-05-29 08:36:27.625 149 12623.55 113.42 55048.35 88888.00 2011-05-29 08:36:27.750 149 12623.60 113.45 55048.30 88888.00 2011-05-29 08:36:27.875 149 12623.67 113.50 55048.30 88888.00 2011-05-29 08:36:28.000 149 12623.70 113.53 55048.30 88888.00 2011-05-29 08:36:28.125 149 12623.65 113.50 55048.28 88888.00 2011-05-29 08:36:28.250 149 12623.70 113.50 55048.25 88888.00 2011-05-29 08:36:28.375 149 12623.80 113.50 55048.25 88888.00 2011-05-29 08:36:28.500 149 12623.80 113.53 55048.22 88888.00 2011-05-29 08:36:28.625 149 12623.75 113.58 55048.22 88888.00 2011-05-29 08:36:28.750 149 12623.75 113.58 55048.20 88888.00 2011-05-29 08:36:28.875 149 12623.85 113.60 55048.20 88888.00 2011-05-29 08:36:29.000 149 12623.88 113.62 55048.22 88888.00 2011-05-29 08:36:29.125 149 12623.88 113.65 55048.22 88888.00 2011-05-29 08:36:29.250 149 12623.85 113.65 55048.18 88888.00 2011-05-29 08:36:29.375 149 12623.88 113.65 55048.18 88888.00 2011-05-29 08:36:29.500 149 12623.88 113.67 55048.18 88888.00 2011-05-29 08:36:29.625 149 12623.92 113.72 55048.15 88888.00 2011-05-29 08:36:29.750 149 12623.92 113.70 55048.12 88888.00 2011-05-29 08:36:29.875 149 12623.95 113.70 55048.10 88888.00 2011-05-29 08:36:30.000 149 12624.02 113.75 55048.12 88888.00 2011-05-29 08:36:30.125 149 12624.05 113.78 55048.12 88888.00 2011-05-29 08:36:30.250 149 12624.02 113.83 55048.10 88888.00 2011-05-29 08:36:30.375 149 12624.00 113.85 55048.10 88888.00 2011-05-29 08:36:30.500 149 12624.05 113.83 55048.10 88888.00 2011-05-29 08:36:30.625 149 12624.10 113.88 55048.10 88888.00 2011-05-29 08:36:30.750 149 12624.10 113.90 55048.07 88888.00 2011-05-29 08:36:30.875 149 12624.05 113.90 55048.05 88888.00 2011-05-29 08:36:31.000 149 12624.05 113.90 55048.05 88888.00 2011-05-29 08:36:31.125 149 12624.05 114.00 55048.05 88888.00 2011-05-29 08:36:31.250 149 12624.05 114.00 55048.07 88888.00 2011-05-29 08:36:31.375 149 12624.10 114.03 55048.05 88888.00 2011-05-29 08:36:31.500 149 12624.10 114.03 55048.05 88888.00 2011-05-29 08:36:31.625 149 12624.10 114.05 55048.05 88888.00 2011-05-29 08:36:31.750 149 12624.12 114.05 55048.03 88888.00 2011-05-29 08:36:31.875 149 12624.10 114.03 55048.03 88888.00 2011-05-29 08:36:32.000 149 12624.12 114.03 55048.00 88888.00 2011-05-29 08:36:32.125 149 12624.10 114.03 55048.00 88888.00 2011-05-29 08:36:32.250 149 12624.10 114.05 55048.03 88888.00 2011-05-29 08:36:32.375 149 12624.15 114.10 55048.00 88888.00 2011-05-29 08:36:32.500 149 12624.15 114.10 55047.97 88888.00 2011-05-29 08:36:32.625 149 12624.17 114.12 55047.97 88888.00 2011-05-29 08:36:32.750 149 12624.20 114.15 55047.97 88888.00 2011-05-29 08:36:32.875 149 12624.25 114.17 55047.95 88888.00 2011-05-29 08:36:33.000 149 12624.23 114.17 55047.97 88888.00 2011-05-29 08:36:33.125 149 12624.17 114.20 55047.95 88888.00 2011-05-29 08:36:33.250 149 12624.25 114.20 55047.95 88888.00 2011-05-29 08:36:33.375 149 12624.30 114.20 55047.90 88888.00 2011-05-29 08:36:33.500 149 12624.30 114.28 55047.95 88888.00 2011-05-29 08:36:33.625 149 12624.35 114.28 55047.93 88888.00 2011-05-29 08:36:33.750 149 12624.45 114.25 55047.90 88888.00 2011-05-29 08:36:33.875 149 12624.55 114.22 55047.88 88888.00 2011-05-29 08:36:34.000 149 12624.60 114.28 55047.90 88888.00 2011-05-29 08:36:34.125 149 12624.58 114.28 55047.88 88888.00 2011-05-29 08:36:34.250 149 12624.60 114.25 55047.88 88888.00 2011-05-29 08:36:34.375 149 12624.70 114.25 55047.82 88888.00 2011-05-29 08:36:34.500 149 12624.75 114.22 55047.78 88888.00 2011-05-29 08:36:34.625 149 12624.83 114.22 55047.78 88888.00 2011-05-29 08:36:34.750 149 12624.88 114.28 55047.75 88888.00 2011-05-29 08:36:34.875 149 12624.88 114.22 55047.78 88888.00 2011-05-29 08:36:35.000 149 12624.88 114.22 55047.78 88888.00 2011-05-29 08:36:35.125 149 12624.88 114.28 55047.75 88888.00 2011-05-29 08:36:35.250 149 12624.83 114.25 55047.72 88888.00 2011-05-29 08:36:35.375 149 12624.90 114.28 55047.75 88888.00 2011-05-29 08:36:35.500 149 12624.92 114.28 55047.70 88888.00 2011-05-29 08:36:35.625 149 12624.95 114.25 55047.68 88888.00 2011-05-29 08:36:35.750 149 12625.02 114.25 55047.65 88888.00 2011-05-29 08:36:35.875 149 12625.02 114.28 55047.65 88888.00 2011-05-29 08:36:36.000 149 12625.05 114.28 55047.62 88888.00 2011-05-29 08:36:36.125 149 12625.10 114.25 55047.62 88888.00 2011-05-29 08:36:36.250 149 12625.10 114.28 55047.62 88888.00 2011-05-29 08:36:36.375 149 12625.17 114.30 55047.62 88888.00 2011-05-29 08:36:36.500 149 12625.20 114.33 55047.60 88888.00 2011-05-29 08:36:36.625 149 12625.17 114.33 55047.60 88888.00 2011-05-29 08:36:36.750 149 12625.15 114.33 55047.62 88888.00 2011-05-29 08:36:36.875 149 12625.20 114.38 55047.60 88888.00 2011-05-29 08:36:37.000 149 12625.23 114.35 55047.55 88888.00 2011-05-29 08:36:37.125 149 12625.25 114.38 55047.55 88888.00 2011-05-29 08:36:37.250 149 12625.20 114.38 55047.55 88888.00 2011-05-29 08:36:37.375 149 12625.25 114.38 55047.55 88888.00 2011-05-29 08:36:37.500 149 12625.27 114.45 55047.55 88888.00 2011-05-29 08:36:37.625 149 12625.23 114.47 55047.55 88888.00 2011-05-29 08:36:37.750 149 12625.23 114.50 55047.55 88888.00 2011-05-29 08:36:37.875 149 12625.23 114.47 55047.53 88888.00 2011-05-29 08:36:38.000 149 12625.25 114.47 55047.50 88888.00 2011-05-29 08:36:38.125 149 12625.40 114.50 55047.50 88888.00 2011-05-29 08:36:38.250 149 12625.40 114.47 55047.50 88888.00 2011-05-29 08:36:38.375 149 12625.40 114.55 55047.47 88888.00 2011-05-29 08:36:38.500 149 12625.50 114.58 55047.47 88888.00 2011-05-29 08:36:38.625 149 12625.58 114.58 55047.45 88888.00 2011-05-29 08:36:38.750 149 12625.65 114.58 55047.43 88888.00 2011-05-29 08:36:38.875 149 12625.70 114.58 55047.40 88888.00 2011-05-29 08:36:39.000 149 12625.70 114.60 55047.43 88888.00 2011-05-29 08:36:39.125 149 12625.67 114.65 55047.45 88888.00 2011-05-29 08:36:39.250 149 12625.70 114.67 55047.43 88888.00 2011-05-29 08:36:39.375 149 12625.70 114.65 55047.38 88888.00 2011-05-29 08:36:39.500 149 12625.67 114.62 55047.35 88888.00 2011-05-29 08:36:39.625 149 12625.77 114.65 55047.35 88888.00 2011-05-29 08:36:39.750 149 12625.83 114.67 55047.32 88888.00 2011-05-29 08:36:39.875 149 12625.85 114.70 55047.35 88888.00 2011-05-29 08:36:40.000 149 12625.88 114.72 55047.32 88888.00 2011-05-29 08:36:40.125 149 12625.92 114.72 55047.35 88888.00 2011-05-29 08:36:40.250 149 12625.95 114.75 55047.35 88888.00 2011-05-29 08:36:40.375 149 12626.02 114.72 55047.32 88888.00 2011-05-29 08:36:40.500 149 12626.08 114.72 55047.32 88888.00 2011-05-29 08:36:40.625 149 12626.08 114.75 55047.32 88888.00 2011-05-29 08:36:40.750 149 12626.12 114.80 55047.30 88888.00 2011-05-29 08:36:40.875 149 12626.17 114.80 55047.30 88888.00 2011-05-29 08:36:41.000 149 12626.15 114.78 55047.30 88888.00 2011-05-29 08:36:41.125 149 12626.20 114.80 55047.30 88888.00 2011-05-29 08:36:41.250 149 12626.23 114.78 55047.30 88888.00 2011-05-29 08:36:41.375 149 12626.30 114.80 55047.30 88888.00 2011-05-29 08:36:41.500 149 12626.35 114.80 55047.30 88888.00 2011-05-29 08:36:41.625 149 12626.38 114.85 55047.30 88888.00 2011-05-29 08:36:41.750 149 12626.40 114.85 55047.25 88888.00 2011-05-29 08:36:41.875 149 12626.38 114.85 55047.25 88888.00 2011-05-29 08:36:42.000 149 12626.33 114.83 55047.22 88888.00 2011-05-29 08:36:42.125 149 12626.33 114.88 55047.25 88888.00 2011-05-29 08:36:42.250 149 12626.40 114.92 55047.25 88888.00 2011-05-29 08:36:42.375 149 12626.50 115.00 55047.22 88888.00 2011-05-29 08:36:42.500 149 12626.45 115.00 55047.20 88888.00 2011-05-29 08:36:42.625 149 12626.45 115.03 55047.20 88888.00 2011-05-29 08:36:42.750 149 12626.45 115.05 55047.18 88888.00 2011-05-29 08:36:42.875 149 12626.52 115.05 55047.18 88888.00 2011-05-29 08:36:43.000 149 12626.58 115.08 55047.15 88888.00 2011-05-29 08:36:43.125 149 12626.70 115.12 55047.20 88888.00 2011-05-29 08:36:43.250 149 12626.73 115.15 55047.20 88888.00 2011-05-29 08:36:43.375 149 12626.80 115.17 55047.20 88888.00 2011-05-29 08:36:43.500 149 12626.70 115.17 55047.18 88888.00 2011-05-29 08:36:43.625 149 12626.65 115.22 55047.22 88888.00 2011-05-29 08:36:43.750 149 12626.75 115.25 55047.22 88888.00 2011-05-29 08:36:43.875 149 12626.77 115.28 55047.20 88888.00 2011-05-29 08:36:44.000 149 12626.83 115.28 55047.18 88888.00 2011-05-29 08:36:44.125 149 12626.92 115.33 55047.15 88888.00 2011-05-29 08:36:44.250 149 12626.95 115.38 55047.15 88888.00 2011-05-29 08:36:44.375 149 12626.98 115.42 55047.18 88888.00 2011-05-29 08:36:44.500 149 12627.00 115.45 55047.15 88888.00 2011-05-29 08:36:44.625 149 12627.05 115.45 55047.15 88888.00 2011-05-29 08:36:44.750 149 12627.05 115.45 55047.15 88888.00 2011-05-29 08:36:44.875 149 12626.95 115.47 55047.15 88888.00 2011-05-29 08:36:45.000 149 12626.95 115.47 55047.12 88888.00 2011-05-29 08:36:45.125 149 12626.95 115.53 55047.12 88888.00 2011-05-29 08:36:45.250 149 12626.95 115.55 55047.12 88888.00 2011-05-29 08:36:45.375 149 12627.00 115.58 55047.15 88888.00 2011-05-29 08:36:45.500 149 12627.02 115.55 55047.18 88888.00 2011-05-29 08:36:45.625 149 12627.08 115.55 55047.12 88888.00 2011-05-29 08:36:45.750 149 12627.10 115.60 55047.12 88888.00 2011-05-29 08:36:45.875 149 12627.08 115.65 55047.12 88888.00 2011-05-29 08:36:46.000 149 12627.08 115.62 55047.12 88888.00 2011-05-29 08:36:46.125 149 12627.10 115.65 55047.12 88888.00 2011-05-29 08:36:46.250 149 12627.15 115.67 55047.12 88888.00 2011-05-29 08:36:46.375 149 12627.17 115.70 55047.12 88888.00 2011-05-29 08:36:46.500 149 12627.12 115.70 55047.12 88888.00 2011-05-29 08:36:46.625 149 12627.10 115.70 55047.15 88888.00 2011-05-29 08:36:46.750 149 12627.23 115.72 55047.12 88888.00 2011-05-29 08:36:46.875 149 12627.23 115.78 55047.10 88888.00 2011-05-29 08:36:47.000 149 12627.23 115.80 55047.12 88888.00 2011-05-29 08:36:47.125 149 12627.12 115.85 55047.12 88888.00 2011-05-29 08:36:47.250 149 12627.05 115.85 55047.12 88888.00 2011-05-29 08:36:47.375 149 12627.10 115.83 55047.07 88888.00 2011-05-29 08:36:47.500 149 12627.12 115.85 55047.10 88888.00 2011-05-29 08:36:47.625 149 12627.17 115.92 55047.10 88888.00 2011-05-29 08:36:47.750 149 12627.12 115.97 55047.12 88888.00 2011-05-29 08:36:47.875 149 12627.15 116.03 55047.12 88888.00 2011-05-29 08:36:48.000 149 12627.17 116.05 55047.12 88888.00 2011-05-29 08:36:48.125 149 12627.12 116.08 55047.12 88888.00 2011-05-29 08:36:48.250 149 12627.02 116.12 55047.12 88888.00 2011-05-29 08:36:48.375 149 12627.05 116.17 55047.12 88888.00 2011-05-29 08:36:48.500 149 12627.00 116.22 55047.12 88888.00 2011-05-29 08:36:48.625 149 12626.95 116.28 55047.10 88888.00 2011-05-29 08:36:48.750 149 12626.95 116.28 55047.05 88888.00 2011-05-29 08:36:48.875 149 12626.95 116.30 55047.07 88888.00 2011-05-29 08:36:49.000 149 12626.98 116.38 55047.05 88888.00 2011-05-29 08:36:49.125 149 12626.98 116.45 55047.10 88888.00 2011-05-29 08:36:49.250 149 12627.00 116.50 55047.10 88888.00 2011-05-29 08:36:49.375 149 12627.05 116.55 55047.10 88888.00 2011-05-29 08:36:49.500 149 12627.00 116.55 55047.07 88888.00 2011-05-29 08:36:49.625 149 12626.98 116.60 55047.05 88888.00 2011-05-29 08:36:49.750 149 12627.00 116.70 55047.10 88888.00 2011-05-29 08:36:49.875 149 12626.95 116.75 55047.10 88888.00 2011-05-29 08:36:50.000 149 12626.90 116.78 55047.05 88888.00 2011-05-29 08:36:50.125 149 12626.98 116.80 55047.10 88888.00 2011-05-29 08:36:50.250 149 12627.02 116.88 55047.07 88888.00 2011-05-29 08:36:50.375 149 12627.02 116.92 55047.10 88888.00 2011-05-29 08:36:50.500 149 12627.00 117.00 55047.07 88888.00 2011-05-29 08:36:50.625 149 12627.00 117.00 55047.05 88888.00 2011-05-29 08:36:50.750 149 12627.00 117.03 55047.05 88888.00 2011-05-29 08:36:50.875 149 12627.10 117.10 55047.03 88888.00 2011-05-29 08:36:51.000 149 12627.10 117.12 55046.97 88888.00 2011-05-29 08:36:51.125 149 12627.02 117.15 55047.10 88888.00 2011-05-29 08:36:51.250 149 12626.98 117.20 55047.10 88888.00 2011-05-29 08:36:51.375 149 12627.00 117.22 55047.10 88888.00 2011-05-29 08:36:51.500 149 12627.05 117.25 55047.10 88888.00 2011-05-29 08:36:51.625 149 12627.17 117.30 55047.07 88888.00 2011-05-29 08:36:51.750 149 12627.20 117.35 55047.10 88888.00 2011-05-29 08:36:51.875 149 12627.23 117.38 55047.03 88888.00 2011-05-29 08:36:52.000 149 12627.25 117.38 55047.07 88888.00 2011-05-29 08:36:52.125 149 12627.27 117.38 55047.07 88888.00 2011-05-29 08:36:52.250 149 12627.35 117.33 55047.05 88888.00 2011-05-29 08:36:52.375 149 12627.40 117.35 55047.07 88888.00 2011-05-29 08:36:52.500 149 12627.50 117.40 55047.05 88888.00 2011-05-29 08:36:52.625 149 12627.55 117.40 55047.07 88888.00 2011-05-29 08:36:52.750 149 12627.52 117.40 55047.05 88888.00 2011-05-29 08:36:52.875 149 12627.52 117.38 55047.03 88888.00 2011-05-29 08:36:53.000 149 12627.55 117.38 55047.03 88888.00 2011-05-29 08:36:53.125 149 12627.60 117.42 55047.07 88888.00 2011-05-29 08:36:53.250 149 12627.65 117.40 55047.03 88888.00 2011-05-29 08:36:53.375 149 12627.73 117.38 55047.03 88888.00 2011-05-29 08:36:53.500 149 12627.80 117.38 55047.03 88888.00 2011-05-29 08:36:53.625 149 12627.85 117.40 55046.95 88888.00 2011-05-29 08:36:53.750 149 12627.83 117.40 55047.00 88888.00 2011-05-29 08:36:53.875 149 12627.83 117.35 55047.00 88888.00 2011-05-29 08:36:54.000 149 12627.90 117.35 55046.97 88888.00 2011-05-29 08:36:54.125 149 12627.98 117.35 55046.95 88888.00 2011-05-29 08:36:54.250 149 12628.00 117.33 55047.00 88888.00 2011-05-29 08:36:54.375 149 12628.05 117.38 55047.00 88888.00 2011-05-29 08:36:54.500 149 12628.12 117.38 55046.97 88888.00 2011-05-29 08:36:54.625 149 12628.15 117.38 55046.97 88888.00 2011-05-29 08:36:54.750 149 12628.17 117.38 55046.97 88888.00 2011-05-29 08:36:54.875 149 12628.15 117.38 55046.97 88888.00 2011-05-29 08:36:55.000 149 12628.12 117.35 55046.97 88888.00 2011-05-29 08:36:55.125 149 12628.20 117.33 55046.95 88888.00 2011-05-29 08:36:55.250 149 12628.27 117.30 55046.93 88888.00 2011-05-29 08:36:55.375 149 12628.33 117.33 55046.93 88888.00 2011-05-29 08:36:55.500 149 12628.30 117.33 55046.93 88888.00 2011-05-29 08:36:55.625 149 12628.23 117.33 55046.93 88888.00 2011-05-29 08:36:55.750 149 12628.20 117.33 55046.93 88888.00 2011-05-29 08:36:55.875 149 12628.30 117.35 55046.90 88888.00 2011-05-29 08:36:56.000 149 12628.33 117.33 55046.88 88888.00 2011-05-29 08:36:56.125 149 12628.35 117.35 55046.88 88888.00 2011-05-29 08:36:56.250 149 12628.38 117.38 55046.90 88888.00 2011-05-29 08:36:56.375 149 12628.42 117.42 55046.90 88888.00 2011-05-29 08:36:56.500 149 12628.48 117.45 55046.90 88888.00 2011-05-29 08:36:56.625 149 12628.50 117.40 55046.88 88888.00 2011-05-29 08:36:56.750 149 12628.55 117.40 55046.82 88888.00 2011-05-29 08:36:56.875 149 12628.58 117.40 55046.88 88888.00 2011-05-29 08:36:57.000 149 12628.60 117.42 55046.88 88888.00 2011-05-29 08:36:57.125 149 12628.65 117.45 55046.85 88888.00 2011-05-29 08:36:57.250 149 12628.62 117.45 55046.88 88888.00 2011-05-29 08:36:57.375 149 12628.70 117.45 55046.88 88888.00 2011-05-29 08:36:57.500 149 12628.77 117.45 55046.88 88888.00 2011-05-29 08:36:57.625 149 12628.80 117.45 55046.88 88888.00 2011-05-29 08:36:57.750 149 12628.88 117.45 55046.88 88888.00 2011-05-29 08:36:57.875 149 12628.92 117.45 55046.82 88888.00 2011-05-29 08:36:58.000 149 12628.98 117.45 55046.80 88888.00 2011-05-29 08:36:58.125 149 12629.02 117.45 55046.85 88888.00 2011-05-29 08:36:58.250 149 12629.08 117.45 55046.80 88888.00 2011-05-29 08:36:58.375 149 12629.15 117.42 55046.78 88888.00 2011-05-29 08:36:58.500 149 12629.17 117.40 55046.80 88888.00 2011-05-29 08:36:58.625 149 12629.23 117.42 55046.80 88888.00 2011-05-29 08:36:58.750 149 12629.27 117.40 55046.78 88888.00 2011-05-29 08:36:58.875 149 12629.35 117.33 55046.72 88888.00 2011-05-29 08:36:59.000 149 12629.42 117.33 55046.68 88888.00 2011-05-29 08:36:59.125 149 12629.45 117.28 55046.72 88888.00 2011-05-29 08:36:59.250 149 12629.45 117.30 55046.65 88888.00 2011-05-29 08:36:59.375 149 12629.55 117.30 55046.65 88888.00 2011-05-29 08:36:59.500 149 12629.60 117.28 55046.68 88888.00 2011-05-29 08:36:59.625 149 12629.67 117.22 55046.65 88888.00 2011-05-29 08:36:59.750 149 12629.73 117.20 55046.62 88888.00 2011-05-29 08:36:59.875 149 12629.70 117.15 55046.65 88888.00 2011-05-29 08:37:00.000 149 12629.70 117.17 55046.62 88888.00 2011-05-29 08:37:00.125 149 12629.80 117.17 55046.65 88888.00 2011-05-29 08:37:00.250 149 12629.85 117.17 55046.65 88888.00 2011-05-29 08:37:00.375 149 12629.85 117.17 55046.65 88888.00 2011-05-29 08:37:00.500 149 12629.92 117.15 55046.62 88888.00 2011-05-29 08:37:00.625 149 12630.00 117.12 55046.60 88888.00 2011-05-29 08:37:00.750 149 12630.00 117.12 55046.60 88888.00 2011-05-29 08:37:00.875 149 12630.05 117.12 55046.60 88888.00 2011-05-29 08:37:01.000 149 12630.10 117.10 55046.57 88888.00 2011-05-29 08:37:01.125 149 12630.15 117.12 55046.57 88888.00 2011-05-29 08:37:01.250 149 12630.17 117.15 55046.55 88888.00 2011-05-29 08:37:01.375 149 12630.20 117.12 55046.55 88888.00 2011-05-29 08:37:01.500 149 12630.17 117.12 55046.55 88888.00 2011-05-29 08:37:01.625 149 12630.15 117.10 55046.55 88888.00 2011-05-29 08:37:01.750 149 12630.17 117.10 55046.53 88888.00 2011-05-29 08:37:01.875 149 12630.27 117.10 55046.55 88888.00 2011-05-29 08:37:02.000 149 12630.27 117.08 55046.50 88888.00 2011-05-29 08:37:02.125 149 12630.17 117.08 55046.53 88888.00 2011-05-29 08:37:02.250 149 12630.12 117.10 55046.53 88888.00 2011-05-29 08:37:02.375 149 12630.25 117.17 55046.55 88888.00 2011-05-29 08:37:02.500 149 12630.30 117.17 55046.53 88888.00 2011-05-29 08:37:02.625 149 12630.38 117.12 55046.47 88888.00 2011-05-29 08:37:02.750 149 12630.45 117.17 55046.47 88888.00 2011-05-29 08:37:02.875 149 12630.48 117.15 55046.50 88888.00 2011-05-29 08:37:03.000 149 12630.50 117.17 55046.47 88888.00 2011-05-29 08:37:03.125 149 12630.50 117.17 55046.47 88888.00 2011-05-29 08:37:03.250 149 12630.50 117.20 55046.45 88888.00 2011-05-29 08:37:03.375 149 12630.55 117.22 55046.47 88888.00 2011-05-29 08:37:03.500 149 12630.62 117.22 55046.47 88888.00 2011-05-29 08:37:03.625 149 12630.60 117.20 55046.40 88888.00 2011-05-29 08:37:03.750 149 12630.60 117.22 55046.43 88888.00 2011-05-29 08:37:03.875 149 12630.65 117.25 55046.45 88888.00 2011-05-29 08:37:04.000 149 12630.73 117.25 55046.45 88888.00 2011-05-29 08:37:04.125 149 12630.73 117.22 55046.43 88888.00 2011-05-29 08:37:04.250 149 12630.80 117.30 55046.43 88888.00 2011-05-29 08:37:04.375 149 12630.85 117.33 55046.43 88888.00 2011-05-29 08:37:04.500 149 12630.88 117.33 55046.45 88888.00 2011-05-29 08:37:04.625 149 12631.00 117.35 55046.45 88888.00 2011-05-29 08:37:04.750 149 12631.00 117.35 55046.40 88888.00 2011-05-29 08:37:04.875 149 12630.92 117.38 55046.43 88888.00 2011-05-29 08:37:05.000 149 12630.92 117.40 55046.40 88888.00 2011-05-29 08:37:05.125 149 12630.95 117.42 55046.40 88888.00 2011-05-29 08:37:05.250 149 12630.92 117.40 55046.38 88888.00 2011-05-29 08:37:05.375 149 12630.88 117.45 55046.40 88888.00 2011-05-29 08:37:05.500 149 12630.92 117.50 55046.38 88888.00 2011-05-29 08:37:05.625 149 12631.00 117.47 55046.38 88888.00 2011-05-29 08:37:05.750 149 12631.02 117.53 55046.38 88888.00 2011-05-29 08:37:05.875 149 12631.05 117.55 55046.35 88888.00 2011-05-29 08:37:06.000 149 12631.08 117.55 55046.35 88888.00 2011-05-29 08:37:06.125 149 12631.02 117.58 55046.35 88888.00 2011-05-29 08:37:06.250 149 12630.98 117.60 55046.35 88888.00 2011-05-29 08:37:06.375 149 12631.05 117.62 55046.32 88888.00 2011-05-29 08:37:06.500 149 12631.12 117.65 55046.28 88888.00 2011-05-29 08:37:06.625 149 12631.12 117.67 55046.28 88888.00 2011-05-29 08:37:06.750 149 12631.15 117.70 55046.30 88888.00 2011-05-29 08:37:06.875 149 12631.15 117.72 55046.28 88888.00 2011-05-29 08:37:07.000 149 12631.15 117.75 55046.25 88888.00 2011-05-29 08:37:07.125 149 12631.12 117.80 55046.25 88888.00 2011-05-29 08:37:07.250 149 12631.17 117.85 55046.22 88888.00 2011-05-29 08:37:07.375 149 12631.23 117.88 55046.25 88888.00 2011-05-29 08:37:07.500 149 12631.30 117.92 55046.25 88888.00 2011-05-29 08:37:07.625 149 12631.30 117.90 55046.22 88888.00 2011-05-29 08:37:07.750 149 12631.23 117.92 55046.20 88888.00 2011-05-29 08:37:07.875 149 12631.25 117.97 55046.18 88888.00 2011-05-29 08:37:08.000 149 12631.30 118.00 55046.20 88888.00 2011-05-29 08:37:08.125 149 12631.35 118.03 55046.18 88888.00 2011-05-29 08:37:08.250 149 12631.38 118.10 55046.20 88888.00 2011-05-29 08:37:08.375 149 12631.48 118.12 55046.18 88888.00 2011-05-29 08:37:08.500 149 12631.55 118.10 55046.12 88888.00 2011-05-29 08:37:08.625 149 12631.58 118.15 55046.15 88888.00 2011-05-29 08:37:08.750 149 12631.55 118.20 55046.15 88888.00 2011-05-29 08:37:08.875 149 12631.60 118.25 55046.12 88888.00 2011-05-29 08:37:09.000 149 12631.73 118.25 55046.07 88888.00 2011-05-29 08:37:09.125 149 12631.75 118.25 55046.05 88888.00 2011-05-29 08:37:09.250 149 12631.77 118.33 55046.03 88888.00 2011-05-29 08:37:09.375 149 12631.80 118.38 55046.03 88888.00 2011-05-29 08:37:09.500 149 12631.88 118.42 55046.03 88888.00 2011-05-29 08:37:09.625 149 12631.92 118.47 55046.00 88888.00 2011-05-29 08:37:09.750 149 12631.95 118.53 55046.00 88888.00 2011-05-29 08:37:09.875 149 12631.92 118.60 55045.97 88888.00 2011-05-29 08:37:10.000 149 12631.95 118.62 55046.00 88888.00 2011-05-29 08:37:10.125 149 12632.00 118.65 55046.00 88888.00 2011-05-29 08:37:10.250 149 12631.98 118.67 55046.00 88888.00 2011-05-29 08:37:10.375 149 12632.02 118.72 55045.97 88888.00 2011-05-29 08:37:10.500 149 12632.10 118.78 55045.95 88888.00 2011-05-29 08:37:10.625 149 12632.08 118.80 55045.93 88888.00 2011-05-29 08:37:10.750 149 12632.12 118.78 55045.90 88888.00 2011-05-29 08:37:10.875 149 12632.15 118.85 55045.88 88888.00 2011-05-29 08:37:11.000 149 12632.17 118.95 55045.85 88888.00 2011-05-29 08:37:11.125 149 12632.23 119.00 55045.85 88888.00 2011-05-29 08:37:11.250 149 12632.17 119.03 55045.82 88888.00 2011-05-29 08:37:11.375 149 12632.23 119.08 55045.82 88888.00 2011-05-29 08:37:11.500 149 12632.25 119.10 55045.82 88888.00 2011-05-29 08:37:11.625 149 12632.33 119.15 55045.80 88888.00 2011-05-29 08:37:11.750 149 12632.40 119.12 55045.80 88888.00 2011-05-29 08:37:11.875 149 12632.42 119.17 55045.78 88888.00 2011-05-29 08:37:12.000 149 12632.52 119.22 55045.72 88888.00 2011-05-29 08:37:12.125 149 12632.62 119.22 55045.75 88888.00 2011-05-29 08:37:12.250 149 12632.73 119.22 55045.72 88888.00 2011-05-29 08:37:12.375 149 12632.80 119.25 55045.70 88888.00 2011-05-29 08:37:12.500 149 12632.83 119.30 55045.68 88888.00 2011-05-29 08:37:12.625 149 12632.83 119.33 55045.68 88888.00 2011-05-29 08:37:12.750 149 12632.85 119.35 55045.68 88888.00 2011-05-29 08:37:12.875 149 12633.00 119.38 55045.68 88888.00 2011-05-29 08:37:13.000 149 12633.08 119.38 55045.62 88888.00 2011-05-29 08:37:13.125 149 12633.15 119.38 55045.62 88888.00 2011-05-29 08:37:13.250 149 12633.23 119.40 55045.65 88888.00 2011-05-29 08:37:13.375 149 12633.27 119.42 55045.60 88888.00 2011-05-29 08:37:13.500 149 12633.30 119.42 55045.60 88888.00 2011-05-29 08:37:13.625 149 12633.30 119.45 55045.60 88888.00 2011-05-29 08:37:13.750 149 12633.38 119.47 55045.57 88888.00 2011-05-29 08:37:13.875 149 12633.42 119.47 55045.57 88888.00 2011-05-29 08:37:14.000 149 12633.45 119.50 55045.55 88888.00 2011-05-29 08:37:14.125 149 12633.52 119.53 55045.57 88888.00 2011-05-29 08:37:14.250 149 12633.58 119.58 55045.57 88888.00 2011-05-29 08:37:14.375 149 12633.58 119.60 55045.55 88888.00 2011-05-29 08:37:14.500 149 12633.55 119.62 55045.53 88888.00 2011-05-29 08:37:14.625 149 12633.58 119.62 55045.53 88888.00 2011-05-29 08:37:14.750 149 12633.58 119.62 55045.53 88888.00 2011-05-29 08:37:14.875 149 12633.65 119.62 55045.53 88888.00 2011-05-29 08:37:15.000 149 12633.70 119.65 55045.50 88888.00 2011-05-29 08:37:15.125 149 12633.67 119.65 55045.50 88888.00 2011-05-29 08:37:15.250 149 12633.62 119.65 55045.50 88888.00 2011-05-29 08:37:15.375 149 12633.62 119.72 55045.50 88888.00 2011-05-29 08:37:15.500 149 12633.65 119.80 55045.50 88888.00 2011-05-29 08:37:15.625 149 12633.65 119.80 55045.47 88888.00 2011-05-29 08:37:15.750 149 12633.67 119.80 55045.43 88888.00 2011-05-29 08:37:15.875 149 12633.70 119.80 55045.43 88888.00 2011-05-29 08:37:16.000 149 12633.73 119.80 55045.43 88888.00 2011-05-29 08:37:16.125 149 12633.70 119.83 55045.40 88888.00 2011-05-29 08:37:16.250 149 12633.65 119.80 55045.38 88888.00 2011-05-29 08:37:16.375 149 12633.67 119.78 55045.38 88888.00 2011-05-29 08:37:16.500 149 12633.73 119.80 55045.38 88888.00 2011-05-29 08:37:16.625 149 12633.75 119.80 55045.35 88888.00 2011-05-29 08:37:16.750 149 12633.83 119.83 55045.32 88888.00 2011-05-29 08:37:16.875 149 12633.88 119.83 55045.35 88888.00 2011-05-29 08:37:17.000 149 12633.98 119.80 55045.38 88888.00 2011-05-29 08:37:17.125 149 12633.95 119.78 55045.35 88888.00 2011-05-29 08:37:17.250 149 12633.95 119.75 55045.32 88888.00 2011-05-29 08:37:17.375 149 12634.05 119.72 55045.32 88888.00 2011-05-29 08:37:17.500 149 12634.12 119.72 55045.30 88888.00 2011-05-29 08:37:17.625 149 12634.12 119.70 55045.28 88888.00 2011-05-29 08:37:17.750 149 12634.10 119.65 55045.25 88888.00 2011-05-29 08:37:17.875 149 12634.17 119.60 55045.25 88888.00 2011-05-29 08:37:18.000 149 12634.23 119.58 55045.25 88888.00 2011-05-29 08:37:18.125 149 12634.27 119.58 55045.28 88888.00 2011-05-29 08:37:18.250 149 12634.35 119.58 55045.30 88888.00 2011-05-29 08:37:18.375 149 12634.40 119.55 55045.28 88888.00 2011-05-29 08:37:18.500 149 12634.42 119.50 55045.22 88888.00 2011-05-29 08:37:18.625 149 12634.42 119.45 55045.20 88888.00 2011-05-29 08:37:18.750 149 12634.42 119.45 55045.20 88888.00 2011-05-29 08:37:18.875 149 12634.38 119.40 55045.20 88888.00 2011-05-29 08:37:19.000 149 12634.38 119.35 55045.15 88888.00 2011-05-29 08:37:19.125 149 12634.40 119.38 55045.18 88888.00 2011-05-29 08:37:19.250 149 12634.42 119.38 55045.18 88888.00 2011-05-29 08:37:19.375 149 12634.45 119.40 55045.18 88888.00 2011-05-29 08:37:19.500 149 12634.50 119.35 55045.15 88888.00 2011-05-29 08:37:19.625 149 12634.55 119.38 55045.15 88888.00 2011-05-29 08:37:19.750 149 12634.60 119.33 55045.10 88888.00 2011-05-29 08:37:19.875 149 12634.65 119.33 55045.10 88888.00 2011-05-29 08:37:20.000 149 12634.65 119.35 55045.12 88888.00 2011-05-29 08:37:20.125 149 12634.65 119.33 55045.12 88888.00 2011-05-29 08:37:20.250 149 12634.67 119.38 55045.10 88888.00 2011-05-29 08:37:20.375 149 12634.73 119.35 55045.10 88888.00 2011-05-29 08:37:20.500 149 12634.73 119.35 55045.07 88888.00 2011-05-29 08:37:20.625 149 12634.75 119.35 55045.07 88888.00 2011-05-29 08:37:20.750 149 12634.73 119.35 55045.05 88888.00 2011-05-29 08:37:20.875 149 12634.70 119.35 55045.00 88888.00 2011-05-29 08:37:21.000 149 12634.73 119.35 55045.00 88888.00 2011-05-29 08:37:21.125 149 12634.83 119.40 55045.03 88888.00 2011-05-29 08:37:21.250 149 12634.88 119.40 55045.03 88888.00 2011-05-29 08:37:21.375 149 12634.90 119.42 55045.00 88888.00 2011-05-29 08:37:21.500 149 12635.00 119.40 55044.97 88888.00 2011-05-29 08:37:21.625 149 12635.00 119.40 55045.00 88888.00 2011-05-29 08:37:21.750 149 12634.98 119.42 55045.00 88888.00 2011-05-29 08:37:21.875 149 12635.05 119.47 55045.00 88888.00 2011-05-29 08:37:22.000 149 12635.12 119.45 55044.95 88888.00 2011-05-29 08:37:22.125 149 12635.17 119.42 55044.93 88888.00 2011-05-29 08:37:22.250 149 12635.17 119.42 55044.93 88888.00 2011-05-29 08:37:22.375 149 12635.17 119.47 55044.93 88888.00 2011-05-29 08:37:22.500 149 12635.27 119.47 55044.90 88888.00 2011-05-29 08:37:22.625 149 12635.30 119.50 55044.90 88888.00 2011-05-29 08:37:22.750 149 12635.33 119.53 55044.88 88888.00 2011-05-29 08:37:22.875 149 12635.33 119.50 55044.88 88888.00 2011-05-29 08:37:23.000 149 12635.35 119.55 55044.85 88888.00 2011-05-29 08:37:23.125 149 12635.40 119.58 55044.82 88888.00 2011-05-29 08:37:23.250 149 12635.45 119.58 55044.78 88888.00 2011-05-29 08:37:23.375 149 12635.52 119.62 55044.78 88888.00 2011-05-29 08:37:23.500 149 12635.60 119.65 55044.75 88888.00 2011-05-29 08:37:23.625 149 12635.65 119.67 55044.75 88888.00 2011-05-29 08:37:23.750 149 12635.65 119.67 55044.72 88888.00 2011-05-29 08:37:23.875 149 12635.67 119.67 55044.72 88888.00 2011-05-29 08:37:24.000 149 12635.75 119.72 55044.70 88888.00 2011-05-29 08:37:24.125 149 12635.77 119.80 55044.72 88888.00 2011-05-29 08:37:24.250 149 12635.85 119.83 55044.75 88888.00 2011-05-29 08:37:24.375 149 12635.92 119.83 55044.72 88888.00 2011-05-29 08:37:24.500 149 12635.92 119.80 55044.68 88888.00 2011-05-29 08:37:24.625 149 12635.92 119.88 55044.68 88888.00 2011-05-29 08:37:24.750 149 12635.98 119.92 55044.68 88888.00 2011-05-29 08:37:24.875 149 12636.05 119.92 55044.65 88888.00 2011-05-29 08:37:25.000 149 12636.10 119.95 55044.65 88888.00 2011-05-29 08:37:25.125 149 12636.12 119.97 55044.65 88888.00 2011-05-29 08:37:25.250 149 12636.17 119.97 55044.62 88888.00 2011-05-29 08:37:25.375 149 12636.25 120.03 55044.60 88888.00 2011-05-29 08:37:25.500 149 12636.27 120.08 55044.62 88888.00 2011-05-29 08:37:25.625 149 12636.35 120.12 55044.62 88888.00 2011-05-29 08:37:25.750 149 12636.38 120.15 55044.60 88888.00 2011-05-29 08:37:25.875 149 12636.40 120.15 55044.55 88888.00 2011-05-29 08:37:26.000 149 12636.40 120.17 55044.53 88888.00 2011-05-29 08:37:26.125 149 12636.48 120.17 55044.50 88888.00 2011-05-29 08:37:26.250 149 12636.50 120.20 55044.50 88888.00 2011-05-29 08:37:26.375 149 12636.55 120.25 55044.53 88888.00 2011-05-29 08:37:26.500 149 12636.62 120.28 55044.53 88888.00 2011-05-29 08:37:26.625 149 12636.67 120.28 55044.53 88888.00 2011-05-29 08:37:26.750 149 12636.62 120.30 55044.50 88888.00 2011-05-29 08:37:26.875 149 12636.67 120.35 55044.50 88888.00 2011-05-29 08:37:27.000 149 12636.73 120.35 55044.50 88888.00 2011-05-29 08:37:27.125 149 12636.75 120.38 55044.50 88888.00 2011-05-29 08:37:27.250 149 12636.65 120.40 55044.45 88888.00 2011-05-29 08:37:27.375 149 12636.70 120.42 55044.47 88888.00 2011-05-29 08:37:27.500 149 12636.77 120.45 55044.47 88888.00 2011-05-29 08:37:27.625 149 12636.80 120.47 55044.47 88888.00 2011-05-29 08:37:27.750 149 12636.75 120.50 55044.50 88888.00 2011-05-29 08:37:27.875 149 12636.67 120.50 55044.47 88888.00 2011-05-29 08:37:28.000 149 12636.62 120.53 55044.43 88888.00 2011-05-29 08:37:28.125 149 12636.58 120.53 55044.45 88888.00 2011-05-29 08:37:28.250 149 12636.60 120.58 55044.43 88888.00 2011-05-29 08:37:28.375 149 12636.62 120.62 55044.45 88888.00 2011-05-29 08:37:28.500 149 12636.67 120.67 55044.43 88888.00 2011-05-29 08:37:28.625 149 12636.75 120.67 55044.40 88888.00 2011-05-29 08:37:28.750 149 12636.70 120.70 55044.43 88888.00 2011-05-29 08:37:28.875 149 12636.67 120.72 55044.43 88888.00 2011-05-29 08:37:29.000 149 12636.70 120.70 55044.43 88888.00 2011-05-29 08:37:29.125 149 12636.73 120.75 55044.43 88888.00 2011-05-29 08:37:29.250 149 12636.55 120.70 55044.35 88888.00 2011-05-29 08:37:29.375 149 12636.50 120.72 55044.32 88888.00 2011-05-29 08:37:29.500 149 12636.58 120.78 55044.35 88888.00 2011-05-29 08:37:29.625 149 12636.62 120.78 55044.38 88888.00 2011-05-29 08:37:29.750 149 12636.67 120.80 55044.38 88888.00 2011-05-29 08:37:29.875 149 12636.70 120.83 55044.35 88888.00 2011-05-29 08:37:30.000 149 12636.67 120.78 55044.35 88888.00 2011-05-29 08:37:30.125 149 12636.70 120.80 55044.35 88888.00 2011-05-29 08:37:30.250 149 12636.70 120.78 55044.38 88888.00 2011-05-29 08:37:30.375 149 12636.67 120.78 55044.32 88888.00 2011-05-29 08:37:30.500 149 12636.65 120.78 55044.30 88888.00 2011-05-29 08:37:30.625 149 12636.70 120.78 55044.28 88888.00 2011-05-29 08:37:30.750 149 12636.77 120.80 55044.28 88888.00 2011-05-29 08:37:30.875 149 12636.75 120.83 55044.28 88888.00 2011-05-29 08:37:31.000 149 12636.77 120.83 55044.28 88888.00 2011-05-29 08:37:31.125 149 12636.83 120.83 55044.28 88888.00 2011-05-29 08:37:31.250 149 12636.88 120.83 55044.28 88888.00 2011-05-29 08:37:31.375 149 12636.88 120.83 55044.25 88888.00 2011-05-29 08:37:31.500 149 12636.85 120.80 55044.25 88888.00 2011-05-29 08:37:31.625 149 12636.92 120.83 55044.22 88888.00 2011-05-29 08:37:31.750 149 12636.98 120.80 55044.22 88888.00 2011-05-29 08:37:31.875 149 12636.92 120.80 55044.20 88888.00 2011-05-29 08:37:32.000 149 12636.92 120.78 55044.22 88888.00 2011-05-29 08:37:32.125 149 12636.98 120.80 55044.22 88888.00 2011-05-29 08:37:32.250 149 12636.98 120.80 55044.22 88888.00 2011-05-29 08:37:32.375 149 12637.00 120.80 55044.22 88888.00 2011-05-29 08:37:32.500 149 12637.05 120.78 55044.22 88888.00 2011-05-29 08:37:32.625 149 12637.10 120.78 55044.20 88888.00 2011-05-29 08:37:32.750 149 12637.10 120.78 55044.18 88888.00 2011-05-29 08:37:32.875 149 12637.10 120.78 55044.20 88888.00 2011-05-29 08:37:33.000 149 12637.12 120.80 55044.20 88888.00 2011-05-29 08:37:33.125 149 12637.15 120.75 55044.18 88888.00 2011-05-29 08:37:33.250 149 12637.15 120.70 55044.18 88888.00 2011-05-29 08:37:33.375 149 12637.10 120.70 55044.18 88888.00 2011-05-29 08:37:33.500 149 12637.12 120.67 55044.12 88888.00 2011-05-29 08:37:33.625 149 12637.20 120.65 55044.12 88888.00 2011-05-29 08:37:33.750 149 12637.23 120.62 55044.12 88888.00 2011-05-29 08:37:33.875 149 12637.23 120.58 55044.12 88888.00 2011-05-29 08:37:34.000 149 12637.23 120.58 55044.10 88888.00 2011-05-29 08:37:34.125 149 12637.20 120.58 55044.10 88888.00 2011-05-29 08:37:34.250 149 12637.25 120.55 55044.10 88888.00 2011-05-29 08:37:34.375 149 12637.25 120.53 55044.12 88888.00 2011-05-29 08:37:34.500 149 12637.25 120.50 55044.10 88888.00 2011-05-29 08:37:34.625 149 12637.33 120.50 55044.10 88888.00 2011-05-29 08:37:34.750 149 12637.42 120.50 55044.12 88888.00 2011-05-29 08:37:34.875 149 12637.50 120.47 55044.10 88888.00 2011-05-29 08:37:35.000 149 12637.40 120.42 55044.07 88888.00 2011-05-29 08:37:35.125 149 12637.40 120.38 55044.05 88888.00 2011-05-29 08:37:35.250 149 12637.38 120.35 55044.05 88888.00 2011-05-29 08:37:35.375 149 12637.40 120.38 55044.05 88888.00 2011-05-29 08:37:35.500 149 12637.40 120.35 55044.07 88888.00 2011-05-29 08:37:35.625 149 12637.33 120.30 55044.07 88888.00 2011-05-29 08:37:35.750 149 12637.33 120.28 55044.10 88888.00 2011-05-29 08:37:35.875 149 12637.42 120.22 55044.07 88888.00 2011-05-29 08:37:36.000 149 12637.55 120.20 55044.03 88888.00 2011-05-29 08:37:36.125 149 12637.58 120.20 55044.00 88888.00 2011-05-29 08:37:36.250 149 12637.58 120.15 55044.00 88888.00 2011-05-29 08:37:36.375 149 12637.58 120.15 55044.00 88888.00 2011-05-29 08:37:36.500 149 12637.62 120.15 55044.00 88888.00 2011-05-29 08:37:36.625 149 12637.67 120.12 55043.97 88888.00 2011-05-29 08:37:36.750 149 12637.62 120.10 55043.95 88888.00 2011-05-29 08:37:36.875 149 12637.60 120.08 55043.97 88888.00 2011-05-29 08:37:37.000 149 12637.70 120.05 55043.95 88888.00 2011-05-29 08:37:37.125 149 12637.65 120.05 55043.93 88888.00 2011-05-29 08:37:37.250 149 12637.62 120.00 55043.90 88888.00 2011-05-29 08:37:37.375 149 12637.67 120.03 55043.93 88888.00 2011-05-29 08:37:37.500 149 12637.75 120.03 55043.95 88888.00 2011-05-29 08:37:37.625 149 12637.80 120.00 55043.95 88888.00 2011-05-29 08:37:37.750 149 12637.83 120.03 55043.95 88888.00 2011-05-29 08:37:37.875 149 12637.83 120.03 55043.93 88888.00 2011-05-29 08:37:38.000 149 12637.85 120.00 55043.93 88888.00 2011-05-29 08:37:38.125 149 12637.88 120.00 55043.93 88888.00 2011-05-29 08:37:38.250 149 12637.85 120.00 55043.93 88888.00 2011-05-29 08:37:38.375 149 12637.95 120.03 55043.95 88888.00 2011-05-29 08:37:38.500 149 12637.98 120.00 55043.93 88888.00 2011-05-29 08:37:38.625 149 12637.98 120.03 55043.93 88888.00 2011-05-29 08:37:38.750 149 12638.02 120.03 55043.93 88888.00 2011-05-29 08:37:38.875 149 12638.05 120.00 55043.90 88888.00 2011-05-29 08:37:39.000 149 12638.05 120.00 55043.88 88888.00 2011-05-29 08:37:39.125 149 12638.05 120.05 55043.88 88888.00 2011-05-29 08:37:39.250 149 12638.02 120.03 55043.85 88888.00 2011-05-29 08:37:39.375 149 12638.10 120.05 55043.85 88888.00 2011-05-29 08:37:39.500 149 12638.20 120.08 55043.88 88888.00 2011-05-29 08:37:39.625 149 12638.25 120.10 55043.88 88888.00 2011-05-29 08:37:39.750 149 12638.23 120.12 55043.88 88888.00 2011-05-29 08:37:39.875 149 12638.20 120.10 55043.88 88888.00 2011-05-29 08:37:40.000 149 12638.25 120.12 55043.85 88888.00 2011-05-29 08:37:40.125 149 12638.30 120.12 55043.88 88888.00 2011-05-29 08:37:40.250 149 12638.30 120.12 55043.88 88888.00 2011-05-29 08:37:40.375 149 12638.30 120.12 55043.82 88888.00 2011-05-29 08:37:40.500 149 12638.27 120.15 55043.85 88888.00 2011-05-29 08:37:40.625 149 12638.27 120.17 55043.88 88888.00 2011-05-29 08:37:40.750 149 12638.30 120.17 55043.88 88888.00 2011-05-29 08:37:40.875 149 12638.27 120.20 55043.88 88888.00 2011-05-29 08:37:41.000 149 12638.30 120.25 55043.88 88888.00 2011-05-29 08:37:41.125 149 12638.30 120.20 55043.82 88888.00 2011-05-29 08:37:41.250 149 12638.25 120.20 55043.82 88888.00 2011-05-29 08:37:41.375 149 12638.23 120.20 55043.82 88888.00 2011-05-29 08:37:41.500 149 12638.25 120.22 55043.82 88888.00 2011-05-29 08:37:41.625 149 12638.33 120.28 55043.82 88888.00 2011-05-29 08:37:41.750 149 12638.35 120.33 55043.82 88888.00 2011-05-29 08:37:41.875 149 12638.38 120.28 55043.80 88888.00 2011-05-29 08:37:42.000 149 12638.35 120.25 55043.78 88888.00 2011-05-29 08:37:42.125 149 12638.38 120.30 55043.80 88888.00 2011-05-29 08:37:42.250 149 12638.40 120.33 55043.80 88888.00 2011-05-29 08:37:42.375 149 12638.48 120.33 55043.78 88888.00 2011-05-29 08:37:42.500 149 12638.42 120.35 55043.75 88888.00 2011-05-29 08:37:42.625 149 12638.45 120.35 55043.75 88888.00 2011-05-29 08:37:42.750 149 12638.48 120.33 55043.70 88888.00 2011-05-29 08:37:42.875 149 12638.50 120.33 55043.72 88888.00 2011-05-29 08:37:43.000 149 12638.55 120.33 55043.70 88888.00 2011-05-29 08:37:43.125 149 12638.58 120.33 55043.70 88888.00 2011-05-29 08:37:43.250 149 12638.55 120.38 55043.72 88888.00 2011-05-29 08:37:43.375 149 12638.62 120.40 55043.70 88888.00 2011-05-29 08:37:43.500 149 12638.62 120.40 55043.68 88888.00 2011-05-29 08:37:43.625 149 12638.67 120.40 55043.68 88888.00 2011-05-29 08:37:43.750 149 12638.67 120.40 55043.65 88888.00 2011-05-29 08:37:43.875 149 12638.70 120.40 55043.65 88888.00 2011-05-29 08:37:44.000 149 12638.83 120.45 55043.68 88888.00 2011-05-29 08:37:44.125 149 12638.85 120.47 55043.65 88888.00 2011-05-29 08:37:44.250 149 12638.85 120.45 55043.62 88888.00 2011-05-29 08:37:44.375 149 12638.88 120.47 55043.62 88888.00 2011-05-29 08:37:44.500 149 12638.88 120.53 55043.65 88888.00 2011-05-29 08:37:44.625 149 12638.85 120.55 55043.65 88888.00 2011-05-29 08:37:44.750 149 12638.88 120.55 55043.62 88888.00 2011-05-29 08:37:44.875 149 12638.88 120.60 55043.62 88888.00 2011-05-29 08:37:45.000 149 12638.92 120.62 55043.57 88888.00 2011-05-29 08:37:45.125 149 12638.92 120.65 55043.57 88888.00 2011-05-29 08:37:45.250 149 12638.95 120.67 55043.57 88888.00 2011-05-29 08:37:45.375 149 12638.92 120.72 55043.57 88888.00 2011-05-29 08:37:45.500 149 12638.92 120.75 55043.57 88888.00 2011-05-29 08:37:45.625 149 12638.88 120.78 55043.57 88888.00 2011-05-29 08:37:45.750 149 12638.83 120.78 55043.57 88888.00 2011-05-29 08:37:45.875 149 12638.83 120.83 55043.57 88888.00 2011-05-29 08:37:46.000 149 12638.85 120.83 55043.55 88888.00 2011-05-29 08:37:46.125 149 12638.98 120.85 55043.53 88888.00 2011-05-29 08:37:46.250 149 12639.05 120.92 55043.55 88888.00 2011-05-29 08:37:46.375 149 12639.05 120.90 55043.55 88888.00 2011-05-29 08:37:46.500 149 12638.92 120.88 55043.53 88888.00 2011-05-29 08:37:46.625 149 12638.88 120.90 55043.53 88888.00 2011-05-29 08:37:46.750 149 12638.85 120.95 55043.53 88888.00 2011-05-29 08:37:46.875 149 12638.88 120.97 55043.47 88888.00 2011-05-29 08:37:47.000 149 12638.95 121.03 55043.47 88888.00 2011-05-29 08:37:47.125 149 12639.08 121.00 55043.45 88888.00 2011-05-29 08:37:47.250 149 12639.08 121.03 55043.47 88888.00 2011-05-29 08:37:47.375 149 12639.02 121.08 55043.50 88888.00 2011-05-29 08:37:47.500 149 12639.05 121.10 55043.50 88888.00 2011-05-29 08:37:47.625 149 12639.05 121.12 55043.50 88888.00 2011-05-29 08:37:47.750 149 12639.10 121.15 55043.50 88888.00 2011-05-29 08:37:47.875 149 12639.02 121.12 55043.47 88888.00 2011-05-29 08:37:48.000 149 12639.00 121.12 55043.45 88888.00 2011-05-29 08:37:48.125 149 12639.05 121.15 55043.45 88888.00 2011-05-29 08:37:48.250 149 12638.98 121.12 55043.47 88888.00 2011-05-29 08:37:48.375 149 12638.92 121.12 55043.45 88888.00 2011-05-29 08:37:48.500 149 12638.98 121.15 55043.45 88888.00 2011-05-29 08:37:48.625 149 12639.05 121.15 55043.45 88888.00 2011-05-29 08:37:48.750 149 12639.00 121.15 55043.47 88888.00 2011-05-29 08:37:48.875 149 12638.98 121.15 55043.47 88888.00 2011-05-29 08:37:49.000 149 12638.92 121.12 55043.43 88888.00 2011-05-29 08:37:49.125 149 12638.98 121.12 55043.45 88888.00 2011-05-29 08:37:49.250 149 12638.98 121.12 55043.45 88888.00 2011-05-29 08:37:49.375 149 12638.95 121.10 55043.43 88888.00 2011-05-29 08:37:49.500 149 12638.90 121.10 55043.45 88888.00 2011-05-29 08:37:49.625 149 12638.88 121.12 55043.47 88888.00 2011-05-29 08:37:49.750 149 12638.88 121.12 55043.45 88888.00 2011-05-29 08:37:49.875 149 12638.88 121.05 55043.43 88888.00 2011-05-29 08:37:50.000 149 12638.83 121.05 55043.43 88888.00 2011-05-29 08:37:50.125 149 12638.75 121.10 55043.45 88888.00 2011-05-29 08:37:50.250 149 12638.73 121.08 55043.45 88888.00 2011-05-29 08:37:50.375 149 12638.80 121.05 55043.43 88888.00 2011-05-29 08:37:50.500 149 12638.83 121.03 55043.40 88888.00 2011-05-29 08:37:50.625 149 12638.77 121.00 55043.40 88888.00 2011-05-29 08:37:50.750 149 12638.77 120.97 55043.40 88888.00 2011-05-29 08:37:50.875 149 12638.75 121.00 55043.43 88888.00 2011-05-29 08:37:51.000 149 12638.70 121.03 55043.43 88888.00 2011-05-29 08:37:51.125 149 12638.65 121.00 55043.45 88888.00 2011-05-29 08:37:51.250 149 12638.62 120.92 55043.47 88888.00 2011-05-29 08:37:51.375 149 12638.65 120.92 55043.43 88888.00 2011-05-29 08:37:51.500 149 12638.65 120.90 55043.45 88888.00 2011-05-29 08:37:51.625 149 12638.67 120.92 55043.45 88888.00 2011-05-29 08:37:51.750 149 12638.62 120.85 55043.45 88888.00 2011-05-29 08:37:51.875 149 12638.65 120.88 55043.45 88888.00 2011-05-29 08:37:52.000 149 12638.62 120.85 55043.40 88888.00 2011-05-29 08:37:52.125 149 12638.55 120.85 55043.43 88888.00 2011-05-29 08:37:52.250 149 12638.50 120.83 55043.45 88888.00 2011-05-29 08:37:52.375 149 12638.52 120.85 55043.43 88888.00 2011-05-29 08:37:52.500 149 12638.52 120.88 55043.45 88888.00 2011-05-29 08:37:52.625 149 12638.58 120.83 55043.47 88888.00 2011-05-29 08:37:52.750 149 12638.60 120.80 55043.47 88888.00 2011-05-29 08:37:52.875 149 12638.60 120.80 55043.47 88888.00 2011-05-29 08:37:53.000 149 12638.60 120.80 55043.45 88888.00 2011-05-29 08:37:53.125 149 12638.60 120.78 55043.43 88888.00 2011-05-29 08:37:53.250 149 12638.55 120.75 55043.43 88888.00 2011-05-29 08:37:53.375 149 12638.52 120.78 55043.45 88888.00 2011-05-29 08:37:53.500 149 12638.50 120.75 55043.45 88888.00 2011-05-29 08:37:53.625 149 12638.48 120.72 55043.43 88888.00 2011-05-29 08:37:53.750 149 12638.42 120.72 55043.45 88888.00 2011-05-29 08:37:53.875 149 12638.40 120.72 55043.43 88888.00 2011-05-29 08:37:54.000 149 12638.38 120.70 55043.40 88888.00 2011-05-29 08:37:54.125 149 12638.40 120.65 55043.43 88888.00 2011-05-29 08:37:54.250 149 12638.33 120.60 55043.40 88888.00 2011-05-29 08:37:54.375 149 12638.38 120.65 55043.43 88888.00 2011-05-29 08:37:54.500 149 12638.42 120.62 55043.40 88888.00 2011-05-29 08:37:54.625 149 12638.50 120.62 55043.40 88888.00 2011-05-29 08:37:54.750 149 12638.40 120.62 55043.43 88888.00 2011-05-29 08:37:54.875 149 12638.33 120.58 55043.40 88888.00 2011-05-29 08:37:55.000 149 12638.38 120.55 55043.40 88888.00 2011-05-29 08:37:55.125 149 12638.38 120.50 55043.43 88888.00 2011-05-29 08:37:55.250 149 12638.35 120.50 55043.40 88888.00 2011-05-29 08:37:55.375 149 12638.42 120.53 55043.40 88888.00 2011-05-29 08:37:55.500 149 12638.42 120.53 55043.40 88888.00 2011-05-29 08:37:55.625 149 12638.40 120.53 55043.38 88888.00 2011-05-29 08:37:55.750 149 12638.40 120.55 55043.38 88888.00 2011-05-29 08:37:55.875 149 12638.40 120.53 55043.40 88888.00 2011-05-29 08:37:56.000 149 12638.38 120.50 55043.38 88888.00 2011-05-29 08:37:56.125 149 12638.38 120.50 55043.40 88888.00 2011-05-29 08:37:56.250 149 12638.35 120.50 55043.38 88888.00 2011-05-29 08:37:56.375 149 12638.35 120.53 55043.35 88888.00 2011-05-29 08:37:56.500 149 12638.40 120.58 55043.38 88888.00 2011-05-29 08:37:56.625 149 12638.40 120.58 55043.40 88888.00 2011-05-29 08:37:56.750 149 12638.38 120.58 55043.38 88888.00 2011-05-29 08:37:56.875 149 12638.45 120.60 55043.38 88888.00 2011-05-29 08:37:57.000 149 12638.45 120.58 55043.38 88888.00 2011-05-29 08:37:57.125 149 12638.42 120.55 55043.35 88888.00 2011-05-29 08:37:57.250 149 12638.42 120.60 55043.38 88888.00 2011-05-29 08:37:57.375 149 12638.42 120.62 55043.35 88888.00 2011-05-29 08:37:57.500 149 12638.42 120.65 55043.35 88888.00 2011-05-29 08:37:57.625 149 12638.40 120.67 55043.35 88888.00 2011-05-29 08:37:57.750 149 12638.40 120.65 55043.35 88888.00 2011-05-29 08:37:57.875 149 12638.40 120.67 55043.35 88888.00 2011-05-29 08:37:58.000 149 12638.40 120.70 55043.35 88888.00 2011-05-29 08:37:58.125 149 12638.38 120.70 55043.32 88888.00 2011-05-29 08:37:58.250 149 12638.35 120.70 55043.35 88888.00 2011-05-29 08:37:58.375 149 12638.40 120.75 55043.38 88888.00 2011-05-29 08:37:58.500 149 12638.33 120.78 55043.35 88888.00 2011-05-29 08:37:58.625 149 12638.27 120.80 55043.32 88888.00 2011-05-29 08:37:58.750 149 12638.25 120.83 55043.32 88888.00 2011-05-29 08:37:58.875 149 12638.33 120.85 55043.32 88888.00 2011-05-29 08:37:59.000 149 12638.38 120.85 55043.28 88888.00 2011-05-29 08:37:59.125 149 12638.33 120.88 55043.30 88888.00 2011-05-29 08:37:59.250 149 12638.23 120.92 55043.30 88888.00 2011-05-29 08:37:59.375 149 12638.20 120.95 55043.28 88888.00 2011-05-29 08:37:59.500 149 12638.25 120.97 55043.25 88888.00 2011-05-29 08:37:59.625 149 12638.27 121.03 55043.25 88888.00 2011-05-29 08:37:59.750 149 12638.27 121.05 55043.28 88888.00 2011-05-29 08:37:59.875 149 12638.25 121.05 55043.25 88888.00 2011-05-29 08:38:00.000 149 12638.20 121.08 55043.25 88888.00 2011-05-29 08:38:00.125 149 12638.27 121.12 55043.28 88888.00 2011-05-29 08:38:00.250 149 12638.23 121.12 55043.28 88888.00 2011-05-29 08:38:00.375 149 12638.20 121.15 55043.25 88888.00 2011-05-29 08:38:00.500 149 12638.25 121.12 55043.22 88888.00 2011-05-29 08:38:00.625 149 12638.35 121.17 55043.22 88888.00 2011-05-29 08:38:00.750 149 12638.38 121.17 55043.25 88888.00 2011-05-29 08:38:00.875 149 12638.27 121.15 55043.22 88888.00 2011-05-29 08:38:01.000 149 12638.17 121.17 55043.18 88888.00 2011-05-29 08:38:01.125 149 12638.15 121.22 55043.20 88888.00 2011-05-29 08:38:01.250 149 12638.17 121.22 55043.20 88888.00 2011-05-29 08:38:01.375 149 12638.20 121.25 55043.20 88888.00 2011-05-29 08:38:01.500 149 12638.20 121.28 55043.18 88888.00 2011-05-29 08:38:01.625 149 12638.20 121.28 55043.18 88888.00 2011-05-29 08:38:01.750 149 12638.20 121.30 55043.18 88888.00 2011-05-29 08:38:01.875 149 12638.17 121.28 55043.15 88888.00 2011-05-29 08:38:02.000 149 12638.15 121.28 55043.15 88888.00 2011-05-29 08:38:02.125 149 12638.20 121.30 55043.20 88888.00 2011-05-29 08:38:02.250 149 12638.25 121.30 55043.18 88888.00 2011-05-29 08:38:02.375 149 12638.30 121.33 55043.15 88888.00 2011-05-29 08:38:02.500 149 12638.27 121.33 55043.12 88888.00 2011-05-29 08:38:02.625 149 12638.30 121.35 55043.12 88888.00 2011-05-29 08:38:02.750 149 12638.35 121.33 55043.07 88888.00 2011-05-29 08:38:02.875 149 12638.33 121.33 55043.07 88888.00 2011-05-29 08:38:03.000 149 12638.33 121.30 55043.05 88888.00 2011-05-29 08:38:03.125 149 12638.35 121.30 55043.07 88888.00 2011-05-29 08:38:03.250 149 12638.35 121.30 55043.05 88888.00 2011-05-29 08:38:03.375 149 12638.38 121.28 55043.00 88888.00 2011-05-29 08:38:03.500 149 12638.38 121.30 55043.00 88888.00 2011-05-29 08:38:03.625 149 12638.40 121.33 55043.03 88888.00 2011-05-29 08:38:03.750 149 12638.45 121.35 55043.03 88888.00 2011-05-29 08:38:03.875 149 12638.52 121.40 55043.03 88888.00 2011-05-29 08:38:04.000 149 12638.60 121.38 55043.00 88888.00 2011-05-29 08:38:04.125 149 12638.58 121.33 55043.00 88888.00 2011-05-29 08:38:04.250 149 12638.52 121.33 55043.00 88888.00 2011-05-29 08:38:04.375 149 12638.55 121.33 55043.00 88888.00 2011-05-29 08:38:04.500 149 12638.62 121.30 55042.97 88888.00 2011-05-29 08:38:04.625 149 12638.65 121.30 55042.97 88888.00 2011-05-29 08:38:04.750 149 12638.62 121.30 55042.97 88888.00 2011-05-29 08:38:04.875 149 12638.62 121.30 55042.97 88888.00 2011-05-29 08:38:05.000 149 12638.60 121.25 55042.93 88888.00 2011-05-29 08:38:05.125 149 12638.60 121.25 55042.95 88888.00 2011-05-29 08:38:05.250 149 12638.73 121.28 55042.90 88888.00 2011-05-29 08:38:05.375 149 12638.70 121.28 55042.93 88888.00 2011-05-29 08:38:05.500 149 12638.65 121.30 55042.93 88888.00 2011-05-29 08:38:05.625 149 12638.60 121.28 55042.88 88888.00 2011-05-29 08:38:05.750 149 12638.62 121.22 55042.88 88888.00 2011-05-29 08:38:05.875 149 12638.80 121.30 55042.93 88888.00 2011-05-29 08:38:06.000 149 12638.85 121.33 55042.88 88888.00 2011-05-29 08:38:06.125 149 12638.75 121.30 55042.85 88888.00 2011-05-29 08:38:06.250 149 12638.73 121.28 55042.85 88888.00 2011-05-29 08:38:06.375 149 12638.75 121.28 55042.82 88888.00 2011-05-29 08:38:06.500 149 12638.75 121.30 55042.82 88888.00 2011-05-29 08:38:06.625 149 12638.70 121.28 55042.80 88888.00 2011-05-29 08:38:06.750 149 12638.73 121.28 55042.78 88888.00 2011-05-29 08:38:06.875 149 12638.73 121.28 55042.78 88888.00 2011-05-29 08:38:07.000 149 12638.73 121.33 55042.75 88888.00 2011-05-29 08:38:07.125 149 12638.77 121.35 55042.78 88888.00 2011-05-29 08:38:07.250 149 12638.75 121.35 55042.78 88888.00 2011-05-29 08:38:07.375 149 12638.80 121.38 55042.80 88888.00 2011-05-29 08:38:07.500 149 12638.83 121.40 55042.78 88888.00 2011-05-29 08:38:07.625 149 12638.77 121.38 55042.78 88888.00 2011-05-29 08:38:07.750 149 12638.77 121.40 55042.75 88888.00 2011-05-29 08:38:07.875 149 12638.80 121.45 55042.72 88888.00 2011-05-29 08:38:08.000 149 12638.80 121.47 55042.75 88888.00 2011-05-29 08:38:08.125 149 12638.80 121.47 55042.72 88888.00 2011-05-29 08:38:08.250 149 12638.75 121.45 55042.70 88888.00 2011-05-29 08:38:08.375 149 12638.80 121.42 55042.70 88888.00 2011-05-29 08:38:08.500 149 12638.80 121.45 55042.72 88888.00 2011-05-29 08:38:08.625 149 12638.80 121.53 55042.72 88888.00 2011-05-29 08:38:08.750 149 12638.83 121.55 55042.70 88888.00 2011-05-29 08:38:08.875 149 12638.83 121.55 55042.68 88888.00 2011-05-29 08:38:09.000 149 12638.88 121.58 55042.65 88888.00 2011-05-29 08:38:09.125 149 12638.90 121.55 55042.68 88888.00 2011-05-29 08:38:09.250 149 12638.92 121.55 55042.65 88888.00 2011-05-29 08:38:09.375 149 12638.98 121.58 55042.65 88888.00 2011-05-29 08:38:09.500 149 12639.00 121.58 55042.62 88888.00 2011-05-29 08:38:09.625 149 12639.08 121.58 55042.62 88888.00 2011-05-29 08:38:09.750 149 12639.05 121.58 55042.62 88888.00 2011-05-29 08:38:09.875 149 12639.08 121.55 55042.62 88888.00 2011-05-29 08:38:10.000 149 12639.08 121.55 55042.60 88888.00 2011-05-29 08:38:10.125 149 12639.05 121.58 55042.62 88888.00 2011-05-29 08:38:10.250 149 12639.02 121.53 55042.60 88888.00 2011-05-29 08:38:10.375 149 12639.00 121.50 55042.57 88888.00 2011-05-29 08:38:10.500 149 12639.02 121.50 55042.57 88888.00 2011-05-29 08:38:10.625 149 12639.05 121.47 55042.57 88888.00 2011-05-29 08:38:10.750 149 12639.08 121.45 55042.55 88888.00 2011-05-29 08:38:10.875 149 12639.12 121.45 55042.55 88888.00 2011-05-29 08:38:11.000 149 12639.17 121.45 55042.55 88888.00 2011-05-29 08:38:11.125 149 12639.17 121.40 55042.55 88888.00 2011-05-29 08:38:11.250 149 12639.20 121.38 55042.55 88888.00 2011-05-29 08:38:11.375 149 12639.20 121.40 55042.53 88888.00 2011-05-29 08:38:11.500 149 12639.23 121.38 55042.50 88888.00 2011-05-29 08:38:11.625 149 12639.17 121.30 55042.47 88888.00 2011-05-29 08:38:11.750 149 12639.20 121.30 55042.47 88888.00 2011-05-29 08:38:11.875 149 12639.20 121.33 55042.47 88888.00 2011-05-29 08:38:12.000 149 12639.23 121.33 55042.47 88888.00 2011-05-29 08:38:12.125 149 12639.20 121.22 55042.45 88888.00 2011-05-29 08:38:12.250 149 12639.20 121.17 55042.40 88888.00 2011-05-29 08:38:12.375 149 12639.20 121.17 55042.40 88888.00 2011-05-29 08:38:12.500 149 12639.25 121.17 55042.43 88888.00 2011-05-29 08:38:12.625 149 12639.30 121.17 55042.43 88888.00 2011-05-29 08:38:12.750 149 12639.27 121.10 55042.43 88888.00 2011-05-29 08:38:12.875 149 12639.27 121.05 55042.40 88888.00 2011-05-29 08:38:13.000 149 12639.33 121.03 55042.38 88888.00 2011-05-29 08:38:13.125 149 12639.35 121.00 55042.38 88888.00 2011-05-29 08:38:13.250 149 12639.33 120.92 55042.35 88888.00 2011-05-29 08:38:13.375 149 12639.30 120.90 55042.32 88888.00 2011-05-29 08:38:13.500 149 12639.30 120.90 55042.35 88888.00 2011-05-29 08:38:13.625 149 12639.38 120.92 55042.35 88888.00 2011-05-29 08:38:13.750 149 12639.40 120.88 55042.35 88888.00 2011-05-29 08:38:13.875 149 12639.35 120.85 55042.32 88888.00 2011-05-29 08:38:14.000 149 12639.33 120.85 55042.30 88888.00 2011-05-29 08:38:14.125 149 12639.38 120.83 55042.32 88888.00 2011-05-29 08:38:14.250 149 12639.38 120.78 55042.32 88888.00 2011-05-29 08:38:14.375 149 12639.42 120.78 55042.30 88888.00 2011-05-29 08:38:14.500 149 12639.40 120.75 55042.30 88888.00 2011-05-29 08:38:14.625 149 12639.40 120.70 55042.28 88888.00 2011-05-29 08:38:14.750 149 12639.35 120.67 55042.22 88888.00 2011-05-29 08:38:14.875 149 12639.35 120.67 55042.22 88888.00 2011-05-29 08:38:15.000 149 12639.35 120.65 55042.22 88888.00 2011-05-29 08:38:15.125 149 12639.42 120.65 55042.25 88888.00 2011-05-29 08:38:15.250 149 12639.42 120.60 55042.25 88888.00 2011-05-29 08:38:15.375 149 12639.45 120.55 55042.22 88888.00 2011-05-29 08:38:15.500 149 12639.50 120.53 55042.20 88888.00 2011-05-29 08:38:15.625 149 12639.52 120.47 55042.20 88888.00 2011-05-29 08:38:15.750 149 12639.52 120.42 55042.18 88888.00 2011-05-29 08:38:15.875 149 12639.45 120.40 55042.20 88888.00 2011-05-29 08:38:16.000 149 12639.52 120.42 55042.20 88888.00 2011-05-29 08:38:16.125 149 12639.55 120.40 55042.20 88888.00 2011-05-29 08:38:16.250 149 12639.50 120.35 55042.20 88888.00 2011-05-29 08:38:16.375 149 12639.52 120.33 55042.18 88888.00 2011-05-29 08:38:16.500 149 12639.58 120.30 55042.15 88888.00 2011-05-29 08:38:16.625 149 12639.62 120.28 55042.15 88888.00 2011-05-29 08:38:16.750 149 12639.60 120.25 55042.12 88888.00 2011-05-29 08:38:16.875 149 12639.62 120.22 55042.12 88888.00 2011-05-29 08:38:17.000 149 12639.67 120.17 55042.10 88888.00 2011-05-29 08:38:17.125 149 12639.60 120.15 55042.10 88888.00 2011-05-29 08:38:17.250 149 12639.50 120.12 55042.10 88888.00 2011-05-29 08:38:17.375 149 12639.55 120.08 55042.07 88888.00 2011-05-29 08:38:17.500 149 12639.58 120.05 55042.07 88888.00 2011-05-29 08:38:17.625 149 12639.60 120.03 55042.10 88888.00 2011-05-29 08:38:17.750 149 12639.62 120.05 55042.12 88888.00 2011-05-29 08:38:17.875 149 12639.60 120.00 55042.12 88888.00 2011-05-29 08:38:18.000 149 12639.50 119.95 55042.07 88888.00 2011-05-29 08:38:18.125 149 12639.50 119.95 55042.07 88888.00 2011-05-29 08:38:18.250 149 12639.62 119.90 55042.07 88888.00 2011-05-29 08:38:18.375 149 12639.62 119.90 55042.10 88888.00 2011-05-29 08:38:18.500 149 12639.55 119.88 55042.05 88888.00 2011-05-29 08:38:18.625 149 12639.50 119.88 55042.03 88888.00 2011-05-29 08:38:18.750 149 12639.50 119.88 55042.03 88888.00 2011-05-29 08:38:18.875 149 12639.52 119.85 55042.03 88888.00 2011-05-29 08:38:19.000 149 12639.55 119.83 55042.00 88888.00 2011-05-29 08:38:19.125 149 12639.58 119.85 55042.03 88888.00 2011-05-29 08:38:19.250 149 12639.48 119.83 55042.03 88888.00 2011-05-29 08:38:19.375 149 12639.50 119.83 55042.03 88888.00 2011-05-29 08:38:19.500 149 12639.58 119.83 55042.03 88888.00 2011-05-29 08:38:19.625 149 12639.50 119.78 55042.00 88888.00 2011-05-29 08:38:19.750 149 12639.40 119.78 55042.00 88888.00 2011-05-29 08:38:19.875 149 12639.38 119.80 55042.00 88888.00 2011-05-29 08:38:20.000 149 12639.45 119.75 55042.00 88888.00 2011-05-29 08:38:20.125 149 12639.42 119.78 55041.97 88888.00 2011-05-29 08:38:20.250 149 12639.40 119.78 55041.97 88888.00 2011-05-29 08:38:20.375 149 12639.50 119.80 55041.97 88888.00 2011-05-29 08:38:20.500 149 12639.45 119.83 55041.95 88888.00 2011-05-29 08:38:20.625 149 12639.38 119.83 55041.95 88888.00 2011-05-29 08:38:20.750 149 12639.38 119.83 55041.93 88888.00 2011-05-29 08:38:20.875 149 12639.38 119.80 55041.95 88888.00 2011-05-29 08:38:21.000 149 12639.38 119.80 55041.93 88888.00 2011-05-29 08:38:21.125 149 12639.45 119.83 55041.95 88888.00 2011-05-29 08:38:21.250 149 12639.48 119.83 55041.95 88888.00 2011-05-29 08:38:21.375 149 12639.40 119.85 55041.93 88888.00 2011-05-29 08:38:21.500 149 12639.42 119.85 55041.95 88888.00 2011-05-29 08:38:21.625 149 12639.42 119.85 55041.93 88888.00 2011-05-29 08:38:21.750 149 12639.42 119.85 55041.93 88888.00 2011-05-29 08:38:21.875 149 12639.40 119.85 55041.90 88888.00 2011-05-29 08:38:22.000 149 12639.42 119.83 55041.90 88888.00 2011-05-29 08:38:22.125 149 12639.45 119.83 55041.90 88888.00 2011-05-29 08:38:22.250 149 12639.48 119.85 55041.93 88888.00 2011-05-29 08:38:22.375 149 12639.55 119.92 55041.95 88888.00 2011-05-29 08:38:22.500 149 12639.50 119.90 55041.95 88888.00 2011-05-29 08:38:22.625 149 12639.40 119.90 55041.93 88888.00 2011-05-29 08:38:22.750 149 12639.35 119.95 55041.95 88888.00 2011-05-29 08:38:22.875 149 12639.40 119.95 55041.97 88888.00 2011-05-29 08:38:23.000 149 12639.42 119.92 55041.95 88888.00 2011-05-29 08:38:23.125 149 12639.38 119.90 55041.90 88888.00 2011-05-29 08:38:23.250 149 12639.35 119.92 55041.93 88888.00 2011-05-29 08:38:23.375 149 12639.35 120.00 55041.95 88888.00 2011-05-29 08:38:23.500 149 12639.35 119.97 55041.90 88888.00 2011-05-29 08:38:23.625 149 12639.35 119.97 55041.90 88888.00 2011-05-29 08:38:23.750 149 12639.35 119.97 55041.85 88888.00 2011-05-29 08:38:23.875 149 12639.27 119.97 55041.88 88888.00 2011-05-29 08:38:24.000 149 12639.25 119.97 55041.88 88888.00 2011-05-29 08:38:24.125 149 12639.25 119.97 55041.88 88888.00 2011-05-29 08:38:24.250 149 12639.30 119.92 55041.85 88888.00 2011-05-29 08:38:24.375 149 12639.30 119.97 55041.88 88888.00 2011-05-29 08:38:24.500 149 12639.27 120.00 55041.90 88888.00 2011-05-29 08:38:24.625 149 12639.23 120.03 55041.88 88888.00 2011-05-29 08:38:24.750 149 12639.15 120.03 55041.88 88888.00 2011-05-29 08:38:24.875 149 12639.15 120.03 55041.88 88888.00 2011-05-29 08:38:25.000 149 12639.17 120.03 55041.85 88888.00 2011-05-29 08:38:25.125 149 12639.15 120.00 55041.85 88888.00 2011-05-29 08:38:25.250 149 12639.12 120.03 55041.85 88888.00 2011-05-29 08:38:25.375 149 12639.12 120.05 55041.85 88888.00 2011-05-29 08:38:25.500 149 12639.02 120.03 55041.82 88888.00 2011-05-29 08:38:25.625 149 12639.05 120.05 55041.85 88888.00 2011-05-29 08:38:25.750 149 12639.02 120.08 55041.82 88888.00 2011-05-29 08:38:25.875 149 12638.95 120.05 55041.85 88888.00 2011-05-29 08:38:26.000 149 12638.95 120.05 55041.80 88888.00 2011-05-29 08:38:26.125 149 12638.95 120.05 55041.80 88888.00 2011-05-29 08:38:26.250 149 12638.92 120.00 55041.80 88888.00 2011-05-29 08:38:26.375 149 12638.88 119.97 55041.80 88888.00 2011-05-29 08:38:26.500 149 12638.85 119.97 55041.80 88888.00 2011-05-29 08:38:26.625 149 12638.83 120.00 55041.80 88888.00 2011-05-29 08:38:26.750 149 12638.83 120.00 55041.80 88888.00 2011-05-29 08:38:26.875 149 12638.83 119.97 55041.80 88888.00 2011-05-29 08:38:27.000 149 12638.80 119.95 55041.78 88888.00 2011-05-29 08:38:27.125 149 12638.75 119.88 55041.78 88888.00 2011-05-29 08:38:27.250 149 12638.73 119.85 55041.78 88888.00 2011-05-29 08:38:27.375 149 12638.77 119.85 55041.75 88888.00 2011-05-29 08:38:27.500 149 12638.85 119.85 55041.80 88888.00 2011-05-29 08:38:27.625 149 12638.83 119.85 55041.82 88888.00 2011-05-29 08:38:27.750 149 12638.77 119.75 55041.80 88888.00 2011-05-29 08:38:27.875 149 12638.80 119.70 55041.80 88888.00 2011-05-29 08:38:28.000 149 12638.83 119.72 55041.80 88888.00 2011-05-29 08:38:28.125 149 12638.77 119.70 55041.80 88888.00 2011-05-29 08:38:28.250 149 12638.80 119.60 55041.80 88888.00 2011-05-29 08:38:28.375 149 12638.85 119.60 55041.78 88888.00 2011-05-29 08:38:28.500 149 12638.83 119.55 55041.78 88888.00 2011-05-29 08:38:28.625 149 12638.77 119.55 55041.78 88888.00 2011-05-29 08:38:28.750 149 12638.75 119.58 55041.80 88888.00 2011-05-29 08:38:28.875 149 12638.73 119.53 55041.78 88888.00 2011-05-29 08:38:29.000 149 12638.67 119.47 55041.75 88888.00 2011-05-29 08:38:29.125 149 12638.65 119.40 55041.75 88888.00 2011-05-29 08:38:29.250 149 12638.67 119.35 55041.75 88888.00 2011-05-29 08:38:29.375 149 12638.67 119.33 55041.75 88888.00 2011-05-29 08:38:29.500 149 12638.70 119.30 55041.75 88888.00 2011-05-29 08:38:29.625 149 12638.65 119.25 55041.72 88888.00 2011-05-29 08:38:29.750 149 12638.62 119.25 55041.72 88888.00 2011-05-29 08:38:29.875 149 12638.65 119.25 55041.72 88888.00 2011-05-29 08:38:30.000 149 12638.70 119.20 55041.75 88888.00 2011-05-29 08:38:30.125 149 12638.70 119.17 55041.75 88888.00 2011-05-29 08:38:30.250 149 12638.65 119.17 55041.75 88888.00 2011-05-29 08:38:30.375 149 12638.73 119.15 55041.72 88888.00 2011-05-29 08:38:30.500 149 12638.67 119.10 55041.72 88888.00 2011-05-29 08:38:30.625 149 12638.67 119.03 55041.70 88888.00 2011-05-29 08:38:30.750 149 12638.67 119.00 55041.72 88888.00 2011-05-29 08:38:30.875 149 12638.65 119.03 55041.72 88888.00 2011-05-29 08:38:31.000 149 12638.65 119.00 55041.70 88888.00 2011-05-29 08:38:31.125 149 12638.62 118.97 55041.70 88888.00 2011-05-29 08:38:31.250 149 12638.65 119.00 55041.75 88888.00 2011-05-29 08:38:31.375 149 12638.67 118.97 55041.72 88888.00 2011-05-29 08:38:31.500 149 12638.62 118.92 55041.68 88888.00 2011-05-29 08:38:31.625 149 12638.55 118.88 55041.65 88888.00 2011-05-29 08:38:31.750 149 12638.52 118.85 55041.65 88888.00 2011-05-29 08:38:31.875 149 12638.52 118.85 55041.68 88888.00 2011-05-29 08:38:32.000 149 12638.52 118.88 55041.70 88888.00 2011-05-29 08:38:32.125 149 12638.52 118.90 55041.72 88888.00 2011-05-29 08:38:32.250 149 12638.50 118.88 55041.70 88888.00 2011-05-29 08:38:32.375 149 12638.55 118.85 55041.68 88888.00 2011-05-29 08:38:32.500 149 12638.50 118.85 55041.68 88888.00 2011-05-29 08:38:32.625 149 12638.50 118.85 55041.70 88888.00 2011-05-29 08:38:32.750 149 12638.45 118.88 55041.68 88888.00 2011-05-29 08:38:32.875 149 12638.45 118.85 55041.68 88888.00 2011-05-29 08:38:33.000 149 12638.42 118.83 55041.65 88888.00 2011-05-29 08:38:33.125 149 12638.40 118.85 55041.68 88888.00 2011-05-29 08:38:33.250 149 12638.35 118.83 55041.70 88888.00 2011-05-29 08:38:33.375 149 12638.33 118.83 55041.70 88888.00 2011-05-29 08:38:33.500 149 12638.35 118.85 55041.68 88888.00 2011-05-29 08:38:33.625 149 12638.40 118.85 55041.65 88888.00 2011-05-29 08:38:33.750 149 12638.40 118.85 55041.65 88888.00 2011-05-29 08:38:33.875 149 12638.35 118.85 55041.65 88888.00 2011-05-29 08:38:34.000 149 12638.38 118.83 55041.68 88888.00 2011-05-29 08:38:34.125 149 12638.33 118.85 55041.70 88888.00 2011-05-29 08:38:34.250 149 12638.30 118.83 55041.72 88888.00 2011-05-29 08:38:34.375 149 12638.33 118.80 55041.68 88888.00 2011-05-29 08:38:34.500 149 12638.35 118.80 55041.65 88888.00 2011-05-29 08:38:34.625 149 12638.38 118.75 55041.62 88888.00 2011-05-29 08:38:34.750 149 12638.35 118.78 55041.65 88888.00 2011-05-29 08:38:34.875 149 12638.33 118.83 55041.65 88888.00 2011-05-29 08:38:35.000 149 12638.33 118.80 55041.65 88888.00 2011-05-29 08:38:35.125 149 12638.33 118.80 55041.62 88888.00 2011-05-29 08:38:35.250 149 12638.27 118.75 55041.62 88888.00 2011-05-29 08:38:35.375 149 12638.25 118.78 55041.62 88888.00 2011-05-29 08:38:35.500 149 12638.27 118.80 55041.57 88888.00 2011-05-29 08:38:35.625 149 12638.23 118.80 55041.57 88888.00 2011-05-29 08:38:35.750 149 12638.23 118.80 55041.62 88888.00 2011-05-29 08:38:35.875 149 12638.33 118.85 55041.65 88888.00 2011-05-29 08:38:36.000 149 12638.33 118.80 55041.60 88888.00 2011-05-29 08:38:36.125 149 12638.23 118.75 55041.57 88888.00 2011-05-29 08:38:36.250 149 12638.10 118.72 55041.60 88888.00 2011-05-29 08:38:36.375 149 12638.05 118.72 55041.57 88888.00 2011-05-29 08:38:36.500 149 12638.12 118.78 55041.60 88888.00 2011-05-29 08:38:36.625 149 12638.12 118.78 55041.62 88888.00 2011-05-29 08:38:36.750 149 12638.10 118.72 55041.60 88888.00 2011-05-29 08:38:36.875 149 12638.10 118.72 55041.57 88888.00 2011-05-29 08:38:37.000 149 12638.15 118.70 55041.57 88888.00 2011-05-29 08:38:37.125 149 12638.05 118.70 55041.57 88888.00 2011-05-29 08:38:37.250 149 12638.02 118.67 55041.60 88888.00 2011-05-29 08:38:37.375 149 12638.15 118.72 55041.62 88888.00 2011-05-29 08:38:37.500 149 12638.17 118.72 55041.62 88888.00 2011-05-29 08:38:37.625 149 12638.10 118.67 55041.60 88888.00 2011-05-29 08:38:37.750 149 12638.02 118.60 55041.57 88888.00 2011-05-29 08:38:37.875 149 12638.05 118.60 55041.57 88888.00 2011-05-29 08:38:38.000 149 12638.12 118.60 55041.55 88888.00 2011-05-29 08:38:38.125 149 12638.08 118.60 55041.57 88888.00 2011-05-29 08:38:38.250 149 12638.08 118.62 55041.57 88888.00 2011-05-29 08:38:38.375 149 12638.12 118.62 55041.57 88888.00 2011-05-29 08:38:38.500 149 12638.10 118.58 55041.55 88888.00 2011-05-29 08:38:38.625 149 12638.05 118.60 55041.55 88888.00 2011-05-29 08:38:38.750 149 12638.08 118.60 55041.57 88888.00 2011-05-29 08:38:38.875 149 12638.08 118.60 55041.55 88888.00 2011-05-29 08:38:39.000 149 12638.08 118.55 55041.53 88888.00 2011-05-29 08:38:39.125 149 12638.05 118.53 55041.53 88888.00 2011-05-29 08:38:39.250 149 12638.05 118.58 55041.55 88888.00 2011-05-29 08:38:39.375 149 12638.05 118.55 55041.55 88888.00 2011-05-29 08:38:39.500 149 12638.10 118.58 55041.55 88888.00 2011-05-29 08:38:39.625 149 12638.20 118.55 55041.55 88888.00 2011-05-29 08:38:39.750 149 12638.20 118.55 55041.55 88888.00 2011-05-29 08:38:39.875 149 12638.12 118.55 55041.53 88888.00 2011-05-29 08:38:40.000 149 12638.08 118.55 55041.50 88888.00 2011-05-29 08:38:40.125 149 12638.08 118.55 55041.50 88888.00 2011-05-29 08:38:40.250 149 12638.05 118.53 55041.53 88888.00 2011-05-29 08:38:40.375 149 12638.10 118.58 55041.55 88888.00 2011-05-29 08:38:40.500 149 12638.10 118.58 55041.53 88888.00 2011-05-29 08:38:40.625 149 12637.98 118.58 55041.50 88888.00 2011-05-29 08:38:40.750 149 12637.95 118.55 55041.50 88888.00 2011-05-29 08:38:40.875 149 12637.98 118.58 55041.53 88888.00 2011-05-29 08:38:41.000 149 12637.92 118.60 55041.53 88888.00 2011-05-29 08:38:41.125 149 12637.92 118.58 55041.53 88888.00 2011-05-29 08:38:41.250 149 12638.00 118.58 55041.50 88888.00 2011-05-29 08:38:41.375 149 12638.08 118.60 55041.50 88888.00 2011-05-29 08:38:41.500 149 12638.05 118.60 55041.50 88888.00 2011-05-29 08:38:41.625 149 12638.00 118.60 55041.50 88888.00 2011-05-29 08:38:41.750 149 12638.00 118.58 55041.50 88888.00 2011-05-29 08:38:41.875 149 12638.02 118.55 55041.45 88888.00 2011-05-29 08:38:42.000 149 12638.00 118.55 55041.43 88888.00 2011-05-29 08:38:42.125 149 12638.02 118.55 55041.45 88888.00 2011-05-29 08:38:42.250 149 12637.95 118.53 55041.47 88888.00 2011-05-29 08:38:42.375 149 12638.00 118.55 55041.43 88888.00 2011-05-29 08:38:42.500 149 12638.00 118.55 55041.43 88888.00 2011-05-29 08:38:42.625 149 12638.00 118.58 55041.45 88888.00 2011-05-29 08:38:42.750 149 12638.00 118.55 55041.45 88888.00 2011-05-29 08:38:42.875 149 12638.00 118.53 55041.45 88888.00 2011-05-29 08:38:43.000 149 12638.05 118.47 55041.43 88888.00 2011-05-29 08:38:43.125 149 12638.08 118.47 55041.43 88888.00 2011-05-29 08:38:43.250 149 12638.08 118.50 55041.43 88888.00 2011-05-29 08:38:43.375 149 12638.10 118.47 55041.43 88888.00 2011-05-29 08:38:43.500 149 12638.02 118.42 55041.40 88888.00 2011-05-29 08:38:43.625 149 12637.98 118.42 55041.40 88888.00 2011-05-29 08:38:43.750 149 12637.95 118.42 55041.40 88888.00 2011-05-29 08:38:43.875 149 12637.98 118.40 55041.40 88888.00 2011-05-29 08:38:44.000 149 12638.00 118.38 55041.38 88888.00 2011-05-29 08:38:44.125 149 12637.98 118.35 55041.38 88888.00 2011-05-29 08:38:44.250 149 12637.98 118.30 55041.38 88888.00 2011-05-29 08:38:44.375 149 12638.00 118.30 55041.38 88888.00 2011-05-29 08:38:44.500 149 12637.95 118.30 55041.38 88888.00 2011-05-29 08:38:44.625 149 12637.90 118.25 55041.38 88888.00 2011-05-29 08:38:44.750 149 12637.92 118.28 55041.38 88888.00 2011-05-29 08:38:44.875 149 12637.95 118.28 55041.40 88888.00 2011-05-29 08:38:45.000 149 12637.90 118.22 55041.38 88888.00 2011-05-29 08:38:45.125 149 12637.92 118.22 55041.40 88888.00 2011-05-29 08:38:45.250 149 12637.98 118.22 55041.38 88888.00 2011-05-29 08:38:45.375 149 12637.92 118.17 55041.35 88888.00 2011-05-29 08:38:45.500 149 12637.90 118.15 55041.32 88888.00 2011-05-29 08:38:45.625 149 12637.92 118.12 55041.30 88888.00 2011-05-29 08:38:45.750 149 12637.95 118.12 55041.32 88888.00 2011-05-29 08:38:45.875 149 12637.92 118.15 55041.35 88888.00 2011-05-29 08:38:46.000 149 12637.90 118.12 55041.32 88888.00 2011-05-29 08:38:46.125 149 12637.92 118.05 55041.32 88888.00 2011-05-29 08:38:46.250 149 12637.80 118.03 55041.30 88888.00 2011-05-29 08:38:46.375 149 12637.83 118.03 55041.30 88888.00 2011-05-29 08:38:46.500 149 12637.83 118.03 55041.28 88888.00 2011-05-29 08:38:46.625 149 12637.77 118.05 55041.32 88888.00 2011-05-29 08:38:46.750 149 12637.80 118.08 55041.32 88888.00 2011-05-29 08:38:46.875 149 12637.85 118.05 55041.32 88888.00 2011-05-29 08:38:47.000 149 12637.77 118.03 55041.32 88888.00 2011-05-29 08:38:47.125 149 12637.70 118.00 55041.30 88888.00 2011-05-29 08:38:47.250 149 12637.62 117.95 55041.28 88888.00 2011-05-29 08:38:47.375 149 12637.60 118.00 55041.32 88888.00 2011-05-29 08:38:47.500 149 12637.60 118.05 55041.30 88888.00 2011-05-29 08:38:47.625 149 12637.58 118.08 55041.32 88888.00 2011-05-29 08:38:47.750 149 12637.60 118.10 55041.30 88888.00 2011-05-29 08:38:47.875 149 12637.60 118.05 55041.30 88888.00 2011-05-29 08:38:48.000 149 12637.55 118.05 55041.30 88888.00 2011-05-29 08:38:48.125 149 12637.45 118.05 55041.28 88888.00 2011-05-29 08:38:48.250 149 12637.35 118.08 55041.28 88888.00 2011-05-29 08:38:48.375 149 12637.38 118.10 55041.28 88888.00 2011-05-29 08:38:48.500 149 12637.38 118.15 55041.28 88888.00 2011-05-29 08:38:48.625 149 12637.33 118.12 55041.28 88888.00 2011-05-29 08:38:48.750 149 12637.25 118.08 55041.25 88888.00 2011-05-29 08:38:48.875 149 12637.23 118.08 55041.25 88888.00 2011-05-29 08:38:49.000 149 12637.27 118.08 55041.25 88888.00 2011-05-29 08:38:49.125 149 12637.33 118.10 55041.28 88888.00 2011-05-29 08:38:49.250 149 12637.33 118.15 55041.30 88888.00 2011-05-29 08:38:49.375 149 12637.33 118.17 55041.30 88888.00 2011-05-29 08:38:49.500 149 12637.25 118.17 55041.30 88888.00 2011-05-29 08:38:49.625 149 12637.20 118.12 55041.28 88888.00 2011-05-29 08:38:49.750 149 12637.23 118.15 55041.25 88888.00 2011-05-29 08:38:49.875 149 12637.20 118.12 55041.28 88888.00 2011-05-29 08:38:50.000 149 12637.20 118.15 55041.28 88888.00 2011-05-29 08:38:50.125 149 12637.17 118.17 55041.25 88888.00 2011-05-29 08:38:50.250 149 12637.12 118.12 55041.25 88888.00 2011-05-29 08:38:50.375 149 12637.17 118.12 55041.22 88888.00 2011-05-29 08:38:50.500 149 12637.12 118.15 55041.22 88888.00 2011-05-29 08:38:50.625 149 12637.05 118.15 55041.20 88888.00 2011-05-29 08:38:50.750 149 12637.00 118.10 55041.20 88888.00 2011-05-29 08:38:50.875 149 12637.02 118.12 55041.18 88888.00 2011-05-29 08:38:51.000 149 12637.05 118.15 55041.18 88888.00 2011-05-29 08:38:51.125 149 12637.02 118.12 55041.18 88888.00 2011-05-29 08:38:51.250 149 12637.00 118.10 55041.15 88888.00 2011-05-29 08:38:51.375 149 12637.02 118.15 55041.18 88888.00 2011-05-29 08:38:51.500 149 12637.10 118.17 55041.18 88888.00 2011-05-29 08:38:51.625 149 12637.15 118.15 55041.18 88888.00 2011-05-29 08:38:51.750 149 12637.10 118.15 55041.18 88888.00 2011-05-29 08:38:51.875 149 12637.05 118.12 55041.18 88888.00 2011-05-29 08:38:52.000 149 12637.05 118.17 55041.12 88888.00 2011-05-29 08:38:52.125 149 12637.00 118.17 55041.15 88888.00 2011-05-29 08:38:52.250 149 12637.02 118.12 55041.15 88888.00 2011-05-29 08:38:52.375 149 12637.12 118.15 55041.12 88888.00 2011-05-29 08:38:52.500 149 12637.15 118.12 55041.10 88888.00 2011-05-29 08:38:52.625 149 12637.17 118.15 55041.15 88888.00 2011-05-29 08:38:52.750 149 12637.20 118.20 55041.12 88888.00 2011-05-29 08:38:52.875 149 12637.20 118.17 55041.15 88888.00 2011-05-29 08:38:53.000 149 12637.17 118.12 55041.12 88888.00 2011-05-29 08:38:53.125 149 12637.12 118.17 55041.12 88888.00 2011-05-29 08:38:53.250 149 12637.17 118.12 55041.12 88888.00 2011-05-29 08:38:53.375 149 12637.15 118.15 55041.10 88888.00 2011-05-29 08:38:53.500 149 12637.10 118.17 55041.10 88888.00 2011-05-29 08:38:53.625 149 12637.12 118.17 55041.10 88888.00 2011-05-29 08:38:53.750 149 12637.10 118.17 55041.10 88888.00 2011-05-29 08:38:53.875 149 12637.08 118.17 55041.10 88888.00 2011-05-29 08:38:54.000 149 12637.10 118.17 55041.07 88888.00 2011-05-29 08:38:54.125 149 12637.15 118.17 55041.10 88888.00 2011-05-29 08:38:54.250 149 12637.05 118.17 55041.07 88888.00 2011-05-29 08:38:54.375 149 12637.00 118.22 55041.07 88888.00 2011-05-29 08:38:54.500 149 12637.00 118.28 55041.05 88888.00 2011-05-29 08:38:54.625 149 12637.08 118.25 55041.05 88888.00 2011-05-29 08:38:54.750 149 12637.08 118.28 55041.07 88888.00 2011-05-29 08:38:54.875 149 12636.98 118.30 55041.05 88888.00 2011-05-29 08:38:55.000 149 12636.92 118.30 55041.03 88888.00 2011-05-29 08:38:55.125 149 12636.95 118.33 55041.05 88888.00 2011-05-29 08:38:55.250 149 12636.98 118.33 55041.07 88888.00 2011-05-29 08:38:55.375 149 12636.98 118.35 55041.05 88888.00 2011-05-29 08:38:55.500 149 12636.98 118.35 55041.03 88888.00 2011-05-29 08:38:55.625 149 12636.95 118.35 55041.00 88888.00 2011-05-29 08:38:55.750 149 12637.00 118.35 55041.00 88888.00 2011-05-29 08:38:55.875 149 12637.08 118.38 55041.00 88888.00 2011-05-29 08:38:56.000 149 12637.05 118.38 55041.00 88888.00 2011-05-29 08:38:56.125 149 12637.05 118.38 55041.03 88888.00 2011-05-29 08:38:56.250 149 12637.02 118.35 55041.00 88888.00 2011-05-29 08:38:56.375 149 12637.05 118.33 55040.95 88888.00 2011-05-29 08:38:56.500 149 12637.05 118.35 55040.97 88888.00 2011-05-29 08:38:56.625 149 12637.05 118.40 55040.97 88888.00 2011-05-29 08:38:56.750 149 12637.05 118.42 55040.97 88888.00 2011-05-29 08:38:56.875 149 12636.98 118.35 55040.97 88888.00 2011-05-29 08:38:57.000 149 12636.95 118.38 55040.97 88888.00 2011-05-29 08:38:57.125 149 12637.02 118.42 55040.97 88888.00 2011-05-29 08:38:57.250 149 12637.08 118.42 55040.97 88888.00 2011-05-29 08:38:57.375 149 12637.05 118.40 55040.95 88888.00 2011-05-29 08:38:57.500 149 12637.00 118.40 55040.95 88888.00 2011-05-29 08:38:57.625 149 12637.02 118.45 55040.95 88888.00 2011-05-29 08:38:57.750 149 12637.05 118.45 55040.95 88888.00 2011-05-29 08:38:57.875 149 12637.12 118.42 55040.95 88888.00 2011-05-29 08:38:58.000 149 12637.15 118.47 55040.93 88888.00 2011-05-29 08:38:58.125 149 12637.02 118.42 55040.95 88888.00 2011-05-29 08:38:58.250 149 12637.00 118.42 55040.95 88888.00 2011-05-29 08:38:58.375 149 12637.08 118.45 55040.95 88888.00 2011-05-29 08:38:58.500 149 12637.05 118.47 55040.95 88888.00 2011-05-29 08:38:58.625 149 12637.10 118.45 55040.95 88888.00 2011-05-29 08:38:58.750 149 12637.17 118.42 55040.93 88888.00 2011-05-29 08:38:58.875 149 12637.15 118.40 55040.93 88888.00 2011-05-29 08:38:59.000 149 12637.05 118.38 55040.90 88888.00 2011-05-29 08:38:59.125 149 12637.12 118.38 55040.90 88888.00 2011-05-29 08:38:59.250 149 12637.20 118.38 55040.88 88888.00 2011-05-29 08:38:59.375 149 12637.20 118.38 55040.88 88888.00 2011-05-29 08:38:59.500 149 12637.10 118.35 55040.85 88888.00 2011-05-29 08:38:59.625 149 12637.15 118.33 55040.85 88888.00 2011-05-29 08:38:59.750 149 12637.15 118.30 55040.85 88888.00 2011-05-29 08:38:59.875 149 12637.12 118.35 55040.85 88888.00 2011-05-29 08:39:00.000 149 12637.02 118.35 55040.85 88888.00 2011-05-29 08:39:00.125 149 12636.98 118.30 55040.88 88888.00 2011-05-29 08:39:00.250 149 12636.90 118.28 55040.88 88888.00 2011-05-29 08:39:00.375 149 12636.90 118.30 55040.85 88888.00 2011-05-29 08:39:00.500 149 12636.92 118.25 55040.82 88888.00 2011-05-29 08:39:00.625 149 12636.88 118.20 55040.82 88888.00 2011-05-29 08:39:00.750 149 12636.90 118.22 55040.88 88888.00 2011-05-29 08:39:00.875 149 12636.92 118.22 55040.85 88888.00 2011-05-29 08:39:01.000 149 12636.88 118.17 55040.82 88888.00 2011-05-29 08:39:01.125 149 12636.83 118.15 55040.82 88888.00 2011-05-29 08:39:01.250 149 12636.83 118.10 55040.80 88888.00 2011-05-29 08:39:01.375 149 12636.88 118.10 55040.78 88888.00 2011-05-29 08:39:01.500 149 12636.83 118.10 55040.80 88888.00 2011-05-29 08:39:01.625 149 12636.80 118.10 55040.80 88888.00 2011-05-29 08:39:01.750 149 12636.77 118.08 55040.80 88888.00 2011-05-29 08:39:01.875 149 12636.65 118.08 55040.78 88888.00 2011-05-29 08:39:02.000 149 12636.65 118.05 55040.78 88888.00 2011-05-29 08:39:02.125 149 12636.70 118.08 55040.80 88888.00 2011-05-29 08:39:02.250 149 12636.65 118.03 55040.80 88888.00 2011-05-29 08:39:02.375 149 12636.58 117.97 55040.80 88888.00 2011-05-29 08:39:02.500 149 12636.50 118.03 55040.80 88888.00 2011-05-29 08:39:02.625 149 12636.45 118.00 55040.78 88888.00 2011-05-29 08:39:02.750 149 12636.42 118.00 55040.78 88888.00 2011-05-29 08:39:02.875 149 12636.38 117.97 55040.78 88888.00 2011-05-29 08:39:03.000 149 12636.38 118.00 55040.80 88888.00 2011-05-29 08:39:03.125 149 12636.38 117.97 55040.80 88888.00 2011-05-29 08:39:03.250 149 12636.35 117.95 55040.80 88888.00 2011-05-29 08:39:03.375 149 12636.27 117.95 55040.80 88888.00 2011-05-29 08:39:03.500 149 12636.20 117.90 55040.80 88888.00 2011-05-29 08:39:03.625 149 12636.15 117.90 55040.80 88888.00 2011-05-29 08:39:03.750 149 12636.10 117.92 55040.82 88888.00 2011-05-29 08:39:03.875 149 12636.08 117.90 55040.80 88888.00 2011-05-29 08:39:04.000 149 12636.05 117.85 55040.75 88888.00 2011-05-29 08:39:04.125 149 12636.02 117.80 55040.78 88888.00 2011-05-29 08:39:04.250 149 12636.00 117.80 55040.78 88888.00 2011-05-29 08:39:04.375 149 12636.00 117.80 55040.75 88888.00 2011-05-29 08:39:04.500 149 12635.95 117.83 55040.75 88888.00 2011-05-29 08:39:04.625 149 12635.95 117.78 55040.75 88888.00 2011-05-29 08:39:04.750 149 12635.90 117.80 55040.75 88888.00 2011-05-29 08:39:04.875 149 12635.83 117.83 55040.75 88888.00 2011-05-29 08:39:05.000 149 12635.77 117.83 55040.72 88888.00 2011-05-29 08:39:05.125 149 12635.77 117.78 55040.72 88888.00 2011-05-29 08:39:05.250 149 12635.75 117.72 55040.72 88888.00 2011-05-29 08:39:05.375 149 12635.70 117.75 55040.72 88888.00 2011-05-29 08:39:05.500 149 12635.67 117.75 55040.70 88888.00 2011-05-29 08:39:05.625 149 12635.60 117.70 55040.68 88888.00 2011-05-29 08:39:05.750 149 12635.60 117.72 55040.68 88888.00 2011-05-29 08:39:05.875 149 12635.58 117.70 55040.68 88888.00 2011-05-29 08:39:06.000 149 12635.50 117.70 55040.65 88888.00 2011-05-29 08:39:06.125 149 12635.52 117.75 55040.65 88888.00 2011-05-29 08:39:06.250 149 12635.55 117.72 55040.62 88888.00 2011-05-29 08:39:06.375 149 12635.55 117.72 55040.65 88888.00 2011-05-29 08:39:06.500 149 12635.52 117.70 55040.62 88888.00 2011-05-29 08:39:06.625 149 12635.48 117.70 55040.60 88888.00 2011-05-29 08:39:06.750 149 12635.42 117.72 55040.60 88888.00 2011-05-29 08:39:06.875 149 12635.38 117.70 55040.60 88888.00 2011-05-29 08:39:07.000 149 12635.40 117.72 55040.60 88888.00 2011-05-29 08:39:07.125 149 12635.38 117.78 55040.60 88888.00 2011-05-29 08:39:07.250 149 12635.30 117.72 55040.60 88888.00 2011-05-29 08:39:07.375 149 12635.27 117.70 55040.57 88888.00 2011-05-29 08:39:07.500 149 12635.30 117.72 55040.55 88888.00 2011-05-29 08:39:07.625 149 12635.25 117.72 55040.55 88888.00 2011-05-29 08:39:07.750 149 12635.17 117.70 55040.53 88888.00 2011-05-29 08:39:07.875 149 12635.20 117.67 55040.53 88888.00 2011-05-29 08:39:08.000 149 12635.17 117.70 55040.53 88888.00 2011-05-29 08:39:08.125 149 12635.10 117.70 55040.47 88888.00 2011-05-29 08:39:08.250 149 12635.02 117.67 55040.47 88888.00 2011-05-29 08:39:08.375 149 12635.08 117.72 55040.50 88888.00 2011-05-29 08:39:08.500 149 12635.10 117.72 55040.50 88888.00 2011-05-29 08:39:08.625 149 12635.05 117.72 55040.47 88888.00 2011-05-29 08:39:08.750 149 12635.02 117.72 55040.47 88888.00 2011-05-29 08:39:08.875 149 12635.00 117.75 55040.50 88888.00 2011-05-29 08:39:09.000 149 12634.92 117.70 55040.47 88888.00 2011-05-29 08:39:09.125 149 12634.90 117.72 55040.47 88888.00 2011-05-29 08:39:09.250 149 12634.85 117.70 55040.47 88888.00 2011-05-29 08:39:09.375 149 12634.88 117.70 55040.45 88888.00 2011-05-29 08:39:09.500 149 12634.85 117.70 55040.43 88888.00 2011-05-29 08:39:09.625 149 12634.83 117.67 55040.43 88888.00 2011-05-29 08:39:09.750 149 12634.77 117.65 55040.43 88888.00 2011-05-29 08:39:09.875 149 12634.80 117.72 55040.43 88888.00 2011-05-29 08:39:10.000 149 12634.83 117.72 55040.43 88888.00 2011-05-29 08:39:10.125 149 12634.83 117.72 55040.40 88888.00 2011-05-29 08:39:10.250 149 12634.77 117.65 55040.38 88888.00 2011-05-29 08:39:10.375 149 12634.73 117.65 55040.35 88888.00 2011-05-29 08:39:10.500 149 12634.70 117.70 55040.38 88888.00 2011-05-29 08:39:10.625 149 12634.80 117.78 55040.38 88888.00 2011-05-29 08:39:10.750 149 12634.83 117.78 55040.40 88888.00 2011-05-29 08:39:10.875 149 12634.77 117.75 55040.40 88888.00 2011-05-29 08:39:11.000 149 12634.73 117.70 55040.38 88888.00 2011-05-29 08:39:11.125 149 12634.73 117.70 55040.35 88888.00 2011-05-29 08:39:11.250 149 12634.62 117.70 55040.32 88888.00 2011-05-29 08:39:11.375 149 12634.65 117.70 55040.30 88888.00 2011-05-29 08:39:11.500 149 12634.67 117.72 55040.28 88888.00 2011-05-29 08:39:11.625 149 12634.73 117.70 55040.28 88888.00 2011-05-29 08:39:11.750 149 12634.70 117.70 55040.30 88888.00 2011-05-29 08:39:11.875 149 12634.67 117.72 55040.32 88888.00 2011-05-29 08:39:12.000 149 12634.65 117.67 55040.25 88888.00 2011-05-29 08:39:12.125 149 12634.62 117.67 55040.28 88888.00 2011-05-29 08:39:12.250 149 12634.58 117.67 55040.25 88888.00 2011-05-29 08:39:12.375 149 12634.60 117.67 55040.22 88888.00 2011-05-29 08:39:12.500 149 12634.50 117.67 55040.20 88888.00 2011-05-29 08:39:12.625 149 12634.50 117.65 55040.20 88888.00 2011-05-29 08:39:12.750 149 12634.50 117.65 55040.20 88888.00 2011-05-29 08:39:12.875 149 12634.50 117.65 55040.15 88888.00 2011-05-29 08:39:13.000 149 12634.60 117.65 55040.15 88888.00 2011-05-29 08:39:13.125 149 12634.65 117.65 55040.12 88888.00 2011-05-29 08:39:13.250 149 12634.62 117.60 55040.10 88888.00 2011-05-29 08:39:13.375 149 12634.62 117.60 55040.10 88888.00 2011-05-29 08:39:13.500 149 12634.55 117.60 55040.07 88888.00 2011-05-29 08:39:13.625 149 12634.48 117.58 55040.07 88888.00 2011-05-29 08:39:13.750 149 12634.50 117.58 55040.07 88888.00 2011-05-29 08:39:13.875 149 12634.52 117.58 55040.05 88888.00 2011-05-29 08:39:14.000 149 12634.55 117.55 55040.00 88888.00 2011-05-29 08:39:14.125 149 12634.45 117.53 55040.00 88888.00 2011-05-29 08:39:14.250 149 12634.45 117.53 55040.00 88888.00 2011-05-29 08:39:14.375 149 12634.52 117.53 55039.97 88888.00 2011-05-29 08:39:14.500 149 12634.58 117.50 55039.95 88888.00 2011-05-29 08:39:14.625 149 12634.62 117.50 55039.95 88888.00 2011-05-29 08:39:14.750 149 12634.65 117.47 55039.95 88888.00 2011-05-29 08:39:14.875 149 12634.65 117.47 55039.93 88888.00 2011-05-29 08:39:15.000 149 12634.60 117.45 55039.90 88888.00 2011-05-29 08:39:15.125 149 12634.65 117.45 55039.90 88888.00 2011-05-29 08:39:15.250 149 12634.62 117.40 55039.85 88888.00 2011-05-29 08:39:15.375 149 12634.65 117.38 55039.82 88888.00 2011-05-29 08:39:15.500 149 12634.65 117.38 55039.78 88888.00 2011-05-29 08:39:15.625 149 12634.67 117.40 55039.82 88888.00 2011-05-29 08:39:15.750 149 12634.67 117.38 55039.82 88888.00 2011-05-29 08:39:15.875 149 12634.58 117.30 55039.80 88888.00 2011-05-29 08:39:16.000 149 12634.58 117.25 55039.75 88888.00 2011-05-29 08:39:16.125 149 12634.67 117.25 55039.72 88888.00 2011-05-29 08:39:16.250 149 12634.73 117.25 55039.72 88888.00 2011-05-29 08:39:16.375 149 12634.70 117.25 55039.70 88888.00 2011-05-29 08:39:16.500 149 12634.67 117.25 55039.70 88888.00 2011-05-29 08:39:16.625 149 12634.67 117.28 55039.70 88888.00 2011-05-29 08:39:16.750 149 12634.67 117.22 55039.68 88888.00 2011-05-29 08:39:16.875 149 12634.65 117.20 55039.62 88888.00 2011-05-29 08:39:17.000 149 12634.70 117.17 55039.62 88888.00 2011-05-29 08:39:17.125 149 12634.80 117.17 55039.60 88888.00 2011-05-29 08:39:17.250 149 12634.75 117.15 55039.55 88888.00 2011-05-29 08:39:17.375 149 12634.70 117.15 55039.55 88888.00 2011-05-29 08:39:17.500 149 12634.60 117.15 55039.53 88888.00 2011-05-29 08:39:17.625 149 12634.65 117.15 55039.53 88888.00 2011-05-29 08:39:17.750 149 12634.70 117.12 55039.50 88888.00 2011-05-29 08:39:17.875 149 12634.70 117.08 55039.45 88888.00 2011-05-29 08:39:18.000 149 12634.65 117.05 55039.43 88888.00 2011-05-29 08:39:18.125 149 12634.62 117.03 55039.43 88888.00 2011-05-29 08:39:18.250 149 12634.65 117.03 55039.43 88888.00 2011-05-29 08:39:18.375 149 12634.73 117.05 55039.43 88888.00 2011-05-29 08:39:18.500 149 12634.67 117.03 55039.43 88888.00 2011-05-29 08:39:18.625 149 12634.58 117.00 55039.38 88888.00 2011-05-29 08:39:18.750 149 12634.52 116.97 55039.32 88888.00 2011-05-29 08:39:18.875 149 12634.58 116.97 55039.30 88888.00 2011-05-29 08:39:19.000 149 12634.65 116.95 55039.25 88888.00 2011-05-29 08:39:19.125 149 12634.73 116.97 55039.25 88888.00 2011-05-29 08:39:19.250 149 12634.70 116.97 55039.25 88888.00 2011-05-29 08:39:19.375 149 12634.70 116.97 55039.25 88888.00 2011-05-29 08:39:19.500 149 12634.62 117.00 55039.25 88888.00 2011-05-29 08:39:19.625 149 12634.62 117.03 55039.22 88888.00 2011-05-29 08:39:19.750 149 12634.62 117.00 55039.20 88888.00 2011-05-29 08:39:19.875 149 12634.62 117.03 55039.20 88888.00 2011-05-29 08:39:20.000 149 12634.65 117.00 55039.15 88888.00 2011-05-29 08:39:20.125 149 12634.67 117.00 55039.12 88888.00 2011-05-29 08:39:20.250 149 12634.65 117.05 55039.12 88888.00 2011-05-29 08:39:20.375 149 12634.62 117.10 55039.15 88888.00 2011-05-29 08:39:20.500 149 12634.55 117.10 55039.12 88888.00 2011-05-29 08:39:20.625 149 12634.52 117.08 55039.07 88888.00 2011-05-29 08:39:20.750 149 12634.52 117.08 55039.03 88888.00 2011-05-29 08:39:20.875 149 12634.55 117.10 55039.00 88888.00 2011-05-29 08:39:21.000 149 12634.62 117.12 55038.97 88888.00 2011-05-29 08:39:21.125 149 12634.60 117.17 55038.95 88888.00 2011-05-29 08:39:21.250 149 12634.52 117.12 55038.93 88888.00 2011-05-29 08:39:21.375 149 12634.55 117.17 55038.93 88888.00 2011-05-29 08:39:21.500 149 12634.50 117.17 55038.93 88888.00 2011-05-29 08:39:21.625 149 12634.45 117.22 55038.90 88888.00 2011-05-29 08:39:21.750 149 12634.42 117.25 55038.90 88888.00 2011-05-29 08:39:21.875 149 12634.42 117.33 55038.88 88888.00 2011-05-29 08:39:22.000 149 12634.40 117.30 55038.82 88888.00 2011-05-29 08:39:22.125 149 12634.35 117.33 55038.80 88888.00 2011-05-29 08:39:22.250 149 12634.35 117.35 55038.78 88888.00 2011-05-29 08:39:22.375 149 12634.30 117.38 55038.75 88888.00 2011-05-29 08:39:22.500 149 12634.25 117.40 55038.72 88888.00 2011-05-29 08:39:22.625 149 12634.25 117.42 55038.70 88888.00 2011-05-29 08:39:22.750 149 12634.25 117.45 55038.70 88888.00 2011-05-29 08:39:22.875 149 12634.20 117.50 55038.68 88888.00 2011-05-29 08:39:23.000 149 12634.17 117.55 55038.68 88888.00 2011-05-29 08:39:23.125 149 12634.17 117.58 55038.65 88888.00 2011-05-29 08:39:23.250 149 12634.20 117.55 55038.60 88888.00 2011-05-29 08:39:23.375 149 12634.23 117.58 55038.60 88888.00 2011-05-29 08:39:23.500 149 12634.25 117.60 55038.57 88888.00 2011-05-29 08:39:23.625 149 12634.20 117.60 55038.55 88888.00 2011-05-29 08:39:23.750 149 12634.17 117.67 55038.55 88888.00 2011-05-29 08:39:23.875 149 12634.12 117.72 55038.47 88888.00 2011-05-29 08:39:24.000 149 12634.10 117.70 55038.43 88888.00 2011-05-29 08:39:24.125 149 12634.05 117.72 55038.40 88888.00 2011-05-29 08:39:24.250 149 12634.02 117.78 55038.43 88888.00 2011-05-29 08:39:24.375 149 12634.08 117.80 55038.43 88888.00 2011-05-29 08:39:24.500 149 12634.05 117.80 55038.35 88888.00 2011-05-29 08:39:24.625 149 12634.00 117.80 55038.32 88888.00 2011-05-29 08:39:24.750 149 12633.98 117.85 55038.30 88888.00 2011-05-29 08:39:24.875 149 12633.95 117.83 55038.28 88888.00 2011-05-29 08:39:25.000 149 12633.90 117.88 55038.25 88888.00 2011-05-29 08:39:25.125 149 12633.92 117.85 55038.25 88888.00 2011-05-29 08:39:25.250 149 12633.95 117.88 55038.22 88888.00 2011-05-29 08:39:25.375 149 12633.95 117.90 55038.18 88888.00 2011-05-29 08:39:25.500 149 12633.95 117.92 55038.18 88888.00 2011-05-29 08:39:25.625 149 12633.95 118.00 55038.15 88888.00 2011-05-29 08:39:25.750 149 12634.10 118.00 55038.10 88888.00 2011-05-29 08:39:25.875 149 12634.12 118.00 55038.07 88888.00 2011-05-29 08:39:26.000 149 12634.10 118.00 55038.05 88888.00 2011-05-29 08:39:26.125 149 12634.05 118.00 55038.03 88888.00 2011-05-29 08:39:26.250 149 12634.00 118.03 55038.00 88888.00 2011-05-29 08:39:26.375 149 12634.05 118.03 55037.97 88888.00 2011-05-29 08:39:26.500 149 12634.08 118.08 55037.95 88888.00 2011-05-29 08:39:26.625 149 12634.12 118.10 55037.93 88888.00 2011-05-29 08:39:26.750 149 12634.10 118.15 55037.90 88888.00 2011-05-29 08:39:26.875 149 12634.08 118.15 55037.88 88888.00 2011-05-29 08:39:27.000 149 12634.05 118.15 55037.85 88888.00 2011-05-29 08:39:27.125 149 12634.05 118.20 55037.85 88888.00 2011-05-29 08:39:27.250 149 12634.02 118.22 55037.85 88888.00 2011-05-29 08:39:27.375 149 12634.02 118.22 55037.82 88888.00 2011-05-29 08:39:27.500 149 12633.95 118.22 55037.78 88888.00 2011-05-29 08:39:27.625 149 12633.98 118.30 55037.75 88888.00 2011-05-29 08:39:27.750 149 12633.98 118.33 55037.72 88888.00 2011-05-29 08:39:27.875 149 12633.92 118.35 55037.75 88888.00 2011-05-29 08:39:28.000 149 12633.92 118.35 55037.72 88888.00 2011-05-29 08:39:28.125 149 12633.92 118.38 55037.70 88888.00 2011-05-29 08:39:28.250 149 12633.90 118.38 55037.70 88888.00 2011-05-29 08:39:28.375 149 12633.95 118.38 55037.68 88888.00 2011-05-29 08:39:28.500 149 12633.98 118.40 55037.65 88888.00 2011-05-29 08:39:28.625 149 12633.95 118.42 55037.62 88888.00 2011-05-29 08:39:28.750 149 12633.90 118.45 55037.60 88888.00 2011-05-29 08:39:28.875 149 12633.92 118.45 55037.55 88888.00 2011-05-29 08:39:29.000 149 12633.90 118.47 55037.53 88888.00 2011-05-29 08:39:29.125 149 12633.88 118.50 55037.55 88888.00 2011-05-29 08:39:29.250 149 12633.83 118.47 55037.47 88888.00 2011-05-29 08:39:29.375 149 12633.88 118.50 55037.47 88888.00 2011-05-29 08:39:29.500 149 12633.83 118.55 55037.47 88888.00 2011-05-29 08:39:29.625 149 12633.77 118.55 55037.45 88888.00 2011-05-29 08:39:29.750 149 12633.77 118.58 55037.45 88888.00 2011-05-29 08:39:29.875 149 12633.70 118.53 55037.38 88888.00 2011-05-29 08:39:30.000 149 12633.62 118.53 55037.35 88888.00 2011-05-29 08:39:30.125 149 12633.62 118.55 55037.35 88888.00 2011-05-29 08:39:30.250 149 12633.62 118.55 55037.35 88888.00 2011-05-29 08:39:30.375 149 12633.67 118.58 55037.30 88888.00 2011-05-29 08:39:30.500 149 12633.65 118.60 55037.28 88888.00 2011-05-29 08:39:30.625 149 12633.65 118.60 55037.28 88888.00 2011-05-29 08:39:30.750 149 12633.60 118.58 55037.22 88888.00 2011-05-29 08:39:30.875 149 12633.55 118.50 55037.18 88888.00 2011-05-29 08:39:31.000 149 12633.60 118.55 55037.15 88888.00 2011-05-29 08:39:31.125 149 12633.65 118.55 55037.15 88888.00 2011-05-29 08:39:31.250 149 12633.70 118.53 55037.12 88888.00 2011-05-29 08:39:31.375 149 12633.73 118.55 55037.10 88888.00 2011-05-29 08:39:31.500 149 12633.67 118.53 55037.07 88888.00 2011-05-29 08:39:31.625 149 12633.70 118.50 55037.05 88888.00 2011-05-29 08:39:31.750 149 12633.67 118.50 55037.03 88888.00 2011-05-29 08:39:31.875 149 12633.65 118.47 55036.97 88888.00 2011-05-29 08:39:32.000 149 12633.60 118.50 55036.97 88888.00 2011-05-29 08:39:32.125 149 12633.58 118.53 55037.00 88888.00 2011-05-29 08:39:32.250 149 12633.50 118.50 55036.97 88888.00 2011-05-29 08:39:32.375 149 12633.50 118.47 55036.95 88888.00 2011-05-29 08:39:32.500 149 12633.52 118.47 55036.93 88888.00 2011-05-29 08:39:32.625 149 12633.60 118.47 55036.90 88888.00 2011-05-29 08:39:32.750 149 12633.58 118.45 55036.85 88888.00 2011-05-29 08:39:32.875 149 12633.52 118.45 55036.82 88888.00 2011-05-29 08:39:33.000 149 12633.52 118.47 55036.80 88888.00 2011-05-29 08:39:33.125 149 12633.52 118.50 55036.78 88888.00 2011-05-29 08:39:33.250 149 12633.48 118.55 55036.80 88888.00 2011-05-29 08:39:33.375 149 12633.48 118.55 55036.78 88888.00 2011-05-29 08:39:33.500 149 12633.40 118.53 55036.72 88888.00 2011-05-29 08:39:33.625 149 12633.33 118.50 55036.70 88888.00 2011-05-29 08:39:33.750 149 12633.25 118.50 55036.68 88888.00 2011-05-29 08:39:33.875 149 12633.25 118.58 55036.68 88888.00 2011-05-29 08:39:34.000 149 12633.27 118.58 55036.62 88888.00 2011-05-29 08:39:34.125 149 12633.23 118.58 55036.60 88888.00 2011-05-29 08:39:34.250 149 12633.20 118.60 55036.60 88888.00 2011-05-29 08:39:34.375 149 12633.17 118.60 55036.57 88888.00 2011-05-29 08:39:34.500 149 12633.12 118.58 55036.53 88888.00 2011-05-29 08:39:34.625 149 12633.17 118.62 55036.53 88888.00 2011-05-29 08:39:34.750 149 12633.17 118.70 55036.50 88888.00 2011-05-29 08:39:34.875 149 12633.17 118.72 55036.47 88888.00 2011-05-29 08:39:35.000 149 12633.12 118.70 55036.43 88888.00 2011-05-29 08:39:35.125 149 12633.05 118.70 55036.40 88888.00 2011-05-29 08:39:35.250 149 12632.98 118.67 55036.38 88888.00 2011-05-29 08:39:35.375 149 12632.98 118.70 55036.35 88888.00 2011-05-29 08:39:35.500 149 12632.95 118.67 55036.28 88888.00 2011-05-29 08:39:35.625 149 12632.90 118.72 55036.30 88888.00 2011-05-29 08:39:35.750 149 12632.88 118.75 55036.30 88888.00 2011-05-29 08:39:35.875 149 12632.88 118.78 55036.25 88888.00 2011-05-29 08:39:36.000 149 12632.92 118.80 55036.22 88888.00 2011-05-29 08:39:36.125 149 12632.85 118.78 55036.20 88888.00 2011-05-29 08:39:36.250 149 12632.80 118.72 55036.18 88888.00 2011-05-29 08:39:36.375 149 12632.80 118.80 55036.15 88888.00 2011-05-29 08:39:36.500 149 12632.77 118.83 55036.12 88888.00 2011-05-29 08:39:36.625 149 12632.73 118.83 55036.05 88888.00 2011-05-29 08:39:36.750 149 12632.70 118.83 55036.03 88888.00 2011-05-29 08:39:36.875 149 12632.65 118.83 55036.00 88888.00 2011-05-29 08:39:37.000 149 12632.52 118.83 55036.00 88888.00 2011-05-29 08:39:37.125 149 12632.42 118.80 55036.00 88888.00 2011-05-29 08:39:37.250 149 12632.40 118.80 55035.97 88888.00 2011-05-29 08:39:37.375 149 12632.40 118.80 55035.95 88888.00 2011-05-29 08:39:37.500 149 12632.38 118.83 55035.93 88888.00 2011-05-29 08:39:37.625 149 12632.40 118.83 55035.93 88888.00 2011-05-29 08:39:37.750 149 12632.40 118.80 55035.90 88888.00 2011-05-29 08:39:37.875 149 12632.40 118.80 55035.88 88888.00 2011-05-29 08:39:38.000 149 12632.35 118.80 55035.82 88888.00 2011-05-29 08:39:38.125 149 12632.20 118.83 55035.85 88888.00 2011-05-29 08:39:38.250 149 12632.20 118.83 55035.78 88888.00 2011-05-29 08:39:38.375 149 12632.23 118.83 55035.75 88888.00 2011-05-29 08:39:38.500 149 12632.17 118.83 55035.72 88888.00 2011-05-29 08:39:38.625 149 12632.15 118.83 55035.68 88888.00 2011-05-29 08:39:38.750 149 12632.08 118.80 55035.65 88888.00 2011-05-29 08:39:38.875 149 12632.05 118.78 55035.62 88888.00 2011-05-29 08:39:39.000 149 12632.02 118.80 55035.60 88888.00 2011-05-29 08:39:39.125 149 12631.92 118.83 55035.62 88888.00 2011-05-29 08:39:39.250 149 12631.90 118.83 55035.60 88888.00 2011-05-29 08:39:39.375 149 12631.85 118.80 55035.57 88888.00 2011-05-29 08:39:39.500 149 12631.77 118.80 55035.55 88888.00 2011-05-29 08:39:39.625 149 12631.70 118.83 55035.53 88888.00 2011-05-29 08:39:39.750 149 12631.62 118.85 55035.53 88888.00 2011-05-29 08:39:39.875 149 12631.60 118.85 55035.50 88888.00 2011-05-29 08:39:40.000 149 12631.58 118.85 55035.45 88888.00 2011-05-29 08:39:40.125 149 12631.55 118.83 55035.43 88888.00 2011-05-29 08:39:40.250 149 12631.55 118.83 55035.43 88888.00 2011-05-29 08:39:40.375 149 12631.52 118.85 55035.43 88888.00 2011-05-29 08:39:40.500 149 12631.40 118.85 55035.40 88888.00 2011-05-29 08:39:40.625 149 12631.30 118.85 55035.35 88888.00 2011-05-29 08:39:40.750 149 12631.25 118.88 55035.32 88888.00 2011-05-29 08:39:40.875 149 12631.20 118.88 55035.32 88888.00 2011-05-29 08:39:41.000 149 12631.20 118.90 55035.32 88888.00 2011-05-29 08:39:41.125 149 12631.12 118.95 55035.32 88888.00 2011-05-29 08:39:41.250 149 12631.00 118.97 55035.32 88888.00 2011-05-29 08:39:41.375 149 12630.92 118.95 55035.25 88888.00 2011-05-29 08:39:41.500 149 12630.92 118.97 55035.25 88888.00 2011-05-29 08:39:41.625 149 12630.90 119.00 55035.22 88888.00 2011-05-29 08:39:41.750 149 12630.88 119.03 55035.20 88888.00 2011-05-29 08:39:41.875 149 12630.83 119.05 55035.18 88888.00 2011-05-29 08:39:42.000 149 12630.73 119.03 55035.15 88888.00 2011-05-29 08:39:42.125 149 12630.65 119.03 55035.12 88888.00 2011-05-29 08:39:42.250 149 12630.62 119.03 55035.12 88888.00 2011-05-29 08:39:42.375 149 12630.65 119.05 55035.10 88888.00 2011-05-29 08:39:42.500 149 12630.55 119.08 55035.10 88888.00 2011-05-29 08:39:42.625 149 12630.48 119.08 55035.10 88888.00 2011-05-29 08:39:42.750 149 12630.45 119.08 55035.05 88888.00 2011-05-29 08:39:42.875 149 12630.40 119.08 55035.03 88888.00 2011-05-29 08:39:43.000 149 12630.38 119.10 55035.03 88888.00 2011-05-29 08:39:43.125 149 12630.33 119.10 55035.00 88888.00 2011-05-29 08:39:43.250 149 12630.25 119.08 55034.95 88888.00 2011-05-29 08:39:43.375 149 12630.15 119.05 55034.93 88888.00 2011-05-29 08:39:43.500 149 12630.10 119.08 55034.90 88888.00 2011-05-29 08:39:43.625 149 12630.05 119.10 55034.93 88888.00 2011-05-29 08:39:43.750 149 12629.98 119.12 55034.93 88888.00 2011-05-29 08:39:43.875 149 12629.98 119.10 55034.88 88888.00 2011-05-29 08:39:44.000 149 12629.95 119.08 55034.85 88888.00 2011-05-29 08:39:44.125 149 12629.95 119.10 55034.82 88888.00 2011-05-29 08:39:44.250 149 12629.85 119.10 55034.82 88888.00 2011-05-29 08:39:44.375 149 12629.80 119.15 55034.82 88888.00 2011-05-29 08:39:44.500 149 12629.75 119.15 55034.80 88888.00 2011-05-29 08:39:44.625 149 12629.65 119.15 55034.72 88888.00 2011-05-29 08:39:44.750 149 12629.58 119.15 55034.70 88888.00 2011-05-29 08:39:44.875 149 12629.52 119.15 55034.68 88888.00 2011-05-29 08:39:45.000 149 12629.55 119.12 55034.62 88888.00 2011-05-29 08:39:45.125 149 12629.58 119.12 55034.62 88888.00 2011-05-29 08:39:45.250 149 12629.58 119.15 55034.62 88888.00 2011-05-29 08:39:45.375 149 12629.60 119.17 55034.62 88888.00 2011-05-29 08:39:45.500 149 12629.52 119.17 55034.57 88888.00 2011-05-29 08:39:45.625 149 12629.42 119.12 55034.55 88888.00 2011-05-29 08:39:45.750 149 12629.40 119.12 55034.55 88888.00 2011-05-29 08:39:45.875 149 12629.35 119.15 55034.55 88888.00 2011-05-29 08:39:46.000 149 12629.33 119.12 55034.50 88888.00 2011-05-29 08:39:46.125 149 12629.27 119.10 55034.47 88888.00 2011-05-29 08:39:46.250 149 12629.20 119.12 55034.45 88888.00 2011-05-29 08:39:46.375 149 12629.20 119.15 55034.45 88888.00 2011-05-29 08:39:46.500 149 12629.05 119.12 55034.40 88888.00 2011-05-29 08:39:46.625 149 12628.98 119.10 55034.38 88888.00 2011-05-29 08:39:46.750 149 12628.95 119.12 55034.38 88888.00 2011-05-29 08:39:46.875 149 12628.88 119.15 55034.38 88888.00 2011-05-29 08:39:47.000 149 12628.88 119.17 55034.30 88888.00 2011-05-29 08:39:47.125 149 12628.85 119.15 55034.30 88888.00 2011-05-29 08:39:47.250 149 12628.73 119.17 55034.25 88888.00 2011-05-29 08:39:47.375 149 12628.62 119.20 55034.25 88888.00 2011-05-29 08:39:47.500 149 12628.55 119.22 55034.20 88888.00 2011-05-29 08:39:47.625 149 12628.45 119.20 55034.20 88888.00 2011-05-29 08:39:47.750 149 12628.42 119.20 55034.20 88888.00 2011-05-29 08:39:47.875 149 12628.40 119.22 55034.18 88888.00 2011-05-29 08:39:48.000 149 12628.38 119.28 55034.18 88888.00 2011-05-29 08:39:48.125 149 12628.30 119.25 55034.12 88888.00 2011-05-29 08:39:48.250 149 12628.20 119.22 55034.05 88888.00 2011-05-29 08:39:48.375 149 12628.15 119.20 55034.03 88888.00 2011-05-29 08:39:48.500 149 12628.05 119.22 55034.03 88888.00 2011-05-29 08:39:48.625 149 12628.05 119.25 55034.03 88888.00 2011-05-29 08:39:48.750 149 12628.00 119.28 55034.00 88888.00 2011-05-29 08:39:48.875 149 12627.95 119.25 55034.00 88888.00 2011-05-29 08:39:49.000 149 12627.92 119.22 55033.95 88888.00 2011-05-29 08:39:49.125 149 12627.90 119.22 55033.95 88888.00 2011-05-29 08:39:49.250 149 12627.85 119.22 55033.95 88888.00 2011-05-29 08:39:49.375 149 12627.80 119.17 55033.90 88888.00 2011-05-29 08:39:49.500 149 12627.73 119.15 55033.88 88888.00 2011-05-29 08:39:49.625 149 12627.60 119.17 55033.85 88888.00 2011-05-29 08:39:49.750 149 12627.52 119.17 55033.85 88888.00 2011-05-29 08:39:49.875 149 12627.52 119.20 55033.82 88888.00 2011-05-29 08:39:50.000 149 12627.58 119.17 55033.82 88888.00 2011-05-29 08:39:50.125 149 12627.48 119.15 55033.80 88888.00 2011-05-29 08:39:50.250 149 12627.35 119.17 55033.75 88888.00 2011-05-29 08:39:50.375 149 12627.38 119.17 55033.72 88888.00 2011-05-29 08:39:50.500 149 12627.38 119.17 55033.70 88888.00 2011-05-29 08:39:50.625 149 12627.27 119.17 55033.68 88888.00 2011-05-29 08:39:50.750 149 12627.25 119.15 55033.65 88888.00 2011-05-29 08:39:50.875 149 12627.20 119.15 55033.65 88888.00 2011-05-29 08:39:51.000 149 12627.17 119.15 55033.60 88888.00 2011-05-29 08:39:51.125 149 12627.15 119.15 55033.57 88888.00 2011-05-29 08:39:51.250 149 12627.12 119.15 55033.57 88888.00 2011-05-29 08:39:51.375 149 12627.12 119.12 55033.55 88888.00 2011-05-29 08:39:51.500 149 12627.10 119.12 55033.53 88888.00 2011-05-29 08:39:51.625 149 12627.05 119.12 55033.50 88888.00 2011-05-29 08:39:51.750 149 12626.92 119.15 55033.50 88888.00 2011-05-29 08:39:51.875 149 12626.90 119.12 55033.47 88888.00 2011-05-29 08:39:52.000 149 12626.83 119.10 55033.40 88888.00 2011-05-29 08:39:52.125 149 12626.77 119.05 55033.38 88888.00 2011-05-29 08:39:52.250 149 12626.73 119.00 55033.38 88888.00 2011-05-29 08:39:52.375 149 12626.67 119.00 55033.40 88888.00 2011-05-29 08:39:52.500 149 12626.62 118.97 55033.32 88888.00 2011-05-29 08:39:52.625 149 12626.58 118.92 55033.28 88888.00 2011-05-29 08:39:52.750 149 12626.52 118.88 55033.25 88888.00 2011-05-29 08:39:52.875 149 12626.42 118.83 55033.25 88888.00 2011-05-29 08:39:53.000 149 12626.38 118.85 55033.20 88888.00 2011-05-29 08:39:53.125 149 12626.33 118.83 55033.22 88888.00 2011-05-29 08:39:53.250 149 12626.23 118.80 55033.20 88888.00 2011-05-29 08:39:53.375 149 12626.20 118.78 55033.20 88888.00 2011-05-29 08:39:53.500 149 12626.17 118.80 55033.18 88888.00 2011-05-29 08:39:53.625 149 12626.05 118.78 55033.15 88888.00 2011-05-29 08:39:53.750 149 12626.00 118.75 55033.12 88888.00 2011-05-29 08:39:53.875 149 12625.95 118.75 55033.12 88888.00 2011-05-29 08:39:54.000 149 12625.92 118.75 55033.05 88888.00 2011-05-29 08:39:54.125 149 12625.88 118.67 55033.03 88888.00 2011-05-29 08:39:54.250 149 12625.85 118.67 55033.03 88888.00 2011-05-29 08:39:54.375 149 12625.77 118.65 55033.00 88888.00 2011-05-29 08:39:54.500 149 12625.70 118.65 55032.93 88888.00 2011-05-29 08:39:54.625 149 12625.73 118.65 55032.93 88888.00 2011-05-29 08:39:54.750 149 12625.70 118.65 55032.90 88888.00 2011-05-29 08:39:54.875 149 12625.62 118.60 55032.90 88888.00 2011-05-29 08:39:55.000 149 12625.55 118.58 55032.85 88888.00 2011-05-29 08:39:55.125 149 12625.48 118.58 55032.88 88888.00 2011-05-29 08:39:55.250 149 12625.42 118.62 55032.85 88888.00 2011-05-29 08:39:55.375 149 12625.38 118.65 55032.85 88888.00 2011-05-29 08:39:55.500 149 12625.33 118.65 55032.82 88888.00 2011-05-29 08:39:55.625 149 12625.30 118.65 55032.80 88888.00 2011-05-29 08:39:55.750 149 12625.23 118.62 55032.75 88888.00 2011-05-29 08:39:55.875 149 12625.15 118.62 55032.75 88888.00 2011-05-29 08:39:56.000 149 12625.10 118.62 55032.78 88888.00 2011-05-29 08:39:56.125 149 12625.15 118.65 55032.75 88888.00 2011-05-29 08:39:56.250 149 12625.05 118.60 55032.72 88888.00 2011-05-29 08:39:56.375 149 12624.98 118.65 55032.72 88888.00 2011-05-29 08:39:56.500 149 12624.88 118.67 55032.70 88888.00 2011-05-29 08:39:56.625 149 12624.83 118.65 55032.68 88888.00 2011-05-29 08:39:56.750 149 12624.77 118.60 55032.62 88888.00 2011-05-29 08:39:56.875 149 12624.67 118.60 55032.60 88888.00 2011-05-29 08:39:57.000 149 12624.58 118.62 55032.62 88888.00 2011-05-29 08:39:57.125 149 12624.52 118.65 55032.60 88888.00 2011-05-29 08:39:57.250 149 12624.52 118.60 55032.57 88888.00 2011-05-29 08:39:57.375 149 12624.50 118.60 55032.53 88888.00 2011-05-29 08:39:57.500 149 12624.45 118.62 55032.50 88888.00 2011-05-29 08:39:57.625 149 12624.42 118.60 55032.50 88888.00 2011-05-29 08:39:57.750 149 12624.45 118.58 55032.47 88888.00 2011-05-29 08:39:57.875 149 12624.38 118.58 55032.45 88888.00 2011-05-29 08:39:58.000 149 12624.25 118.58 55032.40 88888.00 2011-05-29 08:39:58.125 149 12624.23 118.60 55032.45 88888.00 2011-05-29 08:39:58.250 149 12624.15 118.62 55032.40 88888.00 2011-05-29 08:39:58.375 149 12624.05 118.60 55032.38 88888.00 2011-05-29 08:39:58.500 149 12624.00 118.58 55032.35 88888.00 2011-05-29 08:39:58.625 149 12624.05 118.58 55032.32 88888.00 2011-05-29 08:39:58.750 149 12624.02 118.58 55032.32 88888.00 2011-05-29 08:39:58.875 149 12623.98 118.58 55032.32 88888.00 2011-05-29 08:39:59.000 149 12623.85 118.55 55032.25 88888.00 2011-05-29 08:39:59.125 149 12623.77 118.58 55032.25 88888.00 2011-05-29 08:39:59.250 149 12623.80 118.55 55032.25 88888.00 2011-05-29 08:39:59.375 149 12623.75 118.50 55032.22 88888.00 2011-05-29 08:39:59.500 149 12623.62 118.50 55032.20 88888.00 2011-05-29 08:39:59.625 149 12623.55 118.47 55032.18 88888.00 2011-05-29 08:39:59.750 149 12623.40 118.47 55032.15 88888.00 2011-05-29 08:39:59.875 149 12623.25 118.45 55032.12 88888.00 2011-05-29 08:40:00.000 149 12623.20 118.45 55032.12 88888.00 2011-05-29 08:40:00.125 149 12623.17 118.45 55032.12 88888.00 2011-05-29 08:40:00.250 149 12623.10 118.40 55032.10 88888.00 2011-05-29 08:40:00.375 149 12623.00 118.40 55032.07 88888.00 2011-05-29 08:40:00.500 149 12622.92 118.38 55032.03 88888.00 2011-05-29 08:40:00.625 149 12622.85 118.35 55032.00 88888.00 2011-05-29 08:40:00.750 149 12622.80 118.38 55032.03 88888.00 2011-05-29 08:40:00.875 149 12622.73 118.38 55032.03 88888.00 2011-05-29 08:40:01.000 149 12622.62 118.35 55032.00 88888.00 2011-05-29 08:40:01.125 149 12622.60 118.35 55032.03 88888.00 2011-05-29 08:40:01.250 149 12622.48 118.35 55032.00 88888.00 2011-05-29 08:40:01.375 149 12622.38 118.35 55031.95 88888.00 2011-05-29 08:40:01.500 149 12622.25 118.33 55031.95 88888.00 2011-05-29 08:40:01.625 149 12622.15 118.30 55031.95 88888.00 2011-05-29 08:40:01.750 149 12622.10 118.30 55031.93 88888.00 2011-05-29 08:40:01.875 149 12622.00 118.28 55031.90 88888.00 2011-05-29 08:40:02.000 149 12621.95 118.28 55031.88 88888.00 2011-05-29 08:40:02.125 149 12621.85 118.25 55031.85 88888.00 2011-05-29 08:40:02.250 149 12621.77 118.28 55031.88 88888.00 2011-05-29 08:40:02.375 149 12621.73 118.28 55031.88 88888.00 2011-05-29 08:40:02.500 149 12621.60 118.25 55031.85 88888.00 2011-05-29 08:40:02.625 149 12621.45 118.20 55031.80 88888.00 2011-05-29 08:40:02.750 149 12621.38 118.22 55031.82 88888.00 2011-05-29 08:40:02.875 149 12621.33 118.22 55031.78 88888.00 2011-05-29 08:40:03.000 149 12621.25 118.22 55031.78 88888.00 2011-05-29 08:40:03.125 149 12621.15 118.20 55031.82 88888.00 2011-05-29 08:40:03.250 149 12621.02 118.20 55031.80 88888.00 2011-05-29 08:40:03.375 149 12620.95 118.20 55031.78 88888.00 2011-05-29 08:40:03.500 149 12620.90 118.17 55031.75 88888.00 2011-05-29 08:40:03.625 149 12620.83 118.15 55031.72 88888.00 2011-05-29 08:40:03.750 149 12620.75 118.12 55031.70 88888.00 2011-05-29 08:40:03.875 149 12620.67 118.12 55031.72 88888.00 2011-05-29 08:40:04.000 149 12620.55 118.12 55031.68 88888.00 2011-05-29 08:40:04.125 149 12620.40 118.05 55031.70 88888.00 2011-05-29 08:40:04.250 149 12620.27 118.05 55031.72 88888.00 2011-05-29 08:40:04.375 149 12620.27 118.10 55031.75 88888.00 2011-05-29 08:40:04.500 149 12620.17 118.12 55031.72 88888.00 2011-05-29 08:40:04.625 149 12620.10 118.08 55031.65 88888.00 2011-05-29 08:40:04.750 149 12620.05 118.08 55031.65 88888.00 2011-05-29 08:40:04.875 149 12619.95 118.03 55031.65 88888.00 2011-05-29 08:40:05.000 149 12619.85 118.03 55031.62 88888.00 2011-05-29 08:40:05.125 149 12619.73 117.97 55031.62 88888.00 2011-05-29 08:40:05.250 149 12619.62 117.97 55031.62 88888.00 2011-05-29 08:40:05.375 149 12619.58 117.97 55031.60 88888.00 2011-05-29 08:40:05.500 149 12619.52 117.97 55031.60 88888.00 2011-05-29 08:40:05.625 149 12619.42 117.95 55031.60 88888.00 2011-05-29 08:40:05.750 149 12619.33 117.90 55031.57 88888.00 2011-05-29 08:40:05.875 149 12619.25 117.90 55031.60 88888.00 2011-05-29 08:40:06.000 149 12619.17 117.83 55031.57 88888.00 2011-05-29 08:40:06.125 149 12619.10 117.80 55031.57 88888.00 2011-05-29 08:40:06.250 149 12618.98 117.72 55031.53 88888.00 2011-05-29 08:40:06.375 149 12618.90 117.72 55031.50 88888.00 2011-05-29 08:40:06.500 149 12618.85 117.70 55031.47 88888.00 2011-05-29 08:40:06.625 149 12618.75 117.67 55031.47 88888.00 2011-05-29 08:40:06.750 149 12618.65 117.67 55031.45 88888.00 2011-05-29 08:40:06.875 149 12618.60 117.67 55031.47 88888.00 2011-05-29 08:40:07.000 149 12618.55 117.67 55031.45 88888.00 2011-05-29 08:40:07.125 149 12618.45 117.67 55031.45 88888.00 2011-05-29 08:40:07.250 149 12618.35 117.65 55031.43 88888.00 2011-05-29 08:40:07.375 149 12618.27 117.62 55031.40 88888.00 2011-05-29 08:40:07.500 149 12618.23 117.62 55031.38 88888.00 2011-05-29 08:40:07.625 149 12618.23 117.65 55031.43 88888.00 2011-05-29 08:40:07.750 149 12618.10 117.65 55031.40 88888.00 2011-05-29 08:40:07.875 149 12618.00 117.65 55031.38 88888.00 2011-05-29 08:40:08.000 149 12617.92 117.67 55031.35 88888.00 2011-05-29 08:40:08.125 149 12617.80 117.67 55031.38 88888.00 2011-05-29 08:40:08.250 149 12617.77 117.67 55031.35 88888.00 2011-05-29 08:40:08.375 149 12617.70 117.67 55031.35 88888.00 2011-05-29 08:40:08.500 149 12617.60 117.67 55031.32 88888.00 2011-05-29 08:40:08.625 149 12617.50 117.67 55031.32 88888.00 2011-05-29 08:40:08.750 149 12617.45 117.70 55031.30 88888.00 2011-05-29 08:40:08.875 149 12617.38 117.70 55031.30 88888.00 2011-05-29 08:40:09.000 149 12617.25 117.70 55031.25 88888.00 2011-05-29 08:40:09.125 149 12617.15 117.78 55031.28 88888.00 2011-05-29 08:40:09.250 149 12617.15 117.83 55031.28 88888.00 2011-05-29 08:40:09.375 149 12617.15 117.85 55031.28 88888.00 2011-05-29 08:40:09.500 149 12616.98 117.78 55031.22 88888.00 2011-05-29 08:40:09.625 149 12616.90 117.83 55031.22 88888.00 2011-05-29 08:40:09.750 149 12616.85 117.88 55031.25 88888.00 2011-05-29 08:40:09.875 149 12616.80 117.90 55031.22 88888.00 2011-05-29 08:40:10.000 149 12616.77 117.90 55031.20 88888.00 2011-05-29 08:40:10.125 149 12616.65 117.88 55031.20 88888.00 2011-05-29 08:40:10.250 149 12616.52 117.85 55031.20 88888.00 2011-05-29 08:40:10.375 149 12616.45 117.90 55031.22 88888.00 2011-05-29 08:40:10.500 149 12616.35 117.90 55031.20 88888.00 2011-05-29 08:40:10.625 149 12616.23 117.95 55031.18 88888.00 2011-05-29 08:40:10.750 149 12616.15 117.95 55031.15 88888.00 2011-05-29 08:40:10.875 149 12616.10 117.95 55031.15 88888.00 2011-05-29 08:40:11.000 149 12616.10 117.97 55031.18 88888.00 2011-05-29 08:40:11.125 149 12615.98 118.05 55031.12 88888.00 2011-05-29 08:40:11.250 149 12615.88 118.03 55031.12 88888.00 2011-05-29 08:40:11.375 149 12615.90 118.03 55031.07 88888.00 2011-05-29 08:40:11.500 149 12615.83 118.05 55031.07 88888.00 2011-05-29 08:40:11.625 149 12615.67 118.08 55031.07 88888.00 2011-05-29 08:40:11.750 149 12615.52 118.10 55031.05 88888.00 2011-05-29 08:40:11.875 149 12615.42 118.08 55031.03 88888.00 2011-05-29 08:40:12.000 149 12615.42 118.08 55031.00 88888.00 2011-05-29 08:40:12.125 149 12615.45 118.10 55031.00 88888.00 2011-05-29 08:40:12.250 149 12615.38 118.10 55031.00 88888.00 2011-05-29 08:40:12.375 149 12615.38 118.15 55030.97 88888.00 2011-05-29 08:40:12.500 149 12615.35 118.15 55030.97 88888.00 2011-05-29 08:40:12.625 149 12615.25 118.17 55030.97 88888.00 2011-05-29 08:40:12.750 149 12615.12 118.17 55030.95 88888.00 2011-05-29 08:40:12.875 149 12615.02 118.20 55030.95 88888.00 2011-05-29 08:40:13.000 149 12615.00 118.17 55030.90 88888.00 2011-05-29 08:40:13.125 149 12615.00 118.15 55030.88 88888.00 2011-05-29 08:40:13.250 149 12614.95 118.12 55030.85 88888.00 2011-05-29 08:40:13.375 149 12614.85 118.12 55030.82 88888.00 2011-05-29 08:40:13.500 149 12614.75 118.15 55030.85 88888.00 2011-05-29 08:40:13.625 149 12614.73 118.20 55030.82 88888.00 2011-05-29 08:40:13.750 149 12614.67 118.22 55030.82 88888.00 2011-05-29 08:40:13.875 149 12614.62 118.22 55030.80 88888.00 2011-05-29 08:40:14.000 149 12614.50 118.20 55030.78 88888.00 2011-05-29 08:40:14.125 149 12614.38 118.20 55030.80 88888.00 2011-05-29 08:40:14.250 149 12614.33 118.25 55030.80 88888.00 2011-05-29 08:40:14.375 149 12614.33 118.28 55030.80 88888.00 2011-05-29 08:40:14.500 149 12614.15 118.28 55030.78 88888.00 2011-05-29 08:40:14.625 149 12614.02 118.22 55030.72 88888.00 2011-05-29 08:40:14.750 149 12613.98 118.28 55030.70 88888.00 2011-05-29 08:40:14.875 149 12613.98 118.30 55030.70 88888.00 2011-05-29 08:40:15.000 149 12614.05 118.30 55030.70 88888.00 2011-05-29 08:40:15.125 149 12614.00 118.30 55030.68 88888.00 2011-05-29 08:40:15.250 149 12613.90 118.28 55030.62 88888.00 2011-05-29 08:40:15.375 149 12613.83 118.30 55030.60 88888.00 2011-05-29 08:40:15.500 149 12613.70 118.30 55030.60 88888.00 2011-05-29 08:40:15.625 149 12613.67 118.33 55030.60 88888.00 2011-05-29 08:40:15.750 149 12613.65 118.33 55030.57 88888.00 2011-05-29 08:40:15.875 149 12613.58 118.33 55030.55 88888.00 2011-05-29 08:40:16.000 149 12613.45 118.33 55030.55 88888.00 2011-05-29 08:40:16.125 149 12613.33 118.35 55030.55 88888.00 2011-05-29 08:40:16.250 149 12613.25 118.33 55030.53 88888.00 2011-05-29 08:40:16.375 149 12613.23 118.38 55030.47 88888.00 2011-05-29 08:40:16.500 149 12613.17 118.38 55030.50 88888.00 2011-05-29 08:40:16.625 149 12613.10 118.40 55030.50 88888.00 2011-05-29 08:40:16.750 149 12612.98 118.38 55030.47 88888.00 2011-05-29 08:40:16.875 149 12612.90 118.35 55030.45 88888.00 2011-05-29 08:40:17.000 149 12612.85 118.35 55030.43 88888.00 2011-05-29 08:40:17.125 149 12612.75 118.38 55030.45 88888.00 2011-05-29 08:40:17.250 149 12612.65 118.38 55030.43 88888.00 2011-05-29 08:40:17.375 149 12612.55 118.38 55030.40 88888.00 2011-05-29 08:40:17.500 149 12612.52 118.38 55030.40 88888.00 2011-05-29 08:40:17.625 149 12612.45 118.38 55030.40 88888.00 2011-05-29 08:40:17.750 149 12612.38 118.42 55030.38 88888.00 2011-05-29 08:40:17.875 149 12612.25 118.42 55030.35 88888.00 2011-05-29 08:40:18.000 149 12612.17 118.40 55030.32 88888.00 2011-05-29 08:40:18.125 149 12612.17 118.38 55030.30 88888.00 2011-05-29 08:40:18.250 149 12612.10 118.38 55030.25 88888.00 2011-05-29 08:40:18.375 149 12612.05 118.40 55030.22 88888.00 2011-05-29 08:40:18.500 149 12611.98 118.42 55030.22 88888.00 2011-05-29 08:40:18.625 149 12611.98 118.45 55030.20 88888.00 2011-05-29 08:40:18.750 149 12611.95 118.50 55030.20 88888.00 2011-05-29 08:40:18.875 149 12611.83 118.47 55030.18 88888.00 2011-05-29 08:40:19.000 149 12611.62 118.47 55030.15 88888.00 2011-05-29 08:40:19.125 149 12611.58 118.50 55030.15 88888.00 2011-05-29 08:40:19.250 149 12611.52 118.47 55030.12 88888.00 2011-05-29 08:40:19.375 149 12611.45 118.50 55030.12 88888.00 2011-05-29 08:40:19.500 149 12611.38 118.47 55030.07 88888.00 2011-05-29 08:40:19.625 149 12611.25 118.47 55030.05 88888.00 2011-05-29 08:40:19.750 149 12611.08 118.50 55030.07 88888.00 2011-05-29 08:40:19.875 149 12611.05 118.50 55030.05 88888.00 2011-05-29 08:40:20.000 149 12611.02 118.47 55030.03 88888.00 2011-05-29 08:40:20.125 149 12610.95 118.53 55030.05 88888.00 2011-05-29 08:40:20.250 149 12610.85 118.55 55030.03 88888.00 2011-05-29 08:40:20.375 149 12610.77 118.58 55030.00 88888.00 2011-05-29 08:40:20.500 149 12610.75 118.55 55029.97 88888.00 2011-05-29 08:40:20.625 149 12610.65 118.53 55029.95 88888.00 2011-05-29 08:40:20.750 149 12610.58 118.55 55029.93 88888.00 2011-05-29 08:40:20.875 149 12610.55 118.58 55029.93 88888.00 2011-05-29 08:40:21.000 149 12610.45 118.58 55029.88 88888.00 2011-05-29 08:40:21.125 149 12610.38 118.60 55029.90 88888.00 2011-05-29 08:40:21.250 149 12610.33 118.58 55029.85 88888.00 2011-05-29 08:40:21.375 149 12610.23 118.58 55029.82 88888.00 2011-05-29 08:40:21.500 149 12610.15 118.58 55029.85 88888.00 2011-05-29 08:40:21.625 149 12610.17 118.62 55029.85 88888.00 2011-05-29 08:40:21.750 149 12610.12 118.60 55029.78 88888.00 2011-05-29 08:40:21.875 149 12610.02 118.58 55029.72 88888.00 2011-05-29 08:40:22.000 149 12609.95 118.55 55029.70 88888.00 2011-05-29 08:40:22.125 149 12609.88 118.58 55029.68 88888.00 2011-05-29 08:40:22.250 149 12609.83 118.58 55029.65 88888.00 2011-05-29 08:40:22.375 149 12609.77 118.60 55029.65 88888.00 2011-05-29 08:40:22.500 149 12609.67 118.62 55029.68 88888.00 2011-05-29 08:40:22.625 149 12609.70 118.65 55029.62 88888.00 2011-05-29 08:40:22.750 149 12609.67 118.62 55029.60 88888.00 2011-05-29 08:40:22.875 149 12609.55 118.65 55029.60 88888.00 2011-05-29 08:40:23.000 149 12609.42 118.62 55029.55 88888.00 2011-05-29 08:40:23.125 149 12609.42 118.65 55029.57 88888.00 2011-05-29 08:40:23.250 149 12609.40 118.62 55029.55 88888.00 2011-05-29 08:40:23.375 149 12609.38 118.62 55029.55 88888.00 2011-05-29 08:40:23.500 149 12609.33 118.62 55029.53 88888.00 2011-05-29 08:40:23.625 149 12609.27 118.58 55029.47 88888.00 2011-05-29 08:40:23.750 149 12609.23 118.60 55029.45 88888.00 2011-05-29 08:40:23.875 149 12609.20 118.62 55029.47 88888.00 2011-05-29 08:40:24.000 149 12609.15 118.65 55029.45 88888.00 2011-05-29 08:40:24.125 149 12609.08 118.60 55029.40 88888.00 2011-05-29 08:40:24.250 149 12609.00 118.58 55029.38 88888.00 2011-05-29 08:40:24.375 149 12608.98 118.62 55029.38 88888.00 2011-05-29 08:40:24.500 149 12608.92 118.60 55029.35 88888.00 2011-05-29 08:40:24.625 149 12608.85 118.58 55029.32 88888.00 2011-05-29 08:40:24.750 149 12608.77 118.58 55029.30 88888.00 2011-05-29 08:40:24.875 149 12608.75 118.58 55029.28 88888.00 2011-05-29 08:40:25.000 149 12608.73 118.58 55029.25 88888.00 2011-05-29 08:40:25.125 149 12608.62 118.60 55029.25 88888.00 2011-05-29 08:40:25.250 149 12608.42 118.62 55029.28 88888.00 2011-05-29 08:40:25.375 149 12608.33 118.62 55029.25 88888.00 2011-05-29 08:40:25.500 149 12608.30 118.65 55029.22 88888.00 2011-05-29 08:40:25.625 149 12608.33 118.67 55029.20 88888.00 2011-05-29 08:40:25.750 149 12608.27 118.67 55029.20 88888.00 2011-05-29 08:40:25.875 149 12608.17 118.67 55029.20 88888.00 2011-05-29 08:40:26.000 149 12608.02 118.67 55029.20 88888.00 2011-05-29 08:40:26.125 149 12607.98 118.70 55029.20 88888.00 2011-05-29 08:40:26.250 149 12607.95 118.75 55029.18 88888.00 2011-05-29 08:40:26.375 149 12607.85 118.75 55029.15 88888.00 2011-05-29 08:40:26.500 149 12607.75 118.75 55029.12 88888.00 2011-05-29 08:40:26.625 149 12607.65 118.72 55029.10 88888.00 2011-05-29 08:40:26.750 149 12607.60 118.75 55029.10 88888.00 2011-05-29 08:40:26.875 149 12607.50 118.70 55029.07 88888.00 2011-05-29 08:40:27.000 149 12607.33 118.67 55029.03 88888.00 2011-05-29 08:40:27.125 149 12607.23 118.67 55029.03 88888.00 2011-05-29 08:40:27.250 149 12607.23 118.67 55029.03 88888.00 2011-05-29 08:40:27.375 149 12607.27 118.65 55029.03 88888.00 2011-05-29 08:40:27.500 149 12607.20 118.65 55029.05 88888.00 2011-05-29 08:40:27.625 149 12607.10 118.62 55029.03 88888.00 2011-05-29 08:40:27.750 149 12607.00 118.58 55029.00 88888.00 2011-05-29 08:40:27.875 149 12606.90 118.53 55029.00 88888.00 2011-05-29 08:40:28.000 149 12606.83 118.47 55028.93 88888.00 2011-05-29 08:40:28.125 149 12606.77 118.42 55028.93 88888.00 2011-05-29 08:40:28.250 149 12606.73 118.40 55028.88 88888.00 2011-05-29 08:40:28.375 149 12606.73 118.40 55028.85 88888.00 2011-05-29 08:40:28.500 149 12606.62 118.40 55028.85 88888.00 2011-05-29 08:40:28.625 149 12606.62 118.40 55028.85 88888.00 2011-05-29 08:40:28.750 149 12606.60 118.40 55028.88 88888.00 2011-05-29 08:40:28.875 149 12606.48 118.40 55028.88 88888.00 2011-05-29 08:40:29.000 149 12606.38 118.42 55028.85 88888.00 2011-05-29 08:40:29.125 149 12606.35 118.45 55028.82 88888.00 2011-05-29 08:40:29.250 149 12606.17 118.45 55028.82 88888.00 2011-05-29 08:40:29.375 149 12606.05 118.47 55028.80 88888.00 2011-05-29 08:40:29.500 149 12606.02 118.50 55028.78 88888.00 2011-05-29 08:40:29.625 149 12605.98 118.55 55028.78 88888.00 2011-05-29 08:40:29.750 149 12605.92 118.58 55028.75 88888.00 2011-05-29 08:40:29.875 149 12605.80 118.60 55028.75 88888.00 2011-05-29 08:40:30.000 149 12605.75 118.62 55028.78 88888.00 2011-05-29 08:40:30.125 149 12605.73 118.72 55028.80 88888.00 2011-05-29 08:40:30.250 149 12605.62 118.70 55028.75 88888.00 2011-05-29 08:40:30.375 149 12605.58 118.72 55028.70 88888.00 2011-05-29 08:40:30.500 149 12605.48 118.72 55028.68 88888.00 2011-05-29 08:40:30.625 149 12605.38 118.78 55028.70 88888.00 2011-05-29 08:40:30.750 149 12605.35 118.78 55028.68 88888.00 2011-05-29 08:40:30.875 149 12605.33 118.80 55028.65 88888.00 2011-05-29 08:40:31.000 149 12605.25 118.80 55028.65 88888.00 2011-05-29 08:40:31.125 149 12605.20 118.83 55028.62 88888.00 2011-05-29 08:40:31.250 149 12605.05 118.83 55028.62 88888.00 2011-05-29 08:40:31.375 149 12605.02 118.83 55028.65 88888.00 2011-05-29 08:40:31.500 149 12605.00 118.80 55028.62 88888.00 2011-05-29 08:40:31.625 149 12605.02 118.85 55028.65 88888.00 2011-05-29 08:40:31.750 149 12604.95 118.83 55028.62 88888.00 2011-05-29 08:40:31.875 149 12604.83 118.80 55028.60 88888.00 2011-05-29 08:40:32.000 149 12604.80 118.78 55028.57 88888.00 2011-05-29 08:40:32.125 149 12604.80 118.78 55028.57 88888.00 2011-05-29 08:40:32.250 149 12604.70 118.72 55028.55 88888.00 2011-05-29 08:40:32.375 149 12604.67 118.78 55028.57 88888.00 2011-05-29 08:40:32.500 149 12604.62 118.78 55028.55 88888.00 2011-05-29 08:40:32.625 149 12604.60 118.75 55028.55 88888.00 2011-05-29 08:40:32.750 149 12604.55 118.78 55028.55 88888.00 2011-05-29 08:40:32.875 149 12604.48 118.72 55028.55 88888.00 2011-05-29 08:40:33.000 149 12604.42 118.75 55028.50 88888.00 2011-05-29 08:40:33.125 149 12604.38 118.78 55028.50 88888.00 2011-05-29 08:40:33.250 149 12604.25 118.78 55028.50 88888.00 2011-05-29 08:40:33.375 149 12604.17 118.72 55028.47 88888.00 2011-05-29 08:40:33.500 149 12604.20 118.78 55028.47 88888.00 2011-05-29 08:40:33.625 149 12604.17 118.83 55028.47 88888.00 2011-05-29 08:40:33.750 149 12604.15 118.83 55028.47 88888.00 2011-05-29 08:40:33.875 149 12604.08 118.78 55028.43 88888.00 2011-05-29 08:40:34.000 149 12604.02 118.78 55028.40 88888.00 2011-05-29 08:40:34.125 149 12603.98 118.72 55028.38 88888.00 2011-05-29 08:40:34.250 149 12603.92 118.72 55028.38 88888.00 2011-05-29 08:40:34.375 149 12603.92 118.75 55028.38 88888.00 2011-05-29 08:40:34.500 149 12603.88 118.72 55028.38 88888.00 2011-05-29 08:40:34.625 149 12603.80 118.67 55028.38 88888.00 2011-05-29 08:40:34.750 149 12603.73 118.65 55028.35 88888.00 2011-05-29 08:40:34.875 149 12603.75 118.62 55028.32 88888.00 2011-05-29 08:40:35.000 149 12603.73 118.60 55028.32 88888.00 2011-05-29 08:40:35.125 149 12603.73 118.58 55028.32 88888.00 2011-05-29 08:40:35.250 149 12603.70 118.53 55028.32 88888.00 2011-05-29 08:40:35.375 149 12603.62 118.50 55028.28 88888.00 2011-05-29 08:40:35.500 149 12603.55 118.47 55028.25 88888.00 2011-05-29 08:40:35.625 149 12603.52 118.42 55028.22 88888.00 2011-05-29 08:40:35.750 149 12603.50 118.45 55028.22 88888.00 2011-05-29 08:40:35.875 149 12603.50 118.47 55028.18 88888.00 2011-05-29 08:40:36.000 149 12603.50 118.42 55028.15 88888.00 2011-05-29 08:40:36.125 149 12603.48 118.40 55028.15 88888.00 2011-05-29 08:40:36.250 149 12603.48 118.42 55028.15 88888.00 2011-05-29 08:40:36.375 149 12603.42 118.42 55028.12 88888.00 2011-05-29 08:40:36.500 149 12603.38 118.38 55028.07 88888.00 2011-05-29 08:40:36.625 149 12603.38 118.38 55028.07 88888.00 2011-05-29 08:40:36.750 149 12603.40 118.35 55028.07 88888.00 2011-05-29 08:40:36.875 149 12603.40 118.33 55028.03 88888.00 2011-05-29 08:40:37.000 149 12603.42 118.30 55028.00 88888.00 2011-05-29 08:40:37.125 149 12603.48 118.35 55028.00 88888.00 2011-05-29 08:40:37.250 149 12603.48 118.35 55027.97 88888.00 2011-05-29 08:40:37.375 149 12603.45 118.35 55027.95 88888.00 2011-05-29 08:40:37.500 149 12603.45 118.38 55027.95 88888.00 2011-05-29 08:40:37.625 149 12603.40 118.38 55027.93 88888.00 2011-05-29 08:40:37.750 149 12603.38 118.40 55027.90 88888.00 2011-05-29 08:40:37.875 149 12603.35 118.40 55027.88 88888.00 2011-05-29 08:40:38.000 149 12603.35 118.40 55027.85 88888.00 2011-05-29 08:40:38.125 149 12603.33 118.42 55027.85 88888.00 2011-05-29 08:40:38.250 149 12603.27 118.42 55027.80 88888.00 2011-05-29 08:40:38.375 149 12603.17 118.40 55027.80 88888.00 2011-05-29 08:40:38.500 149 12603.17 118.45 55027.80 88888.00 2011-05-29 08:40:38.625 149 12603.15 118.47 55027.80 88888.00 2011-05-29 08:40:38.750 149 12603.08 118.47 55027.75 88888.00 2011-05-29 08:40:38.875 149 12603.08 118.47 55027.72 88888.00 2011-05-29 08:40:39.000 149 12603.17 118.50 55027.68 88888.00 2011-05-29 08:40:39.125 149 12603.20 118.50 55027.65 88888.00 2011-05-29 08:40:39.250 149 12603.12 118.47 55027.70 88888.00 2011-05-29 08:40:39.375 149 12603.23 118.55 55027.62 88888.00 2011-05-29 08:40:39.500 149 12603.23 118.53 55027.55 88888.00 2011-05-29 08:40:39.625 149 12603.08 118.50 55027.55 88888.00 2011-05-29 08:40:39.750 149 12603.05 118.47 55027.55 88888.00 2011-05-29 08:40:39.875 149 12603.05 118.50 55027.53 88888.00 2011-05-29 08:40:40.000 149 12603.08 118.50 55027.50 88888.00 2011-05-29 08:40:40.125 149 12603.12 118.45 55027.47 88888.00 2011-05-29 08:40:40.250 149 12603.10 118.42 55027.47 88888.00 2011-05-29 08:40:40.375 149 12603.08 118.50 55027.45 88888.00 2011-05-29 08:40:40.500 149 12603.00 118.50 55027.40 88888.00 2011-05-29 08:40:40.625 149 12602.92 118.50 55027.40 88888.00 2011-05-29 08:40:40.750 149 12602.92 118.47 55027.38 88888.00 2011-05-29 08:40:40.875 149 12602.95 118.47 55027.35 88888.00 2011-05-29 08:40:41.000 149 12602.88 118.45 55027.32 88888.00 2011-05-29 08:40:41.125 149 12602.75 118.42 55027.28 88888.00 2011-05-29 08:40:41.250 149 12602.67 118.42 55027.25 88888.00 2011-05-29 08:40:41.375 149 12602.62 118.42 55027.25 88888.00 2011-05-29 08:40:41.500 149 12602.58 118.47 55027.22 88888.00 2011-05-29 08:40:41.625 149 12602.58 118.47 55027.22 88888.00 2011-05-29 08:40:41.750 149 12602.52 118.47 55027.20 88888.00 2011-05-29 08:40:41.875 149 12602.50 118.47 55027.20 88888.00 2011-05-29 08:40:42.000 149 12602.48 118.45 55027.18 88888.00 2011-05-29 08:40:42.125 149 12602.48 118.42 55027.18 88888.00 2011-05-29 08:40:42.250 149 12602.45 118.42 55027.15 88888.00 2011-05-29 08:40:42.375 149 12602.52 118.45 55027.15 88888.00 2011-05-29 08:40:42.500 149 12602.50 118.45 55027.12 88888.00 2011-05-29 08:40:42.625 149 12602.48 118.45 55027.07 88888.00 2011-05-29 08:40:42.750 149 12602.48 118.42 55027.05 88888.00 2011-05-29 08:40:42.875 149 12602.45 118.42 55027.00 88888.00 2011-05-29 08:40:43.000 149 12602.48 118.42 55026.97 88888.00 2011-05-29 08:40:43.125 149 12602.50 118.38 55026.95 88888.00 2011-05-29 08:40:43.250 149 12602.50 118.38 55026.95 88888.00 2011-05-29 08:40:43.375 149 12602.52 118.38 55026.95 88888.00 2011-05-29 08:40:43.500 149 12602.50 118.38 55026.93 88888.00 2011-05-29 08:40:43.625 149 12602.48 118.38 55026.88 88888.00 2011-05-29 08:40:43.750 149 12602.52 118.35 55026.85 88888.00 2011-05-29 08:40:43.875 149 12602.60 118.40 55026.85 88888.00 2011-05-29 08:40:44.000 149 12602.58 118.38 55026.82 88888.00 2011-05-29 08:40:44.125 149 12602.48 118.42 55026.78 88888.00 2011-05-29 08:40:44.250 149 12602.42 118.45 55026.80 88888.00 2011-05-29 08:40:44.375 149 12602.42 118.47 55026.78 88888.00 2011-05-29 08:40:44.500 149 12602.38 118.45 55026.72 88888.00 2011-05-29 08:40:44.625 149 12602.30 118.45 55026.72 88888.00 2011-05-29 08:40:44.750 149 12602.23 118.50 55026.70 88888.00 2011-05-29 08:40:44.875 149 12602.12 118.55 55026.70 88888.00 2011-05-29 08:40:45.000 149 12602.12 118.58 55026.68 88888.00 2011-05-29 08:40:45.125 149 12602.12 118.53 55026.60 88888.00 2011-05-29 08:40:45.250 149 12602.02 118.53 55026.60 88888.00 2011-05-29 08:40:45.375 149 12602.00 118.55 55026.60 88888.00 2011-05-29 08:40:45.500 149 12602.05 118.53 55026.57 88888.00 2011-05-29 08:40:45.625 149 12602.02 118.55 55026.57 88888.00 2011-05-29 08:40:45.750 149 12602.00 118.53 55026.55 88888.00 2011-05-29 08:40:45.875 149 12602.02 118.53 55026.53 88888.00 2011-05-29 08:40:46.000 149 12602.00 118.50 55026.47 88888.00 2011-05-29 08:40:46.125 149 12601.95 118.47 55026.47 88888.00 2011-05-29 08:40:46.250 149 12601.88 118.50 55026.47 88888.00 2011-05-29 08:40:46.375 149 12601.83 118.50 55026.45 88888.00 2011-05-29 08:40:46.500 149 12601.75 118.47 55026.40 88888.00 2011-05-29 08:40:46.625 149 12601.75 118.45 55026.38 88888.00 2011-05-29 08:40:46.750 149 12601.85 118.47 55026.38 88888.00 2011-05-29 08:40:46.875 149 12601.85 118.47 55026.35 88888.00 2011-05-29 08:40:47.000 149 12601.77 118.42 55026.32 88888.00 2011-05-29 08:40:47.125 149 12601.77 118.42 55026.32 88888.00 2011-05-29 08:40:47.250 149 12601.73 118.40 55026.28 88888.00 2011-05-29 08:40:47.375 149 12601.73 118.42 55026.25 88888.00 2011-05-29 08:40:47.500 149 12601.73 118.47 55026.25 88888.00 2011-05-29 08:40:47.625 149 12601.65 118.45 55026.20 88888.00 2011-05-29 08:40:47.750 149 12601.58 118.45 55026.20 88888.00 2011-05-29 08:40:47.875 149 12601.58 118.47 55026.18 88888.00 2011-05-29 08:40:48.000 149 12601.60 118.53 55026.15 88888.00 2011-05-29 08:40:48.125 149 12601.58 118.55 55026.15 88888.00 2011-05-29 08:40:48.250 149 12601.42 118.55 55026.12 88888.00 2011-05-29 08:40:48.375 149 12601.35 118.55 55026.07 88888.00 2011-05-29 08:40:48.500 149 12601.27 118.58 55026.07 88888.00 2011-05-29 08:40:48.625 149 12601.23 118.58 55026.03 88888.00 2011-05-29 08:40:48.750 149 12601.15 118.60 55026.03 88888.00 2011-05-29 08:40:48.875 149 12601.08 118.58 55026.00 88888.00 2011-05-29 08:40:49.000 149 12601.15 118.58 55025.95 88888.00 2011-05-29 08:40:49.125 149 12601.15 118.62 55025.95 88888.00 2011-05-29 08:40:49.250 149 12601.05 118.62 55025.95 88888.00 2011-05-29 08:40:49.375 149 12601.00 118.65 55025.93 88888.00 2011-05-29 08:40:49.500 149 12600.92 118.70 55025.93 88888.00 2011-05-29 08:40:49.625 149 12600.92 118.70 55025.93 88888.00 2011-05-29 08:40:49.750 149 12600.88 118.70 55025.90 88888.00 2011-05-29 08:40:49.875 149 12600.80 118.72 55025.88 88888.00 2011-05-29 08:40:50.000 149 12600.83 118.72 55025.82 88888.00 2011-05-29 08:40:50.125 149 12600.85 118.75 55025.80 88888.00 2011-05-29 08:40:50.250 149 12600.88 118.78 55025.80 88888.00 2011-05-29 08:40:50.375 149 12600.85 118.80 55025.80 88888.00 2011-05-29 08:40:50.500 149 12600.83 118.80 55025.78 88888.00 2011-05-29 08:40:50.625 149 12600.77 118.80 55025.72 88888.00 2011-05-29 08:40:50.750 149 12600.75 118.85 55025.72 88888.00 2011-05-29 08:40:50.875 149 12600.75 118.85 55025.72 88888.00 2011-05-29 08:40:51.000 149 12600.70 118.83 55025.65 88888.00 2011-05-29 08:40:51.125 149 12600.70 118.85 55025.65 88888.00 2011-05-29 08:40:51.250 149 12600.67 118.88 55025.62 88888.00 2011-05-29 08:40:51.375 149 12600.67 118.92 55025.62 88888.00 2011-05-29 08:40:51.500 149 12600.60 118.97 55025.60 88888.00 2011-05-29 08:40:51.625 149 12600.58 118.95 55025.55 88888.00 2011-05-29 08:40:51.750 149 12600.62 118.97 55025.57 88888.00 2011-05-29 08:40:51.875 149 12600.60 119.03 55025.55 88888.00 2011-05-29 08:40:52.000 149 12600.52 119.08 55025.50 88888.00 2011-05-29 08:40:52.125 149 12600.42 119.10 55025.45 88888.00 2011-05-29 08:40:52.250 149 12600.27 119.15 55025.45 88888.00 2011-05-29 08:40:52.375 149 12600.23 119.15 55025.45 88888.00 2011-05-29 08:40:52.500 149 12600.23 119.20 55025.43 88888.00 2011-05-29 08:40:52.625 149 12600.25 119.28 55025.43 88888.00 2011-05-29 08:40:52.750 149 12600.12 119.33 55025.40 88888.00 2011-05-29 08:40:52.875 149 12600.05 119.33 55025.38 88888.00 2011-05-29 08:40:53.000 149 12600.05 119.33 55025.32 88888.00 2011-05-29 08:40:53.125 149 12600.02 119.38 55025.28 88888.00 2011-05-29 08:40:53.250 149 12599.95 119.40 55025.22 88888.00 2011-05-29 08:40:53.375 149 12599.95 119.45 55025.25 88888.00 2011-05-29 08:40:53.500 149 12599.88 119.47 55025.25 88888.00 2011-05-29 08:40:53.625 149 12599.85 119.58 55025.22 88888.00 2011-05-29 08:40:53.750 149 12599.85 119.62 55025.20 88888.00 2011-05-29 08:40:53.875 149 12599.77 119.65 55025.15 88888.00 2011-05-29 08:40:54.000 149 12599.67 119.67 55025.12 88888.00 2011-05-29 08:40:54.125 149 12599.65 119.75 55025.10 88888.00 2011-05-29 08:40:54.250 149 12599.60 119.78 55025.07 88888.00 2011-05-29 08:40:54.375 149 12599.58 119.85 55025.05 88888.00 2011-05-29 08:40:54.500 149 12599.50 119.92 55025.00 88888.00 2011-05-29 08:40:54.625 149 12599.55 119.95 55025.00 88888.00 2011-05-29 08:40:54.750 149 12599.52 119.95 55024.97 88888.00 2011-05-29 08:40:54.875 149 12599.40 119.95 55024.93 88888.00 2011-05-29 08:40:55.000 149 12599.38 120.00 55024.88 88888.00 2011-05-29 08:40:55.125 149 12599.40 120.05 55024.90 88888.00 2011-05-29 08:40:55.250 149 12599.33 120.10 55024.90 88888.00 2011-05-29 08:40:55.375 149 12599.27 120.15 55024.85 88888.00 2011-05-29 08:40:55.500 149 12599.20 120.20 55024.85 88888.00 2011-05-29 08:40:55.625 149 12599.15 120.28 55024.88 88888.00 2011-05-29 08:40:55.750 149 12599.08 120.33 55024.85 88888.00 2011-05-29 08:40:55.875 149 12599.02 120.35 55024.82 88888.00 2011-05-29 08:40:56.000 149 12599.00 120.42 55024.78 88888.00 2011-05-29 08:40:56.125 149 12598.92 120.47 55024.80 88888.00 2011-05-29 08:40:56.250 149 12598.80 120.50 55024.78 88888.00 2011-05-29 08:40:56.375 149 12598.75 120.55 55024.75 88888.00 2011-05-29 08:40:56.500 149 12598.70 120.60 55024.72 88888.00 2011-05-29 08:40:56.625 149 12598.65 120.65 55024.70 88888.00 2011-05-29 08:40:56.750 149 12598.65 120.70 55024.70 88888.00 2011-05-29 08:40:56.875 149 12598.62 120.78 55024.70 88888.00 2011-05-29 08:40:57.000 149 12598.52 120.80 55024.65 88888.00 2011-05-29 08:40:57.125 149 12598.45 120.83 55024.65 88888.00 2011-05-29 08:40:57.250 149 12598.33 120.83 55024.62 88888.00 2011-05-29 08:40:57.375 149 12598.35 120.90 55024.60 88888.00 2011-05-29 08:40:57.500 149 12598.27 120.95 55024.60 88888.00 2011-05-29 08:40:57.625 149 12598.25 121.00 55024.60 88888.00 2011-05-29 08:40:57.750 149 12598.23 121.00 55024.57 88888.00 2011-05-29 08:40:57.875 149 12598.20 121.03 55024.55 88888.00 2011-05-29 08:40:58.000 149 12598.12 120.97 55024.47 88888.00 2011-05-29 08:40:58.125 149 12598.05 121.00 55024.45 88888.00 2011-05-29 08:40:58.250 149 12597.98 121.03 55024.47 88888.00 2011-05-29 08:40:58.375 149 12598.00 121.05 55024.43 88888.00 2011-05-29 08:40:58.500 149 12597.98 121.05 55024.40 88888.00 2011-05-29 08:40:58.625 149 12598.02 121.10 55024.40 88888.00 2011-05-29 08:40:58.750 149 12598.08 121.15 55024.40 88888.00 2011-05-29 08:40:58.875 149 12598.05 121.12 55024.38 88888.00 2011-05-29 08:40:59.000 149 12597.88 121.15 55024.35 88888.00 2011-05-29 08:40:59.125 149 12597.80 121.17 55024.32 88888.00 2011-05-29 08:40:59.250 149 12597.75 121.20 55024.30 88888.00 2011-05-29 08:40:59.375 149 12597.75 121.22 55024.28 88888.00 2011-05-29 08:40:59.500 149 12597.73 121.28 55024.22 88888.00 2011-05-29 08:40:59.625 149 12597.67 121.30 55024.22 88888.00 2011-05-29 08:40:59.750 149 12597.65 121.38 55024.22 88888.00 2011-05-29 08:40:59.875 149 12597.60 121.38 55024.18 88888.00 2011-05-29 08:41:00.000 149 12597.52 121.42 55024.15 88888.00 2011-05-29 08:41:00.125 149 12597.45 121.40 55024.12 88888.00 2011-05-29 08:41:00.250 149 12597.35 121.40 55024.12 88888.00 2011-05-29 08:41:00.375 149 12597.38 121.40 55024.07 88888.00 2011-05-29 08:41:00.500 149 12597.40 121.45 55024.07 88888.00 2011-05-29 08:41:00.625 149 12597.40 121.47 55024.07 88888.00 2011-05-29 08:41:00.750 149 12597.40 121.53 55024.05 88888.00 2011-05-29 08:41:00.875 149 12597.33 121.55 55024.05 88888.00 2011-05-29 08:41:01.000 149 12597.27 121.53 55023.97 88888.00 2011-05-29 08:41:01.125 149 12597.27 121.50 55024.00 88888.00 2011-05-29 08:41:01.250 149 12597.17 121.50 55023.95 88888.00 2011-05-29 08:41:01.375 149 12597.12 121.55 55023.95 88888.00 2011-05-29 08:41:01.500 149 12597.12 121.55 55023.90 88888.00 2011-05-29 08:41:01.625 149 12597.08 121.55 55023.88 88888.00 2011-05-29 08:41:01.750 149 12596.95 121.58 55023.88 88888.00 2011-05-29 08:41:01.875 149 12596.85 121.58 55023.88 88888.00 2011-05-29 08:41:02.000 149 12596.77 121.55 55023.82 88888.00 2011-05-29 08:41:02.125 149 12596.65 121.53 55023.80 88888.00 2011-05-29 08:41:02.250 149 12596.52 121.55 55023.78 88888.00 2011-05-29 08:41:02.375 149 12596.50 121.58 55023.75 88888.00 2011-05-29 08:41:02.500 149 12596.42 121.58 55023.72 88888.00 2011-05-29 08:41:02.625 149 12596.33 121.55 55023.70 88888.00 2011-05-29 08:41:02.750 149 12596.23 121.58 55023.70 88888.00 2011-05-29 08:41:02.875 149 12596.12 121.60 55023.70 88888.00 2011-05-29 08:41:03.000 149 12596.12 121.58 55023.65 88888.00 2011-05-29 08:41:03.125 149 12596.12 121.53 55023.62 88888.00 2011-05-29 08:41:03.250 149 12596.05 121.53 55023.62 88888.00 2011-05-29 08:41:03.375 149 12596.05 121.55 55023.60 88888.00 2011-05-29 08:41:03.500 149 12595.95 121.55 55023.55 88888.00 2011-05-29 08:41:03.625 149 12595.85 121.53 55023.53 88888.00 2011-05-29 08:41:03.750 149 12595.80 121.55 55023.53 88888.00 2011-05-29 08:41:03.875 149 12595.77 121.58 55023.53 88888.00 2011-05-29 08:41:04.000 149 12595.80 121.53 55023.47 88888.00 2011-05-29 08:41:04.125 149 12595.77 121.55 55023.47 88888.00 2011-05-29 08:41:04.250 149 12595.67 121.55 55023.43 88888.00 2011-05-29 08:41:04.375 149 12595.65 121.58 55023.43 88888.00 2011-05-29 08:41:04.500 149 12595.60 121.58 55023.40 88888.00 2011-05-29 08:41:04.625 149 12595.50 121.58 55023.38 88888.00 2011-05-29 08:41:04.750 149 12595.55 121.58 55023.38 88888.00 2011-05-29 08:41:04.875 149 12595.55 121.60 55023.35 88888.00 2011-05-29 08:41:05.000 149 12595.45 121.58 55023.32 88888.00 2011-05-29 08:41:05.125 149 12595.35 121.58 55023.30 88888.00 2011-05-29 08:41:05.250 149 12595.30 121.60 55023.30 88888.00 2011-05-29 08:41:05.375 149 12595.20 121.65 55023.30 88888.00 2011-05-29 08:41:05.500 149 12595.10 121.67 55023.28 88888.00 2011-05-29 08:41:05.625 149 12595.02 121.67 55023.22 88888.00 2011-05-29 08:41:05.750 149 12594.88 121.65 55023.20 88888.00 2011-05-29 08:41:05.875 149 12594.70 121.65 55023.20 88888.00 2011-05-29 08:41:06.000 149 12594.60 121.62 55023.20 88888.00 2011-05-29 08:41:06.125 149 12594.48 121.62 55023.18 88888.00 2011-05-29 08:41:06.250 149 12594.35 121.67 55023.20 88888.00 2011-05-29 08:41:06.375 149 12594.30 121.70 55023.15 88888.00 2011-05-29 08:41:06.500 149 12594.27 121.72 55023.15 88888.00 2011-05-29 08:41:06.625 149 12594.17 121.72 55023.12 88888.00 2011-05-29 08:41:06.750 149 12594.05 121.70 55023.10 88888.00 2011-05-29 08:41:06.875 149 12593.98 121.72 55023.10 88888.00 2011-05-29 08:41:07.000 149 12593.92 121.75 55023.07 88888.00 2011-05-29 08:41:07.125 149 12593.77 121.72 55023.03 88888.00 2011-05-29 08:41:07.250 149 12593.65 121.72 55022.97 88888.00 2011-05-29 08:41:07.375 149 12593.65 121.72 55023.00 88888.00 2011-05-29 08:41:07.500 149 12593.60 121.75 55022.97 88888.00 2011-05-29 08:41:07.625 149 12593.45 121.72 55022.95 88888.00 2011-05-29 08:41:07.750 149 12593.33 121.72 55022.93 88888.00 2011-05-29 08:41:07.875 149 12593.35 121.75 55022.90 88888.00 2011-05-29 08:41:08.000 149 12593.23 121.75 55022.88 88888.00 2011-05-29 08:41:08.125 149 12593.10 121.75 55022.88 88888.00 2011-05-29 08:41:08.250 149 12592.95 121.72 55022.85 88888.00 2011-05-29 08:41:08.375 149 12592.92 121.75 55022.88 88888.00 2011-05-29 08:41:08.500 149 12592.83 121.78 55022.85 88888.00 2011-05-29 08:41:08.625 149 12592.70 121.80 55022.80 88888.00 2011-05-29 08:41:08.750 149 12592.52 121.78 55022.78 88888.00 2011-05-29 08:41:08.875 149 12592.38 121.78 55022.75 88888.00 2011-05-29 08:41:09.000 149 12592.33 121.83 55022.75 88888.00 2011-05-29 08:41:09.125 149 12592.23 121.83 55022.75 88888.00 2011-05-29 08:41:09.250 149 12592.00 121.83 55022.72 88888.00 2011-05-29 08:41:09.375 149 12591.90 121.85 55022.72 88888.00 2011-05-29 08:41:09.500 149 12591.75 121.85 55022.70 88888.00 2011-05-29 08:41:09.625 149 12591.60 121.88 55022.70 88888.00 2011-05-29 08:41:09.750 149 12591.42 121.90 55022.68 88888.00 2011-05-29 08:41:09.875 149 12591.30 121.90 55022.68 88888.00 2011-05-29 08:41:10.000 149 12591.25 121.95 55022.65 88888.00 2011-05-29 08:41:10.125 149 12591.17 121.95 55022.65 88888.00 2011-05-29 08:41:10.250 149 12591.00 121.95 55022.68 88888.00 2011-05-29 08:41:10.375 149 12590.88 121.97 55022.65 88888.00 2011-05-29 08:41:10.500 149 12590.73 122.03 55022.65 88888.00 2011-05-29 08:41:10.625 149 12590.62 122.03 55022.65 88888.00 2011-05-29 08:41:10.750 149 12590.52 122.03 55022.65 88888.00 2011-05-29 08:41:10.875 149 12590.40 122.05 55022.65 88888.00 2011-05-29 08:41:11.000 149 12590.30 122.05 55022.60 88888.00 2011-05-29 08:41:11.125 149 12590.20 122.10 55022.60 88888.00 2011-05-29 08:41:11.250 149 12590.08 122.08 55022.57 88888.00 2011-05-29 08:41:11.375 149 12589.98 122.10 55022.57 88888.00 2011-05-29 08:41:11.500 149 12589.90 122.12 55022.53 88888.00 2011-05-29 08:41:11.625 149 12589.77 122.15 55022.55 88888.00 2011-05-29 08:41:11.750 149 12589.65 122.20 55022.55 88888.00 2011-05-29 08:41:11.875 149 12589.58 122.20 55022.53 88888.00 2011-05-29 08:41:12.000 149 12589.45 122.22 55022.50 88888.00 2011-05-29 08:41:12.125 149 12589.33 122.22 55022.50 88888.00 2011-05-29 08:41:12.250 149 12589.20 122.25 55022.45 88888.00 2011-05-29 08:41:12.375 149 12589.12 122.28 55022.47 88888.00 2011-05-29 08:41:12.500 149 12589.05 122.28 55022.43 88888.00 2011-05-29 08:41:12.625 149 12588.95 122.30 55022.43 88888.00 2011-05-29 08:41:12.750 149 12588.88 122.33 55022.40 88888.00 2011-05-29 08:41:12.875 149 12588.70 122.33 55022.43 88888.00 2011-05-29 08:41:13.000 149 12588.55 122.38 55022.43 88888.00 2011-05-29 08:41:13.125 149 12588.45 122.40 55022.43 88888.00 2011-05-29 08:41:13.250 149 12588.33 122.38 55022.43 88888.00 2011-05-29 08:41:13.375 149 12588.33 122.38 55022.43 88888.00 2011-05-29 08:41:13.500 149 12588.23 122.35 55022.40 88888.00 2011-05-29 08:41:13.625 149 12588.10 122.38 55022.38 88888.00 2011-05-29 08:41:13.750 149 12588.00 122.40 55022.38 88888.00 2011-05-29 08:41:13.875 149 12587.92 122.42 55022.35 88888.00 2011-05-29 08:41:14.000 149 12587.83 122.40 55022.30 88888.00 2011-05-29 08:41:14.125 149 12587.73 122.42 55022.28 88888.00 2011-05-29 08:41:14.250 149 12587.55 122.45 55022.28 88888.00 2011-05-29 08:41:14.375 149 12587.40 122.47 55022.28 88888.00 2011-05-29 08:41:14.500 149 12587.33 122.53 55022.30 88888.00 2011-05-29 08:41:14.625 149 12587.25 122.55 55022.28 88888.00 2011-05-29 08:41:14.750 149 12587.08 122.58 55022.25 88888.00 2011-05-29 08:41:14.875 149 12586.95 122.60 55022.25 88888.00 2011-05-29 08:41:15.000 149 12586.85 122.67 55022.22 88888.00 2011-05-29 08:41:15.125 149 12586.80 122.67 55022.20 88888.00 2011-05-29 08:41:15.250 149 12586.65 122.67 55022.18 88888.00 2011-05-29 08:41:15.375 149 12586.58 122.80 55022.20 88888.00 2011-05-29 08:41:15.500 149 12586.45 122.85 55022.18 88888.00 2011-05-29 08:41:15.625 149 12586.40 122.88 55022.15 88888.00 2011-05-29 08:41:15.750 149 12586.30 122.92 55022.12 88888.00 2011-05-29 08:41:15.875 149 12586.20 122.92 55022.10 88888.00 2011-05-29 08:41:16.000 149 12586.15 123.03 55022.07 88888.00 2011-05-29 08:41:16.125 149 12586.05 123.05 55022.05 88888.00 2011-05-29 08:41:16.250 149 12585.90 123.12 55022.03 88888.00 2011-05-29 08:41:16.375 149 12585.83 123.17 55021.97 88888.00 2011-05-29 08:41:16.500 149 12585.73 123.22 55021.95 88888.00 2011-05-29 08:41:16.625 149 12585.70 123.28 55021.95 88888.00 2011-05-29 08:41:16.750 149 12585.67 123.35 55021.95 88888.00 2011-05-29 08:41:16.875 149 12585.65 123.40 55021.90 88888.00 2011-05-29 08:41:17.000 149 12585.58 123.45 55021.85 88888.00 2011-05-29 08:41:17.125 149 12585.48 123.50 55021.88 88888.00 2011-05-29 08:41:17.250 149 12585.30 123.58 55021.85 88888.00 2011-05-29 08:41:17.375 149 12585.25 123.60 55021.82 88888.00 2011-05-29 08:41:17.500 149 12585.17 123.67 55021.82 88888.00 2011-05-29 08:41:17.625 149 12585.05 123.72 55021.80 88888.00 2011-05-29 08:41:17.750 149 12585.00 123.75 55021.78 88888.00 2011-05-29 08:41:17.875 149 12584.98 123.80 55021.72 88888.00 2011-05-29 08:41:18.000 149 12584.95 123.85 55021.72 88888.00 2011-05-29 08:41:18.125 149 12584.85 123.92 55021.75 88888.00 2011-05-29 08:41:18.250 149 12584.70 123.97 55021.70 88888.00 2011-05-29 08:41:18.375 149 12584.62 124.00 55021.70 88888.00 2011-05-29 08:41:18.500 149 12584.55 124.05 55021.68 88888.00 2011-05-29 08:41:18.625 149 12584.42 124.15 55021.65 88888.00 2011-05-29 08:41:18.750 149 12584.35 124.22 55021.62 88888.00 2011-05-29 08:41:18.875 149 12584.30 124.35 55021.60 88888.00 2011-05-29 08:41:19.000 149 12584.17 124.38 55021.55 88888.00 2011-05-29 08:41:19.125 149 12584.15 124.45 55021.55 88888.00 2011-05-29 08:41:19.250 149 12584.12 124.53 55021.55 88888.00 2011-05-29 08:41:19.375 149 12584.05 124.55 55021.50 88888.00 2011-05-29 08:41:19.500 149 12584.02 124.58 55021.50 88888.00 2011-05-29 08:41:19.625 149 12584.02 124.65 55021.50 88888.00 2011-05-29 08:41:19.750 149 12584.05 124.67 55021.47 88888.00 2011-05-29 08:41:19.875 149 12583.98 124.67 55021.43 88888.00 2011-05-29 08:41:20.000 149 12584.00 124.70 55021.38 88888.00 2011-05-29 08:41:20.125 149 12584.00 124.75 55021.38 88888.00 2011-05-29 08:41:20.250 149 12583.92 124.72 55021.35 88888.00 2011-05-29 08:41:20.375 149 12583.92 124.70 55021.30 88888.00 2011-05-29 08:41:20.500 149 12583.88 124.72 55021.30 88888.00 2011-05-29 08:41:20.625 149 12583.88 124.75 55021.30 88888.00 2011-05-29 08:41:20.750 149 12583.90 124.80 55021.28 88888.00 2011-05-29 08:41:20.875 149 12583.92 124.78 55021.20 88888.00 2011-05-29 08:41:21.000 149 12583.95 124.80 55021.18 88888.00 2011-05-29 08:41:21.125 149 12583.98 124.78 55021.12 88888.00 2011-05-29 08:41:21.250 149 12583.90 124.78 55021.10 88888.00 2011-05-29 08:41:21.375 149 12583.83 124.80 55021.07 88888.00 2011-05-29 08:41:21.500 149 12583.77 124.83 55021.07 88888.00 2011-05-29 08:41:21.625 149 12583.75 124.85 55021.07 88888.00 2011-05-29 08:41:21.750 149 12583.70 124.85 55021.05 88888.00 2011-05-29 08:41:21.875 149 12583.73 124.83 55021.00 88888.00 2011-05-29 08:41:22.000 149 12583.67 124.83 55020.97 88888.00 2011-05-29 08:41:22.125 149 12583.58 124.80 55020.93 88888.00 2011-05-29 08:41:22.250 149 12583.52 124.80 55020.93 88888.00 2011-05-29 08:41:22.375 149 12583.50 124.83 55020.90 88888.00 2011-05-29 08:41:22.500 149 12583.40 124.83 55020.85 88888.00 2011-05-29 08:41:22.625 149 12583.30 124.83 55020.88 88888.00 2011-05-29 08:41:22.750 149 12583.23 124.80 55020.85 88888.00 2011-05-29 08:41:22.875 149 12583.15 124.75 55020.80 88888.00 2011-05-29 08:41:23.000 149 12583.15 124.75 55020.78 88888.00 2011-05-29 08:41:23.125 149 12583.10 124.72 55020.78 88888.00 2011-05-29 08:41:23.250 149 12583.10 124.70 55020.75 88888.00 2011-05-29 08:41:23.375 149 12583.08 124.67 55020.70 88888.00 2011-05-29 08:41:23.500 149 12583.00 124.65 55020.65 88888.00 2011-05-29 08:41:23.625 149 12583.00 124.67 55020.65 88888.00 2011-05-29 08:41:23.750 149 12583.02 124.72 55020.62 88888.00 2011-05-29 08:41:23.875 149 12582.98 124.72 55020.62 88888.00 2011-05-29 08:41:24.000 149 12582.95 124.72 55020.57 88888.00 2011-05-29 08:41:24.125 149 12582.92 124.72 55020.55 88888.00 2011-05-29 08:41:24.250 149 12582.88 124.72 55020.55 88888.00 2011-05-29 08:41:24.375 149 12582.83 124.72 55020.50 88888.00 2011-05-29 08:41:24.500 149 12582.77 124.75 55020.47 88888.00 2011-05-29 08:41:24.625 149 12582.65 124.75 55020.45 88888.00 2011-05-29 08:41:24.750 149 12582.55 124.75 55020.43 88888.00 2011-05-29 08:41:24.875 149 12582.52 124.78 55020.40 88888.00 2011-05-29 08:41:25.000 149 12582.55 124.78 55020.38 88888.00 2011-05-29 08:41:25.125 149 12582.55 124.80 55020.40 88888.00 2011-05-29 08:41:25.250 149 12582.40 124.80 55020.38 88888.00 2011-05-29 08:41:25.375 149 12582.35 124.85 55020.38 88888.00 2011-05-29 08:41:25.500 149 12582.17 124.88 55020.38 88888.00 2011-05-29 08:41:25.625 149 12582.10 124.90 55020.35 88888.00 2011-05-29 08:41:25.750 149 12582.05 124.88 55020.32 88888.00 2011-05-29 08:41:25.875 149 12581.95 124.88 55020.30 88888.00 2011-05-29 08:41:26.000 149 12581.85 124.90 55020.25 88888.00 2011-05-29 08:41:26.125 149 12581.75 124.90 55020.25 88888.00 2011-05-29 08:41:26.250 149 12581.55 124.88 55020.28 88888.00 2011-05-29 08:41:26.375 149 12581.50 124.90 55020.22 88888.00 2011-05-29 08:41:26.500 149 12581.40 124.88 55020.20 88888.00 2011-05-29 08:41:26.625 149 12581.25 124.88 55020.18 88888.00 2011-05-29 08:41:26.750 149 12581.12 124.88 55020.15 88888.00 2011-05-29 08:41:26.875 149 12581.05 124.88 55020.18 88888.00 2011-05-29 08:41:27.000 149 12580.92 124.88 55020.15 88888.00 2011-05-29 08:41:27.125 149 12580.80 124.83 55020.10 88888.00 2011-05-29 08:41:27.250 149 12580.73 124.85 55020.10 88888.00 2011-05-29 08:41:27.375 149 12580.60 124.83 55020.10 88888.00 2011-05-29 08:41:27.500 149 12580.45 124.80 55020.07 88888.00 2011-05-29 08:41:27.625 149 12580.38 124.83 55020.10 88888.00 2011-05-29 08:41:27.750 149 12580.30 124.83 55020.07 88888.00 2011-05-29 08:41:27.875 149 12580.20 124.80 55020.03 88888.00 2011-05-29 08:41:28.000 149 12580.20 124.80 55020.03 88888.00 2011-05-29 08:41:28.125 149 12580.10 124.80 55020.00 88888.00 2011-05-29 08:41:28.250 149 12579.95 124.80 55019.97 88888.00 2011-05-29 08:41:28.375 149 12579.92 124.80 55019.97 88888.00 2011-05-29 08:41:28.500 149 12579.88 124.83 55019.95 88888.00 2011-05-29 08:41:28.625 149 12579.80 124.83 55019.93 88888.00 2011-05-29 08:41:28.750 149 12579.67 124.80 55019.90 88888.00 2011-05-29 08:41:28.875 149 12579.55 124.80 55019.85 88888.00 2011-05-29 08:41:29.000 149 12579.48 124.83 55019.82 88888.00 2011-05-29 08:41:29.125 149 12579.48 124.85 55019.80 88888.00 2011-05-29 08:41:29.250 149 12579.45 124.92 55019.80 88888.00 2011-05-29 08:41:29.375 149 12579.42 124.92 55019.75 88888.00 2011-05-29 08:41:29.500 149 12579.25 124.92 55019.72 88888.00 2011-05-29 08:41:29.625 149 12579.08 124.92 55019.68 88888.00 2011-05-29 08:41:29.750 149 12579.00 124.95 55019.68 88888.00 2011-05-29 08:41:29.875 149 12578.98 125.00 55019.68 88888.00 2011-05-29 08:41:30.000 149 12578.85 125.05 55019.65 88888.00 2011-05-29 08:41:30.125 149 12578.75 125.05 55019.62 88888.00 2011-05-29 08:41:30.250 149 12578.58 125.08 55019.55 88888.00 2011-05-29 08:41:30.375 149 12578.58 125.10 55019.57 88888.00 2011-05-29 08:41:30.500 149 12578.52 125.15 55019.57 88888.00 2011-05-29 08:41:30.625 149 12578.38 125.20 55019.57 88888.00 2011-05-29 08:41:30.750 149 12578.23 125.17 55019.53 88888.00 2011-05-29 08:41:30.875 149 12578.10 125.20 55019.53 88888.00 2011-05-29 08:41:31.000 149 12578.00 125.22 55019.47 88888.00 2011-05-29 08:41:31.125 149 12577.95 125.22 55019.45 88888.00 2011-05-29 08:41:31.250 149 12577.85 125.25 55019.43 88888.00 2011-05-29 08:41:31.375 149 12577.83 125.25 55019.40 88888.00 2011-05-29 08:41:31.500 149 12577.75 125.28 55019.40 88888.00 2011-05-29 08:41:31.625 149 12577.67 125.28 55019.43 88888.00 2011-05-29 08:41:31.750 149 12577.58 125.30 55019.40 88888.00 2011-05-29 08:41:31.875 149 12577.45 125.33 55019.38 88888.00 2011-05-29 08:41:32.000 149 12577.30 125.33 55019.35 88888.00 2011-05-29 08:41:32.125 149 12577.12 125.30 55019.35 88888.00 2011-05-29 08:41:32.250 149 12577.05 125.25 55019.35 88888.00 2011-05-29 08:41:32.375 149 12576.98 125.25 55019.32 88888.00 2011-05-29 08:41:32.500 149 12576.83 125.25 55019.30 88888.00 2011-05-29 08:41:32.625 149 12576.70 125.22 55019.30 88888.00 2011-05-29 08:41:32.750 149 12576.62 125.22 55019.30 88888.00 2011-05-29 08:41:32.875 149 12576.50 125.17 55019.28 88888.00 2011-05-29 08:41:33.000 149 12576.35 125.17 55019.28 88888.00 2011-05-29 08:41:33.125 149 12576.27 125.17 55019.28 88888.00 2011-05-29 08:41:33.250 149 12576.15 125.15 55019.28 88888.00 2011-05-29 08:41:33.375 149 12576.05 125.08 55019.28 88888.00 2011-05-29 08:41:33.500 149 12576.00 125.05 55019.28 88888.00 2011-05-29 08:41:33.625 149 12575.88 125.03 55019.28 88888.00 2011-05-29 08:41:33.750 149 12575.77 125.03 55019.25 88888.00 2011-05-29 08:41:33.875 149 12575.65 124.97 55019.22 88888.00 2011-05-29 08:41:34.000 149 12575.52 124.88 55019.20 88888.00 2011-05-29 08:41:34.125 149 12575.38 124.85 55019.22 88888.00 2011-05-29 08:41:34.250 149 12575.17 124.75 55019.22 88888.00 2011-05-29 08:41:34.375 149 12575.12 124.75 55019.18 88888.00 2011-05-29 08:41:34.500 149 12575.08 124.72 55019.15 88888.00 2011-05-29 08:41:34.625 149 12574.98 124.67 55019.15 88888.00 2011-05-29 08:41:34.750 149 12574.77 124.60 55019.12 88888.00 2011-05-29 08:41:34.875 149 12574.58 124.58 55019.12 88888.00 2011-05-29 08:41:35.000 149 12574.48 124.53 55019.12 88888.00 2011-05-29 08:41:35.125 149 12574.30 124.47 55019.10 88888.00 2011-05-29 08:41:35.250 149 12574.12 124.42 55019.10 88888.00 2011-05-29 08:41:35.375 149 12574.02 124.38 55019.07 88888.00 2011-05-29 08:41:35.500 149 12573.95 124.33 55019.05 88888.00 2011-05-29 08:41:35.625 149 12573.88 124.25 55019.03 88888.00 2011-05-29 08:41:35.750 149 12573.80 124.22 55019.05 88888.00 2011-05-29 08:41:35.875 149 12573.70 124.12 55019.05 88888.00 2011-05-29 08:41:36.000 149 12573.60 124.08 55019.05 88888.00 2011-05-29 08:41:36.125 149 12573.55 124.05 55019.03 88888.00 2011-05-29 08:41:36.250 149 12573.42 124.00 55019.03 88888.00 2011-05-29 08:41:36.375 149 12573.30 123.95 55019.00 88888.00 2011-05-29 08:41:36.500 149 12573.17 123.88 55018.95 88888.00 2011-05-29 08:41:36.625 149 12573.05 123.83 55018.95 88888.00 2011-05-29 08:41:36.750 149 12572.88 123.83 55018.95 88888.00 2011-05-29 08:41:36.875 149 12572.75 123.80 55018.95 88888.00 2011-05-29 08:41:37.000 149 12572.65 123.78 55018.93 88888.00 2011-05-29 08:41:37.125 149 12572.58 123.72 55018.95 88888.00 2011-05-29 08:41:37.250 149 12572.42 123.67 55018.95 88888.00 2011-05-29 08:41:37.375 149 12572.38 123.67 55018.95 88888.00 2011-05-29 08:41:37.500 149 12572.27 123.67 55018.93 88888.00 2011-05-29 08:41:37.625 149 12572.12 123.67 55018.97 88888.00 2011-05-29 08:41:37.750 149 12572.05 123.60 55018.95 88888.00 2011-05-29 08:41:37.875 149 12572.00 123.55 55018.93 88888.00 2011-05-29 08:41:38.000 149 12571.88 123.58 55018.93 88888.00 2011-05-29 08:41:38.125 149 12571.70 123.55 55018.93 88888.00 2011-05-29 08:41:38.250 149 12571.60 123.53 55018.95 88888.00 2011-05-29 08:41:38.375 149 12571.55 123.50 55018.90 88888.00 2011-05-29 08:41:38.500 149 12571.45 123.45 55018.88 88888.00 2011-05-29 08:41:38.625 149 12571.35 123.45 55018.90 88888.00 2011-05-29 08:41:38.750 149 12571.20 123.45 55018.90 88888.00 2011-05-29 08:41:38.875 149 12571.10 123.42 55018.93 88888.00 2011-05-29 08:41:39.000 149 12571.05 123.40 55018.88 88888.00 2011-05-29 08:41:39.125 149 12571.00 123.40 55018.90 88888.00 2011-05-29 08:41:39.250 149 12570.83 123.35 55018.88 88888.00 2011-05-29 08:41:39.375 149 12570.73 123.38 55018.85 88888.00 2011-05-29 08:41:39.500 149 12570.52 123.40 55018.90 88888.00 2011-05-29 08:41:39.625 149 12570.38 123.38 55018.88 88888.00 2011-05-29 08:41:39.750 149 12570.27 123.35 55018.90 88888.00 2011-05-29 08:41:39.875 149 12570.17 123.38 55018.88 88888.00 2011-05-29 08:41:40.000 149 12570.12 123.38 55018.85 88888.00 2011-05-29 08:41:40.125 149 12570.10 123.38 55018.82 88888.00 2011-05-29 08:41:40.250 149 12569.92 123.35 55018.78 88888.00 2011-05-29 08:41:40.375 149 12569.88 123.38 55018.78 88888.00 2011-05-29 08:41:40.500 149 12569.73 123.42 55018.80 88888.00 2011-05-29 08:41:40.625 149 12569.62 123.40 55018.78 88888.00 2011-05-29 08:41:40.750 149 12569.50 123.42 55018.80 88888.00 2011-05-29 08:41:40.875 149 12569.40 123.45 55018.78 88888.00 2011-05-29 08:41:41.000 149 12569.25 123.50 55018.75 88888.00 2011-05-29 08:41:41.125 149 12569.10 123.53 55018.72 88888.00 2011-05-29 08:41:41.250 149 12568.95 123.55 55018.80 88888.00 2011-05-29 08:41:41.375 149 12568.92 123.60 55018.80 88888.00 2011-05-29 08:41:41.500 149 12568.83 123.62 55018.78 88888.00 2011-05-29 08:41:41.625 149 12568.73 123.65 55018.75 88888.00 2011-05-29 08:41:41.750 149 12568.62 123.70 55018.72 88888.00 2011-05-29 08:41:41.875 149 12568.52 123.72 55018.70 88888.00 2011-05-29 08:41:42.000 149 12568.42 123.72 55018.68 88888.00 2011-05-29 08:41:42.125 149 12568.33 123.78 55018.70 88888.00 2011-05-29 08:41:42.250 149 12568.17 123.85 55018.70 88888.00 2011-05-29 08:41:42.375 149 12568.12 123.90 55018.70 88888.00 2011-05-29 08:41:42.500 149 12568.08 123.92 55018.68 88888.00 2011-05-29 08:41:42.625 149 12567.92 123.97 55018.65 88888.00 2011-05-29 08:41:42.750 149 12567.75 124.00 55018.65 88888.00 2011-05-29 08:41:42.875 149 12567.60 124.00 55018.62 88888.00 2011-05-29 08:41:43.000 149 12567.52 124.03 55018.62 88888.00 2011-05-29 08:41:43.125 149 12567.50 124.08 55018.62 88888.00 2011-05-29 08:41:43.250 149 12567.40 124.15 55018.57 88888.00 2011-05-29 08:41:43.375 149 12567.30 124.20 55018.55 88888.00 2011-05-29 08:41:43.500 149 12567.23 124.25 55018.53 88888.00 2011-05-29 08:41:43.625 149 12567.12 124.30 55018.53 88888.00 2011-05-29 08:41:43.750 149 12567.05 124.35 55018.45 88888.00 2011-05-29 08:41:43.875 149 12567.05 124.42 55018.43 88888.00 2011-05-29 08:41:44.000 149 12567.00 124.47 55018.43 88888.00 2011-05-29 08:41:44.125 149 12566.98 124.55 55018.45 88888.00 2011-05-29 08:41:44.250 149 12566.85 124.60 55018.43 88888.00 2011-05-29 08:41:44.375 149 12566.83 124.62 55018.40 88888.00 2011-05-29 08:41:44.500 149 12566.80 124.72 55018.38 88888.00 2011-05-29 08:41:44.625 149 12566.77 124.72 55018.32 88888.00 2011-05-29 08:41:44.750 149 12566.70 124.75 55018.30 88888.00 2011-05-29 08:41:44.875 149 12566.67 124.80 55018.30 88888.00 2011-05-29 08:41:45.000 149 12566.60 124.80 55018.28 88888.00 2011-05-29 08:41:45.125 149 12566.50 124.85 55018.28 88888.00 2011-05-29 08:41:45.250 149 12566.33 124.85 55018.25 88888.00 2011-05-29 08:41:45.375 149 12566.33 124.83 55018.20 88888.00 2011-05-29 08:41:45.500 149 12566.27 124.85 55018.20 88888.00 2011-05-29 08:41:45.625 149 12566.20 124.85 55018.20 88888.00 2011-05-29 08:41:45.750 149 12566.17 124.83 55018.18 88888.00 2011-05-29 08:41:45.875 149 12566.10 124.83 55018.12 88888.00 2011-05-29 08:41:46.000 149 12566.10 124.80 55018.12 88888.00 2011-05-29 08:41:46.125 149 12565.98 124.80 55018.12 88888.00 2011-05-29 08:41:46.250 149 12565.77 124.75 55018.12 88888.00 2011-05-29 08:41:46.375 149 12565.73 124.78 55018.07 88888.00 2011-05-29 08:41:46.500 149 12565.70 124.80 55018.07 88888.00 2011-05-29 08:41:46.625 149 12565.67 124.80 55018.07 88888.00 2011-05-29 08:41:46.750 149 12565.62 124.75 55018.05 88888.00 2011-05-29 08:41:46.875 149 12565.55 124.70 55018.03 88888.00 2011-05-29 08:41:47.000 149 12565.50 124.70 55018.00 88888.00 2011-05-29 08:41:47.125 149 12565.40 124.67 55017.97 88888.00 2011-05-29 08:41:47.250 149 12565.27 124.65 55017.97 88888.00 2011-05-29 08:41:47.375 149 12565.30 124.70 55017.97 88888.00 2011-05-29 08:41:47.500 149 12565.27 124.70 55017.93 88888.00 2011-05-29 08:41:47.625 149 12565.17 124.70 55017.90 88888.00 2011-05-29 08:41:47.750 149 12565.08 124.62 55017.85 88888.00 2011-05-29 08:41:47.875 149 12565.02 124.62 55017.85 88888.00 2011-05-29 08:41:48.000 149 12565.02 124.62 55017.80 88888.00 2011-05-29 08:41:48.125 149 12564.98 124.60 55017.75 88888.00 2011-05-29 08:41:48.250 149 12564.90 124.58 55017.78 88888.00 2011-05-29 08:41:48.375 149 12564.83 124.60 55017.78 88888.00 2011-05-29 08:41:48.500 149 12564.77 124.60 55017.72 88888.00 2011-05-29 08:41:48.625 149 12564.62 124.58 55017.70 88888.00 2011-05-29 08:41:48.750 149 12564.52 124.53 55017.68 88888.00 2011-05-29 08:41:48.875 149 12564.48 124.53 55017.65 88888.00 2011-05-29 08:41:49.000 149 12564.40 124.55 55017.60 88888.00 2011-05-29 08:41:49.125 149 12564.35 124.50 55017.60 88888.00 2011-05-29 08:41:49.250 149 12564.23 124.47 55017.57 88888.00 2011-05-29 08:41:49.375 149 12564.20 124.47 55017.53 88888.00 2011-05-29 08:41:49.500 149 12564.20 124.45 55017.50 88888.00 2011-05-29 08:41:49.625 149 12564.12 124.45 55017.50 88888.00 2011-05-29 08:41:49.750 149 12564.02 124.42 55017.47 88888.00 2011-05-29 08:41:49.875 149 12563.98 124.38 55017.43 88888.00 2011-05-29 08:41:50.000 149 12563.92 124.35 55017.38 88888.00 2011-05-29 08:41:50.125 149 12563.88 124.35 55017.40 88888.00 2011-05-29 08:41:50.250 149 12563.77 124.33 55017.35 88888.00 2011-05-29 08:41:50.375 149 12563.73 124.33 55017.38 88888.00 2011-05-29 08:41:50.500 149 12563.70 124.30 55017.35 88888.00 2011-05-29 08:41:50.625 149 12563.60 124.28 55017.32 88888.00 2011-05-29 08:41:50.750 149 12563.45 124.22 55017.28 88888.00 2011-05-29 08:41:50.875 149 12563.33 124.20 55017.25 88888.00 2011-05-29 08:41:51.000 149 12563.27 124.20 55017.22 88888.00 2011-05-29 08:41:51.125 149 12563.25 124.22 55017.25 88888.00 2011-05-29 08:41:51.250 149 12563.23 124.15 55017.25 88888.00 2011-05-29 08:41:51.375 149 12563.15 124.17 55017.25 88888.00 2011-05-29 08:41:51.500 149 12563.00 124.17 55017.25 88888.00 2011-05-29 08:41:51.625 149 12562.92 124.12 55017.22 88888.00 2011-05-29 08:41:51.750 149 12562.80 124.10 55017.20 88888.00 2011-05-29 08:41:51.875 149 12562.67 124.10 55017.22 88888.00 2011-05-29 08:41:52.000 149 12562.62 124.12 55017.20 88888.00 2011-05-29 08:41:52.125 149 12562.65 124.08 55017.15 88888.00 2011-05-29 08:41:52.250 149 12562.60 124.03 55017.12 88888.00 2011-05-29 08:41:52.375 149 12562.55 124.03 55017.10 88888.00 2011-05-29 08:41:52.500 149 12562.52 124.03 55017.03 88888.00 2011-05-29 08:41:52.625 149 12562.48 124.00 55017.03 88888.00 2011-05-29 08:41:52.750 149 12562.48 123.97 55017.03 88888.00 2011-05-29 08:41:52.875 149 12562.48 123.92 55017.05 88888.00 2011-05-29 08:41:53.000 149 12562.45 123.90 55017.00 88888.00 2011-05-29 08:41:53.125 149 12562.45 123.88 55017.00 88888.00 2011-05-29 08:41:53.250 149 12562.35 123.83 55016.97 88888.00 2011-05-29 08:41:53.375 149 12562.27 123.80 55017.00 88888.00 2011-05-29 08:41:53.500 149 12562.17 123.75 55016.95 88888.00 2011-05-29 08:41:53.625 149 12562.08 123.70 55016.93 88888.00 2011-05-29 08:41:53.750 149 12562.00 123.67 55016.88 88888.00 2011-05-29 08:41:53.875 149 12561.85 123.55 55016.85 88888.00 2011-05-29 08:41:54.000 149 12561.73 123.50 55016.82 88888.00 2011-05-29 08:41:54.125 149 12561.65 123.42 55016.85 88888.00 2011-05-29 08:41:54.250 149 12561.52 123.40 55016.82 88888.00 2011-05-29 08:41:54.375 149 12561.45 123.40 55016.82 88888.00 2011-05-29 08:41:54.500 149 12561.38 123.35 55016.82 88888.00 2011-05-29 08:41:54.625 149 12561.30 123.28 55016.80 88888.00 2011-05-29 08:41:54.750 149 12561.20 123.25 55016.78 88888.00 2011-05-29 08:41:54.875 149 12561.10 123.22 55016.72 88888.00 2011-05-29 08:41:55.000 149 12561.05 123.17 55016.70 88888.00 2011-05-29 08:41:55.125 149 12560.92 123.15 55016.70 88888.00 2011-05-29 08:41:55.250 149 12560.75 123.10 55016.68 88888.00 2011-05-29 08:41:55.375 149 12560.80 123.10 55016.70 88888.00 2011-05-29 08:41:55.500 149 12560.75 123.12 55016.68 88888.00 2011-05-29 08:41:55.625 149 12560.70 123.08 55016.68 88888.00 2011-05-29 08:41:55.750 149 12560.58 123.05 55016.68 88888.00 2011-05-29 08:41:55.875 149 12560.58 123.05 55016.60 88888.00 2011-05-29 08:41:56.000 149 12560.50 123.03 55016.57 88888.00 2011-05-29 08:41:56.125 149 12560.35 123.03 55016.60 88888.00 2011-05-29 08:41:56.250 149 12560.20 123.05 55016.57 88888.00 2011-05-29 08:41:56.375 149 12560.15 123.05 55016.57 88888.00 2011-05-29 08:41:56.500 149 12560.17 123.05 55016.57 88888.00 2011-05-29 08:41:56.625 149 12560.15 123.08 55016.57 88888.00 2011-05-29 08:41:56.750 149 12560.08 123.08 55016.55 88888.00 2011-05-29 08:41:56.875 149 12560.02 123.08 55016.53 88888.00 2011-05-29 08:41:57.000 149 12559.95 123.05 55016.50 88888.00 2011-05-29 08:41:57.125 149 12559.92 123.05 55016.50 88888.00 2011-05-29 08:41:57.250 149 12559.90 123.05 55016.50 88888.00 2011-05-29 08:41:57.375 149 12559.88 123.00 55016.47 88888.00 2011-05-29 08:41:57.500 149 12559.75 123.00 55016.45 88888.00 2011-05-29 08:41:57.625 149 12559.62 122.95 55016.43 88888.00 2011-05-29 08:41:57.750 149 12559.60 123.00 55016.45 88888.00 2011-05-29 08:41:57.875 149 12559.58 122.95 55016.43 88888.00 2011-05-29 08:41:58.000 149 12559.50 122.88 55016.38 88888.00 2011-05-29 08:41:58.125 149 12559.42 122.80 55016.40 88888.00 2011-05-29 08:41:58.250 149 12559.33 122.72 55016.38 88888.00 2011-05-29 08:41:58.375 149 12559.30 122.65 55016.35 88888.00 2011-05-29 08:41:58.500 149 12559.23 122.58 55016.32 88888.00 2011-05-29 08:41:58.625 149 12559.15 122.53 55016.32 88888.00 2011-05-29 08:41:58.750 149 12559.02 122.45 55016.30 88888.00 2011-05-29 08:41:58.875 149 12559.00 122.38 55016.30 88888.00 2011-05-29 08:41:59.000 149 12558.95 122.28 55016.28 88888.00 2011-05-29 08:41:59.125 149 12558.90 122.22 55016.30 88888.00 2011-05-29 08:41:59.250 149 12558.77 122.15 55016.28 88888.00 2011-05-29 08:41:59.375 149 12558.70 122.05 55016.25 88888.00 2011-05-29 08:41:59.500 149 12558.62 121.95 55016.22 88888.00 2011-05-29 08:41:59.625 149 12558.58 121.88 55016.25 88888.00 2011-05-29 08:41:59.750 149 12558.50 121.80 55016.22 88888.00 2011-05-29 08:41:59.875 149 12558.38 121.72 55016.22 88888.00 2011-05-29 08:42:00.000 149 12558.35 121.62 55016.20 88888.00 2011-05-29 08:42:00.125 149 12558.35 121.60 55016.18 88888.00 2011-05-29 08:42:00.250 149 12558.27 121.53 55016.15 88888.00 2011-05-29 08:42:00.375 149 12558.23 121.50 55016.12 88888.00 2011-05-29 08:42:00.500 149 12558.02 121.45 55016.12 88888.00 2011-05-29 08:42:00.625 149 12557.85 121.40 55016.10 88888.00 2011-05-29 08:42:00.750 149 12557.77 121.35 55016.07 88888.00 2011-05-29 08:42:00.875 149 12557.73 121.33 55016.05 88888.00 2011-05-29 08:42:01.000 149 12557.65 121.33 55016.05 88888.00 2011-05-29 08:42:01.125 149 12557.52 121.28 55016.03 88888.00 2011-05-29 08:42:01.250 149 12557.38 121.17 55016.03 88888.00 2011-05-29 08:42:01.375 149 12557.33 121.15 55016.03 88888.00 2011-05-29 08:42:01.500 149 12557.25 121.10 55015.97 88888.00 2011-05-29 08:42:01.625 149 12557.12 121.05 55015.93 88888.00 2011-05-29 08:42:01.750 149 12557.05 121.03 55015.95 88888.00 2011-05-29 08:42:01.875 149 12556.92 121.05 55015.95 88888.00 2011-05-29 08:42:02.000 149 12556.80 121.00 55015.93 88888.00 2011-05-29 08:42:02.125 149 12556.75 121.00 55015.90 88888.00 2011-05-29 08:42:02.250 149 12556.70 121.00 55015.85 88888.00 2011-05-29 08:42:02.375 149 12556.67 120.97 55015.88 88888.00 2011-05-29 08:42:02.500 149 12556.55 120.90 55015.82 88888.00 2011-05-29 08:42:02.625 149 12556.52 120.90 55015.80 88888.00 2011-05-29 08:42:02.750 149 12556.52 120.90 55015.78 88888.00 2011-05-29 08:42:02.875 149 12556.50 120.85 55015.75 88888.00 2011-05-29 08:42:03.000 149 12556.42 120.83 55015.72 88888.00 2011-05-29 08:42:03.125 149 12556.40 120.83 55015.72 88888.00 2011-05-29 08:42:03.250 149 12556.42 120.78 55015.68 88888.00 2011-05-29 08:42:03.375 149 12556.42 120.75 55015.65 88888.00 2011-05-29 08:42:03.500 149 12556.42 120.75 55015.62 88888.00 2011-05-29 08:42:03.625 149 12556.40 120.75 55015.62 88888.00 2011-05-29 08:42:03.750 149 12556.40 120.70 55015.60 88888.00 2011-05-29 08:42:03.875 149 12556.42 120.67 55015.55 88888.00 2011-05-29 08:42:04.000 149 12556.30 120.62 55015.50 88888.00 2011-05-29 08:42:04.125 149 12556.20 120.58 55015.50 88888.00 2011-05-29 08:42:04.250 149 12556.12 120.53 55015.50 88888.00 2011-05-29 08:42:04.375 149 12556.15 120.50 55015.47 88888.00 2011-05-29 08:42:04.500 149 12556.08 120.40 55015.45 88888.00 2011-05-29 08:42:04.625 149 12556.00 120.33 55015.40 88888.00 2011-05-29 08:42:04.750 149 12555.90 120.22 55015.35 88888.00 2011-05-29 08:42:04.875 149 12555.80 120.10 55015.32 88888.00 2011-05-29 08:42:05.000 149 12555.83 120.03 55015.32 88888.00 2011-05-29 08:42:05.125 149 12555.77 119.97 55015.32 88888.00 2011-05-29 08:42:05.250 149 12555.62 119.85 55015.30 88888.00 2011-05-29 08:42:05.375 149 12555.58 119.72 55015.30 88888.00 2011-05-29 08:42:05.500 149 12555.58 119.65 55015.28 88888.00 2011-05-29 08:42:05.625 149 12555.45 119.50 55015.25 88888.00 2011-05-29 08:42:05.750 149 12555.35 119.35 55015.20 88888.00 2011-05-29 08:42:05.875 149 12555.30 119.20 55015.18 88888.00 2011-05-29 08:42:06.000 149 12555.33 119.10 55015.15 88888.00 2011-05-29 08:42:06.125 149 12555.30 119.03 55015.18 88888.00 2011-05-29 08:42:06.250 149 12555.27 118.85 55015.20 88888.00 2011-05-29 08:42:06.375 149 12555.25 118.75 55015.15 88888.00 2011-05-29 08:42:06.500 149 12555.27 118.62 55015.10 88888.00 2011-05-29 08:42:06.625 149 12555.27 118.50 55015.07 88888.00 2011-05-29 08:42:06.750 149 12555.27 118.38 55015.05 88888.00 2011-05-29 08:42:06.875 149 12555.25 118.22 55015.00 88888.00 2011-05-29 08:42:07.000 149 12555.20 118.12 55014.97 88888.00 2011-05-29 08:42:07.125 149 12555.12 118.00 55014.95 88888.00 2011-05-29 08:42:07.250 149 12555.12 117.88 55014.90 88888.00 2011-05-29 08:42:07.375 149 12555.20 117.80 55014.88 88888.00 2011-05-29 08:42:07.500 149 12555.15 117.70 55014.85 88888.00 2011-05-29 08:42:07.625 149 12555.15 117.62 55014.82 88888.00 2011-05-29 08:42:07.750 149 12555.15 117.53 55014.80 88888.00 2011-05-29 08:42:07.875 149 12555.12 117.45 55014.72 88888.00 2011-05-29 08:42:08.000 149 12555.15 117.35 55014.68 88888.00 2011-05-29 08:42:08.125 149 12555.08 117.25 55014.65 88888.00 2011-05-29 08:42:08.250 149 12555.05 117.15 55014.65 88888.00 2011-05-29 08:42:08.375 149 12555.12 117.10 55014.62 88888.00 2011-05-29 08:42:08.500 149 12555.10 117.00 55014.57 88888.00 2011-05-29 08:42:08.625 149 12555.05 116.90 55014.53 88888.00 2011-05-29 08:42:08.750 149 12555.05 116.83 55014.50 88888.00 2011-05-29 08:42:08.875 149 12555.02 116.72 55014.47 88888.00 2011-05-29 08:42:09.000 149 12555.00 116.60 55014.45 88888.00 2011-05-29 08:42:09.125 149 12554.98 116.50 55014.43 88888.00 2011-05-29 08:42:09.250 149 12554.98 116.30 55014.40 88888.00 2011-05-29 08:42:09.375 149 12554.98 116.20 55014.38 88888.00 2011-05-29 08:42:09.500 149 12554.90 116.10 55014.32 88888.00 2011-05-29 08:42:09.625 149 12554.85 115.97 55014.28 88888.00 2011-05-29 08:42:09.750 149 12554.83 115.83 55014.25 88888.00 2011-05-29 08:42:09.875 149 12554.80 115.67 55014.20 88888.00 2011-05-29 08:42:10.000 149 12554.77 115.55 55014.15 88888.00 2011-05-29 08:42:10.125 149 12554.67 115.40 55014.15 88888.00 2011-05-29 08:42:10.250 149 12554.62 115.28 55014.10 88888.00 2011-05-29 08:42:10.375 149 12554.67 115.17 55014.07 88888.00 2011-05-29 08:42:10.500 149 12554.62 115.05 55014.00 88888.00 2011-05-29 08:42:10.625 149 12554.55 114.95 55014.00 88888.00 2011-05-29 08:42:10.750 149 12554.52 114.83 55014.00 88888.00 2011-05-29 08:42:10.875 149 12554.50 114.72 55013.97 88888.00 2011-05-29 08:42:11.000 149 12554.45 114.60 55013.90 88888.00 2011-05-29 08:42:11.125 149 12554.40 114.50 55013.85 88888.00 2011-05-29 08:42:11.250 149 12554.33 114.40 55013.82 88888.00 2011-05-29 08:42:11.375 149 12554.33 114.35 55013.78 88888.00 2011-05-29 08:42:11.500 149 12554.30 114.22 55013.72 88888.00 2011-05-29 08:42:11.625 149 12554.30 114.15 55013.68 88888.00 2011-05-29 08:42:11.750 149 12554.30 114.10 55013.65 88888.00 2011-05-29 08:42:11.875 149 12554.30 114.05 55013.62 88888.00 2011-05-29 08:42:12.000 149 12554.20 113.97 55013.57 88888.00 2011-05-29 08:42:12.125 149 12554.12 113.92 55013.55 88888.00 2011-05-29 08:42:12.250 149 12554.05 113.88 55013.55 88888.00 2011-05-29 08:42:12.375 149 12554.02 113.85 55013.50 88888.00 2011-05-29 08:42:12.500 149 12553.95 113.78 55013.47 88888.00 2011-05-29 08:42:12.625 149 12553.98 113.72 55013.38 88888.00 2011-05-29 08:42:12.750 149 12553.90 113.70 55013.32 88888.00 2011-05-29 08:42:12.875 149 12553.90 113.65 55013.30 88888.00 2011-05-29 08:42:13.000 149 12553.88 113.62 55013.28 88888.00 2011-05-29 08:42:13.125 149 12553.83 113.60 55013.25 88888.00 2011-05-29 08:42:13.250 149 12553.77 113.53 55013.18 88888.00 2011-05-29 08:42:13.375 149 12553.77 113.53 55013.12 88888.00 2011-05-29 08:42:13.500 149 12553.70 113.50 55013.10 88888.00 2011-05-29 08:42:13.625 149 12553.62 113.50 55013.05 88888.00 2011-05-29 08:42:13.750 149 12553.62 113.53 55013.03 88888.00 2011-05-29 08:42:13.875 149 12553.60 113.53 55012.97 88888.00 2011-05-29 08:42:14.000 149 12553.50 113.50 55012.95 88888.00 2011-05-29 08:42:14.125 149 12553.40 113.47 55012.90 88888.00 2011-05-29 08:42:14.250 149 12553.35 113.42 55012.85 88888.00 2011-05-29 08:42:14.375 149 12553.35 113.47 55012.82 88888.00 2011-05-29 08:42:14.500 149 12553.27 113.53 55012.80 88888.00 2011-05-29 08:42:14.625 149 12553.23 113.53 55012.78 88888.00 2011-05-29 08:42:14.750 149 12553.20 113.50 55012.70 88888.00 2011-05-29 08:42:14.875 149 12553.15 113.50 55012.62 88888.00 2011-05-29 08:42:15.000 149 12553.05 113.50 55012.60 88888.00 2011-05-29 08:42:15.125 149 12552.95 113.50 55012.60 88888.00 2011-05-29 08:42:15.250 149 12552.88 113.47 55012.55 88888.00 2011-05-29 08:42:15.375 149 12552.85 113.50 55012.53 88888.00 2011-05-29 08:42:15.500 149 12552.80 113.50 55012.47 88888.00 2011-05-29 08:42:15.625 149 12552.80 113.50 55012.43 88888.00 2011-05-29 08:42:15.750 149 12552.77 113.50 55012.38 88888.00 2011-05-29 08:42:15.875 149 12552.70 113.53 55012.35 88888.00 2011-05-29 08:42:16.000 149 12552.65 113.55 55012.28 88888.00 2011-05-29 08:42:16.125 149 12552.62 113.53 55012.20 88888.00 2011-05-29 08:42:16.250 149 12552.58 113.55 55012.20 88888.00 2011-05-29 08:42:16.375 149 12552.58 113.58 55012.15 88888.00 2011-05-29 08:42:16.500 149 12552.45 113.55 55012.12 88888.00 2011-05-29 08:42:16.625 149 12552.38 113.55 55012.07 88888.00 2011-05-29 08:42:16.750 149 12552.33 113.53 55012.03 88888.00 2011-05-29 08:42:16.875 149 12552.23 113.50 55012.00 88888.00 2011-05-29 08:42:17.000 149 12552.17 113.45 55011.95 88888.00 2011-05-29 08:42:17.125 149 12552.10 113.42 55011.93 88888.00 2011-05-29 08:42:17.250 149 12552.00 113.38 55011.88 88888.00 2011-05-29 08:42:17.375 149 12552.08 113.35 55011.82 88888.00 2011-05-29 08:42:17.500 149 12552.05 113.38 55011.78 88888.00 2011-05-29 08:42:17.625 149 12552.00 113.35 55011.72 88888.00 2011-05-29 08:42:17.750 149 12551.98 113.25 55011.65 88888.00 2011-05-29 08:42:17.875 149 12551.98 113.17 55011.60 88888.00 2011-05-29 08:42:18.000 149 12551.98 113.15 55011.53 88888.00 2011-05-29 08:42:18.125 149 12551.90 113.15 55011.50 88888.00 2011-05-29 08:42:18.250 149 12551.80 113.10 55011.43 88888.00 2011-05-29 08:42:18.375 149 12551.77 113.03 55011.40 88888.00 2011-05-29 08:42:18.500 149 12551.77 113.00 55011.40 88888.00 2011-05-29 08:42:18.625 149 12551.77 112.97 55011.35 88888.00 2011-05-29 08:42:18.750 149 12551.70 112.90 55011.30 88888.00 2011-05-29 08:42:18.875 149 12551.62 112.88 55011.25 88888.00 2011-05-29 08:42:19.000 149 12551.62 112.83 55011.22 88888.00 2011-05-29 08:42:19.125 149 12551.62 112.78 55011.18 88888.00 2011-05-29 08:42:19.250 149 12551.60 112.70 55011.10 88888.00 2011-05-29 08:42:19.375 149 12551.62 112.67 55011.05 88888.00 2011-05-29 08:42:19.500 149 12551.60 112.65 55011.00 88888.00 2011-05-29 08:42:19.625 149 12551.55 112.60 55010.97 88888.00 2011-05-29 08:42:19.750 149 12551.58 112.60 55010.93 88888.00 2011-05-29 08:42:19.875 149 12551.60 112.58 55010.85 88888.00 2011-05-29 08:42:20.000 149 12551.58 112.55 55010.80 88888.00 2011-05-29 08:42:20.125 149 12551.60 112.53 55010.78 88888.00 2011-05-29 08:42:20.250 149 12551.60 112.47 55010.72 88888.00 2011-05-29 08:42:20.375 149 12551.60 112.42 55010.70 88888.00 2011-05-29 08:42:20.500 149 12551.58 112.40 55010.65 88888.00 2011-05-29 08:42:20.625 149 12551.55 112.35 55010.60 88888.00 2011-05-29 08:42:20.750 149 12551.52 112.30 55010.50 88888.00 2011-05-29 08:42:20.875 149 12551.55 112.28 55010.45 88888.00 2011-05-29 08:42:21.000 149 12551.58 112.25 55010.40 88888.00 2011-05-29 08:42:21.125 149 12551.50 112.28 55010.40 88888.00 2011-05-29 08:42:21.250 149 12551.48 112.25 55010.40 88888.00 2011-05-29 08:42:21.375 149 12551.48 112.25 55010.35 88888.00 2011-05-29 08:42:21.500 149 12551.42 112.20 55010.30 88888.00 2011-05-29 08:42:21.625 149 12551.42 112.17 55010.28 88888.00 2011-05-29 08:42:21.750 149 12551.48 112.17 55010.22 88888.00 2011-05-29 08:42:21.875 149 12551.42 112.17 55010.18 88888.00 2011-05-29 08:42:22.000 149 12551.40 112.15 55010.10 88888.00 2011-05-29 08:42:22.125 149 12551.42 112.20 55010.05 88888.00 2011-05-29 08:42:22.250 149 12551.45 112.17 55010.00 88888.00 2011-05-29 08:42:22.375 149 12551.42 112.15 55009.95 88888.00 2011-05-29 08:42:22.500 149 12551.38 112.15 55009.85 88888.00 2011-05-29 08:42:22.625 149 12551.42 112.12 55009.78 88888.00 2011-05-29 08:42:22.750 149 12551.50 112.15 55009.72 88888.00 2011-05-29 08:42:22.875 149 12551.58 112.20 55009.70 88888.00 2011-05-29 08:42:23.000 149 12551.65 112.22 55009.68 88888.00 2011-05-29 08:42:23.125 149 12551.70 112.20 55009.60 88888.00 2011-05-29 08:42:23.250 149 12551.70 112.22 55009.53 88888.00 2011-05-29 08:42:23.375 149 12551.67 112.28 55009.47 88888.00 2011-05-29 08:42:23.500 149 12551.70 112.28 55009.43 88888.00 2011-05-29 08:42:23.625 149 12551.83 112.35 55009.35 88888.00 2011-05-29 08:42:23.750 149 12551.92 112.35 55009.28 88888.00 2011-05-29 08:42:23.875 149 12552.02 112.35 55009.18 88888.00 2011-05-29 08:42:24.000 149 12552.15 112.40 55009.12 88888.00 2011-05-29 08:42:24.125 149 12552.25 112.45 55009.10 88888.00 2011-05-29 08:42:24.250 149 12552.25 112.42 55009.00 88888.00 2011-05-29 08:42:24.375 149 12552.25 112.45 55008.93 88888.00 2011-05-29 08:42:24.500 149 12552.25 112.50 55008.90 88888.00 2011-05-29 08:42:24.625 149 12552.30 112.53 55008.82 88888.00 2011-05-29 08:42:24.750 149 12552.42 112.53 55008.75 88888.00 2011-05-29 08:42:24.875 149 12552.55 112.60 55008.70 88888.00 2011-05-29 08:42:25.000 149 12552.58 112.60 55008.62 88888.00 2011-05-29 08:42:25.125 149 12552.62 112.67 55008.60 88888.00 2011-05-29 08:42:25.250 149 12552.67 112.67 55008.50 88888.00 2011-05-29 08:42:25.375 149 12552.73 112.70 55008.40 88888.00 2011-05-29 08:42:25.500 149 12552.77 112.72 55008.35 88888.00 2011-05-29 08:42:25.625 149 12552.83 112.75 55008.28 88888.00 2011-05-29 08:42:25.750 149 12552.98 112.75 55008.20 88888.00 2011-05-29 08:42:25.875 149 12553.05 112.78 55008.15 88888.00 2011-05-29 08:42:26.000 149 12553.17 112.80 55008.05 88888.00 2011-05-29 08:42:26.125 149 12553.27 112.88 55008.00 88888.00 2011-05-29 08:42:26.250 149 12553.33 112.88 55007.93 88888.00 2011-05-29 08:42:26.375 149 12553.52 112.88 55007.90 88888.00 2011-05-29 08:42:26.500 149 12553.65 112.90 55007.82 88888.00 2011-05-29 08:42:26.625 149 12553.75 112.92 55007.70 88888.00 2011-05-29 08:42:26.750 149 12553.80 112.95 55007.60 88888.00 2011-05-29 08:42:26.875 149 12553.90 113.00 55007.60 88888.00 2011-05-29 08:42:27.000 149 12553.95 113.05 55007.55 88888.00 2011-05-29 08:42:27.125 149 12554.00 113.08 55007.50 88888.00 2011-05-29 08:42:27.250 149 12554.10 113.08 55007.38 88888.00 2011-05-29 08:42:27.375 149 12554.23 113.15 55007.32 88888.00 2011-05-29 08:42:27.500 149 12554.30 113.22 55007.28 88888.00 2011-05-29 08:42:27.625 149 12554.38 113.30 55007.22 88888.00 2011-05-29 08:42:27.750 149 12554.45 113.35 55007.18 88888.00 2011-05-29 08:42:27.875 149 12554.55 113.38 55007.10 88888.00 2011-05-29 08:42:28.000 149 12554.67 113.42 55007.03 88888.00 2011-05-29 08:42:28.125 149 12554.77 113.50 55007.00 88888.00 2011-05-29 08:42:28.250 149 12554.83 113.50 55006.88 88888.00 2011-05-29 08:42:28.375 149 12554.92 113.53 55006.82 88888.00 2011-05-29 08:42:28.500 149 12554.98 113.58 55006.78 88888.00 2011-05-29 08:42:28.625 149 12555.05 113.67 55006.68 88888.00 2011-05-29 08:42:28.750 149 12555.15 113.72 55006.60 88888.00 2011-05-29 08:42:28.875 149 12555.25 113.83 55006.57 88888.00 2011-05-29 08:42:29.000 149 12555.33 113.88 55006.53 88888.00 2011-05-29 08:42:29.125 149 12555.48 113.97 55006.45 88888.00 2011-05-29 08:42:29.250 149 12555.67 114.05 55006.38 88888.00 2011-05-29 08:42:29.375 149 12555.80 114.10 55006.30 88888.00 2011-05-29 08:42:29.500 149 12555.90 114.15 55006.22 88888.00 2011-05-29 08:42:29.625 149 12556.02 114.22 55006.15 88888.00 2011-05-29 08:42:29.750 149 12556.12 114.30 55006.07 88888.00 2011-05-29 08:42:29.875 149 12556.23 114.38 55006.00 88888.00 2011-05-29 08:42:30.000 149 12556.38 114.40 55005.93 88888.00 2011-05-29 08:42:30.125 149 12556.58 114.45 55005.88 88888.00 2011-05-29 08:42:30.250 149 12556.70 114.47 55005.75 88888.00 2011-05-29 08:42:30.375 149 12556.88 114.50 55005.68 88888.00 2011-05-29 08:42:30.500 149 12557.02 114.58 55005.57 88888.00 2011-05-29 08:42:30.625 149 12557.15 114.67 55005.53 88888.00 2011-05-29 08:42:30.750 149 12557.33 114.70 55005.45 88888.00 2011-05-29 08:42:30.875 149 12557.55 114.75 55005.38 88888.00 2011-05-29 08:42:31.000 149 12557.70 114.78 55005.32 88888.00 2011-05-29 08:42:31.125 149 12557.90 114.80 55005.28 88888.00 2011-05-29 08:42:31.250 149 12558.05 114.78 55005.18 88888.00 2011-05-29 08:42:31.375 149 12558.17 114.80 55005.10 88888.00 2011-05-29 08:42:31.500 149 12558.38 114.80 55005.03 88888.00 2011-05-29 08:42:31.625 149 12558.60 114.80 55004.95 88888.00 2011-05-29 08:42:31.750 149 12558.75 114.75 55004.88 88888.00 2011-05-29 08:42:31.875 149 12558.85 114.75 55004.82 88888.00 2011-05-29 08:42:32.000 149 12559.08 114.75 55004.75 88888.00 2011-05-29 08:42:32.125 149 12559.20 114.75 55004.70 88888.00 2011-05-29 08:42:32.250 149 12559.33 114.62 55004.60 88888.00 2011-05-29 08:42:32.375 149 12559.45 114.60 55004.55 88888.00 2011-05-29 08:42:32.500 149 12559.60 114.53 55004.47 88888.00 2011-05-29 08:42:32.625 149 12559.83 114.50 55004.38 88888.00 2011-05-29 08:42:32.750 149 12560.02 114.47 55004.32 88888.00 2011-05-29 08:42:32.875 149 12560.23 114.42 55004.25 88888.00 2011-05-29 08:42:33.000 149 12560.35 114.38 55004.20 88888.00 2011-05-29 08:42:33.125 149 12560.48 114.33 55004.15 88888.00 2011-05-29 08:42:33.250 149 12560.62 114.25 55004.05 88888.00 2011-05-29 08:42:33.375 149 12560.77 114.20 55004.00 88888.00 2011-05-29 08:42:33.500 149 12560.92 114.17 55003.93 88888.00 2011-05-29 08:42:33.625 149 12561.02 114.08 55003.90 88888.00 2011-05-29 08:42:33.750 149 12561.12 114.00 55003.82 88888.00 2011-05-29 08:42:33.875 149 12561.20 113.88 55003.78 88888.00 2011-05-29 08:42:34.000 149 12561.35 113.80 55003.70 88888.00 2011-05-29 08:42:34.125 149 12561.52 113.75 55003.62 88888.00 2011-05-29 08:42:34.250 149 12561.62 113.70 55003.53 88888.00 2011-05-29 08:42:34.375 149 12561.83 113.67 55003.50 88888.00 2011-05-29 08:42:34.500 149 12561.92 113.60 55003.43 88888.00 2011-05-29 08:42:34.625 149 12562.02 113.60 55003.38 88888.00 2011-05-29 08:42:34.750 149 12562.02 113.53 55003.32 88888.00 2011-05-29 08:42:34.875 149 12562.10 113.50 55003.25 88888.00 2011-05-29 08:42:35.000 149 12562.23 113.42 55003.18 88888.00 2011-05-29 08:42:35.125 149 12562.33 113.40 55003.10 88888.00 2011-05-29 08:42:35.250 149 12562.45 113.35 55003.03 88888.00 2011-05-29 08:42:35.375 149 12562.48 113.33 55002.97 88888.00 2011-05-29 08:42:35.500 149 12562.50 113.25 55002.90 88888.00 2011-05-29 08:42:35.625 149 12562.58 113.22 55002.82 88888.00 2011-05-29 08:42:35.750 149 12562.67 113.22 55002.75 88888.00 2011-05-29 08:42:35.875 149 12562.77 113.17 55002.68 88888.00 2011-05-29 08:42:36.000 149 12562.83 113.12 55002.57 88888.00 2011-05-29 08:42:36.125 149 12562.83 113.10 55002.53 88888.00 2011-05-29 08:42:36.250 149 12562.85 113.05 55002.47 88888.00 2011-05-29 08:42:36.375 149 12562.98 113.05 55002.43 88888.00 2011-05-29 08:42:36.500 149 12563.05 113.03 55002.38 88888.00 2011-05-29 08:42:36.625 149 12563.12 112.97 55002.32 88888.00 2011-05-29 08:42:36.750 149 12563.20 112.95 55002.22 88888.00 2011-05-29 08:42:36.875 149 12563.23 112.92 55002.15 88888.00 2011-05-29 08:42:37.000 149 12563.20 112.92 55002.07 88888.00 2011-05-29 08:42:37.125 149 12563.25 112.92 55002.00 88888.00 2011-05-29 08:42:37.250 149 12563.27 112.88 55001.88 88888.00 2011-05-29 08:42:37.375 149 12563.38 112.85 55001.80 88888.00 2011-05-29 08:42:37.500 149 12563.45 112.90 55001.72 88888.00 2011-05-29 08:42:37.625 149 12563.48 112.92 55001.70 88888.00 2011-05-29 08:42:37.750 149 12563.42 112.92 55001.62 88888.00 2011-05-29 08:42:37.875 149 12563.45 112.92 55001.55 88888.00 2011-05-29 08:42:38.000 149 12563.55 112.90 55001.50 88888.00 2011-05-29 08:42:38.125 149 12563.60 112.92 55001.40 88888.00 2011-05-29 08:42:38.250 149 12563.52 112.90 55001.28 88888.00 2011-05-29 08:42:38.375 149 12563.60 112.95 55001.22 88888.00 2011-05-29 08:42:38.500 149 12563.62 112.95 55001.15 88888.00 2011-05-29 08:42:38.625 149 12563.58 113.00 55001.05 88888.00 2011-05-29 08:42:38.750 149 12563.58 113.08 55001.00 88888.00 2011-05-29 08:42:38.875 149 12563.62 113.15 55000.93 88888.00 2011-05-29 08:42:39.000 149 12563.67 113.20 55000.85 88888.00 2011-05-29 08:42:39.125 149 12563.62 113.25 55000.80 88888.00 2011-05-29 08:42:39.250 149 12563.52 113.28 55000.72 88888.00 2011-05-29 08:42:39.375 149 12563.45 113.35 55000.65 88888.00 2011-05-29 08:42:39.500 149 12563.42 113.45 55000.55 88888.00 2011-05-29 08:42:39.625 149 12563.48 113.53 55000.50 88888.00 2011-05-29 08:42:39.750 149 12563.50 113.58 55000.40 88888.00 2011-05-29 08:42:39.875 149 12563.48 113.67 55000.35 88888.00 2011-05-29 08:42:40.000 149 12563.42 113.78 55000.25 88888.00 2011-05-29 08:42:40.125 149 12563.38 113.85 55000.18 88888.00 2011-05-29 08:42:40.250 149 12563.33 113.92 55000.10 88888.00 2011-05-29 08:42:40.375 149 12563.33 114.03 55000.03 88888.00 2011-05-29 08:42:40.500 149 12563.27 114.12 54999.97 88888.00 2011-05-29 08:42:40.625 149 12563.27 114.17 54999.90 88888.00 2011-05-29 08:42:40.750 149 12563.30 114.28 54999.80 88888.00 2011-05-29 08:42:40.875 149 12563.33 114.38 54999.72 88888.00 2011-05-29 08:42:41.000 149 12563.27 114.45 54999.62 88888.00 2011-05-29 08:42:41.125 149 12563.23 114.53 54999.57 88888.00 2011-05-29 08:42:41.250 149 12563.27 114.72 54999.53 88888.00 2011-05-29 08:42:41.375 149 12563.25 114.78 54999.47 88888.00 2011-05-29 08:42:41.500 149 12563.25 114.80 54999.35 88888.00 2011-05-29 08:42:41.625 149 12563.25 114.90 54999.28 88888.00 2011-05-29 08:42:41.750 149 12563.33 115.00 54999.20 88888.00 2011-05-29 08:42:41.875 149 12563.38 115.10 54999.15 88888.00 2011-05-29 08:42:42.000 149 12563.42 115.15 54999.05 88888.00 2011-05-29 08:42:42.125 149 12563.35 115.20 54998.97 88888.00 2011-05-29 08:42:42.250 149 12563.25 115.28 54998.93 88888.00 2011-05-29 08:42:42.375 149 12563.27 115.35 54998.85 88888.00 2011-05-29 08:42:42.500 149 12563.27 115.42 54998.75 88888.00 2011-05-29 08:42:42.625 149 12563.33 115.53 54998.70 88888.00 2011-05-29 08:42:42.750 149 12563.38 115.60 54998.62 88888.00 2011-05-29 08:42:42.875 149 12563.40 115.70 54998.55 88888.00 2011-05-29 08:42:43.000 149 12563.42 115.78 54998.45 88888.00 2011-05-29 08:42:43.125 149 12563.50 115.83 54998.40 88888.00 2011-05-29 08:42:43.250 149 12563.50 115.88 54998.32 88888.00 2011-05-29 08:42:43.375 149 12563.52 115.95 54998.25 88888.00 2011-05-29 08:42:43.500 149 12563.60 116.05 54998.18 88888.00 2011-05-29 08:42:43.625 149 12563.65 116.10 54998.07 88888.00 2011-05-29 08:42:43.750 149 12563.70 116.12 54997.97 88888.00 2011-05-29 08:42:43.875 149 12563.75 116.17 54997.93 88888.00 2011-05-29 08:42:44.000 149 12563.83 116.20 54997.80 88888.00 2011-05-29 08:42:44.125 149 12563.92 116.22 54997.72 88888.00 2011-05-29 08:42:44.250 149 12563.95 116.30 54997.68 88888.00 2011-05-29 08:42:44.375 149 12563.95 116.38 54997.60 88888.00 2011-05-29 08:42:44.500 149 12563.92 116.42 54997.57 88888.00 2011-05-29 08:42:44.625 149 12564.00 116.47 54997.50 88888.00 2011-05-29 08:42:44.750 149 12564.05 116.53 54997.45 88888.00 2011-05-29 08:42:44.875 149 12563.98 116.55 54997.35 88888.00 2011-05-29 08:42:45.000 149 12563.92 116.60 54997.28 88888.00 2011-05-29 08:42:45.125 149 12563.95 116.62 54997.25 88888.00 2011-05-29 08:42:45.250 149 12563.95 116.67 54997.15 88888.00 2011-05-29 08:42:45.375 149 12564.00 116.75 54997.12 88888.00 2011-05-29 08:42:45.500 149 12563.92 116.83 54997.05 88888.00 2011-05-29 08:42:45.625 149 12563.90 116.85 54996.97 88888.00 2011-05-29 08:42:45.750 149 12563.90 116.90 54996.90 88888.00 2011-05-29 08:42:45.875 149 12563.90 116.92 54996.85 88888.00 2011-05-29 08:42:46.000 149 12563.90 116.97 54996.80 88888.00 2011-05-29 08:42:46.125 149 12563.85 117.03 54996.72 88888.00 2011-05-29 08:42:46.250 149 12563.80 117.03 54996.65 88888.00 2011-05-29 08:42:46.375 149 12563.80 117.10 54996.57 88888.00 2011-05-29 08:42:46.500 149 12563.73 117.15 54996.50 88888.00 2011-05-29 08:42:46.625 149 12563.65 117.20 54996.43 88888.00 2011-05-29 08:42:46.750 149 12563.67 117.28 54996.35 88888.00 2011-05-29 08:42:46.875 149 12563.67 117.35 54996.25 88888.00 2011-05-29 08:42:47.000 149 12563.73 117.42 54996.18 88888.00 2011-05-29 08:42:47.125 149 12563.75 117.53 54996.12 88888.00 2011-05-29 08:42:47.250 149 12563.65 117.53 54996.05 88888.00 2011-05-29 08:42:47.375 149 12563.67 117.58 54995.97 88888.00 2011-05-29 08:42:47.500 149 12563.62 117.65 54995.90 88888.00 2011-05-29 08:42:47.625 149 12563.52 117.67 54995.80 88888.00 2011-05-29 08:42:47.750 149 12563.48 117.72 54995.75 88888.00 2011-05-29 08:42:47.875 149 12563.48 117.83 54995.70 88888.00 2011-05-29 08:42:48.000 149 12563.42 117.90 54995.62 88888.00 2011-05-29 08:42:48.125 149 12563.40 117.97 54995.60 88888.00 2011-05-29 08:42:48.250 149 12563.35 118.00 54995.47 88888.00 2011-05-29 08:42:48.375 149 12563.30 118.05 54995.38 88888.00 2011-05-29 08:42:48.500 149 12563.25 118.10 54995.30 88888.00 2011-05-29 08:42:48.625 149 12563.20 118.15 54995.28 88888.00 2011-05-29 08:42:48.750 149 12563.20 118.22 54995.22 88888.00 2011-05-29 08:42:48.875 149 12563.15 118.28 54995.18 88888.00 2011-05-29 08:42:49.000 149 12563.05 118.30 54995.10 88888.00 2011-05-29 08:42:49.125 149 12562.92 118.35 54995.03 88888.00 2011-05-29 08:42:49.250 149 12562.92 118.40 54994.93 88888.00 2011-05-29 08:42:49.375 149 12562.90 118.40 54994.85 88888.00 2011-05-29 08:42:49.500 149 12562.85 118.47 54994.78 88888.00 2011-05-29 08:42:49.625 149 12562.77 118.55 54994.70 88888.00 2011-05-29 08:42:49.750 149 12562.75 118.60 54994.57 88888.00 2011-05-29 08:42:49.875 149 12562.70 118.62 54994.53 88888.00 2011-05-29 08:42:50.000 149 12562.65 118.70 54994.45 88888.00 2011-05-29 08:42:50.125 149 12562.60 118.75 54994.40 88888.00 2011-05-29 08:42:50.250 149 12562.58 118.83 54994.32 88888.00 2011-05-29 08:42:50.375 149 12562.62 118.90 54994.30 88888.00 2011-05-29 08:42:50.500 149 12562.55 118.95 54994.20 88888.00 2011-05-29 08:42:50.625 149 12562.45 119.00 54994.15 88888.00 2011-05-29 08:42:50.750 149 12562.42 119.05 54994.07 88888.00 2011-05-29 08:42:50.875 149 12562.45 119.12 54994.03 88888.00 2011-05-29 08:42:51.000 149 12562.45 119.20 54993.93 88888.00 2011-05-29 08:42:51.125 149 12562.48 119.25 54993.85 88888.00 2011-05-29 08:42:51.250 149 12562.40 119.30 54993.78 88888.00 2011-05-29 08:42:51.375 149 12562.35 119.35 54993.70 88888.00 2011-05-29 08:42:51.500 149 12562.30 119.40 54993.62 88888.00 2011-05-29 08:42:51.625 149 12562.38 119.47 54993.57 88888.00 2011-05-29 08:42:51.750 149 12562.42 119.55 54993.53 88888.00 2011-05-29 08:42:51.875 149 12562.38 119.62 54993.45 88888.00 2011-05-29 08:42:52.000 149 12562.38 119.70 54993.38 88888.00 2011-05-29 08:42:52.125 149 12562.35 119.78 54993.32 88888.00 2011-05-29 08:42:52.250 149 12562.35 119.80 54993.22 88888.00 2011-05-29 08:42:52.375 149 12562.35 119.88 54993.20 88888.00 2011-05-29 08:42:52.500 149 12562.33 119.95 54993.10 88888.00 2011-05-29 08:42:52.625 149 12562.33 119.97 54993.03 88888.00 2011-05-29 08:42:52.750 149 12562.30 120.03 54993.00 88888.00 2011-05-29 08:42:52.875 149 12562.25 120.08 54992.90 88888.00 2011-05-29 08:42:53.000 149 12562.25 120.15 54992.82 88888.00 2011-05-29 08:42:53.125 149 12562.20 120.22 54992.78 88888.00 2011-05-29 08:42:53.250 149 12562.20 120.25 54992.70 88888.00 2011-05-29 08:42:53.375 149 12562.25 120.30 54992.65 88888.00 2011-05-29 08:42:53.500 149 12562.23 120.30 54992.57 88888.00 2011-05-29 08:42:53.625 149 12562.15 120.33 54992.53 88888.00 2011-05-29 08:42:53.750 149 12562.12 120.35 54992.47 88888.00 2011-05-29 08:42:53.875 149 12562.12 120.35 54992.43 88888.00 2011-05-29 08:42:54.000 149 12562.12 120.42 54992.32 88888.00 2011-05-29 08:42:54.125 149 12562.12 120.47 54992.30 88888.00 2011-05-29 08:42:54.250 149 12562.20 120.47 54992.25 88888.00 2011-05-29 08:42:54.375 149 12562.27 120.47 54992.20 88888.00 2011-05-29 08:42:54.500 149 12562.23 120.47 54992.15 88888.00 2011-05-29 08:42:54.625 149 12562.12 120.47 54992.07 88888.00 2011-05-29 08:42:54.750 149 12562.15 120.47 54992.03 88888.00 2011-05-29 08:42:54.875 149 12562.25 120.50 54992.00 88888.00 2011-05-29 08:42:55.000 149 12562.25 120.53 54991.93 88888.00 2011-05-29 08:42:55.125 149 12562.23 120.53 54991.88 88888.00 2011-05-29 08:42:55.250 149 12562.23 120.50 54991.82 88888.00 2011-05-29 08:42:55.375 149 12562.27 120.50 54991.75 88888.00 2011-05-29 08:42:55.500 149 12562.25 120.50 54991.70 88888.00 2011-05-29 08:42:55.625 149 12562.23 120.45 54991.65 88888.00 2011-05-29 08:42:55.750 149 12562.17 120.42 54991.57 88888.00 2011-05-29 08:42:55.875 149 12562.17 120.40 54991.53 88888.00 2011-05-29 08:42:56.000 149 12562.17 120.40 54991.45 88888.00 2011-05-29 08:42:56.125 149 12562.15 120.42 54991.43 88888.00 2011-05-29 08:42:56.250 149 12562.17 120.40 54991.35 88888.00 2011-05-29 08:42:56.375 149 12562.17 120.42 54991.32 88888.00 2011-05-29 08:42:56.500 149 12562.17 120.42 54991.25 88888.00 2011-05-29 08:42:56.625 149 12562.10 120.42 54991.22 88888.00 2011-05-29 08:42:56.750 149 12562.05 120.45 54991.15 88888.00 2011-05-29 08:42:56.875 149 12562.02 120.45 54991.10 88888.00 2011-05-29 08:42:57.000 149 12562.00 120.45 54991.05 88888.00 2011-05-29 08:42:57.125 149 12561.98 120.47 54991.00 88888.00 2011-05-29 08:42:57.250 149 12561.98 120.55 54990.95 88888.00 2011-05-29 08:42:57.375 149 12561.95 120.58 54990.90 88888.00 2011-05-29 08:42:57.500 149 12561.95 120.60 54990.82 88888.00 2011-05-29 08:42:57.625 149 12561.90 120.60 54990.75 88888.00 2011-05-29 08:42:57.750 149 12561.85 120.65 54990.68 88888.00 2011-05-29 08:42:57.875 149 12561.77 120.70 54990.60 88888.00 2011-05-29 08:42:58.000 149 12561.70 120.75 54990.57 88888.00 2011-05-29 08:42:58.125 149 12561.73 120.78 54990.50 88888.00 2011-05-29 08:42:58.250 149 12561.70 120.80 54990.45 88888.00 2011-05-29 08:42:58.375 149 12561.70 120.85 54990.40 88888.00 2011-05-29 08:42:58.500 149 12561.67 120.90 54990.38 88888.00 2011-05-29 08:42:58.625 149 12561.62 120.97 54990.30 88888.00 2011-05-29 08:42:58.750 149 12561.60 120.97 54990.20 88888.00 2011-05-29 08:42:58.875 149 12561.58 121.03 54990.12 88888.00 2011-05-29 08:42:59.000 149 12561.60 121.12 54990.10 88888.00 2011-05-29 08:42:59.125 149 12561.65 121.12 54990.03 88888.00 2011-05-29 08:42:59.250 149 12561.60 121.17 54989.93 88888.00 2011-05-29 08:42:59.375 149 12561.55 121.22 54989.88 88888.00 2011-05-29 08:42:59.500 149 12561.52 121.25 54989.80 88888.00 2011-05-29 08:42:59.625 149 12561.52 121.28 54989.70 88888.00 2011-05-29 08:42:59.750 149 12561.60 121.33 54989.62 88888.00 2011-05-29 08:42:59.875 149 12561.65 121.38 54989.60 88888.00 2011-05-29 08:43:00.000 149 12561.62 121.45 54989.53 88888.00 2011-05-29 08:43:00.125 149 12561.58 121.50 54989.50 88888.00 2011-05-29 08:43:00.250 149 12561.58 121.55 54989.40 88888.00 2011-05-29 08:43:00.375 149 12561.60 121.60 54989.35 88888.00 2011-05-29 08:43:00.500 149 12561.55 121.60 54989.22 88888.00 2011-05-29 08:43:00.625 149 12561.55 121.65 54989.18 88888.00 2011-05-29 08:43:00.750 149 12561.67 121.72 54989.10 88888.00 2011-05-29 08:43:00.875 149 12561.77 121.78 54989.00 88888.00 2011-05-29 08:43:01.000 149 12561.85 121.83 54988.93 88888.00 2011-05-29 08:43:01.125 149 12561.90 121.85 54988.85 88888.00 2011-05-29 08:43:01.250 149 12561.90 121.90 54988.78 88888.00 2011-05-29 08:43:01.375 149 12561.98 121.90 54988.68 88888.00 2011-05-29 08:43:01.500 149 12562.08 121.95 54988.60 88888.00 2011-05-29 08:43:01.625 149 12562.17 121.97 54988.50 88888.00 2011-05-29 08:43:01.750 149 12562.33 122.00 54988.43 88888.00 2011-05-29 08:43:01.875 149 12562.40 122.00 54988.35 88888.00 2011-05-29 08:43:02.000 149 12562.45 122.03 54988.22 88888.00 2011-05-29 08:43:02.125 149 12562.48 122.00 54988.18 88888.00 2011-05-29 08:43:02.250 149 12562.52 122.05 54988.07 88888.00 2011-05-29 08:43:02.375 149 12562.62 122.08 54988.00 88888.00 2011-05-29 08:43:02.500 149 12562.67 122.10 54987.90 88888.00 2011-05-29 08:43:02.625 149 12562.73 122.10 54987.82 88888.00 2011-05-29 08:43:02.750 149 12562.77 122.10 54987.75 88888.00 2011-05-29 08:43:02.875 149 12562.90 122.08 54987.65 88888.00 2011-05-29 08:43:03.000 149 12562.98 122.08 54987.55 88888.00 2011-05-29 08:43:03.125 149 12563.00 122.10 54987.47 88888.00 2011-05-29 08:43:03.250 149 12563.12 122.08 54987.38 88888.00 2011-05-29 08:43:03.375 149 12563.20 122.08 54987.30 88888.00 2011-05-29 08:43:03.500 149 12563.25 122.10 54987.22 88888.00 2011-05-29 08:43:03.625 149 12563.35 122.12 54987.15 88888.00 2011-05-29 08:43:03.750 149 12563.50 122.12 54987.05 88888.00 2011-05-29 08:43:03.875 149 12563.60 122.12 54986.95 88888.00 2011-05-29 08:43:04.000 149 12563.73 122.12 54986.88 88888.00 2011-05-29 08:43:04.125 149 12563.88 122.10 54986.80 88888.00 2011-05-29 08:43:04.250 149 12563.90 122.00 54986.68 88888.00 2011-05-29 08:43:04.375 149 12564.02 122.05 54986.60 88888.00 2011-05-29 08:43:04.500 149 12564.20 122.08 54986.53 88888.00 2011-05-29 08:43:04.625 149 12564.35 122.03 54986.38 88888.00 2011-05-29 08:43:04.750 149 12564.45 122.00 54986.30 88888.00 2011-05-29 08:43:04.875 149 12564.50 121.97 54986.22 88888.00 2011-05-29 08:43:05.000 149 12564.60 121.95 54986.10 88888.00 2011-05-29 08:43:05.125 149 12564.62 121.92 54986.00 88888.00 2011-05-29 08:43:05.250 149 12564.70 121.92 54985.93 88888.00 2011-05-29 08:43:05.375 149 12564.88 121.95 54985.82 88888.00 2011-05-29 08:43:05.500 149 12565.02 121.92 54985.75 88888.00 2011-05-29 08:43:05.625 149 12565.12 121.88 54985.65 88888.00 2011-05-29 08:43:05.750 149 12565.25 121.80 54985.55 88888.00 2011-05-29 08:43:05.875 149 12565.35 121.78 54985.47 88888.00 2011-05-29 08:43:06.000 149 12565.40 121.78 54985.35 88888.00 2011-05-29 08:43:06.125 149 12565.45 121.70 54985.25 88888.00 2011-05-29 08:43:06.250 149 12565.50 121.67 54985.18 88888.00 2011-05-29 08:43:06.375 149 12565.60 121.70 54985.10 88888.00 2011-05-29 08:43:06.500 149 12565.60 121.67 54984.97 88888.00 2011-05-29 08:43:06.625 149 12565.65 121.62 54984.85 88888.00 2011-05-29 08:43:06.750 149 12565.73 121.58 54984.78 88888.00 2011-05-29 08:43:06.875 149 12565.85 121.58 54984.70 88888.00 2011-05-29 08:43:07.000 149 12565.98 121.60 54984.60 88888.00 2011-05-29 08:43:07.125 149 12566.02 121.58 54984.50 88888.00 2011-05-29 08:43:07.250 149 12566.08 121.55 54984.40 88888.00 2011-05-29 08:43:07.375 149 12566.23 121.53 54984.32 88888.00 2011-05-29 08:43:07.500 149 12566.33 121.55 54984.20 88888.00 2011-05-29 08:43:07.625 149 12566.42 121.50 54984.10 88888.00 2011-05-29 08:43:07.750 149 12566.52 121.47 54984.00 88888.00 2011-05-29 08:43:07.875 149 12566.67 121.45 54983.93 88888.00 2011-05-29 08:43:08.000 149 12566.85 121.45 54983.82 88888.00 2011-05-29 08:43:08.125 149 12566.90 121.45 54983.72 88888.00 2011-05-29 08:43:08.250 149 12566.85 121.40 54983.62 88888.00 2011-05-29 08:43:08.375 149 12566.90 121.42 54983.55 88888.00 2011-05-29 08:43:08.500 149 12566.98 121.42 54983.40 88888.00 2011-05-29 08:43:08.625 149 12567.12 121.45 54983.32 88888.00 2011-05-29 08:43:08.750 149 12567.25 121.45 54983.22 88888.00 2011-05-29 08:43:08.875 149 12567.30 121.42 54983.12 88888.00 2011-05-29 08:43:09.000 149 12567.33 121.47 54983.03 88888.00 2011-05-29 08:43:09.125 149 12567.38 121.53 54982.95 88888.00 2011-05-29 08:43:09.250 149 12567.50 121.58 54982.85 88888.00 2011-05-29 08:43:09.375 149 12567.60 121.55 54982.78 88888.00 2011-05-29 08:43:09.500 149 12567.67 121.53 54982.62 88888.00 2011-05-29 08:43:09.625 149 12567.83 121.53 54982.53 88888.00 2011-05-29 08:43:09.750 149 12567.92 121.53 54982.43 88888.00 2011-05-29 08:43:09.875 149 12567.98 121.55 54982.35 88888.00 2011-05-29 08:43:10.000 149 12568.00 121.60 54982.25 88888.00 2011-05-29 08:43:10.125 149 12568.05 121.62 54982.15 88888.00 2011-05-29 08:43:10.250 149 12568.08 121.65 54982.05 88888.00 2011-05-29 08:43:10.375 149 12568.25 121.67 54981.95 88888.00 2011-05-29 08:43:10.500 149 12568.35 121.70 54981.82 88888.00 2011-05-29 08:43:10.625 149 12568.38 121.70 54981.72 88888.00 2011-05-29 08:43:10.750 149 12568.40 121.72 54981.62 88888.00 2011-05-29 08:43:10.875 149 12568.50 121.78 54981.55 88888.00 2011-05-29 08:43:11.000 149 12568.60 121.83 54981.43 88888.00 2011-05-29 08:43:11.125 149 12568.67 121.88 54981.32 88888.00 2011-05-29 08:43:11.250 149 12568.75 121.92 54981.22 88888.00 2011-05-29 08:43:11.375 149 12568.85 121.97 54981.15 88888.00 2011-05-29 08:43:11.500 149 12568.92 122.05 54981.00 88888.00 2011-05-29 08:43:11.625 149 12569.02 122.12 54980.88 88888.00 2011-05-29 08:43:11.750 149 12569.15 122.17 54980.78 88888.00 2011-05-29 08:43:11.875 149 12569.25 122.22 54980.68 88888.00 2011-05-29 08:43:12.000 149 12569.45 122.30 54980.57 88888.00 2011-05-29 08:43:12.125 149 12569.58 122.35 54980.47 88888.00 2011-05-29 08:43:12.250 149 12569.65 122.40 54980.38 88888.00 2011-05-29 08:43:12.375 149 12569.73 122.47 54980.28 88888.00 2011-05-29 08:43:12.500 149 12569.75 122.53 54980.18 88888.00 2011-05-29 08:43:12.625 149 12569.80 122.60 54980.07 88888.00 2011-05-29 08:43:12.750 149 12569.92 122.65 54980.00 88888.00 2011-05-29 08:43:12.875 149 12570.02 122.70 54979.90 88888.00 2011-05-29 08:43:13.000 149 12570.15 122.78 54979.78 88888.00 2011-05-29 08:43:13.125 149 12570.35 122.85 54979.68 88888.00 2011-05-29 08:43:13.250 149 12570.45 122.95 54979.55 88888.00 2011-05-29 08:43:13.375 149 12570.60 123.03 54979.43 88888.00 2011-05-29 08:43:13.500 149 12570.73 123.10 54979.35 88888.00 2011-05-29 08:43:13.625 149 12570.80 123.12 54979.25 88888.00 2011-05-29 08:43:13.750 149 12570.90 123.20 54979.15 88888.00 2011-05-29 08:43:13.875 149 12571.02 123.33 54979.07 88888.00 2011-05-29 08:43:14.000 149 12571.12 123.38 54978.93 88888.00 2011-05-29 08:43:14.125 149 12571.23 123.42 54978.82 88888.00 2011-05-29 08:43:14.250 149 12571.30 123.55 54978.75 88888.00 2011-05-29 08:43:14.375 149 12571.48 123.65 54978.68 88888.00 2011-05-29 08:43:14.500 149 12571.62 123.75 54978.55 88888.00 2011-05-29 08:43:14.625 149 12571.73 123.80 54978.43 88888.00 2011-05-29 08:43:14.750 149 12571.70 123.88 54978.35 88888.00 2011-05-29 08:43:14.875 149 12571.75 123.92 54978.25 88888.00 2011-05-29 08:43:15.000 149 12571.92 124.00 54978.15 88888.00 2011-05-29 08:43:15.125 149 12572.05 124.08 54978.05 88888.00 2011-05-29 08:43:15.250 149 12572.15 124.20 54977.95 88888.00 2011-05-29 08:43:15.375 149 12572.30 124.30 54977.88 88888.00 2011-05-29 08:43:15.500 149 12572.35 124.35 54977.75 88888.00 2011-05-29 08:43:15.625 149 12572.45 124.45 54977.65 88888.00 2011-05-29 08:43:15.750 149 12572.55 124.60 54977.60 88888.00 2011-05-29 08:43:15.875 149 12572.60 124.67 54977.50 88888.00 2011-05-29 08:43:16.000 149 12572.65 124.75 54977.43 88888.00 2011-05-29 08:43:16.125 149 12572.65 124.85 54977.32 88888.00 2011-05-29 08:43:16.250 149 12572.65 124.95 54977.22 88888.00 2011-05-29 08:43:16.375 149 12572.77 125.05 54977.15 88888.00 2011-05-29 08:43:16.500 149 12572.85 125.12 54977.03 88888.00 2011-05-29 08:43:16.625 149 12572.85 125.20 54976.93 88888.00 2011-05-29 08:43:16.750 149 12572.88 125.30 54976.85 88888.00 2011-05-29 08:43:16.875 149 12572.88 125.40 54976.78 88888.00 2011-05-29 08:43:17.000 149 12572.90 125.53 54976.75 88888.00 2011-05-29 08:43:17.125 149 12572.95 125.65 54976.72 88888.00 2011-05-29 08:43:17.250 149 12572.95 125.83 54976.65 88888.00 2011-05-29 08:43:17.375 149 12572.90 125.90 54976.53 88888.00 2011-05-29 08:43:17.500 149 12572.83 125.97 54976.43 88888.00 2011-05-29 08:43:17.625 149 12572.85 126.05 54976.38 88888.00 2011-05-29 08:43:17.750 149 12572.92 126.20 54976.30 88888.00 2011-05-29 08:43:17.875 149 12572.90 126.33 54976.25 88888.00 2011-05-29 08:43:18.000 149 12572.83 126.47 54976.15 88888.00 2011-05-29 08:43:18.125 149 12572.77 126.53 54976.03 88888.00 2011-05-29 08:43:18.250 149 12572.73 126.62 54975.95 88888.00 2011-05-29 08:43:18.375 149 12572.75 126.78 54975.88 88888.00 2011-05-29 08:43:18.500 149 12572.73 126.88 54975.78 88888.00 2011-05-29 08:43:18.625 149 12572.75 127.00 54975.70 88888.00 2011-05-29 08:43:18.750 149 12572.77 127.10 54975.60 88888.00 2011-05-29 08:43:18.875 149 12572.75 127.20 54975.55 88888.00 2011-05-29 08:43:19.000 149 12572.73 127.30 54975.45 88888.00 2011-05-29 08:43:19.125 149 12572.73 127.45 54975.40 88888.00 2011-05-29 08:43:19.250 149 12572.70 127.58 54975.28 88888.00 2011-05-29 08:43:19.375 149 12572.70 127.72 54975.25 88888.00 2011-05-29 08:43:19.500 149 12572.70 127.83 54975.18 88888.00 2011-05-29 08:43:19.625 149 12572.65 127.95 54975.10 88888.00 2011-05-29 08:43:19.750 149 12572.62 128.03 54974.97 88888.00 2011-05-29 08:43:19.875 149 12572.60 128.12 54974.90 88888.00 2011-05-29 08:43:20.000 149 12572.55 128.22 54974.80 88888.00 2011-05-29 08:43:20.125 149 12572.52 128.32 54974.75 88888.00 2011-05-29 08:43:20.250 149 12572.52 128.43 54974.72 88888.00 2011-05-29 08:43:20.375 149 12572.52 128.53 54974.62 88888.00 2011-05-29 08:43:20.500 149 12572.40 128.62 54974.55 88888.00 2011-05-29 08:43:20.625 149 12572.23 128.70 54974.45 88888.00 2011-05-29 08:43:20.750 149 12572.15 128.78 54974.40 88888.00 2011-05-29 08:43:20.875 149 12572.10 128.82 54974.32 88888.00 2011-05-29 08:43:21.000 149 12572.12 128.95 54974.22 88888.00 2011-05-29 08:43:21.125 149 12572.15 129.03 54974.15 88888.00 2011-05-29 08:43:21.250 149 12572.02 129.10 54974.07 88888.00 2011-05-29 08:43:21.375 149 12571.98 129.15 54973.97 88888.00 2011-05-29 08:43:21.500 149 12571.95 129.30 54973.95 88888.00 2011-05-29 08:43:21.625 149 12571.98 129.38 54973.88 88888.00 2011-05-29 08:43:21.750 149 12572.00 129.53 54973.82 88888.00 2011-05-29 08:43:21.875 149 12571.95 129.60 54973.75 88888.00 2011-05-29 08:43:22.000 149 12571.85 129.68 54973.65 88888.00 2011-05-29 08:43:22.125 149 12571.80 129.80 54973.60 88888.00 2011-05-29 08:43:22.250 149 12571.90 129.90 54973.53 88888.00 2011-05-29 08:43:22.375 149 12571.90 130.00 54973.45 88888.00 2011-05-29 08:43:22.500 149 12571.77 130.05 54973.38 88888.00 2011-05-29 08:43:22.625 149 12571.67 130.15 54973.30 88888.00 2011-05-29 08:43:22.750 149 12571.62 130.20 54973.20 88888.00 2011-05-29 08:43:22.875 149 12571.62 130.32 54973.15 88888.00 2011-05-29 08:43:23.000 149 12571.60 130.43 54973.10 88888.00 2011-05-29 08:43:23.125 149 12571.52 130.53 54973.05 88888.00 2011-05-29 08:43:23.250 149 12571.45 130.65 54973.00 88888.00 2011-05-29 08:43:23.375 149 12571.48 130.78 54972.93 88888.00 2011-05-29 08:43:23.500 149 12571.45 130.88 54972.88 88888.00 2011-05-29 08:43:23.625 149 12571.42 131.03 54972.82 88888.00 2011-05-29 08:43:23.750 149 12571.38 131.12 54972.78 88888.00 2011-05-29 08:43:23.875 149 12571.33 131.22 54972.70 88888.00 2011-05-29 08:43:24.000 149 12571.38 131.30 54972.65 88888.00 2011-05-29 08:43:24.125 149 12571.33 131.43 54972.62 88888.00 2011-05-29 08:43:24.250 149 12571.23 131.53 54972.57 88888.00 2011-05-29 08:43:24.375 149 12571.20 131.65 54972.53 88888.00 2011-05-29 08:43:24.500 149 12571.12 131.75 54972.50 88888.00 2011-05-29 08:43:24.625 149 12571.02 131.85 54972.47 88888.00 2011-05-29 08:43:24.750 149 12570.92 131.97 54972.40 88888.00 2011-05-29 08:43:24.875 149 12570.83 132.05 54972.35 88888.00 2011-05-29 08:43:25.000 149 12570.80 132.15 54972.32 88888.00 2011-05-29 08:43:25.125 149 12570.85 132.22 54972.25 88888.00 2011-05-29 08:43:25.250 149 12570.85 132.30 54972.22 88888.00 2011-05-29 08:43:25.375 149 12570.83 132.40 54972.20 88888.00 2011-05-29 08:43:25.500 149 12570.75 132.50 54972.15 88888.00 2011-05-29 08:43:25.625 149 12570.70 132.60 54972.10 88888.00 2011-05-29 08:43:25.750 149 12570.67 132.68 54972.05 88888.00 2011-05-29 08:43:25.875 149 12570.62 132.75 54972.03 88888.00 2011-05-29 08:43:26.000 149 12570.60 132.85 54972.00 88888.00 2011-05-29 08:43:26.125 149 12570.50 132.90 54971.95 88888.00 2011-05-29 08:43:26.250 149 12570.45 133.03 54971.95 88888.00 2011-05-29 08:43:26.375 149 12570.45 133.15 54971.90 88888.00 2011-05-29 08:43:26.500 149 12570.42 133.22 54971.88 88888.00 2011-05-29 08:43:26.625 149 12570.38 133.28 54971.82 88888.00 2011-05-29 08:43:26.750 149 12570.35 133.32 54971.80 88888.00 2011-05-29 08:43:26.875 149 12570.30 133.38 54971.70 88888.00 2011-05-29 08:43:27.000 149 12570.25 133.47 54971.68 88888.00 2011-05-29 08:43:27.125 149 12570.30 133.60 54971.70 88888.00 2011-05-29 08:43:27.250 149 12570.30 133.65 54971.68 88888.00 2011-05-29 08:43:27.375 149 12570.33 133.68 54971.62 88888.00 2011-05-29 08:43:27.500 149 12570.35 133.75 54971.57 88888.00 2011-05-29 08:43:27.625 149 12570.33 133.80 54971.50 88888.00 2011-05-29 08:43:27.750 149 12570.27 133.82 54971.45 88888.00 2011-05-29 08:43:27.875 149 12570.15 133.88 54971.43 88888.00 2011-05-29 08:43:28.000 149 12570.08 133.97 54971.38 88888.00 2011-05-29 08:43:28.125 149 12570.05 134.05 54971.35 88888.00 2011-05-29 08:43:28.250 149 12570.00 134.10 54971.28 88888.00 2011-05-29 08:43:28.375 149 12570.05 134.18 54971.22 88888.00 2011-05-29 08:43:28.500 149 12570.05 134.30 54971.20 88888.00 2011-05-29 08:43:28.625 149 12570.02 134.32 54971.18 88888.00 2011-05-29 08:43:28.750 149 12569.98 134.38 54971.15 88888.00 2011-05-29 08:43:28.875 149 12570.08 134.47 54971.12 88888.00 2011-05-29 08:43:29.000 149 12570.05 134.60 54971.07 88888.00 2011-05-29 08:43:29.125 149 12570.05 134.68 54971.00 88888.00 2011-05-29 08:43:29.250 149 12570.02 134.80 54970.95 88888.00 2011-05-29 08:43:29.375 149 12569.98 134.95 54970.90 88888.00 2011-05-29 08:43:29.500 149 12569.98 135.05 54970.90 88888.00 2011-05-29 08:43:29.625 149 12569.98 135.15 54970.85 88888.00 2011-05-29 08:43:29.750 149 12570.02 135.20 54970.78 88888.00 2011-05-29 08:43:29.875 149 12570.00 135.30 54970.72 88888.00 2011-05-29 08:43:30.000 149 12570.02 135.40 54970.65 88888.00 2011-05-29 08:43:30.125 149 12570.05 135.53 54970.62 88888.00 2011-05-29 08:43:30.250 149 12570.00 135.60 54970.57 88888.00 2011-05-29 08:43:30.375 149 12569.98 135.68 54970.53 88888.00 2011-05-29 08:43:30.500 149 12569.98 135.80 54970.47 88888.00 2011-05-29 08:43:30.625 149 12570.00 135.93 54970.43 88888.00 2011-05-29 08:43:30.750 149 12570.05 135.97 54970.43 88888.00 2011-05-29 08:43:30.875 149 12570.00 136.07 54970.35 88888.00 2011-05-29 08:43:31.000 149 12570.02 136.12 54970.30 88888.00 2011-05-29 08:43:31.125 149 12570.10 136.20 54970.25 88888.00 2011-05-29 08:43:31.250 149 12570.00 136.25 54970.18 88888.00 2011-05-29 08:43:31.375 149 12569.95 136.32 54970.18 88888.00 2011-05-29 08:43:31.500 149 12570.00 136.43 54970.15 88888.00 2011-05-29 08:43:31.625 149 12570.02 136.53 54970.12 88888.00 2011-05-29 08:43:31.750 149 12569.98 136.57 54970.10 88888.00 2011-05-29 08:43:31.875 149 12569.90 136.60 54970.03 88888.00 2011-05-29 08:43:32.000 149 12569.90 136.68 54970.00 88888.00 2011-05-29 08:43:32.125 149 12569.85 136.72 54969.97 88888.00 2011-05-29 08:43:32.250 149 12569.75 136.78 54969.95 88888.00 2011-05-29 08:43:32.375 149 12569.80 136.82 54969.90 88888.00 2011-05-29 08:43:32.500 149 12569.75 136.82 54969.85 88888.00 2011-05-29 08:43:32.625 149 12569.67 136.88 54969.78 88888.00 2011-05-29 08:43:32.750 149 12569.58 136.93 54969.78 88888.00 2011-05-29 08:43:32.875 149 12569.55 137.07 54969.75 88888.00 2011-05-29 08:43:33.000 149 12569.45 137.12 54969.72 88888.00 2011-05-29 08:43:33.125 149 12569.42 137.20 54969.68 88888.00 2011-05-29 08:43:33.250 149 12569.30 137.22 54969.65 88888.00 2011-05-29 08:43:33.375 149 12569.17 137.30 54969.65 88888.00 2011-05-29 08:43:33.500 149 12569.10 137.32 54969.60 88888.00 2011-05-29 08:43:33.625 149 12569.02 137.40 54969.55 88888.00 2011-05-29 08:43:33.750 149 12568.98 137.50 54969.55 88888.00 2011-05-29 08:43:33.875 149 12568.85 137.57 54969.53 88888.00 2011-05-29 08:43:34.000 149 12568.77 137.68 54969.50 88888.00 2011-05-29 08:43:34.125 149 12568.65 137.75 54969.45 88888.00 2011-05-29 08:43:34.250 149 12568.52 137.82 54969.40 88888.00 2011-05-29 08:43:34.375 149 12568.38 137.90 54969.35 88888.00 2011-05-29 08:43:34.500 149 12568.23 137.97 54969.30 88888.00 2011-05-29 08:43:34.625 149 12568.15 138.03 54969.30 88888.00 2011-05-29 08:43:34.750 149 12568.05 138.12 54969.25 88888.00 2011-05-29 08:43:34.875 149 12567.92 138.25 54969.22 88888.00 2011-05-29 08:43:35.000 149 12567.77 138.32 54969.20 88888.00 2011-05-29 08:43:35.125 149 12567.67 138.40 54969.18 88888.00 2011-05-29 08:43:35.250 149 12567.58 138.45 54969.12 88888.00 2011-05-29 08:43:35.375 149 12567.50 138.53 54969.12 88888.00 2011-05-29 08:43:35.500 149 12567.33 138.60 54969.10 88888.00 2011-05-29 08:43:35.625 149 12567.25 138.60 54969.05 88888.00 2011-05-29 08:43:35.750 149 12567.20 138.65 54968.97 88888.00 2011-05-29 08:43:35.875 149 12567.10 138.72 54968.97 88888.00 2011-05-29 08:43:36.000 149 12567.02 138.78 54968.95 88888.00 2011-05-29 08:43:36.125 149 12566.92 138.82 54968.90 88888.00 2011-05-29 08:43:36.250 149 12566.85 138.85 54968.85 88888.00 2011-05-29 08:43:36.375 149 12566.80 138.90 54968.80 88888.00 2011-05-29 08:43:36.500 149 12566.67 138.93 54968.78 88888.00 2011-05-29 08:43:36.625 149 12566.55 139.00 54968.78 88888.00 2011-05-29 08:43:36.750 149 12566.45 139.00 54968.72 88888.00 2011-05-29 08:43:36.875 149 12566.35 139.00 54968.70 88888.00 2011-05-29 08:43:37.000 149 12566.30 139.05 54968.68 88888.00 2011-05-29 08:43:37.125 149 12566.23 139.07 54968.62 88888.00 2011-05-29 08:43:37.250 149 12566.17 139.10 54968.55 88888.00 2011-05-29 08:43:37.375 149 12566.12 139.15 54968.53 88888.00 2011-05-29 08:43:37.500 149 12566.08 139.20 54968.50 88888.00 2011-05-29 08:43:37.625 149 12565.98 139.20 54968.47 88888.00 2011-05-29 08:43:37.750 149 12565.90 139.18 54968.40 88888.00 2011-05-29 08:43:37.875 149 12565.83 139.18 54968.38 88888.00 2011-05-29 08:43:38.000 149 12565.73 139.20 54968.35 88888.00 2011-05-29 08:43:38.125 149 12565.58 139.25 54968.32 88888.00 2011-05-29 08:43:38.250 149 12565.48 139.22 54968.25 88888.00 2011-05-29 08:43:38.375 149 12565.50 139.25 54968.20 88888.00 2011-05-29 08:43:38.500 149 12565.42 139.30 54968.18 88888.00 2011-05-29 08:43:38.625 149 12565.35 139.30 54968.15 88888.00 2011-05-29 08:43:38.750 149 12565.25 139.30 54968.10 88888.00 2011-05-29 08:43:38.875 149 12565.17 139.35 54968.05 88888.00 2011-05-29 08:43:39.000 149 12565.05 139.40 54968.03 88888.00 2011-05-29 08:43:39.125 149 12564.95 139.38 54968.00 88888.00 2011-05-29 08:43:39.250 149 12564.83 139.38 54967.97 88888.00 2011-05-29 08:43:39.375 149 12564.80 139.43 54967.93 88888.00 2011-05-29 08:43:39.500 149 12564.80 139.45 54967.88 88888.00 2011-05-29 08:43:39.625 149 12564.67 139.47 54967.80 88888.00 2011-05-29 08:43:39.750 149 12564.60 139.53 54967.80 88888.00 2011-05-29 08:43:39.875 149 12564.55 139.60 54967.75 88888.00 2011-05-29 08:43:40.000 149 12564.45 139.65 54967.72 88888.00 2011-05-29 08:43:40.125 149 12564.42 139.70 54967.72 88888.00 2011-05-29 08:43:40.250 149 12564.35 139.68 54967.65 88888.00 2011-05-29 08:43:40.375 149 12564.30 139.75 54967.57 88888.00 2011-05-29 08:43:40.500 149 12564.17 139.80 54967.53 88888.00 2011-05-29 08:43:40.625 149 12564.05 139.85 54967.53 88888.00 2011-05-29 08:43:40.750 149 12564.02 139.88 54967.47 88888.00 2011-05-29 08:43:40.875 149 12564.00 139.82 54967.43 88888.00 2011-05-29 08:43:41.000 149 12563.98 139.85 54967.35 88888.00 2011-05-29 08:43:41.125 149 12563.95 139.88 54967.28 88888.00 2011-05-29 08:43:41.250 149 12563.83 139.88 54967.28 88888.00 2011-05-29 08:43:41.375 149 12563.83 139.93 54967.25 88888.00 2011-05-29 08:43:41.500 149 12563.80 139.95 54967.22 88888.00 2011-05-29 08:43:41.625 149 12563.83 139.97 54967.18 88888.00 2011-05-29 08:43:41.750 149 12563.77 139.97 54967.12 88888.00 2011-05-29 08:43:41.875 149 12563.65 140.00 54967.12 88888.00 2011-05-29 08:43:42.000 149 12563.58 140.03 54967.10 88888.00 2011-05-29 08:43:42.125 149 12563.50 140.03 54967.05 88888.00 2011-05-29 08:43:42.250 149 12563.42 140.03 54967.00 88888.00 2011-05-29 08:43:42.375 149 12563.42 140.05 54967.00 88888.00 2011-05-29 08:43:42.500 149 12563.35 140.10 54967.00 88888.00 2011-05-29 08:43:42.625 149 12563.27 140.10 54966.97 88888.00 2011-05-29 08:43:42.750 149 12563.17 140.15 54966.93 88888.00 2011-05-29 08:43:42.875 149 12563.10 140.10 54966.88 88888.00 2011-05-29 08:43:43.000 149 12562.98 140.07 54966.82 88888.00 2011-05-29 08:43:43.125 149 12562.83 140.07 54966.82 88888.00 2011-05-29 08:43:43.250 149 12562.75 140.15 54966.82 88888.00 2011-05-29 08:43:43.375 149 12562.83 140.18 54966.80 88888.00 2011-05-29 08:43:43.500 149 12562.75 140.20 54966.75 88888.00 2011-05-29 08:43:43.625 149 12562.58 140.18 54966.75 88888.00 2011-05-29 08:43:43.750 149 12562.48 140.18 54966.68 88888.00 2011-05-29 08:43:43.875 149 12562.40 140.20 54966.62 88888.00 2011-05-29 08:43:44.000 149 12562.48 140.22 54966.57 88888.00 2011-05-29 08:43:44.125 149 12562.38 140.22 54966.55 88888.00 2011-05-29 08:43:44.250 149 12562.30 140.20 54966.53 88888.00 2011-05-29 08:43:44.375 149 12562.30 140.25 54966.50 88888.00 2011-05-29 08:43:44.500 149 12562.23 140.30 54966.47 88888.00 2011-05-29 08:43:44.625 149 12562.08 140.30 54966.45 88888.00 2011-05-29 08:43:44.750 149 12561.92 140.25 54966.40 88888.00 2011-05-29 08:43:44.875 149 12561.92 140.25 54966.38 88888.00 2011-05-29 08:43:45.000 149 12561.92 140.30 54966.32 88888.00 2011-05-29 08:43:45.125 149 12561.85 140.32 54966.30 88888.00 2011-05-29 08:43:45.250 149 12561.70 140.25 54966.25 88888.00 2011-05-29 08:43:45.375 149 12561.67 140.28 54966.22 88888.00 2011-05-29 08:43:45.500 149 12561.67 140.28 54966.20 88888.00 2011-05-29 08:43:45.625 149 12561.62 140.28 54966.18 88888.00 2011-05-29 08:43:45.750 149 12561.58 140.25 54966.10 88888.00 2011-05-29 08:43:45.875 149 12561.58 140.25 54966.05 88888.00 2011-05-29 08:43:46.000 149 12561.50 140.22 54966.03 88888.00 2011-05-29 08:43:46.125 149 12561.45 140.22 54966.00 88888.00 2011-05-29 08:43:46.250 149 12561.35 140.20 54965.97 88888.00 2011-05-29 08:43:46.375 149 12561.35 140.22 54965.95 88888.00 2011-05-29 08:43:46.500 149 12561.40 140.22 54965.93 88888.00 2011-05-29 08:43:46.625 149 12561.38 140.25 54965.88 88888.00 2011-05-29 08:43:46.750 149 12561.27 140.25 54965.85 88888.00 2011-05-29 08:43:46.875 149 12561.23 140.25 54965.80 88888.00 2011-05-29 08:43:47.000 149 12561.23 140.22 54965.80 88888.00 2011-05-29 08:43:47.125 149 12561.20 140.25 54965.75 88888.00 2011-05-29 08:43:47.250 149 12561.15 140.25 54965.70 88888.00 2011-05-29 08:43:47.375 149 12561.08 140.20 54965.60 88888.00 2011-05-29 08:43:47.500 149 12561.00 140.20 54965.60 88888.00 2011-05-29 08:43:47.625 149 12560.95 140.28 54965.60 88888.00 2011-05-29 08:43:47.750 149 12560.90 140.30 54965.57 88888.00 2011-05-29 08:43:47.875 149 12560.88 140.30 54965.55 88888.00 2011-05-29 08:43:48.000 149 12560.85 140.30 54965.50 88888.00 2011-05-29 08:43:48.125 149 12560.75 140.30 54965.43 88888.00 2011-05-29 08:43:48.250 149 12560.70 140.38 54965.43 88888.00 2011-05-29 08:43:48.375 149 12560.65 140.45 54965.40 88888.00 2011-05-29 08:43:48.500 149 12560.58 140.55 54965.43 88888.00 2011-05-29 08:43:48.625 149 12560.58 140.60 54965.40 88888.00 2011-05-29 08:43:48.750 149 12560.50 140.60 54965.32 88888.00 2011-05-29 08:43:48.875 149 12560.38 140.68 54965.30 88888.00 2011-05-29 08:43:49.000 149 12560.23 140.75 54965.25 88888.00 2011-05-29 08:43:49.125 149 12560.08 140.80 54965.20 88888.00 2011-05-29 08:43:49.250 149 12559.98 140.85 54965.20 88888.00 2011-05-29 08:43:49.375 149 12559.98 140.90 54965.15 88888.00 2011-05-29 08:43:49.500 149 12559.88 140.95 54965.10 88888.00 2011-05-29 08:43:49.625 149 12559.75 141.05 54965.10 88888.00 2011-05-29 08:43:49.750 149 12559.73 141.18 54965.10 88888.00 2011-05-29 08:43:49.875 149 12559.67 141.22 54965.05 88888.00 2011-05-29 08:43:50.000 149 12559.52 141.32 54964.97 88888.00 2011-05-29 08:43:50.125 149 12559.40 141.40 54964.95 88888.00 2011-05-29 08:43:50.250 149 12559.33 141.55 54964.93 88888.00 2011-05-29 08:43:50.375 149 12559.27 141.62 54964.90 88888.00 2011-05-29 08:43:50.500 149 12559.25 141.68 54964.88 88888.00 2011-05-29 08:43:50.625 149 12559.15 141.75 54964.85 88888.00 2011-05-29 08:43:50.750 149 12559.02 141.90 54964.85 88888.00 2011-05-29 08:43:50.875 149 12558.88 141.97 54964.80 88888.00 2011-05-29 08:43:51.000 149 12558.80 142.05 54964.78 88888.00 2011-05-29 08:43:51.125 149 12558.70 142.15 54964.75 88888.00 2011-05-29 08:43:51.250 149 12558.60 142.20 54964.72 88888.00 2011-05-29 08:43:51.375 149 12558.55 142.28 54964.75 88888.00 2011-05-29 08:43:51.500 149 12558.48 142.30 54964.72 88888.00 2011-05-29 08:43:51.625 149 12558.38 142.40 54964.70 88888.00 2011-05-29 08:43:51.750 149 12558.30 142.50 54964.70 88888.00 2011-05-29 08:43:51.875 149 12558.20 142.53 54964.62 88888.00 2011-05-29 08:43:52.000 149 12558.08 142.57 54964.60 88888.00 2011-05-29 08:43:52.125 149 12557.88 142.65 54964.57 88888.00 2011-05-29 08:43:52.250 149 12557.77 142.75 54964.57 88888.00 2011-05-29 08:43:52.375 149 12557.75 142.82 54964.55 88888.00 2011-05-29 08:43:52.500 149 12557.70 142.88 54964.50 88888.00 2011-05-29 08:43:52.625 149 12557.60 142.90 54964.50 88888.00 2011-05-29 08:43:52.750 149 12557.42 142.97 54964.47 88888.00 2011-05-29 08:43:52.875 149 12557.27 143.07 54964.45 88888.00 2011-05-29 08:43:53.000 149 12557.17 143.12 54964.43 88888.00 2011-05-29 08:43:53.125 149 12557.08 143.15 54964.38 88888.00 2011-05-29 08:43:53.250 149 12557.00 143.20 54964.38 88888.00 2011-05-29 08:43:53.375 149 12556.90 143.32 54964.38 88888.00 2011-05-29 08:43:53.500 149 12556.73 143.40 54964.38 88888.00 2011-05-29 08:43:53.625 149 12556.55 143.45 54964.32 88888.00 2011-05-29 08:43:53.750 149 12556.42 143.55 54964.32 88888.00 2011-05-29 08:43:53.875 149 12556.30 143.57 54964.30 88888.00 2011-05-29 08:43:54.000 149 12556.17 143.62 54964.28 88888.00 2011-05-29 08:43:54.125 149 12556.02 143.70 54964.25 88888.00 2011-05-29 08:43:54.250 149 12555.75 143.78 54964.25 88888.00 2011-05-29 08:43:54.375 149 12555.65 143.90 54964.22 88888.00 2011-05-29 08:43:54.500 149 12555.55 143.97 54964.20 88888.00 2011-05-29 08:43:54.625 149 12555.45 144.03 54964.20 88888.00 2011-05-29 08:43:54.750 149 12555.35 144.07 54964.18 88888.00 2011-05-29 08:43:54.875 149 12555.20 144.20 54964.18 88888.00 2011-05-29 08:43:55.000 149 12555.08 144.22 54964.15 88888.00 2011-05-29 08:43:55.125 149 12554.95 144.32 54964.15 88888.00 2011-05-29 08:43:55.250 149 12554.77 144.40 54964.12 88888.00 2011-05-29 08:43:55.375 149 12554.60 144.45 54964.12 88888.00 2011-05-29 08:43:55.500 149 12554.48 144.55 54964.10 88888.00 2011-05-29 08:43:55.625 149 12554.35 144.62 54964.10 88888.00 2011-05-29 08:43:55.750 149 12554.20 144.65 54964.07 88888.00 2011-05-29 08:43:55.875 149 12554.17 144.70 54964.10 88888.00 2011-05-29 08:43:56.000 149 12554.08 144.82 54964.07 88888.00 2011-05-29 08:43:56.125 149 12553.92 144.82 54964.05 88888.00 2011-05-29 08:43:56.250 149 12553.75 144.90 54964.05 88888.00 2011-05-29 08:43:56.375 149 12553.62 144.93 54964.03 88888.00 2011-05-29 08:43:56.500 149 12553.48 144.95 54964.03 88888.00 2011-05-29 08:43:56.625 149 12553.38 144.97 54964.03 88888.00 2011-05-29 08:43:56.750 149 12553.27 145.05 54964.05 88888.00 2011-05-29 08:43:56.875 149 12553.12 145.10 54964.00 88888.00 2011-05-29 08:43:57.000 149 12552.98 145.05 54963.97 88888.00 2011-05-29 08:43:57.125 149 12552.88 145.07 54964.00 88888.00 2011-05-29 08:43:57.250 149 12552.80 145.10 54964.00 88888.00 2011-05-29 08:43:57.375 149 12552.73 145.12 54964.00 88888.00 2011-05-29 08:43:57.500 149 12552.65 145.15 54963.97 88888.00 2011-05-29 08:43:57.625 149 12552.58 145.12 54963.97 88888.00 2011-05-29 08:43:57.750 149 12552.42 145.12 54963.95 88888.00 2011-05-29 08:43:57.875 149 12552.25 145.10 54963.95 88888.00 2011-05-29 08:43:58.000 149 12552.10 145.03 54963.93 88888.00 2011-05-29 08:43:58.125 149 12551.92 145.03 54963.93 88888.00 2011-05-29 08:43:58.250 149 12551.80 145.03 54963.95 88888.00 2011-05-29 08:43:58.375 149 12551.77 145.05 54963.95 88888.00 2011-05-29 08:43:58.500 149 12551.62 145.00 54963.93 88888.00 2011-05-29 08:43:58.625 149 12551.48 144.97 54963.90 88888.00 2011-05-29 08:43:58.750 149 12551.35 144.95 54963.93 88888.00 2011-05-29 08:43:58.875 149 12551.25 144.93 54963.90 88888.00 2011-05-29 08:43:59.000 149 12551.17 144.90 54963.90 88888.00 2011-05-29 08:43:59.125 149 12551.05 144.90 54963.90 88888.00 2011-05-29 08:43:59.250 149 12550.88 144.85 54963.88 88888.00 2011-05-29 08:43:59.375 149 12550.75 144.80 54963.85 88888.00 2011-05-29 08:43:59.500 149 12550.62 144.78 54963.85 88888.00 2011-05-29 08:43:59.625 149 12550.48 144.75 54963.85 88888.00 2011-05-29 08:43:59.750 149 12550.35 144.72 54963.85 88888.00 2011-05-29 08:43:59.875 149 12550.17 144.75 54963.88 88888.00 2011-05-29 08:44:00.000 149 12550.05 144.72 54963.85 88888.00 2011-05-29 08:44:00.125 149 12549.95 144.68 54963.82 88888.00 2011-05-29 08:44:00.250 149 12549.83 144.60 54963.82 88888.00 2011-05-29 08:44:00.375 149 12549.75 144.55 54963.82 88888.00 2011-05-29 08:44:00.500 149 12549.60 144.55 54963.82 88888.00 2011-05-29 08:44:00.625 149 12549.52 144.50 54963.82 88888.00 2011-05-29 08:44:00.750 149 12549.45 144.43 54963.80 88888.00 2011-05-29 08:44:00.875 149 12549.38 144.35 54963.75 88888.00 2011-05-29 08:44:01.000 149 12549.27 144.30 54963.75 88888.00 2011-05-29 08:44:01.125 149 12549.17 144.22 54963.72 88888.00 2011-05-29 08:44:01.250 149 12549.00 144.20 54963.75 88888.00 2011-05-29 08:44:01.375 149 12548.95 144.12 54963.75 88888.00 2011-05-29 08:44:01.500 149 12548.88 144.03 54963.75 88888.00 2011-05-29 08:44:01.625 149 12548.75 143.97 54963.72 88888.00 2011-05-29 08:44:01.750 149 12548.62 143.93 54963.70 88888.00 2011-05-29 08:44:01.875 149 12548.52 143.90 54963.68 88888.00 2011-05-29 08:44:02.000 149 12548.42 143.80 54963.68 88888.00 2011-05-29 08:44:02.125 149 12548.38 143.72 54963.68 88888.00 2011-05-29 08:44:02.250 149 12548.30 143.65 54963.62 88888.00 2011-05-29 08:44:02.375 149 12548.25 143.68 54963.65 88888.00 2011-05-29 08:44:02.500 149 12548.17 143.65 54963.68 88888.00 2011-05-29 08:44:02.625 149 12548.05 143.57 54963.65 88888.00 2011-05-29 08:44:02.750 149 12548.00 143.47 54963.62 88888.00 2011-05-29 08:44:02.875 149 12547.92 143.47 54963.62 88888.00 2011-05-29 08:44:03.000 149 12547.77 143.38 54963.60 88888.00 2011-05-29 08:44:03.125 149 12547.73 143.35 54963.60 88888.00 2011-05-29 08:44:03.250 149 12547.70 143.30 54963.60 88888.00 2011-05-29 08:44:03.375 149 12547.65 143.25 54963.55 88888.00 2011-05-29 08:44:03.500 149 12547.55 143.22 54963.55 88888.00 2011-05-29 08:44:03.625 149 12547.45 143.20 54963.57 88888.00 2011-05-29 08:44:03.750 149 12547.35 143.18 54963.55 88888.00 2011-05-29 08:44:03.875 149 12547.27 143.12 54963.50 88888.00 2011-05-29 08:44:04.000 149 12547.23 143.10 54963.47 88888.00 2011-05-29 08:44:04.125 149 12547.23 143.10 54963.45 88888.00 2011-05-29 08:44:04.250 149 12547.12 143.03 54963.45 88888.00 2011-05-29 08:44:04.375 149 12547.05 143.05 54963.43 88888.00 2011-05-29 08:44:04.500 149 12547.00 143.03 54963.38 88888.00 2011-05-29 08:44:04.625 149 12547.00 143.03 54963.35 88888.00 2011-05-29 08:44:04.750 149 12546.98 143.00 54963.35 88888.00 2011-05-29 08:44:04.875 149 12546.92 142.97 54963.35 88888.00 2011-05-29 08:44:05.000 149 12546.92 143.03 54963.32 88888.00 2011-05-29 08:44:05.125 149 12546.85 143.03 54963.32 88888.00 2011-05-29 08:44:05.250 149 12546.75 143.03 54963.30 88888.00 2011-05-29 08:44:05.375 149 12546.77 143.03 54963.28 88888.00 2011-05-29 08:44:05.500 149 12546.73 143.03 54963.28 88888.00 2011-05-29 08:44:05.625 149 12546.62 143.05 54963.28 88888.00 2011-05-29 08:44:05.750 149 12546.52 143.07 54963.25 88888.00 2011-05-29 08:44:05.875 149 12546.48 143.12 54963.25 88888.00 2011-05-29 08:44:06.000 149 12546.48 143.15 54963.22 88888.00 2011-05-29 08:44:06.125 149 12546.38 143.18 54963.22 88888.00 2011-05-29 08:44:06.250 149 12546.20 143.18 54963.25 88888.00 2011-05-29 08:44:06.375 149 12546.12 143.18 54963.22 88888.00 2011-05-29 08:44:06.500 149 12546.00 143.22 54963.25 88888.00 2011-05-29 08:44:06.625 149 12545.95 143.30 54963.22 88888.00 2011-05-29 08:44:06.750 149 12545.85 143.32 54963.22 88888.00 2011-05-29 08:44:06.875 149 12545.80 143.38 54963.22 88888.00 2011-05-29 08:44:07.000 149 12545.75 143.35 54963.18 88888.00 2011-05-29 08:44:07.125 149 12545.75 143.45 54963.18 88888.00 2011-05-29 08:44:07.250 149 12545.70 143.50 54963.18 88888.00 2011-05-29 08:44:07.375 149 12545.55 143.53 54963.18 88888.00 2011-05-29 08:44:07.500 149 12545.45 143.60 54963.15 88888.00 2011-05-29 08:44:07.625 149 12545.42 143.68 54963.18 88888.00 2011-05-29 08:44:07.750 149 12545.35 143.70 54963.15 88888.00 2011-05-29 08:44:07.875 149 12545.25 143.72 54963.15 88888.00 2011-05-29 08:44:08.000 149 12545.17 143.78 54963.10 88888.00 2011-05-29 08:44:08.125 149 12545.12 143.80 54963.12 88888.00 2011-05-29 08:44:08.250 149 12545.05 143.82 54963.07 88888.00 2011-05-29 08:44:08.375 149 12545.02 143.85 54963.07 88888.00 2011-05-29 08:44:08.500 149 12544.98 143.88 54963.07 88888.00 2011-05-29 08:44:08.625 149 12544.88 143.93 54963.05 88888.00 2011-05-29 08:44:08.750 149 12544.85 143.93 54963.03 88888.00 2011-05-29 08:44:08.875 149 12544.83 143.97 54963.00 88888.00 2011-05-29 08:44:09.000 149 12544.75 143.97 54962.97 88888.00 2011-05-29 08:44:09.125 149 12544.67 143.97 54962.97 88888.00 2011-05-29 08:44:09.250 149 12544.67 143.97 54962.97 88888.00 2011-05-29 08:44:09.375 149 12544.75 143.97 54962.95 88888.00 2011-05-29 08:44:09.500 149 12544.67 143.97 54962.95 88888.00 2011-05-29 08:44:09.625 149 12544.55 144.00 54962.95 88888.00 2011-05-29 08:44:09.750 149 12544.42 144.03 54962.97 88888.00 2011-05-29 08:44:09.875 149 12544.35 144.03 54962.93 88888.00 2011-05-29 08:44:10.000 149 12544.27 144.00 54962.88 88888.00 2011-05-29 08:44:10.125 149 12544.17 144.00 54962.90 88888.00 2011-05-29 08:44:10.250 149 12544.12 144.03 54962.88 88888.00 2011-05-29 08:44:10.375 149 12544.17 144.05 54962.85 88888.00 2011-05-29 08:44:10.500 149 12544.12 144.07 54962.85 88888.00 2011-05-29 08:44:10.625 149 12544.00 144.07 54962.82 88888.00 2011-05-29 08:44:10.750 149 12543.88 144.10 54962.80 88888.00 2011-05-29 08:44:10.875 149 12543.85 144.07 54962.80 88888.00 2011-05-29 08:44:11.000 149 12543.83 144.07 54962.75 88888.00 2011-05-29 08:44:11.125 149 12543.73 144.10 54962.78 88888.00 2011-05-29 08:44:11.250 149 12543.60 144.15 54962.78 88888.00 2011-05-29 08:44:11.375 149 12543.55 144.18 54962.75 88888.00 2011-05-29 08:44:11.500 149 12543.55 144.20 54962.72 88888.00 2011-05-29 08:44:11.625 149 12543.52 144.22 54962.68 88888.00 2011-05-29 08:44:11.750 149 12543.45 144.22 54962.65 88888.00 2011-05-29 08:44:11.875 149 12543.33 144.22 54962.65 88888.00 2011-05-29 08:44:12.000 149 12543.30 144.20 54962.60 88888.00 2011-05-29 08:44:12.125 149 12543.30 144.20 54962.57 88888.00 2011-05-29 08:44:12.250 149 12543.25 144.18 54962.57 88888.00 2011-05-29 08:44:12.375 149 12543.23 144.18 54962.55 88888.00 2011-05-29 08:44:12.500 149 12543.15 144.18 54962.55 88888.00 2011-05-29 08:44:12.625 149 12543.10 144.18 54962.55 88888.00 2011-05-29 08:44:12.750 149 12543.10 144.15 54962.53 88888.00 2011-05-29 08:44:12.875 149 12543.08 144.15 54962.50 88888.00 2011-05-29 08:44:13.000 149 12543.05 144.10 54962.45 88888.00 2011-05-29 08:44:13.125 149 12543.02 144.10 54962.43 88888.00 2011-05-29 08:44:13.250 149 12542.90 144.10 54962.43 88888.00 2011-05-29 08:44:13.375 149 12542.83 144.07 54962.43 88888.00 2011-05-29 08:44:13.500 149 12542.80 144.05 54962.43 88888.00 2011-05-29 08:44:13.625 149 12542.77 144.00 54962.38 88888.00 2011-05-29 08:44:13.750 149 12542.80 144.00 54962.40 88888.00 2011-05-29 08:44:13.875 149 12542.77 144.00 54962.38 88888.00 2011-05-29 08:44:14.000 149 12542.75 143.93 54962.32 88888.00 2011-05-29 08:44:14.125 149 12542.62 143.88 54962.32 88888.00 2011-05-29 08:44:14.250 149 12542.48 143.85 54962.32 88888.00 2011-05-29 08:44:14.375 149 12542.42 143.80 54962.30 88888.00 2011-05-29 08:44:14.500 149 12542.33 143.75 54962.28 88888.00 2011-05-29 08:44:14.625 149 12542.33 143.70 54962.28 88888.00 2011-05-29 08:44:14.750 149 12542.27 143.70 54962.30 88888.00 2011-05-29 08:44:14.875 149 12542.15 143.62 54962.28 88888.00 2011-05-29 08:44:15.000 149 12542.05 143.55 54962.22 88888.00 2011-05-29 08:44:15.125 149 12542.00 143.53 54962.22 88888.00 2011-05-29 08:44:15.250 149 12541.92 143.45 54962.20 88888.00 2011-05-29 08:44:15.375 149 12541.92 143.45 54962.22 88888.00 2011-05-29 08:44:15.500 149 12541.80 143.40 54962.22 88888.00 2011-05-29 08:44:15.625 149 12541.65 143.32 54962.20 88888.00 2011-05-29 08:44:15.750 149 12541.60 143.30 54962.20 88888.00 2011-05-29 08:44:15.875 149 12541.55 143.22 54962.18 88888.00 2011-05-29 08:44:16.000 149 12541.52 143.20 54962.12 88888.00 2011-05-29 08:44:16.125 149 12541.50 143.18 54962.12 88888.00 2011-05-29 08:44:16.250 149 12541.38 143.12 54962.10 88888.00 2011-05-29 08:44:16.375 149 12541.25 143.07 54962.07 88888.00 2011-05-29 08:44:16.500 149 12541.15 143.03 54962.03 88888.00 2011-05-29 08:44:16.625 149 12541.08 142.97 54962.03 88888.00 2011-05-29 08:44:16.750 149 12541.00 142.95 54962.00 88888.00 2011-05-29 08:44:16.875 149 12540.90 142.90 54962.00 88888.00 2011-05-29 08:44:17.000 149 12540.80 142.88 54961.97 88888.00 2011-05-29 08:44:17.125 149 12540.75 142.85 54961.97 88888.00 2011-05-29 08:44:17.250 149 12540.70 142.78 54961.95 88888.00 2011-05-29 08:44:17.375 149 12540.65 142.72 54961.93 88888.00 2011-05-29 08:44:17.500 149 12540.55 142.68 54961.88 88888.00 2011-05-29 08:44:17.625 149 12540.52 142.70 54961.88 88888.00 2011-05-29 08:44:17.750 149 12540.45 142.65 54961.88 88888.00 2011-05-29 08:44:17.875 149 12540.33 142.60 54961.85 88888.00 2011-05-29 08:44:18.000 149 12540.17 142.57 54961.80 88888.00 2011-05-29 08:44:18.125 149 12540.17 142.53 54961.78 88888.00 2011-05-29 08:44:18.250 149 12540.12 142.53 54961.72 88888.00 2011-05-29 08:44:18.375 149 12540.05 142.53 54961.72 88888.00 2011-05-29 08:44:18.500 149 12539.98 142.53 54961.72 88888.00 2011-05-29 08:44:18.625 149 12539.90 142.50 54961.70 88888.00 2011-05-29 08:44:18.750 149 12539.88 142.47 54961.68 88888.00 2011-05-29 08:44:18.875 149 12539.77 142.45 54961.65 88888.00 2011-05-29 08:44:19.000 149 12539.62 142.40 54961.60 88888.00 2011-05-29 08:44:19.125 149 12539.48 142.35 54961.57 88888.00 2011-05-29 08:44:19.250 149 12539.40 142.35 54961.53 88888.00 2011-05-29 08:44:19.375 149 12539.38 142.38 54961.53 88888.00 2011-05-29 08:44:19.500 149 12539.25 142.40 54961.47 88888.00 2011-05-29 08:44:19.625 149 12539.15 142.40 54961.45 88888.00 2011-05-29 08:44:19.750 149 12539.05 142.40 54961.40 88888.00 2011-05-29 08:44:19.875 149 12538.92 142.40 54961.32 88888.00 2011-05-29 08:44:20.000 149 12538.80 142.45 54961.30 88888.00 2011-05-29 08:44:20.125 149 12538.67 142.47 54961.28 88888.00 2011-05-29 08:44:20.250 149 12538.52 142.47 54961.25 88888.00 2011-05-29 08:44:20.375 149 12538.45 142.53 54961.22 88888.00 2011-05-29 08:44:20.500 149 12538.33 142.55 54961.20 88888.00 2011-05-29 08:44:20.625 149 12538.25 142.57 54961.15 88888.00 2011-05-29 08:44:20.750 149 12538.20 142.60 54961.07 88888.00 2011-05-29 08:44:20.875 149 12538.10 142.65 54961.05 88888.00 2011-05-29 08:44:21.000 149 12537.98 142.68 54960.97 88888.00 2011-05-29 08:44:21.125 149 12537.83 142.70 54960.95 88888.00 2011-05-29 08:44:21.250 149 12537.77 142.78 54960.90 88888.00 2011-05-29 08:44:21.375 149 12537.70 142.80 54960.82 88888.00 2011-05-29 08:44:21.500 149 12537.58 142.80 54960.78 88888.00 2011-05-29 08:44:21.625 149 12537.52 142.82 54960.78 88888.00 2011-05-29 08:44:21.750 149 12537.45 142.88 54960.72 88888.00 2011-05-29 08:44:21.875 149 12537.38 142.95 54960.65 88888.00 2011-05-29 08:44:22.000 149 12537.30 142.95 54960.57 88888.00 2011-05-29 08:44:22.125 149 12537.25 142.97 54960.53 88888.00 2011-05-29 08:44:22.250 149 12537.15 142.97 54960.47 88888.00 2011-05-29 08:44:22.375 149 12537.12 143.03 54960.43 88888.00 2011-05-29 08:44:22.500 149 12537.05 143.07 54960.38 88888.00 2011-05-29 08:44:22.625 149 12536.95 143.10 54960.35 88888.00 2011-05-29 08:44:22.750 149 12536.77 143.18 54960.30 88888.00 2011-05-29 08:44:22.875 149 12536.67 143.18 54960.28 88888.00 2011-05-29 08:44:23.000 149 12536.67 143.22 54960.20 88888.00 2011-05-29 08:44:23.125 149 12536.62 143.30 54960.18 88888.00 2011-05-29 08:44:23.250 149 12536.55 143.35 54960.07 88888.00 2011-05-29 08:44:23.375 149 12536.45 143.43 54960.05 88888.00 2011-05-29 08:44:23.500 149 12536.30 143.53 54960.05 88888.00 2011-05-29 08:44:23.625 149 12536.20 143.57 54960.03 88888.00 2011-05-29 08:44:23.750 149 12536.12 143.57 54960.00 88888.00 2011-05-29 08:44:23.875 149 12536.05 143.60 54959.93 88888.00 2011-05-29 08:44:24.000 149 12535.92 143.65 54959.90 88888.00 2011-05-29 08:44:24.125 149 12535.77 143.70 54959.85 88888.00 2011-05-29 08:44:24.250 149 12535.62 143.72 54959.80 88888.00 2011-05-29 08:44:24.375 149 12535.52 143.78 54959.78 88888.00 2011-05-29 08:44:24.500 149 12535.35 143.78 54959.72 88888.00 2011-05-29 08:44:24.625 149 12535.25 143.80 54959.72 88888.00 2011-05-29 08:44:24.750 149 12535.15 143.85 54959.70 88888.00 2011-05-29 08:44:24.875 149 12535.08 143.82 54959.65 88888.00 2011-05-29 08:44:25.000 149 12534.98 143.82 54959.57 88888.00 2011-05-29 08:44:25.125 149 12534.85 143.78 54959.55 88888.00 2011-05-29 08:44:25.250 149 12534.67 143.80 54959.55 88888.00 2011-05-29 08:44:25.375 149 12534.65 143.80 54959.55 88888.00 2011-05-29 08:44:25.500 149 12534.55 143.75 54959.53 88888.00 2011-05-29 08:44:25.625 149 12534.42 143.72 54959.47 88888.00 2011-05-29 08:44:25.750 149 12534.33 143.72 54959.45 88888.00 2011-05-29 08:44:25.875 149 12534.17 143.68 54959.43 88888.00 2011-05-29 08:44:26.000 149 12534.02 143.57 54959.38 88888.00 2011-05-29 08:44:26.125 149 12533.92 143.55 54959.30 88888.00 2011-05-29 08:44:26.250 149 12533.85 143.50 54959.32 88888.00 2011-05-29 08:44:26.375 149 12533.73 143.47 54959.32 88888.00 2011-05-29 08:44:26.500 149 12533.62 143.35 54959.30 88888.00 2011-05-29 08:44:26.625 149 12533.58 143.28 54959.25 88888.00 2011-05-29 08:44:26.750 149 12533.50 143.20 54959.20 88888.00 2011-05-29 08:44:26.875 149 12533.35 143.18 54959.20 88888.00 2011-05-29 08:44:27.000 149 12533.20 143.10 54959.20 88888.00 2011-05-29 08:44:27.125 149 12533.08 142.97 54959.18 88888.00 2011-05-29 08:44:27.250 149 12532.98 142.90 54959.15 88888.00 2011-05-29 08:44:27.375 149 12532.88 142.85 54959.12 88888.00 2011-05-29 08:44:27.500 149 12532.77 142.80 54959.10 88888.00 2011-05-29 08:44:27.625 149 12532.70 142.70 54959.07 88888.00 2011-05-29 08:44:27.750 149 12532.58 142.62 54959.05 88888.00 2011-05-29 08:44:27.875 149 12532.52 142.55 54959.05 88888.00 2011-05-29 08:44:28.000 149 12532.42 142.45 54959.00 88888.00 2011-05-29 08:44:28.125 149 12532.30 142.38 54958.95 88888.00 2011-05-29 08:44:28.250 149 12532.08 142.32 54958.93 88888.00 2011-05-29 08:44:28.375 149 12531.98 142.22 54958.93 88888.00 2011-05-29 08:44:28.500 149 12531.90 142.12 54958.90 88888.00 2011-05-29 08:44:28.625 149 12531.83 142.10 54958.88 88888.00 2011-05-29 08:44:28.750 149 12531.70 142.07 54958.90 88888.00 2011-05-29 08:44:28.875 149 12531.52 141.97 54958.85 88888.00 2011-05-29 08:44:29.000 149 12531.35 141.85 54958.80 88888.00 2011-05-29 08:44:29.125 149 12531.25 141.78 54958.80 88888.00 2011-05-29 08:44:29.250 149 12531.08 141.70 54958.78 88888.00 2011-05-29 08:44:29.375 149 12530.98 141.65 54958.75 88888.00 2011-05-29 08:44:29.500 149 12530.88 141.60 54958.70 88888.00 2011-05-29 08:44:29.625 149 12530.83 141.50 54958.65 88888.00 2011-05-29 08:44:29.750 149 12530.67 141.43 54958.65 88888.00 2011-05-29 08:44:29.875 149 12530.52 141.40 54958.65 88888.00 2011-05-29 08:44:30.000 149 12530.38 141.30 54958.65 88888.00 2011-05-29 08:44:30.125 149 12530.20 141.22 54958.60 88888.00 2011-05-29 08:44:30.250 149 12530.00 141.15 54958.55 88888.00 2011-05-29 08:44:30.375 149 12529.85 141.07 54958.53 88888.00 2011-05-29 08:44:30.500 149 12529.75 141.05 54958.50 88888.00 2011-05-29 08:44:30.625 149 12529.65 141.00 54958.45 88888.00 2011-05-29 08:44:30.750 149 12529.50 140.95 54958.40 88888.00 2011-05-29 08:44:30.875 149 12529.35 140.88 54958.38 88888.00 2011-05-29 08:44:31.000 149 12529.25 140.80 54958.35 88888.00 2011-05-29 08:44:31.125 149 12529.17 140.72 54958.32 88888.00 2011-05-29 08:44:31.250 149 12529.10 140.72 54958.25 88888.00 2011-05-29 08:44:31.375 149 12528.95 140.68 54958.20 88888.00 2011-05-29 08:44:31.500 149 12528.77 140.65 54958.25 88888.00 2011-05-29 08:44:31.625 149 12528.73 140.57 54958.25 88888.00 2011-05-29 08:44:31.750 149 12528.70 140.53 54958.22 88888.00 2011-05-29 08:44:31.875 149 12528.58 140.45 54958.15 88888.00 2011-05-29 08:44:32.000 149 12528.42 140.35 54958.07 88888.00 2011-05-29 08:44:32.125 149 12528.27 140.32 54958.05 88888.00 2011-05-29 08:44:32.250 149 12528.20 140.22 54958.00 88888.00 2011-05-29 08:44:32.375 149 12528.12 140.22 54958.00 88888.00 2011-05-29 08:44:32.500 149 12528.05 140.20 54957.97 88888.00 2011-05-29 08:44:32.625 149 12528.00 140.12 54957.95 88888.00 2011-05-29 08:44:32.750 149 12527.90 140.00 54957.85 88888.00 2011-05-29 08:44:32.875 149 12527.77 139.93 54957.82 88888.00 2011-05-29 08:44:33.000 149 12527.67 139.90 54957.80 88888.00 2011-05-29 08:44:33.125 149 12527.58 139.80 54957.80 88888.00 2011-05-29 08:44:33.250 149 12527.40 139.70 54957.72 88888.00 2011-05-29 08:44:33.375 149 12527.30 139.72 54957.72 88888.00 2011-05-29 08:44:33.500 149 12527.20 139.65 54957.70 88888.00 2011-05-29 08:44:33.625 149 12527.02 139.60 54957.65 88888.00 2011-05-29 08:44:33.750 149 12526.92 139.57 54957.62 88888.00 2011-05-29 08:44:33.875 149 12526.92 139.50 54957.57 88888.00 2011-05-29 08:44:34.000 149 12526.80 139.40 54957.55 88888.00 2011-05-29 08:44:34.125 149 12526.70 139.35 54957.53 88888.00 2011-05-29 08:44:34.250 149 12526.60 139.28 54957.47 88888.00 2011-05-29 08:44:34.375 149 12526.52 139.22 54957.45 88888.00 2011-05-29 08:44:34.500 149 12526.42 139.18 54957.43 88888.00 2011-05-29 08:44:34.625 149 12526.30 139.12 54957.38 88888.00 2011-05-29 08:44:34.750 149 12526.20 139.12 54957.35 88888.00 2011-05-29 08:44:34.875 149 12526.12 139.12 54957.35 88888.00 2011-05-29 08:44:35.000 149 12526.08 139.05 54957.30 88888.00 2011-05-29 08:44:35.125 149 12525.95 139.00 54957.22 88888.00 2011-05-29 08:44:35.250 149 12525.77 138.95 54957.20 88888.00 2011-05-29 08:44:35.375 149 12525.70 138.93 54957.18 88888.00 2011-05-29 08:44:35.500 149 12525.60 138.93 54957.12 88888.00 2011-05-29 08:44:35.625 149 12525.52 138.85 54957.05 88888.00 2011-05-29 08:44:35.750 149 12525.48 138.80 54957.05 88888.00 2011-05-29 08:44:35.875 149 12525.40 138.80 54957.00 88888.00 2011-05-29 08:44:36.000 149 12525.30 138.78 54956.97 88888.00 2011-05-29 08:44:36.125 149 12525.15 138.72 54956.93 88888.00 2011-05-29 08:44:36.250 149 12525.08 138.72 54956.90 88888.00 2011-05-29 08:44:36.375 149 12525.05 138.70 54956.88 88888.00 2011-05-29 08:44:36.500 149 12524.98 138.70 54956.82 88888.00 2011-05-29 08:44:36.625 149 12524.95 138.75 54956.80 88888.00 2011-05-29 08:44:36.750 149 12524.83 138.78 54956.75 88888.00 2011-05-29 08:44:36.875 149 12524.67 138.75 54956.70 88888.00 2011-05-29 08:44:37.000 149 12524.55 138.78 54956.68 88888.00 2011-05-29 08:44:37.125 149 12524.48 138.80 54956.65 88888.00 2011-05-29 08:44:37.250 149 12524.38 138.88 54956.62 88888.00 2011-05-29 08:44:37.375 149 12524.30 138.90 54956.60 88888.00 2011-05-29 08:44:37.500 149 12524.20 138.93 54956.53 88888.00 2011-05-29 08:44:37.625 149 12524.10 138.95 54956.50 88888.00 2011-05-29 08:44:37.750 149 12524.00 138.97 54956.45 88888.00 2011-05-29 08:44:37.875 149 12523.88 139.00 54956.43 88888.00 2011-05-29 08:44:38.000 149 12523.73 139.05 54956.38 88888.00 2011-05-29 08:44:38.125 149 12523.65 139.05 54956.35 88888.00 2011-05-29 08:44:38.250 149 12523.52 139.07 54956.32 88888.00 2011-05-29 08:44:38.375 149 12523.48 139.12 54956.28 88888.00 2011-05-29 08:44:38.500 149 12523.38 139.12 54956.28 88888.00 2011-05-29 08:44:38.625 149 12523.30 139.10 54956.20 88888.00 2011-05-29 08:44:38.750 149 12523.20 139.12 54956.18 88888.00 2011-05-29 08:44:38.875 149 12523.15 139.12 54956.15 88888.00 2011-05-29 08:44:39.000 149 12523.05 139.10 54956.07 88888.00 2011-05-29 08:44:39.125 149 12522.92 139.10 54956.03 88888.00 2011-05-29 08:44:39.250 149 12522.85 139.07 54955.97 88888.00 2011-05-29 08:44:39.375 149 12522.75 139.12 54955.97 88888.00 2011-05-29 08:44:39.500 149 12522.67 139.12 54955.95 88888.00 2011-05-29 08:44:39.625 149 12522.55 139.07 54955.90 88888.00 2011-05-29 08:44:39.750 149 12522.42 139.10 54955.88 88888.00 2011-05-29 08:44:39.875 149 12522.42 139.12 54955.85 88888.00 2011-05-29 08:44:40.000 149 12522.35 139.12 54955.78 88888.00 2011-05-29 08:44:40.125 149 12522.25 139.12 54955.72 88888.00 2011-05-29 08:44:40.250 149 12522.17 139.12 54955.70 88888.00 2011-05-29 08:44:40.375 149 12522.10 139.10 54955.65 88888.00 2011-05-29 08:44:40.500 149 12521.98 139.12 54955.62 88888.00 2011-05-29 08:44:40.625 149 12521.88 139.18 54955.57 88888.00 2011-05-29 08:44:40.750 149 12521.80 139.18 54955.55 88888.00 2011-05-29 08:44:40.875 149 12521.73 139.18 54955.53 88888.00 2011-05-29 08:44:41.000 149 12521.65 139.18 54955.45 88888.00 2011-05-29 08:44:41.125 149 12521.55 139.20 54955.43 88888.00 2011-05-29 08:44:41.250 149 12521.42 139.22 54955.35 88888.00 2011-05-29 08:44:41.375 149 12521.50 139.22 54955.30 88888.00 2011-05-29 08:44:41.500 149 12521.42 139.22 54955.25 88888.00 2011-05-29 08:44:41.625 149 12521.33 139.22 54955.20 88888.00 2011-05-29 08:44:41.750 149 12521.20 139.20 54955.15 88888.00 2011-05-29 08:44:41.875 149 12521.12 139.22 54955.10 88888.00 2011-05-29 08:44:42.000 149 12520.98 139.20 54955.03 88888.00 2011-05-29 08:44:42.125 149 12520.88 139.20 54954.97 88888.00 2011-05-29 08:44:42.250 149 12520.83 139.22 54954.93 88888.00 2011-05-29 08:44:42.375 149 12520.75 139.22 54954.90 88888.00 2011-05-29 08:44:42.500 149 12520.73 139.20 54954.82 88888.00 2011-05-29 08:44:42.625 149 12520.73 139.20 54954.80 88888.00 2011-05-29 08:44:42.750 149 12520.67 139.20 54954.72 88888.00 2011-05-29 08:44:42.875 149 12520.60 139.18 54954.65 88888.00 2011-05-29 08:44:43.000 149 12520.62 139.22 54954.57 88888.00 2011-05-29 08:44:43.125 149 12520.60 139.20 54954.55 88888.00 2011-05-29 08:44:43.250 149 12520.48 139.18 54954.50 88888.00 2011-05-29 08:44:43.375 149 12520.40 139.18 54954.45 88888.00 2011-05-29 08:44:43.500 149 12520.35 139.18 54954.43 88888.00 2011-05-29 08:44:43.625 149 12520.35 139.15 54954.38 88888.00 2011-05-29 08:44:43.750 149 12520.33 139.18 54954.32 88888.00 2011-05-29 08:44:43.875 149 12520.27 139.18 54954.32 88888.00 2011-05-29 08:44:44.000 149 12520.23 139.12 54954.22 88888.00 2011-05-29 08:44:44.125 149 12520.15 139.12 54954.20 88888.00 2011-05-29 08:44:44.250 149 12519.98 139.15 54954.18 88888.00 2011-05-29 08:44:44.375 149 12519.95 139.18 54954.15 88888.00 2011-05-29 08:44:44.500 149 12519.92 139.18 54954.12 88888.00 2011-05-29 08:44:44.625 149 12519.85 139.15 54954.05 88888.00 2011-05-29 08:44:44.750 149 12519.73 139.12 54954.03 88888.00 2011-05-29 08:44:44.875 149 12519.70 139.15 54953.95 88888.00 2011-05-29 08:44:45.000 149 12519.65 139.12 54953.93 88888.00 2011-05-29 08:44:45.125 149 12519.58 139.15 54953.88 88888.00 2011-05-29 08:44:45.250 149 12519.48 139.18 54953.82 88888.00 2011-05-29 08:44:45.375 149 12519.45 139.18 54953.80 88888.00 2011-05-29 08:44:45.500 149 12519.33 139.20 54953.78 88888.00 2011-05-29 08:44:45.625 149 12519.23 139.20 54953.78 88888.00 2011-05-29 08:44:45.750 149 12519.17 139.20 54953.72 88888.00 2011-05-29 08:44:45.875 149 12519.10 139.20 54953.70 88888.00 2011-05-29 08:44:46.000 149 12518.98 139.15 54953.65 88888.00 2011-05-29 08:44:46.125 149 12518.90 139.12 54953.57 88888.00 2011-05-29 08:44:46.250 149 12518.85 139.12 54953.53 88888.00 2011-05-29 08:44:46.375 149 12518.75 139.10 54953.50 88888.00 2011-05-29 08:44:46.500 149 12518.67 139.10 54953.47 88888.00 2011-05-29 08:44:46.625 149 12518.62 139.07 54953.45 88888.00 2011-05-29 08:44:46.750 149 12518.58 139.05 54953.40 88888.00 2011-05-29 08:44:46.875 149 12518.52 139.03 54953.35 88888.00 2011-05-29 08:44:47.000 149 12518.48 138.97 54953.30 88888.00 2011-05-29 08:44:47.125 149 12518.45 138.93 54953.28 88888.00 2011-05-29 08:44:47.250 149 12518.42 138.85 54953.25 88888.00 2011-05-29 08:44:47.375 149 12518.40 138.80 54953.20 88888.00 2011-05-29 08:44:47.500 149 12518.35 138.78 54953.20 88888.00 2011-05-29 08:44:47.625 149 12518.30 138.78 54953.15 88888.00 2011-05-29 08:44:47.750 149 12518.33 138.75 54953.10 88888.00 2011-05-29 08:44:47.875 149 12518.27 138.62 54953.03 88888.00 2011-05-29 08:44:48.000 149 12518.25 138.57 54952.97 88888.00 2011-05-29 08:44:48.125 149 12518.20 138.47 54952.97 88888.00 2011-05-29 08:44:48.250 149 12518.17 138.40 54952.93 88888.00 2011-05-29 08:44:48.375 149 12518.12 138.38 54952.88 88888.00 2011-05-29 08:44:48.500 149 12518.05 138.30 54952.85 88888.00 2011-05-29 08:44:48.625 149 12518.00 138.25 54952.80 88888.00 2011-05-29 08:44:48.750 149 12518.02 138.18 54952.80 88888.00 2011-05-29 08:44:48.875 149 12517.90 138.07 54952.78 88888.00 2011-05-29 08:44:49.000 149 12517.73 138.00 54952.75 88888.00 2011-05-29 08:44:49.125 149 12517.65 137.95 54952.75 88888.00 2011-05-29 08:44:49.250 149 12517.60 137.90 54952.72 88888.00 2011-05-29 08:44:49.375 149 12517.58 137.82 54952.68 88888.00 2011-05-29 08:44:49.500 149 12517.48 137.72 54952.62 88888.00 2011-05-29 08:44:49.625 149 12517.40 137.70 54952.60 88888.00 2011-05-29 08:44:49.750 149 12517.33 137.62 54952.60 88888.00 2011-05-29 08:44:49.875 149 12517.17 137.60 54952.57 88888.00 2011-05-29 08:44:50.000 149 12517.08 137.55 54952.55 88888.00 2011-05-29 08:44:50.125 149 12517.02 137.47 54952.53 88888.00 2011-05-29 08:44:50.250 149 12516.90 137.40 54952.50 88888.00 2011-05-29 08:44:50.375 149 12516.83 137.38 54952.50 88888.00 2011-05-29 08:44:50.500 149 12516.70 137.38 54952.47 88888.00 2011-05-29 08:44:50.625 149 12516.48 137.28 54952.43 88888.00 2011-05-29 08:44:50.750 149 12516.27 137.20 54952.40 88888.00 2011-05-29 08:44:50.875 149 12516.17 137.20 54952.38 88888.00 2011-05-29 08:44:51.000 149 12516.02 137.18 54952.38 88888.00 2011-05-29 08:44:51.125 149 12515.95 137.12 54952.32 88888.00 2011-05-29 08:44:51.250 149 12515.83 137.03 54952.30 88888.00 2011-05-29 08:44:51.375 149 12515.75 136.97 54952.28 88888.00 2011-05-29 08:44:51.500 149 12515.62 136.95 54952.28 88888.00 2011-05-29 08:44:51.625 149 12515.52 136.88 54952.25 88888.00 2011-05-29 08:44:51.750 149 12515.45 136.82 54952.22 88888.00 2011-05-29 08:44:51.875 149 12515.30 136.78 54952.20 88888.00 2011-05-29 08:44:52.000 149 12515.17 136.72 54952.15 88888.00 2011-05-29 08:44:52.125 149 12515.02 136.68 54952.15 88888.00 2011-05-29 08:44:52.250 149 12514.90 136.65 54952.15 88888.00 2011-05-29 08:44:52.375 149 12514.75 136.57 54952.15 88888.00 2011-05-29 08:44:52.500 149 12514.60 136.47 54952.15 88888.00 2011-05-29 08:44:52.625 149 12514.55 136.45 54952.10 88888.00 2011-05-29 08:44:52.750 149 12514.40 136.43 54952.05 88888.00 2011-05-29 08:44:52.875 149 12514.27 136.35 54952.00 88888.00 2011-05-29 08:44:53.000 149 12514.12 136.28 54951.97 88888.00 2011-05-29 08:44:53.125 149 12513.98 136.20 54951.97 88888.00 2011-05-29 08:44:53.250 149 12513.85 136.12 54951.95 88888.00 2011-05-29 08:44:53.375 149 12513.77 136.12 54951.93 88888.00 2011-05-29 08:44:53.500 149 12513.67 136.10 54951.95 88888.00 2011-05-29 08:44:53.625 149 12513.62 136.05 54951.93 88888.00 2011-05-29 08:44:53.750 149 12513.52 136.00 54951.88 88888.00 2011-05-29 08:44:53.875 149 12513.33 135.95 54951.85 88888.00 2011-05-29 08:44:54.000 149 12513.20 135.93 54951.80 88888.00 2011-05-29 08:44:54.125 149 12513.02 135.88 54951.78 88888.00 2011-05-29 08:44:54.250 149 12512.85 135.82 54951.80 88888.00 2011-05-29 08:44:54.375 149 12512.77 135.82 54951.80 88888.00 2011-05-29 08:44:54.500 149 12512.62 135.78 54951.75 88888.00 2011-05-29 08:44:54.625 149 12512.48 135.75 54951.72 88888.00 2011-05-29 08:44:54.750 149 12512.45 135.70 54951.68 88888.00 2011-05-29 08:44:54.875 149 12512.33 135.62 54951.65 88888.00 2011-05-29 08:44:55.000 149 12512.17 135.60 54951.62 88888.00 2011-05-29 08:44:55.125 149 12512.05 135.60 54951.62 88888.00 2011-05-29 08:44:55.250 149 12511.95 135.53 54951.60 88888.00 2011-05-29 08:44:55.375 149 12511.88 135.53 54951.57 88888.00 2011-05-29 08:44:55.500 149 12511.75 135.50 54951.55 88888.00 2011-05-29 08:44:55.625 149 12511.62 135.50 54951.53 88888.00 2011-05-29 08:44:55.750 149 12511.52 135.45 54951.50 88888.00 2011-05-29 08:44:55.875 149 12511.40 135.40 54951.47 88888.00 2011-05-29 08:44:56.000 149 12511.30 135.35 54951.43 88888.00 2011-05-29 08:44:56.125 149 12511.15 135.32 54951.43 88888.00 2011-05-29 08:44:56.250 149 12511.00 135.30 54951.45 88888.00 2011-05-29 08:44:56.375 149 12510.90 135.28 54951.40 88888.00 2011-05-29 08:44:56.500 149 12510.73 135.25 54951.35 88888.00 2011-05-29 08:44:56.625 149 12510.58 135.22 54951.35 88888.00 2011-05-29 08:44:56.750 149 12510.45 135.20 54951.38 88888.00 2011-05-29 08:44:56.875 149 12510.35 135.18 54951.35 88888.00 2011-05-29 08:44:57.000 149 12510.17 135.12 54951.32 88888.00 2011-05-29 08:44:57.125 149 12509.98 135.07 54951.30 88888.00 2011-05-29 08:44:57.250 149 12509.77 135.10 54951.32 88888.00 2011-05-29 08:44:57.375 149 12509.65 135.10 54951.30 88888.00 2011-05-29 08:44:57.500 149 12509.52 135.07 54951.30 88888.00 2011-05-29 08:44:57.625 149 12509.35 135.05 54951.28 88888.00 2011-05-29 08:44:57.750 149 12509.15 135.00 54951.28 88888.00 2011-05-29 08:44:57.875 149 12508.92 134.93 54951.25 88888.00 2011-05-29 08:44:58.000 149 12508.83 134.93 54951.22 88888.00 2011-05-29 08:44:58.125 149 12508.77 134.93 54951.25 88888.00 2011-05-29 08:44:58.250 149 12508.48 134.93 54951.25 88888.00 2011-05-29 08:44:58.375 149 12508.25 134.90 54951.25 88888.00 2011-05-29 08:44:58.500 149 12508.05 134.90 54951.25 88888.00 2011-05-29 08:44:58.625 149 12507.92 134.93 54951.22 88888.00 2011-05-29 08:44:58.750 149 12507.80 134.90 54951.22 88888.00 2011-05-29 08:44:58.875 149 12507.65 134.90 54951.22 88888.00 2011-05-29 08:44:59.000 149 12507.48 134.85 54951.22 88888.00 2011-05-29 08:44:59.125 149 12507.35 134.85 54951.22 88888.00 2011-05-29 08:44:59.250 149 12507.17 134.88 54951.20 88888.00 2011-05-29 08:44:59.375 149 12507.08 134.88 54951.20 88888.00 2011-05-29 08:44:59.500 149 12506.92 134.90 54951.22 88888.00 2011-05-29 08:44:59.625 149 12506.73 134.88 54951.20 88888.00 2011-05-29 08:44:59.750 149 12506.58 134.88 54951.20 88888.00 2011-05-29 08:44:59.875 149 12506.42 134.88 54951.20 88888.00 2011-05-29 08:45:00.000 149 12506.27 134.88 54951.20 88888.00 2011-05-29 08:45:00.125 149 12506.17 134.88 54951.22 88888.00 2011-05-29 08:45:00.250 149 12506.02 134.90 54951.20 88888.00 2011-05-29 08:45:00.375 149 12505.85 134.90 54951.20 88888.00 2011-05-29 08:45:00.500 149 12505.62 134.88 54951.18 88888.00 2011-05-29 08:45:00.625 149 12505.48 134.88 54951.20 88888.00 2011-05-29 08:45:00.750 149 12505.27 134.85 54951.18 88888.00 2011-05-29 08:45:00.875 149 12505.15 134.85 54951.20 88888.00 2011-05-29 08:45:01.000 149 12505.00 134.82 54951.18 88888.00 2011-05-29 08:45:01.125 149 12504.88 134.82 54951.18 88888.00 2011-05-29 08:45:01.250 149 12504.67 134.75 54951.15 88888.00 2011-05-29 08:45:01.375 149 12504.60 134.75 54951.18 88888.00 2011-05-29 08:45:01.500 149 12504.45 134.72 54951.15 88888.00 2011-05-29 08:45:01.625 149 12504.30 134.65 54951.15 88888.00 2011-05-29 08:45:01.750 149 12504.23 134.62 54951.12 88888.00 2011-05-29 08:45:01.875 149 12504.15 134.57 54951.12 88888.00 2011-05-29 08:45:02.000 149 12504.00 134.53 54951.10 88888.00 2011-05-29 08:45:02.125 149 12503.90 134.47 54951.10 88888.00 2011-05-29 08:45:02.250 149 12503.75 134.38 54951.07 88888.00 2011-05-29 08:45:02.375 149 12503.58 134.38 54951.05 88888.00 2011-05-29 08:45:02.500 149 12503.58 134.32 54951.07 88888.00 2011-05-29 08:45:02.625 149 12503.45 134.30 54951.00 88888.00 2011-05-29 08:45:02.750 149 12503.30 134.25 54951.03 88888.00 2011-05-29 08:45:02.875 149 12503.23 134.18 54950.97 88888.00 2011-05-29 08:45:03.000 149 12503.12 134.12 54950.97 88888.00 2011-05-29 08:45:03.125 149 12503.02 134.03 54950.95 88888.00 2011-05-29 08:45:03.250 149 12502.92 133.97 54950.93 88888.00 2011-05-29 08:45:03.375 149 12502.83 133.95 54950.90 88888.00 2011-05-29 08:45:03.500 149 12502.67 133.93 54950.88 88888.00 2011-05-29 08:45:03.625 149 12502.62 133.90 54950.85 88888.00 2011-05-29 08:45:03.750 149 12502.58 133.82 54950.85 88888.00 2011-05-29 08:45:03.875 149 12502.55 133.78 54950.82 88888.00 2011-05-29 08:45:04.000 149 12502.48 133.72 54950.78 88888.00 2011-05-29 08:45:04.125 149 12502.38 133.68 54950.78 88888.00 2011-05-29 08:45:04.250 149 12502.23 133.62 54950.75 88888.00 2011-05-29 08:45:04.375 149 12502.15 133.60 54950.70 88888.00 2011-05-29 08:45:04.500 149 12502.10 133.62 54950.68 88888.00 2011-05-29 08:45:04.625 149 12502.02 133.60 54950.65 88888.00 2011-05-29 08:45:04.750 149 12501.95 133.53 54950.60 88888.00 2011-05-29 08:45:04.875 149 12501.88 133.53 54950.55 88888.00 2011-05-29 08:45:05.000 149 12501.85 133.50 54950.55 88888.00 2011-05-29 08:45:05.125 149 12501.80 133.47 54950.50 88888.00 2011-05-29 08:45:05.250 149 12501.67 133.43 54950.45 88888.00 2011-05-29 08:45:05.375 149 12501.60 133.43 54950.43 88888.00 2011-05-29 08:45:05.500 149 12501.55 133.40 54950.40 88888.00 2011-05-29 08:45:05.625 149 12501.52 133.38 54950.38 88888.00 2011-05-29 08:45:05.750 149 12501.40 133.30 54950.28 88888.00 2011-05-29 08:45:05.875 149 12501.30 133.28 54950.22 88888.00 2011-05-29 08:45:06.000 149 12501.23 133.28 54950.20 88888.00 2011-05-29 08:45:06.125 149 12501.15 133.25 54950.18 88888.00 2011-05-29 08:45:06.250 149 12501.10 133.15 54950.10 88888.00 2011-05-29 08:45:06.375 149 12501.15 133.22 54950.10 88888.00 2011-05-29 08:45:06.500 149 12501.15 133.18 54950.10 88888.00 2011-05-29 08:45:06.625 149 12501.08 133.15 54950.05 88888.00 2011-05-29 08:45:06.750 149 12500.95 133.10 54950.00 88888.00 2011-05-29 08:45:06.875 149 12500.88 133.05 54949.97 88888.00 2011-05-29 08:45:07.000 149 12500.88 133.05 54949.93 88888.00 2011-05-29 08:45:07.125 149 12500.85 133.05 54949.88 88888.00 2011-05-29 08:45:07.250 149 12500.80 133.00 54949.85 88888.00 2011-05-29 08:45:07.375 149 12500.73 132.95 54949.80 88888.00 2011-05-29 08:45:07.500 149 12500.62 132.90 54949.75 88888.00 2011-05-29 08:45:07.625 149 12500.60 132.90 54949.72 88888.00 2011-05-29 08:45:07.750 149 12500.58 132.88 54949.68 88888.00 2011-05-29 08:45:07.875 149 12500.48 132.85 54949.65 88888.00 2011-05-29 08:45:08.000 149 12500.42 132.85 54949.60 88888.00 2011-05-29 08:45:08.125 149 12500.42 132.82 54949.55 88888.00 2011-05-29 08:45:08.250 149 12500.30 132.75 54949.50 88888.00 2011-05-29 08:45:08.375 149 12500.17 132.78 54949.45 88888.00 2011-05-29 08:45:08.500 149 12500.10 132.78 54949.43 88888.00 2011-05-29 08:45:08.625 149 12500.12 132.78 54949.35 88888.00 2011-05-29 08:45:08.750 149 12500.15 132.80 54949.32 88888.00 2011-05-29 08:45:08.875 149 12500.05 132.78 54949.30 88888.00 2011-05-29 08:45:09.000 149 12499.92 132.68 54949.22 88888.00 2011-05-29 08:45:09.125 149 12499.88 132.65 54949.22 88888.00 2011-05-29 08:45:09.250 149 12499.83 132.65 54949.18 88888.00 2011-05-29 08:45:09.375 149 12499.80 132.65 54949.12 88888.00 2011-05-29 08:45:09.500 149 12499.77 132.60 54949.10 88888.00 2011-05-29 08:45:09.625 149 12499.70 132.55 54949.05 88888.00 2011-05-29 08:45:09.750 149 12499.60 132.55 54949.00 88888.00 2011-05-29 08:45:09.875 149 12499.48 132.53 54948.97 88888.00 2011-05-29 08:45:10.000 149 12499.40 132.53 54948.93 88888.00 2011-05-29 08:45:10.125 149 12499.38 132.47 54948.85 88888.00 2011-05-29 08:45:10.250 149 12499.30 132.43 54948.75 88888.00 2011-05-29 08:45:10.375 149 12499.27 132.45 54948.72 88888.00 2011-05-29 08:45:10.500 149 12499.27 132.43 54948.68 88888.00 2011-05-29 08:45:10.625 149 12499.25 132.38 54948.62 88888.00 2011-05-29 08:45:10.750 149 12499.20 132.32 54948.55 88888.00 2011-05-29 08:45:10.875 149 12499.05 132.25 54948.50 88888.00 2011-05-29 08:45:11.000 149 12498.88 132.25 54948.47 88888.00 2011-05-29 08:45:11.125 149 12498.88 132.30 54948.43 88888.00 2011-05-29 08:45:11.250 149 12498.88 132.28 54948.32 88888.00 2011-05-29 08:45:11.375 149 12498.83 132.20 54948.28 88888.00 2011-05-29 08:45:11.500 149 12498.70 132.18 54948.25 88888.00 2011-05-29 08:45:11.625 149 12498.62 132.12 54948.20 88888.00 2011-05-29 08:45:11.750 149 12498.58 132.12 54948.18 88888.00 2011-05-29 08:45:11.875 149 12498.45 132.05 54948.12 88888.00 2011-05-29 08:45:12.000 149 12498.38 132.03 54948.05 88888.00 2011-05-29 08:45:12.125 149 12498.33 131.95 54948.03 88888.00 2011-05-29 08:45:12.250 149 12498.23 131.93 54947.97 88888.00 2011-05-29 08:45:12.375 149 12498.17 131.90 54947.95 88888.00 2011-05-29 08:45:12.500 149 12498.10 131.82 54947.90 88888.00 2011-05-29 08:45:12.625 149 12498.02 131.78 54947.85 88888.00 2011-05-29 08:45:12.750 149 12497.92 131.72 54947.78 88888.00 2011-05-29 08:45:12.875 149 12497.88 131.70 54947.78 88888.00 2011-05-29 08:45:13.000 149 12497.85 131.68 54947.72 88888.00 2011-05-29 08:45:13.125 149 12497.80 131.62 54947.70 88888.00 2011-05-29 08:45:13.250 149 12497.70 131.53 54947.65 88888.00 2011-05-29 08:45:13.375 149 12497.65 131.47 54947.62 88888.00 2011-05-29 08:45:13.500 149 12497.62 131.40 54947.57 88888.00 2011-05-29 08:45:13.625 149 12497.52 131.35 54947.55 88888.00 2011-05-29 08:45:13.750 149 12497.35 131.28 54947.50 88888.00 2011-05-29 08:45:13.875 149 12497.25 131.22 54947.45 88888.00 2011-05-29 08:45:14.000 149 12497.23 131.15 54947.38 88888.00 2011-05-29 08:45:14.125 149 12497.12 131.12 54947.35 88888.00 2011-05-29 08:45:14.250 149 12496.98 130.97 54947.28 88888.00 2011-05-29 08:45:14.375 149 12496.95 130.93 54947.22 88888.00 2011-05-29 08:45:14.500 149 12496.90 130.82 54947.22 88888.00 2011-05-29 08:45:14.625 149 12496.83 130.72 54947.18 88888.00 2011-05-29 08:45:14.750 149 12496.75 130.65 54947.10 88888.00 2011-05-29 08:45:14.875 149 12496.73 130.57 54947.07 88888.00 2011-05-29 08:45:15.000 149 12496.65 130.55 54947.03 88888.00 2011-05-29 08:45:15.125 149 12496.60 130.45 54947.00 88888.00 2011-05-29 08:45:15.250 149 12496.48 130.30 54946.93 88888.00 2011-05-29 08:45:15.375 149 12496.48 130.20 54946.88 88888.00 2011-05-29 08:45:15.500 149 12496.50 130.15 54946.88 88888.00 2011-05-29 08:45:15.625 149 12496.48 130.05 54946.85 88888.00 2011-05-29 08:45:15.750 149 12496.42 129.97 54946.80 88888.00 2011-05-29 08:45:15.875 149 12496.30 129.88 54946.75 88888.00 2011-05-29 08:45:16.000 149 12496.17 129.72 54946.68 88888.00 2011-05-29 08:45:16.125 149 12496.12 129.60 54946.68 88888.00 2011-05-29 08:45:16.250 149 12496.00 129.45 54946.65 88888.00 2011-05-29 08:45:16.375 149 12495.92 129.40 54946.60 88888.00 2011-05-29 08:45:16.500 149 12495.92 129.35 54946.57 88888.00 2011-05-29 08:45:16.625 149 12495.88 129.25 54946.53 88888.00 2011-05-29 08:45:16.750 149 12495.80 129.18 54946.50 88888.00 2011-05-29 08:45:16.875 149 12495.67 129.07 54946.43 88888.00 2011-05-29 08:45:17.000 149 12495.60 128.95 54946.40 88888.00 2011-05-29 08:45:17.125 149 12495.42 128.85 54946.38 88888.00 2011-05-29 08:45:17.250 149 12495.25 128.78 54946.38 88888.00 2011-05-29 08:45:17.375 149 12495.23 128.72 54946.35 88888.00 2011-05-29 08:45:17.500 149 12495.20 128.60 54946.28 88888.00 2011-05-29 08:45:17.625 149 12495.17 128.50 54946.20 88888.00 2011-05-29 08:45:17.750 149 12495.10 128.43 54946.20 88888.00 2011-05-29 08:45:17.875 149 12494.98 128.38 54946.18 88888.00 2011-05-29 08:45:18.000 149 12494.90 128.25 54946.10 88888.00 2011-05-29 08:45:18.125 149 12494.77 128.18 54946.05 88888.00 2011-05-29 08:45:18.250 149 12494.65 128.07 54946.00 88888.00 2011-05-29 08:45:18.375 149 12494.55 128.00 54945.97 88888.00 2011-05-29 08:45:18.500 149 12494.48 127.90 54945.90 88888.00 2011-05-29 08:45:18.625 149 12494.42 127.80 54945.88 88888.00 2011-05-29 08:45:18.750 149 12494.35 127.70 54945.85 88888.00 2011-05-29 08:45:18.875 149 12494.30 127.62 54945.78 88888.00 2011-05-29 08:45:19.000 149 12494.23 127.50 54945.72 88888.00 2011-05-29 08:45:19.125 149 12494.15 127.42 54945.70 88888.00 2011-05-29 08:45:19.250 149 12494.08 127.30 54945.65 88888.00 2011-05-29 08:45:19.375 149 12493.98 127.22 54945.62 88888.00 2011-05-29 08:45:19.500 149 12493.90 127.10 54945.55 88888.00 2011-05-29 08:45:19.625 149 12493.90 126.95 54945.50 88888.00 2011-05-29 08:45:19.750 149 12493.88 126.83 54945.45 88888.00 2011-05-29 08:45:19.875 149 12493.80 126.70 54945.43 88888.00 2011-05-29 08:45:20.000 149 12493.70 126.55 54945.32 88888.00 2011-05-29 08:45:20.125 149 12493.58 126.45 54945.32 88888.00 2011-05-29 08:45:20.250 149 12493.52 126.33 54945.28 88888.00 2011-05-29 08:45:20.375 149 12493.52 126.25 54945.28 88888.00 2011-05-29 08:45:20.500 149 12493.50 126.12 54945.20 88888.00 2011-05-29 08:45:20.625 149 12493.42 125.97 54945.15 88888.00 2011-05-29 08:45:20.750 149 12493.48 125.88 54945.10 88888.00 2011-05-29 08:45:20.875 149 12493.55 125.75 54945.07 88888.00 2011-05-29 08:45:21.000 149 12493.45 125.62 54945.03 88888.00 2011-05-29 08:45:21.125 149 12493.35 125.58 54944.97 88888.00 2011-05-29 08:45:21.250 149 12493.27 125.42 54944.97 88888.00 2011-05-29 08:45:21.375 149 12493.20 125.30 54944.93 88888.00 2011-05-29 08:45:21.500 149 12493.05 125.20 54944.93 88888.00 2011-05-29 08:45:21.625 149 12493.00 125.12 54944.88 88888.00 2011-05-29 08:45:21.750 149 12493.02 125.03 54944.82 88888.00 2011-05-29 08:45:21.875 149 12493.02 124.92 54944.80 88888.00 2011-05-29 08:45:22.000 149 12492.98 124.83 54944.78 88888.00 2011-05-29 08:45:22.125 149 12492.90 124.78 54944.75 88888.00 2011-05-29 08:45:22.250 149 12492.80 124.65 54944.72 88888.00 2011-05-29 08:45:22.375 149 12492.75 124.55 54944.68 88888.00 2011-05-29 08:45:22.500 149 12492.67 124.47 54944.68 88888.00 2011-05-29 08:45:22.625 149 12492.62 124.42 54944.57 88888.00 2011-05-29 08:45:22.750 149 12492.58 124.33 54944.55 88888.00 2011-05-29 08:45:22.875 149 12492.52 124.22 54944.47 88888.00 2011-05-29 08:45:23.000 149 12492.55 124.10 54944.45 88888.00 2011-05-29 08:45:23.125 149 12492.58 124.08 54944.43 88888.00 2011-05-29 08:45:23.250 149 12492.55 124.00 54944.43 88888.00 2011-05-29 08:45:23.375 149 12492.55 123.95 54944.35 88888.00 2011-05-29 08:45:23.500 149 12492.52 123.83 54944.30 88888.00 2011-05-29 08:45:23.625 149 12492.48 123.75 54944.25 88888.00 2011-05-29 08:45:23.750 149 12492.42 123.65 54944.18 88888.00 2011-05-29 08:45:23.875 149 12492.35 123.55 54944.12 88888.00 2011-05-29 08:45:24.000 149 12492.33 123.47 54944.07 88888.00 2011-05-29 08:45:24.125 149 12492.30 123.40 54944.05 88888.00 2011-05-29 08:45:24.250 149 12492.27 123.33 54944.00 88888.00 2011-05-29 08:45:24.375 149 12492.27 123.33 54944.00 88888.00 2011-05-29 08:45:24.500 149 12492.30 123.25 54943.93 88888.00 2011-05-29 08:45:24.625 149 12492.30 123.15 54943.90 88888.00 2011-05-29 08:45:24.750 149 12492.25 122.97 54943.82 88888.00 2011-05-29 08:45:24.875 149 12492.20 122.92 54943.78 88888.00 2011-05-29 08:45:25.000 149 12492.25 122.85 54943.72 88888.00 2011-05-29 08:45:25.125 149 12492.20 122.75 54943.65 88888.00 2011-05-29 08:45:25.250 149 12492.12 122.67 54943.60 88888.00 2011-05-29 08:45:25.375 149 12492.15 122.62 54943.55 88888.00 2011-05-29 08:45:25.500 149 12492.15 122.58 54943.50 88888.00 2011-05-29 08:45:25.625 149 12492.15 122.53 54943.40 88888.00 2011-05-29 08:45:25.750 149 12492.10 122.47 54943.43 88888.00 2011-05-29 08:45:25.875 149 12492.05 122.45 54943.35 88888.00 2011-05-29 08:45:26.000 149 12492.10 122.42 54943.30 88888.00 2011-05-29 08:45:26.125 149 12492.08 122.35 54943.25 88888.00 2011-05-29 08:45:26.250 149 12491.98 122.28 54943.18 88888.00 2011-05-29 08:45:26.375 149 12492.05 122.25 54943.12 88888.00 2011-05-29 08:45:26.500 149 12492.05 122.22 54943.12 88888.00 2011-05-29 08:45:26.625 149 12492.00 122.22 54943.10 88888.00 2011-05-29 08:45:26.750 149 12491.92 122.15 54943.05 88888.00 2011-05-29 08:45:26.875 149 12491.83 122.10 54943.00 88888.00 2011-05-29 08:45:27.000 149 12491.75 122.05 54942.90 88888.00 2011-05-29 08:45:27.125 149 12491.70 122.05 54942.88 88888.00 2011-05-29 08:45:27.250 149 12491.65 122.03 54942.82 88888.00 2011-05-29 08:45:27.375 149 12491.65 121.97 54942.80 88888.00 2011-05-29 08:45:27.500 149 12491.67 121.95 54942.72 88888.00 2011-05-29 08:45:27.625 149 12491.62 121.92 54942.68 88888.00 2011-05-29 08:45:27.750 149 12491.60 121.90 54942.60 88888.00 2011-05-29 08:45:27.875 149 12491.58 121.85 54942.60 88888.00 2011-05-29 08:45:28.000 149 12491.55 121.83 54942.55 88888.00 2011-05-29 08:45:28.125 149 12491.52 121.78 54942.45 88888.00 2011-05-29 08:45:28.250 149 12491.42 121.65 54942.40 88888.00 2011-05-29 08:45:28.375 149 12491.42 121.62 54942.35 88888.00 2011-05-29 08:45:28.500 149 12491.38 121.58 54942.30 88888.00 2011-05-29 08:45:28.625 149 12491.30 121.50 54942.22 88888.00 2011-05-29 08:45:28.750 149 12491.30 121.45 54942.18 88888.00 2011-05-29 08:45:28.875 149 12491.35 121.40 54942.15 88888.00 2011-05-29 08:45:29.000 149 12491.40 121.33 54942.07 88888.00 2011-05-29 08:45:29.125 149 12491.33 121.28 54942.03 88888.00 2011-05-29 08:45:29.250 149 12491.25 121.17 54941.97 88888.00 2011-05-29 08:45:29.375 149 12491.23 121.15 54941.90 88888.00 2011-05-29 08:45:29.500 149 12491.20 121.12 54941.85 88888.00 2011-05-29 08:45:29.625 149 12491.12 121.05 54941.78 88888.00 2011-05-29 08:45:29.750 149 12491.05 120.97 54941.72 88888.00 2011-05-29 08:45:29.875 149 12491.02 120.92 54941.65 88888.00 2011-05-29 08:45:30.000 149 12490.98 120.83 54941.60 88888.00 2011-05-29 08:45:30.125 149 12490.92 120.80 54941.57 88888.00 2011-05-29 08:45:30.250 149 12490.83 120.72 54941.50 88888.00 2011-05-29 08:45:30.375 149 12490.75 120.65 54941.45 88888.00 2011-05-29 08:45:30.500 149 12490.73 120.55 54941.43 88888.00 2011-05-29 08:45:30.625 149 12490.70 120.53 54941.40 88888.00 2011-05-29 08:45:30.750 149 12490.65 120.47 54941.35 88888.00 2011-05-29 08:45:30.875 149 12490.58 120.40 54941.30 88888.00 2011-05-29 08:45:31.000 149 12490.50 120.22 54941.22 88888.00 2011-05-29 08:45:31.125 149 12490.48 120.10 54941.15 88888.00 2011-05-29 08:45:31.250 149 12490.40 120.00 54941.10 88888.00 2011-05-29 08:45:31.375 149 12490.42 119.95 54941.10 88888.00 2011-05-29 08:45:31.500 149 12490.40 119.83 54941.03 88888.00 2011-05-29 08:45:31.625 149 12490.42 119.70 54940.95 88888.00 2011-05-29 08:45:31.750 149 12490.48 119.58 54940.90 88888.00 2011-05-29 08:45:31.875 149 12490.42 119.47 54940.88 88888.00 2011-05-29 08:45:32.000 149 12490.45 119.42 54940.85 88888.00 2011-05-29 08:45:32.125 149 12490.38 119.28 54940.80 88888.00 2011-05-29 08:45:32.250 149 12490.38 119.12 54940.72 88888.00 2011-05-29 08:45:32.375 149 12490.40 119.00 54940.68 88888.00 2011-05-29 08:45:32.500 149 12490.48 118.88 54940.62 88888.00 2011-05-29 08:45:32.625 149 12490.52 118.85 54940.62 88888.00 2011-05-29 08:45:32.750 149 12490.45 118.70 54940.55 88888.00 2011-05-29 08:45:32.875 149 12490.38 118.58 54940.47 88888.00 2011-05-29 08:45:33.000 149 12490.40 118.45 54940.40 88888.00 2011-05-29 08:45:33.125 149 12490.48 118.38 54940.38 88888.00 2011-05-29 08:45:33.250 149 12490.55 118.30 54940.32 88888.00 2011-05-29 08:45:33.375 149 12490.50 118.20 54940.30 88888.00 2011-05-29 08:45:33.500 149 12490.45 118.08 54940.22 88888.00 2011-05-29 08:45:33.625 149 12490.52 117.97 54940.20 88888.00 2011-05-29 08:45:33.750 149 12490.52 117.90 54940.18 88888.00 2011-05-29 08:45:33.875 149 12490.55 117.88 54940.15 88888.00 2011-05-29 08:45:34.000 149 12490.60 117.78 54940.12 88888.00 2011-05-29 08:45:34.125 149 12490.62 117.67 54940.05 88888.00 2011-05-29 08:45:34.250 149 12490.55 117.58 54940.03 88888.00 2011-05-29 08:45:34.375 149 12490.50 117.53 54939.95 88888.00 2011-05-29 08:45:34.500 149 12490.50 117.42 54939.90 88888.00 2011-05-29 08:45:34.625 149 12490.48 117.33 54939.88 88888.00 2011-05-29 08:45:34.750 149 12490.42 117.22 54939.85 88888.00 2011-05-29 08:45:34.875 149 12490.40 117.08 54939.80 88888.00 2011-05-29 08:45:35.000 149 12490.35 116.92 54939.75 88888.00 2011-05-29 08:45:35.125 149 12490.33 116.85 54939.75 88888.00 2011-05-29 08:45:35.250 149 12490.33 116.70 54939.72 88888.00 2011-05-29 08:45:35.375 149 12490.30 116.53 54939.68 88888.00 2011-05-29 08:45:35.500 149 12490.27 116.33 54939.62 88888.00 2011-05-29 08:45:35.625 149 12490.23 116.15 54939.60 88888.00 2011-05-29 08:45:35.750 149 12490.23 115.97 54939.57 88888.00 2011-05-29 08:45:35.875 149 12490.20 115.83 54939.55 88888.00 2011-05-29 08:45:36.000 149 12490.20 115.67 54939.50 88888.00 2011-05-29 08:45:36.125 149 12490.15 115.50 54939.47 88888.00 2011-05-29 08:45:36.250 149 12490.25 115.33 54939.45 88888.00 2011-05-29 08:45:36.375 149 12490.38 115.25 54939.45 88888.00 2011-05-29 08:45:36.500 149 12490.38 115.17 54939.40 88888.00 2011-05-29 08:45:36.625 149 12490.35 115.00 54939.35 88888.00 2011-05-29 08:45:36.750 149 12490.35 114.92 54939.30 88888.00 2011-05-29 08:45:36.875 149 12490.35 114.80 54939.30 88888.00 2011-05-29 08:45:37.000 149 12490.35 114.67 54939.25 88888.00 2011-05-29 08:45:37.125 149 12490.38 114.60 54939.28 88888.00 2011-05-29 08:45:37.250 149 12490.40 114.47 54939.28 88888.00 2011-05-29 08:45:37.375 149 12490.35 114.40 54939.22 88888.00 2011-05-29 08:45:37.500 149 12490.27 114.30 54939.20 88888.00 2011-05-29 08:45:37.625 149 12490.20 114.15 54939.18 88888.00 2011-05-29 08:45:37.750 149 12490.20 114.03 54939.15 88888.00 2011-05-29 08:45:37.875 149 12490.12 113.92 54939.10 88888.00 2011-05-29 08:45:38.000 149 12490.05 113.80 54939.07 88888.00 2011-05-29 08:45:38.125 149 12490.02 113.70 54939.07 88888.00 2011-05-29 08:45:38.250 149 12490.02 113.53 54939.03 88888.00 2011-05-29 08:45:38.375 149 12490.00 113.45 54938.97 88888.00 2011-05-29 08:45:38.500 149 12489.95 113.33 54938.93 88888.00 2011-05-29 08:45:38.625 149 12489.98 113.22 54938.90 88888.00 2011-05-29 08:45:38.750 149 12489.98 113.12 54938.88 88888.00 2011-05-29 08:45:38.875 149 12489.90 113.03 54938.82 88888.00 2011-05-29 08:45:39.000 149 12489.85 112.92 54938.80 88888.00 2011-05-29 08:45:39.125 149 12489.83 112.78 54938.75 88888.00 2011-05-29 08:45:39.250 149 12489.77 112.65 54938.70 88888.00 2011-05-29 08:45:39.375 149 12489.77 112.58 54938.68 88888.00 2011-05-29 08:45:39.500 149 12489.73 112.45 54938.65 88888.00 2011-05-29 08:45:39.625 149 12489.75 112.33 54938.60 88888.00 2011-05-29 08:45:39.750 149 12489.83 112.22 54938.60 88888.00 2011-05-29 08:45:39.875 149 12489.80 112.10 54938.57 88888.00 2011-05-29 08:45:40.000 149 12489.77 112.00 54938.55 88888.00 2011-05-29 08:45:40.125 149 12489.77 111.83 54938.50 88888.00 2011-05-29 08:45:40.250 149 12489.70 111.62 54938.45 88888.00 2011-05-29 08:45:40.375 149 12489.70 111.50 54938.40 88888.00 2011-05-29 08:45:40.500 149 12489.73 111.35 54938.40 88888.00 2011-05-29 08:45:40.625 149 12489.77 111.20 54938.38 88888.00 2011-05-29 08:45:40.750 149 12489.73 111.03 54938.35 88888.00 2011-05-29 08:45:40.875 149 12489.80 110.88 54938.35 88888.00 2011-05-29 08:45:41.000 149 12489.80 110.67 54938.28 88888.00 2011-05-29 08:45:41.125 149 12489.83 110.50 54938.25 88888.00 2011-05-29 08:45:41.250 149 12489.90 110.35 54938.22 88888.00 2011-05-29 08:45:41.375 149 12489.98 110.25 54938.22 88888.00 2011-05-29 08:45:41.500 149 12489.98 110.10 54938.15 88888.00 2011-05-29 08:45:41.625 149 12490.00 109.92 54938.12 88888.00 2011-05-29 08:45:41.750 149 12490.08 109.78 54938.10 88888.00 2011-05-29 08:45:41.875 149 12490.10 109.67 54938.07 88888.00 2011-05-29 08:45:42.000 149 12490.20 109.55 54938.03 88888.00 2011-05-29 08:45:42.125 149 12490.25 109.40 54938.00 88888.00 2011-05-29 08:45:42.250 149 12490.25 109.28 54938.00 88888.00 2011-05-29 08:45:42.375 149 12490.27 109.15 54937.95 88888.00 2011-05-29 08:45:42.500 149 12490.35 109.00 54937.90 88888.00 2011-05-29 08:45:42.625 149 12490.45 108.85 54937.85 88888.00 2011-05-29 08:45:42.750 149 12490.50 108.75 54937.82 88888.00 2011-05-29 08:45:42.875 149 12490.48 108.60 54937.82 88888.00 2011-05-29 08:45:43.000 149 12490.55 108.42 54937.78 88888.00 2011-05-29 08:45:43.125 149 12490.58 108.22 54937.72 88888.00 2011-05-29 08:45:43.250 149 12490.58 108.00 54937.70 88888.00 2011-05-29 08:45:43.375 149 12490.65 107.88 54937.68 88888.00 2011-05-29 08:45:43.500 149 12490.62 107.65 54937.62 88888.00 2011-05-29 08:45:43.625 149 12490.55 107.50 54937.60 88888.00 2011-05-29 08:45:43.750 149 12490.62 107.30 54937.60 88888.00 2011-05-29 08:45:43.875 149 12490.70 107.10 54937.57 88888.00 2011-05-29 08:45:44.000 149 12490.70 106.85 54937.53 88888.00 2011-05-29 08:45:44.125 149 12490.77 106.62 54937.53 88888.00 2011-05-29 08:45:44.250 149 12490.75 106.38 54937.50 88888.00 2011-05-29 08:45:44.375 149 12490.77 106.17 54937.47 88888.00 2011-05-29 08:45:44.500 149 12490.67 106.03 54937.47 88888.00 2011-05-29 08:45:44.625 149 12490.58 105.83 54937.47 88888.00 2011-05-29 08:45:44.750 149 12490.70 105.65 54937.40 88888.00 2011-05-29 08:45:44.875 149 12490.77 105.45 54937.35 88888.00 2011-05-29 08:45:45.000 149 12490.85 105.30 54937.35 88888.00 2011-05-29 08:45:45.125 149 12490.85 105.12 54937.32 88888.00 2011-05-29 08:45:45.250 149 12490.85 104.92 54937.32 88888.00 2011-05-29 08:45:45.375 149 12490.85 104.80 54937.25 88888.00 2011-05-29 08:45:45.500 149 12490.88 104.67 54937.22 88888.00 2011-05-29 08:45:45.625 149 12490.92 104.60 54937.22 88888.00 2011-05-29 08:45:45.750 149 12490.98 104.47 54937.22 88888.00 2011-05-29 08:45:45.875 149 12490.98 104.33 54937.15 88888.00 2011-05-29 08:45:46.000 149 12491.08 104.20 54937.15 88888.00 2011-05-29 08:45:46.125 149 12491.12 104.10 54937.10 88888.00 2011-05-29 08:45:46.250 149 12491.08 103.95 54937.10 88888.00 2011-05-29 08:45:46.375 149 12491.23 103.90 54937.07 88888.00 2011-05-29 08:45:46.500 149 12491.33 103.80 54937.03 88888.00 2011-05-29 08:45:46.625 149 12491.38 103.67 54936.97 88888.00 2011-05-29 08:45:46.750 149 12491.42 103.60 54936.97 88888.00 2011-05-29 08:45:46.875 149 12491.42 103.50 54936.95 88888.00 2011-05-29 08:45:47.000 149 12491.48 103.35 54936.90 88888.00 2011-05-29 08:45:47.125 149 12491.52 103.22 54936.88 88888.00 2011-05-29 08:45:47.250 149 12491.55 103.10 54936.85 88888.00 2011-05-29 08:45:47.375 149 12491.60 103.00 54936.82 88888.00 2011-05-29 08:45:47.500 149 12491.65 102.88 54936.80 88888.00 2011-05-29 08:45:47.625 149 12491.70 102.78 54936.80 88888.00 2011-05-29 08:45:47.750 149 12491.77 102.67 54936.80 88888.00 2011-05-29 08:45:47.875 149 12491.83 102.58 54936.80 88888.00 2011-05-29 08:45:48.000 149 12491.85 102.47 54936.75 88888.00 2011-05-29 08:45:48.125 149 12491.95 102.40 54936.75 88888.00 2011-05-29 08:45:48.250 149 12491.90 102.15 54936.70 88888.00 2011-05-29 08:45:48.375 149 12491.88 102.08 54936.68 88888.00 2011-05-29 08:45:48.500 149 12491.92 102.00 54936.70 88888.00 2011-05-29 08:45:48.625 149 12491.92 101.92 54936.68 88888.00 2011-05-29 08:45:48.750 149 12491.98 101.83 54936.65 88888.00 2011-05-29 08:45:48.875 149 12492.05 101.75 54936.65 88888.00 2011-05-29 08:45:49.000 149 12492.10 101.65 54936.60 88888.00 2011-05-29 08:45:49.125 149 12492.12 101.60 54936.60 88888.00 2011-05-29 08:45:49.250 149 12492.17 101.55 54936.60 88888.00 2011-05-29 08:45:49.375 149 12492.17 101.50 54936.60 88888.00 2011-05-29 08:45:49.500 149 12492.25 101.40 54936.55 88888.00 2011-05-29 08:45:49.625 149 12492.33 101.28 54936.50 88888.00 2011-05-29 08:45:49.750 149 12492.33 101.25 54936.50 88888.00 2011-05-29 08:45:49.875 149 12492.33 101.17 54936.50 88888.00 2011-05-29 08:45:50.000 149 12492.38 101.12 54936.47 88888.00 2011-05-29 08:45:50.125 149 12492.45 101.12 54936.47 88888.00 2011-05-29 08:45:50.250 149 12492.52 101.05 54936.43 88888.00 2011-05-29 08:45:50.375 149 12492.55 101.05 54936.45 88888.00 2011-05-29 08:45:50.500 149 12492.58 101.03 54936.45 88888.00 2011-05-29 08:45:50.625 149 12492.52 100.97 54936.43 88888.00 2011-05-29 08:45:50.750 149 12492.50 100.90 54936.38 88888.00 2011-05-29 08:45:50.875 149 12492.40 100.88 54936.32 88888.00 2011-05-29 08:45:51.000 149 12492.42 100.85 54936.32 88888.00 2011-05-29 08:45:51.125 149 12492.52 100.78 54936.32 88888.00 2011-05-29 08:45:51.250 149 12492.67 100.72 54936.28 88888.00 2011-05-29 08:45:51.375 149 12492.80 100.70 54936.28 88888.00 2011-05-29 08:45:51.500 149 12492.77 100.60 54936.22 88888.00 2011-05-29 08:45:51.625 149 12492.77 100.53 54936.20 88888.00 2011-05-29 08:45:51.750 149 12492.80 100.47 54936.18 88888.00 2011-05-29 08:45:51.875 149 12492.80 100.40 54936.15 88888.00 2011-05-29 08:45:52.000 149 12492.85 100.30 54936.15 88888.00 2011-05-29 08:45:52.125 149 12493.00 100.22 54936.15 88888.00 2011-05-29 08:45:52.250 149 12493.05 100.10 54936.15 88888.00 2011-05-29 08:45:52.375 149 12493.15 100.08 54936.10 88888.00 2011-05-29 08:45:52.500 149 12493.20 100.00 54936.10 88888.00 2011-05-29 08:45:52.625 149 12493.23 99.92 54936.05 88888.00 2011-05-29 08:45:52.750 149 12493.30 99.80 54936.03 88888.00 2011-05-29 08:45:52.875 149 12493.40 99.72 54936.00 88888.00 2011-05-29 08:45:53.000 149 12493.45 99.65 54935.95 88888.00 2011-05-29 08:45:53.125 149 12493.50 99.60 54935.97 88888.00 2011-05-29 08:45:53.250 149 12493.55 99.50 54935.95 88888.00 2011-05-29 08:45:53.375 149 12493.55 99.42 54935.90 88888.00 2011-05-29 08:45:53.500 149 12493.55 99.33 54935.85 88888.00 2011-05-29 08:45:53.625 149 12493.60 99.25 54935.85 88888.00 2011-05-29 08:45:53.750 149 12493.65 99.20 54935.82 88888.00 2011-05-29 08:45:53.875 149 12493.62 99.10 54935.78 88888.00 2011-05-29 08:45:54.000 149 12493.70 99.05 54935.72 88888.00 2011-05-29 08:45:54.125 149 12493.73 98.95 54935.72 88888.00 2011-05-29 08:45:54.250 149 12493.70 98.85 54935.70 88888.00 2011-05-29 08:45:54.375 149 12493.73 98.78 54935.65 88888.00 2011-05-29 08:45:54.500 149 12493.67 98.70 54935.60 88888.00 2011-05-29 08:45:54.625 149 12493.67 98.62 54935.60 88888.00 2011-05-29 08:45:54.750 149 12493.70 98.60 54935.60 88888.00 2011-05-29 08:45:54.875 149 12493.73 98.50 54935.55 88888.00 2011-05-29 08:45:55.000 149 12493.80 98.42 54935.50 88888.00 2011-05-29 08:45:55.125 149 12493.88 98.40 54935.53 88888.00 2011-05-29 08:45:55.250 149 12493.90 98.30 54935.45 88888.00 2011-05-29 08:45:55.375 149 12493.90 98.25 54935.43 88888.00 2011-05-29 08:45:55.500 149 12493.85 98.15 54935.38 88888.00 2011-05-29 08:45:55.625 149 12493.85 98.03 54935.35 88888.00 2011-05-29 08:45:55.750 149 12493.90 97.92 54935.30 88888.00 2011-05-29 08:45:55.875 149 12493.92 97.88 54935.30 88888.00 2011-05-29 08:45:56.000 149 12493.98 97.80 54935.25 88888.00 2011-05-29 08:45:56.125 149 12493.90 97.67 54935.25 88888.00 2011-05-29 08:45:56.250 149 12493.85 97.58 54935.22 88888.00 2011-05-29 08:45:56.375 149 12493.98 97.55 54935.22 88888.00 2011-05-29 08:45:56.500 149 12494.00 97.47 54935.20 88888.00 2011-05-29 08:45:56.625 149 12493.98 97.35 54935.15 88888.00 2011-05-29 08:45:56.750 149 12493.98 97.25 54935.15 88888.00 2011-05-29 08:45:56.875 149 12494.02 97.20 54935.10 88888.00 2011-05-29 08:45:57.000 149 12494.05 97.12 54935.07 88888.00 2011-05-29 08:45:57.125 149 12494.10 97.08 54935.07 88888.00 2011-05-29 08:45:57.250 149 12494.15 96.97 54935.05 88888.00 2011-05-29 08:45:57.375 149 12494.15 96.92 54935.03 88888.00 2011-05-29 08:45:57.500 149 12494.12 96.85 54935.00 88888.00 2011-05-29 08:45:57.625 149 12494.12 96.80 54934.97 88888.00 2011-05-29 08:45:57.750 149 12494.20 96.78 54934.95 88888.00 2011-05-29 08:45:57.875 149 12494.25 96.72 54934.90 88888.00 2011-05-29 08:45:58.000 149 12494.35 96.67 54934.88 88888.00 2011-05-29 08:45:58.125 149 12494.40 96.65 54934.85 88888.00 2011-05-29 08:45:58.250 149 12494.48 96.60 54934.82 88888.00 2011-05-29 08:45:58.375 149 12494.52 96.55 54934.78 88888.00 2011-05-29 08:45:58.500 149 12494.60 96.58 54934.75 88888.00 2011-05-29 08:45:58.625 149 12494.60 96.55 54934.70 88888.00 2011-05-29 08:45:58.750 149 12494.73 96.53 54934.70 88888.00 2011-05-29 08:45:58.875 149 12494.80 96.47 54934.68 88888.00 2011-05-29 08:45:59.000 149 12494.88 96.42 54934.62 88888.00 2011-05-29 08:45:59.125 149 12494.98 96.45 54934.60 88888.00 2011-05-29 08:45:59.250 149 12494.95 96.38 54934.57 88888.00 2011-05-29 08:45:59.375 149 12495.05 96.33 54934.53 88888.00 2011-05-29 08:45:59.500 149 12495.15 96.30 54934.53 88888.00 2011-05-29 08:45:59.625 149 12495.23 96.25 54934.50 88888.00 2011-05-29 08:45:59.750 149 12495.30 96.20 54934.50 88888.00 2011-05-29 08:45:59.875 149 12495.40 96.15 54934.45 88888.00 2011-05-29 08:46:00.000 149 12495.45 96.05 54934.43 88888.00 2011-05-29 08:46:00.125 149 12495.52 95.97 54934.43 88888.00 2011-05-29 08:46:00.250 149 12495.58 95.85 54934.38 88888.00 2011-05-29 08:46:00.375 149 12495.70 95.85 54934.38 88888.00 2011-05-29 08:46:00.500 149 12495.75 95.80 54934.35 88888.00 2011-05-29 08:46:00.625 149 12495.77 95.70 54934.30 88888.00 2011-05-29 08:46:00.750 149 12495.83 95.62 54934.28 88888.00 2011-05-29 08:46:00.875 149 12495.98 95.55 54934.22 88888.00 2011-05-29 08:46:01.000 149 12496.08 95.50 54934.20 88888.00 2011-05-29 08:46:01.125 149 12496.20 95.47 54934.15 88888.00 2011-05-29 08:46:01.250 149 12496.23 95.35 54934.12 88888.00 2011-05-29 08:46:01.375 149 12496.33 95.30 54934.12 88888.00 2011-05-29 08:46:01.500 149 12496.48 95.25 54934.10 88888.00 2011-05-29 08:46:01.625 149 12496.60 95.20 54934.07 88888.00 2011-05-29 08:46:01.750 149 12496.70 95.15 54934.05 88888.00 2011-05-29 08:46:01.875 149 12496.75 95.12 54934.00 88888.00 2011-05-29 08:46:02.000 149 12496.83 95.05 54933.95 88888.00 2011-05-29 08:46:02.125 149 12496.92 95.03 54933.95 88888.00 2011-05-29 08:46:02.250 149 12497.00 94.95 54933.93 88888.00 2011-05-29 08:46:02.375 149 12497.17 94.92 54933.88 88888.00 2011-05-29 08:46:02.500 149 12497.27 94.90 54933.82 88888.00 2011-05-29 08:46:02.625 149 12497.40 94.90 54933.82 88888.00 2011-05-29 08:46:02.750 149 12497.52 94.92 54933.80 88888.00 2011-05-29 08:46:02.875 149 12497.65 94.88 54933.75 88888.00 2011-05-29 08:46:03.000 149 12497.73 94.83 54933.70 88888.00 2011-05-29 08:46:03.125 149 12497.80 94.83 54933.68 88888.00 2011-05-29 08:46:03.250 149 12497.85 94.85 54933.65 88888.00 2011-05-29 08:46:03.375 149 12498.02 94.83 54933.62 88888.00 2011-05-29 08:46:03.500 149 12498.20 94.78 54933.60 88888.00 2011-05-29 08:46:03.625 149 12498.27 94.75 54933.57 88888.00 2011-05-29 08:46:03.750 149 12498.35 94.72 54933.53 88888.00 2011-05-29 08:46:03.875 149 12498.40 94.67 54933.50 88888.00 2011-05-29 08:46:04.000 149 12498.52 94.67 54933.47 88888.00 2011-05-29 08:46:04.125 149 12498.67 94.67 54933.45 88888.00 2011-05-29 08:46:04.250 149 12498.80 94.62 54933.43 88888.00 2011-05-29 08:46:04.375 149 12498.90 94.62 54933.40 88888.00 2011-05-29 08:46:04.500 149 12498.92 94.55 54933.35 88888.00 2011-05-29 08:46:04.625 149 12498.95 94.45 54933.30 88888.00 2011-05-29 08:46:04.750 149 12499.10 94.42 54933.28 88888.00 2011-05-29 08:46:04.875 149 12499.23 94.42 54933.30 88888.00 2011-05-29 08:46:05.000 149 12499.38 94.38 54933.25 88888.00 2011-05-29 08:46:05.125 149 12499.50 94.33 54933.22 88888.00 2011-05-29 08:46:05.250 149 12499.60 94.22 54933.18 88888.00 2011-05-29 08:46:05.375 149 12499.75 94.17 54933.15 88888.00 2011-05-29 08:46:05.500 149 12499.90 94.12 54933.12 88888.00 2011-05-29 08:46:05.625 149 12500.02 94.10 54933.07 88888.00 2011-05-29 08:46:05.750 149 12500.08 94.05 54933.05 88888.00 2011-05-29 08:46:05.875 149 12500.10 94.00 54933.03 88888.00 2011-05-29 08:46:06.000 149 12500.25 93.92 54933.00 88888.00 2011-05-29 08:46:06.125 149 12500.35 93.90 54932.97 88888.00 2011-05-29 08:46:06.250 149 12500.50 93.85 54932.95 88888.00 2011-05-29 08:46:06.375 149 12500.62 93.85 54932.95 88888.00 2011-05-29 08:46:06.500 149 12500.73 93.75 54932.90 88888.00 2011-05-29 08:46:06.625 149 12500.75 93.70 54932.85 88888.00 2011-05-29 08:46:06.750 149 12500.88 93.62 54932.80 88888.00 2011-05-29 08:46:06.875 149 12501.08 93.62 54932.80 88888.00 2011-05-29 08:46:07.000 149 12501.27 93.60 54932.75 88888.00 2011-05-29 08:46:07.125 149 12501.52 93.53 54932.72 88888.00 2011-05-29 08:46:07.250 149 12501.67 93.50 54932.72 88888.00 2011-05-29 08:46:07.375 149 12501.83 93.50 54932.72 88888.00 2011-05-29 08:46:07.500 149 12501.90 93.45 54932.68 88888.00 2011-05-29 08:46:07.625 149 12501.95 93.42 54932.65 88888.00 2011-05-29 08:46:07.750 149 12502.12 93.38 54932.60 88888.00 2011-05-29 08:46:07.875 149 12502.25 93.35 54932.57 88888.00 2011-05-29 08:46:08.000 149 12502.40 93.35 54932.55 88888.00 2011-05-29 08:46:08.125 149 12502.52 93.28 54932.53 88888.00 2011-05-29 08:46:08.250 149 12502.60 93.22 54932.47 88888.00 2011-05-29 08:46:08.375 149 12502.73 93.17 54932.43 88888.00 2011-05-29 08:46:08.500 149 12502.98 93.17 54932.43 88888.00 2011-05-29 08:46:08.625 149 12503.17 93.17 54932.43 88888.00 2011-05-29 08:46:08.750 149 12503.23 93.10 54932.38 88888.00 2011-05-29 08:46:08.875 149 12503.30 93.03 54932.30 88888.00 2011-05-29 08:46:09.000 149 12503.40 93.03 54932.28 88888.00 2011-05-29 08:46:09.125 149 12503.58 93.00 54932.25 88888.00 2011-05-29 08:46:09.250 149 12503.70 92.95 54932.20 88888.00 2011-05-29 08:46:09.375 149 12503.85 92.88 54932.15 88888.00 2011-05-29 08:46:09.500 149 12504.00 92.85 54932.12 88888.00 2011-05-29 08:46:09.625 149 12504.12 92.80 54932.10 88888.00 2011-05-29 08:46:09.750 149 12504.27 92.78 54932.07 88888.00 2011-05-29 08:46:09.875 149 12504.48 92.72 54932.03 88888.00 2011-05-29 08:46:10.000 149 12504.70 92.70 54932.00 88888.00 2011-05-29 08:46:10.125 149 12504.80 92.62 54931.97 88888.00 2011-05-29 08:46:10.250 149 12504.98 92.55 54931.97 88888.00 2011-05-29 08:46:10.375 149 12505.12 92.53 54931.95 88888.00 2011-05-29 08:46:10.500 149 12505.23 92.45 54931.93 88888.00 2011-05-29 08:46:10.625 149 12505.38 92.38 54931.85 88888.00 2011-05-29 08:46:10.750 149 12505.58 92.28 54931.80 88888.00 2011-05-29 08:46:10.875 149 12505.73 92.15 54931.72 88888.00 2011-05-29 08:46:11.000 149 12505.88 92.08 54931.70 88888.00 2011-05-29 08:46:11.125 149 12506.00 92.05 54931.70 88888.00 2011-05-29 08:46:11.250 149 12506.15 91.97 54931.65 88888.00 2011-05-29 08:46:11.375 149 12506.33 91.92 54931.65 88888.00 2011-05-29 08:46:11.500 149 12506.45 91.85 54931.57 88888.00 2011-05-29 08:46:11.625 149 12506.58 91.78 54931.53 88888.00 2011-05-29 08:46:11.750 149 12506.75 91.72 54931.50 88888.00 2011-05-29 08:46:11.875 149 12506.95 91.65 54931.50 88888.00 2011-05-29 08:46:12.000 149 12507.15 91.58 54931.43 88888.00 2011-05-29 08:46:12.125 149 12507.25 91.47 54931.35 88888.00 2011-05-29 08:46:12.250 149 12507.42 91.38 54931.32 88888.00 2011-05-29 08:46:12.375 149 12507.60 91.35 54931.30 88888.00 2011-05-29 08:46:12.500 149 12507.83 91.33 54931.30 88888.00 2011-05-29 08:46:12.625 149 12507.98 91.25 54931.28 88888.00 2011-05-29 08:46:12.750 149 12508.08 91.17 54931.22 88888.00 2011-05-29 08:46:12.875 149 12508.23 91.20 54931.20 88888.00 2011-05-29 08:46:13.000 149 12508.30 91.17 54931.18 88888.00 2011-05-29 08:46:13.125 149 12508.42 91.08 54931.15 88888.00 2011-05-29 08:46:13.250 149 12508.58 91.05 54931.10 88888.00 2011-05-29 08:46:13.375 149 12508.75 91.03 54931.10 88888.00 2011-05-29 08:46:13.500 149 12508.85 91.00 54931.05 88888.00 2011-05-29 08:46:13.625 149 12508.98 90.92 54930.97 88888.00 2011-05-29 08:46:13.750 149 12509.08 90.88 54930.95 88888.00 2011-05-29 08:46:13.875 149 12509.20 90.83 54930.90 88888.00 2011-05-29 08:46:14.000 149 12509.38 90.85 54930.85 88888.00 2011-05-29 08:46:14.125 149 12509.52 90.83 54930.85 88888.00 2011-05-29 08:46:14.250 149 12509.58 90.75 54930.82 88888.00 2011-05-29 08:46:14.375 149 12509.73 90.75 54930.80 88888.00 2011-05-29 08:46:14.500 149 12509.92 90.70 54930.78 88888.00 2011-05-29 08:46:14.625 149 12510.05 90.67 54930.72 88888.00 2011-05-29 08:46:14.750 149 12510.15 90.62 54930.72 88888.00 2011-05-29 08:46:14.875 149 12510.33 90.60 54930.62 88888.00 2011-05-29 08:46:15.000 149 12510.50 90.60 54930.60 88888.00 2011-05-29 08:46:15.125 149 12510.65 90.55 54930.60 88888.00 2011-05-29 08:46:15.250 149 12510.67 90.50 54930.55 88888.00 2011-05-29 08:46:15.375 149 12510.77 90.50 54930.53 88888.00 2011-05-29 08:46:15.500 149 12510.88 90.45 54930.50 88888.00 2011-05-29 08:46:15.625 149 12511.02 90.42 54930.45 88888.00 2011-05-29 08:46:15.750 149 12511.17 90.40 54930.43 88888.00 2011-05-29 08:46:15.875 149 12511.27 90.38 54930.40 88888.00 2011-05-29 08:46:16.000 149 12511.38 90.30 54930.35 88888.00 2011-05-29 08:46:16.125 149 12511.60 90.33 54930.35 88888.00 2011-05-29 08:46:16.250 149 12511.77 90.33 54930.35 88888.00 2011-05-29 08:46:16.375 149 12511.88 90.30 54930.32 88888.00 2011-05-29 08:46:16.500 149 12511.98 90.25 54930.30 88888.00 2011-05-29 08:46:16.625 149 12512.05 90.20 54930.25 88888.00 2011-05-29 08:46:16.750 149 12512.08 90.20 54930.22 88888.00 2011-05-29 08:46:16.875 149 12512.23 90.17 54930.20 88888.00 2011-05-29 08:46:17.000 149 12512.42 90.15 54930.18 88888.00 2011-05-29 08:46:17.125 149 12512.55 90.12 54930.18 88888.00 2011-05-29 08:46:17.250 149 12512.62 90.10 54930.12 88888.00 2011-05-29 08:46:17.375 149 12512.77 90.10 54930.10 88888.00 2011-05-29 08:46:17.500 149 12512.92 90.12 54930.10 88888.00 2011-05-29 08:46:17.625 149 12513.12 90.12 54930.07 88888.00 2011-05-29 08:46:17.750 149 12513.25 90.10 54930.07 88888.00 2011-05-29 08:46:17.875 149 12513.35 90.10 54930.05 88888.00 2011-05-29 08:46:18.000 149 12513.42 90.10 54930.00 88888.00 2011-05-29 08:46:18.125 149 12513.55 90.10 54930.00 88888.00 2011-05-29 08:46:18.250 149 12513.65 90.12 54929.97 88888.00 2011-05-29 08:46:18.375 149 12513.73 90.12 54929.95 88888.00 2011-05-29 08:46:18.500 149 12513.85 90.15 54929.93 88888.00 2011-05-29 08:46:18.625 149 12513.98 90.15 54929.88 88888.00 2011-05-29 08:46:18.750 149 12514.15 90.17 54929.88 88888.00 2011-05-29 08:46:18.875 149 12514.23 90.17 54929.85 88888.00 2011-05-29 08:46:19.000 149 12514.30 90.15 54929.80 88888.00 2011-05-29 08:46:19.125 149 12514.40 90.20 54929.78 88888.00 2011-05-29 08:46:19.250 149 12514.55 90.28 54929.78 88888.00 2011-05-29 08:46:19.375 149 12514.70 90.35 54929.75 88888.00 2011-05-29 08:46:19.500 149 12514.80 90.38 54929.72 88888.00 2011-05-29 08:46:19.625 149 12514.83 90.38 54929.68 88888.00 2011-05-29 08:46:19.750 149 12514.88 90.38 54929.65 88888.00 2011-05-29 08:46:19.875 149 12515.00 90.42 54929.65 88888.00 2011-05-29 08:46:20.000 149 12515.12 90.40 54929.60 88888.00 2011-05-29 08:46:20.125 149 12515.20 90.42 54929.57 88888.00 2011-05-29 08:46:20.250 149 12515.25 90.45 54929.57 88888.00 2011-05-29 08:46:20.375 149 12515.40 90.47 54929.55 88888.00 2011-05-29 08:46:20.500 149 12515.50 90.53 54929.55 88888.00 2011-05-29 08:46:20.625 149 12515.58 90.50 54929.53 88888.00 2011-05-29 08:46:20.750 149 12515.65 90.45 54929.45 88888.00 2011-05-29 08:46:20.875 149 12515.70 90.47 54929.43 88888.00 2011-05-29 08:46:21.000 149 12515.83 90.55 54929.43 88888.00 2011-05-29 08:46:21.125 149 12515.88 90.53 54929.40 88888.00 2011-05-29 08:46:21.250 149 12515.95 90.47 54929.35 88888.00 2011-05-29 08:46:21.375 149 12516.00 90.45 54929.30 88888.00 2011-05-29 08:46:21.500 149 12516.05 90.42 54929.28 88888.00 2011-05-29 08:46:21.625 149 12516.12 90.47 54929.25 88888.00 2011-05-29 08:46:21.750 149 12516.27 90.45 54929.22 88888.00 2011-05-29 08:46:21.875 149 12516.40 90.45 54929.22 88888.00 2011-05-29 08:46:22.000 149 12516.40 90.42 54929.20 88888.00 2011-05-29 08:46:22.125 149 12516.48 90.42 54929.18 88888.00 2011-05-29 08:46:22.250 149 12516.62 90.40 54929.12 88888.00 2011-05-29 08:46:22.375 149 12516.67 90.38 54929.10 88888.00 2011-05-29 08:46:22.500 149 12516.67 90.40 54929.07 88888.00 2011-05-29 08:46:22.625 149 12516.70 90.38 54929.03 88888.00 2011-05-29 08:46:22.750 149 12516.77 90.40 54928.97 88888.00 2011-05-29 08:46:22.875 149 12516.85 90.35 54928.93 88888.00 2011-05-29 08:46:23.000 149 12516.98 90.35 54928.88 88888.00 2011-05-29 08:46:23.125 149 12516.98 90.35 54928.85 88888.00 2011-05-29 08:46:23.250 149 12517.05 90.30 54928.80 88888.00 2011-05-29 08:46:23.375 149 12517.17 90.33 54928.80 88888.00 2011-05-29 08:46:23.500 149 12517.27 90.35 54928.80 88888.00 2011-05-29 08:46:23.625 149 12517.40 90.35 54928.78 88888.00 2011-05-29 08:46:23.750 149 12517.45 90.28 54928.70 88888.00 2011-05-29 08:46:23.875 149 12517.42 90.17 54928.65 88888.00 2011-05-29 08:46:24.000 149 12517.48 90.12 54928.57 88888.00 2011-05-29 08:46:24.125 149 12517.60 90.10 54928.57 88888.00 2011-05-29 08:46:24.250 149 12517.75 90.08 54928.57 88888.00 2011-05-29 08:46:24.375 149 12517.85 90.10 54928.55 88888.00 2011-05-29 08:46:24.500 149 12517.88 90.00 54928.47 88888.00 2011-05-29 08:46:24.625 149 12517.95 89.95 54928.45 88888.00 2011-05-29 08:46:24.750 149 12518.05 89.85 54928.43 88888.00 2011-05-29 08:46:24.875 149 12518.15 89.78 54928.35 88888.00 2011-05-29 08:46:25.000 149 12518.25 89.72 54928.30 88888.00 2011-05-29 08:46:25.125 149 12518.35 89.65 54928.28 88888.00 2011-05-29 08:46:25.250 149 12518.45 89.50 54928.20 88888.00 2011-05-29 08:46:25.375 149 12518.65 89.45 54928.18 88888.00 2011-05-29 08:46:25.500 149 12518.80 89.38 54928.15 88888.00 2011-05-29 08:46:25.625 149 12518.95 89.25 54928.10 88888.00 2011-05-29 08:46:25.750 149 12519.10 89.12 54928.07 88888.00 2011-05-29 08:46:25.875 149 12519.20 89.03 54928.03 88888.00 2011-05-29 08:46:26.000 149 12519.25 88.90 54927.97 88888.00 2011-05-29 08:46:26.125 149 12519.40 88.78 54927.95 88888.00 2011-05-29 08:46:26.250 149 12519.50 88.62 54927.93 88888.00 2011-05-29 08:46:26.375 149 12519.62 88.53 54927.90 88888.00 2011-05-29 08:46:26.500 149 12519.70 88.40 54927.90 88888.00 2011-05-29 08:46:26.625 149 12519.80 88.28 54927.82 88888.00 2011-05-29 08:46:26.750 149 12519.95 88.12 54927.80 88888.00 2011-05-29 08:46:26.875 149 12520.00 88.00 54927.80 88888.00 2011-05-29 08:46:27.000 149 12520.12 87.85 54927.78 88888.00 2011-05-29 08:46:27.125 149 12520.27 87.67 54927.75 88888.00 2011-05-29 08:46:27.250 149 12520.30 87.47 54927.70 88888.00 2011-05-29 08:46:27.375 149 12520.40 87.38 54927.68 88888.00 2011-05-29 08:46:27.500 149 12520.55 87.25 54927.65 88888.00 2011-05-29 08:46:27.625 149 12520.60 87.12 54927.62 88888.00 2011-05-29 08:46:27.750 149 12520.62 86.97 54927.57 88888.00 2011-05-29 08:46:27.875 149 12520.75 86.78 54927.57 88888.00 2011-05-29 08:46:28.000 149 12520.88 86.62 54927.55 88888.00 2011-05-29 08:46:28.125 149 12520.90 86.47 54927.55 88888.00 2011-05-29 08:46:28.250 149 12520.85 86.33 54927.47 88888.00 2011-05-29 08:46:28.375 149 12520.95 86.20 54927.50 88888.00 2011-05-29 08:46:28.500 149 12521.02 86.03 54927.47 88888.00 2011-05-29 08:46:28.625 149 12521.10 85.85 54927.43 88888.00 2011-05-29 08:46:28.750 149 12521.12 85.67 54927.43 88888.00 2011-05-29 08:46:28.875 149 12521.17 85.58 54927.40 88888.00 2011-05-29 08:46:29.000 149 12521.20 85.40 54927.38 88888.00 2011-05-29 08:46:29.125 149 12521.27 85.17 54927.32 88888.00 2011-05-29 08:46:29.250 149 12521.30 84.92 54927.28 88888.00 2011-05-29 08:46:29.375 149 12521.30 84.80 54927.30 88888.00 2011-05-29 08:46:29.500 149 12521.33 84.67 54927.30 88888.00 2011-05-29 08:46:29.625 149 12521.38 84.47 54927.30 88888.00 2011-05-29 08:46:29.750 149 12521.50 84.33 54927.30 88888.00 2011-05-29 08:46:29.875 149 12521.52 84.15 54927.28 88888.00 2011-05-29 08:46:30.000 149 12521.52 83.95 54927.28 88888.00 2011-05-29 08:46:30.125 149 12521.58 83.80 54927.28 88888.00 2011-05-29 08:46:30.250 149 12521.60 83.65 54927.25 88888.00 2011-05-29 08:46:30.375 149 12521.60 83.50 54927.25 88888.00 2011-05-29 08:46:30.500 149 12521.60 83.30 54927.22 88888.00 2011-05-29 08:46:30.625 149 12521.62 83.15 54927.20 88888.00 2011-05-29 08:46:30.750 149 12521.70 82.95 54927.20 88888.00 2011-05-29 08:46:30.875 149 12521.80 82.80 54927.20 88888.00 2011-05-29 08:46:31.000 149 12521.85 82.60 54927.20 88888.00 2011-05-29 08:46:31.125 149 12521.88 82.40 54927.18 88888.00 2011-05-29 08:46:31.250 149 12521.98 82.22 54927.18 88888.00 2011-05-29 08:46:31.375 149 12522.08 82.05 54927.12 88888.00 2011-05-29 08:46:31.500 149 12522.05 81.88 54927.12 88888.00 2011-05-29 08:46:31.625 149 12522.10 81.67 54927.10 88888.00 2011-05-29 08:46:31.750 149 12522.17 81.53 54927.12 88888.00 2011-05-29 08:46:31.875 149 12522.20 81.35 54927.12 88888.00 2011-05-29 08:46:32.000 149 12522.23 81.20 54927.12 88888.00 2011-05-29 08:46:32.125 149 12522.27 81.05 54927.12 88888.00 2011-05-29 08:46:32.250 149 12522.35 80.83 54927.12 88888.00 2011-05-29 08:46:32.375 149 12522.42 80.72 54927.10 88888.00 2011-05-29 08:46:32.500 149 12522.52 80.60 54927.07 88888.00 2011-05-29 08:46:32.625 149 12522.50 80.42 54927.05 88888.00 2011-05-29 08:46:32.750 149 12522.58 80.25 54927.05 88888.00 2011-05-29 08:46:32.875 149 12522.60 80.03 54927.05 88888.00 2011-05-29 08:46:33.000 149 12522.67 79.88 54927.05 88888.00 2011-05-29 08:46:33.125 149 12522.70 79.72 54927.05 88888.00 2011-05-29 08:46:33.250 149 12522.70 79.55 54927.05 88888.00 2011-05-29 08:46:33.375 149 12522.80 79.38 54927.05 88888.00 2011-05-29 08:46:33.500 149 12522.77 79.20 54927.03 88888.00 2011-05-29 08:46:33.625 149 12522.75 79.05 54927.03 88888.00 2011-05-29 08:46:33.750 149 12522.75 78.88 54927.00 88888.00 2011-05-29 08:46:33.875 149 12522.83 78.70 54927.03 88888.00 2011-05-29 08:46:34.000 149 12522.85 78.50 54927.00 88888.00 2011-05-29 08:46:34.125 149 12522.80 78.30 54926.97 88888.00 2011-05-29 08:46:34.250 149 12522.73 78.08 54927.00 88888.00 2011-05-29 08:46:34.375 149 12522.77 77.95 54926.97 88888.00 2011-05-29 08:46:34.500 149 12522.85 77.80 54927.00 88888.00 2011-05-29 08:46:34.625 149 12522.88 77.67 54927.05 88888.00 2011-05-29 08:46:34.750 149 12522.83 77.47 54927.03 88888.00 2011-05-29 08:46:34.875 149 12522.85 77.25 54926.97 88888.00 2011-05-29 08:46:35.000 149 12522.88 77.08 54926.95 88888.00 2011-05-29 08:46:35.125 149 12522.85 76.90 54926.97 88888.00 2011-05-29 08:46:35.250 149 12522.77 76.72 54926.97 88888.00 2011-05-29 08:46:35.375 149 12522.75 76.53 54926.97 88888.00 2011-05-29 08:46:35.500 149 12522.75 76.40 54926.97 88888.00 2011-05-29 08:46:35.625 149 12522.70 76.25 54927.00 88888.00 2011-05-29 08:46:35.750 149 12522.65 76.10 54926.97 88888.00 2011-05-29 08:46:35.875 149 12522.65 75.97 54926.97 88888.00 2011-05-29 08:46:36.000 149 12522.67 75.83 54926.97 88888.00 2011-05-29 08:46:36.125 149 12522.67 75.67 54927.00 88888.00 2011-05-29 08:46:36.250 149 12522.65 75.50 54927.00 88888.00 2011-05-29 08:46:36.375 149 12522.58 75.40 54927.03 88888.00 2011-05-29 08:46:36.500 149 12522.48 75.22 54927.03 88888.00 2011-05-29 08:46:36.625 149 12522.48 75.10 54927.03 88888.00 2011-05-29 08:46:36.750 149 12522.45 74.97 54927.03 88888.00 2011-05-29 08:46:36.875 149 12522.40 74.85 54927.05 88888.00 2011-05-29 08:46:37.000 149 12522.40 74.72 54927.05 88888.00 2011-05-29 08:46:37.125 149 12522.38 74.60 54927.05 88888.00 2011-05-29 08:46:37.250 149 12522.33 74.45 54927.07 88888.00 2011-05-29 08:46:37.375 149 12522.25 74.35 54927.07 88888.00 2011-05-29 08:46:37.500 149 12522.10 74.28 54927.12 88888.00 2011-05-29 08:46:37.625 149 12522.02 74.15 54927.12 88888.00 2011-05-29 08:46:37.750 149 12522.00 74.05 54927.12 88888.00 2011-05-29 08:46:37.875 149 12521.98 73.95 54927.12 88888.00 2011-05-29 08:46:38.000 149 12521.92 73.83 54927.15 88888.00 2011-05-29 08:46:38.125 149 12521.85 73.75 54927.18 88888.00 2011-05-29 08:46:38.250 149 12521.75 73.65 54927.20 88888.00 2011-05-29 08:46:38.375 149 12521.70 73.58 54927.20 88888.00 2011-05-29 08:46:38.500 149 12521.65 73.50 54927.22 88888.00 2011-05-29 08:46:38.625 149 12521.60 73.42 54927.25 88888.00 2011-05-29 08:46:38.750 149 12521.50 73.38 54927.22 88888.00 2011-05-29 08:46:38.875 149 12521.35 73.25 54927.25 88888.00 2011-05-29 08:46:39.000 149 12521.33 73.17 54927.25 88888.00 2011-05-29 08:46:39.125 149 12521.25 73.12 54927.30 88888.00 2011-05-29 08:46:39.250 149 12521.05 73.03 54927.32 88888.00 2011-05-29 08:46:39.375 149 12520.98 73.00 54927.35 88888.00 2011-05-29 08:46:39.500 149 12520.90 72.97 54927.38 88888.00 2011-05-29 08:46:39.625 149 12520.88 72.97 54927.38 88888.00 2011-05-29 08:46:39.750 149 12520.80 72.90 54927.40 88888.00 2011-05-29 08:46:39.875 149 12520.77 72.85 54927.40 88888.00 2011-05-29 08:46:40.000 149 12520.73 72.83 54927.43 88888.00 2011-05-29 08:46:40.125 149 12520.65 72.80 54927.45 88888.00 2011-05-29 08:46:40.250 149 12520.48 72.75 54927.53 88888.00 2011-05-29 08:46:40.375 149 12520.35 72.70 54927.55 88888.00 2011-05-29 08:46:40.500 149 12520.30 72.62 54927.55 88888.00 2011-05-29 08:46:40.625 149 12520.27 72.62 54927.57 88888.00 2011-05-29 08:46:40.750 149 12520.25 72.60 54927.62 88888.00 2011-05-29 08:46:40.875 149 12520.23 72.60 54927.65 88888.00 2011-05-29 08:46:41.000 149 12520.10 72.47 54927.65 88888.00 2011-05-29 08:46:41.125 149 12519.98 72.42 54927.68 88888.00 2011-05-29 08:46:41.250 149 12519.77 72.33 54927.72 88888.00 2011-05-29 08:46:41.375 149 12519.73 72.25 54927.72 88888.00 2011-05-29 08:46:41.500 149 12519.70 72.20 54927.78 88888.00 2011-05-29 08:46:41.625 149 12519.65 72.12 54927.82 88888.00 2011-05-29 08:46:41.750 149 12519.52 72.08 54927.82 88888.00 2011-05-29 08:46:41.875 149 12519.40 72.00 54927.90 88888.00 2011-05-29 08:46:42.000 149 12519.25 71.97 54927.90 88888.00 2011-05-29 08:46:42.125 149 12519.20 71.92 54927.97 88888.00 2011-05-29 08:46:42.250 149 12519.12 71.85 54927.97 88888.00 2011-05-29 08:46:42.375 149 12519.02 71.75 54928.03 88888.00 2011-05-29 08:46:42.500 149 12518.95 71.60 54928.05 88888.00 2011-05-29 08:46:42.625 149 12518.90 71.50 54928.05 88888.00 2011-05-29 08:46:42.750 149 12518.83 71.45 54928.07 88888.00 2011-05-29 08:46:42.875 149 12518.73 71.38 54928.12 88888.00 2011-05-29 08:46:43.000 149 12518.65 71.30 54928.18 88888.00 2011-05-29 08:46:43.125 149 12518.55 71.25 54928.22 88888.00 2011-05-29 08:46:43.250 149 12518.38 71.10 54928.28 88888.00 2011-05-29 08:46:43.375 149 12518.33 71.00 54928.30 88888.00 2011-05-29 08:46:43.500 149 12518.30 70.88 54928.32 88888.00 2011-05-29 08:46:43.625 149 12518.17 70.80 54928.40 88888.00 2011-05-29 08:46:43.750 149 12518.08 70.72 54928.38 88888.00 2011-05-29 08:46:43.875 149 12517.98 70.62 54928.40 88888.00 2011-05-29 08:46:44.000 149 12517.90 70.53 54928.43 88888.00 2011-05-29 08:46:44.125 149 12517.70 70.42 54928.50 88888.00 2011-05-29 08:46:44.250 149 12517.60 70.30 54928.50 88888.00 2011-05-29 08:46:44.375 149 12517.55 70.25 54928.53 88888.00 2011-05-29 08:46:44.500 149 12517.48 70.17 54928.55 88888.00 2011-05-29 08:46:44.625 149 12517.38 70.08 54928.55 88888.00 2011-05-29 08:46:44.750 149 12517.27 69.97 54928.57 88888.00 2011-05-29 08:46:44.875 149 12517.20 69.88 54928.62 88888.00 2011-05-29 08:46:45.000 149 12517.10 69.78 54928.62 88888.00 2011-05-29 08:46:45.125 149 12517.02 69.75 54928.65 88888.00 2011-05-29 08:46:45.250 149 12516.92 69.65 54928.70 88888.00 2011-05-29 08:46:45.375 149 12516.83 69.60 54928.75 88888.00 2011-05-29 08:46:45.500 149 12516.70 69.50 54928.75 88888.00 2011-05-29 08:46:45.625 149 12516.58 69.38 54928.75 88888.00 2011-05-29 08:46:45.750 149 12516.48 69.33 54928.75 88888.00 2011-05-29 08:46:45.875 149 12516.38 69.28 54928.82 88888.00 2011-05-29 08:46:46.000 149 12516.27 69.17 54928.88 88888.00 2011-05-29 08:46:46.125 149 12516.20 69.10 54928.90 88888.00 2011-05-29 08:46:46.250 149 12516.08 68.97 54928.90 88888.00 2011-05-29 08:46:46.375 149 12516.00 68.88 54928.90 88888.00 2011-05-29 08:46:46.500 149 12515.98 68.80 54928.93 88888.00 2011-05-29 08:46:46.625 149 12515.83 68.70 54928.95 88888.00 2011-05-29 08:46:46.750 149 12515.67 68.62 54929.00 88888.00 2011-05-29 08:46:46.875 149 12515.55 68.55 54928.97 88888.00 2011-05-29 08:46:47.000 149 12515.35 68.45 54928.97 88888.00 2011-05-29 08:46:47.125 149 12515.23 68.38 54929.00 88888.00 2011-05-29 08:46:47.250 149 12515.20 68.28 54929.05 88888.00 2011-05-29 08:46:47.375 149 12515.10 68.20 54929.05 88888.00 2011-05-29 08:46:47.500 149 12514.90 68.12 54929.05 88888.00 2011-05-29 08:46:47.625 149 12514.75 68.10 54929.07 88888.00 2011-05-29 08:46:47.750 149 12514.60 68.03 54929.10 88888.00 2011-05-29 08:46:47.875 149 12514.45 67.97 54929.07 88888.00 2011-05-29 08:46:48.000 149 12514.35 67.95 54929.10 88888.00 2011-05-29 08:46:48.125 149 12514.25 67.90 54929.12 88888.00 2011-05-29 08:46:48.250 149 12514.15 67.83 54929.15 88888.00 2011-05-29 08:46:48.375 149 12514.08 67.78 54929.18 88888.00 2011-05-29 08:46:48.500 149 12513.92 67.78 54929.18 88888.00 2011-05-29 08:46:48.625 149 12513.73 67.75 54929.15 88888.00 2011-05-29 08:46:48.750 149 12513.58 67.72 54929.20 88888.00 2011-05-29 08:46:48.875 149 12513.52 67.70 54929.20 88888.00 2011-05-29 08:46:49.000 149 12513.40 67.72 54929.22 88888.00 2011-05-29 08:46:49.125 149 12513.20 67.65 54929.22 88888.00 2011-05-29 08:46:49.250 149 12513.02 67.60 54929.20 88888.00 2011-05-29 08:46:49.375 149 12512.90 67.58 54929.20 88888.00 2011-05-29 08:46:49.500 149 12512.85 67.60 54929.22 88888.00 2011-05-29 08:46:49.625 149 12512.80 67.58 54929.25 88888.00 2011-05-29 08:46:49.750 149 12512.73 67.58 54929.22 88888.00 2011-05-29 08:46:49.875 149 12512.62 67.50 54929.22 88888.00 2011-05-29 08:46:50.000 149 12512.52 67.45 54929.22 88888.00 2011-05-29 08:46:50.125 149 12512.40 67.45 54929.25 88888.00 2011-05-29 08:46:50.250 149 12512.33 67.42 54929.25 88888.00 2011-05-29 08:46:50.375 149 12512.27 67.42 54929.25 88888.00 2011-05-29 08:46:50.500 149 12512.20 67.35 54929.22 88888.00 2011-05-29 08:46:50.625 149 12512.10 67.33 54929.22 88888.00 2011-05-29 08:46:50.750 149 12512.05 67.33 54929.25 88888.00 2011-05-29 08:46:50.875 149 12512.05 67.35 54929.28 88888.00 2011-05-29 08:46:51.000 149 12511.98 67.38 54929.25 88888.00 2011-05-29 08:46:51.125 149 12511.83 67.38 54929.28 88888.00 2011-05-29 08:46:51.250 149 12511.73 67.33 54929.28 88888.00 2011-05-29 08:46:51.375 149 12511.67 67.30 54929.25 88888.00 2011-05-29 08:46:51.500 149 12511.58 67.28 54929.25 88888.00 2011-05-29 08:46:51.625 149 12511.58 67.25 54929.25 88888.00 2011-05-29 08:46:51.750 149 12511.50 67.22 54929.22 88888.00 2011-05-29 08:46:51.875 149 12511.35 67.20 54929.18 88888.00 2011-05-29 08:46:52.000 149 12511.23 67.22 54929.20 88888.00 2011-05-29 08:46:52.125 149 12511.20 67.25 54929.25 88888.00 2011-05-29 08:46:52.250 149 12511.17 67.22 54929.25 88888.00 2011-05-29 08:46:52.375 149 12511.12 67.20 54929.22 88888.00 2011-05-29 08:46:52.500 149 12511.08 67.15 54929.20 88888.00 2011-05-29 08:46:52.625 149 12511.00 67.17 54929.18 88888.00 2011-05-29 08:46:52.750 149 12510.90 67.20 54929.20 88888.00 2011-05-29 08:46:52.875 149 12510.85 67.22 54929.18 88888.00 2011-05-29 08:46:53.000 149 12510.83 67.20 54929.15 88888.00 2011-05-29 08:46:53.125 149 12510.77 67.22 54929.15 88888.00 2011-05-29 08:46:53.250 149 12510.73 67.25 54929.18 88888.00 2011-05-29 08:46:53.375 149 12510.73 67.28 54929.18 88888.00 2011-05-29 08:46:53.500 149 12510.67 67.28 54929.15 88888.00 2011-05-29 08:46:53.625 149 12510.60 67.30 54929.10 88888.00 2011-05-29 08:46:53.750 149 12510.55 67.38 54929.12 88888.00 2011-05-29 08:46:53.875 149 12510.45 67.35 54929.07 88888.00 2011-05-29 08:46:54.000 149 12510.42 67.35 54929.07 88888.00 2011-05-29 08:46:54.125 149 12510.42 67.38 54929.05 88888.00 2011-05-29 08:46:54.250 149 12510.35 67.40 54929.03 88888.00 2011-05-29 08:46:54.375 149 12510.33 67.40 54929.05 88888.00 2011-05-29 08:46:54.500 149 12510.30 67.40 54929.03 88888.00 2011-05-29 08:46:54.625 149 12510.23 67.35 54929.00 88888.00 2011-05-29 08:46:54.750 149 12510.20 67.33 54929.00 88888.00 2011-05-29 08:46:54.875 149 12510.20 67.35 54929.03 88888.00 2011-05-29 08:46:55.000 149 12510.20 67.38 54929.03 88888.00 2011-05-29 08:46:55.125 149 12510.12 67.38 54929.03 88888.00 2011-05-29 08:46:55.250 149 12510.05 67.33 54929.00 88888.00 2011-05-29 08:46:55.375 149 12510.10 67.30 54928.97 88888.00 2011-05-29 08:46:55.500 149 12510.15 67.28 54928.95 88888.00 2011-05-29 08:46:55.625 149 12510.17 67.25 54929.00 88888.00 2011-05-29 08:46:55.750 149 12510.15 67.20 54929.00 88888.00 2011-05-29 08:46:55.875 149 12510.12 67.17 54928.97 88888.00 2011-05-29 08:46:56.000 149 12510.05 67.15 54928.95 88888.00 2011-05-29 08:46:56.125 149 12510.05 67.08 54928.97 88888.00 2011-05-29 08:46:56.250 149 12510.02 67.03 54929.00 88888.00 2011-05-29 08:46:56.375 149 12510.10 66.97 54928.95 88888.00 2011-05-29 08:46:56.500 149 12510.08 66.90 54928.95 88888.00 2011-05-29 08:46:56.625 149 12510.00 66.83 54928.93 88888.00 2011-05-29 08:46:56.750 149 12510.02 66.78 54928.95 88888.00 2011-05-29 08:46:56.875 149 12510.05 66.67 54928.95 88888.00 2011-05-29 08:46:57.000 149 12510.00 66.58 54928.93 88888.00 2011-05-29 08:46:57.125 149 12509.92 66.47 54928.95 88888.00 2011-05-29 08:46:57.250 149 12509.88 66.38 54928.97 88888.00 2011-05-29 08:46:57.375 149 12509.83 66.33 54929.00 88888.00 2011-05-29 08:46:57.500 149 12509.85 66.22 54928.97 88888.00 2011-05-29 08:46:57.625 149 12509.83 66.08 54928.97 88888.00 2011-05-29 08:46:57.750 149 12509.80 66.05 54928.97 88888.00 2011-05-29 08:46:57.875 149 12509.73 65.90 54929.00 88888.00 2011-05-29 08:46:58.000 149 12509.65 65.78 54929.00 88888.00 2011-05-29 08:46:58.125 149 12509.60 65.67 54929.00 88888.00 2011-05-29 08:46:58.250 149 12509.58 65.55 54929.00 88888.00 2011-05-29 08:46:58.375 149 12509.60 65.50 54929.05 88888.00 2011-05-29 08:46:58.500 149 12509.58 65.40 54929.05 88888.00 2011-05-29 08:46:58.625 149 12509.52 65.28 54929.07 88888.00 2011-05-29 08:46:58.750 149 12509.45 65.17 54929.07 88888.00 2011-05-29 08:46:58.875 149 12509.40 65.05 54929.05 88888.00 2011-05-29 08:46:59.000 149 12509.42 64.90 54929.05 88888.00 2011-05-29 08:46:59.125 149 12509.50 64.80 54929.05 88888.00 2011-05-29 08:46:59.250 149 12509.50 64.72 54929.07 88888.00 2011-05-29 08:46:59.375 149 12509.52 64.67 54929.03 88888.00 2011-05-29 08:46:59.500 149 12509.45 64.55 54929.05 88888.00 2011-05-29 08:46:59.625 149 12509.27 64.40 54929.05 88888.00 2011-05-29 08:46:59.750 149 12509.23 64.28 54929.10 88888.00 2011-05-29 08:46:59.875 149 12509.30 64.17 54929.10 88888.00 2011-05-29 08:47:00.000 149 12509.33 64.10 54929.10 88888.00 2011-05-29 08:47:00.125 149 12509.23 64.00 54929.12 88888.00 2011-05-29 08:47:00.250 149 12509.15 63.88 54929.10 88888.00 2011-05-29 08:47:00.375 149 12509.12 63.75 54929.10 88888.00 2011-05-29 08:47:00.500 149 12509.08 63.65 54929.15 88888.00 2011-05-29 08:47:00.625 149 12509.02 63.55 54929.18 88888.00 2011-05-29 08:47:00.750 149 12509.02 63.42 54929.15 88888.00 2011-05-29 08:47:00.875 149 12508.95 63.30 54929.15 88888.00 2011-05-29 08:47:01.000 149 12508.90 63.17 54929.15 88888.00 2011-05-29 08:47:01.125 149 12508.88 63.08 54929.15 88888.00 2011-05-29 08:47:01.250 149 12508.83 62.95 54929.18 88888.00 2011-05-29 08:47:01.375 149 12508.80 62.88 54929.20 88888.00 2011-05-29 08:47:01.500 149 12508.80 62.77 54929.20 88888.00 2011-05-29 08:47:01.625 149 12508.75 62.65 54929.22 88888.00 2011-05-29 08:47:01.750 149 12508.77 62.55 54929.25 88888.00 2011-05-29 08:47:01.875 149 12508.73 62.50 54929.25 88888.00 2011-05-29 08:47:02.000 149 12508.75 62.40 54929.25 88888.00 2011-05-29 08:47:02.125 149 12508.67 62.27 54929.22 88888.00 2011-05-29 08:47:02.250 149 12508.52 62.15 54929.25 88888.00 2011-05-29 08:47:02.375 149 12508.50 62.10 54929.28 88888.00 2011-05-29 08:47:02.500 149 12508.48 62.00 54929.28 88888.00 2011-05-29 08:47:02.625 149 12508.45 61.92 54929.28 88888.00 2011-05-29 08:47:02.750 149 12508.38 61.90 54929.30 88888.00 2011-05-29 08:47:02.875 149 12508.38 61.85 54929.32 88888.00 2011-05-29 08:47:03.000 149 12508.33 61.77 54929.32 88888.00 2011-05-29 08:47:03.125 149 12508.30 61.70 54929.30 88888.00 2011-05-29 08:47:03.250 149 12508.23 61.67 54929.32 88888.00 2011-05-29 08:47:03.375 149 12508.17 61.62 54929.32 88888.00 2011-05-29 08:47:03.500 149 12508.15 61.60 54929.35 88888.00 2011-05-29 08:47:03.625 149 12508.08 61.58 54929.35 88888.00 2011-05-29 08:47:03.750 149 12508.02 61.50 54929.38 88888.00 2011-05-29 08:47:03.875 149 12508.02 61.48 54929.38 88888.00 2011-05-29 08:47:04.000 149 12508.00 61.48 54929.38 88888.00 2011-05-29 08:47:04.125 149 12507.98 61.40 54929.38 88888.00 2011-05-29 08:47:04.250 149 12507.90 61.35 54929.40 88888.00 2011-05-29 08:47:04.375 149 12507.85 61.35 54929.40 88888.00 2011-05-29 08:47:04.500 149 12507.77 61.38 54929.40 88888.00 2011-05-29 08:47:04.625 149 12507.62 61.35 54929.43 88888.00 2011-05-29 08:47:04.750 149 12507.55 61.30 54929.43 88888.00 2011-05-29 08:47:04.875 149 12507.52 61.25 54929.38 88888.00 2011-05-29 08:47:05.000 149 12507.45 61.25 54929.35 88888.00 2011-05-29 08:47:05.125 149 12507.40 61.30 54929.38 88888.00 2011-05-29 08:47:05.250 149 12507.33 61.27 54929.38 88888.00 2011-05-29 08:47:05.375 149 12507.23 61.30 54929.38 88888.00 2011-05-29 08:47:05.500 149 12507.10 61.30 54929.38 88888.00 2011-05-29 08:47:05.625 149 12507.08 61.35 54929.38 88888.00 2011-05-29 08:47:05.750 149 12507.08 61.40 54929.38 88888.00 2011-05-29 08:47:05.875 149 12507.05 61.45 54929.38 88888.00 2011-05-29 08:47:06.000 149 12506.90 61.50 54929.32 88888.00 2011-05-29 08:47:06.125 149 12506.83 61.55 54929.30 88888.00 2011-05-29 08:47:06.250 149 12506.85 61.60 54929.35 88888.00 2011-05-29 08:47:06.375 149 12506.83 61.67 54929.32 88888.00 2011-05-29 08:47:06.500 149 12506.75 61.70 54929.30 88888.00 2011-05-29 08:47:06.625 149 12506.62 61.73 54929.28 88888.00 2011-05-29 08:47:06.750 149 12506.62 61.80 54929.30 88888.00 2011-05-29 08:47:06.875 149 12506.55 61.83 54929.28 88888.00 2011-05-29 08:47:07.000 149 12506.58 61.90 54929.30 88888.00 2011-05-29 08:47:07.125 149 12506.58 62.00 54929.30 88888.00 2011-05-29 08:47:07.250 149 12506.52 62.02 54929.22 88888.00 2011-05-29 08:47:07.375 149 12506.48 62.08 54929.22 88888.00 2011-05-29 08:47:07.500 149 12506.50 62.17 54929.20 88888.00 2011-05-29 08:47:07.625 149 12506.45 62.20 54929.18 88888.00 2011-05-29 08:47:07.750 149 12506.40 62.25 54929.18 88888.00 2011-05-29 08:47:07.875 149 12506.40 62.27 54929.12 88888.00 2011-05-29 08:47:08.000 149 12506.40 62.35 54929.12 88888.00 2011-05-29 08:47:08.125 149 12506.38 62.38 54929.12 88888.00 2011-05-29 08:47:08.250 149 12506.33 62.42 54929.12 88888.00 2011-05-29 08:47:08.375 149 12506.35 62.45 54929.10 88888.00 2011-05-29 08:47:08.500 149 12506.30 62.45 54929.05 88888.00 2011-05-29 08:47:08.625 149 12506.30 62.50 54929.05 88888.00 2011-05-29 08:47:08.750 149 12506.33 62.52 54929.00 88888.00 2011-05-29 08:47:08.875 149 12506.33 62.60 54929.03 88888.00 2011-05-29 08:47:09.000 149 12506.30 62.65 54929.03 88888.00 2011-05-29 08:47:09.125 149 12506.27 62.65 54928.97 88888.00 2011-05-29 08:47:09.250 149 12506.25 62.70 54928.95 88888.00 2011-05-29 08:47:09.375 149 12506.27 62.70 54928.95 88888.00 2011-05-29 08:47:09.500 149 12506.25 62.75 54928.93 88888.00 2011-05-29 08:47:09.625 149 12506.23 62.80 54928.90 88888.00 2011-05-29 08:47:09.750 149 12506.17 62.83 54928.93 88888.00 2011-05-29 08:47:09.875 149 12506.17 62.83 54928.90 88888.00 2011-05-29 08:47:10.000 149 12506.20 62.88 54928.88 88888.00 2011-05-29 08:47:10.125 149 12506.23 62.88 54928.82 88888.00 2011-05-29 08:47:10.250 149 12506.20 62.88 54928.80 88888.00 2011-05-29 08:47:10.375 149 12506.20 62.92 54928.80 88888.00 2011-05-29 08:47:10.500 149 12506.25 62.98 54928.80 88888.00 2011-05-29 08:47:10.625 149 12506.27 63.00 54928.78 88888.00 2011-05-29 08:47:10.750 149 12506.20 63.00 54928.78 88888.00 2011-05-29 08:47:10.875 149 12506.17 63.05 54928.75 88888.00 2011-05-29 08:47:11.000 149 12506.23 63.10 54928.75 88888.00 2011-05-29 08:47:11.125 149 12506.25 63.12 54928.72 88888.00 2011-05-29 08:47:11.250 149 12506.20 63.15 54928.65 88888.00 2011-05-29 08:47:11.375 149 12506.17 63.15 54928.65 88888.00 2011-05-29 08:47:11.500 149 12506.17 63.17 54928.65 88888.00 2011-05-29 08:47:11.625 149 12506.23 63.25 54928.62 88888.00 2011-05-29 08:47:11.750 149 12506.20 63.30 54928.62 88888.00 2011-05-29 08:47:11.875 149 12506.15 63.35 54928.60 88888.00 2011-05-29 08:47:12.000 149 12506.20 63.35 54928.57 88888.00 2011-05-29 08:47:12.125 149 12506.23 63.42 54928.57 88888.00 2011-05-29 08:47:12.250 149 12506.23 63.50 54928.55 88888.00 2011-05-29 08:47:12.375 149 12506.20 63.55 54928.53 88888.00 2011-05-29 08:47:12.500 149 12506.17 63.60 54928.50 88888.00 2011-05-29 08:47:12.625 149 12506.17 63.62 54928.47 88888.00 2011-05-29 08:47:12.750 149 12506.17 63.67 54928.45 88888.00 2011-05-29 08:47:12.875 149 12506.20 63.70 54928.47 88888.00 2011-05-29 08:47:13.000 149 12506.25 63.75 54928.43 88888.00 2011-05-29 08:47:13.125 149 12506.20 63.77 54928.40 88888.00 2011-05-29 08:47:13.250 149 12506.12 63.80 54928.40 88888.00 2011-05-29 08:47:13.375 149 12506.17 63.88 54928.38 88888.00 2011-05-29 08:47:13.500 149 12506.15 63.92 54928.38 88888.00 2011-05-29 08:47:13.625 149 12506.17 63.92 54928.35 88888.00 2011-05-29 08:47:13.750 149 12506.23 64.00 54928.32 88888.00 2011-05-29 08:47:13.875 149 12506.20 64.08 54928.30 88888.00 2011-05-29 08:47:14.000 149 12506.20 64.08 54928.28 88888.00 2011-05-29 08:47:14.125 149 12506.25 64.12 54928.25 88888.00 2011-05-29 08:47:14.250 149 12506.23 64.15 54928.25 88888.00 2011-05-29 08:47:14.375 149 12506.25 64.17 54928.22 88888.00 2011-05-29 08:47:14.500 149 12506.27 64.25 54928.20 88888.00 2011-05-29 08:47:14.625 149 12506.30 64.33 54928.20 88888.00 2011-05-29 08:47:14.750 149 12506.30 64.33 54928.20 88888.00 2011-05-29 08:47:14.875 149 12506.27 64.35 54928.22 88888.00 2011-05-29 08:47:15.000 149 12506.25 64.40 54928.20 88888.00 2011-05-29 08:47:15.125 149 12506.20 64.45 54928.20 88888.00 2011-05-29 08:47:15.250 149 12506.20 64.53 54928.20 88888.00 2011-05-29 08:47:15.375 149 12506.25 64.55 54928.20 88888.00 2011-05-29 08:47:15.500 149 12506.20 64.62 54928.18 88888.00 2011-05-29 08:47:15.625 149 12506.12 64.65 54928.12 88888.00 2011-05-29 08:47:15.750 149 12506.08 64.65 54928.15 88888.00 2011-05-29 08:47:15.875 149 12506.05 64.70 54928.15 88888.00 2011-05-29 08:47:16.000 149 12506.00 64.72 54928.15 88888.00 2011-05-29 08:47:16.125 149 12505.95 64.78 54928.12 88888.00 2011-05-29 08:47:16.250 149 12505.88 64.80 54928.12 88888.00 2011-05-29 08:47:16.375 149 12505.83 64.83 54928.12 88888.00 2011-05-29 08:47:16.500 149 12505.75 64.85 54928.12 88888.00 2011-05-29 08:47:16.625 149 12505.77 64.88 54928.15 88888.00 2011-05-29 08:47:16.750 149 12505.70 64.88 54928.15 88888.00 2011-05-29 08:47:16.875 149 12505.60 64.90 54928.12 88888.00 2011-05-29 08:47:17.000 149 12505.50 64.90 54928.10 88888.00 2011-05-29 08:47:17.125 149 12505.35 64.90 54928.10 88888.00 2011-05-29 08:47:17.250 149 12505.33 64.95 54928.12 88888.00 2011-05-29 08:47:17.375 149 12505.33 64.97 54928.12 88888.00 2011-05-29 08:47:17.500 149 12505.27 65.03 54928.10 88888.00 2011-05-29 08:47:17.625 149 12505.15 65.00 54928.12 88888.00 2011-05-29 08:47:17.750 149 12505.08 65.05 54928.12 88888.00 2011-05-29 08:47:17.875 149 12504.98 65.05 54928.15 88888.00 2011-05-29 08:47:18.000 149 12504.92 65.05 54928.15 88888.00 2011-05-29 08:47:18.125 149 12504.95 65.08 54928.18 88888.00 2011-05-29 08:47:18.250 149 12504.83 65.05 54928.18 88888.00 2011-05-29 08:47:18.375 149 12504.75 65.03 54928.15 88888.00 2011-05-29 08:47:18.500 149 12504.58 64.97 54928.18 88888.00 2011-05-29 08:47:18.625 149 12504.45 65.03 54928.20 88888.00 2011-05-29 08:47:18.750 149 12504.35 65.08 54928.22 88888.00 2011-05-29 08:47:18.875 149 12504.27 65.10 54928.25 88888.00 2011-05-29 08:47:19.000 149 12504.10 65.08 54928.25 88888.00 2011-05-29 08:47:19.125 149 12504.00 65.10 54928.30 88888.00 2011-05-29 08:47:19.250 149 12503.90 65.08 54928.32 88888.00 2011-05-29 08:47:19.375 149 12503.83 65.10 54928.35 88888.00 2011-05-29 08:47:19.500 149 12503.73 65.10 54928.35 88888.00 2011-05-29 08:47:19.625 149 12503.60 65.15 54928.35 88888.00 2011-05-29 08:47:19.750 149 12503.50 65.12 54928.35 88888.00 2011-05-29 08:47:19.875 149 12503.48 65.15 54928.38 88888.00 2011-05-29 08:47:20.000 149 12503.45 65.17 54928.45 88888.00 2011-05-29 08:47:20.125 149 12503.40 65.20 54928.45 88888.00 2011-05-29 08:47:20.250 149 12503.25 65.20 54928.45 88888.00 2011-05-29 08:47:20.375 149 12503.12 65.25 54928.47 88888.00 2011-05-29 08:47:20.500 149 12502.95 65.28 54928.50 88888.00 2011-05-29 08:47:20.625 149 12502.77 65.28 54928.53 88888.00 2011-05-29 08:47:20.750 149 12502.70 65.30 54928.53 88888.00 2011-05-29 08:47:20.875 149 12502.62 65.35 54928.57 88888.00 2011-05-29 08:47:21.000 149 12502.60 65.35 54928.57 88888.00 2011-05-29 08:47:21.125 149 12502.48 65.35 54928.60 88888.00 2011-05-29 08:47:21.250 149 12502.35 65.33 54928.62 88888.00 2011-05-29 08:47:21.375 149 12502.33 65.38 54928.65 88888.00 2011-05-29 08:47:21.500 149 12502.27 65.42 54928.70 88888.00 2011-05-29 08:47:21.625 149 12502.17 65.42 54928.72 88888.00 2011-05-29 08:47:21.750 149 12502.10 65.42 54928.75 88888.00 2011-05-29 08:47:21.875 149 12502.00 65.45 54928.75 88888.00 2011-05-29 08:47:22.000 149 12501.85 65.47 54928.78 88888.00 2011-05-29 08:47:22.125 149 12501.75 65.45 54928.80 88888.00 2011-05-29 08:47:22.250 149 12501.62 65.42 54928.80 88888.00 2011-05-29 08:47:22.375 149 12501.58 65.45 54928.82 88888.00 2011-05-29 08:47:22.500 149 12501.50 65.55 54928.85 88888.00 2011-05-29 08:47:22.625 149 12501.42 65.58 54928.90 88888.00 2011-05-29 08:47:22.750 149 12501.33 65.58 54928.90 88888.00 2011-05-29 08:47:22.875 149 12501.25 65.58 54928.93 88888.00 2011-05-29 08:47:23.000 149 12501.25 65.58 54928.90 88888.00 2011-05-29 08:47:23.125 149 12501.20 65.55 54928.95 88888.00 2011-05-29 08:47:23.250 149 12501.05 65.60 54928.97 88888.00 2011-05-29 08:47:23.375 149 12500.92 65.60 54928.97 88888.00 2011-05-29 08:47:23.500 149 12500.77 65.60 54929.00 88888.00 2011-05-29 08:47:23.625 149 12500.73 65.62 54929.03 88888.00 2011-05-29 08:47:23.750 149 12500.70 65.62 54929.03 88888.00 2011-05-29 08:47:23.875 149 12500.62 65.60 54929.05 88888.00 2011-05-29 08:47:24.000 149 12500.55 65.58 54929.05 88888.00 2011-05-29 08:47:24.125 149 12500.50 65.58 54929.10 88888.00 2011-05-29 08:47:24.250 149 12500.42 65.60 54929.15 88888.00 2011-05-29 08:47:24.375 149 12500.40 65.58 54929.12 88888.00 2011-05-29 08:47:24.500 149 12500.35 65.58 54929.12 88888.00 2011-05-29 08:47:24.625 149 12500.23 65.53 54929.12 88888.00 2011-05-29 08:47:24.750 149 12500.12 65.53 54929.18 88888.00 2011-05-29 08:47:24.875 149 12500.05 65.53 54929.20 88888.00 2011-05-29 08:47:25.000 149 12499.92 65.50 54929.18 88888.00 2011-05-29 08:47:25.125 149 12499.90 65.50 54929.20 88888.00 2011-05-29 08:47:25.250 149 12499.88 65.47 54929.22 88888.00 2011-05-29 08:47:25.375 149 12499.77 65.50 54929.22 88888.00 2011-05-29 08:47:25.500 149 12499.70 65.50 54929.25 88888.00 2011-05-29 08:47:25.625 149 12499.70 65.53 54929.25 88888.00 2011-05-29 08:47:25.750 149 12499.60 65.50 54929.25 88888.00 2011-05-29 08:47:25.875 149 12499.50 65.50 54929.28 88888.00 2011-05-29 08:47:26.000 149 12499.48 65.47 54929.25 88888.00 2011-05-29 08:47:26.125 149 12499.48 65.47 54929.28 88888.00 2011-05-29 08:47:26.250 149 12499.33 65.50 54929.28 88888.00 2011-05-29 08:47:26.375 149 12499.25 65.53 54929.30 88888.00 2011-05-29 08:47:26.500 149 12499.25 65.50 54929.28 88888.00 2011-05-29 08:47:26.625 149 12499.25 65.50 54929.30 88888.00 2011-05-29 08:47:26.750 149 12499.17 65.53 54929.30 88888.00 2011-05-29 08:47:26.875 149 12499.05 65.53 54929.32 88888.00 2011-05-29 08:47:27.000 149 12499.02 65.55 54929.32 88888.00 2011-05-29 08:47:27.125 149 12498.98 65.55 54929.32 88888.00 2011-05-29 08:47:27.250 149 12498.92 65.47 54929.30 88888.00 2011-05-29 08:47:27.375 149 12498.80 65.45 54929.30 88888.00 2011-05-29 08:47:27.500 149 12498.77 65.47 54929.30 88888.00 2011-05-29 08:47:27.625 149 12498.65 65.45 54929.30 88888.00 2011-05-29 08:47:27.750 149 12498.60 65.42 54929.30 88888.00 2011-05-29 08:47:27.875 149 12498.58 65.42 54929.30 88888.00 2011-05-29 08:47:28.000 149 12498.62 65.42 54929.32 88888.00 2011-05-29 08:47:28.125 149 12498.58 65.42 54929.32 88888.00 2011-05-29 08:47:28.250 149 12498.45 65.38 54929.32 88888.00 2011-05-29 08:47:28.375 149 12498.42 65.33 54929.28 88888.00 2011-05-29 08:47:28.500 149 12498.48 65.30 54929.25 88888.00 2011-05-29 08:47:28.625 149 12498.42 65.30 54929.28 88888.00 2011-05-29 08:47:28.750 149 12498.30 65.30 54929.30 88888.00 2011-05-29 08:47:28.875 149 12498.20 65.30 54929.28 88888.00 2011-05-29 08:47:29.000 149 12498.23 65.22 54929.25 88888.00 2011-05-29 08:47:29.125 149 12498.23 65.20 54929.25 88888.00 2011-05-29 08:47:29.250 149 12498.12 65.15 54929.25 88888.00 2011-05-29 08:47:29.375 149 12498.10 65.10 54929.25 88888.00 2011-05-29 08:47:29.500 149 12498.12 65.08 54929.25 88888.00 2011-05-29 08:47:29.625 149 12498.15 65.03 54929.22 88888.00 2011-05-29 08:47:29.750 149 12498.10 64.97 54929.22 88888.00 2011-05-29 08:47:29.875 149 12498.02 64.92 54929.22 88888.00 2011-05-29 08:47:30.000 149 12498.02 64.88 54929.22 88888.00 2011-05-29 08:47:30.125 149 12498.02 64.85 54929.22 88888.00 2011-05-29 08:47:30.250 149 12497.92 64.78 54929.20 88888.00 2011-05-29 08:47:30.375 149 12497.83 64.75 54929.20 88888.00 2011-05-29 08:47:30.500 149 12497.75 64.70 54929.20 88888.00 2011-05-29 08:47:30.625 149 12497.77 64.65 54929.15 88888.00 2011-05-29 08:47:30.750 149 12497.80 64.62 54929.18 88888.00 2011-05-29 08:47:30.875 149 12497.75 64.58 54929.18 88888.00 2011-05-29 08:47:31.000 149 12497.60 64.50 54929.15 88888.00 2011-05-29 08:47:31.125 149 12497.55 64.42 54929.12 88888.00 2011-05-29 08:47:31.250 149 12497.60 64.35 54929.15 88888.00 2011-05-29 08:47:31.375 149 12497.60 64.33 54929.15 88888.00 2011-05-29 08:47:31.500 149 12497.55 64.28 54929.15 88888.00 2011-05-29 08:47:31.625 149 12497.48 64.20 54929.12 88888.00 2011-05-29 08:47:31.750 149 12497.42 64.12 54929.10 88888.00 2011-05-29 08:47:31.875 149 12497.42 64.08 54929.10 88888.00 2011-05-29 08:47:32.000 149 12497.48 64.00 54929.07 88888.00 2011-05-29 08:47:32.125 149 12497.38 63.90 54929.05 88888.00 2011-05-29 08:47:32.250 149 12497.25 63.77 54929.07 88888.00 2011-05-29 08:47:32.375 149 12497.27 63.75 54929.07 88888.00 2011-05-29 08:47:32.500 149 12497.27 63.67 54929.05 88888.00 2011-05-29 08:47:32.625 149 12497.27 63.60 54929.05 88888.00 2011-05-29 08:47:32.750 149 12497.23 63.50 54929.03 88888.00 2011-05-29 08:47:32.875 149 12497.25 63.40 54929.03 88888.00 2011-05-29 08:47:33.000 149 12497.17 63.30 54929.03 88888.00 2011-05-29 08:47:33.125 149 12497.10 63.20 54928.97 88888.00 2011-05-29 08:47:33.250 149 12497.08 63.10 54928.97 88888.00 2011-05-29 08:47:33.375 149 12497.12 63.05 54928.97 88888.00 2011-05-29 08:47:33.500 149 12497.10 62.98 54928.97 88888.00 2011-05-29 08:47:33.625 149 12497.02 62.88 54928.95 88888.00 2011-05-29 08:47:33.750 149 12497.00 62.80 54928.90 88888.00 2011-05-29 08:47:33.875 149 12496.95 62.73 54928.90 88888.00 2011-05-29 08:47:34.000 149 12496.98 62.65 54928.88 88888.00 2011-05-29 08:47:34.125 149 12496.98 62.58 54928.88 88888.00 2011-05-29 08:47:34.250 149 12496.88 62.48 54928.88 88888.00 2011-05-29 08:47:34.375 149 12496.77 62.42 54928.85 88888.00 2011-05-29 08:47:34.500 149 12496.67 62.35 54928.88 88888.00 2011-05-29 08:47:34.625 149 12496.67 62.27 54928.85 88888.00 2011-05-29 08:47:34.750 149 12496.65 62.20 54928.82 88888.00 2011-05-29 08:47:34.875 149 12496.55 62.12 54928.82 88888.00 2011-05-29 08:47:35.000 149 12496.50 62.05 54928.80 88888.00 2011-05-29 08:47:35.125 149 12496.45 62.00 54928.80 88888.00 2011-05-29 08:47:35.250 149 12496.35 61.95 54928.75 88888.00 2011-05-29 08:47:35.375 149 12496.30 61.90 54928.72 88888.00 2011-05-29 08:47:35.500 149 12496.27 61.88 54928.70 88888.00 2011-05-29 08:47:35.625 149 12496.25 61.90 54928.68 88888.00 2011-05-29 08:47:35.750 149 12496.23 61.85 54928.68 88888.00 2011-05-29 08:47:35.875 149 12496.15 61.80 54928.62 88888.00 2011-05-29 08:47:36.000 149 12496.15 61.75 54928.57 88888.00 2011-05-29 08:47:36.125 149 12496.15 61.73 54928.53 88888.00 2011-05-29 08:47:36.250 149 12496.10 61.75 54928.50 88888.00 2011-05-29 08:47:36.375 149 12496.05 61.80 54928.50 88888.00 2011-05-29 08:47:36.500 149 12496.00 61.83 54928.47 88888.00 2011-05-29 08:47:36.625 149 12495.98 61.80 54928.43 88888.00 2011-05-29 08:47:36.750 149 12495.98 61.85 54928.35 88888.00 2011-05-29 08:47:36.875 149 12495.92 61.88 54928.32 88888.00 2011-05-29 08:47:37.000 149 12495.90 61.90 54928.28 88888.00 2011-05-29 08:47:37.125 149 12495.85 61.92 54928.22 88888.00 2011-05-29 08:47:37.250 149 12495.85 61.95 54928.18 88888.00 2011-05-29 08:47:37.375 149 12495.83 62.00 54928.15 88888.00 2011-05-29 08:47:37.500 149 12495.80 62.10 54928.12 88888.00 2011-05-29 08:47:37.625 149 12495.77 62.12 54928.05 88888.00 2011-05-29 08:47:37.750 149 12495.75 62.15 54928.00 88888.00 2011-05-29 08:47:37.875 149 12495.73 62.23 54927.97 88888.00 2011-05-29 08:47:38.000 149 12495.73 62.33 54927.95 88888.00 2011-05-29 08:47:38.125 149 12495.73 62.35 54927.93 88888.00 2011-05-29 08:47:38.250 149 12495.70 62.38 54927.88 88888.00 2011-05-29 08:47:38.375 149 12495.73 62.45 54927.82 88888.00 2011-05-29 08:47:38.500 149 12495.67 62.48 54927.78 88888.00 2011-05-29 08:47:38.625 149 12495.62 62.52 54927.70 88888.00 2011-05-29 08:47:38.750 149 12495.67 62.55 54927.70 88888.00 2011-05-29 08:47:38.875 149 12495.70 62.60 54927.62 88888.00 2011-05-29 08:47:39.000 149 12495.75 62.62 54927.57 88888.00 2011-05-29 08:47:39.125 149 12495.77 62.65 54927.53 88888.00 2011-05-29 08:47:39.250 149 12495.77 62.70 54927.45 88888.00 2011-05-29 08:47:39.375 149 12495.80 62.75 54927.40 88888.00 2011-05-29 08:47:39.500 149 12495.77 62.75 54927.32 88888.00 2011-05-29 08:47:39.625 149 12495.80 62.80 54927.30 88888.00 2011-05-29 08:47:39.750 149 12495.88 62.83 54927.25 88888.00 2011-05-29 08:47:39.875 149 12495.90 62.80 54927.20 88888.00 2011-05-29 08:47:40.000 149 12495.90 62.83 54927.12 88888.00 2011-05-29 08:47:40.125 149 12495.98 62.88 54927.07 88888.00 2011-05-29 08:47:40.250 149 12496.02 62.92 54927.05 88888.00 2011-05-29 08:47:40.375 149 12496.05 62.95 54927.03 88888.00 2011-05-29 08:47:40.500 149 12496.02 62.92 54926.93 88888.00 2011-05-29 08:47:40.625 149 12496.08 62.92 54926.88 88888.00 2011-05-29 08:47:40.750 149 12496.10 62.95 54926.82 88888.00 2011-05-29 08:47:40.875 149 12496.15 62.95 54926.75 88888.00 2011-05-29 08:47:41.000 149 12496.20 62.90 54926.70 88888.00 2011-05-29 08:47:41.125 149 12496.25 62.92 54926.65 88888.00 2011-05-29 08:47:41.250 149 12496.25 62.90 54926.55 88888.00 2011-05-29 08:47:41.375 149 12496.30 62.92 54926.53 88888.00 2011-05-29 08:47:41.500 149 12496.38 62.92 54926.45 88888.00 2011-05-29 08:47:41.625 149 12496.42 62.88 54926.43 88888.00 2011-05-29 08:47:41.750 149 12496.50 62.88 54926.35 88888.00 2011-05-29 08:47:41.875 149 12496.52 62.85 54926.30 88888.00 2011-05-29 08:47:42.000 149 12496.48 62.80 54926.22 88888.00 2011-05-29 08:47:42.125 149 12496.52 62.75 54926.15 88888.00 2011-05-29 08:47:42.250 149 12496.55 62.73 54926.07 88888.00 2011-05-29 08:47:42.375 149 12496.58 62.73 54926.00 88888.00 2011-05-29 08:47:42.500 149 12496.55 62.67 54925.93 88888.00 2011-05-29 08:47:42.625 149 12496.55 62.62 54925.88 88888.00 2011-05-29 08:47:42.750 149 12496.62 62.60 54925.85 88888.00 2011-05-29 08:47:42.875 149 12496.67 62.58 54925.78 88888.00 2011-05-29 08:47:43.000 149 12496.73 62.55 54925.72 88888.00 2011-05-29 08:47:43.125 149 12496.73 62.52 54925.68 88888.00 2011-05-29 08:47:43.250 149 12496.75 62.50 54925.60 88888.00 2011-05-29 08:47:43.375 149 12496.75 62.48 54925.60 88888.00 2011-05-29 08:47:43.500 149 12496.75 62.42 54925.55 88888.00 2011-05-29 08:47:43.625 149 12496.77 62.40 54925.47 88888.00 2011-05-29 08:47:43.750 149 12496.70 62.33 54925.43 88888.00 2011-05-29 08:47:43.875 149 12496.73 62.33 54925.35 88888.00 2011-05-29 08:47:44.000 149 12496.73 62.33 54925.32 88888.00 2011-05-29 08:47:44.125 149 12496.73 62.27 54925.28 88888.00 2011-05-29 08:47:44.250 149 12496.65 62.25 54925.22 88888.00 2011-05-29 08:47:44.375 149 12496.65 62.23 54925.20 88888.00 2011-05-29 08:47:44.500 149 12496.70 62.17 54925.12 88888.00 2011-05-29 08:47:44.625 149 12496.67 62.15 54925.05 88888.00 2011-05-29 08:47:44.750 149 12496.58 62.08 54925.00 88888.00 2011-05-29 08:47:44.875 149 12496.50 62.02 54924.95 88888.00 2011-05-29 08:47:45.000 149 12496.45 62.02 54924.90 88888.00 2011-05-29 08:47:45.125 149 12496.45 61.98 54924.85 88888.00 2011-05-29 08:47:45.250 149 12496.42 61.92 54924.75 88888.00 2011-05-29 08:47:45.375 149 12496.35 61.95 54924.72 88888.00 2011-05-29 08:47:45.500 149 12496.35 61.95 54924.70 88888.00 2011-05-29 08:47:45.625 149 12496.38 61.95 54924.65 88888.00 2011-05-29 08:47:45.750 149 12496.30 61.88 54924.55 88888.00 2011-05-29 08:47:45.875 149 12496.15 61.80 54924.47 88888.00 2011-05-29 08:47:46.000 149 12496.05 61.77 54924.40 88888.00 2011-05-29 08:47:46.125 149 12496.08 61.80 54924.38 88888.00 2011-05-29 08:47:46.250 149 12496.05 61.75 54924.32 88888.00 2011-05-29 08:47:46.375 149 12496.00 61.75 54924.28 88888.00 2011-05-29 08:47:46.500 149 12495.90 61.73 54924.22 88888.00 2011-05-29 08:47:46.625 149 12495.77 61.70 54924.15 88888.00 2011-05-29 08:47:46.750 149 12495.70 61.67 54924.10 88888.00 2011-05-29 08:47:46.875 149 12495.75 61.65 54924.03 88888.00 2011-05-29 08:47:47.000 149 12495.75 61.65 54923.97 88888.00 2011-05-29 08:47:47.125 149 12495.65 61.67 54923.95 88888.00 2011-05-29 08:47:47.250 149 12495.50 61.67 54923.88 88888.00 2011-05-29 08:47:47.375 149 12495.48 61.67 54923.82 88888.00 2011-05-29 08:47:47.500 149 12495.40 61.67 54923.78 88888.00 2011-05-29 08:47:47.625 149 12495.33 61.70 54923.72 88888.00 2011-05-29 08:47:47.750 149 12495.23 61.77 54923.68 88888.00 2011-05-29 08:47:47.875 149 12495.17 61.80 54923.62 88888.00 2011-05-29 08:47:48.000 149 12495.10 61.77 54923.53 88888.00 2011-05-29 08:47:48.125 149 12495.05 61.80 54923.50 88888.00 2011-05-29 08:47:48.250 149 12494.98 61.85 54923.43 88888.00 2011-05-29 08:47:48.375 149 12494.88 61.88 54923.38 88888.00 2011-05-29 08:47:48.500 149 12494.75 61.88 54923.30 88888.00 2011-05-29 08:47:48.625 149 12494.73 61.90 54923.22 88888.00 2011-05-29 08:47:48.750 149 12494.70 61.98 54923.20 88888.00 2011-05-29 08:47:48.875 149 12494.60 62.02 54923.15 88888.00 2011-05-29 08:47:49.000 149 12494.50 62.05 54923.07 88888.00 2011-05-29 08:47:49.125 149 12494.45 62.05 54923.03 88888.00 2011-05-29 08:47:49.250 149 12494.40 62.12 54922.95 88888.00 2011-05-29 08:47:49.375 149 12494.33 62.12 54922.93 88888.00 2011-05-29 08:47:49.500 149 12494.23 62.17 54922.85 88888.00 2011-05-29 08:47:49.625 149 12494.23 62.20 54922.78 88888.00 2011-05-29 08:47:49.750 149 12494.20 62.20 54922.72 88888.00 2011-05-29 08:47:49.875 149 12494.05 62.20 54922.70 88888.00 2011-05-29 08:47:50.000 149 12494.00 62.20 54922.65 88888.00 2011-05-29 08:47:50.125 149 12493.95 62.17 54922.60 88888.00 2011-05-29 08:47:50.250 149 12493.95 62.20 54922.55 88888.00 2011-05-29 08:47:50.375 149 12493.95 62.17 54922.50 88888.00 2011-05-29 08:47:50.500 149 12493.85 62.15 54922.43 88888.00 2011-05-29 08:47:50.625 149 12493.88 62.10 54922.38 88888.00 2011-05-29 08:47:50.750 149 12493.83 62.10 54922.32 88888.00 2011-05-29 08:47:50.875 149 12493.77 62.05 54922.28 88888.00 2011-05-29 08:47:51.000 149 12493.70 62.00 54922.20 88888.00 2011-05-29 08:47:51.125 149 12493.62 61.92 54922.15 88888.00 2011-05-29 08:47:51.250 149 12493.58 61.85 54922.12 88888.00 2011-05-29 08:47:51.375 149 12493.55 61.88 54922.10 88888.00 2011-05-29 08:47:51.500 149 12493.40 61.85 54922.05 88888.00 2011-05-29 08:47:51.625 149 12493.30 61.75 54922.00 88888.00 2011-05-29 08:47:51.750 149 12493.33 61.70 54921.95 88888.00 2011-05-29 08:47:51.875 149 12493.25 61.62 54921.88 88888.00 2011-05-29 08:47:52.000 149 12493.17 61.58 54921.82 88888.00 2011-05-29 08:47:52.125 149 12493.12 61.55 54921.80 88888.00 2011-05-29 08:47:52.250 149 12493.02 61.45 54921.75 88888.00 2011-05-29 08:47:52.375 149 12492.95 61.40 54921.72 88888.00 2011-05-29 08:47:52.500 149 12492.88 61.35 54921.70 88888.00 2011-05-29 08:47:52.625 149 12492.85 61.30 54921.65 88888.00 2011-05-29 08:47:52.750 149 12492.83 61.23 54921.60 88888.00 2011-05-29 08:47:52.875 149 12492.80 61.12 54921.57 88888.00 2011-05-29 08:47:53.000 149 12492.70 61.05 54921.53 88888.00 2011-05-29 08:47:53.125 149 12492.70 61.00 54921.53 88888.00 2011-05-29 08:47:53.250 149 12492.62 60.92 54921.45 88888.00 2011-05-29 08:47:53.375 149 12492.58 60.88 54921.40 88888.00 2011-05-29 08:47:53.500 149 12492.50 60.85 54921.38 88888.00 2011-05-29 08:47:53.625 149 12492.42 60.75 54921.28 88888.00 2011-05-29 08:47:53.750 149 12492.40 60.67 54921.20 88888.00 2011-05-29 08:47:53.875 149 12492.35 60.60 54921.18 88888.00 2011-05-29 08:47:54.000 149 12492.33 60.55 54921.12 88888.00 2011-05-29 08:47:54.125 149 12492.25 60.52 54921.12 88888.00 2011-05-29 08:47:54.250 149 12492.23 60.48 54921.10 88888.00 2011-05-29 08:47:54.375 149 12492.17 60.45 54921.05 88888.00 2011-05-29 08:47:54.500 149 12492.12 60.38 54921.00 88888.00 2011-05-29 08:47:54.625 149 12492.05 60.35 54921.00 88888.00 2011-05-29 08:47:54.750 149 12492.00 60.33 54920.95 88888.00 2011-05-29 08:47:54.875 149 12491.98 60.25 54920.90 88888.00 2011-05-29 08:47:55.000 149 12492.00 60.17 54920.85 88888.00 2011-05-29 08:47:55.125 149 12491.95 60.10 54920.80 88888.00 2011-05-29 08:47:55.250 149 12491.85 60.02 54920.75 88888.00 2011-05-29 08:47:55.375 149 12491.77 59.98 54920.72 88888.00 2011-05-29 08:47:55.500 149 12491.70 59.90 54920.68 88888.00 2011-05-29 08:47:55.625 149 12491.73 59.90 54920.65 88888.00 2011-05-29 08:47:55.750 149 12491.77 59.88 54920.62 88888.00 2011-05-29 08:47:55.875 149 12491.75 59.83 54920.55 88888.00 2011-05-29 08:47:56.000 149 12491.70 59.75 54920.53 88888.00 2011-05-29 08:47:56.125 149 12491.62 59.67 54920.50 88888.00 2011-05-29 08:47:56.250 149 12491.58 59.60 54920.47 88888.00 2011-05-29 08:47:56.375 149 12491.58 59.58 54920.40 88888.00 2011-05-29 08:47:56.500 149 12491.58 59.50 54920.35 88888.00 2011-05-29 08:47:56.625 149 12491.52 59.45 54920.35 88888.00 2011-05-29 08:47:56.750 149 12491.48 59.40 54920.32 88888.00 2011-05-29 08:47:56.875 149 12491.45 59.35 54920.25 88888.00 2011-05-29 08:47:57.000 149 12491.40 59.27 54920.20 88888.00 2011-05-29 08:47:57.125 149 12491.45 59.25 54920.18 88888.00 2011-05-29 08:47:57.250 149 12491.55 59.23 54920.18 88888.00 2011-05-29 08:47:57.375 149 12491.60 59.20 54920.12 88888.00 2011-05-29 08:47:57.500 149 12491.55 59.15 54920.07 88888.00 2011-05-29 08:47:57.625 149 12491.60 59.08 54920.05 88888.00 2011-05-29 08:47:57.750 149 12491.50 58.95 54920.00 88888.00 2011-05-29 08:47:57.875 149 12491.48 58.95 54919.97 88888.00 2011-05-29 08:47:58.000 149 12491.58 58.85 54919.95 88888.00 2011-05-29 08:47:58.125 149 12491.60 58.83 54919.93 88888.00 2011-05-29 08:47:58.250 149 12491.60 58.75 54919.88 88888.00 2011-05-29 08:47:58.375 149 12491.62 58.70 54919.82 88888.00 2011-05-29 08:47:58.500 149 12491.60 58.60 54919.80 88888.00 2011-05-29 08:47:58.625 149 12491.62 58.58 54919.78 88888.00 2011-05-29 08:47:58.750 149 12491.65 58.52 54919.75 88888.00 2011-05-29 08:47:58.875 149 12491.62 58.48 54919.72 88888.00 2011-05-29 08:47:59.000 149 12491.55 58.45 54919.70 88888.00 2011-05-29 08:47:59.125 149 12491.58 58.45 54919.68 88888.00 2011-05-29 08:47:59.250 149 12491.60 58.40 54919.62 88888.00 2011-05-29 08:47:59.375 149 12491.60 58.42 54919.62 88888.00 2011-05-29 08:47:59.500 149 12491.50 58.38 54919.57 88888.00 2011-05-29 08:47:59.625 149 12491.42 58.40 54919.55 88888.00 2011-05-29 08:47:59.750 149 12491.45 58.40 54919.57 88888.00 2011-05-29 08:47:59.875 149 12491.45 58.38 54919.53 88888.00 2011-05-29 08:48:00.000 149 12491.48 58.38 54919.50 88888.00 2011-05-29 08:48:00.125 149 12491.45 58.35 54919.47 88888.00 2011-05-29 08:48:00.250 149 12491.40 58.35 54919.45 88888.00 2011-05-29 08:48:00.375 149 12491.40 58.38 54919.43 88888.00 2011-05-29 08:48:00.500 149 12491.38 58.40 54919.43 88888.00 2011-05-29 08:48:00.625 149 12491.33 58.45 54919.43 88888.00 2011-05-29 08:48:00.750 149 12491.27 58.48 54919.40 88888.00 2011-05-29 08:48:00.875 149 12491.20 58.45 54919.35 88888.00 2011-05-29 08:48:01.000 149 12491.15 58.48 54919.30 88888.00 2011-05-29 08:48:01.125 149 12491.12 58.52 54919.30 88888.00 2011-05-29 08:48:01.250 149 12491.17 58.58 54919.30 88888.00 2011-05-29 08:48:01.375 149 12491.20 58.60 54919.28 88888.00 2011-05-29 08:48:01.500 149 12491.20 58.62 54919.22 88888.00 2011-05-29 08:48:01.625 149 12491.15 58.65 54919.20 88888.00 2011-05-29 08:48:01.750 149 12491.17 58.73 54919.20 88888.00 2011-05-29 08:48:01.875 149 12491.23 58.80 54919.20 88888.00 2011-05-29 08:48:02.000 149 12491.23 58.83 54919.20 88888.00 2011-05-29 08:48:02.125 149 12491.12 58.88 54919.15 88888.00 2011-05-29 08:48:02.250 149 12491.08 58.88 54919.12 88888.00 2011-05-29 08:48:02.375 149 12491.12 58.90 54919.10 88888.00 2011-05-29 08:48:02.500 149 12491.15 58.95 54919.07 88888.00 2011-05-29 08:48:02.625 149 12491.12 58.98 54919.05 88888.00 2011-05-29 08:48:02.750 149 12491.08 58.98 54919.03 88888.00 2011-05-29 08:48:02.875 149 12491.08 59.00 54919.00 88888.00 2011-05-29 08:48:03.000 149 12491.05 59.00 54919.00 88888.00 2011-05-29 08:48:03.125 149 12491.00 58.98 54919.00 88888.00 2011-05-29 08:48:03.250 149 12491.02 58.92 54918.97 88888.00 2011-05-29 08:48:03.375 149 12491.08 58.92 54918.97 88888.00 2011-05-29 08:48:03.500 149 12491.12 58.90 54918.93 88888.00 2011-05-29 08:48:03.625 149 12491.05 58.85 54918.90 88888.00 2011-05-29 08:48:03.750 149 12491.00 58.85 54918.90 88888.00 2011-05-29 08:48:03.875 149 12491.05 58.88 54918.88 88888.00 2011-05-29 08:48:04.000 149 12491.05 58.80 54918.88 88888.00 2011-05-29 08:48:04.125 149 12491.00 58.73 54918.85 88888.00 2011-05-29 08:48:04.250 149 12490.98 58.70 54918.85 88888.00 2011-05-29 08:48:04.375 149 12491.00 58.70 54918.82 88888.00 2011-05-29 08:48:04.500 149 12490.95 58.67 54918.80 88888.00 2011-05-29 08:48:04.625 149 12490.95 58.60 54918.78 88888.00 2011-05-29 08:48:04.750 149 12490.98 58.58 54918.75 88888.00 2011-05-29 08:48:04.875 149 12491.02 58.55 54918.75 88888.00 2011-05-29 08:48:05.000 149 12491.05 58.55 54918.75 88888.00 2011-05-29 08:48:05.125 149 12491.02 58.52 54918.72 88888.00 2011-05-29 08:48:05.250 149 12490.92 58.52 54918.70 88888.00 2011-05-29 08:48:05.375 149 12490.92 58.52 54918.70 88888.00 2011-05-29 08:48:05.500 149 12490.92 58.50 54918.68 88888.00 2011-05-29 08:48:05.625 149 12490.98 58.52 54918.68 88888.00 2011-05-29 08:48:05.750 149 12490.92 58.48 54918.62 88888.00 2011-05-29 08:48:05.875 149 12490.90 58.40 54918.60 88888.00 2011-05-29 08:48:06.000 149 12490.85 58.38 54918.60 88888.00 2011-05-29 08:48:06.125 149 12490.88 58.38 54918.57 88888.00 2011-05-29 08:48:06.250 149 12490.88 58.35 54918.57 88888.00 2011-05-29 08:48:06.375 149 12490.90 58.38 54918.55 88888.00 2011-05-29 08:48:06.500 149 12490.83 58.35 54918.53 88888.00 2011-05-29 08:48:06.625 149 12490.77 58.35 54918.53 88888.00 2011-05-29 08:48:06.750 149 12490.75 58.33 54918.50 88888.00 2011-05-29 08:48:06.875 149 12490.75 58.27 54918.45 88888.00 2011-05-29 08:48:07.000 149 12490.73 58.25 54918.43 88888.00 2011-05-29 08:48:07.125 149 12490.75 58.25 54918.47 88888.00 2011-05-29 08:48:07.250 149 12490.75 58.23 54918.45 88888.00 2011-05-29 08:48:07.375 149 12490.77 58.23 54918.43 88888.00 2011-05-29 08:48:07.500 149 12490.73 58.20 54918.40 88888.00 2011-05-29 08:48:07.625 149 12490.70 58.15 54918.43 88888.00 2011-05-29 08:48:07.750 149 12490.75 58.15 54918.38 88888.00 2011-05-29 08:48:07.875 149 12490.80 58.12 54918.38 88888.00 2011-05-29 08:48:08.000 149 12490.80 58.10 54918.35 88888.00 2011-05-29 08:48:08.125 149 12490.80 58.08 54918.32 88888.00 2011-05-29 08:48:08.250 149 12490.80 58.02 54918.25 88888.00 2011-05-29 08:48:08.375 149 12490.88 58.02 54918.25 88888.00 2011-05-29 08:48:08.500 149 12490.90 58.00 54918.25 88888.00 2011-05-29 08:48:08.625 149 12490.92 58.00 54918.25 88888.00 2011-05-29 08:48:08.750 149 12490.98 57.95 54918.18 88888.00 2011-05-29 08:48:08.875 149 12490.92 57.88 54918.20 88888.00 2011-05-29 08:48:09.000 149 12490.92 57.85 54918.20 88888.00 2011-05-29 08:48:09.125 149 12490.88 57.85 54918.20 88888.00 2011-05-29 08:48:09.250 149 12490.83 57.77 54918.18 88888.00 2011-05-29 08:48:09.375 149 12490.88 57.77 54918.18 88888.00 2011-05-29 08:48:09.500 149 12490.95 57.73 54918.12 88888.00 2011-05-29 08:48:09.625 149 12490.95 57.70 54918.10 88888.00 2011-05-29 08:48:09.750 149 12490.92 57.65 54918.07 88888.00 2011-05-29 08:48:09.875 149 12490.90 57.62 54918.03 88888.00 2011-05-29 08:48:10.000 149 12490.90 57.60 54918.03 88888.00 2011-05-29 08:48:10.125 149 12490.92 57.60 54918.05 88888.00 2011-05-29 08:48:10.250 149 12490.88 57.52 54918.00 88888.00 2011-05-29 08:48:10.375 149 12490.88 57.50 54917.97 88888.00 2011-05-29 08:48:10.500 149 12490.85 57.50 54917.97 88888.00 2011-05-29 08:48:10.625 149 12490.85 57.48 54917.95 88888.00 2011-05-29 08:48:10.750 149 12490.85 57.42 54917.93 88888.00 2011-05-29 08:48:10.875 149 12490.88 57.38 54917.93 88888.00 2011-05-29 08:48:11.000 149 12490.90 57.35 54917.90 88888.00 2011-05-29 08:48:11.125 149 12490.90 57.33 54917.90 88888.00 2011-05-29 08:48:11.250 149 12490.90 57.33 54917.88 88888.00 2011-05-29 08:48:11.375 149 12490.95 57.35 54917.88 88888.00 2011-05-29 08:48:11.500 149 12490.95 57.27 54917.85 88888.00 2011-05-29 08:48:11.625 149 12490.95 57.20 54917.82 88888.00 2011-05-29 08:48:11.750 149 12490.95 57.20 54917.80 88888.00 2011-05-29 08:48:11.875 149 12490.92 57.20 54917.78 88888.00 2011-05-29 08:48:12.000 149 12490.98 57.15 54917.75 88888.00 2011-05-29 08:48:12.125 149 12491.00 57.15 54917.72 88888.00 2011-05-29 08:48:12.250 149 12491.00 57.12 54917.72 88888.00 2011-05-29 08:48:12.375 149 12491.10 57.17 54917.72 88888.00 2011-05-29 08:48:12.500 149 12491.08 57.17 54917.70 88888.00 2011-05-29 08:48:12.625 149 12491.08 57.15 54917.65 88888.00 2011-05-29 08:48:12.750 149 12491.17 57.10 54917.65 88888.00 2011-05-29 08:48:12.875 149 12491.20 57.08 54917.62 88888.00 2011-05-29 08:48:13.000 149 12491.23 57.05 54917.62 88888.00 2011-05-29 08:48:13.125 149 12491.23 57.05 54917.62 88888.00 2011-05-29 08:48:13.250 149 12491.23 57.00 54917.60 88888.00 2011-05-29 08:48:13.375 149 12491.30 56.98 54917.57 88888.00 2011-05-29 08:48:13.500 149 12491.30 56.92 54917.57 88888.00 2011-05-29 08:48:13.625 149 12491.35 56.88 54917.55 88888.00 2011-05-29 08:48:13.750 149 12491.38 56.88 54917.53 88888.00 2011-05-29 08:48:13.875 149 12491.45 56.85 54917.53 88888.00 2011-05-29 08:48:14.000 149 12491.50 56.80 54917.47 88888.00 2011-05-29 08:48:14.125 149 12491.52 56.80 54917.47 88888.00 2011-05-29 08:48:14.250 149 12491.52 56.73 54917.45 88888.00 2011-05-29 08:48:14.375 149 12491.55 56.70 54917.45 88888.00 2011-05-29 08:48:14.500 149 12491.62 56.62 54917.43 88888.00 2011-05-29 08:48:14.625 149 12491.65 56.62 54917.40 88888.00 2011-05-29 08:48:14.750 149 12491.67 56.55 54917.40 88888.00 2011-05-29 08:48:14.875 149 12491.75 56.48 54917.38 88888.00 2011-05-29 08:48:15.000 149 12491.83 56.42 54917.38 88888.00 2011-05-29 08:48:15.125 149 12491.88 56.35 54917.40 88888.00 2011-05-29 08:48:15.250 149 12491.92 56.27 54917.38 88888.00 2011-05-29 08:48:15.375 149 12492.00 56.20 54917.35 88888.00 2011-05-29 08:48:15.500 149 12492.02 56.17 54917.35 88888.00 2011-05-29 08:48:15.625 149 12492.12 56.15 54917.32 88888.00 2011-05-29 08:48:15.750 149 12492.20 56.08 54917.30 88888.00 2011-05-29 08:48:15.875 149 12492.27 55.98 54917.30 88888.00 2011-05-29 08:48:16.000 149 12492.27 55.95 54917.28 88888.00 2011-05-29 08:48:16.125 149 12492.30 55.85 54917.30 88888.00 2011-05-29 08:48:16.250 149 12492.35 55.73 54917.32 88888.00 2011-05-29 08:48:16.375 149 12492.38 55.67 54917.30 88888.00 2011-05-29 08:48:16.500 149 12492.38 55.62 54917.30 88888.00 2011-05-29 08:48:16.625 149 12492.42 55.60 54917.28 88888.00 2011-05-29 08:48:16.750 149 12492.45 55.58 54917.28 88888.00 2011-05-29 08:48:16.875 149 12492.50 55.52 54917.25 88888.00 2011-05-29 08:48:17.000 149 12492.55 55.52 54917.28 88888.00 2011-05-29 08:48:17.125 149 12492.62 55.48 54917.28 88888.00 2011-05-29 08:48:17.250 149 12492.70 55.40 54917.28 88888.00 2011-05-29 08:48:17.375 149 12492.67 55.38 54917.25 88888.00 2011-05-29 08:48:17.500 149 12492.62 55.30 54917.22 88888.00 2011-05-29 08:48:17.625 149 12492.62 55.25 54917.22 88888.00 2011-05-29 08:48:17.750 149 12492.55 55.25 54917.20 88888.00 2011-05-29 08:48:17.875 149 12492.55 55.23 54917.22 88888.00 2011-05-29 08:48:18.000 149 12492.60 55.20 54917.22 88888.00 2011-05-29 08:48:18.125 149 12492.67 55.20 54917.25 88888.00 2011-05-29 08:48:18.250 149 12492.58 55.15 54917.25 88888.00 2011-05-29 08:48:18.375 149 12492.58 55.15 54917.22 88888.00 2011-05-29 08:48:18.500 149 12492.55 55.15 54917.18 88888.00 2011-05-29 08:48:18.625 149 12492.58 55.17 54917.18 88888.00 2011-05-29 08:48:18.750 149 12492.60 55.15 54917.18 88888.00 2011-05-29 08:48:18.875 149 12492.58 55.15 54917.15 88888.00 2011-05-29 08:48:19.000 149 12492.58 55.15 54917.15 88888.00 2011-05-29 08:48:19.125 149 12492.60 55.17 54917.12 88888.00 2011-05-29 08:48:19.250 149 12492.62 55.20 54917.12 88888.00 2011-05-29 08:48:19.375 149 12492.65 55.17 54917.12 88888.00 2011-05-29 08:48:19.500 149 12492.65 55.17 54917.07 88888.00 2011-05-29 08:48:19.625 149 12492.65 55.17 54917.05 88888.00 2011-05-29 08:48:19.750 149 12492.73 55.20 54916.97 88888.00 2011-05-29 08:48:19.875 149 12492.80 55.20 54916.97 88888.00 2011-05-29 08:48:20.000 149 12492.83 55.12 54916.97 88888.00 2011-05-29 08:48:20.125 149 12492.80 55.12 54916.97 88888.00 2011-05-29 08:48:20.250 149 12492.77 55.12 54916.93 88888.00 2011-05-29 08:48:20.375 149 12492.80 55.12 54916.88 88888.00 2011-05-29 08:48:20.500 149 12492.88 55.10 54916.82 88888.00 2011-05-29 08:48:20.625 149 12493.00 55.05 54916.82 88888.00 2011-05-29 08:48:20.750 149 12493.02 55.05 54916.80 88888.00 2011-05-29 08:48:20.875 149 12493.00 55.00 54916.78 88888.00 2011-05-29 08:48:21.000 149 12493.02 54.92 54916.75 88888.00 2011-05-29 08:48:21.125 149 12493.12 54.90 54916.75 88888.00 2011-05-29 08:48:21.250 149 12493.17 54.83 54916.70 88888.00 2011-05-29 08:48:21.375 149 12493.23 54.77 54916.62 88888.00 2011-05-29 08:48:21.500 149 12493.23 54.73 54916.62 88888.00 2011-05-29 08:48:21.625 149 12493.23 54.67 54916.62 88888.00 2011-05-29 08:48:21.750 149 12493.25 54.62 54916.57 88888.00 2011-05-29 08:48:21.875 149 12493.30 54.55 54916.53 88888.00 2011-05-29 08:48:22.000 149 12493.42 54.50 54916.50 88888.00 2011-05-29 08:48:22.125 149 12493.48 54.48 54916.50 88888.00 2011-05-29 08:48:22.250 149 12493.45 54.38 54916.47 88888.00 2011-05-29 08:48:22.375 149 12493.48 54.35 54916.43 88888.00 2011-05-29 08:48:22.500 149 12493.45 54.27 54916.40 88888.00 2011-05-29 08:48:22.625 149 12493.45 54.23 54916.38 88888.00 2011-05-29 08:48:22.750 149 12493.52 54.25 54916.38 88888.00 2011-05-29 08:48:22.875 149 12493.58 54.20 54916.32 88888.00 2011-05-29 08:48:23.000 149 12493.58 54.10 54916.25 88888.00 2011-05-29 08:48:23.125 149 12493.58 54.08 54916.22 88888.00 2011-05-29 08:48:23.250 149 12493.58 54.05 54916.22 88888.00 2011-05-29 08:48:23.375 149 12493.60 54.00 54916.18 88888.00 2011-05-29 08:48:23.500 149 12493.60 53.98 54916.18 88888.00 2011-05-29 08:48:23.625 149 12493.60 53.95 54916.12 88888.00 2011-05-29 08:48:23.750 149 12493.67 53.92 54916.07 88888.00 2011-05-29 08:48:23.875 149 12493.70 53.92 54916.05 88888.00 2011-05-29 08:48:24.000 149 12493.73 53.92 54916.03 88888.00 2011-05-29 08:48:24.125 149 12493.73 53.90 54915.97 88888.00 2011-05-29 08:48:24.250 149 12493.67 53.83 54915.95 88888.00 2011-05-29 08:48:24.375 149 12493.67 53.83 54915.90 88888.00 2011-05-29 08:48:24.500 149 12493.73 53.80 54915.88 88888.00 2011-05-29 08:48:24.625 149 12493.70 53.75 54915.82 88888.00 2011-05-29 08:48:24.750 149 12493.73 53.73 54915.80 88888.00 2011-05-29 08:48:24.875 149 12493.75 53.70 54915.78 88888.00 2011-05-29 08:48:25.000 149 12493.73 53.65 54915.70 88888.00 2011-05-29 08:48:25.125 149 12493.77 53.62 54915.70 88888.00 2011-05-29 08:48:25.250 149 12493.83 53.60 54915.68 88888.00 2011-05-29 08:48:25.375 149 12493.80 53.58 54915.62 88888.00 2011-05-29 08:48:25.500 149 12493.77 53.55 54915.60 88888.00 2011-05-29 08:48:25.625 149 12493.80 53.48 54915.55 88888.00 2011-05-29 08:48:25.750 149 12493.77 53.40 54915.53 88888.00 2011-05-29 08:48:25.875 149 12493.83 53.40 54915.53 88888.00 2011-05-29 08:48:26.000 149 12493.85 53.35 54915.50 88888.00 2011-05-29 08:48:26.125 149 12493.77 53.27 54915.47 88888.00 2011-05-29 08:48:26.250 149 12493.73 53.20 54915.40 88888.00 2011-05-29 08:48:26.375 149 12493.77 53.17 54915.40 88888.00 2011-05-29 08:48:26.500 149 12493.75 53.15 54915.40 88888.00 2011-05-29 08:48:26.625 149 12493.75 53.10 54915.40 88888.00 2011-05-29 08:48:26.750 149 12493.80 53.08 54915.38 88888.00 2011-05-29 08:48:26.875 149 12493.83 52.98 54915.35 88888.00 2011-05-29 08:48:27.000 149 12493.77 52.95 54915.32 88888.00 2011-05-29 08:48:27.125 149 12493.75 52.90 54915.32 88888.00 2011-05-29 08:48:27.250 149 12493.73 52.83 54915.30 88888.00 2011-05-29 08:48:27.375 149 12493.70 52.80 54915.30 88888.00 2011-05-29 08:48:27.500 149 12493.65 52.75 54915.28 88888.00 2011-05-29 08:48:27.625 149 12493.73 52.67 54915.28 88888.00 2011-05-29 08:48:27.750 149 12493.75 52.60 54915.25 88888.00 2011-05-29 08:48:27.875 149 12493.75 52.58 54915.22 88888.00 2011-05-29 08:48:28.000 149 12493.70 52.52 54915.20 88888.00 2011-05-29 08:48:28.125 149 12493.67 52.48 54915.20 88888.00 2011-05-29 08:48:28.250 149 12493.70 52.38 54915.15 88888.00 2011-05-29 08:48:28.375 149 12493.77 52.35 54915.15 88888.00 2011-05-29 08:48:28.500 149 12493.77 52.33 54915.15 88888.00 2011-05-29 08:48:28.625 149 12493.73 52.27 54915.15 88888.00 2011-05-29 08:48:28.750 149 12493.80 52.25 54915.12 88888.00 2011-05-29 08:48:28.875 149 12493.85 52.17 54915.12 88888.00 2011-05-29 08:48:29.000 149 12493.80 52.12 54915.10 88888.00 2011-05-29 08:48:29.125 149 12493.83 52.08 54915.07 88888.00 2011-05-29 08:48:29.250 149 12493.77 51.98 54915.07 88888.00 2011-05-29 08:48:29.375 149 12493.75 51.88 54915.05 88888.00 2011-05-29 08:48:29.500 149 12493.75 51.83 54915.00 88888.00 2011-05-29 08:48:29.625 149 12493.80 51.80 54915.00 88888.00 2011-05-29 08:48:29.750 149 12493.83 51.75 54915.03 88888.00 2011-05-29 08:48:29.875 149 12493.83 51.65 54915.00 88888.00 2011-05-29 08:48:30.000 149 12493.77 51.58 54915.00 88888.00 2011-05-29 08:48:30.125 149 12493.75 51.48 54914.97 88888.00 2011-05-29 08:48:30.250 149 12493.75 51.40 54914.97 88888.00 2011-05-29 08:48:30.375 149 12493.80 51.40 54914.97 88888.00 2011-05-29 08:48:30.500 149 12493.77 51.35 54914.97 88888.00 2011-05-29 08:48:30.625 149 12493.77 51.35 54914.97 88888.00 2011-05-29 08:48:30.750 149 12493.77 51.33 54914.97 88888.00 2011-05-29 08:48:30.875 149 12493.73 51.27 54914.97 88888.00 2011-05-29 08:48:31.000 149 12493.77 51.25 54914.95 88888.00 2011-05-29 08:48:31.125 149 12493.73 51.20 54914.93 88888.00 2011-05-29 08:48:31.250 149 12493.67 51.15 54914.93 88888.00 2011-05-29 08:48:31.375 149 12493.70 51.17 54914.93 88888.00 2011-05-29 08:48:31.500 149 12493.73 51.15 54914.93 88888.00 2011-05-29 08:48:31.625 149 12493.70 51.15 54914.93 88888.00 2011-05-29 08:48:31.750 149 12493.70 51.12 54914.93 88888.00 2011-05-29 08:48:31.875 149 12493.67 51.12 54914.88 88888.00 2011-05-29 08:48:32.000 149 12493.70 51.08 54914.88 88888.00 2011-05-29 08:48:32.125 149 12493.65 51.10 54914.90 88888.00 2011-05-29 08:48:32.250 149 12493.60 51.10 54914.93 88888.00 2011-05-29 08:48:32.375 149 12493.65 51.12 54914.93 88888.00 2011-05-29 08:48:32.500 149 12493.67 51.10 54914.88 88888.00 2011-05-29 08:48:32.625 149 12493.65 51.02 54914.90 88888.00 2011-05-29 08:48:32.750 149 12493.67 51.08 54914.90 88888.00 2011-05-29 08:48:32.875 149 12493.70 51.08 54914.90 88888.00 2011-05-29 08:48:33.000 149 12493.70 51.05 54914.88 88888.00 2011-05-29 08:48:33.125 149 12493.67 51.00 54914.88 88888.00 2011-05-29 08:48:33.250 149 12493.65 51.02 54914.95 88888.00 2011-05-29 08:48:33.375 149 12493.70 51.08 54914.95 88888.00 2011-05-29 08:48:33.500 149 12493.62 51.05 54914.93 88888.00 2011-05-29 08:48:33.625 149 12493.58 51.00 54914.95 88888.00 2011-05-29 08:48:33.750 149 12493.55 51.00 54914.95 88888.00 2011-05-29 08:48:33.875 149 12493.52 51.02 54914.97 88888.00 2011-05-29 08:48:34.000 149 12493.48 51.05 54914.95 88888.00 2011-05-29 08:48:34.125 149 12493.45 50.98 54914.93 88888.00 2011-05-29 08:48:34.250 149 12493.45 50.98 54914.93 88888.00 2011-05-29 08:48:34.375 149 12493.52 51.00 54914.93 88888.00 2011-05-29 08:48:34.500 149 12493.45 51.00 54914.95 88888.00 2011-05-29 08:48:34.625 149 12493.33 50.95 54914.95 88888.00 2011-05-29 08:48:34.750 149 12493.35 50.95 54914.95 88888.00 2011-05-29 08:48:34.875 149 12493.38 50.92 54914.95 88888.00 2011-05-29 08:48:35.000 149 12493.35 51.00 54914.95 88888.00 2011-05-29 08:48:35.125 149 12493.23 50.98 54914.95 88888.00 2011-05-29 08:48:35.250 149 12493.25 50.98 54914.93 88888.00 2011-05-29 08:48:35.375 149 12493.35 51.00 54914.93 88888.00 2011-05-29 08:48:35.500 149 12493.30 51.05 54914.95 88888.00 2011-05-29 08:48:35.625 149 12493.25 51.05 54914.93 88888.00 2011-05-29 08:48:35.750 149 12493.30 51.08 54914.93 88888.00 2011-05-29 08:48:35.875 149 12493.38 51.12 54914.93 88888.00 2011-05-29 08:48:36.000 149 12493.38 51.10 54914.85 88888.00 2011-05-29 08:48:36.125 149 12493.35 51.10 54914.85 88888.00 2011-05-29 08:48:36.250 149 12493.33 51.12 54914.88 88888.00 2011-05-29 08:48:36.375 149 12493.35 51.17 54914.85 88888.00 2011-05-29 08:48:36.500 149 12493.33 51.20 54914.85 88888.00 2011-05-29 08:48:36.625 149 12493.35 51.20 54914.85 88888.00 2011-05-29 08:48:36.750 149 12493.35 51.25 54914.82 88888.00 2011-05-29 08:48:36.875 149 12493.35 51.25 54914.82 88888.00 2011-05-29 08:48:37.000 149 12493.40 51.25 54914.82 88888.00 2011-05-29 08:48:37.125 149 12493.45 51.27 54914.85 88888.00 2011-05-29 08:48:37.250 149 12493.42 51.33 54914.85 88888.00 2011-05-29 08:48:37.375 149 12493.35 51.35 54914.82 88888.00 2011-05-29 08:48:37.500 149 12493.35 51.38 54914.82 88888.00 2011-05-29 08:48:37.625 149 12493.40 51.40 54914.82 88888.00 2011-05-29 08:48:37.750 149 12493.50 51.42 54914.80 88888.00 2011-05-29 08:48:37.875 149 12493.50 51.50 54914.80 88888.00 2011-05-29 08:48:38.000 149 12493.50 51.45 54914.80 88888.00 2011-05-29 08:48:38.125 149 12493.48 51.52 54914.85 88888.00 2011-05-29 08:48:38.250 149 12493.45 51.50 54914.82 88888.00 2011-05-29 08:48:38.375 149 12493.48 51.50 54914.80 88888.00 2011-05-29 08:48:38.500 149 12493.40 51.50 54914.78 88888.00 2011-05-29 08:48:38.625 149 12493.35 51.50 54914.80 88888.00 2011-05-29 08:48:38.750 149 12493.45 51.50 54914.82 88888.00 2011-05-29 08:48:38.875 149 12493.50 51.58 54914.82 88888.00 2011-05-29 08:48:39.000 149 12493.50 51.58 54914.78 88888.00 2011-05-29 08:48:39.125 149 12493.48 51.60 54914.75 88888.00 2011-05-29 08:48:39.250 149 12493.50 51.62 54914.78 88888.00 2011-05-29 08:48:39.375 149 12493.55 51.60 54914.72 88888.00 2011-05-29 08:48:39.500 149 12493.52 51.60 54914.75 88888.00 2011-05-29 08:48:39.625 149 12493.58 51.60 54914.78 88888.00 2011-05-29 08:48:39.750 149 12493.55 51.65 54914.78 88888.00 2011-05-29 08:48:39.875 149 12493.48 51.67 54914.75 88888.00 2011-05-29 08:48:40.000 149 12493.52 51.75 54914.78 88888.00 2011-05-29 08:48:40.125 149 12493.67 51.75 54914.78 88888.00 2011-05-29 08:48:40.250 149 12493.67 51.67 54914.78 88888.00 2011-05-29 08:48:40.375 149 12493.67 51.67 54914.75 88888.00 2011-05-29 08:48:40.500 149 12493.65 51.75 54914.75 88888.00 2011-05-29 08:48:40.625 149 12493.67 51.77 54914.70 88888.00 2011-05-29 08:48:40.750 149 12493.73 51.77 54914.72 88888.00 2011-05-29 08:48:40.875 149 12493.77 51.80 54914.70 88888.00 2011-05-29 08:48:41.000 149 12493.88 51.85 54914.70 88888.00 2011-05-29 08:48:41.125 149 12493.95 51.88 54914.72 88888.00 2011-05-29 08:48:41.250 149 12493.92 51.88 54914.70 88888.00 2011-05-29 08:48:41.375 149 12493.98 51.90 54914.68 88888.00 2011-05-29 08:48:41.500 149 12494.00 51.92 54914.65 88888.00 2011-05-29 08:48:41.625 149 12494.08 51.92 54914.62 88888.00 2011-05-29 08:48:41.750 149 12494.08 51.95 54914.60 88888.00 2011-05-29 08:48:41.875 149 12494.02 52.00 54914.65 88888.00 2011-05-29 08:48:42.000 149 12494.05 52.02 54914.65 88888.00 2011-05-29 08:48:42.125 149 12494.12 52.02 54914.62 88888.00 2011-05-29 08:48:42.250 149 12494.12 52.08 54914.62 88888.00 2011-05-29 08:48:42.375 149 12494.15 52.10 54914.60 88888.00 2011-05-29 08:48:42.500 149 12494.20 52.10 54914.57 88888.00 2011-05-29 08:48:42.625 149 12494.33 52.12 54914.57 88888.00 2011-05-29 08:48:42.750 149 12494.38 52.15 54914.55 88888.00 2011-05-29 08:48:42.875 149 12494.38 52.23 54914.57 88888.00 2011-05-29 08:48:43.000 149 12494.40 52.23 54914.55 88888.00 2011-05-29 08:48:43.125 149 12494.48 52.20 54914.55 88888.00 2011-05-29 08:48:43.250 149 12494.55 52.25 54914.53 88888.00 2011-05-29 08:48:43.375 149 12494.55 52.27 54914.55 88888.00 2011-05-29 08:48:43.500 149 12494.55 52.33 54914.55 88888.00 2011-05-29 08:48:43.625 149 12494.62 52.38 54914.55 88888.00 2011-05-29 08:48:43.750 149 12494.73 52.38 54914.55 88888.00 2011-05-29 08:48:43.875 149 12494.77 52.40 54914.55 88888.00 2011-05-29 08:48:44.000 149 12494.80 52.40 54914.53 88888.00 2011-05-29 08:48:44.125 149 12494.88 52.42 54914.55 88888.00 2011-05-29 08:48:44.250 149 12494.95 52.40 54914.53 88888.00 2011-05-29 08:48:44.375 149 12495.05 52.42 54914.50 88888.00 2011-05-29 08:48:44.500 149 12495.05 52.42 54914.50 88888.00 2011-05-29 08:48:44.625 149 12495.08 52.45 54914.53 88888.00 2011-05-29 08:48:44.750 149 12495.15 52.48 54914.53 88888.00 2011-05-29 08:48:44.875 149 12495.17 52.45 54914.50 88888.00 2011-05-29 08:48:45.000 149 12495.20 52.50 54914.50 88888.00 2011-05-29 08:48:45.125 149 12495.23 52.52 54914.53 88888.00 2011-05-29 08:48:45.250 149 12495.20 52.52 54914.55 88888.00 2011-05-29 08:48:45.375 149 12495.27 52.52 54914.47 88888.00 2011-05-29 08:48:45.500 149 12495.30 52.55 54914.53 88888.00 2011-05-29 08:48:45.625 149 12495.33 52.60 54914.50 88888.00 2011-05-29 08:48:45.750 149 12495.40 52.65 54914.53 88888.00 2011-05-29 08:48:45.875 149 12495.45 52.65 54914.53 88888.00 2011-05-29 08:48:46.000 149 12495.40 52.62 54914.53 88888.00 2011-05-29 08:48:46.125 149 12495.42 52.60 54914.53 88888.00 2011-05-29 08:48:46.250 149 12495.58 52.58 54914.55 88888.00 2011-05-29 08:48:46.375 149 12495.60 52.58 54914.55 88888.00 2011-05-29 08:48:46.500 149 12495.62 52.58 54914.60 88888.00 2011-05-29 08:48:46.625 149 12495.62 52.60 54914.57 88888.00 2011-05-29 08:48:46.750 149 12495.67 52.55 54914.57 88888.00 2011-05-29 08:48:46.875 149 12495.75 52.52 54914.57 88888.00 2011-05-29 08:48:47.000 149 12495.77 52.50 54914.60 88888.00 2011-05-29 08:48:47.125 149 12495.73 52.50 54914.62 88888.00 2011-05-29 08:48:47.250 149 12495.67 52.50 54914.62 88888.00 2011-05-29 08:48:47.375 149 12495.73 52.48 54914.65 88888.00 2011-05-29 08:48:47.500 149 12495.70 52.45 54914.65 88888.00 2011-05-29 08:48:47.625 149 12495.67 52.42 54914.65 88888.00 2011-05-29 08:48:47.750 149 12495.62 52.42 54914.68 88888.00 2011-05-29 08:48:47.875 149 12495.73 52.42 54914.72 88888.00 2011-05-29 08:48:48.000 149 12495.80 52.40 54914.72 88888.00 2011-05-29 08:48:48.125 149 12495.83 52.35 54914.72 88888.00 2011-05-29 08:48:48.250 149 12495.75 52.30 54914.78 88888.00 2011-05-29 08:48:48.375 149 12495.83 52.33 54914.78 88888.00 2011-05-29 08:48:48.500 149 12495.92 52.30 54914.78 88888.00 2011-05-29 08:48:48.625 149 12495.92 52.27 54914.80 88888.00 2011-05-29 08:48:48.750 149 12495.95 52.25 54914.82 88888.00 2011-05-29 08:48:48.875 149 12496.05 52.23 54914.85 88888.00 2011-05-29 08:48:49.000 149 12496.05 52.20 54914.85 88888.00 2011-05-29 08:48:49.125 149 12496.02 52.10 54914.85 88888.00 2011-05-29 08:48:49.250 149 12496.00 52.05 54914.88 88888.00 2011-05-29 08:48:49.375 149 12496.00 52.05 54914.93 88888.00 2011-05-29 08:48:49.500 149 12496.02 52.00 54914.95 88888.00 2011-05-29 08:48:49.625 149 12496.10 51.98 54914.97 88888.00 2011-05-29 08:48:49.750 149 12496.15 51.85 54914.97 88888.00 2011-05-29 08:48:49.875 149 12496.23 51.83 54915.00 88888.00 2011-05-29 08:48:50.000 149 12496.27 51.77 54915.03 88888.00 2011-05-29 08:48:50.125 149 12496.27 51.73 54915.03 88888.00 2011-05-29 08:48:50.250 149 12496.27 51.70 54915.07 88888.00 2011-05-29 08:48:50.375 149 12496.38 51.70 54915.10 88888.00 2011-05-29 08:48:50.500 149 12496.42 51.65 54915.12 88888.00 2011-05-29 08:48:50.625 149 12496.48 51.52 54915.12 88888.00 2011-05-29 08:48:50.750 149 12496.45 51.52 54915.15 88888.00 2011-05-29 08:48:50.875 149 12496.50 51.52 54915.18 88888.00 2011-05-29 08:48:51.000 149 12496.52 51.48 54915.18 88888.00 2011-05-29 08:48:51.125 149 12496.60 51.45 54915.22 88888.00 2011-05-29 08:48:51.250 149 12496.60 51.42 54915.28 88888.00 2011-05-29 08:48:51.375 149 12496.60 51.40 54915.28 88888.00 2011-05-29 08:48:51.500 149 12496.65 51.33 54915.30 88888.00 2011-05-29 08:48:51.625 149 12496.73 51.33 54915.32 88888.00 2011-05-29 08:48:51.750 149 12496.83 51.33 54915.35 88888.00 2011-05-29 08:48:51.875 149 12496.85 51.27 54915.38 88888.00 2011-05-29 08:48:52.000 149 12496.88 51.27 54915.38 88888.00 2011-05-29 08:48:52.125 149 12496.85 51.27 54915.40 88888.00 2011-05-29 08:48:52.250 149 12496.88 51.23 54915.43 88888.00 2011-05-29 08:48:52.375 149 12496.95 51.20 54915.43 88888.00 2011-05-29 08:48:52.500 149 12496.98 51.20 54915.43 88888.00 2011-05-29 08:48:52.625 149 12497.00 51.23 54915.47 88888.00 2011-05-29 08:48:52.750 149 12497.10 51.20 54915.53 88888.00 2011-05-29 08:48:52.875 149 12497.12 51.12 54915.53 88888.00 2011-05-29 08:48:53.000 149 12497.17 51.17 54915.57 88888.00 2011-05-29 08:48:53.125 149 12497.23 51.12 54915.57 88888.00 2011-05-29 08:48:53.250 149 12497.25 51.05 54915.57 88888.00 2011-05-29 08:48:53.375 149 12497.35 51.08 54915.55 88888.00 2011-05-29 08:48:53.500 149 12497.40 51.02 54915.55 88888.00 2011-05-29 08:48:53.625 149 12497.50 51.02 54915.60 88888.00 2011-05-29 08:48:53.750 149 12497.58 51.00 54915.62 88888.00 2011-05-29 08:48:53.875 149 12497.55 50.95 54915.60 88888.00 2011-05-29 08:48:54.000 149 12497.60 50.92 54915.62 88888.00 2011-05-29 08:48:54.125 149 12497.62 50.95 54915.68 88888.00 2011-05-29 08:48:54.250 149 12497.65 50.90 54915.65 88888.00 2011-05-29 08:48:54.375 149 12497.75 50.85 54915.65 88888.00 2011-05-29 08:48:54.500 149 12497.88 50.83 54915.68 88888.00 2011-05-29 08:48:54.625 149 12497.88 50.80 54915.72 88888.00 2011-05-29 08:48:54.750 149 12497.80 50.75 54915.72 88888.00 2011-05-29 08:48:54.875 149 12497.83 50.73 54915.72 88888.00 2011-05-29 08:48:55.000 149 12497.95 50.70 54915.72 88888.00 2011-05-29 08:48:55.125 149 12498.00 50.67 54915.72 88888.00 2011-05-29 08:48:55.250 149 12498.00 50.67 54915.75 88888.00 2011-05-29 08:48:55.375 149 12498.02 50.65 54915.75 88888.00 2011-05-29 08:48:55.500 149 12498.05 50.62 54915.72 88888.00 2011-05-29 08:48:55.625 149 12498.08 50.58 54915.72 88888.00 2011-05-29 08:48:55.750 149 12498.15 50.60 54915.75 88888.00 2011-05-29 08:48:55.875 149 12498.23 50.60 54915.80 88888.00 2011-05-29 08:48:56.000 149 12498.27 50.58 54915.80 88888.00 2011-05-29 08:48:56.125 149 12498.38 50.58 54915.78 88888.00 2011-05-29 08:48:56.250 149 12498.38 50.55 54915.80 88888.00 2011-05-29 08:48:56.375 149 12498.40 50.58 54915.78 88888.00 2011-05-29 08:48:56.500 149 12498.38 50.58 54915.80 88888.00 2011-05-29 08:48:56.625 149 12498.35 50.60 54915.80 88888.00 2011-05-29 08:48:56.750 149 12498.45 50.65 54915.82 88888.00 2011-05-29 08:48:56.875 149 12498.55 50.73 54915.85 88888.00 2011-05-29 08:48:57.000 149 12498.55 50.70 54915.82 88888.00 2011-05-29 08:48:57.125 149 12498.50 50.73 54915.85 88888.00 2011-05-29 08:48:57.250 149 12498.45 50.73 54915.88 88888.00 2011-05-29 08:48:57.375 149 12498.48 50.73 54915.85 88888.00 2011-05-29 08:48:57.500 149 12498.42 50.77 54915.85 88888.00 2011-05-29 08:48:57.625 149 12498.45 50.80 54915.82 88888.00 2011-05-29 08:48:57.750 149 12498.48 50.83 54915.85 88888.00 2011-05-29 08:48:57.875 149 12498.52 50.90 54915.90 88888.00 2011-05-29 08:48:58.000 149 12498.52 50.90 54915.90 88888.00 2011-05-29 08:48:58.125 149 12498.50 50.90 54915.88 88888.00 2011-05-29 08:48:58.250 149 12498.48 50.95 54915.88 88888.00 2011-05-29 08:48:58.375 149 12498.45 51.00 54915.90 88888.00 2011-05-29 08:48:58.500 149 12498.45 51.02 54915.90 88888.00 2011-05-29 08:48:58.625 149 12498.50 51.10 54915.90 88888.00 2011-05-29 08:48:58.750 149 12498.52 51.15 54915.90 88888.00 2011-05-29 08:48:58.875 149 12498.52 51.15 54915.93 88888.00 2011-05-29 08:48:59.000 149 12498.55 51.17 54915.93 88888.00 2011-05-29 08:48:59.125 149 12498.58 51.20 54915.90 88888.00 2011-05-29 08:48:59.250 149 12498.55 51.23 54915.88 88888.00 2011-05-29 08:48:59.375 149 12498.60 51.27 54915.88 88888.00 2011-05-29 08:48:59.500 149 12498.60 51.25 54915.88 88888.00 2011-05-29 08:48:59.625 149 12498.55 51.27 54915.88 88888.00 2011-05-29 08:48:59.750 149 12498.50 51.30 54915.85 88888.00 2011-05-29 08:48:59.875 149 12498.55 51.30 54915.88 88888.00 2011-05-29 08:49:00.000 149 12498.58 51.33 54915.88 88888.00 2011-05-29 08:49:00.125 149 12498.62 51.35 54915.88 88888.00 2011-05-29 08:49:00.250 149 12498.65 51.38 54915.90 88888.00 2011-05-29 08:49:00.375 149 12498.70 51.38 54915.88 88888.00 2011-05-29 08:49:00.500 149 12498.75 51.45 54915.88 88888.00 2011-05-29 08:49:00.625 149 12498.80 51.45 54915.85 88888.00 2011-05-29 08:49:00.750 149 12498.83 51.48 54915.85 88888.00 2011-05-29 08:49:00.875 149 12498.85 51.52 54915.88 88888.00 2011-05-29 08:49:01.000 149 12498.88 51.58 54915.88 88888.00 2011-05-29 08:49:01.125 149 12498.88 51.60 54915.88 88888.00 2011-05-29 08:49:01.250 149 12498.85 51.65 54915.90 88888.00 2011-05-29 08:49:01.375 149 12498.85 51.67 54915.90 88888.00 2011-05-29 08:49:01.500 149 12498.90 51.70 54915.90 88888.00 2011-05-29 08:49:01.625 149 12499.00 51.70 54915.90 88888.00 2011-05-29 08:49:01.750 149 12499.00 51.67 54915.85 88888.00 2011-05-29 08:49:01.875 149 12499.02 51.67 54915.85 88888.00 2011-05-29 08:49:02.000 149 12499.05 51.73 54915.88 88888.00 2011-05-29 08:49:02.125 149 12499.02 51.67 54915.88 88888.00 2011-05-29 08:49:02.250 149 12499.00 51.67 54915.88 88888.00 2011-05-29 08:49:02.375 149 12499.05 51.67 54915.88 88888.00 2011-05-29 08:49:02.500 149 12499.15 51.70 54915.88 88888.00 2011-05-29 08:49:02.625 149 12499.23 51.67 54915.90 88888.00 2011-05-29 08:49:02.750 149 12499.30 51.65 54915.90 88888.00 2011-05-29 08:49:02.875 149 12499.35 51.60 54915.88 88888.00 2011-05-29 08:49:03.000 149 12499.35 51.60 54915.90 88888.00 2011-05-29 08:49:03.125 149 12499.45 51.60 54915.90 88888.00 2011-05-29 08:49:03.250 149 12499.45 51.55 54915.90 88888.00 2011-05-29 08:49:03.375 149 12499.52 51.48 54915.90 88888.00 2011-05-29 08:49:03.500 149 12499.58 51.40 54915.90 88888.00 2011-05-29 08:49:03.625 149 12499.65 51.38 54915.93 88888.00 2011-05-29 08:49:03.750 149 12499.67 51.38 54915.93 88888.00 2011-05-29 08:49:03.875 149 12499.73 51.33 54915.90 88888.00 2011-05-29 08:49:04.000 149 12499.67 51.25 54915.88 88888.00 2011-05-29 08:49:04.125 149 12499.67 51.23 54915.95 88888.00 2011-05-29 08:49:04.250 149 12499.73 51.17 54915.97 88888.00 2011-05-29 08:49:04.375 149 12499.75 51.15 54915.97 88888.00 2011-05-29 08:49:04.500 149 12499.73 51.12 54915.95 88888.00 2011-05-29 08:49:04.625 149 12499.85 51.08 54915.97 88888.00 2011-05-29 08:49:04.750 149 12499.85 51.00 54916.00 88888.00 2011-05-29 08:49:04.875 149 12499.83 50.92 54916.00 88888.00 2011-05-29 08:49:05.000 149 12499.83 50.90 54916.00 88888.00 2011-05-29 08:49:05.125 149 12499.88 50.85 54916.00 88888.00 2011-05-29 08:49:05.250 149 12499.83 50.80 54916.05 88888.00 2011-05-29 08:49:05.375 149 12499.83 50.77 54916.05 88888.00 2011-05-29 08:49:05.500 149 12499.88 50.77 54916.05 88888.00 2011-05-29 08:49:05.625 149 12499.85 50.73 54916.10 88888.00 2011-05-29 08:49:05.750 149 12499.75 50.70 54916.10 88888.00 2011-05-29 08:49:05.875 149 12499.70 50.65 54916.10 88888.00 2011-05-29 08:49:06.000 149 12499.75 50.65 54916.10 88888.00 2011-05-29 08:49:06.125 149 12499.73 50.62 54916.12 88888.00 2011-05-29 08:49:06.250 149 12499.65 50.58 54916.15 88888.00 2011-05-29 08:49:06.375 149 12499.70 50.58 54916.15 88888.00 2011-05-29 08:49:06.500 149 12499.77 50.60 54916.15 88888.00 2011-05-29 08:49:06.625 149 12499.77 50.60 54916.18 88888.00 2011-05-29 08:49:06.750 149 12499.75 50.58 54916.18 88888.00 2011-05-29 08:49:06.875 149 12499.70 50.58 54916.18 88888.00 2011-05-29 08:49:07.000 149 12499.65 50.58 54916.20 88888.00 2011-05-29 08:49:07.125 149 12499.67 50.52 54916.20 88888.00 2011-05-29 08:49:07.250 149 12499.70 50.55 54916.22 88888.00 2011-05-29 08:49:07.375 149 12499.75 50.60 54916.22 88888.00 2011-05-29 08:49:07.500 149 12499.70 50.58 54916.20 88888.00 2011-05-29 08:49:07.625 149 12499.65 50.62 54916.25 88888.00 2011-05-29 08:49:07.750 149 12499.65 50.65 54916.30 88888.00 2011-05-29 08:49:07.875 149 12499.65 50.67 54916.32 88888.00 2011-05-29 08:49:08.000 149 12499.65 50.67 54916.32 88888.00 2011-05-29 08:49:08.125 149 12499.62 50.70 54916.32 88888.00 2011-05-29 08:49:08.250 149 12499.58 50.67 54916.35 88888.00 2011-05-29 08:49:08.375 149 12499.60 50.67 54916.35 88888.00 2011-05-29 08:49:08.500 149 12499.60 50.67 54916.35 88888.00 2011-05-29 08:49:08.625 149 12499.58 50.67 54916.38 88888.00 2011-05-29 08:49:08.750 149 12499.55 50.62 54916.38 88888.00 2011-05-29 08:49:08.875 149 12499.58 50.60 54916.40 88888.00 2011-05-29 08:49:09.000 149 12499.58 50.60 54916.40 88888.00 2011-05-29 08:49:09.125 149 12499.55 50.65 54916.43 88888.00 2011-05-29 08:49:09.250 149 12499.50 50.62 54916.47 88888.00 2011-05-29 08:49:09.375 149 12499.52 50.65 54916.47 88888.00 2011-05-29 08:49:09.500 149 12499.55 50.67 54916.47 88888.00 2011-05-29 08:49:09.625 149 12499.55 50.65 54916.47 88888.00 2011-05-29 08:49:09.750 149 12499.55 50.67 54916.50 88888.00 2011-05-29 08:49:09.875 149 12499.55 50.67 54916.50 88888.00 2011-05-29 08:49:10.000 149 12499.60 50.67 54916.53 88888.00 2011-05-29 08:49:10.125 149 12499.58 50.67 54916.55 88888.00 2011-05-29 08:49:10.250 149 12499.50 50.62 54916.55 88888.00 2011-05-29 08:49:10.375 149 12499.55 50.62 54916.57 88888.00 2011-05-29 08:49:10.500 149 12499.62 50.65 54916.62 88888.00 2011-05-29 08:49:10.625 149 12499.67 50.67 54916.65 88888.00 2011-05-29 08:49:10.750 149 12499.70 50.60 54916.60 88888.00 2011-05-29 08:49:10.875 149 12499.70 50.55 54916.60 88888.00 2011-05-29 08:49:11.000 149 12499.75 50.58 54916.60 88888.00 2011-05-29 08:49:11.125 149 12499.80 50.60 54916.62 88888.00 2011-05-29 08:49:11.250 149 12499.77 50.52 54916.62 88888.00 2011-05-29 08:49:11.375 149 12499.75 50.55 54916.65 88888.00 2011-05-29 08:49:11.500 149 12499.73 50.55 54916.68 88888.00 2011-05-29 08:49:11.625 149 12499.73 50.55 54916.68 88888.00 2011-05-29 08:49:11.750 149 12499.75 50.58 54916.70 88888.00 2011-05-29 08:49:11.875 149 12499.83 50.55 54916.70 88888.00 2011-05-29 08:49:12.000 149 12499.90 50.55 54916.72 88888.00 2011-05-29 08:49:12.125 149 12499.92 50.52 54916.72 88888.00 2011-05-29 08:49:12.250 149 12499.88 50.55 54916.78 88888.00 2011-05-29 08:49:12.375 149 12499.92 50.60 54916.78 88888.00 2011-05-29 08:49:12.500 149 12499.95 50.60 54916.78 88888.00 2011-05-29 08:49:12.625 149 12499.95 50.58 54916.75 88888.00 2011-05-29 08:49:12.750 149 12499.98 50.55 54916.75 88888.00 2011-05-29 08:49:12.875 149 12500.02 50.60 54916.78 88888.00 2011-05-29 08:49:13.000 149 12500.10 50.60 54916.80 88888.00 2011-05-29 08:49:13.125 149 12500.05 50.62 54916.80 88888.00 2011-05-29 08:49:13.250 149 12500.00 50.60 54916.78 88888.00 2011-05-29 08:49:13.375 149 12500.02 50.60 54916.82 88888.00 2011-05-29 08:49:13.500 149 12500.02 50.62 54916.82 88888.00 2011-05-29 08:49:13.625 149 12500.00 50.65 54916.82 88888.00 2011-05-29 08:49:13.750 149 12499.98 50.67 54916.85 88888.00 2011-05-29 08:49:13.875 149 12499.98 50.73 54916.88 88888.00 2011-05-29 08:49:14.000 149 12500.00 50.67 54916.88 88888.00 2011-05-29 08:49:14.125 149 12500.00 50.70 54916.88 88888.00 2011-05-29 08:49:14.250 149 12500.00 50.73 54916.90 88888.00 2011-05-29 08:49:14.375 149 12499.98 50.73 54916.93 88888.00 2011-05-29 08:49:14.500 149 12499.90 50.73 54916.93 88888.00 2011-05-29 08:49:14.625 149 12499.88 50.73 54916.93 88888.00 2011-05-29 08:49:14.750 149 12499.88 50.67 54916.93 88888.00 2011-05-29 08:49:14.875 149 12499.88 50.70 54916.97 88888.00 2011-05-29 08:49:15.000 149 12499.90 50.75 54917.00 88888.00 2011-05-29 08:49:15.125 149 12499.90 50.73 54917.03 88888.00 2011-05-29 08:49:15.250 149 12499.90 50.70 54917.05 88888.00 2011-05-29 08:49:15.375 149 12499.98 50.73 54917.00 88888.00 2011-05-29 08:49:15.500 149 12499.95 50.67 54917.00 88888.00 2011-05-29 08:49:15.625 149 12499.92 50.62 54917.00 88888.00 2011-05-29 08:49:15.750 149 12499.92 50.60 54917.03 88888.00 2011-05-29 08:49:15.875 149 12499.92 50.60 54917.05 88888.00 2011-05-29 08:49:16.000 149 12499.90 50.58 54917.05 88888.00 2011-05-29 08:49:16.125 149 12499.92 50.50 54917.07 88888.00 2011-05-29 08:49:16.250 149 12499.95 50.52 54917.10 88888.00 2011-05-29 08:49:16.375 149 12499.95 50.50 54917.12 88888.00 2011-05-29 08:49:16.500 149 12499.95 50.45 54917.12 88888.00 2011-05-29 08:49:16.625 149 12500.02 50.42 54917.18 88888.00 2011-05-29 08:49:16.750 149 12500.02 50.40 54917.18 88888.00 2011-05-29 08:49:16.875 149 12499.98 50.35 54917.18 88888.00 2011-05-29 08:49:17.000 149 12499.95 50.30 54917.18 88888.00 2011-05-29 08:49:17.125 149 12499.98 50.33 54917.20 88888.00 2011-05-29 08:49:17.250 149 12499.95 50.25 54917.22 88888.00 2011-05-29 08:49:17.375 149 12500.00 50.25 54917.22 88888.00 2011-05-29 08:49:17.500 149 12499.92 50.23 54917.22 88888.00 2011-05-29 08:49:17.625 149 12499.92 50.20 54917.28 88888.00 2011-05-29 08:49:17.750 149 12500.00 50.17 54917.32 88888.00 2011-05-29 08:49:17.875 149 12500.10 50.10 54917.35 88888.00 2011-05-29 08:49:18.000 149 12500.08 50.08 54917.35 88888.00 2011-05-29 08:49:18.125 149 12500.02 50.05 54917.35 88888.00 2011-05-29 08:49:18.250 149 12500.02 49.98 54917.35 88888.00 2011-05-29 08:49:18.375 149 12500.10 49.98 54917.40 88888.00 2011-05-29 08:49:18.500 149 12500.12 49.98 54917.45 88888.00 2011-05-29 08:49:18.625 149 12500.12 49.92 54917.50 88888.00 2011-05-29 08:49:18.750 149 12500.15 49.88 54917.53 88888.00 2011-05-29 08:49:18.875 149 12500.12 49.80 54917.50 88888.00 2011-05-29 08:49:19.000 149 12500.08 49.77 54917.50 88888.00 2011-05-29 08:49:19.125 149 12500.08 49.73 54917.55 88888.00 2011-05-29 08:49:19.250 149 12500.17 49.65 54917.57 88888.00 2011-05-29 08:49:19.375 149 12500.25 49.62 54917.57 88888.00 2011-05-29 08:49:19.500 149 12500.23 49.58 54917.60 88888.00 2011-05-29 08:49:19.625 149 12500.20 49.50 54917.62 88888.00 2011-05-29 08:49:19.750 149 12500.20 49.48 54917.68 88888.00 2011-05-29 08:49:19.875 149 12500.23 49.40 54917.70 88888.00 2011-05-29 08:49:20.000 149 12500.27 49.35 54917.72 88888.00 2011-05-29 08:49:20.125 149 12500.23 49.27 54917.78 88888.00 2011-05-29 08:49:20.250 149 12500.15 49.23 54917.78 88888.00 2011-05-29 08:49:20.375 149 12500.17 49.20 54917.82 88888.00 2011-05-29 08:49:20.500 149 12500.15 49.17 54917.88 88888.00 2011-05-29 08:49:20.625 149 12500.10 49.08 54917.90 88888.00 2011-05-29 08:49:20.750 149 12500.08 48.98 54917.95 88888.00 2011-05-29 08:49:20.875 149 12500.10 48.90 54917.95 88888.00 2011-05-29 08:49:21.000 149 12500.10 48.90 54918.00 88888.00 2011-05-29 08:49:21.125 149 12500.12 48.90 54918.03 88888.00 2011-05-29 08:49:21.250 149 12500.17 48.83 54918.07 88888.00 2011-05-29 08:49:21.375 149 12500.17 48.80 54918.07 88888.00 2011-05-29 08:49:21.500 149 12500.15 48.80 54918.10 88888.00 2011-05-29 08:49:21.625 149 12500.10 48.77 54918.18 88888.00 2011-05-29 08:49:21.750 149 12500.05 48.75 54918.20 88888.00 2011-05-29 08:49:21.875 149 12500.02 48.73 54918.25 88888.00 2011-05-29 08:49:22.000 149 12500.05 48.73 54918.28 88888.00 2011-05-29 08:49:22.125 149 12500.02 48.70 54918.32 88888.00 2011-05-29 08:49:22.250 149 12500.02 48.67 54918.40 88888.00 2011-05-29 08:49:22.375 149 12500.00 48.67 54918.40 88888.00 2011-05-29 08:49:22.500 149 12499.98 48.70 54918.43 88888.00 2011-05-29 08:49:22.625 149 12500.00 48.73 54918.45 88888.00 2011-05-29 08:49:22.750 149 12499.98 48.70 54918.47 88888.00 2011-05-29 08:49:22.875 149 12499.98 48.67 54918.50 88888.00 2011-05-29 08:49:23.000 149 12499.95 48.70 54918.50 88888.00 2011-05-29 08:49:23.125 149 12499.88 48.67 54918.55 88888.00 2011-05-29 08:49:23.250 149 12499.90 48.73 54918.60 88888.00 2011-05-29 08:49:23.375 149 12500.02 48.75 54918.60 88888.00 2011-05-29 08:49:23.500 149 12500.00 48.75 54918.60 88888.00 2011-05-29 08:49:23.625 149 12500.00 48.73 54918.62 88888.00 2011-05-29 08:49:23.750 149 12499.95 48.75 54918.65 88888.00 2011-05-29 08:49:23.875 149 12499.90 48.77 54918.70 88888.00 2011-05-29 08:49:24.000 149 12499.90 48.80 54918.70 88888.00 2011-05-29 08:49:24.125 149 12499.88 48.80 54918.75 88888.00 2011-05-29 08:49:24.250 149 12499.88 48.85 54918.80 88888.00 2011-05-29 08:49:24.375 149 12499.90 48.88 54918.80 88888.00 2011-05-29 08:49:24.500 149 12499.83 48.85 54918.80 88888.00 2011-05-29 08:49:24.625 149 12499.88 48.90 54918.85 88888.00 2011-05-29 08:49:24.750 149 12499.95 48.95 54918.85 88888.00 2011-05-29 08:49:24.875 149 12499.98 48.95 54918.85 88888.00 2011-05-29 08:49:25.000 149 12499.98 48.92 54918.85 88888.00 2011-05-29 08:49:25.125 149 12500.00 48.95 54918.90 88888.00 2011-05-29 08:49:25.250 149 12500.02 48.92 54918.93 88888.00 2011-05-29 08:49:25.375 149 12500.02 48.92 54918.93 88888.00 2011-05-29 08:49:25.500 149 12500.08 48.98 54918.93 88888.00 2011-05-29 08:49:25.625 149 12500.20 48.95 54918.93 88888.00 2011-05-29 08:49:25.750 149 12500.25 48.98 54918.93 88888.00 2011-05-29 08:49:25.875 149 12500.33 48.98 54918.95 88888.00 2011-05-29 08:49:26.000 149 12500.38 48.95 54918.95 88888.00 2011-05-29 08:49:26.125 149 12500.40 48.90 54918.95 88888.00 2011-05-29 08:49:26.250 149 12500.45 48.85 54918.97 88888.00 2011-05-29 08:49:26.375 149 12500.52 48.88 54918.97 88888.00 2011-05-29 08:49:26.500 149 12500.60 48.88 54918.97 88888.00 2011-05-29 08:49:26.625 149 12500.67 48.83 54918.95 88888.00 2011-05-29 08:49:26.750 149 12500.80 48.83 54918.97 88888.00 2011-05-29 08:49:26.875 149 12500.92 48.80 54919.03 88888.00 2011-05-29 08:49:27.000 149 12500.95 48.75 54918.97 88888.00 2011-05-29 08:49:27.125 149 12500.92 48.70 54918.97 88888.00 2011-05-29 08:49:27.250 149 12500.92 48.62 54919.00 88888.00 2011-05-29 08:49:27.375 149 12501.02 48.60 54919.03 88888.00 2011-05-29 08:49:27.500 149 12501.05 48.55 54919.03 88888.00 2011-05-29 08:49:27.625 149 12501.10 48.48 54919.03 88888.00 2011-05-29 08:49:27.750 149 12501.17 48.45 54919.07 88888.00 2011-05-29 08:49:27.875 149 12501.27 48.45 54919.05 88888.00 2011-05-29 08:49:28.000 149 12501.33 48.38 54919.05 88888.00 2011-05-29 08:49:28.125 149 12501.35 48.30 54919.03 88888.00 2011-05-29 08:49:28.250 149 12501.38 48.25 54919.05 88888.00 2011-05-29 08:49:28.375 149 12501.45 48.23 54919.07 88888.00 2011-05-29 08:49:28.500 149 12501.40 48.20 54919.05 88888.00 2011-05-29 08:49:28.625 149 12501.45 48.20 54919.07 88888.00 2011-05-29 08:49:28.750 149 12501.50 48.17 54919.07 88888.00 2011-05-29 08:49:28.875 149 12501.50 48.10 54919.10 88888.00 2011-05-29 08:49:29.000 149 12501.55 48.08 54919.05 88888.00 2011-05-29 08:49:29.125 149 12501.62 48.02 54919.05 88888.00 2011-05-29 08:49:29.250 149 12501.62 48.00 54919.07 88888.00 2011-05-29 08:49:29.375 149 12501.65 47.98 54919.07 88888.00 2011-05-29 08:49:29.500 149 12501.67 47.92 54919.10 88888.00 2011-05-29 08:49:29.625 149 12501.75 47.90 54919.10 88888.00 2011-05-29 08:49:29.750 149 12501.80 47.83 54919.10 88888.00 2011-05-29 08:49:29.875 149 12501.80 47.80 54919.10 88888.00 2011-05-29 08:49:30.000 149 12501.77 47.73 54919.10 88888.00 2011-05-29 08:49:30.125 149 12501.85 47.62 54919.10 88888.00 2011-05-29 08:49:30.250 149 12501.92 47.58 54919.10 88888.00 2011-05-29 08:49:30.375 149 12502.00 47.58 54919.12 88888.00 2011-05-29 08:49:30.500 149 12501.98 47.52 54919.15 88888.00 2011-05-29 08:49:30.625 149 12502.02 47.40 54919.12 88888.00 2011-05-29 08:49:30.750 149 12502.12 47.33 54919.12 88888.00 2011-05-29 08:49:30.875 149 12502.25 47.25 54919.10 88888.00 2011-05-29 08:49:31.000 149 12502.30 47.23 54919.10 88888.00 2011-05-29 08:49:31.125 149 12502.33 47.17 54919.12 88888.00 2011-05-29 08:49:31.250 149 12502.35 47.10 54919.12 88888.00 2011-05-29 08:49:31.375 149 12502.35 47.05 54919.15 88888.00 2011-05-29 08:49:31.500 149 12502.33 46.98 54919.10 88888.00 2011-05-29 08:49:31.625 149 12502.38 46.90 54919.10 88888.00 2011-05-29 08:49:31.750 149 12502.45 46.85 54919.12 88888.00 2011-05-29 08:49:31.875 149 12502.52 46.77 54919.18 88888.00 2011-05-29 08:49:32.000 149 12502.50 46.65 54919.12 88888.00 2011-05-29 08:49:32.125 149 12502.52 46.55 54919.10 88888.00 2011-05-29 08:49:32.250 149 12502.62 46.52 54919.15 88888.00 2011-05-29 08:49:32.375 149 12502.80 46.52 54919.15 88888.00 2011-05-29 08:49:32.500 149 12502.85 46.45 54919.10 88888.00 2011-05-29 08:49:32.625 149 12502.83 46.38 54919.10 88888.00 2011-05-29 08:49:32.750 149 12502.85 46.30 54919.12 88888.00 2011-05-29 08:49:32.875 149 12502.95 46.23 54919.10 88888.00 2011-05-29 08:49:33.000 149 12503.08 46.17 54919.03 88888.00 2011-05-29 08:49:33.125 149 12503.17 46.08 54919.00 88888.00 2011-05-29 08:49:33.250 149 12503.20 46.02 54919.00 88888.00 2011-05-29 08:49:33.375 149 12503.23 45.98 54919.03 88888.00 2011-05-29 08:49:33.500 149 12503.30 45.92 54919.03 88888.00 2011-05-29 08:49:33.625 149 12503.33 45.85 54919.00 88888.00 2011-05-29 08:49:33.750 149 12503.45 45.75 54919.00 88888.00 2011-05-29 08:49:33.875 149 12503.52 45.67 54919.00 88888.00 2011-05-29 08:49:34.000 149 12503.62 45.58 54918.95 88888.00 2011-05-29 08:49:34.125 149 12503.73 45.52 54918.95 88888.00 2011-05-29 08:49:34.250 149 12503.77 45.42 54918.97 88888.00 2011-05-29 08:49:34.375 149 12503.88 45.38 54918.93 88888.00 2011-05-29 08:49:34.500 149 12503.95 45.30 54918.90 88888.00 2011-05-29 08:49:34.625 149 12504.05 45.25 54918.88 88888.00 2011-05-29 08:49:34.750 149 12504.12 45.17 54918.88 88888.00 2011-05-29 08:49:34.875 149 12504.20 45.10 54918.85 88888.00 2011-05-29 08:49:35.000 149 12504.30 44.98 54918.82 88888.00 2011-05-29 08:49:35.125 149 12504.45 44.92 54918.82 88888.00 2011-05-29 08:49:35.250 149 12504.58 44.85 54918.80 88888.00 2011-05-29 08:49:35.375 149 12504.70 44.77 54918.75 88888.00 2011-05-29 08:49:35.500 149 12504.80 44.67 54918.75 88888.00 2011-05-29 08:49:35.625 149 12504.90 44.58 54918.75 88888.00 2011-05-29 08:49:35.750 149 12505.05 44.48 54918.72 88888.00 2011-05-29 08:49:35.875 149 12505.12 44.40 54918.65 88888.00 2011-05-29 08:49:36.000 149 12505.23 44.30 54918.62 88888.00 2011-05-29 08:49:36.125 149 12505.30 44.20 54918.60 88888.00 2011-05-29 08:49:36.250 149 12505.40 44.10 54918.60 88888.00 2011-05-29 08:49:36.375 149 12505.45 44.08 54918.55 88888.00 2011-05-29 08:49:36.500 149 12505.55 43.98 54918.53 88888.00 2011-05-29 08:49:36.625 149 12505.65 43.92 54918.50 88888.00 2011-05-29 08:49:36.750 149 12505.75 43.88 54918.53 88888.00 2011-05-29 08:49:36.875 149 12505.88 43.77 54918.47 88888.00 2011-05-29 08:49:37.000 149 12506.00 43.73 54918.40 88888.00 2011-05-29 08:49:37.125 149 12506.10 43.65 54918.40 88888.00 2011-05-29 08:49:37.250 149 12506.20 43.60 54918.38 88888.00 2011-05-29 08:49:37.375 149 12506.33 43.55 54918.35 88888.00 2011-05-29 08:49:37.500 149 12506.38 43.50 54918.30 88888.00 2011-05-29 08:49:37.625 149 12506.45 43.42 54918.28 88888.00 2011-05-29 08:49:37.750 149 12506.52 43.38 54918.30 88888.00 2011-05-29 08:49:37.875 149 12506.62 43.33 54918.25 88888.00 2011-05-29 08:49:38.000 149 12506.67 43.30 54918.22 88888.00 2011-05-29 08:49:38.125 149 12506.77 43.25 54918.20 88888.00 2011-05-29 08:49:38.250 149 12506.92 43.27 54918.20 88888.00 2011-05-29 08:49:38.375 149 12507.10 43.25 54918.18 88888.00 2011-05-29 08:49:38.500 149 12507.12 43.23 54918.12 88888.00 2011-05-29 08:49:38.625 149 12507.20 43.23 54918.10 88888.00 2011-05-29 08:49:38.750 149 12507.23 43.23 54918.00 88888.00 2011-05-29 08:49:38.875 149 12507.38 43.17 54917.95 88888.00 2011-05-29 08:49:39.000 149 12507.50 43.15 54917.93 88888.00 2011-05-29 08:49:39.125 149 12507.50 43.15 54917.93 88888.00 2011-05-29 08:49:39.250 149 12507.52 43.17 54917.95 88888.00 2011-05-29 08:49:39.375 149 12507.67 43.15 54917.90 88888.00 2011-05-29 08:49:39.500 149 12507.73 43.12 54917.85 88888.00 2011-05-29 08:49:39.625 149 12507.70 43.08 54917.82 88888.00 2011-05-29 08:49:39.750 149 12507.62 43.08 54917.80 88888.00 2011-05-29 08:49:39.875 149 12507.67 43.10 54917.78 88888.00 2011-05-29 08:49:40.000 149 12507.75 43.08 54917.72 88888.00 2011-05-29 08:49:40.125 149 12507.75 43.08 54917.72 88888.00 2011-05-29 08:49:40.250 149 12507.73 43.08 54917.70 88888.00 2011-05-29 08:49:40.375 149 12507.83 43.10 54917.68 88888.00 2011-05-29 08:49:40.500 149 12507.90 43.10 54917.65 88888.00 2011-05-29 08:49:40.625 149 12507.92 43.05 54917.62 88888.00 2011-05-29 08:49:40.750 149 12507.98 43.08 54917.57 88888.00 2011-05-29 08:49:40.875 149 12507.98 43.10 54917.55 88888.00 2011-05-29 08:49:41.000 149 12507.95 43.10 54917.53 88888.00 2011-05-29 08:49:41.125 149 12508.00 43.10 54917.50 88888.00 2011-05-29 08:49:41.250 149 12508.05 43.05 54917.47 88888.00 2011-05-29 08:49:41.375 149 12508.12 43.05 54917.45 88888.00 2011-05-29 08:49:41.500 149 12508.17 43.10 54917.43 88888.00 2011-05-29 08:49:41.625 149 12508.23 43.12 54917.40 88888.00 2011-05-29 08:49:41.750 149 12508.25 43.15 54917.35 88888.00 2011-05-29 08:49:41.875 149 12508.33 43.12 54917.32 88888.00 2011-05-29 08:49:42.000 149 12508.30 43.12 54917.30 88888.00 2011-05-29 08:49:42.125 149 12508.27 43.12 54917.28 88888.00 2011-05-29 08:49:42.250 149 12508.23 43.10 54917.22 88888.00 2011-05-29 08:49:42.375 149 12508.33 43.12 54917.22 88888.00 2011-05-29 08:49:42.500 149 12508.45 43.10 54917.20 88888.00 2011-05-29 08:49:42.625 149 12508.45 43.05 54917.18 88888.00 2011-05-29 08:49:42.750 149 12508.50 43.02 54917.15 88888.00 2011-05-29 08:49:42.875 149 12508.60 42.95 54917.12 88888.00 2011-05-29 08:49:43.000 149 12508.60 42.90 54917.12 88888.00 2011-05-29 08:49:43.125 149 12508.58 42.88 54917.10 88888.00 2011-05-29 08:49:43.250 149 12508.62 42.88 54917.05 88888.00 2011-05-29 08:49:43.375 149 12508.65 42.90 54917.05 88888.00 2011-05-29 08:49:43.500 149 12508.62 42.88 54917.05 88888.00 2011-05-29 08:49:43.625 149 12508.65 42.85 54917.03 88888.00 2011-05-29 08:49:43.750 149 12508.73 42.83 54917.00 88888.00 2011-05-29 08:49:43.875 149 12508.75 42.75 54916.97 88888.00 2011-05-29 08:49:44.000 149 12508.77 42.75 54916.97 88888.00 2011-05-29 08:49:44.125 149 12508.83 42.77 54916.97 88888.00 2011-05-29 08:49:44.250 149 12508.83 42.80 54916.95 88888.00 2011-05-29 08:49:44.375 149 12508.85 42.77 54916.93 88888.00 2011-05-29 08:49:44.500 149 12508.85 42.75 54916.90 88888.00 2011-05-29 08:49:44.625 149 12508.85 42.77 54916.90 88888.00 2011-05-29 08:49:44.750 149 12508.90 42.80 54916.90 88888.00 2011-05-29 08:49:44.875 149 12508.88 42.77 54916.90 88888.00 2011-05-29 08:49:45.000 149 12508.85 42.77 54916.85 88888.00 2011-05-29 08:49:45.125 149 12508.88 42.77 54916.85 88888.00 2011-05-29 08:49:45.250 149 12508.85 42.77 54916.85 88888.00 2011-05-29 08:49:45.375 149 12508.88 42.77 54916.82 88888.00 2011-05-29 08:49:45.500 149 12508.95 42.75 54916.80 88888.00 2011-05-29 08:49:45.625 149 12509.05 42.75 54916.80 88888.00 2011-05-29 08:49:45.750 149 12509.10 42.75 54916.78 88888.00 2011-05-29 08:49:45.875 149 12509.12 42.77 54916.78 88888.00 2011-05-29 08:49:46.000 149 12509.17 42.83 54916.78 88888.00 2011-05-29 08:49:46.125 149 12509.23 42.83 54916.78 88888.00 2011-05-29 08:49:46.250 149 12509.23 42.85 54916.80 88888.00 2011-05-29 08:49:46.375 149 12509.30 42.85 54916.78 88888.00 2011-05-29 08:49:46.500 149 12509.33 42.85 54916.78 88888.00 2011-05-29 08:49:46.625 149 12509.35 42.88 54916.75 88888.00 2011-05-29 08:49:46.750 149 12509.45 42.90 54916.75 88888.00 2011-05-29 08:49:46.875 149 12509.55 42.98 54916.72 88888.00 2011-05-29 08:49:47.000 149 12509.58 43.02 54916.70 88888.00 2011-05-29 08:49:47.125 149 12509.58 43.08 54916.72 88888.00 2011-05-29 08:49:47.250 149 12509.62 43.17 54916.75 88888.00 2011-05-29 08:49:47.375 149 12509.70 43.25 54916.72 88888.00 2011-05-29 08:49:47.500 149 12509.73 43.33 54916.72 88888.00 2011-05-29 08:49:47.625 149 12509.77 43.42 54916.70 88888.00 2011-05-29 08:49:47.750 149 12509.83 43.45 54916.68 88888.00 2011-05-29 08:49:47.875 149 12509.85 43.52 54916.62 88888.00 2011-05-29 08:49:48.000 149 12509.88 43.62 54916.62 88888.00 2011-05-29 08:49:48.125 149 12510.00 43.75 54916.65 88888.00 2011-05-29 08:49:48.250 149 12510.08 43.85 54916.62 88888.00 2011-05-29 08:49:48.375 149 12510.12 43.92 54916.60 88888.00 2011-05-29 08:49:48.500 149 12510.17 44.02 54916.60 88888.00 2011-05-29 08:49:48.625 149 12510.20 44.12 54916.60 88888.00 2011-05-29 08:49:48.750 149 12510.30 44.23 54916.60 88888.00 2011-05-29 08:49:48.875 149 12510.35 44.35 54916.55 88888.00 2011-05-29 08:49:49.000 149 12510.33 44.45 54916.57 88888.00 2011-05-29 08:49:49.125 149 12510.38 44.58 54916.55 88888.00 2011-05-29 08:49:49.250 149 12510.45 44.67 54916.53 88888.00 2011-05-29 08:49:49.375 149 12510.52 44.77 54916.53 88888.00 2011-05-29 08:49:49.500 149 12510.50 44.90 54916.50 88888.00 2011-05-29 08:49:49.625 149 12510.50 45.02 54916.47 88888.00 2011-05-29 08:49:49.750 149 12510.55 45.15 54916.47 88888.00 2011-05-29 08:49:49.875 149 12510.73 45.25 54916.43 88888.00 2011-05-29 08:49:50.000 149 12510.77 45.40 54916.40 88888.00 2011-05-29 08:49:50.125 149 12510.75 45.58 54916.40 88888.00 2011-05-29 08:49:50.250 149 12510.77 45.77 54916.40 88888.00 2011-05-29 08:49:50.375 149 12510.83 45.85 54916.35 88888.00 2011-05-29 08:49:50.500 149 12510.88 45.98 54916.30 88888.00 2011-05-29 08:49:50.625 149 12511.00 46.12 54916.30 88888.00 2011-05-29 08:49:50.750 149 12511.10 46.30 54916.32 88888.00 2011-05-29 08:49:50.875 149 12511.10 46.45 54916.32 88888.00 2011-05-29 08:49:51.000 149 12511.12 46.60 54916.28 88888.00 2011-05-29 08:49:51.125 149 12511.10 46.75 54916.25 88888.00 2011-05-29 08:49:51.250 149 12511.15 46.90 54916.20 88888.00 2011-05-29 08:49:51.375 149 12511.25 47.05 54916.18 88888.00 2011-05-29 08:49:51.500 149 12511.33 47.20 54916.20 88888.00 2011-05-29 08:49:51.625 149 12511.38 47.33 54916.15 88888.00 2011-05-29 08:49:51.750 149 12511.45 47.48 54916.12 88888.00 2011-05-29 08:49:51.875 149 12511.50 47.62 54916.10 88888.00 2011-05-29 08:49:52.000 149 12511.58 47.77 54916.07 88888.00 2011-05-29 08:49:52.125 149 12511.67 47.88 54916.10 88888.00 2011-05-29 08:49:52.250 149 12511.77 47.98 54916.07 88888.00 2011-05-29 08:49:52.375 149 12511.92 48.08 54916.05 88888.00 2011-05-29 08:49:52.500 149 12511.98 48.17 54916.05 88888.00 2011-05-29 08:49:52.625 149 12511.95 48.27 54916.03 88888.00 2011-05-29 08:49:52.750 149 12511.92 48.40 54916.00 88888.00 2011-05-29 08:49:52.875 149 12512.08 48.50 54916.00 88888.00 2011-05-29 08:49:53.000 149 12512.20 48.60 54915.97 88888.00 2011-05-29 08:49:53.125 149 12512.30 48.67 54915.95 88888.00 2011-05-29 08:49:53.250 149 12512.38 48.80 54915.93 88888.00 2011-05-29 08:49:53.375 149 12512.40 48.88 54915.93 88888.00 2011-05-29 08:49:53.500 149 12512.48 48.95 54915.90 88888.00 2011-05-29 08:49:53.625 149 12512.58 49.02 54915.88 88888.00 2011-05-29 08:49:53.750 149 12512.73 49.10 54915.85 88888.00 2011-05-29 08:49:53.875 149 12512.83 49.17 54915.82 88888.00 2011-05-29 08:49:54.000 149 12512.85 49.20 54915.80 88888.00 2011-05-29 08:49:54.125 149 12512.90 49.27 54915.78 88888.00 2011-05-29 08:49:54.250 149 12512.98 49.33 54915.78 88888.00 2011-05-29 08:49:54.375 149 12513.05 49.38 54915.75 88888.00 2011-05-29 08:49:54.500 149 12513.17 49.45 54915.72 88888.00 2011-05-29 08:49:54.625 149 12513.35 49.55 54915.72 88888.00 2011-05-29 08:49:54.750 149 12513.48 49.62 54915.70 88888.00 2011-05-29 08:49:54.875 149 12513.50 49.62 54915.68 88888.00 2011-05-29 08:49:55.000 149 12513.48 49.67 54915.62 88888.00 2011-05-29 08:49:55.125 149 12513.42 49.77 54915.60 88888.00 2011-05-29 08:49:55.250 149 12513.55 49.88 54915.60 88888.00 2011-05-29 08:49:55.375 149 12513.67 49.92 54915.57 88888.00 2011-05-29 08:49:55.500 149 12513.83 50.00 54915.55 88888.00 2011-05-29 08:49:55.625 149 12513.88 50.05 54915.53 88888.00 2011-05-29 08:49:55.750 149 12513.90 50.08 54915.55 88888.00 2011-05-29 08:49:55.875 149 12513.95 50.12 54915.53 88888.00 2011-05-29 08:49:56.000 149 12514.08 50.20 54915.50 88888.00 2011-05-29 08:49:56.125 149 12514.20 50.27 54915.50 88888.00 2011-05-29 08:49:56.250 149 12514.17 50.33 54915.47 88888.00 2011-05-29 08:49:56.375 149 12514.20 50.33 54915.47 88888.00 2011-05-29 08:49:56.500 149 12514.30 50.38 54915.45 88888.00 2011-05-29 08:49:56.625 149 12514.40 50.38 54915.45 88888.00 2011-05-29 08:49:56.750 149 12514.38 50.40 54915.45 88888.00 2011-05-29 08:49:56.875 149 12514.35 50.40 54915.45 88888.00 2011-05-29 08:49:57.000 149 12514.42 50.42 54915.43 88888.00 2011-05-29 08:49:57.125 149 12514.42 50.48 54915.43 88888.00 2011-05-29 08:49:57.250 149 12514.45 50.48 54915.43 88888.00 2011-05-29 08:49:57.375 149 12514.52 50.52 54915.43 88888.00 2011-05-29 08:49:57.500 149 12514.58 50.58 54915.43 88888.00 2011-05-29 08:49:57.625 149 12514.60 50.60 54915.40 88888.00 2011-05-29 08:49:57.750 149 12514.58 50.62 54915.40 88888.00 2011-05-29 08:49:57.875 149 12514.62 50.70 54915.40 88888.00 2011-05-29 08:49:58.000 149 12514.73 50.67 54915.38 88888.00 2011-05-29 08:49:58.125 149 12514.75 50.67 54915.38 88888.00 2011-05-29 08:49:58.250 149 12514.77 50.70 54915.38 88888.00 2011-05-29 08:49:58.375 149 12514.90 50.77 54915.38 88888.00 2011-05-29 08:49:58.500 149 12514.92 50.77 54915.38 88888.00 2011-05-29 08:49:58.625 149 12514.92 50.75 54915.35 88888.00 2011-05-29 08:49:58.750 149 12515.00 50.80 54915.38 88888.00 2011-05-29 08:49:58.875 149 12515.10 50.80 54915.35 88888.00 2011-05-29 08:49:59.000 149 12515.20 50.80 54915.32 88888.00 2011-05-29 08:49:59.125 149 12515.25 50.83 54915.32 88888.00 2011-05-29 08:49:59.250 149 12515.30 50.77 54915.35 88888.00 2011-05-29 08:49:59.375 149 12515.40 50.73 54915.30 88888.00 2011-05-29 08:49:59.500 149 12515.40 50.70 54915.25 88888.00 2011-05-29 08:49:59.625 149 12515.45 50.70 54915.28 88888.00 2011-05-29 08:49:59.750 149 12515.50 50.67 54915.30 88888.00 2011-05-29 08:49:59.875 149 12515.58 50.70 54915.25 88888.00 2011-05-29 08:50:00.000 149 12515.62 50.62 54915.22 88888.00 2011-05-29 08:50:00.125 149 12515.62 50.55 54915.20 88888.00 2011-05-29 08:50:00.250 149 12515.67 50.55 54915.20 88888.00 2011-05-29 08:50:00.375 149 12515.75 50.55 54915.22 88888.00 2011-05-29 08:50:00.500 149 12515.75 50.50 54915.22 88888.00 2011-05-29 08:50:00.625 149 12515.80 50.48 54915.22 88888.00 2011-05-29 08:50:00.750 149 12515.90 50.48 54915.20 88888.00 2011-05-29 08:50:00.875 149 12515.92 50.45 54915.22 88888.00 2011-05-29 08:50:01.000 149 12515.90 50.40 54915.18 88888.00 2011-05-29 08:50:01.125 149 12515.92 50.33 54915.18 88888.00 2011-05-29 08:50:01.250 149 12516.00 50.33 54915.18 88888.00 2011-05-29 08:50:01.375 149 12516.02 50.30 54915.15 88888.00 2011-05-29 08:50:01.500 149 12516.05 50.27 54915.15 88888.00 2011-05-29 08:50:01.625 149 12516.12 50.25 54915.12 88888.00 2011-05-29 08:50:01.750 149 12516.20 50.20 54915.10 88888.00 2011-05-29 08:50:01.875 149 12516.25 50.23 54915.10 88888.00 2011-05-29 08:50:02.000 149 12516.38 50.20 54915.07 88888.00 2011-05-29 08:50:02.125 149 12516.45 50.20 54915.10 88888.00 2011-05-29 08:50:02.250 149 12516.52 50.15 54915.12 88888.00 2011-05-29 08:50:02.375 149 12516.65 50.15 54915.10 88888.00 2011-05-29 08:50:02.500 149 12516.75 50.12 54915.07 88888.00 2011-05-29 08:50:02.625 149 12516.77 50.12 54915.05 88888.00 2011-05-29 08:50:02.750 149 12516.77 50.08 54915.03 88888.00 2011-05-29 08:50:02.875 149 12516.80 50.05 54915.03 88888.00 2011-05-29 08:50:03.000 149 12516.85 50.00 54915.00 88888.00 2011-05-29 08:50:03.125 149 12516.90 49.98 54915.00 88888.00 2011-05-29 08:50:03.250 149 12516.90 49.90 54914.97 88888.00 2011-05-29 08:50:03.375 149 12516.92 49.85 54914.97 88888.00 2011-05-29 08:50:03.500 149 12517.02 49.85 54914.97 88888.00 2011-05-29 08:50:03.625 149 12517.10 49.83 54915.00 88888.00 2011-05-29 08:50:03.750 149 12517.17 49.77 54914.97 88888.00 2011-05-29 08:50:03.875 149 12517.25 49.73 54914.97 88888.00 2011-05-29 08:50:04.000 149 12517.30 49.67 54914.95 88888.00 2011-05-29 08:50:04.125 149 12517.35 49.62 54914.95 88888.00 2011-05-29 08:50:04.250 149 12517.30 49.50 54914.93 88888.00 2011-05-29 08:50:04.375 149 12517.42 49.50 54914.90 88888.00 2011-05-29 08:50:04.500 149 12517.48 49.48 54914.90 88888.00 2011-05-29 08:50:04.625 149 12517.52 49.42 54914.88 88888.00 2011-05-29 08:50:04.750 149 12517.50 49.35 54914.85 88888.00 2011-05-29 08:50:04.875 149 12517.55 49.33 54914.82 88888.00 2011-05-29 08:50:05.000 149 12517.55 49.27 54914.82 88888.00 2011-05-29 08:50:05.125 149 12517.52 49.17 54914.78 88888.00 2011-05-29 08:50:05.250 149 12517.50 49.10 54914.78 88888.00 2011-05-29 08:50:05.375 149 12517.58 49.08 54914.78 88888.00 2011-05-29 08:50:05.500 149 12517.60 49.05 54914.78 88888.00 2011-05-29 08:50:05.625 149 12517.58 49.00 54914.75 88888.00 2011-05-29 08:50:05.750 149 12517.55 49.00 54914.75 88888.00 2011-05-29 08:50:05.875 149 12517.58 48.92 54914.72 88888.00 2011-05-29 08:50:06.000 149 12517.65 48.85 54914.68 88888.00 2011-05-29 08:50:06.125 149 12517.67 48.83 54914.68 88888.00 2011-05-29 08:50:06.250 149 12517.60 48.83 54914.70 88888.00 2011-05-29 08:50:06.375 149 12517.55 48.80 54914.68 88888.00 2011-05-29 08:50:06.500 149 12517.50 48.73 54914.65 88888.00 2011-05-29 08:50:06.625 149 12517.55 48.67 54914.65 88888.00 2011-05-29 08:50:06.750 149 12517.58 48.67 54914.65 88888.00 2011-05-29 08:50:06.875 149 12517.55 48.60 54914.60 88888.00 2011-05-29 08:50:07.000 149 12517.50 48.60 54914.57 88888.00 2011-05-29 08:50:07.125 149 12517.38 48.60 54914.62 88888.00 2011-05-29 08:50:07.250 149 12517.30 48.58 54914.62 88888.00 2011-05-29 08:50:07.375 149 12517.35 48.55 54914.60 88888.00 2011-05-29 08:50:07.500 149 12517.35 48.60 54914.62 88888.00 2011-05-29 08:50:07.625 149 12517.35 48.60 54914.60 88888.00 2011-05-29 08:50:07.750 149 12517.27 48.55 54914.57 88888.00 2011-05-29 08:50:07.875 149 12517.25 48.52 54914.55 88888.00 2011-05-29 08:50:08.000 149 12517.30 48.50 54914.55 88888.00 2011-05-29 08:50:08.125 149 12517.25 48.52 54914.57 88888.00 2011-05-29 08:50:08.250 149 12517.15 48.48 54914.55 88888.00 2011-05-29 08:50:08.375 149 12517.17 48.45 54914.53 88888.00 2011-05-29 08:50:08.500 149 12517.17 48.48 54914.53 88888.00 2011-05-29 08:50:08.625 149 12517.12 48.48 54914.55 88888.00 2011-05-29 08:50:08.750 149 12517.08 48.50 54914.53 88888.00 2011-05-29 08:50:08.875 149 12517.00 48.50 54914.55 88888.00 2011-05-29 08:50:09.000 149 12517.05 48.48 54914.50 88888.00 2011-05-29 08:50:09.125 149 12517.02 48.48 54914.50 88888.00 2011-05-29 08:50:09.250 149 12517.00 48.50 54914.47 88888.00 2011-05-29 08:50:09.375 149 12517.02 48.52 54914.50 88888.00 2011-05-29 08:50:09.500 149 12517.08 48.55 54914.47 88888.00 2011-05-29 08:50:09.625 149 12517.12 48.60 54914.47 88888.00 2011-05-29 08:50:09.750 149 12517.05 48.62 54914.45 88888.00 2011-05-29 08:50:09.875 149 12517.00 48.67 54914.45 88888.00 2011-05-29 08:50:10.000 149 12517.00 48.70 54914.43 88888.00 2011-05-29 08:50:10.125 149 12517.02 48.73 54914.38 88888.00 2011-05-29 08:50:10.250 149 12517.02 48.77 54914.40 88888.00 2011-05-29 08:50:10.375 149 12517.02 48.83 54914.38 88888.00 2011-05-29 08:50:10.500 149 12517.10 48.85 54914.38 88888.00 2011-05-29 08:50:10.625 149 12517.20 48.92 54914.32 88888.00 2011-05-29 08:50:10.750 149 12517.20 49.02 54914.35 88888.00 2011-05-29 08:50:10.875 149 12517.15 49.08 54914.32 88888.00 2011-05-29 08:50:11.000 149 12517.15 49.15 54914.32 88888.00 2011-05-29 08:50:11.125 149 12517.20 49.20 54914.28 88888.00 2011-05-29 08:50:11.250 149 12517.15 49.27 54914.28 88888.00 2011-05-29 08:50:11.375 149 12517.12 49.38 54914.25 88888.00 2011-05-29 08:50:11.500 149 12517.12 49.45 54914.22 88888.00 2011-05-29 08:50:11.625 149 12517.15 49.52 54914.18 88888.00 2011-05-29 08:50:11.750 149 12517.25 49.60 54914.18 88888.00 2011-05-29 08:50:11.875 149 12517.25 49.67 54914.15 88888.00 2011-05-29 08:50:12.000 149 12517.20 49.75 54914.12 88888.00 2011-05-29 08:50:12.125 149 12517.17 49.80 54914.10 88888.00 2011-05-29 08:50:12.250 149 12517.17 49.90 54914.07 88888.00 2011-05-29 08:50:12.375 149 12517.30 49.98 54914.05 88888.00 2011-05-29 08:50:12.500 149 12517.38 50.05 54914.00 88888.00 2011-05-29 08:50:12.625 149 12517.38 50.12 54913.97 88888.00 2011-05-29 08:50:12.750 149 12517.30 50.12 54913.95 88888.00 2011-05-29 08:50:12.875 149 12517.25 50.23 54913.93 88888.00 2011-05-29 08:50:13.000 149 12517.35 50.35 54913.90 88888.00 2011-05-29 08:50:13.125 149 12517.52 50.42 54913.88 88888.00 2011-05-29 08:50:13.250 149 12517.58 50.48 54913.80 88888.00 2011-05-29 08:50:13.375 149 12517.62 50.58 54913.78 88888.00 2011-05-29 08:50:13.500 149 12517.62 50.67 54913.78 88888.00 2011-05-29 08:50:13.625 149 12517.67 50.77 54913.78 88888.00 2011-05-29 08:50:13.750 149 12517.73 50.92 54913.75 88888.00 2011-05-29 08:50:13.875 149 12517.83 51.00 54913.68 88888.00 2011-05-29 08:50:14.000 149 12517.85 51.10 54913.62 88888.00 2011-05-29 08:50:14.125 149 12517.92 51.20 54913.62 88888.00 2011-05-29 08:50:14.250 149 12517.95 51.30 54913.60 88888.00 2011-05-29 08:50:14.375 149 12518.00 51.40 54913.57 88888.00 2011-05-29 08:50:14.500 149 12518.10 51.45 54913.53 88888.00 2011-05-29 08:50:14.625 149 12518.20 51.55 54913.47 88888.00 2011-05-29 08:50:14.750 149 12518.27 51.67 54913.45 88888.00 2011-05-29 08:50:14.875 149 12518.30 51.75 54913.45 88888.00 2011-05-29 08:50:15.000 149 12518.25 51.83 54913.38 88888.00 2011-05-29 08:50:15.125 149 12518.27 51.88 54913.32 88888.00 2011-05-29 08:50:15.250 149 12518.38 51.92 54913.28 88888.00 2011-05-29 08:50:15.375 149 12518.48 52.00 54913.28 88888.00 2011-05-29 08:50:15.500 149 12518.58 52.10 54913.30 88888.00 2011-05-29 08:50:15.625 149 12518.67 52.15 54913.22 88888.00 2011-05-29 08:50:15.750 149 12518.73 52.20 54913.15 88888.00 2011-05-29 08:50:15.875 149 12518.80 52.23 54913.10 88888.00 2011-05-29 08:50:16.000 149 12518.85 52.27 54913.05 88888.00 2011-05-29 08:50:16.125 149 12518.95 52.33 54913.03 88888.00 2011-05-29 08:50:16.250 149 12519.10 52.35 54912.95 88888.00 2011-05-29 08:50:16.375 149 12519.17 52.35 54912.90 88888.00 2011-05-29 08:50:16.500 149 12519.23 52.40 54912.88 88888.00 2011-05-29 08:50:16.625 149 12519.33 52.45 54912.88 88888.00 2011-05-29 08:50:16.750 149 12519.42 52.52 54912.82 88888.00 2011-05-29 08:50:16.875 149 12519.52 52.58 54912.75 88888.00 2011-05-29 08:50:17.000 149 12519.58 52.55 54912.72 88888.00 2011-05-29 08:50:17.125 149 12519.67 52.55 54912.68 88888.00 2011-05-29 08:50:17.250 149 12519.75 52.62 54912.68 88888.00 2011-05-29 08:50:17.375 149 12519.95 52.70 54912.65 88888.00 2011-05-29 08:50:17.500 149 12520.00 52.65 54912.57 88888.00 2011-05-29 08:50:17.625 149 12520.00 52.60 54912.50 88888.00 2011-05-29 08:50:17.750 149 12520.05 52.62 54912.47 88888.00 2011-05-29 08:50:17.875 149 12520.17 52.62 54912.45 88888.00 2011-05-29 08:50:18.000 149 12520.33 52.65 54912.43 88888.00 2011-05-29 08:50:18.125 149 12520.52 52.70 54912.40 88888.00 2011-05-29 08:50:18.250 149 12520.58 52.73 54912.38 88888.00 2011-05-29 08:50:18.375 149 12520.67 52.75 54912.38 88888.00 2011-05-29 08:50:18.500 149 12520.75 52.77 54912.35 88888.00 2011-05-29 08:50:18.625 149 12520.83 52.75 54912.30 88888.00 2011-05-29 08:50:18.750 149 12520.90 52.75 54912.22 88888.00 2011-05-29 08:50:18.875 149 12521.00 52.75 54912.22 88888.00 2011-05-29 08:50:19.000 149 12521.10 52.75 54912.18 88888.00 2011-05-29 08:50:19.125 149 12521.17 52.77 54912.18 88888.00 2011-05-29 08:50:19.250 149 12521.17 52.83 54912.15 88888.00 2011-05-29 08:50:19.375 149 12521.23 52.83 54912.12 88888.00 2011-05-29 08:50:19.500 149 12521.27 52.80 54912.10 88888.00 2011-05-29 08:50:19.625 149 12521.40 52.80 54912.07 88888.00 2011-05-29 08:50:19.750 149 12521.45 52.77 54912.03 88888.00 2011-05-29 08:50:19.875 149 12521.50 52.77 54912.03 88888.00 2011-05-29 08:50:20.000 149 12521.52 52.77 54912.00 88888.00 2011-05-29 08:50:20.125 149 12521.60 52.75 54912.00 88888.00 2011-05-29 08:50:20.250 149 12521.67 52.73 54911.97 88888.00 2011-05-29 08:50:20.375 149 12521.70 52.70 54911.95 88888.00 2011-05-29 08:50:20.500 149 12521.75 52.70 54911.90 88888.00 2011-05-29 08:50:20.625 149 12521.85 52.67 54911.93 88888.00 2011-05-29 08:50:20.750 149 12521.92 52.70 54911.93 88888.00 2011-05-29 08:50:20.875 149 12521.98 52.67 54911.93 88888.00 2011-05-29 08:50:21.000 149 12521.95 52.62 54911.85 88888.00 2011-05-29 08:50:21.125 149 12522.00 52.55 54911.85 88888.00 2011-05-29 08:50:21.250 149 12522.05 52.50 54911.88 88888.00 2011-05-29 08:50:21.375 149 12522.10 52.52 54911.88 88888.00 2011-05-29 08:50:21.500 149 12522.02 52.50 54911.85 88888.00 2011-05-29 08:50:21.625 149 12522.02 52.42 54911.82 88888.00 2011-05-29 08:50:21.750 149 12522.08 52.42 54911.80 88888.00 2011-05-29 08:50:21.875 149 12522.08 52.40 54911.82 88888.00 2011-05-29 08:50:22.000 149 12522.08 52.35 54911.80 88888.00 2011-05-29 08:50:22.125 149 12522.08 52.33 54911.80 88888.00 2011-05-29 08:50:22.250 149 12522.02 52.25 54911.82 88888.00 2011-05-29 08:50:22.375 149 12522.05 52.25 54911.78 88888.00 2011-05-29 08:50:22.500 149 12522.02 52.20 54911.78 88888.00 2011-05-29 08:50:22.625 149 12522.00 52.17 54911.75 88888.00 2011-05-29 08:50:22.750 149 12521.98 52.15 54911.75 88888.00 2011-05-29 08:50:22.875 149 12522.00 52.20 54911.80 88888.00 2011-05-29 08:50:23.000 149 12521.88 52.15 54911.80 88888.00 2011-05-29 08:50:23.125 149 12521.77 52.15 54911.80 88888.00 2011-05-29 08:50:23.250 149 12521.75 52.12 54911.80 88888.00 2011-05-29 08:50:23.375 149 12521.67 52.08 54911.75 88888.00 2011-05-29 08:50:23.500 149 12521.62 52.08 54911.80 88888.00 2011-05-29 08:50:23.625 149 12521.58 52.08 54911.80 88888.00 2011-05-29 08:50:23.750 149 12521.58 52.15 54911.80 88888.00 2011-05-29 08:50:23.875 149 12521.62 52.20 54911.82 88888.00 2011-05-29 08:50:24.000 149 12521.55 52.20 54911.80 88888.00 2011-05-29 08:50:24.125 149 12521.52 52.17 54911.75 88888.00 2011-05-29 08:50:24.250 149 12521.40 52.20 54911.78 88888.00 2011-05-29 08:50:24.375 149 12521.38 52.25 54911.78 88888.00 2011-05-29 08:50:24.500 149 12521.30 52.27 54911.78 88888.00 2011-05-29 08:50:24.625 149 12521.20 52.27 54911.78 88888.00 2011-05-29 08:50:24.750 149 12521.20 52.27 54911.78 88888.00 2011-05-29 08:50:24.875 149 12521.20 52.30 54911.78 88888.00 2011-05-29 08:50:25.000 149 12521.23 52.35 54911.75 88888.00 2011-05-29 08:50:25.125 149 12521.20 52.42 54911.75 88888.00 2011-05-29 08:50:25.250 149 12521.05 52.45 54911.75 88888.00 2011-05-29 08:50:25.375 149 12521.00 52.50 54911.75 88888.00 2011-05-29 08:50:25.500 149 12521.00 52.52 54911.75 88888.00 2011-05-29 08:50:25.625 149 12520.90 52.55 54911.72 88888.00 2011-05-29 08:50:25.750 149 12520.90 52.60 54911.72 88888.00 2011-05-29 08:50:25.875 149 12520.95 52.65 54911.72 88888.00 2011-05-29 08:50:26.000 149 12520.92 52.65 54911.72 88888.00 2011-05-29 08:50:26.125 149 12520.90 52.70 54911.75 88888.00 2011-05-29 08:50:26.250 149 12520.90 52.73 54911.72 88888.00 2011-05-29 08:50:26.375 149 12520.98 52.77 54911.70 88888.00 2011-05-29 08:50:26.500 149 12520.90 52.80 54911.70 88888.00 2011-05-29 08:50:26.625 149 12520.85 52.85 54911.70 88888.00 2011-05-29 08:50:26.750 149 12520.88 52.88 54911.70 88888.00 2011-05-29 08:50:26.875 149 12520.92 52.88 54911.70 88888.00 2011-05-29 08:50:27.000 149 12520.90 52.85 54911.70 88888.00 2011-05-29 08:50:27.125 149 12520.92 52.83 54911.68 88888.00 2011-05-29 08:50:27.250 149 12521.00 52.77 54911.68 88888.00 2011-05-29 08:50:27.375 149 12521.10 52.80 54911.65 88888.00 2011-05-29 08:50:27.500 149 12521.02 52.80 54911.68 88888.00 2011-05-29 08:50:27.625 149 12521.05 52.83 54911.70 88888.00 2011-05-29 08:50:27.750 149 12521.08 52.77 54911.70 88888.00 2011-05-29 08:50:27.875 149 12521.10 52.75 54911.68 88888.00 2011-05-29 08:50:28.000 149 12521.10 52.73 54911.65 88888.00 2011-05-29 08:50:28.125 149 12521.08 52.67 54911.65 88888.00 2011-05-29 08:50:28.250 149 12521.20 52.67 54911.68 88888.00 2011-05-29 08:50:28.375 149 12521.30 52.65 54911.68 88888.00 2011-05-29 08:50:28.500 149 12521.33 52.62 54911.68 88888.00 2011-05-29 08:50:28.625 149 12521.38 52.60 54911.72 88888.00 2011-05-29 08:50:28.750 149 12521.40 52.55 54911.72 88888.00 2011-05-29 08:50:28.875 149 12521.45 52.50 54911.72 88888.00 2011-05-29 08:50:29.000 149 12521.55 52.42 54911.70 88888.00 2011-05-29 08:50:29.125 149 12521.60 52.38 54911.72 88888.00 2011-05-29 08:50:29.250 149 12521.60 52.30 54911.70 88888.00 2011-05-29 08:50:29.375 149 12521.62 52.30 54911.75 88888.00 2011-05-29 08:50:29.500 149 12521.62 52.23 54911.75 88888.00 2011-05-29 08:50:29.625 149 12521.65 52.17 54911.75 88888.00 2011-05-29 08:50:29.750 149 12521.73 52.10 54911.72 88888.00 2011-05-29 08:50:29.875 149 12521.73 52.08 54911.75 88888.00 2011-05-29 08:50:30.000 149 12521.70 52.00 54911.75 88888.00 2011-05-29 08:50:30.125 149 12521.67 52.02 54911.80 88888.00 2011-05-29 08:50:30.250 149 12521.67 51.92 54911.80 88888.00 2011-05-29 08:50:30.375 149 12521.75 51.95 54911.85 88888.00 2011-05-29 08:50:30.500 149 12521.73 51.88 54911.82 88888.00 2011-05-29 08:50:30.625 149 12521.67 51.83 54911.82 88888.00 2011-05-29 08:50:30.750 149 12521.60 51.80 54911.85 88888.00 2011-05-29 08:50:30.875 149 12521.55 51.77 54911.88 88888.00 2011-05-29 08:50:31.000 149 12521.62 51.73 54911.90 88888.00 2011-05-29 08:50:31.125 149 12521.60 51.70 54911.90 88888.00 2011-05-29 08:50:31.250 149 12521.55 51.73 54911.90 88888.00 2011-05-29 08:50:31.375 149 12521.58 51.73 54911.90 88888.00 2011-05-29 08:50:31.500 149 12521.50 51.77 54911.93 88888.00 2011-05-29 08:50:31.625 149 12521.35 51.73 54911.95 88888.00 2011-05-29 08:50:31.750 149 12521.27 51.70 54911.97 88888.00 2011-05-29 08:50:31.875 149 12521.23 51.77 54911.97 88888.00 2011-05-29 08:50:32.000 149 12521.17 51.75 54912.00 88888.00 2011-05-29 08:50:32.125 149 12521.17 51.77 54912.03 88888.00 2011-05-29 08:50:32.250 149 12521.15 51.83 54912.05 88888.00 2011-05-29 08:50:32.375 149 12521.15 51.80 54912.05 88888.00 2011-05-29 08:50:32.500 149 12521.10 51.77 54912.03 88888.00 2011-05-29 08:50:32.625 149 12521.00 51.85 54912.05 88888.00 2011-05-29 08:50:32.750 149 12520.98 51.88 54912.05 88888.00 2011-05-29 08:50:32.875 149 12520.92 51.85 54912.05 88888.00 2011-05-29 08:50:33.000 149 12520.85 51.88 54912.05 88888.00 2011-05-29 08:50:33.125 149 12520.85 51.92 54912.10 88888.00 2011-05-29 08:50:33.250 149 12520.77 51.92 54912.12 88888.00 2011-05-29 08:50:33.375 149 12520.75 51.95 54912.12 88888.00 2011-05-29 08:50:33.500 149 12520.77 51.92 54912.15 88888.00 2011-05-29 08:50:33.625 149 12520.75 51.98 54912.18 88888.00 2011-05-29 08:50:33.750 149 12520.67 51.98 54912.15 88888.00 2011-05-29 08:50:33.875 149 12520.62 51.98 54912.18 88888.00 2011-05-29 08:50:34.000 149 12520.60 51.95 54912.18 88888.00 2011-05-29 08:50:34.125 149 12520.62 51.98 54912.22 88888.00 2011-05-29 08:50:34.250 149 12520.58 51.92 54912.20 88888.00 2011-05-29 08:50:34.375 149 12520.58 51.92 54912.22 88888.00 2011-05-29 08:50:34.500 149 12520.55 51.95 54912.22 88888.00 2011-05-29 08:50:34.625 149 12520.45 51.92 54912.25 88888.00 2011-05-29 08:50:34.750 149 12520.38 51.88 54912.28 88888.00 2011-05-29 08:50:34.875 149 12520.33 51.90 54912.30 88888.00 2011-05-29 08:50:35.000 149 12520.30 51.90 54912.32 88888.00 2011-05-29 08:50:35.125 149 12520.23 51.88 54912.35 88888.00 2011-05-29 08:50:35.250 149 12520.12 51.83 54912.38 88888.00 2011-05-29 08:50:35.375 149 12520.10 51.83 54912.38 88888.00 2011-05-29 08:50:35.500 149 12520.02 51.80 54912.40 88888.00 2011-05-29 08:50:35.625 149 12520.02 51.80 54912.40 88888.00 2011-05-29 08:50:35.750 149 12520.00 51.83 54912.43 88888.00 2011-05-29 08:50:35.875 149 12519.88 51.85 54912.45 88888.00 2011-05-29 08:50:36.000 149 12519.77 51.85 54912.47 88888.00 2011-05-29 08:50:36.125 149 12519.70 51.80 54912.50 88888.00 2011-05-29 08:50:36.250 149 12519.65 51.80 54912.50 88888.00 2011-05-29 08:50:36.375 149 12519.62 51.77 54912.50 88888.00 2011-05-29 08:50:36.500 149 12519.52 51.77 54912.55 88888.00 2011-05-29 08:50:36.625 149 12519.45 51.80 54912.60 88888.00 2011-05-29 08:50:36.750 149 12519.40 51.85 54912.60 88888.00 2011-05-29 08:50:36.875 149 12519.33 51.83 54912.60 88888.00 2011-05-29 08:50:37.000 149 12519.25 51.83 54912.65 88888.00 2011-05-29 08:50:37.125 149 12519.20 51.83 54912.70 88888.00 2011-05-29 08:50:37.250 149 12519.15 51.83 54912.72 88888.00 2011-05-29 08:50:37.375 149 12519.05 51.83 54912.75 88888.00 2011-05-29 08:50:37.500 149 12518.95 51.85 54912.78 88888.00 2011-05-29 08:50:37.625 149 12518.83 51.88 54912.80 88888.00 2011-05-29 08:50:37.750 149 12518.80 51.85 54912.82 88888.00 2011-05-29 08:50:37.875 149 12518.83 51.85 54912.85 88888.00 2011-05-29 08:50:38.000 149 12518.80 51.85 54912.85 88888.00 2011-05-29 08:50:38.125 149 12518.67 51.85 54912.88 88888.00 2011-05-29 08:50:38.250 149 12518.55 51.85 54912.93 88888.00 2011-05-29 08:50:38.375 149 12518.58 51.90 54912.95 88888.00 2011-05-29 08:50:38.500 149 12518.52 51.90 54912.95 88888.00 2011-05-29 08:50:38.625 149 12518.48 51.88 54913.00 88888.00 2011-05-29 08:50:38.750 149 12518.48 51.88 54913.07 88888.00 2011-05-29 08:50:38.875 149 12518.45 51.83 54913.07 88888.00 2011-05-29 08:50:39.000 149 12518.42 51.83 54913.10 88888.00 2011-05-29 08:50:39.125 149 12518.35 51.77 54913.15 88888.00 2011-05-29 08:50:39.250 149 12518.20 51.77 54913.18 88888.00 2011-05-29 08:50:39.375 149 12518.17 51.75 54913.20 88888.00 2011-05-29 08:50:39.500 149 12518.15 51.73 54913.22 88888.00 2011-05-29 08:50:39.625 149 12518.10 51.67 54913.22 88888.00 2011-05-29 08:50:39.750 149 12517.98 51.60 54913.25 88888.00 2011-05-29 08:50:39.875 149 12517.98 51.58 54913.30 88888.00 2011-05-29 08:50:40.000 149 12518.00 51.52 54913.32 88888.00 2011-05-29 08:50:40.125 149 12517.98 51.50 54913.38 88888.00 2011-05-29 08:50:40.250 149 12517.95 51.42 54913.40 88888.00 2011-05-29 08:50:40.375 149 12517.92 51.42 54913.43 88888.00 2011-05-29 08:50:40.500 149 12517.80 51.42 54913.50 88888.00 2011-05-29 08:50:40.625 149 12517.85 51.42 54913.60 88888.00 2011-05-29 08:50:40.750 149 12517.88 51.40 54913.60 88888.00 2011-05-29 08:50:40.875 149 12517.80 51.35 54913.62 88888.00 2011-05-29 08:50:41.000 149 12517.75 51.35 54913.68 88888.00 2011-05-29 08:50:41.125 149 12517.70 51.35 54913.70 88888.00 2011-05-29 08:50:41.250 149 12517.65 51.30 54913.75 88888.00 2011-05-29 08:50:41.375 149 12517.65 51.30 54913.78 88888.00 2011-05-29 08:50:41.500 149 12517.60 51.27 54913.80 88888.00 2011-05-29 08:50:41.625 149 12517.55 51.25 54913.82 88888.00 2011-05-29 08:50:41.750 149 12517.55 51.25 54913.88 88888.00 2011-05-29 08:50:41.875 149 12517.52 51.23 54913.95 88888.00 2011-05-29 08:50:42.000 149 12517.45 51.25 54913.97 88888.00 2011-05-29 08:50:42.125 149 12517.35 51.27 54914.03 88888.00 2011-05-29 08:50:42.250 149 12517.30 51.25 54914.05 88888.00 2011-05-29 08:50:42.375 149 12517.33 51.25 54914.05 88888.00 2011-05-29 08:50:42.500 149 12517.30 51.25 54914.12 88888.00 2011-05-29 08:50:42.625 149 12517.30 51.25 54914.15 88888.00 2011-05-29 08:50:42.750 149 12517.20 51.25 54914.18 88888.00 2011-05-29 08:50:42.875 149 12517.12 51.25 54914.22 88888.00 2011-05-29 08:50:43.000 149 12517.08 51.20 54914.28 88888.00 2011-05-29 08:50:43.125 149 12517.02 51.23 54914.32 88888.00 2011-05-29 08:50:43.250 149 12517.02 51.20 54914.40 88888.00 2011-05-29 08:50:43.375 149 12517.00 51.17 54914.43 88888.00 2011-05-29 08:50:43.500 149 12516.90 51.20 54914.45 88888.00 2011-05-29 08:50:43.625 149 12516.83 51.20 54914.47 88888.00 2011-05-29 08:50:43.750 149 12516.88 51.20 54914.53 88888.00 2011-05-29 08:50:43.875 149 12516.95 51.20 54914.57 88888.00 2011-05-29 08:50:44.000 149 12516.95 51.20 54914.57 88888.00 2011-05-29 08:50:44.125 149 12516.90 51.20 54914.62 88888.00 2011-05-29 08:50:44.250 149 12516.80 51.17 54914.68 88888.00 2011-05-29 08:50:44.375 149 12516.67 51.15 54914.70 88888.00 2011-05-29 08:50:44.500 149 12516.60 51.17 54914.72 88888.00 2011-05-29 08:50:44.625 149 12516.58 51.23 54914.80 88888.00 2011-05-29 08:50:44.750 149 12516.50 51.27 54914.88 88888.00 2011-05-29 08:50:44.875 149 12516.42 51.27 54914.90 88888.00 2011-05-29 08:50:45.000 149 12516.40 51.27 54914.90 88888.00 2011-05-29 08:50:45.125 149 12516.35 51.27 54914.93 88888.00 2011-05-29 08:50:45.250 149 12516.30 51.27 54914.97 88888.00 2011-05-29 08:50:45.375 149 12516.30 51.33 54915.03 88888.00 2011-05-29 08:50:45.500 149 12516.33 51.42 54915.10 88888.00 2011-05-29 08:50:45.625 149 12516.23 51.42 54915.12 88888.00 2011-05-29 08:50:45.750 149 12516.10 51.48 54915.15 88888.00 2011-05-29 08:50:45.875 149 12516.02 51.48 54915.18 88888.00 2011-05-29 08:50:46.000 149 12516.08 51.52 54915.20 88888.00 2011-05-29 08:50:46.125 149 12516.05 51.55 54915.25 88888.00 2011-05-29 08:50:46.250 149 12515.95 51.62 54915.28 88888.00 2011-05-29 08:50:46.375 149 12515.90 51.62 54915.30 88888.00 2011-05-29 08:50:46.500 149 12515.85 51.67 54915.32 88888.00 2011-05-29 08:50:46.625 149 12515.83 51.67 54915.35 88888.00 2011-05-29 08:50:46.750 149 12515.75 51.73 54915.35 88888.00 2011-05-29 08:50:46.875 149 12515.75 51.77 54915.43 88888.00 2011-05-29 08:50:47.000 149 12515.67 51.75 54915.43 88888.00 2011-05-29 08:50:47.125 149 12515.65 51.75 54915.45 88888.00 2011-05-29 08:50:47.250 149 12515.62 51.83 54915.50 88888.00 2011-05-29 08:50:47.375 149 12515.62 51.88 54915.55 88888.00 2011-05-29 08:50:47.500 149 12515.62 51.88 54915.57 88888.00 2011-05-29 08:50:47.625 149 12515.62 51.90 54915.62 88888.00 2011-05-29 08:50:47.750 149 12515.60 51.90 54915.65 88888.00 2011-05-29 08:50:47.875 149 12515.58 51.90 54915.68 88888.00 2011-05-29 08:50:48.000 149 12515.58 51.95 54915.70 88888.00 2011-05-29 08:50:48.125 149 12515.50 51.98 54915.75 88888.00 2011-05-29 08:50:48.250 149 12515.42 52.00 54915.75 88888.00 2011-05-29 08:50:48.375 149 12515.42 52.02 54915.78 88888.00 2011-05-29 08:50:48.500 149 12515.45 52.02 54915.82 88888.00 2011-05-29 08:50:48.625 149 12515.45 52.05 54915.88 88888.00 2011-05-29 08:50:48.750 149 12515.45 52.10 54915.93 88888.00 2011-05-29 08:50:48.875 149 12515.42 52.10 54915.93 88888.00 2011-05-29 08:50:49.000 149 12515.42 52.15 54915.97 88888.00 2011-05-29 08:50:49.125 149 12515.35 52.15 54916.00 88888.00 2011-05-29 08:50:49.250 149 12515.27 52.20 54916.03 88888.00 2011-05-29 08:50:49.375 149 12515.23 52.25 54916.03 88888.00 2011-05-29 08:50:49.500 149 12515.27 52.27 54916.07 88888.00 2011-05-29 08:50:49.625 149 12515.35 52.33 54916.10 88888.00 2011-05-29 08:50:49.750 149 12515.35 52.38 54916.10 88888.00 2011-05-29 08:50:49.875 149 12515.40 52.40 54916.12 88888.00 2011-05-29 08:50:50.000 149 12515.42 52.42 54916.12 88888.00 2011-05-29 08:50:50.125 149 12515.38 52.42 54916.15 88888.00 2011-05-29 08:50:50.250 149 12515.35 52.52 54916.18 88888.00 2011-05-29 08:50:50.375 149 12515.48 52.65 54916.22 88888.00 2011-05-29 08:50:50.500 149 12515.48 52.67 54916.25 88888.00 2011-05-29 08:50:50.625 149 12515.40 52.67 54916.25 88888.00 2011-05-29 08:50:50.750 149 12515.38 52.70 54916.30 88888.00 2011-05-29 08:50:50.875 149 12515.40 52.77 54916.35 88888.00 2011-05-29 08:50:51.000 149 12515.38 52.83 54916.35 88888.00 2011-05-29 08:50:51.125 149 12515.35 52.85 54916.35 88888.00 2011-05-29 08:50:51.250 149 12515.38 52.90 54916.38 88888.00 2011-05-29 08:50:51.375 149 12515.35 52.92 54916.38 88888.00 2011-05-29 08:50:51.500 149 12515.35 52.98 54916.43 88888.00 2011-05-29 08:50:51.625 149 12515.35 53.08 54916.45 88888.00 2011-05-29 08:50:51.750 149 12515.38 53.10 54916.47 88888.00 2011-05-29 08:50:51.875 149 12515.38 53.23 54916.50 88888.00 2011-05-29 08:50:52.000 149 12515.42 53.33 54916.53 88888.00 2011-05-29 08:50:52.125 149 12515.48 53.40 54916.57 88888.00 2011-05-29 08:50:52.250 149 12515.42 53.45 54916.57 88888.00 2011-05-29 08:50:52.375 149 12515.40 53.52 54916.60 88888.00 2011-05-29 08:50:52.500 149 12515.35 53.60 54916.62 88888.00 2011-05-29 08:50:52.625 149 12515.35 53.65 54916.62 88888.00 2011-05-29 08:50:52.750 149 12515.35 53.73 54916.65 88888.00 2011-05-29 08:50:52.875 149 12515.33 53.83 54916.70 88888.00 2011-05-29 08:50:53.000 149 12515.35 53.90 54916.68 88888.00 2011-05-29 08:50:53.125 149 12515.35 54.00 54916.72 88888.00 2011-05-29 08:50:53.250 149 12515.35 54.05 54916.72 88888.00 2011-05-29 08:50:53.375 149 12515.45 54.12 54916.70 88888.00 2011-05-29 08:50:53.500 149 12515.52 54.20 54916.72 88888.00 2011-05-29 08:50:53.625 149 12515.50 54.25 54916.72 88888.00 2011-05-29 08:50:53.750 149 12515.48 54.33 54916.72 88888.00 2011-05-29 08:50:53.875 149 12515.55 54.40 54916.78 88888.00 2011-05-29 08:50:54.000 149 12515.60 54.42 54916.78 88888.00 2011-05-29 08:50:54.125 149 12515.67 54.45 54916.78 88888.00 2011-05-29 08:50:54.250 149 12515.67 54.50 54916.75 88888.00 2011-05-29 08:50:54.375 149 12515.75 54.55 54916.78 88888.00 2011-05-29 08:50:54.500 149 12515.83 54.58 54916.78 88888.00 2011-05-29 08:50:54.625 149 12515.83 54.65 54916.82 88888.00 2011-05-29 08:50:54.750 149 12515.80 54.70 54916.85 88888.00 2011-05-29 08:50:54.875 149 12515.92 54.75 54916.88 88888.00 2011-05-29 08:50:55.000 149 12516.00 54.83 54916.90 88888.00 2011-05-29 08:50:55.125 149 12516.08 54.88 54916.93 88888.00 2011-05-29 08:50:55.250 149 12516.08 54.88 54916.90 88888.00 2011-05-29 08:50:55.375 149 12516.05 54.95 54916.88 88888.00 2011-05-29 08:50:55.500 149 12516.08 55.00 54916.90 88888.00 2011-05-29 08:50:55.625 149 12516.17 55.05 54916.95 88888.00 2011-05-29 08:50:55.750 149 12516.20 55.12 54916.97 88888.00 2011-05-29 08:50:55.875 149 12516.23 55.17 54916.97 88888.00 2011-05-29 08:50:56.000 149 12516.23 55.20 54916.93 88888.00 2011-05-29 08:50:56.125 149 12516.23 55.23 54916.95 88888.00 2011-05-29 08:50:56.250 149 12516.25 55.27 54916.97 88888.00 2011-05-29 08:50:56.375 149 12516.30 55.35 54916.95 88888.00 2011-05-29 08:50:56.500 149 12516.30 55.38 54916.97 88888.00 2011-05-29 08:50:56.625 149 12516.30 55.42 54917.00 88888.00 2011-05-29 08:50:56.750 149 12516.33 55.52 54917.00 88888.00 2011-05-29 08:50:56.875 149 12516.42 55.58 54917.00 88888.00 2011-05-29 08:50:57.000 149 12516.35 55.62 54916.97 88888.00 2011-05-29 08:50:57.125 149 12516.38 55.70 54917.03 88888.00 2011-05-29 08:50:57.250 149 12516.38 55.85 54917.05 88888.00 2011-05-29 08:50:57.375 149 12516.42 55.90 54917.07 88888.00 2011-05-29 08:50:57.500 149 12516.42 55.92 54917.10 88888.00 2011-05-29 08:50:57.625 149 12516.45 56.00 54917.15 88888.00 2011-05-29 08:50:57.750 149 12516.48 56.08 54917.18 88888.00 2011-05-29 08:50:57.875 149 12516.48 56.12 54917.15 88888.00 2011-05-29 08:50:58.000 149 12516.48 56.12 54917.15 88888.00 2011-05-29 08:50:58.125 149 12516.45 56.12 54917.15 88888.00 2011-05-29 08:50:58.250 149 12516.40 56.15 54917.22 88888.00 2011-05-29 08:50:58.375 149 12516.45 56.25 54917.28 88888.00 2011-05-29 08:50:58.500 149 12516.48 56.30 54917.25 88888.00 2011-05-29 08:50:58.625 149 12516.45 56.33 54917.25 88888.00 2011-05-29 08:50:58.750 149 12516.42 56.30 54917.22 88888.00 2011-05-29 08:50:58.875 149 12516.33 56.35 54917.25 88888.00 2011-05-29 08:50:59.000 149 12516.30 56.40 54917.28 88888.00 2011-05-29 08:50:59.125 149 12516.38 56.42 54917.30 88888.00 2011-05-29 08:50:59.250 149 12516.42 56.45 54917.30 88888.00 2011-05-29 08:50:59.375 149 12516.38 56.45 54917.32 88888.00 2011-05-29 08:50:59.500 149 12516.38 56.48 54917.35 88888.00 2011-05-29 08:50:59.625 149 12516.35 56.48 54917.35 88888.00 2011-05-29 08:50:59.750 149 12516.40 56.50 54917.35 88888.00 2011-05-29 08:50:59.875 149 12516.40 56.52 54917.35 88888.00 2011-05-29 08:51:00.000 149 12516.42 56.52 54917.43 88888.00 2011-05-29 08:51:00.125 149 12516.42 56.58 54917.47 88888.00 2011-05-29 08:51:00.250 149 12516.42 56.55 54917.47 88888.00 2011-05-29 08:51:00.375 149 12516.45 56.58 54917.50 88888.00 2011-05-29 08:51:00.500 149 12516.42 56.62 54917.53 88888.00 2011-05-29 08:51:00.625 149 12516.40 56.62 54917.53 88888.00 2011-05-29 08:51:00.750 149 12516.38 56.65 54917.53 88888.00 2011-05-29 08:51:00.875 149 12516.40 56.65 54917.55 88888.00 2011-05-29 08:51:01.000 149 12516.42 56.67 54917.57 88888.00 2011-05-29 08:51:01.125 149 12516.42 56.70 54917.62 88888.00 2011-05-29 08:51:01.250 149 12516.35 56.75 54917.60 88888.00 2011-05-29 08:51:01.375 149 12516.33 56.75 54917.62 88888.00 2011-05-29 08:51:01.500 149 12516.33 56.77 54917.62 88888.00 2011-05-29 08:51:01.625 149 12516.33 56.80 54917.65 88888.00 2011-05-29 08:51:01.750 149 12516.38 56.90 54917.68 88888.00 2011-05-29 08:51:01.875 149 12516.42 56.95 54917.75 88888.00 2011-05-29 08:51:02.000 149 12516.45 57.00 54917.72 88888.00 2011-05-29 08:51:02.125 149 12516.42 56.98 54917.70 88888.00 2011-05-29 08:51:02.250 149 12516.40 57.00 54917.72 88888.00 2011-05-29 08:51:02.375 149 12516.38 57.10 54917.72 88888.00 2011-05-29 08:51:02.500 149 12516.42 57.20 54917.72 88888.00 2011-05-29 08:51:02.625 149 12516.45 57.25 54917.72 88888.00 2011-05-29 08:51:02.750 149 12516.48 57.25 54917.72 88888.00 2011-05-29 08:51:02.875 149 12516.45 57.25 54917.75 88888.00 2011-05-29 08:51:03.000 149 12516.42 57.30 54917.75 88888.00 2011-05-29 08:51:03.125 149 12516.45 57.38 54917.78 88888.00 2011-05-29 08:51:03.250 149 12516.42 57.42 54917.80 88888.00 2011-05-29 08:51:03.375 149 12516.40 57.45 54917.82 88888.00 2011-05-29 08:51:03.500 149 12516.42 57.50 54917.82 88888.00 2011-05-29 08:51:03.625 149 12516.50 57.55 54917.85 88888.00 2011-05-29 08:51:03.750 149 12516.50 57.60 54917.85 88888.00 2011-05-29 08:51:03.875 149 12516.58 57.55 54917.80 88888.00 2011-05-29 08:51:04.000 149 12516.60 57.58 54917.82 88888.00 2011-05-29 08:51:04.125 149 12516.62 57.65 54917.88 88888.00 2011-05-29 08:51:04.250 149 12516.67 57.67 54917.90 88888.00 2011-05-29 08:51:04.375 149 12516.70 57.70 54917.88 88888.00 2011-05-29 08:51:04.500 149 12516.70 57.73 54917.90 88888.00 2011-05-29 08:51:04.625 149 12516.70 57.77 54917.88 88888.00 2011-05-29 08:51:04.750 149 12516.70 57.77 54917.88 88888.00 2011-05-29 08:51:04.875 149 12516.73 57.80 54917.88 88888.00 2011-05-29 08:51:05.000 149 12516.80 57.90 54917.93 88888.00 2011-05-29 08:51:05.125 149 12516.80 57.92 54917.93 88888.00 2011-05-29 08:51:05.250 149 12516.85 57.95 54917.93 88888.00 2011-05-29 08:51:05.375 149 12516.83 58.00 54917.90 88888.00 2011-05-29 08:51:05.500 149 12516.80 58.05 54917.93 88888.00 2011-05-29 08:51:05.625 149 12516.83 58.08 54917.97 88888.00 2011-05-29 08:51:05.750 149 12516.88 58.10 54917.95 88888.00 2011-05-29 08:51:05.875 149 12516.90 58.12 54917.95 88888.00 2011-05-29 08:51:06.000 149 12516.95 58.10 54917.95 88888.00 2011-05-29 08:51:06.125 149 12517.05 58.12 54917.93 88888.00 2011-05-29 08:51:06.250 149 12516.98 58.08 54917.90 88888.00 2011-05-29 08:51:06.375 149 12516.98 58.12 54917.93 88888.00 2011-05-29 08:51:06.500 149 12517.05 58.17 54917.97 88888.00 2011-05-29 08:51:06.625 149 12517.10 58.17 54917.97 88888.00 2011-05-29 08:51:06.750 149 12517.10 58.23 54918.00 88888.00 2011-05-29 08:51:06.875 149 12517.15 58.27 54917.97 88888.00 2011-05-29 08:51:07.000 149 12517.05 58.27 54917.95 88888.00 2011-05-29 08:51:07.125 149 12516.95 58.30 54917.95 88888.00 2011-05-29 08:51:07.250 149 12516.88 58.35 54917.95 88888.00 2011-05-29 08:51:07.375 149 12516.95 58.40 54917.95 88888.00 2011-05-29 08:51:07.500 149 12516.92 58.45 54917.97 88888.00 2011-05-29 08:51:07.625 149 12516.95 58.50 54917.95 88888.00 2011-05-29 08:51:07.750 149 12516.92 58.55 54917.97 88888.00 2011-05-29 08:51:07.875 149 12516.90 58.60 54917.97 88888.00 2011-05-29 08:51:08.000 149 12516.88 58.65 54917.95 88888.00 2011-05-29 08:51:08.125 149 12516.80 58.70 54917.97 88888.00 2011-05-29 08:51:08.250 149 12516.70 58.77 54918.00 88888.00 2011-05-29 08:51:08.375 149 12516.67 58.80 54917.97 88888.00 2011-05-29 08:51:08.500 149 12516.60 58.85 54917.97 88888.00 2011-05-29 08:51:08.625 149 12516.55 58.88 54918.00 88888.00 2011-05-29 08:51:08.750 149 12516.48 58.98 54918.03 88888.00 2011-05-29 08:51:08.875 149 12516.35 59.02 54918.05 88888.00 2011-05-29 08:51:09.000 149 12516.27 59.02 54918.05 88888.00 2011-05-29 08:51:09.125 149 12516.17 59.08 54918.07 88888.00 2011-05-29 08:51:09.250 149 12516.08 59.08 54918.05 88888.00 2011-05-29 08:51:09.375 149 12516.12 59.10 54918.05 88888.00 2011-05-29 08:51:09.500 149 12516.08 59.12 54918.05 88888.00 2011-05-29 08:51:09.625 149 12515.98 59.15 54918.07 88888.00 2011-05-29 08:51:09.750 149 12515.90 59.17 54918.07 88888.00 2011-05-29 08:51:09.875 149 12515.77 59.23 54918.10 88888.00 2011-05-29 08:51:10.000 149 12515.73 59.20 54918.10 88888.00 2011-05-29 08:51:10.125 149 12515.58 59.25 54918.12 88888.00 2011-05-29 08:51:10.250 149 12515.40 59.25 54918.12 88888.00 2011-05-29 08:51:10.375 149 12515.30 59.25 54918.10 88888.00 2011-05-29 08:51:10.500 149 12515.25 59.30 54918.12 88888.00 2011-05-29 08:51:10.625 149 12515.10 59.33 54918.15 88888.00 2011-05-29 08:51:10.750 149 12515.00 59.35 54918.15 88888.00 2011-05-29 08:51:10.875 149 12514.98 59.35 54918.18 88888.00 2011-05-29 08:51:11.000 149 12514.90 59.38 54918.18 88888.00 2011-05-29 08:51:11.125 149 12514.85 59.42 54918.18 88888.00 2011-05-29 08:51:11.250 149 12514.80 59.48 54918.20 88888.00 2011-05-29 08:51:11.375 149 12514.77 59.48 54918.20 88888.00 2011-05-29 08:51:11.500 149 12514.80 59.58 54918.20 88888.00 2011-05-29 08:51:11.625 149 12514.80 59.60 54918.18 88888.00 2011-05-29 08:51:11.750 149 12514.67 59.62 54918.15 88888.00 2011-05-29 08:51:11.875 149 12514.60 59.60 54918.12 88888.00 2011-05-29 08:51:12.000 149 12514.55 59.67 54918.15 88888.00 2011-05-29 08:51:12.125 149 12514.55 59.75 54918.18 88888.00 2011-05-29 08:51:12.250 149 12514.48 59.80 54918.15 88888.00 2011-05-29 08:51:12.375 149 12514.45 59.80 54918.15 88888.00 2011-05-29 08:51:12.500 149 12514.45 59.85 54918.12 88888.00 2011-05-29 08:51:12.625 149 12514.48 59.90 54918.10 88888.00 2011-05-29 08:51:12.750 149 12514.52 59.95 54918.10 88888.00 2011-05-29 08:51:12.875 149 12514.55 60.00 54918.07 88888.00 2011-05-29 08:51:13.000 149 12514.55 60.02 54918.05 88888.00 2011-05-29 08:51:13.125 149 12514.55 60.08 54918.07 88888.00 2011-05-29 08:51:13.250 149 12514.50 60.08 54918.07 88888.00 2011-05-29 08:51:13.375 149 12514.48 60.10 54918.05 88888.00 2011-05-29 08:51:13.500 149 12514.48 60.12 54918.03 88888.00 2011-05-29 08:51:13.625 149 12514.50 60.17 54918.03 88888.00 2011-05-29 08:51:13.750 149 12514.50 60.23 54918.03 88888.00 2011-05-29 08:51:13.875 149 12514.48 60.30 54918.00 88888.00 2011-05-29 08:51:14.000 149 12514.45 60.35 54918.00 88888.00 2011-05-29 08:51:14.125 149 12514.45 60.33 54917.97 88888.00 2011-05-29 08:51:14.250 149 12514.38 60.33 54917.93 88888.00 2011-05-29 08:51:14.375 149 12514.38 60.35 54917.90 88888.00 2011-05-29 08:51:14.500 149 12514.40 60.40 54917.93 88888.00 2011-05-29 08:51:14.625 149 12514.42 60.45 54917.93 88888.00 2011-05-29 08:51:14.750 149 12514.45 60.48 54917.93 88888.00 2011-05-29 08:51:14.875 149 12514.45 60.50 54917.93 88888.00 2011-05-29 08:51:15.000 149 12514.40 60.52 54917.90 88888.00 2011-05-29 08:51:15.125 149 12514.38 60.52 54917.88 88888.00 2011-05-29 08:51:15.250 149 12514.33 60.55 54917.88 88888.00 2011-05-29 08:51:15.375 149 12514.23 60.52 54917.88 88888.00 2011-05-29 08:51:15.500 149 12514.12 60.50 54917.82 88888.00 2011-05-29 08:51:15.625 149 12514.23 60.55 54917.82 88888.00 2011-05-29 08:51:15.750 149 12514.27 60.58 54917.80 88888.00 2011-05-29 08:51:15.875 149 12514.25 60.52 54917.75 88888.00 2011-05-29 08:51:16.000 149 12514.25 60.52 54917.75 88888.00 2011-05-29 08:51:16.125 149 12514.23 60.58 54917.75 88888.00 2011-05-29 08:51:16.250 149 12514.17 60.55 54917.72 88888.00 2011-05-29 08:51:16.375 149 12514.17 60.52 54917.72 88888.00 2011-05-29 08:51:16.500 149 12514.20 60.52 54917.70 88888.00 2011-05-29 08:51:16.625 149 12514.20 60.52 54917.70 88888.00 2011-05-29 08:51:16.750 149 12514.20 60.52 54917.70 88888.00 2011-05-29 08:51:16.875 149 12514.17 60.48 54917.65 88888.00 2011-05-29 08:51:17.000 149 12514.17 60.55 54917.62 88888.00 2011-05-29 08:51:17.125 149 12514.17 60.55 54917.62 88888.00 2011-05-29 08:51:17.250 149 12514.12 60.52 54917.62 88888.00 2011-05-29 08:51:17.375 149 12514.15 60.58 54917.62 88888.00 2011-05-29 08:51:17.500 149 12514.08 60.58 54917.60 88888.00 2011-05-29 08:51:17.625 149 12514.10 60.58 54917.57 88888.00 2011-05-29 08:51:17.750 149 12514.08 60.60 54917.57 88888.00 2011-05-29 08:51:17.875 149 12514.00 60.60 54917.57 88888.00 2011-05-29 08:51:18.000 149 12513.95 60.62 54917.55 88888.00 2011-05-29 08:51:18.125 149 12513.88 60.67 54917.55 88888.00 2011-05-29 08:51:18.250 149 12513.80 60.70 54917.53 88888.00 2011-05-29 08:51:18.375 149 12513.77 60.73 54917.50 88888.00 2011-05-29 08:51:18.500 149 12513.85 60.77 54917.50 88888.00 2011-05-29 08:51:18.625 149 12513.85 60.80 54917.50 88888.00 2011-05-29 08:51:18.750 149 12513.80 60.85 54917.47 88888.00 2011-05-29 08:51:18.875 149 12513.73 60.88 54917.43 88888.00 2011-05-29 08:51:19.000 149 12513.73 60.92 54917.40 88888.00 2011-05-29 08:51:19.125 149 12513.73 61.00 54917.40 88888.00 2011-05-29 08:51:19.250 149 12513.65 61.02 54917.32 88888.00 2011-05-29 08:51:19.375 149 12513.73 61.12 54917.32 88888.00 2011-05-29 08:51:19.500 149 12513.77 61.17 54917.35 88888.00 2011-05-29 08:51:19.625 149 12513.83 61.25 54917.32 88888.00 2011-05-29 08:51:19.750 149 12513.88 61.27 54917.30 88888.00 2011-05-29 08:51:19.875 149 12513.83 61.35 54917.25 88888.00 2011-05-29 08:51:20.000 149 12513.77 61.42 54917.22 88888.00 2011-05-29 08:51:20.125 149 12513.75 61.50 54917.22 88888.00 2011-05-29 08:51:20.250 149 12513.67 61.58 54917.20 88888.00 2011-05-29 08:51:20.375 149 12513.62 61.60 54917.15 88888.00 2011-05-29 08:51:20.500 149 12513.62 61.67 54917.12 88888.00 2011-05-29 08:51:20.625 149 12513.65 61.75 54917.10 88888.00 2011-05-29 08:51:20.750 149 12513.65 61.83 54917.07 88888.00 2011-05-29 08:51:20.875 149 12513.60 61.85 54917.03 88888.00 2011-05-29 08:51:21.000 149 12513.60 61.90 54917.00 88888.00 2011-05-29 08:51:21.125 149 12513.60 62.00 54916.97 88888.00 2011-05-29 08:51:21.250 149 12513.60 62.08 54916.97 88888.00 2011-05-29 08:51:21.375 149 12513.65 62.10 54916.95 88888.00 2011-05-29 08:51:21.500 149 12513.70 62.12 54916.95 88888.00 2011-05-29 08:51:21.625 149 12513.70 62.15 54916.90 88888.00 2011-05-29 08:51:21.750 149 12513.65 62.17 54916.88 88888.00 2011-05-29 08:51:21.875 149 12513.65 62.17 54916.82 88888.00 2011-05-29 08:51:22.000 149 12513.67 62.20 54916.82 88888.00 2011-05-29 08:51:22.125 149 12513.65 62.17 54916.78 88888.00 2011-05-29 08:51:22.250 149 12513.62 62.17 54916.75 88888.00 2011-05-29 08:51:22.375 149 12513.62 62.17 54916.72 88888.00 2011-05-29 08:51:22.500 149 12513.62 62.23 54916.72 88888.00 2011-05-29 08:51:22.625 149 12513.70 62.23 54916.68 88888.00 2011-05-29 08:51:22.750 149 12513.70 62.17 54916.65 88888.00 2011-05-29 08:51:22.875 149 12513.65 62.20 54916.65 88888.00 2011-05-29 08:51:23.000 149 12513.65 62.23 54916.60 88888.00 2011-05-29 08:51:23.125 149 12513.67 62.23 54916.62 88888.00 2011-05-29 08:51:23.250 149 12513.65 62.15 54916.55 88888.00 2011-05-29 08:51:23.375 149 12513.67 62.08 54916.55 88888.00 2011-05-29 08:51:23.500 149 12513.73 62.02 54916.53 88888.00 2011-05-29 08:51:23.625 149 12513.73 62.02 54916.47 88888.00 2011-05-29 08:51:23.750 149 12513.73 62.02 54916.47 88888.00 2011-05-29 08:51:23.875 149 12513.67 62.00 54916.45 88888.00 2011-05-29 08:51:24.000 149 12513.62 61.98 54916.47 88888.00 2011-05-29 08:51:24.125 149 12513.55 61.98 54916.45 88888.00 2011-05-29 08:51:24.250 149 12513.48 61.92 54916.43 88888.00 2011-05-29 08:51:24.375 149 12513.48 61.95 54916.40 88888.00 2011-05-29 08:51:24.500 149 12513.42 61.90 54916.38 88888.00 2011-05-29 08:51:24.625 149 12513.40 61.88 54916.35 88888.00 2011-05-29 08:51:24.750 149 12513.38 61.85 54916.32 88888.00 2011-05-29 08:51:24.875 149 12513.40 61.85 54916.32 88888.00 2011-05-29 08:51:25.000 149 12513.42 61.83 54916.32 88888.00 2011-05-29 08:51:25.125 149 12513.45 61.75 54916.28 88888.00 2011-05-29 08:51:25.250 149 12513.40 61.70 54916.22 88888.00 2011-05-29 08:51:25.375 149 12513.45 61.73 54916.25 88888.00 2011-05-29 08:51:25.500 149 12513.50 61.67 54916.22 88888.00 2011-05-29 08:51:25.625 149 12513.48 61.65 54916.20 88888.00 2011-05-29 08:51:25.750 149 12513.45 61.60 54916.18 88888.00 2011-05-29 08:51:25.875 149 12513.48 61.62 54916.18 88888.00 2011-05-29 08:51:26.000 149 12513.55 61.55 54916.15 88888.00 2011-05-29 08:51:26.125 149 12513.52 61.50 54916.10 88888.00 2011-05-29 08:51:26.250 149 12513.52 61.42 54916.12 88888.00 2011-05-29 08:51:26.375 149 12513.55 61.42 54916.12 88888.00 2011-05-29 08:51:26.500 149 12513.52 61.38 54916.10 88888.00 2011-05-29 08:51:26.625 149 12513.48 61.35 54916.07 88888.00 2011-05-29 08:51:26.750 149 12513.50 61.33 54916.05 88888.00 2011-05-29 08:51:26.875 149 12513.50 61.23 54916.00 88888.00 2011-05-29 08:51:27.000 149 12513.50 61.15 54915.97 88888.00 2011-05-29 08:51:27.125 149 12513.48 61.08 54916.00 88888.00 2011-05-29 08:51:27.250 149 12513.45 61.02 54916.00 88888.00 2011-05-29 08:51:27.375 149 12513.48 60.98 54916.00 88888.00 2011-05-29 08:51:27.500 149 12513.45 60.92 54915.97 88888.00 2011-05-29 08:51:27.625 149 12513.48 60.90 54915.97 88888.00 2011-05-29 08:51:27.750 149 12513.48 60.88 54915.95 88888.00 2011-05-29 08:51:27.875 149 12513.50 60.83 54915.97 88888.00 2011-05-29 08:51:28.000 149 12513.42 60.75 54915.95 88888.00 2011-05-29 08:51:28.125 149 12513.42 60.73 54915.93 88888.00 2011-05-29 08:51:28.250 149 12513.42 60.62 54915.93 88888.00 2011-05-29 08:51:28.375 149 12513.48 60.60 54915.90 88888.00 2011-05-29 08:51:28.500 149 12513.50 60.52 54915.88 88888.00 2011-05-29 08:51:28.625 149 12513.42 60.45 54915.88 88888.00 2011-05-29 08:51:28.750 149 12513.40 60.40 54915.88 88888.00 2011-05-29 08:51:28.875 149 12513.40 60.40 54915.88 88888.00 2011-05-29 08:51:29.000 149 12513.38 60.38 54915.88 88888.00 2011-05-29 08:51:29.125 149 12513.30 60.33 54915.85 88888.00 2011-05-29 08:51:29.250 149 12513.27 60.33 54915.85 88888.00 2011-05-29 08:51:29.375 149 12513.30 60.38 54915.82 88888.00 2011-05-29 08:51:29.500 149 12513.27 60.38 54915.78 88888.00 2011-05-29 08:51:29.625 149 12513.27 60.35 54915.78 88888.00 2011-05-29 08:51:29.750 149 12513.33 60.30 54915.75 88888.00 2011-05-29 08:51:29.875 149 12513.35 60.30 54915.75 88888.00 2011-05-29 08:51:30.000 149 12513.33 60.35 54915.75 88888.00 2011-05-29 08:51:30.125 149 12513.25 60.38 54915.72 88888.00 2011-05-29 08:51:30.250 149 12513.15 60.27 54915.70 88888.00 2011-05-29 08:51:30.375 149 12513.20 60.30 54915.70 88888.00 2011-05-29 08:51:30.500 149 12513.25 60.35 54915.68 88888.00 2011-05-29 08:51:30.625 149 12513.25 60.35 54915.62 88888.00 2011-05-29 08:51:30.750 149 12513.25 60.30 54915.62 88888.00 2011-05-29 08:51:30.875 149 12513.20 60.33 54915.60 88888.00 2011-05-29 08:51:31.000 149 12513.20 60.33 54915.57 88888.00 2011-05-29 08:51:31.125 149 12513.23 60.33 54915.57 88888.00 2011-05-29 08:51:31.250 149 12513.33 60.27 54915.55 88888.00 2011-05-29 08:51:31.375 149 12513.45 60.20 54915.53 88888.00 2011-05-29 08:51:31.500 149 12513.55 60.23 54915.53 88888.00 2011-05-29 08:51:31.625 149 12513.62 60.25 54915.50 88888.00 2011-05-29 08:51:31.750 149 12513.65 60.25 54915.47 88888.00 2011-05-29 08:51:31.875 149 12513.67 60.12 54915.47 88888.00 2011-05-29 08:51:32.000 149 12513.75 60.08 54915.43 88888.00 2011-05-29 08:51:32.125 149 12513.85 60.00 54915.43 88888.00 2011-05-29 08:51:32.250 149 12513.98 59.98 54915.43 88888.00 2011-05-29 08:51:32.375 149 12514.05 59.92 54915.40 88888.00 2011-05-29 08:51:32.500 149 12514.10 59.85 54915.35 88888.00 2011-05-29 08:51:32.625 149 12514.12 59.77 54915.32 88888.00 2011-05-29 08:51:32.750 149 12514.17 59.70 54915.32 88888.00 2011-05-29 08:51:32.875 149 12514.27 59.60 54915.32 88888.00 2011-05-29 08:51:33.000 149 12514.35 59.50 54915.30 88888.00 2011-05-29 08:51:33.125 149 12514.40 59.42 54915.30 88888.00 2011-05-29 08:51:33.250 149 12514.48 59.30 54915.30 88888.00 2011-05-29 08:51:33.375 149 12514.65 59.20 54915.28 88888.00 2011-05-29 08:51:33.500 149 12514.73 59.05 54915.25 88888.00 2011-05-29 08:51:33.625 149 12514.75 58.95 54915.22 88888.00 2011-05-29 08:51:33.750 149 12514.80 58.85 54915.20 88888.00 2011-05-29 08:51:33.875 149 12514.88 58.75 54915.20 88888.00 2011-05-29 08:51:34.000 149 12514.95 58.62 54915.20 88888.00 2011-05-29 08:51:34.125 149 12515.05 58.55 54915.22 88888.00 2011-05-29 08:51:34.250 149 12515.15 58.40 54915.22 88888.00 2011-05-29 08:51:34.375 149 12515.23 58.38 54915.18 88888.00 2011-05-29 08:51:34.500 149 12515.33 58.30 54915.18 88888.00 2011-05-29 08:51:34.625 149 12515.30 58.15 54915.15 88888.00 2011-05-29 08:51:34.750 149 12515.30 58.08 54915.15 88888.00 2011-05-29 08:51:34.875 149 12515.33 57.95 54915.10 88888.00 2011-05-29 08:51:35.000 149 12515.42 57.88 54915.07 88888.00 2011-05-29 08:51:35.125 149 12515.50 57.77 54915.07 88888.00 2011-05-29 08:51:35.250 149 12515.58 57.65 54915.07 88888.00 2011-05-29 08:51:35.375 149 12515.65 57.60 54915.03 88888.00 2011-05-29 08:51:35.500 149 12515.60 57.52 54915.03 88888.00 2011-05-29 08:51:35.625 149 12515.60 57.48 54915.03 88888.00 2011-05-29 08:51:35.750 149 12515.67 57.35 54915.03 88888.00 2011-05-29 08:51:35.875 149 12515.77 57.30 54915.03 88888.00 2011-05-29 08:51:36.000 149 12515.80 57.20 54915.00 88888.00 2011-05-29 08:51:36.125 149 12515.67 57.10 54915.03 88888.00 2011-05-29 08:51:36.250 149 12515.60 57.00 54915.00 88888.00 2011-05-29 08:51:36.375 149 12515.67 56.95 54915.00 88888.00 2011-05-29 08:51:36.500 149 12515.75 56.88 54915.00 88888.00 2011-05-29 08:51:36.625 149 12515.77 56.85 54914.97 88888.00 2011-05-29 08:51:36.750 149 12515.77 56.83 54914.97 88888.00 2011-05-29 08:51:36.875 149 12515.75 56.80 54915.00 88888.00 2011-05-29 08:51:37.000 149 12515.83 56.75 54914.97 88888.00 2011-05-29 08:51:37.125 149 12515.75 56.67 54914.97 88888.00 2011-05-29 08:51:37.250 149 12515.77 56.62 54914.97 88888.00 2011-05-29 08:51:37.375 149 12515.80 56.60 54914.95 88888.00 2011-05-29 08:51:37.500 149 12515.70 56.60 54914.95 88888.00 2011-05-29 08:51:37.625 149 12515.65 56.58 54914.95 88888.00 2011-05-29 08:51:37.750 149 12515.62 56.55 54914.97 88888.00 2011-05-29 08:51:37.875 149 12515.62 56.55 54914.97 88888.00 2011-05-29 08:51:38.000 149 12515.60 56.52 54914.97 88888.00 2011-05-29 08:51:38.125 149 12515.52 56.48 54914.95 88888.00 2011-05-29 08:51:38.250 149 12515.40 56.45 54914.93 88888.00 2011-05-29 08:51:38.375 149 12515.33 56.48 54914.95 88888.00 2011-05-29 08:51:38.500 149 12515.25 56.48 54915.00 88888.00 2011-05-29 08:51:38.625 149 12515.23 56.48 54914.97 88888.00 2011-05-29 08:51:38.750 149 12515.23 56.48 54914.95 88888.00 2011-05-29 08:51:38.875 149 12515.23 56.48 54915.00 88888.00 2011-05-29 08:51:39.000 149 12515.23 56.48 54914.97 88888.00 2011-05-29 08:51:39.125 149 12515.17 56.50 54914.97 88888.00 2011-05-29 08:51:39.250 149 12515.17 56.52 54915.00 88888.00 2011-05-29 08:51:39.375 149 12515.15 56.52 54914.97 88888.00 2011-05-29 08:51:39.500 149 12515.02 56.55 54915.00 88888.00 2011-05-29 08:51:39.625 149 12514.95 56.58 54915.00 88888.00 2011-05-29 08:51:39.750 149 12515.00 56.58 54915.00 88888.00 2011-05-29 08:51:39.875 149 12515.05 56.60 54915.00 88888.00 2011-05-29 08:51:40.000 149 12515.02 56.60 54915.00 88888.00 2011-05-29 08:51:40.125 149 12514.98 56.55 54914.97 88888.00 2011-05-29 08:51:40.250 149 12514.88 56.50 54915.00 88888.00 2011-05-29 08:51:40.375 149 12514.92 56.52 54915.03 88888.00 2011-05-29 08:51:40.500 149 12514.95 56.58 54915.03 88888.00 2011-05-29 08:51:40.625 149 12514.90 56.58 54915.03 88888.00 2011-05-29 08:51:40.750 149 12514.88 56.55 54915.00 88888.00 2011-05-29 08:51:40.875 149 12514.88 56.55 54915.00 88888.00 2011-05-29 08:51:41.000 149 12514.90 56.50 54915.00 88888.00 2011-05-29 08:51:41.125 149 12514.85 56.50 54915.05 88888.00 2011-05-29 08:51:41.250 149 12514.75 56.45 54915.05 88888.00 2011-05-29 08:51:41.375 149 12514.73 56.42 54915.03 88888.00 2011-05-29 08:51:41.500 149 12514.80 56.48 54915.05 88888.00 2011-05-29 08:51:41.625 149 12514.85 56.45 54915.05 88888.00 2011-05-29 08:51:41.750 149 12514.77 56.40 54915.03 88888.00 2011-05-29 08:51:41.875 149 12514.73 56.40 54915.03 88888.00 2011-05-29 08:51:42.000 149 12514.67 56.33 54915.03 88888.00 2011-05-29 08:51:42.125 149 12514.62 56.25 54914.97 88888.00 2011-05-29 08:51:42.250 149 12514.62 56.23 54915.03 88888.00 2011-05-29 08:51:42.375 149 12514.70 56.25 54915.05 88888.00 2011-05-29 08:51:42.500 149 12514.70 56.20 54915.05 88888.00 2011-05-29 08:51:42.625 149 12514.65 56.23 54915.07 88888.00 2011-05-29 08:51:42.750 149 12514.70 56.27 54915.07 88888.00 2011-05-29 08:51:42.875 149 12514.73 56.25 54915.07 88888.00 2011-05-29 08:51:43.000 149 12514.77 56.25 54915.05 88888.00 2011-05-29 08:51:43.125 149 12514.73 56.25 54915.05 88888.00 2011-05-29 08:51:43.250 149 12514.62 56.25 54915.05 88888.00 2011-05-29 08:51:43.375 149 12514.65 56.27 54915.03 88888.00 2011-05-29 08:51:43.500 149 12514.65 56.33 54915.05 88888.00 2011-05-29 08:51:43.625 149 12514.65 56.40 54915.05 88888.00 2011-05-29 08:51:43.750 149 12514.60 56.42 54915.05 88888.00 2011-05-29 08:51:43.875 149 12514.60 56.45 54915.05 88888.00 2011-05-29 08:51:44.000 149 12514.55 56.45 54915.00 88888.00 2011-05-29 08:51:44.125 149 12514.55 56.48 54915.03 88888.00 2011-05-29 08:51:44.250 149 12514.45 56.52 54915.03 88888.00 2011-05-29 08:51:44.375 149 12514.40 56.62 54915.03 88888.00 2011-05-29 08:51:44.500 149 12514.42 56.67 54915.00 88888.00 2011-05-29 08:51:44.625 149 12514.45 56.70 54915.00 88888.00 2011-05-29 08:51:44.750 149 12514.42 56.75 54914.97 88888.00 2011-05-29 08:51:44.875 149 12514.45 56.83 54915.03 88888.00 2011-05-29 08:51:45.000 149 12514.42 56.92 54915.00 88888.00 2011-05-29 08:51:45.125 149 12514.48 56.95 54914.95 88888.00 2011-05-29 08:51:45.250 149 12514.52 56.98 54914.95 88888.00 2011-05-29 08:51:45.375 149 12514.50 57.02 54914.93 88888.00 2011-05-29 08:51:45.500 149 12514.42 57.12 54914.93 88888.00 2011-05-29 08:51:45.625 149 12514.40 57.23 54914.88 88888.00 2011-05-29 08:51:45.750 149 12514.42 57.25 54914.85 88888.00 2011-05-29 08:51:45.875 149 12514.48 57.35 54914.85 88888.00 2011-05-29 08:51:46.000 149 12514.50 57.45 54914.85 88888.00 2011-05-29 08:51:46.125 149 12514.50 57.55 54914.85 88888.00 2011-05-29 08:51:46.250 149 12514.50 57.58 54914.80 88888.00 2011-05-29 08:51:46.375 149 12514.58 57.65 54914.78 88888.00 2011-05-29 08:51:46.500 149 12514.60 57.75 54914.72 88888.00 2011-05-29 08:51:46.625 149 12514.62 57.83 54914.70 88888.00 2011-05-29 08:51:46.750 149 12514.62 57.88 54914.68 88888.00 2011-05-29 08:51:46.875 149 12514.67 57.95 54914.65 88888.00 2011-05-29 08:51:47.000 149 12514.70 58.02 54914.60 88888.00 2011-05-29 08:51:47.125 149 12514.70 58.10 54914.57 88888.00 2011-05-29 08:51:47.250 149 12514.73 58.20 54914.55 88888.00 2011-05-29 08:51:47.375 149 12514.83 58.30 54914.53 88888.00 2011-05-29 08:51:47.500 149 12514.88 58.40 54914.50 88888.00 2011-05-29 08:51:47.625 149 12514.95 58.50 54914.47 88888.00 2011-05-29 08:51:47.750 149 12515.02 58.60 54914.45 88888.00 2011-05-29 08:51:47.875 149 12515.02 58.70 54914.43 88888.00 2011-05-29 08:51:48.000 149 12515.02 58.75 54914.40 88888.00 2011-05-29 08:51:48.125 149 12515.05 58.88 54914.38 88888.00 2011-05-29 08:51:48.250 149 12515.15 58.90 54914.32 88888.00 2011-05-29 08:51:48.375 149 12515.17 58.98 54914.30 88888.00 2011-05-29 08:51:48.500 149 12515.20 59.05 54914.28 88888.00 2011-05-29 08:51:48.625 149 12515.23 59.17 54914.25 88888.00 2011-05-29 08:51:48.750 149 12515.25 59.25 54914.22 88888.00 2011-05-29 08:51:48.875 149 12515.35 59.35 54914.20 88888.00 2011-05-29 08:51:49.000 149 12515.38 59.42 54914.18 88888.00 2011-05-29 08:51:49.125 149 12515.35 59.52 54914.12 88888.00 2011-05-29 08:51:49.250 149 12515.42 59.62 54914.07 88888.00 2011-05-29 08:51:49.375 149 12515.60 59.67 54914.00 88888.00 2011-05-29 08:51:49.500 149 12515.67 59.77 54914.00 88888.00 2011-05-29 08:51:49.625 149 12515.65 59.90 54914.00 88888.00 2011-05-29 08:51:49.750 149 12515.67 59.95 54913.95 88888.00 2011-05-29 08:51:49.875 149 12515.80 60.02 54913.88 88888.00 2011-05-29 08:51:50.000 149 12515.92 60.15 54913.80 88888.00 2011-05-29 08:51:50.125 149 12516.02 60.25 54913.82 88888.00 2011-05-29 08:51:50.250 149 12516.08 60.38 54913.80 88888.00 2011-05-29 08:51:50.375 149 12516.08 60.48 54913.78 88888.00 2011-05-29 08:51:50.500 149 12516.12 60.60 54913.72 88888.00 2011-05-29 08:51:50.625 149 12516.17 60.70 54913.65 88888.00 2011-05-29 08:51:50.750 149 12516.27 60.83 54913.62 88888.00 2011-05-29 08:51:50.875 149 12516.45 60.92 54913.55 88888.00 2011-05-29 08:51:51.000 149 12516.55 61.08 54913.50 88888.00 2011-05-29 08:51:51.125 149 12516.58 61.20 54913.50 88888.00 2011-05-29 08:51:51.250 149 12516.62 61.35 54913.50 88888.00 2011-05-29 08:51:51.375 149 12516.77 61.45 54913.45 88888.00 2011-05-29 08:51:51.500 149 12516.77 61.60 54913.40 88888.00 2011-05-29 08:51:51.625 149 12516.80 61.73 54913.35 88888.00 2011-05-29 08:51:51.750 149 12516.80 61.90 54913.30 88888.00 2011-05-29 08:51:51.875 149 12516.90 62.05 54913.28 88888.00 2011-05-29 08:51:52.000 149 12517.00 62.20 54913.22 88888.00 2011-05-29 08:51:52.125 149 12517.10 62.33 54913.20 88888.00 2011-05-29 08:51:52.250 149 12517.15 62.42 54913.15 88888.00 2011-05-29 08:51:52.375 149 12517.30 62.52 54913.10 88888.00 2011-05-29 08:51:52.500 149 12517.30 62.67 54913.07 88888.00 2011-05-29 08:51:52.625 149 12517.33 62.80 54913.03 88888.00 2011-05-29 08:51:52.750 149 12517.42 62.98 54913.00 88888.00 2011-05-29 08:51:52.875 149 12517.52 63.15 54912.95 88888.00 2011-05-29 08:51:53.000 149 12517.58 63.23 54912.88 88888.00 2011-05-29 08:51:53.125 149 12517.58 63.33 54912.88 88888.00 2011-05-29 08:51:53.250 149 12517.62 63.45 54912.88 88888.00 2011-05-29 08:51:53.375 149 12517.73 63.55 54912.80 88888.00 2011-05-29 08:51:53.500 149 12517.75 63.67 54912.78 88888.00 2011-05-29 08:51:53.625 149 12517.85 63.80 54912.72 88888.00 2011-05-29 08:51:53.750 149 12517.90 63.92 54912.70 88888.00 2011-05-29 08:51:53.875 149 12517.88 64.05 54912.65 88888.00 2011-05-29 08:51:54.000 149 12517.90 64.12 54912.62 88888.00 2011-05-29 08:51:54.125 149 12517.98 64.25 54912.62 88888.00 2011-05-29 08:51:54.250 149 12517.98 64.38 54912.57 88888.00 2011-05-29 08:51:54.375 149 12517.98 64.42 54912.53 88888.00 2011-05-29 08:51:54.500 149 12517.98 64.50 54912.47 88888.00 2011-05-29 08:51:54.625 149 12518.02 64.60 54912.43 88888.00 2011-05-29 08:51:54.750 149 12518.05 64.67 54912.40 88888.00 2011-05-29 08:51:54.875 149 12518.10 64.78 54912.40 88888.00 2011-05-29 08:51:55.000 149 12518.10 64.85 54912.35 88888.00 2011-05-29 08:51:55.125 149 12518.15 64.92 54912.32 88888.00 2011-05-29 08:51:55.250 149 12518.12 65.00 54912.30 88888.00 2011-05-29 08:51:55.375 149 12518.17 65.05 54912.30 88888.00 2011-05-29 08:51:55.500 149 12518.15 65.10 54912.28 88888.00 2011-05-29 08:51:55.625 149 12518.20 65.12 54912.25 88888.00 2011-05-29 08:51:55.750 149 12518.25 65.12 54912.20 88888.00 2011-05-29 08:51:55.875 149 12518.23 65.12 54912.15 88888.00 2011-05-29 08:51:56.000 149 12518.23 65.10 54912.15 88888.00 2011-05-29 08:51:56.125 149 12518.23 65.12 54912.15 88888.00 2011-05-29 08:51:56.250 149 12518.25 65.08 54912.12 88888.00 2011-05-29 08:51:56.375 149 12518.33 65.08 54912.10 88888.00 2011-05-29 08:51:56.500 149 12518.25 65.00 54912.05 88888.00 2011-05-29 08:51:56.625 149 12518.17 64.92 54912.03 88888.00 2011-05-29 08:51:56.750 149 12518.27 64.88 54912.03 88888.00 2011-05-29 08:51:56.875 149 12518.33 64.83 54912.00 88888.00 2011-05-29 08:51:57.000 149 12518.25 64.78 54911.97 88888.00 2011-05-29 08:51:57.125 149 12518.17 64.72 54911.97 88888.00 2011-05-29 08:51:57.250 149 12518.20 64.67 54911.97 88888.00 2011-05-29 08:51:57.375 149 12518.30 64.60 54911.97 88888.00 2011-05-29 08:51:57.500 149 12518.25 64.55 54911.97 88888.00 2011-05-29 08:51:57.625 149 12518.33 64.50 54912.00 88888.00 2011-05-29 08:51:57.750 149 12518.40 64.42 54911.97 88888.00 2011-05-29 08:51:57.875 149 12518.40 64.35 54911.97 88888.00 2011-05-29 08:51:58.000 149 12518.40 64.30 54911.95 88888.00 2011-05-29 08:51:58.125 149 12518.35 64.22 54911.95 88888.00 2011-05-29 08:51:58.250 149 12518.30 64.15 54911.95 88888.00 2011-05-29 08:51:58.375 149 12518.40 64.10 54911.95 88888.00 2011-05-29 08:51:58.500 149 12518.45 64.03 54911.95 88888.00 2011-05-29 08:51:58.625 149 12518.42 63.92 54911.95 88888.00 2011-05-29 08:51:58.750 149 12518.40 63.85 54911.93 88888.00 2011-05-29 08:51:58.875 149 12518.40 63.80 54911.93 88888.00 2011-05-29 08:51:59.000 149 12518.40 63.77 54911.95 88888.00 2011-05-29 08:51:59.125 149 12518.40 63.65 54911.95 88888.00 2011-05-29 08:51:59.250 149 12518.35 63.52 54911.93 88888.00 2011-05-29 08:51:59.375 149 12518.38 63.45 54911.95 88888.00 2011-05-29 08:51:59.500 149 12518.40 63.35 54911.95 88888.00 2011-05-29 08:51:59.625 149 12518.35 63.25 54911.95 88888.00 2011-05-29 08:51:59.750 149 12518.45 63.17 54912.00 88888.00 2011-05-29 08:51:59.875 149 12518.55 63.08 54912.00 88888.00 2011-05-29 08:52:00.000 149 12518.52 62.95 54912.00 88888.00 2011-05-29 08:52:00.125 149 12518.50 62.83 54912.00 88888.00 2011-05-29 08:52:00.250 149 12518.48 62.67 54912.00 88888.00 2011-05-29 08:52:00.375 149 12518.48 62.60 54912.00 88888.00 2011-05-29 08:52:00.500 149 12518.38 62.48 54912.03 88888.00 2011-05-29 08:52:00.625 149 12518.40 62.35 54912.00 88888.00 2011-05-29 08:52:00.750 149 12518.45 62.27 54912.03 88888.00 2011-05-29 08:52:00.875 149 12518.48 62.15 54912.03 88888.00 2011-05-29 08:52:01.000 149 12518.45 62.02 54912.05 88888.00 2011-05-29 08:52:01.125 149 12518.40 61.92 54912.05 88888.00 2011-05-29 08:52:01.250 149 12518.35 61.83 54912.07 88888.00 2011-05-29 08:52:01.375 149 12518.35 61.75 54912.07 88888.00 2011-05-29 08:52:01.500 149 12518.35 61.67 54912.10 88888.00 2011-05-29 08:52:01.625 149 12518.33 61.58 54912.10 88888.00 2011-05-29 08:52:01.750 149 12518.25 61.45 54912.10 88888.00 2011-05-29 08:52:01.875 149 12518.25 61.35 54912.12 88888.00 2011-05-29 08:52:02.000 149 12518.33 61.27 54912.12 88888.00 2011-05-29 08:52:02.125 149 12518.33 61.17 54912.12 88888.00 2011-05-29 08:52:02.250 149 12518.27 61.08 54912.15 88888.00 2011-05-29 08:52:02.375 149 12518.30 61.05 54912.18 88888.00 2011-05-29 08:52:02.500 149 12518.30 61.00 54912.20 88888.00 2011-05-29 08:52:02.625 149 12518.25 60.90 54912.20 88888.00 2011-05-29 08:52:02.750 149 12518.25 60.83 54912.20 88888.00 2011-05-29 08:52:02.875 149 12518.27 60.75 54912.18 88888.00 2011-05-29 08:52:03.000 149 12518.27 60.67 54912.18 88888.00 2011-05-29 08:52:03.125 149 12518.23 60.60 54912.20 88888.00 2011-05-29 08:52:03.250 149 12518.17 60.48 54912.20 88888.00 2011-05-29 08:52:03.375 149 12518.23 60.42 54912.20 88888.00 2011-05-29 08:52:03.500 149 12518.20 60.30 54912.22 88888.00 2011-05-29 08:52:03.625 149 12518.17 60.25 54912.25 88888.00 2011-05-29 08:52:03.750 149 12518.08 60.17 54912.22 88888.00 2011-05-29 08:52:03.875 149 12518.02 60.08 54912.22 88888.00 2011-05-29 08:52:04.000 149 12518.05 60.00 54912.22 88888.00 2011-05-29 08:52:04.125 149 12518.10 59.98 54912.28 88888.00 2011-05-29 08:52:04.250 149 12518.05 59.90 54912.30 88888.00 2011-05-29 08:52:04.375 149 12518.05 59.80 54912.28 88888.00 2011-05-29 08:52:04.500 149 12518.02 59.73 54912.32 88888.00 2011-05-29 08:52:04.625 149 12518.00 59.65 54912.32 88888.00 2011-05-29 08:52:04.750 149 12517.95 59.52 54912.32 88888.00 2011-05-29 08:52:04.875 149 12517.88 59.42 54912.30 88888.00 2011-05-29 08:52:05.000 149 12517.80 59.38 54912.30 88888.00 2011-05-29 08:52:05.125 149 12517.83 59.33 54912.35 88888.00 2011-05-29 08:52:05.250 149 12517.80 59.23 54912.38 88888.00 2011-05-29 08:52:05.375 149 12517.75 59.15 54912.38 88888.00 2011-05-29 08:52:05.500 149 12517.67 59.05 54912.38 88888.00 2011-05-29 08:52:05.625 149 12517.60 58.95 54912.38 88888.00 2011-05-29 08:52:05.750 149 12517.55 58.90 54912.40 88888.00 2011-05-29 08:52:05.875 149 12517.50 58.85 54912.43 88888.00 2011-05-29 08:52:06.000 149 12517.45 58.80 54912.47 88888.00 2011-05-29 08:52:06.125 149 12517.38 58.73 54912.50 88888.00 2011-05-29 08:52:06.250 149 12517.30 58.67 54912.53 88888.00 2011-05-29 08:52:06.375 149 12517.20 58.62 54912.53 88888.00 2011-05-29 08:52:06.500 149 12517.15 58.60 54912.55 88888.00 2011-05-29 08:52:06.625 149 12517.08 58.58 54912.57 88888.00 2011-05-29 08:52:06.750 149 12516.92 58.52 54912.57 88888.00 2011-05-29 08:52:06.875 149 12516.80 58.50 54912.60 88888.00 2011-05-29 08:52:07.000 149 12516.80 58.45 54912.65 88888.00 2011-05-29 08:52:07.125 149 12516.75 58.48 54912.68 88888.00 2011-05-29 08:52:07.250 149 12516.73 58.42 54912.70 88888.00 2011-05-29 08:52:07.375 149 12516.73 58.42 54912.70 88888.00 2011-05-29 08:52:07.500 149 12516.62 58.38 54912.72 88888.00 2011-05-29 08:52:07.625 149 12516.45 58.30 54912.75 88888.00 2011-05-29 08:52:07.750 149 12516.48 58.27 54912.75 88888.00 2011-05-29 08:52:07.875 149 12516.45 58.27 54912.78 88888.00 2011-05-29 08:52:08.000 149 12516.35 58.20 54912.80 88888.00 2011-05-29 08:52:08.125 149 12516.20 58.17 54912.78 88888.00 2011-05-29 08:52:08.250 149 12516.12 58.08 54912.80 88888.00 2011-05-29 08:52:08.375 149 12516.10 58.08 54912.82 88888.00 2011-05-29 08:52:08.500 149 12516.02 58.02 54912.85 88888.00 2011-05-29 08:52:08.625 149 12516.00 57.95 54912.85 88888.00 2011-05-29 08:52:08.750 149 12515.95 57.88 54912.82 88888.00 2011-05-29 08:52:08.875 149 12515.88 57.83 54912.82 88888.00 2011-05-29 08:52:09.000 149 12515.88 57.80 54912.85 88888.00 2011-05-29 08:52:09.125 149 12515.83 57.75 54912.90 88888.00 2011-05-29 08:52:09.250 149 12515.80 57.65 54912.90 88888.00 2011-05-29 08:52:09.375 149 12515.75 57.60 54912.93 88888.00 2011-05-29 08:52:09.500 149 12515.75 57.55 54912.97 88888.00 2011-05-29 08:52:09.625 149 12515.75 57.45 54912.97 88888.00 2011-05-29 08:52:09.750 149 12515.70 57.40 54913.03 88888.00 2011-05-29 08:52:09.875 149 12515.60 57.30 54913.03 88888.00 2011-05-29 08:52:10.000 149 12515.50 57.20 54913.03 88888.00 2011-05-29 08:52:10.125 149 12515.52 57.15 54913.07 88888.00 2011-05-29 08:52:10.250 149 12515.48 57.08 54913.12 88888.00 2011-05-29 08:52:10.375 149 12515.42 57.02 54913.15 88888.00 2011-05-29 08:52:10.500 149 12515.33 56.92 54913.15 88888.00 2011-05-29 08:52:10.625 149 12515.30 56.83 54913.15 88888.00 2011-05-29 08:52:10.750 149 12515.33 56.77 54913.20 88888.00 2011-05-29 08:52:10.875 149 12515.25 56.73 54913.22 88888.00 2011-05-29 08:52:11.000 149 12515.17 56.65 54913.22 88888.00 2011-05-29 08:52:11.125 149 12515.15 56.55 54913.22 88888.00 2011-05-29 08:52:11.250 149 12515.08 56.52 54913.28 88888.00 2011-05-29 08:52:11.375 149 12515.02 56.50 54913.28 88888.00 2011-05-29 08:52:11.500 149 12515.00 56.45 54913.30 88888.00 2011-05-29 08:52:11.625 149 12515.00 56.42 54913.32 88888.00 2011-05-29 08:52:11.750 149 12514.92 56.40 54913.35 88888.00 2011-05-29 08:52:11.875 149 12514.88 56.35 54913.38 88888.00 2011-05-29 08:52:12.000 149 12514.75 56.33 54913.38 88888.00 2011-05-29 08:52:12.125 149 12514.70 56.30 54913.40 88888.00 2011-05-29 08:52:12.250 149 12514.67 56.27 54913.40 88888.00 2011-05-29 08:52:12.375 149 12514.62 56.30 54913.43 88888.00 2011-05-29 08:52:12.500 149 12514.58 56.30 54913.43 88888.00 2011-05-29 08:52:12.625 149 12514.50 56.35 54913.45 88888.00 2011-05-29 08:52:12.750 149 12514.48 56.38 54913.45 88888.00 2011-05-29 08:52:12.875 149 12514.48 56.38 54913.45 88888.00 2011-05-29 08:52:13.000 149 12514.45 56.45 54913.45 88888.00 2011-05-29 08:52:13.125 149 12514.38 56.48 54913.45 88888.00 2011-05-29 08:52:13.250 149 12514.30 56.52 54913.47 88888.00 2011-05-29 08:52:13.375 149 12514.25 56.60 54913.45 88888.00 2011-05-29 08:52:13.500 149 12514.17 56.67 54913.50 88888.00 2011-05-29 08:52:13.625 149 12514.12 56.73 54913.50 88888.00 2011-05-29 08:52:13.750 149 12514.02 56.80 54913.50 88888.00 2011-05-29 08:52:13.875 149 12513.95 56.85 54913.50 88888.00 2011-05-29 08:52:14.000 149 12513.90 56.88 54913.47 88888.00 2011-05-29 08:52:14.125 149 12513.77 56.92 54913.50 88888.00 2011-05-29 08:52:14.250 149 12513.73 57.00 54913.53 88888.00 2011-05-29 08:52:14.375 149 12513.67 57.12 54913.55 88888.00 2011-05-29 08:52:14.500 149 12513.55 57.17 54913.50 88888.00 2011-05-29 08:52:14.625 149 12513.40 57.23 54913.47 88888.00 2011-05-29 08:52:14.750 149 12513.38 57.30 54913.50 88888.00 2011-05-29 08:52:14.875 149 12513.27 57.38 54913.50 88888.00 2011-05-29 08:52:15.000 149 12513.15 57.42 54913.47 88888.00 2011-05-29 08:52:15.125 149 12513.00 57.52 54913.53 88888.00 2011-05-29 08:52:15.250 149 12512.88 57.58 54913.55 88888.00 2011-05-29 08:52:15.375 149 12512.83 57.65 54913.53 88888.00 2011-05-29 08:52:15.500 149 12512.77 57.70 54913.55 88888.00 2011-05-29 08:52:15.625 149 12512.70 57.80 54913.57 88888.00 2011-05-29 08:52:15.750 149 12512.60 57.85 54913.57 88888.00 2011-05-29 08:52:15.875 149 12512.48 57.85 54913.55 88888.00 2011-05-29 08:52:16.000 149 12512.40 57.90 54913.57 88888.00 2011-05-29 08:52:16.125 149 12512.33 57.95 54913.60 88888.00 2011-05-29 08:52:16.250 149 12512.17 58.00 54913.62 88888.00 2011-05-29 08:52:16.375 149 12512.05 58.02 54913.60 88888.00 2011-05-29 08:52:16.500 149 12511.90 58.02 54913.55 88888.00 2011-05-29 08:52:16.625 149 12511.80 58.05 54913.57 88888.00 2011-05-29 08:52:16.750 149 12511.75 58.12 54913.60 88888.00 2011-05-29 08:52:16.875 149 12511.67 58.15 54913.60 88888.00 2011-05-29 08:52:17.000 149 12511.60 58.17 54913.60 88888.00 2011-05-29 08:52:17.125 149 12511.58 58.17 54913.60 88888.00 2011-05-29 08:52:17.250 149 12511.60 58.17 54913.60 88888.00 2011-05-29 08:52:17.375 149 12511.58 58.15 54913.57 88888.00 2011-05-29 08:52:17.500 149 12511.48 58.12 54913.55 88888.00 2011-05-29 08:52:17.625 149 12511.40 58.10 54913.55 88888.00 2011-05-29 08:52:17.750 149 12511.30 58.08 54913.57 88888.00 2011-05-29 08:52:17.875 149 12511.25 58.10 54913.57 88888.00 2011-05-29 08:52:18.000 149 12511.23 58.12 54913.62 88888.00 2011-05-29 08:52:18.125 149 12511.15 58.05 54913.57 88888.00 2011-05-29 08:52:18.250 149 12511.10 57.98 54913.57 88888.00 2011-05-29 08:52:18.375 149 12511.08 58.00 54913.57 88888.00 2011-05-29 08:52:18.500 149 12510.98 58.02 54913.57 88888.00 2011-05-29 08:52:18.625 149 12510.98 58.00 54913.55 88888.00 2011-05-29 08:52:18.750 149 12510.95 57.95 54913.53 88888.00 2011-05-29 08:52:18.875 149 12510.90 57.88 54913.55 88888.00 2011-05-29 08:52:19.000 149 12510.83 57.85 54913.53 88888.00 2011-05-29 08:52:19.125 149 12510.75 57.85 54913.57 88888.00 2011-05-29 08:52:19.250 149 12510.67 57.83 54913.57 88888.00 2011-05-29 08:52:19.375 149 12510.62 57.77 54913.57 88888.00 2011-05-29 08:52:19.500 149 12510.58 57.75 54913.57 88888.00 2011-05-29 08:52:19.625 149 12510.60 57.73 54913.60 88888.00 2011-05-29 08:52:19.750 149 12510.55 57.73 54913.60 88888.00 2011-05-29 08:52:19.875 149 12510.55 57.67 54913.62 88888.00 2011-05-29 08:52:20.000 149 12510.52 57.62 54913.57 88888.00 2011-05-29 08:52:20.125 149 12510.42 57.52 54913.57 88888.00 2011-05-29 08:52:20.250 149 12510.30 57.42 54913.57 88888.00 2011-05-29 08:52:20.375 149 12510.27 57.42 54913.60 88888.00 2011-05-29 08:52:20.500 149 12510.30 57.40 54913.62 88888.00 2011-05-29 08:52:20.625 149 12510.25 57.33 54913.60 88888.00 2011-05-29 08:52:20.750 149 12510.20 57.30 54913.60 88888.00 2011-05-29 08:52:20.875 149 12510.25 57.30 54913.57 88888.00 2011-05-29 08:52:21.000 149 12510.25 57.25 54913.60 88888.00 2011-05-29 08:52:21.125 149 12510.23 57.23 54913.65 88888.00 2011-05-29 08:52:21.250 149 12510.12 57.17 54913.65 88888.00 2011-05-29 08:52:21.375 149 12510.15 57.15 54913.68 88888.00 2011-05-29 08:52:21.500 149 12510.25 57.15 54913.68 88888.00 2011-05-29 08:52:21.625 149 12510.23 57.12 54913.70 88888.00 2011-05-29 08:52:21.750 149 12510.15 57.10 54913.70 88888.00 2011-05-29 08:52:21.875 149 12510.12 57.10 54913.70 88888.00 2011-05-29 08:52:22.000 149 12510.15 57.08 54913.72 88888.00 2011-05-29 08:52:22.125 149 12510.17 57.08 54913.68 88888.00 2011-05-29 08:52:22.250 149 12510.23 57.02 54913.65 88888.00 2011-05-29 08:52:22.375 149 12510.33 57.10 54913.68 88888.00 2011-05-29 08:52:22.500 149 12510.27 57.10 54913.68 88888.00 2011-05-29 08:52:22.625 149 12510.20 57.08 54913.65 88888.00 2011-05-29 08:52:22.750 149 12510.25 57.10 54913.65 88888.00 2011-05-29 08:52:22.875 149 12510.35 57.15 54913.68 88888.00 2011-05-29 08:52:23.000 149 12510.30 57.15 54913.65 88888.00 2011-05-29 08:52:23.125 149 12510.30 57.20 54913.65 88888.00 2011-05-29 08:52:23.250 149 12510.35 57.23 54913.62 88888.00 2011-05-29 08:52:23.375 149 12510.40 57.30 54913.62 88888.00 2011-05-29 08:52:23.500 149 12510.42 57.27 54913.60 88888.00 2011-05-29 08:52:23.625 149 12510.48 57.33 54913.57 88888.00 2011-05-29 08:52:23.750 149 12510.52 57.35 54913.55 88888.00 2011-05-29 08:52:23.875 149 12510.60 57.40 54913.57 88888.00 2011-05-29 08:52:24.000 149 12510.73 57.45 54913.55 88888.00 2011-05-29 08:52:24.125 149 12510.80 57.48 54913.53 88888.00 2011-05-29 08:52:24.250 149 12510.75 57.52 54913.53 88888.00 2011-05-29 08:52:24.375 149 12510.77 57.58 54913.50 88888.00 2011-05-29 08:52:24.500 149 12510.85 57.62 54913.50 88888.00 2011-05-29 08:52:24.625 149 12510.98 57.62 54913.45 88888.00 2011-05-29 08:52:24.750 149 12511.08 57.65 54913.43 88888.00 2011-05-29 08:52:24.875 149 12511.12 57.70 54913.40 88888.00 2011-05-29 08:52:25.000 149 12511.15 57.73 54913.38 88888.00 2011-05-29 08:52:25.125 149 12511.15 57.77 54913.32 88888.00 2011-05-29 08:52:25.250 149 12511.15 57.80 54913.30 88888.00 2011-05-29 08:52:25.375 149 12511.25 57.88 54913.30 88888.00 2011-05-29 08:52:25.500 149 12511.27 57.92 54913.28 88888.00 2011-05-29 08:52:25.625 149 12511.30 58.00 54913.25 88888.00 2011-05-29 08:52:25.750 149 12511.40 58.02 54913.22 88888.00 2011-05-29 08:52:25.875 149 12511.48 58.10 54913.25 88888.00 2011-05-29 08:52:26.000 149 12511.52 58.10 54913.20 88888.00 2011-05-29 08:52:26.125 149 12511.60 58.15 54913.18 88888.00 2011-05-29 08:52:26.250 149 12511.65 58.10 54913.12 88888.00 2011-05-29 08:52:26.375 149 12511.73 58.15 54913.12 88888.00 2011-05-29 08:52:26.500 149 12511.67 58.20 54913.10 88888.00 2011-05-29 08:52:26.625 149 12511.70 58.20 54913.05 88888.00 2011-05-29 08:52:26.750 149 12511.67 58.25 54913.05 88888.00 2011-05-29 08:52:26.875 149 12511.65 58.25 54913.05 88888.00 2011-05-29 08:52:27.000 149 12511.60 58.27 54913.03 88888.00 2011-05-29 08:52:27.125 149 12511.62 58.30 54913.03 88888.00 2011-05-29 08:52:27.250 149 12511.70 58.30 54913.05 88888.00 2011-05-29 08:52:27.375 149 12511.77 58.33 54913.05 88888.00 2011-05-29 08:52:27.500 149 12511.75 58.38 54913.03 88888.00 2011-05-29 08:52:27.625 149 12511.70 58.38 54913.00 88888.00 2011-05-29 08:52:27.750 149 12511.70 58.35 54912.97 88888.00 2011-05-29 08:52:27.875 149 12511.67 58.35 54912.95 88888.00 2011-05-29 08:52:28.000 149 12511.70 58.35 54912.95 88888.00 2011-05-29 08:52:28.125 149 12511.70 58.40 54912.97 88888.00 2011-05-29 08:52:28.250 149 12511.65 58.42 54912.95 88888.00 2011-05-29 08:52:28.375 149 12511.70 58.48 54912.93 88888.00 2011-05-29 08:52:28.500 149 12511.73 58.50 54912.93 88888.00 2011-05-29 08:52:28.625 149 12511.73 58.52 54912.90 88888.00 2011-05-29 08:52:28.750 149 12511.62 58.55 54912.90 88888.00 2011-05-29 08:52:28.875 149 12511.55 58.62 54912.90 88888.00 2011-05-29 08:52:29.000 149 12511.58 58.67 54912.90 88888.00 2011-05-29 08:52:29.125 149 12511.58 58.77 54912.88 88888.00 2011-05-29 08:52:29.250 149 12511.48 58.85 54912.85 88888.00 2011-05-29 08:52:29.375 149 12511.45 58.88 54912.82 88888.00 2011-05-29 08:52:29.500 149 12511.50 58.90 54912.80 88888.00 2011-05-29 08:52:29.625 149 12511.50 58.95 54912.80 88888.00 2011-05-29 08:52:29.750 149 12511.45 59.02 54912.78 88888.00 2011-05-29 08:52:29.875 149 12511.35 59.10 54912.78 88888.00 2011-05-29 08:52:30.000 149 12511.33 59.15 54912.78 88888.00 2011-05-29 08:52:30.125 149 12511.33 59.20 54912.78 88888.00 2011-05-29 08:52:30.250 149 12511.30 59.27 54912.75 88888.00 2011-05-29 08:52:30.375 149 12511.27 59.33 54912.75 88888.00 2011-05-29 08:52:30.500 149 12511.27 59.40 54912.75 88888.00 2011-05-29 08:52:30.625 149 12511.33 59.45 54912.70 88888.00 2011-05-29 08:52:30.750 149 12511.35 59.48 54912.65 88888.00 2011-05-29 08:52:30.875 149 12511.35 59.50 54912.65 88888.00 2011-05-29 08:52:31.000 149 12511.38 59.55 54912.68 88888.00 2011-05-29 08:52:31.125 149 12511.35 59.65 54912.70 88888.00 2011-05-29 08:52:31.250 149 12511.30 59.67 54912.68 88888.00 2011-05-29 08:52:31.375 149 12511.25 59.73 54912.68 88888.00 2011-05-29 08:52:31.500 149 12511.25 59.80 54912.68 88888.00 2011-05-29 08:52:31.625 149 12511.25 59.88 54912.68 88888.00 2011-05-29 08:52:31.750 149 12511.25 59.90 54912.68 88888.00 2011-05-29 08:52:31.875 149 12511.20 59.95 54912.65 88888.00 2011-05-29 08:52:32.000 149 12511.17 60.00 54912.62 88888.00 2011-05-29 08:52:32.125 149 12511.23 60.05 54912.62 88888.00 2011-05-29 08:52:32.250 149 12511.20 60.12 54912.62 88888.00 2011-05-29 08:52:32.375 149 12511.17 60.20 54912.57 88888.00 2011-05-29 08:52:32.500 149 12511.12 60.23 54912.55 88888.00 2011-05-29 08:52:32.625 149 12511.10 60.30 54912.55 88888.00 2011-05-29 08:52:32.750 149 12511.15 60.35 54912.53 88888.00 2011-05-29 08:52:32.875 149 12511.15 60.42 54912.53 88888.00 2011-05-29 08:52:33.000 149 12511.08 60.50 54912.53 88888.00 2011-05-29 08:52:33.125 149 12511.10 60.55 54912.53 88888.00 2011-05-29 08:52:33.250 149 12511.08 60.58 54912.47 88888.00 2011-05-29 08:52:33.375 149 12511.05 60.58 54912.47 88888.00 2011-05-29 08:52:33.500 149 12511.05 60.65 54912.50 88888.00 2011-05-29 08:52:33.625 149 12511.08 60.73 54912.50 88888.00 2011-05-29 08:52:33.750 149 12511.10 60.80 54912.50 88888.00 2011-05-29 08:52:33.875 149 12511.10 60.83 54912.47 88888.00 2011-05-29 08:52:34.000 149 12511.10 60.83 54912.45 88888.00 2011-05-29 08:52:34.125 149 12511.15 60.90 54912.47 88888.00 2011-05-29 08:52:34.250 149 12511.23 60.98 54912.47 88888.00 2011-05-29 08:52:34.375 149 12511.25 61.02 54912.47 88888.00 2011-05-29 08:52:34.500 149 12511.15 61.10 54912.50 88888.00 2011-05-29 08:52:34.625 149 12511.02 61.12 54912.50 88888.00 2011-05-29 08:52:34.750 149 12511.02 61.20 54912.47 88888.00 2011-05-29 08:52:34.875 149 12511.08 61.27 54912.50 88888.00 2011-05-29 08:52:35.000 149 12511.08 61.33 54912.50 88888.00 2011-05-29 08:52:35.125 149 12510.98 61.38 54912.53 88888.00 2011-05-29 08:52:35.250 149 12510.83 61.42 54912.53 88888.00 2011-05-29 08:52:35.375 149 12510.85 61.52 54912.53 88888.00 2011-05-29 08:52:35.500 149 12510.88 61.52 54912.53 88888.00 2011-05-29 08:52:35.625 149 12510.92 61.55 54912.50 88888.00 2011-05-29 08:52:35.750 149 12510.98 61.58 54912.50 88888.00 2011-05-29 08:52:35.875 149 12510.98 61.62 54912.47 88888.00 2011-05-29 08:52:36.000 149 12511.02 61.67 54912.45 88888.00 2011-05-29 08:52:36.125 149 12511.02 61.73 54912.47 88888.00 2011-05-29 08:52:36.250 149 12510.98 61.83 54912.50 88888.00 2011-05-29 08:52:36.375 149 12511.00 61.83 54912.47 88888.00 2011-05-29 08:52:36.500 149 12511.02 61.83 54912.45 88888.00 2011-05-29 08:52:36.625 149 12511.00 61.85 54912.45 88888.00 2011-05-29 08:52:36.750 149 12511.00 61.92 54912.45 88888.00 2011-05-29 08:52:36.875 149 12511.12 61.95 54912.47 88888.00 2011-05-29 08:52:37.000 149 12511.25 61.98 54912.45 88888.00 2011-05-29 08:52:37.125 149 12511.33 62.00 54912.45 88888.00 2011-05-29 08:52:37.250 149 12511.30 62.00 54912.45 88888.00 2011-05-29 08:52:37.375 149 12511.35 62.00 54912.45 88888.00 2011-05-29 08:52:37.500 149 12511.48 62.02 54912.45 88888.00 2011-05-29 08:52:37.625 149 12511.50 62.02 54912.43 88888.00 2011-05-29 08:52:37.750 149 12511.55 62.10 54912.47 88888.00 2011-05-29 08:52:37.875 149 12511.65 62.15 54912.45 88888.00 2011-05-29 08:52:38.000 149 12511.73 62.15 54912.40 88888.00 2011-05-29 08:52:38.125 149 12511.80 62.17 54912.38 88888.00 2011-05-29 08:52:38.250 149 12511.90 62.25 54912.40 88888.00 2011-05-29 08:52:38.375 149 12511.98 62.35 54912.43 88888.00 2011-05-29 08:52:38.500 149 12512.02 62.35 54912.40 88888.00 2011-05-29 08:52:38.625 149 12512.12 62.42 54912.40 88888.00 2011-05-29 08:52:38.750 149 12512.20 62.50 54912.38 88888.00 2011-05-29 08:52:38.875 149 12512.27 62.58 54912.35 88888.00 2011-05-29 08:52:39.000 149 12512.40 62.67 54912.32 88888.00 2011-05-29 08:52:39.125 149 12512.50 62.77 54912.35 88888.00 2011-05-29 08:52:39.250 149 12512.55 62.85 54912.35 88888.00 2011-05-29 08:52:39.375 149 12512.60 62.92 54912.32 88888.00 2011-05-29 08:52:39.500 149 12512.70 63.02 54912.32 88888.00 2011-05-29 08:52:39.625 149 12512.77 63.10 54912.32 88888.00 2011-05-29 08:52:39.750 149 12512.80 63.17 54912.32 88888.00 2011-05-29 08:52:39.875 149 12512.90 63.30 54912.32 88888.00 2011-05-29 08:52:40.000 149 12512.98 63.38 54912.30 88888.00 2011-05-29 08:52:40.125 149 12513.02 63.50 54912.28 88888.00 2011-05-29 08:52:40.250 149 12513.10 63.60 54912.28 88888.00 2011-05-29 08:52:40.375 149 12513.20 63.62 54912.22 88888.00 2011-05-29 08:52:40.500 149 12513.20 63.70 54912.20 88888.00 2011-05-29 08:52:40.625 149 12513.23 63.80 54912.20 88888.00 2011-05-29 08:52:40.750 149 12513.35 63.92 54912.22 88888.00 2011-05-29 08:52:40.875 149 12513.40 63.95 54912.20 88888.00 2011-05-29 08:52:41.000 149 12513.42 64.00 54912.15 88888.00 2011-05-29 08:52:41.125 149 12513.52 64.03 54912.12 88888.00 2011-05-29 08:52:41.250 149 12513.62 64.10 54912.15 88888.00 2011-05-29 08:52:41.375 149 12513.77 64.15 54912.15 88888.00 2011-05-29 08:52:41.500 149 12513.85 64.22 54912.15 88888.00 2011-05-29 08:52:41.625 149 12513.83 64.25 54912.15 88888.00 2011-05-29 08:52:41.750 149 12513.85 64.30 54912.10 88888.00 2011-05-29 08:52:41.875 149 12513.90 64.38 54912.07 88888.00 2011-05-29 08:52:42.000 149 12513.95 64.45 54912.07 88888.00 2011-05-29 08:52:42.125 149 12514.12 64.55 54912.07 88888.00 2011-05-29 08:52:42.250 149 12514.20 64.60 54912.07 88888.00 2011-05-29 08:52:42.375 149 12514.27 64.60 54912.07 88888.00 2011-05-29 08:52:42.500 149 12514.30 64.65 54912.05 88888.00 2011-05-29 08:52:42.625 149 12514.33 64.72 54912.05 88888.00 2011-05-29 08:52:42.750 149 12514.40 64.75 54912.03 88888.00 2011-05-29 08:52:42.875 149 12514.48 64.83 54912.05 88888.00 2011-05-29 08:52:43.000 149 12514.62 64.88 54912.03 88888.00 2011-05-29 08:52:43.125 149 12514.73 64.92 54912.00 88888.00 2011-05-29 08:52:43.250 149 12514.77 64.97 54912.00 88888.00 2011-05-29 08:52:43.375 149 12514.80 65.03 54912.03 88888.00 2011-05-29 08:52:43.500 149 12514.80 65.05 54912.00 88888.00 2011-05-29 08:52:43.625 149 12514.90 65.08 54911.97 88888.00 2011-05-29 08:52:43.750 149 12515.00 65.05 54911.97 88888.00 2011-05-29 08:52:43.875 149 12515.05 65.08 54911.97 88888.00 2011-05-29 08:52:44.000 149 12515.15 65.05 54911.93 88888.00 2011-05-29 08:52:44.125 149 12515.23 65.08 54911.90 88888.00 2011-05-29 08:52:44.250 149 12515.40 65.12 54911.90 88888.00 2011-05-29 08:52:44.375 149 12515.45 65.12 54911.88 88888.00 2011-05-29 08:52:44.500 149 12515.45 65.08 54911.85 88888.00 2011-05-29 08:52:44.625 149 12515.52 65.05 54911.85 88888.00 2011-05-29 08:52:44.750 149 12515.62 65.05 54911.85 88888.00 2011-05-29 08:52:44.875 149 12515.75 65.08 54911.85 88888.00 2011-05-29 08:52:45.000 149 12515.83 65.05 54911.82 88888.00 2011-05-29 08:52:45.125 149 12515.95 65.03 54911.82 88888.00 2011-05-29 08:52:45.250 149 12515.98 65.00 54911.82 88888.00 2011-05-29 08:52:45.375 149 12516.02 64.97 54911.80 88888.00 2011-05-29 08:52:45.500 149 12516.05 64.92 54911.80 88888.00 2011-05-29 08:52:45.625 149 12516.10 64.92 54911.80 88888.00 2011-05-29 08:52:45.750 149 12516.15 64.88 54911.82 88888.00 2011-05-29 08:52:45.875 149 12516.27 64.85 54911.80 88888.00 2011-05-29 08:52:46.000 149 12516.35 64.78 54911.75 88888.00 2011-05-29 08:52:46.125 149 12516.40 64.75 54911.78 88888.00 2011-05-29 08:52:46.250 149 12516.40 64.70 54911.72 88888.00 2011-05-29 08:52:46.375 149 12516.52 64.67 54911.75 88888.00 2011-05-29 08:52:46.500 149 12516.55 64.67 54911.80 88888.00 2011-05-29 08:52:46.625 149 12516.50 64.65 54911.80 88888.00 2011-05-29 08:52:46.750 149 12516.50 64.60 54911.80 88888.00 2011-05-29 08:52:46.875 149 12516.55 64.58 54911.80 88888.00 2011-05-29 08:52:47.000 149 12516.62 64.58 54911.78 88888.00 2011-05-29 08:52:47.125 149 12516.67 64.55 54911.80 88888.00 2011-05-29 08:52:47.250 149 12516.70 64.53 54911.82 88888.00 2011-05-29 08:52:47.375 149 12516.73 64.53 54911.80 88888.00 2011-05-29 08:52:47.500 149 12516.73 64.50 54911.80 88888.00 2011-05-29 08:52:47.625 149 12516.70 64.47 54911.80 88888.00 2011-05-29 08:52:47.750 149 12516.67 64.45 54911.80 88888.00 2011-05-29 08:52:47.875 149 12516.70 64.42 54911.82 88888.00 2011-05-29 08:52:48.000 149 12516.70 64.38 54911.80 88888.00 2011-05-29 08:52:48.125 149 12516.67 64.30 54911.85 88888.00 2011-05-29 08:52:48.250 149 12516.62 64.28 54911.88 88888.00 2011-05-29 08:52:48.375 149 12516.67 64.28 54911.88 88888.00 2011-05-29 08:52:48.500 149 12516.70 64.22 54911.90 88888.00 2011-05-29 08:52:48.625 149 12516.62 64.15 54911.88 88888.00 2011-05-29 08:52:48.750 149 12516.65 64.12 54911.88 88888.00 2011-05-29 08:52:48.875 149 12516.67 64.08 54911.90 88888.00 2011-05-29 08:52:49.000 149 12516.67 63.98 54911.93 88888.00 2011-05-29 08:52:49.125 149 12516.60 63.95 54911.93 88888.00 2011-05-29 08:52:49.250 149 12516.50 63.88 54911.95 88888.00 2011-05-29 08:52:49.375 149 12516.45 63.83 54911.93 88888.00 2011-05-29 08:52:49.500 149 12516.45 63.77 54911.95 88888.00 2011-05-29 08:52:49.625 149 12516.50 63.70 54911.93 88888.00 2011-05-29 08:52:49.750 149 12516.45 63.67 54911.95 88888.00 2011-05-29 08:52:49.875 149 12516.42 63.62 54911.97 88888.00 2011-05-29 08:52:50.000 149 12516.42 63.55 54911.97 88888.00 2011-05-29 08:52:50.125 149 12516.38 63.50 54912.00 88888.00 2011-05-29 08:52:50.250 149 12516.33 63.42 54912.00 88888.00 2011-05-29 08:52:50.375 149 12516.33 63.38 54912.00 88888.00 2011-05-29 08:52:50.500 149 12516.35 63.30 54912.05 88888.00 2011-05-29 08:52:50.625 149 12516.38 63.30 54912.05 88888.00 2011-05-29 08:52:50.750 149 12516.38 63.20 54912.05 88888.00 2011-05-29 08:52:50.875 149 12516.35 63.17 54912.00 88888.00 2011-05-29 08:52:51.000 149 12516.27 63.12 54912.03 88888.00 2011-05-29 08:52:51.125 149 12516.27 63.10 54912.03 88888.00 2011-05-29 08:52:51.250 149 12516.27 63.02 54912.05 88888.00 2011-05-29 08:52:51.375 149 12516.27 63.00 54912.05 88888.00 2011-05-29 08:52:51.500 149 12516.30 63.02 54912.10 88888.00 2011-05-29 08:52:51.625 149 12516.30 63.00 54912.10 88888.00 2011-05-29 08:52:51.750 149 12516.35 62.92 54912.10 88888.00 2011-05-29 08:52:51.875 149 12516.33 62.80 54912.10 88888.00 2011-05-29 08:52:52.000 149 12516.25 62.75 54912.07 88888.00 2011-05-29 08:52:52.125 149 12516.20 62.70 54912.12 88888.00 2011-05-29 08:52:52.250 149 12516.08 62.67 54912.15 88888.00 2011-05-29 08:52:52.375 149 12516.08 62.67 54912.18 88888.00 2011-05-29 08:52:52.500 149 12516.05 62.62 54912.18 88888.00 2011-05-29 08:52:52.625 149 12516.08 62.60 54912.18 88888.00 2011-05-29 08:52:52.750 149 12516.08 62.60 54912.22 88888.00 2011-05-29 08:52:52.875 149 12516.00 62.55 54912.20 88888.00 2011-05-29 08:52:53.000 149 12515.95 62.50 54912.20 88888.00 2011-05-29 08:52:53.125 149 12516.02 62.50 54912.22 88888.00 2011-05-29 08:52:53.250 149 12515.98 62.50 54912.22 88888.00 2011-05-29 08:52:53.375 149 12515.92 62.50 54912.25 88888.00 2011-05-29 08:52:53.500 149 12515.88 62.48 54912.30 88888.00 2011-05-29 08:52:53.625 149 12515.88 62.42 54912.28 88888.00 2011-05-29 08:52:53.750 149 12515.83 62.40 54912.30 88888.00 2011-05-29 08:52:53.875 149 12515.83 62.42 54912.35 88888.00 2011-05-29 08:52:54.000 149 12515.83 62.38 54912.35 88888.00 2011-05-29 08:52:54.125 149 12515.83 62.38 54912.40 88888.00 2011-05-29 08:52:54.250 149 12515.75 62.33 54912.40 88888.00 2011-05-29 08:52:54.375 149 12515.77 62.35 54912.43 88888.00 2011-05-29 08:52:54.500 149 12515.67 62.33 54912.43 88888.00 2011-05-29 08:52:54.625 149 12515.67 62.25 54912.43 88888.00 2011-05-29 08:52:54.750 149 12515.70 62.23 54912.45 88888.00 2011-05-29 08:52:54.875 149 12515.73 62.20 54912.50 88888.00 2011-05-29 08:52:55.000 149 12515.67 62.17 54912.53 88888.00 2011-05-29 08:52:55.125 149 12515.62 62.15 54912.55 88888.00 2011-05-29 08:52:55.250 149 12515.67 62.08 54912.57 88888.00 2011-05-29 08:52:55.375 149 12515.77 62.08 54912.60 88888.00 2011-05-29 08:52:55.500 149 12515.73 62.02 54912.62 88888.00 2011-05-29 08:52:55.625 149 12515.62 61.95 54912.62 88888.00 2011-05-29 08:52:55.750 149 12515.60 61.92 54912.70 88888.00 2011-05-29 08:52:55.875 149 12515.67 61.98 54912.78 88888.00 2011-05-29 08:52:56.000 149 12515.70 61.90 54912.78 88888.00 2011-05-29 08:52:56.125 149 12515.62 61.75 54912.75 88888.00 2011-05-29 08:52:56.250 149 12515.50 61.67 54912.78 88888.00 2011-05-29 08:52:56.375 149 12515.50 61.65 54912.80 88888.00 2011-05-29 08:52:56.500 149 12515.52 61.62 54912.82 88888.00 2011-05-29 08:52:56.625 149 12515.50 61.58 54912.88 88888.00 2011-05-29 08:52:56.750 149 12515.40 61.50 54912.88 88888.00 2011-05-29 08:52:56.875 149 12515.35 61.48 54912.93 88888.00 2011-05-29 08:52:57.000 149 12515.35 61.40 54912.90 88888.00 2011-05-29 08:52:57.125 149 12515.33 61.33 54912.95 88888.00 2011-05-29 08:52:57.250 149 12515.27 61.27 54912.97 88888.00 2011-05-29 08:52:57.375 149 12515.23 61.23 54912.97 88888.00 2011-05-29 08:52:57.500 149 12515.20 61.15 54912.97 88888.00 2011-05-29 08:52:57.625 149 12515.17 61.05 54913.03 88888.00 2011-05-29 08:52:57.750 149 12515.15 60.95 54913.07 88888.00 2011-05-29 08:52:57.875 149 12515.12 60.90 54913.07 88888.00 2011-05-29 08:52:58.000 149 12515.12 60.85 54913.12 88888.00 2011-05-29 08:52:58.125 149 12515.05 60.77 54913.12 88888.00 2011-05-29 08:52:58.250 149 12514.95 60.65 54913.15 88888.00 2011-05-29 08:52:58.375 149 12514.92 60.65 54913.18 88888.00 2011-05-29 08:52:58.500 149 12514.88 60.58 54913.20 88888.00 2011-05-29 08:52:58.625 149 12514.90 60.45 54913.25 88888.00 2011-05-29 08:52:58.750 149 12514.88 60.35 54913.22 88888.00 2011-05-29 08:52:58.875 149 12514.88 60.25 54913.25 88888.00 2011-05-29 08:52:59.000 149 12514.88 60.17 54913.25 88888.00 2011-05-29 08:52:59.125 149 12514.92 60.10 54913.30 88888.00 2011-05-29 08:52:59.250 149 12515.02 60.05 54913.32 88888.00 2011-05-29 08:52:59.375 149 12515.05 60.00 54913.38 88888.00 2011-05-29 08:52:59.500 149 12514.95 59.92 54913.38 88888.00 2011-05-29 08:52:59.625 149 12514.92 59.85 54913.38 88888.00 2011-05-29 08:52:59.750 149 12515.00 59.80 54913.43 88888.00 2011-05-29 08:52:59.875 149 12515.05 59.73 54913.45 88888.00 2011-05-29 08:53:00.000 149 12515.00 59.67 54913.43 88888.00 2011-05-29 08:53:00.125 149 12515.00 59.60 54913.45 88888.00 2011-05-29 08:53:00.250 149 12514.98 59.55 54913.45 88888.00 2011-05-29 08:53:00.375 149 12514.98 59.58 54913.47 88888.00 2011-05-29 08:53:00.500 149 12515.00 59.50 54913.47 88888.00 2011-05-29 08:53:00.625 149 12514.98 59.42 54913.47 88888.00 2011-05-29 08:53:00.750 149 12515.00 59.40 54913.53 88888.00 2011-05-29 08:53:00.875 149 12515.05 59.33 54913.55 88888.00 2011-05-29 08:53:01.000 149 12515.12 59.27 54913.53 88888.00 2011-05-29 08:53:01.125 149 12515.17 59.27 54913.55 88888.00 2011-05-29 08:53:01.250 149 12515.15 59.25 54913.57 88888.00 2011-05-29 08:53:01.375 149 12515.17 59.20 54913.60 88888.00 2011-05-29 08:53:01.500 149 12515.15 59.12 54913.62 88888.00 2011-05-29 08:53:01.625 149 12515.12 59.08 54913.62 88888.00 2011-05-29 08:53:01.750 149 12515.08 59.08 54913.65 88888.00 2011-05-29 08:53:01.875 149 12515.15 59.02 54913.65 88888.00 2011-05-29 08:53:02.000 149 12515.25 59.00 54913.68 88888.00 2011-05-29 08:53:02.125 149 12515.27 58.95 54913.70 88888.00 2011-05-29 08:53:02.250 149 12515.27 58.85 54913.70 88888.00 2011-05-29 08:53:02.375 149 12515.35 58.83 54913.70 88888.00 2011-05-29 08:53:02.500 149 12515.45 58.83 54913.70 88888.00 2011-05-29 08:53:02.625 149 12515.55 58.83 54913.72 88888.00 2011-05-29 08:53:02.750 149 12515.62 58.80 54913.72 88888.00 2011-05-29 08:53:02.875 149 12515.67 58.77 54913.72 88888.00 2011-05-29 08:53:03.000 149 12515.75 58.70 54913.70 88888.00 2011-05-29 08:53:03.125 149 12515.80 58.62 54913.70 88888.00 2011-05-29 08:53:03.250 149 12515.88 58.58 54913.70 88888.00 2011-05-29 08:53:03.375 149 12515.95 58.58 54913.75 88888.00 2011-05-29 08:53:03.500 149 12516.02 58.55 54913.80 88888.00 2011-05-29 08:53:03.625 149 12516.05 58.50 54913.80 88888.00 2011-05-29 08:53:03.750 149 12516.12 58.45 54913.78 88888.00 2011-05-29 08:53:03.875 149 12516.17 58.42 54913.78 88888.00 2011-05-29 08:53:04.000 149 12516.20 58.40 54913.80 88888.00 2011-05-29 08:53:04.125 149 12516.25 58.40 54913.85 88888.00 2011-05-29 08:53:04.250 149 12516.35 58.35 54913.85 88888.00 2011-05-29 08:53:04.375 149 12516.45 58.38 54913.85 88888.00 2011-05-29 08:53:04.500 149 12516.50 58.35 54913.85 88888.00 2011-05-29 08:53:04.625 149 12516.55 58.33 54913.85 88888.00 2011-05-29 08:53:04.750 149 12516.62 58.33 54913.88 88888.00 2011-05-29 08:53:04.875 149 12516.70 58.33 54913.93 88888.00 2011-05-29 08:53:05.000 149 12516.75 58.27 54913.90 88888.00 2011-05-29 08:53:05.125 149 12516.85 58.27 54913.90 88888.00 2011-05-29 08:53:05.250 149 12516.88 58.25 54913.93 88888.00 2011-05-29 08:53:05.375 149 12516.92 58.27 54913.93 88888.00 2011-05-29 08:53:05.500 149 12516.98 58.27 54913.93 88888.00 2011-05-29 08:53:05.625 149 12517.02 58.33 54913.95 88888.00 2011-05-29 08:53:05.750 149 12517.12 58.35 54913.97 88888.00 2011-05-29 08:53:05.875 149 12517.05 58.33 54913.95 88888.00 2011-05-29 08:53:06.000 149 12517.05 58.33 54913.95 88888.00 2011-05-29 08:53:06.125 149 12517.17 58.38 54913.97 88888.00 2011-05-29 08:53:06.250 149 12517.20 58.35 54913.97 88888.00 2011-05-29 08:53:06.375 149 12517.17 58.38 54913.97 88888.00 2011-05-29 08:53:06.500 149 12517.15 58.38 54914.00 88888.00 2011-05-29 08:53:06.625 149 12517.20 58.38 54914.00 88888.00 2011-05-29 08:53:06.750 149 12517.27 58.35 54914.03 88888.00 2011-05-29 08:53:06.875 149 12517.40 58.30 54914.03 88888.00 2011-05-29 08:53:07.000 149 12517.40 58.30 54914.05 88888.00 2011-05-29 08:53:07.125 149 12517.40 58.30 54914.07 88888.00 2011-05-29 08:53:07.250 149 12517.38 58.23 54914.07 88888.00 2011-05-29 08:53:07.375 149 12517.45 58.23 54914.10 88888.00 2011-05-29 08:53:07.500 149 12517.52 58.20 54914.07 88888.00 2011-05-29 08:53:07.625 149 12517.60 58.12 54914.07 88888.00 2011-05-29 08:53:07.750 149 12517.62 58.02 54914.10 88888.00 2011-05-29 08:53:07.875 149 12517.67 57.98 54914.15 88888.00 2011-05-29 08:53:08.000 149 12517.70 57.92 54914.15 88888.00 2011-05-29 08:53:08.125 149 12517.80 57.92 54914.20 88888.00 2011-05-29 08:53:08.250 149 12517.88 57.85 54914.20 88888.00 2011-05-29 08:53:08.375 149 12517.98 57.83 54914.18 88888.00 2011-05-29 08:53:08.500 149 12518.05 57.77 54914.18 88888.00 2011-05-29 08:53:08.625 149 12518.15 57.70 54914.20 88888.00 2011-05-29 08:53:08.750 149 12518.20 57.62 54914.22 88888.00 2011-05-29 08:53:08.875 149 12518.25 57.58 54914.25 88888.00 2011-05-29 08:53:09.000 149 12518.38 57.48 54914.22 88888.00 2011-05-29 08:53:09.125 149 12518.42 57.38 54914.22 88888.00 2011-05-29 08:53:09.250 149 12518.45 57.30 54914.28 88888.00 2011-05-29 08:53:09.375 149 12518.55 57.25 54914.28 88888.00 2011-05-29 08:53:09.500 149 12518.65 57.17 54914.30 88888.00 2011-05-29 08:53:09.625 149 12518.67 57.15 54914.32 88888.00 2011-05-29 08:53:09.750 149 12518.75 57.10 54914.35 88888.00 2011-05-29 08:53:09.875 149 12518.77 57.02 54914.32 88888.00 2011-05-29 08:53:10.000 149 12518.80 57.00 54914.35 88888.00 2011-05-29 08:53:10.125 149 12518.85 57.00 54914.38 88888.00 2011-05-29 08:53:10.250 149 12518.88 56.95 54914.40 88888.00 2011-05-29 08:53:10.375 149 12519.00 56.92 54914.40 88888.00 2011-05-29 08:53:10.500 149 12519.00 56.90 54914.40 88888.00 2011-05-29 08:53:10.625 149 12518.98 56.85 54914.43 88888.00 2011-05-29 08:53:10.750 149 12518.95 56.83 54914.43 88888.00 2011-05-29 08:53:10.875 149 12518.98 56.80 54914.45 88888.00 2011-05-29 08:53:11.000 149 12518.95 56.80 54914.45 88888.00 2011-05-29 08:53:11.125 149 12518.95 56.80 54914.47 88888.00 2011-05-29 08:53:11.250 149 12518.95 56.77 54914.53 88888.00 2011-05-29 08:53:11.375 149 12518.98 56.77 54914.55 88888.00 2011-05-29 08:53:11.500 149 12518.98 56.75 54914.60 88888.00 2011-05-29 08:53:11.625 149 12518.98 56.73 54914.60 88888.00 2011-05-29 08:53:11.750 149 12518.98 56.65 54914.62 88888.00 2011-05-29 08:53:11.875 149 12519.00 56.62 54914.62 88888.00 2011-05-29 08:53:12.000 149 12518.98 56.52 54914.65 88888.00 2011-05-29 08:53:12.125 149 12518.98 56.48 54914.72 88888.00 2011-05-29 08:53:12.250 149 12518.90 56.38 54914.75 88888.00 2011-05-29 08:53:12.375 149 12518.90 56.35 54914.78 88888.00 2011-05-29 08:53:12.500 149 12518.88 56.30 54914.82 88888.00 2011-05-29 08:53:12.625 149 12518.75 56.23 54914.82 88888.00 2011-05-29 08:53:12.750 149 12518.73 56.17 54914.88 88888.00 2011-05-29 08:53:12.875 149 12518.75 56.17 54914.95 88888.00 2011-05-29 08:53:13.000 149 12518.73 56.10 54915.00 88888.00 2011-05-29 08:53:13.125 149 12518.65 56.05 54915.03 88888.00 2011-05-29 08:53:13.250 149 12518.62 55.95 54915.07 88888.00 2011-05-29 08:53:13.375 149 12518.62 55.95 54915.12 88888.00 2011-05-29 08:53:13.500 149 12518.62 55.92 54915.15 88888.00 2011-05-29 08:53:13.625 149 12518.65 55.90 54915.18 88888.00 2011-05-29 08:53:13.750 149 12518.65 55.85 54915.22 88888.00 2011-05-29 08:53:13.875 149 12518.62 55.80 54915.25 88888.00 2011-05-29 08:53:14.000 149 12518.60 55.77 54915.30 88888.00 2011-05-29 08:53:14.125 149 12518.52 55.75 54915.38 88888.00 2011-05-29 08:53:14.250 149 12518.42 55.70 54915.43 88888.00 2011-05-29 08:53:14.375 149 12518.40 55.67 54915.43 88888.00 2011-05-29 08:53:14.500 149 12518.40 55.65 54915.45 88888.00 2011-05-29 08:53:14.625 149 12518.40 55.62 54915.53 88888.00 2011-05-29 08:53:14.750 149 12518.40 55.62 54915.57 88888.00 2011-05-29 08:53:14.875 149 12518.48 55.60 54915.62 88888.00 2011-05-29 08:53:15.000 149 12518.48 55.52 54915.65 88888.00 2011-05-29 08:53:15.125 149 12518.40 55.45 54915.70 88888.00 2011-05-29 08:53:15.250 149 12518.27 55.38 54915.80 88888.00 2011-05-29 08:53:15.375 149 12518.25 55.38 54915.85 88888.00 2011-05-29 08:53:15.500 149 12518.23 55.30 54915.88 88888.00 2011-05-29 08:53:15.625 149 12518.12 55.25 54915.93 88888.00 2011-05-29 08:53:15.750 149 12518.05 55.17 54915.97 88888.00 2011-05-29 08:53:15.875 149 12517.92 55.12 54916.05 88888.00 2011-05-29 08:53:16.000 149 12517.90 55.08 54916.07 88888.00 2011-05-29 08:53:16.125 149 12517.85 55.00 54916.10 88888.00 2011-05-29 08:53:16.250 149 12517.80 54.92 54916.18 88888.00 2011-05-29 08:53:16.375 149 12517.83 54.92 54916.25 88888.00 2011-05-29 08:53:16.500 149 12517.77 54.90 54916.30 88888.00 2011-05-29 08:53:16.625 149 12517.62 54.88 54916.32 88888.00 2011-05-29 08:53:16.750 149 12517.58 54.80 54916.35 88888.00 2011-05-29 08:53:16.875 149 12517.58 54.75 54916.38 88888.00 2011-05-29 08:53:17.000 149 12517.55 54.75 54916.43 88888.00 2011-05-29 08:53:17.125 149 12517.50 54.70 54916.45 88888.00 2011-05-29 08:53:17.250 149 12517.42 54.62 54916.47 88888.00 2011-05-29 08:53:17.375 149 12517.48 54.62 54916.50 88888.00 2011-05-29 08:53:17.500 149 12517.45 54.62 54916.57 88888.00 2011-05-29 08:53:17.625 149 12517.40 54.58 54916.57 88888.00 2011-05-29 08:53:17.750 149 12517.38 54.58 54916.62 88888.00 2011-05-29 08:53:17.875 149 12517.30 54.52 54916.65 88888.00 2011-05-29 08:53:18.000 149 12517.35 54.48 54916.68 88888.00 2011-05-29 08:53:18.125 149 12517.42 54.50 54916.72 88888.00 2011-05-29 08:53:18.250 149 12517.45 54.48 54916.78 88888.00 2011-05-29 08:53:18.375 149 12517.40 54.42 54916.78 88888.00 2011-05-29 08:53:18.500 149 12517.30 54.38 54916.78 88888.00 2011-05-29 08:53:18.625 149 12517.25 54.40 54916.85 88888.00 2011-05-29 08:53:18.750 149 12517.27 54.40 54916.88 88888.00 2011-05-29 08:53:18.875 149 12517.27 54.38 54916.93 88888.00 2011-05-29 08:53:19.000 149 12517.27 54.42 54916.95 88888.00 2011-05-29 08:53:19.125 149 12517.25 54.40 54916.95 88888.00 2011-05-29 08:53:19.250 149 12517.12 54.35 54917.00 88888.00 2011-05-29 08:53:19.375 149 12517.12 54.40 54917.03 88888.00 2011-05-29 08:53:19.500 149 12517.12 54.40 54917.07 88888.00 2011-05-29 08:53:19.625 149 12517.10 54.45 54917.10 88888.00 2011-05-29 08:53:19.750 149 12517.08 54.42 54917.12 88888.00 2011-05-29 08:53:19.875 149 12517.00 54.40 54917.10 88888.00 2011-05-29 08:53:20.000 149 12517.00 54.45 54917.12 88888.00 2011-05-29 08:53:20.125 149 12517.05 54.50 54917.15 88888.00 2011-05-29 08:53:20.250 149 12517.00 54.55 54917.22 88888.00 2011-05-29 08:53:20.375 149 12516.98 54.58 54917.22 88888.00 2011-05-29 08:53:20.500 149 12516.95 54.58 54917.25 88888.00 2011-05-29 08:53:20.625 149 12516.90 54.58 54917.25 88888.00 2011-05-29 08:53:20.750 149 12516.85 54.62 54917.28 88888.00 2011-05-29 08:53:20.875 149 12516.77 54.60 54917.30 88888.00 2011-05-29 08:53:21.000 149 12516.70 54.62 54917.30 88888.00 2011-05-29 08:53:21.125 149 12516.67 54.60 54917.32 88888.00 2011-05-29 08:53:21.250 149 12516.70 54.60 54917.35 88888.00 2011-05-29 08:53:21.375 149 12516.67 54.62 54917.38 88888.00 2011-05-29 08:53:21.500 149 12516.60 54.62 54917.43 88888.00 2011-05-29 08:53:21.625 149 12516.60 54.60 54917.45 88888.00 2011-05-29 08:53:21.750 149 12516.55 54.58 54917.47 88888.00 2011-05-29 08:53:21.875 149 12516.50 54.55 54917.45 88888.00 2011-05-29 08:53:22.000 149 12516.40 54.58 54917.53 88888.00 2011-05-29 08:53:22.125 149 12516.33 54.58 54917.57 88888.00 2011-05-29 08:53:22.250 149 12516.30 54.52 54917.60 88888.00 2011-05-29 08:53:22.375 149 12516.33 54.50 54917.57 88888.00 2011-05-29 08:53:22.500 149 12516.25 54.48 54917.60 88888.00 2011-05-29 08:53:22.625 149 12516.15 54.48 54917.62 88888.00 2011-05-29 08:53:22.750 149 12516.08 54.48 54917.65 88888.00 2011-05-29 08:53:22.875 149 12516.02 54.50 54917.68 88888.00 2011-05-29 08:53:23.000 149 12515.95 54.48 54917.72 88888.00 2011-05-29 08:53:23.125 149 12515.88 54.45 54917.80 88888.00 2011-05-29 08:53:23.250 149 12515.67 54.48 54917.80 88888.00 2011-05-29 08:53:23.375 149 12515.58 54.50 54917.82 88888.00 2011-05-29 08:53:23.500 149 12515.45 54.55 54917.88 88888.00 2011-05-29 08:53:23.625 149 12515.40 54.52 54917.90 88888.00 2011-05-29 08:53:23.750 149 12515.35 54.50 54917.93 88888.00 2011-05-29 08:53:23.875 149 12515.25 54.48 54917.93 88888.00 2011-05-29 08:53:24.000 149 12515.23 54.48 54917.93 88888.00 2011-05-29 08:53:24.125 149 12515.20 54.52 54917.97 88888.00 2011-05-29 08:53:24.250 149 12515.10 54.55 54918.03 88888.00 2011-05-29 08:53:24.375 149 12515.08 54.58 54918.07 88888.00 2011-05-29 08:53:24.500 149 12514.98 54.52 54918.07 88888.00 2011-05-29 08:53:24.625 149 12514.85 54.55 54918.10 88888.00 2011-05-29 08:53:24.750 149 12514.73 54.55 54918.12 88888.00 2011-05-29 08:53:24.875 149 12514.70 54.52 54918.15 88888.00 2011-05-29 08:53:25.000 149 12514.65 54.50 54918.18 88888.00 2011-05-29 08:53:25.125 149 12514.60 54.45 54918.22 88888.00 2011-05-29 08:53:25.250 149 12514.48 54.38 54918.28 88888.00 2011-05-29 08:53:25.375 149 12514.50 54.35 54918.32 88888.00 2011-05-29 08:53:25.500 149 12514.48 54.35 54918.35 88888.00 2011-05-29 08:53:25.625 149 12514.40 54.27 54918.38 88888.00 2011-05-29 08:53:25.750 149 12514.30 54.20 54918.40 88888.00 2011-05-29 08:53:25.875 149 12514.23 54.12 54918.45 88888.00 2011-05-29 08:53:26.000 149 12514.15 54.10 54918.45 88888.00 2011-05-29 08:53:26.125 149 12514.10 54.05 54918.47 88888.00 2011-05-29 08:53:26.250 149 12514.08 53.98 54918.53 88888.00 2011-05-29 08:53:26.375 149 12514.00 53.92 54918.55 88888.00 2011-05-29 08:53:26.500 149 12513.92 53.90 54918.60 88888.00 2011-05-29 08:53:26.625 149 12513.90 53.92 54918.65 88888.00 2011-05-29 08:53:26.750 149 12513.83 53.88 54918.70 88888.00 2011-05-29 08:53:26.875 149 12513.77 53.85 54918.75 88888.00 2011-05-29 08:53:27.000 149 12513.70 53.77 54918.75 88888.00 2011-05-29 08:53:27.125 149 12513.60 53.67 54918.75 88888.00 2011-05-29 08:53:27.250 149 12513.58 53.70 54918.80 88888.00 2011-05-29 08:53:27.375 149 12513.52 53.67 54918.85 88888.00 2011-05-29 08:53:27.500 149 12513.48 53.65 54918.85 88888.00 2011-05-29 08:53:27.625 149 12513.42 53.60 54918.88 88888.00 2011-05-29 08:53:27.750 149 12513.38 53.60 54918.90 88888.00 2011-05-29 08:53:27.875 149 12513.38 53.58 54918.93 88888.00 2011-05-29 08:53:28.000 149 12513.40 53.55 54918.93 88888.00 2011-05-29 08:53:28.125 149 12513.35 53.48 54918.95 88888.00 2011-05-29 08:53:28.250 149 12513.30 53.42 54918.97 88888.00 2011-05-29 08:53:28.375 149 12513.33 53.42 54918.97 88888.00 2011-05-29 08:53:28.500 149 12513.38 53.40 54919.00 88888.00 2011-05-29 08:53:28.625 149 12513.40 53.40 54919.07 88888.00 2011-05-29 08:53:28.750 149 12513.42 53.40 54919.10 88888.00 2011-05-29 08:53:28.875 149 12513.40 53.35 54919.12 88888.00 2011-05-29 08:53:29.000 149 12513.30 53.27 54919.12 88888.00 2011-05-29 08:53:29.125 149 12513.17 53.23 54919.15 88888.00 2011-05-29 08:53:29.250 149 12513.20 53.23 54919.20 88888.00 2011-05-29 08:53:29.375 149 12513.23 53.25 54919.22 88888.00 2011-05-29 08:53:29.500 149 12513.25 53.25 54919.22 88888.00 2011-05-29 08:53:29.625 149 12513.17 53.25 54919.25 88888.00 2011-05-29 08:53:29.750 149 12513.10 53.23 54919.25 88888.00 2011-05-29 08:53:29.875 149 12513.15 53.20 54919.25 88888.00 2011-05-29 08:53:30.000 149 12513.12 53.20 54919.28 88888.00 2011-05-29 08:53:30.125 149 12513.05 53.17 54919.32 88888.00 2011-05-29 08:53:30.250 149 12513.00 53.15 54919.35 88888.00 2011-05-29 08:53:30.375 149 12513.02 53.17 54919.35 88888.00 2011-05-29 08:53:30.500 149 12513.00 53.17 54919.38 88888.00 2011-05-29 08:53:30.625 149 12512.98 53.17 54919.43 88888.00 2011-05-29 08:53:30.750 149 12512.85 53.20 54919.47 88888.00 2011-05-29 08:53:30.875 149 12512.75 53.23 54919.50 88888.00 2011-05-29 08:53:31.000 149 12512.73 53.23 54919.47 88888.00 2011-05-29 08:53:31.125 149 12512.73 53.25 54919.53 88888.00 2011-05-29 08:53:31.250 149 12512.75 53.27 54919.57 88888.00 2011-05-29 08:53:31.375 149 12512.77 53.27 54919.57 88888.00 2011-05-29 08:53:31.500 149 12512.77 53.27 54919.57 88888.00 2011-05-29 08:53:31.625 149 12512.70 53.30 54919.60 88888.00 2011-05-29 08:53:31.750 149 12512.62 53.35 54919.62 88888.00 2011-05-29 08:53:31.875 149 12512.60 53.40 54919.65 88888.00 2011-05-29 08:53:32.000 149 12512.58 53.40 54919.68 88888.00 2011-05-29 08:53:32.125 149 12512.52 53.40 54919.68 88888.00 2011-05-29 08:53:32.250 149 12512.48 53.38 54919.72 88888.00 2011-05-29 08:53:32.375 149 12512.45 53.38 54919.75 88888.00 2011-05-29 08:53:32.500 149 12512.40 53.38 54919.78 88888.00 2011-05-29 08:53:32.625 149 12512.33 53.38 54919.78 88888.00 2011-05-29 08:53:32.750 149 12512.33 53.33 54919.80 88888.00 2011-05-29 08:53:32.875 149 12512.23 53.35 54919.85 88888.00 2011-05-29 08:53:33.000 149 12512.17 53.33 54919.85 88888.00 2011-05-29 08:53:33.125 149 12512.23 53.27 54919.82 88888.00 2011-05-29 08:53:33.250 149 12512.15 53.20 54919.85 88888.00 2011-05-29 08:53:33.375 149 12512.17 53.20 54919.90 88888.00 2011-05-29 08:53:33.500 149 12512.20 53.17 54919.93 88888.00 2011-05-29 08:53:33.625 149 12512.17 53.10 54919.90 88888.00 2011-05-29 08:53:33.750 149 12512.12 53.05 54919.93 88888.00 2011-05-29 08:53:33.875 149 12512.10 53.05 54919.93 88888.00 2011-05-29 08:53:34.000 149 12512.02 53.05 54919.95 88888.00 2011-05-29 08:53:34.125 149 12512.00 52.98 54919.97 88888.00 2011-05-29 08:53:34.250 149 12511.98 52.95 54920.00 88888.00 2011-05-29 08:53:34.375 149 12511.92 52.92 54919.97 88888.00 2011-05-29 08:53:34.500 149 12511.95 52.92 54920.00 88888.00 2011-05-29 08:53:34.625 149 12512.00 52.92 54920.00 88888.00 2011-05-29 08:53:34.750 149 12512.05 52.92 54920.00 88888.00 2011-05-29 08:53:34.875 149 12512.02 52.90 54920.00 88888.00 2011-05-29 08:53:35.000 149 12512.00 52.92 54919.97 88888.00 2011-05-29 08:53:35.125 149 12512.00 52.92 54920.00 88888.00 2011-05-29 08:53:35.250 149 12512.00 52.98 54919.97 88888.00 2011-05-29 08:53:35.375 149 12512.10 53.02 54919.95 88888.00 2011-05-29 08:53:35.500 149 12512.10 53.05 54919.95 88888.00 2011-05-29 08:53:35.625 149 12512.15 53.10 54919.93 88888.00 2011-05-29 08:53:35.750 149 12512.17 53.15 54919.90 88888.00 2011-05-29 08:53:35.875 149 12512.17 53.17 54919.88 88888.00 2011-05-29 08:53:36.000 149 12512.27 53.17 54919.82 88888.00 2011-05-29 08:53:36.125 149 12512.33 53.27 54919.85 88888.00 2011-05-29 08:53:36.250 149 12512.33 53.33 54919.85 88888.00 2011-05-29 08:53:36.375 149 12512.35 53.38 54919.80 88888.00 2011-05-29 08:53:36.500 149 12512.45 53.40 54919.75 88888.00 2011-05-29 08:53:36.625 149 12512.62 53.45 54919.75 88888.00 2011-05-29 08:53:36.750 149 12512.73 53.48 54919.70 88888.00 2011-05-29 08:53:36.875 149 12512.83 53.48 54919.68 88888.00 2011-05-29 08:53:37.000 149 12512.95 53.48 54919.62 88888.00 2011-05-29 08:53:37.125 149 12513.15 53.52 54919.62 88888.00 2011-05-29 08:53:37.250 149 12513.17 53.48 54919.60 88888.00 2011-05-29 08:53:37.375 149 12513.23 53.45 54919.57 88888.00 2011-05-29 08:53:37.500 149 12513.27 53.48 54919.53 88888.00 2011-05-29 08:53:37.625 149 12513.35 53.40 54919.47 88888.00 2011-05-29 08:53:37.750 149 12513.52 53.35 54919.45 88888.00 2011-05-29 08:53:37.875 149 12513.62 53.25 54919.43 88888.00 2011-05-29 08:53:38.000 149 12513.65 53.17 54919.40 88888.00 2011-05-29 08:53:38.125 149 12513.75 53.10 54919.35 88888.00 2011-05-29 08:53:38.250 149 12513.88 53.00 54919.30 88888.00 2011-05-29 08:53:38.375 149 12514.00 52.95 54919.28 88888.00 2011-05-29 08:53:38.500 149 12514.08 52.88 54919.25 88888.00 2011-05-29 08:53:38.625 149 12514.23 52.85 54919.25 88888.00 2011-05-29 08:53:38.750 149 12514.40 52.83 54919.22 88888.00 2011-05-29 08:53:38.875 149 12514.42 52.75 54919.18 88888.00 2011-05-29 08:53:39.000 149 12514.45 52.67 54919.12 88888.00 2011-05-29 08:53:39.125 149 12514.52 52.62 54919.10 88888.00 2011-05-29 08:53:39.250 149 12514.62 52.55 54919.07 88888.00 2011-05-29 08:53:39.375 149 12514.70 52.55 54919.07 88888.00 2011-05-29 08:53:39.500 149 12514.73 52.55 54919.05 88888.00 2011-05-29 08:53:39.625 149 12514.77 52.52 54919.03 88888.00 2011-05-29 08:53:39.750 149 12514.80 52.50 54919.00 88888.00 2011-05-29 08:53:39.875 149 12514.90 52.50 54918.95 88888.00 2011-05-29 08:53:40.000 149 12515.02 52.48 54918.93 88888.00 2011-05-29 08:53:40.125 149 12515.05 52.50 54918.90 88888.00 2011-05-29 08:53:40.250 149 12514.98 52.48 54918.85 88888.00 2011-05-29 08:53:40.375 149 12514.95 52.45 54918.85 88888.00 2011-05-29 08:53:40.500 149 12514.90 52.48 54918.80 88888.00 2011-05-29 08:53:40.625 149 12514.95 52.50 54918.78 88888.00 2011-05-29 08:53:40.750 149 12515.08 52.50 54918.75 88888.00 2011-05-29 08:53:40.875 149 12515.12 52.50 54918.68 88888.00 2011-05-29 08:53:41.000 149 12515.15 52.50 54918.65 88888.00 2011-05-29 08:53:41.125 149 12515.12 52.48 54918.60 88888.00 2011-05-29 08:53:41.250 149 12515.12 52.42 54918.55 88888.00 2011-05-29 08:53:41.375 149 12515.17 52.40 54918.53 88888.00 2011-05-29 08:53:41.500 149 12515.17 52.38 54918.50 88888.00 2011-05-29 08:53:41.625 149 12515.23 52.35 54918.47 88888.00 2011-05-29 08:53:41.750 149 12515.23 52.30 54918.45 88888.00 2011-05-29 08:53:41.875 149 12515.20 52.27 54918.40 88888.00 2011-05-29 08:53:42.000 149 12515.15 52.27 54918.40 88888.00 2011-05-29 08:53:42.125 149 12515.27 52.25 54918.35 88888.00 2011-05-29 08:53:42.250 149 12515.30 52.15 54918.32 88888.00 2011-05-29 08:53:42.375 149 12515.33 52.10 54918.30 88888.00 2011-05-29 08:53:42.500 149 12515.40 52.08 54918.30 88888.00 2011-05-29 08:53:42.625 149 12515.38 52.00 54918.28 88888.00 2011-05-29 08:53:42.750 149 12515.35 51.95 54918.25 88888.00 2011-05-29 08:53:42.875 149 12515.35 51.88 54918.22 88888.00 2011-05-29 08:53:43.000 149 12515.38 51.77 54918.18 88888.00 2011-05-29 08:53:43.125 149 12515.38 51.73 54918.18 88888.00 2011-05-29 08:53:43.250 149 12515.25 51.62 54918.12 88888.00 2011-05-29 08:53:43.375 149 12515.23 51.58 54918.12 88888.00 2011-05-29 08:53:43.500 149 12515.27 51.55 54918.07 88888.00 2011-05-29 08:53:43.625 149 12515.25 51.52 54918.10 88888.00 2011-05-29 08:53:43.750 149 12515.20 51.50 54918.05 88888.00 2011-05-29 08:53:43.875 149 12515.15 51.50 54918.05 88888.00 2011-05-29 08:53:44.000 149 12515.20 51.48 54918.00 88888.00 2011-05-29 08:53:44.125 149 12515.17 51.40 54917.95 88888.00 2011-05-29 08:53:44.250 149 12515.15 51.40 54917.93 88888.00 2011-05-29 08:53:44.375 149 12515.15 51.42 54917.95 88888.00 2011-05-29 08:53:44.500 149 12515.15 51.45 54917.95 88888.00 2011-05-29 08:53:44.625 149 12515.12 51.45 54917.95 88888.00 2011-05-29 08:53:44.750 149 12515.10 51.45 54917.93 88888.00 2011-05-29 08:53:44.875 149 12515.05 51.42 54917.88 88888.00 2011-05-29 08:53:45.000 149 12515.02 51.48 54917.88 88888.00 2011-05-29 08:53:45.125 149 12515.02 51.50 54917.88 88888.00 2011-05-29 08:53:45.250 149 12514.95 51.45 54917.82 88888.00 2011-05-29 08:53:45.375 149 12515.00 51.48 54917.80 88888.00 2011-05-29 08:53:45.500 149 12515.00 51.52 54917.82 88888.00 2011-05-29 08:53:45.625 149 12514.90 51.52 54917.80 88888.00 2011-05-29 08:53:45.750 149 12514.88 51.55 54917.78 88888.00 2011-05-29 08:53:45.875 149 12514.88 51.58 54917.75 88888.00 2011-05-29 08:53:46.000 149 12514.88 51.65 54917.75 88888.00 2011-05-29 08:53:46.125 149 12514.95 51.73 54917.78 88888.00 2011-05-29 08:53:46.250 149 12515.00 51.75 54917.78 88888.00 2011-05-29 08:53:46.375 149 12515.08 51.85 54917.75 88888.00 2011-05-29 08:53:46.500 149 12515.08 51.88 54917.72 88888.00 2011-05-29 08:53:46.625 149 12515.05 51.92 54917.68 88888.00 2011-05-29 08:53:46.750 149 12515.00 51.92 54917.65 88888.00 2011-05-29 08:53:46.875 149 12514.95 51.98 54917.65 88888.00 2011-05-29 08:53:47.000 149 12515.02 52.02 54917.65 88888.00 2011-05-29 08:53:47.125 149 12515.10 52.08 54917.65 88888.00 2011-05-29 08:53:47.250 149 12515.17 52.12 54917.60 88888.00 2011-05-29 08:53:47.375 149 12515.17 52.12 54917.57 88888.00 2011-05-29 08:53:47.500 149 12515.25 52.17 54917.57 88888.00 2011-05-29 08:53:47.625 149 12515.25 52.17 54917.57 88888.00 2011-05-29 08:53:47.750 149 12515.25 52.15 54917.55 88888.00 2011-05-29 08:53:47.875 149 12515.30 52.20 54917.55 88888.00 2011-05-29 08:53:48.000 149 12515.40 52.30 54917.55 88888.00 2011-05-29 08:53:48.125 149 12515.48 52.35 54917.55 88888.00 2011-05-29 08:53:48.250 149 12515.45 52.35 54917.53 88888.00 2011-05-29 08:53:48.375 149 12515.42 52.35 54917.55 88888.00 2011-05-29 08:53:48.500 149 12515.40 52.40 54917.53 88888.00 2011-05-29 08:53:48.625 149 12515.48 52.45 54917.53 88888.00 2011-05-29 08:53:48.750 149 12515.50 52.48 54917.55 88888.00 2011-05-29 08:53:48.875 149 12515.48 52.50 54917.55 88888.00 2011-05-29 08:53:49.000 149 12515.42 52.45 54917.50 88888.00 2011-05-29 08:53:49.125 149 12515.40 52.45 54917.50 88888.00 2011-05-29 08:53:49.250 149 12515.33 52.48 54917.50 88888.00 2011-05-29 08:53:49.375 149 12515.35 52.52 54917.50 88888.00 2011-05-29 08:53:49.500 149 12515.33 52.58 54917.53 88888.00 2011-05-29 08:53:49.625 149 12515.33 52.58 54917.53 88888.00 2011-05-29 08:53:49.750 149 12515.33 52.62 54917.50 88888.00 2011-05-29 08:53:49.875 149 12515.27 52.65 54917.50 88888.00 2011-05-29 08:53:50.000 149 12515.23 52.65 54917.47 88888.00 2011-05-29 08:53:50.125 149 12515.23 52.67 54917.50 88888.00 2011-05-29 08:53:50.250 149 12515.15 52.67 54917.45 88888.00 2011-05-29 08:53:50.375 149 12515.20 52.77 54917.45 88888.00 2011-05-29 08:53:50.500 149 12515.15 52.85 54917.45 88888.00 2011-05-29 08:53:50.625 149 12515.05 52.88 54917.47 88888.00 2011-05-29 08:53:50.750 149 12514.98 52.90 54917.43 88888.00 2011-05-29 08:53:50.875 149 12514.98 52.92 54917.43 88888.00 2011-05-29 08:53:51.000 149 12514.92 53.00 54917.43 88888.00 2011-05-29 08:53:51.125 149 12514.85 53.05 54917.45 88888.00 2011-05-29 08:53:51.250 149 12514.75 53.08 54917.45 88888.00 2011-05-29 08:53:51.375 149 12514.73 53.15 54917.47 88888.00 2011-05-29 08:53:51.500 149 12514.62 53.17 54917.45 88888.00 2011-05-29 08:53:51.625 149 12514.60 53.25 54917.45 88888.00 2011-05-29 08:53:51.750 149 12514.55 53.27 54917.43 88888.00 2011-05-29 08:53:51.875 149 12514.48 53.30 54917.40 88888.00 2011-05-29 08:53:52.000 149 12514.42 53.38 54917.38 88888.00 2011-05-29 08:53:52.125 149 12514.40 53.40 54917.40 88888.00 2011-05-29 08:53:52.250 149 12514.38 53.40 54917.40 88888.00 2011-05-29 08:53:52.375 149 12514.33 53.42 54917.43 88888.00 2011-05-29 08:53:52.500 149 12514.25 53.48 54917.40 88888.00 2011-05-29 08:53:52.625 149 12514.20 53.50 54917.38 88888.00 2011-05-29 08:53:52.750 149 12514.25 53.52 54917.38 88888.00 2011-05-29 08:53:52.875 149 12514.23 53.58 54917.38 88888.00 2011-05-29 08:53:53.000 149 12514.12 53.60 54917.38 88888.00 2011-05-29 08:53:53.125 149 12514.10 53.60 54917.35 88888.00 2011-05-29 08:53:53.250 149 12514.02 53.62 54917.32 88888.00 2011-05-29 08:53:53.375 149 12514.00 53.65 54917.35 88888.00 2011-05-29 08:53:53.500 149 12513.88 53.75 54917.32 88888.00 2011-05-29 08:53:53.625 149 12513.88 53.83 54917.32 88888.00 2011-05-29 08:53:53.750 149 12513.95 53.85 54917.30 88888.00 2011-05-29 08:53:53.875 149 12513.95 53.90 54917.30 88888.00 2011-05-29 08:53:54.000 149 12513.88 53.98 54917.28 88888.00 2011-05-29 08:53:54.125 149 12513.83 53.98 54917.25 88888.00 2011-05-29 08:53:54.250 149 12513.73 54.02 54917.22 88888.00 2011-05-29 08:53:54.375 149 12513.67 54.10 54917.25 88888.00 2011-05-29 08:53:54.500 149 12513.62 54.10 54917.22 88888.00 2011-05-29 08:53:54.625 149 12513.52 54.20 54917.22 88888.00 2011-05-29 08:53:54.750 149 12513.45 54.30 54917.22 88888.00 2011-05-29 08:53:54.875 149 12513.50 54.35 54917.25 88888.00 2011-05-29 08:53:55.000 149 12513.45 54.40 54917.25 88888.00 2011-05-29 08:53:55.125 149 12513.33 54.45 54917.25 88888.00 2011-05-29 08:53:55.250 149 12513.25 54.52 54917.22 88888.00 2011-05-29 08:53:55.375 149 12513.23 54.58 54917.22 88888.00 2011-05-29 08:53:55.500 149 12513.12 54.65 54917.20 88888.00 2011-05-29 08:53:55.625 149 12513.00 54.70 54917.20 88888.00 2011-05-29 08:53:55.750 149 12512.92 54.75 54917.18 88888.00 2011-05-29 08:53:55.875 149 12512.92 54.80 54917.18 88888.00 2011-05-29 08:53:56.000 149 12512.85 54.83 54917.20 88888.00 2011-05-29 08:53:56.125 149 12512.83 54.92 54917.22 88888.00 2011-05-29 08:53:56.250 149 12512.80 55.02 54917.20 88888.00 2011-05-29 08:53:56.375 149 12512.77 55.08 54917.18 88888.00 2011-05-29 08:53:56.500 149 12512.65 55.15 54917.18 88888.00 2011-05-29 08:53:56.625 149 12512.58 55.20 54917.18 88888.00 2011-05-29 08:53:56.750 149 12512.50 55.27 54917.18 88888.00 2011-05-29 08:53:56.875 149 12512.45 55.40 54917.18 88888.00 2011-05-29 08:53:57.000 149 12512.40 55.45 54917.18 88888.00 2011-05-29 08:53:57.125 149 12512.42 55.50 54917.20 88888.00 2011-05-29 08:53:57.250 149 12512.40 55.58 54917.18 88888.00 2011-05-29 08:53:57.375 149 12512.42 55.62 54917.18 88888.00 2011-05-29 08:53:57.500 149 12512.35 55.73 54917.18 88888.00 2011-05-29 08:53:57.625 149 12512.33 55.85 54917.18 88888.00 2011-05-29 08:53:57.750 149 12512.33 55.88 54917.15 88888.00 2011-05-29 08:53:57.875 149 12512.30 55.95 54917.15 88888.00 2011-05-29 08:53:58.000 149 12512.33 56.02 54917.12 88888.00 2011-05-29 08:53:58.125 149 12512.30 56.10 54917.12 88888.00 2011-05-29 08:53:58.250 149 12512.35 56.17 54917.12 88888.00 2011-05-29 08:53:58.375 149 12512.40 56.20 54917.12 88888.00 2011-05-29 08:53:58.500 149 12512.38 56.25 54917.10 88888.00 2011-05-29 08:53:58.625 149 12512.40 56.35 54917.12 88888.00 2011-05-29 08:53:58.750 149 12512.42 56.40 54917.12 88888.00 2011-05-29 08:53:58.875 149 12512.40 56.40 54917.12 88888.00 2011-05-29 08:53:59.000 149 12512.48 56.50 54917.12 88888.00 2011-05-29 08:53:59.125 149 12512.50 56.55 54917.10 88888.00 2011-05-29 08:53:59.250 149 12512.52 56.58 54917.10 88888.00 2011-05-29 08:53:59.375 149 12512.55 56.58 54917.07 88888.00 2011-05-29 08:53:59.500 149 12512.60 56.60 54917.07 88888.00 2011-05-29 08:53:59.625 149 12512.65 56.65 54917.07 88888.00 2011-05-29 08:53:59.750 149 12512.70 56.67 54917.07 88888.00 2011-05-29 08:53:59.875 149 12512.70 56.67 54917.07 88888.00 2011-05-29 08:54:00.000 149 12512.73 56.67 54917.05 88888.00 2011-05-29 08:54:00.125 149 12512.73 56.70 54917.07 88888.00 2011-05-29 08:54:00.250 149 12512.65 56.70 54917.07 88888.00 2011-05-29 08:54:00.375 149 12512.65 56.75 54917.10 88888.00 2011-05-29 08:54:00.500 149 12512.62 56.75 54917.12 88888.00 2011-05-29 08:54:00.625 149 12512.65 56.75 54917.15 88888.00 2011-05-29 08:54:00.750 149 12512.67 56.75 54917.12 88888.00 2011-05-29 08:54:00.875 149 12512.62 56.75 54917.10 88888.00 2011-05-29 08:54:01.000 149 12512.67 56.80 54917.12 88888.00 2011-05-29 08:54:01.125 149 12512.73 56.77 54917.12 88888.00 2011-05-29 08:54:01.250 149 12512.73 56.75 54917.12 88888.00 2011-05-29 08:54:01.375 149 12512.75 56.75 54917.12 88888.00 2011-05-29 08:54:01.500 149 12512.75 56.77 54917.15 88888.00 2011-05-29 08:54:01.625 149 12512.75 56.83 54917.18 88888.00 2011-05-29 08:54:01.750 149 12512.77 56.83 54917.20 88888.00 2011-05-29 08:54:01.875 149 12512.75 56.85 54917.22 88888.00 2011-05-29 08:54:02.000 149 12512.70 56.85 54917.22 88888.00 2011-05-29 08:54:02.125 149 12512.73 56.92 54917.20 88888.00 2011-05-29 08:54:02.250 149 12512.70 56.90 54917.20 88888.00 2011-05-29 08:54:02.375 149 12512.70 56.92 54917.20 88888.00 2011-05-29 08:54:02.500 149 12512.70 56.98 54917.20 88888.00 2011-05-29 08:54:02.625 149 12512.67 57.05 54917.22 88888.00 2011-05-29 08:54:02.750 149 12512.75 57.10 54917.22 88888.00 2011-05-29 08:54:02.875 149 12512.77 57.08 54917.22 88888.00 2011-05-29 08:54:03.000 149 12512.77 57.12 54917.22 88888.00 2011-05-29 08:54:03.125 149 12512.73 57.15 54917.22 88888.00 2011-05-29 08:54:03.250 149 12512.65 57.17 54917.22 88888.00 2011-05-29 08:54:03.375 149 12512.73 57.17 54917.25 88888.00 2011-05-29 08:54:03.500 149 12512.77 57.25 54917.25 88888.00 2011-05-29 08:54:03.625 149 12512.73 57.27 54917.25 88888.00 2011-05-29 08:54:03.750 149 12512.73 57.25 54917.28 88888.00 2011-05-29 08:54:03.875 149 12512.73 57.23 54917.30 88888.00 2011-05-29 08:54:04.000 149 12512.73 57.23 54917.28 88888.00 2011-05-29 08:54:04.125 149 12512.73 57.20 54917.30 88888.00 2011-05-29 08:54:04.250 149 12512.67 57.23 54917.30 88888.00 2011-05-29 08:54:04.375 149 12512.67 57.23 54917.30 88888.00 2011-05-29 08:54:04.500 149 12512.60 57.27 54917.30 88888.00 2011-05-29 08:54:04.625 149 12512.58 57.27 54917.30 88888.00 2011-05-29 08:54:04.750 149 12512.52 57.27 54917.32 88888.00 2011-05-29 08:54:04.875 149 12512.50 57.25 54917.32 88888.00 2011-05-29 08:54:05.000 149 12512.48 57.20 54917.32 88888.00 2011-05-29 08:54:05.125 149 12512.52 57.17 54917.35 88888.00 2011-05-29 08:54:05.250 149 12512.50 57.17 54917.38 88888.00 2011-05-29 08:54:05.375 149 12512.48 57.20 54917.35 88888.00 2011-05-29 08:54:05.500 149 12512.42 57.15 54917.32 88888.00 2011-05-29 08:54:05.625 149 12512.38 57.15 54917.35 88888.00 2011-05-29 08:54:05.750 149 12512.35 57.17 54917.40 88888.00 2011-05-29 08:54:05.875 149 12512.35 57.17 54917.43 88888.00 2011-05-29 08:54:06.000 149 12512.35 57.15 54917.40 88888.00 2011-05-29 08:54:06.125 149 12512.30 57.08 54917.43 88888.00 2011-05-29 08:54:06.250 149 12512.23 57.05 54917.45 88888.00 2011-05-29 08:54:06.375 149 12512.23 57.10 54917.45 88888.00 2011-05-29 08:54:06.500 149 12512.25 57.10 54917.47 88888.00 2011-05-29 08:54:06.625 149 12512.27 57.08 54917.47 88888.00 2011-05-29 08:54:06.750 149 12512.23 57.08 54917.47 88888.00 2011-05-29 08:54:06.875 149 12512.17 57.08 54917.47 88888.00 2011-05-29 08:54:07.000 149 12512.12 57.05 54917.50 88888.00 2011-05-29 08:54:07.125 149 12512.10 57.08 54917.53 88888.00 2011-05-29 08:54:07.250 149 12512.17 57.12 54917.53 88888.00 2011-05-29 08:54:07.375 149 12512.20 57.15 54917.53 88888.00 2011-05-29 08:54:07.500 149 12512.10 57.15 54917.55 88888.00 2011-05-29 08:54:07.625 149 12512.05 57.17 54917.57 88888.00 2011-05-29 08:54:07.750 149 12512.05 57.23 54917.60 88888.00 2011-05-29 08:54:07.875 149 12512.10 57.25 54917.60 88888.00 2011-05-29 08:54:08.000 149 12512.08 57.27 54917.57 88888.00 2011-05-29 08:54:08.125 149 12512.05 57.25 54917.60 88888.00 2011-05-29 08:54:08.250 149 12512.02 57.30 54917.65 88888.00 2011-05-29 08:54:08.375 149 12511.95 57.35 54917.65 88888.00 2011-05-29 08:54:08.500 149 12511.98 57.30 54917.65 88888.00 2011-05-29 08:54:08.625 149 12511.98 57.33 54917.62 88888.00 2011-05-29 08:54:08.750 149 12511.92 57.35 54917.65 88888.00 2011-05-29 08:54:08.875 149 12511.83 57.35 54917.70 88888.00 2011-05-29 08:54:09.000 149 12511.83 57.38 54917.72 88888.00 2011-05-29 08:54:09.125 149 12511.92 57.38 54917.75 88888.00 2011-05-29 08:54:09.250 149 12511.98 57.35 54917.75 88888.00 2011-05-29 08:54:09.375 149 12511.92 57.35 54917.75 88888.00 2011-05-29 08:54:09.500 149 12511.88 57.35 54917.80 88888.00 2011-05-29 08:54:09.625 149 12511.80 57.35 54917.80 88888.00 2011-05-29 08:54:09.750 149 12511.75 57.38 54917.80 88888.00 2011-05-29 08:54:09.875 149 12511.77 57.42 54917.82 88888.00 2011-05-29 08:54:10.000 149 12511.85 57.48 54917.85 88888.00 2011-05-29 08:54:10.125 149 12511.83 57.52 54917.85 88888.00 2011-05-29 08:54:10.250 149 12511.77 57.52 54917.82 88888.00 2011-05-29 08:54:10.375 149 12511.88 57.55 54917.85 88888.00 2011-05-29 08:54:10.500 149 12511.92 57.58 54917.85 88888.00 2011-05-29 08:54:10.625 149 12511.92 57.55 54917.85 88888.00 2011-05-29 08:54:10.750 149 12511.98 57.60 54917.88 88888.00 2011-05-29 08:54:10.875 149 12512.02 57.60 54917.85 88888.00 2011-05-29 08:54:11.000 149 12512.10 57.60 54917.85 88888.00 2011-05-29 08:54:11.125 149 12512.17 57.60 54917.88 88888.00 2011-05-29 08:54:11.250 149 12512.25 57.62 54917.90 88888.00 2011-05-29 08:54:11.375 149 12512.35 57.62 54917.88 88888.00 2011-05-29 08:54:11.500 149 12512.45 57.65 54917.85 88888.00 2011-05-29 08:54:11.625 149 12512.55 57.65 54917.85 88888.00 2011-05-29 08:54:11.750 149 12512.58 57.67 54917.88 88888.00 2011-05-29 08:54:11.875 149 12512.62 57.70 54917.85 88888.00 2011-05-29 08:54:12.000 149 12512.73 57.77 54917.85 88888.00 2011-05-29 08:54:12.125 149 12512.77 57.73 54917.85 88888.00 2011-05-29 08:54:12.250 149 12512.85 57.73 54917.82 88888.00 2011-05-29 08:54:12.375 149 12512.92 57.77 54917.85 88888.00 2011-05-29 08:54:12.500 149 12513.00 57.77 54917.82 88888.00 2011-05-29 08:54:12.625 149 12513.08 57.77 54917.80 88888.00 2011-05-29 08:54:12.750 149 12513.23 57.77 54917.80 88888.00 2011-05-29 08:54:12.875 149 12513.35 57.77 54917.80 88888.00 2011-05-29 08:54:13.000 149 12513.42 57.77 54917.75 88888.00 2011-05-29 08:54:13.125 149 12513.45 57.77 54917.72 88888.00 2011-05-29 08:54:13.250 149 12513.52 57.77 54917.78 88888.00 2011-05-29 08:54:13.375 149 12513.60 57.77 54917.75 88888.00 2011-05-29 08:54:13.500 149 12513.67 57.75 54917.72 88888.00 2011-05-29 08:54:13.625 149 12513.83 57.77 54917.75 88888.00 2011-05-29 08:54:13.750 149 12513.88 57.80 54917.75 88888.00 2011-05-29 08:54:13.875 149 12513.90 57.80 54917.72 88888.00 2011-05-29 08:54:14.000 149 12513.98 57.80 54917.70 88888.00 2011-05-29 08:54:14.125 149 12514.08 57.80 54917.70 88888.00 2011-05-29 08:54:14.250 149 12514.12 57.83 54917.72 88888.00 2011-05-29 08:54:14.375 149 12514.20 57.83 54917.68 88888.00 2011-05-29 08:54:14.500 149 12514.20 57.80 54917.65 88888.00 2011-05-29 08:54:14.625 149 12514.23 57.80 54917.65 88888.00 2011-05-29 08:54:14.750 149 12514.30 57.80 54917.62 88888.00 2011-05-29 08:54:14.875 149 12514.40 57.80 54917.60 88888.00 2011-05-29 08:54:15.000 149 12514.45 57.83 54917.60 88888.00 2011-05-29 08:54:15.125 149 12514.45 57.83 54917.57 88888.00 2011-05-29 08:54:15.250 149 12514.50 57.83 54917.55 88888.00 2011-05-29 08:54:15.375 149 12514.62 57.85 54917.55 88888.00 2011-05-29 08:54:15.500 149 12514.73 57.88 54917.53 88888.00 2011-05-29 08:54:15.625 149 12514.83 57.90 54917.50 88888.00 2011-05-29 08:54:15.750 149 12514.90 57.90 54917.50 88888.00 2011-05-29 08:54:15.875 149 12514.95 57.95 54917.47 88888.00 2011-05-29 08:54:16.000 149 12515.08 57.95 54917.45 88888.00 2011-05-29 08:54:16.125 149 12515.20 57.98 54917.43 88888.00 2011-05-29 08:54:16.250 149 12515.25 57.98 54917.40 88888.00 2011-05-29 08:54:16.375 149 12515.30 58.00 54917.38 88888.00 2011-05-29 08:54:16.500 149 12515.35 58.08 54917.35 88888.00 2011-05-29 08:54:16.625 149 12515.45 58.12 54917.32 88888.00 2011-05-29 08:54:16.750 149 12515.55 58.15 54917.32 88888.00 2011-05-29 08:54:16.875 149 12515.73 58.23 54917.30 88888.00 2011-05-29 08:54:17.000 149 12515.88 58.27 54917.25 88888.00 2011-05-29 08:54:17.125 149 12515.92 58.33 54917.25 88888.00 2011-05-29 08:54:17.250 149 12515.98 58.35 54917.20 88888.00 2011-05-29 08:54:17.375 149 12516.08 58.40 54917.15 88888.00 2011-05-29 08:54:17.500 149 12516.20 58.45 54917.12 88888.00 2011-05-29 08:54:17.625 149 12516.33 58.50 54917.12 88888.00 2011-05-29 08:54:17.750 149 12516.42 58.60 54917.10 88888.00 2011-05-29 08:54:17.875 149 12516.55 58.65 54917.10 88888.00 2011-05-29 08:54:18.000 149 12516.62 58.75 54917.03 88888.00 2011-05-29 08:54:18.125 149 12516.60 58.83 54917.03 88888.00 2011-05-29 08:54:18.250 149 12516.67 58.92 54917.00 88888.00 2011-05-29 08:54:18.375 149 12516.80 58.98 54916.97 88888.00 2011-05-29 08:54:18.500 149 12516.88 59.02 54916.93 88888.00 2011-05-29 08:54:18.625 149 12516.92 59.12 54916.88 88888.00 2011-05-29 08:54:18.750 149 12517.02 59.20 54916.85 88888.00 2011-05-29 08:54:18.875 149 12517.15 59.25 54916.80 88888.00 2011-05-29 08:54:19.000 149 12517.25 59.30 54916.78 88888.00 2011-05-29 08:54:19.125 149 12517.38 59.40 54916.78 88888.00 2011-05-29 08:54:19.250 149 12517.42 59.48 54916.78 88888.00 2011-05-29 08:54:19.375 149 12517.40 59.52 54916.75 88888.00 2011-05-29 08:54:19.500 149 12517.38 59.60 54916.70 88888.00 2011-05-29 08:54:19.625 149 12517.40 59.65 54916.70 88888.00 2011-05-29 08:54:19.750 149 12517.52 59.77 54916.70 88888.00 2011-05-29 08:54:19.875 149 12517.60 59.85 54916.65 88888.00 2011-05-29 08:54:20.000 149 12517.65 59.90 54916.68 88888.00 2011-05-29 08:54:20.125 149 12517.65 59.95 54916.68 88888.00 2011-05-29 08:54:20.250 149 12517.62 60.00 54916.62 88888.00 2011-05-29 08:54:20.375 149 12517.65 60.02 54916.60 88888.00 2011-05-29 08:54:20.500 149 12517.65 60.08 54916.60 88888.00 2011-05-29 08:54:20.625 149 12517.65 60.12 54916.60 88888.00 2011-05-29 08:54:20.750 149 12517.67 60.23 54916.57 88888.00 2011-05-29 08:54:20.875 149 12517.70 60.30 54916.57 88888.00 2011-05-29 08:54:21.000 149 12517.70 60.35 54916.60 88888.00 2011-05-29 08:54:21.125 149 12517.77 60.42 54916.55 88888.00 2011-05-29 08:54:21.250 149 12517.75 60.45 54916.53 88888.00 2011-05-29 08:54:21.375 149 12517.77 60.50 54916.53 88888.00 2011-05-29 08:54:21.500 149 12517.83 60.60 54916.53 88888.00 2011-05-29 08:54:21.625 149 12517.77 60.65 54916.50 88888.00 2011-05-29 08:54:21.750 149 12517.77 60.67 54916.50 88888.00 2011-05-29 08:54:21.875 149 12517.80 60.70 54916.45 88888.00 2011-05-29 08:54:22.000 149 12517.88 60.77 54916.45 88888.00 2011-05-29 08:54:22.125 149 12517.88 60.77 54916.43 88888.00 2011-05-29 08:54:22.250 149 12517.85 60.83 54916.40 88888.00 2011-05-29 08:54:22.375 149 12517.92 60.88 54916.40 88888.00 2011-05-29 08:54:22.500 149 12517.98 60.88 54916.35 88888.00 2011-05-29 08:54:22.625 149 12517.98 60.92 54916.32 88888.00 2011-05-29 08:54:22.750 149 12518.02 61.00 54916.32 88888.00 2011-05-29 08:54:22.875 149 12518.02 61.00 54916.30 88888.00 2011-05-29 08:54:23.000 149 12518.05 60.98 54916.28 88888.00 2011-05-29 08:54:23.125 149 12518.10 61.00 54916.28 88888.00 2011-05-29 08:54:23.250 149 12518.15 61.08 54916.28 88888.00 2011-05-29 08:54:23.375 149 12518.23 61.10 54916.28 88888.00 2011-05-29 08:54:23.500 149 12518.25 61.15 54916.25 88888.00 2011-05-29 08:54:23.625 149 12518.27 61.20 54916.22 88888.00 2011-05-29 08:54:23.750 149 12518.25 61.23 54916.22 88888.00 2011-05-29 08:54:23.875 149 12518.27 61.25 54916.20 88888.00 2011-05-29 08:54:24.000 149 12518.33 61.30 54916.18 88888.00 2011-05-29 08:54:24.125 149 12518.30 61.35 54916.18 88888.00 2011-05-29 08:54:24.250 149 12518.25 61.35 54916.15 88888.00 2011-05-29 08:54:24.375 149 12518.35 61.45 54916.12 88888.00 2011-05-29 08:54:24.500 149 12518.40 61.55 54916.12 88888.00 2011-05-29 08:54:24.625 149 12518.40 61.60 54916.15 88888.00 2011-05-29 08:54:24.750 149 12518.40 61.65 54916.12 88888.00 2011-05-29 08:54:24.875 149 12518.40 61.73 54916.15 88888.00 2011-05-29 08:54:25.000 149 12518.35 61.80 54916.15 88888.00 2011-05-29 08:54:25.125 149 12518.33 61.88 54916.18 88888.00 2011-05-29 08:54:25.250 149 12518.33 61.95 54916.18 88888.00 2011-05-29 08:54:25.375 149 12518.30 61.98 54916.15 88888.00 2011-05-29 08:54:25.500 149 12518.23 62.05 54916.15 88888.00 2011-05-29 08:54:25.625 149 12518.27 62.10 54916.12 88888.00 2011-05-29 08:54:25.750 149 12518.33 62.17 54916.15 88888.00 2011-05-29 08:54:25.875 149 12518.35 62.25 54916.15 88888.00 2011-05-29 08:54:26.000 149 12518.35 62.30 54916.15 88888.00 2011-05-29 08:54:26.125 149 12518.38 62.33 54916.15 88888.00 2011-05-29 08:54:26.250 149 12518.42 62.35 54916.20 88888.00 2011-05-29 08:54:26.375 149 12518.42 62.40 54916.20 88888.00 2011-05-29 08:54:26.500 149 12518.45 62.42 54916.22 88888.00 2011-05-29 08:54:26.625 149 12518.38 62.50 54916.25 88888.00 2011-05-29 08:54:26.750 149 12518.38 62.62 54916.30 88888.00 2011-05-29 08:54:26.875 149 12518.45 62.67 54916.32 88888.00 2011-05-29 08:54:27.000 149 12518.50 62.73 54916.32 88888.00 2011-05-29 08:54:27.125 149 12518.45 62.80 54916.35 88888.00 2011-05-29 08:54:27.250 149 12518.40 62.83 54916.38 88888.00 2011-05-29 08:54:27.375 149 12518.40 62.90 54916.38 88888.00 2011-05-29 08:54:27.500 149 12518.40 63.00 54916.43 88888.00 2011-05-29 08:54:27.625 149 12518.42 63.05 54916.43 88888.00 2011-05-29 08:54:27.750 149 12518.48 63.15 54916.43 88888.00 2011-05-29 08:54:27.875 149 12518.50 63.20 54916.50 88888.00 2011-05-29 08:54:28.000 149 12518.50 63.27 54916.53 88888.00 2011-05-29 08:54:28.125 149 12518.52 63.38 54916.57 88888.00 2011-05-29 08:54:28.250 149 12518.58 63.42 54916.57 88888.00 2011-05-29 08:54:28.375 149 12518.60 63.48 54916.55 88888.00 2011-05-29 08:54:28.500 149 12518.60 63.58 54916.60 88888.00 2011-05-29 08:54:28.625 149 12518.58 63.65 54916.62 88888.00 2011-05-29 08:54:28.750 149 12518.50 63.67 54916.62 88888.00 2011-05-29 08:54:28.875 149 12518.52 63.73 54916.65 88888.00 2011-05-29 08:54:29.000 149 12518.55 63.75 54916.62 88888.00 2011-05-29 08:54:29.125 149 12518.50 63.83 54916.65 88888.00 2011-05-29 08:54:29.250 149 12518.55 63.90 54916.68 88888.00 2011-05-29 08:54:29.375 149 12518.62 63.98 54916.68 88888.00 2011-05-29 08:54:29.500 149 12518.62 64.03 54916.70 88888.00 2011-05-29 08:54:29.625 149 12518.62 64.08 54916.72 88888.00 2011-05-29 08:54:29.750 149 12518.62 64.08 54916.72 88888.00 2011-05-29 08:54:29.875 149 12518.70 64.15 54916.75 88888.00 2011-05-29 08:54:30.000 149 12518.83 64.20 54916.78 88888.00 2011-05-29 08:54:30.125 149 12518.85 64.22 54916.80 88888.00 2011-05-29 08:54:30.250 149 12518.85 64.22 54916.78 88888.00 2011-05-29 08:54:30.375 149 12518.88 64.25 54916.80 88888.00 2011-05-29 08:54:30.500 149 12518.98 64.33 54916.82 88888.00 2011-05-29 08:54:30.625 149 12519.00 64.35 54916.82 88888.00 2011-05-29 08:54:30.750 149 12519.08 64.33 54916.82 88888.00 2011-05-29 08:54:30.875 149 12519.12 64.38 54916.82 88888.00 2011-05-29 08:54:31.000 149 12519.20 64.40 54916.85 88888.00 2011-05-29 08:54:31.125 149 12519.25 64.38 54916.85 88888.00 2011-05-29 08:54:31.250 149 12519.27 64.35 54916.82 88888.00 2011-05-29 08:54:31.375 149 12519.38 64.38 54916.80 88888.00 2011-05-29 08:54:31.500 149 12519.50 64.45 54916.85 88888.00 2011-05-29 08:54:31.625 149 12519.60 64.45 54916.82 88888.00 2011-05-29 08:54:31.750 149 12519.73 64.42 54916.82 88888.00 2011-05-29 08:54:31.875 149 12519.80 64.42 54916.85 88888.00 2011-05-29 08:54:32.000 149 12519.92 64.42 54916.88 88888.00 2011-05-29 08:54:32.125 149 12520.02 64.40 54916.88 88888.00 2011-05-29 08:54:32.250 149 12520.12 64.40 54916.85 88888.00 2011-05-29 08:54:32.375 149 12520.27 64.38 54916.82 88888.00 2011-05-29 08:54:32.500 149 12520.42 64.35 54916.85 88888.00 2011-05-29 08:54:32.625 149 12520.50 64.35 54916.82 88888.00 2011-05-29 08:54:32.750 149 12520.60 64.30 54916.82 88888.00 2011-05-29 08:54:32.875 149 12520.70 64.25 54916.80 88888.00 2011-05-29 08:54:33.000 149 12520.77 64.25 54916.80 88888.00 2011-05-29 08:54:33.125 149 12520.90 64.28 54916.82 88888.00 2011-05-29 08:54:33.250 149 12520.95 64.30 54916.85 88888.00 2011-05-29 08:54:33.375 149 12521.08 64.28 54916.85 88888.00 2011-05-29 08:54:33.500 149 12521.08 64.25 54916.85 88888.00 2011-05-29 08:54:33.625 149 12521.10 64.20 54916.82 88888.00 2011-05-29 08:54:33.750 149 12521.25 64.17 54916.82 88888.00 2011-05-29 08:54:33.875 149 12521.40 64.22 54916.82 88888.00 2011-05-29 08:54:34.000 149 12521.42 64.22 54916.82 88888.00 2011-05-29 08:54:34.125 149 12521.42 64.20 54916.80 88888.00 2011-05-29 08:54:34.250 149 12521.48 64.20 54916.80 88888.00 2011-05-29 08:54:34.375 149 12521.45 64.22 54916.80 88888.00 2011-05-29 08:54:34.500 149 12521.40 64.20 54916.78 88888.00 2011-05-29 08:54:34.625 149 12521.50 64.25 54916.80 88888.00 2011-05-29 08:54:34.750 149 12521.58 64.30 54916.80 88888.00 2011-05-29 08:54:34.875 149 12521.55 64.33 54916.80 88888.00 2011-05-29 08:54:35.000 149 12521.52 64.33 54916.78 88888.00 2011-05-29 08:54:35.125 149 12521.55 64.28 54916.78 88888.00 2011-05-29 08:54:35.250 149 12521.52 64.33 54916.80 88888.00 2011-05-29 08:54:35.375 149 12521.58 64.38 54916.78 88888.00 2011-05-29 08:54:35.500 149 12521.52 64.42 54916.80 88888.00 2011-05-29 08:54:35.625 149 12521.50 64.47 54916.78 88888.00 2011-05-29 08:54:35.750 149 12521.52 64.47 54916.75 88888.00 2011-05-29 08:54:35.875 149 12521.62 64.53 54916.75 88888.00 2011-05-29 08:54:36.000 149 12521.67 64.58 54916.78 88888.00 2011-05-29 08:54:36.125 149 12521.73 64.62 54916.75 88888.00 2011-05-29 08:54:36.250 149 12521.65 64.62 54916.72 88888.00 2011-05-29 08:54:36.375 149 12521.62 64.62 54916.72 88888.00 2011-05-29 08:54:36.500 149 12521.65 64.67 54916.72 88888.00 2011-05-29 08:54:36.625 149 12521.73 64.72 54916.70 88888.00 2011-05-29 08:54:36.750 149 12521.77 64.72 54916.70 88888.00 2011-05-29 08:54:36.875 149 12521.85 64.78 54916.65 88888.00 2011-05-29 08:54:37.000 149 12521.88 64.78 54916.65 88888.00 2011-05-29 08:54:37.125 149 12521.90 64.78 54916.65 88888.00 2011-05-29 08:54:37.250 149 12521.85 64.78 54916.60 88888.00 2011-05-29 08:54:37.375 149 12521.92 64.80 54916.60 88888.00 2011-05-29 08:54:37.500 149 12522.00 64.85 54916.60 88888.00 2011-05-29 08:54:37.625 149 12522.05 64.85 54916.60 88888.00 2011-05-29 08:54:37.750 149 12522.08 64.80 54916.60 88888.00 2011-05-29 08:54:37.875 149 12522.12 64.80 54916.60 88888.00 2011-05-29 08:54:38.000 149 12522.25 64.80 54916.55 88888.00 2011-05-29 08:54:38.125 149 12522.33 64.75 54916.55 88888.00 2011-05-29 08:54:38.250 149 12522.25 64.70 54916.53 88888.00 2011-05-29 08:54:38.375 149 12522.33 64.67 54916.50 88888.00 2011-05-29 08:54:38.500 149 12522.42 64.60 54916.47 88888.00 2011-05-29 08:54:38.625 149 12522.50 64.55 54916.47 88888.00 2011-05-29 08:54:38.750 149 12522.48 64.50 54916.50 88888.00 2011-05-29 08:54:38.875 149 12522.42 64.50 54916.47 88888.00 2011-05-29 08:54:39.000 149 12522.55 64.45 54916.45 88888.00 2011-05-29 08:54:39.125 149 12522.67 64.40 54916.40 88888.00 2011-05-29 08:54:39.250 149 12522.77 64.33 54916.40 88888.00 2011-05-29 08:54:39.375 149 12522.75 64.28 54916.40 88888.00 2011-05-29 08:54:39.500 149 12522.73 64.25 54916.40 88888.00 2011-05-29 08:54:39.625 149 12522.80 64.17 54916.40 88888.00 2011-05-29 08:54:39.750 149 12522.88 64.08 54916.38 88888.00 2011-05-29 08:54:39.875 149 12522.92 63.98 54916.35 88888.00 2011-05-29 08:54:40.000 149 12523.02 63.92 54916.30 88888.00 2011-05-29 08:54:40.125 149 12523.02 63.85 54916.28 88888.00 2011-05-29 08:54:40.250 149 12522.95 63.70 54916.28 88888.00 2011-05-29 08:54:40.375 149 12522.98 63.62 54916.25 88888.00 2011-05-29 08:54:40.500 149 12523.10 63.55 54916.25 88888.00 2011-05-29 08:54:40.625 149 12523.20 63.45 54916.22 88888.00 2011-05-29 08:54:40.750 149 12523.23 63.33 54916.22 88888.00 2011-05-29 08:54:40.875 149 12523.30 63.25 54916.22 88888.00 2011-05-29 08:54:41.000 149 12523.35 63.17 54916.20 88888.00 2011-05-29 08:54:41.125 149 12523.38 63.08 54916.15 88888.00 2011-05-29 08:54:41.250 149 12523.38 62.90 54916.15 88888.00 2011-05-29 08:54:41.375 149 12523.52 62.83 54916.12 88888.00 2011-05-29 08:54:41.500 149 12523.62 62.73 54916.10 88888.00 2011-05-29 08:54:41.625 149 12523.67 62.65 54916.07 88888.00 2011-05-29 08:54:41.750 149 12523.73 62.60 54916.03 88888.00 2011-05-29 08:54:41.875 149 12523.77 62.50 54916.05 88888.00 2011-05-29 08:54:42.000 149 12523.92 62.45 54916.03 88888.00 2011-05-29 08:54:42.125 149 12524.00 62.38 54916.00 88888.00 2011-05-29 08:54:42.250 149 12524.08 62.30 54915.95 88888.00 2011-05-29 08:54:42.375 149 12524.15 62.27 54915.95 88888.00 2011-05-29 08:54:42.500 149 12524.20 62.23 54915.93 88888.00 2011-05-29 08:54:42.625 149 12524.25 62.15 54915.88 88888.00 2011-05-29 08:54:42.750 149 12524.42 62.15 54915.88 88888.00 2011-05-29 08:54:42.875 149 12524.52 62.15 54915.85 88888.00 2011-05-29 08:54:43.000 149 12524.50 62.05 54915.80 88888.00 2011-05-29 08:54:43.125 149 12524.58 61.98 54915.78 88888.00 2011-05-29 08:54:43.250 149 12524.65 61.95 54915.72 88888.00 2011-05-29 08:54:43.375 149 12524.80 62.00 54915.70 88888.00 2011-05-29 08:54:43.500 149 12524.90 61.98 54915.68 88888.00 2011-05-29 08:54:43.625 149 12524.90 61.98 54915.60 88888.00 2011-05-29 08:54:43.750 149 12524.98 61.98 54915.57 88888.00 2011-05-29 08:54:43.875 149 12525.12 62.02 54915.55 88888.00 2011-05-29 08:54:44.000 149 12525.27 62.05 54915.47 88888.00 2011-05-29 08:54:44.125 149 12525.38 62.10 54915.43 88888.00 2011-05-29 08:54:44.250 149 12525.42 62.08 54915.35 88888.00 2011-05-29 08:54:44.375 149 12525.50 62.08 54915.30 88888.00 2011-05-29 08:54:44.500 149 12525.55 62.15 54915.28 88888.00 2011-05-29 08:54:44.625 149 12525.67 62.23 54915.22 88888.00 2011-05-29 08:54:44.750 149 12525.75 62.27 54915.18 88888.00 2011-05-29 08:54:44.875 149 12525.80 62.30 54915.15 88888.00 2011-05-29 08:54:45.000 149 12525.92 62.38 54915.10 88888.00 2011-05-29 08:54:45.125 149 12526.08 62.48 54915.07 88888.00 2011-05-29 08:54:45.250 149 12526.12 62.48 54914.97 88888.00 2011-05-29 08:54:45.375 149 12526.33 62.50 54914.88 88888.00 2011-05-29 08:54:45.500 149 12526.48 62.52 54914.85 88888.00 2011-05-29 08:54:45.625 149 12526.60 62.60 54914.80 88888.00 2011-05-29 08:54:45.750 149 12526.75 62.67 54914.78 88888.00 2011-05-29 08:54:45.875 149 12526.90 62.70 54914.70 88888.00 2011-05-29 08:54:46.000 149 12527.05 62.75 54914.65 88888.00 2011-05-29 08:54:46.125 149 12527.17 62.73 54914.60 88888.00 2011-05-29 08:54:46.250 149 12527.33 62.70 54914.50 88888.00 2011-05-29 08:54:46.375 149 12527.50 62.73 54914.45 88888.00 2011-05-29 08:54:46.500 149 12527.60 62.73 54914.40 88888.00 2011-05-29 08:54:46.625 149 12527.70 62.70 54914.35 88888.00 2011-05-29 08:54:46.750 149 12527.90 62.75 54914.32 88888.00 2011-05-29 08:54:46.875 149 12528.02 62.73 54914.25 88888.00 2011-05-29 08:54:47.000 149 12528.17 62.70 54914.15 88888.00 2011-05-29 08:54:47.125 149 12528.38 62.67 54914.12 88888.00 2011-05-29 08:54:47.250 149 12528.48 62.60 54914.05 88888.00 2011-05-29 08:54:47.375 149 12528.58 62.52 54913.97 88888.00 2011-05-29 08:54:47.500 149 12528.70 62.48 54913.88 88888.00 2011-05-29 08:54:47.625 149 12528.88 62.42 54913.85 88888.00 2011-05-29 08:54:47.750 149 12529.02 62.38 54913.78 88888.00 2011-05-29 08:54:47.875 149 12529.23 62.33 54913.70 88888.00 2011-05-29 08:54:48.000 149 12529.48 62.30 54913.68 88888.00 2011-05-29 08:54:48.125 149 12529.60 62.27 54913.62 88888.00 2011-05-29 08:54:48.250 149 12529.67 62.17 54913.53 88888.00 2011-05-29 08:54:48.375 149 12529.80 62.15 54913.50 88888.00 2011-05-29 08:54:48.500 149 12529.85 62.10 54913.40 88888.00 2011-05-29 08:54:48.625 149 12529.92 62.05 54913.35 88888.00 2011-05-29 08:54:48.750 149 12530.08 62.02 54913.30 88888.00 2011-05-29 08:54:48.875 149 12530.27 62.02 54913.25 88888.00 2011-05-29 08:54:49.000 149 12530.38 62.02 54913.20 88888.00 2011-05-29 08:54:49.125 149 12530.48 62.02 54913.15 88888.00 2011-05-29 08:54:49.250 149 12530.48 61.95 54913.12 88888.00 2011-05-29 08:54:49.375 149 12530.52 61.92 54913.07 88888.00 2011-05-29 08:54:49.500 149 12530.60 61.95 54913.03 88888.00 2011-05-29 08:54:49.625 149 12530.73 61.95 54912.97 88888.00 2011-05-29 08:54:49.750 149 12530.77 61.88 54912.90 88888.00 2011-05-29 08:54:49.875 149 12530.77 61.92 54912.88 88888.00 2011-05-29 08:54:50.000 149 12530.80 61.92 54912.88 88888.00 2011-05-29 08:54:50.125 149 12530.83 61.92 54912.82 88888.00 2011-05-29 08:54:50.250 149 12530.85 61.90 54912.75 88888.00 2011-05-29 08:54:50.375 149 12530.98 61.83 54912.70 88888.00 2011-05-29 08:54:50.500 149 12531.10 61.83 54912.68 88888.00 2011-05-29 08:54:50.625 149 12531.12 61.83 54912.62 88888.00 2011-05-29 08:54:50.750 149 12531.20 61.88 54912.60 88888.00 2011-05-29 08:54:50.875 149 12531.20 61.85 54912.55 88888.00 2011-05-29 08:54:51.000 149 12531.23 61.88 54912.50 88888.00 2011-05-29 08:54:51.125 149 12531.33 61.90 54912.47 88888.00 2011-05-29 08:54:51.250 149 12531.38 61.90 54912.43 88888.00 2011-05-29 08:54:51.375 149 12531.40 61.95 54912.40 88888.00 2011-05-29 08:54:51.500 149 12531.38 61.95 54912.32 88888.00 2011-05-29 08:54:51.625 149 12531.42 61.98 54912.32 88888.00 2011-05-29 08:54:51.750 149 12531.42 61.98 54912.25 88888.00 2011-05-29 08:54:51.875 149 12531.40 62.00 54912.18 88888.00 2011-05-29 08:54:52.000 149 12531.40 62.02 54912.15 88888.00 2011-05-29 08:54:52.125 149 12531.45 62.08 54912.12 88888.00 2011-05-29 08:54:52.250 149 12531.45 62.05 54912.05 88888.00 2011-05-29 08:54:52.375 149 12531.48 62.02 54912.07 88888.00 2011-05-29 08:54:52.500 149 12531.50 62.05 54912.03 88888.00 2011-05-29 08:54:52.625 149 12531.55 62.02 54911.97 88888.00 2011-05-29 08:54:52.750 149 12531.62 62.02 54911.95 88888.00 2011-05-29 08:54:52.875 149 12531.67 62.05 54911.93 88888.00 2011-05-29 08:54:53.000 149 12531.67 61.98 54911.85 88888.00 2011-05-29 08:54:53.125 149 12531.75 61.98 54911.82 88888.00 2011-05-29 08:54:53.250 149 12531.92 61.98 54911.78 88888.00 2011-05-29 08:54:53.375 149 12531.95 62.00 54911.75 88888.00 2011-05-29 08:54:53.500 149 12531.88 61.90 54911.70 88888.00 2011-05-29 08:54:53.625 149 12531.92 61.83 54911.68 88888.00 2011-05-29 08:54:53.750 149 12532.00 61.83 54911.65 88888.00 2011-05-29 08:54:53.875 149 12532.05 61.77 54911.62 88888.00 2011-05-29 08:54:54.000 149 12532.08 61.75 54911.57 88888.00 2011-05-29 08:54:54.125 149 12532.12 61.70 54911.55 88888.00 2011-05-29 08:54:54.250 149 12532.12 61.60 54911.55 88888.00 2011-05-29 08:54:54.375 149 12532.12 61.60 54911.55 88888.00 2011-05-29 08:54:54.500 149 12532.10 61.58 54911.50 88888.00 2011-05-29 08:54:54.625 149 12532.05 61.50 54911.47 88888.00 2011-05-29 08:54:54.750 149 12532.05 61.45 54911.47 88888.00 2011-05-29 08:54:54.875 149 12532.12 61.40 54911.45 88888.00 2011-05-29 08:54:55.000 149 12532.10 61.35 54911.40 88888.00 2011-05-29 08:54:55.125 149 12532.15 61.33 54911.40 88888.00 2011-05-29 08:54:55.250 149 12532.15 61.25 54911.38 88888.00 2011-05-29 08:54:55.375 149 12532.15 61.20 54911.35 88888.00 2011-05-29 08:54:55.500 149 12532.20 61.20 54911.32 88888.00 2011-05-29 08:54:55.625 149 12532.23 61.17 54911.30 88888.00 2011-05-29 08:54:55.750 149 12532.12 61.12 54911.30 88888.00 2011-05-29 08:54:55.875 149 12532.05 61.12 54911.30 88888.00 2011-05-29 08:54:56.000 149 12532.15 61.10 54911.30 88888.00 2011-05-29 08:54:56.125 149 12532.30 61.10 54911.28 88888.00 2011-05-29 08:54:56.250 149 12532.33 61.12 54911.22 88888.00 2011-05-29 08:54:56.375 149 12532.42 61.15 54911.20 88888.00 2011-05-29 08:54:56.500 149 12532.42 61.17 54911.18 88888.00 2011-05-29 08:54:56.625 149 12532.45 61.17 54911.12 88888.00 2011-05-29 08:54:56.750 149 12532.50 61.17 54911.12 88888.00 2011-05-29 08:54:56.875 149 12532.50 61.25 54911.15 88888.00 2011-05-29 08:54:57.000 149 12532.48 61.27 54911.10 88888.00 2011-05-29 08:54:57.125 149 12532.52 61.25 54911.10 88888.00 2011-05-29 08:54:57.250 149 12532.62 61.27 54911.10 88888.00 2011-05-29 08:54:57.375 149 12532.67 61.33 54911.07 88888.00 2011-05-29 08:54:57.500 149 12532.70 61.42 54911.05 88888.00 2011-05-29 08:54:57.625 149 12532.80 61.45 54911.05 88888.00 2011-05-29 08:54:57.750 149 12532.85 61.42 54911.03 88888.00 2011-05-29 08:54:57.875 149 12532.83 61.40 54910.97 88888.00 2011-05-29 08:54:58.000 149 12532.92 61.48 54910.97 88888.00 2011-05-29 08:54:58.125 149 12533.02 61.55 54910.97 88888.00 2011-05-29 08:54:58.250 149 12533.05 61.55 54910.90 88888.00 2011-05-29 08:54:58.375 149 12533.12 61.62 54910.88 88888.00 2011-05-29 08:54:58.500 149 12533.12 61.62 54910.85 88888.00 2011-05-29 08:54:58.625 149 12533.12 61.67 54910.82 88888.00 2011-05-29 08:54:58.750 149 12533.15 61.75 54910.80 88888.00 2011-05-29 08:54:58.875 149 12533.27 61.83 54910.78 88888.00 2011-05-29 08:54:59.000 149 12533.42 61.90 54910.78 88888.00 2011-05-29 08:54:59.125 149 12533.45 61.95 54910.75 88888.00 2011-05-29 08:54:59.250 149 12533.38 61.98 54910.72 88888.00 2011-05-29 08:54:59.375 149 12533.35 62.05 54910.70 88888.00 2011-05-29 08:54:59.500 149 12533.45 62.10 54910.70 88888.00 2011-05-29 08:54:59.625 149 12533.58 62.20 54910.70 88888.00 2011-05-29 08:54:59.750 149 12533.58 62.25 54910.65 88888.00 2011-05-29 08:54:59.875 149 12533.58 62.27 54910.65 88888.00 2011-05-29 08:55:00.000 149 12533.55 62.33 54910.62 88888.00 2011-05-29 08:55:00.125 149 12533.48 62.38 54910.62 88888.00 2011-05-29 08:55:00.250 149 12533.38 62.42 54910.62 88888.00 2011-05-29 08:55:00.375 149 12533.38 62.50 54910.62 88888.00 2011-05-29 08:55:00.500 149 12533.35 62.58 54910.65 88888.00 2011-05-29 08:55:00.625 149 12533.30 62.60 54910.62 88888.00 2011-05-29 08:55:00.750 149 12533.25 62.65 54910.62 88888.00 2011-05-29 08:55:00.875 149 12533.25 62.70 54910.62 88888.00 2011-05-29 08:55:01.000 149 12533.23 62.70 54910.60 88888.00 2011-05-29 08:55:01.125 149 12533.23 62.73 54910.62 88888.00 2011-05-29 08:55:01.250 149 12533.20 62.75 54910.60 88888.00 2011-05-29 08:55:01.375 149 12533.27 62.75 54910.57 88888.00 2011-05-29 08:55:01.500 149 12533.30 62.77 54910.57 88888.00 2011-05-29 08:55:01.625 149 12533.30 62.80 54910.55 88888.00 2011-05-29 08:55:01.750 149 12533.27 62.83 54910.57 88888.00 2011-05-29 08:55:01.875 149 12533.27 62.83 54910.60 88888.00 2011-05-29 08:55:02.000 149 12533.30 62.80 54910.57 88888.00 2011-05-29 08:55:02.125 149 12533.33 62.80 54910.57 88888.00 2011-05-29 08:55:02.250 149 12533.27 62.77 54910.60 88888.00 2011-05-29 08:55:02.375 149 12533.25 62.77 54910.57 88888.00 2011-05-29 08:55:02.500 149 12533.33 62.83 54910.62 88888.00 2011-05-29 08:55:02.625 149 12533.35 62.83 54910.62 88888.00 2011-05-29 08:55:02.750 149 12533.35 62.80 54910.57 88888.00 2011-05-29 08:55:02.875 149 12533.40 62.80 54910.55 88888.00 2011-05-29 08:55:03.000 149 12533.50 62.77 54910.57 88888.00 2011-05-29 08:55:03.125 149 12533.55 62.73 54910.57 88888.00 2011-05-29 08:55:03.250 149 12533.62 62.73 54910.57 88888.00 2011-05-29 08:55:03.375 149 12533.67 62.75 54910.57 88888.00 2011-05-29 08:55:03.500 149 12533.70 62.75 54910.57 88888.00 2011-05-29 08:55:03.625 149 12533.73 62.80 54910.60 88888.00 2011-05-29 08:55:03.750 149 12533.77 62.77 54910.55 88888.00 2011-05-29 08:55:03.875 149 12533.85 62.80 54910.55 88888.00 2011-05-29 08:55:04.000 149 12533.98 62.80 54910.53 88888.00 2011-05-29 08:55:04.125 149 12534.08 62.83 54910.53 88888.00 2011-05-29 08:55:04.250 149 12534.08 62.77 54910.53 88888.00 2011-05-29 08:55:04.375 149 12534.15 62.83 54910.55 88888.00 2011-05-29 08:55:04.500 149 12534.17 62.85 54910.55 88888.00 2011-05-29 08:55:04.625 149 12534.17 62.88 54910.53 88888.00 2011-05-29 08:55:04.750 149 12534.17 62.92 54910.50 88888.00 2011-05-29 08:55:04.875 149 12534.23 62.95 54910.50 88888.00 2011-05-29 08:55:05.000 149 12534.35 62.95 54910.47 88888.00 2011-05-29 08:55:05.125 149 12534.42 62.98 54910.47 88888.00 2011-05-29 08:55:05.250 149 12534.48 63.00 54910.47 88888.00 2011-05-29 08:55:05.375 149 12534.62 63.05 54910.47 88888.00 2011-05-29 08:55:05.500 149 12534.70 63.05 54910.45 88888.00 2011-05-29 08:55:05.625 149 12534.73 63.05 54910.43 88888.00 2011-05-29 08:55:05.750 149 12534.73 63.05 54910.43 88888.00 2011-05-29 08:55:05.875 149 12534.75 63.05 54910.40 88888.00 2011-05-29 08:55:06.000 149 12534.88 63.08 54910.43 88888.00 2011-05-29 08:55:06.125 149 12534.95 63.10 54910.40 88888.00 2011-05-29 08:55:06.250 149 12534.98 63.05 54910.38 88888.00 2011-05-29 08:55:06.375 149 12534.98 63.08 54910.38 88888.00 2011-05-29 08:55:06.500 149 12534.95 63.08 54910.35 88888.00 2011-05-29 08:55:06.625 149 12534.98 63.08 54910.32 88888.00 2011-05-29 08:55:06.750 149 12535.10 63.10 54910.32 88888.00 2011-05-29 08:55:06.875 149 12535.15 63.08 54910.32 88888.00 2011-05-29 08:55:07.000 149 12535.15 63.05 54910.28 88888.00 2011-05-29 08:55:07.125 149 12535.12 63.05 54910.22 88888.00 2011-05-29 08:55:07.250 149 12535.17 63.02 54910.22 88888.00 2011-05-29 08:55:07.375 149 12535.23 63.00 54910.20 88888.00 2011-05-29 08:55:07.500 149 12535.27 62.98 54910.18 88888.00 2011-05-29 08:55:07.625 149 12535.35 63.00 54910.15 88888.00 2011-05-29 08:55:07.750 149 12535.50 63.00 54910.15 88888.00 2011-05-29 08:55:07.875 149 12535.52 63.02 54910.12 88888.00 2011-05-29 08:55:08.000 149 12535.52 63.08 54910.10 88888.00 2011-05-29 08:55:08.125 149 12535.60 63.08 54910.07 88888.00 2011-05-29 08:55:08.250 149 12535.60 63.05 54910.05 88888.00 2011-05-29 08:55:08.375 149 12535.67 63.08 54910.05 88888.00 2011-05-29 08:55:08.500 149 12535.70 63.10 54910.00 88888.00 2011-05-29 08:55:08.625 149 12535.73 63.15 54909.97 88888.00 2011-05-29 08:55:08.750 149 12535.75 63.15 54909.93 88888.00 2011-05-29 08:55:08.875 149 12535.85 63.17 54909.90 88888.00 2011-05-29 08:55:09.000 149 12535.92 63.17 54909.85 88888.00 2011-05-29 08:55:09.125 149 12535.98 63.23 54909.82 88888.00 2011-05-29 08:55:09.250 149 12535.98 63.25 54909.80 88888.00 2011-05-29 08:55:09.375 149 12536.05 63.30 54909.78 88888.00 2011-05-29 08:55:09.500 149 12536.05 63.38 54909.75 88888.00 2011-05-29 08:55:09.625 149 12536.12 63.40 54909.70 88888.00 2011-05-29 08:55:09.750 149 12536.25 63.45 54909.65 88888.00 2011-05-29 08:55:09.875 149 12536.38 63.45 54909.62 88888.00 2011-05-29 08:55:10.000 149 12536.42 63.45 54909.60 88888.00 2011-05-29 08:55:10.125 149 12536.45 63.45 54909.55 88888.00 2011-05-29 08:55:10.250 149 12536.52 63.48 54909.50 88888.00 2011-05-29 08:55:10.375 149 12536.67 63.55 54909.47 88888.00 2011-05-29 08:55:10.500 149 12536.77 63.60 54909.43 88888.00 2011-05-29 08:55:10.625 149 12536.95 63.62 54909.40 88888.00 2011-05-29 08:55:10.750 149 12537.10 63.62 54909.38 88888.00 2011-05-29 08:55:10.875 149 12537.12 63.67 54909.35 88888.00 2011-05-29 08:55:11.000 149 12537.20 63.65 54909.30 88888.00 2011-05-29 08:55:11.125 149 12537.27 63.65 54909.25 88888.00 2011-05-29 08:55:11.250 149 12537.40 63.65 54909.22 88888.00 2011-05-29 08:55:11.375 149 12537.60 63.67 54909.20 88888.00 2011-05-29 08:55:11.500 149 12537.75 63.73 54909.18 88888.00 2011-05-29 08:55:11.625 149 12537.90 63.73 54909.10 88888.00 2011-05-29 08:55:11.750 149 12538.02 63.67 54909.05 88888.00 2011-05-29 08:55:11.875 149 12538.15 63.62 54909.03 88888.00 2011-05-29 08:55:12.000 149 12538.27 63.62 54908.97 88888.00 2011-05-29 08:55:12.125 149 12538.38 63.62 54908.95 88888.00 2011-05-29 08:55:12.250 149 12538.38 63.58 54908.93 88888.00 2011-05-29 08:55:12.375 149 12538.45 63.58 54908.90 88888.00 2011-05-29 08:55:12.500 149 12538.58 63.60 54908.88 88888.00 2011-05-29 08:55:12.625 149 12538.70 63.60 54908.85 88888.00 2011-05-29 08:55:12.750 149 12538.85 63.60 54908.85 88888.00 2011-05-29 08:55:12.875 149 12539.02 63.58 54908.80 88888.00 2011-05-29 08:55:13.000 149 12539.12 63.58 54908.78 88888.00 2011-05-29 08:55:13.125 149 12539.23 63.58 54908.75 88888.00 2011-05-29 08:55:13.250 149 12539.30 63.58 54908.75 88888.00 2011-05-29 08:55:13.375 149 12539.35 63.58 54908.68 88888.00 2011-05-29 08:55:13.500 149 12539.42 63.60 54908.65 88888.00 2011-05-29 08:55:13.625 149 12539.58 63.65 54908.68 88888.00 2011-05-29 08:55:13.750 149 12539.65 63.60 54908.62 88888.00 2011-05-29 08:55:13.875 149 12539.65 63.58 54908.62 88888.00 2011-05-29 08:55:14.000 149 12539.73 63.58 54908.57 88888.00 2011-05-29 08:55:14.125 149 12539.90 63.58 54908.57 88888.00 2011-05-29 08:55:14.250 149 12539.95 63.60 54908.57 88888.00 2011-05-29 08:55:14.375 149 12540.02 63.60 54908.53 88888.00 2011-05-29 08:55:14.500 149 12540.00 63.58 54908.47 88888.00 2011-05-29 08:55:14.625 149 12539.98 63.58 54908.47 88888.00 2011-05-29 08:55:14.750 149 12540.05 63.60 54908.47 88888.00 2011-05-29 08:55:14.875 149 12540.10 63.62 54908.47 88888.00 2011-05-29 08:55:15.000 149 12540.17 63.65 54908.45 88888.00 2011-05-29 08:55:15.125 149 12540.23 63.62 54908.45 88888.00 2011-05-29 08:55:15.250 149 12540.17 63.60 54908.43 88888.00 2011-05-29 08:55:15.375 149 12540.25 63.58 54908.43 88888.00 2011-05-29 08:55:15.500 149 12540.17 63.62 54908.40 88888.00 2011-05-29 08:55:15.625 149 12540.23 63.62 54908.43 88888.00 2011-05-29 08:55:15.750 149 12540.25 63.65 54908.40 88888.00 2011-05-29 08:55:15.875 149 12540.23 63.67 54908.43 88888.00 2011-05-29 08:55:16.000 149 12540.20 63.65 54908.40 88888.00 2011-05-29 08:55:16.125 149 12540.20 63.67 54908.40 88888.00 2011-05-29 08:55:16.250 149 12540.25 63.67 54908.38 88888.00 2011-05-29 08:55:16.375 149 12540.27 63.73 54908.38 88888.00 2011-05-29 08:55:16.500 149 12540.27 63.73 54908.38 88888.00 2011-05-29 08:55:16.625 149 12540.27 63.73 54908.38 88888.00 2011-05-29 08:55:16.750 149 12540.30 63.75 54908.35 88888.00 2011-05-29 08:55:16.875 149 12540.27 63.77 54908.32 88888.00 2011-05-29 08:55:17.000 149 12540.27 63.83 54908.32 88888.00 2011-05-29 08:55:17.125 149 12540.30 63.88 54908.32 88888.00 2011-05-29 08:55:17.250 149 12540.27 63.92 54908.32 88888.00 2011-05-29 08:55:17.375 149 12540.30 64.00 54908.32 88888.00 2011-05-29 08:55:17.500 149 12540.27 64.00 54908.32 88888.00 2011-05-29 08:55:17.625 149 12540.27 64.03 54908.28 88888.00 2011-05-29 08:55:17.750 149 12540.33 64.10 54908.30 88888.00 2011-05-29 08:55:17.875 149 12540.30 64.10 54908.28 88888.00 2011-05-29 08:55:18.000 149 12540.27 64.12 54908.25 88888.00 2011-05-29 08:55:18.125 149 12540.25 64.17 54908.20 88888.00 2011-05-29 08:55:18.250 149 12540.20 64.22 54908.22 88888.00 2011-05-29 08:55:18.375 149 12540.27 64.28 54908.20 88888.00 2011-05-29 08:55:18.500 149 12540.33 64.33 54908.20 88888.00 2011-05-29 08:55:18.625 149 12540.33 64.38 54908.18 88888.00 2011-05-29 08:55:18.750 149 12540.38 64.45 54908.20 88888.00 2011-05-29 08:55:18.875 149 12540.42 64.50 54908.20 88888.00 2011-05-29 08:55:19.000 149 12540.38 64.55 54908.15 88888.00 2011-05-29 08:55:19.125 149 12540.38 64.60 54908.15 88888.00 2011-05-29 08:55:19.250 149 12540.35 64.65 54908.12 88888.00 2011-05-29 08:55:19.375 149 12540.38 64.70 54908.12 88888.00 2011-05-29 08:55:19.500 149 12540.33 64.72 54908.10 88888.00 2011-05-29 08:55:19.625 149 12540.35 64.75 54908.07 88888.00 2011-05-29 08:55:19.750 149 12540.35 64.78 54908.07 88888.00 2011-05-29 08:55:19.875 149 12540.30 64.83 54908.07 88888.00 2011-05-29 08:55:20.000 149 12540.20 64.83 54908.05 88888.00 2011-05-29 08:55:20.125 149 12540.12 64.88 54908.03 88888.00 2011-05-29 08:55:20.250 149 12540.10 64.95 54908.03 88888.00 2011-05-29 08:55:20.375 149 12540.12 65.00 54908.03 88888.00 2011-05-29 08:55:20.500 149 12540.12 65.05 54908.03 88888.00 2011-05-29 08:55:20.625 149 12540.10 65.12 54908.03 88888.00 2011-05-29 08:55:20.750 149 12540.05 65.17 54908.05 88888.00 2011-05-29 08:55:20.875 149 12540.00 65.17 54908.03 88888.00 2011-05-29 08:55:21.000 149 12539.98 65.15 54908.00 88888.00 2011-05-29 08:55:21.125 149 12540.00 65.25 54908.00 88888.00 2011-05-29 08:55:21.250 149 12539.95 65.30 54908.00 88888.00 2011-05-29 08:55:21.375 149 12539.95 65.35 54907.97 88888.00 2011-05-29 08:55:21.500 149 12539.92 65.42 54907.97 88888.00 2011-05-29 08:55:21.625 149 12539.90 65.53 54908.00 88888.00 2011-05-29 08:55:21.750 149 12539.92 65.62 54908.03 88888.00 2011-05-29 08:55:21.875 149 12539.88 65.65 54907.97 88888.00 2011-05-29 08:55:22.000 149 12539.88 65.70 54907.95 88888.00 2011-05-29 08:55:22.125 149 12539.90 65.75 54907.95 88888.00 2011-05-29 08:55:22.250 149 12539.92 65.80 54907.93 88888.00 2011-05-29 08:55:22.375 149 12539.90 65.83 54907.88 88888.00 2011-05-29 08:55:22.500 149 12539.88 65.92 54907.90 88888.00 2011-05-29 08:55:22.625 149 12539.95 66.03 54907.90 88888.00 2011-05-29 08:55:22.750 149 12539.98 66.10 54907.90 88888.00 2011-05-29 08:55:22.875 149 12540.05 66.15 54907.85 88888.00 2011-05-29 08:55:23.000 149 12540.10 66.17 54907.78 88888.00 2011-05-29 08:55:23.125 149 12540.15 66.22 54907.78 88888.00 2011-05-29 08:55:23.250 149 12540.15 66.22 54907.78 88888.00 2011-05-29 08:55:23.375 149 12540.15 66.25 54907.75 88888.00 2011-05-29 08:55:23.500 149 12540.15 66.25 54907.70 88888.00 2011-05-29 08:55:23.625 149 12540.25 66.30 54907.68 88888.00 2011-05-29 08:55:23.750 149 12540.25 66.28 54907.65 88888.00 2011-05-29 08:55:23.875 149 12540.25 66.25 54907.68 88888.00 2011-05-29 08:55:24.000 149 12540.30 66.25 54907.62 88888.00 2011-05-29 08:55:24.125 149 12540.33 66.20 54907.60 88888.00 2011-05-29 08:55:24.250 149 12540.27 66.12 54907.55 88888.00 2011-05-29 08:55:24.375 149 12540.30 66.12 54907.53 88888.00 2011-05-29 08:55:24.500 149 12540.30 66.10 54907.50 88888.00 2011-05-29 08:55:24.625 149 12540.30 66.05 54907.50 88888.00 2011-05-29 08:55:24.750 149 12540.35 66.00 54907.50 88888.00 2011-05-29 08:55:24.875 149 12540.35 65.88 54907.47 88888.00 2011-05-29 08:55:25.000 149 12540.33 65.75 54907.43 88888.00 2011-05-29 08:55:25.125 149 12540.42 65.67 54907.43 88888.00 2011-05-29 08:55:25.250 149 12540.50 65.55 54907.40 88888.00 2011-05-29 08:55:25.375 149 12540.58 65.50 54907.38 88888.00 2011-05-29 08:55:25.500 149 12540.60 65.40 54907.38 88888.00 2011-05-29 08:55:25.625 149 12540.55 65.33 54907.35 88888.00 2011-05-29 08:55:25.750 149 12540.50 65.17 54907.32 88888.00 2011-05-29 08:55:25.875 149 12540.58 65.08 54907.30 88888.00 2011-05-29 08:55:26.000 149 12540.62 65.00 54907.30 88888.00 2011-05-29 08:55:26.125 149 12540.62 64.90 54907.30 88888.00 2011-05-29 08:55:26.250 149 12540.55 64.72 54907.25 88888.00 2011-05-29 08:55:26.375 149 12540.52 64.65 54907.22 88888.00 2011-05-29 08:55:26.500 149 12540.55 64.58 54907.22 88888.00 2011-05-29 08:55:26.625 149 12540.52 64.50 54907.22 88888.00 2011-05-29 08:55:26.750 149 12540.52 64.40 54907.20 88888.00 2011-05-29 08:55:26.875 149 12540.55 64.30 54907.18 88888.00 2011-05-29 08:55:27.000 149 12540.52 64.22 54907.15 88888.00 2011-05-29 08:55:27.125 149 12540.50 64.12 54907.15 88888.00 2011-05-29 08:55:27.250 149 12540.48 64.00 54907.12 88888.00 2011-05-29 08:55:27.375 149 12540.58 63.95 54907.12 88888.00 2011-05-29 08:55:27.500 149 12540.67 63.88 54907.12 88888.00 2011-05-29 08:55:27.625 149 12540.62 63.80 54907.15 88888.00 2011-05-29 08:55:27.750 149 12540.62 63.73 54907.12 88888.00 2011-05-29 08:55:27.875 149 12540.70 63.60 54907.10 88888.00 2011-05-29 08:55:28.000 149 12540.70 63.50 54907.03 88888.00 2011-05-29 08:55:28.125 149 12540.67 63.40 54907.00 88888.00 2011-05-29 08:55:28.250 149 12540.73 63.27 54907.03 88888.00 2011-05-29 08:55:28.375 149 12540.73 63.25 54907.03 88888.00 2011-05-29 08:55:28.500 149 12540.65 63.20 54907.03 88888.00 2011-05-29 08:55:28.625 149 12540.60 63.15 54906.97 88888.00 2011-05-29 08:55:28.750 149 12540.60 63.05 54906.95 88888.00 2011-05-29 08:55:28.875 149 12540.60 62.95 54906.93 88888.00 2011-05-29 08:55:29.000 149 12540.62 62.90 54906.90 88888.00 2011-05-29 08:55:29.125 149 12540.65 62.88 54906.90 88888.00 2011-05-29 08:55:29.250 149 12540.60 62.80 54906.90 88888.00 2011-05-29 08:55:29.375 149 12540.58 62.75 54906.88 88888.00 2011-05-29 08:55:29.500 149 12540.55 62.70 54906.82 88888.00 2011-05-29 08:55:29.625 149 12540.58 62.70 54906.85 88888.00 2011-05-29 08:55:29.750 149 12540.60 62.70 54906.82 88888.00 2011-05-29 08:55:29.875 149 12540.52 62.65 54906.85 88888.00 2011-05-29 08:55:30.000 149 12540.45 62.60 54906.82 88888.00 2011-05-29 08:55:30.125 149 12540.45 62.58 54906.85 88888.00 2011-05-29 08:55:30.250 149 12540.48 62.55 54906.80 88888.00 2011-05-29 08:55:30.375 149 12540.52 62.55 54906.80 88888.00 2011-05-29 08:55:30.500 149 12540.52 62.55 54906.80 88888.00 2011-05-29 08:55:30.625 149 12540.45 62.50 54906.78 88888.00 2011-05-29 08:55:30.750 149 12540.45 62.48 54906.75 88888.00 2011-05-29 08:55:30.875 149 12540.45 62.42 54906.72 88888.00 2011-05-29 08:55:31.000 149 12540.50 62.42 54906.72 88888.00 2011-05-29 08:55:31.125 149 12540.50 62.42 54906.72 88888.00 2011-05-29 08:55:31.250 149 12540.42 62.40 54906.72 88888.00 2011-05-29 08:55:31.375 149 12540.38 62.42 54906.72 88888.00 2011-05-29 08:55:31.500 149 12540.42 62.42 54906.72 88888.00 2011-05-29 08:55:31.625 149 12540.45 62.42 54906.68 88888.00 2011-05-29 08:55:31.750 149 12540.40 62.40 54906.65 88888.00 2011-05-29 08:55:31.875 149 12540.38 62.40 54906.62 88888.00 2011-05-29 08:55:32.000 149 12540.38 62.42 54906.62 88888.00 2011-05-29 08:55:32.125 149 12540.38 62.48 54906.60 88888.00 2011-05-29 08:55:32.250 149 12540.30 62.50 54906.60 88888.00 2011-05-29 08:55:32.375 149 12540.38 62.58 54906.57 88888.00 2011-05-29 08:55:32.500 149 12540.38 62.60 54906.55 88888.00 2011-05-29 08:55:32.625 149 12540.33 62.60 54906.53 88888.00 2011-05-29 08:55:32.750 149 12540.27 62.60 54906.50 88888.00 2011-05-29 08:55:32.875 149 12540.27 62.65 54906.50 88888.00 2011-05-29 08:55:33.000 149 12540.30 62.75 54906.47 88888.00 2011-05-29 08:55:33.125 149 12540.33 62.80 54906.45 88888.00 2011-05-29 08:55:33.250 149 12540.33 62.88 54906.45 88888.00 2011-05-29 08:55:33.375 149 12540.38 62.92 54906.43 88888.00 2011-05-29 08:55:33.500 149 12540.38 63.00 54906.43 88888.00 2011-05-29 08:55:33.625 149 12540.35 63.08 54906.40 88888.00 2011-05-29 08:55:33.750 149 12540.38 63.17 54906.43 88888.00 2011-05-29 08:55:33.875 149 12540.38 63.27 54906.40 88888.00 2011-05-29 08:55:34.000 149 12540.35 63.38 54906.38 88888.00 2011-05-29 08:55:34.125 149 12540.40 63.48 54906.35 88888.00 2011-05-29 08:55:34.250 149 12540.40 63.58 54906.32 88888.00 2011-05-29 08:55:34.375 149 12540.45 63.67 54906.30 88888.00 2011-05-29 08:55:34.500 149 12540.48 63.77 54906.28 88888.00 2011-05-29 08:55:34.625 149 12540.55 63.92 54906.25 88888.00 2011-05-29 08:55:34.750 149 12540.50 63.98 54906.22 88888.00 2011-05-29 08:55:34.875 149 12540.45 64.05 54906.20 88888.00 2011-05-29 08:55:35.000 149 12540.50 64.17 54906.20 88888.00 2011-05-29 08:55:35.125 149 12540.58 64.35 54906.20 88888.00 2011-05-29 08:55:35.250 149 12540.52 64.50 54906.12 88888.00 2011-05-29 08:55:35.375 149 12540.60 64.58 54906.07 88888.00 2011-05-29 08:55:35.500 149 12540.65 64.67 54906.07 88888.00 2011-05-29 08:55:35.625 149 12540.65 64.80 54906.05 88888.00 2011-05-29 08:55:35.750 149 12540.65 64.92 54906.00 88888.00 2011-05-29 08:55:35.875 149 12540.73 65.10 54906.00 88888.00 2011-05-29 08:55:36.000 149 12540.77 65.22 54905.95 88888.00 2011-05-29 08:55:36.125 149 12540.80 65.33 54905.95 88888.00 2011-05-29 08:55:36.250 149 12540.70 65.47 54905.90 88888.00 2011-05-29 08:55:36.375 149 12540.75 65.58 54905.88 88888.00 2011-05-29 08:55:36.500 149 12540.75 65.67 54905.85 88888.00 2011-05-29 08:55:36.625 149 12540.83 65.78 54905.82 88888.00 2011-05-29 08:55:36.750 149 12540.80 65.88 54905.82 88888.00 2011-05-29 08:55:36.875 149 12540.90 66.03 54905.80 88888.00 2011-05-29 08:55:37.000 149 12540.92 66.15 54905.75 88888.00 2011-05-29 08:55:37.125 149 12541.00 66.22 54905.70 88888.00 2011-05-29 08:55:37.250 149 12541.02 66.28 54905.68 88888.00 2011-05-29 08:55:37.375 149 12541.15 66.38 54905.68 88888.00 2011-05-29 08:55:37.500 149 12541.27 66.50 54905.65 88888.00 2011-05-29 08:55:37.625 149 12541.35 66.58 54905.60 88888.00 2011-05-29 08:55:37.750 149 12541.38 66.62 54905.57 88888.00 2011-05-29 08:55:37.875 149 12541.45 66.67 54905.53 88888.00 2011-05-29 08:55:38.000 149 12541.50 66.75 54905.50 88888.00 2011-05-29 08:55:38.125 149 12541.50 66.83 54905.47 88888.00 2011-05-29 08:55:38.250 149 12541.55 66.88 54905.47 88888.00 2011-05-29 08:55:38.375 149 12541.62 66.92 54905.45 88888.00 2011-05-29 08:55:38.500 149 12541.70 67.00 54905.43 88888.00 2011-05-29 08:55:38.625 149 12541.80 67.03 54905.43 88888.00 2011-05-29 08:55:38.750 149 12541.85 67.10 54905.40 88888.00 2011-05-29 08:55:38.875 149 12541.77 67.12 54905.38 88888.00 2011-05-29 08:55:39.000 149 12541.80 67.15 54905.32 88888.00 2011-05-29 08:55:39.125 149 12541.85 67.20 54905.32 88888.00 2011-05-29 08:55:39.250 149 12541.95 67.22 54905.32 88888.00 2011-05-29 08:55:39.375 149 12542.00 67.30 54905.28 88888.00 2011-05-29 08:55:39.500 149 12542.00 67.30 54905.28 88888.00 2011-05-29 08:55:39.625 149 12542.10 67.38 54905.28 88888.00 2011-05-29 08:55:39.750 149 12542.20 67.42 54905.25 88888.00 2011-05-29 08:55:39.875 149 12542.17 67.45 54905.20 88888.00 2011-05-29 08:55:40.000 149 12542.15 67.47 54905.20 88888.00 2011-05-29 08:55:40.125 149 12542.12 67.53 54905.22 88888.00 2011-05-29 08:55:40.250 149 12542.15 67.55 54905.15 88888.00 2011-05-29 08:55:40.375 149 12542.20 67.55 54905.10 88888.00 2011-05-29 08:55:40.500 149 12542.23 67.60 54905.10 88888.00 2011-05-29 08:55:40.625 149 12542.27 67.60 54905.07 88888.00 2011-05-29 08:55:40.750 149 12542.38 67.65 54905.10 88888.00 2011-05-29 08:55:40.875 149 12542.42 67.72 54905.05 88888.00 2011-05-29 08:55:41.000 149 12542.40 67.75 54905.03 88888.00 2011-05-29 08:55:41.125 149 12542.38 67.75 54904.97 88888.00 2011-05-29 08:55:41.250 149 12542.42 67.78 54904.95 88888.00 2011-05-29 08:55:41.375 149 12542.50 67.78 54904.95 88888.00 2011-05-29 08:55:41.500 149 12542.58 67.80 54904.95 88888.00 2011-05-29 08:55:41.625 149 12542.58 67.80 54904.93 88888.00 2011-05-29 08:55:41.750 149 12542.55 67.85 54904.90 88888.00 2011-05-29 08:55:41.875 149 12542.52 67.88 54904.90 88888.00 2011-05-29 08:55:42.000 149 12542.50 67.88 54904.85 88888.00 2011-05-29 08:55:42.125 149 12542.48 67.85 54904.82 88888.00 2011-05-29 08:55:42.250 149 12542.48 67.88 54904.85 88888.00 2011-05-29 08:55:42.375 149 12542.50 67.88 54904.85 88888.00 2011-05-29 08:55:42.500 149 12542.48 67.88 54904.80 88888.00 2011-05-29 08:55:42.625 149 12542.45 67.90 54904.80 88888.00 2011-05-29 08:55:42.750 149 12542.50 67.88 54904.80 88888.00 2011-05-29 08:55:42.875 149 12542.52 67.88 54904.80 88888.00 2011-05-29 08:55:43.000 149 12542.50 67.88 54904.78 88888.00 2011-05-29 08:55:43.125 149 12542.42 67.92 54904.80 88888.00 2011-05-29 08:55:43.250 149 12542.38 67.88 54904.78 88888.00 2011-05-29 08:55:43.375 149 12542.35 67.88 54904.75 88888.00 2011-05-29 08:55:43.500 149 12542.33 67.90 54904.75 88888.00 2011-05-29 08:55:43.625 149 12542.30 67.88 54904.72 88888.00 2011-05-29 08:55:43.750 149 12542.30 67.90 54904.75 88888.00 2011-05-29 08:55:43.875 149 12542.25 67.90 54904.75 88888.00 2011-05-29 08:55:44.000 149 12542.23 67.90 54904.72 88888.00 2011-05-29 08:55:44.125 149 12542.17 67.90 54904.72 88888.00 2011-05-29 08:55:44.250 149 12542.05 67.88 54904.70 88888.00 2011-05-29 08:55:44.375 149 12542.02 67.88 54904.68 88888.00 2011-05-29 08:55:44.500 149 12541.98 67.85 54904.68 88888.00 2011-05-29 08:55:44.625 149 12541.92 67.90 54904.65 88888.00 2011-05-29 08:55:44.750 149 12541.88 67.90 54904.68 88888.00 2011-05-29 08:55:44.875 149 12541.83 67.85 54904.62 88888.00 2011-05-29 08:55:45.000 149 12541.80 67.83 54904.60 88888.00 2011-05-29 08:55:45.125 149 12541.85 67.80 54904.60 88888.00 2011-05-29 08:55:45.250 149 12541.83 67.78 54904.57 88888.00 2011-05-29 08:55:45.375 149 12541.83 67.72 54904.55 88888.00 2011-05-29 08:55:45.500 149 12541.75 67.72 54904.53 88888.00 2011-05-29 08:55:45.625 149 12541.67 67.65 54904.53 88888.00 2011-05-29 08:55:45.750 149 12541.62 67.62 54904.55 88888.00 2011-05-29 08:55:45.875 149 12541.58 67.58 54904.53 88888.00 2011-05-29 08:55:46.000 149 12541.50 67.55 54904.47 88888.00 2011-05-29 08:55:46.125 149 12541.45 67.53 54904.50 88888.00 2011-05-29 08:55:46.250 149 12541.33 67.47 54904.50 88888.00 2011-05-29 08:55:46.375 149 12541.35 67.40 54904.47 88888.00 2011-05-29 08:55:46.500 149 12541.35 67.35 54904.45 88888.00 2011-05-29 08:55:46.625 149 12541.25 67.30 54904.43 88888.00 2011-05-29 08:55:46.750 149 12541.23 67.25 54904.45 88888.00 2011-05-29 08:55:46.875 149 12541.27 67.20 54904.43 88888.00 2011-05-29 08:55:47.000 149 12541.23 67.17 54904.43 88888.00 2011-05-29 08:55:47.125 149 12541.15 67.10 54904.40 88888.00 2011-05-29 08:55:47.250 149 12541.00 67.03 54904.43 88888.00 2011-05-29 08:55:47.375 149 12540.92 66.95 54904.38 88888.00 2011-05-29 08:55:47.500 149 12540.80 66.92 54904.35 88888.00 2011-05-29 08:55:47.625 149 12540.75 66.92 54904.32 88888.00 2011-05-29 08:55:47.750 149 12540.73 66.92 54904.32 88888.00 2011-05-29 08:55:47.875 149 12540.65 66.88 54904.35 88888.00 2011-05-29 08:55:48.000 149 12540.65 66.88 54904.30 88888.00 2011-05-29 08:55:48.125 149 12540.62 66.85 54904.30 88888.00 2011-05-29 08:55:48.250 149 12540.62 66.80 54904.28 88888.00 2011-05-29 08:55:48.375 149 12540.70 66.83 54904.30 88888.00 2011-05-29 08:55:48.500 149 12540.60 66.85 54904.28 88888.00 2011-05-29 08:55:48.625 149 12540.45 66.78 54904.20 88888.00 2011-05-29 08:55:48.750 149 12540.38 66.78 54904.20 88888.00 2011-05-29 08:55:48.875 149 12540.35 66.80 54904.20 88888.00 2011-05-29 08:55:49.000 149 12540.35 66.78 54904.15 88888.00 2011-05-29 08:55:49.125 149 12540.30 66.80 54904.15 88888.00 2011-05-29 08:55:49.250 149 12540.25 66.83 54904.12 88888.00 2011-05-29 08:55:49.375 149 12540.23 66.85 54904.07 88888.00 2011-05-29 08:55:49.500 149 12540.12 66.85 54904.05 88888.00 2011-05-29 08:55:49.625 149 12540.02 66.92 54904.07 88888.00 2011-05-29 08:55:49.750 149 12539.95 67.00 54904.05 88888.00 2011-05-29 08:55:49.875 149 12540.02 66.97 54904.03 88888.00 2011-05-29 08:55:50.000 149 12540.02 67.00 54904.03 88888.00 2011-05-29 08:55:50.125 149 12540.02 67.03 54904.00 88888.00 2011-05-29 08:55:50.250 149 12539.92 67.05 54903.97 88888.00 2011-05-29 08:55:50.375 149 12539.80 67.08 54903.95 88888.00 2011-05-29 08:55:50.500 149 12539.70 67.15 54903.95 88888.00 2011-05-29 08:55:50.625 149 12539.65 67.22 54903.95 88888.00 2011-05-29 08:55:50.750 149 12539.60 67.28 54903.95 88888.00 2011-05-29 08:55:50.875 149 12539.52 67.30 54903.90 88888.00 2011-05-29 08:55:51.000 149 12539.45 67.33 54903.88 88888.00 2011-05-29 08:55:51.125 149 12539.38 67.38 54903.88 88888.00 2011-05-29 08:55:51.250 149 12539.33 67.47 54903.85 88888.00 2011-05-29 08:55:51.375 149 12539.25 67.55 54903.85 88888.00 2011-05-29 08:55:51.500 149 12539.15 67.62 54903.85 88888.00 2011-05-29 08:55:51.625 149 12539.10 67.67 54903.82 88888.00 2011-05-29 08:55:51.750 149 12539.05 67.78 54903.80 88888.00 2011-05-29 08:55:51.875 149 12538.98 67.90 54903.78 88888.00 2011-05-29 08:55:52.000 149 12538.90 67.97 54903.75 88888.00 2011-05-29 08:55:52.125 149 12538.83 68.05 54903.75 88888.00 2011-05-29 08:55:52.250 149 12538.70 68.20 54903.75 88888.00 2011-05-29 08:55:52.375 149 12538.65 68.28 54903.70 88888.00 2011-05-29 08:55:52.500 149 12538.60 68.42 54903.68 88888.00 2011-05-29 08:55:52.625 149 12538.48 68.47 54903.68 88888.00 2011-05-29 08:55:52.750 149 12538.40 68.53 54903.62 88888.00 2011-05-29 08:55:52.875 149 12538.38 68.65 54903.62 88888.00 2011-05-29 08:55:53.000 149 12538.30 68.72 54903.62 88888.00 2011-05-29 08:55:53.125 149 12538.12 68.75 54903.60 88888.00 2011-05-29 08:55:53.250 149 12537.92 68.83 54903.57 88888.00 2011-05-29 08:55:53.375 149 12537.88 68.88 54903.57 88888.00 2011-05-29 08:55:53.500 149 12537.80 68.95 54903.55 88888.00 2011-05-29 08:55:53.625 149 12537.70 69.00 54903.55 88888.00 2011-05-29 08:55:53.750 149 12537.58 69.00 54903.53 88888.00 2011-05-29 08:55:53.875 149 12537.52 69.05 54903.50 88888.00 2011-05-29 08:55:54.000 149 12537.50 69.05 54903.47 88888.00 2011-05-29 08:55:54.125 149 12537.38 69.12 54903.45 88888.00 2011-05-29 08:55:54.250 149 12537.20 69.12 54903.45 88888.00 2011-05-29 08:55:54.375 149 12537.05 69.10 54903.40 88888.00 2011-05-29 08:55:54.500 149 12536.95 69.08 54903.38 88888.00 2011-05-29 08:55:54.625 149 12536.92 69.10 54903.38 88888.00 2011-05-29 08:55:54.750 149 12536.80 69.05 54903.35 88888.00 2011-05-29 08:55:54.875 149 12536.73 69.10 54903.35 88888.00 2011-05-29 08:55:55.000 149 12536.62 69.12 54903.32 88888.00 2011-05-29 08:55:55.125 149 12536.48 69.10 54903.30 88888.00 2011-05-29 08:55:55.250 149 12536.35 69.10 54903.28 88888.00 2011-05-29 08:55:55.375 149 12536.30 69.10 54903.28 88888.00 2011-05-29 08:55:55.500 149 12536.20 69.12 54903.22 88888.00 2011-05-29 08:55:55.625 149 12536.12 69.15 54903.22 88888.00 2011-05-29 08:55:55.750 149 12536.05 69.20 54903.18 88888.00 2011-05-29 08:55:55.875 149 12535.92 69.22 54903.18 88888.00 2011-05-29 08:55:56.000 149 12535.83 69.25 54903.15 88888.00 2011-05-29 08:55:56.125 149 12535.75 69.33 54903.15 88888.00 2011-05-29 08:55:56.250 149 12535.65 69.35 54903.15 88888.00 2011-05-29 08:55:56.375 149 12535.60 69.42 54903.10 88888.00 2011-05-29 08:55:56.500 149 12535.48 69.47 54903.07 88888.00 2011-05-29 08:55:56.625 149 12535.40 69.50 54903.05 88888.00 2011-05-29 08:55:56.750 149 12535.33 69.50 54902.97 88888.00 2011-05-29 08:55:56.875 149 12535.25 69.53 54902.95 88888.00 2011-05-29 08:55:57.000 149 12535.23 69.62 54902.90 88888.00 2011-05-29 08:55:57.125 149 12535.17 69.65 54902.93 88888.00 2011-05-29 08:55:57.250 149 12535.05 69.67 54902.90 88888.00 2011-05-29 08:55:57.375 149 12535.05 69.72 54902.88 88888.00 2011-05-29 08:55:57.500 149 12534.98 69.75 54902.85 88888.00 2011-05-29 08:55:57.625 149 12534.88 69.78 54902.82 88888.00 2011-05-29 08:55:57.750 149 12534.80 69.80 54902.80 88888.00 2011-05-29 08:55:57.875 149 12534.75 69.83 54902.78 88888.00 2011-05-29 08:55:58.000 149 12534.70 69.88 54902.72 88888.00 2011-05-29 08:55:58.125 149 12534.60 69.90 54902.72 88888.00 2011-05-29 08:55:58.250 149 12534.60 69.92 54902.72 88888.00 2011-05-29 08:55:58.375 149 12534.55 69.95 54902.72 88888.00 2011-05-29 08:55:58.500 149 12534.45 69.97 54902.72 88888.00 2011-05-29 08:55:58.625 149 12534.35 69.95 54902.72 88888.00 2011-05-29 08:55:58.750 149 12534.25 69.95 54902.70 88888.00 2011-05-29 08:55:58.875 149 12534.23 69.97 54902.68 88888.00 2011-05-29 08:55:59.000 149 12534.12 69.97 54902.62 88888.00 2011-05-29 08:55:59.125 149 12534.10 70.00 54902.65 88888.00 2011-05-29 08:55:59.250 149 12534.00 70.05 54902.65 88888.00 2011-05-29 08:55:59.375 149 12534.00 70.08 54902.62 88888.00 2011-05-29 08:55:59.500 149 12533.98 70.05 54902.57 88888.00 2011-05-29 08:55:59.625 149 12533.92 70.05 54902.55 88888.00 2011-05-29 08:55:59.750 149 12533.90 70.10 54902.55 88888.00 2011-05-29 08:55:59.875 149 12533.83 70.12 54902.53 88888.00 2011-05-29 08:56:00.000 149 12533.75 70.12 54902.50 88888.00 2011-05-29 08:56:00.125 149 12533.67 70.12 54902.50 88888.00 2011-05-29 08:56:00.250 149 12533.58 70.12 54902.47 88888.00 2011-05-29 08:56:00.375 149 12533.55 70.15 54902.45 88888.00 2011-05-29 08:56:00.500 149 12533.58 70.15 54902.45 88888.00 2011-05-29 08:56:00.625 149 12533.55 70.17 54902.45 88888.00 2011-05-29 08:56:00.750 149 12533.50 70.22 54902.45 88888.00 2011-05-29 08:56:00.875 149 12533.50 70.22 54902.43 88888.00 2011-05-29 08:56:01.000 149 12533.45 70.25 54902.40 88888.00 2011-05-29 08:56:01.125 149 12533.38 70.25 54902.40 88888.00 2011-05-29 08:56:01.250 149 12533.38 70.25 54902.38 88888.00 2011-05-29 08:56:01.375 149 12533.50 70.22 54902.38 88888.00 2011-05-29 08:56:01.500 149 12533.52 70.28 54902.38 88888.00 2011-05-29 08:56:01.625 149 12533.42 70.17 54902.30 88888.00 2011-05-29 08:56:01.750 149 12533.35 70.17 54902.30 88888.00 2011-05-29 08:56:01.875 149 12533.38 70.22 54902.32 88888.00 2011-05-29 08:56:02.000 149 12533.38 70.20 54902.28 88888.00 2011-05-29 08:56:02.125 149 12533.45 70.20 54902.30 88888.00 2011-05-29 08:56:02.250 149 12533.42 70.15 54902.28 88888.00 2011-05-29 08:56:02.375 149 12533.42 70.15 54902.30 88888.00 2011-05-29 08:56:02.500 149 12533.48 70.15 54902.28 88888.00 2011-05-29 08:56:02.625 149 12533.52 70.10 54902.22 88888.00 2011-05-29 08:56:02.750 149 12533.52 70.03 54902.18 88888.00 2011-05-29 08:56:02.875 149 12533.55 69.97 54902.15 88888.00 2011-05-29 08:56:03.000 149 12533.60 69.95 54902.12 88888.00 2011-05-29 08:56:03.125 149 12533.58 69.92 54902.10 88888.00 2011-05-29 08:56:03.250 149 12533.55 69.95 54902.10 88888.00 2011-05-29 08:56:03.375 149 12533.60 69.95 54902.10 88888.00 2011-05-29 08:56:03.500 149 12533.60 69.92 54902.10 88888.00 2011-05-29 08:56:03.625 149 12533.70 69.92 54902.10 88888.00 2011-05-29 08:56:03.750 149 12533.85 69.95 54902.05 88888.00 2011-05-29 08:56:03.875 149 12533.92 69.95 54902.05 88888.00 2011-05-29 08:56:04.000 149 12533.95 69.95 54902.03 88888.00 2011-05-29 08:56:04.125 149 12534.00 69.92 54902.00 88888.00 2011-05-29 08:56:04.250 149 12533.95 69.85 54901.97 88888.00 2011-05-29 08:56:04.375 149 12534.00 69.95 54901.95 88888.00 2011-05-29 08:56:04.500 149 12534.10 70.03 54901.97 88888.00 2011-05-29 08:56:04.625 149 12534.20 70.05 54901.95 88888.00 2011-05-29 08:56:04.750 149 12534.33 70.08 54901.90 88888.00 2011-05-29 08:56:04.875 149 12534.35 70.08 54901.85 88888.00 2011-05-29 08:56:05.000 149 12534.40 70.15 54901.82 88888.00 2011-05-29 08:56:05.125 149 12534.45 70.17 54901.80 88888.00 2011-05-29 08:56:05.250 149 12534.55 70.25 54901.75 88888.00 2011-05-29 08:56:05.375 149 12534.62 70.33 54901.70 88888.00 2011-05-29 08:56:05.500 149 12534.65 70.38 54901.70 88888.00 2011-05-29 08:56:05.625 149 12534.73 70.45 54901.68 88888.00 2011-05-29 08:56:05.750 149 12534.83 70.50 54901.65 88888.00 2011-05-29 08:56:05.875 149 12534.98 70.58 54901.62 88888.00 2011-05-29 08:56:06.000 149 12535.02 70.65 54901.57 88888.00 2011-05-29 08:56:06.125 149 12535.10 70.70 54901.53 88888.00 2011-05-29 08:56:06.250 149 12535.12 70.80 54901.53 88888.00 2011-05-29 08:56:06.375 149 12535.23 70.88 54901.50 88888.00 2011-05-29 08:56:06.500 149 12535.23 70.90 54901.43 88888.00 2011-05-29 08:56:06.625 149 12535.27 70.97 54901.40 88888.00 2011-05-29 08:56:06.750 149 12535.40 71.08 54901.38 88888.00 2011-05-29 08:56:06.875 149 12535.52 71.15 54901.35 88888.00 2011-05-29 08:56:07.000 149 12535.62 71.20 54901.32 88888.00 2011-05-29 08:56:07.125 149 12535.73 71.30 54901.30 88888.00 2011-05-29 08:56:07.250 149 12535.67 71.35 54901.28 88888.00 2011-05-29 08:56:07.375 149 12535.67 71.40 54901.25 88888.00 2011-05-29 08:56:07.500 149 12535.67 71.47 54901.20 88888.00 2011-05-29 08:56:07.625 149 12535.75 71.47 54901.18 88888.00 2011-05-29 08:56:07.750 149 12535.83 71.53 54901.15 88888.00 2011-05-29 08:56:07.875 149 12535.85 71.60 54901.15 88888.00 2011-05-29 08:56:08.000 149 12535.77 71.62 54901.12 88888.00 2011-05-29 08:56:08.125 149 12535.77 71.70 54901.12 88888.00 2011-05-29 08:56:08.250 149 12535.83 71.75 54901.07 88888.00 2011-05-29 08:56:08.375 149 12535.90 71.80 54901.03 88888.00 2011-05-29 08:56:08.500 149 12535.92 71.85 54901.00 88888.00 2011-05-29 08:56:08.625 149 12535.98 71.95 54900.97 88888.00 2011-05-29 08:56:08.750 149 12535.90 72.00 54900.97 88888.00 2011-05-29 08:56:08.875 149 12535.90 72.08 54900.95 88888.00 2011-05-29 08:56:09.000 149 12535.95 72.12 54900.93 88888.00 2011-05-29 08:56:09.125 149 12535.98 72.20 54900.88 88888.00 2011-05-29 08:56:09.250 149 12535.85 72.30 54900.90 88888.00 2011-05-29 08:56:09.375 149 12535.85 72.35 54900.85 88888.00 2011-05-29 08:56:09.500 149 12535.80 72.40 54900.80 88888.00 2011-05-29 08:56:09.625 149 12535.83 72.47 54900.80 88888.00 2011-05-29 08:56:09.750 149 12535.92 72.58 54900.78 88888.00 2011-05-29 08:56:09.875 149 12535.92 72.65 54900.75 88888.00 2011-05-29 08:56:10.000 149 12535.77 72.65 54900.72 88888.00 2011-05-29 08:56:10.125 149 12535.75 72.70 54900.72 88888.00 2011-05-29 08:56:10.250 149 12535.85 72.80 54900.70 88888.00 2011-05-29 08:56:10.375 149 12535.83 72.90 54900.68 88888.00 2011-05-29 08:56:10.500 149 12535.83 72.95 54900.62 88888.00 2011-05-29 08:56:10.625 149 12535.90 73.05 54900.65 88888.00 2011-05-29 08:56:10.750 149 12535.90 73.15 54900.62 88888.00 2011-05-29 08:56:10.875 149 12535.85 73.20 54900.60 88888.00 2011-05-29 08:56:11.000 149 12535.80 73.28 54900.55 88888.00 2011-05-29 08:56:11.125 149 12535.77 73.38 54900.53 88888.00 2011-05-29 08:56:11.250 149 12535.85 73.45 54900.50 88888.00 2011-05-29 08:56:11.375 149 12535.95 73.53 54900.45 88888.00 2011-05-29 08:56:11.500 149 12535.98 73.62 54900.43 88888.00 2011-05-29 08:56:11.625 149 12535.92 73.67 54900.40 88888.00 2011-05-29 08:56:11.750 149 12535.90 73.72 54900.35 88888.00 2011-05-29 08:56:11.875 149 12535.92 73.85 54900.32 88888.00 2011-05-29 08:56:12.000 149 12536.00 73.97 54900.30 88888.00 2011-05-29 08:56:12.125 149 12536.00 74.05 54900.28 88888.00 2011-05-29 08:56:12.250 149 12536.00 74.20 54900.25 88888.00 2011-05-29 08:56:12.375 149 12536.05 74.30 54900.22 88888.00 2011-05-29 08:56:12.500 149 12536.12 74.42 54900.20 88888.00 2011-05-29 08:56:12.625 149 12536.12 74.55 54900.15 88888.00 2011-05-29 08:56:12.750 149 12536.23 74.70 54900.12 88888.00 2011-05-29 08:56:12.875 149 12536.38 74.80 54900.07 88888.00 2011-05-29 08:56:13.000 149 12536.48 74.90 54900.05 88888.00 2011-05-29 08:56:13.125 149 12536.42 75.03 54900.03 88888.00 2011-05-29 08:56:13.250 149 12536.45 75.17 54899.97 88888.00 2011-05-29 08:56:13.375 149 12536.62 75.30 54899.95 88888.00 2011-05-29 08:56:13.500 149 12536.70 75.47 54899.95 88888.00 2011-05-29 08:56:13.625 149 12536.70 75.60 54899.93 88888.00 2011-05-29 08:56:13.750 149 12536.75 75.75 54899.85 88888.00 2011-05-29 08:56:13.875 149 12536.85 75.85 54899.80 88888.00 2011-05-29 08:56:14.000 149 12537.08 75.97 54899.78 88888.00 2011-05-29 08:56:14.125 149 12537.20 76.12 54899.80 88888.00 2011-05-29 08:56:14.250 149 12537.23 76.28 54899.75 88888.00 2011-05-29 08:56:14.375 149 12537.27 76.33 54899.70 88888.00 2011-05-29 08:56:14.500 149 12537.27 76.40 54899.68 88888.00 2011-05-29 08:56:14.625 149 12537.35 76.50 54899.62 88888.00 2011-05-29 08:56:14.750 149 12537.50 76.60 54899.62 88888.00 2011-05-29 08:56:14.875 149 12537.60 76.65 54899.57 88888.00 2011-05-29 08:56:15.000 149 12537.65 76.75 54899.55 88888.00 2011-05-29 08:56:15.125 149 12537.73 76.80 54899.53 88888.00 2011-05-29 08:56:15.250 149 12537.80 76.83 54899.50 88888.00 2011-05-29 08:56:15.375 149 12537.90 76.88 54899.47 88888.00 2011-05-29 08:56:15.500 149 12538.02 76.97 54899.45 88888.00 2011-05-29 08:56:15.625 149 12538.08 77.08 54899.47 88888.00 2011-05-29 08:56:15.750 149 12538.12 77.10 54899.45 88888.00 2011-05-29 08:56:15.875 149 12538.20 77.15 54899.43 88888.00 2011-05-29 08:56:16.000 149 12538.30 77.17 54899.38 88888.00 2011-05-29 08:56:16.125 149 12538.33 77.20 54899.38 88888.00 2011-05-29 08:56:16.250 149 12538.33 77.22 54899.35 88888.00 2011-05-29 08:56:16.375 149 12538.42 77.25 54899.30 88888.00 2011-05-29 08:56:16.500 149 12538.50 77.30 54899.30 88888.00 2011-05-29 08:56:16.625 149 12538.50 77.33 54899.28 88888.00 2011-05-29 08:56:16.750 149 12538.52 77.40 54899.25 88888.00 2011-05-29 08:56:16.875 149 12538.62 77.47 54899.28 88888.00 2011-05-29 08:56:17.000 149 12538.67 77.47 54899.25 88888.00 2011-05-29 08:56:17.125 149 12538.67 77.50 54899.20 88888.00 2011-05-29 08:56:17.250 149 12538.70 77.53 54899.20 88888.00 2011-05-29 08:56:17.375 149 12538.85 77.58 54899.18 88888.00 2011-05-29 08:56:17.500 149 12538.95 77.62 54899.18 88888.00 2011-05-29 08:56:17.625 149 12539.02 77.67 54899.12 88888.00 2011-05-29 08:56:17.750 149 12539.12 77.75 54899.10 88888.00 2011-05-29 08:56:17.875 149 12539.25 77.80 54899.10 88888.00 2011-05-29 08:56:18.000 149 12539.27 77.88 54899.10 88888.00 2011-05-29 08:56:18.125 149 12539.30 77.90 54899.10 88888.00 2011-05-29 08:56:18.250 149 12539.27 77.92 54899.05 88888.00 2011-05-29 08:56:18.375 149 12539.27 77.97 54899.03 88888.00 2011-05-29 08:56:18.500 149 12539.38 78.05 54899.03 88888.00 2011-05-29 08:56:18.625 149 12539.50 78.05 54899.03 88888.00 2011-05-29 08:56:18.750 149 12539.58 78.08 54899.00 88888.00 2011-05-29 08:56:18.875 149 12539.62 78.12 54898.95 88888.00 2011-05-29 08:56:19.000 149 12539.70 78.12 54898.95 88888.00 2011-05-29 08:56:19.125 149 12539.70 78.15 54898.93 88888.00 2011-05-29 08:56:19.250 149 12539.73 78.15 54898.90 88888.00 2011-05-29 08:56:19.375 149 12539.88 78.17 54898.88 88888.00 2011-05-29 08:56:19.500 149 12539.92 78.17 54898.88 88888.00 2011-05-29 08:56:19.625 149 12539.98 78.17 54898.85 88888.00 2011-05-29 08:56:19.750 149 12540.12 78.17 54898.80 88888.00 2011-05-29 08:56:19.875 149 12540.20 78.12 54898.78 88888.00 2011-05-29 08:56:20.000 149 12540.25 78.15 54898.78 88888.00 2011-05-29 08:56:20.125 149 12540.33 78.17 54898.78 88888.00 2011-05-29 08:56:20.250 149 12540.40 78.17 54898.75 88888.00 2011-05-29 08:56:20.375 149 12540.55 78.20 54898.72 88888.00 2011-05-29 08:56:20.500 149 12540.65 78.22 54898.70 88888.00 2011-05-29 08:56:20.625 149 12540.62 78.17 54898.65 88888.00 2011-05-29 08:56:20.750 149 12540.65 78.20 54898.65 88888.00 2011-05-29 08:56:20.875 149 12540.70 78.22 54898.65 88888.00 2011-05-29 08:56:21.000 149 12540.73 78.25 54898.62 88888.00 2011-05-29 08:56:21.125 149 12540.77 78.25 54898.65 88888.00 2011-05-29 08:56:21.250 149 12540.70 78.25 54898.68 88888.00 2011-05-29 08:56:21.375 149 12540.73 78.22 54898.68 88888.00 2011-05-29 08:56:21.500 149 12540.77 78.17 54898.65 88888.00 2011-05-29 08:56:21.625 149 12540.77 78.17 54898.62 88888.00 2011-05-29 08:56:21.750 149 12540.70 78.12 54898.62 88888.00 2011-05-29 08:56:21.875 149 12540.70 78.12 54898.65 88888.00 2011-05-29 08:56:22.000 149 12540.65 78.08 54898.62 88888.00 2011-05-29 08:56:22.125 149 12540.67 78.03 54898.60 88888.00 2011-05-29 08:56:22.250 149 12540.65 78.00 54898.60 88888.00 2011-05-29 08:56:22.375 149 12540.60 78.00 54898.57 88888.00 2011-05-29 08:56:22.500 149 12540.62 78.00 54898.57 88888.00 2011-05-29 08:56:22.625 149 12540.67 78.00 54898.57 88888.00 2011-05-29 08:56:22.750 149 12540.70 78.00 54898.60 88888.00 2011-05-29 08:56:22.875 149 12540.62 78.00 54898.55 88888.00 2011-05-29 08:56:23.000 149 12540.67 77.97 54898.55 88888.00 2011-05-29 08:56:23.125 149 12540.73 78.00 54898.53 88888.00 2011-05-29 08:56:23.250 149 12540.67 78.05 54898.55 88888.00 2011-05-29 08:56:23.375 149 12540.65 78.05 54898.55 88888.00 2011-05-29 08:56:23.500 149 12540.67 78.08 54898.53 88888.00 2011-05-29 08:56:23.625 149 12540.62 78.10 54898.50 88888.00 2011-05-29 08:56:23.750 149 12540.58 78.17 54898.50 88888.00 2011-05-29 08:56:23.875 149 12540.65 78.25 54898.50 88888.00 2011-05-29 08:56:24.000 149 12540.65 78.33 54898.47 88888.00 2011-05-29 08:56:24.125 149 12540.58 78.38 54898.47 88888.00 2011-05-29 08:56:24.250 149 12540.52 78.42 54898.50 88888.00 2011-05-29 08:56:24.375 149 12540.58 78.53 54898.50 88888.00 2011-05-29 08:56:24.500 149 12540.65 78.62 54898.50 88888.00 2011-05-29 08:56:24.625 149 12540.65 78.67 54898.50 88888.00 2011-05-29 08:56:24.750 149 12540.65 78.75 54898.45 88888.00 2011-05-29 08:56:24.875 149 12540.65 78.83 54898.43 88888.00 2011-05-29 08:56:25.000 149 12540.70 78.92 54898.43 88888.00 2011-05-29 08:56:25.125 149 12540.73 79.00 54898.40 88888.00 2011-05-29 08:56:25.250 149 12540.73 79.08 54898.40 88888.00 2011-05-29 08:56:25.375 149 12540.75 79.15 54898.40 88888.00 2011-05-29 08:56:25.500 149 12540.85 79.17 54898.38 88888.00 2011-05-29 08:56:25.625 149 12540.85 79.25 54898.38 88888.00 2011-05-29 08:56:25.750 149 12540.85 79.33 54898.35 88888.00 2011-05-29 08:56:25.875 149 12540.88 79.33 54898.35 88888.00 2011-05-29 08:56:26.000 149 12540.88 79.38 54898.32 88888.00 2011-05-29 08:56:26.125 149 12540.85 79.45 54898.38 88888.00 2011-05-29 08:56:26.250 149 12540.90 79.45 54898.38 88888.00 2011-05-29 08:56:26.375 149 12541.00 79.50 54898.38 88888.00 2011-05-29 08:56:26.500 149 12541.05 79.47 54898.35 88888.00 2011-05-29 08:56:26.625 149 12541.12 79.47 54898.35 88888.00 2011-05-29 08:56:26.750 149 12541.12 79.50 54898.35 88888.00 2011-05-29 08:56:26.875 149 12541.15 79.55 54898.35 88888.00 2011-05-29 08:56:27.000 149 12541.17 79.55 54898.35 88888.00 2011-05-29 08:56:27.125 149 12541.23 79.55 54898.35 88888.00 2011-05-29 08:56:27.250 149 12541.27 79.53 54898.35 88888.00 2011-05-29 08:56:27.375 149 12541.33 79.58 54898.32 88888.00 2011-05-29 08:56:27.500 149 12541.42 79.60 54898.32 88888.00 2011-05-29 08:56:27.625 149 12541.50 79.60 54898.30 88888.00 2011-05-29 08:56:27.750 149 12541.55 79.62 54898.30 88888.00 2011-05-29 08:56:27.875 149 12541.60 79.62 54898.32 88888.00 2011-05-29 08:56:28.000 149 12541.73 79.60 54898.30 88888.00 2011-05-29 08:56:28.125 149 12541.85 79.58 54898.30 88888.00 2011-05-29 08:56:28.250 149 12541.88 79.55 54898.28 88888.00 2011-05-29 08:56:28.375 149 12541.92 79.53 54898.28 88888.00 2011-05-29 08:56:28.500 149 12541.92 79.47 54898.28 88888.00 2011-05-29 08:56:28.625 149 12541.98 79.42 54898.30 88888.00 2011-05-29 08:56:28.750 149 12542.05 79.42 54898.32 88888.00 2011-05-29 08:56:28.875 149 12542.15 79.40 54898.30 88888.00 2011-05-29 08:56:29.000 149 12542.35 79.38 54898.30 88888.00 2011-05-29 08:56:29.125 149 12542.42 79.30 54898.30 88888.00 2011-05-29 08:56:29.250 149 12542.42 79.22 54898.28 88888.00 2011-05-29 08:56:29.375 149 12542.52 79.17 54898.25 88888.00 2011-05-29 08:56:29.500 149 12542.62 79.10 54898.28 88888.00 2011-05-29 08:56:29.625 149 12542.70 79.03 54898.28 88888.00 2011-05-29 08:56:29.750 149 12542.75 78.97 54898.30 88888.00 2011-05-29 08:56:29.875 149 12542.77 78.83 54898.30 88888.00 2011-05-29 08:56:30.000 149 12542.85 78.78 54898.30 88888.00 2011-05-29 08:56:30.125 149 12542.98 78.70 54898.30 88888.00 2011-05-29 08:56:30.250 149 12543.05 78.62 54898.28 88888.00 2011-05-29 08:56:30.375 149 12543.12 78.50 54898.25 88888.00 2011-05-29 08:56:30.500 149 12543.20 78.42 54898.28 88888.00 2011-05-29 08:56:30.625 149 12543.23 78.38 54898.30 88888.00 2011-05-29 08:56:30.750 149 12543.30 78.35 54898.32 88888.00 2011-05-29 08:56:30.875 149 12543.45 78.28 54898.32 88888.00 2011-05-29 08:56:31.000 149 12543.52 78.22 54898.30 88888.00 2011-05-29 08:56:31.125 149 12543.58 78.15 54898.32 88888.00 2011-05-29 08:56:31.250 149 12543.58 78.05 54898.30 88888.00 2011-05-29 08:56:31.375 149 12543.60 78.00 54898.32 88888.00 2011-05-29 08:56:31.500 149 12543.65 78.00 54898.35 88888.00 2011-05-29 08:56:31.625 149 12543.75 77.90 54898.35 88888.00 2011-05-29 08:56:31.750 149 12543.83 77.85 54898.30 88888.00 2011-05-29 08:56:31.875 149 12543.83 77.80 54898.32 88888.00 2011-05-29 08:56:32.000 149 12543.88 77.80 54898.35 88888.00 2011-05-29 08:56:32.125 149 12543.92 77.83 54898.40 88888.00 2011-05-29 08:56:32.250 149 12543.85 77.78 54898.40 88888.00 2011-05-29 08:56:32.375 149 12543.95 77.75 54898.38 88888.00 2011-05-29 08:56:32.500 149 12543.98 77.72 54898.35 88888.00 2011-05-29 08:56:32.625 149 12544.00 77.70 54898.38 88888.00 2011-05-29 08:56:32.750 149 12544.08 77.72 54898.38 88888.00 2011-05-29 08:56:32.875 149 12544.12 77.70 54898.38 88888.00 2011-05-29 08:56:33.000 149 12544.10 77.67 54898.38 88888.00 2011-05-29 08:56:33.125 149 12544.20 77.70 54898.40 88888.00 2011-05-29 08:56:33.250 149 12544.35 77.70 54898.43 88888.00 2011-05-29 08:56:33.375 149 12544.38 77.65 54898.40 88888.00 2011-05-29 08:56:33.500 149 12544.38 77.65 54898.40 88888.00 2011-05-29 08:56:33.625 149 12544.35 77.65 54898.43 88888.00 2011-05-29 08:56:33.750 149 12544.33 77.65 54898.45 88888.00 2011-05-29 08:56:33.875 149 12544.33 77.60 54898.47 88888.00 2011-05-29 08:56:34.000 149 12544.38 77.58 54898.45 88888.00 2011-05-29 08:56:34.125 149 12544.38 77.50 54898.47 88888.00 2011-05-29 08:56:34.250 149 12544.33 77.45 54898.47 88888.00 2011-05-29 08:56:34.375 149 12544.33 77.40 54898.45 88888.00 2011-05-29 08:56:34.500 149 12544.33 77.35 54898.47 88888.00 2011-05-29 08:56:34.625 149 12544.33 77.33 54898.50 88888.00 2011-05-29 08:56:34.750 149 12544.25 77.28 54898.50 88888.00 2011-05-29 08:56:34.875 149 12544.20 77.22 54898.50 88888.00 2011-05-29 08:56:35.000 149 12544.17 77.17 54898.53 88888.00 2011-05-29 08:56:35.125 149 12544.23 77.10 54898.53 88888.00 2011-05-29 08:56:35.250 149 12544.25 77.03 54898.53 88888.00 2011-05-29 08:56:35.375 149 12544.30 76.97 54898.53 88888.00 2011-05-29 08:56:35.500 149 12544.27 76.88 54898.53 88888.00 2011-05-29 08:56:35.625 149 12544.23 76.80 54898.53 88888.00 2011-05-29 08:56:35.750 149 12544.20 76.70 54898.53 88888.00 2011-05-29 08:56:35.875 149 12544.20 76.67 54898.55 88888.00 2011-05-29 08:56:36.000 149 12544.23 76.62 54898.57 88888.00 2011-05-29 08:56:36.125 149 12544.27 76.53 54898.57 88888.00 2011-05-29 08:56:36.250 149 12544.25 76.42 54898.55 88888.00 2011-05-29 08:56:36.375 149 12544.30 76.38 54898.55 88888.00 2011-05-29 08:56:36.500 149 12544.27 76.38 54898.57 88888.00 2011-05-29 08:56:36.625 149 12544.17 76.28 54898.53 88888.00 2011-05-29 08:56:36.750 149 12544.08 76.22 54898.53 88888.00 2011-05-29 08:56:36.875 149 12544.08 76.25 54898.55 88888.00 2011-05-29 08:56:37.000 149 12544.10 76.20 54898.53 88888.00 2011-05-29 08:56:37.125 149 12544.12 76.12 54898.53 88888.00 2011-05-29 08:56:37.250 149 12544.15 76.08 54898.53 88888.00 2011-05-29 08:56:37.375 149 12544.12 76.08 54898.50 88888.00 2011-05-29 08:56:37.500 149 12544.02 76.05 54898.47 88888.00 2011-05-29 08:56:37.625 149 12543.98 76.03 54898.50 88888.00 2011-05-29 08:56:37.750 149 12544.02 76.05 54898.50 88888.00 2011-05-29 08:56:37.875 149 12544.08 76.08 54898.47 88888.00 2011-05-29 08:56:38.000 149 12544.05 76.12 54898.47 88888.00 2011-05-29 08:56:38.125 149 12544.00 76.10 54898.45 88888.00 2011-05-29 08:56:38.250 149 12543.95 76.08 54898.43 88888.00 2011-05-29 08:56:38.375 149 12543.92 76.10 54898.43 88888.00 2011-05-29 08:56:38.500 149 12543.98 76.10 54898.43 88888.00 2011-05-29 08:56:38.625 149 12544.00 76.12 54898.43 88888.00 2011-05-29 08:56:38.750 149 12544.00 76.12 54898.38 88888.00 2011-05-29 08:56:38.875 149 12543.95 76.08 54898.40 88888.00 2011-05-29 08:56:39.000 149 12543.90 76.05 54898.38 88888.00 2011-05-29 08:56:39.125 149 12543.85 76.00 54898.38 88888.00 2011-05-29 08:56:39.250 149 12543.75 75.92 54898.38 88888.00 2011-05-29 08:56:39.375 149 12543.80 75.90 54898.38 88888.00 2011-05-29 08:56:39.500 149 12543.83 75.83 54898.35 88888.00 2011-05-29 08:56:39.625 149 12543.77 75.78 54898.35 88888.00 2011-05-29 08:56:39.750 149 12543.83 75.70 54898.38 88888.00 2011-05-29 08:56:39.875 149 12543.88 75.58 54898.38 88888.00 2011-05-29 08:56:40.000 149 12543.90 75.45 54898.35 88888.00 2011-05-29 08:56:40.125 149 12543.83 75.40 54898.35 88888.00 2011-05-29 08:56:40.250 149 12543.75 75.28 54898.32 88888.00 2011-05-29 08:56:40.375 149 12543.80 75.17 54898.32 88888.00 2011-05-29 08:56:40.500 149 12543.80 75.08 54898.32 88888.00 2011-05-29 08:56:40.625 149 12543.83 75.03 54898.35 88888.00 2011-05-29 08:56:40.750 149 12543.85 74.92 54898.35 88888.00 2011-05-29 08:56:40.875 149 12543.92 74.85 54898.35 88888.00 2011-05-29 08:56:41.000 149 12543.95 74.72 54898.32 88888.00 2011-05-29 08:56:41.125 149 12543.95 74.60 54898.32 88888.00 2011-05-29 08:56:41.250 149 12543.88 74.47 54898.32 88888.00 2011-05-29 08:56:41.375 149 12543.90 74.40 54898.32 88888.00 2011-05-29 08:56:41.500 149 12543.85 74.30 54898.32 88888.00 2011-05-29 08:56:41.625 149 12543.88 74.20 54898.32 88888.00 2011-05-29 08:56:41.750 149 12543.92 74.12 54898.32 88888.00 2011-05-29 08:56:41.875 149 12543.92 74.05 54898.32 88888.00 2011-05-29 08:56:42.000 149 12543.95 73.95 54898.35 88888.00 2011-05-29 08:56:42.125 149 12543.98 73.85 54898.35 88888.00 2011-05-29 08:56:42.250 149 12544.02 73.70 54898.32 88888.00 2011-05-29 08:56:42.375 149 12544.12 73.67 54898.35 88888.00 2011-05-29 08:56:42.500 149 12544.17 73.62 54898.35 88888.00 2011-05-29 08:56:42.625 149 12544.17 73.58 54898.38 88888.00 2011-05-29 08:56:42.750 149 12544.17 73.47 54898.38 88888.00 2011-05-29 08:56:42.875 149 12544.23 73.38 54898.35 88888.00 2011-05-29 08:56:43.000 149 12544.30 73.28 54898.32 88888.00 2011-05-29 08:56:43.125 149 12544.38 73.20 54898.35 88888.00 2011-05-29 08:56:43.250 149 12544.35 73.12 54898.38 88888.00 2011-05-29 08:56:43.375 149 12544.33 73.05 54898.32 88888.00 2011-05-29 08:56:43.500 149 12544.38 72.95 54898.32 88888.00 2011-05-29 08:56:43.625 149 12544.48 72.92 54898.38 88888.00 2011-05-29 08:56:43.750 149 12544.55 72.85 54898.38 88888.00 2011-05-29 08:56:43.875 149 12544.52 72.78 54898.35 88888.00 2011-05-29 08:56:44.000 149 12544.50 72.75 54898.38 88888.00 2011-05-29 08:56:44.125 149 12544.50 72.70 54898.38 88888.00 2011-05-29 08:56:44.250 149 12544.50 72.67 54898.38 88888.00 2011-05-29 08:56:44.375 149 12544.48 72.65 54898.38 88888.00 2011-05-29 08:56:44.500 149 12544.40 72.62 54898.40 88888.00 2011-05-29 08:56:44.625 149 12544.42 72.58 54898.43 88888.00 2011-05-29 08:56:44.750 149 12544.42 72.55 54898.43 88888.00 2011-05-29 08:56:44.875 149 12544.50 72.53 54898.43 88888.00 2011-05-29 08:56:45.000 149 12544.48 72.47 54898.40 88888.00 2011-05-29 08:56:45.125 149 12544.48 72.42 54898.40 88888.00 2011-05-29 08:56:45.250 149 12544.42 72.42 54898.43 88888.00 2011-05-29 08:56:45.375 149 12544.45 72.45 54898.43 88888.00 2011-05-29 08:56:45.500 149 12544.45 72.45 54898.43 88888.00 2011-05-29 08:56:45.625 149 12544.40 72.42 54898.43 88888.00 2011-05-29 08:56:45.750 149 12544.38 72.35 54898.43 88888.00 2011-05-29 08:56:45.875 149 12544.30 72.30 54898.43 88888.00 2011-05-29 08:56:46.000 149 12544.25 72.28 54898.43 88888.00 2011-05-29 08:56:46.125 149 12544.25 72.30 54898.47 88888.00 2011-05-29 08:56:46.250 149 12544.20 72.20 54898.47 88888.00 2011-05-29 08:56:46.375 149 12544.25 72.17 54898.43 88888.00 2011-05-29 08:56:46.500 149 12544.23 72.15 54898.43 88888.00 2011-05-29 08:56:46.625 149 12544.27 72.12 54898.43 88888.00 2011-05-29 08:56:46.750 149 12544.33 72.10 54898.43 88888.00 2011-05-29 08:56:46.875 149 12544.35 72.05 54898.43 88888.00 2011-05-29 08:56:47.000 149 12544.38 72.00 54898.38 88888.00 2011-05-29 08:56:47.125 149 12544.40 71.97 54898.43 88888.00 2011-05-29 08:56:47.250 149 12544.42 71.90 54898.40 88888.00 2011-05-29 08:56:47.375 149 12544.45 71.83 54898.35 88888.00 2011-05-29 08:56:47.500 149 12544.48 71.78 54898.35 88888.00 2011-05-29 08:56:47.625 149 12544.50 71.75 54898.35 88888.00 2011-05-29 08:56:47.750 149 12544.60 71.72 54898.35 88888.00 2011-05-29 08:56:47.875 149 12544.62 71.67 54898.32 88888.00 2011-05-29 08:56:48.000 149 12544.73 71.70 54898.32 88888.00 2011-05-29 08:56:48.125 149 12544.75 71.65 54898.35 88888.00 2011-05-29 08:56:48.250 149 12544.75 71.60 54898.35 88888.00 2011-05-29 08:56:48.375 149 12544.73 71.58 54898.32 88888.00 2011-05-29 08:56:48.500 149 12544.75 71.55 54898.32 88888.00 2011-05-29 08:56:48.625 149 12544.80 71.58 54898.35 88888.00 2011-05-29 08:56:48.750 149 12544.90 71.50 54898.35 88888.00 2011-05-29 08:56:48.875 149 12544.90 71.45 54898.32 88888.00 2011-05-29 08:56:49.000 149 12544.95 71.38 54898.32 88888.00 2011-05-29 08:56:49.125 149 12545.12 71.33 54898.32 88888.00 2011-05-29 08:56:49.250 149 12545.17 71.22 54898.30 88888.00 2011-05-29 08:56:49.375 149 12545.23 71.20 54898.32 88888.00 2011-05-29 08:56:49.500 149 12545.27 71.15 54898.35 88888.00 2011-05-29 08:56:49.625 149 12545.33 71.05 54898.35 88888.00 2011-05-29 08:56:49.750 149 12545.35 70.97 54898.32 88888.00 2011-05-29 08:56:49.875 149 12545.38 70.90 54898.35 88888.00 2011-05-29 08:56:50.000 149 12545.40 70.85 54898.32 88888.00 2011-05-29 08:56:50.125 149 12545.40 70.78 54898.35 88888.00 2011-05-29 08:56:50.250 149 12545.50 70.67 54898.35 88888.00 2011-05-29 08:56:50.375 149 12545.58 70.62 54898.35 88888.00 2011-05-29 08:56:50.500 149 12545.58 70.53 54898.40 88888.00 2011-05-29 08:56:50.625 149 12545.62 70.42 54898.43 88888.00 2011-05-29 08:56:50.750 149 12545.60 70.33 54898.40 88888.00 2011-05-29 08:56:50.875 149 12545.58 70.22 54898.38 88888.00 2011-05-29 08:56:51.000 149 12545.67 70.15 54898.38 88888.00 2011-05-29 08:56:51.125 149 12545.73 70.08 54898.40 88888.00 2011-05-29 08:56:51.250 149 12545.70 69.97 54898.43 88888.00 2011-05-29 08:56:51.375 149 12545.75 69.92 54898.40 88888.00 2011-05-29 08:56:51.500 149 12545.77 69.88 54898.40 88888.00 2011-05-29 08:56:51.625 149 12545.85 69.80 54898.43 88888.00 2011-05-29 08:56:51.750 149 12545.85 69.75 54898.43 88888.00 2011-05-29 08:56:51.875 149 12545.80 69.67 54898.43 88888.00 2011-05-29 08:56:52.000 149 12545.83 69.60 54898.40 88888.00 2011-05-29 08:56:52.125 149 12545.95 69.55 54898.43 88888.00 2011-05-29 08:56:52.250 149 12546.00 69.50 54898.40 88888.00 2011-05-29 08:56:52.375 149 12546.02 69.47 54898.40 88888.00 2011-05-29 08:56:52.500 149 12546.12 69.45 54898.40 88888.00 2011-05-29 08:56:52.625 149 12546.20 69.40 54898.40 88888.00 2011-05-29 08:56:52.750 149 12546.25 69.38 54898.40 88888.00 2011-05-29 08:56:52.875 149 12546.30 69.33 54898.40 88888.00 2011-05-29 08:56:53.000 149 12546.33 69.30 54898.40 88888.00 2011-05-29 08:56:53.125 149 12546.30 69.33 54898.43 88888.00 2011-05-29 08:56:53.250 149 12546.35 69.30 54898.43 88888.00 2011-05-29 08:56:53.375 149 12546.40 69.30 54898.43 88888.00 2011-05-29 08:56:53.500 149 12546.45 69.25 54898.38 88888.00 2011-05-29 08:56:53.625 149 12546.45 69.20 54898.38 88888.00 2011-05-29 08:56:53.750 149 12546.52 69.22 54898.38 88888.00 2011-05-29 08:56:53.875 149 12546.58 69.20 54898.38 88888.00 2011-05-29 08:56:54.000 149 12546.62 69.22 54898.38 88888.00 2011-05-29 08:56:54.125 149 12546.62 69.22 54898.38 88888.00 2011-05-29 08:56:54.250 149 12546.60 69.17 54898.40 88888.00 2011-05-29 08:56:54.375 149 12546.67 69.17 54898.40 88888.00 2011-05-29 08:56:54.500 149 12546.65 69.15 54898.40 88888.00 2011-05-29 08:56:54.625 149 12546.67 69.15 54898.43 88888.00 2011-05-29 08:56:54.750 149 12546.73 69.15 54898.43 88888.00 2011-05-29 08:56:54.875 149 12546.77 69.10 54898.43 88888.00 2011-05-29 08:56:55.000 149 12546.83 69.00 54898.38 88888.00 2011-05-29 08:56:55.125 149 12546.92 69.00 54898.40 88888.00 2011-05-29 08:56:55.250 149 12547.00 69.00 54898.40 88888.00 2011-05-29 08:56:55.375 149 12547.08 69.03 54898.43 88888.00 2011-05-29 08:56:55.500 149 12547.12 69.00 54898.43 88888.00 2011-05-29 08:56:55.625 149 12547.20 69.00 54898.43 88888.00 2011-05-29 08:56:55.750 149 12547.20 68.95 54898.40 88888.00 2011-05-29 08:56:55.875 149 12547.20 68.90 54898.40 88888.00 2011-05-29 08:56:56.000 149 12547.20 68.85 54898.38 88888.00 2011-05-29 08:56:56.125 149 12547.23 68.90 54898.38 88888.00 2011-05-29 08:56:56.250 149 12547.27 68.88 54898.38 88888.00 2011-05-29 08:56:56.375 149 12547.42 68.88 54898.38 88888.00 2011-05-29 08:56:56.500 149 12547.52 68.83 54898.35 88888.00 2011-05-29 08:56:56.625 149 12547.60 68.78 54898.32 88888.00 2011-05-29 08:56:56.750 149 12547.62 68.80 54898.35 88888.00 2011-05-29 08:56:56.875 149 12547.67 68.80 54898.32 88888.00 2011-05-29 08:56:57.000 149 12547.77 68.80 54898.28 88888.00 2011-05-29 08:56:57.125 149 12547.83 68.78 54898.28 88888.00 2011-05-29 08:56:57.250 149 12547.88 68.78 54898.28 88888.00 2011-05-29 08:56:57.375 149 12548.00 68.78 54898.28 88888.00 2011-05-29 08:56:57.500 149 12548.12 68.80 54898.25 88888.00 2011-05-29 08:56:57.625 149 12548.27 68.80 54898.22 88888.00 2011-05-29 08:56:57.750 149 12548.35 68.80 54898.20 88888.00 2011-05-29 08:56:57.875 149 12548.38 68.75 54898.15 88888.00 2011-05-29 08:56:58.000 149 12548.40 68.72 54898.12 88888.00 2011-05-29 08:56:58.125 149 12548.48 68.75 54898.15 88888.00 2011-05-29 08:56:58.250 149 12548.58 68.72 54898.15 88888.00 2011-05-29 08:56:58.375 149 12548.73 68.75 54898.12 88888.00 2011-05-29 08:56:58.500 149 12548.80 68.72 54898.07 88888.00 2011-05-29 08:56:58.625 149 12548.77 68.70 54898.05 88888.00 2011-05-29 08:56:58.750 149 12548.75 68.67 54898.03 88888.00 2011-05-29 08:56:58.875 149 12548.83 68.67 54898.03 88888.00 2011-05-29 08:56:59.000 149 12548.88 68.70 54898.00 88888.00 2011-05-29 08:56:59.125 149 12548.90 68.70 54898.03 88888.00 2011-05-29 08:56:59.250 149 12548.85 68.62 54897.97 88888.00 2011-05-29 08:56:59.375 149 12548.90 68.62 54897.97 88888.00 2011-05-29 08:56:59.500 149 12548.98 68.65 54897.97 88888.00 2011-05-29 08:56:59.625 149 12549.05 68.60 54897.97 88888.00 2011-05-29 08:56:59.750 149 12549.08 68.53 54897.93 88888.00 2011-05-29 08:56:59.875 149 12549.10 68.42 54897.90 88888.00 2011-05-29 08:57:00.000 149 12549.10 68.35 54897.90 88888.00 2011-05-29 08:57:00.125 149 12549.10 68.28 54897.90 88888.00 2011-05-29 08:57:00.250 149 12549.10 68.15 54897.88 88888.00 2011-05-29 08:57:00.375 149 12549.15 68.08 54897.88 88888.00 2011-05-29 08:57:00.500 149 12549.12 67.97 54897.90 88888.00 2011-05-29 08:57:00.625 149 12549.23 67.83 54897.93 88888.00 2011-05-29 08:57:00.750 149 12549.23 67.70 54897.90 88888.00 2011-05-29 08:57:00.875 149 12549.17 67.58 54897.90 88888.00 2011-05-29 08:57:01.000 149 12549.20 67.40 54897.88 88888.00 2011-05-29 08:57:01.125 149 12549.23 67.25 54897.88 88888.00 2011-05-29 08:57:01.250 149 12549.15 67.08 54897.85 88888.00 2011-05-29 08:57:01.375 149 12549.17 66.92 54897.85 88888.00 2011-05-29 08:57:01.500 149 12549.23 66.72 54897.88 88888.00 2011-05-29 08:57:01.625 149 12549.23 66.53 54897.90 88888.00 2011-05-29 08:57:01.750 149 12549.25 66.33 54897.85 88888.00 2011-05-29 08:57:01.875 149 12549.27 66.17 54897.88 88888.00 2011-05-29 08:57:02.000 149 12549.25 66.00 54897.88 88888.00 2011-05-29 08:57:02.125 149 12549.25 65.83 54897.88 88888.00 2011-05-29 08:57:02.250 149 12549.27 65.60 54897.90 88888.00 2011-05-29 08:57:02.375 149 12549.33 65.45 54897.93 88888.00 2011-05-29 08:57:02.500 149 12549.42 65.28 54897.95 88888.00 2011-05-29 08:57:02.625 149 12549.48 65.05 54897.93 88888.00 2011-05-29 08:57:02.750 149 12549.48 64.80 54897.90 88888.00 2011-05-29 08:57:02.875 149 12549.52 64.62 54897.93 88888.00 2011-05-29 08:57:03.000 149 12549.62 64.47 54897.93 88888.00 2011-05-29 08:57:03.125 149 12549.77 64.33 54897.93 88888.00 2011-05-29 08:57:03.250 149 12549.83 64.10 54897.95 88888.00 2011-05-29 08:57:03.375 149 12549.83 63.95 54897.93 88888.00 2011-05-29 08:57:03.500 149 12549.85 63.75 54897.93 88888.00 2011-05-29 08:57:03.625 149 12549.92 63.58 54897.95 88888.00 2011-05-29 08:57:03.750 149 12549.92 63.40 54897.97 88888.00 2011-05-29 08:57:03.875 149 12550.00 63.30 54897.95 88888.00 2011-05-29 08:57:04.000 149 12550.10 63.15 54897.95 88888.00 2011-05-29 08:57:04.125 149 12550.17 63.00 54897.95 88888.00 2011-05-29 08:57:04.250 149 12550.20 62.77 54897.95 88888.00 2011-05-29 08:57:04.375 149 12550.35 62.70 54897.95 88888.00 2011-05-29 08:57:04.500 149 12550.40 62.58 54897.93 88888.00 2011-05-29 08:57:04.625 149 12550.45 62.48 54897.93 88888.00 2011-05-29 08:57:04.750 149 12550.42 62.38 54897.95 88888.00 2011-05-29 08:57:04.875 149 12550.40 62.27 54897.93 88888.00 2011-05-29 08:57:05.000 149 12550.45 62.12 54897.88 88888.00 2011-05-29 08:57:05.125 149 12550.55 62.02 54897.90 88888.00 2011-05-29 08:57:05.250 149 12550.58 61.88 54897.90 88888.00 2011-05-29 08:57:05.375 149 12550.60 61.80 54897.88 88888.00 2011-05-29 08:57:05.500 149 12550.62 61.70 54897.90 88888.00 2011-05-29 08:57:05.625 149 12550.65 61.62 54897.93 88888.00 2011-05-29 08:57:05.750 149 12550.62 61.50 54897.90 88888.00 2011-05-29 08:57:05.875 149 12550.60 61.35 54897.88 88888.00 2011-05-29 08:57:06.000 149 12550.65 61.25 54897.85 88888.00 2011-05-29 08:57:06.125 149 12550.73 61.17 54897.88 88888.00 2011-05-29 08:57:06.250 149 12550.67 61.05 54897.88 88888.00 2011-05-29 08:57:06.375 149 12550.62 60.95 54897.88 88888.00 2011-05-29 08:57:06.500 149 12550.58 60.83 54897.85 88888.00 2011-05-29 08:57:06.625 149 12550.52 60.73 54897.88 88888.00 2011-05-29 08:57:06.750 149 12550.50 60.65 54897.90 88888.00 2011-05-29 08:57:06.875 149 12550.48 60.50 54897.93 88888.00 2011-05-29 08:57:07.000 149 12550.42 60.35 54897.93 88888.00 2011-05-29 08:57:07.125 149 12550.35 60.25 54897.93 88888.00 2011-05-29 08:57:07.250 149 12550.30 60.12 54897.95 88888.00 2011-05-29 08:57:07.375 149 12550.30 60.02 54897.97 88888.00 2011-05-29 08:57:07.500 149 12550.27 59.88 54897.95 88888.00 2011-05-29 08:57:07.625 149 12550.27 59.73 54897.95 88888.00 2011-05-29 08:57:07.750 149 12550.30 59.65 54897.97 88888.00 2011-05-29 08:57:07.875 149 12550.30 59.48 54898.00 88888.00 2011-05-29 08:57:08.000 149 12550.20 59.27 54897.97 88888.00 2011-05-29 08:57:08.125 149 12550.15 59.20 54898.00 88888.00 2011-05-29 08:57:08.250 149 12550.10 59.05 54897.97 88888.00 2011-05-29 08:57:08.375 149 12550.15 58.92 54898.00 88888.00 2011-05-29 08:57:08.500 149 12550.17 58.77 54898.00 88888.00 2011-05-29 08:57:08.625 149 12550.20 58.65 54898.00 88888.00 2011-05-29 08:57:08.750 149 12550.20 58.52 54898.00 88888.00 2011-05-29 08:57:08.875 149 12550.20 58.42 54898.03 88888.00 2011-05-29 08:57:09.000 149 12550.20 58.35 54898.00 88888.00 2011-05-29 08:57:09.125 149 12550.15 58.25 54898.00 88888.00 2011-05-29 08:57:09.250 149 12550.23 58.12 54898.00 88888.00 2011-05-29 08:57:09.375 149 12550.35 58.08 54898.03 88888.00 2011-05-29 08:57:09.500 149 12550.42 58.00 54898.03 88888.00 2011-05-29 08:57:09.625 149 12550.40 57.92 54898.00 88888.00 2011-05-29 08:57:09.750 149 12550.40 57.88 54897.97 88888.00 2011-05-29 08:57:09.875 149 12550.50 57.85 54897.95 88888.00 2011-05-29 08:57:10.000 149 12550.60 57.77 54897.93 88888.00 2011-05-29 08:57:10.125 149 12550.65 57.77 54897.93 88888.00 2011-05-29 08:57:10.250 149 12550.70 57.77 54897.95 88888.00 2011-05-29 08:57:10.375 149 12550.88 57.83 54897.93 88888.00 2011-05-29 08:57:10.500 149 12551.02 57.85 54897.90 88888.00 2011-05-29 08:57:10.625 149 12551.17 57.88 54897.85 88888.00 2011-05-29 08:57:10.750 149 12551.33 57.88 54897.82 88888.00 2011-05-29 08:57:10.875 149 12551.45 57.92 54897.80 88888.00 2011-05-29 08:57:11.000 149 12551.48 58.00 54897.82 88888.00 2011-05-29 08:57:11.125 149 12551.52 58.08 54897.75 88888.00 2011-05-29 08:57:11.250 149 12551.67 58.17 54897.72 88888.00 2011-05-29 08:57:11.375 149 12551.80 58.27 54897.70 88888.00 2011-05-29 08:57:11.500 149 12551.92 58.35 54897.68 88888.00 2011-05-29 08:57:11.625 149 12552.05 58.40 54897.62 88888.00 2011-05-29 08:57:11.750 149 12552.12 58.45 54897.60 88888.00 2011-05-29 08:57:11.875 149 12552.20 58.55 54897.60 88888.00 2011-05-29 08:57:12.000 149 12552.17 58.62 54897.53 88888.00 2011-05-29 08:57:12.125 149 12552.27 58.73 54897.53 88888.00 2011-05-29 08:57:12.250 149 12552.35 58.83 54897.47 88888.00 2011-05-29 08:57:12.375 149 12552.48 58.92 54897.47 88888.00 2011-05-29 08:57:12.500 149 12552.55 59.02 54897.40 88888.00 2011-05-29 08:57:12.625 149 12552.60 59.17 54897.35 88888.00 2011-05-29 08:57:12.750 149 12552.67 59.25 54897.32 88888.00 2011-05-29 08:57:12.875 149 12552.77 59.35 54897.28 88888.00 2011-05-29 08:57:13.000 149 12552.85 59.40 54897.22 88888.00 2011-05-29 08:57:13.125 149 12552.95 59.50 54897.20 88888.00 2011-05-29 08:57:13.250 149 12552.98 59.55 54897.15 88888.00 2011-05-29 08:57:13.375 149 12553.05 59.65 54897.12 88888.00 2011-05-29 08:57:13.500 149 12553.02 59.75 54897.10 88888.00 2011-05-29 08:57:13.625 149 12553.05 59.77 54897.03 88888.00 2011-05-29 08:57:13.750 149 12553.05 59.88 54897.00 88888.00 2011-05-29 08:57:13.875 149 12553.05 59.98 54896.95 88888.00 2011-05-29 08:57:14.000 149 12553.15 60.05 54896.90 88888.00 2011-05-29 08:57:14.125 149 12553.20 60.12 54896.88 88888.00 2011-05-29 08:57:14.250 149 12553.17 60.17 54896.80 88888.00 2011-05-29 08:57:14.375 149 12553.25 60.30 54896.78 88888.00 2011-05-29 08:57:14.500 149 12553.35 60.38 54896.72 88888.00 2011-05-29 08:57:14.625 149 12553.35 60.48 54896.68 88888.00 2011-05-29 08:57:14.750 149 12553.40 60.55 54896.62 88888.00 2011-05-29 08:57:14.875 149 12553.48 60.65 54896.60 88888.00 2011-05-29 08:57:15.000 149 12553.52 60.73 54896.53 88888.00 2011-05-29 08:57:15.125 149 12553.60 60.80 54896.50 88888.00 2011-05-29 08:57:15.250 149 12553.58 60.88 54896.50 88888.00 2011-05-29 08:57:15.375 149 12553.60 60.95 54896.47 88888.00 2011-05-29 08:57:15.500 149 12553.70 61.00 54896.43 88888.00 2011-05-29 08:57:15.625 149 12553.75 61.05 54896.38 88888.00 2011-05-29 08:57:15.750 149 12553.70 61.10 54896.32 88888.00 2011-05-29 08:57:15.875 149 12553.70 61.12 54896.28 88888.00 2011-05-29 08:57:16.000 149 12553.73 61.17 54896.20 88888.00 2011-05-29 08:57:16.125 149 12553.75 61.23 54896.18 88888.00 2011-05-29 08:57:16.250 149 12553.73 61.27 54896.12 88888.00 2011-05-29 08:57:16.375 149 12553.80 61.33 54896.10 88888.00 2011-05-29 08:57:16.500 149 12553.88 61.38 54896.05 88888.00 2011-05-29 08:57:16.625 149 12554.00 61.42 54896.05 88888.00 2011-05-29 08:57:16.750 149 12554.02 61.48 54896.00 88888.00 2011-05-29 08:57:16.875 149 12554.08 61.50 54895.95 88888.00 2011-05-29 08:57:17.000 149 12554.10 61.48 54895.88 88888.00 2011-05-29 08:57:17.125 149 12554.10 61.45 54895.85 88888.00 2011-05-29 08:57:17.250 149 12554.12 61.45 54895.80 88888.00 2011-05-29 08:57:17.375 149 12554.23 61.48 54895.75 88888.00 2011-05-29 08:57:17.500 149 12554.25 61.48 54895.70 88888.00 2011-05-29 08:57:17.625 149 12554.27 61.52 54895.68 88888.00 2011-05-29 08:57:17.750 149 12554.27 61.52 54895.65 88888.00 2011-05-29 08:57:17.875 149 12554.25 61.52 54895.60 88888.00 2011-05-29 08:57:18.000 149 12554.25 61.50 54895.53 88888.00 2011-05-29 08:57:18.125 149 12554.25 61.50 54895.53 88888.00 2011-05-29 08:57:18.250 149 12554.25 61.48 54895.47 88888.00 2011-05-29 08:57:18.375 149 12554.33 61.50 54895.43 88888.00 2011-05-29 08:57:18.500 149 12554.35 61.52 54895.43 88888.00 2011-05-29 08:57:18.625 149 12554.40 61.52 54895.40 88888.00 2011-05-29 08:57:18.750 149 12554.38 61.52 54895.35 88888.00 2011-05-29 08:57:18.875 149 12554.38 61.52 54895.30 88888.00 2011-05-29 08:57:19.000 149 12554.40 61.50 54895.25 88888.00 2011-05-29 08:57:19.125 149 12554.40 61.52 54895.22 88888.00 2011-05-29 08:57:19.250 149 12554.45 61.52 54895.22 88888.00 2011-05-29 08:57:19.375 149 12554.48 61.55 54895.20 88888.00 2011-05-29 08:57:19.500 149 12554.50 61.58 54895.18 88888.00 2011-05-29 08:57:19.625 149 12554.50 61.52 54895.12 88888.00 2011-05-29 08:57:19.750 149 12554.48 61.48 54895.07 88888.00 2011-05-29 08:57:19.875 149 12554.42 61.45 54895.03 88888.00 2011-05-29 08:57:20.000 149 12554.48 61.48 54895.00 88888.00 2011-05-29 08:57:20.125 149 12554.52 61.48 54894.97 88888.00 2011-05-29 08:57:20.250 149 12554.52 61.45 54894.95 88888.00 2011-05-29 08:57:20.375 149 12554.55 61.42 54894.93 88888.00 2011-05-29 08:57:20.500 149 12554.55 61.45 54894.88 88888.00 2011-05-29 08:57:20.625 149 12554.55 61.42 54894.82 88888.00 2011-05-29 08:57:20.750 149 12554.52 61.38 54894.82 88888.00 2011-05-29 08:57:20.875 149 12554.60 61.40 54894.80 88888.00 2011-05-29 08:57:21.000 149 12554.65 61.45 54894.78 88888.00 2011-05-29 08:57:21.125 149 12554.67 61.42 54894.72 88888.00 2011-05-29 08:57:21.250 149 12554.60 61.45 54894.62 88888.00 2011-05-29 08:57:21.375 149 12554.65 61.50 54894.62 88888.00 2011-05-29 08:57:21.500 149 12554.73 61.52 54894.57 88888.00 2011-05-29 08:57:21.625 149 12554.77 61.58 54894.57 88888.00 2011-05-29 08:57:21.750 149 12554.80 61.60 54894.55 88888.00 2011-05-29 08:57:21.875 149 12554.92 61.60 54894.53 88888.00 2011-05-29 08:57:22.000 149 12555.00 61.62 54894.50 88888.00 2011-05-29 08:57:22.125 149 12555.08 61.62 54894.45 88888.00 2011-05-29 08:57:22.250 149 12555.12 61.65 54894.43 88888.00 2011-05-29 08:57:22.375 149 12555.12 61.65 54894.35 88888.00 2011-05-29 08:57:22.500 149 12555.20 61.65 54894.32 88888.00 2011-05-29 08:57:22.625 149 12555.25 61.67 54894.30 88888.00 2011-05-29 08:57:22.750 149 12555.30 61.70 54894.28 88888.00 2011-05-29 08:57:22.875 149 12555.40 61.70 54894.25 88888.00 2011-05-29 08:57:23.000 149 12555.42 61.70 54894.18 88888.00 2011-05-29 08:57:23.125 149 12555.42 61.70 54894.12 88888.00 2011-05-29 08:57:23.250 149 12555.48 61.70 54894.07 88888.00 2011-05-29 08:57:23.375 149 12555.55 61.73 54894.05 88888.00 2011-05-29 08:57:23.500 149 12555.60 61.77 54894.05 88888.00 2011-05-29 08:57:23.625 149 12555.65 61.77 54894.00 88888.00 2011-05-29 08:57:23.750 149 12555.70 61.80 54893.95 88888.00 2011-05-29 08:57:23.875 149 12555.75 61.90 54893.93 88888.00 2011-05-29 08:57:24.000 149 12555.73 61.98 54893.88 88888.00 2011-05-29 08:57:24.125 149 12555.67 61.95 54893.85 88888.00 2011-05-29 08:57:24.250 149 12555.65 61.95 54893.80 88888.00 2011-05-29 08:57:24.375 149 12555.60 62.05 54893.78 88888.00 2011-05-29 08:57:24.500 149 12555.65 62.15 54893.75 88888.00 2011-05-29 08:57:24.625 149 12555.75 62.20 54893.70 88888.00 2011-05-29 08:57:24.750 149 12555.73 62.27 54893.68 88888.00 2011-05-29 08:57:24.875 149 12555.65 62.35 54893.65 88888.00 2011-05-29 08:57:25.000 149 12555.65 62.38 54893.57 88888.00 2011-05-29 08:57:25.125 149 12555.65 62.42 54893.50 88888.00 2011-05-29 08:57:25.250 149 12555.62 62.50 54893.50 88888.00 2011-05-29 08:57:25.375 149 12555.67 62.58 54893.45 88888.00 2011-05-29 08:57:25.500 149 12555.73 62.65 54893.40 88888.00 2011-05-29 08:57:25.625 149 12555.73 62.73 54893.35 88888.00 2011-05-29 08:57:25.750 149 12555.70 62.80 54893.32 88888.00 2011-05-29 08:57:25.875 149 12555.75 62.88 54893.28 88888.00 2011-05-29 08:57:26.000 149 12555.75 62.98 54893.25 88888.00 2011-05-29 08:57:26.125 149 12555.77 63.08 54893.22 88888.00 2011-05-29 08:57:26.250 149 12555.77 63.10 54893.18 88888.00 2011-05-29 08:57:26.375 149 12555.77 63.20 54893.12 88888.00 2011-05-29 08:57:26.500 149 12555.80 63.25 54893.07 88888.00 2011-05-29 08:57:26.625 149 12555.88 63.33 54893.05 88888.00 2011-05-29 08:57:26.750 149 12555.95 63.40 54893.00 88888.00 2011-05-29 08:57:26.875 149 12555.92 63.45 54892.97 88888.00 2011-05-29 08:57:27.000 149 12555.88 63.52 54892.90 88888.00 2011-05-29 08:57:27.125 149 12555.92 63.58 54892.88 88888.00 2011-05-29 08:57:27.250 149 12555.90 63.62 54892.88 88888.00 2011-05-29 08:57:27.375 149 12555.95 63.75 54892.85 88888.00 2011-05-29 08:57:27.500 149 12555.98 63.80 54892.82 88888.00 2011-05-29 08:57:27.625 149 12556.05 63.85 54892.80 88888.00 2011-05-29 08:57:27.750 149 12556.05 63.95 54892.80 88888.00 2011-05-29 08:57:27.875 149 12556.00 64.00 54892.80 88888.00 2011-05-29 08:57:28.000 149 12555.98 64.00 54892.75 88888.00 2011-05-29 08:57:28.125 149 12556.00 64.03 54892.72 88888.00 2011-05-29 08:57:28.250 149 12556.00 64.08 54892.70 88888.00 2011-05-29 08:57:28.375 149 12556.02 64.12 54892.68 88888.00 2011-05-29 08:57:28.500 149 12556.00 64.15 54892.62 88888.00 2011-05-29 08:57:28.625 149 12556.00 64.17 54892.62 88888.00 2011-05-29 08:57:28.750 149 12556.02 64.17 54892.60 88888.00 2011-05-29 08:57:28.875 149 12556.02 64.17 54892.57 88888.00 2011-05-29 08:57:29.000 149 12555.92 64.17 54892.55 88888.00 2011-05-29 08:57:29.125 149 12555.90 64.17 54892.53 88888.00 2011-05-29 08:57:29.250 149 12555.85 64.15 54892.50 88888.00 2011-05-29 08:57:29.375 149 12555.90 64.12 54892.47 88888.00 2011-05-29 08:57:29.500 149 12555.92 64.10 54892.43 88888.00 2011-05-29 08:57:29.625 149 12555.98 64.05 54892.43 88888.00 2011-05-29 08:57:29.750 149 12555.95 64.03 54892.45 88888.00 2011-05-29 08:57:29.875 149 12555.85 64.03 54892.43 88888.00 2011-05-29 08:57:30.000 149 12555.80 64.00 54892.40 88888.00 2011-05-29 08:57:30.125 149 12555.77 63.95 54892.38 88888.00 2011-05-29 08:57:30.250 149 12555.73 63.88 54892.38 88888.00 2011-05-29 08:57:30.375 149 12555.73 63.85 54892.35 88888.00 2011-05-29 08:57:30.500 149 12555.73 63.80 54892.32 88888.00 2011-05-29 08:57:30.625 149 12555.77 63.77 54892.32 88888.00 2011-05-29 08:57:30.750 149 12555.85 63.73 54892.35 88888.00 2011-05-29 08:57:30.875 149 12555.85 63.70 54892.35 88888.00 2011-05-29 08:57:31.000 149 12555.83 63.60 54892.32 88888.00 2011-05-29 08:57:31.125 149 12555.80 63.52 54892.28 88888.00 2011-05-29 08:57:31.250 149 12555.83 63.45 54892.30 88888.00 2011-05-29 08:57:31.375 149 12555.85 63.48 54892.30 88888.00 2011-05-29 08:57:31.500 149 12555.83 63.45 54892.28 88888.00 2011-05-29 08:57:31.625 149 12555.70 63.45 54892.28 88888.00 2011-05-29 08:57:31.750 149 12555.65 63.40 54892.28 88888.00 2011-05-29 08:57:31.875 149 12555.62 63.35 54892.25 88888.00 2011-05-29 08:57:32.000 149 12555.67 63.35 54892.25 88888.00 2011-05-29 08:57:32.125 149 12555.70 63.33 54892.22 88888.00 2011-05-29 08:57:32.250 149 12555.67 63.27 54892.22 88888.00 2011-05-29 08:57:32.375 149 12555.67 63.30 54892.25 88888.00 2011-05-29 08:57:32.500 149 12555.62 63.27 54892.25 88888.00 2011-05-29 08:57:32.625 149 12555.52 63.25 54892.25 88888.00 2011-05-29 08:57:32.750 149 12555.52 63.25 54892.25 88888.00 2011-05-29 08:57:32.875 149 12555.45 63.20 54892.25 88888.00 2011-05-29 08:57:33.000 149 12555.42 63.17 54892.22 88888.00 2011-05-29 08:57:33.125 149 12555.38 63.15 54892.22 88888.00 2011-05-29 08:57:33.250 149 12555.30 63.15 54892.22 88888.00 2011-05-29 08:57:33.375 149 12555.30 63.15 54892.25 88888.00 2011-05-29 08:57:33.500 149 12555.25 63.17 54892.25 88888.00 2011-05-29 08:57:33.625 149 12555.15 63.12 54892.25 88888.00 2011-05-29 08:57:33.750 149 12555.17 63.08 54892.22 88888.00 2011-05-29 08:57:33.875 149 12555.17 63.05 54892.25 88888.00 2011-05-29 08:57:34.000 149 12555.17 63.02 54892.22 88888.00 2011-05-29 08:57:34.125 149 12555.15 62.92 54892.22 88888.00 2011-05-29 08:57:34.250 149 12555.12 62.88 54892.22 88888.00 2011-05-29 08:57:34.375 149 12555.15 62.88 54892.22 88888.00 2011-05-29 08:57:34.500 149 12555.15 62.88 54892.20 88888.00 2011-05-29 08:57:34.625 149 12555.12 62.80 54892.20 88888.00 2011-05-29 08:57:34.750 149 12555.10 62.77 54892.20 88888.00 2011-05-29 08:57:34.875 149 12555.05 62.77 54892.18 88888.00 2011-05-29 08:57:35.000 149 12554.98 62.75 54892.18 88888.00 2011-05-29 08:57:35.125 149 12554.98 62.73 54892.15 88888.00 2011-05-29 08:57:35.250 149 12554.90 62.73 54892.12 88888.00 2011-05-29 08:57:35.375 149 12554.95 62.73 54892.10 88888.00 2011-05-29 08:57:35.500 149 12554.95 62.73 54892.10 88888.00 2011-05-29 08:57:35.625 149 12555.00 62.67 54892.05 88888.00 2011-05-29 08:57:35.750 149 12554.98 62.67 54892.03 88888.00 2011-05-29 08:57:35.875 149 12554.92 62.65 54891.97 88888.00 2011-05-29 08:57:36.000 149 12554.92 62.65 54891.95 88888.00 2011-05-29 08:57:36.125 149 12554.92 62.65 54891.95 88888.00 2011-05-29 08:57:36.250 149 12554.92 62.60 54891.93 88888.00 2011-05-29 08:57:36.375 149 12554.92 62.62 54891.90 88888.00 2011-05-29 08:57:36.500 149 12554.92 62.62 54891.90 88888.00 2011-05-29 08:57:36.625 149 12554.95 62.58 54891.88 88888.00 2011-05-29 08:57:36.750 149 12555.00 62.55 54891.82 88888.00 2011-05-29 08:57:36.875 149 12555.08 62.58 54891.78 88888.00 2011-05-29 08:57:37.000 149 12555.12 62.55 54891.75 88888.00 2011-05-29 08:57:37.125 149 12555.10 62.52 54891.75 88888.00 2011-05-29 08:57:37.250 149 12555.05 62.50 54891.75 88888.00 2011-05-29 08:57:37.375 149 12555.05 62.50 54891.72 88888.00 2011-05-29 08:57:37.500 149 12555.02 62.48 54891.70 88888.00 2011-05-29 08:57:37.625 149 12555.05 62.42 54891.68 88888.00 2011-05-29 08:57:37.750 149 12555.05 62.35 54891.65 88888.00 2011-05-29 08:57:37.875 149 12554.95 62.35 54891.62 88888.00 2011-05-29 08:57:38.000 149 12554.90 62.33 54891.57 88888.00 2011-05-29 08:57:38.125 149 12554.95 62.33 54891.60 88888.00 2011-05-29 08:57:38.250 149 12554.85 62.27 54891.60 88888.00 2011-05-29 08:57:38.375 149 12554.77 62.23 54891.60 88888.00 2011-05-29 08:57:38.500 149 12554.73 62.23 54891.60 88888.00 2011-05-29 08:57:38.625 149 12554.75 62.17 54891.60 88888.00 2011-05-29 08:57:38.750 149 12554.73 62.10 54891.57 88888.00 2011-05-29 08:57:38.875 149 12554.70 62.05 54891.55 88888.00 2011-05-29 08:57:39.000 149 12554.67 62.02 54891.53 88888.00 2011-05-29 08:57:39.125 149 12554.65 61.92 54891.50 88888.00 2011-05-29 08:57:39.250 149 12554.58 61.85 54891.53 88888.00 2011-05-29 08:57:39.375 149 12554.55 61.83 54891.50 88888.00 2011-05-29 08:57:39.500 149 12554.50 61.83 54891.50 88888.00 2011-05-29 08:57:39.625 149 12554.45 61.80 54891.50 88888.00 2011-05-29 08:57:39.750 149 12554.40 61.73 54891.47 88888.00 2011-05-29 08:57:39.875 149 12554.35 61.73 54891.47 88888.00 2011-05-29 08:57:40.000 149 12554.35 61.70 54891.50 88888.00 2011-05-29 08:57:40.125 149 12554.38 61.67 54891.53 88888.00 2011-05-29 08:57:40.250 149 12554.35 61.62 54891.47 88888.00 2011-05-29 08:57:40.375 149 12554.42 61.65 54891.50 88888.00 2011-05-29 08:57:40.500 149 12554.42 61.62 54891.50 88888.00 2011-05-29 08:57:40.625 149 12554.38 61.55 54891.45 88888.00 2011-05-29 08:57:40.750 149 12554.35 61.55 54891.47 88888.00 2011-05-29 08:57:40.875 149 12554.40 61.60 54891.50 88888.00 2011-05-29 08:57:41.000 149 12554.42 61.55 54891.45 88888.00 2011-05-29 08:57:41.125 149 12554.40 61.42 54891.40 88888.00 2011-05-29 08:57:41.250 149 12554.38 61.38 54891.35 88888.00 2011-05-29 08:57:41.375 149 12554.38 61.35 54891.35 88888.00 2011-05-29 08:57:41.500 149 12554.40 61.38 54891.38 88888.00 2011-05-29 08:57:41.625 149 12554.42 61.35 54891.38 88888.00 2011-05-29 08:57:41.750 149 12554.42 61.35 54891.38 88888.00 2011-05-29 08:57:41.875 149 12554.42 61.30 54891.38 88888.00 2011-05-29 08:57:42.000 149 12554.45 61.35 54891.38 88888.00 2011-05-29 08:57:42.125 149 12554.42 61.35 54891.40 88888.00 2011-05-29 08:57:42.250 149 12554.35 61.33 54891.40 88888.00 2011-05-29 08:57:42.375 149 12554.35 61.30 54891.38 88888.00 2011-05-29 08:57:42.500 149 12554.27 61.33 54891.38 88888.00 2011-05-29 08:57:42.625 149 12554.23 61.33 54891.38 88888.00 2011-05-29 08:57:42.750 149 12554.10 61.33 54891.38 88888.00 2011-05-29 08:57:42.875 149 12554.02 61.30 54891.35 88888.00 2011-05-29 08:57:43.000 149 12553.98 61.27 54891.32 88888.00 2011-05-29 08:57:43.125 149 12553.95 61.30 54891.35 88888.00 2011-05-29 08:57:43.250 149 12553.90 61.30 54891.38 88888.00 2011-05-29 08:57:43.375 149 12553.80 61.25 54891.35 88888.00 2011-05-29 08:57:43.500 149 12553.70 61.25 54891.32 88888.00 2011-05-29 08:57:43.625 149 12553.65 61.25 54891.32 88888.00 2011-05-29 08:57:43.750 149 12553.58 61.23 54891.30 88888.00 2011-05-29 08:57:43.875 149 12553.52 61.17 54891.30 88888.00 2011-05-29 08:57:44.000 149 12553.50 61.17 54891.32 88888.00 2011-05-29 08:57:44.125 149 12553.45 61.20 54891.32 88888.00 2011-05-29 08:57:44.250 149 12553.40 61.10 54891.32 88888.00 2011-05-29 08:57:44.375 149 12553.27 61.02 54891.28 88888.00 2011-05-29 08:57:44.500 149 12553.10 60.95 54891.25 88888.00 2011-05-29 08:57:44.625 149 12553.10 60.90 54891.25 88888.00 2011-05-29 08:57:44.750 149 12553.08 60.85 54891.28 88888.00 2011-05-29 08:57:44.875 149 12553.02 60.83 54891.28 88888.00 2011-05-29 08:57:45.000 149 12553.00 60.67 54891.25 88888.00 2011-05-29 08:57:45.125 149 12552.95 60.65 54891.25 88888.00 2011-05-29 08:57:45.250 149 12552.90 60.55 54891.28 88888.00 2011-05-29 08:57:45.375 149 12552.88 60.48 54891.28 88888.00 2011-05-29 08:57:45.500 149 12552.83 60.38 54891.25 88888.00 2011-05-29 08:57:45.625 149 12552.83 60.30 54891.22 88888.00 2011-05-29 08:57:45.750 149 12552.77 60.23 54891.22 88888.00 2011-05-29 08:57:45.875 149 12552.80 60.15 54891.22 88888.00 2011-05-29 08:57:46.000 149 12552.90 60.08 54891.22 88888.00 2011-05-29 08:57:46.125 149 12552.90 60.02 54891.20 88888.00 2011-05-29 08:57:46.250 149 12552.85 59.90 54891.20 88888.00 2011-05-29 08:57:46.375 149 12552.92 59.88 54891.20 88888.00 2011-05-29 08:57:46.500 149 12553.05 59.80 54891.20 88888.00 2011-05-29 08:57:46.625 149 12553.08 59.73 54891.20 88888.00 2011-05-29 08:57:46.750 149 12553.08 59.65 54891.20 88888.00 2011-05-29 08:57:46.875 149 12553.12 59.60 54891.18 88888.00 2011-05-29 08:57:47.000 149 12553.17 59.58 54891.20 88888.00 2011-05-29 08:57:47.125 149 12553.20 59.52 54891.18 88888.00 2011-05-29 08:57:47.250 149 12553.23 59.42 54891.18 88888.00 2011-05-29 08:57:47.375 149 12553.30 59.40 54891.15 88888.00 2011-05-29 08:57:47.500 149 12553.35 59.38 54891.15 88888.00 2011-05-29 08:57:47.625 149 12553.35 59.35 54891.15 88888.00 2011-05-29 08:57:47.750 149 12553.27 59.30 54891.12 88888.00 2011-05-29 08:57:47.875 149 12553.25 59.25 54891.18 88888.00 2011-05-29 08:57:48.000 149 12553.23 59.23 54891.18 88888.00 2011-05-29 08:57:48.125 149 12553.15 59.20 54891.15 88888.00 2011-05-29 08:57:48.250 149 12553.05 59.12 54891.18 88888.00 2011-05-29 08:57:48.375 149 12553.05 59.10 54891.18 88888.00 2011-05-29 08:57:48.500 149 12553.05 59.05 54891.18 88888.00 2011-05-29 08:57:48.625 149 12552.98 59.00 54891.20 88888.00 2011-05-29 08:57:48.750 149 12552.90 58.95 54891.20 88888.00 2011-05-29 08:57:48.875 149 12552.85 58.92 54891.22 88888.00 2011-05-29 08:57:49.000 149 12552.77 58.88 54891.25 88888.00 2011-05-29 08:57:49.125 149 12552.70 58.83 54891.25 88888.00 2011-05-29 08:57:49.250 149 12552.55 58.73 54891.25 88888.00 2011-05-29 08:57:49.375 149 12552.52 58.67 54891.28 88888.00 2011-05-29 08:57:49.500 149 12552.40 58.60 54891.30 88888.00 2011-05-29 08:57:49.625 149 12552.33 58.55 54891.32 88888.00 2011-05-29 08:57:49.750 149 12552.27 58.50 54891.35 88888.00 2011-05-29 08:57:49.875 149 12552.27 58.45 54891.40 88888.00 2011-05-29 08:57:50.000 149 12552.27 58.40 54891.43 88888.00 2011-05-29 08:57:50.125 149 12552.17 58.35 54891.43 88888.00 2011-05-29 08:57:50.250 149 12552.05 58.25 54891.47 88888.00 2011-05-29 08:57:50.375 149 12552.10 58.17 54891.50 88888.00 2011-05-29 08:57:50.500 149 12552.05 58.10 54891.50 88888.00 2011-05-29 08:57:50.625 149 12552.00 58.05 54891.50 88888.00 2011-05-29 08:57:50.750 149 12551.95 57.95 54891.50 88888.00 2011-05-29 08:57:50.875 149 12551.88 57.90 54891.53 88888.00 2011-05-29 08:57:51.000 149 12551.85 57.83 54891.55 88888.00 2011-05-29 08:57:51.125 149 12551.83 57.77 54891.57 88888.00 2011-05-29 08:57:51.250 149 12551.85 57.73 54891.60 88888.00 2011-05-29 08:57:51.375 149 12551.92 57.67 54891.62 88888.00 2011-05-29 08:57:51.500 149 12551.92 57.62 54891.65 88888.00 2011-05-29 08:57:51.625 149 12551.88 57.60 54891.68 88888.00 2011-05-29 08:57:51.750 149 12551.88 57.58 54891.72 88888.00 2011-05-29 08:57:51.875 149 12551.90 57.52 54891.72 88888.00 2011-05-29 08:57:52.000 149 12551.90 57.42 54891.72 88888.00 2011-05-29 08:57:52.125 149 12551.90 57.40 54891.75 88888.00 2011-05-29 08:57:52.250 149 12551.90 57.33 54891.75 88888.00 2011-05-29 08:57:52.375 149 12552.00 57.27 54891.72 88888.00 2011-05-29 08:57:52.500 149 12552.02 57.20 54891.75 88888.00 2011-05-29 08:57:52.625 149 12552.05 57.17 54891.78 88888.00 2011-05-29 08:57:52.750 149 12552.02 57.12 54891.82 88888.00 2011-05-29 08:57:52.875 149 12551.98 57.05 54891.78 88888.00 2011-05-29 08:57:53.000 149 12552.00 57.00 54891.80 88888.00 2011-05-29 08:57:53.125 149 12552.00 56.95 54891.80 88888.00 2011-05-29 08:57:53.250 149 12551.95 56.88 54891.80 88888.00 2011-05-29 08:57:53.375 149 12551.88 56.83 54891.80 88888.00 2011-05-29 08:57:53.500 149 12551.90 56.83 54891.80 88888.00 2011-05-29 08:57:53.625 149 12552.00 56.77 54891.80 88888.00 2011-05-29 08:57:53.750 149 12552.05 56.70 54891.78 88888.00 2011-05-29 08:57:53.875 149 12552.02 56.62 54891.78 88888.00 2011-05-29 08:57:54.000 149 12552.02 56.62 54891.80 88888.00 2011-05-29 08:57:54.125 149 12552.02 56.60 54891.82 88888.00 2011-05-29 08:57:54.250 149 12552.05 56.50 54891.82 88888.00 2011-05-29 08:57:54.375 149 12552.12 56.48 54891.82 88888.00 2011-05-29 08:57:54.500 149 12552.08 56.45 54891.80 88888.00 2011-05-29 08:57:54.625 149 12552.02 56.42 54891.82 88888.00 2011-05-29 08:57:54.750 149 12551.98 56.38 54891.82 88888.00 2011-05-29 08:57:54.875 149 12551.95 56.30 54891.80 88888.00 2011-05-29 08:57:55.000 149 12551.98 56.33 54891.80 88888.00 2011-05-29 08:57:55.125 149 12552.05 56.30 54891.80 88888.00 2011-05-29 08:57:55.250 149 12551.95 56.25 54891.80 88888.00 2011-05-29 08:57:55.375 149 12551.88 56.23 54891.80 88888.00 2011-05-29 08:57:55.500 149 12551.80 56.23 54891.80 88888.00 2011-05-29 08:57:55.625 149 12551.77 56.20 54891.80 88888.00 2011-05-29 08:57:55.750 149 12551.80 56.23 54891.80 88888.00 2011-05-29 08:57:55.875 149 12551.83 56.23 54891.82 88888.00 2011-05-29 08:57:56.000 149 12551.70 56.23 54891.80 88888.00 2011-05-29 08:57:56.125 149 12551.62 56.20 54891.80 88888.00 2011-05-29 08:57:56.250 149 12551.60 56.23 54891.80 88888.00 2011-05-29 08:57:56.375 149 12551.65 56.25 54891.80 88888.00 2011-05-29 08:57:56.500 149 12551.65 56.33 54891.80 88888.00 2011-05-29 08:57:56.625 149 12551.58 56.33 54891.80 88888.00 2011-05-29 08:57:56.750 149 12551.50 56.38 54891.75 88888.00 2011-05-29 08:57:56.875 149 12551.50 56.42 54891.75 88888.00 2011-05-29 08:57:57.000 149 12551.48 56.50 54891.75 88888.00 2011-05-29 08:57:57.125 149 12551.38 56.55 54891.80 88888.00 2011-05-29 08:57:57.250 149 12551.30 56.62 54891.80 88888.00 2011-05-29 08:57:57.375 149 12551.35 56.70 54891.82 88888.00 2011-05-29 08:57:57.500 149 12551.40 56.77 54891.82 88888.00 2011-05-29 08:57:57.625 149 12551.38 56.80 54891.78 88888.00 2011-05-29 08:57:57.750 149 12551.30 56.85 54891.80 88888.00 2011-05-29 08:57:57.875 149 12551.25 56.98 54891.82 88888.00 2011-05-29 08:57:58.000 149 12551.25 57.00 54891.78 88888.00 2011-05-29 08:57:58.125 149 12551.20 57.02 54891.78 88888.00 2011-05-29 08:57:58.250 149 12551.08 57.12 54891.78 88888.00 2011-05-29 08:57:58.375 149 12551.08 57.23 54891.78 88888.00 2011-05-29 08:57:58.500 149 12551.08 57.35 54891.80 88888.00 2011-05-29 08:57:58.625 149 12551.05 57.48 54891.80 88888.00 2011-05-29 08:57:58.750 149 12551.10 57.55 54891.80 88888.00 2011-05-29 08:57:58.875 149 12551.10 57.65 54891.80 88888.00 2011-05-29 08:57:59.000 149 12551.10 57.73 54891.78 88888.00 2011-05-29 08:57:59.125 149 12551.05 57.88 54891.80 88888.00 2011-05-29 08:57:59.250 149 12551.00 58.02 54891.80 88888.00 2011-05-29 08:57:59.375 149 12551.02 58.10 54891.80 88888.00 2011-05-29 08:57:59.500 149 12551.00 58.23 54891.78 88888.00 2011-05-29 08:57:59.625 149 12551.02 58.33 54891.78 88888.00 2011-05-29 08:57:59.750 149 12551.02 58.42 54891.80 88888.00 2011-05-29 08:57:59.875 149 12551.02 58.50 54891.80 88888.00 2011-05-29 08:58:00.000 149 12551.02 58.60 54891.80 88888.00 2011-05-29 08:58:00.125 149 12550.98 58.73 54891.78 88888.00 2011-05-29 08:58:00.250 149 12550.88 58.80 54891.82 88888.00 2011-05-29 08:58:00.375 149 12550.80 58.88 54891.82 88888.00 2011-05-29 08:58:00.500 149 12550.70 58.98 54891.80 88888.00 2011-05-29 08:58:00.625 149 12550.60 59.10 54891.80 88888.00 2011-05-29 08:58:00.750 149 12550.62 59.20 54891.85 88888.00 2011-05-29 08:58:00.875 149 12550.60 59.27 54891.82 88888.00 2011-05-29 08:58:01.000 149 12550.58 59.35 54891.82 88888.00 2011-05-29 08:58:01.125 149 12550.48 59.42 54891.82 88888.00 2011-05-29 08:58:01.250 149 12550.42 59.52 54891.82 88888.00 2011-05-29 08:58:01.375 149 12550.50 59.60 54891.82 88888.00 2011-05-29 08:58:01.500 149 12550.50 59.65 54891.80 88888.00 2011-05-29 08:58:01.625 149 12550.48 59.70 54891.75 88888.00 2011-05-29 08:58:01.750 149 12550.45 59.80 54891.78 88888.00 2011-05-29 08:58:01.875 149 12550.42 59.92 54891.78 88888.00 2011-05-29 08:58:02.000 149 12550.35 59.98 54891.80 88888.00 2011-05-29 08:58:02.125 149 12550.30 60.02 54891.80 88888.00 2011-05-29 08:58:02.250 149 12550.23 60.10 54891.82 88888.00 2011-05-29 08:58:02.375 149 12550.20 60.17 54891.78 88888.00 2011-05-29 08:58:02.500 149 12550.23 60.20 54891.75 88888.00 2011-05-29 08:58:02.625 149 12550.23 60.33 54891.78 88888.00 2011-05-29 08:58:02.750 149 12550.15 60.45 54891.82 88888.00 2011-05-29 08:58:02.875 149 12550.05 60.52 54891.80 88888.00 2011-05-29 08:58:03.000 149 12550.00 60.55 54891.78 88888.00 2011-05-29 08:58:03.125 149 12549.98 60.52 54891.78 88888.00 2011-05-29 08:58:03.250 149 12549.90 60.58 54891.78 88888.00 2011-05-29 08:58:03.375 149 12549.92 60.70 54891.78 88888.00 2011-05-29 08:58:03.500 149 12549.85 60.77 54891.75 88888.00 2011-05-29 08:58:03.625 149 12549.80 60.83 54891.75 88888.00 2011-05-29 08:58:03.750 149 12549.80 60.92 54891.80 88888.00 2011-05-29 08:58:03.875 149 12549.80 60.95 54891.80 88888.00 2011-05-29 08:58:04.000 149 12549.70 61.00 54891.78 88888.00 2011-05-29 08:58:04.125 149 12549.62 61.08 54891.78 88888.00 2011-05-29 08:58:04.250 149 12549.58 61.17 54891.82 88888.00 2011-05-29 08:58:04.375 149 12549.58 61.20 54891.85 88888.00 2011-05-29 08:58:04.500 149 12549.48 61.23 54891.82 88888.00 2011-05-29 08:58:04.625 149 12549.42 61.33 54891.85 88888.00 2011-05-29 08:58:04.750 149 12549.40 61.42 54891.88 88888.00 2011-05-29 08:58:04.875 149 12549.38 61.48 54891.88 88888.00 2011-05-29 08:58:05.000 149 12549.27 61.52 54891.85 88888.00 2011-05-29 08:58:05.125 149 12549.20 61.58 54891.88 88888.00 2011-05-29 08:58:05.250 149 12549.15 61.58 54891.90 88888.00 2011-05-29 08:58:05.375 149 12549.15 61.65 54891.90 88888.00 2011-05-29 08:58:05.500 149 12549.12 61.67 54891.90 88888.00 2011-05-29 08:58:05.625 149 12549.05 61.75 54891.88 88888.00 2011-05-29 08:58:05.750 149 12549.00 61.75 54891.90 88888.00 2011-05-29 08:58:05.875 149 12549.00 61.75 54891.90 88888.00 2011-05-29 08:58:06.000 149 12548.95 61.77 54891.93 88888.00 2011-05-29 08:58:06.125 149 12548.90 61.83 54891.93 88888.00 2011-05-29 08:58:06.250 149 12548.83 61.77 54891.90 88888.00 2011-05-29 08:58:06.375 149 12548.83 61.73 54891.90 88888.00 2011-05-29 08:58:06.500 149 12548.77 61.73 54891.90 88888.00 2011-05-29 08:58:06.625 149 12548.75 61.75 54891.93 88888.00 2011-05-29 08:58:06.750 149 12548.75 61.77 54891.93 88888.00 2011-05-29 08:58:06.875 149 12548.75 61.80 54891.90 88888.00 2011-05-29 08:58:07.000 149 12548.77 61.80 54891.90 88888.00 2011-05-29 08:58:07.125 149 12548.73 61.77 54891.93 88888.00 2011-05-29 08:58:07.250 149 12548.60 61.77 54891.93 88888.00 2011-05-29 08:58:07.375 149 12548.73 61.80 54891.93 88888.00 2011-05-29 08:58:07.500 149 12548.73 61.75 54891.93 88888.00 2011-05-29 08:58:07.625 149 12548.62 61.73 54891.90 88888.00 2011-05-29 08:58:07.750 149 12548.50 61.67 54891.90 88888.00 2011-05-29 08:58:07.875 149 12548.50 61.65 54891.90 88888.00 2011-05-29 08:58:08.000 149 12548.58 61.67 54891.93 88888.00 2011-05-29 08:58:08.125 149 12548.50 61.67 54891.93 88888.00 2011-05-29 08:58:08.250 149 12548.48 61.65 54891.95 88888.00 2011-05-29 08:58:08.375 149 12548.48 61.62 54891.93 88888.00 2011-05-29 08:58:08.500 149 12548.40 61.62 54891.93 88888.00 2011-05-29 08:58:08.625 149 12548.30 61.62 54891.93 88888.00 2011-05-29 08:58:08.750 149 12548.30 61.65 54891.95 88888.00 2011-05-29 08:58:08.875 149 12548.33 61.65 54891.93 88888.00 2011-05-29 08:58:09.000 149 12548.23 61.60 54891.93 88888.00 2011-05-29 08:58:09.125 149 12548.17 61.62 54891.95 88888.00 2011-05-29 08:58:09.250 149 12548.17 61.65 54891.97 88888.00 2011-05-29 08:58:09.375 149 12548.15 61.65 54891.95 88888.00 2011-05-29 08:58:09.500 149 12548.10 61.62 54891.95 88888.00 2011-05-29 08:58:09.625 149 12548.00 61.65 54891.95 88888.00 2011-05-29 08:58:09.750 149 12547.90 61.67 54891.95 88888.00 2011-05-29 08:58:09.875 149 12547.85 61.70 54891.97 88888.00 2011-05-29 08:58:10.000 149 12547.80 61.75 54891.95 88888.00 2011-05-29 08:58:10.125 149 12547.67 61.77 54891.97 88888.00 2011-05-29 08:58:10.250 149 12547.62 61.85 54891.97 88888.00 2011-05-29 08:58:10.375 149 12547.58 61.90 54891.95 88888.00 2011-05-29 08:58:10.500 149 12547.55 61.98 54891.97 88888.00 2011-05-29 08:58:10.625 149 12547.45 62.02 54892.00 88888.00 2011-05-29 08:58:10.750 149 12547.38 62.10 54891.97 88888.00 2011-05-29 08:58:10.875 149 12547.30 62.17 54892.03 88888.00 2011-05-29 08:58:11.000 149 12547.23 62.20 54892.00 88888.00 2011-05-29 08:58:11.125 149 12547.10 62.23 54892.00 88888.00 2011-05-29 08:58:11.250 149 12547.00 62.30 54892.00 88888.00 2011-05-29 08:58:11.375 149 12547.00 62.33 54891.97 88888.00 2011-05-29 08:58:11.500 149 12546.95 62.38 54891.97 88888.00 2011-05-29 08:58:11.625 149 12546.90 62.40 54891.95 88888.00 2011-05-29 08:58:11.750 149 12546.83 62.42 54891.93 88888.00 2011-05-29 08:58:11.875 149 12546.77 62.45 54891.93 88888.00 2011-05-29 08:58:12.000 149 12546.67 62.52 54891.95 88888.00 2011-05-29 08:58:12.125 149 12546.58 62.58 54891.95 88888.00 2011-05-29 08:58:12.250 149 12546.42 62.62 54891.93 88888.00 2011-05-29 08:58:12.375 149 12546.40 62.67 54891.93 88888.00 2011-05-29 08:58:12.500 149 12546.35 62.73 54891.88 88888.00 2011-05-29 08:58:12.625 149 12546.30 62.73 54891.85 88888.00 2011-05-29 08:58:12.750 149 12546.33 62.75 54891.85 88888.00 2011-05-29 08:58:12.875 149 12546.33 62.77 54891.80 88888.00 2011-05-29 08:58:13.000 149 12546.27 62.85 54891.82 88888.00 2011-05-29 08:58:13.125 149 12546.20 62.90 54891.80 88888.00 2011-05-29 08:58:13.250 149 12546.10 62.92 54891.80 88888.00 2011-05-29 08:58:13.375 149 12546.10 62.95 54891.75 88888.00 2011-05-29 08:58:13.500 149 12546.10 63.00 54891.72 88888.00 2011-05-29 08:58:13.625 149 12546.10 63.10 54891.72 88888.00 2011-05-29 08:58:13.750 149 12546.08 63.17 54891.75 88888.00 2011-05-29 08:58:13.875 149 12546.05 63.25 54891.72 88888.00 2011-05-29 08:58:14.000 149 12546.00 63.27 54891.68 88888.00 2011-05-29 08:58:14.125 149 12545.98 63.33 54891.68 88888.00 2011-05-29 08:58:14.250 149 12545.95 63.40 54891.65 88888.00 2011-05-29 08:58:14.375 149 12545.95 63.48 54891.65 88888.00 2011-05-29 08:58:14.500 149 12545.85 63.50 54891.60 88888.00 2011-05-29 08:58:14.625 149 12545.77 63.52 54891.57 88888.00 2011-05-29 08:58:14.750 149 12545.77 63.62 54891.60 88888.00 2011-05-29 08:58:14.875 149 12545.80 63.67 54891.57 88888.00 2011-05-29 08:58:15.000 149 12545.70 63.67 54891.50 88888.00 2011-05-29 08:58:15.125 149 12545.60 63.70 54891.53 88888.00 2011-05-29 08:58:15.250 149 12545.52 63.73 54891.53 88888.00 2011-05-29 08:58:15.375 149 12545.60 63.77 54891.55 88888.00 2011-05-29 08:58:15.500 149 12545.58 63.83 54891.47 88888.00 2011-05-29 08:58:15.625 149 12545.52 63.83 54891.43 88888.00 2011-05-29 08:58:15.750 149 12545.42 63.88 54891.40 88888.00 2011-05-29 08:58:15.875 149 12545.38 63.95 54891.38 88888.00 2011-05-29 08:58:16.000 149 12545.35 63.98 54891.35 88888.00 2011-05-29 08:58:16.125 149 12545.35 64.03 54891.35 88888.00 2011-05-29 08:58:16.250 149 12545.33 64.08 54891.38 88888.00 2011-05-29 08:58:16.375 149 12545.30 64.12 54891.35 88888.00 2011-05-29 08:58:16.500 149 12545.35 64.22 54891.30 88888.00 2011-05-29 08:58:16.625 149 12545.35 64.28 54891.25 88888.00 2011-05-29 08:58:16.750 149 12545.30 64.33 54891.22 88888.00 2011-05-29 08:58:16.875 149 12545.33 64.40 54891.22 88888.00 2011-05-29 08:58:17.000 149 12545.25 64.53 54891.18 88888.00 2011-05-29 08:58:17.125 149 12545.17 64.60 54891.12 88888.00 2011-05-29 08:58:17.250 149 12545.10 64.78 54891.10 88888.00 2011-05-29 08:58:17.375 149 12545.10 64.90 54891.05 88888.00 2011-05-29 08:58:17.500 149 12545.02 64.97 54891.00 88888.00 2011-05-29 08:58:17.625 149 12544.88 65.10 54890.97 88888.00 2011-05-29 08:58:17.750 149 12544.75 65.28 54890.93 88888.00 2011-05-29 08:58:17.875 149 12544.73 65.42 54890.90 88888.00 2011-05-29 08:58:18.000 149 12544.77 65.58 54890.82 88888.00 2011-05-29 08:58:18.125 149 12544.70 65.70 54890.80 88888.00 2011-05-29 08:58:18.250 149 12544.62 65.90 54890.78 88888.00 2011-05-29 08:58:18.375 149 12544.62 66.03 54890.72 88888.00 2011-05-29 08:58:18.500 149 12544.60 66.20 54890.70 88888.00 2011-05-29 08:58:18.625 149 12544.48 66.35 54890.68 88888.00 2011-05-29 08:58:18.750 149 12544.33 66.47 54890.62 88888.00 2011-05-29 08:58:18.875 149 12544.23 66.60 54890.55 88888.00 2011-05-29 08:58:19.000 149 12544.17 66.75 54890.47 88888.00 2011-05-29 08:58:19.125 149 12544.15 66.90 54890.47 88888.00 2011-05-29 08:58:19.250 149 12544.02 66.97 54890.40 88888.00 2011-05-29 08:58:19.375 149 12544.00 67.08 54890.35 88888.00 2011-05-29 08:58:19.500 149 12544.00 67.25 54890.32 88888.00 2011-05-29 08:58:19.625 149 12543.95 67.40 54890.30 88888.00 2011-05-29 08:58:19.750 149 12543.83 67.50 54890.28 88888.00 2011-05-29 08:58:19.875 149 12543.67 67.55 54890.20 88888.00 2011-05-29 08:58:20.000 149 12543.70 67.62 54890.15 88888.00 2011-05-29 08:58:20.125 149 12543.67 67.67 54890.10 88888.00 2011-05-29 08:58:20.250 149 12543.58 67.75 54890.05 88888.00 2011-05-29 08:58:20.375 149 12543.55 67.85 54890.03 88888.00 2011-05-29 08:58:20.500 149 12543.42 67.90 54890.00 88888.00 2011-05-29 08:58:20.625 149 12543.33 67.90 54889.95 88888.00 2011-05-29 08:58:20.750 149 12543.27 67.92 54889.93 88888.00 2011-05-29 08:58:20.875 149 12543.23 67.95 54889.93 88888.00 2011-05-29 08:58:21.000 149 12543.17 67.92 54889.85 88888.00 2011-05-29 08:58:21.125 149 12543.17 67.90 54889.80 88888.00 2011-05-29 08:58:21.250 149 12543.05 67.88 54889.78 88888.00 2011-05-29 08:58:21.375 149 12542.95 67.85 54889.75 88888.00 2011-05-29 08:58:21.500 149 12542.88 67.85 54889.72 88888.00 2011-05-29 08:58:21.625 149 12542.90 67.83 54889.70 88888.00 2011-05-29 08:58:21.750 149 12542.85 67.75 54889.68 88888.00 2011-05-29 08:58:21.875 149 12542.73 67.67 54889.65 88888.00 2011-05-29 08:58:22.000 149 12542.60 67.67 54889.65 88888.00 2011-05-29 08:58:22.125 149 12542.50 67.62 54889.62 88888.00 2011-05-29 08:58:22.250 149 12542.45 67.55 54889.60 88888.00 2011-05-29 08:58:22.375 149 12542.45 67.50 54889.57 88888.00 2011-05-29 08:58:22.500 149 12542.40 67.47 54889.55 88888.00 2011-05-29 08:58:22.625 149 12542.27 67.40 54889.57 88888.00 2011-05-29 08:58:22.750 149 12542.15 67.38 54889.57 88888.00 2011-05-29 08:58:22.875 149 12542.10 67.30 54889.55 88888.00 2011-05-29 08:58:23.000 149 12542.05 67.22 54889.53 88888.00 2011-05-29 08:58:23.125 149 12542.02 67.20 54889.50 88888.00 2011-05-29 08:58:23.250 149 12542.02 67.17 54889.50 88888.00 2011-05-29 08:58:23.375 149 12542.02 67.15 54889.47 88888.00 2011-05-29 08:58:23.500 149 12541.95 67.15 54889.47 88888.00 2011-05-29 08:58:23.625 149 12541.92 67.15 54889.50 88888.00 2011-05-29 08:58:23.750 149 12541.92 67.08 54889.47 88888.00 2011-05-29 08:58:23.875 149 12541.90 67.03 54889.43 88888.00 2011-05-29 08:58:24.000 149 12541.92 67.08 54889.43 88888.00 2011-05-29 08:58:24.125 149 12542.00 67.00 54889.43 88888.00 2011-05-29 08:58:24.250 149 12541.90 66.95 54889.38 88888.00 2011-05-29 08:58:24.375 149 12541.85 66.95 54889.38 88888.00 2011-05-29 08:58:24.500 149 12541.80 66.97 54889.38 88888.00 2011-05-29 08:58:24.625 149 12541.83 66.95 54889.35 88888.00 2011-05-29 08:58:24.750 149 12541.92 66.95 54889.30 88888.00 2011-05-29 08:58:24.875 149 12541.88 66.92 54889.30 88888.00 2011-05-29 08:58:25.000 149 12541.77 66.90 54889.30 88888.00 2011-05-29 08:58:25.125 149 12541.73 66.90 54889.30 88888.00 2011-05-29 08:58:25.250 149 12541.70 66.88 54889.30 88888.00 2011-05-29 08:58:25.375 149 12541.62 66.85 54889.25 88888.00 2011-05-29 08:58:25.500 149 12541.62 66.85 54889.25 88888.00 2011-05-29 08:58:25.625 149 12541.62 66.88 54889.25 88888.00 2011-05-29 08:58:25.750 149 12541.60 66.92 54889.25 88888.00 2011-05-29 08:58:25.875 149 12541.52 66.90 54889.25 88888.00 2011-05-29 08:58:26.000 149 12541.42 66.83 54889.20 88888.00 2011-05-29 08:58:26.125 149 12541.38 66.83 54889.20 88888.00 2011-05-29 08:58:26.250 149 12541.33 66.83 54889.20 88888.00 2011-05-29 08:58:26.375 149 12541.38 66.83 54889.18 88888.00 2011-05-29 08:58:26.500 149 12541.38 66.83 54889.18 88888.00 2011-05-29 08:58:26.625 149 12541.33 66.78 54889.15 88888.00 2011-05-29 08:58:26.750 149 12541.27 66.78 54889.12 88888.00 2011-05-29 08:58:26.875 149 12541.30 66.78 54889.12 88888.00 2011-05-29 08:58:27.000 149 12541.25 66.75 54889.10 88888.00 2011-05-29 08:58:27.125 149 12541.25 66.80 54889.12 88888.00 2011-05-29 08:58:27.250 149 12541.20 66.78 54889.10 88888.00 2011-05-29 08:58:27.375 149 12541.23 66.78 54889.12 88888.00 2011-05-29 08:58:27.500 149 12541.17 66.75 54889.10 88888.00 2011-05-29 08:58:27.625 149 12541.12 66.78 54889.07 88888.00 2011-05-29 08:58:27.750 149 12541.10 66.78 54889.10 88888.00 2011-05-29 08:58:27.875 149 12541.10 66.75 54889.05 88888.00 2011-05-29 08:58:28.000 149 12541.12 66.75 54889.05 88888.00 2011-05-29 08:58:28.125 149 12541.15 66.78 54889.05 88888.00 2011-05-29 08:58:28.250 149 12541.15 66.75 54889.03 88888.00 2011-05-29 08:58:28.375 149 12541.10 66.72 54889.03 88888.00 2011-05-29 08:58:28.500 149 12540.98 66.72 54889.00 88888.00 2011-05-29 08:58:28.625 149 12540.90 66.65 54889.00 88888.00 2011-05-29 08:58:28.750 149 12540.85 66.65 54888.95 88888.00 2011-05-29 08:58:28.875 149 12540.75 66.65 54888.97 88888.00 2011-05-29 08:58:29.000 149 12540.67 66.65 54888.97 88888.00 2011-05-29 08:58:29.125 149 12540.65 66.62 54888.97 88888.00 2011-05-29 08:58:29.250 149 12540.58 66.55 54888.95 88888.00 2011-05-29 08:58:29.375 149 12540.52 66.55 54888.95 88888.00 2011-05-29 08:58:29.500 149 12540.50 66.55 54888.93 88888.00 2011-05-29 08:58:29.625 149 12540.48 66.47 54888.90 88888.00 2011-05-29 08:58:29.750 149 12540.40 66.42 54888.88 88888.00 2011-05-29 08:58:29.875 149 12540.33 66.40 54888.88 88888.00 2011-05-29 08:58:30.000 149 12540.30 66.38 54888.88 88888.00 2011-05-29 08:58:30.125 149 12540.30 66.28 54888.85 88888.00 2011-05-29 08:58:30.250 149 12540.20 66.17 54888.82 88888.00 2011-05-29 08:58:30.375 149 12540.10 66.17 54888.82 88888.00 2011-05-29 08:58:30.500 149 12540.00 66.10 54888.80 88888.00 2011-05-29 08:58:30.625 149 12539.88 65.97 54888.75 88888.00 2011-05-29 08:58:30.750 149 12539.80 65.90 54888.75 88888.00 2011-05-29 08:58:30.875 149 12539.75 65.85 54888.75 88888.00 2011-05-29 08:58:31.000 149 12539.60 65.70 54888.72 88888.00 2011-05-29 08:58:31.125 149 12539.48 65.58 54888.72 88888.00 2011-05-29 08:58:31.250 149 12539.45 65.50 54888.72 88888.00 2011-05-29 08:58:31.375 149 12539.45 65.42 54888.68 88888.00 2011-05-29 08:58:31.500 149 12539.33 65.30 54888.68 88888.00 2011-05-29 08:58:31.625 149 12539.25 65.25 54888.68 88888.00 2011-05-29 08:58:31.750 149 12539.05 65.15 54888.68 88888.00 2011-05-29 08:58:31.875 149 12538.88 65.00 54888.62 88888.00 2011-05-29 08:58:32.000 149 12538.80 64.92 54888.62 88888.00 2011-05-29 08:58:32.125 149 12538.65 64.85 54888.60 88888.00 2011-05-29 08:58:32.250 149 12538.52 64.78 54888.60 88888.00 2011-05-29 08:58:32.375 149 12538.50 64.78 54888.60 88888.00 2011-05-29 08:58:32.500 149 12538.35 64.70 54888.57 88888.00 2011-05-29 08:58:32.625 149 12538.20 64.60 54888.57 88888.00 2011-05-29 08:58:32.750 149 12537.98 64.55 54888.55 88888.00 2011-05-29 08:58:32.875 149 12537.85 64.53 54888.55 88888.00 2011-05-29 08:58:33.000 149 12537.83 64.55 54888.55 88888.00 2011-05-29 08:58:33.125 149 12537.80 64.50 54888.55 88888.00 2011-05-29 08:58:33.250 149 12537.67 64.45 54888.53 88888.00 2011-05-29 08:58:33.375 149 12537.52 64.40 54888.53 88888.00 2011-05-29 08:58:33.500 149 12537.38 64.40 54888.47 88888.00 2011-05-29 08:58:33.625 149 12537.38 64.42 54888.50 88888.00 2011-05-29 08:58:33.750 149 12537.38 64.42 54888.47 88888.00 2011-05-29 08:58:33.875 149 12537.25 64.40 54888.50 88888.00 2011-05-29 08:58:34.000 149 12537.20 64.35 54888.47 88888.00 2011-05-29 08:58:34.125 149 12537.15 64.33 54888.45 88888.00 2011-05-29 08:58:34.250 149 12536.98 64.25 54888.38 88888.00 2011-05-29 08:58:34.375 149 12536.90 64.25 54888.40 88888.00 2011-05-29 08:58:34.500 149 12536.80 64.22 54888.43 88888.00 2011-05-29 08:58:34.625 149 12536.75 64.20 54888.40 88888.00 2011-05-29 08:58:34.750 149 12536.73 64.17 54888.40 88888.00 2011-05-29 08:58:34.875 149 12536.67 64.10 54888.38 88888.00 2011-05-29 08:58:35.000 149 12536.70 64.05 54888.40 88888.00 2011-05-29 08:58:35.125 149 12536.62 63.98 54888.40 88888.00 2011-05-29 08:58:35.250 149 12536.45 63.88 54888.38 88888.00 2011-05-29 08:58:35.375 149 12536.33 63.83 54888.38 88888.00 2011-05-29 08:58:35.500 149 12536.27 63.75 54888.35 88888.00 2011-05-29 08:58:35.625 149 12536.25 63.67 54888.35 88888.00 2011-05-29 08:58:35.750 149 12536.15 63.52 54888.32 88888.00 2011-05-29 08:58:35.875 149 12536.05 63.42 54888.30 88888.00 2011-05-29 08:58:36.000 149 12535.98 63.27 54888.25 88888.00 2011-05-29 08:58:36.125 149 12535.95 63.17 54888.28 88888.00 2011-05-29 08:58:36.250 149 12535.88 63.02 54888.28 88888.00 2011-05-29 08:58:36.375 149 12535.77 62.90 54888.28 88888.00 2011-05-29 08:58:36.500 149 12535.73 62.73 54888.22 88888.00 2011-05-29 08:58:36.625 149 12535.67 62.58 54888.25 88888.00 2011-05-29 08:58:36.750 149 12535.67 62.50 54888.25 88888.00 2011-05-29 08:58:36.875 149 12535.60 62.38 54888.22 88888.00 2011-05-29 08:58:37.000 149 12535.60 62.30 54888.22 88888.00 2011-05-29 08:58:37.125 149 12535.48 62.17 54888.25 88888.00 2011-05-29 08:58:37.250 149 12535.45 62.10 54888.22 88888.00 2011-05-29 08:58:37.375 149 12535.48 62.05 54888.20 88888.00 2011-05-29 08:58:37.500 149 12535.35 61.98 54888.18 88888.00 2011-05-29 08:58:37.625 149 12535.33 61.95 54888.18 88888.00 2011-05-29 08:58:37.750 149 12535.30 61.90 54888.15 88888.00 2011-05-29 08:58:37.875 149 12535.27 61.85 54888.12 88888.00 2011-05-29 08:58:38.000 149 12535.23 61.88 54888.12 88888.00 2011-05-29 08:58:38.125 149 12535.23 61.80 54888.10 88888.00 2011-05-29 08:58:38.250 149 12535.12 61.80 54888.07 88888.00 2011-05-29 08:58:38.375 149 12535.12 61.75 54888.07 88888.00 2011-05-29 08:58:38.500 149 12535.15 61.80 54888.07 88888.00 2011-05-29 08:58:38.625 149 12535.12 61.80 54888.05 88888.00 2011-05-29 08:58:38.750 149 12535.10 61.77 54888.05 88888.00 2011-05-29 08:58:38.875 149 12535.10 61.75 54888.05 88888.00 2011-05-29 08:58:39.000 149 12535.08 61.75 54888.03 88888.00 2011-05-29 08:58:39.125 149 12535.02 61.75 54888.05 88888.00 2011-05-29 08:58:39.250 149 12534.88 61.70 54888.03 88888.00 2011-05-29 08:58:39.375 149 12534.88 61.67 54888.00 88888.00 2011-05-29 08:58:39.500 149 12534.88 61.67 54888.03 88888.00 2011-05-29 08:58:39.625 149 12534.88 61.67 54888.03 88888.00 2011-05-29 08:58:39.750 149 12534.83 61.65 54888.03 88888.00 2011-05-29 08:58:39.875 149 12534.83 61.65 54887.97 88888.00 2011-05-29 08:58:40.000 149 12534.75 61.65 54887.95 88888.00 2011-05-29 08:58:40.125 149 12534.58 61.60 54887.95 88888.00 2011-05-29 08:58:40.250 149 12534.55 61.60 54887.97 88888.00 2011-05-29 08:58:40.375 149 12534.55 61.67 54887.95 88888.00 2011-05-29 08:58:40.500 149 12534.55 61.65 54887.95 88888.00 2011-05-29 08:58:40.625 149 12534.48 61.65 54887.93 88888.00 2011-05-29 08:58:40.750 149 12534.40 61.60 54887.90 88888.00 2011-05-29 08:58:40.875 149 12534.27 61.58 54887.88 88888.00 2011-05-29 08:58:41.000 149 12534.20 61.55 54887.85 88888.00 2011-05-29 08:58:41.125 149 12534.17 61.55 54887.85 88888.00 2011-05-29 08:58:41.250 149 12534.15 61.55 54887.85 88888.00 2011-05-29 08:58:41.375 149 12534.12 61.58 54887.85 88888.00 2011-05-29 08:58:41.500 149 12534.10 61.58 54887.80 88888.00 2011-05-29 08:58:41.625 149 12534.08 61.52 54887.82 88888.00 2011-05-29 08:58:41.750 149 12534.08 61.52 54887.80 88888.00 2011-05-29 08:58:41.875 149 12534.08 61.55 54887.80 88888.00 2011-05-29 08:58:42.000 149 12534.12 61.52 54887.72 88888.00 2011-05-29 08:58:42.125 149 12534.15 61.52 54887.72 88888.00 2011-05-29 08:58:42.250 149 12534.12 61.55 54887.75 88888.00 2011-05-29 08:58:42.375 149 12534.20 61.62 54887.75 88888.00 2011-05-29 08:58:42.500 149 12534.25 61.65 54887.70 88888.00 2011-05-29 08:58:42.625 149 12534.25 61.65 54887.70 88888.00 2011-05-29 08:58:42.750 149 12534.23 61.70 54887.70 88888.00 2011-05-29 08:58:42.875 149 12534.30 61.80 54887.68 88888.00 2011-05-29 08:58:43.000 149 12534.35 61.83 54887.65 88888.00 2011-05-29 08:58:43.125 149 12534.40 61.83 54887.62 88888.00 2011-05-29 08:58:43.250 149 12534.38 61.88 54887.62 88888.00 2011-05-29 08:58:43.375 149 12534.48 61.92 54887.60 88888.00 2011-05-29 08:58:43.500 149 12534.60 62.00 54887.57 88888.00 2011-05-29 08:58:43.625 149 12534.67 62.05 54887.55 88888.00 2011-05-29 08:58:43.750 149 12534.73 62.05 54887.55 88888.00 2011-05-29 08:58:43.875 149 12534.83 62.10 54887.53 88888.00 2011-05-29 08:58:44.000 149 12534.88 62.12 54887.47 88888.00 2011-05-29 08:58:44.125 149 12534.92 62.12 54887.50 88888.00 2011-05-29 08:58:44.250 149 12535.05 62.12 54887.50 88888.00 2011-05-29 08:58:44.375 149 12535.25 62.17 54887.47 88888.00 2011-05-29 08:58:44.500 149 12535.35 62.17 54887.43 88888.00 2011-05-29 08:58:44.625 149 12535.45 62.17 54887.38 88888.00 2011-05-29 08:58:44.750 149 12535.58 62.25 54887.40 88888.00 2011-05-29 08:58:44.875 149 12535.70 62.27 54887.35 88888.00 2011-05-29 08:58:45.000 149 12535.77 62.30 54887.32 88888.00 2011-05-29 08:58:45.125 149 12535.90 62.33 54887.30 88888.00 2011-05-29 08:58:45.250 149 12536.02 62.38 54887.30 88888.00 2011-05-29 08:58:45.375 149 12536.20 62.40 54887.25 88888.00 2011-05-29 08:58:45.500 149 12536.27 62.45 54887.25 88888.00 2011-05-29 08:58:45.625 149 12536.33 62.50 54887.22 88888.00 2011-05-29 08:58:45.750 149 12536.40 62.62 54887.22 88888.00 2011-05-29 08:58:45.875 149 12536.55 62.67 54887.18 88888.00 2011-05-29 08:58:46.000 149 12536.67 62.77 54887.15 88888.00 2011-05-29 08:58:46.125 149 12536.80 62.85 54887.12 88888.00 2011-05-29 08:58:46.250 149 12537.00 62.95 54887.07 88888.00 2011-05-29 08:58:46.375 149 12537.12 63.05 54887.10 88888.00 2011-05-29 08:58:46.500 149 12537.17 63.20 54887.07 88888.00 2011-05-29 08:58:46.625 149 12537.25 63.30 54887.07 88888.00 2011-05-29 08:58:46.750 149 12537.40 63.38 54887.05 88888.00 2011-05-29 08:58:46.875 149 12537.58 63.50 54887.05 88888.00 2011-05-29 08:58:47.000 149 12537.60 63.65 54887.00 88888.00 2011-05-29 08:58:47.125 149 12537.62 63.73 54887.00 88888.00 2011-05-29 08:58:47.250 149 12537.73 63.88 54886.97 88888.00 2011-05-29 08:58:47.375 149 12537.80 63.98 54886.95 88888.00 2011-05-29 08:58:47.500 149 12537.92 64.10 54886.93 88888.00 2011-05-29 08:58:47.625 149 12538.00 64.20 54886.90 88888.00 2011-05-29 08:58:47.750 149 12538.02 64.28 54886.88 88888.00 2011-05-29 08:58:47.875 149 12538.08 64.38 54886.85 88888.00 2011-05-29 08:58:48.000 149 12538.08 64.45 54886.82 88888.00 2011-05-29 08:58:48.125 149 12538.15 64.55 54886.82 88888.00 2011-05-29 08:58:48.250 149 12538.27 64.62 54886.82 88888.00 2011-05-29 08:58:48.375 149 12538.38 64.72 54886.80 88888.00 2011-05-29 08:58:48.500 149 12538.42 64.78 54886.75 88888.00 2011-05-29 08:58:48.625 149 12538.42 64.85 54886.78 88888.00 2011-05-29 08:58:48.750 149 12538.52 64.95 54886.78 88888.00 2011-05-29 08:58:48.875 149 12538.58 65.03 54886.78 88888.00 2011-05-29 08:58:49.000 149 12538.58 65.08 54886.72 88888.00 2011-05-29 08:58:49.125 149 12538.60 65.15 54886.68 88888.00 2011-05-29 08:58:49.250 149 12538.65 65.22 54886.68 88888.00 2011-05-29 08:58:49.375 149 12538.65 65.28 54886.65 88888.00 2011-05-29 08:58:49.500 149 12538.65 65.35 54886.65 88888.00 2011-05-29 08:58:49.625 149 12538.70 65.42 54886.62 88888.00 2011-05-29 08:58:49.750 149 12538.70 65.47 54886.62 88888.00 2011-05-29 08:58:49.875 149 12538.73 65.55 54886.62 88888.00 2011-05-29 08:58:50.000 149 12538.77 65.58 54886.60 88888.00 2011-05-29 08:58:50.125 149 12538.77 65.62 54886.60 88888.00 2011-05-29 08:58:50.250 149 12538.75 65.65 54886.57 88888.00 2011-05-29 08:58:50.375 149 12538.83 65.67 54886.57 88888.00 2011-05-29 08:58:50.500 149 12538.90 65.75 54886.62 88888.00 2011-05-29 08:58:50.625 149 12538.88 65.75 54886.57 88888.00 2011-05-29 08:58:50.750 149 12538.83 65.75 54886.55 88888.00 2011-05-29 08:58:50.875 149 12538.80 65.75 54886.53 88888.00 2011-05-29 08:58:51.000 149 12538.73 65.75 54886.55 88888.00 2011-05-29 08:58:51.125 149 12538.75 65.78 54886.55 88888.00 2011-05-29 08:58:51.250 149 12538.77 65.80 54886.57 88888.00 2011-05-29 08:58:51.375 149 12538.75 65.83 54886.57 88888.00 2011-05-29 08:58:51.500 149 12538.80 65.85 54886.57 88888.00 2011-05-29 08:58:51.625 149 12538.77 65.83 54886.57 88888.00 2011-05-29 08:58:51.750 149 12538.70 65.78 54886.57 88888.00 2011-05-29 08:58:51.875 149 12538.67 65.78 54886.57 88888.00 2011-05-29 08:58:52.000 149 12538.60 65.72 54886.60 88888.00 2011-05-29 08:58:52.125 149 12538.50 65.72 54886.65 88888.00 2011-05-29 08:58:52.250 149 12538.52 65.70 54886.68 88888.00 2011-05-29 08:58:52.375 149 12538.55 65.62 54886.65 88888.00 2011-05-29 08:58:52.500 149 12538.45 65.55 54886.68 88888.00 2011-05-29 08:58:52.625 149 12538.40 65.47 54886.68 88888.00 2011-05-29 08:58:52.750 149 12538.35 65.40 54886.70 88888.00 2011-05-29 08:58:52.875 149 12538.23 65.28 54886.72 88888.00 2011-05-29 08:58:53.000 149 12538.10 65.17 54886.72 88888.00 2011-05-29 08:58:53.125 149 12538.00 65.08 54886.75 88888.00 2011-05-29 08:58:53.250 149 12537.98 64.92 54886.75 88888.00 2011-05-29 08:58:53.375 149 12537.95 64.88 54886.75 88888.00 2011-05-29 08:58:53.500 149 12537.88 64.75 54886.78 88888.00 2011-05-29 08:58:53.625 149 12537.73 64.62 54886.80 88888.00 2011-05-29 08:58:53.750 149 12537.65 64.50 54886.82 88888.00 2011-05-29 08:58:53.875 149 12537.52 64.40 54886.85 88888.00 2011-05-29 08:58:54.000 149 12537.38 64.22 54886.85 88888.00 2011-05-29 08:58:54.125 149 12537.33 64.15 54886.88 88888.00 2011-05-29 08:58:54.250 149 12537.25 64.05 54886.90 88888.00 2011-05-29 08:58:54.375 149 12537.20 63.98 54886.90 88888.00 2011-05-29 08:58:54.500 149 12537.12 63.85 54886.93 88888.00 2011-05-29 08:58:54.625 149 12537.05 63.73 54886.93 88888.00 2011-05-29 08:58:54.750 149 12536.92 63.60 54886.93 88888.00 2011-05-29 08:58:54.875 149 12536.90 63.52 54886.93 88888.00 2011-05-29 08:58:55.000 149 12536.85 63.45 54886.95 88888.00 2011-05-29 08:58:55.125 149 12536.80 63.40 54886.97 88888.00 2011-05-29 08:58:55.250 149 12536.77 63.30 54886.95 88888.00 2011-05-29 08:58:55.375 149 12536.75 63.27 54886.95 88888.00 2011-05-29 08:58:55.500 149 12536.75 63.23 54886.95 88888.00 2011-05-29 08:58:55.625 149 12536.70 63.15 54886.93 88888.00 2011-05-29 08:58:55.750 149 12536.67 63.08 54886.93 88888.00 2011-05-29 08:58:55.875 149 12536.67 63.05 54886.93 88888.00 2011-05-29 08:58:56.000 149 12536.75 63.00 54886.93 88888.00 2011-05-29 08:58:56.125 149 12536.73 62.92 54886.88 88888.00 2011-05-29 08:58:56.250 149 12536.62 62.88 54886.93 88888.00 2011-05-29 08:58:56.375 149 12536.65 62.83 54886.93 88888.00 2011-05-29 08:58:56.500 149 12536.62 62.77 54886.90 88888.00 2011-05-29 08:58:56.625 149 12536.58 62.73 54886.88 88888.00 2011-05-29 08:58:56.750 149 12536.58 62.67 54886.88 88888.00 2011-05-29 08:58:56.875 149 12536.65 62.67 54886.88 88888.00 2011-05-29 08:58:57.000 149 12536.67 62.62 54886.85 88888.00 2011-05-29 08:58:57.125 149 12536.70 62.58 54886.85 88888.00 2011-05-29 08:58:57.250 149 12536.62 62.58 54886.82 88888.00 2011-05-29 08:58:57.375 149 12536.60 62.58 54886.82 88888.00 2011-05-29 08:58:57.500 149 12536.60 62.52 54886.82 88888.00 2011-05-29 08:58:57.625 149 12536.62 62.50 54886.82 88888.00 2011-05-29 08:58:57.750 149 12536.65 62.48 54886.82 88888.00 2011-05-29 08:58:57.875 149 12536.65 62.45 54886.80 88888.00 2011-05-29 08:58:58.000 149 12536.65 62.45 54886.75 88888.00 2011-05-29 08:58:58.125 149 12536.67 62.42 54886.75 88888.00 2011-05-29 08:58:58.250 149 12536.65 62.42 54886.72 88888.00 2011-05-29 08:58:58.375 149 12536.65 62.45 54886.70 88888.00 2011-05-29 08:58:58.500 149 12536.60 62.42 54886.70 88888.00 2011-05-29 08:58:58.625 149 12536.58 62.40 54886.68 88888.00 2011-05-29 08:58:58.750 149 12536.55 62.42 54886.68 88888.00 2011-05-29 08:58:58.875 149 12536.50 62.45 54886.68 88888.00 2011-05-29 08:58:59.000 149 12536.58 62.42 54886.62 88888.00 2011-05-29 08:58:59.125 149 12536.60 62.42 54886.62 88888.00 2011-05-29 08:58:59.250 149 12536.60 62.40 54886.57 88888.00 2011-05-29 08:58:59.375 149 12536.62 62.38 54886.57 88888.00 2011-05-29 08:58:59.500 149 12536.65 62.38 54886.57 88888.00 2011-05-29 08:58:59.625 149 12536.70 62.38 54886.55 88888.00 2011-05-29 08:58:59.750 149 12536.70 62.33 54886.50 88888.00 2011-05-29 08:58:59.875 149 12536.75 62.30 54886.45 88888.00 2011-05-29 08:59:00.000 149 12536.83 62.33 54886.47 88888.00 2011-05-29 08:59:00.125 149 12536.80 62.30 54886.47 88888.00 2011-05-29 08:59:00.250 149 12536.73 62.25 54886.47 88888.00 2011-05-29 08:59:00.375 149 12536.73 62.30 54886.45 88888.00 2011-05-29 08:59:00.500 149 12536.73 62.25 54886.43 88888.00 2011-05-29 08:59:00.625 149 12536.75 62.20 54886.40 88888.00 2011-05-29 08:59:00.750 149 12536.73 62.15 54886.40 88888.00 2011-05-29 08:59:00.875 149 12536.70 62.15 54886.40 88888.00 2011-05-29 08:59:01.000 149 12536.67 62.10 54886.38 88888.00 2011-05-29 08:59:01.125 149 12536.60 62.05 54886.35 88888.00 2011-05-29 08:59:01.250 149 12536.50 62.00 54886.38 88888.00 2011-05-29 08:59:01.375 149 12536.52 62.00 54886.35 88888.00 2011-05-29 08:59:01.500 149 12536.55 61.98 54886.35 88888.00 2011-05-29 08:59:01.625 149 12536.58 61.95 54886.32 88888.00 2011-05-29 08:59:01.750 149 12536.55 61.90 54886.35 88888.00 2011-05-29 08:59:01.875 149 12536.50 61.88 54886.32 88888.00 2011-05-29 08:59:02.000 149 12536.40 61.88 54886.35 88888.00 2011-05-29 08:59:02.125 149 12536.35 61.88 54886.32 88888.00 2011-05-29 08:59:02.250 149 12536.27 61.88 54886.32 88888.00 2011-05-29 08:59:02.375 149 12536.30 61.92 54886.35 88888.00 2011-05-29 08:59:02.500 149 12536.27 61.92 54886.35 88888.00 2011-05-29 08:59:02.625 149 12536.25 61.92 54886.35 88888.00 2011-05-29 08:59:02.750 149 12536.23 61.92 54886.32 88888.00 2011-05-29 08:59:02.875 149 12536.20 61.98 54886.35 88888.00 2011-05-29 08:59:03.000 149 12536.17 62.02 54886.35 88888.00 2011-05-29 08:59:03.125 149 12536.12 62.08 54886.35 88888.00 2011-05-29 08:59:03.250 149 12536.05 62.10 54886.38 88888.00 2011-05-29 08:59:03.375 149 12536.05 62.15 54886.38 88888.00 2011-05-29 08:59:03.500 149 12536.02 62.20 54886.40 88888.00 2011-05-29 08:59:03.625 149 12536.02 62.23 54886.40 88888.00 2011-05-29 08:59:03.750 149 12535.98 62.27 54886.40 88888.00 2011-05-29 08:59:03.875 149 12535.92 62.35 54886.43 88888.00 2011-05-29 08:59:04.000 149 12535.88 62.38 54886.43 88888.00 2011-05-29 08:59:04.125 149 12535.83 62.42 54886.43 88888.00 2011-05-29 08:59:04.250 149 12535.83 62.38 54886.43 88888.00 2011-05-29 08:59:04.375 149 12535.80 62.40 54886.45 88888.00 2011-05-29 08:59:04.500 149 12535.73 62.48 54886.43 88888.00 2011-05-29 08:59:04.625 149 12535.73 62.45 54886.45 88888.00 2011-05-29 08:59:04.750 149 12535.67 62.48 54886.45 88888.00 2011-05-29 08:59:04.875 149 12535.60 62.50 54886.45 88888.00 2011-05-29 08:59:05.000 149 12535.58 62.50 54886.45 88888.00 2011-05-29 08:59:05.125 149 12535.65 62.52 54886.47 88888.00 2011-05-29 08:59:05.250 149 12535.62 62.55 54886.47 88888.00 2011-05-29 08:59:05.375 149 12535.52 62.55 54886.47 88888.00 2011-05-29 08:59:05.500 149 12535.45 62.55 54886.47 88888.00 2011-05-29 08:59:05.625 149 12535.50 62.55 54886.47 88888.00 2011-05-29 08:59:05.750 149 12535.48 62.52 54886.47 88888.00 2011-05-29 08:59:05.875 149 12535.48 62.55 54886.47 88888.00 2011-05-29 08:59:06.000 149 12535.52 62.58 54886.43 88888.00 2011-05-29 08:59:06.125 149 12535.55 62.60 54886.45 88888.00 2011-05-29 08:59:06.250 149 12535.55 62.60 54886.47 88888.00 2011-05-29 08:59:06.375 149 12535.55 62.62 54886.47 88888.00 2011-05-29 08:59:06.500 149 12535.42 62.70 54886.47 88888.00 2011-05-29 08:59:06.625 149 12535.42 62.67 54886.45 88888.00 2011-05-29 08:59:06.750 149 12535.45 62.67 54886.45 88888.00 2011-05-29 08:59:06.875 149 12535.48 62.73 54886.47 88888.00 2011-05-29 08:59:07.000 149 12535.48 62.77 54886.47 88888.00 2011-05-29 08:59:07.125 149 12535.52 62.85 54886.45 88888.00 2011-05-29 08:59:07.250 149 12535.50 62.83 54886.47 88888.00 2011-05-29 08:59:07.375 149 12535.48 62.88 54886.43 88888.00 2011-05-29 08:59:07.500 149 12535.50 62.92 54886.43 88888.00 2011-05-29 08:59:07.625 149 12535.52 63.00 54886.43 88888.00 2011-05-29 08:59:07.750 149 12535.52 63.05 54886.43 88888.00 2011-05-29 08:59:07.875 149 12535.52 63.05 54886.43 88888.00 2011-05-29 08:59:08.000 149 12535.52 63.08 54886.38 88888.00 2011-05-29 08:59:08.125 149 12535.58 63.12 54886.38 88888.00 2011-05-29 08:59:08.250 149 12535.60 63.17 54886.40 88888.00 2011-05-29 08:59:08.375 149 12535.62 63.20 54886.38 88888.00 2011-05-29 08:59:08.500 149 12535.55 63.27 54886.38 88888.00 2011-05-29 08:59:08.625 149 12535.52 63.33 54886.38 88888.00 2011-05-29 08:59:08.750 149 12535.55 63.35 54886.32 88888.00 2011-05-29 08:59:08.875 149 12535.60 63.45 54886.35 88888.00 2011-05-29 08:59:09.000 149 12535.58 63.50 54886.35 88888.00 2011-05-29 08:59:09.125 149 12535.55 63.55 54886.35 88888.00 2011-05-29 08:59:09.250 149 12535.52 63.62 54886.35 88888.00 2011-05-29 08:59:09.375 149 12535.52 63.62 54886.35 88888.00 2011-05-29 08:59:09.500 149 12535.50 63.65 54886.35 88888.00 2011-05-29 08:59:09.625 149 12535.42 63.65 54886.32 88888.00 2011-05-29 08:59:09.750 149 12535.40 63.65 54886.30 88888.00 2011-05-29 08:59:09.875 149 12535.38 63.70 54886.28 88888.00 2011-05-29 08:59:10.000 149 12535.35 63.75 54886.30 88888.00 2011-05-29 08:59:10.125 149 12535.33 63.73 54886.30 88888.00 2011-05-29 08:59:10.250 149 12535.23 63.73 54886.30 88888.00 2011-05-29 08:59:10.375 149 12535.17 63.75 54886.30 88888.00 2011-05-29 08:59:10.500 149 12535.10 63.80 54886.30 88888.00 2011-05-29 08:59:10.625 149 12535.05 63.80 54886.25 88888.00 2011-05-29 08:59:10.750 149 12535.00 63.75 54886.25 88888.00 2011-05-29 08:59:10.875 149 12534.98 63.77 54886.25 88888.00 2011-05-29 08:59:11.000 149 12534.98 63.77 54886.22 88888.00 2011-05-29 08:59:11.125 149 12534.98 63.75 54886.20 88888.00 2011-05-29 08:59:11.250 149 12534.88 63.73 54886.18 88888.00 2011-05-29 08:59:11.375 149 12534.80 63.67 54886.12 88888.00 2011-05-29 08:59:11.500 149 12534.73 63.67 54886.12 88888.00 2011-05-29 08:59:11.625 149 12534.65 63.70 54886.12 88888.00 2011-05-29 08:59:11.750 149 12534.65 63.67 54886.12 88888.00 2011-05-29 08:59:11.875 149 12534.65 63.62 54886.10 88888.00 2011-05-29 08:59:12.000 149 12534.65 63.60 54886.03 88888.00 2011-05-29 08:59:12.125 149 12534.62 63.62 54886.07 88888.00 2011-05-29 08:59:12.250 149 12534.60 63.60 54886.07 88888.00 2011-05-29 08:59:12.375 149 12534.62 63.58 54886.03 88888.00 2011-05-29 08:59:12.500 149 12534.58 63.58 54886.03 88888.00 2011-05-29 08:59:12.625 149 12534.60 63.58 54886.03 88888.00 2011-05-29 08:59:12.750 149 12534.62 63.55 54886.00 88888.00 2011-05-29 08:59:12.875 149 12534.62 63.52 54886.03 88888.00 2011-05-29 08:59:13.000 149 12534.65 63.50 54886.00 88888.00 2011-05-29 08:59:13.125 149 12534.70 63.50 54886.00 88888.00 2011-05-29 08:59:13.250 149 12534.73 63.52 54886.03 88888.00 2011-05-29 08:59:13.375 149 12534.73 63.58 54886.03 88888.00 2011-05-29 08:59:13.500 149 12534.75 63.62 54885.97 88888.00 2011-05-29 08:59:13.625 149 12534.83 63.62 54885.95 88888.00 2011-05-29 08:59:13.750 149 12534.98 63.65 54885.95 88888.00 2011-05-29 08:59:13.875 149 12535.02 63.70 54885.97 88888.00 2011-05-29 08:59:14.000 149 12535.02 63.75 54885.97 88888.00 2011-05-29 08:59:14.125 149 12535.05 63.77 54885.97 88888.00 2011-05-29 08:59:14.250 149 12535.10 63.90 54886.00 88888.00 2011-05-29 08:59:14.375 149 12535.17 63.92 54885.97 88888.00 2011-05-29 08:59:14.500 149 12535.20 63.98 54885.97 88888.00 2011-05-29 08:59:14.625 149 12535.23 64.00 54885.95 88888.00 2011-05-29 08:59:14.750 149 12535.33 64.05 54885.93 88888.00 2011-05-29 08:59:14.875 149 12535.33 64.15 54885.97 88888.00 2011-05-29 08:59:15.000 149 12535.35 64.20 54885.93 88888.00 2011-05-29 08:59:15.125 149 12535.42 64.25 54885.97 88888.00 2011-05-29 08:59:15.250 149 12535.38 64.25 54885.95 88888.00 2011-05-29 08:59:15.375 149 12535.38 64.30 54885.95 88888.00 2011-05-29 08:59:15.500 149 12535.45 64.40 54885.95 88888.00 2011-05-29 08:59:15.625 149 12535.45 64.40 54885.95 88888.00 2011-05-29 08:59:15.750 149 12535.48 64.42 54885.93 88888.00 2011-05-29 08:59:15.875 149 12535.52 64.40 54885.90 88888.00 2011-05-29 08:59:16.000 149 12535.48 64.35 54885.88 88888.00 2011-05-29 08:59:16.125 149 12535.50 64.42 54885.90 88888.00 2011-05-29 08:59:16.250 149 12535.52 64.45 54885.93 88888.00 2011-05-29 08:59:16.375 149 12535.55 64.45 54885.90 88888.00 2011-05-29 08:59:16.500 149 12535.60 64.47 54885.85 88888.00 2011-05-29 08:59:16.625 149 12535.67 64.45 54885.88 88888.00 2011-05-29 08:59:16.750 149 12535.65 64.42 54885.85 88888.00 2011-05-29 08:59:16.875 149 12535.60 64.40 54885.82 88888.00 2011-05-29 08:59:17.000 149 12535.62 64.40 54885.80 88888.00 2011-05-29 08:59:17.125 149 12535.70 64.45 54885.82 88888.00 2011-05-29 08:59:17.250 149 12535.73 64.35 54885.80 88888.00 2011-05-29 08:59:17.375 149 12535.80 64.33 54885.78 88888.00 2011-05-29 08:59:17.500 149 12535.85 64.35 54885.78 88888.00 2011-05-29 08:59:17.625 149 12535.88 64.28 54885.75 88888.00 2011-05-29 08:59:17.750 149 12535.95 64.22 54885.70 88888.00 2011-05-29 08:59:17.875 149 12536.02 64.22 54885.70 88888.00 2011-05-29 08:59:18.000 149 12536.05 64.17 54885.68 88888.00 2011-05-29 08:59:18.125 149 12536.10 64.15 54885.68 88888.00 2011-05-29 08:59:18.250 149 12536.15 64.10 54885.68 88888.00 2011-05-29 08:59:18.375 149 12536.20 64.05 54885.65 88888.00 2011-05-29 08:59:18.500 149 12536.20 63.98 54885.62 88888.00 2011-05-29 08:59:18.625 149 12536.23 63.92 54885.60 88888.00 2011-05-29 08:59:18.750 149 12536.33 63.80 54885.57 88888.00 2011-05-29 08:59:18.875 149 12536.42 63.73 54885.55 88888.00 2011-05-29 08:59:19.000 149 12536.50 63.60 54885.53 88888.00 2011-05-29 08:59:19.125 149 12536.58 63.50 54885.53 88888.00 2011-05-29 08:59:19.250 149 12536.58 63.38 54885.53 88888.00 2011-05-29 08:59:19.375 149 12536.62 63.27 54885.53 88888.00 2011-05-29 08:59:19.500 149 12536.65 63.23 54885.50 88888.00 2011-05-29 08:59:19.625 149 12536.65 63.15 54885.47 88888.00 2011-05-29 08:59:19.750 149 12536.62 63.08 54885.45 88888.00 2011-05-29 08:59:19.875 149 12536.55 62.92 54885.43 88888.00 2011-05-29 08:59:20.000 149 12536.55 62.83 54885.43 88888.00 2011-05-29 08:59:20.125 149 12536.52 62.73 54885.45 88888.00 2011-05-29 08:59:20.250 149 12536.50 62.55 54885.45 88888.00 2011-05-29 08:59:20.375 149 12536.52 62.45 54885.45 88888.00 2011-05-29 08:59:20.500 149 12536.42 62.30 54885.40 88888.00 2011-05-29 08:59:20.625 149 12536.40 62.17 54885.38 88888.00 2011-05-29 08:59:20.750 149 12536.35 62.02 54885.38 88888.00 2011-05-29 08:59:20.875 149 12536.27 61.85 54885.38 88888.00 2011-05-29 08:59:21.000 149 12536.17 61.70 54885.38 88888.00 2011-05-29 08:59:21.125 149 12536.10 61.55 54885.38 88888.00 2011-05-29 08:59:21.250 149 12536.00 61.42 54885.35 88888.00 2011-05-29 08:59:21.375 149 12535.98 61.33 54885.38 88888.00 2011-05-29 08:59:21.500 149 12535.92 61.15 54885.32 88888.00 2011-05-29 08:59:21.625 149 12535.88 60.98 54885.32 88888.00 2011-05-29 08:59:21.750 149 12535.80 60.83 54885.32 88888.00 2011-05-29 08:59:21.875 149 12535.70 60.75 54885.35 88888.00 2011-05-29 08:59:22.000 149 12535.65 60.65 54885.30 88888.00 2011-05-29 08:59:22.125 149 12535.52 60.50 54885.30 88888.00 2011-05-29 08:59:22.250 149 12535.45 60.30 54885.25 88888.00 2011-05-29 08:59:22.375 149 12535.42 60.20 54885.25 88888.00 2011-05-29 08:59:22.500 149 12535.33 60.08 54885.25 88888.00 2011-05-29 08:59:22.625 149 12535.20 60.00 54885.28 88888.00 2011-05-29 08:59:22.750 149 12535.12 59.92 54885.25 88888.00 2011-05-29 08:59:22.875 149 12535.05 59.83 54885.22 88888.00 2011-05-29 08:59:23.000 149 12535.05 59.75 54885.20 88888.00 2011-05-29 08:59:23.125 149 12535.02 59.67 54885.20 88888.00 2011-05-29 08:59:23.250 149 12534.92 59.52 54885.18 88888.00 2011-05-29 08:59:23.375 149 12534.90 59.45 54885.12 88888.00 2011-05-29 08:59:23.500 149 12534.88 59.35 54885.10 88888.00 2011-05-29 08:59:23.625 149 12534.85 59.33 54885.10 88888.00 2011-05-29 08:59:23.750 149 12534.83 59.27 54885.07 88888.00 2011-05-29 08:59:23.875 149 12534.77 59.23 54885.03 88888.00 2011-05-29 08:59:24.000 149 12534.75 59.15 54885.03 88888.00 2011-05-29 08:59:24.125 149 12534.77 59.10 54885.05 88888.00 2011-05-29 08:59:24.250 149 12534.65 59.02 54885.03 88888.00 2011-05-29 08:59:24.375 149 12534.60 59.02 54885.00 88888.00 2011-05-29 08:59:24.500 149 12534.60 58.95 54884.95 88888.00 2011-05-29 08:59:24.625 149 12534.58 58.92 54884.93 88888.00 2011-05-29 08:59:24.750 149 12534.50 58.88 54884.93 88888.00 2011-05-29 08:59:24.875 149 12534.42 58.85 54884.93 88888.00 2011-05-29 08:59:25.000 149 12534.42 58.80 54884.90 88888.00 2011-05-29 08:59:25.125 149 12534.45 58.77 54884.88 88888.00 2011-05-29 08:59:25.250 149 12534.35 58.73 54884.85 88888.00 2011-05-29 08:59:25.375 149 12534.27 58.70 54884.85 88888.00 2011-05-29 08:59:25.500 149 12534.20 58.65 54884.85 88888.00 2011-05-29 08:59:25.625 149 12534.12 58.62 54884.85 88888.00 2011-05-29 08:59:25.750 149 12534.02 58.55 54884.85 88888.00 2011-05-29 08:59:25.875 149 12533.95 58.52 54884.85 88888.00 2011-05-29 08:59:26.000 149 12533.83 58.48 54884.85 88888.00 2011-05-29 08:59:26.125 149 12533.65 58.42 54884.88 88888.00 2011-05-29 08:59:26.250 149 12533.52 58.38 54884.88 88888.00 2011-05-29 08:59:26.375 149 12533.55 58.38 54884.88 88888.00 2011-05-29 08:59:26.500 149 12533.45 58.33 54884.88 88888.00 2011-05-29 08:59:26.625 149 12533.33 58.25 54884.85 88888.00 2011-05-29 08:59:26.750 149 12533.17 58.17 54884.82 88888.00 2011-05-29 08:59:26.875 149 12533.08 58.10 54884.82 88888.00 2011-05-29 08:59:27.000 149 12532.92 58.08 54884.80 88888.00 2011-05-29 08:59:27.125 149 12532.77 58.08 54884.82 88888.00 2011-05-29 08:59:27.250 149 12532.62 58.05 54884.85 88888.00 2011-05-29 08:59:27.375 149 12532.60 58.08 54884.88 88888.00 2011-05-29 08:59:27.500 149 12532.50 58.02 54884.88 88888.00 2011-05-29 08:59:27.625 149 12532.38 58.00 54884.88 88888.00 2011-05-29 08:59:27.750 149 12532.23 57.95 54884.85 88888.00 2011-05-29 08:59:27.875 149 12532.10 57.92 54884.85 88888.00 2011-05-29 08:59:28.000 149 12532.08 57.92 54884.88 88888.00 2011-05-29 08:59:28.125 149 12532.00 57.92 54884.88 88888.00 2011-05-29 08:59:28.250 149 12531.88 57.88 54884.88 88888.00 2011-05-29 08:59:28.375 149 12531.88 57.85 54884.85 88888.00 2011-05-29 08:59:28.500 149 12531.83 57.85 54884.88 88888.00 2011-05-29 08:59:28.625 149 12531.73 57.88 54884.90 88888.00 2011-05-29 08:59:28.750 149 12531.67 57.90 54884.93 88888.00 2011-05-29 08:59:28.875 149 12531.62 57.85 54884.90 88888.00 2011-05-29 08:59:29.000 149 12531.65 57.83 54884.90 88888.00 2011-05-29 08:59:29.125 149 12531.70 57.80 54884.88 88888.00 2011-05-29 08:59:29.250 149 12531.62 57.77 54884.85 88888.00 2011-05-29 08:59:29.375 149 12531.62 57.77 54884.85 88888.00 2011-05-29 08:59:29.500 149 12531.60 57.77 54884.82 88888.00 2011-05-29 08:59:29.625 149 12531.55 57.83 54884.82 88888.00 2011-05-29 08:59:29.750 149 12531.50 57.88 54884.85 88888.00 2011-05-29 08:59:29.875 149 12531.42 57.88 54884.80 88888.00 2011-05-29 08:59:30.000 149 12531.45 57.83 54884.78 88888.00 2011-05-29 08:59:30.125 149 12531.48 57.85 54884.75 88888.00 2011-05-29 08:59:30.250 149 12531.50 57.98 54884.75 88888.00 2011-05-29 08:59:30.375 149 12531.52 58.05 54884.72 88888.00 2011-05-29 08:59:30.500 149 12531.48 58.05 54884.68 88888.00 2011-05-29 08:59:30.625 149 12531.55 58.15 54884.65 88888.00 2011-05-29 08:59:30.750 149 12531.55 58.23 54884.62 88888.00 2011-05-29 08:59:30.875 149 12531.52 58.33 54884.60 88888.00 2011-05-29 08:59:31.000 149 12531.50 58.40 54884.55 88888.00 2011-05-29 08:59:31.125 149 12531.45 58.50 54884.53 88888.00 2011-05-29 08:59:31.250 149 12531.45 58.70 54884.50 88888.00 2011-05-29 08:59:31.375 149 12531.48 58.85 54884.53 88888.00 2011-05-29 08:59:31.500 149 12531.45 58.98 54884.47 88888.00 2011-05-29 08:59:31.625 149 12531.45 59.10 54884.45 88888.00 2011-05-29 08:59:31.750 149 12531.45 59.20 54884.43 88888.00 2011-05-29 08:59:31.875 149 12531.42 59.33 54884.40 88888.00 2011-05-29 08:59:32.000 149 12531.45 59.48 54884.38 88888.00 2011-05-29 08:59:32.125 149 12531.40 59.55 54884.32 88888.00 2011-05-29 08:59:32.250 149 12531.42 59.70 54884.30 88888.00 2011-05-29 08:59:32.375 149 12531.48 59.85 54884.28 88888.00 2011-05-29 08:59:32.500 149 12531.55 60.00 54884.30 88888.00 2011-05-29 08:59:32.625 149 12531.45 60.08 54884.22 88888.00 2011-05-29 08:59:32.750 149 12531.35 60.20 54884.20 88888.00 2011-05-29 08:59:32.875 149 12531.38 60.38 54884.15 88888.00 2011-05-29 08:59:33.000 149 12531.45 60.48 54884.10 88888.00 2011-05-29 08:59:33.125 149 12531.45 60.60 54884.07 88888.00 2011-05-29 08:59:33.250 149 12531.38 60.70 54884.07 88888.00 2011-05-29 08:59:33.375 149 12531.35 60.80 54884.07 88888.00 2011-05-29 08:59:33.500 149 12531.30 60.88 54884.03 88888.00 2011-05-29 08:59:33.625 149 12531.23 60.98 54884.05 88888.00 2011-05-29 08:59:33.750 149 12531.17 61.10 54884.03 88888.00 2011-05-29 08:59:33.875 149 12531.12 61.20 54884.00 88888.00 2011-05-29 08:59:34.000 149 12531.00 61.25 54883.97 88888.00 2011-05-29 08:59:34.125 149 12530.80 61.30 54883.95 88888.00 2011-05-29 08:59:34.250 149 12530.67 61.40 54883.93 88888.00 2011-05-29 08:59:34.375 149 12530.67 61.45 54883.90 88888.00 2011-05-29 08:59:34.500 149 12530.60 61.50 54883.88 88888.00 2011-05-29 08:59:34.625 149 12530.52 61.55 54883.88 88888.00 2011-05-29 08:59:34.750 149 12530.45 61.62 54883.85 88888.00 2011-05-29 08:59:34.875 149 12530.35 61.65 54883.80 88888.00 2011-05-29 08:59:35.000 149 12530.35 61.67 54883.78 88888.00 2011-05-29 08:59:35.125 149 12530.35 61.75 54883.82 88888.00 2011-05-29 08:59:35.250 149 12530.25 61.73 54883.80 88888.00 2011-05-29 08:59:35.375 149 12530.10 61.73 54883.75 88888.00 2011-05-29 08:59:35.500 149 12529.98 61.70 54883.70 88888.00 2011-05-29 08:59:35.625 149 12529.88 61.73 54883.68 88888.00 2011-05-29 08:59:35.750 149 12529.77 61.70 54883.65 88888.00 2011-05-29 08:59:35.875 149 12529.73 61.67 54883.68 88888.00 2011-05-29 08:59:36.000 149 12529.67 61.67 54883.62 88888.00 2011-05-29 08:59:36.125 149 12529.60 61.62 54883.62 88888.00 2011-05-29 08:59:36.250 149 12529.50 61.60 54883.65 88888.00 2011-05-29 08:59:36.375 149 12529.45 61.55 54883.62 88888.00 2011-05-29 08:59:36.500 149 12529.33 61.50 54883.62 88888.00 2011-05-29 08:59:36.625 149 12529.25 61.48 54883.60 88888.00 2011-05-29 08:59:36.750 149 12529.25 61.45 54883.57 88888.00 2011-05-29 08:59:36.875 149 12529.08 61.35 54883.53 88888.00 2011-05-29 08:59:37.000 149 12529.02 61.27 54883.50 88888.00 2011-05-29 08:59:37.125 149 12528.95 61.23 54883.47 88888.00 2011-05-29 08:59:37.250 149 12528.92 61.17 54883.47 88888.00 2011-05-29 08:59:37.375 149 12528.85 61.17 54883.50 88888.00 2011-05-29 08:59:37.500 149 12528.75 61.10 54883.47 88888.00 2011-05-29 08:59:37.625 149 12528.70 61.05 54883.45 88888.00 2011-05-29 08:59:37.750 149 12528.73 61.05 54883.43 88888.00 2011-05-29 08:59:37.875 149 12528.73 60.98 54883.38 88888.00 2011-05-29 08:59:38.000 149 12528.65 60.92 54883.35 88888.00 2011-05-29 08:59:38.125 149 12528.55 60.88 54883.35 88888.00 2011-05-29 08:59:38.250 149 12528.45 60.83 54883.35 88888.00 2011-05-29 08:59:38.375 149 12528.45 60.80 54883.32 88888.00 2011-05-29 08:59:38.500 149 12528.45 60.80 54883.32 88888.00 2011-05-29 08:59:38.625 149 12528.42 60.77 54883.30 88888.00 2011-05-29 08:59:38.750 149 12528.40 60.70 54883.25 88888.00 2011-05-29 08:59:38.875 149 12528.35 60.62 54883.25 88888.00 2011-05-29 08:59:39.000 149 12528.30 60.55 54883.22 88888.00 2011-05-29 08:59:39.125 149 12528.25 60.52 54883.20 88888.00 2011-05-29 08:59:39.250 149 12528.17 60.40 54883.18 88888.00 2011-05-29 08:59:39.375 149 12528.12 60.35 54883.18 88888.00 2011-05-29 08:59:39.500 149 12528.02 60.23 54883.18 88888.00 2011-05-29 08:59:39.625 149 12527.92 60.12 54883.15 88888.00 2011-05-29 08:59:39.750 149 12527.77 60.00 54883.12 88888.00 2011-05-29 08:59:39.875 149 12527.73 59.92 54883.10 88888.00 2011-05-29 08:59:40.000 149 12527.65 59.83 54883.07 88888.00 2011-05-29 08:59:40.125 149 12527.55 59.73 54883.07 88888.00 2011-05-29 08:59:40.250 149 12527.42 59.60 54883.07 88888.00 2011-05-29 08:59:40.375 149 12527.35 59.50 54883.03 88888.00 2011-05-29 08:59:40.500 149 12527.25 59.40 54883.03 88888.00 2011-05-29 08:59:40.625 149 12527.10 59.35 54883.00 88888.00 2011-05-29 08:59:40.750 149 12526.95 59.27 54883.00 88888.00 2011-05-29 08:59:40.875 149 12526.83 59.17 54883.00 88888.00 2011-05-29 08:59:41.000 149 12526.67 59.08 54882.95 88888.00 2011-05-29 08:59:41.125 149 12526.55 59.00 54882.95 88888.00 2011-05-29 08:59:41.250 149 12526.33 58.90 54882.95 88888.00 2011-05-29 08:59:41.375 149 12526.23 58.83 54882.93 88888.00 2011-05-29 08:59:41.500 149 12526.17 58.75 54882.90 88888.00 2011-05-29 08:59:41.625 149 12526.10 58.67 54882.93 88888.00 2011-05-29 08:59:41.750 149 12525.90 58.62 54882.93 88888.00 2011-05-29 08:59:41.875 149 12525.67 58.55 54882.93 88888.00 2011-05-29 08:59:42.000 149 12525.55 58.50 54882.90 88888.00 2011-05-29 08:59:42.125 149 12525.52 58.45 54882.85 88888.00 2011-05-29 08:59:42.250 149 12525.35 58.40 54882.88 88888.00 2011-05-29 08:59:42.375 149 12525.27 58.42 54882.88 88888.00 2011-05-29 08:59:42.500 149 12525.20 58.38 54882.88 88888.00 2011-05-29 08:59:42.625 149 12525.10 58.33 54882.88 88888.00 2011-05-29 08:59:42.750 149 12525.12 58.25 54882.88 88888.00 2011-05-29 08:59:42.875 149 12525.08 58.23 54882.85 88888.00 2011-05-29 08:59:43.000 149 12525.00 58.17 54882.85 88888.00 2011-05-29 08:59:43.125 149 12524.90 58.15 54882.88 88888.00 2011-05-29 08:59:43.250 149 12524.83 58.08 54882.88 88888.00 2011-05-29 08:59:43.375 149 12524.75 58.05 54882.88 88888.00 2011-05-29 08:59:43.500 149 12524.73 58.02 54882.85 88888.00 2011-05-29 08:59:43.625 149 12524.73 58.05 54882.85 88888.00 2011-05-29 08:59:43.750 149 12524.77 58.05 54882.88 88888.00 2011-05-29 08:59:43.875 149 12524.80 58.02 54882.85 88888.00 2011-05-29 08:59:44.000 149 12524.77 58.02 54882.85 88888.00 2011-05-29 08:59:44.125 149 12524.73 58.00 54882.88 88888.00 2011-05-29 08:59:44.250 149 12524.73 58.00 54882.88 88888.00 2011-05-29 08:59:44.375 149 12524.77 58.00 54882.88 88888.00 2011-05-29 08:59:44.500 149 12524.80 58.05 54882.90 88888.00 2011-05-29 08:59:44.625 149 12524.80 58.08 54882.90 88888.00 2011-05-29 08:59:44.750 149 12524.73 58.08 54882.90 88888.00 2011-05-29 08:59:44.875 149 12524.67 58.10 54882.93 88888.00 2011-05-29 08:59:45.000 149 12524.62 58.10 54882.93 88888.00 2011-05-29 08:59:45.125 149 12524.58 58.15 54882.95 88888.00 2011-05-29 08:59:45.250 149 12524.45 58.15 54882.97 88888.00 2011-05-29 08:59:45.375 149 12524.40 58.15 54882.97 88888.00 2011-05-29 08:59:45.500 149 12524.40 58.15 54882.95 88888.00 2011-05-29 08:59:45.625 149 12524.35 58.17 54882.95 88888.00 2011-05-29 08:59:45.750 149 12524.23 58.20 54883.00 88888.00 2011-05-29 08:59:45.875 149 12524.15 58.17 54883.03 88888.00 2011-05-29 08:59:46.000 149 12524.05 58.20 54883.00 88888.00 2011-05-29 08:59:46.125 149 12523.98 58.17 54883.00 88888.00 2011-05-29 08:59:46.250 149 12523.95 58.15 54883.03 88888.00 2011-05-29 08:59:46.375 149 12523.95 58.17 54882.97 88888.00 2011-05-29 08:59:46.500 149 12523.88 58.17 54883.00 88888.00 2011-05-29 08:59:46.625 149 12523.80 58.15 54882.97 88888.00 2011-05-29 08:59:46.750 149 12523.80 58.17 54882.97 88888.00 2011-05-29 08:59:46.875 149 12523.75 58.20 54882.95 88888.00 2011-05-29 08:59:47.000 149 12523.62 58.20 54882.97 88888.00 2011-05-29 08:59:47.125 149 12523.52 58.20 54882.95 88888.00 2011-05-29 08:59:47.250 149 12523.50 58.25 54882.95 88888.00 2011-05-29 08:59:47.375 149 12523.40 58.27 54882.95 88888.00 2011-05-29 08:59:47.500 149 12523.27 58.33 54882.93 88888.00 2011-05-29 08:59:47.625 149 12523.25 58.33 54882.95 88888.00 2011-05-29 08:59:47.750 149 12523.23 58.35 54882.93 88888.00 2011-05-29 08:59:47.875 149 12523.23 58.40 54882.95 88888.00 2011-05-29 08:59:48.000 149 12523.17 58.42 54882.95 88888.00 2011-05-29 08:59:48.125 149 12523.08 58.45 54882.95 88888.00 2011-05-29 08:59:48.250 149 12522.92 58.48 54882.93 88888.00 2011-05-29 08:59:48.375 149 12522.77 58.48 54882.93 88888.00 2011-05-29 08:59:48.500 149 12522.70 58.50 54882.95 88888.00 2011-05-29 08:59:48.625 149 12522.73 58.50 54882.97 88888.00 2011-05-29 08:59:48.750 149 12522.73 58.52 54882.97 88888.00 2011-05-29 08:59:48.875 149 12522.62 58.50 54882.97 88888.00 2011-05-29 08:59:49.000 149 12522.45 58.48 54883.00 88888.00 2011-05-29 08:59:49.125 149 12522.30 58.48 54883.00 88888.00 2011-05-29 08:59:49.250 149 12522.17 58.45 54883.03 88888.00 2011-05-29 08:59:49.375 149 12522.12 58.42 54883.03 88888.00 2011-05-29 08:59:49.500 149 12522.00 58.42 54883.07 88888.00 2011-05-29 08:59:49.625 149 12521.83 58.40 54883.10 88888.00 2011-05-29 08:59:49.750 149 12521.75 58.35 54883.10 88888.00 2011-05-29 08:59:49.875 149 12521.73 58.33 54883.12 88888.00 2011-05-29 08:59:50.000 149 12521.55 58.25 54883.15 88888.00 2011-05-29 08:59:50.125 149 12521.33 58.17 54883.18 88888.00 2011-05-29 08:59:50.250 149 12521.17 58.10 54883.22 88888.00 2011-05-29 08:59:50.375 149 12521.12 58.02 54883.20 88888.00 2011-05-29 08:59:50.500 149 12520.95 57.92 54883.22 88888.00 2011-05-29 08:59:50.625 149 12520.80 57.85 54883.25 88888.00 2011-05-29 08:59:50.750 149 12520.67 57.83 54883.28 88888.00 2011-05-29 08:59:50.875 149 12520.52 57.73 54883.32 88888.00 2011-05-29 08:59:51.000 149 12520.40 57.60 54883.32 88888.00 2011-05-29 08:59:51.125 149 12520.35 57.50 54883.32 88888.00 2011-05-29 08:59:51.250 149 12520.20 57.38 54883.38 88888.00 2011-05-29 08:59:51.375 149 12520.08 57.27 54883.40 88888.00 2011-05-29 08:59:51.500 149 12520.02 57.17 54883.43 88888.00 2011-05-29 08:59:51.625 149 12519.95 57.05 54883.43 88888.00 2011-05-29 08:59:51.750 149 12519.85 56.92 54883.43 88888.00 2011-05-29 08:59:51.875 149 12519.77 56.83 54883.45 88888.00 2011-05-29 08:59:52.000 149 12519.73 56.70 54883.47 88888.00 2011-05-29 08:59:52.125 149 12519.67 56.55 54883.50 88888.00 2011-05-29 08:59:52.250 149 12519.58 56.40 54883.53 88888.00 2011-05-29 08:59:52.375 149 12519.52 56.33 54883.55 88888.00 2011-05-29 08:59:52.500 149 12519.48 56.20 54883.57 88888.00 2011-05-29 08:59:52.625 149 12519.48 56.10 54883.62 88888.00 2011-05-29 08:59:52.750 149 12519.52 55.98 54883.62 88888.00 2011-05-29 08:59:52.875 149 12519.50 55.85 54883.65 88888.00 2011-05-29 08:59:53.000 149 12519.40 55.75 54883.68 88888.00 2011-05-29 08:59:53.125 149 12519.35 55.65 54883.70 88888.00 2011-05-29 08:59:53.250 149 12519.27 55.48 54883.72 88888.00 2011-05-29 08:59:53.375 149 12519.25 55.40 54883.75 88888.00 2011-05-29 08:59:53.500 149 12519.25 55.30 54883.78 88888.00 2011-05-29 08:59:53.625 149 12519.30 55.20 54883.78 88888.00 2011-05-29 08:59:53.750 149 12519.30 55.08 54883.80 88888.00 2011-05-29 08:59:53.875 149 12519.25 54.98 54883.82 88888.00 2011-05-29 08:59:54.000 149 12519.15 54.90 54883.85 88888.00 2011-05-29 08:59:54.125 149 12519.05 54.83 54883.93 88888.00 2011-05-29 08:59:54.250 149 12518.98 54.70 54883.95 88888.00 2011-05-29 08:59:54.375 149 12518.98 54.62 54883.93 88888.00 2011-05-29 08:59:54.500 149 12518.92 54.58 54883.97 88888.00 2011-05-29 08:59:54.625 149 12518.80 54.48 54883.95 88888.00 2011-05-29 08:59:54.750 149 12518.70 54.42 54884.00 88888.00 2011-05-29 08:59:54.875 149 12518.65 54.38 54884.05 88888.00 2011-05-29 08:59:55.000 149 12518.67 54.35 54884.07 88888.00 2011-05-29 08:59:55.125 149 12518.60 54.27 54884.07 88888.00 2011-05-29 08:59:55.250 149 12518.42 54.15 54884.10 88888.00 2011-05-29 08:59:55.375 149 12518.35 54.15 54884.12 88888.00 2011-05-29 08:59:55.500 149 12518.35 54.12 54884.15 88888.00 2011-05-29 08:59:55.625 149 12518.30 54.05 54884.12 88888.00 2011-05-29 08:59:55.750 149 12518.17 54.02 54884.15 88888.00 2011-05-29 08:59:55.875 149 12518.10 54.00 54884.18 88888.00 2011-05-29 08:59:56.000 149 12518.02 53.98 54884.18 88888.00 2011-05-29 08:59:56.125 149 12518.00 53.92 54884.20 88888.00 2011-05-29 08:59:56.250 149 12517.95 53.88 54884.25 88888.00 2011-05-29 08:59:56.375 149 12517.88 53.90 54884.25 88888.00 2011-05-29 08:59:56.500 149 12517.83 53.85 54884.25 88888.00 2011-05-29 08:59:56.625 149 12517.85 53.83 54884.30 88888.00 2011-05-29 08:59:56.750 149 12517.80 53.80 54884.30 88888.00 2011-05-29 08:59:56.875 149 12517.70 53.77 54884.35 88888.00 2011-05-29 08:59:57.000 149 12517.62 53.73 54884.35 88888.00 2011-05-29 08:59:57.125 149 12517.60 53.67 54884.38 88888.00 2011-05-29 08:59:57.250 149 12517.62 53.65 54884.43 88888.00 2011-05-29 08:59:57.375 149 12517.62 53.60 54884.43 88888.00 2011-05-29 08:59:57.500 149 12517.55 53.58 54884.45 88888.00 2011-05-29 08:59:57.625 149 12517.50 53.55 54884.50 88888.00 2011-05-29 08:59:57.750 149 12517.48 53.55 54884.50 88888.00 2011-05-29 08:59:57.875 149 12517.48 53.50 54884.50 88888.00 2011-05-29 08:59:58.000 149 12517.40 53.48 54884.50 88888.00 2011-05-29 08:59:58.125 149 12517.45 53.45 54884.55 88888.00 2011-05-29 08:59:58.250 149 12517.42 53.40 54884.55 88888.00 2011-05-29 08:59:58.375 149 12517.48 53.40 54884.57 88888.00 2011-05-29 08:59:58.500 149 12517.52 53.40 54884.57 88888.00 2011-05-29 08:59:58.625 149 12517.50 53.35 54884.60 88888.00 2011-05-29 08:59:58.750 149 12517.45 53.35 54884.62 88888.00 2011-05-29 08:59:58.875 149 12517.45 53.30 54884.65 88888.00 2011-05-29 08:59:59.000 149 12517.48 53.27 54884.65 88888.00 2011-05-29 08:59:59.125 149 12517.55 53.20 54884.68 88888.00 2011-05-29 08:59:59.250 149 12517.58 53.20 54884.68 88888.00 2011-05-29 08:59:59.375 149 12517.65 53.20 54884.68 88888.00 2011-05-29 08:59:59.500 149 12517.65 53.17 54884.68 88888.00 2011-05-29 08:59:59.625 149 12517.67 53.17 54884.70 88888.00 2011-05-29 08:59:59.750 149 12517.77 53.20 54884.70 88888.00 2011-05-29 08:59:59.875 149 12517.75 53.17 54884.70 88888.00 2011-05-29 09:00:00.000 149 12517.77 53.20 54884.72 88888.00 2011-05-29 09:00:00.125 149 12517.77 53.20 54884.70 88888.00 2011-05-29 09:00:00.250 149 12517.75 53.20 54884.70 88888.00 2011-05-29 09:00:00.375 149 12517.80 53.23 54884.70 88888.00 2011-05-29 09:00:00.500 149 12517.73 53.23 54884.70 88888.00 2011-05-29 09:00:00.625 149 12517.70 53.23 54884.65 88888.00 2011-05-29 09:00:00.750 149 12517.70 53.25 54884.65 88888.00 2011-05-29 09:00:00.875 149 12517.73 53.23 54884.57 88888.00 2011-05-29 09:00:01.000 149 12517.70 53.25 54884.57 88888.00 2011-05-29 09:00:01.125 149 12517.65 53.27 54884.60 88888.00 2011-05-29 09:00:01.250 149 12517.52 53.30 54884.57 88888.00 2011-05-29 09:00:01.375 149 12517.48 53.35 54884.60 88888.00 2011-05-29 09:00:01.500 149 12517.45 53.38 54884.62 88888.00 2011-05-29 09:00:01.625 149 12517.40 53.30 54884.60 88888.00 2011-05-29 09:00:01.750 149 12517.30 53.33 54884.60 88888.00 2011-05-29 09:00:01.875 149 12517.27 53.38 54884.60 88888.00 2011-05-29 09:00:02.000 149 12517.17 53.35 54884.55 88888.00 2011-05-29 09:00:02.125 149 12517.05 53.35 54884.57 88888.00 2011-05-29 09:00:02.250 149 12516.90 53.27 54884.65 88888.00 2011-05-29 09:00:02.375 149 12516.80 53.25 54884.57 88888.00 2011-05-29 09:00:02.500 149 12516.73 53.25 54884.53 88888.00 2011-05-29 09:00:02.625 149 12516.65 53.25 54884.53 88888.00 2011-05-29 09:00:02.750 149 12516.52 53.25 54884.55 88888.00 2011-05-29 09:00:02.875 149 12516.45 53.25 54884.55 88888.00 2011-05-29 09:00:03.000 149 12516.38 53.20 54884.50 88888.00 2011-05-29 09:00:03.125 149 12516.23 53.23 54884.53 88888.00 2011-05-29 09:00:03.250 149 12516.02 53.17 54884.53 88888.00 2011-05-29 09:00:03.375 149 12515.90 53.23 54884.50 88888.00 2011-05-29 09:00:03.500 149 12515.80 53.25 54884.50 88888.00 2011-05-29 09:00:03.625 149 12515.70 53.25 54884.47 88888.00 2011-05-29 09:00:03.750 149 12515.62 53.25 54884.47 88888.00 2011-05-29 09:00:03.875 149 12515.58 53.27 54884.47 88888.00 2011-05-29 09:00:04.000 149 12515.45 53.30 54884.43 88888.00 2011-05-29 09:00:04.125 149 12515.27 53.33 54884.43 88888.00 2011-05-29 09:00:04.250 149 12515.20 53.38 54884.43 88888.00 2011-05-29 09:00:04.375 149 12515.15 53.42 54884.40 88888.00 2011-05-29 09:00:04.500 149 12515.10 53.50 54884.38 88888.00 2011-05-29 09:00:04.625 149 12515.08 53.48 54884.32 88888.00 2011-05-29 09:00:04.750 149 12515.08 53.50 54884.32 88888.00 2011-05-29 09:00:04.875 149 12515.02 53.55 54884.28 88888.00 2011-05-29 09:00:05.000 149 12515.05 53.58 54884.25 88888.00 2011-05-29 09:00:05.125 149 12515.08 53.60 54884.20 88888.00 2011-05-29 09:00:05.250 149 12515.08 53.60 54884.20 88888.00 2011-05-29 09:00:05.375 149 12515.10 53.62 54884.18 88888.00 2011-05-29 09:00:05.500 149 12515.15 53.62 54884.18 88888.00 2011-05-29 09:00:05.625 149 12515.23 53.60 54884.12 88888.00 2011-05-29 09:00:05.750 149 12515.25 53.60 54884.10 88888.00 2011-05-29 09:00:05.875 149 12515.23 53.60 54884.07 88888.00 2011-05-29 09:00:06.000 149 12515.25 53.55 54884.07 88888.00 2011-05-29 09:00:06.125 149 12515.35 53.50 54884.05 88888.00 2011-05-29 09:00:06.250 149 12515.38 53.38 54884.03 88888.00 2011-05-29 09:00:06.375 149 12515.38 53.35 54884.00 88888.00 2011-05-29 09:00:06.500 149 12515.33 53.30 54884.00 88888.00 2011-05-29 09:00:06.625 149 12515.33 53.20 54884.00 88888.00 2011-05-29 09:00:06.750 149 12515.33 53.12 54883.97 88888.00 2011-05-29 09:00:06.875 149 12515.38 53.05 54883.97 88888.00 2011-05-29 09:00:07.000 149 12515.38 52.92 54883.95 88888.00 2011-05-29 09:00:07.125 149 12515.38 52.83 54883.93 88888.00 2011-05-29 09:00:07.250 149 12515.30 52.70 54883.90 88888.00 2011-05-29 09:00:07.375 149 12515.27 52.60 54883.88 88888.00 2011-05-29 09:00:07.500 149 12515.27 52.50 54883.88 88888.00 2011-05-29 09:00:07.625 149 12515.27 52.38 54883.85 88888.00 2011-05-29 09:00:07.750 149 12515.30 52.25 54883.85 88888.00 2011-05-29 09:00:07.875 149 12515.27 52.15 54883.82 88888.00 2011-05-29 09:00:08.000 149 12515.25 52.00 54883.80 88888.00 2011-05-29 09:00:08.125 149 12515.23 51.88 54883.80 88888.00 2011-05-29 09:00:08.250 149 12515.23 51.70 54883.80 88888.00 2011-05-29 09:00:08.375 149 12515.30 51.52 54883.75 88888.00 2011-05-29 09:00:08.500 149 12515.35 51.40 54883.75 88888.00 2011-05-29 09:00:08.625 149 12515.33 51.30 54883.72 88888.00 2011-05-29 09:00:08.750 149 12515.38 51.20 54883.72 88888.00 2011-05-29 09:00:08.875 149 12515.45 51.08 54883.70 88888.00 2011-05-29 09:00:09.000 149 12515.45 50.92 54883.62 88888.00 2011-05-29 09:00:09.125 149 12515.50 50.77 54883.62 88888.00 2011-05-29 09:00:09.250 149 12515.65 50.70 54883.60 88888.00 2011-05-29 09:00:09.375 149 12515.73 50.60 54883.60 88888.00 2011-05-29 09:00:09.500 149 12515.73 50.50 54883.60 88888.00 2011-05-29 09:00:09.625 149 12515.70 50.42 54883.57 88888.00 2011-05-29 09:00:09.750 149 12515.67 50.40 54883.55 88888.00 2011-05-29 09:00:09.875 149 12515.70 50.33 54883.53 88888.00 2011-05-29 09:00:10.000 149 12515.77 50.27 54883.50 88888.00 2011-05-29 09:00:10.125 149 12515.80 50.25 54883.53 88888.00 2011-05-29 09:00:10.250 149 12515.83 50.23 54883.53 88888.00 2011-05-29 09:00:10.375 149 12515.85 50.23 54883.47 88888.00 2011-05-29 09:00:10.500 149 12515.83 50.23 54883.47 88888.00 2011-05-29 09:00:10.625 149 12515.95 50.17 54883.45 88888.00 2011-05-29 09:00:10.750 149 12516.02 50.17 54883.45 88888.00 2011-05-29 09:00:10.875 149 12516.05 50.23 54883.45 88888.00 2011-05-29 09:00:11.000 149 12516.02 50.25 54883.45 88888.00 2011-05-29 09:00:11.125 149 12516.02 50.27 54883.43 88888.00 2011-05-29 09:00:11.250 149 12516.05 50.33 54883.45 88888.00 2011-05-29 09:00:11.375 149 12516.08 50.38 54883.43 88888.00 2011-05-29 09:00:11.500 149 12516.08 50.40 54883.43 88888.00 2011-05-29 09:00:11.625 149 12516.08 50.45 54883.43 88888.00 2011-05-29 09:00:11.750 149 12516.10 50.48 54883.38 88888.00 2011-05-29 09:00:11.875 149 12516.15 50.55 54883.38 88888.00 2011-05-29 09:00:12.000 149 12516.20 50.70 54883.38 88888.00 2011-05-29 09:00:12.125 149 12516.15 50.73 54883.38 88888.00 2011-05-29 09:00:12.250 149 12516.08 50.77 54883.35 88888.00 2011-05-29 09:00:12.375 149 12516.10 50.88 54883.35 88888.00 2011-05-29 09:00:12.500 149 12516.15 51.00 54883.35 88888.00 2011-05-29 09:00:12.625 149 12516.15 51.05 54883.32 88888.00 2011-05-29 09:00:12.750 149 12516.10 51.10 54883.28 88888.00 2011-05-29 09:00:12.875 149 12516.08 51.20 54883.30 88888.00 2011-05-29 09:00:13.000 149 12516.15 51.27 54883.30 88888.00 2011-05-29 09:00:13.125 149 12516.25 51.35 54883.30 88888.00 2011-05-29 09:00:13.250 149 12516.27 51.45 54883.28 88888.00 2011-05-29 09:00:13.375 149 12516.27 51.52 54883.28 88888.00 2011-05-29 09:00:13.500 149 12516.27 51.60 54883.28 88888.00 2011-05-29 09:00:13.625 149 12516.30 51.65 54883.25 88888.00 2011-05-29 09:00:13.750 149 12516.33 51.75 54883.22 88888.00 2011-05-29 09:00:13.875 149 12516.35 51.83 54883.25 88888.00 2011-05-29 09:00:14.000 149 12516.38 51.90 54883.20 88888.00 2011-05-29 09:00:14.125 149 12516.40 51.98 54883.20 88888.00 2011-05-29 09:00:14.250 149 12516.38 52.08 54883.22 88888.00 2011-05-29 09:00:14.375 149 12516.38 52.17 54883.22 88888.00 2011-05-29 09:00:14.500 149 12516.40 52.27 54883.20 88888.00 2011-05-29 09:00:14.625 149 12516.40 52.38 54883.18 88888.00 2011-05-29 09:00:14.750 149 12516.45 52.42 54883.18 88888.00 2011-05-29 09:00:14.875 149 12516.48 52.45 54883.15 88888.00 2011-05-29 09:00:15.000 149 12516.55 52.55 54883.15 88888.00 2011-05-29 09:00:15.125 149 12516.55 52.65 54883.15 88888.00 2011-05-29 09:00:15.250 149 12516.52 52.77 54883.18 88888.00 2011-05-29 09:00:15.375 149 12516.58 52.83 54883.18 88888.00 2011-05-29 09:00:15.500 149 12516.65 52.90 54883.18 88888.00 2011-05-29 09:00:15.625 149 12516.73 52.95 54883.18 88888.00 2011-05-29 09:00:15.750 149 12516.67 53.05 54883.20 88888.00 2011-05-29 09:00:15.875 149 12516.60 53.10 54883.20 88888.00 2011-05-29 09:00:16.000 149 12516.58 53.12 54883.15 88888.00 2011-05-29 09:00:16.125 149 12516.60 53.20 54883.18 88888.00 2011-05-29 09:00:16.250 149 12516.62 53.20 54883.18 88888.00 2011-05-29 09:00:16.375 149 12516.65 53.25 54883.18 88888.00 2011-05-29 09:00:16.500 149 12516.67 53.33 54883.20 88888.00 2011-05-29 09:00:16.625 149 12516.65 53.38 54883.20 88888.00 2011-05-29 09:00:16.750 149 12516.58 53.40 54883.22 88888.00 2011-05-29 09:00:16.875 149 12516.55 53.45 54883.22 88888.00 2011-05-29 09:00:17.000 149 12516.55 53.45 54883.20 88888.00 2011-05-29 09:00:17.125 149 12516.50 53.50 54883.22 88888.00 2011-05-29 09:00:17.250 149 12516.50 53.58 54883.22 88888.00 2011-05-29 09:00:17.375 149 12516.52 53.60 54883.22 88888.00 2011-05-29 09:00:17.500 149 12516.52 53.67 54883.25 88888.00 2011-05-29 09:00:17.625 149 12516.50 53.77 54883.25 88888.00 2011-05-29 09:00:17.750 149 12516.40 53.85 54883.22 88888.00 2011-05-29 09:00:17.875 149 12516.35 53.95 54883.22 88888.00 2011-05-29 09:00:18.000 149 12516.27 54.02 54883.20 88888.00 2011-05-29 09:00:18.125 149 12516.35 54.17 54883.20 88888.00 2011-05-29 09:00:18.250 149 12516.40 54.33 54883.22 88888.00 2011-05-29 09:00:18.375 149 12516.42 54.45 54883.20 88888.00 2011-05-29 09:00:18.500 149 12516.38 54.60 54883.20 88888.00 2011-05-29 09:00:18.625 149 12516.38 54.77 54883.20 88888.00 2011-05-29 09:00:18.750 149 12516.40 54.92 54883.20 88888.00 2011-05-29 09:00:18.875 149 12516.35 55.10 54883.20 88888.00 2011-05-29 09:00:19.000 149 12516.38 55.25 54883.18 88888.00 2011-05-29 09:00:19.125 149 12516.42 55.40 54883.20 88888.00 2011-05-29 09:00:19.250 149 12516.42 55.60 54883.20 88888.00 2011-05-29 09:00:19.375 149 12516.42 55.73 54883.18 88888.00 2011-05-29 09:00:19.500 149 12516.42 55.85 54883.15 88888.00 2011-05-29 09:00:19.625 149 12516.42 56.00 54883.18 88888.00 2011-05-29 09:00:19.750 149 12516.48 56.12 54883.15 88888.00 2011-05-29 09:00:19.875 149 12516.48 56.23 54883.15 88888.00 2011-05-29 09:00:20.000 149 12516.50 56.38 54883.15 88888.00 2011-05-29 09:00:20.125 149 12516.45 56.48 54883.15 88888.00 2011-05-29 09:00:20.250 149 12516.38 56.58 54883.12 88888.00 2011-05-29 09:00:20.375 149 12516.52 56.70 54883.15 88888.00 2011-05-29 09:00:20.500 149 12516.55 56.77 54883.15 88888.00 2011-05-29 09:00:20.625 149 12516.45 56.83 54883.15 88888.00 2011-05-29 09:00:20.750 149 12516.42 56.88 54883.12 88888.00 2011-05-29 09:00:20.875 149 12516.38 56.90 54883.12 88888.00 2011-05-29 09:00:21.000 149 12516.25 56.98 54883.12 88888.00 2011-05-29 09:00:21.125 149 12516.17 56.98 54883.12 88888.00 2011-05-29 09:00:21.250 149 12516.02 56.92 54883.10 88888.00 2011-05-29 09:00:21.375 149 12515.98 56.95 54883.12 88888.00 2011-05-29 09:00:21.500 149 12515.92 57.00 54883.18 88888.00 2011-05-29 09:00:21.625 149 12515.90 56.98 54883.18 88888.00 2011-05-29 09:00:21.750 149 12515.77 56.92 54883.15 88888.00 2011-05-29 09:00:21.875 149 12515.70 56.90 54883.10 88888.00 2011-05-29 09:00:22.000 149 12515.58 56.88 54883.10 88888.00 2011-05-29 09:00:22.125 149 12515.42 56.85 54883.12 88888.00 2011-05-29 09:00:22.250 149 12515.27 56.80 54883.12 88888.00 2011-05-29 09:00:22.375 149 12515.17 56.80 54883.10 88888.00 2011-05-29 09:00:22.500 149 12515.02 56.80 54883.12 88888.00 2011-05-29 09:00:22.625 149 12514.90 56.80 54883.12 88888.00 2011-05-29 09:00:22.750 149 12514.85 56.77 54883.15 88888.00 2011-05-29 09:00:22.875 149 12514.73 56.77 54883.12 88888.00 2011-05-29 09:00:23.000 149 12514.60 56.80 54883.12 88888.00 2011-05-29 09:00:23.125 149 12514.50 56.83 54883.15 88888.00 2011-05-29 09:00:23.250 149 12514.33 56.83 54883.15 88888.00 2011-05-29 09:00:23.375 149 12514.20 56.83 54883.12 88888.00 2011-05-29 09:00:23.500 149 12514.10 56.90 54883.12 88888.00 2011-05-29 09:00:23.625 149 12514.02 56.98 54883.12 88888.00 2011-05-29 09:00:23.750 149 12513.92 57.02 54883.12 88888.00 2011-05-29 09:00:23.875 149 12513.75 57.05 54883.10 88888.00 2011-05-29 09:00:24.000 149 12513.67 57.10 54883.10 88888.00 2011-05-29 09:00:24.125 149 12513.60 57.15 54883.12 88888.00 2011-05-29 09:00:24.250 149 12513.58 57.20 54883.10 88888.00 2011-05-29 09:00:24.375 149 12513.52 57.25 54883.10 88888.00 2011-05-29 09:00:24.500 149 12513.52 57.30 54883.10 88888.00 2011-05-29 09:00:24.625 149 12513.48 57.33 54883.07 88888.00 2011-05-29 09:00:24.750 149 12513.40 57.38 54883.07 88888.00 2011-05-29 09:00:24.875 149 12513.33 57.45 54883.10 88888.00 2011-05-29 09:00:25.000 149 12513.17 57.48 54883.10 88888.00 2011-05-29 09:00:25.125 149 12513.17 57.52 54883.10 88888.00 2011-05-29 09:00:25.250 149 12513.08 57.58 54883.12 88888.00 2011-05-29 09:00:25.375 149 12513.02 57.62 54883.15 88888.00 2011-05-29 09:00:25.500 149 12513.02 57.65 54883.15 88888.00 2011-05-29 09:00:25.625 149 12513.00 57.65 54883.15 88888.00 2011-05-29 09:00:25.750 149 12512.98 57.65 54883.15 88888.00 2011-05-29 09:00:25.875 149 12512.88 57.65 54883.15 88888.00 2011-05-29 09:00:26.000 149 12512.83 57.62 54883.15 88888.00 2011-05-29 09:00:26.125 149 12512.73 57.60 54883.15 88888.00 2011-05-29 09:00:26.250 149 12512.65 57.58 54883.18 88888.00 2011-05-29 09:00:26.375 149 12512.52 57.58 54883.15 88888.00 2011-05-29 09:00:26.500 149 12512.40 57.52 54883.15 88888.00 2011-05-29 09:00:26.625 149 12512.35 57.52 54883.18 88888.00 2011-05-29 09:00:26.750 149 12512.30 57.40 54883.18 88888.00 2011-05-29 09:00:26.875 149 12512.25 57.33 54883.18 88888.00 2011-05-29 09:00:27.000 149 12512.20 57.30 54883.20 88888.00 2011-05-29 09:00:27.125 149 12512.10 57.27 54883.22 88888.00 2011-05-29 09:00:27.250 149 12512.00 57.23 54883.28 88888.00 2011-05-29 09:00:27.375 149 12511.95 57.20 54883.25 88888.00 2011-05-29 09:00:27.500 149 12511.85 57.10 54883.25 88888.00 2011-05-29 09:00:27.625 149 12511.77 57.05 54883.28 88888.00 2011-05-29 09:00:27.750 149 12511.67 57.00 54883.28 88888.00 2011-05-29 09:00:27.875 149 12511.62 56.95 54883.32 88888.00 2011-05-29 09:00:28.000 149 12511.58 57.00 54883.32 88888.00 2011-05-29 09:00:28.125 149 12511.48 56.92 54883.35 88888.00 2011-05-29 09:00:28.250 149 12511.30 56.88 54883.35 88888.00 2011-05-29 09:00:28.375 149 12511.23 56.85 54883.35 88888.00 2011-05-29 09:00:28.500 149 12511.15 56.80 54883.38 88888.00 2011-05-29 09:00:28.625 149 12511.02 56.80 54883.40 88888.00 2011-05-29 09:00:28.750 149 12510.90 56.80 54883.38 88888.00 2011-05-29 09:00:28.875 149 12510.80 56.75 54883.40 88888.00 2011-05-29 09:00:29.000 149 12510.73 56.75 54883.40 88888.00 2011-05-29 09:00:29.125 149 12510.58 56.75 54883.43 88888.00 2011-05-29 09:00:29.250 149 12510.35 56.67 54883.45 88888.00 2011-05-29 09:00:29.375 149 12510.23 56.67 54883.45 88888.00 2011-05-29 09:00:29.500 149 12510.20 56.65 54883.47 88888.00 2011-05-29 09:00:29.625 149 12510.15 56.62 54883.50 88888.00 2011-05-29 09:00:29.750 149 12510.10 56.58 54883.50 88888.00 2011-05-29 09:00:29.875 149 12510.05 56.55 54883.50 88888.00 2011-05-29 09:00:30.000 149 12509.98 56.45 54883.50 88888.00 2011-05-29 09:00:30.125 149 12509.90 56.35 54883.47 88888.00 2011-05-29 09:00:30.250 149 12509.80 56.25 54883.50 88888.00 2011-05-29 09:00:30.375 149 12509.80 56.17 54883.50 88888.00 2011-05-29 09:00:30.500 149 12509.83 56.12 54883.47 88888.00 2011-05-29 09:00:30.625 149 12509.77 56.00 54883.45 88888.00 2011-05-29 09:00:30.750 149 12509.65 55.90 54883.45 88888.00 2011-05-29 09:00:30.875 149 12509.60 55.77 54883.45 88888.00 2011-05-29 09:00:31.000 149 12509.58 55.67 54883.45 88888.00 2011-05-29 09:00:31.125 149 12509.58 55.55 54883.45 88888.00 2011-05-29 09:00:31.250 149 12509.58 55.38 54883.43 88888.00 2011-05-29 09:00:31.375 149 12509.55 55.25 54883.43 88888.00 2011-05-29 09:00:31.500 149 12509.52 55.12 54883.43 88888.00 2011-05-29 09:00:31.625 149 12509.52 55.02 54883.43 88888.00 2011-05-29 09:00:31.750 149 12509.50 54.92 54883.45 88888.00 2011-05-29 09:00:31.875 149 12509.45 54.77 54883.40 88888.00 2011-05-29 09:00:32.000 149 12509.45 54.65 54883.38 88888.00 2011-05-29 09:00:32.125 149 12509.48 54.52 54883.35 88888.00 2011-05-29 09:00:32.250 149 12509.48 54.38 54883.35 88888.00 2011-05-29 09:00:32.375 149 12509.48 54.27 54883.32 88888.00 2011-05-29 09:00:32.500 149 12509.50 54.17 54883.32 88888.00 2011-05-29 09:00:32.625 149 12509.55 54.12 54883.32 88888.00 2011-05-29 09:00:32.750 149 12509.55 54.08 54883.30 88888.00 2011-05-29 09:00:32.875 149 12509.55 54.00 54883.25 88888.00 2011-05-29 09:00:33.000 149 12509.50 53.95 54883.22 88888.00 2011-05-29 09:00:33.125 149 12509.42 53.90 54883.22 88888.00 2011-05-29 09:00:33.250 149 12509.42 53.85 54883.25 88888.00 2011-05-29 09:00:33.375 149 12509.50 53.85 54883.22 88888.00 2011-05-29 09:00:33.500 149 12509.50 53.88 54883.20 88888.00 2011-05-29 09:00:33.625 149 12509.55 53.92 54883.20 88888.00 2011-05-29 09:00:33.750 149 12509.50 53.92 54883.18 88888.00 2011-05-29 09:00:33.875 149 12509.42 53.98 54883.20 88888.00 2011-05-29 09:00:34.000 149 12509.45 53.98 54883.18 88888.00 2011-05-29 09:00:34.125 149 12509.45 54.08 54883.15 88888.00 2011-05-29 09:00:34.250 149 12509.45 54.05 54883.12 88888.00 2011-05-29 09:00:34.375 149 12509.48 54.08 54883.07 88888.00 2011-05-29 09:00:34.500 149 12509.50 54.15 54883.05 88888.00 2011-05-29 09:00:34.625 149 12509.42 54.23 54883.05 88888.00 2011-05-29 09:00:34.750 149 12509.40 54.25 54883.03 88888.00 2011-05-29 09:00:34.875 149 12509.38 54.30 54882.97 88888.00 2011-05-29 09:00:35.000 149 12509.35 54.33 54882.95 88888.00 2011-05-29 09:00:35.125 149 12509.27 54.33 54882.93 88888.00 2011-05-29 09:00:35.250 149 12509.25 54.40 54882.95 88888.00 2011-05-29 09:00:35.375 149 12509.25 54.48 54882.90 88888.00 2011-05-29 09:00:35.500 149 12509.23 54.48 54882.88 88888.00 2011-05-29 09:00:35.625 149 12509.23 54.52 54882.85 88888.00 2011-05-29 09:00:35.750 149 12509.15 54.52 54882.85 88888.00 2011-05-29 09:00:35.875 149 12509.08 54.58 54882.82 88888.00 2011-05-29 09:00:36.000 149 12509.02 54.62 54882.80 88888.00 2011-05-29 09:00:36.125 149 12508.98 54.65 54882.78 88888.00 2011-05-29 09:00:36.250 149 12508.92 54.62 54882.72 88888.00 2011-05-29 09:00:36.375 149 12508.85 54.70 54882.70 88888.00 2011-05-29 09:00:36.500 149 12508.83 54.70 54882.68 88888.00 2011-05-29 09:00:36.625 149 12508.83 54.70 54882.68 88888.00 2011-05-29 09:00:36.750 149 12508.85 54.70 54882.68 88888.00 2011-05-29 09:00:36.875 149 12508.90 54.75 54882.65 88888.00 2011-05-29 09:00:37.000 149 12508.92 54.77 54882.60 88888.00 2011-05-29 09:00:37.125 149 12508.90 54.75 54882.57 88888.00 2011-05-29 09:00:37.250 149 12508.90 54.75 54882.57 88888.00 2011-05-29 09:00:37.375 149 12508.95 54.77 54882.57 88888.00 2011-05-29 09:00:37.500 149 12508.95 54.77 54882.55 88888.00 2011-05-29 09:00:37.625 149 12508.92 54.77 54882.50 88888.00 2011-05-29 09:00:37.750 149 12508.95 54.83 54882.47 88888.00 2011-05-29 09:00:37.875 149 12509.00 54.85 54882.50 88888.00 2011-05-29 09:00:38.000 149 12509.10 54.88 54882.45 88888.00 2011-05-29 09:00:38.125 149 12509.12 54.85 54882.43 88888.00 2011-05-29 09:00:38.250 149 12509.05 54.90 54882.43 88888.00 2011-05-29 09:00:38.375 149 12509.17 54.95 54882.43 88888.00 2011-05-29 09:00:38.500 149 12509.20 54.98 54882.40 88888.00 2011-05-29 09:00:38.625 149 12509.25 54.98 54882.38 88888.00 2011-05-29 09:00:38.750 149 12509.27 55.05 54882.35 88888.00 2011-05-29 09:00:38.875 149 12509.27 55.05 54882.38 88888.00 2011-05-29 09:00:39.000 149 12509.33 55.02 54882.32 88888.00 2011-05-29 09:00:39.125 149 12509.48 55.05 54882.32 88888.00 2011-05-29 09:00:39.250 149 12509.60 55.10 54882.32 88888.00 2011-05-29 09:00:39.375 149 12509.65 55.08 54882.30 88888.00 2011-05-29 09:00:39.500 149 12509.65 55.05 54882.25 88888.00 2011-05-29 09:00:39.625 149 12509.80 55.02 54882.25 88888.00 2011-05-29 09:00:39.750 149 12509.92 55.00 54882.22 88888.00 2011-05-29 09:00:39.875 149 12509.92 54.98 54882.22 88888.00 2011-05-29 09:00:40.000 149 12510.00 54.95 54882.20 88888.00 2011-05-29 09:00:40.125 149 12510.10 54.92 54882.18 88888.00 2011-05-29 09:00:40.250 149 12510.23 54.88 54882.15 88888.00 2011-05-29 09:00:40.375 149 12510.35 54.88 54882.12 88888.00 2011-05-29 09:00:40.500 149 12510.42 54.88 54882.12 88888.00 2011-05-29 09:00:40.625 149 12510.45 54.85 54882.10 88888.00 2011-05-29 09:00:40.750 149 12510.55 54.88 54882.07 88888.00 2011-05-29 09:00:40.875 149 12510.62 54.85 54882.05 88888.00 2011-05-29 09:00:41.000 149 12510.62 54.83 54882.05 88888.00 2011-05-29 09:00:41.125 149 12510.65 54.83 54882.05 88888.00 2011-05-29 09:00:41.250 149 12510.62 54.83 54882.03 88888.00 2011-05-29 09:00:41.375 149 12510.58 54.80 54882.00 88888.00 2011-05-29 09:00:41.500 149 12510.50 54.83 54881.97 88888.00 2011-05-29 09:00:41.625 149 12510.55 54.88 54881.97 88888.00 2011-05-29 09:00:41.750 149 12510.60 54.90 54881.95 88888.00 2011-05-29 09:00:41.875 149 12510.62 54.90 54881.90 88888.00 2011-05-29 09:00:42.000 149 12510.58 54.88 54881.90 88888.00 2011-05-29 09:00:42.125 149 12510.52 54.92 54881.93 88888.00 2011-05-29 09:00:42.250 149 12510.48 54.95 54881.90 88888.00 2011-05-29 09:00:42.375 149 12510.50 55.02 54881.88 88888.00 2011-05-29 09:00:42.500 149 12510.50 55.02 54881.82 88888.00 2011-05-29 09:00:42.625 149 12510.50 55.10 54881.80 88888.00 2011-05-29 09:00:42.750 149 12510.52 55.12 54881.80 88888.00 2011-05-29 09:00:42.875 149 12510.48 55.17 54881.75 88888.00 2011-05-29 09:00:43.000 149 12510.52 55.23 54881.72 88888.00 2011-05-29 09:00:43.125 149 12510.52 55.27 54881.72 88888.00 2011-05-29 09:00:43.250 149 12510.58 55.35 54881.68 88888.00 2011-05-29 09:00:43.375 149 12510.67 55.45 54881.68 88888.00 2011-05-29 09:00:43.500 149 12510.65 55.52 54881.65 88888.00 2011-05-29 09:00:43.625 149 12510.62 55.58 54881.65 88888.00 2011-05-29 09:00:43.750 149 12510.65 55.67 54881.62 88888.00 2011-05-29 09:00:43.875 149 12510.62 55.75 54881.60 88888.00 2011-05-29 09:00:44.000 149 12510.62 55.85 54881.57 88888.00 2011-05-29 09:00:44.125 149 12510.60 55.95 54881.57 88888.00 2011-05-29 09:00:44.250 149 12510.58 56.00 54881.55 88888.00 2011-05-29 09:00:44.375 149 12510.58 56.12 54881.53 88888.00 2011-05-29 09:00:44.500 149 12510.60 56.20 54881.53 88888.00 2011-05-29 09:00:44.625 149 12510.62 56.25 54881.53 88888.00 2011-05-29 09:00:44.750 149 12510.60 56.33 54881.50 88888.00 2011-05-29 09:00:44.875 149 12510.60 56.42 54881.50 88888.00 2011-05-29 09:00:45.000 149 12510.58 56.50 54881.47 88888.00 2011-05-29 09:00:45.125 149 12510.55 56.58 54881.47 88888.00 2011-05-29 09:00:45.250 149 12510.48 56.65 54881.45 88888.00 2011-05-29 09:00:45.375 149 12510.45 56.73 54881.43 88888.00 2011-05-29 09:00:45.500 149 12510.38 56.75 54881.43 88888.00 2011-05-29 09:00:45.625 149 12510.33 56.77 54881.38 88888.00 2011-05-29 09:00:45.750 149 12510.25 56.80 54881.38 88888.00 2011-05-29 09:00:45.875 149 12510.23 56.85 54881.40 88888.00 2011-05-29 09:00:46.000 149 12510.17 56.90 54881.40 88888.00 2011-05-29 09:00:46.125 149 12510.08 56.92 54881.38 88888.00 2011-05-29 09:00:46.250 149 12509.98 57.00 54881.40 88888.00 2011-05-29 09:00:46.375 149 12510.02 57.02 54881.40 88888.00 2011-05-29 09:00:46.500 149 12510.08 57.05 54881.35 88888.00 2011-05-29 09:00:46.625 149 12510.08 57.08 54881.35 88888.00 2011-05-29 09:00:46.750 149 12510.05 57.10 54881.32 88888.00 2011-05-29 09:00:46.875 149 12510.02 57.08 54881.35 88888.00 2011-05-29 09:00:47.000 149 12509.98 57.02 54881.32 88888.00 2011-05-29 09:00:47.125 149 12509.92 57.05 54881.30 88888.00 2011-05-29 09:00:47.250 149 12509.90 57.02 54881.25 88888.00 2011-05-29 09:00:47.375 149 12509.90 57.02 54881.22 88888.00 2011-05-29 09:00:47.500 149 12509.85 57.00 54881.22 88888.00 2011-05-29 09:00:47.625 149 12509.80 57.02 54881.22 88888.00 2011-05-29 09:00:47.750 149 12509.88 57.02 54881.18 88888.00 2011-05-29 09:00:47.875 149 12509.95 57.00 54881.15 88888.00 2011-05-29 09:00:48.000 149 12509.92 57.00 54881.15 88888.00 2011-05-29 09:00:48.125 149 12509.90 57.02 54881.15 88888.00 2011-05-29 09:00:48.250 149 12509.88 57.02 54881.12 88888.00 2011-05-29 09:00:48.375 149 12509.90 57.05 54881.12 88888.00 2011-05-29 09:00:48.500 149 12509.88 57.05 54881.07 88888.00 2011-05-29 09:00:48.625 149 12509.95 57.05 54881.05 88888.00 2011-05-29 09:00:48.750 149 12509.98 57.08 54881.07 88888.00 2011-05-29 09:00:48.875 149 12510.02 57.12 54881.07 88888.00 2011-05-29 09:00:49.000 149 12510.02 57.15 54881.07 88888.00 2011-05-29 09:00:49.125 149 12510.00 57.20 54881.07 88888.00 2011-05-29 09:00:49.250 149 12509.95 57.23 54881.10 88888.00 2011-05-29 09:00:49.375 149 12509.90 57.23 54881.05 88888.00 2011-05-29 09:00:49.500 149 12509.85 57.23 54881.03 88888.00 2011-05-29 09:00:49.625 149 12509.95 57.25 54881.03 88888.00 2011-05-29 09:00:49.750 149 12510.00 57.27 54881.05 88888.00 2011-05-29 09:00:49.875 149 12509.98 57.27 54881.05 88888.00 2011-05-29 09:00:50.000 149 12509.98 57.30 54881.03 88888.00 2011-05-29 09:00:50.125 149 12509.98 57.35 54881.05 88888.00 2011-05-29 09:00:50.250 149 12509.88 57.27 54881.00 88888.00 2011-05-29 09:00:50.375 149 12509.95 57.30 54880.97 88888.00 2011-05-29 09:00:50.500 149 12509.88 57.25 54880.97 88888.00 2011-05-29 09:00:50.625 149 12509.83 57.23 54880.95 88888.00 2011-05-29 09:00:50.750 149 12509.88 57.20 54881.00 88888.00 2011-05-29 09:00:50.875 149 12509.90 57.15 54881.00 88888.00 2011-05-29 09:00:51.000 149 12509.90 57.05 54880.97 88888.00 2011-05-29 09:00:51.125 149 12509.92 56.98 54880.95 88888.00 2011-05-29 09:00:51.250 149 12509.90 56.85 54880.93 88888.00 2011-05-29 09:00:51.375 149 12509.95 56.80 54880.93 88888.00 2011-05-29 09:00:51.500 149 12509.90 56.73 54880.88 88888.00 2011-05-29 09:00:51.625 149 12509.83 56.58 54880.88 88888.00 2011-05-29 09:00:51.750 149 12509.77 56.50 54880.88 88888.00 2011-05-29 09:00:51.875 149 12509.77 56.40 54880.85 88888.00 2011-05-29 09:00:52.000 149 12509.75 56.33 54880.85 88888.00 2011-05-29 09:00:52.125 149 12509.62 56.23 54880.88 88888.00 2011-05-29 09:00:52.250 149 12509.52 56.05 54880.82 88888.00 2011-05-29 09:00:52.375 149 12509.52 56.00 54880.82 88888.00 2011-05-29 09:00:52.500 149 12509.55 55.95 54880.82 88888.00 2011-05-29 09:00:52.625 149 12509.58 55.90 54880.80 88888.00 2011-05-29 09:00:52.750 149 12509.52 55.77 54880.80 88888.00 2011-05-29 09:00:52.875 149 12509.48 55.65 54880.78 88888.00 2011-05-29 09:00:53.000 149 12509.40 55.55 54880.75 88888.00 2011-05-29 09:00:53.125 149 12509.33 55.48 54880.75 88888.00 2011-05-29 09:00:53.250 149 12509.30 55.42 54880.75 88888.00 2011-05-29 09:00:53.375 149 12509.30 55.45 54880.78 88888.00 2011-05-29 09:00:53.500 149 12509.25 55.40 54880.75 88888.00 2011-05-29 09:00:53.625 149 12509.25 55.33 54880.72 88888.00 2011-05-29 09:00:53.750 149 12509.27 55.27 54880.70 88888.00 2011-05-29 09:00:53.875 149 12509.27 55.25 54880.70 88888.00 2011-05-29 09:00:54.000 149 12509.27 55.23 54880.70 88888.00 2011-05-29 09:00:54.125 149 12509.27 55.20 54880.68 88888.00 2011-05-29 09:00:54.250 149 12509.23 55.08 54880.65 88888.00 2011-05-29 09:00:54.375 149 12509.20 55.08 54880.65 88888.00 2011-05-29 09:00:54.500 149 12509.20 55.08 54880.62 88888.00 2011-05-29 09:00:54.625 149 12509.17 55.08 54880.62 88888.00 2011-05-29 09:00:54.750 149 12509.17 55.05 54880.60 88888.00 2011-05-29 09:00:54.875 149 12509.25 55.02 54880.57 88888.00 2011-05-29 09:00:55.000 149 12509.33 54.98 54880.53 88888.00 2011-05-29 09:00:55.125 149 12509.35 54.98 54880.53 88888.00 2011-05-29 09:00:55.250 149 12509.35 54.98 54880.47 88888.00 2011-05-29 09:00:55.375 149 12509.38 54.95 54880.45 88888.00 2011-05-29 09:00:55.500 149 12509.35 54.95 54880.43 88888.00 2011-05-29 09:00:55.625 149 12509.35 54.98 54880.43 88888.00 2011-05-29 09:00:55.750 149 12509.40 54.95 54880.40 88888.00 2011-05-29 09:00:55.875 149 12509.35 54.95 54880.38 88888.00 2011-05-29 09:00:56.000 149 12509.30 55.00 54880.35 88888.00 2011-05-29 09:00:56.125 149 12509.27 55.05 54880.35 88888.00 2011-05-29 09:00:56.250 149 12509.25 55.05 54880.32 88888.00 2011-05-29 09:00:56.375 149 12509.23 55.12 54880.35 88888.00 2011-05-29 09:00:56.500 149 12509.12 55.17 54880.32 88888.00 2011-05-29 09:00:56.625 149 12509.05 55.17 54880.30 88888.00 2011-05-29 09:00:56.750 149 12508.95 55.25 54880.28 88888.00 2011-05-29 09:00:56.875 149 12508.85 55.33 54880.30 88888.00 2011-05-29 09:00:57.000 149 12508.83 55.42 54880.25 88888.00 2011-05-29 09:00:57.125 149 12508.80 55.52 54880.25 88888.00 2011-05-29 09:00:57.250 149 12508.70 55.58 54880.22 88888.00 2011-05-29 09:00:57.375 149 12508.65 55.67 54880.22 88888.00 2011-05-29 09:00:57.500 149 12508.62 55.77 54880.22 88888.00 2011-05-29 09:00:57.625 149 12508.52 55.85 54880.20 88888.00 2011-05-29 09:00:57.750 149 12508.42 55.88 54880.18 88888.00 2011-05-29 09:00:57.875 149 12508.27 55.95 54880.18 88888.00 2011-05-29 09:00:58.000 149 12508.20 56.00 54880.18 88888.00 2011-05-29 09:00:58.125 149 12508.15 56.10 54880.18 88888.00 2011-05-29 09:00:58.250 149 12508.00 56.17 54880.15 88888.00 2011-05-29 09:00:58.375 149 12508.00 56.27 54880.12 88888.00 2011-05-29 09:00:58.500 149 12507.95 56.30 54880.12 88888.00 2011-05-29 09:00:58.625 149 12507.98 56.35 54880.10 88888.00 2011-05-29 09:00:58.750 149 12507.98 56.40 54880.10 88888.00 2011-05-29 09:00:58.875 149 12507.90 56.45 54880.07 88888.00 2011-05-29 09:00:59.000 149 12507.80 56.48 54880.05 88888.00 2011-05-29 09:00:59.125 149 12507.77 56.48 54880.07 88888.00 2011-05-29 09:00:59.250 149 12507.70 56.50 54880.05 88888.00 2011-05-29 09:00:59.375 149 12507.67 56.48 54880.00 88888.00 2011-05-29 09:00:59.500 149 12507.62 56.45 54879.95 88888.00 2011-05-29 09:00:59.625 149 12507.58 56.45 54879.95 88888.00 2011-05-29 09:00:59.750 149 12507.58 56.38 54879.93 88888.00 2011-05-29 09:00:59.875 149 12507.62 56.33 54879.93 88888.00 2011-05-29 09:01:00.000 149 12507.58 56.25 54879.90 88888.00 2011-05-29 09:01:00.125 149 12507.50 56.15 54879.85 88888.00 2011-05-29 09:01:00.250 149 12507.48 56.08 54879.88 88888.00 2011-05-29 09:01:00.375 149 12507.52 56.02 54879.85 88888.00 2011-05-29 09:01:00.500 149 12507.52 55.95 54879.85 88888.00 2011-05-29 09:01:00.625 149 12507.50 55.80 54879.82 88888.00 2011-05-29 09:01:00.750 149 12507.48 55.65 54879.80 88888.00 2011-05-29 09:01:00.875 149 12507.45 55.55 54879.78 88888.00 2011-05-29 09:01:01.000 149 12507.42 55.40 54879.75 88888.00 2011-05-29 09:01:01.125 149 12507.42 55.25 54879.75 88888.00 2011-05-29 09:01:01.250 149 12507.48 55.10 54879.75 88888.00 2011-05-29 09:01:01.375 149 12507.52 55.02 54879.72 88888.00 2011-05-29 09:01:01.500 149 12507.52 54.92 54879.72 88888.00 2011-05-29 09:01:01.625 149 12507.52 54.77 54879.68 88888.00 2011-05-29 09:01:01.750 149 12507.50 54.65 54879.68 88888.00 2011-05-29 09:01:01.875 149 12507.50 54.58 54879.70 88888.00 2011-05-29 09:01:02.000 149 12507.58 54.50 54879.68 88888.00 2011-05-29 09:01:02.125 149 12507.62 54.42 54879.65 88888.00 2011-05-29 09:01:02.250 149 12507.62 54.30 54879.62 88888.00 2011-05-29 09:01:02.375 149 12507.62 54.25 54879.57 88888.00 2011-05-29 09:01:02.500 149 12507.70 54.25 54879.57 88888.00 2011-05-29 09:01:02.625 149 12507.75 54.17 54879.57 88888.00 2011-05-29 09:01:02.750 149 12507.75 54.12 54879.53 88888.00 2011-05-29 09:01:02.875 149 12507.83 54.05 54879.50 88888.00 2011-05-29 09:01:03.000 149 12507.95 54.00 54879.50 88888.00 2011-05-29 09:01:03.125 149 12507.98 53.98 54879.47 88888.00 2011-05-29 09:01:03.250 149 12507.98 53.95 54879.45 88888.00 2011-05-29 09:01:03.375 149 12508.02 53.95 54879.45 88888.00 2011-05-29 09:01:03.500 149 12508.12 53.92 54879.40 88888.00 2011-05-29 09:01:03.625 149 12508.27 53.88 54879.35 88888.00 2011-05-29 09:01:03.750 149 12508.40 53.85 54879.32 88888.00 2011-05-29 09:01:03.875 149 12508.38 53.77 54879.30 88888.00 2011-05-29 09:01:04.000 149 12508.45 53.75 54879.28 88888.00 2011-05-29 09:01:04.125 149 12508.58 53.73 54879.25 88888.00 2011-05-29 09:01:04.250 149 12508.65 53.67 54879.20 88888.00 2011-05-29 09:01:04.375 149 12508.70 53.67 54879.18 88888.00 2011-05-29 09:01:04.500 149 12508.70 53.62 54879.18 88888.00 2011-05-29 09:01:04.625 149 12508.88 53.58 54879.10 88888.00 2011-05-29 09:01:04.750 149 12509.02 53.52 54879.07 88888.00 2011-05-29 09:01:04.875 149 12509.15 53.48 54879.05 88888.00 2011-05-29 09:01:05.000 149 12509.27 53.45 54879.00 88888.00 2011-05-29 09:01:05.125 149 12509.42 53.38 54878.97 88888.00 2011-05-29 09:01:05.250 149 12509.52 53.30 54878.93 88888.00 2011-05-29 09:01:05.375 149 12509.60 53.25 54878.88 88888.00 2011-05-29 09:01:05.500 149 12509.80 53.17 54878.85 88888.00 2011-05-29 09:01:05.625 149 12510.00 53.15 54878.80 88888.00 2011-05-29 09:01:05.750 149 12510.15 53.05 54878.72 88888.00 2011-05-29 09:01:05.875 149 12510.27 52.98 54878.68 88888.00 2011-05-29 09:01:06.000 149 12510.42 52.92 54878.62 88888.00 2011-05-29 09:01:06.125 149 12510.58 52.85 54878.65 88888.00 2011-05-29 09:01:06.250 149 12510.67 52.75 54878.60 88888.00 2011-05-29 09:01:06.375 149 12510.80 52.65 54878.53 88888.00 2011-05-29 09:01:06.500 149 12510.98 52.58 54878.47 88888.00 2011-05-29 09:01:06.625 149 12511.15 52.48 54878.43 88888.00 2011-05-29 09:01:06.750 149 12511.17 52.40 54878.40 88888.00 2011-05-29 09:01:06.875 149 12511.23 52.35 54878.40 88888.00 2011-05-29 09:01:07.000 149 12511.33 52.23 54878.32 88888.00 2011-05-29 09:01:07.125 149 12511.45 52.10 54878.32 88888.00 2011-05-29 09:01:07.250 149 12511.52 52.05 54878.28 88888.00 2011-05-29 09:01:07.375 149 12511.62 51.95 54878.20 88888.00 2011-05-29 09:01:07.500 149 12511.75 51.85 54878.12 88888.00 2011-05-29 09:01:07.625 149 12511.85 51.75 54878.10 88888.00 2011-05-29 09:01:07.750 149 12511.88 51.65 54878.07 88888.00 2011-05-29 09:01:07.875 149 12511.88 51.60 54878.05 88888.00 2011-05-29 09:01:08.000 149 12511.88 51.48 54878.00 88888.00 2011-05-29 09:01:08.125 149 12511.92 51.40 54877.97 88888.00 2011-05-29 09:01:08.250 149 12512.00 51.27 54877.93 88888.00 2011-05-29 09:01:08.375 149 12512.05 51.20 54877.90 88888.00 2011-05-29 09:01:08.500 149 12512.08 51.05 54877.88 88888.00 2011-05-29 09:01:08.625 149 12512.08 50.95 54877.85 88888.00 2011-05-29 09:01:08.750 149 12512.12 50.85 54877.82 88888.00 2011-05-29 09:01:08.875 149 12512.15 50.65 54877.78 88888.00 2011-05-29 09:01:09.000 149 12512.10 50.45 54877.75 88888.00 2011-05-29 09:01:09.125 149 12512.15 50.38 54877.78 88888.00 2011-05-29 09:01:09.250 149 12512.23 50.15 54877.75 88888.00 2011-05-29 09:01:09.375 149 12512.23 50.02 54877.72 88888.00 2011-05-29 09:01:09.500 149 12512.17 49.83 54877.72 88888.00 2011-05-29 09:01:09.625 149 12512.20 49.62 54877.68 88888.00 2011-05-29 09:01:09.750 149 12512.27 49.45 54877.65 88888.00 2011-05-29 09:01:09.875 149 12512.30 49.25 54877.62 88888.00 2011-05-29 09:01:10.000 149 12512.27 49.05 54877.60 88888.00 2011-05-29 09:01:10.125 149 12512.25 48.85 54877.57 88888.00 2011-05-29 09:01:10.250 149 12512.23 48.65 54877.57 88888.00 2011-05-29 09:01:10.375 149 12512.27 48.48 54877.55 88888.00 2011-05-29 09:01:10.500 149 12512.25 48.27 54877.55 88888.00 2011-05-29 09:01:10.625 149 12512.15 48.08 54877.50 88888.00 2011-05-29 09:01:10.750 149 12512.12 47.90 54877.50 88888.00 2011-05-29 09:01:10.875 149 12512.12 47.70 54877.50 88888.00 2011-05-29 09:01:11.000 149 12512.12 47.50 54877.45 88888.00 2011-05-29 09:01:11.125 149 12512.12 47.35 54877.43 88888.00 2011-05-29 09:01:11.250 149 12512.08 47.17 54877.43 88888.00 2011-05-29 09:01:11.375 149 12512.05 46.98 54877.43 88888.00 2011-05-29 09:01:11.500 149 12512.08 46.80 54877.40 88888.00 2011-05-29 09:01:11.625 149 12512.02 46.60 54877.38 88888.00 2011-05-29 09:01:11.750 149 12512.00 46.48 54877.40 88888.00 2011-05-29 09:01:11.875 149 12512.00 46.35 54877.40 88888.00 2011-05-29 09:01:12.000 149 12512.05 46.12 54877.35 88888.00 2011-05-29 09:01:12.125 149 12512.10 45.95 54877.35 88888.00 2011-05-29 09:01:12.250 149 12512.12 45.80 54877.35 88888.00 2011-05-29 09:01:12.375 149 12512.10 45.67 54877.35 88888.00 2011-05-29 09:01:12.500 149 12512.08 45.55 54877.35 88888.00 2011-05-29 09:01:12.625 149 12512.00 45.40 54877.32 88888.00 2011-05-29 09:01:12.750 149 12511.98 45.23 54877.32 88888.00 2011-05-29 09:01:12.875 149 12511.90 45.08 54877.32 88888.00 2011-05-29 09:01:13.000 149 12511.88 44.95 54877.30 88888.00 2011-05-29 09:01:13.125 149 12511.95 44.83 54877.32 88888.00 2011-05-29 09:01:13.250 149 12512.02 44.62 54877.30 88888.00 2011-05-29 09:01:13.375 149 12512.05 44.48 54877.32 88888.00 2011-05-29 09:01:13.500 149 12512.05 44.35 54877.32 88888.00 2011-05-29 09:01:13.625 149 12512.02 44.20 54877.30 88888.00 2011-05-29 09:01:13.750 149 12511.98 44.05 54877.32 88888.00 2011-05-29 09:01:13.875 149 12512.00 43.92 54877.32 88888.00 2011-05-29 09:01:14.000 149 12512.08 43.80 54877.30 88888.00 2011-05-29 09:01:14.125 149 12512.12 43.65 54877.30 88888.00 2011-05-29 09:01:14.250 149 12512.10 43.50 54877.30 88888.00 2011-05-29 09:01:14.375 149 12512.10 43.40 54877.30 88888.00 2011-05-29 09:01:14.500 149 12512.17 43.25 54877.30 88888.00 2011-05-29 09:01:14.625 149 12512.20 43.12 54877.30 88888.00 2011-05-29 09:01:14.750 149 12512.20 42.98 54877.30 88888.00 2011-05-29 09:01:14.875 149 12512.20 42.85 54877.30 88888.00 2011-05-29 09:01:15.000 149 12512.27 42.70 54877.30 88888.00 2011-05-29 09:01:15.125 149 12512.27 42.58 54877.30 88888.00 2011-05-29 09:01:15.250 149 12512.17 42.40 54877.30 88888.00 2011-05-29 09:01:15.375 149 12512.15 42.33 54877.28 88888.00 2011-05-29 09:01:15.500 149 12512.17 42.20 54877.28 88888.00 2011-05-29 09:01:15.625 149 12512.17 42.10 54877.32 88888.00 2011-05-29 09:01:15.750 149 12512.17 41.98 54877.28 88888.00 2011-05-29 09:01:15.875 149 12512.17 41.88 54877.28 88888.00 2011-05-29 09:01:16.000 149 12512.15 41.77 54877.28 88888.00 2011-05-29 09:01:16.125 149 12512.17 41.73 54877.32 88888.00 2011-05-29 09:01:16.250 149 12512.10 41.60 54877.30 88888.00 2011-05-29 09:01:16.375 149 12512.10 41.55 54877.30 88888.00 2011-05-29 09:01:16.500 149 12512.15 41.55 54877.30 88888.00 2011-05-29 09:01:16.625 149 12512.10 41.50 54877.30 88888.00 2011-05-29 09:01:16.750 149 12512.02 41.42 54877.28 88888.00 2011-05-29 09:01:16.875 149 12511.98 41.42 54877.28 88888.00 2011-05-29 09:01:17.000 149 12511.98 41.38 54877.28 88888.00 2011-05-29 09:01:17.125 149 12511.88 41.33 54877.28 88888.00 2011-05-29 09:01:17.250 149 12511.77 41.33 54877.35 88888.00 2011-05-29 09:01:17.375 149 12511.73 41.33 54877.38 88888.00 2011-05-29 09:01:17.500 149 12511.65 41.27 54877.32 88888.00 2011-05-29 09:01:17.625 149 12511.52 41.27 54877.30 88888.00 2011-05-29 09:01:17.750 149 12511.42 41.30 54877.32 88888.00 2011-05-29 09:01:17.875 149 12511.40 41.27 54877.30 88888.00 2011-05-29 09:01:18.000 149 12511.30 41.23 54877.28 88888.00 2011-05-29 09:01:18.125 149 12511.23 41.23 54877.32 88888.00 2011-05-29 09:01:18.250 149 12511.08 41.17 54877.35 88888.00 2011-05-29 09:01:18.375 149 12511.00 41.15 54877.30 88888.00 2011-05-29 09:01:18.500 149 12510.95 41.05 54877.30 88888.00 2011-05-29 09:01:18.625 149 12510.90 40.92 54877.32 88888.00 2011-05-29 09:01:18.750 149 12510.83 40.83 54877.35 88888.00 2011-05-29 09:01:18.875 149 12510.85 40.75 54877.38 88888.00 2011-05-29 09:01:19.000 149 12510.75 40.65 54877.35 88888.00 2011-05-29 09:01:19.125 149 12510.60 40.55 54877.35 88888.00 2011-05-29 09:01:19.250 149 12510.45 40.38 54877.35 88888.00 2011-05-29 09:01:19.375 149 12510.42 40.27 54877.38 88888.00 2011-05-29 09:01:19.500 149 12510.40 40.20 54877.35 88888.00 2011-05-29 09:01:19.625 149 12510.35 40.05 54877.38 88888.00 2011-05-29 09:01:19.750 149 12510.27 39.92 54877.38 88888.00 2011-05-29 09:01:19.875 149 12510.25 39.75 54877.35 88888.00 2011-05-29 09:01:20.000 149 12510.27 39.60 54877.35 88888.00 2011-05-29 09:01:20.125 149 12510.17 39.48 54877.38 88888.00 2011-05-29 09:01:20.250 149 12510.02 39.33 54877.40 88888.00 2011-05-29 09:01:20.375 149 12510.02 39.23 54877.38 88888.00 2011-05-29 09:01:20.500 149 12509.98 39.10 54877.38 88888.00 2011-05-29 09:01:20.625 149 12509.98 38.95 54877.38 88888.00 2011-05-29 09:01:20.750 149 12509.95 38.80 54877.35 88888.00 2011-05-29 09:01:20.875 149 12509.98 38.67 54877.38 88888.00 2011-05-29 09:01:21.000 149 12509.90 38.55 54877.35 88888.00 2011-05-29 09:01:21.125 149 12509.85 38.42 54877.38 88888.00 2011-05-29 09:01:21.250 149 12509.90 38.30 54877.35 88888.00 2011-05-29 09:01:21.375 149 12509.90 38.20 54877.35 88888.00 2011-05-29 09:01:21.500 149 12509.85 38.02 54877.35 88888.00 2011-05-29 09:01:21.625 149 12509.85 37.88 54877.35 88888.00 2011-05-29 09:01:21.750 149 12509.83 37.75 54877.32 88888.00 2011-05-29 09:01:21.875 149 12509.83 37.62 54877.32 88888.00 2011-05-29 09:01:22.000 149 12509.83 37.50 54877.35 88888.00 2011-05-29 09:01:22.125 149 12509.83 37.40 54877.32 88888.00 2011-05-29 09:01:22.250 149 12509.77 37.23 54877.30 88888.00 2011-05-29 09:01:22.375 149 12509.75 37.10 54877.30 88888.00 2011-05-29 09:01:22.500 149 12509.65 37.10 54877.30 88888.00 2011-05-29 09:01:22.625 149 12509.62 37.02 54877.30 88888.00 2011-05-29 09:01:22.750 149 12509.58 36.92 54877.25 88888.00 2011-05-29 09:01:22.875 149 12509.52 36.88 54877.22 88888.00 2011-05-29 09:01:23.000 149 12509.50 36.83 54877.20 88888.00 2011-05-29 09:01:23.125 149 12509.48 36.80 54877.18 88888.00 2011-05-29 09:01:23.250 149 12509.45 36.85 54877.18 88888.00 2011-05-29 09:01:23.375 149 12509.42 36.88 54877.15 88888.00 2011-05-29 09:01:23.500 149 12509.35 36.85 54877.12 88888.00 2011-05-29 09:01:23.625 149 12509.30 36.85 54877.12 88888.00 2011-05-29 09:01:23.750 149 12509.30 36.85 54877.12 88888.00 2011-05-29 09:01:23.875 149 12509.17 36.90 54877.07 88888.00 2011-05-29 09:01:24.000 149 12509.10 36.92 54877.03 88888.00 2011-05-29 09:01:24.125 149 12509.00 36.98 54877.03 88888.00 2011-05-29 09:01:24.250 149 12508.90 37.00 54877.03 88888.00 2011-05-29 09:01:24.375 149 12508.83 36.98 54876.95 88888.00 2011-05-29 09:01:24.500 149 12508.73 37.00 54876.93 88888.00 2011-05-29 09:01:24.625 149 12508.73 37.02 54876.93 88888.00 2011-05-29 09:01:24.750 149 12508.70 37.05 54876.93 88888.00 2011-05-29 09:01:24.875 149 12508.60 37.10 54876.90 88888.00 2011-05-29 09:01:25.000 149 12508.52 37.05 54876.85 88888.00 2011-05-29 09:01:25.125 149 12508.48 37.05 54876.82 88888.00 2011-05-29 09:01:25.250 149 12508.40 37.10 54876.85 88888.00 2011-05-29 09:01:25.375 149 12508.38 37.10 54876.82 88888.00 2011-05-29 09:01:25.500 149 12508.35 37.08 54876.78 88888.00 2011-05-29 09:01:25.625 149 12508.27 37.05 54876.78 88888.00 2011-05-29 09:01:25.750 149 12508.23 37.02 54876.75 88888.00 2011-05-29 09:01:25.875 149 12508.08 36.92 54876.72 88888.00 2011-05-29 09:01:26.000 149 12507.98 36.90 54876.72 88888.00 2011-05-29 09:01:26.125 149 12507.95 36.92 54876.72 88888.00 2011-05-29 09:01:26.250 149 12507.85 36.83 54876.70 88888.00 2011-05-29 09:01:26.375 149 12507.83 36.80 54876.68 88888.00 2011-05-29 09:01:26.500 149 12507.70 36.70 54876.62 88888.00 2011-05-29 09:01:26.625 149 12507.65 36.65 54876.60 88888.00 2011-05-29 09:01:26.750 149 12507.67 36.62 54876.62 88888.00 2011-05-29 09:01:26.875 149 12507.62 36.58 54876.57 88888.00 2011-05-29 09:01:27.000 149 12507.58 36.52 54876.55 88888.00 2011-05-29 09:01:27.125 149 12507.52 36.48 54876.55 88888.00 2011-05-29 09:01:27.250 149 12507.38 36.42 54876.53 88888.00 2011-05-29 09:01:27.375 149 12507.30 36.38 54876.50 88888.00 2011-05-29 09:01:27.500 149 12507.30 36.40 54876.47 88888.00 2011-05-29 09:01:27.625 149 12507.33 36.42 54876.45 88888.00 2011-05-29 09:01:27.750 149 12507.35 36.42 54876.45 88888.00 2011-05-29 09:01:27.875 149 12507.33 36.40 54876.43 88888.00 2011-05-29 09:01:28.000 149 12507.33 36.35 54876.40 88888.00 2011-05-29 09:01:28.125 149 12507.33 36.40 54876.40 88888.00 2011-05-29 09:01:28.250 149 12507.30 36.40 54876.38 88888.00 2011-05-29 09:01:28.375 149 12507.27 36.42 54876.35 88888.00 2011-05-29 09:01:28.500 149 12507.25 36.48 54876.32 88888.00 2011-05-29 09:01:28.625 149 12507.27 36.50 54876.28 88888.00 2011-05-29 09:01:28.750 149 12507.30 36.52 54876.28 88888.00 2011-05-29 09:01:28.875 149 12507.33 36.60 54876.30 88888.00 2011-05-29 09:01:29.000 149 12507.30 36.62 54876.28 88888.00 2011-05-29 09:01:29.125 149 12507.27 36.67 54876.28 88888.00 2011-05-29 09:01:29.250 149 12507.27 36.73 54876.25 88888.00 2011-05-29 09:01:29.375 149 12507.33 36.73 54876.20 88888.00 2011-05-29 09:01:29.500 149 12507.38 36.73 54876.15 88888.00 2011-05-29 09:01:29.625 149 12507.38 36.75 54876.12 88888.00 2011-05-29 09:01:29.750 149 12507.40 36.75 54876.10 88888.00 2011-05-29 09:01:29.875 149 12507.48 36.77 54876.10 88888.00 2011-05-29 09:01:30.000 149 12507.50 36.83 54876.10 88888.00 2011-05-29 09:01:30.125 149 12507.50 36.85 54876.12 88888.00 2011-05-29 09:01:30.250 149 12507.45 36.83 54876.10 88888.00 2011-05-29 09:01:30.375 149 12507.42 36.83 54876.07 88888.00 2011-05-29 09:01:30.500 149 12507.42 36.83 54876.05 88888.00 2011-05-29 09:01:30.625 149 12507.45 36.90 54876.07 88888.00 2011-05-29 09:01:30.750 149 12507.48 36.88 54876.03 88888.00 2011-05-29 09:01:30.875 149 12507.52 36.90 54876.03 88888.00 2011-05-29 09:01:31.000 149 12507.55 36.92 54876.03 88888.00 2011-05-29 09:01:31.125 149 12507.58 36.92 54876.05 88888.00 2011-05-29 09:01:31.250 149 12507.52 36.90 54876.05 88888.00 2011-05-29 09:01:31.375 149 12507.50 36.85 54876.00 88888.00 2011-05-29 09:01:31.500 149 12507.48 36.88 54876.03 88888.00 2011-05-29 09:01:31.625 149 12507.38 36.85 54876.00 88888.00 2011-05-29 09:01:31.750 149 12507.35 36.88 54876.03 88888.00 2011-05-29 09:01:31.875 149 12507.35 36.85 54876.03 88888.00 2011-05-29 09:01:32.000 149 12507.30 36.80 54876.03 88888.00 2011-05-29 09:01:32.125 149 12507.27 36.75 54876.05 88888.00 2011-05-29 09:01:32.250 149 12507.27 36.70 54876.05 88888.00 2011-05-29 09:01:32.375 149 12507.27 36.73 54876.05 88888.00 2011-05-29 09:01:32.500 149 12507.17 36.73 54876.05 88888.00 2011-05-29 09:01:32.625 149 12507.10 36.73 54876.05 88888.00 2011-05-29 09:01:32.750 149 12507.05 36.67 54876.05 88888.00 2011-05-29 09:01:32.875 149 12506.95 36.65 54876.05 88888.00 2011-05-29 09:01:33.000 149 12506.90 36.67 54876.10 88888.00 2011-05-29 09:01:33.125 149 12506.92 36.70 54876.12 88888.00 2011-05-29 09:01:33.250 149 12506.88 36.67 54876.12 88888.00 2011-05-29 09:01:33.375 149 12506.85 36.70 54876.12 88888.00 2011-05-29 09:01:33.500 149 12506.73 36.75 54876.12 88888.00 2011-05-29 09:01:33.625 149 12506.70 36.80 54876.18 88888.00 2011-05-29 09:01:33.750 149 12506.65 36.85 54876.20 88888.00 2011-05-29 09:01:33.875 149 12506.55 36.85 54876.18 88888.00 2011-05-29 09:01:34.000 149 12506.50 36.90 54876.18 88888.00 2011-05-29 09:01:34.125 149 12506.42 36.98 54876.20 88888.00 2011-05-29 09:01:34.250 149 12506.33 37.00 54876.22 88888.00 2011-05-29 09:01:34.375 149 12506.33 37.05 54876.22 88888.00 2011-05-29 09:01:34.500 149 12506.30 37.10 54876.25 88888.00 2011-05-29 09:01:34.625 149 12506.23 37.20 54876.30 88888.00 2011-05-29 09:01:34.750 149 12506.15 37.25 54876.35 88888.00 2011-05-29 09:01:34.875 149 12506.08 37.30 54876.35 88888.00 2011-05-29 09:01:35.000 149 12506.05 37.30 54876.32 88888.00 2011-05-29 09:01:35.125 149 12506.00 37.35 54876.38 88888.00 2011-05-29 09:01:35.250 149 12505.88 37.35 54876.43 88888.00 2011-05-29 09:01:35.375 149 12505.80 37.38 54876.43 88888.00 2011-05-29 09:01:35.500 149 12505.70 37.38 54876.43 88888.00 2011-05-29 09:01:35.625 149 12505.62 37.38 54876.43 88888.00 2011-05-29 09:01:35.750 149 12505.48 37.35 54876.47 88888.00 2011-05-29 09:01:35.875 149 12505.35 37.35 54876.47 88888.00 2011-05-29 09:01:36.000 149 12505.25 37.35 54876.50 88888.00 2011-05-29 09:01:36.125 149 12505.12 37.30 54876.50 88888.00 2011-05-29 09:01:36.250 149 12505.05 37.25 54876.50 88888.00 2011-05-29 09:01:36.375 149 12505.05 37.23 54876.53 88888.00 2011-05-29 09:01:36.500 149 12505.00 37.17 54876.53 88888.00 2011-05-29 09:01:36.625 149 12504.90 37.12 54876.53 88888.00 2011-05-29 09:01:36.750 149 12504.83 37.08 54876.57 88888.00 2011-05-29 09:01:36.875 149 12504.80 37.05 54876.60 88888.00 2011-05-29 09:01:37.000 149 12504.75 36.95 54876.60 88888.00 2011-05-29 09:01:37.125 149 12504.67 36.92 54876.60 88888.00 2011-05-29 09:01:37.250 149 12504.60 36.85 54876.60 88888.00 2011-05-29 09:01:37.375 149 12504.62 36.85 54876.62 88888.00 2011-05-29 09:01:37.500 149 12504.65 36.83 54876.62 88888.00 2011-05-29 09:01:37.625 149 12504.62 36.77 54876.62 88888.00 2011-05-29 09:01:37.750 149 12504.58 36.75 54876.62 88888.00 2011-05-29 09:01:37.875 149 12504.62 36.75 54876.65 88888.00 2011-05-29 09:01:38.000 149 12504.65 36.73 54876.65 88888.00 2011-05-29 09:01:38.125 149 12504.52 36.67 54876.70 88888.00 2011-05-29 09:01:38.250 149 12504.38 36.60 54876.70 88888.00 2011-05-29 09:01:38.375 149 12504.42 36.58 54876.70 88888.00 2011-05-29 09:01:38.500 149 12504.42 36.50 54876.68 88888.00 2011-05-29 09:01:38.625 149 12504.42 36.42 54876.68 88888.00 2011-05-29 09:01:38.750 149 12504.48 36.42 54876.68 88888.00 2011-05-29 09:01:38.875 149 12504.52 36.35 54876.68 88888.00 2011-05-29 09:01:39.000 149 12504.52 36.30 54876.70 88888.00 2011-05-29 09:01:39.125 149 12504.55 36.23 54876.72 88888.00 2011-05-29 09:01:39.250 149 12504.52 36.12 54876.72 88888.00 2011-05-29 09:01:39.375 149 12504.55 36.08 54876.72 88888.00 2011-05-29 09:01:39.500 149 12504.58 35.98 54876.72 88888.00 2011-05-29 09:01:39.625 149 12504.60 35.92 54876.72 88888.00 2011-05-29 09:01:39.750 149 12504.60 35.85 54876.70 88888.00 2011-05-29 09:01:39.875 149 12504.58 35.75 54876.70 88888.00 2011-05-29 09:01:40.000 149 12504.52 35.65 54876.70 88888.00 2011-05-29 09:01:40.125 149 12504.58 35.62 54876.72 88888.00 2011-05-29 09:01:40.250 149 12504.70 35.60 54876.78 88888.00 2011-05-29 09:01:40.375 149 12504.80 35.60 54876.75 88888.00 2011-05-29 09:01:40.500 149 12504.80 35.52 54876.72 88888.00 2011-05-29 09:01:40.625 149 12504.83 35.45 54876.72 88888.00 2011-05-29 09:01:40.750 149 12504.83 35.42 54876.72 88888.00 2011-05-29 09:01:40.875 149 12504.85 35.38 54876.72 88888.00 2011-05-29 09:01:41.000 149 12504.90 35.35 54876.70 88888.00 2011-05-29 09:01:41.125 149 12504.92 35.35 54876.70 88888.00 2011-05-29 09:01:41.250 149 12504.98 35.33 54876.68 88888.00 2011-05-29 09:01:41.375 149 12505.08 35.33 54876.68 88888.00 2011-05-29 09:01:41.500 149 12505.10 35.30 54876.68 88888.00 2011-05-29 09:01:41.625 149 12505.15 35.30 54876.65 88888.00 2011-05-29 09:01:41.750 149 12505.23 35.35 54876.65 88888.00 2011-05-29 09:01:41.875 149 12505.27 35.38 54876.65 88888.00 2011-05-29 09:01:42.000 149 12505.38 35.38 54876.62 88888.00 2011-05-29 09:01:42.125 149 12505.50 35.42 54876.62 88888.00 2011-05-29 09:01:42.250 149 12505.52 35.52 54876.65 88888.00 2011-05-29 09:01:42.375 149 12505.62 35.60 54876.62 88888.00 2011-05-29 09:01:42.500 149 12505.67 35.65 54876.57 88888.00 2011-05-29 09:01:42.625 149 12505.67 35.67 54876.57 88888.00 2011-05-29 09:01:42.750 149 12505.80 35.73 54876.57 88888.00 2011-05-29 09:01:42.875 149 12505.85 35.73 54876.53 88888.00 2011-05-29 09:01:43.000 149 12506.02 35.77 54876.55 88888.00 2011-05-29 09:01:43.125 149 12506.15 35.80 54876.55 88888.00 2011-05-29 09:01:43.250 149 12506.15 35.77 54876.53 88888.00 2011-05-29 09:01:43.375 149 12506.12 35.80 54876.53 88888.00 2011-05-29 09:01:43.500 149 12506.23 35.80 54876.53 88888.00 2011-05-29 09:01:43.625 149 12506.35 35.85 54876.53 88888.00 2011-05-29 09:01:43.750 149 12506.38 35.88 54876.53 88888.00 2011-05-29 09:01:43.875 149 12506.38 35.85 54876.55 88888.00 2011-05-29 09:01:44.000 149 12506.42 35.83 54876.55 88888.00 2011-05-29 09:01:44.125 149 12506.48 35.80 54876.53 88888.00 2011-05-29 09:01:44.250 149 12506.48 35.73 54876.55 88888.00 2011-05-29 09:01:44.375 149 12506.45 35.75 54876.53 88888.00 2011-05-29 09:01:44.500 149 12506.40 35.67 54876.53 88888.00 2011-05-29 09:01:44.625 149 12506.40 35.70 54876.57 88888.00 2011-05-29 09:01:44.750 149 12506.42 35.67 54876.57 88888.00 2011-05-29 09:01:44.875 149 12506.52 35.62 54876.57 88888.00 2011-05-29 09:01:45.000 149 12506.50 35.52 54876.60 88888.00 2011-05-29 09:01:45.125 149 12506.50 35.48 54876.60 88888.00 2011-05-29 09:01:45.250 149 12506.50 35.42 54876.65 88888.00 2011-05-29 09:01:45.375 149 12506.52 35.42 54876.68 88888.00 2011-05-29 09:01:45.500 149 12506.52 35.40 54876.70 88888.00 2011-05-29 09:01:45.625 149 12506.52 35.30 54876.70 88888.00 2011-05-29 09:01:45.750 149 12506.55 35.23 54876.72 88888.00 2011-05-29 09:01:45.875 149 12506.60 35.20 54876.75 88888.00 2011-05-29 09:01:46.000 149 12506.67 35.12 54876.78 88888.00 2011-05-29 09:01:46.125 149 12506.67 35.02 54876.80 88888.00 2011-05-29 09:01:46.250 149 12506.62 34.88 54876.82 88888.00 2011-05-29 09:01:46.375 149 12506.67 34.80 54876.82 88888.00 2011-05-29 09:01:46.500 149 12506.80 34.65 54876.82 88888.00 2011-05-29 09:01:46.625 149 12506.83 34.52 54876.80 88888.00 2011-05-29 09:01:46.750 149 12506.85 34.42 54876.82 88888.00 2011-05-29 09:01:46.875 149 12506.90 34.33 54876.85 88888.00 2011-05-29 09:01:47.000 149 12506.92 34.20 54876.85 88888.00 2011-05-29 09:01:47.125 149 12506.98 34.05 54876.85 88888.00 2011-05-29 09:01:47.250 149 12506.92 33.90 54876.85 88888.00 2011-05-29 09:01:47.375 149 12506.92 33.80 54876.85 88888.00 2011-05-29 09:01:47.500 149 12507.02 33.70 54876.85 88888.00 2011-05-29 09:01:47.625 149 12507.15 33.58 54876.85 88888.00 2011-05-29 09:01:47.750 149 12507.30 33.45 54876.88 88888.00 2011-05-29 09:01:47.875 149 12507.38 33.27 54876.88 88888.00 2011-05-29 09:01:48.000 149 12507.40 33.17 54876.88 88888.00 2011-05-29 09:01:48.125 149 12507.40 33.00 54876.88 88888.00 2011-05-29 09:01:48.250 149 12507.40 32.83 54876.88 88888.00 2011-05-29 09:01:48.375 149 12507.45 32.73 54876.85 88888.00 2011-05-29 09:01:48.500 149 12507.50 32.62 54876.88 88888.00 2011-05-29 09:01:48.625 149 12507.58 32.50 54876.88 88888.00 2011-05-29 09:01:48.750 149 12507.65 32.38 54876.88 88888.00 2011-05-29 09:01:48.875 149 12507.67 32.23 54876.88 88888.00 2011-05-29 09:01:49.000 149 12507.75 32.10 54876.82 88888.00 2011-05-29 09:01:49.125 149 12507.83 32.00 54876.85 88888.00 2011-05-29 09:01:49.250 149 12507.88 31.90 54876.88 88888.00 2011-05-29 09:01:49.375 149 12507.92 31.80 54876.85 88888.00 2011-05-29 09:01:49.500 149 12508.00 31.68 54876.82 88888.00 2011-05-29 09:01:49.625 149 12508.12 31.60 54876.82 88888.00 2011-05-29 09:01:49.750 149 12508.12 31.50 54876.80 88888.00 2011-05-29 09:01:49.875 149 12508.15 31.40 54876.78 88888.00 2011-05-29 09:01:50.000 149 12508.23 31.30 54876.75 88888.00 2011-05-29 09:01:50.125 149 12508.27 31.25 54876.75 88888.00 2011-05-29 09:01:50.250 149 12508.25 31.15 54876.72 88888.00 2011-05-29 09:01:50.375 149 12508.33 31.10 54876.68 88888.00 2011-05-29 09:01:50.500 149 12508.33 31.10 54876.68 88888.00 2011-05-29 09:01:50.625 149 12508.35 31.10 54876.65 88888.00 2011-05-29 09:01:50.750 149 12508.38 31.12 54876.65 88888.00 2011-05-29 09:01:50.875 149 12508.42 31.18 54876.65 88888.00 2011-05-29 09:01:51.000 149 12508.42 31.18 54876.62 88888.00 2011-05-29 09:01:51.125 149 12508.45 31.20 54876.60 88888.00 2011-05-29 09:01:51.250 149 12508.45 31.25 54876.57 88888.00 2011-05-29 09:01:51.375 149 12508.48 31.30 54876.53 88888.00 2011-05-29 09:01:51.500 149 12508.45 31.38 54876.53 88888.00 2011-05-29 09:01:51.625 149 12508.42 31.45 54876.50 88888.00 2011-05-29 09:01:51.750 149 12508.40 31.55 54876.50 88888.00 2011-05-29 09:01:51.875 149 12508.40 31.62 54876.45 88888.00 2011-05-29 09:01:52.000 149 12508.35 31.70 54876.45 88888.00 2011-05-29 09:01:52.125 149 12508.23 31.82 54876.45 88888.00 2011-05-29 09:01:52.250 149 12508.05 31.93 54876.45 88888.00 2011-05-29 09:01:52.375 149 12508.00 32.02 54876.45 88888.00 2011-05-29 09:01:52.500 149 12507.98 32.15 54876.45 88888.00 2011-05-29 09:01:52.625 149 12507.83 32.25 54876.45 88888.00 2011-05-29 09:01:52.750 149 12507.65 32.33 54876.45 88888.00 2011-05-29 09:01:52.875 149 12507.48 32.40 54876.45 88888.00 2011-05-29 09:01:53.000 149 12507.38 32.48 54876.43 88888.00 2011-05-29 09:01:53.125 149 12507.23 32.48 54876.43 88888.00 2011-05-29 09:01:53.250 149 12507.02 32.58 54876.43 88888.00 2011-05-29 09:01:53.375 149 12506.90 32.62 54876.43 88888.00 2011-05-29 09:01:53.500 149 12506.77 32.73 54876.45 88888.00 2011-05-29 09:01:53.625 149 12506.65 32.77 54876.45 88888.00 2011-05-29 09:01:53.750 149 12506.50 32.83 54876.47 88888.00 2011-05-29 09:01:53.875 149 12506.35 32.88 54876.45 88888.00 2011-05-29 09:01:54.000 149 12506.25 32.90 54876.45 88888.00 2011-05-29 09:01:54.125 149 12506.10 32.98 54876.45 88888.00 2011-05-29 09:01:54.250 149 12505.95 32.98 54876.45 88888.00 2011-05-29 09:01:54.375 149 12505.80 33.02 54876.45 88888.00 2011-05-29 09:01:54.500 149 12505.65 33.08 54876.45 88888.00 2011-05-29 09:01:54.625 149 12505.52 33.12 54876.45 88888.00 2011-05-29 09:01:54.750 149 12505.42 33.15 54876.45 88888.00 2011-05-29 09:01:54.875 149 12505.35 33.17 54876.43 88888.00 2011-05-29 09:01:55.000 149 12505.27 33.23 54876.40 88888.00 2011-05-29 09:01:55.125 149 12505.12 33.30 54876.43 88888.00 2011-05-29 09:01:55.250 149 12505.02 33.35 54876.43 88888.00 2011-05-29 09:01:55.375 149 12504.95 33.40 54876.43 88888.00 2011-05-29 09:01:55.500 149 12504.85 33.45 54876.43 88888.00 2011-05-29 09:01:55.625 149 12504.77 33.50 54876.43 88888.00 2011-05-29 09:01:55.750 149 12504.70 33.52 54876.40 88888.00 2011-05-29 09:01:55.875 149 12504.65 33.52 54876.40 88888.00 2011-05-29 09:01:56.000 149 12504.60 33.58 54876.38 88888.00 2011-05-29 09:01:56.125 149 12504.55 33.60 54876.40 88888.00 2011-05-29 09:01:56.250 149 12504.48 33.58 54876.38 88888.00 2011-05-29 09:01:56.375 149 12504.42 33.58 54876.35 88888.00 2011-05-29 09:01:56.500 149 12504.48 33.58 54876.35 88888.00 2011-05-29 09:01:56.625 149 12504.50 33.55 54876.38 88888.00 2011-05-29 09:01:56.750 149 12504.55 33.52 54876.35 88888.00 2011-05-29 09:01:56.875 149 12504.55 33.45 54876.30 88888.00 2011-05-29 09:01:57.000 149 12504.60 33.40 54876.25 88888.00 2011-05-29 09:01:57.125 149 12504.65 33.35 54876.28 88888.00 2011-05-29 09:01:57.250 149 12504.67 33.23 54876.28 88888.00 2011-05-29 09:01:57.375 149 12504.80 33.17 54876.25 88888.00 2011-05-29 09:01:57.500 149 12504.95 33.05 54876.25 88888.00 2011-05-29 09:01:57.625 149 12505.10 32.95 54876.22 88888.00 2011-05-29 09:01:57.750 149 12505.23 32.83 54876.20 88888.00 2011-05-29 09:01:57.875 149 12505.35 32.67 54876.18 88888.00 2011-05-29 09:01:58.000 149 12505.52 32.48 54876.15 88888.00 2011-05-29 09:01:58.125 149 12505.70 32.30 54876.12 88888.00 2011-05-29 09:01:58.250 149 12505.83 32.08 54876.05 88888.00 2011-05-29 09:01:58.375 149 12506.00 31.95 54876.03 88888.00 2011-05-29 09:01:58.500 149 12506.17 31.77 54876.00 88888.00 2011-05-29 09:01:58.625 149 12506.33 31.55 54875.95 88888.00 2011-05-29 09:01:58.750 149 12506.52 31.32 54875.93 88888.00 2011-05-29 09:01:58.875 149 12506.73 31.12 54875.90 88888.00 2011-05-29 09:01:59.000 149 12506.88 30.85 54875.85 88888.00 2011-05-29 09:01:59.125 149 12507.05 30.65 54875.82 88888.00 2011-05-29 09:01:59.250 149 12507.23 30.45 54875.82 88888.00 2011-05-29 09:01:59.375 149 12507.40 30.30 54875.78 88888.00 2011-05-29 09:01:59.500 149 12507.58 30.10 54875.75 88888.00 2011-05-29 09:01:59.625 149 12507.88 29.93 54875.70 88888.00 2011-05-29 09:01:59.750 149 12508.05 29.75 54875.68 88888.00 2011-05-29 09:01:59.875 149 12508.23 29.60 54875.62 88888.00 2011-05-29 09:02:00.000 149 12508.33 29.40 54875.57 88888.00 2011-05-29 09:02:00.125 149 12508.45 29.30 54875.55 88888.00 2011-05-29 09:02:00.250 149 12508.62 29.15 54875.55 88888.00 2011-05-29 09:02:00.375 149 12508.77 29.07 54875.53 88888.00 2011-05-29 09:02:00.500 149 12508.83 28.93 54875.47 88888.00 2011-05-29 09:02:00.625 149 12508.88 28.80 54875.43 88888.00 2011-05-29 09:02:00.750 149 12508.90 28.75 54875.38 88888.00 2011-05-29 09:02:00.875 149 12509.02 28.73 54875.35 88888.00 2011-05-29 09:02:01.000 149 12509.15 28.62 54875.35 88888.00 2011-05-29 09:02:01.125 149 12509.23 28.52 54875.32 88888.00 2011-05-29 09:02:01.250 149 12509.27 28.40 54875.28 88888.00 2011-05-29 09:02:01.375 149 12509.35 28.40 54875.22 88888.00 2011-05-29 09:02:01.500 149 12509.40 28.38 54875.20 88888.00 2011-05-29 09:02:01.625 149 12509.35 28.35 54875.18 88888.00 2011-05-29 09:02:01.750 149 12509.38 28.32 54875.15 88888.00 2011-05-29 09:02:01.875 149 12509.40 28.32 54875.12 88888.00 2011-05-29 09:02:02.000 149 12509.40 28.30 54875.07 88888.00 2011-05-29 09:02:02.125 149 12509.38 28.25 54875.05 88888.00 2011-05-29 09:02:02.250 149 12509.33 28.23 54875.05 88888.00 2011-05-29 09:02:02.375 149 12509.27 28.25 54875.00 88888.00 2011-05-29 09:02:02.500 149 12509.25 28.25 54874.97 88888.00 2011-05-29 09:02:02.625 149 12509.23 28.25 54874.93 88888.00 2011-05-29 09:02:02.750 149 12509.15 28.25 54874.93 88888.00 2011-05-29 09:02:02.875 149 12509.12 28.30 54874.90 88888.00 2011-05-29 09:02:03.000 149 12509.02 28.35 54874.88 88888.00 2011-05-29 09:02:03.125 149 12508.98 28.38 54874.88 88888.00 2011-05-29 09:02:03.250 149 12508.95 28.43 54874.85 88888.00 2011-05-29 09:02:03.375 149 12508.95 28.48 54874.85 88888.00 2011-05-29 09:02:03.500 149 12508.88 28.55 54874.82 88888.00 2011-05-29 09:02:03.625 149 12508.77 28.62 54874.80 88888.00 2011-05-29 09:02:03.750 149 12508.70 28.68 54874.72 88888.00 2011-05-29 09:02:03.875 149 12508.65 28.77 54874.70 88888.00 2011-05-29 09:02:04.000 149 12508.62 28.88 54874.70 88888.00 2011-05-29 09:02:04.125 149 12508.55 29.00 54874.72 88888.00 2011-05-29 09:02:04.250 149 12508.48 29.07 54874.72 88888.00 2011-05-29 09:02:04.375 149 12508.50 29.23 54874.70 88888.00 2011-05-29 09:02:04.500 149 12508.42 29.32 54874.65 88888.00 2011-05-29 09:02:04.625 149 12508.38 29.40 54874.60 88888.00 2011-05-29 09:02:04.750 149 12508.27 29.50 54874.55 88888.00 2011-05-29 09:02:04.875 149 12508.15 29.65 54874.55 88888.00 2011-05-29 09:02:05.000 149 12508.08 29.77 54874.55 88888.00 2011-05-29 09:02:05.125 149 12508.05 29.90 54874.53 88888.00 2011-05-29 09:02:05.250 149 12507.98 30.00 54874.45 88888.00 2011-05-29 09:02:05.375 149 12507.92 30.12 54874.45 88888.00 2011-05-29 09:02:05.500 149 12507.85 30.30 54874.43 88888.00 2011-05-29 09:02:05.625 149 12507.73 30.45 54874.43 88888.00 2011-05-29 09:02:05.750 149 12507.67 30.60 54874.40 88888.00 2011-05-29 09:02:05.875 149 12507.55 30.70 54874.38 88888.00 2011-05-29 09:02:06.000 149 12507.35 30.82 54874.35 88888.00 2011-05-29 09:02:06.125 149 12507.20 31.00 54874.35 88888.00 2011-05-29 09:02:06.250 149 12507.10 31.07 54874.35 88888.00 2011-05-29 09:02:06.375 149 12506.98 31.15 54874.30 88888.00 2011-05-29 09:02:06.500 149 12506.83 31.27 54874.32 88888.00 2011-05-29 09:02:06.625 149 12506.60 31.43 54874.32 88888.00 2011-05-29 09:02:06.750 149 12506.45 31.55 54874.35 88888.00 2011-05-29 09:02:06.875 149 12506.38 31.65 54874.30 88888.00 2011-05-29 09:02:07.000 149 12506.25 31.75 54874.28 88888.00 2011-05-29 09:02:07.125 149 12506.05 31.82 54874.28 88888.00 2011-05-29 09:02:07.250 149 12505.92 31.90 54874.30 88888.00 2011-05-29 09:02:07.375 149 12505.80 31.98 54874.32 88888.00 2011-05-29 09:02:07.500 149 12505.67 32.02 54874.32 88888.00 2011-05-29 09:02:07.625 149 12505.52 32.05 54874.30 88888.00 2011-05-29 09:02:07.750 149 12505.35 32.02 54874.28 88888.00 2011-05-29 09:02:07.875 149 12505.25 32.05 54874.28 88888.00 2011-05-29 09:02:08.000 149 12505.17 32.08 54874.28 88888.00 2011-05-29 09:02:08.125 149 12505.02 32.10 54874.28 88888.00 2011-05-29 09:02:08.250 149 12504.80 32.08 54874.28 88888.00 2011-05-29 09:02:08.375 149 12504.70 32.12 54874.25 88888.00 2011-05-29 09:02:08.500 149 12504.55 32.15 54874.28 88888.00 2011-05-29 09:02:08.625 149 12504.45 32.17 54874.28 88888.00 2011-05-29 09:02:08.750 149 12504.42 32.20 54874.28 88888.00 2011-05-29 09:02:08.875 149 12504.30 32.17 54874.25 88888.00 2011-05-29 09:02:09.000 149 12504.17 32.17 54874.28 88888.00 2011-05-29 09:02:09.125 149 12504.10 32.23 54874.30 88888.00 2011-05-29 09:02:09.250 149 12504.05 32.25 54874.30 88888.00 2011-05-29 09:02:09.375 149 12503.95 32.20 54874.30 88888.00 2011-05-29 09:02:09.500 149 12503.85 32.20 54874.30 88888.00 2011-05-29 09:02:09.625 149 12503.75 32.23 54874.32 88888.00 2011-05-29 09:02:09.750 149 12503.75 32.20 54874.30 88888.00 2011-05-29 09:02:09.875 149 12503.67 32.23 54874.28 88888.00 2011-05-29 09:02:10.000 149 12503.62 32.23 54874.28 88888.00 2011-05-29 09:02:10.125 149 12503.50 32.23 54874.30 88888.00 2011-05-29 09:02:10.250 149 12503.40 32.20 54874.32 88888.00 2011-05-29 09:02:10.375 149 12503.35 32.20 54874.35 88888.00 2011-05-29 09:02:10.500 149 12503.25 32.17 54874.32 88888.00 2011-05-29 09:02:10.625 149 12503.15 32.12 54874.30 88888.00 2011-05-29 09:02:10.750 149 12503.02 32.05 54874.28 88888.00 2011-05-29 09:02:10.875 149 12502.95 32.00 54874.30 88888.00 2011-05-29 09:02:11.000 149 12502.83 31.95 54874.30 88888.00 2011-05-29 09:02:11.125 149 12502.75 31.85 54874.30 88888.00 2011-05-29 09:02:11.250 149 12502.75 31.75 54874.30 88888.00 2011-05-29 09:02:11.375 149 12502.75 31.70 54874.32 88888.00 2011-05-29 09:02:11.500 149 12502.70 31.60 54874.32 88888.00 2011-05-29 09:02:11.625 149 12502.65 31.50 54874.30 88888.00 2011-05-29 09:02:11.750 149 12502.52 31.38 54874.28 88888.00 2011-05-29 09:02:11.875 149 12502.48 31.27 54874.28 88888.00 2011-05-29 09:02:12.000 149 12502.45 31.23 54874.28 88888.00 2011-05-29 09:02:12.125 149 12502.38 31.15 54874.28 88888.00 2011-05-29 09:02:12.250 149 12502.30 31.07 54874.28 88888.00 2011-05-29 09:02:12.375 149 12502.23 30.98 54874.28 88888.00 2011-05-29 09:02:12.500 149 12502.15 30.93 54874.30 88888.00 2011-05-29 09:02:12.625 149 12502.08 30.90 54874.28 88888.00 2011-05-29 09:02:12.750 149 12502.05 30.77 54874.22 88888.00 2011-05-29 09:02:12.875 149 12502.08 30.75 54874.25 88888.00 2011-05-29 09:02:13.000 149 12502.02 30.70 54874.22 88888.00 2011-05-29 09:02:13.125 149 12501.90 30.65 54874.20 88888.00 2011-05-29 09:02:13.250 149 12501.73 30.57 54874.20 88888.00 2011-05-29 09:02:13.375 149 12501.73 30.52 54874.18 88888.00 2011-05-29 09:02:13.500 149 12501.75 30.52 54874.20 88888.00 2011-05-29 09:02:13.625 149 12501.75 30.48 54874.18 88888.00 2011-05-29 09:02:13.750 149 12501.67 30.38 54874.15 88888.00 2011-05-29 09:02:13.875 149 12501.58 30.30 54874.12 88888.00 2011-05-29 09:02:14.000 149 12501.55 30.25 54874.12 88888.00 2011-05-29 09:02:14.125 149 12501.55 30.23 54874.10 88888.00 2011-05-29 09:02:14.250 149 12501.55 30.12 54874.12 88888.00 2011-05-29 09:02:14.375 149 12501.52 30.02 54874.12 88888.00 2011-05-29 09:02:14.500 149 12501.42 29.93 54874.10 88888.00 2011-05-29 09:02:14.625 149 12501.40 29.82 54874.03 88888.00 2011-05-29 09:02:14.750 149 12501.42 29.80 54874.00 88888.00 2011-05-29 09:02:14.875 149 12501.45 29.77 54874.00 88888.00 2011-05-29 09:02:15.000 149 12501.40 29.73 54874.00 88888.00 2011-05-29 09:02:15.125 149 12501.38 29.65 54873.97 88888.00 2011-05-29 09:02:15.250 149 12501.33 29.55 54873.93 88888.00 2011-05-29 09:02:15.375 149 12501.40 29.52 54873.90 88888.00 2011-05-29 09:02:15.500 149 12501.45 29.45 54873.88 88888.00 2011-05-29 09:02:15.625 149 12501.42 29.40 54873.85 88888.00 2011-05-29 09:02:15.750 149 12501.33 29.35 54873.85 88888.00 2011-05-29 09:02:15.875 149 12501.35 29.32 54873.82 88888.00 2011-05-29 09:02:16.000 149 12501.35 29.32 54873.80 88888.00 2011-05-29 09:02:16.125 149 12501.33 29.27 54873.82 88888.00 2011-05-29 09:02:16.250 149 12501.30 29.23 54873.82 88888.00 2011-05-29 09:02:16.375 149 12501.23 29.18 54873.80 88888.00 2011-05-29 09:02:16.500 149 12501.10 29.18 54873.78 88888.00 2011-05-29 09:02:16.625 149 12501.02 29.15 54873.72 88888.00 2011-05-29 09:02:16.750 149 12500.95 29.10 54873.72 88888.00 2011-05-29 09:02:16.875 149 12500.92 29.10 54873.75 88888.00 2011-05-29 09:02:17.000 149 12500.85 29.07 54873.70 88888.00 2011-05-29 09:02:17.125 149 12500.77 29.02 54873.70 88888.00 2011-05-29 09:02:17.250 149 12500.62 28.98 54873.70 88888.00 2011-05-29 09:02:17.375 149 12500.52 28.95 54873.65 88888.00 2011-05-29 09:02:17.500 149 12500.40 28.98 54873.62 88888.00 2011-05-29 09:02:17.625 149 12500.33 28.98 54873.62 88888.00 2011-05-29 09:02:17.750 149 12500.27 28.95 54873.60 88888.00 2011-05-29 09:02:17.875 149 12500.15 28.95 54873.60 88888.00 2011-05-29 09:02:18.000 149 12500.00 28.95 54873.57 88888.00 2011-05-29 09:02:18.125 149 12499.92 28.90 54873.57 88888.00 2011-05-29 09:02:18.250 149 12499.80 28.88 54873.57 88888.00 2011-05-29 09:02:18.375 149 12499.65 28.88 54873.57 88888.00 2011-05-29 09:02:18.500 149 12499.50 28.88 54873.57 88888.00 2011-05-29 09:02:18.625 149 12499.42 28.88 54873.57 88888.00 2011-05-29 09:02:18.750 149 12499.33 28.85 54873.55 88888.00 2011-05-29 09:02:18.875 149 12499.23 28.82 54873.57 88888.00 2011-05-29 09:02:19.000 149 12499.15 28.85 54873.55 88888.00 2011-05-29 09:02:19.125 149 12499.12 28.88 54873.55 88888.00 2011-05-29 09:02:19.250 149 12499.08 28.85 54873.57 88888.00 2011-05-29 09:02:19.375 149 12499.05 28.85 54873.53 88888.00 2011-05-29 09:02:19.500 149 12499.05 28.85 54873.53 88888.00 2011-05-29 09:02:19.625 149 12499.15 28.88 54873.53 88888.00 2011-05-29 09:02:19.750 149 12499.12 28.90 54873.50 88888.00 2011-05-29 09:02:19.875 149 12499.15 28.95 54873.50 88888.00 2011-05-29 09:02:20.000 149 12499.27 29.00 54873.47 88888.00 2011-05-29 09:02:20.125 149 12499.33 29.02 54873.47 88888.00 2011-05-29 09:02:20.250 149 12499.40 29.02 54873.43 88888.00 2011-05-29 09:02:20.375 149 12499.45 29.05 54873.38 88888.00 2011-05-29 09:02:20.500 149 12499.45 29.10 54873.38 88888.00 2011-05-29 09:02:20.625 149 12499.55 29.15 54873.35 88888.00 2011-05-29 09:02:20.750 149 12499.60 29.15 54873.35 88888.00 2011-05-29 09:02:20.875 149 12499.67 29.23 54873.32 88888.00 2011-05-29 09:02:21.000 149 12499.73 29.23 54873.28 88888.00 2011-05-29 09:02:21.125 149 12499.85 29.27 54873.28 88888.00 2011-05-29 09:02:21.250 149 12500.02 29.27 54873.25 88888.00 2011-05-29 09:02:21.375 149 12500.10 29.27 54873.22 88888.00 2011-05-29 09:02:21.500 149 12500.15 29.30 54873.22 88888.00 2011-05-29 09:02:21.625 149 12500.33 29.32 54873.25 88888.00 2011-05-29 09:02:21.750 149 12500.42 29.25 54873.22 88888.00 2011-05-29 09:02:21.875 149 12500.55 29.23 54873.18 88888.00 2011-05-29 09:02:22.000 149 12500.73 29.20 54873.18 88888.00 2011-05-29 09:02:22.125 149 12500.83 29.20 54873.18 88888.00 2011-05-29 09:02:22.250 149 12500.83 29.20 54873.18 88888.00 2011-05-29 09:02:22.375 149 12500.92 29.20 54873.18 88888.00 2011-05-29 09:02:22.500 149 12501.05 29.20 54873.18 88888.00 2011-05-29 09:02:22.625 149 12501.15 29.23 54873.18 88888.00 2011-05-29 09:02:22.750 149 12501.17 29.23 54873.18 88888.00 2011-05-29 09:02:22.875 149 12501.23 29.20 54873.15 88888.00 2011-05-29 09:02:23.000 149 12501.23 29.15 54873.12 88888.00 2011-05-29 09:02:23.125 149 12501.27 29.15 54873.12 88888.00 2011-05-29 09:02:23.250 149 12501.25 29.15 54873.15 88888.00 2011-05-29 09:02:23.375 149 12501.25 29.12 54873.15 88888.00 2011-05-29 09:02:23.500 149 12501.17 29.12 54873.12 88888.00 2011-05-29 09:02:23.625 149 12501.08 29.10 54873.12 88888.00 2011-05-29 09:02:23.750 149 12501.05 29.10 54873.12 88888.00 2011-05-29 09:02:23.875 149 12501.05 29.02 54873.12 88888.00 2011-05-29 09:02:24.000 149 12501.05 29.00 54873.12 88888.00 2011-05-29 09:02:24.125 149 12501.05 28.98 54873.12 88888.00 2011-05-29 09:02:24.250 149 12500.95 28.90 54873.15 88888.00 2011-05-29 09:02:24.375 149 12500.90 28.85 54873.12 88888.00 2011-05-29 09:02:24.500 149 12500.88 28.80 54873.12 88888.00 2011-05-29 09:02:24.625 149 12500.88 28.73 54873.15 88888.00 2011-05-29 09:02:24.750 149 12500.85 28.65 54873.15 88888.00 2011-05-29 09:02:24.875 149 12500.83 28.55 54873.15 88888.00 2011-05-29 09:02:25.000 149 12500.77 28.45 54873.18 88888.00 2011-05-29 09:02:25.125 149 12500.73 28.35 54873.20 88888.00 2011-05-29 09:02:25.250 149 12500.73 28.25 54873.20 88888.00 2011-05-29 09:02:25.375 149 12500.77 28.18 54873.20 88888.00 2011-05-29 09:02:25.500 149 12500.80 28.07 54873.18 88888.00 2011-05-29 09:02:25.625 149 12500.77 27.98 54873.20 88888.00 2011-05-29 09:02:25.750 149 12500.83 27.90 54873.20 88888.00 2011-05-29 09:02:25.875 149 12500.85 27.80 54873.18 88888.00 2011-05-29 09:02:26.000 149 12500.85 27.68 54873.15 88888.00 2011-05-29 09:02:26.125 149 12500.88 27.62 54873.15 88888.00 2011-05-29 09:02:26.250 149 12500.88 27.52 54873.12 88888.00 2011-05-29 09:02:26.375 149 12500.92 27.45 54873.07 88888.00 2011-05-29 09:02:26.500 149 12500.95 27.40 54873.10 88888.00 2011-05-29 09:02:26.625 149 12500.95 27.38 54873.10 88888.00 2011-05-29 09:02:26.750 149 12500.95 27.35 54873.07 88888.00 2011-05-29 09:02:26.875 149 12501.00 27.35 54873.07 88888.00 2011-05-29 09:02:27.000 149 12501.08 27.30 54873.03 88888.00 2011-05-29 09:02:27.125 149 12501.12 27.27 54873.05 88888.00 2011-05-29 09:02:27.250 149 12501.20 27.25 54873.05 88888.00 2011-05-29 09:02:27.375 149 12501.33 27.25 54873.05 88888.00 2011-05-29 09:02:27.500 149 12501.38 27.20 54873.05 88888.00 2011-05-29 09:02:27.625 149 12501.42 27.20 54873.03 88888.00 2011-05-29 09:02:27.750 149 12501.48 27.12 54872.97 88888.00 2011-05-29 09:02:27.875 149 12501.45 27.12 54872.97 88888.00 2011-05-29 09:02:28.000 149 12501.48 27.10 54872.95 88888.00 2011-05-29 09:02:28.125 149 12501.50 27.07 54872.95 88888.00 2011-05-29 09:02:28.250 149 12501.55 27.05 54872.93 88888.00 2011-05-29 09:02:28.375 149 12501.58 27.02 54872.90 88888.00 2011-05-29 09:02:28.500 149 12501.60 27.02 54872.90 88888.00 2011-05-29 09:02:28.625 149 12501.62 27.00 54872.90 88888.00 2011-05-29 09:02:28.750 149 12501.67 26.93 54872.90 88888.00 2011-05-29 09:02:28.875 149 12501.70 26.88 54872.88 88888.00 2011-05-29 09:02:29.000 149 12501.70 26.82 54872.88 88888.00 2011-05-29 09:02:29.125 149 12501.67 26.80 54872.90 88888.00 2011-05-29 09:02:29.250 149 12501.60 26.73 54872.85 88888.00 2011-05-29 09:02:29.375 149 12501.62 26.73 54872.85 88888.00 2011-05-29 09:02:29.500 149 12501.65 26.68 54872.80 88888.00 2011-05-29 09:02:29.625 149 12501.73 26.65 54872.82 88888.00 2011-05-29 09:02:29.750 149 12501.75 26.62 54872.80 88888.00 2011-05-29 09:02:29.875 149 12501.70 26.52 54872.80 88888.00 2011-05-29 09:02:30.000 149 12501.67 26.50 54872.80 88888.00 2011-05-29 09:02:30.125 149 12501.67 26.48 54872.78 88888.00 2011-05-29 09:02:30.250 149 12501.70 26.43 54872.78 88888.00 2011-05-29 09:02:30.375 149 12501.73 26.43 54872.78 88888.00 2011-05-29 09:02:30.500 149 12501.67 26.38 54872.75 88888.00 2011-05-29 09:02:30.625 149 12501.67 26.40 54872.78 88888.00 2011-05-29 09:02:30.750 149 12501.70 26.43 54872.78 88888.00 2011-05-29 09:02:30.875 149 12501.60 26.45 54872.78 88888.00 2011-05-29 09:02:31.000 149 12501.50 26.45 54872.72 88888.00 2011-05-29 09:02:31.125 149 12501.42 26.45 54872.72 88888.00 2011-05-29 09:02:31.250 149 12501.48 26.50 54872.72 88888.00 2011-05-29 09:02:31.375 149 12501.55 26.55 54872.70 88888.00 2011-05-29 09:02:31.500 149 12501.58 26.60 54872.70 88888.00 2011-05-29 09:02:31.625 149 12501.58 26.60 54872.70 88888.00 2011-05-29 09:02:31.750 149 12501.55 26.65 54872.68 88888.00 2011-05-29 09:02:31.875 149 12501.52 26.73 54872.62 88888.00 2011-05-29 09:02:32.000 149 12501.52 26.75 54872.62 88888.00 2011-05-29 09:02:32.125 149 12501.55 26.80 54872.62 88888.00 2011-05-29 09:02:32.250 149 12501.48 26.85 54872.62 88888.00 2011-05-29 09:02:32.375 149 12501.50 26.90 54872.60 88888.00 2011-05-29 09:02:32.500 149 12501.52 26.93 54872.60 88888.00 2011-05-29 09:02:32.625 149 12501.50 26.95 54872.55 88888.00 2011-05-29 09:02:32.750 149 12501.45 26.95 54872.50 88888.00 2011-05-29 09:02:32.875 149 12501.42 27.00 54872.53 88888.00 2011-05-29 09:02:33.000 149 12501.48 27.07 54872.53 88888.00 2011-05-29 09:02:33.125 149 12501.50 27.15 54872.53 88888.00 2011-05-29 09:02:33.250 149 12501.55 27.15 54872.50 88888.00 2011-05-29 09:02:33.375 149 12501.60 27.20 54872.50 88888.00 2011-05-29 09:02:33.500 149 12501.58 27.27 54872.45 88888.00 2011-05-29 09:02:33.625 149 12501.55 27.32 54872.43 88888.00 2011-05-29 09:02:33.750 149 12501.50 27.38 54872.40 88888.00 2011-05-29 09:02:33.875 149 12501.52 27.45 54872.40 88888.00 2011-05-29 09:02:34.000 149 12501.52 27.50 54872.40 88888.00 2011-05-29 09:02:34.125 149 12501.50 27.57 54872.38 88888.00 2011-05-29 09:02:34.250 149 12501.50 27.68 54872.38 88888.00 2011-05-29 09:02:34.375 149 12501.60 27.77 54872.38 88888.00 2011-05-29 09:02:34.500 149 12501.60 27.80 54872.35 88888.00 2011-05-29 09:02:34.625 149 12501.55 27.88 54872.32 88888.00 2011-05-29 09:02:34.750 149 12501.48 27.93 54872.32 88888.00 2011-05-29 09:02:34.875 149 12501.50 27.98 54872.25 88888.00 2011-05-29 09:02:35.000 149 12501.50 28.02 54872.25 88888.00 2011-05-29 09:02:35.125 149 12501.50 28.07 54872.25 88888.00 2011-05-29 09:02:35.250 149 12501.50 28.15 54872.20 88888.00 2011-05-29 09:02:35.375 149 12501.52 28.20 54872.20 88888.00 2011-05-29 09:02:35.500 149 12501.48 28.30 54872.20 88888.00 2011-05-29 09:02:35.625 149 12501.42 28.35 54872.18 88888.00 2011-05-29 09:02:35.750 149 12501.33 28.40 54872.15 88888.00 2011-05-29 09:02:35.875 149 12501.30 28.48 54872.12 88888.00 2011-05-29 09:02:36.000 149 12501.27 28.60 54872.10 88888.00 2011-05-29 09:02:36.125 149 12501.27 28.62 54872.07 88888.00 2011-05-29 09:02:36.250 149 12501.30 28.65 54872.07 88888.00 2011-05-29 09:02:36.375 149 12501.33 28.75 54872.05 88888.00 2011-05-29 09:02:36.500 149 12501.25 28.82 54872.03 88888.00 2011-05-29 09:02:36.625 149 12501.25 28.88 54871.97 88888.00 2011-05-29 09:02:36.750 149 12501.23 28.93 54871.97 88888.00 2011-05-29 09:02:36.875 149 12501.23 29.00 54871.97 88888.00 2011-05-29 09:02:37.000 149 12501.12 29.00 54871.95 88888.00 2011-05-29 09:02:37.125 149 12501.08 29.02 54871.93 88888.00 2011-05-29 09:02:37.250 149 12501.02 29.02 54871.90 88888.00 2011-05-29 09:02:37.375 149 12501.08 29.07 54871.88 88888.00 2011-05-29 09:02:37.500 149 12501.15 29.15 54871.88 88888.00 2011-05-29 09:02:37.625 149 12501.15 29.20 54871.85 88888.00 2011-05-29 09:02:37.750 149 12501.20 29.23 54871.85 88888.00 2011-05-29 09:02:37.875 149 12501.27 29.25 54871.80 88888.00 2011-05-29 09:02:38.000 149 12501.35 29.27 54871.80 88888.00 2011-05-29 09:02:38.125 149 12501.35 29.32 54871.80 88888.00 2011-05-29 09:02:38.250 149 12501.25 29.43 54871.80 88888.00 2011-05-29 09:02:38.375 149 12501.30 29.48 54871.80 88888.00 2011-05-29 09:02:38.500 149 12501.30 29.50 54871.72 88888.00 2011-05-29 09:02:38.625 149 12501.30 29.57 54871.72 88888.00 2011-05-29 09:02:38.750 149 12501.27 29.65 54871.70 88888.00 2011-05-29 09:02:38.875 149 12501.20 29.73 54871.68 88888.00 2011-05-29 09:02:39.000 149 12501.12 29.77 54871.65 88888.00 2011-05-29 09:02:39.125 149 12501.02 29.80 54871.68 88888.00 2011-05-29 09:02:39.250 149 12501.02 29.85 54871.68 88888.00 2011-05-29 09:02:39.375 149 12501.10 29.95 54871.65 88888.00 2011-05-29 09:02:39.500 149 12501.02 30.02 54871.65 88888.00 2011-05-29 09:02:39.625 149 12501.00 30.02 54871.65 88888.00 2011-05-29 09:02:39.750 149 12501.00 30.02 54871.62 88888.00 2011-05-29 09:02:39.875 149 12501.02 30.10 54871.62 88888.00 2011-05-29 09:02:40.000 149 12500.98 30.12 54871.57 88888.00 2011-05-29 09:02:40.125 149 12500.95 30.15 54871.57 88888.00 2011-05-29 09:02:40.250 149 12500.90 30.20 54871.57 88888.00 2011-05-29 09:02:40.375 149 12500.90 30.23 54871.53 88888.00 2011-05-29 09:02:40.500 149 12500.85 30.23 54871.53 88888.00 2011-05-29 09:02:40.625 149 12500.77 30.20 54871.50 88888.00 2011-05-29 09:02:40.750 149 12500.73 30.20 54871.50 88888.00 2011-05-29 09:02:40.875 149 12500.73 30.25 54871.50 88888.00 2011-05-29 09:02:41.000 149 12500.73 30.30 54871.47 88888.00 2011-05-29 09:02:41.125 149 12500.73 30.32 54871.50 88888.00 2011-05-29 09:02:41.250 149 12500.70 30.40 54871.50 88888.00 2011-05-29 09:02:41.375 149 12500.65 30.40 54871.47 88888.00 2011-05-29 09:02:41.500 149 12500.58 30.40 54871.50 88888.00 2011-05-29 09:02:41.625 149 12500.52 30.45 54871.47 88888.00 2011-05-29 09:02:41.750 149 12500.48 30.50 54871.50 88888.00 2011-05-29 09:02:41.875 149 12500.40 30.55 54871.53 88888.00 2011-05-29 09:02:42.000 149 12500.27 30.52 54871.50 88888.00 2011-05-29 09:02:42.125 149 12500.17 30.55 54871.53 88888.00 2011-05-29 09:02:42.250 149 12500.10 30.60 54871.50 88888.00 2011-05-29 09:02:42.375 149 12500.08 30.68 54871.50 88888.00 2011-05-29 09:02:42.500 149 12500.00 30.73 54871.50 88888.00 2011-05-29 09:02:42.625 149 12499.90 30.75 54871.53 88888.00 2011-05-29 09:02:42.750 149 12499.85 30.80 54871.50 88888.00 2011-05-29 09:02:42.875 149 12499.77 30.80 54871.47 88888.00 2011-05-29 09:02:43.000 149 12499.70 30.90 54871.47 88888.00 2011-05-29 09:02:43.125 149 12499.65 31.00 54871.50 88888.00 2011-05-29 09:02:43.250 149 12499.60 31.07 54871.50 88888.00 2011-05-29 09:02:43.375 149 12499.65 31.15 54871.50 88888.00 2011-05-29 09:02:43.500 149 12499.67 31.20 54871.53 88888.00 2011-05-29 09:02:43.625 149 12499.60 31.23 54871.50 88888.00 2011-05-29 09:02:43.750 149 12499.58 31.27 54871.47 88888.00 2011-05-29 09:02:43.875 149 12499.60 31.38 54871.47 88888.00 2011-05-29 09:02:44.000 149 12499.62 31.48 54871.45 88888.00 2011-05-29 09:02:44.125 149 12499.65 31.60 54871.50 88888.00 2011-05-29 09:02:44.250 149 12499.65 31.68 54871.47 88888.00 2011-05-29 09:02:44.375 149 12499.65 31.75 54871.47 88888.00 2011-05-29 09:02:44.500 149 12499.62 31.85 54871.50 88888.00 2011-05-29 09:02:44.625 149 12499.67 31.93 54871.47 88888.00 2011-05-29 09:02:44.750 149 12499.67 31.98 54871.47 88888.00 2011-05-29 09:02:44.875 149 12499.65 32.02 54871.45 88888.00 2011-05-29 09:02:45.000 149 12499.65 32.05 54871.43 88888.00 2011-05-29 09:02:45.125 149 12499.73 32.10 54871.45 88888.00 2011-05-29 09:02:45.250 149 12499.73 32.17 54871.47 88888.00 2011-05-29 09:02:45.375 149 12499.67 32.20 54871.47 88888.00 2011-05-29 09:02:45.500 149 12499.62 32.23 54871.47 88888.00 2011-05-29 09:02:45.625 149 12499.67 32.25 54871.50 88888.00 2011-05-29 09:02:45.750 149 12499.75 32.33 54871.47 88888.00 2011-05-29 09:02:45.875 149 12499.85 32.42 54871.47 88888.00 2011-05-29 09:02:46.000 149 12499.90 32.48 54871.47 88888.00 2011-05-29 09:02:46.125 149 12499.92 32.52 54871.45 88888.00 2011-05-29 09:02:46.250 149 12499.98 32.55 54871.40 88888.00 2011-05-29 09:02:46.375 149 12500.05 32.60 54871.40 88888.00 2011-05-29 09:02:46.500 149 12500.05 32.65 54871.38 88888.00 2011-05-29 09:02:46.625 149 12500.12 32.75 54871.35 88888.00 2011-05-29 09:02:46.750 149 12500.27 32.83 54871.32 88888.00 2011-05-29 09:02:46.875 149 12500.38 32.88 54871.30 88888.00 2011-05-29 09:02:47.000 149 12500.52 32.95 54871.28 88888.00 2011-05-29 09:02:47.125 149 12500.73 33.08 54871.28 88888.00 2011-05-29 09:02:47.250 149 12500.77 33.17 54871.22 88888.00 2011-05-29 09:02:47.375 149 12500.92 33.27 54871.20 88888.00 2011-05-29 09:02:47.500 149 12501.05 33.45 54871.18 88888.00 2011-05-29 09:02:47.625 149 12501.20 33.55 54871.12 88888.00 2011-05-29 09:02:47.750 149 12501.40 33.62 54871.10 88888.00 2011-05-29 09:02:47.875 149 12501.55 33.70 54871.05 88888.00 2011-05-29 09:02:48.000 149 12501.65 33.77 54870.97 88888.00 2011-05-29 09:02:48.125 149 12501.77 33.90 54870.95 88888.00 2011-05-29 09:02:48.250 149 12501.88 33.92 54870.90 88888.00 2011-05-29 09:02:48.375 149 12502.10 34.02 54870.88 88888.00 2011-05-29 09:02:48.500 149 12502.33 34.12 54870.82 88888.00 2011-05-29 09:02:48.625 149 12502.40 34.23 54870.80 88888.00 2011-05-29 09:02:48.750 149 12502.45 34.35 54870.80 88888.00 2011-05-29 09:02:48.875 149 12502.48 34.45 54870.75 88888.00 2011-05-29 09:02:49.000 149 12502.50 34.50 54870.70 88888.00 2011-05-29 09:02:49.125 149 12502.52 34.60 54870.70 88888.00 2011-05-29 09:02:49.250 149 12502.55 34.70 54870.65 88888.00 2011-05-29 09:02:49.375 149 12502.52 34.80 54870.60 88888.00 2011-05-29 09:02:49.500 149 12502.60 34.92 54870.60 88888.00 2011-05-29 09:02:49.625 149 12502.75 35.05 54870.60 88888.00 2011-05-29 09:02:49.750 149 12502.77 35.15 54870.53 88888.00 2011-05-29 09:02:49.875 149 12502.80 35.23 54870.47 88888.00 2011-05-29 09:02:50.000 149 12502.85 35.35 54870.43 88888.00 2011-05-29 09:02:50.125 149 12502.90 35.45 54870.43 88888.00 2011-05-29 09:02:50.250 149 12502.80 35.58 54870.43 88888.00 2011-05-29 09:02:50.375 149 12502.75 35.67 54870.40 88888.00 2011-05-29 09:02:50.500 149 12502.70 35.83 54870.38 88888.00 2011-05-29 09:02:50.625 149 12502.70 35.92 54870.32 88888.00 2011-05-29 09:02:50.750 149 12502.67 35.98 54870.32 88888.00 2011-05-29 09:02:50.875 149 12502.67 36.05 54870.30 88888.00 2011-05-29 09:02:51.000 149 12502.73 36.08 54870.22 88888.00 2011-05-29 09:02:51.125 149 12502.80 36.15 54870.18 88888.00 2011-05-29 09:02:51.250 149 12502.77 36.25 54870.18 88888.00 2011-05-29 09:02:51.375 149 12502.75 36.33 54870.18 88888.00 2011-05-29 09:02:51.500 149 12502.75 36.38 54870.15 88888.00 2011-05-29 09:02:51.625 149 12502.73 36.40 54870.15 88888.00 2011-05-29 09:02:51.750 149 12502.75 36.48 54870.10 88888.00 2011-05-29 09:02:51.875 149 12502.75 36.52 54870.05 88888.00 2011-05-29 09:02:52.000 149 12502.77 36.52 54870.03 88888.00 2011-05-29 09:02:52.125 149 12502.80 36.52 54870.00 88888.00 2011-05-29 09:02:52.250 149 12502.73 36.58 54870.00 88888.00 2011-05-29 09:02:52.375 149 12502.67 36.62 54869.97 88888.00 2011-05-29 09:02:52.500 149 12502.67 36.65 54869.93 88888.00 2011-05-29 09:02:52.625 149 12502.67 36.62 54869.93 88888.00 2011-05-29 09:02:52.750 149 12502.58 36.60 54869.93 88888.00 2011-05-29 09:02:52.875 149 12502.58 36.62 54869.88 88888.00 2011-05-29 09:02:53.000 149 12502.60 36.67 54869.88 88888.00 2011-05-29 09:02:53.125 149 12502.62 36.70 54869.85 88888.00 2011-05-29 09:02:53.250 149 12502.58 36.70 54869.85 88888.00 2011-05-29 09:02:53.375 149 12502.50 36.67 54869.82 88888.00 2011-05-29 09:02:53.500 149 12502.48 36.65 54869.80 88888.00 2011-05-29 09:02:53.625 149 12502.48 36.62 54869.80 88888.00 2011-05-29 09:02:53.750 149 12502.40 36.62 54869.80 88888.00 2011-05-29 09:02:53.875 149 12502.33 36.58 54869.78 88888.00 2011-05-29 09:02:54.000 149 12502.27 36.58 54869.75 88888.00 2011-05-29 09:02:54.125 149 12502.33 36.55 54869.78 88888.00 2011-05-29 09:02:54.250 149 12502.30 36.48 54869.78 88888.00 2011-05-29 09:02:54.375 149 12502.30 36.40 54869.78 88888.00 2011-05-29 09:02:54.500 149 12502.25 36.33 54869.80 88888.00 2011-05-29 09:02:54.625 149 12502.17 36.30 54869.80 88888.00 2011-05-29 09:02:54.750 149 12502.02 36.20 54869.80 88888.00 2011-05-29 09:02:54.875 149 12501.92 36.12 54869.80 88888.00 2011-05-29 09:02:55.000 149 12501.92 36.05 54869.75 88888.00 2011-05-29 09:02:55.125 149 12501.90 35.98 54869.80 88888.00 2011-05-29 09:02:55.250 149 12501.90 35.85 54869.78 88888.00 2011-05-29 09:02:55.375 149 12501.90 35.75 54869.78 88888.00 2011-05-29 09:02:55.500 149 12501.90 35.65 54869.80 88888.00 2011-05-29 09:02:55.625 149 12501.85 35.48 54869.80 88888.00 2011-05-29 09:02:55.750 149 12501.83 35.38 54869.80 88888.00 2011-05-29 09:02:55.875 149 12501.83 35.27 54869.80 88888.00 2011-05-29 09:02:56.000 149 12501.80 35.17 54869.78 88888.00 2011-05-29 09:02:56.125 149 12501.73 35.05 54869.82 88888.00 2011-05-29 09:02:56.250 149 12501.70 34.90 54869.82 88888.00 2011-05-29 09:02:56.375 149 12501.73 34.80 54869.80 88888.00 2011-05-29 09:02:56.500 149 12501.75 34.75 54869.88 88888.00 2011-05-29 09:02:56.625 149 12501.73 34.67 54869.88 88888.00 2011-05-29 09:02:56.750 149 12501.67 34.55 54869.85 88888.00 2011-05-29 09:02:56.875 149 12501.60 34.45 54869.85 88888.00 2011-05-29 09:02:57.000 149 12501.55 34.40 54869.88 88888.00 2011-05-29 09:02:57.125 149 12501.55 34.38 54869.90 88888.00 2011-05-29 09:02:57.250 149 12501.50 34.33 54869.90 88888.00 2011-05-29 09:02:57.375 149 12501.45 34.27 54869.90 88888.00 2011-05-29 09:02:57.500 149 12501.40 34.20 54869.90 88888.00 2011-05-29 09:02:57.625 149 12501.42 34.15 54869.93 88888.00 2011-05-29 09:02:57.750 149 12501.38 34.12 54869.93 88888.00 2011-05-29 09:02:57.875 149 12501.33 34.08 54869.93 88888.00 2011-05-29 09:02:58.000 149 12501.40 34.02 54869.93 88888.00 2011-05-29 09:02:58.125 149 12501.38 34.00 54869.93 88888.00 2011-05-29 09:02:58.250 149 12501.38 33.95 54869.93 88888.00 2011-05-29 09:02:58.375 149 12501.33 33.92 54869.95 88888.00 2011-05-29 09:02:58.500 149 12501.27 33.88 54869.93 88888.00 2011-05-29 09:02:58.625 149 12501.27 33.88 54869.97 88888.00 2011-05-29 09:02:58.750 149 12501.27 33.83 54870.03 88888.00 2011-05-29 09:02:58.875 149 12501.30 33.80 54869.97 88888.00 2011-05-29 09:02:59.000 149 12501.27 33.80 54869.97 88888.00 2011-05-29 09:02:59.125 149 12501.25 33.80 54870.00 88888.00 2011-05-29 09:02:59.250 149 12501.17 33.70 54869.97 88888.00 2011-05-29 09:02:59.375 149 12501.15 33.70 54870.00 88888.00 2011-05-29 09:02:59.500 149 12501.15 33.67 54870.03 88888.00 2011-05-29 09:02:59.625 149 12501.10 33.62 54870.00 88888.00 2011-05-29 09:02:59.750 149 12501.08 33.60 54870.00 88888.00 2011-05-29 09:02:59.875 149 12501.08 33.55 54870.03 88888.00 2011-05-29 09:03:00.000 149 12501.08 33.50 54870.00 88888.00 2011-05-29 09:03:00.125 149 12501.05 33.48 54870.03 88888.00 2011-05-29 09:03:00.250 149 12501.00 33.42 54870.03 88888.00 2011-05-29 09:03:00.375 149 12500.98 33.38 54870.03 88888.00 2011-05-29 09:03:00.500 149 12500.95 33.38 54870.03 88888.00 2011-05-29 09:03:00.625 149 12500.92 33.35 54870.03 88888.00 2011-05-29 09:03:00.750 149 12500.80 33.35 54870.03 88888.00 2011-05-29 09:03:00.875 149 12500.75 33.33 54870.03 88888.00 2011-05-29 09:03:01.000 149 12500.70 33.30 54870.05 88888.00 2011-05-29 09:03:01.125 149 12500.58 33.33 54870.05 88888.00 2011-05-29 09:03:01.250 149 12500.50 33.40 54870.05 88888.00 2011-05-29 09:03:01.375 149 12500.45 33.45 54870.05 88888.00 2011-05-29 09:03:01.500 149 12500.40 33.55 54870.05 88888.00 2011-05-29 09:03:01.625 149 12500.27 33.58 54870.03 88888.00 2011-05-29 09:03:01.750 149 12500.17 33.58 54870.03 88888.00 2011-05-29 09:03:01.875 149 12500.12 33.65 54870.03 88888.00 2011-05-29 09:03:02.000 149 12500.10 33.73 54869.97 88888.00 2011-05-29 09:03:02.125 149 12500.05 33.77 54870.00 88888.00 2011-05-29 09:03:02.250 149 12499.95 33.83 54870.00 88888.00 2011-05-29 09:03:02.375 149 12499.92 33.90 54869.97 88888.00 2011-05-29 09:03:02.500 149 12499.95 33.95 54869.95 88888.00 2011-05-29 09:03:02.625 149 12499.95 33.95 54869.93 88888.00 2011-05-29 09:03:02.750 149 12499.95 33.95 54869.90 88888.00 2011-05-29 09:03:02.875 149 12499.98 33.98 54869.85 88888.00 2011-05-29 09:03:03.000 149 12499.98 34.02 54869.85 88888.00 2011-05-29 09:03:03.125 149 12500.00 34.05 54869.85 88888.00 2011-05-29 09:03:03.250 149 12500.02 34.00 54869.78 88888.00 2011-05-29 09:03:03.375 149 12500.02 34.00 54869.78 88888.00 2011-05-29 09:03:03.500 149 12500.08 34.00 54869.72 88888.00 2011-05-29 09:03:03.625 149 12500.15 33.98 54869.72 88888.00 2011-05-29 09:03:03.750 149 12500.12 34.00 54869.70 88888.00 2011-05-29 09:03:03.875 149 12500.12 33.95 54869.65 88888.00 2011-05-29 09:03:04.000 149 12500.20 33.92 54869.60 88888.00 2011-05-29 09:03:04.125 149 12500.25 33.92 54869.57 88888.00 2011-05-29 09:03:04.250 149 12500.40 33.88 54869.57 88888.00 2011-05-29 09:03:04.375 149 12500.45 33.88 54869.55 88888.00 2011-05-29 09:03:04.500 149 12500.48 33.88 54869.53 88888.00 2011-05-29 09:03:04.625 149 12500.55 33.85 54869.47 88888.00 2011-05-29 09:03:04.750 149 12500.62 33.83 54869.45 88888.00 2011-05-29 09:03:04.875 149 12500.65 33.83 54869.45 88888.00 2011-05-29 09:03:05.000 149 12500.75 33.83 54869.38 88888.00 2011-05-29 09:03:05.125 149 12500.83 33.83 54869.32 88888.00 2011-05-29 09:03:05.250 149 12500.90 33.83 54869.32 88888.00 2011-05-29 09:03:05.375 149 12500.92 33.88 54869.28 88888.00 2011-05-29 09:03:05.500 149 12500.98 33.85 54869.20 88888.00 2011-05-29 09:03:05.625 149 12501.02 33.88 54869.18 88888.00 2011-05-29 09:03:05.750 149 12501.05 33.98 54869.15 88888.00 2011-05-29 09:03:05.875 149 12501.00 34.02 54869.12 88888.00 2011-05-29 09:03:06.000 149 12501.00 34.02 54869.05 88888.00 2011-05-29 09:03:06.125 149 12501.00 34.08 54869.03 88888.00 2011-05-29 09:03:06.250 149 12500.95 34.12 54869.00 88888.00 2011-05-29 09:03:06.375 149 12500.92 34.20 54868.97 88888.00 2011-05-29 09:03:06.500 149 12500.92 34.27 54868.95 88888.00 2011-05-29 09:03:06.625 149 12500.88 34.30 54868.93 88888.00 2011-05-29 09:03:06.750 149 12500.88 34.33 54868.88 88888.00 2011-05-29 09:03:06.875 149 12500.95 34.42 54868.85 88888.00 2011-05-29 09:03:07.000 149 12501.02 34.48 54868.82 88888.00 2011-05-29 09:03:07.125 149 12501.10 34.52 54868.80 88888.00 2011-05-29 09:03:07.250 149 12501.08 34.60 54868.75 88888.00 2011-05-29 09:03:07.375 149 12501.08 34.65 54868.70 88888.00 2011-05-29 09:03:07.500 149 12501.08 34.67 54868.70 88888.00 2011-05-29 09:03:07.625 149 12501.08 34.75 54868.68 88888.00 2011-05-29 09:03:07.750 149 12501.08 34.77 54868.62 88888.00 2011-05-29 09:03:07.875 149 12501.15 34.83 54868.55 88888.00 2011-05-29 09:03:08.000 149 12501.20 34.90 54868.53 88888.00 2011-05-29 09:03:08.125 149 12501.25 34.95 54868.53 88888.00 2011-05-29 09:03:08.250 149 12501.27 34.98 54868.50 88888.00 2011-05-29 09:03:08.375 149 12501.33 35.00 54868.45 88888.00 2011-05-29 09:03:08.500 149 12501.33 35.00 54868.43 88888.00 2011-05-29 09:03:08.625 149 12501.38 34.92 54868.40 88888.00 2011-05-29 09:03:08.750 149 12501.35 34.90 54868.38 88888.00 2011-05-29 09:03:08.875 149 12501.45 34.90 54868.38 88888.00 2011-05-29 09:03:09.000 149 12501.45 34.88 54868.32 88888.00 2011-05-29 09:03:09.125 149 12501.42 34.75 54868.32 88888.00 2011-05-29 09:03:09.250 149 12501.42 34.62 54868.35 88888.00 2011-05-29 09:03:09.375 149 12501.42 34.52 54868.32 88888.00 2011-05-29 09:03:09.500 149 12501.40 34.42 54868.30 88888.00 2011-05-29 09:03:09.625 149 12501.38 34.33 54868.30 88888.00 2011-05-29 09:03:09.750 149 12501.40 34.17 54868.28 88888.00 2011-05-29 09:03:09.875 149 12501.40 33.98 54868.28 88888.00 2011-05-29 09:03:10.000 149 12501.40 33.83 54868.25 88888.00 2011-05-29 09:03:10.125 149 12501.35 33.67 54868.28 88888.00 2011-05-29 09:03:10.250 149 12501.30 33.52 54868.30 88888.00 2011-05-29 09:03:10.375 149 12501.30 33.38 54868.28 88888.00 2011-05-29 09:03:10.500 149 12501.20 33.20 54868.28 88888.00 2011-05-29 09:03:10.625 149 12501.08 33.02 54868.25 88888.00 2011-05-29 09:03:10.750 149 12500.98 32.88 54868.25 88888.00 2011-05-29 09:03:10.875 149 12501.02 32.80 54868.25 88888.00 2011-05-29 09:03:11.000 149 12501.05 32.65 54868.28 88888.00 2011-05-29 09:03:11.125 149 12500.90 32.48 54868.25 88888.00 2011-05-29 09:03:11.250 149 12500.80 32.33 54868.22 88888.00 2011-05-29 09:03:11.375 149 12500.75 32.25 54868.25 88888.00 2011-05-29 09:03:11.500 149 12500.62 32.12 54868.25 88888.00 2011-05-29 09:03:11.625 149 12500.55 32.08 54868.30 88888.00 2011-05-29 09:03:11.750 149 12500.55 32.05 54868.32 88888.00 2011-05-29 09:03:11.875 149 12500.55 31.98 54868.32 88888.00 2011-05-29 09:03:12.000 149 12500.52 31.90 54868.30 88888.00 2011-05-29 09:03:12.125 149 12500.42 31.88 54868.28 88888.00 2011-05-29 09:03:12.250 149 12500.30 31.80 54868.28 88888.00 2011-05-29 09:03:12.375 149 12500.25 31.82 54868.25 88888.00 2011-05-29 09:03:12.500 149 12500.17 31.88 54868.30 88888.00 2011-05-29 09:03:12.625 149 12500.05 31.90 54868.30 88888.00 2011-05-29 09:03:12.750 149 12499.92 31.90 54868.30 88888.00 2011-05-29 09:03:12.875 149 12499.83 31.93 54868.28 88888.00 2011-05-29 09:03:13.000 149 12499.67 31.95 54868.28 88888.00 2011-05-29 09:03:13.125 149 12499.58 31.98 54868.28 88888.00 2011-05-29 09:03:13.250 149 12499.52 32.00 54868.28 88888.00 2011-05-29 09:03:13.375 149 12499.45 32.02 54868.25 88888.00 2011-05-29 09:03:13.500 149 12499.42 32.10 54868.28 88888.00 2011-05-29 09:03:13.625 149 12499.40 32.17 54868.25 88888.00 2011-05-29 09:03:13.750 149 12499.35 32.23 54868.28 88888.00 2011-05-29 09:03:13.875 149 12499.23 32.27 54868.25 88888.00 2011-05-29 09:03:14.000 149 12499.12 32.23 54868.25 88888.00 2011-05-29 09:03:14.125 149 12499.02 32.20 54868.22 88888.00 2011-05-29 09:03:14.250 149 12498.90 32.23 54868.20 88888.00 2011-05-29 09:03:14.375 149 12498.88 32.25 54868.22 88888.00 2011-05-29 09:03:14.500 149 12498.77 32.23 54868.22 88888.00 2011-05-29 09:03:14.625 149 12498.62 32.20 54868.18 88888.00 2011-05-29 09:03:14.750 149 12498.50 32.12 54868.15 88888.00 2011-05-29 09:03:14.875 149 12498.48 32.10 54868.18 88888.00 2011-05-29 09:03:15.000 149 12498.45 32.05 54868.15 88888.00 2011-05-29 09:03:15.125 149 12498.42 31.95 54868.15 88888.00 2011-05-29 09:03:15.250 149 12498.35 31.85 54868.18 88888.00 2011-05-29 09:03:15.375 149 12498.35 31.77 54868.18 88888.00 2011-05-29 09:03:15.500 149 12498.30 31.68 54868.20 88888.00 2011-05-29 09:03:15.625 149 12498.17 31.57 54868.15 88888.00 2011-05-29 09:03:15.750 149 12498.02 31.43 54868.12 88888.00 2011-05-29 09:03:15.875 149 12497.98 31.32 54868.15 88888.00 2011-05-29 09:03:16.000 149 12497.95 31.18 54868.12 88888.00 2011-05-29 09:03:16.125 149 12497.90 31.05 54868.12 88888.00 2011-05-29 09:03:16.250 149 12497.88 30.85 54868.10 88888.00 2011-05-29 09:03:16.375 149 12497.88 30.73 54868.10 88888.00 2011-05-29 09:03:16.500 149 12497.77 30.55 54868.07 88888.00 2011-05-29 09:03:16.625 149 12497.67 30.32 54868.07 88888.00 2011-05-29 09:03:16.750 149 12497.65 30.10 54868.10 88888.00 2011-05-29 09:03:16.875 149 12497.73 29.85 54868.05 88888.00 2011-05-29 09:03:17.000 149 12497.67 29.65 54868.05 88888.00 2011-05-29 09:03:17.125 149 12497.70 29.48 54868.07 88888.00 2011-05-29 09:03:17.250 149 12497.67 29.20 54868.07 88888.00 2011-05-29 09:03:17.375 149 12497.65 28.95 54868.07 88888.00 2011-05-29 09:03:17.500 149 12497.60 28.70 54868.05 88888.00 2011-05-29 09:03:17.625 149 12497.65 28.43 54868.05 88888.00 2011-05-29 09:03:17.750 149 12497.75 28.15 54868.05 88888.00 2011-05-29 09:03:17.875 149 12497.73 27.85 54868.03 88888.00 2011-05-29 09:03:18.000 149 12497.73 27.57 54868.00 88888.00 2011-05-29 09:03:18.125 149 12497.70 27.27 54868.00 88888.00 2011-05-29 09:03:18.250 149 12497.77 27.00 54868.05 88888.00 2011-05-29 09:03:18.375 149 12497.83 26.77 54868.03 88888.00 2011-05-29 09:03:18.500 149 12497.85 26.50 54868.00 88888.00 2011-05-29 09:03:18.625 149 12497.92 26.27 54868.00 88888.00 2011-05-29 09:03:18.750 149 12497.95 26.02 54868.00 88888.00 2011-05-29 09:03:18.875 149 12497.98 25.80 54868.00 88888.00 2011-05-29 09:03:19.000 149 12498.08 25.62 54867.97 88888.00 2011-05-29 09:03:19.125 149 12498.20 25.48 54868.00 88888.00 2011-05-29 09:03:19.250 149 12498.25 25.25 54867.97 88888.00 2011-05-29 09:03:19.375 149 12498.30 25.07 54867.93 88888.00 2011-05-29 09:03:19.500 149 12498.35 24.93 54867.90 88888.00 2011-05-29 09:03:19.625 149 12498.42 24.82 54867.90 88888.00 2011-05-29 09:03:19.750 149 12498.40 24.75 54867.90 88888.00 2011-05-29 09:03:19.875 149 12498.40 24.70 54867.88 88888.00 2011-05-29 09:03:20.000 149 12498.40 24.52 54867.82 88888.00 2011-05-29 09:03:20.125 149 12498.45 24.48 54867.82 88888.00 2011-05-29 09:03:20.250 149 12498.45 24.43 54867.80 88888.00 2011-05-29 09:03:20.375 149 12498.42 24.43 54867.80 88888.00 2011-05-29 09:03:20.500 149 12498.35 24.35 54867.72 88888.00 2011-05-29 09:03:20.625 149 12498.35 24.27 54867.70 88888.00 2011-05-29 09:03:20.750 149 12498.33 24.23 54867.68 88888.00 2011-05-29 09:03:20.875 149 12498.30 24.23 54867.65 88888.00 2011-05-29 09:03:21.000 149 12498.25 24.20 54867.60 88888.00 2011-05-29 09:03:21.125 149 12498.20 24.20 54867.55 88888.00 2011-05-29 09:03:21.250 149 12498.12 24.20 54867.53 88888.00 2011-05-29 09:03:21.375 149 12498.10 24.23 54867.53 88888.00 2011-05-29 09:03:21.500 149 12498.02 24.18 54867.47 88888.00 2011-05-29 09:03:21.625 149 12497.95 24.18 54867.43 88888.00 2011-05-29 09:03:21.750 149 12497.80 24.07 54867.40 88888.00 2011-05-29 09:03:21.875 149 12497.75 24.07 54867.38 88888.00 2011-05-29 09:03:22.000 149 12497.70 24.00 54867.32 88888.00 2011-05-29 09:03:22.125 149 12497.55 23.90 54867.28 88888.00 2011-05-29 09:03:22.250 149 12497.40 23.80 54867.22 88888.00 2011-05-29 09:03:22.375 149 12497.40 23.80 54867.20 88888.00 2011-05-29 09:03:22.500 149 12497.27 23.68 54867.18 88888.00 2011-05-29 09:03:22.625 149 12497.10 23.57 54867.15 88888.00 2011-05-29 09:03:22.750 149 12496.95 23.48 54867.15 88888.00 2011-05-29 09:03:22.875 149 12496.83 23.38 54867.12 88888.00 2011-05-29 09:03:23.000 149 12496.73 23.27 54867.10 88888.00 2011-05-29 09:03:23.125 149 12496.70 23.18 54867.07 88888.00 2011-05-29 09:03:23.250 149 12496.50 22.98 54867.00 88888.00 2011-05-29 09:03:23.375 149 12496.30 22.88 54866.97 88888.00 2011-05-29 09:03:23.500 149 12496.05 22.77 54866.97 88888.00 2011-05-29 09:03:23.625 149 12495.90 22.70 54866.97 88888.00 2011-05-29 09:03:23.750 149 12495.70 22.60 54866.95 88888.00 2011-05-29 09:03:23.875 149 12495.52 22.50 54866.93 88888.00 2011-05-29 09:03:24.000 149 12495.30 22.43 54866.90 88888.00 2011-05-29 09:03:24.125 149 12495.15 22.38 54866.90 88888.00 2011-05-29 09:03:24.250 149 12494.90 22.23 54866.88 88888.00 2011-05-29 09:03:24.375 149 12494.70 22.20 54866.85 88888.00 2011-05-29 09:03:24.500 149 12494.52 22.23 54866.82 88888.00 2011-05-29 09:03:24.625 149 12494.38 22.15 54866.80 88888.00 2011-05-29 09:03:24.750 149 12494.12 22.10 54866.78 88888.00 2011-05-29 09:03:24.875 149 12493.85 22.07 54866.75 88888.00 2011-05-29 09:03:25.000 149 12493.65 22.05 54866.72 88888.00 2011-05-29 09:03:25.125 149 12493.48 22.02 54866.70 88888.00 2011-05-29 09:03:25.250 149 12493.27 22.00 54866.65 88888.00 2011-05-29 09:03:25.375 149 12493.05 21.98 54866.62 88888.00 2011-05-29 09:03:25.500 149 12492.85 22.00 54866.60 88888.00 2011-05-29 09:03:25.625 149 12492.70 21.98 54866.57 88888.00 2011-05-29 09:03:25.750 149 12492.45 22.00 54866.55 88888.00 2011-05-29 09:03:25.875 149 12492.20 22.05 54866.50 88888.00 2011-05-29 09:03:26.000 149 12492.02 22.02 54866.45 88888.00 2011-05-29 09:03:26.125 149 12491.95 22.05 54866.43 88888.00 2011-05-29 09:03:26.250 149 12491.77 22.02 54866.40 88888.00 2011-05-29 09:03:26.375 149 12491.48 21.98 54866.38 88888.00 2011-05-29 09:03:26.500 149 12491.23 22.00 54866.35 88888.00 2011-05-29 09:03:26.625 149 12491.05 22.05 54866.35 88888.00 2011-05-29 09:03:26.750 149 12490.88 22.02 54866.30 88888.00 2011-05-29 09:03:26.875 149 12490.65 21.98 54866.28 88888.00 2011-05-29 09:03:27.000 149 12490.48 21.93 54866.25 88888.00 2011-05-29 09:03:27.125 149 12490.33 21.93 54866.25 88888.00 2011-05-29 09:03:27.250 149 12490.12 21.88 54866.22 88888.00 2011-05-29 09:03:27.375 149 12489.92 21.82 54866.20 88888.00 2011-05-29 09:03:27.500 149 12489.70 21.82 54866.18 88888.00 2011-05-29 09:03:27.625 149 12489.60 21.85 54866.18 88888.00 2011-05-29 09:03:27.750 149 12489.48 21.82 54866.18 88888.00 2011-05-29 09:03:27.875 149 12489.25 21.77 54866.20 88888.00 2011-05-29 09:03:28.000 149 12488.98 21.80 54866.18 88888.00 2011-05-29 09:03:28.125 149 12488.77 21.80 54866.18 88888.00 2011-05-29 09:03:28.250 149 12488.55 21.75 54866.18 88888.00 2011-05-29 09:03:28.375 149 12488.45 21.80 54866.18 88888.00 2011-05-29 09:03:28.500 149 12488.20 21.82 54866.15 88888.00 2011-05-29 09:03:28.625 149 12487.90 21.85 54866.15 88888.00 2011-05-29 09:03:28.750 149 12487.62 21.93 54866.12 88888.00 2011-05-29 09:03:28.875 149 12487.35 21.95 54866.12 88888.00 2011-05-29 09:03:29.000 149 12487.12 21.95 54866.12 88888.00 2011-05-29 09:03:29.125 149 12486.92 21.95 54866.07 88888.00 2011-05-29 09:03:29.250 149 12486.70 21.95 54866.07 88888.00 2011-05-29 09:03:29.375 149 12486.42 21.98 54866.05 88888.00 2011-05-29 09:03:29.500 149 12486.12 21.98 54866.07 88888.00 2011-05-29 09:03:29.625 149 12485.85 22.00 54866.10 88888.00 2011-05-29 09:03:29.750 149 12485.73 21.95 54866.07 88888.00 2011-05-29 09:03:29.875 149 12485.55 21.88 54866.05 88888.00 2011-05-29 09:03:30.000 149 12485.33 21.80 54866.05 88888.00 2011-05-29 09:03:30.125 149 12485.10 21.70 54866.05 88888.00 2011-05-29 09:03:30.250 149 12484.92 21.62 54866.07 88888.00 2011-05-29 09:03:30.375 149 12484.77 21.57 54866.07 88888.00 2011-05-29 09:03:30.500 149 12484.60 21.52 54866.07 88888.00 2011-05-29 09:03:30.625 149 12484.40 21.38 54866.07 88888.00 2011-05-29 09:03:30.750 149 12484.23 21.25 54866.07 88888.00 2011-05-29 09:03:30.875 149 12484.02 21.18 54866.07 88888.00 2011-05-29 09:03:31.000 149 12483.88 21.05 54866.07 88888.00 2011-05-29 09:03:31.125 149 12483.75 20.95 54866.07 88888.00 2011-05-29 09:03:31.250 149 12483.55 20.88 54866.10 88888.00 2011-05-29 09:03:31.375 149 12483.38 20.75 54866.10 88888.00 2011-05-29 09:03:31.500 149 12483.25 20.65 54866.07 88888.00 2011-05-29 09:03:31.625 149 12483.20 20.60 54866.10 88888.00 2011-05-29 09:03:31.750 149 12483.08 20.52 54866.12 88888.00 2011-05-29 09:03:31.875 149 12482.90 20.43 54866.10 88888.00 2011-05-29 09:03:32.000 149 12482.70 20.35 54866.10 88888.00 2011-05-29 09:03:32.125 149 12482.58 20.25 54866.10 88888.00 2011-05-29 09:03:32.250 149 12482.42 20.20 54866.15 88888.00 2011-05-29 09:03:32.375 149 12482.33 20.18 54866.18 88888.00 2011-05-29 09:03:32.500 149 12482.25 20.15 54866.15 88888.00 2011-05-29 09:03:32.625 149 12482.12 20.12 54866.12 88888.00 2011-05-29 09:03:32.750 149 12481.98 20.10 54866.10 88888.00 2011-05-29 09:03:32.875 149 12481.83 20.05 54866.07 88888.00 2011-05-29 09:03:33.000 149 12481.77 20.02 54866.05 88888.00 2011-05-29 09:03:33.125 149 12481.65 20.00 54866.05 88888.00 2011-05-29 09:03:33.250 149 12481.58 20.02 54866.05 88888.00 2011-05-29 09:03:33.375 149 12481.58 20.00 54866.03 88888.00 2011-05-29 09:03:33.500 149 12481.52 20.05 54865.97 88888.00 2011-05-29 09:03:33.625 149 12481.42 20.07 54865.93 88888.00 2011-05-29 09:03:33.750 149 12481.48 20.12 54865.93 88888.00 2011-05-29 09:03:33.875 149 12481.50 20.18 54865.90 88888.00 2011-05-29 09:03:34.000 149 12481.48 20.27 54865.85 88888.00 2011-05-29 09:03:34.125 149 12481.45 20.38 54865.80 88888.00 2011-05-29 09:03:34.250 149 12481.48 20.48 54865.75 88888.00 2011-05-29 09:03:34.375 149 12481.50 20.60 54865.70 88888.00 2011-05-29 09:03:34.500 149 12481.45 20.70 54865.65 88888.00 2011-05-29 09:03:34.625 149 12481.48 20.80 54865.57 88888.00 2011-05-29 09:03:34.750 149 12481.50 20.93 54865.53 88888.00 2011-05-29 09:03:34.875 149 12481.50 21.05 54865.47 88888.00 2011-05-29 09:03:35.000 149 12481.50 21.15 54865.43 88888.00 2011-05-29 09:03:35.125 149 12481.50 21.25 54865.32 88888.00 2011-05-29 09:03:35.250 149 12481.55 21.35 54865.25 88888.00 2011-05-29 09:03:35.375 149 12481.65 21.45 54865.22 88888.00 2011-05-29 09:03:35.500 149 12481.65 21.52 54865.18 88888.00 2011-05-29 09:03:35.625 149 12481.62 21.55 54865.12 88888.00 2011-05-29 09:03:35.750 149 12481.65 21.60 54865.07 88888.00 2011-05-29 09:03:35.875 149 12481.60 21.60 54865.05 88888.00 2011-05-29 09:03:36.000 149 12481.58 21.57 54864.97 88888.00 2011-05-29 09:03:36.125 149 12481.62 21.60 54864.93 88888.00 2011-05-29 09:03:36.250 149 12481.60 21.57 54864.88 88888.00 2011-05-29 09:03:36.375 149 12481.55 21.55 54864.82 88888.00 2011-05-29 09:03:36.500 149 12481.45 21.55 54864.80 88888.00 2011-05-29 09:03:36.625 149 12481.40 21.45 54864.78 88888.00 2011-05-29 09:03:36.750 149 12481.38 21.32 54864.70 88888.00 2011-05-29 09:03:36.875 149 12481.40 21.25 54864.68 88888.00 2011-05-29 09:03:37.000 149 12481.40 21.20 54864.65 88888.00 2011-05-29 09:03:37.125 149 12481.38 21.12 54864.62 88888.00 2011-05-29 09:03:37.250 149 12481.27 21.02 54864.57 88888.00 2011-05-29 09:03:37.375 149 12481.23 20.98 54864.55 88888.00 2011-05-29 09:03:37.500 149 12481.25 20.98 54864.53 88888.00 2011-05-29 09:03:37.625 149 12481.27 20.95 54864.47 88888.00 2011-05-29 09:03:37.750 149 12481.25 20.88 54864.43 88888.00 2011-05-29 09:03:37.875 149 12481.17 20.85 54864.38 88888.00 2011-05-29 09:03:38.000 149 12481.12 20.82 54864.32 88888.00 2011-05-29 09:03:38.125 149 12481.15 20.85 54864.28 88888.00 2011-05-29 09:03:38.250 149 12481.17 20.82 54864.28 88888.00 2011-05-29 09:03:38.375 149 12481.20 20.80 54864.22 88888.00 2011-05-29 09:03:38.500 149 12481.20 20.80 54864.18 88888.00 2011-05-29 09:03:38.625 149 12481.17 20.75 54864.12 88888.00 2011-05-29 09:03:38.750 149 12481.15 20.73 54864.10 88888.00 2011-05-29 09:03:38.875 149 12481.17 20.70 54864.03 88888.00 2011-05-29 09:03:39.000 149 12481.30 20.65 54864.00 88888.00 2011-05-29 09:03:39.125 149 12481.35 20.65 54863.97 88888.00 2011-05-29 09:03:39.250 149 12481.25 20.60 54863.90 88888.00 2011-05-29 09:03:39.375 149 12481.23 20.62 54863.85 88888.00 2011-05-29 09:03:39.500 149 12481.23 20.68 54863.82 88888.00 2011-05-29 09:03:39.625 149 12481.27 20.65 54863.80 88888.00 2011-05-29 09:03:39.750 149 12481.35 20.65 54863.72 88888.00 2011-05-29 09:03:39.875 149 12481.45 20.62 54863.68 88888.00 2011-05-29 09:03:40.000 149 12481.55 20.68 54863.62 88888.00 2011-05-29 09:03:40.125 149 12481.62 20.70 54863.57 88888.00 2011-05-29 09:03:40.250 149 12481.62 20.70 54863.53 88888.00 2011-05-29 09:03:40.375 149 12481.65 20.70 54863.43 88888.00 2011-05-29 09:03:40.500 149 12481.70 20.68 54863.38 88888.00 2011-05-29 09:03:40.625 149 12481.77 20.65 54863.32 88888.00 2011-05-29 09:03:40.750 149 12481.85 20.70 54863.28 88888.00 2011-05-29 09:03:40.875 149 12481.90 20.73 54863.22 88888.00 2011-05-29 09:03:41.000 149 12481.95 20.73 54863.18 88888.00 2011-05-29 09:03:41.125 149 12482.00 20.70 54863.15 88888.00 2011-05-29 09:03:41.250 149 12482.08 20.68 54863.12 88888.00 2011-05-29 09:03:41.375 149 12482.17 20.65 54863.05 88888.00 2011-05-29 09:03:41.500 149 12482.23 20.57 54863.00 88888.00 2011-05-29 09:03:41.625 149 12482.35 20.50 54862.90 88888.00 2011-05-29 09:03:41.750 149 12482.42 20.48 54862.88 88888.00 2011-05-29 09:03:41.875 149 12482.52 20.45 54862.80 88888.00 2011-05-29 09:03:42.000 149 12482.65 20.43 54862.72 88888.00 2011-05-29 09:03:42.125 149 12482.70 20.43 54862.68 88888.00 2011-05-29 09:03:42.250 149 12482.80 20.38 54862.62 88888.00 2011-05-29 09:03:42.375 149 12482.90 20.35 54862.55 88888.00 2011-05-29 09:03:42.500 149 12483.02 20.32 54862.53 88888.00 2011-05-29 09:03:42.625 149 12483.17 20.32 54862.47 88888.00 2011-05-29 09:03:42.750 149 12483.33 20.32 54862.45 88888.00 2011-05-29 09:03:42.875 149 12483.40 20.30 54862.40 88888.00 2011-05-29 09:03:43.000 149 12483.50 20.20 54862.38 88888.00 2011-05-29 09:03:43.125 149 12483.55 20.20 54862.32 88888.00 2011-05-29 09:03:43.250 149 12483.62 20.18 54862.28 88888.00 2011-05-29 09:03:43.375 149 12483.67 20.12 54862.25 88888.00 2011-05-29 09:03:43.500 149 12483.75 20.07 54862.20 88888.00 2011-05-29 09:03:43.625 149 12483.88 20.05 54862.15 88888.00 2011-05-29 09:03:43.750 149 12483.95 20.02 54862.15 88888.00 2011-05-29 09:03:43.875 149 12483.95 19.98 54862.07 88888.00 2011-05-29 09:03:44.000 149 12483.98 19.93 54862.03 88888.00 2011-05-29 09:03:44.125 149 12484.00 19.95 54862.03 88888.00 2011-05-29 09:03:44.250 149 12484.02 19.98 54862.03 88888.00 2011-05-29 09:03:44.375 149 12484.10 19.95 54862.00 88888.00 2011-05-29 09:03:44.500 149 12484.05 19.90 54861.95 88888.00 2011-05-29 09:03:44.625 149 12483.98 19.88 54861.95 88888.00 2011-05-29 09:03:44.750 149 12483.98 19.93 54861.97 88888.00 2011-05-29 09:03:44.875 149 12483.98 19.90 54861.95 88888.00 2011-05-29 09:03:45.000 149 12483.98 19.90 54861.95 88888.00 2011-05-29 09:03:45.125 149 12483.90 19.88 54861.90 88888.00 2011-05-29 09:03:45.250 149 12483.77 19.88 54861.90 88888.00 2011-05-29 09:03:45.375 149 12483.77 19.90 54861.88 88888.00 2011-05-29 09:03:45.500 149 12483.70 19.95 54861.88 88888.00 2011-05-29 09:03:45.625 149 12483.62 20.00 54861.85 88888.00 2011-05-29 09:03:45.750 149 12483.58 20.02 54861.80 88888.00 2011-05-29 09:03:45.875 149 12483.48 20.07 54861.78 88888.00 2011-05-29 09:03:46.000 149 12483.35 20.10 54861.78 88888.00 2011-05-29 09:03:46.125 149 12483.30 20.20 54861.78 88888.00 2011-05-29 09:03:46.250 149 12483.33 20.27 54861.75 88888.00 2011-05-29 09:03:46.375 149 12483.30 20.35 54861.75 88888.00 2011-05-29 09:03:46.500 149 12483.27 20.45 54861.75 88888.00 2011-05-29 09:03:46.625 149 12483.27 20.50 54861.72 88888.00 2011-05-29 09:03:46.750 149 12483.20 20.52 54861.68 88888.00 2011-05-29 09:03:46.875 149 12483.15 20.57 54861.65 88888.00 2011-05-29 09:03:47.000 149 12483.12 20.68 54861.65 88888.00 2011-05-29 09:03:47.125 149 12483.15 20.68 54861.65 88888.00 2011-05-29 09:03:47.250 149 12483.12 20.70 54861.60 88888.00 2011-05-29 09:03:47.375 149 12483.08 20.73 54861.57 88888.00 2011-05-29 09:03:47.500 149 12483.00 20.75 54861.55 88888.00 2011-05-29 09:03:47.625 149 12482.98 20.75 54861.55 88888.00 2011-05-29 09:03:47.750 149 12482.95 20.75 54861.53 88888.00 2011-05-29 09:03:47.875 149 12482.92 20.68 54861.50 88888.00 2011-05-29 09:03:48.000 149 12482.88 20.62 54861.47 88888.00 2011-05-29 09:03:48.125 149 12482.83 20.52 54861.45 88888.00 2011-05-29 09:03:48.250 149 12482.67 20.45 54861.45 88888.00 2011-05-29 09:03:48.375 149 12482.67 20.43 54861.47 88888.00 2011-05-29 09:03:48.500 149 12482.70 20.38 54861.47 88888.00 2011-05-29 09:03:48.625 149 12482.70 20.25 54861.43 88888.00 2011-05-29 09:03:48.750 149 12482.70 20.20 54861.43 88888.00 2011-05-29 09:03:48.875 149 12482.75 20.12 54861.43 88888.00 2011-05-29 09:03:49.000 149 12482.80 20.10 54861.40 88888.00 2011-05-29 09:03:49.125 149 12482.80 20.05 54861.38 88888.00 2011-05-29 09:03:49.250 149 12482.83 20.05 54861.32 88888.00 2011-05-29 09:03:49.375 149 12482.88 20.02 54861.30 88888.00 2011-05-29 09:03:49.500 149 12482.95 20.02 54861.28 88888.00 2011-05-29 09:03:49.625 149 12483.02 20.02 54861.28 88888.00 2011-05-29 09:03:49.750 149 12483.05 20.07 54861.22 88888.00 2011-05-29 09:03:49.875 149 12483.12 20.10 54861.20 88888.00 2011-05-29 09:03:50.000 149 12483.20 20.10 54861.18 88888.00 2011-05-29 09:03:50.125 149 12483.30 20.12 54861.12 88888.00 2011-05-29 09:03:50.250 149 12483.42 20.18 54861.12 88888.00 2011-05-29 09:03:50.375 149 12483.58 20.25 54861.07 88888.00 2011-05-29 09:03:50.500 149 12483.67 20.30 54861.05 88888.00 2011-05-29 09:03:50.625 149 12483.77 20.32 54861.05 88888.00 2011-05-29 09:03:50.750 149 12483.88 20.38 54861.00 88888.00 2011-05-29 09:03:50.875 149 12484.05 20.40 54861.00 88888.00 2011-05-29 09:03:51.000 149 12484.15 20.48 54860.97 88888.00 2011-05-29 09:03:51.125 149 12484.23 20.48 54860.93 88888.00 2011-05-29 09:03:51.250 149 12484.27 20.48 54860.90 88888.00 2011-05-29 09:03:51.375 149 12484.48 20.57 54860.90 88888.00 2011-05-29 09:03:51.500 149 12484.50 20.65 54860.85 88888.00 2011-05-29 09:03:51.625 149 12484.50 20.68 54860.82 88888.00 2011-05-29 09:03:51.750 149 12484.60 20.70 54860.80 88888.00 2011-05-29 09:03:51.875 149 12484.62 20.73 54860.80 88888.00 2011-05-29 09:03:52.000 149 12484.62 20.77 54860.78 88888.00 2011-05-29 09:03:52.125 149 12484.73 20.82 54860.78 88888.00 2011-05-29 09:03:52.250 149 12484.77 20.88 54860.78 88888.00 2011-05-29 09:03:52.375 149 12484.80 20.88 54860.75 88888.00 2011-05-29 09:03:52.500 149 12484.88 20.88 54860.72 88888.00 2011-05-29 09:03:52.625 149 12484.90 20.90 54860.70 88888.00 2011-05-29 09:03:52.750 149 12484.83 20.88 54860.65 88888.00 2011-05-29 09:03:52.875 149 12484.77 20.88 54860.65 88888.00 2011-05-29 09:03:53.000 149 12484.77 20.88 54860.62 88888.00 2011-05-29 09:03:53.125 149 12484.77 20.88 54860.62 88888.00 2011-05-29 09:03:53.250 149 12484.62 20.85 54860.60 88888.00 2011-05-29 09:03:53.375 149 12484.55 20.82 54860.60 88888.00 2011-05-29 09:03:53.500 149 12484.45 20.80 54860.62 88888.00 2011-05-29 09:03:53.625 149 12484.40 20.75 54860.60 88888.00 2011-05-29 09:03:53.750 149 12484.27 20.65 54860.57 88888.00 2011-05-29 09:03:53.875 149 12484.17 20.55 54860.53 88888.00 2011-05-29 09:03:54.000 149 12484.08 20.48 54860.55 88888.00 2011-05-29 09:03:54.125 149 12484.08 20.45 54860.57 88888.00 2011-05-29 09:03:54.250 149 12484.02 20.35 54860.55 88888.00 2011-05-29 09:03:54.375 149 12484.00 20.27 54860.55 88888.00 2011-05-29 09:03:54.500 149 12483.92 20.20 54860.53 88888.00 2011-05-29 09:03:54.625 149 12483.85 20.15 54860.55 88888.00 2011-05-29 09:03:54.750 149 12483.73 20.07 54860.55 88888.00 2011-05-29 09:03:54.875 149 12483.65 20.00 54860.53 88888.00 2011-05-29 09:03:55.000 149 12483.55 19.93 54860.53 88888.00 2011-05-29 09:03:55.125 149 12483.48 19.85 54860.53 88888.00 2011-05-29 09:03:55.250 149 12483.38 19.73 54860.53 88888.00 2011-05-29 09:03:55.375 149 12483.30 19.68 54860.50 88888.00 2011-05-29 09:03:55.500 149 12483.17 19.57 54860.45 88888.00 2011-05-29 09:03:55.625 149 12483.05 19.48 54860.45 88888.00 2011-05-29 09:03:55.750 149 12482.90 19.43 54860.45 88888.00 2011-05-29 09:03:55.875 149 12482.75 19.32 54860.45 88888.00 2011-05-29 09:03:56.000 149 12482.55 19.25 54860.40 88888.00 2011-05-29 09:03:56.125 149 12482.42 19.25 54860.38 88888.00 2011-05-29 09:03:56.250 149 12482.27 19.18 54860.38 88888.00 2011-05-29 09:03:56.375 149 12482.20 19.07 54860.35 88888.00 2011-05-29 09:03:56.500 149 12482.05 18.93 54860.32 88888.00 2011-05-29 09:03:56.625 149 12481.90 18.88 54860.28 88888.00 2011-05-29 09:03:56.750 149 12481.80 18.82 54860.25 88888.00 2011-05-29 09:03:56.875 149 12481.62 18.70 54860.20 88888.00 2011-05-29 09:03:57.000 149 12481.45 18.62 54860.12 88888.00 2011-05-29 09:03:57.125 149 12481.33 18.57 54860.18 88888.00 2011-05-29 09:03:57.250 149 12481.27 18.50 54860.12 88888.00 2011-05-29 09:03:57.375 149 12481.23 18.43 54860.07 88888.00 2011-05-29 09:03:57.500 149 12481.17 18.35 54860.05 88888.00 2011-05-29 09:03:57.625 149 12481.10 18.32 54860.03 88888.00 2011-05-29 09:03:57.750 149 12481.08 18.32 54860.03 88888.00 2011-05-29 09:03:57.875 149 12481.00 18.25 54859.97 88888.00 2011-05-29 09:03:58.000 149 12480.92 18.18 54859.93 88888.00 2011-05-29 09:03:58.125 149 12480.85 18.15 54859.93 88888.00 2011-05-29 09:03:58.250 149 12480.77 18.10 54859.88 88888.00 2011-05-29 09:03:58.375 149 12480.83 18.12 54859.85 88888.00 2011-05-29 09:03:58.500 149 12480.85 18.15 54859.82 88888.00 2011-05-29 09:03:58.625 149 12480.83 18.23 54859.78 88888.00 2011-05-29 09:03:58.750 149 12480.85 18.25 54859.70 88888.00 2011-05-29 09:03:58.875 149 12480.88 18.32 54859.65 88888.00 2011-05-29 09:03:59.000 149 12480.88 18.35 54859.60 88888.00 2011-05-29 09:03:59.125 149 12480.90 18.43 54859.55 88888.00 2011-05-29 09:03:59.250 149 12481.00 18.50 54859.45 88888.00 2011-05-29 09:03:59.375 149 12481.10 18.60 54859.40 88888.00 2011-05-29 09:03:59.500 149 12481.05 18.73 54859.32 88888.00 2011-05-29 09:03:59.625 149 12481.05 18.85 54859.28 88888.00 2011-05-29 09:03:59.750 149 12481.08 19.00 54859.28 88888.00 2011-05-29 09:03:59.875 149 12481.05 19.18 54859.20 88888.00 2011-05-29 09:04:00.000 149 12481.08 19.38 54859.20 88888.00 2011-05-29 09:04:00.125 149 12481.08 19.52 54859.18 88888.00 2011-05-29 09:04:00.250 149 12481.00 19.70 54859.12 88888.00 2011-05-29 09:04:00.375 149 12480.95 19.85 54859.07 88888.00 2011-05-29 09:04:00.500 149 12480.88 20.00 54859.00 88888.00 2011-05-29 09:04:00.625 149 12480.80 20.18 54858.97 88888.00 2011-05-29 09:04:00.750 149 12480.67 20.35 54858.90 88888.00 2011-05-29 09:04:00.875 149 12480.55 20.50 54858.88 88888.00 2011-05-29 09:04:01.000 149 12480.45 20.68 54858.82 88888.00 2011-05-29 09:04:01.125 149 12480.40 20.80 54858.82 88888.00 2011-05-29 09:04:01.250 149 12480.33 20.93 54858.80 88888.00 2011-05-29 09:04:01.375 149 12480.27 21.02 54858.75 88888.00 2011-05-29 09:04:01.500 149 12480.15 21.12 54858.70 88888.00 2011-05-29 09:04:01.625 149 12480.02 21.20 54858.65 88888.00 2011-05-29 09:04:01.750 149 12479.92 21.23 54858.60 88888.00 2011-05-29 09:04:01.875 149 12479.85 21.27 54858.55 88888.00 2011-05-29 09:04:02.000 149 12479.75 21.30 54858.53 88888.00 2011-05-29 09:04:02.125 149 12479.58 21.32 54858.55 88888.00 2011-05-29 09:04:02.250 149 12479.30 21.32 54858.53 88888.00 2011-05-29 09:04:02.375 149 12479.20 21.30 54858.53 88888.00 2011-05-29 09:04:02.500 149 12479.12 21.23 54858.47 88888.00 2011-05-29 09:04:02.625 149 12479.02 21.10 54858.43 88888.00 2011-05-29 09:04:02.750 149 12478.90 21.00 54858.43 88888.00 2011-05-29 09:04:02.875 149 12478.85 20.90 54858.43 88888.00 2011-05-29 09:04:03.000 149 12478.75 20.80 54858.40 88888.00 2011-05-29 09:04:03.125 149 12478.60 20.68 54858.40 88888.00 2011-05-29 09:04:03.250 149 12478.45 20.57 54858.43 88888.00 2011-05-29 09:04:03.375 149 12478.38 20.48 54858.43 88888.00 2011-05-29 09:04:03.500 149 12478.33 20.38 54858.43 88888.00 2011-05-29 09:04:03.625 149 12478.25 20.20 54858.43 88888.00 2011-05-29 09:04:03.750 149 12478.10 20.07 54858.38 88888.00 2011-05-29 09:04:03.875 149 12478.02 19.93 54858.35 88888.00 2011-05-29 09:04:04.000 149 12477.95 19.80 54858.35 88888.00 2011-05-29 09:04:04.125 149 12477.90 19.77 54858.40 88888.00 2011-05-29 09:04:04.250 149 12477.85 19.75 54858.38 88888.00 2011-05-29 09:04:04.375 149 12477.83 19.68 54858.32 88888.00 2011-05-29 09:04:04.500 149 12477.67 19.65 54858.32 88888.00 2011-05-29 09:04:04.625 149 12477.60 19.62 54858.32 88888.00 2011-05-29 09:04:04.750 149 12477.60 19.70 54858.30 88888.00 2011-05-29 09:04:04.875 149 12477.55 19.75 54858.28 88888.00 2011-05-29 09:04:05.000 149 12477.42 19.80 54858.28 88888.00 2011-05-29 09:04:05.125 149 12477.35 19.88 54858.25 88888.00 2011-05-29 09:04:05.250 149 12477.25 19.98 54858.22 88888.00 2011-05-29 09:04:05.375 149 12477.23 20.02 54858.18 88888.00 2011-05-29 09:04:05.500 149 12477.10 20.15 54858.15 88888.00 2011-05-29 09:04:05.625 149 12477.05 20.25 54858.12 88888.00 2011-05-29 09:04:05.750 149 12477.05 20.35 54858.07 88888.00 2011-05-29 09:04:05.875 149 12477.00 20.48 54858.03 88888.00 2011-05-29 09:04:06.000 149 12476.95 20.60 54858.00 88888.00 2011-05-29 09:04:06.125 149 12476.92 20.65 54858.00 88888.00 2011-05-29 09:04:06.250 149 12476.83 20.75 54857.95 88888.00 2011-05-29 09:04:06.375 149 12476.75 20.80 54857.90 88888.00 2011-05-29 09:04:06.500 149 12476.60 20.82 54857.85 88888.00 2011-05-29 09:04:06.625 149 12476.58 20.85 54857.80 88888.00 2011-05-29 09:04:06.750 149 12476.58 20.93 54857.80 88888.00 2011-05-29 09:04:06.875 149 12476.58 20.93 54857.75 88888.00 2011-05-29 09:04:07.000 149 12476.52 20.93 54857.70 88888.00 2011-05-29 09:04:07.125 149 12476.42 20.93 54857.68 88888.00 2011-05-29 09:04:07.250 149 12476.30 20.85 54857.65 88888.00 2011-05-29 09:04:07.375 149 12476.27 20.82 54857.62 88888.00 2011-05-29 09:04:07.500 149 12476.15 20.82 54857.60 88888.00 2011-05-29 09:04:07.625 149 12476.15 20.80 54857.57 88888.00 2011-05-29 09:04:07.750 149 12476.10 20.75 54857.55 88888.00 2011-05-29 09:04:07.875 149 12475.98 20.65 54857.47 88888.00 2011-05-29 09:04:08.000 149 12475.92 20.57 54857.45 88888.00 2011-05-29 09:04:08.125 149 12475.88 20.55 54857.45 88888.00 2011-05-29 09:04:08.250 149 12475.85 20.45 54857.43 88888.00 2011-05-29 09:04:08.375 149 12475.85 20.35 54857.38 88888.00 2011-05-29 09:04:08.500 149 12475.83 20.32 54857.35 88888.00 2011-05-29 09:04:08.625 149 12475.85 20.27 54857.32 88888.00 2011-05-29 09:04:08.750 149 12475.83 20.15 54857.28 88888.00 2011-05-29 09:04:08.875 149 12475.88 20.10 54857.25 88888.00 2011-05-29 09:04:09.000 149 12475.90 20.07 54857.25 88888.00 2011-05-29 09:04:09.125 149 12475.98 20.05 54857.22 88888.00 2011-05-29 09:04:09.250 149 12476.02 19.95 54857.18 88888.00 2011-05-29 09:04:09.375 149 12476.10 19.93 54857.15 88888.00 2011-05-29 09:04:09.500 149 12476.23 19.93 54857.10 88888.00 2011-05-29 09:04:09.625 149 12476.27 19.90 54857.05 88888.00 2011-05-29 09:04:09.750 149 12476.38 19.90 54857.00 88888.00 2011-05-29 09:04:09.875 149 12476.48 19.90 54857.00 88888.00 2011-05-29 09:04:10.000 149 12476.55 19.93 54856.93 88888.00 2011-05-29 09:04:10.125 149 12476.60 19.93 54856.93 88888.00 2011-05-29 09:04:10.250 149 12476.60 19.98 54856.85 88888.00 2011-05-29 09:04:10.375 149 12476.77 20.07 54856.82 88888.00 2011-05-29 09:04:10.500 149 12476.88 20.12 54856.78 88888.00 2011-05-29 09:04:10.625 149 12476.98 20.20 54856.75 88888.00 2011-05-29 09:04:10.750 149 12476.92 20.27 54856.70 88888.00 2011-05-29 09:04:10.875 149 12476.92 20.38 54856.65 88888.00 2011-05-29 09:04:11.000 149 12477.02 20.48 54856.60 88888.00 2011-05-29 09:04:11.125 149 12477.02 20.55 54856.60 88888.00 2011-05-29 09:04:11.250 149 12477.00 20.68 54856.53 88888.00 2011-05-29 09:04:11.375 149 12477.05 20.73 54856.47 88888.00 2011-05-29 09:04:11.500 149 12477.02 20.75 54856.43 88888.00 2011-05-29 09:04:11.625 149 12477.00 20.75 54856.38 88888.00 2011-05-29 09:04:11.750 149 12476.95 20.77 54856.32 88888.00 2011-05-29 09:04:11.875 149 12476.92 20.80 54856.30 88888.00 2011-05-29 09:04:12.000 149 12476.85 20.82 54856.28 88888.00 2011-05-29 09:04:12.125 149 12476.73 20.80 54856.28 88888.00 2011-05-29 09:04:12.250 149 12476.58 20.70 54856.22 88888.00 2011-05-29 09:04:12.375 149 12476.52 20.68 54856.20 88888.00 2011-05-29 09:04:12.500 149 12476.42 20.60 54856.18 88888.00 2011-05-29 09:04:12.625 149 12476.30 20.57 54856.20 88888.00 2011-05-29 09:04:12.750 149 12476.15 20.48 54856.20 88888.00 2011-05-29 09:04:12.875 149 12475.92 20.38 54856.18 88888.00 2011-05-29 09:04:13.000 149 12475.77 20.27 54856.15 88888.00 2011-05-29 09:04:13.125 149 12475.65 20.20 54856.18 88888.00 2011-05-29 09:04:13.250 149 12475.48 20.10 54856.20 88888.00 2011-05-29 09:04:13.375 149 12475.25 20.02 54856.18 88888.00 2011-05-29 09:04:13.500 149 12475.02 19.98 54856.12 88888.00 2011-05-29 09:04:13.625 149 12474.88 19.93 54856.12 88888.00 2011-05-29 09:04:13.750 149 12474.67 19.82 54856.12 88888.00 2011-05-29 09:04:13.875 149 12474.52 19.77 54856.12 88888.00 2011-05-29 09:04:14.000 149 12474.35 19.73 54856.10 88888.00 2011-05-29 09:04:14.125 149 12474.23 19.68 54856.07 88888.00 2011-05-29 09:04:14.250 149 12474.05 19.65 54856.07 88888.00 2011-05-29 09:04:14.375 149 12473.92 19.70 54856.05 88888.00 2011-05-29 09:04:14.500 149 12473.83 19.70 54856.05 88888.00 2011-05-29 09:04:14.625 149 12473.73 19.70 54856.03 88888.00 2011-05-29 09:04:14.750 149 12473.65 19.73 54856.00 88888.00 2011-05-29 09:04:14.875 149 12473.50 19.75 54855.97 88888.00 2011-05-29 09:04:15.000 149 12473.40 19.77 54855.95 88888.00 2011-05-29 09:04:15.125 149 12473.27 19.75 54855.93 88888.00 2011-05-29 09:04:15.250 149 12473.10 19.77 54855.88 88888.00 2011-05-29 09:04:15.375 149 12473.05 19.77 54855.85 88888.00 2011-05-29 09:04:15.500 149 12472.98 19.77 54855.82 88888.00 2011-05-29 09:04:15.625 149 12472.90 19.77 54855.80 88888.00 2011-05-29 09:04:15.750 149 12472.83 19.80 54855.78 88888.00 2011-05-29 09:04:15.875 149 12472.73 19.85 54855.75 88888.00 2011-05-29 09:04:16.000 149 12472.62 19.88 54855.68 88888.00 2011-05-29 09:04:16.125 149 12472.50 19.95 54855.65 88888.00 2011-05-29 09:04:16.250 149 12472.38 20.05 54855.62 88888.00 2011-05-29 09:04:16.375 149 12472.35 20.07 54855.57 88888.00 2011-05-29 09:04:16.500 149 12472.35 20.12 54855.53 88888.00 2011-05-29 09:04:16.625 149 12472.33 20.25 54855.50 88888.00 2011-05-29 09:04:16.750 149 12472.23 20.40 54855.50 88888.00 2011-05-29 09:04:16.875 149 12472.08 20.50 54855.45 88888.00 2011-05-29 09:04:17.000 149 12471.90 20.57 54855.38 88888.00 2011-05-29 09:04:17.125 149 12471.85 20.73 54855.35 88888.00 2011-05-29 09:04:17.250 149 12471.77 20.88 54855.30 88888.00 2011-05-29 09:04:17.375 149 12471.73 20.98 54855.28 88888.00 2011-05-29 09:04:17.500 149 12471.60 21.05 54855.22 88888.00 2011-05-29 09:04:17.625 149 12471.42 21.12 54855.18 88888.00 2011-05-29 09:04:17.750 149 12471.33 21.23 54855.12 88888.00 2011-05-29 09:04:17.875 149 12471.20 21.38 54855.10 88888.00 2011-05-29 09:04:18.000 149 12471.12 21.43 54855.05 88888.00 2011-05-29 09:04:18.125 149 12471.10 21.43 54855.00 88888.00 2011-05-29 09:04:18.250 149 12471.00 21.50 54855.00 88888.00 2011-05-29 09:04:18.375 149 12470.92 21.55 54854.97 88888.00 2011-05-29 09:04:18.500 149 12470.90 21.60 54854.90 88888.00 2011-05-29 09:04:18.625 149 12470.85 21.60 54854.88 88888.00 2011-05-29 09:04:18.750 149 12470.83 21.60 54854.78 88888.00 2011-05-29 09:04:18.875 149 12470.80 21.62 54854.72 88888.00 2011-05-29 09:04:19.000 149 12470.88 21.65 54854.70 88888.00 2011-05-29 09:04:19.125 149 12470.92 21.70 54854.65 88888.00 2011-05-29 09:04:19.250 149 12470.98 21.70 54854.62 88888.00 2011-05-29 09:04:19.375 149 12471.08 21.73 54854.60 88888.00 2011-05-29 09:04:19.500 149 12471.17 21.73 54854.53 88888.00 2011-05-29 09:04:19.625 149 12471.23 21.77 54854.47 88888.00 2011-05-29 09:04:19.750 149 12471.23 21.80 54854.43 88888.00 2011-05-29 09:04:19.875 149 12471.30 21.80 54854.40 88888.00 2011-05-29 09:04:20.000 149 12471.40 21.75 54854.32 88888.00 2011-05-29 09:04:20.125 149 12471.52 21.75 54854.30 88888.00 2011-05-29 09:04:20.250 149 12471.60 21.73 54854.28 88888.00 2011-05-29 09:04:20.375 149 12471.75 21.73 54854.25 88888.00 2011-05-29 09:04:20.500 149 12471.85 21.68 54854.18 88888.00 2011-05-29 09:04:20.625 149 12471.98 21.68 54854.15 88888.00 2011-05-29 09:04:20.750 149 12472.08 21.70 54854.10 88888.00 2011-05-29 09:04:20.875 149 12472.12 21.65 54854.07 88888.00 2011-05-29 09:04:21.000 149 12472.10 21.62 54854.03 88888.00 2011-05-29 09:04:21.125 149 12472.20 21.60 54854.00 88888.00 2011-05-29 09:04:21.250 149 12472.20 21.50 54853.95 88888.00 2011-05-29 09:04:21.375 149 12472.27 21.48 54853.93 88888.00 2011-05-29 09:04:21.500 149 12472.25 21.45 54853.90 88888.00 2011-05-29 09:04:21.625 149 12472.25 21.45 54853.90 88888.00 2011-05-29 09:04:21.750 149 12472.30 21.40 54853.80 88888.00 2011-05-29 09:04:21.875 149 12472.25 21.32 54853.75 88888.00 2011-05-29 09:04:22.000 149 12472.25 21.32 54853.78 88888.00 2011-05-29 09:04:22.125 149 12472.23 21.30 54853.75 88888.00 2011-05-29 09:04:22.250 149 12472.15 21.25 54853.70 88888.00 2011-05-29 09:04:22.375 149 12472.17 21.25 54853.68 88888.00 2011-05-29 09:04:22.500 149 12472.23 21.25 54853.68 88888.00 2011-05-29 09:04:22.625 149 12472.20 21.25 54853.65 88888.00 2011-05-29 09:04:22.750 149 12472.20 21.27 54853.60 88888.00 2011-05-29 09:04:22.875 149 12472.23 21.27 54853.57 88888.00 2011-05-29 09:04:23.000 149 12472.12 21.30 54853.55 88888.00 2011-05-29 09:04:23.125 149 12472.15 21.35 54853.57 88888.00 2011-05-29 09:04:23.250 149 12472.15 21.40 54853.50 88888.00 2011-05-29 09:04:23.375 149 12472.08 21.40 54853.45 88888.00 2011-05-29 09:04:23.500 149 12472.02 21.45 54853.43 88888.00 2011-05-29 09:04:23.625 149 12472.02 21.55 54853.43 88888.00 2011-05-29 09:04:23.750 149 12472.00 21.57 54853.38 88888.00 2011-05-29 09:04:23.875 149 12472.00 21.60 54853.32 88888.00 2011-05-29 09:04:24.000 149 12471.92 21.60 54853.28 88888.00 2011-05-29 09:04:24.125 149 12471.73 21.57 54853.25 88888.00 2011-05-29 09:04:24.250 149 12471.60 21.52 54853.25 88888.00 2011-05-29 09:04:24.375 149 12471.60 21.52 54853.22 88888.00 2011-05-29 09:04:24.500 149 12471.50 21.45 54853.22 88888.00 2011-05-29 09:04:24.625 149 12471.38 21.35 54853.20 88888.00 2011-05-29 09:04:24.750 149 12471.20 21.25 54853.20 88888.00 2011-05-29 09:04:24.875 149 12471.00 21.12 54853.20 88888.00 2011-05-29 09:04:25.000 149 12470.90 20.98 54853.22 88888.00 2011-05-29 09:04:25.125 149 12470.83 20.82 54853.28 88888.00 2011-05-29 09:04:25.250 149 12470.62 20.62 54853.28 88888.00 2011-05-29 09:04:25.375 149 12470.42 20.45 54853.28 88888.00 2011-05-29 09:04:25.500 149 12470.27 20.25 54853.28 88888.00 2011-05-29 09:04:25.625 149 12470.23 20.07 54853.30 88888.00 2011-05-29 09:04:25.750 149 12470.08 19.93 54853.30 88888.00 2011-05-29 09:04:25.875 149 12469.92 19.75 54853.32 88888.00 2011-05-29 09:04:26.000 149 12469.73 19.55 54853.38 88888.00 2011-05-29 09:04:26.125 149 12469.58 19.32 54853.40 88888.00 2011-05-29 09:04:26.250 149 12469.38 19.10 54853.43 88888.00 2011-05-29 09:04:26.375 149 12469.33 18.98 54853.45 88888.00 2011-05-29 09:04:26.500 149 12469.25 18.75 54853.45 88888.00 2011-05-29 09:04:26.625 149 12469.17 18.57 54853.50 88888.00 2011-05-29 09:04:26.750 149 12469.08 18.40 54853.50 88888.00 2011-05-29 09:04:26.875 149 12469.05 18.25 54853.53 88888.00 2011-05-29 09:04:27.000 149 12469.02 18.07 54853.55 88888.00 2011-05-29 09:04:27.125 149 12468.98 17.93 54853.55 88888.00 2011-05-29 09:04:27.250 149 12468.88 17.80 54853.57 88888.00 2011-05-29 09:04:27.375 149 12468.88 17.75 54853.60 88888.00 2011-05-29 09:04:27.500 149 12468.83 17.70 54853.65 88888.00 2011-05-29 09:04:27.625 149 12468.85 17.70 54853.65 88888.00 2011-05-29 09:04:27.750 149 12468.92 17.73 54853.68 88888.00 2011-05-29 09:04:27.875 149 12468.98 17.73 54853.68 88888.00 2011-05-29 09:04:28.000 149 12468.95 17.75 54853.65 88888.00 2011-05-29 09:04:28.125 149 12468.92 17.82 54853.70 88888.00 2011-05-29 09:04:28.250 149 12468.90 17.90 54853.68 88888.00 2011-05-29 09:04:28.375 149 12469.05 17.98 54853.68 88888.00 2011-05-29 09:04:28.500 149 12469.12 18.10 54853.70 88888.00 2011-05-29 09:04:28.625 149 12469.12 18.23 54853.68 88888.00 2011-05-29 09:04:28.750 149 12469.17 18.35 54853.68 88888.00 2011-05-29 09:04:28.875 149 12469.20 18.48 54853.62 88888.00 2011-05-29 09:04:29.000 149 12469.25 18.55 54853.60 88888.00 2011-05-29 09:04:29.125 149 12469.30 18.65 54853.60 88888.00 2011-05-29 09:04:29.250 149 12469.30 18.75 54853.60 88888.00 2011-05-29 09:04:29.375 149 12469.33 18.82 54853.60 88888.00 2011-05-29 09:04:29.500 149 12469.38 18.93 54853.57 88888.00 2011-05-29 09:04:29.625 149 12469.40 18.98 54853.57 88888.00 2011-05-29 09:04:29.750 149 12469.40 18.98 54853.57 88888.00 2011-05-29 09:04:29.875 149 12469.42 18.95 54853.57 88888.00 2011-05-29 09:04:30.000 149 12469.50 18.98 54853.55 88888.00 2011-05-29 09:04:30.125 149 12469.55 18.93 54853.55 88888.00 2011-05-29 09:04:30.250 149 12469.52 18.85 54853.53 88888.00 2011-05-29 09:04:30.375 149 12469.60 18.80 54853.53 88888.00 2011-05-29 09:04:30.500 149 12469.65 18.77 54853.55 88888.00 2011-05-29 09:04:30.625 149 12469.75 18.68 54853.55 88888.00 2011-05-29 09:04:30.750 149 12469.80 18.57 54853.57 88888.00 2011-05-29 09:04:30.875 149 12469.80 18.43 54853.60 88888.00 2011-05-29 09:04:31.000 149 12469.88 18.32 54853.60 88888.00 2011-05-29 09:04:31.125 149 12469.92 18.23 54853.65 88888.00 2011-05-29 09:04:31.250 149 12469.88 18.07 54853.65 88888.00 2011-05-29 09:04:31.375 149 12469.95 17.98 54853.68 88888.00 2011-05-29 09:04:31.500 149 12470.00 17.82 54853.68 88888.00 2011-05-29 09:04:31.625 149 12469.98 17.68 54853.70 88888.00 2011-05-29 09:04:31.750 149 12469.92 17.55 54853.75 88888.00 2011-05-29 09:04:31.875 149 12469.95 17.40 54853.75 88888.00 2011-05-29 09:04:32.000 149 12469.92 17.20 54853.72 88888.00 2011-05-29 09:04:32.125 149 12469.98 17.10 54853.78 88888.00 2011-05-29 09:04:32.250 149 12469.98 16.88 54853.82 88888.00 2011-05-29 09:04:32.375 149 12470.00 16.75 54853.82 88888.00 2011-05-29 09:04:32.500 149 12470.02 16.62 54853.85 88888.00 2011-05-29 09:04:32.625 149 12470.05 16.45 54853.90 88888.00 2011-05-29 09:04:32.750 149 12470.08 16.25 54853.90 88888.00 2011-05-29 09:04:32.875 149 12470.10 16.07 54853.90 88888.00 2011-05-29 09:04:33.000 149 12470.10 15.88 54853.90 88888.00 2011-05-29 09:04:33.125 149 12470.05 15.70 54853.90 88888.00 2011-05-29 09:04:33.250 149 12470.10 15.53 54853.95 88888.00 2011-05-29 09:04:33.375 149 12470.30 15.43 54853.95 88888.00 2011-05-29 09:04:33.500 149 12470.42 15.32 54853.97 88888.00 2011-05-29 09:04:33.625 149 12470.58 15.20 54853.95 88888.00 2011-05-29 09:04:33.750 149 12470.67 15.12 54853.93 88888.00 2011-05-29 09:04:33.875 149 12470.75 15.07 54853.93 88888.00 2011-05-29 09:04:34.000 149 12470.92 14.97 54853.88 88888.00 2011-05-29 09:04:34.125 149 12471.10 14.93 54853.93 88888.00 2011-05-29 09:04:34.250 149 12471.27 14.88 54853.90 88888.00 2011-05-29 09:04:34.375 149 12471.52 14.88 54853.88 88888.00 2011-05-29 09:04:34.500 149 12471.67 14.88 54853.82 88888.00 2011-05-29 09:04:34.625 149 12471.80 14.85 54853.80 88888.00 2011-05-29 09:04:34.750 149 12471.95 14.85 54853.75 88888.00 2011-05-29 09:04:34.875 149 12472.10 14.82 54853.78 88888.00 2011-05-29 09:04:35.000 149 12472.25 14.80 54853.72 88888.00 2011-05-29 09:04:35.125 149 12472.50 14.78 54853.72 88888.00 2011-05-29 09:04:35.250 149 12472.70 14.68 54853.70 88888.00 2011-05-29 09:04:35.375 149 12472.88 14.60 54853.68 88888.00 2011-05-29 09:04:35.500 149 12473.08 14.47 54853.65 88888.00 2011-05-29 09:04:35.625 149 12473.25 14.38 54853.62 88888.00 2011-05-29 09:04:35.750 149 12473.42 14.22 54853.62 88888.00 2011-05-29 09:04:35.875 149 12473.52 14.10 54853.57 88888.00 2011-05-29 09:04:36.000 149 12473.60 13.90 54853.60 88888.00 2011-05-29 09:04:36.125 149 12473.67 13.72 54853.60 88888.00 2011-05-29 09:04:36.250 149 12473.77 13.53 54853.60 88888.00 2011-05-29 09:04:36.375 149 12473.92 13.38 54853.60 88888.00 2011-05-29 09:04:36.500 149 12474.02 13.20 54853.62 88888.00 2011-05-29 09:04:36.625 149 12474.08 13.03 54853.60 88888.00 2011-05-29 09:04:36.750 149 12474.10 12.82 54853.60 88888.00 2011-05-29 09:04:36.875 149 12474.27 12.68 54853.60 88888.00 2011-05-29 09:04:37.000 149 12474.45 12.53 54853.60 88888.00 2011-05-29 09:04:37.125 149 12474.48 12.38 54853.62 88888.00 2011-05-29 09:04:37.250 149 12474.48 12.12 54853.60 88888.00 2011-05-29 09:04:37.375 149 12474.58 12.05 54853.60 88888.00 2011-05-29 09:04:37.500 149 12474.62 11.97 54853.60 88888.00 2011-05-29 09:04:37.625 149 12474.70 11.82 54853.57 88888.00 2011-05-29 09:04:37.750 149 12474.75 11.68 54853.57 88888.00 2011-05-29 09:04:37.875 149 12474.80 11.55 54853.57 88888.00 2011-05-29 09:04:38.000 149 12474.80 11.45 54853.57 88888.00 2011-05-29 09:04:38.125 149 12474.80 11.38 54853.60 88888.00 2011-05-29 09:04:38.250 149 12474.67 11.22 54853.62 88888.00 2011-05-29 09:04:38.375 149 12474.75 11.10 54853.60 88888.00 2011-05-29 09:04:38.500 149 12474.83 10.95 54853.60 88888.00 2011-05-29 09:04:38.625 149 12474.90 10.85 54853.60 88888.00 2011-05-29 09:04:38.750 149 12474.88 10.78 54853.60 88888.00 2011-05-29 09:04:38.875 149 12474.88 10.68 54853.62 88888.00 2011-05-29 09:04:39.000 149 12474.90 10.60 54853.62 88888.00 2011-05-29 09:04:39.125 149 12474.95 10.47 54853.62 88888.00 2011-05-29 09:04:39.250 149 12474.88 10.38 54853.62 88888.00 2011-05-29 09:04:39.375 149 12474.88 10.35 54853.60 88888.00 2011-05-29 09:04:39.500 149 12474.92 10.30 54853.57 88888.00 2011-05-29 09:04:39.625 149 12475.02 10.28 54853.60 88888.00 2011-05-29 09:04:39.750 149 12474.98 10.28 54853.57 88888.00 2011-05-29 09:04:39.875 149 12475.02 10.32 54853.57 88888.00 2011-05-29 09:04:40.000 149 12475.17 10.43 54853.57 88888.00 2011-05-29 09:04:40.125 149 12475.33 10.50 54853.53 88888.00 2011-05-29 09:04:40.250 149 12475.45 10.57 54853.50 88888.00 2011-05-29 09:04:40.375 149 12475.65 10.70 54853.47 88888.00 2011-05-29 09:04:40.500 149 12475.75 10.82 54853.43 88888.00 2011-05-29 09:04:40.625 149 12475.90 10.97 54853.45 88888.00 2011-05-29 09:04:40.750 149 12476.08 11.15 54853.40 88888.00 2011-05-29 09:04:40.875 149 12476.17 11.30 54853.35 88888.00 2011-05-29 09:04:41.000 149 12476.25 11.43 54853.28 88888.00 2011-05-29 09:04:41.125 149 12476.35 11.60 54853.22 88888.00 2011-05-29 09:04:41.250 149 12476.52 11.80 54853.18 88888.00 2011-05-29 09:04:41.375 149 12476.73 11.97 54853.15 88888.00 2011-05-29 09:04:41.500 149 12476.80 12.10 54853.05 88888.00 2011-05-29 09:04:41.625 149 12476.88 12.30 54853.00 88888.00 2011-05-29 09:04:41.750 149 12476.95 12.47 54852.95 88888.00 2011-05-29 09:04:41.875 149 12477.02 12.68 54852.88 88888.00 2011-05-29 09:04:42.000 149 12477.10 12.80 54852.85 88888.00 2011-05-29 09:04:42.125 149 12477.17 12.97 54852.80 88888.00 2011-05-29 09:04:42.250 149 12477.30 13.15 54852.75 88888.00 2011-05-29 09:04:42.375 149 12477.38 13.25 54852.70 88888.00 2011-05-29 09:04:42.500 149 12477.42 13.38 54852.65 88888.00 2011-05-29 09:04:42.625 149 12477.55 13.50 54852.60 88888.00 2011-05-29 09:04:42.750 149 12477.73 13.60 54852.53 88888.00 2011-05-29 09:04:42.875 149 12477.85 13.72 54852.45 88888.00 2011-05-29 09:04:43.000 149 12477.98 13.82 54852.40 88888.00 2011-05-29 09:04:43.125 149 12478.10 13.93 54852.38 88888.00 2011-05-29 09:04:43.250 149 12478.15 14.00 54852.30 88888.00 2011-05-29 09:04:43.375 149 12478.25 14.07 54852.28 88888.00 2011-05-29 09:04:43.500 149 12478.30 14.18 54852.22 88888.00 2011-05-29 09:04:43.625 149 12478.35 14.22 54852.18 88888.00 2011-05-29 09:04:43.750 149 12478.38 14.25 54852.10 88888.00 2011-05-29 09:04:43.875 149 12478.45 14.30 54852.03 88888.00 2011-05-29 09:04:44.000 149 12478.52 14.32 54852.03 88888.00 2011-05-29 09:04:44.125 149 12478.50 14.30 54852.00 88888.00 2011-05-29 09:04:44.250 149 12478.48 14.25 54851.95 88888.00 2011-05-29 09:04:44.375 149 12478.50 14.22 54851.93 88888.00 2011-05-29 09:04:44.500 149 12478.42 14.18 54851.90 88888.00 2011-05-29 09:04:44.625 149 12478.30 14.10 54851.88 88888.00 2011-05-29 09:04:44.750 149 12478.23 14.03 54851.85 88888.00 2011-05-29 09:04:44.875 149 12478.15 13.93 54851.88 88888.00 2011-05-29 09:04:45.000 149 12478.00 13.80 54851.85 88888.00 2011-05-29 09:04:45.125 149 12477.83 13.70 54851.82 88888.00 2011-05-29 09:04:45.250 149 12477.60 13.57 54851.82 88888.00 2011-05-29 09:04:45.375 149 12477.52 13.50 54851.80 88888.00 2011-05-29 09:04:45.500 149 12477.38 13.32 54851.75 88888.00 2011-05-29 09:04:45.625 149 12477.15 13.22 54851.78 88888.00 2011-05-29 09:04:45.750 149 12476.92 13.12 54851.80 88888.00 2011-05-29 09:04:45.875 149 12476.65 13.03 54851.82 88888.00 2011-05-29 09:04:46.000 149 12476.42 12.90 54851.85 88888.00 2011-05-29 09:04:46.125 149 12476.20 12.82 54851.90 88888.00 2011-05-29 09:04:46.250 149 12475.98 12.65 54851.90 88888.00 2011-05-29 09:04:46.375 149 12475.75 12.53 54851.90 88888.00 2011-05-29 09:04:46.500 149 12475.55 12.45 54851.93 88888.00 2011-05-29 09:04:46.625 149 12475.27 12.38 54851.97 88888.00 2011-05-29 09:04:46.750 149 12475.00 12.32 54851.97 88888.00 2011-05-29 09:04:46.875 149 12474.83 12.28 54852.00 88888.00 2011-05-29 09:04:47.000 149 12474.58 12.22 54852.00 88888.00 2011-05-29 09:04:47.125 149 12474.30 12.20 54852.07 88888.00 2011-05-29 09:04:47.250 149 12474.10 12.15 54852.12 88888.00 2011-05-29 09:04:47.375 149 12473.95 12.10 54852.12 88888.00 2011-05-29 09:04:47.500 149 12473.75 12.00 54852.10 88888.00 2011-05-29 09:04:47.625 149 12473.65 11.97 54852.15 88888.00 2011-05-29 09:04:47.750 149 12473.58 12.00 54852.22 88888.00 2011-05-29 09:04:47.875 149 12473.52 12.03 54852.25 88888.00 2011-05-29 09:04:48.000 149 12473.45 12.05 54852.30 88888.00 2011-05-29 09:04:48.125 149 12473.35 12.05 54852.30 88888.00 2011-05-29 09:04:48.250 149 12473.23 12.07 54852.30 88888.00 2011-05-29 09:04:48.375 149 12473.23 12.12 54852.35 88888.00 2011-05-29 09:04:48.500 149 12473.17 12.22 54852.38 88888.00 2011-05-29 09:04:48.625 149 12473.08 12.25 54852.40 88888.00 2011-05-29 09:04:48.750 149 12473.05 12.30 54852.38 88888.00 2011-05-29 09:04:48.875 149 12473.02 12.38 54852.38 88888.00 2011-05-29 09:04:49.000 149 12473.02 12.40 54852.40 88888.00 2011-05-29 09:04:49.125 149 12473.00 12.47 54852.43 88888.00 2011-05-29 09:04:49.250 149 12472.98 12.50 54852.43 88888.00 2011-05-29 09:04:49.375 149 12472.95 12.55 54852.40 88888.00 2011-05-29 09:04:49.500 149 12472.92 12.55 54852.43 88888.00 2011-05-29 09:04:49.625 149 12472.98 12.57 54852.43 88888.00 2011-05-29 09:04:49.750 149 12473.02 12.60 54852.45 88888.00 2011-05-29 09:04:49.875 149 12473.08 12.55 54852.50 88888.00 2011-05-29 09:04:50.000 149 12473.02 12.53 54852.53 88888.00 2011-05-29 09:04:50.125 149 12472.92 12.45 54852.53 88888.00 2011-05-29 09:04:50.250 149 12472.92 12.30 54852.55 88888.00 2011-05-29 09:04:50.375 149 12472.92 12.25 54852.57 88888.00 2011-05-29 09:04:50.500 149 12472.88 12.15 54852.62 88888.00 2011-05-29 09:04:50.625 149 12472.80 12.05 54852.68 88888.00 2011-05-29 09:04:50.750 149 12472.73 11.93 54852.70 88888.00 2011-05-29 09:04:50.875 149 12472.67 11.75 54852.75 88888.00 2011-05-29 09:04:51.000 149 12472.65 11.60 54852.78 88888.00 2011-05-29 09:04:51.125 149 12472.60 11.43 54852.80 88888.00 2011-05-29 09:04:51.250 149 12472.50 11.30 54852.85 88888.00 2011-05-29 09:04:51.375 149 12472.60 11.25 54852.85 88888.00 2011-05-29 09:04:51.500 149 12472.73 11.20 54852.90 88888.00 2011-05-29 09:04:51.625 149 12472.80 11.12 54852.90 88888.00 2011-05-29 09:04:51.750 149 12472.80 11.10 54852.93 88888.00 2011-05-29 09:04:51.875 149 12472.83 11.10 54852.95 88888.00 2011-05-29 09:04:52.000 149 12472.88 11.07 54852.95 88888.00 2011-05-29 09:04:52.125 149 12473.02 11.10 54853.00 88888.00 2011-05-29 09:04:52.250 149 12473.10 11.10 54853.00 88888.00 2011-05-29 09:04:52.375 149 12473.12 11.15 54852.97 88888.00 2011-05-29 09:04:52.500 149 12473.15 11.10 54852.95 88888.00 2011-05-29 09:04:52.625 149 12473.23 11.07 54852.97 88888.00 2011-05-29 09:04:52.750 149 12473.25 11.05 54853.03 88888.00 2011-05-29 09:04:52.875 149 12473.33 11.00 54853.03 88888.00 2011-05-29 09:04:53.000 149 12473.40 10.93 54853.05 88888.00 2011-05-29 09:04:53.125 149 12473.45 10.82 54853.05 88888.00 2011-05-29 09:04:53.250 149 12473.42 10.72 54853.10 88888.00 2011-05-29 09:04:53.375 149 12473.38 10.65 54853.12 88888.00 2011-05-29 09:04:53.500 149 12473.33 10.50 54853.15 88888.00 2011-05-29 09:04:53.625 149 12473.25 10.40 54853.18 88888.00 2011-05-29 09:04:53.750 149 12473.10 10.25 54853.22 88888.00 2011-05-29 09:04:53.875 149 12472.88 10.07 54853.30 88888.00 2011-05-29 09:04:54.000 149 12472.77 9.90 54853.32 88888.00 2011-05-29 09:04:54.125 149 12472.58 9.70 54853.35 88888.00 2011-05-29 09:04:54.250 149 12472.30 9.47 54853.43 88888.00 2011-05-29 09:04:54.375 149 12472.17 9.28 54853.47 88888.00 2011-05-29 09:04:54.500 149 12471.92 9.03 54853.53 88888.00 2011-05-29 09:04:54.625 149 12471.65 8.80 54853.60 88888.00 2011-05-29 09:04:54.750 149 12471.33 8.53 54853.65 88888.00 2011-05-29 09:04:54.875 149 12471.10 8.22 54853.72 88888.00 2011-05-29 09:04:55.000 149 12470.88 7.95 54853.82 88888.00 2011-05-29 09:04:55.125 149 12470.60 7.65 54853.95 88888.00 2011-05-29 09:04:55.250 149 12470.23 7.25 54854.07 88888.00 2011-05-29 09:04:55.375 149 12469.95 7.03 54854.15 88888.00 2011-05-29 09:04:55.500 149 12469.65 6.75 54854.25 88888.00 2011-05-29 09:04:55.625 149 12469.42 6.47 54854.35 88888.00 2011-05-29 09:04:55.750 149 12469.23 6.25 54854.45 88888.00 2011-05-29 09:04:55.875 149 12469.00 6.05 54854.50 88888.00 2011-05-29 09:04:56.000 149 12468.73 5.85 54854.55 88888.00 2011-05-29 09:04:56.125 149 12468.52 5.75 54854.60 88888.00 2011-05-29 09:04:56.250 149 12468.40 5.67 54854.70 88888.00 2011-05-29 09:04:56.375 149 12468.33 5.65 54854.72 88888.00 2011-05-29 09:04:56.500 149 12468.17 5.58 54854.72 88888.00 2011-05-29 09:04:56.625 149 12468.15 5.60 54854.75 88888.00 2011-05-29 09:04:56.750 149 12468.17 5.65 54854.82 88888.00 2011-05-29 09:04:56.875 149 12468.17 5.70 54854.85 88888.00 2011-05-29 09:04:57.000 149 12468.10 5.80 54854.82 88888.00 2011-05-29 09:04:57.125 149 12468.10 5.90 54854.85 88888.00 2011-05-29 09:04:57.250 149 12468.08 5.97 54854.88 88888.00 2011-05-29 09:04:57.375 149 12468.10 6.03 54854.85 88888.00 2011-05-29 09:04:57.500 149 12468.12 6.10 54854.85 88888.00 2011-05-29 09:04:57.625 149 12468.10 6.20 54854.85 88888.00 2011-05-29 09:04:57.750 149 12468.20 6.30 54854.88 88888.00 2011-05-29 09:04:57.875 149 12468.33 6.38 54854.85 88888.00 2011-05-29 09:04:58.000 149 12468.38 6.42 54854.82 88888.00 2011-05-29 09:04:58.125 149 12468.50 6.53 54854.88 88888.00 2011-05-29 09:04:58.250 149 12468.52 6.62 54854.85 88888.00 2011-05-29 09:04:58.375 149 12468.52 6.70 54854.85 88888.00 2011-05-29 09:04:58.500 149 12468.58 6.83 54854.85 88888.00 2011-05-29 09:04:58.625 149 12468.65 6.85 54854.82 88888.00 2011-05-29 09:04:58.750 149 12468.65 6.90 54854.80 88888.00 2011-05-29 09:04:58.875 149 12468.75 6.97 54854.82 88888.00 2011-05-29 09:04:59.000 149 12468.90 7.00 54854.82 88888.00 2011-05-29 09:04:59.125 149 12468.95 7.00 54854.85 88888.00 2011-05-29 09:04:59.250 149 12468.95 6.97 54854.88 88888.00 2011-05-29 09:04:59.375 149 12468.98 6.97 54854.88 88888.00 2011-05-29 09:04:59.500 149 12468.98 6.97 54854.88 88888.00 2011-05-29 09:04:59.625 149 12469.08 6.95 54854.90 88888.00 2011-05-29 09:04:59.750 149 12469.17 6.90 54854.90 88888.00 2011-05-29 09:04:59.875 149 12469.20 6.80 54854.90 88888.00 2011-05-29 09:05:00.000 149 12469.25 6.70 54854.88 88888.00 2011-05-29 09:05:00.125 149 12469.27 6.62 54854.93 88888.00 2011-05-29 09:05:00.250 149 12469.23 6.55 54854.97 88888.00 2011-05-29 09:05:00.375 149 12469.33 6.53 54855.00 88888.00 2011-05-29 09:05:00.500 149 12469.42 6.50 54855.03 88888.00 2011-05-29 09:05:00.625 149 12469.50 6.53 54855.00 88888.00 2011-05-29 09:05:00.750 149 12469.58 6.55 54855.00 88888.00 2011-05-29 09:05:00.875 149 12469.67 6.60 54855.00 88888.00 2011-05-29 09:05:01.000 149 12469.80 6.67 54855.00 88888.00 2011-05-29 09:05:01.125 149 12469.90 6.80 54855.03 88888.00 2011-05-29 09:05:01.250 149 12470.05 7.00 54855.00 88888.00 2011-05-29 09:05:01.375 149 12470.33 7.25 54854.97 88888.00 2011-05-29 09:05:01.500 149 12470.45 7.50 54854.93 88888.00 2011-05-29 09:05:01.625 149 12470.55 7.75 54854.93 88888.00 2011-05-29 09:05:01.750 149 12470.73 8.03 54854.88 88888.00 2011-05-29 09:05:01.875 149 12471.00 8.35 54854.85 88888.00 2011-05-29 09:05:02.000 149 12471.17 8.70 54854.78 88888.00 2011-05-29 09:05:02.125 149 12471.23 8.97 54854.70 88888.00 2011-05-29 09:05:02.250 149 12471.27 9.35 54854.68 88888.00 2011-05-29 09:05:02.375 149 12471.45 9.68 54854.65 88888.00 2011-05-29 09:05:02.500 149 12471.58 10.00 54854.62 88888.00 2011-05-29 09:05:02.625 149 12471.65 10.32 54854.57 88888.00 2011-05-29 09:05:02.750 149 12471.67 10.57 54854.50 88888.00 2011-05-29 09:05:02.875 149 12471.67 10.80 54854.45 88888.00 2011-05-29 09:05:03.000 149 12471.67 11.03 54854.45 88888.00 2011-05-29 09:05:03.125 149 12471.73 11.22 54854.43 88888.00 2011-05-29 09:05:03.250 149 12471.67 11.32 54854.43 88888.00 2011-05-29 09:05:03.375 149 12471.67 11.47 54854.45 88888.00 2011-05-29 09:05:03.500 149 12471.58 11.55 54854.40 88888.00 2011-05-29 09:05:03.625 149 12471.50 11.62 54854.38 88888.00 2011-05-29 09:05:03.750 149 12471.45 11.68 54854.35 88888.00 2011-05-29 09:05:03.875 149 12471.45 11.68 54854.38 88888.00 2011-05-29 09:05:04.000 149 12471.40 11.68 54854.38 88888.00 2011-05-29 09:05:04.125 149 12471.27 11.65 54854.38 88888.00 2011-05-29 09:05:04.250 149 12471.17 11.57 54854.40 88888.00 2011-05-29 09:05:04.375 149 12471.02 11.50 54854.40 88888.00 2011-05-29 09:05:04.500 149 12470.80 11.38 54854.43 88888.00 2011-05-29 09:05:04.625 149 12470.73 11.25 54854.45 88888.00 2011-05-29 09:05:04.750 149 12470.67 11.10 54854.47 88888.00 2011-05-29 09:05:04.875 149 12470.55 10.97 54854.53 88888.00 2011-05-29 09:05:05.000 149 12470.42 10.80 54854.57 88888.00 2011-05-29 09:05:05.125 149 12470.33 10.57 54854.60 88888.00 2011-05-29 09:05:05.250 149 12470.12 10.35 54854.65 88888.00 2011-05-29 09:05:05.375 149 12470.05 10.18 54854.65 88888.00 2011-05-29 09:05:05.500 149 12469.92 10.00 54854.68 88888.00 2011-05-29 09:05:05.625 149 12469.73 9.78 54854.75 88888.00 2011-05-29 09:05:05.750 149 12469.60 9.62 54854.80 88888.00 2011-05-29 09:05:05.875 149 12469.50 9.47 54854.85 88888.00 2011-05-29 09:05:06.000 149 12469.40 9.28 54854.88 88888.00 2011-05-29 09:05:06.125 149 12469.27 9.07 54854.93 88888.00 2011-05-29 09:05:06.250 149 12469.23 8.85 54854.97 88888.00 2011-05-29 09:05:06.375 149 12469.12 8.72 54855.00 88888.00 2011-05-29 09:05:06.500 149 12469.08 8.57 54855.05 88888.00 2011-05-29 09:05:06.625 149 12469.05 8.45 54855.07 88888.00 2011-05-29 09:05:06.750 149 12469.00 8.35 54855.07 88888.00 2011-05-29 09:05:06.875 149 12468.95 8.25 54855.12 88888.00 2011-05-29 09:05:07.000 149 12468.92 8.22 54855.15 88888.00 2011-05-29 09:05:07.125 149 12468.92 8.20 54855.12 88888.00 2011-05-29 09:05:07.250 149 12468.92 8.22 54855.12 88888.00 2011-05-29 09:05:07.375 149 12469.10 8.28 54855.15 88888.00 2011-05-29 09:05:07.500 149 12469.12 8.32 54855.15 88888.00 2011-05-29 09:05:07.625 149 12469.23 8.40 54855.18 88888.00 2011-05-29 09:05:07.750 149 12469.35 8.55 54855.18 88888.00 2011-05-29 09:05:07.875 149 12469.40 8.65 54855.18 88888.00 2011-05-29 09:05:08.000 149 12469.42 8.80 54855.15 88888.00 2011-05-29 09:05:08.125 149 12469.48 8.97 54855.18 88888.00 2011-05-29 09:05:08.250 149 12469.50 9.20 54855.15 88888.00 2011-05-29 09:05:08.375 149 12469.62 9.35 54855.12 88888.00 2011-05-29 09:05:08.500 149 12469.73 9.53 54855.12 88888.00 2011-05-29 09:05:08.625 149 12469.85 9.70 54855.10 88888.00 2011-05-29 09:05:08.750 149 12469.95 9.93 54855.05 88888.00 2011-05-29 09:05:08.875 149 12469.98 10.20 54855.05 88888.00 2011-05-29 09:05:09.000 149 12470.08 10.43 54855.03 88888.00 2011-05-29 09:05:09.125 149 12470.23 10.60 54854.97 88888.00 2011-05-29 09:05:09.250 149 12470.35 10.85 54854.93 88888.00 2011-05-29 09:05:09.375 149 12470.50 11.05 54854.90 88888.00 2011-05-29 09:05:09.500 149 12470.67 11.28 54854.82 88888.00 2011-05-29 09:05:09.625 149 12470.83 11.53 54854.80 88888.00 2011-05-29 09:05:09.750 149 12471.00 11.72 54854.70 88888.00 2011-05-29 09:05:09.875 149 12471.15 11.97 54854.60 88888.00 2011-05-29 09:05:10.000 149 12471.35 12.22 54854.55 88888.00 2011-05-29 09:05:10.125 149 12471.60 12.50 54854.50 88888.00 2011-05-29 09:05:10.250 149 12471.83 12.82 54854.45 88888.00 2011-05-29 09:05:10.375 149 12472.08 13.07 54854.40 88888.00 2011-05-29 09:05:10.500 149 12472.17 13.32 54854.30 88888.00 2011-05-29 09:05:10.625 149 12472.35 13.60 54854.25 88888.00 2011-05-29 09:05:10.750 149 12472.58 13.85 54854.15 88888.00 2011-05-29 09:05:10.875 149 12472.88 14.12 54854.05 88888.00 2011-05-29 09:05:11.000 149 12473.15 14.45 54853.97 88888.00 2011-05-29 09:05:11.125 149 12473.30 14.75 54853.88 88888.00 2011-05-29 09:05:11.250 149 12473.48 15.05 54853.78 88888.00 2011-05-29 09:05:11.375 149 12473.70 15.28 54853.70 88888.00 2011-05-29 09:05:11.500 149 12473.95 15.60 54853.62 88888.00 2011-05-29 09:05:11.625 149 12474.12 15.88 54853.53 88888.00 2011-05-29 09:05:11.750 149 12474.33 16.12 54853.47 88888.00 2011-05-29 09:05:11.875 149 12474.50 16.43 54853.43 88888.00 2011-05-29 09:05:12.000 149 12474.67 16.73 54853.35 88888.00 2011-05-29 09:05:12.125 149 12474.98 16.98 54853.28 88888.00 2011-05-29 09:05:12.250 149 12475.17 17.30 54853.22 88888.00 2011-05-29 09:05:12.375 149 12475.40 17.50 54853.15 88888.00 2011-05-29 09:05:12.500 149 12475.60 17.70 54853.07 88888.00 2011-05-29 09:05:12.625 149 12475.77 17.95 54853.03 88888.00 2011-05-29 09:05:12.750 149 12475.88 18.12 54853.00 88888.00 2011-05-29 09:05:12.875 149 12476.02 18.32 54852.97 88888.00 2011-05-29 09:05:13.000 149 12476.12 18.43 54852.93 88888.00 2011-05-29 09:05:13.125 149 12476.20 18.57 54852.90 88888.00 2011-05-29 09:05:13.250 149 12476.27 18.73 54852.85 88888.00 2011-05-29 09:05:13.375 149 12476.50 18.82 54852.80 88888.00 2011-05-29 09:05:13.500 149 12476.62 18.90 54852.75 88888.00 2011-05-29 09:05:13.625 149 12476.75 18.98 54852.75 88888.00 2011-05-29 09:05:13.750 149 12476.80 19.02 54852.72 88888.00 2011-05-29 09:05:13.875 149 12476.88 19.05 54852.70 88888.00 2011-05-29 09:05:14.000 149 12476.90 19.05 54852.65 88888.00 2011-05-29 09:05:14.125 149 12477.00 19.02 54852.65 88888.00 2011-05-29 09:05:14.250 149 12477.15 19.00 54852.65 88888.00 2011-05-29 09:05:14.375 149 12477.23 18.95 54852.65 88888.00 2011-05-29 09:05:14.500 149 12477.23 18.90 54852.62 88888.00 2011-05-29 09:05:14.625 149 12477.33 18.82 54852.62 88888.00 2011-05-29 09:05:14.750 149 12477.48 18.75 54852.65 88888.00 2011-05-29 09:05:14.875 149 12477.55 18.60 54852.65 88888.00 2011-05-29 09:05:15.000 149 12477.50 18.50 54852.65 88888.00 2011-05-29 09:05:15.125 149 12477.45 18.43 54852.70 88888.00 2011-05-29 09:05:15.250 149 12477.42 18.27 54852.75 88888.00 2011-05-29 09:05:15.375 149 12477.45 18.18 54852.78 88888.00 2011-05-29 09:05:15.500 149 12477.42 18.05 54852.80 88888.00 2011-05-29 09:05:15.625 149 12477.35 17.95 54852.82 88888.00 2011-05-29 09:05:15.750 149 12477.35 17.88 54852.88 88888.00 2011-05-29 09:05:15.875 149 12477.30 17.80 54852.88 88888.00 2011-05-29 09:05:16.000 149 12477.30 17.70 54852.88 88888.00 2011-05-29 09:05:16.125 149 12477.33 17.68 54852.90 88888.00 2011-05-29 09:05:16.250 149 12477.27 17.65 54852.93 88888.00 2011-05-29 09:05:16.375 149 12477.20 17.65 54852.93 88888.00 2011-05-29 09:05:16.500 149 12477.23 17.73 54852.97 88888.00 2011-05-29 09:05:16.625 149 12477.25 17.77 54852.97 88888.00 2011-05-29 09:05:16.750 149 12477.30 17.85 54852.95 88888.00 2011-05-29 09:05:16.875 149 12477.27 17.93 54852.95 88888.00 2011-05-29 09:05:17.000 149 12477.23 18.00 54852.95 88888.00 2011-05-29 09:05:17.125 149 12477.23 18.18 54852.97 88888.00 2011-05-29 09:05:17.250 149 12477.23 18.25 54852.95 88888.00 2011-05-29 09:05:17.375 149 12477.25 18.38 54852.93 88888.00 2011-05-29 09:05:17.500 149 12477.27 18.48 54852.93 88888.00 2011-05-29 09:05:17.625 149 12477.33 18.57 54852.90 88888.00 2011-05-29 09:05:17.750 149 12477.35 18.73 54852.88 88888.00 2011-05-29 09:05:17.875 149 12477.38 18.82 54852.85 88888.00 2011-05-29 09:05:18.000 149 12477.35 18.93 54852.85 88888.00 2011-05-29 09:05:18.125 149 12477.30 19.00 54852.85 88888.00 2011-05-29 09:05:18.250 149 12477.25 19.10 54852.85 88888.00 2011-05-29 09:05:18.375 149 12477.20 19.15 54852.85 88888.00 2011-05-29 09:05:18.500 149 12477.23 19.15 54852.85 88888.00 2011-05-29 09:05:18.625 149 12477.23 19.12 54852.88 88888.00 2011-05-29 09:05:18.750 149 12477.20 19.07 54852.90 88888.00 2011-05-29 09:05:18.875 149 12477.10 19.07 54852.93 88888.00 2011-05-29 09:05:19.000 149 12477.02 19.00 54852.90 88888.00 2011-05-29 09:05:19.125 149 12476.98 18.90 54852.93 88888.00 2011-05-29 09:05:19.250 149 12476.90 18.77 54852.97 88888.00 2011-05-29 09:05:19.375 149 12476.85 18.70 54852.95 88888.00 2011-05-29 09:05:19.500 149 12476.77 18.57 54853.00 88888.00 2011-05-29 09:05:19.625 149 12476.70 18.52 54853.03 88888.00 2011-05-29 09:05:19.750 149 12476.58 18.45 54853.05 88888.00 2011-05-29 09:05:19.875 149 12476.48 18.38 54853.10 88888.00 2011-05-29 09:05:20.000 149 12476.45 18.30 54853.12 88888.00 2011-05-29 09:05:20.125 149 12476.35 18.18 54853.18 88888.00 2011-05-29 09:05:20.250 149 12476.17 18.10 54853.20 88888.00 2011-05-29 09:05:20.375 149 12476.08 17.98 54853.22 88888.00 2011-05-29 09:05:20.500 149 12476.00 17.80 54853.25 88888.00 2011-05-29 09:05:20.625 149 12475.90 17.65 54853.28 88888.00 2011-05-29 09:05:20.750 149 12475.73 17.60 54853.35 88888.00 2011-05-29 09:05:20.875 149 12475.62 17.48 54853.43 88888.00 2011-05-29 09:05:21.000 149 12475.50 17.32 54853.47 88888.00 2011-05-29 09:05:21.125 149 12475.38 17.20 54853.53 88888.00 2011-05-29 09:05:21.250 149 12475.27 17.10 54853.57 88888.00 2011-05-29 09:05:21.375 149 12475.20 17.07 54853.60 88888.00 2011-05-29 09:05:21.500 149 12475.12 17.02 54853.62 88888.00 2011-05-29 09:05:21.625 149 12474.92 17.00 54853.65 88888.00 2011-05-29 09:05:21.750 149 12474.88 17.02 54853.70 88888.00 2011-05-29 09:05:21.875 149 12474.88 17.05 54853.72 88888.00 2011-05-29 09:05:22.000 149 12474.77 17.12 54853.78 88888.00 2011-05-29 09:05:22.125 149 12474.67 17.23 54853.80 88888.00 2011-05-29 09:05:22.250 149 12474.55 17.32 54853.85 88888.00 2011-05-29 09:05:22.375 149 12474.50 17.43 54853.85 88888.00 2011-05-29 09:05:22.500 149 12474.48 17.55 54853.90 88888.00 2011-05-29 09:05:22.625 149 12474.38 17.68 54853.93 88888.00 2011-05-29 09:05:22.750 149 12474.23 17.80 54853.95 88888.00 2011-05-29 09:05:22.875 149 12474.08 17.88 54853.97 88888.00 2011-05-29 09:05:23.000 149 12474.00 18.00 54853.97 88888.00 2011-05-29 09:05:23.125 149 12473.95 18.10 54853.97 88888.00 2011-05-29 09:05:23.250 149 12473.80 18.15 54854.00 88888.00 2011-05-29 09:05:23.375 149 12473.67 18.23 54854.00 88888.00 2011-05-29 09:05:23.500 149 12473.58 18.27 54854.03 88888.00 2011-05-29 09:05:23.625 149 12473.45 18.23 54854.03 88888.00 2011-05-29 09:05:23.750 149 12473.40 18.18 54854.03 88888.00 2011-05-29 09:05:23.875 149 12473.35 18.10 54854.05 88888.00 2011-05-29 09:05:24.000 149 12473.25 17.95 54854.03 88888.00 2011-05-29 09:05:24.125 149 12473.08 17.80 54854.10 88888.00 2011-05-29 09:05:24.250 149 12472.90 17.57 54854.15 88888.00 2011-05-29 09:05:24.375 149 12472.90 17.40 54854.12 88888.00 2011-05-29 09:05:24.500 149 12472.88 17.15 54854.15 88888.00 2011-05-29 09:05:24.625 149 12472.80 16.88 54854.20 88888.00 2011-05-29 09:05:24.750 149 12472.73 16.62 54854.20 88888.00 2011-05-29 09:05:24.875 149 12472.62 16.38 54854.22 88888.00 2011-05-29 09:05:25.000 149 12472.60 16.05 54854.25 88888.00 2011-05-29 09:05:25.125 149 12472.58 15.72 54854.28 88888.00 2011-05-29 09:05:25.250 149 12472.55 15.30 54854.30 88888.00 2011-05-29 09:05:25.375 149 12472.55 15.05 54854.35 88888.00 2011-05-29 09:05:25.500 149 12472.58 14.75 54854.35 88888.00 2011-05-29 09:05:25.625 149 12472.62 14.43 54854.40 88888.00 2011-05-29 09:05:25.750 149 12472.62 14.10 54854.43 88888.00 2011-05-29 09:05:25.875 149 12472.67 13.75 54854.45 88888.00 2011-05-29 09:05:26.000 149 12472.75 13.43 54854.47 88888.00 2011-05-29 09:05:26.125 149 12472.77 13.05 54854.50 88888.00 2011-05-29 09:05:26.250 149 12472.77 12.70 54854.55 88888.00 2011-05-29 09:05:26.375 149 12472.85 12.40 54854.60 88888.00 2011-05-29 09:05:26.500 149 12472.88 12.07 54854.65 88888.00 2011-05-29 09:05:26.625 149 12472.95 11.75 54854.70 88888.00 2011-05-29 09:05:26.750 149 12473.00 11.45 54854.75 88888.00 2011-05-29 09:05:26.875 149 12473.08 11.12 54854.80 88888.00 2011-05-29 09:05:27.000 149 12473.12 10.90 54854.82 88888.00 2011-05-29 09:05:27.125 149 12473.25 10.70 54854.85 88888.00 2011-05-29 09:05:27.250 149 12473.38 10.50 54854.88 88888.00 2011-05-29 09:05:27.375 149 12473.55 10.38 54854.85 88888.00 2011-05-29 09:05:27.500 149 12473.67 10.25 54854.88 88888.00 2011-05-29 09:05:27.625 149 12473.77 10.20 54854.90 88888.00 2011-05-29 09:05:27.750 149 12473.92 10.18 54854.90 88888.00 2011-05-29 09:05:27.875 149 12474.10 10.18 54854.90 88888.00 2011-05-29 09:05:28.000 149 12474.25 10.18 54854.90 88888.00 2011-05-29 09:05:28.125 149 12474.27 10.20 54854.93 88888.00 2011-05-29 09:05:28.250 149 12474.33 10.20 54854.95 88888.00 2011-05-29 09:05:28.375 149 12474.35 10.22 54854.95 88888.00 2011-05-29 09:05:28.500 149 12474.27 10.22 54854.93 88888.00 2011-05-29 09:05:28.625 149 12474.30 10.20 54854.93 88888.00 2011-05-29 09:05:28.750 149 12474.38 10.18 54854.93 88888.00 2011-05-29 09:05:28.875 149 12474.40 10.10 54854.95 88888.00 2011-05-29 09:05:29.000 149 12474.38 10.03 54854.95 88888.00 2011-05-29 09:05:29.125 149 12474.33 9.97 54854.95 88888.00 2011-05-29 09:05:29.250 149 12474.27 9.85 54854.95 88888.00 2011-05-29 09:05:29.375 149 12474.35 9.78 54854.90 88888.00 2011-05-29 09:05:29.500 149 12474.42 9.75 54854.93 88888.00 2011-05-29 09:05:29.625 149 12474.45 9.65 54854.95 88888.00 2011-05-29 09:05:29.750 149 12474.48 9.57 54854.90 88888.00 2011-05-29 09:05:29.875 149 12474.55 9.50 54854.88 88888.00 2011-05-29 09:05:30.000 149 12474.65 9.43 54854.88 88888.00 2011-05-29 09:05:30.125 149 12474.67 9.38 54854.88 88888.00 2011-05-29 09:05:30.250 149 12474.77 9.30 54854.85 88888.00 2011-05-29 09:05:30.375 149 12475.02 9.25 54854.82 88888.00 2011-05-29 09:05:30.500 149 12475.20 9.20 54854.80 88888.00 2011-05-29 09:05:30.625 149 12475.27 9.22 54854.80 88888.00 2011-05-29 09:05:30.750 149 12475.33 9.22 54854.78 88888.00 2011-05-29 09:05:30.875 149 12475.45 9.22 54854.72 88888.00 2011-05-29 09:05:31.000 149 12475.48 9.25 54854.70 88888.00 2011-05-29 09:05:31.125 149 12475.62 9.32 54854.68 88888.00 2011-05-29 09:05:31.250 149 12475.83 9.45 54854.62 88888.00 2011-05-29 09:05:31.375 149 12476.08 9.62 54854.62 88888.00 2011-05-29 09:05:31.500 149 12476.33 9.72 54854.60 88888.00 2011-05-29 09:05:31.625 149 12476.55 9.88 54854.53 88888.00 2011-05-29 09:05:31.750 149 12476.75 10.07 54854.43 88888.00 2011-05-29 09:05:31.875 149 12476.90 10.28 54854.40 88888.00 2011-05-29 09:05:32.000 149 12477.08 10.47 54854.35 88888.00 2011-05-29 09:05:32.125 149 12477.30 10.72 54854.32 88888.00 2011-05-29 09:05:32.250 149 12477.55 10.95 54854.20 88888.00 2011-05-29 09:05:32.375 149 12477.80 11.15 54854.15 88888.00 2011-05-29 09:05:32.500 149 12478.08 11.40 54854.10 88888.00 2011-05-29 09:05:32.625 149 12478.33 11.65 54854.00 88888.00 2011-05-29 09:05:32.750 149 12478.52 11.85 54853.93 88888.00 2011-05-29 09:05:32.875 149 12478.77 12.03 54853.82 88888.00 2011-05-29 09:05:33.000 149 12479.02 12.15 54853.80 88888.00 2011-05-29 09:05:33.125 149 12479.20 12.32 54853.75 88888.00 2011-05-29 09:05:33.250 149 12479.33 12.53 54853.72 88888.00 2011-05-29 09:05:33.375 149 12479.48 12.62 54853.70 88888.00 2011-05-29 09:05:33.500 149 12479.58 12.72 54853.68 88888.00 2011-05-29 09:05:33.625 149 12479.67 12.78 54853.62 88888.00 2011-05-29 09:05:33.750 149 12479.75 12.85 54853.60 88888.00 2011-05-29 09:05:33.875 149 12479.80 12.93 54853.57 88888.00 2011-05-29 09:05:34.000 149 12479.77 12.95 54853.55 88888.00 2011-05-29 09:05:34.125 149 12479.83 12.97 54853.53 88888.00 2011-05-29 09:05:34.250 149 12479.83 13.03 54853.53 88888.00 2011-05-29 09:05:34.375 149 12479.90 13.07 54853.50 88888.00 2011-05-29 09:05:34.500 149 12479.88 13.10 54853.50 88888.00 2011-05-29 09:05:34.625 149 12479.88 13.10 54853.50 88888.00 2011-05-29 09:05:34.750 149 12479.90 13.12 54853.53 88888.00 2011-05-29 09:05:34.875 149 12479.92 13.15 54853.50 88888.00 2011-05-29 09:05:35.000 149 12479.88 13.10 54853.47 88888.00 2011-05-29 09:05:35.125 149 12479.88 13.07 54853.50 88888.00 2011-05-29 09:05:35.250 149 12479.83 13.05 54853.45 88888.00 2011-05-29 09:05:35.375 149 12479.80 13.07 54853.45 88888.00 2011-05-29 09:05:35.500 149 12479.85 13.12 54853.43 88888.00 2011-05-29 09:05:35.625 149 12479.90 13.12 54853.40 88888.00 2011-05-29 09:05:35.750 149 12479.95 13.12 54853.38 88888.00 2011-05-29 09:05:35.875 149 12479.98 13.15 54853.32 88888.00 2011-05-29 09:05:36.000 149 12480.05 13.18 54853.30 88888.00 2011-05-29 09:05:36.125 149 12480.10 13.18 54853.28 88888.00 2011-05-29 09:05:36.250 149 12480.10 13.18 54853.22 88888.00 2011-05-29 09:05:36.375 149 12480.15 13.20 54853.18 88888.00 2011-05-29 09:05:36.500 149 12480.27 13.20 54853.20 88888.00 2011-05-29 09:05:36.625 149 12480.35 13.22 54853.18 88888.00 2011-05-29 09:05:36.750 149 12480.30 13.15 54853.15 88888.00 2011-05-29 09:05:36.875 149 12480.23 13.07 54853.12 88888.00 2011-05-29 09:05:37.000 149 12480.15 13.03 54853.12 88888.00 2011-05-29 09:05:37.125 149 12480.12 12.97 54853.15 88888.00 2011-05-29 09:05:37.250 149 12480.05 12.82 54853.12 88888.00 2011-05-29 09:05:37.375 149 12479.92 12.78 54853.12 88888.00 2011-05-29 09:05:37.500 149 12479.80 12.65 54853.15 88888.00 2011-05-29 09:05:37.625 149 12479.73 12.55 54853.15 88888.00 2011-05-29 09:05:37.750 149 12479.65 12.47 54853.18 88888.00 2011-05-29 09:05:37.875 149 12479.55 12.40 54853.18 88888.00 2011-05-29 09:05:38.000 149 12479.48 12.28 54853.15 88888.00 2011-05-29 09:05:38.125 149 12479.38 12.20 54853.18 88888.00 2011-05-29 09:05:38.250 149 12479.25 12.10 54853.18 88888.00 2011-05-29 09:05:38.375 149 12479.20 12.07 54853.20 88888.00 2011-05-29 09:05:38.500 149 12479.12 12.07 54853.20 88888.00 2011-05-29 09:05:38.625 149 12479.08 12.03 54853.18 88888.00 2011-05-29 09:05:38.750 149 12479.05 11.97 54853.18 88888.00 2011-05-29 09:05:38.875 149 12478.98 11.95 54853.12 88888.00 2011-05-29 09:05:39.000 149 12478.98 11.90 54853.12 88888.00 2011-05-29 09:05:39.125 149 12479.00 11.90 54853.10 88888.00 2011-05-29 09:05:39.250 149 12479.02 11.90 54853.10 88888.00 2011-05-29 09:05:39.375 149 12479.10 11.95 54853.10 88888.00 2011-05-29 09:05:39.500 149 12479.12 11.93 54853.07 88888.00 2011-05-29 09:05:39.625 149 12479.17 11.90 54853.03 88888.00 2011-05-29 09:05:39.750 149 12479.23 11.90 54853.03 88888.00 2011-05-29 09:05:39.875 149 12479.30 11.88 54852.97 88888.00 2011-05-29 09:05:40.000 149 12479.38 11.90 54852.95 88888.00 2011-05-29 09:05:40.125 149 12479.42 11.95 54852.95 88888.00 2011-05-29 09:05:40.250 149 12479.40 11.93 54852.93 88888.00 2011-05-29 09:05:40.375 149 12479.45 11.97 54852.90 88888.00 2011-05-29 09:05:40.500 149 12479.48 11.97 54852.90 88888.00 2011-05-29 09:05:40.625 149 12479.48 12.03 54852.90 88888.00 2011-05-29 09:05:40.750 149 12479.48 12.05 54852.88 88888.00 2011-05-29 09:05:40.875 149 12479.45 12.10 54852.88 88888.00 2011-05-29 09:05:41.000 149 12479.42 12.15 54852.85 88888.00 2011-05-29 09:05:41.125 149 12479.38 12.15 54852.82 88888.00 2011-05-29 09:05:41.250 149 12479.30 12.20 54852.82 88888.00 2011-05-29 09:05:41.375 149 12479.23 12.25 54852.80 88888.00 2011-05-29 09:05:41.500 149 12479.15 12.32 54852.80 88888.00 2011-05-29 09:05:41.625 149 12479.10 12.40 54852.80 88888.00 2011-05-29 09:05:41.750 149 12478.98 12.43 54852.75 88888.00 2011-05-29 09:05:41.875 149 12478.83 12.50 54852.75 88888.00 2011-05-29 09:05:42.000 149 12478.75 12.60 54852.75 88888.00 2011-05-29 09:05:42.125 149 12478.70 12.75 54852.78 88888.00 2011-05-29 09:05:42.250 149 12478.52 12.82 54852.78 88888.00 2011-05-29 09:05:42.375 149 12478.40 12.88 54852.78 88888.00 2011-05-29 09:05:42.500 149 12478.33 12.95 54852.75 88888.00 2011-05-29 09:05:42.625 149 12478.27 13.03 54852.72 88888.00 2011-05-29 09:05:42.750 149 12478.15 13.03 54852.70 88888.00 2011-05-29 09:05:42.875 149 12478.02 13.05 54852.68 88888.00 2011-05-29 09:05:43.000 149 12477.95 13.07 54852.62 88888.00 2011-05-29 09:05:43.125 149 12477.83 13.05 54852.62 88888.00 2011-05-29 09:05:43.250 149 12477.73 13.05 54852.62 88888.00 2011-05-29 09:05:43.375 149 12477.70 13.03 54852.65 88888.00 2011-05-29 09:05:43.500 149 12477.58 12.97 54852.60 88888.00 2011-05-29 09:05:43.625 149 12477.45 12.90 54852.60 88888.00 2011-05-29 09:05:43.750 149 12477.40 12.85 54852.60 88888.00 2011-05-29 09:05:43.875 149 12477.40 12.82 54852.60 88888.00 2011-05-29 09:05:44.000 149 12477.38 12.78 54852.60 88888.00 2011-05-29 09:05:44.125 149 12477.30 12.75 54852.60 88888.00 2011-05-29 09:05:44.250 149 12477.25 12.70 54852.60 88888.00 2011-05-29 09:05:44.375 149 12477.33 12.70 54852.57 88888.00 2011-05-29 09:05:44.500 149 12477.30 12.70 54852.60 88888.00 2011-05-29 09:05:44.625 149 12477.30 12.68 54852.57 88888.00 2011-05-29 09:05:44.750 149 12477.35 12.65 54852.55 88888.00 2011-05-29 09:05:44.875 149 12477.40 12.65 54852.55 88888.00 2011-05-29 09:05:45.000 149 12477.42 12.60 54852.53 88888.00 2011-05-29 09:05:45.125 149 12477.48 12.55 54852.50 88888.00 2011-05-29 09:05:45.250 149 12477.50 12.53 54852.50 88888.00 2011-05-29 09:05:45.375 149 12477.50 12.55 54852.47 88888.00 2011-05-29 09:05:45.500 149 12477.58 12.53 54852.47 88888.00 2011-05-29 09:05:45.625 149 12477.70 12.53 54852.45 88888.00 2011-05-29 09:05:45.750 149 12477.75 12.50 54852.45 88888.00 2011-05-29 09:05:45.875 149 12477.77 12.50 54852.43 88888.00 2011-05-29 09:05:46.000 149 12477.77 12.55 54852.45 88888.00 2011-05-29 09:05:46.125 149 12477.77 12.55 54852.43 88888.00 2011-05-29 09:05:46.250 149 12477.73 12.57 54852.40 88888.00 2011-05-29 09:05:46.375 149 12477.70 12.65 54852.38 88888.00 2011-05-29 09:05:46.500 149 12477.73 12.72 54852.38 88888.00 2011-05-29 09:05:46.625 149 12477.75 12.82 54852.35 88888.00 2011-05-29 09:05:46.750 149 12477.85 12.93 54852.28 88888.00 2011-05-29 09:05:46.875 149 12477.90 13.03 54852.28 88888.00 2011-05-29 09:05:47.000 149 12477.85 13.12 54852.22 88888.00 2011-05-29 09:05:47.125 149 12477.85 13.25 54852.22 88888.00 2011-05-29 09:05:47.250 149 12477.88 13.43 54852.25 88888.00 2011-05-29 09:05:47.375 149 12477.92 13.55 54852.18 88888.00 2011-05-29 09:05:47.500 149 12477.88 13.60 54852.12 88888.00 2011-05-29 09:05:47.625 149 12477.83 13.70 54852.07 88888.00 2011-05-29 09:05:47.750 149 12477.75 13.85 54852.07 88888.00 2011-05-29 09:05:47.875 149 12477.73 13.93 54852.05 88888.00 2011-05-29 09:05:48.000 149 12477.65 14.00 54852.03 88888.00 2011-05-29 09:05:48.125 149 12477.55 14.03 54852.03 88888.00 2011-05-29 09:05:48.250 149 12477.48 14.00 54852.03 88888.00 2011-05-29 09:05:48.375 149 12477.33 13.97 54852.03 88888.00 2011-05-29 09:05:48.500 149 12477.15 13.88 54852.05 88888.00 2011-05-29 09:05:48.625 149 12477.05 13.82 54852.07 88888.00 2011-05-29 09:05:48.750 149 12476.88 13.72 54852.10 88888.00 2011-05-29 09:05:48.875 149 12476.70 13.60 54852.10 88888.00 2011-05-29 09:05:49.000 149 12476.42 13.43 54852.10 88888.00 2011-05-29 09:05:49.125 149 12476.25 13.20 54852.15 88888.00 2011-05-29 09:05:49.250 149 12476.00 12.97 54852.20 88888.00 2011-05-29 09:05:49.375 149 12475.83 12.82 54852.25 88888.00 2011-05-29 09:05:49.500 149 12475.60 12.65 54852.30 88888.00 2011-05-29 09:05:49.625 149 12475.35 12.35 54852.35 88888.00 2011-05-29 09:05:49.750 149 12475.17 12.05 54852.40 88888.00 2011-05-29 09:05:49.875 149 12474.98 11.82 54852.47 88888.00 2011-05-29 09:05:50.000 149 12474.70 11.57 54852.50 88888.00 2011-05-29 09:05:50.125 149 12474.50 11.28 54852.57 88888.00 2011-05-29 09:05:50.250 149 12474.27 10.95 54852.68 88888.00 2011-05-29 09:05:50.375 149 12474.17 10.72 54852.75 88888.00 2011-05-29 09:05:50.500 149 12474.00 10.45 54852.80 88888.00 2011-05-29 09:05:50.625 149 12473.88 10.18 54852.88 88888.00 2011-05-29 09:05:50.750 149 12473.75 9.93 54852.95 88888.00 2011-05-29 09:05:50.875 149 12473.65 9.65 54853.00 88888.00 2011-05-29 09:05:51.000 149 12473.52 9.40 54853.03 88888.00 2011-05-29 09:05:51.125 149 12473.42 9.18 54853.12 88888.00 2011-05-29 09:05:51.250 149 12473.35 8.97 54853.18 88888.00 2011-05-29 09:05:51.375 149 12473.33 8.80 54853.20 88888.00 2011-05-29 09:05:51.500 149 12473.35 8.65 54853.25 88888.00 2011-05-29 09:05:51.625 149 12473.40 8.53 54853.30 88888.00 2011-05-29 09:05:51.750 149 12473.42 8.40 54853.32 88888.00 2011-05-29 09:05:51.875 149 12473.48 8.30 54853.35 88888.00 2011-05-29 09:05:52.000 149 12473.55 8.20 54853.35 88888.00 2011-05-29 09:05:52.125 149 12473.60 8.07 54853.35 88888.00 2011-05-29 09:05:52.250 149 12473.67 8.00 54853.35 88888.00 2011-05-29 09:05:52.375 149 12473.77 7.95 54853.32 88888.00 2011-05-29 09:05:52.500 149 12473.95 7.90 54853.35 88888.00 2011-05-29 09:05:52.625 149 12474.10 7.85 54853.35 88888.00 2011-05-29 09:05:52.750 149 12474.25 7.80 54853.35 88888.00 2011-05-29 09:05:52.875 149 12474.40 7.70 54853.35 88888.00 2011-05-29 09:05:53.000 149 12474.55 7.60 54853.32 88888.00 2011-05-29 09:05:53.125 149 12474.70 7.47 54853.30 88888.00 2011-05-29 09:05:53.250 149 12474.83 7.35 54853.28 88888.00 2011-05-29 09:05:53.375 149 12475.00 7.28 54853.28 88888.00 2011-05-29 09:05:53.500 149 12475.15 7.15 54853.25 88888.00 2011-05-29 09:05:53.625 149 12475.38 7.00 54853.22 88888.00 2011-05-29 09:05:53.750 149 12475.58 6.83 54853.22 88888.00 2011-05-29 09:05:53.875 149 12475.80 6.70 54853.20 88888.00 2011-05-29 09:05:54.000 149 12475.95 6.58 54853.20 88888.00 2011-05-29 09:05:54.125 149 12476.05 6.47 54853.20 88888.00 2011-05-29 09:05:54.250 149 12476.25 6.28 54853.18 88888.00 2011-05-29 09:05:54.375 149 12476.42 6.15 54853.15 88888.00 2011-05-29 09:05:54.500 149 12476.55 6.08 54853.20 88888.00 2011-05-29 09:05:54.625 149 12476.67 5.97 54853.22 88888.00 2011-05-29 09:05:54.750 149 12476.83 5.85 54853.22 88888.00 2011-05-29 09:05:54.875 149 12477.00 5.72 54853.22 88888.00 2011-05-29 09:05:55.000 149 12477.17 5.65 54853.20 88888.00 2011-05-29 09:05:55.125 149 12477.25 5.60 54853.20 88888.00 2011-05-29 09:05:55.250 149 12477.40 5.58 54853.18 88888.00 2011-05-29 09:05:55.375 149 12477.55 5.60 54853.15 88888.00 2011-05-29 09:05:55.500 149 12477.65 5.62 54853.15 88888.00 2011-05-29 09:05:55.625 149 12477.80 5.67 54853.12 88888.00 2011-05-29 09:05:55.750 149 12477.75 5.80 54853.10 88888.00 2011-05-29 09:05:55.875 149 12477.73 6.00 54853.10 88888.00 2011-05-29 09:05:56.000 149 12477.73 6.17 54853.05 88888.00 2011-05-29 09:05:56.125 149 12477.80 6.38 54853.03 88888.00 2011-05-29 09:05:56.250 149 12477.75 6.60 54852.95 88888.00 2011-05-29 09:05:56.375 149 12477.75 6.85 54852.93 88888.00 2011-05-29 09:05:56.500 149 12477.70 7.17 54852.90 88888.00 2011-05-29 09:05:56.625 149 12477.67 7.45 54852.85 88888.00 2011-05-29 09:05:56.750 149 12477.58 7.75 54852.80 88888.00 2011-05-29 09:05:56.875 149 12477.42 8.03 54852.75 88888.00 2011-05-29 09:05:57.000 149 12477.25 8.38 54852.70 88888.00 2011-05-29 09:05:57.125 149 12477.15 8.70 54852.65 88888.00 2011-05-29 09:05:57.250 149 12477.02 9.03 54852.57 88888.00 2011-05-29 09:05:57.375 149 12476.88 9.28 54852.53 88888.00 2011-05-29 09:05:57.500 149 12476.80 9.57 54852.53 88888.00 2011-05-29 09:05:57.625 149 12476.70 9.75 54852.47 88888.00 2011-05-29 09:05:57.750 149 12476.50 9.95 54852.40 88888.00 2011-05-29 09:05:57.875 149 12476.23 10.15 54852.35 88888.00 2011-05-29 09:05:58.000 149 12476.02 10.32 54852.30 88888.00 2011-05-29 09:05:58.125 149 12475.77 10.45 54852.28 88888.00 2011-05-29 09:05:58.250 149 12475.55 10.53 54852.25 88888.00 2011-05-29 09:05:58.375 149 12475.40 10.55 54852.25 88888.00 2011-05-29 09:05:58.500 149 12475.20 10.55 54852.22 88888.00 2011-05-29 09:05:58.625 149 12475.00 10.53 54852.18 88888.00 2011-05-29 09:05:58.750 149 12474.80 10.50 54852.15 88888.00 2011-05-29 09:05:58.875 149 12474.60 10.43 54852.15 88888.00 2011-05-29 09:05:59.000 149 12474.38 10.32 54852.12 88888.00 2011-05-29 09:05:59.125 149 12474.20 10.20 54852.10 88888.00 2011-05-29 09:05:59.250 149 12473.98 10.05 54852.12 88888.00 2011-05-29 09:05:59.375 149 12473.80 9.97 54852.12 88888.00 2011-05-29 09:05:59.500 149 12473.65 9.82 54852.10 88888.00 2011-05-29 09:05:59.625 149 12473.50 9.70 54852.10 88888.00 2011-05-29 09:05:59.750 149 12473.33 9.57 54852.07 88888.00 2011-05-29 09:05:59.875 149 12473.12 9.43 54852.05 88888.00 2011-05-29 09:06:00.000 149 12472.98 9.28 54852.07 88888.00 2011-05-29 09:06:00.125 149 12472.88 9.18 54852.05 88888.00 2011-05-29 09:06:00.250 149 12472.70 8.97 54852.05 88888.00 2011-05-29 09:06:00.375 149 12472.58 8.88 54852.05 88888.00 2011-05-29 09:06:00.500 149 12472.38 8.75 54852.03 88888.00 2011-05-29 09:06:00.625 149 12472.17 8.62 54852.03 88888.00 2011-05-29 09:06:00.750 149 12472.08 8.45 54852.03 88888.00 2011-05-29 09:06:00.875 149 12471.95 8.28 54852.03 88888.00 2011-05-29 09:06:01.000 149 12471.85 8.12 54852.00 88888.00 2011-05-29 09:06:01.125 149 12471.73 7.95 54852.03 88888.00 2011-05-29 09:06:01.250 149 12471.60 7.67 54852.03 88888.00 2011-05-29 09:06:01.375 149 12471.55 7.55 54852.05 88888.00 2011-05-29 09:06:01.500 149 12471.42 7.38 54852.05 88888.00 2011-05-29 09:06:01.625 149 12471.30 7.15 54852.05 88888.00 2011-05-29 09:06:01.750 149 12471.20 6.90 54852.05 88888.00 2011-05-29 09:06:01.875 149 12471.12 6.67 54852.05 88888.00 2011-05-29 09:06:02.000 149 12471.00 6.45 54852.05 88888.00 2011-05-29 09:06:02.125 149 12470.95 6.25 54852.07 88888.00 2011-05-29 09:06:02.250 149 12470.85 6.00 54852.10 88888.00 2011-05-29 09:06:02.375 149 12470.77 5.83 54852.10 88888.00 2011-05-29 09:06:02.500 149 12470.62 5.55 54852.10 88888.00 2011-05-29 09:06:02.625 149 12470.52 5.33 54852.12 88888.00 2011-05-29 09:06:02.750 149 12470.40 5.12 54852.15 88888.00 2011-05-29 09:06:02.875 149 12470.35 4.88 54852.12 88888.00 2011-05-29 09:06:03.000 149 12470.25 4.65 54852.15 88888.00 2011-05-29 09:06:03.125 149 12470.15 4.40 54852.20 88888.00 2011-05-29 09:06:03.250 149 12470.00 4.10 54852.25 88888.00 2011-05-29 09:06:03.375 149 12469.95 3.95 54852.25 88888.00 2011-05-29 09:06:03.500 149 12469.90 3.75 54852.30 88888.00 2011-05-29 09:06:03.625 149 12469.85 3.55 54852.32 88888.00 2011-05-29 09:06:03.750 149 12469.70 3.33 54852.38 88888.00 2011-05-29 09:06:03.875 149 12469.58 3.12 54852.40 88888.00 2011-05-29 09:06:04.000 149 12469.45 2.95 54852.43 88888.00 2011-05-29 09:06:04.125 149 12469.38 2.77 54852.45 88888.00 2011-05-29 09:06:04.250 149 12469.27 2.55 54852.53 88888.00 2011-05-29 09:06:04.375 149 12469.20 2.45 54852.55 88888.00 2011-05-29 09:06:04.500 149 12468.98 2.33 54852.55 88888.00 2011-05-29 09:06:04.625 149 12468.77 2.23 54852.55 88888.00 2011-05-29 09:06:04.750 149 12468.67 2.17 54852.55 88888.00 2011-05-29 09:06:04.875 149 12468.52 2.12 54852.57 88888.00 2011-05-29 09:06:05.000 149 12468.48 2.10 54852.60 88888.00 2011-05-29 09:06:05.125 149 12468.45 2.10 54852.65 88888.00 2011-05-29 09:06:05.250 149 12468.42 2.08 54852.65 88888.00 2011-05-29 09:06:05.375 149 12468.38 2.08 54852.68 88888.00 2011-05-29 09:06:05.500 149 12468.30 2.10 54852.68 88888.00 2011-05-29 09:06:05.625 149 12468.35 2.12 54852.70 88888.00 2011-05-29 09:06:05.750 149 12468.33 2.10 54852.75 88888.00 2011-05-29 09:06:05.875 149 12468.25 2.10 54852.75 88888.00 2011-05-29 09:06:06.000 149 12468.23 2.12 54852.78 88888.00 2011-05-29 09:06:06.125 149 12468.20 2.12 54852.78 88888.00 2011-05-29 09:06:06.250 149 12468.17 2.05 54852.80 88888.00 2011-05-29 09:06:06.375 149 12468.17 2.05 54852.80 88888.00 2011-05-29 09:06:06.500 149 12468.20 2.00 54852.80 88888.00 2011-05-29 09:06:06.625 149 12468.23 1.98 54852.80 88888.00 2011-05-29 09:06:06.750 149 12468.25 1.93 54852.82 88888.00 2011-05-29 09:06:06.875 149 12468.23 1.90 54852.88 88888.00 2011-05-29 09:06:07.000 149 12468.20 1.80 54852.85 88888.00 2011-05-29 09:06:07.125 149 12468.20 1.75 54852.90 88888.00 2011-05-29 09:06:07.250 149 12468.25 1.68 54852.95 88888.00 2011-05-29 09:06:07.375 149 12468.30 1.65 54852.95 88888.00 2011-05-29 09:06:07.500 149 12468.30 1.57 54852.95 88888.00 2011-05-29 09:06:07.625 149 12468.33 1.50 54853.00 88888.00 2011-05-29 09:06:07.750 149 12468.30 1.43 54853.05 88888.00 2011-05-29 09:06:07.875 149 12468.27 1.32 54853.05 88888.00 2011-05-29 09:06:08.000 149 12468.25 1.27 54853.07 88888.00 2011-05-29 09:06:08.125 149 12468.27 1.18 54853.12 88888.00 2011-05-29 09:06:08.250 149 12468.27 1.10 54853.18 88888.00 2011-05-29 09:06:08.375 149 12468.30 1.02 54853.18 88888.00 2011-05-29 09:06:08.500 149 12468.20 0.95 54853.22 88888.00 2011-05-29 09:06:08.625 149 12468.08 0.90 54853.25 88888.00 2011-05-29 09:06:08.750 149 12468.00 0.88 54853.32 88888.00 2011-05-29 09:06:08.875 149 12467.95 0.85 54853.38 88888.00 2011-05-29 09:06:09.000 149 12467.83 0.78 54853.40 88888.00 2011-05-29 09:06:09.125 149 12467.77 0.68 54853.43 88888.00 2011-05-29 09:06:09.250 149 12467.75 0.60 54853.50 88888.00 2011-05-29 09:06:09.375 149 12467.70 0.55 54853.55 88888.00 2011-05-29 09:06:09.500 149 12467.58 0.47 54853.60 88888.00 2011-05-29 09:06:09.625 149 12467.42 0.42 54853.60 88888.00 2011-05-29 09:06:09.750 149 12467.35 0.38 54853.68 88888.00 2011-05-29 09:06:09.875 149 12467.27 0.33 54853.70 88888.00 2011-05-29 09:06:10.000 149 12467.20 0.28 54853.75 88888.00 2011-05-29 09:06:10.125 149 12467.12 0.17 54853.78 88888.00 2011-05-29 09:06:10.250 149 12467.05 0.17 54853.82 88888.00 2011-05-29 09:06:10.375 149 12467.00 0.20 54853.85 88888.00 2011-05-29 09:06:10.500 149 12466.92 0.17 54853.85 88888.00 2011-05-29 09:06:10.625 149 12466.83 0.17 54853.93 88888.00 2011-05-29 09:06:10.750 149 12466.88 0.20 54853.95 88888.00 2011-05-29 09:06:10.875 149 12466.90 0.17 54854.00 88888.00 2011-05-29 09:06:11.000 149 12466.88 0.20 54854.00 88888.00 2011-05-29 09:06:11.125 149 12466.85 0.17 54854.00 88888.00 2011-05-29 09:06:11.250 149 12466.95 0.15 54854.00 88888.00 2011-05-29 09:06:11.375 149 12467.08 0.25 54854.03 88888.00 2011-05-29 09:06:11.500 149 12467.10 0.28 54853.97 88888.00 2011-05-29 09:06:11.625 149 12467.10 0.30 54854.00 88888.00 2011-05-29 09:06:11.750 149 12467.10 0.33 54853.97 88888.00 2011-05-29 09:06:11.875 149 12467.17 0.35 54853.97 88888.00 2011-05-29 09:06:12.000 149 12467.30 0.35 54853.95 88888.00 2011-05-29 09:06:12.125 149 12467.42 0.40 54853.95 88888.00 2011-05-29 09:06:12.250 149 12467.48 0.40 54853.93 88888.00 2011-05-29 09:06:12.375 149 12467.62 0.42 54853.93 88888.00 2011-05-29 09:06:12.500 149 12467.70 0.40 54853.88 88888.00 2011-05-29 09:06:12.625 149 12467.80 0.38 54853.85 88888.00 2011-05-29 09:06:12.750 149 12467.90 0.38 54853.85 88888.00 2011-05-29 09:06:12.875 149 12467.92 0.40 54853.88 88888.00 2011-05-29 09:06:13.000 149 12467.98 0.33 54853.82 88888.00 2011-05-29 09:06:13.125 149 12468.12 0.28 54853.80 88888.00 2011-05-29 09:06:13.250 149 12468.17 0.23 54853.80 88888.00 2011-05-29 09:06:13.375 149 12468.23 0.20 54853.75 88888.00 2011-05-29 09:06:13.500 149 12468.25 0.20 54853.78 88888.00 2011-05-29 09:06:13.625 149 12468.27 0.12 54853.78 88888.00 2011-05-29 09:06:13.750 149 12468.30 0.10 54853.78 88888.00 2011-05-29 09:06:13.875 149 12468.42 0.03 54853.75 88888.00 2011-05-29 09:06:14.000 149 12468.58 -0.05 54853.75 88888.00 2011-05-29 09:06:14.125 149 12468.60 -0.07 54853.78 88888.00 2011-05-29 09:06:14.250 149 12468.62 -0.12 54853.75 88888.00 2011-05-29 09:06:14.375 149 12468.65 -0.10 54853.75 88888.00 2011-05-29 09:06:14.500 149 12468.73 -0.15 54853.72 88888.00 2011-05-29 09:06:14.625 149 12468.88 -0.17 54853.70 88888.00 2011-05-29 09:06:14.750 149 12469.02 -0.12 54853.72 88888.00 2011-05-29 09:06:14.875 149 12469.08 -0.12 54853.70 88888.00 2011-05-29 09:06:15.000 149 12469.12 -0.05 54853.68 88888.00 2011-05-29 09:06:15.125 149 12469.17 0.03 54853.65 88888.00 2011-05-29 09:06:15.250 149 12469.25 0.05 54853.60 88888.00 2011-05-29 09:06:15.375 149 12469.38 0.15 54853.57 88888.00 2011-05-29 09:06:15.500 149 12469.50 0.28 54853.55 88888.00 2011-05-29 09:06:15.625 149 12469.60 0.40 54853.53 88888.00 2011-05-29 09:06:15.750 149 12469.65 0.53 54853.47 88888.00 2011-05-29 09:06:15.875 149 12469.80 0.62 54853.40 88888.00 2011-05-29 09:06:16.000 149 12470.02 0.78 54853.32 88888.00 2011-05-29 09:06:16.125 149 12470.23 1.00 54853.30 88888.00 2011-05-29 09:06:16.250 149 12470.35 1.15 54853.22 88888.00 2011-05-29 09:06:16.375 149 12470.48 1.30 54853.15 88888.00 2011-05-29 09:06:16.500 149 12470.65 1.48 54853.05 88888.00 2011-05-29 09:06:16.625 149 12470.80 1.68 54853.00 88888.00 2011-05-29 09:06:16.750 149 12470.98 1.82 54852.90 88888.00 2011-05-29 09:06:16.875 149 12471.17 2.02 54852.82 88888.00 2011-05-29 09:06:17.000 149 12471.35 2.17 54852.72 88888.00 2011-05-29 09:06:17.125 149 12471.60 2.35 54852.65 88888.00 2011-05-29 09:06:17.250 149 12471.77 2.52 54852.55 88888.00 2011-05-29 09:06:17.375 149 12472.02 2.65 54852.47 88888.00 2011-05-29 09:06:17.500 149 12472.27 2.80 54852.40 88888.00 2011-05-29 09:06:17.625 149 12472.52 2.98 54852.32 88888.00 2011-05-29 09:06:17.750 149 12472.65 3.08 54852.22 88888.00 2011-05-29 09:06:17.875 149 12472.83 3.17 54852.18 88888.00 2011-05-29 09:06:18.000 149 12473.08 3.23 54852.07 88888.00 2011-05-29 09:06:18.125 149 12473.40 3.33 54852.05 88888.00 2011-05-29 09:06:18.250 149 12473.67 3.35 54851.97 88888.00 2011-05-29 09:06:18.375 149 12473.80 3.45 54851.95 88888.00 2011-05-29 09:06:18.500 149 12474.00 3.52 54851.88 88888.00 2011-05-29 09:06:18.625 149 12474.20 3.52 54851.82 88888.00 2011-05-29 09:06:18.750 149 12474.40 3.55 54851.75 88888.00 2011-05-29 09:06:18.875 149 12474.65 3.58 54851.72 88888.00 2011-05-29 09:06:19.000 149 12474.88 3.60 54851.65 88888.00 2011-05-29 09:06:19.125 149 12475.15 3.60 54851.57 88888.00 2011-05-29 09:06:19.250 149 12475.40 3.67 54851.55 88888.00 2011-05-29 09:06:19.375 149 12475.62 3.73 54851.50 88888.00 2011-05-29 09:06:19.500 149 12475.88 3.80 54851.45 88888.00 2011-05-29 09:06:19.625 149 12476.10 3.85 54851.38 88888.00 2011-05-29 09:06:19.750 149 12476.30 3.92 54851.30 88888.00 2011-05-29 09:06:19.875 149 12476.50 4.00 54851.25 88888.00 2011-05-29 09:06:20.000 149 12476.73 4.05 54851.22 88888.00 2011-05-29 09:06:20.125 149 12476.90 4.15 54851.18 88888.00 2011-05-29 09:06:20.250 149 12477.12 4.20 54851.18 88888.00 2011-05-29 09:06:20.375 149 12477.33 4.25 54851.15 88888.00 2011-05-29 09:06:20.500 149 12477.45 4.28 54851.12 88888.00 2011-05-29 09:06:20.625 149 12477.62 4.30 54851.10 88888.00 2011-05-29 09:06:20.750 149 12477.85 4.35 54851.10 88888.00 2011-05-29 09:06:20.875 149 12478.05 4.38 54851.03 88888.00 2011-05-29 09:06:21.000 149 12478.27 4.38 54851.00 88888.00 2011-05-29 09:06:21.125 149 12478.45 4.33 54850.95 88888.00 2011-05-29 09:06:21.250 149 12478.62 4.30 54850.95 88888.00 2011-05-29 09:06:21.375 149 12478.80 4.33 54850.95 88888.00 2011-05-29 09:06:21.500 149 12479.00 4.30 54850.95 88888.00 2011-05-29 09:06:21.625 149 12479.20 4.28 54850.95 88888.00 2011-05-29 09:06:21.750 149 12479.35 4.20 54850.93 88888.00 2011-05-29 09:06:21.875 149 12479.42 4.10 54850.90 88888.00 2011-05-29 09:06:22.000 149 12479.55 4.00 54850.88 88888.00 2011-05-29 09:06:22.125 149 12479.70 3.92 54850.90 88888.00 2011-05-29 09:06:22.250 149 12479.80 3.88 54850.95 88888.00 2011-05-29 09:06:22.375 149 12479.92 3.77 54850.93 88888.00 2011-05-29 09:06:22.500 149 12479.98 3.62 54850.88 88888.00 2011-05-29 09:06:22.625 149 12480.02 3.50 54850.88 88888.00 2011-05-29 09:06:22.750 149 12480.12 3.38 54850.90 88888.00 2011-05-29 09:06:22.875 149 12480.17 3.27 54850.90 88888.00 2011-05-29 09:06:23.000 149 12480.20 3.17 54850.88 88888.00 2011-05-29 09:06:23.125 149 12480.25 3.02 54850.90 88888.00 2011-05-29 09:06:23.250 149 12480.38 2.90 54850.90 88888.00 2011-05-29 09:06:23.375 149 12480.40 2.77 54850.90 88888.00 2011-05-29 09:06:23.500 149 12480.45 2.65 54850.93 88888.00 2011-05-29 09:06:23.625 149 12480.52 2.55 54850.90 88888.00 2011-05-29 09:06:23.750 149 12480.52 2.48 54850.90 88888.00 2011-05-29 09:06:23.875 149 12480.60 2.40 54850.88 88888.00 2011-05-29 09:06:24.000 149 12480.67 2.33 54850.82 88888.00 2011-05-29 09:06:24.125 149 12480.80 2.27 54850.85 88888.00 2011-05-29 09:06:24.250 149 12480.88 2.25 54850.85 88888.00 2011-05-29 09:06:24.375 149 12481.00 2.23 54850.82 88888.00 2011-05-29 09:06:24.500 149 12481.02 2.17 54850.80 88888.00 2011-05-29 09:06:24.625 149 12481.12 2.20 54850.78 88888.00 2011-05-29 09:06:24.750 149 12481.25 2.27 54850.75 88888.00 2011-05-29 09:06:24.875 149 12481.33 2.30 54850.78 88888.00 2011-05-29 09:06:25.000 149 12481.38 2.30 54850.72 88888.00 2011-05-29 09:06:25.125 149 12481.42 2.33 54850.72 88888.00 2011-05-29 09:06:25.250 149 12481.52 2.40 54850.75 88888.00 2011-05-29 09:06:25.375 149 12481.73 2.50 54850.75 88888.00 2011-05-29 09:06:25.500 149 12481.83 2.55 54850.72 88888.00 2011-05-29 09:06:25.625 149 12481.95 2.62 54850.70 88888.00 2011-05-29 09:06:25.750 149 12482.02 2.67 54850.65 88888.00 2011-05-29 09:06:25.875 149 12482.12 2.75 54850.60 88888.00 2011-05-29 09:06:26.000 149 12482.25 2.80 54850.57 88888.00 2011-05-29 09:06:26.125 149 12482.38 2.92 54850.57 88888.00 2011-05-29 09:06:26.250 149 12482.50 3.05 54850.57 88888.00 2011-05-29 09:06:26.375 149 12482.62 3.17 54850.55 88888.00 2011-05-29 09:06:26.500 149 12482.73 3.23 54850.50 88888.00 2011-05-29 09:06:26.625 149 12482.77 3.27 54850.50 88888.00 2011-05-29 09:06:26.750 149 12482.90 3.33 54850.47 88888.00 2011-05-29 09:06:26.875 149 12482.98 3.35 54850.47 88888.00 2011-05-29 09:06:27.000 149 12483.10 3.38 54850.45 88888.00 2011-05-29 09:06:27.125 149 12483.20 3.42 54850.45 88888.00 2011-05-29 09:06:27.250 149 12483.20 3.40 54850.45 88888.00 2011-05-29 09:06:27.375 149 12483.30 3.40 54850.45 88888.00 2011-05-29 09:06:27.500 149 12483.45 3.40 54850.45 88888.00 2011-05-29 09:06:27.625 149 12483.50 3.35 54850.43 88888.00 2011-05-29 09:06:27.750 149 12483.55 3.25 54850.40 88888.00 2011-05-29 09:06:27.875 149 12483.60 3.23 54850.40 88888.00 2011-05-29 09:06:28.000 149 12483.60 3.15 54850.40 88888.00 2011-05-29 09:06:28.125 149 12483.58 3.10 54850.40 88888.00 2011-05-29 09:06:28.250 149 12483.65 3.00 54850.43 88888.00 2011-05-29 09:06:28.375 149 12483.67 2.92 54850.40 88888.00 2011-05-29 09:06:28.500 149 12483.55 2.83 54850.40 88888.00 2011-05-29 09:06:28.625 149 12483.50 2.75 54850.40 88888.00 2011-05-29 09:06:28.750 149 12483.45 2.67 54850.43 88888.00 2011-05-29 09:06:28.875 149 12483.42 2.62 54850.43 88888.00 2011-05-29 09:06:29.000 149 12483.35 2.52 54850.43 88888.00 2011-05-29 09:06:29.125 149 12483.23 2.48 54850.43 88888.00 2011-05-29 09:06:29.250 149 12483.05 2.35 54850.40 88888.00 2011-05-29 09:06:29.375 149 12482.95 2.30 54850.40 88888.00 2011-05-29 09:06:29.500 149 12482.80 2.23 54850.43 88888.00 2011-05-29 09:06:29.625 149 12482.60 2.17 54850.43 88888.00 2011-05-29 09:06:29.750 149 12482.48 2.12 54850.45 88888.00 2011-05-29 09:06:29.875 149 12482.38 2.10 54850.45 88888.00 2011-05-29 09:06:30.000 149 12482.27 2.05 54850.45 88888.00 2011-05-29 09:06:30.125 149 12482.15 2.05 54850.45 88888.00 2011-05-29 09:06:30.250 149 12481.92 2.00 54850.47 88888.00 2011-05-29 09:06:30.375 149 12481.75 2.00 54850.45 88888.00 2011-05-29 09:06:30.500 149 12481.50 2.00 54850.47 88888.00 2011-05-29 09:06:30.625 149 12481.30 1.98 54850.45 88888.00 2011-05-29 09:06:30.750 149 12481.20 1.98 54850.43 88888.00 2011-05-29 09:06:30.875 149 12481.02 2.00 54850.45 88888.00 2011-05-29 09:06:31.000 149 12480.77 1.98 54850.43 88888.00 2011-05-29 09:06:31.125 149 12480.58 1.95 54850.45 88888.00 2011-05-29 09:06:31.250 149 12480.33 2.00 54850.47 88888.00 2011-05-29 09:06:31.375 149 12480.15 2.00 54850.47 88888.00 2011-05-29 09:06:31.500 149 12480.00 1.98 54850.50 88888.00 2011-05-29 09:06:31.625 149 12479.85 1.95 54850.53 88888.00 2011-05-29 09:06:31.750 149 12479.65 1.98 54850.55 88888.00 2011-05-29 09:06:31.875 149 12479.50 1.93 54850.57 88888.00 2011-05-29 09:06:32.000 149 12479.25 1.80 54850.53 88888.00 2011-05-29 09:06:32.125 149 12479.00 1.75 54850.57 88888.00 2011-05-29 09:06:32.250 149 12478.77 1.62 54850.57 88888.00 2011-05-29 09:06:32.375 149 12478.62 1.55 54850.62 88888.00 2011-05-29 09:06:32.500 149 12478.48 1.43 54850.62 88888.00 2011-05-29 09:06:32.625 149 12478.30 1.27 54850.60 88888.00 2011-05-29 09:06:32.750 149 12478.05 1.18 54850.62 88888.00 2011-05-29 09:06:32.875 149 12477.80 1.02 54850.65 88888.00 2011-05-29 09:06:33.000 149 12477.67 0.93 54850.65 88888.00 2011-05-29 09:06:33.125 149 12477.50 0.75 54850.62 88888.00 2011-05-29 09:06:33.250 149 12477.27 0.55 54850.60 88888.00 2011-05-29 09:06:33.375 149 12477.12 0.45 54850.60 88888.00 2011-05-29 09:06:33.500 149 12476.95 0.33 54850.62 88888.00 2011-05-29 09:06:33.625 149 12476.77 0.23 54850.60 88888.00 2011-05-29 09:06:33.750 149 12476.65 0.10 54850.60 88888.00 2011-05-29 09:06:33.875 149 12476.50 0.00 54850.60 88888.00 2011-05-29 09:06:34.000 149 12476.45 -0.07 54850.57 88888.00 2011-05-29 09:06:34.125 149 12476.30 -0.17 54850.57 88888.00 2011-05-29 09:06:34.250 149 12476.05 -0.25 54850.57 88888.00 2011-05-29 09:06:34.375 149 12475.98 -0.25 54850.57 88888.00 2011-05-29 09:06:34.500 149 12475.92 -0.30 54850.50 88888.00 2011-05-29 09:06:34.625 149 12475.85 -0.30 54850.50 88888.00 2011-05-29 09:06:34.750 149 12475.67 -0.28 54850.45 88888.00 2011-05-29 09:06:34.875 149 12475.50 -0.23 54850.47 88888.00 2011-05-29 09:06:35.000 149 12475.33 -0.20 54850.45 88888.00 2011-05-29 09:06:35.125 149 12475.08 -0.15 54850.43 88888.00 2011-05-29 09:06:35.250 149 12474.77 -0.05 54850.40 88888.00 2011-05-29 09:06:35.375 149 12474.55 0.07 54850.38 88888.00 2011-05-29 09:06:35.500 149 12474.38 0.15 54850.35 88888.00 2011-05-29 09:06:35.625 149 12474.20 0.23 54850.35 88888.00 2011-05-29 09:06:35.750 149 12474.08 0.35 54850.35 88888.00 2011-05-29 09:06:35.875 149 12473.83 0.42 54850.30 88888.00 2011-05-29 09:06:36.000 149 12473.58 0.55 54850.28 88888.00 2011-05-29 09:06:36.125 149 12473.35 0.68 54850.22 88888.00 2011-05-29 09:06:36.250 149 12473.10 0.88 54850.20 88888.00 2011-05-29 09:06:36.375 149 12472.88 1.05 54850.18 88888.00 2011-05-29 09:06:36.500 149 12472.55 1.23 54850.12 88888.00 2011-05-29 09:06:36.625 149 12472.25 1.40 54850.07 88888.00 2011-05-29 09:06:36.750 149 12472.10 1.62 54850.07 88888.00 2011-05-29 09:06:36.875 149 12472.02 1.85 54850.05 88888.00 2011-05-29 09:06:37.000 149 12471.88 2.08 54850.00 88888.00 2011-05-29 09:06:37.125 149 12471.62 2.30 54849.97 88888.00 2011-05-29 09:06:37.250 149 12471.35 2.50 54849.95 88888.00 2011-05-29 09:06:37.375 149 12471.20 2.70 54849.90 88888.00 2011-05-29 09:06:37.500 149 12471.05 2.90 54849.88 88888.00 2011-05-29 09:06:37.625 149 12470.92 3.17 54849.82 88888.00 2011-05-29 09:06:37.750 149 12470.83 3.38 54849.75 88888.00 2011-05-29 09:06:37.875 149 12470.70 3.58 54849.70 88888.00 2011-05-29 09:06:38.000 149 12470.55 3.80 54849.68 88888.00 2011-05-29 09:06:38.125 149 12470.48 4.00 54849.65 88888.00 2011-05-29 09:06:38.250 149 12470.38 4.20 54849.62 88888.00 2011-05-29 09:06:38.375 149 12470.33 4.35 54849.60 88888.00 2011-05-29 09:06:38.500 149 12470.15 4.50 54849.55 88888.00 2011-05-29 09:06:38.625 149 12470.05 4.60 54849.53 88888.00 2011-05-29 09:06:38.750 149 12469.98 4.72 54849.50 88888.00 2011-05-29 09:06:38.875 149 12469.92 4.88 54849.47 88888.00 2011-05-29 09:06:39.000 149 12469.92 4.97 54849.40 88888.00 2011-05-29 09:06:39.125 149 12469.95 5.10 54849.35 88888.00 2011-05-29 09:06:39.250 149 12469.83 5.15 54849.30 88888.00 2011-05-29 09:06:39.375 149 12469.70 5.22 54849.30 88888.00 2011-05-29 09:06:39.500 149 12469.65 5.30 54849.25 88888.00 2011-05-29 09:06:39.625 149 12469.70 5.35 54849.25 88888.00 2011-05-29 09:06:39.750 149 12469.73 5.40 54849.20 88888.00 2011-05-29 09:06:39.875 149 12469.65 5.40 54849.18 88888.00 2011-05-29 09:06:40.000 149 12469.58 5.40 54849.18 88888.00 2011-05-29 09:06:40.125 149 12469.52 5.35 54849.12 88888.00 2011-05-29 09:06:40.250 149 12469.45 5.28 54849.10 88888.00 2011-05-29 09:06:40.375 149 12469.40 5.20 54849.07 88888.00 2011-05-29 09:06:40.500 149 12469.33 5.12 54849.07 88888.00 2011-05-29 09:06:40.625 149 12469.17 5.00 54849.07 88888.00 2011-05-29 09:06:40.750 149 12469.05 4.90 54849.10 88888.00 2011-05-29 09:06:40.875 149 12468.95 4.83 54849.07 88888.00 2011-05-29 09:06:41.000 149 12468.85 4.75 54849.07 88888.00 2011-05-29 09:06:41.125 149 12468.77 4.65 54849.07 88888.00 2011-05-29 09:06:41.250 149 12468.65 4.53 54849.07 88888.00 2011-05-29 09:06:41.375 149 12468.73 4.47 54849.05 88888.00 2011-05-29 09:06:41.500 149 12468.80 4.35 54849.00 88888.00 2011-05-29 09:06:41.625 149 12468.80 4.33 54849.03 88888.00 2011-05-29 09:06:41.750 149 12468.80 4.28 54849.00 88888.00 2011-05-29 09:06:41.875 149 12468.75 4.17 54849.00 88888.00 2011-05-29 09:06:42.000 149 12468.83 4.08 54848.97 88888.00 2011-05-29 09:06:42.125 149 12468.92 4.08 54848.95 88888.00 2011-05-29 09:06:42.250 149 12469.00 4.05 54848.97 88888.00 2011-05-29 09:06:42.375 149 12469.02 4.00 54848.97 88888.00 2011-05-29 09:06:42.500 149 12469.02 3.92 54849.00 88888.00 2011-05-29 09:06:42.625 149 12469.02 3.88 54848.97 88888.00 2011-05-29 09:06:42.750 149 12469.08 3.83 54848.97 88888.00 2011-05-29 09:06:42.875 149 12469.17 3.80 54848.97 88888.00 2011-05-29 09:06:43.000 149 12469.27 3.75 54849.03 88888.00 2011-05-29 09:06:43.125 149 12469.30 3.70 54849.00 88888.00 2011-05-29 09:06:43.250 149 12469.23 3.55 54849.03 88888.00 2011-05-29 09:06:43.375 149 12469.30 3.50 54849.07 88888.00 2011-05-29 09:06:43.500 149 12469.38 3.40 54849.10 88888.00 2011-05-29 09:06:43.625 149 12469.45 3.27 54849.12 88888.00 2011-05-29 09:06:43.750 149 12469.42 3.15 54849.18 88888.00 2011-05-29 09:06:43.875 149 12469.38 3.02 54849.22 88888.00 2011-05-29 09:06:44.000 149 12469.40 2.83 54849.22 88888.00 2011-05-29 09:06:44.125 149 12469.48 2.67 54849.25 88888.00 2011-05-29 09:06:44.250 149 12469.48 2.48 54849.32 88888.00 2011-05-29 09:06:44.375 149 12469.52 2.38 54849.38 88888.00 2011-05-29 09:06:44.500 149 12469.52 2.20 54849.43 88888.00 2011-05-29 09:06:44.625 149 12469.50 2.05 54849.50 88888.00 2011-05-29 09:06:44.750 149 12469.48 1.90 54849.55 88888.00 2011-05-29 09:06:44.875 149 12469.45 1.73 54849.60 88888.00 2011-05-29 09:06:45.000 149 12469.40 1.52 54849.65 88888.00 2011-05-29 09:06:45.125 149 12469.33 1.35 54849.70 88888.00 2011-05-29 09:06:45.250 149 12469.38 1.15 54849.82 88888.00 2011-05-29 09:06:45.375 149 12469.48 1.07 54849.90 88888.00 2011-05-29 09:06:45.500 149 12469.50 0.95 54849.95 88888.00 2011-05-29 09:06:45.625 149 12469.48 0.82 54849.97 88888.00 2011-05-29 09:06:45.750 149 12469.48 0.75 54850.03 88888.00 2011-05-29 09:06:45.875 149 12469.52 0.75 54850.12 88888.00 2011-05-29 09:06:46.000 149 12469.55 0.72 54850.15 88888.00 2011-05-29 09:06:46.125 149 12469.58 0.72 54850.20 88888.00 2011-05-29 09:06:46.250 149 12469.58 0.65 54850.22 88888.00 2011-05-29 09:06:46.375 149 12469.65 0.72 54850.25 88888.00 2011-05-29 09:06:46.500 149 12469.80 0.75 54850.30 88888.00 2011-05-29 09:06:46.625 149 12469.90 0.78 54850.35 88888.00 2011-05-29 09:06:46.750 149 12470.00 0.80 54850.38 88888.00 2011-05-29 09:06:46.875 149 12470.12 0.80 54850.38 88888.00 2011-05-29 09:06:47.000 149 12470.20 0.82 54850.38 88888.00 2011-05-29 09:06:47.125 149 12470.27 0.88 54850.40 88888.00 2011-05-29 09:06:47.250 149 12470.40 0.93 54850.43 88888.00 2011-05-29 09:06:47.375 149 12470.52 1.00 54850.45 88888.00 2011-05-29 09:06:47.500 149 12470.67 1.00 54850.43 88888.00 2011-05-29 09:06:47.625 149 12470.77 0.97 54850.45 88888.00 2011-05-29 09:06:47.750 149 12470.90 0.97 54850.50 88888.00 2011-05-29 09:06:47.875 149 12471.08 0.97 54850.55 88888.00 2011-05-29 09:06:48.000 149 12471.17 0.95 54850.53 88888.00 2011-05-29 09:06:48.125 149 12471.25 0.85 54850.55 88888.00 2011-05-29 09:06:48.250 149 12471.35 0.75 54850.62 88888.00 2011-05-29 09:06:48.375 149 12471.45 0.68 54850.68 88888.00 2011-05-29 09:06:48.500 149 12471.50 0.53 54850.72 88888.00 2011-05-29 09:06:48.625 149 12471.55 0.38 54850.75 88888.00 2011-05-29 09:06:48.750 149 12471.60 0.20 54850.78 88888.00 2011-05-29 09:06:48.875 149 12471.67 0.05 54850.80 88888.00 2011-05-29 09:06:49.000 149 12471.75 -0.07 54850.85 88888.00 2011-05-29 09:06:49.125 149 12471.80 -0.23 54850.93 88888.00 2011-05-29 09:06:49.250 149 12471.83 -0.38 54851.00 88888.00 2011-05-29 09:06:49.375 149 12471.92 -0.53 54851.03 88888.00 2011-05-29 09:06:49.500 149 12471.90 -0.65 54851.05 88888.00 2011-05-29 09:06:49.625 149 12471.77 -0.78 54851.10 88888.00 2011-05-29 09:06:49.750 149 12471.75 -0.90 54851.10 88888.00 2011-05-29 09:06:49.875 149 12471.85 -1.00 54851.15 88888.00 2011-05-29 09:06:50.000 149 12471.85 -1.12 54851.20 88888.00 2011-05-29 09:06:50.125 149 12471.83 -1.25 54851.25 88888.00 2011-05-29 09:06:50.250 149 12471.77 -1.48 54851.28 88888.00 2011-05-29 09:06:50.375 149 12471.75 -1.57 54851.30 88888.00 2011-05-29 09:06:50.500 149 12471.73 -1.77 54851.35 88888.00 2011-05-29 09:06:50.625 149 12471.67 -1.95 54851.43 88888.00 2011-05-29 09:06:50.750 149 12471.62 -2.10 54851.47 88888.00 2011-05-29 09:06:50.875 149 12471.52 -2.33 54851.50 88888.00 2011-05-29 09:06:51.000 149 12471.45 -2.52 54851.55 88888.00 2011-05-29 09:06:51.125 149 12471.35 -2.75 54851.60 88888.00 2011-05-29 09:06:51.250 149 12471.27 -3.05 54851.65 88888.00 2011-05-29 09:06:51.375 149 12471.25 -3.27 54851.70 88888.00 2011-05-29 09:06:51.500 149 12471.17 -3.52 54851.80 88888.00 2011-05-29 09:06:51.625 149 12471.12 -3.77 54851.90 88888.00 2011-05-29 09:06:51.750 149 12470.95 -4.08 54851.95 88888.00 2011-05-29 09:06:51.875 149 12470.90 -4.40 54852.00 88888.00 2011-05-29 09:06:52.000 149 12470.83 -4.72 54852.03 88888.00 2011-05-29 09:06:52.125 149 12470.83 -5.08 54852.05 88888.00 2011-05-29 09:06:52.250 149 12470.77 -5.47 54852.15 88888.00 2011-05-29 09:06:52.375 149 12470.70 -5.70 54852.22 88888.00 2011-05-29 09:06:52.500 149 12470.67 -6.00 54852.30 88888.00 2011-05-29 09:06:52.625 149 12470.73 -6.30 54852.38 88888.00 2011-05-29 09:06:52.750 149 12470.77 -6.58 54852.45 88888.00 2011-05-29 09:06:52.875 149 12470.80 -6.88 54852.50 88888.00 2011-05-29 09:06:53.000 149 12470.88 -7.15 54852.55 88888.00 2011-05-29 09:06:53.125 149 12470.95 -7.40 54852.57 88888.00 2011-05-29 09:06:53.250 149 12471.02 -7.65 54852.68 88888.00 2011-05-29 09:06:53.375 149 12471.15 -7.80 54852.72 88888.00 2011-05-29 09:06:53.500 149 12471.27 -7.97 54852.72 88888.00 2011-05-29 09:06:53.625 149 12471.45 -8.15 54852.72 88888.00 2011-05-29 09:06:53.750 149 12471.60 -8.28 54852.75 88888.00 2011-05-29 09:06:53.875 149 12471.77 -8.32 54852.78 88888.00 2011-05-29 09:06:54.000 149 12472.05 -8.40 54852.80 88888.00 2011-05-29 09:06:54.125 149 12472.25 -8.45 54852.85 88888.00 2011-05-29 09:06:54.250 149 12472.42 -8.53 54852.88 88888.00 2011-05-29 09:06:54.375 149 12472.67 -8.50 54852.90 88888.00 2011-05-29 09:06:54.500 149 12472.92 -8.47 54852.90 88888.00 2011-05-29 09:06:54.625 149 12473.17 -8.45 54852.90 88888.00 2011-05-29 09:06:54.750 149 12473.40 -8.38 54852.88 88888.00 2011-05-29 09:06:54.875 149 12473.60 -8.32 54852.88 88888.00 2011-05-29 09:06:55.000 149 12473.85 -8.22 54852.88 88888.00 2011-05-29 09:06:55.125 149 12474.15 -8.18 54852.82 88888.00 2011-05-29 09:06:55.250 149 12474.40 -8.10 54852.80 88888.00 2011-05-29 09:06:55.375 149 12474.70 -8.00 54852.80 88888.00 2011-05-29 09:06:55.500 149 12474.95 -7.90 54852.78 88888.00 2011-05-29 09:06:55.625 149 12475.12 -7.83 54852.75 88888.00 2011-05-29 09:06:55.750 149 12475.33 -7.80 54852.72 88888.00 2011-05-29 09:06:55.875 149 12475.60 -7.72 54852.72 88888.00 2011-05-29 09:06:56.000 149 12475.80 -7.67 54852.68 88888.00 2011-05-29 09:06:56.125 149 12475.92 -7.62 54852.62 88888.00 2011-05-29 09:06:56.250 149 12476.08 -7.62 54852.60 88888.00 2011-05-29 09:06:56.375 149 12476.40 -7.58 54852.55 88888.00 2011-05-29 09:06:56.500 149 12476.60 -7.55 54852.50 88888.00 2011-05-29 09:06:56.625 149 12476.77 -7.53 54852.47 88888.00 2011-05-29 09:06:56.750 149 12476.92 -7.53 54852.43 88888.00 2011-05-29 09:06:56.875 149 12477.17 -7.50 54852.38 88888.00 2011-05-29 09:06:57.000 149 12477.42 -7.45 54852.38 88888.00 2011-05-29 09:06:57.125 149 12477.67 -7.38 54852.35 88888.00 2011-05-29 09:06:57.250 149 12477.90 -7.40 54852.28 88888.00 2011-05-29 09:06:57.375 149 12478.23 -7.38 54852.20 88888.00 2011-05-29 09:06:57.500 149 12478.50 -7.33 54852.12 88888.00 2011-05-29 09:06:57.625 149 12478.75 -7.25 54852.05 88888.00 2011-05-29 09:06:57.750 149 12478.98 -7.22 54851.95 88888.00 2011-05-29 09:06:57.875 149 12479.25 -7.12 54851.88 88888.00 2011-05-29 09:06:58.000 149 12479.55 -6.92 54851.80 88888.00 2011-05-29 09:06:58.125 149 12479.85 -6.80 54851.70 88888.00 2011-05-29 09:06:58.250 149 12480.15 -6.62 54851.55 88888.00 2011-05-29 09:06:58.375 149 12480.55 -6.42 54851.45 88888.00 2011-05-29 09:06:58.500 149 12480.85 -6.22 54851.32 88888.00 2011-05-29 09:06:58.625 149 12481.23 -5.95 54851.22 88888.00 2011-05-29 09:06:58.750 149 12481.60 -5.67 54851.15 88888.00 2011-05-29 09:06:58.875 149 12481.95 -5.40 54850.97 88888.00 2011-05-29 09:06:59.000 149 12482.27 -5.12 54850.80 88888.00 2011-05-29 09:06:59.125 149 12482.73 -4.80 54850.68 88888.00 2011-05-29 09:06:59.250 149 12483.15 -4.47 54850.50 88888.00 2011-05-29 09:06:59.375 149 12483.55 -4.20 54850.38 88888.00 2011-05-29 09:06:59.500 149 12483.83 -3.92 54850.22 88888.00 2011-05-29 09:06:59.625 149 12484.05 -3.60 54850.07 88888.00 2011-05-29 09:06:59.750 149 12484.35 -3.27 54849.93 88888.00 2011-05-29 09:06:59.875 149 12484.73 -2.98 54849.78 88888.00 2011-05-29 09:07:00.000 149 12485.00 -2.67 54849.65 88888.00 2011-05-29 09:07:00.125 149 12485.23 -2.40 54849.53 88888.00 2011-05-29 09:07:00.250 149 12485.45 -2.10 54849.40 88888.00 2011-05-29 09:07:00.375 149 12485.62 -1.85 54849.32 88888.00 2011-05-29 09:07:00.500 149 12485.70 -1.62 54849.20 88888.00 2011-05-29 09:07:00.625 149 12485.73 -1.43 54849.10 88888.00 2011-05-29 09:07:00.750 149 12485.83 -1.25 54848.97 88888.00 2011-05-29 09:07:00.875 149 12485.95 -1.07 54848.90 88888.00 2011-05-29 09:07:01.000 149 12486.02 -0.97 54848.82 88888.00 2011-05-29 09:07:01.125 149 12485.95 -0.85 54848.78 88888.00 2011-05-29 09:07:01.250 149 12485.90 -0.78 54848.68 88888.00 2011-05-29 09:07:01.375 149 12485.92 -0.68 54848.62 88888.00 2011-05-29 09:07:01.500 149 12485.85 -0.62 54848.60 88888.00 2011-05-29 09:07:01.625 149 12485.88 -0.65 54848.55 88888.00 2011-05-29 09:07:01.750 149 12485.80 -0.70 54848.50 88888.00 2011-05-29 09:07:01.875 149 12485.75 -0.72 54848.47 88888.00 2011-05-29 09:07:02.000 149 12485.70 -0.75 54848.43 88888.00 2011-05-29 09:07:02.125 149 12485.65 -0.80 54848.43 88888.00 2011-05-29 09:07:02.250 149 12485.52 -0.97 54848.38 88888.00 2011-05-29 09:07:02.375 149 12485.55 -1.05 54848.38 88888.00 2011-05-29 09:07:02.500 149 12485.48 -1.15 54848.40 88888.00 2011-05-29 09:07:02.625 149 12485.27 -1.30 54848.40 88888.00 2011-05-29 09:07:02.750 149 12485.10 -1.48 54848.43 88888.00 2011-05-29 09:07:02.875 149 12485.02 -1.65 54848.45 88888.00 2011-05-29 09:07:03.000 149 12484.98 -1.80 54848.45 88888.00 2011-05-29 09:07:03.125 149 12484.85 -1.98 54848.45 88888.00 2011-05-29 09:07:03.250 149 12484.67 -2.17 54848.47 88888.00 2011-05-29 09:07:03.375 149 12484.52 -2.27 54848.50 88888.00 2011-05-29 09:07:03.500 149 12484.50 -2.35 54848.50 88888.00 2011-05-29 09:07:03.625 149 12484.42 -2.48 54848.53 88888.00 2011-05-29 09:07:03.750 149 12484.33 -2.58 54848.53 88888.00 2011-05-29 09:07:03.875 149 12484.27 -2.65 54848.53 88888.00 2011-05-29 09:07:04.000 149 12484.27 -2.67 54848.55 88888.00 2011-05-29 09:07:04.125 149 12484.27 -2.65 54848.60 88888.00 2011-05-29 09:07:04.250 149 12484.27 -2.67 54848.60 88888.00 2011-05-29 09:07:04.375 149 12484.30 -2.65 54848.57 88888.00 2011-05-29 09:07:04.500 149 12484.27 -2.60 54848.55 88888.00 2011-05-29 09:07:04.625 149 12484.25 -2.55 54848.55 88888.00 2011-05-29 09:07:04.750 149 12484.20 -2.48 54848.55 88888.00 2011-05-29 09:07:04.875 149 12484.25 -2.40 54848.55 88888.00 2011-05-29 09:07:05.000 149 12484.27 -2.38 54848.55 88888.00 2011-05-29 09:07:05.125 149 12484.27 -2.30 54848.53 88888.00 2011-05-29 09:07:05.250 149 12484.30 -2.27 54848.53 88888.00 2011-05-29 09:07:05.375 149 12484.45 -2.23 54848.50 88888.00 2011-05-29 09:07:05.500 149 12484.52 -2.17 54848.50 88888.00 2011-05-29 09:07:05.625 149 12484.58 -2.10 54848.53 88888.00 2011-05-29 09:07:05.750 149 12484.62 -2.08 54848.47 88888.00 2011-05-29 09:07:05.875 149 12484.73 -2.05 54848.45 88888.00 2011-05-29 09:07:06.000 149 12484.83 -2.05 54848.45 88888.00 2011-05-29 09:07:06.125 149 12484.98 -2.02 54848.47 88888.00 2011-05-29 09:07:06.250 149 12485.02 -2.08 54848.47 88888.00 2011-05-29 09:07:06.375 149 12485.12 -2.08 54848.50 88888.00 2011-05-29 09:07:06.500 149 12485.20 -2.15 54848.50 88888.00 2011-05-29 09:07:06.625 149 12485.20 -2.20 54848.53 88888.00 2011-05-29 09:07:06.750 149 12485.17 -2.30 54848.53 88888.00 2011-05-29 09:07:06.875 149 12485.27 -2.38 54848.50 88888.00 2011-05-29 09:07:07.000 149 12485.40 -2.42 54848.50 88888.00 2011-05-29 09:07:07.125 149 12485.40 -2.55 54848.53 88888.00 2011-05-29 09:07:07.250 149 12485.42 -2.70 54848.55 88888.00 2011-05-29 09:07:07.375 149 12485.45 -2.73 54848.55 88888.00 2011-05-29 09:07:07.500 149 12485.45 -2.85 54848.60 88888.00 2011-05-29 09:07:07.625 149 12485.40 -3.00 54848.60 88888.00 2011-05-29 09:07:07.750 149 12485.42 -3.10 54848.60 88888.00 2011-05-29 09:07:07.875 149 12485.48 -3.20 54848.60 88888.00 2011-05-29 09:07:08.000 149 12485.55 -3.27 54848.57 88888.00 2011-05-29 09:07:08.125 149 12485.58 -3.42 54848.60 88888.00 2011-05-29 09:07:08.250 149 12485.58 -3.58 54848.57 88888.00 2011-05-29 09:07:08.375 149 12485.70 -3.60 54848.53 88888.00 2011-05-29 09:07:08.500 149 12485.77 -3.70 54848.50 88888.00 2011-05-29 09:07:08.625 149 12485.88 -3.75 54848.47 88888.00 2011-05-29 09:07:08.750 149 12485.92 -3.83 54848.45 88888.00 2011-05-29 09:07:08.875 149 12486.02 -3.77 54848.43 88888.00 2011-05-29 09:07:09.000 149 12486.12 -3.77 54848.38 88888.00 2011-05-29 09:07:09.125 149 12486.17 -3.75 54848.35 88888.00 2011-05-29 09:07:09.250 149 12486.30 -3.75 54848.30 88888.00 2011-05-29 09:07:09.375 149 12486.45 -3.67 54848.25 88888.00 2011-05-29 09:07:09.500 149 12486.58 -3.60 54848.20 88888.00 2011-05-29 09:07:09.625 149 12486.70 -3.48 54848.18 88888.00 2011-05-29 09:07:09.750 149 12486.75 -3.40 54848.12 88888.00 2011-05-29 09:07:09.875 149 12486.85 -3.35 54848.07 88888.00 2011-05-29 09:07:10.000 149 12486.95 -3.27 54848.03 88888.00 2011-05-29 09:07:10.125 149 12487.10 -3.20 54848.00 88888.00 2011-05-29 09:07:10.250 149 12487.15 -3.15 54848.00 88888.00 2011-05-29 09:07:10.375 149 12487.20 -3.10 54847.97 88888.00 2011-05-29 09:07:10.500 149 12487.12 -3.10 54847.93 88888.00 2011-05-29 09:07:10.625 149 12487.10 -3.10 54847.90 88888.00 2011-05-29 09:07:10.750 149 12487.08 -3.10 54847.88 88888.00 2011-05-29 09:07:10.875 149 12487.02 -3.10 54847.88 88888.00 2011-05-29 09:07:11.000 149 12486.90 -3.12 54847.82 88888.00 2011-05-29 09:07:11.125 149 12486.85 -3.20 54847.82 88888.00 2011-05-29 09:07:11.250 149 12486.67 -3.27 54847.82 88888.00 2011-05-29 09:07:11.375 149 12486.52 -3.30 54847.85 88888.00 2011-05-29 09:07:11.500 149 12486.40 -3.38 54847.82 88888.00 2011-05-29 09:07:11.625 149 12486.23 -3.42 54847.82 88888.00 2011-05-29 09:07:11.750 149 12486.05 -3.48 54847.78 88888.00 2011-05-29 09:07:11.875 149 12485.88 -3.55 54847.78 88888.00 2011-05-29 09:07:12.000 149 12485.60 -3.62 54847.75 88888.00 2011-05-29 09:07:12.125 149 12485.35 -3.73 54847.72 88888.00 2011-05-29 09:07:12.250 149 12485.08 -3.80 54847.72 88888.00 2011-05-29 09:07:12.375 149 12484.98 -3.85 54847.72 88888.00 2011-05-29 09:07:12.500 149 12484.83 -3.90 54847.70 88888.00 2011-05-29 09:07:12.625 149 12484.70 -3.95 54847.68 88888.00 2011-05-29 09:07:12.750 149 12484.55 -3.98 54847.68 88888.00 2011-05-29 09:07:12.875 149 12484.30 -4.00 54847.68 88888.00 2011-05-29 09:07:13.000 149 12484.12 -4.03 54847.65 88888.00 2011-05-29 09:07:13.125 149 12484.00 -4.08 54847.62 88888.00 2011-05-29 09:07:13.250 149 12483.83 -4.20 54847.60 88888.00 2011-05-29 09:07:13.375 149 12483.70 -4.20 54847.65 88888.00 2011-05-29 09:07:13.500 149 12483.58 -4.28 54847.65 88888.00 2011-05-29 09:07:13.625 149 12483.40 -4.40 54847.62 88888.00 2011-05-29 09:07:13.750 149 12483.27 -4.50 54847.60 88888.00 2011-05-29 09:07:13.875 149 12483.20 -4.55 54847.60 88888.00 2011-05-29 09:07:14.000 149 12483.12 -4.70 54847.57 88888.00 2011-05-29 09:07:14.125 149 12483.05 -4.83 54847.57 88888.00 2011-05-29 09:07:14.250 149 12483.00 -5.03 54847.60 88888.00 2011-05-29 09:07:14.375 149 12482.98 -5.15 54847.57 88888.00 2011-05-29 09:07:14.500 149 12482.88 -5.30 54847.62 88888.00 2011-05-29 09:07:14.625 149 12482.83 -5.40 54847.68 88888.00 2011-05-29 09:07:14.750 149 12482.77 -5.55 54847.68 88888.00 2011-05-29 09:07:14.875 149 12482.70 -5.75 54847.68 88888.00 2011-05-29 09:07:15.000 149 12482.65 -5.92 54847.70 88888.00 2011-05-29 09:07:15.125 149 12482.65 -6.08 54847.75 88888.00 2011-05-29 09:07:15.250 149 12482.58 -6.28 54847.80 88888.00 2011-05-29 09:07:15.375 149 12482.60 -6.40 54847.85 88888.00 2011-05-29 09:07:15.500 149 12482.60 -6.58 54847.90 88888.00 2011-05-29 09:07:15.625 149 12482.50 -6.80 54847.90 88888.00 2011-05-29 09:07:15.750 149 12482.48 -7.00 54847.95 88888.00 2011-05-29 09:07:15.875 149 12482.52 -7.12 54848.00 88888.00 2011-05-29 09:07:16.000 149 12482.52 -7.25 54848.03 88888.00 2011-05-29 09:07:16.125 149 12482.50 -7.40 54848.07 88888.00 2011-05-29 09:07:16.250 149 12482.45 -7.62 54848.12 88888.00 2011-05-29 09:07:16.375 149 12482.38 -7.75 54848.18 88888.00 2011-05-29 09:07:16.500 149 12482.33 -7.88 54848.22 88888.00 2011-05-29 09:07:16.625 149 12482.33 -8.00 54848.28 88888.00 2011-05-29 09:07:16.750 149 12482.30 -8.12 54848.38 88888.00 2011-05-29 09:07:16.875 149 12482.33 -8.28 54848.47 88888.00 2011-05-29 09:07:17.000 149 12482.27 -8.47 54848.53 88888.00 2011-05-29 09:07:17.125 149 12482.20 -8.68 54848.57 88888.00 2011-05-29 09:07:17.250 149 12482.15 -8.85 54848.68 88888.00 2011-05-29 09:07:17.375 149 12482.17 -8.97 54848.72 88888.00 2011-05-29 09:07:17.500 149 12482.12 -9.15 54848.80 88888.00 2011-05-29 09:07:17.625 149 12482.15 -9.32 54848.88 88888.00 2011-05-29 09:07:17.750 149 12482.17 -9.45 54848.93 88888.00 2011-05-29 09:07:17.875 149 12482.12 -9.60 54848.97 88888.00 2011-05-29 09:07:18.000 149 12482.12 -9.72 54849.03 88888.00 2011-05-29 09:07:18.125 149 12482.15 -9.85 54849.10 88888.00 2011-05-29 09:07:18.250 149 12482.12 -9.93 54849.15 88888.00 2011-05-29 09:07:18.375 149 12482.15 -9.95 54849.18 88888.00 2011-05-29 09:07:18.500 149 12482.20 -9.95 54849.20 88888.00 2011-05-29 09:07:18.625 149 12482.25 -9.95 54849.22 88888.00 2011-05-29 09:07:18.750 149 12482.33 -9.93 54849.28 88888.00 2011-05-29 09:07:18.875 149 12482.40 -9.88 54849.25 88888.00 2011-05-29 09:07:19.000 149 12482.50 -9.82 54849.28 88888.00 2011-05-29 09:07:19.125 149 12482.73 -9.68 54849.32 88888.00 2011-05-29 09:07:19.250 149 12482.83 -9.50 54849.35 88888.00 2011-05-29 09:07:19.375 149 12482.92 -9.38 54849.32 88888.00 2011-05-29 09:07:19.500 149 12483.00 -9.22 54849.28 88888.00 2011-05-29 09:07:19.625 149 12483.15 -9.05 54849.28 88888.00 2011-05-29 09:07:19.750 149 12483.30 -8.88 54849.25 88888.00 2011-05-29 09:07:19.875 149 12483.42 -8.72 54849.20 88888.00 2011-05-29 09:07:20.000 149 12483.60 -8.55 54849.18 88888.00 2011-05-29 09:07:20.125 149 12483.73 -8.38 54849.15 88888.00 2011-05-29 09:07:20.250 149 12483.83 -8.20 54849.10 88888.00 2011-05-29 09:07:20.375 149 12483.95 -8.05 54849.10 88888.00 2011-05-29 09:07:20.500 149 12484.02 -7.92 54849.05 88888.00 2011-05-29 09:07:20.625 149 12484.17 -7.78 54849.05 88888.00 2011-05-29 09:07:20.750 149 12484.35 -7.70 54849.05 88888.00 2011-05-29 09:07:20.875 149 12484.45 -7.60 54849.03 88888.00 2011-05-29 09:07:21.000 149 12484.50 -7.55 54849.00 88888.00 2011-05-29 09:07:21.125 149 12484.58 -7.45 54848.97 88888.00 2011-05-29 09:07:21.250 149 12484.58 -7.47 54848.95 88888.00 2011-05-29 09:07:21.375 149 12484.65 -7.45 54848.95 88888.00 2011-05-29 09:07:21.500 149 12484.73 -7.42 54848.97 88888.00 2011-05-29 09:07:21.625 149 12484.80 -7.45 54849.00 88888.00 2011-05-29 09:07:21.750 149 12484.80 -7.53 54849.00 88888.00 2011-05-29 09:07:21.875 149 12484.83 -7.60 54848.97 88888.00 2011-05-29 09:07:22.000 149 12484.85 -7.67 54848.97 88888.00 2011-05-29 09:07:22.125 149 12484.83 -7.78 54848.97 88888.00 2011-05-29 09:07:22.250 149 12484.73 -7.90 54848.95 88888.00 2011-05-29 09:07:22.375 149 12484.73 -7.95 54848.97 88888.00 2011-05-29 09:07:22.500 149 12484.73 -8.03 54848.97 88888.00 2011-05-29 09:07:22.625 149 12484.75 -8.12 54849.03 88888.00 2011-05-29 09:07:22.750 149 12484.67 -8.25 54849.05 88888.00 2011-05-29 09:07:22.875 149 12484.60 -8.43 54849.05 88888.00 2011-05-29 09:07:23.000 149 12484.58 -8.55 54849.05 88888.00 2011-05-29 09:07:23.125 149 12484.52 -8.65 54849.07 88888.00 2011-05-29 09:07:23.250 149 12484.42 -8.78 54849.12 88888.00 2011-05-29 09:07:23.375 149 12484.35 -8.85 54849.12 88888.00 2011-05-29 09:07:23.500 149 12484.25 -8.95 54849.12 88888.00 2011-05-29 09:07:23.625 149 12484.25 -9.00 54849.15 88888.00 2011-05-29 09:07:23.750 149 12484.27 -9.05 54849.15 88888.00 2011-05-29 09:07:23.875 149 12484.17 -9.15 54849.18 88888.00 2011-05-29 09:07:24.000 149 12484.12 -9.20 54849.20 88888.00 2011-05-29 09:07:24.125 149 12484.15 -9.22 54849.22 88888.00 2011-05-29 09:07:24.250 149 12484.05 -9.30 54849.18 88888.00 2011-05-29 09:07:24.375 149 12483.98 -9.32 54849.15 88888.00 2011-05-29 09:07:24.500 149 12483.92 -9.32 54849.18 88888.00 2011-05-29 09:07:24.625 149 12483.92 -9.38 54849.22 88888.00 2011-05-29 09:07:24.750 149 12483.90 -9.43 54849.20 88888.00 2011-05-29 09:07:24.875 149 12483.83 -9.40 54849.18 88888.00 2011-05-29 09:07:25.000 149 12483.77 -9.40 54849.20 88888.00 2011-05-29 09:07:25.125 149 12483.77 -9.40 54849.18 88888.00 2011-05-29 09:07:25.250 149 12483.73 -9.50 54849.20 88888.00 2011-05-29 09:07:25.375 149 12483.70 -9.53 54849.20 88888.00 2011-05-29 09:07:25.500 149 12483.67 -9.53 54849.20 88888.00 2011-05-29 09:07:25.625 149 12483.58 -9.57 54849.22 88888.00 2011-05-29 09:07:25.750 149 12483.48 -9.60 54849.28 88888.00 2011-05-29 09:07:25.875 149 12483.42 -9.65 54849.25 88888.00 2011-05-29 09:07:26.000 149 12483.38 -9.65 54849.25 88888.00 2011-05-29 09:07:26.125 149 12483.30 -9.65 54849.30 88888.00 2011-05-29 09:07:26.250 149 12483.23 -9.72 54849.30 88888.00 2011-05-29 09:07:26.375 149 12483.23 -9.75 54849.30 88888.00 2011-05-29 09:07:26.500 149 12483.20 -9.78 54849.30 88888.00 2011-05-29 09:07:26.625 149 12483.15 -9.75 54849.30 88888.00 2011-05-29 09:07:26.750 149 12483.05 -9.72 54849.30 88888.00 2011-05-29 09:07:26.875 149 12482.98 -9.68 54849.28 88888.00 2011-05-29 09:07:27.000 149 12482.98 -9.57 54849.28 88888.00 2011-05-29 09:07:27.125 149 12482.98 -9.47 54849.30 88888.00 2011-05-29 09:07:27.250 149 12482.90 -9.43 54849.25 88888.00 2011-05-29 09:07:27.375 149 12482.92 -9.30 54849.20 88888.00 2011-05-29 09:07:27.500 149 12483.00 -9.18 54849.15 88888.00 2011-05-29 09:07:27.625 149 12483.08 -9.07 54849.12 88888.00 2011-05-29 09:07:27.750 149 12483.10 -9.00 54849.03 88888.00 2011-05-29 09:07:27.875 149 12483.12 -8.85 54849.03 88888.00 2011-05-29 09:07:28.000 149 12483.20 -8.70 54848.95 88888.00 2011-05-29 09:07:28.125 149 12483.27 -8.60 54848.90 88888.00 2011-05-29 09:07:28.250 149 12483.33 -8.47 54848.82 88888.00 2011-05-29 09:07:28.375 149 12483.48 -8.35 54848.78 88888.00 2011-05-29 09:07:28.500 149 12483.62 -8.20 54848.70 88888.00 2011-05-29 09:07:28.625 149 12483.70 -8.12 54848.62 88888.00 2011-05-29 09:07:28.750 149 12483.75 -8.00 54848.55 88888.00 2011-05-29 09:07:28.875 149 12483.85 -7.88 54848.47 88888.00 2011-05-29 09:07:29.000 149 12483.83 -7.83 54848.40 88888.00 2011-05-29 09:07:29.125 149 12483.85 -7.70 54848.38 88888.00 2011-05-29 09:07:29.250 149 12483.85 -7.58 54848.38 88888.00 2011-05-29 09:07:29.375 149 12483.80 -7.50 54848.32 88888.00 2011-05-29 09:07:29.500 149 12483.70 -7.47 54848.28 88888.00 2011-05-29 09:07:29.625 149 12483.58 -7.40 54848.28 88888.00 2011-05-29 09:07:29.750 149 12483.52 -7.40 54848.25 88888.00 2011-05-29 09:07:29.875 149 12483.45 -7.33 54848.22 88888.00 2011-05-29 09:07:30.000 149 12483.27 -7.33 54848.20 88888.00 2011-05-29 09:07:30.125 149 12483.10 -7.35 54848.18 88888.00 2011-05-29 09:07:30.250 149 12482.90 -7.40 54848.15 88888.00 2011-05-29 09:07:30.375 149 12482.83 -7.35 54848.15 88888.00 2011-05-29 09:07:30.500 149 12482.67 -7.35 54848.18 88888.00 2011-05-29 09:07:30.625 149 12482.40 -7.40 54848.18 88888.00 2011-05-29 09:07:30.750 149 12482.23 -7.42 54848.18 88888.00 2011-05-29 09:07:30.875 149 12482.12 -7.40 54848.22 88888.00 2011-05-29 09:07:31.000 149 12481.92 -7.45 54848.25 88888.00 2011-05-29 09:07:31.125 149 12481.70 -7.47 54848.28 88888.00 2011-05-29 09:07:31.250 149 12481.50 -7.58 54848.32 88888.00 2011-05-29 09:07:31.375 149 12481.40 -7.55 54848.32 88888.00 2011-05-29 09:07:31.500 149 12481.12 -7.55 54848.38 88888.00 2011-05-29 09:07:31.625 149 12480.90 -7.58 54848.43 88888.00 2011-05-29 09:07:31.750 149 12480.77 -7.60 54848.45 88888.00 2011-05-29 09:07:31.875 149 12480.60 -7.58 54848.50 88888.00 2011-05-29 09:07:32.000 149 12480.40 -7.58 54848.53 88888.00 2011-05-29 09:07:32.125 149 12480.23 -7.55 54848.60 88888.00 2011-05-29 09:07:32.250 149 12480.02 -7.53 54848.62 88888.00 2011-05-29 09:07:32.375 149 12479.85 -7.50 54848.62 88888.00 2011-05-29 09:07:32.500 149 12479.58 -7.47 54848.72 88888.00 2011-05-29 09:07:32.625 149 12479.35 -7.47 54848.80 88888.00 2011-05-29 09:07:32.750 149 12479.17 -7.42 54848.90 88888.00 2011-05-29 09:07:32.875 149 12478.98 -7.40 54848.95 88888.00 2011-05-29 09:07:33.000 149 12478.75 -7.42 54849.00 88888.00 2011-05-29 09:07:33.125 149 12478.52 -7.45 54849.07 88888.00 2011-05-29 09:07:33.250 149 12478.30 -7.50 54849.15 88888.00 2011-05-29 09:07:33.375 149 12478.15 -7.47 54849.20 88888.00 2011-05-29 09:07:33.500 149 12477.92 -7.53 54849.25 88888.00 2011-05-29 09:07:33.625 149 12477.67 -7.53 54849.32 88888.00 2011-05-29 09:07:33.750 149 12477.52 -7.53 54849.40 88888.00 2011-05-29 09:07:33.875 149 12477.38 -7.55 54849.53 88888.00 2011-05-29 09:07:34.000 149 12477.25 -7.62 54849.57 88888.00 2011-05-29 09:07:34.125 149 12477.12 -7.62 54849.62 88888.00 2011-05-29 09:07:34.250 149 12476.98 -7.67 54849.75 88888.00 2011-05-29 09:07:34.375 149 12476.85 -7.70 54849.78 88888.00 2011-05-29 09:07:34.500 149 12476.73 -7.78 54849.82 88888.00 2011-05-29 09:07:34.625 149 12476.62 -7.85 54849.90 88888.00 2011-05-29 09:07:34.750 149 12476.52 -7.92 54849.97 88888.00 2011-05-29 09:07:34.875 149 12476.42 -8.00 54850.03 88888.00 2011-05-29 09:07:35.000 149 12476.40 -8.00 54850.10 88888.00 2011-05-29 09:07:35.125 149 12476.42 -8.00 54850.18 88888.00 2011-05-29 09:07:35.250 149 12476.38 -8.10 54850.22 88888.00 2011-05-29 09:07:35.375 149 12476.33 -8.15 54850.25 88888.00 2011-05-29 09:07:35.500 149 12476.38 -8.22 54850.30 88888.00 2011-05-29 09:07:35.625 149 12476.48 -8.28 54850.35 88888.00 2011-05-29 09:07:35.750 149 12476.50 -8.32 54850.38 88888.00 2011-05-29 09:07:35.875 149 12476.48 -8.43 54850.45 88888.00 2011-05-29 09:07:36.000 149 12476.40 -8.47 54850.50 88888.00 2011-05-29 09:07:36.125 149 12476.35 -8.53 54850.55 88888.00 2011-05-29 09:07:36.250 149 12476.27 -8.55 54850.62 88888.00 2011-05-29 09:07:36.375 149 12476.42 -8.55 54850.68 88888.00 2011-05-29 09:07:36.500 149 12476.60 -8.57 54850.70 88888.00 2011-05-29 09:07:36.625 149 12476.65 -8.60 54850.75 88888.00 2011-05-29 09:07:36.750 149 12476.55 -8.60 54850.75 88888.00 2011-05-29 09:07:36.875 149 12476.62 -8.57 54850.75 88888.00 2011-05-29 09:07:37.000 149 12476.80 -8.53 54850.78 88888.00 2011-05-29 09:07:37.125 149 12477.00 -8.45 54850.82 88888.00 2011-05-29 09:07:37.250 149 12477.10 -8.45 54850.82 88888.00 2011-05-29 09:07:37.375 149 12477.25 -8.38 54850.80 88888.00 2011-05-29 09:07:37.500 149 12477.38 -8.30 54850.80 88888.00 2011-05-29 09:07:37.625 149 12477.50 -8.20 54850.80 88888.00 2011-05-29 09:07:37.750 149 12477.60 -8.07 54850.78 88888.00 2011-05-29 09:07:37.875 149 12477.73 -7.95 54850.75 88888.00 2011-05-29 09:07:38.000 149 12477.85 -7.75 54850.70 88888.00 2011-05-29 09:07:38.125 149 12478.00 -7.58 54850.68 88888.00 2011-05-29 09:07:38.250 149 12478.12 -7.35 54850.62 88888.00 2011-05-29 09:07:38.375 149 12478.25 -7.12 54850.60 88888.00 2011-05-29 09:07:38.500 149 12478.33 -6.83 54850.53 88888.00 2011-05-29 09:07:38.625 149 12478.42 -6.53 54850.47 88888.00 2011-05-29 09:07:38.750 149 12478.52 -6.25 54850.43 88888.00 2011-05-29 09:07:38.875 149 12478.58 -5.95 54850.38 88888.00 2011-05-29 09:07:39.000 149 12478.67 -5.65 54850.35 88888.00 2011-05-29 09:07:39.125 149 12478.65 -5.33 54850.32 88888.00 2011-05-29 09:07:39.250 149 12478.60 -5.00 54850.25 88888.00 2011-05-29 09:07:39.375 149 12478.58 -4.72 54850.20 88888.00 2011-05-29 09:07:39.500 149 12478.45 -4.45 54850.12 88888.00 2011-05-29 09:07:39.625 149 12478.25 -4.12 54850.07 88888.00 2011-05-29 09:07:39.750 149 12478.15 -3.90 54850.05 88888.00 2011-05-29 09:07:39.875 149 12478.02 -3.62 54850.05 88888.00 2011-05-29 09:07:40.000 149 12477.92 -3.40 54849.97 88888.00 2011-05-29 09:07:40.125 149 12477.77 -3.25 54849.95 88888.00 2011-05-29 09:07:40.250 149 12477.58 -3.10 54849.90 88888.00 2011-05-29 09:07:40.375 149 12477.48 -2.92 54849.90 88888.00 2011-05-29 09:07:40.500 149 12477.23 -2.80 54849.88 88888.00 2011-05-29 09:07:40.625 149 12476.92 -2.73 54849.85 88888.00 2011-05-29 09:07:40.750 149 12476.73 -2.60 54849.85 88888.00 2011-05-29 09:07:40.875 149 12476.55 -2.52 54849.82 88888.00 2011-05-29 09:07:41.000 149 12476.40 -2.45 54849.85 88888.00 2011-05-29 09:07:41.125 149 12476.23 -2.35 54849.88 88888.00 2011-05-29 09:07:41.250 149 12475.98 -2.33 54849.88 88888.00 2011-05-29 09:07:41.375 149 12475.77 -2.27 54849.88 88888.00 2011-05-29 09:07:41.500 149 12475.55 -2.23 54849.88 88888.00 2011-05-29 09:07:41.625 149 12475.40 -2.15 54849.88 88888.00 2011-05-29 09:07:41.750 149 12475.23 -2.05 54849.90 88888.00 2011-05-29 09:07:41.875 149 12475.00 -1.98 54849.90 88888.00 2011-05-29 09:07:42.000 149 12474.80 -1.88 54849.90 88888.00 2011-05-29 09:07:42.125 149 12474.58 -1.77 54849.93 88888.00 2011-05-29 09:07:42.250 149 12474.42 -1.62 54849.95 88888.00 2011-05-29 09:07:42.375 149 12474.30 -1.48 54849.93 88888.00 2011-05-29 09:07:42.500 149 12474.08 -1.35 54849.93 88888.00 2011-05-29 09:07:42.625 149 12473.90 -1.23 54849.93 88888.00 2011-05-29 09:07:42.750 149 12473.77 -1.07 54849.90 88888.00 2011-05-29 09:07:42.875 149 12473.62 -0.90 54849.88 88888.00 2011-05-29 09:07:43.000 149 12473.50 -0.72 54849.82 88888.00 2011-05-29 09:07:43.125 149 12473.42 -0.57 54849.85 88888.00 2011-05-29 09:07:43.250 149 12473.27 -0.33 54849.82 88888.00 2011-05-29 09:07:43.375 149 12473.25 -0.12 54849.78 88888.00 2011-05-29 09:07:43.500 149 12473.17 0.05 54849.70 88888.00 2011-05-29 09:07:43.625 149 12473.08 0.20 54849.65 88888.00 2011-05-29 09:07:43.750 149 12472.92 0.40 54849.65 88888.00 2011-05-29 09:07:43.875 149 12472.80 0.60 54849.62 88888.00 2011-05-29 09:07:44.000 149 12472.75 0.72 54849.55 88888.00 2011-05-29 09:07:44.125 149 12472.58 0.82 54849.50 88888.00 2011-05-29 09:07:44.250 149 12472.38 0.93 54849.47 88888.00 2011-05-29 09:07:44.375 149 12472.17 1.07 54849.45 88888.00 2011-05-29 09:07:44.500 149 12471.98 1.25 54849.43 88888.00 2011-05-29 09:07:44.625 149 12471.85 1.38 54849.40 88888.00 2011-05-29 09:07:44.750 149 12471.70 1.43 54849.40 88888.00 2011-05-29 09:07:44.875 149 12471.50 1.48 54849.38 88888.00 2011-05-29 09:07:45.000 149 12471.20 1.50 54849.38 88888.00 2011-05-29 09:07:45.125 149 12470.90 1.45 54849.38 88888.00 2011-05-29 09:07:45.250 149 12470.58 1.40 54849.43 88888.00 2011-05-29 09:07:45.375 149 12470.30 1.40 54849.45 88888.00 2011-05-29 09:07:45.500 149 12469.95 1.40 54849.47 88888.00 2011-05-29 09:07:45.625 149 12469.58 1.30 54849.55 88888.00 2011-05-29 09:07:45.750 149 12469.15 1.20 54849.60 88888.00 2011-05-29 09:07:45.875 149 12468.73 1.02 54849.62 88888.00 2011-05-29 09:07:46.000 149 12468.20 0.88 54849.68 88888.00 2011-05-29 09:07:46.125 149 12467.75 0.72 54849.78 88888.00 2011-05-29 09:07:46.250 149 12467.30 0.50 54849.85 88888.00 2011-05-29 09:07:46.375 149 12466.92 0.33 54849.93 88888.00 2011-05-29 09:07:46.500 149 12466.42 0.07 54850.03 88888.00 2011-05-29 09:07:46.625 149 12466.05 -0.20 54850.15 88888.00 2011-05-29 09:07:46.750 149 12465.65 -0.45 54850.28 88888.00 2011-05-29 09:07:46.875 149 12465.17 -0.75 54850.35 88888.00 2011-05-29 09:07:47.000 149 12464.77 -1.05 54850.45 88888.00 2011-05-29 09:07:47.125 149 12464.38 -1.38 54850.57 88888.00 2011-05-29 09:07:47.250 149 12463.90 -1.75 54850.75 88888.00 2011-05-29 09:07:47.375 149 12463.50 -2.00 54850.85 88888.00 2011-05-29 09:07:47.500 149 12463.15 -2.33 54851.00 88888.00 2011-05-29 09:07:47.625 149 12462.85 -2.70 54851.15 88888.00 2011-05-29 09:07:47.750 149 12462.55 -3.02 54851.25 88888.00 2011-05-29 09:07:47.875 149 12462.25 -3.33 54851.40 88888.00 2011-05-29 09:07:48.000 149 12461.88 -3.67 54851.57 88888.00 2011-05-29 09:07:48.125 149 12461.60 -4.03 54851.70 88888.00 2011-05-29 09:07:48.250 149 12461.33 -4.45 54851.85 88888.00 2011-05-29 09:07:48.375 149 12461.12 -4.75 54851.95 88888.00 2011-05-29 09:07:48.500 149 12460.90 -5.08 54852.12 88888.00 2011-05-29 09:07:48.625 149 12460.73 -5.40 54852.28 88888.00 2011-05-29 09:07:48.750 149 12460.60 -5.67 54852.40 88888.00 2011-05-29 09:07:48.875 149 12460.48 -6.03 54852.53 88888.00 2011-05-29 09:07:49.000 149 12460.25 -6.28 54852.68 88888.00 2011-05-29 09:07:49.125 149 12460.15 -6.53 54852.82 88888.00 2011-05-29 09:07:49.250 149 12460.00 -6.90 54853.00 88888.00 2011-05-29 09:07:49.375 149 12459.88 -7.15 54853.10 88888.00 2011-05-29 09:07:49.500 149 12459.75 -7.47 54853.18 88888.00 2011-05-29 09:07:49.625 149 12459.67 -7.70 54853.32 88888.00 2011-05-29 09:07:49.750 149 12459.60 -7.92 54853.45 88888.00 2011-05-29 09:07:49.875 149 12459.52 -8.15 54853.60 88888.00 2011-05-29 09:07:50.000 149 12459.58 -8.35 54853.70 88888.00 2011-05-29 09:07:50.125 149 12459.62 -8.53 54853.80 88888.00 2011-05-29 09:07:50.250 149 12459.62 -8.75 54853.95 88888.00 2011-05-29 09:07:50.375 149 12459.60 -8.85 54854.03 88888.00 2011-05-29 09:07:50.500 149 12459.58 -8.97 54854.10 88888.00 2011-05-29 09:07:50.625 149 12459.65 -9.07 54854.18 88888.00 2011-05-29 09:07:50.750 149 12459.80 -9.20 54854.28 88888.00 2011-05-29 09:07:50.875 149 12459.92 -9.22 54854.35 88888.00 2011-05-29 09:07:51.000 149 12460.00 -9.22 54854.38 88888.00 2011-05-29 09:07:51.125 149 12460.05 -9.25 54854.43 88888.00 2011-05-29 09:07:51.250 149 12460.15 -9.20 54854.45 88888.00 2011-05-29 09:07:51.375 149 12460.38 -9.12 54854.50 88888.00 2011-05-29 09:07:51.500 149 12460.50 -9.03 54854.50 88888.00 2011-05-29 09:07:51.625 149 12460.58 -8.95 54854.53 88888.00 2011-05-29 09:07:51.750 149 12460.73 -8.82 54854.50 88888.00 2011-05-29 09:07:51.875 149 12460.92 -8.65 54854.47 88888.00 2011-05-29 09:07:52.000 149 12461.10 -8.47 54854.43 88888.00 2011-05-29 09:07:52.125 149 12461.30 -8.25 54854.40 88888.00 2011-05-29 09:07:52.250 149 12461.45 -8.00 54854.32 88888.00 2011-05-29 09:07:52.375 149 12461.65 -7.80 54854.28 88888.00 2011-05-29 09:07:52.500 149 12461.88 -7.53 54854.20 88888.00 2011-05-29 09:07:52.625 149 12462.08 -7.20 54854.12 88888.00 2011-05-29 09:07:52.750 149 12462.27 -6.92 54854.05 88888.00 2011-05-29 09:07:52.875 149 12462.42 -6.67 54853.97 88888.00 2011-05-29 09:07:53.000 149 12462.60 -6.40 54853.88 88888.00 2011-05-29 09:07:53.125 149 12462.77 -6.10 54853.82 88888.00 2011-05-29 09:07:53.250 149 12462.92 -5.80 54853.72 88888.00 2011-05-29 09:07:53.375 149 12463.12 -5.58 54853.68 88888.00 2011-05-29 09:07:53.500 149 12463.25 -5.35 54853.60 88888.00 2011-05-29 09:07:53.625 149 12463.45 -5.08 54853.53 88888.00 2011-05-29 09:07:53.750 149 12463.60 -4.88 54853.45 88888.00 2011-05-29 09:07:53.875 149 12463.67 -4.65 54853.40 88888.00 2011-05-29 09:07:54.000 149 12463.70 -4.38 54853.30 88888.00 2011-05-29 09:07:54.125 149 12463.80 -4.20 54853.22 88888.00 2011-05-29 09:07:54.250 149 12463.95 -4.05 54853.15 88888.00 2011-05-29 09:07:54.375 149 12464.10 -3.88 54853.10 88888.00 2011-05-29 09:07:54.500 149 12464.25 -3.70 54853.03 88888.00 2011-05-29 09:07:54.625 149 12464.40 -3.55 54852.97 88888.00 2011-05-29 09:07:54.750 149 12464.52 -3.38 54852.97 88888.00 2011-05-29 09:07:54.875 149 12464.60 -3.20 54852.90 88888.00 2011-05-29 09:07:55.000 149 12464.67 -3.02 54852.82 88888.00 2011-05-29 09:07:55.125 149 12464.73 -2.92 54852.80 88888.00 2011-05-29 09:07:55.250 149 12464.80 -2.80 54852.75 88888.00 2011-05-29 09:07:55.375 149 12464.92 -2.65 54852.72 88888.00 2011-05-29 09:07:55.500 149 12465.02 -2.52 54852.72 88888.00 2011-05-29 09:07:55.625 149 12465.00 -2.42 54852.68 88888.00 2011-05-29 09:07:55.750 149 12465.12 -2.38 54852.65 88888.00 2011-05-29 09:07:55.875 149 12465.23 -2.33 54852.62 88888.00 2011-05-29 09:07:56.000 149 12465.33 -2.23 54852.65 88888.00 2011-05-29 09:07:56.125 149 12465.33 -2.15 54852.70 88888.00 2011-05-29 09:07:56.250 149 12465.30 -2.15 54852.68 88888.00 2011-05-29 09:07:56.375 149 12465.30 -2.12 54852.68 88888.00 2011-05-29 09:07:56.500 149 12465.30 -2.12 54852.70 88888.00 2011-05-29 09:07:56.625 149 12465.27 -2.15 54852.72 88888.00 2011-05-29 09:07:56.750 149 12465.25 -2.20 54852.75 88888.00 2011-05-29 09:07:56.875 149 12465.27 -2.20 54852.80 88888.00 2011-05-29 09:07:57.000 149 12465.20 -2.23 54852.82 88888.00 2011-05-29 09:07:57.125 149 12465.08 -2.35 54852.88 88888.00 2011-05-29 09:07:57.250 149 12465.02 -2.48 54852.93 88888.00 2011-05-29 09:07:57.375 149 12465.02 -2.55 54852.97 88888.00 2011-05-29 09:07:57.500 149 12464.95 -2.67 54853.03 88888.00 2011-05-29 09:07:57.625 149 12464.92 -2.75 54853.12 88888.00 2011-05-29 09:07:57.750 149 12464.85 -2.85 54853.18 88888.00 2011-05-29 09:07:57.875 149 12464.83 -3.02 54853.22 88888.00 2011-05-29 09:07:58.000 149 12464.85 -3.17 54853.28 88888.00 2011-05-29 09:07:58.125 149 12464.88 -3.27 54853.38 88888.00 2011-05-29 09:07:58.250 149 12464.88 -3.42 54853.47 88888.00 2011-05-29 09:07:58.375 149 12464.88 -3.52 54853.55 88888.00 2011-05-29 09:07:58.500 149 12464.83 -3.67 54853.60 88888.00 2011-05-29 09:07:58.625 149 12464.83 -3.85 54853.65 88888.00 2011-05-29 09:07:58.750 149 12464.83 -4.03 54853.72 88888.00 2011-05-29 09:07:58.875 149 12464.85 -4.12 54853.75 88888.00 2011-05-29 09:07:59.000 149 12464.95 -4.25 54853.85 88888.00 2011-05-29 09:07:59.125 149 12464.95 -4.35 54853.95 88888.00 2011-05-29 09:07:59.250 149 12464.85 -4.50 54854.05 88888.00 2011-05-29 09:07:59.375 149 12464.88 -4.60 54854.15 88888.00 2011-05-29 09:07:59.500 149 12464.95 -4.75 54854.25 88888.00 2011-05-29 09:07:59.625 149 12464.92 -4.88 54854.32 88888.00 2011-05-29 09:07:59.750 149 12464.92 -5.05 54854.38 88888.00 2011-05-29 09:07:59.875 149 12464.95 -5.20 54854.47 88888.00 2011-05-29 09:08:00.000 149 12464.98 -5.33 54854.55 88888.00 2011-05-29 09:08:00.125 149 12465.00 -5.45 54854.62 88888.00 2011-05-29 09:08:00.250 149 12465.02 -5.67 54854.70 88888.00 2011-05-29 09:08:00.375 149 12465.17 -5.78 54854.82 88888.00 2011-05-29 09:08:00.500 149 12465.20 -5.90 54854.93 88888.00 2011-05-29 09:08:00.625 149 12465.12 -6.12 54855.03 88888.00 2011-05-29 09:08:00.750 149 12465.12 -6.33 54855.07 88888.00 2011-05-29 09:08:00.875 149 12465.17 -6.55 54855.18 88888.00 2011-05-29 09:08:01.000 149 12465.15 -6.78 54855.28 88888.00 2011-05-29 09:08:01.125 149 12465.17 -6.92 54855.40 88888.00 2011-05-29 09:08:01.250 149 12465.15 -7.12 54855.53 88888.00 2011-05-29 09:08:01.375 149 12465.17 -7.25 54855.57 88888.00 2011-05-29 09:08:01.500 149 12465.08 -7.42 54855.70 88888.00 2011-05-29 09:08:01.625 149 12464.98 -7.65 54855.80 88888.00 2011-05-29 09:08:01.750 149 12464.90 -7.83 54855.93 88888.00 2011-05-29 09:08:01.875 149 12464.80 -7.97 54856.03 88888.00 2011-05-29 09:08:02.000 149 12464.75 -8.15 54856.10 88888.00 2011-05-29 09:08:02.125 149 12464.67 -8.35 54856.20 88888.00 2011-05-29 09:08:02.250 149 12464.62 -8.55 54856.32 88888.00 2011-05-29 09:08:02.375 149 12464.55 -8.65 54856.40 88888.00 2011-05-29 09:08:02.500 149 12464.45 -8.80 54856.53 88888.00 2011-05-29 09:08:02.625 149 12464.33 -8.95 54856.62 88888.00 2011-05-29 09:08:02.750 149 12464.10 -9.10 54856.72 88888.00 2011-05-29 09:08:02.875 149 12463.95 -9.20 54856.80 88888.00 2011-05-29 09:08:03.000 149 12463.90 -9.28 54856.88 88888.00 2011-05-29 09:08:03.125 149 12463.80 -9.30 54856.95 88888.00 2011-05-29 09:08:03.250 149 12463.65 -9.38 54857.12 88888.00 2011-05-29 09:08:03.375 149 12463.58 -9.38 54857.20 88888.00 2011-05-29 09:08:03.500 149 12463.45 -9.40 54857.28 88888.00 2011-05-29 09:08:03.625 149 12463.33 -9.40 54857.38 88888.00 2011-05-29 09:08:03.750 149 12463.20 -9.40 54857.50 88888.00 2011-05-29 09:08:03.875 149 12463.10 -9.40 54857.55 88888.00 2011-05-29 09:08:04.000 149 12462.95 -9.35 54857.57 88888.00 2011-05-29 09:08:04.125 149 12462.95 -9.30 54857.68 88888.00 2011-05-29 09:08:04.250 149 12462.80 -9.28 54857.75 88888.00 2011-05-29 09:08:04.375 149 12462.70 -9.28 54857.80 88888.00 2011-05-29 09:08:04.500 149 12462.65 -9.22 54857.88 88888.00 2011-05-29 09:08:04.625 149 12462.60 -9.12 54857.97 88888.00 2011-05-29 09:08:04.750 149 12462.50 -9.03 54858.05 88888.00 2011-05-29 09:08:04.875 149 12462.40 -9.00 54858.10 88888.00 2011-05-29 09:08:05.000 149 12462.35 -8.90 54858.12 88888.00 2011-05-29 09:08:05.125 149 12462.33 -8.82 54858.22 88888.00 2011-05-29 09:08:05.250 149 12462.30 -8.70 54858.30 88888.00 2011-05-29 09:08:05.375 149 12462.30 -8.55 54858.35 88888.00 2011-05-29 09:08:05.500 149 12462.23 -8.45 54858.35 88888.00 2011-05-29 09:08:05.625 149 12462.15 -8.32 54858.38 88888.00 2011-05-29 09:08:05.750 149 12462.15 -8.15 54858.40 88888.00 2011-05-29 09:08:05.875 149 12462.08 -8.00 54858.43 88888.00 2011-05-29 09:08:06.000 149 12462.05 -7.85 54858.47 88888.00 2011-05-29 09:08:06.125 149 12462.10 -7.67 54858.53 88888.00 2011-05-29 09:08:06.250 149 12462.05 -7.50 54858.55 88888.00 2011-05-29 09:08:06.375 149 12462.05 -7.33 54858.55 88888.00 2011-05-29 09:08:06.500 149 12462.08 -7.10 54858.62 88888.00 2011-05-29 09:08:06.625 149 12462.02 -6.88 54858.68 88888.00 2011-05-29 09:08:06.750 149 12462.00 -6.70 54858.70 88888.00 2011-05-29 09:08:06.875 149 12462.05 -6.42 54858.72 88888.00 2011-05-29 09:08:07.000 149 12462.05 -6.25 54858.75 88888.00 2011-05-29 09:08:07.125 149 12462.05 -6.03 54858.80 88888.00 2011-05-29 09:08:07.250 149 12462.02 -5.83 54858.85 88888.00 2011-05-29 09:08:07.375 149 12462.08 -5.65 54858.85 88888.00 2011-05-29 09:08:07.500 149 12462.08 -5.42 54858.88 88888.00 2011-05-29 09:08:07.625 149 12462.12 -5.22 54858.93 88888.00 2011-05-29 09:08:07.750 149 12462.08 -5.03 54858.93 88888.00 2011-05-29 09:08:07.875 149 12462.02 -4.88 54858.97 88888.00 2011-05-29 09:08:08.000 149 12462.00 -4.70 54858.97 88888.00 2011-05-29 09:08:08.125 149 12462.00 -4.50 54859.00 88888.00 2011-05-29 09:08:08.250 149 12461.98 -4.30 54859.05 88888.00 2011-05-29 09:08:08.375 149 12462.00 -4.20 54859.05 88888.00 2011-05-29 09:08:08.500 149 12462.05 -4.08 54859.05 88888.00 2011-05-29 09:08:08.625 149 12462.12 -3.95 54859.07 88888.00 2011-05-29 09:08:08.750 149 12462.15 -3.80 54859.12 88888.00 2011-05-29 09:08:08.875 149 12462.05 -3.70 54859.18 88888.00 2011-05-29 09:08:09.000 149 12462.02 -3.62 54859.22 88888.00 2011-05-29 09:08:09.125 149 12462.08 -3.52 54859.25 88888.00 2011-05-29 09:08:09.250 149 12462.08 -3.42 54859.28 88888.00 2011-05-29 09:08:09.375 149 12462.10 -3.33 54859.30 88888.00 2011-05-29 09:08:09.500 149 12462.10 -3.23 54859.38 88888.00 2011-05-29 09:08:09.625 149 12462.10 -3.17 54859.43 88888.00 2011-05-29 09:08:09.750 149 12462.12 -3.12 54859.47 88888.00 2011-05-29 09:08:09.875 149 12462.20 -3.08 54859.53 88888.00 2011-05-29 09:08:10.000 149 12462.20 -3.02 54859.57 88888.00 2011-05-29 09:08:10.125 149 12462.30 -2.98 54859.57 88888.00 2011-05-29 09:08:10.250 149 12462.35 -2.92 54859.57 88888.00 2011-05-29 09:08:10.375 149 12462.35 -2.90 54859.62 88888.00 2011-05-29 09:08:10.500 149 12462.35 -2.77 54859.68 88888.00 2011-05-29 09:08:10.625 149 12462.42 -2.70 54859.70 88888.00 2011-05-29 09:08:10.750 149 12462.58 -2.62 54859.70 88888.00 2011-05-29 09:08:10.875 149 12462.67 -2.58 54859.75 88888.00 2011-05-29 09:08:11.000 149 12462.80 -2.50 54859.78 88888.00 2011-05-29 09:08:11.125 149 12462.88 -2.42 54859.80 88888.00 2011-05-29 09:08:11.250 149 12463.00 -2.33 54859.82 88888.00 2011-05-29 09:08:11.375 149 12463.15 -2.23 54859.80 88888.00 2011-05-29 09:08:11.500 149 12463.30 -2.10 54859.85 88888.00 2011-05-29 09:08:11.625 149 12463.42 -2.00 54859.93 88888.00 2011-05-29 09:08:11.750 149 12463.52 -1.85 54859.93 88888.00 2011-05-29 09:08:11.875 149 12463.62 -1.75 54859.90 88888.00 2011-05-29 09:08:12.000 149 12463.75 -1.55 54859.93 88888.00 2011-05-29 09:08:12.125 149 12463.92 -1.38 54859.95 88888.00 2011-05-29 09:08:12.250 149 12464.08 -1.25 54859.97 88888.00 2011-05-29 09:08:12.375 149 12464.20 -1.12 54859.97 88888.00 2011-05-29 09:08:12.500 149 12464.27 -0.95 54859.97 88888.00 2011-05-29 09:08:12.625 149 12464.38 -0.80 54859.97 88888.00 2011-05-29 09:08:12.750 149 12464.55 -0.70 54859.97 88888.00 2011-05-29 09:08:12.875 149 12464.70 -0.57 54859.95 88888.00 2011-05-29 09:08:13.000 149 12464.85 -0.40 54859.97 88888.00 2011-05-29 09:08:13.125 149 12465.00 -0.23 54860.00 88888.00 2011-05-29 09:08:13.250 149 12465.20 -0.05 54860.00 88888.00 2011-05-29 09:08:13.375 149 12465.40 0.03 54859.97 88888.00 2011-05-29 09:08:13.500 149 12465.62 0.15 54859.97 88888.00 2011-05-29 09:08:13.625 149 12465.73 0.30 54859.95 88888.00 2011-05-29 09:08:13.750 149 12465.85 0.42 54859.95 88888.00 2011-05-29 09:08:13.875 149 12466.05 0.55 54859.93 88888.00 2011-05-29 09:08:14.000 149 12466.27 0.68 54859.90 88888.00 2011-05-29 09:08:14.125 149 12466.42 0.75 54859.93 88888.00 2011-05-29 09:08:14.250 149 12466.58 0.85 54859.93 88888.00 2011-05-29 09:08:14.375 149 12466.75 0.97 54859.90 88888.00 2011-05-29 09:08:14.500 149 12466.88 1.12 54859.90 88888.00 2011-05-29 09:08:14.625 149 12467.00 1.23 54859.88 88888.00 2011-05-29 09:08:14.750 149 12467.17 1.27 54859.85 88888.00 2011-05-29 09:08:14.875 149 12467.35 1.35 54859.90 88888.00 2011-05-29 09:08:15.000 149 12467.58 1.48 54859.93 88888.00 2011-05-29 09:08:15.125 149 12467.73 1.52 54859.88 88888.00 2011-05-29 09:08:15.250 149 12467.88 1.52 54859.90 88888.00 2011-05-29 09:08:15.375 149 12468.08 1.55 54859.93 88888.00 2011-05-29 09:08:15.500 149 12468.30 1.55 54859.90 88888.00 2011-05-29 09:08:15.625 149 12468.48 1.52 54859.90 88888.00 2011-05-29 09:08:15.750 149 12468.62 1.55 54859.90 88888.00 2011-05-29 09:08:15.875 149 12468.75 1.60 54859.93 88888.00 2011-05-29 09:08:16.000 149 12468.95 1.57 54859.95 88888.00 2011-05-29 09:08:16.125 149 12469.08 1.55 54859.95 88888.00 2011-05-29 09:08:16.250 149 12469.20 1.45 54859.95 88888.00 2011-05-29 09:08:16.375 149 12469.40 1.45 54859.95 88888.00 2011-05-29 09:08:16.500 149 12469.55 1.45 54860.00 88888.00 2011-05-29 09:08:16.625 149 12469.65 1.45 54860.03 88888.00 2011-05-29 09:08:16.750 149 12469.77 1.48 54860.05 88888.00 2011-05-29 09:08:16.875 149 12469.90 1.52 54860.05 88888.00 2011-05-29 09:08:17.000 149 12469.92 1.57 54860.05 88888.00 2011-05-29 09:08:17.125 149 12469.85 1.62 54860.10 88888.00 2011-05-29 09:08:17.250 149 12469.83 1.70 54860.12 88888.00 2011-05-29 09:08:17.375 149 12469.92 1.82 54860.18 88888.00 2011-05-29 09:08:17.500 149 12470.08 1.93 54860.22 88888.00 2011-05-29 09:08:17.625 149 12470.02 2.00 54860.22 88888.00 2011-05-29 09:08:17.750 149 12469.95 2.08 54860.28 88888.00 2011-05-29 09:08:17.875 149 12469.88 2.20 54860.28 88888.00 2011-05-29 09:08:18.000 149 12469.83 2.30 54860.30 88888.00 2011-05-29 09:08:18.125 149 12469.83 2.38 54860.38 88888.00 2011-05-29 09:08:18.250 149 12469.77 2.40 54860.40 88888.00 2011-05-29 09:08:18.375 149 12469.73 2.42 54860.43 88888.00 2011-05-29 09:08:18.500 149 12469.65 2.50 54860.47 88888.00 2011-05-29 09:08:18.625 149 12469.52 2.50 54860.53 88888.00 2011-05-29 09:08:18.750 149 12469.35 2.48 54860.55 88888.00 2011-05-29 09:08:18.875 149 12469.33 2.52 54860.65 88888.00 2011-05-29 09:08:19.000 149 12469.20 2.48 54860.65 88888.00 2011-05-29 09:08:19.125 149 12469.05 2.42 54860.68 88888.00 2011-05-29 09:08:19.250 149 12468.92 2.38 54860.75 88888.00 2011-05-29 09:08:19.375 149 12468.83 2.35 54860.78 88888.00 2011-05-29 09:08:19.500 149 12468.67 2.25 54860.80 88888.00 2011-05-29 09:08:19.625 149 12468.58 2.23 54860.85 88888.00 2011-05-29 09:08:19.750 149 12468.50 2.20 54860.90 88888.00 2011-05-29 09:08:19.875 149 12468.38 2.15 54860.93 88888.00 2011-05-29 09:08:20.000 149 12468.25 2.08 54860.93 88888.00 2011-05-29 09:08:20.125 149 12468.15 2.02 54860.95 88888.00 2011-05-29 09:08:20.250 149 12467.98 1.95 54861.00 88888.00 2011-05-29 09:08:20.375 149 12467.90 1.98 54861.03 88888.00 2011-05-29 09:08:20.500 149 12467.77 1.88 54861.00 88888.00 2011-05-29 09:08:20.625 149 12467.62 1.80 54861.03 88888.00 2011-05-29 09:08:20.750 149 12467.52 1.75 54861.07 88888.00 2011-05-29 09:08:20.875 149 12467.48 1.70 54861.07 88888.00 2011-05-29 09:08:21.000 149 12467.42 1.65 54861.07 88888.00 2011-05-29 09:08:21.125 149 12467.35 1.57 54861.07 88888.00 2011-05-29 09:08:21.250 149 12467.27 1.52 54861.07 88888.00 2011-05-29 09:08:21.375 149 12467.15 1.48 54861.07 88888.00 2011-05-29 09:08:21.500 149 12467.12 1.43 54861.12 88888.00 2011-05-29 09:08:21.625 149 12467.08 1.38 54861.15 88888.00 2011-05-29 09:08:21.750 149 12467.00 1.30 54861.12 88888.00 2011-05-29 09:08:21.875 149 12466.92 1.27 54861.15 88888.00 2011-05-29 09:08:22.000 149 12466.85 1.23 54861.18 88888.00 2011-05-29 09:08:22.125 149 12466.75 1.20 54861.18 88888.00 2011-05-29 09:08:22.250 149 12466.60 1.12 54861.20 88888.00 2011-05-29 09:08:22.375 149 12466.55 1.10 54861.22 88888.00 2011-05-29 09:08:22.500 149 12466.55 1.12 54861.22 88888.00 2011-05-29 09:08:22.625 149 12466.48 1.10 54861.22 88888.00 2011-05-29 09:08:22.750 149 12466.33 1.02 54861.25 88888.00 2011-05-29 09:08:22.875 149 12466.20 1.05 54861.30 88888.00 2011-05-29 09:08:23.000 149 12466.12 1.07 54861.32 88888.00 2011-05-29 09:08:23.125 149 12466.00 1.10 54861.35 88888.00 2011-05-29 09:08:23.250 149 12465.83 1.12 54861.40 88888.00 2011-05-29 09:08:23.375 149 12465.70 1.15 54861.43 88888.00 2011-05-29 09:08:23.500 149 12465.60 1.12 54861.45 88888.00 2011-05-29 09:08:23.625 149 12465.48 1.18 54861.45 88888.00 2011-05-29 09:08:23.750 149 12465.40 1.23 54861.53 88888.00 2011-05-29 09:08:23.875 149 12465.27 1.20 54861.57 88888.00 2011-05-29 09:08:24.000 149 12465.15 1.20 54861.57 88888.00 2011-05-29 09:08:24.125 149 12465.05 1.20 54861.62 88888.00 2011-05-29 09:08:24.250 149 12464.88 1.20 54861.65 88888.00 2011-05-29 09:08:24.375 149 12464.77 1.18 54861.68 88888.00 2011-05-29 09:08:24.500 149 12464.70 1.18 54861.70 88888.00 2011-05-29 09:08:24.625 149 12464.70 1.23 54861.75 88888.00 2011-05-29 09:08:24.750 149 12464.60 1.25 54861.80 88888.00 2011-05-29 09:08:24.875 149 12464.55 1.27 54861.88 88888.00 2011-05-29 09:08:25.000 149 12464.55 1.32 54861.93 88888.00 2011-05-29 09:08:25.125 149 12464.50 1.35 54861.95 88888.00 2011-05-29 09:08:25.250 149 12464.40 1.35 54861.97 88888.00 2011-05-29 09:08:25.375 149 12464.40 1.38 54862.03 88888.00 2011-05-29 09:08:25.500 149 12464.42 1.45 54862.05 88888.00 2011-05-29 09:08:25.625 149 12464.45 1.50 54862.10 88888.00 2011-05-29 09:08:25.750 149 12464.40 1.55 54862.15 88888.00 2011-05-29 09:08:25.875 149 12464.38 1.60 54862.20 88888.00 2011-05-29 09:08:26.000 149 12464.48 1.65 54862.25 88888.00 2011-05-29 09:08:26.125 149 12464.52 1.70 54862.25 88888.00 2011-05-29 09:08:26.250 149 12464.52 1.70 54862.25 88888.00 2011-05-29 09:08:26.375 149 12464.52 1.73 54862.28 88888.00 2011-05-29 09:08:26.500 149 12464.48 1.77 54862.38 88888.00 2011-05-29 09:08:26.625 149 12464.52 1.85 54862.43 88888.00 2011-05-29 09:08:26.750 149 12464.58 1.88 54862.43 88888.00 2011-05-29 09:08:26.875 149 12464.60 1.88 54862.43 88888.00 2011-05-29 09:08:27.000 149 12464.60 1.90 54862.47 88888.00 2011-05-29 09:08:27.125 149 12464.52 1.93 54862.53 88888.00 2011-05-29 09:08:27.250 149 12464.52 1.95 54862.57 88888.00 2011-05-29 09:08:27.375 149 12464.50 1.98 54862.60 88888.00 2011-05-29 09:08:27.500 149 12464.50 2.02 54862.62 88888.00 2011-05-29 09:08:27.625 149 12464.62 2.05 54862.68 88888.00 2011-05-29 09:08:27.750 149 12464.67 2.05 54862.70 88888.00 2011-05-29 09:08:27.875 149 12464.77 2.12 54862.75 88888.00 2011-05-29 09:08:28.000 149 12464.85 2.15 54862.78 88888.00 2011-05-29 09:08:28.125 149 12464.85 2.15 54862.82 88888.00 2011-05-29 09:08:28.250 149 12464.85 2.17 54862.90 88888.00 2011-05-29 09:08:28.375 149 12464.92 2.23 54862.90 88888.00 2011-05-29 09:08:28.500 149 12464.98 2.17 54862.93 88888.00 2011-05-29 09:08:28.625 149 12465.02 2.17 54862.90 88888.00 2011-05-29 09:08:28.750 149 12465.12 2.20 54862.95 88888.00 2011-05-29 09:08:28.875 149 12465.20 2.20 54862.97 88888.00 2011-05-29 09:08:29.000 149 12465.25 2.17 54863.03 88888.00 2011-05-29 09:08:29.125 149 12465.30 2.15 54863.07 88888.00 2011-05-29 09:08:29.250 149 12465.27 2.10 54863.07 88888.00 2011-05-29 09:08:29.375 149 12465.30 2.08 54863.10 88888.00 2011-05-29 09:08:29.500 149 12465.38 2.08 54863.15 88888.00 2011-05-29 09:08:29.625 149 12465.48 2.05 54863.15 88888.00 2011-05-29 09:08:29.750 149 12465.60 1.98 54863.15 88888.00 2011-05-29 09:08:29.875 149 12465.70 1.95 54863.18 88888.00 2011-05-29 09:08:30.000 149 12465.77 1.90 54863.18 88888.00 2011-05-29 09:08:30.125 149 12465.83 1.82 54863.20 88888.00 2011-05-29 09:08:30.250 149 12465.95 1.75 54863.22 88888.00 2011-05-29 09:08:30.375 149 12466.12 1.73 54863.20 88888.00 2011-05-29 09:08:30.500 149 12466.33 1.70 54863.20 88888.00 2011-05-29 09:08:30.625 149 12466.42 1.65 54863.20 88888.00 2011-05-29 09:08:30.750 149 12466.48 1.57 54863.20 88888.00 2011-05-29 09:08:30.875 149 12466.65 1.57 54863.22 88888.00 2011-05-29 09:08:31.000 149 12466.90 1.55 54863.22 88888.00 2011-05-29 09:08:31.125 149 12467.08 1.48 54863.22 88888.00 2011-05-29 09:08:31.250 149 12467.17 1.48 54863.25 88888.00 2011-05-29 09:08:31.375 149 12467.27 1.48 54863.22 88888.00 2011-05-29 09:08:31.500 149 12467.33 1.48 54863.22 88888.00 2011-05-29 09:08:31.625 149 12467.48 1.48 54863.22 88888.00 2011-05-29 09:08:31.750 149 12467.60 1.48 54863.25 88888.00 2011-05-29 09:08:31.875 149 12467.73 1.52 54863.25 88888.00 2011-05-29 09:08:32.000 149 12467.80 1.55 54863.20 88888.00 2011-05-29 09:08:32.125 149 12467.92 1.57 54863.22 88888.00 2011-05-29 09:08:32.250 149 12468.00 1.60 54863.22 88888.00 2011-05-29 09:08:32.375 149 12468.17 1.70 54863.25 88888.00 2011-05-29 09:08:32.500 149 12468.30 1.77 54863.25 88888.00 2011-05-29 09:08:32.625 149 12468.35 1.82 54863.22 88888.00 2011-05-29 09:08:32.750 149 12468.33 1.90 54863.25 88888.00 2011-05-29 09:08:32.875 149 12468.38 2.02 54863.25 88888.00 2011-05-29 09:08:33.000 149 12468.48 2.12 54863.22 88888.00 2011-05-29 09:08:33.125 149 12468.58 2.20 54863.28 88888.00 2011-05-29 09:08:33.250 149 12468.62 2.25 54863.28 88888.00 2011-05-29 09:08:33.375 149 12468.60 2.30 54863.28 88888.00 2011-05-29 09:08:33.500 149 12468.60 2.38 54863.30 88888.00 2011-05-29 09:08:33.625 149 12468.65 2.38 54863.28 88888.00 2011-05-29 09:08:33.750 149 12468.67 2.40 54863.30 88888.00 2011-05-29 09:08:33.875 149 12468.60 2.42 54863.32 88888.00 2011-05-29 09:08:34.000 149 12468.55 2.42 54863.35 88888.00 2011-05-29 09:08:34.125 149 12468.60 2.40 54863.35 88888.00 2011-05-29 09:08:34.250 149 12468.58 2.40 54863.38 88888.00 2011-05-29 09:08:34.375 149 12468.50 2.38 54863.43 88888.00 2011-05-29 09:08:34.500 149 12468.42 2.35 54863.43 88888.00 2011-05-29 09:08:34.625 149 12468.38 2.30 54863.47 88888.00 2011-05-29 09:08:34.750 149 12468.42 2.25 54863.47 88888.00 2011-05-29 09:08:34.875 149 12468.45 2.23 54863.50 88888.00 2011-05-29 09:08:35.000 149 12468.48 2.17 54863.50 88888.00 2011-05-29 09:08:35.125 149 12468.58 2.12 54863.53 88888.00 2011-05-29 09:08:35.250 149 12468.55 2.08 54863.55 88888.00 2011-05-29 09:08:35.375 149 12468.60 2.08 54863.53 88888.00 2011-05-29 09:08:35.500 149 12468.65 2.02 54863.55 88888.00 2011-05-29 09:08:35.625 149 12468.73 2.02 54863.57 88888.00 2011-05-29 09:08:35.750 149 12468.80 2.00 54863.57 88888.00 2011-05-29 09:08:35.875 149 12468.80 1.98 54863.60 88888.00 2011-05-29 09:08:36.000 149 12468.80 1.98 54863.60 88888.00 2011-05-29 09:08:36.125 149 12468.83 1.98 54863.62 88888.00 2011-05-29 09:08:36.250 149 12468.85 1.98 54863.62 88888.00 2011-05-29 09:08:36.375 149 12468.88 1.98 54863.62 88888.00 2011-05-29 09:08:36.500 149 12468.90 2.02 54863.68 88888.00 2011-05-29 09:08:36.625 149 12468.95 2.12 54863.70 88888.00 2011-05-29 09:08:36.750 149 12469.00 2.10 54863.68 88888.00 2011-05-29 09:08:36.875 149 12469.02 2.02 54863.65 88888.00 2011-05-29 09:08:37.000 149 12469.08 2.00 54863.65 88888.00 2011-05-29 09:08:37.125 149 12469.15 2.00 54863.70 88888.00 2011-05-29 09:08:37.250 149 12469.30 1.93 54863.70 88888.00 2011-05-29 09:08:37.375 149 12469.38 1.95 54863.72 88888.00 2011-05-29 09:08:37.500 149 12469.50 1.93 54863.72 88888.00 2011-05-29 09:08:37.625 149 12469.55 1.88 54863.75 88888.00 2011-05-29 09:08:37.750 149 12469.60 1.88 54863.75 88888.00 2011-05-29 09:08:37.875 149 12469.67 1.85 54863.72 88888.00 2011-05-29 09:08:38.000 149 12469.77 1.80 54863.75 88888.00 2011-05-29 09:08:38.125 149 12469.85 1.75 54863.75 88888.00 2011-05-29 09:08:38.250 149 12469.98 1.70 54863.75 88888.00 2011-05-29 09:08:38.375 149 12470.10 1.68 54863.78 88888.00 2011-05-29 09:08:38.500 149 12470.23 1.65 54863.78 88888.00 2011-05-29 09:08:38.625 149 12470.35 1.62 54863.78 88888.00 2011-05-29 09:08:38.750 149 12470.38 1.62 54863.78 88888.00 2011-05-29 09:08:38.875 149 12470.35 1.60 54863.80 88888.00 2011-05-29 09:08:39.000 149 12470.42 1.60 54863.80 88888.00 2011-05-29 09:08:39.125 149 12470.50 1.55 54863.85 88888.00 2011-05-29 09:08:39.250 149 12470.55 1.50 54863.88 88888.00 2011-05-29 09:08:39.375 149 12470.58 1.50 54863.88 88888.00 2011-05-29 09:08:39.500 149 12470.52 1.45 54863.90 88888.00 2011-05-29 09:08:39.625 149 12470.55 1.48 54863.93 88888.00 2011-05-29 09:08:39.750 149 12470.58 1.48 54863.95 88888.00 2011-05-29 09:08:39.875 149 12470.52 1.43 54864.00 88888.00 2011-05-29 09:08:40.000 149 12470.45 1.35 54864.00 88888.00 2011-05-29 09:08:40.125 149 12470.45 1.35 54864.00 88888.00 2011-05-29 09:08:40.250 149 12470.33 1.38 54864.03 88888.00 2011-05-29 09:08:40.375 149 12470.20 1.40 54864.03 88888.00 2011-05-29 09:08:40.500 149 12470.10 1.45 54864.10 88888.00 2011-05-29 09:08:40.625 149 12470.05 1.50 54864.15 88888.00 2011-05-29 09:08:40.750 149 12469.95 1.52 54864.18 88888.00 2011-05-29 09:08:40.875 149 12469.85 1.57 54864.20 88888.00 2011-05-29 09:08:41.000 149 12469.83 1.62 54864.20 88888.00 2011-05-29 09:08:41.125 149 12469.73 1.70 54864.28 88888.00 2011-05-29 09:08:41.250 149 12469.55 1.82 54864.30 88888.00 2011-05-29 09:08:41.375 149 12469.52 1.90 54864.32 88888.00 2011-05-29 09:08:41.500 149 12469.42 1.98 54864.32 88888.00 2011-05-29 09:08:41.625 149 12469.35 2.08 54864.35 88888.00 2011-05-29 09:08:41.750 149 12469.38 2.17 54864.40 88888.00 2011-05-29 09:08:41.875 149 12469.35 2.27 54864.40 88888.00 2011-05-29 09:08:42.000 149 12469.30 2.38 54864.43 88888.00 2011-05-29 09:08:42.125 149 12469.27 2.50 54864.45 88888.00 2011-05-29 09:08:42.250 149 12469.20 2.60 54864.45 88888.00 2011-05-29 09:08:42.375 149 12469.15 2.62 54864.45 88888.00 2011-05-29 09:08:42.500 149 12469.10 2.75 54864.47 88888.00 2011-05-29 09:08:42.625 149 12468.98 2.85 54864.45 88888.00 2011-05-29 09:08:42.750 149 12468.98 2.95 54864.43 88888.00 2011-05-29 09:08:42.875 149 12468.90 3.02 54864.45 88888.00 2011-05-29 09:08:43.000 149 12468.83 3.12 54864.43 88888.00 2011-05-29 09:08:43.125 149 12468.85 3.25 54864.45 88888.00 2011-05-29 09:08:43.250 149 12468.80 3.42 54864.45 88888.00 2011-05-29 09:08:43.375 149 12468.70 3.55 54864.43 88888.00 2011-05-29 09:08:43.500 149 12468.65 3.65 54864.38 88888.00 2011-05-29 09:08:43.625 149 12468.65 3.77 54864.38 88888.00 2011-05-29 09:08:43.750 149 12468.60 3.95 54864.35 88888.00 2011-05-29 09:08:43.875 149 12468.60 4.05 54864.32 88888.00 2011-05-29 09:08:44.000 149 12468.48 4.12 54864.30 88888.00 2011-05-29 09:08:44.125 149 12468.42 4.28 54864.30 88888.00 2011-05-29 09:08:44.250 149 12468.48 4.40 54864.28 88888.00 2011-05-29 09:08:44.375 149 12468.52 4.50 54864.25 88888.00 2011-05-29 09:08:44.500 149 12468.52 4.60 54864.22 88888.00 2011-05-29 09:08:44.625 149 12468.48 4.70 54864.22 88888.00 2011-05-29 09:08:44.750 149 12468.42 4.78 54864.20 88888.00 2011-05-29 09:08:44.875 149 12468.42 4.85 54864.18 88888.00 2011-05-29 09:08:45.000 149 12468.45 4.95 54864.18 88888.00 2011-05-29 09:08:45.125 149 12468.42 5.05 54864.20 88888.00 2011-05-29 09:08:45.250 149 12468.45 5.15 54864.18 88888.00 2011-05-29 09:08:45.375 149 12468.42 5.20 54864.10 88888.00 2011-05-29 09:08:45.500 149 12468.40 5.25 54864.10 88888.00 2011-05-29 09:08:45.625 149 12468.40 5.35 54864.10 88888.00 2011-05-29 09:08:45.750 149 12468.40 5.40 54864.10 88888.00 2011-05-29 09:08:45.875 149 12468.42 5.45 54864.12 88888.00 2011-05-29 09:08:46.000 149 12468.45 5.50 54864.10 88888.00 2011-05-29 09:08:46.125 149 12468.48 5.55 54864.15 88888.00 2011-05-29 09:08:46.250 149 12468.45 5.60 54864.18 88888.00 2011-05-29 09:08:46.375 149 12468.48 5.65 54864.15 88888.00 2011-05-29 09:08:46.500 149 12468.40 5.70 54864.15 88888.00 2011-05-29 09:08:46.625 149 12468.33 5.75 54864.18 88888.00 2011-05-29 09:08:46.750 149 12468.20 5.78 54864.18 88888.00 2011-05-29 09:08:46.875 149 12468.12 5.80 54864.20 88888.00 2011-05-29 09:08:47.000 149 12468.02 5.83 54864.25 88888.00 2011-05-29 09:08:47.125 149 12467.98 5.85 54864.32 88888.00 2011-05-29 09:08:47.250 149 12467.85 5.88 54864.32 88888.00 2011-05-29 09:08:47.375 149 12467.77 5.90 54864.32 88888.00 2011-05-29 09:08:47.500 149 12467.73 5.92 54864.35 88888.00 2011-05-29 09:08:47.625 149 12467.62 5.92 54864.40 88888.00 2011-05-29 09:08:47.750 149 12467.48 5.92 54864.45 88888.00 2011-05-29 09:08:47.875 149 12467.38 5.92 54864.53 88888.00 2011-05-29 09:08:48.000 149 12467.30 5.90 54864.57 88888.00 2011-05-29 09:08:48.125 149 12467.27 5.88 54864.62 88888.00 2011-05-29 09:08:48.250 149 12467.12 5.80 54864.68 88888.00 2011-05-29 09:08:48.375 149 12467.05 5.83 54864.75 88888.00 2011-05-29 09:08:48.500 149 12466.98 5.78 54864.78 88888.00 2011-05-29 09:08:48.625 149 12466.88 5.78 54864.80 88888.00 2011-05-29 09:08:48.750 149 12466.85 5.80 54864.82 88888.00 2011-05-29 09:08:48.875 149 12466.83 5.80 54864.82 88888.00 2011-05-29 09:08:49.000 149 12466.90 5.72 54864.88 88888.00 2011-05-29 09:08:49.125 149 12466.98 5.72 54864.93 88888.00 2011-05-29 09:08:49.250 149 12467.00 5.67 54864.95 88888.00 2011-05-29 09:08:49.375 149 12466.92 5.65 54864.97 88888.00 2011-05-29 09:08:49.500 149 12466.90 5.65 54865.00 88888.00 2011-05-29 09:08:49.625 149 12466.95 5.67 54865.05 88888.00 2011-05-29 09:08:49.750 149 12466.95 5.65 54865.10 88888.00 2011-05-29 09:08:49.875 149 12466.95 5.70 54865.12 88888.00 2011-05-29 09:08:50.000 149 12467.08 5.75 54865.12 88888.00 2011-05-29 09:08:50.125 149 12467.17 5.80 54865.15 88888.00 2011-05-29 09:08:50.250 149 12467.20 5.88 54865.12 88888.00 2011-05-29 09:08:50.375 149 12467.25 5.97 54865.15 88888.00 2011-05-29 09:08:50.500 149 12467.30 6.17 54865.18 88888.00 2011-05-29 09:08:50.625 149 12467.40 6.38 54865.15 88888.00 2011-05-29 09:08:50.750 149 12467.48 6.58 54865.12 88888.00 2011-05-29 09:08:50.875 149 12467.60 6.83 54865.12 88888.00 2011-05-29 09:08:51.000 149 12467.65 7.08 54865.07 88888.00 2011-05-29 09:08:51.125 149 12467.75 7.35 54865.10 88888.00 2011-05-29 09:08:51.250 149 12467.85 7.72 54865.05 88888.00 2011-05-29 09:08:51.375 149 12467.95 7.97 54865.00 88888.00 2011-05-29 09:08:51.500 149 12467.98 8.32 54864.93 88888.00 2011-05-29 09:08:51.625 149 12468.02 8.68 54864.85 88888.00 2011-05-29 09:08:51.750 149 12468.08 9.03 54864.82 88888.00 2011-05-29 09:08:51.875 149 12468.15 9.40 54864.78 88888.00 2011-05-29 09:08:52.000 149 12468.20 9.75 54864.70 88888.00 2011-05-29 09:08:52.125 149 12468.20 10.10 54864.62 88888.00 2011-05-29 09:08:52.250 149 12468.23 10.45 54864.53 88888.00 2011-05-29 09:08:52.375 149 12468.25 10.75 54864.50 88888.00 2011-05-29 09:08:52.500 149 12468.25 11.15 54864.43 88888.00 2011-05-29 09:08:52.625 149 12468.25 11.47 54864.32 88888.00 2011-05-29 09:08:52.750 149 12468.25 11.85 54864.22 88888.00 2011-05-29 09:08:52.875 149 12468.35 12.20 54864.15 88888.00 2011-05-29 09:08:53.000 149 12468.40 12.57 54864.10 88888.00 2011-05-29 09:08:53.125 149 12468.38 12.88 54864.00 88888.00 2011-05-29 09:08:53.250 149 12468.33 13.22 54863.88 88888.00 2011-05-29 09:08:53.375 149 12468.35 13.50 54863.78 88888.00 2011-05-29 09:08:53.500 149 12468.42 13.80 54863.70 88888.00 2011-05-29 09:08:53.625 149 12468.48 14.10 54863.65 88888.00 2011-05-29 09:08:53.750 149 12468.42 14.32 54863.57 88888.00 2011-05-29 09:08:53.875 149 12468.45 14.60 54863.50 88888.00 2011-05-29 09:08:54.000 149 12468.45 14.85 54863.40 88888.00 2011-05-29 09:08:54.125 149 12468.38 15.07 54863.32 88888.00 2011-05-29 09:08:54.250 149 12468.27 15.30 54863.25 88888.00 2011-05-29 09:08:54.375 149 12468.27 15.45 54863.20 88888.00 2011-05-29 09:08:54.500 149 12468.25 15.60 54863.15 88888.00 2011-05-29 09:08:54.625 149 12468.30 15.75 54863.10 88888.00 2011-05-29 09:08:54.750 149 12468.30 15.88 54863.07 88888.00 2011-05-29 09:08:54.875 149 12468.23 15.93 54863.00 88888.00 2011-05-29 09:08:55.000 149 12468.08 15.95 54862.95 88888.00 2011-05-29 09:08:55.125 149 12468.02 15.97 54862.95 88888.00 2011-05-29 09:08:55.250 149 12467.92 15.95 54862.90 88888.00 2011-05-29 09:08:55.375 149 12467.90 15.93 54862.90 88888.00 2011-05-29 09:08:55.500 149 12467.77 15.93 54862.88 88888.00 2011-05-29 09:08:55.625 149 12467.70 15.88 54862.85 88888.00 2011-05-29 09:08:55.750 149 12467.58 15.82 54862.82 88888.00 2011-05-29 09:08:55.875 149 12467.38 15.80 54862.82 88888.00 2011-05-29 09:08:56.000 149 12467.30 15.80 54862.82 88888.00 2011-05-29 09:08:56.125 149 12467.23 15.72 54862.82 88888.00 2011-05-29 09:08:56.250 149 12467.17 15.70 54862.85 88888.00 2011-05-29 09:08:56.375 149 12467.12 15.68 54862.82 88888.00 2011-05-29 09:08:56.500 149 12467.00 15.57 54862.82 88888.00 2011-05-29 09:08:56.625 149 12466.92 15.50 54862.80 88888.00 2011-05-29 09:08:56.750 149 12466.92 15.45 54862.80 88888.00 2011-05-29 09:08:56.875 149 12466.88 15.40 54862.82 88888.00 2011-05-29 09:08:57.000 149 12466.77 15.30 54862.82 88888.00 2011-05-29 09:08:57.125 149 12466.67 15.20 54862.80 88888.00 2011-05-29 09:08:57.250 149 12466.65 15.12 54862.82 88888.00 2011-05-29 09:08:57.375 149 12466.62 15.03 54862.82 88888.00 2011-05-29 09:08:57.500 149 12466.52 14.97 54862.85 88888.00 2011-05-29 09:08:57.625 149 12466.48 14.88 54862.88 88888.00 2011-05-29 09:08:57.750 149 12466.35 14.80 54862.93 88888.00 2011-05-29 09:08:57.875 149 12466.25 14.68 54862.93 88888.00 2011-05-29 09:08:58.000 149 12466.12 14.60 54862.93 88888.00 2011-05-29 09:08:58.125 149 12466.02 14.50 54862.95 88888.00 2011-05-29 09:08:58.250 149 12465.85 14.43 54863.00 88888.00 2011-05-29 09:08:58.375 149 12465.70 14.35 54863.03 88888.00 2011-05-29 09:08:58.500 149 12465.42 14.28 54863.07 88888.00 2011-05-29 09:08:58.625 149 12465.10 14.18 54863.07 88888.00 2011-05-29 09:08:58.750 149 12464.83 14.07 54863.10 88888.00 2011-05-29 09:08:58.875 149 12464.52 14.00 54863.10 88888.00 2011-05-29 09:08:59.000 149 12464.33 13.95 54863.15 88888.00 2011-05-29 09:08:59.125 149 12464.00 13.85 54863.18 88888.00 2011-05-29 09:08:59.250 149 12463.60 13.70 54863.18 88888.00 2011-05-29 09:08:59.375 149 12463.25 13.65 54863.20 88888.00 2011-05-29 09:08:59.500 149 12462.88 13.62 54863.25 88888.00 2011-05-29 09:08:59.625 149 12462.58 13.53 54863.25 88888.00 2011-05-29 09:08:59.750 149 12462.30 13.45 54863.28 88888.00 2011-05-29 09:08:59.875 149 12462.05 13.38 54863.32 88888.00 2011-05-29 09:09:00.000 149 12461.73 13.28 54863.32 88888.00 2011-05-29 09:09:00.125 149 12461.33 13.18 54863.40 88888.00 2011-05-29 09:09:00.250 149 12460.95 13.00 54863.45 88888.00 2011-05-29 09:09:00.375 149 12460.67 12.93 54863.45 88888.00 2011-05-29 09:09:00.500 149 12460.38 12.80 54863.53 88888.00 2011-05-29 09:09:00.625 149 12460.12 12.70 54863.57 88888.00 2011-05-29 09:09:00.750 149 12459.83 12.53 54863.60 88888.00 2011-05-29 09:09:00.875 149 12459.48 12.38 54863.65 88888.00 2011-05-29 09:09:01.000 149 12459.23 12.22 54863.68 88888.00 2011-05-29 09:09:01.125 149 12458.98 12.07 54863.72 88888.00 2011-05-29 09:09:01.250 149 12458.75 11.95 54863.82 88888.00 2011-05-29 09:09:01.375 149 12458.55 11.88 54863.85 88888.00 2011-05-29 09:09:01.500 149 12458.33 11.75 54863.88 88888.00 2011-05-29 09:09:01.625 149 12458.12 11.65 54863.93 88888.00 2011-05-29 09:09:01.750 149 12457.92 11.53 54863.97 88888.00 2011-05-29 09:09:01.875 149 12457.73 11.38 54864.03 88888.00 2011-05-29 09:09:02.000 149 12457.50 11.25 54864.07 88888.00 2011-05-29 09:09:02.125 149 12457.30 11.18 54864.15 88888.00 2011-05-29 09:09:02.250 149 12457.10 10.97 54864.20 88888.00 2011-05-29 09:09:02.375 149 12456.92 10.85 54864.22 88888.00 2011-05-29 09:09:02.500 149 12456.75 10.72 54864.28 88888.00 2011-05-29 09:09:02.625 149 12456.60 10.55 54864.35 88888.00 2011-05-29 09:09:02.750 149 12456.40 10.45 54864.43 88888.00 2011-05-29 09:09:02.875 149 12456.25 10.32 54864.50 88888.00 2011-05-29 09:09:03.000 149 12456.15 10.12 54864.55 88888.00 2011-05-29 09:09:03.125 149 12456.02 9.97 54864.60 88888.00 2011-05-29 09:09:03.250 149 12455.90 9.72 54864.68 88888.00 2011-05-29 09:09:03.375 149 12455.77 9.60 54864.72 88888.00 2011-05-29 09:09:03.500 149 12455.65 9.45 54864.80 88888.00 2011-05-29 09:09:03.625 149 12455.58 9.22 54864.85 88888.00 2011-05-29 09:09:03.750 149 12455.60 9.00 54864.90 88888.00 2011-05-29 09:09:03.875 149 12455.55 8.80 54864.93 88888.00 2011-05-29 09:09:04.000 149 12455.58 8.65 54865.00 88888.00 2011-05-29 09:09:04.125 149 12455.65 8.45 54865.07 88888.00 2011-05-29 09:09:04.250 149 12455.67 8.22 54865.12 88888.00 2011-05-29 09:09:04.375 149 12455.80 8.07 54865.18 88888.00 2011-05-29 09:09:04.500 149 12455.92 7.92 54865.22 88888.00 2011-05-29 09:09:04.625 149 12456.05 7.78 54865.28 88888.00 2011-05-29 09:09:04.750 149 12456.10 7.62 54865.32 88888.00 2011-05-29 09:09:04.875 149 12456.23 7.45 54865.35 88888.00 2011-05-29 09:09:05.000 149 12456.38 7.30 54865.38 88888.00 2011-05-29 09:09:05.125 149 12456.58 7.15 54865.43 88888.00 2011-05-29 09:09:05.250 149 12456.70 7.05 54865.50 88888.00 2011-05-29 09:09:05.375 149 12456.85 6.90 54865.55 88888.00 2011-05-29 09:09:05.500 149 12457.05 6.78 54865.55 88888.00 2011-05-29 09:09:05.625 149 12457.27 6.62 54865.60 88888.00 2011-05-29 09:09:05.750 149 12457.50 6.50 54865.65 88888.00 2011-05-29 09:09:05.875 149 12457.62 6.40 54865.65 88888.00 2011-05-29 09:09:06.000 149 12457.80 6.28 54865.65 88888.00 2011-05-29 09:09:06.125 149 12458.05 6.12 54865.65 88888.00 2011-05-29 09:09:06.250 149 12458.30 5.97 54865.70 88888.00 2011-05-29 09:09:06.375 149 12458.48 5.88 54865.72 88888.00 2011-05-29 09:09:06.500 149 12458.65 5.75 54865.70 88888.00 2011-05-29 09:09:06.625 149 12458.92 5.70 54865.70 88888.00 2011-05-29 09:09:06.750 149 12459.23 5.65 54865.72 88888.00 2011-05-29 09:09:06.875 149 12459.48 5.55 54865.72 88888.00 2011-05-29 09:09:07.000 149 12459.75 5.45 54865.70 88888.00 2011-05-29 09:09:07.125 149 12459.95 5.38 54865.72 88888.00 2011-05-29 09:09:07.250 149 12460.15 5.30 54865.72 88888.00 2011-05-29 09:09:07.375 149 12460.33 5.25 54865.70 88888.00 2011-05-29 09:09:07.500 149 12460.55 5.15 54865.65 88888.00 2011-05-29 09:09:07.625 149 12460.88 5.05 54865.65 88888.00 2011-05-29 09:09:07.750 149 12461.20 5.05 54865.62 88888.00 2011-05-29 09:09:07.875 149 12461.42 5.08 54865.62 88888.00 2011-05-29 09:09:08.000 149 12461.65 5.08 54865.60 88888.00 2011-05-29 09:09:08.125 149 12461.85 5.05 54865.57 88888.00 2011-05-29 09:09:08.250 149 12462.08 5.00 54865.55 88888.00 2011-05-29 09:09:08.375 149 12462.35 4.97 54865.53 88888.00 2011-05-29 09:09:08.500 149 12462.48 5.00 54865.53 88888.00 2011-05-29 09:09:08.625 149 12462.60 5.00 54865.50 88888.00 2011-05-29 09:09:08.750 149 12462.80 5.05 54865.47 88888.00 2011-05-29 09:09:08.875 149 12462.98 5.08 54865.45 88888.00 2011-05-29 09:09:09.000 149 12463.15 5.08 54865.43 88888.00 2011-05-29 09:09:09.125 149 12463.25 5.10 54865.45 88888.00 2011-05-29 09:09:09.250 149 12463.38 5.05 54865.43 88888.00 2011-05-29 09:09:09.375 149 12463.50 5.00 54865.40 88888.00 2011-05-29 09:09:09.500 149 12463.55 5.00 54865.40 88888.00 2011-05-29 09:09:09.625 149 12463.58 4.97 54865.38 88888.00 2011-05-29 09:09:09.750 149 12463.60 4.92 54865.38 88888.00 2011-05-29 09:09:09.875 149 12463.65 4.85 54865.35 88888.00 2011-05-29 09:09:10.000 149 12463.75 4.78 54865.35 88888.00 2011-05-29 09:09:10.125 149 12463.80 4.67 54865.30 88888.00 2011-05-29 09:09:10.250 149 12463.77 4.58 54865.25 88888.00 2011-05-29 09:09:10.375 149 12463.75 4.53 54865.30 88888.00 2011-05-29 09:09:10.500 149 12463.83 4.45 54865.32 88888.00 2011-05-29 09:09:10.625 149 12463.92 4.42 54865.32 88888.00 2011-05-29 09:09:10.750 149 12463.95 4.33 54865.30 88888.00 2011-05-29 09:09:10.875 149 12463.90 4.25 54865.30 88888.00 2011-05-29 09:09:11.000 149 12463.90 4.15 54865.32 88888.00 2011-05-29 09:09:11.125 149 12463.88 4.05 54865.35 88888.00 2011-05-29 09:09:11.250 149 12463.83 4.00 54865.38 88888.00 2011-05-29 09:09:11.375 149 12463.83 3.98 54865.38 88888.00 2011-05-29 09:09:11.500 149 12463.80 3.88 54865.40 88888.00 2011-05-29 09:09:11.625 149 12463.83 3.85 54865.45 88888.00 2011-05-29 09:09:11.750 149 12463.80 3.77 54865.47 88888.00 2011-05-29 09:09:11.875 149 12463.77 3.70 54865.45 88888.00 2011-05-29 09:09:12.000 149 12463.77 3.65 54865.45 88888.00 2011-05-29 09:09:12.125 149 12463.73 3.62 54865.50 88888.00 2011-05-29 09:09:12.250 149 12463.58 3.60 54865.55 88888.00 2011-05-29 09:09:12.375 149 12463.58 3.62 54865.55 88888.00 2011-05-29 09:09:12.500 149 12463.60 3.67 54865.55 88888.00 2011-05-29 09:09:12.625 149 12463.60 3.70 54865.57 88888.00 2011-05-29 09:09:12.750 149 12463.52 3.73 54865.60 88888.00 2011-05-29 09:09:12.875 149 12463.40 3.77 54865.57 88888.00 2011-05-29 09:09:13.000 149 12463.45 3.80 54865.57 88888.00 2011-05-29 09:09:13.125 149 12463.58 3.85 54865.62 88888.00 2011-05-29 09:09:13.250 149 12463.60 3.95 54865.68 88888.00 2011-05-29 09:09:13.375 149 12463.55 4.05 54865.70 88888.00 2011-05-29 09:09:13.500 149 12463.55 4.12 54865.68 88888.00 2011-05-29 09:09:13.625 149 12463.58 4.28 54865.72 88888.00 2011-05-29 09:09:13.750 149 12463.58 4.42 54865.72 88888.00 2011-05-29 09:09:13.875 149 12463.52 4.55 54865.75 88888.00 2011-05-29 09:09:14.000 149 12463.48 4.72 54865.75 88888.00 2011-05-29 09:09:14.125 149 12463.48 4.83 54865.75 88888.00 2011-05-29 09:09:14.250 149 12463.55 5.05 54865.78 88888.00 2011-05-29 09:09:14.375 149 12463.60 5.25 54865.80 88888.00 2011-05-29 09:09:14.500 149 12463.60 5.42 54865.82 88888.00 2011-05-29 09:09:14.625 149 12463.67 5.60 54865.85 88888.00 2011-05-29 09:09:14.750 149 12463.70 5.78 54865.85 88888.00 2011-05-29 09:09:14.875 149 12463.70 5.95 54865.85 88888.00 2011-05-29 09:09:15.000 149 12463.73 6.15 54865.85 88888.00 2011-05-29 09:09:15.125 149 12463.73 6.33 54865.88 88888.00 2011-05-29 09:09:15.250 149 12463.67 6.50 54865.85 88888.00 2011-05-29 09:09:15.375 149 12463.75 6.78 54865.90 88888.00 2011-05-29 09:09:15.500 149 12463.73 6.97 54865.93 88888.00 2011-05-29 09:09:15.625 149 12463.65 7.20 54865.93 88888.00 2011-05-29 09:09:15.750 149 12463.58 7.40 54865.90 88888.00 2011-05-29 09:09:15.875 149 12463.55 7.62 54865.88 88888.00 2011-05-29 09:09:16.000 149 12463.48 7.85 54865.85 88888.00 2011-05-29 09:09:16.125 149 12463.42 8.05 54865.88 88888.00 2011-05-29 09:09:16.250 149 12463.33 8.25 54865.88 88888.00 2011-05-29 09:09:16.375 149 12463.25 8.43 54865.85 88888.00 2011-05-29 09:09:16.500 149 12463.15 8.65 54865.82 88888.00 2011-05-29 09:09:16.625 149 12463.12 8.85 54865.82 88888.00 2011-05-29 09:09:16.750 149 12463.10 9.00 54865.80 88888.00 2011-05-29 09:09:16.875 149 12462.98 9.12 54865.80 88888.00 2011-05-29 09:09:17.000 149 12462.90 9.25 54865.75 88888.00 2011-05-29 09:09:17.125 149 12462.85 9.40 54865.75 88888.00 2011-05-29 09:09:17.250 149 12462.88 9.60 54865.72 88888.00 2011-05-29 09:09:17.375 149 12462.88 9.70 54865.70 88888.00 2011-05-29 09:09:17.500 149 12462.92 9.82 54865.68 88888.00 2011-05-29 09:09:17.625 149 12462.92 9.97 54865.65 88888.00 2011-05-29 09:09:17.750 149 12462.90 10.07 54865.65 88888.00 2011-05-29 09:09:17.875 149 12462.88 10.15 54865.57 88888.00 2011-05-29 09:09:18.000 149 12462.98 10.28 54865.55 88888.00 2011-05-29 09:09:18.125 149 12463.05 10.38 54865.57 88888.00 2011-05-29 09:09:18.250 149 12463.02 10.43 54865.55 88888.00 2011-05-29 09:09:18.375 149 12463.10 10.47 54865.53 88888.00 2011-05-29 09:09:18.500 149 12463.17 10.60 54865.53 88888.00 2011-05-29 09:09:18.625 149 12463.20 10.68 54865.50 88888.00 2011-05-29 09:09:18.750 149 12463.30 10.72 54865.55 88888.00 2011-05-29 09:09:18.875 149 12463.40 10.78 54865.53 88888.00 2011-05-29 09:09:19.000 149 12463.52 10.82 54865.53 88888.00 2011-05-29 09:09:19.125 149 12463.60 10.82 54865.53 88888.00 2011-05-29 09:09:19.250 149 12463.62 10.70 54865.47 88888.00 2011-05-29 09:09:19.375 149 12463.70 10.68 54865.47 88888.00 2011-05-29 09:09:19.500 149 12463.75 10.65 54865.47 88888.00 2011-05-29 09:09:19.625 149 12463.80 10.57 54865.45 88888.00 2011-05-29 09:09:19.750 149 12463.85 10.50 54865.45 88888.00 2011-05-29 09:09:19.875 149 12463.85 10.45 54865.47 88888.00 2011-05-29 09:09:20.000 149 12463.95 10.35 54865.47 88888.00 2011-05-29 09:09:20.125 149 12464.02 10.22 54865.47 88888.00 2011-05-29 09:09:20.250 149 12464.00 10.07 54865.50 88888.00 2011-05-29 09:09:20.375 149 12463.98 10.03 54865.50 88888.00 2011-05-29 09:09:20.500 149 12463.95 9.95 54865.53 88888.00 2011-05-29 09:09:20.625 149 12464.00 9.82 54865.50 88888.00 2011-05-29 09:09:20.750 149 12463.98 9.72 54865.50 88888.00 2011-05-29 09:09:20.875 149 12463.95 9.65 54865.50 88888.00 2011-05-29 09:09:21.000 149 12463.95 9.50 54865.53 88888.00 2011-05-29 09:09:21.125 149 12464.00 9.40 54865.53 88888.00 2011-05-29 09:09:21.250 149 12464.08 9.32 54865.57 88888.00 2011-05-29 09:09:21.375 149 12464.12 9.22 54865.57 88888.00 2011-05-29 09:09:21.500 149 12464.15 9.12 54865.57 88888.00 2011-05-29 09:09:21.625 149 12464.15 8.97 54865.57 88888.00 2011-05-29 09:09:21.750 149 12464.15 8.88 54865.57 88888.00 2011-05-29 09:09:21.875 149 12464.10 8.80 54865.60 88888.00 2011-05-29 09:09:22.000 149 12464.12 8.70 54865.57 88888.00 2011-05-29 09:09:22.125 149 12464.15 8.57 54865.57 88888.00 2011-05-29 09:09:22.250 149 12464.17 8.47 54865.60 88888.00 2011-05-29 09:09:22.375 149 12464.20 8.43 54865.62 88888.00 2011-05-29 09:09:22.500 149 12464.25 8.35 54865.62 88888.00 2011-05-29 09:09:22.625 149 12464.33 8.22 54865.65 88888.00 2011-05-29 09:09:22.750 149 12464.33 8.12 54865.65 88888.00 2011-05-29 09:09:22.875 149 12464.25 8.05 54865.68 88888.00 2011-05-29 09:09:23.000 149 12464.17 7.95 54865.62 88888.00 2011-05-29 09:09:23.125 149 12464.12 7.88 54865.65 88888.00 2011-05-29 09:09:23.250 149 12464.02 7.72 54865.68 88888.00 2011-05-29 09:09:23.375 149 12463.95 7.65 54865.70 88888.00 2011-05-29 09:09:23.500 149 12463.92 7.53 54865.70 88888.00 2011-05-29 09:09:23.625 149 12463.88 7.42 54865.72 88888.00 2011-05-29 09:09:23.750 149 12463.73 7.30 54865.75 88888.00 2011-05-29 09:09:23.875 149 12463.50 7.22 54865.78 88888.00 2011-05-29 09:09:24.000 149 12463.33 7.10 54865.82 88888.00 2011-05-29 09:09:24.125 149 12463.20 7.00 54865.85 88888.00 2011-05-29 09:09:24.250 149 12463.08 6.88 54865.90 88888.00 2011-05-29 09:09:24.375 149 12462.95 6.80 54865.93 88888.00 2011-05-29 09:09:24.500 149 12462.77 6.67 54865.97 88888.00 2011-05-29 09:09:24.625 149 12462.60 6.53 54865.95 88888.00 2011-05-29 09:09:24.750 149 12462.42 6.45 54865.97 88888.00 2011-05-29 09:09:24.875 149 12462.30 6.38 54866.00 88888.00 2011-05-29 09:09:25.000 149 12462.15 6.30 54866.00 88888.00 2011-05-29 09:09:25.125 149 12462.00 6.20 54866.00 88888.00 2011-05-29 09:09:25.250 149 12461.88 6.10 54866.05 88888.00 2011-05-29 09:09:25.375 149 12461.85 6.10 54866.07 88888.00 2011-05-29 09:09:25.500 149 12461.70 6.03 54866.10 88888.00 2011-05-29 09:09:25.625 149 12461.60 5.97 54866.12 88888.00 2011-05-29 09:09:25.750 149 12461.48 5.92 54866.18 88888.00 2011-05-29 09:09:25.875 149 12461.33 5.85 54866.18 88888.00 2011-05-29 09:09:26.000 149 12461.23 5.78 54866.20 88888.00 2011-05-29 09:09:26.125 149 12461.10 5.67 54866.25 88888.00 2011-05-29 09:09:26.250 149 12460.90 5.58 54866.28 88888.00 2011-05-29 09:09:26.375 149 12460.83 5.55 54866.32 88888.00 2011-05-29 09:09:26.500 149 12460.73 5.50 54866.35 88888.00 2011-05-29 09:09:26.625 149 12460.50 5.47 54866.38 88888.00 2011-05-29 09:09:26.750 149 12460.35 5.40 54866.43 88888.00 2011-05-29 09:09:26.875 149 12460.25 5.40 54866.45 88888.00 2011-05-29 09:09:27.000 149 12460.10 5.35 54866.47 88888.00 2011-05-29 09:09:27.125 149 12459.88 5.30 54866.50 88888.00 2011-05-29 09:09:27.250 149 12459.58 5.25 54866.55 88888.00 2011-05-29 09:09:27.375 149 12459.40 5.20 54866.57 88888.00 2011-05-29 09:09:27.500 149 12459.23 5.17 54866.62 88888.00 2011-05-29 09:09:27.625 149 12458.95 5.12 54866.68 88888.00 2011-05-29 09:09:27.750 149 12458.80 5.08 54866.75 88888.00 2011-05-29 09:09:27.875 149 12458.60 5.03 54866.80 88888.00 2011-05-29 09:09:28.000 149 12458.38 4.97 54866.80 88888.00 2011-05-29 09:09:28.125 149 12458.12 4.90 54866.85 88888.00 2011-05-29 09:09:28.250 149 12457.95 4.78 54866.93 88888.00 2011-05-29 09:09:28.375 149 12457.77 4.75 54866.95 88888.00 2011-05-29 09:09:28.500 149 12457.60 4.72 54866.97 88888.00 2011-05-29 09:09:28.625 149 12457.45 4.67 54867.00 88888.00 2011-05-29 09:09:28.750 149 12457.23 4.60 54867.03 88888.00 2011-05-29 09:09:28.875 149 12457.05 4.55 54867.05 88888.00 2011-05-29 09:09:29.000 149 12456.83 4.58 54867.07 88888.00 2011-05-29 09:09:29.125 149 12456.67 4.60 54867.12 88888.00 2011-05-29 09:09:29.250 149 12456.45 4.67 54867.12 88888.00 2011-05-29 09:09:29.375 149 12456.30 4.67 54867.12 88888.00 2011-05-29 09:09:29.500 149 12456.02 4.72 54867.12 88888.00 2011-05-29 09:09:29.625 149 12455.80 4.75 54867.12 88888.00 2011-05-29 09:09:29.750 149 12455.67 4.83 54867.12 88888.00 2011-05-29 09:09:29.875 149 12455.62 4.90 54867.10 88888.00 2011-05-29 09:09:30.000 149 12455.55 4.97 54867.10 88888.00 2011-05-29 09:09:30.125 149 12455.45 5.10 54867.12 88888.00 2011-05-29 09:09:30.250 149 12455.27 5.22 54867.15 88888.00 2011-05-29 09:09:30.375 149 12455.20 5.38 54867.12 88888.00 2011-05-29 09:09:30.500 149 12455.15 5.55 54867.12 88888.00 2011-05-29 09:09:30.625 149 12455.12 5.72 54867.12 88888.00 2011-05-29 09:09:30.750 149 12455.08 5.92 54867.10 88888.00 2011-05-29 09:09:30.875 149 12455.00 6.10 54867.07 88888.00 2011-05-29 09:09:31.000 149 12454.92 6.28 54867.03 88888.00 2011-05-29 09:09:31.125 149 12454.90 6.45 54867.05 88888.00 2011-05-29 09:09:31.250 149 12454.92 6.70 54867.05 88888.00 2011-05-29 09:09:31.375 149 12454.95 6.90 54867.05 88888.00 2011-05-29 09:09:31.500 149 12454.92 7.15 54867.03 88888.00 2011-05-29 09:09:31.625 149 12454.90 7.30 54867.00 88888.00 2011-05-29 09:09:31.750 149 12454.92 7.53 54867.00 88888.00 2011-05-29 09:09:31.875 149 12454.90 7.75 54867.00 88888.00 2011-05-29 09:09:32.000 149 12454.90 7.92 54866.95 88888.00 2011-05-29 09:09:32.125 149 12454.98 8.10 54867.00 88888.00 2011-05-29 09:09:32.250 149 12454.98 8.30 54867.00 88888.00 2011-05-29 09:09:32.375 149 12454.98 8.43 54866.97 88888.00 2011-05-29 09:09:32.500 149 12454.95 8.57 54866.97 88888.00 2011-05-29 09:09:32.625 149 12454.98 8.70 54866.97 88888.00 2011-05-29 09:09:32.750 149 12455.00 8.78 54867.00 88888.00 2011-05-29 09:09:32.875 149 12454.98 8.85 54866.97 88888.00 2011-05-29 09:09:33.000 149 12455.02 8.90 54866.93 88888.00 2011-05-29 09:09:33.125 149 12455.15 9.00 54866.95 88888.00 2011-05-29 09:09:33.250 149 12455.15 9.05 54866.97 88888.00 2011-05-29 09:09:33.375 149 12455.23 9.10 54866.97 88888.00 2011-05-29 09:09:33.500 149 12455.35 9.18 54866.97 88888.00 2011-05-29 09:09:33.625 149 12455.38 9.20 54866.97 88888.00 2011-05-29 09:09:33.750 149 12455.45 9.18 54866.93 88888.00 2011-05-29 09:09:33.875 149 12455.48 9.18 54866.93 88888.00 2011-05-29 09:09:34.000 149 12455.52 9.20 54866.93 88888.00 2011-05-29 09:09:34.125 149 12455.62 9.22 54866.95 88888.00 2011-05-29 09:09:34.250 149 12455.75 9.22 54866.93 88888.00 2011-05-29 09:09:34.375 149 12455.85 9.28 54866.93 88888.00 2011-05-29 09:09:34.500 149 12455.92 9.28 54866.93 88888.00 2011-05-29 09:09:34.625 149 12456.00 9.28 54866.88 88888.00 2011-05-29 09:09:34.750 149 12456.10 9.30 54866.88 88888.00 2011-05-29 09:09:34.875 149 12456.17 9.32 54866.82 88888.00 2011-05-29 09:09:35.000 149 12456.27 9.35 54866.82 88888.00 2011-05-29 09:09:35.125 149 12456.33 9.38 54866.82 88888.00 2011-05-29 09:09:35.250 149 12456.33 9.35 54866.78 88888.00 2011-05-29 09:09:35.375 149 12456.40 9.38 54866.75 88888.00 2011-05-29 09:09:35.500 149 12456.38 9.43 54866.68 88888.00 2011-05-29 09:09:35.625 149 12456.38 9.40 54866.62 88888.00 2011-05-29 09:09:35.750 149 12456.38 9.40 54866.62 88888.00 2011-05-29 09:09:35.875 149 12456.40 9.38 54866.55 88888.00 2011-05-29 09:09:36.000 149 12456.45 9.38 54866.50 88888.00 2011-05-29 09:09:36.125 149 12456.48 9.43 54866.45 88888.00 2011-05-29 09:09:36.250 149 12456.55 9.50 54866.43 88888.00 2011-05-29 09:09:36.375 149 12456.70 9.55 54866.40 88888.00 2011-05-29 09:09:36.500 149 12456.70 9.57 54866.35 88888.00 2011-05-29 09:09:36.625 149 12456.75 9.57 54866.32 88888.00 2011-05-29 09:09:36.750 149 12456.80 9.57 54866.25 88888.00 2011-05-29 09:09:36.875 149 12456.83 9.55 54866.22 88888.00 2011-05-29 09:09:37.000 149 12456.83 9.53 54866.18 88888.00 2011-05-29 09:09:37.125 149 12456.80 9.47 54866.15 88888.00 2011-05-29 09:09:37.250 149 12456.77 9.45 54866.10 88888.00 2011-05-29 09:09:37.375 149 12456.80 9.47 54866.05 88888.00 2011-05-29 09:09:37.500 149 12456.80 9.47 54866.00 88888.00 2011-05-29 09:09:37.625 149 12456.77 9.40 54865.97 88888.00 2011-05-29 09:09:37.750 149 12456.83 9.40 54865.95 88888.00 2011-05-29 09:09:37.875 149 12456.80 9.40 54865.93 88888.00 2011-05-29 09:09:38.000 149 12456.75 9.35 54865.88 88888.00 2011-05-29 09:09:38.125 149 12456.73 9.30 54865.80 88888.00 2011-05-29 09:09:38.250 149 12456.67 9.30 54865.80 88888.00 2011-05-29 09:09:38.375 149 12456.58 9.30 54865.78 88888.00 2011-05-29 09:09:38.500 149 12456.45 9.25 54865.75 88888.00 2011-05-29 09:09:38.625 149 12456.42 9.22 54865.72 88888.00 2011-05-29 09:09:38.750 149 12456.40 9.20 54865.70 88888.00 2011-05-29 09:09:38.875 149 12456.40 9.18 54865.70 88888.00 2011-05-29 09:09:39.000 149 12456.38 9.15 54865.62 88888.00 2011-05-29 09:09:39.125 149 12456.30 9.10 54865.60 88888.00 2011-05-29 09:09:39.250 149 12456.17 9.07 54865.60 88888.00 2011-05-29 09:09:39.375 149 12456.05 9.10 54865.60 88888.00 2011-05-29 09:09:39.500 149 12455.92 9.07 54865.60 88888.00 2011-05-29 09:09:39.625 149 12455.88 9.05 54865.60 88888.00 2011-05-29 09:09:39.750 149 12455.77 9.05 54865.60 88888.00 2011-05-29 09:09:39.875 149 12455.62 8.97 54865.60 88888.00 2011-05-29 09:09:40.000 149 12455.45 8.93 54865.60 88888.00 2011-05-29 09:09:40.125 149 12455.33 8.93 54865.62 88888.00 2011-05-29 09:09:40.250 149 12455.20 8.85 54865.60 88888.00 2011-05-29 09:09:40.375 149 12455.10 8.82 54865.60 88888.00 2011-05-29 09:09:40.500 149 12455.05 8.80 54865.57 88888.00 2011-05-29 09:09:40.625 149 12454.92 8.78 54865.57 88888.00 2011-05-29 09:09:40.750 149 12454.77 8.78 54865.53 88888.00 2011-05-29 09:09:40.875 149 12454.62 8.78 54865.55 88888.00 2011-05-29 09:09:41.000 149 12454.62 8.80 54865.55 88888.00 2011-05-29 09:09:41.125 149 12454.65 8.80 54865.55 88888.00 2011-05-29 09:09:41.250 149 12454.67 8.80 54865.57 88888.00 2011-05-29 09:09:41.375 149 12454.67 8.82 54865.55 88888.00 2011-05-29 09:09:41.500 149 12454.60 8.88 54865.55 88888.00 2011-05-29 09:09:41.625 149 12454.62 8.95 54865.57 88888.00 2011-05-29 09:09:41.750 149 12454.62 8.97 54865.57 88888.00 2011-05-29 09:09:41.875 149 12454.50 9.03 54865.55 88888.00 2011-05-29 09:09:42.000 149 12454.48 9.10 54865.57 88888.00 2011-05-29 09:09:42.125 149 12454.45 9.15 54865.57 88888.00 2011-05-29 09:09:42.250 149 12454.42 9.22 54865.62 88888.00 2011-05-29 09:09:42.375 149 12454.45 9.30 54865.65 88888.00 2011-05-29 09:09:42.500 149 12454.58 9.38 54865.65 88888.00 2011-05-29 09:09:42.625 149 12454.60 9.40 54865.65 88888.00 2011-05-29 09:09:42.750 149 12454.62 9.43 54865.65 88888.00 2011-05-29 09:09:42.875 149 12454.60 9.47 54865.68 88888.00 2011-05-29 09:09:43.000 149 12454.58 9.53 54865.70 88888.00 2011-05-29 09:09:43.125 149 12454.48 9.55 54865.72 88888.00 2011-05-29 09:09:43.250 149 12454.35 9.57 54865.75 88888.00 2011-05-29 09:09:43.375 149 12454.27 9.62 54865.75 88888.00 2011-05-29 09:09:43.500 149 12454.12 9.65 54865.78 88888.00 2011-05-29 09:09:43.625 149 12453.98 9.70 54865.80 88888.00 2011-05-29 09:09:43.750 149 12453.80 9.70 54865.82 88888.00 2011-05-29 09:09:43.875 149 12453.62 9.68 54865.82 88888.00 2011-05-29 09:09:44.000 149 12453.48 9.65 54865.90 88888.00 2011-05-29 09:09:44.125 149 12453.27 9.65 54865.93 88888.00 2011-05-29 09:09:44.250 149 12453.00 9.62 54865.95 88888.00 2011-05-29 09:09:44.375 149 12452.73 9.57 54865.93 88888.00 2011-05-29 09:09:44.500 149 12452.50 9.50 54865.95 88888.00 2011-05-29 09:09:44.625 149 12452.30 9.45 54865.97 88888.00 2011-05-29 09:09:44.750 149 12452.15 9.40 54865.97 88888.00 2011-05-29 09:09:44.875 149 12451.92 9.30 54865.95 88888.00 2011-05-29 09:09:45.000 149 12451.73 9.22 54865.97 88888.00 2011-05-29 09:09:45.125 149 12451.52 9.18 54865.97 88888.00 2011-05-29 09:09:45.250 149 12451.27 9.15 54865.97 88888.00 2011-05-29 09:09:45.375 149 12451.20 9.15 54865.95 88888.00 2011-05-29 09:09:45.500 149 12451.12 9.07 54865.93 88888.00 2011-05-29 09:09:45.625 149 12451.00 9.03 54865.90 88888.00 2011-05-29 09:09:45.750 149 12450.95 9.03 54865.90 88888.00 2011-05-29 09:09:45.875 149 12450.83 9.00 54865.88 88888.00 2011-05-29 09:09:46.000 149 12450.65 8.97 54865.85 88888.00 2011-05-29 09:09:46.125 149 12450.62 9.03 54865.85 88888.00 2011-05-29 09:09:46.250 149 12450.55 8.97 54865.82 88888.00 2011-05-29 09:09:46.375 149 12450.50 8.95 54865.75 88888.00 2011-05-29 09:09:46.500 149 12450.45 8.93 54865.75 88888.00 2011-05-29 09:09:46.625 149 12450.40 8.95 54865.75 88888.00 2011-05-29 09:09:46.750 149 12450.40 9.00 54865.75 88888.00 2011-05-29 09:09:46.875 149 12450.45 8.97 54865.68 88888.00 2011-05-29 09:09:47.000 149 12450.45 8.95 54865.65 88888.00 2011-05-29 09:09:47.125 149 12450.40 8.97 54865.65 88888.00 2011-05-29 09:09:47.250 149 12450.35 8.95 54865.62 88888.00 2011-05-29 09:09:47.375 149 12450.33 8.95 54865.62 88888.00 2011-05-29 09:09:47.500 149 12450.35 8.93 54865.62 88888.00 2011-05-29 09:09:47.625 149 12450.35 8.95 54865.60 88888.00 2011-05-29 09:09:47.750 149 12450.40 8.93 54865.60 88888.00 2011-05-29 09:09:47.875 149 12450.42 8.93 54865.57 88888.00 2011-05-29 09:09:48.000 149 12450.42 8.95 54865.55 88888.00 2011-05-29 09:09:48.125 149 12450.42 8.97 54865.55 88888.00 2011-05-29 09:09:48.250 149 12450.42 9.00 54865.55 88888.00 2011-05-29 09:09:48.375 149 12450.48 9.00 54865.53 88888.00 2011-05-29 09:09:48.500 149 12450.45 9.00 54865.53 88888.00 2011-05-29 09:09:48.625 149 12450.48 9.03 54865.53 88888.00 2011-05-29 09:09:48.750 149 12450.48 9.05 54865.53 88888.00 2011-05-29 09:09:48.875 149 12450.52 9.12 54865.53 88888.00 2011-05-29 09:09:49.000 149 12450.60 9.22 54865.55 88888.00 2011-05-29 09:09:49.125 149 12450.62 9.25 54865.55 88888.00 2011-05-29 09:09:49.250 149 12450.65 9.25 54865.53 88888.00 2011-05-29 09:09:49.375 149 12450.75 9.28 54865.53 88888.00 2011-05-29 09:09:49.500 149 12450.75 9.35 54865.53 88888.00 2011-05-29 09:09:49.625 149 12450.73 9.45 54865.53 88888.00 2011-05-29 09:09:49.750 149 12450.67 9.45 54865.55 88888.00 2011-05-29 09:09:49.875 149 12450.58 9.47 54865.50 88888.00 2011-05-29 09:09:50.000 149 12450.52 9.53 54865.53 88888.00 2011-05-29 09:09:50.125 149 12450.45 9.57 54865.53 88888.00 2011-05-29 09:09:50.250 149 12450.33 9.60 54865.53 88888.00 2011-05-29 09:09:50.375 149 12450.23 9.62 54865.55 88888.00 2011-05-29 09:09:50.500 149 12450.08 9.68 54865.55 88888.00 2011-05-29 09:09:50.625 149 12449.95 9.70 54865.55 88888.00 2011-05-29 09:09:50.750 149 12449.75 9.75 54865.53 88888.00 2011-05-29 09:09:50.875 149 12449.58 9.80 54865.53 88888.00 2011-05-29 09:09:51.000 149 12449.40 9.85 54865.53 88888.00 2011-05-29 09:09:51.125 149 12449.27 9.93 54865.53 88888.00 2011-05-29 09:09:51.250 149 12449.05 9.97 54865.50 88888.00 2011-05-29 09:09:51.375 149 12448.92 10.10 54865.47 88888.00 2011-05-29 09:09:51.500 149 12448.77 10.18 54865.47 88888.00 2011-05-29 09:09:51.625 149 12448.60 10.28 54865.47 88888.00 2011-05-29 09:09:51.750 149 12448.48 10.40 54865.45 88888.00 2011-05-29 09:09:51.875 149 12448.40 10.57 54865.45 88888.00 2011-05-29 09:09:52.000 149 12448.30 10.72 54865.40 88888.00 2011-05-29 09:09:52.125 149 12448.15 10.90 54865.35 88888.00 2011-05-29 09:09:52.250 149 12448.02 11.07 54865.32 88888.00 2011-05-29 09:09:52.375 149 12448.00 11.22 54865.30 88888.00 2011-05-29 09:09:52.500 149 12447.98 11.45 54865.30 88888.00 2011-05-29 09:09:52.625 149 12447.90 11.62 54865.22 88888.00 2011-05-29 09:09:52.750 149 12447.85 11.88 54865.20 88888.00 2011-05-29 09:09:52.875 149 12447.83 12.03 54865.15 88888.00 2011-05-29 09:09:53.000 149 12447.88 12.22 54865.07 88888.00 2011-05-29 09:09:53.125 149 12447.92 12.40 54865.05 88888.00 2011-05-29 09:09:53.250 149 12447.92 12.65 54865.00 88888.00 2011-05-29 09:09:53.375 149 12447.92 12.80 54864.95 88888.00 2011-05-29 09:09:53.500 149 12447.95 12.93 54864.93 88888.00 2011-05-29 09:09:53.625 149 12448.02 13.12 54864.88 88888.00 2011-05-29 09:09:53.750 149 12448.05 13.28 54864.85 88888.00 2011-05-29 09:09:53.875 149 12448.00 13.38 54864.80 88888.00 2011-05-29 09:09:54.000 149 12448.05 13.57 54864.78 88888.00 2011-05-29 09:09:54.125 149 12448.12 13.68 54864.75 88888.00 2011-05-29 09:09:54.250 149 12448.17 13.80 54864.72 88888.00 2011-05-29 09:09:54.375 149 12448.25 13.93 54864.70 88888.00 2011-05-29 09:09:54.500 149 12448.30 14.00 54864.65 88888.00 2011-05-29 09:09:54.625 149 12448.48 14.10 54864.62 88888.00 2011-05-29 09:09:54.750 149 12448.60 14.20 54864.57 88888.00 2011-05-29 09:09:54.875 149 12448.65 14.30 54864.55 88888.00 2011-05-29 09:09:55.000 149 12448.70 14.35 54864.53 88888.00 2011-05-29 09:09:55.125 149 12448.73 14.40 54864.53 88888.00 2011-05-29 09:09:55.250 149 12448.83 14.50 54864.53 88888.00 2011-05-29 09:09:55.375 149 12448.83 14.55 54864.47 88888.00 2011-05-29 09:09:55.500 149 12448.73 14.60 54864.45 88888.00 2011-05-29 09:09:55.625 149 12448.67 14.65 54864.40 88888.00 2011-05-29 09:09:55.750 149 12448.77 14.75 54864.40 88888.00 2011-05-29 09:09:55.875 149 12448.88 14.82 54864.38 88888.00 2011-05-29 09:09:56.000 149 12448.85 14.95 54864.38 88888.00 2011-05-29 09:09:56.125 149 12448.80 15.05 54864.32 88888.00 2011-05-29 09:09:56.250 149 12448.77 15.05 54864.30 88888.00 2011-05-29 09:09:56.375 149 12448.83 15.15 54864.28 88888.00 2011-05-29 09:09:56.500 149 12448.92 15.22 54864.25 88888.00 2011-05-29 09:09:56.625 149 12448.95 15.35 54864.22 88888.00 2011-05-29 09:09:56.750 149 12448.98 15.40 54864.15 88888.00 2011-05-29 09:09:56.875 149 12449.00 15.50 54864.12 88888.00 2011-05-29 09:09:57.000 149 12449.08 15.60 54864.12 88888.00 2011-05-29 09:09:57.125 149 12449.10 15.70 54864.12 88888.00 2011-05-29 09:09:57.250 149 12449.05 15.72 54864.10 88888.00 2011-05-29 09:09:57.375 149 12449.02 15.75 54864.07 88888.00 2011-05-29 09:09:57.500 149 12449.12 15.82 54864.07 88888.00 2011-05-29 09:09:57.625 149 12449.15 15.90 54864.05 88888.00 2011-05-29 09:09:57.750 149 12449.12 15.90 54864.03 88888.00 2011-05-29 09:09:57.875 149 12449.20 15.88 54863.97 88888.00 2011-05-29 09:09:58.000 149 12449.23 15.85 54864.00 88888.00 2011-05-29 09:09:58.125 149 12449.23 15.82 54864.00 88888.00 2011-05-29 09:09:58.250 149 12449.20 15.78 54864.03 88888.00 2011-05-29 09:09:58.375 149 12449.27 15.75 54864.03 88888.00 2011-05-29 09:09:58.500 149 12449.25 15.70 54864.00 88888.00 2011-05-29 09:09:58.625 149 12449.20 15.62 54863.97 88888.00 2011-05-29 09:09:58.750 149 12449.23 15.55 54864.00 88888.00 2011-05-29 09:09:58.875 149 12449.33 15.50 54864.00 88888.00 2011-05-29 09:09:59.000 149 12449.42 15.38 54864.00 88888.00 2011-05-29 09:09:59.125 149 12449.50 15.28 54863.95 88888.00 2011-05-29 09:09:59.250 149 12449.52 15.18 54863.95 88888.00 2011-05-29 09:09:59.375 149 12449.60 15.18 54863.95 88888.00 2011-05-29 09:09:59.500 149 12449.62 15.12 54863.93 88888.00 2011-05-29 09:09:59.625 149 12449.62 15.03 54863.90 88888.00 2011-05-29 09:09:59.750 149 12449.60 14.93 54863.88 88888.00 2011-05-29 09:09:59.875 149 12449.67 14.85 54863.85 88888.00 2011-05-29 09:10:00.000 149 12449.80 14.78 54863.82 88888.00 2011-05-29 09:10:00.125 149 12449.83 14.75 54863.80 88888.00 2011-05-29 09:10:00.250 149 12449.92 14.78 54863.75 88888.00 2011-05-29 09:10:00.375 149 12450.02 14.80 54863.72 88888.00 2011-05-29 09:10:00.500 149 12450.05 14.82 54863.70 88888.00 2011-05-29 09:10:00.625 149 12450.15 14.82 54863.65 88888.00 2011-05-29 09:10:00.750 149 12450.23 14.85 54863.60 88888.00 2011-05-29 09:10:00.875 149 12450.27 14.90 54863.60 88888.00 2011-05-29 09:10:01.000 149 12450.33 14.93 54863.55 88888.00 2011-05-29 09:10:01.125 149 12450.40 14.97 54863.47 88888.00 2011-05-29 09:10:01.250 149 12450.48 15.05 54863.45 88888.00 2011-05-29 09:10:01.375 149 12450.52 15.15 54863.40 88888.00 2011-05-29 09:10:01.500 149 12450.55 15.20 54863.38 88888.00 2011-05-29 09:10:01.625 149 12450.65 15.32 54863.38 88888.00 2011-05-29 09:10:01.750 149 12450.75 15.43 54863.30 88888.00 2011-05-29 09:10:01.875 149 12450.85 15.50 54863.25 88888.00 2011-05-29 09:10:02.000 149 12450.92 15.60 54863.20 88888.00 2011-05-29 09:10:02.125 149 12450.98 15.70 54863.15 88888.00 2011-05-29 09:10:02.250 149 12451.08 15.82 54863.15 88888.00 2011-05-29 09:10:02.375 149 12451.15 15.93 54863.12 88888.00 2011-05-29 09:10:02.500 149 12451.23 15.97 54863.07 88888.00 2011-05-29 09:10:02.625 149 12451.25 16.07 54863.00 88888.00 2011-05-29 09:10:02.750 149 12451.33 16.12 54862.95 88888.00 2011-05-29 09:10:02.875 149 12451.42 16.23 54862.90 88888.00 2011-05-29 09:10:03.000 149 12451.60 16.30 54862.88 88888.00 2011-05-29 09:10:03.125 149 12451.75 16.32 54862.82 88888.00 2011-05-29 09:10:03.250 149 12451.83 16.35 54862.78 88888.00 2011-05-29 09:10:03.375 149 12451.85 16.40 54862.72 88888.00 2011-05-29 09:10:03.500 149 12451.85 16.40 54862.68 88888.00 2011-05-29 09:10:03.625 149 12451.92 16.40 54862.62 88888.00 2011-05-29 09:10:03.750 149 12452.02 16.40 54862.60 88888.00 2011-05-29 09:10:03.875 149 12452.12 16.35 54862.55 88888.00 2011-05-29 09:10:04.000 149 12452.12 16.27 54862.50 88888.00 2011-05-29 09:10:04.125 149 12452.17 16.20 54862.47 88888.00 2011-05-29 09:10:04.250 149 12452.20 16.12 54862.47 88888.00 2011-05-29 09:10:04.375 149 12452.25 16.07 54862.40 88888.00 2011-05-29 09:10:04.500 149 12452.30 15.95 54862.38 88888.00 2011-05-29 09:10:04.625 149 12452.33 15.85 54862.40 88888.00 2011-05-29 09:10:04.750 149 12452.42 15.72 54862.38 88888.00 2011-05-29 09:10:04.875 149 12452.42 15.55 54862.30 88888.00 2011-05-29 09:10:05.000 149 12452.45 15.38 54862.28 88888.00 2011-05-29 09:10:05.125 149 12452.52 15.28 54862.25 88888.00 2011-05-29 09:10:05.250 149 12452.55 15.12 54862.20 88888.00 2011-05-29 09:10:05.375 149 12452.65 14.95 54862.15 88888.00 2011-05-29 09:10:05.500 149 12452.77 14.80 54862.12 88888.00 2011-05-29 09:10:05.625 149 12452.80 14.70 54862.10 88888.00 2011-05-29 09:10:05.750 149 12452.83 14.53 54862.03 88888.00 2011-05-29 09:10:05.875 149 12452.85 14.38 54861.97 88888.00 2011-05-29 09:10:06.000 149 12452.92 14.20 54861.95 88888.00 2011-05-29 09:10:06.125 149 12452.98 14.03 54861.95 88888.00 2011-05-29 09:10:06.250 149 12452.98 13.80 54861.93 88888.00 2011-05-29 09:10:06.375 149 12452.98 13.68 54861.85 88888.00 2011-05-29 09:10:06.500 149 12452.98 13.53 54861.80 88888.00 2011-05-29 09:10:06.625 149 12452.95 13.40 54861.78 88888.00 2011-05-29 09:10:06.750 149 12452.90 13.28 54861.80 88888.00 2011-05-29 09:10:06.875 149 12452.95 13.18 54861.78 88888.00 2011-05-29 09:10:07.000 149 12452.88 13.05 54861.75 88888.00 2011-05-29 09:10:07.125 149 12452.83 12.93 54861.72 88888.00 2011-05-29 09:10:07.250 149 12452.77 12.80 54861.70 88888.00 2011-05-29 09:10:07.375 149 12452.75 12.72 54861.65 88888.00 2011-05-29 09:10:07.500 149 12452.67 12.62 54861.68 88888.00 2011-05-29 09:10:07.625 149 12452.58 12.55 54861.68 88888.00 2011-05-29 09:10:07.750 149 12452.48 12.45 54861.68 88888.00 2011-05-29 09:10:07.875 149 12452.38 12.38 54861.70 88888.00 2011-05-29 09:10:08.000 149 12452.25 12.32 54861.68 88888.00 2011-05-29 09:10:08.125 149 12452.15 12.28 54861.68 88888.00 2011-05-29 09:10:08.250 149 12452.02 12.18 54861.70 88888.00 2011-05-29 09:10:08.375 149 12451.90 12.15 54861.72 88888.00 2011-05-29 09:10:08.500 149 12451.75 12.07 54861.75 88888.00 2011-05-29 09:10:08.625 149 12451.67 12.03 54861.75 88888.00 2011-05-29 09:10:08.750 149 12451.55 11.95 54861.78 88888.00 2011-05-29 09:10:08.875 149 12451.38 11.90 54861.80 88888.00 2011-05-29 09:10:09.000 149 12451.20 11.82 54861.80 88888.00 2011-05-29 09:10:09.125 149 12450.98 11.75 54861.88 88888.00 2011-05-29 09:10:09.250 149 12450.67 11.62 54861.93 88888.00 2011-05-29 09:10:09.375 149 12450.48 11.62 54861.95 88888.00 2011-05-29 09:10:09.500 149 12450.27 11.60 54861.97 88888.00 2011-05-29 09:10:09.625 149 12450.08 11.53 54862.03 88888.00 2011-05-29 09:10:09.750 149 12449.88 11.47 54862.10 88888.00 2011-05-29 09:10:09.875 149 12449.62 11.45 54862.18 88888.00 2011-05-29 09:10:10.000 149 12449.38 11.40 54862.22 88888.00 2011-05-29 09:10:10.125 149 12449.15 11.45 54862.30 88888.00 2011-05-29 09:10:10.250 149 12448.88 11.38 54862.35 88888.00 2011-05-29 09:10:10.375 149 12448.65 11.32 54862.38 88888.00 2011-05-29 09:10:10.500 149 12448.42 11.32 54862.43 88888.00 2011-05-29 09:10:10.625 149 12448.23 11.35 54862.50 88888.00 2011-05-29 09:10:10.750 149 12448.02 11.35 54862.57 88888.00 2011-05-29 09:10:10.875 149 12447.75 11.38 54862.65 88888.00 2011-05-29 09:10:11.000 149 12447.45 11.40 54862.70 88888.00 2011-05-29 09:10:11.125 149 12447.25 11.40 54862.75 88888.00 2011-05-29 09:10:11.250 149 12447.02 11.43 54862.82 88888.00 2011-05-29 09:10:11.375 149 12446.88 11.47 54862.88 88888.00 2011-05-29 09:10:11.500 149 12446.70 11.47 54862.93 88888.00 2011-05-29 09:10:11.625 149 12446.55 11.55 54862.97 88888.00 2011-05-29 09:10:11.750 149 12446.45 11.62 54863.00 88888.00 2011-05-29 09:10:11.875 149 12446.45 11.68 54863.03 88888.00 2011-05-29 09:10:12.000 149 12446.42 11.75 54863.03 88888.00 2011-05-29 09:10:12.125 149 12446.40 11.82 54863.03 88888.00 2011-05-29 09:10:12.250 149 12446.27 11.95 54863.07 88888.00 2011-05-29 09:10:12.375 149 12446.33 12.05 54863.07 88888.00 2011-05-29 09:10:12.500 149 12446.35 12.12 54863.07 88888.00 2011-05-29 09:10:12.625 149 12446.45 12.28 54863.07 88888.00 2011-05-29 09:10:12.750 149 12446.52 12.43 54863.07 88888.00 2011-05-29 09:10:12.875 149 12446.60 12.57 54863.05 88888.00 2011-05-29 09:10:13.000 149 12446.70 12.75 54863.03 88888.00 2011-05-29 09:10:13.125 149 12446.75 12.90 54863.00 88888.00 2011-05-29 09:10:13.250 149 12446.85 13.00 54862.97 88888.00 2011-05-29 09:10:13.375 149 12447.00 13.18 54862.97 88888.00 2011-05-29 09:10:13.500 149 12447.17 13.35 54862.95 88888.00 2011-05-29 09:10:13.625 149 12447.27 13.55 54862.90 88888.00 2011-05-29 09:10:13.750 149 12447.38 13.70 54862.85 88888.00 2011-05-29 09:10:13.875 149 12447.52 13.82 54862.80 88888.00 2011-05-29 09:10:14.000 149 12447.75 13.97 54862.75 88888.00 2011-05-29 09:10:14.125 149 12447.88 14.15 54862.72 88888.00 2011-05-29 09:10:14.250 149 12447.95 14.32 54862.68 88888.00 2011-05-29 09:10:14.375 149 12448.10 14.47 54862.68 88888.00 2011-05-29 09:10:14.500 149 12448.27 14.55 54862.62 88888.00 2011-05-29 09:10:14.625 149 12448.42 14.65 54862.60 88888.00 2011-05-29 09:10:14.750 149 12448.48 14.70 54862.57 88888.00 2011-05-29 09:10:14.875 149 12448.58 14.78 54862.55 88888.00 2011-05-29 09:10:15.000 149 12448.65 14.82 54862.47 88888.00 2011-05-29 09:10:15.125 149 12448.75 14.85 54862.45 88888.00 2011-05-29 09:10:15.250 149 12448.80 14.88 54862.43 88888.00 2011-05-29 09:10:15.375 149 12448.85 14.95 54862.38 88888.00 2011-05-29 09:10:15.500 149 12448.95 14.97 54862.38 88888.00 2011-05-29 09:10:15.625 149 12449.00 15.03 54862.38 88888.00 2011-05-29 09:10:15.750 149 12449.08 15.10 54862.35 88888.00 2011-05-29 09:10:15.875 149 12449.17 15.15 54862.38 88888.00 2011-05-29 09:10:16.000 149 12449.20 15.12 54862.32 88888.00 2011-05-29 09:10:16.125 149 12449.10 15.07 54862.28 88888.00 2011-05-29 09:10:16.250 149 12449.08 15.05 54862.30 88888.00 2011-05-29 09:10:16.375 149 12449.20 15.07 54862.30 88888.00 2011-05-29 09:10:16.500 149 12449.23 15.03 54862.28 88888.00 2011-05-29 09:10:16.625 149 12449.17 15.00 54862.28 88888.00 2011-05-29 09:10:16.750 149 12449.23 15.00 54862.28 88888.00 2011-05-29 09:10:16.875 149 12449.33 14.93 54862.30 88888.00 2011-05-29 09:10:17.000 149 12449.30 14.85 54862.28 88888.00 2011-05-29 09:10:17.125 149 12449.25 14.80 54862.28 88888.00 2011-05-29 09:10:17.250 149 12449.20 14.72 54862.30 88888.00 2011-05-29 09:10:17.375 149 12449.15 14.65 54862.28 88888.00 2011-05-29 09:10:17.500 149 12449.12 14.62 54862.28 88888.00 2011-05-29 09:10:17.625 149 12449.12 14.55 54862.28 88888.00 2011-05-29 09:10:17.750 149 12449.02 14.47 54862.25 88888.00 2011-05-29 09:10:17.875 149 12448.95 14.45 54862.28 88888.00 2011-05-29 09:10:18.000 149 12448.85 14.47 54862.28 88888.00 2011-05-29 09:10:18.125 149 12448.80 14.50 54862.30 88888.00 2011-05-29 09:10:18.250 149 12448.65 14.50 54862.30 88888.00 2011-05-29 09:10:18.375 149 12448.55 14.50 54862.28 88888.00 2011-05-29 09:10:18.500 149 12448.50 14.50 54862.25 88888.00 2011-05-29 09:10:18.625 149 12448.50 14.50 54862.20 88888.00 2011-05-29 09:10:18.750 149 12448.50 14.57 54862.20 88888.00 2011-05-29 09:10:18.875 149 12448.45 14.62 54862.18 88888.00 2011-05-29 09:10:19.000 149 12448.38 14.65 54862.15 88888.00 2011-05-29 09:10:19.125 149 12448.40 14.75 54862.15 88888.00 2011-05-29 09:10:19.250 149 12448.42 14.88 54862.12 88888.00 2011-05-29 09:10:19.375 149 12448.48 14.97 54862.10 88888.00 2011-05-29 09:10:19.500 149 12448.50 15.07 54862.05 88888.00 2011-05-29 09:10:19.625 149 12448.55 15.20 54862.05 88888.00 2011-05-29 09:10:19.750 149 12448.70 15.30 54862.05 88888.00 2011-05-29 09:10:19.875 149 12448.77 15.43 54862.03 88888.00 2011-05-29 09:10:20.000 149 12448.95 15.55 54862.00 88888.00 2011-05-29 09:10:20.125 149 12449.10 15.65 54861.95 88888.00 2011-05-29 09:10:20.250 149 12449.23 15.75 54861.88 88888.00 2011-05-29 09:10:20.375 149 12449.38 15.82 54861.82 88888.00 2011-05-29 09:10:20.500 149 12449.52 15.93 54861.78 88888.00 2011-05-29 09:10:20.625 149 12449.70 16.02 54861.75 88888.00 2011-05-29 09:10:20.750 149 12449.88 16.10 54861.72 88888.00 2011-05-29 09:10:20.875 149 12450.05 16.20 54861.70 88888.00 2011-05-29 09:10:21.000 149 12450.23 16.30 54861.62 88888.00 2011-05-29 09:10:21.125 149 12450.35 16.32 54861.57 88888.00 2011-05-29 09:10:21.250 149 12450.52 16.48 54861.55 88888.00 2011-05-29 09:10:21.375 149 12450.73 16.52 54861.53 88888.00 2011-05-29 09:10:21.500 149 12450.80 16.60 54861.50 88888.00 2011-05-29 09:10:21.625 149 12450.83 16.65 54861.45 88888.00 2011-05-29 09:10:21.750 149 12450.90 16.75 54861.40 88888.00 2011-05-29 09:10:21.875 149 12451.00 16.77 54861.32 88888.00 2011-05-29 09:10:22.000 149 12451.23 16.85 54861.25 88888.00 2011-05-29 09:10:22.125 149 12451.42 16.90 54861.20 88888.00 2011-05-29 09:10:22.250 149 12451.52 16.98 54861.15 88888.00 2011-05-29 09:10:22.375 149 12451.60 17.05 54861.10 88888.00 2011-05-29 09:10:22.500 149 12451.75 17.12 54861.05 88888.00 2011-05-29 09:10:22.625 149 12451.95 17.18 54861.00 88888.00 2011-05-29 09:10:22.750 149 12452.05 17.25 54860.95 88888.00 2011-05-29 09:10:22.875 149 12452.15 17.32 54860.90 88888.00 2011-05-29 09:10:23.000 149 12452.33 17.38 54860.82 88888.00 2011-05-29 09:10:23.125 149 12452.42 17.43 54860.78 88888.00 2011-05-29 09:10:23.250 149 12452.45 17.50 54860.68 88888.00 2011-05-29 09:10:23.375 149 12452.58 17.57 54860.62 88888.00 2011-05-29 09:10:23.500 149 12452.77 17.68 54860.57 88888.00 2011-05-29 09:10:23.625 149 12452.90 17.77 54860.53 88888.00 2011-05-29 09:10:23.750 149 12452.98 17.85 54860.45 88888.00 2011-05-29 09:10:23.875 149 12453.12 17.90 54860.38 88888.00 2011-05-29 09:10:24.000 149 12453.27 17.98 54860.32 88888.00 2011-05-29 09:10:24.125 149 12453.48 18.07 54860.25 88888.00 2011-05-29 09:10:24.250 149 12453.52 18.18 54860.15 88888.00 2011-05-29 09:10:24.375 149 12453.58 18.25 54860.12 88888.00 2011-05-29 09:10:24.500 149 12453.67 18.35 54860.07 88888.00 2011-05-29 09:10:24.625 149 12453.80 18.38 54860.00 88888.00 2011-05-29 09:10:24.750 149 12453.95 18.43 54859.95 88888.00 2011-05-29 09:10:24.875 149 12453.98 18.52 54859.90 88888.00 2011-05-29 09:10:25.000 149 12453.98 18.62 54859.85 88888.00 2011-05-29 09:10:25.125 149 12454.02 18.73 54859.82 88888.00 2011-05-29 09:10:25.250 149 12454.12 18.77 54859.80 88888.00 2011-05-29 09:10:25.375 149 12454.20 18.82 54859.78 88888.00 2011-05-29 09:10:25.500 149 12454.12 18.85 54859.72 88888.00 2011-05-29 09:10:25.625 149 12454.12 18.88 54859.70 88888.00 2011-05-29 09:10:25.750 149 12454.15 18.93 54859.70 88888.00 2011-05-29 09:10:25.875 149 12454.08 18.88 54859.60 88888.00 2011-05-29 09:10:26.000 149 12454.00 18.85 54859.57 88888.00 2011-05-29 09:10:26.125 149 12453.95 18.85 54859.57 88888.00 2011-05-29 09:10:26.250 149 12453.92 18.82 54859.57 88888.00 2011-05-29 09:10:26.375 149 12453.98 18.80 54859.57 88888.00 2011-05-29 09:10:26.500 149 12453.85 18.75 54859.55 88888.00 2011-05-29 09:10:26.625 149 12453.73 18.80 54859.55 88888.00 2011-05-29 09:10:26.750 149 12453.62 18.77 54859.55 88888.00 2011-05-29 09:10:26.875 149 12453.58 18.73 54859.55 88888.00 2011-05-29 09:10:27.000 149 12453.50 18.68 54859.57 88888.00 2011-05-29 09:10:27.125 149 12453.35 18.62 54859.60 88888.00 2011-05-29 09:10:27.250 149 12453.20 18.55 54859.62 88888.00 2011-05-29 09:10:27.375 149 12453.17 18.52 54859.65 88888.00 2011-05-29 09:10:27.500 149 12453.08 18.48 54859.68 88888.00 2011-05-29 09:10:27.625 149 12453.00 18.43 54859.65 88888.00 2011-05-29 09:10:27.750 149 12452.90 18.38 54859.70 88888.00 2011-05-29 09:10:27.875 149 12452.77 18.32 54859.75 88888.00 2011-05-29 09:10:28.000 149 12452.67 18.25 54859.80 88888.00 2011-05-29 09:10:28.125 149 12452.55 18.20 54859.85 88888.00 2011-05-29 09:10:28.250 149 12452.35 18.07 54859.90 88888.00 2011-05-29 09:10:28.375 149 12452.20 18.00 54859.93 88888.00 2011-05-29 09:10:28.500 149 12452.05 17.93 54859.97 88888.00 2011-05-29 09:10:28.625 149 12451.88 17.82 54860.00 88888.00 2011-05-29 09:10:28.750 149 12451.67 17.68 54860.05 88888.00 2011-05-29 09:10:28.875 149 12451.58 17.62 54860.12 88888.00 2011-05-29 09:10:29.000 149 12451.48 17.52 54860.18 88888.00 2011-05-29 09:10:29.125 149 12451.35 17.43 54860.25 88888.00 2011-05-29 09:10:29.250 149 12451.23 17.38 54860.35 88888.00 2011-05-29 09:10:29.375 149 12451.08 17.30 54860.38 88888.00 2011-05-29 09:10:29.500 149 12450.88 17.20 54860.43 88888.00 2011-05-29 09:10:29.625 149 12450.73 17.12 54860.50 88888.00 2011-05-29 09:10:29.750 149 12450.55 17.12 54860.55 88888.00 2011-05-29 09:10:29.875 149 12450.35 17.12 54860.62 88888.00 2011-05-29 09:10:30.000 149 12450.17 17.12 54860.70 88888.00 2011-05-29 09:10:30.125 149 12450.00 17.10 54860.78 88888.00 2011-05-29 09:10:30.250 149 12449.80 17.10 54860.85 88888.00 2011-05-29 09:10:30.375 149 12449.62 17.05 54860.90 88888.00 2011-05-29 09:10:30.500 149 12449.38 17.00 54860.95 88888.00 2011-05-29 09:10:30.625 149 12449.15 17.00 54861.05 88888.00 2011-05-29 09:10:30.750 149 12448.85 17.02 54861.12 88888.00 2011-05-29 09:10:30.875 149 12448.70 17.00 54861.22 88888.00 2011-05-29 09:10:31.000 149 12448.55 16.98 54861.30 88888.00 2011-05-29 09:10:31.125 149 12448.33 16.95 54861.40 88888.00 2011-05-29 09:10:31.250 149 12448.00 16.90 54861.45 88888.00 2011-05-29 09:10:31.375 149 12447.75 16.85 54861.53 88888.00 2011-05-29 09:10:31.500 149 12447.55 16.85 54861.62 88888.00 2011-05-29 09:10:31.625 149 12447.40 16.82 54861.70 88888.00 2011-05-29 09:10:31.750 149 12447.17 16.80 54861.75 88888.00 2011-05-29 09:10:31.875 149 12446.98 16.75 54861.80 88888.00 2011-05-29 09:10:32.000 149 12446.88 16.68 54861.90 88888.00 2011-05-29 09:10:32.125 149 12446.75 16.60 54862.00 88888.00 2011-05-29 09:10:32.250 149 12446.58 16.55 54862.07 88888.00 2011-05-29 09:10:32.375 149 12446.45 16.50 54862.12 88888.00 2011-05-29 09:10:32.500 149 12446.35 16.48 54862.20 88888.00 2011-05-29 09:10:32.625 149 12446.20 16.45 54862.32 88888.00 2011-05-29 09:10:32.750 149 12445.92 16.32 54862.40 88888.00 2011-05-29 09:10:32.875 149 12445.73 16.23 54862.43 88888.00 2011-05-29 09:10:33.000 149 12445.60 16.12 54862.50 88888.00 2011-05-29 09:10:33.125 149 12445.45 16.00 54862.57 88888.00 2011-05-29 09:10:33.250 149 12445.25 15.85 54862.65 88888.00 2011-05-29 09:10:33.375 149 12445.17 15.78 54862.75 88888.00 2011-05-29 09:10:33.500 149 12445.05 15.62 54862.80 88888.00 2011-05-29 09:10:33.625 149 12444.88 15.50 54862.90 88888.00 2011-05-29 09:10:33.750 149 12444.77 15.30 54862.95 88888.00 2011-05-29 09:10:33.875 149 12444.62 15.20 54863.00 88888.00 2011-05-29 09:10:34.000 149 12444.45 15.07 54863.10 88888.00 2011-05-29 09:10:34.125 149 12444.30 14.97 54863.18 88888.00 2011-05-29 09:10:34.250 149 12444.12 14.82 54863.22 88888.00 2011-05-29 09:10:34.375 149 12444.00 14.70 54863.30 88888.00 2011-05-29 09:10:34.500 149 12443.85 14.60 54863.32 88888.00 2011-05-29 09:10:34.625 149 12443.62 14.47 54863.40 88888.00 2011-05-29 09:10:34.750 149 12443.42 14.40 54863.45 88888.00 2011-05-29 09:10:34.875 149 12443.38 14.38 54863.55 88888.00 2011-05-29 09:10:35.000 149 12443.27 14.32 54863.57 88888.00 2011-05-29 09:10:35.125 149 12443.10 14.22 54863.62 88888.00 2011-05-29 09:10:35.250 149 12442.90 14.18 54863.68 88888.00 2011-05-29 09:10:35.375 149 12442.83 14.15 54863.70 88888.00 2011-05-29 09:10:35.500 149 12442.75 14.10 54863.72 88888.00 2011-05-29 09:10:35.625 149 12442.65 14.07 54863.78 88888.00 2011-05-29 09:10:35.750 149 12442.60 14.07 54863.80 88888.00 2011-05-29 09:10:35.875 149 12442.55 14.03 54863.85 88888.00 2011-05-29 09:10:36.000 149 12442.55 13.95 54863.82 88888.00 2011-05-29 09:10:36.125 149 12442.58 13.93 54863.88 88888.00 2011-05-29 09:10:36.250 149 12442.62 13.85 54863.90 88888.00 2011-05-29 09:10:36.375 149 12442.67 13.82 54863.90 88888.00 2011-05-29 09:10:36.500 149 12442.77 13.80 54863.88 88888.00 2011-05-29 09:10:36.625 149 12442.85 13.80 54863.93 88888.00 2011-05-29 09:10:36.750 149 12442.90 13.82 54863.93 88888.00 2011-05-29 09:10:36.875 149 12442.88 13.82 54863.95 88888.00 2011-05-29 09:10:37.000 149 12442.92 13.78 54863.95 88888.00 2011-05-29 09:10:37.125 149 12443.12 13.82 54864.00 88888.00 2011-05-29 09:10:37.250 149 12443.20 13.82 54864.00 88888.00 2011-05-29 09:10:37.375 149 12443.23 13.88 54863.97 88888.00 2011-05-29 09:10:37.500 149 12443.30 13.93 54863.97 88888.00 2011-05-29 09:10:37.625 149 12443.35 13.95 54864.00 88888.00 2011-05-29 09:10:37.750 149 12443.42 14.03 54864.00 88888.00 2011-05-29 09:10:37.875 149 12443.45 14.05 54864.00 88888.00 2011-05-29 09:10:38.000 149 12443.58 14.10 54864.00 88888.00 2011-05-29 09:10:38.125 149 12443.67 14.12 54863.97 88888.00 2011-05-29 09:10:38.250 149 12443.73 14.15 54863.97 88888.00 2011-05-29 09:10:38.375 149 12443.83 14.20 54863.97 88888.00 2011-05-29 09:10:38.500 149 12443.92 14.28 54864.00 88888.00 2011-05-29 09:10:38.625 149 12443.90 14.30 54864.00 88888.00 2011-05-29 09:10:38.750 149 12443.90 14.25 54863.97 88888.00 2011-05-29 09:10:38.875 149 12444.00 14.28 54864.00 88888.00 2011-05-29 09:10:39.000 149 12444.05 14.32 54863.97 88888.00 2011-05-29 09:10:39.125 149 12444.05 14.32 54863.97 88888.00 2011-05-29 09:10:39.250 149 12444.12 14.35 54863.97 88888.00 2011-05-29 09:10:39.375 149 12444.17 14.40 54863.97 88888.00 2011-05-29 09:10:39.500 149 12444.17 14.45 54863.97 88888.00 2011-05-29 09:10:39.625 149 12444.20 14.47 54863.95 88888.00 2011-05-29 09:10:39.750 149 12444.25 14.53 54863.97 88888.00 2011-05-29 09:10:39.875 149 12444.35 14.60 54863.95 88888.00 2011-05-29 09:10:40.000 149 12444.42 14.65 54863.88 88888.00 2011-05-29 09:10:40.125 149 12444.48 14.75 54863.90 88888.00 2011-05-29 09:10:40.250 149 12444.48 14.82 54863.90 88888.00 2011-05-29 09:10:40.375 149 12444.48 14.88 54863.90 88888.00 2011-05-29 09:10:40.500 149 12444.48 14.93 54863.88 88888.00 2011-05-29 09:10:40.625 149 12444.55 15.03 54863.90 88888.00 2011-05-29 09:10:40.750 149 12444.60 15.05 54863.90 88888.00 2011-05-29 09:10:40.875 149 12444.62 15.10 54863.88 88888.00 2011-05-29 09:10:41.000 149 12444.67 15.12 54863.85 88888.00 2011-05-29 09:10:41.125 149 12444.73 15.12 54863.85 88888.00 2011-05-29 09:10:41.250 149 12444.73 15.07 54863.82 88888.00 2011-05-29 09:10:41.375 149 12444.80 15.00 54863.78 88888.00 2011-05-29 09:10:41.500 149 12444.90 15.00 54863.78 88888.00 2011-05-29 09:10:41.625 149 12445.02 14.97 54863.78 88888.00 2011-05-29 09:10:41.750 149 12445.10 14.95 54863.75 88888.00 2011-05-29 09:10:41.875 149 12445.12 14.93 54863.72 88888.00 2011-05-29 09:10:42.000 149 12445.25 14.97 54863.78 88888.00 2011-05-29 09:10:42.125 149 12445.35 15.00 54863.78 88888.00 2011-05-29 09:10:42.250 149 12445.40 14.95 54863.75 88888.00 2011-05-29 09:10:42.375 149 12445.48 14.95 54863.72 88888.00 2011-05-29 09:10:42.500 149 12445.55 14.95 54863.70 88888.00 2011-05-29 09:10:42.625 149 12445.65 14.97 54863.68 88888.00 2011-05-29 09:10:42.750 149 12445.73 15.03 54863.70 88888.00 2011-05-29 09:10:42.875 149 12445.77 15.07 54863.68 88888.00 2011-05-29 09:10:43.000 149 12445.83 15.10 54863.65 88888.00 2011-05-29 09:10:43.125 149 12445.90 15.10 54863.65 88888.00 2011-05-29 09:10:43.250 149 12445.92 15.10 54863.68 88888.00 2011-05-29 09:10:43.375 149 12445.95 15.10 54863.68 88888.00 2011-05-29 09:10:43.500 149 12445.95 15.10 54863.65 88888.00 2011-05-29 09:10:43.625 149 12446.08 15.05 54863.65 88888.00 2011-05-29 09:10:43.750 149 12446.12 15.07 54863.68 88888.00 2011-05-29 09:10:43.875 149 12446.20 15.07 54863.68 88888.00 2011-05-29 09:10:44.000 149 12446.23 15.00 54863.62 88888.00 2011-05-29 09:10:44.125 149 12446.27 14.93 54863.62 88888.00 2011-05-29 09:10:44.250 149 12446.42 14.85 54863.65 88888.00 2011-05-29 09:10:44.375 149 12446.42 14.80 54863.65 88888.00 2011-05-29 09:10:44.500 149 12446.42 14.78 54863.65 88888.00 2011-05-29 09:10:44.625 149 12446.55 14.78 54863.65 88888.00 2011-05-29 09:10:44.750 149 12446.62 14.78 54863.65 88888.00 2011-05-29 09:10:44.875 149 12446.73 14.72 54863.68 88888.00 2011-05-29 09:10:45.000 149 12446.83 14.68 54863.62 88888.00 2011-05-29 09:10:45.125 149 12446.83 14.65 54863.62 88888.00 2011-05-29 09:10:45.250 149 12446.90 14.55 54863.65 88888.00 2011-05-29 09:10:45.375 149 12447.02 14.53 54863.65 88888.00 2011-05-29 09:10:45.500 149 12447.12 14.50 54863.65 88888.00 2011-05-29 09:10:45.625 149 12447.23 14.50 54863.62 88888.00 2011-05-29 09:10:45.750 149 12447.33 14.43 54863.60 88888.00 2011-05-29 09:10:45.875 149 12447.42 14.38 54863.60 88888.00 2011-05-29 09:10:46.000 149 12447.55 14.32 54863.57 88888.00 2011-05-29 09:10:46.125 149 12447.70 14.25 54863.55 88888.00 2011-05-29 09:10:46.250 149 12447.83 14.18 54863.55 88888.00 2011-05-29 09:10:46.375 149 12447.95 14.12 54863.55 88888.00 2011-05-29 09:10:46.500 149 12447.95 14.03 54863.50 88888.00 2011-05-29 09:10:46.625 149 12448.05 13.93 54863.45 88888.00 2011-05-29 09:10:46.750 149 12448.17 13.80 54863.43 88888.00 2011-05-29 09:10:46.875 149 12448.27 13.78 54863.40 88888.00 2011-05-29 09:10:47.000 149 12448.40 13.70 54863.35 88888.00 2011-05-29 09:10:47.125 149 12448.45 13.57 54863.30 88888.00 2011-05-29 09:10:47.250 149 12448.48 13.43 54863.25 88888.00 2011-05-29 09:10:47.375 149 12448.55 13.32 54863.22 88888.00 2011-05-29 09:10:47.500 149 12448.58 13.20 54863.20 88888.00 2011-05-29 09:10:47.625 149 12448.62 13.10 54863.20 88888.00 2011-05-29 09:10:47.750 149 12448.67 12.93 54863.18 88888.00 2011-05-29 09:10:47.875 149 12448.65 12.80 54863.15 88888.00 2011-05-29 09:10:48.000 149 12448.67 12.62 54863.10 88888.00 2011-05-29 09:10:48.125 149 12448.70 12.45 54863.07 88888.00 2011-05-29 09:10:48.250 149 12448.73 12.28 54863.03 88888.00 2011-05-29 09:10:48.375 149 12448.75 12.15 54863.03 88888.00 2011-05-29 09:10:48.500 149 12448.70 12.00 54862.97 88888.00 2011-05-29 09:10:48.625 149 12448.70 11.82 54862.95 88888.00 2011-05-29 09:10:48.750 149 12448.70 11.62 54862.93 88888.00 2011-05-29 09:10:48.875 149 12448.70 11.47 54862.88 88888.00 2011-05-29 09:10:49.000 149 12448.65 11.25 54862.82 88888.00 2011-05-29 09:10:49.125 149 12448.58 11.05 54862.82 88888.00 2011-05-29 09:10:49.250 149 12448.58 10.85 54862.80 88888.00 2011-05-29 09:10:49.375 149 12448.52 10.70 54862.78 88888.00 2011-05-29 09:10:49.500 149 12448.45 10.47 54862.78 88888.00 2011-05-29 09:10:49.625 149 12448.45 10.28 54862.75 88888.00 2011-05-29 09:10:49.750 149 12448.40 10.05 54862.72 88888.00 2011-05-29 09:10:49.875 149 12448.30 9.80 54862.72 88888.00 2011-05-29 09:10:50.000 149 12448.25 9.55 54862.68 88888.00 2011-05-29 09:10:50.125 149 12448.17 9.22 54862.65 88888.00 2011-05-29 09:10:50.250 149 12448.10 8.88 54862.68 88888.00 2011-05-29 09:10:50.375 149 12447.98 8.65 54862.65 88888.00 2011-05-29 09:10:50.500 149 12447.90 8.40 54862.65 88888.00 2011-05-29 09:10:50.625 149 12447.90 8.07 54862.65 88888.00 2011-05-29 09:10:50.750 149 12447.88 7.80 54862.62 88888.00 2011-05-29 09:10:50.875 149 12447.77 7.53 54862.60 88888.00 2011-05-29 09:10:51.000 149 12447.67 7.25 54862.55 88888.00 2011-05-29 09:10:51.125 149 12447.60 7.05 54862.55 88888.00 2011-05-29 09:10:51.250 149 12447.52 6.88 54862.53 88888.00 2011-05-29 09:10:51.375 149 12447.55 6.72 54862.50 88888.00 2011-05-29 09:10:51.500 149 12447.50 6.58 54862.47 88888.00 2011-05-29 09:10:51.625 149 12447.42 6.45 54862.45 88888.00 2011-05-29 09:10:51.750 149 12447.35 6.33 54862.40 88888.00 2011-05-29 09:10:51.875 149 12447.38 6.22 54862.38 88888.00 2011-05-29 09:10:52.000 149 12447.40 6.08 54862.30 88888.00 2011-05-29 09:10:52.125 149 12447.40 5.97 54862.28 88888.00 2011-05-29 09:10:52.250 149 12447.38 5.85 54862.22 88888.00 2011-05-29 09:10:52.375 149 12447.50 5.85 54862.18 88888.00 2011-05-29 09:10:52.500 149 12447.55 5.80 54862.15 88888.00 2011-05-29 09:10:52.625 149 12447.58 5.72 54862.10 88888.00 2011-05-29 09:10:52.750 149 12447.55 5.67 54862.03 88888.00 2011-05-29 09:10:52.875 149 12447.55 5.65 54861.97 88888.00 2011-05-29 09:10:53.000 149 12447.62 5.62 54861.90 88888.00 2011-05-29 09:10:53.125 149 12447.67 5.60 54861.88 88888.00 2011-05-29 09:10:53.250 149 12447.67 5.58 54861.82 88888.00 2011-05-29 09:10:53.375 149 12447.73 5.60 54861.78 88888.00 2011-05-29 09:10:53.500 149 12447.73 5.60 54861.72 88888.00 2011-05-29 09:10:53.625 149 12447.62 5.60 54861.70 88888.00 2011-05-29 09:10:53.750 149 12447.55 5.60 54861.68 88888.00 2011-05-29 09:10:53.875 149 12447.52 5.65 54861.62 88888.00 2011-05-29 09:10:54.000 149 12447.58 5.62 54861.57 88888.00 2011-05-29 09:10:54.125 149 12447.55 5.62 54861.57 88888.00 2011-05-29 09:10:54.250 149 12447.50 5.62 54861.53 88888.00 2011-05-29 09:10:54.375 149 12447.52 5.65 54861.50 88888.00 2011-05-29 09:10:54.500 149 12447.45 5.70 54861.43 88888.00 2011-05-29 09:10:54.625 149 12447.40 5.78 54861.43 88888.00 2011-05-29 09:10:54.750 149 12447.30 5.83 54861.43 88888.00 2011-05-29 09:10:54.875 149 12447.25 5.83 54861.43 88888.00 2011-05-29 09:10:55.000 149 12447.17 5.83 54861.35 88888.00 2011-05-29 09:10:55.125 149 12447.17 5.83 54861.35 88888.00 2011-05-29 09:10:55.250 149 12447.10 5.80 54861.32 88888.00 2011-05-29 09:10:55.375 149 12446.92 5.75 54861.32 88888.00 2011-05-29 09:10:55.500 149 12446.77 5.72 54861.32 88888.00 2011-05-29 09:10:55.625 149 12446.65 5.70 54861.32 88888.00 2011-05-29 09:10:55.750 149 12446.52 5.62 54861.32 88888.00 2011-05-29 09:10:55.875 149 12446.42 5.53 54861.32 88888.00 2011-05-29 09:10:56.000 149 12446.25 5.35 54861.30 88888.00 2011-05-29 09:10:56.125 149 12446.10 5.20 54861.32 88888.00 2011-05-29 09:10:56.250 149 12445.92 4.95 54861.35 88888.00 2011-05-29 09:10:56.375 149 12445.83 4.83 54861.38 88888.00 2011-05-29 09:10:56.500 149 12445.70 4.60 54861.40 88888.00 2011-05-29 09:10:56.625 149 12445.55 4.38 54861.40 88888.00 2011-05-29 09:10:56.750 149 12445.45 4.17 54861.43 88888.00 2011-05-29 09:10:56.875 149 12445.25 4.00 54861.43 88888.00 2011-05-29 09:10:57.000 149 12445.20 3.77 54861.47 88888.00 2011-05-29 09:10:57.125 149 12445.12 3.58 54861.53 88888.00 2011-05-29 09:10:57.250 149 12445.02 3.40 54861.57 88888.00 2011-05-29 09:10:57.375 149 12444.92 3.25 54861.57 88888.00 2011-05-29 09:10:57.500 149 12444.77 3.10 54861.57 88888.00 2011-05-29 09:10:57.625 149 12444.60 3.00 54861.60 88888.00 2011-05-29 09:10:57.750 149 12444.38 2.92 54861.62 88888.00 2011-05-29 09:10:57.875 149 12444.25 2.83 54861.62 88888.00 2011-05-29 09:10:58.000 149 12444.08 2.75 54861.68 88888.00 2011-05-29 09:10:58.125 149 12443.95 2.70 54861.68 88888.00 2011-05-29 09:10:58.250 149 12443.70 2.67 54861.72 88888.00 2011-05-29 09:10:58.375 149 12443.52 2.65 54861.70 88888.00 2011-05-29 09:10:58.500 149 12443.38 2.62 54861.72 88888.00 2011-05-29 09:10:58.625 149 12443.20 2.55 54861.72 88888.00 2011-05-29 09:10:58.750 149 12443.00 2.55 54861.75 88888.00 2011-05-29 09:10:58.875 149 12442.77 2.48 54861.72 88888.00 2011-05-29 09:10:59.000 149 12442.58 2.38 54861.70 88888.00 2011-05-29 09:10:59.125 149 12442.42 2.35 54861.75 88888.00 2011-05-29 09:10:59.250 149 12442.23 2.30 54861.78 88888.00 2011-05-29 09:10:59.375 149 12442.00 2.27 54861.80 88888.00 2011-05-29 09:10:59.500 149 12441.77 2.23 54861.80 88888.00 2011-05-29 09:10:59.625 149 12441.60 2.23 54861.82 88888.00 2011-05-29 09:10:59.750 149 12441.52 2.20 54861.82 88888.00 2011-05-29 09:10:59.875 149 12441.42 2.12 54861.80 88888.00 2011-05-29 09:11:00.000 149 12441.30 2.12 54861.75 88888.00 2011-05-29 09:11:00.125 149 12441.27 2.12 54861.78 88888.00 2011-05-29 09:11:00.250 149 12441.23 2.12 54861.78 88888.00 2011-05-29 09:11:00.375 149 12441.15 2.15 54861.78 88888.00 2011-05-29 09:11:00.500 149 12441.12 2.12 54861.75 88888.00 2011-05-29 09:11:00.625 149 12441.15 2.17 54861.78 88888.00 2011-05-29 09:11:00.750 149 12441.20 2.25 54861.75 88888.00 2011-05-29 09:11:00.875 149 12441.20 2.30 54861.78 88888.00 2011-05-29 09:11:01.000 149 12441.25 2.33 54861.78 88888.00 2011-05-29 09:11:01.125 149 12441.25 2.38 54861.80 88888.00 2011-05-29 09:11:01.250 149 12441.25 2.40 54861.80 88888.00 2011-05-29 09:11:01.375 149 12441.27 2.45 54861.80 88888.00 2011-05-29 09:11:01.500 149 12441.33 2.50 54861.80 88888.00 2011-05-29 09:11:01.625 149 12441.35 2.58 54861.82 88888.00 2011-05-29 09:11:01.750 149 12441.40 2.62 54861.82 88888.00 2011-05-29 09:11:01.875 149 12441.45 2.67 54861.82 88888.00 2011-05-29 09:11:02.000 149 12441.52 2.67 54861.80 88888.00 2011-05-29 09:11:02.125 149 12441.60 2.70 54861.82 88888.00 2011-05-29 09:11:02.250 149 12441.58 2.73 54861.85 88888.00 2011-05-29 09:11:02.375 149 12441.52 2.80 54861.88 88888.00 2011-05-29 09:11:02.500 149 12441.50 2.90 54861.90 88888.00 2011-05-29 09:11:02.625 149 12441.48 2.95 54861.90 88888.00 2011-05-29 09:11:02.750 149 12441.48 2.98 54861.93 88888.00 2011-05-29 09:11:02.875 149 12441.58 3.00 54861.97 88888.00 2011-05-29 09:11:03.000 149 12441.50 3.00 54861.95 88888.00 2011-05-29 09:11:03.125 149 12441.42 2.92 54861.95 88888.00 2011-05-29 09:11:03.250 149 12441.38 2.88 54861.97 88888.00 2011-05-29 09:11:03.375 149 12441.40 2.88 54861.97 88888.00 2011-05-29 09:11:03.500 149 12441.35 2.85 54862.00 88888.00 2011-05-29 09:11:03.625 149 12441.35 2.83 54862.00 88888.00 2011-05-29 09:11:03.750 149 12441.38 2.75 54862.00 88888.00 2011-05-29 09:11:03.875 149 12441.35 2.67 54862.03 88888.00 2011-05-29 09:11:04.000 149 12441.38 2.55 54861.97 88888.00 2011-05-29 09:11:04.125 149 12441.45 2.45 54862.00 88888.00 2011-05-29 09:11:04.250 149 12441.50 2.35 54862.00 88888.00 2011-05-29 09:11:04.375 149 12441.50 2.27 54862.00 88888.00 2011-05-29 09:11:04.500 149 12441.55 2.17 54862.00 88888.00 2011-05-29 09:11:04.625 149 12441.55 2.08 54862.00 88888.00 2011-05-29 09:11:04.750 149 12441.52 2.00 54861.97 88888.00 2011-05-29 09:11:04.875 149 12441.48 1.93 54861.95 88888.00 2011-05-29 09:11:05.000 149 12441.48 1.88 54861.95 88888.00 2011-05-29 09:11:05.125 149 12441.50 1.85 54861.93 88888.00 2011-05-29 09:11:05.250 149 12441.45 1.82 54861.90 88888.00 2011-05-29 09:11:05.375 149 12441.42 1.80 54861.88 88888.00 2011-05-29 09:11:05.500 149 12441.42 1.77 54861.88 88888.00 2011-05-29 09:11:05.625 149 12441.35 1.73 54861.82 88888.00 2011-05-29 09:11:05.750 149 12441.27 1.70 54861.82 88888.00 2011-05-29 09:11:05.875 149 12441.15 1.68 54861.82 88888.00 2011-05-29 09:11:06.000 149 12441.00 1.62 54861.80 88888.00 2011-05-29 09:11:06.125 149 12440.90 1.57 54861.82 88888.00 2011-05-29 09:11:06.250 149 12440.73 1.50 54861.82 88888.00 2011-05-29 09:11:06.375 149 12440.58 1.43 54861.82 88888.00 2011-05-29 09:11:06.500 149 12440.35 1.32 54861.82 88888.00 2011-05-29 09:11:06.625 149 12440.10 1.23 54861.82 88888.00 2011-05-29 09:11:06.750 149 12439.90 1.12 54861.82 88888.00 2011-05-29 09:11:06.875 149 12439.62 1.05 54861.85 88888.00 2011-05-29 09:11:07.000 149 12439.33 0.90 54861.85 88888.00 2011-05-29 09:11:07.125 149 12439.05 0.72 54861.90 88888.00 2011-05-29 09:11:07.250 149 12438.83 0.55 54861.93 88888.00 2011-05-29 09:11:07.375 149 12438.62 0.45 54861.95 88888.00 2011-05-29 09:11:07.500 149 12438.40 0.30 54862.00 88888.00 2011-05-29 09:11:07.625 149 12438.12 0.12 54862.03 88888.00 2011-05-29 09:11:07.750 149 12437.90 -0.03 54862.03 88888.00 2011-05-29 09:11:07.875 149 12437.77 -0.17 54862.05 88888.00 2011-05-29 09:11:08.000 149 12437.65 -0.33 54862.07 88888.00 2011-05-29 09:11:08.125 149 12437.45 -0.47 54862.12 88888.00 2011-05-29 09:11:08.250 149 12437.17 -0.70 54862.18 88888.00 2011-05-29 09:11:08.375 149 12437.00 -0.80 54862.18 88888.00 2011-05-29 09:11:08.500 149 12436.83 -0.90 54862.18 88888.00 2011-05-29 09:11:08.625 149 12436.75 -0.97 54862.20 88888.00 2011-05-29 09:11:08.750 149 12436.67 -1.10 54862.22 88888.00 2011-05-29 09:11:08.875 149 12436.58 -1.18 54862.28 88888.00 2011-05-29 09:11:09.000 149 12436.45 -1.23 54862.28 88888.00 2011-05-29 09:11:09.125 149 12436.35 -1.27 54862.30 88888.00 2011-05-29 09:11:09.250 149 12436.25 -1.30 54862.32 88888.00 2011-05-29 09:11:09.375 149 12436.20 -1.30 54862.30 88888.00 2011-05-29 09:11:09.500 149 12436.23 -1.35 54862.30 88888.00 2011-05-29 09:11:09.625 149 12436.17 -1.30 54862.32 88888.00 2011-05-29 09:11:09.750 149 12436.15 -1.25 54862.35 88888.00 2011-05-29 09:11:09.875 149 12436.12 -1.23 54862.35 88888.00 2011-05-29 09:11:10.000 149 12436.10 -1.12 54862.32 88888.00 2011-05-29 09:11:10.125 149 12436.08 -1.00 54862.30 88888.00 2011-05-29 09:11:10.250 149 12436.10 -0.88 54862.28 88888.00 2011-05-29 09:11:10.375 149 12436.17 -0.75 54862.35 88888.00 2011-05-29 09:11:10.500 149 12436.20 -0.62 54862.35 88888.00 2011-05-29 09:11:10.625 149 12436.23 -0.42 54862.22 88888.00 2011-05-29 09:11:10.750 149 12436.30 -0.25 54862.15 88888.00 2011-05-29 09:11:10.875 149 12436.35 -0.05 54862.15 88888.00 2011-05-29 09:11:11.000 149 12436.35 0.07 54862.15 88888.00 2011-05-29 09:11:11.125 149 12436.38 0.23 54862.10 88888.00 2011-05-29 09:11:11.250 149 12436.50 0.45 54862.07 88888.00 2011-05-29 09:11:11.375 149 12436.60 0.60 54862.05 88888.00 2011-05-29 09:11:11.500 149 12436.67 0.80 54861.97 88888.00 2011-05-29 09:11:11.625 149 12436.77 0.97 54861.93 88888.00 2011-05-29 09:11:11.750 149 12436.85 1.18 54861.82 88888.00 2011-05-29 09:11:11.875 149 12436.95 1.40 54861.78 88888.00 2011-05-29 09:11:12.000 149 12437.02 1.65 54861.72 88888.00 2011-05-29 09:11:12.125 149 12437.12 1.95 54861.70 88888.00 2011-05-29 09:11:12.250 149 12437.17 2.30 54861.62 88888.00 2011-05-29 09:11:12.375 149 12437.30 2.62 54861.57 88888.00 2011-05-29 09:11:12.500 149 12437.48 3.00 54861.50 88888.00 2011-05-29 09:11:12.625 149 12437.58 3.33 54861.45 88888.00 2011-05-29 09:11:12.750 149 12437.62 3.73 54861.40 88888.00 2011-05-29 09:11:12.875 149 12437.73 4.10 54861.35 88888.00 2011-05-29 09:11:13.000 149 12437.83 4.47 54861.28 88888.00 2011-05-29 09:11:13.125 149 12437.92 4.83 54861.22 88888.00 2011-05-29 09:11:13.250 149 12438.02 5.22 54861.15 88888.00 2011-05-29 09:11:13.375 149 12438.05 5.50 54861.05 88888.00 2011-05-29 09:11:13.500 149 12438.15 5.78 54861.00 88888.00 2011-05-29 09:11:13.625 149 12438.27 6.12 54860.93 88888.00 2011-05-29 09:11:13.750 149 12438.35 6.42 54860.88 88888.00 2011-05-29 09:11:13.875 149 12438.40 6.65 54860.82 88888.00 2011-05-29 09:11:14.000 149 12438.52 6.90 54860.78 88888.00 2011-05-29 09:11:14.125 149 12438.67 7.15 54860.78 88888.00 2011-05-29 09:11:14.250 149 12438.70 7.38 54860.70 88888.00 2011-05-29 09:11:14.375 149 12438.75 7.55 54860.62 88888.00 2011-05-29 09:11:14.500 149 12438.83 7.75 54860.57 88888.00 2011-05-29 09:11:14.625 149 12438.95 7.97 54860.53 88888.00 2011-05-29 09:11:14.750 149 12438.98 8.20 54860.50 88888.00 2011-05-29 09:11:14.875 149 12439.08 8.40 54860.43 88888.00 2011-05-29 09:11:15.000 149 12439.20 8.62 54860.35 88888.00 2011-05-29 09:11:15.125 149 12439.38 8.82 54860.35 88888.00 2011-05-29 09:11:15.250 149 12439.45 9.07 54860.28 88888.00 2011-05-29 09:11:15.375 149 12439.50 9.28 54860.22 88888.00 2011-05-29 09:11:15.500 149 12439.58 9.47 54860.20 88888.00 2011-05-29 09:11:15.625 149 12439.62 9.65 54860.12 88888.00 2011-05-29 09:11:15.750 149 12439.67 9.95 54860.07 88888.00 2011-05-29 09:11:15.875 149 12439.77 10.22 54860.03 88888.00 2011-05-29 09:11:16.000 149 12439.83 10.50 54860.03 88888.00 2011-05-29 09:11:16.125 149 12439.85 10.72 54859.97 88888.00 2011-05-29 09:11:16.250 149 12439.95 10.97 54859.93 88888.00 2011-05-29 09:11:16.375 149 12440.05 11.22 54859.88 88888.00 2011-05-29 09:11:16.500 149 12440.08 11.50 54859.82 88888.00 2011-05-29 09:11:16.625 149 12440.10 11.75 54859.78 88888.00 2011-05-29 09:11:16.750 149 12440.15 11.97 54859.75 88888.00 2011-05-29 09:11:16.875 149 12440.20 12.22 54859.70 88888.00 2011-05-29 09:11:17.000 149 12440.23 12.45 54859.62 88888.00 2011-05-29 09:11:17.125 149 12440.30 12.65 54859.55 88888.00 2011-05-29 09:11:17.250 149 12440.38 12.93 54859.53 88888.00 2011-05-29 09:11:17.375 149 12440.45 13.10 54859.50 88888.00 2011-05-29 09:11:17.500 149 12440.45 13.28 54859.43 88888.00 2011-05-29 09:11:17.625 149 12440.48 13.40 54859.35 88888.00 2011-05-29 09:11:17.750 149 12440.52 13.55 54859.28 88888.00 2011-05-29 09:11:17.875 149 12440.52 13.70 54859.22 88888.00 2011-05-29 09:11:18.000 149 12440.52 13.80 54859.18 88888.00 2011-05-29 09:11:18.125 149 12440.58 13.95 54859.15 88888.00 2011-05-29 09:11:18.250 149 12440.62 14.12 54859.12 88888.00 2011-05-29 09:11:18.375 149 12440.70 14.20 54859.10 88888.00 2011-05-29 09:11:18.500 149 12440.70 14.25 54859.03 88888.00 2011-05-29 09:11:18.625 149 12440.75 14.32 54858.95 88888.00 2011-05-29 09:11:18.750 149 12440.77 14.38 54858.93 88888.00 2011-05-29 09:11:18.875 149 12440.75 14.40 54858.90 88888.00 2011-05-29 09:11:19.000 149 12440.75 14.45 54858.85 88888.00 2011-05-29 09:11:19.125 149 12440.70 14.47 54858.85 88888.00 2011-05-29 09:11:19.250 149 12440.62 14.50 54858.80 88888.00 2011-05-29 09:11:19.375 149 12440.62 14.50 54858.80 88888.00 2011-05-29 09:11:19.500 149 12440.62 14.53 54858.78 88888.00 2011-05-29 09:11:19.625 149 12440.60 14.47 54858.75 88888.00 2011-05-29 09:11:19.750 149 12440.52 14.38 54858.75 88888.00 2011-05-29 09:11:19.875 149 12440.45 14.30 54858.75 88888.00 2011-05-29 09:11:20.000 149 12440.40 14.20 54858.75 88888.00 2011-05-29 09:11:20.125 149 12440.33 14.10 54858.75 88888.00 2011-05-29 09:11:20.250 149 12440.10 13.95 54858.80 88888.00 2011-05-29 09:11:20.375 149 12439.90 13.85 54858.80 88888.00 2011-05-29 09:11:20.500 149 12439.75 13.68 54858.82 88888.00 2011-05-29 09:11:20.625 149 12439.60 13.50 54858.82 88888.00 2011-05-29 09:11:20.750 149 12439.40 13.35 54858.88 88888.00 2011-05-29 09:11:20.875 149 12439.17 13.15 54858.88 88888.00 2011-05-29 09:11:21.000 149 12438.90 12.93 54858.93 88888.00 2011-05-29 09:11:21.125 149 12438.67 12.72 54858.97 88888.00 2011-05-29 09:11:21.250 149 12438.35 12.40 54859.07 88888.00 2011-05-29 09:11:21.375 149 12438.10 12.20 54859.12 88888.00 2011-05-29 09:11:21.500 149 12437.88 11.95 54859.18 88888.00 2011-05-29 09:11:21.625 149 12437.55 11.65 54859.20 88888.00 2011-05-29 09:11:21.750 149 12437.27 11.32 54859.25 88888.00 2011-05-29 09:11:21.875 149 12436.95 10.97 54859.28 88888.00 2011-05-29 09:11:22.000 149 12436.70 10.65 54859.30 88888.00 2011-05-29 09:11:22.125 149 12436.42 10.35 54859.38 88888.00 2011-05-29 09:11:22.250 149 12436.20 10.00 54859.45 88888.00 2011-05-29 09:11:22.375 149 12436.00 9.72 54859.45 88888.00 2011-05-29 09:11:22.500 149 12435.83 9.50 54859.50 88888.00 2011-05-29 09:11:22.625 149 12435.60 9.25 54859.55 88888.00 2011-05-29 09:11:22.750 149 12435.42 9.03 54859.57 88888.00 2011-05-29 09:11:22.875 149 12435.27 8.80 54859.60 88888.00 2011-05-29 09:11:23.000 149 12435.17 8.60 54859.60 88888.00 2011-05-29 09:11:23.125 149 12435.02 8.38 54859.62 88888.00 2011-05-29 09:11:23.250 149 12434.88 8.20 54859.65 88888.00 2011-05-29 09:11:23.375 149 12434.77 8.10 54859.68 88888.00 2011-05-29 09:11:23.500 149 12434.70 8.00 54859.68 88888.00 2011-05-29 09:11:23.625 149 12434.65 7.90 54859.68 88888.00 2011-05-29 09:11:23.750 149 12434.52 7.80 54859.68 88888.00 2011-05-29 09:11:23.875 149 12434.45 7.70 54859.68 88888.00 2011-05-29 09:11:24.000 149 12434.40 7.70 54859.68 88888.00 2011-05-29 09:11:24.125 149 12434.35 7.67 54859.70 88888.00 2011-05-29 09:11:24.250 149 12434.30 7.72 54859.70 88888.00 2011-05-29 09:11:24.375 149 12434.23 7.78 54859.68 88888.00 2011-05-29 09:11:24.500 149 12434.10 7.90 54859.70 88888.00 2011-05-29 09:11:24.625 149 12434.08 8.00 54859.70 88888.00 2011-05-29 09:11:24.750 149 12434.02 8.22 54859.72 88888.00 2011-05-29 09:11:24.875 149 12433.85 8.38 54859.70 88888.00 2011-05-29 09:11:25.000 149 12433.77 8.50 54859.65 88888.00 2011-05-29 09:11:25.125 149 12433.75 8.68 54859.62 88888.00 2011-05-29 09:11:25.250 149 12433.65 8.82 54859.62 88888.00 2011-05-29 09:11:25.375 149 12433.67 9.00 54859.62 88888.00 2011-05-29 09:11:25.500 149 12433.65 9.18 54859.60 88888.00 2011-05-29 09:11:25.625 149 12433.60 9.35 54859.60 88888.00 2011-05-29 09:11:25.750 149 12433.55 9.47 54859.57 88888.00 2011-05-29 09:11:25.875 149 12433.50 9.60 54859.57 88888.00 2011-05-29 09:11:26.000 149 12433.45 9.65 54859.55 88888.00 2011-05-29 09:11:26.125 149 12433.42 9.78 54859.57 88888.00 2011-05-29 09:11:26.250 149 12433.40 9.85 54859.60 88888.00 2011-05-29 09:11:26.375 149 12433.33 9.90 54859.57 88888.00 2011-05-29 09:11:26.500 149 12433.25 9.93 54859.57 88888.00 2011-05-29 09:11:26.625 149 12433.20 9.90 54859.57 88888.00 2011-05-29 09:11:26.750 149 12433.15 9.82 54859.60 88888.00 2011-05-29 09:11:26.875 149 12433.02 9.72 54859.62 88888.00 2011-05-29 09:11:27.000 149 12432.85 9.65 54859.68 88888.00 2011-05-29 09:11:27.125 149 12432.70 9.55 54859.70 88888.00 2011-05-29 09:11:27.250 149 12432.60 9.35 54859.75 88888.00 2011-05-29 09:11:27.375 149 12432.52 9.20 54859.75 88888.00 2011-05-29 09:11:27.500 149 12432.35 9.03 54859.78 88888.00 2011-05-29 09:11:27.625 149 12432.17 8.82 54859.82 88888.00 2011-05-29 09:11:27.750 149 12432.05 8.65 54859.85 88888.00 2011-05-29 09:11:27.875 149 12431.90 8.43 54859.90 88888.00 2011-05-29 09:11:28.000 149 12431.75 8.20 54859.93 88888.00 2011-05-29 09:11:28.125 149 12431.70 7.97 54859.95 88888.00 2011-05-29 09:11:28.250 149 12431.62 7.72 54860.00 88888.00 2011-05-29 09:11:28.375 149 12431.58 7.53 54860.05 88888.00 2011-05-29 09:11:28.500 149 12431.45 7.28 54860.10 88888.00 2011-05-29 09:11:28.625 149 12431.38 7.08 54860.12 88888.00 2011-05-29 09:11:28.750 149 12431.25 6.88 54860.15 88888.00 2011-05-29 09:11:28.875 149 12431.20 6.65 54860.18 88888.00 2011-05-29 09:11:29.000 149 12431.20 6.45 54860.20 88888.00 2011-05-29 09:11:29.125 149 12431.20 6.30 54860.25 88888.00 2011-05-29 09:11:29.250 149 12431.15 6.12 54860.32 88888.00 2011-05-29 09:11:29.375 149 12431.12 6.00 54860.32 88888.00 2011-05-29 09:11:29.500 149 12431.12 5.88 54860.32 88888.00 2011-05-29 09:11:29.625 149 12431.05 5.80 54860.32 88888.00 2011-05-29 09:11:29.750 149 12430.95 5.67 54860.32 88888.00 2011-05-29 09:11:29.875 149 12430.90 5.60 54860.38 88888.00 2011-05-29 09:11:30.000 149 12430.88 5.55 54860.40 88888.00 2011-05-29 09:11:30.125 149 12430.88 5.45 54860.43 88888.00 2011-05-29 09:11:30.250 149 12430.80 5.35 54860.45 88888.00 2011-05-29 09:11:30.375 149 12430.77 5.28 54860.43 88888.00 2011-05-29 09:11:30.500 149 12430.75 5.20 54860.45 88888.00 2011-05-29 09:11:30.625 149 12430.62 5.15 54860.47 88888.00 2011-05-29 09:11:30.750 149 12430.55 5.05 54860.50 88888.00 2011-05-29 09:11:30.875 149 12430.52 4.97 54860.50 88888.00 2011-05-29 09:11:31.000 149 12430.52 4.85 54860.47 88888.00 2011-05-29 09:11:31.125 149 12430.48 4.75 54860.50 88888.00 2011-05-29 09:11:31.250 149 12430.42 4.62 54860.50 88888.00 2011-05-29 09:11:31.375 149 12430.40 4.60 54860.50 88888.00 2011-05-29 09:11:31.500 149 12430.35 4.53 54860.47 88888.00 2011-05-29 09:11:31.625 149 12430.27 4.42 54860.50 88888.00 2011-05-29 09:11:31.750 149 12430.27 4.38 54860.50 88888.00 2011-05-29 09:11:31.875 149 12430.25 4.38 54860.50 88888.00 2011-05-29 09:11:32.000 149 12430.17 4.42 54860.50 88888.00 2011-05-29 09:11:32.125 149 12430.08 4.45 54860.53 88888.00 2011-05-29 09:11:32.250 149 12430.05 4.42 54860.50 88888.00 2011-05-29 09:11:32.375 149 12430.10 4.42 54860.47 88888.00 2011-05-29 09:11:32.500 149 12430.10 4.42 54860.47 88888.00 2011-05-29 09:11:32.625 149 12430.05 4.42 54860.45 88888.00 2011-05-29 09:11:32.750 149 12430.02 4.45 54860.45 88888.00 2011-05-29 09:11:32.875 149 12430.00 4.45 54860.43 88888.00 2011-05-29 09:11:33.000 149 12429.92 4.45 54860.40 88888.00 2011-05-29 09:11:33.125 149 12429.85 4.50 54860.43 88888.00 2011-05-29 09:11:33.250 149 12429.77 4.58 54860.43 88888.00 2011-05-29 09:11:33.375 149 12429.67 4.65 54860.43 88888.00 2011-05-29 09:11:33.500 149 12429.60 4.75 54860.43 88888.00 2011-05-29 09:11:33.625 149 12429.52 4.83 54860.40 88888.00 2011-05-29 09:11:33.750 149 12429.55 4.90 54860.38 88888.00 2011-05-29 09:11:33.875 149 12429.58 5.00 54860.38 88888.00 2011-05-29 09:11:34.000 149 12429.58 5.10 54860.35 88888.00 2011-05-29 09:11:34.125 149 12429.58 5.20 54860.35 88888.00 2011-05-29 09:11:34.250 149 12429.55 5.25 54860.30 88888.00 2011-05-29 09:11:34.375 149 12429.58 5.33 54860.28 88888.00 2011-05-29 09:11:34.500 149 12429.60 5.38 54860.25 88888.00 2011-05-29 09:11:34.625 149 12429.65 5.40 54860.20 88888.00 2011-05-29 09:11:34.750 149 12429.70 5.42 54860.15 88888.00 2011-05-29 09:11:34.875 149 12429.80 5.47 54860.10 88888.00 2011-05-29 09:11:35.000 149 12429.92 5.50 54860.05 88888.00 2011-05-29 09:11:35.125 149 12430.12 5.53 54860.03 88888.00 2011-05-29 09:11:35.250 149 12430.30 5.55 54859.97 88888.00 2011-05-29 09:11:35.375 149 12430.42 5.58 54859.95 88888.00 2011-05-29 09:11:35.500 149 12430.52 5.60 54859.93 88888.00 2011-05-29 09:11:35.625 149 12430.70 5.60 54859.88 88888.00 2011-05-29 09:11:35.750 149 12430.88 5.60 54859.88 88888.00 2011-05-29 09:11:35.875 149 12431.00 5.62 54859.85 88888.00 2011-05-29 09:11:36.000 149 12431.10 5.62 54859.78 88888.00 2011-05-29 09:11:36.125 149 12431.20 5.62 54859.78 88888.00 2011-05-29 09:11:36.250 149 12431.35 5.67 54859.75 88888.00 2011-05-29 09:11:36.375 149 12431.62 5.72 54859.75 88888.00 2011-05-29 09:11:36.500 149 12431.77 5.72 54859.70 88888.00 2011-05-29 09:11:36.625 149 12431.88 5.75 54859.68 88888.00 2011-05-29 09:11:36.750 149 12432.05 5.83 54859.65 88888.00 2011-05-29 09:11:36.875 149 12432.23 5.92 54859.62 88888.00 2011-05-29 09:11:37.000 149 12432.35 6.00 54859.60 88888.00 2011-05-29 09:11:37.125 149 12432.42 6.03 54859.60 88888.00 2011-05-29 09:11:37.250 149 12432.45 5.95 54859.57 88888.00 2011-05-29 09:11:37.375 149 12432.55 5.95 54859.53 88888.00 2011-05-29 09:11:37.500 149 12432.70 5.90 54859.53 88888.00 2011-05-29 09:11:37.625 149 12432.77 5.83 54859.53 88888.00 2011-05-29 09:11:37.750 149 12432.80 5.70 54859.50 88888.00 2011-05-29 09:11:37.875 149 12432.85 5.58 54859.50 88888.00 2011-05-29 09:11:38.000 149 12432.90 5.45 54859.50 88888.00 2011-05-29 09:11:38.125 149 12432.90 5.28 54859.53 88888.00 2011-05-29 09:11:38.250 149 12432.85 5.03 54859.53 88888.00 2011-05-29 09:11:38.375 149 12432.83 4.85 54859.55 88888.00 2011-05-29 09:11:38.500 149 12432.77 4.65 54859.57 88888.00 2011-05-29 09:11:38.625 149 12432.75 4.42 54859.60 88888.00 2011-05-29 09:11:38.750 149 12432.67 4.15 54859.60 88888.00 2011-05-29 09:11:38.875 149 12432.55 3.90 54859.65 88888.00 2011-05-29 09:11:39.000 149 12432.40 3.62 54859.65 88888.00 2011-05-29 09:11:39.125 149 12432.27 3.33 54859.70 88888.00 2011-05-29 09:11:39.250 149 12432.15 3.02 54859.72 88888.00 2011-05-29 09:11:39.375 149 12432.08 2.80 54859.78 88888.00 2011-05-29 09:11:39.500 149 12431.92 2.58 54859.85 88888.00 2011-05-29 09:11:39.625 149 12431.77 2.35 54859.90 88888.00 2011-05-29 09:11:39.750 149 12431.70 2.10 54859.93 88888.00 2011-05-29 09:11:39.875 149 12431.60 1.93 54859.95 88888.00 2011-05-29 09:11:40.000 149 12431.48 1.70 54859.95 88888.00 2011-05-29 09:11:40.125 149 12431.30 1.55 54860.00 88888.00 2011-05-29 09:11:40.250 149 12431.20 1.43 54860.05 88888.00 2011-05-29 09:11:40.375 149 12431.12 1.35 54860.05 88888.00 2011-05-29 09:11:40.500 149 12431.00 1.25 54860.05 88888.00 2011-05-29 09:11:40.625 149 12430.95 1.27 54860.10 88888.00 2011-05-29 09:11:40.750 149 12430.98 1.30 54860.12 88888.00 2011-05-29 09:11:40.875 149 12430.98 1.35 54860.15 88888.00 2011-05-29 09:11:41.000 149 12430.92 1.45 54860.18 88888.00 2011-05-29 09:11:41.125 149 12430.88 1.55 54860.18 88888.00 2011-05-29 09:11:41.250 149 12430.70 1.62 54860.18 88888.00 2011-05-29 09:11:41.375 149 12430.65 1.75 54860.18 88888.00 2011-05-29 09:11:41.500 149 12430.73 1.90 54860.20 88888.00 2011-05-29 09:11:41.625 149 12430.70 2.08 54860.22 88888.00 2011-05-29 09:11:41.750 149 12430.55 2.25 54860.25 88888.00 2011-05-29 09:11:41.875 149 12430.40 2.38 54860.28 88888.00 2011-05-29 09:11:42.000 149 12430.40 2.55 54860.30 88888.00 2011-05-29 09:11:42.125 149 12430.42 2.73 54860.32 88888.00 2011-05-29 09:11:42.250 149 12430.33 2.80 54860.35 88888.00 2011-05-29 09:11:42.375 149 12430.25 2.88 54860.40 88888.00 2011-05-29 09:11:42.500 149 12430.17 2.98 54860.45 88888.00 2011-05-29 09:11:42.625 149 12430.08 3.02 54860.45 88888.00 2011-05-29 09:11:42.750 149 12430.05 3.02 54860.47 88888.00 2011-05-29 09:11:42.875 149 12430.05 3.00 54860.53 88888.00 2011-05-29 09:11:43.000 149 12430.02 2.88 54860.50 88888.00 2011-05-29 09:11:43.125 149 12430.05 2.73 54860.55 88888.00 2011-05-29 09:11:43.250 149 12430.05 2.55 54860.57 88888.00 2011-05-29 09:11:43.375 149 12430.00 2.42 54860.60 88888.00 2011-05-29 09:11:43.500 149 12430.05 2.27 54860.62 88888.00 2011-05-29 09:11:43.625 149 12430.10 2.02 54860.65 88888.00 2011-05-29 09:11:43.750 149 12430.12 1.77 54860.70 88888.00 2011-05-29 09:11:43.875 149 12430.30 1.57 54860.75 88888.00 2011-05-29 09:11:44.000 149 12430.35 1.32 54860.78 88888.00 2011-05-29 09:11:44.125 149 12430.30 1.07 54860.80 88888.00 2011-05-29 09:11:44.250 149 12430.23 0.80 54860.85 88888.00 2011-05-29 09:11:44.375 149 12430.27 0.60 54860.90 88888.00 2011-05-29 09:11:44.500 149 12430.33 0.38 54860.95 88888.00 2011-05-29 09:11:44.625 149 12430.35 0.10 54861.00 88888.00 2011-05-29 09:11:44.750 149 12430.33 -0.15 54861.07 88888.00 2011-05-29 09:11:44.875 149 12430.33 -0.33 54861.10 88888.00 2011-05-29 09:11:45.000 149 12430.38 -0.50 54861.15 88888.00 2011-05-29 09:11:45.125 149 12430.40 -0.70 54861.22 88888.00 2011-05-29 09:11:45.250 149 12430.35 -0.88 54861.28 88888.00 2011-05-29 09:11:45.375 149 12430.38 -0.97 54861.32 88888.00 2011-05-29 09:11:45.500 149 12430.38 -1.07 54861.38 88888.00 2011-05-29 09:11:45.625 149 12430.33 -1.12 54861.43 88888.00 2011-05-29 09:11:45.750 149 12430.30 -1.15 54861.45 88888.00 2011-05-29 09:11:45.875 149 12430.30 -1.20 54861.53 88888.00 2011-05-29 09:11:46.000 149 12430.30 -1.23 54861.55 88888.00 2011-05-29 09:11:46.125 149 12430.25 -1.23 54861.57 88888.00 2011-05-29 09:11:46.250 149 12430.27 -1.25 54861.65 88888.00 2011-05-29 09:11:46.375 149 12430.42 -1.20 54861.70 88888.00 2011-05-29 09:11:46.500 149 12430.42 -1.20 54861.78 88888.00 2011-05-29 09:11:46.625 149 12430.45 -1.20 54861.82 88888.00 2011-05-29 09:11:46.750 149 12430.40 -1.27 54861.88 88888.00 2011-05-29 09:11:46.875 149 12430.27 -1.35 54861.95 88888.00 2011-05-29 09:11:47.000 149 12430.20 -1.40 54862.00 88888.00 2011-05-29 09:11:47.125 149 12430.15 -1.40 54862.05 88888.00 2011-05-29 09:11:47.250 149 12430.05 -1.50 54862.12 88888.00 2011-05-29 09:11:47.375 149 12429.95 -1.57 54862.15 88888.00 2011-05-29 09:11:47.500 149 12429.88 -1.70 54862.22 88888.00 2011-05-29 09:11:47.625 149 12429.83 -1.80 54862.30 88888.00 2011-05-29 09:11:47.750 149 12429.73 -1.93 54862.35 88888.00 2011-05-29 09:11:47.875 149 12429.65 -2.02 54862.43 88888.00 2011-05-29 09:11:48.000 149 12429.60 -2.17 54862.45 88888.00 2011-05-29 09:11:48.125 149 12429.50 -2.38 54862.47 88888.00 2011-05-29 09:11:48.250 149 12429.38 -2.67 54862.50 88888.00 2011-05-29 09:11:48.375 149 12429.38 -2.85 54862.55 88888.00 2011-05-29 09:11:48.500 149 12429.35 -3.10 54862.60 88888.00 2011-05-29 09:11:48.625 149 12429.33 -3.30 54862.65 88888.00 2011-05-29 09:11:48.750 149 12429.27 -3.55 54862.68 88888.00 2011-05-29 09:11:48.875 149 12429.20 -3.77 54862.72 88888.00 2011-05-29 09:11:49.000 149 12429.17 -4.00 54862.75 88888.00 2011-05-29 09:11:49.125 149 12429.27 -4.17 54862.80 88888.00 2011-05-29 09:11:49.250 149 12429.27 -4.45 54862.80 88888.00 2011-05-29 09:11:49.375 149 12429.33 -4.65 54862.80 88888.00 2011-05-29 09:11:49.500 149 12429.33 -4.72 54862.82 88888.00 2011-05-29 09:11:49.625 149 12429.27 -4.83 54862.85 88888.00 2011-05-29 09:11:49.750 149 12429.25 -4.92 54862.85 88888.00 2011-05-29 09:11:49.875 149 12429.30 -4.97 54862.82 88888.00 2011-05-29 09:11:50.000 149 12429.42 -4.97 54862.80 88888.00 2011-05-29 09:11:50.125 149 12429.48 -4.92 54862.80 88888.00 2011-05-29 09:11:50.250 149 12429.48 -4.88 54862.82 88888.00 2011-05-29 09:11:50.375 149 12429.58 -4.75 54862.80 88888.00 2011-05-29 09:11:50.500 149 12429.70 -4.60 54862.80 88888.00 2011-05-29 09:11:50.625 149 12429.70 -4.47 54862.80 88888.00 2011-05-29 09:11:50.750 149 12429.75 -4.38 54862.75 88888.00 2011-05-29 09:11:50.875 149 12429.85 -4.20 54862.70 88888.00 2011-05-29 09:11:51.000 149 12430.00 -4.03 54862.70 88888.00 2011-05-29 09:11:51.125 149 12430.02 -3.85 54862.68 88888.00 2011-05-29 09:11:51.250 149 12430.00 -3.67 54862.68 88888.00 2011-05-29 09:11:51.375 149 12430.05 -3.50 54862.65 88888.00 2011-05-29 09:11:51.500 149 12430.10 -3.35 54862.62 88888.00 2011-05-29 09:11:51.625 149 12430.20 -3.15 54862.62 88888.00 2011-05-29 09:11:51.750 149 12430.25 -3.00 54862.60 88888.00 2011-05-29 09:11:51.875 149 12430.17 -2.83 54862.57 88888.00 2011-05-29 09:11:52.000 149 12430.12 -2.67 54862.50 88888.00 2011-05-29 09:11:52.125 149 12430.20 -2.58 54862.47 88888.00 2011-05-29 09:11:52.250 149 12430.30 -2.42 54862.50 88888.00 2011-05-29 09:11:52.375 149 12430.35 -2.27 54862.47 88888.00 2011-05-29 09:11:52.500 149 12430.38 -2.12 54862.43 88888.00 2011-05-29 09:11:52.625 149 12430.42 -2.02 54862.38 88888.00 2011-05-29 09:11:52.750 149 12430.45 -1.93 54862.35 88888.00 2011-05-29 09:11:52.875 149 12430.45 -1.82 54862.30 88888.00 2011-05-29 09:11:53.000 149 12430.48 -1.75 54862.22 88888.00 2011-05-29 09:11:53.125 149 12430.58 -1.68 54862.22 88888.00 2011-05-29 09:11:53.250 149 12430.60 -1.62 54862.18 88888.00 2011-05-29 09:11:53.375 149 12430.65 -1.55 54862.12 88888.00 2011-05-29 09:11:53.500 149 12430.75 -1.50 54862.07 88888.00 2011-05-29 09:11:53.625 149 12430.85 -1.48 54862.05 88888.00 2011-05-29 09:11:53.750 149 12430.92 -1.43 54862.03 88888.00 2011-05-29 09:11:53.875 149 12431.00 -1.38 54861.97 88888.00 2011-05-29 09:11:54.000 149 12431.12 -1.38 54861.88 88888.00 2011-05-29 09:11:54.125 149 12431.17 -1.38 54861.88 88888.00 2011-05-29 09:11:54.250 149 12431.20 -1.35 54861.82 88888.00 2011-05-29 09:11:54.375 149 12431.30 -1.35 54861.75 88888.00 2011-05-29 09:11:54.500 149 12431.35 -1.32 54861.70 88888.00 2011-05-29 09:11:54.625 149 12431.38 -1.25 54861.62 88888.00 2011-05-29 09:11:54.750 149 12431.42 -1.20 54861.57 88888.00 2011-05-29 09:11:54.875 149 12431.45 -1.18 54861.55 88888.00 2011-05-29 09:11:55.000 149 12431.42 -1.18 54861.53 88888.00 2011-05-29 09:11:55.125 149 12431.48 -1.18 54861.47 88888.00 2011-05-29 09:11:55.250 149 12431.48 -1.25 54861.40 88888.00 2011-05-29 09:11:55.375 149 12431.55 -1.20 54861.38 88888.00 2011-05-29 09:11:55.500 149 12431.60 -1.23 54861.35 88888.00 2011-05-29 09:11:55.625 149 12431.62 -1.27 54861.32 88888.00 2011-05-29 09:11:55.750 149 12431.62 -1.35 54861.25 88888.00 2011-05-29 09:11:55.875 149 12431.67 -1.40 54861.18 88888.00 2011-05-29 09:11:56.000 149 12431.58 -1.45 54861.12 88888.00 2011-05-29 09:11:56.125 149 12431.55 -1.50 54861.07 88888.00 2011-05-29 09:11:56.250 149 12431.55 -1.52 54861.07 88888.00 2011-05-29 09:11:56.375 149 12431.52 -1.55 54861.05 88888.00 2011-05-29 09:11:56.500 149 12431.40 -1.65 54861.00 88888.00 2011-05-29 09:11:56.625 149 12431.35 -1.65 54860.95 88888.00 2011-05-29 09:11:56.750 149 12431.38 -1.65 54860.90 88888.00 2011-05-29 09:11:56.875 149 12431.40 -1.68 54860.85 88888.00 2011-05-29 09:11:57.000 149 12431.38 -1.75 54860.80 88888.00 2011-05-29 09:11:57.125 149 12431.42 -1.80 54860.80 88888.00 2011-05-29 09:11:57.250 149 12431.42 -1.90 54860.75 88888.00 2011-05-29 09:11:57.375 149 12431.35 -1.90 54860.72 88888.00 2011-05-29 09:11:57.500 149 12431.27 -1.95 54860.70 88888.00 2011-05-29 09:11:57.625 149 12431.25 -2.02 54860.60 88888.00 2011-05-29 09:11:57.750 149 12431.20 -2.08 54860.60 88888.00 2011-05-29 09:11:57.875 149 12431.15 -2.12 54860.60 88888.00 2011-05-29 09:11:58.000 149 12431.12 -2.20 54860.55 88888.00 2011-05-29 09:11:58.125 149 12431.08 -2.20 54860.50 88888.00 2011-05-29 09:11:58.250 149 12431.02 -2.23 54860.47 88888.00 2011-05-29 09:11:58.375 149 12431.00 -2.27 54860.40 88888.00 2011-05-29 09:11:58.500 149 12430.85 -2.30 54860.35 88888.00 2011-05-29 09:11:58.625 149 12430.73 -2.27 54860.32 88888.00 2011-05-29 09:11:58.750 149 12430.60 -2.23 54860.28 88888.00 2011-05-29 09:11:58.875 149 12430.55 -2.20 54860.20 88888.00 2011-05-29 09:11:59.000 149 12430.58 -2.10 54860.15 88888.00 2011-05-29 09:11:59.125 149 12430.52 -2.02 54860.12 88888.00 2011-05-29 09:11:59.250 149 12430.48 -1.93 54860.07 88888.00 2011-05-29 09:11:59.375 149 12430.45 -1.85 54860.00 88888.00 2011-05-29 09:11:59.500 149 12430.38 -1.77 54859.95 88888.00 2011-05-29 09:11:59.625 149 12430.35 -1.73 54859.93 88888.00 2011-05-29 09:11:59.750 149 12430.27 -1.65 54859.88 88888.00 2011-05-29 09:11:59.875 149 12430.23 -1.55 54859.85 88888.00 2011-05-29 09:12:00.000 149 12430.30 -1.48 54859.82 88888.00 2011-05-29 09:12:00.125 149 12430.30 -1.43 54859.78 88888.00 2011-05-29 09:12:00.250 149 12430.30 -1.43 54859.72 88888.00 2011-05-29 09:12:00.375 149 12430.33 -1.40 54859.68 88888.00 2011-05-29 09:12:00.500 149 12430.30 -1.43 54859.62 88888.00 2011-05-29 09:12:00.625 149 12430.27 -1.45 54859.60 88888.00 2011-05-29 09:12:00.750 149 12430.33 -1.48 54859.55 88888.00 2011-05-29 09:12:00.875 149 12430.30 -1.52 54859.55 88888.00 2011-05-29 09:12:01.000 149 12430.33 -1.55 54859.53 88888.00 2011-05-29 09:12:01.125 149 12430.33 -1.57 54859.47 88888.00 2011-05-29 09:12:01.250 149 12430.30 -1.65 54859.43 88888.00 2011-05-29 09:12:01.375 149 12430.33 -1.70 54859.40 88888.00 2011-05-29 09:12:01.500 149 12430.30 -1.77 54859.35 88888.00 2011-05-29 09:12:01.625 149 12430.33 -1.85 54859.32 88888.00 2011-05-29 09:12:01.750 149 12430.35 -1.95 54859.25 88888.00 2011-05-29 09:12:01.875 149 12430.35 -2.05 54859.22 88888.00 2011-05-29 09:12:02.000 149 12430.35 -2.12 54859.22 88888.00 2011-05-29 09:12:02.125 149 12430.38 -2.23 54859.20 88888.00 2011-05-29 09:12:02.250 149 12430.40 -2.33 54859.15 88888.00 2011-05-29 09:12:02.375 149 12430.45 -2.38 54859.12 88888.00 2011-05-29 09:12:02.500 149 12430.45 -2.42 54859.07 88888.00 2011-05-29 09:12:02.625 149 12430.48 -2.50 54859.05 88888.00 2011-05-29 09:12:02.750 149 12430.50 -2.55 54859.03 88888.00 2011-05-29 09:12:02.875 149 12430.50 -2.62 54858.97 88888.00 2011-05-29 09:12:03.000 149 12430.50 -2.67 54858.90 88888.00 2011-05-29 09:12:03.125 149 12430.45 -2.70 54858.90 88888.00 2011-05-29 09:12:03.250 149 12430.42 -2.73 54858.93 88888.00 2011-05-29 09:12:03.375 149 12430.38 -2.75 54858.93 88888.00 2011-05-29 09:12:03.500 149 12430.27 -2.80 54858.90 88888.00 2011-05-29 09:12:03.625 149 12430.30 -2.75 54858.88 88888.00 2011-05-29 09:12:03.750 149 12430.33 -2.77 54858.85 88888.00 2011-05-29 09:12:03.875 149 12430.33 -2.80 54858.82 88888.00 2011-05-29 09:12:04.000 149 12430.33 -2.83 54858.80 88888.00 2011-05-29 09:12:04.125 149 12430.27 -2.83 54858.78 88888.00 2011-05-29 09:12:04.250 149 12430.23 -2.83 54858.78 88888.00 2011-05-29 09:12:04.375 149 12430.30 -2.80 54858.75 88888.00 2011-05-29 09:12:04.500 149 12430.23 -2.85 54858.70 88888.00 2011-05-29 09:12:04.625 149 12430.12 -2.88 54858.70 88888.00 2011-05-29 09:12:04.750 149 12430.15 -2.88 54858.70 88888.00 2011-05-29 09:12:04.875 149 12430.15 -2.95 54858.65 88888.00 2011-05-29 09:12:05.000 149 12430.12 -2.98 54858.65 88888.00 2011-05-29 09:12:05.125 149 12430.12 -3.02 54858.65 88888.00 2011-05-29 09:12:05.250 149 12430.10 -3.15 54858.60 88888.00 2011-05-29 09:12:05.375 149 12430.08 -3.25 54858.60 88888.00 2011-05-29 09:12:05.500 149 12430.08 -3.38 54858.57 88888.00 2011-05-29 09:12:05.625 149 12430.08 -3.45 54858.57 88888.00 2011-05-29 09:12:05.750 149 12430.12 -3.52 54858.57 88888.00 2011-05-29 09:12:05.875 149 12430.12 -3.60 54858.53 88888.00 2011-05-29 09:12:06.000 149 12430.12 -3.73 54858.50 88888.00 2011-05-29 09:12:06.125 149 12430.08 -3.83 54858.50 88888.00 2011-05-29 09:12:06.250 149 12430.08 -3.95 54858.47 88888.00 2011-05-29 09:12:06.375 149 12430.15 -4.00 54858.47 88888.00 2011-05-29 09:12:06.500 149 12430.20 -4.05 54858.47 88888.00 2011-05-29 09:12:06.625 149 12430.27 -4.10 54858.50 88888.00 2011-05-29 09:12:06.750 149 12430.35 -4.20 54858.45 88888.00 2011-05-29 09:12:06.875 149 12430.38 -4.30 54858.43 88888.00 2011-05-29 09:12:07.000 149 12430.40 -4.33 54858.43 88888.00 2011-05-29 09:12:07.125 149 12430.42 -4.38 54858.43 88888.00 2011-05-29 09:12:07.250 149 12430.38 -4.45 54858.43 88888.00 2011-05-29 09:12:07.375 149 12430.40 -4.45 54858.40 88888.00 2011-05-29 09:12:07.500 149 12430.40 -4.47 54858.38 88888.00 2011-05-29 09:12:07.625 149 12430.42 -4.47 54858.38 88888.00 2011-05-29 09:12:07.750 149 12430.50 -4.47 54858.38 88888.00 2011-05-29 09:12:07.875 149 12430.58 -4.53 54858.38 88888.00 2011-05-29 09:12:08.000 149 12430.62 -4.58 54858.38 88888.00 2011-05-29 09:12:08.125 149 12430.73 -4.60 54858.35 88888.00 2011-05-29 09:12:08.250 149 12430.90 -4.65 54858.30 88888.00 2011-05-29 09:12:08.375 149 12431.08 -4.67 54858.28 88888.00 2011-05-29 09:12:08.500 149 12431.17 -4.78 54858.25 88888.00 2011-05-29 09:12:08.625 149 12431.33 -4.85 54858.22 88888.00 2011-05-29 09:12:08.750 149 12431.45 -4.95 54858.22 88888.00 2011-05-29 09:12:08.875 149 12431.50 -5.00 54858.22 88888.00 2011-05-29 09:12:09.000 149 12431.52 -5.08 54858.22 88888.00 2011-05-29 09:12:09.125 149 12431.58 -5.15 54858.22 88888.00 2011-05-29 09:12:09.250 149 12431.62 -5.25 54858.22 88888.00 2011-05-29 09:12:09.375 149 12431.73 -5.30 54858.22 88888.00 2011-05-29 09:12:09.500 149 12431.77 -5.42 54858.25 88888.00 2011-05-29 09:12:09.625 149 12431.75 -5.50 54858.28 88888.00 2011-05-29 09:12:09.750 149 12431.80 -5.55 54858.25 88888.00 2011-05-29 09:12:09.875 149 12431.92 -5.62 54858.30 88888.00 2011-05-29 09:12:10.000 149 12431.95 -5.72 54858.32 88888.00 2011-05-29 09:12:10.125 149 12431.90 -5.85 54858.32 88888.00 2011-05-29 09:12:10.250 149 12431.67 -6.00 54858.32 88888.00 2011-05-29 09:12:10.375 149 12431.60 -6.05 54858.35 88888.00 2011-05-29 09:12:10.500 149 12431.52 -6.17 54858.40 88888.00 2011-05-29 09:12:10.625 149 12431.35 -6.35 54858.38 88888.00 2011-05-29 09:12:10.750 149 12431.23 -6.45 54858.38 88888.00 2011-05-29 09:12:10.875 149 12431.17 -6.53 54858.45 88888.00 2011-05-29 09:12:11.000 149 12431.08 -6.58 54858.45 88888.00 2011-05-29 09:12:11.125 149 12430.90 -6.65 54858.45 88888.00 2011-05-29 09:12:11.250 149 12430.67 -6.62 54858.47 88888.00 2011-05-29 09:12:11.375 149 12430.60 -6.60 54858.47 88888.00 2011-05-29 09:12:11.500 149 12430.48 -6.65 54858.47 88888.00 2011-05-29 09:12:11.625 149 12430.33 -6.65 54858.47 88888.00 2011-05-29 09:12:11.750 149 12430.17 -6.62 54858.45 88888.00 2011-05-29 09:12:11.875 149 12430.12 -6.55 54858.45 88888.00 2011-05-29 09:12:12.000 149 12430.05 -6.50 54858.43 88888.00 2011-05-29 09:12:12.125 149 12430.05 -6.42 54858.45 88888.00 2011-05-29 09:12:12.250 149 12430.02 -6.38 54858.45 88888.00 2011-05-29 09:12:12.375 149 12430.05 -6.25 54858.43 88888.00 2011-05-29 09:12:12.500 149 12429.92 -6.20 54858.43 88888.00 2011-05-29 09:12:12.625 149 12429.90 -6.15 54858.43 88888.00 2011-05-29 09:12:12.750 149 12429.90 -6.15 54858.43 88888.00 2011-05-29 09:12:12.875 149 12429.90 -6.05 54858.45 88888.00 2011-05-29 09:12:13.000 149 12429.92 -6.00 54858.47 88888.00 2011-05-29 09:12:13.125 149 12429.85 -6.03 54858.50 88888.00 2011-05-29 09:12:13.250 149 12429.83 -6.05 54858.53 88888.00 2011-05-29 09:12:13.375 149 12429.83 -6.00 54858.50 88888.00 2011-05-29 09:12:13.500 149 12429.85 -6.05 54858.53 88888.00 2011-05-29 09:12:13.625 149 12429.77 -6.10 54858.53 88888.00 2011-05-29 09:12:13.750 149 12429.73 -6.12 54858.57 88888.00 2011-05-29 09:12:13.875 149 12429.77 -6.15 54858.62 88888.00 2011-05-29 09:12:14.000 149 12429.80 -6.20 54858.68 88888.00 2011-05-29 09:12:14.125 149 12429.75 -6.28 54858.72 88888.00 2011-05-29 09:12:14.250 149 12429.77 -6.35 54858.78 88888.00 2011-05-29 09:12:14.375 149 12429.85 -6.38 54858.80 88888.00 2011-05-29 09:12:14.500 149 12429.85 -6.42 54858.80 88888.00 2011-05-29 09:12:14.625 149 12429.90 -6.45 54858.85 88888.00 2011-05-29 09:12:14.750 149 12429.98 -6.50 54858.88 88888.00 2011-05-29 09:12:14.875 149 12430.00 -6.60 54858.90 88888.00 2011-05-29 09:12:15.000 149 12430.02 -6.70 54858.95 88888.00 2011-05-29 09:12:15.125 149 12430.15 -6.80 54859.00 88888.00 2011-05-29 09:12:15.250 149 12430.25 -6.95 54859.03 88888.00 2011-05-29 09:12:15.375 149 12430.38 -7.00 54859.07 88888.00 2011-05-29 09:12:15.500 149 12430.45 -7.10 54859.12 88888.00 2011-05-29 09:12:15.625 149 12430.60 -7.20 54859.12 88888.00 2011-05-29 09:12:15.750 149 12430.73 -7.28 54859.15 88888.00 2011-05-29 09:12:15.875 149 12430.77 -7.40 54859.15 88888.00 2011-05-29 09:12:16.000 149 12430.88 -7.53 54859.15 88888.00 2011-05-29 09:12:16.125 149 12431.05 -7.62 54859.20 88888.00 2011-05-29 09:12:16.250 149 12431.17 -7.72 54859.22 88888.00 2011-05-29 09:12:16.375 149 12431.33 -7.83 54859.28 88888.00 2011-05-29 09:12:16.500 149 12431.50 -7.90 54859.28 88888.00 2011-05-29 09:12:16.625 149 12431.58 -7.97 54859.30 88888.00 2011-05-29 09:12:16.750 149 12431.70 -8.03 54859.32 88888.00 2011-05-29 09:12:16.875 149 12431.77 -8.05 54859.38 88888.00 2011-05-29 09:12:17.000 149 12431.80 -8.07 54859.43 88888.00 2011-05-29 09:12:17.125 149 12431.92 -8.10 54859.47 88888.00 2011-05-29 09:12:17.250 149 12432.05 -8.12 54859.50 88888.00 2011-05-29 09:12:17.375 149 12432.12 -8.10 54859.53 88888.00 2011-05-29 09:12:17.500 149 12432.08 -8.15 54859.57 88888.00 2011-05-29 09:12:17.625 149 12432.02 -8.20 54859.60 88888.00 2011-05-29 09:12:17.750 149 12432.00 -8.25 54859.62 88888.00 2011-05-29 09:12:17.875 149 12432.02 -8.35 54859.65 88888.00 2011-05-29 09:12:18.000 149 12432.10 -8.43 54859.72 88888.00 2011-05-29 09:12:18.125 149 12432.10 -8.50 54859.78 88888.00 2011-05-29 09:12:18.250 149 12431.98 -8.60 54859.82 88888.00 2011-05-29 09:12:18.375 149 12431.83 -8.68 54859.88 88888.00 2011-05-29 09:12:18.500 149 12431.75 -8.75 54859.95 88888.00 2011-05-29 09:12:18.625 149 12431.67 -8.82 54860.00 88888.00 2011-05-29 09:12:18.750 149 12431.58 -8.95 54860.05 88888.00 2011-05-29 09:12:18.875 149 12431.45 -9.05 54860.10 88888.00 2011-05-29 09:12:19.000 149 12431.30 -9.15 54860.12 88888.00 2011-05-29 09:12:19.125 149 12431.15 -9.28 54860.20 88888.00 2011-05-29 09:12:19.250 149 12430.98 -9.43 54860.28 88888.00 2011-05-29 09:12:19.375 149 12430.85 -9.50 54860.32 88888.00 2011-05-29 09:12:19.500 149 12430.67 -9.60 54860.43 88888.00 2011-05-29 09:12:19.625 149 12430.48 -9.72 54860.47 88888.00 2011-05-29 09:12:19.750 149 12430.38 -9.82 54860.55 88888.00 2011-05-29 09:12:19.875 149 12430.23 -9.90 54860.62 88888.00 2011-05-29 09:12:20.000 149 12430.08 -10.00 54860.68 88888.00 2011-05-29 09:12:20.125 149 12429.88 -10.07 54860.75 88888.00 2011-05-29 09:12:20.250 149 12429.58 -10.12 54860.80 88888.00 2011-05-29 09:12:20.375 149 12429.33 -10.18 54860.82 88888.00 2011-05-29 09:12:20.500 149 12429.10 -10.18 54860.93 88888.00 2011-05-29 09:12:20.625 149 12428.90 -10.15 54860.97 88888.00 2011-05-29 09:12:20.750 149 12428.70 -10.12 54861.03 88888.00 2011-05-29 09:12:20.875 149 12428.50 -10.12 54861.10 88888.00 2011-05-29 09:12:21.000 149 12428.35 -10.05 54861.15 88888.00 2011-05-29 09:12:21.125 149 12428.15 -10.03 54861.20 88888.00 2011-05-29 09:12:21.250 149 12427.85 -10.03 54861.28 88888.00 2011-05-29 09:12:21.375 149 12427.65 -10.03 54861.30 88888.00 2011-05-29 09:12:21.500 149 12427.50 -10.07 54861.38 88888.00 2011-05-29 09:12:21.625 149 12427.40 -10.12 54861.40 88888.00 2011-05-29 09:12:21.750 149 12427.35 -10.18 54861.50 88888.00 2011-05-29 09:12:21.875 149 12427.27 -10.22 54861.55 88888.00 2011-05-29 09:12:22.000 149 12427.17 -10.32 54861.57 88888.00 2011-05-29 09:12:22.125 149 12427.05 -10.40 54861.65 88888.00 2011-05-29 09:12:22.250 149 12426.85 -10.50 54861.72 88888.00 2011-05-29 09:12:22.375 149 12426.73 -10.55 54861.78 88888.00 2011-05-29 09:12:22.500 149 12426.65 -10.62 54861.85 88888.00 2011-05-29 09:12:22.625 149 12426.55 -10.75 54861.88 88888.00 2011-05-29 09:12:22.750 149 12426.50 -10.85 54861.93 88888.00 2011-05-29 09:12:22.875 149 12426.42 -10.95 54862.03 88888.00 2011-05-29 09:12:23.000 149 12426.33 -11.12 54862.07 88888.00 2011-05-29 09:12:23.125 149 12426.20 -11.22 54862.15 88888.00 2011-05-29 09:12:23.250 149 12426.10 -11.38 54862.20 88888.00 2011-05-29 09:12:23.375 149 12426.08 -11.45 54862.28 88888.00 2011-05-29 09:12:23.500 149 12425.90 -11.62 54862.32 88888.00 2011-05-29 09:12:23.625 149 12425.80 -11.78 54862.35 88888.00 2011-05-29 09:12:23.750 149 12425.77 -11.97 54862.40 88888.00 2011-05-29 09:12:23.875 149 12425.70 -12.15 54862.43 88888.00 2011-05-29 09:12:24.000 149 12425.65 -12.28 54862.45 88888.00 2011-05-29 09:12:24.125 149 12425.62 -12.43 54862.53 88888.00 2011-05-29 09:12:24.250 149 12425.58 -12.65 54862.57 88888.00 2011-05-29 09:12:24.375 149 12425.50 -12.80 54862.60 88888.00 2011-05-29 09:12:24.500 149 12425.45 -12.95 54862.62 88888.00 2011-05-29 09:12:24.625 149 12425.38 -13.07 54862.65 88888.00 2011-05-29 09:12:24.750 149 12425.33 -13.22 54862.70 88888.00 2011-05-29 09:12:24.875 149 12425.27 -13.35 54862.72 88888.00 2011-05-29 09:12:25.000 149 12425.33 -13.53 54862.75 88888.00 2011-05-29 09:12:25.125 149 12425.27 -13.65 54862.78 88888.00 2011-05-29 09:12:25.250 149 12425.12 -13.82 54862.80 88888.00 2011-05-29 09:12:25.375 149 12425.10 -13.90 54862.80 88888.00 2011-05-29 09:12:25.500 149 12425.00 -14.00 54862.80 88888.00 2011-05-29 09:12:25.625 149 12424.90 -14.10 54862.85 88888.00 2011-05-29 09:12:25.750 149 12424.80 -14.18 54862.88 88888.00 2011-05-29 09:12:25.875 149 12424.77 -14.30 54862.88 88888.00 2011-05-29 09:12:26.000 149 12424.75 -14.38 54862.88 88888.00 2011-05-29 09:12:26.125 149 12424.75 -14.45 54862.90 88888.00 2011-05-29 09:12:26.250 149 12424.67 -14.55 54862.93 88888.00 2011-05-29 09:12:26.375 149 12424.67 -14.55 54862.93 88888.00 2011-05-29 09:12:26.500 149 12424.65 -14.62 54862.93 88888.00 2011-05-29 09:12:26.625 149 12424.55 -14.68 54862.90 88888.00 2011-05-29 09:12:26.750 149 12424.45 -14.72 54862.90 88888.00 2011-05-29 09:12:26.875 149 12424.48 -14.72 54862.88 88888.00 2011-05-29 09:12:27.000 149 12424.48 -14.72 54862.88 88888.00 2011-05-29 09:12:27.125 149 12424.38 -14.72 54862.85 88888.00 2011-05-29 09:12:27.250 149 12424.30 -14.75 54862.88 88888.00 2011-05-29 09:12:27.375 149 12424.30 -14.70 54862.85 88888.00 2011-05-29 09:12:27.500 149 12424.27 -14.65 54862.82 88888.00 2011-05-29 09:12:27.625 149 12424.20 -14.57 54862.82 88888.00 2011-05-29 09:12:27.750 149 12424.10 -14.50 54862.78 88888.00 2011-05-29 09:12:27.875 149 12424.00 -14.38 54862.75 88888.00 2011-05-29 09:12:28.000 149 12423.85 -14.25 54862.70 88888.00 2011-05-29 09:12:28.125 149 12423.75 -14.10 54862.68 88888.00 2011-05-29 09:12:28.250 149 12423.75 -13.90 54862.65 88888.00 2011-05-29 09:12:28.375 149 12423.73 -13.70 54862.60 88888.00 2011-05-29 09:12:28.500 149 12423.62 -13.47 54862.60 88888.00 2011-05-29 09:12:28.625 149 12423.60 -13.25 54862.57 88888.00 2011-05-29 09:12:28.750 149 12423.60 -13.03 54862.53 88888.00 2011-05-29 09:12:28.875 149 12423.58 -12.75 54862.50 88888.00 2011-05-29 09:12:29.000 149 12423.52 -12.45 54862.47 88888.00 2011-05-29 09:12:29.125 149 12423.52 -12.20 54862.43 88888.00 2011-05-29 09:12:29.250 149 12423.48 -11.95 54862.35 88888.00 2011-05-29 09:12:29.375 149 12423.50 -11.68 54862.32 88888.00 2011-05-29 09:12:29.500 149 12423.55 -11.35 54862.30 88888.00 2011-05-29 09:12:29.625 149 12423.58 -11.07 54862.25 88888.00 2011-05-29 09:12:29.750 149 12423.62 -10.78 54862.20 88888.00 2011-05-29 09:12:29.875 149 12423.60 -10.53 54862.18 88888.00 2011-05-29 09:12:30.000 149 12423.52 -10.38 54862.10 88888.00 2011-05-29 09:12:30.125 149 12423.62 -10.15 54862.07 88888.00 2011-05-29 09:12:30.250 149 12423.70 -9.88 54862.05 88888.00 2011-05-29 09:12:30.375 149 12423.77 -9.65 54862.03 88888.00 2011-05-29 09:12:30.500 149 12423.77 -9.47 54861.97 88888.00 2011-05-29 09:12:30.625 149 12423.73 -9.32 54861.95 88888.00 2011-05-29 09:12:30.750 149 12423.70 -9.15 54861.93 88888.00 2011-05-29 09:12:30.875 149 12423.73 -9.03 54861.88 88888.00 2011-05-29 09:12:31.000 149 12423.70 -8.95 54861.85 88888.00 2011-05-29 09:12:31.125 149 12423.60 -8.82 54861.85 88888.00 2011-05-29 09:12:31.250 149 12423.58 -8.70 54861.85 88888.00 2011-05-29 09:12:31.375 149 12423.52 -8.62 54861.85 88888.00 2011-05-29 09:12:31.500 149 12423.48 -8.62 54861.80 88888.00 2011-05-29 09:12:31.625 149 12423.40 -8.55 54861.82 88888.00 2011-05-29 09:12:31.750 149 12423.35 -8.47 54861.80 88888.00 2011-05-29 09:12:31.875 149 12423.27 -8.45 54861.80 88888.00 2011-05-29 09:12:32.000 149 12423.25 -8.43 54861.80 88888.00 2011-05-29 09:12:32.125 149 12423.17 -8.43 54861.78 88888.00 2011-05-29 09:12:32.250 149 12423.00 -8.47 54861.80 88888.00 2011-05-29 09:12:32.375 149 12422.95 -8.47 54861.78 88888.00 2011-05-29 09:12:32.500 149 12422.88 -8.43 54861.82 88888.00 2011-05-29 09:12:32.625 149 12422.75 -8.35 54861.82 88888.00 2011-05-29 09:12:32.750 149 12422.60 -8.25 54861.78 88888.00 2011-05-29 09:12:32.875 149 12422.60 -8.18 54861.78 88888.00 2011-05-29 09:12:33.000 149 12422.60 -8.12 54861.78 88888.00 2011-05-29 09:12:33.125 149 12422.58 -8.00 54861.80 88888.00 2011-05-29 09:12:33.250 149 12422.45 -7.88 54861.82 88888.00 2011-05-29 09:12:33.375 149 12422.40 -7.80 54861.78 88888.00 2011-05-29 09:12:33.500 149 12422.45 -7.65 54861.78 88888.00 2011-05-29 09:12:33.625 149 12422.42 -7.53 54861.78 88888.00 2011-05-29 09:12:33.750 149 12422.40 -7.38 54861.75 88888.00 2011-05-29 09:12:33.875 149 12422.38 -7.25 54861.75 88888.00 2011-05-29 09:12:34.000 149 12422.33 -7.12 54861.72 88888.00 2011-05-29 09:12:34.125 149 12422.27 -6.97 54861.70 88888.00 2011-05-29 09:12:34.250 149 12422.25 -6.85 54861.70 88888.00 2011-05-29 09:12:34.375 149 12422.38 -6.67 54861.70 88888.00 2011-05-29 09:12:34.500 149 12422.45 -6.55 54861.70 88888.00 2011-05-29 09:12:34.625 149 12422.48 -6.42 54861.68 88888.00 2011-05-29 09:12:34.750 149 12422.52 -6.33 54861.68 88888.00 2011-05-29 09:12:34.875 149 12422.58 -6.22 54861.68 88888.00 2011-05-29 09:12:35.000 149 12422.67 -6.15 54861.68 88888.00 2011-05-29 09:12:35.125 149 12422.80 -6.08 54861.68 88888.00 2011-05-29 09:12:35.250 149 12422.88 -6.05 54861.65 88888.00 2011-05-29 09:12:35.375 149 12423.00 -6.03 54861.62 88888.00 2011-05-29 09:12:35.500 149 12423.17 -5.97 54861.60 88888.00 2011-05-29 09:12:35.625 149 12423.30 -6.00 54861.62 88888.00 2011-05-29 09:12:35.750 149 12423.45 -6.05 54861.60 88888.00 2011-05-29 09:12:35.875 149 12423.62 -6.05 54861.62 88888.00 2011-05-29 09:12:36.000 149 12423.73 -6.08 54861.62 88888.00 2011-05-29 09:12:36.125 149 12423.85 -6.10 54861.65 88888.00 2011-05-29 09:12:36.250 149 12423.98 -6.15 54861.68 88888.00 2011-05-29 09:12:36.375 149 12424.15 -6.12 54861.65 88888.00 2011-05-29 09:12:36.500 149 12424.30 -6.12 54861.62 88888.00 2011-05-29 09:12:36.625 149 12424.48 -6.15 54861.62 88888.00 2011-05-29 09:12:36.750 149 12424.70 -6.12 54861.62 88888.00 2011-05-29 09:12:36.875 149 12424.85 -6.17 54861.60 88888.00 2011-05-29 09:12:37.000 149 12425.02 -6.20 54861.57 88888.00 2011-05-29 09:12:37.125 149 12425.20 -6.17 54861.57 88888.00 2011-05-29 09:12:37.250 149 12425.35 -6.17 54861.57 88888.00 2011-05-29 09:12:37.375 149 12425.55 -6.17 54861.55 88888.00 2011-05-29 09:12:37.500 149 12425.70 -6.15 54861.57 88888.00 2011-05-29 09:12:37.625 149 12425.95 -6.08 54861.57 88888.00 2011-05-29 09:12:37.750 149 12426.17 -6.10 54861.57 88888.00 2011-05-29 09:12:37.875 149 12426.35 -6.12 54861.57 88888.00 2011-05-29 09:12:38.000 149 12426.55 -6.12 54861.57 88888.00 2011-05-29 09:12:38.125 149 12426.83 -6.12 54861.55 88888.00 2011-05-29 09:12:38.250 149 12427.00 -6.12 54861.57 88888.00 2011-05-29 09:12:38.375 149 12427.23 -6.15 54861.57 88888.00 2011-05-29 09:12:38.500 149 12427.40 -6.12 54861.55 88888.00 2011-05-29 09:12:38.625 149 12427.60 -6.10 54861.57 88888.00 2011-05-29 09:12:38.750 149 12427.73 -6.08 54861.55 88888.00 2011-05-29 09:12:38.875 149 12427.83 -6.08 54861.55 88888.00 2011-05-29 09:12:39.000 149 12427.90 -6.05 54861.53 88888.00 2011-05-29 09:12:39.125 149 12428.02 -6.00 54861.55 88888.00 2011-05-29 09:12:39.250 149 12428.15 -6.00 54861.53 88888.00 2011-05-29 09:12:39.375 149 12428.20 -6.00 54861.55 88888.00 2011-05-29 09:12:39.500 149 12428.25 -5.97 54861.57 88888.00 2011-05-29 09:12:39.625 149 12428.25 -5.95 54861.57 88888.00 2011-05-29 09:12:39.750 149 12428.35 -5.92 54861.60 88888.00 2011-05-29 09:12:39.875 149 12428.45 -5.85 54861.60 88888.00 2011-05-29 09:12:40.000 149 12428.55 -5.80 54861.60 88888.00 2011-05-29 09:12:40.125 149 12428.65 -5.80 54861.60 88888.00 2011-05-29 09:12:40.250 149 12428.70 -5.78 54861.57 88888.00 2011-05-29 09:12:40.375 149 12428.80 -5.67 54861.57 88888.00 2011-05-29 09:12:40.500 149 12428.88 -5.65 54861.57 88888.00 2011-05-29 09:12:40.625 149 12428.90 -5.60 54861.60 88888.00 2011-05-29 09:12:40.750 149 12428.95 -5.55 54861.60 88888.00 2011-05-29 09:12:40.875 149 12429.00 -5.47 54861.57 88888.00 2011-05-29 09:12:41.000 149 12429.00 -5.42 54861.55 88888.00 2011-05-29 09:12:41.125 149 12428.98 -5.33 54861.57 88888.00 2011-05-29 09:12:41.250 149 12429.00 -5.25 54861.57 88888.00 2011-05-29 09:12:41.375 149 12429.02 -5.17 54861.55 88888.00 2011-05-29 09:12:41.500 149 12429.00 -5.10 54861.55 88888.00 2011-05-29 09:12:41.625 149 12429.00 -5.03 54861.53 88888.00 2011-05-29 09:12:41.750 149 12429.05 -4.92 54861.53 88888.00 2011-05-29 09:12:41.875 149 12429.10 -4.85 54861.55 88888.00 2011-05-29 09:12:42.000 149 12429.12 -4.75 54861.53 88888.00 2011-05-29 09:12:42.125 149 12429.12 -4.62 54861.55 88888.00 2011-05-29 09:12:42.250 149 12429.10 -4.55 54861.55 88888.00 2011-05-29 09:12:42.375 149 12429.05 -4.42 54861.55 88888.00 2011-05-29 09:12:42.500 149 12428.98 -4.30 54861.55 88888.00 2011-05-29 09:12:42.625 149 12428.92 -4.22 54861.55 88888.00 2011-05-29 09:12:42.750 149 12428.88 -4.10 54861.57 88888.00 2011-05-29 09:12:42.875 149 12428.83 -4.03 54861.55 88888.00 2011-05-29 09:12:43.000 149 12428.80 -3.92 54861.53 88888.00 2011-05-29 09:12:43.125 149 12428.80 -3.85 54861.55 88888.00 2011-05-29 09:12:43.250 149 12428.75 -3.75 54861.57 88888.00 2011-05-29 09:12:43.375 149 12428.67 -3.65 54861.57 88888.00 2011-05-29 09:12:43.500 149 12428.62 -3.60 54861.55 88888.00 2011-05-29 09:12:43.625 149 12428.52 -3.52 54861.57 88888.00 2011-05-29 09:12:43.750 149 12428.42 -3.40 54861.57 88888.00 2011-05-29 09:12:43.875 149 12428.33 -3.30 54861.60 88888.00 2011-05-29 09:12:44.000 149 12428.20 -3.20 54861.60 88888.00 2011-05-29 09:12:44.125 149 12428.10 -3.12 54861.62 88888.00 2011-05-29 09:12:44.250 149 12428.00 -3.05 54861.68 88888.00 2011-05-29 09:12:44.375 149 12428.00 -2.92 54861.68 88888.00 2011-05-29 09:12:44.500 149 12427.98 -2.80 54861.70 88888.00 2011-05-29 09:12:44.625 149 12427.90 -2.73 54861.68 88888.00 2011-05-29 09:12:44.750 149 12427.90 -2.65 54861.68 88888.00 2011-05-29 09:12:44.875 149 12427.88 -2.55 54861.68 88888.00 2011-05-29 09:12:45.000 149 12427.77 -2.48 54861.65 88888.00 2011-05-29 09:12:45.125 149 12427.73 -2.40 54861.65 88888.00 2011-05-29 09:12:45.250 149 12427.73 -2.33 54861.65 88888.00 2011-05-29 09:12:45.375 149 12427.75 -2.27 54861.62 88888.00 2011-05-29 09:12:45.500 149 12427.75 -2.23 54861.62 88888.00 2011-05-29 09:12:45.625 149 12427.77 -2.15 54861.62 88888.00 2011-05-29 09:12:45.750 149 12427.83 -2.10 54861.62 88888.00 2011-05-29 09:12:45.875 149 12427.88 -2.10 54861.60 88888.00 2011-05-29 09:12:46.000 149 12427.90 -2.08 54861.60 88888.00 2011-05-29 09:12:46.125 149 12427.88 -2.02 54861.62 88888.00 2011-05-29 09:12:46.250 149 12427.88 -1.95 54861.60 88888.00 2011-05-29 09:12:46.375 149 12427.98 -1.85 54861.57 88888.00 2011-05-29 09:12:46.500 149 12428.08 -1.80 54861.55 88888.00 2011-05-29 09:12:46.625 149 12428.17 -1.70 54861.53 88888.00 2011-05-29 09:12:46.750 149 12428.20 -1.55 54861.50 88888.00 2011-05-29 09:12:46.875 149 12428.33 -1.45 54861.45 88888.00 2011-05-29 09:12:47.000 149 12428.50 -1.30 54861.40 88888.00 2011-05-29 09:12:47.125 149 12428.67 -1.12 54861.35 88888.00 2011-05-29 09:12:47.250 149 12428.77 -0.90 54861.32 88888.00 2011-05-29 09:12:47.375 149 12428.88 -0.75 54861.32 88888.00 2011-05-29 09:12:47.500 149 12428.92 -0.62 54861.28 88888.00 2011-05-29 09:12:47.625 149 12428.98 -0.47 54861.20 88888.00 2011-05-29 09:12:47.750 149 12429.08 -0.28 54861.18 88888.00 2011-05-29 09:12:47.875 149 12429.12 -0.12 54861.12 88888.00 2011-05-29 09:12:48.000 149 12429.20 -0.05 54861.07 88888.00 2011-05-29 09:12:48.125 149 12429.30 0.05 54861.03 88888.00 2011-05-29 09:12:48.250 149 12429.40 0.15 54861.00 88888.00 2011-05-29 09:12:48.375 149 12429.48 0.23 54860.95 88888.00 2011-05-29 09:12:48.500 149 12429.55 0.33 54860.90 88888.00 2011-05-29 09:12:48.625 149 12429.65 0.45 54860.85 88888.00 2011-05-29 09:12:48.750 149 12429.80 0.53 54860.80 88888.00 2011-05-29 09:12:48.875 149 12429.92 0.62 54860.80 88888.00 2011-05-29 09:12:49.000 149 12429.98 0.65 54860.72 88888.00 2011-05-29 09:12:49.125 149 12430.02 0.65 54860.68 88888.00 2011-05-29 09:12:49.250 149 12430.05 0.65 54860.62 88888.00 2011-05-29 09:12:49.375 149 12430.10 0.68 54860.60 88888.00 2011-05-29 09:12:49.500 149 12430.15 0.72 54860.60 88888.00 2011-05-29 09:12:49.625 149 12430.17 0.75 54860.57 88888.00 2011-05-29 09:12:49.750 149 12430.20 0.75 54860.53 88888.00 2011-05-29 09:12:49.875 149 12430.27 0.75 54860.47 88888.00 2011-05-29 09:12:50.000 149 12430.33 0.78 54860.43 88888.00 2011-05-29 09:12:50.125 149 12430.30 0.85 54860.43 88888.00 2011-05-29 09:12:50.250 149 12430.33 0.88 54860.40 88888.00 2011-05-29 09:12:50.375 149 12430.38 0.97 54860.43 88888.00 2011-05-29 09:12:50.500 149 12430.38 1.07 54860.38 88888.00 2011-05-29 09:12:50.625 149 12430.38 1.18 54860.32 88888.00 2011-05-29 09:12:50.750 149 12430.38 1.23 54860.25 88888.00 2011-05-29 09:12:50.875 149 12430.50 1.35 54860.25 88888.00 2011-05-29 09:12:51.000 149 12430.52 1.43 54860.22 88888.00 2011-05-29 09:12:51.125 149 12430.55 1.50 54860.25 88888.00 2011-05-29 09:12:51.250 149 12430.52 1.55 54860.22 88888.00 2011-05-29 09:12:51.375 149 12430.52 1.60 54860.20 88888.00 2011-05-29 09:12:51.500 149 12430.50 1.60 54860.18 88888.00 2011-05-29 09:12:51.625 149 12430.42 1.60 54860.15 88888.00 2011-05-29 09:12:51.750 149 12430.42 1.62 54860.12 88888.00 2011-05-29 09:12:51.875 149 12430.40 1.57 54860.12 88888.00 2011-05-29 09:12:52.000 149 12430.33 1.52 54860.12 88888.00 2011-05-29 09:12:52.125 149 12430.27 1.43 54860.10 88888.00 2011-05-29 09:12:52.250 149 12430.33 1.32 54860.12 88888.00 2011-05-29 09:12:52.375 149 12430.35 1.27 54860.12 88888.00 2011-05-29 09:12:52.500 149 12430.38 1.20 54860.12 88888.00 2011-05-29 09:12:52.625 149 12430.45 1.12 54860.15 88888.00 2011-05-29 09:12:52.750 149 12430.48 0.95 54860.15 88888.00 2011-05-29 09:12:52.875 149 12430.58 0.82 54860.15 88888.00 2011-05-29 09:12:53.000 149 12430.55 0.72 54860.18 88888.00 2011-05-29 09:12:53.125 149 12430.45 0.60 54860.20 88888.00 2011-05-29 09:12:53.250 149 12430.42 0.47 54860.22 88888.00 2011-05-29 09:12:53.375 149 12430.40 0.33 54860.20 88888.00 2011-05-29 09:12:53.500 149 12430.38 0.17 54860.25 88888.00 2011-05-29 09:12:53.625 149 12430.40 0.05 54860.30 88888.00 2011-05-29 09:12:53.750 149 12430.45 -0.10 54860.30 88888.00 2011-05-29 09:12:53.875 149 12430.45 -0.25 54860.38 88888.00 2011-05-29 09:12:54.000 149 12430.45 -0.35 54860.43 88888.00 2011-05-29 09:12:54.125 149 12430.48 -0.53 54860.47 88888.00 2011-05-29 09:12:54.250 149 12430.42 -0.72 54860.53 88888.00 2011-05-29 09:12:54.375 149 12430.45 -0.85 54860.57 88888.00 2011-05-29 09:12:54.500 149 12430.38 -1.00 54860.62 88888.00 2011-05-29 09:12:54.625 149 12430.35 -1.10 54860.68 88888.00 2011-05-29 09:12:54.750 149 12430.40 -1.18 54860.75 88888.00 2011-05-29 09:12:54.875 149 12430.38 -1.25 54860.80 88888.00 2011-05-29 09:12:55.000 149 12430.40 -1.32 54860.82 88888.00 2011-05-29 09:12:55.125 149 12430.38 -1.35 54860.85 88888.00 2011-05-29 09:12:55.250 149 12430.33 -1.35 54860.90 88888.00 2011-05-29 09:12:55.375 149 12430.38 -1.30 54860.95 88888.00 2011-05-29 09:12:55.500 149 12430.40 -1.23 54860.97 88888.00 2011-05-29 09:12:55.625 149 12430.35 -1.15 54861.03 88888.00 2011-05-29 09:12:55.750 149 12430.27 -1.02 54861.07 88888.00 2011-05-29 09:12:55.875 149 12430.27 -0.88 54861.10 88888.00 2011-05-29 09:12:56.000 149 12430.30 -0.78 54861.10 88888.00 2011-05-29 09:12:56.125 149 12430.30 -0.62 54861.18 88888.00 2011-05-29 09:12:56.250 149 12430.23 -0.47 54861.20 88888.00 2011-05-29 09:12:56.375 149 12430.23 -0.33 54861.20 88888.00 2011-05-29 09:12:56.500 149 12430.25 -0.15 54861.25 88888.00 2011-05-29 09:12:56.625 149 12430.27 0.03 54861.30 88888.00 2011-05-29 09:12:56.750 149 12430.27 0.17 54861.32 88888.00 2011-05-29 09:12:56.875 149 12430.20 0.35 54861.32 88888.00 2011-05-29 09:12:57.000 149 12430.20 0.57 54861.38 88888.00 2011-05-29 09:12:57.125 149 12430.20 0.78 54861.43 88888.00 2011-05-29 09:12:57.250 149 12430.20 0.97 54861.50 88888.00 2011-05-29 09:12:57.375 149 12430.17 1.18 54861.53 88888.00 2011-05-29 09:12:57.500 149 12430.17 1.35 54861.55 88888.00 2011-05-29 09:12:57.625 149 12430.15 1.48 54861.55 88888.00 2011-05-29 09:12:57.750 149 12430.20 1.65 54861.60 88888.00 2011-05-29 09:12:57.875 149 12430.25 1.82 54861.62 88888.00 2011-05-29 09:12:58.000 149 12430.27 1.98 54861.65 88888.00 2011-05-29 09:12:58.125 149 12430.23 2.10 54861.68 88888.00 2011-05-29 09:12:58.250 149 12430.27 2.20 54861.70 88888.00 2011-05-29 09:12:58.375 149 12430.40 2.27 54861.72 88888.00 2011-05-29 09:12:58.500 149 12430.45 2.35 54861.75 88888.00 2011-05-29 09:12:58.625 149 12430.45 2.42 54861.78 88888.00 2011-05-29 09:12:58.750 149 12430.48 2.50 54861.80 88888.00 2011-05-29 09:12:58.875 149 12430.52 2.60 54861.78 88888.00 2011-05-29 09:12:59.000 149 12430.55 2.65 54861.78 88888.00 2011-05-29 09:12:59.125 149 12430.60 2.77 54861.82 88888.00 2011-05-29 09:12:59.250 149 12430.67 2.85 54861.88 88888.00 2011-05-29 09:12:59.375 149 12430.75 2.92 54861.90 88888.00 2011-05-29 09:12:59.500 149 12430.88 3.02 54861.93 88888.00 2011-05-29 09:12:59.625 149 12430.98 3.15 54861.93 88888.00 2011-05-29 09:12:59.750 149 12431.10 3.23 54861.90 88888.00 2011-05-29 09:12:59.875 149 12431.27 3.38 54861.93 88888.00 2011-05-29 09:13:00.000 149 12431.42 3.48 54861.95 88888.00 2011-05-29 09:13:00.125 149 12431.52 3.60 54861.95 88888.00 2011-05-29 09:13:00.250 149 12431.62 3.75 54861.93 88888.00 2011-05-29 09:13:00.375 149 12431.77 3.92 54861.95 88888.00 2011-05-29 09:13:00.500 149 12431.90 4.08 54861.95 88888.00 2011-05-29 09:13:00.625 149 12432.10 4.25 54861.93 88888.00 2011-05-29 09:13:00.750 149 12432.30 4.40 54861.93 88888.00 2011-05-29 09:13:00.875 149 12432.48 4.50 54861.90 88888.00 2011-05-29 09:13:01.000 149 12432.67 4.62 54861.90 88888.00 2011-05-29 09:13:01.125 149 12432.83 4.72 54861.88 88888.00 2011-05-29 09:13:01.250 149 12433.00 4.83 54861.82 88888.00 2011-05-29 09:13:01.375 149 12433.17 4.90 54861.85 88888.00 2011-05-29 09:13:01.500 149 12433.35 5.03 54861.80 88888.00 2011-05-29 09:13:01.625 149 12433.48 5.08 54861.78 88888.00 2011-05-29 09:13:01.750 149 12433.67 5.17 54861.78 88888.00 2011-05-29 09:13:01.875 149 12433.88 5.22 54861.75 88888.00 2011-05-29 09:13:02.000 149 12434.00 5.30 54861.72 88888.00 2011-05-29 09:13:02.125 149 12434.15 5.38 54861.70 88888.00 2011-05-29 09:13:02.250 149 12434.35 5.47 54861.70 88888.00 2011-05-29 09:13:02.375 149 12434.50 5.53 54861.68 88888.00 2011-05-29 09:13:02.500 149 12434.60 5.53 54861.65 88888.00 2011-05-29 09:13:02.625 149 12434.85 5.58 54861.62 88888.00 2011-05-29 09:13:02.750 149 12435.15 5.62 54861.60 88888.00 2011-05-29 09:13:02.875 149 12435.30 5.62 54861.57 88888.00 2011-05-29 09:13:03.000 149 12435.42 5.62 54861.53 88888.00 2011-05-29 09:13:03.125 149 12435.60 5.58 54861.47 88888.00 2011-05-29 09:13:03.250 149 12435.83 5.55 54861.45 88888.00 2011-05-29 09:13:03.375 149 12436.02 5.58 54861.40 88888.00 2011-05-29 09:13:03.500 149 12436.15 5.62 54861.40 88888.00 2011-05-29 09:13:03.625 149 12436.35 5.67 54861.38 88888.00 2011-05-29 09:13:03.750 149 12436.58 5.70 54861.35 88888.00 2011-05-29 09:13:03.875 149 12436.80 5.72 54861.30 88888.00 2011-05-29 09:13:04.000 149 12436.98 5.78 54861.25 88888.00 2011-05-29 09:13:04.125 149 12437.17 5.80 54861.20 88888.00 2011-05-29 09:13:04.250 149 12437.30 5.83 54861.15 88888.00 2011-05-29 09:13:04.375 149 12437.45 5.95 54861.12 88888.00 2011-05-29 09:13:04.500 149 12437.60 6.00 54861.07 88888.00 2011-05-29 09:13:04.625 149 12437.80 6.05 54861.05 88888.00 2011-05-29 09:13:04.750 149 12438.00 6.12 54861.03 88888.00 2011-05-29 09:13:04.875 149 12438.12 6.22 54860.97 88888.00 2011-05-29 09:13:05.000 149 12438.20 6.30 54860.97 88888.00 2011-05-29 09:13:05.125 149 12438.38 6.38 54860.95 88888.00 2011-05-29 09:13:05.250 149 12438.60 6.45 54860.90 88888.00 2011-05-29 09:13:05.375 149 12438.75 6.53 54860.88 88888.00 2011-05-29 09:13:05.500 149 12438.77 6.62 54860.85 88888.00 2011-05-29 09:13:05.625 149 12438.85 6.70 54860.85 88888.00 2011-05-29 09:13:05.750 149 12438.90 6.83 54860.85 88888.00 2011-05-29 09:13:05.875 149 12439.00 6.95 54860.85 88888.00 2011-05-29 09:13:06.000 149 12439.08 7.05 54860.82 88888.00 2011-05-29 09:13:06.125 149 12439.08 7.15 54860.80 88888.00 2011-05-29 09:13:06.250 149 12439.08 7.25 54860.78 88888.00 2011-05-29 09:13:06.375 149 12439.10 7.38 54860.80 88888.00 2011-05-29 09:13:06.500 149 12439.10 7.55 54860.82 88888.00 2011-05-29 09:13:06.625 149 12439.02 7.62 54860.82 88888.00 2011-05-29 09:13:06.750 149 12439.00 7.72 54860.85 88888.00 2011-05-29 09:13:06.875 149 12439.05 7.83 54860.82 88888.00 2011-05-29 09:13:07.000 149 12439.08 7.95 54860.85 88888.00 2011-05-29 09:13:07.125 149 12439.12 8.03 54860.88 88888.00 2011-05-29 09:13:07.250 149 12439.12 8.12 54860.88 88888.00 2011-05-29 09:13:07.375 149 12439.20 8.22 54860.88 88888.00 2011-05-29 09:13:07.500 149 12439.23 8.32 54860.88 88888.00 2011-05-29 09:13:07.625 149 12439.23 8.40 54860.90 88888.00 2011-05-29 09:13:07.750 149 12439.27 8.45 54860.90 88888.00 2011-05-29 09:13:07.875 149 12439.30 8.50 54860.90 88888.00 2011-05-29 09:13:08.000 149 12439.33 8.57 54860.93 88888.00 2011-05-29 09:13:08.125 149 12439.38 8.68 54860.95 88888.00 2011-05-29 09:13:08.250 149 12439.45 8.78 54860.97 88888.00 2011-05-29 09:13:08.375 149 12439.60 8.85 54860.97 88888.00 2011-05-29 09:13:08.500 149 12439.73 8.95 54860.97 88888.00 2011-05-29 09:13:08.625 149 12439.83 9.03 54860.97 88888.00 2011-05-29 09:13:08.750 149 12439.95 9.15 54861.00 88888.00 2011-05-29 09:13:08.875 149 12440.05 9.22 54861.00 88888.00 2011-05-29 09:13:09.000 149 12440.20 9.28 54860.97 88888.00 2011-05-29 09:13:09.125 149 12440.27 9.32 54860.97 88888.00 2011-05-29 09:13:09.250 149 12440.35 9.38 54861.00 88888.00 2011-05-29 09:13:09.375 149 12440.52 9.43 54861.00 88888.00 2011-05-29 09:13:09.500 149 12440.73 9.43 54861.03 88888.00 2011-05-29 09:13:09.625 149 12440.88 9.45 54861.03 88888.00 2011-05-29 09:13:09.750 149 12440.98 9.53 54861.03 88888.00 2011-05-29 09:13:09.875 149 12441.10 9.55 54861.07 88888.00 2011-05-29 09:13:10.000 149 12441.10 9.55 54861.10 88888.00 2011-05-29 09:13:10.125 149 12441.25 9.53 54861.10 88888.00 2011-05-29 09:13:10.250 149 12441.40 9.50 54861.10 88888.00 2011-05-29 09:13:10.375 149 12441.58 9.50 54861.15 88888.00 2011-05-29 09:13:10.500 149 12441.65 9.47 54861.15 88888.00 2011-05-29 09:13:10.625 149 12441.73 9.45 54861.18 88888.00 2011-05-29 09:13:10.750 149 12441.77 9.38 54861.22 88888.00 2011-05-29 09:13:10.875 149 12441.77 9.28 54861.22 88888.00 2011-05-29 09:13:11.000 149 12441.83 9.20 54861.28 88888.00 2011-05-29 09:13:11.125 149 12441.90 9.10 54861.30 88888.00 2011-05-29 09:13:11.250 149 12442.00 9.00 54861.32 88888.00 2011-05-29 09:13:11.375 149 12442.02 8.95 54861.40 88888.00 2011-05-29 09:13:11.500 149 12442.02 8.82 54861.45 88888.00 2011-05-29 09:13:11.625 149 12442.05 8.72 54861.47 88888.00 2011-05-29 09:13:11.750 149 12442.08 8.60 54861.50 88888.00 2011-05-29 09:13:11.875 149 12442.08 8.43 54861.55 88888.00 2011-05-29 09:13:12.000 149 12442.08 8.25 54861.57 88888.00 2011-05-29 09:13:12.125 149 12442.02 8.05 54861.60 88888.00 2011-05-29 09:13:12.250 149 12441.95 7.83 54861.68 88888.00 2011-05-29 09:13:12.375 149 12441.90 7.67 54861.70 88888.00 2011-05-29 09:13:12.500 149 12441.85 7.47 54861.78 88888.00 2011-05-29 09:13:12.625 149 12441.80 7.25 54861.85 88888.00 2011-05-29 09:13:12.750 149 12441.85 7.03 54861.90 88888.00 2011-05-29 09:13:12.875 149 12441.85 6.83 54861.95 88888.00 2011-05-29 09:13:13.000 149 12441.80 6.62 54862.03 88888.00 2011-05-29 09:13:13.125 149 12441.80 6.45 54862.07 88888.00 2011-05-29 09:13:13.250 149 12441.80 6.20 54862.12 88888.00 2011-05-29 09:13:13.375 149 12441.90 6.10 54862.15 88888.00 2011-05-29 09:13:13.500 149 12441.90 5.97 54862.22 88888.00 2011-05-29 09:13:13.625 149 12441.90 5.78 54862.28 88888.00 2011-05-29 09:13:13.750 149 12441.85 5.62 54862.30 88888.00 2011-05-29 09:13:13.875 149 12441.90 5.50 54862.32 88888.00 2011-05-29 09:13:14.000 149 12441.92 5.35 54862.38 88888.00 2011-05-29 09:13:14.125 149 12441.90 5.22 54862.45 88888.00 2011-05-29 09:13:14.250 149 12441.88 5.10 54862.50 88888.00 2011-05-29 09:13:14.375 149 12441.85 4.95 54862.53 88888.00 2011-05-29 09:13:14.500 149 12441.92 4.85 54862.60 88888.00 2011-05-29 09:13:14.625 149 12441.98 4.65 54862.65 88888.00 2011-05-29 09:13:14.750 149 12441.98 4.47 54862.72 88888.00 2011-05-29 09:13:14.875 149 12441.98 4.25 54862.78 88888.00 2011-05-29 09:13:15.000 149 12442.00 4.08 54862.80 88888.00 2011-05-29 09:13:15.125 149 12442.08 3.92 54862.82 88888.00 2011-05-29 09:13:15.250 149 12442.10 3.70 54862.88 88888.00 2011-05-29 09:13:15.375 149 12442.10 3.52 54862.90 88888.00 2011-05-29 09:13:15.500 149 12442.17 3.33 54862.90 88888.00 2011-05-29 09:13:15.625 149 12442.23 3.20 54862.97 88888.00 2011-05-29 09:13:15.750 149 12442.33 3.08 54863.00 88888.00 2011-05-29 09:13:15.875 149 12442.42 2.92 54863.05 88888.00 2011-05-29 09:13:16.000 149 12442.55 2.80 54863.07 88888.00 2011-05-29 09:13:16.125 149 12442.65 2.70 54863.12 88888.00 2011-05-29 09:13:16.250 149 12442.70 2.55 54863.12 88888.00 2011-05-29 09:13:16.375 149 12442.83 2.48 54863.15 88888.00 2011-05-29 09:13:16.500 149 12442.98 2.35 54863.12 88888.00 2011-05-29 09:13:16.625 149 12443.02 2.23 54863.12 88888.00 2011-05-29 09:13:16.750 149 12443.12 2.10 54863.15 88888.00 2011-05-29 09:13:16.875 149 12443.27 1.98 54863.18 88888.00 2011-05-29 09:13:17.000 149 12443.48 1.82 54863.15 88888.00 2011-05-29 09:13:17.125 149 12443.50 1.70 54863.18 88888.00 2011-05-29 09:13:17.250 149 12443.58 1.48 54863.18 88888.00 2011-05-29 09:13:17.375 149 12443.75 1.32 54863.15 88888.00 2011-05-29 09:13:17.500 149 12443.88 1.15 54863.20 88888.00 2011-05-29 09:13:17.625 149 12443.98 1.02 54863.22 88888.00 2011-05-29 09:13:17.750 149 12444.12 0.85 54863.22 88888.00 2011-05-29 09:13:17.875 149 12444.30 0.65 54863.20 88888.00 2011-05-29 09:13:18.000 149 12444.38 0.47 54863.20 88888.00 2011-05-29 09:13:18.125 149 12444.48 0.30 54863.25 88888.00 2011-05-29 09:13:18.250 149 12444.67 0.05 54863.22 88888.00 2011-05-29 09:13:18.375 149 12444.85 -0.05 54863.20 88888.00 2011-05-29 09:13:18.500 149 12445.00 -0.20 54863.25 88888.00 2011-05-29 09:13:18.625 149 12445.17 -0.33 54863.22 88888.00 2011-05-29 09:13:18.750 149 12445.25 -0.45 54863.22 88888.00 2011-05-29 09:13:18.875 149 12445.25 -0.47 54863.22 88888.00 2011-05-29 09:13:19.000 149 12445.30 -0.57 54863.22 88888.00 2011-05-29 09:13:19.125 149 12445.35 -0.62 54863.25 88888.00 2011-05-29 09:13:19.250 149 12445.40 -0.65 54863.25 88888.00 2011-05-29 09:13:19.375 149 12445.52 -0.62 54863.28 88888.00 2011-05-29 09:13:19.500 149 12445.58 -0.60 54863.30 88888.00 2011-05-29 09:13:19.625 149 12445.55 -0.60 54863.35 88888.00 2011-05-29 09:13:19.750 149 12445.58 -0.55 54863.30 88888.00 2011-05-29 09:13:19.875 149 12445.52 -0.50 54863.28 88888.00 2011-05-29 09:13:20.000 149 12445.52 -0.42 54863.32 88888.00 2011-05-29 09:13:20.125 149 12445.45 -0.35 54863.35 88888.00 2011-05-29 09:13:20.250 149 12445.35 -0.28 54863.43 88888.00 2011-05-29 09:13:20.375 149 12445.25 -0.20 54863.43 88888.00 2011-05-29 09:13:20.500 149 12445.10 -0.15 54863.40 88888.00 2011-05-29 09:13:20.625 149 12444.98 -0.12 54863.43 88888.00 2011-05-29 09:13:20.750 149 12444.88 -0.07 54863.50 88888.00 2011-05-29 09:13:20.875 149 12444.85 -0.05 54863.53 88888.00 2011-05-29 09:13:21.000 149 12444.85 -0.03 54863.57 88888.00 2011-05-29 09:13:21.125 149 12444.77 -0.03 54863.62 88888.00 2011-05-29 09:13:21.250 149 12444.62 -0.05 54863.65 88888.00 2011-05-29 09:13:21.375 149 12444.55 -0.07 54863.68 88888.00 2011-05-29 09:13:21.500 149 12444.42 -0.12 54863.72 88888.00 2011-05-29 09:13:21.625 149 12444.40 -0.17 54863.75 88888.00 2011-05-29 09:13:21.750 149 12444.38 -0.30 54863.78 88888.00 2011-05-29 09:13:21.875 149 12444.30 -0.40 54863.80 88888.00 2011-05-29 09:13:22.000 149 12444.25 -0.53 54863.82 88888.00 2011-05-29 09:13:22.125 149 12444.23 -0.62 54863.88 88888.00 2011-05-29 09:13:22.250 149 12444.10 -0.72 54863.93 88888.00 2011-05-29 09:13:22.375 149 12444.02 -0.80 54863.95 88888.00 2011-05-29 09:13:22.500 149 12443.98 -0.85 54863.97 88888.00 2011-05-29 09:13:22.625 149 12443.90 -0.90 54864.03 88888.00 2011-05-29 09:13:22.750 149 12443.83 -0.95 54864.05 88888.00 2011-05-29 09:13:22.875 149 12443.75 -1.02 54864.10 88888.00 2011-05-29 09:13:23.000 149 12443.65 -1.12 54864.15 88888.00 2011-05-29 09:13:23.125 149 12443.50 -1.15 54864.22 88888.00 2011-05-29 09:13:23.250 149 12443.35 -1.15 54864.30 88888.00 2011-05-29 09:13:23.375 149 12443.23 -1.20 54864.32 88888.00 2011-05-29 09:13:23.500 149 12443.05 -1.20 54864.35 88888.00 2011-05-29 09:13:23.625 149 12442.88 -1.23 54864.40 88888.00 2011-05-29 09:13:23.750 149 12442.67 -1.20 54864.47 88888.00 2011-05-29 09:13:23.875 149 12442.55 -1.20 54864.50 88888.00 2011-05-29 09:13:24.000 149 12442.42 -1.25 54864.50 88888.00 2011-05-29 09:13:24.125 149 12442.20 -1.25 54864.55 88888.00 2011-05-29 09:13:24.250 149 12441.95 -1.27 54864.60 88888.00 2011-05-29 09:13:24.375 149 12441.80 -1.25 54864.60 88888.00 2011-05-29 09:13:24.500 149 12441.65 -1.23 54864.68 88888.00 2011-05-29 09:13:24.625 149 12441.58 -1.25 54864.72 88888.00 2011-05-29 09:13:24.750 149 12441.42 -1.27 54864.75 88888.00 2011-05-29 09:13:24.875 149 12441.25 -1.35 54864.75 88888.00 2011-05-29 09:13:25.000 149 12441.20 -1.40 54864.78 88888.00 2011-05-29 09:13:25.125 149 12441.15 -1.45 54864.80 88888.00 2011-05-29 09:13:25.250 149 12441.08 -1.52 54864.85 88888.00 2011-05-29 09:13:25.375 149 12441.02 -1.55 54864.85 88888.00 2011-05-29 09:13:25.500 149 12441.00 -1.60 54864.93 88888.00 2011-05-29 09:13:25.625 149 12440.95 -1.68 54864.95 88888.00 2011-05-29 09:13:25.750 149 12440.95 -1.77 54864.95 88888.00 2011-05-29 09:13:25.875 149 12440.88 -1.90 54865.00 88888.00 2011-05-29 09:13:26.000 149 12440.80 -2.02 54865.03 88888.00 2011-05-29 09:13:26.125 149 12440.77 -2.10 54865.05 88888.00 2011-05-29 09:13:26.250 149 12440.75 -2.23 54865.10 88888.00 2011-05-29 09:13:26.375 149 12440.77 -2.30 54865.12 88888.00 2011-05-29 09:13:26.500 149 12440.75 -2.38 54865.18 88888.00 2011-05-29 09:13:26.625 149 12440.73 -2.45 54865.18 88888.00 2011-05-29 09:13:26.750 149 12440.70 -2.50 54865.22 88888.00 2011-05-29 09:13:26.875 149 12440.75 -2.52 54865.30 88888.00 2011-05-29 09:13:27.000 149 12440.83 -2.50 54865.30 88888.00 2011-05-29 09:13:27.125 149 12440.90 -2.50 54865.32 88888.00 2011-05-29 09:13:27.250 149 12440.88 -2.48 54865.35 88888.00 2011-05-29 09:13:27.375 149 12440.85 -2.42 54865.38 88888.00 2011-05-29 09:13:27.500 149 12440.88 -2.35 54865.38 88888.00 2011-05-29 09:13:27.625 149 12440.90 -2.25 54865.40 88888.00 2011-05-29 09:13:27.750 149 12440.98 -2.15 54865.43 88888.00 2011-05-29 09:13:27.875 149 12441.02 -2.05 54865.43 88888.00 2011-05-29 09:13:28.000 149 12441.10 -1.95 54865.43 88888.00 2011-05-29 09:13:28.125 149 12441.12 -1.85 54865.43 88888.00 2011-05-29 09:13:28.250 149 12441.17 -1.68 54865.45 88888.00 2011-05-29 09:13:28.375 149 12441.20 -1.57 54865.45 88888.00 2011-05-29 09:13:28.500 149 12441.20 -1.50 54865.45 88888.00 2011-05-29 09:13:28.625 149 12441.23 -1.35 54865.47 88888.00 2011-05-29 09:13:28.750 149 12441.25 -1.23 54865.47 88888.00 2011-05-29 09:13:28.875 149 12441.30 -1.05 54865.50 88888.00 2011-05-29 09:13:29.000 149 12441.27 -0.88 54865.50 88888.00 2011-05-29 09:13:29.125 149 12441.30 -0.75 54865.53 88888.00 2011-05-29 09:13:29.250 149 12441.30 -0.62 54865.50 88888.00 2011-05-29 09:13:29.375 149 12441.33 -0.47 54865.50 88888.00 2011-05-29 09:13:29.500 149 12441.27 -0.38 54865.53 88888.00 2011-05-29 09:13:29.625 149 12441.23 -0.28 54865.55 88888.00 2011-05-29 09:13:29.750 149 12441.25 -0.10 54865.57 88888.00 2011-05-29 09:13:29.875 149 12441.20 0.03 54865.57 88888.00 2011-05-29 09:13:30.000 149 12441.20 0.12 54865.60 88888.00 2011-05-29 09:13:30.125 149 12441.12 0.25 54865.62 88888.00 2011-05-29 09:13:30.250 149 12441.02 0.38 54865.65 88888.00 2011-05-29 09:13:30.375 149 12441.08 0.53 54865.70 88888.00 2011-05-29 09:13:30.500 149 12441.00 0.65 54865.72 88888.00 2011-05-29 09:13:30.625 149 12440.90 0.75 54865.75 88888.00 2011-05-29 09:13:30.750 149 12440.85 0.88 54865.78 88888.00 2011-05-29 09:13:30.875 149 12440.83 1.02 54865.82 88888.00 2011-05-29 09:13:31.000 149 12440.80 1.10 54865.82 88888.00 2011-05-29 09:13:31.125 149 12440.75 1.25 54865.85 88888.00 2011-05-29 09:13:31.250 149 12440.73 1.43 54865.88 88888.00 2011-05-29 09:13:31.375 149 12440.75 1.57 54865.88 88888.00 2011-05-29 09:13:31.500 149 12440.75 1.70 54865.88 88888.00 2011-05-29 09:13:31.625 149 12440.77 1.88 54865.90 88888.00 2011-05-29 09:13:31.750 149 12440.88 2.08 54865.95 88888.00 2011-05-29 09:13:31.875 149 12440.88 2.30 54865.95 88888.00 2011-05-29 09:13:32.000 149 12440.85 2.40 54865.95 88888.00 2011-05-29 09:13:32.125 149 12440.83 2.58 54865.95 88888.00 2011-05-29 09:13:32.250 149 12440.80 2.83 54865.97 88888.00 2011-05-29 09:13:32.375 149 12440.85 3.00 54865.97 88888.00 2011-05-29 09:13:32.500 149 12440.90 3.17 54865.95 88888.00 2011-05-29 09:13:32.625 149 12440.95 3.35 54865.97 88888.00 2011-05-29 09:13:32.750 149 12440.95 3.52 54865.95 88888.00 2011-05-29 09:13:32.875 149 12440.95 3.67 54866.00 88888.00 2011-05-29 09:13:33.000 149 12440.95 3.85 54866.00 88888.00 2011-05-29 09:13:33.125 149 12440.98 4.00 54866.00 88888.00 2011-05-29 09:13:33.250 149 12440.95 4.17 54866.00 88888.00 2011-05-29 09:13:33.375 149 12440.98 4.33 54866.00 88888.00 2011-05-29 09:13:33.500 149 12441.00 4.53 54866.00 88888.00 2011-05-29 09:13:33.625 149 12441.02 4.65 54866.00 88888.00 2011-05-29 09:13:33.750 149 12441.08 4.78 54866.00 88888.00 2011-05-29 09:13:33.875 149 12441.08 4.88 54865.97 88888.00 2011-05-29 09:13:34.000 149 12441.10 5.03 54865.97 88888.00 2011-05-29 09:13:34.125 149 12441.20 5.12 54866.00 88888.00 2011-05-29 09:13:34.250 149 12441.33 5.17 54866.03 88888.00 2011-05-29 09:13:34.375 149 12441.40 5.28 54866.03 88888.00 2011-05-29 09:13:34.500 149 12441.42 5.40 54866.07 88888.00 2011-05-29 09:13:34.625 149 12441.55 5.50 54866.10 88888.00 2011-05-29 09:13:34.750 149 12441.70 5.58 54866.12 88888.00 2011-05-29 09:13:34.875 149 12441.83 5.67 54866.15 88888.00 2011-05-29 09:13:35.000 149 12442.00 5.78 54866.18 88888.00 2011-05-29 09:13:35.125 149 12442.05 5.85 54866.18 88888.00 2011-05-29 09:13:35.250 149 12442.15 5.85 54866.18 88888.00 2011-05-29 09:13:35.375 149 12442.25 5.95 54866.18 88888.00 2011-05-29 09:13:35.500 149 12442.33 6.03 54866.20 88888.00 2011-05-29 09:13:35.625 149 12442.52 6.15 54866.25 88888.00 2011-05-29 09:13:35.750 149 12442.67 6.25 54866.22 88888.00 2011-05-29 09:13:35.875 149 12442.75 6.28 54866.25 88888.00 2011-05-29 09:13:36.000 149 12442.85 6.38 54866.25 88888.00 2011-05-29 09:13:36.125 149 12443.00 6.45 54866.28 88888.00 2011-05-29 09:13:36.250 149 12443.17 6.53 54866.30 88888.00 2011-05-29 09:13:36.375 149 12443.30 6.58 54866.32 88888.00 2011-05-29 09:13:36.500 149 12443.38 6.65 54866.38 88888.00 2011-05-29 09:13:36.625 149 12443.40 6.65 54866.32 88888.00 2011-05-29 09:13:36.750 149 12443.50 6.72 54866.38 88888.00 2011-05-29 09:13:36.875 149 12443.62 6.75 54866.38 88888.00 2011-05-29 09:13:37.000 149 12443.70 6.78 54866.40 88888.00 2011-05-29 09:13:37.125 149 12443.70 6.80 54866.43 88888.00 2011-05-29 09:13:37.250 149 12443.70 6.85 54866.47 88888.00 2011-05-29 09:13:37.375 149 12443.75 6.88 54866.53 88888.00 2011-05-29 09:13:37.500 149 12443.83 6.90 54866.57 88888.00 2011-05-29 09:13:37.625 149 12443.80 6.90 54866.60 88888.00 2011-05-29 09:13:37.750 149 12443.73 6.92 54866.62 88888.00 2011-05-29 09:13:37.875 149 12443.67 6.95 54866.68 88888.00 2011-05-29 09:13:38.000 149 12443.70 6.90 54866.70 88888.00 2011-05-29 09:13:38.125 149 12443.65 6.90 54866.78 88888.00 2011-05-29 09:13:38.250 149 12443.55 6.85 54866.82 88888.00 2011-05-29 09:13:38.375 149 12443.50 6.80 54866.88 88888.00 2011-05-29 09:13:38.500 149 12443.40 6.72 54866.93 88888.00 2011-05-29 09:13:38.625 149 12443.27 6.65 54866.95 88888.00 2011-05-29 09:13:38.750 149 12443.17 6.60 54867.03 88888.00 2011-05-29 09:13:38.875 149 12443.12 6.50 54867.10 88888.00 2011-05-29 09:13:39.000 149 12443.02 6.42 54867.18 88888.00 2011-05-29 09:13:39.125 149 12442.85 6.30 54867.22 88888.00 2011-05-29 09:13:39.250 149 12442.67 6.20 54867.32 88888.00 2011-05-29 09:13:39.375 149 12442.62 6.12 54867.35 88888.00 2011-05-29 09:13:39.500 149 12442.58 5.97 54867.43 88888.00 2011-05-29 09:13:39.625 149 12442.42 5.90 54867.47 88888.00 2011-05-29 09:13:39.750 149 12442.27 5.78 54867.57 88888.00 2011-05-29 09:13:39.875 149 12442.15 5.65 54867.62 88888.00 2011-05-29 09:13:40.000 149 12441.95 5.58 54867.70 88888.00 2011-05-29 09:13:40.125 149 12441.77 5.53 54867.80 88888.00 2011-05-29 09:13:40.250 149 12441.50 5.42 54867.88 88888.00 2011-05-29 09:13:40.375 149 12441.25 5.42 54867.93 88888.00 2011-05-29 09:13:40.500 149 12441.02 5.40 54868.00 88888.00 2011-05-29 09:13:40.625 149 12440.77 5.40 54868.03 88888.00 2011-05-29 09:13:40.750 149 12440.58 5.38 54868.07 88888.00 2011-05-29 09:13:40.875 149 12440.38 5.38 54868.12 88888.00 2011-05-29 09:13:41.000 149 12440.17 5.38 54868.20 88888.00 2011-05-29 09:13:41.125 149 12440.00 5.35 54868.25 88888.00 2011-05-29 09:13:41.250 149 12439.75 5.30 54868.32 88888.00 2011-05-29 09:13:41.375 149 12439.48 5.28 54868.35 88888.00 2011-05-29 09:13:41.500 149 12439.25 5.20 54868.43 88888.00 2011-05-29 09:13:41.625 149 12439.15 5.17 54868.47 88888.00 2011-05-29 09:13:41.750 149 12439.02 5.12 54868.55 88888.00 2011-05-29 09:13:41.875 149 12438.95 5.03 54868.60 88888.00 2011-05-29 09:13:42.000 149 12438.88 4.88 54868.60 88888.00 2011-05-29 09:13:42.125 149 12438.77 4.75 54868.68 88888.00 2011-05-29 09:13:42.250 149 12438.67 4.67 54868.78 88888.00 2011-05-29 09:13:42.375 149 12438.62 4.62 54868.82 88888.00 2011-05-29 09:13:42.500 149 12438.58 4.50 54868.85 88888.00 2011-05-29 09:13:42.625 149 12438.42 4.35 54868.90 88888.00 2011-05-29 09:13:42.750 149 12438.40 4.30 54868.95 88888.00 2011-05-29 09:13:42.875 149 12438.38 4.25 54869.05 88888.00 2011-05-29 09:13:43.000 149 12438.35 4.17 54869.05 88888.00 2011-05-29 09:13:43.125 149 12438.38 4.10 54869.12 88888.00 2011-05-29 09:13:43.250 149 12438.30 4.05 54869.15 88888.00 2011-05-29 09:13:43.375 149 12438.30 4.05 54869.20 88888.00 2011-05-29 09:13:43.500 149 12438.25 4.05 54869.25 88888.00 2011-05-29 09:13:43.625 149 12438.25 4.05 54869.30 88888.00 2011-05-29 09:13:43.750 149 12438.23 4.08 54869.35 88888.00 2011-05-29 09:13:43.875 149 12438.15 4.08 54869.40 88888.00 2011-05-29 09:13:44.000 149 12438.10 4.08 54869.47 88888.00 2011-05-29 09:13:44.125 149 12438.05 4.10 54869.53 88888.00 2011-05-29 09:13:44.250 149 12437.92 4.17 54869.55 88888.00 2011-05-29 09:13:44.375 149 12437.80 4.22 54869.60 88888.00 2011-05-29 09:13:44.500 149 12437.62 4.30 54869.65 88888.00 2011-05-29 09:13:44.625 149 12437.58 4.38 54869.68 88888.00 2011-05-29 09:13:44.750 149 12437.50 4.47 54869.72 88888.00 2011-05-29 09:13:44.875 149 12437.42 4.62 54869.78 88888.00 2011-05-29 09:13:45.000 149 12437.33 4.70 54869.80 88888.00 2011-05-29 09:13:45.125 149 12437.17 4.78 54869.82 88888.00 2011-05-29 09:13:45.250 149 12437.02 4.92 54869.93 88888.00 2011-05-29 09:13:45.375 149 12436.95 5.00 54869.97 88888.00 2011-05-29 09:13:45.500 149 12436.88 5.10 54870.00 88888.00 2011-05-29 09:13:45.625 149 12436.73 5.20 54870.07 88888.00 2011-05-29 09:13:45.750 149 12436.58 5.33 54870.10 88888.00 2011-05-29 09:13:45.875 149 12436.55 5.47 54870.15 88888.00 2011-05-29 09:13:46.000 149 12436.48 5.58 54870.18 88888.00 2011-05-29 09:13:46.125 149 12436.40 5.67 54870.22 88888.00 2011-05-29 09:13:46.250 149 12436.30 5.80 54870.30 88888.00 2011-05-29 09:13:46.375 149 12436.27 5.90 54870.30 88888.00 2011-05-29 09:13:46.500 149 12436.27 6.00 54870.35 88888.00 2011-05-29 09:13:46.625 149 12436.27 6.15 54870.38 88888.00 2011-05-29 09:13:46.750 149 12436.23 6.22 54870.40 88888.00 2011-05-29 09:13:46.875 149 12436.15 6.33 54870.43 88888.00 2011-05-29 09:13:47.000 149 12436.15 6.50 54870.47 88888.00 2011-05-29 09:13:47.125 149 12436.12 6.65 54870.53 88888.00 2011-05-29 09:13:47.250 149 12436.10 6.80 54870.57 88888.00 2011-05-29 09:13:47.375 149 12436.08 6.92 54870.60 88888.00 2011-05-29 09:13:47.500 149 12436.08 7.15 54870.62 88888.00 2011-05-29 09:13:47.625 149 12436.05 7.30 54870.68 88888.00 2011-05-29 09:13:47.750 149 12435.98 7.42 54870.70 88888.00 2011-05-29 09:13:47.875 149 12435.90 7.58 54870.78 88888.00 2011-05-29 09:13:48.000 149 12435.88 7.70 54870.80 88888.00 2011-05-29 09:13:48.125 149 12435.88 7.90 54870.85 88888.00 2011-05-29 09:13:48.250 149 12435.80 8.10 54870.90 88888.00 2011-05-29 09:13:48.375 149 12435.70 8.22 54870.93 88888.00 2011-05-29 09:13:48.500 149 12435.67 8.38 54870.97 88888.00 2011-05-29 09:13:48.625 149 12435.65 8.50 54871.03 88888.00 2011-05-29 09:13:48.750 149 12435.62 8.60 54871.03 88888.00 2011-05-29 09:13:48.875 149 12435.58 8.70 54871.05 88888.00 2011-05-29 09:13:49.000 149 12435.58 8.78 54871.10 88888.00 2011-05-29 09:13:49.125 149 12435.60 8.85 54871.12 88888.00 2011-05-29 09:13:49.250 149 12435.62 8.88 54871.15 88888.00 2011-05-29 09:13:49.375 149 12435.60 8.90 54871.15 88888.00 2011-05-29 09:13:49.500 149 12435.60 8.93 54871.20 88888.00 2011-05-29 09:13:49.625 149 12435.67 8.95 54871.22 88888.00 2011-05-29 09:13:49.750 149 12435.73 8.93 54871.25 88888.00 2011-05-29 09:13:49.875 149 12435.75 8.90 54871.30 88888.00 2011-05-29 09:13:50.000 149 12435.77 8.85 54871.32 88888.00 2011-05-29 09:13:50.125 149 12435.83 8.80 54871.32 88888.00 2011-05-29 09:13:50.250 149 12435.90 8.72 54871.38 88888.00 2011-05-29 09:13:50.375 149 12435.98 8.72 54871.40 88888.00 2011-05-29 09:13:50.500 149 12436.00 8.68 54871.45 88888.00 2011-05-29 09:13:50.625 149 12436.00 8.65 54871.50 88888.00 2011-05-29 09:13:50.750 149 12436.02 8.55 54871.50 88888.00 2011-05-29 09:13:50.875 149 12436.10 8.50 54871.53 88888.00 2011-05-29 09:13:51.000 149 12436.15 8.50 54871.55 88888.00 2011-05-29 09:13:51.125 149 12436.25 8.53 54871.57 88888.00 2011-05-29 09:13:51.250 149 12436.33 8.57 54871.65 88888.00 2011-05-29 09:13:51.375 149 12436.42 8.62 54871.65 88888.00 2011-05-29 09:13:51.500 149 12436.42 8.68 54871.65 88888.00 2011-05-29 09:13:51.625 149 12436.42 8.70 54871.70 88888.00 2011-05-29 09:13:51.750 149 12436.38 8.78 54871.75 88888.00 2011-05-29 09:13:51.875 149 12436.30 8.85 54871.80 88888.00 2011-05-29 09:13:52.000 149 12436.17 8.93 54871.80 88888.00 2011-05-29 09:13:52.125 149 12436.00 9.03 54871.88 88888.00 2011-05-29 09:13:52.250 149 12435.83 9.15 54871.93 88888.00 2011-05-29 09:13:52.375 149 12435.70 9.22 54871.97 88888.00 2011-05-29 09:13:52.500 149 12435.52 9.30 54872.03 88888.00 2011-05-29 09:13:52.625 149 12435.30 9.32 54872.05 88888.00 2011-05-29 09:13:52.750 149 12435.05 9.45 54872.12 88888.00 2011-05-29 09:13:52.875 149 12434.85 9.53 54872.20 88888.00 2011-05-29 09:13:53.000 149 12434.62 9.45 54872.25 88888.00 2011-05-29 09:13:53.125 149 12434.40 9.40 54872.30 88888.00 2011-05-29 09:13:53.250 149 12434.17 9.35 54872.40 88888.00 2011-05-29 09:13:53.375 149 12433.98 9.32 54872.40 88888.00 2011-05-29 09:13:53.500 149 12433.73 9.28 54872.47 88888.00 2011-05-29 09:13:53.625 149 12433.48 9.18 54872.55 88888.00 2011-05-29 09:13:53.750 149 12433.27 9.07 54872.60 88888.00 2011-05-29 09:13:53.875 149 12433.10 9.00 54872.65 88888.00 2011-05-29 09:13:54.000 149 12432.83 8.90 54872.70 88888.00 2011-05-29 09:13:54.125 149 12432.58 8.82 54872.75 88888.00 2011-05-29 09:13:54.250 149 12432.30 8.78 54872.80 88888.00 2011-05-29 09:13:54.375 149 12432.17 8.78 54872.85 88888.00 2011-05-29 09:13:54.500 149 12431.98 8.72 54872.88 88888.00 2011-05-29 09:13:54.625 149 12431.77 8.70 54872.93 88888.00 2011-05-29 09:13:54.750 149 12431.55 8.72 54872.97 88888.00 2011-05-29 09:13:54.875 149 12431.33 8.78 54873.03 88888.00 2011-05-29 09:13:55.000 149 12431.12 8.80 54873.05 88888.00 2011-05-29 09:13:55.125 149 12430.98 8.80 54873.10 88888.00 2011-05-29 09:13:55.250 149 12430.77 8.90 54873.15 88888.00 2011-05-29 09:13:55.375 149 12430.65 8.95 54873.18 88888.00 2011-05-29 09:13:55.500 149 12430.48 9.10 54873.22 88888.00 2011-05-29 09:13:55.625 149 12430.30 9.20 54873.28 88888.00 2011-05-29 09:13:55.750 149 12430.12 9.38 54873.32 88888.00 2011-05-29 09:13:55.875 149 12430.00 9.55 54873.40 88888.00 2011-05-29 09:13:56.000 149 12429.88 9.70 54873.40 88888.00 2011-05-29 09:13:56.125 149 12429.67 9.93 54873.47 88888.00 2011-05-29 09:13:56.250 149 12429.52 10.15 54873.47 88888.00 2011-05-29 09:13:56.375 149 12429.45 10.38 54873.47 88888.00 2011-05-29 09:13:56.500 149 12429.35 10.55 54873.53 88888.00 2011-05-29 09:13:56.625 149 12429.27 10.80 54873.53 88888.00 2011-05-29 09:13:56.750 149 12429.15 11.00 54873.55 88888.00 2011-05-29 09:13:56.875 149 12429.10 11.25 54873.57 88888.00 2011-05-29 09:13:57.000 149 12429.08 11.47 54873.60 88888.00 2011-05-29 09:13:57.125 149 12429.00 11.78 54873.65 88888.00 2011-05-29 09:13:57.250 149 12428.98 12.05 54873.68 88888.00 2011-05-29 09:13:57.375 149 12429.02 12.25 54873.68 88888.00 2011-05-29 09:13:57.500 149 12429.00 12.43 54873.65 88888.00 2011-05-29 09:13:57.625 149 12428.98 12.60 54873.62 88888.00 2011-05-29 09:13:57.750 149 12428.88 12.80 54873.62 88888.00 2011-05-29 09:13:57.875 149 12428.83 13.03 54873.62 88888.00 2011-05-29 09:13:58.000 149 12428.85 13.18 54873.65 88888.00 2011-05-29 09:13:58.125 149 12428.90 13.30 54873.65 88888.00 2011-05-29 09:13:58.250 149 12428.88 13.35 54873.62 88888.00 2011-05-29 09:13:58.375 149 12428.88 13.35 54873.60 88888.00 2011-05-29 09:13:58.500 149 12428.88 13.35 54873.62 88888.00 2011-05-29 09:13:58.625 149 12428.92 13.35 54873.60 88888.00 2011-05-29 09:13:58.750 149 12428.98 13.25 54873.60 88888.00 2011-05-29 09:13:58.875 149 12429.05 13.15 54873.57 88888.00 2011-05-29 09:13:59.000 149 12429.15 13.05 54873.57 88888.00 2011-05-29 09:13:59.125 149 12429.23 12.93 54873.62 88888.00 2011-05-29 09:13:59.250 149 12429.27 12.78 54873.65 88888.00 2011-05-29 09:13:59.375 149 12429.33 12.65 54873.62 88888.00 2011-05-29 09:13:59.500 149 12429.33 12.47 54873.62 88888.00 2011-05-29 09:13:59.625 149 12429.40 12.35 54873.60 88888.00 2011-05-29 09:13:59.750 149 12429.52 12.18 54873.60 88888.00 2011-05-29 09:13:59.875 149 12429.60 12.00 54873.60 88888.00 2011-05-29 09:14:00.000 149 12429.67 11.85 54873.57 88888.00 2011-05-29 09:14:00.125 149 12429.83 11.75 54873.57 88888.00 2011-05-29 09:14:00.250 149 12429.88 11.57 54873.57 88888.00 2011-05-29 09:14:00.375 149 12429.98 11.43 54873.55 88888.00 2011-05-29 09:14:00.500 149 12430.02 11.38 54873.53 88888.00 2011-05-29 09:14:00.625 149 12430.08 11.28 54873.53 88888.00 2011-05-29 09:14:00.750 149 12430.15 11.25 54873.55 88888.00 2011-05-29 09:14:00.875 149 12430.30 11.22 54873.55 88888.00 2011-05-29 09:14:01.000 149 12430.42 11.20 54873.55 88888.00 2011-05-29 09:14:01.125 149 12430.52 11.22 54873.55 88888.00 2011-05-29 09:14:01.250 149 12430.58 11.30 54873.55 88888.00 2011-05-29 09:14:01.375 149 12430.62 11.43 54873.57 88888.00 2011-05-29 09:14:01.500 149 12430.70 11.55 54873.57 88888.00 2011-05-29 09:14:01.625 149 12430.77 11.70 54873.53 88888.00 2011-05-29 09:14:01.750 149 12430.77 11.88 54873.50 88888.00 2011-05-29 09:14:01.875 149 12430.88 12.00 54873.53 88888.00 2011-05-29 09:14:02.000 149 12431.02 12.25 54873.55 88888.00 2011-05-29 09:14:02.125 149 12431.10 12.47 54873.53 88888.00 2011-05-29 09:14:02.250 149 12431.10 12.72 54873.53 88888.00 2011-05-29 09:14:02.375 149 12431.12 12.90 54873.50 88888.00 2011-05-29 09:14:02.500 149 12431.10 13.15 54873.47 88888.00 2011-05-29 09:14:02.625 149 12431.05 13.35 54873.47 88888.00 2011-05-29 09:14:02.750 149 12431.10 13.60 54873.47 88888.00 2011-05-29 09:14:02.875 149 12431.15 13.82 54873.50 88888.00 2011-05-29 09:14:03.000 149 12431.17 14.00 54873.50 88888.00 2011-05-29 09:14:03.125 149 12431.17 14.12 54873.47 88888.00 2011-05-29 09:14:03.250 149 12431.20 14.35 54873.50 88888.00 2011-05-29 09:14:03.375 149 12431.17 14.50 54873.50 88888.00 2011-05-29 09:14:03.500 149 12431.12 14.68 54873.53 88888.00 2011-05-29 09:14:03.625 149 12431.08 14.80 54873.50 88888.00 2011-05-29 09:14:03.750 149 12431.00 14.97 54873.53 88888.00 2011-05-29 09:14:03.875 149 12430.85 15.12 54873.55 88888.00 2011-05-29 09:14:04.000 149 12430.73 15.28 54873.57 88888.00 2011-05-29 09:14:04.125 149 12430.60 15.43 54873.60 88888.00 2011-05-29 09:14:04.250 149 12430.42 15.55 54873.62 88888.00 2011-05-29 09:14:04.375 149 12430.30 15.65 54873.62 88888.00 2011-05-29 09:14:04.500 149 12430.10 15.80 54873.68 88888.00 2011-05-29 09:14:04.625 149 12429.92 15.95 54873.72 88888.00 2011-05-29 09:14:04.750 149 12429.70 16.07 54873.75 88888.00 2011-05-29 09:14:04.875 149 12429.52 16.18 54873.75 88888.00 2011-05-29 09:14:05.000 149 12429.40 16.30 54873.78 88888.00 2011-05-29 09:14:05.125 149 12429.17 16.43 54873.80 88888.00 2011-05-29 09:14:05.250 149 12428.92 16.57 54873.85 88888.00 2011-05-29 09:14:05.375 149 12428.75 16.68 54873.88 88888.00 2011-05-29 09:14:05.500 149 12428.55 16.80 54873.90 88888.00 2011-05-29 09:14:05.625 149 12428.45 16.88 54873.90 88888.00 2011-05-29 09:14:05.750 149 12428.30 16.95 54873.90 88888.00 2011-05-29 09:14:05.875 149 12428.17 17.05 54873.90 88888.00 2011-05-29 09:14:06.000 149 12428.02 17.12 54873.90 88888.00 2011-05-29 09:14:06.125 149 12428.00 17.20 54873.90 88888.00 2011-05-29 09:14:06.250 149 12427.88 17.30 54873.90 88888.00 2011-05-29 09:14:06.375 149 12427.83 17.40 54873.90 88888.00 2011-05-29 09:14:06.500 149 12427.80 17.48 54873.88 88888.00 2011-05-29 09:14:06.625 149 12427.73 17.52 54873.85 88888.00 2011-05-29 09:14:06.750 149 12427.70 17.57 54873.85 88888.00 2011-05-29 09:14:06.875 149 12427.73 17.60 54873.78 88888.00 2011-05-29 09:14:07.000 149 12427.80 17.65 54873.75 88888.00 2011-05-29 09:14:07.125 149 12427.88 17.65 54873.70 88888.00 2011-05-29 09:14:07.250 149 12427.92 17.65 54873.68 88888.00 2011-05-29 09:14:07.375 149 12428.10 17.68 54873.62 88888.00 2011-05-29 09:14:07.500 149 12428.20 17.65 54873.60 88888.00 2011-05-29 09:14:07.625 149 12428.30 17.68 54873.57 88888.00 2011-05-29 09:14:07.750 149 12428.50 17.70 54873.53 88888.00 2011-05-29 09:14:07.875 149 12428.73 17.75 54873.50 88888.00 2011-05-29 09:14:08.000 149 12428.90 17.77 54873.43 88888.00 2011-05-29 09:14:08.125 149 12429.05 17.77 54873.40 88888.00 2011-05-29 09:14:08.250 149 12429.23 17.73 54873.32 88888.00 2011-05-29 09:14:08.375 149 12429.40 17.70 54873.25 88888.00 2011-05-29 09:14:08.500 149 12429.55 17.68 54873.22 88888.00 2011-05-29 09:14:08.625 149 12429.75 17.73 54873.20 88888.00 2011-05-29 09:14:08.750 149 12429.98 17.73 54873.20 88888.00 2011-05-29 09:14:08.875 149 12430.27 17.73 54873.12 88888.00 2011-05-29 09:14:09.000 149 12430.55 17.77 54873.10 88888.00 2011-05-29 09:14:09.125 149 12430.80 17.80 54873.07 88888.00 2011-05-29 09:14:09.250 149 12431.02 17.80 54873.05 88888.00 2011-05-29 09:14:09.375 149 12431.25 17.82 54873.03 88888.00 2011-05-29 09:14:09.500 149 12431.48 17.82 54872.97 88888.00 2011-05-29 09:14:09.625 149 12431.73 17.82 54872.95 88888.00 2011-05-29 09:14:09.750 149 12432.00 17.85 54872.93 88888.00 2011-05-29 09:14:09.875 149 12432.23 17.88 54872.93 88888.00 2011-05-29 09:14:10.000 149 12432.45 17.95 54872.90 88888.00 2011-05-29 09:14:10.125 149 12432.70 18.02 54872.90 88888.00 2011-05-29 09:14:10.250 149 12432.92 18.02 54872.85 88888.00 2011-05-29 09:14:10.375 149 12433.08 18.10 54872.85 88888.00 2011-05-29 09:14:10.500 149 12433.15 18.15 54872.82 88888.00 2011-05-29 09:14:10.625 149 12433.30 18.20 54872.82 88888.00 2011-05-29 09:14:10.750 149 12433.48 18.30 54872.80 88888.00 2011-05-29 09:14:10.875 149 12433.58 18.32 54872.80 88888.00 2011-05-29 09:14:11.000 149 12433.60 18.38 54872.78 88888.00 2011-05-29 09:14:11.125 149 12433.65 18.43 54872.80 88888.00 2011-05-29 09:14:11.250 149 12433.67 18.43 54872.78 88888.00 2011-05-29 09:14:11.375 149 12433.70 18.45 54872.75 88888.00 2011-05-29 09:14:11.500 149 12433.80 18.50 54872.75 88888.00 2011-05-29 09:14:11.625 149 12433.85 18.52 54872.78 88888.00 2011-05-29 09:14:11.750 149 12433.85 18.52 54872.78 88888.00 2011-05-29 09:14:11.875 149 12433.85 18.50 54872.78 88888.00 2011-05-29 09:14:12.000 149 12433.80 18.48 54872.78 88888.00 2011-05-29 09:14:12.125 149 12433.88 18.48 54872.78 88888.00 2011-05-29 09:14:12.250 149 12434.02 18.43 54872.78 88888.00 2011-05-29 09:14:12.375 149 12434.05 18.38 54872.75 88888.00 2011-05-29 09:14:12.500 149 12434.00 18.27 54872.75 88888.00 2011-05-29 09:14:12.625 149 12434.08 18.23 54872.72 88888.00 2011-05-29 09:14:12.750 149 12434.25 18.20 54872.75 88888.00 2011-05-29 09:14:12.875 149 12434.33 18.15 54872.75 88888.00 2011-05-29 09:14:13.000 149 12434.35 18.07 54872.75 88888.00 2011-05-29 09:14:13.125 149 12434.38 18.02 54872.72 88888.00 2011-05-29 09:14:13.250 149 12434.50 17.93 54872.72 88888.00 2011-05-29 09:14:13.375 149 12434.70 17.93 54872.72 88888.00 2011-05-29 09:14:13.500 149 12434.90 17.88 54872.72 88888.00 2011-05-29 09:14:13.625 149 12435.02 17.80 54872.70 88888.00 2011-05-29 09:14:13.750 149 12435.08 17.80 54872.70 88888.00 2011-05-29 09:14:13.875 149 12435.08 17.85 54872.68 88888.00 2011-05-29 09:14:14.000 149 12435.17 17.88 54872.68 88888.00 2011-05-29 09:14:14.125 149 12435.23 17.85 54872.65 88888.00 2011-05-29 09:14:14.250 149 12435.17 17.82 54872.60 88888.00 2011-05-29 09:14:14.375 149 12435.17 17.95 54872.62 88888.00 2011-05-29 09:14:14.500 149 12435.15 18.07 54872.60 88888.00 2011-05-29 09:14:14.625 149 12435.12 18.23 54872.57 88888.00 2011-05-29 09:14:14.750 149 12435.10 18.38 54872.60 88888.00 2011-05-29 09:14:14.875 149 12435.02 18.45 54872.60 88888.00 2011-05-29 09:14:15.000 149 12435.00 18.60 54872.55 88888.00 2011-05-29 09:14:15.125 149 12434.98 18.75 54872.55 88888.00 2011-05-29 09:14:15.250 149 12434.95 18.93 54872.53 88888.00 2011-05-29 09:14:15.375 149 12434.80 19.05 54872.53 88888.00 2011-05-29 09:14:15.500 149 12434.73 19.18 54872.50 88888.00 2011-05-29 09:14:15.625 149 12434.80 19.27 54872.53 88888.00 2011-05-29 09:14:15.750 149 12434.75 19.35 54872.47 88888.00 2011-05-29 09:14:15.875 149 12434.73 19.45 54872.50 88888.00 2011-05-29 09:14:16.000 149 12434.75 19.52 54872.50 88888.00 2011-05-29 09:14:16.125 149 12434.77 19.60 54872.43 88888.00 2011-05-29 09:14:16.250 149 12434.73 19.62 54872.45 88888.00 2011-05-29 09:14:16.375 149 12434.83 19.65 54872.43 88888.00 2011-05-29 09:14:16.500 149 12434.88 19.68 54872.43 88888.00 2011-05-29 09:14:16.625 149 12434.85 19.70 54872.38 88888.00 2011-05-29 09:14:16.750 149 12434.85 19.68 54872.40 88888.00 2011-05-29 09:14:16.875 149 12434.90 19.68 54872.43 88888.00 2011-05-29 09:14:17.000 149 12434.98 19.68 54872.40 88888.00 2011-05-29 09:14:17.125 149 12434.98 19.65 54872.38 88888.00 2011-05-29 09:14:17.250 149 12434.98 19.65 54872.35 88888.00 2011-05-29 09:14:17.375 149 12435.10 19.65 54872.35 88888.00 2011-05-29 09:14:17.500 149 12435.23 19.68 54872.35 88888.00 2011-05-29 09:14:17.625 149 12435.33 19.65 54872.35 88888.00 2011-05-29 09:14:17.750 149 12435.38 19.68 54872.35 88888.00 2011-05-29 09:14:17.875 149 12435.45 19.65 54872.35 88888.00 2011-05-29 09:14:18.000 149 12435.55 19.62 54872.32 88888.00 2011-05-29 09:14:18.125 149 12435.67 19.57 54872.32 88888.00 2011-05-29 09:14:18.250 149 12435.80 19.52 54872.32 88888.00 2011-05-29 09:14:18.375 149 12436.00 19.45 54872.28 88888.00 2011-05-29 09:14:18.500 149 12436.12 19.43 54872.25 88888.00 2011-05-29 09:14:18.625 149 12436.33 19.43 54872.22 88888.00 2011-05-29 09:14:18.750 149 12436.50 19.40 54872.25 88888.00 2011-05-29 09:14:18.875 149 12436.65 19.32 54872.25 88888.00 2011-05-29 09:14:19.000 149 12436.75 19.27 54872.25 88888.00 2011-05-29 09:14:19.125 149 12436.85 19.20 54872.20 88888.00 2011-05-29 09:14:19.250 149 12436.98 19.10 54872.25 88888.00 2011-05-29 09:14:19.375 149 12437.20 18.95 54872.22 88888.00 2011-05-29 09:14:19.500 149 12437.38 18.77 54872.22 88888.00 2011-05-29 09:14:19.625 149 12437.48 18.52 54872.22 88888.00 2011-05-29 09:14:19.750 149 12437.50 18.30 54872.25 88888.00 2011-05-29 09:14:19.875 149 12437.62 18.02 54872.25 88888.00 2011-05-29 09:14:20.000 149 12437.80 17.70 54872.25 88888.00 2011-05-29 09:14:20.125 149 12437.88 17.35 54872.28 88888.00 2011-05-29 09:14:20.250 149 12438.00 17.00 54872.35 88888.00 2011-05-29 09:14:20.375 149 12438.12 16.77 54872.35 88888.00 2011-05-29 09:14:20.500 149 12438.20 16.43 54872.38 88888.00 2011-05-29 09:14:20.625 149 12438.25 16.07 54872.35 88888.00 2011-05-29 09:14:20.750 149 12438.42 15.72 54872.40 88888.00 2011-05-29 09:14:20.875 149 12438.62 15.30 54872.40 88888.00 2011-05-29 09:14:21.000 149 12438.77 14.93 54872.38 88888.00 2011-05-29 09:14:21.125 149 12438.85 14.55 54872.43 88888.00 2011-05-29 09:14:21.250 149 12438.95 14.12 54872.47 88888.00 2011-05-29 09:14:21.375 149 12439.00 13.80 54872.50 88888.00 2011-05-29 09:14:21.500 149 12439.15 13.40 54872.53 88888.00 2011-05-29 09:14:21.625 149 12439.25 13.03 54872.55 88888.00 2011-05-29 09:14:21.750 149 12439.33 12.68 54872.55 88888.00 2011-05-29 09:14:21.875 149 12439.42 12.25 54872.60 88888.00 2011-05-29 09:14:22.000 149 12439.62 11.88 54872.60 88888.00 2011-05-29 09:14:22.125 149 12439.67 11.47 54872.68 88888.00 2011-05-29 09:14:22.250 149 12439.65 11.07 54872.68 88888.00 2011-05-29 09:14:22.375 149 12439.73 10.78 54872.70 88888.00 2011-05-29 09:14:22.500 149 12439.83 10.47 54872.70 88888.00 2011-05-29 09:14:22.625 149 12439.85 10.22 54872.70 88888.00 2011-05-29 09:14:22.750 149 12439.92 9.93 54872.70 88888.00 2011-05-29 09:14:22.875 149 12440.02 9.60 54872.70 88888.00 2011-05-29 09:14:23.000 149 12440.08 9.30 54872.70 88888.00 2011-05-29 09:14:23.125 149 12440.17 9.05 54872.72 88888.00 2011-05-29 09:14:23.250 149 12440.30 8.78 54872.70 88888.00 2011-05-29 09:14:23.375 149 12440.45 8.57 54872.72 88888.00 2011-05-29 09:14:23.500 149 12440.62 8.38 54872.72 88888.00 2011-05-29 09:14:23.625 149 12440.73 8.07 54872.68 88888.00 2011-05-29 09:14:23.750 149 12440.88 7.85 54872.68 88888.00 2011-05-29 09:14:23.875 149 12441.05 7.62 54872.70 88888.00 2011-05-29 09:14:24.000 149 12441.08 7.38 54872.65 88888.00 2011-05-29 09:14:24.125 149 12441.23 7.15 54872.62 88888.00 2011-05-29 09:14:24.250 149 12441.55 6.90 54872.65 88888.00 2011-05-29 09:14:24.375 149 12441.83 6.75 54872.62 88888.00 2011-05-29 09:14:24.500 149 12442.10 6.58 54872.57 88888.00 2011-05-29 09:14:24.625 149 12442.33 6.40 54872.55 88888.00 2011-05-29 09:14:24.750 149 12442.58 6.28 54872.50 88888.00 2011-05-29 09:14:24.875 149 12442.88 6.17 54872.47 88888.00 2011-05-29 09:14:25.000 149 12443.23 6.12 54872.43 88888.00 2011-05-29 09:14:25.125 149 12443.45 6.03 54872.40 88888.00 2011-05-29 09:14:25.250 149 12443.62 5.97 54872.40 88888.00 2011-05-29 09:14:25.375 149 12443.88 5.95 54872.40 88888.00 2011-05-29 09:14:25.500 149 12444.05 5.95 54872.32 88888.00 2011-05-29 09:14:25.625 149 12444.27 5.90 54872.28 88888.00 2011-05-29 09:14:25.750 149 12444.52 5.90 54872.25 88888.00 2011-05-29 09:14:25.875 149 12444.70 5.90 54872.25 88888.00 2011-05-29 09:14:26.000 149 12444.77 5.92 54872.22 88888.00 2011-05-29 09:14:26.125 149 12444.85 5.90 54872.20 88888.00 2011-05-29 09:14:26.250 149 12444.85 5.92 54872.18 88888.00 2011-05-29 09:14:26.375 149 12444.90 5.95 54872.20 88888.00 2011-05-29 09:14:26.500 149 12444.92 5.92 54872.22 88888.00 2011-05-29 09:14:26.625 149 12444.98 5.90 54872.25 88888.00 2011-05-29 09:14:26.750 149 12444.98 5.90 54872.25 88888.00 2011-05-29 09:14:26.875 149 12444.92 5.90 54872.28 88888.00 2011-05-29 09:14:27.000 149 12444.83 5.85 54872.28 88888.00 2011-05-29 09:14:27.125 149 12444.83 5.85 54872.32 88888.00 2011-05-29 09:14:27.250 149 12444.88 5.85 54872.32 88888.00 2011-05-29 09:14:27.375 149 12444.92 5.85 54872.35 88888.00 2011-05-29 09:14:27.500 149 12444.92 5.85 54872.43 88888.00 2011-05-29 09:14:27.625 149 12444.88 5.88 54872.43 88888.00 2011-05-29 09:14:27.750 149 12444.88 5.92 54872.47 88888.00 2011-05-29 09:14:27.875 149 12444.88 5.90 54872.47 88888.00 2011-05-29 09:14:28.000 149 12444.98 5.97 54872.47 88888.00 2011-05-29 09:14:28.125 149 12445.12 6.05 54872.53 88888.00 2011-05-29 09:14:28.250 149 12445.23 6.20 54872.50 88888.00 2011-05-29 09:14:28.375 149 12445.40 6.30 54872.50 88888.00 2011-05-29 09:14:28.500 149 12445.58 6.45 54872.50 88888.00 2011-05-29 09:14:28.625 149 12445.73 6.58 54872.50 88888.00 2011-05-29 09:14:28.750 149 12445.85 6.72 54872.53 88888.00 2011-05-29 09:14:28.875 149 12445.98 6.90 54872.50 88888.00 2011-05-29 09:14:29.000 149 12446.15 7.05 54872.50 88888.00 2011-05-29 09:14:29.125 149 12446.33 7.15 54872.50 88888.00 2011-05-29 09:14:29.250 149 12446.40 7.33 54872.50 88888.00 2011-05-29 09:14:29.375 149 12446.48 7.47 54872.50 88888.00 2011-05-29 09:14:29.500 149 12446.60 7.65 54872.53 88888.00 2011-05-29 09:14:29.625 149 12446.75 7.80 54872.53 88888.00 2011-05-29 09:14:29.750 149 12446.88 7.95 54872.53 88888.00 2011-05-29 09:14:29.875 149 12447.10 8.07 54872.50 88888.00 2011-05-29 09:14:30.000 149 12447.25 8.25 54872.50 88888.00 2011-05-29 09:14:30.125 149 12447.48 8.43 54872.53 88888.00 2011-05-29 09:14:30.250 149 12447.52 8.60 54872.50 88888.00 2011-05-29 09:14:30.375 149 12447.70 8.75 54872.50 88888.00 2011-05-29 09:14:30.500 149 12447.95 8.93 54872.47 88888.00 2011-05-29 09:14:30.625 149 12448.08 9.10 54872.47 88888.00 2011-05-29 09:14:30.750 149 12448.23 9.30 54872.47 88888.00 2011-05-29 09:14:30.875 149 12448.30 9.47 54872.40 88888.00 2011-05-29 09:14:31.000 149 12448.45 9.68 54872.38 88888.00 2011-05-29 09:14:31.125 149 12448.65 9.90 54872.35 88888.00 2011-05-29 09:14:31.250 149 12448.73 10.07 54872.35 88888.00 2011-05-29 09:14:31.375 149 12448.77 10.25 54872.32 88888.00 2011-05-29 09:14:31.500 149 12448.92 10.43 54872.30 88888.00 2011-05-29 09:14:31.625 149 12449.17 10.68 54872.30 88888.00 2011-05-29 09:14:31.750 149 12449.27 10.93 54872.30 88888.00 2011-05-29 09:14:31.875 149 12449.35 11.15 54872.22 88888.00 2011-05-29 09:14:32.000 149 12449.48 11.38 54872.20 88888.00 2011-05-29 09:14:32.125 149 12449.52 11.62 54872.20 88888.00 2011-05-29 09:14:32.250 149 12449.52 11.90 54872.15 88888.00 2011-05-29 09:14:32.375 149 12449.55 12.12 54872.12 88888.00 2011-05-29 09:14:32.500 149 12449.60 12.43 54872.10 88888.00 2011-05-29 09:14:32.625 149 12449.62 12.75 54872.07 88888.00 2011-05-29 09:14:32.750 149 12449.58 13.03 54872.05 88888.00 2011-05-29 09:14:32.875 149 12449.60 13.32 54872.03 88888.00 2011-05-29 09:14:33.000 149 12449.67 13.62 54871.97 88888.00 2011-05-29 09:14:33.125 149 12449.62 13.95 54871.97 88888.00 2011-05-29 09:14:33.250 149 12449.55 14.35 54871.95 88888.00 2011-05-29 09:14:33.375 149 12449.48 14.60 54871.95 88888.00 2011-05-29 09:14:33.500 149 12449.45 14.85 54871.88 88888.00 2011-05-29 09:14:33.625 149 12449.40 15.12 54871.82 88888.00 2011-05-29 09:14:33.750 149 12449.35 15.40 54871.82 88888.00 2011-05-29 09:14:33.875 149 12449.35 15.65 54871.82 88888.00 2011-05-29 09:14:34.000 149 12449.25 15.90 54871.80 88888.00 2011-05-29 09:14:34.125 149 12449.10 16.05 54871.78 88888.00 2011-05-29 09:14:34.250 149 12449.02 16.27 54871.72 88888.00 2011-05-29 09:14:34.375 149 12448.98 16.43 54871.68 88888.00 2011-05-29 09:14:34.500 149 12448.92 16.57 54871.68 88888.00 2011-05-29 09:14:34.625 149 12448.92 16.73 54871.65 88888.00 2011-05-29 09:14:34.750 149 12448.85 16.82 54871.62 88888.00 2011-05-29 09:14:34.875 149 12448.83 16.93 54871.57 88888.00 2011-05-29 09:14:35.000 149 12448.80 17.02 54871.55 88888.00 2011-05-29 09:14:35.125 149 12448.77 17.15 54871.53 88888.00 2011-05-29 09:14:35.250 149 12448.80 17.30 54871.50 88888.00 2011-05-29 09:14:35.375 149 12448.85 17.40 54871.50 88888.00 2011-05-29 09:14:35.500 149 12448.88 17.48 54871.45 88888.00 2011-05-29 09:14:35.625 149 12448.90 17.55 54871.43 88888.00 2011-05-29 09:14:35.750 149 12448.88 17.65 54871.43 88888.00 2011-05-29 09:14:35.875 149 12448.80 17.73 54871.40 88888.00 2011-05-29 09:14:36.000 149 12448.73 17.77 54871.38 88888.00 2011-05-29 09:14:36.125 149 12448.73 17.82 54871.38 88888.00 2011-05-29 09:14:36.250 149 12448.73 17.95 54871.40 88888.00 2011-05-29 09:14:36.375 149 12448.65 17.95 54871.40 88888.00 2011-05-29 09:14:36.500 149 12448.48 18.00 54871.40 88888.00 2011-05-29 09:14:36.625 149 12448.35 18.10 54871.43 88888.00 2011-05-29 09:14:36.750 149 12448.25 18.15 54871.43 88888.00 2011-05-29 09:14:36.875 149 12448.25 18.18 54871.45 88888.00 2011-05-29 09:14:37.000 149 12448.23 18.18 54871.43 88888.00 2011-05-29 09:14:37.125 149 12448.15 18.18 54871.43 88888.00 2011-05-29 09:14:37.250 149 12448.17 18.15 54871.43 88888.00 2011-05-29 09:14:37.375 149 12448.17 18.15 54871.43 88888.00 2011-05-29 09:14:37.500 149 12448.10 18.12 54871.45 88888.00 2011-05-29 09:14:37.625 149 12448.02 18.10 54871.45 88888.00 2011-05-29 09:14:37.750 149 12447.95 18.02 54871.43 88888.00 2011-05-29 09:14:37.875 149 12447.90 17.93 54871.45 88888.00 2011-05-29 09:14:38.000 149 12447.85 17.88 54871.47 88888.00 2011-05-29 09:14:38.125 149 12447.75 17.75 54871.47 88888.00 2011-05-29 09:14:38.250 149 12447.75 17.62 54871.47 88888.00 2011-05-29 09:14:38.375 149 12447.77 17.62 54871.53 88888.00 2011-05-29 09:14:38.500 149 12447.75 17.55 54871.55 88888.00 2011-05-29 09:14:38.625 149 12447.65 17.45 54871.57 88888.00 2011-05-29 09:14:38.750 149 12447.58 17.35 54871.57 88888.00 2011-05-29 09:14:38.875 149 12447.45 17.30 54871.57 88888.00 2011-05-29 09:14:39.000 149 12447.35 17.23 54871.57 88888.00 2011-05-29 09:14:39.125 149 12447.30 17.23 54871.62 88888.00 2011-05-29 09:14:39.250 149 12447.33 17.18 54871.60 88888.00 2011-05-29 09:14:39.375 149 12447.30 17.18 54871.60 88888.00 2011-05-29 09:14:39.500 149 12447.20 17.20 54871.62 88888.00 2011-05-29 09:14:39.625 149 12447.12 17.25 54871.65 88888.00 2011-05-29 09:14:39.750 149 12447.02 17.30 54871.68 88888.00 2011-05-29 09:14:39.875 149 12446.95 17.38 54871.70 88888.00 2011-05-29 09:14:40.000 149 12446.90 17.38 54871.68 88888.00 2011-05-29 09:14:40.125 149 12446.88 17.43 54871.68 88888.00 2011-05-29 09:14:40.250 149 12446.83 17.48 54871.68 88888.00 2011-05-29 09:14:40.375 149 12446.83 17.55 54871.68 88888.00 2011-05-29 09:14:40.500 149 12446.80 17.62 54871.70 88888.00 2011-05-29 09:14:40.625 149 12446.77 17.73 54871.70 88888.00 2011-05-29 09:14:40.750 149 12446.73 17.80 54871.72 88888.00 2011-05-29 09:14:40.875 149 12446.67 17.88 54871.72 88888.00 2011-05-29 09:14:41.000 149 12446.60 17.98 54871.72 88888.00 2011-05-29 09:14:41.125 149 12446.55 18.05 54871.80 88888.00 2011-05-29 09:14:41.250 149 12446.52 18.18 54871.82 88888.00 2011-05-29 09:14:41.375 149 12446.55 18.27 54871.82 88888.00 2011-05-29 09:14:41.500 149 12446.50 18.35 54871.85 88888.00 2011-05-29 09:14:41.625 149 12446.45 18.38 54871.82 88888.00 2011-05-29 09:14:41.750 149 12446.42 18.43 54871.85 88888.00 2011-05-29 09:14:41.875 149 12446.45 18.57 54871.85 88888.00 2011-05-29 09:14:42.000 149 12446.42 18.68 54871.85 88888.00 2011-05-29 09:14:42.125 149 12446.40 18.77 54871.90 88888.00 2011-05-29 09:14:42.250 149 12446.40 18.85 54871.93 88888.00 2011-05-29 09:14:42.375 149 12446.42 18.93 54871.90 88888.00 2011-05-29 09:14:42.500 149 12446.38 19.00 54871.95 88888.00 2011-05-29 09:14:42.625 149 12446.38 19.02 54871.95 88888.00 2011-05-29 09:14:42.750 149 12446.45 19.07 54871.97 88888.00 2011-05-29 09:14:42.875 149 12446.48 19.12 54872.00 88888.00 2011-05-29 09:14:43.000 149 12446.45 19.18 54872.00 88888.00 2011-05-29 09:14:43.125 149 12446.45 19.20 54872.03 88888.00 2011-05-29 09:14:43.250 149 12446.45 19.23 54872.05 88888.00 2011-05-29 09:14:43.375 149 12446.42 19.25 54872.05 88888.00 2011-05-29 09:14:43.500 149 12446.42 19.27 54872.07 88888.00 2011-05-29 09:14:43.625 149 12446.45 19.30 54872.07 88888.00 2011-05-29 09:14:43.750 149 12446.45 19.30 54872.10 88888.00 2011-05-29 09:14:43.875 149 12446.48 19.30 54872.15 88888.00 2011-05-29 09:14:44.000 149 12446.45 19.27 54872.18 88888.00 2011-05-29 09:14:44.125 149 12446.45 19.27 54872.20 88888.00 2011-05-29 09:14:44.250 149 12446.40 19.23 54872.22 88888.00 2011-05-29 09:14:44.375 149 12446.42 19.23 54872.28 88888.00 2011-05-29 09:14:44.500 149 12446.42 19.18 54872.28 88888.00 2011-05-29 09:14:44.625 149 12446.38 19.10 54872.28 88888.00 2011-05-29 09:14:44.750 149 12446.38 19.00 54872.30 88888.00 2011-05-29 09:14:44.875 149 12446.33 18.90 54872.32 88888.00 2011-05-29 09:14:45.000 149 12446.25 18.80 54872.35 88888.00 2011-05-29 09:14:45.125 149 12446.25 18.75 54872.38 88888.00 2011-05-29 09:14:45.250 149 12446.20 18.62 54872.40 88888.00 2011-05-29 09:14:45.375 149 12446.12 18.52 54872.40 88888.00 2011-05-29 09:14:45.500 149 12446.10 18.45 54872.40 88888.00 2011-05-29 09:14:45.625 149 12446.08 18.40 54872.45 88888.00 2011-05-29 09:14:45.750 149 12446.02 18.32 54872.47 88888.00 2011-05-29 09:14:45.875 149 12445.98 18.23 54872.47 88888.00 2011-05-29 09:14:46.000 149 12445.95 18.10 54872.45 88888.00 2011-05-29 09:14:46.125 149 12445.92 18.05 54872.47 88888.00 2011-05-29 09:14:46.250 149 12445.85 17.93 54872.50 88888.00 2011-05-29 09:14:46.375 149 12445.77 17.90 54872.45 88888.00 2011-05-29 09:14:46.500 149 12445.75 17.90 54872.47 88888.00 2011-05-29 09:14:46.625 149 12445.75 17.90 54872.53 88888.00 2011-05-29 09:14:46.750 149 12445.75 17.88 54872.55 88888.00 2011-05-29 09:14:46.875 149 12445.73 17.93 54872.55 88888.00 2011-05-29 09:14:47.000 149 12445.60 17.90 54872.50 88888.00 2011-05-29 09:14:47.125 149 12445.55 17.88 54872.53 88888.00 2011-05-29 09:14:47.250 149 12445.50 17.90 54872.55 88888.00 2011-05-29 09:14:47.375 149 12445.55 17.90 54872.55 88888.00 2011-05-29 09:14:47.500 149 12445.55 17.90 54872.55 88888.00 2011-05-29 09:14:47.625 149 12445.52 17.85 54872.53 88888.00 2011-05-29 09:14:47.750 149 12445.52 17.80 54872.55 88888.00 2011-05-29 09:14:47.875 149 12445.58 17.75 54872.57 88888.00 2011-05-29 09:14:48.000 149 12445.65 17.68 54872.53 88888.00 2011-05-29 09:14:48.125 149 12445.75 17.65 54872.55 88888.00 2011-05-29 09:14:48.250 149 12445.77 17.57 54872.57 88888.00 2011-05-29 09:14:48.375 149 12445.95 17.55 54872.57 88888.00 2011-05-29 09:14:48.500 149 12446.08 17.52 54872.53 88888.00 2011-05-29 09:14:48.625 149 12446.15 17.50 54872.50 88888.00 2011-05-29 09:14:48.750 149 12446.17 17.50 54872.47 88888.00 2011-05-29 09:14:48.875 149 12446.27 17.55 54872.47 88888.00 2011-05-29 09:14:49.000 149 12446.45 17.62 54872.45 88888.00 2011-05-29 09:14:49.125 149 12446.62 17.68 54872.43 88888.00 2011-05-29 09:14:49.250 149 12446.75 17.77 54872.40 88888.00 2011-05-29 09:14:49.375 149 12446.92 17.85 54872.35 88888.00 2011-05-29 09:14:49.500 149 12447.15 18.00 54872.35 88888.00 2011-05-29 09:14:49.625 149 12447.38 18.12 54872.32 88888.00 2011-05-29 09:14:49.750 149 12447.60 18.25 54872.28 88888.00 2011-05-29 09:14:49.875 149 12447.77 18.43 54872.22 88888.00 2011-05-29 09:14:50.000 149 12447.98 18.55 54872.18 88888.00 2011-05-29 09:14:50.125 149 12448.10 18.73 54872.15 88888.00 2011-05-29 09:14:50.250 149 12448.27 18.95 54872.10 88888.00 2011-05-29 09:14:50.375 149 12448.50 19.10 54872.05 88888.00 2011-05-29 09:14:50.500 149 12448.75 19.27 54872.00 88888.00 2011-05-29 09:14:50.625 149 12448.90 19.45 54871.97 88888.00 2011-05-29 09:14:50.750 149 12449.02 19.68 54871.97 88888.00 2011-05-29 09:14:50.875 149 12449.27 19.85 54871.90 88888.00 2011-05-29 09:14:51.000 149 12449.55 19.98 54871.85 88888.00 2011-05-29 09:14:51.125 149 12449.77 20.15 54871.85 88888.00 2011-05-29 09:14:51.250 149 12450.02 20.27 54871.82 88888.00 2011-05-29 09:14:51.375 149 12450.25 20.43 54871.78 88888.00 2011-05-29 09:14:51.500 149 12450.40 20.52 54871.72 88888.00 2011-05-29 09:14:51.625 149 12450.55 20.65 54871.72 88888.00 2011-05-29 09:14:51.750 149 12450.65 20.80 54871.70 88888.00 2011-05-29 09:14:51.875 149 12450.75 20.88 54871.68 88888.00 2011-05-29 09:14:52.000 149 12450.92 21.00 54871.68 88888.00 2011-05-29 09:14:52.125 149 12451.00 21.15 54871.68 88888.00 2011-05-29 09:14:52.250 149 12451.05 21.23 54871.62 88888.00 2011-05-29 09:14:52.375 149 12451.12 21.30 54871.60 88888.00 2011-05-29 09:14:52.500 149 12451.12 21.40 54871.60 88888.00 2011-05-29 09:14:52.625 149 12451.15 21.48 54871.60 88888.00 2011-05-29 09:14:52.750 149 12451.15 21.50 54871.57 88888.00 2011-05-29 09:14:52.875 149 12451.15 21.52 54871.57 88888.00 2011-05-29 09:14:53.000 149 12451.15 21.55 54871.60 88888.00 2011-05-29 09:14:53.125 149 12451.17 21.57 54871.60 88888.00 2011-05-29 09:14:53.250 149 12451.17 21.68 54871.57 88888.00 2011-05-29 09:14:53.375 149 12451.23 21.75 54871.57 88888.00 2011-05-29 09:14:53.500 149 12451.20 21.77 54871.60 88888.00 2011-05-29 09:14:53.625 149 12451.20 21.80 54871.60 88888.00 2011-05-29 09:14:53.750 149 12451.23 21.85 54871.60 88888.00 2011-05-29 09:14:53.875 149 12451.30 21.90 54871.57 88888.00 2011-05-29 09:14:54.000 149 12451.33 21.93 54871.55 88888.00 2011-05-29 09:14:54.125 149 12451.27 21.95 54871.53 88888.00 2011-05-29 09:14:54.250 149 12451.25 21.90 54871.53 88888.00 2011-05-29 09:14:54.375 149 12451.27 21.93 54871.55 88888.00 2011-05-29 09:14:54.500 149 12451.20 21.95 54871.55 88888.00 2011-05-29 09:14:54.625 149 12451.12 21.93 54871.57 88888.00 2011-05-29 09:14:54.750 149 12450.95 21.88 54871.55 88888.00 2011-05-29 09:14:54.875 149 12450.77 21.82 54871.57 88888.00 2011-05-29 09:14:55.000 149 12450.70 21.85 54871.60 88888.00 2011-05-29 09:14:55.125 149 12450.67 21.85 54871.68 88888.00 2011-05-29 09:14:55.250 149 12450.65 21.77 54871.72 88888.00 2011-05-29 09:14:55.375 149 12450.60 21.75 54871.72 88888.00 2011-05-29 09:14:55.500 149 12450.52 21.73 54871.72 88888.00 2011-05-29 09:14:55.625 149 12450.45 21.73 54871.72 88888.00 2011-05-29 09:14:55.750 149 12450.35 21.68 54871.75 88888.00 2011-05-29 09:14:55.875 149 12450.27 21.65 54871.80 88888.00 2011-05-29 09:14:56.000 149 12450.25 21.62 54871.82 88888.00 2011-05-29 09:14:56.125 149 12450.25 21.52 54871.88 88888.00 2011-05-29 09:14:56.250 149 12450.20 21.40 54871.93 88888.00 2011-05-29 09:14:56.375 149 12450.17 21.32 54871.95 88888.00 2011-05-29 09:14:56.500 149 12450.20 21.27 54872.00 88888.00 2011-05-29 09:14:56.625 149 12450.23 21.15 54872.03 88888.00 2011-05-29 09:14:56.750 149 12450.17 21.02 54872.07 88888.00 2011-05-29 09:14:56.875 149 12450.15 20.88 54872.15 88888.00 2011-05-29 09:14:57.000 149 12450.17 20.77 54872.15 88888.00 2011-05-29 09:14:57.125 149 12450.20 20.68 54872.20 88888.00 2011-05-29 09:14:57.250 149 12450.20 20.52 54872.30 88888.00 2011-05-29 09:14:57.375 149 12450.27 20.38 54872.35 88888.00 2011-05-29 09:14:57.500 149 12450.35 20.23 54872.40 88888.00 2011-05-29 09:14:57.625 149 12450.40 20.10 54872.45 88888.00 2011-05-29 09:14:57.750 149 12450.40 19.98 54872.47 88888.00 2011-05-29 09:14:57.875 149 12450.48 19.82 54872.55 88888.00 2011-05-29 09:14:58.000 149 12450.52 19.68 54872.65 88888.00 2011-05-29 09:14:58.125 149 12450.50 19.52 54872.72 88888.00 2011-05-29 09:14:58.250 149 12450.55 19.38 54872.78 88888.00 2011-05-29 09:14:58.375 149 12450.75 19.27 54872.80 88888.00 2011-05-29 09:14:58.500 149 12450.83 19.20 54872.82 88888.00 2011-05-29 09:14:58.625 149 12450.83 19.05 54872.88 88888.00 2011-05-29 09:14:58.750 149 12450.88 18.93 54872.90 88888.00 2011-05-29 09:14:58.875 149 12450.95 18.82 54872.95 88888.00 2011-05-29 09:14:59.000 149 12451.15 18.73 54873.03 88888.00 2011-05-29 09:14:59.125 149 12451.17 18.62 54873.10 88888.00 2011-05-29 09:14:59.250 149 12451.15 18.50 54873.18 88888.00 2011-05-29 09:14:59.375 149 12451.17 18.40 54873.20 88888.00 2011-05-29 09:14:59.500 149 12451.20 18.35 54873.25 88888.00 2011-05-29 09:14:59.625 149 12451.25 18.27 54873.30 88888.00 2011-05-29 09:14:59.750 149 12451.38 18.18 54873.40 88888.00 2011-05-29 09:14:59.875 149 12451.38 18.10 54873.45 88888.00 2011-05-29 09:15:00.000 149 12451.42 18.02 54873.50 88888.00 2011-05-29 09:15:00.125 149 12451.42 17.98 54873.55 88888.00 2011-05-29 09:15:00.250 149 12451.33 17.93 54873.60 88888.00 2011-05-29 09:15:00.375 149 12451.33 17.95 54873.62 88888.00 2011-05-29 09:15:00.500 149 12451.38 17.98 54873.65 88888.00 2011-05-29 09:15:00.625 149 12451.38 18.07 54873.68 88888.00 2011-05-29 09:15:00.750 149 12451.45 18.15 54873.72 88888.00 2011-05-29 09:15:00.875 149 12451.62 18.27 54873.75 88888.00 2011-05-29 09:15:01.000 149 12451.65 18.40 54873.75 88888.00 2011-05-29 09:15:01.125 149 12451.62 18.55 54873.78 88888.00 2011-05-29 09:15:01.250 149 12451.65 18.77 54873.80 88888.00 2011-05-29 09:15:01.375 149 12451.67 19.00 54873.82 88888.00 2011-05-29 09:15:01.500 149 12451.67 19.27 54873.82 88888.00 2011-05-29 09:15:01.625 149 12451.60 19.48 54873.82 88888.00 2011-05-29 09:15:01.750 149 12451.58 19.73 54873.85 88888.00 2011-05-29 09:15:01.875 149 12451.52 20.00 54873.85 88888.00 2011-05-29 09:15:02.000 149 12451.42 20.27 54873.88 88888.00 2011-05-29 09:15:02.125 149 12451.33 20.55 54873.88 88888.00 2011-05-29 09:15:02.250 149 12451.27 20.88 54873.93 88888.00 2011-05-29 09:15:02.375 149 12451.23 21.10 54873.90 88888.00 2011-05-29 09:15:02.500 149 12451.15 21.35 54873.82 88888.00 2011-05-29 09:15:02.625 149 12451.02 21.57 54873.90 88888.00 2011-05-29 09:15:02.750 149 12450.95 21.80 54874.00 88888.00 2011-05-29 09:15:02.875 149 12450.83 22.05 54874.03 88888.00 2011-05-29 09:15:03.000 149 12450.67 22.27 54874.03 88888.00 2011-05-29 09:15:03.125 149 12450.55 22.45 54874.00 88888.00 2011-05-29 09:15:03.250 149 12450.48 22.57 54874.03 88888.00 2011-05-29 09:15:03.375 149 12450.50 22.75 54874.03 88888.00 2011-05-29 09:15:03.500 149 12450.42 22.80 54874.05 88888.00 2011-05-29 09:15:03.625 149 12450.35 22.88 54874.07 88888.00 2011-05-29 09:15:03.750 149 12450.27 22.98 54874.12 88888.00 2011-05-29 09:15:03.875 149 12450.08 23.02 54874.18 88888.00 2011-05-29 09:15:04.000 149 12449.92 23.02 54874.15 88888.00 2011-05-29 09:15:04.125 149 12449.85 23.02 54874.20 88888.00 2011-05-29 09:15:04.250 149 12449.62 22.98 54874.22 88888.00 2011-05-29 09:15:04.375 149 12449.45 23.00 54874.25 88888.00 2011-05-29 09:15:04.500 149 12449.30 22.95 54874.28 88888.00 2011-05-29 09:15:04.625 149 12449.17 22.93 54874.32 88888.00 2011-05-29 09:15:04.750 149 12449.00 22.82 54874.40 88888.00 2011-05-29 09:15:04.875 149 12448.90 22.70 54874.40 88888.00 2011-05-29 09:15:05.000 149 12448.77 22.60 54874.45 88888.00 2011-05-29 09:15:05.125 149 12448.62 22.48 54874.47 88888.00 2011-05-29 09:15:05.250 149 12448.55 22.30 54874.53 88888.00 2011-05-29 09:15:05.375 149 12448.50 22.15 54874.55 88888.00 2011-05-29 09:15:05.500 149 12448.45 21.93 54874.57 88888.00 2011-05-29 09:15:05.625 149 12448.38 21.68 54874.65 88888.00 2011-05-29 09:15:05.750 149 12448.30 21.43 54874.68 88888.00 2011-05-29 09:15:05.875 149 12448.25 21.18 54874.72 88888.00 2011-05-29 09:15:06.000 149 12448.17 20.90 54874.78 88888.00 2011-05-29 09:15:06.125 149 12448.12 20.62 54874.82 88888.00 2011-05-29 09:15:06.250 149 12448.10 20.25 54874.90 88888.00 2011-05-29 09:15:06.375 149 12448.10 20.00 54874.95 88888.00 2011-05-29 09:15:06.500 149 12448.05 19.68 54874.97 88888.00 2011-05-29 09:15:06.625 149 12448.00 19.30 54875.00 88888.00 2011-05-29 09:15:06.750 149 12447.92 18.93 54875.03 88888.00 2011-05-29 09:15:06.875 149 12447.85 18.55 54875.07 88888.00 2011-05-29 09:15:07.000 149 12447.92 18.23 54875.10 88888.00 2011-05-29 09:15:07.125 149 12448.00 17.93 54875.18 88888.00 2011-05-29 09:15:07.250 149 12448.02 17.55 54875.22 88888.00 2011-05-29 09:15:07.375 149 12448.08 17.27 54875.25 88888.00 2011-05-29 09:15:07.500 149 12448.10 16.98 54875.28 88888.00 2011-05-29 09:15:07.625 149 12448.15 16.70 54875.32 88888.00 2011-05-29 09:15:07.750 149 12448.12 16.43 54875.35 88888.00 2011-05-29 09:15:07.875 149 12448.17 16.20 54875.40 88888.00 2011-05-29 09:15:08.000 149 12448.25 16.02 54875.47 88888.00 2011-05-29 09:15:08.125 149 12448.30 15.88 54875.55 88888.00 2011-05-29 09:15:08.250 149 12448.30 15.65 54875.60 88888.00 2011-05-29 09:15:08.375 149 12448.35 15.55 54875.62 88888.00 2011-05-29 09:15:08.500 149 12448.45 15.38 54875.68 88888.00 2011-05-29 09:15:08.625 149 12448.52 15.28 54875.72 88888.00 2011-05-29 09:15:08.750 149 12448.58 15.12 54875.75 88888.00 2011-05-29 09:15:08.875 149 12448.65 15.00 54875.80 88888.00 2011-05-29 09:15:09.000 149 12448.73 14.90 54875.85 88888.00 2011-05-29 09:15:09.125 149 12448.80 14.82 54875.90 88888.00 2011-05-29 09:15:09.250 149 12448.92 14.72 54875.97 88888.00 2011-05-29 09:15:09.375 149 12449.00 14.65 54876.00 88888.00 2011-05-29 09:15:09.500 149 12449.12 14.55 54876.03 88888.00 2011-05-29 09:15:09.625 149 12449.35 14.47 54876.05 88888.00 2011-05-29 09:15:09.750 149 12449.52 14.38 54876.07 88888.00 2011-05-29 09:15:09.875 149 12449.70 14.25 54876.07 88888.00 2011-05-29 09:15:10.000 149 12450.00 14.18 54876.10 88888.00 2011-05-29 09:15:10.125 149 12450.30 14.10 54876.12 88888.00 2011-05-29 09:15:10.250 149 12450.50 13.97 54876.15 88888.00 2011-05-29 09:15:10.375 149 12450.80 13.90 54876.12 88888.00 2011-05-29 09:15:10.500 149 12451.08 13.85 54876.18 88888.00 2011-05-29 09:15:10.625 149 12451.27 13.78 54876.22 88888.00 2011-05-29 09:15:10.750 149 12451.40 13.68 54876.25 88888.00 2011-05-29 09:15:10.875 149 12451.60 13.55 54876.28 88888.00 2011-05-29 09:15:11.000 149 12451.77 13.43 54876.30 88888.00 2011-05-29 09:15:11.125 149 12451.95 13.30 54876.35 88888.00 2011-05-29 09:15:11.250 149 12452.00 13.12 54876.40 88888.00 2011-05-29 09:15:11.375 149 12452.00 12.97 54876.43 88888.00 2011-05-29 09:15:11.500 149 12451.98 12.75 54876.45 88888.00 2011-05-29 09:15:11.625 149 12451.88 12.45 54876.50 88888.00 2011-05-29 09:15:11.750 149 12451.80 12.18 54876.57 88888.00 2011-05-29 09:15:11.875 149 12451.75 11.90 54876.68 88888.00 2011-05-29 09:15:12.000 149 12451.67 11.60 54876.72 88888.00 2011-05-29 09:15:12.125 149 12451.58 11.28 54876.78 88888.00 2011-05-29 09:15:12.250 149 12451.40 10.85 54876.82 88888.00 2011-05-29 09:15:12.375 149 12451.27 10.57 54876.85 88888.00 2011-05-29 09:15:12.500 149 12451.12 10.22 54876.90 88888.00 2011-05-29 09:15:12.625 149 12451.02 9.90 54876.95 88888.00 2011-05-29 09:15:12.750 149 12450.95 9.60 54877.00 88888.00 2011-05-29 09:15:12.875 149 12450.83 9.28 54877.05 88888.00 2011-05-29 09:15:13.000 149 12450.73 8.95 54877.10 88888.00 2011-05-29 09:15:13.125 149 12450.65 8.70 54877.18 88888.00 2011-05-29 09:15:13.250 149 12450.65 8.32 54877.20 88888.00 2011-05-29 09:15:13.375 149 12450.67 8.03 54877.22 88888.00 2011-05-29 09:15:13.500 149 12450.73 7.70 54877.22 88888.00 2011-05-29 09:15:13.625 149 12450.77 7.40 54877.25 88888.00 2011-05-29 09:15:13.750 149 12450.83 7.15 54877.28 88888.00 2011-05-29 09:15:13.875 149 12451.00 6.92 54877.30 88888.00 2011-05-29 09:15:14.000 149 12451.20 6.67 54877.32 88888.00 2011-05-29 09:15:14.125 149 12451.33 6.42 54877.30 88888.00 2011-05-29 09:15:14.250 149 12451.48 6.12 54877.32 88888.00 2011-05-29 09:15:14.375 149 12451.65 5.95 54877.32 88888.00 2011-05-29 09:15:14.500 149 12451.83 5.75 54877.35 88888.00 2011-05-29 09:15:14.625 149 12451.92 5.58 54877.32 88888.00 2011-05-29 09:15:14.750 149 12452.05 5.40 54877.35 88888.00 2011-05-29 09:15:14.875 149 12452.20 5.25 54877.32 88888.00 2011-05-29 09:15:15.000 149 12452.33 5.08 54877.32 88888.00 2011-05-29 09:15:15.125 149 12452.48 4.90 54877.32 88888.00 2011-05-29 09:15:15.250 149 12452.55 4.72 54877.35 88888.00 2011-05-29 09:15:15.375 149 12452.67 4.58 54877.32 88888.00 2011-05-29 09:15:15.500 149 12452.80 4.38 54877.30 88888.00 2011-05-29 09:15:15.625 149 12452.95 4.17 54877.30 88888.00 2011-05-29 09:15:15.750 149 12453.12 4.05 54877.32 88888.00 2011-05-29 09:15:15.875 149 12453.35 3.90 54877.32 88888.00 2011-05-29 09:15:16.000 149 12453.52 3.67 54877.30 88888.00 2011-05-29 09:15:16.125 149 12453.65 3.45 54877.28 88888.00 2011-05-29 09:15:16.250 149 12453.80 3.20 54877.22 88888.00 2011-05-29 09:15:16.375 149 12454.00 3.05 54877.22 88888.00 2011-05-29 09:15:16.500 149 12454.23 2.85 54877.20 88888.00 2011-05-29 09:15:16.625 149 12454.45 2.62 54877.18 88888.00 2011-05-29 09:15:16.750 149 12454.67 2.42 54877.15 88888.00 2011-05-29 09:15:16.875 149 12454.90 2.27 54877.15 88888.00 2011-05-29 09:15:17.000 149 12455.10 2.05 54877.12 88888.00 2011-05-29 09:15:17.125 149 12455.35 1.90 54877.15 88888.00 2011-05-29 09:15:17.250 149 12455.60 1.77 54877.12 88888.00 2011-05-29 09:15:17.375 149 12455.90 1.68 54877.10 88888.00 2011-05-29 09:15:17.500 149 12456.10 1.57 54877.07 88888.00 2011-05-29 09:15:17.625 149 12456.30 1.45 54877.05 88888.00 2011-05-29 09:15:17.750 149 12456.58 1.38 54877.03 88888.00 2011-05-29 09:15:17.875 149 12456.85 1.30 54877.05 88888.00 2011-05-29 09:15:18.000 149 12457.02 1.23 54877.00 88888.00 2011-05-29 09:15:18.125 149 12457.20 1.10 54876.97 88888.00 2011-05-29 09:15:18.250 149 12457.35 0.97 54877.00 88888.00 2011-05-29 09:15:18.375 149 12457.52 0.95 54877.00 88888.00 2011-05-29 09:15:18.500 149 12457.62 0.88 54877.00 88888.00 2011-05-29 09:15:18.625 149 12457.70 0.85 54877.03 88888.00 2011-05-29 09:15:18.750 149 12457.80 0.80 54877.03 88888.00 2011-05-29 09:15:18.875 149 12457.88 0.72 54877.05 88888.00 2011-05-29 09:15:19.000 149 12457.98 0.62 54877.00 88888.00 2011-05-29 09:15:19.125 149 12458.00 0.55 54877.03 88888.00 2011-05-29 09:15:19.250 149 12458.05 0.45 54877.03 88888.00 2011-05-29 09:15:19.375 149 12458.23 0.40 54877.05 88888.00 2011-05-29 09:15:19.500 149 12458.30 0.35 54877.05 88888.00 2011-05-29 09:15:19.625 149 12458.35 0.28 54877.07 88888.00 2011-05-29 09:15:19.750 149 12458.38 0.17 54877.10 88888.00 2011-05-29 09:15:19.875 149 12458.40 0.07 54877.10 88888.00 2011-05-29 09:15:20.000 149 12458.42 -0.03 54877.07 88888.00 2011-05-29 09:15:20.125 149 12458.50 -0.10 54877.07 88888.00 2011-05-29 09:15:20.250 149 12458.50 -0.25 54877.07 88888.00 2011-05-29 09:15:20.375 149 12458.55 -0.38 54877.12 88888.00 2011-05-29 09:15:20.500 149 12458.65 -0.47 54877.12 88888.00 2011-05-29 09:15:20.625 149 12458.75 -0.62 54877.15 88888.00 2011-05-29 09:15:20.750 149 12458.80 -0.75 54877.15 88888.00 2011-05-29 09:15:20.875 149 12458.88 -0.88 54877.18 88888.00 2011-05-29 09:15:21.000 149 12458.92 -1.02 54877.18 88888.00 2011-05-29 09:15:21.125 149 12458.98 -1.20 54877.20 88888.00 2011-05-29 09:15:21.250 149 12459.05 -1.38 54877.22 88888.00 2011-05-29 09:15:21.375 149 12459.15 -1.45 54877.25 88888.00 2011-05-29 09:15:21.500 149 12459.25 -1.55 54877.28 88888.00 2011-05-29 09:15:21.625 149 12459.38 -1.62 54877.28 88888.00 2011-05-29 09:15:21.750 149 12459.48 -1.68 54877.32 88888.00 2011-05-29 09:15:21.875 149 12459.55 -1.73 54877.35 88888.00 2011-05-29 09:15:22.000 149 12459.62 -1.77 54877.32 88888.00 2011-05-29 09:15:22.125 149 12459.70 -1.82 54877.35 88888.00 2011-05-29 09:15:22.250 149 12459.80 -1.82 54877.38 88888.00 2011-05-29 09:15:22.375 149 12459.90 -1.77 54877.35 88888.00 2011-05-29 09:15:22.500 149 12459.92 -1.73 54877.38 88888.00 2011-05-29 09:15:22.625 149 12460.02 -1.65 54877.38 88888.00 2011-05-29 09:15:22.750 149 12460.17 -1.55 54877.43 88888.00 2011-05-29 09:15:22.875 149 12460.27 -1.45 54877.43 88888.00 2011-05-29 09:15:23.000 149 12460.25 -1.35 54877.40 88888.00 2011-05-29 09:15:23.125 149 12460.17 -1.23 54877.40 88888.00 2011-05-29 09:15:23.250 149 12460.17 -1.12 54877.40 88888.00 2011-05-29 09:15:23.375 149 12460.25 -1.00 54877.38 88888.00 2011-05-29 09:15:23.500 149 12460.33 -0.95 54877.35 88888.00 2011-05-29 09:15:23.625 149 12460.40 -0.82 54877.40 88888.00 2011-05-29 09:15:23.750 149 12460.50 -0.72 54877.43 88888.00 2011-05-29 09:15:23.875 149 12460.60 -0.62 54877.40 88888.00 2011-05-29 09:15:24.000 149 12460.75 -0.57 54877.40 88888.00 2011-05-29 09:15:24.125 149 12460.80 -0.55 54877.38 88888.00 2011-05-29 09:15:24.250 149 12460.80 -0.47 54877.40 88888.00 2011-05-29 09:15:24.375 149 12460.92 -0.38 54877.40 88888.00 2011-05-29 09:15:24.500 149 12461.05 -0.33 54877.45 88888.00 2011-05-29 09:15:24.625 149 12461.15 -0.28 54877.43 88888.00 2011-05-29 09:15:24.750 149 12461.20 -0.20 54877.43 88888.00 2011-05-29 09:15:24.875 149 12461.25 -0.12 54877.43 88888.00 2011-05-29 09:15:25.000 149 12461.40 -0.05 54877.45 88888.00 2011-05-29 09:15:25.125 149 12461.52 0.03 54877.50 88888.00 2011-05-29 09:15:25.250 149 12461.62 0.07 54877.55 88888.00 2011-05-29 09:15:25.375 149 12461.73 0.10 54877.53 88888.00 2011-05-29 09:15:25.500 149 12461.83 0.10 54877.60 88888.00 2011-05-29 09:15:25.625 149 12461.80 0.10 54877.65 88888.00 2011-05-29 09:15:25.750 149 12461.75 0.10 54877.75 88888.00 2011-05-29 09:15:25.875 149 12461.70 0.12 54877.82 88888.00 2011-05-29 09:15:26.000 149 12461.60 0.10 54877.88 88888.00 2011-05-29 09:15:26.125 149 12461.50 0.03 54877.95 88888.00 2011-05-29 09:15:26.250 149 12461.42 -0.03 54878.03 88888.00 2011-05-29 09:15:26.375 149 12461.35 -0.03 54878.10 88888.00 2011-05-29 09:15:26.500 149 12461.27 -0.12 54878.20 88888.00 2011-05-29 09:15:26.625 149 12461.17 -0.17 54878.28 88888.00 2011-05-29 09:15:26.750 149 12461.10 -0.28 54878.40 88888.00 2011-05-29 09:15:26.875 149 12461.10 -0.28 54878.47 88888.00 2011-05-29 09:15:27.000 149 12461.08 -0.33 54878.55 88888.00 2011-05-29 09:15:27.125 149 12461.00 -0.40 54878.62 88888.00 2011-05-29 09:15:27.250 149 12460.95 -0.55 54878.72 88888.00 2011-05-29 09:15:27.375 149 12460.95 -0.60 54878.80 88888.00 2011-05-29 09:15:27.500 149 12461.00 -0.70 54878.85 88888.00 2011-05-29 09:15:27.625 149 12461.05 -0.75 54878.95 88888.00 2011-05-29 09:15:27.750 149 12461.10 -0.78 54879.05 88888.00 2011-05-29 09:15:27.875 149 12461.10 -0.88 54879.12 88888.00 2011-05-29 09:15:28.000 149 12461.15 -0.97 54879.18 88888.00 2011-05-29 09:15:28.125 149 12461.20 -1.05 54879.28 88888.00 2011-05-29 09:15:28.250 149 12461.27 -1.12 54879.35 88888.00 2011-05-29 09:15:28.375 149 12461.27 -1.20 54879.40 88888.00 2011-05-29 09:15:28.500 149 12461.25 -1.27 54879.50 88888.00 2011-05-29 09:15:28.625 149 12461.30 -1.38 54879.60 88888.00 2011-05-29 09:15:28.750 149 12461.38 -1.48 54879.70 88888.00 2011-05-29 09:15:28.875 149 12461.33 -1.62 54879.78 88888.00 2011-05-29 09:15:29.000 149 12461.27 -1.73 54879.90 88888.00 2011-05-29 09:15:29.125 149 12461.20 -1.88 54880.00 88888.00 2011-05-29 09:15:29.250 149 12461.10 -2.02 54880.10 88888.00 2011-05-29 09:15:29.375 149 12461.00 -2.17 54880.18 88888.00 2011-05-29 09:15:29.500 149 12460.88 -2.27 54880.28 88888.00 2011-05-29 09:15:29.625 149 12460.80 -2.35 54880.38 88888.00 2011-05-29 09:15:29.750 149 12460.75 -2.40 54880.47 88888.00 2011-05-29 09:15:29.875 149 12460.67 -2.50 54880.55 88888.00 2011-05-29 09:15:30.000 149 12460.60 -2.60 54880.65 88888.00 2011-05-29 09:15:30.125 149 12460.58 -2.62 54880.75 88888.00 2011-05-29 09:15:30.250 149 12460.48 -2.73 54880.82 88888.00 2011-05-29 09:15:30.375 149 12460.42 -2.73 54880.88 88888.00 2011-05-29 09:15:30.500 149 12460.30 -2.77 54880.95 88888.00 2011-05-29 09:15:30.625 149 12460.25 -2.80 54881.03 88888.00 2011-05-29 09:15:30.750 149 12460.23 -2.83 54881.15 88888.00 2011-05-29 09:15:30.875 149 12460.15 -2.85 54881.20 88888.00 2011-05-29 09:15:31.000 149 12460.08 -2.88 54881.28 88888.00 2011-05-29 09:15:31.125 149 12460.02 -2.92 54881.35 88888.00 2011-05-29 09:15:31.250 149 12460.00 -2.92 54881.43 88888.00 2011-05-29 09:15:31.375 149 12459.98 -2.92 54881.50 88888.00 2011-05-29 09:15:31.500 149 12459.88 -2.95 54881.55 88888.00 2011-05-29 09:15:31.625 149 12459.83 -2.98 54881.65 88888.00 2011-05-29 09:15:31.750 149 12459.83 -3.02 54881.72 88888.00 2011-05-29 09:15:31.875 149 12459.75 -3.12 54881.80 88888.00 2011-05-29 09:15:32.000 149 12459.77 -3.17 54881.88 88888.00 2011-05-29 09:15:32.125 149 12459.75 -3.27 54881.97 88888.00 2011-05-29 09:15:32.250 149 12459.67 -3.50 54882.03 88888.00 2011-05-29 09:15:32.375 149 12459.60 -3.58 54882.07 88888.00 2011-05-29 09:15:32.500 149 12459.58 -3.65 54882.18 88888.00 2011-05-29 09:15:32.625 149 12459.50 -3.80 54882.25 88888.00 2011-05-29 09:15:32.750 149 12459.40 -3.98 54882.32 88888.00 2011-05-29 09:15:32.875 149 12459.27 -4.12 54882.45 88888.00 2011-05-29 09:15:33.000 149 12459.25 -4.28 54882.55 88888.00 2011-05-29 09:15:33.125 149 12459.15 -4.45 54882.68 88888.00 2011-05-29 09:15:33.250 149 12459.02 -4.70 54882.78 88888.00 2011-05-29 09:15:33.375 149 12458.95 -4.83 54882.88 88888.00 2011-05-29 09:15:33.500 149 12458.85 -5.03 54882.97 88888.00 2011-05-29 09:15:33.625 149 12458.70 -5.22 54883.07 88888.00 2011-05-29 09:15:33.750 149 12458.58 -5.42 54883.18 88888.00 2011-05-29 09:15:33.875 149 12458.52 -5.58 54883.28 88888.00 2011-05-29 09:15:34.000 149 12458.45 -5.70 54883.38 88888.00 2011-05-29 09:15:34.125 149 12458.38 -5.92 54883.47 88888.00 2011-05-29 09:15:34.250 149 12458.27 -6.12 54883.60 88888.00 2011-05-29 09:15:34.375 149 12458.20 -6.25 54883.70 88888.00 2011-05-29 09:15:34.500 149 12458.08 -6.42 54883.82 88888.00 2011-05-29 09:15:34.625 149 12458.02 -6.60 54883.90 88888.00 2011-05-29 09:15:34.750 149 12457.98 -6.80 54884.00 88888.00 2011-05-29 09:15:34.875 149 12457.95 -7.00 54884.12 88888.00 2011-05-29 09:15:35.000 149 12457.92 -7.20 54884.15 88888.00 2011-05-29 09:15:35.125 149 12457.90 -7.38 54884.28 88888.00 2011-05-29 09:15:35.250 149 12457.83 -7.60 54884.40 88888.00 2011-05-29 09:15:35.375 149 12457.85 -7.78 54884.47 88888.00 2011-05-29 09:15:35.500 149 12457.88 -8.00 54884.55 88888.00 2011-05-29 09:15:35.625 149 12457.88 -8.20 54884.62 88888.00 2011-05-29 09:15:35.750 149 12457.88 -8.40 54884.70 88888.00 2011-05-29 09:15:35.875 149 12457.92 -8.60 54884.78 88888.00 2011-05-29 09:15:36.000 149 12457.98 -8.80 54884.85 88888.00 2011-05-29 09:15:36.125 149 12458.05 -9.03 54884.88 88888.00 2011-05-29 09:15:36.250 149 12458.05 -9.32 54884.95 88888.00 2011-05-29 09:15:36.375 149 12458.10 -9.50 54884.97 88888.00 2011-05-29 09:15:36.500 149 12458.17 -9.70 54885.03 88888.00 2011-05-29 09:15:36.625 149 12458.23 -9.93 54885.15 88888.00 2011-05-29 09:15:36.750 149 12458.20 -10.12 54885.22 88888.00 2011-05-29 09:15:36.875 149 12458.20 -10.35 54885.32 88888.00 2011-05-29 09:15:37.000 149 12458.20 -10.60 54885.38 88888.00 2011-05-29 09:15:37.125 149 12458.15 -10.85 54885.47 88888.00 2011-05-29 09:15:37.250 149 12458.00 -11.15 54885.57 88888.00 2011-05-29 09:15:37.375 149 12457.85 -11.38 54885.65 88888.00 2011-05-29 09:15:37.500 149 12457.65 -11.60 54885.75 88888.00 2011-05-29 09:15:37.625 149 12457.42 -11.78 54885.85 88888.00 2011-05-29 09:15:37.750 149 12457.23 -11.95 54885.97 88888.00 2011-05-29 09:15:37.875 149 12457.00 -12.18 54886.07 88888.00 2011-05-29 09:15:38.000 149 12456.75 -12.38 54886.20 88888.00 2011-05-29 09:15:38.125 149 12456.48 -12.60 54886.30 88888.00 2011-05-29 09:15:38.250 149 12456.23 -12.85 54886.43 88888.00 2011-05-29 09:15:38.375 149 12456.08 -13.07 54886.50 88888.00 2011-05-29 09:15:38.500 149 12455.88 -13.35 54886.60 88888.00 2011-05-29 09:15:38.625 149 12455.73 -13.65 54886.70 88888.00 2011-05-29 09:15:38.750 149 12455.58 -13.97 54886.80 88888.00 2011-05-29 09:15:38.875 149 12455.40 -14.32 54886.90 88888.00 2011-05-29 09:15:39.000 149 12455.25 -14.65 54887.00 88888.00 2011-05-29 09:15:39.125 149 12455.23 -14.97 54887.12 88888.00 2011-05-29 09:15:39.250 149 12455.12 -15.35 54887.25 88888.00 2011-05-29 09:15:39.375 149 12455.00 -15.65 54887.32 88888.00 2011-05-29 09:15:39.500 149 12454.88 -16.02 54887.40 88888.00 2011-05-29 09:15:39.625 149 12454.83 -16.40 54887.50 88888.00 2011-05-29 09:15:39.750 149 12454.85 -16.73 54887.65 88888.00 2011-05-29 09:15:39.875 149 12454.80 -16.98 54887.75 88888.00 2011-05-29 09:15:40.000 149 12454.77 -17.23 54887.90 88888.00 2011-05-29 09:15:40.125 149 12454.77 -17.52 54888.00 88888.00 2011-05-29 09:15:40.250 149 12454.70 -17.85 54888.10 88888.00 2011-05-29 09:15:40.375 149 12454.75 -18.00 54888.18 88888.00 2011-05-29 09:15:40.500 149 12454.77 -18.20 54888.32 88888.00 2011-05-29 09:15:40.625 149 12454.80 -18.30 54888.47 88888.00 2011-05-29 09:15:40.750 149 12454.88 -18.43 54888.60 88888.00 2011-05-29 09:15:40.875 149 12454.88 -18.52 54888.68 88888.00 2011-05-29 09:15:41.000 149 12454.90 -18.70 54888.78 88888.00 2011-05-29 09:15:41.125 149 12454.88 -18.80 54888.85 88888.00 2011-05-29 09:15:41.250 149 12454.88 -18.88 54889.00 88888.00 2011-05-29 09:15:41.375 149 12455.00 -18.98 54889.12 88888.00 2011-05-29 09:15:41.500 149 12455.15 -19.07 54889.18 88888.00 2011-05-29 09:15:41.625 149 12455.15 -19.15 54889.30 88888.00 2011-05-29 09:15:41.750 149 12455.25 -19.18 54889.45 88888.00 2011-05-29 09:15:41.875 149 12455.38 -19.27 54889.55 88888.00 2011-05-29 09:15:42.000 149 12455.52 -19.40 54889.65 88888.00 2011-05-29 09:15:42.125 149 12455.60 -19.50 54889.72 88888.00 2011-05-29 09:15:42.250 149 12455.60 -19.68 54889.85 88888.00 2011-05-29 09:15:42.375 149 12455.73 -19.75 54889.97 88888.00 2011-05-29 09:15:42.500 149 12455.88 -19.85 54890.07 88888.00 2011-05-29 09:15:42.625 149 12456.00 -20.00 54890.15 88888.00 2011-05-29 09:15:42.750 149 12456.08 -20.10 54890.25 88888.00 2011-05-29 09:15:42.875 149 12456.17 -20.18 54890.38 88888.00 2011-05-29 09:15:43.000 149 12456.25 -20.32 54890.45 88888.00 2011-05-29 09:15:43.125 149 12456.38 -20.43 54890.55 88888.00 2011-05-29 09:15:43.250 149 12456.45 -20.52 54890.65 88888.00 2011-05-29 09:15:43.375 149 12456.60 -20.57 54890.72 88888.00 2011-05-29 09:15:43.500 149 12456.65 -20.70 54890.78 88888.00 2011-05-29 09:15:43.625 149 12456.73 -20.73 54890.88 88888.00 2011-05-29 09:15:43.750 149 12456.90 -20.68 54890.97 88888.00 2011-05-29 09:15:43.875 149 12457.08 -20.65 54891.00 88888.00 2011-05-29 09:15:44.000 149 12457.20 -20.60 54891.07 88888.00 2011-05-29 09:15:44.125 149 12457.33 -20.48 54891.15 88888.00 2011-05-29 09:15:44.250 149 12457.35 -20.32 54891.20 88888.00 2011-05-29 09:15:44.375 149 12457.45 -20.15 54891.22 88888.00 2011-05-29 09:15:44.500 149 12457.55 -19.93 54891.22 88888.00 2011-05-29 09:15:44.625 149 12457.65 -19.70 54891.22 88888.00 2011-05-29 09:15:44.750 149 12457.77 -19.43 54891.22 88888.00 2011-05-29 09:15:44.875 149 12457.92 -19.02 54891.28 88888.00 2011-05-29 09:15:45.000 149 12458.05 -18.62 54891.25 88888.00 2011-05-29 09:15:45.125 149 12458.12 -18.23 54891.28 88888.00 2011-05-29 09:15:45.250 149 12458.23 -17.80 54891.28 88888.00 2011-05-29 09:15:45.375 149 12458.42 -17.40 54891.25 88888.00 2011-05-29 09:15:45.500 149 12458.52 -16.95 54891.20 88888.00 2011-05-29 09:15:45.625 149 12458.58 -16.55 54891.15 88888.00 2011-05-29 09:15:45.750 149 12458.75 -16.00 54891.10 88888.00 2011-05-29 09:15:45.875 149 12458.90 -15.50 54891.05 88888.00 2011-05-29 09:15:46.000 149 12458.92 -15.03 54891.00 88888.00 2011-05-29 09:15:46.125 149 12458.98 -14.53 54890.93 88888.00 2011-05-29 09:15:46.250 149 12459.02 -13.97 54890.82 88888.00 2011-05-29 09:15:46.375 149 12459.08 -13.50 54890.78 88888.00 2011-05-29 09:15:46.500 149 12459.00 -12.95 54890.70 88888.00 2011-05-29 09:15:46.625 149 12458.92 -12.43 54890.65 88888.00 2011-05-29 09:15:46.750 149 12458.88 -11.90 54890.57 88888.00 2011-05-29 09:15:46.875 149 12458.83 -11.35 54890.50 88888.00 2011-05-29 09:15:47.000 149 12458.73 -10.82 54890.40 88888.00 2011-05-29 09:15:47.125 149 12458.65 -10.32 54890.38 88888.00 2011-05-29 09:15:47.250 149 12458.45 -9.72 54890.30 88888.00 2011-05-29 09:15:47.375 149 12458.33 -9.28 54890.22 88888.00 2011-05-29 09:15:47.500 149 12458.12 -8.80 54890.15 88888.00 2011-05-29 09:15:47.625 149 12457.92 -8.35 54890.10 88888.00 2011-05-29 09:15:47.750 149 12457.80 -7.90 54890.03 88888.00 2011-05-29 09:15:47.875 149 12457.67 -7.47 54889.93 88888.00 2011-05-29 09:15:48.000 149 12457.58 -7.08 54889.82 88888.00 2011-05-29 09:15:48.125 149 12457.40 -6.72 54889.78 88888.00 2011-05-29 09:15:48.250 149 12457.23 -6.38 54889.70 88888.00 2011-05-29 09:15:48.375 149 12457.23 -6.12 54889.65 88888.00 2011-05-29 09:15:48.500 149 12457.17 -5.90 54889.57 88888.00 2011-05-29 09:15:48.625 149 12457.12 -5.67 54889.53 88888.00 2011-05-29 09:15:48.750 149 12457.10 -5.50 54889.45 88888.00 2011-05-29 09:15:48.875 149 12457.05 -5.38 54889.40 88888.00 2011-05-29 09:15:49.000 149 12456.95 -5.25 54889.35 88888.00 2011-05-29 09:15:49.125 149 12456.85 -5.17 54889.32 88888.00 2011-05-29 09:15:49.250 149 12456.77 -5.12 54889.30 88888.00 2011-05-29 09:15:49.375 149 12456.85 -5.08 54889.25 88888.00 2011-05-29 09:15:49.500 149 12456.85 -4.97 54889.20 88888.00 2011-05-29 09:15:49.625 149 12456.80 -4.90 54889.22 88888.00 2011-05-29 09:15:49.750 149 12456.70 -4.85 54889.22 88888.00 2011-05-29 09:15:49.875 149 12456.52 -4.85 54889.22 88888.00 2011-05-29 09:15:50.000 149 12456.40 -4.85 54889.22 88888.00 2011-05-29 09:15:50.125 149 12456.27 -4.80 54889.22 88888.00 2011-05-29 09:15:50.250 149 12456.10 -4.75 54889.22 88888.00 2011-05-29 09:15:50.375 149 12456.02 -4.65 54889.25 88888.00 2011-05-29 09:15:50.500 149 12455.95 -4.55 54889.28 88888.00 2011-05-29 09:15:50.625 149 12455.85 -4.50 54889.28 88888.00 2011-05-29 09:15:50.750 149 12455.75 -4.42 54889.28 88888.00 2011-05-29 09:15:50.875 149 12455.65 -4.35 54889.32 88888.00 2011-05-29 09:15:51.000 149 12455.52 -4.25 54889.28 88888.00 2011-05-29 09:15:51.125 149 12455.33 -4.12 54889.28 88888.00 2011-05-29 09:15:51.250 149 12455.15 -4.03 54889.28 88888.00 2011-05-29 09:15:51.375 149 12455.10 -3.90 54889.28 88888.00 2011-05-29 09:15:51.500 149 12455.00 -3.75 54889.30 88888.00 2011-05-29 09:15:51.625 149 12454.88 -3.60 54889.30 88888.00 2011-05-29 09:15:51.750 149 12454.83 -3.40 54889.28 88888.00 2011-05-29 09:15:51.875 149 12454.83 -3.27 54889.25 88888.00 2011-05-29 09:15:52.000 149 12454.80 -3.17 54889.20 88888.00 2011-05-29 09:15:52.125 149 12454.80 -3.00 54889.20 88888.00 2011-05-29 09:15:52.250 149 12454.77 -2.85 54889.20 88888.00 2011-05-29 09:15:52.375 149 12454.70 -2.73 54889.18 88888.00 2011-05-29 09:15:52.500 149 12454.62 -2.50 54889.20 88888.00 2011-05-29 09:15:52.625 149 12454.62 -2.33 54889.22 88888.00 2011-05-29 09:15:52.750 149 12454.52 -2.20 54889.20 88888.00 2011-05-29 09:15:52.875 149 12454.42 -2.05 54889.18 88888.00 2011-05-29 09:15:53.000 149 12454.40 -1.90 54889.20 88888.00 2011-05-29 09:15:53.125 149 12454.40 -1.75 54889.28 88888.00 2011-05-29 09:15:53.250 149 12454.40 -1.70 54889.28 88888.00 2011-05-29 09:15:53.375 149 12454.42 -1.68 54889.22 88888.00 2011-05-29 09:15:53.500 149 12454.45 -1.62 54889.25 88888.00 2011-05-29 09:15:53.625 149 12454.48 -1.55 54889.30 88888.00 2011-05-29 09:15:53.750 149 12454.48 -1.60 54889.32 88888.00 2011-05-29 09:15:53.875 149 12454.52 -1.62 54889.38 88888.00 2011-05-29 09:15:54.000 149 12454.50 -1.68 54889.40 88888.00 2011-05-29 09:15:54.125 149 12454.58 -1.68 54889.45 88888.00 2011-05-29 09:15:54.250 149 12454.73 -1.75 54889.47 88888.00 2011-05-29 09:15:54.375 149 12454.85 -1.75 54889.47 88888.00 2011-05-29 09:15:54.500 149 12455.02 -1.73 54889.53 88888.00 2011-05-29 09:15:54.625 149 12455.17 -1.70 54889.57 88888.00 2011-05-29 09:15:54.750 149 12455.25 -1.73 54889.60 88888.00 2011-05-29 09:15:54.875 149 12455.40 -1.75 54889.60 88888.00 2011-05-29 09:15:55.000 149 12455.50 -1.77 54889.60 88888.00 2011-05-29 09:15:55.125 149 12455.60 -1.77 54889.65 88888.00 2011-05-29 09:15:55.250 149 12455.75 -1.77 54889.75 88888.00 2011-05-29 09:15:55.375 149 12455.92 -1.77 54889.80 88888.00 2011-05-29 09:15:55.500 149 12456.02 -1.82 54889.80 88888.00 2011-05-29 09:15:55.625 149 12456.10 -1.90 54889.82 88888.00 2011-05-29 09:15:55.750 149 12456.23 -1.93 54889.88 88888.00 2011-05-29 09:15:55.875 149 12456.33 -1.95 54889.95 88888.00 2011-05-29 09:15:56.000 149 12456.45 -2.05 54889.95 88888.00 2011-05-29 09:15:56.125 149 12456.58 -2.12 54889.97 88888.00 2011-05-29 09:15:56.250 149 12456.62 -2.25 54890.03 88888.00 2011-05-29 09:15:56.375 149 12456.77 -2.30 54890.07 88888.00 2011-05-29 09:15:56.500 149 12456.88 -2.35 54890.15 88888.00 2011-05-29 09:15:56.625 149 12456.88 -2.48 54890.18 88888.00 2011-05-29 09:15:56.750 149 12456.83 -2.62 54890.20 88888.00 2011-05-29 09:15:56.875 149 12456.80 -2.73 54890.25 88888.00 2011-05-29 09:15:57.000 149 12456.85 -2.83 54890.28 88888.00 2011-05-29 09:15:57.125 149 12456.95 -2.95 54890.30 88888.00 2011-05-29 09:15:57.250 149 12457.00 -3.10 54890.38 88888.00 2011-05-29 09:15:57.375 149 12456.95 -3.23 54890.40 88888.00 2011-05-29 09:15:57.500 149 12456.90 -3.38 54890.43 88888.00 2011-05-29 09:15:57.625 149 12456.90 -3.50 54890.45 88888.00 2011-05-29 09:15:57.750 149 12456.90 -3.65 54890.53 88888.00 2011-05-29 09:15:57.875 149 12456.85 -3.83 54890.60 88888.00 2011-05-29 09:15:58.000 149 12456.80 -3.98 54890.68 88888.00 2011-05-29 09:15:58.125 149 12456.73 -4.10 54890.78 88888.00 2011-05-29 09:15:58.250 149 12456.58 -4.33 54890.88 88888.00 2011-05-29 09:15:58.375 149 12456.50 -4.45 54890.95 88888.00 2011-05-29 09:15:58.500 149 12456.35 -4.60 54891.03 88888.00 2011-05-29 09:15:58.625 149 12456.17 -4.83 54891.07 88888.00 2011-05-29 09:15:58.750 149 12456.05 -5.05 54891.18 88888.00 2011-05-29 09:15:58.875 149 12456.05 -5.28 54891.28 88888.00 2011-05-29 09:15:59.000 149 12455.98 -5.47 54891.38 88888.00 2011-05-29 09:15:59.125 149 12455.83 -5.67 54891.47 88888.00 2011-05-29 09:15:59.250 149 12455.77 -5.97 54891.57 88888.00 2011-05-29 09:15:59.375 149 12455.77 -6.17 54891.65 88888.00 2011-05-29 09:15:59.500 149 12455.75 -6.42 54891.78 88888.00 2011-05-29 09:15:59.625 149 12455.70 -6.70 54891.88 88888.00 2011-05-29 09:15:59.750 149 12455.67 -7.00 54891.97 88888.00 2011-05-29 09:15:59.875 149 12455.70 -7.25 54892.05 88888.00 2011-05-29 09:16:00.000 149 12455.73 -7.53 54892.15 88888.00 2011-05-29 09:16:00.125 149 12455.73 -7.80 54892.28 88888.00 2011-05-29 09:16:00.250 149 12455.77 -8.12 54892.35 88888.00 2011-05-29 09:16:00.375 149 12455.90 -8.35 54892.40 88888.00 2011-05-29 09:16:00.500 149 12455.95 -8.60 54892.47 88888.00 2011-05-29 09:16:00.625 149 12456.00 -8.85 54892.57 88888.00 2011-05-29 09:16:00.750 149 12456.12 -9.07 54892.68 88888.00 2011-05-29 09:16:00.875 149 12456.27 -9.30 54892.75 88888.00 2011-05-29 09:16:01.000 149 12456.38 -9.55 54892.85 88888.00 2011-05-29 09:16:01.125 149 12456.40 -9.82 54892.93 88888.00 2011-05-29 09:16:01.250 149 12456.48 -10.12 54893.03 88888.00 2011-05-29 09:16:01.375 149 12456.50 -10.38 54893.05 88888.00 2011-05-29 09:16:01.500 149 12456.45 -10.68 54893.12 88888.00 2011-05-29 09:16:01.625 149 12456.52 -10.97 54893.18 88888.00 2011-05-29 09:16:01.750 149 12456.55 -11.35 54893.25 88888.00 2011-05-29 09:16:01.875 149 12456.58 -11.70 54893.32 88888.00 2011-05-29 09:16:02.000 149 12456.55 -12.05 54893.40 88888.00 2011-05-29 09:16:02.125 149 12456.40 -12.45 54893.43 88888.00 2011-05-29 09:16:02.250 149 12456.25 -12.95 54893.50 88888.00 2011-05-29 09:16:02.375 149 12456.27 -13.28 54893.57 88888.00 2011-05-29 09:16:02.500 149 12456.27 -13.62 54893.65 88888.00 2011-05-29 09:16:02.625 149 12456.25 -14.03 54893.72 88888.00 2011-05-29 09:16:02.750 149 12456.12 -14.38 54893.78 88888.00 2011-05-29 09:16:02.875 149 12456.05 -14.75 54893.85 88888.00 2011-05-29 09:16:03.000 149 12456.02 -15.07 54893.90 88888.00 2011-05-29 09:16:03.125 149 12455.98 -15.35 54893.97 88888.00 2011-05-29 09:16:03.250 149 12455.85 -15.75 54894.03 88888.00 2011-05-29 09:16:03.375 149 12455.77 -15.95 54894.07 88888.00 2011-05-29 09:16:03.500 149 12455.65 -16.15 54894.15 88888.00 2011-05-29 09:16:03.625 149 12455.52 -16.35 54894.20 88888.00 2011-05-29 09:16:03.750 149 12455.40 -16.48 54894.30 88888.00 2011-05-29 09:16:03.875 149 12455.25 -16.57 54894.35 88888.00 2011-05-29 09:16:04.000 149 12455.02 -16.68 54894.38 88888.00 2011-05-29 09:16:04.125 149 12454.83 -16.70 54894.45 88888.00 2011-05-29 09:16:04.250 149 12454.55 -16.70 54894.55 88888.00 2011-05-29 09:16:04.375 149 12454.35 -16.68 54894.60 88888.00 2011-05-29 09:16:04.500 149 12454.05 -16.60 54894.65 88888.00 2011-05-29 09:16:04.625 149 12453.70 -16.48 54894.75 88888.00 2011-05-29 09:16:04.750 149 12453.40 -16.38 54894.85 88888.00 2011-05-29 09:16:04.875 149 12453.12 -16.27 54894.95 88888.00 2011-05-29 09:16:05.000 149 12452.83 -16.20 54894.97 88888.00 2011-05-29 09:16:05.125 149 12452.58 -16.05 54895.07 88888.00 2011-05-29 09:16:05.250 149 12452.15 -16.00 54895.18 88888.00 2011-05-29 09:16:05.375 149 12451.90 -15.95 54895.18 88888.00 2011-05-29 09:16:05.500 149 12451.65 -15.93 54895.22 88888.00 2011-05-29 09:16:05.625 149 12451.33 -15.90 54895.35 88888.00 2011-05-29 09:16:05.750 149 12451.02 -15.90 54895.40 88888.00 2011-05-29 09:16:05.875 149 12450.80 -15.90 54895.47 88888.00 2011-05-29 09:16:06.000 149 12450.60 -16.00 54895.55 88888.00 2011-05-29 09:16:06.125 149 12450.42 -16.05 54895.62 88888.00 2011-05-29 09:16:06.250 149 12450.20 -16.10 54895.70 88888.00 2011-05-29 09:16:06.375 149 12450.08 -16.10 54895.75 88888.00 2011-05-29 09:16:06.500 149 12449.90 -16.18 54895.78 88888.00 2011-05-29 09:16:06.625 149 12449.73 -16.27 54895.82 88888.00 2011-05-29 09:16:06.750 149 12449.58 -16.32 54895.88 88888.00 2011-05-29 09:16:06.875 149 12449.48 -16.38 54895.95 88888.00 2011-05-29 09:16:07.000 149 12449.30 -16.43 54895.97 88888.00 2011-05-29 09:16:07.125 149 12449.05 -16.55 54896.03 88888.00 2011-05-29 09:16:07.250 149 12448.88 -16.68 54896.10 88888.00 2011-05-29 09:16:07.375 149 12448.83 -16.75 54896.15 88888.00 2011-05-29 09:16:07.500 149 12448.70 -16.82 54896.20 88888.00 2011-05-29 09:16:07.625 149 12448.62 -16.88 54896.28 88888.00 2011-05-29 09:16:07.750 149 12448.52 -16.98 54896.35 88888.00 2011-05-29 09:16:07.875 149 12448.40 -17.15 54896.40 88888.00 2011-05-29 09:16:08.000 149 12448.27 -17.30 54896.45 88888.00 2011-05-29 09:16:08.125 149 12448.15 -17.48 54896.50 88888.00 2011-05-29 09:16:08.250 149 12448.02 -17.65 54896.60 88888.00 2011-05-29 09:16:08.375 149 12448.02 -17.77 54896.65 88888.00 2011-05-29 09:16:08.500 149 12448.00 -17.93 54896.75 88888.00 2011-05-29 09:16:08.625 149 12447.92 -18.05 54896.80 88888.00 2011-05-29 09:16:08.750 149 12447.80 -18.23 54896.88 88888.00 2011-05-29 09:16:08.875 149 12447.73 -18.38 54896.90 88888.00 2011-05-29 09:16:09.000 149 12447.65 -18.50 54896.93 88888.00 2011-05-29 09:16:09.125 149 12447.67 -18.62 54896.97 88888.00 2011-05-29 09:16:09.250 149 12447.62 -18.75 54897.07 88888.00 2011-05-29 09:16:09.375 149 12447.60 -18.85 54897.10 88888.00 2011-05-29 09:16:09.500 149 12447.58 -18.95 54897.18 88888.00 2011-05-29 09:16:09.625 149 12447.52 -19.05 54897.25 88888.00 2011-05-29 09:16:09.750 149 12447.55 -19.15 54897.30 88888.00 2011-05-29 09:16:09.875 149 12447.50 -19.30 54897.35 88888.00 2011-05-29 09:16:10.000 149 12447.40 -19.43 54897.38 88888.00 2011-05-29 09:16:10.125 149 12447.35 -19.60 54897.40 88888.00 2011-05-29 09:16:10.250 149 12447.30 -19.80 54897.45 88888.00 2011-05-29 09:16:10.375 149 12447.27 -19.93 54897.50 88888.00 2011-05-29 09:16:10.500 149 12447.23 -20.02 54897.55 88888.00 2011-05-29 09:16:10.625 149 12447.20 -20.12 54897.60 88888.00 2011-05-29 09:16:10.750 149 12447.15 -20.32 54897.62 88888.00 2011-05-29 09:16:10.875 149 12447.10 -20.48 54897.68 88888.00 2011-05-29 09:16:11.000 149 12447.02 -20.60 54897.72 88888.00 2011-05-29 09:16:11.125 149 12446.92 -20.68 54897.75 88888.00 2011-05-29 09:16:11.250 149 12446.85 -20.80 54897.78 88888.00 2011-05-29 09:16:11.375 149 12446.88 -20.82 54897.85 88888.00 2011-05-29 09:16:11.500 149 12446.80 -20.88 54897.85 88888.00 2011-05-29 09:16:11.625 149 12446.80 -20.90 54897.90 88888.00 2011-05-29 09:16:11.750 149 12446.85 -20.88 54897.95 88888.00 2011-05-29 09:16:11.875 149 12446.92 -20.88 54897.95 88888.00 2011-05-29 09:16:12.000 149 12447.00 -20.88 54898.00 88888.00 2011-05-29 09:16:12.125 149 12446.90 -20.88 54898.00 88888.00 2011-05-29 09:16:12.250 149 12446.83 -20.85 54898.03 88888.00 2011-05-29 09:16:12.375 149 12446.92 -20.77 54898.07 88888.00 2011-05-29 09:16:12.500 149 12446.98 -20.75 54898.10 88888.00 2011-05-29 09:16:12.625 149 12447.02 -20.73 54898.12 88888.00 2011-05-29 09:16:12.750 149 12447.02 -20.70 54898.12 88888.00 2011-05-29 09:16:12.875 149 12447.00 -20.70 54898.15 88888.00 2011-05-29 09:16:13.000 149 12447.02 -20.62 54898.18 88888.00 2011-05-29 09:16:13.125 149 12447.10 -20.57 54898.18 88888.00 2011-05-29 09:16:13.250 149 12447.10 -20.55 54898.20 88888.00 2011-05-29 09:16:13.375 149 12447.17 -20.50 54898.18 88888.00 2011-05-29 09:16:13.500 149 12447.25 -20.43 54898.20 88888.00 2011-05-29 09:16:13.625 149 12447.30 -20.40 54898.15 88888.00 2011-05-29 09:16:13.750 149 12447.27 -20.38 54898.18 88888.00 2011-05-29 09:16:13.875 149 12447.27 -20.32 54898.18 88888.00 2011-05-29 09:16:14.000 149 12447.33 -20.32 54898.20 88888.00 2011-05-29 09:16:14.125 149 12447.27 -20.35 54898.22 88888.00 2011-05-29 09:16:14.250 149 12447.20 -20.43 54898.20 88888.00 2011-05-29 09:16:14.375 149 12447.25 -20.45 54898.22 88888.00 2011-05-29 09:16:14.500 149 12447.33 -20.50 54898.25 88888.00 2011-05-29 09:16:14.625 149 12447.35 -20.68 54898.25 88888.00 2011-05-29 09:16:14.750 149 12447.40 -20.85 54898.30 88888.00 2011-05-29 09:16:14.875 149 12447.48 -21.02 54898.30 88888.00 2011-05-29 09:16:15.000 149 12447.58 -21.20 54898.32 88888.00 2011-05-29 09:16:15.125 149 12447.62 -21.40 54898.35 88888.00 2011-05-29 09:16:15.250 149 12447.67 -21.68 54898.38 88888.00 2011-05-29 09:16:15.375 149 12447.80 -21.88 54898.38 88888.00 2011-05-29 09:16:15.500 149 12447.90 -22.10 54898.43 88888.00 2011-05-29 09:16:15.625 149 12448.00 -22.27 54898.47 88888.00 2011-05-29 09:16:15.750 149 12448.12 -22.45 54898.50 88888.00 2011-05-29 09:16:15.875 149 12448.27 -22.73 54898.50 88888.00 2011-05-29 09:16:16.000 149 12448.38 -22.98 54898.53 88888.00 2011-05-29 09:16:16.125 149 12448.45 -23.12 54898.57 88888.00 2011-05-29 09:16:16.250 149 12448.52 -23.30 54898.65 88888.00 2011-05-29 09:16:16.375 149 12448.70 -23.40 54898.70 88888.00 2011-05-29 09:16:16.500 149 12448.77 -23.60 54898.75 88888.00 2011-05-29 09:16:16.625 149 12448.80 -23.80 54898.78 88888.00 2011-05-29 09:16:16.750 149 12448.92 -23.93 54898.85 88888.00 2011-05-29 09:16:16.875 149 12448.98 -24.02 54898.93 88888.00 2011-05-29 09:16:17.000 149 12449.02 -24.18 54898.95 88888.00 2011-05-29 09:16:17.125 149 12449.10 -24.27 54899.00 88888.00 2011-05-29 09:16:17.250 149 12449.08 -24.45 54899.05 88888.00 2011-05-29 09:16:17.375 149 12449.10 -24.50 54899.10 88888.00 2011-05-29 09:16:17.500 149 12449.12 -24.55 54899.18 88888.00 2011-05-29 09:16:17.625 149 12449.15 -24.57 54899.18 88888.00 2011-05-29 09:16:17.750 149 12449.20 -24.55 54899.22 88888.00 2011-05-29 09:16:17.875 149 12449.23 -24.48 54899.25 88888.00 2011-05-29 09:16:18.000 149 12449.15 -24.40 54899.28 88888.00 2011-05-29 09:16:18.125 149 12449.10 -24.32 54899.28 88888.00 2011-05-29 09:16:18.250 149 12449.08 -24.12 54899.30 88888.00 2011-05-29 09:16:18.375 149 12449.12 -23.95 54899.28 88888.00 2011-05-29 09:16:18.500 149 12449.15 -23.75 54899.28 88888.00 2011-05-29 09:16:18.625 149 12449.15 -23.55 54899.28 88888.00 2011-05-29 09:16:18.750 149 12449.05 -23.30 54899.22 88888.00 2011-05-29 09:16:18.875 149 12449.08 -23.05 54899.22 88888.00 2011-05-29 09:16:19.000 149 12449.12 -22.75 54899.20 88888.00 2011-05-29 09:16:19.125 149 12449.12 -22.40 54899.22 88888.00 2011-05-29 09:16:19.250 149 12449.00 -22.05 54899.15 88888.00 2011-05-29 09:16:19.375 149 12448.98 -21.73 54899.10 88888.00 2011-05-29 09:16:19.500 149 12449.02 -21.40 54899.05 88888.00 2011-05-29 09:16:19.625 149 12449.08 -21.07 54899.00 88888.00 2011-05-29 09:16:19.750 149 12449.10 -20.77 54898.93 88888.00 2011-05-29 09:16:19.875 149 12449.05 -20.43 54898.93 88888.00 2011-05-29 09:16:20.000 149 12449.00 -20.07 54898.93 88888.00 2011-05-29 09:16:20.125 149 12449.05 -19.80 54898.85 88888.00 2011-05-29 09:16:20.250 149 12449.00 -19.52 54898.80 88888.00 2011-05-29 09:16:20.375 149 12449.02 -19.30 54898.75 88888.00 2011-05-29 09:16:20.500 149 12448.95 -19.12 54898.65 88888.00 2011-05-29 09:16:20.625 149 12448.90 -18.90 54898.62 88888.00 2011-05-29 09:16:20.750 149 12448.83 -18.73 54898.60 88888.00 2011-05-29 09:16:20.875 149 12448.73 -18.52 54898.57 88888.00 2011-05-29 09:16:21.000 149 12448.67 -18.35 54898.62 88888.00 2011-05-29 09:16:21.125 149 12448.58 -18.12 54898.65 88888.00 2011-05-29 09:16:21.250 149 12448.42 -18.00 54898.60 88888.00 2011-05-29 09:16:21.375 149 12448.23 -17.93 54898.60 88888.00 2011-05-29 09:16:21.500 149 12448.02 -17.85 54898.60 88888.00 2011-05-29 09:16:21.625 149 12447.85 -17.82 54898.60 88888.00 2011-05-29 09:16:21.750 149 12447.62 -17.82 54898.62 88888.00 2011-05-29 09:16:21.875 149 12447.52 -17.88 54898.65 88888.00 2011-05-29 09:16:22.000 149 12447.48 -17.93 54898.68 88888.00 2011-05-29 09:16:22.125 149 12447.35 -17.98 54898.62 88888.00 2011-05-29 09:16:22.250 149 12447.25 -18.07 54898.65 88888.00 2011-05-29 09:16:22.375 149 12447.25 -18.10 54898.68 88888.00 2011-05-29 09:16:22.500 149 12447.23 -18.12 54898.70 88888.00 2011-05-29 09:16:22.625 149 12447.27 -18.23 54898.68 88888.00 2011-05-29 09:16:22.750 149 12447.27 -18.30 54898.65 88888.00 2011-05-29 09:16:22.875 149 12447.25 -18.35 54898.62 88888.00 2011-05-29 09:16:23.000 149 12447.40 -18.40 54898.65 88888.00 2011-05-29 09:16:23.125 149 12447.62 -18.45 54898.60 88888.00 2011-05-29 09:16:23.250 149 12447.75 -18.52 54898.55 88888.00 2011-05-29 09:16:23.375 149 12447.88 -18.50 54898.55 88888.00 2011-05-29 09:16:23.500 149 12448.10 -18.50 54898.53 88888.00 2011-05-29 09:16:23.625 149 12448.35 -18.48 54898.53 88888.00 2011-05-29 09:16:23.750 149 12448.60 -18.48 54898.47 88888.00 2011-05-29 09:16:23.875 149 12448.75 -18.48 54898.45 88888.00 2011-05-29 09:16:24.000 149 12448.92 -18.40 54898.43 88888.00 2011-05-29 09:16:24.125 149 12449.20 -18.38 54898.43 88888.00 2011-05-29 09:16:24.250 149 12449.48 -18.30 54898.40 88888.00 2011-05-29 09:16:24.375 149 12449.75 -18.20 54898.38 88888.00 2011-05-29 09:16:24.500 149 12450.02 -18.05 54898.35 88888.00 2011-05-29 09:16:24.625 149 12450.35 -17.95 54898.32 88888.00 2011-05-29 09:16:24.750 149 12450.55 -17.82 54898.28 88888.00 2011-05-29 09:16:24.875 149 12450.75 -17.70 54898.22 88888.00 2011-05-29 09:16:25.000 149 12451.05 -17.50 54898.20 88888.00 2011-05-29 09:16:25.125 149 12451.30 -17.32 54898.18 88888.00 2011-05-29 09:16:25.250 149 12451.58 -17.15 54898.18 88888.00 2011-05-29 09:16:25.375 149 12451.83 -16.98 54898.15 88888.00 2011-05-29 09:16:25.500 149 12452.02 -16.80 54898.12 88888.00 2011-05-29 09:16:25.625 149 12452.20 -16.65 54898.10 88888.00 2011-05-29 09:16:25.750 149 12452.35 -16.48 54898.07 88888.00 2011-05-29 09:16:25.875 149 12452.48 -16.27 54898.07 88888.00 2011-05-29 09:16:26.000 149 12452.62 -16.10 54898.05 88888.00 2011-05-29 09:16:26.125 149 12452.80 -16.00 54898.03 88888.00 2011-05-29 09:16:26.250 149 12452.90 -15.88 54898.00 88888.00 2011-05-29 09:16:26.375 149 12453.08 -15.72 54898.00 88888.00 2011-05-29 09:16:26.500 149 12453.23 -15.55 54898.03 88888.00 2011-05-29 09:16:26.625 149 12453.33 -15.47 54898.03 88888.00 2011-05-29 09:16:26.750 149 12453.45 -15.35 54898.00 88888.00 2011-05-29 09:16:26.875 149 12453.58 -15.28 54898.03 88888.00 2011-05-29 09:16:27.000 149 12453.73 -15.22 54898.00 88888.00 2011-05-29 09:16:27.125 149 12453.92 -15.12 54897.97 88888.00 2011-05-29 09:16:27.250 149 12454.02 -15.03 54897.95 88888.00 2011-05-29 09:16:27.375 149 12454.10 -14.95 54897.95 88888.00 2011-05-29 09:16:27.500 149 12454.20 -14.85 54897.95 88888.00 2011-05-29 09:16:27.625 149 12454.38 -14.70 54897.93 88888.00 2011-05-29 09:16:27.750 149 12454.45 -14.57 54897.90 88888.00 2011-05-29 09:16:27.875 149 12454.48 -14.47 54897.90 88888.00 2011-05-29 09:16:28.000 149 12454.60 -14.35 54897.88 88888.00 2011-05-29 09:16:28.125 149 12454.80 -14.20 54897.88 88888.00 2011-05-29 09:16:28.250 149 12454.90 -14.05 54897.82 88888.00 2011-05-29 09:16:28.375 149 12455.02 -13.95 54897.82 88888.00 2011-05-29 09:16:28.500 149 12455.10 -13.85 54897.80 88888.00 2011-05-29 09:16:28.625 149 12455.15 -13.75 54897.75 88888.00 2011-05-29 09:16:28.750 149 12455.33 -13.68 54897.72 88888.00 2011-05-29 09:16:28.875 149 12455.45 -13.62 54897.68 88888.00 2011-05-29 09:16:29.000 149 12455.58 -13.65 54897.65 88888.00 2011-05-29 09:16:29.125 149 12455.80 -13.68 54897.65 88888.00 2011-05-29 09:16:29.250 149 12455.95 -13.75 54897.60 88888.00 2011-05-29 09:16:29.375 149 12456.12 -13.82 54897.53 88888.00 2011-05-29 09:16:29.500 149 12456.33 -13.93 54897.47 88888.00 2011-05-29 09:16:29.625 149 12456.55 -14.05 54897.45 88888.00 2011-05-29 09:16:29.750 149 12456.75 -14.22 54897.35 88888.00 2011-05-29 09:16:29.875 149 12456.98 -14.43 54897.28 88888.00 2011-05-29 09:16:30.000 149 12457.25 -14.57 54897.25 88888.00 2011-05-29 09:16:30.125 149 12457.58 -14.72 54897.22 88888.00 2011-05-29 09:16:30.250 149 12457.80 -14.93 54897.12 88888.00 2011-05-29 09:16:30.375 149 12458.00 -15.05 54897.10 88888.00 2011-05-29 09:16:30.500 149 12458.23 -15.25 54897.03 88888.00 2011-05-29 09:16:30.625 149 12458.48 -15.45 54896.95 88888.00 2011-05-29 09:16:30.750 149 12458.70 -15.60 54896.95 88888.00 2011-05-29 09:16:30.875 149 12458.92 -15.72 54896.93 88888.00 2011-05-29 09:16:31.000 149 12459.02 -15.90 54896.88 88888.00 2011-05-29 09:16:31.125 149 12459.12 -16.05 54896.82 88888.00 2011-05-29 09:16:31.250 149 12459.27 -16.27 54896.75 88888.00 2011-05-29 09:16:31.375 149 12459.38 -16.40 54896.70 88888.00 2011-05-29 09:16:31.500 149 12459.42 -16.55 54896.68 88888.00 2011-05-29 09:16:31.625 149 12459.52 -16.65 54896.65 88888.00 2011-05-29 09:16:31.750 149 12459.58 -16.80 54896.62 88888.00 2011-05-29 09:16:31.875 149 12459.58 -16.95 54896.60 88888.00 2011-05-29 09:16:32.000 149 12459.60 -17.12 54896.55 88888.00 2011-05-29 09:16:32.125 149 12459.65 -17.25 54896.53 88888.00 2011-05-29 09:16:32.250 149 12459.58 -17.45 54896.55 88888.00 2011-05-29 09:16:32.375 149 12459.60 -17.57 54896.50 88888.00 2011-05-29 09:16:32.500 149 12459.60 -17.70 54896.47 88888.00 2011-05-29 09:16:32.625 149 12459.55 -17.88 54896.45 88888.00 2011-05-29 09:16:32.750 149 12459.48 -18.02 54896.47 88888.00 2011-05-29 09:16:32.875 149 12459.45 -18.15 54896.47 88888.00 2011-05-29 09:16:33.000 149 12459.45 -18.23 54896.47 88888.00 2011-05-29 09:16:33.125 149 12459.38 -18.30 54896.50 88888.00 2011-05-29 09:16:33.250 149 12459.23 -18.45 54896.47 88888.00 2011-05-29 09:16:33.375 149 12459.20 -18.55 54896.45 88888.00 2011-05-29 09:16:33.500 149 12459.20 -18.62 54896.47 88888.00 2011-05-29 09:16:33.625 149 12459.20 -18.65 54896.47 88888.00 2011-05-29 09:16:33.750 149 12459.05 -18.68 54896.50 88888.00 2011-05-29 09:16:33.875 149 12458.92 -18.68 54896.50 88888.00 2011-05-29 09:16:34.000 149 12458.85 -18.70 54896.47 88888.00 2011-05-29 09:16:34.125 149 12458.80 -18.70 54896.50 88888.00 2011-05-29 09:16:34.250 149 12458.73 -18.70 54896.45 88888.00 2011-05-29 09:16:34.375 149 12458.70 -18.65 54896.43 88888.00 2011-05-29 09:16:34.500 149 12458.62 -18.55 54896.45 88888.00 2011-05-29 09:16:34.625 149 12458.55 -18.48 54896.45 88888.00 2011-05-29 09:16:34.750 149 12458.52 -18.43 54896.43 88888.00 2011-05-29 09:16:34.875 149 12458.58 -18.32 54896.40 88888.00 2011-05-29 09:16:35.000 149 12458.48 -18.23 54896.38 88888.00 2011-05-29 09:16:35.125 149 12458.50 -18.18 54896.32 88888.00 2011-05-29 09:16:35.250 149 12458.52 -18.10 54896.30 88888.00 2011-05-29 09:16:35.375 149 12458.58 -18.02 54896.28 88888.00 2011-05-29 09:16:35.500 149 12458.67 -18.00 54896.22 88888.00 2011-05-29 09:16:35.625 149 12458.77 -17.95 54896.18 88888.00 2011-05-29 09:16:35.750 149 12458.88 -17.93 54896.15 88888.00 2011-05-29 09:16:35.875 149 12458.95 -17.88 54896.12 88888.00 2011-05-29 09:16:36.000 149 12459.08 -17.82 54896.07 88888.00 2011-05-29 09:16:36.125 149 12459.17 -17.80 54896.05 88888.00 2011-05-29 09:16:36.250 149 12459.33 -17.80 54895.97 88888.00 2011-05-29 09:16:36.375 149 12459.52 -17.77 54895.95 88888.00 2011-05-29 09:16:36.500 149 12459.70 -17.73 54895.93 88888.00 2011-05-29 09:16:36.625 149 12459.88 -17.70 54895.88 88888.00 2011-05-29 09:16:36.750 149 12459.98 -17.65 54895.80 88888.00 2011-05-29 09:16:36.875 149 12460.15 -17.52 54895.78 88888.00 2011-05-29 09:16:37.000 149 12460.40 -17.43 54895.68 88888.00 2011-05-29 09:16:37.125 149 12460.65 -17.27 54895.65 88888.00 2011-05-29 09:16:37.250 149 12460.83 -17.10 54895.57 88888.00 2011-05-29 09:16:37.375 149 12460.90 -16.93 54895.55 88888.00 2011-05-29 09:16:37.500 149 12460.98 -16.77 54895.47 88888.00 2011-05-29 09:16:37.625 149 12461.10 -16.50 54895.40 88888.00 2011-05-29 09:16:37.750 149 12461.27 -16.23 54895.35 88888.00 2011-05-29 09:16:37.875 149 12461.45 -15.93 54895.30 88888.00 2011-05-29 09:16:38.000 149 12461.58 -15.68 54895.22 88888.00 2011-05-29 09:16:38.125 149 12461.67 -15.38 54895.18 88888.00 2011-05-29 09:16:38.250 149 12461.75 -15.07 54895.12 88888.00 2011-05-29 09:16:38.375 149 12461.77 -14.80 54895.10 88888.00 2011-05-29 09:16:38.500 149 12461.95 -14.53 54895.03 88888.00 2011-05-29 09:16:38.625 149 12462.08 -14.28 54894.97 88888.00 2011-05-29 09:16:38.750 149 12462.17 -14.00 54894.88 88888.00 2011-05-29 09:16:38.875 149 12462.27 -13.75 54894.82 88888.00 2011-05-29 09:16:39.000 149 12462.50 -13.55 54894.72 88888.00 2011-05-29 09:16:39.125 149 12462.73 -13.35 54894.68 88888.00 2011-05-29 09:16:39.250 149 12462.85 -13.15 54894.62 88888.00 2011-05-29 09:16:39.375 149 12463.10 -12.95 54894.55 88888.00 2011-05-29 09:16:39.500 149 12463.35 -12.80 54894.47 88888.00 2011-05-29 09:16:39.625 149 12463.60 -12.68 54894.40 88888.00 2011-05-29 09:16:39.750 149 12463.77 -12.53 54894.32 88888.00 2011-05-29 09:16:39.875 149 12463.92 -12.43 54894.25 88888.00 2011-05-29 09:16:40.000 149 12464.15 -12.30 54894.18 88888.00 2011-05-29 09:16:40.125 149 12464.45 -12.15 54894.12 88888.00 2011-05-29 09:16:40.250 149 12464.73 -12.07 54894.03 88888.00 2011-05-29 09:16:40.375 149 12464.92 -12.05 54893.95 88888.00 2011-05-29 09:16:40.500 149 12465.10 -12.03 54893.85 88888.00 2011-05-29 09:16:40.625 149 12465.25 -12.00 54893.80 88888.00 2011-05-29 09:16:40.750 149 12465.40 -11.95 54893.72 88888.00 2011-05-29 09:16:40.875 149 12465.52 -12.00 54893.65 88888.00 2011-05-29 09:16:41.000 149 12465.75 -11.97 54893.55 88888.00 2011-05-29 09:16:41.125 149 12466.02 -11.90 54893.50 88888.00 2011-05-29 09:16:41.250 149 12466.20 -11.88 54893.45 88888.00 2011-05-29 09:16:41.375 149 12466.33 -11.88 54893.38 88888.00 2011-05-29 09:16:41.500 149 12466.38 -11.88 54893.30 88888.00 2011-05-29 09:16:41.625 149 12466.50 -11.90 54893.20 88888.00 2011-05-29 09:16:41.750 149 12466.62 -11.93 54893.12 88888.00 2011-05-29 09:16:41.875 149 12466.80 -11.93 54893.05 88888.00 2011-05-29 09:16:42.000 149 12467.02 -11.95 54892.97 88888.00 2011-05-29 09:16:42.125 149 12467.20 -11.97 54892.90 88888.00 2011-05-29 09:16:42.250 149 12467.27 -11.97 54892.82 88888.00 2011-05-29 09:16:42.375 149 12467.38 -11.97 54892.78 88888.00 2011-05-29 09:16:42.500 149 12467.55 -12.07 54892.70 88888.00 2011-05-29 09:16:42.625 149 12467.75 -12.10 54892.62 88888.00 2011-05-29 09:16:42.750 149 12467.90 -12.15 54892.55 88888.00 2011-05-29 09:16:42.875 149 12468.05 -12.22 54892.47 88888.00 2011-05-29 09:16:43.000 149 12468.17 -12.35 54892.35 88888.00 2011-05-29 09:16:43.125 149 12468.38 -12.45 54892.30 88888.00 2011-05-29 09:16:43.250 149 12468.58 -12.55 54892.22 88888.00 2011-05-29 09:16:43.375 149 12468.73 -12.62 54892.12 88888.00 2011-05-29 09:16:43.500 149 12468.88 -12.72 54892.05 88888.00 2011-05-29 09:16:43.625 149 12469.10 -12.75 54892.00 88888.00 2011-05-29 09:16:43.750 149 12469.33 -12.78 54891.93 88888.00 2011-05-29 09:16:43.875 149 12469.52 -12.85 54891.80 88888.00 2011-05-29 09:16:44.000 149 12469.73 -12.88 54891.68 88888.00 2011-05-29 09:16:44.125 149 12469.95 -12.90 54891.57 88888.00 2011-05-29 09:16:44.250 149 12470.17 -12.90 54891.47 88888.00 2011-05-29 09:16:44.375 149 12470.35 -12.82 54891.38 88888.00 2011-05-29 09:16:44.500 149 12470.48 -12.78 54891.30 88888.00 2011-05-29 09:16:44.625 149 12470.60 -12.75 54891.20 88888.00 2011-05-29 09:16:44.750 149 12470.75 -12.70 54891.10 88888.00 2011-05-29 09:16:44.875 149 12470.90 -12.65 54890.97 88888.00 2011-05-29 09:16:45.000 149 12471.08 -12.53 54890.88 88888.00 2011-05-29 09:16:45.125 149 12471.23 -12.40 54890.78 88888.00 2011-05-29 09:16:45.250 149 12471.25 -12.32 54890.62 88888.00 2011-05-29 09:16:45.375 149 12471.40 -12.18 54890.57 88888.00 2011-05-29 09:16:45.500 149 12471.58 -12.00 54890.47 88888.00 2011-05-29 09:16:45.625 149 12471.65 -11.85 54890.40 88888.00 2011-05-29 09:16:45.750 149 12471.75 -11.65 54890.30 88888.00 2011-05-29 09:16:45.875 149 12471.85 -11.45 54890.22 88888.00 2011-05-29 09:16:46.000 149 12471.85 -11.22 54890.12 88888.00 2011-05-29 09:16:46.125 149 12471.90 -11.07 54890.00 88888.00 2011-05-29 09:16:46.250 149 12471.88 -10.88 54889.90 88888.00 2011-05-29 09:16:46.375 149 12471.90 -10.68 54889.85 88888.00 2011-05-29 09:16:46.500 149 12471.95 -10.47 54889.75 88888.00 2011-05-29 09:16:46.625 149 12472.00 -10.38 54889.65 88888.00 2011-05-29 09:16:46.750 149 12471.98 -10.20 54889.60 88888.00 2011-05-29 09:16:46.875 149 12471.98 -10.07 54889.55 88888.00 2011-05-29 09:16:47.000 149 12472.02 -9.95 54889.50 88888.00 2011-05-29 09:16:47.125 149 12472.02 -9.93 54889.43 88888.00 2011-05-29 09:16:47.250 149 12472.00 -9.90 54889.38 88888.00 2011-05-29 09:16:47.375 149 12471.98 -9.88 54889.30 88888.00 2011-05-29 09:16:47.500 149 12471.95 -9.82 54889.25 88888.00 2011-05-29 09:16:47.625 149 12471.95 -9.90 54889.20 88888.00 2011-05-29 09:16:47.750 149 12471.95 -9.97 54889.12 88888.00 2011-05-29 09:16:47.875 149 12472.00 -10.05 54889.12 88888.00 2011-05-29 09:16:48.000 149 12472.05 -10.07 54889.07 88888.00 2011-05-29 09:16:48.125 149 12472.05 -10.18 54889.00 88888.00 2011-05-29 09:16:48.250 149 12471.98 -10.30 54888.97 88888.00 2011-05-29 09:16:48.375 149 12472.02 -10.32 54888.93 88888.00 2011-05-29 09:16:48.500 149 12472.10 -10.40 54888.90 88888.00 2011-05-29 09:16:48.625 149 12472.05 -10.50 54888.88 88888.00 2011-05-29 09:16:48.750 149 12472.05 -10.57 54888.80 88888.00 2011-05-29 09:16:48.875 149 12472.02 -10.68 54888.75 88888.00 2011-05-29 09:16:49.000 149 12471.98 -10.75 54888.70 88888.00 2011-05-29 09:16:49.125 149 12471.92 -10.85 54888.65 88888.00 2011-05-29 09:16:49.250 149 12471.85 -10.93 54888.62 88888.00 2011-05-29 09:16:49.375 149 12471.90 -10.97 54888.57 88888.00 2011-05-29 09:16:49.500 149 12471.88 -11.07 54888.53 88888.00 2011-05-29 09:16:49.625 149 12471.80 -11.20 54888.45 88888.00 2011-05-29 09:16:49.750 149 12471.73 -11.28 54888.45 88888.00 2011-05-29 09:16:49.875 149 12471.62 -11.40 54888.45 88888.00 2011-05-29 09:16:50.000 149 12471.58 -11.57 54888.40 88888.00 2011-05-29 09:16:50.125 149 12471.52 -11.80 54888.38 88888.00 2011-05-29 09:16:50.250 149 12471.38 -12.10 54888.30 88888.00 2011-05-29 09:16:50.375 149 12471.23 -12.32 54888.30 88888.00 2011-05-29 09:16:50.500 149 12471.15 -12.60 54888.25 88888.00 2011-05-29 09:16:50.625 149 12471.10 -12.82 54888.25 88888.00 2011-05-29 09:16:50.750 149 12471.00 -13.12 54888.25 88888.00 2011-05-29 09:16:50.875 149 12470.85 -13.45 54888.28 88888.00 2011-05-29 09:16:51.000 149 12470.67 -13.72 54888.28 88888.00 2011-05-29 09:16:51.125 149 12470.50 -14.03 54888.30 88888.00 2011-05-29 09:16:51.250 149 12470.25 -14.38 54888.32 88888.00 2011-05-29 09:16:51.375 149 12470.10 -14.62 54888.35 88888.00 2011-05-29 09:16:51.500 149 12469.83 -14.90 54888.38 88888.00 2011-05-29 09:16:51.625 149 12469.55 -15.18 54888.43 88888.00 2011-05-29 09:16:51.750 149 12469.27 -15.43 54888.47 88888.00 2011-05-29 09:16:51.875 149 12468.95 -15.65 54888.53 88888.00 2011-05-29 09:16:52.000 149 12468.60 -15.88 54888.60 88888.00 2011-05-29 09:16:52.125 149 12468.17 -16.12 54888.65 88888.00 2011-05-29 09:16:52.250 149 12467.77 -16.35 54888.70 88888.00 2011-05-29 09:16:52.375 149 12467.48 -16.48 54888.78 88888.00 2011-05-29 09:16:52.500 149 12467.10 -16.68 54888.82 88888.00 2011-05-29 09:16:52.625 149 12466.65 -16.88 54888.88 88888.00 2011-05-29 09:16:52.750 149 12466.25 -17.07 54888.97 88888.00 2011-05-29 09:16:52.875 149 12465.70 -17.30 54889.07 88888.00 2011-05-29 09:16:53.000 149 12465.30 -17.52 54889.15 88888.00 2011-05-29 09:16:53.125 149 12464.90 -17.77 54889.25 88888.00 2011-05-29 09:16:53.250 149 12464.48 -18.10 54889.35 88888.00 2011-05-29 09:16:53.375 149 12464.10 -18.32 54889.43 88888.00 2011-05-29 09:16:53.500 149 12463.75 -18.60 54889.55 88888.00 2011-05-29 09:16:53.625 149 12463.40 -18.90 54889.68 88888.00 2011-05-29 09:16:53.750 149 12463.05 -19.20 54889.78 88888.00 2011-05-29 09:16:53.875 149 12462.67 -19.57 54889.85 88888.00 2011-05-29 09:16:54.000 149 12462.38 -19.95 54889.90 88888.00 2011-05-29 09:16:54.125 149 12462.02 -20.30 54890.03 88888.00 2011-05-29 09:16:54.250 149 12461.67 -20.77 54890.15 88888.00 2011-05-29 09:16:54.375 149 12461.42 -21.10 54890.25 88888.00 2011-05-29 09:16:54.500 149 12461.20 -21.50 54890.32 88888.00 2011-05-29 09:16:54.625 149 12460.92 -21.85 54890.43 88888.00 2011-05-29 09:16:54.750 149 12460.62 -22.25 54890.50 88888.00 2011-05-29 09:16:54.875 149 12460.35 -22.60 54890.65 88888.00 2011-05-29 09:16:55.000 149 12460.12 -22.98 54890.72 88888.00 2011-05-29 09:16:55.125 149 12459.98 -23.30 54890.85 88888.00 2011-05-29 09:16:55.250 149 12459.83 -23.68 54890.95 88888.00 2011-05-29 09:16:55.375 149 12459.67 -23.98 54891.07 88888.00 2011-05-29 09:16:55.500 149 12459.45 -24.32 54891.15 88888.00 2011-05-29 09:16:55.625 149 12459.25 -24.62 54891.25 88888.00 2011-05-29 09:16:55.750 149 12459.08 -24.90 54891.35 88888.00 2011-05-29 09:16:55.875 149 12458.88 -25.20 54891.45 88888.00 2011-05-29 09:16:56.000 149 12458.65 -25.52 54891.55 88888.00 2011-05-29 09:16:56.125 149 12458.40 -25.85 54891.60 88888.00 2011-05-29 09:16:56.250 149 12458.15 -26.18 54891.72 88888.00 2011-05-29 09:16:56.375 149 12458.00 -26.35 54891.82 88888.00 2011-05-29 09:16:56.500 149 12457.83 -26.57 54891.93 88888.00 2011-05-29 09:16:56.625 149 12457.62 -26.80 54891.97 88888.00 2011-05-29 09:16:56.750 149 12457.52 -27.05 54892.07 88888.00 2011-05-29 09:16:56.875 149 12457.42 -27.23 54892.20 88888.00 2011-05-29 09:16:57.000 149 12457.33 -27.40 54892.28 88888.00 2011-05-29 09:16:57.125 149 12457.15 -27.62 54892.38 88888.00 2011-05-29 09:16:57.250 149 12456.92 -27.85 54892.47 88888.00 2011-05-29 09:16:57.375 149 12456.83 -27.95 54892.57 88888.00 2011-05-29 09:16:57.500 149 12456.75 -28.10 54892.68 88888.00 2011-05-29 09:16:57.625 149 12456.65 -28.25 54892.78 88888.00 2011-05-29 09:16:57.750 149 12456.52 -28.43 54892.82 88888.00 2011-05-29 09:16:57.875 149 12456.42 -28.52 54892.90 88888.00 2011-05-29 09:16:58.000 149 12456.40 -28.57 54893.00 88888.00 2011-05-29 09:16:58.125 149 12456.33 -28.60 54893.12 88888.00 2011-05-29 09:16:58.250 149 12456.20 -28.62 54893.20 88888.00 2011-05-29 09:16:58.375 149 12456.05 -28.62 54893.22 88888.00 2011-05-29 09:16:58.500 149 12455.95 -28.62 54893.32 88888.00 2011-05-29 09:16:58.625 149 12455.85 -28.65 54893.43 88888.00 2011-05-29 09:16:58.750 149 12455.80 -28.60 54893.55 88888.00 2011-05-29 09:16:58.875 149 12455.77 -28.45 54893.62 88888.00 2011-05-29 09:16:59.000 149 12455.70 -28.38 54893.70 88888.00 2011-05-29 09:16:59.125 149 12455.65 -28.35 54893.72 88888.00 2011-05-29 09:16:59.250 149 12455.58 -28.27 54893.80 88888.00 2011-05-29 09:16:59.375 149 12455.60 -28.20 54893.88 88888.00 2011-05-29 09:16:59.500 149 12455.55 -28.12 54893.95 88888.00 2011-05-29 09:16:59.625 149 12455.52 -28.02 54894.03 88888.00 2011-05-29 09:16:59.750 149 12455.52 -27.90 54894.12 88888.00 2011-05-29 09:16:59.875 149 12455.42 -27.82 54894.18 88888.00 2011-05-29 09:17:00.000 149 12455.38 -27.77 54894.25 88888.00 2011-05-29 09:17:00.125 149 12455.35 -27.68 54894.30 88888.00 2011-05-29 09:17:00.250 149 12455.27 -27.60 54894.35 88888.00 2011-05-29 09:17:00.375 149 12455.27 -27.55 54894.38 88888.00 2011-05-29 09:17:00.500 149 12455.23 -27.45 54894.43 88888.00 2011-05-29 09:17:00.625 149 12455.23 -27.38 54894.53 88888.00 2011-05-29 09:17:00.750 149 12455.20 -27.30 54894.60 88888.00 2011-05-29 09:17:00.875 149 12455.15 -27.25 54894.65 88888.00 2011-05-29 09:17:01.000 149 12455.08 -27.18 54894.70 88888.00 2011-05-29 09:17:01.125 149 12454.92 -27.10 54894.78 88888.00 2011-05-29 09:17:01.250 149 12454.80 -27.05 54894.85 88888.00 2011-05-29 09:17:01.375 149 12454.73 -26.98 54894.93 88888.00 2011-05-29 09:17:01.500 149 12454.65 -26.90 54894.97 88888.00 2011-05-29 09:17:01.625 149 12454.55 -26.88 54895.05 88888.00 2011-05-29 09:17:01.750 149 12454.45 -26.80 54895.12 88888.00 2011-05-29 09:17:01.875 149 12454.35 -26.68 54895.20 88888.00 2011-05-29 09:17:02.000 149 12454.20 -26.60 54895.22 88888.00 2011-05-29 09:17:02.125 149 12454.02 -26.48 54895.30 88888.00 2011-05-29 09:17:02.250 149 12453.85 -26.40 54895.35 88888.00 2011-05-29 09:17:02.375 149 12453.75 -26.30 54895.38 88888.00 2011-05-29 09:17:02.500 149 12453.67 -26.18 54895.45 88888.00 2011-05-29 09:17:02.625 149 12453.65 -26.05 54895.50 88888.00 2011-05-29 09:17:02.750 149 12453.62 -25.90 54895.55 88888.00 2011-05-29 09:17:02.875 149 12453.58 -25.77 54895.62 88888.00 2011-05-29 09:17:03.000 149 12453.58 -25.65 54895.65 88888.00 2011-05-29 09:17:03.125 149 12453.58 -25.50 54895.72 88888.00 2011-05-29 09:17:03.250 149 12453.55 -25.38 54895.75 88888.00 2011-05-29 09:17:03.375 149 12453.65 -25.25 54895.75 88888.00 2011-05-29 09:17:03.500 149 12453.70 -25.07 54895.82 88888.00 2011-05-29 09:17:03.625 149 12453.73 -24.98 54895.82 88888.00 2011-05-29 09:17:03.750 149 12453.75 -24.80 54895.88 88888.00 2011-05-29 09:17:03.875 149 12453.80 -24.62 54895.90 88888.00 2011-05-29 09:17:04.000 149 12453.83 -24.48 54895.88 88888.00 2011-05-29 09:17:04.125 149 12453.90 -24.35 54895.90 88888.00 2011-05-29 09:17:04.250 149 12453.98 -24.15 54895.93 88888.00 2011-05-29 09:17:04.375 149 12454.10 -23.98 54895.93 88888.00 2011-05-29 09:17:04.500 149 12454.17 -23.85 54895.93 88888.00 2011-05-29 09:17:04.625 149 12454.38 -23.68 54895.90 88888.00 2011-05-29 09:17:04.750 149 12454.55 -23.52 54895.90 88888.00 2011-05-29 09:17:04.875 149 12454.73 -23.38 54895.93 88888.00 2011-05-29 09:17:05.000 149 12454.92 -23.20 54895.93 88888.00 2011-05-29 09:17:05.125 149 12455.12 -23.05 54895.93 88888.00 2011-05-29 09:17:05.250 149 12455.20 -22.88 54895.90 88888.00 2011-05-29 09:17:05.375 149 12455.25 -22.73 54895.95 88888.00 2011-05-29 09:17:05.500 149 12455.35 -22.55 54895.93 88888.00 2011-05-29 09:17:05.625 149 12455.50 -22.38 54895.93 88888.00 2011-05-29 09:17:05.750 149 12455.65 -22.23 54895.90 88888.00 2011-05-29 09:17:05.875 149 12455.80 -22.07 54895.88 88888.00 2011-05-29 09:17:06.000 149 12455.90 -21.88 54895.88 88888.00 2011-05-29 09:17:06.125 149 12456.05 -21.68 54895.85 88888.00 2011-05-29 09:17:06.250 149 12456.25 -21.52 54895.88 88888.00 2011-05-29 09:17:06.375 149 12456.50 -21.35 54895.85 88888.00 2011-05-29 09:17:06.500 149 12456.67 -21.23 54895.85 88888.00 2011-05-29 09:17:06.625 149 12456.88 -21.10 54895.85 88888.00 2011-05-29 09:17:06.750 149 12457.00 -21.00 54895.78 88888.00 2011-05-29 09:17:06.875 149 12457.10 -20.90 54895.78 88888.00 2011-05-29 09:17:07.000 149 12457.25 -20.82 54895.75 88888.00 2011-05-29 09:17:07.125 149 12457.40 -20.75 54895.70 88888.00 2011-05-29 09:17:07.250 149 12457.55 -20.60 54895.70 88888.00 2011-05-29 09:17:07.375 149 12457.70 -20.45 54895.68 88888.00 2011-05-29 09:17:07.500 149 12457.83 -20.40 54895.62 88888.00 2011-05-29 09:17:07.625 149 12457.98 -20.35 54895.57 88888.00 2011-05-29 09:17:07.750 149 12458.08 -20.30 54895.53 88888.00 2011-05-29 09:17:07.875 149 12458.23 -20.15 54895.50 88888.00 2011-05-29 09:17:08.000 149 12458.38 -20.05 54895.45 88888.00 2011-05-29 09:17:08.125 149 12458.60 -19.88 54895.43 88888.00 2011-05-29 09:17:08.250 149 12458.73 -19.73 54895.35 88888.00 2011-05-29 09:17:08.375 149 12458.85 -19.52 54895.30 88888.00 2011-05-29 09:17:08.500 149 12458.90 -19.35 54895.25 88888.00 2011-05-29 09:17:08.625 149 12458.98 -19.12 54895.18 88888.00 2011-05-29 09:17:08.750 149 12459.05 -18.90 54895.15 88888.00 2011-05-29 09:17:08.875 149 12459.12 -18.62 54895.12 88888.00 2011-05-29 09:17:09.000 149 12459.17 -18.35 54895.07 88888.00 2011-05-29 09:17:09.125 149 12459.23 -18.10 54895.03 88888.00 2011-05-29 09:17:09.250 149 12459.15 -17.80 54894.97 88888.00 2011-05-29 09:17:09.375 149 12459.15 -17.55 54894.95 88888.00 2011-05-29 09:17:09.500 149 12459.20 -17.27 54894.90 88888.00 2011-05-29 09:17:09.625 149 12459.23 -17.02 54894.82 88888.00 2011-05-29 09:17:09.750 149 12459.23 -16.82 54894.80 88888.00 2011-05-29 09:17:09.875 149 12459.20 -16.65 54894.78 88888.00 2011-05-29 09:17:10.000 149 12459.20 -16.45 54894.72 88888.00 2011-05-29 09:17:10.125 149 12459.23 -16.23 54894.65 88888.00 2011-05-29 09:17:10.250 149 12459.20 -16.02 54894.60 88888.00 2011-05-29 09:17:10.375 149 12459.20 -15.88 54894.55 88888.00 2011-05-29 09:17:10.500 149 12459.12 -15.75 54894.47 88888.00 2011-05-29 09:17:10.625 149 12459.00 -15.55 54894.43 88888.00 2011-05-29 09:17:10.750 149 12458.98 -15.38 54894.38 88888.00 2011-05-29 09:17:10.875 149 12458.85 -15.28 54894.32 88888.00 2011-05-29 09:17:11.000 149 12458.80 -15.15 54894.22 88888.00 2011-05-29 09:17:11.125 149 12458.73 -14.97 54894.18 88888.00 2011-05-29 09:17:11.250 149 12458.67 -14.78 54894.12 88888.00 2011-05-29 09:17:11.375 149 12458.62 -14.62 54894.05 88888.00 2011-05-29 09:17:11.500 149 12458.55 -14.50 54894.00 88888.00 2011-05-29 09:17:11.625 149 12458.48 -14.35 54893.93 88888.00 2011-05-29 09:17:11.750 149 12458.42 -14.18 54893.82 88888.00 2011-05-29 09:17:11.875 149 12458.38 -14.10 54893.72 88888.00 2011-05-29 09:17:12.000 149 12458.35 -14.07 54893.65 88888.00 2011-05-29 09:17:12.125 149 12458.30 -14.00 54893.62 88888.00 2011-05-29 09:17:12.250 149 12458.30 -13.97 54893.55 88888.00 2011-05-29 09:17:12.375 149 12458.35 -13.90 54893.47 88888.00 2011-05-29 09:17:12.500 149 12458.33 -13.85 54893.43 88888.00 2011-05-29 09:17:12.625 149 12458.30 -13.80 54893.38 88888.00 2011-05-29 09:17:12.750 149 12458.25 -13.82 54893.28 88888.00 2011-05-29 09:17:12.875 149 12458.20 -13.82 54893.22 88888.00 2011-05-29 09:17:13.000 149 12458.17 -13.82 54893.18 88888.00 2011-05-29 09:17:13.125 149 12458.15 -13.85 54893.12 88888.00 2011-05-29 09:17:13.250 149 12458.12 -13.93 54893.05 88888.00 2011-05-29 09:17:13.375 149 12458.12 -13.93 54893.00 88888.00 2011-05-29 09:17:13.500 149 12458.02 -13.97 54892.95 88888.00 2011-05-29 09:17:13.625 149 12458.00 -14.00 54892.93 88888.00 2011-05-29 09:17:13.750 149 12457.95 -14.03 54892.88 88888.00 2011-05-29 09:17:13.875 149 12457.85 -14.07 54892.85 88888.00 2011-05-29 09:17:14.000 149 12457.77 -14.12 54892.80 88888.00 2011-05-29 09:17:14.125 149 12457.67 -14.12 54892.75 88888.00 2011-05-29 09:17:14.250 149 12457.48 -14.12 54892.70 88888.00 2011-05-29 09:17:14.375 149 12457.38 -14.10 54892.70 88888.00 2011-05-29 09:17:14.500 149 12457.23 -14.07 54892.62 88888.00 2011-05-29 09:17:14.625 149 12457.08 -14.03 54892.57 88888.00 2011-05-29 09:17:14.750 149 12456.88 -13.93 54892.55 88888.00 2011-05-29 09:17:14.875 149 12456.67 -13.85 54892.53 88888.00 2011-05-29 09:17:15.000 149 12456.50 -13.70 54892.45 88888.00 2011-05-29 09:17:15.125 149 12456.33 -13.57 54892.38 88888.00 2011-05-29 09:17:15.250 149 12456.10 -13.47 54892.30 88888.00 2011-05-29 09:17:15.375 149 12455.98 -13.32 54892.22 88888.00 2011-05-29 09:17:15.500 149 12455.88 -13.10 54892.12 88888.00 2011-05-29 09:17:15.625 149 12455.75 -12.88 54892.05 88888.00 2011-05-29 09:17:15.750 149 12455.65 -12.70 54891.97 88888.00 2011-05-29 09:17:15.875 149 12455.50 -12.50 54891.93 88888.00 2011-05-29 09:17:16.000 149 12455.48 -12.25 54891.82 88888.00 2011-05-29 09:17:16.125 149 12455.40 -11.97 54891.70 88888.00 2011-05-29 09:17:16.250 149 12455.45 -11.68 54891.60 88888.00 2011-05-29 09:17:16.375 149 12455.52 -11.45 54891.53 88888.00 2011-05-29 09:17:16.500 149 12455.48 -11.18 54891.40 88888.00 2011-05-29 09:17:16.625 149 12455.38 -10.90 54891.32 88888.00 2011-05-29 09:17:16.750 149 12455.25 -10.60 54891.20 88888.00 2011-05-29 09:17:16.875 149 12455.25 -10.38 54891.12 88888.00 2011-05-29 09:17:17.000 149 12455.33 -10.07 54891.03 88888.00 2011-05-29 09:17:17.125 149 12455.33 -9.70 54890.95 88888.00 2011-05-29 09:17:17.250 149 12455.33 -9.40 54890.82 88888.00 2011-05-29 09:17:17.375 149 12455.40 -9.12 54890.72 88888.00 2011-05-29 09:17:17.500 149 12455.45 -8.80 54890.65 88888.00 2011-05-29 09:17:17.625 149 12455.50 -8.47 54890.57 88888.00 2011-05-29 09:17:17.750 149 12455.50 -8.12 54890.47 88888.00 2011-05-29 09:17:17.875 149 12455.50 -7.83 54890.40 88888.00 2011-05-29 09:17:18.000 149 12455.40 -7.53 54890.35 88888.00 2011-05-29 09:17:18.125 149 12455.27 -7.22 54890.30 88888.00 2011-05-29 09:17:18.250 149 12455.15 -6.90 54890.22 88888.00 2011-05-29 09:17:18.375 149 12455.12 -6.62 54890.18 88888.00 2011-05-29 09:17:18.500 149 12454.98 -6.38 54890.10 88888.00 2011-05-29 09:17:18.625 149 12454.80 -6.10 54890.07 88888.00 2011-05-29 09:17:18.750 149 12454.65 -5.88 54890.07 88888.00 2011-05-29 09:17:18.875 149 12454.48 -5.67 54890.03 88888.00 2011-05-29 09:17:19.000 149 12454.27 -5.53 54889.97 88888.00 2011-05-29 09:17:19.125 149 12454.02 -5.40 54889.93 88888.00 2011-05-29 09:17:19.250 149 12453.77 -5.28 54889.88 88888.00 2011-05-29 09:17:19.375 149 12453.65 -5.20 54889.85 88888.00 2011-05-29 09:17:19.500 149 12453.55 -5.15 54889.82 88888.00 2011-05-29 09:17:19.625 149 12453.40 -5.17 54889.80 88888.00 2011-05-29 09:17:19.750 149 12453.25 -5.25 54889.78 88888.00 2011-05-29 09:17:19.875 149 12453.23 -5.35 54889.70 88888.00 2011-05-29 09:17:20.000 149 12453.23 -5.45 54889.68 88888.00 2011-05-29 09:17:20.125 149 12453.17 -5.58 54889.65 88888.00 2011-05-29 09:17:20.250 149 12453.00 -5.75 54889.57 88888.00 2011-05-29 09:17:20.375 149 12452.98 -5.90 54889.53 88888.00 2011-05-29 09:17:20.500 149 12452.95 -6.10 54889.47 88888.00 2011-05-29 09:17:20.625 149 12452.92 -6.25 54889.50 88888.00 2011-05-29 09:17:20.750 149 12452.92 -6.40 54889.47 88888.00 2011-05-29 09:17:20.875 149 12452.92 -6.65 54889.43 88888.00 2011-05-29 09:17:21.000 149 12453.00 -6.88 54889.38 88888.00 2011-05-29 09:17:21.125 149 12452.98 -7.08 54889.38 88888.00 2011-05-29 09:17:21.250 149 12452.98 -7.30 54889.32 88888.00 2011-05-29 09:17:21.375 149 12453.08 -7.45 54889.32 88888.00 2011-05-29 09:17:21.500 149 12453.10 -7.62 54889.32 88888.00 2011-05-29 09:17:21.625 149 12453.02 -7.78 54889.32 88888.00 2011-05-29 09:17:21.750 149 12452.98 -7.92 54889.30 88888.00 2011-05-29 09:17:21.875 149 12452.90 -8.05 54889.30 88888.00 2011-05-29 09:17:22.000 149 12452.85 -8.18 54889.30 88888.00 2011-05-29 09:17:22.125 149 12452.88 -8.22 54889.32 88888.00 2011-05-29 09:17:22.250 149 12452.75 -8.35 54889.30 88888.00 2011-05-29 09:17:22.375 149 12452.65 -8.40 54889.30 88888.00 2011-05-29 09:17:22.500 149 12452.58 -8.43 54889.32 88888.00 2011-05-29 09:17:22.625 149 12452.55 -8.47 54889.32 88888.00 2011-05-29 09:17:22.750 149 12452.48 -8.53 54889.30 88888.00 2011-05-29 09:17:22.875 149 12452.33 -8.53 54889.32 88888.00 2011-05-29 09:17:23.000 149 12452.20 -8.57 54889.35 88888.00 2011-05-29 09:17:23.125 149 12452.12 -8.62 54889.35 88888.00 2011-05-29 09:17:23.250 149 12452.02 -8.65 54889.40 88888.00 2011-05-29 09:17:23.375 149 12452.00 -8.68 54889.43 88888.00 2011-05-29 09:17:23.500 149 12452.00 -8.78 54889.43 88888.00 2011-05-29 09:17:23.625 149 12452.00 -8.85 54889.43 88888.00 2011-05-29 09:17:23.750 149 12452.02 -8.93 54889.45 88888.00 2011-05-29 09:17:23.875 149 12452.00 -9.03 54889.45 88888.00 2011-05-29 09:17:24.000 149 12452.02 -9.07 54889.47 88888.00 2011-05-29 09:17:24.125 149 12452.10 -9.10 54889.50 88888.00 2011-05-29 09:17:24.250 149 12452.17 -9.18 54889.50 88888.00 2011-05-29 09:17:24.375 149 12452.30 -9.18 54889.53 88888.00 2011-05-29 09:17:24.500 149 12452.42 -9.18 54889.55 88888.00 2011-05-29 09:17:24.625 149 12452.52 -9.20 54889.53 88888.00 2011-05-29 09:17:24.750 149 12452.58 -9.25 54889.50 88888.00 2011-05-29 09:17:24.875 149 12452.65 -9.25 54889.55 88888.00 2011-05-29 09:17:25.000 149 12452.73 -9.28 54889.55 88888.00 2011-05-29 09:17:25.125 149 12452.80 -9.22 54889.55 88888.00 2011-05-29 09:17:25.250 149 12452.83 -9.20 54889.55 88888.00 2011-05-29 09:17:25.375 149 12452.92 -9.12 54889.53 88888.00 2011-05-29 09:17:25.500 149 12452.90 -9.12 54889.50 88888.00 2011-05-29 09:17:25.625 149 12452.88 -9.07 54889.53 88888.00 2011-05-29 09:17:25.750 149 12452.90 -8.97 54889.50 88888.00 2011-05-29 09:17:25.875 149 12452.88 -8.93 54889.50 88888.00 2011-05-29 09:17:26.000 149 12452.88 -8.90 54889.50 88888.00 2011-05-29 09:17:26.125 149 12452.92 -8.88 54889.45 88888.00 2011-05-29 09:17:26.250 149 12452.98 -8.80 54889.45 88888.00 2011-05-29 09:17:26.375 149 12452.95 -8.75 54889.45 88888.00 2011-05-29 09:17:26.500 149 12452.83 -8.68 54889.43 88888.00 2011-05-29 09:17:26.625 149 12452.73 -8.65 54889.38 88888.00 2011-05-29 09:17:26.750 149 12452.67 -8.62 54889.35 88888.00 2011-05-29 09:17:26.875 149 12452.52 -8.57 54889.30 88888.00 2011-05-29 09:17:27.000 149 12452.42 -8.53 54889.25 88888.00 2011-05-29 09:17:27.125 149 12452.27 -8.50 54889.20 88888.00 2011-05-29 09:17:27.250 149 12452.10 -8.47 54889.15 88888.00 2011-05-29 09:17:27.375 149 12451.95 -8.45 54889.12 88888.00 2011-05-29 09:17:27.500 149 12451.70 -8.45 54889.07 88888.00 2011-05-29 09:17:27.625 149 12451.48 -8.45 54889.05 88888.00 2011-05-29 09:17:27.750 149 12451.27 -8.45 54889.03 88888.00 2011-05-29 09:17:27.875 149 12451.02 -8.40 54889.00 88888.00 2011-05-29 09:17:28.000 149 12450.62 -8.38 54888.95 88888.00 2011-05-29 09:17:28.125 149 12450.23 -8.40 54888.88 88888.00 2011-05-29 09:17:28.250 149 12449.73 -8.40 54888.85 88888.00 2011-05-29 09:17:28.375 149 12449.35 -8.32 54888.82 88888.00 2011-05-29 09:17:28.500 149 12448.98 -8.25 54888.80 88888.00 2011-05-29 09:17:28.625 149 12448.58 -8.22 54888.78 88888.00 2011-05-29 09:17:28.750 149 12448.10 -8.22 54888.70 88888.00 2011-05-29 09:17:28.875 149 12447.58 -8.20 54888.68 88888.00 2011-05-29 09:17:29.000 149 12447.10 -8.10 54888.68 88888.00 2011-05-29 09:17:29.125 149 12446.65 -8.05 54888.65 88888.00 2011-05-29 09:17:29.250 149 12446.15 -8.03 54888.60 88888.00 2011-05-29 09:17:29.375 149 12445.60 -8.00 54888.53 88888.00 2011-05-29 09:17:29.500 149 12445.10 -7.97 54888.50 88888.00 2011-05-29 09:17:29.625 149 12444.62 -7.97 54888.47 88888.00 2011-05-29 09:17:29.750 149 12444.12 -7.95 54888.45 88888.00 2011-05-29 09:17:29.875 149 12443.73 -7.97 54888.43 88888.00 2011-05-29 09:17:30.000 149 12443.35 -8.00 54888.38 88888.00 2011-05-29 09:17:30.125 149 12443.02 -8.07 54888.35 88888.00 2011-05-29 09:17:30.250 149 12442.65 -8.18 54888.30 88888.00 2011-05-29 09:17:30.375 149 12442.40 -8.25 54888.30 88888.00 2011-05-29 09:17:30.500 149 12442.05 -8.38 54888.25 88888.00 2011-05-29 09:17:30.625 149 12441.77 -8.50 54888.25 88888.00 2011-05-29 09:17:30.750 149 12441.58 -8.65 54888.25 88888.00 2011-05-29 09:17:30.875 149 12441.38 -8.82 54888.22 88888.00 2011-05-29 09:17:31.000 149 12441.10 -9.00 54888.20 88888.00 2011-05-29 09:17:31.125 149 12440.80 -9.15 54888.22 88888.00 2011-05-29 09:17:31.250 149 12440.50 -9.38 54888.28 88888.00 2011-05-29 09:17:31.375 149 12440.25 -9.53 54888.32 88888.00 2011-05-29 09:17:31.500 149 12440.02 -9.75 54888.35 88888.00 2011-05-29 09:17:31.625 149 12439.75 -9.95 54888.38 88888.00 2011-05-29 09:17:31.750 149 12439.52 -10.18 54888.40 88888.00 2011-05-29 09:17:31.875 149 12439.27 -10.40 54888.45 88888.00 2011-05-29 09:17:32.000 149 12439.05 -10.65 54888.47 88888.00 2011-05-29 09:17:32.125 149 12438.77 -10.85 54888.55 88888.00 2011-05-29 09:17:32.250 149 12438.40 -11.07 54888.68 88888.00 2011-05-29 09:17:32.375 149 12438.08 -11.22 54888.75 88888.00 2011-05-29 09:17:32.500 149 12437.70 -11.45 54888.80 88888.00 2011-05-29 09:17:32.625 149 12437.25 -11.62 54888.85 88888.00 2011-05-29 09:17:32.750 149 12436.88 -11.80 54888.90 88888.00 2011-05-29 09:17:32.875 149 12436.50 -11.95 54888.97 88888.00 2011-05-29 09:17:33.000 149 12436.10 -12.07 54889.07 88888.00 2011-05-29 09:17:33.125 149 12435.65 -12.18 54889.18 88888.00 2011-05-29 09:17:33.250 149 12435.17 -12.32 54889.25 88888.00 2011-05-29 09:17:33.375 149 12434.85 -12.35 54889.35 88888.00 2011-05-29 09:17:33.500 149 12434.40 -12.38 54889.43 88888.00 2011-05-29 09:17:33.625 149 12433.98 -12.40 54889.50 88888.00 2011-05-29 09:17:33.750 149 12433.62 -12.43 54889.57 88888.00 2011-05-29 09:17:33.875 149 12433.23 -12.47 54889.60 88888.00 2011-05-29 09:17:34.000 149 12432.77 -12.50 54889.68 88888.00 2011-05-29 09:17:34.125 149 12432.35 -12.45 54889.72 88888.00 2011-05-29 09:17:34.250 149 12431.98 -12.40 54889.82 88888.00 2011-05-29 09:17:34.375 149 12431.58 -12.32 54889.90 88888.00 2011-05-29 09:17:34.500 149 12431.12 -12.28 54889.95 88888.00 2011-05-29 09:17:34.625 149 12430.65 -12.18 54890.03 88888.00 2011-05-29 09:17:34.750 149 12430.15 -12.10 54890.10 88888.00 2011-05-29 09:17:34.875 149 12429.67 -12.03 54890.18 88888.00 2011-05-29 09:17:35.000 149 12429.25 -11.95 54890.20 88888.00 2011-05-29 09:17:35.125 149 12428.83 -11.85 54890.28 88888.00 2011-05-29 09:17:35.250 149 12428.27 -11.78 54890.38 88888.00 2011-05-29 09:17:35.375 149 12427.80 -11.65 54890.40 88888.00 2011-05-29 09:17:35.500 149 12427.35 -11.57 54890.45 88888.00 2011-05-29 09:17:35.625 149 12426.88 -11.53 54890.53 88888.00 2011-05-29 09:17:35.750 149 12426.45 -11.45 54890.60 88888.00 2011-05-29 09:17:35.875 149 12426.05 -11.45 54890.65 88888.00 2011-05-29 09:17:36.000 149 12425.75 -11.47 54890.70 88888.00 2011-05-29 09:17:36.125 149 12425.40 -11.45 54890.80 88888.00 2011-05-29 09:17:36.250 149 12425.05 -11.47 54890.85 88888.00 2011-05-29 09:17:36.375 149 12424.83 -11.45 54890.90 88888.00 2011-05-29 09:17:36.500 149 12424.65 -11.47 54890.97 88888.00 2011-05-29 09:17:36.625 149 12424.42 -11.53 54891.05 88888.00 2011-05-29 09:17:36.750 149 12424.27 -11.55 54891.12 88888.00 2011-05-29 09:17:36.875 149 12424.12 -11.65 54891.18 88888.00 2011-05-29 09:17:37.000 149 12424.00 -11.70 54891.22 88888.00 2011-05-29 09:17:37.125 149 12423.85 -11.80 54891.32 88888.00 2011-05-29 09:17:37.250 149 12423.67 -11.97 54891.35 88888.00 2011-05-29 09:17:37.375 149 12423.55 -12.05 54891.40 88888.00 2011-05-29 09:17:37.500 149 12423.45 -12.20 54891.45 88888.00 2011-05-29 09:17:37.625 149 12423.35 -12.40 54891.53 88888.00 2011-05-29 09:17:37.750 149 12423.25 -12.57 54891.60 88888.00 2011-05-29 09:17:37.875 149 12423.17 -12.78 54891.65 88888.00 2011-05-29 09:17:38.000 149 12423.15 -12.95 54891.70 88888.00 2011-05-29 09:17:38.125 149 12423.20 -13.18 54891.78 88888.00 2011-05-29 09:17:38.250 149 12423.20 -13.45 54891.85 88888.00 2011-05-29 09:17:38.375 149 12423.25 -13.60 54891.93 88888.00 2011-05-29 09:17:38.500 149 12423.27 -13.82 54891.95 88888.00 2011-05-29 09:17:38.625 149 12423.33 -14.00 54891.95 88888.00 2011-05-29 09:17:38.750 149 12423.42 -14.18 54892.00 88888.00 2011-05-29 09:17:38.875 149 12423.55 -14.35 54892.00 88888.00 2011-05-29 09:17:39.000 149 12423.60 -14.45 54892.05 88888.00 2011-05-29 09:17:39.125 149 12423.62 -14.55 54892.07 88888.00 2011-05-29 09:17:39.250 149 12423.77 -14.68 54892.07 88888.00 2011-05-29 09:17:39.375 149 12423.92 -14.72 54892.07 88888.00 2011-05-29 09:17:39.500 149 12424.10 -14.78 54892.07 88888.00 2011-05-29 09:17:39.625 149 12424.25 -14.78 54892.07 88888.00 2011-05-29 09:17:39.750 149 12424.35 -14.72 54892.07 88888.00 2011-05-29 09:17:39.875 149 12424.50 -14.65 54892.05 88888.00 2011-05-29 09:17:40.000 149 12424.80 -14.60 54892.00 88888.00 2011-05-29 09:17:40.125 149 12425.08 -14.43 54891.97 88888.00 2011-05-29 09:17:40.250 149 12425.25 -14.25 54891.93 88888.00 2011-05-29 09:17:40.375 149 12425.55 -14.07 54891.88 88888.00 2011-05-29 09:17:40.500 149 12425.73 -13.90 54891.78 88888.00 2011-05-29 09:17:40.625 149 12425.90 -13.65 54891.75 88888.00 2011-05-29 09:17:40.750 149 12426.05 -13.38 54891.70 88888.00 2011-05-29 09:17:40.875 149 12426.17 -13.15 54891.60 88888.00 2011-05-29 09:17:41.000 149 12426.40 -12.85 54891.53 88888.00 2011-05-29 09:17:41.125 149 12426.58 -12.55 54891.50 88888.00 2011-05-29 09:17:41.250 149 12426.73 -12.22 54891.43 88888.00 2011-05-29 09:17:41.375 149 12426.80 -12.00 54891.35 88888.00 2011-05-29 09:17:41.500 149 12426.88 -11.78 54891.28 88888.00 2011-05-29 09:17:41.625 149 12427.02 -11.53 54891.22 88888.00 2011-05-29 09:17:41.750 149 12427.17 -11.30 54891.18 88888.00 2011-05-29 09:17:41.875 149 12427.35 -11.12 54891.12 88888.00 2011-05-29 09:17:42.000 149 12427.45 -11.00 54891.03 88888.00 2011-05-29 09:17:42.125 149 12427.55 -10.85 54891.00 88888.00 2011-05-29 09:17:42.250 149 12427.67 -10.70 54890.95 88888.00 2011-05-29 09:17:42.375 149 12427.85 -10.60 54890.90 88888.00 2011-05-29 09:17:42.500 149 12427.95 -10.53 54890.85 88888.00 2011-05-29 09:17:42.625 149 12428.02 -10.45 54890.82 88888.00 2011-05-29 09:17:42.750 149 12428.12 -10.40 54890.78 88888.00 2011-05-29 09:17:42.875 149 12428.30 -10.32 54890.72 88888.00 2011-05-29 09:17:43.000 149 12428.50 -10.25 54890.68 88888.00 2011-05-29 09:17:43.125 149 12428.70 -10.15 54890.62 88888.00 2011-05-29 09:17:43.250 149 12428.90 -10.00 54890.53 88888.00 2011-05-29 09:17:43.375 149 12429.17 -9.95 54890.45 88888.00 2011-05-29 09:17:43.500 149 12429.42 -9.88 54890.38 88888.00 2011-05-29 09:17:43.625 149 12429.73 -9.78 54890.32 88888.00 2011-05-29 09:17:43.750 149 12430.10 -9.65 54890.25 88888.00 2011-05-29 09:17:43.875 149 12430.38 -9.53 54890.18 88888.00 2011-05-29 09:17:44.000 149 12430.65 -9.35 54890.10 88888.00 2011-05-29 09:17:44.125 149 12430.98 -9.15 54890.05 88888.00 2011-05-29 09:17:44.250 149 12431.27 -8.95 54889.97 88888.00 2011-05-29 09:17:44.375 149 12431.50 -8.80 54889.90 88888.00 2011-05-29 09:17:44.500 149 12431.75 -8.55 54889.80 88888.00 2011-05-29 09:17:44.625 149 12432.05 -8.28 54889.70 88888.00 2011-05-29 09:17:44.750 149 12432.33 -8.03 54889.62 88888.00 2011-05-29 09:17:44.875 149 12432.50 -7.75 54889.55 88888.00 2011-05-29 09:17:45.000 149 12432.62 -7.40 54889.45 88888.00 2011-05-29 09:17:45.125 149 12432.77 -7.05 54889.43 88888.00 2011-05-29 09:17:45.250 149 12432.88 -6.60 54889.32 88888.00 2011-05-29 09:17:45.375 149 12432.95 -6.28 54889.25 88888.00 2011-05-29 09:17:45.500 149 12432.95 -5.92 54889.18 88888.00 2011-05-29 09:17:45.625 149 12432.98 -5.53 54889.10 88888.00 2011-05-29 09:17:45.750 149 12432.98 -5.08 54889.00 88888.00 2011-05-29 09:17:45.875 149 12432.98 -4.65 54888.93 88888.00 2011-05-29 09:17:46.000 149 12432.95 -4.22 54888.85 88888.00 2011-05-29 09:17:46.125 149 12432.90 -3.83 54888.80 88888.00 2011-05-29 09:17:46.250 149 12432.70 -3.38 54888.70 88888.00 2011-05-29 09:17:46.375 149 12432.62 -3.02 54888.68 88888.00 2011-05-29 09:17:46.500 149 12432.58 -2.62 54888.62 88888.00 2011-05-29 09:17:46.625 149 12432.55 -2.30 54888.55 88888.00 2011-05-29 09:17:46.750 149 12432.45 -1.95 54888.47 88888.00 2011-05-29 09:17:46.875 149 12432.40 -1.68 54888.40 88888.00 2011-05-29 09:17:47.000 149 12432.40 -1.40 54888.35 88888.00 2011-05-29 09:17:47.125 149 12432.38 -1.12 54888.32 88888.00 2011-05-29 09:17:47.250 149 12432.27 -0.88 54888.25 88888.00 2011-05-29 09:17:47.375 149 12432.23 -0.70 54888.20 88888.00 2011-05-29 09:17:47.500 149 12432.20 -0.47 54888.15 88888.00 2011-05-29 09:17:47.625 149 12432.20 -0.28 54888.07 88888.00 2011-05-29 09:17:47.750 149 12432.27 -0.10 54888.00 88888.00 2011-05-29 09:17:47.875 149 12432.38 0.00 54887.90 88888.00 2011-05-29 09:17:48.000 149 12432.42 0.15 54887.80 88888.00 2011-05-29 09:17:48.125 149 12432.60 0.25 54887.75 88888.00 2011-05-29 09:17:48.250 149 12432.80 0.42 54887.68 88888.00 2011-05-29 09:17:48.375 149 12432.95 0.60 54887.60 88888.00 2011-05-29 09:17:48.500 149 12433.05 0.78 54887.55 88888.00 2011-05-29 09:17:48.625 149 12433.12 0.95 54887.45 88888.00 2011-05-29 09:17:48.750 149 12433.27 1.18 54887.35 88888.00 2011-05-29 09:17:48.875 149 12433.42 1.40 54887.30 88888.00 2011-05-29 09:17:49.000 149 12433.55 1.65 54887.22 88888.00 2011-05-29 09:17:49.125 149 12433.60 1.93 54887.15 88888.00 2011-05-29 09:17:49.250 149 12433.58 2.23 54887.05 88888.00 2011-05-29 09:17:49.375 149 12433.65 2.52 54886.97 88888.00 2011-05-29 09:17:49.500 149 12433.75 2.88 54886.88 88888.00 2011-05-29 09:17:49.625 149 12433.70 3.17 54886.80 88888.00 2011-05-29 09:17:49.750 149 12433.65 3.42 54886.68 88888.00 2011-05-29 09:17:49.875 149 12433.65 3.73 54886.57 88888.00 2011-05-29 09:17:50.000 149 12433.60 4.03 54886.47 88888.00 2011-05-29 09:17:50.125 149 12433.58 4.30 54886.40 88888.00 2011-05-29 09:17:50.250 149 12433.48 4.65 54886.28 88888.00 2011-05-29 09:17:50.375 149 12433.48 4.90 54886.20 88888.00 2011-05-29 09:17:50.500 149 12433.45 5.17 54886.10 88888.00 2011-05-29 09:17:50.625 149 12433.42 5.42 54885.97 88888.00 2011-05-29 09:17:50.750 149 12433.33 5.60 54885.90 88888.00 2011-05-29 09:17:50.875 149 12433.30 5.75 54885.75 88888.00 2011-05-29 09:17:51.000 149 12433.42 5.88 54885.65 88888.00 2011-05-29 09:17:51.125 149 12433.58 5.92 54885.57 88888.00 2011-05-29 09:17:51.250 149 12433.62 6.00 54885.50 88888.00 2011-05-29 09:17:51.375 149 12433.60 6.00 54885.45 88888.00 2011-05-29 09:17:51.500 149 12433.67 6.00 54885.35 88888.00 2011-05-29 09:17:51.625 149 12433.83 5.97 54885.25 88888.00 2011-05-29 09:17:51.750 149 12433.92 5.95 54885.18 88888.00 2011-05-29 09:17:51.875 149 12433.98 5.90 54885.12 88888.00 2011-05-29 09:17:52.000 149 12434.12 5.85 54885.05 88888.00 2011-05-29 09:17:52.125 149 12434.27 5.83 54884.97 88888.00 2011-05-29 09:17:52.250 149 12434.33 5.72 54884.88 88888.00 2011-05-29 09:17:52.375 149 12434.38 5.70 54884.80 88888.00 2011-05-29 09:17:52.500 149 12434.55 5.75 54884.78 88888.00 2011-05-29 09:17:52.625 149 12434.65 5.78 54884.72 88888.00 2011-05-29 09:17:52.750 149 12434.58 5.78 54884.62 88888.00 2011-05-29 09:17:52.875 149 12434.58 5.75 54884.55 88888.00 2011-05-29 09:17:53.000 149 12434.58 5.72 54884.47 88888.00 2011-05-29 09:17:53.125 149 12434.55 5.67 54884.45 88888.00 2011-05-29 09:17:53.250 149 12434.48 5.60 54884.38 88888.00 2011-05-29 09:17:53.375 149 12434.58 5.60 54884.35 88888.00 2011-05-29 09:17:53.500 149 12434.48 5.50 54884.32 88888.00 2011-05-29 09:17:53.625 149 12434.38 5.33 54884.25 88888.00 2011-05-29 09:17:53.750 149 12434.25 5.17 54884.18 88888.00 2011-05-29 09:17:53.875 149 12434.15 4.97 54884.15 88888.00 2011-05-29 09:17:54.000 149 12434.00 4.78 54884.20 88888.00 2011-05-29 09:17:54.125 149 12433.80 4.53 54884.18 88888.00 2011-05-29 09:17:54.250 149 12433.60 4.22 54884.20 88888.00 2011-05-29 09:17:54.375 149 12433.42 4.03 54884.15 88888.00 2011-05-29 09:17:54.500 149 12433.33 3.77 54884.18 88888.00 2011-05-29 09:17:54.625 149 12433.23 3.50 54884.20 88888.00 2011-05-29 09:17:54.750 149 12433.10 3.25 54884.20 88888.00 2011-05-29 09:17:54.875 149 12432.98 3.02 54884.20 88888.00 2011-05-29 09:17:55.000 149 12432.85 2.73 54884.20 88888.00 2011-05-29 09:17:55.125 149 12432.75 2.42 54884.22 88888.00 2011-05-29 09:17:55.250 149 12432.62 2.12 54884.25 88888.00 2011-05-29 09:17:55.375 149 12432.60 1.88 54884.22 88888.00 2011-05-29 09:17:55.500 149 12432.60 1.62 54884.25 88888.00 2011-05-29 09:17:55.625 149 12432.55 1.38 54884.28 88888.00 2011-05-29 09:17:55.750 149 12432.50 1.12 54884.35 88888.00 2011-05-29 09:17:55.875 149 12432.40 0.85 54884.32 88888.00 2011-05-29 09:17:56.000 149 12432.35 0.62 54884.35 88888.00 2011-05-29 09:17:56.125 149 12432.33 0.40 54884.38 88888.00 2011-05-29 09:17:56.250 149 12432.27 0.15 54884.40 88888.00 2011-05-29 09:17:56.375 149 12432.25 0.03 54884.43 88888.00 2011-05-29 09:17:56.500 149 12432.33 -0.12 54884.45 88888.00 2011-05-29 09:17:56.625 149 12432.33 -0.23 54884.47 88888.00 2011-05-29 09:17:56.750 149 12432.23 -0.45 54884.50 88888.00 2011-05-29 09:17:56.875 149 12432.12 -0.60 54884.55 88888.00 2011-05-29 09:17:57.000 149 12432.08 -0.72 54884.57 88888.00 2011-05-29 09:17:57.125 149 12432.05 -0.88 54884.65 88888.00 2011-05-29 09:17:57.250 149 12431.98 -1.12 54884.72 88888.00 2011-05-29 09:17:57.375 149 12431.95 -1.27 54884.75 88888.00 2011-05-29 09:17:57.500 149 12431.88 -1.45 54884.80 88888.00 2011-05-29 09:17:57.625 149 12431.80 -1.68 54884.85 88888.00 2011-05-29 09:17:57.750 149 12431.75 -1.88 54884.90 88888.00 2011-05-29 09:17:57.875 149 12431.73 -2.08 54884.97 88888.00 2011-05-29 09:17:58.000 149 12431.73 -2.30 54885.03 88888.00 2011-05-29 09:17:58.125 149 12431.67 -2.50 54885.15 88888.00 2011-05-29 09:17:58.250 149 12431.65 -2.75 54885.25 88888.00 2011-05-29 09:17:58.375 149 12431.67 -2.95 54885.28 88888.00 2011-05-29 09:17:58.500 149 12431.65 -3.17 54885.38 88888.00 2011-05-29 09:17:58.625 149 12431.77 -3.35 54885.47 88888.00 2011-05-29 09:17:58.750 149 12431.90 -3.58 54885.57 88888.00 2011-05-29 09:17:58.875 149 12431.98 -3.80 54885.62 88888.00 2011-05-29 09:17:59.000 149 12432.08 -3.98 54885.68 88888.00 2011-05-29 09:17:59.125 149 12432.15 -4.12 54885.72 88888.00 2011-05-29 09:17:59.250 149 12432.17 -4.35 54885.82 88888.00 2011-05-29 09:17:59.375 149 12432.25 -4.53 54885.90 88888.00 2011-05-29 09:17:59.500 149 12432.40 -4.70 54886.00 88888.00 2011-05-29 09:17:59.625 149 12432.52 -4.90 54886.05 88888.00 2011-05-29 09:17:59.750 149 12432.62 -5.03 54886.15 88888.00 2011-05-29 09:17:59.875 149 12432.73 -5.12 54886.25 88888.00 2011-05-29 09:18:00.000 149 12432.80 -5.22 54886.32 88888.00 2011-05-29 09:18:00.125 149 12432.83 -5.33 54886.40 88888.00 2011-05-29 09:18:00.250 149 12432.92 -5.45 54886.50 88888.00 2011-05-29 09:18:00.375 149 12433.15 -5.55 54886.55 88888.00 2011-05-29 09:18:00.500 149 12433.30 -5.60 54886.62 88888.00 2011-05-29 09:18:00.625 149 12433.30 -5.65 54886.72 88888.00 2011-05-29 09:18:00.750 149 12433.27 -5.70 54886.78 88888.00 2011-05-29 09:18:00.875 149 12433.35 -5.72 54886.85 88888.00 2011-05-29 09:18:01.000 149 12433.45 -5.75 54886.95 88888.00 2011-05-29 09:18:01.125 149 12433.60 -5.80 54886.95 88888.00 2011-05-29 09:18:01.250 149 12433.73 -5.88 54887.05 88888.00 2011-05-29 09:18:01.375 149 12433.80 -5.88 54887.10 88888.00 2011-05-29 09:18:01.500 149 12433.90 -5.90 54887.18 88888.00 2011-05-29 09:18:01.625 149 12434.08 -5.95 54887.22 88888.00 2011-05-29 09:18:01.750 149 12434.17 -6.00 54887.25 88888.00 2011-05-29 09:18:01.875 149 12434.23 -6.10 54887.30 88888.00 2011-05-29 09:18:02.000 149 12434.35 -6.17 54887.40 88888.00 2011-05-29 09:18:02.125 149 12434.50 -6.28 54887.43 88888.00 2011-05-29 09:18:02.250 149 12434.65 -6.38 54887.47 88888.00 2011-05-29 09:18:02.375 149 12434.77 -6.40 54887.55 88888.00 2011-05-29 09:18:02.500 149 12434.90 -6.50 54887.62 88888.00 2011-05-29 09:18:02.625 149 12435.05 -6.58 54887.65 88888.00 2011-05-29 09:18:02.750 149 12435.25 -6.62 54887.70 88888.00 2011-05-29 09:18:02.875 149 12435.50 -6.70 54887.78 88888.00 2011-05-29 09:18:03.000 149 12435.62 -6.78 54887.82 88888.00 2011-05-29 09:18:03.125 149 12435.75 -6.85 54887.88 88888.00 2011-05-29 09:18:03.250 149 12435.95 -6.97 54887.93 88888.00 2011-05-29 09:18:03.375 149 12436.05 -7.03 54887.95 88888.00 2011-05-29 09:18:03.500 149 12436.20 -7.10 54887.97 88888.00 2011-05-29 09:18:03.625 149 12436.30 -7.20 54887.97 88888.00 2011-05-29 09:18:03.750 149 12436.52 -7.30 54888.00 88888.00 2011-05-29 09:18:03.875 149 12436.73 -7.35 54888.00 88888.00 2011-05-29 09:18:04.000 149 12436.85 -7.45 54888.03 88888.00 2011-05-29 09:18:04.125 149 12437.00 -7.55 54888.03 88888.00 2011-05-29 09:18:04.250 149 12437.17 -7.65 54888.00 88888.00 2011-05-29 09:18:04.375 149 12437.35 -7.72 54888.00 88888.00 2011-05-29 09:18:04.500 149 12437.58 -7.80 54888.03 88888.00 2011-05-29 09:18:04.625 149 12437.77 -7.88 54888.00 88888.00 2011-05-29 09:18:04.750 149 12437.90 -7.92 54887.97 88888.00 2011-05-29 09:18:04.875 149 12438.08 -7.95 54887.97 88888.00 2011-05-29 09:18:05.000 149 12438.20 -7.97 54887.95 88888.00 2011-05-29 09:18:05.125 149 12438.30 -8.00 54887.90 88888.00 2011-05-29 09:18:05.250 149 12438.42 -7.97 54887.85 88888.00 2011-05-29 09:18:05.375 149 12438.58 -7.95 54887.82 88888.00 2011-05-29 09:18:05.500 149 12438.70 -7.88 54887.80 88888.00 2011-05-29 09:18:05.625 149 12438.88 -7.78 54887.75 88888.00 2011-05-29 09:18:05.750 149 12439.02 -7.70 54887.68 88888.00 2011-05-29 09:18:05.875 149 12439.12 -7.60 54887.57 88888.00 2011-05-29 09:18:06.000 149 12439.27 -7.45 54887.50 88888.00 2011-05-29 09:18:06.125 149 12439.38 -7.25 54887.43 88888.00 2011-05-29 09:18:06.250 149 12439.40 -7.08 54887.32 88888.00 2011-05-29 09:18:06.375 149 12439.50 -6.92 54887.28 88888.00 2011-05-29 09:18:06.500 149 12439.52 -6.72 54887.20 88888.00 2011-05-29 09:18:06.625 149 12439.60 -6.47 54887.15 88888.00 2011-05-29 09:18:06.750 149 12439.62 -6.30 54887.12 88888.00 2011-05-29 09:18:06.875 149 12439.60 -6.08 54887.05 88888.00 2011-05-29 09:18:07.000 149 12439.58 -5.88 54886.95 88888.00 2011-05-29 09:18:07.125 149 12439.55 -5.70 54886.85 88888.00 2011-05-29 09:18:07.250 149 12439.55 -5.50 54886.72 88888.00 2011-05-29 09:18:07.375 149 12439.48 -5.30 54886.65 88888.00 2011-05-29 09:18:07.500 149 12439.42 -5.12 54886.57 88888.00 2011-05-29 09:18:07.625 149 12439.38 -4.92 54886.50 88888.00 2011-05-29 09:18:07.750 149 12439.33 -4.80 54886.45 88888.00 2011-05-29 09:18:07.875 149 12439.17 -4.70 54886.40 88888.00 2011-05-29 09:18:08.000 149 12439.02 -4.60 54886.30 88888.00 2011-05-29 09:18:08.125 149 12438.85 -4.50 54886.22 88888.00 2011-05-29 09:18:08.250 149 12438.70 -4.45 54886.15 88888.00 2011-05-29 09:18:08.375 149 12438.62 -4.35 54886.07 88888.00 2011-05-29 09:18:08.500 149 12438.50 -4.33 54886.03 88888.00 2011-05-29 09:18:08.625 149 12438.48 -4.30 54885.97 88888.00 2011-05-29 09:18:08.750 149 12438.40 -4.28 54885.93 88888.00 2011-05-29 09:18:08.875 149 12438.23 -4.22 54885.93 88888.00 2011-05-29 09:18:09.000 149 12438.02 -4.28 54885.85 88888.00 2011-05-29 09:18:09.125 149 12437.88 -4.30 54885.80 88888.00 2011-05-29 09:18:09.250 149 12437.67 -4.28 54885.80 88888.00 2011-05-29 09:18:09.375 149 12437.58 -4.30 54885.78 88888.00 2011-05-29 09:18:09.500 149 12437.35 -4.40 54885.72 88888.00 2011-05-29 09:18:09.625 149 12437.10 -4.45 54885.72 88888.00 2011-05-29 09:18:09.750 149 12436.88 -4.55 54885.70 88888.00 2011-05-29 09:18:09.875 149 12436.67 -4.67 54885.70 88888.00 2011-05-29 09:18:10.000 149 12436.52 -4.80 54885.70 88888.00 2011-05-29 09:18:10.125 149 12436.33 -4.95 54885.70 88888.00 2011-05-29 09:18:10.250 149 12436.02 -5.17 54885.68 88888.00 2011-05-29 09:18:10.375 149 12435.90 -5.35 54885.65 88888.00 2011-05-29 09:18:10.500 149 12435.77 -5.53 54885.68 88888.00 2011-05-29 09:18:10.625 149 12435.62 -5.67 54885.70 88888.00 2011-05-29 09:18:10.750 149 12435.42 -5.85 54885.68 88888.00 2011-05-29 09:18:10.875 149 12435.33 -6.08 54885.68 88888.00 2011-05-29 09:18:11.000 149 12435.25 -6.22 54885.70 88888.00 2011-05-29 09:18:11.125 149 12435.15 -6.40 54885.75 88888.00 2011-05-29 09:18:11.250 149 12434.98 -6.67 54885.78 88888.00 2011-05-29 09:18:11.375 149 12434.90 -6.83 54885.78 88888.00 2011-05-29 09:18:11.500 149 12434.83 -7.05 54885.78 88888.00 2011-05-29 09:18:11.625 149 12434.83 -7.25 54885.78 88888.00 2011-05-29 09:18:11.750 149 12434.80 -7.42 54885.80 88888.00 2011-05-29 09:18:11.875 149 12434.75 -7.60 54885.88 88888.00 2011-05-29 09:18:12.000 149 12434.75 -7.80 54885.90 88888.00 2011-05-29 09:18:12.125 149 12434.80 -7.95 54885.95 88888.00 2011-05-29 09:18:12.250 149 12434.80 -8.22 54886.03 88888.00 2011-05-29 09:18:12.375 149 12434.77 -8.38 54886.03 88888.00 2011-05-29 09:18:12.500 149 12434.75 -8.55 54886.07 88888.00 2011-05-29 09:18:12.625 149 12434.83 -8.72 54886.12 88888.00 2011-05-29 09:18:12.750 149 12434.90 -8.88 54886.15 88888.00 2011-05-29 09:18:12.875 149 12434.95 -9.07 54886.25 88888.00 2011-05-29 09:18:13.000 149 12434.98 -9.28 54886.28 88888.00 2011-05-29 09:18:13.125 149 12435.02 -9.50 54886.30 88888.00 2011-05-29 09:18:13.250 149 12435.08 -9.68 54886.38 88888.00 2011-05-29 09:18:13.375 149 12435.17 -9.82 54886.45 88888.00 2011-05-29 09:18:13.500 149 12435.25 -10.07 54886.53 88888.00 2011-05-29 09:18:13.625 149 12435.30 -10.30 54886.55 88888.00 2011-05-29 09:18:13.750 149 12435.33 -10.47 54886.60 88888.00 2011-05-29 09:18:13.875 149 12435.42 -10.65 54886.68 88888.00 2011-05-29 09:18:14.000 149 12435.45 -10.88 54886.78 88888.00 2011-05-29 09:18:14.125 149 12435.48 -11.10 54886.88 88888.00 2011-05-29 09:18:14.250 149 12435.55 -11.30 54886.95 88888.00 2011-05-29 09:18:14.375 149 12435.58 -11.43 54887.00 88888.00 2011-05-29 09:18:14.500 149 12435.62 -11.60 54887.10 88888.00 2011-05-29 09:18:14.625 149 12435.67 -11.78 54887.18 88888.00 2011-05-29 09:18:14.750 149 12435.67 -11.95 54887.22 88888.00 2011-05-29 09:18:14.875 149 12435.73 -12.10 54887.28 88888.00 2011-05-29 09:18:15.000 149 12435.80 -12.22 54887.35 88888.00 2011-05-29 09:18:15.125 149 12435.85 -12.32 54887.43 88888.00 2011-05-29 09:18:15.250 149 12435.88 -12.47 54887.53 88888.00 2011-05-29 09:18:15.375 149 12435.98 -12.55 54887.57 88888.00 2011-05-29 09:18:15.500 149 12436.05 -12.65 54887.62 88888.00 2011-05-29 09:18:15.625 149 12436.10 -12.70 54887.70 88888.00 2011-05-29 09:18:15.750 149 12436.10 -12.75 54887.75 88888.00 2011-05-29 09:18:15.875 149 12436.17 -12.80 54887.80 88888.00 2011-05-29 09:18:16.000 149 12436.25 -12.80 54887.85 88888.00 2011-05-29 09:18:16.125 149 12436.27 -12.78 54887.95 88888.00 2011-05-29 09:18:16.250 149 12436.33 -12.72 54888.03 88888.00 2011-05-29 09:18:16.375 149 12436.42 -12.68 54888.05 88888.00 2011-05-29 09:18:16.500 149 12436.42 -12.62 54888.10 88888.00 2011-05-29 09:18:16.625 149 12436.40 -12.57 54888.12 88888.00 2011-05-29 09:18:16.750 149 12436.40 -12.50 54888.18 88888.00 2011-05-29 09:18:16.875 149 12436.33 -12.40 54888.25 88888.00 2011-05-29 09:18:17.000 149 12436.30 -12.32 54888.22 88888.00 2011-05-29 09:18:17.125 149 12436.25 -12.25 54888.30 88888.00 2011-05-29 09:18:17.250 149 12436.10 -12.15 54888.38 88888.00 2011-05-29 09:18:17.375 149 12436.05 -12.07 54888.45 88888.00 2011-05-29 09:18:17.500 149 12436.00 -12.03 54888.53 88888.00 2011-05-29 09:18:17.625 149 12435.88 -11.97 54888.57 88888.00 2011-05-29 09:18:17.750 149 12435.73 -11.88 54888.65 88888.00 2011-05-29 09:18:17.875 149 12435.60 -11.80 54888.75 88888.00 2011-05-29 09:18:18.000 149 12435.42 -11.78 54888.78 88888.00 2011-05-29 09:18:18.125 149 12435.25 -11.72 54888.85 88888.00 2011-05-29 09:18:18.250 149 12435.12 -11.70 54888.93 88888.00 2011-05-29 09:18:18.375 149 12435.15 -11.57 54888.97 88888.00 2011-05-29 09:18:18.500 149 12435.12 -11.55 54889.05 88888.00 2011-05-29 09:18:18.625 149 12435.08 -11.53 54889.12 88888.00 2011-05-29 09:18:18.750 149 12435.08 -11.47 54889.22 88888.00 2011-05-29 09:18:18.875 149 12435.10 -11.50 54889.28 88888.00 2011-05-29 09:18:19.000 149 12435.15 -11.47 54889.32 88888.00 2011-05-29 09:18:19.125 149 12435.27 -11.53 54889.40 88888.00 2011-05-29 09:18:19.250 149 12435.40 -11.57 54889.47 88888.00 2011-05-29 09:18:19.375 149 12435.58 -11.60 54889.53 88888.00 2011-05-29 09:18:19.500 149 12435.80 -11.60 54889.60 88888.00 2011-05-29 09:18:19.625 149 12436.00 -11.57 54889.70 88888.00 2011-05-29 09:18:19.750 149 12436.17 -11.60 54889.75 88888.00 2011-05-29 09:18:19.875 149 12436.35 -11.62 54889.80 88888.00 2011-05-29 09:18:20.000 149 12436.58 -11.65 54889.88 88888.00 2011-05-29 09:18:20.125 149 12436.75 -11.62 54889.93 88888.00 2011-05-29 09:18:20.250 149 12436.92 -11.60 54890.00 88888.00 2011-05-29 09:18:20.375 149 12437.20 -11.57 54890.07 88888.00 2011-05-29 09:18:20.500 149 12437.42 -11.55 54890.12 88888.00 2011-05-29 09:18:20.625 149 12437.62 -11.47 54890.18 88888.00 2011-05-29 09:18:20.750 149 12437.88 -11.43 54890.25 88888.00 2011-05-29 09:18:20.875 149 12438.08 -11.40 54890.30 88888.00 2011-05-29 09:18:21.000 149 12438.20 -11.38 54890.35 88888.00 2011-05-29 09:18:21.125 149 12438.38 -11.35 54890.40 88888.00 2011-05-29 09:18:21.250 149 12438.67 -11.35 54890.45 88888.00 2011-05-29 09:18:21.375 149 12438.95 -11.30 54890.50 88888.00 2011-05-29 09:18:21.500 149 12439.23 -11.25 54890.55 88888.00 2011-05-29 09:18:21.625 149 12439.55 -11.20 54890.57 88888.00 2011-05-29 09:18:21.750 149 12439.85 -11.12 54890.62 88888.00 2011-05-29 09:18:21.875 149 12440.00 -11.03 54890.68 88888.00 2011-05-29 09:18:22.000 149 12440.23 -10.90 54890.70 88888.00 2011-05-29 09:18:22.125 149 12440.42 -10.78 54890.78 88888.00 2011-05-29 09:18:22.250 149 12440.62 -10.60 54890.78 88888.00 2011-05-29 09:18:22.375 149 12440.83 -10.43 54890.85 88888.00 2011-05-29 09:18:22.500 149 12441.08 -10.22 54890.93 88888.00 2011-05-29 09:18:22.625 149 12441.33 -10.07 54890.95 88888.00 2011-05-29 09:18:22.750 149 12441.55 -9.90 54890.95 88888.00 2011-05-29 09:18:22.875 149 12441.70 -9.70 54890.97 88888.00 2011-05-29 09:18:23.000 149 12441.85 -9.50 54891.00 88888.00 2011-05-29 09:18:23.125 149 12442.05 -9.28 54891.03 88888.00 2011-05-29 09:18:23.250 149 12442.33 -9.05 54891.05 88888.00 2011-05-29 09:18:23.375 149 12442.52 -8.90 54891.07 88888.00 2011-05-29 09:18:23.500 149 12442.77 -8.78 54891.07 88888.00 2011-05-29 09:18:23.625 149 12442.98 -8.60 54891.07 88888.00 2011-05-29 09:18:23.750 149 12443.12 -8.45 54891.12 88888.00 2011-05-29 09:18:23.875 149 12443.33 -8.30 54891.12 88888.00 2011-05-29 09:18:24.000 149 12443.48 -8.20 54891.15 88888.00 2011-05-29 09:18:24.125 149 12443.60 -8.07 54891.15 88888.00 2011-05-29 09:18:24.250 149 12443.80 -7.97 54891.15 88888.00 2011-05-29 09:18:24.375 149 12444.00 -7.88 54891.18 88888.00 2011-05-29 09:18:24.500 149 12444.20 -7.78 54891.20 88888.00 2011-05-29 09:18:24.625 149 12444.42 -7.75 54891.20 88888.00 2011-05-29 09:18:24.750 149 12444.52 -7.65 54891.22 88888.00 2011-05-29 09:18:24.875 149 12444.58 -7.62 54891.25 88888.00 2011-05-29 09:18:25.000 149 12444.73 -7.62 54891.25 88888.00 2011-05-29 09:18:25.125 149 12444.92 -7.60 54891.28 88888.00 2011-05-29 09:18:25.250 149 12445.08 -7.58 54891.30 88888.00 2011-05-29 09:18:25.375 149 12445.25 -7.55 54891.30 88888.00 2011-05-29 09:18:25.500 149 12445.27 -7.53 54891.30 88888.00 2011-05-29 09:18:25.625 149 12445.30 -7.45 54891.35 88888.00 2011-05-29 09:18:25.750 149 12445.38 -7.42 54891.38 88888.00 2011-05-29 09:18:25.875 149 12445.48 -7.42 54891.38 88888.00 2011-05-29 09:18:26.000 149 12445.52 -7.40 54891.43 88888.00 2011-05-29 09:18:26.125 149 12445.60 -7.35 54891.45 88888.00 2011-05-29 09:18:26.250 149 12445.62 -7.30 54891.50 88888.00 2011-05-29 09:18:26.375 149 12445.62 -7.28 54891.53 88888.00 2011-05-29 09:18:26.500 149 12445.58 -7.22 54891.53 88888.00 2011-05-29 09:18:26.625 149 12445.55 -7.15 54891.53 88888.00 2011-05-29 09:18:26.750 149 12445.45 -7.05 54891.55 88888.00 2011-05-29 09:18:26.875 149 12445.38 -6.85 54891.57 88888.00 2011-05-29 09:18:27.000 149 12445.23 -6.67 54891.57 88888.00 2011-05-29 09:18:27.125 149 12445.10 -6.50 54891.60 88888.00 2011-05-29 09:18:27.250 149 12444.90 -6.35 54891.57 88888.00 2011-05-29 09:18:27.375 149 12444.77 -6.20 54891.57 88888.00 2011-05-29 09:18:27.500 149 12444.60 -6.00 54891.55 88888.00 2011-05-29 09:18:27.625 149 12444.50 -5.83 54891.47 88888.00 2011-05-29 09:18:27.750 149 12444.40 -5.58 54891.45 88888.00 2011-05-29 09:18:27.875 149 12444.33 -5.33 54891.40 88888.00 2011-05-29 09:18:28.000 149 12444.23 -5.05 54891.38 88888.00 2011-05-29 09:18:28.125 149 12444.12 -4.75 54891.35 88888.00 2011-05-29 09:18:28.250 149 12444.08 -4.42 54891.25 88888.00 2011-05-29 09:18:28.375 149 12444.02 -4.08 54891.20 88888.00 2011-05-29 09:18:28.500 149 12443.92 -3.77 54891.12 88888.00 2011-05-29 09:18:28.625 149 12443.95 -3.42 54891.03 88888.00 2011-05-29 09:18:28.750 149 12444.00 -3.08 54890.95 88888.00 2011-05-29 09:18:28.875 149 12444.02 -2.70 54890.85 88888.00 2011-05-29 09:18:29.000 149 12444.02 -2.30 54890.78 88888.00 2011-05-29 09:18:29.125 149 12444.00 -1.98 54890.68 88888.00 2011-05-29 09:18:29.250 149 12444.05 -1.52 54890.57 88888.00 2011-05-29 09:18:29.375 149 12444.15 -1.15 54890.47 88888.00 2011-05-29 09:18:29.500 149 12444.20 -0.82 54890.38 88888.00 2011-05-29 09:18:29.625 149 12444.30 -0.50 54890.28 88888.00 2011-05-29 09:18:29.750 149 12444.42 -0.12 54890.18 88888.00 2011-05-29 09:18:29.875 149 12444.50 0.20 54890.07 88888.00 2011-05-29 09:18:30.000 149 12444.55 0.53 54889.97 88888.00 2011-05-29 09:18:30.125 149 12444.65 0.80 54889.88 88888.00 2011-05-29 09:18:30.250 149 12444.67 1.07 54889.78 88888.00 2011-05-29 09:18:30.375 149 12444.70 1.32 54889.75 88888.00 2011-05-29 09:18:30.500 149 12444.73 1.57 54889.65 88888.00 2011-05-29 09:18:30.625 149 12444.70 1.80 54889.57 88888.00 2011-05-29 09:18:30.750 149 12444.65 2.02 54889.55 88888.00 2011-05-29 09:18:30.875 149 12444.55 2.27 54889.47 88888.00 2011-05-29 09:18:31.000 149 12444.45 2.42 54889.40 88888.00 2011-05-29 09:18:31.125 149 12444.27 2.58 54889.32 88888.00 2011-05-29 09:18:31.250 149 12444.08 2.80 54889.28 88888.00 2011-05-29 09:18:31.375 149 12443.95 2.90 54889.20 88888.00 2011-05-29 09:18:31.500 149 12443.77 2.98 54889.15 88888.00 2011-05-29 09:18:31.625 149 12443.65 3.02 54889.10 88888.00 2011-05-29 09:18:31.750 149 12443.45 3.10 54889.10 88888.00 2011-05-29 09:18:31.875 149 12443.23 3.12 54889.05 88888.00 2011-05-29 09:18:32.000 149 12443.12 3.15 54889.05 88888.00 2011-05-29 09:18:32.125 149 12442.98 3.10 54889.07 88888.00 2011-05-29 09:18:32.250 149 12442.80 2.98 54889.05 88888.00 2011-05-29 09:18:32.375 149 12442.65 2.85 54889.05 88888.00 2011-05-29 09:18:32.500 149 12442.50 2.75 54889.07 88888.00 2011-05-29 09:18:32.625 149 12442.38 2.60 54889.07 88888.00 2011-05-29 09:18:32.750 149 12442.15 2.40 54889.10 88888.00 2011-05-29 09:18:32.875 149 12441.92 2.20 54889.10 88888.00 2011-05-29 09:18:33.000 149 12441.85 2.02 54889.15 88888.00 2011-05-29 09:18:33.125 149 12441.65 1.88 54889.20 88888.00 2011-05-29 09:18:33.250 149 12441.42 1.62 54889.28 88888.00 2011-05-29 09:18:33.375 149 12441.35 1.45 54889.30 88888.00 2011-05-29 09:18:33.500 149 12441.20 1.23 54889.32 88888.00 2011-05-29 09:18:33.625 149 12441.08 1.02 54889.38 88888.00 2011-05-29 09:18:33.750 149 12440.98 0.80 54889.45 88888.00 2011-05-29 09:18:33.875 149 12440.83 0.55 54889.47 88888.00 2011-05-29 09:18:34.000 149 12440.70 0.35 54889.53 88888.00 2011-05-29 09:18:34.125 149 12440.55 0.12 54889.57 88888.00 2011-05-29 09:18:34.250 149 12440.42 -0.07 54889.65 88888.00 2011-05-29 09:18:34.375 149 12440.33 -0.28 54889.68 88888.00 2011-05-29 09:18:34.500 149 12440.25 -0.42 54889.75 88888.00 2011-05-29 09:18:34.625 149 12440.27 -0.62 54889.80 88888.00 2011-05-29 09:18:34.750 149 12440.27 -0.80 54889.82 88888.00 2011-05-29 09:18:34.875 149 12440.20 -1.00 54889.90 88888.00 2011-05-29 09:18:35.000 149 12440.12 -1.18 54889.93 88888.00 2011-05-29 09:18:35.125 149 12440.00 -1.43 54890.00 88888.00 2011-05-29 09:18:35.250 149 12439.85 -1.65 54890.05 88888.00 2011-05-29 09:18:35.375 149 12439.75 -1.80 54890.10 88888.00 2011-05-29 09:18:35.500 149 12439.70 -2.00 54890.18 88888.00 2011-05-29 09:18:35.625 149 12439.70 -2.23 54890.25 88888.00 2011-05-29 09:18:35.750 149 12439.75 -2.42 54890.32 88888.00 2011-05-29 09:18:35.875 149 12439.67 -2.60 54890.35 88888.00 2011-05-29 09:18:36.000 149 12439.62 -2.75 54890.38 88888.00 2011-05-29 09:18:36.125 149 12439.58 -2.85 54890.43 88888.00 2011-05-29 09:18:36.250 149 12439.55 -2.98 54890.47 88888.00 2011-05-29 09:18:36.375 149 12439.50 -3.00 54890.50 88888.00 2011-05-29 09:18:36.500 149 12439.45 -2.95 54890.57 88888.00 2011-05-29 09:18:36.625 149 12439.33 -2.85 54890.55 88888.00 2011-05-29 09:18:36.750 149 12439.27 -2.70 54890.57 88888.00 2011-05-29 09:18:36.875 149 12439.33 -2.52 54890.57 88888.00 2011-05-29 09:18:37.000 149 12439.33 -2.30 54890.57 88888.00 2011-05-29 09:18:37.125 149 12439.27 -1.98 54890.57 88888.00 2011-05-29 09:18:37.250 149 12439.25 -1.62 54890.55 88888.00 2011-05-29 09:18:37.375 149 12439.27 -1.27 54890.53 88888.00 2011-05-29 09:18:37.500 149 12439.30 -0.85 54890.47 88888.00 2011-05-29 09:18:37.625 149 12439.25 -0.50 54890.43 88888.00 2011-05-29 09:18:37.750 149 12439.20 -0.03 54890.38 88888.00 2011-05-29 09:18:37.875 149 12439.20 0.42 54890.32 88888.00 2011-05-29 09:18:38.000 149 12439.15 0.88 54890.30 88888.00 2011-05-29 09:18:38.125 149 12439.12 1.35 54890.22 88888.00 2011-05-29 09:18:38.250 149 12439.00 1.88 54890.15 88888.00 2011-05-29 09:18:38.375 149 12438.90 2.30 54890.07 88888.00 2011-05-29 09:18:38.500 149 12438.83 2.77 54890.05 88888.00 2011-05-29 09:18:38.625 149 12438.75 3.23 54889.95 88888.00 2011-05-29 09:18:38.750 149 12438.67 3.62 54889.88 88888.00 2011-05-29 09:18:38.875 149 12438.60 4.05 54889.82 88888.00 2011-05-29 09:18:39.000 149 12438.52 4.45 54889.68 88888.00 2011-05-29 09:18:39.125 149 12438.50 4.88 54889.60 88888.00 2011-05-29 09:18:39.250 149 12438.45 5.33 54889.55 88888.00 2011-05-29 09:18:39.375 149 12438.40 5.62 54889.50 88888.00 2011-05-29 09:18:39.500 149 12438.35 6.00 54889.43 88888.00 2011-05-29 09:18:39.625 149 12438.35 6.38 54889.38 88888.00 2011-05-29 09:18:39.750 149 12438.25 6.65 54889.30 88888.00 2011-05-29 09:18:39.875 149 12438.23 6.95 54889.22 88888.00 2011-05-29 09:18:40.000 149 12438.20 7.22 54889.10 88888.00 2011-05-29 09:18:40.125 149 12438.08 7.47 54889.10 88888.00 2011-05-29 09:18:40.250 149 12437.98 7.78 54889.05 88888.00 2011-05-29 09:18:40.375 149 12437.95 8.00 54889.03 88888.00 2011-05-29 09:18:40.500 149 12437.83 8.18 54889.00 88888.00 2011-05-29 09:18:40.625 149 12437.77 8.32 54888.93 88888.00 2011-05-29 09:18:40.750 149 12437.70 8.50 54888.88 88888.00 2011-05-29 09:18:40.875 149 12437.60 8.62 54888.85 88888.00 2011-05-29 09:18:41.000 149 12437.52 8.65 54888.85 88888.00 2011-05-29 09:18:41.125 149 12437.45 8.62 54888.88 88888.00 2011-05-29 09:18:41.250 149 12437.35 8.62 54888.88 88888.00 2011-05-29 09:18:41.375 149 12437.30 8.60 54888.90 88888.00 2011-05-29 09:18:41.500 149 12437.20 8.53 54888.88 88888.00 2011-05-29 09:18:41.625 149 12437.15 8.38 54888.93 88888.00 2011-05-29 09:18:41.750 149 12437.12 8.20 54889.00 88888.00 2011-05-29 09:18:41.875 149 12437.15 8.03 54889.05 88888.00 2011-05-29 09:18:42.000 149 12437.15 7.75 54889.10 88888.00 2011-05-29 09:18:42.125 149 12437.00 7.53 54889.18 88888.00 2011-05-29 09:18:42.250 149 12436.83 7.12 54889.22 88888.00 2011-05-29 09:18:42.375 149 12436.85 6.85 54889.28 88888.00 2011-05-29 09:18:42.500 149 12436.90 6.50 54889.38 88888.00 2011-05-29 09:18:42.625 149 12436.95 6.20 54889.47 88888.00 2011-05-29 09:18:42.750 149 12436.98 5.85 54889.55 88888.00 2011-05-29 09:18:42.875 149 12437.08 5.47 54889.62 88888.00 2011-05-29 09:18:43.000 149 12437.12 5.08 54889.72 88888.00 2011-05-29 09:18:43.125 149 12437.17 4.67 54889.82 88888.00 2011-05-29 09:18:43.250 149 12437.20 4.20 54889.97 88888.00 2011-05-29 09:18:43.375 149 12437.33 3.90 54890.05 88888.00 2011-05-29 09:18:43.500 149 12437.45 3.52 54890.18 88888.00 2011-05-29 09:18:43.625 149 12437.52 3.12 54890.30 88888.00 2011-05-29 09:18:43.750 149 12437.55 2.70 54890.40 88888.00 2011-05-29 09:18:43.875 149 12437.62 2.35 54890.53 88888.00 2011-05-29 09:18:44.000 149 12437.73 1.93 54890.62 88888.00 2011-05-29 09:18:44.125 149 12437.77 1.50 54890.78 88888.00 2011-05-29 09:18:44.250 149 12437.88 1.02 54890.93 88888.00 2011-05-29 09:18:44.375 149 12437.98 0.72 54891.05 88888.00 2011-05-29 09:18:44.500 149 12438.00 0.30 54891.20 88888.00 2011-05-29 09:18:44.625 149 12438.08 -0.10 54891.32 88888.00 2011-05-29 09:18:44.750 149 12438.12 -0.53 54891.47 88888.00 2011-05-29 09:18:44.875 149 12438.17 -0.85 54891.62 88888.00 2011-05-29 09:18:45.000 149 12438.25 -1.20 54891.78 88888.00 2011-05-29 09:18:45.125 149 12438.38 -1.57 54891.93 88888.00 2011-05-29 09:18:45.250 149 12438.42 -1.98 54892.10 88888.00 2011-05-29 09:18:45.375 149 12438.48 -2.20 54892.22 88888.00 2011-05-29 09:18:45.500 149 12438.60 -2.52 54892.38 88888.00 2011-05-29 09:18:45.625 149 12438.73 -2.75 54892.50 88888.00 2011-05-29 09:18:45.750 149 12438.85 -3.00 54892.68 88888.00 2011-05-29 09:18:45.875 149 12438.85 -3.20 54892.82 88888.00 2011-05-29 09:18:46.000 149 12438.90 -3.38 54893.00 88888.00 2011-05-29 09:18:46.125 149 12438.90 -3.52 54893.15 88888.00 2011-05-29 09:18:46.250 149 12438.85 -3.75 54893.30 88888.00 2011-05-29 09:18:46.375 149 12438.85 -3.88 54893.43 88888.00 2011-05-29 09:18:46.500 149 12438.83 -4.00 54893.60 88888.00 2011-05-29 09:18:46.625 149 12438.85 -4.03 54893.78 88888.00 2011-05-29 09:18:46.750 149 12438.75 -4.10 54893.95 88888.00 2011-05-29 09:18:46.875 149 12438.67 -4.15 54894.10 88888.00 2011-05-29 09:18:47.000 149 12438.62 -4.17 54894.25 88888.00 2011-05-29 09:18:47.125 149 12438.60 -4.17 54894.43 88888.00 2011-05-29 09:18:47.250 149 12438.52 -4.20 54894.60 88888.00 2011-05-29 09:18:47.375 149 12438.58 -4.17 54894.75 88888.00 2011-05-29 09:18:47.500 149 12438.52 -4.20 54894.93 88888.00 2011-05-29 09:18:47.625 149 12438.45 -4.15 54895.10 88888.00 2011-05-29 09:18:47.750 149 12438.40 -4.12 54895.22 88888.00 2011-05-29 09:18:47.875 149 12438.30 -4.15 54895.35 88888.00 2011-05-29 09:18:48.000 149 12438.20 -4.15 54895.55 88888.00 2011-05-29 09:18:48.125 149 12438.20 -4.10 54895.72 88888.00 2011-05-29 09:18:48.250 149 12438.20 -4.05 54895.95 88888.00 2011-05-29 09:18:48.375 149 12438.27 -4.00 54896.05 88888.00 2011-05-29 09:18:48.500 149 12438.27 -4.00 54896.22 88888.00 2011-05-29 09:18:48.625 149 12438.30 -4.00 54896.40 88888.00 2011-05-29 09:18:48.750 149 12438.35 -4.03 54896.57 88888.00 2011-05-29 09:18:48.875 149 12438.30 -4.00 54896.70 88888.00 2011-05-29 09:18:49.000 149 12438.35 -4.00 54896.82 88888.00 2011-05-29 09:18:49.125 149 12438.42 -3.98 54897.05 88888.00 2011-05-29 09:18:49.250 149 12438.52 -4.00 54897.22 88888.00 2011-05-29 09:18:49.375 149 12438.60 -4.05 54897.32 88888.00 2011-05-29 09:18:49.500 149 12438.62 -4.12 54897.50 88888.00 2011-05-29 09:18:49.625 149 12438.65 -4.17 54897.65 88888.00 2011-05-29 09:18:49.750 149 12438.75 -4.20 54897.82 88888.00 2011-05-29 09:18:49.875 149 12438.88 -4.30 54898.00 88888.00 2011-05-29 09:18:50.000 149 12438.85 -4.40 54898.12 88888.00 2011-05-29 09:18:50.125 149 12438.88 -4.45 54898.30 88888.00 2011-05-29 09:18:50.250 149 12438.85 -4.58 54898.45 88888.00 2011-05-29 09:18:50.375 149 12438.80 -4.65 54898.57 88888.00 2011-05-29 09:18:50.500 149 12438.80 -4.75 54898.75 88888.00 2011-05-29 09:18:50.625 149 12438.73 -4.83 54898.93 88888.00 2011-05-29 09:18:50.750 149 12438.62 -4.90 54899.07 88888.00 2011-05-29 09:18:50.875 149 12438.50 -5.00 54899.22 88888.00 2011-05-29 09:18:51.000 149 12438.35 -5.12 54899.35 88888.00 2011-05-29 09:18:51.125 149 12438.27 -5.22 54899.53 88888.00 2011-05-29 09:18:51.250 149 12438.10 -5.35 54899.70 88888.00 2011-05-29 09:18:51.375 149 12437.95 -5.42 54899.82 88888.00 2011-05-29 09:18:51.500 149 12437.80 -5.53 54900.00 88888.00 2011-05-29 09:18:51.625 149 12437.65 -5.62 54900.12 88888.00 2011-05-29 09:18:51.750 149 12437.50 -5.75 54900.30 88888.00 2011-05-29 09:18:51.875 149 12437.42 -5.88 54900.47 88888.00 2011-05-29 09:18:52.000 149 12437.33 -5.95 54900.62 88888.00 2011-05-29 09:18:52.125 149 12437.15 -6.08 54900.80 88888.00 2011-05-29 09:18:52.250 149 12437.02 -6.22 54900.97 88888.00 2011-05-29 09:18:52.375 149 12437.00 -6.30 54901.12 88888.00 2011-05-29 09:18:52.500 149 12437.00 -6.40 54901.28 88888.00 2011-05-29 09:18:52.625 149 12437.00 -6.45 54901.43 88888.00 2011-05-29 09:18:52.750 149 12436.92 -6.55 54901.55 88888.00 2011-05-29 09:18:52.875 149 12436.83 -6.60 54901.68 88888.00 2011-05-29 09:18:53.000 149 12436.85 -6.65 54901.82 88888.00 2011-05-29 09:18:53.125 149 12436.88 -6.62 54901.95 88888.00 2011-05-29 09:18:53.250 149 12436.88 -6.65 54902.10 88888.00 2011-05-29 09:18:53.375 149 12436.85 -6.62 54902.20 88888.00 2011-05-29 09:18:53.500 149 12436.75 -6.55 54902.35 88888.00 2011-05-29 09:18:53.625 149 12436.67 -6.53 54902.45 88888.00 2011-05-29 09:18:53.750 149 12436.60 -6.42 54902.57 88888.00 2011-05-29 09:18:53.875 149 12436.58 -6.30 54902.70 88888.00 2011-05-29 09:18:54.000 149 12436.48 -6.12 54902.80 88888.00 2011-05-29 09:18:54.125 149 12436.35 -5.95 54902.88 88888.00 2011-05-29 09:18:54.250 149 12436.23 -5.72 54903.03 88888.00 2011-05-29 09:18:54.375 149 12436.12 -5.55 54903.10 88888.00 2011-05-29 09:18:54.500 149 12436.00 -5.40 54903.18 88888.00 2011-05-29 09:18:54.625 149 12435.98 -5.15 54903.22 88888.00 2011-05-29 09:18:54.750 149 12435.92 -4.92 54903.35 88888.00 2011-05-29 09:18:54.875 149 12435.88 -4.78 54903.47 88888.00 2011-05-29 09:18:55.000 149 12435.70 -4.65 54903.55 88888.00 2011-05-29 09:18:55.125 149 12435.60 -4.55 54903.65 88888.00 2011-05-29 09:18:55.250 149 12435.55 -4.40 54903.80 88888.00 2011-05-29 09:18:55.375 149 12435.42 -4.28 54903.90 88888.00 2011-05-29 09:18:55.500 149 12435.33 -4.20 54903.97 88888.00 2011-05-29 09:18:55.625 149 12435.33 -4.17 54904.05 88888.00 2011-05-29 09:18:55.750 149 12435.35 -4.20 54904.15 88888.00 2011-05-29 09:18:55.875 149 12435.45 -4.15 54904.28 88888.00 2011-05-29 09:18:56.000 149 12435.55 -4.15 54904.35 88888.00 2011-05-29 09:18:56.125 149 12435.58 -4.17 54904.45 88888.00 2011-05-29 09:18:56.250 149 12435.65 -4.25 54904.55 88888.00 2011-05-29 09:18:56.375 149 12435.80 -4.28 54904.65 88888.00 2011-05-29 09:18:56.500 149 12436.00 -4.25 54904.72 88888.00 2011-05-29 09:18:56.625 149 12436.15 -4.33 54904.80 88888.00 2011-05-29 09:18:56.750 149 12436.33 -4.40 54904.90 88888.00 2011-05-29 09:18:56.875 149 12436.55 -4.42 54905.00 88888.00 2011-05-29 09:18:57.000 149 12436.80 -4.47 54905.10 88888.00 2011-05-29 09:18:57.125 149 12436.98 -4.53 54905.22 88888.00 2011-05-29 09:18:57.250 149 12437.23 -4.60 54905.35 88888.00 2011-05-29 09:18:57.375 149 12437.48 -4.62 54905.43 88888.00 2011-05-29 09:18:57.500 149 12437.70 -4.70 54905.55 88888.00 2011-05-29 09:18:57.625 149 12437.95 -4.80 54905.65 88888.00 2011-05-29 09:18:57.750 149 12438.17 -4.92 54905.72 88888.00 2011-05-29 09:18:57.875 149 12438.33 -5.08 54905.82 88888.00 2011-05-29 09:18:58.000 149 12438.50 -5.22 54905.97 88888.00 2011-05-29 09:18:58.125 149 12438.75 -5.40 54906.12 88888.00 2011-05-29 09:18:58.250 149 12438.92 -5.60 54906.28 88888.00 2011-05-29 09:18:58.375 149 12439.10 -5.78 54906.35 88888.00 2011-05-29 09:18:58.500 149 12439.15 -6.00 54906.45 88888.00 2011-05-29 09:18:58.625 149 12439.25 -6.25 54906.60 88888.00 2011-05-29 09:18:58.750 149 12439.42 -6.42 54906.75 88888.00 2011-05-29 09:18:58.875 149 12439.65 -6.67 54906.88 88888.00 2011-05-29 09:18:59.000 149 12439.77 -6.90 54907.00 88888.00 2011-05-29 09:18:59.125 149 12439.83 -7.12 54907.15 88888.00 2011-05-29 09:18:59.250 149 12439.85 -7.33 54907.30 88888.00 2011-05-29 09:18:59.375 149 12440.02 -7.45 54907.45 88888.00 2011-05-29 09:18:59.500 149 12440.12 -7.62 54907.57 88888.00 2011-05-29 09:18:59.625 149 12440.20 -7.78 54907.68 88888.00 2011-05-29 09:18:59.750 149 12440.20 -7.97 54907.85 88888.00 2011-05-29 09:18:59.875 149 12440.27 -8.10 54907.95 88888.00 2011-05-29 09:19:00.000 149 12440.33 -8.22 54908.05 88888.00 2011-05-29 09:19:00.125 149 12440.40 -8.38 54908.20 88888.00 2011-05-29 09:19:00.250 149 12440.40 -8.55 54908.35 88888.00 2011-05-29 09:19:00.375 149 12440.40 -8.60 54908.45 88888.00 2011-05-29 09:19:00.500 149 12440.40 -8.65 54908.60 88888.00 2011-05-29 09:19:00.625 149 12440.45 -8.68 54908.72 88888.00 2011-05-29 09:19:00.750 149 12440.45 -8.78 54908.82 88888.00 2011-05-29 09:19:00.875 149 12440.42 -8.82 54908.95 88888.00 2011-05-29 09:19:01.000 149 12440.42 -8.85 54909.07 88888.00 2011-05-29 09:19:01.125 149 12440.38 -8.88 54909.22 88888.00 2011-05-29 09:19:01.250 149 12440.30 -9.00 54909.35 88888.00 2011-05-29 09:19:01.375 149 12440.30 -9.10 54909.43 88888.00 2011-05-29 09:19:01.500 149 12440.17 -9.22 54909.55 88888.00 2011-05-29 09:19:01.625 149 12440.10 -9.30 54909.65 88888.00 2011-05-29 09:19:01.750 149 12440.17 -9.35 54909.82 88888.00 2011-05-29 09:19:01.875 149 12440.20 -9.43 54909.97 88888.00 2011-05-29 09:19:02.000 149 12440.15 -9.50 54910.10 88888.00 2011-05-29 09:19:02.125 149 12440.10 -9.60 54910.25 88888.00 2011-05-29 09:19:02.250 149 12440.05 -9.70 54910.38 88888.00 2011-05-29 09:19:02.375 149 12440.05 -9.78 54910.50 88888.00 2011-05-29 09:19:02.500 149 12440.08 -9.93 54910.68 88888.00 2011-05-29 09:19:02.625 149 12440.15 -10.03 54910.80 88888.00 2011-05-29 09:19:02.750 149 12440.25 -10.18 54910.95 88888.00 2011-05-29 09:19:02.875 149 12440.33 -10.32 54911.07 88888.00 2011-05-29 09:19:03.000 149 12440.38 -10.45 54911.18 88888.00 2011-05-29 09:19:03.125 149 12440.48 -10.57 54911.30 88888.00 2011-05-29 09:19:03.250 149 12440.73 -10.75 54911.47 88888.00 2011-05-29 09:19:03.375 149 12440.88 -10.85 54911.60 88888.00 2011-05-29 09:19:03.500 149 12441.00 -10.95 54911.72 88888.00 2011-05-29 09:19:03.625 149 12441.17 -11.03 54911.82 88888.00 2011-05-29 09:19:03.750 149 12441.42 -11.12 54911.95 88888.00 2011-05-29 09:19:03.875 149 12441.58 -11.20 54912.05 88888.00 2011-05-29 09:19:04.000 149 12441.73 -11.22 54912.18 88888.00 2011-05-29 09:19:04.125 149 12441.88 -11.28 54912.32 88888.00 2011-05-29 09:19:04.250 149 12441.98 -11.28 54912.45 88888.00 2011-05-29 09:19:04.375 149 12442.05 -11.28 54912.53 88888.00 2011-05-29 09:19:04.500 149 12442.05 -11.25 54912.65 88888.00 2011-05-29 09:19:04.625 149 12442.05 -11.20 54912.75 88888.00 2011-05-29 09:19:04.750 149 12442.08 -11.15 54912.85 88888.00 2011-05-29 09:19:04.875 149 12442.00 -11.15 54912.97 88888.00 2011-05-29 09:19:05.000 149 12441.90 -11.10 54913.07 88888.00 2011-05-29 09:19:05.125 149 12441.90 -11.05 54913.22 88888.00 2011-05-29 09:19:05.250 149 12441.92 -11.00 54913.32 88888.00 2011-05-29 09:19:05.375 149 12441.95 -10.97 54913.40 88888.00 2011-05-29 09:19:05.500 149 12441.88 -10.95 54913.53 88888.00 2011-05-29 09:19:05.625 149 12441.83 -10.93 54913.62 88888.00 2011-05-29 09:19:05.750 149 12441.85 -10.85 54913.75 88888.00 2011-05-29 09:19:05.875 149 12441.80 -10.80 54913.88 88888.00 2011-05-29 09:19:06.000 149 12441.77 -10.78 54914.00 88888.00 2011-05-29 09:19:06.125 149 12441.77 -10.72 54914.10 88888.00 2011-05-29 09:19:06.250 149 12441.70 -10.72 54914.22 88888.00 2011-05-29 09:19:06.375 149 12441.65 -10.70 54914.30 88888.00 2011-05-29 09:19:06.500 149 12441.62 -10.65 54914.43 88888.00 2011-05-29 09:19:06.625 149 12441.55 -10.65 54914.57 88888.00 2011-05-29 09:19:06.750 149 12441.58 -10.65 54914.68 88888.00 2011-05-29 09:19:06.875 149 12441.58 -10.75 54914.78 88888.00 2011-05-29 09:19:07.000 149 12441.65 -10.78 54914.90 88888.00 2011-05-29 09:19:07.125 149 12441.65 -10.80 54915.03 88888.00 2011-05-29 09:19:07.250 149 12441.58 -10.82 54915.18 88888.00 2011-05-29 09:19:07.375 149 12441.55 -10.82 54915.28 88888.00 2011-05-29 09:19:07.500 149 12441.50 -10.82 54915.40 88888.00 2011-05-29 09:19:07.625 149 12441.55 -10.88 54915.53 88888.00 2011-05-29 09:19:07.750 149 12441.45 -10.90 54915.60 88888.00 2011-05-29 09:19:07.875 149 12441.38 -10.93 54915.72 88888.00 2011-05-29 09:19:08.000 149 12441.35 -10.97 54915.72 88888.00 2011-05-29 09:19:08.125 149 12441.35 -10.97 54915.90 88888.00 2011-05-29 09:19:08.250 149 12441.27 -11.05 54916.10 88888.00 2011-05-29 09:19:08.375 149 12441.27 -11.10 54916.20 88888.00 2011-05-29 09:19:08.500 149 12441.23 -11.18 54916.30 88888.00 2011-05-29 09:19:08.625 149 12441.17 -11.28 54916.43 88888.00 2011-05-29 09:19:08.750 149 12441.17 -11.40 54916.53 88888.00 2011-05-29 09:19:08.875 149 12441.17 -11.50 54916.62 88888.00 2011-05-29 09:19:09.000 149 12441.23 -11.65 54916.72 88888.00 2011-05-29 09:19:09.125 149 12441.25 -11.82 54916.80 88888.00 2011-05-29 09:19:09.250 149 12441.20 -12.00 54916.93 88888.00 2011-05-29 09:19:09.375 149 12441.25 -12.15 54917.03 88888.00 2011-05-29 09:19:09.500 149 12441.27 -12.38 54917.15 88888.00 2011-05-29 09:19:09.625 149 12441.27 -12.62 54917.25 88888.00 2011-05-29 09:19:09.750 149 12441.33 -12.82 54917.38 88888.00 2011-05-29 09:19:09.875 149 12441.40 -13.05 54917.50 88888.00 2011-05-29 09:19:10.000 149 12441.40 -13.30 54917.57 88888.00 2011-05-29 09:19:10.125 149 12441.40 -13.57 54917.68 88888.00 2011-05-29 09:19:10.250 149 12441.38 -13.80 54917.85 88888.00 2011-05-29 09:19:10.375 149 12441.45 -13.97 54917.95 88888.00 2011-05-29 09:19:10.500 149 12441.40 -14.22 54918.03 88888.00 2011-05-29 09:19:10.625 149 12441.38 -14.50 54918.12 88888.00 2011-05-29 09:19:10.750 149 12441.38 -14.68 54918.28 88888.00 2011-05-29 09:19:10.875 149 12441.40 -14.85 54918.35 88888.00 2011-05-29 09:19:11.000 149 12441.40 -15.03 54918.45 88888.00 2011-05-29 09:19:11.125 149 12441.42 -15.20 54918.55 88888.00 2011-05-29 09:19:11.250 149 12441.33 -15.43 54918.62 88888.00 2011-05-29 09:19:11.375 149 12441.30 -15.55 54918.70 88888.00 2011-05-29 09:19:11.500 149 12441.27 -15.75 54918.85 88888.00 2011-05-29 09:19:11.625 149 12441.25 -15.85 54918.97 88888.00 2011-05-29 09:19:11.750 149 12441.23 -15.93 54919.12 88888.00 2011-05-29 09:19:11.875 149 12441.15 -16.00 54919.20 88888.00 2011-05-29 09:19:12.000 149 12441.08 -16.12 54919.30 88888.00 2011-05-29 09:19:12.125 149 12441.10 -16.25 54919.43 88888.00 2011-05-29 09:19:12.250 149 12441.12 -16.40 54919.60 88888.00 2011-05-29 09:19:12.375 149 12441.17 -16.45 54919.68 88888.00 2011-05-29 09:19:12.500 149 12441.15 -16.55 54919.78 88888.00 2011-05-29 09:19:12.625 149 12441.12 -16.70 54919.88 88888.00 2011-05-29 09:19:12.750 149 12441.05 -16.82 54920.03 88888.00 2011-05-29 09:19:12.875 149 12440.95 -16.98 54920.15 88888.00 2011-05-29 09:19:13.000 149 12440.85 -17.12 54920.28 88888.00 2011-05-29 09:19:13.125 149 12440.73 -17.30 54920.40 88888.00 2011-05-29 09:19:13.250 149 12440.58 -17.52 54920.57 88888.00 2011-05-29 09:19:13.375 149 12440.58 -17.65 54920.68 88888.00 2011-05-29 09:19:13.500 149 12440.48 -17.85 54920.82 88888.00 2011-05-29 09:19:13.625 149 12440.38 -18.10 54920.93 88888.00 2011-05-29 09:19:13.750 149 12440.33 -18.25 54921.10 88888.00 2011-05-29 09:19:13.875 149 12440.17 -18.43 54921.22 88888.00 2011-05-29 09:19:14.000 149 12440.08 -18.57 54921.35 88888.00 2011-05-29 09:19:14.125 149 12440.00 -18.77 54921.47 88888.00 2011-05-29 09:19:14.250 149 12439.85 -19.00 54921.60 88888.00 2011-05-29 09:19:14.375 149 12439.77 -19.12 54921.70 88888.00 2011-05-29 09:19:14.500 149 12439.75 -19.25 54921.88 88888.00 2011-05-29 09:19:14.625 149 12439.67 -19.40 54922.00 88888.00 2011-05-29 09:19:14.750 149 12439.60 -19.52 54922.07 88888.00 2011-05-29 09:19:14.875 149 12439.52 -19.68 54922.20 88888.00 2011-05-29 09:19:15.000 149 12439.45 -19.82 54922.32 88888.00 2011-05-29 09:19:15.125 149 12439.38 -19.98 54922.40 88888.00 2011-05-29 09:19:15.250 149 12439.33 -20.12 54922.55 88888.00 2011-05-29 09:19:15.375 149 12439.35 -20.18 54922.65 88888.00 2011-05-29 09:19:15.500 149 12439.35 -20.30 54922.75 88888.00 2011-05-29 09:19:15.625 149 12439.27 -20.40 54922.85 88888.00 2011-05-29 09:19:15.750 149 12439.25 -20.50 54922.95 88888.00 2011-05-29 09:19:15.875 149 12439.23 -20.62 54923.07 88888.00 2011-05-29 09:19:16.000 149 12439.15 -20.75 54923.18 88888.00 2011-05-29 09:19:16.125 149 12439.15 -20.82 54923.28 88888.00 2011-05-29 09:19:16.250 149 12439.08 -21.00 54923.43 88888.00 2011-05-29 09:19:16.375 149 12439.02 -21.07 54923.53 88888.00 2011-05-29 09:19:16.500 149 12438.95 -21.18 54923.60 88888.00 2011-05-29 09:19:16.625 149 12438.83 -21.32 54923.68 88888.00 2011-05-29 09:19:16.750 149 12438.70 -21.48 54923.78 88888.00 2011-05-29 09:19:16.875 149 12438.58 -21.60 54923.88 88888.00 2011-05-29 09:19:17.000 149 12438.48 -21.77 54923.97 88888.00 2011-05-29 09:19:17.125 149 12438.40 -21.95 54924.07 88888.00 2011-05-29 09:19:17.250 149 12438.30 -22.15 54924.20 88888.00 2011-05-29 09:19:17.375 149 12438.27 -22.27 54924.25 88888.00 2011-05-29 09:19:17.500 149 12438.17 -22.40 54924.32 88888.00 2011-05-29 09:19:17.625 149 12438.15 -22.55 54924.40 88888.00 2011-05-29 09:19:17.750 149 12438.10 -22.75 54924.50 88888.00 2011-05-29 09:19:17.875 149 12438.08 -22.95 54924.60 88888.00 2011-05-29 09:19:18.000 149 12438.00 -23.10 54924.70 88888.00 2011-05-29 09:19:18.125 149 12437.98 -23.23 54924.78 88888.00 2011-05-29 09:19:18.250 149 12438.00 -23.38 54924.88 88888.00 2011-05-29 09:19:18.375 149 12437.98 -23.50 54924.93 88888.00 2011-05-29 09:19:18.500 149 12437.92 -23.65 54924.95 88888.00 2011-05-29 09:19:18.625 149 12437.92 -23.77 54925.03 88888.00 2011-05-29 09:19:18.750 149 12437.90 -23.95 54925.10 88888.00 2011-05-29 09:19:18.875 149 12437.85 -24.02 54925.18 88888.00 2011-05-29 09:19:19.000 149 12437.73 -24.10 54925.22 88888.00 2011-05-29 09:19:19.125 149 12437.58 -24.20 54925.28 88888.00 2011-05-29 09:19:19.250 149 12437.40 -24.35 54925.38 88888.00 2011-05-29 09:19:19.375 149 12437.27 -24.43 54925.43 88888.00 2011-05-29 09:19:19.500 149 12437.08 -24.50 54925.47 88888.00 2011-05-29 09:19:19.625 149 12436.77 -24.57 54925.50 88888.00 2011-05-29 09:19:19.750 149 12436.45 -24.68 54925.55 88888.00 2011-05-29 09:19:19.875 149 12436.12 -24.70 54925.57 88888.00 2011-05-29 09:19:20.000 149 12435.85 -24.75 54925.57 88888.00 2011-05-29 09:19:20.125 149 12435.58 -24.80 54925.60 88888.00 2011-05-29 09:19:20.250 149 12435.23 -24.82 54925.62 88888.00 2011-05-29 09:19:20.375 149 12434.92 -24.80 54925.60 88888.00 2011-05-29 09:19:20.500 149 12434.58 -24.77 54925.60 88888.00 2011-05-29 09:19:20.625 149 12434.30 -24.77 54925.60 88888.00 2011-05-29 09:19:20.750 149 12433.95 -24.77 54925.53 88888.00 2011-05-29 09:19:20.875 149 12433.60 -24.75 54925.47 88888.00 2011-05-29 09:19:21.000 149 12433.25 -24.62 54925.43 88888.00 2011-05-29 09:19:21.125 149 12432.92 -24.50 54925.38 88888.00 2011-05-29 09:19:21.250 149 12432.60 -24.38 54925.30 88888.00 2011-05-29 09:19:21.375 149 12432.27 -24.30 54925.18 88888.00 2011-05-29 09:19:21.500 149 12432.00 -24.10 54925.07 88888.00 2011-05-29 09:19:21.625 149 12431.73 -23.90 54925.00 88888.00 2011-05-29 09:19:21.750 149 12431.42 -23.62 54924.88 88888.00 2011-05-29 09:19:21.875 149 12431.27 -23.40 54924.78 88888.00 2011-05-29 09:19:22.000 149 12431.02 -23.07 54924.60 88888.00 2011-05-29 09:19:22.125 149 12430.73 -22.77 54924.47 88888.00 2011-05-29 09:19:22.250 149 12430.50 -22.40 54924.35 88888.00 2011-05-29 09:19:22.375 149 12430.30 -22.07 54924.20 88888.00 2011-05-29 09:19:22.500 149 12430.02 -21.70 54924.03 88888.00 2011-05-29 09:19:22.625 149 12429.83 -21.25 54923.90 88888.00 2011-05-29 09:19:22.750 149 12429.58 -20.85 54923.75 88888.00 2011-05-29 09:19:22.875 149 12429.42 -20.35 54923.60 88888.00 2011-05-29 09:19:23.000 149 12429.27 -19.90 54923.43 88888.00 2011-05-29 09:19:23.125 149 12429.08 -19.38 54923.28 88888.00 2011-05-29 09:19:23.250 149 12428.85 -18.80 54923.05 88888.00 2011-05-29 09:19:23.375 149 12428.67 -18.38 54922.88 88888.00 2011-05-29 09:19:23.500 149 12428.48 -17.93 54922.70 88888.00 2011-05-29 09:19:23.625 149 12428.38 -17.43 54922.53 88888.00 2011-05-29 09:19:23.750 149 12428.33 -16.93 54922.38 88888.00 2011-05-29 09:19:23.875 149 12428.20 -16.48 54922.20 88888.00 2011-05-29 09:19:24.000 149 12428.20 -16.00 54922.03 88888.00 2011-05-29 09:19:24.125 149 12428.15 -15.60 54921.88 88888.00 2011-05-29 09:19:24.250 149 12428.10 -15.18 54921.68 88888.00 2011-05-29 09:19:24.375 149 12428.12 -14.85 54921.53 88888.00 2011-05-29 09:19:24.500 149 12428.12 -14.53 54921.35 88888.00 2011-05-29 09:19:24.625 149 12428.12 -14.22 54921.20 88888.00 2011-05-29 09:19:24.750 149 12428.15 -13.88 54921.05 88888.00 2011-05-29 09:19:24.875 149 12428.15 -13.60 54920.85 88888.00 2011-05-29 09:19:25.000 149 12428.15 -13.40 54920.75 88888.00 2011-05-29 09:19:25.125 149 12428.12 -13.18 54920.62 88888.00 2011-05-29 09:19:25.250 149 12428.10 -12.93 54920.47 88888.00 2011-05-29 09:19:25.375 149 12428.20 -12.72 54920.40 88888.00 2011-05-29 09:19:25.500 149 12428.20 -12.62 54920.28 88888.00 2011-05-29 09:19:25.625 149 12428.23 -12.55 54920.15 88888.00 2011-05-29 09:19:25.750 149 12428.30 -12.47 54920.03 88888.00 2011-05-29 09:19:25.875 149 12428.38 -12.38 54919.95 88888.00 2011-05-29 09:19:26.000 149 12428.42 -12.30 54919.90 88888.00 2011-05-29 09:19:26.125 149 12428.42 -12.25 54919.80 88888.00 2011-05-29 09:19:26.250 149 12428.45 -12.28 54919.72 88888.00 2011-05-29 09:19:26.375 149 12428.52 -12.25 54919.68 88888.00 2011-05-29 09:19:26.500 149 12428.58 -12.25 54919.65 88888.00 2011-05-29 09:19:26.625 149 12428.62 -12.25 54919.60 88888.00 2011-05-29 09:19:26.750 149 12428.65 -12.28 54919.57 88888.00 2011-05-29 09:19:26.875 149 12428.67 -12.32 54919.55 88888.00 2011-05-29 09:19:27.000 149 12428.77 -12.40 54919.50 88888.00 2011-05-29 09:19:27.125 149 12428.77 -12.43 54919.50 88888.00 2011-05-29 09:19:27.250 149 12428.77 -12.53 54919.45 88888.00 2011-05-29 09:19:27.375 149 12428.83 -12.55 54919.45 88888.00 2011-05-29 09:19:27.500 149 12428.83 -12.62 54919.43 88888.00 2011-05-29 09:19:27.625 149 12428.85 -12.70 54919.40 88888.00 2011-05-29 09:19:27.750 149 12428.92 -12.75 54919.40 88888.00 2011-05-29 09:19:27.875 149 12429.02 -12.80 54919.40 88888.00 2011-05-29 09:19:28.000 149 12429.15 -12.82 54919.38 88888.00 2011-05-29 09:19:28.125 149 12429.20 -12.88 54919.38 88888.00 2011-05-29 09:19:28.250 149 12429.27 -13.00 54919.35 88888.00 2011-05-29 09:19:28.375 149 12429.42 -13.00 54919.38 88888.00 2011-05-29 09:19:28.500 149 12429.50 -13.07 54919.32 88888.00 2011-05-29 09:19:28.625 149 12429.60 -13.15 54919.30 88888.00 2011-05-29 09:19:28.750 149 12429.73 -13.22 54919.28 88888.00 2011-05-29 09:19:28.875 149 12429.85 -13.30 54919.28 88888.00 2011-05-29 09:19:29.000 149 12429.98 -13.38 54919.28 88888.00 2011-05-29 09:19:29.125 149 12430.12 -13.45 54919.25 88888.00 2011-05-29 09:19:29.250 149 12430.23 -13.55 54919.25 88888.00 2011-05-29 09:19:29.375 149 12430.33 -13.55 54919.22 88888.00 2011-05-29 09:19:29.500 149 12430.45 -13.60 54919.20 88888.00 2011-05-29 09:19:29.625 149 12430.55 -13.68 54919.20 88888.00 2011-05-29 09:19:29.750 149 12430.65 -13.70 54919.20 88888.00 2011-05-29 09:19:29.875 149 12430.80 -13.70 54919.22 88888.00 2011-05-29 09:19:30.000 149 12430.95 -13.78 54919.20 88888.00 2011-05-29 09:19:30.125 149 12431.05 -13.78 54919.18 88888.00 2011-05-29 09:19:30.250 149 12431.00 -13.82 54919.18 88888.00 2011-05-29 09:19:30.375 149 12431.10 -13.85 54919.18 88888.00 2011-05-29 09:19:30.500 149 12431.15 -13.88 54919.18 88888.00 2011-05-29 09:19:30.625 149 12431.20 -13.88 54919.15 88888.00 2011-05-29 09:19:30.750 149 12431.33 -13.88 54919.15 88888.00 2011-05-29 09:19:30.875 149 12431.42 -13.88 54919.15 88888.00 2011-05-29 09:19:31.000 149 12431.48 -13.88 54919.18 88888.00 2011-05-29 09:19:31.125 149 12431.55 -13.85 54919.18 88888.00 2011-05-29 09:19:31.250 149 12431.62 -13.85 54919.20 88888.00 2011-05-29 09:19:31.375 149 12431.75 -13.88 54919.20 88888.00 2011-05-29 09:19:31.500 149 12431.83 -13.88 54919.20 88888.00 2011-05-29 09:19:31.625 149 12431.98 -13.82 54919.18 88888.00 2011-05-29 09:19:31.750 149 12432.05 -13.82 54919.20 88888.00 2011-05-29 09:19:31.875 149 12432.15 -13.80 54919.18 88888.00 2011-05-29 09:19:32.000 149 12432.30 -13.82 54919.20 88888.00 2011-05-29 09:19:32.125 149 12432.48 -13.80 54919.20 88888.00 2011-05-29 09:19:32.250 149 12432.60 -13.78 54919.22 88888.00 2011-05-29 09:19:32.375 149 12432.70 -13.75 54919.20 88888.00 2011-05-29 09:19:32.500 149 12432.80 -13.72 54919.18 88888.00 2011-05-29 09:19:32.625 149 12432.95 -13.75 54919.18 88888.00 2011-05-29 09:19:32.750 149 12433.17 -13.72 54919.18 88888.00 2011-05-29 09:19:32.875 149 12433.27 -13.72 54919.18 88888.00 2011-05-29 09:19:33.000 149 12433.38 -13.70 54919.15 88888.00 2011-05-29 09:19:33.125 149 12433.52 -13.75 54919.15 88888.00 2011-05-29 09:19:33.250 149 12433.67 -13.78 54919.12 88888.00 2011-05-29 09:19:33.375 149 12433.88 -13.78 54919.10 88888.00 2011-05-29 09:19:33.500 149 12434.08 -13.80 54919.07 88888.00 2011-05-29 09:19:33.625 149 12434.30 -13.88 54919.07 88888.00 2011-05-29 09:19:33.750 149 12434.52 -13.93 54919.05 88888.00 2011-05-29 09:19:33.875 149 12434.75 -14.00 54919.03 88888.00 2011-05-29 09:19:34.000 149 12435.05 -14.10 54919.00 88888.00 2011-05-29 09:19:34.125 149 12435.27 -14.22 54919.00 88888.00 2011-05-29 09:19:34.250 149 12435.48 -14.43 54918.97 88888.00 2011-05-29 09:19:34.375 149 12435.73 -14.53 54919.00 88888.00 2011-05-29 09:19:34.500 149 12435.95 -14.68 54919.00 88888.00 2011-05-29 09:19:34.625 149 12436.27 -14.82 54918.95 88888.00 2011-05-29 09:19:34.750 149 12436.55 -15.00 54918.95 88888.00 2011-05-29 09:19:34.875 149 12436.75 -15.20 54918.95 88888.00 2011-05-29 09:19:35.000 149 12436.98 -15.30 54918.95 88888.00 2011-05-29 09:19:35.125 149 12437.23 -15.45 54918.97 88888.00 2011-05-29 09:19:35.250 149 12437.38 -15.65 54919.00 88888.00 2011-05-29 09:19:35.375 149 12437.50 -15.72 54918.97 88888.00 2011-05-29 09:19:35.500 149 12437.67 -15.85 54918.95 88888.00 2011-05-29 09:19:35.625 149 12437.92 -15.93 54918.95 88888.00 2011-05-29 09:19:35.750 149 12438.08 -16.02 54918.97 88888.00 2011-05-29 09:19:35.875 149 12438.15 -16.07 54918.97 88888.00 2011-05-29 09:19:36.000 149 12438.20 -16.12 54918.93 88888.00 2011-05-29 09:19:36.125 149 12438.20 -16.18 54918.93 88888.00 2011-05-29 09:19:36.250 149 12438.20 -16.20 54918.95 88888.00 2011-05-29 09:19:36.375 149 12438.23 -16.20 54918.95 88888.00 2011-05-29 09:19:36.500 149 12438.10 -16.23 54918.93 88888.00 2011-05-29 09:19:36.625 149 12437.95 -16.18 54918.90 88888.00 2011-05-29 09:19:36.750 149 12437.83 -16.15 54918.90 88888.00 2011-05-29 09:19:36.875 149 12437.67 -16.07 54918.90 88888.00 2011-05-29 09:19:37.000 149 12437.42 -16.05 54918.88 88888.00 2011-05-29 09:19:37.125 149 12437.23 -15.93 54918.85 88888.00 2011-05-29 09:19:37.250 149 12436.88 -15.85 54918.82 88888.00 2011-05-29 09:19:37.375 149 12436.65 -15.75 54918.80 88888.00 2011-05-29 09:19:37.500 149 12436.42 -15.62 54918.80 88888.00 2011-05-29 09:19:37.625 149 12436.15 -15.53 54918.78 88888.00 2011-05-29 09:19:37.750 149 12435.95 -15.40 54918.72 88888.00 2011-05-29 09:19:37.875 149 12435.70 -15.30 54918.65 88888.00 2011-05-29 09:19:38.000 149 12435.48 -15.18 54918.57 88888.00 2011-05-29 09:19:38.125 149 12435.30 -15.05 54918.53 88888.00 2011-05-29 09:19:38.250 149 12435.08 -14.90 54918.43 88888.00 2011-05-29 09:19:38.375 149 12434.90 -14.75 54918.35 88888.00 2011-05-29 09:19:38.500 149 12434.77 -14.57 54918.25 88888.00 2011-05-29 09:19:38.625 149 12434.67 -14.45 54918.18 88888.00 2011-05-29 09:19:38.750 149 12434.55 -14.30 54918.07 88888.00 2011-05-29 09:19:38.875 149 12434.48 -14.10 54918.00 88888.00 2011-05-29 09:19:39.000 149 12434.42 -13.97 54917.90 88888.00 2011-05-29 09:19:39.125 149 12434.38 -13.88 54917.80 88888.00 2011-05-29 09:19:39.250 149 12434.38 -13.80 54917.72 88888.00 2011-05-29 09:19:39.375 149 12434.45 -13.68 54917.62 88888.00 2011-05-29 09:19:39.500 149 12434.50 -13.60 54917.57 88888.00 2011-05-29 09:19:39.625 149 12434.52 -13.55 54917.47 88888.00 2011-05-29 09:19:39.750 149 12434.62 -13.47 54917.40 88888.00 2011-05-29 09:19:39.875 149 12434.70 -13.35 54917.30 88888.00 2011-05-29 09:19:40.000 149 12434.80 -13.32 54917.25 88888.00 2011-05-29 09:19:40.125 149 12434.92 -13.22 54917.15 88888.00 2011-05-29 09:19:40.250 149 12434.98 -13.18 54917.07 88888.00 2011-05-29 09:19:40.375 149 12435.08 -13.12 54917.00 88888.00 2011-05-29 09:19:40.500 149 12435.23 -13.07 54916.97 88888.00 2011-05-29 09:19:40.625 149 12435.35 -13.05 54916.95 88888.00 2011-05-29 09:19:40.750 149 12435.48 -13.05 54916.88 88888.00 2011-05-29 09:19:40.875 149 12435.55 -13.05 54916.85 88888.00 2011-05-29 09:19:41.000 149 12435.60 -13.12 54916.80 88888.00 2011-05-29 09:19:41.125 149 12435.73 -13.18 54916.78 88888.00 2011-05-29 09:19:41.250 149 12435.70 -13.22 54916.75 88888.00 2011-05-29 09:19:41.375 149 12435.77 -13.30 54916.70 88888.00 2011-05-29 09:19:41.500 149 12435.80 -13.43 54916.68 88888.00 2011-05-29 09:19:41.625 149 12435.80 -13.55 54916.65 88888.00 2011-05-29 09:19:41.750 149 12435.77 -13.62 54916.62 88888.00 2011-05-29 09:19:41.875 149 12435.73 -13.70 54916.57 88888.00 2011-05-29 09:19:42.000 149 12435.70 -13.75 54916.55 88888.00 2011-05-29 09:19:42.125 149 12435.65 -13.75 54916.50 88888.00 2011-05-29 09:19:42.250 149 12435.45 -13.82 54916.45 88888.00 2011-05-29 09:19:42.375 149 12435.40 -13.82 54916.43 88888.00 2011-05-29 09:19:42.500 149 12435.40 -13.80 54916.38 88888.00 2011-05-29 09:19:42.625 149 12435.45 -13.75 54916.32 88888.00 2011-05-29 09:19:42.750 149 12435.40 -13.70 54916.30 88888.00 2011-05-29 09:19:42.875 149 12435.38 -13.70 54916.22 88888.00 2011-05-29 09:19:43.000 149 12435.38 -13.70 54916.12 88888.00 2011-05-29 09:19:43.125 149 12435.35 -13.70 54916.05 88888.00 2011-05-29 09:19:43.250 149 12435.33 -13.78 54916.03 88888.00 2011-05-29 09:19:43.375 149 12435.33 -13.78 54916.00 88888.00 2011-05-29 09:19:43.500 149 12435.25 -13.82 54915.90 88888.00 2011-05-29 09:19:43.625 149 12435.25 -13.95 54915.85 88888.00 2011-05-29 09:19:43.750 149 12435.27 -14.05 54915.78 88888.00 2011-05-29 09:19:43.875 149 12435.33 -14.18 54915.68 88888.00 2011-05-29 09:19:44.000 149 12435.42 -14.30 54915.62 88888.00 2011-05-29 09:19:44.125 149 12435.50 -14.45 54915.55 88888.00 2011-05-29 09:19:44.250 149 12435.55 -14.70 54915.47 88888.00 2011-05-29 09:19:44.375 149 12435.65 -14.88 54915.40 88888.00 2011-05-29 09:19:44.500 149 12435.77 -15.15 54915.32 88888.00 2011-05-29 09:19:44.625 149 12435.77 -15.40 54915.28 88888.00 2011-05-29 09:19:44.750 149 12435.80 -15.62 54915.20 88888.00 2011-05-29 09:19:44.875 149 12435.95 -15.93 54915.18 88888.00 2011-05-29 09:19:45.000 149 12436.00 -16.25 54915.12 88888.00 2011-05-29 09:19:45.125 149 12436.08 -16.60 54915.07 88888.00 2011-05-29 09:19:45.250 149 12436.15 -16.98 54915.00 88888.00 2011-05-29 09:19:45.375 149 12436.30 -17.25 54914.97 88888.00 2011-05-29 09:19:45.500 149 12436.42 -17.62 54914.90 88888.00 2011-05-29 09:19:45.625 149 12436.48 -17.95 54914.90 88888.00 2011-05-29 09:19:45.750 149 12436.58 -18.30 54914.85 88888.00 2011-05-29 09:19:45.875 149 12436.67 -18.60 54914.82 88888.00 2011-05-29 09:19:46.000 149 12436.83 -18.95 54914.80 88888.00 2011-05-29 09:19:46.125 149 12436.92 -19.30 54914.75 88888.00 2011-05-29 09:19:46.250 149 12436.95 -19.73 54914.70 88888.00 2011-05-29 09:19:46.375 149 12436.95 -20.02 54914.68 88888.00 2011-05-29 09:19:46.500 149 12436.98 -20.32 54914.65 88888.00 2011-05-29 09:19:46.625 149 12437.10 -20.62 54914.65 88888.00 2011-05-29 09:19:46.750 149 12437.20 -20.93 54914.62 88888.00 2011-05-29 09:19:46.875 149 12437.27 -21.23 54914.62 88888.00 2011-05-29 09:19:47.000 149 12437.30 -21.55 54914.60 88888.00 2011-05-29 09:19:47.125 149 12437.38 -21.85 54914.60 88888.00 2011-05-29 09:19:47.250 149 12437.38 -22.20 54914.55 88888.00 2011-05-29 09:19:47.375 149 12437.48 -22.43 54914.55 88888.00 2011-05-29 09:19:47.500 149 12437.50 -22.68 54914.57 88888.00 2011-05-29 09:19:47.625 149 12437.50 -22.93 54914.55 88888.00 2011-05-29 09:19:47.750 149 12437.45 -23.18 54914.55 88888.00 2011-05-29 09:19:47.875 149 12437.42 -23.30 54914.53 88888.00 2011-05-29 09:19:48.000 149 12437.40 -23.48 54914.53 88888.00 2011-05-29 09:19:48.125 149 12437.35 -23.65 54914.50 88888.00 2011-05-29 09:19:48.250 149 12437.25 -23.85 54914.47 88888.00 2011-05-29 09:19:48.375 149 12437.20 -23.93 54914.47 88888.00 2011-05-29 09:19:48.500 149 12437.08 -23.98 54914.45 88888.00 2011-05-29 09:19:48.625 149 12437.00 -24.10 54914.45 88888.00 2011-05-29 09:19:48.750 149 12436.95 -24.18 54914.43 88888.00 2011-05-29 09:19:48.875 149 12436.85 -24.23 54914.40 88888.00 2011-05-29 09:19:49.000 149 12436.75 -24.32 54914.35 88888.00 2011-05-29 09:19:49.125 149 12436.67 -24.40 54914.32 88888.00 2011-05-29 09:19:49.250 149 12436.58 -24.45 54914.28 88888.00 2011-05-29 09:19:49.375 149 12436.52 -24.45 54914.22 88888.00 2011-05-29 09:19:49.500 149 12436.38 -24.48 54914.18 88888.00 2011-05-29 09:19:49.625 149 12436.30 -24.55 54914.15 88888.00 2011-05-29 09:19:49.750 149 12436.20 -24.60 54914.05 88888.00 2011-05-29 09:19:49.875 149 12436.10 -24.65 54913.95 88888.00 2011-05-29 09:19:50.000 149 12436.15 -24.70 54913.90 88888.00 2011-05-29 09:19:50.125 149 12436.25 -24.70 54913.85 88888.00 2011-05-29 09:19:50.250 149 12436.25 -24.73 54913.75 88888.00 2011-05-29 09:19:50.375 149 12436.25 -24.75 54913.68 88888.00 2011-05-29 09:19:50.500 149 12436.33 -24.73 54913.60 88888.00 2011-05-29 09:19:50.625 149 12436.33 -24.70 54913.50 88888.00 2011-05-29 09:19:50.750 149 12436.25 -24.65 54913.43 88888.00 2011-05-29 09:19:50.875 149 12436.30 -24.62 54913.32 88888.00 2011-05-29 09:19:51.000 149 12436.42 -24.62 54913.25 88888.00 2011-05-29 09:19:51.125 149 12436.45 -24.57 54913.15 88888.00 2011-05-29 09:19:51.250 149 12436.42 -24.60 54913.05 88888.00 2011-05-29 09:19:51.375 149 12436.45 -24.55 54913.03 88888.00 2011-05-29 09:19:51.500 149 12436.45 -24.55 54912.95 88888.00 2011-05-29 09:19:51.625 149 12436.48 -24.62 54912.85 88888.00 2011-05-29 09:19:51.750 149 12436.50 -24.65 54912.82 88888.00 2011-05-29 09:19:51.875 149 12436.52 -24.68 54912.78 88888.00 2011-05-29 09:19:52.000 149 12436.58 -24.77 54912.68 88888.00 2011-05-29 09:19:52.125 149 12436.60 -24.90 54912.62 88888.00 2011-05-29 09:19:52.250 149 12436.52 -25.07 54912.57 88888.00 2011-05-29 09:19:52.375 149 12436.58 -25.18 54912.55 88888.00 2011-05-29 09:19:52.500 149 12436.58 -25.30 54912.55 88888.00 2011-05-29 09:19:52.625 149 12436.48 -25.50 54912.50 88888.00 2011-05-29 09:19:52.750 149 12436.40 -25.68 54912.53 88888.00 2011-05-29 09:19:52.875 149 12436.38 -25.90 54912.50 88888.00 2011-05-29 09:19:53.000 149 12436.40 -26.07 54912.47 88888.00 2011-05-29 09:19:53.125 149 12436.27 -26.23 54912.50 88888.00 2011-05-29 09:19:53.250 149 12436.05 -26.40 54912.55 88888.00 2011-05-29 09:19:53.375 149 12435.88 -26.48 54912.55 88888.00 2011-05-29 09:19:53.500 149 12435.75 -26.52 54912.60 88888.00 2011-05-29 09:19:53.625 149 12435.55 -26.62 54912.65 88888.00 2011-05-29 09:19:53.750 149 12435.35 -26.65 54912.70 88888.00 2011-05-29 09:19:53.875 149 12435.17 -26.68 54912.75 88888.00 2011-05-29 09:19:54.000 149 12434.98 -26.68 54912.80 88888.00 2011-05-29 09:19:54.125 149 12434.65 -26.68 54912.82 88888.00 2011-05-29 09:19:54.250 149 12434.30 -26.65 54912.90 88888.00 2011-05-29 09:19:54.375 149 12434.15 -26.55 54912.95 88888.00 2011-05-29 09:19:54.500 149 12434.00 -26.45 54912.97 88888.00 2011-05-29 09:19:54.625 149 12433.90 -26.35 54913.05 88888.00 2011-05-29 09:19:54.750 149 12433.77 -26.25 54913.10 88888.00 2011-05-29 09:19:54.875 149 12433.58 -26.18 54913.10 88888.00 2011-05-29 09:19:55.000 149 12433.40 -26.00 54913.10 88888.00 2011-05-29 09:19:55.125 149 12433.33 -25.82 54913.15 88888.00 2011-05-29 09:19:55.250 149 12433.23 -25.68 54913.20 88888.00 2011-05-29 09:19:55.375 149 12433.12 -25.60 54913.22 88888.00 2011-05-29 09:19:55.500 149 12433.05 -25.48 54913.28 88888.00 2011-05-29 09:19:55.625 149 12433.05 -25.40 54913.32 88888.00 2011-05-29 09:19:55.750 149 12433.00 -25.38 54913.35 88888.00 2011-05-29 09:19:55.875 149 12432.90 -25.40 54913.38 88888.00 2011-05-29 09:19:56.000 149 12432.90 -25.38 54913.40 88888.00 2011-05-29 09:19:56.125 149 12432.95 -25.38 54913.47 88888.00 2011-05-29 09:19:56.250 149 12433.02 -25.45 54913.57 88888.00 2011-05-29 09:19:56.375 149 12433.12 -25.48 54913.57 88888.00 2011-05-29 09:19:56.500 149 12433.17 -25.55 54913.62 88888.00 2011-05-29 09:19:56.625 149 12433.17 -25.62 54913.70 88888.00 2011-05-29 09:19:56.750 149 12433.17 -25.70 54913.78 88888.00 2011-05-29 09:19:56.875 149 12433.20 -25.85 54913.82 88888.00 2011-05-29 09:19:57.000 149 12433.25 -25.98 54913.88 88888.00 2011-05-29 09:19:57.125 149 12433.35 -26.07 54914.00 88888.00 2011-05-29 09:19:57.250 149 12433.40 -26.25 54914.12 88888.00 2011-05-29 09:19:57.375 149 12433.52 -26.35 54914.18 88888.00 2011-05-29 09:19:57.500 149 12433.58 -26.50 54914.25 88888.00 2011-05-29 09:19:57.625 149 12433.67 -26.65 54914.35 88888.00 2011-05-29 09:19:57.750 149 12433.75 -26.88 54914.43 88888.00 2011-05-29 09:19:57.875 149 12433.85 -27.05 54914.55 88888.00 2011-05-29 09:19:58.000 149 12433.90 -27.23 54914.65 88888.00 2011-05-29 09:19:58.125 149 12433.92 -27.45 54914.75 88888.00 2011-05-29 09:19:58.250 149 12433.92 -27.70 54914.93 88888.00 2011-05-29 09:19:58.375 149 12434.00 -27.88 54915.00 88888.00 2011-05-29 09:19:58.500 149 12434.05 -28.02 54915.12 88888.00 2011-05-29 09:19:58.625 149 12434.15 -28.18 54915.25 88888.00 2011-05-29 09:19:58.750 149 12434.23 -28.32 54915.38 88888.00 2011-05-29 09:19:58.875 149 12434.27 -28.50 54915.50 88888.00 2011-05-29 09:19:59.000 149 12434.35 -28.57 54915.65 88888.00 2011-05-29 09:19:59.125 149 12434.40 -28.70 54915.75 88888.00 2011-05-29 09:19:59.250 149 12434.45 -28.82 54915.90 88888.00 2011-05-29 09:19:59.375 149 12434.58 -28.82 54916.00 88888.00 2011-05-29 09:19:59.500 149 12434.73 -28.90 54916.10 88888.00 2011-05-29 09:19:59.625 149 12434.85 -29.02 54916.20 88888.00 2011-05-29 09:19:59.750 149 12435.02 -29.12 54916.32 88888.00 2011-05-29 09:19:59.875 149 12435.25 -29.18 54916.43 88888.00 2011-05-29 09:20:00.000 149 12435.45 -29.25 54916.55 88888.00 2011-05-29 09:20:00.125 149 12435.67 -29.32 54916.68 88888.00 2011-05-29 09:20:00.250 149 12435.92 -29.45 54916.82 88888.00 2011-05-29 09:20:00.375 149 12436.23 -29.45 54916.93 88888.00 2011-05-29 09:20:00.500 149 12436.42 -29.50 54917.05 88888.00 2011-05-29 09:20:00.625 149 12436.60 -29.55 54917.22 88888.00 2011-05-29 09:20:00.750 149 12436.67 -29.60 54917.35 88888.00 2011-05-29 09:20:00.875 149 12436.77 -29.65 54917.50 88888.00 2011-05-29 09:20:01.000 149 12437.02 -29.65 54917.60 88888.00 2011-05-29 09:20:01.125 149 12437.20 -29.68 54917.72 88888.00 2011-05-29 09:20:01.250 149 12437.35 -29.73 54917.88 88888.00 2011-05-29 09:20:01.375 149 12437.48 -29.70 54917.97 88888.00 2011-05-29 09:20:01.500 149 12437.52 -29.68 54918.15 88888.00 2011-05-29 09:20:01.625 149 12437.58 -29.62 54918.28 88888.00 2011-05-29 09:20:01.750 149 12437.60 -29.60 54918.40 88888.00 2011-05-29 09:20:01.875 149 12437.58 -29.52 54918.50 88888.00 2011-05-29 09:20:02.000 149 12437.45 -29.38 54918.62 88888.00 2011-05-29 09:20:02.125 149 12437.42 -29.20 54918.75 88888.00 2011-05-29 09:20:02.250 149 12437.38 -28.98 54918.90 88888.00 2011-05-29 09:20:02.375 149 12437.38 -28.75 54918.95 88888.00 2011-05-29 09:20:02.500 149 12437.30 -28.48 54919.07 88888.00 2011-05-29 09:20:02.625 149 12437.17 -28.20 54919.12 88888.00 2011-05-29 09:20:02.750 149 12437.12 -27.90 54919.20 88888.00 2011-05-29 09:20:02.875 149 12437.05 -27.55 54919.28 88888.00 2011-05-29 09:20:03.000 149 12436.95 -27.25 54919.30 88888.00 2011-05-29 09:20:03.125 149 12436.88 -26.88 54919.38 88888.00 2011-05-29 09:20:03.250 149 12436.77 -26.48 54919.45 88888.00 2011-05-29 09:20:03.375 149 12436.65 -26.20 54919.45 88888.00 2011-05-29 09:20:03.500 149 12436.58 -25.82 54919.47 88888.00 2011-05-29 09:20:03.625 149 12436.50 -25.48 54919.50 88888.00 2011-05-29 09:20:03.750 149 12436.48 -25.05 54919.53 88888.00 2011-05-29 09:20:03.875 149 12436.42 -24.73 54919.53 88888.00 2011-05-29 09:20:04.000 149 12436.35 -24.35 54919.50 88888.00 2011-05-29 09:20:04.125 149 12436.27 -23.93 54919.55 88888.00 2011-05-29 09:20:04.250 149 12436.17 -23.55 54919.57 88888.00 2011-05-29 09:20:04.375 149 12436.15 -23.25 54919.55 88888.00 2011-05-29 09:20:04.500 149 12436.08 -22.93 54919.55 88888.00 2011-05-29 09:20:04.625 149 12436.05 -22.52 54919.55 88888.00 2011-05-29 09:20:04.750 149 12436.00 -22.18 54919.55 88888.00 2011-05-29 09:20:04.875 149 12435.85 -21.77 54919.55 88888.00 2011-05-29 09:20:05.000 149 12435.73 -21.43 54919.53 88888.00 2011-05-29 09:20:05.125 149 12435.67 -21.02 54919.55 88888.00 2011-05-29 09:20:05.250 149 12435.60 -20.60 54919.55 88888.00 2011-05-29 09:20:05.375 149 12435.52 -20.23 54919.53 88888.00 2011-05-29 09:20:05.500 149 12435.40 -19.82 54919.53 88888.00 2011-05-29 09:20:05.625 149 12435.30 -19.38 54919.50 88888.00 2011-05-29 09:20:05.750 149 12435.12 -18.98 54919.45 88888.00 2011-05-29 09:20:05.875 149 12434.92 -18.52 54919.45 88888.00 2011-05-29 09:20:06.000 149 12434.77 -18.10 54919.43 88888.00 2011-05-29 09:20:06.125 149 12434.65 -17.62 54919.43 88888.00 2011-05-29 09:20:06.250 149 12434.45 -17.20 54919.38 88888.00 2011-05-29 09:20:06.375 149 12434.30 -16.82 54919.35 88888.00 2011-05-29 09:20:06.500 149 12434.12 -16.43 54919.32 88888.00 2011-05-29 09:20:06.625 149 12434.00 -16.05 54919.30 88888.00 2011-05-29 09:20:06.750 149 12433.85 -15.70 54919.30 88888.00 2011-05-29 09:20:06.875 149 12433.67 -15.35 54919.30 88888.00 2011-05-29 09:20:07.000 149 12433.48 -15.07 54919.28 88888.00 2011-05-29 09:20:07.125 149 12433.40 -14.82 54919.25 88888.00 2011-05-29 09:20:07.250 149 12433.27 -14.53 54919.25 88888.00 2011-05-29 09:20:07.375 149 12433.12 -14.30 54919.25 88888.00 2011-05-29 09:20:07.500 149 12433.05 -14.07 54919.25 88888.00 2011-05-29 09:20:07.625 149 12432.98 -13.90 54919.25 88888.00 2011-05-29 09:20:07.750 149 12432.88 -13.72 54919.22 88888.00 2011-05-29 09:20:07.875 149 12432.90 -13.57 54919.22 88888.00 2011-05-29 09:20:08.000 149 12432.90 -13.40 54919.25 88888.00 2011-05-29 09:20:08.125 149 12432.88 -13.32 54919.25 88888.00 2011-05-29 09:20:08.250 149 12432.77 -13.28 54919.25 88888.00 2011-05-29 09:20:08.375 149 12432.75 -13.20 54919.25 88888.00 2011-05-29 09:20:08.500 149 12432.75 -13.10 54919.30 88888.00 2011-05-29 09:20:08.625 149 12432.75 -12.97 54919.30 88888.00 2011-05-29 09:20:08.750 149 12432.77 -12.85 54919.32 88888.00 2011-05-29 09:20:08.875 149 12432.75 -12.82 54919.30 88888.00 2011-05-29 09:20:09.000 149 12432.75 -12.75 54919.32 88888.00 2011-05-29 09:20:09.125 149 12432.73 -12.60 54919.32 88888.00 2011-05-29 09:20:09.250 149 12432.73 -12.55 54919.30 88888.00 2011-05-29 09:20:09.375 149 12432.80 -12.47 54919.28 88888.00 2011-05-29 09:20:09.500 149 12432.85 -12.43 54919.28 88888.00 2011-05-29 09:20:09.625 149 12432.85 -12.32 54919.28 88888.00 2011-05-29 09:20:09.750 149 12432.90 -12.22 54919.25 88888.00 2011-05-29 09:20:09.875 149 12432.92 -12.18 54919.22 88888.00 2011-05-29 09:20:10.000 149 12432.92 -12.10 54919.20 88888.00 2011-05-29 09:20:10.125 149 12433.00 -12.05 54919.15 88888.00 2011-05-29 09:20:10.250 149 12433.02 -12.05 54919.12 88888.00 2011-05-29 09:20:10.375 149 12433.12 -12.03 54919.05 88888.00 2011-05-29 09:20:10.500 149 12433.25 -12.03 54919.03 88888.00 2011-05-29 09:20:10.625 149 12433.38 -11.97 54918.97 88888.00 2011-05-29 09:20:10.750 149 12433.42 -11.95 54918.93 88888.00 2011-05-29 09:20:10.875 149 12433.55 -11.93 54918.90 88888.00 2011-05-29 09:20:11.000 149 12433.70 -11.95 54918.80 88888.00 2011-05-29 09:20:11.125 149 12433.90 -11.93 54918.72 88888.00 2011-05-29 09:20:11.250 149 12433.90 -11.93 54918.70 88888.00 2011-05-29 09:20:11.375 149 12434.00 -11.88 54918.65 88888.00 2011-05-29 09:20:11.500 149 12434.08 -11.88 54918.60 88888.00 2011-05-29 09:20:11.625 149 12434.23 -11.85 54918.53 88888.00 2011-05-29 09:20:11.750 149 12434.33 -11.80 54918.45 88888.00 2011-05-29 09:20:11.875 149 12434.42 -11.78 54918.38 88888.00 2011-05-29 09:20:12.000 149 12434.52 -11.72 54918.28 88888.00 2011-05-29 09:20:12.125 149 12434.65 -11.68 54918.22 88888.00 2011-05-29 09:20:12.250 149 12434.83 -11.60 54918.10 88888.00 2011-05-29 09:20:12.375 149 12435.05 -11.45 54918.00 88888.00 2011-05-29 09:20:12.500 149 12435.08 -11.38 54917.95 88888.00 2011-05-29 09:20:12.625 149 12435.10 -11.22 54917.82 88888.00 2011-05-29 09:20:12.750 149 12435.12 -11.07 54917.72 88888.00 2011-05-29 09:20:12.875 149 12435.23 -10.93 54917.62 88888.00 2011-05-29 09:20:13.000 149 12435.30 -10.78 54917.55 88888.00 2011-05-29 09:20:13.125 149 12435.40 -10.57 54917.45 88888.00 2011-05-29 09:20:13.250 149 12435.42 -10.43 54917.32 88888.00 2011-05-29 09:20:13.375 149 12435.55 -10.30 54917.22 88888.00 2011-05-29 09:20:13.500 149 12435.58 -10.10 54917.12 88888.00 2011-05-29 09:20:13.625 149 12435.55 -9.95 54917.03 88888.00 2011-05-29 09:20:13.750 149 12435.58 -9.78 54916.90 88888.00 2011-05-29 09:20:13.875 149 12435.58 -9.60 54916.80 88888.00 2011-05-29 09:20:14.000 149 12435.65 -9.47 54916.68 88888.00 2011-05-29 09:20:14.125 149 12435.70 -9.35 54916.55 88888.00 2011-05-29 09:20:14.250 149 12435.70 -9.28 54916.40 88888.00 2011-05-29 09:20:14.375 149 12435.73 -9.18 54916.28 88888.00 2011-05-29 09:20:14.500 149 12435.75 -9.10 54916.18 88888.00 2011-05-29 09:20:14.625 149 12435.73 -9.03 54916.03 88888.00 2011-05-29 09:20:14.750 149 12435.75 -8.90 54915.95 88888.00 2011-05-29 09:20:14.875 149 12435.75 -8.80 54915.85 88888.00 2011-05-29 09:20:15.000 149 12435.83 -8.70 54915.75 88888.00 2011-05-29 09:20:15.125 149 12435.92 -8.65 54915.62 88888.00 2011-05-29 09:20:15.250 149 12435.90 -8.57 54915.53 88888.00 2011-05-29 09:20:15.375 149 12435.95 -8.47 54915.43 88888.00 2011-05-29 09:20:15.500 149 12435.95 -8.40 54915.32 88888.00 2011-05-29 09:20:15.625 149 12436.00 -8.32 54915.25 88888.00 2011-05-29 09:20:15.750 149 12436.12 -8.30 54915.12 88888.00 2011-05-29 09:20:15.875 149 12436.17 -8.28 54915.05 88888.00 2011-05-29 09:20:16.000 149 12436.25 -8.25 54914.93 88888.00 2011-05-29 09:20:16.125 149 12436.33 -8.25 54914.85 88888.00 2011-05-29 09:20:16.250 149 12436.35 -8.28 54914.80 88888.00 2011-05-29 09:20:16.375 149 12436.48 -8.30 54914.70 88888.00 2011-05-29 09:20:16.500 149 12436.62 -8.32 54914.60 88888.00 2011-05-29 09:20:16.625 149 12436.73 -8.40 54914.50 88888.00 2011-05-29 09:20:16.750 149 12436.83 -8.43 54914.40 88888.00 2011-05-29 09:20:16.875 149 12436.98 -8.45 54914.32 88888.00 2011-05-29 09:20:17.000 149 12437.15 -8.55 54914.25 88888.00 2011-05-29 09:20:17.125 149 12437.35 -8.65 54914.18 88888.00 2011-05-29 09:20:17.250 149 12437.50 -8.80 54914.05 88888.00 2011-05-29 09:20:17.375 149 12437.70 -8.85 54914.00 88888.00 2011-05-29 09:20:17.500 149 12437.92 -8.93 54913.93 88888.00 2011-05-29 09:20:17.625 149 12438.12 -9.05 54913.85 88888.00 2011-05-29 09:20:17.750 149 12438.33 -9.15 54913.78 88888.00 2011-05-29 09:20:17.875 149 12438.50 -9.28 54913.70 88888.00 2011-05-29 09:20:18.000 149 12438.75 -9.40 54913.60 88888.00 2011-05-29 09:20:18.125 149 12439.05 -9.57 54913.55 88888.00 2011-05-29 09:20:18.250 149 12439.27 -9.80 54913.45 88888.00 2011-05-29 09:20:18.375 149 12439.55 -9.95 54913.40 88888.00 2011-05-29 09:20:18.500 149 12439.80 -10.20 54913.32 88888.00 2011-05-29 09:20:18.625 149 12440.08 -10.40 54913.30 88888.00 2011-05-29 09:20:18.750 149 12440.38 -10.60 54913.25 88888.00 2011-05-29 09:20:18.875 149 12440.58 -10.90 54913.18 88888.00 2011-05-29 09:20:19.000 149 12440.75 -11.22 54913.12 88888.00 2011-05-29 09:20:19.125 149 12440.98 -11.50 54913.10 88888.00 2011-05-29 09:20:19.250 149 12441.25 -11.82 54913.07 88888.00 2011-05-29 09:20:19.375 149 12441.50 -12.05 54913.05 88888.00 2011-05-29 09:20:19.500 149 12441.62 -12.35 54913.00 88888.00 2011-05-29 09:20:19.625 149 12441.80 -12.62 54913.00 88888.00 2011-05-29 09:20:19.750 149 12441.92 -12.90 54913.03 88888.00 2011-05-29 09:20:19.875 149 12442.00 -13.20 54913.03 88888.00 2011-05-29 09:20:20.000 149 12442.05 -13.45 54913.03 88888.00 2011-05-29 09:20:20.125 149 12442.05 -13.65 54913.05 88888.00 2011-05-29 09:20:20.250 149 12442.00 -13.90 54913.07 88888.00 2011-05-29 09:20:20.375 149 12441.88 -14.05 54913.07 88888.00 2011-05-29 09:20:20.500 149 12441.75 -14.18 54913.12 88888.00 2011-05-29 09:20:20.625 149 12441.67 -14.25 54913.12 88888.00 2011-05-29 09:20:20.750 149 12441.48 -14.28 54913.12 88888.00 2011-05-29 09:20:20.875 149 12441.12 -14.28 54913.15 88888.00 2011-05-29 09:20:21.000 149 12440.85 -14.30 54913.15 88888.00 2011-05-29 09:20:21.125 149 12440.60 -14.30 54913.15 88888.00 2011-05-29 09:20:21.250 149 12440.38 -14.22 54913.18 88888.00 2011-05-29 09:20:21.375 149 12440.15 -14.12 54913.20 88888.00 2011-05-29 09:20:21.500 149 12439.85 -14.10 54913.18 88888.00 2011-05-29 09:20:21.625 149 12439.58 -14.03 54913.20 88888.00 2011-05-29 09:20:21.750 149 12439.30 -13.97 54913.20 88888.00 2011-05-29 09:20:21.875 149 12439.10 -13.93 54913.22 88888.00 2011-05-29 09:20:22.000 149 12438.80 -13.90 54913.22 88888.00 2011-05-29 09:20:22.125 149 12438.55 -13.88 54913.25 88888.00 2011-05-29 09:20:22.250 149 12438.40 -13.82 54913.28 88888.00 2011-05-29 09:20:22.375 149 12438.27 -13.78 54913.28 88888.00 2011-05-29 09:20:22.500 149 12438.08 -13.78 54913.22 88888.00 2011-05-29 09:20:22.625 149 12437.85 -13.78 54913.25 88888.00 2011-05-29 09:20:22.750 149 12437.62 -13.82 54913.28 88888.00 2011-05-29 09:20:22.875 149 12437.48 -13.85 54913.30 88888.00 2011-05-29 09:20:23.000 149 12437.35 -13.80 54913.35 88888.00 2011-05-29 09:20:23.125 149 12437.27 -13.85 54913.35 88888.00 2011-05-29 09:20:23.250 149 12437.23 -13.93 54913.32 88888.00 2011-05-29 09:20:23.375 149 12437.17 -13.93 54913.32 88888.00 2011-05-29 09:20:23.500 149 12437.10 -13.95 54913.35 88888.00 2011-05-29 09:20:23.625 149 12437.02 -13.97 54913.35 88888.00 2011-05-29 09:20:23.750 149 12436.92 -14.03 54913.38 88888.00 2011-05-29 09:20:23.875 149 12436.88 -14.05 54913.40 88888.00 2011-05-29 09:20:24.000 149 12436.88 -14.05 54913.43 88888.00 2011-05-29 09:20:24.125 149 12436.90 -14.10 54913.40 88888.00 2011-05-29 09:20:24.250 149 12436.92 -14.18 54913.43 88888.00 2011-05-29 09:20:24.375 149 12436.95 -14.18 54913.40 88888.00 2011-05-29 09:20:24.500 149 12436.98 -14.22 54913.40 88888.00 2011-05-29 09:20:24.625 149 12437.00 -14.30 54913.43 88888.00 2011-05-29 09:20:24.750 149 12437.02 -14.38 54913.43 88888.00 2011-05-29 09:20:24.875 149 12437.05 -14.43 54913.45 88888.00 2011-05-29 09:20:25.000 149 12437.05 -14.47 54913.47 88888.00 2011-05-29 09:20:25.125 149 12437.02 -14.57 54913.50 88888.00 2011-05-29 09:20:25.250 149 12437.05 -14.70 54913.53 88888.00 2011-05-29 09:20:25.375 149 12437.08 -14.75 54913.53 88888.00 2011-05-29 09:20:25.500 149 12437.08 -14.85 54913.55 88888.00 2011-05-29 09:20:25.625 149 12437.02 -14.93 54913.57 88888.00 2011-05-29 09:20:25.750 149 12436.90 -15.03 54913.65 88888.00 2011-05-29 09:20:25.875 149 12436.90 -15.12 54913.70 88888.00 2011-05-29 09:20:26.000 149 12436.88 -15.22 54913.72 88888.00 2011-05-29 09:20:26.125 149 12436.77 -15.30 54913.80 88888.00 2011-05-29 09:20:26.250 149 12436.62 -15.43 54913.90 88888.00 2011-05-29 09:20:26.375 149 12436.55 -15.50 54913.95 88888.00 2011-05-29 09:20:26.500 149 12436.42 -15.62 54914.03 88888.00 2011-05-29 09:20:26.625 149 12436.30 -15.75 54914.07 88888.00 2011-05-29 09:20:26.750 149 12436.12 -15.88 54914.18 88888.00 2011-05-29 09:20:26.875 149 12436.00 -16.00 54914.28 88888.00 2011-05-29 09:20:27.000 149 12435.85 -16.15 54914.35 88888.00 2011-05-29 09:20:27.125 149 12435.62 -16.30 54914.45 88888.00 2011-05-29 09:20:27.250 149 12435.45 -16.50 54914.60 88888.00 2011-05-29 09:20:27.375 149 12435.35 -16.65 54914.70 88888.00 2011-05-29 09:20:27.500 149 12435.15 -16.80 54914.75 88888.00 2011-05-29 09:20:27.625 149 12434.90 -16.93 54914.85 88888.00 2011-05-29 09:20:27.750 149 12434.75 -17.05 54914.97 88888.00 2011-05-29 09:20:27.875 149 12434.62 -17.18 54915.12 88888.00 2011-05-29 09:20:28.000 149 12434.52 -17.30 54915.22 88888.00 2011-05-29 09:20:28.125 149 12434.40 -17.40 54915.28 88888.00 2011-05-29 09:20:28.250 149 12434.30 -17.55 54915.40 88888.00 2011-05-29 09:20:28.375 149 12434.25 -17.62 54915.43 88888.00 2011-05-29 09:20:28.500 149 12434.12 -17.75 54915.53 88888.00 2011-05-29 09:20:28.625 149 12434.08 -17.82 54915.62 88888.00 2011-05-29 09:20:28.750 149 12434.00 -17.93 54915.70 88888.00 2011-05-29 09:20:28.875 149 12433.95 -18.05 54915.80 88888.00 2011-05-29 09:20:29.000 149 12433.90 -18.15 54915.88 88888.00 2011-05-29 09:20:29.125 149 12433.92 -18.25 54915.95 88888.00 2011-05-29 09:20:29.250 149 12433.90 -18.38 54916.03 88888.00 2011-05-29 09:20:29.375 149 12433.98 -18.43 54916.10 88888.00 2011-05-29 09:20:29.500 149 12433.98 -18.48 54916.18 88888.00 2011-05-29 09:20:29.625 149 12433.92 -18.57 54916.28 88888.00 2011-05-29 09:20:29.750 149 12433.90 -18.65 54916.35 88888.00 2011-05-29 09:20:29.875 149 12433.83 -18.77 54916.40 88888.00 2011-05-29 09:20:30.000 149 12433.80 -18.88 54916.50 88888.00 2011-05-29 09:20:30.125 149 12433.80 -18.98 54916.57 88888.00 2011-05-29 09:20:30.250 149 12433.80 -19.05 54916.68 88888.00 2011-05-29 09:20:30.375 149 12433.75 -19.10 54916.75 88888.00 2011-05-29 09:20:30.500 149 12433.67 -19.18 54916.82 88888.00 2011-05-29 09:20:30.625 149 12433.62 -19.25 54916.93 88888.00 2011-05-29 09:20:30.750 149 12433.65 -19.30 54917.00 88888.00 2011-05-29 09:20:30.875 149 12433.65 -19.38 54917.07 88888.00 2011-05-29 09:20:31.000 149 12433.58 -19.43 54917.18 88888.00 2011-05-29 09:20:31.125 149 12433.58 -19.50 54917.25 88888.00 2011-05-29 09:20:31.250 149 12433.60 -19.62 54917.35 88888.00 2011-05-29 09:20:31.375 149 12433.62 -19.62 54917.40 88888.00 2011-05-29 09:20:31.500 149 12433.60 -19.68 54917.47 88888.00 2011-05-29 09:20:31.625 149 12433.65 -19.73 54917.57 88888.00 2011-05-29 09:20:31.750 149 12433.70 -19.73 54917.65 88888.00 2011-05-29 09:20:31.875 149 12433.75 -19.75 54917.72 88888.00 2011-05-29 09:20:32.000 149 12433.75 -19.82 54917.78 88888.00 2011-05-29 09:20:32.125 149 12433.83 -19.82 54917.82 88888.00 2011-05-29 09:20:32.250 149 12433.92 -19.85 54917.90 88888.00 2011-05-29 09:20:32.375 149 12434.02 -19.80 54918.00 88888.00 2011-05-29 09:20:32.500 149 12434.08 -19.80 54918.05 88888.00 2011-05-29 09:20:32.625 149 12434.23 -19.80 54918.07 88888.00 2011-05-29 09:20:32.750 149 12434.38 -19.77 54918.10 88888.00 2011-05-29 09:20:32.875 149 12434.52 -19.75 54918.15 88888.00 2011-05-29 09:20:33.000 149 12434.70 -19.70 54918.22 88888.00 2011-05-29 09:20:33.125 149 12434.88 -19.62 54918.28 88888.00 2011-05-29 09:20:33.250 149 12435.05 -19.60 54918.32 88888.00 2011-05-29 09:20:33.375 149 12435.23 -19.52 54918.35 88888.00 2011-05-29 09:20:33.500 149 12435.35 -19.50 54918.38 88888.00 2011-05-29 09:20:33.625 149 12435.50 -19.50 54918.40 88888.00 2011-05-29 09:20:33.750 149 12435.70 -19.48 54918.43 88888.00 2011-05-29 09:20:33.875 149 12435.95 -19.45 54918.43 88888.00 2011-05-29 09:20:34.000 149 12436.17 -19.45 54918.40 88888.00 2011-05-29 09:20:34.125 149 12436.33 -19.45 54918.43 88888.00 2011-05-29 09:20:34.250 149 12436.52 -19.45 54918.43 88888.00 2011-05-29 09:20:34.375 149 12436.83 -19.38 54918.45 88888.00 2011-05-29 09:20:34.500 149 12437.02 -19.30 54918.47 88888.00 2011-05-29 09:20:34.625 149 12437.10 -19.25 54918.47 88888.00 2011-05-29 09:20:34.750 149 12437.15 -19.15 54918.47 88888.00 2011-05-29 09:20:34.875 149 12437.27 -19.05 54918.53 88888.00 2011-05-29 09:20:35.000 149 12437.50 -18.88 54918.53 88888.00 2011-05-29 09:20:35.125 149 12437.70 -18.70 54918.53 88888.00 2011-05-29 09:20:35.250 149 12437.85 -18.55 54918.50 88888.00 2011-05-29 09:20:35.375 149 12438.00 -18.43 54918.50 88888.00 2011-05-29 09:20:35.500 149 12438.10 -18.30 54918.50 88888.00 2011-05-29 09:20:35.625 149 12438.30 -18.15 54918.50 88888.00 2011-05-29 09:20:35.750 149 12438.45 -18.02 54918.47 88888.00 2011-05-29 09:20:35.875 149 12438.52 -17.90 54918.47 88888.00 2011-05-29 09:20:36.000 149 12438.67 -17.77 54918.45 88888.00 2011-05-29 09:20:36.125 149 12438.88 -17.60 54918.47 88888.00 2011-05-29 09:20:36.250 149 12439.02 -17.48 54918.50 88888.00 2011-05-29 09:20:36.375 149 12439.12 -17.38 54918.47 88888.00 2011-05-29 09:20:36.500 149 12439.15 -17.25 54918.47 88888.00 2011-05-29 09:20:36.625 149 12439.25 -17.20 54918.47 88888.00 2011-05-29 09:20:36.750 149 12439.38 -17.07 54918.47 88888.00 2011-05-29 09:20:36.875 149 12439.48 -17.02 54918.47 88888.00 2011-05-29 09:20:37.000 149 12439.58 -16.95 54918.47 88888.00 2011-05-29 09:20:37.125 149 12439.65 -16.90 54918.47 88888.00 2011-05-29 09:20:37.250 149 12439.85 -16.85 54918.45 88888.00 2011-05-29 09:20:37.375 149 12440.00 -16.80 54918.45 88888.00 2011-05-29 09:20:37.500 149 12440.08 -16.82 54918.43 88888.00 2011-05-29 09:20:37.625 149 12440.20 -16.85 54918.43 88888.00 2011-05-29 09:20:37.750 149 12440.27 -16.82 54918.43 88888.00 2011-05-29 09:20:37.875 149 12440.38 -16.85 54918.43 88888.00 2011-05-29 09:20:38.000 149 12440.48 -16.93 54918.38 88888.00 2011-05-29 09:20:38.125 149 12440.55 -17.00 54918.32 88888.00 2011-05-29 09:20:38.250 149 12440.65 -17.05 54918.30 88888.00 2011-05-29 09:20:38.375 149 12440.80 -17.07 54918.28 88888.00 2011-05-29 09:20:38.500 149 12440.85 -17.10 54918.22 88888.00 2011-05-29 09:20:38.625 149 12440.90 -17.07 54918.15 88888.00 2011-05-29 09:20:38.750 149 12440.90 -17.02 54918.10 88888.00 2011-05-29 09:20:38.875 149 12440.95 -17.02 54918.00 88888.00 2011-05-29 09:20:39.000 149 12440.95 -17.00 54917.95 88888.00 2011-05-29 09:20:39.125 149 12440.95 -16.90 54917.88 88888.00 2011-05-29 09:20:39.250 149 12440.88 -16.85 54917.80 88888.00 2011-05-29 09:20:39.375 149 12440.80 -16.77 54917.72 88888.00 2011-05-29 09:20:39.500 149 12440.80 -16.60 54917.65 88888.00 2011-05-29 09:20:39.625 149 12440.77 -16.52 54917.57 88888.00 2011-05-29 09:20:39.750 149 12440.67 -16.38 54917.50 88888.00 2011-05-29 09:20:39.875 149 12440.52 -16.20 54917.38 88888.00 2011-05-29 09:20:40.000 149 12440.40 -16.02 54917.25 88888.00 2011-05-29 09:20:40.125 149 12440.38 -15.85 54917.15 88888.00 2011-05-29 09:20:40.250 149 12440.33 -15.60 54917.05 88888.00 2011-05-29 09:20:40.375 149 12440.33 -15.40 54916.95 88888.00 2011-05-29 09:20:40.500 149 12440.25 -15.22 54916.82 88888.00 2011-05-29 09:20:40.625 149 12440.15 -15.03 54916.70 88888.00 2011-05-29 09:20:40.750 149 12440.02 -14.80 54916.57 88888.00 2011-05-29 09:20:40.875 149 12439.92 -14.57 54916.50 88888.00 2011-05-29 09:20:41.000 149 12439.83 -14.38 54916.43 88888.00 2011-05-29 09:20:41.125 149 12439.73 -14.15 54916.35 88888.00 2011-05-29 09:20:41.250 149 12439.50 -13.95 54916.25 88888.00 2011-05-29 09:20:41.375 149 12439.33 -13.82 54916.18 88888.00 2011-05-29 09:20:41.500 149 12439.12 -13.72 54916.10 88888.00 2011-05-29 09:20:41.625 149 12438.98 -13.60 54916.00 88888.00 2011-05-29 09:20:41.750 149 12438.88 -13.53 54915.95 88888.00 2011-05-29 09:20:41.875 149 12438.75 -13.40 54915.90 88888.00 2011-05-29 09:20:42.000 149 12438.55 -13.38 54915.82 88888.00 2011-05-29 09:20:42.125 149 12438.33 -13.35 54915.75 88888.00 2011-05-29 09:20:42.250 149 12438.02 -13.38 54915.68 88888.00 2011-05-29 09:20:42.375 149 12437.85 -13.40 54915.62 88888.00 2011-05-29 09:20:42.500 149 12437.70 -13.40 54915.55 88888.00 2011-05-29 09:20:42.625 149 12437.60 -13.43 54915.50 88888.00 2011-05-29 09:20:42.750 149 12437.50 -13.47 54915.43 88888.00 2011-05-29 09:20:42.875 149 12437.38 -13.53 54915.35 88888.00 2011-05-29 09:20:43.000 149 12437.20 -13.57 54915.30 88888.00 2011-05-29 09:20:43.125 149 12437.17 -13.62 54915.25 88888.00 2011-05-29 09:20:43.250 149 12437.02 -13.75 54915.18 88888.00 2011-05-29 09:20:43.375 149 12436.88 -13.82 54915.10 88888.00 2011-05-29 09:20:43.500 149 12436.80 -13.88 54915.05 88888.00 2011-05-29 09:20:43.625 149 12436.73 -13.97 54914.95 88888.00 2011-05-29 09:20:43.750 149 12436.62 -14.03 54914.88 88888.00 2011-05-29 09:20:43.875 149 12436.48 -14.07 54914.82 88888.00 2011-05-29 09:20:44.000 149 12436.38 -14.15 54914.70 88888.00 2011-05-29 09:20:44.125 149 12436.23 -14.22 54914.60 88888.00 2011-05-29 09:20:44.250 149 12436.10 -14.30 54914.50 88888.00 2011-05-29 09:20:44.375 149 12436.05 -14.28 54914.43 88888.00 2011-05-29 09:20:44.500 149 12435.90 -14.22 54914.38 88888.00 2011-05-29 09:20:44.625 149 12435.70 -14.22 54914.28 88888.00 2011-05-29 09:20:44.750 149 12435.45 -14.22 54914.15 88888.00 2011-05-29 09:20:44.875 149 12435.33 -14.18 54914.10 88888.00 2011-05-29 09:20:45.000 149 12435.27 -14.10 54914.00 88888.00 2011-05-29 09:20:45.125 149 12435.23 -14.07 54913.90 88888.00 2011-05-29 09:20:45.250 149 12435.05 -14.00 54913.75 88888.00 2011-05-29 09:20:45.375 149 12434.92 -13.93 54913.70 88888.00 2011-05-29 09:20:45.500 149 12434.88 -13.85 54913.57 88888.00 2011-05-29 09:20:45.625 149 12434.77 -13.88 54913.45 88888.00 2011-05-29 09:20:45.750 149 12434.62 -13.88 54913.38 88888.00 2011-05-29 09:20:45.875 149 12434.55 -13.88 54913.30 88888.00 2011-05-29 09:20:46.000 149 12434.52 -13.90 54913.20 88888.00 2011-05-29 09:20:46.125 149 12434.50 -13.93 54913.12 88888.00 2011-05-29 09:20:46.250 149 12434.42 -14.03 54912.97 88888.00 2011-05-29 09:20:46.375 149 12434.40 -14.07 54912.93 88888.00 2011-05-29 09:20:46.500 149 12434.38 -14.22 54912.82 88888.00 2011-05-29 09:20:46.625 149 12434.35 -14.30 54912.75 88888.00 2011-05-29 09:20:46.750 149 12434.40 -14.45 54912.68 88888.00 2011-05-29 09:20:46.875 149 12434.48 -14.53 54912.57 88888.00 2011-05-29 09:20:47.000 149 12434.52 -14.68 54912.47 88888.00 2011-05-29 09:20:47.125 149 12434.48 -14.85 54912.43 88888.00 2011-05-29 09:20:47.250 149 12434.45 -15.05 54912.35 88888.00 2011-05-29 09:20:47.375 149 12434.50 -15.18 54912.28 88888.00 2011-05-29 09:20:47.500 149 12434.52 -15.30 54912.22 88888.00 2011-05-29 09:20:47.625 149 12434.52 -15.43 54912.15 88888.00 2011-05-29 09:20:47.750 149 12434.52 -15.60 54912.07 88888.00 2011-05-29 09:20:47.875 149 12434.55 -15.82 54912.03 88888.00 2011-05-29 09:20:48.000 149 12434.55 -15.97 54912.00 88888.00 2011-05-29 09:20:48.125 149 12434.58 -16.18 54911.93 88888.00 2011-05-29 09:20:48.250 149 12434.58 -16.43 54911.93 88888.00 2011-05-29 09:20:48.375 149 12434.58 -16.57 54911.88 88888.00 2011-05-29 09:20:48.500 149 12434.52 -16.75 54911.88 88888.00 2011-05-29 09:20:48.625 149 12434.55 -16.95 54911.85 88888.00 2011-05-29 09:20:48.750 149 12434.62 -17.18 54911.82 88888.00 2011-05-29 09:20:48.875 149 12434.60 -17.43 54911.80 88888.00 2011-05-29 09:20:49.000 149 12434.60 -17.62 54911.78 88888.00 2011-05-29 09:20:49.125 149 12434.58 -17.90 54911.75 88888.00 2011-05-29 09:20:49.250 149 12434.50 -18.25 54911.70 88888.00 2011-05-29 09:20:49.375 149 12434.52 -18.45 54911.68 88888.00 2011-05-29 09:20:49.500 149 12434.50 -18.75 54911.65 88888.00 2011-05-29 09:20:49.625 149 12434.52 -19.05 54911.62 88888.00 2011-05-29 09:20:49.750 149 12434.52 -19.35 54911.62 88888.00 2011-05-29 09:20:49.875 149 12434.52 -19.70 54911.60 88888.00 2011-05-29 09:20:50.000 149 12434.58 -20.05 54911.62 88888.00 2011-05-29 09:20:50.125 149 12434.65 -20.43 54911.62 88888.00 2011-05-29 09:20:50.250 149 12434.65 -20.85 54911.62 88888.00 2011-05-29 09:20:50.375 149 12434.75 -21.15 54911.60 88888.00 2011-05-29 09:20:50.500 149 12434.85 -21.52 54911.57 88888.00 2011-05-29 09:20:50.625 149 12434.95 -21.85 54911.55 88888.00 2011-05-29 09:20:50.750 149 12435.00 -22.18 54911.55 88888.00 2011-05-29 09:20:50.875 149 12435.00 -22.52 54911.53 88888.00 2011-05-29 09:20:51.000 149 12435.05 -22.82 54911.50 88888.00 2011-05-29 09:20:51.125 149 12435.08 -23.18 54911.45 88888.00 2011-05-29 09:20:51.250 149 12435.15 -23.50 54911.47 88888.00 2011-05-29 09:20:51.375 149 12435.25 -23.73 54911.47 88888.00 2011-05-29 09:20:51.500 149 12435.35 -23.98 54911.43 88888.00 2011-05-29 09:20:51.625 149 12435.50 -24.23 54911.35 88888.00 2011-05-29 09:20:51.750 149 12435.65 -24.40 54911.35 88888.00 2011-05-29 09:20:51.875 149 12435.67 -24.57 54911.32 88888.00 2011-05-29 09:20:52.000 149 12435.77 -24.70 54911.30 88888.00 2011-05-29 09:20:52.125 149 12435.95 -24.80 54911.25 88888.00 2011-05-29 09:20:52.250 149 12436.02 -24.95 54911.20 88888.00 2011-05-29 09:20:52.375 149 12436.15 -25.02 54911.15 88888.00 2011-05-29 09:20:52.500 149 12436.20 -25.07 54911.15 88888.00 2011-05-29 09:20:52.625 149 12436.27 -25.10 54911.12 88888.00 2011-05-29 09:20:52.750 149 12436.40 -25.12 54911.10 88888.00 2011-05-29 09:20:52.875 149 12436.55 -25.18 54911.07 88888.00 2011-05-29 09:20:53.000 149 12436.65 -25.23 54911.05 88888.00 2011-05-29 09:20:53.125 149 12436.67 -25.30 54911.03 88888.00 2011-05-29 09:20:53.250 149 12436.77 -25.40 54910.97 88888.00 2011-05-29 09:20:53.375 149 12436.90 -25.45 54910.95 88888.00 2011-05-29 09:20:53.500 149 12437.00 -25.50 54910.95 88888.00 2011-05-29 09:20:53.625 149 12437.17 -25.57 54910.95 88888.00 2011-05-29 09:20:53.750 149 12437.27 -25.62 54910.97 88888.00 2011-05-29 09:20:53.875 149 12437.33 -25.75 54910.97 88888.00 2011-05-29 09:20:54.000 149 12437.30 -25.85 54910.95 88888.00 2011-05-29 09:20:54.125 149 12437.33 -25.90 54910.97 88888.00 2011-05-29 09:20:54.250 149 12437.35 -25.95 54910.95 88888.00 2011-05-29 09:20:54.375 149 12437.45 -26.00 54910.97 88888.00 2011-05-29 09:20:54.500 149 12437.48 -26.02 54910.97 88888.00 2011-05-29 09:20:54.625 149 12437.48 -26.05 54911.00 88888.00 2011-05-29 09:20:54.750 149 12437.50 -26.10 54910.97 88888.00 2011-05-29 09:20:54.875 149 12437.58 -26.18 54911.03 88888.00 2011-05-29 09:20:55.000 149 12437.58 -26.23 54911.05 88888.00 2011-05-29 09:20:55.125 149 12437.55 -26.30 54911.07 88888.00 2011-05-29 09:20:55.250 149 12437.50 -26.45 54911.12 88888.00 2011-05-29 09:20:55.375 149 12437.50 -26.50 54911.10 88888.00 2011-05-29 09:20:55.500 149 12437.48 -26.62 54911.12 88888.00 2011-05-29 09:20:55.625 149 12437.38 -26.75 54911.15 88888.00 2011-05-29 09:20:55.750 149 12437.33 -26.85 54911.20 88888.00 2011-05-29 09:20:55.875 149 12437.23 -26.98 54911.22 88888.00 2011-05-29 09:20:56.000 149 12437.10 -27.05 54911.30 88888.00 2011-05-29 09:20:56.125 149 12436.92 -27.15 54911.32 88888.00 2011-05-29 09:20:56.250 149 12436.67 -27.32 54911.38 88888.00 2011-05-29 09:20:56.375 149 12436.45 -27.43 54911.35 88888.00 2011-05-29 09:20:56.500 149 12436.12 -27.57 54911.40 88888.00 2011-05-29 09:20:56.625 149 12435.77 -27.68 54911.50 88888.00 2011-05-29 09:20:56.750 149 12435.42 -27.75 54911.53 88888.00 2011-05-29 09:20:56.875 149 12435.12 -27.80 54911.55 88888.00 2011-05-29 09:20:57.000 149 12434.80 -27.85 54911.60 88888.00 2011-05-29 09:20:57.125 149 12434.40 -27.90 54911.62 88888.00 2011-05-29 09:20:57.250 149 12433.95 -27.88 54911.62 88888.00 2011-05-29 09:20:57.375 149 12433.62 -27.82 54911.62 88888.00 2011-05-29 09:20:57.500 149 12433.23 -27.80 54911.62 88888.00 2011-05-29 09:20:57.625 149 12432.85 -27.77 54911.65 88888.00 2011-05-29 09:20:57.750 149 12432.60 -27.80 54911.62 88888.00 2011-05-29 09:20:57.875 149 12432.33 -27.80 54911.60 88888.00 2011-05-29 09:20:58.000 149 12432.02 -27.80 54911.60 88888.00 2011-05-29 09:20:58.125 149 12431.73 -27.77 54911.60 88888.00 2011-05-29 09:20:58.250 149 12431.40 -27.85 54911.60 88888.00 2011-05-29 09:20:58.375 149 12431.17 -27.88 54911.60 88888.00 2011-05-29 09:20:58.500 149 12430.92 -27.93 54911.60 88888.00 2011-05-29 09:20:58.625 149 12430.67 -28.00 54911.57 88888.00 2011-05-29 09:20:58.750 149 12430.42 -28.12 54911.55 88888.00 2011-05-29 09:20:58.875 149 12430.12 -28.25 54911.53 88888.00 2011-05-29 09:20:59.000 149 12429.73 -28.38 54911.50 88888.00 2011-05-29 09:20:59.125 149 12429.38 -28.52 54911.50 88888.00 2011-05-29 09:20:59.250 149 12429.00 -28.70 54911.50 88888.00 2011-05-29 09:20:59.375 149 12428.62 -28.82 54911.45 88888.00 2011-05-29 09:20:59.500 149 12428.33 -28.93 54911.43 88888.00 2011-05-29 09:20:59.625 149 12428.05 -29.12 54911.38 88888.00 2011-05-29 09:20:59.750 149 12427.80 -29.30 54911.35 88888.00 2011-05-29 09:20:59.875 149 12427.50 -29.48 54911.32 88888.00 2011-05-29 09:21:00.000 149 12427.33 -29.65 54911.32 88888.00 2011-05-29 09:21:00.125 149 12427.10 -29.85 54911.30 88888.00 2011-05-29 09:21:00.250 149 12426.77 -30.05 54911.28 88888.00 2011-05-29 09:21:00.375 149 12426.52 -30.20 54911.22 88888.00 2011-05-29 09:21:00.500 149 12426.38 -30.38 54911.20 88888.00 2011-05-29 09:21:00.625 149 12426.23 -30.52 54911.18 88888.00 2011-05-29 09:21:00.750 149 12426.02 -30.68 54911.12 88888.00 2011-05-29 09:21:00.875 149 12425.90 -30.80 54911.07 88888.00 2011-05-29 09:21:01.000 149 12425.80 -30.90 54911.03 88888.00 2011-05-29 09:21:01.125 149 12425.75 -31.00 54910.97 88888.00 2011-05-29 09:21:01.250 149 12425.70 -31.10 54910.93 88888.00 2011-05-29 09:21:01.375 149 12425.62 -31.15 54910.90 88888.00 2011-05-29 09:21:01.500 149 12425.60 -31.18 54910.80 88888.00 2011-05-29 09:21:01.625 149 12425.58 -31.25 54910.78 88888.00 2011-05-29 09:21:01.750 149 12425.55 -31.25 54910.72 88888.00 2011-05-29 09:21:01.875 149 12425.48 -31.25 54910.68 88888.00 2011-05-29 09:21:02.000 149 12425.35 -31.25 54910.65 88888.00 2011-05-29 09:21:02.125 149 12425.30 -31.20 54910.68 88888.00 2011-05-29 09:21:02.250 149 12425.27 -31.20 54910.62 88888.00 2011-05-29 09:21:02.375 149 12425.25 -31.18 54910.62 88888.00 2011-05-29 09:21:02.500 149 12425.12 -31.07 54910.60 88888.00 2011-05-29 09:21:02.625 149 12424.98 -30.98 54910.57 88888.00 2011-05-29 09:21:02.750 149 12424.88 -30.90 54910.53 88888.00 2011-05-29 09:21:02.875 149 12424.77 -30.80 54910.53 88888.00 2011-05-29 09:21:03.000 149 12424.67 -30.70 54910.53 88888.00 2011-05-29 09:21:03.125 149 12424.52 -30.57 54910.55 88888.00 2011-05-29 09:21:03.250 149 12424.38 -30.40 54910.55 88888.00 2011-05-29 09:21:03.375 149 12424.33 -30.27 54910.55 88888.00 2011-05-29 09:21:03.500 149 12424.25 -30.12 54910.55 88888.00 2011-05-29 09:21:03.625 149 12424.17 -29.98 54910.55 88888.00 2011-05-29 09:21:03.750 149 12424.08 -29.85 54910.57 88888.00 2011-05-29 09:21:03.875 149 12424.02 -29.70 54910.57 88888.00 2011-05-29 09:21:04.000 149 12423.95 -29.60 54910.55 88888.00 2011-05-29 09:21:04.125 149 12423.88 -29.50 54910.57 88888.00 2011-05-29 09:21:04.250 149 12423.75 -29.32 54910.57 88888.00 2011-05-29 09:21:04.375 149 12423.70 -29.20 54910.57 88888.00 2011-05-29 09:21:04.500 149 12423.70 -29.12 54910.53 88888.00 2011-05-29 09:21:04.625 149 12423.73 -29.00 54910.55 88888.00 2011-05-29 09:21:04.750 149 12423.73 -28.88 54910.53 88888.00 2011-05-29 09:21:04.875 149 12423.65 -28.80 54910.50 88888.00 2011-05-29 09:21:05.000 149 12423.65 -28.75 54910.50 88888.00 2011-05-29 09:21:05.125 149 12423.70 -28.68 54910.50 88888.00 2011-05-29 09:21:05.250 149 12423.70 -28.65 54910.50 88888.00 2011-05-29 09:21:05.375 149 12423.77 -28.60 54910.50 88888.00 2011-05-29 09:21:05.500 149 12423.90 -28.60 54910.50 88888.00 2011-05-29 09:21:05.625 149 12423.95 -28.65 54910.50 88888.00 2011-05-29 09:21:05.750 149 12424.00 -28.68 54910.50 88888.00 2011-05-29 09:21:05.875 149 12424.05 -28.75 54910.50 88888.00 2011-05-29 09:21:06.000 149 12424.15 -28.82 54910.50 88888.00 2011-05-29 09:21:06.125 149 12424.30 -28.93 54910.53 88888.00 2011-05-29 09:21:06.250 149 12424.45 -29.07 54910.55 88888.00 2011-05-29 09:21:06.375 149 12424.62 -29.23 54910.53 88888.00 2011-05-29 09:21:06.500 149 12424.80 -29.38 54910.55 88888.00 2011-05-29 09:21:06.625 149 12425.02 -29.52 54910.57 88888.00 2011-05-29 09:21:06.750 149 12425.17 -29.73 54910.55 88888.00 2011-05-29 09:21:06.875 149 12425.42 -29.90 54910.53 88888.00 2011-05-29 09:21:07.000 149 12425.65 -30.07 54910.53 88888.00 2011-05-29 09:21:07.125 149 12425.90 -30.25 54910.55 88888.00 2011-05-29 09:21:07.250 149 12426.02 -30.45 54910.55 88888.00 2011-05-29 09:21:07.375 149 12426.23 -30.60 54910.57 88888.00 2011-05-29 09:21:07.500 149 12426.38 -30.77 54910.57 88888.00 2011-05-29 09:21:07.625 149 12426.65 -30.88 54910.57 88888.00 2011-05-29 09:21:07.750 149 12426.92 -30.93 54910.60 88888.00 2011-05-29 09:21:07.875 149 12427.10 -30.93 54910.60 88888.00 2011-05-29 09:21:08.000 149 12427.23 -30.95 54910.60 88888.00 2011-05-29 09:21:08.125 149 12427.45 -30.95 54910.57 88888.00 2011-05-29 09:21:08.250 149 12427.58 -30.90 54910.57 88888.00 2011-05-29 09:21:08.375 149 12427.67 -30.82 54910.60 88888.00 2011-05-29 09:21:08.500 149 12427.83 -30.70 54910.60 88888.00 2011-05-29 09:21:08.625 149 12428.00 -30.52 54910.60 88888.00 2011-05-29 09:21:08.750 149 12428.05 -30.38 54910.62 88888.00 2011-05-29 09:21:08.875 149 12427.95 -30.23 54910.60 88888.00 2011-05-29 09:21:09.000 149 12427.88 -30.00 54910.62 88888.00 2011-05-29 09:21:09.125 149 12427.88 -29.77 54910.65 88888.00 2011-05-29 09:21:09.250 149 12427.85 -29.52 54910.70 88888.00 2011-05-29 09:21:09.375 149 12427.85 -29.32 54910.72 88888.00 2011-05-29 09:21:09.500 149 12427.73 -29.10 54910.80 88888.00 2011-05-29 09:21:09.625 149 12427.58 -28.93 54910.82 88888.00 2011-05-29 09:21:09.750 149 12427.38 -28.73 54910.82 88888.00 2011-05-29 09:21:09.875 149 12427.20 -28.52 54910.88 88888.00 2011-05-29 09:21:10.000 149 12427.00 -28.35 54910.90 88888.00 2011-05-29 09:21:10.125 149 12426.83 -28.12 54910.97 88888.00 2011-05-29 09:21:10.250 149 12426.58 -27.90 54911.05 88888.00 2011-05-29 09:21:10.375 149 12426.38 -27.73 54911.07 88888.00 2011-05-29 09:21:10.500 149 12426.10 -27.52 54911.07 88888.00 2011-05-29 09:21:10.625 149 12425.83 -27.27 54911.15 88888.00 2011-05-29 09:21:10.750 149 12425.58 -27.02 54911.20 88888.00 2011-05-29 09:21:10.875 149 12425.25 -26.80 54911.18 88888.00 2011-05-29 09:21:11.000 149 12424.90 -26.50 54911.22 88888.00 2011-05-29 09:21:11.125 149 12424.60 -26.25 54911.25 88888.00 2011-05-29 09:21:11.250 149 12424.23 -25.90 54911.22 88888.00 2011-05-29 09:21:11.375 149 12423.95 -25.60 54911.25 88888.00 2011-05-29 09:21:11.500 149 12423.67 -25.25 54911.22 88888.00 2011-05-29 09:21:11.625 149 12423.38 -24.93 54911.22 88888.00 2011-05-29 09:21:11.750 149 12423.10 -24.65 54911.20 88888.00 2011-05-29 09:21:11.875 149 12422.85 -24.35 54911.20 88888.00 2011-05-29 09:21:12.000 149 12422.67 -24.05 54911.18 88888.00 2011-05-29 09:21:12.125 149 12422.55 -23.75 54911.15 88888.00 2011-05-29 09:21:12.250 149 12422.30 -23.48 54911.15 88888.00 2011-05-29 09:21:12.375 149 12422.10 -23.25 54911.10 88888.00 2011-05-29 09:21:12.500 149 12422.00 -23.02 54911.05 88888.00 2011-05-29 09:21:12.625 149 12422.00 -22.73 54911.00 88888.00 2011-05-29 09:21:12.750 149 12421.92 -22.48 54910.97 88888.00 2011-05-29 09:21:12.875 149 12421.85 -22.25 54910.93 88888.00 2011-05-29 09:21:13.000 149 12421.77 -22.02 54910.85 88888.00 2011-05-29 09:21:13.125 149 12421.70 -21.82 54910.78 88888.00 2011-05-29 09:21:13.250 149 12421.58 -21.60 54910.72 88888.00 2011-05-29 09:21:13.375 149 12421.55 -21.43 54910.65 88888.00 2011-05-29 09:21:13.500 149 12421.50 -21.18 54910.60 88888.00 2011-05-29 09:21:13.625 149 12421.48 -20.90 54910.57 88888.00 2011-05-29 09:21:13.750 149 12421.35 -20.70 54910.53 88888.00 2011-05-29 09:21:13.875 149 12421.23 -20.45 54910.47 88888.00 2011-05-29 09:21:14.000 149 12421.12 -20.23 54910.40 88888.00 2011-05-29 09:21:14.125 149 12421.10 -19.98 54910.35 88888.00 2011-05-29 09:21:14.250 149 12421.02 -19.65 54910.30 88888.00 2011-05-29 09:21:14.375 149 12420.92 -19.32 54910.25 88888.00 2011-05-29 09:21:14.500 149 12420.80 -19.05 54910.20 88888.00 2011-05-29 09:21:14.625 149 12420.73 -18.75 54910.12 88888.00 2011-05-29 09:21:14.750 149 12420.62 -18.35 54910.05 88888.00 2011-05-29 09:21:14.875 149 12420.50 -17.95 54910.03 88888.00 2011-05-29 09:21:15.000 149 12420.38 -17.55 54909.97 88888.00 2011-05-29 09:21:15.125 149 12420.17 -17.18 54909.90 88888.00 2011-05-29 09:21:15.250 149 12420.05 -16.75 54909.80 88888.00 2011-05-29 09:21:15.375 149 12419.98 -16.32 54909.78 88888.00 2011-05-29 09:21:15.500 149 12419.83 -15.88 54909.72 88888.00 2011-05-29 09:21:15.625 149 12419.77 -15.47 54909.65 88888.00 2011-05-29 09:21:15.750 149 12419.62 -15.03 54909.60 88888.00 2011-05-29 09:21:15.875 149 12419.42 -14.57 54909.55 88888.00 2011-05-29 09:21:16.000 149 12419.27 -14.20 54909.50 88888.00 2011-05-29 09:21:16.125 149 12419.17 -13.80 54909.43 88888.00 2011-05-29 09:21:16.250 149 12419.02 -13.47 54909.35 88888.00 2011-05-29 09:21:16.375 149 12419.00 -13.18 54909.32 88888.00 2011-05-29 09:21:16.500 149 12418.95 -12.88 54909.28 88888.00 2011-05-29 09:21:16.625 149 12418.90 -12.68 54909.20 88888.00 2011-05-29 09:21:16.750 149 12418.80 -12.50 54909.18 88888.00 2011-05-29 09:21:16.875 149 12418.65 -12.30 54909.12 88888.00 2011-05-29 09:21:17.000 149 12418.58 -12.20 54909.07 88888.00 2011-05-29 09:21:17.125 149 12418.48 -12.10 54909.07 88888.00 2011-05-29 09:21:17.250 149 12418.33 -12.07 54909.07 88888.00 2011-05-29 09:21:17.375 149 12418.20 -12.05 54909.05 88888.00 2011-05-29 09:21:17.500 149 12418.02 -12.05 54909.05 88888.00 2011-05-29 09:21:17.625 149 12417.88 -12.10 54909.03 88888.00 2011-05-29 09:21:17.750 149 12417.83 -12.20 54909.00 88888.00 2011-05-29 09:21:17.875 149 12417.80 -12.28 54909.00 88888.00 2011-05-29 09:21:18.000 149 12417.67 -12.30 54908.95 88888.00 2011-05-29 09:21:18.125 149 12417.55 -12.35 54908.97 88888.00 2011-05-29 09:21:18.250 149 12417.42 -12.47 54908.95 88888.00 2011-05-29 09:21:18.375 149 12417.38 -12.53 54908.90 88888.00 2011-05-29 09:21:18.500 149 12417.23 -12.60 54908.90 88888.00 2011-05-29 09:21:18.625 149 12417.10 -12.72 54908.88 88888.00 2011-05-29 09:21:18.750 149 12416.98 -12.78 54908.82 88888.00 2011-05-29 09:21:18.875 149 12416.90 -12.85 54908.80 88888.00 2011-05-29 09:21:19.000 149 12416.85 -12.95 54908.78 88888.00 2011-05-29 09:21:19.125 149 12416.73 -13.03 54908.75 88888.00 2011-05-29 09:21:19.250 149 12416.58 -13.12 54908.70 88888.00 2011-05-29 09:21:19.375 149 12416.42 -13.15 54908.72 88888.00 2011-05-29 09:21:19.500 149 12416.25 -13.22 54908.70 88888.00 2011-05-29 09:21:19.625 149 12416.17 -13.25 54908.62 88888.00 2011-05-29 09:21:19.750 149 12416.10 -13.25 54908.55 88888.00 2011-05-29 09:21:19.875 149 12416.12 -13.22 54908.50 88888.00 2011-05-29 09:21:20.000 149 12416.08 -13.12 54908.43 88888.00 2011-05-29 09:21:20.125 149 12416.02 -12.97 54908.38 88888.00 2011-05-29 09:21:20.250 149 12416.00 -12.85 54908.28 88888.00 2011-05-29 09:21:20.375 149 12416.00 -12.70 54908.22 88888.00 2011-05-29 09:21:20.500 149 12415.98 -12.45 54908.12 88888.00 2011-05-29 09:21:20.625 149 12416.02 -12.25 54908.07 88888.00 2011-05-29 09:21:20.750 149 12416.08 -12.00 54908.00 88888.00 2011-05-29 09:21:20.875 149 12416.10 -11.72 54907.93 88888.00 2011-05-29 09:21:21.000 149 12416.10 -11.43 54907.78 88888.00 2011-05-29 09:21:21.125 149 12416.15 -11.10 54907.70 88888.00 2011-05-29 09:21:21.250 149 12416.20 -10.70 54907.60 88888.00 2011-05-29 09:21:21.375 149 12416.27 -10.40 54907.53 88888.00 2011-05-29 09:21:21.500 149 12416.27 -10.03 54907.43 88888.00 2011-05-29 09:21:21.625 149 12416.20 -9.68 54907.30 88888.00 2011-05-29 09:21:21.750 149 12416.20 -9.32 54907.18 88888.00 2011-05-29 09:21:21.875 149 12416.25 -9.00 54907.07 88888.00 2011-05-29 09:21:22.000 149 12416.20 -8.68 54906.93 88888.00 2011-05-29 09:21:22.125 149 12416.15 -8.38 54906.80 88888.00 2011-05-29 09:21:22.250 149 12416.08 -8.07 54906.68 88888.00 2011-05-29 09:21:22.375 149 12415.98 -7.85 54906.57 88888.00 2011-05-29 09:21:22.500 149 12415.80 -7.58 54906.47 88888.00 2011-05-29 09:21:22.625 149 12415.60 -7.30 54906.38 88888.00 2011-05-29 09:21:22.750 149 12415.33 -7.10 54906.25 88888.00 2011-05-29 09:21:22.875 149 12415.10 -6.83 54906.12 88888.00 2011-05-29 09:21:23.000 149 12414.85 -6.60 54906.00 88888.00 2011-05-29 09:21:23.125 149 12414.62 -6.35 54905.88 88888.00 2011-05-29 09:21:23.250 149 12414.25 -6.08 54905.75 88888.00 2011-05-29 09:21:23.375 149 12413.85 -5.88 54905.62 88888.00 2011-05-29 09:21:23.500 149 12413.52 -5.60 54905.50 88888.00 2011-05-29 09:21:23.625 149 12413.15 -5.25 54905.40 88888.00 2011-05-29 09:21:23.750 149 12412.70 -4.88 54905.25 88888.00 2011-05-29 09:21:23.875 149 12412.20 -4.60 54905.15 88888.00 2011-05-29 09:21:24.000 149 12411.80 -4.25 54905.03 88888.00 2011-05-29 09:21:24.125 149 12411.38 -3.90 54904.90 88888.00 2011-05-29 09:21:24.250 149 12410.85 -3.48 54904.78 88888.00 2011-05-29 09:21:24.375 149 12410.38 -3.15 54904.65 88888.00 2011-05-29 09:21:24.500 149 12409.88 -2.80 54904.55 88888.00 2011-05-29 09:21:24.625 149 12409.45 -2.45 54904.47 88888.00 2011-05-29 09:21:24.750 149 12408.90 -2.20 54904.35 88888.00 2011-05-29 09:21:24.875 149 12408.45 -1.90 54904.22 88888.00 2011-05-29 09:21:25.000 149 12408.05 -1.65 54904.10 88888.00 2011-05-29 09:21:25.125 149 12407.60 -1.48 54904.00 88888.00 2011-05-29 09:21:25.250 149 12407.12 -1.27 54903.95 88888.00 2011-05-29 09:21:25.375 149 12406.77 -1.18 54903.88 88888.00 2011-05-29 09:21:25.500 149 12406.45 -1.10 54903.78 88888.00 2011-05-29 09:21:25.625 149 12406.12 -1.07 54903.68 88888.00 2011-05-29 09:21:25.750 149 12405.80 -1.10 54903.57 88888.00 2011-05-29 09:21:25.875 149 12405.55 -1.18 54903.47 88888.00 2011-05-29 09:21:26.000 149 12405.27 -1.25 54903.40 88888.00 2011-05-29 09:21:26.125 149 12405.02 -1.40 54903.35 88888.00 2011-05-29 09:21:26.250 149 12404.67 -1.62 54903.30 88888.00 2011-05-29 09:21:26.375 149 12404.40 -1.73 54903.28 88888.00 2011-05-29 09:21:26.500 149 12404.12 -1.90 54903.22 88888.00 2011-05-29 09:21:26.625 149 12403.90 -2.08 54903.15 88888.00 2011-05-29 09:21:26.750 149 12403.65 -2.27 54903.12 88888.00 2011-05-29 09:21:26.875 149 12403.38 -2.45 54903.10 88888.00 2011-05-29 09:21:27.000 149 12403.15 -2.65 54903.05 88888.00 2011-05-29 09:21:27.125 149 12402.88 -2.80 54903.03 88888.00 2011-05-29 09:21:27.250 149 12402.60 -3.05 54902.97 88888.00 2011-05-29 09:21:27.375 149 12402.42 -3.17 54902.95 88888.00 2011-05-29 09:21:27.500 149 12402.20 -3.35 54902.93 88888.00 2011-05-29 09:21:27.625 149 12401.98 -3.52 54902.93 88888.00 2011-05-29 09:21:27.750 149 12401.77 -3.65 54902.93 88888.00 2011-05-29 09:21:27.875 149 12401.65 -3.77 54902.90 88888.00 2011-05-29 09:21:28.000 149 12401.52 -3.90 54902.88 88888.00 2011-05-29 09:21:28.125 149 12401.33 -3.98 54902.90 88888.00 2011-05-29 09:21:28.250 149 12401.10 -4.12 54902.90 88888.00 2011-05-29 09:21:28.375 149 12401.02 -4.17 54902.90 88888.00 2011-05-29 09:21:28.500 149 12400.95 -4.22 54902.90 88888.00 2011-05-29 09:21:28.625 149 12400.98 -4.30 54902.90 88888.00 2011-05-29 09:21:28.750 149 12400.92 -4.33 54902.93 88888.00 2011-05-29 09:21:28.875 149 12400.98 -4.38 54902.90 88888.00 2011-05-29 09:21:29.000 149 12401.02 -4.45 54902.90 88888.00 2011-05-29 09:21:29.125 149 12401.05 -4.42 54902.95 88888.00 2011-05-29 09:21:29.250 149 12401.00 -4.42 54902.93 88888.00 2011-05-29 09:21:29.375 149 12401.05 -4.42 54902.95 88888.00 2011-05-29 09:21:29.500 149 12401.10 -4.45 54903.00 88888.00 2011-05-29 09:21:29.625 149 12401.20 -4.47 54903.00 88888.00 2011-05-29 09:21:29.750 149 12401.33 -4.53 54903.03 88888.00 2011-05-29 09:21:29.875 149 12401.48 -4.60 54903.05 88888.00 2011-05-29 09:21:30.000 149 12401.55 -4.65 54903.07 88888.00 2011-05-29 09:21:30.125 149 12401.58 -4.70 54903.12 88888.00 2011-05-29 09:21:30.250 149 12401.65 -4.80 54903.18 88888.00 2011-05-29 09:21:30.375 149 12401.77 -4.83 54903.22 88888.00 2011-05-29 09:21:30.500 149 12401.85 -4.92 54903.28 88888.00 2011-05-29 09:21:30.625 149 12401.92 -5.05 54903.28 88888.00 2011-05-29 09:21:30.750 149 12402.00 -5.12 54903.35 88888.00 2011-05-29 09:21:30.875 149 12402.10 -5.22 54903.45 88888.00 2011-05-29 09:21:31.000 149 12402.17 -5.33 54903.55 88888.00 2011-05-29 09:21:31.125 149 12402.23 -5.47 54903.60 88888.00 2011-05-29 09:21:31.250 149 12402.20 -5.62 54903.75 88888.00 2011-05-29 09:21:31.375 149 12402.23 -5.75 54903.85 88888.00 2011-05-29 09:21:31.500 149 12402.27 -5.90 54903.97 88888.00 2011-05-29 09:21:31.625 149 12402.38 -6.10 54904.07 88888.00 2011-05-29 09:21:31.750 149 12402.45 -6.33 54904.20 88888.00 2011-05-29 09:21:31.875 149 12402.45 -6.53 54904.35 88888.00 2011-05-29 09:21:32.000 149 12402.45 -6.75 54904.47 88888.00 2011-05-29 09:21:32.125 149 12402.50 -6.97 54904.60 88888.00 2011-05-29 09:21:32.250 149 12402.48 -7.22 54904.78 88888.00 2011-05-29 09:21:32.375 149 12402.42 -7.38 54904.88 88888.00 2011-05-29 09:21:32.500 149 12402.38 -7.60 54905.05 88888.00 2011-05-29 09:21:32.625 149 12402.38 -7.78 54905.20 88888.00 2011-05-29 09:21:32.750 149 12402.33 -7.95 54905.38 88888.00 2011-05-29 09:21:32.875 149 12402.23 -8.15 54905.53 88888.00 2011-05-29 09:21:33.000 149 12402.20 -8.35 54905.68 88888.00 2011-05-29 09:21:33.125 149 12402.12 -8.57 54905.85 88888.00 2011-05-29 09:21:33.250 149 12402.00 -8.78 54906.05 88888.00 2011-05-29 09:21:33.375 149 12401.92 -8.90 54906.18 88888.00 2011-05-29 09:21:33.500 149 12401.83 -9.12 54906.35 88888.00 2011-05-29 09:21:33.625 149 12401.67 -9.32 54906.50 88888.00 2011-05-29 09:21:33.750 149 12401.55 -9.53 54906.65 88888.00 2011-05-29 09:21:33.875 149 12401.50 -9.72 54906.80 88888.00 2011-05-29 09:21:34.000 149 12401.50 -10.00 54906.95 88888.00 2011-05-29 09:21:34.125 149 12401.45 -10.20 54907.12 88888.00 2011-05-29 09:21:34.250 149 12401.40 -10.45 54907.32 88888.00 2011-05-29 09:21:34.375 149 12401.35 -10.62 54907.43 88888.00 2011-05-29 09:21:34.500 149 12401.27 -10.85 54907.53 88888.00 2011-05-29 09:21:34.625 149 12401.30 -11.05 54907.65 88888.00 2011-05-29 09:21:34.750 149 12401.40 -11.20 54907.80 88888.00 2011-05-29 09:21:34.875 149 12401.42 -11.43 54907.90 88888.00 2011-05-29 09:21:35.000 149 12401.48 -11.62 54908.00 88888.00 2011-05-29 09:21:35.125 149 12401.65 -11.75 54908.12 88888.00 2011-05-29 09:21:35.250 149 12401.83 -11.93 54908.25 88888.00 2011-05-29 09:21:35.375 149 12401.98 -11.97 54908.32 88888.00 2011-05-29 09:21:35.500 149 12402.17 -12.00 54908.40 88888.00 2011-05-29 09:21:35.625 149 12402.42 -12.03 54908.47 88888.00 2011-05-29 09:21:35.750 149 12402.73 -11.97 54908.55 88888.00 2011-05-29 09:21:35.875 149 12402.95 -11.95 54908.60 88888.00 2011-05-29 09:21:36.000 149 12403.15 -11.88 54908.60 88888.00 2011-05-29 09:21:36.125 149 12403.33 -11.75 54908.68 88888.00 2011-05-29 09:21:36.250 149 12403.58 -11.57 54908.72 88888.00 2011-05-29 09:21:36.375 149 12403.83 -11.40 54908.78 88888.00 2011-05-29 09:21:36.500 149 12404.08 -11.20 54908.82 88888.00 2011-05-29 09:21:36.625 149 12404.27 -11.00 54908.80 88888.00 2011-05-29 09:21:36.750 149 12404.42 -10.78 54908.82 88888.00 2011-05-29 09:21:36.875 149 12404.62 -10.53 54908.85 88888.00 2011-05-29 09:21:37.000 149 12404.88 -10.25 54908.88 88888.00 2011-05-29 09:21:37.125 149 12405.08 -9.95 54908.88 88888.00 2011-05-29 09:21:37.250 149 12405.17 -9.62 54908.90 88888.00 2011-05-29 09:21:37.375 149 12405.35 -9.38 54908.93 88888.00 2011-05-29 09:21:37.500 149 12405.52 -9.05 54908.93 88888.00 2011-05-29 09:21:37.625 149 12405.67 -8.70 54908.97 88888.00 2011-05-29 09:21:37.750 149 12405.85 -8.38 54909.00 88888.00 2011-05-29 09:21:37.875 149 12406.00 -8.07 54909.03 88888.00 2011-05-29 09:21:38.000 149 12406.12 -7.80 54909.03 88888.00 2011-05-29 09:21:38.125 149 12406.23 -7.53 54909.05 88888.00 2011-05-29 09:21:38.250 149 12406.40 -7.22 54909.05 88888.00 2011-05-29 09:21:38.375 149 12406.58 -7.00 54909.07 88888.00 2011-05-29 09:21:38.500 149 12406.67 -6.70 54909.10 88888.00 2011-05-29 09:21:38.625 149 12406.80 -6.42 54909.12 88888.00 2011-05-29 09:21:38.750 149 12406.90 -6.22 54909.15 88888.00 2011-05-29 09:21:38.875 149 12407.05 -6.03 54909.18 88888.00 2011-05-29 09:21:39.000 149 12407.17 -5.83 54909.20 88888.00 2011-05-29 09:21:39.125 149 12407.25 -5.67 54909.22 88888.00 2011-05-29 09:21:39.250 149 12407.38 -5.55 54909.25 88888.00 2011-05-29 09:21:39.375 149 12407.50 -5.45 54909.22 88888.00 2011-05-29 09:21:39.500 149 12407.55 -5.40 54909.28 88888.00 2011-05-29 09:21:39.625 149 12407.55 -5.38 54909.38 88888.00 2011-05-29 09:21:39.750 149 12407.48 -5.40 54909.43 88888.00 2011-05-29 09:21:39.875 149 12407.40 -5.50 54909.50 88888.00 2011-05-29 09:21:40.000 149 12407.25 -5.55 54909.55 88888.00 2011-05-29 09:21:40.125 149 12407.15 -5.65 54909.62 88888.00 2011-05-29 09:21:40.250 149 12406.98 -5.90 54909.70 88888.00 2011-05-29 09:21:40.375 149 12406.92 -6.05 54909.78 88888.00 2011-05-29 09:21:40.500 149 12406.77 -6.28 54909.88 88888.00 2011-05-29 09:21:40.625 149 12406.52 -6.58 54909.95 88888.00 2011-05-29 09:21:40.750 149 12406.20 -6.92 54910.07 88888.00 2011-05-29 09:21:40.875 149 12405.88 -7.25 54910.20 88888.00 2011-05-29 09:21:41.000 149 12405.60 -7.65 54910.30 88888.00 2011-05-29 09:21:41.125 149 12405.50 -8.05 54910.40 88888.00 2011-05-29 09:21:41.250 149 12405.23 -8.57 54910.53 88888.00 2011-05-29 09:21:41.375 149 12405.02 -8.93 54910.65 88888.00 2011-05-29 09:21:41.500 149 12404.83 -9.43 54910.78 88888.00 2011-05-29 09:21:41.625 149 12404.58 -9.88 54910.93 88888.00 2011-05-29 09:21:41.750 149 12404.35 -10.35 54911.10 88888.00 2011-05-29 09:21:41.875 149 12404.17 -10.82 54911.22 88888.00 2011-05-29 09:21:42.000 149 12404.00 -11.35 54911.30 88888.00 2011-05-29 09:21:42.125 149 12403.80 -11.85 54911.47 88888.00 2011-05-29 09:21:42.250 149 12403.55 -12.43 54911.65 88888.00 2011-05-29 09:21:42.375 149 12403.35 -12.85 54911.78 88888.00 2011-05-29 09:21:42.500 149 12403.20 -13.35 54911.93 88888.00 2011-05-29 09:21:42.625 149 12403.00 -13.82 54912.10 88888.00 2011-05-29 09:21:42.750 149 12402.92 -14.32 54912.25 88888.00 2011-05-29 09:21:42.875 149 12402.85 -14.88 54912.40 88888.00 2011-05-29 09:21:43.000 149 12402.73 -15.40 54912.57 88888.00 2011-05-29 09:21:43.125 149 12402.58 -15.90 54912.72 88888.00 2011-05-29 09:21:43.250 149 12402.52 -16.50 54912.90 88888.00 2011-05-29 09:21:43.375 149 12402.52 -16.90 54913.00 88888.00 2011-05-29 09:21:43.500 149 12402.60 -17.32 54913.15 88888.00 2011-05-29 09:21:43.625 149 12402.62 -17.77 54913.32 88888.00 2011-05-29 09:21:43.750 149 12402.65 -18.25 54913.47 88888.00 2011-05-29 09:21:43.875 149 12402.67 -18.68 54913.57 88888.00 2011-05-29 09:21:44.000 149 12402.80 -18.95 54913.70 88888.00 2011-05-29 09:21:44.125 149 12402.90 -19.23 54913.88 88888.00 2011-05-29 09:21:44.250 149 12403.10 -19.57 54914.03 88888.00 2011-05-29 09:21:44.375 149 12403.30 -19.75 54914.12 88888.00 2011-05-29 09:21:44.500 149 12403.45 -19.98 54914.22 88888.00 2011-05-29 09:21:44.625 149 12403.62 -20.12 54914.32 88888.00 2011-05-29 09:21:44.750 149 12403.83 -20.23 54914.45 88888.00 2011-05-29 09:21:44.875 149 12404.00 -20.35 54914.57 88888.00 2011-05-29 09:21:45.000 149 12404.20 -20.48 54914.70 88888.00 2011-05-29 09:21:45.125 149 12404.45 -20.55 54914.82 88888.00 2011-05-29 09:21:45.250 149 12404.62 -20.62 54914.95 88888.00 2011-05-29 09:21:45.375 149 12404.77 -20.68 54915.03 88888.00 2011-05-29 09:21:45.500 149 12404.98 -20.75 54915.15 88888.00 2011-05-29 09:21:45.625 149 12405.27 -20.75 54915.25 88888.00 2011-05-29 09:21:45.750 149 12405.45 -20.73 54915.40 88888.00 2011-05-29 09:21:45.875 149 12405.55 -20.75 54915.50 88888.00 2011-05-29 09:21:46.000 149 12405.60 -20.77 54915.57 88888.00 2011-05-29 09:21:46.125 149 12405.75 -20.75 54915.70 88888.00 2011-05-29 09:21:46.250 149 12405.83 -20.77 54915.88 88888.00 2011-05-29 09:21:46.375 149 12405.85 -20.73 54915.95 88888.00 2011-05-29 09:21:46.500 149 12405.85 -20.73 54916.07 88888.00 2011-05-29 09:21:46.625 149 12405.88 -20.70 54916.20 88888.00 2011-05-29 09:21:46.750 149 12405.92 -20.68 54916.32 88888.00 2011-05-29 09:21:46.875 149 12406.00 -20.70 54916.45 88888.00 2011-05-29 09:21:47.000 149 12406.02 -20.73 54916.57 88888.00 2011-05-29 09:21:47.125 149 12406.08 -20.77 54916.70 88888.00 2011-05-29 09:21:47.250 149 12406.17 -20.85 54916.85 88888.00 2011-05-29 09:21:47.375 149 12406.30 -20.93 54916.93 88888.00 2011-05-29 09:21:47.500 149 12406.27 -21.00 54917.05 88888.00 2011-05-29 09:21:47.625 149 12406.20 -21.10 54917.18 88888.00 2011-05-29 09:21:47.750 149 12406.15 -21.27 54917.30 88888.00 2011-05-29 09:21:47.875 149 12406.15 -21.45 54917.45 88888.00 2011-05-29 09:21:48.000 149 12406.25 -21.62 54917.57 88888.00 2011-05-29 09:21:48.125 149 12406.38 -21.82 54917.68 88888.00 2011-05-29 09:21:48.250 149 12406.42 -22.07 54917.82 88888.00 2011-05-29 09:21:48.375 149 12406.52 -22.27 54917.93 88888.00 2011-05-29 09:21:48.500 149 12406.62 -22.50 54918.05 88888.00 2011-05-29 09:21:48.625 149 12406.77 -22.77 54918.20 88888.00 2011-05-29 09:21:48.750 149 12406.85 -23.07 54918.32 88888.00 2011-05-29 09:21:48.875 149 12406.88 -23.30 54918.47 88888.00 2011-05-29 09:21:49.000 149 12406.95 -23.57 54918.57 88888.00 2011-05-29 09:21:49.125 149 12407.15 -23.82 54918.70 88888.00 2011-05-29 09:21:49.250 149 12407.30 -24.12 54918.85 88888.00 2011-05-29 09:21:49.375 149 12407.45 -24.32 54918.95 88888.00 2011-05-29 09:21:49.500 149 12407.65 -24.55 54919.05 88888.00 2011-05-29 09:21:49.625 149 12407.85 -24.75 54919.18 88888.00 2011-05-29 09:21:49.750 149 12407.95 -24.95 54919.25 88888.00 2011-05-29 09:21:49.875 149 12408.05 -25.20 54919.32 88888.00 2011-05-29 09:21:50.000 149 12408.17 -25.40 54919.45 88888.00 2011-05-29 09:21:50.125 149 12408.35 -25.57 54919.57 88888.00 2011-05-29 09:21:50.250 149 12408.52 -25.80 54919.68 88888.00 2011-05-29 09:21:50.375 149 12408.65 -25.93 54919.75 88888.00 2011-05-29 09:21:50.500 149 12408.75 -26.07 54919.88 88888.00 2011-05-29 09:21:50.625 149 12408.90 -26.23 54919.95 88888.00 2011-05-29 09:21:50.750 149 12409.00 -26.35 54920.03 88888.00 2011-05-29 09:21:50.875 149 12409.12 -26.43 54920.10 88888.00 2011-05-29 09:21:51.000 149 12409.25 -26.50 54920.18 88888.00 2011-05-29 09:21:51.125 149 12409.30 -26.55 54920.25 88888.00 2011-05-29 09:21:51.250 149 12409.27 -26.68 54920.30 88888.00 2011-05-29 09:21:51.375 149 12409.27 -26.77 54920.32 88888.00 2011-05-29 09:21:51.500 149 12409.30 -26.90 54920.40 88888.00 2011-05-29 09:21:51.625 149 12409.30 -27.02 54920.47 88888.00 2011-05-29 09:21:51.750 149 12409.30 -27.12 54920.55 88888.00 2011-05-29 09:21:51.875 149 12409.33 -27.20 54920.62 88888.00 2011-05-29 09:21:52.000 149 12409.33 -27.35 54920.68 88888.00 2011-05-29 09:21:52.125 149 12409.25 -27.52 54920.75 88888.00 2011-05-29 09:21:52.250 149 12409.25 -27.68 54920.80 88888.00 2011-05-29 09:21:52.375 149 12409.33 -27.77 54920.82 88888.00 2011-05-29 09:21:52.500 149 12409.30 -27.88 54920.88 88888.00 2011-05-29 09:21:52.625 149 12409.25 -28.00 54920.93 88888.00 2011-05-29 09:21:52.750 149 12409.23 -28.07 54920.95 88888.00 2011-05-29 09:21:52.875 149 12409.27 -28.10 54921.00 88888.00 2011-05-29 09:21:53.000 149 12409.40 -28.10 54921.03 88888.00 2011-05-29 09:21:53.125 149 12409.52 -28.10 54921.12 88888.00 2011-05-29 09:21:53.250 149 12409.65 -28.10 54921.18 88888.00 2011-05-29 09:21:53.375 149 12409.75 -28.07 54921.18 88888.00 2011-05-29 09:21:53.500 149 12409.83 -28.02 54921.22 88888.00 2011-05-29 09:21:53.625 149 12409.90 -27.95 54921.28 88888.00 2011-05-29 09:21:53.750 149 12410.12 -27.85 54921.30 88888.00 2011-05-29 09:21:53.875 149 12410.27 -27.80 54921.35 88888.00 2011-05-29 09:21:54.000 149 12410.35 -27.68 54921.40 88888.00 2011-05-29 09:21:54.125 149 12410.48 -27.60 54921.43 88888.00 2011-05-29 09:21:54.250 149 12410.60 -27.50 54921.50 88888.00 2011-05-29 09:21:54.375 149 12410.85 -27.43 54921.53 88888.00 2011-05-29 09:21:54.500 149 12411.05 -27.38 54921.57 88888.00 2011-05-29 09:21:54.625 149 12411.20 -27.27 54921.62 88888.00 2011-05-29 09:21:54.750 149 12411.35 -27.20 54921.68 88888.00 2011-05-29 09:21:54.875 149 12411.50 -27.15 54921.70 88888.00 2011-05-29 09:21:55.000 149 12411.65 -27.07 54921.75 88888.00 2011-05-29 09:21:55.125 149 12411.80 -27.02 54921.80 88888.00 2011-05-29 09:21:55.250 149 12411.98 -27.05 54921.85 88888.00 2011-05-29 09:21:55.375 149 12412.15 -27.05 54921.90 88888.00 2011-05-29 09:21:55.500 149 12412.35 -27.02 54921.95 88888.00 2011-05-29 09:21:55.625 149 12412.50 -27.10 54921.95 88888.00 2011-05-29 09:21:55.750 149 12412.60 -27.15 54922.03 88888.00 2011-05-29 09:21:55.875 149 12412.73 -27.23 54922.07 88888.00 2011-05-29 09:21:56.000 149 12412.83 -27.25 54922.12 88888.00 2011-05-29 09:21:56.125 149 12412.98 -27.35 54922.18 88888.00 2011-05-29 09:21:56.250 149 12413.00 -27.48 54922.22 88888.00 2011-05-29 09:21:56.375 149 12413.00 -27.52 54922.30 88888.00 2011-05-29 09:21:56.500 149 12412.98 -27.68 54922.32 88888.00 2011-05-29 09:21:56.625 149 12412.95 -27.80 54922.35 88888.00 2011-05-29 09:21:56.750 149 12412.90 -27.90 54922.43 88888.00 2011-05-29 09:21:56.875 149 12412.80 -27.95 54922.47 88888.00 2011-05-29 09:21:57.000 149 12412.65 -28.00 54922.50 88888.00 2011-05-29 09:21:57.125 149 12412.45 -28.02 54922.55 88888.00 2011-05-29 09:21:57.250 149 12412.23 -28.10 54922.60 88888.00 2011-05-29 09:21:57.375 149 12411.98 -28.12 54922.60 88888.00 2011-05-29 09:21:57.500 149 12411.73 -28.10 54922.62 88888.00 2011-05-29 09:21:57.625 149 12411.48 -28.07 54922.62 88888.00 2011-05-29 09:21:57.750 149 12411.23 -28.07 54922.62 88888.00 2011-05-29 09:21:57.875 149 12410.92 -28.05 54922.60 88888.00 2011-05-29 09:21:58.000 149 12410.65 -28.02 54922.53 88888.00 2011-05-29 09:21:58.125 149 12410.42 -27.95 54922.53 88888.00 2011-05-29 09:21:58.250 149 12410.25 -27.85 54922.50 88888.00 2011-05-29 09:21:58.375 149 12410.12 -27.73 54922.45 88888.00 2011-05-29 09:21:58.500 149 12409.90 -27.57 54922.40 88888.00 2011-05-29 09:21:58.625 149 12409.67 -27.40 54922.35 88888.00 2011-05-29 09:21:58.750 149 12409.50 -27.25 54922.30 88888.00 2011-05-29 09:21:58.875 149 12409.33 -27.12 54922.22 88888.00 2011-05-29 09:21:59.000 149 12409.17 -26.98 54922.15 88888.00 2011-05-29 09:21:59.125 149 12409.00 -26.77 54922.07 88888.00 2011-05-29 09:21:59.250 149 12408.83 -26.68 54922.03 88888.00 2011-05-29 09:21:59.375 149 12408.73 -26.52 54921.95 88888.00 2011-05-29 09:21:59.500 149 12408.58 -26.45 54921.90 88888.00 2011-05-29 09:21:59.625 149 12408.42 -26.35 54921.82 88888.00 2011-05-29 09:21:59.750 149 12408.38 -26.25 54921.78 88888.00 2011-05-29 09:21:59.875 149 12408.33 -26.12 54921.75 88888.00 2011-05-29 09:22:00.000 149 12408.20 -26.02 54921.68 88888.00 2011-05-29 09:22:00.125 149 12408.10 -25.90 54921.68 88888.00 2011-05-29 09:22:00.250 149 12408.05 -25.82 54921.65 88888.00 2011-05-29 09:22:00.375 149 12408.00 -25.73 54921.62 88888.00 2011-05-29 09:22:00.500 149 12407.92 -25.62 54921.60 88888.00 2011-05-29 09:22:00.625 149 12407.88 -25.55 54921.60 88888.00 2011-05-29 09:22:00.750 149 12407.83 -25.50 54921.60 88888.00 2011-05-29 09:22:00.875 149 12407.85 -25.48 54921.57 88888.00 2011-05-29 09:22:01.000 149 12407.88 -25.43 54921.57 88888.00 2011-05-29 09:22:01.125 149 12407.83 -25.38 54921.62 88888.00 2011-05-29 09:22:01.250 149 12407.77 -25.38 54921.62 88888.00 2011-05-29 09:22:01.375 149 12407.77 -25.35 54921.62 88888.00 2011-05-29 09:22:01.500 149 12407.75 -25.35 54921.65 88888.00 2011-05-29 09:22:01.625 149 12407.77 -25.38 54921.65 88888.00 2011-05-29 09:22:01.750 149 12407.75 -25.38 54921.68 88888.00 2011-05-29 09:22:01.875 149 12407.67 -25.35 54921.72 88888.00 2011-05-29 09:22:02.000 149 12407.55 -25.32 54921.80 88888.00 2011-05-29 09:22:02.125 149 12407.42 -25.30 54921.88 88888.00 2011-05-29 09:22:02.250 149 12407.33 -25.32 54921.95 88888.00 2011-05-29 09:22:02.375 149 12407.30 -25.32 54922.00 88888.00 2011-05-29 09:22:02.500 149 12407.20 -25.40 54922.07 88888.00 2011-05-29 09:22:02.625 149 12407.15 -25.45 54922.18 88888.00 2011-05-29 09:22:02.750 149 12406.98 -25.52 54922.22 88888.00 2011-05-29 09:22:02.875 149 12406.88 -25.62 54922.30 88888.00 2011-05-29 09:22:03.000 149 12406.83 -25.75 54922.35 88888.00 2011-05-29 09:22:03.125 149 12406.73 -25.88 54922.45 88888.00 2011-05-29 09:22:03.250 149 12406.65 -26.02 54922.55 88888.00 2011-05-29 09:22:03.375 149 12406.65 -26.10 54922.62 88888.00 2011-05-29 09:22:03.500 149 12406.60 -26.25 54922.70 88888.00 2011-05-29 09:22:03.625 149 12406.60 -26.35 54922.78 88888.00 2011-05-29 09:22:03.750 149 12406.67 -26.40 54922.82 88888.00 2011-05-29 09:22:03.875 149 12406.83 -26.45 54922.93 88888.00 2011-05-29 09:22:04.000 149 12406.90 -26.50 54923.00 88888.00 2011-05-29 09:22:04.125 149 12407.00 -26.50 54923.10 88888.00 2011-05-29 09:22:04.250 149 12407.08 -26.55 54923.18 88888.00 2011-05-29 09:22:04.375 149 12407.15 -26.55 54923.22 88888.00 2011-05-29 09:22:04.500 149 12407.20 -26.45 54923.30 88888.00 2011-05-29 09:22:04.625 149 12407.35 -26.43 54923.32 88888.00 2011-05-29 09:22:04.750 149 12407.58 -26.40 54923.40 88888.00 2011-05-29 09:22:04.875 149 12407.70 -26.32 54923.47 88888.00 2011-05-29 09:22:05.000 149 12407.83 -26.23 54923.50 88888.00 2011-05-29 09:22:05.125 149 12408.00 -26.12 54923.55 88888.00 2011-05-29 09:22:05.250 149 12408.17 -26.00 54923.57 88888.00 2011-05-29 09:22:05.375 149 12408.42 -25.90 54923.65 88888.00 2011-05-29 09:22:05.500 149 12408.65 -25.75 54923.70 88888.00 2011-05-29 09:22:05.625 149 12408.83 -25.62 54923.75 88888.00 2011-05-29 09:22:05.750 149 12409.02 -25.52 54923.82 88888.00 2011-05-29 09:22:05.875 149 12409.25 -25.45 54923.90 88888.00 2011-05-29 09:22:06.000 149 12409.45 -25.45 54923.97 88888.00 2011-05-29 09:22:06.125 149 12409.58 -25.45 54924.03 88888.00 2011-05-29 09:22:06.250 149 12409.60 -25.43 54924.15 88888.00 2011-05-29 09:22:06.375 149 12409.58 -25.45 54924.22 88888.00 2011-05-29 09:22:06.500 149 12409.58 -25.50 54924.32 88888.00 2011-05-29 09:22:06.625 149 12409.55 -25.50 54924.43 88888.00 2011-05-29 09:22:06.750 149 12409.45 -25.55 54924.55 88888.00 2011-05-29 09:22:06.875 149 12409.40 -25.60 54924.65 88888.00 2011-05-29 09:22:07.000 149 12409.30 -25.70 54924.75 88888.00 2011-05-29 09:22:07.125 149 12409.15 -25.82 54924.82 88888.00 2011-05-29 09:22:07.250 149 12408.95 -25.95 54924.93 88888.00 2011-05-29 09:22:07.375 149 12408.77 -26.00 54925.03 88888.00 2011-05-29 09:22:07.500 149 12408.62 -26.15 54925.12 88888.00 2011-05-29 09:22:07.625 149 12408.48 -26.25 54925.20 88888.00 2011-05-29 09:22:07.750 149 12408.33 -26.32 54925.30 88888.00 2011-05-29 09:22:07.875 149 12408.12 -26.40 54925.45 88888.00 2011-05-29 09:22:08.000 149 12407.98 -26.48 54925.53 88888.00 2011-05-29 09:22:08.125 149 12407.77 -26.55 54925.60 88888.00 2011-05-29 09:22:08.250 149 12407.48 -26.65 54925.70 88888.00 2011-05-29 09:22:08.375 149 12407.35 -26.65 54925.72 88888.00 2011-05-29 09:22:08.500 149 12407.08 -26.65 54925.85 88888.00 2011-05-29 09:22:08.625 149 12406.77 -26.65 54925.93 88888.00 2011-05-29 09:22:08.750 149 12406.50 -26.62 54926.03 88888.00 2011-05-29 09:22:08.875 149 12406.23 -26.62 54926.15 88888.00 2011-05-29 09:22:09.000 149 12405.88 -26.57 54926.22 88888.00 2011-05-29 09:22:09.125 149 12405.52 -26.48 54926.30 88888.00 2011-05-29 09:22:09.250 149 12405.30 -26.43 54926.43 88888.00 2011-05-29 09:22:09.375 149 12405.15 -26.32 54926.53 88888.00 2011-05-29 09:22:09.500 149 12404.90 -26.25 54926.60 88888.00 2011-05-29 09:22:09.625 149 12404.65 -26.18 54926.68 88888.00 2011-05-29 09:22:09.750 149 12404.45 -26.05 54926.72 88888.00 2011-05-29 09:22:09.875 149 12404.30 -25.93 54926.80 88888.00 2011-05-29 09:22:10.000 149 12404.17 -25.82 54926.82 88888.00 2011-05-29 09:22:10.125 149 12404.05 -25.73 54926.90 88888.00 2011-05-29 09:22:10.250 149 12404.02 -25.55 54926.97 88888.00 2011-05-29 09:22:10.375 149 12403.98 -25.43 54927.00 88888.00 2011-05-29 09:22:10.500 149 12403.95 -25.35 54927.05 88888.00 2011-05-29 09:22:10.625 149 12403.98 -25.25 54927.07 88888.00 2011-05-29 09:22:10.750 149 12403.95 -25.18 54927.12 88888.00 2011-05-29 09:22:10.875 149 12403.98 -25.07 54927.18 88888.00 2011-05-29 09:22:11.000 149 12404.00 -25.00 54927.15 88888.00 2011-05-29 09:22:11.125 149 12404.05 -24.95 54927.18 88888.00 2011-05-29 09:22:11.250 149 12404.05 -24.88 54927.22 88888.00 2011-05-29 09:22:11.375 149 12404.02 -24.80 54927.22 88888.00 2011-05-29 09:22:11.500 149 12404.05 -24.80 54927.25 88888.00 2011-05-29 09:22:11.625 149 12404.08 -24.75 54927.25 88888.00 2011-05-29 09:22:11.750 149 12404.08 -24.68 54927.30 88888.00 2011-05-29 09:22:11.875 149 12404.02 -24.65 54927.30 88888.00 2011-05-29 09:22:12.000 149 12404.00 -24.57 54927.28 88888.00 2011-05-29 09:22:12.125 149 12404.00 -24.48 54927.30 88888.00 2011-05-29 09:22:12.250 149 12404.00 -24.40 54927.32 88888.00 2011-05-29 09:22:12.375 149 12404.00 -24.27 54927.35 88888.00 2011-05-29 09:22:12.500 149 12404.00 -24.15 54927.35 88888.00 2011-05-29 09:22:12.625 149 12404.02 -24.00 54927.30 88888.00 2011-05-29 09:22:12.750 149 12403.98 -23.88 54927.28 88888.00 2011-05-29 09:22:12.875 149 12403.83 -23.68 54927.28 88888.00 2011-05-29 09:22:13.000 149 12403.70 -23.50 54927.28 88888.00 2011-05-29 09:22:13.125 149 12403.70 -23.32 54927.28 88888.00 2011-05-29 09:22:13.250 149 12403.65 -23.15 54927.25 88888.00 2011-05-29 09:22:13.375 149 12403.62 -23.00 54927.28 88888.00 2011-05-29 09:22:13.500 149 12403.55 -22.88 54927.28 88888.00 2011-05-29 09:22:13.625 149 12403.50 -22.80 54927.28 88888.00 2011-05-29 09:22:13.750 149 12403.45 -22.77 54927.28 88888.00 2011-05-29 09:22:13.875 149 12403.35 -22.70 54927.32 88888.00 2011-05-29 09:22:14.000 149 12403.23 -22.68 54927.32 88888.00 2011-05-29 09:22:14.125 149 12403.10 -22.70 54927.32 88888.00 2011-05-29 09:22:14.250 149 12403.00 -22.73 54927.38 88888.00 2011-05-29 09:22:14.375 149 12402.92 -22.68 54927.43 88888.00 2011-05-29 09:22:14.500 149 12402.80 -22.70 54927.45 88888.00 2011-05-29 09:22:14.625 149 12402.73 -22.73 54927.47 88888.00 2011-05-29 09:22:14.750 149 12402.67 -22.77 54927.53 88888.00 2011-05-29 09:22:14.875 149 12402.67 -22.82 54927.60 88888.00 2011-05-29 09:22:15.000 149 12402.55 -22.90 54927.60 88888.00 2011-05-29 09:22:15.125 149 12402.38 -23.00 54927.68 88888.00 2011-05-29 09:22:15.250 149 12402.27 -23.10 54927.78 88888.00 2011-05-29 09:22:15.375 149 12402.25 -23.15 54927.85 88888.00 2011-05-29 09:22:15.500 149 12402.17 -23.27 54927.93 88888.00 2011-05-29 09:22:15.625 149 12402.12 -23.45 54927.97 88888.00 2011-05-29 09:22:15.750 149 12402.10 -23.60 54928.05 88888.00 2011-05-29 09:22:15.875 149 12402.02 -23.80 54928.12 88888.00 2011-05-29 09:22:16.000 149 12401.85 -24.02 54928.18 88888.00 2011-05-29 09:22:16.125 149 12401.75 -24.27 54928.28 88888.00 2011-05-29 09:22:16.250 149 12401.65 -24.57 54928.38 88888.00 2011-05-29 09:22:16.375 149 12401.58 -24.75 54928.43 88888.00 2011-05-29 09:22:16.500 149 12401.50 -25.00 54928.53 88888.00 2011-05-29 09:22:16.625 149 12401.42 -25.27 54928.60 88888.00 2011-05-29 09:22:16.750 149 12401.35 -25.57 54928.70 88888.00 2011-05-29 09:22:16.875 149 12401.35 -25.82 54928.78 88888.00 2011-05-29 09:22:17.000 149 12401.35 -26.10 54928.85 88888.00 2011-05-29 09:22:17.125 149 12401.35 -26.43 54928.93 88888.00 2011-05-29 09:22:17.250 149 12401.20 -26.77 54929.05 88888.00 2011-05-29 09:22:17.375 149 12401.17 -27.00 54929.12 88888.00 2011-05-29 09:22:17.500 149 12401.23 -27.25 54929.22 88888.00 2011-05-29 09:22:17.625 149 12401.25 -27.52 54929.32 88888.00 2011-05-29 09:22:17.750 149 12401.27 -27.75 54929.45 88888.00 2011-05-29 09:22:17.875 149 12401.25 -28.00 54929.55 88888.00 2011-05-29 09:22:18.000 149 12401.30 -28.20 54929.65 88888.00 2011-05-29 09:22:18.125 149 12401.42 -28.38 54929.75 88888.00 2011-05-29 09:22:18.250 149 12401.45 -28.60 54929.85 88888.00 2011-05-29 09:22:18.375 149 12401.50 -28.70 54929.90 88888.00 2011-05-29 09:22:18.500 149 12401.60 -28.80 54930.03 88888.00 2011-05-29 09:22:18.625 149 12401.67 -28.88 54930.10 88888.00 2011-05-29 09:22:18.750 149 12401.65 -28.95 54930.22 88888.00 2011-05-29 09:22:18.875 149 12401.70 -28.95 54930.35 88888.00 2011-05-29 09:22:19.000 149 12401.77 -28.93 54930.40 88888.00 2011-05-29 09:22:19.125 149 12401.83 -28.88 54930.47 88888.00 2011-05-29 09:22:19.250 149 12401.83 -28.82 54930.57 88888.00 2011-05-29 09:22:19.375 149 12401.88 -28.75 54930.68 88888.00 2011-05-29 09:22:19.500 149 12401.80 -28.65 54930.75 88888.00 2011-05-29 09:22:19.625 149 12401.70 -28.52 54930.82 88888.00 2011-05-29 09:22:19.750 149 12401.67 -28.35 54930.93 88888.00 2011-05-29 09:22:19.875 149 12401.70 -28.15 54931.03 88888.00 2011-05-29 09:22:20.000 149 12401.65 -27.98 54931.10 88888.00 2011-05-29 09:22:20.125 149 12401.58 -27.77 54931.18 88888.00 2011-05-29 09:22:20.250 149 12401.55 -27.62 54931.28 88888.00 2011-05-29 09:22:20.375 149 12401.55 -27.52 54931.30 88888.00 2011-05-29 09:22:20.500 149 12401.55 -27.43 54931.40 88888.00 2011-05-29 09:22:20.625 149 12401.60 -27.27 54931.47 88888.00 2011-05-29 09:22:20.750 149 12401.65 -27.18 54931.57 88888.00 2011-05-29 09:22:20.875 149 12401.70 -27.07 54931.65 88888.00 2011-05-29 09:22:21.000 149 12401.75 -27.00 54931.72 88888.00 2011-05-29 09:22:21.125 149 12401.70 -26.90 54931.80 88888.00 2011-05-29 09:22:21.250 149 12401.67 -26.80 54931.93 88888.00 2011-05-29 09:22:21.375 149 12401.67 -26.73 54932.03 88888.00 2011-05-29 09:22:21.500 149 12401.67 -26.62 54932.12 88888.00 2011-05-29 09:22:21.625 149 12401.67 -26.60 54932.22 88888.00 2011-05-29 09:22:21.750 149 12401.67 -26.60 54932.35 88888.00 2011-05-29 09:22:21.875 149 12401.73 -26.57 54932.47 88888.00 2011-05-29 09:22:22.000 149 12401.67 -26.60 54932.57 88888.00 2011-05-29 09:22:22.125 149 12401.60 -26.62 54932.72 88888.00 2011-05-29 09:22:22.250 149 12401.52 -26.62 54932.88 88888.00 2011-05-29 09:22:22.375 149 12401.48 -26.65 54932.95 88888.00 2011-05-29 09:22:22.500 149 12401.40 -26.70 54933.07 88888.00 2011-05-29 09:22:22.625 149 12401.42 -26.73 54933.18 88888.00 2011-05-29 09:22:22.750 149 12401.30 -26.75 54933.28 88888.00 2011-05-29 09:22:22.875 149 12401.20 -26.73 54933.43 88888.00 2011-05-29 09:22:23.000 149 12401.12 -26.73 54933.55 88888.00 2011-05-29 09:22:23.125 149 12401.12 -26.77 54933.65 88888.00 2011-05-29 09:22:23.250 149 12401.15 -26.77 54933.78 88888.00 2011-05-29 09:22:23.375 149 12401.15 -26.75 54933.90 88888.00 2011-05-29 09:22:23.500 149 12401.10 -26.73 54934.00 88888.00 2011-05-29 09:22:23.625 149 12401.02 -26.73 54934.12 88888.00 2011-05-29 09:22:23.750 149 12401.00 -26.75 54934.25 88888.00 2011-05-29 09:22:23.875 149 12401.05 -26.75 54934.40 88888.00 2011-05-29 09:22:24.000 149 12401.10 -26.75 54934.47 88888.00 2011-05-29 09:22:24.125 149 12401.15 -26.82 54934.62 88888.00 2011-05-29 09:22:24.250 149 12401.17 -26.88 54934.78 88888.00 2011-05-29 09:22:24.375 149 12401.30 -26.93 54934.85 88888.00 2011-05-29 09:22:24.500 149 12401.35 -27.00 54934.97 88888.00 2011-05-29 09:22:24.625 149 12401.38 -27.05 54935.10 88888.00 2011-05-29 09:22:24.750 149 12401.45 -27.12 54935.22 88888.00 2011-05-29 09:22:24.875 149 12401.50 -27.23 54935.35 88888.00 2011-05-29 09:22:25.000 149 12401.50 -27.32 54935.45 88888.00 2011-05-29 09:22:25.125 149 12401.60 -27.48 54935.60 88888.00 2011-05-29 09:22:25.250 149 12401.60 -27.60 54935.72 88888.00 2011-05-29 09:22:25.375 149 12401.62 -27.65 54935.80 88888.00 2011-05-29 09:22:25.500 149 12401.67 -27.73 54935.93 88888.00 2011-05-29 09:22:25.625 149 12401.77 -27.77 54936.03 88888.00 2011-05-29 09:22:25.750 149 12401.85 -27.82 54936.12 88888.00 2011-05-29 09:22:25.875 149 12401.90 -27.93 54936.18 88888.00 2011-05-29 09:22:26.000 149 12401.92 -27.98 54936.25 88888.00 2011-05-29 09:22:26.125 149 12401.98 -27.95 54936.32 88888.00 2011-05-29 09:22:26.250 149 12402.02 -27.93 54936.43 88888.00 2011-05-29 09:22:26.375 149 12402.20 -27.85 54936.45 88888.00 2011-05-29 09:22:26.500 149 12402.30 -27.80 54936.50 88888.00 2011-05-29 09:22:26.625 149 12402.38 -27.70 54936.57 88888.00 2011-05-29 09:22:26.750 149 12402.42 -27.60 54936.62 88888.00 2011-05-29 09:22:26.875 149 12402.55 -27.50 54936.65 88888.00 2011-05-29 09:22:27.000 149 12402.67 -27.35 54936.68 88888.00 2011-05-29 09:22:27.125 149 12402.85 -27.07 54936.70 88888.00 2011-05-29 09:22:27.250 149 12402.92 -26.85 54936.70 88888.00 2011-05-29 09:22:27.375 149 12403.05 -26.65 54936.72 88888.00 2011-05-29 09:22:27.500 149 12403.15 -26.43 54936.72 88888.00 2011-05-29 09:22:27.625 149 12403.17 -26.20 54936.75 88888.00 2011-05-29 09:22:27.750 149 12403.17 -26.02 54936.78 88888.00 2011-05-29 09:22:27.875 149 12403.17 -25.82 54936.78 88888.00 2011-05-29 09:22:28.000 149 12403.10 -25.62 54936.78 88888.00 2011-05-29 09:22:28.125 149 12403.02 -25.43 54936.82 88888.00 2011-05-29 09:22:28.250 149 12402.92 -25.27 54936.85 88888.00 2011-05-29 09:22:28.375 149 12402.80 -25.18 54936.88 88888.00 2011-05-29 09:22:28.500 149 12402.60 -25.07 54936.88 88888.00 2011-05-29 09:22:28.625 149 12402.48 -25.02 54936.88 88888.00 2011-05-29 09:22:28.750 149 12402.35 -24.95 54936.88 88888.00 2011-05-29 09:22:28.875 149 12402.23 -24.88 54936.93 88888.00 2011-05-29 09:22:29.000 149 12401.95 -24.88 54936.95 88888.00 2011-05-29 09:22:29.125 149 12401.65 -24.93 54936.95 88888.00 2011-05-29 09:22:29.250 149 12401.35 -25.00 54936.97 88888.00 2011-05-29 09:22:29.375 149 12401.15 -25.02 54937.00 88888.00 2011-05-29 09:22:29.500 149 12400.85 -25.02 54937.00 88888.00 2011-05-29 09:22:29.625 149 12400.45 -25.10 54937.00 88888.00 2011-05-29 09:22:29.750 149 12400.10 -25.20 54936.97 88888.00 2011-05-29 09:22:29.875 149 12399.92 -25.20 54936.97 88888.00 2011-05-29 09:22:30.000 149 12399.75 -25.23 54936.95 88888.00 2011-05-29 09:22:30.125 149 12399.50 -25.30 54936.93 88888.00 2011-05-29 09:22:30.250 149 12399.25 -25.35 54936.88 88888.00 2011-05-29 09:22:30.375 149 12399.10 -25.35 54936.88 88888.00 2011-05-29 09:22:30.500 149 12398.95 -25.32 54936.82 88888.00 2011-05-29 09:22:30.625 149 12398.80 -25.32 54936.78 88888.00 2011-05-29 09:22:30.750 149 12398.62 -25.32 54936.75 88888.00 2011-05-29 09:22:30.875 149 12398.45 -25.30 54936.72 88888.00 2011-05-29 09:22:31.000 149 12398.33 -25.27 54936.68 88888.00 2011-05-29 09:22:31.125 149 12398.20 -25.20 54936.60 88888.00 2011-05-29 09:22:31.250 149 12398.10 -25.12 54936.50 88888.00 2011-05-29 09:22:31.375 149 12398.05 -24.98 54936.45 88888.00 2011-05-29 09:22:31.500 149 12397.95 -24.82 54936.38 88888.00 2011-05-29 09:22:31.625 149 12397.85 -24.65 54936.32 88888.00 2011-05-29 09:22:31.750 149 12397.75 -24.45 54936.20 88888.00 2011-05-29 09:22:31.875 149 12397.60 -24.23 54936.15 88888.00 2011-05-29 09:22:32.000 149 12397.48 -23.95 54936.10 88888.00 2011-05-29 09:22:32.125 149 12397.27 -23.65 54936.00 88888.00 2011-05-29 09:22:32.250 149 12397.10 -23.40 54935.93 88888.00 2011-05-29 09:22:32.375 149 12396.98 -23.15 54935.88 88888.00 2011-05-29 09:22:32.500 149 12396.85 -22.90 54935.82 88888.00 2011-05-29 09:22:32.625 149 12396.75 -22.65 54935.72 88888.00 2011-05-29 09:22:32.750 149 12396.58 -22.40 54935.62 88888.00 2011-05-29 09:22:32.875 149 12396.42 -22.12 54935.60 88888.00 2011-05-29 09:22:33.000 149 12396.27 -21.90 54935.53 88888.00 2011-05-29 09:22:33.125 149 12396.12 -21.68 54935.43 88888.00 2011-05-29 09:22:33.250 149 12395.95 -21.50 54935.35 88888.00 2011-05-29 09:22:33.375 149 12395.88 -21.32 54935.30 88888.00 2011-05-29 09:22:33.500 149 12395.75 -21.07 54935.25 88888.00 2011-05-29 09:22:33.625 149 12395.70 -20.85 54935.18 88888.00 2011-05-29 09:22:33.750 149 12395.65 -20.68 54935.15 88888.00 2011-05-29 09:22:33.875 149 12395.55 -20.50 54935.10 88888.00 2011-05-29 09:22:34.000 149 12395.50 -20.32 54935.05 88888.00 2011-05-29 09:22:34.125 149 12395.42 -20.15 54935.03 88888.00 2011-05-29 09:22:34.250 149 12395.35 -20.05 54934.95 88888.00 2011-05-29 09:22:34.375 149 12395.33 -19.93 54934.90 88888.00 2011-05-29 09:22:34.500 149 12395.30 -19.77 54934.85 88888.00 2011-05-29 09:22:34.625 149 12395.25 -19.65 54934.82 88888.00 2011-05-29 09:22:34.750 149 12395.20 -19.50 54934.80 88888.00 2011-05-29 09:22:34.875 149 12395.12 -19.38 54934.80 88888.00 2011-05-29 09:22:35.000 149 12394.98 -19.30 54934.78 88888.00 2011-05-29 09:22:35.125 149 12394.80 -19.20 54934.75 88888.00 2011-05-29 09:22:35.250 149 12394.62 -19.10 54934.72 88888.00 2011-05-29 09:22:35.375 149 12394.58 -19.02 54934.68 88888.00 2011-05-29 09:22:35.500 149 12394.52 -18.98 54934.65 88888.00 2011-05-29 09:22:35.625 149 12394.40 -18.93 54934.62 88888.00 2011-05-29 09:22:35.750 149 12394.30 -18.85 54934.62 88888.00 2011-05-29 09:22:35.875 149 12394.27 -18.75 54934.62 88888.00 2011-05-29 09:22:36.000 149 12394.25 -18.65 54934.57 88888.00 2011-05-29 09:22:36.125 149 12394.12 -18.57 54934.57 88888.00 2011-05-29 09:22:36.250 149 12393.88 -18.50 54934.55 88888.00 2011-05-29 09:22:36.375 149 12393.75 -18.40 54934.57 88888.00 2011-05-29 09:22:36.500 149 12393.70 -18.25 54934.55 88888.00 2011-05-29 09:22:36.625 149 12393.65 -18.15 54934.53 88888.00 2011-05-29 09:22:36.750 149 12393.62 -18.05 54934.50 88888.00 2011-05-29 09:22:36.875 149 12393.58 -17.95 54934.47 88888.00 2011-05-29 09:22:37.000 149 12393.52 -17.80 54934.47 88888.00 2011-05-29 09:22:37.125 149 12393.52 -17.62 54934.45 88888.00 2011-05-29 09:22:37.250 149 12393.48 -17.48 54934.47 88888.00 2011-05-29 09:22:37.375 149 12393.45 -17.38 54934.45 88888.00 2011-05-29 09:22:37.500 149 12393.50 -17.23 54934.45 88888.00 2011-05-29 09:22:37.625 149 12393.60 -17.10 54934.43 88888.00 2011-05-29 09:22:37.750 149 12393.62 -17.05 54934.35 88888.00 2011-05-29 09:22:37.875 149 12393.60 -17.00 54934.32 88888.00 2011-05-29 09:22:38.000 149 12393.65 -16.95 54934.30 88888.00 2011-05-29 09:22:38.125 149 12393.77 -16.98 54934.30 88888.00 2011-05-29 09:22:38.250 149 12393.90 -17.00 54934.30 88888.00 2011-05-29 09:22:38.375 149 12393.95 -16.98 54934.28 88888.00 2011-05-29 09:22:38.500 149 12393.98 -16.98 54934.28 88888.00 2011-05-29 09:22:38.625 149 12393.95 -17.02 54934.25 88888.00 2011-05-29 09:22:38.750 149 12393.95 -17.10 54934.22 88888.00 2011-05-29 09:22:38.875 149 12393.98 -17.12 54934.20 88888.00 2011-05-29 09:22:39.000 149 12394.02 -17.20 54934.20 88888.00 2011-05-29 09:22:39.125 149 12394.02 -17.32 54934.18 88888.00 2011-05-29 09:22:39.250 149 12393.98 -17.43 54934.15 88888.00 2011-05-29 09:22:39.375 149 12393.92 -17.45 54934.15 88888.00 2011-05-29 09:22:39.500 149 12393.88 -17.48 54934.18 88888.00 2011-05-29 09:22:39.625 149 12393.88 -17.52 54934.18 88888.00 2011-05-29 09:22:39.750 149 12393.80 -17.60 54934.15 88888.00 2011-05-29 09:22:39.875 149 12393.75 -17.62 54934.15 88888.00 2011-05-29 09:22:40.000 149 12393.67 -17.70 54934.12 88888.00 2011-05-29 09:22:40.125 149 12393.65 -17.75 54934.15 88888.00 2011-05-29 09:22:40.250 149 12393.62 -17.75 54934.18 88888.00 2011-05-29 09:22:40.375 149 12393.62 -17.70 54934.18 88888.00 2011-05-29 09:22:40.500 149 12393.62 -17.70 54934.18 88888.00 2011-05-29 09:22:40.625 149 12393.58 -17.73 54934.18 88888.00 2011-05-29 09:22:40.750 149 12393.58 -17.68 54934.20 88888.00 2011-05-29 09:22:40.875 149 12393.58 -17.62 54934.22 88888.00 2011-05-29 09:22:41.000 149 12393.60 -17.57 54934.25 88888.00 2011-05-29 09:22:41.125 149 12393.62 -17.55 54934.30 88888.00 2011-05-29 09:22:41.250 149 12393.62 -17.57 54934.32 88888.00 2011-05-29 09:22:41.375 149 12393.60 -17.52 54934.38 88888.00 2011-05-29 09:22:41.500 149 12393.55 -17.48 54934.43 88888.00 2011-05-29 09:22:41.625 149 12393.40 -17.45 54934.47 88888.00 2011-05-29 09:22:41.750 149 12393.25 -17.40 54934.47 88888.00 2011-05-29 09:22:41.875 149 12393.10 -17.38 54934.53 88888.00 2011-05-29 09:22:42.000 149 12392.92 -17.38 54934.55 88888.00 2011-05-29 09:22:42.125 149 12392.90 -17.30 54934.57 88888.00 2011-05-29 09:22:42.250 149 12392.80 -17.20 54934.62 88888.00 2011-05-29 09:22:42.375 149 12392.67 -17.10 54934.62 88888.00 2011-05-29 09:22:42.500 149 12392.45 -17.02 54934.65 88888.00 2011-05-29 09:22:42.625 149 12392.33 -16.98 54934.65 88888.00 2011-05-29 09:22:42.750 149 12392.27 -16.93 54934.68 88888.00 2011-05-29 09:22:42.875 149 12392.20 -16.90 54934.72 88888.00 2011-05-29 09:22:43.000 149 12392.08 -16.82 54934.72 88888.00 2011-05-29 09:22:43.125 149 12392.00 -16.77 54934.72 88888.00 2011-05-29 09:22:43.250 149 12391.88 -16.77 54934.70 88888.00 2011-05-29 09:22:43.375 149 12391.83 -16.73 54934.65 88888.00 2011-05-29 09:22:43.500 149 12391.77 -16.68 54934.70 88888.00 2011-05-29 09:22:43.625 149 12391.75 -16.60 54934.68 88888.00 2011-05-29 09:22:43.750 149 12391.58 -16.57 54934.65 88888.00 2011-05-29 09:22:43.875 149 12391.42 -16.55 54934.60 88888.00 2011-05-29 09:22:44.000 149 12391.33 -16.50 54934.53 88888.00 2011-05-29 09:22:44.125 149 12391.27 -16.40 54934.50 88888.00 2011-05-29 09:22:44.250 149 12391.17 -16.40 54934.45 88888.00 2011-05-29 09:22:44.375 149 12391.12 -16.35 54934.43 88888.00 2011-05-29 09:22:44.500 149 12391.02 -16.32 54934.38 88888.00 2011-05-29 09:22:44.625 149 12390.92 -16.23 54934.35 88888.00 2011-05-29 09:22:44.750 149 12390.83 -16.23 54934.30 88888.00 2011-05-29 09:22:44.875 149 12390.70 -16.27 54934.25 88888.00 2011-05-29 09:22:45.000 149 12390.62 -16.32 54934.18 88888.00 2011-05-29 09:22:45.125 149 12390.55 -16.45 54934.12 88888.00 2011-05-29 09:22:45.250 149 12390.48 -16.65 54934.07 88888.00 2011-05-29 09:22:45.375 149 12390.42 -16.80 54934.00 88888.00 2011-05-29 09:22:45.500 149 12390.35 -17.02 54933.97 88888.00 2011-05-29 09:22:45.625 149 12390.27 -17.27 54933.95 88888.00 2011-05-29 09:22:45.750 149 12390.20 -17.60 54933.90 88888.00 2011-05-29 09:22:45.875 149 12390.10 -17.95 54933.88 88888.00 2011-05-29 09:22:46.000 149 12390.00 -18.32 54933.90 88888.00 2011-05-29 09:22:46.125 149 12389.92 -18.75 54933.90 88888.00 2011-05-29 09:22:46.250 149 12389.80 -19.27 54933.82 88888.00 2011-05-29 09:22:46.375 149 12389.77 -19.70 54933.82 88888.00 2011-05-29 09:22:46.500 149 12389.70 -20.15 54933.82 88888.00 2011-05-29 09:22:46.625 149 12389.65 -20.68 54933.82 88888.00 2011-05-29 09:22:46.750 149 12389.60 -21.15 54933.85 88888.00 2011-05-29 09:22:46.875 149 12389.52 -21.57 54933.85 88888.00 2011-05-29 09:22:47.000 149 12389.42 -22.02 54933.88 88888.00 2011-05-29 09:22:47.125 149 12389.38 -22.45 54933.88 88888.00 2011-05-29 09:22:47.250 149 12389.35 -22.98 54933.85 88888.00 2011-05-29 09:22:47.375 149 12389.35 -23.27 54933.82 88888.00 2011-05-29 09:22:47.500 149 12389.27 -23.57 54933.82 88888.00 2011-05-29 09:22:47.625 149 12389.20 -23.88 54933.82 88888.00 2011-05-29 09:22:47.750 149 12389.15 -24.15 54933.80 88888.00 2011-05-29 09:22:47.875 149 12389.02 -24.40 54933.75 88888.00 2011-05-29 09:22:48.000 149 12388.92 -24.60 54933.68 88888.00 2011-05-29 09:22:48.125 149 12388.88 -24.73 54933.62 88888.00 2011-05-29 09:22:48.250 149 12388.85 -24.85 54933.55 88888.00 2011-05-29 09:22:48.375 149 12388.90 -24.88 54933.50 88888.00 2011-05-29 09:22:48.500 149 12388.85 -24.93 54933.45 88888.00 2011-05-29 09:22:48.625 149 12388.80 -24.93 54933.40 88888.00 2011-05-29 09:22:48.750 149 12388.75 -24.93 54933.32 88888.00 2011-05-29 09:22:48.875 149 12388.73 -24.98 54933.25 88888.00 2011-05-29 09:22:49.000 149 12388.65 -24.98 54933.18 88888.00 2011-05-29 09:22:49.125 149 12388.65 -25.00 54933.12 88888.00 2011-05-29 09:22:49.250 149 12388.62 -25.02 54933.03 88888.00 2011-05-29 09:22:49.375 149 12388.60 -25.02 54932.95 88888.00 2011-05-29 09:22:49.500 149 12388.52 -25.02 54932.88 88888.00 2011-05-29 09:22:49.625 149 12388.45 -25.10 54932.85 88888.00 2011-05-29 09:22:49.750 149 12388.38 -25.20 54932.78 88888.00 2011-05-29 09:22:49.875 149 12388.33 -25.32 54932.70 88888.00 2011-05-29 09:22:50.000 149 12388.35 -25.40 54932.68 88888.00 2011-05-29 09:22:50.125 149 12388.35 -25.50 54932.68 88888.00 2011-05-29 09:22:50.250 149 12388.38 -25.70 54932.62 88888.00 2011-05-29 09:22:50.375 149 12388.33 -25.85 54932.60 88888.00 2011-05-29 09:22:50.500 149 12388.20 -26.05 54932.57 88888.00 2011-05-29 09:22:50.625 149 12388.12 -26.27 54932.55 88888.00 2011-05-29 09:22:50.750 149 12388.10 -26.50 54932.57 88888.00 2011-05-29 09:22:50.875 149 12388.10 -26.75 54932.57 88888.00 2011-05-29 09:22:51.000 149 12388.12 -27.02 54932.57 88888.00 2011-05-29 09:22:51.125 149 12388.05 -27.25 54932.60 88888.00 2011-05-29 09:22:51.250 149 12387.98 -27.62 54932.62 88888.00 2011-05-29 09:22:51.375 149 12387.92 -27.93 54932.65 88888.00 2011-05-29 09:22:51.500 149 12387.80 -28.25 54932.68 88888.00 2011-05-29 09:22:51.625 149 12387.70 -28.55 54932.70 88888.00 2011-05-29 09:22:51.750 149 12387.65 -28.85 54932.72 88888.00 2011-05-29 09:22:51.875 149 12387.50 -29.27 54932.70 88888.00 2011-05-29 09:22:52.000 149 12387.38 -29.62 54932.70 88888.00 2011-05-29 09:22:52.125 149 12387.30 -29.95 54932.70 88888.00 2011-05-29 09:22:52.250 149 12387.17 -30.35 54932.75 88888.00 2011-05-29 09:22:52.375 149 12387.15 -30.62 54932.75 88888.00 2011-05-29 09:22:52.500 149 12387.05 -31.02 54932.80 88888.00 2011-05-29 09:22:52.625 149 12386.92 -31.43 54932.78 88888.00 2011-05-29 09:22:52.750 149 12386.88 -31.80 54932.80 88888.00 2011-05-29 09:22:52.875 149 12386.80 -32.20 54932.82 88888.00 2011-05-29 09:22:53.000 149 12386.77 -32.60 54932.85 88888.00 2011-05-29 09:22:53.125 149 12386.70 -32.98 54932.88 88888.00 2011-05-29 09:22:53.250 149 12386.60 -33.52 54932.88 88888.00 2011-05-29 09:22:53.375 149 12386.62 -33.90 54932.88 88888.00 2011-05-29 09:22:53.500 149 12386.60 -34.33 54932.88 88888.00 2011-05-29 09:22:53.625 149 12386.58 -34.75 54932.90 88888.00 2011-05-29 09:22:53.750 149 12386.60 -35.20 54932.90 88888.00 2011-05-29 09:22:53.875 149 12386.62 -35.62 54932.93 88888.00 2011-05-29 09:22:54.000 149 12386.67 -36.00 54932.95 88888.00 2011-05-29 09:22:54.125 149 12386.70 -36.35 54932.97 88888.00 2011-05-29 09:22:54.250 149 12386.70 -36.80 54932.97 88888.00 2011-05-29 09:22:54.375 149 12386.77 -37.10 54932.95 88888.00 2011-05-29 09:22:54.500 149 12386.85 -37.42 54932.95 88888.00 2011-05-29 09:22:54.625 149 12386.92 -37.73 54933.00 88888.00 2011-05-29 09:22:54.750 149 12386.98 -37.98 54933.03 88888.00 2011-05-29 09:22:54.875 149 12387.10 -38.20 54933.05 88888.00 2011-05-29 09:22:55.000 149 12387.20 -38.38 54933.07 88888.00 2011-05-29 09:22:55.125 149 12387.33 -38.55 54933.10 88888.00 2011-05-29 09:22:55.250 149 12387.48 -38.80 54933.10 88888.00 2011-05-29 09:22:55.375 149 12387.60 -38.95 54933.05 88888.00 2011-05-29 09:22:55.500 149 12387.73 -39.08 54933.03 88888.00 2011-05-29 09:22:55.625 149 12387.88 -39.20 54933.07 88888.00 2011-05-29 09:22:55.750 149 12388.02 -39.27 54933.07 88888.00 2011-05-29 09:22:55.875 149 12388.12 -39.40 54933.05 88888.00 2011-05-29 09:22:56.000 149 12388.20 -39.48 54933.05 88888.00 2011-05-29 09:22:56.125 149 12388.25 -39.52 54933.05 88888.00 2011-05-29 09:22:56.250 149 12388.27 -39.60 54933.07 88888.00 2011-05-29 09:22:56.375 149 12388.38 -39.62 54933.07 88888.00 2011-05-29 09:22:56.500 149 12388.48 -39.65 54933.07 88888.00 2011-05-29 09:22:56.625 149 12388.65 -39.70 54933.03 88888.00 2011-05-29 09:22:56.750 149 12388.85 -39.75 54933.05 88888.00 2011-05-29 09:22:56.875 149 12388.98 -39.80 54933.05 88888.00 2011-05-29 09:22:57.000 149 12389.10 -39.83 54933.00 88888.00 2011-05-29 09:22:57.125 149 12389.23 -39.83 54933.00 88888.00 2011-05-29 09:22:57.250 149 12389.42 -39.90 54933.00 88888.00 2011-05-29 09:22:57.375 149 12389.58 -39.90 54932.97 88888.00 2011-05-29 09:22:57.500 149 12389.67 -39.92 54932.95 88888.00 2011-05-29 09:22:57.625 149 12389.88 -39.95 54932.95 88888.00 2011-05-29 09:22:57.750 149 12390.10 -40.00 54932.90 88888.00 2011-05-29 09:22:57.875 149 12390.38 -40.02 54932.90 88888.00 2011-05-29 09:22:58.000 149 12390.52 -40.05 54932.85 88888.00 2011-05-29 09:22:58.125 149 12390.75 -40.08 54932.85 88888.00 2011-05-29 09:22:58.250 149 12391.00 -40.17 54932.82 88888.00 2011-05-29 09:22:58.375 149 12391.20 -40.17 54932.78 88888.00 2011-05-29 09:22:58.500 149 12391.35 -40.25 54932.78 88888.00 2011-05-29 09:22:58.625 149 12391.52 -40.33 54932.75 88888.00 2011-05-29 09:22:58.750 149 12391.67 -40.45 54932.68 88888.00 2011-05-29 09:22:58.875 149 12391.92 -40.55 54932.62 88888.00 2011-05-29 09:22:59.000 149 12392.12 -40.65 54932.60 88888.00 2011-05-29 09:22:59.125 149 12392.33 -40.77 54932.60 88888.00 2011-05-29 09:22:59.250 149 12392.38 -40.95 54932.55 88888.00 2011-05-29 09:22:59.375 149 12392.45 -41.08 54932.50 88888.00 2011-05-29 09:22:59.500 149 12392.62 -41.23 54932.47 88888.00 2011-05-29 09:22:59.625 149 12392.77 -41.38 54932.43 88888.00 2011-05-29 09:22:59.750 149 12392.83 -41.52 54932.38 88888.00 2011-05-29 09:22:59.875 149 12392.92 -41.67 54932.32 88888.00 2011-05-29 09:23:00.000 149 12393.08 -41.88 54932.28 88888.00 2011-05-29 09:23:00.125 149 12393.25 -42.05 54932.25 88888.00 2011-05-29 09:23:00.250 149 12393.35 -42.25 54932.15 88888.00 2011-05-29 09:23:00.375 149 12393.38 -42.38 54932.12 88888.00 2011-05-29 09:23:00.500 149 12393.42 -42.52 54932.10 88888.00 2011-05-29 09:23:00.625 149 12393.48 -42.65 54932.07 88888.00 2011-05-29 09:23:00.750 149 12393.48 -42.75 54932.03 88888.00 2011-05-29 09:23:00.875 149 12393.45 -42.83 54931.97 88888.00 2011-05-29 09:23:01.000 149 12393.40 -42.90 54931.97 88888.00 2011-05-29 09:23:01.125 149 12393.27 -42.95 54931.93 88888.00 2011-05-29 09:23:01.250 149 12393.17 -42.98 54931.90 88888.00 2011-05-29 09:23:01.375 149 12393.10 -42.95 54931.90 88888.00 2011-05-29 09:23:01.500 149 12392.95 -42.92 54931.85 88888.00 2011-05-29 09:23:01.625 149 12392.77 -42.88 54931.82 88888.00 2011-05-29 09:23:01.750 149 12392.62 -42.80 54931.85 88888.00 2011-05-29 09:23:01.875 149 12392.50 -42.67 54931.85 88888.00 2011-05-29 09:23:02.000 149 12392.40 -42.58 54931.80 88888.00 2011-05-29 09:23:02.125 149 12392.27 -42.45 54931.78 88888.00 2011-05-29 09:23:02.250 149 12392.10 -42.35 54931.78 88888.00 2011-05-29 09:23:02.375 149 12392.00 -42.23 54931.72 88888.00 2011-05-29 09:23:02.500 149 12391.92 -42.08 54931.72 88888.00 2011-05-29 09:23:02.625 149 12391.83 -41.85 54931.72 88888.00 2011-05-29 09:23:02.750 149 12391.80 -41.67 54931.72 88888.00 2011-05-29 09:23:02.875 149 12391.75 -41.55 54931.68 88888.00 2011-05-29 09:23:03.000 149 12391.73 -41.38 54931.65 88888.00 2011-05-29 09:23:03.125 149 12391.60 -41.17 54931.68 88888.00 2011-05-29 09:23:03.250 149 12391.48 -40.95 54931.68 88888.00 2011-05-29 09:23:03.375 149 12391.42 -40.77 54931.65 88888.00 2011-05-29 09:23:03.500 149 12391.33 -40.58 54931.65 88888.00 2011-05-29 09:23:03.625 149 12391.30 -40.38 54931.62 88888.00 2011-05-29 09:23:03.750 149 12391.20 -40.20 54931.62 88888.00 2011-05-29 09:23:03.875 149 12391.15 -40.05 54931.62 88888.00 2011-05-29 09:23:04.000 149 12391.05 -39.90 54931.60 88888.00 2011-05-29 09:23:04.125 149 12390.85 -39.75 54931.62 88888.00 2011-05-29 09:23:04.250 149 12390.65 -39.62 54931.62 88888.00 2011-05-29 09:23:04.375 149 12390.62 -39.52 54931.62 88888.00 2011-05-29 09:23:04.500 149 12390.48 -39.42 54931.65 88888.00 2011-05-29 09:23:04.625 149 12390.23 -39.38 54931.65 88888.00 2011-05-29 09:23:04.750 149 12389.95 -39.33 54931.65 88888.00 2011-05-29 09:23:04.875 149 12389.75 -39.30 54931.70 88888.00 2011-05-29 09:23:05.000 149 12389.58 -39.30 54931.72 88888.00 2011-05-29 09:23:05.125 149 12389.38 -39.27 54931.72 88888.00 2011-05-29 09:23:05.250 149 12389.05 -39.33 54931.78 88888.00 2011-05-29 09:23:05.375 149 12388.88 -39.38 54931.78 88888.00 2011-05-29 09:23:05.500 149 12388.60 -39.48 54931.80 88888.00 2011-05-29 09:23:05.625 149 12388.25 -39.58 54931.78 88888.00 2011-05-29 09:23:05.750 149 12387.98 -39.62 54931.78 88888.00 2011-05-29 09:23:05.875 149 12387.80 -39.70 54931.82 88888.00 2011-05-29 09:23:06.000 149 12387.70 -39.80 54931.85 88888.00 2011-05-29 09:23:06.125 149 12387.58 -39.88 54931.88 88888.00 2011-05-29 09:23:06.250 149 12387.35 -40.00 54931.88 88888.00 2011-05-29 09:23:06.375 149 12387.23 -40.08 54931.82 88888.00 2011-05-29 09:23:06.500 149 12387.20 -40.17 54931.80 88888.00 2011-05-29 09:23:06.625 149 12387.17 -40.27 54931.80 88888.00 2011-05-29 09:23:06.750 149 12387.17 -40.38 54931.80 88888.00 2011-05-29 09:23:06.875 149 12387.17 -40.48 54931.80 88888.00 2011-05-29 09:23:07.000 149 12387.15 -40.52 54931.78 88888.00 2011-05-29 09:23:07.125 149 12387.20 -40.60 54931.75 88888.00 2011-05-29 09:23:07.250 149 12387.25 -40.70 54931.72 88888.00 2011-05-29 09:23:07.375 149 12387.40 -40.73 54931.70 88888.00 2011-05-29 09:23:07.500 149 12387.50 -40.77 54931.68 88888.00 2011-05-29 09:23:07.625 149 12387.70 -40.75 54931.65 88888.00 2011-05-29 09:23:07.750 149 12387.95 -40.77 54931.65 88888.00 2011-05-29 09:23:07.875 149 12388.10 -40.85 54931.57 88888.00 2011-05-29 09:23:08.000 149 12388.30 -40.90 54931.53 88888.00 2011-05-29 09:23:08.125 149 12388.60 -40.90 54931.50 88888.00 2011-05-29 09:23:08.250 149 12388.90 -40.90 54931.45 88888.00 2011-05-29 09:23:08.375 149 12389.10 -40.85 54931.43 88888.00 2011-05-29 09:23:08.500 149 12389.33 -40.88 54931.38 88888.00 2011-05-29 09:23:08.625 149 12389.67 -40.92 54931.35 88888.00 2011-05-29 09:23:08.750 149 12390.08 -40.90 54931.30 88888.00 2011-05-29 09:23:08.875 149 12390.40 -40.92 54931.28 88888.00 2011-05-29 09:23:09.000 149 12390.67 -40.92 54931.28 88888.00 2011-05-29 09:23:09.125 149 12390.88 -40.95 54931.25 88888.00 2011-05-29 09:23:09.250 149 12391.10 -41.00 54931.22 88888.00 2011-05-29 09:23:09.375 149 12391.40 -41.08 54931.18 88888.00 2011-05-29 09:23:09.500 149 12391.70 -41.10 54931.15 88888.00 2011-05-29 09:23:09.625 149 12391.92 -41.15 54931.15 88888.00 2011-05-29 09:23:09.750 149 12392.17 -41.23 54931.10 88888.00 2011-05-29 09:23:09.875 149 12392.50 -41.27 54931.12 88888.00 2011-05-29 09:23:10.000 149 12392.75 -41.30 54931.07 88888.00 2011-05-29 09:23:10.125 149 12393.02 -41.35 54931.07 88888.00 2011-05-29 09:23:10.250 149 12393.25 -41.48 54931.05 88888.00 2011-05-29 09:23:10.375 149 12393.48 -41.52 54931.05 88888.00 2011-05-29 09:23:10.500 149 12393.75 -41.60 54931.03 88888.00 2011-05-29 09:23:10.625 149 12394.02 -41.67 54931.00 88888.00 2011-05-29 09:23:10.750 149 12394.20 -41.80 54931.00 88888.00 2011-05-29 09:23:10.875 149 12394.38 -41.95 54930.95 88888.00 2011-05-29 09:23:11.000 149 12394.48 -42.10 54930.93 88888.00 2011-05-29 09:23:11.125 149 12394.65 -42.23 54930.90 88888.00 2011-05-29 09:23:11.250 149 12394.83 -42.42 54930.90 88888.00 2011-05-29 09:23:11.375 149 12395.00 -42.58 54930.88 88888.00 2011-05-29 09:23:11.500 149 12395.12 -42.75 54930.85 88888.00 2011-05-29 09:23:11.625 149 12395.23 -42.90 54930.85 88888.00 2011-05-29 09:23:11.750 149 12395.35 -43.08 54930.82 88888.00 2011-05-29 09:23:11.875 149 12395.45 -43.27 54930.82 88888.00 2011-05-29 09:23:12.000 149 12395.48 -43.48 54930.82 88888.00 2011-05-29 09:23:12.125 149 12395.50 -43.67 54930.85 88888.00 2011-05-29 09:23:12.250 149 12395.50 -43.90 54930.85 88888.00 2011-05-29 09:23:12.375 149 12395.60 -44.00 54930.82 88888.00 2011-05-29 09:23:12.500 149 12395.65 -44.17 54930.82 88888.00 2011-05-29 09:23:12.625 149 12395.77 -44.40 54930.82 88888.00 2011-05-29 09:23:12.750 149 12395.88 -44.58 54930.80 88888.00 2011-05-29 09:23:12.875 149 12395.90 -44.70 54930.78 88888.00 2011-05-29 09:23:13.000 149 12395.88 -44.83 54930.78 88888.00 2011-05-29 09:23:13.125 149 12395.90 -44.90 54930.80 88888.00 2011-05-29 09:23:13.250 149 12395.88 -45.00 54930.75 88888.00 2011-05-29 09:23:13.375 149 12395.90 -45.02 54930.72 88888.00 2011-05-29 09:23:13.500 149 12395.92 -45.05 54930.60 88888.00 2011-05-29 09:23:13.625 149 12396.00 -45.00 54930.55 88888.00 2011-05-29 09:23:13.750 149 12395.98 -44.90 54930.65 88888.00 2011-05-29 09:23:13.875 149 12396.02 -44.77 54930.65 88888.00 2011-05-29 09:23:14.000 149 12396.15 -44.70 54930.57 88888.00 2011-05-29 09:23:14.125 149 12396.27 -44.58 54930.50 88888.00 2011-05-29 09:23:14.250 149 12396.38 -44.42 54930.45 88888.00 2011-05-29 09:23:14.375 149 12396.48 -44.27 54930.40 88888.00 2011-05-29 09:23:14.500 149 12396.62 -44.10 54930.35 88888.00 2011-05-29 09:23:14.625 149 12396.75 -43.95 54930.32 88888.00 2011-05-29 09:23:14.750 149 12396.83 -43.80 54930.28 88888.00 2011-05-29 09:23:14.875 149 12396.95 -43.65 54930.18 88888.00 2011-05-29 09:23:15.000 149 12397.10 -43.45 54930.12 88888.00 2011-05-29 09:23:15.125 149 12397.25 -43.27 54930.07 88888.00 2011-05-29 09:23:15.250 149 12397.35 -43.10 54930.03 88888.00 2011-05-29 09:23:15.375 149 12397.45 -42.98 54929.97 88888.00 2011-05-29 09:23:15.500 149 12397.50 -42.83 54929.88 88888.00 2011-05-29 09:23:15.625 149 12397.62 -42.67 54929.82 88888.00 2011-05-29 09:23:15.750 149 12397.77 -42.52 54929.80 88888.00 2011-05-29 09:23:15.875 149 12397.85 -42.38 54929.70 88888.00 2011-05-29 09:23:16.000 149 12397.95 -42.27 54929.62 88888.00 2011-05-29 09:23:16.125 149 12398.10 -42.10 54929.53 88888.00 2011-05-29 09:23:16.250 149 12398.30 -41.95 54929.47 88888.00 2011-05-29 09:23:16.375 149 12398.42 -41.80 54929.43 88888.00 2011-05-29 09:23:16.500 149 12398.42 -41.67 54929.30 88888.00 2011-05-29 09:23:16.625 149 12398.50 -41.58 54929.20 88888.00 2011-05-29 09:23:16.750 149 12398.55 -41.38 54929.12 88888.00 2011-05-29 09:23:16.875 149 12398.55 -41.15 54929.00 88888.00 2011-05-29 09:23:17.000 149 12398.55 -40.98 54928.93 88888.00 2011-05-29 09:23:17.125 149 12398.48 -40.75 54928.85 88888.00 2011-05-29 09:23:17.250 149 12398.38 -40.50 54928.75 88888.00 2011-05-29 09:23:17.375 149 12398.33 -40.33 54928.68 88888.00 2011-05-29 09:23:17.500 149 12398.20 -40.10 54928.60 88888.00 2011-05-29 09:23:17.625 149 12398.08 -39.88 54928.50 88888.00 2011-05-29 09:23:17.750 149 12397.88 -39.62 54928.43 88888.00 2011-05-29 09:23:17.875 149 12397.70 -39.35 54928.30 88888.00 2011-05-29 09:23:18.000 149 12397.55 -39.10 54928.20 88888.00 2011-05-29 09:23:18.125 149 12397.40 -38.85 54928.07 88888.00 2011-05-29 09:23:18.250 149 12397.15 -38.60 54927.95 88888.00 2011-05-29 09:23:18.375 149 12396.90 -38.38 54927.88 88888.00 2011-05-29 09:23:18.500 149 12396.75 -38.10 54927.78 88888.00 2011-05-29 09:23:18.625 149 12396.50 -37.83 54927.70 88888.00 2011-05-29 09:23:18.750 149 12396.27 -37.55 54927.60 88888.00 2011-05-29 09:23:18.875 149 12396.08 -37.35 54927.47 88888.00 2011-05-29 09:23:19.000 149 12395.88 -37.15 54927.35 88888.00 2011-05-29 09:23:19.125 149 12395.73 -36.90 54927.25 88888.00 2011-05-29 09:23:19.250 149 12395.60 -36.62 54927.15 88888.00 2011-05-29 09:23:19.375 149 12395.55 -36.42 54927.05 88888.00 2011-05-29 09:23:19.500 149 12395.48 -36.25 54926.93 88888.00 2011-05-29 09:23:19.625 149 12395.42 -36.02 54926.85 88888.00 2011-05-29 09:23:19.750 149 12395.38 -35.85 54926.78 88888.00 2011-05-29 09:23:19.875 149 12395.33 -35.67 54926.68 88888.00 2011-05-29 09:23:20.000 149 12395.23 -35.50 54926.55 88888.00 2011-05-29 09:23:20.125 149 12395.23 -35.35 54926.45 88888.00 2011-05-29 09:23:20.250 149 12395.27 -35.23 54926.35 88888.00 2011-05-29 09:23:20.375 149 12395.35 -35.10 54926.28 88888.00 2011-05-29 09:23:20.500 149 12395.40 -35.00 54926.15 88888.00 2011-05-29 09:23:20.625 149 12395.45 -34.88 54926.10 88888.00 2011-05-29 09:23:20.750 149 12395.48 -34.73 54926.03 88888.00 2011-05-29 09:23:20.875 149 12395.50 -34.62 54925.90 88888.00 2011-05-29 09:23:21.000 149 12395.58 -34.50 54925.78 88888.00 2011-05-29 09:23:21.125 149 12395.67 -34.42 54925.70 88888.00 2011-05-29 09:23:21.250 149 12395.65 -34.38 54925.60 88888.00 2011-05-29 09:23:21.375 149 12395.73 -34.35 54925.53 88888.00 2011-05-29 09:23:21.500 149 12395.73 -34.27 54925.47 88888.00 2011-05-29 09:23:21.625 149 12395.75 -34.20 54925.40 88888.00 2011-05-29 09:23:21.750 149 12395.75 -34.15 54925.38 88888.00 2011-05-29 09:23:21.875 149 12395.77 -34.08 54925.30 88888.00 2011-05-29 09:23:22.000 149 12395.77 -34.05 54925.22 88888.00 2011-05-29 09:23:22.125 149 12395.75 -34.02 54925.15 88888.00 2011-05-29 09:23:22.250 149 12395.65 -33.95 54925.05 88888.00 2011-05-29 09:23:22.375 149 12395.60 -33.92 54924.97 88888.00 2011-05-29 09:23:22.500 149 12395.60 -33.95 54924.90 88888.00 2011-05-29 09:23:22.625 149 12395.52 -33.98 54924.85 88888.00 2011-05-29 09:23:22.750 149 12395.35 -33.95 54924.82 88888.00 2011-05-29 09:23:22.875 149 12395.20 -34.00 54924.78 88888.00 2011-05-29 09:23:23.000 149 12395.15 -34.08 54924.70 88888.00 2011-05-29 09:23:23.125 149 12395.05 -34.15 54924.65 88888.00 2011-05-29 09:23:23.250 149 12394.80 -34.25 54924.60 88888.00 2011-05-29 09:23:23.375 149 12394.67 -34.30 54924.55 88888.00 2011-05-29 09:23:23.500 149 12394.52 -34.40 54924.50 88888.00 2011-05-29 09:23:23.625 149 12394.30 -34.52 54924.45 88888.00 2011-05-29 09:23:23.750 149 12394.12 -34.60 54924.45 88888.00 2011-05-29 09:23:23.875 149 12394.00 -34.67 54924.40 88888.00 2011-05-29 09:23:24.000 149 12393.80 -34.85 54924.35 88888.00 2011-05-29 09:23:24.125 149 12393.62 -35.00 54924.32 88888.00 2011-05-29 09:23:24.250 149 12393.40 -35.15 54924.30 88888.00 2011-05-29 09:23:24.375 149 12393.30 -35.25 54924.25 88888.00 2011-05-29 09:23:24.500 149 12393.17 -35.42 54924.18 88888.00 2011-05-29 09:23:24.625 149 12393.02 -35.58 54924.15 88888.00 2011-05-29 09:23:24.750 149 12392.95 -35.67 54924.15 88888.00 2011-05-29 09:23:24.875 149 12392.88 -35.85 54924.12 88888.00 2011-05-29 09:23:25.000 149 12392.90 -35.98 54924.07 88888.00 2011-05-29 09:23:25.125 149 12392.95 -36.12 54924.03 88888.00 2011-05-29 09:23:25.250 149 12392.90 -36.30 54924.03 88888.00 2011-05-29 09:23:25.375 149 12392.90 -36.40 54923.97 88888.00 2011-05-29 09:23:25.500 149 12392.90 -36.50 54923.95 88888.00 2011-05-29 09:23:25.625 149 12392.92 -36.55 54923.93 88888.00 2011-05-29 09:23:25.750 149 12393.00 -36.62 54923.90 88888.00 2011-05-29 09:23:25.875 149 12393.15 -36.70 54923.85 88888.00 2011-05-29 09:23:26.000 149 12393.33 -36.75 54923.82 88888.00 2011-05-29 09:23:26.125 149 12393.45 -36.75 54923.82 88888.00 2011-05-29 09:23:26.250 149 12393.52 -36.75 54923.80 88888.00 2011-05-29 09:23:26.375 149 12393.58 -36.73 54923.75 88888.00 2011-05-29 09:23:26.500 149 12393.62 -36.70 54923.70 88888.00 2011-05-29 09:23:26.625 149 12393.75 -36.67 54923.70 88888.00 2011-05-29 09:23:26.750 149 12393.88 -36.62 54923.70 88888.00 2011-05-29 09:23:26.875 149 12394.02 -36.58 54923.70 88888.00 2011-05-29 09:23:27.000 149 12394.15 -36.50 54923.70 88888.00 2011-05-29 09:23:27.125 149 12394.27 -36.48 54923.75 88888.00 2011-05-29 09:23:27.250 149 12394.30 -36.40 54923.78 88888.00 2011-05-29 09:23:27.375 149 12394.38 -36.38 54923.80 88888.00 2011-05-29 09:23:27.500 149 12394.45 -36.42 54923.78 88888.00 2011-05-29 09:23:27.625 149 12394.50 -36.45 54923.82 88888.00 2011-05-29 09:23:27.750 149 12394.55 -36.45 54923.85 88888.00 2011-05-29 09:23:27.875 149 12394.60 -36.52 54923.93 88888.00 2011-05-29 09:23:28.000 149 12394.67 -36.62 54923.97 88888.00 2011-05-29 09:23:28.125 149 12394.73 -36.70 54924.03 88888.00 2011-05-29 09:23:28.250 149 12394.65 -36.85 54924.07 88888.00 2011-05-29 09:23:28.375 149 12394.60 -36.98 54924.10 88888.00 2011-05-29 09:23:28.500 149 12394.52 -37.17 54924.15 88888.00 2011-05-29 09:23:28.625 149 12394.42 -37.30 54924.25 88888.00 2011-05-29 09:23:28.750 149 12394.33 -37.48 54924.32 88888.00 2011-05-29 09:23:28.875 149 12394.12 -37.65 54924.38 88888.00 2011-05-29 09:23:29.000 149 12394.02 -37.83 54924.40 88888.00 2011-05-29 09:23:29.125 149 12393.80 -37.98 54924.43 88888.00 2011-05-29 09:23:29.250 149 12393.65 -38.12 54924.50 88888.00 2011-05-29 09:23:29.375 149 12393.58 -38.27 54924.53 88888.00 2011-05-29 09:23:29.500 149 12393.48 -38.38 54924.55 88888.00 2011-05-29 09:23:29.625 149 12393.27 -38.48 54924.55 88888.00 2011-05-29 09:23:29.750 149 12393.15 -38.55 54924.57 88888.00 2011-05-29 09:23:29.875 149 12393.02 -38.62 54924.62 88888.00 2011-05-29 09:23:30.000 149 12392.88 -38.73 54924.62 88888.00 2011-05-29 09:23:30.125 149 12392.80 -38.77 54924.62 88888.00 2011-05-29 09:23:30.250 149 12392.77 -38.77 54924.68 88888.00 2011-05-29 09:23:30.375 149 12392.73 -38.80 54924.70 88888.00 2011-05-29 09:23:30.500 149 12392.65 -38.85 54924.68 88888.00 2011-05-29 09:23:30.625 149 12392.55 -38.88 54924.65 88888.00 2011-05-29 09:23:30.750 149 12392.40 -38.88 54924.70 88888.00 2011-05-29 09:23:30.875 149 12392.33 -38.88 54924.68 88888.00 2011-05-29 09:23:31.000 149 12392.20 -38.83 54924.68 88888.00 2011-05-29 09:23:31.125 149 12392.12 -38.77 54924.70 88888.00 2011-05-29 09:23:31.250 149 12391.98 -38.70 54924.75 88888.00 2011-05-29 09:23:31.375 149 12391.92 -38.62 54924.75 88888.00 2011-05-29 09:23:31.500 149 12391.83 -38.55 54924.78 88888.00 2011-05-29 09:23:31.625 149 12391.77 -38.48 54924.78 88888.00 2011-05-29 09:23:31.750 149 12391.73 -38.42 54924.80 88888.00 2011-05-29 09:23:31.875 149 12391.62 -38.38 54924.80 88888.00 2011-05-29 09:23:32.000 149 12391.55 -38.33 54924.80 88888.00 2011-05-29 09:23:32.125 149 12391.38 -38.27 54924.82 88888.00 2011-05-29 09:23:32.250 149 12391.30 -38.23 54924.82 88888.00 2011-05-29 09:23:32.375 149 12391.35 -38.15 54924.85 88888.00 2011-05-29 09:23:32.500 149 12391.30 -38.10 54924.82 88888.00 2011-05-29 09:23:32.625 149 12391.25 -38.02 54924.85 88888.00 2011-05-29 09:23:32.750 149 12391.17 -37.98 54924.88 88888.00 2011-05-29 09:23:32.875 149 12391.10 -37.92 54924.93 88888.00 2011-05-29 09:23:33.000 149 12391.08 -37.88 54924.95 88888.00 2011-05-29 09:23:33.125 149 12390.95 -37.83 54924.95 88888.00 2011-05-29 09:23:33.250 149 12390.88 -37.75 54924.97 88888.00 2011-05-29 09:23:33.375 149 12390.90 -37.65 54925.00 88888.00 2011-05-29 09:23:33.500 149 12390.85 -37.58 54925.03 88888.00 2011-05-29 09:23:33.625 149 12390.77 -37.55 54925.10 88888.00 2011-05-29 09:23:33.750 149 12390.70 -37.48 54925.12 88888.00 2011-05-29 09:23:33.875 149 12390.60 -37.38 54925.12 88888.00 2011-05-29 09:23:34.000 149 12390.50 -37.30 54925.15 88888.00 2011-05-29 09:23:34.125 149 12390.40 -37.20 54925.18 88888.00 2011-05-29 09:23:34.250 149 12390.25 -37.10 54925.25 88888.00 2011-05-29 09:23:34.375 149 12390.17 -36.98 54925.30 88888.00 2011-05-29 09:23:34.500 149 12390.05 -36.90 54925.35 88888.00 2011-05-29 09:23:34.625 149 12389.92 -36.83 54925.40 88888.00 2011-05-29 09:23:34.750 149 12389.83 -36.77 54925.43 88888.00 2011-05-29 09:23:34.875 149 12389.62 -36.73 54925.50 88888.00 2011-05-29 09:23:35.000 149 12389.50 -36.70 54925.55 88888.00 2011-05-29 09:23:35.125 149 12389.35 -36.70 54925.62 88888.00 2011-05-29 09:23:35.250 149 12389.25 -36.75 54925.70 88888.00 2011-05-29 09:23:35.375 149 12389.10 -36.75 54925.75 88888.00 2011-05-29 09:23:35.500 149 12388.98 -36.77 54925.85 88888.00 2011-05-29 09:23:35.625 149 12388.95 -36.83 54925.93 88888.00 2011-05-29 09:23:35.750 149 12388.88 -36.90 54926.03 88888.00 2011-05-29 09:23:35.875 149 12388.85 -37.00 54926.10 88888.00 2011-05-29 09:23:36.000 149 12388.80 -37.12 54926.18 88888.00 2011-05-29 09:23:36.125 149 12388.75 -37.25 54926.28 88888.00 2011-05-29 09:23:36.250 149 12388.75 -37.30 54926.43 88888.00 2011-05-29 09:23:36.375 149 12388.80 -37.38 54926.53 88888.00 2011-05-29 09:23:36.500 149 12388.80 -37.52 54926.55 88888.00 2011-05-29 09:23:36.625 149 12388.85 -37.60 54926.68 88888.00 2011-05-29 09:23:36.750 149 12388.98 -37.60 54926.80 88888.00 2011-05-29 09:23:36.875 149 12389.08 -37.60 54926.95 88888.00 2011-05-29 09:23:37.000 149 12389.20 -37.65 54927.07 88888.00 2011-05-29 09:23:37.125 149 12389.30 -37.67 54927.18 88888.00 2011-05-29 09:23:37.250 149 12389.42 -37.65 54927.30 88888.00 2011-05-29 09:23:37.375 149 12389.62 -37.65 54927.38 88888.00 2011-05-29 09:23:37.500 149 12389.83 -37.62 54927.53 88888.00 2011-05-29 09:23:37.625 149 12389.95 -37.60 54927.65 88888.00 2011-05-29 09:23:37.750 149 12390.12 -37.52 54927.80 88888.00 2011-05-29 09:23:37.875 149 12390.33 -37.50 54927.93 88888.00 2011-05-29 09:23:38.000 149 12390.52 -37.52 54928.00 88888.00 2011-05-29 09:23:38.125 149 12390.83 -37.50 54928.12 88888.00 2011-05-29 09:23:38.250 149 12391.10 -37.48 54928.28 88888.00 2011-05-29 09:23:38.375 149 12391.38 -37.40 54928.38 88888.00 2011-05-29 09:23:38.500 149 12391.60 -37.35 54928.50 88888.00 2011-05-29 09:23:38.625 149 12391.80 -37.33 54928.60 88888.00 2011-05-29 09:23:38.750 149 12392.00 -37.27 54928.75 88888.00 2011-05-29 09:23:38.875 149 12392.25 -37.20 54928.88 88888.00 2011-05-29 09:23:39.000 149 12392.48 -37.10 54928.97 88888.00 2011-05-29 09:23:39.125 149 12392.70 -37.00 54929.12 88888.00 2011-05-29 09:23:39.250 149 12392.85 -36.95 54929.30 88888.00 2011-05-29 09:23:39.375 149 12393.05 -36.90 54929.40 88888.00 2011-05-29 09:23:39.500 149 12393.23 -36.77 54929.53 88888.00 2011-05-29 09:23:39.625 149 12393.42 -36.67 54929.62 88888.00 2011-05-29 09:23:39.750 149 12393.60 -36.52 54929.75 88888.00 2011-05-29 09:23:39.875 149 12393.73 -36.42 54929.88 88888.00 2011-05-29 09:23:40.000 149 12393.88 -36.33 54930.00 88888.00 2011-05-29 09:23:40.125 149 12394.05 -36.23 54930.18 88888.00 2011-05-29 09:23:40.250 149 12394.25 -36.10 54930.30 88888.00 2011-05-29 09:23:40.375 149 12394.45 -35.98 54930.40 88888.00 2011-05-29 09:23:40.500 149 12394.52 -35.92 54930.47 88888.00 2011-05-29 09:23:40.625 149 12394.70 -35.80 54930.55 88888.00 2011-05-29 09:23:40.750 149 12394.95 -35.67 54930.70 88888.00 2011-05-29 09:23:40.875 149 12395.15 -35.58 54930.85 88888.00 2011-05-29 09:23:41.000 149 12395.25 -35.48 54931.00 88888.00 2011-05-29 09:23:41.125 149 12395.42 -35.35 54931.12 88888.00 2011-05-29 09:23:41.250 149 12395.58 -35.25 54931.25 88888.00 2011-05-29 09:23:41.375 149 12395.80 -35.17 54931.32 88888.00 2011-05-29 09:23:41.500 149 12396.00 -35.15 54931.43 88888.00 2011-05-29 09:23:41.625 149 12396.27 -35.12 54931.53 88888.00 2011-05-29 09:23:41.750 149 12396.58 -35.08 54931.65 88888.00 2011-05-29 09:23:41.875 149 12396.80 -35.08 54931.75 88888.00 2011-05-29 09:23:42.000 149 12397.00 -35.10 54931.85 88888.00 2011-05-29 09:23:42.125 149 12397.25 -35.17 54931.97 88888.00 2011-05-29 09:23:42.250 149 12397.60 -35.23 54932.05 88888.00 2011-05-29 09:23:42.375 149 12397.98 -35.23 54932.12 88888.00 2011-05-29 09:23:42.500 149 12398.35 -35.30 54932.25 88888.00 2011-05-29 09:23:42.625 149 12398.60 -35.35 54932.38 88888.00 2011-05-29 09:23:42.750 149 12398.88 -35.45 54932.47 88888.00 2011-05-29 09:23:42.875 149 12399.30 -35.50 54932.57 88888.00 2011-05-29 09:23:43.000 149 12399.67 -35.58 54932.68 88888.00 2011-05-29 09:23:43.125 149 12400.05 -35.65 54932.78 88888.00 2011-05-29 09:23:43.250 149 12400.40 -35.75 54932.88 88888.00 2011-05-29 09:23:43.375 149 12400.77 -35.77 54932.95 88888.00 2011-05-29 09:23:43.500 149 12401.25 -35.83 54933.03 88888.00 2011-05-29 09:23:43.625 149 12401.65 -35.88 54933.12 88888.00 2011-05-29 09:23:43.750 149 12402.00 -35.90 54933.22 88888.00 2011-05-29 09:23:43.875 149 12402.38 -35.90 54933.30 88888.00 2011-05-29 09:23:44.000 149 12402.85 -35.88 54933.38 88888.00 2011-05-29 09:23:44.125 149 12403.30 -35.88 54933.50 88888.00 2011-05-29 09:23:44.250 149 12403.70 -35.85 54933.55 88888.00 2011-05-29 09:23:44.375 149 12404.10 -35.77 54933.60 88888.00 2011-05-29 09:23:44.500 149 12404.50 -35.75 54933.65 88888.00 2011-05-29 09:23:44.625 149 12404.88 -35.62 54933.72 88888.00 2011-05-29 09:23:44.750 149 12405.23 -35.58 54933.82 88888.00 2011-05-29 09:23:44.875 149 12405.52 -35.52 54933.88 88888.00 2011-05-29 09:23:45.000 149 12405.85 -35.40 54933.90 88888.00 2011-05-29 09:23:45.125 149 12406.17 -35.35 54934.00 88888.00 2011-05-29 09:23:45.250 149 12406.45 -35.25 54934.12 88888.00 2011-05-29 09:23:45.375 149 12406.73 -35.20 54934.18 88888.00 2011-05-29 09:23:45.500 149 12407.02 -35.12 54934.25 88888.00 2011-05-29 09:23:45.625 149 12407.33 -35.08 54934.30 88888.00 2011-05-29 09:23:45.750 149 12407.70 -35.00 54934.35 88888.00 2011-05-29 09:23:45.875 149 12408.00 -34.98 54934.38 88888.00 2011-05-29 09:23:46.000 149 12408.30 -34.95 54934.40 88888.00 2011-05-29 09:23:46.125 149 12408.60 -34.90 54934.43 88888.00 2011-05-29 09:23:46.250 149 12408.85 -34.83 54934.47 88888.00 2011-05-29 09:23:46.375 149 12409.12 -34.77 54934.53 88888.00 2011-05-29 09:23:46.500 149 12409.40 -34.77 54934.57 88888.00 2011-05-29 09:23:46.625 149 12409.67 -34.75 54934.65 88888.00 2011-05-29 09:23:46.750 149 12409.90 -34.75 54934.70 88888.00 2011-05-29 09:23:46.875 149 12410.12 -34.73 54934.75 88888.00 2011-05-29 09:23:47.000 149 12410.27 -34.73 54934.78 88888.00 2011-05-29 09:23:47.125 149 12410.40 -34.67 54934.85 88888.00 2011-05-29 09:23:47.250 149 12410.52 -34.58 54934.90 88888.00 2011-05-29 09:23:47.375 149 12410.58 -34.60 54934.93 88888.00 2011-05-29 09:23:47.500 149 12410.55 -34.52 54934.97 88888.00 2011-05-29 09:23:47.625 149 12410.45 -34.42 54935.05 88888.00 2011-05-29 09:23:47.750 149 12410.35 -34.33 54935.12 88888.00 2011-05-29 09:23:47.875 149 12410.30 -34.20 54935.18 88888.00 2011-05-29 09:23:48.000 149 12410.17 -34.08 54935.20 88888.00 2011-05-29 09:23:48.125 149 12410.02 -34.00 54935.25 88888.00 2011-05-29 09:23:48.250 149 12409.85 -33.92 54935.30 88888.00 2011-05-29 09:23:48.375 149 12409.70 -33.80 54935.32 88888.00 2011-05-29 09:23:48.500 149 12409.52 -33.70 54935.32 88888.00 2011-05-29 09:23:48.625 149 12409.33 -33.60 54935.40 88888.00 2011-05-29 09:23:48.750 149 12409.20 -33.48 54935.45 88888.00 2011-05-29 09:23:48.875 149 12409.05 -33.40 54935.43 88888.00 2011-05-29 09:23:49.000 149 12409.02 -33.25 54935.45 88888.00 2011-05-29 09:23:49.125 149 12408.95 -33.12 54935.47 88888.00 2011-05-29 09:23:49.250 149 12408.85 -32.98 54935.45 88888.00 2011-05-29 09:23:49.375 149 12408.83 -32.90 54935.45 88888.00 2011-05-29 09:23:49.500 149 12408.80 -32.77 54935.47 88888.00 2011-05-29 09:23:49.625 149 12408.90 -32.67 54935.45 88888.00 2011-05-29 09:23:49.750 149 12409.02 -32.55 54935.45 88888.00 2011-05-29 09:23:49.875 149 12409.15 -32.42 54935.43 88888.00 2011-05-29 09:23:50.000 149 12409.15 -32.30 54935.47 88888.00 2011-05-29 09:23:50.125 149 12409.15 -32.23 54935.47 88888.00 2011-05-29 09:23:50.250 149 12409.23 -32.17 54935.43 88888.00 2011-05-29 09:23:50.375 149 12409.38 -32.10 54935.45 88888.00 2011-05-29 09:23:50.500 149 12409.42 -32.02 54935.43 88888.00 2011-05-29 09:23:50.625 149 12409.48 -32.02 54935.38 88888.00 2011-05-29 09:23:50.750 149 12409.58 -32.00 54935.40 88888.00 2011-05-29 09:23:50.875 149 12409.67 -31.98 54935.38 88888.00 2011-05-29 09:23:51.000 149 12409.77 -31.98 54935.32 88888.00 2011-05-29 09:23:51.125 149 12409.83 -31.95 54935.35 88888.00 2011-05-29 09:23:51.250 149 12409.90 -31.95 54935.35 88888.00 2011-05-29 09:23:51.375 149 12410.02 -31.90 54935.38 88888.00 2011-05-29 09:23:51.500 149 12410.17 -31.95 54935.38 88888.00 2011-05-29 09:23:51.625 149 12410.33 -31.93 54935.35 88888.00 2011-05-29 09:23:51.750 149 12410.38 -31.93 54935.35 88888.00 2011-05-29 09:23:51.875 149 12410.48 -31.95 54935.35 88888.00 2011-05-29 09:23:52.000 149 12410.52 -31.95 54935.35 88888.00 2011-05-29 09:23:52.125 149 12410.65 -31.93 54935.35 88888.00 2011-05-29 09:23:52.250 149 12410.73 -31.95 54935.35 88888.00 2011-05-29 09:23:52.375 149 12410.80 -31.90 54935.35 88888.00 2011-05-29 09:23:52.500 149 12410.83 -31.85 54935.32 88888.00 2011-05-29 09:23:52.625 149 12410.77 -31.80 54935.35 88888.00 2011-05-29 09:23:52.750 149 12410.75 -31.73 54935.38 88888.00 2011-05-29 09:23:52.875 149 12410.70 -31.60 54935.38 88888.00 2011-05-29 09:23:53.000 149 12410.60 -31.52 54935.40 88888.00 2011-05-29 09:23:53.125 149 12410.52 -31.45 54935.40 88888.00 2011-05-29 09:23:53.250 149 12410.40 -31.43 54935.40 88888.00 2011-05-29 09:23:53.375 149 12410.25 -31.40 54935.38 88888.00 2011-05-29 09:23:53.500 149 12410.08 -31.38 54935.40 88888.00 2011-05-29 09:23:53.625 149 12409.90 -31.32 54935.45 88888.00 2011-05-29 09:23:53.750 149 12409.67 -31.32 54935.50 88888.00 2011-05-29 09:23:53.875 149 12409.42 -31.30 54935.47 88888.00 2011-05-29 09:23:54.000 149 12409.15 -31.32 54935.47 88888.00 2011-05-29 09:23:54.125 149 12408.83 -31.30 54935.47 88888.00 2011-05-29 09:23:54.250 149 12408.48 -31.35 54935.47 88888.00 2011-05-29 09:23:54.375 149 12408.20 -31.38 54935.50 88888.00 2011-05-29 09:23:54.500 149 12407.83 -31.40 54935.47 88888.00 2011-05-29 09:23:54.625 149 12407.45 -31.43 54935.47 88888.00 2011-05-29 09:23:54.750 149 12407.10 -31.40 54935.47 88888.00 2011-05-29 09:23:54.875 149 12406.75 -31.40 54935.47 88888.00 2011-05-29 09:23:55.000 149 12406.40 -31.38 54935.40 88888.00 2011-05-29 09:23:55.125 149 12406.05 -31.38 54935.35 88888.00 2011-05-29 09:23:55.250 149 12405.75 -31.32 54935.35 88888.00 2011-05-29 09:23:55.375 149 12405.52 -31.27 54935.28 88888.00 2011-05-29 09:23:55.500 149 12405.25 -31.18 54935.25 88888.00 2011-05-29 09:23:55.625 149 12404.98 -31.10 54935.20 88888.00 2011-05-29 09:23:55.750 149 12404.60 -31.00 54935.15 88888.00 2011-05-29 09:23:55.875 149 12404.27 -30.93 54935.07 88888.00 2011-05-29 09:23:56.000 149 12404.10 -30.85 54935.03 88888.00 2011-05-29 09:23:56.125 149 12403.90 -30.77 54934.97 88888.00 2011-05-29 09:23:56.250 149 12403.62 -30.73 54934.93 88888.00 2011-05-29 09:23:56.375 149 12403.45 -30.62 54934.88 88888.00 2011-05-29 09:23:56.500 149 12403.23 -30.52 54934.82 88888.00 2011-05-29 09:23:56.625 149 12402.92 -30.45 54934.75 88888.00 2011-05-29 09:23:56.750 149 12402.65 -30.35 54934.68 88888.00 2011-05-29 09:23:56.875 149 12402.35 -30.25 54934.62 88888.00 2011-05-29 09:23:57.000 149 12402.10 -30.18 54934.57 88888.00 2011-05-29 09:23:57.125 149 12401.80 -30.12 54934.53 88888.00 2011-05-29 09:23:57.250 149 12401.50 -30.07 54934.47 88888.00 2011-05-29 09:23:57.375 149 12401.27 -30.00 54934.40 88888.00 2011-05-29 09:23:57.500 149 12401.02 -29.93 54934.35 88888.00 2011-05-29 09:23:57.625 149 12400.70 -29.85 54934.25 88888.00 2011-05-29 09:23:57.750 149 12400.38 -29.73 54934.18 88888.00 2011-05-29 09:23:57.875 149 12400.15 -29.65 54934.12 88888.00 2011-05-29 09:23:58.000 149 12399.92 -29.60 54934.03 88888.00 2011-05-29 09:23:58.125 149 12399.67 -29.45 54933.97 88888.00 2011-05-29 09:23:58.250 149 12399.35 -29.35 54933.88 88888.00 2011-05-29 09:23:58.375 149 12399.17 -29.25 54933.78 88888.00 2011-05-29 09:23:58.500 149 12398.95 -29.15 54933.68 88888.00 2011-05-29 09:23:58.625 149 12398.73 -29.02 54933.60 88888.00 2011-05-29 09:23:58.750 149 12398.45 -28.93 54933.47 88888.00 2011-05-29 09:23:58.875 149 12398.25 -28.77 54933.43 88888.00 2011-05-29 09:23:59.000 149 12398.05 -28.62 54933.32 88888.00 2011-05-29 09:23:59.125 149 12397.77 -28.50 54933.25 88888.00 2011-05-29 09:23:59.250 149 12397.52 -28.35 54933.15 88888.00 2011-05-29 09:23:59.375 149 12397.30 -28.20 54933.07 88888.00 2011-05-29 09:23:59.500 149 12397.00 -28.07 54932.97 88888.00 2011-05-29 09:23:59.625 149 12396.77 -27.95 54932.85 88888.00 2011-05-29 09:23:59.750 149 12396.42 -27.82 54932.75 88888.00 2011-05-29 09:23:59.875 149 12396.02 -27.70 54932.62 88888.00 2011-05-29 09:24:00.000 149 12395.77 -27.50 54932.53 88888.00 2011-05-29 09:24:00.125 149 12395.52 -27.30 54932.43 88888.00 2011-05-29 09:24:00.250 149 12395.17 -27.10 54932.28 88888.00 2011-05-29 09:24:00.375 149 12394.77 -26.85 54932.18 88888.00 2011-05-29 09:24:00.500 149 12394.42 -26.60 54932.07 88888.00 2011-05-29 09:24:00.625 149 12394.02 -26.35 54931.95 88888.00 2011-05-29 09:24:00.750 149 12393.65 -26.10 54931.82 88888.00 2011-05-29 09:24:00.875 149 12393.30 -25.85 54931.70 88888.00 2011-05-29 09:24:01.000 149 12392.90 -25.60 54931.55 88888.00 2011-05-29 09:24:01.125 149 12392.50 -25.30 54931.40 88888.00 2011-05-29 09:24:01.250 149 12392.02 -24.90 54931.25 88888.00 2011-05-29 09:24:01.375 149 12391.62 -24.62 54931.15 88888.00 2011-05-29 09:24:01.500 149 12391.15 -24.25 54931.07 88888.00 2011-05-29 09:24:01.625 149 12390.73 -23.85 54930.90 88888.00 2011-05-29 09:24:01.750 149 12390.30 -23.50 54930.75 88888.00 2011-05-29 09:24:01.875 149 12389.83 -23.18 54930.57 88888.00 2011-05-29 09:24:02.000 149 12389.33 -22.85 54930.43 88888.00 2011-05-29 09:24:02.125 149 12388.88 -22.48 54930.35 88888.00 2011-05-29 09:24:02.250 149 12388.45 -22.05 54930.20 88888.00 2011-05-29 09:24:02.375 149 12388.10 -21.75 54930.07 88888.00 2011-05-29 09:24:02.500 149 12387.75 -21.43 54929.90 88888.00 2011-05-29 09:24:02.625 149 12387.35 -21.10 54929.78 88888.00 2011-05-29 09:24:02.750 149 12387.05 -20.77 54929.62 88888.00 2011-05-29 09:24:02.875 149 12386.80 -20.45 54929.47 88888.00 2011-05-29 09:24:03.000 149 12386.58 -20.12 54929.35 88888.00 2011-05-29 09:24:03.125 149 12386.35 -19.80 54929.22 88888.00 2011-05-29 09:24:03.250 149 12386.05 -19.52 54929.03 88888.00 2011-05-29 09:24:03.375 149 12385.85 -19.27 54928.90 88888.00 2011-05-29 09:24:03.500 149 12385.80 -19.00 54928.80 88888.00 2011-05-29 09:24:03.625 149 12385.75 -18.73 54928.68 88888.00 2011-05-29 09:24:03.750 149 12385.60 -18.50 54928.53 88888.00 2011-05-29 09:24:03.875 149 12385.55 -18.32 54928.43 88888.00 2011-05-29 09:24:04.000 149 12385.50 -18.15 54928.30 88888.00 2011-05-29 09:24:04.125 149 12385.38 -18.00 54928.20 88888.00 2011-05-29 09:24:04.250 149 12385.30 -17.88 54928.07 88888.00 2011-05-29 09:24:04.375 149 12385.25 -17.82 54928.00 88888.00 2011-05-29 09:24:04.500 149 12385.15 -17.77 54927.93 88888.00 2011-05-29 09:24:04.625 149 12385.12 -17.73 54927.88 88888.00 2011-05-29 09:24:04.750 149 12385.10 -17.70 54927.80 88888.00 2011-05-29 09:24:04.875 149 12385.00 -17.77 54927.70 88888.00 2011-05-29 09:24:05.000 149 12384.88 -17.90 54927.60 88888.00 2011-05-29 09:24:05.125 149 12384.73 -17.98 54927.57 88888.00 2011-05-29 09:24:05.250 149 12384.58 -18.10 54927.55 88888.00 2011-05-29 09:24:05.375 149 12384.45 -18.20 54927.50 88888.00 2011-05-29 09:24:05.500 149 12384.35 -18.35 54927.47 88888.00 2011-05-29 09:24:05.625 149 12384.17 -18.48 54927.47 88888.00 2011-05-29 09:24:05.750 149 12384.00 -18.65 54927.47 88888.00 2011-05-29 09:24:05.875 149 12383.77 -18.80 54927.47 88888.00 2011-05-29 09:24:06.000 149 12383.65 -18.98 54927.45 88888.00 2011-05-29 09:24:06.125 149 12383.55 -19.12 54927.47 88888.00 2011-05-29 09:24:06.250 149 12383.42 -19.38 54927.50 88888.00 2011-05-29 09:24:06.375 149 12383.40 -19.55 54927.50 88888.00 2011-05-29 09:24:06.500 149 12383.27 -19.77 54927.53 88888.00 2011-05-29 09:24:06.625 149 12383.17 -20.00 54927.55 88888.00 2011-05-29 09:24:06.750 149 12383.10 -20.25 54927.60 88888.00 2011-05-29 09:24:06.875 149 12382.98 -20.48 54927.62 88888.00 2011-05-29 09:24:07.000 149 12382.90 -20.77 54927.65 88888.00 2011-05-29 09:24:07.125 149 12382.90 -21.05 54927.70 88888.00 2011-05-29 09:24:07.250 149 12382.98 -21.43 54927.80 88888.00 2011-05-29 09:24:07.375 149 12382.92 -21.68 54927.85 88888.00 2011-05-29 09:24:07.500 149 12382.83 -22.02 54927.95 88888.00 2011-05-29 09:24:07.625 149 12382.77 -22.35 54928.03 88888.00 2011-05-29 09:24:07.750 149 12382.65 -22.70 54928.07 88888.00 2011-05-29 09:24:07.875 149 12382.58 -23.12 54928.12 88888.00 2011-05-29 09:24:08.000 149 12382.58 -23.52 54928.22 88888.00 2011-05-29 09:24:08.125 149 12382.60 -23.93 54928.32 88888.00 2011-05-29 09:24:08.250 149 12382.58 -24.45 54928.45 88888.00 2011-05-29 09:24:08.375 149 12382.70 -24.77 54928.53 88888.00 2011-05-29 09:24:08.500 149 12382.75 -25.20 54928.60 88888.00 2011-05-29 09:24:08.625 149 12382.85 -25.57 54928.70 88888.00 2011-05-29 09:24:08.750 149 12382.98 -26.00 54928.78 88888.00 2011-05-29 09:24:08.875 149 12383.10 -26.43 54928.88 88888.00 2011-05-29 09:24:09.000 149 12383.20 -26.80 54928.95 88888.00 2011-05-29 09:24:09.125 149 12383.30 -27.18 54929.10 88888.00 2011-05-29 09:24:09.250 149 12383.38 -27.60 54929.22 88888.00 2011-05-29 09:24:09.375 149 12383.52 -27.90 54929.32 88888.00 2011-05-29 09:24:09.500 149 12383.60 -28.20 54929.43 88888.00 2011-05-29 09:24:09.625 149 12383.70 -28.52 54929.55 88888.00 2011-05-29 09:24:09.750 149 12383.77 -28.82 54929.65 88888.00 2011-05-29 09:24:09.875 149 12383.88 -29.15 54929.80 88888.00 2011-05-29 09:24:10.000 149 12384.05 -29.45 54929.93 88888.00 2011-05-29 09:24:10.125 149 12384.15 -29.73 54930.03 88888.00 2011-05-29 09:24:10.250 149 12384.12 -30.10 54930.18 88888.00 2011-05-29 09:24:10.375 149 12384.23 -30.35 54930.30 88888.00 2011-05-29 09:24:10.500 149 12384.30 -30.62 54930.43 88888.00 2011-05-29 09:24:10.625 149 12384.35 -30.95 54930.57 88888.00 2011-05-29 09:24:10.750 149 12384.42 -31.25 54930.70 88888.00 2011-05-29 09:24:10.875 149 12384.50 -31.52 54930.85 88888.00 2011-05-29 09:24:11.000 149 12384.52 -31.88 54931.05 88888.00 2011-05-29 09:24:11.125 149 12384.48 -32.20 54931.20 88888.00 2011-05-29 09:24:11.250 149 12384.45 -32.62 54931.35 88888.00 2011-05-29 09:24:11.375 149 12384.42 -32.85 54931.50 88888.00 2011-05-29 09:24:11.500 149 12384.38 -33.17 54931.60 88888.00 2011-05-29 09:24:11.625 149 12384.27 -33.52 54931.75 88888.00 2011-05-29 09:24:11.750 149 12384.23 -33.80 54931.90 88888.00 2011-05-29 09:24:11.875 149 12384.15 -34.05 54932.05 88888.00 2011-05-29 09:24:12.000 149 12384.12 -34.25 54932.20 88888.00 2011-05-29 09:24:12.125 149 12384.08 -34.48 54932.35 88888.00 2011-05-29 09:24:12.250 149 12384.00 -34.70 54932.53 88888.00 2011-05-29 09:24:12.375 149 12383.90 -34.83 54932.65 88888.00 2011-05-29 09:24:12.500 149 12383.73 -34.92 54932.80 88888.00 2011-05-29 09:24:12.625 149 12383.65 -35.05 54932.90 88888.00 2011-05-29 09:24:12.750 149 12383.52 -35.17 54933.05 88888.00 2011-05-29 09:24:12.875 149 12383.48 -35.27 54933.18 88888.00 2011-05-29 09:24:13.000 149 12383.40 -35.42 54933.28 88888.00 2011-05-29 09:24:13.125 149 12383.38 -35.55 54933.40 88888.00 2011-05-29 09:24:13.250 149 12383.42 -35.62 54933.53 88888.00 2011-05-29 09:24:13.375 149 12383.45 -35.77 54933.60 88888.00 2011-05-29 09:24:13.500 149 12383.45 -35.92 54933.65 88888.00 2011-05-29 09:24:13.625 149 12383.40 -36.02 54933.78 88888.00 2011-05-29 09:24:13.750 149 12383.38 -36.23 54933.85 88888.00 2011-05-29 09:24:13.875 149 12383.38 -36.42 54933.95 88888.00 2011-05-29 09:24:14.000 149 12383.42 -36.62 54934.03 88888.00 2011-05-29 09:24:14.125 149 12383.45 -36.83 54934.12 88888.00 2011-05-29 09:24:14.250 149 12383.45 -37.05 54934.20 88888.00 2011-05-29 09:24:14.375 149 12383.55 -37.25 54934.28 88888.00 2011-05-29 09:24:14.500 149 12383.65 -37.45 54934.35 88888.00 2011-05-29 09:24:14.625 149 12383.75 -37.67 54934.43 88888.00 2011-05-29 09:24:14.750 149 12383.75 -37.90 54934.50 88888.00 2011-05-29 09:24:14.875 149 12383.73 -38.12 54934.57 88888.00 2011-05-29 09:24:15.000 149 12383.70 -38.38 54934.65 88888.00 2011-05-29 09:24:15.125 149 12383.65 -38.65 54934.75 88888.00 2011-05-29 09:24:15.250 149 12383.58 -38.98 54934.88 88888.00 2011-05-29 09:24:15.375 149 12383.50 -39.23 54934.93 88888.00 2011-05-29 09:24:15.500 149 12383.48 -39.50 54934.97 88888.00 2011-05-29 09:24:15.625 149 12383.35 -39.83 54935.07 88888.00 2011-05-29 09:24:15.750 149 12383.20 -40.08 54935.18 88888.00 2011-05-29 09:24:15.875 149 12383.12 -40.38 54935.25 88888.00 2011-05-29 09:24:16.000 149 12383.02 -40.67 54935.35 88888.00 2011-05-29 09:24:16.125 149 12382.85 -40.98 54935.45 88888.00 2011-05-29 09:24:16.250 149 12382.58 -41.33 54935.57 88888.00 2011-05-29 09:24:16.375 149 12382.40 -41.52 54935.62 88888.00 2011-05-29 09:24:16.500 149 12382.20 -41.77 54935.70 88888.00 2011-05-29 09:24:16.625 149 12381.95 -42.05 54935.80 88888.00 2011-05-29 09:24:16.750 149 12381.62 -42.35 54935.88 88888.00 2011-05-29 09:24:16.875 149 12381.38 -42.58 54935.95 88888.00 2011-05-29 09:24:17.000 149 12381.15 -42.80 54936.00 88888.00 2011-05-29 09:24:17.125 149 12380.98 -43.02 54936.05 88888.00 2011-05-29 09:24:17.250 149 12380.73 -43.30 54936.12 88888.00 2011-05-29 09:24:17.375 149 12380.50 -43.48 54936.15 88888.00 2011-05-29 09:24:17.500 149 12380.23 -43.70 54936.20 88888.00 2011-05-29 09:24:17.625 149 12379.95 -43.92 54936.22 88888.00 2011-05-29 09:24:17.750 149 12379.62 -44.15 54936.25 88888.00 2011-05-29 09:24:17.875 149 12379.48 -44.33 54936.30 88888.00 2011-05-29 09:24:18.000 149 12379.33 -44.55 54936.32 88888.00 2011-05-29 09:24:18.125 149 12379.08 -44.77 54936.35 88888.00 2011-05-29 09:24:18.250 149 12378.83 -45.05 54936.40 88888.00 2011-05-29 09:24:18.375 149 12378.73 -45.25 54936.40 88888.00 2011-05-29 09:24:18.500 149 12378.65 -45.50 54936.40 88888.00 2011-05-29 09:24:18.625 149 12378.50 -45.70 54936.40 88888.00 2011-05-29 09:24:18.750 149 12378.35 -45.88 54936.45 88888.00 2011-05-29 09:24:18.875 149 12378.20 -46.05 54936.47 88888.00 2011-05-29 09:24:19.000 149 12378.15 -46.25 54936.47 88888.00 2011-05-29 09:24:19.125 149 12378.12 -46.45 54936.50 88888.00 2011-05-29 09:24:19.250 149 12378.02 -46.70 54936.47 88888.00 2011-05-29 09:24:19.375 149 12377.98 -46.85 54936.50 88888.00 2011-05-29 09:24:19.500 149 12378.00 -47.02 54936.55 88888.00 2011-05-29 09:24:19.625 149 12378.02 -47.20 54936.55 88888.00 2011-05-29 09:24:19.750 149 12378.02 -47.33 54936.55 88888.00 2011-05-29 09:24:19.875 149 12378.05 -47.50 54936.57 88888.00 2011-05-29 09:24:20.000 149 12378.10 -47.65 54936.60 88888.00 2011-05-29 09:24:20.125 149 12378.08 -47.80 54936.62 88888.00 2011-05-29 09:24:20.250 149 12377.98 -47.95 54936.62 88888.00 2011-05-29 09:24:20.375 149 12377.98 -48.05 54936.65 88888.00 2011-05-29 09:24:20.500 149 12378.00 -48.20 54936.65 88888.00 2011-05-29 09:24:20.625 149 12378.05 -48.33 54936.68 88888.00 2011-05-29 09:24:20.750 149 12378.02 -48.42 54936.70 88888.00 2011-05-29 09:24:20.875 149 12378.00 -48.55 54936.70 88888.00 2011-05-29 09:24:21.000 149 12378.05 -48.67 54936.72 88888.00 2011-05-29 09:24:21.125 149 12378.15 -48.80 54936.75 88888.00 2011-05-29 09:24:21.250 149 12378.23 -48.95 54936.78 88888.00 2011-05-29 09:24:21.375 149 12378.27 -49.00 54936.80 88888.00 2011-05-29 09:24:21.500 149 12378.27 -49.17 54936.80 88888.00 2011-05-29 09:24:21.625 149 12378.30 -49.35 54936.82 88888.00 2011-05-29 09:24:21.750 149 12378.33 -49.48 54936.82 88888.00 2011-05-29 09:24:21.875 149 12378.38 -49.60 54936.90 88888.00 2011-05-29 09:24:22.000 149 12378.42 -49.80 54936.95 88888.00 2011-05-29 09:24:22.125 149 12378.45 -50.02 54937.00 88888.00 2011-05-29 09:24:22.250 149 12378.48 -50.25 54937.05 88888.00 2011-05-29 09:24:22.375 149 12378.55 -50.40 54937.07 88888.00 2011-05-29 09:24:22.500 149 12378.48 -50.60 54937.10 88888.00 2011-05-29 09:24:22.625 149 12378.40 -50.83 54937.12 88888.00 2011-05-29 09:24:22.750 149 12378.40 -51.08 54937.22 88888.00 2011-05-29 09:24:22.875 149 12378.33 -51.25 54937.28 88888.00 2011-05-29 09:24:23.000 149 12378.20 -51.45 54937.35 88888.00 2011-05-29 09:24:23.125 149 12378.12 -51.65 54937.40 88888.00 2011-05-29 09:24:23.250 149 12377.98 -51.90 54937.53 88888.00 2011-05-29 09:24:23.375 149 12377.92 -52.05 54937.55 88888.00 2011-05-29 09:24:23.500 149 12377.77 -52.30 54937.60 88888.00 2011-05-29 09:24:23.625 149 12377.65 -52.48 54937.68 88888.00 2011-05-29 09:24:23.750 149 12377.58 -52.67 54937.72 88888.00 2011-05-29 09:24:23.875 149 12377.48 -52.85 54937.78 88888.00 2011-05-29 09:24:24.000 149 12377.33 -53.00 54937.85 88888.00 2011-05-29 09:24:24.125 149 12377.15 -53.23 54937.93 88888.00 2011-05-29 09:24:24.250 149 12376.95 -53.52 54937.95 88888.00 2011-05-29 09:24:24.375 149 12376.85 -53.67 54937.97 88888.00 2011-05-29 09:24:24.500 149 12376.70 -53.88 54938.03 88888.00 2011-05-29 09:24:24.625 149 12376.58 -54.08 54938.07 88888.00 2011-05-29 09:24:24.750 149 12376.48 -54.30 54938.12 88888.00 2011-05-29 09:24:24.875 149 12376.30 -54.50 54938.20 88888.00 2011-05-29 09:24:25.000 149 12376.15 -54.73 54938.20 88888.00 2011-05-29 09:24:25.125 149 12375.98 -54.95 54938.28 88888.00 2011-05-29 09:24:25.250 149 12375.75 -55.20 54938.30 88888.00 2011-05-29 09:24:25.375 149 12375.60 -55.35 54938.32 88888.00 2011-05-29 09:24:25.500 149 12375.48 -55.55 54938.32 88888.00 2011-05-29 09:24:25.625 149 12375.30 -55.73 54938.35 88888.00 2011-05-29 09:24:25.750 149 12375.12 -55.90 54938.38 88888.00 2011-05-29 09:24:25.875 149 12374.98 -56.10 54938.38 88888.00 2011-05-29 09:24:26.000 149 12374.83 -56.25 54938.32 88888.00 2011-05-29 09:24:26.125 149 12374.67 -56.38 54938.32 88888.00 2011-05-29 09:24:26.250 149 12374.45 -56.50 54938.32 88888.00 2011-05-29 09:24:26.375 149 12374.33 -56.58 54938.30 88888.00 2011-05-29 09:24:26.500 149 12374.10 -56.67 54938.28 88888.00 2011-05-29 09:24:26.625 149 12373.90 -56.73 54938.25 88888.00 2011-05-29 09:24:26.750 149 12373.67 -56.77 54938.20 88888.00 2011-05-29 09:24:26.875 149 12373.48 -56.85 54938.12 88888.00 2011-05-29 09:24:27.000 149 12373.35 -56.88 54938.07 88888.00 2011-05-29 09:24:27.125 149 12373.20 -56.85 54938.03 88888.00 2011-05-29 09:24:27.250 149 12373.05 -56.88 54937.93 88888.00 2011-05-29 09:24:27.375 149 12372.98 -56.85 54937.85 88888.00 2011-05-29 09:24:27.500 149 12372.95 -56.88 54937.75 88888.00 2011-05-29 09:24:27.625 149 12372.92 -56.85 54937.68 88888.00 2011-05-29 09:24:27.750 149 12372.83 -56.85 54937.57 88888.00 2011-05-29 09:24:27.875 149 12372.75 -56.80 54937.45 88888.00 2011-05-29 09:24:28.000 149 12372.70 -56.75 54937.28 88888.00 2011-05-29 09:24:28.125 149 12372.70 -56.70 54937.15 88888.00 2011-05-29 09:24:28.250 149 12372.80 -56.52 54936.97 88888.00 2011-05-29 09:24:28.375 149 12372.98 -56.40 54936.88 88888.00 2011-05-29 09:24:28.500 149 12373.12 -56.30 54936.70 88888.00 2011-05-29 09:24:28.625 149 12373.23 -56.20 54936.50 88888.00 2011-05-29 09:24:28.750 149 12373.38 -56.00 54936.32 88888.00 2011-05-29 09:24:28.875 149 12373.62 -55.83 54936.15 88888.00 2011-05-29 09:24:29.000 149 12373.85 -55.58 54936.00 88888.00 2011-05-29 09:24:29.125 149 12374.05 -55.33 54935.80 88888.00 2011-05-29 09:24:29.250 149 12374.15 -55.05 54935.55 88888.00 2011-05-29 09:24:29.375 149 12374.25 -54.80 54935.38 88888.00 2011-05-29 09:24:29.500 149 12374.38 -54.52 54935.15 88888.00 2011-05-29 09:24:29.625 149 12374.52 -54.25 54934.97 88888.00 2011-05-29 09:24:29.750 149 12374.60 -53.90 54934.80 88888.00 2011-05-29 09:24:29.875 149 12374.73 -53.58 54934.65 88888.00 2011-05-29 09:24:30.000 149 12374.77 -53.30 54934.45 88888.00 2011-05-29 09:24:30.125 149 12374.85 -52.98 54934.28 88888.00 2011-05-29 09:24:30.250 149 12374.85 -52.67 54934.03 88888.00 2011-05-29 09:24:30.375 149 12374.85 -52.48 54933.85 88888.00 2011-05-29 09:24:30.500 149 12374.88 -52.27 54933.65 88888.00 2011-05-29 09:24:30.625 149 12374.83 -52.10 54933.53 88888.00 2011-05-29 09:24:30.750 149 12374.80 -51.95 54933.35 88888.00 2011-05-29 09:24:30.875 149 12374.73 -51.88 54933.20 88888.00 2011-05-29 09:24:31.000 149 12374.62 -51.77 54933.00 88888.00 2011-05-29 09:24:31.125 149 12374.48 -51.80 54932.82 88888.00 2011-05-29 09:24:31.250 149 12374.27 -51.77 54932.65 88888.00 2011-05-29 09:24:31.375 149 12374.12 -51.75 54932.53 88888.00 2011-05-29 09:24:31.500 149 12373.98 -51.80 54932.32 88888.00 2011-05-29 09:24:31.625 149 12373.80 -51.83 54932.15 88888.00 2011-05-29 09:24:31.750 149 12373.58 -51.85 54932.00 88888.00 2011-05-29 09:24:31.875 149 12373.35 -51.90 54931.82 88888.00 2011-05-29 09:24:32.000 149 12373.12 -51.95 54931.65 88888.00 2011-05-29 09:24:32.125 149 12372.92 -51.98 54931.47 88888.00 2011-05-29 09:24:32.250 149 12372.75 -52.02 54931.25 88888.00 2011-05-29 09:24:32.375 149 12372.55 -52.00 54931.10 88888.00 2011-05-29 09:24:32.500 149 12372.30 -52.00 54930.88 88888.00 2011-05-29 09:24:32.625 149 12372.02 -51.98 54930.65 88888.00 2011-05-29 09:24:32.750 149 12371.73 -51.95 54930.45 88888.00 2011-05-29 09:24:32.875 149 12371.42 -51.90 54930.25 88888.00 2011-05-29 09:24:33.000 149 12371.10 -51.85 54930.00 88888.00 2011-05-29 09:24:33.125 149 12370.75 -51.77 54929.78 88888.00 2011-05-29 09:24:33.250 149 12370.45 -51.65 54929.53 88888.00 2011-05-29 09:24:33.375 149 12370.20 -51.55 54929.30 88888.00 2011-05-29 09:24:33.500 149 12369.80 -51.42 54929.07 88888.00 2011-05-29 09:24:33.625 149 12369.50 -51.25 54928.88 88888.00 2011-05-29 09:24:33.750 149 12369.27 -51.10 54928.68 88888.00 2011-05-29 09:24:33.875 149 12369.08 -50.98 54928.45 88888.00 2011-05-29 09:24:34.000 149 12368.77 -50.88 54928.22 88888.00 2011-05-29 09:24:34.125 149 12368.40 -50.80 54927.97 88888.00 2011-05-29 09:24:34.250 149 12368.00 -50.75 54927.70 88888.00 2011-05-29 09:24:34.375 149 12367.75 -50.65 54927.55 88888.00 2011-05-29 09:24:34.500 149 12367.48 -50.62 54927.35 88888.00 2011-05-29 09:24:34.625 149 12367.25 -50.65 54927.12 88888.00 2011-05-29 09:24:34.750 149 12367.08 -50.73 54926.88 88888.00 2011-05-29 09:24:34.875 149 12366.90 -50.80 54926.68 88888.00 2011-05-29 09:24:35.000 149 12366.73 -50.88 54926.45 88888.00 2011-05-29 09:24:35.125 149 12366.60 -51.00 54926.28 88888.00 2011-05-29 09:24:35.250 149 12366.45 -51.17 54926.00 88888.00 2011-05-29 09:24:35.375 149 12366.42 -51.27 54925.85 88888.00 2011-05-29 09:24:35.500 149 12366.38 -51.45 54925.65 88888.00 2011-05-29 09:24:35.625 149 12366.35 -51.58 54925.50 88888.00 2011-05-29 09:24:35.750 149 12366.27 -51.73 54925.32 88888.00 2011-05-29 09:24:35.875 149 12366.17 -51.92 54925.12 88888.00 2011-05-29 09:24:36.000 149 12366.15 -52.10 54924.93 88888.00 2011-05-29 09:24:36.125 149 12366.17 -52.27 54924.78 88888.00 2011-05-29 09:24:36.250 149 12366.15 -52.48 54924.57 88888.00 2011-05-29 09:24:36.375 149 12366.15 -52.58 54924.43 88888.00 2011-05-29 09:24:36.500 149 12366.12 -52.75 54924.30 88888.00 2011-05-29 09:24:36.625 149 12366.02 -52.92 54924.15 88888.00 2011-05-29 09:24:36.750 149 12365.92 -53.08 54924.00 88888.00 2011-05-29 09:24:36.875 149 12365.80 -53.23 54923.93 88888.00 2011-05-29 09:24:37.000 149 12365.75 -53.42 54923.78 88888.00 2011-05-29 09:24:37.125 149 12365.73 -53.65 54923.68 88888.00 2011-05-29 09:24:37.250 149 12365.58 -53.92 54923.55 88888.00 2011-05-29 09:24:37.375 149 12365.40 -54.08 54923.45 88888.00 2011-05-29 09:24:37.500 149 12365.20 -54.25 54923.38 88888.00 2011-05-29 09:24:37.625 149 12365.00 -54.48 54923.28 88888.00 2011-05-29 09:24:37.750 149 12364.83 -54.75 54923.20 88888.00 2011-05-29 09:24:37.875 149 12364.55 -55.00 54923.12 88888.00 2011-05-29 09:24:38.000 149 12364.30 -55.23 54923.05 88888.00 2011-05-29 09:24:38.125 149 12364.02 -55.48 54923.00 88888.00 2011-05-29 09:24:38.250 149 12363.80 -55.83 54922.95 88888.00 2011-05-29 09:24:38.375 149 12363.62 -56.05 54922.85 88888.00 2011-05-29 09:24:38.500 149 12363.45 -56.35 54922.80 88888.00 2011-05-29 09:24:38.625 149 12363.30 -56.58 54922.78 88888.00 2011-05-29 09:24:38.750 149 12363.10 -56.83 54922.72 88888.00 2011-05-29 09:24:38.875 149 12362.77 -57.05 54922.68 88888.00 2011-05-29 09:24:39.000 149 12362.50 -57.27 54922.62 88888.00 2011-05-29 09:24:39.125 149 12362.27 -57.48 54922.55 88888.00 2011-05-29 09:24:39.250 149 12362.00 -57.67 54922.50 88888.00 2011-05-29 09:24:39.375 149 12361.85 -57.83 54922.47 88888.00 2011-05-29 09:24:39.500 149 12361.62 -57.92 54922.43 88888.00 2011-05-29 09:24:39.625 149 12361.42 -58.00 54922.40 88888.00 2011-05-29 09:24:39.750 149 12361.12 -58.02 54922.30 88888.00 2011-05-29 09:24:39.875 149 12360.75 -58.08 54922.22 88888.00 2011-05-29 09:24:40.000 149 12360.42 -58.08 54922.18 88888.00 2011-05-29 09:24:40.125 149 12360.10 -58.02 54922.12 88888.00 2011-05-29 09:24:40.250 149 12359.67 -57.92 54922.05 88888.00 2011-05-29 09:24:40.375 149 12359.25 -57.85 54922.00 88888.00 2011-05-29 09:24:40.500 149 12358.80 -57.77 54921.90 88888.00 2011-05-29 09:24:40.625 149 12358.30 -57.62 54921.80 88888.00 2011-05-29 09:24:40.750 149 12357.77 -57.50 54921.72 88888.00 2011-05-29 09:24:40.875 149 12357.25 -57.40 54921.62 88888.00 2011-05-29 09:24:41.000 149 12356.62 -57.17 54921.57 88888.00 2011-05-29 09:24:41.125 149 12356.02 -57.00 54921.47 88888.00 2011-05-29 09:24:41.250 149 12355.38 -56.83 54921.40 88888.00 2011-05-29 09:24:41.375 149 12354.83 -56.70 54921.32 88888.00 2011-05-29 09:24:41.500 149 12354.25 -56.58 54921.20 88888.00 2011-05-29 09:24:41.625 149 12353.62 -56.48 54921.05 88888.00 2011-05-29 09:24:41.750 149 12353.05 -56.38 54920.95 88888.00 2011-05-29 09:24:41.875 149 12352.50 -56.27 54920.85 88888.00 2011-05-29 09:24:42.000 149 12351.90 -56.20 54920.75 88888.00 2011-05-29 09:24:42.125 149 12351.23 -56.15 54920.68 88888.00 2011-05-29 09:24:42.250 149 12350.60 -56.12 54920.55 88888.00 2011-05-29 09:24:42.375 149 12350.12 -56.05 54920.43 88888.00 2011-05-29 09:24:42.500 149 12349.58 -56.00 54920.32 88888.00 2011-05-29 09:24:42.625 149 12349.10 -56.00 54920.15 88888.00 2011-05-29 09:24:42.750 149 12348.58 -55.95 54920.05 88888.00 2011-05-29 09:24:42.875 149 12347.98 -55.92 54919.95 88888.00 2011-05-29 09:24:43.000 149 12347.48 -55.88 54919.85 88888.00 2011-05-29 09:24:43.125 149 12346.92 -55.83 54919.75 88888.00 2011-05-29 09:24:43.250 149 12346.33 -55.80 54919.62 88888.00 2011-05-29 09:24:43.375 149 12345.92 -55.73 54919.53 88888.00 2011-05-29 09:24:43.500 149 12345.58 -55.70 54919.40 88888.00 2011-05-29 09:24:43.625 149 12345.17 -55.65 54919.30 88888.00 2011-05-29 09:24:43.750 149 12344.70 -55.60 54919.20 88888.00 2011-05-29 09:24:43.875 149 12344.33 -55.55 54919.12 88888.00 2011-05-29 09:24:44.000 149 12344.02 -55.50 54919.05 88888.00 2011-05-29 09:24:44.125 149 12343.70 -55.48 54918.95 88888.00 2011-05-29 09:24:44.250 149 12343.42 -55.50 54918.82 88888.00 2011-05-29 09:24:44.375 149 12343.17 -55.48 54918.72 88888.00 2011-05-29 09:24:44.500 149 12342.98 -55.45 54918.62 88888.00 2011-05-29 09:24:44.625 149 12342.83 -55.42 54918.53 88888.00 2011-05-29 09:24:44.750 149 12342.65 -55.48 54918.45 88888.00 2011-05-29 09:24:44.875 149 12342.52 -55.50 54918.32 88888.00 2011-05-29 09:24:45.000 149 12342.35 -55.55 54918.18 88888.00 2011-05-29 09:24:45.125 149 12342.25 -55.58 54918.03 88888.00 2011-05-29 09:24:45.250 149 12342.33 -55.62 54917.90 88888.00 2011-05-29 09:24:45.375 149 12342.38 -55.70 54917.80 88888.00 2011-05-29 09:24:45.500 149 12342.42 -55.80 54917.65 88888.00 2011-05-29 09:24:45.625 149 12342.52 -55.85 54917.55 88888.00 2011-05-29 09:24:45.750 149 12342.67 -55.92 54917.45 88888.00 2011-05-29 09:24:45.875 149 12342.88 -56.00 54917.35 88888.00 2011-05-29 09:24:46.000 149 12343.12 -56.12 54917.18 88888.00 2011-05-29 09:24:46.125 149 12343.30 -56.27 54917.05 88888.00 2011-05-29 09:24:46.250 149 12343.42 -56.35 54916.95 88888.00 2011-05-29 09:24:46.375 149 12343.55 -56.48 54916.88 88888.00 2011-05-29 09:24:46.500 149 12343.67 -56.60 54916.75 88888.00 2011-05-29 09:24:46.625 149 12343.90 -56.77 54916.65 88888.00 2011-05-29 09:24:46.750 149 12344.10 -56.90 54916.53 88888.00 2011-05-29 09:24:46.875 149 12344.20 -57.02 54916.43 88888.00 2011-05-29 09:24:47.000 149 12344.38 -57.15 54916.32 88888.00 2011-05-29 09:24:47.125 149 12344.50 -57.33 54916.25 88888.00 2011-05-29 09:24:47.250 149 12344.40 -57.55 54916.12 88888.00 2011-05-29 09:24:47.375 149 12344.42 -57.67 54916.07 88888.00 2011-05-29 09:24:47.500 149 12344.40 -57.83 54916.03 88888.00 2011-05-29 09:24:47.625 149 12344.33 -57.98 54915.95 88888.00 2011-05-29 09:24:47.750 149 12344.27 -58.08 54915.93 88888.00 2011-05-29 09:24:47.875 149 12344.20 -58.23 54915.82 88888.00 2011-05-29 09:24:48.000 149 12344.12 -58.38 54915.72 88888.00 2011-05-29 09:24:48.125 149 12344.08 -58.48 54915.65 88888.00 2011-05-29 09:24:48.250 149 12343.95 -58.62 54915.53 88888.00 2011-05-29 09:24:48.375 149 12343.85 -58.65 54915.45 88888.00 2011-05-29 09:24:48.500 149 12343.75 -58.70 54915.32 88888.00 2011-05-29 09:24:48.625 149 12343.75 -58.75 54915.22 88888.00 2011-05-29 09:24:48.750 149 12343.70 -58.80 54915.12 88888.00 2011-05-29 09:24:48.875 149 12343.62 -58.80 54915.00 88888.00 2011-05-29 09:24:49.000 149 12343.58 -58.80 54914.88 88888.00 2011-05-29 09:24:49.125 149 12343.55 -58.73 54914.78 88888.00 2011-05-29 09:24:49.250 149 12343.48 -58.67 54914.60 88888.00 2011-05-29 09:24:49.375 149 12343.50 -58.58 54914.53 88888.00 2011-05-29 09:24:49.500 149 12343.60 -58.48 54914.40 88888.00 2011-05-29 09:24:49.625 149 12343.70 -58.40 54914.25 88888.00 2011-05-29 09:24:49.750 149 12343.73 -58.30 54914.12 88888.00 2011-05-29 09:24:49.875 149 12343.77 -58.12 54913.97 88888.00 2011-05-29 09:24:50.000 149 12343.88 -57.98 54913.85 88888.00 2011-05-29 09:24:50.125 149 12343.98 -57.85 54913.70 88888.00 2011-05-29 09:24:50.250 149 12344.05 -57.75 54913.55 88888.00 2011-05-29 09:24:50.375 149 12344.15 -57.62 54913.45 88888.00 2011-05-29 09:24:50.500 149 12344.23 -57.52 54913.32 88888.00 2011-05-29 09:24:50.625 149 12344.33 -57.45 54913.20 88888.00 2011-05-29 09:24:50.750 149 12344.35 -57.42 54913.07 88888.00 2011-05-29 09:24:50.875 149 12344.42 -57.38 54913.00 88888.00 2011-05-29 09:24:51.000 149 12344.45 -57.40 54912.88 88888.00 2011-05-29 09:24:51.125 149 12344.48 -57.48 54912.80 88888.00 2011-05-29 09:24:51.250 149 12344.52 -57.55 54912.72 88888.00 2011-05-29 09:24:51.375 149 12344.60 -57.62 54912.62 88888.00 2011-05-29 09:24:51.500 149 12344.70 -57.70 54912.57 88888.00 2011-05-29 09:24:51.625 149 12344.83 -57.85 54912.50 88888.00 2011-05-29 09:24:51.750 149 12344.92 -58.02 54912.43 88888.00 2011-05-29 09:24:51.875 149 12345.00 -58.23 54912.32 88888.00 2011-05-29 09:24:52.000 149 12345.10 -58.48 54912.22 88888.00 2011-05-29 09:24:52.125 149 12345.23 -58.75 54912.18 88888.00 2011-05-29 09:24:52.250 149 12345.38 -59.10 54912.10 88888.00 2011-05-29 09:24:52.375 149 12345.55 -59.35 54912.05 88888.00 2011-05-29 09:24:52.500 149 12345.70 -59.67 54912.03 88888.00 2011-05-29 09:24:52.625 149 12345.83 -60.05 54912.00 88888.00 2011-05-29 09:24:52.750 149 12345.98 -60.40 54911.97 88888.00 2011-05-29 09:24:52.875 149 12346.08 -60.80 54911.93 88888.00 2011-05-29 09:24:53.000 149 12346.10 -61.20 54911.85 88888.00 2011-05-29 09:24:53.125 149 12346.08 -61.60 54911.85 88888.00 2011-05-29 09:24:53.250 149 12346.23 -62.02 54911.82 88888.00 2011-05-29 09:24:53.375 149 12346.40 -62.35 54911.82 88888.00 2011-05-29 09:24:53.500 149 12346.58 -62.70 54911.80 88888.00 2011-05-29 09:24:53.625 149 12346.77 -63.05 54911.78 88888.00 2011-05-29 09:24:53.750 149 12346.90 -63.38 54911.78 88888.00 2011-05-29 09:24:53.875 149 12347.10 -63.75 54911.78 88888.00 2011-05-29 09:24:54.000 149 12347.33 -64.10 54911.72 88888.00 2011-05-29 09:24:54.125 149 12347.62 -64.47 54911.70 88888.00 2011-05-29 09:24:54.250 149 12347.98 -64.90 54911.65 88888.00 2011-05-29 09:24:54.375 149 12348.27 -65.20 54911.62 88888.00 2011-05-29 09:24:54.500 149 12348.67 -65.50 54911.60 88888.00 2011-05-29 09:24:54.625 149 12349.05 -65.80 54911.60 88888.00 2011-05-29 09:24:54.750 149 12349.40 -66.15 54911.57 88888.00 2011-05-29 09:24:54.875 149 12349.83 -66.45 54911.55 88888.00 2011-05-29 09:24:55.000 149 12350.25 -66.75 54911.53 88888.00 2011-05-29 09:24:55.125 149 12350.67 -67.05 54911.50 88888.00 2011-05-29 09:24:55.250 149 12351.10 -67.33 54911.45 88888.00 2011-05-29 09:24:55.375 149 12351.52 -67.53 54911.40 88888.00 2011-05-29 09:24:55.500 149 12351.92 -67.70 54911.38 88888.00 2011-05-29 09:24:55.625 149 12352.20 -67.88 54911.35 88888.00 2011-05-29 09:24:55.750 149 12352.60 -68.10 54911.32 88888.00 2011-05-29 09:24:55.875 149 12352.95 -68.25 54911.30 88888.00 2011-05-29 09:24:56.000 149 12353.35 -68.38 54911.25 88888.00 2011-05-29 09:24:56.125 149 12353.67 -68.50 54911.20 88888.00 2011-05-29 09:24:56.250 149 12353.95 -68.67 54911.18 88888.00 2011-05-29 09:24:56.375 149 12354.33 -68.78 54911.15 88888.00 2011-05-29 09:24:56.500 149 12354.70 -68.85 54911.12 88888.00 2011-05-29 09:24:56.625 149 12355.08 -68.95 54911.03 88888.00 2011-05-29 09:24:56.750 149 12355.38 -69.08 54911.03 88888.00 2011-05-29 09:24:56.875 149 12355.75 -69.17 54911.00 88888.00 2011-05-29 09:24:57.000 149 12356.12 -69.30 54910.95 88888.00 2011-05-29 09:24:57.125 149 12356.45 -69.42 54910.90 88888.00 2011-05-29 09:24:57.250 149 12356.70 -69.58 54910.85 88888.00 2011-05-29 09:24:57.375 149 12356.98 -69.65 54910.85 88888.00 2011-05-29 09:24:57.500 149 12357.33 -69.80 54910.80 88888.00 2011-05-29 09:24:57.625 149 12357.62 -69.95 54910.78 88888.00 2011-05-29 09:24:57.750 149 12357.90 -70.10 54910.75 88888.00 2011-05-29 09:24:57.875 149 12358.30 -70.25 54910.70 88888.00 2011-05-29 09:24:58.000 149 12358.73 -70.38 54910.68 88888.00 2011-05-29 09:24:58.125 149 12359.08 -70.50 54910.65 88888.00 2011-05-29 09:24:58.250 149 12359.33 -70.70 54910.62 88888.00 2011-05-29 09:24:58.375 149 12359.60 -70.80 54910.60 88888.00 2011-05-29 09:24:58.500 149 12359.92 -70.95 54910.57 88888.00 2011-05-29 09:24:58.625 149 12360.20 -71.12 54910.55 88888.00 2011-05-29 09:24:58.750 149 12360.45 -71.25 54910.55 88888.00 2011-05-29 09:24:58.875 149 12360.70 -71.40 54910.55 88888.00 2011-05-29 09:24:59.000 149 12360.80 -71.58 54910.50 88888.00 2011-05-29 09:24:59.125 149 12361.02 -71.75 54910.50 88888.00 2011-05-29 09:24:59.250 149 12361.25 -71.90 54910.53 88888.00 2011-05-29 09:24:59.375 149 12361.50 -72.03 54910.53 88888.00 2011-05-29 09:24:59.500 149 12361.80 -72.15 54910.53 88888.00 2011-05-29 09:24:59.625 149 12362.05 -72.33 54910.53 88888.00 2011-05-29 09:24:59.750 149 12362.35 -72.45 54910.53 88888.00 2011-05-29 09:24:59.875 149 12362.65 -72.60 54910.50 88888.00 2011-05-29 09:25:00.000 149 12362.92 -72.78 54910.45 88888.00 2011-05-29 09:25:00.125 149 12363.27 -72.88 54910.45 88888.00 2011-05-29 09:25:00.250 149 12363.62 -73.05 54910.43 88888.00 2011-05-29 09:25:00.375 149 12363.95 -73.15 54910.43 88888.00 2011-05-29 09:25:00.500 149 12364.27 -73.17 54910.43 88888.00 2011-05-29 09:25:00.625 149 12364.62 -73.30 54910.38 88888.00 2011-05-29 09:25:00.750 149 12364.95 -73.40 54910.30 88888.00 2011-05-29 09:25:00.875 149 12365.27 -73.42 54910.30 88888.00 2011-05-29 09:25:01.000 149 12365.60 -73.38 54910.28 88888.00 2011-05-29 09:25:01.125 149 12366.00 -73.30 54910.28 88888.00 2011-05-29 09:25:01.250 149 12366.40 -73.22 54910.22 88888.00 2011-05-29 09:25:01.375 149 12366.70 -73.20 54910.18 88888.00 2011-05-29 09:25:01.500 149 12366.90 -73.15 54910.12 88888.00 2011-05-29 09:25:01.625 149 12367.20 -73.08 54910.10 88888.00 2011-05-29 09:25:01.750 149 12367.42 -72.97 54910.07 88888.00 2011-05-29 09:25:01.875 149 12367.65 -72.88 54910.05 88888.00 2011-05-29 09:25:02.000 149 12367.80 -72.78 54909.97 88888.00 2011-05-29 09:25:02.125 149 12367.98 -72.65 54909.93 88888.00 2011-05-29 09:25:02.250 149 12368.08 -72.53 54909.88 88888.00 2011-05-29 09:25:02.375 149 12368.20 -72.38 54909.82 88888.00 2011-05-29 09:25:02.500 149 12368.30 -72.22 54909.78 88888.00 2011-05-29 09:25:02.625 149 12368.35 -72.08 54909.75 88888.00 2011-05-29 09:25:02.750 149 12368.30 -71.97 54909.70 88888.00 2011-05-29 09:25:02.875 149 12368.17 -71.85 54909.65 88888.00 2011-05-29 09:25:03.000 149 12368.08 -71.75 54909.62 88888.00 2011-05-29 09:25:03.125 149 12367.92 -71.65 54909.60 88888.00 2011-05-29 09:25:03.250 149 12367.70 -71.58 54909.55 88888.00 2011-05-29 09:25:03.375 149 12367.55 -71.50 54909.53 88888.00 2011-05-29 09:25:03.500 149 12367.33 -71.42 54909.50 88888.00 2011-05-29 09:25:03.625 149 12367.20 -71.40 54909.45 88888.00 2011-05-29 09:25:03.750 149 12367.02 -71.40 54909.38 88888.00 2011-05-29 09:25:03.875 149 12366.80 -71.47 54909.30 88888.00 2011-05-29 09:25:04.000 149 12366.62 -71.55 54909.25 88888.00 2011-05-29 09:25:04.125 149 12366.45 -71.60 54909.25 88888.00 2011-05-29 09:25:04.250 149 12366.25 -71.78 54909.20 88888.00 2011-05-29 09:25:04.375 149 12366.15 -71.92 54909.12 88888.00 2011-05-29 09:25:04.500 149 12366.15 -72.08 54909.07 88888.00 2011-05-29 09:25:04.625 149 12366.20 -72.28 54909.05 88888.00 2011-05-29 09:25:04.750 149 12366.20 -72.55 54908.95 88888.00 2011-05-29 09:25:04.875 149 12366.20 -72.83 54908.88 88888.00 2011-05-29 09:25:05.000 149 12366.25 -73.05 54908.82 88888.00 2011-05-29 09:25:05.125 149 12366.27 -73.30 54908.80 88888.00 2011-05-29 09:25:05.250 149 12366.30 -73.62 54908.75 88888.00 2011-05-29 09:25:05.375 149 12366.42 -73.85 54908.72 88888.00 2011-05-29 09:25:05.500 149 12366.50 -74.15 54908.68 88888.00 2011-05-29 09:25:05.625 149 12366.55 -74.42 54908.62 88888.00 2011-05-29 09:25:05.750 149 12366.58 -74.72 54908.57 88888.00 2011-05-29 09:25:05.875 149 12366.65 -74.97 54908.53 88888.00 2011-05-29 09:25:06.000 149 12366.73 -75.22 54908.45 88888.00 2011-05-29 09:25:06.125 149 12366.85 -75.45 54908.38 88888.00 2011-05-29 09:25:06.250 149 12366.90 -75.58 54908.35 88888.00 2011-05-29 09:25:06.375 149 12366.98 -75.62 54908.32 88888.00 2011-05-29 09:25:06.500 149 12367.08 -75.70 54908.22 88888.00 2011-05-29 09:25:06.625 149 12367.12 -75.78 54908.15 88888.00 2011-05-29 09:25:06.750 149 12367.17 -75.83 54908.07 88888.00 2011-05-29 09:25:06.875 149 12367.25 -75.80 54908.03 88888.00 2011-05-29 09:25:07.000 149 12367.30 -75.80 54907.95 88888.00 2011-05-29 09:25:07.125 149 12367.40 -75.72 54907.90 88888.00 2011-05-29 09:25:07.250 149 12367.40 -75.62 54907.80 88888.00 2011-05-29 09:25:07.375 149 12367.42 -75.47 54907.72 88888.00 2011-05-29 09:25:07.500 149 12367.40 -75.28 54907.68 88888.00 2011-05-29 09:25:07.625 149 12367.33 -75.15 54907.60 88888.00 2011-05-29 09:25:07.750 149 12367.33 -75.00 54907.50 88888.00 2011-05-29 09:25:07.875 149 12367.25 -74.83 54907.47 88888.00 2011-05-29 09:25:08.000 149 12367.23 -74.60 54907.47 88888.00 2011-05-29 09:25:08.125 149 12367.10 -74.42 54907.43 88888.00 2011-05-29 09:25:08.250 149 12366.92 -74.20 54907.40 88888.00 2011-05-29 09:25:08.375 149 12366.85 -74.00 54907.38 88888.00 2011-05-29 09:25:08.500 149 12366.73 -73.83 54907.38 88888.00 2011-05-29 09:25:08.625 149 12366.52 -73.65 54907.35 88888.00 2011-05-29 09:25:08.750 149 12366.42 -73.53 54907.35 88888.00 2011-05-29 09:25:08.875 149 12366.38 -73.35 54907.32 88888.00 2011-05-29 09:25:09.000 149 12366.30 -73.25 54907.32 88888.00 2011-05-29 09:25:09.125 149 12366.27 -73.17 54907.32 88888.00 2011-05-29 09:25:09.250 149 12366.27 -73.15 54907.32 88888.00 2011-05-29 09:25:09.375 149 12366.30 -73.17 54907.30 88888.00 2011-05-29 09:25:09.500 149 12366.35 -73.20 54907.30 88888.00 2011-05-29 09:25:09.625 149 12366.45 -73.20 54907.30 88888.00 2011-05-29 09:25:09.750 149 12366.62 -73.28 54907.25 88888.00 2011-05-29 09:25:09.875 149 12366.85 -73.38 54907.25 88888.00 2011-05-29 09:25:10.000 149 12367.15 -73.50 54907.25 88888.00 2011-05-29 09:25:10.125 149 12367.40 -73.67 54907.25 88888.00 2011-05-29 09:25:10.250 149 12367.62 -73.88 54907.22 88888.00 2011-05-29 09:25:10.375 149 12368.02 -74.00 54907.22 88888.00 2011-05-29 09:25:10.500 149 12368.50 -74.17 54907.20 88888.00 2011-05-29 09:25:10.625 149 12368.90 -74.30 54907.15 88888.00 2011-05-29 09:25:10.750 149 12369.27 -74.47 54907.10 88888.00 2011-05-29 09:25:10.875 149 12369.62 -74.67 54907.10 88888.00 2011-05-29 09:25:11.000 149 12370.00 -74.83 54907.10 88888.00 2011-05-29 09:25:11.125 149 12370.38 -75.00 54907.12 88888.00 2011-05-29 09:25:11.250 149 12370.75 -75.22 54907.07 88888.00 2011-05-29 09:25:11.375 149 12371.10 -75.38 54907.07 88888.00 2011-05-29 09:25:11.500 149 12371.45 -75.55 54907.05 88888.00 2011-05-29 09:25:11.625 149 12371.80 -75.75 54907.05 88888.00 2011-05-29 09:25:11.750 149 12372.08 -76.00 54907.03 88888.00 2011-05-29 09:25:11.875 149 12372.38 -76.15 54906.97 88888.00 2011-05-29 09:25:12.000 149 12372.70 -76.35 54906.97 88888.00 2011-05-29 09:25:12.125 149 12372.90 -76.55 54906.95 88888.00 2011-05-29 09:25:12.250 149 12373.10 -76.80 54906.93 88888.00 2011-05-29 09:25:12.375 149 12373.42 -76.95 54906.90 88888.00 2011-05-29 09:25:12.500 149 12373.58 -77.15 54906.88 88888.00 2011-05-29 09:25:12.625 149 12373.73 -77.33 54906.82 88888.00 2011-05-29 09:25:12.750 149 12374.02 -77.47 54906.80 88888.00 2011-05-29 09:25:12.875 149 12374.30 -77.62 54906.72 88888.00 2011-05-29 09:25:13.000 149 12374.50 -77.75 54906.70 88888.00 2011-05-29 09:25:13.125 149 12374.77 -77.88 54906.62 88888.00 2011-05-29 09:25:13.250 149 12375.10 -78.05 54906.60 88888.00 2011-05-29 09:25:13.375 149 12375.48 -78.17 54906.53 88888.00 2011-05-29 09:25:13.500 149 12375.85 -78.35 54906.43 88888.00 2011-05-29 09:25:13.625 149 12376.20 -78.50 54906.35 88888.00 2011-05-29 09:25:13.750 149 12376.67 -78.62 54906.28 88888.00 2011-05-29 09:25:13.875 149 12377.23 -78.70 54906.15 88888.00 2011-05-29 09:25:14.000 149 12377.73 -78.78 54906.00 88888.00 2011-05-29 09:25:14.125 149 12378.20 -78.85 54905.88 88888.00 2011-05-29 09:25:14.250 149 12378.60 -78.97 54905.70 88888.00 2011-05-29 09:25:14.375 149 12379.15 -78.97 54905.62 88888.00 2011-05-29 09:25:14.500 149 12379.65 -78.95 54905.43 88888.00 2011-05-29 09:25:14.625 149 12380.17 -78.92 54905.25 88888.00 2011-05-29 09:25:14.750 149 12380.70 -78.97 54905.07 88888.00 2011-05-29 09:25:14.875 149 12381.23 -79.03 54904.85 88888.00 2011-05-29 09:25:15.000 149 12381.73 -79.05 54904.65 88888.00 2011-05-29 09:25:15.125 149 12382.15 -79.05 54904.43 88888.00 2011-05-29 09:25:15.250 149 12382.62 -79.05 54904.20 88888.00 2011-05-29 09:25:15.375 149 12383.12 -79.03 54904.03 88888.00 2011-05-29 09:25:15.500 149 12383.65 -79.00 54903.82 88888.00 2011-05-29 09:25:15.625 149 12384.10 -78.97 54903.60 88888.00 2011-05-29 09:25:15.750 149 12384.48 -79.00 54903.35 88888.00 2011-05-29 09:25:15.875 149 12384.83 -78.95 54903.15 88888.00 2011-05-29 09:25:16.000 149 12385.20 -78.90 54902.90 88888.00 2011-05-29 09:25:16.125 149 12385.58 -78.85 54902.70 88888.00 2011-05-29 09:25:16.250 149 12385.92 -78.75 54902.45 88888.00 2011-05-29 09:25:16.375 149 12386.25 -78.67 54902.25 88888.00 2011-05-29 09:25:16.500 149 12386.58 -78.62 54901.97 88888.00 2011-05-29 09:25:16.625 149 12386.90 -78.55 54901.72 88888.00 2011-05-29 09:25:16.750 149 12387.15 -78.42 54901.53 88888.00 2011-05-29 09:25:16.875 149 12387.42 -78.35 54901.28 88888.00 2011-05-29 09:25:17.000 149 12387.70 -78.28 54901.00 88888.00 2011-05-29 09:25:17.125 149 12387.95 -78.20 54900.75 88888.00 2011-05-29 09:25:17.250 149 12388.25 -78.08 54900.45 88888.00 2011-05-29 09:25:17.375 149 12388.55 -77.97 54900.20 88888.00 2011-05-29 09:25:17.500 149 12388.88 -77.83 54899.93 88888.00 2011-05-29 09:25:17.625 149 12389.15 -77.67 54899.65 88888.00 2011-05-29 09:25:17.750 149 12389.45 -77.50 54899.38 88888.00 2011-05-29 09:25:17.875 149 12389.70 -77.25 54899.10 88888.00 2011-05-29 09:25:18.000 149 12389.95 -77.08 54898.78 88888.00 2011-05-29 09:25:18.125 149 12390.17 -76.85 54898.47 88888.00 2011-05-29 09:25:18.250 149 12390.48 -76.60 54898.15 88888.00 2011-05-29 09:25:18.375 149 12390.73 -76.35 54897.88 88888.00 2011-05-29 09:25:18.500 149 12390.85 -76.10 54897.57 88888.00 2011-05-29 09:25:18.625 149 12391.05 -75.85 54897.20 88888.00 2011-05-29 09:25:18.750 149 12391.25 -75.58 54896.88 88888.00 2011-05-29 09:25:18.875 149 12391.42 -75.25 54896.62 88888.00 2011-05-29 09:25:19.000 149 12391.58 -74.97 54896.30 88888.00 2011-05-29 09:25:19.125 149 12391.73 -74.70 54896.00 88888.00 2011-05-29 09:25:19.250 149 12391.85 -74.38 54895.68 88888.00 2011-05-29 09:25:19.375 149 12391.98 -74.08 54895.43 88888.00 2011-05-29 09:25:19.500 149 12391.98 -73.80 54895.15 88888.00 2011-05-29 09:25:19.625 149 12392.02 -73.55 54894.88 88888.00 2011-05-29 09:25:19.750 149 12392.08 -73.33 54894.62 88888.00 2011-05-29 09:25:19.875 149 12392.02 -73.10 54894.32 88888.00 2011-05-29 09:25:20.000 149 12391.90 -72.97 54894.05 88888.00 2011-05-29 09:25:20.125 149 12391.85 -72.85 54893.80 88888.00 2011-05-29 09:25:20.250 149 12391.73 -72.78 54893.55 88888.00 2011-05-29 09:25:20.375 149 12391.67 -72.75 54893.35 88888.00 2011-05-29 09:25:20.500 149 12391.52 -72.75 54893.10 88888.00 2011-05-29 09:25:20.625 149 12391.42 -72.78 54892.90 88888.00 2011-05-29 09:25:20.750 149 12391.33 -72.83 54892.72 88888.00 2011-05-29 09:25:20.875 149 12391.30 -72.92 54892.50 88888.00 2011-05-29 09:25:21.000 149 12391.15 -73.10 54892.32 88888.00 2011-05-29 09:25:21.125 149 12390.95 -73.25 54892.15 88888.00 2011-05-29 09:25:21.250 149 12390.75 -73.50 54892.00 88888.00 2011-05-29 09:25:21.375 149 12390.58 -73.70 54891.90 88888.00 2011-05-29 09:25:21.500 149 12390.38 -73.97 54891.75 88888.00 2011-05-29 09:25:21.625 149 12390.08 -74.28 54891.60 88888.00 2011-05-29 09:25:21.750 149 12389.90 -74.55 54891.47 88888.00 2011-05-29 09:25:21.875 149 12389.70 -74.90 54891.38 88888.00 2011-05-29 09:25:22.000 149 12389.48 -75.30 54891.25 88888.00 2011-05-29 09:25:22.125 149 12389.33 -75.67 54891.15 88888.00 2011-05-29 09:25:22.250 149 12389.08 -76.15 54891.05 88888.00 2011-05-29 09:25:22.375 149 12388.88 -76.53 54890.95 88888.00 2011-05-29 09:25:22.500 149 12388.60 -76.95 54890.85 88888.00 2011-05-29 09:25:22.625 149 12388.42 -77.35 54890.78 88888.00 2011-05-29 09:25:22.750 149 12388.35 -77.72 54890.75 88888.00 2011-05-29 09:25:22.875 149 12388.12 -78.20 54890.68 88888.00 2011-05-29 09:25:23.000 149 12387.85 -78.65 54890.60 88888.00 2011-05-29 09:25:23.125 149 12387.62 -79.15 54890.55 88888.00 2011-05-29 09:25:23.250 149 12387.50 -79.72 54890.53 88888.00 2011-05-29 09:25:23.375 149 12387.42 -80.15 54890.45 88888.00 2011-05-29 09:25:23.500 149 12387.30 -80.65 54890.40 88888.00 2011-05-29 09:25:23.625 149 12387.23 -81.15 54890.35 88888.00 2011-05-29 09:25:23.750 149 12387.23 -81.70 54890.32 88888.00 2011-05-29 09:25:23.875 149 12387.35 -82.22 54890.30 88888.00 2011-05-29 09:25:24.000 149 12387.40 -82.70 54890.22 88888.00 2011-05-29 09:25:24.125 149 12387.42 -83.17 54890.18 88888.00 2011-05-29 09:25:24.250 149 12387.50 -83.72 54890.15 88888.00 2011-05-29 09:25:24.375 149 12387.70 -84.10 54890.12 88888.00 2011-05-29 09:25:24.500 149 12387.98 -84.60 54890.05 88888.00 2011-05-29 09:25:24.625 149 12388.27 -85.05 54889.95 88888.00 2011-05-29 09:25:24.750 149 12388.52 -85.42 54889.90 88888.00 2011-05-29 09:25:24.875 149 12388.75 -85.78 54889.82 88888.00 2011-05-29 09:25:25.000 149 12388.95 -86.15 54889.72 88888.00 2011-05-29 09:25:25.125 149 12389.23 -86.53 54889.60 88888.00 2011-05-29 09:25:25.250 149 12389.55 -86.92 54889.53 88888.00 2011-05-29 09:25:25.375 149 12389.75 -87.17 54889.43 88888.00 2011-05-29 09:25:25.500 149 12389.92 -87.35 54889.32 88888.00 2011-05-29 09:25:25.625 149 12390.08 -87.58 54889.20 88888.00 2011-05-29 09:25:25.750 149 12390.33 -87.75 54889.07 88888.00 2011-05-29 09:25:25.875 149 12390.52 -87.92 54888.93 88888.00 2011-05-29 09:25:26.000 149 12390.60 -88.03 54888.80 88888.00 2011-05-29 09:25:26.125 149 12390.65 -88.10 54888.70 88888.00 2011-05-29 09:25:26.250 149 12390.62 -88.20 54888.50 88888.00 2011-05-29 09:25:26.375 149 12390.67 -88.28 54888.38 88888.00 2011-05-29 09:25:26.500 149 12390.70 -88.28 54888.20 88888.00 2011-05-29 09:25:26.625 149 12390.70 -88.25 54888.05 88888.00 2011-05-29 09:25:26.750 149 12390.62 -88.17 54887.85 88888.00 2011-05-29 09:25:26.875 149 12390.50 -88.10 54887.68 88888.00 2011-05-29 09:25:27.000 149 12390.35 -88.03 54887.50 88888.00 2011-05-29 09:25:27.125 149 12390.23 -87.85 54887.30 88888.00 2011-05-29 09:25:27.250 149 12390.05 -87.62 54887.10 88888.00 2011-05-29 09:25:27.375 149 12389.92 -87.42 54886.93 88888.00 2011-05-29 09:25:27.500 149 12389.75 -87.28 54886.70 88888.00 2011-05-29 09:25:27.625 149 12389.55 -87.10 54886.50 88888.00 2011-05-29 09:25:27.750 149 12389.30 -86.90 54886.32 88888.00 2011-05-29 09:25:27.875 149 12389.02 -86.67 54886.07 88888.00 2011-05-29 09:25:28.000 149 12388.73 -86.45 54885.88 88888.00 2011-05-29 09:25:28.125 149 12388.40 -86.28 54885.68 88888.00 2011-05-29 09:25:28.250 149 12388.12 -86.03 54885.45 88888.00 2011-05-29 09:25:28.375 149 12387.85 -85.85 54885.25 88888.00 2011-05-29 09:25:28.500 149 12387.52 -85.72 54885.03 88888.00 2011-05-29 09:25:28.625 149 12387.25 -85.62 54884.80 88888.00 2011-05-29 09:25:28.750 149 12387.02 -85.50 54884.60 88888.00 2011-05-29 09:25:28.875 149 12386.77 -85.40 54884.38 88888.00 2011-05-29 09:25:29.000 149 12386.45 -85.30 54884.12 88888.00 2011-05-29 09:25:29.125 149 12386.20 -85.20 54883.90 88888.00 2011-05-29 09:25:29.250 149 12385.98 -85.10 54883.62 88888.00 2011-05-29 09:25:29.375 149 12385.88 -85.03 54883.40 88888.00 2011-05-29 09:25:29.500 149 12385.73 -84.95 54883.18 88888.00 2011-05-29 09:25:29.625 149 12385.48 -84.88 54882.97 88888.00 2011-05-29 09:25:29.750 149 12385.12 -84.78 54882.72 88888.00 2011-05-29 09:25:29.875 149 12384.83 -84.70 54882.50 88888.00 2011-05-29 09:25:30.000 149 12384.58 -84.62 54882.25 88888.00 2011-05-29 09:25:30.125 149 12384.35 -84.53 54882.00 88888.00 2011-05-29 09:25:30.250 149 12384.00 -84.35 54881.72 88888.00 2011-05-29 09:25:30.375 149 12383.75 -84.25 54881.53 88888.00 2011-05-29 09:25:30.500 149 12383.42 -84.08 54881.25 88888.00 2011-05-29 09:25:30.625 149 12383.12 -83.90 54880.97 88888.00 2011-05-29 09:25:30.750 149 12382.83 -83.72 54880.75 88888.00 2011-05-29 09:25:30.875 149 12382.58 -83.47 54880.45 88888.00 2011-05-29 09:25:31.000 149 12382.38 -83.22 54880.18 88888.00 2011-05-29 09:25:31.125 149 12382.12 -82.97 54879.93 88888.00 2011-05-29 09:25:31.250 149 12381.83 -82.62 54879.57 88888.00 2011-05-29 09:25:31.375 149 12381.65 -82.38 54879.30 88888.00 2011-05-29 09:25:31.500 149 12381.50 -82.03 54879.03 88888.00 2011-05-29 09:25:31.625 149 12381.25 -81.65 54878.70 88888.00 2011-05-29 09:25:31.750 149 12381.00 -81.25 54878.40 88888.00 2011-05-29 09:25:31.875 149 12380.83 -80.83 54878.07 88888.00 2011-05-29 09:25:32.000 149 12380.67 -80.38 54877.75 88888.00 2011-05-29 09:25:32.125 149 12380.42 -79.90 54877.47 88888.00 2011-05-29 09:25:32.250 149 12380.08 -79.33 54877.10 88888.00 2011-05-29 09:25:32.375 149 12379.83 -78.88 54876.85 88888.00 2011-05-29 09:25:32.500 149 12379.60 -78.33 54876.57 88888.00 2011-05-29 09:25:32.625 149 12379.33 -77.75 54876.25 88888.00 2011-05-29 09:25:32.750 149 12379.02 -77.22 54875.93 88888.00 2011-05-29 09:25:32.875 149 12378.75 -76.67 54875.62 88888.00 2011-05-29 09:25:33.000 149 12378.45 -76.15 54875.30 88888.00 2011-05-29 09:25:33.125 149 12378.17 -75.62 54875.00 88888.00 2011-05-29 09:25:33.250 149 12377.67 -75.05 54874.68 88888.00 2011-05-29 09:25:33.375 149 12377.33 -74.62 54874.43 88888.00 2011-05-29 09:25:33.500 149 12376.90 -74.20 54874.12 88888.00 2011-05-29 09:25:33.625 149 12376.50 -73.75 54873.85 88888.00 2011-05-29 09:25:33.750 149 12376.02 -73.38 54873.57 88888.00 2011-05-29 09:25:33.875 149 12375.45 -73.05 54873.30 88888.00 2011-05-29 09:25:34.000 149 12374.88 -72.78 54873.05 88888.00 2011-05-29 09:25:34.125 149 12374.25 -72.50 54872.78 88888.00 2011-05-29 09:25:34.250 149 12373.55 -72.30 54872.53 88888.00 2011-05-29 09:25:34.375 149 12372.90 -72.20 54872.32 88888.00 2011-05-29 09:25:34.500 149 12372.12 -72.10 54872.12 88888.00 2011-05-29 09:25:34.625 149 12371.48 -72.05 54871.93 88888.00 2011-05-29 09:25:34.750 149 12370.75 -72.08 54871.68 88888.00 2011-05-29 09:25:34.875 149 12369.95 -72.17 54871.45 88888.00 2011-05-29 09:25:35.000 149 12369.20 -72.28 54871.25 88888.00 2011-05-29 09:25:35.125 149 12368.50 -72.42 54871.07 88888.00 2011-05-29 09:25:35.250 149 12367.75 -72.62 54870.80 88888.00 2011-05-29 09:25:35.375 149 12367.12 -72.72 54870.62 88888.00 2011-05-29 09:25:35.500 149 12366.48 -72.92 54870.45 88888.00 2011-05-29 09:25:35.625 149 12365.88 -73.17 54870.25 88888.00 2011-05-29 09:25:35.750 149 12365.30 -73.45 54870.05 88888.00 2011-05-29 09:25:35.875 149 12364.73 -73.70 54869.85 88888.00 2011-05-29 09:25:36.000 149 12364.12 -73.97 54869.68 88888.00 2011-05-29 09:25:36.125 149 12363.58 -74.25 54869.53 88888.00 2011-05-29 09:25:36.250 149 12363.00 -74.60 54869.32 88888.00 2011-05-29 09:25:36.375 149 12362.48 -74.85 54869.15 88888.00 2011-05-29 09:25:36.500 149 12362.00 -75.10 54868.95 88888.00 2011-05-29 09:25:36.625 149 12361.48 -75.33 54868.82 88888.00 2011-05-29 09:25:36.750 149 12360.85 -75.50 54868.70 88888.00 2011-05-29 09:25:36.875 149 12360.30 -75.70 54868.47 88888.00 2011-05-29 09:25:37.000 149 12359.83 -75.90 54868.32 88888.00 2011-05-29 09:25:37.125 149 12359.30 -76.05 54868.12 88888.00 2011-05-29 09:25:37.250 149 12358.77 -76.15 54867.95 88888.00 2011-05-29 09:25:37.375 149 12358.27 -76.15 54867.78 88888.00 2011-05-29 09:25:37.500 149 12357.77 -76.17 54867.57 88888.00 2011-05-29 09:25:37.625 149 12357.40 -76.17 54867.38 88888.00 2011-05-29 09:25:37.750 149 12356.98 -76.12 54867.20 88888.00 2011-05-29 09:25:37.875 149 12356.50 -76.08 54866.97 88888.00 2011-05-29 09:25:38.000 149 12356.08 -76.05 54866.75 88888.00 2011-05-29 09:25:38.125 149 12355.67 -76.05 54866.57 88888.00 2011-05-29 09:25:38.250 149 12355.20 -76.03 54866.38 88888.00 2011-05-29 09:25:38.375 149 12354.83 -76.00 54866.22 88888.00 2011-05-29 09:25:38.500 149 12354.38 -76.03 54866.05 88888.00 2011-05-29 09:25:38.625 149 12353.98 -76.08 54865.88 88888.00 2011-05-29 09:25:38.750 149 12353.60 -76.12 54865.68 88888.00 2011-05-29 09:25:38.875 149 12353.30 -76.25 54865.50 88888.00 2011-05-29 09:25:39.000 149 12352.90 -76.47 54865.30 88888.00 2011-05-29 09:25:39.125 149 12352.52 -76.72 54865.18 88888.00 2011-05-29 09:25:39.250 149 12352.10 -77.05 54865.03 88888.00 2011-05-29 09:25:39.375 149 12351.80 -77.33 54864.90 88888.00 2011-05-29 09:25:39.500 149 12351.52 -77.67 54864.80 88888.00 2011-05-29 09:25:39.625 149 12351.38 -78.05 54864.65 88888.00 2011-05-29 09:25:39.750 149 12351.15 -78.45 54864.55 88888.00 2011-05-29 09:25:39.875 149 12350.83 -78.95 54864.45 88888.00 2011-05-29 09:25:40.000 149 12350.67 -79.50 54864.30 88888.00 2011-05-29 09:25:40.125 149 12350.58 -80.00 54864.20 88888.00 2011-05-29 09:25:40.250 149 12350.40 -80.67 54864.10 88888.00 2011-05-29 09:25:40.375 149 12350.33 -81.17 54864.00 88888.00 2011-05-29 09:25:40.500 149 12350.27 -81.72 54863.95 88888.00 2011-05-29 09:25:40.625 149 12350.25 -82.33 54863.88 88888.00 2011-05-29 09:25:40.750 149 12350.30 -82.90 54863.80 88888.00 2011-05-29 09:25:40.875 149 12350.33 -83.50 54863.72 88888.00 2011-05-29 09:25:41.000 149 12350.38 -84.05 54863.68 88888.00 2011-05-29 09:25:41.125 149 12350.45 -84.65 54863.62 88888.00 2011-05-29 09:25:41.250 149 12350.52 -85.30 54863.57 88888.00 2011-05-29 09:25:41.375 149 12350.55 -85.80 54863.53 88888.00 2011-05-29 09:25:41.500 149 12350.73 -86.33 54863.50 88888.00 2011-05-29 09:25:41.625 149 12350.92 -86.88 54863.50 88888.00 2011-05-29 09:25:41.750 149 12351.08 -87.40 54863.47 88888.00 2011-05-29 09:25:41.875 149 12351.23 -87.90 54863.47 88888.00 2011-05-29 09:25:42.000 149 12351.45 -88.42 54863.47 88888.00 2011-05-29 09:25:42.125 149 12351.62 -88.92 54863.45 88888.00 2011-05-29 09:25:42.250 149 12351.88 -89.50 54863.43 88888.00 2011-05-29 09:25:42.375 149 12352.12 -89.88 54863.40 88888.00 2011-05-29 09:25:42.500 149 12352.40 -90.35 54863.38 88888.00 2011-05-29 09:25:42.625 149 12352.75 -90.83 54863.30 88888.00 2011-05-29 09:25:42.750 149 12353.12 -91.30 54863.30 88888.00 2011-05-29 09:25:42.875 149 12353.48 -91.72 54863.30 88888.00 2011-05-29 09:25:43.000 149 12353.88 -92.15 54863.30 88888.00 2011-05-29 09:25:43.125 149 12354.33 -92.62 54863.28 88888.00 2011-05-29 09:25:43.250 149 12354.73 -93.20 54863.25 88888.00 2011-05-29 09:25:43.375 149 12355.12 -93.62 54863.22 88888.00 2011-05-29 09:25:43.500 149 12355.50 -94.08 54863.22 88888.00 2011-05-29 09:25:43.625 149 12355.95 -94.50 54863.20 88888.00 2011-05-29 09:25:43.750 149 12356.40 -94.95 54863.20 88888.00 2011-05-29 09:25:43.875 149 12356.83 -95.30 54863.20 88888.00 2011-05-29 09:25:44.000 149 12357.25 -95.62 54863.20 88888.00 2011-05-29 09:25:44.125 149 12357.62 -95.97 54863.20 88888.00 2011-05-29 09:25:44.250 149 12358.10 -96.33 54863.15 88888.00 2011-05-29 09:25:44.375 149 12358.52 -96.50 54863.12 88888.00 2011-05-29 09:25:44.500 149 12358.83 -96.65 54863.10 88888.00 2011-05-29 09:25:44.625 149 12359.17 -96.80 54863.10 88888.00 2011-05-29 09:25:44.750 149 12359.60 -96.90 54863.07 88888.00 2011-05-29 09:25:44.875 149 12359.95 -96.97 54863.07 88888.00 2011-05-29 09:25:45.000 149 12360.23 -97.08 54863.03 88888.00 2011-05-29 09:25:45.125 149 12360.50 -97.12 54862.95 88888.00 2011-05-29 09:25:45.250 149 12360.83 -97.12 54862.93 88888.00 2011-05-29 09:25:45.375 149 12361.17 -97.10 54862.90 88888.00 2011-05-29 09:25:45.500 149 12361.55 -97.10 54862.82 88888.00 2011-05-29 09:25:45.625 149 12361.92 -97.03 54862.75 88888.00 2011-05-29 09:25:45.750 149 12362.27 -96.97 54862.70 88888.00 2011-05-29 09:25:45.875 149 12362.52 -96.92 54862.65 88888.00 2011-05-29 09:25:46.000 149 12362.90 -96.88 54862.60 88888.00 2011-05-29 09:25:46.125 149 12363.17 -96.85 54862.57 88888.00 2011-05-29 09:25:46.250 149 12363.45 -96.90 54862.53 88888.00 2011-05-29 09:25:46.375 149 12363.75 -96.90 54862.45 88888.00 2011-05-29 09:25:46.500 149 12363.95 -96.90 54862.38 88888.00 2011-05-29 09:25:46.625 149 12364.23 -96.90 54862.35 88888.00 2011-05-29 09:25:46.750 149 12364.52 -96.92 54862.30 88888.00 2011-05-29 09:25:46.875 149 12364.75 -97.00 54862.22 88888.00 2011-05-29 09:25:47.000 149 12364.98 -97.12 54862.12 88888.00 2011-05-29 09:25:47.125 149 12365.20 -97.20 54862.07 88888.00 2011-05-29 09:25:47.250 149 12365.42 -97.30 54862.03 88888.00 2011-05-29 09:25:47.375 149 12365.73 -97.35 54861.97 88888.00 2011-05-29 09:25:47.500 149 12366.10 -97.42 54861.88 88888.00 2011-05-29 09:25:47.625 149 12366.48 -97.53 54861.80 88888.00 2011-05-29 09:25:47.750 149 12366.83 -97.65 54861.75 88888.00 2011-05-29 09:25:47.875 149 12367.10 -97.72 54861.70 88888.00 2011-05-29 09:25:48.000 149 12367.40 -97.83 54861.62 88888.00 2011-05-29 09:25:48.125 149 12367.75 -97.90 54861.57 88888.00 2011-05-29 09:25:48.250 149 12368.10 -97.95 54861.55 88888.00 2011-05-29 09:25:48.375 149 12368.38 -97.97 54861.50 88888.00 2011-05-29 09:25:48.500 149 12368.62 -98.00 54861.47 88888.00 2011-05-29 09:25:48.625 149 12368.83 -97.97 54861.40 88888.00 2011-05-29 09:25:48.750 149 12369.00 -97.95 54861.38 88888.00 2011-05-29 09:25:48.875 149 12369.23 -97.90 54861.35 88888.00 2011-05-29 09:25:49.000 149 12369.45 -97.85 54861.30 88888.00 2011-05-29 09:25:49.125 149 12369.60 -97.75 54861.28 88888.00 2011-05-29 09:25:49.250 149 12369.73 -97.67 54861.25 88888.00 2011-05-29 09:25:49.375 149 12369.88 -97.58 54861.22 88888.00 2011-05-29 09:25:49.500 149 12369.88 -97.47 54861.20 88888.00 2011-05-29 09:25:49.625 149 12369.88 -97.38 54861.12 88888.00 2011-05-29 09:25:49.750 149 12369.80 -97.30 54861.07 88888.00 2011-05-29 09:25:49.875 149 12369.67 -97.20 54861.03 88888.00 2011-05-29 09:25:50.000 149 12369.52 -97.10 54861.00 88888.00 2011-05-29 09:25:50.125 149 12369.42 -96.95 54861.00 88888.00 2011-05-29 09:25:50.250 149 12369.30 -96.80 54861.00 88888.00 2011-05-29 09:25:50.375 149 12369.12 -96.70 54860.95 88888.00 2011-05-29 09:25:50.500 149 12368.92 -96.53 54860.90 88888.00 2011-05-29 09:25:50.625 149 12368.75 -96.38 54860.88 88888.00 2011-05-29 09:25:50.750 149 12368.50 -96.20 54860.90 88888.00 2011-05-29 09:25:50.875 149 12368.15 -96.00 54860.88 88888.00 2011-05-29 09:25:51.000 149 12367.85 -95.85 54860.88 88888.00 2011-05-29 09:25:51.125 149 12367.55 -95.67 54860.88 88888.00 2011-05-29 09:25:51.250 149 12367.25 -95.55 54860.82 88888.00 2011-05-29 09:25:51.375 149 12367.00 -95.50 54860.82 88888.00 2011-05-29 09:25:51.500 149 12366.65 -95.35 54860.85 88888.00 2011-05-29 09:25:51.625 149 12366.25 -95.28 54860.85 88888.00 2011-05-29 09:25:51.750 149 12365.92 -95.22 54860.85 88888.00 2011-05-29 09:25:51.875 149 12365.60 -95.17 54860.88 88888.00 2011-05-29 09:25:52.000 149 12365.27 -95.15 54860.88 88888.00 2011-05-29 09:25:52.125 149 12365.00 -95.10 54860.88 88888.00 2011-05-29 09:25:52.250 149 12364.73 -95.10 54860.93 88888.00 2011-05-29 09:25:52.375 149 12364.40 -95.17 54860.95 88888.00 2011-05-29 09:25:52.500 149 12364.02 -95.22 54861.00 88888.00 2011-05-29 09:25:52.625 149 12363.73 -95.35 54861.03 88888.00 2011-05-29 09:25:52.750 149 12363.35 -95.45 54861.10 88888.00 2011-05-29 09:25:52.875 149 12363.08 -95.58 54861.15 88888.00 2011-05-29 09:25:53.000 149 12362.90 -95.72 54861.20 88888.00 2011-05-29 09:25:53.125 149 12362.67 -95.92 54861.28 88888.00 2011-05-29 09:25:53.250 149 12362.42 -96.17 54861.30 88888.00 2011-05-29 09:25:53.375 149 12362.27 -96.38 54861.40 88888.00 2011-05-29 09:25:53.500 149 12362.08 -96.53 54861.47 88888.00 2011-05-29 09:25:53.625 149 12361.83 -96.72 54861.53 88888.00 2011-05-29 09:25:53.750 149 12361.70 -96.95 54861.60 88888.00 2011-05-29 09:25:53.875 149 12361.65 -97.20 54861.70 88888.00 2011-05-29 09:25:54.000 149 12361.62 -97.42 54861.75 88888.00 2011-05-29 09:25:54.125 149 12361.55 -97.65 54861.85 88888.00 2011-05-29 09:25:54.250 149 12361.52 -97.92 54861.97 88888.00 2011-05-29 09:25:54.375 149 12361.48 -98.12 54862.05 88888.00 2011-05-29 09:25:54.500 149 12361.52 -98.33 54862.15 88888.00 2011-05-29 09:25:54.625 149 12361.65 -98.45 54862.20 88888.00 2011-05-29 09:25:54.750 149 12361.73 -98.60 54862.25 88888.00 2011-05-29 09:25:54.875 149 12361.73 -98.70 54862.32 88888.00 2011-05-29 09:25:55.000 149 12361.83 -98.78 54862.35 88888.00 2011-05-29 09:25:55.125 149 12361.95 -98.80 54862.40 88888.00 2011-05-29 09:25:55.250 149 12362.12 -98.80 54862.43 88888.00 2011-05-29 09:25:55.375 149 12362.33 -98.75 54862.45 88888.00 2011-05-29 09:25:55.500 149 12362.45 -98.65 54862.47 88888.00 2011-05-29 09:25:55.625 149 12362.65 -98.50 54862.50 88888.00 2011-05-29 09:25:55.750 149 12362.77 -98.38 54862.53 88888.00 2011-05-29 09:25:55.875 149 12362.77 -98.17 54862.57 88888.00 2011-05-29 09:25:56.000 149 12362.80 -97.95 54862.57 88888.00 2011-05-29 09:25:56.125 149 12362.80 -97.67 54862.57 88888.00 2011-05-29 09:25:56.250 149 12362.77 -97.38 54862.60 88888.00 2011-05-29 09:25:56.375 149 12362.73 -97.15 54862.60 88888.00 2011-05-29 09:25:56.500 149 12362.60 -96.92 54862.60 88888.00 2011-05-29 09:25:56.625 149 12362.48 -96.70 54862.60 88888.00 2011-05-29 09:25:56.750 149 12362.38 -96.42 54862.65 88888.00 2011-05-29 09:25:56.875 149 12362.27 -96.15 54862.65 88888.00 2011-05-29 09:25:57.000 149 12362.02 -96.03 54862.65 88888.00 2011-05-29 09:25:57.125 149 12361.75 -95.88 54862.70 88888.00 2011-05-29 09:25:57.250 149 12361.45 -95.80 54862.75 88888.00 2011-05-29 09:25:57.375 149 12361.20 -95.75 54862.78 88888.00 2011-05-29 09:25:57.500 149 12360.95 -95.78 54862.82 88888.00 2011-05-29 09:25:57.625 149 12360.73 -95.88 54862.85 88888.00 2011-05-29 09:25:57.750 149 12360.48 -96.00 54862.93 88888.00 2011-05-29 09:25:57.875 149 12360.27 -96.22 54862.97 88888.00 2011-05-29 09:25:58.000 149 12360.10 -96.47 54863.05 88888.00 2011-05-29 09:25:58.125 149 12359.98 -96.80 54863.07 88888.00 2011-05-29 09:25:58.250 149 12359.83 -97.17 54863.15 88888.00 2011-05-29 09:25:58.375 149 12359.80 -97.45 54863.20 88888.00 2011-05-29 09:25:58.500 149 12359.75 -97.85 54863.28 88888.00 2011-05-29 09:25:58.625 149 12359.75 -98.28 54863.30 88888.00 2011-05-29 09:25:58.750 149 12359.80 -98.62 54863.38 88888.00 2011-05-29 09:25:58.875 149 12359.92 -99.00 54863.43 88888.00 2011-05-29 09:25:59.000 149 12360.00 -99.40 54863.50 88888.00 2011-05-29 09:25:59.125 149 12360.10 -99.78 54863.57 88888.00 2011-05-29 09:25:59.250 149 12360.27 -100.10 54863.65 88888.00 2011-05-29 09:25:59.375 149 12360.50 -100.30 54863.70 88888.00 2011-05-29 09:25:59.500 149 12360.67 -100.55 54863.75 88888.00 2011-05-29 09:25:59.625 149 12360.88 -100.80 54863.75 88888.00 2011-05-29 09:25:59.750 149 12361.12 -101.00 54863.80 88888.00 2011-05-29 09:25:59.875 149 12361.33 -101.15 54863.85 88888.00 2011-05-29 09:26:00.000 149 12361.55 -101.25 54863.88 88888.00 2011-05-29 09:26:00.125 149 12361.77 -101.33 54863.90 88888.00 2011-05-29 09:26:00.250 149 12361.98 -101.38 54863.97 88888.00 2011-05-29 09:26:00.375 149 12362.17 -101.35 54864.00 88888.00 2011-05-29 09:26:00.500 149 12362.38 -101.38 54864.03 88888.00 2011-05-29 09:26:00.625 149 12362.42 -101.45 54864.03 88888.00 2011-05-29 09:26:00.750 149 12362.42 -101.45 54864.03 88888.00 2011-05-29 09:26:00.875 149 12362.42 -101.40 54864.07 88888.00 2011-05-29 09:26:01.000 149 12362.50 -101.35 54864.12 88888.00 2011-05-29 09:26:01.125 149 12362.62 -101.25 54864.18 88888.00 2011-05-29 09:26:01.250 149 12362.65 -101.17 54864.22 88888.00 2011-05-29 09:26:01.375 149 12362.58 -101.12 54864.25 88888.00 2011-05-29 09:26:01.500 149 12362.58 -101.10 54864.28 88888.00 2011-05-29 09:26:01.625 149 12362.50 -101.05 54864.28 88888.00 2011-05-29 09:26:01.750 149 12362.48 -100.95 54864.32 88888.00 2011-05-29 09:26:01.875 149 12362.40 -100.83 54864.40 88888.00 2011-05-29 09:26:02.000 149 12362.33 -100.75 54864.47 88888.00 2011-05-29 09:26:02.125 149 12362.23 -100.65 54864.53 88888.00 2011-05-29 09:26:02.250 149 12362.02 -100.60 54864.57 88888.00 2011-05-29 09:26:02.375 149 12361.95 -100.47 54864.62 88888.00 2011-05-29 09:26:02.500 149 12361.83 -100.35 54864.70 88888.00 2011-05-29 09:26:02.625 149 12361.70 -100.17 54864.75 88888.00 2011-05-29 09:26:02.750 149 12361.60 -100.05 54864.82 88888.00 2011-05-29 09:26:02.875 149 12361.52 -99.85 54864.88 88888.00 2011-05-29 09:26:03.000 149 12361.35 -99.67 54864.90 88888.00 2011-05-29 09:26:03.125 149 12361.15 -99.45 54864.97 88888.00 2011-05-29 09:26:03.250 149 12361.05 -99.12 54865.05 88888.00 2011-05-29 09:26:03.375 149 12360.92 -98.92 54865.07 88888.00 2011-05-29 09:26:03.500 149 12360.80 -98.70 54865.10 88888.00 2011-05-29 09:26:03.625 149 12360.77 -98.40 54865.15 88888.00 2011-05-29 09:26:03.750 149 12360.77 -98.08 54865.22 88888.00 2011-05-29 09:26:03.875 149 12360.65 -97.83 54865.28 88888.00 2011-05-29 09:26:04.000 149 12360.50 -97.53 54865.32 88888.00 2011-05-29 09:26:04.125 149 12360.45 -97.25 54865.40 88888.00 2011-05-29 09:26:04.250 149 12360.38 -97.00 54865.40 88888.00 2011-05-29 09:26:04.375 149 12360.42 -96.80 54865.43 88888.00 2011-05-29 09:26:04.500 149 12360.40 -96.60 54865.47 88888.00 2011-05-29 09:26:04.625 149 12360.40 -96.35 54865.50 88888.00 2011-05-29 09:26:04.750 149 12360.33 -96.17 54865.55 88888.00 2011-05-29 09:26:04.875 149 12360.17 -96.00 54865.55 88888.00 2011-05-29 09:26:05.000 149 12360.17 -95.85 54865.57 88888.00 2011-05-29 09:26:05.125 149 12360.23 -95.67 54865.60 88888.00 2011-05-29 09:26:05.250 149 12360.33 -95.53 54865.62 88888.00 2011-05-29 09:26:05.375 149 12360.42 -95.40 54865.68 88888.00 2011-05-29 09:26:05.500 149 12360.48 -95.28 54865.68 88888.00 2011-05-29 09:26:05.625 149 12360.58 -95.20 54865.68 88888.00 2011-05-29 09:26:05.750 149 12360.75 -95.12 54865.70 88888.00 2011-05-29 09:26:05.875 149 12360.90 -95.03 54865.70 88888.00 2011-05-29 09:26:06.000 149 12361.08 -94.97 54865.68 88888.00 2011-05-29 09:26:06.125 149 12361.27 -94.85 54865.68 88888.00 2011-05-29 09:26:06.250 149 12361.33 -94.72 54865.70 88888.00 2011-05-29 09:26:06.375 149 12361.45 -94.62 54865.68 88888.00 2011-05-29 09:26:06.500 149 12361.65 -94.50 54865.68 88888.00 2011-05-29 09:26:06.625 149 12361.90 -94.35 54865.65 88888.00 2011-05-29 09:26:06.750 149 12362.08 -94.22 54865.60 88888.00 2011-05-29 09:26:06.875 149 12362.23 -94.08 54865.60 88888.00 2011-05-29 09:26:07.000 149 12362.38 -93.92 54865.57 88888.00 2011-05-29 09:26:07.125 149 12362.52 -93.78 54865.60 88888.00 2011-05-29 09:26:07.250 149 12362.62 -93.55 54865.60 88888.00 2011-05-29 09:26:07.375 149 12362.75 -93.40 54865.60 88888.00 2011-05-29 09:26:07.500 149 12362.85 -93.25 54865.60 88888.00 2011-05-29 09:26:07.625 149 12362.95 -93.08 54865.57 88888.00 2011-05-29 09:26:07.750 149 12362.95 -92.92 54865.57 88888.00 2011-05-29 09:26:07.875 149 12362.92 -92.78 54865.57 88888.00 2011-05-29 09:26:08.000 149 12362.88 -92.65 54865.57 88888.00 2011-05-29 09:26:08.125 149 12362.88 -92.47 54865.60 88888.00 2011-05-29 09:26:08.250 149 12362.90 -92.30 54865.62 88888.00 2011-05-29 09:26:08.375 149 12362.90 -92.20 54865.62 88888.00 2011-05-29 09:26:08.500 149 12362.80 -92.15 54865.62 88888.00 2011-05-29 09:26:08.625 149 12362.75 -92.10 54865.65 88888.00 2011-05-29 09:26:08.750 149 12362.83 -92.08 54865.68 88888.00 2011-05-29 09:26:08.875 149 12362.77 -92.10 54865.72 88888.00 2011-05-29 09:26:09.000 149 12362.73 -92.12 54865.78 88888.00 2011-05-29 09:26:09.125 149 12362.70 -92.15 54865.85 88888.00 2011-05-29 09:26:09.250 149 12362.62 -92.25 54865.90 88888.00 2011-05-29 09:26:09.375 149 12362.60 -92.33 54865.95 88888.00 2011-05-29 09:26:09.500 149 12362.55 -92.47 54866.00 88888.00 2011-05-29 09:26:09.625 149 12362.50 -92.58 54866.07 88888.00 2011-05-29 09:26:09.750 149 12362.52 -92.67 54866.12 88888.00 2011-05-29 09:26:09.875 149 12362.52 -92.80 54866.20 88888.00 2011-05-29 09:26:10.000 149 12362.55 -92.92 54866.28 88888.00 2011-05-29 09:26:10.125 149 12362.58 -93.08 54866.35 88888.00 2011-05-29 09:26:10.250 149 12362.55 -93.28 54866.40 88888.00 2011-05-29 09:26:10.375 149 12362.60 -93.42 54866.45 88888.00 2011-05-29 09:26:10.500 149 12362.60 -93.55 54866.47 88888.00 2011-05-29 09:26:10.625 149 12362.70 -93.70 54866.57 88888.00 2011-05-29 09:26:10.750 149 12362.80 -93.90 54866.62 88888.00 2011-05-29 09:26:10.875 149 12362.80 -94.05 54866.70 88888.00 2011-05-29 09:26:11.000 149 12362.85 -94.20 54866.75 88888.00 2011-05-29 09:26:11.125 149 12362.90 -94.40 54866.82 88888.00 2011-05-29 09:26:11.250 149 12363.00 -94.60 54866.90 88888.00 2011-05-29 09:26:11.375 149 12363.15 -94.75 54866.95 88888.00 2011-05-29 09:26:11.500 149 12363.17 -95.00 54867.00 88888.00 2011-05-29 09:26:11.625 149 12363.23 -95.15 54867.05 88888.00 2011-05-29 09:26:11.750 149 12363.35 -95.33 54867.10 88888.00 2011-05-29 09:26:11.875 149 12363.50 -95.53 54867.12 88888.00 2011-05-29 09:26:12.000 149 12363.58 -95.65 54867.18 88888.00 2011-05-29 09:26:12.125 149 12363.60 -95.80 54867.20 88888.00 2011-05-29 09:26:12.250 149 12363.67 -95.92 54867.25 88888.00 2011-05-29 09:26:12.375 149 12363.88 -95.95 54867.28 88888.00 2011-05-29 09:26:12.500 149 12363.92 -96.00 54867.28 88888.00 2011-05-29 09:26:12.625 149 12363.92 -96.03 54867.30 88888.00 2011-05-29 09:26:12.750 149 12364.00 -96.00 54867.30 88888.00 2011-05-29 09:26:12.875 149 12364.05 -96.00 54867.30 88888.00 2011-05-29 09:26:13.000 149 12364.10 -95.92 54867.30 88888.00 2011-05-29 09:26:13.125 149 12364.12 -95.83 54867.30 88888.00 2011-05-29 09:26:13.250 149 12364.10 -95.65 54867.28 88888.00 2011-05-29 09:26:13.375 149 12364.10 -95.53 54867.25 88888.00 2011-05-29 09:26:13.500 149 12364.15 -95.35 54867.22 88888.00 2011-05-29 09:26:13.625 149 12364.12 -95.15 54867.18 88888.00 2011-05-29 09:26:13.750 149 12364.15 -94.85 54867.15 88888.00 2011-05-29 09:26:13.875 149 12364.10 -94.53 54867.12 88888.00 2011-05-29 09:26:14.000 149 12364.05 -94.25 54867.05 88888.00 2011-05-29 09:26:14.125 149 12363.90 -93.95 54867.00 88888.00 2011-05-29 09:26:14.250 149 12363.67 -93.60 54866.95 88888.00 2011-05-29 09:26:14.375 149 12363.52 -93.33 54866.90 88888.00 2011-05-29 09:26:14.500 149 12363.27 -93.08 54866.85 88888.00 2011-05-29 09:26:14.625 149 12362.98 -92.80 54866.80 88888.00 2011-05-29 09:26:14.750 149 12362.62 -92.53 54866.72 88888.00 2011-05-29 09:26:14.875 149 12362.35 -92.30 54866.68 88888.00 2011-05-29 09:26:15.000 149 12361.92 -92.10 54866.65 88888.00 2011-05-29 09:26:15.125 149 12361.45 -91.90 54866.60 88888.00 2011-05-29 09:26:15.250 149 12360.98 -91.70 54866.57 88888.00 2011-05-29 09:26:15.375 149 12360.55 -91.55 54866.53 88888.00 2011-05-29 09:26:15.500 149 12359.90 -91.45 54866.45 88888.00 2011-05-29 09:26:15.625 149 12359.35 -91.33 54866.45 88888.00 2011-05-29 09:26:15.750 149 12358.80 -91.30 54866.40 88888.00 2011-05-29 09:26:15.875 149 12358.20 -91.25 54866.38 88888.00 2011-05-29 09:26:16.000 149 12357.52 -91.22 54866.32 88888.00 2011-05-29 09:26:16.125 149 12356.80 -91.22 54866.32 88888.00 2011-05-29 09:26:16.250 149 12356.08 -91.30 54866.32 88888.00 2011-05-29 09:26:16.375 149 12355.55 -91.33 54866.30 88888.00 2011-05-29 09:26:16.500 149 12355.02 -91.40 54866.28 88888.00 2011-05-29 09:26:16.625 149 12354.48 -91.47 54866.22 88888.00 2011-05-29 09:26:16.750 149 12353.85 -91.60 54866.18 88888.00 2011-05-29 09:26:16.875 149 12353.25 -91.67 54866.15 88888.00 2011-05-29 09:26:17.000 149 12352.73 -91.80 54866.12 88888.00 2011-05-29 09:26:17.125 149 12352.25 -91.92 54866.10 88888.00 2011-05-29 09:26:17.250 149 12351.77 -92.03 54866.12 88888.00 2011-05-29 09:26:17.375 149 12351.33 -92.08 54866.12 88888.00 2011-05-29 09:26:17.500 149 12350.88 -92.20 54866.15 88888.00 2011-05-29 09:26:17.625 149 12350.33 -92.30 54866.18 88888.00 2011-05-29 09:26:17.750 149 12349.80 -92.38 54866.18 88888.00 2011-05-29 09:26:17.875 149 12349.38 -92.50 54866.20 88888.00 2011-05-29 09:26:18.000 149 12348.88 -92.67 54866.18 88888.00 2011-05-29 09:26:18.125 149 12348.42 -92.85 54866.22 88888.00 2011-05-29 09:26:18.250 149 12348.00 -93.12 54866.25 88888.00 2011-05-29 09:26:18.375 149 12347.70 -93.30 54866.30 88888.00 2011-05-29 09:26:18.500 149 12347.33 -93.58 54866.30 88888.00 2011-05-29 09:26:18.625 149 12347.02 -93.88 54866.32 88888.00 2011-05-29 09:26:18.750 149 12346.77 -94.17 54866.38 88888.00 2011-05-29 09:26:18.875 149 12346.52 -94.45 54866.43 88888.00 2011-05-29 09:26:19.000 149 12346.30 -94.80 54866.43 88888.00 2011-05-29 09:26:19.125 149 12346.15 -95.10 54866.43 88888.00 2011-05-29 09:26:19.250 149 12346.00 -95.47 54866.43 88888.00 2011-05-29 09:26:19.375 149 12345.90 -95.70 54866.45 88888.00 2011-05-29 09:26:19.500 149 12345.80 -95.92 54866.45 88888.00 2011-05-29 09:26:19.625 149 12345.77 -96.20 54866.47 88888.00 2011-05-29 09:26:19.750 149 12345.80 -96.45 54866.45 88888.00 2011-05-29 09:26:19.875 149 12345.83 -96.70 54866.47 88888.00 2011-05-29 09:26:20.000 149 12345.85 -96.88 54866.50 88888.00 2011-05-29 09:26:20.125 149 12345.92 -97.08 54866.57 88888.00 2011-05-29 09:26:20.250 149 12345.98 -97.42 54866.57 88888.00 2011-05-29 09:26:20.375 149 12346.02 -97.62 54866.57 88888.00 2011-05-29 09:26:20.500 149 12346.10 -97.90 54866.60 88888.00 2011-05-29 09:26:20.625 149 12346.10 -98.17 54866.62 88888.00 2011-05-29 09:26:20.750 149 12346.12 -98.45 54866.65 88888.00 2011-05-29 09:26:20.875 149 12346.25 -98.78 54866.68 88888.00 2011-05-29 09:26:21.000 149 12346.40 -99.10 54866.68 88888.00 2011-05-29 09:26:21.125 149 12346.58 -99.42 54866.72 88888.00 2011-05-29 09:26:21.250 149 12346.70 -99.85 54866.75 88888.00 2011-05-29 09:26:21.375 149 12346.88 -100.12 54866.75 88888.00 2011-05-29 09:26:21.500 149 12346.98 -100.50 54866.75 88888.00 2011-05-29 09:26:21.625 149 12347.20 -100.83 54866.75 88888.00 2011-05-29 09:26:21.750 149 12347.42 -101.20 54866.75 88888.00 2011-05-29 09:26:21.875 149 12347.67 -101.55 54866.75 88888.00 2011-05-29 09:26:22.000 149 12347.90 -101.83 54866.75 88888.00 2011-05-29 09:26:22.125 149 12348.12 -102.08 54866.75 88888.00 2011-05-29 09:26:22.250 149 12348.50 -102.33 54866.75 88888.00 2011-05-29 09:26:22.375 149 12348.80 -102.45 54866.72 88888.00 2011-05-29 09:26:22.500 149 12349.02 -102.62 54866.68 88888.00 2011-05-29 09:26:22.625 149 12349.20 -102.67 54866.62 88888.00 2011-05-29 09:26:22.750 149 12349.45 -102.72 54866.60 88888.00 2011-05-29 09:26:22.875 149 12349.70 -102.70 54866.60 88888.00 2011-05-29 09:26:23.000 149 12349.98 -102.70 54866.53 88888.00 2011-05-29 09:26:23.125 149 12350.17 -102.60 54866.53 88888.00 2011-05-29 09:26:23.250 149 12350.38 -102.53 54866.47 88888.00 2011-05-29 09:26:23.375 149 12350.48 -102.42 54866.45 88888.00 2011-05-29 09:26:23.500 149 12350.65 -102.33 54866.40 88888.00 2011-05-29 09:26:23.625 149 12350.80 -102.12 54866.38 88888.00 2011-05-29 09:26:23.750 149 12350.85 -101.97 54866.30 88888.00 2011-05-29 09:26:23.875 149 12350.88 -101.80 54866.25 88888.00 2011-05-29 09:26:24.000 149 12350.98 -101.62 54866.18 88888.00 2011-05-29 09:26:24.125 149 12351.02 -101.45 54866.12 88888.00 2011-05-29 09:26:24.250 149 12351.05 -101.25 54866.05 88888.00 2011-05-29 09:26:24.375 149 12351.02 -101.05 54866.00 88888.00 2011-05-29 09:26:24.500 149 12350.92 -100.83 54865.95 88888.00 2011-05-29 09:26:24.625 149 12350.85 -100.67 54865.82 88888.00 2011-05-29 09:26:24.750 149 12350.83 -100.50 54865.75 88888.00 2011-05-29 09:26:24.875 149 12350.70 -100.30 54865.65 88888.00 2011-05-29 09:26:25.000 149 12350.55 -100.10 54865.53 88888.00 2011-05-29 09:26:25.125 149 12350.42 -99.90 54865.47 88888.00 2011-05-29 09:26:25.250 149 12350.27 -99.70 54865.38 88888.00 2011-05-29 09:26:25.375 149 12350.20 -99.50 54865.30 88888.00 2011-05-29 09:26:25.500 149 12350.08 -99.38 54865.18 88888.00 2011-05-29 09:26:25.625 149 12349.95 -99.25 54865.05 88888.00 2011-05-29 09:26:25.750 149 12349.75 -99.10 54864.93 88888.00 2011-05-29 09:26:25.875 149 12349.55 -98.88 54864.82 88888.00 2011-05-29 09:26:26.000 149 12349.35 -98.70 54864.75 88888.00 2011-05-29 09:26:26.125 149 12349.23 -98.53 54864.62 88888.00 2011-05-29 09:26:26.250 149 12349.05 -98.33 54864.45 88888.00 2011-05-29 09:26:26.375 149 12348.88 -98.10 54864.32 88888.00 2011-05-29 09:26:26.500 149 12348.58 -97.90 54864.18 88888.00 2011-05-29 09:26:26.625 149 12348.25 -97.72 54864.00 88888.00 2011-05-29 09:26:26.750 149 12348.08 -97.55 54863.85 88888.00 2011-05-29 09:26:26.875 149 12347.95 -97.33 54863.70 88888.00 2011-05-29 09:26:27.000 149 12347.77 -97.12 54863.53 88888.00 2011-05-29 09:26:27.125 149 12347.60 -96.95 54863.38 88888.00 2011-05-29 09:26:27.250 149 12347.35 -96.80 54863.20 88888.00 2011-05-29 09:26:27.375 149 12347.17 -96.67 54863.07 88888.00 2011-05-29 09:26:27.500 149 12347.00 -96.50 54862.88 88888.00 2011-05-29 09:26:27.625 149 12346.77 -96.38 54862.70 88888.00 2011-05-29 09:26:27.750 149 12346.58 -96.20 54862.53 88888.00 2011-05-29 09:26:27.875 149 12346.40 -96.10 54862.35 88888.00 2011-05-29 09:26:28.000 149 12346.27 -96.08 54862.15 88888.00 2011-05-29 09:26:28.125 149 12346.10 -96.10 54861.95 88888.00 2011-05-29 09:26:28.250 149 12345.95 -96.17 54861.72 88888.00 2011-05-29 09:26:28.375 149 12345.75 -96.25 54861.60 88888.00 2011-05-29 09:26:28.500 149 12345.58 -96.42 54861.45 88888.00 2011-05-29 09:26:28.625 149 12345.40 -96.67 54861.30 88888.00 2011-05-29 09:26:28.750 149 12345.23 -96.90 54861.10 88888.00 2011-05-29 09:26:28.875 149 12345.02 -97.17 54860.95 88888.00 2011-05-29 09:26:29.000 149 12344.92 -97.47 54860.82 88888.00 2011-05-29 09:26:29.125 149 12344.83 -97.75 54860.70 88888.00 2011-05-29 09:26:29.250 149 12344.70 -98.15 54860.53 88888.00 2011-05-29 09:26:29.375 149 12344.62 -98.45 54860.40 88888.00 2011-05-29 09:26:29.500 149 12344.58 -98.80 54860.22 88888.00 2011-05-29 09:26:29.625 149 12344.45 -99.10 54860.10 88888.00 2011-05-29 09:26:29.750 149 12344.33 -99.47 54859.95 88888.00 2011-05-29 09:26:29.875 149 12344.35 -99.88 54859.80 88888.00 2011-05-29 09:26:30.000 149 12344.38 -100.17 54859.65 88888.00 2011-05-29 09:26:30.125 149 12344.40 -100.47 54859.53 88888.00 2011-05-29 09:26:30.250 149 12344.38 -100.78 54859.35 88888.00 2011-05-29 09:26:30.375 149 12344.48 -101.00 54859.22 88888.00 2011-05-29 09:26:30.500 149 12344.50 -101.30 54859.10 88888.00 2011-05-29 09:26:30.625 149 12344.55 -101.58 54858.95 88888.00 2011-05-29 09:26:30.750 149 12344.67 -101.80 54858.80 88888.00 2011-05-29 09:26:30.875 149 12344.80 -102.10 54858.65 88888.00 2011-05-29 09:26:31.000 149 12344.88 -102.38 54858.50 88888.00 2011-05-29 09:26:31.125 149 12344.98 -102.70 54858.38 88888.00 2011-05-29 09:26:31.250 149 12345.05 -103.00 54858.22 88888.00 2011-05-29 09:26:31.375 149 12345.17 -103.25 54858.10 88888.00 2011-05-29 09:26:31.500 149 12345.27 -103.55 54858.00 88888.00 2011-05-29 09:26:31.625 149 12345.35 -103.85 54857.85 88888.00 2011-05-29 09:26:31.750 149 12345.48 -104.17 54857.70 88888.00 2011-05-29 09:26:31.875 149 12345.65 -104.50 54857.60 88888.00 2011-05-29 09:26:32.000 149 12345.83 -104.85 54857.43 88888.00 2011-05-29 09:26:32.125 149 12346.15 -105.20 54857.30 88888.00 2011-05-29 09:26:32.250 149 12346.45 -105.58 54857.15 88888.00 2011-05-29 09:26:32.375 149 12346.67 -105.85 54857.03 88888.00 2011-05-29 09:26:32.500 149 12346.92 -106.20 54856.90 88888.00 2011-05-29 09:26:32.625 149 12347.25 -106.50 54856.80 88888.00 2011-05-29 09:26:32.750 149 12347.70 -106.83 54856.65 88888.00 2011-05-29 09:26:32.875 149 12348.12 -107.12 54856.53 88888.00 2011-05-29 09:26:33.000 149 12348.60 -107.45 54856.38 88888.00 2011-05-29 09:26:33.125 149 12349.00 -107.80 54856.20 88888.00 2011-05-29 09:26:33.250 149 12349.48 -108.15 54856.05 88888.00 2011-05-29 09:26:33.375 149 12349.95 -108.38 54855.93 88888.00 2011-05-29 09:26:33.500 149 12350.42 -108.62 54855.78 88888.00 2011-05-29 09:26:33.625 149 12350.88 -108.88 54855.62 88888.00 2011-05-29 09:26:33.750 149 12351.35 -109.15 54855.47 88888.00 2011-05-29 09:26:33.875 149 12351.90 -109.38 54855.35 88888.00 2011-05-29 09:26:34.000 149 12352.33 -109.53 54855.18 88888.00 2011-05-29 09:26:34.125 149 12352.80 -109.65 54855.05 88888.00 2011-05-29 09:26:34.250 149 12353.23 -109.75 54854.88 88888.00 2011-05-29 09:26:34.375 149 12353.60 -109.75 54854.75 88888.00 2011-05-29 09:26:34.500 149 12354.02 -109.72 54854.60 88888.00 2011-05-29 09:26:34.625 149 12354.42 -109.70 54854.43 88888.00 2011-05-29 09:26:34.750 149 12354.67 -109.62 54854.28 88888.00 2011-05-29 09:26:34.875 149 12354.98 -109.55 54854.12 88888.00 2011-05-29 09:26:35.000 149 12355.27 -109.40 54853.97 88888.00 2011-05-29 09:26:35.125 149 12355.48 -109.25 54853.82 88888.00 2011-05-29 09:26:35.250 149 12355.62 -109.12 54853.65 88888.00 2011-05-29 09:26:35.375 149 12355.70 -109.03 54853.50 88888.00 2011-05-29 09:26:35.500 149 12355.75 -108.90 54853.35 88888.00 2011-05-29 09:26:35.625 149 12355.90 -108.78 54853.20 88888.00 2011-05-29 09:26:35.750 149 12356.02 -108.67 54853.07 88888.00 2011-05-29 09:26:35.875 149 12356.10 -108.62 54852.88 88888.00 2011-05-29 09:26:36.000 149 12356.12 -108.58 54852.72 88888.00 2011-05-29 09:26:36.125 149 12356.23 -108.55 54852.60 88888.00 2011-05-29 09:26:36.250 149 12356.38 -108.53 54852.43 88888.00 2011-05-29 09:26:36.375 149 12356.45 -108.53 54852.25 88888.00 2011-05-29 09:26:36.500 149 12356.60 -108.55 54852.07 88888.00 2011-05-29 09:26:36.625 149 12356.75 -108.53 54851.95 88888.00 2011-05-29 09:26:36.750 149 12356.77 -108.50 54851.85 88888.00 2011-05-29 09:26:36.875 149 12356.80 -108.47 54851.70 88888.00 2011-05-29 09:26:37.000 149 12356.88 -108.55 54851.57 88888.00 2011-05-29 09:26:37.125 149 12356.92 -108.60 54851.43 88888.00 2011-05-29 09:26:37.250 149 12356.98 -108.70 54851.25 88888.00 2011-05-29 09:26:37.375 149 12357.02 -108.78 54851.12 88888.00 2011-05-29 09:26:37.500 149 12357.12 -108.85 54850.97 88888.00 2011-05-29 09:26:37.625 149 12357.27 -109.00 54850.85 88888.00 2011-05-29 09:26:37.750 149 12357.42 -109.12 54850.70 88888.00 2011-05-29 09:26:37.875 149 12357.60 -109.25 54850.55 88888.00 2011-05-29 09:26:38.000 149 12357.90 -109.42 54850.43 88888.00 2011-05-29 09:26:38.125 149 12358.20 -109.60 54850.30 88888.00 2011-05-29 09:26:38.250 149 12358.45 -109.75 54850.15 88888.00 2011-05-29 09:26:38.375 149 12358.75 -109.88 54850.03 88888.00 2011-05-29 09:26:38.500 149 12359.15 -110.00 54849.88 88888.00 2011-05-29 09:26:38.625 149 12359.55 -110.15 54849.68 88888.00 2011-05-29 09:26:38.750 149 12359.90 -110.25 54849.50 88888.00 2011-05-29 09:26:38.875 149 12360.17 -110.35 54849.38 88888.00 2011-05-29 09:26:39.000 149 12360.52 -110.42 54849.25 88888.00 2011-05-29 09:26:39.125 149 12360.88 -110.42 54849.10 88888.00 2011-05-29 09:26:39.250 149 12361.17 -110.45 54848.95 88888.00 2011-05-29 09:26:39.375 149 12361.48 -110.38 54848.82 88888.00 2011-05-29 09:26:39.500 149 12361.70 -110.35 54848.68 88888.00 2011-05-29 09:26:39.625 149 12362.00 -110.28 54848.55 88888.00 2011-05-29 09:26:39.750 149 12362.27 -110.15 54848.43 88888.00 2011-05-29 09:26:39.875 149 12362.42 -109.97 54848.22 88888.00 2011-05-29 09:26:40.000 149 12362.55 -109.80 54848.05 88888.00 2011-05-29 09:26:40.125 149 12362.67 -109.60 54847.90 88888.00 2011-05-29 09:26:40.250 149 12362.73 -109.33 54847.65 88888.00 2011-05-29 09:26:40.375 149 12362.80 -109.03 54847.47 88888.00 2011-05-29 09:26:40.500 149 12362.90 -108.65 54847.32 88888.00 2011-05-29 09:26:40.625 149 12363.02 -108.28 54847.15 88888.00 2011-05-29 09:26:40.750 149 12363.00 -107.92 54846.95 88888.00 2011-05-29 09:26:40.875 149 12362.95 -107.58 54846.72 88888.00 2011-05-29 09:26:41.000 149 12362.90 -107.17 54846.50 88888.00 2011-05-29 09:26:41.125 149 12362.83 -106.78 54846.32 88888.00 2011-05-29 09:26:41.250 149 12362.65 -106.38 54846.10 88888.00 2011-05-29 09:26:41.375 149 12362.62 -106.08 54845.95 88888.00 2011-05-29 09:26:41.500 149 12362.52 -105.72 54845.70 88888.00 2011-05-29 09:26:41.625 149 12362.48 -105.47 54845.53 88888.00 2011-05-29 09:26:41.750 149 12362.48 -105.22 54845.32 88888.00 2011-05-29 09:26:41.875 149 12362.40 -105.00 54845.18 88888.00 2011-05-29 09:26:42.000 149 12362.30 -104.80 54844.93 88888.00 2011-05-29 09:26:42.125 149 12362.23 -104.67 54844.75 88888.00 2011-05-29 09:26:42.250 149 12362.17 -104.58 54844.53 88888.00 2011-05-29 09:26:42.375 149 12362.15 -104.50 54844.35 88888.00 2011-05-29 09:26:42.500 149 12362.08 -104.45 54844.12 88888.00 2011-05-29 09:26:42.625 149 12362.08 -104.47 54843.95 88888.00 2011-05-29 09:26:42.750 149 12362.12 -104.53 54843.78 88888.00 2011-05-29 09:26:42.875 149 12362.12 -104.60 54843.57 88888.00 2011-05-29 09:26:43.000 149 12362.20 -104.70 54843.43 88888.00 2011-05-29 09:26:43.125 149 12362.20 -104.78 54843.28 88888.00 2011-05-29 09:26:43.250 149 12362.20 -104.92 54843.10 88888.00 2011-05-29 09:26:43.375 149 12362.23 -105.00 54842.97 88888.00 2011-05-29 09:26:43.500 149 12362.25 -105.08 54842.80 88888.00 2011-05-29 09:26:43.625 149 12362.25 -105.20 54842.62 88888.00 2011-05-29 09:26:43.750 149 12362.23 -105.30 54842.47 88888.00 2011-05-29 09:26:43.875 149 12362.27 -105.35 54842.38 88888.00 2011-05-29 09:26:44.000 149 12362.25 -105.40 54842.20 88888.00 2011-05-29 09:26:44.125 149 12362.23 -105.40 54842.05 88888.00 2011-05-29 09:26:44.250 149 12362.10 -105.47 54841.88 88888.00 2011-05-29 09:26:44.375 149 12362.05 -105.50 54841.78 88888.00 2011-05-29 09:26:44.500 149 12362.00 -105.47 54841.68 88888.00 2011-05-29 09:26:44.625 149 12361.90 -105.45 54841.55 88888.00 2011-05-29 09:26:44.750 149 12361.80 -105.35 54841.40 88888.00 2011-05-29 09:26:44.875 149 12361.73 -105.28 54841.30 88888.00 2011-05-29 09:26:45.000 149 12361.65 -105.17 54841.18 88888.00 2011-05-29 09:26:45.125 149 12361.62 -105.00 54841.05 88888.00 2011-05-29 09:26:45.250 149 12361.55 -104.80 54840.85 88888.00 2011-05-29 09:26:45.375 149 12361.52 -104.60 54840.75 88888.00 2011-05-29 09:26:45.500 149 12361.38 -104.30 54840.60 88888.00 2011-05-29 09:26:45.625 149 12361.23 -103.92 54840.45 88888.00 2011-05-29 09:26:45.750 149 12361.15 -103.60 54840.30 88888.00 2011-05-29 09:26:45.875 149 12361.05 -103.17 54840.15 88888.00 2011-05-29 09:26:46.000 149 12360.98 -102.70 54839.97 88888.00 2011-05-29 09:26:46.125 149 12360.90 -102.22 54839.80 88888.00 2011-05-29 09:26:46.250 149 12360.73 -101.65 54839.57 88888.00 2011-05-29 09:26:46.375 149 12360.42 -101.17 54839.40 88888.00 2011-05-29 09:26:46.500 149 12360.15 -100.58 54839.25 88888.00 2011-05-29 09:26:46.625 149 12359.92 -99.92 54839.10 88888.00 2011-05-29 09:26:46.750 149 12359.60 -99.28 54838.93 88888.00 2011-05-29 09:26:46.875 149 12359.25 -98.65 54838.78 88888.00 2011-05-29 09:26:47.000 149 12358.90 -98.05 54838.60 88888.00 2011-05-29 09:26:47.125 149 12358.50 -97.42 54838.45 88888.00 2011-05-29 09:26:47.250 149 12358.00 -96.80 54838.22 88888.00 2011-05-29 09:26:47.375 149 12357.52 -96.35 54838.10 88888.00 2011-05-29 09:26:47.500 149 12357.02 -95.88 54837.95 88888.00 2011-05-29 09:26:47.625 149 12356.60 -95.45 54837.78 88888.00 2011-05-29 09:26:47.750 149 12356.23 -95.10 54837.62 88888.00 2011-05-29 09:26:47.875 149 12355.85 -94.85 54837.53 88888.00 2011-05-29 09:26:48.000 149 12355.45 -94.62 54837.40 88888.00 2011-05-29 09:26:48.125 149 12355.05 -94.45 54837.30 88888.00 2011-05-29 09:26:48.250 149 12354.55 -94.42 54837.20 88888.00 2011-05-29 09:26:48.375 149 12354.23 -94.40 54837.10 88888.00 2011-05-29 09:26:48.500 149 12353.85 -94.42 54837.03 88888.00 2011-05-29 09:26:48.625 149 12353.48 -94.50 54836.97 88888.00 2011-05-29 09:26:48.750 149 12353.20 -94.65 54836.95 88888.00 2011-05-29 09:26:48.875 149 12352.88 -94.85 54836.90 88888.00 2011-05-29 09:26:49.000 149 12352.58 -95.03 54836.85 88888.00 2011-05-29 09:26:49.125 149 12352.33 -95.20 54836.88 88888.00 2011-05-29 09:26:49.250 149 12352.10 -95.40 54836.85 88888.00 2011-05-29 09:26:49.375 149 12351.83 -95.60 54836.82 88888.00 2011-05-29 09:26:49.500 149 12351.58 -95.83 54836.82 88888.00 2011-05-29 09:26:49.625 149 12351.50 -96.03 54836.80 88888.00 2011-05-29 09:26:49.750 149 12351.27 -96.28 54836.80 88888.00 2011-05-29 09:26:49.875 149 12351.12 -96.47 54836.82 88888.00 2011-05-29 09:26:50.000 149 12351.02 -96.67 54836.85 88888.00 2011-05-29 09:26:50.125 149 12351.00 -96.85 54836.88 88888.00 2011-05-29 09:26:50.250 149 12350.98 -97.00 54836.90 88888.00 2011-05-29 09:26:50.375 149 12350.92 -97.08 54836.90 88888.00 2011-05-29 09:26:50.500 149 12350.90 -97.17 54836.90 88888.00 2011-05-29 09:26:50.625 149 12350.85 -97.22 54836.93 88888.00 2011-05-29 09:26:50.750 149 12350.80 -97.25 54836.97 88888.00 2011-05-29 09:26:50.875 149 12350.80 -97.25 54836.97 88888.00 2011-05-29 09:26:51.000 149 12350.80 -97.30 54836.97 88888.00 2011-05-29 09:26:51.125 149 12350.77 -97.33 54836.97 88888.00 2011-05-29 09:26:51.250 149 12350.80 -97.33 54836.97 88888.00 2011-05-29 09:26:51.375 149 12350.88 -97.35 54836.95 88888.00 2011-05-29 09:26:51.500 149 12350.90 -97.38 54836.93 88888.00 2011-05-29 09:26:51.625 149 12350.98 -97.35 54836.90 88888.00 2011-05-29 09:26:51.750 149 12351.05 -97.40 54836.85 88888.00 2011-05-29 09:26:51.875 149 12351.15 -97.45 54836.85 88888.00 2011-05-29 09:26:52.000 149 12351.20 -97.50 54836.80 88888.00 2011-05-29 09:26:52.125 149 12351.23 -97.53 54836.78 88888.00 2011-05-29 09:26:52.250 149 12351.25 -97.60 54836.70 88888.00 2011-05-29 09:26:52.375 149 12351.40 -97.65 54836.68 88888.00 2011-05-29 09:26:52.500 149 12351.50 -97.65 54836.65 88888.00 2011-05-29 09:26:52.625 149 12351.62 -97.65 54836.60 88888.00 2011-05-29 09:26:52.750 149 12351.75 -97.70 54836.50 88888.00 2011-05-29 09:26:52.875 149 12351.83 -97.72 54836.45 88888.00 2011-05-29 09:26:53.000 149 12351.88 -97.70 54836.38 88888.00 2011-05-29 09:26:53.125 149 12351.92 -97.67 54836.30 88888.00 2011-05-29 09:26:53.250 149 12352.00 -97.62 54836.20 88888.00 2011-05-29 09:26:53.375 149 12352.10 -97.60 54836.10 88888.00 2011-05-29 09:26:53.500 149 12352.20 -97.58 54836.03 88888.00 2011-05-29 09:26:53.625 149 12352.30 -97.45 54835.97 88888.00 2011-05-29 09:26:53.750 149 12352.40 -97.35 54835.90 88888.00 2011-05-29 09:26:53.875 149 12352.45 -97.22 54835.82 88888.00 2011-05-29 09:26:54.000 149 12352.35 -97.12 54835.72 88888.00 2011-05-29 09:26:54.125 149 12352.33 -96.97 54835.65 88888.00 2011-05-29 09:26:54.250 149 12352.27 -96.88 54835.55 88888.00 2011-05-29 09:26:54.375 149 12352.20 -96.75 54835.47 88888.00 2011-05-29 09:26:54.500 149 12352.12 -96.58 54835.40 88888.00 2011-05-29 09:26:54.625 149 12351.98 -96.40 54835.35 88888.00 2011-05-29 09:26:54.750 149 12351.83 -96.25 54835.28 88888.00 2011-05-29 09:26:54.875 149 12351.73 -96.10 54835.18 88888.00 2011-05-29 09:26:55.000 149 12351.55 -96.00 54835.07 88888.00 2011-05-29 09:26:55.125 149 12351.38 -95.95 54835.00 88888.00 2011-05-29 09:26:55.250 149 12351.23 -95.83 54834.93 88888.00 2011-05-29 09:26:55.375 149 12351.08 -95.78 54834.88 88888.00 2011-05-29 09:26:55.500 149 12350.92 -95.72 54834.80 88888.00 2011-05-29 09:26:55.625 149 12350.83 -95.72 54834.72 88888.00 2011-05-29 09:26:55.750 149 12350.65 -95.72 54834.68 88888.00 2011-05-29 09:26:55.875 149 12350.40 -95.72 54834.57 88888.00 2011-05-29 09:26:56.000 149 12350.15 -95.78 54834.57 88888.00 2011-05-29 09:26:56.125 149 12350.02 -95.85 54834.53 88888.00 2011-05-29 09:26:56.250 149 12349.90 -96.00 54834.45 88888.00 2011-05-29 09:26:56.375 149 12349.80 -96.05 54834.45 88888.00 2011-05-29 09:26:56.500 149 12349.62 -96.20 54834.43 88888.00 2011-05-29 09:26:56.625 149 12349.52 -96.45 54834.38 88888.00 2011-05-29 09:26:56.750 149 12349.30 -96.70 54834.35 88888.00 2011-05-29 09:26:56.875 149 12349.15 -96.97 54834.30 88888.00 2011-05-29 09:26:57.000 149 12349.02 -97.28 54834.32 88888.00 2011-05-29 09:26:57.125 149 12348.80 -97.60 54834.32 88888.00 2011-05-29 09:26:57.250 149 12348.58 -98.00 54834.30 88888.00 2011-05-29 09:26:57.375 149 12348.40 -98.35 54834.30 88888.00 2011-05-29 09:26:57.500 149 12348.17 -98.70 54834.32 88888.00 2011-05-29 09:26:57.625 149 12348.05 -99.05 54834.35 88888.00 2011-05-29 09:26:57.750 149 12347.90 -99.38 54834.35 88888.00 2011-05-29 09:26:57.875 149 12347.73 -99.72 54834.35 88888.00 2011-05-29 09:26:58.000 149 12347.55 -100.00 54834.38 88888.00 2011-05-29 09:26:58.125 149 12347.33 -100.28 54834.38 88888.00 2011-05-29 09:26:58.250 149 12347.10 -100.58 54834.40 88888.00 2011-05-29 09:26:58.375 149 12347.00 -100.72 54834.43 88888.00 2011-05-29 09:26:58.500 149 12346.88 -100.88 54834.45 88888.00 2011-05-29 09:26:58.625 149 12346.65 -101.08 54834.45 88888.00 2011-05-29 09:26:58.750 149 12346.42 -101.17 54834.45 88888.00 2011-05-29 09:26:58.875 149 12346.30 -101.20 54834.47 88888.00 2011-05-29 09:26:59.000 149 12346.15 -101.22 54834.47 88888.00 2011-05-29 09:26:59.125 149 12346.05 -101.30 54834.47 88888.00 2011-05-29 09:26:59.250 149 12345.85 -101.33 54834.50 88888.00 2011-05-29 09:26:59.375 149 12345.67 -101.28 54834.53 88888.00 2011-05-29 09:26:59.500 149 12345.58 -101.22 54834.53 88888.00 2011-05-29 09:26:59.625 149 12345.42 -101.17 54834.55 88888.00 2011-05-29 09:26:59.750 149 12345.23 -101.12 54834.53 88888.00 2011-05-29 09:26:59.875 149 12345.10 -101.00 54834.53 88888.00 2011-05-29 09:27:00.000 149 12344.88 -100.88 54834.55 88888.00 2011-05-29 09:27:00.125 149 12344.62 -100.75 54834.53 88888.00 2011-05-29 09:27:00.250 149 12344.40 -100.58 54834.50 88888.00 2011-05-29 09:27:00.375 149 12344.23 -100.45 54834.47 88888.00 2011-05-29 09:27:00.500 149 12343.98 -100.33 54834.47 88888.00 2011-05-29 09:27:00.625 149 12343.67 -100.17 54834.53 88888.00 2011-05-29 09:27:00.750 149 12343.33 -100.00 54834.55 88888.00 2011-05-29 09:27:00.875 149 12343.00 -99.85 54834.57 88888.00 2011-05-29 09:27:01.000 149 12342.70 -99.70 54834.55 88888.00 2011-05-29 09:27:01.125 149 12342.33 -99.55 54834.57 88888.00 2011-05-29 09:27:01.250 149 12341.88 -99.45 54834.57 88888.00 2011-05-29 09:27:01.375 149 12341.55 -99.35 54834.60 88888.00 2011-05-29 09:27:01.500 149 12341.05 -99.30 54834.65 88888.00 2011-05-29 09:27:01.625 149 12340.60 -99.28 54834.75 88888.00 2011-05-29 09:27:01.750 149 12340.17 -99.28 54834.80 88888.00 2011-05-29 09:27:01.875 149 12339.75 -99.25 54834.85 88888.00 2011-05-29 09:27:02.000 149 12339.27 -99.33 54834.90 88888.00 2011-05-29 09:27:02.125 149 12338.80 -99.35 54834.97 88888.00 2011-05-29 09:27:02.250 149 12338.33 -99.38 54835.05 88888.00 2011-05-29 09:27:02.375 149 12337.85 -99.40 54835.10 88888.00 2011-05-29 09:27:02.500 149 12337.35 -99.42 54835.18 88888.00 2011-05-29 09:27:02.625 149 12336.90 -99.42 54835.20 88888.00 2011-05-29 09:27:02.750 149 12336.48 -99.45 54835.28 88888.00 2011-05-29 09:27:02.875 149 12335.98 -99.42 54835.35 88888.00 2011-05-29 09:27:03.000 149 12335.40 -99.30 54835.43 88888.00 2011-05-29 09:27:03.125 149 12334.90 -99.20 54835.53 88888.00 2011-05-29 09:27:03.250 149 12334.45 -99.10 54835.60 88888.00 2011-05-29 09:27:03.375 149 12334.02 -99.00 54835.65 88888.00 2011-05-29 09:27:03.500 149 12333.58 -98.85 54835.70 88888.00 2011-05-29 09:27:03.625 149 12333.15 -98.70 54835.75 88888.00 2011-05-29 09:27:03.750 149 12332.83 -98.55 54835.82 88888.00 2011-05-29 09:27:03.875 149 12332.40 -98.40 54835.90 88888.00 2011-05-29 09:27:04.000 149 12331.92 -98.20 54835.95 88888.00 2011-05-29 09:27:04.125 149 12331.52 -98.00 54836.00 88888.00 2011-05-29 09:27:04.250 149 12331.12 -97.80 54836.10 88888.00 2011-05-29 09:27:04.375 149 12330.88 -97.58 54836.12 88888.00 2011-05-29 09:27:04.500 149 12330.58 -97.35 54836.20 88888.00 2011-05-29 09:27:04.625 149 12330.25 -97.12 54836.25 88888.00 2011-05-29 09:27:04.750 149 12329.88 -96.92 54836.32 88888.00 2011-05-29 09:27:04.875 149 12329.65 -96.72 54836.40 88888.00 2011-05-29 09:27:05.000 149 12329.38 -96.50 54836.45 88888.00 2011-05-29 09:27:05.125 149 12328.98 -96.28 54836.50 88888.00 2011-05-29 09:27:05.250 149 12328.65 -96.05 54836.57 88888.00 2011-05-29 09:27:05.375 149 12328.42 -95.90 54836.65 88888.00 2011-05-29 09:27:05.500 149 12328.05 -95.78 54836.72 88888.00 2011-05-29 09:27:05.625 149 12327.70 -95.62 54836.78 88888.00 2011-05-29 09:27:05.750 149 12327.40 -95.50 54836.85 88888.00 2011-05-29 09:27:05.875 149 12327.15 -95.42 54836.95 88888.00 2011-05-29 09:27:06.000 149 12326.80 -95.35 54837.03 88888.00 2011-05-29 09:27:06.125 149 12326.40 -95.33 54837.07 88888.00 2011-05-29 09:27:06.250 149 12325.92 -95.30 54837.18 88888.00 2011-05-29 09:27:06.375 149 12325.58 -95.25 54837.28 88888.00 2011-05-29 09:27:06.500 149 12325.17 -95.17 54837.32 88888.00 2011-05-29 09:27:06.625 149 12324.83 -95.20 54837.43 88888.00 2011-05-29 09:27:06.750 149 12324.42 -95.17 54837.53 88888.00 2011-05-29 09:27:06.875 149 12324.00 -95.17 54837.62 88888.00 2011-05-29 09:27:07.000 149 12323.58 -95.22 54837.70 88888.00 2011-05-29 09:27:07.125 149 12323.15 -95.25 54837.78 88888.00 2011-05-29 09:27:07.250 149 12322.67 -95.28 54837.95 88888.00 2011-05-29 09:27:07.375 149 12322.27 -95.28 54838.03 88888.00 2011-05-29 09:27:07.500 149 12321.80 -95.25 54838.10 88888.00 2011-05-29 09:27:07.625 149 12321.30 -95.22 54838.20 88888.00 2011-05-29 09:27:07.750 149 12320.85 -95.15 54838.38 88888.00 2011-05-29 09:27:07.875 149 12320.38 -95.12 54838.45 88888.00 2011-05-29 09:27:08.000 149 12319.92 -95.10 54838.55 88888.00 2011-05-29 09:27:08.125 149 12319.45 -95.03 54838.65 88888.00 2011-05-29 09:27:08.250 149 12318.95 -94.95 54838.78 88888.00 2011-05-29 09:27:08.375 149 12318.55 -94.88 54838.82 88888.00 2011-05-29 09:27:08.500 149 12318.12 -94.83 54838.93 88888.00 2011-05-29 09:27:08.625 149 12317.73 -94.75 54839.05 88888.00 2011-05-29 09:27:08.750 149 12317.35 -94.72 54839.12 88888.00 2011-05-29 09:27:08.875 149 12317.00 -94.65 54839.20 88888.00 2011-05-29 09:27:09.000 149 12316.67 -94.60 54839.30 88888.00 2011-05-29 09:27:09.125 149 12316.35 -94.50 54839.40 88888.00 2011-05-29 09:27:09.250 149 12316.05 -94.45 54839.50 88888.00 2011-05-29 09:27:09.375 149 12315.83 -94.40 54839.53 88888.00 2011-05-29 09:27:09.500 149 12315.50 -94.35 54839.60 88888.00 2011-05-29 09:27:09.625 149 12315.27 -94.20 54839.70 88888.00 2011-05-29 09:27:09.750 149 12315.08 -94.08 54839.78 88888.00 2011-05-29 09:27:09.875 149 12314.88 -93.97 54839.82 88888.00 2011-05-29 09:27:10.000 149 12314.70 -93.85 54839.93 88888.00 2011-05-29 09:27:10.125 149 12314.50 -93.70 54840.03 88888.00 2011-05-29 09:27:10.250 149 12314.23 -93.53 54840.10 88888.00 2011-05-29 09:27:10.375 149 12314.00 -93.35 54840.15 88888.00 2011-05-29 09:27:10.500 149 12313.80 -93.15 54840.22 88888.00 2011-05-29 09:27:10.625 149 12313.60 -92.95 54840.28 88888.00 2011-05-29 09:27:10.750 149 12313.35 -92.75 54840.35 88888.00 2011-05-29 09:27:10.875 149 12313.12 -92.58 54840.40 88888.00 2011-05-29 09:27:11.000 149 12312.85 -92.35 54840.43 88888.00 2011-05-29 09:27:11.125 149 12312.62 -92.10 54840.50 88888.00 2011-05-29 09:27:11.250 149 12312.38 -91.83 54840.60 88888.00 2011-05-29 09:27:11.375 149 12312.15 -91.62 54840.65 88888.00 2011-05-29 09:27:11.500 149 12311.92 -91.42 54840.70 88888.00 2011-05-29 09:27:11.625 149 12311.73 -91.22 54840.78 88888.00 2011-05-29 09:27:11.750 149 12311.50 -91.03 54840.80 88888.00 2011-05-29 09:27:11.875 149 12311.27 -90.88 54840.85 88888.00 2011-05-29 09:27:12.000 149 12311.08 -90.78 54840.93 88888.00 2011-05-29 09:27:12.125 149 12310.83 -90.65 54840.97 88888.00 2011-05-29 09:27:12.250 149 12310.58 -90.53 54841.10 88888.00 2011-05-29 09:27:12.375 149 12310.38 -90.47 54841.18 88888.00 2011-05-29 09:27:12.500 149 12310.12 -90.45 54841.22 88888.00 2011-05-29 09:27:12.625 149 12309.83 -90.45 54841.25 88888.00 2011-05-29 09:27:12.750 149 12309.55 -90.45 54841.30 88888.00 2011-05-29 09:27:12.875 149 12309.30 -90.42 54841.38 88888.00 2011-05-29 09:27:13.000 149 12309.00 -90.45 54841.43 88888.00 2011-05-29 09:27:13.125 149 12308.70 -90.47 54841.50 88888.00 2011-05-29 09:27:13.250 149 12308.45 -90.60 54841.55 88888.00 2011-05-29 09:27:13.375 149 12308.25 -90.60 54841.57 88888.00 2011-05-29 09:27:13.500 149 12308.08 -90.67 54841.60 88888.00 2011-05-29 09:27:13.625 149 12307.88 -90.75 54841.62 88888.00 2011-05-29 09:27:13.750 149 12307.67 -90.83 54841.68 88888.00 2011-05-29 09:27:13.875 149 12307.50 -90.88 54841.68 88888.00 2011-05-29 09:27:14.000 149 12307.42 -90.97 54841.65 88888.00 2011-05-29 09:27:14.125 149 12307.25 -91.08 54841.68 88888.00 2011-05-29 09:27:14.250 149 12307.08 -91.12 54841.75 88888.00 2011-05-29 09:27:14.375 149 12306.95 -91.20 54841.72 88888.00 2011-05-29 09:27:14.500 149 12306.83 -91.35 54841.72 88888.00 2011-05-29 09:27:14.625 149 12306.75 -91.45 54841.72 88888.00 2011-05-29 09:27:14.750 149 12306.67 -91.55 54841.72 88888.00 2011-05-29 09:27:14.875 149 12306.55 -91.67 54841.78 88888.00 2011-05-29 09:27:15.000 149 12306.35 -91.85 54841.78 88888.00 2011-05-29 09:27:15.125 149 12306.15 -92.00 54841.78 88888.00 2011-05-29 09:27:15.250 149 12306.05 -92.20 54841.75 88888.00 2011-05-29 09:27:15.375 149 12305.95 -92.40 54841.75 88888.00 2011-05-29 09:27:15.500 149 12305.83 -92.60 54841.78 88888.00 2011-05-29 09:27:15.625 149 12305.67 -92.80 54841.75 88888.00 2011-05-29 09:27:15.750 149 12305.58 -93.12 54841.70 88888.00 2011-05-29 09:27:15.875 149 12305.50 -93.42 54841.68 88888.00 2011-05-29 09:27:16.000 149 12305.48 -93.70 54841.70 88888.00 2011-05-29 09:27:16.125 149 12305.42 -94.00 54841.70 88888.00 2011-05-29 09:27:16.250 149 12305.27 -94.47 54841.70 88888.00 2011-05-29 09:27:16.375 149 12305.23 -94.83 54841.72 88888.00 2011-05-29 09:27:16.500 149 12305.23 -95.28 54841.78 88888.00 2011-05-29 09:27:16.625 149 12305.17 -95.78 54841.80 88888.00 2011-05-29 09:27:16.750 149 12305.10 -96.28 54841.80 88888.00 2011-05-29 09:27:16.875 149 12305.02 -96.75 54841.82 88888.00 2011-05-29 09:27:17.000 149 12305.05 -97.20 54841.82 88888.00 2011-05-29 09:27:17.125 149 12305.08 -97.65 54841.90 88888.00 2011-05-29 09:27:17.250 149 12305.08 -98.22 54841.97 88888.00 2011-05-29 09:27:17.375 149 12305.12 -98.53 54842.00 88888.00 2011-05-29 09:27:17.500 149 12305.12 -98.92 54842.10 88888.00 2011-05-29 09:27:17.625 149 12305.02 -99.30 54842.12 88888.00 2011-05-29 09:27:17.750 149 12305.10 -99.65 54842.18 88888.00 2011-05-29 09:27:17.875 149 12305.15 -99.97 54842.25 88888.00 2011-05-29 09:27:18.000 149 12305.23 -100.22 54842.32 88888.00 2011-05-29 09:27:18.125 149 12305.30 -100.45 54842.43 88888.00 2011-05-29 09:27:18.250 149 12305.38 -100.75 54842.53 88888.00 2011-05-29 09:27:18.375 149 12305.38 -100.92 54842.57 88888.00 2011-05-29 09:27:18.500 149 12305.42 -101.15 54842.60 88888.00 2011-05-29 09:27:18.625 149 12305.52 -101.28 54842.65 88888.00 2011-05-29 09:27:18.750 149 12305.70 -101.40 54842.72 88888.00 2011-05-29 09:27:18.875 149 12305.75 -101.58 54842.75 88888.00 2011-05-29 09:27:19.000 149 12305.73 -101.62 54842.72 88888.00 2011-05-29 09:27:19.125 149 12305.75 -101.65 54842.80 88888.00 2011-05-29 09:27:19.250 149 12305.80 -101.65 54842.93 88888.00 2011-05-29 09:27:19.375 149 12305.98 -101.62 54842.95 88888.00 2011-05-29 09:27:19.500 149 12306.12 -101.60 54842.95 88888.00 2011-05-29 09:27:19.625 149 12306.20 -101.60 54842.93 88888.00 2011-05-29 09:27:19.750 149 12306.33 -101.53 54842.90 88888.00 2011-05-29 09:27:19.875 149 12306.52 -101.47 54842.90 88888.00 2011-05-29 09:27:20.000 149 12306.73 -101.38 54842.90 88888.00 2011-05-29 09:27:20.125 149 12306.83 -101.25 54842.90 88888.00 2011-05-29 09:27:20.250 149 12306.90 -101.08 54842.88 88888.00 2011-05-29 09:27:20.375 149 12306.95 -100.90 54842.88 88888.00 2011-05-29 09:27:20.500 149 12307.08 -100.75 54842.85 88888.00 2011-05-29 09:27:20.625 149 12307.17 -100.58 54842.82 88888.00 2011-05-29 09:27:20.750 149 12307.23 -100.35 54842.80 88888.00 2011-05-29 09:27:20.875 149 12307.27 -100.10 54842.78 88888.00 2011-05-29 09:27:21.000 149 12307.30 -99.88 54842.72 88888.00 2011-05-29 09:27:21.125 149 12307.30 -99.62 54842.68 88888.00 2011-05-29 09:27:21.250 149 12307.38 -99.30 54842.62 88888.00 2011-05-29 09:27:21.375 149 12307.45 -99.10 54842.57 88888.00 2011-05-29 09:27:21.500 149 12307.42 -98.88 54842.50 88888.00 2011-05-29 09:27:21.625 149 12307.42 -98.62 54842.47 88888.00 2011-05-29 09:27:21.750 149 12307.58 -98.40 54842.43 88888.00 2011-05-29 09:27:21.875 149 12307.65 -98.17 54842.40 88888.00 2011-05-29 09:27:22.000 149 12307.65 -97.95 54842.38 88888.00 2011-05-29 09:27:22.125 149 12307.73 -97.78 54842.30 88888.00 2011-05-29 09:27:22.250 149 12307.80 -97.58 54842.30 88888.00 2011-05-29 09:27:22.375 149 12307.83 -97.45 54842.25 88888.00 2011-05-29 09:27:22.500 149 12307.85 -97.30 54842.22 88888.00 2011-05-29 09:27:22.625 149 12307.90 -97.15 54842.20 88888.00 2011-05-29 09:27:22.750 149 12307.95 -97.03 54842.18 88888.00 2011-05-29 09:27:22.875 149 12307.95 -96.92 54842.18 88888.00 2011-05-29 09:27:23.000 149 12307.98 -96.88 54842.15 88888.00 2011-05-29 09:27:23.125 149 12308.00 -96.83 54842.15 88888.00 2011-05-29 09:27:23.250 149 12308.00 -96.80 54842.12 88888.00 2011-05-29 09:27:23.375 149 12308.00 -96.80 54842.10 88888.00 2011-05-29 09:27:23.500 149 12307.98 -96.83 54842.10 88888.00 2011-05-29 09:27:23.625 149 12308.00 -96.90 54842.07 88888.00 2011-05-29 09:27:23.750 149 12307.98 -97.03 54842.10 88888.00 2011-05-29 09:27:23.875 149 12307.95 -97.10 54842.10 88888.00 2011-05-29 09:27:24.000 149 12307.90 -97.22 54842.12 88888.00 2011-05-29 09:27:24.125 149 12307.83 -97.45 54842.12 88888.00 2011-05-29 09:27:24.250 149 12307.77 -97.60 54842.10 88888.00 2011-05-29 09:27:24.375 149 12307.77 -97.75 54842.15 88888.00 2011-05-29 09:27:24.500 149 12307.70 -97.90 54842.15 88888.00 2011-05-29 09:27:24.625 149 12307.67 -98.08 54842.18 88888.00 2011-05-29 09:27:24.750 149 12307.60 -98.25 54842.18 88888.00 2011-05-29 09:27:24.875 149 12307.58 -98.33 54842.18 88888.00 2011-05-29 09:27:25.000 149 12307.60 -98.38 54842.18 88888.00 2011-05-29 09:27:25.125 149 12307.58 -98.45 54842.18 88888.00 2011-05-29 09:27:25.250 149 12307.52 -98.47 54842.20 88888.00 2011-05-29 09:27:25.375 149 12307.55 -98.50 54842.20 88888.00 2011-05-29 09:27:25.500 149 12307.67 -98.42 54842.20 88888.00 2011-05-29 09:27:25.625 149 12307.70 -98.30 54842.22 88888.00 2011-05-29 09:27:25.750 149 12307.77 -98.20 54842.22 88888.00 2011-05-29 09:27:25.875 149 12307.83 -98.03 54842.18 88888.00 2011-05-29 09:27:26.000 149 12307.95 -97.85 54842.15 88888.00 2011-05-29 09:27:26.125 149 12307.98 -97.65 54842.15 88888.00 2011-05-29 09:27:26.250 149 12308.02 -97.40 54842.15 88888.00 2011-05-29 09:27:26.375 149 12308.15 -97.20 54842.10 88888.00 2011-05-29 09:27:26.500 149 12308.25 -96.95 54842.05 88888.00 2011-05-29 09:27:26.625 149 12308.40 -96.65 54842.03 88888.00 2011-05-29 09:27:26.750 149 12308.42 -96.38 54841.97 88888.00 2011-05-29 09:27:26.875 149 12308.45 -96.05 54841.95 88888.00 2011-05-29 09:27:27.000 149 12308.50 -95.70 54841.90 88888.00 2011-05-29 09:27:27.125 149 12308.60 -95.35 54841.88 88888.00 2011-05-29 09:27:27.250 149 12308.60 -95.08 54841.82 88888.00 2011-05-29 09:27:27.375 149 12308.58 -94.85 54841.78 88888.00 2011-05-29 09:27:27.500 149 12308.52 -94.60 54841.75 88888.00 2011-05-29 09:27:27.625 149 12308.52 -94.38 54841.70 88888.00 2011-05-29 09:27:27.750 149 12308.60 -94.15 54841.65 88888.00 2011-05-29 09:27:27.875 149 12308.60 -94.03 54841.62 88888.00 2011-05-29 09:27:28.000 149 12308.58 -93.90 54841.57 88888.00 2011-05-29 09:27:28.125 149 12308.45 -93.75 54841.55 88888.00 2011-05-29 09:27:28.250 149 12308.30 -93.72 54841.53 88888.00 2011-05-29 09:27:28.375 149 12308.35 -93.67 54841.47 88888.00 2011-05-29 09:27:28.500 149 12308.35 -93.67 54841.47 88888.00 2011-05-29 09:27:28.625 149 12308.30 -93.78 54841.38 88888.00 2011-05-29 09:27:28.750 149 12308.15 -93.88 54841.40 88888.00 2011-05-29 09:27:28.875 149 12308.08 -93.95 54841.38 88888.00 2011-05-29 09:27:29.000 149 12308.02 -94.10 54841.32 88888.00 2011-05-29 09:27:29.125 149 12308.02 -94.25 54841.30 88888.00 2011-05-29 09:27:29.250 149 12307.85 -94.42 54841.22 88888.00 2011-05-29 09:27:29.375 149 12307.77 -94.58 54841.20 88888.00 2011-05-29 09:27:29.500 149 12307.73 -94.75 54841.18 88888.00 2011-05-29 09:27:29.625 149 12307.65 -94.97 54841.10 88888.00 2011-05-29 09:27:29.750 149 12307.60 -95.20 54841.03 88888.00 2011-05-29 09:27:29.875 149 12307.50 -95.35 54841.00 88888.00 2011-05-29 09:27:30.000 149 12307.42 -95.55 54840.95 88888.00 2011-05-29 09:27:30.125 149 12307.40 -95.70 54840.93 88888.00 2011-05-29 09:27:30.250 149 12307.30 -95.97 54840.80 88888.00 2011-05-29 09:27:30.375 149 12307.17 -96.10 54840.78 88888.00 2011-05-29 09:27:30.500 149 12307.05 -96.28 54840.75 88888.00 2011-05-29 09:27:30.625 149 12307.02 -96.40 54840.70 88888.00 2011-05-29 09:27:30.750 149 12306.92 -96.53 54840.62 88888.00 2011-05-29 09:27:30.875 149 12306.80 -96.67 54840.55 88888.00 2011-05-29 09:27:31.000 149 12306.67 -96.80 54840.43 88888.00 2011-05-29 09:27:31.125 149 12306.52 -96.92 54840.38 88888.00 2011-05-29 09:27:31.250 149 12306.33 -97.08 54840.30 88888.00 2011-05-29 09:27:31.375 149 12306.17 -97.17 54840.25 88888.00 2011-05-29 09:27:31.500 149 12305.95 -97.30 54840.18 88888.00 2011-05-29 09:27:31.625 149 12305.77 -97.42 54840.10 88888.00 2011-05-29 09:27:31.750 149 12305.60 -97.58 54840.03 88888.00 2011-05-29 09:27:31.875 149 12305.42 -97.65 54839.97 88888.00 2011-05-29 09:27:32.000 149 12305.20 -97.75 54839.93 88888.00 2011-05-29 09:27:32.125 149 12305.00 -97.88 54839.88 88888.00 2011-05-29 09:27:32.250 149 12304.75 -98.03 54839.82 88888.00 2011-05-29 09:27:32.375 149 12304.52 -98.10 54839.78 88888.00 2011-05-29 09:27:32.500 149 12304.25 -98.25 54839.72 88888.00 2011-05-29 09:27:32.625 149 12303.95 -98.33 54839.68 88888.00 2011-05-29 09:27:32.750 149 12303.65 -98.42 54839.65 88888.00 2011-05-29 09:27:32.875 149 12303.48 -98.53 54839.62 88888.00 2011-05-29 09:27:33.000 149 12303.35 -98.65 54839.57 88888.00 2011-05-29 09:27:33.125 149 12303.17 -98.80 54839.55 88888.00 2011-05-29 09:27:33.250 149 12302.92 -98.92 54839.53 88888.00 2011-05-29 09:27:33.375 149 12302.83 -99.05 54839.53 88888.00 2011-05-29 09:27:33.500 149 12302.73 -99.22 54839.45 88888.00 2011-05-29 09:27:33.625 149 12302.67 -99.45 54839.43 88888.00 2011-05-29 09:27:33.750 149 12302.70 -99.65 54839.40 88888.00 2011-05-29 09:27:33.875 149 12302.67 -99.92 54839.38 88888.00 2011-05-29 09:27:34.000 149 12302.60 -100.20 54839.32 88888.00 2011-05-29 09:27:34.125 149 12302.52 -100.47 54839.30 88888.00 2011-05-29 09:27:34.250 149 12302.48 -100.80 54839.25 88888.00 2011-05-29 09:27:34.375 149 12302.55 -101.03 54839.22 88888.00 2011-05-29 09:27:34.500 149 12302.65 -101.30 54839.20 88888.00 2011-05-29 09:27:34.625 149 12302.73 -101.60 54839.18 88888.00 2011-05-29 09:27:34.750 149 12302.80 -101.90 54839.15 88888.00 2011-05-29 09:27:34.875 149 12302.80 -102.22 54839.10 88888.00 2011-05-29 09:27:35.000 149 12302.85 -102.53 54839.05 88888.00 2011-05-29 09:27:35.125 149 12302.85 -102.83 54839.03 88888.00 2011-05-29 09:27:35.250 149 12302.77 -103.15 54838.97 88888.00 2011-05-29 09:27:35.375 149 12302.80 -103.30 54838.90 88888.00 2011-05-29 09:27:35.500 149 12302.75 -103.50 54838.85 88888.00 2011-05-29 09:27:35.625 149 12302.70 -103.75 54838.75 88888.00 2011-05-29 09:27:35.750 149 12302.52 -103.92 54838.70 88888.00 2011-05-29 09:27:35.875 149 12302.38 -104.08 54838.65 88888.00 2011-05-29 09:27:36.000 149 12302.20 -104.17 54838.62 88888.00 2011-05-29 09:27:36.125 149 12302.08 -104.28 54838.55 88888.00 2011-05-29 09:27:36.250 149 12301.85 -104.42 54838.50 88888.00 2011-05-29 09:27:36.375 149 12301.73 -104.53 54838.47 88888.00 2011-05-29 09:27:36.500 149 12301.65 -104.65 54838.43 88888.00 2011-05-29 09:27:36.625 149 12301.55 -104.80 54838.32 88888.00 2011-05-29 09:27:36.750 149 12301.45 -104.95 54838.25 88888.00 2011-05-29 09:27:36.875 149 12301.40 -105.10 54838.18 88888.00 2011-05-29 09:27:37.000 149 12301.33 -105.25 54838.07 88888.00 2011-05-29 09:27:37.125 149 12301.23 -105.42 54838.03 88888.00 2011-05-29 09:27:37.250 149 12301.15 -105.60 54837.95 88888.00 2011-05-29 09:27:37.375 149 12301.20 -105.75 54837.90 88888.00 2011-05-29 09:27:37.500 149 12301.23 -105.95 54837.80 88888.00 2011-05-29 09:27:37.625 149 12301.30 -106.17 54837.72 88888.00 2011-05-29 09:27:37.750 149 12301.38 -106.38 54837.68 88888.00 2011-05-29 09:27:37.875 149 12301.45 -106.58 54837.62 88888.00 2011-05-29 09:27:38.000 149 12301.55 -106.83 54837.60 88888.00 2011-05-29 09:27:38.125 149 12301.58 -107.03 54837.60 88888.00 2011-05-29 09:27:38.250 149 12301.73 -107.38 54837.53 88888.00 2011-05-29 09:27:38.375 149 12301.83 -107.62 54837.50 88888.00 2011-05-29 09:27:38.500 149 12301.98 -107.92 54837.47 88888.00 2011-05-29 09:27:38.625 149 12302.02 -108.20 54837.43 88888.00 2011-05-29 09:27:38.750 149 12302.17 -108.45 54837.43 88888.00 2011-05-29 09:27:38.875 149 12302.40 -108.60 54837.40 88888.00 2011-05-29 09:27:39.000 149 12302.50 -108.80 54837.35 88888.00 2011-05-29 09:27:39.125 149 12302.60 -109.03 54837.30 88888.00 2011-05-29 09:27:39.250 149 12302.77 -109.17 54837.28 88888.00 2011-05-29 09:27:39.375 149 12302.92 -109.25 54837.20 88888.00 2011-05-29 09:27:39.500 149 12303.08 -109.30 54837.18 88888.00 2011-05-29 09:27:39.625 149 12303.17 -109.33 54837.15 88888.00 2011-05-29 09:27:39.750 149 12303.17 -109.28 54837.10 88888.00 2011-05-29 09:27:39.875 149 12303.15 -109.17 54837.10 88888.00 2011-05-29 09:27:40.000 149 12303.15 -109.03 54837.10 88888.00 2011-05-29 09:27:40.125 149 12303.05 -108.90 54837.05 88888.00 2011-05-29 09:27:40.250 149 12302.85 -108.80 54836.95 88888.00 2011-05-29 09:27:40.375 149 12302.75 -108.62 54836.93 88888.00 2011-05-29 09:27:40.500 149 12302.52 -108.40 54836.88 88888.00 2011-05-29 09:27:40.625 149 12302.33 -108.15 54836.80 88888.00 2011-05-29 09:27:40.750 149 12302.15 -107.90 54836.72 88888.00 2011-05-29 09:27:40.875 149 12301.85 -107.55 54836.62 88888.00 2011-05-29 09:27:41.000 149 12301.48 -107.22 54836.55 88888.00 2011-05-29 09:27:41.125 149 12301.15 -106.85 54836.45 88888.00 2011-05-29 09:27:41.250 149 12300.75 -106.42 54836.35 88888.00 2011-05-29 09:27:41.375 149 12300.30 -106.08 54836.22 88888.00 2011-05-29 09:27:41.500 149 12299.85 -105.60 54836.18 88888.00 2011-05-29 09:27:41.625 149 12299.42 -105.12 54836.07 88888.00 2011-05-29 09:27:41.750 149 12299.00 -104.65 54836.00 88888.00 2011-05-29 09:27:41.875 149 12298.50 -104.17 54835.93 88888.00 2011-05-29 09:27:42.000 149 12298.05 -103.72 54835.78 88888.00 2011-05-29 09:27:42.125 149 12297.58 -103.35 54835.65 88888.00 2011-05-29 09:27:42.250 149 12297.12 -103.00 54835.55 88888.00 2011-05-29 09:27:42.375 149 12296.80 -102.70 54835.47 88888.00 2011-05-29 09:27:42.500 149 12296.45 -102.45 54835.40 88888.00 2011-05-29 09:27:42.625 149 12296.05 -102.28 54835.28 88888.00 2011-05-29 09:27:42.750 149 12295.67 -102.08 54835.20 88888.00 2011-05-29 09:27:42.875 149 12295.33 -102.00 54835.12 88888.00 2011-05-29 09:27:43.000 149 12295.10 -101.97 54835.03 88888.00 2011-05-29 09:27:43.125 149 12294.83 -101.97 54834.97 88888.00 2011-05-29 09:27:43.250 149 12294.67 -101.97 54834.93 88888.00 2011-05-29 09:27:43.375 149 12294.58 -102.03 54834.85 88888.00 2011-05-29 09:27:43.500 149 12294.40 -102.20 54834.80 88888.00 2011-05-29 09:27:43.625 149 12294.27 -102.38 54834.78 88888.00 2011-05-29 09:27:43.750 149 12294.15 -102.53 54834.75 88888.00 2011-05-29 09:27:43.875 149 12293.98 -102.78 54834.68 88888.00 2011-05-29 09:27:44.000 149 12293.83 -103.08 54834.60 88888.00 2011-05-29 09:27:44.125 149 12293.80 -103.38 54834.60 88888.00 2011-05-29 09:27:44.250 149 12293.75 -103.78 54834.57 88888.00 2011-05-29 09:27:44.375 149 12293.75 -104.08 54834.55 88888.00 2011-05-29 09:27:44.500 149 12293.73 -104.42 54834.55 88888.00 2011-05-29 09:27:44.625 149 12293.75 -104.78 54834.55 88888.00 2011-05-29 09:27:44.750 149 12293.85 -105.08 54834.55 88888.00 2011-05-29 09:27:44.875 149 12293.98 -105.42 54834.53 88888.00 2011-05-29 09:27:45.000 149 12293.98 -105.72 54834.53 88888.00 2011-05-29 09:27:45.125 149 12294.00 -106.05 54834.50 88888.00 2011-05-29 09:27:45.250 149 12294.08 -106.45 54834.50 88888.00 2011-05-29 09:27:45.375 149 12294.17 -106.65 54834.53 88888.00 2011-05-29 09:27:45.500 149 12294.27 -106.92 54834.50 88888.00 2011-05-29 09:27:45.625 149 12294.40 -107.15 54834.47 88888.00 2011-05-29 09:27:45.750 149 12294.48 -107.38 54834.50 88888.00 2011-05-29 09:27:45.875 149 12294.52 -107.60 54834.45 88888.00 2011-05-29 09:27:46.000 149 12294.58 -107.85 54834.40 88888.00 2011-05-29 09:27:46.125 149 12294.70 -108.00 54834.38 88888.00 2011-05-29 09:27:46.250 149 12294.77 -108.22 54834.35 88888.00 2011-05-29 09:27:46.375 149 12294.88 -108.33 54834.35 88888.00 2011-05-29 09:27:46.500 149 12295.00 -108.55 54834.30 88888.00 2011-05-29 09:27:46.625 149 12295.15 -108.72 54834.25 88888.00 2011-05-29 09:27:46.750 149 12295.23 -108.90 54834.22 88888.00 2011-05-29 09:27:46.875 149 12295.33 -109.08 54834.20 88888.00 2011-05-29 09:27:47.000 149 12295.40 -109.25 54834.15 88888.00 2011-05-29 09:27:47.125 149 12295.45 -109.50 54834.10 88888.00 2011-05-29 09:27:47.250 149 12295.55 -109.70 54834.03 88888.00 2011-05-29 09:27:47.375 149 12295.62 -109.80 54834.00 88888.00 2011-05-29 09:27:47.500 149 12295.73 -109.92 54833.95 88888.00 2011-05-29 09:27:47.625 149 12295.70 -110.10 54833.85 88888.00 2011-05-29 09:27:47.750 149 12295.62 -110.22 54833.78 88888.00 2011-05-29 09:27:47.875 149 12295.58 -110.33 54833.72 88888.00 2011-05-29 09:27:48.000 149 12295.60 -110.40 54833.65 88888.00 2011-05-29 09:27:48.125 149 12295.60 -110.38 54833.62 88888.00 2011-05-29 09:27:48.250 149 12295.48 -110.42 54833.60 88888.00 2011-05-29 09:27:48.375 149 12295.42 -110.47 54833.57 88888.00 2011-05-29 09:27:48.500 149 12295.35 -110.47 54833.53 88888.00 2011-05-29 09:27:48.625 149 12295.25 -110.45 54833.50 88888.00 2011-05-29 09:27:48.750 149 12295.10 -110.45 54833.47 88888.00 2011-05-29 09:27:48.875 149 12294.95 -110.50 54833.38 88888.00 2011-05-29 09:27:49.000 149 12294.85 -110.53 54833.35 88888.00 2011-05-29 09:27:49.125 149 12294.73 -110.55 54833.35 88888.00 2011-05-29 09:27:49.250 149 12294.50 -110.60 54833.30 88888.00 2011-05-29 09:27:49.375 149 12294.38 -110.65 54833.28 88888.00 2011-05-29 09:27:49.500 149 12294.25 -110.67 54833.22 88888.00 2011-05-29 09:27:49.625 149 12294.10 -110.72 54833.22 88888.00 2011-05-29 09:27:49.750 149 12293.88 -110.78 54833.20 88888.00 2011-05-29 09:27:49.875 149 12293.70 -110.83 54833.20 88888.00 2011-05-29 09:27:50.000 149 12293.55 -110.85 54833.20 88888.00 2011-05-29 09:27:50.125 149 12293.38 -110.78 54833.18 88888.00 2011-05-29 09:27:50.250 149 12293.10 -110.78 54833.15 88888.00 2011-05-29 09:27:50.375 149 12292.92 -110.70 54833.12 88888.00 2011-05-29 09:27:50.500 149 12292.77 -110.60 54833.12 88888.00 2011-05-29 09:27:50.625 149 12292.58 -110.47 54833.10 88888.00 2011-05-29 09:27:50.750 149 12292.25 -110.40 54833.05 88888.00 2011-05-29 09:27:50.875 149 12292.00 -110.33 54832.97 88888.00 2011-05-29 09:27:51.000 149 12291.80 -110.20 54832.90 88888.00 2011-05-29 09:27:51.125 149 12291.58 -110.05 54832.90 88888.00 2011-05-29 09:27:51.250 149 12291.25 -109.90 54832.82 88888.00 2011-05-29 09:27:51.375 149 12291.00 -109.80 54832.78 88888.00 2011-05-29 09:27:51.500 149 12290.73 -109.65 54832.72 88888.00 2011-05-29 09:27:51.625 149 12290.40 -109.58 54832.62 88888.00 2011-05-29 09:27:51.750 149 12290.08 -109.47 54832.53 88888.00 2011-05-29 09:27:51.875 149 12289.73 -109.33 54832.45 88888.00 2011-05-29 09:27:52.000 149 12289.33 -109.17 54832.32 88888.00 2011-05-29 09:27:52.125 149 12288.95 -109.05 54832.25 88888.00 2011-05-29 09:27:52.250 149 12288.52 -108.95 54832.12 88888.00 2011-05-29 09:27:52.375 149 12288.27 -108.88 54832.00 88888.00 2011-05-29 09:27:52.500 149 12287.98 -108.80 54831.90 88888.00 2011-05-29 09:27:52.625 149 12287.60 -108.78 54831.78 88888.00 2011-05-29 09:27:52.750 149 12287.23 -108.75 54831.68 88888.00 2011-05-29 09:27:52.875 149 12286.90 -108.80 54831.55 88888.00 2011-05-29 09:27:53.000 149 12286.58 -108.83 54831.40 88888.00 2011-05-29 09:27:53.125 149 12286.20 -108.88 54831.25 88888.00 2011-05-29 09:27:53.250 149 12285.75 -109.00 54831.10 88888.00 2011-05-29 09:27:53.375 149 12285.50 -109.03 54831.00 88888.00 2011-05-29 09:27:53.500 149 12285.23 -109.10 54830.88 88888.00 2011-05-29 09:27:53.625 149 12284.92 -109.20 54830.75 88888.00 2011-05-29 09:27:53.750 149 12284.67 -109.30 54830.60 88888.00 2011-05-29 09:27:53.875 149 12284.40 -109.40 54830.50 88888.00 2011-05-29 09:27:54.000 149 12284.20 -109.50 54830.38 88888.00 2011-05-29 09:27:54.125 149 12284.02 -109.60 54830.30 88888.00 2011-05-29 09:27:54.250 149 12283.85 -109.75 54830.15 88888.00 2011-05-29 09:27:54.375 149 12283.73 -109.83 54830.07 88888.00 2011-05-29 09:27:54.500 149 12283.60 -109.97 54829.97 88888.00 2011-05-29 09:27:54.625 149 12283.48 -110.17 54829.82 88888.00 2011-05-29 09:27:54.750 149 12283.38 -110.33 54829.78 88888.00 2011-05-29 09:27:54.875 149 12283.30 -110.47 54829.70 88888.00 2011-05-29 09:27:55.000 149 12283.23 -110.70 54829.60 88888.00 2011-05-29 09:27:55.125 149 12283.08 -110.88 54829.50 88888.00 2011-05-29 09:27:55.250 149 12282.90 -111.05 54829.43 88888.00 2011-05-29 09:27:55.375 149 12282.85 -111.15 54829.38 88888.00 2011-05-29 09:27:55.500 149 12282.77 -111.30 54829.28 88888.00 2011-05-29 09:27:55.625 149 12282.62 -111.42 54829.18 88888.00 2011-05-29 09:27:55.750 149 12282.50 -111.53 54829.12 88888.00 2011-05-29 09:27:55.875 149 12282.40 -111.60 54829.05 88888.00 2011-05-29 09:27:56.000 149 12282.30 -111.67 54828.95 88888.00 2011-05-29 09:27:56.125 149 12282.25 -111.75 54828.88 88888.00 2011-05-29 09:27:56.250 149 12282.20 -111.80 54828.80 88888.00 2011-05-29 09:27:56.375 149 12282.17 -111.83 54828.78 88888.00 2011-05-29 09:27:56.500 149 12282.12 -111.83 54828.68 88888.00 2011-05-29 09:27:56.625 149 12282.05 -111.88 54828.60 88888.00 2011-05-29 09:27:56.750 149 12281.98 -111.95 54828.53 88888.00 2011-05-29 09:27:56.875 149 12282.00 -112.00 54828.45 88888.00 2011-05-29 09:27:57.000 149 12282.00 -111.97 54828.38 88888.00 2011-05-29 09:27:57.125 149 12282.00 -112.00 54828.32 88888.00 2011-05-29 09:27:57.250 149 12282.00 -112.00 54828.25 88888.00 2011-05-29 09:27:57.375 149 12281.98 -111.95 54828.20 88888.00 2011-05-29 09:27:57.500 149 12282.02 -111.95 54828.10 88888.00 2011-05-29 09:27:57.625 149 12282.05 -111.90 54828.05 88888.00 2011-05-29 09:27:57.750 149 12282.12 -111.85 54828.00 88888.00 2011-05-29 09:27:57.875 149 12282.27 -111.80 54827.95 88888.00 2011-05-29 09:27:58.000 149 12282.38 -111.72 54827.90 88888.00 2011-05-29 09:27:58.125 149 12282.48 -111.67 54827.82 88888.00 2011-05-29 09:27:58.250 149 12282.58 -111.65 54827.72 88888.00 2011-05-29 09:27:58.375 149 12282.67 -111.60 54827.65 88888.00 2011-05-29 09:27:58.500 149 12282.85 -111.55 54827.57 88888.00 2011-05-29 09:27:58.625 149 12282.98 -111.53 54827.50 88888.00 2011-05-29 09:27:58.750 149 12283.02 -111.47 54827.45 88888.00 2011-05-29 09:27:58.875 149 12283.10 -111.50 54827.40 88888.00 2011-05-29 09:27:59.000 149 12283.17 -111.53 54827.35 88888.00 2011-05-29 09:27:59.125 149 12283.17 -111.58 54827.32 88888.00 2011-05-29 09:27:59.250 149 12283.15 -111.65 54827.28 88888.00 2011-05-29 09:27:59.375 149 12283.20 -111.78 54827.25 88888.00 2011-05-29 09:27:59.500 149 12283.23 -111.95 54827.18 88888.00 2011-05-29 09:27:59.625 149 12283.20 -112.10 54827.15 88888.00 2011-05-29 09:27:59.750 149 12283.23 -112.33 54827.12 88888.00 2011-05-29 09:27:59.875 149 12283.17 -112.55 54827.07 88888.00 2011-05-29 09:28:00.000 149 12283.17 -112.78 54827.03 88888.00 2011-05-29 09:28:00.125 149 12283.25 -112.95 54826.97 88888.00 2011-05-29 09:28:00.250 149 12283.33 -113.28 54826.90 88888.00 2011-05-29 09:28:00.375 149 12283.45 -113.55 54826.85 88888.00 2011-05-29 09:28:00.500 149 12283.58 -113.83 54826.80 88888.00 2011-05-29 09:28:00.625 149 12283.67 -114.08 54826.78 88888.00 2011-05-29 09:28:00.750 149 12283.77 -114.35 54826.72 88888.00 2011-05-29 09:28:00.875 149 12283.80 -114.62 54826.65 88888.00 2011-05-29 09:28:01.000 149 12283.80 -114.90 54826.57 88888.00 2011-05-29 09:28:01.125 149 12283.85 -115.17 54826.53 88888.00 2011-05-29 09:28:01.250 149 12283.92 -115.42 54826.45 88888.00 2011-05-29 09:28:01.375 149 12284.00 -115.53 54826.40 88888.00 2011-05-29 09:28:01.500 149 12284.10 -115.70 54826.32 88888.00 2011-05-29 09:28:01.625 149 12284.12 -115.90 54826.25 88888.00 2011-05-29 09:28:01.750 149 12284.20 -116.05 54826.18 88888.00 2011-05-29 09:28:01.875 149 12284.30 -116.15 54826.10 88888.00 2011-05-29 09:28:02.000 149 12284.42 -116.28 54826.03 88888.00 2011-05-29 09:28:02.125 149 12284.48 -116.38 54826.00 88888.00 2011-05-29 09:28:02.250 149 12284.38 -116.50 54825.90 88888.00 2011-05-29 09:28:02.375 149 12284.48 -116.58 54825.85 88888.00 2011-05-29 09:28:02.500 149 12284.65 -116.65 54825.80 88888.00 2011-05-29 09:28:02.625 149 12284.70 -116.75 54825.75 88888.00 2011-05-29 09:28:02.750 149 12284.62 -116.85 54825.68 88888.00 2011-05-29 09:28:02.875 149 12284.65 -117.00 54825.62 88888.00 2011-05-29 09:28:03.000 149 12284.65 -117.12 54825.57 88888.00 2011-05-29 09:28:03.125 149 12284.60 -117.22 54825.53 88888.00 2011-05-29 09:28:03.250 149 12284.52 -117.42 54825.47 88888.00 2011-05-29 09:28:03.375 149 12284.48 -117.60 54825.45 88888.00 2011-05-29 09:28:03.500 149 12284.45 -117.78 54825.40 88888.00 2011-05-29 09:28:03.625 149 12284.52 -117.95 54825.35 88888.00 2011-05-29 09:28:03.750 149 12284.52 -118.17 54825.25 88888.00 2011-05-29 09:28:03.875 149 12284.50 -118.40 54825.20 88888.00 2011-05-29 09:28:04.000 149 12284.55 -118.65 54825.15 88888.00 2011-05-29 09:28:04.125 149 12284.62 -118.92 54825.10 88888.00 2011-05-29 09:28:04.250 149 12284.60 -119.25 54825.00 88888.00 2011-05-29 09:28:04.375 149 12284.58 -119.47 54824.97 88888.00 2011-05-29 09:28:04.500 149 12284.60 -119.80 54824.93 88888.00 2011-05-29 09:28:04.625 149 12284.60 -120.12 54824.90 88888.00 2011-05-29 09:28:04.750 149 12284.60 -120.47 54824.85 88888.00 2011-05-29 09:28:04.875 149 12284.62 -120.85 54824.85 88888.00 2011-05-29 09:28:05.000 149 12284.75 -121.22 54824.80 88888.00 2011-05-29 09:28:05.125 149 12284.83 -121.58 54824.78 88888.00 2011-05-29 09:28:05.250 149 12284.88 -122.00 54824.78 88888.00 2011-05-29 09:28:05.375 149 12284.98 -122.33 54824.72 88888.00 2011-05-29 09:28:05.500 149 12285.05 -122.72 54824.70 88888.00 2011-05-29 09:28:05.625 149 12285.17 -123.17 54824.68 88888.00 2011-05-29 09:28:05.750 149 12285.20 -123.65 54824.65 88888.00 2011-05-29 09:28:05.875 149 12285.23 -124.17 54824.62 88888.00 2011-05-29 09:28:06.000 149 12285.42 -124.67 54824.65 88888.00 2011-05-29 09:28:06.125 149 12285.58 -125.20 54824.65 88888.00 2011-05-29 09:28:06.250 149 12285.67 -125.80 54824.65 88888.00 2011-05-29 09:28:06.375 149 12285.80 -126.22 54824.65 88888.00 2011-05-29 09:28:06.500 149 12285.92 -126.78 54824.68 88888.00 2011-05-29 09:28:06.625 149 12286.02 -127.33 54824.68 88888.00 2011-05-29 09:28:06.750 149 12286.17 -127.85 54824.72 88888.00 2011-05-29 09:28:06.875 149 12286.35 -128.38 54824.75 88888.00 2011-05-29 09:28:07.000 149 12286.48 -128.90 54824.72 88888.00 2011-05-29 09:28:07.125 149 12286.62 -129.35 54824.75 88888.00 2011-05-29 09:28:07.250 149 12286.88 -129.85 54824.75 88888.00 2011-05-29 09:28:07.375 149 12287.10 -130.15 54824.78 88888.00 2011-05-29 09:28:07.500 149 12287.30 -130.53 54824.80 88888.00 2011-05-29 09:28:07.625 149 12287.55 -130.88 54824.82 88888.00 2011-05-29 09:28:07.750 149 12287.75 -131.20 54824.82 88888.00 2011-05-29 09:28:07.875 149 12287.92 -131.50 54824.82 88888.00 2011-05-29 09:28:08.000 149 12288.08 -131.82 54824.85 88888.00 2011-05-29 09:28:08.125 149 12288.25 -132.05 54824.88 88888.00 2011-05-29 09:28:08.250 149 12288.42 -132.32 54824.82 88888.00 2011-05-29 09:28:08.375 149 12288.73 -132.53 54824.82 88888.00 2011-05-29 09:28:08.500 149 12288.88 -132.78 54824.82 88888.00 2011-05-29 09:28:08.625 149 12288.92 -133.05 54824.82 88888.00 2011-05-29 09:28:08.750 149 12289.05 -133.25 54824.82 88888.00 2011-05-29 09:28:08.875 149 12289.27 -133.47 54824.85 88888.00 2011-05-29 09:28:09.000 149 12289.45 -133.72 54824.85 88888.00 2011-05-29 09:28:09.125 149 12289.58 -134.03 54824.85 88888.00 2011-05-29 09:28:09.250 149 12289.75 -134.38 54824.85 88888.00 2011-05-29 09:28:09.375 149 12289.88 -134.62 54824.82 88888.00 2011-05-29 09:28:09.500 149 12290.00 -134.93 54824.85 88888.00 2011-05-29 09:28:09.625 149 12290.17 -135.18 54824.88 88888.00 2011-05-29 09:28:09.750 149 12290.33 -135.45 54824.88 88888.00 2011-05-29 09:28:09.875 149 12290.58 -135.78 54824.85 88888.00 2011-05-29 09:28:10.000 149 12290.83 -136.03 54824.85 88888.00 2011-05-29 09:28:10.125 149 12291.00 -136.28 54824.88 88888.00 2011-05-29 09:28:10.250 149 12291.17 -136.57 54824.88 88888.00 2011-05-29 09:28:10.375 149 12291.40 -136.78 54824.88 88888.00 2011-05-29 09:28:10.500 149 12291.55 -137.03 54824.88 88888.00 2011-05-29 09:28:10.625 149 12291.67 -137.22 54824.88 88888.00 2011-05-29 09:28:10.750 149 12291.77 -137.43 54824.88 88888.00 2011-05-29 09:28:10.875 149 12291.98 -137.62 54824.90 88888.00 2011-05-29 09:28:11.000 149 12292.15 -137.78 54824.88 88888.00 2011-05-29 09:28:11.125 149 12292.27 -137.97 54824.88 88888.00 2011-05-29 09:28:11.250 149 12292.40 -138.20 54824.88 88888.00 2011-05-29 09:28:11.375 149 12292.55 -138.40 54824.88 88888.00 2011-05-29 09:28:11.500 149 12292.62 -138.62 54824.88 88888.00 2011-05-29 09:28:11.625 149 12292.77 -138.88 54824.93 88888.00 2011-05-29 09:28:11.750 149 12292.98 -139.12 54824.93 88888.00 2011-05-29 09:28:11.875 149 12293.10 -139.40 54824.90 88888.00 2011-05-29 09:28:12.000 149 12293.17 -139.68 54824.90 88888.00 2011-05-29 09:28:12.125 149 12293.40 -139.95 54824.95 88888.00 2011-05-29 09:28:12.250 149 12293.60 -140.28 54824.93 88888.00 2011-05-29 09:28:12.375 149 12293.83 -140.55 54824.93 88888.00 2011-05-29 09:28:12.500 149 12294.00 -140.78 54824.97 88888.00 2011-05-29 09:28:12.625 149 12294.23 -141.05 54824.97 88888.00 2011-05-29 09:28:12.750 149 12294.45 -141.35 54824.97 88888.00 2011-05-29 09:28:12.875 149 12294.65 -141.62 54824.97 88888.00 2011-05-29 09:28:13.000 149 12294.95 -141.82 54825.00 88888.00 2011-05-29 09:28:13.125 149 12295.23 -142.07 54825.03 88888.00 2011-05-29 09:28:13.250 149 12295.50 -142.40 54825.03 88888.00 2011-05-29 09:28:13.375 149 12295.80 -142.65 54825.00 88888.00 2011-05-29 09:28:13.500 149 12296.05 -142.90 54825.03 88888.00 2011-05-29 09:28:13.625 149 12296.30 -143.10 54825.00 88888.00 2011-05-29 09:28:13.750 149 12296.60 -143.25 54825.00 88888.00 2011-05-29 09:28:13.875 149 12296.95 -143.35 54824.97 88888.00 2011-05-29 09:28:14.000 149 12297.30 -143.50 54824.97 88888.00 2011-05-29 09:28:14.125 149 12297.60 -143.60 54824.93 88888.00 2011-05-29 09:28:14.250 149 12297.95 -143.72 54824.95 88888.00 2011-05-29 09:28:14.375 149 12298.27 -143.72 54824.90 88888.00 2011-05-29 09:28:14.500 149 12298.50 -143.78 54824.88 88888.00 2011-05-29 09:28:14.625 149 12298.73 -143.80 54824.82 88888.00 2011-05-29 09:28:14.750 149 12299.05 -143.82 54824.82 88888.00 2011-05-29 09:28:14.875 149 12299.30 -143.85 54824.78 88888.00 2011-05-29 09:28:15.000 149 12299.50 -143.95 54824.72 88888.00 2011-05-29 09:28:15.125 149 12299.73 -144.00 54824.65 88888.00 2011-05-29 09:28:15.250 149 12300.05 -144.03 54824.60 88888.00 2011-05-29 09:28:15.375 149 12300.35 -144.05 54824.53 88888.00 2011-05-29 09:28:15.500 149 12300.67 -144.10 54824.50 88888.00 2011-05-29 09:28:15.625 149 12300.90 -144.12 54824.45 88888.00 2011-05-29 09:28:15.750 149 12301.10 -144.18 54824.38 88888.00 2011-05-29 09:28:15.875 149 12301.27 -144.28 54824.30 88888.00 2011-05-29 09:28:16.000 149 12301.52 -144.38 54824.22 88888.00 2011-05-29 09:28:16.125 149 12301.75 -144.53 54824.20 88888.00 2011-05-29 09:28:16.250 149 12301.95 -144.65 54824.18 88888.00 2011-05-29 09:28:16.375 149 12302.15 -144.75 54824.12 88888.00 2011-05-29 09:28:16.500 149 12302.27 -144.95 54824.07 88888.00 2011-05-29 09:28:16.625 149 12302.42 -145.18 54824.05 88888.00 2011-05-29 09:28:16.750 149 12302.62 -145.38 54824.03 88888.00 2011-05-29 09:28:16.875 149 12302.77 -145.60 54824.00 88888.00 2011-05-29 09:28:17.000 149 12302.88 -145.88 54823.97 88888.00 2011-05-29 09:28:17.125 149 12302.95 -146.20 54824.00 88888.00 2011-05-29 09:28:17.250 149 12302.98 -146.50 54823.97 88888.00 2011-05-29 09:28:17.375 149 12303.05 -146.72 54823.97 88888.00 2011-05-29 09:28:17.500 149 12303.15 -147.00 54823.95 88888.00 2011-05-29 09:28:17.625 149 12303.25 -147.32 54823.95 88888.00 2011-05-29 09:28:17.750 149 12303.33 -147.62 54823.97 88888.00 2011-05-29 09:28:17.875 149 12303.40 -147.95 54824.03 88888.00 2011-05-29 09:28:18.000 149 12303.40 -148.30 54824.03 88888.00 2011-05-29 09:28:18.125 149 12303.40 -148.65 54824.03 88888.00 2011-05-29 09:28:18.250 149 12303.52 -149.10 54824.07 88888.00 2011-05-29 09:28:18.375 149 12303.65 -149.40 54824.12 88888.00 2011-05-29 09:28:18.500 149 12303.73 -149.72 54824.12 88888.00 2011-05-29 09:28:18.625 149 12303.85 -150.07 54824.15 88888.00 2011-05-29 09:28:18.750 149 12303.90 -150.40 54824.18 88888.00 2011-05-29 09:28:18.875 149 12303.92 -150.78 54824.22 88888.00 2011-05-29 09:28:19.000 149 12303.95 -151.10 54824.28 88888.00 2011-05-29 09:28:19.125 149 12304.02 -151.43 54824.30 88888.00 2011-05-29 09:28:19.250 149 12304.10 -151.75 54824.38 88888.00 2011-05-29 09:28:19.375 149 12304.20 -151.97 54824.43 88888.00 2011-05-29 09:28:19.500 149 12304.30 -152.28 54824.45 88888.00 2011-05-29 09:28:19.625 149 12304.33 -152.60 54824.50 88888.00 2011-05-29 09:28:19.750 149 12304.45 -152.80 54824.55 88888.00 2011-05-29 09:28:19.875 149 12304.58 -153.07 54824.62 88888.00 2011-05-29 09:28:20.000 149 12304.58 -153.38 54824.65 88888.00 2011-05-29 09:28:20.125 149 12304.60 -153.65 54824.70 88888.00 2011-05-29 09:28:20.250 149 12304.67 -154.00 54824.78 88888.00 2011-05-29 09:28:20.375 149 12304.73 -154.22 54824.85 88888.00 2011-05-29 09:28:20.500 149 12304.75 -154.50 54824.93 88888.00 2011-05-29 09:28:20.625 149 12304.83 -154.80 54824.95 88888.00 2011-05-29 09:28:20.750 149 12304.90 -155.12 54825.00 88888.00 2011-05-29 09:28:20.875 149 12304.92 -155.40 54825.10 88888.00 2011-05-29 09:28:21.000 149 12304.90 -155.72 54825.15 88888.00 2011-05-29 09:28:21.125 149 12304.92 -156.03 54825.22 88888.00 2011-05-29 09:28:21.250 149 12304.98 -156.38 54825.28 88888.00 2011-05-29 09:28:21.375 149 12305.02 -156.57 54825.35 88888.00 2011-05-29 09:28:21.500 149 12305.00 -156.88 54825.43 88888.00 2011-05-29 09:28:21.625 149 12305.05 -157.18 54825.50 88888.00 2011-05-29 09:28:21.750 149 12305.15 -157.43 54825.60 88888.00 2011-05-29 09:28:21.875 149 12305.20 -157.65 54825.70 88888.00 2011-05-29 09:28:22.000 149 12305.15 -157.88 54825.80 88888.00 2011-05-29 09:28:22.125 149 12305.10 -158.18 54825.88 88888.00 2011-05-29 09:28:22.250 149 12305.15 -158.45 54825.95 88888.00 2011-05-29 09:28:22.375 149 12305.23 -158.60 54826.03 88888.00 2011-05-29 09:28:22.500 149 12305.20 -158.85 54826.10 88888.00 2011-05-29 09:28:22.625 149 12305.17 -159.07 54826.22 88888.00 2011-05-29 09:28:22.750 149 12305.12 -159.20 54826.30 88888.00 2011-05-29 09:28:22.875 149 12305.10 -159.40 54826.38 88888.00 2011-05-29 09:28:23.000 149 12305.15 -159.62 54826.47 88888.00 2011-05-29 09:28:23.125 149 12305.10 -159.82 54826.55 88888.00 2011-05-29 09:28:23.250 149 12305.08 -160.05 54826.65 88888.00 2011-05-29 09:28:23.375 149 12305.15 -160.20 54826.70 88888.00 2011-05-29 09:28:23.500 149 12305.20 -160.35 54826.75 88888.00 2011-05-29 09:28:23.625 149 12305.23 -160.45 54826.82 88888.00 2011-05-29 09:28:23.750 149 12305.23 -160.57 54826.90 88888.00 2011-05-29 09:28:23.875 149 12305.25 -160.68 54826.95 88888.00 2011-05-29 09:28:24.000 149 12305.30 -160.72 54827.03 88888.00 2011-05-29 09:28:24.125 149 12305.27 -160.80 54827.10 88888.00 2011-05-29 09:28:24.250 149 12305.17 -160.88 54827.18 88888.00 2011-05-29 09:28:24.375 149 12305.12 -160.93 54827.20 88888.00 2011-05-29 09:28:24.500 149 12305.15 -160.97 54827.25 88888.00 2011-05-29 09:28:24.625 149 12305.20 -160.97 54827.30 88888.00 2011-05-29 09:28:24.750 149 12305.20 -160.97 54827.35 88888.00 2011-05-29 09:28:24.875 149 12305.08 -160.97 54827.43 88888.00 2011-05-29 09:28:25.000 149 12305.02 -160.97 54827.45 88888.00 2011-05-29 09:28:25.125 149 12305.05 -161.00 54827.47 88888.00 2011-05-29 09:28:25.250 149 12305.02 -161.03 54827.53 88888.00 2011-05-29 09:28:25.375 149 12304.95 -161.03 54827.55 88888.00 2011-05-29 09:28:25.500 149 12304.92 -160.97 54827.60 88888.00 2011-05-29 09:28:25.625 149 12304.95 -160.93 54827.65 88888.00 2011-05-29 09:28:25.750 149 12304.95 -160.90 54827.70 88888.00 2011-05-29 09:28:25.875 149 12304.90 -160.82 54827.75 88888.00 2011-05-29 09:28:26.000 149 12304.90 -160.80 54827.78 88888.00 2011-05-29 09:28:26.125 149 12304.98 -160.75 54827.82 88888.00 2011-05-29 09:28:26.250 149 12305.00 -160.70 54827.85 88888.00 2011-05-29 09:28:26.375 149 12304.98 -160.57 54827.90 88888.00 2011-05-29 09:28:26.500 149 12304.98 -160.50 54827.97 88888.00 2011-05-29 09:28:26.625 149 12305.02 -160.45 54828.07 88888.00 2011-05-29 09:28:26.750 149 12305.08 -160.43 54828.10 88888.00 2011-05-29 09:28:26.875 149 12305.15 -160.40 54828.10 88888.00 2011-05-29 09:28:27.000 149 12305.17 -160.40 54828.18 88888.00 2011-05-29 09:28:27.125 149 12305.12 -160.40 54828.28 88888.00 2011-05-29 09:28:27.250 149 12305.10 -160.40 54828.35 88888.00 2011-05-29 09:28:27.375 149 12305.12 -160.43 54828.40 88888.00 2011-05-29 09:28:27.500 149 12305.23 -160.53 54828.45 88888.00 2011-05-29 09:28:27.625 149 12305.27 -160.55 54828.50 88888.00 2011-05-29 09:28:27.750 149 12305.35 -160.60 54828.55 88888.00 2011-05-29 09:28:27.875 149 12305.42 -160.60 54828.62 88888.00 2011-05-29 09:28:28.000 149 12305.55 -160.68 54828.65 88888.00 2011-05-29 09:28:28.125 149 12305.65 -160.65 54828.70 88888.00 2011-05-29 09:28:28.250 149 12305.73 -160.70 54828.78 88888.00 2011-05-29 09:28:28.375 149 12305.77 -160.75 54828.80 88888.00 2011-05-29 09:28:28.500 149 12305.73 -160.72 54828.82 88888.00 2011-05-29 09:28:28.625 149 12305.75 -160.72 54828.88 88888.00 2011-05-29 09:28:28.750 149 12305.77 -160.78 54828.90 88888.00 2011-05-29 09:28:28.875 149 12305.77 -160.85 54828.90 88888.00 2011-05-29 09:28:29.000 149 12305.65 -160.85 54828.97 88888.00 2011-05-29 09:28:29.125 149 12305.55 -160.88 54829.05 88888.00 2011-05-29 09:28:29.250 149 12305.42 -161.00 54829.10 88888.00 2011-05-29 09:28:29.375 149 12305.27 -161.05 54829.10 88888.00 2011-05-29 09:28:29.500 149 12305.15 -161.10 54829.12 88888.00 2011-05-29 09:28:29.625 149 12305.05 -161.18 54829.15 88888.00 2011-05-29 09:28:29.750 149 12304.92 -161.25 54829.20 88888.00 2011-05-29 09:28:29.875 149 12304.75 -161.40 54829.22 88888.00 2011-05-29 09:28:30.000 149 12304.52 -161.55 54829.25 88888.00 2011-05-29 09:28:30.125 149 12304.40 -161.68 54829.28 88888.00 2011-05-29 09:28:30.250 149 12304.38 -161.85 54829.32 88888.00 2011-05-29 09:28:30.375 149 12304.23 -162.00 54829.35 88888.00 2011-05-29 09:28:30.500 149 12304.05 -162.18 54829.40 88888.00 2011-05-29 09:28:30.625 149 12303.85 -162.38 54829.43 88888.00 2011-05-29 09:28:30.750 149 12303.70 -162.57 54829.43 88888.00 2011-05-29 09:28:30.875 149 12303.62 -162.78 54829.47 88888.00 2011-05-29 09:28:31.000 149 12303.67 -162.97 54829.50 88888.00 2011-05-29 09:28:31.125 149 12303.75 -163.15 54829.55 88888.00 2011-05-29 09:28:31.250 149 12303.73 -163.40 54829.57 88888.00 2011-05-29 09:28:31.375 149 12303.73 -163.60 54829.57 88888.00 2011-05-29 09:28:31.500 149 12303.77 -163.85 54829.57 88888.00 2011-05-29 09:28:31.625 149 12303.85 -164.07 54829.62 88888.00 2011-05-29 09:28:31.750 149 12303.85 -164.30 54829.65 88888.00 2011-05-29 09:28:31.875 149 12303.85 -164.57 54829.68 88888.00 2011-05-29 09:28:32.000 149 12303.85 -164.82 54829.70 88888.00 2011-05-29 09:28:32.125 149 12303.95 -165.07 54829.75 88888.00 2011-05-29 09:28:32.250 149 12304.08 -165.35 54829.75 88888.00 2011-05-29 09:28:32.375 149 12304.15 -165.55 54829.78 88888.00 2011-05-29 09:28:32.500 149 12304.25 -165.78 54829.78 88888.00 2011-05-29 09:28:32.625 149 12304.42 -166.00 54829.80 88888.00 2011-05-29 09:28:32.750 149 12304.60 -166.20 54829.80 88888.00 2011-05-29 09:28:32.875 149 12304.75 -166.38 54829.85 88888.00 2011-05-29 09:28:33.000 149 12304.83 -166.50 54829.88 88888.00 2011-05-29 09:28:33.125 149 12304.85 -166.65 54829.88 88888.00 2011-05-29 09:28:33.250 149 12305.08 -166.85 54829.90 88888.00 2011-05-29 09:28:33.375 149 12305.30 -166.95 54829.90 88888.00 2011-05-29 09:28:33.500 149 12305.42 -167.03 54829.95 88888.00 2011-05-29 09:28:33.625 149 12305.58 -167.12 54829.95 88888.00 2011-05-29 09:28:33.750 149 12305.62 -167.20 54829.97 88888.00 2011-05-29 09:28:33.875 149 12305.73 -167.28 54830.00 88888.00 2011-05-29 09:28:34.000 149 12305.92 -167.35 54830.05 88888.00 2011-05-29 09:28:34.125 149 12306.02 -167.50 54830.05 88888.00 2011-05-29 09:28:34.250 149 12306.15 -167.65 54830.07 88888.00 2011-05-29 09:28:34.375 149 12306.25 -167.80 54830.10 88888.00 2011-05-29 09:28:34.500 149 12306.38 -167.97 54830.12 88888.00 2011-05-29 09:28:34.625 149 12306.55 -168.12 54830.18 88888.00 2011-05-29 09:28:34.750 149 12306.75 -168.38 54830.22 88888.00 2011-05-29 09:28:34.875 149 12306.88 -168.65 54830.28 88888.00 2011-05-29 09:28:35.000 149 12307.02 -168.88 54830.32 88888.00 2011-05-29 09:28:35.125 149 12307.20 -169.10 54830.38 88888.00 2011-05-29 09:28:35.250 149 12307.35 -169.45 54830.43 88888.00 2011-05-29 09:28:35.375 149 12307.55 -169.62 54830.47 88888.00 2011-05-29 09:28:35.500 149 12307.70 -169.88 54830.55 88888.00 2011-05-29 09:28:35.625 149 12307.88 -170.18 54830.57 88888.00 2011-05-29 09:28:35.750 149 12308.05 -170.47 54830.68 88888.00 2011-05-29 09:28:35.875 149 12308.23 -170.70 54830.78 88888.00 2011-05-29 09:28:36.000 149 12308.40 -171.05 54830.85 88888.00 2011-05-29 09:28:36.125 149 12308.58 -171.40 54830.93 88888.00 2011-05-29 09:28:36.250 149 12308.77 -171.75 54831.00 88888.00 2011-05-29 09:28:36.375 149 12309.05 -172.03 54831.07 88888.00 2011-05-29 09:28:36.500 149 12309.27 -172.35 54831.15 88888.00 2011-05-29 09:28:36.625 149 12309.50 -172.70 54831.22 88888.00 2011-05-29 09:28:36.750 149 12309.77 -172.95 54831.30 88888.00 2011-05-29 09:28:36.875 149 12309.95 -173.25 54831.40 88888.00 2011-05-29 09:28:37.000 149 12310.20 -173.47 54831.47 88888.00 2011-05-29 09:28:37.125 149 12310.33 -173.68 54831.60 88888.00 2011-05-29 09:28:37.250 149 12310.40 -173.90 54831.70 88888.00 2011-05-29 09:28:37.375 149 12310.45 -174.03 54831.78 88888.00 2011-05-29 09:28:37.500 149 12310.40 -174.12 54831.88 88888.00 2011-05-29 09:28:37.625 149 12310.33 -174.18 54831.97 88888.00 2011-05-29 09:28:37.750 149 12310.25 -174.25 54832.03 88888.00 2011-05-29 09:28:37.875 149 12310.10 -174.35 54832.10 88888.00 2011-05-29 09:28:38.000 149 12309.90 -174.40 54832.20 88888.00 2011-05-29 09:28:38.125 149 12309.75 -174.40 54832.30 88888.00 2011-05-29 09:28:38.250 149 12309.58 -174.45 54832.43 88888.00 2011-05-29 09:28:38.375 149 12309.38 -174.50 54832.47 88888.00 2011-05-29 09:28:38.500 149 12309.10 -174.60 54832.53 88888.00 2011-05-29 09:28:38.625 149 12308.88 -174.62 54832.57 88888.00 2011-05-29 09:28:38.750 149 12308.70 -174.68 54832.65 88888.00 2011-05-29 09:28:38.875 149 12308.45 -174.72 54832.72 88888.00 2011-05-29 09:28:39.000 149 12308.25 -174.78 54832.80 88888.00 2011-05-29 09:28:39.125 149 12308.05 -174.85 54832.82 88888.00 2011-05-29 09:28:39.250 149 12307.83 -174.95 54832.90 88888.00 2011-05-29 09:28:39.375 149 12307.70 -174.97 54832.95 88888.00 2011-05-29 09:28:39.500 149 12307.52 -175.05 54833.03 88888.00 2011-05-29 09:28:39.625 149 12307.30 -175.10 54833.07 88888.00 2011-05-29 09:28:39.750 149 12307.08 -175.18 54833.10 88888.00 2011-05-29 09:28:39.875 149 12306.88 -175.20 54833.18 88888.00 2011-05-29 09:28:40.000 149 12306.65 -175.20 54833.22 88888.00 2011-05-29 09:28:40.125 149 12306.50 -175.18 54833.30 88888.00 2011-05-29 09:28:40.250 149 12306.30 -175.20 54833.32 88888.00 2011-05-29 09:28:40.375 149 12306.15 -175.18 54833.32 88888.00 2011-05-29 09:28:40.500 149 12305.98 -175.15 54833.32 88888.00 2011-05-29 09:28:40.625 149 12305.85 -175.18 54833.32 88888.00 2011-05-29 09:28:40.750 149 12305.62 -175.15 54833.40 88888.00 2011-05-29 09:28:40.875 149 12305.35 -175.07 54833.43 88888.00 2011-05-29 09:28:41.000 149 12305.15 -175.00 54833.43 88888.00 2011-05-29 09:28:41.125 149 12304.92 -174.90 54833.45 88888.00 2011-05-29 09:28:41.250 149 12304.80 -174.80 54833.45 88888.00 2011-05-29 09:28:41.375 149 12304.67 -174.72 54833.45 88888.00 2011-05-29 09:28:41.500 149 12304.42 -174.57 54833.47 88888.00 2011-05-29 09:28:41.625 149 12304.23 -174.47 54833.53 88888.00 2011-05-29 09:28:41.750 149 12304.02 -174.32 54833.55 88888.00 2011-05-29 09:28:41.875 149 12303.70 -174.18 54833.57 88888.00 2011-05-29 09:28:42.000 149 12303.33 -174.00 54833.60 88888.00 2011-05-29 09:28:42.125 149 12303.05 -173.82 54833.60 88888.00 2011-05-29 09:28:42.250 149 12302.62 -173.65 54833.62 88888.00 2011-05-29 09:28:42.375 149 12302.27 -173.50 54833.65 88888.00 2011-05-29 09:28:42.500 149 12301.88 -173.32 54833.65 88888.00 2011-05-29 09:28:42.625 149 12301.50 -173.18 54833.68 88888.00 2011-05-29 09:28:42.750 149 12301.10 -173.00 54833.68 88888.00 2011-05-29 09:28:42.875 149 12300.60 -172.82 54833.72 88888.00 2011-05-29 09:28:43.000 149 12300.08 -172.68 54833.72 88888.00 2011-05-29 09:28:43.125 149 12299.62 -172.55 54833.75 88888.00 2011-05-29 09:28:43.250 149 12299.08 -172.43 54833.80 88888.00 2011-05-29 09:28:43.375 149 12298.67 -172.32 54833.80 88888.00 2011-05-29 09:28:43.500 149 12298.30 -172.25 54833.80 88888.00 2011-05-29 09:28:43.625 149 12297.90 -172.12 54833.80 88888.00 2011-05-29 09:28:43.750 149 12297.42 -172.05 54833.82 88888.00 2011-05-29 09:28:43.875 149 12296.98 -172.05 54833.85 88888.00 2011-05-29 09:28:44.000 149 12296.60 -172.03 54833.82 88888.00 2011-05-29 09:28:44.125 149 12296.17 -171.97 54833.88 88888.00 2011-05-29 09:28:44.250 149 12295.73 -171.95 54833.85 88888.00 2011-05-29 09:28:44.375 149 12295.35 -171.93 54833.85 88888.00 2011-05-29 09:28:44.500 149 12294.98 -171.88 54833.90 88888.00 2011-05-29 09:28:44.625 149 12294.58 -171.85 54833.88 88888.00 2011-05-29 09:28:44.750 149 12294.17 -171.82 54833.85 88888.00 2011-05-29 09:28:44.875 149 12293.88 -171.80 54833.82 88888.00 2011-05-29 09:28:45.000 149 12293.60 -171.70 54833.85 88888.00 2011-05-29 09:28:45.125 149 12293.35 -171.62 54833.85 88888.00 2011-05-29 09:28:45.250 149 12292.98 -171.65 54833.82 88888.00 2011-05-29 09:28:45.375 149 12292.70 -171.68 54833.80 88888.00 2011-05-29 09:28:45.500 149 12292.38 -171.72 54833.80 88888.00 2011-05-29 09:28:45.625 149 12292.15 -171.75 54833.80 88888.00 2011-05-29 09:28:45.750 149 12291.98 -171.78 54833.78 88888.00 2011-05-29 09:28:45.875 149 12291.77 -171.78 54833.78 88888.00 2011-05-29 09:28:46.000 149 12291.50 -171.82 54833.80 88888.00 2011-05-29 09:28:46.125 149 12291.25 -171.90 54833.80 88888.00 2011-05-29 09:28:46.250 149 12290.85 -171.95 54833.80 88888.00 2011-05-29 09:28:46.375 149 12290.55 -171.95 54833.82 88888.00 2011-05-29 09:28:46.500 149 12290.23 -171.97 54833.88 88888.00 2011-05-29 09:28:46.625 149 12290.00 -171.97 54833.90 88888.00 2011-05-29 09:28:46.750 149 12289.75 -171.95 54833.88 88888.00 2011-05-29 09:28:46.875 149 12289.40 -171.97 54833.93 88888.00 2011-05-29 09:28:47.000 149 12289.00 -171.93 54833.95 88888.00 2011-05-29 09:28:47.125 149 12288.70 -171.93 54834.00 88888.00 2011-05-29 09:28:47.250 149 12288.40 -171.90 54834.03 88888.00 2011-05-29 09:28:47.375 149 12288.08 -171.90 54834.03 88888.00 2011-05-29 09:28:47.500 149 12287.62 -171.93 54834.05 88888.00 2011-05-29 09:28:47.625 149 12287.23 -171.88 54834.05 88888.00 2011-05-29 09:28:47.750 149 12286.92 -171.82 54834.10 88888.00 2011-05-29 09:28:47.875 149 12286.60 -171.78 54834.12 88888.00 2011-05-29 09:28:48.000 149 12286.23 -171.72 54834.12 88888.00 2011-05-29 09:28:48.125 149 12285.85 -171.57 54834.12 88888.00 2011-05-29 09:28:48.250 149 12285.50 -171.40 54834.15 88888.00 2011-05-29 09:28:48.375 149 12285.17 -171.22 54834.15 88888.00 2011-05-29 09:28:48.500 149 12284.83 -171.03 54834.18 88888.00 2011-05-29 09:28:48.625 149 12284.50 -170.85 54834.15 88888.00 2011-05-29 09:28:48.750 149 12284.20 -170.57 54834.15 88888.00 2011-05-29 09:28:48.875 149 12283.85 -170.35 54834.15 88888.00 2011-05-29 09:28:49.000 149 12283.48 -170.10 54834.12 88888.00 2011-05-29 09:28:49.125 149 12283.23 -169.88 54834.12 88888.00 2011-05-29 09:28:49.250 149 12282.90 -169.57 54834.10 88888.00 2011-05-29 09:28:49.375 149 12282.62 -169.35 54834.05 88888.00 2011-05-29 09:28:49.500 149 12282.33 -169.15 54834.00 88888.00 2011-05-29 09:28:49.625 149 12281.95 -168.93 54833.95 88888.00 2011-05-29 09:28:49.750 149 12281.60 -168.75 54833.93 88888.00 2011-05-29 09:28:49.875 149 12281.23 -168.65 54833.90 88888.00 2011-05-29 09:28:50.000 149 12280.90 -168.47 54833.93 88888.00 2011-05-29 09:28:50.125 149 12280.62 -168.35 54833.88 88888.00 2011-05-29 09:28:50.250 149 12280.27 -168.25 54833.88 88888.00 2011-05-29 09:28:50.375 149 12279.95 -168.15 54833.85 88888.00 2011-05-29 09:28:50.500 149 12279.65 -168.12 54833.80 88888.00 2011-05-29 09:28:50.625 149 12279.38 -168.12 54833.78 88888.00 2011-05-29 09:28:50.750 149 12279.12 -168.18 54833.75 88888.00 2011-05-29 09:28:50.875 149 12278.90 -168.22 54833.72 88888.00 2011-05-29 09:28:51.000 149 12278.65 -168.35 54833.72 88888.00 2011-05-29 09:28:51.125 149 12278.40 -168.53 54833.72 88888.00 2011-05-29 09:28:51.250 149 12278.08 -168.72 54833.75 88888.00 2011-05-29 09:28:51.375 149 12277.83 -168.88 54833.78 88888.00 2011-05-29 09:28:51.500 149 12277.60 -169.15 54833.78 88888.00 2011-05-29 09:28:51.625 149 12277.50 -169.47 54833.75 88888.00 2011-05-29 09:28:51.750 149 12277.33 -169.80 54833.72 88888.00 2011-05-29 09:28:51.875 149 12277.15 -170.15 54833.75 88888.00 2011-05-29 09:28:52.000 149 12277.08 -170.45 54833.78 88888.00 2011-05-29 09:28:52.125 149 12276.98 -170.78 54833.75 88888.00 2011-05-29 09:28:52.250 149 12276.92 -171.18 54833.78 88888.00 2011-05-29 09:28:52.375 149 12276.85 -171.43 54833.75 88888.00 2011-05-29 09:28:52.500 149 12276.70 -171.70 54833.78 88888.00 2011-05-29 09:28:52.625 149 12276.60 -171.95 54833.78 88888.00 2011-05-29 09:28:52.750 149 12276.52 -172.18 54833.80 88888.00 2011-05-29 09:28:52.875 149 12276.48 -172.38 54833.82 88888.00 2011-05-29 09:28:53.000 149 12276.35 -172.55 54833.85 88888.00 2011-05-29 09:28:53.125 149 12276.30 -172.78 54833.82 88888.00 2011-05-29 09:28:53.250 149 12276.17 -173.00 54833.80 88888.00 2011-05-29 09:28:53.375 149 12276.10 -173.15 54833.82 88888.00 2011-05-29 09:28:53.500 149 12276.00 -173.32 54833.82 88888.00 2011-05-29 09:28:53.625 149 12276.00 -173.53 54833.80 88888.00 2011-05-29 09:28:53.750 149 12276.05 -173.70 54833.78 88888.00 2011-05-29 09:28:53.875 149 12276.08 -173.97 54833.72 88888.00 2011-05-29 09:28:54.000 149 12276.12 -174.25 54833.68 88888.00 2011-05-29 09:28:54.125 149 12276.23 -174.53 54833.68 88888.00 2011-05-29 09:28:54.250 149 12276.33 -174.95 54833.65 88888.00 2011-05-29 09:28:54.375 149 12276.50 -175.20 54833.62 88888.00 2011-05-29 09:28:54.500 149 12276.62 -175.57 54833.60 88888.00 2011-05-29 09:28:54.625 149 12276.80 -175.97 54833.57 88888.00 2011-05-29 09:28:54.750 149 12277.02 -176.38 54833.55 88888.00 2011-05-29 09:28:54.875 149 12277.20 -176.78 54833.53 88888.00 2011-05-29 09:28:55.000 149 12277.33 -177.20 54833.47 88888.00 2011-05-29 09:28:55.125 149 12277.55 -177.60 54833.45 88888.00 2011-05-29 09:28:55.250 149 12277.73 -178.07 54833.38 88888.00 2011-05-29 09:28:55.375 149 12277.98 -178.35 54833.32 88888.00 2011-05-29 09:28:55.500 149 12278.25 -178.70 54833.30 88888.00 2011-05-29 09:28:55.625 149 12278.48 -179.03 54833.28 88888.00 2011-05-29 09:28:55.750 149 12278.70 -179.28 54833.22 88888.00 2011-05-29 09:28:55.875 149 12278.95 -179.53 54833.20 88888.00 2011-05-29 09:28:56.000 149 12279.17 -179.72 54833.15 88888.00 2011-05-29 09:28:56.125 149 12279.33 -179.88 54833.12 88888.00 2011-05-29 09:28:56.250 149 12279.50 -180.07 54833.07 88888.00 2011-05-29 09:28:56.375 149 12279.65 -180.20 54833.03 88888.00 2011-05-29 09:28:56.500 149 12279.80 -180.32 54832.97 88888.00 2011-05-29 09:28:56.625 149 12279.92 -180.43 54832.95 88888.00 2011-05-29 09:28:56.750 149 12279.98 -180.53 54832.90 88888.00 2011-05-29 09:28:56.875 149 12279.98 -180.62 54832.85 88888.00 2011-05-29 09:28:57.000 149 12279.92 -180.70 54832.80 88888.00 2011-05-29 09:28:57.125 149 12279.90 -180.78 54832.78 88888.00 2011-05-29 09:28:57.250 149 12279.90 -180.80 54832.75 88888.00 2011-05-29 09:28:57.375 149 12279.92 -180.88 54832.72 88888.00 2011-05-29 09:28:57.500 149 12279.92 -180.97 54832.70 88888.00 2011-05-29 09:28:57.625 149 12279.90 -181.10 54832.62 88888.00 2011-05-29 09:28:57.750 149 12279.90 -181.18 54832.60 88888.00 2011-05-29 09:28:57.875 149 12279.90 -181.25 54832.57 88888.00 2011-05-29 09:28:58.000 149 12279.90 -181.38 54832.55 88888.00 2011-05-29 09:28:58.125 149 12279.88 -181.53 54832.50 88888.00 2011-05-29 09:28:58.250 149 12279.88 -181.70 54832.47 88888.00 2011-05-29 09:28:58.375 149 12280.00 -181.85 54832.40 88888.00 2011-05-29 09:28:58.500 149 12280.08 -182.05 54832.38 88888.00 2011-05-29 09:28:58.625 149 12280.12 -182.28 54832.32 88888.00 2011-05-29 09:28:58.750 149 12280.20 -182.50 54832.30 88888.00 2011-05-29 09:28:58.875 149 12280.30 -182.78 54832.28 88888.00 2011-05-29 09:28:59.000 149 12280.45 -183.05 54832.22 88888.00 2011-05-29 09:28:59.125 149 12280.67 -183.32 54832.18 88888.00 2011-05-29 09:28:59.250 149 12280.80 -183.65 54832.10 88888.00 2011-05-29 09:28:59.375 149 12280.95 -183.85 54832.07 88888.00 2011-05-29 09:28:59.500 149 12281.12 -184.10 54832.07 88888.00 2011-05-29 09:28:59.625 149 12281.35 -184.38 54832.05 88888.00 2011-05-29 09:28:59.750 149 12281.58 -184.62 54832.03 88888.00 2011-05-29 09:28:59.875 149 12281.67 -184.82 54831.97 88888.00 2011-05-29 09:29:00.000 149 12281.85 -185.05 54831.93 88888.00 2011-05-29 09:29:00.125 149 12282.05 -185.30 54831.90 88888.00 2011-05-29 09:29:00.250 149 12282.20 -185.57 54831.88 88888.00 2011-05-29 09:29:00.375 149 12282.40 -185.80 54831.82 88888.00 2011-05-29 09:29:00.500 149 12282.52 -186.10 54831.78 88888.00 2011-05-29 09:29:00.625 149 12282.67 -186.40 54831.72 88888.00 2011-05-29 09:29:00.750 149 12282.88 -186.68 54831.70 88888.00 2011-05-29 09:29:00.875 149 12283.10 -186.97 54831.68 88888.00 2011-05-29 09:29:01.000 149 12283.30 -187.32 54831.62 88888.00 2011-05-29 09:29:01.125 149 12283.48 -187.65 54831.55 88888.00 2011-05-29 09:29:01.250 149 12283.75 -188.05 54831.50 88888.00 2011-05-29 09:29:01.375 149 12283.98 -188.35 54831.50 88888.00 2011-05-29 09:29:01.500 149 12284.25 -188.65 54831.45 88888.00 2011-05-29 09:29:01.625 149 12284.55 -188.95 54831.35 88888.00 2011-05-29 09:29:01.750 149 12284.88 -189.32 54831.32 88888.00 2011-05-29 09:29:01.875 149 12285.15 -189.65 54831.25 88888.00 2011-05-29 09:29:02.000 149 12285.33 -189.95 54831.22 88888.00 2011-05-29 09:29:02.125 149 12285.52 -190.25 54831.18 88888.00 2011-05-29 09:29:02.250 149 12285.70 -190.60 54831.12 88888.00 2011-05-29 09:29:02.375 149 12285.92 -190.88 54831.10 88888.00 2011-05-29 09:29:02.500 149 12286.10 -191.18 54831.07 88888.00 2011-05-29 09:29:02.625 149 12286.25 -191.43 54831.05 88888.00 2011-05-29 09:29:02.750 149 12286.45 -191.68 54831.00 88888.00 2011-05-29 09:29:02.875 149 12286.65 -191.95 54830.95 88888.00 2011-05-29 09:29:03.000 149 12286.83 -192.18 54830.93 88888.00 2011-05-29 09:29:03.125 149 12286.90 -192.40 54830.93 88888.00 2011-05-29 09:29:03.250 149 12286.92 -192.65 54830.90 88888.00 2011-05-29 09:29:03.375 149 12286.98 -192.78 54830.93 88888.00 2011-05-29 09:29:03.500 149 12287.05 -192.88 54830.95 88888.00 2011-05-29 09:29:03.625 149 12287.08 -192.95 54830.95 88888.00 2011-05-29 09:29:03.750 149 12287.05 -193.05 54830.97 88888.00 2011-05-29 09:29:03.875 149 12286.98 -193.12 54830.97 88888.00 2011-05-29 09:29:04.000 149 12287.00 -193.18 54831.03 88888.00 2011-05-29 09:29:04.125 149 12286.95 -193.22 54831.07 88888.00 2011-05-29 09:29:04.250 149 12286.83 -193.30 54831.10 88888.00 2011-05-29 09:29:04.375 149 12286.77 -193.40 54831.10 88888.00 2011-05-29 09:29:04.500 149 12286.67 -193.55 54831.15 88888.00 2011-05-29 09:29:04.625 149 12286.58 -193.65 54831.20 88888.00 2011-05-29 09:29:04.750 149 12286.45 -193.78 54831.22 88888.00 2011-05-29 09:29:04.875 149 12286.30 -193.97 54831.28 88888.00 2011-05-29 09:29:05.000 149 12286.20 -194.20 54831.30 88888.00 2011-05-29 09:29:05.125 149 12286.05 -194.40 54831.32 88888.00 2011-05-29 09:29:05.250 149 12285.98 -194.65 54831.32 88888.00 2011-05-29 09:29:05.375 149 12285.95 -194.80 54831.32 88888.00 2011-05-29 09:29:05.500 149 12285.88 -195.05 54831.35 88888.00 2011-05-29 09:29:05.625 149 12285.83 -195.28 54831.38 88888.00 2011-05-29 09:29:05.750 149 12285.80 -195.47 54831.40 88888.00 2011-05-29 09:29:05.875 149 12285.73 -195.72 54831.38 88888.00 2011-05-29 09:29:06.000 149 12285.73 -195.95 54831.38 88888.00 2011-05-29 09:29:06.125 149 12285.70 -196.10 54831.40 88888.00 2011-05-29 09:29:06.250 149 12285.75 -196.30 54831.40 88888.00 2011-05-29 09:29:06.375 149 12285.88 -196.43 54831.40 88888.00 2011-05-29 09:29:06.500 149 12285.88 -196.60 54831.38 88888.00 2011-05-29 09:29:06.625 149 12285.85 -196.78 54831.38 88888.00 2011-05-29 09:29:06.750 149 12285.98 -196.88 54831.38 88888.00 2011-05-29 09:29:06.875 149 12286.15 -197.00 54831.35 88888.00 2011-05-29 09:29:07.000 149 12286.20 -197.12 54831.30 88888.00 2011-05-29 09:29:07.125 149 12286.20 -197.18 54831.28 88888.00 2011-05-29 09:29:07.250 149 12286.25 -197.32 54831.25 88888.00 2011-05-29 09:29:07.375 149 12286.38 -197.43 54831.25 88888.00 2011-05-29 09:29:07.500 149 12286.38 -197.53 54831.28 88888.00 2011-05-29 09:29:07.625 149 12286.48 -197.62 54831.22 88888.00 2011-05-29 09:29:07.750 149 12286.58 -197.75 54831.22 88888.00 2011-05-29 09:29:07.875 149 12286.65 -197.88 54831.25 88888.00 2011-05-29 09:29:08.000 149 12286.67 -197.95 54831.20 88888.00 2011-05-29 09:29:08.125 149 12286.70 -198.07 54831.18 88888.00 2011-05-29 09:29:08.250 149 12286.73 -198.18 54831.18 88888.00 2011-05-29 09:29:08.375 149 12286.73 -198.25 54831.15 88888.00 2011-05-29 09:29:08.500 149 12286.80 -198.30 54831.18 88888.00 2011-05-29 09:29:08.625 149 12286.77 -198.35 54831.15 88888.00 2011-05-29 09:29:08.750 149 12286.73 -198.45 54831.15 88888.00 2011-05-29 09:29:08.875 149 12286.62 -198.53 54831.18 88888.00 2011-05-29 09:29:09.000 149 12286.60 -198.53 54831.18 88888.00 2011-05-29 09:29:09.125 149 12286.42 -198.57 54831.20 88888.00 2011-05-29 09:29:09.250 149 12286.23 -198.65 54831.20 88888.00 2011-05-29 09:29:09.375 149 12286.08 -198.70 54831.22 88888.00 2011-05-29 09:29:09.500 149 12285.90 -198.75 54831.22 88888.00 2011-05-29 09:29:09.625 149 12285.67 -198.78 54831.25 88888.00 2011-05-29 09:29:09.750 149 12285.55 -198.82 54831.25 88888.00 2011-05-29 09:29:09.875 149 12285.42 -198.85 54831.28 88888.00 2011-05-29 09:29:10.000 149 12285.23 -198.90 54831.30 88888.00 2011-05-29 09:29:10.125 149 12285.00 -199.00 54831.30 88888.00 2011-05-29 09:29:10.250 149 12284.77 -199.07 54831.30 88888.00 2011-05-29 09:29:10.375 149 12284.55 -199.10 54831.32 88888.00 2011-05-29 09:29:10.500 149 12284.38 -199.15 54831.32 88888.00 2011-05-29 09:29:10.625 149 12284.25 -199.20 54831.35 88888.00 2011-05-29 09:29:10.750 149 12284.10 -199.28 54831.38 88888.00 2011-05-29 09:29:10.875 149 12283.98 -199.40 54831.38 88888.00 2011-05-29 09:29:11.000 149 12283.85 -199.57 54831.38 88888.00 2011-05-29 09:29:11.125 149 12283.65 -199.75 54831.38 88888.00 2011-05-29 09:29:11.250 149 12283.40 -199.97 54831.45 88888.00 2011-05-29 09:29:11.375 149 12283.33 -200.12 54831.47 88888.00 2011-05-29 09:29:11.500 149 12283.15 -200.35 54831.47 88888.00 2011-05-29 09:29:11.625 149 12282.95 -200.55 54831.50 88888.00 2011-05-29 09:29:11.750 149 12282.80 -200.78 54831.57 88888.00 2011-05-29 09:29:11.875 149 12282.70 -201.03 54831.60 88888.00 2011-05-29 09:29:12.000 149 12282.60 -201.30 54831.65 88888.00 2011-05-29 09:29:12.125 149 12282.48 -201.55 54831.70 88888.00 2011-05-29 09:29:12.250 149 12282.35 -201.90 54831.72 88888.00 2011-05-29 09:29:12.375 149 12282.30 -202.18 54831.75 88888.00 2011-05-29 09:29:12.500 149 12282.25 -202.50 54831.80 88888.00 2011-05-29 09:29:12.625 149 12282.20 -202.80 54831.88 88888.00 2011-05-29 09:29:12.750 149 12282.12 -203.10 54831.93 88888.00 2011-05-29 09:29:12.875 149 12282.05 -203.45 54831.97 88888.00 2011-05-29 09:29:13.000 149 12281.98 -203.75 54832.03 88888.00 2011-05-29 09:29:13.125 149 12281.85 -204.05 54832.07 88888.00 2011-05-29 09:29:13.250 149 12281.73 -204.43 54832.12 88888.00 2011-05-29 09:29:13.375 149 12281.65 -204.68 54832.18 88888.00 2011-05-29 09:29:13.500 149 12281.60 -204.93 54832.25 88888.00 2011-05-29 09:29:13.625 149 12281.45 -205.18 54832.28 88888.00 2011-05-29 09:29:13.750 149 12281.25 -205.40 54832.35 88888.00 2011-05-29 09:29:13.875 149 12281.12 -205.68 54832.38 88888.00 2011-05-29 09:29:14.000 149 12280.95 -205.95 54832.43 88888.00 2011-05-29 09:29:14.125 149 12280.73 -206.18 54832.53 88888.00 2011-05-29 09:29:14.250 149 12280.40 -206.47 54832.57 88888.00 2011-05-29 09:29:14.375 149 12280.12 -206.70 54832.62 88888.00 2011-05-29 09:29:14.500 149 12279.92 -206.97 54832.68 88888.00 2011-05-29 09:29:14.625 149 12279.62 -207.22 54832.75 88888.00 2011-05-29 09:29:14.750 149 12279.30 -207.55 54832.78 88888.00 2011-05-29 09:29:14.875 149 12279.02 -207.88 54832.82 88888.00 2011-05-29 09:29:15.000 149 12278.83 -208.20 54832.90 88888.00 2011-05-29 09:29:15.125 149 12278.52 -208.47 54832.97 88888.00 2011-05-29 09:29:15.250 149 12278.12 -208.82 54833.03 88888.00 2011-05-29 09:29:15.375 149 12277.80 -209.03 54833.10 88888.00 2011-05-29 09:29:15.500 149 12277.48 -209.28 54833.18 88888.00 2011-05-29 09:29:15.625 149 12277.10 -209.55 54833.28 88888.00 2011-05-29 09:29:15.750 149 12276.73 -209.85 54833.35 88888.00 2011-05-29 09:29:15.875 149 12276.35 -210.15 54833.40 88888.00 2011-05-29 09:29:16.000 149 12276.02 -210.45 54833.45 88888.00 2011-05-29 09:29:16.125 149 12275.73 -210.82 54833.50 88888.00 2011-05-29 09:29:16.250 149 12275.50 -211.25 54833.57 88888.00 2011-05-29 09:29:16.375 149 12275.30 -211.55 54833.62 88888.00 2011-05-29 09:29:16.500 149 12275.08 -211.93 54833.68 88888.00 2011-05-29 09:29:16.625 149 12274.85 -212.28 54833.75 88888.00 2011-05-29 09:29:16.750 149 12274.67 -212.62 54833.82 88888.00 2011-05-29 09:29:16.875 149 12274.50 -213.00 54833.82 88888.00 2011-05-29 09:29:17.000 149 12274.35 -213.38 54833.88 88888.00 2011-05-29 09:29:17.125 149 12274.27 -213.68 54833.93 88888.00 2011-05-29 09:29:17.250 149 12274.08 -214.00 54833.97 88888.00 2011-05-29 09:29:17.375 149 12273.85 -214.28 54834.00 88888.00 2011-05-29 09:29:17.500 149 12273.70 -214.57 54834.03 88888.00 2011-05-29 09:29:17.625 149 12273.55 -214.82 54834.10 88888.00 2011-05-29 09:29:17.750 149 12273.42 -215.00 54834.15 88888.00 2011-05-29 09:29:17.875 149 12273.38 -215.18 54834.22 88888.00 2011-05-29 09:29:18.000 149 12273.35 -215.30 54834.25 88888.00 2011-05-29 09:29:18.125 149 12273.23 -215.47 54834.30 88888.00 2011-05-29 09:29:18.250 149 12273.02 -215.57 54834.35 88888.00 2011-05-29 09:29:18.375 149 12272.90 -215.65 54834.38 88888.00 2011-05-29 09:29:18.500 149 12272.75 -215.70 54834.40 88888.00 2011-05-29 09:29:18.625 149 12272.58 -215.68 54834.47 88888.00 2011-05-29 09:29:18.750 149 12272.38 -215.68 54834.53 88888.00 2011-05-29 09:29:18.875 149 12272.08 -215.62 54834.55 88888.00 2011-05-29 09:29:19.000 149 12271.88 -215.60 54834.60 88888.00 2011-05-29 09:29:19.125 149 12271.67 -215.50 54834.65 88888.00 2011-05-29 09:29:19.250 149 12271.45 -215.38 54834.72 88888.00 2011-05-29 09:29:19.375 149 12271.23 -215.28 54834.78 88888.00 2011-05-29 09:29:19.500 149 12270.95 -215.20 54834.85 88888.00 2011-05-29 09:29:19.625 149 12270.73 -215.07 54834.88 88888.00 2011-05-29 09:29:19.750 149 12270.52 -214.93 54834.95 88888.00 2011-05-29 09:29:19.875 149 12270.35 -214.80 54835.00 88888.00 2011-05-29 09:29:20.000 149 12270.12 -214.72 54835.05 88888.00 2011-05-29 09:29:20.125 149 12269.90 -214.55 54835.12 88888.00 2011-05-29 09:29:20.250 149 12269.70 -214.50 54835.18 88888.00 2011-05-29 09:29:20.375 149 12269.60 -214.45 54835.20 88888.00 2011-05-29 09:29:20.500 149 12269.42 -214.45 54835.25 88888.00 2011-05-29 09:29:20.625 149 12269.23 -214.50 54835.28 88888.00 2011-05-29 09:29:20.750 149 12269.10 -214.55 54835.30 88888.00 2011-05-29 09:29:20.875 149 12269.10 -214.55 54835.35 88888.00 2011-05-29 09:29:21.000 149 12269.08 -214.65 54835.38 88888.00 2011-05-29 09:29:21.125 149 12269.10 -214.82 54835.40 88888.00 2011-05-29 09:29:21.250 149 12269.12 -215.10 54835.47 88888.00 2011-05-29 09:29:21.375 149 12269.20 -215.22 54835.53 88888.00 2011-05-29 09:29:21.500 149 12269.23 -215.45 54835.55 88888.00 2011-05-29 09:29:21.625 149 12269.20 -215.70 54835.60 88888.00 2011-05-29 09:29:21.750 149 12269.23 -215.93 54835.60 88888.00 2011-05-29 09:29:21.875 149 12269.25 -216.15 54835.62 88888.00 2011-05-29 09:29:22.000 149 12269.30 -216.32 54835.60 88888.00 2011-05-29 09:29:22.125 149 12269.25 -216.45 54835.60 88888.00 2011-05-29 09:29:22.250 149 12269.23 -216.60 54835.60 88888.00 2011-05-29 09:29:22.375 149 12269.38 -216.65 54835.60 88888.00 2011-05-29 09:29:22.500 149 12269.42 -216.75 54835.60 88888.00 2011-05-29 09:29:22.625 149 12269.42 -216.82 54835.55 88888.00 2011-05-29 09:29:22.750 149 12269.48 -216.93 54835.53 88888.00 2011-05-29 09:29:22.875 149 12269.50 -217.05 54835.55 88888.00 2011-05-29 09:29:23.000 149 12269.60 -217.10 54835.53 88888.00 2011-05-29 09:29:23.125 149 12269.65 -217.22 54835.53 88888.00 2011-05-29 09:29:23.250 149 12269.70 -217.40 54835.50 88888.00 2011-05-29 09:29:23.375 149 12269.75 -217.53 54835.45 88888.00 2011-05-29 09:29:23.500 149 12269.73 -217.68 54835.43 88888.00 2011-05-29 09:29:23.625 149 12269.67 -217.88 54835.43 88888.00 2011-05-29 09:29:23.750 149 12269.67 -218.03 54835.43 88888.00 2011-05-29 09:29:23.875 149 12269.65 -218.20 54835.45 88888.00 2011-05-29 09:29:24.000 149 12269.60 -218.35 54835.40 88888.00 2011-05-29 09:29:24.125 149 12269.65 -218.47 54835.40 88888.00 2011-05-29 09:29:24.250 149 12269.62 -218.68 54835.40 88888.00 2011-05-29 09:29:24.375 149 12269.62 -218.85 54835.40 88888.00 2011-05-29 09:29:24.500 149 12269.60 -219.03 54835.38 88888.00 2011-05-29 09:29:24.625 149 12269.55 -219.18 54835.38 88888.00 2011-05-29 09:29:24.750 149 12269.52 -219.35 54835.35 88888.00 2011-05-29 09:29:24.875 149 12269.48 -219.53 54835.38 88888.00 2011-05-29 09:29:25.000 149 12269.45 -219.68 54835.35 88888.00 2011-05-29 09:29:25.125 149 12269.35 -219.80 54835.35 88888.00 2011-05-29 09:29:25.250 149 12269.23 -219.93 54835.35 88888.00 2011-05-29 09:29:25.375 149 12269.23 -219.97 54835.32 88888.00 2011-05-29 09:29:25.500 149 12269.10 -220.07 54835.35 88888.00 2011-05-29 09:29:25.625 149 12268.98 -220.12 54835.35 88888.00 2011-05-29 09:29:25.750 149 12268.90 -220.28 54835.35 88888.00 2011-05-29 09:29:25.875 149 12268.83 -220.40 54835.35 88888.00 2011-05-29 09:29:26.000 149 12268.75 -220.47 54835.38 88888.00 2011-05-29 09:29:26.125 149 12268.58 -220.55 54835.40 88888.00 2011-05-29 09:29:26.250 149 12268.38 -220.72 54835.40 88888.00 2011-05-29 09:29:26.375 149 12268.27 -220.82 54835.43 88888.00 2011-05-29 09:29:26.500 149 12268.23 -221.00 54835.45 88888.00 2011-05-29 09:29:26.625 149 12268.12 -221.20 54835.45 88888.00 2011-05-29 09:29:26.750 149 12268.05 -221.43 54835.47 88888.00 2011-05-29 09:29:26.875 149 12268.00 -221.62 54835.53 88888.00 2011-05-29 09:29:27.000 149 12268.00 -221.88 54835.55 88888.00 2011-05-29 09:29:27.125 149 12268.00 -222.15 54835.62 88888.00 2011-05-29 09:29:27.250 149 12267.95 -222.50 54835.68 88888.00 2011-05-29 09:29:27.375 149 12267.95 -222.78 54835.72 88888.00 2011-05-29 09:29:27.500 149 12267.95 -223.10 54835.80 88888.00 2011-05-29 09:29:27.625 149 12268.05 -223.45 54835.82 88888.00 2011-05-29 09:29:27.750 149 12268.05 -223.85 54835.90 88888.00 2011-05-29 09:29:27.875 149 12268.10 -224.28 54835.95 88888.00 2011-05-29 09:29:28.000 149 12268.27 -224.75 54836.00 88888.00 2011-05-29 09:29:28.125 149 12268.45 -225.18 54836.07 88888.00 2011-05-29 09:29:28.250 149 12268.62 -225.68 54836.18 88888.00 2011-05-29 09:29:28.375 149 12268.77 -226.00 54836.22 88888.00 2011-05-29 09:29:28.500 149 12268.92 -226.43 54836.25 88888.00 2011-05-29 09:29:28.625 149 12269.17 -226.85 54836.32 88888.00 2011-05-29 09:29:28.750 149 12269.38 -227.20 54836.43 88888.00 2011-05-29 09:29:28.875 149 12269.65 -227.57 54836.47 88888.00 2011-05-29 09:29:29.000 149 12269.95 -227.97 54836.50 88888.00 2011-05-29 09:29:29.125 149 12270.20 -228.28 54836.57 88888.00 2011-05-29 09:29:29.250 149 12270.55 -228.68 54836.62 88888.00 2011-05-29 09:29:29.375 149 12270.80 -228.95 54836.65 88888.00 2011-05-29 09:29:29.500 149 12271.00 -229.25 54836.72 88888.00 2011-05-29 09:29:29.625 149 12271.33 -229.55 54836.75 88888.00 2011-05-29 09:29:29.750 149 12271.60 -229.75 54836.78 88888.00 2011-05-29 09:29:29.875 149 12271.85 -229.93 54836.82 88888.00 2011-05-29 09:29:30.000 149 12272.08 -230.07 54836.85 88888.00 2011-05-29 09:29:30.125 149 12272.33 -230.20 54836.90 88888.00 2011-05-29 09:29:30.250 149 12272.60 -230.30 54836.93 88888.00 2011-05-29 09:29:30.375 149 12272.83 -230.38 54836.90 88888.00 2011-05-29 09:29:30.500 149 12273.05 -230.43 54836.93 88888.00 2011-05-29 09:29:30.625 149 12273.33 -230.47 54836.93 88888.00 2011-05-29 09:29:30.750 149 12273.62 -230.53 54836.93 88888.00 2011-05-29 09:29:30.875 149 12273.90 -230.57 54836.90 88888.00 2011-05-29 09:29:31.000 149 12274.15 -230.62 54836.88 88888.00 2011-05-29 09:29:31.125 149 12274.38 -230.75 54836.85 88888.00 2011-05-29 09:29:31.250 149 12274.62 -230.88 54836.85 88888.00 2011-05-29 09:29:31.375 149 12274.98 -230.95 54836.85 88888.00 2011-05-29 09:29:31.500 149 12275.25 -231.03 54836.82 88888.00 2011-05-29 09:29:31.625 149 12275.50 -230.97 54836.85 88888.00 2011-05-29 09:29:31.750 149 12275.80 -230.97 54836.80 88888.00 2011-05-29 09:29:31.875 149 12276.08 -230.95 54836.80 88888.00 2011-05-29 09:29:32.000 149 12276.30 -230.93 54836.78 88888.00 2011-05-29 09:29:32.125 149 12276.50 -230.88 54836.75 88888.00 2011-05-29 09:29:32.250 149 12276.80 -230.85 54836.72 88888.00 2011-05-29 09:29:32.375 149 12277.15 -230.85 54836.68 88888.00 2011-05-29 09:29:32.500 149 12277.48 -230.93 54836.60 88888.00 2011-05-29 09:29:32.625 149 12277.77 -231.03 54836.55 88888.00 2011-05-29 09:29:32.750 149 12278.08 -231.10 54836.47 88888.00 2011-05-29 09:29:32.875 149 12278.35 -231.15 54836.45 88888.00 2011-05-29 09:29:33.000 149 12278.58 -231.20 54836.45 88888.00 2011-05-29 09:29:33.125 149 12278.85 -231.22 54836.43 88888.00 2011-05-29 09:29:33.250 149 12279.10 -231.32 54836.40 88888.00 2011-05-29 09:29:33.375 149 12279.30 -231.40 54836.38 88888.00 2011-05-29 09:29:33.500 149 12279.50 -231.53 54836.38 88888.00 2011-05-29 09:29:33.625 149 12279.65 -231.62 54836.35 88888.00 2011-05-29 09:29:33.750 149 12279.88 -231.70 54836.32 88888.00 2011-05-29 09:29:33.875 149 12280.02 -231.78 54836.32 88888.00 2011-05-29 09:29:34.000 149 12280.20 -231.82 54836.28 88888.00 2011-05-29 09:29:34.125 149 12280.42 -231.88 54836.25 88888.00 2011-05-29 09:29:34.250 149 12280.65 -231.93 54836.22 88888.00 2011-05-29 09:29:34.375 149 12280.88 -231.97 54836.20 88888.00 2011-05-29 09:29:34.500 149 12281.02 -232.03 54836.18 88888.00 2011-05-29 09:29:34.625 149 12281.17 -232.10 54836.07 88888.00 2011-05-29 09:29:34.750 149 12281.30 -232.12 54836.05 88888.00 2011-05-29 09:29:34.875 149 12281.48 -232.18 54836.03 88888.00 2011-05-29 09:29:35.000 149 12281.58 -232.20 54836.00 88888.00 2011-05-29 09:29:35.125 149 12281.73 -232.22 54835.95 88888.00 2011-05-29 09:29:35.250 149 12281.92 -232.20 54835.93 88888.00 2011-05-29 09:29:35.375 149 12282.10 -232.15 54835.88 88888.00 2011-05-29 09:29:35.500 149 12282.20 -232.15 54835.80 88888.00 2011-05-29 09:29:35.625 149 12282.27 -232.05 54835.72 88888.00 2011-05-29 09:29:35.750 149 12282.40 -231.90 54835.68 88888.00 2011-05-29 09:29:35.875 149 12282.50 -231.70 54835.62 88888.00 2011-05-29 09:29:36.000 149 12282.55 -231.47 54835.55 88888.00 2011-05-29 09:29:36.125 149 12282.60 -231.25 54835.45 88888.00 2011-05-29 09:29:36.250 149 12282.70 -230.95 54835.40 88888.00 2011-05-29 09:29:36.375 149 12282.77 -230.68 54835.32 88888.00 2011-05-29 09:29:36.500 149 12282.65 -230.38 54835.25 88888.00 2011-05-29 09:29:36.625 149 12282.65 -230.10 54835.18 88888.00 2011-05-29 09:29:36.750 149 12282.67 -229.80 54835.12 88888.00 2011-05-29 09:29:36.875 149 12282.60 -229.53 54835.03 88888.00 2011-05-29 09:29:37.000 149 12282.52 -229.22 54834.93 88888.00 2011-05-29 09:29:37.125 149 12282.48 -228.93 54834.88 88888.00 2011-05-29 09:29:37.250 149 12282.35 -228.65 54834.80 88888.00 2011-05-29 09:29:37.375 149 12282.27 -228.40 54834.75 88888.00 2011-05-29 09:29:37.500 149 12282.17 -228.15 54834.68 88888.00 2011-05-29 09:29:37.625 149 12282.08 -227.95 54834.60 88888.00 2011-05-29 09:29:37.750 149 12281.90 -227.78 54834.53 88888.00 2011-05-29 09:29:37.875 149 12281.75 -227.55 54834.50 88888.00 2011-05-29 09:29:38.000 149 12281.62 -227.40 54834.45 88888.00 2011-05-29 09:29:38.125 149 12281.50 -227.28 54834.43 88888.00 2011-05-29 09:29:38.250 149 12281.35 -227.22 54834.38 88888.00 2011-05-29 09:29:38.375 149 12281.38 -227.15 54834.32 88888.00 2011-05-29 09:29:38.500 149 12281.38 -227.12 54834.28 88888.00 2011-05-29 09:29:38.625 149 12281.35 -227.15 54834.22 88888.00 2011-05-29 09:29:38.750 149 12281.30 -227.15 54834.15 88888.00 2011-05-29 09:29:38.875 149 12281.27 -227.15 54834.12 88888.00 2011-05-29 09:29:39.000 149 12281.25 -227.12 54834.03 88888.00 2011-05-29 09:29:39.125 149 12281.23 -227.15 54834.00 88888.00 2011-05-29 09:29:39.250 149 12281.23 -227.22 54833.95 88888.00 2011-05-29 09:29:39.375 149 12281.25 -227.22 54833.90 88888.00 2011-05-29 09:29:39.500 149 12281.25 -227.20 54833.88 88888.00 2011-05-29 09:29:39.625 149 12281.30 -227.20 54833.85 88888.00 2011-05-29 09:29:39.750 149 12281.33 -227.20 54833.78 88888.00 2011-05-29 09:29:39.875 149 12281.33 -227.18 54833.68 88888.00 2011-05-29 09:29:40.000 149 12281.33 -227.10 54833.62 88888.00 2011-05-29 09:29:40.125 149 12281.30 -226.97 54833.55 88888.00 2011-05-29 09:29:40.250 149 12281.25 -226.82 54833.50 88888.00 2011-05-29 09:29:40.375 149 12281.25 -226.70 54833.43 88888.00 2011-05-29 09:29:40.500 149 12281.20 -226.53 54833.35 88888.00 2011-05-29 09:29:40.625 149 12281.20 -226.40 54833.25 88888.00 2011-05-29 09:29:40.750 149 12281.20 -226.25 54833.20 88888.00 2011-05-29 09:29:40.875 149 12281.10 -226.05 54833.10 88888.00 2011-05-29 09:29:41.000 149 12281.05 -225.85 54832.97 88888.00 2011-05-29 09:29:41.125 149 12281.08 -225.62 54832.90 88888.00 2011-05-29 09:29:41.250 149 12281.00 -225.45 54832.85 88888.00 2011-05-29 09:29:41.375 149 12280.90 -225.28 54832.78 88888.00 2011-05-29 09:29:41.500 149 12280.83 -225.07 54832.70 88888.00 2011-05-29 09:29:41.625 149 12280.80 -224.85 54832.65 88888.00 2011-05-29 09:29:41.750 149 12280.77 -224.60 54832.57 88888.00 2011-05-29 09:29:41.875 149 12280.75 -224.35 54832.53 88888.00 2011-05-29 09:29:42.000 149 12280.80 -224.05 54832.47 88888.00 2011-05-29 09:29:42.125 149 12280.90 -223.88 54832.38 88888.00 2011-05-29 09:29:42.250 149 12280.92 -223.68 54832.28 88888.00 2011-05-29 09:29:42.375 149 12281.02 -223.47 54832.22 88888.00 2011-05-29 09:29:42.500 149 12281.00 -223.20 54832.15 88888.00 2011-05-29 09:29:42.625 149 12281.00 -222.90 54832.10 88888.00 2011-05-29 09:29:42.750 149 12281.10 -222.62 54832.05 88888.00 2011-05-29 09:29:42.875 149 12281.12 -222.35 54832.00 88888.00 2011-05-29 09:29:43.000 149 12281.10 -222.10 54831.95 88888.00 2011-05-29 09:29:43.125 149 12281.12 -221.82 54831.93 88888.00 2011-05-29 09:29:43.250 149 12281.12 -221.55 54831.90 88888.00 2011-05-29 09:29:43.375 149 12280.92 -221.28 54831.88 88888.00 2011-05-29 09:29:43.500 149 12280.80 -221.00 54831.90 88888.00 2011-05-29 09:29:43.625 149 12280.67 -220.68 54831.93 88888.00 2011-05-29 09:29:43.750 149 12280.50 -220.40 54831.93 88888.00 2011-05-29 09:29:43.875 149 12280.27 -220.12 54831.90 88888.00 2011-05-29 09:29:44.000 149 12280.10 -219.88 54831.95 88888.00 2011-05-29 09:29:44.125 149 12279.92 -219.55 54831.97 88888.00 2011-05-29 09:29:44.250 149 12279.73 -219.28 54832.00 88888.00 2011-05-29 09:29:44.375 149 12279.52 -219.12 54832.03 88888.00 2011-05-29 09:29:44.500 149 12279.27 -218.95 54832.07 88888.00 2011-05-29 09:29:44.625 149 12279.08 -218.80 54832.15 88888.00 2011-05-29 09:29:44.750 149 12278.92 -218.65 54832.20 88888.00 2011-05-29 09:29:44.875 149 12278.75 -218.53 54832.25 88888.00 2011-05-29 09:29:45.000 149 12278.48 -218.43 54832.32 88888.00 2011-05-29 09:29:45.125 149 12278.25 -218.35 54832.43 88888.00 2011-05-29 09:29:45.250 149 12277.98 -218.35 54832.57 88888.00 2011-05-29 09:29:45.375 149 12277.83 -218.38 54832.72 88888.00 2011-05-29 09:29:45.500 149 12277.75 -218.50 54832.80 88888.00 2011-05-29 09:29:45.625 149 12277.80 -218.78 54832.95 88888.00 2011-05-29 09:29:45.750 149 12277.70 -219.10 54833.07 88888.00 2011-05-29 09:29:45.875 149 12277.65 -219.45 54833.22 88888.00 2011-05-29 09:29:46.000 149 12277.60 -219.93 54833.38 88888.00 2011-05-29 09:29:46.125 149 12277.65 -220.43 54833.47 88888.00 2011-05-29 09:29:46.250 149 12277.75 -221.07 54833.62 88888.00 2011-05-29 09:29:46.375 149 12277.98 -221.55 54833.75 88888.00 2011-05-29 09:29:46.500 149 12278.20 -222.15 54833.90 88888.00 2011-05-29 09:29:46.625 149 12278.38 -222.80 54833.97 88888.00 2011-05-29 09:29:46.750 149 12278.67 -223.47 54834.10 88888.00 2011-05-29 09:29:46.875 149 12279.00 -224.18 54834.28 88888.00 2011-05-29 09:29:47.000 149 12279.35 -224.90 54834.38 88888.00 2011-05-29 09:29:47.125 149 12279.67 -225.65 54834.53 88888.00 2011-05-29 09:29:47.250 149 12280.02 -226.47 54834.70 88888.00 2011-05-29 09:29:47.375 149 12280.42 -227.07 54834.82 88888.00 2011-05-29 09:29:47.500 149 12280.88 -227.80 54834.97 88888.00 2011-05-29 09:29:47.625 149 12281.35 -228.57 54835.10 88888.00 2011-05-29 09:29:47.750 149 12281.77 -229.28 54835.22 88888.00 2011-05-29 09:29:47.875 149 12282.25 -229.93 54835.35 88888.00 2011-05-29 09:29:48.000 149 12282.70 -230.60 54835.50 88888.00 2011-05-29 09:29:48.125 149 12283.17 -231.25 54835.65 88888.00 2011-05-29 09:29:48.250 149 12283.58 -232.03 54835.80 88888.00 2011-05-29 09:29:48.375 149 12283.98 -232.57 54835.88 88888.00 2011-05-29 09:29:48.500 149 12284.40 -233.15 54836.00 88888.00 2011-05-29 09:29:48.625 149 12284.83 -233.72 54836.12 88888.00 2011-05-29 09:29:48.750 149 12285.15 -234.30 54836.28 88888.00 2011-05-29 09:29:48.875 149 12285.52 -234.82 54836.40 88888.00 2011-05-29 09:29:49.000 149 12285.85 -235.35 54836.50 88888.00 2011-05-29 09:29:49.125 149 12286.30 -235.88 54836.68 88888.00 2011-05-29 09:29:49.250 149 12286.65 -236.43 54836.82 88888.00 2011-05-29 09:29:49.375 149 12287.05 -236.75 54836.95 88888.00 2011-05-29 09:29:49.500 149 12287.38 -237.18 54837.05 88888.00 2011-05-29 09:29:49.625 149 12287.67 -237.68 54837.18 88888.00 2011-05-29 09:29:49.750 149 12288.02 -238.12 54837.35 88888.00 2011-05-29 09:29:49.875 149 12288.38 -238.57 54837.47 88888.00 2011-05-29 09:29:50.000 149 12288.77 -239.07 54837.60 88888.00 2011-05-29 09:29:50.125 149 12289.20 -239.53 54837.72 88888.00 2011-05-29 09:29:50.250 149 12289.70 -240.10 54837.90 88888.00 2011-05-29 09:29:50.375 149 12290.17 -240.55 54838.00 88888.00 2011-05-29 09:29:50.500 149 12290.65 -241.05 54838.15 88888.00 2011-05-29 09:29:50.625 149 12291.15 -241.57 54838.22 88888.00 2011-05-29 09:29:50.750 149 12291.73 -242.12 54838.35 88888.00 2011-05-29 09:29:50.875 149 12292.33 -242.60 54838.45 88888.00 2011-05-29 09:29:51.000 149 12292.95 -243.05 54838.60 88888.00 2011-05-29 09:29:51.125 149 12293.52 -243.50 54838.72 88888.00 2011-05-29 09:29:51.250 149 12294.12 -243.97 54838.85 88888.00 2011-05-29 09:29:51.375 149 12294.62 -244.25 54838.97 88888.00 2011-05-29 09:29:51.500 149 12295.17 -244.60 54839.10 88888.00 2011-05-29 09:29:51.625 149 12295.62 -244.90 54839.22 88888.00 2011-05-29 09:29:51.750 149 12296.02 -245.15 54839.35 88888.00 2011-05-29 09:29:51.875 149 12296.40 -245.43 54839.47 88888.00 2011-05-29 09:29:52.000 149 12296.73 -245.62 54839.60 88888.00 2011-05-29 09:29:52.125 149 12297.02 -245.75 54839.70 88888.00 2011-05-29 09:29:52.250 149 12297.35 -245.85 54839.88 88888.00 2011-05-29 09:29:52.375 149 12297.52 -245.82 54840.00 88888.00 2011-05-29 09:29:52.500 149 12297.62 -245.90 54840.10 88888.00 2011-05-29 09:29:52.625 149 12297.73 -245.93 54840.22 88888.00 2011-05-29 09:29:52.750 149 12297.77 -245.93 54840.32 88888.00 2011-05-29 09:29:52.875 149 12297.92 -245.88 54840.45 88888.00 2011-05-29 09:29:53.000 149 12298.10 -245.82 54840.57 88888.00 2011-05-29 09:29:53.125 149 12298.10 -245.80 54840.68 88888.00 2011-05-29 09:29:53.250 149 12298.17 -245.70 54840.75 88888.00 2011-05-29 09:29:53.375 149 12298.30 -245.62 54840.80 88888.00 2011-05-29 09:29:53.500 149 12298.33 -245.53 54840.90 88888.00 2011-05-29 09:29:53.625 149 12298.33 -245.47 54841.00 88888.00 2011-05-29 09:29:53.750 149 12298.35 -245.38 54841.07 88888.00 2011-05-29 09:29:53.875 149 12298.38 -245.32 54841.15 88888.00 2011-05-29 09:29:54.000 149 12298.38 -245.18 54841.22 88888.00 2011-05-29 09:29:54.125 149 12298.38 -245.03 54841.38 88888.00 2011-05-29 09:29:54.250 149 12298.23 -244.88 54841.50 88888.00 2011-05-29 09:29:54.375 149 12298.00 -244.78 54841.57 88888.00 2011-05-29 09:29:54.500 149 12297.80 -244.65 54841.65 88888.00 2011-05-29 09:29:54.625 149 12297.58 -244.47 54841.75 88888.00 2011-05-29 09:29:54.750 149 12297.27 -244.28 54841.82 88888.00 2011-05-29 09:29:54.875 149 12296.92 -244.05 54841.95 88888.00 2011-05-29 09:29:55.000 149 12296.55 -243.85 54842.05 88888.00 2011-05-29 09:29:55.125 149 12296.25 -243.62 54842.15 88888.00 2011-05-29 09:29:55.250 149 12295.95 -243.35 54842.30 88888.00 2011-05-29 09:29:55.375 149 12295.73 -243.10 54842.38 88888.00 2011-05-29 09:29:55.500 149 12295.38 -242.82 54842.47 88888.00 2011-05-29 09:29:55.625 149 12295.05 -242.50 54842.57 88888.00 2011-05-29 09:29:55.750 149 12294.75 -242.20 54842.68 88888.00 2011-05-29 09:29:55.875 149 12294.52 -241.95 54842.78 88888.00 2011-05-29 09:29:56.000 149 12294.27 -241.68 54842.85 88888.00 2011-05-29 09:29:56.125 149 12293.90 -241.38 54842.95 88888.00 2011-05-29 09:29:56.250 149 12293.55 -241.05 54843.10 88888.00 2011-05-29 09:29:56.375 149 12293.25 -240.82 54843.18 88888.00 2011-05-29 09:29:56.500 149 12292.98 -240.53 54843.28 88888.00 2011-05-29 09:29:56.625 149 12292.70 -240.20 54843.38 88888.00 2011-05-29 09:29:56.750 149 12292.40 -239.95 54843.47 88888.00 2011-05-29 09:29:56.875 149 12292.12 -239.68 54843.62 88888.00 2011-05-29 09:29:57.000 149 12291.85 -239.40 54843.75 88888.00 2011-05-29 09:29:57.125 149 12291.60 -239.15 54843.85 88888.00 2011-05-29 09:29:57.250 149 12291.48 -238.95 54843.93 88888.00 2011-05-29 09:29:57.375 149 12291.40 -238.75 54844.00 88888.00 2011-05-29 09:29:57.500 149 12291.25 -238.53 54844.10 88888.00 2011-05-29 09:29:57.625 149 12291.20 -238.38 54844.20 88888.00 2011-05-29 09:29:57.750 149 12291.12 -238.28 54844.28 88888.00 2011-05-29 09:29:57.875 149 12291.02 -238.25 54844.35 88888.00 2011-05-29 09:29:58.000 149 12291.02 -238.22 54844.45 88888.00 2011-05-29 09:29:58.125 149 12290.95 -238.20 54844.55 88888.00 2011-05-29 09:29:58.250 149 12290.95 -238.30 54844.65 88888.00 2011-05-29 09:29:58.375 149 12291.02 -238.35 54844.70 88888.00 2011-05-29 09:29:58.500 149 12291.08 -238.45 54844.78 88888.00 2011-05-29 09:29:58.625 149 12291.12 -238.55 54844.82 88888.00 2011-05-29 09:29:58.750 149 12291.23 -238.68 54844.88 88888.00 2011-05-29 09:29:58.875 149 12291.40 -238.80 54844.95 88888.00 2011-05-29 09:29:59.000 149 12291.60 -238.95 54845.00 88888.00 2011-05-29 09:29:59.125 149 12291.70 -239.15 54845.03 88888.00 2011-05-29 09:29:59.250 149 12291.75 -239.35 54845.10 88888.00 2011-05-29 09:29:59.375 149 12291.85 -239.50 54845.12 88888.00 2011-05-29 09:29:59.500 149 12291.95 -239.62 54845.18 88888.00 2011-05-29 09:29:59.625 149 12292.02 -239.82 54845.20 88888.00 2011-05-29 09:29:59.750 149 12292.10 -240.03 54845.22 88888.00 2011-05-29 09:29:59.875 149 12292.20 -240.20 54845.25 88888.00 2011-05-29 09:30:00.000 149 12292.27 -240.43 54845.30 88888.00 2011-05-29 09:30:00.125 149 12292.33 -240.65 54845.35 88888.00 2011-05-29 09:30:00.250 149 12292.45 -240.90 54845.38 88888.00 2011-05-29 09:30:00.375 149 12292.45 -241.12 54845.40 88888.00 2011-05-29 09:30:00.500 149 12292.48 -241.35 54845.45 88888.00 2011-05-29 09:30:00.625 149 12292.58 -241.57 54845.47 88888.00 2011-05-29 09:30:00.750 149 12292.62 -241.85 54845.50 88888.00 2011-05-29 09:30:00.875 149 12292.67 -242.12 54845.50 88888.00 2011-05-29 09:30:01.000 149 12292.70 -242.38 54845.50 88888.00 2011-05-29 09:30:01.125 149 12292.80 -242.57 54845.53 88888.00 2011-05-29 09:30:01.250 149 12292.88 -242.90 54845.50 88888.00 2011-05-29 09:30:01.375 149 12293.12 -243.12 54845.50 88888.00 2011-05-29 09:30:01.500 149 12293.30 -243.40 54845.47 88888.00 2011-05-29 09:30:01.625 149 12293.50 -243.65 54845.45 88888.00 2011-05-29 09:30:01.750 149 12293.70 -243.85 54845.45 88888.00 2011-05-29 09:30:01.875 149 12293.98 -244.05 54845.45 88888.00 2011-05-29 09:30:02.000 149 12294.25 -244.20 54845.38 88888.00 2011-05-29 09:30:02.125 149 12294.52 -244.30 54845.35 88888.00 2011-05-29 09:30:02.250 149 12294.88 -244.32 54845.32 88888.00 2011-05-29 09:30:02.375 149 12295.20 -244.25 54845.25 88888.00 2011-05-29 09:30:02.500 149 12295.45 -244.22 54845.20 88888.00 2011-05-29 09:30:02.625 149 12295.62 -244.15 54845.15 88888.00 2011-05-29 09:30:02.750 149 12295.85 -244.03 54845.05 88888.00 2011-05-29 09:30:02.875 149 12296.10 -243.90 54844.97 88888.00 2011-05-29 09:30:03.000 149 12296.38 -243.80 54844.93 88888.00 2011-05-29 09:30:03.125 149 12296.65 -243.70 54844.88 88888.00 2011-05-29 09:30:03.250 149 12296.95 -243.60 54844.80 88888.00 2011-05-29 09:30:03.375 149 12297.20 -243.50 54844.70 88888.00 2011-05-29 09:30:03.500 149 12297.55 -243.35 54844.62 88888.00 2011-05-29 09:30:03.625 149 12297.92 -243.25 54844.55 88888.00 2011-05-29 09:30:03.750 149 12298.27 -243.18 54844.45 88888.00 2011-05-29 09:30:03.875 149 12298.52 -243.10 54844.38 88888.00 2011-05-29 09:30:04.000 149 12298.85 -243.03 54844.28 88888.00 2011-05-29 09:30:04.125 149 12299.30 -243.00 54844.20 88888.00 2011-05-29 09:30:04.250 149 12299.80 -242.93 54844.10 88888.00 2011-05-29 09:30:04.375 149 12300.25 -242.82 54844.03 88888.00 2011-05-29 09:30:04.500 149 12300.70 -242.82 54843.95 88888.00 2011-05-29 09:30:04.625 149 12301.17 -242.80 54843.90 88888.00 2011-05-29 09:30:04.750 149 12301.58 -242.85 54843.82 88888.00 2011-05-29 09:30:04.875 149 12301.95 -242.95 54843.75 88888.00 2011-05-29 09:30:05.000 149 12302.45 -243.00 54843.65 88888.00 2011-05-29 09:30:05.125 149 12302.95 -243.10 54843.57 88888.00 2011-05-29 09:30:05.250 149 12303.33 -243.25 54843.47 88888.00 2011-05-29 09:30:05.375 149 12303.73 -243.38 54843.43 88888.00 2011-05-29 09:30:05.500 149 12304.15 -243.53 54843.35 88888.00 2011-05-29 09:30:05.625 149 12304.65 -243.70 54843.30 88888.00 2011-05-29 09:30:05.750 149 12305.08 -243.88 54843.28 88888.00 2011-05-29 09:30:05.875 149 12305.55 -244.05 54843.20 88888.00 2011-05-29 09:30:06.000 149 12305.95 -244.22 54843.12 88888.00 2011-05-29 09:30:06.125 149 12306.30 -244.43 54843.07 88888.00 2011-05-29 09:30:06.250 149 12306.65 -244.68 54842.97 88888.00 2011-05-29 09:30:06.375 149 12306.98 -244.82 54842.95 88888.00 2011-05-29 09:30:06.500 149 12307.33 -244.97 54842.93 88888.00 2011-05-29 09:30:06.625 149 12307.70 -245.12 54842.88 88888.00 2011-05-29 09:30:06.750 149 12308.00 -245.25 54842.82 88888.00 2011-05-29 09:30:06.875 149 12308.35 -245.40 54842.75 88888.00 2011-05-29 09:30:07.000 149 12308.65 -245.53 54842.68 88888.00 2011-05-29 09:30:07.125 149 12308.90 -245.60 54842.62 88888.00 2011-05-29 09:30:07.250 149 12309.10 -245.68 54842.50 88888.00 2011-05-29 09:30:07.375 149 12309.40 -245.72 54842.43 88888.00 2011-05-29 09:30:07.500 149 12309.67 -245.78 54842.38 88888.00 2011-05-29 09:30:07.625 149 12309.95 -245.78 54842.30 88888.00 2011-05-29 09:30:07.750 149 12310.27 -245.78 54842.18 88888.00 2011-05-29 09:30:07.875 149 12310.52 -245.80 54842.05 88888.00 2011-05-29 09:30:08.000 149 12310.67 -245.78 54841.97 88888.00 2011-05-29 09:30:08.125 149 12310.85 -245.75 54841.80 88888.00 2011-05-29 09:30:08.250 149 12311.12 -245.75 54841.68 88888.00 2011-05-29 09:30:08.375 149 12311.40 -245.70 54841.55 88888.00 2011-05-29 09:30:08.500 149 12311.73 -245.62 54841.38 88888.00 2011-05-29 09:30:08.625 149 12312.00 -245.53 54841.20 88888.00 2011-05-29 09:30:08.750 149 12312.20 -245.53 54841.00 88888.00 2011-05-29 09:30:08.875 149 12312.40 -245.47 54840.85 88888.00 2011-05-29 09:30:09.000 149 12312.67 -245.43 54840.72 88888.00 2011-05-29 09:30:09.125 149 12312.85 -245.38 54840.50 88888.00 2011-05-29 09:30:09.250 149 12313.00 -245.38 54840.25 88888.00 2011-05-29 09:30:09.375 149 12313.08 -245.32 54840.10 88888.00 2011-05-29 09:30:09.500 149 12313.23 -245.25 54839.93 88888.00 2011-05-29 09:30:09.625 149 12313.33 -245.22 54839.68 88888.00 2011-05-29 09:30:09.750 149 12313.33 -245.18 54839.45 88888.00 2011-05-29 09:30:09.875 149 12313.30 -245.10 54839.25 88888.00 2011-05-29 09:30:10.000 149 12313.27 -245.03 54839.05 88888.00 2011-05-29 09:30:10.125 149 12313.25 -245.00 54838.82 88888.00 2011-05-29 09:30:10.250 149 12313.17 -244.88 54838.57 88888.00 2011-05-29 09:30:10.375 149 12313.12 -244.78 54838.40 88888.00 2011-05-29 09:30:10.500 149 12313.08 -244.70 54838.20 88888.00 2011-05-29 09:30:10.625 149 12313.00 -244.62 54837.97 88888.00 2011-05-29 09:30:10.750 149 12312.92 -244.53 54837.75 88888.00 2011-05-29 09:30:10.875 149 12312.88 -244.43 54837.57 88888.00 2011-05-29 09:30:11.000 149 12312.80 -244.32 54837.38 88888.00 2011-05-29 09:30:11.125 149 12312.73 -244.25 54837.15 88888.00 2011-05-29 09:30:11.250 149 12312.70 -244.18 54836.90 88888.00 2011-05-29 09:30:11.375 149 12312.75 -244.12 54836.72 88888.00 2011-05-29 09:30:11.500 149 12312.77 -244.18 54836.53 88888.00 2011-05-29 09:30:11.625 149 12312.77 -244.25 54836.35 88888.00 2011-05-29 09:30:11.750 149 12312.80 -244.32 54836.15 88888.00 2011-05-29 09:30:11.875 149 12312.90 -244.50 54836.00 88888.00 2011-05-29 09:30:12.000 149 12313.05 -244.70 54835.82 88888.00 2011-05-29 09:30:12.125 149 12313.17 -244.93 54835.62 88888.00 2011-05-29 09:30:12.250 149 12313.30 -245.22 54835.43 88888.00 2011-05-29 09:30:12.375 149 12313.52 -245.45 54835.28 88888.00 2011-05-29 09:30:12.500 149 12313.75 -245.75 54835.12 88888.00 2011-05-29 09:30:12.625 149 12313.92 -246.07 54834.93 88888.00 2011-05-29 09:30:12.750 149 12314.12 -246.38 54834.75 88888.00 2011-05-29 09:30:12.875 149 12314.35 -246.65 54834.57 88888.00 2011-05-29 09:30:13.000 149 12314.62 -246.95 54834.45 88888.00 2011-05-29 09:30:13.125 149 12314.95 -247.25 54834.32 88888.00 2011-05-29 09:30:13.250 149 12315.27 -247.62 54834.12 88888.00 2011-05-29 09:30:13.375 149 12315.62 -247.93 54833.95 88888.00 2011-05-29 09:30:13.500 149 12316.02 -248.20 54833.80 88888.00 2011-05-29 09:30:13.625 149 12316.42 -248.45 54833.62 88888.00 2011-05-29 09:30:13.750 149 12316.77 -248.75 54833.45 88888.00 2011-05-29 09:30:13.875 149 12317.17 -248.93 54833.25 88888.00 2011-05-29 09:30:14.000 149 12317.52 -249.15 54833.05 88888.00 2011-05-29 09:30:14.125 149 12317.85 -249.25 54832.90 88888.00 2011-05-29 09:30:14.250 149 12318.15 -249.43 54832.72 88888.00 2011-05-29 09:30:14.375 149 12318.45 -249.47 54832.55 88888.00 2011-05-29 09:30:14.500 149 12318.67 -249.57 54832.40 88888.00 2011-05-29 09:30:14.625 149 12318.90 -249.60 54832.20 88888.00 2011-05-29 09:30:14.750 149 12319.08 -249.62 54832.05 88888.00 2011-05-29 09:30:14.875 149 12319.20 -249.68 54831.95 88888.00 2011-05-29 09:30:15.000 149 12319.30 -249.78 54831.78 88888.00 2011-05-29 09:30:15.125 149 12319.40 -249.85 54831.65 88888.00 2011-05-29 09:30:15.250 149 12319.50 -250.00 54831.50 88888.00 2011-05-29 09:30:15.375 149 12319.65 -250.15 54831.40 88888.00 2011-05-29 09:30:15.500 149 12319.73 -250.32 54831.32 88888.00 2011-05-29 09:30:15.625 149 12319.77 -250.47 54831.22 88888.00 2011-05-29 09:30:15.750 149 12319.75 -250.75 54831.12 88888.00 2011-05-29 09:30:15.875 149 12319.67 -251.05 54831.05 88888.00 2011-05-29 09:30:16.000 149 12319.77 -251.38 54830.95 88888.00 2011-05-29 09:30:16.125 149 12319.98 -251.70 54830.90 88888.00 2011-05-29 09:30:16.250 149 12320.05 -252.10 54830.78 88888.00 2011-05-29 09:30:16.375 149 12320.10 -252.45 54830.68 88888.00 2011-05-29 09:30:16.500 149 12320.25 -252.90 54830.60 88888.00 2011-05-29 09:30:16.625 149 12320.38 -253.40 54830.55 88888.00 2011-05-29 09:30:16.750 149 12320.52 -253.90 54830.45 88888.00 2011-05-29 09:30:16.875 149 12320.62 -254.50 54830.35 88888.00 2011-05-29 09:30:17.000 149 12320.75 -255.05 54830.30 88888.00 2011-05-29 09:30:17.125 149 12321.00 -255.53 54830.25 88888.00 2011-05-29 09:30:17.250 149 12321.17 -256.15 54830.18 88888.00 2011-05-29 09:30:17.375 149 12321.27 -256.60 54830.12 88888.00 2011-05-29 09:30:17.500 149 12321.38 -257.07 54830.07 88888.00 2011-05-29 09:30:17.625 149 12321.50 -257.52 54830.05 88888.00 2011-05-29 09:30:17.750 149 12321.58 -257.98 54830.00 88888.00 2011-05-29 09:30:17.875 149 12321.65 -258.43 54829.97 88888.00 2011-05-29 09:30:18.000 149 12321.65 -258.80 54829.95 88888.00 2011-05-29 09:30:18.125 149 12321.67 -259.18 54829.90 88888.00 2011-05-29 09:30:18.250 149 12321.65 -259.55 54829.88 88888.00 2011-05-29 09:30:18.375 149 12321.62 -259.80 54829.88 88888.00 2011-05-29 09:30:18.500 149 12321.58 -260.02 54829.88 88888.00 2011-05-29 09:30:18.625 149 12321.38 -260.23 54829.85 88888.00 2011-05-29 09:30:18.750 149 12321.08 -260.40 54829.85 88888.00 2011-05-29 09:30:18.875 149 12320.80 -260.50 54829.90 88888.00 2011-05-29 09:30:19.000 149 12320.58 -260.52 54829.90 88888.00 2011-05-29 09:30:19.125 149 12320.25 -260.57 54829.93 88888.00 2011-05-29 09:30:19.250 149 12319.85 -260.60 54830.00 88888.00 2011-05-29 09:30:19.375 149 12319.42 -260.52 54830.00 88888.00 2011-05-29 09:30:19.500 149 12319.02 -260.43 54830.07 88888.00 2011-05-29 09:30:19.625 149 12318.62 -260.27 54830.12 88888.00 2011-05-29 09:30:19.750 149 12318.27 -260.05 54830.15 88888.00 2011-05-29 09:30:19.875 149 12317.88 -259.85 54830.20 88888.00 2011-05-29 09:30:20.000 149 12317.52 -259.60 54830.25 88888.00 2011-05-29 09:30:20.125 149 12317.10 -259.25 54830.32 88888.00 2011-05-29 09:30:20.250 149 12316.75 -258.93 54830.38 88888.00 2011-05-29 09:30:20.375 149 12316.42 -258.68 54830.35 88888.00 2011-05-29 09:30:20.500 149 12316.23 -258.38 54830.35 88888.00 2011-05-29 09:30:20.625 149 12316.12 -258.00 54830.38 88888.00 2011-05-29 09:30:20.750 149 12316.08 -257.65 54830.40 88888.00 2011-05-29 09:30:20.875 149 12316.02 -257.32 54830.40 88888.00 2011-05-29 09:30:21.000 149 12315.95 -257.02 54830.43 88888.00 2011-05-29 09:30:21.125 149 12315.85 -256.77 54830.43 88888.00 2011-05-29 09:30:21.250 149 12315.75 -256.48 54830.40 88888.00 2011-05-29 09:30:21.375 149 12315.75 -256.23 54830.40 88888.00 2011-05-29 09:30:21.500 149 12315.90 -256.02 54830.38 88888.00 2011-05-29 09:30:21.625 149 12316.00 -255.90 54830.38 88888.00 2011-05-29 09:30:21.750 149 12316.17 -255.85 54830.35 88888.00 2011-05-29 09:30:21.875 149 12316.40 -255.82 54830.32 88888.00 2011-05-29 09:30:22.000 149 12316.52 -255.82 54830.30 88888.00 2011-05-29 09:30:22.125 149 12316.70 -255.90 54830.25 88888.00 2011-05-29 09:30:22.250 149 12316.92 -255.97 54830.22 88888.00 2011-05-29 09:30:22.375 149 12317.27 -256.02 54830.20 88888.00 2011-05-29 09:30:22.500 149 12317.55 -256.23 54830.15 88888.00 2011-05-29 09:30:22.625 149 12317.80 -256.40 54830.10 88888.00 2011-05-29 09:30:22.750 149 12318.00 -256.60 54830.07 88888.00 2011-05-29 09:30:22.875 149 12318.23 -256.77 54830.05 88888.00 2011-05-29 09:30:23.000 149 12318.50 -256.90 54830.00 88888.00 2011-05-29 09:30:23.125 149 12318.62 -257.05 54830.00 88888.00 2011-05-29 09:30:23.250 149 12318.83 -257.18 54829.95 88888.00 2011-05-29 09:30:23.375 149 12319.08 -257.25 54829.95 88888.00 2011-05-29 09:30:23.500 149 12319.33 -257.38 54829.90 88888.00 2011-05-29 09:30:23.625 149 12319.55 -257.48 54829.82 88888.00 2011-05-29 09:30:23.750 149 12319.80 -257.55 54829.78 88888.00 2011-05-29 09:30:23.875 149 12319.98 -257.60 54829.70 88888.00 2011-05-29 09:30:24.000 149 12320.12 -257.65 54829.65 88888.00 2011-05-29 09:30:24.125 149 12320.38 -257.70 54829.57 88888.00 2011-05-29 09:30:24.250 149 12320.60 -257.75 54829.53 88888.00 2011-05-29 09:30:24.375 149 12320.75 -257.77 54829.43 88888.00 2011-05-29 09:30:24.500 149 12321.00 -257.77 54829.38 88888.00 2011-05-29 09:30:24.625 149 12321.27 -257.75 54829.32 88888.00 2011-05-29 09:30:24.750 149 12321.55 -257.75 54829.28 88888.00 2011-05-29 09:30:24.875 149 12321.73 -257.80 54829.20 88888.00 2011-05-29 09:30:25.000 149 12321.95 -257.88 54829.07 88888.00 2011-05-29 09:30:25.125 149 12322.15 -257.95 54829.00 88888.00 2011-05-29 09:30:25.250 149 12322.20 -258.10 54828.90 88888.00 2011-05-29 09:30:25.375 149 12322.27 -258.25 54828.82 88888.00 2011-05-29 09:30:25.500 149 12322.40 -258.48 54828.72 88888.00 2011-05-29 09:30:25.625 149 12322.65 -258.75 54828.57 88888.00 2011-05-29 09:30:25.750 149 12322.90 -259.05 54828.45 88888.00 2011-05-29 09:30:25.875 149 12323.15 -259.35 54828.35 88888.00 2011-05-29 09:30:26.000 149 12323.38 -259.70 54828.25 88888.00 2011-05-29 09:30:26.125 149 12323.52 -260.12 54828.12 88888.00 2011-05-29 09:30:26.250 149 12323.65 -260.62 54828.03 88888.00 2011-05-29 09:30:26.375 149 12323.80 -260.98 54827.93 88888.00 2011-05-29 09:30:26.500 149 12323.92 -261.35 54827.80 88888.00 2011-05-29 09:30:26.625 149 12324.05 -261.70 54827.68 88888.00 2011-05-29 09:30:26.750 149 12324.20 -261.98 54827.55 88888.00 2011-05-29 09:30:26.875 149 12324.35 -262.25 54827.38 88888.00 2011-05-29 09:30:27.000 149 12324.45 -262.43 54827.20 88888.00 2011-05-29 09:30:27.125 149 12324.55 -262.52 54827.03 88888.00 2011-05-29 09:30:27.250 149 12324.60 -262.62 54826.82 88888.00 2011-05-29 09:30:27.375 149 12324.58 -262.57 54826.60 88888.00 2011-05-29 09:30:27.500 149 12324.55 -262.50 54826.40 88888.00 2011-05-29 09:30:27.625 149 12324.58 -262.35 54826.20 88888.00 2011-05-29 09:30:27.750 149 12324.65 -262.12 54826.00 88888.00 2011-05-29 09:30:27.875 149 12324.60 -261.88 54825.72 88888.00 2011-05-29 09:30:28.000 149 12324.50 -261.60 54825.47 88888.00 2011-05-29 09:30:28.125 149 12324.40 -261.20 54825.25 88888.00 2011-05-29 09:30:28.250 149 12324.27 -260.73 54824.95 88888.00 2011-05-29 09:30:28.375 149 12324.20 -260.25 54824.75 88888.00 2011-05-29 09:30:28.500 149 12323.98 -259.65 54824.53 88888.00 2011-05-29 09:30:28.625 149 12323.67 -259.05 54824.20 88888.00 2011-05-29 09:30:28.750 149 12323.38 -258.40 54823.93 88888.00 2011-05-29 09:30:28.875 149 12323.17 -257.77 54823.68 88888.00 2011-05-29 09:30:29.000 149 12322.98 -257.10 54823.40 88888.00 2011-05-29 09:30:29.125 149 12322.73 -256.40 54823.18 88888.00 2011-05-29 09:30:29.250 149 12322.40 -255.68 54822.90 88888.00 2011-05-29 09:30:29.375 149 12322.23 -255.03 54822.68 88888.00 2011-05-29 09:30:29.500 149 12321.95 -254.35 54822.40 88888.00 2011-05-29 09:30:29.625 149 12321.75 -253.75 54822.18 88888.00 2011-05-29 09:30:29.750 149 12321.45 -253.20 54821.93 88888.00 2011-05-29 09:30:29.875 149 12321.17 -252.70 54821.70 88888.00 2011-05-29 09:30:30.000 149 12321.02 -252.18 54821.53 88888.00 2011-05-29 09:30:30.125 149 12320.88 -251.75 54821.32 88888.00 2011-05-29 09:30:30.250 149 12320.67 -251.28 54821.10 88888.00 2011-05-29 09:30:30.375 149 12320.45 -250.95 54820.95 88888.00 2011-05-29 09:30:30.500 149 12320.20 -250.65 54820.78 88888.00 2011-05-29 09:30:30.625 149 12320.08 -250.45 54820.60 88888.00 2011-05-29 09:30:30.750 149 12320.00 -250.30 54820.43 88888.00 2011-05-29 09:30:30.875 149 12319.83 -250.15 54820.25 88888.00 2011-05-29 09:30:31.000 149 12319.52 -250.07 54820.12 88888.00 2011-05-29 09:30:31.125 149 12319.30 -249.97 54819.97 88888.00 2011-05-29 09:30:31.250 149 12319.12 -249.93 54819.82 88888.00 2011-05-29 09:30:31.375 149 12319.02 -249.85 54819.72 88888.00 2011-05-29 09:30:31.500 149 12318.85 -249.72 54819.62 88888.00 2011-05-29 09:30:31.625 149 12318.60 -249.62 54819.50 88888.00 2011-05-29 09:30:31.750 149 12318.40 -249.57 54819.38 88888.00 2011-05-29 09:30:31.875 149 12318.12 -249.55 54819.25 88888.00 2011-05-29 09:30:32.000 149 12317.85 -249.50 54819.18 88888.00 2011-05-29 09:30:32.125 149 12317.62 -249.45 54819.05 88888.00 2011-05-29 09:30:32.250 149 12317.40 -249.40 54818.95 88888.00 2011-05-29 09:30:32.375 149 12317.23 -249.38 54818.88 88888.00 2011-05-29 09:30:32.500 149 12317.02 -249.38 54818.78 88888.00 2011-05-29 09:30:32.625 149 12316.88 -249.40 54818.70 88888.00 2011-05-29 09:30:32.750 149 12316.77 -249.40 54818.60 88888.00 2011-05-29 09:30:32.875 149 12316.70 -249.47 54818.53 88888.00 2011-05-29 09:30:33.000 149 12316.55 -249.57 54818.45 88888.00 2011-05-29 09:30:33.125 149 12316.38 -249.70 54818.40 88888.00 2011-05-29 09:30:33.250 149 12316.20 -249.95 54818.32 88888.00 2011-05-29 09:30:33.375 149 12316.10 -250.15 54818.30 88888.00 2011-05-29 09:30:33.500 149 12316.08 -250.40 54818.25 88888.00 2011-05-29 09:30:33.625 149 12316.00 -250.68 54818.18 88888.00 2011-05-29 09:30:33.750 149 12315.80 -251.07 54818.12 88888.00 2011-05-29 09:30:33.875 149 12315.58 -251.40 54818.10 88888.00 2011-05-29 09:30:34.000 149 12315.35 -251.80 54818.05 88888.00 2011-05-29 09:30:34.125 149 12315.15 -252.10 54818.05 88888.00 2011-05-29 09:30:34.250 149 12314.92 -252.57 54817.97 88888.00 2011-05-29 09:30:34.375 149 12314.65 -252.85 54817.93 88888.00 2011-05-29 09:30:34.500 149 12314.35 -253.25 54817.88 88888.00 2011-05-29 09:30:34.625 149 12314.02 -253.57 54817.80 88888.00 2011-05-29 09:30:34.750 149 12313.73 -253.88 54817.75 88888.00 2011-05-29 09:30:34.875 149 12313.45 -254.15 54817.70 88888.00 2011-05-29 09:30:35.000 149 12313.15 -254.40 54817.62 88888.00 2011-05-29 09:30:35.125 149 12312.95 -254.62 54817.57 88888.00 2011-05-29 09:30:35.250 149 12312.75 -254.80 54817.43 88888.00 2011-05-29 09:30:35.375 149 12312.60 -254.88 54817.32 88888.00 2011-05-29 09:30:35.500 149 12312.42 -254.97 54817.20 88888.00 2011-05-29 09:30:35.625 149 12312.27 -255.07 54817.12 88888.00 2011-05-29 09:30:35.750 149 12312.27 -255.12 54817.00 88888.00 2011-05-29 09:30:35.875 149 12312.33 -255.10 54816.90 88888.00 2011-05-29 09:30:36.000 149 12312.33 -255.03 54816.80 88888.00 2011-05-29 09:30:36.125 149 12312.27 -254.95 54816.70 88888.00 2011-05-29 09:30:36.250 149 12312.23 -254.82 54816.55 88888.00 2011-05-29 09:30:36.375 149 12312.27 -254.68 54816.40 88888.00 2011-05-29 09:30:36.500 149 12312.38 -254.47 54816.30 88888.00 2011-05-29 09:30:36.625 149 12312.42 -254.30 54816.15 88888.00 2011-05-29 09:30:36.750 149 12312.58 -254.12 54816.03 88888.00 2011-05-29 09:30:36.875 149 12312.75 -253.88 54815.93 88888.00 2011-05-29 09:30:37.000 149 12312.85 -253.65 54815.78 88888.00 2011-05-29 09:30:37.125 149 12312.92 -253.38 54815.68 88888.00 2011-05-29 09:30:37.250 149 12312.98 -253.05 54815.55 88888.00 2011-05-29 09:30:37.375 149 12312.95 -252.80 54815.47 88888.00 2011-05-29 09:30:37.500 149 12312.90 -252.53 54815.40 88888.00 2011-05-29 09:30:37.625 149 12312.90 -252.22 54815.32 88888.00 2011-05-29 09:30:37.750 149 12312.85 -252.05 54815.20 88888.00 2011-05-29 09:30:37.875 149 12312.70 -251.82 54815.15 88888.00 2011-05-29 09:30:38.000 149 12312.58 -251.60 54815.10 88888.00 2011-05-29 09:30:38.125 149 12312.45 -251.45 54815.03 88888.00 2011-05-29 09:30:38.250 149 12312.17 -251.40 54815.03 88888.00 2011-05-29 09:30:38.375 149 12311.95 -251.28 54815.00 88888.00 2011-05-29 09:30:38.500 149 12311.62 -251.20 54814.97 88888.00 2011-05-29 09:30:38.625 149 12311.35 -251.18 54814.95 88888.00 2011-05-29 09:30:38.750 149 12311.08 -251.25 54814.93 88888.00 2011-05-29 09:30:38.875 149 12310.67 -251.32 54814.95 88888.00 2011-05-29 09:30:39.000 149 12310.23 -251.45 54814.95 88888.00 2011-05-29 09:30:39.125 149 12309.80 -251.60 54814.95 88888.00 2011-05-29 09:30:39.250 149 12309.50 -251.82 54815.00 88888.00 2011-05-29 09:30:39.375 149 12309.25 -252.00 54815.03 88888.00 2011-05-29 09:30:39.500 149 12308.88 -252.20 54815.05 88888.00 2011-05-29 09:30:39.625 149 12308.48 -252.43 54815.10 88888.00 2011-05-29 09:30:39.750 149 12308.02 -252.68 54815.15 88888.00 2011-05-29 09:30:39.875 149 12307.58 -252.85 54815.18 88888.00 2011-05-29 09:30:40.000 149 12307.15 -253.03 54815.25 88888.00 2011-05-29 09:30:40.125 149 12306.62 -253.15 54815.32 88888.00 2011-05-29 09:30:40.250 149 12306.10 -253.32 54815.38 88888.00 2011-05-29 09:30:40.375 149 12305.58 -253.38 54815.43 88888.00 2011-05-29 09:30:40.500 149 12304.95 -253.47 54815.53 88888.00 2011-05-29 09:30:40.625 149 12304.42 -253.55 54815.60 88888.00 2011-05-29 09:30:40.750 149 12303.92 -253.55 54815.65 88888.00 2011-05-29 09:30:40.875 149 12303.38 -253.53 54815.72 88888.00 2011-05-29 09:30:41.000 149 12302.90 -253.53 54815.82 88888.00 2011-05-29 09:30:41.125 149 12302.48 -253.47 54815.93 88888.00 2011-05-29 09:30:41.250 149 12301.98 -253.43 54816.00 88888.00 2011-05-29 09:30:41.375 149 12301.58 -253.43 54816.05 88888.00 2011-05-29 09:30:41.500 149 12301.23 -253.38 54816.15 88888.00 2011-05-29 09:30:41.625 149 12301.02 -253.30 54816.25 88888.00 2011-05-29 09:30:41.750 149 12300.80 -253.35 54816.32 88888.00 2011-05-29 09:30:41.875 149 12300.48 -253.40 54816.43 88888.00 2011-05-29 09:30:42.000 149 12300.17 -253.47 54816.53 88888.00 2011-05-29 09:30:42.125 149 12299.95 -253.53 54816.65 88888.00 2011-05-29 09:30:42.250 149 12299.80 -253.65 54816.75 88888.00 2011-05-29 09:30:42.375 149 12299.75 -253.75 54816.82 88888.00 2011-05-29 09:30:42.500 149 12299.73 -253.93 54816.95 88888.00 2011-05-29 09:30:42.625 149 12299.75 -254.12 54817.10 88888.00 2011-05-29 09:30:42.750 149 12299.73 -254.35 54817.22 88888.00 2011-05-29 09:30:42.875 149 12299.77 -254.55 54817.35 88888.00 2011-05-29 09:30:43.000 149 12299.88 -254.72 54817.47 88888.00 2011-05-29 09:30:43.125 149 12299.98 -254.93 54817.60 88888.00 2011-05-29 09:30:43.250 149 12300.05 -255.12 54817.72 88888.00 2011-05-29 09:30:43.375 149 12300.08 -255.22 54817.82 88888.00 2011-05-29 09:30:43.500 149 12300.12 -255.40 54817.97 88888.00 2011-05-29 09:30:43.625 149 12300.30 -255.57 54818.07 88888.00 2011-05-29 09:30:43.750 149 12300.48 -255.65 54818.22 88888.00 2011-05-29 09:30:43.875 149 12300.70 -255.72 54818.32 88888.00 2011-05-29 09:30:44.000 149 12300.83 -255.78 54818.43 88888.00 2011-05-29 09:30:44.125 149 12301.00 -255.82 54818.53 88888.00 2011-05-29 09:30:44.250 149 12301.02 -255.90 54818.62 88888.00 2011-05-29 09:30:44.375 149 12301.08 -255.88 54818.72 88888.00 2011-05-29 09:30:44.500 149 12301.08 -255.88 54818.82 88888.00 2011-05-29 09:30:44.625 149 12301.00 -255.82 54818.93 88888.00 2011-05-29 09:30:44.750 149 12300.92 -255.78 54819.00 88888.00 2011-05-29 09:30:44.875 149 12300.85 -255.65 54819.10 88888.00 2011-05-29 09:30:45.000 149 12300.73 -255.47 54819.18 88888.00 2011-05-29 09:30:45.125 149 12300.55 -255.30 54819.22 88888.00 2011-05-29 09:30:45.250 149 12300.38 -255.18 54819.28 88888.00 2011-05-29 09:30:45.375 149 12300.12 -255.00 54819.32 88888.00 2011-05-29 09:30:45.500 149 12299.88 -254.75 54819.38 88888.00 2011-05-29 09:30:45.625 149 12299.60 -254.50 54819.45 88888.00 2011-05-29 09:30:45.750 149 12299.33 -254.20 54819.50 88888.00 2011-05-29 09:30:45.875 149 12299.05 -253.85 54819.55 88888.00 2011-05-29 09:30:46.000 149 12298.75 -253.57 54819.57 88888.00 2011-05-29 09:30:46.125 149 12298.38 -253.28 54819.60 88888.00 2011-05-29 09:30:46.250 149 12297.98 -252.95 54819.62 88888.00 2011-05-29 09:30:46.375 149 12297.65 -252.70 54819.62 88888.00 2011-05-29 09:30:46.500 149 12297.33 -252.43 54819.62 88888.00 2011-05-29 09:30:46.625 149 12296.95 -252.18 54819.62 88888.00 2011-05-29 09:30:46.750 149 12296.67 -251.95 54819.60 88888.00 2011-05-29 09:30:46.875 149 12296.52 -251.75 54819.60 88888.00 2011-05-29 09:30:47.000 149 12296.30 -251.60 54819.57 88888.00 2011-05-29 09:30:47.125 149 12296.10 -251.50 54819.53 88888.00 2011-05-29 09:30:47.250 149 12295.95 -251.38 54819.50 88888.00 2011-05-29 09:30:47.375 149 12295.90 -251.25 54819.45 88888.00 2011-05-29 09:30:47.500 149 12295.88 -251.18 54819.38 88888.00 2011-05-29 09:30:47.625 149 12295.95 -251.10 54819.30 88888.00 2011-05-29 09:30:47.750 149 12296.02 -251.10 54819.20 88888.00 2011-05-29 09:30:47.875 149 12296.17 -251.07 54819.18 88888.00 2011-05-29 09:30:48.000 149 12296.40 -251.05 54819.10 88888.00 2011-05-29 09:30:48.125 149 12296.65 -251.05 54819.00 88888.00 2011-05-29 09:30:48.250 149 12296.90 -250.97 54818.88 88888.00 2011-05-29 09:30:48.375 149 12297.15 -250.88 54818.78 88888.00 2011-05-29 09:30:48.500 149 12297.40 -250.80 54818.65 88888.00 2011-05-29 09:30:48.625 149 12297.73 -250.68 54818.55 88888.00 2011-05-29 09:30:48.750 149 12298.10 -250.55 54818.45 88888.00 2011-05-29 09:30:48.875 149 12298.52 -250.45 54818.35 88888.00 2011-05-29 09:30:49.000 149 12299.02 -250.35 54818.22 88888.00 2011-05-29 09:30:49.125 149 12299.52 -250.25 54818.10 88888.00 2011-05-29 09:30:49.250 149 12299.95 -250.12 54817.95 88888.00 2011-05-29 09:30:49.375 149 12300.25 -250.00 54817.82 88888.00 2011-05-29 09:30:49.500 149 12300.62 -249.82 54817.72 88888.00 2011-05-29 09:30:49.625 149 12301.02 -249.62 54817.62 88888.00 2011-05-29 09:30:49.750 149 12301.42 -249.40 54817.53 88888.00 2011-05-29 09:30:49.875 149 12301.70 -249.18 54817.40 88888.00 2011-05-29 09:30:50.000 149 12302.02 -248.93 54817.25 88888.00 2011-05-29 09:30:50.125 149 12302.30 -248.68 54817.12 88888.00 2011-05-29 09:30:50.250 149 12302.60 -248.35 54817.00 88888.00 2011-05-29 09:30:50.375 149 12302.92 -248.07 54816.90 88888.00 2011-05-29 09:30:50.500 149 12303.17 -247.88 54816.78 88888.00 2011-05-29 09:30:50.625 149 12303.38 -247.65 54816.68 88888.00 2011-05-29 09:30:50.750 149 12303.62 -247.45 54816.55 88888.00 2011-05-29 09:30:50.875 149 12303.85 -247.22 54816.53 88888.00 2011-05-29 09:30:51.000 149 12304.15 -247.10 54816.38 88888.00 2011-05-29 09:30:51.125 149 12304.48 -246.95 54816.28 88888.00 2011-05-29 09:30:51.250 149 12304.70 -246.82 54816.15 88888.00 2011-05-29 09:30:51.375 149 12304.92 -246.80 54816.05 88888.00 2011-05-29 09:30:51.500 149 12305.33 -246.75 54815.97 88888.00 2011-05-29 09:30:51.625 149 12305.75 -246.75 54815.90 88888.00 2011-05-29 09:30:51.750 149 12306.02 -246.75 54815.82 88888.00 2011-05-29 09:30:51.875 149 12306.33 -246.75 54815.78 88888.00 2011-05-29 09:30:52.000 149 12306.60 -246.80 54815.65 88888.00 2011-05-29 09:30:52.125 149 12306.88 -246.82 54815.57 88888.00 2011-05-29 09:30:52.250 149 12307.17 -246.93 54815.55 88888.00 2011-05-29 09:30:52.375 149 12307.48 -246.95 54815.53 88888.00 2011-05-29 09:30:52.500 149 12307.77 -247.00 54815.53 88888.00 2011-05-29 09:30:52.625 149 12308.05 -247.05 54815.50 88888.00 2011-05-29 09:30:52.750 149 12308.27 -247.07 54815.50 88888.00 2011-05-29 09:30:52.875 149 12308.50 -247.10 54815.50 88888.00 2011-05-29 09:30:53.000 149 12308.77 -247.18 54815.47 88888.00 2011-05-29 09:30:53.125 149 12309.02 -247.25 54815.50 88888.00 2011-05-29 09:30:53.250 149 12309.30 -247.32 54815.53 88888.00 2011-05-29 09:30:53.375 149 12309.52 -247.35 54815.57 88888.00 2011-05-29 09:30:53.500 149 12309.77 -247.38 54815.62 88888.00 2011-05-29 09:30:53.625 149 12310.00 -247.45 54815.65 88888.00 2011-05-29 09:30:53.750 149 12310.17 -247.43 54815.72 88888.00 2011-05-29 09:30:53.875 149 12310.40 -247.40 54815.80 88888.00 2011-05-29 09:30:54.000 149 12310.67 -247.38 54815.85 88888.00 2011-05-29 09:30:54.125 149 12310.98 -247.32 54815.97 88888.00 2011-05-29 09:30:54.250 149 12311.17 -247.35 54816.03 88888.00 2011-05-29 09:30:54.375 149 12311.42 -247.30 54816.10 88888.00 2011-05-29 09:30:54.500 149 12311.73 -247.30 54816.15 88888.00 2011-05-29 09:30:54.625 149 12312.08 -247.30 54816.22 88888.00 2011-05-29 09:30:54.750 149 12312.45 -247.28 54816.32 88888.00 2011-05-29 09:30:54.875 149 12312.77 -247.28 54816.38 88888.00 2011-05-29 09:30:55.000 149 12313.10 -247.30 54816.43 88888.00 2011-05-29 09:30:55.125 149 12313.50 -247.28 54816.50 88888.00 2011-05-29 09:30:55.250 149 12313.90 -247.28 54816.57 88888.00 2011-05-29 09:30:55.375 149 12314.27 -247.28 54816.60 88888.00 2011-05-29 09:30:55.500 149 12314.62 -247.25 54816.70 88888.00 2011-05-29 09:30:55.625 149 12315.00 -247.22 54816.80 88888.00 2011-05-29 09:30:55.750 149 12315.42 -247.22 54816.88 88888.00 2011-05-29 09:30:55.875 149 12315.75 -247.25 54816.88 88888.00 2011-05-29 09:30:56.000 149 12316.02 -247.30 54816.93 88888.00 2011-05-29 09:30:56.125 149 12316.38 -247.32 54817.00 88888.00 2011-05-29 09:30:56.250 149 12316.65 -247.40 54817.05 88888.00 2011-05-29 09:30:56.375 149 12316.90 -247.50 54817.15 88888.00 2011-05-29 09:30:56.500 149 12317.10 -247.62 54817.20 88888.00 2011-05-29 09:30:56.625 149 12317.20 -247.75 54817.25 88888.00 2011-05-29 09:30:56.750 149 12317.38 -247.93 54817.25 88888.00 2011-05-29 09:30:56.875 149 12317.60 -248.03 54817.28 88888.00 2011-05-29 09:30:57.000 149 12317.77 -248.15 54817.32 88888.00 2011-05-29 09:30:57.125 149 12318.02 -248.32 54817.35 88888.00 2011-05-29 09:30:57.250 149 12318.23 -248.53 54817.35 88888.00 2011-05-29 09:30:57.375 149 12318.48 -248.68 54817.35 88888.00 2011-05-29 09:30:57.500 149 12318.70 -248.85 54817.35 88888.00 2011-05-29 09:30:57.625 149 12318.88 -249.03 54817.35 88888.00 2011-05-29 09:30:57.750 149 12319.08 -249.15 54817.35 88888.00 2011-05-29 09:30:57.875 149 12319.23 -249.30 54817.38 88888.00 2011-05-29 09:30:58.000 149 12319.30 -249.45 54817.35 88888.00 2011-05-29 09:30:58.125 149 12319.45 -249.60 54817.32 88888.00 2011-05-29 09:30:58.250 149 12319.50 -249.75 54817.32 88888.00 2011-05-29 09:30:58.375 149 12319.58 -249.82 54817.32 88888.00 2011-05-29 09:30:58.500 149 12319.65 -249.93 54817.30 88888.00 2011-05-29 09:30:58.625 149 12319.70 -250.05 54817.28 88888.00 2011-05-29 09:30:58.750 149 12319.77 -250.12 54817.25 88888.00 2011-05-29 09:30:58.875 149 12319.90 -250.22 54817.20 88888.00 2011-05-29 09:30:59.000 149 12319.98 -250.35 54817.18 88888.00 2011-05-29 09:30:59.125 149 12320.08 -250.38 54817.12 88888.00 2011-05-29 09:30:59.250 149 12320.30 -250.47 54817.03 88888.00 2011-05-29 09:30:59.375 149 12320.60 -250.53 54816.95 88888.00 2011-05-29 09:30:59.500 149 12320.90 -250.57 54816.88 88888.00 2011-05-29 09:30:59.625 149 12321.27 -250.65 54816.80 88888.00 2011-05-29 09:30:59.750 149 12321.62 -250.75 54816.72 88888.00 2011-05-29 09:30:59.875 149 12321.95 -250.88 54816.65 88888.00 2011-05-29 09:31:00.000 149 12322.38 -250.95 54816.53 88888.00 2011-05-29 09:31:00.125 149 12322.73 -251.07 54816.45 88888.00 2011-05-29 09:31:00.250 149 12323.05 -251.20 54816.35 88888.00 2011-05-29 09:31:00.375 149 12323.38 -251.35 54816.25 88888.00 2011-05-29 09:31:00.500 149 12323.83 -251.53 54816.15 88888.00 2011-05-29 09:31:00.625 149 12324.15 -251.68 54816.05 88888.00 2011-05-29 09:31:00.750 149 12324.40 -251.82 54815.97 88888.00 2011-05-29 09:31:00.875 149 12324.62 -252.00 54815.85 88888.00 2011-05-29 09:31:01.000 149 12324.88 -252.20 54815.72 88888.00 2011-05-29 09:31:01.125 149 12325.17 -252.35 54815.62 88888.00 2011-05-29 09:31:01.250 149 12325.42 -252.55 54815.57 88888.00 2011-05-29 09:31:01.375 149 12325.52 -252.68 54815.50 88888.00 2011-05-29 09:31:01.500 149 12325.58 -252.78 54815.43 88888.00 2011-05-29 09:31:01.625 149 12325.62 -252.85 54815.32 88888.00 2011-05-29 09:31:01.750 149 12325.67 -252.97 54815.25 88888.00 2011-05-29 09:31:01.875 149 12325.73 -253.10 54815.18 88888.00 2011-05-29 09:31:02.000 149 12325.77 -253.15 54815.12 88888.00 2011-05-29 09:31:02.125 149 12325.77 -253.20 54815.03 88888.00 2011-05-29 09:31:02.250 149 12325.75 -253.28 54814.95 88888.00 2011-05-29 09:31:02.375 149 12325.67 -253.25 54814.90 88888.00 2011-05-29 09:31:02.500 149 12325.55 -253.22 54814.80 88888.00 2011-05-29 09:31:02.625 149 12325.52 -253.25 54814.70 88888.00 2011-05-29 09:31:02.750 149 12325.48 -253.30 54814.62 88888.00 2011-05-29 09:31:02.875 149 12325.38 -253.35 54814.55 88888.00 2011-05-29 09:31:03.000 149 12325.23 -253.47 54814.45 88888.00 2011-05-29 09:31:03.125 149 12325.25 -253.57 54814.38 88888.00 2011-05-29 09:31:03.250 149 12325.27 -253.65 54814.28 88888.00 2011-05-29 09:31:03.375 149 12325.25 -253.68 54814.25 88888.00 2011-05-29 09:31:03.500 149 12325.17 -253.75 54814.20 88888.00 2011-05-29 09:31:03.625 149 12325.23 -253.85 54814.10 88888.00 2011-05-29 09:31:03.750 149 12325.33 -253.88 54814.00 88888.00 2011-05-29 09:31:03.875 149 12325.42 -253.90 54813.93 88888.00 2011-05-29 09:31:04.000 149 12325.42 -253.90 54813.82 88888.00 2011-05-29 09:31:04.125 149 12325.42 -253.82 54813.75 88888.00 2011-05-29 09:31:04.250 149 12325.42 -253.70 54813.65 88888.00 2011-05-29 09:31:04.375 149 12325.48 -253.57 54813.60 88888.00 2011-05-29 09:31:04.500 149 12325.48 -253.47 54813.47 88888.00 2011-05-29 09:31:04.625 149 12325.52 -253.35 54813.40 88888.00 2011-05-29 09:31:04.750 149 12325.52 -253.20 54813.30 88888.00 2011-05-29 09:31:04.875 149 12325.42 -253.05 54813.25 88888.00 2011-05-29 09:31:05.000 149 12325.33 -252.93 54813.20 88888.00 2011-05-29 09:31:05.125 149 12325.17 -252.82 54813.12 88888.00 2011-05-29 09:31:05.250 149 12324.88 -252.78 54813.07 88888.00 2011-05-29 09:31:05.375 149 12324.55 -252.70 54813.07 88888.00 2011-05-29 09:31:05.500 149 12324.10 -252.57 54813.12 88888.00 2011-05-29 09:31:05.625 149 12323.55 -252.45 54813.15 88888.00 2011-05-29 09:31:05.750 149 12323.02 -252.35 54813.20 88888.00 2011-05-29 09:31:05.875 149 12322.38 -252.30 54813.18 88888.00 2011-05-29 09:31:06.000 149 12321.62 -252.18 54813.22 88888.00 2011-05-29 09:31:06.125 149 12320.80 -252.00 54813.30 88888.00 2011-05-29 09:31:06.250 149 12319.98 -251.82 54813.43 88888.00 2011-05-29 09:31:06.375 149 12319.23 -251.62 54813.50 88888.00 2011-05-29 09:31:06.500 149 12318.27 -251.38 54813.60 88888.00 2011-05-29 09:31:06.625 149 12317.20 -251.18 54813.70 88888.00 2011-05-29 09:31:06.750 149 12316.12 -250.95 54813.80 88888.00 2011-05-29 09:31:06.875 149 12315.17 -250.62 54813.95 88888.00 2011-05-29 09:31:07.000 149 12314.20 -250.30 54814.12 88888.00 2011-05-29 09:31:07.125 149 12313.15 -249.93 54814.28 88888.00 2011-05-29 09:31:07.250 149 12312.05 -249.55 54814.45 88888.00 2011-05-29 09:31:07.375 149 12311.10 -249.25 54814.57 88888.00 2011-05-29 09:31:07.500 149 12310.15 -248.85 54814.75 88888.00 2011-05-29 09:31:07.625 149 12309.27 -248.50 54814.90 88888.00 2011-05-29 09:31:07.750 149 12308.45 -248.12 54815.07 88888.00 2011-05-29 09:31:07.875 149 12307.70 -247.85 54815.20 88888.00 2011-05-29 09:31:08.000 149 12307.08 -247.60 54815.35 88888.00 2011-05-29 09:31:08.125 149 12306.48 -247.35 54815.55 88888.00 2011-05-29 09:31:08.250 149 12305.98 -247.12 54815.80 88888.00 2011-05-29 09:31:08.375 149 12305.55 -246.97 54815.97 88888.00 2011-05-29 09:31:08.500 149 12305.17 -246.82 54816.10 88888.00 2011-05-29 09:31:08.625 149 12304.95 -246.72 54816.28 88888.00 2011-05-29 09:31:08.750 149 12304.80 -246.65 54816.45 88888.00 2011-05-29 09:31:08.875 149 12304.67 -246.55 54816.57 88888.00 2011-05-29 09:31:09.000 149 12304.55 -246.55 54816.72 88888.00 2011-05-29 09:31:09.125 149 12304.52 -246.53 54816.88 88888.00 2011-05-29 09:31:09.250 149 12304.58 -246.55 54817.05 88888.00 2011-05-29 09:31:09.375 149 12304.62 -246.57 54817.15 88888.00 2011-05-29 09:31:09.500 149 12304.55 -246.62 54817.30 88888.00 2011-05-29 09:31:09.625 149 12304.50 -246.65 54817.45 88888.00 2011-05-29 09:31:09.750 149 12304.52 -246.68 54817.60 88888.00 2011-05-29 09:31:09.875 149 12304.52 -246.70 54817.72 88888.00 2011-05-29 09:31:10.000 149 12304.55 -246.70 54817.82 88888.00 2011-05-29 09:31:10.125 149 12304.42 -246.65 54817.97 88888.00 2011-05-29 09:31:10.250 149 12304.27 -246.60 54818.15 88888.00 2011-05-29 09:31:10.375 149 12304.27 -246.50 54818.25 88888.00 2011-05-29 09:31:10.500 149 12304.20 -246.43 54818.32 88888.00 2011-05-29 09:31:10.625 149 12304.08 -246.32 54818.40 88888.00 2011-05-29 09:31:10.750 149 12303.98 -246.15 54818.53 88888.00 2011-05-29 09:31:10.875 149 12303.92 -246.03 54818.62 88888.00 2011-05-29 09:31:11.000 149 12303.80 -245.88 54818.70 88888.00 2011-05-29 09:31:11.125 149 12303.65 -245.70 54818.80 88888.00 2011-05-29 09:31:11.250 149 12303.50 -245.53 54818.88 88888.00 2011-05-29 09:31:11.375 149 12303.40 -245.38 54818.93 88888.00 2011-05-29 09:31:11.500 149 12303.33 -245.15 54819.00 88888.00 2011-05-29 09:31:11.625 149 12303.20 -244.95 54819.07 88888.00 2011-05-29 09:31:11.750 149 12303.08 -244.75 54819.15 88888.00 2011-05-29 09:31:11.875 149 12302.92 -244.62 54819.22 88888.00 2011-05-29 09:31:12.000 149 12302.77 -244.50 54819.30 88888.00 2011-05-29 09:31:12.125 149 12302.62 -244.35 54819.45 88888.00 2011-05-29 09:31:12.250 149 12302.25 -244.30 54819.57 88888.00 2011-05-29 09:31:12.375 149 12302.02 -244.25 54819.70 88888.00 2011-05-29 09:31:12.500 149 12301.73 -244.15 54819.82 88888.00 2011-05-29 09:31:12.625 149 12301.35 -244.12 54819.97 88888.00 2011-05-29 09:31:12.750 149 12300.95 -244.10 54820.10 88888.00 2011-05-29 09:31:12.875 149 12300.62 -244.07 54820.30 88888.00 2011-05-29 09:31:13.000 149 12300.25 -244.05 54820.50 88888.00 2011-05-29 09:31:13.125 149 12299.92 -244.03 54820.68 88888.00 2011-05-29 09:31:13.250 149 12299.55 -244.03 54820.90 88888.00 2011-05-29 09:31:13.375 149 12299.25 -244.00 54821.10 88888.00 2011-05-29 09:31:13.500 149 12298.98 -243.97 54821.32 88888.00 2011-05-29 09:31:13.625 149 12298.67 -243.97 54821.55 88888.00 2011-05-29 09:31:13.750 149 12298.42 -244.00 54821.75 88888.00 2011-05-29 09:31:13.875 149 12298.20 -244.00 54822.00 88888.00 2011-05-29 09:31:14.000 149 12298.05 -244.00 54822.22 88888.00 2011-05-29 09:31:14.125 149 12298.02 -243.97 54822.43 88888.00 2011-05-29 09:31:14.250 149 12297.92 -243.97 54822.72 88888.00 2011-05-29 09:31:14.375 149 12297.98 -243.85 54822.90 88888.00 2011-05-29 09:31:14.500 149 12298.05 -243.80 54823.12 88888.00 2011-05-29 09:31:14.625 149 12298.17 -243.75 54823.35 88888.00 2011-05-29 09:31:14.750 149 12298.30 -243.68 54823.55 88888.00 2011-05-29 09:31:14.875 149 12298.52 -243.53 54823.78 88888.00 2011-05-29 09:31:15.000 149 12298.75 -243.35 54823.97 88888.00 2011-05-29 09:31:15.125 149 12298.98 -243.18 54824.18 88888.00 2011-05-29 09:31:15.250 149 12299.20 -243.03 54824.40 88888.00 2011-05-29 09:31:15.375 149 12299.38 -242.88 54824.57 88888.00 2011-05-29 09:31:15.500 149 12299.58 -242.68 54824.78 88888.00 2011-05-29 09:31:15.625 149 12299.83 -242.47 54824.97 88888.00 2011-05-29 09:31:15.750 149 12300.08 -242.32 54825.18 88888.00 2011-05-29 09:31:15.875 149 12300.35 -242.20 54825.35 88888.00 2011-05-29 09:31:16.000 149 12300.60 -242.07 54825.50 88888.00 2011-05-29 09:31:16.125 149 12300.83 -241.97 54825.70 88888.00 2011-05-29 09:31:16.250 149 12301.05 -241.80 54825.93 88888.00 2011-05-29 09:31:16.375 149 12301.27 -241.70 54826.07 88888.00 2011-05-29 09:31:16.500 149 12301.42 -241.60 54826.22 88888.00 2011-05-29 09:31:16.625 149 12301.65 -241.50 54826.38 88888.00 2011-05-29 09:31:16.750 149 12301.85 -241.38 54826.53 88888.00 2011-05-29 09:31:16.875 149 12302.08 -241.30 54826.70 88888.00 2011-05-29 09:31:17.000 149 12302.27 -241.18 54826.80 88888.00 2011-05-29 09:31:17.125 149 12302.58 -241.00 54826.95 88888.00 2011-05-29 09:31:17.250 149 12302.90 -240.95 54827.12 88888.00 2011-05-29 09:31:17.375 149 12303.23 -240.88 54827.20 88888.00 2011-05-29 09:31:17.500 149 12303.58 -240.80 54827.28 88888.00 2011-05-29 09:31:17.625 149 12303.92 -240.72 54827.40 88888.00 2011-05-29 09:31:17.750 149 12304.10 -240.65 54827.50 88888.00 2011-05-29 09:31:17.875 149 12304.38 -240.55 54827.60 88888.00 2011-05-29 09:31:18.000 149 12304.67 -240.45 54827.65 88888.00 2011-05-29 09:31:18.125 149 12305.00 -240.38 54827.72 88888.00 2011-05-29 09:31:18.250 149 12305.27 -240.28 54827.75 88888.00 2011-05-29 09:31:18.375 149 12305.50 -240.10 54827.80 88888.00 2011-05-29 09:31:18.500 149 12305.67 -239.90 54827.82 88888.00 2011-05-29 09:31:18.625 149 12305.88 -239.65 54827.88 88888.00 2011-05-29 09:31:18.750 149 12306.00 -239.35 54827.88 88888.00 2011-05-29 09:31:18.875 149 12306.15 -239.05 54827.88 88888.00 2011-05-29 09:31:19.000 149 12306.15 -238.65 54827.85 88888.00 2011-05-29 09:31:19.125 149 12306.08 -238.25 54827.85 88888.00 2011-05-29 09:31:19.250 149 12306.02 -237.75 54827.85 88888.00 2011-05-29 09:31:19.375 149 12305.90 -237.38 54827.82 88888.00 2011-05-29 09:31:19.500 149 12305.65 -236.85 54827.82 88888.00 2011-05-29 09:31:19.625 149 12305.38 -236.40 54827.80 88888.00 2011-05-29 09:31:19.750 149 12305.10 -235.88 54827.78 88888.00 2011-05-29 09:31:19.875 149 12304.90 -235.32 54827.75 88888.00 2011-05-29 09:31:20.000 149 12304.62 -234.82 54827.72 88888.00 2011-05-29 09:31:20.125 149 12304.27 -234.30 54827.70 88888.00 2011-05-29 09:31:20.250 149 12303.85 -233.68 54827.72 88888.00 2011-05-29 09:31:20.375 149 12303.35 -233.30 54827.75 88888.00 2011-05-29 09:31:20.500 149 12302.90 -232.90 54827.70 88888.00 2011-05-29 09:31:20.625 149 12302.45 -232.47 54827.70 88888.00 2011-05-29 09:31:20.750 149 12302.02 -232.07 54827.70 88888.00 2011-05-29 09:31:20.875 149 12301.60 -231.75 54827.72 88888.00 2011-05-29 09:31:21.000 149 12301.20 -231.38 54827.72 88888.00 2011-05-29 09:31:21.125 149 12300.80 -231.07 54827.78 88888.00 2011-05-29 09:31:21.250 149 12300.33 -230.80 54827.80 88888.00 2011-05-29 09:31:21.375 149 12300.00 -230.60 54827.85 88888.00 2011-05-29 09:31:21.500 149 12299.70 -230.45 54827.90 88888.00 2011-05-29 09:31:21.625 149 12299.45 -230.38 54827.95 88888.00 2011-05-29 09:31:21.750 149 12299.27 -230.32 54827.97 88888.00 2011-05-29 09:31:21.875 149 12299.17 -230.35 54828.00 88888.00 2011-05-29 09:31:22.000 149 12299.15 -230.38 54828.00 88888.00 2011-05-29 09:31:22.125 149 12299.17 -230.38 54828.00 88888.00 2011-05-29 09:31:22.250 149 12299.10 -230.45 54828.03 88888.00 2011-05-29 09:31:22.375 149 12299.10 -230.43 54828.05 88888.00 2011-05-29 09:31:22.500 149 12299.20 -230.50 54828.07 88888.00 2011-05-29 09:31:22.625 149 12299.35 -230.60 54828.07 88888.00 2011-05-29 09:31:22.750 149 12299.42 -230.72 54828.05 88888.00 2011-05-29 09:31:22.875 149 12299.52 -230.78 54828.07 88888.00 2011-05-29 09:31:23.000 149 12299.67 -230.82 54828.12 88888.00 2011-05-29 09:31:23.125 149 12299.85 -230.93 54828.15 88888.00 2011-05-29 09:31:23.250 149 12300.00 -231.12 54828.12 88888.00 2011-05-29 09:31:23.375 149 12300.15 -231.20 54828.15 88888.00 2011-05-29 09:31:23.500 149 12300.40 -231.38 54828.15 88888.00 2011-05-29 09:31:23.625 149 12300.62 -231.68 54828.10 88888.00 2011-05-29 09:31:23.750 149 12300.88 -231.95 54828.07 88888.00 2011-05-29 09:31:23.875 149 12301.20 -232.28 54828.05 88888.00 2011-05-29 09:31:24.000 149 12301.58 -232.65 54828.03 88888.00 2011-05-29 09:31:24.125 149 12302.00 -233.00 54828.00 88888.00 2011-05-29 09:31:24.250 149 12302.48 -233.40 54827.93 88888.00 2011-05-29 09:31:24.375 149 12303.00 -233.70 54827.90 88888.00 2011-05-29 09:31:24.500 149 12303.48 -234.05 54827.82 88888.00 2011-05-29 09:31:24.625 149 12304.10 -234.40 54827.72 88888.00 2011-05-29 09:31:24.750 149 12304.70 -234.70 54827.75 88888.00 2011-05-29 09:31:24.875 149 12305.23 -235.05 54827.70 88888.00 2011-05-29 09:31:25.000 149 12305.77 -235.43 54827.62 88888.00 2011-05-29 09:31:25.125 149 12306.38 -235.78 54827.55 88888.00 2011-05-29 09:31:25.250 149 12306.90 -236.15 54827.50 88888.00 2011-05-29 09:31:25.375 149 12307.40 -236.40 54827.45 88888.00 2011-05-29 09:31:25.500 149 12307.80 -236.72 54827.40 88888.00 2011-05-29 09:31:25.625 149 12308.23 -236.95 54827.30 88888.00 2011-05-29 09:31:25.750 149 12308.70 -237.15 54827.30 88888.00 2011-05-29 09:31:25.875 149 12309.12 -237.32 54827.25 88888.00 2011-05-29 09:31:26.000 149 12309.52 -237.45 54827.22 88888.00 2011-05-29 09:31:26.125 149 12309.90 -237.55 54827.18 88888.00 2011-05-29 09:31:26.250 149 12310.25 -237.65 54827.10 88888.00 2011-05-29 09:31:26.375 149 12310.50 -237.70 54827.07 88888.00 2011-05-29 09:31:26.500 149 12310.85 -237.78 54827.03 88888.00 2011-05-29 09:31:26.625 149 12311.23 -237.82 54826.97 88888.00 2011-05-29 09:31:26.750 149 12311.58 -237.90 54826.93 88888.00 2011-05-29 09:31:26.875 149 12311.88 -237.93 54826.88 88888.00 2011-05-29 09:31:27.000 149 12312.15 -238.03 54826.82 88888.00 2011-05-29 09:31:27.125 149 12312.38 -238.15 54826.75 88888.00 2011-05-29 09:31:27.250 149 12312.60 -238.28 54826.72 88888.00 2011-05-29 09:31:27.375 149 12312.85 -238.38 54826.68 88888.00 2011-05-29 09:31:27.500 149 12313.02 -238.55 54826.68 88888.00 2011-05-29 09:31:27.625 149 12313.15 -238.80 54826.62 88888.00 2011-05-29 09:31:27.750 149 12313.35 -239.07 54826.55 88888.00 2011-05-29 09:31:27.875 149 12313.48 -239.35 54826.50 88888.00 2011-05-29 09:31:28.000 149 12313.65 -239.62 54826.47 88888.00 2011-05-29 09:31:28.125 149 12313.83 -239.88 54826.47 88888.00 2011-05-29 09:31:28.250 149 12313.98 -240.18 54826.43 88888.00 2011-05-29 09:31:28.375 149 12314.12 -240.40 54826.40 88888.00 2011-05-29 09:31:28.500 149 12314.30 -240.68 54826.38 88888.00 2011-05-29 09:31:28.625 149 12314.40 -240.88 54826.35 88888.00 2011-05-29 09:31:28.750 149 12314.42 -241.10 54826.32 88888.00 2011-05-29 09:31:28.875 149 12314.55 -241.32 54826.30 88888.00 2011-05-29 09:31:29.000 149 12314.70 -241.55 54826.28 88888.00 2011-05-29 09:31:29.125 149 12314.80 -241.80 54826.22 88888.00 2011-05-29 09:31:29.250 149 12314.92 -242.10 54826.20 88888.00 2011-05-29 09:31:29.375 149 12315.12 -242.30 54826.12 88888.00 2011-05-29 09:31:29.500 149 12315.33 -242.50 54826.10 88888.00 2011-05-29 09:31:29.625 149 12315.50 -242.68 54826.10 88888.00 2011-05-29 09:31:29.750 149 12315.60 -242.85 54826.05 88888.00 2011-05-29 09:31:29.875 149 12315.70 -243.03 54826.00 88888.00 2011-05-29 09:31:30.000 149 12315.73 -243.12 54826.00 88888.00 2011-05-29 09:31:30.125 149 12315.80 -243.18 54825.97 88888.00 2011-05-29 09:31:30.250 149 12315.83 -243.25 54825.97 88888.00 2011-05-29 09:31:30.375 149 12315.92 -243.22 54825.97 88888.00 2011-05-29 09:31:30.500 149 12315.98 -243.18 54826.00 88888.00 2011-05-29 09:31:30.625 149 12316.00 -243.18 54826.00 88888.00 2011-05-29 09:31:30.750 149 12315.98 -243.18 54826.00 88888.00 2011-05-29 09:31:30.875 149 12315.98 -243.15 54825.97 88888.00 2011-05-29 09:31:31.000 149 12316.05 -243.10 54826.00 88888.00 2011-05-29 09:31:31.125 149 12316.15 -243.05 54826.00 88888.00 2011-05-29 09:31:31.250 149 12316.17 -243.03 54825.97 88888.00 2011-05-29 09:31:31.375 149 12316.15 -242.95 54825.97 88888.00 2011-05-29 09:31:31.500 149 12316.23 -242.85 54826.00 88888.00 2011-05-29 09:31:31.625 149 12316.35 -242.75 54825.95 88888.00 2011-05-29 09:31:31.750 149 12316.45 -242.62 54825.95 88888.00 2011-05-29 09:31:31.875 149 12316.58 -242.55 54825.95 88888.00 2011-05-29 09:31:32.000 149 12316.67 -242.50 54825.93 88888.00 2011-05-29 09:31:32.125 149 12316.80 -242.40 54825.95 88888.00 2011-05-29 09:31:32.250 149 12316.92 -242.35 54825.93 88888.00 2011-05-29 09:31:32.375 149 12317.15 -242.32 54825.90 88888.00 2011-05-29 09:31:32.500 149 12317.30 -242.28 54825.88 88888.00 2011-05-29 09:31:32.625 149 12317.48 -242.25 54825.88 88888.00 2011-05-29 09:31:32.750 149 12317.62 -242.18 54825.88 88888.00 2011-05-29 09:31:32.875 149 12317.83 -242.12 54825.85 88888.00 2011-05-29 09:31:33.000 149 12318.08 -242.10 54825.85 88888.00 2011-05-29 09:31:33.125 149 12318.30 -242.07 54825.78 88888.00 2011-05-29 09:31:33.250 149 12318.50 -242.10 54825.72 88888.00 2011-05-29 09:31:33.375 149 12318.70 -242.03 54825.72 88888.00 2011-05-29 09:31:33.500 149 12318.92 -241.97 54825.72 88888.00 2011-05-29 09:31:33.625 149 12319.15 -242.00 54825.70 88888.00 2011-05-29 09:31:33.750 149 12319.33 -241.95 54825.68 88888.00 2011-05-29 09:31:33.875 149 12319.55 -241.95 54825.65 88888.00 2011-05-29 09:31:34.000 149 12319.77 -241.93 54825.65 88888.00 2011-05-29 09:31:34.125 149 12319.98 -241.90 54825.65 88888.00 2011-05-29 09:31:34.250 149 12320.12 -241.95 54825.68 88888.00 2011-05-29 09:31:34.375 149 12320.23 -241.95 54825.65 88888.00 2011-05-29 09:31:34.500 149 12320.33 -241.95 54825.68 88888.00 2011-05-29 09:31:34.625 149 12320.42 -241.97 54825.72 88888.00 2011-05-29 09:31:34.750 149 12320.42 -241.97 54825.72 88888.00 2011-05-29 09:31:34.875 149 12320.45 -242.03 54825.78 88888.00 2011-05-29 09:31:35.000 149 12320.45 -242.03 54825.80 88888.00 2011-05-29 09:31:35.125 149 12320.45 -242.03 54825.85 88888.00 2011-05-29 09:31:35.250 149 12320.38 -242.10 54825.88 88888.00 2011-05-29 09:31:35.375 149 12320.38 -242.12 54825.93 88888.00 2011-05-29 09:31:35.500 149 12320.35 -242.18 54825.97 88888.00 2011-05-29 09:31:35.625 149 12320.33 -242.20 54826.05 88888.00 2011-05-29 09:31:35.750 149 12320.25 -242.25 54826.07 88888.00 2011-05-29 09:31:35.875 149 12320.23 -242.35 54826.12 88888.00 2011-05-29 09:31:36.000 149 12320.10 -242.47 54826.15 88888.00 2011-05-29 09:31:36.125 149 12319.98 -242.60 54826.18 88888.00 2011-05-29 09:31:36.250 149 12319.85 -242.78 54826.22 88888.00 2011-05-29 09:31:36.375 149 12319.83 -242.95 54826.25 88888.00 2011-05-29 09:31:36.500 149 12319.77 -243.10 54826.25 88888.00 2011-05-29 09:31:36.625 149 12319.70 -243.22 54826.22 88888.00 2011-05-29 09:31:36.750 149 12319.55 -243.30 54826.25 88888.00 2011-05-29 09:31:36.875 149 12319.50 -243.35 54826.22 88888.00 2011-05-29 09:31:37.000 149 12319.45 -243.40 54826.20 88888.00 2011-05-29 09:31:37.125 149 12319.38 -243.43 54826.20 88888.00 2011-05-29 09:31:37.250 149 12319.38 -243.43 54826.12 88888.00 2011-05-29 09:31:37.375 149 12319.33 -243.35 54826.07 88888.00 2011-05-29 09:31:37.500 149 12319.23 -243.25 54826.05 88888.00 2011-05-29 09:31:37.625 149 12319.17 -243.18 54826.00 88888.00 2011-05-29 09:31:37.750 149 12319.17 -243.07 54825.95 88888.00 2011-05-29 09:31:37.875 149 12319.08 -242.95 54825.88 88888.00 2011-05-29 09:31:38.000 149 12319.02 -242.80 54825.80 88888.00 2011-05-29 09:31:38.125 149 12319.08 -242.57 54825.75 88888.00 2011-05-29 09:31:38.250 149 12319.17 -242.30 54825.65 88888.00 2011-05-29 09:31:38.375 149 12319.33 -242.10 54825.57 88888.00 2011-05-29 09:31:38.500 149 12319.50 -241.82 54825.50 88888.00 2011-05-29 09:31:38.625 149 12319.62 -241.53 54825.43 88888.00 2011-05-29 09:31:38.750 149 12319.83 -241.20 54825.35 88888.00 2011-05-29 09:31:38.875 149 12320.02 -240.88 54825.22 88888.00 2011-05-29 09:31:39.000 149 12320.20 -240.55 54825.15 88888.00 2011-05-29 09:31:39.125 149 12320.40 -240.15 54825.03 88888.00 2011-05-29 09:31:39.250 149 12320.60 -239.80 54824.90 88888.00 2011-05-29 09:31:39.375 149 12320.83 -239.47 54824.85 88888.00 2011-05-29 09:31:39.500 149 12321.12 -239.12 54824.82 88888.00 2011-05-29 09:31:39.625 149 12321.35 -238.78 54824.72 88888.00 2011-05-29 09:31:39.750 149 12321.50 -238.50 54824.65 88888.00 2011-05-29 09:31:39.875 149 12321.65 -238.20 54824.57 88888.00 2011-05-29 09:31:40.000 149 12321.83 -237.90 54824.50 88888.00 2011-05-29 09:31:40.125 149 12322.05 -237.65 54824.40 88888.00 2011-05-29 09:31:40.250 149 12322.25 -237.45 54824.28 88888.00 2011-05-29 09:31:40.375 149 12322.42 -237.22 54824.22 88888.00 2011-05-29 09:31:40.500 149 12322.55 -237.00 54824.18 88888.00 2011-05-29 09:31:40.625 149 12322.70 -236.75 54824.10 88888.00 2011-05-29 09:31:40.750 149 12322.83 -236.53 54824.00 88888.00 2011-05-29 09:31:40.875 149 12323.00 -236.35 54823.85 88888.00 2011-05-29 09:31:41.000 149 12323.20 -236.22 54823.72 88888.00 2011-05-29 09:31:41.125 149 12323.38 -236.10 54823.60 88888.00 2011-05-29 09:31:41.250 149 12323.48 -235.97 54823.43 88888.00 2011-05-29 09:31:41.375 149 12323.62 -235.90 54823.30 88888.00 2011-05-29 09:31:41.500 149 12323.80 -235.88 54823.15 88888.00 2011-05-29 09:31:41.625 149 12324.08 -235.85 54822.97 88888.00 2011-05-29 09:31:41.750 149 12324.25 -235.82 54822.78 88888.00 2011-05-29 09:31:41.875 149 12324.33 -235.82 54822.57 88888.00 2011-05-29 09:31:42.000 149 12324.48 -235.80 54822.40 88888.00 2011-05-29 09:31:42.125 149 12324.75 -235.80 54822.18 88888.00 2011-05-29 09:31:42.250 149 12324.92 -235.85 54821.85 88888.00 2011-05-29 09:31:42.375 149 12325.15 -235.82 54821.70 88888.00 2011-05-29 09:31:42.500 149 12325.35 -235.82 54821.45 88888.00 2011-05-29 09:31:42.625 149 12325.50 -235.78 54821.20 88888.00 2011-05-29 09:31:42.750 149 12325.67 -235.65 54820.95 88888.00 2011-05-29 09:31:42.875 149 12325.98 -235.50 54820.72 88888.00 2011-05-29 09:31:43.000 149 12326.23 -235.35 54820.45 88888.00 2011-05-29 09:31:43.125 149 12326.35 -235.20 54820.20 88888.00 2011-05-29 09:31:43.250 149 12326.48 -234.95 54819.88 88888.00 2011-05-29 09:31:43.375 149 12326.58 -234.80 54819.65 88888.00 2011-05-29 09:31:43.500 149 12326.67 -234.60 54819.38 88888.00 2011-05-29 09:31:43.625 149 12326.80 -234.35 54819.12 88888.00 2011-05-29 09:31:43.750 149 12326.92 -234.05 54818.88 88888.00 2011-05-29 09:31:43.875 149 12326.98 -233.82 54818.57 88888.00 2011-05-29 09:31:44.000 149 12327.08 -233.62 54818.30 88888.00 2011-05-29 09:31:44.125 149 12327.17 -233.43 54818.05 88888.00 2011-05-29 09:31:44.250 149 12327.15 -233.12 54817.78 88888.00 2011-05-29 09:31:44.375 149 12327.20 -232.85 54817.55 88888.00 2011-05-29 09:31:44.500 149 12327.25 -232.60 54817.28 88888.00 2011-05-29 09:31:44.625 149 12327.25 -232.32 54817.03 88888.00 2011-05-29 09:31:44.750 149 12327.23 -232.03 54816.78 88888.00 2011-05-29 09:31:44.875 149 12327.23 -231.75 54816.55 88888.00 2011-05-29 09:31:45.000 149 12327.17 -231.43 54816.30 88888.00 2011-05-29 09:31:45.125 149 12327.12 -231.18 54816.07 88888.00 2011-05-29 09:31:45.250 149 12327.02 -230.88 54815.80 88888.00 2011-05-29 09:31:45.375 149 12327.00 -230.60 54815.62 88888.00 2011-05-29 09:31:45.500 149 12326.88 -230.25 54815.45 88888.00 2011-05-29 09:31:45.625 149 12326.70 -230.03 54815.20 88888.00 2011-05-29 09:31:45.750 149 12326.50 -229.78 54815.07 88888.00 2011-05-29 09:31:45.875 149 12326.38 -229.55 54814.90 88888.00 2011-05-29 09:31:46.000 149 12326.10 -229.38 54814.75 88888.00 2011-05-29 09:31:46.125 149 12325.85 -229.20 54814.60 88888.00 2011-05-29 09:31:46.250 149 12325.62 -229.03 54814.43 88888.00 2011-05-29 09:31:46.375 149 12325.42 -228.90 54814.32 88888.00 2011-05-29 09:31:46.500 149 12325.10 -228.78 54814.18 88888.00 2011-05-29 09:31:46.625 149 12324.85 -228.68 54814.05 88888.00 2011-05-29 09:31:46.750 149 12324.58 -228.57 54813.95 88888.00 2011-05-29 09:31:46.875 149 12324.23 -228.47 54813.88 88888.00 2011-05-29 09:31:47.000 149 12323.92 -228.43 54813.80 88888.00 2011-05-29 09:31:47.125 149 12323.58 -228.40 54813.68 88888.00 2011-05-29 09:31:47.250 149 12323.15 -228.30 54813.57 88888.00 2011-05-29 09:31:47.375 149 12322.77 -228.20 54813.50 88888.00 2011-05-29 09:31:47.500 149 12322.40 -228.05 54813.43 88888.00 2011-05-29 09:31:47.625 149 12322.02 -228.00 54813.32 88888.00 2011-05-29 09:31:47.750 149 12321.70 -227.82 54813.20 88888.00 2011-05-29 09:31:47.875 149 12321.33 -227.65 54813.10 88888.00 2011-05-29 09:31:48.000 149 12320.92 -227.47 54813.00 88888.00 2011-05-29 09:31:48.125 149 12320.55 -227.25 54812.88 88888.00 2011-05-29 09:31:48.250 149 12320.15 -227.00 54812.78 88888.00 2011-05-29 09:31:48.375 149 12319.90 -226.70 54812.70 88888.00 2011-05-29 09:31:48.500 149 12319.52 -226.40 54812.57 88888.00 2011-05-29 09:31:48.625 149 12319.10 -226.12 54812.40 88888.00 2011-05-29 09:31:48.750 149 12318.73 -225.80 54812.25 88888.00 2011-05-29 09:31:48.875 149 12318.40 -225.43 54812.10 88888.00 2011-05-29 09:31:49.000 149 12318.10 -225.07 54811.93 88888.00 2011-05-29 09:31:49.125 149 12317.85 -224.78 54811.78 88888.00 2011-05-29 09:31:49.250 149 12317.60 -224.45 54811.55 88888.00 2011-05-29 09:31:49.375 149 12317.33 -224.15 54811.40 88888.00 2011-05-29 09:31:49.500 149 12317.00 -223.93 54811.22 88888.00 2011-05-29 09:31:49.625 149 12316.73 -223.68 54811.05 88888.00 2011-05-29 09:31:49.750 149 12316.45 -223.47 54810.85 88888.00 2011-05-29 09:31:49.875 149 12316.20 -223.35 54810.65 88888.00 2011-05-29 09:31:50.000 149 12315.95 -223.25 54810.45 88888.00 2011-05-29 09:31:50.125 149 12315.67 -223.18 54810.28 88888.00 2011-05-29 09:31:50.250 149 12315.50 -223.12 54810.07 88888.00 2011-05-29 09:31:50.375 149 12315.33 -223.12 54809.93 88888.00 2011-05-29 09:31:50.500 149 12315.12 -223.15 54809.75 88888.00 2011-05-29 09:31:50.625 149 12314.98 -223.28 54809.57 88888.00 2011-05-29 09:31:50.750 149 12314.90 -223.38 54809.43 88888.00 2011-05-29 09:31:50.875 149 12314.85 -223.53 54809.25 88888.00 2011-05-29 09:31:51.000 149 12314.75 -223.65 54809.10 88888.00 2011-05-29 09:31:51.125 149 12314.73 -223.78 54808.93 88888.00 2011-05-29 09:31:51.250 149 12314.62 -223.90 54808.75 88888.00 2011-05-29 09:31:51.375 149 12314.67 -223.97 54808.62 88888.00 2011-05-29 09:31:51.500 149 12314.77 -224.10 54808.43 88888.00 2011-05-29 09:31:51.625 149 12314.83 -224.22 54808.28 88888.00 2011-05-29 09:31:51.750 149 12314.88 -224.25 54808.15 88888.00 2011-05-29 09:31:51.875 149 12314.98 -224.28 54808.00 88888.00 2011-05-29 09:31:52.000 149 12315.15 -224.30 54807.85 88888.00 2011-05-29 09:31:52.125 149 12315.25 -224.35 54807.68 88888.00 2011-05-29 09:31:52.250 149 12315.30 -224.35 54807.47 88888.00 2011-05-29 09:31:52.375 149 12315.40 -224.28 54807.35 88888.00 2011-05-29 09:31:52.500 149 12315.60 -224.20 54807.22 88888.00 2011-05-29 09:31:52.625 149 12315.75 -224.07 54807.12 88888.00 2011-05-29 09:31:52.750 149 12315.85 -223.93 54807.00 88888.00 2011-05-29 09:31:52.875 149 12315.98 -223.78 54806.90 88888.00 2011-05-29 09:31:53.000 149 12316.12 -223.62 54806.75 88888.00 2011-05-29 09:31:53.125 149 12316.30 -223.45 54806.62 88888.00 2011-05-29 09:31:53.250 149 12316.48 -223.22 54806.50 88888.00 2011-05-29 09:31:53.375 149 12316.65 -223.05 54806.40 88888.00 2011-05-29 09:31:53.500 149 12316.80 -222.88 54806.32 88888.00 2011-05-29 09:31:53.625 149 12317.02 -222.68 54806.28 88888.00 2011-05-29 09:31:53.750 149 12317.23 -222.53 54806.20 88888.00 2011-05-29 09:31:53.875 149 12317.42 -222.38 54806.12 88888.00 2011-05-29 09:31:54.000 149 12317.58 -222.32 54806.00 88888.00 2011-05-29 09:31:54.125 149 12317.77 -222.30 54805.95 88888.00 2011-05-29 09:31:54.250 149 12318.00 -222.40 54805.85 88888.00 2011-05-29 09:31:54.375 149 12318.27 -222.45 54805.80 88888.00 2011-05-29 09:31:54.500 149 12318.58 -222.60 54805.75 88888.00 2011-05-29 09:31:54.625 149 12318.88 -222.80 54805.72 88888.00 2011-05-29 09:31:54.750 149 12319.15 -222.97 54805.65 88888.00 2011-05-29 09:31:54.875 149 12319.45 -223.20 54805.57 88888.00 2011-05-29 09:31:55.000 149 12319.80 -223.47 54805.53 88888.00 2011-05-29 09:31:55.125 149 12320.05 -223.75 54805.47 88888.00 2011-05-29 09:31:55.250 149 12320.25 -224.05 54805.43 88888.00 2011-05-29 09:31:55.375 149 12320.40 -224.28 54805.38 88888.00 2011-05-29 09:31:55.500 149 12320.58 -224.55 54805.32 88888.00 2011-05-29 09:31:55.625 149 12320.88 -224.80 54805.30 88888.00 2011-05-29 09:31:55.750 149 12321.12 -225.05 54805.22 88888.00 2011-05-29 09:31:55.875 149 12321.33 -225.32 54805.12 88888.00 2011-05-29 09:31:56.000 149 12321.58 -225.55 54805.07 88888.00 2011-05-29 09:31:56.125 149 12321.77 -225.78 54805.00 88888.00 2011-05-29 09:31:56.250 149 12321.92 -226.07 54804.90 88888.00 2011-05-29 09:31:56.375 149 12322.08 -226.25 54804.82 88888.00 2011-05-29 09:31:56.500 149 12322.23 -226.43 54804.72 88888.00 2011-05-29 09:31:56.625 149 12322.42 -226.60 54804.68 88888.00 2011-05-29 09:31:56.750 149 12322.67 -226.75 54804.60 88888.00 2011-05-29 09:31:56.875 149 12322.95 -226.93 54804.47 88888.00 2011-05-29 09:31:57.000 149 12323.23 -227.03 54804.40 88888.00 2011-05-29 09:31:57.125 149 12323.50 -227.07 54804.32 88888.00 2011-05-29 09:31:57.250 149 12323.75 -227.18 54804.20 88888.00 2011-05-29 09:31:57.375 149 12324.08 -227.28 54804.12 88888.00 2011-05-29 09:31:57.500 149 12324.45 -227.30 54804.00 88888.00 2011-05-29 09:31:57.625 149 12324.80 -227.35 54803.88 88888.00 2011-05-29 09:31:57.750 149 12325.17 -227.38 54803.75 88888.00 2011-05-29 09:31:57.875 149 12325.58 -227.40 54803.65 88888.00 2011-05-29 09:31:58.000 149 12326.00 -227.47 54803.53 88888.00 2011-05-29 09:31:58.125 149 12326.48 -227.55 54803.40 88888.00 2011-05-29 09:31:58.250 149 12327.02 -227.62 54803.28 88888.00 2011-05-29 09:31:58.375 149 12327.50 -227.68 54803.18 88888.00 2011-05-29 09:31:58.500 149 12327.98 -227.75 54803.05 88888.00 2011-05-29 09:31:58.625 149 12328.55 -227.80 54802.93 88888.00 2011-05-29 09:31:58.750 149 12329.05 -227.85 54802.78 88888.00 2011-05-29 09:31:58.875 149 12329.55 -227.90 54802.65 88888.00 2011-05-29 09:31:59.000 149 12330.12 -227.97 54802.47 88888.00 2011-05-29 09:31:59.125 149 12330.65 -228.05 54802.35 88888.00 2011-05-29 09:31:59.250 149 12331.17 -228.15 54802.22 88888.00 2011-05-29 09:31:59.375 149 12331.65 -228.15 54802.12 88888.00 2011-05-29 09:31:59.500 149 12332.08 -228.18 54802.00 88888.00 2011-05-29 09:31:59.625 149 12332.58 -228.22 54801.85 88888.00 2011-05-29 09:31:59.750 149 12332.95 -228.22 54801.70 88888.00 2011-05-29 09:31:59.875 149 12333.35 -228.20 54801.60 88888.00 2011-05-29 09:32:00.000 149 12333.70 -228.15 54801.53 88888.00 2011-05-29 09:32:00.125 149 12333.98 -228.12 54801.40 88888.00 2011-05-29 09:32:00.250 149 12334.20 -228.10 54801.25 88888.00 2011-05-29 09:32:00.375 149 12334.45 -228.00 54801.15 88888.00 2011-05-29 09:32:00.500 149 12334.60 -227.90 54801.07 88888.00 2011-05-29 09:32:00.625 149 12334.70 -227.80 54801.00 88888.00 2011-05-29 09:32:00.750 149 12334.80 -227.65 54800.93 88888.00 2011-05-29 09:32:00.875 149 12334.90 -227.55 54800.85 88888.00 2011-05-29 09:32:01.000 149 12334.95 -227.43 54800.80 88888.00 2011-05-29 09:32:01.125 149 12334.92 -227.25 54800.75 88888.00 2011-05-29 09:32:01.250 149 12334.88 -227.12 54800.68 88888.00 2011-05-29 09:32:01.375 149 12334.77 -226.95 54800.62 88888.00 2011-05-29 09:32:01.500 149 12334.77 -226.72 54800.62 88888.00 2011-05-29 09:32:01.625 149 12334.77 -226.50 54800.62 88888.00 2011-05-29 09:32:01.750 149 12334.75 -226.30 54800.60 88888.00 2011-05-29 09:32:01.875 149 12334.73 -226.07 54800.57 88888.00 2011-05-29 09:32:02.000 149 12334.73 -225.90 54800.57 88888.00 2011-05-29 09:32:02.125 149 12334.83 -225.68 54800.55 88888.00 2011-05-29 09:32:02.250 149 12334.88 -225.55 54800.53 88888.00 2011-05-29 09:32:02.375 149 12334.92 -225.32 54800.47 88888.00 2011-05-29 09:32:02.500 149 12335.08 -225.10 54800.47 88888.00 2011-05-29 09:32:02.625 149 12335.25 -224.90 54800.45 88888.00 2011-05-29 09:32:02.750 149 12335.48 -224.72 54800.43 88888.00 2011-05-29 09:32:02.875 149 12335.70 -224.57 54800.40 88888.00 2011-05-29 09:32:03.000 149 12335.95 -224.40 54800.35 88888.00 2011-05-29 09:32:03.125 149 12336.17 -224.20 54800.35 88888.00 2011-05-29 09:32:03.250 149 12336.35 -224.03 54800.32 88888.00 2011-05-29 09:32:03.375 149 12336.55 -223.93 54800.32 88888.00 2011-05-29 09:32:03.500 149 12336.73 -223.80 54800.32 88888.00 2011-05-29 09:32:03.625 149 12336.77 -223.68 54800.30 88888.00 2011-05-29 09:32:03.750 149 12336.77 -223.62 54800.32 88888.00 2011-05-29 09:32:03.875 149 12336.70 -223.55 54800.28 88888.00 2011-05-29 09:32:04.000 149 12336.52 -223.47 54800.28 88888.00 2011-05-29 09:32:04.125 149 12336.40 -223.40 54800.30 88888.00 2011-05-29 09:32:04.250 149 12336.17 -223.38 54800.32 88888.00 2011-05-29 09:32:04.375 149 12335.92 -223.35 54800.32 88888.00 2011-05-29 09:32:04.500 149 12335.50 -223.30 54800.32 88888.00 2011-05-29 09:32:04.625 149 12335.15 -223.22 54800.32 88888.00 2011-05-29 09:32:04.750 149 12334.65 -223.18 54800.32 88888.00 2011-05-29 09:32:04.875 149 12334.08 -223.12 54800.30 88888.00 2011-05-29 09:32:05.000 149 12333.48 -223.05 54800.28 88888.00 2011-05-29 09:32:05.125 149 12332.98 -222.95 54800.30 88888.00 2011-05-29 09:32:05.250 149 12332.30 -222.90 54800.30 88888.00 2011-05-29 09:32:05.375 149 12331.65 -222.80 54800.30 88888.00 2011-05-29 09:32:05.500 149 12330.92 -222.68 54800.32 88888.00 2011-05-29 09:32:05.625 149 12330.25 -222.57 54800.35 88888.00 2011-05-29 09:32:05.750 149 12329.60 -222.50 54800.35 88888.00 2011-05-29 09:32:05.875 149 12328.95 -222.40 54800.35 88888.00 2011-05-29 09:32:06.000 149 12328.25 -222.28 54800.40 88888.00 2011-05-29 09:32:06.125 149 12327.55 -222.15 54800.45 88888.00 2011-05-29 09:32:06.250 149 12326.85 -222.07 54800.45 88888.00 2011-05-29 09:32:06.375 149 12326.25 -222.00 54800.50 88888.00 2011-05-29 09:32:06.500 149 12325.60 -221.93 54800.57 88888.00 2011-05-29 09:32:06.625 149 12325.00 -221.88 54800.65 88888.00 2011-05-29 09:32:06.750 149 12324.42 -221.88 54800.70 88888.00 2011-05-29 09:32:06.875 149 12323.90 -221.90 54800.72 88888.00 2011-05-29 09:32:07.000 149 12323.38 -221.90 54800.80 88888.00 2011-05-29 09:32:07.125 149 12322.88 -221.90 54800.88 88888.00 2011-05-29 09:32:07.250 149 12322.48 -221.90 54801.03 88888.00 2011-05-29 09:32:07.375 149 12322.17 -221.90 54801.15 88888.00 2011-05-29 09:32:07.500 149 12321.75 -221.93 54801.20 88888.00 2011-05-29 09:32:07.625 149 12321.42 -222.03 54801.28 88888.00 2011-05-29 09:32:07.750 149 12321.12 -222.10 54801.38 88888.00 2011-05-29 09:32:07.875 149 12320.85 -222.20 54801.47 88888.00 2011-05-29 09:32:08.000 149 12320.58 -222.28 54801.55 88888.00 2011-05-29 09:32:08.125 149 12320.33 -222.30 54801.68 88888.00 2011-05-29 09:32:08.250 149 12320.05 -222.40 54801.75 88888.00 2011-05-29 09:32:08.375 149 12319.83 -222.45 54801.82 88888.00 2011-05-29 09:32:08.500 149 12319.52 -222.50 54801.88 88888.00 2011-05-29 09:32:08.625 149 12319.23 -222.55 54801.93 88888.00 2011-05-29 09:32:08.750 149 12318.98 -222.55 54801.97 88888.00 2011-05-29 09:32:08.875 149 12318.75 -222.53 54802.07 88888.00 2011-05-29 09:32:09.000 149 12318.55 -222.45 54802.12 88888.00 2011-05-29 09:32:09.125 149 12318.33 -222.35 54802.15 88888.00 2011-05-29 09:32:09.250 149 12317.90 -222.20 54802.18 88888.00 2011-05-29 09:32:09.375 149 12317.60 -222.03 54802.18 88888.00 2011-05-29 09:32:09.500 149 12317.30 -221.80 54802.18 88888.00 2011-05-29 09:32:09.625 149 12317.02 -221.57 54802.18 88888.00 2011-05-29 09:32:09.750 149 12316.73 -221.28 54802.18 88888.00 2011-05-29 09:32:09.875 149 12316.35 -221.00 54802.15 88888.00 2011-05-29 09:32:10.000 149 12316.00 -220.68 54802.10 88888.00 2011-05-29 09:32:10.125 149 12315.65 -220.38 54802.07 88888.00 2011-05-29 09:32:10.250 149 12315.25 -220.03 54802.05 88888.00 2011-05-29 09:32:10.375 149 12314.92 -219.72 54802.03 88888.00 2011-05-29 09:32:10.500 149 12314.58 -219.32 54802.00 88888.00 2011-05-29 09:32:10.625 149 12314.30 -218.97 54802.00 88888.00 2011-05-29 09:32:10.750 149 12313.85 -218.57 54801.95 88888.00 2011-05-29 09:32:10.875 149 12313.45 -218.25 54801.95 88888.00 2011-05-29 09:32:11.000 149 12313.02 -217.88 54801.93 88888.00 2011-05-29 09:32:11.125 149 12312.65 -217.53 54801.90 88888.00 2011-05-29 09:32:11.250 149 12312.25 -217.22 54801.85 88888.00 2011-05-29 09:32:11.375 149 12311.92 -217.00 54801.85 88888.00 2011-05-29 09:32:11.500 149 12311.55 -216.72 54801.82 88888.00 2011-05-29 09:32:11.625 149 12311.15 -216.53 54801.82 88888.00 2011-05-29 09:32:11.750 149 12310.80 -216.32 54801.80 88888.00 2011-05-29 09:32:11.875 149 12310.50 -216.07 54801.78 88888.00 2011-05-29 09:32:12.000 149 12310.25 -215.90 54801.80 88888.00 2011-05-29 09:32:12.125 149 12309.92 -215.75 54801.82 88888.00 2011-05-29 09:32:12.250 149 12309.58 -215.57 54801.82 88888.00 2011-05-29 09:32:12.375 149 12309.42 -215.38 54801.82 88888.00 2011-05-29 09:32:12.500 149 12309.20 -215.20 54801.85 88888.00 2011-05-29 09:32:12.625 149 12309.00 -215.07 54801.85 88888.00 2011-05-29 09:32:12.750 149 12308.83 -214.93 54801.88 88888.00 2011-05-29 09:32:12.875 149 12308.60 -214.78 54801.88 88888.00 2011-05-29 09:32:13.000 149 12308.40 -214.62 54801.88 88888.00 2011-05-29 09:32:13.125 149 12308.25 -214.43 54801.95 88888.00 2011-05-29 09:32:13.250 149 12308.00 -214.28 54801.93 88888.00 2011-05-29 09:32:13.375 149 12307.85 -214.12 54801.93 88888.00 2011-05-29 09:32:13.500 149 12307.75 -213.88 54801.90 88888.00 2011-05-29 09:32:13.625 149 12307.65 -213.65 54801.85 88888.00 2011-05-29 09:32:13.750 149 12307.58 -213.45 54801.82 88888.00 2011-05-29 09:32:13.875 149 12307.55 -213.18 54801.75 88888.00 2011-05-29 09:32:14.000 149 12307.55 -212.90 54801.70 88888.00 2011-05-29 09:32:14.125 149 12307.50 -212.62 54801.65 88888.00 2011-05-29 09:32:14.250 149 12307.55 -212.30 54801.60 88888.00 2011-05-29 09:32:14.375 149 12307.70 -212.03 54801.53 88888.00 2011-05-29 09:32:14.500 149 12307.85 -211.68 54801.43 88888.00 2011-05-29 09:32:14.625 149 12307.98 -211.32 54801.32 88888.00 2011-05-29 09:32:14.750 149 12308.08 -210.97 54801.20 88888.00 2011-05-29 09:32:14.875 149 12308.27 -210.62 54801.10 88888.00 2011-05-29 09:32:15.000 149 12308.52 -210.28 54800.95 88888.00 2011-05-29 09:32:15.125 149 12308.83 -209.93 54800.82 88888.00 2011-05-29 09:32:15.250 149 12309.12 -209.47 54800.72 88888.00 2011-05-29 09:32:15.375 149 12309.40 -209.10 54800.62 88888.00 2011-05-29 09:32:15.500 149 12309.62 -208.78 54800.50 88888.00 2011-05-29 09:32:15.625 149 12309.95 -208.45 54800.38 88888.00 2011-05-29 09:32:15.750 149 12310.30 -208.12 54800.25 88888.00 2011-05-29 09:32:15.875 149 12310.60 -207.88 54800.10 88888.00 2011-05-29 09:32:16.000 149 12310.90 -207.62 54800.00 88888.00 2011-05-29 09:32:16.125 149 12311.25 -207.45 54799.90 88888.00 2011-05-29 09:32:16.250 149 12311.67 -207.32 54799.80 88888.00 2011-05-29 09:32:16.375 149 12312.00 -207.22 54799.72 88888.00 2011-05-29 09:32:16.500 149 12312.25 -207.18 54799.62 88888.00 2011-05-29 09:32:16.625 149 12312.52 -207.18 54799.50 88888.00 2011-05-29 09:32:16.750 149 12312.90 -207.20 54799.40 88888.00 2011-05-29 09:32:16.875 149 12313.27 -207.25 54799.35 88888.00 2011-05-29 09:32:17.000 149 12313.67 -207.38 54799.28 88888.00 2011-05-29 09:32:17.125 149 12314.12 -207.55 54799.22 88888.00 2011-05-29 09:32:17.250 149 12314.52 -207.75 54799.15 88888.00 2011-05-29 09:32:17.375 149 12314.88 -207.93 54799.07 88888.00 2011-05-29 09:32:17.500 149 12315.35 -208.12 54798.97 88888.00 2011-05-29 09:32:17.625 149 12315.80 -208.32 54798.93 88888.00 2011-05-29 09:32:17.750 149 12316.17 -208.55 54798.90 88888.00 2011-05-29 09:32:17.875 149 12316.58 -208.78 54798.82 88888.00 2011-05-29 09:32:18.000 149 12317.00 -209.00 54798.75 88888.00 2011-05-29 09:32:18.125 149 12317.48 -209.30 54798.72 88888.00 2011-05-29 09:32:18.250 149 12317.88 -209.62 54798.70 88888.00 2011-05-29 09:32:18.375 149 12318.38 -209.82 54798.68 88888.00 2011-05-29 09:32:18.500 149 12318.90 -210.07 54798.62 88888.00 2011-05-29 09:32:18.625 149 12319.30 -210.35 54798.57 88888.00 2011-05-29 09:32:18.750 149 12319.75 -210.55 54798.50 88888.00 2011-05-29 09:32:18.875 149 12320.23 -210.78 54798.45 88888.00 2011-05-29 09:32:19.000 149 12320.75 -211.00 54798.40 88888.00 2011-05-29 09:32:19.125 149 12321.27 -211.20 54798.35 88888.00 2011-05-29 09:32:19.250 149 12321.83 -211.47 54798.28 88888.00 2011-05-29 09:32:19.375 149 12322.45 -211.60 54798.22 88888.00 2011-05-29 09:32:19.500 149 12323.08 -211.78 54798.18 88888.00 2011-05-29 09:32:19.625 149 12323.70 -211.97 54798.12 88888.00 2011-05-29 09:32:19.750 149 12324.23 -212.18 54798.05 88888.00 2011-05-29 09:32:19.875 149 12324.80 -212.38 54798.00 88888.00 2011-05-29 09:32:20.000 149 12325.42 -212.55 54797.95 88888.00 2011-05-29 09:32:20.125 149 12326.00 -212.72 54797.88 88888.00 2011-05-29 09:32:20.250 149 12326.58 -212.93 54797.78 88888.00 2011-05-29 09:32:20.375 149 12327.17 -213.07 54797.70 88888.00 2011-05-29 09:32:20.500 149 12327.73 -213.32 54797.65 88888.00 2011-05-29 09:32:20.625 149 12328.35 -213.45 54797.62 88888.00 2011-05-29 09:32:20.750 149 12328.90 -213.57 54797.55 88888.00 2011-05-29 09:32:20.875 149 12329.33 -213.65 54797.53 88888.00 2011-05-29 09:32:21.000 149 12329.65 -213.78 54797.45 88888.00 2011-05-29 09:32:21.125 149 12330.02 -213.88 54797.45 88888.00 2011-05-29 09:32:21.250 149 12330.42 -213.93 54797.45 88888.00 2011-05-29 09:32:21.375 149 12330.75 -214.00 54797.40 88888.00 2011-05-29 09:32:21.500 149 12331.05 -214.07 54797.38 88888.00 2011-05-29 09:32:21.625 149 12331.33 -214.15 54797.40 88888.00 2011-05-29 09:32:21.750 149 12331.52 -214.18 54797.38 88888.00 2011-05-29 09:32:21.875 149 12331.60 -214.22 54797.40 88888.00 2011-05-29 09:32:22.000 149 12331.75 -214.28 54797.38 88888.00 2011-05-29 09:32:22.125 149 12331.98 -214.30 54797.40 88888.00 2011-05-29 09:32:22.250 149 12332.08 -214.32 54797.43 88888.00 2011-05-29 09:32:22.375 149 12332.20 -214.30 54797.45 88888.00 2011-05-29 09:32:22.500 149 12332.23 -214.32 54797.47 88888.00 2011-05-29 09:32:22.625 149 12332.17 -214.38 54797.50 88888.00 2011-05-29 09:32:22.750 149 12332.20 -214.38 54797.57 88888.00 2011-05-29 09:32:22.875 149 12332.23 -214.35 54797.60 88888.00 2011-05-29 09:32:23.000 149 12332.10 -214.38 54797.60 88888.00 2011-05-29 09:32:23.125 149 12331.98 -214.45 54797.62 88888.00 2011-05-29 09:32:23.250 149 12331.88 -214.50 54797.72 88888.00 2011-05-29 09:32:23.375 149 12331.83 -214.47 54797.78 88888.00 2011-05-29 09:32:23.500 149 12331.67 -214.50 54797.82 88888.00 2011-05-29 09:32:23.625 149 12331.52 -214.47 54797.90 88888.00 2011-05-29 09:32:23.750 149 12331.27 -214.43 54797.93 88888.00 2011-05-29 09:32:23.875 149 12331.05 -214.38 54798.00 88888.00 2011-05-29 09:32:24.000 149 12330.77 -214.30 54798.03 88888.00 2011-05-29 09:32:24.125 149 12330.50 -214.28 54798.10 88888.00 2011-05-29 09:32:24.250 149 12330.20 -214.20 54798.15 88888.00 2011-05-29 09:32:24.375 149 12329.92 -214.07 54798.15 88888.00 2011-05-29 09:32:24.500 149 12329.65 -214.03 54798.20 88888.00 2011-05-29 09:32:24.625 149 12329.48 -213.97 54798.25 88888.00 2011-05-29 09:32:24.750 149 12329.30 -213.93 54798.30 88888.00 2011-05-29 09:32:24.875 149 12329.12 -213.90 54798.35 88888.00 2011-05-29 09:32:25.000 149 12328.90 -213.88 54798.40 88888.00 2011-05-29 09:32:25.125 149 12328.67 -213.90 54798.45 88888.00 2011-05-29 09:32:25.250 149 12328.45 -213.95 54798.53 88888.00 2011-05-29 09:32:25.375 149 12328.27 -213.93 54798.57 88888.00 2011-05-29 09:32:25.500 149 12328.12 -213.95 54798.68 88888.00 2011-05-29 09:32:25.625 149 12328.00 -214.00 54798.78 88888.00 2011-05-29 09:32:25.750 149 12327.90 -214.07 54798.85 88888.00 2011-05-29 09:32:25.875 149 12327.77 -214.15 54798.95 88888.00 2011-05-29 09:32:26.000 149 12327.67 -214.22 54799.07 88888.00 2011-05-29 09:32:26.125 149 12327.65 -214.32 54799.20 88888.00 2011-05-29 09:32:26.250 149 12327.60 -214.40 54799.35 88888.00 2011-05-29 09:32:26.375 149 12327.65 -214.45 54799.45 88888.00 2011-05-29 09:32:26.500 149 12327.67 -214.55 54799.55 88888.00 2011-05-29 09:32:26.625 149 12327.67 -214.68 54799.70 88888.00 2011-05-29 09:32:26.750 149 12327.60 -214.78 54799.85 88888.00 2011-05-29 09:32:26.875 149 12327.55 -214.88 54800.00 88888.00 2011-05-29 09:32:27.000 149 12327.48 -214.95 54800.12 88888.00 2011-05-29 09:32:27.125 149 12327.42 -215.07 54800.32 88888.00 2011-05-29 09:32:27.250 149 12327.35 -215.30 54800.53 88888.00 2011-05-29 09:32:27.375 149 12327.35 -215.40 54800.70 88888.00 2011-05-29 09:32:27.500 149 12327.35 -215.60 54800.88 88888.00 2011-05-29 09:32:27.625 149 12327.25 -215.80 54801.07 88888.00 2011-05-29 09:32:27.750 149 12327.17 -216.00 54801.32 88888.00 2011-05-29 09:32:27.875 149 12327.08 -216.22 54801.55 88888.00 2011-05-29 09:32:28.000 149 12327.00 -216.43 54801.75 88888.00 2011-05-29 09:32:28.125 149 12326.90 -216.65 54802.00 88888.00 2011-05-29 09:32:28.250 149 12326.60 -216.88 54802.32 88888.00 2011-05-29 09:32:28.375 149 12326.35 -217.03 54802.55 88888.00 2011-05-29 09:32:28.500 149 12326.12 -217.22 54802.85 88888.00 2011-05-29 09:32:28.625 149 12325.83 -217.43 54803.18 88888.00 2011-05-29 09:32:28.750 149 12325.50 -217.62 54803.47 88888.00 2011-05-29 09:32:28.875 149 12325.12 -217.82 54803.82 88888.00 2011-05-29 09:32:29.000 149 12324.75 -218.03 54804.15 88888.00 2011-05-29 09:32:29.125 149 12324.35 -218.22 54804.55 88888.00 2011-05-29 09:32:29.250 149 12323.80 -218.47 54805.00 88888.00 2011-05-29 09:32:29.375 149 12323.23 -218.68 54805.35 88888.00 2011-05-29 09:32:29.500 149 12322.65 -218.90 54805.72 88888.00 2011-05-29 09:32:29.625 149 12322.10 -219.07 54806.15 88888.00 2011-05-29 09:32:29.750 149 12321.48 -219.28 54806.55 88888.00 2011-05-29 09:32:29.875 149 12320.85 -219.45 54807.00 88888.00 2011-05-29 09:32:30.000 149 12320.38 -219.60 54807.38 88888.00 2011-05-29 09:32:30.125 149 12319.88 -219.70 54807.85 88888.00 2011-05-29 09:32:30.250 149 12319.27 -219.93 54808.32 88888.00 2011-05-29 09:32:30.375 149 12318.80 -220.00 54808.68 88888.00 2011-05-29 09:32:30.500 149 12318.20 -220.10 54809.07 88888.00 2011-05-29 09:32:30.625 149 12317.70 -220.18 54809.50 88888.00 2011-05-29 09:32:30.750 149 12317.20 -220.28 54809.90 88888.00 2011-05-29 09:32:30.875 149 12316.70 -220.40 54810.28 88888.00 2011-05-29 09:32:31.000 149 12316.08 -220.50 54810.70 88888.00 2011-05-29 09:32:31.125 149 12315.55 -220.55 54811.10 88888.00 2011-05-29 09:32:31.250 149 12314.92 -220.65 54811.55 88888.00 2011-05-29 09:32:31.375 149 12314.40 -220.72 54811.85 88888.00 2011-05-29 09:32:31.500 149 12313.90 -220.75 54812.22 88888.00 2011-05-29 09:32:31.625 149 12313.38 -220.80 54812.60 88888.00 2011-05-29 09:32:31.750 149 12312.83 -220.90 54812.95 88888.00 2011-05-29 09:32:31.875 149 12312.33 -221.03 54813.28 88888.00 2011-05-29 09:32:32.000 149 12311.80 -221.20 54813.62 88888.00 2011-05-29 09:32:32.125 149 12311.38 -221.32 54813.97 88888.00 2011-05-29 09:32:32.250 149 12310.92 -221.55 54814.40 88888.00 2011-05-29 09:32:32.375 149 12310.50 -221.70 54814.68 88888.00 2011-05-29 09:32:32.500 149 12310.10 -221.95 54815.00 88888.00 2011-05-29 09:32:32.625 149 12309.70 -222.28 54815.28 88888.00 2011-05-29 09:32:32.750 149 12309.27 -222.60 54815.60 88888.00 2011-05-29 09:32:32.875 149 12308.83 -223.00 54815.95 88888.00 2011-05-29 09:32:33.000 149 12308.35 -223.38 54816.25 88888.00 2011-05-29 09:32:33.125 149 12307.98 -223.82 54816.55 88888.00 2011-05-29 09:32:33.250 149 12307.62 -224.40 54816.85 88888.00 2011-05-29 09:32:33.375 149 12307.30 -224.78 54817.12 88888.00 2011-05-29 09:32:33.500 149 12306.90 -225.32 54817.43 88888.00 2011-05-29 09:32:33.625 149 12306.52 -225.85 54817.68 88888.00 2011-05-29 09:32:33.750 149 12306.20 -226.40 54817.90 88888.00 2011-05-29 09:32:33.875 149 12305.92 -226.95 54818.15 88888.00 2011-05-29 09:32:34.000 149 12305.67 -227.53 54818.32 88888.00 2011-05-29 09:32:34.125 149 12305.50 -228.12 54818.53 88888.00 2011-05-29 09:32:34.250 149 12305.33 -228.75 54818.75 88888.00 2011-05-29 09:32:34.375 149 12305.35 -229.20 54818.90 88888.00 2011-05-29 09:32:34.500 149 12305.40 -229.75 54819.00 88888.00 2011-05-29 09:32:34.625 149 12305.52 -230.30 54819.12 88888.00 2011-05-29 09:32:34.750 149 12305.58 -230.85 54819.22 88888.00 2011-05-29 09:32:34.875 149 12305.62 -231.40 54819.32 88888.00 2011-05-29 09:32:35.000 149 12305.83 -231.93 54819.43 88888.00 2011-05-29 09:32:35.125 149 12306.05 -232.38 54819.50 88888.00 2011-05-29 09:32:35.250 149 12306.27 -232.85 54819.57 88888.00 2011-05-29 09:32:35.375 149 12306.48 -233.20 54819.62 88888.00 2011-05-29 09:32:35.500 149 12306.73 -233.55 54819.65 88888.00 2011-05-29 09:32:35.625 149 12306.98 -233.85 54819.70 88888.00 2011-05-29 09:32:35.750 149 12307.23 -234.10 54819.70 88888.00 2011-05-29 09:32:35.875 149 12307.60 -234.35 54819.70 88888.00 2011-05-29 09:32:36.000 149 12307.92 -234.50 54819.70 88888.00 2011-05-29 09:32:36.125 149 12308.12 -234.65 54819.72 88888.00 2011-05-29 09:32:36.250 149 12308.27 -234.80 54819.75 88888.00 2011-05-29 09:32:36.375 149 12308.52 -234.88 54819.75 88888.00 2011-05-29 09:32:36.500 149 12308.67 -234.93 54819.78 88888.00 2011-05-29 09:32:36.625 149 12308.88 -234.97 54819.80 88888.00 2011-05-29 09:32:36.750 149 12309.05 -235.03 54819.78 88888.00 2011-05-29 09:32:36.875 149 12309.20 -235.05 54819.75 88888.00 2011-05-29 09:32:37.000 149 12309.33 -235.07 54819.78 88888.00 2011-05-29 09:32:37.125 149 12309.38 -235.05 54819.82 88888.00 2011-05-29 09:32:37.250 149 12309.38 -235.00 54819.90 88888.00 2011-05-29 09:32:37.375 149 12309.38 -234.95 54819.95 88888.00 2011-05-29 09:32:37.500 149 12309.25 -234.93 54819.97 88888.00 2011-05-29 09:32:37.625 149 12309.15 -234.90 54820.03 88888.00 2011-05-29 09:32:37.750 149 12309.02 -234.85 54820.12 88888.00 2011-05-29 09:32:37.875 149 12308.90 -234.88 54820.20 88888.00 2011-05-29 09:32:38.000 149 12308.83 -234.88 54820.30 88888.00 2011-05-29 09:32:38.125 149 12308.70 -234.95 54820.38 88888.00 2011-05-29 09:32:38.250 149 12308.48 -234.97 54820.53 88888.00 2011-05-29 09:32:38.375 149 12308.35 -235.00 54820.60 88888.00 2011-05-29 09:32:38.500 149 12308.23 -235.05 54820.72 88888.00 2011-05-29 09:32:38.625 149 12308.05 -235.07 54820.85 88888.00 2011-05-29 09:32:38.750 149 12307.95 -235.18 54821.00 88888.00 2011-05-29 09:32:38.875 149 12307.80 -235.28 54821.15 88888.00 2011-05-29 09:32:39.000 149 12307.65 -235.40 54821.25 88888.00 2011-05-29 09:32:39.125 149 12307.55 -235.53 54821.43 88888.00 2011-05-29 09:32:39.250 149 12307.45 -235.75 54821.55 88888.00 2011-05-29 09:32:39.375 149 12307.42 -235.88 54821.65 88888.00 2011-05-29 09:32:39.500 149 12307.42 -236.03 54821.75 88888.00 2011-05-29 09:32:39.625 149 12307.35 -236.20 54821.90 88888.00 2011-05-29 09:32:39.750 149 12307.30 -236.40 54822.00 88888.00 2011-05-29 09:32:39.875 149 12307.38 -236.62 54822.10 88888.00 2011-05-29 09:32:40.000 149 12307.52 -236.85 54822.20 88888.00 2011-05-29 09:32:40.125 149 12307.60 -237.12 54822.32 88888.00 2011-05-29 09:32:40.250 149 12307.65 -237.43 54822.45 88888.00 2011-05-29 09:32:40.375 149 12307.77 -237.62 54822.50 88888.00 2011-05-29 09:32:40.500 149 12307.83 -237.85 54822.60 88888.00 2011-05-29 09:32:40.625 149 12307.85 -238.10 54822.70 88888.00 2011-05-29 09:32:40.750 149 12307.90 -238.35 54822.78 88888.00 2011-05-29 09:32:40.875 149 12307.92 -238.65 54822.88 88888.00 2011-05-29 09:32:41.000 149 12307.98 -238.93 54823.00 88888.00 2011-05-29 09:32:41.125 149 12308.00 -239.18 54823.10 88888.00 2011-05-29 09:32:41.250 149 12307.92 -239.43 54823.22 88888.00 2011-05-29 09:32:41.375 149 12307.95 -239.55 54823.30 88888.00 2011-05-29 09:32:41.500 149 12308.02 -239.62 54823.43 88888.00 2011-05-29 09:32:41.625 149 12307.98 -239.75 54823.53 88888.00 2011-05-29 09:32:41.750 149 12307.90 -239.80 54823.60 88888.00 2011-05-29 09:32:41.875 149 12307.90 -239.85 54823.72 88888.00 2011-05-29 09:32:42.000 149 12307.88 -239.90 54823.82 88888.00 2011-05-29 09:32:42.125 149 12307.80 -239.88 54823.97 88888.00 2011-05-29 09:32:42.250 149 12307.67 -239.85 54824.12 88888.00 2011-05-29 09:32:42.375 149 12307.58 -239.80 54824.25 88888.00 2011-05-29 09:32:42.500 149 12307.48 -239.70 54824.38 88888.00 2011-05-29 09:32:42.625 149 12307.38 -239.62 54824.53 88888.00 2011-05-29 09:32:42.750 149 12307.25 -239.50 54824.65 88888.00 2011-05-29 09:32:42.875 149 12307.05 -239.40 54824.78 88888.00 2011-05-29 09:32:43.000 149 12306.92 -239.32 54824.95 88888.00 2011-05-29 09:32:43.125 149 12306.77 -239.20 54825.15 88888.00 2011-05-29 09:32:43.250 149 12306.55 -239.15 54825.38 88888.00 2011-05-29 09:32:43.375 149 12306.35 -239.10 54825.53 88888.00 2011-05-29 09:32:43.500 149 12306.08 -239.07 54825.65 88888.00 2011-05-29 09:32:43.625 149 12305.73 -239.07 54825.82 88888.00 2011-05-29 09:32:43.750 149 12305.40 -239.05 54826.03 88888.00 2011-05-29 09:32:43.875 149 12305.12 -238.97 54826.25 88888.00 2011-05-29 09:32:44.000 149 12304.85 -238.90 54826.43 88888.00 2011-05-29 09:32:44.125 149 12304.55 -238.90 54826.65 88888.00 2011-05-29 09:32:44.250 149 12304.12 -238.95 54826.88 88888.00 2011-05-29 09:32:44.375 149 12303.77 -238.90 54827.03 88888.00 2011-05-29 09:32:44.500 149 12303.35 -238.82 54827.25 88888.00 2011-05-29 09:32:44.625 149 12302.98 -238.82 54827.47 88888.00 2011-05-29 09:32:44.750 149 12302.55 -238.80 54827.65 88888.00 2011-05-29 09:32:44.875 149 12302.12 -238.80 54827.82 88888.00 2011-05-29 09:32:45.000 149 12301.77 -238.78 54828.00 88888.00 2011-05-29 09:32:45.125 149 12301.42 -238.75 54828.20 88888.00 2011-05-29 09:32:45.250 149 12300.95 -238.70 54828.45 88888.00 2011-05-29 09:32:45.375 149 12300.52 -238.65 54828.65 88888.00 2011-05-29 09:32:45.500 149 12300.05 -238.60 54828.85 88888.00 2011-05-29 09:32:45.625 149 12299.60 -238.50 54829.00 88888.00 2011-05-29 09:32:45.750 149 12299.15 -238.40 54829.18 88888.00 2011-05-29 09:32:45.875 149 12298.58 -238.28 54829.35 88888.00 2011-05-29 09:32:46.000 149 12297.92 -238.15 54829.55 88888.00 2011-05-29 09:32:46.125 149 12297.30 -238.00 54829.75 88888.00 2011-05-29 09:32:46.250 149 12296.67 -237.78 54830.03 88888.00 2011-05-29 09:32:46.375 149 12296.05 -237.57 54830.15 88888.00 2011-05-29 09:32:46.500 149 12295.38 -237.35 54830.32 88888.00 2011-05-29 09:32:46.625 149 12294.75 -237.15 54830.47 88888.00 2011-05-29 09:32:46.750 149 12294.25 -236.90 54830.62 88888.00 2011-05-29 09:32:46.875 149 12293.77 -236.70 54830.78 88888.00 2011-05-29 09:32:47.000 149 12293.38 -236.45 54830.93 88888.00 2011-05-29 09:32:47.125 149 12293.00 -236.30 54831.07 88888.00 2011-05-29 09:32:47.250 149 12292.58 -236.18 54831.18 88888.00 2011-05-29 09:32:47.375 149 12292.17 -236.05 54831.25 88888.00 2011-05-29 09:32:47.500 149 12291.83 -235.90 54831.38 88888.00 2011-05-29 09:32:47.625 149 12291.52 -235.75 54831.47 88888.00 2011-05-29 09:32:47.750 149 12291.25 -235.60 54831.60 88888.00 2011-05-29 09:32:47.875 149 12290.98 -235.43 54831.65 88888.00 2011-05-29 09:32:48.000 149 12290.73 -235.30 54831.70 88888.00 2011-05-29 09:32:48.125 149 12290.55 -235.18 54831.75 88888.00 2011-05-29 09:32:48.250 149 12290.42 -235.03 54831.82 88888.00 2011-05-29 09:32:48.375 149 12290.35 -234.88 54831.88 88888.00 2011-05-29 09:32:48.500 149 12290.27 -234.75 54831.88 88888.00 2011-05-29 09:32:48.625 149 12290.30 -234.57 54831.88 88888.00 2011-05-29 09:32:48.750 149 12290.33 -234.40 54831.90 88888.00 2011-05-29 09:32:48.875 149 12290.30 -234.15 54831.90 88888.00 2011-05-29 09:32:49.000 149 12290.23 -233.90 54831.90 88888.00 2011-05-29 09:32:49.125 149 12290.25 -233.57 54831.95 88888.00 2011-05-29 09:32:49.250 149 12290.30 -233.28 54831.95 88888.00 2011-05-29 09:32:49.375 149 12290.35 -233.00 54831.97 88888.00 2011-05-29 09:32:49.500 149 12290.40 -232.70 54831.97 88888.00 2011-05-29 09:32:49.625 149 12290.45 -232.28 54832.00 88888.00 2011-05-29 09:32:49.750 149 12290.58 -231.90 54831.97 88888.00 2011-05-29 09:32:49.875 149 12290.73 -231.47 54832.03 88888.00 2011-05-29 09:32:50.000 149 12290.90 -231.07 54832.05 88888.00 2011-05-29 09:32:50.125 149 12291.00 -230.62 54832.10 88888.00 2011-05-29 09:32:50.250 149 12291.05 -230.18 54832.15 88888.00 2011-05-29 09:32:50.375 149 12291.15 -229.80 54832.20 88888.00 2011-05-29 09:32:50.500 149 12291.23 -229.43 54832.25 88888.00 2011-05-29 09:32:50.625 149 12291.27 -229.03 54832.32 88888.00 2011-05-29 09:32:50.750 149 12291.33 -228.68 54832.43 88888.00 2011-05-29 09:32:50.875 149 12291.40 -228.32 54832.53 88888.00 2011-05-29 09:32:51.000 149 12291.48 -228.05 54832.62 88888.00 2011-05-29 09:32:51.125 149 12291.48 -227.75 54832.72 88888.00 2011-05-29 09:32:51.250 149 12291.58 -227.45 54832.88 88888.00 2011-05-29 09:32:51.375 149 12291.67 -227.25 54832.95 88888.00 2011-05-29 09:32:51.500 149 12291.75 -227.10 54833.05 88888.00 2011-05-29 09:32:51.625 149 12291.85 -227.00 54833.18 88888.00 2011-05-29 09:32:51.750 149 12291.90 -226.90 54833.30 88888.00 2011-05-29 09:32:51.875 149 12292.02 -226.80 54833.43 88888.00 2011-05-29 09:32:52.000 149 12292.25 -226.75 54833.55 88888.00 2011-05-29 09:32:52.125 149 12292.45 -226.75 54833.68 88888.00 2011-05-29 09:32:52.250 149 12292.67 -226.78 54833.82 88888.00 2011-05-29 09:32:52.375 149 12292.92 -226.80 54833.93 88888.00 2011-05-29 09:32:52.500 149 12293.20 -226.90 54834.03 88888.00 2011-05-29 09:32:52.625 149 12293.50 -227.00 54834.18 88888.00 2011-05-29 09:32:52.750 149 12293.73 -227.07 54834.30 88888.00 2011-05-29 09:32:52.875 149 12294.00 -227.18 54834.38 88888.00 2011-05-29 09:32:53.000 149 12294.25 -227.30 54834.50 88888.00 2011-05-29 09:32:53.125 149 12294.48 -227.43 54834.60 88888.00 2011-05-29 09:32:53.250 149 12294.70 -227.53 54834.75 88888.00 2011-05-29 09:32:53.375 149 12294.92 -227.57 54834.82 88888.00 2011-05-29 09:32:53.500 149 12295.20 -227.62 54834.97 88888.00 2011-05-29 09:32:53.625 149 12295.38 -227.62 54835.07 88888.00 2011-05-29 09:32:53.750 149 12295.50 -227.62 54835.18 88888.00 2011-05-29 09:32:53.875 149 12295.75 -227.62 54835.25 88888.00 2011-05-29 09:32:54.000 149 12296.08 -227.62 54835.30 88888.00 2011-05-29 09:32:54.125 149 12296.38 -227.57 54835.43 88888.00 2011-05-29 09:32:54.250 149 12296.60 -227.55 54835.47 88888.00 2011-05-29 09:32:54.375 149 12296.85 -227.50 54835.53 88888.00 2011-05-29 09:32:54.500 149 12297.12 -227.38 54835.55 88888.00 2011-05-29 09:32:54.625 149 12297.35 -227.22 54835.62 88888.00 2011-05-29 09:32:54.750 149 12297.42 -227.12 54835.70 88888.00 2011-05-29 09:32:54.875 149 12297.45 -227.03 54835.72 88888.00 2011-05-29 09:32:55.000 149 12297.42 -226.90 54835.75 88888.00 2011-05-29 09:32:55.125 149 12297.40 -226.75 54835.80 88888.00 2011-05-29 09:32:55.250 149 12297.30 -226.57 54835.82 88888.00 2011-05-29 09:32:55.375 149 12297.25 -226.45 54835.82 88888.00 2011-05-29 09:32:55.500 149 12297.12 -226.28 54835.82 88888.00 2011-05-29 09:32:55.625 149 12296.98 -226.05 54835.82 88888.00 2011-05-29 09:32:55.750 149 12296.90 -225.82 54835.85 88888.00 2011-05-29 09:32:55.875 149 12296.77 -225.65 54835.85 88888.00 2011-05-29 09:32:56.000 149 12296.55 -225.45 54835.82 88888.00 2011-05-29 09:32:56.125 149 12296.27 -225.22 54835.78 88888.00 2011-05-29 09:32:56.250 149 12295.98 -224.97 54835.75 88888.00 2011-05-29 09:32:56.375 149 12295.85 -224.75 54835.68 88888.00 2011-05-29 09:32:56.500 149 12295.70 -224.50 54835.62 88888.00 2011-05-29 09:32:56.625 149 12295.52 -224.20 54835.57 88888.00 2011-05-29 09:32:56.750 149 12295.33 -223.88 54835.53 88888.00 2011-05-29 09:32:56.875 149 12295.15 -223.53 54835.47 88888.00 2011-05-29 09:32:57.000 149 12294.92 -223.20 54835.43 88888.00 2011-05-29 09:32:57.125 149 12294.70 -222.90 54835.38 88888.00 2011-05-29 09:32:57.250 149 12294.45 -222.45 54835.30 88888.00 2011-05-29 09:32:57.375 149 12294.27 -222.12 54835.30 88888.00 2011-05-29 09:32:57.500 149 12294.02 -221.72 54835.28 88888.00 2011-05-29 09:32:57.625 149 12293.73 -221.35 54835.25 88888.00 2011-05-29 09:32:57.750 149 12293.52 -220.88 54835.22 88888.00 2011-05-29 09:32:57.875 149 12293.45 -220.43 54835.22 88888.00 2011-05-29 09:32:58.000 149 12293.33 -219.97 54835.20 88888.00 2011-05-29 09:32:58.125 149 12293.20 -219.53 54835.22 88888.00 2011-05-29 09:32:58.250 149 12293.12 -219.05 54835.20 88888.00 2011-05-29 09:32:58.375 149 12293.12 -218.65 54835.20 88888.00 2011-05-29 09:32:58.500 149 12293.00 -218.22 54835.15 88888.00 2011-05-29 09:32:58.625 149 12292.98 -217.78 54835.12 88888.00 2011-05-29 09:32:58.750 149 12293.05 -217.35 54835.10 88888.00 2011-05-29 09:32:58.875 149 12293.15 -216.90 54835.10 88888.00 2011-05-29 09:32:59.000 149 12293.17 -216.50 54835.07 88888.00 2011-05-29 09:32:59.125 149 12293.20 -216.07 54835.03 88888.00 2011-05-29 09:32:59.250 149 12293.17 -215.65 54835.03 88888.00 2011-05-29 09:32:59.375 149 12293.20 -215.28 54835.03 88888.00 2011-05-29 09:32:59.500 149 12293.25 -214.88 54835.00 88888.00 2011-05-29 09:32:59.625 149 12293.33 -214.43 54834.95 88888.00 2011-05-29 09:32:59.750 149 12293.45 -214.00 54834.90 88888.00 2011-05-29 09:32:59.875 149 12293.55 -213.62 54834.88 88888.00 2011-05-29 09:33:00.000 149 12293.62 -213.22 54834.88 88888.00 2011-05-29 09:33:00.125 149 12293.67 -212.82 54834.85 88888.00 2011-05-29 09:33:00.250 149 12293.80 -212.45 54834.80 88888.00 2011-05-29 09:33:00.375 149 12293.90 -212.15 54834.78 88888.00 2011-05-29 09:33:00.500 149 12293.90 -211.88 54834.72 88888.00 2011-05-29 09:33:00.625 149 12293.95 -211.57 54834.68 88888.00 2011-05-29 09:33:00.750 149 12294.02 -211.35 54834.60 88888.00 2011-05-29 09:33:00.875 149 12294.12 -211.18 54834.60 88888.00 2011-05-29 09:33:01.000 149 12294.25 -210.97 54834.57 88888.00 2011-05-29 09:33:01.125 149 12294.35 -210.82 54834.55 88888.00 2011-05-29 09:33:01.250 149 12294.40 -210.68 54834.55 88888.00 2011-05-29 09:33:01.375 149 12294.58 -210.62 54834.50 88888.00 2011-05-29 09:33:01.500 149 12294.70 -210.57 54834.45 88888.00 2011-05-29 09:33:01.625 149 12294.75 -210.60 54834.43 88888.00 2011-05-29 09:33:01.750 149 12294.85 -210.65 54834.38 88888.00 2011-05-29 09:33:01.875 149 12295.02 -210.62 54834.35 88888.00 2011-05-29 09:33:02.000 149 12295.23 -210.57 54834.30 88888.00 2011-05-29 09:33:02.125 149 12295.38 -210.60 54834.28 88888.00 2011-05-29 09:33:02.250 149 12295.48 -210.53 54834.22 88888.00 2011-05-29 09:33:02.375 149 12295.65 -210.40 54834.25 88888.00 2011-05-29 09:33:02.500 149 12295.70 -210.35 54834.20 88888.00 2011-05-29 09:33:02.625 149 12295.65 -210.22 54834.25 88888.00 2011-05-29 09:33:02.750 149 12295.58 -210.10 54834.18 88888.00 2011-05-29 09:33:02.875 149 12295.42 -209.97 54834.18 88888.00 2011-05-29 09:33:03.000 149 12295.25 -209.78 54834.18 88888.00 2011-05-29 09:33:03.125 149 12295.00 -209.55 54834.15 88888.00 2011-05-29 09:33:03.250 149 12294.67 -209.30 54834.12 88888.00 2011-05-29 09:33:03.375 149 12294.35 -209.05 54834.12 88888.00 2011-05-29 09:33:03.500 149 12293.98 -208.72 54834.10 88888.00 2011-05-29 09:33:03.625 149 12293.52 -208.38 54834.05 88888.00 2011-05-29 09:33:03.750 149 12293.08 -207.97 54834.03 88888.00 2011-05-29 09:33:03.875 149 12292.50 -207.60 54834.00 88888.00 2011-05-29 09:33:04.000 149 12291.98 -207.20 54833.97 88888.00 2011-05-29 09:33:04.125 149 12291.58 -206.75 54833.93 88888.00 2011-05-29 09:33:04.250 149 12291.00 -206.30 54833.95 88888.00 2011-05-29 09:33:04.375 149 12290.55 -205.93 54833.93 88888.00 2011-05-29 09:33:04.500 149 12290.15 -205.55 54833.93 88888.00 2011-05-29 09:33:04.625 149 12289.75 -205.18 54833.88 88888.00 2011-05-29 09:33:04.750 149 12289.38 -204.78 54833.80 88888.00 2011-05-29 09:33:04.875 149 12289.00 -204.43 54833.78 88888.00 2011-05-29 09:33:05.000 149 12288.70 -204.05 54833.72 88888.00 2011-05-29 09:33:05.125 149 12288.42 -203.65 54833.70 88888.00 2011-05-29 09:33:05.250 149 12288.25 -203.28 54833.65 88888.00 2011-05-29 09:33:05.375 149 12288.10 -202.97 54833.62 88888.00 2011-05-29 09:33:05.500 149 12287.95 -202.68 54833.57 88888.00 2011-05-29 09:33:05.625 149 12287.90 -202.45 54833.50 88888.00 2011-05-29 09:33:05.750 149 12287.90 -202.20 54833.43 88888.00 2011-05-29 09:33:05.875 149 12287.98 -201.95 54833.35 88888.00 2011-05-29 09:33:06.000 149 12288.08 -201.72 54833.30 88888.00 2011-05-29 09:33:06.125 149 12288.15 -201.50 54833.25 88888.00 2011-05-29 09:33:06.250 149 12288.17 -201.30 54833.20 88888.00 2011-05-29 09:33:06.375 149 12288.23 -201.12 54833.15 88888.00 2011-05-29 09:33:06.500 149 12288.35 -200.93 54833.07 88888.00 2011-05-29 09:33:06.625 149 12288.42 -200.80 54833.00 88888.00 2011-05-29 09:33:06.750 149 12288.55 -200.70 54832.95 88888.00 2011-05-29 09:33:06.875 149 12288.77 -200.57 54832.93 88888.00 2011-05-29 09:33:07.000 149 12288.90 -200.50 54832.85 88888.00 2011-05-29 09:33:07.125 149 12289.00 -200.40 54832.82 88888.00 2011-05-29 09:33:07.250 149 12289.15 -200.28 54832.80 88888.00 2011-05-29 09:33:07.375 149 12289.27 -200.10 54832.80 88888.00 2011-05-29 09:33:07.500 149 12289.38 -200.00 54832.75 88888.00 2011-05-29 09:33:07.625 149 12289.38 -199.93 54832.72 88888.00 2011-05-29 09:33:07.750 149 12289.42 -199.88 54832.68 88888.00 2011-05-29 09:33:07.875 149 12289.48 -199.80 54832.62 88888.00 2011-05-29 09:33:08.000 149 12289.38 -199.72 54832.62 88888.00 2011-05-29 09:33:08.125 149 12289.30 -199.65 54832.60 88888.00 2011-05-29 09:33:08.250 149 12289.20 -199.55 54832.57 88888.00 2011-05-29 09:33:08.375 149 12289.17 -199.43 54832.57 88888.00 2011-05-29 09:33:08.500 149 12289.05 -199.30 54832.57 88888.00 2011-05-29 09:33:08.625 149 12288.95 -199.20 54832.55 88888.00 2011-05-29 09:33:08.750 149 12288.77 -199.10 54832.50 88888.00 2011-05-29 09:33:08.875 149 12288.58 -198.97 54832.47 88888.00 2011-05-29 09:33:09.000 149 12288.40 -198.78 54832.47 88888.00 2011-05-29 09:33:09.125 149 12288.27 -198.53 54832.47 88888.00 2011-05-29 09:33:09.250 149 12288.08 -198.38 54832.47 88888.00 2011-05-29 09:33:09.375 149 12287.88 -198.20 54832.47 88888.00 2011-05-29 09:33:09.500 149 12287.62 -198.00 54832.47 88888.00 2011-05-29 09:33:09.625 149 12287.50 -197.85 54832.45 88888.00 2011-05-29 09:33:09.750 149 12287.35 -197.68 54832.40 88888.00 2011-05-29 09:33:09.875 149 12287.20 -197.53 54832.38 88888.00 2011-05-29 09:33:10.000 149 12287.00 -197.35 54832.32 88888.00 2011-05-29 09:33:10.125 149 12286.83 -197.15 54832.30 88888.00 2011-05-29 09:33:10.250 149 12286.65 -196.93 54832.22 88888.00 2011-05-29 09:33:10.375 149 12286.52 -196.78 54832.20 88888.00 2011-05-29 09:33:10.500 149 12286.48 -196.53 54832.15 88888.00 2011-05-29 09:33:10.625 149 12286.42 -196.28 54832.07 88888.00 2011-05-29 09:33:10.750 149 12286.38 -196.00 54832.05 88888.00 2011-05-29 09:33:10.875 149 12286.30 -195.75 54831.97 88888.00 2011-05-29 09:33:11.000 149 12286.25 -195.47 54831.90 88888.00 2011-05-29 09:33:11.125 149 12286.25 -195.18 54831.80 88888.00 2011-05-29 09:33:11.250 149 12286.23 -194.80 54831.75 88888.00 2011-05-29 09:33:11.375 149 12286.30 -194.53 54831.68 88888.00 2011-05-29 09:33:11.500 149 12286.38 -194.25 54831.57 88888.00 2011-05-29 09:33:11.625 149 12286.40 -193.88 54831.53 88888.00 2011-05-29 09:33:11.750 149 12286.42 -193.55 54831.45 88888.00 2011-05-29 09:33:11.875 149 12286.58 -193.25 54831.40 88888.00 2011-05-29 09:33:12.000 149 12286.77 -192.90 54831.32 88888.00 2011-05-29 09:33:12.125 149 12286.88 -192.62 54831.30 88888.00 2011-05-29 09:33:12.250 149 12286.95 -192.20 54831.25 88888.00 2011-05-29 09:33:12.375 149 12287.05 -191.93 54831.20 88888.00 2011-05-29 09:33:12.500 149 12287.20 -191.65 54831.12 88888.00 2011-05-29 09:33:12.625 149 12287.33 -191.43 54831.05 88888.00 2011-05-29 09:33:12.750 149 12287.50 -191.18 54831.03 88888.00 2011-05-29 09:33:12.875 149 12287.67 -191.03 54830.97 88888.00 2011-05-29 09:33:13.000 149 12287.80 -190.88 54830.90 88888.00 2011-05-29 09:33:13.125 149 12287.98 -190.75 54830.90 88888.00 2011-05-29 09:33:13.250 149 12288.08 -190.68 54830.85 88888.00 2011-05-29 09:33:13.375 149 12288.20 -190.65 54830.82 88888.00 2011-05-29 09:33:13.500 149 12288.35 -190.70 54830.80 88888.00 2011-05-29 09:33:13.625 149 12288.45 -190.75 54830.78 88888.00 2011-05-29 09:33:13.750 149 12288.60 -190.85 54830.75 88888.00 2011-05-29 09:33:13.875 149 12288.65 -190.97 54830.68 88888.00 2011-05-29 09:33:14.000 149 12288.67 -191.07 54830.68 88888.00 2011-05-29 09:33:14.125 149 12288.75 -191.15 54830.72 88888.00 2011-05-29 09:33:14.250 149 12288.73 -191.32 54830.72 88888.00 2011-05-29 09:33:14.375 149 12288.75 -191.45 54830.72 88888.00 2011-05-29 09:33:14.500 149 12288.80 -191.57 54830.72 88888.00 2011-05-29 09:33:14.625 149 12288.80 -191.68 54830.78 88888.00 2011-05-29 09:33:14.750 149 12288.75 -191.85 54830.80 88888.00 2011-05-29 09:33:14.875 149 12288.67 -192.03 54830.85 88888.00 2011-05-29 09:33:15.000 149 12288.65 -192.18 54830.88 88888.00 2011-05-29 09:33:15.125 149 12288.73 -192.35 54830.88 88888.00 2011-05-29 09:33:15.250 149 12288.75 -192.53 54830.90 88888.00 2011-05-29 09:33:15.375 149 12288.77 -192.62 54830.93 88888.00 2011-05-29 09:33:15.500 149 12288.77 -192.78 54830.93 88888.00 2011-05-29 09:33:15.625 149 12288.75 -192.90 54830.93 88888.00 2011-05-29 09:33:15.750 149 12288.67 -193.05 54830.97 88888.00 2011-05-29 09:33:15.875 149 12288.65 -193.20 54831.00 88888.00 2011-05-29 09:33:16.000 149 12288.67 -193.32 54831.00 88888.00 2011-05-29 09:33:16.125 149 12288.62 -193.40 54831.05 88888.00 2011-05-29 09:33:16.250 149 12288.52 -193.50 54831.05 88888.00 2011-05-29 09:33:16.375 149 12288.50 -193.57 54831.05 88888.00 2011-05-29 09:33:16.500 149 12288.40 -193.72 54831.03 88888.00 2011-05-29 09:33:16.625 149 12288.33 -193.85 54831.00 88888.00 2011-05-29 09:33:16.750 149 12288.30 -193.97 54830.97 88888.00 2011-05-29 09:33:16.875 149 12288.20 -194.15 54830.97 88888.00 2011-05-29 09:33:17.000 149 12288.17 -194.32 54830.90 88888.00 2011-05-29 09:33:17.125 149 12288.15 -194.47 54830.82 88888.00 2011-05-29 09:33:17.250 149 12288.15 -194.65 54830.78 88888.00 2011-05-29 09:33:17.375 149 12288.12 -194.80 54830.72 88888.00 2011-05-29 09:33:17.500 149 12288.10 -195.03 54830.65 88888.00 2011-05-29 09:33:17.625 149 12288.17 -195.22 54830.53 88888.00 2011-05-29 09:33:17.750 149 12288.23 -195.43 54830.47 88888.00 2011-05-29 09:33:17.875 149 12288.20 -195.68 54830.35 88888.00 2011-05-29 09:33:18.000 149 12288.30 -195.95 54830.22 88888.00 2011-05-29 09:33:18.125 149 12288.42 -196.22 54830.10 88888.00 2011-05-29 09:33:18.250 149 12288.52 -196.53 54830.00 88888.00 2011-05-29 09:33:18.375 149 12288.65 -196.70 54829.90 88888.00 2011-05-29 09:33:18.500 149 12288.70 -196.93 54829.75 88888.00 2011-05-29 09:33:18.625 149 12288.75 -197.20 54829.62 88888.00 2011-05-29 09:33:18.750 149 12288.83 -197.45 54829.50 88888.00 2011-05-29 09:33:18.875 149 12288.83 -197.65 54829.38 88888.00 2011-05-29 09:33:19.000 149 12288.83 -197.82 54829.22 88888.00 2011-05-29 09:33:19.125 149 12288.83 -197.97 54829.10 88888.00 2011-05-29 09:33:19.250 149 12288.83 -198.12 54828.95 88888.00 2011-05-29 09:33:19.375 149 12288.83 -198.22 54828.82 88888.00 2011-05-29 09:33:19.500 149 12288.75 -198.32 54828.72 88888.00 2011-05-29 09:33:19.625 149 12288.67 -198.43 54828.55 88888.00 2011-05-29 09:33:19.750 149 12288.65 -198.53 54828.40 88888.00 2011-05-29 09:33:19.875 149 12288.67 -198.57 54828.22 88888.00 2011-05-29 09:33:20.000 149 12288.70 -198.62 54828.07 88888.00 2011-05-29 09:33:20.125 149 12288.70 -198.65 54827.95 88888.00 2011-05-29 09:33:20.250 149 12288.73 -198.65 54827.72 88888.00 2011-05-29 09:33:20.375 149 12288.77 -198.65 54827.57 88888.00 2011-05-29 09:33:20.500 149 12288.88 -198.60 54827.43 88888.00 2011-05-29 09:33:20.625 149 12289.02 -198.53 54827.25 88888.00 2011-05-29 09:33:20.750 149 12289.20 -198.47 54827.07 88888.00 2011-05-29 09:33:20.875 149 12289.33 -198.40 54826.85 88888.00 2011-05-29 09:33:21.000 149 12289.45 -198.35 54826.65 88888.00 2011-05-29 09:33:21.125 149 12289.52 -198.32 54826.45 88888.00 2011-05-29 09:33:21.250 149 12289.62 -198.22 54826.25 88888.00 2011-05-29 09:33:21.375 149 12289.75 -198.18 54826.07 88888.00 2011-05-29 09:33:21.500 149 12289.88 -198.15 54825.85 88888.00 2011-05-29 09:33:21.625 149 12289.92 -198.10 54825.60 88888.00 2011-05-29 09:33:21.750 149 12289.95 -198.12 54825.43 88888.00 2011-05-29 09:33:21.875 149 12289.95 -198.15 54825.25 88888.00 2011-05-29 09:33:22.000 149 12289.98 -198.20 54825.00 88888.00 2011-05-29 09:33:22.125 149 12289.92 -198.25 54824.78 88888.00 2011-05-29 09:33:22.250 149 12289.88 -198.35 54824.55 88888.00 2011-05-29 09:33:22.375 149 12289.95 -198.40 54824.35 88888.00 2011-05-29 09:33:22.500 149 12289.98 -198.50 54824.07 88888.00 2011-05-29 09:33:22.625 149 12289.95 -198.65 54823.85 88888.00 2011-05-29 09:33:22.750 149 12289.90 -198.78 54823.60 88888.00 2011-05-29 09:33:22.875 149 12289.83 -198.90 54823.32 88888.00 2011-05-29 09:33:23.000 149 12289.77 -199.03 54823.07 88888.00 2011-05-29 09:33:23.125 149 12289.67 -199.12 54822.85 88888.00 2011-05-29 09:33:23.250 149 12289.58 -199.22 54822.55 88888.00 2011-05-29 09:33:23.375 149 12289.48 -199.28 54822.35 88888.00 2011-05-29 09:33:23.500 149 12289.40 -199.32 54822.10 88888.00 2011-05-29 09:33:23.625 149 12289.38 -199.35 54821.80 88888.00 2011-05-29 09:33:23.750 149 12289.30 -199.40 54821.55 88888.00 2011-05-29 09:33:23.875 149 12289.23 -199.35 54821.30 88888.00 2011-05-29 09:33:24.000 149 12289.15 -199.30 54821.03 88888.00 2011-05-29 09:33:24.125 149 12289.02 -199.28 54820.78 88888.00 2011-05-29 09:33:24.250 149 12288.83 -199.28 54820.47 88888.00 2011-05-29 09:33:24.375 149 12288.62 -199.22 54820.22 88888.00 2011-05-29 09:33:24.500 149 12288.50 -199.20 54820.00 88888.00 2011-05-29 09:33:24.625 149 12288.35 -199.15 54819.75 88888.00 2011-05-29 09:33:24.750 149 12288.15 -199.07 54819.53 88888.00 2011-05-29 09:33:24.875 149 12287.95 -199.05 54819.25 88888.00 2011-05-29 09:33:25.000 149 12287.73 -199.05 54818.97 88888.00 2011-05-29 09:33:25.125 149 12287.58 -198.97 54818.72 88888.00 2011-05-29 09:33:25.250 149 12287.38 -198.97 54818.43 88888.00 2011-05-29 09:33:25.375 149 12287.15 -199.00 54818.22 88888.00 2011-05-29 09:33:25.500 149 12286.88 -199.05 54817.95 88888.00 2011-05-29 09:33:25.625 149 12286.75 -199.10 54817.68 88888.00 2011-05-29 09:33:25.750 149 12286.67 -199.15 54817.43 88888.00 2011-05-29 09:33:25.875 149 12286.62 -199.20 54817.15 88888.00 2011-05-29 09:33:26.000 149 12286.62 -199.28 54816.85 88888.00 2011-05-29 09:33:26.125 149 12286.62 -199.38 54816.55 88888.00 2011-05-29 09:33:26.250 149 12286.58 -199.57 54816.22 88888.00 2011-05-29 09:33:26.375 149 12286.62 -199.62 54816.05 88888.00 2011-05-29 09:33:26.500 149 12286.65 -199.78 54815.75 88888.00 2011-05-29 09:33:26.625 149 12286.75 -199.95 54815.47 88888.00 2011-05-29 09:33:26.750 149 12286.77 -200.15 54815.18 88888.00 2011-05-29 09:33:26.875 149 12286.80 -200.40 54814.90 88888.00 2011-05-29 09:33:27.000 149 12286.83 -200.65 54814.60 88888.00 2011-05-29 09:33:27.125 149 12286.90 -200.85 54814.35 88888.00 2011-05-29 09:33:27.250 149 12286.98 -201.00 54814.05 88888.00 2011-05-29 09:33:27.375 149 12286.95 -201.10 54813.85 88888.00 2011-05-29 09:33:27.500 149 12286.88 -201.22 54813.57 88888.00 2011-05-29 09:33:27.625 149 12286.85 -201.32 54813.28 88888.00 2011-05-29 09:33:27.750 149 12286.88 -201.40 54813.00 88888.00 2011-05-29 09:33:27.875 149 12286.85 -201.40 54812.78 88888.00 2011-05-29 09:33:28.000 149 12286.83 -201.43 54812.50 88888.00 2011-05-29 09:33:28.125 149 12286.70 -201.40 54812.20 88888.00 2011-05-29 09:33:28.250 149 12286.58 -201.40 54811.90 88888.00 2011-05-29 09:33:28.375 149 12286.52 -201.32 54811.70 88888.00 2011-05-29 09:33:28.500 149 12286.52 -201.18 54811.47 88888.00 2011-05-29 09:33:28.625 149 12286.52 -201.05 54811.22 88888.00 2011-05-29 09:33:28.750 149 12286.58 -200.95 54810.97 88888.00 2011-05-29 09:33:28.875 149 12286.52 -200.78 54810.72 88888.00 2011-05-29 09:33:29.000 149 12286.40 -200.60 54810.47 88888.00 2011-05-29 09:33:29.125 149 12286.25 -200.40 54810.30 88888.00 2011-05-29 09:33:29.250 149 12286.12 -200.22 54810.07 88888.00 2011-05-29 09:33:29.375 149 12286.08 -200.03 54809.90 88888.00 2011-05-29 09:33:29.500 149 12285.98 -199.82 54809.70 88888.00 2011-05-29 09:33:29.625 149 12285.88 -199.57 54809.50 88888.00 2011-05-29 09:33:29.750 149 12285.77 -199.35 54809.35 88888.00 2011-05-29 09:33:29.875 149 12285.75 -199.12 54809.20 88888.00 2011-05-29 09:33:30.000 149 12285.67 -198.90 54809.03 88888.00 2011-05-29 09:33:30.125 149 12285.60 -198.62 54808.90 88888.00 2011-05-29 09:33:30.250 149 12285.55 -198.38 54808.75 88888.00 2011-05-29 09:33:30.375 149 12285.52 -198.18 54808.62 88888.00 2011-05-29 09:33:30.500 149 12285.48 -197.93 54808.45 88888.00 2011-05-29 09:33:30.625 149 12285.50 -197.78 54808.28 88888.00 2011-05-29 09:33:30.750 149 12285.52 -197.57 54808.12 88888.00 2011-05-29 09:33:30.875 149 12285.58 -197.38 54808.03 88888.00 2011-05-29 09:33:31.000 149 12285.62 -197.20 54807.88 88888.00 2011-05-29 09:33:31.125 149 12285.60 -197.05 54807.75 88888.00 2011-05-29 09:33:31.250 149 12285.70 -196.88 54807.60 88888.00 2011-05-29 09:33:31.375 149 12285.77 -196.72 54807.45 88888.00 2011-05-29 09:33:31.500 149 12285.92 -196.53 54807.35 88888.00 2011-05-29 09:33:31.625 149 12286.02 -196.32 54807.22 88888.00 2011-05-29 09:33:31.750 149 12286.08 -196.18 54807.10 88888.00 2011-05-29 09:33:31.875 149 12286.15 -196.10 54806.95 88888.00 2011-05-29 09:33:32.000 149 12286.25 -195.97 54806.82 88888.00 2011-05-29 09:33:32.125 149 12286.38 -195.90 54806.68 88888.00 2011-05-29 09:33:32.250 149 12286.48 -195.85 54806.60 88888.00 2011-05-29 09:33:32.375 149 12286.60 -195.80 54806.50 88888.00 2011-05-29 09:33:32.500 149 12286.62 -195.78 54806.40 88888.00 2011-05-29 09:33:32.625 149 12286.67 -195.82 54806.35 88888.00 2011-05-29 09:33:32.750 149 12286.75 -195.88 54806.20 88888.00 2011-05-29 09:33:32.875 149 12286.77 -195.93 54806.10 88888.00 2011-05-29 09:33:33.000 149 12286.80 -196.00 54806.03 88888.00 2011-05-29 09:33:33.125 149 12286.83 -196.10 54805.97 88888.00 2011-05-29 09:33:33.250 149 12286.83 -196.25 54805.88 88888.00 2011-05-29 09:33:33.375 149 12286.95 -196.30 54805.88 88888.00 2011-05-29 09:33:33.500 149 12286.92 -196.45 54805.82 88888.00 2011-05-29 09:33:33.625 149 12286.92 -196.62 54805.75 88888.00 2011-05-29 09:33:33.750 149 12286.95 -196.72 54805.70 88888.00 2011-05-29 09:33:33.875 149 12286.92 -196.82 54805.65 88888.00 2011-05-29 09:33:34.000 149 12286.85 -196.95 54805.60 88888.00 2011-05-29 09:33:34.125 149 12286.73 -197.07 54805.60 88888.00 2011-05-29 09:33:34.250 149 12286.52 -197.18 54805.57 88888.00 2011-05-29 09:33:34.375 149 12286.35 -197.25 54805.57 88888.00 2011-05-29 09:33:34.500 149 12286.10 -197.35 54805.55 88888.00 2011-05-29 09:33:34.625 149 12285.88 -197.50 54805.53 88888.00 2011-05-29 09:33:34.750 149 12285.67 -197.62 54805.55 88888.00 2011-05-29 09:33:34.875 149 12285.48 -197.78 54805.55 88888.00 2011-05-29 09:33:35.000 149 12285.15 -197.90 54805.55 88888.00 2011-05-29 09:33:35.125 149 12284.77 -198.03 54805.55 88888.00 2011-05-29 09:33:35.250 149 12284.38 -198.18 54805.53 88888.00 2011-05-29 09:33:35.375 149 12284.12 -198.28 54805.53 88888.00 2011-05-29 09:33:35.500 149 12283.85 -198.38 54805.53 88888.00 2011-05-29 09:33:35.625 149 12283.50 -198.38 54805.60 88888.00 2011-05-29 09:33:35.750 149 12283.08 -198.43 54805.65 88888.00 2011-05-29 09:33:35.875 149 12282.58 -198.53 54805.68 88888.00 2011-05-29 09:33:36.000 149 12282.15 -198.57 54805.70 88888.00 2011-05-29 09:33:36.125 149 12281.67 -198.62 54805.75 88888.00 2011-05-29 09:33:36.250 149 12281.17 -198.62 54805.85 88888.00 2011-05-29 09:33:36.375 149 12280.77 -198.57 54805.93 88888.00 2011-05-29 09:33:36.500 149 12280.38 -198.55 54805.95 88888.00 2011-05-29 09:33:36.625 149 12279.83 -198.53 54806.03 88888.00 2011-05-29 09:33:36.750 149 12279.27 -198.47 54806.07 88888.00 2011-05-29 09:33:36.875 149 12278.75 -198.43 54806.15 88888.00 2011-05-29 09:33:37.000 149 12278.25 -198.32 54806.28 88888.00 2011-05-29 09:33:37.125 149 12277.70 -198.18 54806.38 88888.00 2011-05-29 09:33:37.250 149 12277.05 -198.00 54806.47 88888.00 2011-05-29 09:33:37.375 149 12276.45 -197.82 54806.53 88888.00 2011-05-29 09:33:37.500 149 12275.95 -197.62 54806.62 88888.00 2011-05-29 09:33:37.625 149 12275.48 -197.43 54806.72 88888.00 2011-05-29 09:33:37.750 149 12275.00 -197.22 54806.82 88888.00 2011-05-29 09:33:37.875 149 12274.50 -196.97 54806.93 88888.00 2011-05-29 09:33:38.000 149 12274.02 -196.72 54807.00 88888.00 2011-05-29 09:33:38.125 149 12273.60 -196.47 54807.07 88888.00 2011-05-29 09:33:38.250 149 12273.20 -196.20 54807.20 88888.00 2011-05-29 09:33:38.375 149 12272.95 -196.03 54807.28 88888.00 2011-05-29 09:33:38.500 149 12272.60 -195.82 54807.38 88888.00 2011-05-29 09:33:38.625 149 12272.25 -195.65 54807.47 88888.00 2011-05-29 09:33:38.750 149 12271.90 -195.53 54807.60 88888.00 2011-05-29 09:33:38.875 149 12271.62 -195.43 54807.68 88888.00 2011-05-29 09:33:39.000 149 12271.38 -195.35 54807.80 88888.00 2011-05-29 09:33:39.125 149 12271.17 -195.32 54807.95 88888.00 2011-05-29 09:33:39.250 149 12270.92 -195.35 54808.10 88888.00 2011-05-29 09:33:39.375 149 12270.70 -195.40 54808.20 88888.00 2011-05-29 09:33:39.500 149 12270.40 -195.47 54808.35 88888.00 2011-05-29 09:33:39.625 149 12270.10 -195.55 54808.47 88888.00 2011-05-29 09:33:39.750 149 12269.85 -195.65 54808.62 88888.00 2011-05-29 09:33:39.875 149 12269.58 -195.80 54808.78 88888.00 2011-05-29 09:33:40.000 149 12269.25 -195.97 54808.90 88888.00 2011-05-29 09:33:40.125 149 12268.88 -196.10 54809.07 88888.00 2011-05-29 09:33:40.250 149 12268.48 -196.32 54809.22 88888.00 2011-05-29 09:33:40.375 149 12268.20 -196.47 54809.38 88888.00 2011-05-29 09:33:40.500 149 12267.90 -196.68 54809.57 88888.00 2011-05-29 09:33:40.625 149 12267.62 -196.82 54809.72 88888.00 2011-05-29 09:33:40.750 149 12267.38 -197.00 54809.88 88888.00 2011-05-29 09:33:40.875 149 12267.23 -197.22 54810.05 88888.00 2011-05-29 09:33:41.000 149 12267.08 -197.45 54810.20 88888.00 2011-05-29 09:33:41.125 149 12266.98 -197.62 54810.32 88888.00 2011-05-29 09:33:41.250 149 12266.92 -197.82 54810.45 88888.00 2011-05-29 09:33:41.375 149 12266.92 -197.95 54810.55 88888.00 2011-05-29 09:33:41.500 149 12266.92 -198.05 54810.68 88888.00 2011-05-29 09:33:41.625 149 12266.98 -198.18 54810.78 88888.00 2011-05-29 09:33:41.750 149 12267.05 -198.28 54810.82 88888.00 2011-05-29 09:33:41.875 149 12267.17 -198.32 54810.93 88888.00 2011-05-29 09:33:42.000 149 12267.27 -198.35 54811.03 88888.00 2011-05-29 09:33:42.125 149 12267.38 -198.32 54811.07 88888.00 2011-05-29 09:33:42.250 149 12267.42 -198.32 54811.12 88888.00 2011-05-29 09:33:42.375 149 12267.60 -198.28 54811.20 88888.00 2011-05-29 09:33:42.500 149 12267.75 -198.20 54811.25 88888.00 2011-05-29 09:33:42.625 149 12267.88 -198.18 54811.28 88888.00 2011-05-29 09:33:42.750 149 12267.90 -198.07 54811.30 88888.00 2011-05-29 09:33:42.875 149 12267.90 -198.00 54811.30 88888.00 2011-05-29 09:33:43.000 149 12267.92 -197.90 54811.30 88888.00 2011-05-29 09:33:43.125 149 12267.98 -197.75 54811.30 88888.00 2011-05-29 09:33:43.250 149 12268.05 -197.57 54811.28 88888.00 2011-05-29 09:33:43.375 149 12268.17 -197.47 54811.28 88888.00 2011-05-29 09:33:43.500 149 12268.23 -197.32 54811.25 88888.00 2011-05-29 09:33:43.625 149 12268.30 -197.12 54811.22 88888.00 2011-05-29 09:33:43.750 149 12268.25 -196.95 54811.20 88888.00 2011-05-29 09:33:43.875 149 12268.25 -196.80 54811.15 88888.00 2011-05-29 09:33:44.000 149 12268.30 -196.62 54811.07 88888.00 2011-05-29 09:33:44.125 149 12268.27 -196.43 54811.10 88888.00 2011-05-29 09:33:44.250 149 12268.30 -196.25 54811.03 88888.00 2011-05-29 09:33:44.375 149 12268.33 -196.18 54810.97 88888.00 2011-05-29 09:33:44.500 149 12268.33 -196.12 54810.93 88888.00 2011-05-29 09:33:44.625 149 12268.20 -196.07 54810.85 88888.00 2011-05-29 09:33:44.750 149 12268.05 -196.05 54810.80 88888.00 2011-05-29 09:33:44.875 149 12267.98 -196.07 54810.75 88888.00 2011-05-29 09:33:45.000 149 12267.88 -196.10 54810.68 88888.00 2011-05-29 09:33:45.125 149 12267.75 -196.18 54810.65 88888.00 2011-05-29 09:33:45.250 149 12267.58 -196.32 54810.57 88888.00 2011-05-29 09:33:45.375 149 12267.42 -196.43 54810.55 88888.00 2011-05-29 09:33:45.500 149 12267.23 -196.50 54810.50 88888.00 2011-05-29 09:33:45.625 149 12267.02 -196.65 54810.45 88888.00 2011-05-29 09:33:45.750 149 12266.73 -196.75 54810.40 88888.00 2011-05-29 09:33:45.875 149 12266.42 -196.88 54810.35 88888.00 2011-05-29 09:33:46.000 149 12266.10 -197.00 54810.32 88888.00 2011-05-29 09:33:46.125 149 12265.65 -197.15 54810.30 88888.00 2011-05-29 09:33:46.250 149 12265.17 -197.22 54810.25 88888.00 2011-05-29 09:33:46.375 149 12264.77 -197.30 54810.22 88888.00 2011-05-29 09:33:46.500 149 12264.33 -197.32 54810.15 88888.00 2011-05-29 09:33:46.625 149 12263.80 -197.35 54810.12 88888.00 2011-05-29 09:33:46.750 149 12263.20 -197.38 54810.07 88888.00 2011-05-29 09:33:46.875 149 12262.62 -197.30 54810.07 88888.00 2011-05-29 09:33:47.000 149 12262.00 -197.30 54810.05 88888.00 2011-05-29 09:33:47.125 149 12261.33 -197.22 54810.03 88888.00 2011-05-29 09:33:47.250 149 12260.70 -197.15 54810.00 88888.00 2011-05-29 09:33:47.375 149 12260.27 -197.10 54809.95 88888.00 2011-05-29 09:33:47.500 149 12259.77 -197.00 54809.93 88888.00 2011-05-29 09:33:47.625 149 12259.25 -196.90 54809.88 88888.00 2011-05-29 09:33:47.750 149 12258.75 -196.80 54809.85 88888.00 2011-05-29 09:33:47.875 149 12258.35 -196.72 54809.80 88888.00 2011-05-29 09:33:48.000 149 12257.98 -196.62 54809.75 88888.00 2011-05-29 09:33:48.125 149 12257.55 -196.47 54809.75 88888.00 2011-05-29 09:33:48.250 149 12257.10 -196.28 54809.72 88888.00 2011-05-29 09:33:48.375 149 12256.77 -196.12 54809.70 88888.00 2011-05-29 09:33:48.500 149 12256.38 -195.97 54809.68 88888.00 2011-05-29 09:33:48.625 149 12256.00 -195.75 54809.65 88888.00 2011-05-29 09:33:48.750 149 12255.62 -195.60 54809.60 88888.00 2011-05-29 09:33:48.875 149 12255.27 -195.40 54809.57 88888.00 2011-05-29 09:33:49.000 149 12255.00 -195.22 54809.55 88888.00 2011-05-29 09:33:49.125 149 12254.58 -195.05 54809.50 88888.00 2011-05-29 09:33:49.250 149 12254.23 -194.85 54809.50 88888.00 2011-05-29 09:33:49.375 149 12253.90 -194.70 54809.47 88888.00 2011-05-29 09:33:49.500 149 12253.55 -194.57 54809.47 88888.00 2011-05-29 09:33:49.625 149 12253.20 -194.45 54809.50 88888.00 2011-05-29 09:33:49.750 149 12252.92 -194.35 54809.47 88888.00 2011-05-29 09:33:49.875 149 12252.60 -194.25 54809.47 88888.00 2011-05-29 09:33:50.000 149 12252.25 -194.12 54809.47 88888.00 2011-05-29 09:33:50.125 149 12251.98 -194.05 54809.50 88888.00 2011-05-29 09:33:50.250 149 12251.70 -193.88 54809.53 88888.00 2011-05-29 09:33:50.375 149 12251.42 -193.75 54809.53 88888.00 2011-05-29 09:33:50.500 149 12251.15 -193.68 54809.53 88888.00 2011-05-29 09:33:50.625 149 12250.92 -193.65 54809.55 88888.00 2011-05-29 09:33:50.750 149 12250.73 -193.68 54809.57 88888.00 2011-05-29 09:33:50.875 149 12250.58 -193.72 54809.57 88888.00 2011-05-29 09:33:51.000 149 12250.40 -193.82 54809.62 88888.00 2011-05-29 09:33:51.125 149 12250.27 -193.95 54809.68 88888.00 2011-05-29 09:33:51.250 149 12250.08 -194.25 54809.70 88888.00 2011-05-29 09:33:51.375 149 12249.95 -194.47 54809.72 88888.00 2011-05-29 09:33:51.500 149 12249.83 -194.80 54809.75 88888.00 2011-05-29 09:33:51.625 149 12249.80 -195.12 54809.80 88888.00 2011-05-29 09:33:51.750 149 12249.83 -195.45 54809.85 88888.00 2011-05-29 09:33:51.875 149 12249.77 -195.80 54809.88 88888.00 2011-05-29 09:33:52.000 149 12249.75 -196.15 54809.90 88888.00 2011-05-29 09:33:52.125 149 12249.77 -196.53 54809.95 88888.00 2011-05-29 09:33:52.250 149 12249.80 -196.95 54809.97 88888.00 2011-05-29 09:33:52.375 149 12249.90 -197.30 54809.97 88888.00 2011-05-29 09:33:52.500 149 12249.90 -197.65 54809.97 88888.00 2011-05-29 09:33:52.625 149 12249.85 -197.95 54810.00 88888.00 2011-05-29 09:33:52.750 149 12249.83 -198.25 54810.00 88888.00 2011-05-29 09:33:52.875 149 12249.88 -198.50 54810.03 88888.00 2011-05-29 09:33:53.000 149 12249.95 -198.78 54810.00 88888.00 2011-05-29 09:33:53.125 149 12250.00 -199.07 54810.03 88888.00 2011-05-29 09:33:53.250 149 12250.08 -199.40 54810.03 88888.00 2011-05-29 09:33:53.375 149 12250.20 -199.68 54810.00 88888.00 2011-05-29 09:33:53.500 149 12250.27 -199.97 54810.00 88888.00 2011-05-29 09:33:53.625 149 12250.35 -200.30 54810.00 88888.00 2011-05-29 09:33:53.750 149 12250.40 -200.70 54809.97 88888.00 2011-05-29 09:33:53.875 149 12250.50 -201.00 54809.93 88888.00 2011-05-29 09:33:54.000 149 12250.65 -201.30 54809.88 88888.00 2011-05-29 09:33:54.125 149 12250.75 -201.55 54809.88 88888.00 2011-05-29 09:33:54.250 149 12250.80 -201.90 54809.82 88888.00 2011-05-29 09:33:54.375 149 12250.90 -202.10 54809.82 88888.00 2011-05-29 09:33:54.500 149 12250.95 -202.35 54809.80 88888.00 2011-05-29 09:33:54.625 149 12250.98 -202.53 54809.78 88888.00 2011-05-29 09:33:54.750 149 12250.95 -202.72 54809.75 88888.00 2011-05-29 09:33:54.875 149 12251.00 -202.97 54809.70 88888.00 2011-05-29 09:33:55.000 149 12251.00 -203.20 54809.68 88888.00 2011-05-29 09:33:55.125 149 12250.98 -203.45 54809.62 88888.00 2011-05-29 09:33:55.250 149 12251.00 -203.70 54809.60 88888.00 2011-05-29 09:33:55.375 149 12251.00 -203.82 54809.57 88888.00 2011-05-29 09:33:55.500 149 12250.92 -204.00 54809.53 88888.00 2011-05-29 09:33:55.625 149 12250.75 -204.18 54809.53 88888.00 2011-05-29 09:33:55.750 149 12250.67 -204.35 54809.50 88888.00 2011-05-29 09:33:55.875 149 12250.58 -204.53 54809.45 88888.00 2011-05-29 09:33:56.000 149 12250.45 -204.65 54809.40 88888.00 2011-05-29 09:33:56.125 149 12250.25 -204.75 54809.43 88888.00 2011-05-29 09:33:56.250 149 12250.08 -204.90 54809.40 88888.00 2011-05-29 09:33:56.375 149 12249.95 -205.03 54809.38 88888.00 2011-05-29 09:33:56.500 149 12249.73 -205.12 54809.38 88888.00 2011-05-29 09:33:56.625 149 12249.58 -205.20 54809.35 88888.00 2011-05-29 09:33:56.750 149 12249.50 -205.25 54809.32 88888.00 2011-05-29 09:33:56.875 149 12249.40 -205.30 54809.32 88888.00 2011-05-29 09:33:57.000 149 12249.27 -205.35 54809.30 88888.00 2011-05-29 09:33:57.125 149 12249.12 -205.40 54809.30 88888.00 2011-05-29 09:33:57.250 149 12248.90 -205.43 54809.28 88888.00 2011-05-29 09:33:57.375 149 12248.73 -205.47 54809.28 88888.00 2011-05-29 09:33:57.500 149 12248.58 -205.50 54809.25 88888.00 2011-05-29 09:33:57.625 149 12248.50 -205.55 54809.22 88888.00 2011-05-29 09:33:57.750 149 12248.45 -205.57 54809.20 88888.00 2011-05-29 09:33:57.875 149 12248.40 -205.55 54809.22 88888.00 2011-05-29 09:33:58.000 149 12248.27 -205.60 54809.22 88888.00 2011-05-29 09:33:58.125 149 12248.15 -205.68 54809.20 88888.00 2011-05-29 09:33:58.250 149 12248.08 -205.78 54809.22 88888.00 2011-05-29 09:33:58.375 149 12248.10 -205.80 54809.25 88888.00 2011-05-29 09:33:58.500 149 12248.08 -205.90 54809.28 88888.00 2011-05-29 09:33:58.625 149 12248.08 -206.00 54809.28 88888.00 2011-05-29 09:33:58.750 149 12248.15 -206.12 54809.32 88888.00 2011-05-29 09:33:58.875 149 12248.20 -206.25 54809.35 88888.00 2011-05-29 09:33:59.000 149 12248.38 -206.40 54809.38 88888.00 2011-05-29 09:33:59.125 149 12248.58 -206.60 54809.40 88888.00 2011-05-29 09:33:59.250 149 12248.77 -206.85 54809.47 88888.00 2011-05-29 09:33:59.375 149 12248.98 -206.95 54809.55 88888.00 2011-05-29 09:33:59.500 149 12249.15 -207.15 54809.60 88888.00 2011-05-29 09:33:59.625 149 12249.40 -207.35 54809.65 88888.00 2011-05-29 09:33:59.750 149 12249.60 -207.57 54809.68 88888.00 2011-05-29 09:33:59.875 149 12249.75 -207.82 54809.78 88888.00 2011-05-29 09:34:00.000 149 12249.92 -208.03 54809.90 88888.00 2011-05-29 09:34:00.125 149 12250.10 -208.20 54810.00 88888.00 2011-05-29 09:34:00.250 149 12250.23 -208.40 54810.10 88888.00 2011-05-29 09:34:00.375 149 12250.35 -208.47 54810.20 88888.00 2011-05-29 09:34:00.500 149 12250.50 -208.53 54810.32 88888.00 2011-05-29 09:34:00.625 149 12250.65 -208.60 54810.43 88888.00 2011-05-29 09:34:00.750 149 12250.75 -208.65 54810.47 88888.00 2011-05-29 09:34:00.875 149 12250.85 -208.70 54810.57 88888.00 2011-05-29 09:34:01.000 149 12251.00 -208.70 54810.68 88888.00 2011-05-29 09:34:01.125 149 12251.12 -208.65 54810.80 88888.00 2011-05-29 09:34:01.250 149 12251.17 -208.60 54810.90 88888.00 2011-05-29 09:34:01.375 149 12251.23 -208.55 54810.97 88888.00 2011-05-29 09:34:01.500 149 12251.42 -208.43 54811.05 88888.00 2011-05-29 09:34:01.625 149 12251.58 -208.30 54811.12 88888.00 2011-05-29 09:34:01.750 149 12251.70 -208.20 54811.15 88888.00 2011-05-29 09:34:01.875 149 12251.95 -208.10 54811.20 88888.00 2011-05-29 09:34:02.000 149 12252.25 -207.95 54811.25 88888.00 2011-05-29 09:34:02.125 149 12252.65 -207.80 54811.28 88888.00 2011-05-29 09:34:02.250 149 12253.00 -207.60 54811.32 88888.00 2011-05-29 09:34:02.375 149 12253.30 -207.45 54811.35 88888.00 2011-05-29 09:34:02.500 149 12253.60 -207.28 54811.40 88888.00 2011-05-29 09:34:02.625 149 12253.98 -207.15 54811.38 88888.00 2011-05-29 09:34:02.750 149 12254.40 -207.07 54811.40 88888.00 2011-05-29 09:34:02.875 149 12254.80 -207.00 54811.40 88888.00 2011-05-29 09:34:03.000 149 12255.23 -206.93 54811.40 88888.00 2011-05-29 09:34:03.125 149 12255.70 -206.90 54811.43 88888.00 2011-05-29 09:34:03.250 149 12256.15 -206.95 54811.40 88888.00 2011-05-29 09:34:03.375 149 12256.62 -207.03 54811.40 88888.00 2011-05-29 09:34:03.500 149 12257.15 -207.07 54811.38 88888.00 2011-05-29 09:34:03.625 149 12257.80 -207.15 54811.32 88888.00 2011-05-29 09:34:03.750 149 12258.38 -207.22 54811.30 88888.00 2011-05-29 09:34:03.875 149 12259.02 -207.25 54811.28 88888.00 2011-05-29 09:34:04.000 149 12259.62 -207.30 54811.25 88888.00 2011-05-29 09:34:04.125 149 12260.17 -207.30 54811.22 88888.00 2011-05-29 09:34:04.250 149 12260.75 -207.35 54811.18 88888.00 2011-05-29 09:34:04.375 149 12261.27 -207.32 54811.15 88888.00 2011-05-29 09:34:04.500 149 12261.83 -207.32 54811.12 88888.00 2011-05-29 09:34:04.625 149 12262.48 -207.30 54811.10 88888.00 2011-05-29 09:34:04.750 149 12263.10 -207.28 54811.05 88888.00 2011-05-29 09:34:04.875 149 12263.60 -207.25 54811.03 88888.00 2011-05-29 09:34:05.000 149 12264.10 -207.22 54810.97 88888.00 2011-05-29 09:34:05.125 149 12264.67 -207.12 54810.95 88888.00 2011-05-29 09:34:05.250 149 12265.12 -207.00 54810.97 88888.00 2011-05-29 09:34:05.375 149 12265.52 -206.82 54810.95 88888.00 2011-05-29 09:34:05.500 149 12265.83 -206.70 54810.93 88888.00 2011-05-29 09:34:05.625 149 12266.17 -206.53 54810.93 88888.00 2011-05-29 09:34:05.750 149 12266.52 -206.30 54810.88 88888.00 2011-05-29 09:34:05.875 149 12266.77 -206.07 54810.88 88888.00 2011-05-29 09:34:06.000 149 12266.95 -205.80 54810.85 88888.00 2011-05-29 09:34:06.125 149 12267.05 -205.55 54810.88 88888.00 2011-05-29 09:34:06.250 149 12267.10 -205.15 54810.93 88888.00 2011-05-29 09:34:06.375 149 12267.23 -204.82 54810.93 88888.00 2011-05-29 09:34:06.500 149 12267.27 -204.50 54810.90 88888.00 2011-05-29 09:34:06.625 149 12267.25 -204.15 54810.93 88888.00 2011-05-29 09:34:06.750 149 12267.23 -203.85 54810.97 88888.00 2011-05-29 09:34:06.875 149 12267.23 -203.60 54810.97 88888.00 2011-05-29 09:34:07.000 149 12267.23 -203.35 54810.97 88888.00 2011-05-29 09:34:07.125 149 12267.23 -203.12 54810.97 88888.00 2011-05-29 09:34:07.250 149 12267.30 -202.85 54811.03 88888.00 2011-05-29 09:34:07.375 149 12267.35 -202.70 54810.97 88888.00 2011-05-29 09:34:07.500 149 12267.42 -202.53 54810.95 88888.00 2011-05-29 09:34:07.625 149 12267.60 -202.40 54810.95 88888.00 2011-05-29 09:34:07.750 149 12267.70 -202.35 54810.95 88888.00 2011-05-29 09:34:07.875 149 12267.83 -202.32 54810.95 88888.00 2011-05-29 09:34:08.000 149 12268.00 -202.28 54810.93 88888.00 2011-05-29 09:34:08.125 149 12268.25 -202.25 54810.93 88888.00 2011-05-29 09:34:08.250 149 12268.40 -202.35 54810.93 88888.00 2011-05-29 09:34:08.375 149 12268.58 -202.45 54810.90 88888.00 2011-05-29 09:34:08.500 149 12268.77 -202.57 54810.93 88888.00 2011-05-29 09:34:08.625 149 12269.02 -202.68 54810.93 88888.00 2011-05-29 09:34:08.750 149 12269.25 -202.82 54810.95 88888.00 2011-05-29 09:34:08.875 149 12269.30 -203.00 54810.97 88888.00 2011-05-29 09:34:09.000 149 12269.45 -203.12 54811.00 88888.00 2011-05-29 09:34:09.125 149 12269.58 -203.25 54811.03 88888.00 2011-05-29 09:34:09.250 149 12269.75 -203.40 54811.10 88888.00 2011-05-29 09:34:09.375 149 12269.83 -203.53 54811.15 88888.00 2011-05-29 09:34:09.500 149 12269.90 -203.70 54811.18 88888.00 2011-05-29 09:34:09.625 149 12270.02 -203.90 54811.22 88888.00 2011-05-29 09:34:09.750 149 12270.23 -204.10 54811.25 88888.00 2011-05-29 09:34:09.875 149 12270.48 -204.32 54811.30 88888.00 2011-05-29 09:34:10.000 149 12270.75 -204.57 54811.35 88888.00 2011-05-29 09:34:10.125 149 12270.95 -204.85 54811.40 88888.00 2011-05-29 09:34:10.250 149 12271.17 -205.25 54811.45 88888.00 2011-05-29 09:34:10.375 149 12271.42 -205.50 54811.50 88888.00 2011-05-29 09:34:10.500 149 12271.73 -205.82 54811.55 88888.00 2011-05-29 09:34:10.625 149 12272.00 -206.18 54811.57 88888.00 2011-05-29 09:34:10.750 149 12272.17 -206.47 54811.62 88888.00 2011-05-29 09:34:10.875 149 12272.33 -206.75 54811.65 88888.00 2011-05-29 09:34:11.000 149 12272.50 -206.95 54811.72 88888.00 2011-05-29 09:34:11.125 149 12272.65 -207.12 54811.78 88888.00 2011-05-29 09:34:11.250 149 12272.70 -207.35 54811.82 88888.00 2011-05-29 09:34:11.375 149 12272.88 -207.47 54811.82 88888.00 2011-05-29 09:34:11.500 149 12273.02 -207.65 54811.85 88888.00 2011-05-29 09:34:11.625 149 12273.20 -207.72 54811.88 88888.00 2011-05-29 09:34:11.750 149 12273.35 -207.78 54811.90 88888.00 2011-05-29 09:34:11.875 149 12273.45 -207.80 54811.90 88888.00 2011-05-29 09:34:12.000 149 12273.52 -207.85 54811.93 88888.00 2011-05-29 09:34:12.125 149 12273.80 -207.80 54811.93 88888.00 2011-05-29 09:34:12.250 149 12274.08 -207.88 54811.93 88888.00 2011-05-29 09:34:12.375 149 12274.27 -207.88 54811.90 88888.00 2011-05-29 09:34:12.500 149 12274.42 -207.88 54811.85 88888.00 2011-05-29 09:34:12.625 149 12274.70 -207.80 54811.85 88888.00 2011-05-29 09:34:12.750 149 12274.95 -207.78 54811.82 88888.00 2011-05-29 09:34:12.875 149 12275.17 -207.75 54811.80 88888.00 2011-05-29 09:34:13.000 149 12275.50 -207.78 54811.78 88888.00 2011-05-29 09:34:13.125 149 12275.85 -207.78 54811.72 88888.00 2011-05-29 09:34:13.250 149 12276.10 -207.80 54811.62 88888.00 2011-05-29 09:34:13.375 149 12276.45 -207.80 54811.60 88888.00 2011-05-29 09:34:13.500 149 12276.67 -207.85 54811.57 88888.00 2011-05-29 09:34:13.625 149 12276.88 -207.85 54811.53 88888.00 2011-05-29 09:34:13.750 149 12277.12 -207.88 54811.50 88888.00 2011-05-29 09:34:13.875 149 12277.38 -207.95 54811.43 88888.00 2011-05-29 09:34:14.000 149 12277.60 -208.07 54811.35 88888.00 2011-05-29 09:34:14.125 149 12277.88 -208.20 54811.30 88888.00 2011-05-29 09:34:14.250 149 12278.12 -208.35 54811.28 88888.00 2011-05-29 09:34:14.375 149 12278.38 -208.47 54811.25 88888.00 2011-05-29 09:34:14.500 149 12278.55 -208.68 54811.22 88888.00 2011-05-29 09:34:14.625 149 12278.67 -208.82 54811.25 88888.00 2011-05-29 09:34:14.750 149 12278.70 -209.05 54811.20 88888.00 2011-05-29 09:34:14.875 149 12278.67 -209.28 54811.18 88888.00 2011-05-29 09:34:15.000 149 12278.67 -209.50 54811.15 88888.00 2011-05-29 09:34:15.125 149 12278.75 -209.65 54811.15 88888.00 2011-05-29 09:34:15.250 149 12278.77 -209.80 54811.20 88888.00 2011-05-29 09:34:15.375 149 12278.73 -209.80 54811.20 88888.00 2011-05-29 09:34:15.500 149 12278.62 -209.88 54811.20 88888.00 2011-05-29 09:34:15.625 149 12278.30 -209.90 54811.25 88888.00 2011-05-29 09:34:15.750 149 12277.95 -209.90 54811.28 88888.00 2011-05-29 09:34:15.875 149 12277.67 -209.85 54811.32 88888.00 2011-05-29 09:34:16.000 149 12277.42 -209.80 54811.32 88888.00 2011-05-29 09:34:16.125 149 12277.08 -209.70 54811.38 88888.00 2011-05-29 09:34:16.250 149 12276.58 -209.60 54811.45 88888.00 2011-05-29 09:34:16.375 149 12276.17 -209.47 54811.50 88888.00 2011-05-29 09:34:16.500 149 12275.77 -209.32 54811.57 88888.00 2011-05-29 09:34:16.625 149 12275.38 -209.15 54811.62 88888.00 2011-05-29 09:34:16.750 149 12274.90 -208.97 54811.70 88888.00 2011-05-29 09:34:16.875 149 12274.40 -208.88 54811.80 88888.00 2011-05-29 09:34:17.000 149 12273.95 -208.82 54811.88 88888.00 2011-05-29 09:34:17.125 149 12273.50 -208.82 54811.97 88888.00 2011-05-29 09:34:17.250 149 12272.92 -208.85 54812.07 88888.00 2011-05-29 09:34:17.375 149 12272.48 -208.88 54812.18 88888.00 2011-05-29 09:34:17.500 149 12272.02 -208.95 54812.25 88888.00 2011-05-29 09:34:17.625 149 12271.58 -209.10 54812.32 88888.00 2011-05-29 09:34:17.750 149 12271.23 -209.28 54812.38 88888.00 2011-05-29 09:34:17.875 149 12270.98 -209.45 54812.50 88888.00 2011-05-29 09:34:18.000 149 12270.55 -209.65 54812.62 88888.00 2011-05-29 09:34:18.125 149 12270.12 -209.93 54812.70 88888.00 2011-05-29 09:34:18.250 149 12269.73 -210.25 54812.80 88888.00 2011-05-29 09:34:18.375 149 12269.58 -210.45 54812.90 88888.00 2011-05-29 09:34:18.500 149 12269.33 -210.72 54812.97 88888.00 2011-05-29 09:34:18.625 149 12269.10 -210.97 54813.07 88888.00 2011-05-29 09:34:18.750 149 12268.88 -211.20 54813.18 88888.00 2011-05-29 09:34:18.875 149 12268.62 -211.45 54813.25 88888.00 2011-05-29 09:34:19.000 149 12268.42 -211.72 54813.32 88888.00 2011-05-29 09:34:19.125 149 12268.23 -211.95 54813.43 88888.00 2011-05-29 09:34:19.250 149 12267.98 -212.22 54813.53 88888.00 2011-05-29 09:34:19.375 149 12267.73 -212.38 54813.60 88888.00 2011-05-29 09:34:19.500 149 12267.52 -212.60 54813.68 88888.00 2011-05-29 09:34:19.625 149 12267.38 -212.82 54813.75 88888.00 2011-05-29 09:34:19.750 149 12267.25 -213.03 54813.85 88888.00 2011-05-29 09:34:19.875 149 12267.00 -213.20 54813.93 88888.00 2011-05-29 09:34:20.000 149 12266.75 -213.32 54814.00 88888.00 2011-05-29 09:34:20.125 149 12266.52 -213.45 54814.10 88888.00 2011-05-29 09:34:20.250 149 12266.35 -213.50 54814.18 88888.00 2011-05-29 09:34:20.375 149 12266.12 -213.53 54814.25 88888.00 2011-05-29 09:34:20.500 149 12265.95 -213.55 54814.32 88888.00 2011-05-29 09:34:20.625 149 12265.70 -213.50 54814.38 88888.00 2011-05-29 09:34:20.750 149 12265.38 -213.43 54814.43 88888.00 2011-05-29 09:34:20.875 149 12265.02 -213.32 54814.47 88888.00 2011-05-29 09:34:21.000 149 12264.67 -213.25 54814.55 88888.00 2011-05-29 09:34:21.125 149 12264.25 -213.12 54814.62 88888.00 2011-05-29 09:34:21.250 149 12263.88 -212.97 54814.70 88888.00 2011-05-29 09:34:21.375 149 12263.50 -212.85 54814.75 88888.00 2011-05-29 09:34:21.500 149 12263.00 -212.68 54814.80 88888.00 2011-05-29 09:34:21.625 149 12262.35 -212.47 54814.90 88888.00 2011-05-29 09:34:21.750 149 12261.65 -212.22 54815.00 88888.00 2011-05-29 09:34:21.875 149 12260.98 -212.00 54815.05 88888.00 2011-05-29 09:34:22.000 149 12260.33 -211.78 54815.12 88888.00 2011-05-29 09:34:22.125 149 12259.58 -211.47 54815.22 88888.00 2011-05-29 09:34:22.250 149 12258.73 -211.10 54815.35 88888.00 2011-05-29 09:34:22.375 149 12257.88 -210.80 54815.40 88888.00 2011-05-29 09:34:22.500 149 12257.02 -210.43 54815.53 88888.00 2011-05-29 09:34:22.625 149 12256.35 -210.05 54815.60 88888.00 2011-05-29 09:34:22.750 149 12255.62 -209.62 54815.65 88888.00 2011-05-29 09:34:22.875 149 12254.95 -209.28 54815.72 88888.00 2011-05-29 09:34:23.000 149 12254.38 -208.93 54815.78 88888.00 2011-05-29 09:34:23.125 149 12253.85 -208.60 54815.88 88888.00 2011-05-29 09:34:23.250 149 12253.38 -208.32 54815.90 88888.00 2011-05-29 09:34:23.375 149 12253.02 -208.07 54815.97 88888.00 2011-05-29 09:34:23.500 149 12252.67 -207.95 54816.05 88888.00 2011-05-29 09:34:23.625 149 12252.42 -207.85 54816.10 88888.00 2011-05-29 09:34:23.750 149 12252.20 -207.78 54816.15 88888.00 2011-05-29 09:34:23.875 149 12252.05 -207.78 54816.20 88888.00 2011-05-29 09:34:24.000 149 12251.88 -207.75 54816.28 88888.00 2011-05-29 09:34:24.125 149 12251.65 -207.72 54816.32 88888.00 2011-05-29 09:34:24.250 149 12251.42 -207.68 54816.45 88888.00 2011-05-29 09:34:24.375 149 12251.25 -207.57 54816.50 88888.00 2011-05-29 09:34:24.500 149 12250.98 -207.53 54816.60 88888.00 2011-05-29 09:34:24.625 149 12250.77 -207.50 54816.68 88888.00 2011-05-29 09:34:24.750 149 12250.60 -207.45 54816.72 88888.00 2011-05-29 09:34:24.875 149 12250.48 -207.43 54816.78 88888.00 2011-05-29 09:34:25.000 149 12250.30 -207.43 54816.82 88888.00 2011-05-29 09:34:25.125 149 12250.15 -207.47 54816.95 88888.00 2011-05-29 09:34:25.250 149 12249.95 -207.60 54817.03 88888.00 2011-05-29 09:34:25.375 149 12249.90 -207.70 54817.07 88888.00 2011-05-29 09:34:25.500 149 12249.77 -207.88 54817.18 88888.00 2011-05-29 09:34:25.625 149 12249.62 -208.05 54817.28 88888.00 2011-05-29 09:34:25.750 149 12249.48 -208.25 54817.32 88888.00 2011-05-29 09:34:25.875 149 12249.27 -208.47 54817.40 88888.00 2011-05-29 09:34:26.000 149 12249.23 -208.72 54817.50 88888.00 2011-05-29 09:34:26.125 149 12249.15 -208.95 54817.60 88888.00 2011-05-29 09:34:26.250 149 12248.85 -209.20 54817.75 88888.00 2011-05-29 09:34:26.375 149 12248.65 -209.32 54817.85 88888.00 2011-05-29 09:34:26.500 149 12248.30 -209.47 54818.00 88888.00 2011-05-29 09:34:26.625 149 12247.92 -209.60 54818.15 88888.00 2011-05-29 09:34:26.750 149 12247.55 -209.68 54818.32 88888.00 2011-05-29 09:34:26.875 149 12247.12 -209.65 54818.47 88888.00 2011-05-29 09:34:27.000 149 12246.67 -209.70 54818.62 88888.00 2011-05-29 09:34:27.125 149 12246.23 -209.75 54818.82 88888.00 2011-05-29 09:34:27.250 149 12245.80 -209.75 54819.03 88888.00 2011-05-29 09:34:27.375 149 12245.55 -209.68 54819.15 88888.00 2011-05-29 09:34:27.500 149 12245.30 -209.62 54819.30 88888.00 2011-05-29 09:34:27.625 149 12244.98 -209.53 54819.45 88888.00 2011-05-29 09:34:27.750 149 12244.67 -209.40 54819.62 88888.00 2011-05-29 09:34:27.875 149 12244.38 -209.30 54819.75 88888.00 2011-05-29 09:34:28.000 149 12244.08 -209.25 54819.90 88888.00 2011-05-29 09:34:28.125 149 12243.85 -209.07 54820.05 88888.00 2011-05-29 09:34:28.250 149 12243.58 -208.93 54820.25 88888.00 2011-05-29 09:34:28.375 149 12243.38 -208.78 54820.35 88888.00 2011-05-29 09:34:28.500 149 12243.20 -208.68 54820.45 88888.00 2011-05-29 09:34:28.625 149 12243.02 -208.45 54820.60 88888.00 2011-05-29 09:34:28.750 149 12242.95 -208.22 54820.72 88888.00 2011-05-29 09:34:28.875 149 12242.88 -208.10 54820.85 88888.00 2011-05-29 09:34:29.000 149 12242.77 -207.95 54820.95 88888.00 2011-05-29 09:34:29.125 149 12242.73 -207.75 54821.07 88888.00 2011-05-29 09:34:29.250 149 12242.73 -207.55 54821.22 88888.00 2011-05-29 09:34:29.375 149 12242.70 -207.43 54821.32 88888.00 2011-05-29 09:34:29.500 149 12242.75 -207.28 54821.40 88888.00 2011-05-29 09:34:29.625 149 12242.85 -207.10 54821.53 88888.00 2011-05-29 09:34:29.750 149 12243.05 -206.85 54821.65 88888.00 2011-05-29 09:34:29.875 149 12243.17 -206.68 54821.78 88888.00 2011-05-29 09:34:30.000 149 12243.20 -206.53 54821.93 88888.00 2011-05-29 09:34:30.125 149 12243.17 -206.30 54822.10 88888.00 2011-05-29 09:34:30.250 149 12243.15 -206.10 54822.35 88888.00 2011-05-29 09:34:30.375 149 12243.02 -205.95 54822.45 88888.00 2011-05-29 09:34:30.500 149 12242.88 -205.80 54822.57 88888.00 2011-05-29 09:34:30.625 149 12242.85 -205.62 54822.82 88888.00 2011-05-29 09:34:30.750 149 12242.75 -205.53 54822.97 88888.00 2011-05-29 09:34:30.875 149 12242.58 -205.38 54823.15 88888.00 2011-05-29 09:34:31.000 149 12242.45 -205.20 54823.32 88888.00 2011-05-29 09:34:31.125 149 12242.40 -205.03 54823.53 88888.00 2011-05-29 09:34:31.250 149 12242.33 -204.85 54823.78 88888.00 2011-05-29 09:34:31.375 149 12242.27 -204.72 54823.93 88888.00 2011-05-29 09:34:31.500 149 12242.30 -204.60 54824.05 88888.00 2011-05-29 09:34:31.625 149 12242.38 -204.53 54824.22 88888.00 2011-05-29 09:34:31.750 149 12242.50 -204.45 54824.38 88888.00 2011-05-29 09:34:31.875 149 12242.65 -204.40 54824.55 88888.00 2011-05-29 09:34:32.000 149 12242.80 -204.38 54824.68 88888.00 2011-05-29 09:34:32.125 149 12243.00 -204.30 54824.78 88888.00 2011-05-29 09:34:32.250 149 12243.17 -204.22 54824.90 88888.00 2011-05-29 09:34:32.375 149 12243.38 -204.20 54825.00 88888.00 2011-05-29 09:34:32.500 149 12243.67 -204.15 54825.10 88888.00 2011-05-29 09:34:32.625 149 12244.00 -204.07 54825.20 88888.00 2011-05-29 09:34:32.750 149 12244.30 -204.03 54825.28 88888.00 2011-05-29 09:34:32.875 149 12244.60 -203.97 54825.38 88888.00 2011-05-29 09:34:33.000 149 12244.95 -203.90 54825.45 88888.00 2011-05-29 09:34:33.125 149 12245.30 -203.82 54825.53 88888.00 2011-05-29 09:34:33.250 149 12245.58 -203.75 54825.62 88888.00 2011-05-29 09:34:33.375 149 12245.77 -203.70 54825.70 88888.00 2011-05-29 09:34:33.500 149 12246.02 -203.68 54825.75 88888.00 2011-05-29 09:34:33.625 149 12246.25 -203.65 54825.80 88888.00 2011-05-29 09:34:33.750 149 12246.42 -203.62 54825.88 88888.00 2011-05-29 09:34:33.875 149 12246.60 -203.55 54825.97 88888.00 2011-05-29 09:34:34.000 149 12246.70 -203.53 54826.03 88888.00 2011-05-29 09:34:34.125 149 12246.73 -203.50 54826.10 88888.00 2011-05-29 09:34:34.250 149 12246.70 -203.45 54826.15 88888.00 2011-05-29 09:34:34.375 149 12246.67 -203.38 54826.18 88888.00 2011-05-29 09:34:34.500 149 12246.60 -203.28 54826.28 88888.00 2011-05-29 09:34:34.625 149 12246.48 -203.18 54826.32 88888.00 2011-05-29 09:34:34.750 149 12246.27 -203.05 54826.38 88888.00 2011-05-29 09:34:34.875 149 12246.08 -202.90 54826.43 88888.00 2011-05-29 09:34:35.000 149 12245.83 -202.75 54826.45 88888.00 2011-05-29 09:34:35.125 149 12245.65 -202.55 54826.50 88888.00 2011-05-29 09:34:35.250 149 12245.42 -202.38 54826.57 88888.00 2011-05-29 09:34:35.375 149 12245.17 -202.18 54826.60 88888.00 2011-05-29 09:34:35.500 149 12244.85 -201.95 54826.70 88888.00 2011-05-29 09:34:35.625 149 12244.50 -201.70 54826.75 88888.00 2011-05-29 09:34:35.750 149 12244.20 -201.45 54826.85 88888.00 2011-05-29 09:34:35.875 149 12243.88 -201.18 54826.93 88888.00 2011-05-29 09:34:36.000 149 12243.50 -200.93 54827.03 88888.00 2011-05-29 09:34:36.125 149 12243.12 -200.72 54827.10 88888.00 2011-05-29 09:34:36.250 149 12242.62 -200.55 54827.22 88888.00 2011-05-29 09:34:36.375 149 12242.15 -200.40 54827.32 88888.00 2011-05-29 09:34:36.500 149 12241.67 -200.20 54827.50 88888.00 2011-05-29 09:34:36.625 149 12241.25 -200.05 54827.62 88888.00 2011-05-29 09:34:36.750 149 12240.77 -199.93 54827.75 88888.00 2011-05-29 09:34:36.875 149 12240.27 -199.72 54827.90 88888.00 2011-05-29 09:34:37.000 149 12239.95 -199.55 54828.00 88888.00 2011-05-29 09:34:37.125 149 12239.62 -199.32 54828.15 88888.00 2011-05-29 09:34:37.250 149 12239.27 -199.15 54828.30 88888.00 2011-05-29 09:34:37.375 149 12239.10 -198.95 54828.43 88888.00 2011-05-29 09:34:37.500 149 12239.00 -198.72 54828.57 88888.00 2011-05-29 09:34:37.625 149 12238.92 -198.53 54828.70 88888.00 2011-05-29 09:34:37.750 149 12238.92 -198.32 54828.80 88888.00 2011-05-29 09:34:37.875 149 12238.95 -198.10 54828.93 88888.00 2011-05-29 09:34:38.000 149 12238.95 -197.88 54829.05 88888.00 2011-05-29 09:34:38.125 149 12238.98 -197.65 54829.18 88888.00 2011-05-29 09:34:38.250 149 12239.02 -197.40 54829.35 88888.00 2011-05-29 09:34:38.375 149 12239.12 -197.25 54829.45 88888.00 2011-05-29 09:34:38.500 149 12239.27 -197.10 54829.60 88888.00 2011-05-29 09:34:38.625 149 12239.45 -196.97 54829.72 88888.00 2011-05-29 09:34:38.750 149 12239.70 -196.88 54829.82 88888.00 2011-05-29 09:34:38.875 149 12239.88 -196.80 54829.95 88888.00 2011-05-29 09:34:39.000 149 12240.08 -196.80 54830.07 88888.00 2011-05-29 09:34:39.125 149 12240.30 -196.82 54830.20 88888.00 2011-05-29 09:34:39.250 149 12240.52 -197.00 54830.30 88888.00 2011-05-29 09:34:39.375 149 12240.75 -197.18 54830.38 88888.00 2011-05-29 09:34:39.500 149 12240.95 -197.35 54830.50 88888.00 2011-05-29 09:34:39.625 149 12241.20 -197.57 54830.57 88888.00 2011-05-29 09:34:39.750 149 12241.48 -197.82 54830.70 88888.00 2011-05-29 09:34:39.875 149 12241.75 -198.10 54830.75 88888.00 2011-05-29 09:34:40.000 149 12242.05 -198.38 54830.82 88888.00 2011-05-29 09:34:40.125 149 12242.35 -198.65 54830.90 88888.00 2011-05-29 09:34:40.250 149 12242.67 -199.00 54830.93 88888.00 2011-05-29 09:34:40.375 149 12243.05 -199.20 54831.00 88888.00 2011-05-29 09:34:40.500 149 12243.40 -199.43 54831.05 88888.00 2011-05-29 09:34:40.625 149 12243.80 -199.65 54831.05 88888.00 2011-05-29 09:34:40.750 149 12244.23 -199.90 54831.05 88888.00 2011-05-29 09:34:40.875 149 12244.70 -200.05 54831.07 88888.00 2011-05-29 09:34:41.000 149 12245.15 -200.20 54831.07 88888.00 2011-05-29 09:34:41.125 149 12245.60 -200.38 54831.07 88888.00 2011-05-29 09:34:41.250 149 12246.02 -200.60 54831.05 88888.00 2011-05-29 09:34:41.375 149 12246.52 -200.75 54831.03 88888.00 2011-05-29 09:34:41.500 149 12247.12 -200.88 54831.03 88888.00 2011-05-29 09:34:41.625 149 12247.65 -201.03 54831.03 88888.00 2011-05-29 09:34:41.750 149 12248.08 -201.22 54831.05 88888.00 2011-05-29 09:34:41.875 149 12248.45 -201.40 54831.05 88888.00 2011-05-29 09:34:42.000 149 12248.83 -201.57 54831.05 88888.00 2011-05-29 09:34:42.125 149 12249.15 -201.72 54831.07 88888.00 2011-05-29 09:34:42.250 149 12249.40 -201.90 54831.12 88888.00 2011-05-29 09:34:42.375 149 12249.75 -202.00 54831.15 88888.00 2011-05-29 09:34:42.500 149 12250.10 -202.05 54831.18 88888.00 2011-05-29 09:34:42.625 149 12250.25 -202.07 54831.25 88888.00 2011-05-29 09:34:42.750 149 12250.27 -202.15 54831.28 88888.00 2011-05-29 09:34:42.875 149 12250.38 -202.07 54831.32 88888.00 2011-05-29 09:34:43.000 149 12250.52 -201.95 54831.43 88888.00 2011-05-29 09:34:43.125 149 12250.60 -201.78 54831.47 88888.00 2011-05-29 09:34:43.250 149 12250.58 -201.65 54831.57 88888.00 2011-05-29 09:34:43.375 149 12250.55 -201.47 54831.62 88888.00 2011-05-29 09:34:43.500 149 12250.55 -201.28 54831.72 88888.00 2011-05-29 09:34:43.625 149 12250.58 -201.05 54831.78 88888.00 2011-05-29 09:34:43.750 149 12250.55 -200.85 54831.85 88888.00 2011-05-29 09:34:43.875 149 12250.48 -200.65 54831.90 88888.00 2011-05-29 09:34:44.000 149 12250.50 -200.47 54831.93 88888.00 2011-05-29 09:34:44.125 149 12250.55 -200.28 54831.95 88888.00 2011-05-29 09:34:44.250 149 12250.65 -200.10 54832.00 88888.00 2011-05-29 09:34:44.375 149 12250.83 -200.00 54832.03 88888.00 2011-05-29 09:34:44.500 149 12250.98 -199.93 54832.03 88888.00 2011-05-29 09:34:44.625 149 12251.10 -199.82 54832.03 88888.00 2011-05-29 09:34:44.750 149 12251.25 -199.72 54832.05 88888.00 2011-05-29 09:34:44.875 149 12251.33 -199.60 54832.05 88888.00 2011-05-29 09:34:45.000 149 12251.42 -199.53 54832.03 88888.00 2011-05-29 09:34:45.125 149 12251.60 -199.43 54832.03 88888.00 2011-05-29 09:34:45.250 149 12251.88 -199.28 54832.00 88888.00 2011-05-29 09:34:45.375 149 12251.98 -199.18 54832.03 88888.00 2011-05-29 09:34:45.500 149 12252.05 -199.05 54831.97 88888.00 2011-05-29 09:34:45.625 149 12252.08 -198.93 54831.95 88888.00 2011-05-29 09:34:45.750 149 12252.12 -198.75 54831.97 88888.00 2011-05-29 09:34:45.875 149 12252.17 -198.60 54832.00 88888.00 2011-05-29 09:34:46.000 149 12252.12 -198.43 54832.00 88888.00 2011-05-29 09:34:46.125 149 12252.02 -198.28 54832.03 88888.00 2011-05-29 09:34:46.250 149 12251.98 -198.05 54832.05 88888.00 2011-05-29 09:34:46.375 149 12251.98 -197.93 54832.10 88888.00 2011-05-29 09:34:46.500 149 12251.85 -197.78 54832.15 88888.00 2011-05-29 09:34:46.625 149 12251.73 -197.60 54832.20 88888.00 2011-05-29 09:34:46.750 149 12251.62 -197.47 54832.25 88888.00 2011-05-29 09:34:46.875 149 12251.40 -197.35 54832.32 88888.00 2011-05-29 09:34:47.000 149 12251.27 -197.30 54832.38 88888.00 2011-05-29 09:34:47.125 149 12251.08 -197.30 54832.45 88888.00 2011-05-29 09:34:47.250 149 12250.83 -197.32 54832.55 88888.00 2011-05-29 09:34:47.375 149 12250.60 -197.32 54832.60 88888.00 2011-05-29 09:34:47.500 149 12250.48 -197.43 54832.70 88888.00 2011-05-29 09:34:47.625 149 12250.40 -197.55 54832.75 88888.00 2011-05-29 09:34:47.750 149 12250.33 -197.68 54832.80 88888.00 2011-05-29 09:34:47.875 149 12250.25 -197.88 54832.88 88888.00 2011-05-29 09:34:48.000 149 12250.15 -198.12 54832.90 88888.00 2011-05-29 09:34:48.125 149 12250.23 -198.30 54832.93 88888.00 2011-05-29 09:34:48.250 149 12250.35 -198.60 54832.95 88888.00 2011-05-29 09:34:48.375 149 12250.48 -198.82 54832.97 88888.00 2011-05-29 09:34:48.500 149 12250.58 -199.07 54833.03 88888.00 2011-05-29 09:34:48.625 149 12250.83 -199.25 54833.12 88888.00 2011-05-29 09:34:48.750 149 12251.12 -199.40 54833.15 88888.00 2011-05-29 09:34:48.875 149 12251.33 -199.62 54833.18 88888.00 2011-05-29 09:34:49.000 149 12251.55 -199.85 54833.18 88888.00 2011-05-29 09:34:49.125 149 12251.85 -200.00 54833.25 88888.00 2011-05-29 09:34:49.250 149 12252.15 -200.18 54833.32 88888.00 2011-05-29 09:34:49.375 149 12252.48 -200.30 54833.35 88888.00 2011-05-29 09:34:49.500 149 12252.83 -200.53 54833.43 88888.00 2011-05-29 09:34:49.625 149 12253.25 -200.75 54833.45 88888.00 2011-05-29 09:34:49.750 149 12253.62 -200.97 54833.50 88888.00 2011-05-29 09:34:49.875 149 12253.98 -201.25 54833.55 88888.00 2011-05-29 09:34:50.000 149 12254.38 -201.53 54833.60 88888.00 2011-05-29 09:34:50.125 149 12254.83 -201.78 54833.65 88888.00 2011-05-29 09:34:50.250 149 12255.25 -202.12 54833.70 88888.00 2011-05-29 09:34:50.375 149 12255.65 -202.35 54833.75 88888.00 2011-05-29 09:34:50.500 149 12256.05 -202.60 54833.82 88888.00 2011-05-29 09:34:50.625 149 12256.42 -202.90 54833.90 88888.00 2011-05-29 09:34:50.750 149 12256.80 -203.12 54834.00 88888.00 2011-05-29 09:34:50.875 149 12257.25 -203.45 54834.05 88888.00 2011-05-29 09:34:51.000 149 12257.62 -203.72 54834.05 88888.00 2011-05-29 09:34:51.125 149 12258.02 -203.97 54834.10 88888.00 2011-05-29 09:34:51.250 149 12258.50 -204.20 54834.15 88888.00 2011-05-29 09:34:51.375 149 12259.00 -204.32 54834.15 88888.00 2011-05-29 09:34:51.500 149 12259.45 -204.47 54834.15 88888.00 2011-05-29 09:34:51.625 149 12259.80 -204.55 54834.18 88888.00 2011-05-29 09:34:51.750 149 12260.12 -204.65 54834.15 88888.00 2011-05-29 09:34:51.875 149 12260.45 -204.68 54834.15 88888.00 2011-05-29 09:34:52.000 149 12260.73 -204.68 54834.12 88888.00 2011-05-29 09:34:52.125 149 12261.00 -204.70 54834.12 88888.00 2011-05-29 09:34:52.250 149 12261.33 -204.75 54834.07 88888.00 2011-05-29 09:34:52.375 149 12261.55 -204.75 54834.03 88888.00 2011-05-29 09:34:52.500 149 12261.62 -204.78 54834.00 88888.00 2011-05-29 09:34:52.625 149 12261.70 -204.85 54833.95 88888.00 2011-05-29 09:34:52.750 149 12261.92 -204.85 54833.90 88888.00 2011-05-29 09:34:52.875 149 12262.00 -204.90 54833.82 88888.00 2011-05-29 09:34:53.000 149 12262.08 -204.95 54833.75 88888.00 2011-05-29 09:34:53.125 149 12262.15 -205.05 54833.60 88888.00 2011-05-29 09:34:53.250 149 12262.35 -205.18 54833.50 88888.00 2011-05-29 09:34:53.375 149 12262.48 -205.22 54833.40 88888.00 2011-05-29 09:34:53.500 149 12262.52 -205.30 54833.30 88888.00 2011-05-29 09:34:53.625 149 12262.58 -205.43 54833.18 88888.00 2011-05-29 09:34:53.750 149 12262.67 -205.53 54833.05 88888.00 2011-05-29 09:34:53.875 149 12262.62 -205.57 54832.97 88888.00 2011-05-29 09:34:54.000 149 12262.60 -205.62 54832.88 88888.00 2011-05-29 09:34:54.125 149 12262.62 -205.68 54832.80 88888.00 2011-05-29 09:34:54.250 149 12262.70 -205.82 54832.70 88888.00 2011-05-29 09:34:54.375 149 12262.88 -205.90 54832.65 88888.00 2011-05-29 09:34:54.500 149 12263.00 -206.00 54832.57 88888.00 2011-05-29 09:34:54.625 149 12262.98 -206.07 54832.50 88888.00 2011-05-29 09:34:54.750 149 12262.90 -206.12 54832.45 88888.00 2011-05-29 09:34:54.875 149 12262.88 -206.15 54832.40 88888.00 2011-05-29 09:34:55.000 149 12262.85 -206.25 54832.32 88888.00 2011-05-29 09:34:55.125 149 12262.77 -206.28 54832.30 88888.00 2011-05-29 09:34:55.250 149 12262.75 -206.25 54832.25 88888.00 2011-05-29 09:34:55.375 149 12262.75 -206.30 54832.18 88888.00 2011-05-29 09:34:55.500 149 12262.70 -206.38 54832.12 88888.00 2011-05-29 09:34:55.625 149 12262.60 -206.45 54832.07 88888.00 2011-05-29 09:34:55.750 149 12262.55 -206.50 54832.03 88888.00 2011-05-29 09:34:55.875 149 12262.55 -206.55 54831.97 88888.00 2011-05-29 09:34:56.000 149 12262.42 -206.65 54831.93 88888.00 2011-05-29 09:34:56.125 149 12262.30 -206.68 54831.95 88888.00 2011-05-29 09:34:56.250 149 12262.17 -206.78 54831.90 88888.00 2011-05-29 09:34:56.375 149 12262.08 -206.82 54831.85 88888.00 2011-05-29 09:34:56.500 149 12261.92 -206.80 54831.80 88888.00 2011-05-29 09:34:56.625 149 12261.70 -206.78 54831.78 88888.00 2011-05-29 09:34:56.750 149 12261.52 -206.72 54831.75 88888.00 2011-05-29 09:34:56.875 149 12261.30 -206.70 54831.68 88888.00 2011-05-29 09:34:57.000 149 12261.05 -206.62 54831.62 88888.00 2011-05-29 09:34:57.125 149 12260.85 -206.55 54831.57 88888.00 2011-05-29 09:34:57.250 149 12260.67 -206.45 54831.50 88888.00 2011-05-29 09:34:57.375 149 12260.65 -206.32 54831.43 88888.00 2011-05-29 09:34:57.500 149 12260.62 -206.18 54831.35 88888.00 2011-05-29 09:34:57.625 149 12260.62 -206.05 54831.28 88888.00 2011-05-29 09:34:57.750 149 12260.73 -205.90 54831.20 88888.00 2011-05-29 09:34:57.875 149 12260.83 -205.72 54831.07 88888.00 2011-05-29 09:34:58.000 149 12260.85 -205.55 54830.95 88888.00 2011-05-29 09:34:58.125 149 12260.85 -205.35 54830.85 88888.00 2011-05-29 09:34:58.250 149 12260.85 -205.05 54830.75 88888.00 2011-05-29 09:34:58.375 149 12260.85 -204.80 54830.62 88888.00 2011-05-29 09:34:58.500 149 12260.83 -204.57 54830.45 88888.00 2011-05-29 09:34:58.625 149 12260.85 -204.28 54830.35 88888.00 2011-05-29 09:34:58.750 149 12260.85 -204.00 54830.20 88888.00 2011-05-29 09:34:58.875 149 12260.88 -203.75 54830.05 88888.00 2011-05-29 09:34:59.000 149 12260.95 -203.45 54829.90 88888.00 2011-05-29 09:34:59.125 149 12261.05 -203.15 54829.72 88888.00 2011-05-29 09:34:59.250 149 12261.27 -202.93 54829.57 88888.00 2011-05-29 09:34:59.375 149 12261.48 -202.80 54829.45 88888.00 2011-05-29 09:34:59.500 149 12261.58 -202.65 54829.30 88888.00 2011-05-29 09:34:59.625 149 12261.70 -202.55 54829.18 88888.00 2011-05-29 09:34:59.750 149 12261.88 -202.45 54829.07 88888.00 2011-05-29 09:34:59.875 149 12261.95 -202.47 54828.95 88888.00 2011-05-29 09:35:00.000 149 12262.02 -202.47 54828.85 88888.00 2011-05-29 09:35:00.125 149 12262.08 -202.50 54828.80 88888.00 2011-05-29 09:35:00.250 149 12262.02 -202.57 54828.75 88888.00 2011-05-29 09:35:00.375 149 12261.90 -202.62 54828.70 88888.00 2011-05-29 09:35:00.500 149 12261.73 -202.75 54828.65 88888.00 2011-05-29 09:35:00.625 149 12261.58 -202.95 54828.65 88888.00 2011-05-29 09:35:00.750 149 12261.42 -203.18 54828.62 88888.00 2011-05-29 09:35:00.875 149 12261.23 -203.45 54828.62 88888.00 2011-05-29 09:35:01.000 149 12260.95 -203.80 54828.65 88888.00 2011-05-29 09:35:01.125 149 12260.62 -204.10 54828.72 88888.00 2011-05-29 09:35:01.250 149 12260.23 -204.50 54828.80 88888.00 2011-05-29 09:35:01.375 149 12259.90 -204.78 54828.82 88888.00 2011-05-29 09:35:01.500 149 12259.42 -205.10 54828.88 88888.00 2011-05-29 09:35:01.625 149 12258.98 -205.47 54828.95 88888.00 2011-05-29 09:35:01.750 149 12258.50 -205.72 54829.03 88888.00 2011-05-29 09:35:01.875 149 12258.17 -206.03 54829.07 88888.00 2011-05-29 09:35:02.000 149 12257.83 -206.28 54829.15 88888.00 2011-05-29 09:35:02.125 149 12257.48 -206.50 54829.22 88888.00 2011-05-29 09:35:02.250 149 12257.12 -206.82 54829.30 88888.00 2011-05-29 09:35:02.375 149 12256.83 -207.03 54829.35 88888.00 2011-05-29 09:35:02.500 149 12256.45 -207.18 54829.40 88888.00 2011-05-29 09:35:02.625 149 12256.02 -207.32 54829.47 88888.00 2011-05-29 09:35:02.750 149 12255.58 -207.53 54829.57 88888.00 2011-05-29 09:35:02.875 149 12255.15 -207.72 54829.60 88888.00 2011-05-29 09:35:03.000 149 12254.80 -207.90 54829.60 88888.00 2011-05-29 09:35:03.125 149 12254.40 -208.07 54829.65 88888.00 2011-05-29 09:35:03.250 149 12254.15 -208.32 54829.68 88888.00 2011-05-29 09:35:03.375 149 12253.85 -208.50 54829.68 88888.00 2011-05-29 09:35:03.500 149 12253.58 -208.70 54829.68 88888.00 2011-05-29 09:35:03.625 149 12253.38 -208.90 54829.68 88888.00 2011-05-29 09:35:03.750 149 12253.17 -209.12 54829.62 88888.00 2011-05-29 09:35:03.875 149 12253.10 -209.38 54829.57 88888.00 2011-05-29 09:35:04.000 149 12253.05 -209.60 54829.53 88888.00 2011-05-29 09:35:04.125 149 12252.98 -209.85 54829.47 88888.00 2011-05-29 09:35:04.250 149 12252.90 -210.10 54829.38 88888.00 2011-05-29 09:35:04.375 149 12252.85 -210.22 54829.30 88888.00 2011-05-29 09:35:04.500 149 12252.83 -210.38 54829.20 88888.00 2011-05-29 09:35:04.625 149 12252.85 -210.45 54829.05 88888.00 2011-05-29 09:35:04.750 149 12252.92 -210.55 54828.95 88888.00 2011-05-29 09:35:04.875 149 12252.88 -210.53 54828.85 88888.00 2011-05-29 09:35:05.000 149 12252.80 -210.47 54828.75 88888.00 2011-05-29 09:35:05.125 149 12252.80 -210.38 54828.65 88888.00 2011-05-29 09:35:05.250 149 12252.70 -210.22 54828.45 88888.00 2011-05-29 09:35:05.375 149 12252.62 -210.05 54828.35 88888.00 2011-05-29 09:35:05.500 149 12252.48 -209.82 54828.22 88888.00 2011-05-29 09:35:05.625 149 12252.40 -209.57 54828.12 88888.00 2011-05-29 09:35:05.750 149 12252.30 -209.30 54828.03 88888.00 2011-05-29 09:35:05.875 149 12252.20 -209.00 54827.95 88888.00 2011-05-29 09:35:06.000 149 12252.15 -208.75 54827.82 88888.00 2011-05-29 09:35:06.125 149 12252.08 -208.50 54827.70 88888.00 2011-05-29 09:35:06.250 149 12252.08 -208.20 54827.57 88888.00 2011-05-29 09:35:06.375 149 12252.08 -207.93 54827.50 88888.00 2011-05-29 09:35:06.500 149 12251.98 -207.62 54827.38 88888.00 2011-05-29 09:35:06.625 149 12251.90 -207.35 54827.25 88888.00 2011-05-29 09:35:06.750 149 12251.88 -207.10 54827.15 88888.00 2011-05-29 09:35:06.875 149 12251.92 -206.97 54827.03 88888.00 2011-05-29 09:35:07.000 149 12252.02 -206.85 54826.90 88888.00 2011-05-29 09:35:07.125 149 12252.00 -206.75 54826.82 88888.00 2011-05-29 09:35:07.250 149 12252.00 -206.70 54826.72 88888.00 2011-05-29 09:35:07.375 149 12252.12 -206.72 54826.60 88888.00 2011-05-29 09:35:07.500 149 12252.30 -206.80 54826.50 88888.00 2011-05-29 09:35:07.625 149 12252.40 -206.95 54826.43 88888.00 2011-05-29 09:35:07.750 149 12252.52 -207.12 54826.32 88888.00 2011-05-29 09:35:07.875 149 12252.70 -207.28 54826.20 88888.00 2011-05-29 09:35:08.000 149 12252.90 -207.53 54826.10 88888.00 2011-05-29 09:35:08.125 149 12253.05 -207.72 54826.03 88888.00 2011-05-29 09:35:08.250 149 12253.15 -208.03 54825.93 88888.00 2011-05-29 09:35:08.375 149 12253.35 -208.18 54825.88 88888.00 2011-05-29 09:35:08.500 149 12253.58 -208.38 54825.78 88888.00 2011-05-29 09:35:08.625 149 12253.75 -208.62 54825.68 88888.00 2011-05-29 09:35:08.750 149 12254.00 -208.80 54825.60 88888.00 2011-05-29 09:35:08.875 149 12254.27 -208.95 54825.55 88888.00 2011-05-29 09:35:09.000 149 12254.50 -209.10 54825.47 88888.00 2011-05-29 09:35:09.125 149 12254.70 -209.22 54825.45 88888.00 2011-05-29 09:35:09.250 149 12254.92 -209.30 54825.35 88888.00 2011-05-29 09:35:09.375 149 12255.12 -209.35 54825.30 88888.00 2011-05-29 09:35:09.500 149 12255.23 -209.43 54825.22 88888.00 2011-05-29 09:35:09.625 149 12255.35 -209.47 54825.20 88888.00 2011-05-29 09:35:09.750 149 12255.58 -209.55 54825.15 88888.00 2011-05-29 09:35:09.875 149 12255.80 -209.57 54825.12 88888.00 2011-05-29 09:35:10.000 149 12256.00 -209.62 54825.07 88888.00 2011-05-29 09:35:10.125 149 12256.20 -209.68 54825.03 88888.00 2011-05-29 09:35:10.250 149 12256.42 -209.78 54824.97 88888.00 2011-05-29 09:35:10.375 149 12256.60 -209.90 54824.93 88888.00 2011-05-29 09:35:10.500 149 12256.80 -209.95 54824.88 88888.00 2011-05-29 09:35:10.625 149 12257.05 -209.97 54824.88 88888.00 2011-05-29 09:35:10.750 149 12257.30 -210.07 54824.82 88888.00 2011-05-29 09:35:10.875 149 12257.50 -210.10 54824.78 88888.00 2011-05-29 09:35:11.000 149 12257.70 -210.15 54824.72 88888.00 2011-05-29 09:35:11.125 149 12257.95 -210.20 54824.68 88888.00 2011-05-29 09:35:11.250 149 12258.23 -210.22 54824.55 88888.00 2011-05-29 09:35:11.375 149 12258.52 -210.25 54824.50 88888.00 2011-05-29 09:35:11.500 149 12258.80 -210.22 54824.43 88888.00 2011-05-29 09:35:11.625 149 12259.02 -210.22 54824.32 88888.00 2011-05-29 09:35:11.750 149 12259.27 -210.18 54824.25 88888.00 2011-05-29 09:35:11.875 149 12259.52 -210.10 54824.18 88888.00 2011-05-29 09:35:12.000 149 12259.85 -209.97 54824.05 88888.00 2011-05-29 09:35:12.125 149 12260.12 -209.90 54823.93 88888.00 2011-05-29 09:35:12.250 149 12260.48 -209.82 54823.75 88888.00 2011-05-29 09:35:12.375 149 12260.83 -209.75 54823.62 88888.00 2011-05-29 09:35:12.500 149 12261.17 -209.60 54823.50 88888.00 2011-05-29 09:35:12.625 149 12261.48 -209.57 54823.38 88888.00 2011-05-29 09:35:12.750 149 12261.67 -209.53 54823.28 88888.00 2011-05-29 09:35:12.875 149 12262.00 -209.50 54823.15 88888.00 2011-05-29 09:35:13.000 149 12262.27 -209.47 54823.03 88888.00 2011-05-29 09:35:13.125 149 12262.45 -209.47 54822.88 88888.00 2011-05-29 09:35:13.250 149 12262.65 -209.50 54822.72 88888.00 2011-05-29 09:35:13.375 149 12262.95 -209.50 54822.60 88888.00 2011-05-29 09:35:13.500 149 12263.27 -209.50 54822.47 88888.00 2011-05-29 09:35:13.625 149 12263.60 -209.53 54822.35 88888.00 2011-05-29 09:35:13.750 149 12263.95 -209.55 54822.20 88888.00 2011-05-29 09:35:13.875 149 12264.33 -209.55 54822.05 88888.00 2011-05-29 09:35:14.000 149 12264.70 -209.57 54821.90 88888.00 2011-05-29 09:35:14.125 149 12265.02 -209.65 54821.72 88888.00 2011-05-29 09:35:14.250 149 12265.33 -209.78 54821.57 88888.00 2011-05-29 09:35:14.375 149 12265.65 -209.85 54821.45 88888.00 2011-05-29 09:35:14.500 149 12266.02 -209.85 54821.32 88888.00 2011-05-29 09:35:14.625 149 12266.25 -209.85 54821.18 88888.00 2011-05-29 09:35:14.750 149 12266.48 -209.88 54821.03 88888.00 2011-05-29 09:35:14.875 149 12266.73 -209.90 54820.88 88888.00 2011-05-29 09:35:15.000 149 12266.95 -209.85 54820.72 88888.00 2011-05-29 09:35:15.125 149 12267.05 -209.80 54820.57 88888.00 2011-05-29 09:35:15.250 149 12267.12 -209.68 54820.40 88888.00 2011-05-29 09:35:15.375 149 12267.27 -209.57 54820.28 88888.00 2011-05-29 09:35:15.500 149 12267.42 -209.47 54820.07 88888.00 2011-05-29 09:35:15.625 149 12267.60 -209.35 54819.90 88888.00 2011-05-29 09:35:15.750 149 12267.80 -209.20 54819.70 88888.00 2011-05-29 09:35:15.875 149 12268.00 -209.05 54819.53 88888.00 2011-05-29 09:35:16.000 149 12268.17 -208.93 54819.30 88888.00 2011-05-29 09:35:16.125 149 12268.42 -208.82 54819.15 88888.00 2011-05-29 09:35:16.250 149 12268.65 -208.75 54818.90 88888.00 2011-05-29 09:35:16.375 149 12268.92 -208.62 54818.72 88888.00 2011-05-29 09:35:16.500 149 12269.30 -208.53 54818.50 88888.00 2011-05-29 09:35:16.625 149 12269.65 -208.50 54818.32 88888.00 2011-05-29 09:35:16.750 149 12269.95 -208.47 54818.07 88888.00 2011-05-29 09:35:16.875 149 12270.33 -208.45 54817.88 88888.00 2011-05-29 09:35:17.000 149 12270.62 -208.43 54817.68 88888.00 2011-05-29 09:35:17.125 149 12270.95 -208.40 54817.50 88888.00 2011-05-29 09:35:17.250 149 12271.17 -208.50 54817.25 88888.00 2011-05-29 09:35:17.375 149 12271.35 -208.55 54817.07 88888.00 2011-05-29 09:35:17.500 149 12271.55 -208.62 54816.93 88888.00 2011-05-29 09:35:17.625 149 12271.75 -208.70 54816.75 88888.00 2011-05-29 09:35:17.750 149 12271.95 -208.82 54816.57 88888.00 2011-05-29 09:35:17.875 149 12272.10 -208.90 54816.40 88888.00 2011-05-29 09:35:18.000 149 12272.20 -209.00 54816.20 88888.00 2011-05-29 09:35:18.125 149 12272.33 -209.12 54816.00 88888.00 2011-05-29 09:35:18.250 149 12272.38 -209.25 54815.72 88888.00 2011-05-29 09:35:18.375 149 12272.40 -209.25 54815.57 88888.00 2011-05-29 09:35:18.500 149 12272.38 -209.18 54815.38 88888.00 2011-05-29 09:35:18.625 149 12272.35 -209.05 54815.20 88888.00 2011-05-29 09:35:18.750 149 12272.27 -208.93 54815.03 88888.00 2011-05-29 09:35:18.875 149 12272.15 -208.80 54814.82 88888.00 2011-05-29 09:35:19.000 149 12271.95 -208.57 54814.62 88888.00 2011-05-29 09:35:19.125 149 12271.65 -208.38 54814.43 88888.00 2011-05-29 09:35:19.250 149 12271.25 -208.12 54814.20 88888.00 2011-05-29 09:35:19.375 149 12270.92 -207.88 54814.03 88888.00 2011-05-29 09:35:19.500 149 12270.62 -207.60 54813.82 88888.00 2011-05-29 09:35:19.625 149 12270.35 -207.30 54813.60 88888.00 2011-05-29 09:35:19.750 149 12270.02 -206.97 54813.43 88888.00 2011-05-29 09:35:19.875 149 12269.65 -206.60 54813.30 88888.00 2011-05-29 09:35:20.000 149 12269.20 -206.25 54813.05 88888.00 2011-05-29 09:35:20.125 149 12268.77 -205.82 54812.85 88888.00 2011-05-29 09:35:20.250 149 12268.33 -205.38 54812.62 88888.00 2011-05-29 09:35:20.375 149 12267.95 -204.97 54812.47 88888.00 2011-05-29 09:35:20.500 149 12267.50 -204.53 54812.30 88888.00 2011-05-29 09:35:20.625 149 12267.02 -204.10 54812.12 88888.00 2011-05-29 09:35:20.750 149 12266.55 -203.68 54811.97 88888.00 2011-05-29 09:35:20.875 149 12266.08 -203.28 54811.80 88888.00 2011-05-29 09:35:21.000 149 12265.60 -202.90 54811.62 88888.00 2011-05-29 09:35:21.125 149 12265.15 -202.53 54811.47 88888.00 2011-05-29 09:35:21.250 149 12264.67 -202.18 54811.30 88888.00 2011-05-29 09:35:21.375 149 12264.30 -201.90 54811.15 88888.00 2011-05-29 09:35:21.500 149 12263.88 -201.57 54810.97 88888.00 2011-05-29 09:35:21.625 149 12263.50 -201.32 54810.82 88888.00 2011-05-29 09:35:21.750 149 12263.12 -201.07 54810.65 88888.00 2011-05-29 09:35:21.875 149 12262.67 -200.90 54810.53 88888.00 2011-05-29 09:35:22.000 149 12262.20 -200.78 54810.40 88888.00 2011-05-29 09:35:22.125 149 12261.73 -200.62 54810.28 88888.00 2011-05-29 09:35:22.250 149 12261.30 -200.50 54810.10 88888.00 2011-05-29 09:35:22.375 149 12260.92 -200.40 54810.00 88888.00 2011-05-29 09:35:22.500 149 12260.45 -200.35 54809.88 88888.00 2011-05-29 09:35:22.625 149 12259.92 -200.28 54809.75 88888.00 2011-05-29 09:35:22.750 149 12259.33 -200.25 54809.65 88888.00 2011-05-29 09:35:22.875 149 12258.85 -200.30 54809.57 88888.00 2011-05-29 09:35:23.000 149 12258.42 -200.30 54809.45 88888.00 2011-05-29 09:35:23.125 149 12258.05 -200.32 54809.35 88888.00 2011-05-29 09:35:23.250 149 12257.52 -200.38 54809.22 88888.00 2011-05-29 09:35:23.375 149 12257.10 -200.43 54809.15 88888.00 2011-05-29 09:35:23.500 149 12256.77 -200.50 54809.10 88888.00 2011-05-29 09:35:23.625 149 12256.52 -200.57 54809.00 88888.00 2011-05-29 09:35:23.750 149 12256.30 -200.62 54808.93 88888.00 2011-05-29 09:35:23.875 149 12256.10 -200.60 54808.85 88888.00 2011-05-29 09:35:24.000 149 12255.92 -200.53 54808.80 88888.00 2011-05-29 09:35:24.125 149 12255.70 -200.50 54808.78 88888.00 2011-05-29 09:35:24.250 149 12255.50 -200.35 54808.72 88888.00 2011-05-29 09:35:24.375 149 12255.50 -200.18 54808.70 88888.00 2011-05-29 09:35:24.500 149 12255.38 -199.97 54808.68 88888.00 2011-05-29 09:35:24.625 149 12255.30 -199.78 54808.65 88888.00 2011-05-29 09:35:24.750 149 12255.27 -199.57 54808.60 88888.00 2011-05-29 09:35:24.875 149 12255.20 -199.35 54808.60 88888.00 2011-05-29 09:35:25.000 149 12255.17 -199.12 54808.62 88888.00 2011-05-29 09:35:25.125 149 12255.17 -198.90 54808.60 88888.00 2011-05-29 09:35:25.250 149 12255.12 -198.72 54808.57 88888.00 2011-05-29 09:35:25.375 149 12255.05 -198.57 54808.55 88888.00 2011-05-29 09:35:25.500 149 12254.92 -198.43 54808.55 88888.00 2011-05-29 09:35:25.625 149 12254.77 -198.32 54808.53 88888.00 2011-05-29 09:35:25.750 149 12254.50 -198.18 54808.55 88888.00 2011-05-29 09:35:25.875 149 12254.27 -198.05 54808.55 88888.00 2011-05-29 09:35:26.000 149 12253.90 -197.97 54808.60 88888.00 2011-05-29 09:35:26.125 149 12253.42 -197.93 54808.60 88888.00 2011-05-29 09:35:26.250 149 12252.75 -197.88 54808.57 88888.00 2011-05-29 09:35:26.375 149 12252.12 -197.82 54808.60 88888.00 2011-05-29 09:35:26.500 149 12251.42 -197.75 54808.62 88888.00 2011-05-29 09:35:26.625 149 12250.62 -197.72 54808.62 88888.00 2011-05-29 09:35:26.750 149 12249.83 -197.68 54808.60 88888.00 2011-05-29 09:35:26.875 149 12248.92 -197.60 54808.60 88888.00 2011-05-29 09:35:27.000 149 12248.08 -197.50 54808.60 88888.00 2011-05-29 09:35:27.125 149 12247.23 -197.43 54808.62 88888.00 2011-05-29 09:35:27.250 149 12246.40 -197.38 54808.60 88888.00 2011-05-29 09:35:27.375 149 12245.75 -197.38 54808.60 88888.00 2011-05-29 09:35:27.500 149 12245.15 -197.38 54808.57 88888.00 2011-05-29 09:35:27.625 149 12244.52 -197.45 54808.55 88888.00 2011-05-29 09:35:27.750 149 12244.02 -197.55 54808.55 88888.00 2011-05-29 09:35:27.875 149 12243.60 -197.62 54808.57 88888.00 2011-05-29 09:35:28.000 149 12243.25 -197.78 54808.57 88888.00 2011-05-29 09:35:28.125 149 12242.98 -198.00 54808.57 88888.00 2011-05-29 09:35:28.250 149 12242.73 -198.32 54808.55 88888.00 2011-05-29 09:35:28.375 149 12242.58 -198.57 54808.55 88888.00 2011-05-29 09:35:28.500 149 12242.48 -198.85 54808.60 88888.00 2011-05-29 09:35:28.625 149 12242.42 -199.12 54808.60 88888.00 2011-05-29 09:35:28.750 149 12242.45 -199.40 54808.65 88888.00 2011-05-29 09:35:28.875 149 12242.48 -199.68 54808.68 88888.00 2011-05-29 09:35:29.000 149 12242.52 -199.90 54808.72 88888.00 2011-05-29 09:35:29.125 149 12242.75 -200.12 54808.78 88888.00 2011-05-29 09:35:29.250 149 12242.88 -200.35 54808.82 88888.00 2011-05-29 09:35:29.375 149 12243.05 -200.45 54808.90 88888.00 2011-05-29 09:35:29.500 149 12243.15 -200.60 54808.95 88888.00 2011-05-29 09:35:29.625 149 12243.27 -200.68 54809.00 88888.00 2011-05-29 09:35:29.750 149 12243.45 -200.75 54809.10 88888.00 2011-05-29 09:35:29.875 149 12243.55 -200.82 54809.15 88888.00 2011-05-29 09:35:30.000 149 12243.62 -200.88 54809.25 88888.00 2011-05-29 09:35:30.125 149 12243.75 -200.93 54809.32 88888.00 2011-05-29 09:35:30.250 149 12243.92 -201.05 54809.43 88888.00 2011-05-29 09:35:30.375 149 12243.98 -201.10 54809.47 88888.00 2011-05-29 09:35:30.500 149 12243.95 -201.20 54809.57 88888.00 2011-05-29 09:35:30.625 149 12243.92 -201.30 54809.70 88888.00 2011-05-29 09:35:30.750 149 12244.05 -201.38 54809.78 88888.00 2011-05-29 09:35:30.875 149 12244.12 -201.47 54809.85 88888.00 2011-05-29 09:35:31.000 149 12244.17 -201.60 54809.95 88888.00 2011-05-29 09:35:31.125 149 12244.20 -201.72 54810.03 88888.00 2011-05-29 09:35:31.250 149 12244.35 -201.95 54810.15 88888.00 2011-05-29 09:35:31.375 149 12244.58 -202.18 54810.18 88888.00 2011-05-29 09:35:31.500 149 12244.77 -202.43 54810.28 88888.00 2011-05-29 09:35:31.625 149 12244.92 -202.70 54810.32 88888.00 2011-05-29 09:35:31.750 149 12245.30 -202.95 54810.40 88888.00 2011-05-29 09:35:31.875 149 12245.65 -203.18 54810.45 88888.00 2011-05-29 09:35:32.000 149 12246.05 -203.43 54810.50 88888.00 2011-05-29 09:35:32.125 149 12246.42 -203.68 54810.53 88888.00 2011-05-29 09:35:32.250 149 12246.83 -203.93 54810.60 88888.00 2011-05-29 09:35:32.375 149 12247.25 -204.07 54810.68 88888.00 2011-05-29 09:35:32.500 149 12247.70 -204.25 54810.72 88888.00 2011-05-29 09:35:32.625 149 12248.20 -204.45 54810.75 88888.00 2011-05-29 09:35:32.750 149 12248.67 -204.57 54810.82 88888.00 2011-05-29 09:35:32.875 149 12249.12 -204.72 54810.85 88888.00 2011-05-29 09:35:33.000 149 12249.62 -204.88 54810.88 88888.00 2011-05-29 09:35:33.125 149 12250.17 -205.00 54810.88 88888.00 2011-05-29 09:35:33.250 149 12250.60 -205.15 54810.93 88888.00 2011-05-29 09:35:33.375 149 12251.05 -205.22 54810.95 88888.00 2011-05-29 09:35:33.500 149 12251.55 -205.28 54810.97 88888.00 2011-05-29 09:35:33.625 149 12251.95 -205.28 54811.00 88888.00 2011-05-29 09:35:33.750 149 12252.27 -205.32 54811.00 88888.00 2011-05-29 09:35:33.875 149 12252.62 -205.25 54811.03 88888.00 2011-05-29 09:35:34.000 149 12252.98 -205.15 54811.03 88888.00 2011-05-29 09:35:34.125 149 12253.30 -205.10 54811.05 88888.00 2011-05-29 09:35:34.250 149 12253.62 -205.07 54811.05 88888.00 2011-05-29 09:35:34.375 149 12253.85 -205.03 54811.05 88888.00 2011-05-29 09:35:34.500 149 12254.08 -204.95 54811.05 88888.00 2011-05-29 09:35:34.625 149 12254.35 -204.90 54811.07 88888.00 2011-05-29 09:35:34.750 149 12254.58 -204.82 54811.10 88888.00 2011-05-29 09:35:34.875 149 12254.67 -204.78 54811.12 88888.00 2011-05-29 09:35:35.000 149 12254.70 -204.75 54811.15 88888.00 2011-05-29 09:35:35.125 149 12254.70 -204.75 54811.20 88888.00 2011-05-29 09:35:35.250 149 12254.55 -204.80 54811.22 88888.00 2011-05-29 09:35:35.375 149 12254.35 -204.82 54811.25 88888.00 2011-05-29 09:35:35.500 149 12254.08 -204.82 54811.28 88888.00 2011-05-29 09:35:35.625 149 12253.80 -204.90 54811.35 88888.00 2011-05-29 09:35:35.750 149 12253.50 -204.90 54811.40 88888.00 2011-05-29 09:35:35.875 149 12253.12 -204.90 54811.45 88888.00 2011-05-29 09:35:36.000 149 12252.77 -204.88 54811.50 88888.00 2011-05-29 09:35:36.125 149 12252.40 -204.82 54811.55 88888.00 2011-05-29 09:35:36.250 149 12252.05 -204.80 54811.60 88888.00 2011-05-29 09:35:36.375 149 12251.88 -204.72 54811.62 88888.00 2011-05-29 09:35:36.500 149 12251.65 -204.65 54811.65 88888.00 2011-05-29 09:35:36.625 149 12251.40 -204.50 54811.65 88888.00 2011-05-29 09:35:36.750 149 12251.17 -204.35 54811.68 88888.00 2011-05-29 09:35:36.875 149 12250.92 -204.22 54811.68 88888.00 2011-05-29 09:35:37.000 149 12250.67 -204.12 54811.68 88888.00 2011-05-29 09:35:37.125 149 12250.52 -203.97 54811.72 88888.00 2011-05-29 09:35:37.250 149 12250.38 -203.80 54811.75 88888.00 2011-05-29 09:35:37.375 149 12250.27 -203.68 54811.75 88888.00 2011-05-29 09:35:37.500 149 12250.20 -203.60 54811.78 88888.00 2011-05-29 09:35:37.625 149 12250.10 -203.50 54811.80 88888.00 2011-05-29 09:35:37.750 149 12250.02 -203.45 54811.78 88888.00 2011-05-29 09:35:37.875 149 12250.00 -203.40 54811.78 88888.00 2011-05-29 09:35:38.000 149 12249.95 -203.30 54811.80 88888.00 2011-05-29 09:35:38.125 149 12249.95 -203.28 54811.78 88888.00 2011-05-29 09:35:38.250 149 12249.92 -203.32 54811.72 88888.00 2011-05-29 09:35:38.375 149 12249.98 -203.30 54811.72 88888.00 2011-05-29 09:35:38.500 149 12250.05 -203.25 54811.70 88888.00 2011-05-29 09:35:38.625 149 12250.10 -203.20 54811.68 88888.00 2011-05-29 09:35:38.750 149 12250.17 -203.18 54811.62 88888.00 2011-05-29 09:35:38.875 149 12250.33 -203.12 54811.60 88888.00 2011-05-29 09:35:39.000 149 12250.40 -203.15 54811.55 88888.00 2011-05-29 09:35:39.125 149 12250.52 -203.10 54811.50 88888.00 2011-05-29 09:35:39.250 149 12250.77 -203.12 54811.47 88888.00 2011-05-29 09:35:39.375 149 12251.08 -203.10 54811.45 88888.00 2011-05-29 09:35:39.500 149 12251.30 -203.10 54811.43 88888.00 2011-05-29 09:35:39.625 149 12251.55 -203.12 54811.43 88888.00 2011-05-29 09:35:39.750 149 12251.77 -203.18 54811.43 88888.00 2011-05-29 09:35:39.875 149 12251.98 -203.30 54811.40 88888.00 2011-05-29 09:35:40.000 149 12252.15 -203.45 54811.40 88888.00 2011-05-29 09:35:40.125 149 12252.30 -203.57 54811.40 88888.00 2011-05-29 09:35:40.250 149 12252.45 -203.70 54811.43 88888.00 2011-05-29 09:35:40.375 149 12252.67 -203.82 54811.40 88888.00 2011-05-29 09:35:40.500 149 12252.85 -204.00 54811.40 88888.00 2011-05-29 09:35:40.625 149 12253.02 -204.18 54811.45 88888.00 2011-05-29 09:35:40.750 149 12253.25 -204.38 54811.45 88888.00 2011-05-29 09:35:40.875 149 12253.48 -204.53 54811.50 88888.00 2011-05-29 09:35:41.000 149 12253.70 -204.70 54811.53 88888.00 2011-05-29 09:35:41.125 149 12253.90 -204.85 54811.53 88888.00 2011-05-29 09:35:41.250 149 12254.15 -205.07 54811.55 88888.00 2011-05-29 09:35:41.375 149 12254.42 -205.15 54811.55 88888.00 2011-05-29 09:35:41.500 149 12254.67 -205.30 54811.53 88888.00 2011-05-29 09:35:41.625 149 12254.92 -205.45 54811.50 88888.00 2011-05-29 09:35:41.750 149 12255.20 -205.55 54811.53 88888.00 2011-05-29 09:35:41.875 149 12255.50 -205.68 54811.55 88888.00 2011-05-29 09:35:42.000 149 12255.85 -205.82 54811.57 88888.00 2011-05-29 09:35:42.125 149 12256.15 -205.95 54811.55 88888.00 2011-05-29 09:35:42.250 149 12256.45 -206.15 54811.55 88888.00 2011-05-29 09:35:42.375 149 12256.75 -206.22 54811.57 88888.00 2011-05-29 09:35:42.500 149 12257.10 -206.32 54811.55 88888.00 2011-05-29 09:35:42.625 149 12257.45 -206.45 54811.53 88888.00 2011-05-29 09:35:42.750 149 12257.73 -206.57 54811.53 88888.00 2011-05-29 09:35:42.875 149 12258.02 -206.65 54811.50 88888.00 2011-05-29 09:35:43.000 149 12258.33 -206.72 54811.50 88888.00 2011-05-29 09:35:43.125 149 12258.65 -206.80 54811.53 88888.00 2011-05-29 09:35:43.250 149 12259.00 -206.88 54811.55 88888.00 2011-05-29 09:35:43.375 149 12259.33 -206.93 54811.55 88888.00 2011-05-29 09:35:43.500 149 12259.67 -206.97 54811.53 88888.00 2011-05-29 09:35:43.625 149 12260.00 -206.93 54811.55 88888.00 2011-05-29 09:35:43.750 149 12260.25 -206.82 54811.57 88888.00 2011-05-29 09:35:43.875 149 12260.48 -206.80 54811.47 88888.00 2011-05-29 09:35:44.000 149 12260.73 -206.72 54811.47 88888.00 2011-05-29 09:35:44.125 149 12260.95 -206.60 54811.50 88888.00 2011-05-29 09:35:44.250 149 12261.17 -206.43 54811.50 88888.00 2011-05-29 09:35:44.375 149 12261.40 -206.28 54811.47 88888.00 2011-05-29 09:35:44.500 149 12261.60 -206.10 54811.45 88888.00 2011-05-29 09:35:44.625 149 12261.83 -205.95 54811.43 88888.00 2011-05-29 09:35:44.750 149 12262.02 -205.78 54811.40 88888.00 2011-05-29 09:35:44.875 149 12262.20 -205.60 54811.35 88888.00 2011-05-29 09:35:45.000 149 12262.40 -205.43 54811.32 88888.00 2011-05-29 09:35:45.125 149 12262.55 -205.28 54811.30 88888.00 2011-05-29 09:35:45.250 149 12262.83 -205.12 54811.30 88888.00 2011-05-29 09:35:45.375 149 12263.08 -205.00 54811.25 88888.00 2011-05-29 09:35:45.500 149 12263.27 -204.95 54811.20 88888.00 2011-05-29 09:35:45.625 149 12263.48 -204.95 54811.15 88888.00 2011-05-29 09:35:45.750 149 12263.80 -204.90 54811.10 88888.00 2011-05-29 09:35:45.875 149 12264.15 -204.93 54811.05 88888.00 2011-05-29 09:35:46.000 149 12264.45 -205.05 54810.95 88888.00 2011-05-29 09:35:46.125 149 12264.67 -205.12 54810.90 88888.00 2011-05-29 09:35:46.250 149 12264.95 -205.22 54810.85 88888.00 2011-05-29 09:35:46.375 149 12265.33 -205.25 54810.80 88888.00 2011-05-29 09:35:46.500 149 12265.73 -205.32 54810.78 88888.00 2011-05-29 09:35:46.625 149 12266.00 -205.43 54810.70 88888.00 2011-05-29 09:35:46.750 149 12266.35 -205.53 54810.60 88888.00 2011-05-29 09:35:46.875 149 12266.70 -205.62 54810.55 88888.00 2011-05-29 09:35:47.000 149 12267.10 -205.70 54810.47 88888.00 2011-05-29 09:35:47.125 149 12267.38 -205.82 54810.43 88888.00 2011-05-29 09:35:47.250 149 12267.60 -205.90 54810.40 88888.00 2011-05-29 09:35:47.375 149 12267.83 -205.97 54810.38 88888.00 2011-05-29 09:35:47.500 149 12267.98 -206.05 54810.35 88888.00 2011-05-29 09:35:47.625 149 12268.10 -206.07 54810.28 88888.00 2011-05-29 09:35:47.750 149 12268.25 -206.07 54810.25 88888.00 2011-05-29 09:35:47.875 149 12268.33 -206.03 54810.22 88888.00 2011-05-29 09:35:48.000 149 12268.42 -205.95 54810.15 88888.00 2011-05-29 09:35:48.125 149 12268.48 -205.90 54810.10 88888.00 2011-05-29 09:35:48.250 149 12268.50 -205.78 54810.05 88888.00 2011-05-29 09:35:48.375 149 12268.60 -205.65 54810.07 88888.00 2011-05-29 09:35:48.500 149 12268.67 -205.55 54810.03 88888.00 2011-05-29 09:35:48.625 149 12268.75 -205.45 54809.97 88888.00 2011-05-29 09:35:48.750 149 12268.73 -205.30 54809.95 88888.00 2011-05-29 09:35:48.875 149 12268.75 -205.18 54809.93 88888.00 2011-05-29 09:35:49.000 149 12268.80 -205.03 54809.88 88888.00 2011-05-29 09:35:49.125 149 12268.83 -204.85 54809.85 88888.00 2011-05-29 09:35:49.250 149 12268.83 -204.70 54809.85 88888.00 2011-05-29 09:35:49.375 149 12268.80 -204.60 54809.85 88888.00 2011-05-29 09:35:49.500 149 12268.70 -204.45 54809.88 88888.00 2011-05-29 09:35:49.625 149 12268.65 -204.30 54809.85 88888.00 2011-05-29 09:35:49.750 149 12268.42 -204.20 54809.82 88888.00 2011-05-29 09:35:49.875 149 12268.08 -204.12 54809.82 88888.00 2011-05-29 09:35:50.000 149 12267.75 -204.05 54809.88 88888.00 2011-05-29 09:35:50.125 149 12267.38 -203.93 54809.93 88888.00 2011-05-29 09:35:50.250 149 12266.90 -203.85 54809.95 88888.00 2011-05-29 09:35:50.375 149 12266.45 -203.78 54809.93 88888.00 2011-05-29 09:35:50.500 149 12265.98 -203.78 54809.95 88888.00 2011-05-29 09:35:50.625 149 12265.33 -203.78 54809.95 88888.00 2011-05-29 09:35:50.750 149 12264.75 -203.72 54809.97 88888.00 2011-05-29 09:35:50.875 149 12264.23 -203.75 54809.95 88888.00 2011-05-29 09:35:51.000 149 12263.67 -203.68 54809.88 88888.00 2011-05-29 09:35:51.125 149 12263.05 -203.60 54809.88 88888.00 2011-05-29 09:35:51.250 149 12262.55 -203.53 54809.85 88888.00 2011-05-29 09:35:51.375 149 12262.17 -203.53 54809.80 88888.00 2011-05-29 09:35:51.500 149 12261.70 -203.53 54809.72 88888.00 2011-05-29 09:35:51.625 149 12261.23 -203.50 54809.68 88888.00 2011-05-29 09:35:51.750 149 12260.85 -203.50 54809.65 88888.00 2011-05-29 09:35:51.875 149 12260.45 -203.50 54809.57 88888.00 2011-05-29 09:35:52.000 149 12260.05 -203.53 54809.55 88888.00 2011-05-29 09:35:52.125 149 12259.67 -203.60 54809.53 88888.00 2011-05-29 09:35:52.250 149 12259.20 -203.70 54809.50 88888.00 2011-05-29 09:35:52.375 149 12258.80 -203.80 54809.47 88888.00 2011-05-29 09:35:52.500 149 12258.38 -203.90 54809.47 88888.00 2011-05-29 09:35:52.625 149 12257.95 -204.03 54809.47 88888.00 2011-05-29 09:35:52.750 149 12257.48 -204.22 54809.45 88888.00 2011-05-29 09:35:52.875 149 12257.00 -204.38 54809.43 88888.00 2011-05-29 09:35:53.000 149 12256.60 -204.53 54809.45 88888.00 2011-05-29 09:35:53.125 149 12256.27 -204.65 54809.47 88888.00 2011-05-29 09:35:53.250 149 12255.90 -204.78 54809.50 88888.00 2011-05-29 09:35:53.375 149 12255.60 -204.82 54809.53 88888.00 2011-05-29 09:35:53.500 149 12255.25 -204.90 54809.55 88888.00 2011-05-29 09:35:53.625 149 12254.98 -205.03 54809.55 88888.00 2011-05-29 09:35:53.750 149 12254.70 -205.12 54809.57 88888.00 2011-05-29 09:35:53.875 149 12254.42 -205.20 54809.57 88888.00 2011-05-29 09:35:54.000 149 12254.30 -205.25 54809.57 88888.00 2011-05-29 09:35:54.125 149 12254.27 -205.35 54809.60 88888.00 2011-05-29 09:35:54.250 149 12254.27 -205.50 54809.57 88888.00 2011-05-29 09:35:54.375 149 12254.33 -205.60 54809.57 88888.00 2011-05-29 09:35:54.500 149 12254.33 -205.75 54809.55 88888.00 2011-05-29 09:35:54.625 149 12254.35 -205.88 54809.57 88888.00 2011-05-29 09:35:54.750 149 12254.48 -206.03 54809.57 88888.00 2011-05-29 09:35:54.875 149 12254.62 -206.25 54809.57 88888.00 2011-05-29 09:35:55.000 149 12254.77 -206.50 54809.53 88888.00 2011-05-29 09:35:55.125 149 12254.98 -206.72 54809.50 88888.00 2011-05-29 09:35:55.250 149 12255.05 -207.05 54809.57 88888.00 2011-05-29 09:35:55.375 149 12255.17 -207.28 54809.57 88888.00 2011-05-29 09:35:55.500 149 12255.33 -207.55 54809.60 88888.00 2011-05-29 09:35:55.625 149 12255.45 -207.82 54809.62 88888.00 2011-05-29 09:35:55.750 149 12255.52 -208.15 54809.65 88888.00 2011-05-29 09:35:55.875 149 12255.50 -208.45 54809.62 88888.00 2011-05-29 09:35:56.000 149 12255.55 -208.78 54809.60 88888.00 2011-05-29 09:35:56.125 149 12255.50 -209.05 54809.62 88888.00 2011-05-29 09:35:56.250 149 12255.40 -209.43 54809.68 88888.00 2011-05-29 09:35:56.375 149 12255.38 -209.62 54809.68 88888.00 2011-05-29 09:35:56.500 149 12255.30 -209.82 54809.68 88888.00 2011-05-29 09:35:56.625 149 12255.23 -210.03 54809.68 88888.00 2011-05-29 09:35:56.750 149 12255.12 -210.20 54809.68 88888.00 2011-05-29 09:35:56.875 149 12254.95 -210.32 54809.68 88888.00 2011-05-29 09:35:57.000 149 12254.85 -210.38 54809.68 88888.00 2011-05-29 09:35:57.125 149 12254.83 -210.45 54809.68 88888.00 2011-05-29 09:35:57.250 149 12254.73 -210.53 54809.65 88888.00 2011-05-29 09:35:57.375 149 12254.65 -210.45 54809.62 88888.00 2011-05-29 09:35:57.500 149 12254.55 -210.40 54809.62 88888.00 2011-05-29 09:35:57.625 149 12254.48 -210.35 54809.55 88888.00 2011-05-29 09:35:57.750 149 12254.48 -210.25 54809.53 88888.00 2011-05-29 09:35:57.875 149 12254.48 -210.10 54809.47 88888.00 2011-05-29 09:35:58.000 149 12254.38 -209.95 54809.40 88888.00 2011-05-29 09:35:58.125 149 12254.35 -209.72 54809.35 88888.00 2011-05-29 09:35:58.250 149 12254.35 -209.50 54809.28 88888.00 2011-05-29 09:35:58.375 149 12254.40 -209.28 54809.25 88888.00 2011-05-29 09:35:58.500 149 12254.38 -209.03 54809.18 88888.00 2011-05-29 09:35:58.625 149 12254.40 -208.80 54809.12 88888.00 2011-05-29 09:35:58.750 149 12254.40 -208.57 54809.03 88888.00 2011-05-29 09:35:58.875 149 12254.42 -208.35 54808.97 88888.00 2011-05-29 09:35:59.000 149 12254.38 -208.18 54808.90 88888.00 2011-05-29 09:35:59.125 149 12254.17 -207.97 54808.90 88888.00 2011-05-29 09:35:59.250 149 12253.85 -207.75 54808.82 88888.00 2011-05-29 09:35:59.375 149 12253.58 -207.55 54808.80 88888.00 2011-05-29 09:35:59.500 149 12253.20 -207.35 54808.75 88888.00 2011-05-29 09:35:59.625 149 12252.77 -207.25 54808.70 88888.00 2011-05-29 09:35:59.750 149 12252.33 -207.15 54808.65 88888.00 2011-05-29 09:35:59.875 149 12251.90 -207.10 54808.62 88888.00 2011-05-29 09:36:00.000 149 12251.42 -207.10 54808.57 88888.00 2011-05-29 09:36:00.125 149 12250.90 -207.15 54808.53 88888.00 2011-05-29 09:36:00.250 149 12250.40 -207.22 54808.47 88888.00 2011-05-29 09:36:00.375 149 12250.02 -207.32 54808.47 88888.00 2011-05-29 09:36:00.500 149 12249.52 -207.47 54808.43 88888.00 2011-05-29 09:36:00.625 149 12249.05 -207.60 54808.38 88888.00 2011-05-29 09:36:00.750 149 12248.60 -207.72 54808.35 88888.00 2011-05-29 09:36:00.875 149 12248.12 -207.82 54808.28 88888.00 2011-05-29 09:36:01.000 149 12247.77 -207.93 54808.22 88888.00 2011-05-29 09:36:01.125 149 12247.35 -207.97 54808.18 88888.00 2011-05-29 09:36:01.250 149 12246.95 -208.10 54808.15 88888.00 2011-05-29 09:36:01.375 149 12246.60 -208.25 54808.10 88888.00 2011-05-29 09:36:01.500 149 12246.08 -208.45 54808.05 88888.00 2011-05-29 09:36:01.625 149 12245.62 -208.65 54807.97 88888.00 2011-05-29 09:36:01.750 149 12245.33 -208.82 54807.90 88888.00 2011-05-29 09:36:01.875 149 12245.05 -209.03 54807.82 88888.00 2011-05-29 09:36:02.000 149 12244.80 -209.18 54807.78 88888.00 2011-05-29 09:36:02.125 149 12244.58 -209.30 54807.75 88888.00 2011-05-29 09:36:02.250 149 12244.27 -209.53 54807.68 88888.00 2011-05-29 09:36:02.375 149 12244.12 -209.65 54807.60 88888.00 2011-05-29 09:36:02.500 149 12244.02 -209.82 54807.53 88888.00 2011-05-29 09:36:02.625 149 12244.00 -209.95 54807.45 88888.00 2011-05-29 09:36:02.750 149 12244.00 -210.10 54807.40 88888.00 2011-05-29 09:36:02.875 149 12244.02 -210.35 54807.32 88888.00 2011-05-29 09:36:03.000 149 12244.00 -210.55 54807.25 88888.00 2011-05-29 09:36:03.125 149 12244.05 -210.75 54807.20 88888.00 2011-05-29 09:36:03.250 149 12244.00 -211.03 54807.18 88888.00 2011-05-29 09:36:03.375 149 12243.92 -211.28 54807.12 88888.00 2011-05-29 09:36:03.500 149 12243.83 -211.65 54807.07 88888.00 2011-05-29 09:36:03.625 149 12243.65 -212.03 54807.07 88888.00 2011-05-29 09:36:03.750 149 12243.40 -212.38 54807.07 88888.00 2011-05-29 09:36:03.875 149 12243.23 -212.75 54807.07 88888.00 2011-05-29 09:36:04.000 149 12243.05 -213.07 54807.07 88888.00 2011-05-29 09:36:04.125 149 12242.83 -213.43 54807.12 88888.00 2011-05-29 09:36:04.250 149 12242.65 -213.85 54807.12 88888.00 2011-05-29 09:36:04.375 149 12242.60 -214.07 54807.15 88888.00 2011-05-29 09:36:04.500 149 12242.60 -214.35 54807.15 88888.00 2011-05-29 09:36:04.625 149 12242.60 -214.62 54807.18 88888.00 2011-05-29 09:36:04.750 149 12242.58 -214.93 54807.20 88888.00 2011-05-29 09:36:04.875 149 12242.55 -215.18 54807.25 88888.00 2011-05-29 09:36:05.000 149 12242.55 -215.43 54807.25 88888.00 2011-05-29 09:36:05.125 149 12242.62 -215.70 54807.30 88888.00 2011-05-29 09:36:05.250 149 12242.65 -216.05 54807.38 88888.00 2011-05-29 09:36:05.375 149 12242.60 -216.32 54807.47 88888.00 2011-05-29 09:36:05.500 149 12242.60 -216.62 54807.62 88888.00 2011-05-29 09:36:05.625 149 12242.62 -216.93 54807.72 88888.00 2011-05-29 09:36:05.750 149 12242.62 -217.28 54807.82 88888.00 2011-05-29 09:36:05.875 149 12242.52 -217.55 54807.95 88888.00 2011-05-29 09:36:06.000 149 12242.52 -217.88 54808.07 88888.00 2011-05-29 09:36:06.125 149 12242.60 -218.18 54808.22 88888.00 2011-05-29 09:36:06.250 149 12242.52 -218.55 54808.45 88888.00 2011-05-29 09:36:06.375 149 12242.52 -218.80 54808.57 88888.00 2011-05-29 09:36:06.500 149 12242.52 -219.15 54808.72 88888.00 2011-05-29 09:36:06.625 149 12242.55 -219.45 54808.85 88888.00 2011-05-29 09:36:06.750 149 12242.62 -219.78 54808.97 88888.00 2011-05-29 09:36:06.875 149 12242.73 -220.03 54809.12 88888.00 2011-05-29 09:36:07.000 149 12242.83 -220.30 54809.25 88888.00 2011-05-29 09:36:07.125 149 12242.92 -220.55 54809.43 88888.00 2011-05-29 09:36:07.250 149 12243.05 -220.78 54809.57 88888.00 2011-05-29 09:36:07.375 149 12243.15 -220.90 54809.65 88888.00 2011-05-29 09:36:07.500 149 12243.20 -221.05 54809.78 88888.00 2011-05-29 09:36:07.625 149 12243.30 -221.15 54809.90 88888.00 2011-05-29 09:36:07.750 149 12243.42 -221.15 54810.00 88888.00 2011-05-29 09:36:07.875 149 12243.50 -221.12 54810.07 88888.00 2011-05-29 09:36:08.000 149 12243.58 -221.10 54810.12 88888.00 2011-05-29 09:36:08.125 149 12243.75 -220.93 54810.22 88888.00 2011-05-29 09:36:08.250 149 12243.80 -220.75 54810.32 88888.00 2011-05-29 09:36:08.375 149 12243.75 -220.60 54810.40 88888.00 2011-05-29 09:36:08.500 149 12243.65 -220.38 54810.47 88888.00 2011-05-29 09:36:08.625 149 12243.48 -220.18 54810.57 88888.00 2011-05-29 09:36:08.750 149 12243.27 -219.95 54810.70 88888.00 2011-05-29 09:36:08.875 149 12243.00 -219.78 54810.82 88888.00 2011-05-29 09:36:09.000 149 12242.55 -219.62 54810.95 88888.00 2011-05-29 09:36:09.125 149 12242.02 -219.45 54811.10 88888.00 2011-05-29 09:36:09.250 149 12241.38 -219.25 54811.25 88888.00 2011-05-29 09:36:09.375 149 12240.75 -219.12 54811.38 88888.00 2011-05-29 09:36:09.500 149 12240.10 -219.00 54811.50 88888.00 2011-05-29 09:36:09.625 149 12239.38 -218.90 54811.57 88888.00 2011-05-29 09:36:09.750 149 12238.67 -218.72 54811.65 88888.00 2011-05-29 09:36:09.875 149 12238.02 -218.50 54811.72 88888.00 2011-05-29 09:36:10.000 149 12237.42 -218.30 54811.85 88888.00 2011-05-29 09:36:10.125 149 12236.80 -218.05 54811.90 88888.00 2011-05-29 09:36:10.250 149 12236.12 -217.82 54811.97 88888.00 2011-05-29 09:36:10.375 149 12235.58 -217.57 54812.00 88888.00 2011-05-29 09:36:10.500 149 12235.05 -217.28 54812.05 88888.00 2011-05-29 09:36:10.625 149 12234.55 -217.03 54812.10 88888.00 2011-05-29 09:36:10.750 149 12234.23 -216.75 54812.15 88888.00 2011-05-29 09:36:10.875 149 12233.90 -216.43 54812.22 88888.00 2011-05-29 09:36:11.000 149 12233.52 -216.07 54812.25 88888.00 2011-05-29 09:36:11.125 149 12233.10 -215.75 54812.35 88888.00 2011-05-29 09:36:11.250 149 12232.67 -215.38 54812.45 88888.00 2011-05-29 09:36:11.375 149 12232.25 -215.10 54812.55 88888.00 2011-05-29 09:36:11.500 149 12231.83 -214.78 54812.68 88888.00 2011-05-29 09:36:11.625 149 12231.40 -214.45 54812.75 88888.00 2011-05-29 09:36:11.750 149 12231.00 -214.15 54812.88 88888.00 2011-05-29 09:36:11.875 149 12230.60 -213.90 54813.00 88888.00 2011-05-29 09:36:12.000 149 12230.12 -213.65 54813.15 88888.00 2011-05-29 09:36:12.125 149 12229.62 -213.45 54813.30 88888.00 2011-05-29 09:36:12.250 149 12229.12 -213.22 54813.47 88888.00 2011-05-29 09:36:12.375 149 12228.67 -213.07 54813.57 88888.00 2011-05-29 09:36:12.500 149 12228.05 -212.90 54813.75 88888.00 2011-05-29 09:36:12.625 149 12227.42 -212.72 54813.93 88888.00 2011-05-29 09:36:12.750 149 12226.77 -212.57 54814.10 88888.00 2011-05-29 09:36:12.875 149 12226.17 -212.38 54814.30 88888.00 2011-05-29 09:36:13.000 149 12225.60 -212.20 54814.45 88888.00 2011-05-29 09:36:13.125 149 12225.00 -212.00 54814.62 88888.00 2011-05-29 09:36:13.250 149 12224.38 -211.80 54814.78 88888.00 2011-05-29 09:36:13.375 149 12223.92 -211.57 54814.90 88888.00 2011-05-29 09:36:13.500 149 12223.42 -211.32 54815.03 88888.00 2011-05-29 09:36:13.625 149 12222.95 -211.15 54815.18 88888.00 2011-05-29 09:36:13.750 149 12222.52 -210.95 54815.30 88888.00 2011-05-29 09:36:13.875 149 12222.15 -210.68 54815.40 88888.00 2011-05-29 09:36:14.000 149 12221.83 -210.43 54815.53 88888.00 2011-05-29 09:36:14.125 149 12221.58 -210.20 54815.62 88888.00 2011-05-29 09:36:14.250 149 12221.33 -209.97 54815.75 88888.00 2011-05-29 09:36:14.375 149 12221.12 -209.72 54815.85 88888.00 2011-05-29 09:36:14.500 149 12220.98 -209.55 54815.95 88888.00 2011-05-29 09:36:14.625 149 12220.83 -209.35 54816.03 88888.00 2011-05-29 09:36:14.750 149 12220.70 -209.18 54816.10 88888.00 2011-05-29 09:36:14.875 149 12220.67 -209.12 54816.15 88888.00 2011-05-29 09:36:15.000 149 12220.67 -209.03 54816.22 88888.00 2011-05-29 09:36:15.125 149 12220.60 -208.95 54816.35 88888.00 2011-05-29 09:36:15.250 149 12220.45 -208.90 54816.43 88888.00 2011-05-29 09:36:15.375 149 12220.45 -208.85 54816.47 88888.00 2011-05-29 09:36:15.500 149 12220.48 -208.78 54816.55 88888.00 2011-05-29 09:36:15.625 149 12220.52 -208.72 54816.62 88888.00 2011-05-29 09:36:15.750 149 12220.62 -208.72 54816.70 88888.00 2011-05-29 09:36:15.875 149 12220.65 -208.72 54816.75 88888.00 2011-05-29 09:36:16.000 149 12220.60 -208.72 54816.85 88888.00 2011-05-29 09:36:16.125 149 12220.67 -208.75 54816.93 88888.00 2011-05-29 09:36:16.250 149 12220.77 -208.80 54817.00 88888.00 2011-05-29 09:36:16.375 149 12220.83 -208.82 54817.07 88888.00 2011-05-29 09:36:16.500 149 12220.88 -208.90 54817.20 88888.00 2011-05-29 09:36:16.625 149 12220.90 -208.97 54817.25 88888.00 2011-05-29 09:36:16.750 149 12220.92 -209.05 54817.35 88888.00 2011-05-29 09:36:16.875 149 12221.05 -209.15 54817.40 88888.00 2011-05-29 09:36:17.000 149 12221.17 -209.25 54817.50 88888.00 2011-05-29 09:36:17.125 149 12221.30 -209.35 54817.60 88888.00 2011-05-29 09:36:17.250 149 12221.40 -209.47 54817.75 88888.00 2011-05-29 09:36:17.375 149 12221.50 -209.57 54817.82 88888.00 2011-05-29 09:36:17.500 149 12221.65 -209.68 54817.93 88888.00 2011-05-29 09:36:17.625 149 12221.90 -209.85 54818.00 88888.00 2011-05-29 09:36:17.750 149 12222.23 -210.05 54818.07 88888.00 2011-05-29 09:36:17.875 149 12222.50 -210.30 54818.15 88888.00 2011-05-29 09:36:18.000 149 12222.83 -210.60 54818.25 88888.00 2011-05-29 09:36:18.125 149 12223.15 -210.93 54818.32 88888.00 2011-05-29 09:36:18.250 149 12223.45 -211.32 54818.40 88888.00 2011-05-29 09:36:18.375 149 12223.77 -211.57 54818.43 88888.00 2011-05-29 09:36:18.500 149 12224.08 -211.82 54818.55 88888.00 2011-05-29 09:36:18.625 149 12224.38 -212.12 54818.62 88888.00 2011-05-29 09:36:18.750 149 12224.73 -212.30 54818.68 88888.00 2011-05-29 09:36:18.875 149 12225.08 -212.40 54818.75 88888.00 2011-05-29 09:36:19.000 149 12225.50 -212.47 54818.78 88888.00 2011-05-29 09:36:19.125 149 12226.02 -212.43 54818.82 88888.00 2011-05-29 09:36:19.250 149 12226.52 -212.43 54818.82 88888.00 2011-05-29 09:36:19.375 149 12227.05 -212.38 54818.82 88888.00 2011-05-29 09:36:19.500 149 12227.60 -212.22 54818.85 88888.00 2011-05-29 09:36:19.625 149 12228.08 -212.05 54818.85 88888.00 2011-05-29 09:36:19.750 149 12228.60 -211.85 54818.85 88888.00 2011-05-29 09:36:19.875 149 12229.15 -211.60 54818.88 88888.00 2011-05-29 09:36:20.000 149 12229.67 -211.35 54818.85 88888.00 2011-05-29 09:36:20.125 149 12230.10 -211.10 54818.88 88888.00 2011-05-29 09:36:20.250 149 12230.38 -210.82 54818.85 88888.00 2011-05-29 09:36:20.375 149 12230.60 -210.62 54818.90 88888.00 2011-05-29 09:36:20.500 149 12230.75 -210.35 54818.93 88888.00 2011-05-29 09:36:20.625 149 12230.80 -210.12 54818.93 88888.00 2011-05-29 09:36:20.750 149 12230.75 -209.95 54818.90 88888.00 2011-05-29 09:36:20.875 149 12230.62 -209.75 54818.93 88888.00 2011-05-29 09:36:21.000 149 12230.48 -209.55 54818.93 88888.00 2011-05-29 09:36:21.125 149 12230.33 -209.40 54818.95 88888.00 2011-05-29 09:36:21.250 149 12229.90 -209.28 54818.97 88888.00 2011-05-29 09:36:21.375 149 12229.40 -209.20 54819.03 88888.00 2011-05-29 09:36:21.500 149 12228.88 -209.12 54819.03 88888.00 2011-05-29 09:36:21.625 149 12228.35 -209.00 54819.00 88888.00 2011-05-29 09:36:21.750 149 12227.85 -208.90 54818.97 88888.00 2011-05-29 09:36:21.875 149 12227.40 -208.75 54818.95 88888.00 2011-05-29 09:36:22.000 149 12227.08 -208.50 54818.90 88888.00 2011-05-29 09:36:22.125 149 12226.75 -208.30 54818.85 88888.00 2011-05-29 09:36:22.250 149 12226.48 -208.03 54818.80 88888.00 2011-05-29 09:36:22.375 149 12226.40 -207.85 54818.72 88888.00 2011-05-29 09:36:22.500 149 12226.38 -207.65 54818.68 88888.00 2011-05-29 09:36:22.625 149 12226.38 -207.43 54818.62 88888.00 2011-05-29 09:36:22.750 149 12226.42 -207.25 54818.53 88888.00 2011-05-29 09:36:22.875 149 12226.60 -207.15 54818.47 88888.00 2011-05-29 09:36:23.000 149 12226.77 -207.00 54818.43 88888.00 2011-05-29 09:36:23.125 149 12227.02 -206.80 54818.38 88888.00 2011-05-29 09:36:23.250 149 12227.27 -206.62 54818.35 88888.00 2011-05-29 09:36:23.375 149 12227.50 -206.45 54818.28 88888.00 2011-05-29 09:36:23.500 149 12227.65 -206.30 54818.22 88888.00 2011-05-29 09:36:23.625 149 12227.88 -206.15 54818.22 88888.00 2011-05-29 09:36:23.750 149 12228.08 -205.93 54818.22 88888.00 2011-05-29 09:36:23.875 149 12228.20 -205.70 54818.22 88888.00 2011-05-29 09:36:24.000 149 12228.25 -205.50 54818.28 88888.00 2011-05-29 09:36:24.125 149 12228.15 -205.28 54818.32 88888.00 2011-05-29 09:36:24.250 149 12227.95 -205.03 54818.38 88888.00 2011-05-29 09:36:24.375 149 12227.62 -204.85 54818.47 88888.00 2011-05-29 09:36:24.500 149 12227.17 -204.68 54818.57 88888.00 2011-05-29 09:36:24.625 149 12226.62 -204.50 54818.68 88888.00 2011-05-29 09:36:24.750 149 12226.10 -204.32 54818.80 88888.00 2011-05-29 09:36:24.875 149 12225.52 -204.18 54818.95 88888.00 2011-05-29 09:36:25.000 149 12224.92 -204.00 54819.10 88888.00 2011-05-29 09:36:25.125 149 12224.35 -203.80 54819.25 88888.00 2011-05-29 09:36:25.250 149 12223.75 -203.57 54819.45 88888.00 2011-05-29 09:36:25.375 149 12223.27 -203.43 54819.57 88888.00 2011-05-29 09:36:25.500 149 12222.88 -203.22 54819.72 88888.00 2011-05-29 09:36:25.625 149 12222.52 -203.05 54819.93 88888.00 2011-05-29 09:36:25.750 149 12222.15 -202.93 54820.05 88888.00 2011-05-29 09:36:25.875 149 12221.85 -202.82 54820.20 88888.00 2011-05-29 09:36:26.000 149 12221.60 -202.72 54820.38 88888.00 2011-05-29 09:36:26.125 149 12221.52 -202.60 54820.55 88888.00 2011-05-29 09:36:26.250 149 12221.40 -202.50 54820.75 88888.00 2011-05-29 09:36:26.375 149 12221.45 -202.43 54820.85 88888.00 2011-05-29 09:36:26.500 149 12221.52 -202.35 54821.03 88888.00 2011-05-29 09:36:26.625 149 12221.67 -202.32 54821.20 88888.00 2011-05-29 09:36:26.750 149 12221.85 -202.32 54821.32 88888.00 2011-05-29 09:36:26.875 149 12222.08 -202.32 54821.47 88888.00 2011-05-29 09:36:27.000 149 12222.30 -202.28 54821.57 88888.00 2011-05-29 09:36:27.125 149 12222.58 -202.25 54821.70 88888.00 2011-05-29 09:36:27.250 149 12222.83 -202.32 54821.80 88888.00 2011-05-29 09:36:27.375 149 12223.00 -202.35 54821.93 88888.00 2011-05-29 09:36:27.500 149 12223.10 -202.32 54822.03 88888.00 2011-05-29 09:36:27.625 149 12223.17 -202.28 54822.18 88888.00 2011-05-29 09:36:27.750 149 12223.20 -202.25 54822.25 88888.00 2011-05-29 09:36:27.875 149 12223.20 -202.20 54822.32 88888.00 2011-05-29 09:36:28.000 149 12223.17 -202.18 54822.38 88888.00 2011-05-29 09:36:28.125 149 12223.12 -202.07 54822.45 88888.00 2011-05-29 09:36:28.250 149 12223.02 -202.03 54822.47 88888.00 2011-05-29 09:36:28.375 149 12222.98 -201.97 54822.50 88888.00 2011-05-29 09:36:28.500 149 12222.92 -201.90 54822.55 88888.00 2011-05-29 09:36:28.625 149 12222.88 -201.85 54822.57 88888.00 2011-05-29 09:36:28.750 149 12222.77 -201.80 54822.57 88888.00 2011-05-29 09:36:28.875 149 12222.75 -201.70 54822.60 88888.00 2011-05-29 09:36:29.000 149 12222.77 -201.57 54822.62 88888.00 2011-05-29 09:36:29.125 149 12222.83 -201.45 54822.65 88888.00 2011-05-29 09:36:29.250 149 12222.92 -201.28 54822.65 88888.00 2011-05-29 09:36:29.375 149 12223.05 -201.18 54822.68 88888.00 2011-05-29 09:36:29.500 149 12223.12 -200.97 54822.68 88888.00 2011-05-29 09:36:29.625 149 12223.20 -200.75 54822.70 88888.00 2011-05-29 09:36:29.750 149 12223.35 -200.55 54822.70 88888.00 2011-05-29 09:36:29.875 149 12223.48 -200.32 54822.72 88888.00 2011-05-29 09:36:30.000 149 12223.58 -200.12 54822.75 88888.00 2011-05-29 09:36:30.125 149 12223.65 -199.90 54822.78 88888.00 2011-05-29 09:36:30.250 149 12223.75 -199.68 54822.80 88888.00 2011-05-29 09:36:30.375 149 12223.75 -199.47 54822.82 88888.00 2011-05-29 09:36:30.500 149 12223.75 -199.28 54822.90 88888.00 2011-05-29 09:36:30.625 149 12223.65 -199.12 54822.97 88888.00 2011-05-29 09:36:30.750 149 12223.50 -199.07 54823.03 88888.00 2011-05-29 09:36:30.875 149 12223.40 -199.05 54823.05 88888.00 2011-05-29 09:36:31.000 149 12223.35 -199.10 54823.12 88888.00 2011-05-29 09:36:31.125 149 12223.27 -199.25 54823.20 88888.00 2011-05-29 09:36:31.250 149 12223.15 -199.45 54823.28 88888.00 2011-05-29 09:36:31.375 149 12223.00 -199.62 54823.35 88888.00 2011-05-29 09:36:31.500 149 12222.85 -199.88 54823.45 88888.00 2011-05-29 09:36:31.625 149 12222.75 -200.12 54823.53 88888.00 2011-05-29 09:36:31.750 149 12222.65 -200.47 54823.60 88888.00 2011-05-29 09:36:31.875 149 12222.45 -200.80 54823.65 88888.00 2011-05-29 09:36:32.000 149 12222.25 -201.18 54823.72 88888.00 2011-05-29 09:36:32.125 149 12221.98 -201.57 54823.80 88888.00 2011-05-29 09:36:32.250 149 12221.70 -202.00 54823.88 88888.00 2011-05-29 09:36:32.375 149 12221.40 -202.25 54823.93 88888.00 2011-05-29 09:36:32.500 149 12221.08 -202.50 54824.00 88888.00 2011-05-29 09:36:32.625 149 12220.85 -202.75 54824.03 88888.00 2011-05-29 09:36:32.750 149 12220.67 -203.00 54824.03 88888.00 2011-05-29 09:36:32.875 149 12220.52 -203.22 54824.03 88888.00 2011-05-29 09:36:33.000 149 12220.33 -203.45 54824.03 88888.00 2011-05-29 09:36:33.125 149 12220.12 -203.57 54824.05 88888.00 2011-05-29 09:36:33.250 149 12219.90 -203.70 54824.10 88888.00 2011-05-29 09:36:33.375 149 12219.62 -203.75 54824.12 88888.00 2011-05-29 09:36:33.500 149 12219.33 -203.82 54824.12 88888.00 2011-05-29 09:36:33.625 149 12219.02 -203.85 54824.18 88888.00 2011-05-29 09:36:33.750 149 12218.77 -203.80 54824.15 88888.00 2011-05-29 09:36:33.875 149 12218.50 -203.78 54824.20 88888.00 2011-05-29 09:36:34.000 149 12218.30 -203.62 54824.20 88888.00 2011-05-29 09:36:34.125 149 12218.12 -203.47 54824.22 88888.00 2011-05-29 09:36:34.250 149 12217.98 -203.30 54824.25 88888.00 2011-05-29 09:36:34.375 149 12217.88 -203.15 54824.22 88888.00 2011-05-29 09:36:34.500 149 12217.80 -203.00 54824.22 88888.00 2011-05-29 09:36:34.625 149 12217.77 -202.82 54824.20 88888.00 2011-05-29 09:36:34.750 149 12217.80 -202.68 54824.20 88888.00 2011-05-29 09:36:34.875 149 12217.95 -202.55 54824.18 88888.00 2011-05-29 09:36:35.000 149 12218.15 -202.40 54824.15 88888.00 2011-05-29 09:36:35.125 149 12218.27 -202.25 54824.12 88888.00 2011-05-29 09:36:35.250 149 12218.30 -202.12 54824.15 88888.00 2011-05-29 09:36:35.375 149 12218.20 -202.05 54824.15 88888.00 2011-05-29 09:36:35.500 149 12218.12 -201.97 54824.18 88888.00 2011-05-29 09:36:35.625 149 12218.08 -201.85 54824.20 88888.00 2011-05-29 09:36:35.750 149 12217.92 -201.68 54824.25 88888.00 2011-05-29 09:36:35.875 149 12217.77 -201.50 54824.30 88888.00 2011-05-29 09:36:36.000 149 12217.60 -201.30 54824.32 88888.00 2011-05-29 09:36:36.125 149 12217.45 -201.05 54824.35 88888.00 2011-05-29 09:36:36.250 149 12217.33 -200.70 54824.38 88888.00 2011-05-29 09:36:36.375 149 12217.23 -200.43 54824.38 88888.00 2011-05-29 09:36:36.500 149 12217.08 -200.00 54824.43 88888.00 2011-05-29 09:36:36.625 149 12217.05 -199.50 54824.50 88888.00 2011-05-29 09:36:36.750 149 12216.90 -199.07 54824.53 88888.00 2011-05-29 09:36:36.875 149 12216.83 -198.55 54824.55 88888.00 2011-05-29 09:36:37.000 149 12216.77 -198.00 54824.57 88888.00 2011-05-29 09:36:37.125 149 12216.75 -197.45 54824.60 88888.00 2011-05-29 09:36:37.250 149 12216.73 -196.85 54824.65 88888.00 2011-05-29 09:36:37.375 149 12216.80 -196.40 54824.68 88888.00 2011-05-29 09:36:37.500 149 12216.95 -195.90 54824.70 88888.00 2011-05-29 09:36:37.625 149 12217.12 -195.40 54824.75 88888.00 2011-05-29 09:36:37.750 149 12217.27 -194.95 54824.80 88888.00 2011-05-29 09:36:37.875 149 12217.33 -194.53 54824.82 88888.00 2011-05-29 09:36:38.000 149 12217.35 -194.20 54824.88 88888.00 2011-05-29 09:36:38.125 149 12217.33 -193.85 54824.95 88888.00 2011-05-29 09:36:38.250 149 12217.30 -193.57 54825.03 88888.00 2011-05-29 09:36:38.375 149 12217.30 -193.40 54825.10 88888.00 2011-05-29 09:36:38.500 149 12217.27 -193.25 54825.18 88888.00 2011-05-29 09:36:38.625 149 12217.20 -193.12 54825.22 88888.00 2011-05-29 09:36:38.750 149 12217.12 -193.00 54825.32 88888.00 2011-05-29 09:36:38.875 149 12216.98 -192.97 54825.40 88888.00 2011-05-29 09:36:39.000 149 12216.95 -192.95 54825.47 88888.00 2011-05-29 09:36:39.125 149 12216.85 -192.90 54825.53 88888.00 2011-05-29 09:36:39.250 149 12216.62 -192.88 54825.57 88888.00 2011-05-29 09:36:39.375 149 12216.45 -192.78 54825.62 88888.00 2011-05-29 09:36:39.500 149 12216.23 -192.68 54825.68 88888.00 2011-05-29 09:36:39.625 149 12215.92 -192.62 54825.70 88888.00 2011-05-29 09:36:39.750 149 12215.60 -192.50 54825.70 88888.00 2011-05-29 09:36:39.875 149 12215.35 -192.35 54825.75 88888.00 2011-05-29 09:36:40.000 149 12215.12 -192.12 54825.75 88888.00 2011-05-29 09:36:40.125 149 12214.92 -191.93 54825.75 88888.00 2011-05-29 09:36:40.250 149 12214.80 -191.62 54825.72 88888.00 2011-05-29 09:36:40.375 149 12214.70 -191.30 54825.70 88888.00 2011-05-29 09:36:40.500 149 12214.50 -191.00 54825.72 88888.00 2011-05-29 09:36:40.625 149 12214.30 -190.62 54825.72 88888.00 2011-05-29 09:36:40.750 149 12214.05 -190.18 54825.78 88888.00 2011-05-29 09:36:40.875 149 12213.80 -189.72 54825.80 88888.00 2011-05-29 09:36:41.000 149 12213.48 -189.32 54825.82 88888.00 2011-05-29 09:36:41.125 149 12213.12 -188.80 54825.85 88888.00 2011-05-29 09:36:41.250 149 12212.75 -188.22 54825.90 88888.00 2011-05-29 09:36:41.375 149 12212.35 -187.72 54825.97 88888.00 2011-05-29 09:36:41.500 149 12211.98 -187.18 54826.05 88888.00 2011-05-29 09:36:41.625 149 12211.62 -186.60 54826.10 88888.00 2011-05-29 09:36:41.750 149 12211.25 -186.00 54826.18 88888.00 2011-05-29 09:36:41.875 149 12210.85 -185.45 54826.22 88888.00 2011-05-29 09:36:42.000 149 12210.52 -184.85 54826.30 88888.00 2011-05-29 09:36:42.125 149 12210.25 -184.35 54826.35 88888.00 2011-05-29 09:36:42.250 149 12210.02 -183.82 54826.43 88888.00 2011-05-29 09:36:42.375 149 12209.85 -183.43 54826.47 88888.00 2011-05-29 09:36:42.500 149 12209.60 -183.05 54826.55 88888.00 2011-05-29 09:36:42.625 149 12209.33 -182.70 54826.65 88888.00 2011-05-29 09:36:42.750 149 12209.05 -182.38 54826.72 88888.00 2011-05-29 09:36:42.875 149 12208.75 -182.05 54826.80 88888.00 2011-05-29 09:36:43.000 149 12208.42 -181.68 54826.90 88888.00 2011-05-29 09:36:43.125 149 12208.08 -181.32 54827.03 88888.00 2011-05-29 09:36:43.250 149 12207.77 -180.93 54827.12 88888.00 2011-05-29 09:36:43.375 149 12207.50 -180.57 54827.15 88888.00 2011-05-29 09:36:43.500 149 12207.17 -180.12 54827.25 88888.00 2011-05-29 09:36:43.625 149 12206.88 -179.72 54827.38 88888.00 2011-05-29 09:36:43.750 149 12206.55 -179.35 54827.47 88888.00 2011-05-29 09:36:43.875 149 12206.30 -179.00 54827.57 88888.00 2011-05-29 09:36:44.000 149 12206.05 -178.65 54827.68 88888.00 2011-05-29 09:36:44.125 149 12205.85 -178.35 54827.80 88888.00 2011-05-29 09:36:44.250 149 12205.58 -178.00 54827.95 88888.00 2011-05-29 09:36:44.375 149 12205.42 -177.70 54828.03 88888.00 2011-05-29 09:36:44.500 149 12205.25 -177.47 54828.12 88888.00 2011-05-29 09:36:44.625 149 12205.08 -177.22 54828.25 88888.00 2011-05-29 09:36:44.750 149 12204.85 -176.93 54828.38 88888.00 2011-05-29 09:36:44.875 149 12204.52 -176.68 54828.53 88888.00 2011-05-29 09:36:45.000 149 12204.12 -176.43 54828.65 88888.00 2011-05-29 09:36:45.125 149 12203.67 -176.15 54828.82 88888.00 2011-05-29 09:36:45.250 149 12203.25 -175.85 54829.00 88888.00 2011-05-29 09:36:45.375 149 12202.95 -175.65 54829.10 88888.00 2011-05-29 09:36:45.500 149 12202.62 -175.47 54829.20 88888.00 2011-05-29 09:36:45.625 149 12202.42 -175.25 54829.32 88888.00 2011-05-29 09:36:45.750 149 12202.27 -175.07 54829.43 88888.00 2011-05-29 09:36:45.875 149 12202.10 -174.97 54829.53 88888.00 2011-05-29 09:36:46.000 149 12201.92 -174.90 54829.60 88888.00 2011-05-29 09:36:46.125 149 12201.73 -174.82 54829.68 88888.00 2011-05-29 09:36:46.250 149 12201.58 -174.80 54829.78 88888.00 2011-05-29 09:36:46.375 149 12201.52 -174.80 54829.80 88888.00 2011-05-29 09:36:46.500 149 12201.52 -174.75 54829.85 88888.00 2011-05-29 09:36:46.625 149 12201.52 -174.70 54829.97 88888.00 2011-05-29 09:36:46.750 149 12201.55 -174.62 54830.07 88888.00 2011-05-29 09:36:46.875 149 12201.55 -174.60 54830.12 88888.00 2011-05-29 09:36:47.000 149 12201.58 -174.62 54830.12 88888.00 2011-05-29 09:36:47.125 149 12201.50 -174.65 54830.18 88888.00 2011-05-29 09:36:47.250 149 12201.33 -174.70 54830.28 88888.00 2011-05-29 09:36:47.375 149 12201.33 -174.70 54830.30 88888.00 2011-05-29 09:36:47.500 149 12201.20 -174.72 54830.35 88888.00 2011-05-29 09:36:47.625 149 12201.02 -174.75 54830.43 88888.00 2011-05-29 09:36:47.750 149 12200.77 -174.75 54830.47 88888.00 2011-05-29 09:36:47.875 149 12200.55 -174.78 54830.53 88888.00 2011-05-29 09:36:48.000 149 12200.27 -174.82 54830.57 88888.00 2011-05-29 09:36:48.125 149 12199.98 -174.80 54830.65 88888.00 2011-05-29 09:36:48.250 149 12199.58 -174.78 54830.75 88888.00 2011-05-29 09:36:48.375 149 12199.25 -174.72 54830.85 88888.00 2011-05-29 09:36:48.500 149 12198.88 -174.68 54830.97 88888.00 2011-05-29 09:36:48.625 149 12198.50 -174.62 54831.05 88888.00 2011-05-29 09:36:48.750 149 12198.20 -174.62 54831.10 88888.00 2011-05-29 09:36:48.875 149 12197.92 -174.57 54831.18 88888.00 2011-05-29 09:36:49.000 149 12197.67 -174.50 54831.22 88888.00 2011-05-29 09:36:49.125 149 12197.40 -174.43 54831.35 88888.00 2011-05-29 09:36:49.250 149 12197.10 -174.38 54831.47 88888.00 2011-05-29 09:36:49.375 149 12196.90 -174.28 54831.57 88888.00 2011-05-29 09:36:49.500 149 12196.70 -174.12 54831.70 88888.00 2011-05-29 09:36:49.625 149 12196.50 -174.05 54831.82 88888.00 2011-05-29 09:36:49.750 149 12196.35 -173.95 54831.93 88888.00 2011-05-29 09:36:49.875 149 12196.27 -173.85 54832.00 88888.00 2011-05-29 09:36:50.000 149 12196.27 -173.78 54832.07 88888.00 2011-05-29 09:36:50.125 149 12196.42 -173.75 54832.20 88888.00 2011-05-29 09:36:50.250 149 12196.48 -173.78 54832.30 88888.00 2011-05-29 09:36:50.375 149 12196.60 -173.82 54832.35 88888.00 2011-05-29 09:36:50.500 149 12196.90 -173.90 54832.43 88888.00 2011-05-29 09:36:50.625 149 12197.30 -173.97 54832.50 88888.00 2011-05-29 09:36:50.750 149 12197.70 -174.05 54832.60 88888.00 2011-05-29 09:36:50.875 149 12198.10 -174.15 54832.65 88888.00 2011-05-29 09:36:51.000 149 12198.45 -174.28 54832.68 88888.00 2011-05-29 09:36:51.125 149 12198.85 -174.38 54832.75 88888.00 2011-05-29 09:36:51.250 149 12199.35 -174.45 54832.80 88888.00 2011-05-29 09:36:51.375 149 12199.77 -174.47 54832.85 88888.00 2011-05-29 09:36:51.500 149 12200.08 -174.50 54832.93 88888.00 2011-05-29 09:36:51.625 149 12200.27 -174.55 54833.03 88888.00 2011-05-29 09:36:51.750 149 12200.48 -174.55 54833.07 88888.00 2011-05-29 09:36:51.875 149 12200.60 -174.47 54833.20 88888.00 2011-05-29 09:36:52.000 149 12200.65 -174.40 54833.30 88888.00 2011-05-29 09:36:52.125 149 12200.70 -174.30 54833.40 88888.00 2011-05-29 09:36:52.250 149 12200.73 -174.28 54833.47 88888.00 2011-05-29 09:36:52.375 149 12200.73 -174.22 54833.53 88888.00 2011-05-29 09:36:52.500 149 12200.73 -174.20 54833.65 88888.00 2011-05-29 09:36:52.625 149 12200.85 -174.12 54833.72 88888.00 2011-05-29 09:36:52.750 149 12201.05 -174.15 54833.80 88888.00 2011-05-29 09:36:52.875 149 12201.25 -174.22 54833.88 88888.00 2011-05-29 09:36:53.000 149 12201.40 -174.40 54833.95 88888.00 2011-05-29 09:36:53.125 149 12201.62 -174.65 54834.03 88888.00 2011-05-29 09:36:53.250 149 12201.83 -175.00 54834.15 88888.00 2011-05-29 09:36:53.375 149 12202.00 -175.22 54834.25 88888.00 2011-05-29 09:36:53.500 149 12202.15 -175.53 54834.40 88888.00 2011-05-29 09:36:53.625 149 12202.27 -175.85 54834.53 88888.00 2011-05-29 09:36:53.750 149 12202.27 -176.15 54834.70 88888.00 2011-05-29 09:36:53.875 149 12202.20 -176.53 54834.85 88888.00 2011-05-29 09:36:54.000 149 12202.27 -176.88 54835.00 88888.00 2011-05-29 09:36:54.125 149 12202.33 -177.22 54835.18 88888.00 2011-05-29 09:36:54.250 149 12202.35 -177.68 54835.32 88888.00 2011-05-29 09:36:54.375 149 12202.40 -178.00 54835.40 88888.00 2011-05-29 09:36:54.500 149 12202.48 -178.38 54835.53 88888.00 2011-05-29 09:36:54.625 149 12202.55 -178.70 54835.65 88888.00 2011-05-29 09:36:54.750 149 12202.65 -179.03 54835.80 88888.00 2011-05-29 09:36:54.875 149 12202.77 -179.35 54835.93 88888.00 2011-05-29 09:36:55.000 149 12202.88 -179.68 54836.00 88888.00 2011-05-29 09:36:55.125 149 12203.00 -180.03 54836.15 88888.00 2011-05-29 09:36:55.250 149 12203.15 -180.43 54836.30 88888.00 2011-05-29 09:36:55.375 149 12203.35 -180.70 54836.38 88888.00 2011-05-29 09:36:55.500 149 12203.60 -181.05 54836.53 88888.00 2011-05-29 09:36:55.625 149 12203.88 -181.40 54836.65 88888.00 2011-05-29 09:36:55.750 149 12204.00 -181.72 54836.78 88888.00 2011-05-29 09:36:55.875 149 12204.15 -182.05 54836.88 88888.00 2011-05-29 09:36:56.000 149 12204.35 -182.38 54837.00 88888.00 2011-05-29 09:36:56.125 149 12204.48 -182.75 54837.15 88888.00 2011-05-29 09:36:56.250 149 12204.70 -183.18 54837.28 88888.00 2011-05-29 09:36:56.375 149 12204.90 -183.43 54837.40 88888.00 2011-05-29 09:36:56.500 149 12204.88 -183.78 54837.53 88888.00 2011-05-29 09:36:56.625 149 12204.88 -184.10 54837.62 88888.00 2011-05-29 09:36:56.750 149 12204.80 -184.45 54837.80 88888.00 2011-05-29 09:36:56.875 149 12204.62 -184.75 54837.95 88888.00 2011-05-29 09:36:57.000 149 12204.50 -185.07 54838.05 88888.00 2011-05-29 09:36:57.125 149 12204.48 -185.43 54838.15 88888.00 2011-05-29 09:36:57.250 149 12204.58 -185.75 54838.28 88888.00 2011-05-29 09:36:57.375 149 12204.70 -186.05 54838.35 88888.00 2011-05-29 09:36:57.500 149 12204.77 -186.45 54838.38 88888.00 2011-05-29 09:36:57.625 149 12204.83 -186.82 54838.43 88888.00 2011-05-29 09:36:57.750 149 12204.92 -187.20 54838.47 88888.00 2011-05-29 09:36:57.875 149 12205.12 -187.57 54838.55 88888.00 2011-05-29 09:36:58.000 149 12205.45 -188.00 54838.57 88888.00 2011-05-29 09:36:58.125 149 12205.88 -188.40 54838.60 88888.00 2011-05-29 09:36:58.250 149 12206.25 -188.90 54838.68 88888.00 2011-05-29 09:36:58.375 149 12206.62 -189.30 54838.68 88888.00 2011-05-29 09:36:58.500 149 12207.10 -189.78 54838.62 88888.00 2011-05-29 09:36:58.625 149 12207.60 -190.30 54838.60 88888.00 2011-05-29 09:36:58.750 149 12208.10 -190.80 54838.60 88888.00 2011-05-29 09:36:58.875 149 12208.60 -191.25 54838.60 88888.00 2011-05-29 09:36:59.000 149 12209.12 -191.70 54838.55 88888.00 2011-05-29 09:36:59.125 149 12209.52 -192.07 54838.55 88888.00 2011-05-29 09:36:59.250 149 12209.83 -192.45 54838.50 88888.00 2011-05-29 09:36:59.375 149 12210.20 -192.70 54838.50 88888.00 2011-05-29 09:36:59.500 149 12210.42 -192.88 54838.45 88888.00 2011-05-29 09:36:59.625 149 12210.65 -193.00 54838.38 88888.00 2011-05-29 09:36:59.750 149 12210.80 -193.03 54838.32 88888.00 2011-05-29 09:36:59.875 149 12210.90 -193.00 54838.25 88888.00 2011-05-29 09:37:00.000 149 12210.92 -192.93 54838.15 88888.00 2011-05-29 09:37:00.125 149 12211.00 -192.78 54838.10 88888.00 2011-05-29 09:37:00.250 149 12211.08 -192.55 54838.00 88888.00 2011-05-29 09:37:00.375 149 12211.23 -192.43 54837.93 88888.00 2011-05-29 09:37:00.500 149 12211.42 -192.28 54837.78 88888.00 2011-05-29 09:37:00.625 149 12211.73 -192.15 54837.70 88888.00 2011-05-29 09:37:00.750 149 12211.95 -192.00 54837.62 88888.00 2011-05-29 09:37:00.875 149 12212.25 -191.85 54837.55 88888.00 2011-05-29 09:37:01.000 149 12212.55 -191.82 54837.40 88888.00 2011-05-29 09:37:01.125 149 12212.85 -191.80 54837.28 88888.00 2011-05-29 09:37:01.250 149 12213.20 -191.78 54837.18 88888.00 2011-05-29 09:37:01.375 149 12213.52 -191.78 54837.05 88888.00 2011-05-29 09:37:01.500 149 12213.83 -191.80 54836.95 88888.00 2011-05-29 09:37:01.625 149 12214.15 -191.88 54836.82 88888.00 2011-05-29 09:37:01.750 149 12214.40 -191.95 54836.70 88888.00 2011-05-29 09:37:01.875 149 12214.58 -192.05 54836.62 88888.00 2011-05-29 09:37:02.000 149 12214.77 -192.20 54836.47 88888.00 2011-05-29 09:37:02.125 149 12215.02 -192.32 54836.35 88888.00 2011-05-29 09:37:02.250 149 12215.25 -192.47 54836.25 88888.00 2011-05-29 09:37:02.375 149 12215.33 -192.55 54836.18 88888.00 2011-05-29 09:37:02.500 149 12215.30 -192.65 54836.07 88888.00 2011-05-29 09:37:02.625 149 12215.27 -192.70 54835.97 88888.00 2011-05-29 09:37:02.750 149 12215.23 -192.72 54835.93 88888.00 2011-05-29 09:37:02.875 149 12215.15 -192.75 54835.80 88888.00 2011-05-29 09:37:03.000 149 12215.10 -192.82 54835.72 88888.00 2011-05-29 09:37:03.125 149 12215.08 -192.88 54835.68 88888.00 2011-05-29 09:37:03.250 149 12215.05 -193.00 54835.55 88888.00 2011-05-29 09:37:03.375 149 12215.10 -193.10 54835.47 88888.00 2011-05-29 09:37:03.500 149 12215.17 -193.15 54835.43 88888.00 2011-05-29 09:37:03.625 149 12215.20 -193.20 54835.38 88888.00 2011-05-29 09:37:03.750 149 12215.12 -193.30 54835.32 88888.00 2011-05-29 09:37:03.875 149 12215.10 -193.38 54835.28 88888.00 2011-05-29 09:37:04.000 149 12215.12 -193.38 54835.20 88888.00 2011-05-29 09:37:04.125 149 12215.15 -193.35 54835.18 88888.00 2011-05-29 09:37:04.250 149 12215.08 -193.30 54835.07 88888.00 2011-05-29 09:37:04.375 149 12215.02 -193.22 54834.97 88888.00 2011-05-29 09:37:04.500 149 12214.92 -193.15 54834.90 88888.00 2011-05-29 09:37:04.625 149 12214.80 -193.07 54834.82 88888.00 2011-05-29 09:37:04.750 149 12214.70 -192.97 54834.78 88888.00 2011-05-29 09:37:04.875 149 12214.55 -192.90 54834.70 88888.00 2011-05-29 09:37:05.000 149 12214.42 -192.80 54834.62 88888.00 2011-05-29 09:37:05.125 149 12214.30 -192.72 54834.57 88888.00 2011-05-29 09:37:05.250 149 12214.10 -192.68 54834.43 88888.00 2011-05-29 09:37:05.375 149 12213.95 -192.55 54834.35 88888.00 2011-05-29 09:37:05.500 149 12213.90 -192.45 54834.28 88888.00 2011-05-29 09:37:05.625 149 12213.92 -192.45 54834.15 88888.00 2011-05-29 09:37:05.750 149 12213.98 -192.45 54834.00 88888.00 2011-05-29 09:37:05.875 149 12213.98 -192.45 54833.90 88888.00 2011-05-29 09:37:06.000 149 12214.00 -192.47 54833.78 88888.00 2011-05-29 09:37:06.125 149 12214.02 -192.53 54833.68 88888.00 2011-05-29 09:37:06.250 149 12214.12 -192.62 54833.57 88888.00 2011-05-29 09:37:06.375 149 12214.25 -192.68 54833.47 88888.00 2011-05-29 09:37:06.500 149 12214.35 -192.78 54833.35 88888.00 2011-05-29 09:37:06.625 149 12214.50 -192.82 54833.25 88888.00 2011-05-29 09:37:06.750 149 12214.70 -192.85 54833.10 88888.00 2011-05-29 09:37:06.875 149 12215.00 -192.85 54832.95 88888.00 2011-05-29 09:37:07.000 149 12215.40 -192.82 54832.80 88888.00 2011-05-29 09:37:07.125 149 12215.85 -192.72 54832.70 88888.00 2011-05-29 09:37:07.250 149 12216.25 -192.62 54832.50 88888.00 2011-05-29 09:37:07.375 149 12216.55 -192.47 54832.38 88888.00 2011-05-29 09:37:07.500 149 12216.92 -192.30 54832.25 88888.00 2011-05-29 09:37:07.625 149 12217.42 -192.03 54832.07 88888.00 2011-05-29 09:37:07.750 149 12217.83 -191.75 54831.97 88888.00 2011-05-29 09:37:07.875 149 12218.17 -191.47 54831.80 88888.00 2011-05-29 09:37:08.000 149 12218.67 -191.20 54831.65 88888.00 2011-05-29 09:37:08.125 149 12219.15 -190.80 54831.53 88888.00 2011-05-29 09:37:08.250 149 12219.55 -190.40 54831.35 88888.00 2011-05-29 09:37:08.375 149 12220.00 -190.12 54831.18 88888.00 2011-05-29 09:37:08.500 149 12220.50 -189.78 54831.05 88888.00 2011-05-29 09:37:08.625 149 12221.08 -189.45 54830.93 88888.00 2011-05-29 09:37:08.750 149 12221.60 -189.07 54830.80 88888.00 2011-05-29 09:37:08.875 149 12222.10 -188.85 54830.62 88888.00 2011-05-29 09:37:09.000 149 12222.55 -188.65 54830.50 88888.00 2011-05-29 09:37:09.125 149 12223.08 -188.50 54830.40 88888.00 2011-05-29 09:37:09.250 149 12223.55 -188.35 54830.20 88888.00 2011-05-29 09:37:09.375 149 12224.00 -188.25 54830.05 88888.00 2011-05-29 09:37:09.500 149 12224.45 -188.20 54829.93 88888.00 2011-05-29 09:37:09.625 149 12224.92 -188.18 54829.80 88888.00 2011-05-29 09:37:09.750 149 12225.27 -188.25 54829.68 88888.00 2011-05-29 09:37:09.875 149 12225.70 -188.35 54829.57 88888.00 2011-05-29 09:37:10.000 149 12226.08 -188.47 54829.45 88888.00 2011-05-29 09:37:10.125 149 12226.33 -188.65 54829.38 88888.00 2011-05-29 09:37:10.250 149 12226.45 -188.78 54829.28 88888.00 2011-05-29 09:37:10.375 149 12226.52 -188.88 54829.22 88888.00 2011-05-29 09:37:10.500 149 12226.65 -189.00 54829.12 88888.00 2011-05-29 09:37:10.625 149 12226.70 -189.12 54829.03 88888.00 2011-05-29 09:37:10.750 149 12226.67 -189.25 54828.88 88888.00 2011-05-29 09:37:10.875 149 12226.60 -189.32 54828.78 88888.00 2011-05-29 09:37:11.000 149 12226.58 -189.38 54828.65 88888.00 2011-05-29 09:37:11.125 149 12226.50 -189.40 54828.55 88888.00 2011-05-29 09:37:11.250 149 12226.35 -189.50 54828.40 88888.00 2011-05-29 09:37:11.375 149 12226.27 -189.55 54828.28 88888.00 2011-05-29 09:37:11.500 149 12226.25 -189.68 54828.12 88888.00 2011-05-29 09:37:11.625 149 12226.25 -189.80 54828.00 88888.00 2011-05-29 09:37:11.750 149 12226.25 -189.90 54827.90 88888.00 2011-05-29 09:37:11.875 149 12226.23 -190.05 54827.78 88888.00 2011-05-29 09:37:12.000 149 12226.25 -190.25 54827.65 88888.00 2011-05-29 09:37:12.125 149 12226.30 -190.40 54827.53 88888.00 2011-05-29 09:37:12.250 149 12226.38 -190.65 54827.43 88888.00 2011-05-29 09:37:12.375 149 12226.45 -190.80 54827.35 88888.00 2011-05-29 09:37:12.500 149 12226.50 -191.03 54827.28 88888.00 2011-05-29 09:37:12.625 149 12226.55 -191.25 54827.20 88888.00 2011-05-29 09:37:12.750 149 12226.67 -191.50 54827.12 88888.00 2011-05-29 09:37:12.875 149 12226.88 -191.78 54827.05 88888.00 2011-05-29 09:37:13.000 149 12227.08 -192.05 54826.95 88888.00 2011-05-29 09:37:13.125 149 12227.25 -192.35 54826.90 88888.00 2011-05-29 09:37:13.250 149 12227.42 -192.68 54826.80 88888.00 2011-05-29 09:37:13.375 149 12227.58 -192.85 54826.72 88888.00 2011-05-29 09:37:13.500 149 12227.67 -193.12 54826.65 88888.00 2011-05-29 09:37:13.625 149 12227.88 -193.38 54826.65 88888.00 2011-05-29 09:37:13.750 149 12228.10 -193.60 54826.60 88888.00 2011-05-29 09:37:13.875 149 12228.30 -193.80 54826.55 88888.00 2011-05-29 09:37:14.000 149 12228.42 -194.03 54826.50 88888.00 2011-05-29 09:37:14.125 149 12228.55 -194.15 54826.47 88888.00 2011-05-29 09:37:14.250 149 12228.70 -194.28 54826.47 88888.00 2011-05-29 09:37:14.375 149 12228.80 -194.32 54826.45 88888.00 2011-05-29 09:37:14.500 149 12228.88 -194.40 54826.45 88888.00 2011-05-29 09:37:14.625 149 12228.95 -194.43 54826.43 88888.00 2011-05-29 09:37:14.750 149 12229.02 -194.38 54826.40 88888.00 2011-05-29 09:37:14.875 149 12229.05 -194.32 54826.35 88888.00 2011-05-29 09:37:15.000 149 12228.98 -194.22 54826.32 88888.00 2011-05-29 09:37:15.125 149 12228.88 -194.03 54826.32 88888.00 2011-05-29 09:37:15.250 149 12228.80 -193.72 54826.30 88888.00 2011-05-29 09:37:15.375 149 12228.73 -193.47 54826.28 88888.00 2011-05-29 09:37:15.500 149 12228.60 -193.07 54826.25 88888.00 2011-05-29 09:37:15.625 149 12228.50 -192.62 54826.18 88888.00 2011-05-29 09:37:15.750 149 12228.38 -192.18 54826.12 88888.00 2011-05-29 09:37:15.875 149 12228.45 -191.78 54826.10 88888.00 2011-05-29 09:37:16.000 149 12228.45 -191.35 54826.05 88888.00 2011-05-29 09:37:16.125 149 12228.42 -191.03 54825.97 88888.00 2011-05-29 09:37:16.250 149 12228.33 -190.62 54825.90 88888.00 2011-05-29 09:37:16.375 149 12228.38 -190.38 54825.88 88888.00 2011-05-29 09:37:16.500 149 12228.38 -190.07 54825.85 88888.00 2011-05-29 09:37:16.625 149 12228.38 -189.82 54825.78 88888.00 2011-05-29 09:37:16.750 149 12228.33 -189.68 54825.72 88888.00 2011-05-29 09:37:16.875 149 12228.25 -189.50 54825.68 88888.00 2011-05-29 09:37:17.000 149 12228.20 -189.30 54825.65 88888.00 2011-05-29 09:37:17.125 149 12228.17 -189.07 54825.60 88888.00 2011-05-29 09:37:17.250 149 12228.08 -188.88 54825.55 88888.00 2011-05-29 09:37:17.375 149 12228.05 -188.75 54825.50 88888.00 2011-05-29 09:37:17.500 149 12228.05 -188.60 54825.43 88888.00 2011-05-29 09:37:17.625 149 12227.95 -188.45 54825.38 88888.00 2011-05-29 09:37:17.750 149 12227.73 -188.30 54825.35 88888.00 2011-05-29 09:37:17.875 149 12227.50 -188.18 54825.30 88888.00 2011-05-29 09:37:18.000 149 12227.30 -188.05 54825.22 88888.00 2011-05-29 09:37:18.125 149 12227.15 -187.97 54825.20 88888.00 2011-05-29 09:37:18.250 149 12227.02 -187.90 54825.15 88888.00 2011-05-29 09:37:18.375 149 12226.90 -187.85 54825.10 88888.00 2011-05-29 09:37:18.500 149 12226.80 -187.85 54825.05 88888.00 2011-05-29 09:37:18.625 149 12226.70 -187.88 54825.00 88888.00 2011-05-29 09:37:18.750 149 12226.55 -187.90 54824.95 88888.00 2011-05-29 09:37:18.875 149 12226.48 -187.97 54824.85 88888.00 2011-05-29 09:37:19.000 149 12226.42 -188.05 54824.80 88888.00 2011-05-29 09:37:19.125 149 12226.38 -188.10 54824.80 88888.00 2011-05-29 09:37:19.250 149 12226.17 -188.22 54824.75 88888.00 2011-05-29 09:37:19.375 149 12226.00 -188.30 54824.72 88888.00 2011-05-29 09:37:19.500 149 12225.80 -188.43 54824.68 88888.00 2011-05-29 09:37:19.625 149 12225.65 -188.53 54824.68 88888.00 2011-05-29 09:37:19.750 149 12225.48 -188.62 54824.65 88888.00 2011-05-29 09:37:19.875 149 12225.25 -188.72 54824.60 88888.00 2011-05-29 09:37:20.000 149 12225.00 -188.78 54824.57 88888.00 2011-05-29 09:37:20.125 149 12224.73 -188.88 54824.53 88888.00 2011-05-29 09:37:20.250 149 12224.40 -188.97 54824.43 88888.00 2011-05-29 09:37:20.375 149 12224.20 -189.05 54824.40 88888.00 2011-05-29 09:37:20.500 149 12224.05 -189.15 54824.35 88888.00 2011-05-29 09:37:20.625 149 12223.88 -189.25 54824.25 88888.00 2011-05-29 09:37:20.750 149 12223.73 -189.35 54824.18 88888.00 2011-05-29 09:37:20.875 149 12223.58 -189.50 54824.10 88888.00 2011-05-29 09:37:21.000 149 12223.33 -189.68 54824.03 88888.00 2011-05-29 09:37:21.125 149 12223.15 -189.90 54823.97 88888.00 2011-05-29 09:37:21.250 149 12223.00 -190.20 54823.90 88888.00 2011-05-29 09:37:21.375 149 12222.92 -190.43 54823.82 88888.00 2011-05-29 09:37:21.500 149 12222.85 -190.75 54823.78 88888.00 2011-05-29 09:37:21.625 149 12222.83 -191.15 54823.68 88888.00 2011-05-29 09:37:21.750 149 12222.85 -191.60 54823.60 88888.00 2011-05-29 09:37:21.875 149 12222.95 -192.07 54823.53 88888.00 2011-05-29 09:37:22.000 149 12223.02 -192.62 54823.43 88888.00 2011-05-29 09:37:22.125 149 12223.12 -193.15 54823.35 88888.00 2011-05-29 09:37:22.250 149 12223.17 -193.80 54823.25 88888.00 2011-05-29 09:37:22.375 149 12223.30 -194.30 54823.20 88888.00 2011-05-29 09:37:22.500 149 12223.40 -194.85 54823.15 88888.00 2011-05-29 09:37:22.625 149 12223.50 -195.32 54823.07 88888.00 2011-05-29 09:37:22.750 149 12223.50 -195.85 54823.00 88888.00 2011-05-29 09:37:22.875 149 12223.55 -196.35 54822.93 88888.00 2011-05-29 09:37:23.000 149 12223.55 -196.85 54822.88 88888.00 2011-05-29 09:37:23.125 149 12223.42 -197.32 54822.80 88888.00 2011-05-29 09:37:23.250 149 12223.20 -197.78 54822.78 88888.00 2011-05-29 09:37:23.375 149 12223.15 -198.05 54822.72 88888.00 2011-05-29 09:37:23.500 149 12223.05 -198.43 54822.65 88888.00 2011-05-29 09:37:23.625 149 12222.90 -198.75 54822.55 88888.00 2011-05-29 09:37:23.750 149 12222.75 -199.00 54822.47 88888.00 2011-05-29 09:37:23.875 149 12222.58 -199.28 54822.43 88888.00 2011-05-29 09:37:24.000 149 12222.38 -199.53 54822.35 88888.00 2011-05-29 09:37:24.125 149 12222.05 -199.82 54822.30 88888.00 2011-05-29 09:37:24.250 149 12221.77 -200.22 54822.18 88888.00 2011-05-29 09:37:24.375 149 12221.67 -200.55 54822.10 88888.00 2011-05-29 09:37:24.500 149 12221.55 -200.93 54822.03 88888.00 2011-05-29 09:37:24.625 149 12221.42 -201.35 54821.97 88888.00 2011-05-29 09:37:24.750 149 12221.25 -201.78 54821.93 88888.00 2011-05-29 09:37:24.875 149 12221.10 -202.22 54821.88 88888.00 2011-05-29 09:37:25.000 149 12220.98 -202.65 54821.80 88888.00 2011-05-29 09:37:25.125 149 12220.77 -203.12 54821.70 88888.00 2011-05-29 09:37:25.250 149 12220.58 -203.60 54821.65 88888.00 2011-05-29 09:37:25.375 149 12220.42 -203.95 54821.60 88888.00 2011-05-29 09:37:25.500 149 12220.23 -204.30 54821.57 88888.00 2011-05-29 09:37:25.625 149 12220.08 -204.65 54821.55 88888.00 2011-05-29 09:37:25.750 149 12219.92 -204.95 54821.47 88888.00 2011-05-29 09:37:25.875 149 12219.75 -205.28 54821.45 88888.00 2011-05-29 09:37:26.000 149 12219.50 -205.53 54821.40 88888.00 2011-05-29 09:37:26.125 149 12219.25 -205.75 54821.40 88888.00 2011-05-29 09:37:26.250 149 12219.05 -206.03 54821.38 88888.00 2011-05-29 09:37:26.375 149 12218.92 -206.25 54821.35 88888.00 2011-05-29 09:37:26.500 149 12218.80 -206.50 54821.28 88888.00 2011-05-29 09:37:26.625 149 12218.55 -206.72 54821.28 88888.00 2011-05-29 09:37:26.750 149 12218.45 -206.97 54821.28 88888.00 2011-05-29 09:37:26.875 149 12218.38 -207.28 54821.28 88888.00 2011-05-29 09:37:27.000 149 12218.30 -207.57 54821.22 88888.00 2011-05-29 09:37:27.125 149 12218.25 -207.88 54821.28 88888.00 2011-05-29 09:37:27.250 149 12218.17 -208.18 54821.32 88888.00 2011-05-29 09:37:27.375 149 12218.10 -208.38 54821.35 88888.00 2011-05-29 09:37:27.500 149 12217.98 -208.57 54821.40 88888.00 2011-05-29 09:37:27.625 149 12217.90 -208.80 54821.47 88888.00 2011-05-29 09:37:27.750 149 12217.85 -208.97 54821.55 88888.00 2011-05-29 09:37:27.875 149 12217.73 -209.15 54821.60 88888.00 2011-05-29 09:37:28.000 149 12217.62 -209.28 54821.68 88888.00 2011-05-29 09:37:28.125 149 12217.55 -209.38 54821.75 88888.00 2011-05-29 09:37:28.250 149 12217.33 -209.53 54821.93 88888.00 2011-05-29 09:37:28.375 149 12217.15 -209.60 54822.03 88888.00 2011-05-29 09:37:28.500 149 12216.92 -209.62 54822.18 88888.00 2011-05-29 09:37:28.625 149 12216.55 -209.68 54822.35 88888.00 2011-05-29 09:37:28.750 149 12216.12 -209.75 54822.47 88888.00 2011-05-29 09:37:28.875 149 12215.65 -209.80 54822.62 88888.00 2011-05-29 09:37:29.000 149 12215.20 -209.88 54822.78 88888.00 2011-05-29 09:37:29.125 149 12214.73 -209.88 54822.95 88888.00 2011-05-29 09:37:29.250 149 12214.20 -209.88 54823.12 88888.00 2011-05-29 09:37:29.375 149 12213.73 -209.78 54823.22 88888.00 2011-05-29 09:37:29.500 149 12213.27 -209.65 54823.35 88888.00 2011-05-29 09:37:29.625 149 12212.83 -209.55 54823.45 88888.00 2011-05-29 09:37:29.750 149 12212.35 -209.38 54823.57 88888.00 2011-05-29 09:37:29.875 149 12211.83 -209.10 54823.72 88888.00 2011-05-29 09:37:30.000 149 12211.30 -208.82 54823.82 88888.00 2011-05-29 09:37:30.125 149 12210.88 -208.50 54823.97 88888.00 2011-05-29 09:37:30.250 149 12210.42 -208.05 54824.07 88888.00 2011-05-29 09:37:30.375 149 12209.98 -207.60 54824.18 88888.00 2011-05-29 09:37:30.500 149 12209.48 -207.07 54824.25 88888.00 2011-05-29 09:37:30.625 149 12208.98 -206.47 54824.32 88888.00 2011-05-29 09:37:30.750 149 12208.42 -205.85 54824.40 88888.00 2011-05-29 09:37:30.875 149 12208.02 -205.18 54824.50 88888.00 2011-05-29 09:37:31.000 149 12207.62 -204.45 54824.55 88888.00 2011-05-29 09:37:31.125 149 12207.17 -203.68 54824.65 88888.00 2011-05-29 09:37:31.250 149 12206.62 -202.78 54824.72 88888.00 2011-05-29 09:37:31.375 149 12206.20 -202.10 54824.78 88888.00 2011-05-29 09:37:31.500 149 12205.75 -201.30 54824.80 88888.00 2011-05-29 09:37:31.625 149 12205.35 -200.53 54824.80 88888.00 2011-05-29 09:37:31.750 149 12204.98 -199.75 54824.82 88888.00 2011-05-29 09:37:31.875 149 12204.60 -198.97 54824.85 88888.00 2011-05-29 09:37:32.000 149 12204.25 -198.22 54824.88 88888.00 2011-05-29 09:37:32.125 149 12204.02 -197.47 54824.90 88888.00 2011-05-29 09:37:32.250 149 12203.80 -196.68 54824.90 88888.00 2011-05-29 09:37:32.375 149 12203.67 -196.07 54824.88 88888.00 2011-05-29 09:37:32.500 149 12203.52 -195.40 54824.88 88888.00 2011-05-29 09:37:32.625 149 12203.45 -194.70 54824.90 88888.00 2011-05-29 09:37:32.750 149 12203.33 -194.03 54824.90 88888.00 2011-05-29 09:37:32.875 149 12203.15 -193.38 54824.85 88888.00 2011-05-29 09:37:33.000 149 12202.98 -192.75 54824.82 88888.00 2011-05-29 09:37:33.125 149 12202.88 -192.07 54824.80 88888.00 2011-05-29 09:37:33.250 149 12202.70 -191.32 54824.80 88888.00 2011-05-29 09:37:33.375 149 12202.52 -190.78 54824.78 88888.00 2011-05-29 09:37:33.500 149 12202.38 -190.10 54824.72 88888.00 2011-05-29 09:37:33.625 149 12202.25 -189.47 54824.70 88888.00 2011-05-29 09:37:33.750 149 12202.08 -188.85 54824.62 88888.00 2011-05-29 09:37:33.875 149 12201.92 -188.30 54824.60 88888.00 2011-05-29 09:37:34.000 149 12201.70 -187.72 54824.55 88888.00 2011-05-29 09:37:34.125 149 12201.42 -187.12 54824.53 88888.00 2011-05-29 09:37:34.250 149 12201.10 -186.47 54824.47 88888.00 2011-05-29 09:37:34.375 149 12200.85 -185.97 54824.45 88888.00 2011-05-29 09:37:34.500 149 12200.58 -185.38 54824.43 88888.00 2011-05-29 09:37:34.625 149 12200.20 -184.80 54824.40 88888.00 2011-05-29 09:37:34.750 149 12199.80 -184.30 54824.35 88888.00 2011-05-29 09:37:34.875 149 12199.38 -183.80 54824.32 88888.00 2011-05-29 09:37:35.000 149 12199.02 -183.28 54824.32 88888.00 2011-05-29 09:37:35.125 149 12198.62 -182.78 54824.30 88888.00 2011-05-29 09:37:35.250 149 12198.08 -182.30 54824.28 88888.00 2011-05-29 09:37:35.375 149 12197.52 -181.93 54824.28 88888.00 2011-05-29 09:37:35.500 149 12197.00 -181.43 54824.30 88888.00 2011-05-29 09:37:35.625 149 12196.48 -181.05 54824.28 88888.00 2011-05-29 09:37:35.750 149 12196.00 -180.72 54824.30 88888.00 2011-05-29 09:37:35.875 149 12195.58 -180.43 54824.30 88888.00 2011-05-29 09:37:36.000 149 12195.20 -180.20 54824.22 88888.00 2011-05-29 09:37:36.125 149 12194.83 -179.97 54824.22 88888.00 2011-05-29 09:37:36.250 149 12194.50 -179.72 54824.22 88888.00 2011-05-29 09:37:36.375 149 12194.38 -179.53 54824.22 88888.00 2011-05-29 09:37:36.500 149 12194.23 -179.32 54824.22 88888.00 2011-05-29 09:37:36.625 149 12194.10 -179.12 54824.22 88888.00 2011-05-29 09:37:36.750 149 12193.95 -178.95 54824.22 88888.00 2011-05-29 09:37:36.875 149 12193.92 -178.72 54824.22 88888.00 2011-05-29 09:37:37.000 149 12193.95 -178.50 54824.18 88888.00 2011-05-29 09:37:37.125 149 12193.90 -178.28 54824.20 88888.00 2011-05-29 09:37:37.250 149 12193.92 -177.90 54824.15 88888.00 2011-05-29 09:37:37.375 149 12193.95 -177.65 54824.10 88888.00 2011-05-29 09:37:37.500 149 12193.92 -177.38 54824.07 88888.00 2011-05-29 09:37:37.625 149 12193.92 -177.00 54824.07 88888.00 2011-05-29 09:37:37.750 149 12193.90 -176.70 54824.03 88888.00 2011-05-29 09:37:37.875 149 12193.95 -176.40 54824.00 88888.00 2011-05-29 09:37:38.000 149 12194.00 -176.07 54823.93 88888.00 2011-05-29 09:37:38.125 149 12194.10 -175.80 54823.82 88888.00 2011-05-29 09:37:38.250 149 12194.33 -175.45 54823.75 88888.00 2011-05-29 09:37:38.375 149 12194.55 -175.20 54823.65 88888.00 2011-05-29 09:37:38.500 149 12194.90 -174.90 54823.53 88888.00 2011-05-29 09:37:38.625 149 12195.17 -174.55 54823.43 88888.00 2011-05-29 09:37:38.750 149 12195.50 -174.28 54823.28 88888.00 2011-05-29 09:37:38.875 149 12195.90 -173.93 54823.15 88888.00 2011-05-29 09:37:39.000 149 12196.35 -173.60 54823.03 88888.00 2011-05-29 09:37:39.125 149 12196.67 -173.28 54822.90 88888.00 2011-05-29 09:37:39.250 149 12196.85 -172.88 54822.75 88888.00 2011-05-29 09:37:39.375 149 12197.08 -172.55 54822.62 88888.00 2011-05-29 09:37:39.500 149 12197.30 -172.12 54822.50 88888.00 2011-05-29 09:37:39.625 149 12197.42 -171.65 54822.38 88888.00 2011-05-29 09:37:39.750 149 12197.48 -171.12 54822.20 88888.00 2011-05-29 09:37:39.875 149 12197.52 -170.62 54822.05 88888.00 2011-05-29 09:37:40.000 149 12197.50 -170.15 54821.90 88888.00 2011-05-29 09:37:40.125 149 12197.38 -169.65 54821.75 88888.00 2011-05-29 09:37:40.250 149 12197.33 -169.03 54821.62 88888.00 2011-05-29 09:37:40.375 149 12197.35 -168.57 54821.53 88888.00 2011-05-29 09:37:40.500 149 12197.25 -168.00 54821.40 88888.00 2011-05-29 09:37:40.625 149 12197.15 -167.50 54821.30 88888.00 2011-05-29 09:37:40.750 149 12196.98 -167.00 54821.18 88888.00 2011-05-29 09:37:40.875 149 12196.73 -166.47 54821.05 88888.00 2011-05-29 09:37:41.000 149 12196.52 -165.97 54820.93 88888.00 2011-05-29 09:37:41.125 149 12196.38 -165.50 54820.85 88888.00 2011-05-29 09:37:41.250 149 12196.12 -165.05 54820.75 88888.00 2011-05-29 09:37:41.375 149 12195.98 -164.75 54820.68 88888.00 2011-05-29 09:37:41.500 149 12195.80 -164.40 54820.60 88888.00 2011-05-29 09:37:41.625 149 12195.60 -164.05 54820.55 88888.00 2011-05-29 09:37:41.750 149 12195.27 -163.78 54820.50 88888.00 2011-05-29 09:37:41.875 149 12195.00 -163.53 54820.47 88888.00 2011-05-29 09:37:42.000 149 12194.67 -163.22 54820.45 88888.00 2011-05-29 09:37:42.125 149 12194.35 -163.05 54820.43 88888.00 2011-05-29 09:37:42.250 149 12193.92 -162.80 54820.40 88888.00 2011-05-29 09:37:42.375 149 12193.58 -162.60 54820.40 88888.00 2011-05-29 09:37:42.500 149 12193.25 -162.38 54820.35 88888.00 2011-05-29 09:37:42.625 149 12192.85 -162.18 54820.35 88888.00 2011-05-29 09:37:42.750 149 12192.50 -161.97 54820.32 88888.00 2011-05-29 09:37:42.875 149 12192.20 -161.75 54820.32 88888.00 2011-05-29 09:37:43.000 149 12191.92 -161.57 54820.30 88888.00 2011-05-29 09:37:43.125 149 12191.65 -161.45 54820.32 88888.00 2011-05-29 09:37:43.250 149 12191.33 -161.35 54820.35 88888.00 2011-05-29 09:37:43.375 149 12191.05 -161.28 54820.32 88888.00 2011-05-29 09:37:43.500 149 12190.75 -161.20 54820.35 88888.00 2011-05-29 09:37:43.625 149 12190.42 -161.20 54820.40 88888.00 2011-05-29 09:37:43.750 149 12190.17 -161.22 54820.38 88888.00 2011-05-29 09:37:43.875 149 12189.98 -161.25 54820.38 88888.00 2011-05-29 09:37:44.000 149 12189.75 -161.35 54820.38 88888.00 2011-05-29 09:37:44.125 149 12189.52 -161.45 54820.40 88888.00 2011-05-29 09:37:44.250 149 12189.35 -161.62 54820.43 88888.00 2011-05-29 09:37:44.375 149 12189.30 -161.78 54820.38 88888.00 2011-05-29 09:37:44.500 149 12189.27 -161.97 54820.38 88888.00 2011-05-29 09:37:44.625 149 12189.15 -162.22 54820.35 88888.00 2011-05-29 09:37:44.750 149 12189.05 -162.47 54820.35 88888.00 2011-05-29 09:37:44.875 149 12188.95 -162.78 54820.35 88888.00 2011-05-29 09:37:45.000 149 12188.75 -163.10 54820.38 88888.00 2011-05-29 09:37:45.125 149 12188.52 -163.38 54820.43 88888.00 2011-05-29 09:37:45.250 149 12188.30 -163.75 54820.47 88888.00 2011-05-29 09:37:45.375 149 12188.08 -163.95 54820.50 88888.00 2011-05-29 09:37:45.500 149 12187.83 -164.15 54820.57 88888.00 2011-05-29 09:37:45.625 149 12187.65 -164.47 54820.57 88888.00 2011-05-29 09:37:45.750 149 12187.50 -164.75 54820.60 88888.00 2011-05-29 09:37:45.875 149 12187.27 -165.03 54820.62 88888.00 2011-05-29 09:37:46.000 149 12187.12 -165.30 54820.68 88888.00 2011-05-29 09:37:46.125 149 12186.95 -165.57 54820.72 88888.00 2011-05-29 09:37:46.250 149 12186.73 -165.90 54820.72 88888.00 2011-05-29 09:37:46.375 149 12186.55 -166.15 54820.78 88888.00 2011-05-29 09:37:46.500 149 12186.45 -166.43 54820.85 88888.00 2011-05-29 09:37:46.625 149 12186.42 -166.78 54820.88 88888.00 2011-05-29 09:37:46.750 149 12186.42 -167.18 54820.93 88888.00 2011-05-29 09:37:46.875 149 12186.42 -167.53 54820.95 88888.00 2011-05-29 09:37:47.000 149 12186.52 -167.95 54820.95 88888.00 2011-05-29 09:37:47.125 149 12186.58 -168.38 54820.97 88888.00 2011-05-29 09:37:47.250 149 12186.73 -168.85 54821.07 88888.00 2011-05-29 09:37:47.375 149 12186.98 -169.20 54821.12 88888.00 2011-05-29 09:37:47.500 149 12187.20 -169.60 54821.18 88888.00 2011-05-29 09:37:47.625 149 12187.40 -169.97 54821.25 88888.00 2011-05-29 09:37:47.750 149 12187.60 -170.40 54821.30 88888.00 2011-05-29 09:37:47.875 149 12187.73 -170.70 54821.38 88888.00 2011-05-29 09:37:48.000 149 12187.92 -171.00 54821.45 88888.00 2011-05-29 09:37:48.125 149 12188.02 -171.18 54821.53 88888.00 2011-05-29 09:37:48.250 149 12188.12 -171.25 54821.60 88888.00 2011-05-29 09:37:48.375 149 12188.23 -171.25 54821.65 88888.00 2011-05-29 09:37:48.500 149 12188.33 -171.18 54821.70 88888.00 2011-05-29 09:37:48.625 149 12188.33 -171.00 54821.78 88888.00 2011-05-29 09:37:48.750 149 12188.38 -170.80 54821.82 88888.00 2011-05-29 09:37:48.875 149 12188.40 -170.50 54821.85 88888.00 2011-05-29 09:37:49.000 149 12188.30 -170.18 54821.88 88888.00 2011-05-29 09:37:49.125 149 12188.17 -169.75 54821.88 88888.00 2011-05-29 09:37:49.250 149 12188.20 -169.28 54821.93 88888.00 2011-05-29 09:37:49.375 149 12188.25 -168.88 54821.90 88888.00 2011-05-29 09:37:49.500 149 12188.33 -168.53 54821.90 88888.00 2011-05-29 09:37:49.625 149 12188.42 -168.12 54821.85 88888.00 2011-05-29 09:37:49.750 149 12188.52 -167.75 54821.80 88888.00 2011-05-29 09:37:49.875 149 12188.60 -167.43 54821.75 88888.00 2011-05-29 09:37:50.000 149 12188.70 -167.12 54821.70 88888.00 2011-05-29 09:37:50.125 149 12188.85 -166.85 54821.70 88888.00 2011-05-29 09:37:50.250 149 12188.83 -166.60 54821.65 88888.00 2011-05-29 09:37:50.375 149 12188.83 -166.43 54821.62 88888.00 2011-05-29 09:37:50.500 149 12188.83 -166.28 54821.60 88888.00 2011-05-29 09:37:50.625 149 12188.75 -166.12 54821.57 88888.00 2011-05-29 09:37:50.750 149 12188.55 -166.03 54821.57 88888.00 2011-05-29 09:37:50.875 149 12188.25 -165.93 54821.57 88888.00 2011-05-29 09:37:51.000 149 12187.88 -165.88 54821.57 88888.00 2011-05-29 09:37:51.125 149 12187.45 -165.85 54821.62 88888.00 2011-05-29 09:37:51.250 149 12187.02 -165.82 54821.65 88888.00 2011-05-29 09:37:51.375 149 12186.73 -165.75 54821.65 88888.00 2011-05-29 09:37:51.500 149 12186.40 -165.70 54821.68 88888.00 2011-05-29 09:37:51.625 149 12186.02 -165.68 54821.68 88888.00 2011-05-29 09:37:51.750 149 12185.70 -165.75 54821.70 88888.00 2011-05-29 09:37:51.875 149 12185.50 -165.80 54821.72 88888.00 2011-05-29 09:37:52.000 149 12185.15 -165.90 54821.75 88888.00 2011-05-29 09:37:52.125 149 12184.88 -165.97 54821.82 88888.00 2011-05-29 09:37:52.250 149 12184.70 -166.15 54821.93 88888.00 2011-05-29 09:37:52.375 149 12184.52 -166.28 54821.97 88888.00 2011-05-29 09:37:52.500 149 12184.33 -166.47 54822.03 88888.00 2011-05-29 09:37:52.625 149 12184.15 -166.70 54822.00 88888.00 2011-05-29 09:37:52.750 149 12184.00 -166.93 54822.05 88888.00 2011-05-29 09:37:52.875 149 12183.80 -167.10 54822.15 88888.00 2011-05-29 09:37:53.000 149 12183.62 -167.28 54822.20 88888.00 2011-05-29 09:37:53.125 149 12183.25 -167.55 54822.25 88888.00 2011-05-29 09:37:53.250 149 12183.00 -167.88 54822.35 88888.00 2011-05-29 09:37:53.375 149 12182.80 -168.15 54822.38 88888.00 2011-05-29 09:37:53.500 149 12182.55 -168.53 54822.43 88888.00 2011-05-29 09:37:53.625 149 12182.33 -168.95 54822.47 88888.00 2011-05-29 09:37:53.750 149 12182.15 -169.47 54822.47 88888.00 2011-05-29 09:37:53.875 149 12182.12 -169.93 54822.55 88888.00 2011-05-29 09:37:54.000 149 12182.08 -170.38 54822.60 88888.00 2011-05-29 09:37:54.125 149 12181.83 -170.72 54822.70 88888.00 2011-05-29 09:37:54.250 149 12181.58 -171.18 54822.80 88888.00 2011-05-29 09:37:54.375 149 12181.50 -171.53 54822.82 88888.00 2011-05-29 09:37:54.500 149 12181.40 -171.93 54822.90 88888.00 2011-05-29 09:37:54.625 149 12181.25 -172.25 54822.93 88888.00 2011-05-29 09:37:54.750 149 12181.10 -172.68 54822.97 88888.00 2011-05-29 09:37:54.875 149 12181.12 -173.03 54823.05 88888.00 2011-05-29 09:37:55.000 149 12181.15 -173.38 54823.10 88888.00 2011-05-29 09:37:55.125 149 12181.05 -173.75 54823.18 88888.00 2011-05-29 09:37:55.250 149 12181.02 -174.22 54823.22 88888.00 2011-05-29 09:37:55.375 149 12181.10 -174.57 54823.28 88888.00 2011-05-29 09:37:55.500 149 12181.15 -175.03 54823.35 88888.00 2011-05-29 09:37:55.625 149 12181.17 -175.43 54823.43 88888.00 2011-05-29 09:37:55.750 149 12181.15 -175.90 54823.53 88888.00 2011-05-29 09:37:55.875 149 12181.17 -176.30 54823.65 88888.00 2011-05-29 09:37:56.000 149 12181.35 -176.70 54823.72 88888.00 2011-05-29 09:37:56.125 149 12181.45 -177.07 54823.85 88888.00 2011-05-29 09:37:56.250 149 12181.48 -177.50 54824.00 88888.00 2011-05-29 09:37:56.375 149 12181.60 -177.78 54824.07 88888.00 2011-05-29 09:37:56.500 149 12181.65 -178.12 54824.20 88888.00 2011-05-29 09:37:56.625 149 12181.77 -178.43 54824.32 88888.00 2011-05-29 09:37:56.750 149 12181.83 -178.75 54824.47 88888.00 2011-05-29 09:37:56.875 149 12181.92 -179.10 54824.57 88888.00 2011-05-29 09:37:57.000 149 12182.02 -179.40 54824.72 88888.00 2011-05-29 09:37:57.125 149 12182.20 -179.70 54824.88 88888.00 2011-05-29 09:37:57.250 149 12182.25 -180.12 54824.95 88888.00 2011-05-29 09:37:57.375 149 12182.38 -180.45 54825.00 88888.00 2011-05-29 09:37:57.500 149 12182.50 -180.88 54825.12 88888.00 2011-05-29 09:37:57.625 149 12182.65 -181.32 54825.22 88888.00 2011-05-29 09:37:57.750 149 12182.80 -181.80 54825.35 88888.00 2011-05-29 09:37:57.875 149 12182.95 -182.30 54825.47 88888.00 2011-05-29 09:37:58.000 149 12183.08 -182.72 54825.53 88888.00 2011-05-29 09:37:58.125 149 12183.12 -183.18 54825.62 88888.00 2011-05-29 09:37:58.250 149 12183.15 -183.53 54825.75 88888.00 2011-05-29 09:37:58.375 149 12183.12 -183.80 54825.80 88888.00 2011-05-29 09:37:58.500 149 12183.00 -184.07 54825.88 88888.00 2011-05-29 09:37:58.625 149 12182.83 -184.30 54825.93 88888.00 2011-05-29 09:37:58.750 149 12182.75 -184.45 54825.97 88888.00 2011-05-29 09:37:58.875 149 12182.62 -184.62 54826.05 88888.00 2011-05-29 09:37:59.000 149 12182.40 -184.75 54826.10 88888.00 2011-05-29 09:37:59.125 149 12182.23 -184.82 54826.12 88888.00 2011-05-29 09:37:59.250 149 12182.08 -184.93 54826.15 88888.00 2011-05-29 09:37:59.375 149 12181.98 -185.00 54826.18 88888.00 2011-05-29 09:37:59.500 149 12181.80 -185.15 54826.20 88888.00 2011-05-29 09:37:59.625 149 12181.60 -185.28 54826.22 88888.00 2011-05-29 09:37:59.750 149 12181.40 -185.40 54826.28 88888.00 2011-05-29 09:37:59.875 149 12181.10 -185.53 54826.30 88888.00 2011-05-29 09:38:00.000 149 12180.80 -185.70 54826.32 88888.00 2011-05-29 09:38:00.125 149 12180.52 -185.90 54826.38 88888.00 2011-05-29 09:38:00.250 149 12180.17 -186.20 54826.40 88888.00 2011-05-29 09:38:00.375 149 12179.90 -186.43 54826.43 88888.00 2011-05-29 09:38:00.500 149 12179.70 -186.70 54826.43 88888.00 2011-05-29 09:38:00.625 149 12179.52 -186.97 54826.45 88888.00 2011-05-29 09:38:00.750 149 12179.38 -187.28 54826.45 88888.00 2011-05-29 09:38:00.875 149 12179.30 -187.65 54826.43 88888.00 2011-05-29 09:38:01.000 149 12179.33 -188.07 54826.40 88888.00 2011-05-29 09:38:01.125 149 12179.42 -188.50 54826.38 88888.00 2011-05-29 09:38:01.250 149 12179.52 -189.00 54826.35 88888.00 2011-05-29 09:38:01.375 149 12179.65 -189.32 54826.32 88888.00 2011-05-29 09:38:01.500 149 12179.92 -189.65 54826.28 88888.00 2011-05-29 09:38:01.625 149 12180.27 -190.03 54826.22 88888.00 2011-05-29 09:38:01.750 149 12180.62 -190.43 54826.18 88888.00 2011-05-29 09:38:01.875 149 12181.08 -190.78 54826.15 88888.00 2011-05-29 09:38:02.000 149 12181.48 -191.12 54826.10 88888.00 2011-05-29 09:38:02.125 149 12181.77 -191.43 54826.00 88888.00 2011-05-29 09:38:02.250 149 12182.05 -191.72 54825.95 88888.00 2011-05-29 09:38:02.375 149 12182.38 -191.85 54825.97 88888.00 2011-05-29 09:38:02.500 149 12182.60 -191.97 54825.93 88888.00 2011-05-29 09:38:02.625 149 12182.77 -192.12 54825.88 88888.00 2011-05-29 09:38:02.750 149 12182.92 -192.20 54825.80 88888.00 2011-05-29 09:38:02.875 149 12183.08 -192.12 54825.78 88888.00 2011-05-29 09:38:03.000 149 12183.15 -191.93 54825.75 88888.00 2011-05-29 09:38:03.125 149 12183.17 -191.65 54825.70 88888.00 2011-05-29 09:38:03.250 149 12183.17 -191.28 54825.65 88888.00 2011-05-29 09:38:03.375 149 12183.15 -190.88 54825.60 88888.00 2011-05-29 09:38:03.500 149 12183.10 -190.32 54825.55 88888.00 2011-05-29 09:38:03.625 149 12183.05 -189.70 54825.47 88888.00 2011-05-29 09:38:03.750 149 12183.00 -189.05 54825.38 88888.00 2011-05-29 09:38:03.875 149 12182.92 -188.35 54825.25 88888.00 2011-05-29 09:38:04.000 149 12182.92 -187.60 54825.07 88888.00 2011-05-29 09:38:04.125 149 12182.98 -186.85 54824.95 88888.00 2011-05-29 09:38:04.250 149 12183.05 -186.10 54824.75 88888.00 2011-05-29 09:38:04.375 149 12183.20 -185.50 54824.60 88888.00 2011-05-29 09:38:04.500 149 12183.27 -184.88 54824.43 88888.00 2011-05-29 09:38:04.625 149 12183.42 -184.28 54824.22 88888.00 2011-05-29 09:38:04.750 149 12183.62 -183.72 54824.03 88888.00 2011-05-29 09:38:04.875 149 12183.85 -183.15 54823.88 88888.00 2011-05-29 09:38:05.000 149 12183.90 -182.53 54823.70 88888.00 2011-05-29 09:38:05.125 149 12183.85 -181.95 54823.55 88888.00 2011-05-29 09:38:05.250 149 12183.75 -181.32 54823.35 88888.00 2011-05-29 09:38:05.375 149 12183.70 -180.85 54823.22 88888.00 2011-05-29 09:38:05.500 149 12183.70 -180.32 54823.03 88888.00 2011-05-29 09:38:05.625 149 12183.77 -179.82 54822.85 88888.00 2011-05-29 09:38:05.750 149 12183.80 -179.30 54822.68 88888.00 2011-05-29 09:38:05.875 149 12183.83 -178.75 54822.47 88888.00 2011-05-29 09:38:06.000 149 12183.85 -178.25 54822.30 88888.00 2011-05-29 09:38:06.125 149 12183.83 -177.75 54822.10 88888.00 2011-05-29 09:38:06.250 149 12183.75 -177.18 54821.88 88888.00 2011-05-29 09:38:06.375 149 12183.80 -176.78 54821.75 88888.00 2011-05-29 09:38:06.500 149 12183.80 -176.25 54821.57 88888.00 2011-05-29 09:38:06.625 149 12183.77 -175.82 54821.40 88888.00 2011-05-29 09:38:06.750 149 12183.75 -175.32 54821.22 88888.00 2011-05-29 09:38:06.875 149 12183.65 -174.90 54821.05 88888.00 2011-05-29 09:38:07.000 149 12183.52 -174.40 54820.88 88888.00 2011-05-29 09:38:07.125 149 12183.48 -173.82 54820.75 88888.00 2011-05-29 09:38:07.250 149 12183.33 -173.28 54820.55 88888.00 2011-05-29 09:38:07.375 149 12183.23 -172.82 54820.40 88888.00 2011-05-29 09:38:07.500 149 12183.10 -172.32 54820.25 88888.00 2011-05-29 09:38:07.625 149 12182.92 -171.80 54820.10 88888.00 2011-05-29 09:38:07.750 149 12182.75 -171.18 54819.97 88888.00 2011-05-29 09:38:07.875 149 12182.55 -170.55 54819.85 88888.00 2011-05-29 09:38:08.000 149 12182.35 -169.93 54819.70 88888.00 2011-05-29 09:38:08.125 149 12182.20 -169.32 54819.60 88888.00 2011-05-29 09:38:08.250 149 12182.05 -168.68 54819.40 88888.00 2011-05-29 09:38:08.375 149 12181.90 -168.12 54819.28 88888.00 2011-05-29 09:38:08.500 149 12181.70 -167.53 54819.12 88888.00 2011-05-29 09:38:08.625 149 12181.55 -166.88 54818.97 88888.00 2011-05-29 09:38:08.750 149 12181.35 -166.22 54818.85 88888.00 2011-05-29 09:38:08.875 149 12181.10 -165.57 54818.72 88888.00 2011-05-29 09:38:09.000 149 12180.90 -164.85 54818.57 88888.00 2011-05-29 09:38:09.125 149 12180.70 -164.12 54818.40 88888.00 2011-05-29 09:38:09.250 149 12180.45 -163.30 54818.25 88888.00 2011-05-29 09:38:09.375 149 12180.30 -162.68 54818.10 88888.00 2011-05-29 09:38:09.500 149 12180.12 -161.93 54817.93 88888.00 2011-05-29 09:38:09.625 149 12179.98 -161.15 54817.75 88888.00 2011-05-29 09:38:09.750 149 12179.83 -160.40 54817.60 88888.00 2011-05-29 09:38:09.875 149 12179.67 -159.62 54817.43 88888.00 2011-05-29 09:38:10.000 149 12179.52 -158.88 54817.28 88888.00 2011-05-29 09:38:10.125 149 12179.38 -158.18 54817.12 88888.00 2011-05-29 09:38:10.250 149 12179.25 -157.47 54816.93 88888.00 2011-05-29 09:38:10.375 149 12179.23 -156.97 54816.75 88888.00 2011-05-29 09:38:10.500 149 12179.25 -156.43 54816.60 88888.00 2011-05-29 09:38:10.625 149 12179.27 -156.00 54816.43 88888.00 2011-05-29 09:38:10.750 149 12179.33 -155.65 54816.25 88888.00 2011-05-29 09:38:10.875 149 12179.40 -155.38 54816.10 88888.00 2011-05-29 09:38:11.000 149 12179.60 -155.10 54815.97 88888.00 2011-05-29 09:38:11.125 149 12179.73 -154.90 54815.85 88888.00 2011-05-29 09:38:11.250 149 12179.80 -154.72 54815.70 88888.00 2011-05-29 09:38:11.375 149 12179.85 -154.62 54815.60 88888.00 2011-05-29 09:38:11.500 149 12179.83 -154.55 54815.50 88888.00 2011-05-29 09:38:11.625 149 12179.65 -154.50 54815.43 88888.00 2011-05-29 09:38:11.750 149 12179.45 -154.45 54815.32 88888.00 2011-05-29 09:38:11.875 149 12179.35 -154.43 54815.28 88888.00 2011-05-29 09:38:12.000 149 12179.30 -154.43 54815.22 88888.00 2011-05-29 09:38:12.125 149 12179.17 -154.40 54815.22 88888.00 2011-05-29 09:38:12.250 149 12178.92 -154.43 54815.18 88888.00 2011-05-29 09:38:12.375 149 12178.75 -154.40 54815.15 88888.00 2011-05-29 09:38:12.500 149 12178.45 -154.38 54815.15 88888.00 2011-05-29 09:38:12.625 149 12178.33 -154.35 54815.15 88888.00 2011-05-29 09:38:12.750 149 12178.12 -154.38 54815.12 88888.00 2011-05-29 09:38:12.875 149 12178.02 -154.40 54815.12 88888.00 2011-05-29 09:38:13.000 149 12177.90 -154.47 54815.10 88888.00 2011-05-29 09:38:13.125 149 12177.83 -154.47 54815.12 88888.00 2011-05-29 09:38:13.250 149 12177.73 -154.47 54815.15 88888.00 2011-05-29 09:38:13.375 149 12177.73 -154.40 54815.18 88888.00 2011-05-29 09:38:13.500 149 12177.77 -154.35 54815.20 88888.00 2011-05-29 09:38:13.625 149 12177.80 -154.30 54815.22 88888.00 2011-05-29 09:38:13.750 149 12177.75 -154.20 54815.28 88888.00 2011-05-29 09:38:13.875 149 12177.73 -154.07 54815.32 88888.00 2011-05-29 09:38:14.000 149 12177.65 -153.95 54815.35 88888.00 2011-05-29 09:38:14.125 149 12177.55 -153.82 54815.47 88888.00 2011-05-29 09:38:14.250 149 12177.45 -153.72 54815.57 88888.00 2011-05-29 09:38:14.375 149 12177.48 -153.65 54815.62 88888.00 2011-05-29 09:38:14.500 149 12177.40 -153.60 54815.72 88888.00 2011-05-29 09:38:14.625 149 12177.30 -153.62 54815.80 88888.00 2011-05-29 09:38:14.750 149 12177.33 -153.65 54815.88 88888.00 2011-05-29 09:38:14.875 149 12177.42 -153.72 54815.95 88888.00 2011-05-29 09:38:15.000 149 12177.42 -153.85 54816.00 88888.00 2011-05-29 09:38:15.125 149 12177.45 -154.03 54816.05 88888.00 2011-05-29 09:38:15.250 149 12177.58 -154.22 54816.18 88888.00 2011-05-29 09:38:15.375 149 12177.70 -154.32 54816.22 88888.00 2011-05-29 09:38:15.500 149 12177.75 -154.50 54816.28 88888.00 2011-05-29 09:38:15.625 149 12177.73 -154.72 54816.32 88888.00 2011-05-29 09:38:15.750 149 12177.75 -154.90 54816.35 88888.00 2011-05-29 09:38:15.875 149 12177.80 -155.05 54816.43 88888.00 2011-05-29 09:38:16.000 149 12177.75 -155.18 54816.50 88888.00 2011-05-29 09:38:16.125 149 12177.60 -155.25 54816.55 88888.00 2011-05-29 09:38:16.250 149 12177.45 -155.28 54816.62 88888.00 2011-05-29 09:38:16.375 149 12177.35 -155.25 54816.65 88888.00 2011-05-29 09:38:16.500 149 12177.20 -155.32 54816.65 88888.00 2011-05-29 09:38:16.625 149 12177.08 -155.38 54816.68 88888.00 2011-05-29 09:38:16.750 149 12177.05 -155.40 54816.68 88888.00 2011-05-29 09:38:16.875 149 12176.98 -155.40 54816.70 88888.00 2011-05-29 09:38:17.000 149 12176.92 -155.45 54816.68 88888.00 2011-05-29 09:38:17.125 149 12176.85 -155.60 54816.70 88888.00 2011-05-29 09:38:17.250 149 12176.80 -155.80 54816.70 88888.00 2011-05-29 09:38:17.375 149 12176.75 -155.95 54816.70 88888.00 2011-05-29 09:38:17.500 149 12176.55 -156.15 54816.75 88888.00 2011-05-29 09:38:17.625 149 12176.20 -156.35 54816.78 88888.00 2011-05-29 09:38:17.750 149 12175.88 -156.60 54816.80 88888.00 2011-05-29 09:38:17.875 149 12175.52 -156.82 54816.80 88888.00 2011-05-29 09:38:18.000 149 12175.20 -157.00 54816.82 88888.00 2011-05-29 09:38:18.125 149 12174.85 -157.10 54816.85 88888.00 2011-05-29 09:38:18.250 149 12174.52 -157.22 54816.88 88888.00 2011-05-29 09:38:18.375 149 12174.27 -157.35 54816.85 88888.00 2011-05-29 09:38:18.500 149 12174.05 -157.40 54816.88 88888.00 2011-05-29 09:38:18.625 149 12173.83 -157.43 54816.93 88888.00 2011-05-29 09:38:18.750 149 12173.58 -157.40 54817.00 88888.00 2011-05-29 09:38:18.875 149 12173.25 -157.38 54817.03 88888.00 2011-05-29 09:38:19.000 149 12172.95 -157.35 54817.07 88888.00 2011-05-29 09:38:19.125 149 12172.60 -157.35 54817.10 88888.00 2011-05-29 09:38:19.250 149 12172.17 -157.38 54817.18 88888.00 2011-05-29 09:38:19.375 149 12171.95 -157.45 54817.22 88888.00 2011-05-29 09:38:19.500 149 12171.70 -157.55 54817.25 88888.00 2011-05-29 09:38:19.625 149 12171.45 -157.72 54817.28 88888.00 2011-05-29 09:38:19.750 149 12171.33 -158.00 54817.35 88888.00 2011-05-29 09:38:19.875 149 12171.30 -158.35 54817.43 88888.00 2011-05-29 09:38:20.000 149 12171.20 -158.78 54817.47 88888.00 2011-05-29 09:38:20.125 149 12171.25 -159.22 54817.55 88888.00 2011-05-29 09:38:20.250 149 12171.23 -159.75 54817.62 88888.00 2011-05-29 09:38:20.375 149 12171.25 -160.15 54817.65 88888.00 2011-05-29 09:38:20.500 149 12171.30 -160.70 54817.72 88888.00 2011-05-29 09:38:20.625 149 12171.38 -161.25 54817.80 88888.00 2011-05-29 09:38:20.750 149 12171.48 -161.85 54817.85 88888.00 2011-05-29 09:38:20.875 149 12171.55 -162.50 54817.93 88888.00 2011-05-29 09:38:21.000 149 12171.65 -163.18 54817.97 88888.00 2011-05-29 09:38:21.125 149 12171.80 -163.85 54818.03 88888.00 2011-05-29 09:38:21.250 149 12171.95 -164.57 54818.07 88888.00 2011-05-29 09:38:21.375 149 12172.20 -165.15 54818.10 88888.00 2011-05-29 09:38:21.500 149 12172.38 -165.80 54818.07 88888.00 2011-05-29 09:38:21.625 149 12172.52 -166.43 54818.12 88888.00 2011-05-29 09:38:21.750 149 12172.70 -167.03 54818.15 88888.00 2011-05-29 09:38:21.875 149 12172.92 -167.47 54818.12 88888.00 2011-05-29 09:38:22.000 149 12173.15 -167.93 54818.10 88888.00 2011-05-29 09:38:22.125 149 12173.33 -168.20 54818.07 88888.00 2011-05-29 09:38:22.250 149 12173.42 -168.50 54817.97 88888.00 2011-05-29 09:38:22.375 149 12173.50 -168.60 54817.97 88888.00 2011-05-29 09:38:22.500 149 12173.55 -168.60 54817.97 88888.00 2011-05-29 09:38:22.625 149 12173.62 -168.47 54817.93 88888.00 2011-05-29 09:38:22.750 149 12173.65 -168.28 54817.85 88888.00 2011-05-29 09:38:22.875 149 12173.62 -167.90 54817.78 88888.00 2011-05-29 09:38:23.000 149 12173.52 -167.47 54817.68 88888.00 2011-05-29 09:38:23.125 149 12173.38 -167.03 54817.57 88888.00 2011-05-29 09:38:23.250 149 12173.25 -166.47 54817.45 88888.00 2011-05-29 09:38:23.375 149 12173.17 -166.00 54817.32 88888.00 2011-05-29 09:38:23.500 149 12173.05 -165.47 54817.22 88888.00 2011-05-29 09:38:23.625 149 12172.90 -164.88 54817.10 88888.00 2011-05-29 09:38:23.750 149 12172.73 -164.30 54816.97 88888.00 2011-05-29 09:38:23.875 149 12172.55 -163.82 54816.85 88888.00 2011-05-29 09:38:24.000 149 12172.48 -163.32 54816.70 88888.00 2011-05-29 09:38:24.125 149 12172.45 -162.93 54816.55 88888.00 2011-05-29 09:38:24.250 149 12172.48 -162.57 54816.38 88888.00 2011-05-29 09:38:24.375 149 12172.52 -162.38 54816.22 88888.00 2011-05-29 09:38:24.500 149 12172.60 -162.15 54816.10 88888.00 2011-05-29 09:38:24.625 149 12172.62 -161.97 54816.00 88888.00 2011-05-29 09:38:24.750 149 12172.60 -161.85 54815.88 88888.00 2011-05-29 09:38:24.875 149 12172.65 -161.78 54815.72 88888.00 2011-05-29 09:38:25.000 149 12172.65 -161.72 54815.57 88888.00 2011-05-29 09:38:25.125 149 12172.65 -161.78 54815.47 88888.00 2011-05-29 09:38:25.250 149 12172.65 -161.80 54815.30 88888.00 2011-05-29 09:38:25.375 149 12172.80 -161.88 54815.20 88888.00 2011-05-29 09:38:25.500 149 12172.90 -162.00 54815.10 88888.00 2011-05-29 09:38:25.625 149 12173.00 -162.15 54814.97 88888.00 2011-05-29 09:38:25.750 149 12173.20 -162.30 54814.88 88888.00 2011-05-29 09:38:25.875 149 12173.40 -162.45 54814.78 88888.00 2011-05-29 09:38:26.000 149 12173.55 -162.68 54814.65 88888.00 2011-05-29 09:38:26.125 149 12173.80 -162.88 54814.55 88888.00 2011-05-29 09:38:26.250 149 12174.05 -163.15 54814.43 88888.00 2011-05-29 09:38:26.375 149 12174.38 -163.35 54814.35 88888.00 2011-05-29 09:38:26.500 149 12174.58 -163.68 54814.25 88888.00 2011-05-29 09:38:26.625 149 12174.85 -164.00 54814.12 88888.00 2011-05-29 09:38:26.750 149 12175.15 -164.25 54814.07 88888.00 2011-05-29 09:38:26.875 149 12175.40 -164.53 54813.97 88888.00 2011-05-29 09:38:27.000 149 12175.62 -164.80 54813.85 88888.00 2011-05-29 09:38:27.125 149 12175.88 -165.05 54813.78 88888.00 2011-05-29 09:38:27.250 149 12176.10 -165.32 54813.72 88888.00 2011-05-29 09:38:27.375 149 12176.27 -165.50 54813.68 88888.00 2011-05-29 09:38:27.500 149 12176.40 -165.65 54813.65 88888.00 2011-05-29 09:38:27.625 149 12176.52 -165.80 54813.60 88888.00 2011-05-29 09:38:27.750 149 12176.55 -165.93 54813.55 88888.00 2011-05-29 09:38:27.875 149 12176.55 -165.95 54813.53 88888.00 2011-05-29 09:38:28.000 149 12176.55 -165.90 54813.50 88888.00 2011-05-29 09:38:28.125 149 12176.52 -165.80 54813.47 88888.00 2011-05-29 09:38:28.250 149 12176.48 -165.78 54813.38 88888.00 2011-05-29 09:38:28.375 149 12176.58 -165.70 54813.30 88888.00 2011-05-29 09:38:28.500 149 12176.65 -165.62 54813.25 88888.00 2011-05-29 09:38:28.625 149 12176.67 -165.53 54813.20 88888.00 2011-05-29 09:38:28.750 149 12176.80 -165.40 54813.10 88888.00 2011-05-29 09:38:28.875 149 12176.88 -165.28 54813.03 88888.00 2011-05-29 09:38:29.000 149 12176.98 -165.07 54812.93 88888.00 2011-05-29 09:38:29.125 149 12177.08 -164.90 54812.82 88888.00 2011-05-29 09:38:29.250 149 12177.20 -164.75 54812.70 88888.00 2011-05-29 09:38:29.375 149 12177.35 -164.68 54812.60 88888.00 2011-05-29 09:38:29.500 149 12177.50 -164.50 54812.47 88888.00 2011-05-29 09:38:29.625 149 12177.65 -164.40 54812.38 88888.00 2011-05-29 09:38:29.750 149 12177.70 -164.22 54812.25 88888.00 2011-05-29 09:38:29.875 149 12177.70 -164.07 54812.15 88888.00 2011-05-29 09:38:30.000 149 12177.80 -163.95 54812.03 88888.00 2011-05-29 09:38:30.125 149 12177.95 -163.78 54811.90 88888.00 2011-05-29 09:38:30.250 149 12178.02 -163.53 54811.72 88888.00 2011-05-29 09:38:30.375 149 12178.08 -163.20 54811.65 88888.00 2011-05-29 09:38:30.500 149 12177.95 -162.82 54811.50 88888.00 2011-05-29 09:38:30.625 149 12177.88 -162.38 54811.32 88888.00 2011-05-29 09:38:30.750 149 12177.88 -161.93 54811.15 88888.00 2011-05-29 09:38:30.875 149 12177.83 -161.43 54810.97 88888.00 2011-05-29 09:38:31.000 149 12177.80 -160.85 54810.80 88888.00 2011-05-29 09:38:31.125 149 12177.75 -160.28 54810.65 88888.00 2011-05-29 09:38:31.250 149 12177.80 -159.65 54810.45 88888.00 2011-05-29 09:38:31.375 149 12177.83 -159.15 54810.32 88888.00 2011-05-29 09:38:31.500 149 12177.75 -158.62 54810.15 88888.00 2011-05-29 09:38:31.625 149 12177.73 -158.12 54809.95 88888.00 2011-05-29 09:38:31.750 149 12177.62 -157.75 54809.70 88888.00 2011-05-29 09:38:31.875 149 12177.62 -157.50 54809.53 88888.00 2011-05-29 09:38:32.000 149 12177.75 -157.25 54809.35 88888.00 2011-05-29 09:38:32.125 149 12177.80 -157.05 54809.18 88888.00 2011-05-29 09:38:32.250 149 12177.73 -156.85 54809.00 88888.00 2011-05-29 09:38:32.375 149 12177.65 -156.72 54808.82 88888.00 2011-05-29 09:38:32.500 149 12177.52 -156.68 54808.65 88888.00 2011-05-29 09:38:32.625 149 12177.50 -156.57 54808.53 88888.00 2011-05-29 09:38:32.750 149 12177.40 -156.53 54808.35 88888.00 2011-05-29 09:38:32.875 149 12177.27 -156.47 54808.25 88888.00 2011-05-29 09:38:33.000 149 12177.10 -156.40 54808.12 88888.00 2011-05-29 09:38:33.125 149 12176.90 -156.30 54808.05 88888.00 2011-05-29 09:38:33.250 149 12176.62 -156.20 54807.97 88888.00 2011-05-29 09:38:33.375 149 12176.35 -156.15 54807.88 88888.00 2011-05-29 09:38:33.500 149 12176.08 -156.07 54807.82 88888.00 2011-05-29 09:38:33.625 149 12175.77 -155.95 54807.78 88888.00 2011-05-29 09:38:33.750 149 12175.40 -155.85 54807.72 88888.00 2011-05-29 09:38:33.875 149 12174.98 -155.78 54807.68 88888.00 2011-05-29 09:38:34.000 149 12174.60 -155.70 54807.62 88888.00 2011-05-29 09:38:34.125 149 12174.35 -155.65 54807.60 88888.00 2011-05-29 09:38:34.250 149 12174.02 -155.62 54807.53 88888.00 2011-05-29 09:38:34.375 149 12173.73 -155.57 54807.53 88888.00 2011-05-29 09:38:34.500 149 12173.45 -155.57 54807.47 88888.00 2011-05-29 09:38:34.625 149 12173.25 -155.65 54807.47 88888.00 2011-05-29 09:38:34.750 149 12173.05 -155.82 54807.43 88888.00 2011-05-29 09:38:34.875 149 12172.85 -156.07 54807.45 88888.00 2011-05-29 09:38:35.000 149 12172.70 -156.40 54807.43 88888.00 2011-05-29 09:38:35.125 149 12172.60 -156.80 54807.45 88888.00 2011-05-29 09:38:35.250 149 12172.52 -157.32 54807.45 88888.00 2011-05-29 09:38:35.375 149 12172.60 -157.72 54807.45 88888.00 2011-05-29 09:38:35.500 149 12172.70 -158.25 54807.47 88888.00 2011-05-29 09:38:35.625 149 12172.80 -158.78 54807.53 88888.00 2011-05-29 09:38:35.750 149 12172.85 -159.30 54807.57 88888.00 2011-05-29 09:38:35.875 149 12172.98 -159.82 54807.57 88888.00 2011-05-29 09:38:36.000 149 12173.08 -160.43 54807.62 88888.00 2011-05-29 09:38:36.125 149 12173.23 -160.95 54807.68 88888.00 2011-05-29 09:38:36.250 149 12173.30 -161.55 54807.75 88888.00 2011-05-29 09:38:36.375 149 12173.45 -161.97 54807.78 88888.00 2011-05-29 09:38:36.500 149 12173.52 -162.43 54807.85 88888.00 2011-05-29 09:38:36.625 149 12173.65 -162.82 54807.93 88888.00 2011-05-29 09:38:36.750 149 12173.70 -163.20 54808.00 88888.00 2011-05-29 09:38:36.875 149 12173.70 -163.65 54808.07 88888.00 2011-05-29 09:38:37.000 149 12173.77 -163.97 54808.15 88888.00 2011-05-29 09:38:37.125 149 12173.75 -164.25 54808.25 88888.00 2011-05-29 09:38:37.250 149 12173.65 -164.57 54808.40 88888.00 2011-05-29 09:38:37.375 149 12173.70 -164.80 54808.45 88888.00 2011-05-29 09:38:37.500 149 12173.77 -165.00 54808.55 88888.00 2011-05-29 09:38:37.625 149 12173.83 -165.22 54808.65 88888.00 2011-05-29 09:38:37.750 149 12173.75 -165.47 54808.72 88888.00 2011-05-29 09:38:37.875 149 12173.77 -165.72 54808.78 88888.00 2011-05-29 09:38:38.000 149 12173.83 -166.00 54808.85 88888.00 2011-05-29 09:38:38.125 149 12173.88 -166.32 54808.97 88888.00 2011-05-29 09:38:38.250 149 12173.80 -166.75 54809.07 88888.00 2011-05-29 09:38:38.375 149 12173.70 -167.05 54809.18 88888.00 2011-05-29 09:38:38.500 149 12173.65 -167.43 54809.28 88888.00 2011-05-29 09:38:38.625 149 12173.62 -167.80 54809.40 88888.00 2011-05-29 09:38:38.750 149 12173.67 -168.15 54809.53 88888.00 2011-05-29 09:38:38.875 149 12173.67 -168.60 54809.60 88888.00 2011-05-29 09:38:39.000 149 12173.73 -169.05 54809.68 88888.00 2011-05-29 09:38:39.125 149 12173.75 -169.45 54809.82 88888.00 2011-05-29 09:38:39.250 149 12173.77 -169.90 54809.97 88888.00 2011-05-29 09:38:39.375 149 12173.70 -170.25 54810.05 88888.00 2011-05-29 09:38:39.500 149 12173.65 -170.60 54810.18 88888.00 2011-05-29 09:38:39.625 149 12173.70 -170.95 54810.32 88888.00 2011-05-29 09:38:39.750 149 12173.70 -171.28 54810.43 88888.00 2011-05-29 09:38:39.875 149 12173.70 -171.65 54810.55 88888.00 2011-05-29 09:38:40.000 149 12173.70 -172.03 54810.60 88888.00 2011-05-29 09:38:40.125 149 12173.67 -172.30 54810.68 88888.00 2011-05-29 09:38:40.250 149 12173.65 -172.55 54810.80 88888.00 2011-05-29 09:38:40.375 149 12173.62 -172.72 54810.88 88888.00 2011-05-29 09:38:40.500 149 12173.58 -172.88 54810.97 88888.00 2011-05-29 09:38:40.625 149 12173.50 -173.07 54811.12 88888.00 2011-05-29 09:38:40.750 149 12173.42 -173.22 54811.22 88888.00 2011-05-29 09:38:40.875 149 12173.38 -173.32 54811.38 88888.00 2011-05-29 09:38:41.000 149 12173.30 -173.30 54811.50 88888.00 2011-05-29 09:38:41.125 149 12173.10 -173.20 54811.65 88888.00 2011-05-29 09:38:41.250 149 12172.83 -173.07 54811.78 88888.00 2011-05-29 09:38:41.375 149 12172.52 -172.93 54811.85 88888.00 2011-05-29 09:38:41.500 149 12172.12 -172.75 54811.97 88888.00 2011-05-29 09:38:41.625 149 12171.75 -172.55 54812.03 88888.00 2011-05-29 09:38:41.750 149 12171.33 -172.30 54812.10 88888.00 2011-05-29 09:38:41.875 149 12170.80 -171.97 54812.18 88888.00 2011-05-29 09:38:42.000 149 12170.33 -171.55 54812.22 88888.00 2011-05-29 09:38:42.125 149 12169.90 -171.10 54812.30 88888.00 2011-05-29 09:38:42.250 149 12169.48 -170.62 54812.38 88888.00 2011-05-29 09:38:42.375 149 12169.10 -170.32 54812.40 88888.00 2011-05-29 09:38:42.500 149 12168.73 -169.93 54812.43 88888.00 2011-05-29 09:38:42.625 149 12168.30 -169.53 54812.43 88888.00 2011-05-29 09:38:42.750 149 12167.98 -169.18 54812.43 88888.00 2011-05-29 09:38:42.875 149 12167.75 -168.80 54812.43 88888.00 2011-05-29 09:38:43.000 149 12167.52 -168.38 54812.47 88888.00 2011-05-29 09:38:43.125 149 12167.38 -167.97 54812.50 88888.00 2011-05-29 09:38:43.250 149 12167.12 -167.57 54812.50 88888.00 2011-05-29 09:38:43.375 149 12166.92 -167.25 54812.50 88888.00 2011-05-29 09:38:43.500 149 12166.62 -166.93 54812.47 88888.00 2011-05-29 09:38:43.625 149 12166.40 -166.57 54812.45 88888.00 2011-05-29 09:38:43.750 149 12166.38 -166.20 54812.50 88888.00 2011-05-29 09:38:43.875 149 12166.35 -165.80 54812.55 88888.00 2011-05-29 09:38:44.000 149 12166.20 -165.45 54812.55 88888.00 2011-05-29 09:38:44.125 149 12166.08 -165.03 54812.60 88888.00 2011-05-29 09:38:44.250 149 12165.80 -164.57 54812.62 88888.00 2011-05-29 09:38:44.375 149 12165.67 -164.25 54812.68 88888.00 2011-05-29 09:38:44.500 149 12165.52 -163.88 54812.72 88888.00 2011-05-29 09:38:44.625 149 12165.33 -163.50 54812.75 88888.00 2011-05-29 09:38:44.750 149 12165.08 -163.15 54812.80 88888.00 2011-05-29 09:38:44.875 149 12164.80 -162.82 54812.85 88888.00 2011-05-29 09:38:45.000 149 12164.67 -162.55 54812.88 88888.00 2011-05-29 09:38:45.125 149 12164.58 -162.35 54812.88 88888.00 2011-05-29 09:38:45.250 149 12164.55 -162.07 54812.88 88888.00 2011-05-29 09:38:45.375 149 12164.58 -161.90 54812.90 88888.00 2011-05-29 09:38:45.500 149 12164.50 -161.70 54812.88 88888.00 2011-05-29 09:38:45.625 149 12164.50 -161.55 54812.90 88888.00 2011-05-29 09:38:45.750 149 12164.50 -161.45 54812.90 88888.00 2011-05-29 09:38:45.875 149 12164.48 -161.40 54812.90 88888.00 2011-05-29 09:38:46.000 149 12164.40 -161.40 54812.90 88888.00 2011-05-29 09:38:46.125 149 12164.35 -161.40 54812.95 88888.00 2011-05-29 09:38:46.250 149 12164.25 -161.47 54813.00 88888.00 2011-05-29 09:38:46.375 149 12164.27 -161.53 54813.03 88888.00 2011-05-29 09:38:46.500 149 12164.25 -161.65 54813.03 88888.00 2011-05-29 09:38:46.625 149 12164.27 -161.85 54813.00 88888.00 2011-05-29 09:38:46.750 149 12164.30 -162.15 54813.03 88888.00 2011-05-29 09:38:46.875 149 12164.25 -162.50 54813.05 88888.00 2011-05-29 09:38:47.000 149 12164.27 -162.90 54813.10 88888.00 2011-05-29 09:38:47.125 149 12164.17 -163.35 54813.12 88888.00 2011-05-29 09:38:47.250 149 12164.17 -163.93 54813.18 88888.00 2011-05-29 09:38:47.375 149 12164.33 -164.35 54813.20 88888.00 2011-05-29 09:38:47.500 149 12164.42 -164.90 54813.28 88888.00 2011-05-29 09:38:47.625 149 12164.58 -165.47 54813.35 88888.00 2011-05-29 09:38:47.750 149 12164.73 -166.03 54813.38 88888.00 2011-05-29 09:38:47.875 149 12164.80 -166.68 54813.45 88888.00 2011-05-29 09:38:48.000 149 12164.88 -167.22 54813.53 88888.00 2011-05-29 09:38:48.125 149 12165.00 -167.70 54813.60 88888.00 2011-05-29 09:38:48.250 149 12165.15 -168.10 54813.70 88888.00 2011-05-29 09:38:48.375 149 12165.25 -168.30 54813.75 88888.00 2011-05-29 09:38:48.500 149 12165.35 -168.50 54813.80 88888.00 2011-05-29 09:38:48.625 149 12165.42 -168.68 54813.88 88888.00 2011-05-29 09:38:48.750 149 12165.58 -168.75 54813.95 88888.00 2011-05-29 09:38:48.875 149 12165.67 -168.90 54814.00 88888.00 2011-05-29 09:38:49.000 149 12165.88 -169.00 54814.05 88888.00 2011-05-29 09:38:49.125 149 12166.08 -169.12 54814.12 88888.00 2011-05-29 09:38:49.250 149 12166.38 -169.20 54814.15 88888.00 2011-05-29 09:38:49.375 149 12166.55 -169.30 54814.15 88888.00 2011-05-29 09:38:49.500 149 12166.85 -169.38 54814.20 88888.00 2011-05-29 09:38:49.625 149 12167.25 -169.47 54814.22 88888.00 2011-05-29 09:38:49.750 149 12167.62 -169.62 54814.30 88888.00 2011-05-29 09:38:49.875 149 12168.00 -169.93 54814.30 88888.00 2011-05-29 09:38:50.000 149 12168.42 -170.25 54814.32 88888.00 2011-05-29 09:38:50.125 149 12168.83 -170.53 54814.38 88888.00 2011-05-29 09:38:50.250 149 12169.17 -170.93 54814.45 88888.00 2011-05-29 09:38:50.375 149 12169.55 -171.22 54814.45 88888.00 2011-05-29 09:38:50.500 149 12169.90 -171.65 54814.50 88888.00 2011-05-29 09:38:50.625 149 12170.30 -172.10 54814.50 88888.00 2011-05-29 09:38:50.750 149 12170.73 -172.47 54814.60 88888.00 2011-05-29 09:38:50.875 149 12171.10 -172.82 54814.62 88888.00 2011-05-29 09:38:51.000 149 12171.45 -173.20 54814.68 88888.00 2011-05-29 09:38:51.125 149 12171.83 -173.60 54814.70 88888.00 2011-05-29 09:38:51.250 149 12172.08 -174.05 54814.75 88888.00 2011-05-29 09:38:51.375 149 12172.30 -174.28 54814.80 88888.00 2011-05-29 09:38:51.500 149 12172.55 -174.47 54814.85 88888.00 2011-05-29 09:38:51.625 149 12172.65 -174.57 54814.90 88888.00 2011-05-29 09:38:51.750 149 12172.60 -174.53 54814.93 88888.00 2011-05-29 09:38:51.875 149 12172.58 -174.43 54814.97 88888.00 2011-05-29 09:38:52.000 149 12172.42 -174.28 54814.97 88888.00 2011-05-29 09:38:52.125 149 12172.30 -174.03 54815.00 88888.00 2011-05-29 09:38:52.250 149 12172.05 -173.68 54815.00 88888.00 2011-05-29 09:38:52.375 149 12171.98 -173.38 54815.00 88888.00 2011-05-29 09:38:52.500 149 12171.90 -172.90 54815.03 88888.00 2011-05-29 09:38:52.625 149 12171.77 -172.38 54815.00 88888.00 2011-05-29 09:38:52.750 149 12171.55 -171.85 54814.97 88888.00 2011-05-29 09:38:52.875 149 12171.40 -171.30 54814.95 88888.00 2011-05-29 09:38:53.000 149 12171.25 -170.72 54814.93 88888.00 2011-05-29 09:38:53.125 149 12171.10 -170.20 54814.90 88888.00 2011-05-29 09:38:53.250 149 12170.90 -169.57 54814.88 88888.00 2011-05-29 09:38:53.375 149 12170.73 -169.10 54814.85 88888.00 2011-05-29 09:38:53.500 149 12170.52 -168.57 54814.85 88888.00 2011-05-29 09:38:53.625 149 12170.38 -168.03 54814.85 88888.00 2011-05-29 09:38:53.750 149 12170.20 -167.57 54814.85 88888.00 2011-05-29 09:38:53.875 149 12170.02 -167.15 54814.88 88888.00 2011-05-29 09:38:54.000 149 12169.83 -166.78 54814.82 88888.00 2011-05-29 09:38:54.125 149 12169.75 -166.35 54814.82 88888.00 2011-05-29 09:38:54.250 149 12169.65 -165.85 54814.85 88888.00 2011-05-29 09:38:54.375 149 12169.65 -165.47 54814.85 88888.00 2011-05-29 09:38:54.500 149 12169.58 -165.03 54814.88 88888.00 2011-05-29 09:38:54.625 149 12169.50 -164.70 54814.85 88888.00 2011-05-29 09:38:54.750 149 12169.50 -164.35 54814.80 88888.00 2011-05-29 09:38:54.875 149 12169.62 -164.05 54814.78 88888.00 2011-05-29 09:38:55.000 149 12169.83 -163.70 54814.80 88888.00 2011-05-29 09:38:55.125 149 12169.92 -163.35 54814.80 88888.00 2011-05-29 09:38:55.250 149 12169.98 -163.05 54814.75 88888.00 2011-05-29 09:38:55.375 149 12170.17 -162.72 54814.75 88888.00 2011-05-29 09:38:55.500 149 12170.35 -162.38 54814.78 88888.00 2011-05-29 09:38:55.625 149 12170.40 -162.03 54814.80 88888.00 2011-05-29 09:38:55.750 149 12170.52 -161.75 54814.78 88888.00 2011-05-29 09:38:55.875 149 12170.70 -161.50 54814.78 88888.00 2011-05-29 09:38:56.000 149 12170.95 -161.25 54814.80 88888.00 2011-05-29 09:38:56.125 149 12171.15 -161.00 54814.82 88888.00 2011-05-29 09:38:56.250 149 12171.42 -160.80 54814.82 88888.00 2011-05-29 09:38:56.375 149 12171.80 -160.62 54814.85 88888.00 2011-05-29 09:38:56.500 149 12172.05 -160.40 54814.85 88888.00 2011-05-29 09:38:56.625 149 12172.38 -160.30 54814.88 88888.00 2011-05-29 09:38:56.750 149 12172.77 -160.18 54814.93 88888.00 2011-05-29 09:38:56.875 149 12173.15 -160.18 54814.97 88888.00 2011-05-29 09:38:57.000 149 12173.52 -160.25 54814.95 88888.00 2011-05-29 09:38:57.125 149 12173.90 -160.38 54814.97 88888.00 2011-05-29 09:38:57.250 149 12174.42 -160.50 54815.07 88888.00 2011-05-29 09:38:57.375 149 12174.90 -160.65 54815.12 88888.00 2011-05-29 09:38:57.500 149 12175.27 -160.95 54815.15 88888.00 2011-05-29 09:38:57.625 149 12175.58 -161.32 54815.18 88888.00 2011-05-29 09:38:57.750 149 12175.90 -161.70 54815.25 88888.00 2011-05-29 09:38:57.875 149 12176.20 -162.15 54815.32 88888.00 2011-05-29 09:38:58.000 149 12176.55 -162.60 54815.43 88888.00 2011-05-29 09:38:58.125 149 12176.83 -163.03 54815.53 88888.00 2011-05-29 09:38:58.250 149 12177.00 -163.60 54815.62 88888.00 2011-05-29 09:38:58.375 149 12177.15 -164.07 54815.70 88888.00 2011-05-29 09:38:58.500 149 12177.38 -164.60 54815.80 88888.00 2011-05-29 09:38:58.625 149 12177.73 -165.15 54815.90 88888.00 2011-05-29 09:38:58.750 149 12177.98 -165.68 54816.00 88888.00 2011-05-29 09:38:58.875 149 12178.12 -166.18 54816.12 88888.00 2011-05-29 09:38:59.000 149 12178.27 -166.62 54816.18 88888.00 2011-05-29 09:38:59.125 149 12178.55 -167.05 54816.30 88888.00 2011-05-29 09:38:59.250 149 12178.85 -167.53 54816.43 88888.00 2011-05-29 09:38:59.375 149 12179.17 -167.93 54816.47 88888.00 2011-05-29 09:38:59.500 149 12179.52 -168.45 54816.55 88888.00 2011-05-29 09:38:59.625 149 12179.90 -168.93 54816.62 88888.00 2011-05-29 09:38:59.750 149 12180.33 -169.38 54816.70 88888.00 2011-05-29 09:38:59.875 149 12180.75 -169.82 54816.78 88888.00 2011-05-29 09:39:00.000 149 12181.20 -170.30 54816.82 88888.00 2011-05-29 09:39:00.125 149 12181.60 -170.68 54816.88 88888.00 2011-05-29 09:39:00.250 149 12182.00 -171.05 54816.97 88888.00 2011-05-29 09:39:00.375 149 12182.45 -171.30 54817.03 88888.00 2011-05-29 09:39:00.500 149 12182.92 -171.60 54817.07 88888.00 2011-05-29 09:39:00.625 149 12183.30 -171.82 54817.12 88888.00 2011-05-29 09:39:00.750 149 12183.65 -171.97 54817.18 88888.00 2011-05-29 09:39:00.875 149 12183.92 -172.07 54817.28 88888.00 2011-05-29 09:39:01.000 149 12184.08 -172.15 54817.32 88888.00 2011-05-29 09:39:01.125 149 12184.23 -172.15 54817.32 88888.00 2011-05-29 09:39:01.250 149 12184.35 -172.12 54817.32 88888.00 2011-05-29 09:39:01.375 149 12184.52 -172.10 54817.32 88888.00 2011-05-29 09:39:01.500 149 12184.67 -172.03 54817.28 88888.00 2011-05-29 09:39:01.625 149 12184.75 -171.95 54817.22 88888.00 2011-05-29 09:39:01.750 149 12184.80 -171.88 54817.18 88888.00 2011-05-29 09:39:01.875 149 12184.88 -171.80 54817.12 88888.00 2011-05-29 09:39:02.000 149 12184.83 -171.75 54817.03 88888.00 2011-05-29 09:39:02.125 149 12184.73 -171.70 54816.95 88888.00 2011-05-29 09:39:02.250 149 12184.73 -171.65 54816.88 88888.00 2011-05-29 09:39:02.375 149 12184.73 -171.53 54816.80 88888.00 2011-05-29 09:39:02.500 149 12184.70 -171.38 54816.72 88888.00 2011-05-29 09:39:02.625 149 12184.62 -171.18 54816.60 88888.00 2011-05-29 09:39:02.750 149 12184.50 -170.97 54816.50 88888.00 2011-05-29 09:39:02.875 149 12184.30 -170.80 54816.38 88888.00 2011-05-29 09:39:03.000 149 12184.15 -170.55 54816.28 88888.00 2011-05-29 09:39:03.125 149 12184.00 -170.25 54816.18 88888.00 2011-05-29 09:39:03.250 149 12183.80 -169.88 54816.05 88888.00 2011-05-29 09:39:03.375 149 12183.62 -169.53 54815.93 88888.00 2011-05-29 09:39:03.500 149 12183.50 -169.05 54815.80 88888.00 2011-05-29 09:39:03.625 149 12183.38 -168.57 54815.68 88888.00 2011-05-29 09:39:03.750 149 12183.20 -168.10 54815.55 88888.00 2011-05-29 09:39:03.875 149 12183.10 -167.70 54815.38 88888.00 2011-05-29 09:39:04.000 149 12183.10 -167.32 54815.25 88888.00 2011-05-29 09:39:04.125 149 12183.17 -167.00 54815.18 88888.00 2011-05-29 09:39:04.250 149 12183.23 -166.62 54815.10 88888.00 2011-05-29 09:39:04.375 149 12183.23 -166.40 54815.00 88888.00 2011-05-29 09:39:04.500 149 12183.20 -166.25 54814.93 88888.00 2011-05-29 09:39:04.625 149 12183.17 -166.12 54814.90 88888.00 2011-05-29 09:39:04.750 149 12183.25 -166.07 54814.85 88888.00 2011-05-29 09:39:04.875 149 12183.30 -166.05 54814.88 88888.00 2011-05-29 09:39:05.000 149 12183.33 -166.10 54814.90 88888.00 2011-05-29 09:39:05.125 149 12183.35 -166.12 54814.80 88888.00 2011-05-29 09:39:05.250 149 12183.40 -166.20 54814.78 88888.00 2011-05-29 09:39:05.375 149 12183.52 -166.22 54814.78 88888.00 2011-05-29 09:39:05.500 149 12183.67 -166.28 54814.80 88888.00 2011-05-29 09:39:05.625 149 12183.83 -166.32 54814.80 88888.00 2011-05-29 09:39:05.750 149 12183.92 -166.32 54814.80 88888.00 2011-05-29 09:39:05.875 149 12184.00 -166.30 54814.82 88888.00 2011-05-29 09:39:06.000 149 12184.00 -166.25 54814.82 88888.00 2011-05-29 09:39:06.125 149 12184.05 -166.18 54814.88 88888.00 2011-05-29 09:39:06.250 149 12184.12 -166.03 54814.93 88888.00 2011-05-29 09:39:06.375 149 12184.23 -165.88 54814.97 88888.00 2011-05-29 09:39:06.500 149 12184.38 -165.62 54815.03 88888.00 2011-05-29 09:39:06.625 149 12184.42 -165.45 54815.05 88888.00 2011-05-29 09:39:06.750 149 12184.45 -165.30 54815.10 88888.00 2011-05-29 09:39:06.875 149 12184.58 -165.15 54815.15 88888.00 2011-05-29 09:39:07.000 149 12184.70 -165.00 54815.20 88888.00 2011-05-29 09:39:07.125 149 12184.85 -164.90 54815.25 88888.00 2011-05-29 09:39:07.250 149 12185.02 -164.93 54815.30 88888.00 2011-05-29 09:39:07.375 149 12185.15 -165.03 54815.38 88888.00 2011-05-29 09:39:07.500 149 12185.27 -165.25 54815.47 88888.00 2011-05-29 09:39:07.625 149 12185.48 -165.62 54815.57 88888.00 2011-05-29 09:39:07.750 149 12185.60 -166.05 54815.68 88888.00 2011-05-29 09:39:07.875 149 12185.62 -166.60 54815.85 88888.00 2011-05-29 09:39:08.000 149 12185.67 -167.28 54815.95 88888.00 2011-05-29 09:39:08.125 149 12185.75 -168.03 54816.12 88888.00 2011-05-29 09:39:08.250 149 12185.80 -168.93 54816.35 88888.00 2011-05-29 09:39:08.375 149 12185.80 -169.62 54816.50 88888.00 2011-05-29 09:39:08.500 149 12185.85 -170.57 54816.70 88888.00 2011-05-29 09:39:08.625 149 12185.85 -171.60 54816.90 88888.00 2011-05-29 09:39:08.750 149 12185.80 -172.60 54817.12 88888.00 2011-05-29 09:39:08.875 149 12185.65 -173.68 54817.35 88888.00 2011-05-29 09:39:09.000 149 12185.50 -174.78 54817.60 88888.00 2011-05-29 09:39:09.125 149 12185.35 -175.80 54817.85 88888.00 2011-05-29 09:39:09.250 149 12185.15 -176.95 54818.12 88888.00 2011-05-29 09:39:09.375 149 12185.00 -177.88 54818.30 88888.00 2011-05-29 09:39:09.500 149 12184.85 -178.95 54818.50 88888.00 2011-05-29 09:39:09.625 149 12184.65 -180.03 54818.70 88888.00 2011-05-29 09:39:09.750 149 12184.42 -181.05 54818.93 88888.00 2011-05-29 09:39:09.875 149 12184.25 -182.03 54819.18 88888.00 2011-05-29 09:39:10.000 149 12184.00 -182.90 54819.38 88888.00 2011-05-29 09:39:10.125 149 12183.75 -183.68 54819.57 88888.00 2011-05-29 09:39:10.250 149 12183.52 -184.35 54819.82 88888.00 2011-05-29 09:39:10.375 149 12183.33 -184.75 54819.95 88888.00 2011-05-29 09:39:10.500 149 12183.17 -185.05 54820.10 88888.00 2011-05-29 09:39:10.625 149 12183.00 -185.25 54820.22 88888.00 2011-05-29 09:39:10.750 149 12182.95 -185.43 54820.32 88888.00 2011-05-29 09:39:10.875 149 12182.90 -185.45 54820.38 88888.00 2011-05-29 09:39:11.000 149 12182.88 -185.45 54820.43 88888.00 2011-05-29 09:39:11.125 149 12182.98 -185.35 54820.47 88888.00 2011-05-29 09:39:11.250 149 12183.05 -185.12 54820.50 88888.00 2011-05-29 09:39:11.375 149 12183.08 -184.88 54820.45 88888.00 2011-05-29 09:39:11.500 149 12183.15 -184.47 54820.43 88888.00 2011-05-29 09:39:11.625 149 12183.33 -184.03 54820.38 88888.00 2011-05-29 09:39:11.750 149 12183.58 -183.55 54820.35 88888.00 2011-05-29 09:39:11.875 149 12183.90 -182.93 54820.25 88888.00 2011-05-29 09:39:12.000 149 12184.17 -182.30 54820.10 88888.00 2011-05-29 09:39:12.125 149 12184.52 -181.60 54819.97 88888.00 2011-05-29 09:39:12.250 149 12184.85 -180.60 54819.85 88888.00 2011-05-29 09:39:12.375 149 12185.23 -179.85 54819.72 88888.00 2011-05-29 09:39:12.500 149 12185.62 -178.93 54819.57 88888.00 2011-05-29 09:39:12.625 149 12185.92 -178.05 54819.38 88888.00 2011-05-29 09:39:12.750 149 12186.20 -177.12 54819.20 88888.00 2011-05-29 09:39:12.875 149 12186.40 -176.22 54819.03 88888.00 2011-05-29 09:39:13.000 149 12186.58 -175.35 54818.80 88888.00 2011-05-29 09:39:13.125 149 12186.73 -174.47 54818.62 88888.00 2011-05-29 09:39:13.250 149 12186.73 -173.47 54818.45 88888.00 2011-05-29 09:39:13.375 149 12186.80 -172.70 54818.35 88888.00 2011-05-29 09:39:13.500 149 12186.80 -171.93 54818.18 88888.00 2011-05-29 09:39:13.625 149 12186.75 -171.20 54818.03 88888.00 2011-05-29 09:39:13.750 149 12186.60 -170.47 54817.88 88888.00 2011-05-29 09:39:13.875 149 12186.42 -169.85 54817.75 88888.00 2011-05-29 09:39:14.000 149 12186.25 -169.32 54817.60 88888.00 2011-05-29 09:39:14.125 149 12186.08 -168.85 54817.47 88888.00 2011-05-29 09:39:14.250 149 12185.83 -168.43 54817.32 88888.00 2011-05-29 09:39:14.375 149 12185.60 -168.18 54817.22 88888.00 2011-05-29 09:39:14.500 149 12185.33 -167.97 54817.12 88888.00 2011-05-29 09:39:14.625 149 12185.08 -167.82 54817.00 88888.00 2011-05-29 09:39:14.750 149 12184.83 -167.72 54816.85 88888.00 2011-05-29 09:39:14.875 149 12184.65 -167.72 54816.75 88888.00 2011-05-29 09:39:15.000 149 12184.48 -167.80 54816.65 88888.00 2011-05-29 09:39:15.125 149 12184.30 -167.95 54816.57 88888.00 2011-05-29 09:39:15.250 149 12184.08 -168.22 54816.47 88888.00 2011-05-29 09:39:15.375 149 12183.98 -168.40 54816.43 88888.00 2011-05-29 09:39:15.500 149 12183.80 -168.65 54816.38 88888.00 2011-05-29 09:39:15.625 149 12183.65 -168.93 54816.30 88888.00 2011-05-29 09:39:15.750 149 12183.50 -169.25 54816.25 88888.00 2011-05-29 09:39:15.875 149 12183.30 -169.62 54816.22 88888.00 2011-05-29 09:39:16.000 149 12183.20 -170.05 54816.20 88888.00 2011-05-29 09:39:16.125 149 12183.12 -170.47 54816.12 88888.00 2011-05-29 09:39:16.250 149 12183.08 -170.97 54816.10 88888.00 2011-05-29 09:39:16.375 149 12183.15 -171.35 54816.10 88888.00 2011-05-29 09:39:16.500 149 12183.12 -171.80 54816.10 88888.00 2011-05-29 09:39:16.625 149 12183.00 -172.30 54816.10 88888.00 2011-05-29 09:39:16.750 149 12182.92 -172.80 54816.12 88888.00 2011-05-29 09:39:16.875 149 12182.77 -173.30 54816.15 88888.00 2011-05-29 09:39:17.000 149 12182.65 -173.75 54816.15 88888.00 2011-05-29 09:39:17.125 149 12182.60 -174.20 54816.18 88888.00 2011-05-29 09:39:17.250 149 12182.42 -174.70 54816.20 88888.00 2011-05-29 09:39:17.375 149 12182.40 -175.03 54816.20 88888.00 2011-05-29 09:39:17.500 149 12182.42 -175.32 54816.22 88888.00 2011-05-29 09:39:17.625 149 12182.40 -175.62 54816.22 88888.00 2011-05-29 09:39:17.750 149 12182.25 -175.90 54816.22 88888.00 2011-05-29 09:39:17.875 149 12182.08 -176.12 54816.20 88888.00 2011-05-29 09:39:18.000 149 12181.92 -176.28 54816.22 88888.00 2011-05-29 09:39:18.125 149 12181.65 -176.32 54816.25 88888.00 2011-05-29 09:39:18.250 149 12181.25 -176.25 54816.25 88888.00 2011-05-29 09:39:18.375 149 12180.90 -176.05 54816.25 88888.00 2011-05-29 09:39:18.500 149 12180.40 -175.65 54816.28 88888.00 2011-05-29 09:39:18.625 149 12179.77 -175.20 54816.28 88888.00 2011-05-29 09:39:18.750 149 12179.12 -174.70 54816.25 88888.00 2011-05-29 09:39:18.875 149 12178.50 -174.10 54816.22 88888.00 2011-05-29 09:39:19.000 149 12178.02 -173.38 54816.20 88888.00 2011-05-29 09:39:19.125 149 12177.52 -172.53 54816.15 88888.00 2011-05-29 09:39:19.250 149 12177.00 -171.45 54816.10 88888.00 2011-05-29 09:39:19.375 149 12176.60 -170.62 54816.03 88888.00 2011-05-29 09:39:19.500 149 12176.23 -169.62 54815.93 88888.00 2011-05-29 09:39:19.625 149 12176.00 -168.62 54815.80 88888.00 2011-05-29 09:39:19.750 149 12175.77 -167.60 54815.62 88888.00 2011-05-29 09:39:19.875 149 12175.58 -166.60 54815.47 88888.00 2011-05-29 09:39:20.000 149 12175.58 -165.62 54815.35 88888.00 2011-05-29 09:39:20.125 149 12175.62 -164.70 54815.20 88888.00 2011-05-29 09:39:20.250 149 12175.77 -163.72 54815.05 88888.00 2011-05-29 09:39:20.375 149 12175.92 -162.97 54814.95 88888.00 2011-05-29 09:39:20.500 149 12176.00 -162.30 54814.82 88888.00 2011-05-29 09:39:20.625 149 12176.02 -161.72 54814.72 88888.00 2011-05-29 09:39:20.750 149 12176.08 -161.15 54814.65 88888.00 2011-05-29 09:39:20.875 149 12176.15 -160.72 54814.60 88888.00 2011-05-29 09:39:21.000 149 12176.23 -160.35 54814.55 88888.00 2011-05-29 09:39:21.125 149 12176.25 -160.03 54814.50 88888.00 2011-05-29 09:39:21.250 149 12176.27 -159.78 54814.47 88888.00 2011-05-29 09:39:21.375 149 12176.38 -159.62 54814.45 88888.00 2011-05-29 09:39:21.500 149 12176.50 -159.50 54814.40 88888.00 2011-05-29 09:39:21.625 149 12176.65 -159.43 54814.38 88888.00 2011-05-29 09:39:21.750 149 12176.80 -159.43 54814.38 88888.00 2011-05-29 09:39:21.875 149 12177.08 -159.40 54814.38 88888.00 2011-05-29 09:39:22.000 149 12177.27 -159.47 54814.35 88888.00 2011-05-29 09:39:22.125 149 12177.48 -159.55 54814.30 88888.00 2011-05-29 09:39:22.250 149 12177.70 -159.60 54814.28 88888.00 2011-05-29 09:39:22.375 149 12178.08 -159.62 54814.28 88888.00 2011-05-29 09:39:22.500 149 12178.35 -159.68 54814.25 88888.00 2011-05-29 09:39:22.625 149 12178.45 -159.72 54814.28 88888.00 2011-05-29 09:39:22.750 149 12178.60 -159.78 54814.25 88888.00 2011-05-29 09:39:22.875 149 12178.83 -159.80 54814.25 88888.00 2011-05-29 09:39:23.000 149 12179.00 -159.82 54814.28 88888.00 2011-05-29 09:39:23.125 149 12179.12 -159.90 54814.28 88888.00 2011-05-29 09:39:23.250 149 12179.23 -159.90 54814.22 88888.00 2011-05-29 09:39:23.375 149 12179.30 -159.90 54814.20 88888.00 2011-05-29 09:39:23.500 149 12179.42 -159.85 54814.22 88888.00 2011-05-29 09:39:23.625 149 12179.60 -159.75 54814.20 88888.00 2011-05-29 09:39:23.750 149 12179.75 -159.60 54814.15 88888.00 2011-05-29 09:39:23.875 149 12179.80 -159.35 54814.15 88888.00 2011-05-29 09:39:24.000 149 12179.90 -159.10 54814.10 88888.00 2011-05-29 09:39:24.125 149 12179.98 -158.75 54814.05 88888.00 2011-05-29 09:39:24.250 149 12180.12 -158.35 54813.97 88888.00 2011-05-29 09:39:24.375 149 12180.27 -158.00 54813.88 88888.00 2011-05-29 09:39:24.500 149 12180.48 -157.57 54813.82 88888.00 2011-05-29 09:39:24.625 149 12180.62 -157.07 54813.75 88888.00 2011-05-29 09:39:24.750 149 12180.75 -156.55 54813.68 88888.00 2011-05-29 09:39:24.875 149 12180.85 -155.95 54813.60 88888.00 2011-05-29 09:39:25.000 149 12181.08 -155.35 54813.47 88888.00 2011-05-29 09:39:25.125 149 12181.25 -154.65 54813.40 88888.00 2011-05-29 09:39:25.250 149 12181.23 -153.75 54813.28 88888.00 2011-05-29 09:39:25.375 149 12181.23 -153.07 54813.20 88888.00 2011-05-29 09:39:25.500 149 12181.08 -152.22 54813.07 88888.00 2011-05-29 09:39:25.625 149 12181.00 -151.35 54812.93 88888.00 2011-05-29 09:39:25.750 149 12180.98 -150.50 54812.82 88888.00 2011-05-29 09:39:25.875 149 12181.02 -149.65 54812.72 88888.00 2011-05-29 09:39:26.000 149 12181.00 -148.88 54812.57 88888.00 2011-05-29 09:39:26.125 149 12180.88 -148.20 54812.45 88888.00 2011-05-29 09:39:26.250 149 12180.70 -147.57 54812.32 88888.00 2011-05-29 09:39:26.375 149 12180.58 -147.18 54812.25 88888.00 2011-05-29 09:39:26.500 149 12180.52 -146.80 54812.18 88888.00 2011-05-29 09:39:26.625 149 12180.42 -146.50 54812.10 88888.00 2011-05-29 09:39:26.750 149 12180.23 -146.28 54812.05 88888.00 2011-05-29 09:39:26.875 149 12179.98 -146.15 54812.03 88888.00 2011-05-29 09:39:27.000 149 12179.75 -146.10 54811.97 88888.00 2011-05-29 09:39:27.125 149 12179.55 -146.10 54812.03 88888.00 2011-05-29 09:39:27.250 149 12179.30 -146.15 54812.05 88888.00 2011-05-29 09:39:27.375 149 12179.08 -146.20 54812.05 88888.00 2011-05-29 09:39:27.500 149 12178.80 -146.32 54812.07 88888.00 2011-05-29 09:39:27.625 149 12178.65 -146.43 54812.15 88888.00 2011-05-29 09:39:27.750 149 12178.55 -146.65 54812.18 88888.00 2011-05-29 09:39:27.875 149 12178.48 -146.95 54812.25 88888.00 2011-05-29 09:39:28.000 149 12178.55 -147.32 54812.30 88888.00 2011-05-29 09:39:28.125 149 12178.60 -147.85 54812.40 88888.00 2011-05-29 09:39:28.250 149 12178.60 -148.60 54812.50 88888.00 2011-05-29 09:39:28.375 149 12178.70 -149.28 54812.60 88888.00 2011-05-29 09:39:28.500 149 12178.67 -150.18 54812.78 88888.00 2011-05-29 09:39:28.625 149 12178.65 -151.15 54812.93 88888.00 2011-05-29 09:39:28.750 149 12178.55 -152.15 54813.12 88888.00 2011-05-29 09:39:28.875 149 12178.42 -153.28 54813.30 88888.00 2011-05-29 09:39:29.000 149 12178.35 -154.35 54813.53 88888.00 2011-05-29 09:39:29.125 149 12178.33 -155.55 54813.72 88888.00 2011-05-29 09:39:29.250 149 12178.08 -156.97 54813.97 88888.00 2011-05-29 09:39:29.375 149 12177.85 -158.05 54814.18 88888.00 2011-05-29 09:39:29.500 149 12177.67 -159.35 54814.40 88888.00 2011-05-29 09:39:29.625 149 12177.55 -160.70 54814.62 88888.00 2011-05-29 09:39:29.750 149 12177.35 -162.00 54814.85 88888.00 2011-05-29 09:39:29.875 149 12177.20 -163.25 54815.07 88888.00 2011-05-29 09:39:30.000 149 12177.10 -164.50 54815.28 88888.00 2011-05-29 09:39:30.125 149 12177.08 -165.75 54815.50 88888.00 2011-05-29 09:39:30.250 149 12177.10 -167.10 54815.80 88888.00 2011-05-29 09:39:30.375 149 12177.20 -168.07 54815.97 88888.00 2011-05-29 09:39:30.500 149 12177.27 -169.22 54816.12 88888.00 2011-05-29 09:39:30.625 149 12177.35 -170.38 54816.35 88888.00 2011-05-29 09:39:30.750 149 12177.58 -171.38 54816.53 88888.00 2011-05-29 09:39:30.875 149 12177.83 -172.35 54816.72 88888.00 2011-05-29 09:39:31.000 149 12178.05 -173.30 54816.88 88888.00 2011-05-29 09:39:31.125 149 12178.35 -174.12 54817.03 88888.00 2011-05-29 09:39:31.250 149 12178.67 -174.97 54817.20 88888.00 2011-05-29 09:39:31.375 149 12179.05 -175.55 54817.32 88888.00 2011-05-29 09:39:31.500 149 12179.52 -176.18 54817.43 88888.00 2011-05-29 09:39:31.625 149 12180.05 -176.68 54817.53 88888.00 2011-05-29 09:39:31.750 149 12180.58 -177.03 54817.57 88888.00 2011-05-29 09:39:31.875 149 12181.02 -177.32 54817.62 88888.00 2011-05-29 09:39:32.000 149 12181.38 -177.47 54817.70 88888.00 2011-05-29 09:39:32.125 149 12181.77 -177.53 54817.80 88888.00 2011-05-29 09:39:32.250 149 12182.17 -177.43 54817.82 88888.00 2011-05-29 09:39:32.375 149 12182.58 -177.32 54817.80 88888.00 2011-05-29 09:39:32.500 149 12182.95 -177.12 54817.82 88888.00 2011-05-29 09:39:32.625 149 12183.35 -176.88 54817.80 88888.00 2011-05-29 09:39:32.750 149 12183.75 -176.53 54817.82 88888.00 2011-05-29 09:39:32.875 149 12184.10 -175.97 54817.82 88888.00 2011-05-29 09:39:33.000 149 12184.38 -175.32 54817.80 88888.00 2011-05-29 09:39:33.125 149 12184.62 -174.57 54817.78 88888.00 2011-05-29 09:39:33.250 149 12184.80 -173.65 54817.75 88888.00 2011-05-29 09:39:33.375 149 12184.98 -172.85 54817.70 88888.00 2011-05-29 09:39:33.500 149 12185.23 -171.90 54817.65 88888.00 2011-05-29 09:39:33.625 149 12185.42 -170.95 54817.57 88888.00 2011-05-29 09:39:33.750 149 12185.67 -170.00 54817.53 88888.00 2011-05-29 09:39:33.875 149 12185.95 -169.12 54817.47 88888.00 2011-05-29 09:39:34.000 149 12186.12 -168.28 54817.38 88888.00 2011-05-29 09:39:34.125 149 12186.27 -167.47 54817.30 88888.00 2011-05-29 09:39:34.250 149 12186.40 -166.60 54817.25 88888.00 2011-05-29 09:39:34.375 149 12186.48 -166.00 54817.22 88888.00 2011-05-29 09:39:34.500 149 12186.52 -165.47 54817.20 88888.00 2011-05-29 09:39:34.625 149 12186.50 -165.03 54817.18 88888.00 2011-05-29 09:39:34.750 149 12186.48 -164.68 54817.20 88888.00 2011-05-29 09:39:34.875 149 12186.48 -164.38 54817.20 88888.00 2011-05-29 09:39:35.000 149 12186.35 -164.20 54817.22 88888.00 2011-05-29 09:39:35.125 149 12186.20 -164.00 54817.25 88888.00 2011-05-29 09:39:35.250 149 12185.98 -163.85 54817.32 88888.00 2011-05-29 09:39:35.375 149 12185.73 -163.80 54817.35 88888.00 2011-05-29 09:39:35.500 149 12185.45 -163.82 54817.40 88888.00 2011-05-29 09:39:35.625 149 12185.12 -163.82 54817.43 88888.00 2011-05-29 09:39:35.750 149 12184.83 -163.90 54817.43 88888.00 2011-05-29 09:39:35.875 149 12184.60 -163.95 54817.45 88888.00 2011-05-29 09:39:36.000 149 12184.38 -163.97 54817.50 88888.00 2011-05-29 09:39:36.125 149 12184.08 -163.97 54817.55 88888.00 2011-05-29 09:39:36.250 149 12183.75 -163.97 54817.57 88888.00 2011-05-29 09:39:36.375 149 12183.45 -163.93 54817.57 88888.00 2011-05-29 09:39:36.500 149 12183.10 -163.80 54817.57 88888.00 2011-05-29 09:39:36.625 149 12182.77 -163.57 54817.60 88888.00 2011-05-29 09:39:36.750 149 12182.45 -163.30 54817.57 88888.00 2011-05-29 09:39:36.875 149 12182.12 -163.07 54817.55 88888.00 2011-05-29 09:39:37.000 149 12181.80 -162.85 54817.53 88888.00 2011-05-29 09:39:37.125 149 12181.50 -162.72 54817.53 88888.00 2011-05-29 09:39:37.250 149 12181.10 -162.62 54817.47 88888.00 2011-05-29 09:39:37.375 149 12180.83 -162.55 54817.43 88888.00 2011-05-29 09:39:37.500 149 12180.58 -162.50 54817.38 88888.00 2011-05-29 09:39:37.625 149 12180.42 -162.50 54817.38 88888.00 2011-05-29 09:39:37.750 149 12180.23 -162.55 54817.32 88888.00 2011-05-29 09:39:37.875 149 12180.05 -162.65 54817.30 88888.00 2011-05-29 09:39:38.000 149 12180.00 -162.82 54817.30 88888.00 2011-05-29 09:39:38.125 149 12179.92 -163.05 54817.22 88888.00 2011-05-29 09:39:38.250 149 12179.80 -163.35 54817.20 88888.00 2011-05-29 09:39:38.375 149 12179.70 -163.57 54817.15 88888.00 2011-05-29 09:39:38.500 149 12179.62 -163.85 54817.15 88888.00 2011-05-29 09:39:38.625 149 12179.60 -164.12 54817.15 88888.00 2011-05-29 09:39:38.750 149 12179.55 -164.53 54817.15 88888.00 2011-05-29 09:39:38.875 149 12179.45 -164.90 54817.15 88888.00 2011-05-29 09:39:39.000 149 12179.38 -165.28 54817.15 88888.00 2011-05-29 09:39:39.125 149 12179.35 -165.65 54817.20 88888.00 2011-05-29 09:39:39.250 149 12179.25 -166.10 54817.28 88888.00 2011-05-29 09:39:39.375 149 12179.08 -166.43 54817.32 88888.00 2011-05-29 09:39:39.500 149 12178.77 -166.82 54817.40 88888.00 2011-05-29 09:39:39.625 149 12178.38 -167.20 54817.47 88888.00 2011-05-29 09:39:39.750 149 12178.02 -167.57 54817.57 88888.00 2011-05-29 09:39:39.875 149 12177.67 -168.00 54817.62 88888.00 2011-05-29 09:39:40.000 149 12177.30 -168.45 54817.70 88888.00 2011-05-29 09:39:40.125 149 12176.90 -168.85 54817.82 88888.00 2011-05-29 09:39:40.250 149 12176.58 -169.32 54817.95 88888.00 2011-05-29 09:39:40.375 149 12176.35 -169.70 54818.03 88888.00 2011-05-29 09:39:40.500 149 12176.08 -170.22 54818.10 88888.00 2011-05-29 09:39:40.625 149 12175.83 -170.68 54818.20 88888.00 2011-05-29 09:39:40.750 149 12175.60 -171.12 54818.32 88888.00 2011-05-29 09:39:40.875 149 12175.42 -171.60 54818.43 88888.00 2011-05-29 09:39:41.000 149 12175.30 -172.07 54818.50 88888.00 2011-05-29 09:39:41.125 149 12175.20 -172.62 54818.60 88888.00 2011-05-29 09:39:41.250 149 12175.15 -173.25 54818.75 88888.00 2011-05-29 09:39:41.375 149 12175.12 -173.70 54818.82 88888.00 2011-05-29 09:39:41.500 149 12175.10 -174.22 54818.95 88888.00 2011-05-29 09:39:41.625 149 12175.12 -174.72 54819.05 88888.00 2011-05-29 09:39:41.750 149 12175.12 -175.28 54819.18 88888.00 2011-05-29 09:39:41.875 149 12175.20 -175.80 54819.28 88888.00 2011-05-29 09:39:42.000 149 12175.27 -176.28 54819.38 88888.00 2011-05-29 09:39:42.125 149 12175.42 -176.78 54819.50 88888.00 2011-05-29 09:39:42.250 149 12175.58 -177.30 54819.65 88888.00 2011-05-29 09:39:42.375 149 12175.83 -177.62 54819.72 88888.00 2011-05-29 09:39:42.500 149 12176.08 -178.00 54819.80 88888.00 2011-05-29 09:39:42.625 149 12176.30 -178.40 54819.88 88888.00 2011-05-29 09:39:42.750 149 12176.55 -178.70 54819.95 88888.00 2011-05-29 09:39:42.875 149 12176.88 -179.00 54820.03 88888.00 2011-05-29 09:39:43.000 149 12177.33 -179.22 54820.10 88888.00 2011-05-29 09:39:43.125 149 12177.73 -179.35 54820.15 88888.00 2011-05-29 09:39:43.250 149 12178.02 -179.47 54820.18 88888.00 2011-05-29 09:39:43.375 149 12178.40 -179.45 54820.20 88888.00 2011-05-29 09:39:43.500 149 12178.73 -179.35 54820.22 88888.00 2011-05-29 09:39:43.625 149 12179.02 -179.18 54820.28 88888.00 2011-05-29 09:39:43.750 149 12179.35 -178.95 54820.30 88888.00 2011-05-29 09:39:43.875 149 12179.70 -178.62 54820.28 88888.00 2011-05-29 09:39:44.000 149 12180.02 -178.32 54820.30 88888.00 2011-05-29 09:39:44.125 149 12180.30 -177.95 54820.25 88888.00 2011-05-29 09:39:44.250 149 12180.50 -177.43 54820.28 88888.00 2011-05-29 09:39:44.375 149 12180.60 -176.97 54820.25 88888.00 2011-05-29 09:39:44.500 149 12180.62 -176.38 54820.25 88888.00 2011-05-29 09:39:44.625 149 12180.62 -175.68 54820.22 88888.00 2011-05-29 09:39:44.750 149 12180.62 -174.95 54820.18 88888.00 2011-05-29 09:39:44.875 149 12180.60 -174.22 54820.10 88888.00 2011-05-29 09:39:45.000 149 12180.60 -173.43 54820.03 88888.00 2011-05-29 09:39:45.125 149 12180.62 -172.55 54819.95 88888.00 2011-05-29 09:39:45.250 149 12180.50 -171.55 54819.90 88888.00 2011-05-29 09:39:45.375 149 12180.35 -170.80 54819.82 88888.00 2011-05-29 09:39:45.500 149 12180.12 -169.95 54819.75 88888.00 2011-05-29 09:39:45.625 149 12179.90 -169.05 54819.68 88888.00 2011-05-29 09:39:45.750 149 12179.60 -168.07 54819.57 88888.00 2011-05-29 09:39:45.875 149 12179.30 -167.18 54819.47 88888.00 2011-05-29 09:39:46.000 149 12178.95 -166.22 54819.35 88888.00 2011-05-29 09:39:46.125 149 12178.73 -165.30 54819.30 88888.00 2011-05-29 09:39:46.250 149 12178.42 -164.25 54819.15 88888.00 2011-05-29 09:39:46.375 149 12178.17 -163.50 54819.03 88888.00 2011-05-29 09:39:46.500 149 12177.90 -162.62 54818.82 88888.00 2011-05-29 09:39:46.625 149 12177.62 -161.85 54818.70 88888.00 2011-05-29 09:39:46.750 149 12177.42 -161.05 54818.57 88888.00 2011-05-29 09:39:46.875 149 12177.17 -160.28 54818.45 88888.00 2011-05-29 09:39:47.000 149 12176.92 -159.57 54818.32 88888.00 2011-05-29 09:39:47.125 149 12176.67 -158.80 54818.25 88888.00 2011-05-29 09:39:47.250 149 12176.35 -157.90 54818.07 88888.00 2011-05-29 09:39:47.375 149 12175.98 -157.22 54817.93 88888.00 2011-05-29 09:39:47.500 149 12175.55 -156.38 54817.78 88888.00 2011-05-29 09:39:47.625 149 12175.08 -155.43 54817.62 88888.00 2011-05-29 09:39:47.750 149 12174.58 -154.47 54817.50 88888.00 2011-05-29 09:39:47.875 149 12174.08 -153.55 54817.32 88888.00 2011-05-29 09:39:48.000 149 12173.58 -152.65 54817.15 88888.00 2011-05-29 09:39:48.125 149 12173.08 -151.72 54817.03 88888.00 2011-05-29 09:39:48.250 149 12172.58 -150.65 54816.85 88888.00 2011-05-29 09:39:48.375 149 12172.10 -149.82 54816.75 88888.00 2011-05-29 09:39:48.500 149 12171.58 -148.85 54816.62 88888.00 2011-05-29 09:39:48.625 149 12171.02 -147.90 54816.45 88888.00 2011-05-29 09:39:48.750 149 12170.45 -146.80 54816.30 88888.00 2011-05-29 09:39:48.875 149 12170.05 -145.75 54816.07 88888.00 2011-05-29 09:39:49.000 149 12169.70 -144.72 54815.85 88888.00 2011-05-29 09:39:49.125 149 12169.45 -143.62 54815.62 88888.00 2011-05-29 09:39:49.250 149 12169.12 -142.43 54815.35 88888.00 2011-05-29 09:39:49.375 149 12169.02 -141.55 54815.15 88888.00 2011-05-29 09:39:49.500 149 12168.95 -140.60 54814.93 88888.00 2011-05-29 09:39:49.625 149 12168.90 -139.70 54814.70 88888.00 2011-05-29 09:39:49.750 149 12168.80 -138.90 54814.45 88888.00 2011-05-29 09:39:49.875 149 12168.83 -138.22 54814.20 88888.00 2011-05-29 09:39:50.000 149 12168.92 -137.57 54813.97 88888.00 2011-05-29 09:39:50.125 149 12169.08 -137.00 54813.75 88888.00 2011-05-29 09:39:50.250 149 12169.17 -136.65 54813.53 88888.00 2011-05-29 09:39:50.375 149 12169.30 -136.47 54813.35 88888.00 2011-05-29 09:39:50.500 149 12169.40 -136.38 54813.20 88888.00 2011-05-29 09:39:50.625 149 12169.42 -136.45 54813.05 88888.00 2011-05-29 09:39:50.750 149 12169.40 -136.65 54812.95 88888.00 2011-05-29 09:39:50.875 149 12169.40 -136.82 54812.88 88888.00 2011-05-29 09:39:51.000 149 12169.42 -137.15 54812.82 88888.00 2011-05-29 09:39:51.125 149 12169.35 -137.53 54812.80 88888.00 2011-05-29 09:39:51.250 149 12169.27 -138.05 54812.72 88888.00 2011-05-29 09:39:51.375 149 12169.25 -138.47 54812.72 88888.00 2011-05-29 09:39:51.500 149 12169.17 -139.05 54812.70 88888.00 2011-05-29 09:39:51.625 149 12169.02 -139.68 54812.75 88888.00 2011-05-29 09:39:51.750 149 12168.85 -140.30 54812.78 88888.00 2011-05-29 09:39:51.875 149 12168.70 -141.03 54812.82 88888.00 2011-05-29 09:39:52.000 149 12168.58 -141.80 54812.90 88888.00 2011-05-29 09:39:52.125 149 12168.45 -142.70 54812.95 88888.00 2011-05-29 09:39:52.250 149 12168.33 -143.75 54813.05 88888.00 2011-05-29 09:39:52.375 149 12168.23 -144.45 54813.12 88888.00 2011-05-29 09:39:52.500 149 12168.17 -145.32 54813.25 88888.00 2011-05-29 09:39:52.625 149 12168.15 -146.18 54813.35 88888.00 2011-05-29 09:39:52.750 149 12168.17 -147.03 54813.47 88888.00 2011-05-29 09:39:52.875 149 12168.20 -147.90 54813.60 88888.00 2011-05-29 09:39:53.000 149 12168.27 -148.75 54813.72 88888.00 2011-05-29 09:39:53.125 149 12168.40 -149.55 54813.85 88888.00 2011-05-29 09:39:53.250 149 12168.58 -150.43 54814.05 88888.00 2011-05-29 09:39:53.375 149 12168.80 -151.05 54814.18 88888.00 2011-05-29 09:39:53.500 149 12169.00 -151.72 54814.38 88888.00 2011-05-29 09:39:53.625 149 12169.23 -152.35 54814.55 88888.00 2011-05-29 09:39:53.750 149 12169.40 -153.00 54814.75 88888.00 2011-05-29 09:39:53.875 149 12169.62 -153.55 54814.93 88888.00 2011-05-29 09:39:54.000 149 12169.75 -154.07 54815.10 88888.00 2011-05-29 09:39:54.125 149 12169.90 -154.50 54815.30 88888.00 2011-05-29 09:39:54.250 149 12170.00 -155.00 54815.57 88888.00 2011-05-29 09:39:54.375 149 12170.08 -155.25 54815.78 88888.00 2011-05-29 09:39:54.500 149 12170.12 -155.47 54816.00 88888.00 2011-05-29 09:39:54.625 149 12170.12 -155.57 54816.22 88888.00 2011-05-29 09:39:54.750 149 12170.08 -155.60 54816.43 88888.00 2011-05-29 09:39:54.875 149 12169.92 -155.53 54816.68 88888.00 2011-05-29 09:39:55.000 149 12169.77 -155.30 54816.82 88888.00 2011-05-29 09:39:55.125 149 12169.62 -155.00 54817.03 88888.00 2011-05-29 09:39:55.250 149 12169.42 -154.55 54817.22 88888.00 2011-05-29 09:39:55.375 149 12169.25 -154.15 54817.35 88888.00 2011-05-29 09:39:55.500 149 12168.92 -153.57 54817.53 88888.00 2011-05-29 09:39:55.625 149 12168.65 -153.03 54817.65 88888.00 2011-05-29 09:39:55.750 149 12168.23 -152.47 54817.75 88888.00 2011-05-29 09:39:55.875 149 12167.92 -151.95 54817.85 88888.00 2011-05-29 09:39:56.000 149 12167.75 -151.45 54817.90 88888.00 2011-05-29 09:39:56.125 149 12167.70 -151.05 54817.97 88888.00 2011-05-29 09:39:56.250 149 12167.65 -150.47 54818.00 88888.00 2011-05-29 09:39:56.375 149 12167.58 -150.03 54818.00 88888.00 2011-05-29 09:39:56.500 149 12167.42 -149.53 54818.00 88888.00 2011-05-29 09:39:56.625 149 12167.42 -149.03 54817.95 88888.00 2011-05-29 09:39:56.750 149 12167.50 -148.50 54817.93 88888.00 2011-05-29 09:39:56.875 149 12167.55 -148.03 54817.82 88888.00 2011-05-29 09:39:57.000 149 12167.65 -147.57 54817.75 88888.00 2011-05-29 09:39:57.125 149 12167.75 -147.10 54817.68 88888.00 2011-05-29 09:39:57.250 149 12167.98 -146.62 54817.60 88888.00 2011-05-29 09:39:57.375 149 12168.12 -146.30 54817.50 88888.00 2011-05-29 09:39:57.500 149 12168.27 -145.93 54817.35 88888.00 2011-05-29 09:39:57.625 149 12168.48 -145.55 54817.20 88888.00 2011-05-29 09:39:57.750 149 12168.80 -145.20 54817.05 88888.00 2011-05-29 09:39:57.875 149 12169.10 -144.80 54816.95 88888.00 2011-05-29 09:39:58.000 149 12169.35 -144.38 54816.82 88888.00 2011-05-29 09:39:58.125 149 12169.55 -143.97 54816.65 88888.00 2011-05-29 09:39:58.250 149 12169.65 -143.53 54816.47 88888.00 2011-05-29 09:39:58.375 149 12169.75 -143.20 54816.32 88888.00 2011-05-29 09:39:58.500 149 12170.00 -142.82 54816.15 88888.00 2011-05-29 09:39:58.625 149 12170.25 -142.43 54815.97 88888.00 2011-05-29 09:39:58.750 149 12170.48 -142.03 54815.78 88888.00 2011-05-29 09:39:58.875 149 12170.73 -141.62 54815.60 88888.00 2011-05-29 09:39:59.000 149 12171.00 -141.15 54815.40 88888.00 2011-05-29 09:39:59.125 149 12171.30 -140.62 54815.20 88888.00 2011-05-29 09:39:59.250 149 12171.55 -139.88 54815.00 88888.00 2011-05-29 09:39:59.375 149 12171.75 -139.15 54814.80 88888.00 2011-05-29 09:39:59.500 149 12171.80 -138.25 54814.55 88888.00 2011-05-29 09:39:59.625 149 12171.85 -137.20 54814.32 88888.00 2011-05-29 09:39:59.750 149 12171.90 -136.10 54814.07 88888.00 2011-05-29 09:39:59.875 149 12171.95 -134.90 54813.82 88888.00 2011-05-29 09:40:00.000 149 12171.95 -133.65 54813.55 88888.00 2011-05-29 09:40:00.125 149 12171.92 -132.47 54813.28 88888.00 2011-05-29 09:40:00.250 149 12171.98 -131.07 54812.95 88888.00 2011-05-29 09:40:00.375 149 12172.08 -130.00 54812.72 88888.00 2011-05-29 09:40:00.500 149 12172.15 -128.78 54812.47 88888.00 2011-05-29 09:40:00.625 149 12172.25 -127.65 54812.18 88888.00 2011-05-29 09:40:00.750 149 12172.48 -126.53 54811.95 88888.00 2011-05-29 09:40:00.875 149 12172.52 -125.53 54811.70 88888.00 2011-05-29 09:40:01.000 149 12172.60 -124.53 54811.43 88888.00 2011-05-29 09:40:01.125 149 12172.67 -123.65 54811.20 88888.00 2011-05-29 09:40:01.250 149 12172.77 -122.80 54810.95 88888.00 2011-05-29 09:40:01.375 149 12172.95 -122.35 54810.78 88888.00 2011-05-29 09:40:01.500 149 12173.10 -121.92 54810.57 88888.00 2011-05-29 09:40:01.625 149 12173.25 -121.58 54810.43 88888.00 2011-05-29 09:40:01.750 149 12173.48 -121.28 54810.32 88888.00 2011-05-29 09:40:01.875 149 12173.60 -121.10 54810.20 88888.00 2011-05-29 09:40:02.000 149 12173.58 -120.95 54810.07 88888.00 2011-05-29 09:40:02.125 149 12173.48 -120.85 54810.00 88888.00 2011-05-29 09:40:02.250 149 12173.35 -120.75 54809.93 88888.00 2011-05-29 09:40:02.375 149 12173.27 -120.60 54809.90 88888.00 2011-05-29 09:40:02.500 149 12173.15 -120.40 54809.85 88888.00 2011-05-29 09:40:02.625 149 12172.92 -120.17 54809.80 88888.00 2011-05-29 09:40:02.750 149 12172.73 -119.92 54809.75 88888.00 2011-05-29 09:40:02.875 149 12172.60 -119.58 54809.72 88888.00 2011-05-29 09:40:03.000 149 12172.52 -119.25 54809.70 88888.00 2011-05-29 09:40:03.125 149 12172.45 -118.92 54809.68 88888.00 2011-05-29 09:40:03.250 149 12172.25 -118.53 54809.65 88888.00 2011-05-29 09:40:03.375 149 12172.15 -118.17 54809.62 88888.00 2011-05-29 09:40:03.500 149 12172.12 -117.78 54809.65 88888.00 2011-05-29 09:40:03.625 149 12172.12 -117.50 54809.62 88888.00 2011-05-29 09:40:03.750 149 12172.10 -117.28 54809.62 88888.00 2011-05-29 09:40:03.875 149 12172.17 -117.10 54809.62 88888.00 2011-05-29 09:40:04.000 149 12172.33 -117.03 54809.68 88888.00 2011-05-29 09:40:04.125 149 12172.48 -117.00 54809.70 88888.00 2011-05-29 09:40:04.250 149 12172.67 -117.05 54809.75 88888.00 2011-05-29 09:40:04.375 149 12172.90 -117.17 54809.82 88888.00 2011-05-29 09:40:04.500 149 12173.05 -117.30 54809.88 88888.00 2011-05-29 09:40:04.625 149 12173.12 -117.42 54809.95 88888.00 2011-05-29 09:40:04.750 149 12173.17 -117.40 54810.00 88888.00 2011-05-29 09:40:04.875 149 12173.23 -117.42 54810.05 88888.00 2011-05-29 09:40:05.000 149 12173.27 -117.45 54810.12 88888.00 2011-05-29 09:40:05.125 149 12173.35 -117.40 54810.18 88888.00 2011-05-29 09:40:05.250 149 12173.42 -117.30 54810.22 88888.00 2011-05-29 09:40:05.375 149 12173.55 -117.15 54810.22 88888.00 2011-05-29 09:40:05.500 149 12173.60 -116.90 54810.30 88888.00 2011-05-29 09:40:05.625 149 12173.62 -116.60 54810.38 88888.00 2011-05-29 09:40:05.750 149 12173.62 -116.15 54810.43 88888.00 2011-05-29 09:40:05.875 149 12173.62 -115.80 54810.45 88888.00 2011-05-29 09:40:06.000 149 12173.60 -115.47 54810.45 88888.00 2011-05-29 09:40:06.125 149 12173.52 -115.12 54810.47 88888.00 2011-05-29 09:40:06.250 149 12173.58 -114.80 54810.50 88888.00 2011-05-29 09:40:06.375 149 12173.73 -114.62 54810.55 88888.00 2011-05-29 09:40:06.500 149 12173.88 -114.58 54810.55 88888.00 2011-05-29 09:40:06.625 149 12174.00 -114.58 54810.55 88888.00 2011-05-29 09:40:06.750 149 12174.12 -114.50 54810.57 88888.00 2011-05-29 09:40:06.875 149 12174.35 -114.45 54810.57 88888.00 2011-05-29 09:40:07.000 149 12174.62 -114.42 54810.60 88888.00 2011-05-29 09:40:07.125 149 12174.92 -114.33 54810.57 88888.00 2011-05-29 09:40:07.250 149 12175.17 -114.15 54810.60 88888.00 2011-05-29 09:40:07.375 149 12175.33 -113.97 54810.57 88888.00 2011-05-29 09:40:07.500 149 12175.62 -113.75 54810.57 88888.00 2011-05-29 09:40:07.625 149 12176.02 -113.47 54810.53 88888.00 2011-05-29 09:40:07.750 149 12176.38 -113.20 54810.50 88888.00 2011-05-29 09:40:07.875 149 12176.70 -112.85 54810.45 88888.00 2011-05-29 09:40:08.000 149 12177.05 -112.42 54810.35 88888.00 2011-05-29 09:40:08.125 149 12177.42 -111.95 54810.32 88888.00 2011-05-29 09:40:08.250 149 12177.73 -111.38 54810.25 88888.00 2011-05-29 09:40:08.375 149 12178.12 -110.92 54810.18 88888.00 2011-05-29 09:40:08.500 149 12178.52 -110.40 54810.05 88888.00 2011-05-29 09:40:08.625 149 12178.92 -109.92 54809.95 88888.00 2011-05-29 09:40:08.750 149 12179.30 -109.50 54809.82 88888.00 2011-05-29 09:40:08.875 149 12179.65 -109.03 54809.75 88888.00 2011-05-29 09:40:09.000 149 12179.98 -108.47 54809.68 88888.00 2011-05-29 09:40:09.125 149 12180.17 -107.97 54809.60 88888.00 2011-05-29 09:40:09.250 149 12180.30 -107.33 54809.55 88888.00 2011-05-29 09:40:09.375 149 12180.30 -106.78 54809.55 88888.00 2011-05-29 09:40:09.500 149 12180.25 -106.08 54809.53 88888.00 2011-05-29 09:40:09.625 149 12180.12 -105.38 54809.50 88888.00 2011-05-29 09:40:09.750 149 12180.00 -104.72 54809.43 88888.00 2011-05-29 09:40:09.875 149 12179.90 -104.03 54809.40 88888.00 2011-05-29 09:40:10.000 149 12179.67 -103.30 54809.38 88888.00 2011-05-29 09:40:10.125 149 12179.40 -102.55 54809.35 88888.00 2011-05-29 09:40:10.250 149 12179.17 -101.72 54809.30 88888.00 2011-05-29 09:40:10.375 149 12179.00 -101.20 54809.28 88888.00 2011-05-29 09:40:10.500 149 12178.77 -100.75 54809.22 88888.00 2011-05-29 09:40:10.625 149 12178.60 -100.42 54809.25 88888.00 2011-05-29 09:40:10.750 149 12178.42 -100.17 54809.28 88888.00 2011-05-29 09:40:10.875 149 12178.27 -100.08 54809.32 88888.00 2011-05-29 09:40:11.000 149 12178.05 -100.05 54809.38 88888.00 2011-05-29 09:40:11.125 149 12177.88 -100.10 54809.45 88888.00 2011-05-29 09:40:11.250 149 12177.80 -100.30 54809.53 88888.00 2011-05-29 09:40:11.375 149 12177.83 -100.45 54809.57 88888.00 2011-05-29 09:40:11.500 149 12177.83 -100.60 54809.60 88888.00 2011-05-29 09:40:11.625 149 12177.73 -100.75 54809.65 88888.00 2011-05-29 09:40:11.750 149 12177.60 -100.85 54809.70 88888.00 2011-05-29 09:40:11.875 149 12177.58 -100.92 54809.75 88888.00 2011-05-29 09:40:12.000 149 12177.62 -101.03 54809.80 88888.00 2011-05-29 09:40:12.125 149 12177.70 -101.20 54809.90 88888.00 2011-05-29 09:40:12.250 149 12177.75 -101.45 54809.95 88888.00 2011-05-29 09:40:12.375 149 12177.92 -101.62 54809.97 88888.00 2011-05-29 09:40:12.500 149 12178.08 -101.83 54810.00 88888.00 2011-05-29 09:40:12.625 149 12178.23 -102.10 54810.07 88888.00 2011-05-29 09:40:12.750 149 12178.38 -102.42 54810.12 88888.00 2011-05-29 09:40:12.875 149 12178.52 -102.78 54810.18 88888.00 2011-05-29 09:40:13.000 149 12178.73 -103.10 54810.20 88888.00 2011-05-29 09:40:13.125 149 12178.98 -103.50 54810.25 88888.00 2011-05-29 09:40:13.250 149 12179.23 -103.95 54810.32 88888.00 2011-05-29 09:40:13.375 149 12179.48 -104.30 54810.35 88888.00 2011-05-29 09:40:13.500 149 12179.70 -104.75 54810.40 88888.00 2011-05-29 09:40:13.625 149 12179.95 -105.17 54810.45 88888.00 2011-05-29 09:40:13.750 149 12180.12 -105.65 54810.53 88888.00 2011-05-29 09:40:13.875 149 12180.30 -106.12 54810.60 88888.00 2011-05-29 09:40:14.000 149 12180.55 -106.60 54810.62 88888.00 2011-05-29 09:40:14.125 149 12180.85 -107.10 54810.70 88888.00 2011-05-29 09:40:14.250 149 12181.10 -107.65 54810.75 88888.00 2011-05-29 09:40:14.375 149 12181.42 -108.08 54810.78 88888.00 2011-05-29 09:40:14.500 149 12181.80 -108.60 54810.78 88888.00 2011-05-29 09:40:14.625 149 12182.17 -109.20 54810.82 88888.00 2011-05-29 09:40:14.750 149 12182.55 -109.67 54810.88 88888.00 2011-05-29 09:40:14.875 149 12183.00 -110.12 54810.90 88888.00 2011-05-29 09:40:15.000 149 12183.40 -110.58 54810.93 88888.00 2011-05-29 09:40:15.125 149 12183.75 -110.97 54811.00 88888.00 2011-05-29 09:40:15.250 149 12184.08 -111.42 54811.05 88888.00 2011-05-29 09:40:15.375 149 12184.35 -111.75 54811.10 88888.00 2011-05-29 09:40:15.500 149 12184.62 -112.17 54811.15 88888.00 2011-05-29 09:40:15.625 149 12184.92 -112.60 54811.20 88888.00 2011-05-29 09:40:15.750 149 12185.33 -112.92 54811.28 88888.00 2011-05-29 09:40:15.875 149 12185.77 -113.28 54811.35 88888.00 2011-05-29 09:40:16.000 149 12186.12 -113.55 54811.43 88888.00 2011-05-29 09:40:16.125 149 12186.45 -113.67 54811.50 88888.00 2011-05-29 09:40:16.250 149 12186.67 -113.83 54811.55 88888.00 2011-05-29 09:40:16.375 149 12186.92 -113.78 54811.57 88888.00 2011-05-29 09:40:16.500 149 12187.05 -113.60 54811.65 88888.00 2011-05-29 09:40:16.625 149 12187.12 -113.33 54811.70 88888.00 2011-05-29 09:40:16.750 149 12187.12 -112.97 54811.68 88888.00 2011-05-29 09:40:16.875 149 12187.15 -112.62 54811.70 88888.00 2011-05-29 09:40:17.000 149 12187.15 -112.12 54811.68 88888.00 2011-05-29 09:40:17.125 149 12187.15 -111.67 54811.60 88888.00 2011-05-29 09:40:17.250 149 12187.20 -111.17 54811.57 88888.00 2011-05-29 09:40:17.375 149 12187.23 -110.75 54811.53 88888.00 2011-05-29 09:40:17.500 149 12187.23 -110.25 54811.45 88888.00 2011-05-29 09:40:17.625 149 12187.17 -109.70 54811.35 88888.00 2011-05-29 09:40:17.750 149 12187.12 -109.20 54811.30 88888.00 2011-05-29 09:40:17.875 149 12187.15 -108.72 54811.22 88888.00 2011-05-29 09:40:18.000 149 12187.10 -108.28 54811.15 88888.00 2011-05-29 09:40:18.125 149 12186.98 -107.90 54811.07 88888.00 2011-05-29 09:40:18.250 149 12186.85 -107.55 54811.00 88888.00 2011-05-29 09:40:18.375 149 12186.83 -107.33 54810.97 88888.00 2011-05-29 09:40:18.500 149 12186.83 -107.15 54810.93 88888.00 2011-05-29 09:40:18.625 149 12186.70 -107.10 54810.88 88888.00 2011-05-29 09:40:18.750 149 12186.65 -107.12 54810.82 88888.00 2011-05-29 09:40:18.875 149 12186.65 -107.22 54810.80 88888.00 2011-05-29 09:40:19.000 149 12186.70 -107.50 54810.78 88888.00 2011-05-29 09:40:19.125 149 12186.77 -107.95 54810.68 88888.00 2011-05-29 09:40:19.250 149 12186.95 -108.60 54810.65 88888.00 2011-05-29 09:40:19.375 149 12187.20 -109.10 54810.65 88888.00 2011-05-29 09:40:19.500 149 12187.38 -109.75 54810.65 88888.00 2011-05-29 09:40:19.625 149 12187.52 -110.58 54810.68 88888.00 2011-05-29 09:40:19.750 149 12187.80 -111.38 54810.70 88888.00 2011-05-29 09:40:19.875 149 12188.12 -112.25 54810.75 88888.00 2011-05-29 09:40:20.000 149 12188.50 -113.12 54810.78 88888.00 2011-05-29 09:40:20.125 149 12188.77 -113.97 54810.82 88888.00 2011-05-29 09:40:20.250 149 12189.00 -114.90 54810.90 88888.00 2011-05-29 09:40:20.375 149 12189.27 -115.55 54810.95 88888.00 2011-05-29 09:40:20.500 149 12189.50 -116.28 54811.00 88888.00 2011-05-29 09:40:20.625 149 12189.67 -116.97 54811.10 88888.00 2011-05-29 09:40:20.750 149 12189.92 -117.53 54811.12 88888.00 2011-05-29 09:40:20.875 149 12190.23 -117.97 54811.12 88888.00 2011-05-29 09:40:21.000 149 12190.55 -118.35 54811.12 88888.00 2011-05-29 09:40:21.125 149 12190.90 -118.65 54811.12 88888.00 2011-05-29 09:40:21.250 149 12191.27 -118.95 54811.10 88888.00 2011-05-29 09:40:21.375 149 12191.65 -119.05 54811.10 88888.00 2011-05-29 09:40:21.500 149 12192.00 -119.12 54811.07 88888.00 2011-05-29 09:40:21.625 149 12192.42 -119.12 54811.05 88888.00 2011-05-29 09:40:21.750 149 12192.85 -119.03 54811.00 88888.00 2011-05-29 09:40:21.875 149 12193.27 -118.80 54810.97 88888.00 2011-05-29 09:40:22.000 149 12193.58 -118.50 54810.95 88888.00 2011-05-29 09:40:22.125 149 12193.85 -118.22 54810.88 88888.00 2011-05-29 09:40:22.250 149 12194.12 -117.90 54810.82 88888.00 2011-05-29 09:40:22.375 149 12194.35 -117.62 54810.78 88888.00 2011-05-29 09:40:22.500 149 12194.55 -117.30 54810.72 88888.00 2011-05-29 09:40:22.625 149 12194.62 -116.90 54810.68 88888.00 2011-05-29 09:40:22.750 149 12194.73 -116.50 54810.62 88888.00 2011-05-29 09:40:22.875 149 12194.70 -116.05 54810.57 88888.00 2011-05-29 09:40:23.000 149 12194.60 -115.60 54810.53 88888.00 2011-05-29 09:40:23.125 149 12194.45 -115.12 54810.47 88888.00 2011-05-29 09:40:23.250 149 12194.30 -114.65 54810.40 88888.00 2011-05-29 09:40:23.375 149 12194.25 -114.38 54810.35 88888.00 2011-05-29 09:40:23.500 149 12194.25 -114.08 54810.28 88888.00 2011-05-29 09:40:23.625 149 12194.23 -113.80 54810.25 88888.00 2011-05-29 09:40:23.750 149 12194.15 -113.53 54810.15 88888.00 2011-05-29 09:40:23.875 149 12194.10 -113.20 54810.12 88888.00 2011-05-29 09:40:24.000 149 12194.10 -112.92 54810.03 88888.00 2011-05-29 09:40:24.125 149 12194.20 -112.72 54809.93 88888.00 2011-05-29 09:40:24.250 149 12194.33 -112.53 54809.85 88888.00 2011-05-29 09:40:24.375 149 12194.50 -112.38 54809.78 88888.00 2011-05-29 09:40:24.500 149 12194.70 -112.22 54809.70 88888.00 2011-05-29 09:40:24.625 149 12195.00 -112.08 54809.62 88888.00 2011-05-29 09:40:24.750 149 12195.25 -111.95 54809.57 88888.00 2011-05-29 09:40:24.875 149 12195.45 -111.80 54809.50 88888.00 2011-05-29 09:40:25.000 149 12195.67 -111.72 54809.43 88888.00 2011-05-29 09:40:25.125 149 12195.92 -111.65 54809.32 88888.00 2011-05-29 09:40:25.250 149 12196.33 -111.58 54809.22 88888.00 2011-05-29 09:40:25.375 149 12196.70 -111.53 54809.18 88888.00 2011-05-29 09:40:25.500 149 12196.98 -111.47 54809.10 88888.00 2011-05-29 09:40:25.625 149 12197.25 -111.47 54809.00 88888.00 2011-05-29 09:40:25.750 149 12197.42 -111.42 54808.90 88888.00 2011-05-29 09:40:25.875 149 12197.62 -111.33 54808.88 88888.00 2011-05-29 09:40:26.000 149 12197.88 -111.22 54808.80 88888.00 2011-05-29 09:40:26.125 149 12198.10 -111.17 54808.75 88888.00 2011-05-29 09:40:26.250 149 12198.25 -111.12 54808.65 88888.00 2011-05-29 09:40:26.375 149 12198.48 -110.95 54808.62 88888.00 2011-05-29 09:40:26.500 149 12198.70 -110.80 54808.53 88888.00 2011-05-29 09:40:26.625 149 12198.88 -110.60 54808.47 88888.00 2011-05-29 09:40:26.750 149 12199.02 -110.25 54808.38 88888.00 2011-05-29 09:40:26.875 149 12199.12 -109.83 54808.22 88888.00 2011-05-29 09:40:27.000 149 12199.17 -109.42 54808.12 88888.00 2011-05-29 09:40:27.125 149 12199.27 -108.97 54808.03 88888.00 2011-05-29 09:40:27.250 149 12199.33 -108.45 54807.93 88888.00 2011-05-29 09:40:27.375 149 12199.40 -108.00 54807.80 88888.00 2011-05-29 09:40:27.500 149 12199.55 -107.55 54807.68 88888.00 2011-05-29 09:40:27.625 149 12199.75 -107.00 54807.60 88888.00 2011-05-29 09:40:27.750 149 12199.92 -106.45 54807.50 88888.00 2011-05-29 09:40:27.875 149 12200.05 -106.00 54807.40 88888.00 2011-05-29 09:40:28.000 149 12200.17 -105.60 54807.25 88888.00 2011-05-29 09:40:28.125 149 12200.42 -105.25 54807.15 88888.00 2011-05-29 09:40:28.250 149 12200.67 -104.95 54807.05 88888.00 2011-05-29 09:40:28.375 149 12200.85 -104.75 54807.00 88888.00 2011-05-29 09:40:28.500 149 12200.95 -104.62 54806.90 88888.00 2011-05-29 09:40:28.625 149 12201.10 -104.53 54806.82 88888.00 2011-05-29 09:40:28.750 149 12201.27 -104.47 54806.75 88888.00 2011-05-29 09:40:28.875 149 12201.40 -104.42 54806.72 88888.00 2011-05-29 09:40:29.000 149 12201.55 -104.45 54806.70 88888.00 2011-05-29 09:40:29.125 149 12201.73 -104.47 54806.68 88888.00 2011-05-29 09:40:29.250 149 12201.90 -104.53 54806.60 88888.00 2011-05-29 09:40:29.375 149 12202.10 -104.53 54806.57 88888.00 2011-05-29 09:40:29.500 149 12202.30 -104.50 54806.55 88888.00 2011-05-29 09:40:29.625 149 12202.42 -104.50 54806.55 88888.00 2011-05-29 09:40:29.750 149 12202.48 -104.53 54806.57 88888.00 2011-05-29 09:40:29.875 149 12202.45 -104.47 54806.60 88888.00 2011-05-29 09:40:30.000 149 12202.40 -104.42 54806.62 88888.00 2011-05-29 09:40:30.125 149 12202.33 -104.35 54806.70 88888.00 2011-05-29 09:40:30.250 149 12202.23 -104.28 54806.72 88888.00 2011-05-29 09:40:30.375 149 12202.12 -104.17 54806.75 88888.00 2011-05-29 09:40:30.500 149 12202.00 -104.03 54806.82 88888.00 2011-05-29 09:40:30.625 149 12201.75 -103.90 54806.93 88888.00 2011-05-29 09:40:30.750 149 12201.60 -103.85 54807.00 88888.00 2011-05-29 09:40:30.875 149 12201.38 -103.83 54807.10 88888.00 2011-05-29 09:40:31.000 149 12201.10 -103.90 54807.20 88888.00 2011-05-29 09:40:31.125 149 12200.80 -104.05 54807.30 88888.00 2011-05-29 09:40:31.250 149 12200.62 -104.30 54807.45 88888.00 2011-05-29 09:40:31.375 149 12200.60 -104.53 54807.53 88888.00 2011-05-29 09:40:31.500 149 12200.52 -104.92 54807.62 88888.00 2011-05-29 09:40:31.625 149 12200.42 -105.30 54807.70 88888.00 2011-05-29 09:40:31.750 149 12200.45 -105.70 54807.82 88888.00 2011-05-29 09:40:31.875 149 12200.58 -106.12 54807.97 88888.00 2011-05-29 09:40:32.000 149 12200.62 -106.60 54808.10 88888.00 2011-05-29 09:40:32.125 149 12200.67 -107.15 54808.20 88888.00 2011-05-29 09:40:32.250 149 12200.77 -107.90 54808.38 88888.00 2011-05-29 09:40:32.375 149 12201.00 -108.45 54808.47 88888.00 2011-05-29 09:40:32.500 149 12201.27 -109.17 54808.60 88888.00 2011-05-29 09:40:32.625 149 12201.58 -109.88 54808.72 88888.00 2011-05-29 09:40:32.750 149 12201.90 -110.65 54808.82 88888.00 2011-05-29 09:40:32.875 149 12202.35 -111.50 54808.93 88888.00 2011-05-29 09:40:33.000 149 12202.73 -112.28 54809.07 88888.00 2011-05-29 09:40:33.125 149 12203.12 -112.95 54809.20 88888.00 2011-05-29 09:40:33.250 149 12203.58 -113.75 54809.32 88888.00 2011-05-29 09:40:33.375 149 12204.05 -114.38 54809.40 88888.00 2011-05-29 09:40:33.500 149 12204.65 -115.05 54809.57 88888.00 2011-05-29 09:40:33.625 149 12205.17 -115.65 54809.65 88888.00 2011-05-29 09:40:33.750 149 12205.67 -116.17 54809.75 88888.00 2011-05-29 09:40:33.875 149 12206.15 -116.62 54809.85 88888.00 2011-05-29 09:40:34.000 149 12206.70 -117.00 54809.93 88888.00 2011-05-29 09:40:34.125 149 12207.25 -117.33 54810.03 88888.00 2011-05-29 09:40:34.250 149 12207.98 -117.47 54810.12 88888.00 2011-05-29 09:40:34.375 149 12208.52 -117.47 54810.18 88888.00 2011-05-29 09:40:34.500 149 12208.98 -117.53 54810.22 88888.00 2011-05-29 09:40:34.625 149 12209.55 -117.55 54810.28 88888.00 2011-05-29 09:40:34.750 149 12210.17 -117.50 54810.32 88888.00 2011-05-29 09:40:34.875 149 12210.70 -117.40 54810.38 88888.00 2011-05-29 09:40:35.000 149 12211.23 -117.38 54810.43 88888.00 2011-05-29 09:40:35.125 149 12211.60 -117.33 54810.45 88888.00 2011-05-29 09:40:35.250 149 12212.05 -117.20 54810.53 88888.00 2011-05-29 09:40:35.375 149 12212.40 -117.15 54810.57 88888.00 2011-05-29 09:40:35.500 149 12212.65 -117.03 54810.65 88888.00 2011-05-29 09:40:35.625 149 12212.77 -116.90 54810.75 88888.00 2011-05-29 09:40:35.750 149 12212.77 -116.72 54810.85 88888.00 2011-05-29 09:40:35.875 149 12212.73 -116.58 54810.97 88888.00 2011-05-29 09:40:36.000 149 12212.67 -116.42 54811.07 88888.00 2011-05-29 09:40:36.125 149 12212.70 -116.30 54811.12 88888.00 2011-05-29 09:40:36.250 149 12212.67 -116.25 54811.22 88888.00 2011-05-29 09:40:36.375 149 12212.67 -116.17 54811.32 88888.00 2011-05-29 09:40:36.500 149 12212.65 -116.15 54811.43 88888.00 2011-05-29 09:40:36.625 149 12212.70 -116.15 54811.53 88888.00 2011-05-29 09:40:36.750 149 12212.75 -116.20 54811.65 88888.00 2011-05-29 09:40:36.875 149 12212.77 -116.22 54811.75 88888.00 2011-05-29 09:40:37.000 149 12212.75 -116.22 54811.90 88888.00 2011-05-29 09:40:37.125 149 12212.65 -116.20 54812.00 88888.00 2011-05-29 09:40:37.250 149 12212.42 -116.33 54812.10 88888.00 2011-05-29 09:40:37.375 149 12212.17 -116.40 54812.20 88888.00 2011-05-29 09:40:37.500 149 12212.02 -116.47 54812.32 88888.00 2011-05-29 09:40:37.625 149 12211.88 -116.65 54812.47 88888.00 2011-05-29 09:40:37.750 149 12211.60 -116.88 54812.60 88888.00 2011-05-29 09:40:37.875 149 12211.40 -117.05 54812.75 88888.00 2011-05-29 09:40:38.000 149 12211.15 -117.25 54812.85 88888.00 2011-05-29 09:40:38.125 149 12210.83 -117.55 54813.00 88888.00 2011-05-29 09:40:38.250 149 12210.55 -117.92 54813.10 88888.00 2011-05-29 09:40:38.375 149 12210.38 -118.20 54813.20 88888.00 2011-05-29 09:40:38.500 149 12210.27 -118.55 54813.25 88888.00 2011-05-29 09:40:38.625 149 12210.27 -118.92 54813.32 88888.00 2011-05-29 09:40:38.750 149 12210.25 -119.30 54813.40 88888.00 2011-05-29 09:40:38.875 149 12210.27 -119.70 54813.45 88888.00 2011-05-29 09:40:39.000 149 12210.27 -120.08 54813.50 88888.00 2011-05-29 09:40:39.125 149 12210.35 -120.45 54813.55 88888.00 2011-05-29 09:40:39.250 149 12210.55 -120.88 54813.60 88888.00 2011-05-29 09:40:39.375 149 12210.77 -121.10 54813.62 88888.00 2011-05-29 09:40:39.500 149 12210.83 -121.45 54813.68 88888.00 2011-05-29 09:40:39.625 149 12210.88 -121.75 54813.68 88888.00 2011-05-29 09:40:39.750 149 12210.98 -122.00 54813.70 88888.00 2011-05-29 09:40:39.875 149 12211.10 -122.17 54813.72 88888.00 2011-05-29 09:40:40.000 149 12211.12 -122.35 54813.72 88888.00 2011-05-29 09:40:40.125 149 12211.08 -122.38 54813.78 88888.00 2011-05-29 09:40:40.250 149 12211.05 -122.38 54813.78 88888.00 2011-05-29 09:40:40.375 149 12211.05 -122.30 54813.80 88888.00 2011-05-29 09:40:40.500 149 12211.08 -122.20 54813.78 88888.00 2011-05-29 09:40:40.625 149 12211.00 -122.00 54813.75 88888.00 2011-05-29 09:40:40.750 149 12210.95 -121.83 54813.75 88888.00 2011-05-29 09:40:40.875 149 12210.88 -121.58 54813.72 88888.00 2011-05-29 09:40:41.000 149 12210.90 -121.38 54813.75 88888.00 2011-05-29 09:40:41.125 149 12210.92 -121.17 54813.72 88888.00 2011-05-29 09:40:41.250 149 12210.85 -120.92 54813.70 88888.00 2011-05-29 09:40:41.375 149 12210.75 -120.67 54813.68 88888.00 2011-05-29 09:40:41.500 149 12210.67 -120.38 54813.62 88888.00 2011-05-29 09:40:41.625 149 12210.58 -120.08 54813.60 88888.00 2011-05-29 09:40:41.750 149 12210.58 -119.80 54813.60 88888.00 2011-05-29 09:40:41.875 149 12210.60 -119.55 54813.57 88888.00 2011-05-29 09:40:42.000 149 12210.62 -119.28 54813.50 88888.00 2011-05-29 09:40:42.125 149 12210.67 -118.97 54813.47 88888.00 2011-05-29 09:40:42.250 149 12210.65 -118.62 54813.47 88888.00 2011-05-29 09:40:42.375 149 12210.67 -118.38 54813.43 88888.00 2011-05-29 09:40:42.500 149 12210.75 -118.12 54813.40 88888.00 2011-05-29 09:40:42.625 149 12210.88 -117.88 54813.38 88888.00 2011-05-29 09:40:42.750 149 12210.98 -117.70 54813.30 88888.00 2011-05-29 09:40:42.875 149 12211.08 -117.55 54813.25 88888.00 2011-05-29 09:40:43.000 149 12211.20 -117.45 54813.25 88888.00 2011-05-29 09:40:43.125 149 12211.42 -117.42 54813.22 88888.00 2011-05-29 09:40:43.250 149 12211.70 -117.58 54813.25 88888.00 2011-05-29 09:40:43.375 149 12211.90 -117.72 54813.28 88888.00 2011-05-29 09:40:43.500 149 12212.02 -118.03 54813.28 88888.00 2011-05-29 09:40:43.625 149 12212.25 -118.40 54813.30 88888.00 2011-05-29 09:40:43.750 149 12212.48 -118.80 54813.40 88888.00 2011-05-29 09:40:43.875 149 12212.65 -119.28 54813.50 88888.00 2011-05-29 09:40:44.000 149 12212.73 -119.80 54813.55 88888.00 2011-05-29 09:40:44.125 149 12212.80 -120.40 54813.65 88888.00 2011-05-29 09:40:44.250 149 12212.85 -121.10 54813.78 88888.00 2011-05-29 09:40:44.375 149 12212.83 -121.62 54813.93 88888.00 2011-05-29 09:40:44.500 149 12212.80 -122.38 54814.05 88888.00 2011-05-29 09:40:44.625 149 12212.77 -123.15 54814.22 88888.00 2011-05-29 09:40:44.750 149 12212.60 -123.92 54814.38 88888.00 2011-05-29 09:40:44.875 149 12212.35 -124.58 54814.57 88888.00 2011-05-29 09:40:45.000 149 12212.10 -125.12 54814.75 88888.00 2011-05-29 09:40:45.125 149 12211.92 -125.62 54814.93 88888.00 2011-05-29 09:40:45.250 149 12211.62 -126.12 54815.12 88888.00 2011-05-29 09:40:45.375 149 12211.27 -126.40 54815.25 88888.00 2011-05-29 09:40:45.500 149 12210.80 -126.65 54815.35 88888.00 2011-05-29 09:40:45.625 149 12210.38 -126.75 54815.53 88888.00 2011-05-29 09:40:45.750 149 12209.83 -126.75 54815.62 88888.00 2011-05-29 09:40:45.875 149 12209.20 -126.67 54815.72 88888.00 2011-05-29 09:40:46.000 149 12208.58 -126.50 54815.82 88888.00 2011-05-29 09:40:46.125 149 12208.00 -126.25 54815.95 88888.00 2011-05-29 09:40:46.250 149 12207.40 -125.92 54816.03 88888.00 2011-05-29 09:40:46.375 149 12206.92 -125.70 54816.05 88888.00 2011-05-29 09:40:46.500 149 12206.42 -125.45 54816.10 88888.00 2011-05-29 09:40:46.625 149 12205.92 -125.08 54816.15 88888.00 2011-05-29 09:40:46.750 149 12205.42 -124.65 54816.20 88888.00 2011-05-29 09:40:46.875 149 12204.88 -124.25 54816.25 88888.00 2011-05-29 09:40:47.000 149 12204.38 -123.95 54816.30 88888.00 2011-05-29 09:40:47.125 149 12203.98 -123.67 54816.35 88888.00 2011-05-29 09:40:47.250 149 12203.45 -123.35 54816.40 88888.00 2011-05-29 09:40:47.375 149 12203.05 -123.08 54816.45 88888.00 2011-05-29 09:40:47.500 149 12202.58 -122.70 54816.53 88888.00 2011-05-29 09:40:47.625 149 12202.12 -122.42 54816.60 88888.00 2011-05-29 09:40:47.750 149 12201.67 -122.22 54816.65 88888.00 2011-05-29 09:40:47.875 149 12201.25 -121.97 54816.68 88888.00 2011-05-29 09:40:48.000 149 12200.85 -121.80 54816.72 88888.00 2011-05-29 09:40:48.125 149 12200.48 -121.67 54816.80 88888.00 2011-05-29 09:40:48.250 149 12200.12 -121.60 54816.85 88888.00 2011-05-29 09:40:48.375 149 12199.90 -121.58 54816.90 88888.00 2011-05-29 09:40:48.500 149 12199.62 -121.58 54816.97 88888.00 2011-05-29 09:40:48.625 149 12199.40 -121.60 54817.03 88888.00 2011-05-29 09:40:48.750 149 12199.25 -121.72 54817.12 88888.00 2011-05-29 09:40:48.875 149 12199.10 -121.90 54817.20 88888.00 2011-05-29 09:40:49.000 149 12198.92 -122.10 54817.32 88888.00 2011-05-29 09:40:49.125 149 12198.83 -122.35 54817.43 88888.00 2011-05-29 09:40:49.250 149 12198.75 -122.67 54817.47 88888.00 2011-05-29 09:40:49.375 149 12198.67 -123.03 54817.55 88888.00 2011-05-29 09:40:49.500 149 12198.60 -123.50 54817.62 88888.00 2011-05-29 09:40:49.625 149 12198.65 -123.97 54817.72 88888.00 2011-05-29 09:40:49.750 149 12198.62 -124.42 54817.88 88888.00 2011-05-29 09:40:49.875 149 12198.55 -124.88 54818.03 88888.00 2011-05-29 09:40:50.000 149 12198.48 -125.42 54818.15 88888.00 2011-05-29 09:40:50.125 149 12198.40 -125.90 54818.28 88888.00 2011-05-29 09:40:50.250 149 12198.25 -126.40 54818.43 88888.00 2011-05-29 09:40:50.375 149 12198.15 -126.72 54818.50 88888.00 2011-05-29 09:40:50.500 149 12197.92 -127.05 54818.60 88888.00 2011-05-29 09:40:50.625 149 12197.65 -127.25 54818.72 88888.00 2011-05-29 09:40:50.750 149 12197.35 -127.40 54818.88 88888.00 2011-05-29 09:40:50.875 149 12196.98 -127.40 54819.00 88888.00 2011-05-29 09:40:51.000 149 12196.55 -127.33 54819.12 88888.00 2011-05-29 09:40:51.125 149 12196.17 -127.17 54819.18 88888.00 2011-05-29 09:40:51.250 149 12195.77 -126.95 54819.25 88888.00 2011-05-29 09:40:51.375 149 12195.45 -126.70 54819.30 88888.00 2011-05-29 09:40:51.500 149 12195.12 -126.45 54819.38 88888.00 2011-05-29 09:40:51.625 149 12194.73 -126.12 54819.43 88888.00 2011-05-29 09:40:51.750 149 12194.42 -125.78 54819.53 88888.00 2011-05-29 09:40:51.875 149 12194.08 -125.45 54819.57 88888.00 2011-05-29 09:40:52.000 149 12193.67 -125.10 54819.62 88888.00 2011-05-29 09:40:52.125 149 12193.27 -124.80 54819.68 88888.00 2011-05-29 09:40:52.250 149 12193.02 -124.45 54819.75 88888.00 2011-05-29 09:40:52.375 149 12192.83 -124.20 54819.80 88888.00 2011-05-29 09:40:52.500 149 12192.52 -124.00 54819.90 88888.00 2011-05-29 09:40:52.625 149 12192.20 -123.78 54819.95 88888.00 2011-05-29 09:40:52.750 149 12191.95 -123.58 54820.03 88888.00 2011-05-29 09:40:52.875 149 12191.70 -123.38 54820.10 88888.00 2011-05-29 09:40:53.000 149 12191.45 -123.22 54820.20 88888.00 2011-05-29 09:40:53.125 149 12191.27 -123.15 54820.30 88888.00 2011-05-29 09:40:53.250 149 12191.15 -123.10 54820.40 88888.00 2011-05-29 09:40:53.375 149 12191.10 -123.03 54820.50 88888.00 2011-05-29 09:40:53.500 149 12191.02 -122.95 54820.60 88888.00 2011-05-29 09:40:53.625 149 12191.00 -122.88 54820.70 88888.00 2011-05-29 09:40:53.750 149 12191.05 -122.80 54820.78 88888.00 2011-05-29 09:40:53.875 149 12191.05 -122.80 54820.82 88888.00 2011-05-29 09:40:54.000 149 12191.05 -122.75 54820.90 88888.00 2011-05-29 09:40:54.125 149 12191.08 -122.70 54821.00 88888.00 2011-05-29 09:40:54.250 149 12191.08 -122.67 54821.10 88888.00 2011-05-29 09:40:54.375 149 12191.15 -122.60 54821.20 88888.00 2011-05-29 09:40:54.500 149 12191.25 -122.53 54821.25 88888.00 2011-05-29 09:40:54.625 149 12191.38 -122.47 54821.35 88888.00 2011-05-29 09:40:54.750 149 12191.50 -122.42 54821.43 88888.00 2011-05-29 09:40:54.875 149 12191.62 -122.28 54821.53 88888.00 2011-05-29 09:40:55.000 149 12191.58 -122.10 54821.60 88888.00 2011-05-29 09:40:55.125 149 12191.50 -121.90 54821.70 88888.00 2011-05-29 09:40:55.250 149 12191.48 -121.62 54821.82 88888.00 2011-05-29 09:40:55.375 149 12191.33 -121.50 54821.88 88888.00 2011-05-29 09:40:55.500 149 12191.20 -121.30 54821.95 88888.00 2011-05-29 09:40:55.625 149 12191.12 -121.03 54822.03 88888.00 2011-05-29 09:40:55.750 149 12191.02 -120.75 54822.10 88888.00 2011-05-29 09:40:55.875 149 12190.98 -120.45 54822.12 88888.00 2011-05-29 09:40:56.000 149 12190.92 -120.12 54822.12 88888.00 2011-05-29 09:40:56.125 149 12190.83 -119.83 54822.18 88888.00 2011-05-29 09:40:56.250 149 12190.75 -119.50 54822.22 88888.00 2011-05-29 09:40:56.375 149 12190.88 -119.30 54822.22 88888.00 2011-05-29 09:40:56.500 149 12190.88 -119.08 54822.25 88888.00 2011-05-29 09:40:56.625 149 12190.83 -118.83 54822.28 88888.00 2011-05-29 09:40:56.750 149 12190.75 -118.70 54822.32 88888.00 2011-05-29 09:40:56.875 149 12190.73 -118.58 54822.30 88888.00 2011-05-29 09:40:57.000 149 12190.67 -118.50 54822.28 88888.00 2011-05-29 09:40:57.125 149 12190.70 -118.47 54822.28 88888.00 2011-05-29 09:40:57.250 149 12190.77 -118.53 54822.22 88888.00 2011-05-29 09:40:57.375 149 12190.85 -118.53 54822.22 88888.00 2011-05-29 09:40:57.500 149 12190.85 -118.62 54822.20 88888.00 2011-05-29 09:40:57.625 149 12190.80 -118.75 54822.18 88888.00 2011-05-29 09:40:57.750 149 12190.77 -118.90 54822.20 88888.00 2011-05-29 09:40:57.875 149 12190.73 -119.10 54822.18 88888.00 2011-05-29 09:40:58.000 149 12190.60 -119.35 54822.18 88888.00 2011-05-29 09:40:58.125 149 12190.42 -119.70 54822.15 88888.00 2011-05-29 09:40:58.250 149 12190.23 -120.08 54822.25 88888.00 2011-05-29 09:40:58.375 149 12190.08 -120.40 54822.28 88888.00 2011-05-29 09:40:58.500 149 12189.77 -120.85 54822.30 88888.00 2011-05-29 09:40:58.625 149 12189.48 -121.38 54822.32 88888.00 2011-05-29 09:40:58.750 149 12189.10 -121.90 54822.38 88888.00 2011-05-29 09:40:58.875 149 12188.73 -122.42 54822.43 88888.00 2011-05-29 09:40:59.000 149 12188.33 -123.00 54822.45 88888.00 2011-05-29 09:40:59.125 149 12187.95 -123.62 54822.50 88888.00 2011-05-29 09:40:59.250 149 12187.62 -124.42 54822.55 88888.00 2011-05-29 09:40:59.375 149 12187.35 -125.05 54822.60 88888.00 2011-05-29 09:40:59.500 149 12187.05 -125.75 54822.70 88888.00 2011-05-29 09:40:59.625 149 12186.70 -126.40 54822.82 88888.00 2011-05-29 09:40:59.750 149 12186.33 -127.03 54822.90 88888.00 2011-05-29 09:40:59.875 149 12185.92 -127.55 54822.97 88888.00 2011-05-29 09:41:00.000 149 12185.55 -127.97 54823.03 88888.00 2011-05-29 09:41:00.125 149 12185.15 -128.32 54823.10 88888.00 2011-05-29 09:41:00.250 149 12184.70 -128.55 54823.20 88888.00 2011-05-29 09:41:00.375 149 12184.33 -128.65 54823.25 88888.00 2011-05-29 09:41:00.500 149 12183.92 -128.75 54823.30 88888.00 2011-05-29 09:41:00.625 149 12183.62 -128.82 54823.35 88888.00 2011-05-29 09:41:00.750 149 12183.35 -128.88 54823.40 88888.00 2011-05-29 09:41:00.875 149 12183.23 -128.82 54823.45 88888.00 2011-05-29 09:41:01.000 149 12183.10 -128.78 54823.45 88888.00 2011-05-29 09:41:01.125 149 12182.90 -128.57 54823.47 88888.00 2011-05-29 09:41:01.250 149 12182.73 -128.30 54823.53 88888.00 2011-05-29 09:41:01.375 149 12182.62 -128.00 54823.53 88888.00 2011-05-29 09:41:01.500 149 12182.55 -127.70 54823.55 88888.00 2011-05-29 09:41:01.625 149 12182.50 -127.33 54823.55 88888.00 2011-05-29 09:41:01.750 149 12182.42 -126.90 54823.53 88888.00 2011-05-29 09:41:01.875 149 12182.38 -126.35 54823.50 88888.00 2011-05-29 09:41:02.000 149 12182.40 -125.80 54823.45 88888.00 2011-05-29 09:41:02.125 149 12182.45 -125.28 54823.40 88888.00 2011-05-29 09:41:02.250 149 12182.50 -124.60 54823.35 88888.00 2011-05-29 09:41:02.375 149 12182.45 -124.08 54823.28 88888.00 2011-05-29 09:41:02.500 149 12182.42 -123.50 54823.25 88888.00 2011-05-29 09:41:02.625 149 12182.45 -122.92 54823.20 88888.00 2011-05-29 09:41:02.750 149 12182.45 -122.38 54823.15 88888.00 2011-05-29 09:41:02.875 149 12182.45 -121.80 54823.10 88888.00 2011-05-29 09:41:03.000 149 12182.40 -121.30 54823.03 88888.00 2011-05-29 09:41:03.125 149 12182.38 -120.80 54823.00 88888.00 2011-05-29 09:41:03.250 149 12182.23 -120.28 54822.97 88888.00 2011-05-29 09:41:03.375 149 12182.15 -119.95 54822.97 88888.00 2011-05-29 09:41:03.500 149 12182.05 -119.65 54822.93 88888.00 2011-05-29 09:41:03.625 149 12181.90 -119.40 54822.90 88888.00 2011-05-29 09:41:03.750 149 12181.67 -119.17 54822.93 88888.00 2011-05-29 09:41:03.875 149 12181.50 -118.97 54822.90 88888.00 2011-05-29 09:41:04.000 149 12181.27 -118.83 54822.90 88888.00 2011-05-29 09:41:04.125 149 12181.12 -118.75 54822.90 88888.00 2011-05-29 09:41:04.250 149 12180.95 -118.70 54822.93 88888.00 2011-05-29 09:41:04.375 149 12180.85 -118.67 54822.93 88888.00 2011-05-29 09:41:04.500 149 12180.75 -118.65 54822.95 88888.00 2011-05-29 09:41:04.625 149 12180.70 -118.60 54823.00 88888.00 2011-05-29 09:41:04.750 149 12180.62 -118.55 54823.05 88888.00 2011-05-29 09:41:04.875 149 12180.60 -118.53 54823.10 88888.00 2011-05-29 09:41:05.000 149 12180.58 -118.53 54823.10 88888.00 2011-05-29 09:41:05.125 149 12180.55 -118.50 54823.12 88888.00 2011-05-29 09:41:05.250 149 12180.58 -118.50 54823.18 88888.00 2011-05-29 09:41:05.375 149 12180.70 -118.45 54823.20 88888.00 2011-05-29 09:41:05.500 149 12180.80 -118.35 54823.25 88888.00 2011-05-29 09:41:05.625 149 12180.92 -118.25 54823.28 88888.00 2011-05-29 09:41:05.750 149 12181.12 -118.20 54823.30 88888.00 2011-05-29 09:41:05.875 149 12181.27 -118.10 54823.32 88888.00 2011-05-29 09:41:06.000 149 12181.38 -118.00 54823.40 88888.00 2011-05-29 09:41:06.125 149 12181.55 -117.85 54823.47 88888.00 2011-05-29 09:41:06.250 149 12181.70 -117.78 54823.50 88888.00 2011-05-29 09:41:06.375 149 12181.90 -117.72 54823.55 88888.00 2011-05-29 09:41:06.500 149 12181.98 -117.70 54823.62 88888.00 2011-05-29 09:41:06.625 149 12182.02 -117.62 54823.70 88888.00 2011-05-29 09:41:06.750 149 12182.08 -117.55 54823.78 88888.00 2011-05-29 09:41:06.875 149 12182.08 -117.47 54823.85 88888.00 2011-05-29 09:41:07.000 149 12182.05 -117.47 54823.95 88888.00 2011-05-29 09:41:07.125 149 12181.92 -117.47 54824.03 88888.00 2011-05-29 09:41:07.250 149 12181.77 -117.55 54824.15 88888.00 2011-05-29 09:41:07.375 149 12181.65 -117.53 54824.25 88888.00 2011-05-29 09:41:07.500 149 12181.42 -117.45 54824.38 88888.00 2011-05-29 09:41:07.625 149 12181.12 -117.33 54824.45 88888.00 2011-05-29 09:41:07.750 149 12180.83 -117.12 54824.55 88888.00 2011-05-29 09:41:07.875 149 12180.55 -117.00 54824.62 88888.00 2011-05-29 09:41:08.000 149 12180.27 -116.88 54824.72 88888.00 2011-05-29 09:41:08.125 149 12179.92 -116.75 54824.80 88888.00 2011-05-29 09:41:08.250 149 12179.65 -116.60 54824.88 88888.00 2011-05-29 09:41:08.375 149 12179.42 -116.42 54825.00 88888.00 2011-05-29 09:41:08.500 149 12179.12 -116.28 54825.10 88888.00 2011-05-29 09:41:08.625 149 12178.73 -116.20 54825.25 88888.00 2011-05-29 09:41:08.750 149 12178.38 -116.20 54825.38 88888.00 2011-05-29 09:41:08.875 149 12178.10 -116.33 54825.53 88888.00 2011-05-29 09:41:09.000 149 12177.65 -116.53 54825.65 88888.00 2011-05-29 09:41:09.125 149 12177.23 -116.75 54825.85 88888.00 2011-05-29 09:41:09.250 149 12176.80 -117.08 54826.05 88888.00 2011-05-29 09:41:09.375 149 12176.50 -117.33 54826.22 88888.00 2011-05-29 09:41:09.500 149 12176.20 -117.70 54826.43 88888.00 2011-05-29 09:41:09.625 149 12175.92 -118.17 54826.60 88888.00 2011-05-29 09:41:09.750 149 12175.73 -118.67 54826.85 88888.00 2011-05-29 09:41:09.875 149 12175.52 -119.17 54827.05 88888.00 2011-05-29 09:41:10.000 149 12175.25 -119.67 54827.25 88888.00 2011-05-29 09:41:10.125 149 12175.10 -120.10 54827.50 88888.00 2011-05-29 09:41:10.250 149 12175.00 -120.47 54827.75 88888.00 2011-05-29 09:41:10.375 149 12174.92 -120.72 54827.90 88888.00 2011-05-29 09:41:10.500 149 12174.77 -120.90 54828.05 88888.00 2011-05-29 09:41:10.625 149 12174.65 -121.08 54828.25 88888.00 2011-05-29 09:41:10.750 149 12174.55 -121.08 54828.43 88888.00 2011-05-29 09:41:10.875 149 12174.48 -121.00 54828.62 88888.00 2011-05-29 09:41:11.000 149 12174.35 -120.83 54828.80 88888.00 2011-05-29 09:41:11.125 149 12174.12 -120.58 54828.93 88888.00 2011-05-29 09:41:11.250 149 12173.83 -120.10 54829.10 88888.00 2011-05-29 09:41:11.375 149 12173.67 -119.72 54829.22 88888.00 2011-05-29 09:41:11.500 149 12173.55 -119.30 54829.35 88888.00 2011-05-29 09:41:11.625 149 12173.42 -118.97 54829.47 88888.00 2011-05-29 09:41:11.750 149 12173.23 -118.70 54829.60 88888.00 2011-05-29 09:41:11.875 149 12173.12 -118.45 54829.70 88888.00 2011-05-29 09:41:12.000 149 12173.02 -118.28 54829.82 88888.00 2011-05-29 09:41:12.125 149 12172.85 -118.05 54829.97 88888.00 2011-05-29 09:41:12.250 149 12172.60 -117.83 54830.12 88888.00 2011-05-29 09:41:12.375 149 12172.40 -117.62 54830.20 88888.00 2011-05-29 09:41:12.500 149 12172.27 -117.38 54830.32 88888.00 2011-05-29 09:41:12.625 149 12172.08 -117.17 54830.43 88888.00 2011-05-29 09:41:12.750 149 12172.02 -117.03 54830.53 88888.00 2011-05-29 09:41:12.875 149 12172.00 -116.88 54830.60 88888.00 2011-05-29 09:41:13.000 149 12171.95 -116.80 54830.68 88888.00 2011-05-29 09:41:13.125 149 12171.95 -116.72 54830.72 88888.00 2011-05-29 09:41:13.250 149 12172.05 -116.70 54830.82 88888.00 2011-05-29 09:41:13.375 149 12172.25 -116.75 54830.85 88888.00 2011-05-29 09:41:13.500 149 12172.40 -116.95 54830.90 88888.00 2011-05-29 09:41:13.625 149 12172.58 -117.20 54830.97 88888.00 2011-05-29 09:41:13.750 149 12172.77 -117.53 54831.03 88888.00 2011-05-29 09:41:13.875 149 12172.95 -117.80 54831.10 88888.00 2011-05-29 09:41:14.000 149 12173.08 -118.15 54831.20 88888.00 2011-05-29 09:41:14.125 149 12173.17 -118.45 54831.30 88888.00 2011-05-29 09:41:14.250 149 12173.30 -118.95 54831.40 88888.00 2011-05-29 09:41:14.375 149 12173.45 -119.40 54831.43 88888.00 2011-05-29 09:41:14.500 149 12173.50 -120.00 54831.53 88888.00 2011-05-29 09:41:14.625 149 12173.42 -120.62 54831.65 88888.00 2011-05-29 09:41:14.750 149 12173.35 -121.28 54831.78 88888.00 2011-05-29 09:41:14.875 149 12173.30 -121.97 54831.93 88888.00 2011-05-29 09:41:15.000 149 12173.12 -122.70 54832.07 88888.00 2011-05-29 09:41:15.125 149 12172.83 -123.50 54832.28 88888.00 2011-05-29 09:41:15.250 149 12172.52 -124.35 54832.53 88888.00 2011-05-29 09:41:15.375 149 12172.23 -125.05 54832.68 88888.00 2011-05-29 09:41:15.500 149 12171.85 -125.83 54832.88 88888.00 2011-05-29 09:41:15.625 149 12171.38 -126.65 54833.07 88888.00 2011-05-29 09:41:15.750 149 12170.90 -127.45 54833.30 88888.00 2011-05-29 09:41:15.875 149 12170.45 -128.30 54833.55 88888.00 2011-05-29 09:41:16.000 149 12170.15 -129.10 54833.75 88888.00 2011-05-29 09:41:16.125 149 12169.83 -130.05 54833.95 88888.00 2011-05-29 09:41:16.250 149 12169.50 -131.10 54834.18 88888.00 2011-05-29 09:41:16.375 149 12169.20 -131.88 54834.35 88888.00 2011-05-29 09:41:16.500 149 12168.85 -132.80 54834.55 88888.00 2011-05-29 09:41:16.625 149 12168.58 -133.80 54834.78 88888.00 2011-05-29 09:41:16.750 149 12168.30 -134.85 54835.00 88888.00 2011-05-29 09:41:16.875 149 12168.12 -135.93 54835.20 88888.00 2011-05-29 09:41:17.000 149 12168.00 -137.05 54835.40 88888.00 2011-05-29 09:41:17.125 149 12167.92 -138.18 54835.65 88888.00 2011-05-29 09:41:17.250 149 12167.85 -139.45 54835.85 88888.00 2011-05-29 09:41:17.375 149 12167.88 -140.43 54836.03 88888.00 2011-05-29 09:41:17.500 149 12167.85 -141.60 54836.22 88888.00 2011-05-29 09:41:17.625 149 12167.83 -142.75 54836.43 88888.00 2011-05-29 09:41:17.750 149 12167.83 -143.85 54836.62 88888.00 2011-05-29 09:41:17.875 149 12167.90 -144.88 54836.82 88888.00 2011-05-29 09:41:18.000 149 12167.95 -145.78 54837.03 88888.00 2011-05-29 09:41:18.125 149 12167.98 -146.53 54837.22 88888.00 2011-05-29 09:41:18.250 149 12167.92 -147.30 54837.40 88888.00 2011-05-29 09:41:18.375 149 12167.85 -147.90 54837.47 88888.00 2011-05-29 09:41:18.500 149 12167.67 -148.45 54837.60 88888.00 2011-05-29 09:41:18.625 149 12167.55 -148.95 54837.72 88888.00 2011-05-29 09:41:18.750 149 12167.42 -149.35 54837.88 88888.00 2011-05-29 09:41:18.875 149 12167.33 -149.62 54837.95 88888.00 2011-05-29 09:41:19.000 149 12167.25 -149.88 54838.03 88888.00 2011-05-29 09:41:19.125 149 12167.12 -150.07 54838.10 88888.00 2011-05-29 09:41:19.250 149 12166.95 -150.12 54838.12 88888.00 2011-05-29 09:41:19.375 149 12166.83 -150.10 54838.12 88888.00 2011-05-29 09:41:19.500 149 12166.67 -150.05 54838.07 88888.00 2011-05-29 09:41:19.625 149 12166.50 -149.90 54838.00 88888.00 2011-05-29 09:41:19.750 149 12166.42 -149.68 54837.97 88888.00 2011-05-29 09:41:19.875 149 12166.27 -149.45 54837.90 88888.00 2011-05-29 09:41:20.000 149 12166.12 -149.12 54837.80 88888.00 2011-05-29 09:41:20.125 149 12166.10 -148.80 54837.70 88888.00 2011-05-29 09:41:20.250 149 12166.10 -148.32 54837.57 88888.00 2011-05-29 09:41:20.375 149 12166.12 -147.88 54837.50 88888.00 2011-05-29 09:41:20.500 149 12166.08 -147.22 54837.35 88888.00 2011-05-29 09:41:20.625 149 12165.92 -146.60 54837.18 88888.00 2011-05-29 09:41:20.750 149 12165.73 -145.95 54837.05 88888.00 2011-05-29 09:41:20.875 149 12165.67 -145.25 54836.88 88888.00 2011-05-29 09:41:21.000 149 12165.60 -144.53 54836.75 88888.00 2011-05-29 09:41:21.125 149 12165.55 -143.78 54836.57 88888.00 2011-05-29 09:41:21.250 149 12165.42 -142.93 54836.40 88888.00 2011-05-29 09:41:21.375 149 12165.38 -142.20 54836.35 88888.00 2011-05-29 09:41:21.500 149 12165.33 -141.43 54836.15 88888.00 2011-05-29 09:41:21.625 149 12165.30 -140.70 54836.03 88888.00 2011-05-29 09:41:21.750 149 12165.27 -139.93 54835.90 88888.00 2011-05-29 09:41:21.875 149 12165.23 -139.15 54835.82 88888.00 2011-05-29 09:41:22.000 149 12165.10 -138.38 54835.68 88888.00 2011-05-29 09:41:22.125 149 12164.90 -137.62 54835.62 88888.00 2011-05-29 09:41:22.250 149 12164.77 -136.72 54835.55 88888.00 2011-05-29 09:41:22.375 149 12164.77 -136.05 54835.53 88888.00 2011-05-29 09:41:22.500 149 12164.62 -135.32 54835.47 88888.00 2011-05-29 09:41:22.625 149 12164.42 -134.68 54835.43 88888.00 2011-05-29 09:41:22.750 149 12164.30 -134.05 54835.38 88888.00 2011-05-29 09:41:22.875 149 12164.30 -133.43 54835.40 88888.00 2011-05-29 09:41:23.000 149 12164.23 -132.85 54835.40 88888.00 2011-05-29 09:41:23.125 149 12164.17 -132.28 54835.45 88888.00 2011-05-29 09:41:23.250 149 12164.08 -131.75 54835.53 88888.00 2011-05-29 09:41:23.375 149 12164.00 -131.40 54835.62 88888.00 2011-05-29 09:41:23.500 149 12163.92 -131.00 54835.72 88888.00 2011-05-29 09:41:23.625 149 12163.77 -130.68 54835.82 88888.00 2011-05-29 09:41:23.750 149 12163.70 -130.40 54835.97 88888.00 2011-05-29 09:41:23.875 149 12163.67 -130.12 54836.05 88888.00 2011-05-29 09:41:24.000 149 12163.65 -129.93 54836.18 88888.00 2011-05-29 09:41:24.125 149 12163.67 -129.82 54836.32 88888.00 2011-05-29 09:41:24.250 149 12163.85 -129.82 54836.50 88888.00 2011-05-29 09:41:24.375 149 12164.00 -129.85 54836.68 88888.00 2011-05-29 09:41:24.500 149 12164.15 -129.97 54836.88 88888.00 2011-05-29 09:41:24.625 149 12164.42 -130.18 54837.12 88888.00 2011-05-29 09:41:24.750 149 12164.70 -130.57 54837.32 88888.00 2011-05-29 09:41:24.875 149 12164.95 -131.05 54837.60 88888.00 2011-05-29 09:41:25.000 149 12165.33 -131.70 54837.82 88888.00 2011-05-29 09:41:25.125 149 12165.73 -132.50 54838.15 88888.00 2011-05-29 09:41:25.250 149 12166.02 -133.53 54838.57 88888.00 2011-05-29 09:41:25.375 149 12166.33 -134.35 54838.90 88888.00 2011-05-29 09:41:25.500 149 12166.65 -135.43 54839.28 88888.00 2011-05-29 09:41:25.625 149 12166.92 -136.65 54839.62 88888.00 2011-05-29 09:41:25.750 149 12167.12 -137.93 54840.05 88888.00 2011-05-29 09:41:25.875 149 12167.38 -139.25 54840.47 88888.00 2011-05-29 09:41:26.000 149 12167.70 -140.55 54840.90 88888.00 2011-05-29 09:41:26.125 149 12167.95 -141.93 54841.35 88888.00 2011-05-29 09:41:26.250 149 12168.12 -143.53 54841.85 88888.00 2011-05-29 09:41:26.375 149 12168.27 -144.68 54842.15 88888.00 2011-05-29 09:41:26.500 149 12168.40 -146.03 54842.57 88888.00 2011-05-29 09:41:26.625 149 12168.58 -147.35 54843.03 88888.00 2011-05-29 09:41:26.750 149 12168.73 -148.70 54843.43 88888.00 2011-05-29 09:41:26.875 149 12168.83 -150.10 54843.80 88888.00 2011-05-29 09:41:27.000 149 12169.08 -151.43 54844.18 88888.00 2011-05-29 09:41:27.125 149 12169.38 -152.68 54844.55 88888.00 2011-05-29 09:41:27.250 149 12169.50 -153.97 54845.00 88888.00 2011-05-29 09:41:27.375 149 12169.50 -154.82 54845.28 88888.00 2011-05-29 09:41:27.500 149 12169.33 -155.68 54845.60 88888.00 2011-05-29 09:41:27.625 149 12169.23 -156.28 54845.97 88888.00 2011-05-29 09:41:27.750 149 12169.15 -156.75 54846.28 88888.00 2011-05-29 09:41:27.875 149 12169.05 -157.15 54846.55 88888.00 2011-05-29 09:41:28.000 149 12168.85 -157.40 54846.78 88888.00 2011-05-29 09:41:28.125 149 12168.62 -157.50 54847.05 88888.00 2011-05-29 09:41:28.250 149 12168.38 -157.53 54847.28 88888.00 2011-05-29 09:41:28.375 149 12168.23 -157.47 54847.40 88888.00 2011-05-29 09:41:28.500 149 12167.98 -157.35 54847.57 88888.00 2011-05-29 09:41:28.625 149 12167.75 -157.07 54847.72 88888.00 2011-05-29 09:41:28.750 149 12167.60 -156.80 54847.85 88888.00 2011-05-29 09:41:28.875 149 12167.40 -156.57 54847.90 88888.00 2011-05-29 09:41:29.000 149 12167.23 -156.25 54847.95 88888.00 2011-05-29 09:41:29.125 149 12167.12 -155.88 54848.05 88888.00 2011-05-29 09:41:29.250 149 12166.95 -155.45 54848.07 88888.00 2011-05-29 09:41:29.375 149 12166.77 -155.22 54848.07 88888.00 2011-05-29 09:41:29.500 149 12166.65 -154.80 54848.12 88888.00 2011-05-29 09:41:29.625 149 12166.60 -154.38 54848.15 88888.00 2011-05-29 09:41:29.750 149 12166.50 -153.97 54848.12 88888.00 2011-05-29 09:41:29.875 149 12166.40 -153.55 54848.12 88888.00 2011-05-29 09:41:30.000 149 12166.30 -153.10 54848.10 88888.00 2011-05-29 09:41:30.125 149 12166.30 -152.65 54848.05 88888.00 2011-05-29 09:41:30.250 149 12166.23 -152.07 54848.03 88888.00 2011-05-29 09:41:30.375 149 12166.30 -151.62 54848.00 88888.00 2011-05-29 09:41:30.500 149 12166.35 -151.12 54847.95 88888.00 2011-05-29 09:41:30.625 149 12166.42 -150.60 54847.85 88888.00 2011-05-29 09:41:30.750 149 12166.50 -150.00 54847.80 88888.00 2011-05-29 09:41:30.875 149 12166.60 -149.35 54847.78 88888.00 2011-05-29 09:41:31.000 149 12166.58 -148.68 54847.70 88888.00 2011-05-29 09:41:31.125 149 12166.60 -147.95 54847.62 88888.00 2011-05-29 09:41:31.250 149 12166.65 -147.03 54847.60 88888.00 2011-05-29 09:41:31.375 149 12166.62 -146.30 54847.60 88888.00 2011-05-29 09:41:31.500 149 12166.55 -145.45 54847.53 88888.00 2011-05-29 09:41:31.625 149 12166.40 -144.70 54847.50 88888.00 2011-05-29 09:41:31.750 149 12166.23 -143.90 54847.50 88888.00 2011-05-29 09:41:31.875 149 12166.15 -143.18 54847.50 88888.00 2011-05-29 09:41:32.000 149 12166.05 -142.53 54847.47 88888.00 2011-05-29 09:41:32.125 149 12165.85 -141.88 54847.50 88888.00 2011-05-29 09:41:32.250 149 12165.62 -141.20 54847.57 88888.00 2011-05-29 09:41:32.375 149 12165.48 -140.72 54847.57 88888.00 2011-05-29 09:41:32.500 149 12165.20 -140.22 54847.60 88888.00 2011-05-29 09:41:32.625 149 12164.98 -139.80 54847.62 88888.00 2011-05-29 09:41:32.750 149 12164.80 -139.43 54847.57 88888.00 2011-05-29 09:41:32.875 149 12164.65 -139.15 54847.57 88888.00 2011-05-29 09:41:33.000 149 12164.45 -138.90 54847.62 88888.00 2011-05-29 09:41:33.125 149 12164.35 -138.57 54847.68 88888.00 2011-05-29 09:41:33.250 149 12164.25 -138.32 54847.75 88888.00 2011-05-29 09:41:33.375 149 12164.15 -138.15 54847.75 88888.00 2011-05-29 09:41:33.500 149 12164.08 -138.00 54847.82 88888.00 2011-05-29 09:41:33.625 149 12164.05 -137.85 54847.90 88888.00 2011-05-29 09:41:33.750 149 12164.10 -137.68 54847.97 88888.00 2011-05-29 09:41:33.875 149 12164.00 -137.60 54848.05 88888.00 2011-05-29 09:41:34.000 149 12163.83 -137.57 54848.12 88888.00 2011-05-29 09:41:34.125 149 12163.73 -137.57 54848.22 88888.00 2011-05-29 09:41:34.250 149 12163.70 -137.68 54848.35 88888.00 2011-05-29 09:41:34.375 149 12163.77 -137.85 54848.45 88888.00 2011-05-29 09:41:34.500 149 12163.85 -138.05 54848.55 88888.00 2011-05-29 09:41:34.625 149 12163.83 -138.25 54848.68 88888.00 2011-05-29 09:41:34.750 149 12163.85 -138.38 54848.80 88888.00 2011-05-29 09:41:34.875 149 12163.77 -138.43 54848.93 88888.00 2011-05-29 09:41:35.000 149 12163.73 -138.47 54849.00 88888.00 2011-05-29 09:41:35.125 149 12163.83 -138.50 54849.10 88888.00 2011-05-29 09:41:35.250 149 12164.00 -138.53 54849.20 88888.00 2011-05-29 09:41:35.375 149 12164.23 -138.45 54849.22 88888.00 2011-05-29 09:41:35.500 149 12164.48 -138.38 54849.28 88888.00 2011-05-29 09:41:35.625 149 12164.80 -138.25 54849.28 88888.00 2011-05-29 09:41:35.750 149 12165.10 -138.07 54849.30 88888.00 2011-05-29 09:41:35.875 149 12165.45 -137.95 54849.30 88888.00 2011-05-29 09:41:36.000 149 12165.85 -137.80 54849.30 88888.00 2011-05-29 09:41:36.125 149 12166.35 -137.62 54849.32 88888.00 2011-05-29 09:41:36.250 149 12166.83 -137.43 54849.30 88888.00 2011-05-29 09:41:36.375 149 12167.23 -137.22 54849.30 88888.00 2011-05-29 09:41:36.500 149 12167.55 -137.00 54849.32 88888.00 2011-05-29 09:41:36.625 149 12167.85 -136.78 54849.38 88888.00 2011-05-29 09:41:36.750 149 12168.08 -136.60 54849.35 88888.00 2011-05-29 09:41:36.875 149 12168.33 -136.43 54849.35 88888.00 2011-05-29 09:41:37.000 149 12168.50 -136.12 54849.35 88888.00 2011-05-29 09:41:37.125 149 12168.60 -135.80 54849.32 88888.00 2011-05-29 09:41:37.250 149 12168.65 -135.40 54849.28 88888.00 2011-05-29 09:41:37.375 149 12168.70 -135.05 54849.25 88888.00 2011-05-29 09:41:37.500 149 12168.73 -134.70 54849.15 88888.00 2011-05-29 09:41:37.625 149 12168.80 -134.35 54849.05 88888.00 2011-05-29 09:41:37.750 149 12168.88 -134.03 54848.97 88888.00 2011-05-29 09:41:37.875 149 12168.95 -133.60 54848.90 88888.00 2011-05-29 09:41:38.000 149 12169.00 -133.20 54848.78 88888.00 2011-05-29 09:41:38.125 149 12169.02 -132.78 54848.65 88888.00 2011-05-29 09:41:38.250 149 12169.00 -132.28 54848.53 88888.00 2011-05-29 09:41:38.375 149 12169.02 -131.85 54848.40 88888.00 2011-05-29 09:41:38.500 149 12169.00 -131.35 54848.20 88888.00 2011-05-29 09:41:38.625 149 12168.95 -130.80 54848.05 88888.00 2011-05-29 09:41:38.750 149 12168.85 -130.22 54847.88 88888.00 2011-05-29 09:41:38.875 149 12168.83 -129.57 54847.68 88888.00 2011-05-29 09:41:39.000 149 12168.83 -128.97 54847.47 88888.00 2011-05-29 09:41:39.125 149 12168.85 -128.35 54847.30 88888.00 2011-05-29 09:41:39.250 149 12168.98 -127.72 54847.12 88888.00 2011-05-29 09:41:39.375 149 12169.12 -127.33 54846.95 88888.00 2011-05-29 09:41:39.500 149 12169.33 -126.88 54846.80 88888.00 2011-05-29 09:41:39.625 149 12169.55 -126.45 54846.65 88888.00 2011-05-29 09:41:39.750 149 12169.80 -126.08 54846.53 88888.00 2011-05-29 09:41:39.875 149 12170.08 -125.80 54846.40 88888.00 2011-05-29 09:41:40.000 149 12170.35 -125.67 54846.28 88888.00 2011-05-29 09:41:40.125 149 12170.62 -125.53 54846.20 88888.00 2011-05-29 09:41:40.250 149 12170.85 -125.38 54846.10 88888.00 2011-05-29 09:41:40.375 149 12171.08 -125.28 54846.05 88888.00 2011-05-29 09:41:40.500 149 12171.23 -125.20 54846.05 88888.00 2011-05-29 09:41:40.625 149 12171.35 -125.25 54846.03 88888.00 2011-05-29 09:41:40.750 149 12171.42 -125.40 54846.05 88888.00 2011-05-29 09:41:40.875 149 12171.45 -125.60 54846.10 88888.00 2011-05-29 09:41:41.000 149 12171.45 -125.75 54846.20 88888.00 2011-05-29 09:41:41.125 149 12171.45 -125.92 54846.28 88888.00 2011-05-29 09:41:41.250 149 12171.48 -126.15 54846.43 88888.00 2011-05-29 09:41:41.375 149 12171.50 -126.33 54846.53 88888.00 2011-05-29 09:41:41.500 149 12171.55 -126.67 54846.65 88888.00 2011-05-29 09:41:41.625 149 12171.67 -127.00 54846.82 88888.00 2011-05-29 09:41:41.750 149 12171.92 -127.38 54847.00 88888.00 2011-05-29 09:41:41.875 149 12172.12 -127.90 54847.15 88888.00 2011-05-29 09:41:42.000 149 12172.33 -128.38 54847.32 88888.00 2011-05-29 09:41:42.125 149 12172.52 -128.82 54847.55 88888.00 2011-05-29 09:41:42.250 149 12172.73 -129.32 54847.82 88888.00 2011-05-29 09:41:42.375 149 12172.90 -129.60 54848.03 88888.00 2011-05-29 09:41:42.500 149 12172.95 -129.95 54848.28 88888.00 2011-05-29 09:41:42.625 149 12173.02 -130.28 54848.53 88888.00 2011-05-29 09:41:42.750 149 12173.00 -130.45 54848.78 88888.00 2011-05-29 09:41:42.875 149 12172.83 -130.50 54849.07 88888.00 2011-05-29 09:41:43.000 149 12172.50 -130.45 54849.38 88888.00 2011-05-29 09:41:43.125 149 12172.10 -130.30 54849.62 88888.00 2011-05-29 09:41:43.250 149 12171.60 -130.12 54849.93 88888.00 2011-05-29 09:41:43.375 149 12171.12 -129.95 54850.07 88888.00 2011-05-29 09:41:43.500 149 12170.60 -129.70 54850.28 88888.00 2011-05-29 09:41:43.625 149 12170.15 -129.43 54850.40 88888.00 2011-05-29 09:41:43.750 149 12169.70 -129.07 54850.50 88888.00 2011-05-29 09:41:43.875 149 12169.20 -128.72 54850.57 88888.00 2011-05-29 09:41:44.000 149 12168.75 -128.32 54850.62 88888.00 2011-05-29 09:41:44.125 149 12168.27 -127.88 54850.70 88888.00 2011-05-29 09:41:44.250 149 12167.77 -127.42 54850.75 88888.00 2011-05-29 09:41:44.375 149 12167.38 -127.17 54850.75 88888.00 2011-05-29 09:41:44.500 149 12166.98 -126.85 54850.78 88888.00 2011-05-29 09:41:44.625 149 12166.60 -126.50 54850.75 88888.00 2011-05-29 09:41:44.750 149 12166.25 -126.12 54850.75 88888.00 2011-05-29 09:41:44.875 149 12165.77 -125.70 54850.75 88888.00 2011-05-29 09:41:45.000 149 12165.27 -125.40 54850.72 88888.00 2011-05-29 09:41:45.125 149 12164.75 -125.10 54850.70 88888.00 2011-05-29 09:41:45.250 149 12164.12 -124.80 54850.72 88888.00 2011-05-29 09:41:45.375 149 12163.70 -124.70 54850.70 88888.00 2011-05-29 09:41:45.500 149 12163.25 -124.75 54850.70 88888.00 2011-05-29 09:41:45.625 149 12162.85 -124.95 54850.68 88888.00 2011-05-29 09:41:45.750 149 12162.40 -125.28 54850.72 88888.00 2011-05-29 09:41:45.875 149 12162.02 -125.70 54850.75 88888.00 2011-05-29 09:41:46.000 149 12161.62 -126.30 54850.80 88888.00 2011-05-29 09:41:46.125 149 12161.27 -127.00 54850.88 88888.00 2011-05-29 09:41:46.250 149 12160.83 -127.97 54850.93 88888.00 2011-05-29 09:41:46.375 149 12160.45 -128.80 54851.00 88888.00 2011-05-29 09:41:46.500 149 12160.12 -129.80 54851.12 88888.00 2011-05-29 09:41:46.625 149 12159.75 -130.93 54851.25 88888.00 2011-05-29 09:41:46.750 149 12159.38 -132.05 54851.38 88888.00 2011-05-29 09:41:46.875 149 12159.08 -133.20 54851.50 88888.00 2011-05-29 09:41:47.000 149 12158.77 -134.35 54851.65 88888.00 2011-05-29 09:41:47.125 149 12158.50 -135.47 54851.82 88888.00 2011-05-29 09:41:47.250 149 12158.17 -136.70 54852.03 88888.00 2011-05-29 09:41:47.375 149 12158.00 -137.55 54852.18 88888.00 2011-05-29 09:41:47.500 149 12157.83 -138.57 54852.35 88888.00 2011-05-29 09:41:47.625 149 12157.52 -139.65 54852.53 88888.00 2011-05-29 09:41:47.750 149 12157.25 -140.70 54852.78 88888.00 2011-05-29 09:41:47.875 149 12157.05 -141.68 54853.00 88888.00 2011-05-29 09:41:48.000 149 12156.85 -142.68 54853.25 88888.00 2011-05-29 09:41:48.125 149 12156.60 -143.47 54853.53 88888.00 2011-05-29 09:41:48.250 149 12156.33 -144.45 54853.85 88888.00 2011-05-29 09:41:48.375 149 12156.10 -145.03 54854.07 88888.00 2011-05-29 09:41:48.500 149 12155.83 -145.68 54854.40 88888.00 2011-05-29 09:41:48.625 149 12155.48 -146.22 54854.68 88888.00 2011-05-29 09:41:48.750 149 12155.20 -146.65 54855.00 88888.00 2011-05-29 09:41:48.875 149 12154.90 -147.10 54855.25 88888.00 2011-05-29 09:41:49.000 149 12154.65 -147.47 54855.55 88888.00 2011-05-29 09:41:49.125 149 12154.45 -147.75 54855.85 88888.00 2011-05-29 09:41:49.250 149 12154.27 -148.00 54856.15 88888.00 2011-05-29 09:41:49.375 149 12154.12 -148.10 54856.38 88888.00 2011-05-29 09:41:49.500 149 12153.95 -148.25 54856.60 88888.00 2011-05-29 09:41:49.625 149 12153.80 -148.40 54856.85 88888.00 2011-05-29 09:41:49.750 149 12153.65 -148.55 54857.12 88888.00 2011-05-29 09:41:49.875 149 12153.45 -148.60 54857.32 88888.00 2011-05-29 09:41:50.000 149 12153.15 -148.45 54857.55 88888.00 2011-05-29 09:41:50.125 149 12152.85 -148.20 54857.72 88888.00 2011-05-29 09:41:50.250 149 12152.60 -147.82 54857.90 88888.00 2011-05-29 09:41:50.375 149 12152.35 -147.43 54858.00 88888.00 2011-05-29 09:41:50.500 149 12151.95 -146.85 54858.10 88888.00 2011-05-29 09:41:50.625 149 12151.65 -146.15 54858.12 88888.00 2011-05-29 09:41:50.750 149 12151.50 -145.40 54858.15 88888.00 2011-05-29 09:41:50.875 149 12151.42 -144.55 54858.10 88888.00 2011-05-29 09:41:51.000 149 12151.35 -143.62 54858.05 88888.00 2011-05-29 09:41:51.125 149 12151.40 -142.60 54857.93 88888.00 2011-05-29 09:41:51.250 149 12151.62 -141.38 54857.75 88888.00 2011-05-29 09:41:51.375 149 12151.83 -140.43 54857.62 88888.00 2011-05-29 09:41:51.500 149 12152.10 -139.35 54857.43 88888.00 2011-05-29 09:41:51.625 149 12152.52 -138.25 54857.22 88888.00 2011-05-29 09:41:51.750 149 12152.90 -137.20 54857.00 88888.00 2011-05-29 09:41:51.875 149 12153.33 -136.25 54856.75 88888.00 2011-05-29 09:41:52.000 149 12153.75 -135.35 54856.47 88888.00 2011-05-29 09:41:52.125 149 12154.30 -134.53 54856.20 88888.00 2011-05-29 09:41:52.250 149 12154.85 -133.65 54855.90 88888.00 2011-05-29 09:41:52.375 149 12155.50 -133.00 54855.65 88888.00 2011-05-29 09:41:52.500 149 12156.17 -132.22 54855.38 88888.00 2011-05-29 09:41:52.625 149 12156.92 -131.47 54855.07 88888.00 2011-05-29 09:41:52.750 149 12157.67 -130.72 54854.78 88888.00 2011-05-29 09:41:52.875 149 12158.30 -130.03 54854.43 88888.00 2011-05-29 09:41:53.000 149 12158.85 -129.28 54854.07 88888.00 2011-05-29 09:41:53.125 149 12159.42 -128.50 54853.75 88888.00 2011-05-29 09:41:53.250 149 12160.00 -127.58 54853.40 88888.00 2011-05-29 09:41:53.375 149 12160.60 -126.85 54853.12 88888.00 2011-05-29 09:41:53.500 149 12161.23 -125.90 54852.80 88888.00 2011-05-29 09:41:53.625 149 12161.70 -124.90 54852.47 88888.00 2011-05-29 09:41:53.750 149 12162.02 -123.90 54852.10 88888.00 2011-05-29 09:41:53.875 149 12162.27 -122.88 54851.82 88888.00 2011-05-29 09:41:54.000 149 12162.52 -121.88 54851.53 88888.00 2011-05-29 09:41:54.125 149 12162.90 -120.95 54851.28 88888.00 2011-05-29 09:41:54.250 149 12163.17 -120.10 54850.95 88888.00 2011-05-29 09:41:54.375 149 12163.48 -119.50 54850.70 88888.00 2011-05-29 09:41:54.500 149 12163.80 -118.88 54850.40 88888.00 2011-05-29 09:41:54.625 149 12163.98 -118.33 54850.20 88888.00 2011-05-29 09:41:54.750 149 12164.17 -117.83 54849.97 88888.00 2011-05-29 09:41:54.875 149 12164.27 -117.40 54849.70 88888.00 2011-05-29 09:41:55.000 149 12164.42 -117.03 54849.47 88888.00 2011-05-29 09:41:55.125 149 12164.52 -116.72 54849.22 88888.00 2011-05-29 09:41:55.250 149 12164.52 -116.45 54849.00 88888.00 2011-05-29 09:41:55.375 149 12164.58 -116.30 54848.82 88888.00 2011-05-29 09:41:55.500 149 12164.55 -116.25 54848.57 88888.00 2011-05-29 09:41:55.625 149 12164.50 -116.22 54848.40 88888.00 2011-05-29 09:41:55.750 149 12164.38 -116.22 54848.18 88888.00 2011-05-29 09:41:55.875 149 12164.30 -116.25 54847.97 88888.00 2011-05-29 09:41:56.000 149 12164.20 -116.38 54847.72 88888.00 2011-05-29 09:41:56.125 149 12164.12 -116.45 54847.53 88888.00 2011-05-29 09:41:56.250 149 12164.02 -116.62 54847.22 88888.00 2011-05-29 09:41:56.375 149 12163.98 -116.75 54847.03 88888.00 2011-05-29 09:41:56.500 149 12163.90 -116.92 54846.80 88888.00 2011-05-29 09:41:56.625 149 12163.95 -117.15 54846.57 88888.00 2011-05-29 09:41:56.750 149 12163.98 -117.55 54846.35 88888.00 2011-05-29 09:41:56.875 149 12164.00 -117.95 54846.07 88888.00 2011-05-29 09:41:57.000 149 12164.00 -118.40 54845.82 88888.00 2011-05-29 09:41:57.125 149 12163.95 -118.83 54845.62 88888.00 2011-05-29 09:41:57.250 149 12163.90 -119.25 54845.47 88888.00 2011-05-29 09:41:57.375 149 12163.92 -119.50 54845.32 88888.00 2011-05-29 09:41:57.500 149 12163.92 -119.72 54845.15 88888.00 2011-05-29 09:41:57.625 149 12163.80 -119.85 54844.95 88888.00 2011-05-29 09:41:57.750 149 12163.67 -119.95 54844.75 88888.00 2011-05-29 09:41:57.875 149 12163.58 -119.92 54844.53 88888.00 2011-05-29 09:41:58.000 149 12163.52 -119.75 54844.32 88888.00 2011-05-29 09:41:58.125 149 12163.45 -119.38 54844.15 88888.00 2011-05-29 09:41:58.250 149 12163.27 -118.78 54843.90 88888.00 2011-05-29 09:41:58.375 149 12163.10 -118.15 54843.72 88888.00 2011-05-29 09:41:58.500 149 12162.77 -117.33 54843.43 88888.00 2011-05-29 09:41:58.625 149 12162.55 -116.40 54843.20 88888.00 2011-05-29 09:41:58.750 149 12162.38 -115.47 54842.90 88888.00 2011-05-29 09:41:58.875 149 12162.25 -114.47 54842.57 88888.00 2011-05-29 09:41:59.000 149 12162.10 -113.47 54842.28 88888.00 2011-05-29 09:41:59.125 149 12161.98 -112.50 54841.97 88888.00 2011-05-29 09:41:59.250 149 12161.85 -111.58 54841.57 88888.00 2011-05-29 09:41:59.375 149 12161.85 -110.85 54841.32 88888.00 2011-05-29 09:41:59.500 149 12161.85 -110.03 54841.07 88888.00 2011-05-29 09:41:59.625 149 12161.83 -109.30 54840.82 88888.00 2011-05-29 09:41:59.750 149 12161.80 -108.55 54840.60 88888.00 2011-05-29 09:41:59.875 149 12161.83 -107.95 54840.35 88888.00 2011-05-29 09:42:00.000 149 12161.90 -107.50 54840.18 88888.00 2011-05-29 09:42:00.125 149 12162.00 -107.20 54840.00 88888.00 2011-05-29 09:42:00.250 149 12162.05 -106.97 54839.80 88888.00 2011-05-29 09:42:00.375 149 12162.23 -106.90 54839.70 88888.00 2011-05-29 09:42:00.500 149 12162.38 -106.92 54839.57 88888.00 2011-05-29 09:42:00.625 149 12162.55 -107.12 54839.50 88888.00 2011-05-29 09:42:00.750 149 12162.83 -107.40 54839.43 88888.00 2011-05-29 09:42:00.875 149 12163.08 -107.80 54839.40 88888.00 2011-05-29 09:42:01.000 149 12163.20 -108.25 54839.38 88888.00 2011-05-29 09:42:01.125 149 12163.27 -108.70 54839.47 88888.00 2011-05-29 09:42:01.250 149 12163.23 -109.28 54839.55 88888.00 2011-05-29 09:42:01.375 149 12163.17 -109.60 54839.62 88888.00 2011-05-29 09:42:01.500 149 12163.08 -110.00 54839.72 88888.00 2011-05-29 09:42:01.625 149 12162.92 -110.45 54839.80 88888.00 2011-05-29 09:42:01.750 149 12162.90 -110.88 54839.88 88888.00 2011-05-29 09:42:01.875 149 12162.85 -111.22 54839.97 88888.00 2011-05-29 09:42:02.000 149 12162.67 -111.47 54840.03 88888.00 2011-05-29 09:42:02.125 149 12162.52 -111.67 54840.10 88888.00 2011-05-29 09:42:02.250 149 12162.38 -111.75 54840.15 88888.00 2011-05-29 09:42:02.375 149 12162.35 -111.72 54840.15 88888.00 2011-05-29 09:42:02.500 149 12162.27 -111.60 54840.15 88888.00 2011-05-29 09:42:02.625 149 12162.20 -111.40 54840.10 88888.00 2011-05-29 09:42:02.750 149 12162.12 -111.12 54840.07 88888.00 2011-05-29 09:42:02.875 149 12162.00 -110.70 54840.00 88888.00 2011-05-29 09:42:03.000 149 12161.98 -110.22 54839.93 88888.00 2011-05-29 09:42:03.125 149 12161.98 -109.72 54839.82 88888.00 2011-05-29 09:42:03.250 149 12162.02 -109.12 54839.68 88888.00 2011-05-29 09:42:03.375 149 12162.08 -108.62 54839.55 88888.00 2011-05-29 09:42:03.500 149 12162.08 -108.15 54839.35 88888.00 2011-05-29 09:42:03.625 149 12162.12 -107.80 54839.20 88888.00 2011-05-29 09:42:03.750 149 12162.35 -107.58 54839.03 88888.00 2011-05-29 09:42:03.875 149 12162.60 -107.42 54838.90 88888.00 2011-05-29 09:42:04.000 149 12162.88 -107.42 54838.75 88888.00 2011-05-29 09:42:04.125 149 12163.12 -107.50 54838.62 88888.00 2011-05-29 09:42:04.250 149 12163.35 -107.78 54838.53 88888.00 2011-05-29 09:42:04.375 149 12163.58 -108.10 54838.43 88888.00 2011-05-29 09:42:04.500 149 12163.75 -108.58 54838.32 88888.00 2011-05-29 09:42:04.625 149 12163.95 -109.12 54838.30 88888.00 2011-05-29 09:42:04.750 149 12164.10 -109.72 54838.28 88888.00 2011-05-29 09:42:04.875 149 12164.12 -110.38 54838.30 88888.00 2011-05-29 09:42:05.000 149 12164.10 -111.05 54838.38 88888.00 2011-05-29 09:42:05.125 149 12164.02 -111.72 54838.43 88888.00 2011-05-29 09:42:05.250 149 12163.83 -112.53 54838.50 88888.00 2011-05-29 09:42:05.375 149 12163.62 -113.05 54838.62 88888.00 2011-05-29 09:42:05.500 149 12163.42 -113.67 54838.75 88888.00 2011-05-29 09:42:05.625 149 12163.12 -114.42 54838.88 88888.00 2011-05-29 09:42:05.750 149 12162.83 -115.15 54839.05 88888.00 2011-05-29 09:42:05.875 149 12162.55 -115.90 54839.22 88888.00 2011-05-29 09:42:06.000 149 12162.23 -116.62 54839.43 88888.00 2011-05-29 09:42:06.125 149 12161.80 -117.33 54839.70 88888.00 2011-05-29 09:42:06.250 149 12161.23 -118.08 54840.05 88888.00 2011-05-29 09:42:06.375 149 12160.85 -118.60 54840.25 88888.00 2011-05-29 09:42:06.500 149 12160.52 -119.25 54840.55 88888.00 2011-05-29 09:42:06.625 149 12160.15 -119.97 54840.80 88888.00 2011-05-29 09:42:06.750 149 12159.85 -120.70 54841.10 88888.00 2011-05-29 09:42:06.875 149 12159.67 -121.38 54841.45 88888.00 2011-05-29 09:42:07.000 149 12159.60 -122.15 54841.72 88888.00 2011-05-29 09:42:07.125 149 12159.55 -122.97 54842.05 88888.00 2011-05-29 09:42:07.250 149 12159.55 -124.03 54842.47 88888.00 2011-05-29 09:42:07.375 149 12159.55 -124.85 54842.75 88888.00 2011-05-29 09:42:07.500 149 12159.67 -125.70 54843.15 88888.00 2011-05-29 09:42:07.625 149 12159.73 -126.53 54843.55 88888.00 2011-05-29 09:42:07.750 149 12159.73 -127.35 54843.97 88888.00 2011-05-29 09:42:07.875 149 12159.67 -128.12 54844.35 88888.00 2011-05-29 09:42:08.000 149 12159.62 -128.80 54844.75 88888.00 2011-05-29 09:42:08.125 149 12159.50 -129.30 54845.10 88888.00 2011-05-29 09:42:08.250 149 12159.23 -129.80 54845.55 88888.00 2011-05-29 09:42:08.375 149 12159.05 -130.07 54845.88 88888.00 2011-05-29 09:42:08.500 149 12158.75 -130.18 54846.20 88888.00 2011-05-29 09:42:08.625 149 12158.35 -130.05 54846.50 88888.00 2011-05-29 09:42:08.750 149 12157.83 -129.80 54846.75 88888.00 2011-05-29 09:42:08.875 149 12157.42 -129.47 54846.95 88888.00 2011-05-29 09:42:09.000 149 12157.10 -129.00 54847.07 88888.00 2011-05-29 09:42:09.125 149 12156.85 -128.45 54847.20 88888.00 2011-05-29 09:42:09.250 149 12156.73 -127.65 54847.28 88888.00 2011-05-29 09:42:09.375 149 12156.70 -127.00 54847.28 88888.00 2011-05-29 09:42:09.500 149 12156.70 -126.15 54847.30 88888.00 2011-05-29 09:42:09.625 149 12156.75 -125.38 54847.28 88888.00 2011-05-29 09:42:09.750 149 12156.95 -124.65 54847.18 88888.00 2011-05-29 09:42:09.875 149 12157.30 -124.08 54847.07 88888.00 2011-05-29 09:42:10.000 149 12157.75 -123.60 54846.97 88888.00 2011-05-29 09:42:10.125 149 12158.30 -123.20 54846.90 88888.00 2011-05-29 09:42:10.250 149 12158.83 -122.85 54846.75 88888.00 2011-05-29 09:42:10.375 149 12159.40 -122.65 54846.65 88888.00 2011-05-29 09:42:10.500 149 12160.10 -122.58 54846.47 88888.00 2011-05-29 09:42:10.625 149 12160.80 -122.58 54846.38 88888.00 2011-05-29 09:42:10.750 149 12161.52 -122.65 54846.28 88888.00 2011-05-29 09:42:10.875 149 12162.27 -122.78 54846.20 88888.00 2011-05-29 09:42:11.000 149 12162.85 -122.95 54846.12 88888.00 2011-05-29 09:42:11.125 149 12163.35 -123.05 54845.97 88888.00 2011-05-29 09:42:11.250 149 12163.92 -123.15 54845.90 88888.00 2011-05-29 09:42:11.375 149 12164.52 -123.22 54845.80 88888.00 2011-05-29 09:42:11.500 149 12165.23 -123.30 54845.68 88888.00 2011-05-29 09:42:11.625 149 12165.90 -123.40 54845.57 88888.00 2011-05-29 09:42:11.750 149 12166.67 -123.47 54845.40 88888.00 2011-05-29 09:42:11.875 149 12167.45 -123.60 54845.22 88888.00 2011-05-29 09:42:12.000 149 12168.15 -123.75 54845.07 88888.00 2011-05-29 09:42:12.125 149 12168.80 -123.78 54844.93 88888.00 2011-05-29 09:42:12.250 149 12169.45 -123.78 54844.78 88888.00 2011-05-29 09:42:12.375 149 12170.02 -123.78 54844.65 88888.00 2011-05-29 09:42:12.500 149 12170.65 -123.70 54844.47 88888.00 2011-05-29 09:42:12.625 149 12171.33 -123.58 54844.35 88888.00 2011-05-29 09:42:12.750 149 12171.85 -123.38 54844.20 88888.00 2011-05-29 09:42:12.875 149 12172.23 -123.12 54844.07 88888.00 2011-05-29 09:42:13.000 149 12172.60 -122.80 54843.93 88888.00 2011-05-29 09:42:13.125 149 12172.95 -122.40 54843.78 88888.00 2011-05-29 09:42:13.250 149 12173.27 -121.90 54843.60 88888.00 2011-05-29 09:42:13.375 149 12173.58 -121.53 54843.45 88888.00 2011-05-29 09:42:13.500 149 12173.80 -121.05 54843.28 88888.00 2011-05-29 09:42:13.625 149 12174.08 -120.55 54843.10 88888.00 2011-05-29 09:42:13.750 149 12174.40 -120.05 54842.93 88888.00 2011-05-29 09:42:13.875 149 12174.67 -119.62 54842.75 88888.00 2011-05-29 09:42:14.000 149 12174.95 -119.28 54842.50 88888.00 2011-05-29 09:42:14.125 149 12175.23 -119.05 54842.35 88888.00 2011-05-29 09:42:14.250 149 12175.60 -118.85 54842.18 88888.00 2011-05-29 09:42:14.375 149 12175.98 -118.83 54842.03 88888.00 2011-05-29 09:42:14.500 149 12176.27 -118.80 54841.93 88888.00 2011-05-29 09:42:14.625 149 12176.55 -118.90 54841.80 88888.00 2011-05-29 09:42:14.750 149 12176.80 -119.10 54841.72 88888.00 2011-05-29 09:42:14.875 149 12176.92 -119.42 54841.65 88888.00 2011-05-29 09:42:15.000 149 12177.10 -119.80 54841.65 88888.00 2011-05-29 09:42:15.125 149 12177.20 -120.17 54841.62 88888.00 2011-05-29 09:42:15.250 149 12177.12 -120.65 54841.62 88888.00 2011-05-29 09:42:15.375 149 12177.00 -120.90 54841.65 88888.00 2011-05-29 09:42:15.500 149 12176.80 -121.25 54841.70 88888.00 2011-05-29 09:42:15.625 149 12176.40 -121.60 54841.78 88888.00 2011-05-29 09:42:15.750 149 12176.00 -121.95 54841.82 88888.00 2011-05-29 09:42:15.875 149 12175.60 -122.28 54841.93 88888.00 2011-05-29 09:42:16.000 149 12175.17 -122.55 54841.95 88888.00 2011-05-29 09:42:16.125 149 12174.62 -122.92 54842.00 88888.00 2011-05-29 09:42:16.250 149 12174.05 -123.30 54842.12 88888.00 2011-05-29 09:42:16.375 149 12173.70 -123.50 54842.20 88888.00 2011-05-29 09:42:16.500 149 12173.25 -123.80 54842.32 88888.00 2011-05-29 09:42:16.625 149 12172.83 -124.15 54842.38 88888.00 2011-05-29 09:42:16.750 149 12172.45 -124.58 54842.45 88888.00 2011-05-29 09:42:16.875 149 12172.10 -125.00 54842.55 88888.00 2011-05-29 09:42:17.000 149 12171.75 -125.45 54842.65 88888.00 2011-05-29 09:42:17.125 149 12171.38 -125.92 54842.80 88888.00 2011-05-29 09:42:17.250 149 12170.98 -126.55 54842.93 88888.00 2011-05-29 09:42:17.375 149 12170.73 -127.08 54843.00 88888.00 2011-05-29 09:42:17.500 149 12170.45 -127.72 54843.12 88888.00 2011-05-29 09:42:17.625 149 12170.25 -128.53 54843.22 88888.00 2011-05-29 09:42:17.750 149 12170.15 -129.38 54843.32 88888.00 2011-05-29 09:42:17.875 149 12170.10 -130.35 54843.45 88888.00 2011-05-29 09:42:18.000 149 12170.17 -131.38 54843.55 88888.00 2011-05-29 09:42:18.125 149 12170.35 -132.47 54843.65 88888.00 2011-05-29 09:42:18.250 149 12170.55 -133.72 54843.85 88888.00 2011-05-29 09:42:18.375 149 12170.85 -134.68 54843.95 88888.00 2011-05-29 09:42:18.500 149 12171.17 -135.72 54844.12 88888.00 2011-05-29 09:42:18.625 149 12171.48 -136.75 54844.25 88888.00 2011-05-29 09:42:18.750 149 12171.80 -137.65 54844.40 88888.00 2011-05-29 09:42:18.875 149 12172.02 -138.45 54844.55 88888.00 2011-05-29 09:42:19.000 149 12172.25 -139.07 54844.70 88888.00 2011-05-29 09:42:19.125 149 12172.45 -139.65 54844.85 88888.00 2011-05-29 09:42:19.250 149 12172.55 -140.18 54844.97 88888.00 2011-05-29 09:42:19.375 149 12172.75 -140.47 54845.10 88888.00 2011-05-29 09:42:19.500 149 12172.88 -140.75 54845.20 88888.00 2011-05-29 09:42:19.625 149 12173.05 -140.97 54845.32 88888.00 2011-05-29 09:42:19.750 149 12173.23 -141.15 54845.45 88888.00 2011-05-29 09:42:19.875 149 12173.27 -141.28 54845.57 88888.00 2011-05-29 09:42:20.000 149 12173.23 -141.40 54845.70 88888.00 2011-05-29 09:42:20.125 149 12173.12 -141.50 54845.88 88888.00 2011-05-29 09:42:20.250 149 12173.02 -141.47 54846.05 88888.00 2011-05-29 09:42:20.375 149 12172.92 -141.40 54846.20 88888.00 2011-05-29 09:42:20.500 149 12172.73 -141.28 54846.38 88888.00 2011-05-29 09:42:20.625 149 12172.58 -141.25 54846.55 88888.00 2011-05-29 09:42:20.750 149 12172.40 -141.38 54846.72 88888.00 2011-05-29 09:42:20.875 149 12172.17 -141.45 54846.93 88888.00 2011-05-29 09:42:21.000 149 12171.98 -141.55 54847.18 88888.00 2011-05-29 09:42:21.125 149 12171.77 -141.68 54847.38 88888.00 2011-05-29 09:42:21.250 149 12171.48 -141.93 54847.70 88888.00 2011-05-29 09:42:21.375 149 12171.17 -142.07 54847.95 88888.00 2011-05-29 09:42:21.500 149 12170.85 -142.28 54848.20 88888.00 2011-05-29 09:42:21.625 149 12170.58 -142.45 54848.47 88888.00 2011-05-29 09:42:21.750 149 12170.33 -142.75 54848.78 88888.00 2011-05-29 09:42:21.875 149 12170.08 -143.15 54849.03 88888.00 2011-05-29 09:42:22.000 149 12169.98 -143.57 54849.32 88888.00 2011-05-29 09:42:22.125 149 12169.92 -144.18 54849.60 88888.00 2011-05-29 09:42:22.250 149 12169.88 -144.90 54849.95 88888.00 2011-05-29 09:42:22.375 149 12169.98 -145.45 54850.20 88888.00 2011-05-29 09:42:22.500 149 12170.02 -146.10 54850.43 88888.00 2011-05-29 09:42:22.625 149 12169.98 -146.68 54850.70 88888.00 2011-05-29 09:42:22.750 149 12170.08 -147.20 54850.97 88888.00 2011-05-29 09:42:22.875 149 12170.33 -147.85 54851.22 88888.00 2011-05-29 09:42:23.000 149 12170.48 -148.50 54851.40 88888.00 2011-05-29 09:42:23.125 149 12170.65 -149.15 54851.60 88888.00 2011-05-29 09:42:23.250 149 12171.00 -149.78 54851.85 88888.00 2011-05-29 09:42:23.375 149 12171.35 -150.18 54852.00 88888.00 2011-05-29 09:42:23.500 149 12171.67 -150.57 54852.15 88888.00 2011-05-29 09:42:23.625 149 12171.98 -150.90 54852.30 88888.00 2011-05-29 09:42:23.750 149 12172.35 -151.12 54852.45 88888.00 2011-05-29 09:42:23.875 149 12172.67 -151.18 54852.60 88888.00 2011-05-29 09:42:24.000 149 12172.92 -151.07 54852.72 88888.00 2011-05-29 09:42:24.125 149 12173.17 -150.85 54852.82 88888.00 2011-05-29 09:42:24.250 149 12173.33 -150.35 54852.97 88888.00 2011-05-29 09:42:24.375 149 12173.48 -149.82 54853.07 88888.00 2011-05-29 09:42:24.500 149 12173.55 -149.12 54853.12 88888.00 2011-05-29 09:42:24.625 149 12173.62 -148.40 54853.18 88888.00 2011-05-29 09:42:24.750 149 12173.60 -147.72 54853.25 88888.00 2011-05-29 09:42:24.875 149 12173.60 -147.00 54853.30 88888.00 2011-05-29 09:42:25.000 149 12173.52 -146.18 54853.38 88888.00 2011-05-29 09:42:25.125 149 12173.38 -145.38 54853.47 88888.00 2011-05-29 09:42:25.250 149 12173.23 -144.53 54853.55 88888.00 2011-05-29 09:42:25.375 149 12173.15 -143.88 54853.62 88888.00 2011-05-29 09:42:25.500 149 12173.08 -143.18 54853.70 88888.00 2011-05-29 09:42:25.625 149 12173.00 -142.62 54853.80 88888.00 2011-05-29 09:42:25.750 149 12172.92 -142.12 54853.90 88888.00 2011-05-29 09:42:25.875 149 12172.92 -141.70 54854.05 88888.00 2011-05-29 09:42:26.000 149 12172.95 -141.40 54854.18 88888.00 2011-05-29 09:42:26.125 149 12173.00 -141.07 54854.35 88888.00 2011-05-29 09:42:26.250 149 12172.95 -140.85 54854.53 88888.00 2011-05-29 09:42:26.375 149 12173.00 -140.75 54854.70 88888.00 2011-05-29 09:42:26.500 149 12173.02 -140.75 54854.88 88888.00 2011-05-29 09:42:26.625 149 12173.00 -140.78 54855.07 88888.00 2011-05-29 09:42:26.750 149 12173.02 -140.82 54855.32 88888.00 2011-05-29 09:42:26.875 149 12173.05 -140.93 54855.60 88888.00 2011-05-29 09:42:27.000 149 12173.00 -141.18 54855.85 88888.00 2011-05-29 09:42:27.125 149 12172.90 -141.45 54856.15 88888.00 2011-05-29 09:42:27.250 149 12172.62 -141.78 54856.55 88888.00 2011-05-29 09:42:27.375 149 12172.35 -142.03 54856.82 88888.00 2011-05-29 09:42:27.500 149 12172.05 -142.45 54857.18 88888.00 2011-05-29 09:42:27.625 149 12171.77 -142.97 54857.53 88888.00 2011-05-29 09:42:27.750 149 12171.45 -143.45 54857.85 88888.00 2011-05-29 09:42:27.875 149 12171.08 -143.97 54858.28 88888.00 2011-05-29 09:42:28.000 149 12170.73 -144.53 54858.60 88888.00 2011-05-29 09:42:28.125 149 12170.38 -145.12 54859.00 88888.00 2011-05-29 09:42:28.250 149 12170.02 -145.97 54859.43 88888.00 2011-05-29 09:42:28.375 149 12169.67 -146.55 54859.78 88888.00 2011-05-29 09:42:28.500 149 12169.27 -147.20 54860.15 88888.00 2011-05-29 09:42:28.625 149 12168.75 -147.70 54860.57 88888.00 2011-05-29 09:42:28.750 149 12168.05 -148.03 54860.93 88888.00 2011-05-29 09:42:28.875 149 12167.35 -148.32 54861.28 88888.00 2011-05-29 09:42:29.000 149 12166.75 -148.55 54861.57 88888.00 2011-05-29 09:42:29.125 149 12166.15 -148.72 54861.90 88888.00 2011-05-29 09:42:29.250 149 12165.52 -148.80 54862.20 88888.00 2011-05-29 09:42:29.375 149 12164.98 -148.72 54862.35 88888.00 2011-05-29 09:42:29.500 149 12164.52 -148.57 54862.50 88888.00 2011-05-29 09:42:29.625 149 12164.17 -148.32 54862.62 88888.00 2011-05-29 09:42:29.750 149 12163.95 -148.03 54862.70 88888.00 2011-05-29 09:42:29.875 149 12163.77 -147.70 54862.72 88888.00 2011-05-29 09:42:30.000 149 12163.67 -147.30 54862.75 88888.00 2011-05-29 09:42:30.125 149 12163.55 -146.95 54862.78 88888.00 2011-05-29 09:42:30.250 149 12163.45 -146.57 54862.75 88888.00 2011-05-29 09:42:30.375 149 12163.45 -146.32 54862.72 88888.00 2011-05-29 09:42:30.500 149 12163.52 -146.05 54862.68 88888.00 2011-05-29 09:42:30.625 149 12163.65 -145.75 54862.65 88888.00 2011-05-29 09:42:30.750 149 12163.73 -145.43 54862.62 88888.00 2011-05-29 09:42:30.875 149 12163.67 -145.00 54862.57 88888.00 2011-05-29 09:42:31.000 149 12163.62 -144.55 54862.50 88888.00 2011-05-29 09:42:31.125 149 12163.58 -144.07 54862.47 88888.00 2011-05-29 09:42:31.250 149 12163.52 -143.53 54862.43 88888.00 2011-05-29 09:42:31.375 149 12163.48 -143.03 54862.40 88888.00 2011-05-29 09:42:31.500 149 12163.38 -142.38 54862.32 88888.00 2011-05-29 09:42:31.625 149 12163.35 -141.70 54862.25 88888.00 2011-05-29 09:42:31.750 149 12163.38 -141.10 54862.18 88888.00 2011-05-29 09:42:31.875 149 12163.38 -140.55 54862.03 88888.00 2011-05-29 09:42:32.000 149 12163.35 -140.05 54861.90 88888.00 2011-05-29 09:42:32.125 149 12163.48 -139.57 54861.82 88888.00 2011-05-29 09:42:32.250 149 12163.55 -139.15 54861.75 88888.00 2011-05-29 09:42:32.375 149 12163.67 -138.78 54861.70 88888.00 2011-05-29 09:42:32.500 149 12163.70 -138.38 54861.65 88888.00 2011-05-29 09:42:32.625 149 12163.73 -138.07 54861.60 88888.00 2011-05-29 09:42:32.750 149 12163.80 -137.78 54861.53 88888.00 2011-05-29 09:42:32.875 149 12163.90 -137.53 54861.50 88888.00 2011-05-29 09:42:33.000 149 12163.92 -137.12 54861.47 88888.00 2011-05-29 09:42:33.125 149 12163.92 -136.80 54861.43 88888.00 2011-05-29 09:42:33.250 149 12163.95 -136.38 54861.38 88888.00 2011-05-29 09:42:33.375 149 12163.98 -136.12 54861.35 88888.00 2011-05-29 09:42:33.500 149 12163.92 -135.80 54861.28 88888.00 2011-05-29 09:42:33.625 149 12163.88 -135.35 54861.25 88888.00 2011-05-29 09:42:33.750 149 12163.83 -134.95 54861.22 88888.00 2011-05-29 09:42:33.875 149 12163.75 -134.55 54861.15 88888.00 2011-05-29 09:42:34.000 149 12163.73 -134.18 54861.03 88888.00 2011-05-29 09:42:34.125 149 12163.77 -133.78 54860.95 88888.00 2011-05-29 09:42:34.250 149 12163.92 -133.35 54860.80 88888.00 2011-05-29 09:42:34.375 149 12164.17 -133.00 54860.72 88888.00 2011-05-29 09:42:34.500 149 12164.52 -132.65 54860.53 88888.00 2011-05-29 09:42:34.625 149 12164.95 -132.32 54860.35 88888.00 2011-05-29 09:42:34.750 149 12165.38 -132.00 54860.15 88888.00 2011-05-29 09:42:34.875 149 12165.77 -131.70 54859.97 88888.00 2011-05-29 09:42:35.000 149 12166.27 -131.43 54859.78 88888.00 2011-05-29 09:42:35.125 149 12166.73 -131.20 54859.60 88888.00 2011-05-29 09:42:35.250 149 12167.25 -130.93 54859.32 88888.00 2011-05-29 09:42:35.375 149 12167.75 -130.70 54859.18 88888.00 2011-05-29 09:42:35.500 149 12168.33 -130.40 54858.93 88888.00 2011-05-29 09:42:35.625 149 12168.83 -130.05 54858.72 88888.00 2011-05-29 09:42:35.750 149 12169.45 -129.57 54858.55 88888.00 2011-05-29 09:42:35.875 149 12169.88 -129.05 54858.40 88888.00 2011-05-29 09:42:36.000 149 12170.23 -128.57 54858.18 88888.00 2011-05-29 09:42:36.125 149 12170.55 -128.05 54858.00 88888.00 2011-05-29 09:42:36.250 149 12170.85 -127.50 54857.78 88888.00 2011-05-29 09:42:36.375 149 12171.10 -127.15 54857.60 88888.00 2011-05-29 09:42:36.500 149 12171.27 -126.78 54857.43 88888.00 2011-05-29 09:42:36.625 149 12171.48 -126.50 54857.20 88888.00 2011-05-29 09:42:36.750 149 12171.67 -126.38 54857.00 88888.00 2011-05-29 09:42:36.875 149 12171.88 -126.33 54856.82 88888.00 2011-05-29 09:42:37.000 149 12171.98 -126.42 54856.70 88888.00 2011-05-29 09:42:37.125 149 12172.02 -126.67 54856.55 88888.00 2011-05-29 09:42:37.250 149 12172.15 -127.05 54856.38 88888.00 2011-05-29 09:42:37.375 149 12172.35 -127.42 54856.28 88888.00 2011-05-29 09:42:37.500 149 12172.45 -128.03 54856.12 88888.00 2011-05-29 09:42:37.625 149 12172.67 -128.75 54856.05 88888.00 2011-05-29 09:42:37.750 149 12172.88 -129.47 54855.95 88888.00 2011-05-29 09:42:37.875 149 12173.08 -130.32 54855.88 88888.00 2011-05-29 09:42:38.000 149 12173.30 -131.22 54855.78 88888.00 2011-05-29 09:42:38.125 149 12173.55 -132.18 54855.70 88888.00 2011-05-29 09:42:38.250 149 12173.83 -133.32 54855.65 88888.00 2011-05-29 09:42:38.375 149 12174.25 -134.15 54855.62 88888.00 2011-05-29 09:42:38.500 149 12174.62 -135.18 54855.60 88888.00 2011-05-29 09:42:38.625 149 12175.05 -136.22 54855.60 88888.00 2011-05-29 09:42:38.750 149 12175.35 -137.28 54855.62 88888.00 2011-05-29 09:42:38.875 149 12175.62 -138.40 54855.65 88888.00 2011-05-29 09:42:39.000 149 12175.88 -139.45 54855.75 88888.00 2011-05-29 09:42:39.125 149 12176.05 -140.40 54855.85 88888.00 2011-05-29 09:42:39.250 149 12176.20 -141.55 54855.95 88888.00 2011-05-29 09:42:39.375 149 12176.38 -142.32 54856.07 88888.00 2011-05-29 09:42:39.500 149 12176.40 -143.20 54856.22 88888.00 2011-05-29 09:42:39.625 149 12176.40 -143.97 54856.45 88888.00 2011-05-29 09:42:39.750 149 12176.33 -144.78 54856.62 88888.00 2011-05-29 09:42:39.875 149 12176.23 -145.53 54856.75 88888.00 2011-05-29 09:42:40.000 149 12176.15 -146.25 54856.95 88888.00 2011-05-29 09:42:40.125 149 12175.95 -146.82 54857.15 88888.00 2011-05-29 09:42:40.250 149 12175.58 -147.38 54857.43 88888.00 2011-05-29 09:42:40.375 149 12175.33 -147.75 54857.60 88888.00 2011-05-29 09:42:40.500 149 12175.05 -148.10 54857.88 88888.00 2011-05-29 09:42:40.625 149 12174.65 -148.45 54858.10 88888.00 2011-05-29 09:42:40.750 149 12174.17 -148.75 54858.35 88888.00 2011-05-29 09:42:40.875 149 12173.65 -148.97 54858.57 88888.00 2011-05-29 09:42:41.000 149 12173.17 -149.12 54858.85 88888.00 2011-05-29 09:42:41.125 149 12172.62 -149.28 54859.18 88888.00 2011-05-29 09:42:41.250 149 12171.90 -149.32 54859.50 88888.00 2011-05-29 09:42:41.375 149 12171.23 -149.28 54859.72 88888.00 2011-05-29 09:42:41.500 149 12170.50 -149.20 54860.00 88888.00 2011-05-29 09:42:41.625 149 12169.80 -149.10 54860.22 88888.00 2011-05-29 09:42:41.750 149 12169.05 -148.97 54860.47 88888.00 2011-05-29 09:42:41.875 149 12168.30 -148.80 54860.72 88888.00 2011-05-29 09:42:42.000 149 12167.52 -148.55 54860.90 88888.00 2011-05-29 09:42:42.125 149 12166.75 -148.22 54861.15 88888.00 2011-05-29 09:42:42.250 149 12165.90 -147.82 54861.40 88888.00 2011-05-29 09:42:42.375 149 12165.27 -147.43 54861.53 88888.00 2011-05-29 09:42:42.500 149 12164.58 -146.95 54861.65 88888.00 2011-05-29 09:42:42.625 149 12163.90 -146.35 54861.78 88888.00 2011-05-29 09:42:42.750 149 12163.20 -145.65 54861.93 88888.00 2011-05-29 09:42:42.875 149 12162.52 -144.85 54861.97 88888.00 2011-05-29 09:42:43.000 149 12161.95 -144.03 54862.03 88888.00 2011-05-29 09:42:43.125 149 12161.48 -143.12 54862.10 88888.00 2011-05-29 09:42:43.250 149 12161.00 -142.05 54862.12 88888.00 2011-05-29 09:42:43.375 149 12160.70 -141.25 54862.10 88888.00 2011-05-29 09:42:43.500 149 12160.42 -140.30 54862.07 88888.00 2011-05-29 09:42:43.625 149 12160.25 -139.45 54862.07 88888.00 2011-05-29 09:42:43.750 149 12160.15 -138.65 54862.07 88888.00 2011-05-29 09:42:43.875 149 12159.98 -138.03 54862.05 88888.00 2011-05-29 09:42:44.000 149 12159.83 -137.47 54862.00 88888.00 2011-05-29 09:42:44.125 149 12159.83 -137.03 54861.97 88888.00 2011-05-29 09:42:44.250 149 12160.00 -136.57 54861.97 88888.00 2011-05-29 09:42:44.375 149 12160.27 -136.25 54861.93 88888.00 2011-05-29 09:42:44.500 149 12160.60 -135.97 54861.93 88888.00 2011-05-29 09:42:44.625 149 12160.92 -135.75 54861.90 88888.00 2011-05-29 09:42:44.750 149 12161.35 -135.62 54861.88 88888.00 2011-05-29 09:42:44.875 149 12161.85 -135.60 54861.88 88888.00 2011-05-29 09:42:45.000 149 12162.38 -135.70 54861.88 88888.00 2011-05-29 09:42:45.125 149 12162.88 -135.85 54861.88 88888.00 2011-05-29 09:42:45.250 149 12163.42 -136.10 54861.93 88888.00 2011-05-29 09:42:45.375 149 12164.05 -136.40 54861.95 88888.00 2011-05-29 09:42:45.500 149 12164.73 -136.75 54861.97 88888.00 2011-05-29 09:42:45.625 149 12165.33 -137.18 54861.97 88888.00 2011-05-29 09:42:45.750 149 12165.90 -137.68 54862.05 88888.00 2011-05-29 09:42:45.875 149 12166.48 -138.15 54862.12 88888.00 2011-05-29 09:42:46.000 149 12166.92 -138.57 54862.20 88888.00 2011-05-29 09:42:46.125 149 12167.23 -138.90 54862.25 88888.00 2011-05-29 09:42:46.250 149 12167.42 -139.07 54862.38 88888.00 2011-05-29 09:42:46.375 149 12167.58 -139.15 54862.38 88888.00 2011-05-29 09:42:46.500 149 12167.62 -139.18 54862.40 88888.00 2011-05-29 09:42:46.625 149 12167.75 -139.15 54862.40 88888.00 2011-05-29 09:42:46.750 149 12167.80 -138.97 54862.40 88888.00 2011-05-29 09:42:46.875 149 12167.65 -138.75 54862.43 88888.00 2011-05-29 09:42:47.000 149 12167.42 -138.43 54862.43 88888.00 2011-05-29 09:42:47.125 149 12167.23 -138.03 54862.40 88888.00 2011-05-29 09:42:47.250 149 12167.05 -137.47 54862.35 88888.00 2011-05-29 09:42:47.375 149 12166.80 -137.00 54862.32 88888.00 2011-05-29 09:42:47.500 149 12166.50 -136.45 54862.30 88888.00 2011-05-29 09:42:47.625 149 12166.15 -135.93 54862.25 88888.00 2011-05-29 09:42:47.750 149 12165.80 -135.30 54862.18 88888.00 2011-05-29 09:42:47.875 149 12165.50 -134.78 54862.12 88888.00 2011-05-29 09:42:48.000 149 12165.25 -134.32 54862.05 88888.00 2011-05-29 09:42:48.125 149 12164.98 -133.90 54862.03 88888.00 2011-05-29 09:42:48.250 149 12164.70 -133.50 54861.93 88888.00 2011-05-29 09:42:48.375 149 12164.48 -133.22 54861.82 88888.00 2011-05-29 09:42:48.500 149 12164.25 -132.88 54861.75 88888.00 2011-05-29 09:42:48.625 149 12164.08 -132.65 54861.70 88888.00 2011-05-29 09:42:48.750 149 12164.00 -132.50 54861.65 88888.00 2011-05-29 09:42:48.875 149 12163.92 -132.50 54861.57 88888.00 2011-05-29 09:42:49.000 149 12163.88 -132.50 54861.53 88888.00 2011-05-29 09:42:49.125 149 12163.73 -132.43 54861.50 88888.00 2011-05-29 09:42:49.250 149 12163.52 -132.40 54861.45 88888.00 2011-05-29 09:42:49.375 149 12163.42 -132.43 54861.40 88888.00 2011-05-29 09:42:49.500 149 12163.50 -132.47 54861.40 88888.00 2011-05-29 09:42:49.625 149 12163.50 -132.70 54861.35 88888.00 2011-05-29 09:42:49.750 149 12163.42 -132.95 54861.30 88888.00 2011-05-29 09:42:49.875 149 12163.30 -133.20 54861.32 88888.00 2011-05-29 09:42:50.000 149 12163.20 -133.43 54861.32 88888.00 2011-05-29 09:42:50.125 149 12162.98 -133.60 54861.28 88888.00 2011-05-29 09:42:50.250 149 12162.70 -133.65 54861.25 88888.00 2011-05-29 09:42:50.375 149 12162.45 -133.57 54861.28 88888.00 2011-05-29 09:42:50.500 149 12162.10 -133.43 54861.25 88888.00 2011-05-29 09:42:50.625 149 12161.75 -133.22 54861.20 88888.00 2011-05-29 09:42:50.750 149 12161.42 -132.97 54861.15 88888.00 2011-05-29 09:42:50.875 149 12161.08 -132.65 54861.05 88888.00 2011-05-29 09:42:51.000 149 12160.70 -132.28 54860.97 88888.00 2011-05-29 09:42:51.125 149 12160.38 -131.95 54860.93 88888.00 2011-05-29 09:42:51.250 149 12160.00 -131.55 54860.80 88888.00 2011-05-29 09:42:51.375 149 12159.67 -131.25 54860.75 88888.00 2011-05-29 09:42:51.500 149 12159.40 -130.85 54860.68 88888.00 2011-05-29 09:42:51.625 149 12159.23 -130.47 54860.55 88888.00 2011-05-29 09:42:51.750 149 12159.10 -130.05 54860.45 88888.00 2011-05-29 09:42:51.875 149 12158.92 -129.62 54860.40 88888.00 2011-05-29 09:42:52.000 149 12158.75 -129.22 54860.30 88888.00 2011-05-29 09:42:52.125 149 12158.65 -128.95 54860.18 88888.00 2011-05-29 09:42:52.250 149 12158.55 -128.75 54860.07 88888.00 2011-05-29 09:42:52.375 149 12158.67 -128.65 54859.97 88888.00 2011-05-29 09:42:52.500 149 12158.77 -128.62 54859.93 88888.00 2011-05-29 09:42:52.625 149 12158.88 -128.72 54859.88 88888.00 2011-05-29 09:42:52.750 149 12159.08 -128.90 54859.88 88888.00 2011-05-29 09:42:52.875 149 12159.23 -129.18 54859.82 88888.00 2011-05-29 09:42:53.000 149 12159.45 -129.57 54859.75 88888.00 2011-05-29 09:42:53.125 149 12159.67 -130.00 54859.75 88888.00 2011-05-29 09:42:53.250 149 12159.85 -130.50 54859.82 88888.00 2011-05-29 09:42:53.375 149 12160.02 -130.85 54859.90 88888.00 2011-05-29 09:42:53.500 149 12160.05 -131.35 54859.95 88888.00 2011-05-29 09:42:53.625 149 12160.12 -131.88 54859.97 88888.00 2011-05-29 09:42:53.750 149 12160.27 -132.43 54860.03 88888.00 2011-05-29 09:42:53.875 149 12160.40 -133.03 54860.12 88888.00 2011-05-29 09:42:54.000 149 12160.48 -133.57 54860.18 88888.00 2011-05-29 09:42:54.125 149 12160.48 -134.00 54860.30 88888.00 2011-05-29 09:42:54.250 149 12160.38 -134.45 54860.43 88888.00 2011-05-29 09:42:54.375 149 12160.40 -134.80 54860.47 88888.00 2011-05-29 09:42:54.500 149 12160.30 -135.15 54860.60 88888.00 2011-05-29 09:42:54.625 149 12160.25 -135.43 54860.70 88888.00 2011-05-29 09:42:54.750 149 12160.20 -135.80 54860.78 88888.00 2011-05-29 09:42:54.875 149 12160.02 -136.15 54860.85 88888.00 2011-05-29 09:42:55.000 149 12159.75 -136.53 54860.93 88888.00 2011-05-29 09:42:55.125 149 12159.55 -136.85 54861.07 88888.00 2011-05-29 09:42:55.250 149 12159.25 -137.15 54861.20 88888.00 2011-05-29 09:42:55.375 149 12158.90 -137.28 54861.28 88888.00 2011-05-29 09:42:55.500 149 12158.27 -137.32 54861.38 88888.00 2011-05-29 09:42:55.625 149 12157.67 -137.28 54861.43 88888.00 2011-05-29 09:42:55.750 149 12157.20 -137.18 54861.50 88888.00 2011-05-29 09:42:55.875 149 12156.70 -137.07 54861.55 88888.00 2011-05-29 09:42:56.000 149 12156.20 -137.07 54861.57 88888.00 2011-05-29 09:42:56.125 149 12155.85 -137.15 54861.60 88888.00 2011-05-29 09:42:56.250 149 12155.55 -137.47 54861.60 88888.00 2011-05-29 09:42:56.375 149 12155.42 -137.82 54861.62 88888.00 2011-05-29 09:42:56.500 149 12155.30 -138.38 54861.60 88888.00 2011-05-29 09:42:56.625 149 12155.25 -139.00 54861.62 88888.00 2011-05-29 09:42:56.750 149 12155.30 -139.72 54861.68 88888.00 2011-05-29 09:42:56.875 149 12155.40 -140.50 54861.70 88888.00 2011-05-29 09:42:57.000 149 12155.58 -141.32 54861.70 88888.00 2011-05-29 09:42:57.125 149 12155.80 -142.15 54861.72 88888.00 2011-05-29 09:42:57.250 149 12155.98 -143.10 54861.80 88888.00 2011-05-29 09:42:57.375 149 12156.27 -143.78 54861.82 88888.00 2011-05-29 09:42:57.500 149 12156.62 -144.60 54861.85 88888.00 2011-05-29 09:42:57.625 149 12156.95 -145.45 54861.90 88888.00 2011-05-29 09:42:57.750 149 12157.33 -146.22 54861.90 88888.00 2011-05-29 09:42:57.875 149 12157.75 -146.95 54861.90 88888.00 2011-05-29 09:42:58.000 149 12158.17 -147.60 54861.93 88888.00 2011-05-29 09:42:58.125 149 12158.67 -148.18 54861.95 88888.00 2011-05-29 09:42:58.250 149 12159.00 -148.70 54861.95 88888.00 2011-05-29 09:42:58.375 149 12159.20 -149.03 54861.95 88888.00 2011-05-29 09:42:58.500 149 12159.40 -149.25 54861.95 88888.00 2011-05-29 09:42:58.625 149 12159.62 -149.40 54861.93 88888.00 2011-05-29 09:42:58.750 149 12159.83 -149.38 54861.88 88888.00 2011-05-29 09:42:58.875 149 12160.10 -149.35 54861.82 88888.00 2011-05-29 09:42:59.000 149 12160.40 -149.40 54861.78 88888.00 2011-05-29 09:42:59.125 149 12160.80 -149.47 54861.70 88888.00 2011-05-29 09:42:59.250 149 12161.10 -149.55 54861.62 88888.00 2011-05-29 09:42:59.375 149 12161.52 -149.55 54861.57 88888.00 2011-05-29 09:42:59.500 149 12161.85 -149.60 54861.47 88888.00 2011-05-29 09:42:59.625 149 12162.17 -149.68 54861.35 88888.00 2011-05-29 09:42:59.750 149 12162.35 -149.82 54861.25 88888.00 2011-05-29 09:42:59.875 149 12162.52 -149.95 54861.18 88888.00 2011-05-29 09:43:00.000 149 12162.85 -150.07 54861.07 88888.00 2011-05-29 09:43:00.125 149 12163.12 -150.22 54860.95 88888.00 2011-05-29 09:43:00.250 149 12163.25 -150.45 54860.82 88888.00 2011-05-29 09:43:00.375 149 12163.40 -150.65 54860.70 88888.00 2011-05-29 09:43:00.500 149 12163.67 -150.90 54860.60 88888.00 2011-05-29 09:43:00.625 149 12163.98 -151.18 54860.47 88888.00 2011-05-29 09:43:00.750 149 12164.27 -151.55 54860.30 88888.00 2011-05-29 09:43:00.875 149 12164.55 -152.00 54860.18 88888.00 2011-05-29 09:43:01.000 149 12164.83 -152.47 54860.05 88888.00 2011-05-29 09:43:01.125 149 12165.08 -152.93 54859.93 88888.00 2011-05-29 09:43:01.250 149 12165.27 -153.53 54859.78 88888.00 2011-05-29 09:43:01.375 149 12165.58 -154.00 54859.65 88888.00 2011-05-29 09:43:01.500 149 12166.00 -154.57 54859.47 88888.00 2011-05-29 09:43:01.625 149 12166.45 -155.22 54859.28 88888.00 2011-05-29 09:43:01.750 149 12166.88 -155.85 54859.10 88888.00 2011-05-29 09:43:01.875 149 12167.38 -156.43 54858.90 88888.00 2011-05-29 09:43:02.000 149 12167.98 -156.95 54858.72 88888.00 2011-05-29 09:43:02.125 149 12168.55 -157.45 54858.53 88888.00 2011-05-29 09:43:02.250 149 12169.12 -158.00 54858.25 88888.00 2011-05-29 09:43:02.375 149 12169.77 -158.32 54858.10 88888.00 2011-05-29 09:43:02.500 149 12170.48 -158.75 54857.88 88888.00 2011-05-29 09:43:02.625 149 12171.25 -159.15 54857.65 88888.00 2011-05-29 09:43:02.750 149 12171.95 -159.40 54857.43 88888.00 2011-05-29 09:43:02.875 149 12172.60 -159.62 54857.22 88888.00 2011-05-29 09:43:03.000 149 12173.20 -159.82 54856.97 88888.00 2011-05-29 09:43:03.125 149 12173.77 -159.97 54856.78 88888.00 2011-05-29 09:43:03.250 149 12174.30 -160.00 54856.55 88888.00 2011-05-29 09:43:03.375 149 12174.77 -159.97 54856.35 88888.00 2011-05-29 09:43:03.500 149 12175.15 -159.93 54856.12 88888.00 2011-05-29 09:43:03.625 149 12175.50 -159.80 54855.90 88888.00 2011-05-29 09:43:03.750 149 12175.73 -159.60 54855.70 88888.00 2011-05-29 09:43:03.875 149 12175.75 -159.30 54855.47 88888.00 2011-05-29 09:43:04.000 149 12175.67 -158.90 54855.28 88888.00 2011-05-29 09:43:04.125 149 12175.42 -158.35 54855.12 88888.00 2011-05-29 09:43:04.250 149 12175.10 -157.70 54854.90 88888.00 2011-05-29 09:43:04.375 149 12174.80 -157.10 54854.72 88888.00 2011-05-29 09:43:04.500 149 12174.40 -156.32 54854.55 88888.00 2011-05-29 09:43:04.625 149 12174.02 -155.55 54854.35 88888.00 2011-05-29 09:43:04.750 149 12173.67 -154.78 54854.15 88888.00 2011-05-29 09:43:04.875 149 12173.35 -154.00 54853.95 88888.00 2011-05-29 09:43:05.000 149 12172.98 -153.28 54853.72 88888.00 2011-05-29 09:43:05.125 149 12172.75 -152.72 54853.53 88888.00 2011-05-29 09:43:05.250 149 12172.58 -152.18 54853.25 88888.00 2011-05-29 09:43:05.375 149 12172.48 -151.93 54853.07 88888.00 2011-05-29 09:43:05.500 149 12172.48 -151.75 54852.85 88888.00 2011-05-29 09:43:05.625 149 12172.60 -151.70 54852.65 88888.00 2011-05-29 09:43:05.750 149 12172.75 -151.80 54852.45 88888.00 2011-05-29 09:43:05.875 149 12172.98 -152.05 54852.30 88888.00 2011-05-29 09:43:06.000 149 12173.40 -152.45 54852.07 88888.00 2011-05-29 09:43:06.125 149 12173.80 -152.93 54851.95 88888.00 2011-05-29 09:43:06.250 149 12174.23 -153.50 54851.80 88888.00 2011-05-29 09:43:06.375 149 12174.55 -153.88 54851.68 88888.00 2011-05-29 09:43:06.500 149 12174.92 -154.43 54851.60 88888.00 2011-05-29 09:43:06.625 149 12175.27 -154.95 54851.53 88888.00 2011-05-29 09:43:06.750 149 12175.55 -155.32 54851.50 88888.00 2011-05-29 09:43:06.875 149 12175.75 -155.72 54851.45 88888.00 2011-05-29 09:43:07.000 149 12175.88 -156.03 54851.43 88888.00 2011-05-29 09:43:07.125 149 12175.98 -156.22 54851.43 88888.00 2011-05-29 09:43:07.250 149 12176.02 -156.35 54851.45 88888.00 2011-05-29 09:43:07.375 149 12176.15 -156.45 54851.47 88888.00 2011-05-29 09:43:07.500 149 12176.23 -156.50 54851.50 88888.00 2011-05-29 09:43:07.625 149 12176.33 -156.55 54851.50 88888.00 2011-05-29 09:43:07.750 149 12176.40 -156.62 54851.47 88888.00 2011-05-29 09:43:07.875 149 12176.55 -156.68 54851.47 88888.00 2011-05-29 09:43:08.000 149 12176.73 -156.72 54851.47 88888.00 2011-05-29 09:43:08.125 149 12176.95 -156.72 54851.50 88888.00 2011-05-29 09:43:08.250 149 12177.17 -156.72 54851.50 88888.00 2011-05-29 09:43:08.375 149 12177.35 -156.75 54851.53 88888.00 2011-05-29 09:43:08.500 149 12177.48 -156.80 54851.53 88888.00 2011-05-29 09:43:08.625 149 12177.73 -156.88 54851.53 88888.00 2011-05-29 09:43:08.750 149 12178.02 -156.95 54851.53 88888.00 2011-05-29 09:43:08.875 149 12178.23 -157.03 54851.55 88888.00 2011-05-29 09:43:09.000 149 12178.42 -157.03 54851.57 88888.00 2011-05-29 09:43:09.125 149 12178.67 -157.03 54851.62 88888.00 2011-05-29 09:43:09.250 149 12178.85 -157.12 54851.68 88888.00 2011-05-29 09:43:09.375 149 12178.92 -157.15 54851.70 88888.00 2011-05-29 09:43:09.500 149 12179.02 -157.22 54851.75 88888.00 2011-05-29 09:43:09.625 149 12179.08 -157.25 54851.82 88888.00 2011-05-29 09:43:09.750 149 12179.05 -157.28 54851.88 88888.00 2011-05-29 09:43:09.875 149 12179.08 -157.32 54851.93 88888.00 2011-05-29 09:43:10.000 149 12179.05 -157.28 54851.95 88888.00 2011-05-29 09:43:10.125 149 12179.02 -157.25 54852.03 88888.00 2011-05-29 09:43:10.250 149 12178.95 -157.20 54852.07 88888.00 2011-05-29 09:43:10.375 149 12178.92 -157.12 54852.10 88888.00 2011-05-29 09:43:10.500 149 12178.85 -157.07 54852.12 88888.00 2011-05-29 09:43:10.625 149 12178.92 -157.03 54852.18 88888.00 2011-05-29 09:43:10.750 149 12178.98 -157.07 54852.20 88888.00 2011-05-29 09:43:10.875 149 12178.95 -157.22 54852.20 88888.00 2011-05-29 09:43:11.000 149 12179.02 -157.43 54852.25 88888.00 2011-05-29 09:43:11.125 149 12179.17 -157.65 54852.35 88888.00 2011-05-29 09:43:11.250 149 12179.25 -158.07 54852.40 88888.00 2011-05-29 09:43:11.375 149 12179.35 -158.43 54852.43 88888.00 2011-05-29 09:43:11.500 149 12179.48 -158.88 54852.50 88888.00 2011-05-29 09:43:11.625 149 12179.67 -159.38 54852.57 88888.00 2011-05-29 09:43:11.750 149 12179.83 -159.95 54852.62 88888.00 2011-05-29 09:43:11.875 149 12180.00 -160.65 54852.70 88888.00 2011-05-29 09:43:12.000 149 12180.30 -161.32 54852.72 88888.00 2011-05-29 09:43:12.125 149 12180.65 -162.00 54852.80 88888.00 2011-05-29 09:43:12.250 149 12180.98 -162.82 54852.80 88888.00 2011-05-29 09:43:12.375 149 12181.33 -163.45 54852.80 88888.00 2011-05-29 09:43:12.500 149 12181.65 -164.18 54852.82 88888.00 2011-05-29 09:43:12.625 149 12182.08 -164.82 54852.85 88888.00 2011-05-29 09:43:12.750 149 12182.52 -165.40 54852.82 88888.00 2011-05-29 09:43:12.875 149 12182.92 -165.88 54852.80 88888.00 2011-05-29 09:43:13.000 149 12183.27 -166.32 54852.75 88888.00 2011-05-29 09:43:13.125 149 12183.62 -166.78 54852.72 88888.00 2011-05-29 09:43:13.250 149 12184.05 -167.22 54852.70 88888.00 2011-05-29 09:43:13.375 149 12184.48 -167.47 54852.62 88888.00 2011-05-29 09:43:13.500 149 12184.92 -167.80 54852.55 88888.00 2011-05-29 09:43:13.625 149 12185.50 -168.10 54852.47 88888.00 2011-05-29 09:43:13.750 149 12186.02 -168.38 54852.38 88888.00 2011-05-29 09:43:13.875 149 12186.55 -168.57 54852.35 88888.00 2011-05-29 09:43:14.000 149 12186.98 -168.75 54852.25 88888.00 2011-05-29 09:43:14.125 149 12187.33 -168.80 54852.18 88888.00 2011-05-29 09:43:14.250 149 12187.65 -168.78 54852.12 88888.00 2011-05-29 09:43:14.375 149 12187.88 -168.60 54852.10 88888.00 2011-05-29 09:43:14.500 149 12187.95 -168.22 54852.07 88888.00 2011-05-29 09:43:14.625 149 12188.02 -167.82 54852.05 88888.00 2011-05-29 09:43:14.750 149 12188.05 -167.30 54852.00 88888.00 2011-05-29 09:43:14.875 149 12188.10 -166.70 54851.97 88888.00 2011-05-29 09:43:15.000 149 12188.02 -166.00 54851.95 88888.00 2011-05-29 09:43:15.125 149 12187.83 -165.22 54851.95 88888.00 2011-05-29 09:43:15.250 149 12187.58 -164.22 54851.88 88888.00 2011-05-29 09:43:15.375 149 12187.35 -163.38 54851.82 88888.00 2011-05-29 09:43:15.500 149 12187.08 -162.32 54851.78 88888.00 2011-05-29 09:43:15.625 149 12186.88 -161.15 54851.75 88888.00 2011-05-29 09:43:15.750 149 12186.55 -159.97 54851.70 88888.00 2011-05-29 09:43:15.875 149 12186.20 -158.88 54851.62 88888.00 2011-05-29 09:43:16.000 149 12185.85 -157.70 54851.53 88888.00 2011-05-29 09:43:16.125 149 12185.55 -156.55 54851.47 88888.00 2011-05-29 09:43:16.250 149 12185.12 -155.20 54851.40 88888.00 2011-05-29 09:43:16.375 149 12184.80 -154.25 54851.35 88888.00 2011-05-29 09:43:16.500 149 12184.42 -153.15 54851.28 88888.00 2011-05-29 09:43:16.625 149 12184.00 -151.97 54851.22 88888.00 2011-05-29 09:43:16.750 149 12183.52 -150.85 54851.15 88888.00 2011-05-29 09:43:16.875 149 12183.02 -149.72 54851.07 88888.00 2011-05-29 09:43:17.000 149 12182.55 -148.62 54851.00 88888.00 2011-05-29 09:43:17.125 149 12182.10 -147.55 54850.90 88888.00 2011-05-29 09:43:17.250 149 12181.67 -146.30 54850.78 88888.00 2011-05-29 09:43:17.375 149 12181.38 -145.28 54850.68 88888.00 2011-05-29 09:43:17.500 149 12180.98 -144.07 54850.57 88888.00 2011-05-29 09:43:17.625 149 12180.58 -142.95 54850.47 88888.00 2011-05-29 09:43:17.750 149 12180.30 -141.85 54850.35 88888.00 2011-05-29 09:43:17.875 149 12180.05 -140.85 54850.20 88888.00 2011-05-29 09:43:18.000 149 12180.00 -139.97 54850.05 88888.00 2011-05-29 09:43:18.125 149 12180.02 -139.05 54849.93 88888.00 2011-05-29 09:43:18.250 149 12180.23 -138.18 54849.78 88888.00 2011-05-29 09:43:18.375 149 12180.48 -137.60 54849.65 88888.00 2011-05-29 09:43:18.500 149 12180.83 -137.05 54849.50 88888.00 2011-05-29 09:43:18.625 149 12181.23 -136.72 54849.35 88888.00 2011-05-29 09:43:18.750 149 12181.62 -136.50 54849.22 88888.00 2011-05-29 09:43:18.875 149 12182.10 -136.38 54849.05 88888.00 2011-05-29 09:43:19.000 149 12182.60 -136.32 54848.93 88888.00 2011-05-29 09:43:19.125 149 12183.20 -136.32 54848.80 88888.00 2011-05-29 09:43:19.250 149 12183.75 -136.47 54848.70 88888.00 2011-05-29 09:43:19.375 149 12184.27 -136.60 54848.60 88888.00 2011-05-29 09:43:19.500 149 12184.80 -136.85 54848.53 88888.00 2011-05-29 09:43:19.625 149 12185.40 -137.20 54848.45 88888.00 2011-05-29 09:43:19.750 149 12185.92 -137.65 54848.40 88888.00 2011-05-29 09:43:19.875 149 12186.45 -138.22 54848.38 88888.00 2011-05-29 09:43:20.000 149 12187.02 -138.82 54848.40 88888.00 2011-05-29 09:43:20.125 149 12187.55 -139.53 54848.43 88888.00 2011-05-29 09:43:20.250 149 12188.08 -140.47 54848.43 88888.00 2011-05-29 09:43:20.375 149 12188.65 -141.25 54848.45 88888.00 2011-05-29 09:43:20.500 149 12189.25 -142.20 54848.53 88888.00 2011-05-29 09:43:20.625 149 12189.77 -143.18 54848.62 88888.00 2011-05-29 09:43:20.750 149 12190.33 -144.22 54848.72 88888.00 2011-05-29 09:43:20.875 149 12190.92 -145.35 54848.82 88888.00 2011-05-29 09:43:21.000 149 12191.60 -146.60 54848.95 88888.00 2011-05-29 09:43:21.125 149 12192.23 -147.90 54849.12 88888.00 2011-05-29 09:43:21.250 149 12192.83 -149.32 54849.35 88888.00 2011-05-29 09:43:21.375 149 12193.42 -150.38 54849.53 88888.00 2011-05-29 09:43:21.500 149 12194.05 -151.60 54849.70 88888.00 2011-05-29 09:43:21.625 149 12194.65 -152.93 54849.95 88888.00 2011-05-29 09:43:21.750 149 12195.25 -154.28 54850.15 88888.00 2011-05-29 09:43:21.875 149 12195.90 -155.57 54850.38 88888.00 2011-05-29 09:43:22.000 149 12196.45 -156.75 54850.65 88888.00 2011-05-29 09:43:22.125 149 12196.88 -157.75 54850.93 88888.00 2011-05-29 09:43:22.250 149 12197.10 -158.72 54851.25 88888.00 2011-05-29 09:43:22.375 149 12197.27 -159.28 54851.50 88888.00 2011-05-29 09:43:22.500 149 12197.45 -159.82 54851.78 88888.00 2011-05-29 09:43:22.625 149 12197.60 -160.18 54852.07 88888.00 2011-05-29 09:43:22.750 149 12197.65 -160.32 54852.35 88888.00 2011-05-29 09:43:22.875 149 12197.50 -160.28 54852.68 88888.00 2011-05-29 09:43:23.000 149 12197.25 -160.18 54852.93 88888.00 2011-05-29 09:43:23.125 149 12196.98 -159.93 54853.20 88888.00 2011-05-29 09:43:23.250 149 12196.50 -159.43 54853.47 88888.00 2011-05-29 09:43:23.375 149 12195.98 -158.90 54853.62 88888.00 2011-05-29 09:43:23.500 149 12195.38 -158.05 54853.85 88888.00 2011-05-29 09:43:23.625 149 12194.60 -157.12 54854.05 88888.00 2011-05-29 09:43:23.750 149 12193.75 -156.07 54854.22 88888.00 2011-05-29 09:43:23.875 149 12192.85 -154.88 54854.38 88888.00 2011-05-29 09:43:24.000 149 12192.02 -153.57 54854.40 88888.00 2011-05-29 09:43:24.125 149 12191.20 -152.22 54854.43 88888.00 2011-05-29 09:43:24.250 149 12190.40 -150.60 54854.43 88888.00 2011-05-29 09:43:24.375 149 12189.77 -149.28 54854.40 88888.00 2011-05-29 09:43:24.500 149 12189.12 -147.78 54854.35 88888.00 2011-05-29 09:43:24.625 149 12188.60 -146.30 54854.25 88888.00 2011-05-29 09:43:24.750 149 12188.10 -144.72 54854.10 88888.00 2011-05-29 09:43:24.875 149 12187.73 -143.12 54854.00 88888.00 2011-05-29 09:43:25.000 149 12187.42 -141.53 54853.90 88888.00 2011-05-29 09:43:25.125 149 12187.23 -140.03 54853.72 88888.00 2011-05-29 09:43:25.250 149 12187.10 -138.40 54853.50 88888.00 2011-05-29 09:43:25.375 149 12187.02 -137.28 54853.32 88888.00 2011-05-29 09:43:25.500 149 12186.92 -136.00 54853.12 88888.00 2011-05-29 09:43:25.625 149 12186.88 -134.80 54852.95 88888.00 2011-05-29 09:43:25.750 149 12186.77 -133.62 54852.75 88888.00 2011-05-29 09:43:25.875 149 12186.73 -132.45 54852.55 88888.00 2011-05-29 09:43:26.000 149 12186.65 -131.45 54852.40 88888.00 2011-05-29 09:43:26.125 149 12186.62 -130.55 54852.22 88888.00 2011-05-29 09:43:26.250 149 12186.62 -129.65 54852.00 88888.00 2011-05-29 09:43:26.375 149 12186.67 -128.97 54851.88 88888.00 2011-05-29 09:43:26.500 149 12186.70 -128.30 54851.70 88888.00 2011-05-29 09:43:26.625 149 12186.70 -127.72 54851.53 88888.00 2011-05-29 09:43:26.750 149 12186.80 -127.17 54851.35 88888.00 2011-05-29 09:43:26.875 149 12186.92 -126.65 54851.22 88888.00 2011-05-29 09:43:27.000 149 12187.05 -126.25 54851.07 88888.00 2011-05-29 09:43:27.125 149 12187.27 -125.78 54850.93 88888.00 2011-05-29 09:43:27.250 149 12187.50 -125.25 54850.80 88888.00 2011-05-29 09:43:27.375 149 12187.62 -124.80 54850.75 88888.00 2011-05-29 09:43:27.500 149 12187.65 -124.25 54850.62 88888.00 2011-05-29 09:43:27.625 149 12187.65 -123.70 54850.50 88888.00 2011-05-29 09:43:27.750 149 12187.62 -123.15 54850.38 88888.00 2011-05-29 09:43:27.875 149 12187.70 -122.50 54850.32 88888.00 2011-05-29 09:43:28.000 149 12187.70 -121.88 54850.28 88888.00 2011-05-29 09:43:28.125 149 12187.62 -121.15 54850.18 88888.00 2011-05-29 09:43:28.250 149 12187.60 -120.22 54850.03 88888.00 2011-05-29 09:43:28.375 149 12187.65 -119.47 54849.93 88888.00 2011-05-29 09:43:28.500 149 12187.73 -118.62 54849.82 88888.00 2011-05-29 09:43:28.625 149 12187.80 -117.78 54849.70 88888.00 2011-05-29 09:43:28.750 149 12187.92 -116.90 54849.60 88888.00 2011-05-29 09:43:28.875 149 12187.98 -116.03 54849.47 88888.00 2011-05-29 09:43:29.000 149 12188.08 -115.20 54849.38 88888.00 2011-05-29 09:43:29.125 149 12188.35 -114.42 54849.25 88888.00 2011-05-29 09:43:29.250 149 12188.67 -113.65 54849.10 88888.00 2011-05-29 09:43:29.375 149 12188.88 -113.10 54849.00 88888.00 2011-05-29 09:43:29.500 149 12189.00 -112.65 54848.90 88888.00 2011-05-29 09:43:29.625 149 12189.20 -112.25 54848.85 88888.00 2011-05-29 09:43:29.750 149 12189.42 -111.92 54848.80 88888.00 2011-05-29 09:43:29.875 149 12189.55 -111.72 54848.75 88888.00 2011-05-29 09:43:30.000 149 12189.62 -111.55 54848.70 88888.00 2011-05-29 09:43:30.125 149 12189.73 -111.45 54848.68 88888.00 2011-05-29 09:43:30.250 149 12189.75 -111.45 54848.62 88888.00 2011-05-29 09:43:30.375 149 12189.80 -111.45 54848.62 88888.00 2011-05-29 09:43:30.500 149 12189.85 -111.58 54848.62 88888.00 2011-05-29 09:43:30.625 149 12189.90 -111.78 54848.62 88888.00 2011-05-29 09:43:30.750 149 12189.90 -112.00 54848.62 88888.00 2011-05-29 09:43:30.875 149 12189.92 -112.28 54848.62 88888.00 2011-05-29 09:43:31.000 149 12189.88 -112.47 54848.57 88888.00 2011-05-29 09:43:31.125 149 12189.88 -112.58 54848.60 88888.00 2011-05-29 09:43:31.250 149 12189.77 -112.67 54848.57 88888.00 2011-05-29 09:43:31.375 149 12189.70 -112.70 54848.55 88888.00 2011-05-29 09:43:31.500 149 12189.60 -112.67 54848.47 88888.00 2011-05-29 09:43:31.625 149 12189.58 -112.58 54848.43 88888.00 2011-05-29 09:43:31.750 149 12189.65 -112.50 54848.35 88888.00 2011-05-29 09:43:31.875 149 12189.70 -112.30 54848.28 88888.00 2011-05-29 09:43:32.000 149 12189.67 -112.05 54848.20 88888.00 2011-05-29 09:43:32.125 149 12189.60 -111.78 54848.12 88888.00 2011-05-29 09:43:32.250 149 12189.48 -111.30 54848.07 88888.00 2011-05-29 09:43:32.375 149 12189.42 -110.92 54848.05 88888.00 2011-05-29 09:43:32.500 149 12189.40 -110.55 54847.97 88888.00 2011-05-29 09:43:32.625 149 12189.33 -110.20 54847.93 88888.00 2011-05-29 09:43:32.750 149 12189.30 -109.83 54847.85 88888.00 2011-05-29 09:43:32.875 149 12189.38 -109.53 54847.78 88888.00 2011-05-29 09:43:33.000 149 12189.42 -109.30 54847.70 88888.00 2011-05-29 09:43:33.125 149 12189.60 -109.12 54847.65 88888.00 2011-05-29 09:43:33.250 149 12189.85 -109.08 54847.62 88888.00 2011-05-29 09:43:33.375 149 12190.17 -109.10 54847.60 88888.00 2011-05-29 09:43:33.500 149 12190.52 -109.28 54847.60 88888.00 2011-05-29 09:43:33.625 149 12190.92 -109.53 54847.57 88888.00 2011-05-29 09:43:33.750 149 12191.33 -109.80 54847.62 88888.00 2011-05-29 09:43:33.875 149 12191.90 -110.30 54847.62 88888.00 2011-05-29 09:43:34.000 149 12192.48 -110.88 54847.62 88888.00 2011-05-29 09:43:34.125 149 12193.08 -111.58 54847.68 88888.00 2011-05-29 09:43:34.250 149 12193.75 -112.47 54847.78 88888.00 2011-05-29 09:43:34.375 149 12194.45 -113.17 54847.80 88888.00 2011-05-29 09:43:34.500 149 12195.25 -114.08 54847.90 88888.00 2011-05-29 09:43:34.625 149 12195.98 -114.92 54847.95 88888.00 2011-05-29 09:43:34.750 149 12196.50 -115.85 54848.03 88888.00 2011-05-29 09:43:34.875 149 12197.02 -116.80 54848.10 88888.00 2011-05-29 09:43:35.000 149 12197.55 -117.78 54848.20 88888.00 2011-05-29 09:43:35.125 149 12198.00 -118.78 54848.30 88888.00 2011-05-29 09:43:35.250 149 12198.40 -119.88 54848.47 88888.00 2011-05-29 09:43:35.375 149 12198.67 -120.70 54848.57 88888.00 2011-05-29 09:43:35.500 149 12198.85 -121.58 54848.72 88888.00 2011-05-29 09:43:35.625 149 12198.98 -122.55 54848.85 88888.00 2011-05-29 09:43:35.750 149 12199.00 -123.58 54848.97 88888.00 2011-05-29 09:43:35.875 149 12199.10 -124.53 54849.12 88888.00 2011-05-29 09:43:36.000 149 12199.08 -125.45 54849.32 88888.00 2011-05-29 09:43:36.125 149 12198.98 -126.38 54849.47 88888.00 2011-05-29 09:43:36.250 149 12198.85 -127.55 54849.65 88888.00 2011-05-29 09:43:36.375 149 12198.75 -128.40 54849.78 88888.00 2011-05-29 09:43:36.500 149 12198.60 -129.32 54849.95 88888.00 2011-05-29 09:43:36.625 149 12198.45 -130.25 54850.07 88888.00 2011-05-29 09:43:36.750 149 12198.33 -131.20 54850.18 88888.00 2011-05-29 09:43:36.875 149 12198.17 -132.07 54850.32 88888.00 2011-05-29 09:43:37.000 149 12197.95 -132.95 54850.43 88888.00 2011-05-29 09:43:37.125 149 12197.75 -133.85 54850.53 88888.00 2011-05-29 09:43:37.250 149 12197.70 -134.85 54850.60 88888.00 2011-05-29 09:43:37.375 149 12197.80 -135.53 54850.68 88888.00 2011-05-29 09:43:37.500 149 12197.83 -136.38 54850.75 88888.00 2011-05-29 09:43:37.625 149 12197.90 -137.22 54850.82 88888.00 2011-05-29 09:43:37.750 149 12197.98 -138.12 54850.88 88888.00 2011-05-29 09:43:37.875 149 12198.17 -138.93 54850.93 88888.00 2011-05-29 09:43:38.000 149 12198.40 -139.75 54850.95 88888.00 2011-05-29 09:43:38.125 149 12198.65 -140.50 54850.97 88888.00 2011-05-29 09:43:38.250 149 12198.95 -141.30 54850.93 88888.00 2011-05-29 09:43:38.375 149 12199.17 -141.80 54850.88 88888.00 2011-05-29 09:43:38.500 149 12199.42 -142.32 54850.85 88888.00 2011-05-29 09:43:38.625 149 12199.77 -142.75 54850.82 88888.00 2011-05-29 09:43:38.750 149 12200.08 -143.12 54850.80 88888.00 2011-05-29 09:43:38.875 149 12200.27 -143.35 54850.78 88888.00 2011-05-29 09:43:39.000 149 12200.38 -143.43 54850.72 88888.00 2011-05-29 09:43:39.125 149 12200.35 -143.38 54850.70 88888.00 2011-05-29 09:43:39.250 149 12200.17 -143.20 54850.68 88888.00 2011-05-29 09:43:39.375 149 12199.95 -142.93 54850.68 88888.00 2011-05-29 09:43:39.500 149 12199.70 -142.50 54850.65 88888.00 2011-05-29 09:43:39.625 149 12199.52 -142.03 54850.62 88888.00 2011-05-29 09:43:39.750 149 12199.27 -141.50 54850.57 88888.00 2011-05-29 09:43:39.875 149 12198.98 -140.93 54850.50 88888.00 2011-05-29 09:43:40.000 149 12198.73 -140.30 54850.40 88888.00 2011-05-29 09:43:40.125 149 12198.52 -139.68 54850.35 88888.00 2011-05-29 09:43:40.250 149 12198.30 -138.82 54850.25 88888.00 2011-05-29 09:43:40.375 149 12198.20 -138.18 54850.20 88888.00 2011-05-29 09:43:40.500 149 12198.08 -137.43 54850.12 88888.00 2011-05-29 09:43:40.625 149 12198.05 -136.78 54850.05 88888.00 2011-05-29 09:43:40.750 149 12198.10 -136.12 54849.95 88888.00 2011-05-29 09:43:40.875 149 12198.25 -135.50 54849.88 88888.00 2011-05-29 09:43:41.000 149 12198.35 -134.88 54849.82 88888.00 2011-05-29 09:43:41.125 149 12198.38 -134.22 54849.75 88888.00 2011-05-29 09:43:41.250 149 12198.35 -133.43 54849.75 88888.00 2011-05-29 09:43:41.375 149 12198.25 -132.72 54849.75 88888.00 2011-05-29 09:43:41.500 149 12198.02 -131.93 54849.75 88888.00 2011-05-29 09:43:41.625 149 12197.75 -131.15 54849.75 88888.00 2011-05-29 09:43:41.750 149 12197.55 -130.45 54849.75 88888.00 2011-05-29 09:43:41.875 149 12197.38 -129.72 54849.72 88888.00 2011-05-29 09:43:42.000 149 12197.27 -128.95 54849.70 88888.00 2011-05-29 09:43:42.125 149 12197.15 -128.18 54849.72 88888.00 2011-05-29 09:43:42.250 149 12196.98 -127.33 54849.78 88888.00 2011-05-29 09:43:42.375 149 12196.80 -126.70 54849.78 88888.00 2011-05-29 09:43:42.500 149 12196.62 -125.90 54849.82 88888.00 2011-05-29 09:43:42.625 149 12196.48 -125.15 54849.85 88888.00 2011-05-29 09:43:42.750 149 12196.40 -124.55 54849.88 88888.00 2011-05-29 09:43:42.875 149 12196.40 -124.03 54849.93 88888.00 2011-05-29 09:43:43.000 149 12196.50 -123.60 54850.00 88888.00 2011-05-29 09:43:43.125 149 12196.60 -123.28 54850.05 88888.00 2011-05-29 09:43:43.250 149 12196.62 -123.10 54850.12 88888.00 2011-05-29 09:43:43.375 149 12196.65 -123.00 54850.18 88888.00 2011-05-29 09:43:43.500 149 12196.85 -122.95 54850.28 88888.00 2011-05-29 09:43:43.625 149 12197.12 -122.97 54850.38 88888.00 2011-05-29 09:43:43.750 149 12197.38 -123.12 54850.47 88888.00 2011-05-29 09:43:43.875 149 12197.60 -123.40 54850.62 88888.00 2011-05-29 09:43:44.000 149 12197.77 -123.70 54850.80 88888.00 2011-05-29 09:43:44.125 149 12197.90 -124.15 54851.00 88888.00 2011-05-29 09:43:44.250 149 12197.90 -124.80 54851.18 88888.00 2011-05-29 09:43:44.375 149 12197.98 -125.38 54851.32 88888.00 2011-05-29 09:43:44.500 149 12198.15 -126.10 54851.55 88888.00 2011-05-29 09:43:44.625 149 12198.38 -127.00 54851.78 88888.00 2011-05-29 09:43:44.750 149 12198.52 -127.90 54852.03 88888.00 2011-05-29 09:43:44.875 149 12198.62 -128.85 54852.25 88888.00 2011-05-29 09:43:45.000 149 12198.65 -129.80 54852.55 88888.00 2011-05-29 09:43:45.125 149 12198.70 -130.75 54852.82 88888.00 2011-05-29 09:43:45.250 149 12198.88 -131.93 54853.12 88888.00 2011-05-29 09:43:45.375 149 12199.02 -132.80 54853.35 88888.00 2011-05-29 09:43:45.500 149 12199.20 -133.93 54853.60 88888.00 2011-05-29 09:43:45.625 149 12199.42 -135.10 54853.82 88888.00 2011-05-29 09:43:45.750 149 12199.75 -136.25 54854.07 88888.00 2011-05-29 09:43:45.875 149 12200.17 -137.40 54854.35 88888.00 2011-05-29 09:43:46.000 149 12200.60 -138.53 54854.57 88888.00 2011-05-29 09:43:46.125 149 12201.02 -139.70 54854.88 88888.00 2011-05-29 09:43:46.250 149 12201.52 -141.05 54855.15 88888.00 2011-05-29 09:43:46.375 149 12201.98 -142.07 54855.35 88888.00 2011-05-29 09:43:46.500 149 12202.42 -143.25 54855.57 88888.00 2011-05-29 09:43:46.625 149 12202.98 -144.45 54855.82 88888.00 2011-05-29 09:43:46.750 149 12203.65 -145.55 54856.05 88888.00 2011-05-29 09:43:46.875 149 12204.23 -146.68 54856.32 88888.00 2011-05-29 09:43:47.000 149 12204.77 -147.68 54856.57 88888.00 2011-05-29 09:43:47.125 149 12205.25 -148.62 54856.78 88888.00 2011-05-29 09:43:47.250 149 12205.77 -149.70 54857.03 88888.00 2011-05-29 09:43:47.375 149 12206.20 -150.45 54857.18 88888.00 2011-05-29 09:43:47.500 149 12206.67 -151.28 54857.35 88888.00 2011-05-29 09:43:47.625 149 12207.15 -152.00 54857.53 88888.00 2011-05-29 09:43:47.750 149 12207.58 -152.72 54857.68 88888.00 2011-05-29 09:43:47.875 149 12207.92 -153.43 54857.80 88888.00 2011-05-29 09:43:48.000 149 12208.17 -154.00 54857.93 88888.00 2011-05-29 09:43:48.125 149 12208.52 -154.53 54858.05 88888.00 2011-05-29 09:43:48.250 149 12208.77 -155.03 54858.18 88888.00 2011-05-29 09:43:48.375 149 12209.00 -155.32 54858.28 88888.00 2011-05-29 09:43:48.500 149 12209.12 -155.60 54858.32 88888.00 2011-05-29 09:43:48.625 149 12209.17 -155.78 54858.38 88888.00 2011-05-29 09:43:48.750 149 12209.35 -155.88 54858.45 88888.00 2011-05-29 09:43:48.875 149 12209.40 -155.90 54858.47 88888.00 2011-05-29 09:43:49.000 149 12209.38 -155.82 54858.53 88888.00 2011-05-29 09:43:49.125 149 12209.38 -155.62 54858.55 88888.00 2011-05-29 09:43:49.250 149 12209.23 -155.28 54858.55 88888.00 2011-05-29 09:43:49.375 149 12208.98 -154.93 54858.47 88888.00 2011-05-29 09:43:49.500 149 12208.77 -154.35 54858.47 88888.00 2011-05-29 09:43:49.625 149 12208.42 -153.72 54858.50 88888.00 2011-05-29 09:43:49.750 149 12207.95 -153.00 54858.47 88888.00 2011-05-29 09:43:49.875 149 12207.42 -152.12 54858.47 88888.00 2011-05-29 09:43:50.000 149 12206.98 -151.18 54858.45 88888.00 2011-05-29 09:43:50.125 149 12206.48 -150.20 54858.40 88888.00 2011-05-29 09:43:50.250 149 12205.88 -149.07 54858.32 88888.00 2011-05-29 09:43:50.375 149 12205.52 -148.18 54858.30 88888.00 2011-05-29 09:43:50.500 149 12205.23 -147.18 54858.20 88888.00 2011-05-29 09:43:50.625 149 12205.02 -146.30 54858.10 88888.00 2011-05-29 09:43:50.750 149 12204.90 -145.40 54858.05 88888.00 2011-05-29 09:43:50.875 149 12204.90 -144.65 54857.88 88888.00 2011-05-29 09:43:51.000 149 12204.90 -144.03 54857.70 88888.00 2011-05-29 09:43:51.125 149 12205.02 -143.55 54857.57 88888.00 2011-05-29 09:43:51.250 149 12205.33 -143.20 54857.43 88888.00 2011-05-29 09:43:51.375 149 12205.62 -143.05 54857.32 88888.00 2011-05-29 09:43:51.500 149 12205.88 -142.93 54857.22 88888.00 2011-05-29 09:43:51.625 149 12206.17 -142.85 54857.15 88888.00 2011-05-29 09:43:51.750 149 12206.48 -142.85 54857.07 88888.00 2011-05-29 09:43:51.875 149 12206.88 -142.93 54857.00 88888.00 2011-05-29 09:43:52.000 149 12207.25 -143.12 54856.93 88888.00 2011-05-29 09:43:52.125 149 12207.70 -143.28 54856.90 88888.00 2011-05-29 09:43:52.250 149 12208.15 -143.47 54856.88 88888.00 2011-05-29 09:43:52.375 149 12208.55 -143.57 54856.90 88888.00 2011-05-29 09:43:52.500 149 12209.00 -143.70 54856.88 88888.00 2011-05-29 09:43:52.625 149 12209.55 -143.88 54856.88 88888.00 2011-05-29 09:43:52.750 149 12209.98 -144.05 54856.95 88888.00 2011-05-29 09:43:52.875 149 12210.35 -144.35 54856.97 88888.00 2011-05-29 09:43:53.000 149 12210.75 -144.65 54857.00 88888.00 2011-05-29 09:43:53.125 149 12211.27 -144.93 54857.12 88888.00 2011-05-29 09:43:53.250 149 12211.75 -145.35 54857.22 88888.00 2011-05-29 09:43:53.375 149 12212.08 -145.70 54857.28 88888.00 2011-05-29 09:43:53.500 149 12212.45 -146.18 54857.35 88888.00 2011-05-29 09:43:53.625 149 12212.90 -146.68 54857.45 88888.00 2011-05-29 09:43:53.750 149 12213.30 -147.22 54857.55 88888.00 2011-05-29 09:43:53.875 149 12213.65 -147.85 54857.70 88888.00 2011-05-29 09:43:54.000 149 12214.02 -148.50 54857.82 88888.00 2011-05-29 09:43:54.125 149 12214.38 -149.25 54857.97 88888.00 2011-05-29 09:43:54.250 149 12214.67 -150.18 54858.15 88888.00 2011-05-29 09:43:54.375 149 12214.95 -150.88 54858.30 88888.00 2011-05-29 09:43:54.500 149 12215.15 -151.82 54858.45 88888.00 2011-05-29 09:43:54.625 149 12215.38 -152.78 54858.70 88888.00 2011-05-29 09:43:54.750 149 12215.65 -153.70 54858.97 88888.00 2011-05-29 09:43:54.875 149 12215.92 -154.68 54859.22 88888.00 2011-05-29 09:43:55.000 149 12216.12 -155.78 54859.43 88888.00 2011-05-29 09:43:55.125 149 12216.35 -156.85 54859.70 88888.00 2011-05-29 09:43:55.250 149 12216.55 -158.20 54859.97 88888.00 2011-05-29 09:43:55.375 149 12216.77 -159.15 54860.15 88888.00 2011-05-29 09:43:55.500 149 12216.98 -160.25 54860.45 88888.00 2011-05-29 09:43:55.625 149 12217.17 -161.32 54860.72 88888.00 2011-05-29 09:43:55.750 149 12217.38 -162.40 54861.03 88888.00 2011-05-29 09:43:55.875 149 12217.52 -163.35 54861.35 88888.00 2011-05-29 09:43:56.000 149 12217.62 -164.30 54861.65 88888.00 2011-05-29 09:43:56.125 149 12217.67 -165.15 54861.97 88888.00 2011-05-29 09:43:56.250 149 12217.65 -166.00 54862.35 88888.00 2011-05-29 09:43:56.375 149 12217.60 -166.62 54862.60 88888.00 2011-05-29 09:43:56.500 149 12217.40 -167.22 54862.95 88888.00 2011-05-29 09:43:56.625 149 12217.15 -167.68 54863.25 88888.00 2011-05-29 09:43:56.750 149 12216.77 -168.03 54863.57 88888.00 2011-05-29 09:43:56.875 149 12216.38 -168.30 54863.88 88888.00 2011-05-29 09:43:57.000 149 12215.98 -168.38 54864.15 88888.00 2011-05-29 09:43:57.125 149 12215.48 -168.40 54864.43 88888.00 2011-05-29 09:43:57.250 149 12214.90 -168.35 54864.65 88888.00 2011-05-29 09:43:57.375 149 12214.42 -168.18 54864.80 88888.00 2011-05-29 09:43:57.500 149 12214.05 -167.78 54864.97 88888.00 2011-05-29 09:43:57.625 149 12213.67 -167.35 54865.12 88888.00 2011-05-29 09:43:57.750 149 12213.20 -166.88 54865.22 88888.00 2011-05-29 09:43:57.875 149 12212.77 -166.30 54865.30 88888.00 2011-05-29 09:43:58.000 149 12212.48 -165.68 54865.38 88888.00 2011-05-29 09:43:58.125 149 12212.17 -165.07 54865.45 88888.00 2011-05-29 09:43:58.250 149 12211.95 -164.35 54865.43 88888.00 2011-05-29 09:43:58.375 149 12211.83 -163.78 54865.43 88888.00 2011-05-29 09:43:58.500 149 12211.75 -163.03 54865.43 88888.00 2011-05-29 09:43:58.625 149 12211.60 -162.28 54865.40 88888.00 2011-05-29 09:43:58.750 149 12211.27 -161.47 54865.38 88888.00 2011-05-29 09:43:58.875 149 12211.15 -160.70 54865.35 88888.00 2011-05-29 09:43:59.000 149 12211.00 -159.88 54865.30 88888.00 2011-05-29 09:43:59.125 149 12210.85 -159.03 54865.22 88888.00 2011-05-29 09:43:59.250 149 12210.77 -158.03 54865.18 88888.00 2011-05-29 09:43:59.375 149 12210.77 -157.28 54865.12 88888.00 2011-05-29 09:43:59.500 149 12210.67 -156.50 54865.07 88888.00 2011-05-29 09:43:59.625 149 12210.62 -155.72 54865.03 88888.00 2011-05-29 09:43:59.750 149 12210.65 -154.95 54864.97 88888.00 2011-05-29 09:43:59.875 149 12210.55 -154.28 54864.93 88888.00 2011-05-29 09:44:00.000 149 12210.52 -153.60 54864.88 88888.00 2011-05-29 09:44:00.125 149 12210.62 -153.05 54864.82 88888.00 2011-05-29 09:44:00.250 149 12210.77 -152.47 54864.75 88888.00 2011-05-29 09:44:00.375 149 12210.85 -152.07 54864.70 88888.00 2011-05-29 09:44:00.500 149 12210.98 -151.68 54864.68 88888.00 2011-05-29 09:44:00.625 149 12211.15 -151.30 54864.62 88888.00 2011-05-29 09:44:00.750 149 12211.30 -151.05 54864.57 88888.00 2011-05-29 09:44:00.875 149 12211.42 -150.80 54864.57 88888.00 2011-05-29 09:44:01.000 149 12211.58 -150.57 54864.60 88888.00 2011-05-29 09:44:01.125 149 12211.67 -150.43 54864.60 88888.00 2011-05-29 09:44:01.250 149 12211.85 -150.35 54864.62 88888.00 2011-05-29 09:44:01.375 149 12212.00 -150.30 54864.62 88888.00 2011-05-29 09:44:01.500 149 12212.15 -150.32 54864.60 88888.00 2011-05-29 09:44:01.625 149 12212.33 -150.32 54864.60 88888.00 2011-05-29 09:44:01.750 149 12212.60 -150.35 54864.62 88888.00 2011-05-29 09:44:01.875 149 12212.83 -150.43 54864.60 88888.00 2011-05-29 09:44:02.000 149 12213.00 -150.57 54864.62 88888.00 2011-05-29 09:44:02.125 149 12213.23 -150.72 54864.57 88888.00 2011-05-29 09:44:02.250 149 12213.45 -150.85 54864.62 88888.00 2011-05-29 09:44:02.375 149 12213.67 -151.00 54864.62 88888.00 2011-05-29 09:44:02.500 149 12213.92 -151.20 54864.62 88888.00 2011-05-29 09:44:02.625 149 12214.12 -151.40 54864.62 88888.00 2011-05-29 09:44:02.750 149 12214.33 -151.62 54864.55 88888.00 2011-05-29 09:44:02.875 149 12214.58 -151.82 54864.53 88888.00 2011-05-29 09:44:03.000 149 12214.90 -152.00 54864.50 88888.00 2011-05-29 09:44:03.125 149 12215.20 -152.20 54864.47 88888.00 2011-05-29 09:44:03.250 149 12215.42 -152.40 54864.45 88888.00 2011-05-29 09:44:03.375 149 12215.70 -152.50 54864.43 88888.00 2011-05-29 09:44:03.500 149 12216.05 -152.60 54864.40 88888.00 2011-05-29 09:44:03.625 149 12216.42 -152.70 54864.30 88888.00 2011-05-29 09:44:03.750 149 12216.77 -152.78 54864.20 88888.00 2011-05-29 09:44:03.875 149 12217.15 -152.80 54864.10 88888.00 2011-05-29 09:44:04.000 149 12217.48 -152.80 54863.97 88888.00 2011-05-29 09:44:04.125 149 12217.77 -152.75 54863.93 88888.00 2011-05-29 09:44:04.250 149 12218.17 -152.60 54863.75 88888.00 2011-05-29 09:44:04.375 149 12218.65 -152.47 54863.65 88888.00 2011-05-29 09:44:04.500 149 12219.10 -152.35 54863.50 88888.00 2011-05-29 09:44:04.625 149 12219.48 -152.25 54863.38 88888.00 2011-05-29 09:44:04.750 149 12219.90 -152.05 54863.25 88888.00 2011-05-29 09:44:04.875 149 12220.25 -151.93 54863.15 88888.00 2011-05-29 09:44:05.000 149 12220.58 -151.80 54863.00 88888.00 2011-05-29 09:44:05.125 149 12220.75 -151.65 54862.90 88888.00 2011-05-29 09:44:05.250 149 12220.85 -151.53 54862.78 88888.00 2011-05-29 09:44:05.375 149 12220.98 -151.45 54862.65 88888.00 2011-05-29 09:44:05.500 149 12221.00 -151.45 54862.55 88888.00 2011-05-29 09:44:05.625 149 12221.02 -151.43 54862.47 88888.00 2011-05-29 09:44:05.750 149 12221.02 -151.50 54862.43 88888.00 2011-05-29 09:44:05.875 149 12220.90 -151.68 54862.35 88888.00 2011-05-29 09:44:06.000 149 12220.77 -151.80 54862.32 88888.00 2011-05-29 09:44:06.125 149 12220.62 -151.93 54862.28 88888.00 2011-05-29 09:44:06.250 149 12220.33 -152.12 54862.25 88888.00 2011-05-29 09:44:06.375 149 12220.08 -152.32 54862.22 88888.00 2011-05-29 09:44:06.500 149 12219.70 -152.47 54862.22 88888.00 2011-05-29 09:44:06.625 149 12219.25 -152.70 54862.25 88888.00 2011-05-29 09:44:06.750 149 12218.77 -152.97 54862.25 88888.00 2011-05-29 09:44:06.875 149 12218.35 -153.15 54862.25 88888.00 2011-05-29 09:44:07.000 149 12217.92 -153.28 54862.28 88888.00 2011-05-29 09:44:07.125 149 12217.48 -153.30 54862.32 88888.00 2011-05-29 09:44:07.250 149 12216.88 -153.28 54862.35 88888.00 2011-05-29 09:44:07.375 149 12216.33 -153.22 54862.38 88888.00 2011-05-29 09:44:07.500 149 12215.62 -153.12 54862.38 88888.00 2011-05-29 09:44:07.625 149 12215.02 -152.88 54862.43 88888.00 2011-05-29 09:44:07.750 149 12214.42 -152.60 54862.45 88888.00 2011-05-29 09:44:07.875 149 12213.80 -152.25 54862.50 88888.00 2011-05-29 09:44:08.000 149 12213.10 -151.85 54862.53 88888.00 2011-05-29 09:44:08.125 149 12212.40 -151.43 54862.57 88888.00 2011-05-29 09:44:08.250 149 12211.77 -150.95 54862.65 88888.00 2011-05-29 09:44:08.375 149 12211.25 -150.57 54862.65 88888.00 2011-05-29 09:44:08.500 149 12210.73 -150.20 54862.70 88888.00 2011-05-29 09:44:08.625 149 12210.30 -149.80 54862.75 88888.00 2011-05-29 09:44:08.750 149 12209.95 -149.50 54862.78 88888.00 2011-05-29 09:44:08.875 149 12209.65 -149.22 54862.80 88888.00 2011-05-29 09:44:09.000 149 12209.27 -149.03 54862.85 88888.00 2011-05-29 09:44:09.125 149 12209.00 -148.85 54862.88 88888.00 2011-05-29 09:44:09.250 149 12208.77 -148.68 54863.00 88888.00 2011-05-29 09:44:09.375 149 12208.52 -148.53 54863.05 88888.00 2011-05-29 09:44:09.500 149 12208.15 -148.32 54863.12 88888.00 2011-05-29 09:44:09.625 149 12207.80 -148.20 54863.20 88888.00 2011-05-29 09:44:09.750 149 12207.48 -148.10 54863.25 88888.00 2011-05-29 09:44:09.875 149 12207.20 -148.03 54863.28 88888.00 2011-05-29 09:44:10.000 149 12206.92 -148.03 54863.35 88888.00 2011-05-29 09:44:10.125 149 12206.67 -148.00 54863.45 88888.00 2011-05-29 09:44:10.250 149 12206.42 -148.03 54863.55 88888.00 2011-05-29 09:44:10.375 149 12206.17 -147.97 54863.62 88888.00 2011-05-29 09:44:10.500 149 12205.77 -147.88 54863.68 88888.00 2011-05-29 09:44:10.625 149 12205.42 -147.62 54863.75 88888.00 2011-05-29 09:44:10.750 149 12205.05 -147.43 54863.80 88888.00 2011-05-29 09:44:10.875 149 12204.62 -147.12 54863.85 88888.00 2011-05-29 09:44:11.000 149 12204.15 -146.80 54863.90 88888.00 2011-05-29 09:44:11.125 149 12203.70 -146.43 54863.93 88888.00 2011-05-29 09:44:11.250 149 12203.25 -145.97 54863.95 88888.00 2011-05-29 09:44:11.375 149 12202.85 -145.60 54864.00 88888.00 2011-05-29 09:44:11.500 149 12202.35 -145.22 54864.03 88888.00 2011-05-29 09:44:11.625 149 12201.83 -144.82 54864.03 88888.00 2011-05-29 09:44:11.750 149 12201.40 -144.45 54864.05 88888.00 2011-05-29 09:44:11.875 149 12200.90 -144.12 54864.05 88888.00 2011-05-29 09:44:12.000 149 12200.55 -143.85 54864.05 88888.00 2011-05-29 09:44:12.125 149 12200.17 -143.53 54864.07 88888.00 2011-05-29 09:44:12.250 149 12199.75 -143.22 54864.05 88888.00 2011-05-29 09:44:12.375 149 12199.42 -143.07 54864.07 88888.00 2011-05-29 09:44:12.500 149 12199.12 -142.93 54864.07 88888.00 2011-05-29 09:44:12.625 149 12198.88 -142.82 54864.07 88888.00 2011-05-29 09:44:12.750 149 12198.58 -142.72 54864.05 88888.00 2011-05-29 09:44:12.875 149 12198.27 -142.65 54864.07 88888.00 2011-05-29 09:44:13.000 149 12197.98 -142.47 54864.07 88888.00 2011-05-29 09:44:13.125 149 12197.65 -142.28 54864.12 88888.00 2011-05-29 09:44:13.250 149 12197.25 -141.90 54864.15 88888.00 2011-05-29 09:44:13.375 149 12196.85 -141.65 54864.18 88888.00 2011-05-29 09:44:13.500 149 12196.38 -141.30 54864.20 88888.00 2011-05-29 09:44:13.625 149 12195.92 -140.88 54864.25 88888.00 2011-05-29 09:44:13.750 149 12195.52 -140.38 54864.28 88888.00 2011-05-29 09:44:13.875 149 12195.05 -139.80 54864.35 88888.00 2011-05-29 09:44:14.000 149 12194.50 -139.15 54864.38 88888.00 2011-05-29 09:44:14.125 149 12193.85 -138.43 54864.43 88888.00 2011-05-29 09:44:14.250 149 12193.23 -137.55 54864.47 88888.00 2011-05-29 09:44:14.375 149 12192.67 -136.88 54864.47 88888.00 2011-05-29 09:44:14.500 149 12192.12 -136.03 54864.47 88888.00 2011-05-29 09:44:14.625 149 12191.60 -135.12 54864.50 88888.00 2011-05-29 09:44:14.750 149 12191.10 -134.20 54864.50 88888.00 2011-05-29 09:44:14.875 149 12190.60 -133.22 54864.50 88888.00 2011-05-29 09:44:15.000 149 12190.20 -132.25 54864.47 88888.00 2011-05-29 09:44:15.125 149 12189.85 -131.20 54864.47 88888.00 2011-05-29 09:44:15.250 149 12189.58 -130.00 54864.47 88888.00 2011-05-29 09:44:15.375 149 12189.40 -129.12 54864.45 88888.00 2011-05-29 09:44:15.500 149 12189.12 -128.15 54864.43 88888.00 2011-05-29 09:44:15.625 149 12188.95 -127.15 54864.43 88888.00 2011-05-29 09:44:15.750 149 12188.88 -126.17 54864.40 88888.00 2011-05-29 09:44:15.875 149 12188.85 -125.35 54864.38 88888.00 2011-05-29 09:44:16.000 149 12188.85 -124.60 54864.32 88888.00 2011-05-29 09:44:16.125 149 12188.90 -124.00 54864.32 88888.00 2011-05-29 09:44:16.250 149 12189.02 -123.50 54864.30 88888.00 2011-05-29 09:44:16.375 149 12189.27 -123.22 54864.28 88888.00 2011-05-29 09:44:16.500 149 12189.60 -123.03 54864.30 88888.00 2011-05-29 09:44:16.625 149 12189.92 -123.00 54864.30 88888.00 2011-05-29 09:44:16.750 149 12190.23 -123.08 54864.35 88888.00 2011-05-29 09:44:16.875 149 12190.52 -123.28 54864.35 88888.00 2011-05-29 09:44:17.000 149 12190.85 -123.58 54864.38 88888.00 2011-05-29 09:44:17.125 149 12191.25 -123.97 54864.45 88888.00 2011-05-29 09:44:17.250 149 12191.67 -124.53 54864.53 88888.00 2011-05-29 09:44:17.375 149 12192.02 -125.03 54864.55 88888.00 2011-05-29 09:44:17.500 149 12192.45 -125.67 54864.60 88888.00 2011-05-29 09:44:17.625 149 12192.88 -126.38 54864.70 88888.00 2011-05-29 09:44:17.750 149 12193.27 -127.12 54864.80 88888.00 2011-05-29 09:44:17.875 149 12193.62 -127.88 54864.88 88888.00 2011-05-29 09:44:18.000 149 12194.00 -128.70 54864.97 88888.00 2011-05-29 09:44:18.125 149 12194.38 -129.60 54865.10 88888.00 2011-05-29 09:44:18.250 149 12194.65 -130.78 54865.20 88888.00 2011-05-29 09:44:18.375 149 12194.85 -131.65 54865.30 88888.00 2011-05-29 09:44:18.500 149 12195.08 -132.60 54865.43 88888.00 2011-05-29 09:44:18.625 149 12195.27 -133.57 54865.57 88888.00 2011-05-29 09:44:18.750 149 12195.42 -134.47 54865.72 88888.00 2011-05-29 09:44:18.875 149 12195.55 -135.38 54865.88 88888.00 2011-05-29 09:44:19.000 149 12195.55 -136.25 54866.00 88888.00 2011-05-29 09:44:19.125 149 12195.60 -137.00 54866.15 88888.00 2011-05-29 09:44:19.250 149 12195.62 -137.85 54866.32 88888.00 2011-05-29 09:44:19.375 149 12195.65 -138.45 54866.40 88888.00 2011-05-29 09:44:19.500 149 12195.62 -139.07 54866.55 88888.00 2011-05-29 09:44:19.625 149 12195.62 -139.62 54866.70 88888.00 2011-05-29 09:44:19.750 149 12195.52 -140.10 54866.85 88888.00 2011-05-29 09:44:19.875 149 12195.35 -140.57 54866.97 88888.00 2011-05-29 09:44:20.000 149 12195.17 -141.00 54867.10 88888.00 2011-05-29 09:44:20.125 149 12195.00 -141.40 54867.22 88888.00 2011-05-29 09:44:20.250 149 12194.80 -141.72 54867.43 88888.00 2011-05-29 09:44:20.375 149 12194.62 -142.00 54867.53 88888.00 2011-05-29 09:44:20.500 149 12194.40 -142.35 54867.65 88888.00 2011-05-29 09:44:20.625 149 12194.12 -142.68 54867.78 88888.00 2011-05-29 09:44:20.750 149 12193.85 -143.03 54867.88 88888.00 2011-05-29 09:44:20.875 149 12193.62 -143.38 54867.95 88888.00 2011-05-29 09:44:21.000 149 12193.38 -143.78 54868.03 88888.00 2011-05-29 09:44:21.125 149 12193.17 -144.10 54868.12 88888.00 2011-05-29 09:44:21.250 149 12192.90 -144.45 54868.22 88888.00 2011-05-29 09:44:21.375 149 12192.58 -144.68 54868.30 88888.00 2011-05-29 09:44:21.500 149 12192.25 -144.88 54868.38 88888.00 2011-05-29 09:44:21.625 149 12191.95 -145.03 54868.43 88888.00 2011-05-29 09:44:21.750 149 12191.58 -145.12 54868.43 88888.00 2011-05-29 09:44:21.875 149 12191.35 -145.10 54868.45 88888.00 2011-05-29 09:44:22.000 149 12191.08 -144.97 54868.43 88888.00 2011-05-29 09:44:22.125 149 12190.85 -144.82 54868.43 88888.00 2011-05-29 09:44:22.250 149 12190.67 -144.60 54868.43 88888.00 2011-05-29 09:44:22.375 149 12190.50 -144.40 54868.40 88888.00 2011-05-29 09:44:22.500 149 12190.23 -144.15 54868.32 88888.00 2011-05-29 09:44:22.625 149 12189.88 -143.95 54868.30 88888.00 2011-05-29 09:44:22.750 149 12189.52 -143.70 54868.25 88888.00 2011-05-29 09:44:22.875 149 12189.08 -143.40 54868.22 88888.00 2011-05-29 09:44:23.000 149 12188.67 -143.00 54868.28 88888.00 2011-05-29 09:44:23.125 149 12188.25 -142.57 54868.28 88888.00 2011-05-29 09:44:23.250 149 12187.65 -142.05 54868.25 88888.00 2011-05-29 09:44:23.375 149 12187.02 -141.60 54868.25 88888.00 2011-05-29 09:44:23.500 149 12186.40 -141.03 54868.28 88888.00 2011-05-29 09:44:23.625 149 12185.73 -140.45 54868.32 88888.00 2011-05-29 09:44:23.750 149 12185.02 -139.80 54868.30 88888.00 2011-05-29 09:44:23.875 149 12184.45 -139.12 54868.32 88888.00 2011-05-29 09:44:24.000 149 12183.92 -138.47 54868.32 88888.00 2011-05-29 09:44:24.125 149 12183.33 -137.93 54868.35 88888.00 2011-05-29 09:44:24.250 149 12182.70 -137.35 54868.38 88888.00 2011-05-29 09:44:24.375 149 12182.35 -136.93 54868.40 88888.00 2011-05-29 09:44:24.500 149 12182.02 -136.55 54868.45 88888.00 2011-05-29 09:44:24.625 149 12181.67 -136.25 54868.53 88888.00 2011-05-29 09:44:24.750 149 12181.33 -136.00 54868.57 88888.00 2011-05-29 09:44:24.875 149 12181.00 -135.82 54868.65 88888.00 2011-05-29 09:44:25.000 149 12180.77 -135.68 54868.75 88888.00 2011-05-29 09:44:25.125 149 12180.55 -135.60 54868.85 88888.00 2011-05-29 09:44:25.250 149 12180.38 -135.53 54869.03 88888.00 2011-05-29 09:44:25.375 149 12180.20 -135.47 54869.15 88888.00 2011-05-29 09:44:25.500 149 12179.92 -135.55 54869.30 88888.00 2011-05-29 09:44:25.625 149 12179.73 -135.57 54869.47 88888.00 2011-05-29 09:44:25.750 149 12179.62 -135.62 54869.62 88888.00 2011-05-29 09:44:25.875 149 12179.55 -135.72 54869.75 88888.00 2011-05-29 09:44:26.000 149 12179.42 -135.78 54869.90 88888.00 2011-05-29 09:44:26.125 149 12179.35 -135.80 54870.10 88888.00 2011-05-29 09:44:26.250 149 12179.35 -135.88 54870.25 88888.00 2011-05-29 09:44:26.375 149 12179.48 -135.93 54870.35 88888.00 2011-05-29 09:44:26.500 149 12179.60 -135.95 54870.47 88888.00 2011-05-29 09:44:26.625 149 12179.80 -136.00 54870.57 88888.00 2011-05-29 09:44:26.750 149 12180.10 -136.07 54870.68 88888.00 2011-05-29 09:44:26.875 149 12180.38 -136.25 54870.75 88888.00 2011-05-29 09:44:27.000 149 12180.77 -136.35 54870.85 88888.00 2011-05-29 09:44:27.125 149 12181.20 -136.53 54870.97 88888.00 2011-05-29 09:44:27.250 149 12181.60 -136.80 54871.07 88888.00 2011-05-29 09:44:27.375 149 12182.02 -137.00 54871.15 88888.00 2011-05-29 09:44:27.500 149 12182.48 -137.28 54871.20 88888.00 2011-05-29 09:44:27.625 149 12182.95 -137.57 54871.28 88888.00 2011-05-29 09:44:27.750 149 12183.40 -137.90 54871.32 88888.00 2011-05-29 09:44:27.875 149 12183.90 -138.25 54871.40 88888.00 2011-05-29 09:44:28.000 149 12184.40 -138.60 54871.45 88888.00 2011-05-29 09:44:28.125 149 12184.92 -139.03 54871.50 88888.00 2011-05-29 09:44:28.250 149 12185.42 -139.50 54871.55 88888.00 2011-05-29 09:44:28.375 149 12185.88 -139.80 54871.57 88888.00 2011-05-29 09:44:28.500 149 12186.38 -140.10 54871.62 88888.00 2011-05-29 09:44:28.625 149 12186.83 -140.47 54871.68 88888.00 2011-05-29 09:44:28.750 149 12187.30 -140.75 54871.75 88888.00 2011-05-29 09:44:28.875 149 12187.75 -141.03 54871.82 88888.00 2011-05-29 09:44:29.000 149 12188.08 -141.35 54871.85 88888.00 2011-05-29 09:44:29.125 149 12188.33 -141.60 54871.93 88888.00 2011-05-29 09:44:29.250 149 12188.58 -141.88 54872.05 88888.00 2011-05-29 09:44:29.375 149 12188.88 -142.07 54872.10 88888.00 2011-05-29 09:44:29.500 149 12189.08 -142.32 54872.15 88888.00 2011-05-29 09:44:29.625 149 12189.25 -142.65 54872.22 88888.00 2011-05-29 09:44:29.750 149 12189.42 -143.03 54872.30 88888.00 2011-05-29 09:44:29.875 149 12189.67 -143.30 54872.43 88888.00 2011-05-29 09:44:30.000 149 12189.80 -143.60 54872.50 88888.00 2011-05-29 09:44:30.125 149 12189.85 -143.88 54872.65 88888.00 2011-05-29 09:44:30.250 149 12189.92 -144.25 54872.78 88888.00 2011-05-29 09:44:30.375 149 12190.02 -144.45 54872.82 88888.00 2011-05-29 09:44:30.500 149 12190.08 -144.75 54872.93 88888.00 2011-05-29 09:44:30.625 149 12190.10 -145.03 54873.03 88888.00 2011-05-29 09:44:30.750 149 12190.23 -145.28 54873.10 88888.00 2011-05-29 09:44:30.875 149 12190.33 -145.57 54873.15 88888.00 2011-05-29 09:44:31.000 149 12190.45 -145.90 54873.18 88888.00 2011-05-29 09:44:31.125 149 12190.55 -146.18 54873.25 88888.00 2011-05-29 09:44:31.250 149 12190.70 -146.43 54873.32 88888.00 2011-05-29 09:44:31.375 149 12190.83 -146.65 54873.32 88888.00 2011-05-29 09:44:31.500 149 12190.92 -146.93 54873.38 88888.00 2011-05-29 09:44:31.625 149 12191.00 -147.12 54873.43 88888.00 2011-05-29 09:44:31.750 149 12191.00 -147.25 54873.45 88888.00 2011-05-29 09:44:31.875 149 12190.98 -147.30 54873.55 88888.00 2011-05-29 09:44:32.000 149 12190.98 -147.30 54873.57 88888.00 2011-05-29 09:44:32.125 149 12190.92 -147.28 54873.62 88888.00 2011-05-29 09:44:32.250 149 12190.90 -147.20 54873.68 88888.00 2011-05-29 09:44:32.375 149 12190.88 -147.18 54873.62 88888.00 2011-05-29 09:44:32.500 149 12190.75 -147.15 54873.65 88888.00 2011-05-29 09:44:32.625 149 12190.60 -147.07 54873.68 88888.00 2011-05-29 09:44:32.750 149 12190.40 -146.95 54873.72 88888.00 2011-05-29 09:44:32.875 149 12190.27 -146.95 54873.72 88888.00 2011-05-29 09:44:33.000 149 12190.25 -146.95 54873.70 88888.00 2011-05-29 09:44:33.125 149 12190.25 -146.97 54873.70 88888.00 2011-05-29 09:44:33.250 149 12190.17 -147.00 54873.70 88888.00 2011-05-29 09:44:33.375 149 12190.33 -146.97 54873.68 88888.00 2011-05-29 09:44:33.500 149 12190.50 -146.93 54873.68 88888.00 2011-05-29 09:44:33.625 149 12190.73 -146.90 54873.65 88888.00 2011-05-29 09:44:33.750 149 12190.88 -146.85 54873.62 88888.00 2011-05-29 09:44:33.875 149 12191.05 -146.85 54873.65 88888.00 2011-05-29 09:44:34.000 149 12191.20 -146.80 54873.60 88888.00 2011-05-29 09:44:34.125 149 12191.42 -146.78 54873.60 88888.00 2011-05-29 09:44:34.250 149 12191.60 -146.75 54873.60 88888.00 2011-05-29 09:44:34.375 149 12191.73 -146.70 54873.57 88888.00 2011-05-29 09:44:34.500 149 12191.85 -146.57 54873.55 88888.00 2011-05-29 09:44:34.625 149 12192.02 -146.43 54873.55 88888.00 2011-05-29 09:44:34.750 149 12192.17 -146.30 54873.55 88888.00 2011-05-29 09:44:34.875 149 12192.42 -146.12 54873.53 88888.00 2011-05-29 09:44:35.000 149 12192.67 -145.93 54873.50 88888.00 2011-05-29 09:44:35.125 149 12192.88 -145.68 54873.47 88888.00 2011-05-29 09:44:35.250 149 12193.05 -145.40 54873.43 88888.00 2011-05-29 09:44:35.375 149 12193.15 -145.10 54873.40 88888.00 2011-05-29 09:44:35.500 149 12193.20 -144.72 54873.35 88888.00 2011-05-29 09:44:35.625 149 12193.23 -144.30 54873.30 88888.00 2011-05-29 09:44:35.750 149 12193.20 -143.82 54873.22 88888.00 2011-05-29 09:44:35.875 149 12193.08 -143.28 54873.12 88888.00 2011-05-29 09:44:36.000 149 12192.95 -142.70 54873.00 88888.00 2011-05-29 09:44:36.125 149 12192.90 -142.07 54872.93 88888.00 2011-05-29 09:44:36.250 149 12192.92 -141.28 54872.85 88888.00 2011-05-29 09:44:36.375 149 12192.95 -140.70 54872.75 88888.00 2011-05-29 09:44:36.500 149 12193.08 -140.05 54872.62 88888.00 2011-05-29 09:44:36.625 149 12193.27 -139.40 54872.47 88888.00 2011-05-29 09:44:36.750 149 12193.38 -138.75 54872.35 88888.00 2011-05-29 09:44:36.875 149 12193.42 -138.18 54872.20 88888.00 2011-05-29 09:44:37.000 149 12193.45 -137.60 54872.05 88888.00 2011-05-29 09:44:37.125 149 12193.52 -137.03 54871.93 88888.00 2011-05-29 09:44:37.250 149 12193.62 -136.45 54871.78 88888.00 2011-05-29 09:44:37.375 149 12193.83 -136.00 54871.68 88888.00 2011-05-29 09:44:37.500 149 12194.00 -135.53 54871.55 88888.00 2011-05-29 09:44:37.625 149 12194.10 -135.10 54871.45 88888.00 2011-05-29 09:44:37.750 149 12194.15 -134.60 54871.35 88888.00 2011-05-29 09:44:37.875 149 12194.25 -134.20 54871.28 88888.00 2011-05-29 09:44:38.000 149 12194.33 -133.78 54871.22 88888.00 2011-05-29 09:44:38.125 149 12194.38 -133.45 54871.18 88888.00 2011-05-29 09:44:38.250 149 12194.40 -133.07 54871.10 88888.00 2011-05-29 09:44:38.375 149 12194.50 -132.78 54871.07 88888.00 2011-05-29 09:44:38.500 149 12194.58 -132.55 54871.07 88888.00 2011-05-29 09:44:38.625 149 12194.70 -132.43 54871.07 88888.00 2011-05-29 09:44:38.750 149 12194.92 -132.25 54871.07 88888.00 2011-05-29 09:44:38.875 149 12195.17 -132.10 54871.12 88888.00 2011-05-29 09:44:39.000 149 12195.38 -132.07 54871.12 88888.00 2011-05-29 09:44:39.125 149 12195.65 -132.10 54871.18 88888.00 2011-05-29 09:44:39.250 149 12195.98 -132.20 54871.22 88888.00 2011-05-29 09:44:39.375 149 12196.42 -132.35 54871.28 88888.00 2011-05-29 09:44:39.500 149 12196.90 -132.55 54871.38 88888.00 2011-05-29 09:44:39.625 149 12197.40 -132.78 54871.45 88888.00 2011-05-29 09:44:39.750 149 12197.85 -133.03 54871.57 88888.00 2011-05-29 09:44:39.875 149 12198.42 -133.38 54871.65 88888.00 2011-05-29 09:44:40.000 149 12198.98 -133.70 54871.78 88888.00 2011-05-29 09:44:40.125 149 12199.45 -134.05 54871.93 88888.00 2011-05-29 09:44:40.250 149 12200.02 -134.47 54872.03 88888.00 2011-05-29 09:44:40.375 149 12200.58 -134.80 54872.12 88888.00 2011-05-29 09:44:40.500 149 12201.02 -135.20 54872.28 88888.00 2011-05-29 09:44:40.625 149 12201.52 -135.55 54872.43 88888.00 2011-05-29 09:44:40.750 149 12201.95 -136.00 54872.55 88888.00 2011-05-29 09:44:40.875 149 12202.35 -136.43 54872.68 88888.00 2011-05-29 09:44:41.000 149 12202.73 -136.80 54872.82 88888.00 2011-05-29 09:44:41.125 149 12203.17 -137.15 54872.93 88888.00 2011-05-29 09:44:41.250 149 12203.58 -137.55 54873.12 88888.00 2011-05-29 09:44:41.375 149 12203.90 -137.85 54873.22 88888.00 2011-05-29 09:44:41.500 149 12204.20 -138.22 54873.32 88888.00 2011-05-29 09:44:41.625 149 12204.50 -138.60 54873.45 88888.00 2011-05-29 09:44:41.750 149 12204.67 -138.95 54873.57 88888.00 2011-05-29 09:44:41.875 149 12204.83 -139.28 54873.70 88888.00 2011-05-29 09:44:42.000 149 12205.05 -139.62 54873.82 88888.00 2011-05-29 09:44:42.125 149 12205.15 -139.93 54873.93 88888.00 2011-05-29 09:44:42.250 149 12205.17 -140.22 54874.07 88888.00 2011-05-29 09:44:42.375 149 12205.20 -140.43 54874.20 88888.00 2011-05-29 09:44:42.500 149 12205.25 -140.60 54874.32 88888.00 2011-05-29 09:44:42.625 149 12205.25 -140.75 54874.45 88888.00 2011-05-29 09:44:42.750 149 12205.10 -140.80 54874.55 88888.00 2011-05-29 09:44:42.875 149 12204.92 -140.75 54874.70 88888.00 2011-05-29 09:44:43.000 149 12204.77 -140.70 54874.85 88888.00 2011-05-29 09:44:43.125 149 12204.60 -140.57 54874.97 88888.00 2011-05-29 09:44:43.250 149 12204.45 -140.47 54875.12 88888.00 2011-05-29 09:44:43.375 149 12204.33 -140.35 54875.22 88888.00 2011-05-29 09:44:43.500 149 12204.12 -140.30 54875.32 88888.00 2011-05-29 09:44:43.625 149 12204.02 -140.18 54875.45 88888.00 2011-05-29 09:44:43.750 149 12204.00 -140.07 54875.60 88888.00 2011-05-29 09:44:43.875 149 12203.98 -140.00 54875.75 88888.00 2011-05-29 09:44:44.000 149 12203.95 -139.95 54875.90 88888.00 2011-05-29 09:44:44.125 149 12203.98 -139.88 54875.97 88888.00 2011-05-29 09:44:44.250 149 12204.00 -139.85 54876.10 88888.00 2011-05-29 09:44:44.375 149 12204.10 -139.82 54876.20 88888.00 2011-05-29 09:44:44.500 149 12204.23 -139.78 54876.35 88888.00 2011-05-29 09:44:44.625 149 12204.42 -139.62 54876.47 88888.00 2011-05-29 09:44:44.750 149 12204.50 -139.50 54876.57 88888.00 2011-05-29 09:44:44.875 149 12204.60 -139.28 54876.68 88888.00 2011-05-29 09:44:45.000 149 12204.67 -139.15 54876.75 88888.00 2011-05-29 09:44:45.125 149 12204.73 -139.03 54876.82 88888.00 2011-05-29 09:44:45.250 149 12204.85 -138.88 54876.88 88888.00 2011-05-29 09:44:45.375 149 12204.95 -138.70 54876.95 88888.00 2011-05-29 09:44:45.500 149 12205.05 -138.55 54877.00 88888.00 2011-05-29 09:44:45.625 149 12205.02 -138.47 54877.05 88888.00 2011-05-29 09:44:45.750 149 12204.98 -138.40 54877.10 88888.00 2011-05-29 09:44:45.875 149 12204.95 -138.18 54877.18 88888.00 2011-05-29 09:44:46.000 149 12205.02 -137.95 54877.20 88888.00 2011-05-29 09:44:46.125 149 12204.98 -137.75 54877.22 88888.00 2011-05-29 09:44:46.250 149 12204.92 -137.55 54877.22 88888.00 2011-05-29 09:44:46.375 149 12204.98 -137.43 54877.20 88888.00 2011-05-29 09:44:46.500 149 12205.20 -137.30 54877.18 88888.00 2011-05-29 09:44:46.625 149 12205.40 -137.25 54877.15 88888.00 2011-05-29 09:44:46.750 149 12205.60 -137.18 54877.10 88888.00 2011-05-29 09:44:46.875 149 12205.88 -137.15 54877.10 88888.00 2011-05-29 09:44:47.000 149 12206.30 -137.15 54877.10 88888.00 2011-05-29 09:44:47.125 149 12206.73 -137.12 54877.07 88888.00 2011-05-29 09:44:47.250 149 12207.05 -137.18 54877.03 88888.00 2011-05-29 09:44:47.375 149 12207.35 -137.30 54876.97 88888.00 2011-05-29 09:44:47.500 149 12207.75 -137.50 54876.93 88888.00 2011-05-29 09:44:47.625 149 12208.23 -137.65 54876.93 88888.00 2011-05-29 09:44:47.750 149 12208.67 -137.90 54876.88 88888.00 2011-05-29 09:44:47.875 149 12209.10 -138.15 54876.82 88888.00 2011-05-29 09:44:48.000 149 12209.58 -138.38 54876.80 88888.00 2011-05-29 09:44:48.125 149 12209.98 -138.65 54876.78 88888.00 2011-05-29 09:44:48.250 149 12210.38 -139.10 54876.72 88888.00 2011-05-29 09:44:48.375 149 12210.85 -139.40 54876.68 88888.00 2011-05-29 09:44:48.500 149 12211.33 -139.80 54876.65 88888.00 2011-05-29 09:44:48.625 149 12211.83 -140.18 54876.57 88888.00 2011-05-29 09:44:48.750 149 12212.35 -140.60 54876.55 88888.00 2011-05-29 09:44:48.875 149 12212.80 -141.00 54876.53 88888.00 2011-05-29 09:44:49.000 149 12213.23 -141.43 54876.50 88888.00 2011-05-29 09:44:49.125 149 12213.70 -141.82 54876.53 88888.00 2011-05-29 09:44:49.250 149 12214.15 -142.35 54876.50 88888.00 2011-05-29 09:44:49.375 149 12214.65 -142.85 54876.45 88888.00 2011-05-29 09:44:49.500 149 12215.17 -143.40 54876.45 88888.00 2011-05-29 09:44:49.625 149 12215.73 -143.95 54876.45 88888.00 2011-05-29 09:44:49.750 149 12216.25 -144.53 54876.45 88888.00 2011-05-29 09:44:49.875 149 12216.77 -145.07 54876.47 88888.00 2011-05-29 09:44:50.000 149 12217.23 -145.68 54876.43 88888.00 2011-05-29 09:44:50.125 149 12217.73 -146.28 54876.47 88888.00 2011-05-29 09:44:50.250 149 12218.27 -146.97 54876.53 88888.00 2011-05-29 09:44:50.375 149 12218.83 -147.57 54876.53 88888.00 2011-05-29 09:44:50.500 149 12219.38 -148.30 54876.57 88888.00 2011-05-29 09:44:50.625 149 12219.92 -149.03 54876.62 88888.00 2011-05-29 09:44:50.750 149 12220.35 -149.75 54876.68 88888.00 2011-05-29 09:44:50.875 149 12220.88 -150.45 54876.72 88888.00 2011-05-29 09:44:51.000 149 12221.40 -151.20 54876.80 88888.00 2011-05-29 09:44:51.125 149 12221.80 -151.95 54876.88 88888.00 2011-05-29 09:44:51.250 149 12222.10 -152.62 54877.03 88888.00 2011-05-29 09:44:51.375 149 12222.25 -153.03 54877.18 88888.00 2011-05-29 09:44:51.500 149 12222.25 -153.45 54877.40 88888.00 2011-05-29 09:44:51.625 149 12222.17 -153.70 54877.57 88888.00 2011-05-29 09:44:51.750 149 12221.98 -153.93 54877.75 88888.00 2011-05-29 09:44:51.875 149 12221.62 -154.05 54877.97 88888.00 2011-05-29 09:44:52.000 149 12221.23 -154.10 54878.15 88888.00 2011-05-29 09:44:52.125 149 12220.85 -154.03 54878.38 88888.00 2011-05-29 09:44:52.250 149 12220.40 -153.88 54878.65 88888.00 2011-05-29 09:44:52.375 149 12219.98 -153.68 54878.85 88888.00 2011-05-29 09:44:52.500 149 12219.40 -153.45 54879.07 88888.00 2011-05-29 09:44:52.625 149 12218.85 -153.12 54879.30 88888.00 2011-05-29 09:44:52.750 149 12218.30 -152.75 54879.55 88888.00 2011-05-29 09:44:52.875 149 12217.73 -152.25 54879.72 88888.00 2011-05-29 09:44:53.000 149 12217.23 -151.72 54879.97 88888.00 2011-05-29 09:44:53.125 149 12216.67 -151.10 54880.20 88888.00 2011-05-29 09:44:53.250 149 12216.02 -150.32 54880.45 88888.00 2011-05-29 09:44:53.375 149 12215.58 -149.65 54880.60 88888.00 2011-05-29 09:44:53.500 149 12215.08 -148.90 54880.78 88888.00 2011-05-29 09:44:53.625 149 12214.67 -148.15 54880.93 88888.00 2011-05-29 09:44:53.750 149 12214.35 -147.40 54881.10 88888.00 2011-05-29 09:44:53.875 149 12213.95 -146.57 54881.30 88888.00 2011-05-29 09:44:54.000 149 12213.55 -145.80 54881.47 88888.00 2011-05-29 09:44:54.125 149 12213.25 -145.07 54881.57 88888.00 2011-05-29 09:44:54.250 149 12212.98 -144.45 54881.75 88888.00 2011-05-29 09:44:54.375 149 12212.80 -143.97 54881.88 88888.00 2011-05-29 09:44:54.500 149 12212.62 -143.55 54882.03 88888.00 2011-05-29 09:44:54.625 149 12212.48 -143.18 54882.18 88888.00 2011-05-29 09:44:54.750 149 12212.30 -142.95 54882.28 88888.00 2011-05-29 09:44:54.875 149 12212.17 -142.70 54882.38 88888.00 2011-05-29 09:44:55.000 149 12212.08 -142.53 54882.50 88888.00 2011-05-29 09:44:55.125 149 12211.98 -142.43 54882.62 88888.00 2011-05-29 09:44:55.250 149 12211.83 -142.32 54882.80 88888.00 2011-05-29 09:44:55.375 149 12211.70 -142.28 54882.88 88888.00 2011-05-29 09:44:55.500 149 12211.55 -142.25 54882.97 88888.00 2011-05-29 09:44:55.625 149 12211.35 -142.25 54883.03 88888.00 2011-05-29 09:44:55.750 149 12211.12 -142.18 54883.12 88888.00 2011-05-29 09:44:55.875 149 12210.98 -142.12 54883.20 88888.00 2011-05-29 09:44:56.000 149 12210.90 -142.15 54883.28 88888.00 2011-05-29 09:44:56.125 149 12210.88 -142.18 54883.38 88888.00 2011-05-29 09:44:56.250 149 12210.75 -142.22 54883.43 88888.00 2011-05-29 09:44:56.375 149 12210.70 -142.28 54883.50 88888.00 2011-05-29 09:44:56.500 149 12210.70 -142.40 54883.55 88888.00 2011-05-29 09:44:56.625 149 12210.70 -142.57 54883.60 88888.00 2011-05-29 09:44:56.750 149 12210.67 -142.75 54883.60 88888.00 2011-05-29 09:44:56.875 149 12210.75 -142.97 54883.65 88888.00 2011-05-29 09:44:57.000 149 12210.98 -143.22 54883.70 88888.00 2011-05-29 09:44:57.125 149 12211.12 -143.50 54883.75 88888.00 2011-05-29 09:44:57.250 149 12211.17 -143.80 54883.85 88888.00 2011-05-29 09:44:57.375 149 12211.17 -144.00 54883.90 88888.00 2011-05-29 09:44:57.500 149 12211.20 -144.22 54883.95 88888.00 2011-05-29 09:44:57.625 149 12211.20 -144.38 54884.03 88888.00 2011-05-29 09:44:57.750 149 12211.08 -144.50 54884.12 88888.00 2011-05-29 09:44:57.875 149 12210.92 -144.62 54884.25 88888.00 2011-05-29 09:44:58.000 149 12210.80 -144.72 54884.30 88888.00 2011-05-29 09:44:58.125 149 12210.62 -144.72 54884.40 88888.00 2011-05-29 09:44:58.250 149 12210.52 -144.70 54884.55 88888.00 2011-05-29 09:44:58.375 149 12210.48 -144.65 54884.62 88888.00 2011-05-29 09:44:58.500 149 12210.40 -144.62 54884.75 88888.00 2011-05-29 09:44:58.625 149 12210.35 -144.65 54884.85 88888.00 2011-05-29 09:44:58.750 149 12210.33 -144.60 54884.97 88888.00 2011-05-29 09:44:58.875 149 12210.35 -144.65 54885.10 88888.00 2011-05-29 09:44:59.000 149 12210.40 -144.70 54885.20 88888.00 2011-05-29 09:44:59.125 149 12210.50 -144.82 54885.32 88888.00 2011-05-29 09:44:59.250 149 12210.67 -145.03 54885.47 88888.00 2011-05-29 09:44:59.375 149 12210.95 -145.28 54885.55 88888.00 2011-05-29 09:44:59.500 149 12211.25 -145.68 54885.68 88888.00 2011-05-29 09:44:59.625 149 12211.67 -146.15 54885.80 88888.00 2011-05-29 09:44:59.750 149 12212.15 -146.68 54885.97 88888.00 2011-05-29 09:44:59.875 149 12212.65 -147.20 54886.15 88888.00 2011-05-29 09:45:00.000 149 12213.10 -147.85 54886.35 88888.00 2011-05-29 09:45:00.125 149 12213.52 -148.53 54886.50 88888.00 2011-05-29 09:45:00.250 149 12213.95 -149.32 54886.70 88888.00 2011-05-29 09:45:00.375 149 12214.42 -149.95 54886.82 88888.00 2011-05-29 09:45:00.500 149 12214.92 -150.65 54887.03 88888.00 2011-05-29 09:45:00.625 149 12215.35 -151.32 54887.20 88888.00 2011-05-29 09:45:00.750 149 12215.83 -152.03 54887.40 88888.00 2011-05-29 09:45:00.875 149 12216.23 -152.78 54887.60 88888.00 2011-05-29 09:45:01.000 149 12216.75 -153.50 54887.80 88888.00 2011-05-29 09:45:01.125 149 12217.23 -154.22 54888.00 88888.00 2011-05-29 09:45:01.250 149 12217.62 -155.00 54888.22 88888.00 2011-05-29 09:45:01.375 149 12218.02 -155.62 54888.38 88888.00 2011-05-29 09:45:01.500 149 12218.48 -156.30 54888.57 88888.00 2011-05-29 09:45:01.625 149 12219.00 -157.05 54888.78 88888.00 2011-05-29 09:45:01.750 149 12219.62 -157.82 54888.88 88888.00 2011-05-29 09:45:01.875 149 12220.15 -158.62 54889.07 88888.00 2011-05-29 09:45:02.000 149 12220.62 -159.43 54889.30 88888.00 2011-05-29 09:45:02.125 149 12221.00 -160.25 54889.45 88888.00 2011-05-29 09:45:02.250 149 12221.48 -161.28 54889.62 88888.00 2011-05-29 09:45:02.375 149 12222.00 -162.00 54889.68 88888.00 2011-05-29 09:45:02.500 149 12222.55 -162.85 54889.78 88888.00 2011-05-29 09:45:02.625 149 12223.08 -163.72 54889.90 88888.00 2011-05-29 09:45:02.750 149 12223.60 -164.57 54890.00 88888.00 2011-05-29 09:45:02.875 149 12224.20 -165.45 54890.07 88888.00 2011-05-29 09:45:03.000 149 12224.88 -166.25 54890.12 88888.00 2011-05-29 09:45:03.125 149 12225.58 -167.10 54890.15 88888.00 2011-05-29 09:45:03.250 149 12226.20 -167.97 54890.20 88888.00 2011-05-29 09:45:03.375 149 12226.77 -168.65 54890.20 88888.00 2011-05-29 09:45:03.500 149 12227.42 -169.35 54890.20 88888.00 2011-05-29 09:45:03.625 149 12228.15 -169.97 54890.20 88888.00 2011-05-29 09:45:03.750 149 12228.88 -170.50 54890.12 88888.00 2011-05-29 09:45:03.875 149 12229.55 -170.97 54890.10 88888.00 2011-05-29 09:45:04.000 149 12230.23 -171.43 54890.03 88888.00 2011-05-29 09:45:04.125 149 12230.88 -171.85 54889.95 88888.00 2011-05-29 09:45:04.250 149 12231.58 -172.07 54889.80 88888.00 2011-05-29 09:45:04.375 149 12232.27 -172.18 54889.72 88888.00 2011-05-29 09:45:04.500 149 12232.95 -172.18 54889.62 88888.00 2011-05-29 09:45:04.625 149 12233.60 -172.07 54889.45 88888.00 2011-05-29 09:45:04.750 149 12234.10 -171.90 54889.30 88888.00 2011-05-29 09:45:04.875 149 12234.55 -171.55 54889.22 88888.00 2011-05-29 09:45:05.000 149 12234.85 -171.12 54889.12 88888.00 2011-05-29 09:45:05.125 149 12234.92 -170.62 54889.00 88888.00 2011-05-29 09:45:05.250 149 12234.92 -169.97 54888.93 88888.00 2011-05-29 09:45:05.375 149 12234.90 -169.38 54888.88 88888.00 2011-05-29 09:45:05.500 149 12234.70 -168.60 54888.78 88888.00 2011-05-29 09:45:05.625 149 12234.33 -167.72 54888.75 88888.00 2011-05-29 09:45:05.750 149 12233.88 -166.82 54888.68 88888.00 2011-05-29 09:45:05.875 149 12233.42 -165.82 54888.60 88888.00 2011-05-29 09:45:06.000 149 12232.88 -164.78 54888.60 88888.00 2011-05-29 09:45:06.125 149 12232.33 -163.68 54888.60 88888.00 2011-05-29 09:45:06.250 149 12231.67 -162.38 54888.55 88888.00 2011-05-29 09:45:06.375 149 12231.15 -161.38 54888.53 88888.00 2011-05-29 09:45:06.500 149 12230.60 -160.20 54888.55 88888.00 2011-05-29 09:45:06.625 149 12230.12 -159.05 54888.50 88888.00 2011-05-29 09:45:06.750 149 12229.70 -157.93 54888.47 88888.00 2011-05-29 09:45:06.875 149 12229.33 -156.85 54888.45 88888.00 2011-05-29 09:45:07.000 149 12228.95 -155.85 54888.40 88888.00 2011-05-29 09:45:07.125 149 12228.73 -154.88 54888.45 88888.00 2011-05-29 09:45:07.250 149 12228.40 -153.88 54888.47 88888.00 2011-05-29 09:45:07.375 149 12228.10 -153.20 54888.45 88888.00 2011-05-29 09:45:07.500 149 12227.92 -152.45 54888.45 88888.00 2011-05-29 09:45:07.625 149 12227.83 -151.78 54888.45 88888.00 2011-05-29 09:45:07.750 149 12227.80 -151.15 54888.45 88888.00 2011-05-29 09:45:07.875 149 12227.62 -150.60 54888.47 88888.00 2011-05-29 09:45:08.000 149 12227.45 -150.07 54888.47 88888.00 2011-05-29 09:45:08.125 149 12227.38 -149.60 54888.50 88888.00 2011-05-29 09:45:08.250 149 12227.30 -149.10 54888.55 88888.00 2011-05-29 09:45:08.375 149 12227.30 -148.75 54888.55 88888.00 2011-05-29 09:45:08.500 149 12227.25 -148.40 54888.57 88888.00 2011-05-29 09:45:08.625 149 12227.17 -148.05 54888.60 88888.00 2011-05-29 09:45:08.750 149 12227.17 -147.68 54888.62 88888.00 2011-05-29 09:45:08.875 149 12227.23 -147.35 54888.68 88888.00 2011-05-29 09:45:09.000 149 12227.30 -147.07 54888.68 88888.00 2011-05-29 09:45:09.125 149 12227.42 -146.82 54888.68 88888.00 2011-05-29 09:45:09.250 149 12227.55 -146.53 54888.68 88888.00 2011-05-29 09:45:09.375 149 12227.65 -146.32 54888.68 88888.00 2011-05-29 09:45:09.500 149 12227.73 -146.07 54888.70 88888.00 2011-05-29 09:45:09.625 149 12227.98 -145.82 54888.70 88888.00 2011-05-29 09:45:09.750 149 12228.27 -145.60 54888.68 88888.00 2011-05-29 09:45:09.875 149 12228.50 -145.40 54888.65 88888.00 2011-05-29 09:45:10.000 149 12228.73 -145.18 54888.62 88888.00 2011-05-29 09:45:10.125 149 12228.95 -145.00 54888.60 88888.00 2011-05-29 09:45:10.250 149 12229.23 -144.80 54888.53 88888.00 2011-05-29 09:45:10.375 149 12229.52 -144.65 54888.47 88888.00 2011-05-29 09:45:10.500 149 12229.90 -144.45 54888.43 88888.00 2011-05-29 09:45:10.625 149 12230.27 -144.20 54888.38 88888.00 2011-05-29 09:45:10.750 149 12230.60 -144.03 54888.35 88888.00 2011-05-29 09:45:10.875 149 12230.92 -143.85 54888.28 88888.00 2011-05-29 09:45:11.000 149 12231.27 -143.75 54888.18 88888.00 2011-05-29 09:45:11.125 149 12231.65 -143.62 54888.10 88888.00 2011-05-29 09:45:11.250 149 12232.02 -143.43 54888.03 88888.00 2011-05-29 09:45:11.375 149 12232.42 -143.22 54887.97 88888.00 2011-05-29 09:45:11.500 149 12232.80 -143.07 54887.90 88888.00 2011-05-29 09:45:11.625 149 12233.15 -142.90 54887.85 88888.00 2011-05-29 09:45:11.750 149 12233.42 -142.75 54887.75 88888.00 2011-05-29 09:45:11.875 149 12233.70 -142.55 54887.65 88888.00 2011-05-29 09:45:12.000 149 12234.00 -142.38 54887.62 88888.00 2011-05-29 09:45:12.125 149 12234.20 -142.15 54887.62 88888.00 2011-05-29 09:45:12.250 149 12234.33 -141.95 54887.60 88888.00 2011-05-29 09:45:12.375 149 12234.42 -141.80 54887.57 88888.00 2011-05-29 09:45:12.500 149 12234.45 -141.62 54887.62 88888.00 2011-05-29 09:45:12.625 149 12234.45 -141.40 54887.68 88888.00 2011-05-29 09:45:12.750 149 12234.40 -141.12 54887.72 88888.00 2011-05-29 09:45:12.875 149 12234.35 -140.82 54887.82 88888.00 2011-05-29 09:45:13.000 149 12234.25 -140.62 54887.93 88888.00 2011-05-29 09:45:13.125 149 12234.10 -140.35 54888.05 88888.00 2011-05-29 09:45:13.250 149 12233.85 -140.10 54888.22 88888.00 2011-05-29 09:45:13.375 149 12233.65 -139.93 54888.35 88888.00 2011-05-29 09:45:13.500 149 12233.50 -139.75 54888.53 88888.00 2011-05-29 09:45:13.625 149 12233.30 -139.62 54888.70 88888.00 2011-05-29 09:45:13.750 149 12233.10 -139.57 54888.85 88888.00 2011-05-29 09:45:13.875 149 12232.92 -139.55 54889.10 88888.00 2011-05-29 09:45:14.000 149 12232.75 -139.55 54889.30 88888.00 2011-05-29 09:45:14.125 149 12232.58 -139.60 54889.53 88888.00 2011-05-29 09:45:14.250 149 12232.40 -139.75 54889.78 88888.00 2011-05-29 09:45:14.375 149 12232.27 -139.82 54889.95 88888.00 2011-05-29 09:45:14.500 149 12232.25 -139.93 54890.22 88888.00 2011-05-29 09:45:14.625 149 12232.20 -140.03 54890.45 88888.00 2011-05-29 09:45:14.750 149 12232.10 -140.20 54890.68 88888.00 2011-05-29 09:45:14.875 149 12232.10 -140.38 54890.90 88888.00 2011-05-29 09:45:15.000 149 12232.15 -140.55 54891.18 88888.00 2011-05-29 09:45:15.125 149 12232.25 -140.78 54891.40 88888.00 2011-05-29 09:45:15.250 149 12232.33 -141.12 54891.70 88888.00 2011-05-29 09:45:15.375 149 12232.42 -141.35 54891.85 88888.00 2011-05-29 09:45:15.500 149 12232.58 -141.62 54892.05 88888.00 2011-05-29 09:45:15.625 149 12232.75 -141.90 54892.30 88888.00 2011-05-29 09:45:15.750 149 12232.90 -142.25 54892.53 88888.00 2011-05-29 09:45:15.875 149 12233.17 -142.45 54892.75 88888.00 2011-05-29 09:45:16.000 149 12233.40 -142.68 54892.93 88888.00 2011-05-29 09:45:16.125 149 12233.58 -142.95 54893.07 88888.00 2011-05-29 09:45:16.250 149 12233.77 -143.18 54893.30 88888.00 2011-05-29 09:45:16.375 149 12234.00 -143.30 54893.40 88888.00 2011-05-29 09:45:16.500 149 12234.27 -143.47 54893.55 88888.00 2011-05-29 09:45:16.625 149 12234.55 -143.68 54893.62 88888.00 2011-05-29 09:45:16.750 149 12234.90 -143.88 54893.75 88888.00 2011-05-29 09:45:16.875 149 12235.27 -143.93 54893.82 88888.00 2011-05-29 09:45:17.000 149 12235.60 -143.95 54893.93 88888.00 2011-05-29 09:45:17.125 149 12235.95 -143.95 54894.03 88888.00 2011-05-29 09:45:17.250 149 12236.45 -143.85 54894.12 88888.00 2011-05-29 09:45:17.375 149 12236.83 -143.75 54894.20 88888.00 2011-05-29 09:45:17.500 149 12237.05 -143.55 54894.28 88888.00 2011-05-29 09:45:17.625 149 12237.33 -143.22 54894.38 88888.00 2011-05-29 09:45:17.750 149 12237.62 -142.88 54894.47 88888.00 2011-05-29 09:45:17.875 149 12237.77 -142.45 54894.55 88888.00 2011-05-29 09:45:18.000 149 12237.85 -141.97 54894.62 88888.00 2011-05-29 09:45:18.125 149 12238.05 -141.50 54894.70 88888.00 2011-05-29 09:45:18.250 149 12238.27 -140.90 54894.75 88888.00 2011-05-29 09:45:18.375 149 12238.50 -140.45 54894.80 88888.00 2011-05-29 09:45:18.500 149 12238.67 -139.88 54894.85 88888.00 2011-05-29 09:45:18.625 149 12238.85 -139.28 54894.93 88888.00 2011-05-29 09:45:18.750 149 12239.00 -138.72 54894.97 88888.00 2011-05-29 09:45:18.875 149 12239.12 -138.22 54894.97 88888.00 2011-05-29 09:45:19.000 149 12239.30 -137.72 54895.00 88888.00 2011-05-29 09:45:19.125 149 12239.65 -137.25 54895.05 88888.00 2011-05-29 09:45:19.250 149 12240.10 -136.82 54895.05 88888.00 2011-05-29 09:45:19.375 149 12240.58 -136.55 54895.03 88888.00 2011-05-29 09:45:19.500 149 12241.08 -136.32 54895.00 88888.00 2011-05-29 09:45:19.625 149 12241.48 -136.12 54894.97 88888.00 2011-05-29 09:45:19.750 149 12241.92 -135.93 54894.97 88888.00 2011-05-29 09:45:19.875 149 12242.40 -135.78 54895.00 88888.00 2011-05-29 09:45:20.000 149 12242.90 -135.70 54894.97 88888.00 2011-05-29 09:45:20.125 149 12243.52 -135.70 54894.95 88888.00 2011-05-29 09:45:20.250 149 12244.12 -135.75 54894.95 88888.00 2011-05-29 09:45:20.375 149 12244.67 -135.78 54894.95 88888.00 2011-05-29 09:45:20.500 149 12245.25 -135.93 54894.93 88888.00 2011-05-29 09:45:20.625 149 12245.80 -136.07 54894.93 88888.00 2011-05-29 09:45:20.750 149 12246.38 -136.30 54894.93 88888.00 2011-05-29 09:45:20.875 149 12246.98 -136.53 54894.90 88888.00 2011-05-29 09:45:21.000 149 12247.58 -136.75 54894.90 88888.00 2011-05-29 09:45:21.125 149 12248.10 -137.07 54894.88 88888.00 2011-05-29 09:45:21.250 149 12248.60 -137.50 54894.88 88888.00 2011-05-29 09:45:21.375 149 12249.15 -137.80 54894.88 88888.00 2011-05-29 09:45:21.500 149 12249.73 -138.18 54894.88 88888.00 2011-05-29 09:45:21.625 149 12250.33 -138.57 54894.85 88888.00 2011-05-29 09:45:21.750 149 12250.90 -138.97 54894.85 88888.00 2011-05-29 09:45:21.875 149 12251.33 -139.32 54894.90 88888.00 2011-05-29 09:45:22.000 149 12251.62 -139.62 54894.93 88888.00 2011-05-29 09:45:22.125 149 12251.92 -139.90 54894.95 88888.00 2011-05-29 09:45:22.250 149 12252.20 -140.20 54894.97 88888.00 2011-05-29 09:45:22.375 149 12252.48 -140.38 54895.00 88888.00 2011-05-29 09:45:22.500 149 12252.75 -140.57 54895.05 88888.00 2011-05-29 09:45:22.625 149 12253.05 -140.75 54895.07 88888.00 2011-05-29 09:45:22.750 149 12253.25 -140.90 54895.10 88888.00 2011-05-29 09:45:22.875 149 12253.45 -141.03 54895.15 88888.00 2011-05-29 09:45:23.000 149 12253.67 -141.15 54895.18 88888.00 2011-05-29 09:45:23.125 149 12253.92 -141.28 54895.20 88888.00 2011-05-29 09:45:23.250 149 12254.10 -141.38 54895.28 88888.00 2011-05-29 09:45:23.375 149 12254.27 -141.43 54895.30 88888.00 2011-05-29 09:45:23.500 149 12254.52 -141.43 54895.35 88888.00 2011-05-29 09:45:23.625 149 12254.80 -141.47 54895.43 88888.00 2011-05-29 09:45:23.750 149 12255.08 -141.55 54895.50 88888.00 2011-05-29 09:45:23.875 149 12255.25 -141.57 54895.60 88888.00 2011-05-29 09:45:24.000 149 12255.33 -141.60 54895.72 88888.00 2011-05-29 09:45:24.125 149 12255.50 -141.65 54895.82 88888.00 2011-05-29 09:45:24.250 149 12255.75 -141.75 54895.95 88888.00 2011-05-29 09:45:24.375 149 12256.00 -141.80 54896.03 88888.00 2011-05-29 09:45:24.500 149 12256.15 -141.93 54896.10 88888.00 2011-05-29 09:45:24.625 149 12256.33 -142.05 54896.22 88888.00 2011-05-29 09:45:24.750 149 12256.52 -142.20 54896.35 88888.00 2011-05-29 09:45:24.875 149 12256.70 -142.40 54896.45 88888.00 2011-05-29 09:45:25.000 149 12256.85 -142.62 54896.53 88888.00 2011-05-29 09:45:25.125 149 12256.90 -142.78 54896.65 88888.00 2011-05-29 09:45:25.250 149 12256.90 -143.03 54896.82 88888.00 2011-05-29 09:45:25.375 149 12256.95 -143.22 54896.93 88888.00 2011-05-29 09:45:25.500 149 12257.00 -143.45 54897.03 88888.00 2011-05-29 09:45:25.625 149 12257.05 -143.68 54897.20 88888.00 2011-05-29 09:45:25.750 149 12257.00 -143.90 54897.30 88888.00 2011-05-29 09:45:25.875 149 12256.85 -144.10 54897.43 88888.00 2011-05-29 09:45:26.000 149 12256.85 -144.32 54897.55 88888.00 2011-05-29 09:45:26.125 149 12256.85 -144.57 54897.68 88888.00 2011-05-29 09:45:26.250 149 12256.73 -144.85 54897.80 88888.00 2011-05-29 09:45:26.375 149 12256.62 -145.03 54897.90 88888.00 2011-05-29 09:45:26.500 149 12256.58 -145.25 54897.97 88888.00 2011-05-29 09:45:26.625 149 12256.50 -145.47 54898.03 88888.00 2011-05-29 09:45:26.750 149 12256.45 -145.65 54898.10 88888.00 2011-05-29 09:45:26.875 149 12256.40 -145.80 54898.15 88888.00 2011-05-29 09:45:27.000 149 12256.25 -145.93 54898.20 88888.00 2011-05-29 09:45:27.125 149 12256.10 -146.00 54898.25 88888.00 2011-05-29 09:45:27.250 149 12256.00 -146.07 54898.30 88888.00 2011-05-29 09:45:27.375 149 12255.92 -146.07 54898.32 88888.00 2011-05-29 09:45:27.500 149 12255.85 -146.05 54898.38 88888.00 2011-05-29 09:45:27.625 149 12255.70 -146.05 54898.38 88888.00 2011-05-29 09:45:27.750 149 12255.58 -146.05 54898.38 88888.00 2011-05-29 09:45:27.875 149 12255.52 -145.97 54898.43 88888.00 2011-05-29 09:45:28.000 149 12255.58 -145.85 54898.43 88888.00 2011-05-29 09:45:28.125 149 12255.65 -145.80 54898.40 88888.00 2011-05-29 09:45:28.250 149 12255.67 -145.78 54898.35 88888.00 2011-05-29 09:45:28.375 149 12255.75 -145.75 54898.35 88888.00 2011-05-29 09:45:28.500 149 12255.70 -145.68 54898.38 88888.00 2011-05-29 09:45:28.625 149 12255.77 -145.62 54898.38 88888.00 2011-05-29 09:45:28.750 149 12255.88 -145.60 54898.32 88888.00 2011-05-29 09:45:28.875 149 12256.02 -145.50 54898.25 88888.00 2011-05-29 09:45:29.000 149 12256.15 -145.40 54898.25 88888.00 2011-05-29 09:45:29.125 149 12256.35 -145.30 54898.25 88888.00 2011-05-29 09:45:29.250 149 12256.58 -145.25 54898.15 88888.00 2011-05-29 09:45:29.375 149 12256.73 -145.10 54898.10 88888.00 2011-05-29 09:45:29.500 149 12256.80 -144.93 54898.05 88888.00 2011-05-29 09:45:29.625 149 12256.83 -144.75 54898.00 88888.00 2011-05-29 09:45:29.750 149 12256.92 -144.53 54897.95 88888.00 2011-05-29 09:45:29.875 149 12257.15 -144.28 54897.90 88888.00 2011-05-29 09:45:30.000 149 12257.25 -144.00 54897.82 88888.00 2011-05-29 09:45:30.125 149 12257.33 -143.75 54897.80 88888.00 2011-05-29 09:45:30.250 149 12257.38 -143.50 54897.70 88888.00 2011-05-29 09:45:30.375 149 12257.52 -143.32 54897.62 88888.00 2011-05-29 09:45:30.500 149 12257.65 -143.15 54897.55 88888.00 2011-05-29 09:45:30.625 149 12257.80 -143.00 54897.45 88888.00 2011-05-29 09:45:30.750 149 12257.85 -142.88 54897.38 88888.00 2011-05-29 09:45:30.875 149 12257.88 -142.72 54897.28 88888.00 2011-05-29 09:45:31.000 149 12257.98 -142.60 54897.15 88888.00 2011-05-29 09:45:31.125 149 12258.10 -142.50 54897.07 88888.00 2011-05-29 09:45:31.250 149 12258.23 -142.43 54897.05 88888.00 2011-05-29 09:45:31.375 149 12258.27 -142.35 54896.97 88888.00 2011-05-29 09:45:31.500 149 12258.27 -142.22 54896.95 88888.00 2011-05-29 09:45:31.625 149 12258.27 -142.18 54896.85 88888.00 2011-05-29 09:45:31.750 149 12258.25 -142.10 54896.85 88888.00 2011-05-29 09:45:31.875 149 12258.25 -141.97 54896.80 88888.00 2011-05-29 09:45:32.000 149 12258.20 -141.90 54896.78 88888.00 2011-05-29 09:45:32.125 149 12258.20 -141.82 54896.78 88888.00 2011-05-29 09:45:32.250 149 12258.27 -141.78 54896.72 88888.00 2011-05-29 09:45:32.375 149 12258.38 -141.78 54896.72 88888.00 2011-05-29 09:45:32.500 149 12258.40 -141.82 54896.72 88888.00 2011-05-29 09:45:32.625 149 12258.40 -141.90 54896.75 88888.00 2011-05-29 09:45:32.750 149 12258.48 -141.93 54896.80 88888.00 2011-05-29 09:45:32.875 149 12258.58 -142.00 54896.88 88888.00 2011-05-29 09:45:33.000 149 12258.58 -142.12 54896.93 88888.00 2011-05-29 09:45:33.125 149 12258.52 -142.30 54897.00 88888.00 2011-05-29 09:45:33.250 149 12258.45 -142.43 54897.12 88888.00 2011-05-29 09:45:33.375 149 12258.38 -142.53 54897.25 88888.00 2011-05-29 09:45:33.500 149 12258.35 -142.68 54897.35 88888.00 2011-05-29 09:45:33.625 149 12258.38 -142.80 54897.45 88888.00 2011-05-29 09:45:33.750 149 12258.35 -142.90 54897.57 88888.00 2011-05-29 09:45:33.875 149 12258.30 -142.95 54897.70 88888.00 2011-05-29 09:45:34.000 149 12258.25 -143.03 54897.85 88888.00 2011-05-29 09:45:34.125 149 12258.15 -143.15 54898.00 88888.00 2011-05-29 09:45:34.250 149 12258.05 -143.32 54898.15 88888.00 2011-05-29 09:45:34.375 149 12258.00 -143.47 54898.25 88888.00 2011-05-29 09:45:34.500 149 12258.00 -143.68 54898.38 88888.00 2011-05-29 09:45:34.625 149 12258.02 -143.90 54898.53 88888.00 2011-05-29 09:45:34.750 149 12258.00 -144.20 54898.68 88888.00 2011-05-29 09:45:34.875 149 12258.02 -144.55 54898.80 88888.00 2011-05-29 09:45:35.000 149 12258.10 -144.93 54898.93 88888.00 2011-05-29 09:45:35.125 149 12258.23 -145.35 54899.07 88888.00 2011-05-29 09:45:35.250 149 12258.30 -145.88 54899.20 88888.00 2011-05-29 09:45:35.375 149 12258.33 -146.20 54899.32 88888.00 2011-05-29 09:45:35.500 149 12258.33 -146.60 54899.50 88888.00 2011-05-29 09:45:35.625 149 12258.35 -146.97 54899.65 88888.00 2011-05-29 09:45:35.750 149 12258.35 -147.35 54899.82 88888.00 2011-05-29 09:45:35.875 149 12258.40 -147.68 54900.00 88888.00 2011-05-29 09:45:36.000 149 12258.40 -148.03 54900.12 88888.00 2011-05-29 09:45:36.125 149 12258.38 -148.28 54900.28 88888.00 2011-05-29 09:45:36.250 149 12258.38 -148.53 54900.45 88888.00 2011-05-29 09:45:36.375 149 12258.40 -148.68 54900.55 88888.00 2011-05-29 09:45:36.500 149 12258.48 -148.82 54900.70 88888.00 2011-05-29 09:45:36.625 149 12258.52 -148.85 54900.85 88888.00 2011-05-29 09:45:36.750 149 12258.52 -148.88 54901.00 88888.00 2011-05-29 09:45:36.875 149 12258.55 -148.82 54901.15 88888.00 2011-05-29 09:45:37.000 149 12258.67 -148.78 54901.25 88888.00 2011-05-29 09:45:37.125 149 12258.67 -148.72 54901.30 88888.00 2011-05-29 09:45:37.250 149 12258.67 -148.68 54901.43 88888.00 2011-05-29 09:45:37.375 149 12258.67 -148.57 54901.53 88888.00 2011-05-29 09:45:37.500 149 12258.73 -148.43 54901.60 88888.00 2011-05-29 09:45:37.625 149 12258.88 -148.35 54901.68 88888.00 2011-05-29 09:45:37.750 149 12258.95 -148.28 54901.75 88888.00 2011-05-29 09:45:37.875 149 12258.92 -148.18 54901.82 88888.00 2011-05-29 09:45:38.000 149 12259.02 -148.07 54901.90 88888.00 2011-05-29 09:45:38.125 149 12259.12 -148.00 54901.97 88888.00 2011-05-29 09:45:38.250 149 12259.15 -147.88 54902.07 88888.00 2011-05-29 09:45:38.375 149 12259.27 -147.82 54902.10 88888.00 2011-05-29 09:45:38.500 149 12259.33 -147.65 54902.15 88888.00 2011-05-29 09:45:38.625 149 12259.45 -147.47 54902.22 88888.00 2011-05-29 09:45:38.750 149 12259.55 -147.32 54902.22 88888.00 2011-05-29 09:45:38.875 149 12259.67 -147.15 54902.30 88888.00 2011-05-29 09:45:39.000 149 12259.77 -147.00 54902.32 88888.00 2011-05-29 09:45:39.125 149 12259.95 -146.82 54902.32 88888.00 2011-05-29 09:45:39.250 149 12259.98 -146.60 54902.32 88888.00 2011-05-29 09:45:39.375 149 12260.00 -146.43 54902.35 88888.00 2011-05-29 09:45:39.500 149 12260.17 -146.25 54902.35 88888.00 2011-05-29 09:45:39.625 149 12260.33 -146.07 54902.35 88888.00 2011-05-29 09:45:39.750 149 12260.50 -145.93 54902.35 88888.00 2011-05-29 09:45:39.875 149 12260.62 -145.80 54902.32 88888.00 2011-05-29 09:45:40.000 149 12260.77 -145.68 54902.30 88888.00 2011-05-29 09:45:40.125 149 12260.90 -145.60 54902.30 88888.00 2011-05-29 09:45:40.250 149 12261.00 -145.55 54902.30 88888.00 2011-05-29 09:45:40.375 149 12261.17 -145.53 54902.30 88888.00 2011-05-29 09:45:40.500 149 12261.23 -145.47 54902.28 88888.00 2011-05-29 09:45:40.625 149 12261.25 -145.47 54902.28 88888.00 2011-05-29 09:45:40.750 149 12261.38 -145.43 54902.25 88888.00 2011-05-29 09:45:40.875 149 12261.52 -145.35 54902.25 88888.00 2011-05-29 09:45:41.000 149 12261.62 -145.22 54902.25 88888.00 2011-05-29 09:45:41.125 149 12261.75 -145.12 54902.28 88888.00 2011-05-29 09:45:41.250 149 12261.85 -145.00 54902.30 88888.00 2011-05-29 09:45:41.375 149 12261.90 -144.90 54902.30 88888.00 2011-05-29 09:45:41.500 149 12261.95 -144.82 54902.30 88888.00 2011-05-29 09:45:41.625 149 12262.02 -144.78 54902.30 88888.00 2011-05-29 09:45:41.750 149 12262.10 -144.78 54902.30 88888.00 2011-05-29 09:45:41.875 149 12262.17 -144.70 54902.30 88888.00 2011-05-29 09:45:42.000 149 12262.25 -144.62 54902.30 88888.00 2011-05-29 09:45:42.125 149 12262.38 -144.57 54902.32 88888.00 2011-05-29 09:45:42.250 149 12262.52 -144.47 54902.35 88888.00 2011-05-29 09:45:42.375 149 12262.70 -144.38 54902.38 88888.00 2011-05-29 09:45:42.500 149 12262.88 -144.25 54902.38 88888.00 2011-05-29 09:45:42.625 149 12263.12 -144.18 54902.35 88888.00 2011-05-29 09:45:42.750 149 12263.30 -144.07 54902.40 88888.00 2011-05-29 09:45:42.875 149 12263.48 -143.97 54902.43 88888.00 2011-05-29 09:45:43.000 149 12263.70 -143.88 54902.43 88888.00 2011-05-29 09:45:43.125 149 12264.00 -143.80 54902.43 88888.00 2011-05-29 09:45:43.250 149 12264.30 -143.82 54902.45 88888.00 2011-05-29 09:45:43.375 149 12264.58 -143.80 54902.45 88888.00 2011-05-29 09:45:43.500 149 12264.85 -143.82 54902.47 88888.00 2011-05-29 09:45:43.625 149 12265.17 -143.82 54902.45 88888.00 2011-05-29 09:45:43.750 149 12265.42 -143.88 54902.45 88888.00 2011-05-29 09:45:43.875 149 12265.65 -143.97 54902.47 88888.00 2011-05-29 09:45:44.000 149 12266.00 -144.00 54902.50 88888.00 2011-05-29 09:45:44.125 149 12266.30 -144.07 54902.50 88888.00 2011-05-29 09:45:44.250 149 12266.65 -144.20 54902.50 88888.00 2011-05-29 09:45:44.375 149 12267.00 -144.28 54902.50 88888.00 2011-05-29 09:45:44.500 149 12267.33 -144.38 54902.50 88888.00 2011-05-29 09:45:44.625 149 12267.62 -144.50 54902.50 88888.00 2011-05-29 09:45:44.750 149 12267.92 -144.65 54902.47 88888.00 2011-05-29 09:45:44.875 149 12268.23 -144.78 54902.45 88888.00 2011-05-29 09:45:45.000 149 12268.52 -144.93 54902.45 88888.00 2011-05-29 09:45:45.125 149 12268.83 -145.18 54902.43 88888.00 2011-05-29 09:45:45.250 149 12269.05 -145.45 54902.40 88888.00 2011-05-29 09:45:45.375 149 12269.30 -145.65 54902.43 88888.00 2011-05-29 09:45:45.500 149 12269.50 -145.88 54902.43 88888.00 2011-05-29 09:45:45.625 149 12269.60 -146.15 54902.43 88888.00 2011-05-29 09:45:45.750 149 12269.70 -146.40 54902.45 88888.00 2011-05-29 09:45:45.875 149 12269.70 -146.65 54902.47 88888.00 2011-05-29 09:45:46.000 149 12269.67 -146.93 54902.47 88888.00 2011-05-29 09:45:46.125 149 12269.62 -147.15 54902.50 88888.00 2011-05-29 09:45:46.250 149 12269.45 -147.43 54902.55 88888.00 2011-05-29 09:45:46.375 149 12269.35 -147.57 54902.55 88888.00 2011-05-29 09:45:46.500 149 12269.25 -147.70 54902.60 88888.00 2011-05-29 09:45:46.625 149 12269.10 -147.82 54902.65 88888.00 2011-05-29 09:45:46.750 149 12268.90 -147.93 54902.70 88888.00 2011-05-29 09:45:46.875 149 12268.73 -147.97 54902.70 88888.00 2011-05-29 09:45:47.000 149 12268.48 -148.03 54902.68 88888.00 2011-05-29 09:45:47.125 149 12268.27 -148.03 54902.65 88888.00 2011-05-29 09:45:47.250 149 12268.08 -147.93 54902.68 88888.00 2011-05-29 09:45:47.375 149 12268.00 -147.80 54902.65 88888.00 2011-05-29 09:45:47.500 149 12267.85 -147.68 54902.65 88888.00 2011-05-29 09:45:47.625 149 12267.65 -147.53 54902.65 88888.00 2011-05-29 09:45:47.750 149 12267.42 -147.38 54902.65 88888.00 2011-05-29 09:45:47.875 149 12267.23 -147.28 54902.60 88888.00 2011-05-29 09:45:48.000 149 12267.00 -147.18 54902.62 88888.00 2011-05-29 09:45:48.125 149 12266.67 -147.10 54902.65 88888.00 2011-05-29 09:45:48.250 149 12266.35 -147.03 54902.65 88888.00 2011-05-29 09:45:48.375 149 12266.08 -147.00 54902.65 88888.00 2011-05-29 09:45:48.500 149 12265.85 -146.93 54902.68 88888.00 2011-05-29 09:45:48.625 149 12265.60 -146.95 54902.70 88888.00 2011-05-29 09:45:48.750 149 12265.27 -147.00 54902.72 88888.00 2011-05-29 09:45:48.875 149 12265.02 -147.10 54902.75 88888.00 2011-05-29 09:45:49.000 149 12264.83 -147.22 54902.75 88888.00 2011-05-29 09:45:49.125 149 12264.60 -147.38 54902.78 88888.00 2011-05-29 09:45:49.250 149 12264.30 -147.47 54902.80 88888.00 2011-05-29 09:45:49.375 149 12264.05 -147.47 54902.85 88888.00 2011-05-29 09:45:49.500 149 12263.70 -147.55 54902.90 88888.00 2011-05-29 09:45:49.625 149 12263.35 -147.62 54902.95 88888.00 2011-05-29 09:45:49.750 149 12263.05 -147.70 54903.03 88888.00 2011-05-29 09:45:49.875 149 12262.62 -147.72 54903.07 88888.00 2011-05-29 09:45:50.000 149 12262.33 -147.80 54903.12 88888.00 2011-05-29 09:45:50.125 149 12261.92 -147.88 54903.18 88888.00 2011-05-29 09:45:50.250 149 12261.60 -148.03 54903.20 88888.00 2011-05-29 09:45:50.375 149 12261.45 -148.15 54903.22 88888.00 2011-05-29 09:45:50.500 149 12261.17 -148.32 54903.25 88888.00 2011-05-29 09:45:50.625 149 12260.98 -148.47 54903.25 88888.00 2011-05-29 09:45:50.750 149 12260.85 -148.62 54903.28 88888.00 2011-05-29 09:45:50.875 149 12260.80 -148.88 54903.28 88888.00 2011-05-29 09:45:51.000 149 12260.75 -149.20 54903.28 88888.00 2011-05-29 09:45:51.125 149 12260.77 -149.50 54903.32 88888.00 2011-05-29 09:45:51.250 149 12260.75 -149.90 54903.32 88888.00 2011-05-29 09:45:51.375 149 12260.75 -150.20 54903.35 88888.00 2011-05-29 09:45:51.500 149 12260.75 -150.57 54903.38 88888.00 2011-05-29 09:45:51.625 149 12260.85 -151.00 54903.38 88888.00 2011-05-29 09:45:51.750 149 12261.02 -151.40 54903.40 88888.00 2011-05-29 09:45:51.875 149 12261.30 -151.90 54903.43 88888.00 2011-05-29 09:45:52.000 149 12261.52 -152.43 54903.43 88888.00 2011-05-29 09:45:52.125 149 12261.77 -152.90 54903.50 88888.00 2011-05-29 09:45:52.250 149 12262.05 -153.50 54903.55 88888.00 2011-05-29 09:45:52.375 149 12262.42 -153.93 54903.55 88888.00 2011-05-29 09:45:52.500 149 12262.77 -154.45 54903.60 88888.00 2011-05-29 09:45:52.625 149 12263.12 -154.93 54903.65 88888.00 2011-05-29 09:45:52.750 149 12263.45 -155.40 54903.72 88888.00 2011-05-29 09:45:52.875 149 12263.77 -155.85 54903.80 88888.00 2011-05-29 09:45:53.000 149 12264.08 -156.22 54903.88 88888.00 2011-05-29 09:45:53.125 149 12264.42 -156.57 54903.95 88888.00 2011-05-29 09:45:53.250 149 12264.70 -156.97 54904.03 88888.00 2011-05-29 09:45:53.375 149 12264.85 -157.25 54904.10 88888.00 2011-05-29 09:45:53.500 149 12265.15 -157.50 54904.18 88888.00 2011-05-29 09:45:53.625 149 12265.50 -157.75 54904.25 88888.00 2011-05-29 09:45:53.750 149 12265.70 -157.95 54904.30 88888.00 2011-05-29 09:45:53.875 149 12265.90 -158.12 54904.38 88888.00 2011-05-29 09:45:54.000 149 12266.17 -158.20 54904.45 88888.00 2011-05-29 09:45:54.125 149 12266.35 -158.28 54904.50 88888.00 2011-05-29 09:45:54.250 149 12266.50 -158.30 54904.60 88888.00 2011-05-29 09:45:54.375 149 12266.67 -158.20 54904.65 88888.00 2011-05-29 09:45:54.500 149 12266.83 -158.12 54904.72 88888.00 2011-05-29 09:45:54.625 149 12266.90 -158.05 54904.80 88888.00 2011-05-29 09:45:54.750 149 12266.98 -157.95 54904.82 88888.00 2011-05-29 09:45:54.875 149 12267.08 -157.82 54904.85 88888.00 2011-05-29 09:45:55.000 149 12267.23 -157.68 54904.85 88888.00 2011-05-29 09:45:55.125 149 12267.42 -157.50 54904.90 88888.00 2011-05-29 09:45:55.250 149 12267.60 -157.25 54905.03 88888.00 2011-05-29 09:45:55.375 149 12267.85 -157.05 54905.07 88888.00 2011-05-29 09:45:55.500 149 12268.05 -156.80 54905.12 88888.00 2011-05-29 09:45:55.625 149 12268.17 -156.62 54905.15 88888.00 2011-05-29 09:45:55.750 149 12268.42 -156.43 54905.18 88888.00 2011-05-29 09:45:55.875 149 12268.65 -156.20 54905.25 88888.00 2011-05-29 09:45:56.000 149 12268.83 -155.97 54905.28 88888.00 2011-05-29 09:45:56.125 149 12269.10 -155.70 54905.32 88888.00 2011-05-29 09:45:56.250 149 12269.35 -155.38 54905.38 88888.00 2011-05-29 09:45:56.375 149 12269.55 -155.12 54905.45 88888.00 2011-05-29 09:45:56.500 149 12269.70 -154.90 54905.47 88888.00 2011-05-29 09:45:56.625 149 12269.85 -154.57 54905.53 88888.00 2011-05-29 09:45:56.750 149 12269.98 -154.30 54905.60 88888.00 2011-05-29 09:45:56.875 149 12270.05 -154.05 54905.65 88888.00 2011-05-29 09:45:57.000 149 12270.20 -153.82 54905.70 88888.00 2011-05-29 09:45:57.125 149 12270.35 -153.65 54905.72 88888.00 2011-05-29 09:45:57.250 149 12270.45 -153.40 54905.82 88888.00 2011-05-29 09:45:57.375 149 12270.58 -153.18 54905.85 88888.00 2011-05-29 09:45:57.500 149 12270.58 -152.90 54905.90 88888.00 2011-05-29 09:45:57.625 149 12270.55 -152.62 54905.97 88888.00 2011-05-29 09:45:57.750 149 12270.58 -152.28 54906.07 88888.00 2011-05-29 09:45:57.875 149 12270.62 -151.93 54906.12 88888.00 2011-05-29 09:45:58.000 149 12270.62 -151.60 54906.15 88888.00 2011-05-29 09:45:58.125 149 12270.58 -151.25 54906.22 88888.00 2011-05-29 09:45:58.250 149 12270.50 -150.80 54906.32 88888.00 2011-05-29 09:45:58.375 149 12270.45 -150.40 54906.35 88888.00 2011-05-29 09:45:58.500 149 12270.38 -149.95 54906.38 88888.00 2011-05-29 09:45:58.625 149 12270.30 -149.50 54906.38 88888.00 2011-05-29 09:45:58.750 149 12270.20 -148.93 54906.38 88888.00 2011-05-29 09:45:58.875 149 12270.05 -148.35 54906.43 88888.00 2011-05-29 09:45:59.000 149 12269.85 -147.75 54906.45 88888.00 2011-05-29 09:45:59.125 149 12269.75 -147.03 54906.43 88888.00 2011-05-29 09:45:59.250 149 12269.52 -146.20 54906.43 88888.00 2011-05-29 09:45:59.375 149 12269.27 -145.47 54906.40 88888.00 2011-05-29 09:45:59.500 149 12269.05 -144.57 54906.38 88888.00 2011-05-29 09:45:59.625 149 12268.90 -143.65 54906.32 88888.00 2011-05-29 09:45:59.750 149 12268.65 -142.65 54906.28 88888.00 2011-05-29 09:45:59.875 149 12268.38 -141.60 54906.22 88888.00 2011-05-29 09:46:00.000 149 12268.08 -140.53 54906.12 88888.00 2011-05-29 09:46:00.125 149 12267.80 -139.45 54906.05 88888.00 2011-05-29 09:46:00.250 149 12267.38 -138.25 54905.97 88888.00 2011-05-29 09:46:00.375 149 12267.00 -137.30 54905.90 88888.00 2011-05-29 09:46:00.500 149 12266.62 -136.25 54905.80 88888.00 2011-05-29 09:46:00.625 149 12266.30 -135.20 54905.72 88888.00 2011-05-29 09:46:00.750 149 12265.92 -134.20 54905.68 88888.00 2011-05-29 09:46:00.875 149 12265.48 -133.30 54905.60 88888.00 2011-05-29 09:46:01.000 149 12265.10 -132.38 54905.50 88888.00 2011-05-29 09:46:01.125 149 12264.73 -131.53 54905.50 88888.00 2011-05-29 09:46:01.250 149 12264.27 -130.68 54905.43 88888.00 2011-05-29 09:46:01.375 149 12263.92 -130.10 54905.38 88888.00 2011-05-29 09:46:01.500 149 12263.58 -129.47 54905.35 88888.00 2011-05-29 09:46:01.625 149 12263.23 -128.90 54905.30 88888.00 2011-05-29 09:46:01.750 149 12262.83 -128.43 54905.28 88888.00 2011-05-29 09:46:01.875 149 12262.48 -127.95 54905.22 88888.00 2011-05-29 09:46:02.000 149 12262.15 -127.55 54905.20 88888.00 2011-05-29 09:46:02.125 149 12261.73 -127.17 54905.22 88888.00 2011-05-29 09:46:02.250 149 12261.38 -126.75 54905.28 88888.00 2011-05-29 09:46:02.375 149 12261.02 -126.45 54905.28 88888.00 2011-05-29 09:46:02.500 149 12260.67 -126.20 54905.28 88888.00 2011-05-29 09:46:02.625 149 12260.40 -125.90 54905.32 88888.00 2011-05-29 09:46:02.750 149 12260.12 -125.62 54905.38 88888.00 2011-05-29 09:46:02.875 149 12259.80 -125.30 54905.40 88888.00 2011-05-29 09:46:03.000 149 12259.45 -124.95 54905.43 88888.00 2011-05-29 09:46:03.125 149 12259.12 -124.62 54905.47 88888.00 2011-05-29 09:46:03.250 149 12258.85 -124.25 54905.55 88888.00 2011-05-29 09:46:03.375 149 12258.50 -123.95 54905.57 88888.00 2011-05-29 09:46:03.500 149 12258.20 -123.60 54905.60 88888.00 2011-05-29 09:46:03.625 149 12257.88 -123.28 54905.68 88888.00 2011-05-29 09:46:03.750 149 12257.52 -122.97 54905.72 88888.00 2011-05-29 09:46:03.875 149 12257.20 -122.67 54905.78 88888.00 2011-05-29 09:46:04.000 149 12256.90 -122.40 54905.82 88888.00 2011-05-29 09:46:04.125 149 12256.65 -122.12 54905.88 88888.00 2011-05-29 09:46:04.250 149 12256.27 -121.88 54905.97 88888.00 2011-05-29 09:46:04.375 149 12256.00 -121.70 54906.03 88888.00 2011-05-29 09:46:04.500 149 12255.65 -121.55 54906.07 88888.00 2011-05-29 09:46:04.625 149 12255.42 -121.42 54906.12 88888.00 2011-05-29 09:46:04.750 149 12255.25 -121.38 54906.15 88888.00 2011-05-29 09:46:04.875 149 12255.08 -121.30 54906.12 88888.00 2011-05-29 09:46:05.000 149 12254.85 -121.25 54906.15 88888.00 2011-05-29 09:46:05.125 149 12254.65 -121.17 54906.22 88888.00 2011-05-29 09:46:05.250 149 12254.50 -121.20 54906.25 88888.00 2011-05-29 09:46:05.375 149 12254.48 -121.25 54906.25 88888.00 2011-05-29 09:46:05.500 149 12254.38 -121.33 54906.22 88888.00 2011-05-29 09:46:05.625 149 12254.33 -121.42 54906.28 88888.00 2011-05-29 09:46:05.750 149 12254.30 -121.53 54906.32 88888.00 2011-05-29 09:46:05.875 149 12254.30 -121.70 54906.30 88888.00 2011-05-29 09:46:06.000 149 12254.33 -121.88 54906.28 88888.00 2011-05-29 09:46:06.125 149 12254.40 -122.10 54906.22 88888.00 2011-05-29 09:46:06.250 149 12254.52 -122.35 54906.20 88888.00 2011-05-29 09:46:06.375 149 12254.67 -122.47 54906.20 88888.00 2011-05-29 09:46:06.500 149 12254.90 -122.70 54906.15 88888.00 2011-05-29 09:46:06.625 149 12255.10 -122.88 54906.12 88888.00 2011-05-29 09:46:06.750 149 12255.35 -123.05 54906.12 88888.00 2011-05-29 09:46:06.875 149 12255.62 -123.22 54906.10 88888.00 2011-05-29 09:46:07.000 149 12255.95 -123.40 54906.07 88888.00 2011-05-29 09:46:07.125 149 12256.20 -123.60 54906.05 88888.00 2011-05-29 09:46:07.250 149 12256.40 -123.95 54906.00 88888.00 2011-05-29 09:46:07.375 149 12256.58 -124.17 54905.97 88888.00 2011-05-29 09:46:07.500 149 12256.80 -124.50 54905.95 88888.00 2011-05-29 09:46:07.625 149 12257.00 -124.80 54905.93 88888.00 2011-05-29 09:46:07.750 149 12257.25 -125.20 54905.93 88888.00 2011-05-29 09:46:07.875 149 12257.50 -125.62 54905.90 88888.00 2011-05-29 09:46:08.000 149 12257.75 -126.05 54905.90 88888.00 2011-05-29 09:46:08.125 149 12258.00 -126.53 54905.90 88888.00 2011-05-29 09:46:08.250 149 12258.23 -127.10 54905.85 88888.00 2011-05-29 09:46:08.375 149 12258.52 -127.47 54905.85 88888.00 2011-05-29 09:46:08.500 149 12258.88 -127.92 54905.90 88888.00 2011-05-29 09:46:08.625 149 12259.27 -128.40 54905.90 88888.00 2011-05-29 09:46:08.750 149 12259.65 -128.85 54905.88 88888.00 2011-05-29 09:46:08.875 149 12259.92 -129.35 54905.90 88888.00 2011-05-29 09:46:09.000 149 12260.27 -129.78 54905.88 88888.00 2011-05-29 09:46:09.125 149 12260.55 -130.18 54905.88 88888.00 2011-05-29 09:46:09.250 149 12260.80 -130.55 54905.90 88888.00 2011-05-29 09:46:09.375 149 12260.92 -130.90 54905.85 88888.00 2011-05-29 09:46:09.500 149 12261.20 -131.25 54905.85 88888.00 2011-05-29 09:46:09.625 149 12261.55 -131.62 54905.88 88888.00 2011-05-29 09:46:09.750 149 12261.67 -132.03 54905.85 88888.00 2011-05-29 09:46:09.875 149 12261.83 -132.45 54905.85 88888.00 2011-05-29 09:46:10.000 149 12261.95 -132.85 54905.80 88888.00 2011-05-29 09:46:10.125 149 12262.12 -133.28 54905.78 88888.00 2011-05-29 09:46:10.250 149 12262.40 -133.82 54905.80 88888.00 2011-05-29 09:46:10.375 149 12262.62 -134.25 54905.75 88888.00 2011-05-29 09:46:10.500 149 12262.80 -134.72 54905.70 88888.00 2011-05-29 09:46:10.625 149 12263.00 -135.22 54905.65 88888.00 2011-05-29 09:46:10.750 149 12263.20 -135.80 54905.62 88888.00 2011-05-29 09:46:10.875 149 12263.38 -136.35 54905.60 88888.00 2011-05-29 09:46:11.000 149 12263.58 -136.90 54905.57 88888.00 2011-05-29 09:46:11.125 149 12263.80 -137.57 54905.50 88888.00 2011-05-29 09:46:11.250 149 12264.08 -138.35 54905.40 88888.00 2011-05-29 09:46:11.375 149 12264.40 -138.85 54905.35 88888.00 2011-05-29 09:46:11.500 149 12264.70 -139.47 54905.28 88888.00 2011-05-29 09:46:11.625 149 12264.90 -140.12 54905.22 88888.00 2011-05-29 09:46:11.750 149 12265.17 -140.75 54905.12 88888.00 2011-05-29 09:46:11.875 149 12265.50 -141.38 54905.03 88888.00 2011-05-29 09:46:12.000 149 12265.77 -141.97 54904.97 88888.00 2011-05-29 09:46:12.125 149 12266.10 -142.57 54904.88 88888.00 2011-05-29 09:46:12.250 149 12266.48 -143.25 54904.80 88888.00 2011-05-29 09:46:12.375 149 12266.85 -143.68 54904.72 88888.00 2011-05-29 09:46:12.500 149 12267.25 -144.20 54904.65 88888.00 2011-05-29 09:46:12.625 149 12267.60 -144.72 54904.55 88888.00 2011-05-29 09:46:12.750 149 12267.92 -145.18 54904.43 88888.00 2011-05-29 09:46:12.875 149 12268.30 -145.55 54904.38 88888.00 2011-05-29 09:46:13.000 149 12268.62 -145.90 54904.30 88888.00 2011-05-29 09:46:13.125 149 12268.83 -146.30 54904.20 88888.00 2011-05-29 09:46:13.250 149 12269.05 -146.65 54904.15 88888.00 2011-05-29 09:46:13.375 149 12269.35 -146.93 54904.07 88888.00 2011-05-29 09:46:13.500 149 12269.60 -147.18 54904.00 88888.00 2011-05-29 09:46:13.625 149 12269.77 -147.47 54903.95 88888.00 2011-05-29 09:46:13.750 149 12270.00 -147.75 54903.93 88888.00 2011-05-29 09:46:13.875 149 12270.20 -148.03 54903.82 88888.00 2011-05-29 09:46:14.000 149 12270.35 -148.30 54903.72 88888.00 2011-05-29 09:46:14.125 149 12270.48 -148.47 54903.68 88888.00 2011-05-29 09:46:14.250 149 12270.62 -148.72 54903.60 88888.00 2011-05-29 09:46:14.375 149 12270.75 -148.85 54903.55 88888.00 2011-05-29 09:46:14.500 149 12270.85 -149.00 54903.45 88888.00 2011-05-29 09:46:14.625 149 12270.98 -149.18 54903.38 88888.00 2011-05-29 09:46:14.750 149 12271.17 -149.28 54903.32 88888.00 2011-05-29 09:46:14.875 149 12271.35 -149.45 54903.22 88888.00 2011-05-29 09:46:15.000 149 12271.60 -149.60 54903.15 88888.00 2011-05-29 09:46:15.125 149 12271.83 -149.75 54903.07 88888.00 2011-05-29 09:46:15.250 149 12272.05 -149.95 54902.97 88888.00 2011-05-29 09:46:15.375 149 12272.30 -150.05 54902.93 88888.00 2011-05-29 09:46:15.500 149 12272.50 -150.10 54902.90 88888.00 2011-05-29 09:46:15.625 149 12272.75 -150.20 54902.85 88888.00 2011-05-29 09:46:15.750 149 12272.98 -150.25 54902.78 88888.00 2011-05-29 09:46:15.875 149 12273.23 -150.32 54902.75 88888.00 2011-05-29 09:46:16.000 149 12273.40 -150.38 54902.72 88888.00 2011-05-29 09:46:16.125 149 12273.58 -150.45 54902.72 88888.00 2011-05-29 09:46:16.250 149 12273.73 -150.57 54902.70 88888.00 2011-05-29 09:46:16.375 149 12273.88 -150.70 54902.70 88888.00 2011-05-29 09:46:16.500 149 12274.02 -150.78 54902.70 88888.00 2011-05-29 09:46:16.625 149 12274.17 -150.82 54902.72 88888.00 2011-05-29 09:46:16.750 149 12274.33 -150.88 54902.75 88888.00 2011-05-29 09:46:16.875 149 12274.45 -150.88 54902.72 88888.00 2011-05-29 09:46:17.000 149 12274.52 -150.85 54902.75 88888.00 2011-05-29 09:46:17.125 149 12274.55 -150.82 54902.78 88888.00 2011-05-29 09:46:17.250 149 12274.50 -150.65 54902.80 88888.00 2011-05-29 09:46:17.375 149 12274.45 -150.43 54902.82 88888.00 2011-05-29 09:46:17.500 149 12274.38 -150.18 54902.85 88888.00 2011-05-29 09:46:17.625 149 12274.25 -149.88 54902.90 88888.00 2011-05-29 09:46:17.750 149 12274.02 -149.45 54902.97 88888.00 2011-05-29 09:46:17.875 149 12273.75 -149.00 54903.05 88888.00 2011-05-29 09:46:18.000 149 12273.40 -148.47 54903.07 88888.00 2011-05-29 09:46:18.125 149 12272.95 -147.95 54903.10 88888.00 2011-05-29 09:46:18.250 149 12272.55 -147.25 54903.18 88888.00 2011-05-29 09:46:18.375 149 12272.17 -146.68 54903.20 88888.00 2011-05-29 09:46:18.500 149 12271.70 -145.93 54903.28 88888.00 2011-05-29 09:46:18.625 149 12271.17 -145.10 54903.38 88888.00 2011-05-29 09:46:18.750 149 12270.52 -144.18 54903.43 88888.00 2011-05-29 09:46:18.875 149 12269.90 -143.22 54903.55 88888.00 2011-05-29 09:46:19.000 149 12269.38 -142.22 54903.65 88888.00 2011-05-29 09:46:19.125 149 12268.75 -141.22 54903.75 88888.00 2011-05-29 09:46:19.250 149 12268.02 -140.10 54903.88 88888.00 2011-05-29 09:46:19.375 149 12267.45 -139.22 54903.93 88888.00 2011-05-29 09:46:19.500 149 12266.75 -138.28 54903.97 88888.00 2011-05-29 09:46:19.625 149 12266.15 -137.22 54904.05 88888.00 2011-05-29 09:46:19.750 149 12265.58 -136.32 54904.15 88888.00 2011-05-29 09:46:19.875 149 12264.98 -135.47 54904.22 88888.00 2011-05-29 09:46:20.000 149 12264.45 -134.65 54904.30 88888.00 2011-05-29 09:46:20.125 149 12263.98 -133.80 54904.35 88888.00 2011-05-29 09:46:20.250 149 12263.45 -132.90 54904.45 88888.00 2011-05-29 09:46:20.375 149 12263.10 -132.20 54904.53 88888.00 2011-05-29 09:46:20.500 149 12262.70 -131.43 54904.62 88888.00 2011-05-29 09:46:20.625 149 12262.42 -130.72 54904.68 88888.00 2011-05-29 09:46:20.750 149 12262.08 -130.05 54904.72 88888.00 2011-05-29 09:46:20.875 149 12261.77 -129.45 54904.80 88888.00 2011-05-29 09:46:21.000 149 12261.55 -128.82 54904.80 88888.00 2011-05-29 09:46:21.125 149 12261.27 -128.22 54904.90 88888.00 2011-05-29 09:46:21.250 149 12261.05 -127.58 54904.95 88888.00 2011-05-29 09:46:21.375 149 12260.90 -127.10 54905.03 88888.00 2011-05-29 09:46:21.500 149 12260.70 -126.55 54905.15 88888.00 2011-05-29 09:46:21.625 149 12260.45 -126.03 54905.22 88888.00 2011-05-29 09:46:21.750 149 12260.23 -125.55 54905.28 88888.00 2011-05-29 09:46:21.875 149 12260.00 -125.00 54905.32 88888.00 2011-05-29 09:46:22.000 149 12259.85 -124.45 54905.35 88888.00 2011-05-29 09:46:22.125 149 12259.67 -123.85 54905.40 88888.00 2011-05-29 09:46:22.250 149 12259.45 -123.12 54905.45 88888.00 2011-05-29 09:46:22.375 149 12259.33 -122.60 54905.45 88888.00 2011-05-29 09:46:22.500 149 12259.15 -122.10 54905.45 88888.00 2011-05-29 09:46:22.625 149 12258.90 -121.55 54905.50 88888.00 2011-05-29 09:46:22.750 149 12258.73 -120.97 54905.50 88888.00 2011-05-29 09:46:22.875 149 12258.55 -120.40 54905.55 88888.00 2011-05-29 09:46:23.000 149 12258.40 -119.85 54905.53 88888.00 2011-05-29 09:46:23.125 149 12258.30 -119.33 54905.55 88888.00 2011-05-29 09:46:23.250 149 12258.12 -118.78 54905.55 88888.00 2011-05-29 09:46:23.375 149 12258.02 -118.40 54905.55 88888.00 2011-05-29 09:46:23.500 149 12257.95 -118.00 54905.55 88888.00 2011-05-29 09:46:23.625 149 12257.95 -117.62 54905.57 88888.00 2011-05-29 09:46:23.750 149 12257.85 -117.30 54905.60 88888.00 2011-05-29 09:46:23.875 149 12257.80 -116.95 54905.62 88888.00 2011-05-29 09:46:24.000 149 12257.73 -116.60 54905.62 88888.00 2011-05-29 09:46:24.125 149 12257.60 -116.30 54905.62 88888.00 2011-05-29 09:46:24.250 149 12257.38 -115.95 54905.70 88888.00 2011-05-29 09:46:24.375 149 12257.27 -115.65 54905.72 88888.00 2011-05-29 09:46:24.500 149 12257.12 -115.38 54905.78 88888.00 2011-05-29 09:46:24.625 149 12256.90 -115.10 54905.82 88888.00 2011-05-29 09:46:24.750 149 12256.67 -114.90 54905.88 88888.00 2011-05-29 09:46:24.875 149 12256.45 -114.70 54905.97 88888.00 2011-05-29 09:46:25.000 149 12256.17 -114.47 54906.05 88888.00 2011-05-29 09:46:25.125 149 12255.95 -114.33 54906.15 88888.00 2011-05-29 09:46:25.250 149 12255.62 -114.12 54906.22 88888.00 2011-05-29 09:46:25.375 149 12255.35 -113.97 54906.30 88888.00 2011-05-29 09:46:25.500 149 12255.05 -113.75 54906.38 88888.00 2011-05-29 09:46:25.625 149 12254.75 -113.53 54906.45 88888.00 2011-05-29 09:46:25.750 149 12254.40 -113.33 54906.55 88888.00 2011-05-29 09:46:25.875 149 12253.95 -113.03 54906.65 88888.00 2011-05-29 09:46:26.000 149 12253.52 -112.72 54906.78 88888.00 2011-05-29 09:46:26.125 149 12253.12 -112.35 54906.85 88888.00 2011-05-29 09:46:26.250 149 12252.60 -111.90 54906.97 88888.00 2011-05-29 09:46:26.375 149 12252.08 -111.47 54907.05 88888.00 2011-05-29 09:46:26.500 149 12251.55 -111.00 54907.18 88888.00 2011-05-29 09:46:26.625 149 12250.92 -110.50 54907.30 88888.00 2011-05-29 09:46:26.750 149 12250.30 -109.95 54907.45 88888.00 2011-05-29 09:46:26.875 149 12249.70 -109.35 54907.60 88888.00 2011-05-29 09:46:27.000 149 12249.10 -108.70 54907.72 88888.00 2011-05-29 09:46:27.125 149 12248.55 -108.05 54907.88 88888.00 2011-05-29 09:46:27.250 149 12247.88 -107.28 54908.05 88888.00 2011-05-29 09:46:27.375 149 12247.33 -106.70 54908.22 88888.00 2011-05-29 09:46:27.500 149 12246.75 -106.05 54908.38 88888.00 2011-05-29 09:46:27.625 149 12246.15 -105.40 54908.53 88888.00 2011-05-29 09:46:27.750 149 12245.62 -104.80 54908.70 88888.00 2011-05-29 09:46:27.875 149 12245.08 -104.15 54908.85 88888.00 2011-05-29 09:46:28.000 149 12244.50 -103.58 54909.00 88888.00 2011-05-29 09:46:28.125 149 12243.95 -103.03 54909.15 88888.00 2011-05-29 09:46:28.250 149 12243.42 -102.35 54909.32 88888.00 2011-05-29 09:46:28.375 149 12243.10 -101.80 54909.43 88888.00 2011-05-29 09:46:28.500 149 12242.60 -101.25 54909.60 88888.00 2011-05-29 09:46:28.625 149 12242.10 -100.70 54909.80 88888.00 2011-05-29 09:46:28.750 149 12241.73 -100.12 54909.95 88888.00 2011-05-29 09:46:28.875 149 12241.38 -99.65 54910.05 88888.00 2011-05-29 09:46:29.000 149 12240.92 -99.15 54910.18 88888.00 2011-05-29 09:46:29.125 149 12240.58 -98.67 54910.30 88888.00 2011-05-29 09:46:29.250 149 12240.17 -98.15 54910.45 88888.00 2011-05-29 09:46:29.375 149 12239.95 -97.72 54910.53 88888.00 2011-05-29 09:46:29.500 149 12239.60 -97.28 54910.62 88888.00 2011-05-29 09:46:29.625 149 12239.27 -96.88 54910.70 88888.00 2011-05-29 09:46:29.750 149 12239.02 -96.53 54910.80 88888.00 2011-05-29 09:46:29.875 149 12238.83 -96.15 54910.88 88888.00 2011-05-29 09:46:30.000 149 12238.73 -95.83 54910.95 88888.00 2011-05-29 09:46:30.125 149 12238.65 -95.58 54911.05 88888.00 2011-05-29 09:46:30.250 149 12238.52 -95.38 54911.12 88888.00 2011-05-29 09:46:30.375 149 12238.48 -95.22 54911.18 88888.00 2011-05-29 09:46:30.500 149 12238.35 -95.15 54911.22 88888.00 2011-05-29 09:46:30.625 149 12238.27 -95.00 54911.38 88888.00 2011-05-29 09:46:30.750 149 12238.23 -94.95 54911.47 88888.00 2011-05-29 09:46:30.875 149 12238.27 -95.03 54911.55 88888.00 2011-05-29 09:46:31.000 149 12238.25 -95.17 54911.62 88888.00 2011-05-29 09:46:31.125 149 12238.23 -95.28 54911.72 88888.00 2011-05-29 09:46:31.250 149 12238.25 -95.42 54911.88 88888.00 2011-05-29 09:46:31.375 149 12238.25 -95.55 54911.97 88888.00 2011-05-29 09:46:31.500 149 12238.08 -95.75 54912.05 88888.00 2011-05-29 09:46:31.625 149 12238.00 -95.97 54912.15 88888.00 2011-05-29 09:46:31.750 149 12237.92 -96.25 54912.20 88888.00 2011-05-29 09:46:31.875 149 12237.88 -96.60 54912.30 88888.00 2011-05-29 09:46:32.000 149 12237.90 -96.95 54912.35 88888.00 2011-05-29 09:46:32.125 149 12237.98 -97.38 54912.45 88888.00 2011-05-29 09:46:32.250 149 12237.95 -97.92 54912.55 88888.00 2011-05-29 09:46:32.375 149 12238.05 -98.38 54912.62 88888.00 2011-05-29 09:46:32.500 149 12238.20 -98.92 54912.68 88888.00 2011-05-29 09:46:32.625 149 12238.38 -99.47 54912.75 88888.00 2011-05-29 09:46:32.750 149 12238.45 -100.12 54912.80 88888.00 2011-05-29 09:46:32.875 149 12238.58 -100.83 54912.85 88888.00 2011-05-29 09:46:33.000 149 12238.83 -101.53 54912.93 88888.00 2011-05-29 09:46:33.125 149 12239.08 -102.25 54912.95 88888.00 2011-05-29 09:46:33.250 149 12239.25 -103.00 54913.05 88888.00 2011-05-29 09:46:33.375 149 12239.48 -103.53 54913.12 88888.00 2011-05-29 09:46:33.500 149 12239.65 -104.12 54913.18 88888.00 2011-05-29 09:46:33.625 149 12239.92 -104.70 54913.18 88888.00 2011-05-29 09:46:33.750 149 12240.17 -105.17 54913.20 88888.00 2011-05-29 09:46:33.875 149 12240.52 -105.58 54913.22 88888.00 2011-05-29 09:46:34.000 149 12240.85 -105.95 54913.28 88888.00 2011-05-29 09:46:34.125 149 12241.23 -106.28 54913.32 88888.00 2011-05-29 09:46:34.250 149 12241.58 -106.62 54913.30 88888.00 2011-05-29 09:46:34.375 149 12241.95 -106.83 54913.30 88888.00 2011-05-29 09:46:34.500 149 12242.38 -107.00 54913.35 88888.00 2011-05-29 09:46:34.625 149 12242.77 -107.15 54913.35 88888.00 2011-05-29 09:46:34.750 149 12243.20 -107.25 54913.38 88888.00 2011-05-29 09:46:34.875 149 12243.60 -107.40 54913.35 88888.00 2011-05-29 09:46:35.000 149 12244.02 -107.55 54913.38 88888.00 2011-05-29 09:46:35.125 149 12244.50 -107.65 54913.40 88888.00 2011-05-29 09:46:35.250 149 12244.95 -107.78 54913.45 88888.00 2011-05-29 09:46:35.375 149 12245.40 -107.92 54913.47 88888.00 2011-05-29 09:46:35.500 149 12245.88 -108.05 54913.45 88888.00 2011-05-29 09:46:35.625 149 12246.35 -108.20 54913.47 88888.00 2011-05-29 09:46:35.750 149 12246.73 -108.33 54913.50 88888.00 2011-05-29 09:46:35.875 149 12247.20 -108.45 54913.57 88888.00 2011-05-29 09:46:36.000 149 12247.73 -108.58 54913.60 88888.00 2011-05-29 09:46:36.125 149 12248.17 -108.70 54913.60 88888.00 2011-05-29 09:46:36.250 149 12248.62 -108.90 54913.65 88888.00 2011-05-29 09:46:36.375 149 12249.12 -109.05 54913.65 88888.00 2011-05-29 09:46:36.500 149 12249.62 -109.15 54913.72 88888.00 2011-05-29 09:46:36.625 149 12250.10 -109.30 54913.75 88888.00 2011-05-29 09:46:36.750 149 12250.55 -109.42 54913.82 88888.00 2011-05-29 09:46:36.875 149 12250.98 -109.53 54913.88 88888.00 2011-05-29 09:46:37.000 149 12251.40 -109.62 54913.93 88888.00 2011-05-29 09:46:37.125 149 12251.75 -109.78 54913.95 88888.00 2011-05-29 09:46:37.250 149 12252.10 -109.88 54914.05 88888.00 2011-05-29 09:46:37.375 149 12252.40 -109.92 54914.12 88888.00 2011-05-29 09:46:37.500 149 12252.62 -110.00 54914.18 88888.00 2011-05-29 09:46:37.625 149 12252.83 -110.10 54914.22 88888.00 2011-05-29 09:46:37.750 149 12253.00 -110.20 54914.30 88888.00 2011-05-29 09:46:37.875 149 12253.20 -110.30 54914.35 88888.00 2011-05-29 09:46:38.000 149 12253.35 -110.38 54914.45 88888.00 2011-05-29 09:46:38.125 149 12253.33 -110.42 54914.50 88888.00 2011-05-29 09:46:38.250 149 12253.35 -110.55 54914.60 88888.00 2011-05-29 09:46:38.375 149 12253.48 -110.58 54914.65 88888.00 2011-05-29 09:46:38.500 149 12253.45 -110.62 54914.72 88888.00 2011-05-29 09:46:38.625 149 12253.30 -110.67 54914.80 88888.00 2011-05-29 09:46:38.750 149 12253.20 -110.72 54914.90 88888.00 2011-05-29 09:46:38.875 149 12253.10 -110.78 54915.00 88888.00 2011-05-29 09:46:39.000 149 12253.00 -110.80 54915.10 88888.00 2011-05-29 09:46:39.125 149 12252.83 -110.88 54915.18 88888.00 2011-05-29 09:46:39.250 149 12252.58 -111.00 54915.28 88888.00 2011-05-29 09:46:39.375 149 12252.40 -111.08 54915.38 88888.00 2011-05-29 09:46:39.500 149 12252.10 -111.20 54915.45 88888.00 2011-05-29 09:46:39.625 149 12251.77 -111.30 54915.55 88888.00 2011-05-29 09:46:39.750 149 12251.58 -111.45 54915.65 88888.00 2011-05-29 09:46:39.875 149 12251.38 -111.62 54915.72 88888.00 2011-05-29 09:46:40.000 149 12251.20 -111.80 54915.78 88888.00 2011-05-29 09:46:40.125 149 12251.02 -111.97 54915.88 88888.00 2011-05-29 09:46:40.250 149 12250.85 -112.10 54916.00 88888.00 2011-05-29 09:46:40.375 149 12250.65 -112.17 54916.10 88888.00 2011-05-29 09:46:40.500 149 12250.40 -112.35 54916.18 88888.00 2011-05-29 09:46:40.625 149 12250.25 -112.58 54916.25 88888.00 2011-05-29 09:46:40.750 149 12250.10 -112.70 54916.35 88888.00 2011-05-29 09:46:40.875 149 12249.85 -112.83 54916.45 88888.00 2011-05-29 09:46:41.000 149 12249.73 -112.97 54916.53 88888.00 2011-05-29 09:46:41.125 149 12249.65 -113.15 54916.60 88888.00 2011-05-29 09:46:41.250 149 12249.45 -113.47 54916.72 88888.00 2011-05-29 09:46:41.375 149 12249.27 -113.62 54916.80 88888.00 2011-05-29 09:46:41.500 149 12249.15 -113.85 54916.93 88888.00 2011-05-29 09:46:41.625 149 12248.98 -114.15 54917.00 88888.00 2011-05-29 09:46:41.750 149 12248.88 -114.42 54917.10 88888.00 2011-05-29 09:46:41.875 149 12248.67 -114.70 54917.22 88888.00 2011-05-29 09:46:42.000 149 12248.42 -115.03 54917.35 88888.00 2011-05-29 09:46:42.125 149 12248.17 -115.35 54917.47 88888.00 2011-05-29 09:46:42.250 149 12247.88 -115.85 54917.57 88888.00 2011-05-29 09:46:42.375 149 12247.62 -116.20 54917.68 88888.00 2011-05-29 09:46:42.500 149 12247.38 -116.65 54917.82 88888.00 2011-05-29 09:46:42.625 149 12247.10 -117.10 54918.00 88888.00 2011-05-29 09:46:42.750 149 12246.73 -117.60 54918.12 88888.00 2011-05-29 09:46:42.875 149 12246.38 -118.15 54918.30 88888.00 2011-05-29 09:46:43.000 149 12246.08 -118.65 54918.50 88888.00 2011-05-29 09:46:43.125 149 12245.70 -119.20 54918.70 88888.00 2011-05-29 09:46:43.250 149 12245.30 -119.80 54918.90 88888.00 2011-05-29 09:46:43.375 149 12244.92 -120.20 54919.03 88888.00 2011-05-29 09:46:43.500 149 12244.65 -120.70 54919.20 88888.00 2011-05-29 09:46:43.625 149 12244.50 -121.15 54919.35 88888.00 2011-05-29 09:46:43.750 149 12244.35 -121.53 54919.57 88888.00 2011-05-29 09:46:43.875 149 12244.05 -121.95 54919.78 88888.00 2011-05-29 09:46:44.000 149 12243.83 -122.28 54919.97 88888.00 2011-05-29 09:46:44.125 149 12243.65 -122.60 54920.12 88888.00 2011-05-29 09:46:44.250 149 12243.48 -123.00 54920.35 88888.00 2011-05-29 09:46:44.375 149 12243.30 -123.20 54920.50 88888.00 2011-05-29 09:46:44.500 149 12243.12 -123.40 54920.75 88888.00 2011-05-29 09:46:44.625 149 12242.90 -123.60 54920.93 88888.00 2011-05-29 09:46:44.750 149 12242.65 -123.78 54921.18 88888.00 2011-05-29 09:46:44.875 149 12242.45 -123.95 54921.38 88888.00 2011-05-29 09:46:45.000 149 12242.33 -124.08 54921.60 88888.00 2011-05-29 09:46:45.125 149 12242.15 -124.20 54921.80 88888.00 2011-05-29 09:46:45.250 149 12241.88 -124.40 54922.03 88888.00 2011-05-29 09:46:45.375 149 12241.77 -124.55 54922.18 88888.00 2011-05-29 09:46:45.500 149 12241.60 -124.70 54922.40 88888.00 2011-05-29 09:46:45.625 149 12241.40 -124.83 54922.62 88888.00 2011-05-29 09:46:45.750 149 12241.23 -124.95 54922.80 88888.00 2011-05-29 09:46:45.875 149 12241.10 -125.08 54922.97 88888.00 2011-05-29 09:46:46.000 149 12241.05 -125.20 54923.18 88888.00 2011-05-29 09:46:46.125 149 12241.02 -125.28 54923.38 88888.00 2011-05-29 09:46:46.250 149 12240.98 -125.30 54923.53 88888.00 2011-05-29 09:46:46.375 149 12240.98 -125.25 54923.68 88888.00 2011-05-29 09:46:46.500 149 12240.92 -125.22 54923.82 88888.00 2011-05-29 09:46:46.625 149 12240.83 -125.25 54924.00 88888.00 2011-05-29 09:46:46.750 149 12240.80 -125.30 54924.15 88888.00 2011-05-29 09:46:46.875 149 12240.85 -125.33 54924.30 88888.00 2011-05-29 09:46:47.000 149 12240.98 -125.40 54924.43 88888.00 2011-05-29 09:46:47.125 149 12241.10 -125.47 54924.60 88888.00 2011-05-29 09:46:47.250 149 12241.17 -125.62 54924.78 88888.00 2011-05-29 09:46:47.375 149 12241.33 -125.75 54924.90 88888.00 2011-05-29 09:46:47.500 149 12241.55 -125.90 54925.05 88888.00 2011-05-29 09:46:47.625 149 12241.80 -126.12 54925.20 88888.00 2011-05-29 09:46:47.750 149 12241.92 -126.40 54925.32 88888.00 2011-05-29 09:46:47.875 149 12242.05 -126.70 54925.47 88888.00 2011-05-29 09:46:48.000 149 12242.30 -127.03 54925.62 88888.00 2011-05-29 09:46:48.125 149 12242.60 -127.30 54925.78 88888.00 2011-05-29 09:46:48.250 149 12242.90 -127.62 54925.93 88888.00 2011-05-29 09:46:48.375 149 12243.27 -127.88 54926.05 88888.00 2011-05-29 09:46:48.500 149 12243.62 -128.22 54926.20 88888.00 2011-05-29 09:46:48.625 149 12243.92 -128.60 54926.30 88888.00 2011-05-29 09:46:48.750 149 12244.25 -128.88 54926.40 88888.00 2011-05-29 09:46:48.875 149 12244.55 -129.22 54926.53 88888.00 2011-05-29 09:46:49.000 149 12244.80 -129.57 54926.62 88888.00 2011-05-29 09:46:49.125 149 12245.15 -129.95 54926.72 88888.00 2011-05-29 09:46:49.250 149 12245.55 -130.32 54926.88 88888.00 2011-05-29 09:46:49.375 149 12245.83 -130.60 54926.95 88888.00 2011-05-29 09:46:49.500 149 12246.08 -130.93 54927.03 88888.00 2011-05-29 09:46:49.625 149 12246.40 -131.25 54927.15 88888.00 2011-05-29 09:46:49.750 149 12246.70 -131.60 54927.20 88888.00 2011-05-29 09:46:49.875 149 12247.02 -131.90 54927.28 88888.00 2011-05-29 09:46:50.000 149 12247.35 -132.18 54927.38 88888.00 2011-05-29 09:46:50.125 149 12247.70 -132.47 54927.45 88888.00 2011-05-29 09:46:50.250 149 12248.12 -132.80 54927.53 88888.00 2011-05-29 09:46:50.375 149 12248.58 -133.00 54927.55 88888.00 2011-05-29 09:46:50.500 149 12248.98 -133.25 54927.57 88888.00 2011-05-29 09:46:50.625 149 12249.45 -133.47 54927.60 88888.00 2011-05-29 09:46:50.750 149 12249.90 -133.65 54927.65 88888.00 2011-05-29 09:46:50.875 149 12250.42 -133.80 54927.68 88888.00 2011-05-29 09:46:51.000 149 12250.98 -133.93 54927.70 88888.00 2011-05-29 09:46:51.125 149 12251.55 -134.10 54927.70 88888.00 2011-05-29 09:46:51.250 149 12252.02 -134.28 54927.72 88888.00 2011-05-29 09:46:51.375 149 12252.55 -134.40 54927.75 88888.00 2011-05-29 09:46:51.500 149 12253.12 -134.60 54927.80 88888.00 2011-05-29 09:46:51.625 149 12253.70 -134.80 54927.85 88888.00 2011-05-29 09:46:51.750 149 12254.23 -135.05 54927.88 88888.00 2011-05-29 09:46:51.875 149 12254.70 -135.22 54927.93 88888.00 2011-05-29 09:46:52.000 149 12255.23 -135.45 54927.93 88888.00 2011-05-29 09:46:52.125 149 12255.73 -135.65 54927.95 88888.00 2011-05-29 09:46:52.250 149 12256.23 -135.95 54928.00 88888.00 2011-05-29 09:46:52.375 149 12256.73 -136.15 54928.00 88888.00 2011-05-29 09:46:52.500 149 12257.25 -136.40 54928.03 88888.00 2011-05-29 09:46:52.625 149 12257.80 -136.68 54928.05 88888.00 2011-05-29 09:46:52.750 149 12258.30 -136.90 54928.05 88888.00 2011-05-29 09:46:52.875 149 12258.83 -137.07 54928.10 88888.00 2011-05-29 09:46:53.000 149 12259.30 -137.30 54928.12 88888.00 2011-05-29 09:46:53.125 149 12259.75 -137.50 54928.15 88888.00 2011-05-29 09:46:53.250 149 12260.30 -137.68 54928.20 88888.00 2011-05-29 09:46:53.375 149 12260.77 -137.85 54928.20 88888.00 2011-05-29 09:46:53.500 149 12261.20 -138.07 54928.22 88888.00 2011-05-29 09:46:53.625 149 12261.67 -138.25 54928.25 88888.00 2011-05-29 09:46:53.750 149 12262.15 -138.45 54928.28 88888.00 2011-05-29 09:46:53.875 149 12262.60 -138.70 54928.28 88888.00 2011-05-29 09:46:54.000 149 12263.00 -138.97 54928.30 88888.00 2011-05-29 09:46:54.125 149 12263.38 -139.20 54928.35 88888.00 2011-05-29 09:46:54.250 149 12263.83 -139.57 54928.40 88888.00 2011-05-29 09:46:54.375 149 12264.17 -139.85 54928.43 88888.00 2011-05-29 09:46:54.500 149 12264.52 -140.15 54928.47 88888.00 2011-05-29 09:46:54.625 149 12264.85 -140.53 54928.50 88888.00 2011-05-29 09:46:54.750 149 12265.08 -140.82 54928.55 88888.00 2011-05-29 09:46:54.875 149 12265.30 -141.18 54928.65 88888.00 2011-05-29 09:46:55.000 149 12265.48 -141.53 54928.70 88888.00 2011-05-29 09:46:55.125 149 12265.58 -141.80 54928.80 88888.00 2011-05-29 09:46:55.250 149 12265.62 -142.18 54928.88 88888.00 2011-05-29 09:46:55.375 149 12265.62 -142.40 54928.93 88888.00 2011-05-29 09:46:55.500 149 12265.58 -142.70 54929.03 88888.00 2011-05-29 09:46:55.625 149 12265.48 -142.95 54929.07 88888.00 2011-05-29 09:46:55.750 149 12265.38 -143.20 54929.15 88888.00 2011-05-29 09:46:55.875 149 12265.33 -143.43 54929.25 88888.00 2011-05-29 09:46:56.000 149 12265.20 -143.60 54929.35 88888.00 2011-05-29 09:46:56.125 149 12265.17 -143.82 54929.45 88888.00 2011-05-29 09:46:56.250 149 12265.05 -144.10 54929.57 88888.00 2011-05-29 09:46:56.375 149 12264.90 -144.30 54929.65 88888.00 2011-05-29 09:46:56.500 149 12264.70 -144.53 54929.72 88888.00 2011-05-29 09:46:56.625 149 12264.55 -144.80 54929.82 88888.00 2011-05-29 09:46:56.750 149 12264.40 -145.05 54929.93 88888.00 2011-05-29 09:46:56.875 149 12264.30 -145.32 54930.05 88888.00 2011-05-29 09:46:57.000 149 12264.17 -145.60 54930.15 88888.00 2011-05-29 09:46:57.125 149 12264.10 -145.93 54930.22 88888.00 2011-05-29 09:46:57.250 149 12264.02 -146.28 54930.32 88888.00 2011-05-29 09:46:57.375 149 12264.02 -146.45 54930.40 88888.00 2011-05-29 09:46:57.500 149 12263.95 -146.68 54930.50 88888.00 2011-05-29 09:46:57.625 149 12263.83 -146.95 54930.60 88888.00 2011-05-29 09:46:57.750 149 12263.77 -147.20 54930.68 88888.00 2011-05-29 09:46:57.875 149 12263.77 -147.45 54930.78 88888.00 2011-05-29 09:46:58.000 149 12263.85 -147.62 54930.85 88888.00 2011-05-29 09:46:58.125 149 12263.90 -147.82 54930.93 88888.00 2011-05-29 09:46:58.250 149 12263.80 -148.05 54931.05 88888.00 2011-05-29 09:46:58.375 149 12263.75 -148.20 54931.12 88888.00 2011-05-29 09:46:58.500 149 12263.80 -148.38 54931.20 88888.00 2011-05-29 09:46:58.625 149 12263.90 -148.60 54931.28 88888.00 2011-05-29 09:46:58.750 149 12263.88 -148.82 54931.35 88888.00 2011-05-29 09:46:58.875 149 12263.90 -149.10 54931.43 88888.00 2011-05-29 09:46:59.000 149 12264.05 -149.40 54931.50 88888.00 2011-05-29 09:46:59.125 149 12264.17 -149.70 54931.57 88888.00 2011-05-29 09:46:59.250 149 12264.20 -150.15 54931.68 88888.00 2011-05-29 09:46:59.375 149 12264.30 -150.45 54931.70 88888.00 2011-05-29 09:46:59.500 149 12264.45 -150.85 54931.72 88888.00 2011-05-29 09:46:59.625 149 12264.70 -151.22 54931.78 88888.00 2011-05-29 09:46:59.750 149 12264.83 -151.57 54931.82 88888.00 2011-05-29 09:46:59.875 149 12265.05 -152.03 54931.85 88888.00 2011-05-29 09:47:00.000 149 12265.30 -152.50 54931.85 88888.00 2011-05-29 09:47:00.125 149 12265.60 -152.85 54931.93 88888.00 2011-05-29 09:47:00.250 149 12265.92 -153.28 54931.97 88888.00 2011-05-29 09:47:00.375 149 12266.27 -153.55 54931.95 88888.00 2011-05-29 09:47:00.500 149 12266.58 -153.82 54931.95 88888.00 2011-05-29 09:47:00.625 149 12266.92 -154.15 54931.95 88888.00 2011-05-29 09:47:00.750 149 12267.25 -154.43 54931.95 88888.00 2011-05-29 09:47:00.875 149 12267.52 -154.72 54931.93 88888.00 2011-05-29 09:47:01.000 149 12267.85 -155.00 54931.90 88888.00 2011-05-29 09:47:01.125 149 12268.17 -155.15 54931.90 88888.00 2011-05-29 09:47:01.250 149 12268.45 -155.28 54931.88 88888.00 2011-05-29 09:47:01.375 149 12268.77 -155.32 54931.82 88888.00 2011-05-29 09:47:01.500 149 12269.08 -155.32 54931.80 88888.00 2011-05-29 09:47:01.625 149 12269.35 -155.22 54931.75 88888.00 2011-05-29 09:47:01.750 149 12269.58 -155.12 54931.68 88888.00 2011-05-29 09:47:01.875 149 12269.77 -154.95 54931.62 88888.00 2011-05-29 09:47:02.000 149 12270.05 -154.70 54931.53 88888.00 2011-05-29 09:47:02.125 149 12270.20 -154.45 54931.47 88888.00 2011-05-29 09:47:02.250 149 12270.33 -154.10 54931.35 88888.00 2011-05-29 09:47:02.375 149 12270.45 -153.70 54931.32 88888.00 2011-05-29 09:47:02.500 149 12270.55 -153.25 54931.28 88888.00 2011-05-29 09:47:02.625 149 12270.65 -152.75 54931.22 88888.00 2011-05-29 09:47:02.750 149 12270.77 -152.22 54931.15 88888.00 2011-05-29 09:47:02.875 149 12270.92 -151.68 54931.00 88888.00 2011-05-29 09:47:03.000 149 12271.02 -151.12 54930.93 88888.00 2011-05-29 09:47:03.125 149 12271.00 -150.60 54930.82 88888.00 2011-05-29 09:47:03.250 149 12270.98 -150.00 54930.75 88888.00 2011-05-29 09:47:03.375 149 12271.05 -149.55 54930.68 88888.00 2011-05-29 09:47:03.500 149 12271.08 -149.10 54930.57 88888.00 2011-05-29 09:47:03.625 149 12271.08 -148.70 54930.43 88888.00 2011-05-29 09:47:03.750 149 12271.12 -148.30 54930.35 88888.00 2011-05-29 09:47:03.875 149 12271.15 -148.00 54930.28 88888.00 2011-05-29 09:47:04.000 149 12271.23 -147.65 54930.15 88888.00 2011-05-29 09:47:04.125 149 12271.23 -147.38 54930.05 88888.00 2011-05-29 09:47:04.250 149 12271.15 -147.10 54929.85 88888.00 2011-05-29 09:47:04.375 149 12271.17 -146.88 54929.78 88888.00 2011-05-29 09:47:04.500 149 12271.20 -146.57 54929.65 88888.00 2011-05-29 09:47:04.625 149 12271.25 -146.38 54929.55 88888.00 2011-05-29 09:47:04.750 149 12271.25 -146.22 54929.38 88888.00 2011-05-29 09:47:04.875 149 12271.23 -146.07 54929.22 88888.00 2011-05-29 09:47:05.000 149 12271.25 -145.93 54929.05 88888.00 2011-05-29 09:47:05.125 149 12271.33 -145.78 54928.93 88888.00 2011-05-29 09:47:05.250 149 12271.40 -145.75 54928.75 88888.00 2011-05-29 09:47:05.375 149 12271.58 -145.68 54928.60 88888.00 2011-05-29 09:47:05.500 149 12271.70 -145.65 54928.43 88888.00 2011-05-29 09:47:05.625 149 12271.75 -145.72 54928.28 88888.00 2011-05-29 09:47:05.750 149 12271.85 -145.80 54928.10 88888.00 2011-05-29 09:47:05.875 149 12272.00 -145.93 54927.95 88888.00 2011-05-29 09:47:06.000 149 12272.23 -146.05 54927.80 88888.00 2011-05-29 09:47:06.125 149 12272.38 -146.25 54927.62 88888.00 2011-05-29 09:47:06.250 149 12272.48 -146.47 54927.45 88888.00 2011-05-29 09:47:06.375 149 12272.65 -146.60 54927.30 88888.00 2011-05-29 09:47:06.500 149 12272.77 -146.78 54927.12 88888.00 2011-05-29 09:47:06.625 149 12273.00 -147.00 54926.95 88888.00 2011-05-29 09:47:06.750 149 12273.25 -147.20 54926.75 88888.00 2011-05-29 09:47:06.875 149 12273.48 -147.45 54926.55 88888.00 2011-05-29 09:47:07.000 149 12273.62 -147.70 54926.38 88888.00 2011-05-29 09:47:07.125 149 12273.67 -148.00 54926.20 88888.00 2011-05-29 09:47:07.250 149 12273.65 -148.32 54926.00 88888.00 2011-05-29 09:47:07.375 149 12273.58 -148.60 54925.85 88888.00 2011-05-29 09:47:07.500 149 12273.45 -148.90 54925.72 88888.00 2011-05-29 09:47:07.625 149 12273.33 -149.25 54925.53 88888.00 2011-05-29 09:47:07.750 149 12273.15 -149.62 54925.40 88888.00 2011-05-29 09:47:07.875 149 12272.98 -149.95 54925.25 88888.00 2011-05-29 09:47:08.000 149 12272.75 -150.35 54925.07 88888.00 2011-05-29 09:47:08.125 149 12272.42 -150.72 54924.93 88888.00 2011-05-29 09:47:08.250 149 12272.02 -151.07 54924.82 88888.00 2011-05-29 09:47:08.375 149 12271.70 -151.30 54924.75 88888.00 2011-05-29 09:47:08.500 149 12271.20 -151.65 54924.60 88888.00 2011-05-29 09:47:08.625 149 12270.75 -151.95 54924.47 88888.00 2011-05-29 09:47:08.750 149 12270.25 -152.20 54924.38 88888.00 2011-05-29 09:47:08.875 149 12269.65 -152.47 54924.22 88888.00 2011-05-29 09:47:09.000 149 12269.05 -152.70 54924.12 88888.00 2011-05-29 09:47:09.125 149 12268.42 -152.90 54924.03 88888.00 2011-05-29 09:47:09.250 149 12267.83 -153.12 54923.93 88888.00 2011-05-29 09:47:09.375 149 12267.27 -153.28 54923.85 88888.00 2011-05-29 09:47:09.500 149 12266.62 -153.35 54923.75 88888.00 2011-05-29 09:47:09.625 149 12266.08 -153.40 54923.65 88888.00 2011-05-29 09:47:09.750 149 12265.52 -153.40 54923.55 88888.00 2011-05-29 09:47:09.875 149 12265.00 -153.22 54923.47 88888.00 2011-05-29 09:47:10.000 149 12264.50 -153.03 54923.40 88888.00 2011-05-29 09:47:10.125 149 12263.88 -152.82 54923.28 88888.00 2011-05-29 09:47:10.250 149 12263.27 -152.55 54923.18 88888.00 2011-05-29 09:47:10.375 149 12262.88 -152.25 54923.12 88888.00 2011-05-29 09:47:10.500 149 12262.35 -151.78 54923.05 88888.00 2011-05-29 09:47:10.625 149 12261.77 -151.25 54923.00 88888.00 2011-05-29 09:47:10.750 149 12261.33 -150.68 54922.90 88888.00 2011-05-29 09:47:10.875 149 12260.80 -150.07 54922.82 88888.00 2011-05-29 09:47:11.000 149 12260.27 -149.43 54922.78 88888.00 2011-05-29 09:47:11.125 149 12259.80 -148.70 54922.72 88888.00 2011-05-29 09:47:11.250 149 12259.30 -147.90 54922.68 88888.00 2011-05-29 09:47:11.375 149 12259.00 -147.20 54922.65 88888.00 2011-05-29 09:47:11.500 149 12258.62 -146.43 54922.60 88888.00 2011-05-29 09:47:11.625 149 12258.23 -145.62 54922.55 88888.00 2011-05-29 09:47:11.750 149 12257.85 -144.82 54922.53 88888.00 2011-05-29 09:47:11.875 149 12257.52 -144.03 54922.50 88888.00 2011-05-29 09:47:12.000 149 12257.30 -143.22 54922.50 88888.00 2011-05-29 09:47:12.125 149 12257.08 -142.45 54922.50 88888.00 2011-05-29 09:47:12.250 149 12256.88 -141.65 54922.47 88888.00 2011-05-29 09:47:12.375 149 12256.80 -141.03 54922.47 88888.00 2011-05-29 09:47:12.500 149 12256.70 -140.28 54922.50 88888.00 2011-05-29 09:47:12.625 149 12256.62 -139.55 54922.50 88888.00 2011-05-29 09:47:12.750 149 12256.65 -138.85 54922.55 88888.00 2011-05-29 09:47:12.875 149 12256.73 -138.18 54922.55 88888.00 2011-05-29 09:47:13.000 149 12256.83 -137.55 54922.57 88888.00 2011-05-29 09:47:13.125 149 12256.88 -136.95 54922.60 88888.00 2011-05-29 09:47:13.250 149 12257.05 -136.30 54922.68 88888.00 2011-05-29 09:47:13.375 149 12257.25 -135.88 54922.68 88888.00 2011-05-29 09:47:13.500 149 12257.52 -135.45 54922.70 88888.00 2011-05-29 09:47:13.625 149 12257.77 -135.12 54922.72 88888.00 2011-05-29 09:47:13.750 149 12258.02 -134.70 54922.78 88888.00 2011-05-29 09:47:13.875 149 12258.33 -134.35 54922.82 88888.00 2011-05-29 09:47:14.000 149 12258.70 -134.03 54922.90 88888.00 2011-05-29 09:47:14.125 149 12259.05 -133.72 54923.00 88888.00 2011-05-29 09:47:14.250 149 12259.42 -133.45 54923.07 88888.00 2011-05-29 09:47:14.375 149 12259.70 -133.32 54923.10 88888.00 2011-05-29 09:47:14.500 149 12260.02 -133.18 54923.18 88888.00 2011-05-29 09:47:14.625 149 12260.33 -133.03 54923.28 88888.00 2011-05-29 09:47:14.750 149 12260.65 -132.88 54923.38 88888.00 2011-05-29 09:47:14.875 149 12261.00 -132.82 54923.43 88888.00 2011-05-29 09:47:15.000 149 12261.30 -132.75 54923.50 88888.00 2011-05-29 09:47:15.125 149 12261.58 -132.70 54923.60 88888.00 2011-05-29 09:47:15.250 149 12261.75 -132.65 54923.72 88888.00 2011-05-29 09:47:15.375 149 12262.02 -132.60 54923.82 88888.00 2011-05-29 09:47:15.500 149 12262.27 -132.57 54923.95 88888.00 2011-05-29 09:47:15.625 149 12262.50 -132.57 54924.03 88888.00 2011-05-29 09:47:15.750 149 12262.67 -132.70 54924.12 88888.00 2011-05-29 09:47:15.875 149 12262.75 -132.85 54924.25 88888.00 2011-05-29 09:47:16.000 149 12262.92 -133.03 54924.40 88888.00 2011-05-29 09:47:16.125 149 12263.12 -133.15 54924.57 88888.00 2011-05-29 09:47:16.250 149 12263.20 -133.38 54924.72 88888.00 2011-05-29 09:47:16.375 149 12263.25 -133.55 54924.82 88888.00 2011-05-29 09:47:16.500 149 12263.30 -133.75 54924.97 88888.00 2011-05-29 09:47:16.625 149 12263.33 -133.95 54925.12 88888.00 2011-05-29 09:47:16.750 149 12263.35 -134.12 54925.30 88888.00 2011-05-29 09:47:16.875 149 12263.25 -134.30 54925.45 88888.00 2011-05-29 09:47:17.000 149 12263.15 -134.45 54925.57 88888.00 2011-05-29 09:47:17.125 149 12263.08 -134.62 54925.70 88888.00 2011-05-29 09:47:17.250 149 12262.98 -134.78 54925.85 88888.00 2011-05-29 09:47:17.375 149 12262.83 -134.85 54925.95 88888.00 2011-05-29 09:47:17.500 149 12262.73 -134.90 54926.05 88888.00 2011-05-29 09:47:17.625 149 12262.62 -134.90 54926.20 88888.00 2011-05-29 09:47:17.750 149 12262.42 -134.93 54926.28 88888.00 2011-05-29 09:47:17.875 149 12262.20 -134.95 54926.38 88888.00 2011-05-29 09:47:18.000 149 12262.12 -134.93 54926.50 88888.00 2011-05-29 09:47:18.125 149 12262.17 -134.85 54926.60 88888.00 2011-05-29 09:47:18.250 149 12262.02 -134.78 54926.70 88888.00 2011-05-29 09:47:18.375 149 12261.90 -134.68 54926.78 88888.00 2011-05-29 09:47:18.500 149 12261.83 -134.62 54926.82 88888.00 2011-05-29 09:47:18.625 149 12261.67 -134.65 54926.88 88888.00 2011-05-29 09:47:18.750 149 12261.58 -134.62 54927.00 88888.00 2011-05-29 09:47:18.875 149 12261.48 -134.57 54927.12 88888.00 2011-05-29 09:47:19.000 149 12261.33 -134.57 54927.15 88888.00 2011-05-29 09:47:19.125 149 12261.15 -134.62 54927.25 88888.00 2011-05-29 09:47:19.250 149 12261.08 -134.72 54927.35 88888.00 2011-05-29 09:47:19.375 149 12261.08 -134.85 54927.43 88888.00 2011-05-29 09:47:19.500 149 12261.10 -135.07 54927.50 88888.00 2011-05-29 09:47:19.625 149 12261.20 -135.25 54927.57 88888.00 2011-05-29 09:47:19.750 149 12261.25 -135.50 54927.68 88888.00 2011-05-29 09:47:19.875 149 12261.40 -135.75 54927.78 88888.00 2011-05-29 09:47:20.000 149 12261.50 -136.05 54927.88 88888.00 2011-05-29 09:47:20.125 149 12261.52 -136.40 54927.97 88888.00 2011-05-29 09:47:20.250 149 12261.55 -136.82 54928.07 88888.00 2011-05-29 09:47:20.375 149 12261.58 -137.07 54928.20 88888.00 2011-05-29 09:47:20.500 149 12261.60 -137.40 54928.32 88888.00 2011-05-29 09:47:20.625 149 12261.58 -137.78 54928.43 88888.00 2011-05-29 09:47:20.750 149 12261.52 -138.12 54928.55 88888.00 2011-05-29 09:47:20.875 149 12261.45 -138.40 54928.70 88888.00 2011-05-29 09:47:21.000 149 12261.33 -138.68 54928.85 88888.00 2011-05-29 09:47:21.125 149 12261.12 -138.90 54929.03 88888.00 2011-05-29 09:47:21.250 149 12260.88 -139.12 54929.25 88888.00 2011-05-29 09:47:21.375 149 12260.70 -139.28 54929.43 88888.00 2011-05-29 09:47:21.500 149 12260.45 -139.43 54929.62 88888.00 2011-05-29 09:47:21.625 149 12260.17 -139.53 54929.82 88888.00 2011-05-29 09:47:21.750 149 12259.88 -139.65 54930.05 88888.00 2011-05-29 09:47:21.875 149 12259.60 -139.78 54930.28 88888.00 2011-05-29 09:47:22.000 149 12259.35 -139.90 54930.47 88888.00 2011-05-29 09:47:22.125 149 12259.17 -140.00 54930.72 88888.00 2011-05-29 09:47:22.250 149 12258.92 -140.18 54930.95 88888.00 2011-05-29 09:47:22.375 149 12258.75 -140.25 54931.18 88888.00 2011-05-29 09:47:22.500 149 12258.58 -140.38 54931.40 88888.00 2011-05-29 09:47:22.625 149 12258.48 -140.50 54931.65 88888.00 2011-05-29 09:47:22.750 149 12258.35 -140.68 54931.85 88888.00 2011-05-29 09:47:22.875 149 12258.20 -140.85 54932.05 88888.00 2011-05-29 09:47:23.000 149 12258.08 -140.97 54932.28 88888.00 2011-05-29 09:47:23.125 149 12257.98 -141.15 54932.55 88888.00 2011-05-29 09:47:23.250 149 12257.92 -141.28 54932.88 88888.00 2011-05-29 09:47:23.375 149 12257.88 -141.43 54933.07 88888.00 2011-05-29 09:47:23.500 149 12257.75 -141.55 54933.38 88888.00 2011-05-29 09:47:23.625 149 12257.65 -141.68 54933.62 88888.00 2011-05-29 09:47:23.750 149 12257.58 -141.82 54933.85 88888.00 2011-05-29 09:47:23.875 149 12257.50 -141.90 54934.10 88888.00 2011-05-29 09:47:24.000 149 12257.42 -142.05 54934.35 88888.00 2011-05-29 09:47:24.125 149 12257.30 -142.22 54934.53 88888.00 2011-05-29 09:47:24.250 149 12257.33 -142.47 54934.78 88888.00 2011-05-29 09:47:24.375 149 12257.40 -142.55 54934.97 88888.00 2011-05-29 09:47:24.500 149 12257.52 -142.62 54935.18 88888.00 2011-05-29 09:47:24.625 149 12257.58 -142.75 54935.38 88888.00 2011-05-29 09:47:24.750 149 12257.70 -142.88 54935.55 88888.00 2011-05-29 09:47:24.875 149 12257.77 -143.03 54935.68 88888.00 2011-05-29 09:47:25.000 149 12257.95 -143.10 54935.85 88888.00 2011-05-29 09:47:25.125 149 12258.08 -143.18 54936.00 88888.00 2011-05-29 09:47:25.250 149 12258.23 -143.20 54936.18 88888.00 2011-05-29 09:47:25.375 149 12258.48 -143.20 54936.32 88888.00 2011-05-29 09:47:25.500 149 12258.70 -143.12 54936.45 88888.00 2011-05-29 09:47:25.625 149 12258.83 -143.05 54936.60 88888.00 2011-05-29 09:47:25.750 149 12258.98 -142.90 54936.72 88888.00 2011-05-29 09:47:25.875 149 12259.17 -142.75 54936.82 88888.00 2011-05-29 09:47:26.000 149 12259.30 -142.55 54936.95 88888.00 2011-05-29 09:47:26.125 149 12259.42 -142.32 54937.15 88888.00 2011-05-29 09:47:26.250 149 12259.55 -142.05 54937.35 88888.00 2011-05-29 09:47:26.375 149 12259.67 -141.80 54937.43 88888.00 2011-05-29 09:47:26.500 149 12259.80 -141.55 54937.60 88888.00 2011-05-29 09:47:26.625 149 12259.85 -141.22 54937.78 88888.00 2011-05-29 09:47:26.750 149 12259.83 -140.88 54937.97 88888.00 2011-05-29 09:47:26.875 149 12259.77 -140.53 54938.10 88888.00 2011-05-29 09:47:27.000 149 12259.73 -140.15 54938.20 88888.00 2011-05-29 09:47:27.125 149 12259.67 -139.75 54938.38 88888.00 2011-05-29 09:47:27.250 149 12259.55 -139.28 54938.50 88888.00 2011-05-29 09:47:27.375 149 12259.42 -138.90 54938.62 88888.00 2011-05-29 09:47:27.500 149 12259.35 -138.45 54938.72 88888.00 2011-05-29 09:47:27.625 149 12259.35 -137.95 54938.82 88888.00 2011-05-29 09:47:27.750 149 12259.38 -137.43 54938.95 88888.00 2011-05-29 09:47:27.875 149 12259.40 -136.85 54939.03 88888.00 2011-05-29 09:47:28.000 149 12259.35 -136.25 54939.10 88888.00 2011-05-29 09:47:28.125 149 12259.35 -135.62 54939.20 88888.00 2011-05-29 09:47:28.250 149 12259.40 -134.88 54939.28 88888.00 2011-05-29 09:47:28.375 149 12259.48 -134.28 54939.28 88888.00 2011-05-29 09:47:28.500 149 12259.55 -133.57 54939.32 88888.00 2011-05-29 09:47:28.625 149 12259.62 -132.88 54939.32 88888.00 2011-05-29 09:47:28.750 149 12259.67 -132.15 54939.32 88888.00 2011-05-29 09:47:28.875 149 12259.80 -131.38 54939.35 88888.00 2011-05-29 09:47:29.000 149 12259.92 -130.57 54939.35 88888.00 2011-05-29 09:47:29.125 149 12260.02 -129.70 54939.38 88888.00 2011-05-29 09:47:29.250 149 12260.20 -128.70 54939.38 88888.00 2011-05-29 09:47:29.375 149 12260.33 -127.95 54939.35 88888.00 2011-05-29 09:47:29.500 149 12260.40 -127.12 54939.30 88888.00 2011-05-29 09:47:29.625 149 12260.50 -126.28 54939.25 88888.00 2011-05-29 09:47:29.750 149 12260.62 -125.35 54939.20 88888.00 2011-05-29 09:47:29.875 149 12260.83 -124.53 54939.20 88888.00 2011-05-29 09:47:30.000 149 12260.90 -123.70 54939.20 88888.00 2011-05-29 09:47:30.125 149 12260.92 -122.92 54939.18 88888.00 2011-05-29 09:47:30.250 149 12260.98 -122.17 54939.15 88888.00 2011-05-29 09:47:30.375 149 12260.98 -121.60 54939.12 88888.00 2011-05-29 09:47:30.500 149 12260.90 -121.00 54939.12 88888.00 2011-05-29 09:47:30.625 149 12260.80 -120.45 54939.12 88888.00 2011-05-29 09:47:30.750 149 12260.73 -119.95 54939.07 88888.00 2011-05-29 09:47:30.875 149 12260.55 -119.53 54939.07 88888.00 2011-05-29 09:47:31.000 149 12260.38 -119.12 54939.03 88888.00 2011-05-29 09:47:31.125 149 12260.25 -118.75 54939.03 88888.00 2011-05-29 09:47:31.250 149 12260.15 -118.35 54939.03 88888.00 2011-05-29 09:47:31.375 149 12260.08 -118.05 54939.07 88888.00 2011-05-29 09:47:31.500 149 12259.95 -117.67 54939.12 88888.00 2011-05-29 09:47:31.625 149 12259.83 -117.38 54939.12 88888.00 2011-05-29 09:47:31.750 149 12259.75 -117.08 54939.15 88888.00 2011-05-29 09:47:31.875 149 12259.65 -116.83 54939.18 88888.00 2011-05-29 09:47:32.000 149 12259.45 -116.65 54939.20 88888.00 2011-05-29 09:47:32.125 149 12259.25 -116.45 54939.25 88888.00 2011-05-29 09:47:32.250 149 12258.98 -116.28 54939.32 88888.00 2011-05-29 09:47:32.375 149 12258.75 -116.17 54939.35 88888.00 2011-05-29 09:47:32.500 149 12258.55 -116.08 54939.43 88888.00 2011-05-29 09:47:32.625 149 12258.35 -116.05 54939.47 88888.00 2011-05-29 09:47:32.750 149 12258.20 -116.03 54939.53 88888.00 2011-05-29 09:47:32.875 149 12258.00 -115.97 54939.57 88888.00 2011-05-29 09:47:33.000 149 12257.77 -116.03 54939.65 88888.00 2011-05-29 09:47:33.125 149 12257.60 -116.08 54939.75 88888.00 2011-05-29 09:47:33.250 149 12257.40 -116.17 54939.85 88888.00 2011-05-29 09:47:33.375 149 12257.25 -116.22 54939.93 88888.00 2011-05-29 09:47:33.500 149 12257.10 -116.35 54939.97 88888.00 2011-05-29 09:47:33.625 149 12257.02 -116.45 54940.03 88888.00 2011-05-29 09:47:33.750 149 12257.00 -116.60 54940.07 88888.00 2011-05-29 09:47:33.875 149 12257.02 -116.75 54940.18 88888.00 2011-05-29 09:47:34.000 149 12257.02 -116.90 54940.25 88888.00 2011-05-29 09:47:34.125 149 12257.00 -117.10 54940.30 88888.00 2011-05-29 09:47:34.250 149 12256.90 -117.33 54940.40 88888.00 2011-05-29 09:47:34.375 149 12256.85 -117.50 54940.50 88888.00 2011-05-29 09:47:34.500 149 12256.80 -117.70 54940.57 88888.00 2011-05-29 09:47:34.625 149 12256.75 -117.92 54940.65 88888.00 2011-05-29 09:47:34.750 149 12256.73 -118.15 54940.72 88888.00 2011-05-29 09:47:34.875 149 12256.67 -118.38 54940.80 88888.00 2011-05-29 09:47:35.000 149 12256.62 -118.60 54940.85 88888.00 2011-05-29 09:47:35.125 149 12256.48 -118.85 54940.93 88888.00 2011-05-29 09:47:35.250 149 12256.20 -119.17 54941.03 88888.00 2011-05-29 09:47:35.375 149 12256.02 -119.38 54941.07 88888.00 2011-05-29 09:47:35.500 149 12255.95 -119.65 54941.15 88888.00 2011-05-29 09:47:35.625 149 12255.85 -119.97 54941.25 88888.00 2011-05-29 09:47:35.750 149 12255.67 -120.30 54941.30 88888.00 2011-05-29 09:47:35.875 149 12255.58 -120.62 54941.40 88888.00 2011-05-29 09:47:36.000 149 12255.50 -120.95 54941.47 88888.00 2011-05-29 09:47:36.125 149 12255.38 -121.35 54941.53 88888.00 2011-05-29 09:47:36.250 149 12255.27 -121.80 54941.60 88888.00 2011-05-29 09:47:36.375 149 12255.23 -122.12 54941.62 88888.00 2011-05-29 09:47:36.500 149 12255.17 -122.47 54941.65 88888.00 2011-05-29 09:47:36.625 149 12255.10 -122.88 54941.70 88888.00 2011-05-29 09:47:36.750 149 12255.00 -123.25 54941.72 88888.00 2011-05-29 09:47:36.875 149 12254.92 -123.67 54941.78 88888.00 2011-05-29 09:47:37.000 149 12254.83 -124.05 54941.80 88888.00 2011-05-29 09:47:37.125 149 12254.88 -124.40 54941.88 88888.00 2011-05-29 09:47:37.250 149 12254.88 -124.78 54941.93 88888.00 2011-05-29 09:47:37.375 149 12254.80 -125.08 54941.93 88888.00 2011-05-29 09:47:37.500 149 12254.65 -125.40 54941.97 88888.00 2011-05-29 09:47:37.625 149 12254.58 -125.62 54942.03 88888.00 2011-05-29 09:47:37.750 149 12254.55 -125.90 54942.03 88888.00 2011-05-29 09:47:37.875 149 12254.60 -126.22 54942.05 88888.00 2011-05-29 09:47:38.000 149 12254.67 -126.50 54942.05 88888.00 2011-05-29 09:47:38.125 149 12254.70 -126.70 54942.10 88888.00 2011-05-29 09:47:38.250 149 12254.65 -126.85 54942.12 88888.00 2011-05-29 09:47:38.375 149 12254.73 -127.03 54942.10 88888.00 2011-05-29 09:47:38.500 149 12254.80 -127.15 54942.10 88888.00 2011-05-29 09:47:38.625 149 12254.83 -127.22 54942.12 88888.00 2011-05-29 09:47:38.750 149 12254.85 -127.33 54942.12 88888.00 2011-05-29 09:47:38.875 149 12254.85 -127.35 54942.12 88888.00 2011-05-29 09:47:39.000 149 12254.80 -127.30 54942.12 88888.00 2011-05-29 09:47:39.125 149 12254.70 -127.25 54942.15 88888.00 2011-05-29 09:47:39.250 149 12254.58 -127.22 54942.18 88888.00 2011-05-29 09:47:39.375 149 12254.45 -127.12 54942.18 88888.00 2011-05-29 09:47:39.500 149 12254.30 -127.03 54942.20 88888.00 2011-05-29 09:47:39.625 149 12254.23 -126.88 54942.20 88888.00 2011-05-29 09:47:39.750 149 12254.23 -126.72 54942.22 88888.00 2011-05-29 09:47:39.875 149 12254.17 -126.58 54942.20 88888.00 2011-05-29 09:47:40.000 149 12254.12 -126.50 54942.18 88888.00 2011-05-29 09:47:40.125 149 12254.12 -126.42 54942.18 88888.00 2011-05-29 09:47:40.250 149 12254.12 -126.38 54942.18 88888.00 2011-05-29 09:47:40.375 149 12254.20 -126.28 54942.15 88888.00 2011-05-29 09:47:40.500 149 12254.27 -126.20 54942.18 88888.00 2011-05-29 09:47:40.625 149 12254.30 -126.12 54942.15 88888.00 2011-05-29 09:47:40.750 149 12254.35 -126.00 54942.15 88888.00 2011-05-29 09:47:40.875 149 12254.40 -125.95 54942.12 88888.00 2011-05-29 09:47:41.000 149 12254.58 -125.88 54942.10 88888.00 2011-05-29 09:47:41.125 149 12254.73 -125.80 54942.07 88888.00 2011-05-29 09:47:41.250 149 12254.85 -125.67 54942.10 88888.00 2011-05-29 09:47:41.375 149 12254.90 -125.58 54942.07 88888.00 2011-05-29 09:47:41.500 149 12254.92 -125.47 54942.07 88888.00 2011-05-29 09:47:41.625 149 12255.02 -125.38 54942.05 88888.00 2011-05-29 09:47:41.750 149 12255.15 -125.30 54942.05 88888.00 2011-05-29 09:47:41.875 149 12255.38 -125.25 54942.03 88888.00 2011-05-29 09:47:42.000 149 12255.62 -125.20 54941.97 88888.00 2011-05-29 09:47:42.125 149 12255.80 -125.20 54941.97 88888.00 2011-05-29 09:47:42.250 149 12255.98 -125.25 54941.95 88888.00 2011-05-29 09:47:42.375 149 12256.17 -125.30 54941.93 88888.00 2011-05-29 09:47:42.500 149 12256.42 -125.40 54941.90 88888.00 2011-05-29 09:47:42.625 149 12256.75 -125.55 54941.88 88888.00 2011-05-29 09:47:42.750 149 12257.02 -125.67 54941.85 88888.00 2011-05-29 09:47:42.875 149 12257.33 -125.90 54941.85 88888.00 2011-05-29 09:47:43.000 149 12257.58 -126.17 54941.80 88888.00 2011-05-29 09:47:43.125 149 12257.80 -126.45 54941.80 88888.00 2011-05-29 09:47:43.250 149 12258.10 -126.83 54941.75 88888.00 2011-05-29 09:47:43.375 149 12258.40 -127.12 54941.68 88888.00 2011-05-29 09:47:43.500 149 12258.73 -127.47 54941.62 88888.00 2011-05-29 09:47:43.625 149 12259.12 -127.83 54941.60 88888.00 2011-05-29 09:47:43.750 149 12259.40 -128.18 54941.53 88888.00 2011-05-29 09:47:43.875 149 12259.77 -128.55 54941.47 88888.00 2011-05-29 09:47:44.000 149 12260.23 -128.95 54941.35 88888.00 2011-05-29 09:47:44.125 149 12260.77 -129.38 54941.22 88888.00 2011-05-29 09:47:44.250 149 12261.20 -129.85 54941.07 88888.00 2011-05-29 09:47:44.375 149 12261.65 -130.20 54940.95 88888.00 2011-05-29 09:47:44.500 149 12262.30 -130.50 54940.85 88888.00 2011-05-29 09:47:44.625 149 12262.92 -130.80 54940.72 88888.00 2011-05-29 09:47:44.750 149 12263.45 -131.10 54940.55 88888.00 2011-05-29 09:47:44.875 149 12264.10 -131.38 54940.38 88888.00 2011-05-29 09:47:45.000 149 12264.73 -131.68 54940.18 88888.00 2011-05-29 09:47:45.125 149 12265.38 -131.90 54940.05 88888.00 2011-05-29 09:47:45.250 149 12266.10 -132.15 54939.90 88888.00 2011-05-29 09:47:45.375 149 12266.83 -132.28 54939.72 88888.00 2011-05-29 09:47:45.500 149 12267.50 -132.43 54939.57 88888.00 2011-05-29 09:47:45.625 149 12268.12 -132.60 54939.35 88888.00 2011-05-29 09:47:45.750 149 12268.90 -132.72 54939.18 88888.00 2011-05-29 09:47:45.875 149 12269.60 -132.88 54939.00 88888.00 2011-05-29 09:47:46.000 149 12270.30 -133.03 54938.80 88888.00 2011-05-29 09:47:46.125 149 12270.95 -133.15 54938.60 88888.00 2011-05-29 09:47:46.250 149 12271.62 -133.32 54938.40 88888.00 2011-05-29 09:47:46.375 149 12272.23 -133.35 54938.28 88888.00 2011-05-29 09:47:46.500 149 12272.80 -133.47 54938.07 88888.00 2011-05-29 09:47:46.625 149 12273.40 -133.60 54937.93 88888.00 2011-05-29 09:47:46.750 149 12274.05 -133.72 54937.72 88888.00 2011-05-29 09:47:46.875 149 12274.60 -133.85 54937.60 88888.00 2011-05-29 09:47:47.000 149 12275.15 -133.95 54937.43 88888.00 2011-05-29 09:47:47.125 149 12275.60 -134.07 54937.28 88888.00 2011-05-29 09:47:47.250 149 12276.12 -134.22 54937.07 88888.00 2011-05-29 09:47:47.375 149 12276.60 -134.32 54936.97 88888.00 2011-05-29 09:47:47.500 149 12277.02 -134.45 54936.78 88888.00 2011-05-29 09:47:47.625 149 12277.45 -134.57 54936.65 88888.00 2011-05-29 09:47:47.750 149 12277.85 -134.68 54936.47 88888.00 2011-05-29 09:47:47.875 149 12278.23 -134.78 54936.35 88888.00 2011-05-29 09:47:48.000 149 12278.60 -134.90 54936.20 88888.00 2011-05-29 09:47:48.125 149 12278.95 -134.95 54936.12 88888.00 2011-05-29 09:47:48.250 149 12279.23 -135.05 54936.05 88888.00 2011-05-29 09:47:48.375 149 12279.50 -135.12 54935.97 88888.00 2011-05-29 09:47:48.500 149 12279.75 -135.32 54935.82 88888.00 2011-05-29 09:47:48.625 149 12279.90 -135.57 54935.72 88888.00 2011-05-29 09:47:48.750 149 12279.98 -135.82 54935.68 88888.00 2011-05-29 09:47:48.875 149 12280.02 -136.05 54935.62 88888.00 2011-05-29 09:47:49.000 149 12280.08 -136.32 54935.57 88888.00 2011-05-29 09:47:49.125 149 12280.05 -136.60 54935.50 88888.00 2011-05-29 09:47:49.250 149 12280.00 -136.90 54935.50 88888.00 2011-05-29 09:47:49.375 149 12279.92 -137.15 54935.50 88888.00 2011-05-29 09:47:49.500 149 12279.75 -137.40 54935.50 88888.00 2011-05-29 09:47:49.625 149 12279.52 -137.62 54935.53 88888.00 2011-05-29 09:47:49.750 149 12279.27 -137.85 54935.55 88888.00 2011-05-29 09:47:49.875 149 12279.02 -138.07 54935.55 88888.00 2011-05-29 09:47:50.000 149 12278.62 -138.22 54935.62 88888.00 2011-05-29 09:47:50.125 149 12278.25 -138.32 54935.68 88888.00 2011-05-29 09:47:50.250 149 12277.75 -138.45 54935.78 88888.00 2011-05-29 09:47:50.375 149 12277.35 -138.50 54935.82 88888.00 2011-05-29 09:47:50.500 149 12276.80 -138.57 54935.93 88888.00 2011-05-29 09:47:50.625 149 12276.27 -138.57 54936.03 88888.00 2011-05-29 09:47:50.750 149 12275.80 -138.60 54936.15 88888.00 2011-05-29 09:47:50.875 149 12275.25 -138.65 54936.25 88888.00 2011-05-29 09:47:51.000 149 12274.70 -138.70 54936.35 88888.00 2011-05-29 09:47:51.125 149 12274.20 -138.68 54936.47 88888.00 2011-05-29 09:47:51.250 149 12273.58 -138.75 54936.65 88888.00 2011-05-29 09:47:51.375 149 12273.02 -138.75 54936.78 88888.00 2011-05-29 09:47:51.500 149 12272.52 -138.72 54936.90 88888.00 2011-05-29 09:47:51.625 149 12271.95 -138.62 54937.10 88888.00 2011-05-29 09:47:51.750 149 12271.20 -138.57 54937.22 88888.00 2011-05-29 09:47:51.875 149 12270.45 -138.50 54937.43 88888.00 2011-05-29 09:47:52.000 149 12269.80 -138.38 54937.65 88888.00 2011-05-29 09:47:52.125 149 12269.23 -138.25 54937.88 88888.00 2011-05-29 09:47:52.250 149 12268.52 -138.15 54938.10 88888.00 2011-05-29 09:47:52.375 149 12267.90 -138.03 54938.30 88888.00 2011-05-29 09:47:52.500 149 12267.25 -137.93 54938.47 88888.00 2011-05-29 09:47:52.625 149 12266.70 -137.80 54938.70 88888.00 2011-05-29 09:47:52.750 149 12266.10 -137.68 54938.95 88888.00 2011-05-29 09:47:52.875 149 12265.55 -137.57 54939.15 88888.00 2011-05-29 09:47:53.000 149 12265.10 -137.53 54939.38 88888.00 2011-05-29 09:47:53.125 149 12264.77 -137.43 54939.62 88888.00 2011-05-29 09:47:53.250 149 12264.40 -137.35 54939.88 88888.00 2011-05-29 09:47:53.375 149 12264.12 -137.25 54940.03 88888.00 2011-05-29 09:47:53.500 149 12263.88 -137.20 54940.25 88888.00 2011-05-29 09:47:53.625 149 12263.65 -137.07 54940.47 88888.00 2011-05-29 09:47:53.750 149 12263.58 -136.97 54940.70 88888.00 2011-05-29 09:47:53.875 149 12263.55 -136.82 54940.93 88888.00 2011-05-29 09:47:54.000 149 12263.42 -136.72 54941.18 88888.00 2011-05-29 09:47:54.125 149 12263.27 -136.60 54941.38 88888.00 2011-05-29 09:47:54.250 149 12263.12 -136.43 54941.62 88888.00 2011-05-29 09:47:54.375 149 12263.00 -136.25 54941.80 88888.00 2011-05-29 09:47:54.500 149 12262.90 -136.10 54942.03 88888.00 2011-05-29 09:47:54.625 149 12262.83 -136.00 54942.20 88888.00 2011-05-29 09:47:54.750 149 12262.88 -135.88 54942.43 88888.00 2011-05-29 09:47:54.875 149 12262.88 -135.78 54942.68 88888.00 2011-05-29 09:47:55.000 149 12262.90 -135.70 54942.85 88888.00 2011-05-29 09:47:55.125 149 12262.92 -135.57 54943.10 88888.00 2011-05-29 09:47:55.250 149 12262.95 -135.45 54943.35 88888.00 2011-05-29 09:47:55.375 149 12263.00 -135.32 54943.53 88888.00 2011-05-29 09:47:55.500 149 12263.00 -135.20 54943.78 88888.00 2011-05-29 09:47:55.625 149 12263.02 -135.07 54943.97 88888.00 2011-05-29 09:47:55.750 149 12263.02 -134.95 54944.18 88888.00 2011-05-29 09:47:55.875 149 12263.00 -134.80 54944.38 88888.00 2011-05-29 09:47:56.000 149 12262.98 -134.65 54944.57 88888.00 2011-05-29 09:47:56.125 149 12262.95 -134.43 54944.78 88888.00 2011-05-29 09:47:56.250 149 12262.98 -134.20 54945.03 88888.00 2011-05-29 09:47:56.375 149 12263.05 -134.00 54945.20 88888.00 2011-05-29 09:47:56.500 149 12263.15 -133.80 54945.40 88888.00 2011-05-29 09:47:56.625 149 12263.17 -133.65 54945.60 88888.00 2011-05-29 09:47:56.750 149 12263.23 -133.55 54945.75 88888.00 2011-05-29 09:47:56.875 149 12263.35 -133.38 54945.93 88888.00 2011-05-29 09:47:57.000 149 12263.48 -133.22 54946.15 88888.00 2011-05-29 09:47:57.125 149 12263.60 -133.07 54946.30 88888.00 2011-05-29 09:47:57.250 149 12263.75 -132.90 54946.50 88888.00 2011-05-29 09:47:57.375 149 12263.90 -132.78 54946.65 88888.00 2011-05-29 09:47:57.500 149 12264.05 -132.65 54946.80 88888.00 2011-05-29 09:47:57.625 149 12264.23 -132.50 54946.95 88888.00 2011-05-29 09:47:57.750 149 12264.40 -132.43 54947.10 88888.00 2011-05-29 09:47:57.875 149 12264.52 -132.35 54947.22 88888.00 2011-05-29 09:47:58.000 149 12264.60 -132.32 54947.38 88888.00 2011-05-29 09:47:58.125 149 12264.73 -132.38 54947.50 88888.00 2011-05-29 09:47:58.250 149 12264.83 -132.43 54947.65 88888.00 2011-05-29 09:47:58.375 149 12264.98 -132.40 54947.80 88888.00 2011-05-29 09:47:58.500 149 12265.25 -132.43 54947.95 88888.00 2011-05-29 09:47:58.625 149 12265.50 -132.47 54948.03 88888.00 2011-05-29 09:47:58.750 149 12265.70 -132.55 54948.15 88888.00 2011-05-29 09:47:58.875 149 12265.92 -132.60 54948.22 88888.00 2011-05-29 09:47:59.000 149 12266.12 -132.62 54948.32 88888.00 2011-05-29 09:47:59.125 149 12266.30 -132.57 54948.45 88888.00 2011-05-29 09:47:59.250 149 12266.40 -132.53 54948.55 88888.00 2011-05-29 09:47:59.375 149 12266.48 -132.45 54948.65 88888.00 2011-05-29 09:47:59.500 149 12266.58 -132.35 54948.72 88888.00 2011-05-29 09:47:59.625 149 12266.62 -132.25 54948.80 88888.00 2011-05-29 09:47:59.750 149 12266.67 -132.05 54948.88 88888.00 2011-05-29 09:47:59.875 149 12266.65 -131.90 54948.97 88888.00 2011-05-29 09:48:00.000 149 12266.58 -131.62 54949.05 88888.00 2011-05-29 09:48:00.125 149 12266.52 -131.38 54949.15 88888.00 2011-05-29 09:48:00.250 149 12266.45 -131.07 54949.25 88888.00 2011-05-29 09:48:00.375 149 12266.40 -130.82 54949.32 88888.00 2011-05-29 09:48:00.500 149 12266.42 -130.53 54949.43 88888.00 2011-05-29 09:48:00.625 149 12266.40 -130.28 54949.47 88888.00 2011-05-29 09:48:00.750 149 12266.33 -130.00 54949.55 88888.00 2011-05-29 09:48:00.875 149 12266.33 -129.68 54949.60 88888.00 2011-05-29 09:48:01.000 149 12266.33 -129.43 54949.68 88888.00 2011-05-29 09:48:01.125 149 12266.38 -129.20 54949.75 88888.00 2011-05-29 09:48:01.250 149 12266.40 -128.95 54949.82 88888.00 2011-05-29 09:48:01.375 149 12266.45 -128.78 54949.90 88888.00 2011-05-29 09:48:01.500 149 12266.50 -128.62 54949.93 88888.00 2011-05-29 09:48:01.625 149 12266.62 -128.57 54950.00 88888.00 2011-05-29 09:48:01.750 149 12266.70 -128.53 54950.07 88888.00 2011-05-29 09:48:01.875 149 12266.85 -128.57 54950.15 88888.00 2011-05-29 09:48:02.000 149 12267.00 -128.62 54950.20 88888.00 2011-05-29 09:48:02.125 149 12267.12 -128.75 54950.22 88888.00 2011-05-29 09:48:02.250 149 12267.27 -128.93 54950.25 88888.00 2011-05-29 09:48:02.375 149 12267.50 -129.10 54950.30 88888.00 2011-05-29 09:48:02.500 149 12267.70 -129.35 54950.32 88888.00 2011-05-29 09:48:02.625 149 12267.90 -129.57 54950.38 88888.00 2011-05-29 09:48:02.750 149 12267.98 -129.90 54950.40 88888.00 2011-05-29 09:48:02.875 149 12268.05 -130.18 54950.40 88888.00 2011-05-29 09:48:03.000 149 12268.15 -130.47 54950.40 88888.00 2011-05-29 09:48:03.125 149 12268.30 -130.82 54950.43 88888.00 2011-05-29 09:48:03.250 149 12268.42 -131.20 54950.40 88888.00 2011-05-29 09:48:03.375 149 12268.67 -131.43 54950.45 88888.00 2011-05-29 09:48:03.500 149 12268.77 -131.80 54950.43 88888.00 2011-05-29 09:48:03.625 149 12268.85 -132.12 54950.43 88888.00 2011-05-29 09:48:03.750 149 12269.05 -132.47 54950.40 88888.00 2011-05-29 09:48:03.875 149 12269.30 -132.78 54950.38 88888.00 2011-05-29 09:48:04.000 149 12269.50 -133.05 54950.35 88888.00 2011-05-29 09:48:04.125 149 12269.62 -133.32 54950.35 88888.00 2011-05-29 09:48:04.250 149 12269.77 -133.62 54950.32 88888.00 2011-05-29 09:48:04.375 149 12270.00 -133.82 54950.28 88888.00 2011-05-29 09:48:04.500 149 12270.27 -134.00 54950.22 88888.00 2011-05-29 09:48:04.625 149 12270.60 -134.20 54950.18 88888.00 2011-05-29 09:48:04.750 149 12270.88 -134.32 54950.12 88888.00 2011-05-29 09:48:04.875 149 12271.15 -134.50 54950.07 88888.00 2011-05-29 09:48:05.000 149 12271.38 -134.70 54950.00 88888.00 2011-05-29 09:48:05.125 149 12271.62 -134.85 54949.97 88888.00 2011-05-29 09:48:05.250 149 12272.00 -135.03 54949.90 88888.00 2011-05-29 09:48:05.375 149 12272.30 -135.18 54949.85 88888.00 2011-05-29 09:48:05.500 149 12272.60 -135.32 54949.78 88888.00 2011-05-29 09:48:05.625 149 12272.90 -135.47 54949.68 88888.00 2011-05-29 09:48:05.750 149 12273.15 -135.60 54949.65 88888.00 2011-05-29 09:48:05.875 149 12273.40 -135.70 54949.60 88888.00 2011-05-29 09:48:06.000 149 12273.65 -135.82 54949.57 88888.00 2011-05-29 09:48:06.125 149 12273.98 -135.93 54949.53 88888.00 2011-05-29 09:48:06.250 149 12274.23 -136.05 54949.45 88888.00 2011-05-29 09:48:06.375 149 12274.38 -136.03 54949.40 88888.00 2011-05-29 09:48:06.500 149 12274.48 -136.05 54949.38 88888.00 2011-05-29 09:48:06.625 149 12274.60 -136.15 54949.30 88888.00 2011-05-29 09:48:06.750 149 12274.75 -136.18 54949.28 88888.00 2011-05-29 09:48:06.875 149 12274.85 -136.18 54949.22 88888.00 2011-05-29 09:48:07.000 149 12275.00 -136.20 54949.20 88888.00 2011-05-29 09:48:07.125 149 12275.02 -136.20 54949.15 88888.00 2011-05-29 09:48:07.250 149 12275.08 -136.12 54949.10 88888.00 2011-05-29 09:48:07.375 149 12275.15 -136.05 54949.05 88888.00 2011-05-29 09:48:07.500 149 12275.15 -136.00 54948.97 88888.00 2011-05-29 09:48:07.625 149 12275.15 -135.95 54948.93 88888.00 2011-05-29 09:48:07.750 149 12275.10 -135.88 54948.85 88888.00 2011-05-29 09:48:07.875 149 12275.05 -135.75 54948.82 88888.00 2011-05-29 09:48:08.000 149 12275.10 -135.60 54948.78 88888.00 2011-05-29 09:48:08.125 149 12275.08 -135.38 54948.75 88888.00 2011-05-29 09:48:08.250 149 12274.95 -135.18 54948.65 88888.00 2011-05-29 09:48:08.375 149 12274.98 -135.00 54948.57 88888.00 2011-05-29 09:48:08.500 149 12274.95 -134.80 54948.50 88888.00 2011-05-29 09:48:08.625 149 12274.88 -134.55 54948.43 88888.00 2011-05-29 09:48:08.750 149 12274.83 -134.30 54948.40 88888.00 2011-05-29 09:48:08.875 149 12274.83 -134.10 54948.32 88888.00 2011-05-29 09:48:09.000 149 12274.85 -133.85 54948.22 88888.00 2011-05-29 09:48:09.125 149 12274.83 -133.65 54948.15 88888.00 2011-05-29 09:48:09.250 149 12274.65 -133.45 54948.10 88888.00 2011-05-29 09:48:09.375 149 12274.62 -133.25 54948.10 88888.00 2011-05-29 09:48:09.500 149 12274.60 -133.10 54948.03 88888.00 2011-05-29 09:48:09.625 149 12274.55 -132.97 54947.97 88888.00 2011-05-29 09:48:09.750 149 12274.58 -132.88 54947.93 88888.00 2011-05-29 09:48:09.875 149 12274.62 -132.80 54947.90 88888.00 2011-05-29 09:48:10.000 149 12274.55 -132.75 54947.85 88888.00 2011-05-29 09:48:10.125 149 12274.52 -132.72 54947.80 88888.00 2011-05-29 09:48:10.250 149 12274.55 -132.75 54947.78 88888.00 2011-05-29 09:48:10.375 149 12274.55 -132.78 54947.72 88888.00 2011-05-29 09:48:10.500 149 12274.45 -132.80 54947.70 88888.00 2011-05-29 09:48:10.625 149 12274.48 -132.88 54947.68 88888.00 2011-05-29 09:48:10.750 149 12274.48 -132.93 54947.65 88888.00 2011-05-29 09:48:10.875 149 12274.45 -133.03 54947.60 88888.00 2011-05-29 09:48:11.000 149 12274.40 -133.15 54947.57 88888.00 2011-05-29 09:48:11.125 149 12274.40 -133.28 54947.55 88888.00 2011-05-29 09:48:11.250 149 12274.40 -133.50 54947.57 88888.00 2011-05-29 09:48:11.375 149 12274.40 -133.62 54947.57 88888.00 2011-05-29 09:48:11.500 149 12274.33 -133.82 54947.55 88888.00 2011-05-29 09:48:11.625 149 12274.33 -134.05 54947.57 88888.00 2011-05-29 09:48:11.750 149 12274.27 -134.30 54947.57 88888.00 2011-05-29 09:48:11.875 149 12274.17 -134.47 54947.60 88888.00 2011-05-29 09:48:12.000 149 12274.15 -134.62 54947.62 88888.00 2011-05-29 09:48:12.125 149 12274.17 -134.75 54947.65 88888.00 2011-05-29 09:48:12.250 149 12274.02 -135.00 54947.68 88888.00 2011-05-29 09:48:12.375 149 12273.90 -135.15 54947.68 88888.00 2011-05-29 09:48:12.500 149 12273.83 -135.25 54947.70 88888.00 2011-05-29 09:48:12.625 149 12273.73 -135.38 54947.70 88888.00 2011-05-29 09:48:12.750 149 12273.67 -135.45 54947.72 88888.00 2011-05-29 09:48:12.875 149 12273.65 -135.50 54947.78 88888.00 2011-05-29 09:48:13.000 149 12273.62 -135.53 54947.78 88888.00 2011-05-29 09:48:13.125 149 12273.67 -135.57 54947.78 88888.00 2011-05-29 09:48:13.250 149 12273.73 -135.65 54947.78 88888.00 2011-05-29 09:48:13.375 149 12273.85 -135.62 54947.78 88888.00 2011-05-29 09:48:13.500 149 12274.00 -135.55 54947.78 88888.00 2011-05-29 09:48:13.625 149 12274.20 -135.43 54947.75 88888.00 2011-05-29 09:48:13.750 149 12274.33 -135.32 54947.75 88888.00 2011-05-29 09:48:13.875 149 12274.40 -135.20 54947.75 88888.00 2011-05-29 09:48:14.000 149 12274.52 -135.00 54947.75 88888.00 2011-05-29 09:48:14.125 149 12274.60 -134.85 54947.75 88888.00 2011-05-29 09:48:14.250 149 12274.67 -134.72 54947.75 88888.00 2011-05-29 09:48:14.375 149 12274.77 -134.60 54947.72 88888.00 2011-05-29 09:48:14.500 149 12274.92 -134.43 54947.75 88888.00 2011-05-29 09:48:14.625 149 12275.00 -134.28 54947.78 88888.00 2011-05-29 09:48:14.750 149 12274.98 -134.15 54947.80 88888.00 2011-05-29 09:48:14.875 149 12274.98 -134.05 54947.80 88888.00 2011-05-29 09:48:15.000 149 12275.12 -133.95 54947.75 88888.00 2011-05-29 09:48:15.125 149 12275.20 -133.82 54947.78 88888.00 2011-05-29 09:48:15.250 149 12275.23 -133.70 54947.78 88888.00 2011-05-29 09:48:15.375 149 12275.27 -133.62 54947.75 88888.00 2011-05-29 09:48:15.500 149 12275.38 -133.53 54947.72 88888.00 2011-05-29 09:48:15.625 149 12275.52 -133.47 54947.68 88888.00 2011-05-29 09:48:15.750 149 12275.65 -133.35 54947.70 88888.00 2011-05-29 09:48:15.875 149 12275.77 -133.32 54947.68 88888.00 2011-05-29 09:48:16.000 149 12275.95 -133.32 54947.65 88888.00 2011-05-29 09:48:16.125 149 12276.17 -133.28 54947.65 88888.00 2011-05-29 09:48:16.250 149 12276.35 -133.22 54947.62 88888.00 2011-05-29 09:48:16.375 149 12276.50 -133.18 54947.60 88888.00 2011-05-29 09:48:16.500 149 12276.67 -133.18 54947.55 88888.00 2011-05-29 09:48:16.625 149 12276.85 -133.18 54947.55 88888.00 2011-05-29 09:48:16.750 149 12276.95 -133.12 54947.53 88888.00 2011-05-29 09:48:16.875 149 12277.10 -133.12 54947.47 88888.00 2011-05-29 09:48:17.000 149 12277.23 -133.15 54947.47 88888.00 2011-05-29 09:48:17.125 149 12277.38 -133.10 54947.45 88888.00 2011-05-29 09:48:17.250 149 12277.55 -133.12 54947.43 88888.00 2011-05-29 09:48:17.375 149 12277.67 -133.12 54947.43 88888.00 2011-05-29 09:48:17.500 149 12277.75 -133.12 54947.38 88888.00 2011-05-29 09:48:17.625 149 12277.88 -133.10 54947.38 88888.00 2011-05-29 09:48:17.750 149 12278.02 -133.03 54947.35 88888.00 2011-05-29 09:48:17.875 149 12278.08 -133.05 54947.35 88888.00 2011-05-29 09:48:18.000 149 12278.05 -133.00 54947.32 88888.00 2011-05-29 09:48:18.125 149 12278.08 -132.95 54947.32 88888.00 2011-05-29 09:48:18.250 149 12278.08 -132.95 54947.28 88888.00 2011-05-29 09:48:18.375 149 12278.12 -132.88 54947.30 88888.00 2011-05-29 09:48:18.500 149 12278.10 -132.80 54947.30 88888.00 2011-05-29 09:48:18.625 149 12277.98 -132.78 54947.28 88888.00 2011-05-29 09:48:18.750 149 12277.85 -132.72 54947.28 88888.00 2011-05-29 09:48:18.875 149 12277.73 -132.65 54947.28 88888.00 2011-05-29 09:48:19.000 149 12277.58 -132.57 54947.28 88888.00 2011-05-29 09:48:19.125 149 12277.42 -132.55 54947.28 88888.00 2011-05-29 09:48:19.250 149 12277.30 -132.47 54947.30 88888.00 2011-05-29 09:48:19.375 149 12277.20 -132.43 54947.28 88888.00 2011-05-29 09:48:19.500 149 12277.00 -132.43 54947.28 88888.00 2011-05-29 09:48:19.625 149 12276.70 -132.50 54947.28 88888.00 2011-05-29 09:48:19.750 149 12276.42 -132.47 54947.32 88888.00 2011-05-29 09:48:19.875 149 12276.23 -132.43 54947.38 88888.00 2011-05-29 09:48:20.000 149 12276.00 -132.47 54947.35 88888.00 2011-05-29 09:48:20.125 149 12275.75 -132.50 54947.38 88888.00 2011-05-29 09:48:20.250 149 12275.52 -132.55 54947.35 88888.00 2011-05-29 09:48:20.375 149 12275.38 -132.55 54947.35 88888.00 2011-05-29 09:48:20.500 149 12275.17 -132.57 54947.38 88888.00 2011-05-29 09:48:20.625 149 12274.95 -132.62 54947.40 88888.00 2011-05-29 09:48:20.750 149 12274.75 -132.65 54947.40 88888.00 2011-05-29 09:48:20.875 149 12274.67 -132.65 54947.38 88888.00 2011-05-29 09:48:21.000 149 12274.65 -132.60 54947.38 88888.00 2011-05-29 09:48:21.125 149 12274.58 -132.55 54947.43 88888.00 2011-05-29 09:48:21.250 149 12274.45 -132.50 54947.45 88888.00 2011-05-29 09:48:21.375 149 12274.33 -132.45 54947.43 88888.00 2011-05-29 09:48:21.500 149 12274.23 -132.38 54947.45 88888.00 2011-05-29 09:48:21.625 149 12274.20 -132.30 54947.47 88888.00 2011-05-29 09:48:21.750 149 12274.08 -132.25 54947.50 88888.00 2011-05-29 09:48:21.875 149 12273.98 -132.12 54947.53 88888.00 2011-05-29 09:48:22.000 149 12273.85 -132.03 54947.55 88888.00 2011-05-29 09:48:22.125 149 12273.65 -131.90 54947.55 88888.00 2011-05-29 09:48:22.250 149 12273.45 -131.75 54947.60 88888.00 2011-05-29 09:48:22.375 149 12273.23 -131.60 54947.60 88888.00 2011-05-29 09:48:22.500 149 12273.05 -131.43 54947.62 88888.00 2011-05-29 09:48:22.625 149 12272.83 -131.22 54947.68 88888.00 2011-05-29 09:48:22.750 149 12272.65 -131.00 54947.72 88888.00 2011-05-29 09:48:22.875 149 12272.48 -130.80 54947.78 88888.00 2011-05-29 09:48:23.000 149 12272.17 -130.60 54947.82 88888.00 2011-05-29 09:48:23.125 149 12271.88 -130.38 54947.90 88888.00 2011-05-29 09:48:23.250 149 12271.48 -130.05 54948.00 88888.00 2011-05-29 09:48:23.375 149 12271.25 -129.75 54948.05 88888.00 2011-05-29 09:48:23.500 149 12271.00 -129.45 54948.10 88888.00 2011-05-29 09:48:23.625 149 12270.65 -129.10 54948.18 88888.00 2011-05-29 09:48:23.750 149 12270.33 -128.78 54948.22 88888.00 2011-05-29 09:48:23.875 149 12269.95 -128.40 54948.35 88888.00 2011-05-29 09:48:24.000 149 12269.52 -127.95 54948.43 88888.00 2011-05-29 09:48:24.125 149 12269.10 -127.47 54948.57 88888.00 2011-05-29 09:48:24.250 149 12268.60 -126.95 54948.75 88888.00 2011-05-29 09:48:24.375 149 12268.15 -126.50 54948.85 88888.00 2011-05-29 09:48:24.500 149 12267.60 -126.05 54948.93 88888.00 2011-05-29 09:48:24.625 149 12267.05 -125.62 54949.07 88888.00 2011-05-29 09:48:24.750 149 12266.52 -125.10 54949.22 88888.00 2011-05-29 09:48:24.875 149 12265.95 -124.60 54949.40 88888.00 2011-05-29 09:48:25.000 149 12265.35 -124.12 54949.50 88888.00 2011-05-29 09:48:25.125 149 12264.73 -123.67 54949.62 88888.00 2011-05-29 09:48:25.250 149 12264.05 -123.15 54949.82 88888.00 2011-05-29 09:48:25.375 149 12263.55 -122.72 54949.97 88888.00 2011-05-29 09:48:25.500 149 12262.98 -122.33 54950.12 88888.00 2011-05-29 09:48:25.625 149 12262.35 -121.88 54950.30 88888.00 2011-05-29 09:48:25.750 149 12261.73 -121.42 54950.45 88888.00 2011-05-29 09:48:25.875 149 12261.25 -120.97 54950.62 88888.00 2011-05-29 09:48:26.000 149 12260.75 -120.55 54950.78 88888.00 2011-05-29 09:48:26.125 149 12260.27 -120.05 54950.97 88888.00 2011-05-29 09:48:26.250 149 12259.75 -119.53 54951.15 88888.00 2011-05-29 09:48:26.375 149 12259.40 -119.08 54951.25 88888.00 2011-05-29 09:48:26.500 149 12258.92 -118.55 54951.43 88888.00 2011-05-29 09:48:26.625 149 12258.48 -118.08 54951.60 88888.00 2011-05-29 09:48:26.750 149 12258.08 -117.55 54951.78 88888.00 2011-05-29 09:48:26.875 149 12257.75 -117.03 54951.95 88888.00 2011-05-29 09:48:27.000 149 12257.50 -116.55 54952.07 88888.00 2011-05-29 09:48:27.125 149 12257.23 -116.05 54952.22 88888.00 2011-05-29 09:48:27.250 149 12257.00 -115.53 54952.40 88888.00 2011-05-29 09:48:27.375 149 12256.88 -115.12 54952.55 88888.00 2011-05-29 09:48:27.500 149 12256.83 -114.70 54952.72 88888.00 2011-05-29 09:48:27.625 149 12256.85 -114.35 54952.82 88888.00 2011-05-29 09:48:27.750 149 12256.88 -114.00 54952.93 88888.00 2011-05-29 09:48:27.875 149 12256.95 -113.62 54953.07 88888.00 2011-05-29 09:48:28.000 149 12257.00 -113.30 54953.22 88888.00 2011-05-29 09:48:28.125 149 12257.12 -113.03 54953.35 88888.00 2011-05-29 09:48:28.250 149 12257.20 -112.83 54953.47 88888.00 2011-05-29 09:48:28.375 149 12257.38 -112.67 54953.55 88888.00 2011-05-29 09:48:28.500 149 12257.60 -112.45 54953.68 88888.00 2011-05-29 09:48:28.625 149 12257.92 -112.33 54953.80 88888.00 2011-05-29 09:48:28.750 149 12258.15 -112.22 54953.93 88888.00 2011-05-29 09:48:28.875 149 12258.38 -112.15 54954.00 88888.00 2011-05-29 09:48:29.000 149 12258.55 -112.03 54954.07 88888.00 2011-05-29 09:48:29.125 149 12258.73 -111.97 54954.18 88888.00 2011-05-29 09:48:29.250 149 12258.88 -111.97 54954.32 88888.00 2011-05-29 09:48:29.375 149 12259.10 -111.95 54954.35 88888.00 2011-05-29 09:48:29.500 149 12259.33 -111.92 54954.45 88888.00 2011-05-29 09:48:29.625 149 12259.55 -111.92 54954.53 88888.00 2011-05-29 09:48:29.750 149 12259.73 -112.00 54954.60 88888.00 2011-05-29 09:48:29.875 149 12259.90 -112.08 54954.68 88888.00 2011-05-29 09:48:30.000 149 12260.05 -112.15 54954.72 88888.00 2011-05-29 09:48:30.125 149 12260.27 -112.20 54954.80 88888.00 2011-05-29 09:48:30.250 149 12260.48 -112.33 54954.93 88888.00 2011-05-29 09:48:30.375 149 12260.62 -112.35 54955.03 88888.00 2011-05-29 09:48:30.500 149 12260.77 -112.42 54955.10 88888.00 2011-05-29 09:48:30.625 149 12260.90 -112.50 54955.18 88888.00 2011-05-29 09:48:30.750 149 12261.00 -112.53 54955.28 88888.00 2011-05-29 09:48:30.875 149 12261.05 -112.65 54955.32 88888.00 2011-05-29 09:48:31.000 149 12261.23 -112.72 54955.40 88888.00 2011-05-29 09:48:31.125 149 12261.48 -112.72 54955.50 88888.00 2011-05-29 09:48:31.250 149 12261.60 -112.75 54955.62 88888.00 2011-05-29 09:48:31.375 149 12261.77 -112.75 54955.68 88888.00 2011-05-29 09:48:31.500 149 12261.90 -112.75 54955.78 88888.00 2011-05-29 09:48:31.625 149 12262.08 -112.80 54955.82 88888.00 2011-05-29 09:48:31.750 149 12262.30 -112.78 54955.90 88888.00 2011-05-29 09:48:31.875 149 12262.42 -112.75 54955.95 88888.00 2011-05-29 09:48:32.000 149 12262.55 -112.78 54955.97 88888.00 2011-05-29 09:48:32.125 149 12262.80 -112.75 54956.10 88888.00 2011-05-29 09:48:32.250 149 12263.12 -112.70 54956.20 88888.00 2011-05-29 09:48:32.375 149 12263.40 -112.67 54956.25 88888.00 2011-05-29 09:48:32.500 149 12263.70 -112.67 54956.32 88888.00 2011-05-29 09:48:32.625 149 12263.92 -112.67 54956.40 88888.00 2011-05-29 09:48:32.750 149 12264.17 -112.70 54956.47 88888.00 2011-05-29 09:48:32.875 149 12264.35 -112.75 54956.55 88888.00 2011-05-29 09:48:33.000 149 12264.40 -112.83 54956.65 88888.00 2011-05-29 09:48:33.125 149 12264.60 -112.90 54956.75 88888.00 2011-05-29 09:48:33.250 149 12264.80 -113.05 54956.80 88888.00 2011-05-29 09:48:33.375 149 12264.98 -113.15 54956.88 88888.00 2011-05-29 09:48:33.500 149 12265.12 -113.33 54956.95 88888.00 2011-05-29 09:48:33.625 149 12265.30 -113.50 54957.05 88888.00 2011-05-29 09:48:33.750 149 12265.52 -113.67 54957.15 88888.00 2011-05-29 09:48:33.875 149 12265.75 -113.90 54957.20 88888.00 2011-05-29 09:48:34.000 149 12265.98 -114.15 54957.28 88888.00 2011-05-29 09:48:34.125 149 12266.12 -114.40 54957.35 88888.00 2011-05-29 09:48:34.250 149 12266.27 -114.70 54957.43 88888.00 2011-05-29 09:48:34.375 149 12266.52 -114.95 54957.45 88888.00 2011-05-29 09:48:34.500 149 12266.80 -115.22 54957.53 88888.00 2011-05-29 09:48:34.625 149 12267.10 -115.50 54957.57 88888.00 2011-05-29 09:48:34.750 149 12267.42 -115.70 54957.62 88888.00 2011-05-29 09:48:34.875 149 12267.75 -115.95 54957.68 88888.00 2011-05-29 09:48:35.000 149 12267.98 -116.22 54957.70 88888.00 2011-05-29 09:48:35.125 149 12268.25 -116.47 54957.78 88888.00 2011-05-29 09:48:35.250 149 12268.60 -116.78 54957.82 88888.00 2011-05-29 09:48:35.375 149 12268.88 -116.95 54957.88 88888.00 2011-05-29 09:48:35.500 149 12269.17 -117.15 54957.93 88888.00 2011-05-29 09:48:35.625 149 12269.48 -117.38 54957.95 88888.00 2011-05-29 09:48:35.750 149 12269.80 -117.58 54957.97 88888.00 2011-05-29 09:48:35.875 149 12270.10 -117.72 54958.05 88888.00 2011-05-29 09:48:36.000 149 12270.27 -117.88 54958.07 88888.00 2011-05-29 09:48:36.125 149 12270.52 -118.00 54958.15 88888.00 2011-05-29 09:48:36.250 149 12270.83 -118.20 54958.22 88888.00 2011-05-29 09:48:36.375 149 12271.17 -118.28 54958.25 88888.00 2011-05-29 09:48:36.500 149 12271.45 -118.35 54958.30 88888.00 2011-05-29 09:48:36.625 149 12271.73 -118.45 54958.35 88888.00 2011-05-29 09:48:36.750 149 12271.98 -118.55 54958.38 88888.00 2011-05-29 09:48:36.875 149 12272.20 -118.65 54958.43 88888.00 2011-05-29 09:48:37.000 149 12272.42 -118.72 54958.45 88888.00 2011-05-29 09:48:37.125 149 12272.60 -118.80 54958.47 88888.00 2011-05-29 09:48:37.250 149 12272.75 -118.95 54958.50 88888.00 2011-05-29 09:48:37.375 149 12272.92 -119.03 54958.57 88888.00 2011-05-29 09:48:37.500 149 12273.10 -119.08 54958.62 88888.00 2011-05-29 09:48:37.625 149 12273.33 -119.15 54958.70 88888.00 2011-05-29 09:48:37.750 149 12273.50 -119.25 54958.72 88888.00 2011-05-29 09:48:37.875 149 12273.60 -119.40 54958.78 88888.00 2011-05-29 09:48:38.000 149 12273.75 -119.60 54958.78 88888.00 2011-05-29 09:48:38.125 149 12274.00 -119.78 54958.85 88888.00 2011-05-29 09:48:38.250 149 12274.15 -119.97 54958.88 88888.00 2011-05-29 09:48:38.375 149 12274.30 -120.15 54958.90 88888.00 2011-05-29 09:48:38.500 149 12274.45 -120.38 54958.90 88888.00 2011-05-29 09:48:38.625 149 12274.70 -120.62 54958.95 88888.00 2011-05-29 09:48:38.750 149 12274.85 -120.88 54958.97 88888.00 2011-05-29 09:48:38.875 149 12275.00 -121.17 54959.00 88888.00 2011-05-29 09:48:39.000 149 12275.12 -121.47 54959.05 88888.00 2011-05-29 09:48:39.125 149 12275.17 -121.80 54959.10 88888.00 2011-05-29 09:48:39.250 149 12275.17 -122.20 54959.12 88888.00 2011-05-29 09:48:39.375 149 12275.20 -122.45 54959.18 88888.00 2011-05-29 09:48:39.500 149 12275.20 -122.78 54959.25 88888.00 2011-05-29 09:48:39.625 149 12275.17 -123.12 54959.35 88888.00 2011-05-29 09:48:39.750 149 12275.08 -123.47 54959.40 88888.00 2011-05-29 09:48:39.875 149 12274.95 -123.85 54959.53 88888.00 2011-05-29 09:48:40.000 149 12274.75 -124.25 54959.60 88888.00 2011-05-29 09:48:40.125 149 12274.62 -124.65 54959.70 88888.00 2011-05-29 09:48:40.250 149 12274.45 -125.10 54959.80 88888.00 2011-05-29 09:48:40.375 149 12274.33 -125.42 54959.90 88888.00 2011-05-29 09:48:40.500 149 12274.17 -125.85 54959.97 88888.00 2011-05-29 09:48:40.625 149 12274.02 -126.33 54960.07 88888.00 2011-05-29 09:48:40.750 149 12273.85 -126.80 54960.20 88888.00 2011-05-29 09:48:40.875 149 12273.75 -127.33 54960.30 88888.00 2011-05-29 09:48:41.000 149 12273.62 -127.90 54960.40 88888.00 2011-05-29 09:48:41.125 149 12273.50 -128.45 54960.47 88888.00 2011-05-29 09:48:41.250 149 12273.42 -129.15 54960.57 88888.00 2011-05-29 09:48:41.375 149 12273.38 -129.70 54960.68 88888.00 2011-05-29 09:48:41.500 149 12273.27 -130.35 54960.75 88888.00 2011-05-29 09:48:41.625 149 12273.23 -131.00 54960.85 88888.00 2011-05-29 09:48:41.750 149 12273.23 -131.62 54960.97 88888.00 2011-05-29 09:48:41.875 149 12273.10 -132.22 54961.05 88888.00 2011-05-29 09:48:42.000 149 12272.92 -132.80 54961.15 88888.00 2011-05-29 09:48:42.125 149 12272.83 -133.32 54961.20 88888.00 2011-05-29 09:48:42.250 149 12272.67 -133.85 54961.25 88888.00 2011-05-29 09:48:42.375 149 12272.55 -134.18 54961.32 88888.00 2011-05-29 09:48:42.500 149 12272.40 -134.43 54961.40 88888.00 2011-05-29 09:48:42.625 149 12272.17 -134.65 54961.45 88888.00 2011-05-29 09:48:42.750 149 12271.92 -134.75 54961.53 88888.00 2011-05-29 09:48:42.875 149 12271.62 -134.72 54961.60 88888.00 2011-05-29 09:48:43.000 149 12271.25 -134.62 54961.62 88888.00 2011-05-29 09:48:43.125 149 12270.90 -134.43 54961.68 88888.00 2011-05-29 09:48:43.250 149 12270.40 -134.07 54961.68 88888.00 2011-05-29 09:48:43.375 149 12269.98 -133.72 54961.65 88888.00 2011-05-29 09:48:43.500 149 12269.45 -133.22 54961.68 88888.00 2011-05-29 09:48:43.625 149 12268.90 -132.65 54961.68 88888.00 2011-05-29 09:48:43.750 149 12268.33 -131.97 54961.65 88888.00 2011-05-29 09:48:43.875 149 12267.75 -131.18 54961.65 88888.00 2011-05-29 09:48:44.000 149 12267.15 -130.38 54961.62 88888.00 2011-05-29 09:48:44.125 149 12266.50 -129.57 54961.55 88888.00 2011-05-29 09:48:44.250 149 12265.75 -128.68 54961.53 88888.00 2011-05-29 09:48:44.375 149 12265.12 -127.90 54961.50 88888.00 2011-05-29 09:48:44.500 149 12264.55 -127.05 54961.45 88888.00 2011-05-29 09:48:44.625 149 12263.90 -126.22 54961.38 88888.00 2011-05-29 09:48:44.750 149 12263.25 -125.35 54961.30 88888.00 2011-05-29 09:48:44.875 149 12262.73 -124.50 54961.25 88888.00 2011-05-29 09:48:45.000 149 12262.23 -123.67 54961.20 88888.00 2011-05-29 09:48:45.125 149 12261.77 -122.83 54961.15 88888.00 2011-05-29 09:48:45.250 149 12261.27 -121.90 54961.05 88888.00 2011-05-29 09:48:45.375 149 12260.75 -121.20 54961.03 88888.00 2011-05-29 09:48:45.500 149 12260.23 -120.47 54960.93 88888.00 2011-05-29 09:48:45.625 149 12259.75 -119.75 54960.85 88888.00 2011-05-29 09:48:45.750 149 12259.23 -119.05 54960.80 88888.00 2011-05-29 09:48:45.875 149 12258.77 -118.38 54960.75 88888.00 2011-05-29 09:48:46.000 149 12258.35 -117.83 54960.70 88888.00 2011-05-29 09:48:46.125 149 12257.85 -117.25 54960.65 88888.00 2011-05-29 09:48:46.250 149 12257.27 -116.67 54960.60 88888.00 2011-05-29 09:48:46.375 149 12256.88 -116.22 54960.57 88888.00 2011-05-29 09:48:46.500 149 12256.45 -115.83 54960.55 88888.00 2011-05-29 09:48:46.625 149 12256.00 -115.40 54960.50 88888.00 2011-05-29 09:48:46.750 149 12255.62 -115.05 54960.47 88888.00 2011-05-29 09:48:46.875 149 12255.20 -114.72 54960.45 88888.00 2011-05-29 09:48:47.000 149 12254.83 -114.45 54960.43 88888.00 2011-05-29 09:48:47.125 149 12254.40 -114.25 54960.40 88888.00 2011-05-29 09:48:47.250 149 12254.08 -113.97 54960.38 88888.00 2011-05-29 09:48:47.375 149 12253.80 -113.78 54960.35 88888.00 2011-05-29 09:48:47.500 149 12253.52 -113.58 54960.30 88888.00 2011-05-29 09:48:47.625 149 12253.20 -113.42 54960.28 88888.00 2011-05-29 09:48:47.750 149 12252.95 -113.25 54960.25 88888.00 2011-05-29 09:48:47.875 149 12252.77 -113.15 54960.25 88888.00 2011-05-29 09:48:48.000 149 12252.52 -113.10 54960.22 88888.00 2011-05-29 09:48:48.125 149 12252.27 -113.05 54960.20 88888.00 2011-05-29 09:48:48.250 149 12252.02 -113.00 54960.20 88888.00 2011-05-29 09:48:48.375 149 12251.90 -113.00 54960.18 88888.00 2011-05-29 09:48:48.500 149 12251.77 -113.05 54960.18 88888.00 2011-05-29 09:48:48.625 149 12251.73 -113.22 54960.12 88888.00 2011-05-29 09:48:48.750 149 12251.70 -113.35 54960.10 88888.00 2011-05-29 09:48:48.875 149 12251.73 -113.47 54960.05 88888.00 2011-05-29 09:48:49.000 149 12251.80 -113.65 54960.05 88888.00 2011-05-29 09:48:49.125 149 12251.88 -113.83 54960.05 88888.00 2011-05-29 09:48:49.250 149 12251.88 -114.12 54960.00 88888.00 2011-05-29 09:48:49.375 149 12252.00 -114.33 54960.00 88888.00 2011-05-29 09:48:49.500 149 12252.17 -114.53 54959.97 88888.00 2011-05-29 09:48:49.625 149 12252.35 -114.78 54960.00 88888.00 2011-05-29 09:48:49.750 149 12252.48 -115.08 54959.95 88888.00 2011-05-29 09:48:49.875 149 12252.60 -115.38 54959.93 88888.00 2011-05-29 09:48:50.000 149 12252.73 -115.67 54959.95 88888.00 2011-05-29 09:48:50.125 149 12252.90 -115.97 54959.97 88888.00 2011-05-29 09:48:50.250 149 12253.05 -116.28 54959.95 88888.00 2011-05-29 09:48:50.375 149 12253.20 -116.55 54959.95 88888.00 2011-05-29 09:48:50.500 149 12253.23 -116.88 54959.95 88888.00 2011-05-29 09:48:50.625 149 12253.23 -117.17 54959.95 88888.00 2011-05-29 09:48:50.750 149 12253.35 -117.42 54959.95 88888.00 2011-05-29 09:48:50.875 149 12253.45 -117.67 54959.93 88888.00 2011-05-29 09:48:51.000 149 12253.52 -117.95 54959.93 88888.00 2011-05-29 09:48:51.125 149 12253.60 -118.17 54959.95 88888.00 2011-05-29 09:48:51.250 149 12253.65 -118.45 54959.95 88888.00 2011-05-29 09:48:51.375 149 12253.70 -118.60 54959.95 88888.00 2011-05-29 09:48:51.500 149 12253.70 -118.80 54959.95 88888.00 2011-05-29 09:48:51.625 149 12253.73 -119.03 54959.95 88888.00 2011-05-29 09:48:51.750 149 12253.75 -119.20 54959.95 88888.00 2011-05-29 09:48:51.875 149 12253.75 -119.38 54959.95 88888.00 2011-05-29 09:48:52.000 149 12253.75 -119.55 54959.97 88888.00 2011-05-29 09:48:52.125 149 12253.77 -119.70 54959.95 88888.00 2011-05-29 09:48:52.250 149 12253.77 -119.92 54959.95 88888.00 2011-05-29 09:48:52.375 149 12253.77 -120.10 54959.93 88888.00 2011-05-29 09:48:52.500 149 12253.77 -120.28 54959.90 88888.00 2011-05-29 09:48:52.625 149 12253.83 -120.40 54959.90 88888.00 2011-05-29 09:48:52.750 149 12253.95 -120.58 54959.93 88888.00 2011-05-29 09:48:52.875 149 12254.00 -120.78 54959.90 88888.00 2011-05-29 09:48:53.000 149 12254.12 -121.00 54959.85 88888.00 2011-05-29 09:48:53.125 149 12254.23 -121.20 54959.85 88888.00 2011-05-29 09:48:53.250 149 12254.38 -121.45 54959.85 88888.00 2011-05-29 09:48:53.375 149 12254.58 -121.65 54959.80 88888.00 2011-05-29 09:48:53.500 149 12254.85 -121.90 54959.72 88888.00 2011-05-29 09:48:53.625 149 12255.15 -122.15 54959.72 88888.00 2011-05-29 09:48:53.750 149 12255.50 -122.35 54959.68 88888.00 2011-05-29 09:48:53.875 149 12255.83 -122.53 54959.70 88888.00 2011-05-29 09:48:54.000 149 12256.02 -122.78 54959.62 88888.00 2011-05-29 09:48:54.125 149 12256.27 -123.00 54959.62 88888.00 2011-05-29 09:48:54.250 149 12256.65 -123.20 54959.62 88888.00 2011-05-29 09:48:54.375 149 12256.95 -123.38 54959.62 88888.00 2011-05-29 09:48:54.500 149 12257.27 -123.60 54959.62 88888.00 2011-05-29 09:48:54.625 149 12257.58 -123.78 54959.62 88888.00 2011-05-29 09:48:54.750 149 12257.77 -124.00 54959.60 88888.00 2011-05-29 09:48:54.875 149 12257.98 -124.22 54959.60 88888.00 2011-05-29 09:48:55.000 149 12258.25 -124.42 54959.60 88888.00 2011-05-29 09:48:55.125 149 12258.52 -124.70 54959.60 88888.00 2011-05-29 09:48:55.250 149 12258.80 -125.03 54959.57 88888.00 2011-05-29 09:48:55.375 149 12259.02 -125.28 54959.57 88888.00 2011-05-29 09:48:55.500 149 12259.12 -125.55 54959.60 88888.00 2011-05-29 09:48:55.625 149 12259.25 -125.88 54959.60 88888.00 2011-05-29 09:48:55.750 149 12259.40 -126.25 54959.57 88888.00 2011-05-29 09:48:55.875 149 12259.50 -126.62 54959.60 88888.00 2011-05-29 09:48:56.000 149 12259.65 -126.97 54959.68 88888.00 2011-05-29 09:48:56.125 149 12259.85 -127.30 54959.65 88888.00 2011-05-29 09:48:56.250 149 12259.98 -127.70 54959.68 88888.00 2011-05-29 09:48:56.375 149 12260.08 -127.95 54959.70 88888.00 2011-05-29 09:48:56.500 149 12260.15 -128.25 54959.72 88888.00 2011-05-29 09:48:56.625 149 12260.15 -128.50 54959.78 88888.00 2011-05-29 09:48:56.750 149 12260.25 -128.80 54959.78 88888.00 2011-05-29 09:48:56.875 149 12260.35 -129.00 54959.82 88888.00 2011-05-29 09:48:57.000 149 12260.35 -129.22 54959.82 88888.00 2011-05-29 09:48:57.125 149 12260.33 -129.35 54959.90 88888.00 2011-05-29 09:48:57.250 149 12260.30 -129.40 54959.93 88888.00 2011-05-29 09:48:57.375 149 12260.25 -129.40 54960.00 88888.00 2011-05-29 09:48:57.500 149 12260.23 -129.35 54960.07 88888.00 2011-05-29 09:48:57.625 149 12260.20 -129.28 54960.18 88888.00 2011-05-29 09:48:57.750 149 12260.17 -129.20 54960.20 88888.00 2011-05-29 09:48:57.875 149 12260.10 -129.03 54960.28 88888.00 2011-05-29 09:48:58.000 149 12260.02 -128.85 54960.35 88888.00 2011-05-29 09:48:58.125 149 12259.92 -128.65 54960.43 88888.00 2011-05-29 09:48:58.250 149 12259.77 -128.43 54960.53 88888.00 2011-05-29 09:48:58.375 149 12259.70 -128.22 54960.57 88888.00 2011-05-29 09:48:58.500 149 12259.60 -127.97 54960.65 88888.00 2011-05-29 09:48:58.625 149 12259.55 -127.72 54960.75 88888.00 2011-05-29 09:48:58.750 149 12259.45 -127.47 54960.85 88888.00 2011-05-29 09:48:58.875 149 12259.38 -127.22 54960.95 88888.00 2011-05-29 09:48:59.000 149 12259.30 -126.95 54961.07 88888.00 2011-05-29 09:48:59.125 149 12259.30 -126.70 54961.20 88888.00 2011-05-29 09:48:59.250 149 12259.30 -126.40 54961.32 88888.00 2011-05-29 09:48:59.375 149 12259.15 -126.20 54961.43 88888.00 2011-05-29 09:48:59.500 149 12259.00 -125.92 54961.60 88888.00 2011-05-29 09:48:59.625 149 12258.92 -125.67 54961.75 88888.00 2011-05-29 09:48:59.750 149 12258.92 -125.47 54961.90 88888.00 2011-05-29 09:48:59.875 149 12258.85 -125.28 54962.03 88888.00 2011-05-29 09:49:00.000 149 12258.73 -125.05 54962.18 88888.00 2011-05-29 09:49:00.125 149 12258.65 -124.83 54962.35 88888.00 2011-05-29 09:49:00.250 149 12258.60 -124.62 54962.55 88888.00 2011-05-29 09:49:00.375 149 12258.55 -124.47 54962.68 88888.00 2011-05-29 09:49:00.500 149 12258.52 -124.30 54962.85 88888.00 2011-05-29 09:49:00.625 149 12258.60 -124.03 54963.03 88888.00 2011-05-29 09:49:00.750 149 12258.60 -123.83 54963.20 88888.00 2011-05-29 09:49:00.875 149 12258.50 -123.60 54963.35 88888.00 2011-05-29 09:49:01.000 149 12258.45 -123.35 54963.55 88888.00 2011-05-29 09:49:01.125 149 12258.40 -123.15 54963.72 88888.00 2011-05-29 09:49:01.250 149 12258.38 -122.92 54963.95 88888.00 2011-05-29 09:49:01.375 149 12258.35 -122.72 54964.07 88888.00 2011-05-29 09:49:01.500 149 12258.27 -122.50 54964.22 88888.00 2011-05-29 09:49:01.625 149 12258.30 -122.33 54964.43 88888.00 2011-05-29 09:49:01.750 149 12258.27 -122.10 54964.60 88888.00 2011-05-29 09:49:01.875 149 12258.25 -121.92 54964.80 88888.00 2011-05-29 09:49:02.000 149 12258.20 -121.75 54964.93 88888.00 2011-05-29 09:49:02.125 149 12258.25 -121.62 54965.07 88888.00 2011-05-29 09:49:02.250 149 12258.23 -121.53 54965.22 88888.00 2011-05-29 09:49:02.375 149 12258.20 -121.45 54965.35 88888.00 2011-05-29 09:49:02.500 149 12258.27 -121.35 54965.55 88888.00 2011-05-29 09:49:02.625 149 12258.33 -121.30 54965.70 88888.00 2011-05-29 09:49:02.750 149 12258.35 -121.22 54965.88 88888.00 2011-05-29 09:49:02.875 149 12258.35 -121.22 54966.03 88888.00 2011-05-29 09:49:03.000 149 12258.42 -121.22 54966.18 88888.00 2011-05-29 09:49:03.125 149 12258.58 -121.25 54966.35 88888.00 2011-05-29 09:49:03.250 149 12258.67 -121.30 54966.50 88888.00 2011-05-29 09:49:03.375 149 12258.77 -121.33 54966.62 88888.00 2011-05-29 09:49:03.500 149 12258.88 -121.35 54966.80 88888.00 2011-05-29 09:49:03.625 149 12258.95 -121.50 54966.95 88888.00 2011-05-29 09:49:03.750 149 12258.98 -121.55 54967.12 88888.00 2011-05-29 09:49:03.875 149 12258.95 -121.53 54967.30 88888.00 2011-05-29 09:49:04.000 149 12259.00 -121.60 54967.47 88888.00 2011-05-29 09:49:04.125 149 12259.00 -121.70 54967.62 88888.00 2011-05-29 09:49:04.250 149 12259.00 -121.85 54967.82 88888.00 2011-05-29 09:49:04.375 149 12259.10 -121.92 54968.00 88888.00 2011-05-29 09:49:04.500 149 12259.08 -122.03 54968.20 88888.00 2011-05-29 09:49:04.625 149 12259.02 -122.22 54968.40 88888.00 2011-05-29 09:49:04.750 149 12259.00 -122.40 54968.62 88888.00 2011-05-29 09:49:04.875 149 12259.10 -122.55 54968.80 88888.00 2011-05-29 09:49:05.000 149 12259.10 -122.78 54969.00 88888.00 2011-05-29 09:49:05.125 149 12259.12 -122.97 54969.25 88888.00 2011-05-29 09:49:05.250 149 12259.20 -123.22 54969.57 88888.00 2011-05-29 09:49:05.375 149 12259.27 -123.42 54969.75 88888.00 2011-05-29 09:49:05.500 149 12259.38 -123.62 54970.03 88888.00 2011-05-29 09:49:05.625 149 12259.45 -123.80 54970.30 88888.00 2011-05-29 09:49:05.750 149 12259.58 -124.00 54970.47 88888.00 2011-05-29 09:49:05.875 149 12259.62 -124.17 54970.75 88888.00 2011-05-29 09:49:06.000 149 12259.73 -124.30 54971.00 88888.00 2011-05-29 09:49:06.125 149 12259.85 -124.45 54971.28 88888.00 2011-05-29 09:49:06.250 149 12259.92 -124.62 54971.60 88888.00 2011-05-29 09:49:06.375 149 12259.95 -124.72 54971.82 88888.00 2011-05-29 09:49:06.500 149 12259.92 -124.85 54972.12 88888.00 2011-05-29 09:49:06.625 149 12260.00 -124.97 54972.43 88888.00 2011-05-29 09:49:06.750 149 12260.02 -125.15 54972.75 88888.00 2011-05-29 09:49:06.875 149 12260.02 -125.28 54973.03 88888.00 2011-05-29 09:49:07.000 149 12260.00 -125.40 54973.32 88888.00 2011-05-29 09:49:07.125 149 12259.98 -125.58 54973.62 88888.00 2011-05-29 09:49:07.250 149 12259.95 -125.78 54973.97 88888.00 2011-05-29 09:49:07.375 149 12259.92 -125.95 54974.20 88888.00 2011-05-29 09:49:07.500 149 12259.85 -126.08 54974.53 88888.00 2011-05-29 09:49:07.625 149 12259.75 -126.22 54974.85 88888.00 2011-05-29 09:49:07.750 149 12259.70 -126.38 54975.15 88888.00 2011-05-29 09:49:07.875 149 12259.65 -126.47 54975.40 88888.00 2011-05-29 09:49:08.000 149 12259.62 -126.55 54975.75 88888.00 2011-05-29 09:49:08.125 149 12259.58 -126.67 54976.05 88888.00 2011-05-29 09:49:08.250 149 12259.52 -126.78 54976.43 88888.00 2011-05-29 09:49:08.375 149 12259.58 -126.75 54976.68 88888.00 2011-05-29 09:49:08.500 149 12259.58 -126.72 54976.97 88888.00 2011-05-29 09:49:08.625 149 12259.62 -126.70 54977.30 88888.00 2011-05-29 09:49:08.750 149 12259.65 -126.65 54977.60 88888.00 2011-05-29 09:49:08.875 149 12259.70 -126.58 54977.88 88888.00 2011-05-29 09:49:09.000 149 12259.77 -126.47 54978.18 88888.00 2011-05-29 09:49:09.125 149 12259.90 -126.40 54978.45 88888.00 2011-05-29 09:49:09.250 149 12260.05 -126.22 54978.78 88888.00 2011-05-29 09:49:09.375 149 12260.20 -126.05 54979.05 88888.00 2011-05-29 09:49:09.500 149 12260.33 -125.92 54979.32 88888.00 2011-05-29 09:49:09.625 149 12260.50 -125.72 54979.62 88888.00 2011-05-29 09:49:09.750 149 12260.70 -125.60 54979.90 88888.00 2011-05-29 09:49:09.875 149 12260.95 -125.50 54980.12 88888.00 2011-05-29 09:49:10.000 149 12261.15 -125.35 54980.40 88888.00 2011-05-29 09:49:10.125 149 12261.27 -125.15 54980.72 88888.00 2011-05-29 09:49:10.250 149 12261.40 -125.03 54981.00 88888.00 2011-05-29 09:49:10.375 149 12261.55 -124.90 54981.20 88888.00 2011-05-29 09:49:10.500 149 12261.55 -124.83 54981.45 88888.00 2011-05-29 09:49:10.625 149 12261.67 -124.75 54981.68 88888.00 2011-05-29 09:49:10.750 149 12261.88 -124.67 54981.93 88888.00 2011-05-29 09:49:10.875 149 12261.92 -124.65 54982.12 88888.00 2011-05-29 09:49:11.000 149 12261.90 -124.65 54982.30 88888.00 2011-05-29 09:49:11.125 149 12261.98 -124.67 54982.50 88888.00 2011-05-29 09:49:11.250 149 12262.00 -124.70 54982.72 88888.00 2011-05-29 09:49:11.375 149 12262.05 -124.75 54982.88 88888.00 2011-05-29 09:49:11.500 149 12262.10 -124.78 54983.05 88888.00 2011-05-29 09:49:11.625 149 12262.20 -124.83 54983.22 88888.00 2011-05-29 09:49:11.750 149 12262.23 -124.88 54983.40 88888.00 2011-05-29 09:49:11.875 149 12262.20 -124.88 54983.53 88888.00 2011-05-29 09:49:12.000 149 12262.15 -124.90 54983.62 88888.00 2011-05-29 09:49:12.125 149 12262.20 -124.95 54983.80 88888.00 2011-05-29 09:49:12.250 149 12262.25 -125.05 54983.93 88888.00 2011-05-29 09:49:12.375 149 12262.27 -125.08 54984.00 88888.00 2011-05-29 09:49:12.500 149 12262.25 -125.08 54984.12 88888.00 2011-05-29 09:49:12.625 149 12262.27 -125.10 54984.25 88888.00 2011-05-29 09:49:12.750 149 12262.30 -125.10 54984.35 88888.00 2011-05-29 09:49:12.875 149 12262.25 -125.08 54984.45 88888.00 2011-05-29 09:49:13.000 149 12262.25 -124.97 54984.57 88888.00 2011-05-29 09:49:13.125 149 12262.23 -124.83 54984.70 88888.00 2011-05-29 09:49:13.250 149 12262.10 -124.67 54984.75 88888.00 2011-05-29 09:49:13.375 149 12262.02 -124.50 54984.80 88888.00 2011-05-29 09:49:13.500 149 12262.00 -124.30 54984.85 88888.00 2011-05-29 09:49:13.625 149 12262.00 -124.00 54984.90 88888.00 2011-05-29 09:49:13.750 149 12262.05 -123.65 54984.95 88888.00 2011-05-29 09:49:13.875 149 12262.08 -123.30 54985.00 88888.00 2011-05-29 09:49:14.000 149 12262.02 -122.92 54985.03 88888.00 2011-05-29 09:49:14.125 149 12261.95 -122.53 54985.10 88888.00 2011-05-29 09:49:14.250 149 12261.90 -122.08 54985.18 88888.00 2011-05-29 09:49:14.375 149 12262.00 -121.70 54985.20 88888.00 2011-05-29 09:49:14.500 149 12261.98 -121.38 54985.18 88888.00 2011-05-29 09:49:14.625 149 12262.02 -121.05 54985.20 88888.00 2011-05-29 09:49:14.750 149 12262.15 -120.62 54985.22 88888.00 2011-05-29 09:49:14.875 149 12262.20 -120.22 54985.25 88888.00 2011-05-29 09:49:15.000 149 12262.17 -119.85 54985.28 88888.00 2011-05-29 09:49:15.125 149 12262.20 -119.47 54985.30 88888.00 2011-05-29 09:49:15.250 149 12262.20 -119.08 54985.35 88888.00 2011-05-29 09:49:15.375 149 12262.30 -118.70 54985.38 88888.00 2011-05-29 09:49:15.500 149 12262.35 -118.38 54985.38 88888.00 2011-05-29 09:49:15.625 149 12262.35 -118.05 54985.40 88888.00 2011-05-29 09:49:15.750 149 12262.38 -117.75 54985.43 88888.00 2011-05-29 09:49:15.875 149 12262.30 -117.50 54985.43 88888.00 2011-05-29 09:49:16.000 149 12262.27 -117.28 54985.43 88888.00 2011-05-29 09:49:16.125 149 12262.15 -117.08 54985.47 88888.00 2011-05-29 09:49:16.250 149 12262.05 -116.85 54985.50 88888.00 2011-05-29 09:49:16.375 149 12262.08 -116.75 54985.55 88888.00 2011-05-29 09:49:16.500 149 12262.08 -116.60 54985.57 88888.00 2011-05-29 09:49:16.625 149 12262.12 -116.47 54985.57 88888.00 2011-05-29 09:49:16.750 149 12262.10 -116.42 54985.60 88888.00 2011-05-29 09:49:16.875 149 12262.05 -116.38 54985.62 88888.00 2011-05-29 09:49:17.000 149 12262.08 -116.38 54985.62 88888.00 2011-05-29 09:49:17.125 149 12262.25 -116.40 54985.62 88888.00 2011-05-29 09:49:17.250 149 12262.35 -116.47 54985.65 88888.00 2011-05-29 09:49:17.375 149 12262.45 -116.55 54985.65 88888.00 2011-05-29 09:49:17.500 149 12262.55 -116.67 54985.65 88888.00 2011-05-29 09:49:17.625 149 12262.60 -116.83 54985.65 88888.00 2011-05-29 09:49:17.750 149 12262.80 -116.90 54985.68 88888.00 2011-05-29 09:49:17.875 149 12262.95 -117.05 54985.70 88888.00 2011-05-29 09:49:18.000 149 12263.00 -117.25 54985.68 88888.00 2011-05-29 09:49:18.125 149 12263.12 -117.45 54985.68 88888.00 2011-05-29 09:49:18.250 149 12263.25 -117.62 54985.70 88888.00 2011-05-29 09:49:18.375 149 12263.48 -117.72 54985.72 88888.00 2011-05-29 09:49:18.500 149 12263.70 -117.88 54985.75 88888.00 2011-05-29 09:49:18.625 149 12263.92 -117.97 54985.78 88888.00 2011-05-29 09:49:18.750 149 12264.12 -118.03 54985.80 88888.00 2011-05-29 09:49:18.875 149 12264.35 -118.05 54985.88 88888.00 2011-05-29 09:49:19.000 149 12264.55 -118.05 54985.95 88888.00 2011-05-29 09:49:19.125 149 12264.73 -118.03 54985.97 88888.00 2011-05-29 09:49:19.250 149 12264.83 -117.95 54986.05 88888.00 2011-05-29 09:49:19.375 149 12264.98 -117.88 54986.10 88888.00 2011-05-29 09:49:19.500 149 12265.23 -117.75 54986.18 88888.00 2011-05-29 09:49:19.625 149 12265.42 -117.62 54986.25 88888.00 2011-05-29 09:49:19.750 149 12265.50 -117.55 54986.30 88888.00 2011-05-29 09:49:19.875 149 12265.67 -117.40 54986.40 88888.00 2011-05-29 09:49:20.000 149 12265.98 -117.22 54986.45 88888.00 2011-05-29 09:49:20.125 149 12266.23 -117.08 54986.53 88888.00 2011-05-29 09:49:20.250 149 12266.42 -116.90 54986.60 88888.00 2011-05-29 09:49:20.375 149 12266.67 -116.75 54986.65 88888.00 2011-05-29 09:49:20.500 149 12266.98 -116.65 54986.75 88888.00 2011-05-29 09:49:20.625 149 12267.30 -116.58 54986.80 88888.00 2011-05-29 09:49:20.750 149 12267.60 -116.50 54986.85 88888.00 2011-05-29 09:49:20.875 149 12267.85 -116.47 54986.93 88888.00 2011-05-29 09:49:21.000 149 12268.08 -116.50 54987.03 88888.00 2011-05-29 09:49:21.125 149 12268.38 -116.53 54987.10 88888.00 2011-05-29 09:49:21.250 149 12268.67 -116.58 54987.20 88888.00 2011-05-29 09:49:21.375 149 12269.02 -116.60 54987.25 88888.00 2011-05-29 09:49:21.500 149 12269.30 -116.72 54987.32 88888.00 2011-05-29 09:49:21.625 149 12269.60 -116.80 54987.40 88888.00 2011-05-29 09:49:21.750 149 12269.85 -116.85 54987.50 88888.00 2011-05-29 09:49:21.875 149 12270.08 -116.90 54987.55 88888.00 2011-05-29 09:49:22.000 149 12270.38 -117.03 54987.57 88888.00 2011-05-29 09:49:22.125 149 12270.62 -117.10 54987.65 88888.00 2011-05-29 09:49:22.250 149 12270.80 -117.15 54987.75 88888.00 2011-05-29 09:49:22.375 149 12271.08 -117.15 54987.82 88888.00 2011-05-29 09:49:22.500 149 12271.23 -117.08 54987.93 88888.00 2011-05-29 09:49:22.625 149 12271.35 -116.97 54987.97 88888.00 2011-05-29 09:49:22.750 149 12271.45 -116.88 54988.05 88888.00 2011-05-29 09:49:22.875 149 12271.52 -116.78 54988.10 88888.00 2011-05-29 09:49:23.000 149 12271.67 -116.67 54988.18 88888.00 2011-05-29 09:49:23.125 149 12271.80 -116.53 54988.30 88888.00 2011-05-29 09:49:23.250 149 12271.90 -116.30 54988.40 88888.00 2011-05-29 09:49:23.375 149 12272.05 -116.10 54988.45 88888.00 2011-05-29 09:49:23.500 149 12272.12 -115.97 54988.50 88888.00 2011-05-29 09:49:23.625 149 12272.25 -115.78 54988.57 88888.00 2011-05-29 09:49:23.750 149 12272.45 -115.50 54988.68 88888.00 2011-05-29 09:49:23.875 149 12272.60 -115.22 54988.72 88888.00 2011-05-29 09:49:24.000 149 12272.75 -114.97 54988.82 88888.00 2011-05-29 09:49:24.125 149 12272.88 -114.70 54988.88 88888.00 2011-05-29 09:49:24.250 149 12272.98 -114.40 54988.97 88888.00 2011-05-29 09:49:24.375 149 12273.10 -114.10 54989.03 88888.00 2011-05-29 09:49:24.500 149 12273.38 -113.80 54989.12 88888.00 2011-05-29 09:49:24.625 149 12273.67 -113.55 54989.18 88888.00 2011-05-29 09:49:24.750 149 12273.90 -113.30 54989.28 88888.00 2011-05-29 09:49:24.875 149 12274.08 -113.05 54989.32 88888.00 2011-05-29 09:49:25.000 149 12274.25 -112.85 54989.43 88888.00 2011-05-29 09:49:25.125 149 12274.38 -112.67 54989.50 88888.00 2011-05-29 09:49:25.250 149 12274.52 -112.55 54989.62 88888.00 2011-05-29 09:49:25.375 149 12274.70 -112.42 54989.68 88888.00 2011-05-29 09:49:25.500 149 12274.80 -112.30 54989.75 88888.00 2011-05-29 09:49:25.625 149 12274.98 -112.22 54989.88 88888.00 2011-05-29 09:49:25.750 149 12275.15 -112.12 54990.00 88888.00 2011-05-29 09:49:25.875 149 12275.27 -112.10 54990.12 88888.00 2011-05-29 09:49:26.000 149 12275.38 -112.17 54990.20 88888.00 2011-05-29 09:49:26.125 149 12275.42 -112.25 54990.28 88888.00 2011-05-29 09:49:26.250 149 12275.50 -112.30 54990.43 88888.00 2011-05-29 09:49:26.375 149 12275.52 -112.35 54990.55 88888.00 2011-05-29 09:49:26.500 149 12275.55 -112.42 54990.68 88888.00 2011-05-29 09:49:26.625 149 12275.60 -112.55 54990.80 88888.00 2011-05-29 09:49:26.750 149 12275.62 -112.65 54990.95 88888.00 2011-05-29 09:49:26.875 149 12275.67 -112.75 54991.10 88888.00 2011-05-29 09:49:27.000 149 12275.75 -112.85 54991.20 88888.00 2011-05-29 09:49:27.125 149 12275.80 -112.90 54991.35 88888.00 2011-05-29 09:49:27.250 149 12275.83 -112.95 54991.57 88888.00 2011-05-29 09:49:27.375 149 12275.85 -113.03 54991.72 88888.00 2011-05-29 09:49:27.500 149 12275.90 -113.08 54991.90 88888.00 2011-05-29 09:49:27.625 149 12276.02 -113.10 54992.07 88888.00 2011-05-29 09:49:27.750 149 12276.05 -113.17 54992.20 88888.00 2011-05-29 09:49:27.875 149 12276.10 -113.20 54992.38 88888.00 2011-05-29 09:49:28.000 149 12276.17 -113.22 54992.55 88888.00 2011-05-29 09:49:28.125 149 12276.33 -113.28 54992.72 88888.00 2011-05-29 09:49:28.250 149 12276.42 -113.33 54992.93 88888.00 2011-05-29 09:49:28.375 149 12276.58 -113.33 54993.07 88888.00 2011-05-29 09:49:28.500 149 12276.65 -113.40 54993.28 88888.00 2011-05-29 09:49:28.625 149 12276.80 -113.50 54993.47 88888.00 2011-05-29 09:49:28.750 149 12276.98 -113.60 54993.62 88888.00 2011-05-29 09:49:28.875 149 12277.10 -113.72 54993.80 88888.00 2011-05-29 09:49:29.000 149 12277.25 -113.88 54994.00 88888.00 2011-05-29 09:49:29.125 149 12277.42 -114.00 54994.18 88888.00 2011-05-29 09:49:29.250 149 12277.55 -114.17 54994.35 88888.00 2011-05-29 09:49:29.375 149 12277.67 -114.33 54994.47 88888.00 2011-05-29 09:49:29.500 149 12277.85 -114.60 54994.65 88888.00 2011-05-29 09:49:29.625 149 12277.95 -114.90 54994.85 88888.00 2011-05-29 09:49:29.750 149 12278.12 -115.15 54995.05 88888.00 2011-05-29 09:49:29.875 149 12278.27 -115.47 54995.22 88888.00 2011-05-29 09:49:30.000 149 12278.30 -115.92 54995.38 88888.00 2011-05-29 09:49:30.125 149 12278.38 -116.35 54995.57 88888.00 2011-05-29 09:49:30.250 149 12278.50 -116.83 54995.78 88888.00 2011-05-29 09:49:30.375 149 12278.62 -117.17 54995.97 88888.00 2011-05-29 09:49:30.500 149 12278.67 -117.65 54996.18 88888.00 2011-05-29 09:49:30.625 149 12278.67 -118.12 54996.38 88888.00 2011-05-29 09:49:30.750 149 12278.67 -118.50 54996.57 88888.00 2011-05-29 09:49:30.875 149 12278.65 -118.92 54996.80 88888.00 2011-05-29 09:49:31.000 149 12278.60 -119.35 54996.97 88888.00 2011-05-29 09:49:31.125 149 12278.50 -119.78 54997.18 88888.00 2011-05-29 09:49:31.250 149 12278.35 -120.30 54997.45 88888.00 2011-05-29 09:49:31.375 149 12278.33 -120.65 54997.60 88888.00 2011-05-29 09:49:31.500 149 12278.23 -121.08 54997.82 88888.00 2011-05-29 09:49:31.625 149 12278.10 -121.50 54998.03 88888.00 2011-05-29 09:49:31.750 149 12278.02 -121.83 54998.28 88888.00 2011-05-29 09:49:31.875 149 12277.90 -122.20 54998.47 88888.00 2011-05-29 09:49:32.000 149 12277.83 -122.58 54998.68 88888.00 2011-05-29 09:49:32.125 149 12277.80 -122.97 54998.88 88888.00 2011-05-29 09:49:32.250 149 12277.73 -123.42 54999.12 88888.00 2011-05-29 09:49:32.375 149 12277.67 -123.75 54999.30 88888.00 2011-05-29 09:49:32.500 149 12277.60 -124.03 54999.55 88888.00 2011-05-29 09:49:32.625 149 12277.55 -124.33 54999.80 88888.00 2011-05-29 09:49:32.750 149 12277.40 -124.62 55000.05 88888.00 2011-05-29 09:49:32.875 149 12277.27 -124.90 55000.25 88888.00 2011-05-29 09:49:33.000 149 12277.17 -125.17 55000.43 88888.00 2011-05-29 09:49:33.125 149 12277.08 -125.42 55000.68 88888.00 2011-05-29 09:49:33.250 149 12276.95 -125.67 55000.95 88888.00 2011-05-29 09:49:33.375 149 12276.90 -125.80 55001.18 88888.00 2011-05-29 09:49:33.500 149 12276.80 -125.95 55001.40 88888.00 2011-05-29 09:49:33.625 149 12276.67 -126.10 55001.60 88888.00 2011-05-29 09:49:33.750 149 12276.55 -126.17 55001.82 88888.00 2011-05-29 09:49:33.875 149 12276.42 -126.20 55002.07 88888.00 2011-05-29 09:49:34.000 149 12276.27 -126.22 55002.28 88888.00 2011-05-29 09:49:34.125 149 12276.17 -126.20 55002.50 88888.00 2011-05-29 09:49:34.250 149 12276.10 -126.20 55002.78 88888.00 2011-05-29 09:49:34.375 149 12276.05 -126.17 55002.97 88888.00 2011-05-29 09:49:34.500 149 12276.05 -126.12 55003.20 88888.00 2011-05-29 09:49:34.625 149 12276.05 -126.10 55003.40 88888.00 2011-05-29 09:49:34.750 149 12276.00 -126.08 55003.62 88888.00 2011-05-29 09:49:34.875 149 12276.05 -126.12 55003.82 88888.00 2011-05-29 09:49:35.000 149 12276.10 -126.08 55004.00 88888.00 2011-05-29 09:49:35.125 149 12276.30 -126.08 55004.18 88888.00 2011-05-29 09:49:35.250 149 12276.52 -126.08 55004.38 88888.00 2011-05-29 09:49:35.375 149 12276.70 -126.05 55004.55 88888.00 2011-05-29 09:49:35.500 149 12276.77 -126.03 55004.75 88888.00 2011-05-29 09:49:35.625 149 12276.88 -126.03 55004.90 88888.00 2011-05-29 09:49:35.750 149 12277.10 -126.05 55005.07 88888.00 2011-05-29 09:49:35.875 149 12277.35 -126.05 55005.22 88888.00 2011-05-29 09:49:36.000 149 12277.62 -126.08 55005.38 88888.00 2011-05-29 09:49:36.125 149 12277.80 -126.10 55005.53 88888.00 2011-05-29 09:49:36.250 149 12278.05 -126.17 55005.65 88888.00 2011-05-29 09:49:36.375 149 12278.35 -126.22 55005.78 88888.00 2011-05-29 09:49:36.500 149 12278.70 -126.25 55005.88 88888.00 2011-05-29 09:49:36.625 149 12279.02 -126.33 55005.97 88888.00 2011-05-29 09:49:36.750 149 12279.30 -126.40 55006.10 88888.00 2011-05-29 09:49:36.875 149 12279.67 -126.45 55006.18 88888.00 2011-05-29 09:49:37.000 149 12280.00 -126.50 55006.28 88888.00 2011-05-29 09:49:37.125 149 12280.35 -126.50 55006.38 88888.00 2011-05-29 09:49:37.250 149 12280.65 -126.53 55006.43 88888.00 2011-05-29 09:49:37.375 149 12280.85 -126.53 55006.47 88888.00 2011-05-29 09:49:37.500 149 12281.10 -126.50 55006.53 88888.00 2011-05-29 09:49:37.625 149 12281.38 -126.45 55006.62 88888.00 2011-05-29 09:49:37.750 149 12281.65 -126.38 55006.75 88888.00 2011-05-29 09:49:37.875 149 12281.98 -126.28 55006.85 88888.00 2011-05-29 09:49:38.000 149 12282.23 -126.15 55006.90 88888.00 2011-05-29 09:49:38.125 149 12282.45 -125.95 55007.00 88888.00 2011-05-29 09:49:38.250 149 12282.70 -125.72 55007.07 88888.00 2011-05-29 09:49:38.375 149 12282.95 -125.55 55007.15 88888.00 2011-05-29 09:49:38.500 149 12283.15 -125.22 55007.25 88888.00 2011-05-29 09:49:38.625 149 12283.38 -124.90 55007.35 88888.00 2011-05-29 09:49:38.750 149 12283.67 -124.55 55007.45 88888.00 2011-05-29 09:49:38.875 149 12283.90 -124.20 55007.53 88888.00 2011-05-29 09:49:39.000 149 12284.12 -123.78 55007.62 88888.00 2011-05-29 09:49:39.125 149 12284.30 -123.35 55007.78 88888.00 2011-05-29 09:49:39.250 149 12284.55 -122.88 55007.90 88888.00 2011-05-29 09:49:39.375 149 12284.88 -122.53 55007.97 88888.00 2011-05-29 09:49:39.500 149 12285.12 -122.17 55008.03 88888.00 2011-05-29 09:49:39.625 149 12285.38 -121.83 55008.07 88888.00 2011-05-29 09:49:39.750 149 12285.62 -121.50 55008.18 88888.00 2011-05-29 09:49:39.875 149 12285.88 -121.20 55008.28 88888.00 2011-05-29 09:49:40.000 149 12286.12 -120.95 55008.32 88888.00 2011-05-29 09:49:40.125 149 12286.38 -120.75 55008.40 88888.00 2011-05-29 09:49:40.250 149 12286.70 -120.47 55008.50 88888.00 2011-05-29 09:49:40.375 149 12287.02 -120.25 55008.60 88888.00 2011-05-29 09:49:40.500 149 12287.30 -120.03 55008.65 88888.00 2011-05-29 09:49:40.625 149 12287.62 -119.85 55008.65 88888.00 2011-05-29 09:49:40.750 149 12288.02 -119.62 55008.70 88888.00 2011-05-29 09:49:40.875 149 12288.40 -119.38 55008.75 88888.00 2011-05-29 09:49:41.000 149 12288.80 -119.15 55008.80 88888.00 2011-05-29 09:49:41.125 149 12289.10 -118.92 55008.85 88888.00 2011-05-29 09:49:41.250 149 12289.35 -118.65 55008.88 88888.00 2011-05-29 09:49:41.375 149 12289.58 -118.42 55008.90 88888.00 2011-05-29 09:49:41.500 149 12289.90 -118.17 55008.93 88888.00 2011-05-29 09:49:41.625 149 12290.20 -117.92 55008.95 88888.00 2011-05-29 09:49:41.750 149 12290.38 -117.65 55009.00 88888.00 2011-05-29 09:49:41.875 149 12290.55 -117.40 55009.05 88888.00 2011-05-29 09:49:42.000 149 12290.83 -117.15 55009.07 88888.00 2011-05-29 09:49:42.125 149 12291.08 -116.88 55009.15 88888.00 2011-05-29 09:49:42.250 149 12291.30 -116.53 55009.25 88888.00 2011-05-29 09:49:42.375 149 12291.52 -116.28 55009.25 88888.00 2011-05-29 09:49:42.500 149 12291.67 -116.05 55009.30 88888.00 2011-05-29 09:49:42.625 149 12291.92 -115.78 55009.35 88888.00 2011-05-29 09:49:42.750 149 12292.12 -115.53 55009.43 88888.00 2011-05-29 09:49:42.875 149 12292.30 -115.30 55009.47 88888.00 2011-05-29 09:49:43.000 149 12292.52 -115.15 55009.50 88888.00 2011-05-29 09:49:43.125 149 12292.80 -115.00 55009.55 88888.00 2011-05-29 09:49:43.250 149 12292.90 -114.83 55009.57 88888.00 2011-05-29 09:49:43.375 149 12293.15 -114.67 55009.60 88888.00 2011-05-29 09:49:43.500 149 12293.42 -114.60 55009.65 88888.00 2011-05-29 09:49:43.625 149 12293.62 -114.50 55009.68 88888.00 2011-05-29 09:49:43.750 149 12293.83 -114.45 55009.75 88888.00 2011-05-29 09:49:43.875 149 12294.05 -114.42 55009.80 88888.00 2011-05-29 09:49:44.000 149 12294.30 -114.45 55009.80 88888.00 2011-05-29 09:49:44.125 149 12294.50 -114.47 55009.88 88888.00 2011-05-29 09:49:44.250 149 12294.65 -114.50 55009.97 88888.00 2011-05-29 09:49:44.375 149 12294.85 -114.50 55010.05 88888.00 2011-05-29 09:49:44.500 149 12295.08 -114.53 55010.12 88888.00 2011-05-29 09:49:44.625 149 12295.25 -114.58 55010.15 88888.00 2011-05-29 09:49:44.750 149 12295.48 -114.53 55010.28 88888.00 2011-05-29 09:49:44.875 149 12295.62 -114.45 55010.32 88888.00 2011-05-29 09:49:45.000 149 12295.70 -114.40 55010.40 88888.00 2011-05-29 09:49:45.125 149 12295.77 -114.30 55010.50 88888.00 2011-05-29 09:49:45.250 149 12295.88 -114.12 55010.65 88888.00 2011-05-29 09:49:45.375 149 12296.00 -113.95 55010.75 88888.00 2011-05-29 09:49:45.500 149 12296.08 -113.75 55010.85 88888.00 2011-05-29 09:49:45.625 149 12296.12 -113.55 55010.95 88888.00 2011-05-29 09:49:45.750 149 12296.20 -113.35 55011.10 88888.00 2011-05-29 09:49:45.875 149 12296.20 -113.12 55011.20 88888.00 2011-05-29 09:49:46.000 149 12296.20 -112.92 55011.32 88888.00 2011-05-29 09:49:46.125 149 12296.15 -112.70 55011.45 88888.00 2011-05-29 09:49:46.250 149 12296.00 -112.45 55011.57 88888.00 2011-05-29 09:49:46.375 149 12295.90 -112.30 55011.65 88888.00 2011-05-29 09:49:46.500 149 12295.80 -112.12 55011.75 88888.00 2011-05-29 09:49:46.625 149 12295.73 -111.88 55011.95 88888.00 2011-05-29 09:49:46.750 149 12295.58 -111.67 55012.10 88888.00 2011-05-29 09:49:46.875 149 12295.33 -111.50 55012.25 88888.00 2011-05-29 09:49:47.000 149 12295.05 -111.38 55012.38 88888.00 2011-05-29 09:49:47.125 149 12294.60 -111.22 55012.55 88888.00 2011-05-29 09:49:47.250 149 12294.12 -111.03 55012.80 88888.00 2011-05-29 09:49:47.375 149 12293.65 -110.83 55012.97 88888.00 2011-05-29 09:49:47.500 149 12292.98 -110.55 55013.15 88888.00 2011-05-29 09:49:47.625 149 12292.23 -110.25 55013.35 88888.00 2011-05-29 09:49:47.750 149 12291.55 -109.95 55013.53 88888.00 2011-05-29 09:49:47.875 149 12290.83 -109.62 55013.68 88888.00 2011-05-29 09:49:48.000 149 12290.10 -109.25 55013.90 88888.00 2011-05-29 09:49:48.125 149 12289.35 -108.80 55014.07 88888.00 2011-05-29 09:49:48.250 149 12288.52 -108.33 55014.28 88888.00 2011-05-29 09:49:48.375 149 12287.88 -107.92 55014.40 88888.00 2011-05-29 09:49:48.500 149 12287.10 -107.35 55014.53 88888.00 2011-05-29 09:49:48.625 149 12286.33 -106.75 55014.70 88888.00 2011-05-29 09:49:48.750 149 12285.65 -106.17 55014.82 88888.00 2011-05-29 09:49:48.875 149 12285.10 -105.55 55014.95 88888.00 2011-05-29 09:49:49.000 149 12284.62 -104.90 55015.03 88888.00 2011-05-29 09:49:49.125 149 12284.05 -104.28 55015.07 88888.00 2011-05-29 09:49:49.250 149 12283.50 -103.58 55015.15 88888.00 2011-05-29 09:49:49.375 149 12283.12 -103.00 55015.22 88888.00 2011-05-29 09:49:49.500 149 12282.67 -102.35 55015.30 88888.00 2011-05-29 09:49:49.625 149 12282.27 -101.85 55015.32 88888.00 2011-05-29 09:49:49.750 149 12281.98 -101.35 55015.38 88888.00 2011-05-29 09:49:49.875 149 12281.65 -100.85 55015.40 88888.00 2011-05-29 09:49:50.000 149 12281.30 -100.45 55015.43 88888.00 2011-05-29 09:49:50.125 149 12281.02 -100.12 55015.43 88888.00 2011-05-29 09:49:50.250 149 12280.75 -99.85 55015.47 88888.00 2011-05-29 09:49:50.375 149 12280.52 -99.60 55015.45 88888.00 2011-05-29 09:49:50.500 149 12280.33 -99.40 55015.50 88888.00 2011-05-29 09:49:50.625 149 12280.12 -99.25 55015.47 88888.00 2011-05-29 09:49:50.750 149 12279.95 -99.22 55015.45 88888.00 2011-05-29 09:49:50.875 149 12279.77 -99.20 55015.43 88888.00 2011-05-29 09:49:51.000 149 12279.60 -99.22 55015.43 88888.00 2011-05-29 09:49:51.125 149 12279.45 -99.33 55015.43 88888.00 2011-05-29 09:49:51.250 149 12279.25 -99.50 55015.38 88888.00 2011-05-29 09:49:51.375 149 12279.10 -99.65 55015.32 88888.00 2011-05-29 09:49:51.500 149 12279.00 -99.88 55015.30 88888.00 2011-05-29 09:49:51.625 149 12278.92 -100.05 55015.28 88888.00 2011-05-29 09:49:51.750 149 12278.75 -100.35 55015.25 88888.00 2011-05-29 09:49:51.875 149 12278.50 -100.67 55015.25 88888.00 2011-05-29 09:49:52.000 149 12278.20 -101.00 55015.25 88888.00 2011-05-29 09:49:52.125 149 12277.88 -101.33 55015.28 88888.00 2011-05-29 09:49:52.250 149 12277.52 -101.70 55015.32 88888.00 2011-05-29 09:49:52.375 149 12277.25 -102.00 55015.35 88888.00 2011-05-29 09:49:52.500 149 12276.83 -102.38 55015.35 88888.00 2011-05-29 09:49:52.625 149 12276.38 -102.78 55015.40 88888.00 2011-05-29 09:49:52.750 149 12276.02 -103.12 55015.47 88888.00 2011-05-29 09:49:52.875 149 12275.73 -103.40 55015.53 88888.00 2011-05-29 09:49:53.000 149 12275.27 -103.72 55015.57 88888.00 2011-05-29 09:49:53.125 149 12274.88 -103.97 55015.62 88888.00 2011-05-29 09:49:53.250 149 12274.42 -104.17 55015.70 88888.00 2011-05-29 09:49:53.375 149 12274.00 -104.25 55015.78 88888.00 2011-05-29 09:49:53.500 149 12273.45 -104.38 55015.85 88888.00 2011-05-29 09:49:53.625 149 12272.98 -104.50 55015.93 88888.00 2011-05-29 09:49:53.750 149 12272.60 -104.55 55016.03 88888.00 2011-05-29 09:49:53.875 149 12272.15 -104.62 55016.07 88888.00 2011-05-29 09:49:54.000 149 12271.65 -104.67 55016.18 88888.00 2011-05-29 09:49:54.125 149 12271.30 -104.70 55016.25 88888.00 2011-05-29 09:49:54.250 149 12270.90 -104.65 55016.35 88888.00 2011-05-29 09:49:54.375 149 12270.52 -104.58 55016.43 88888.00 2011-05-29 09:49:54.500 149 12270.15 -104.53 55016.53 88888.00 2011-05-29 09:49:54.625 149 12269.80 -104.47 55016.60 88888.00 2011-05-29 09:49:54.750 149 12269.52 -104.40 55016.70 88888.00 2011-05-29 09:49:54.875 149 12269.25 -104.28 55016.75 88888.00 2011-05-29 09:49:55.000 149 12268.92 -104.20 55016.85 88888.00 2011-05-29 09:49:55.125 149 12268.65 -104.05 55016.97 88888.00 2011-05-29 09:49:55.250 149 12268.33 -103.90 55017.10 88888.00 2011-05-29 09:49:55.375 149 12268.17 -103.78 55017.18 88888.00 2011-05-29 09:49:55.500 149 12268.02 -103.70 55017.28 88888.00 2011-05-29 09:49:55.625 149 12267.85 -103.55 55017.35 88888.00 2011-05-29 09:49:55.750 149 12267.75 -103.38 55017.50 88888.00 2011-05-29 09:49:55.875 149 12267.73 -103.17 55017.60 88888.00 2011-05-29 09:49:56.000 149 12267.70 -102.95 55017.68 88888.00 2011-05-29 09:49:56.125 149 12267.62 -102.75 55017.75 88888.00 2011-05-29 09:49:56.250 149 12267.52 -102.53 55017.85 88888.00 2011-05-29 09:49:56.375 149 12267.58 -102.33 55017.93 88888.00 2011-05-29 09:49:56.500 149 12267.62 -102.15 55017.97 88888.00 2011-05-29 09:49:56.625 149 12267.67 -101.95 55018.07 88888.00 2011-05-29 09:49:56.750 149 12267.75 -101.83 55018.12 88888.00 2011-05-29 09:49:56.875 149 12267.85 -101.65 55018.18 88888.00 2011-05-29 09:49:57.000 149 12268.00 -101.53 55018.25 88888.00 2011-05-29 09:49:57.125 149 12268.10 -101.40 55018.28 88888.00 2011-05-29 09:49:57.250 149 12268.30 -101.25 55018.35 88888.00 2011-05-29 09:49:57.375 149 12268.60 -101.15 55018.38 88888.00 2011-05-29 09:49:57.500 149 12268.83 -101.03 55018.40 88888.00 2011-05-29 09:49:57.625 149 12269.00 -100.95 55018.40 88888.00 2011-05-29 09:49:57.750 149 12269.15 -100.83 55018.40 88888.00 2011-05-29 09:49:57.875 149 12269.38 -100.75 55018.43 88888.00 2011-05-29 09:49:58.000 149 12269.62 -100.65 55018.43 88888.00 2011-05-29 09:49:58.125 149 12269.75 -100.53 55018.43 88888.00 2011-05-29 09:49:58.250 149 12269.85 -100.40 55018.38 88888.00 2011-05-29 09:49:58.375 149 12270.05 -100.22 55018.35 88888.00 2011-05-29 09:49:58.500 149 12270.30 -100.03 55018.35 88888.00 2011-05-29 09:49:58.625 149 12270.45 -99.83 55018.32 88888.00 2011-05-29 09:49:58.750 149 12270.52 -99.60 55018.30 88888.00 2011-05-29 09:49:58.875 149 12270.70 -99.35 55018.25 88888.00 2011-05-29 09:49:59.000 149 12270.98 -99.03 55018.22 88888.00 2011-05-29 09:49:59.125 149 12271.17 -98.67 55018.18 88888.00 2011-05-29 09:49:59.250 149 12271.33 -98.28 55018.12 88888.00 2011-05-29 09:49:59.375 149 12271.48 -97.95 55018.07 88888.00 2011-05-29 09:49:59.500 149 12271.62 -97.55 55018.05 88888.00 2011-05-29 09:49:59.625 149 12271.83 -97.17 55018.00 88888.00 2011-05-29 09:49:59.750 149 12272.02 -96.83 55017.95 88888.00 2011-05-29 09:49:59.875 149 12272.23 -96.38 55017.95 88888.00 2011-05-29 09:50:00.000 149 12272.48 -95.97 55017.93 88888.00 2011-05-29 09:50:00.125 149 12272.70 -95.60 55017.90 88888.00 2011-05-29 09:50:00.250 149 12272.98 -95.12 55017.90 88888.00 2011-05-29 09:50:00.375 149 12273.25 -94.75 55017.88 88888.00 2011-05-29 09:50:00.500 149 12273.45 -94.35 55017.88 88888.00 2011-05-29 09:50:00.625 149 12273.70 -94.00 55017.88 88888.00 2011-05-29 09:50:00.750 149 12273.95 -93.65 55017.85 88888.00 2011-05-29 09:50:00.875 149 12274.17 -93.38 55017.80 88888.00 2011-05-29 09:50:01.000 149 12274.40 -93.08 55017.78 88888.00 2011-05-29 09:50:01.125 149 12274.65 -92.80 55017.78 88888.00 2011-05-29 09:50:01.250 149 12274.83 -92.65 55017.72 88888.00 2011-05-29 09:50:01.375 149 12275.12 -92.53 55017.70 88888.00 2011-05-29 09:50:01.500 149 12275.33 -92.35 55017.68 88888.00 2011-05-29 09:50:01.625 149 12275.52 -92.20 55017.65 88888.00 2011-05-29 09:50:01.750 149 12275.77 -92.10 55017.60 88888.00 2011-05-29 09:50:01.875 149 12276.10 -92.00 55017.55 88888.00 2011-05-29 09:50:02.000 149 12276.52 -91.95 55017.47 88888.00 2011-05-29 09:50:02.125 149 12276.92 -91.85 55017.43 88888.00 2011-05-29 09:50:02.250 149 12277.30 -91.78 55017.38 88888.00 2011-05-29 09:50:02.375 149 12277.62 -91.70 55017.32 88888.00 2011-05-29 09:50:02.500 149 12277.98 -91.62 55017.20 88888.00 2011-05-29 09:50:02.625 149 12278.40 -91.47 55017.10 88888.00 2011-05-29 09:50:02.750 149 12278.77 -91.40 55017.00 88888.00 2011-05-29 09:50:02.875 149 12279.08 -91.28 55016.93 88888.00 2011-05-29 09:50:03.000 149 12279.38 -91.17 55016.85 88888.00 2011-05-29 09:50:03.125 149 12279.73 -91.08 55016.80 88888.00 2011-05-29 09:50:03.250 149 12280.02 -91.03 55016.72 88888.00 2011-05-29 09:50:03.375 149 12280.35 -90.97 55016.65 88888.00 2011-05-29 09:50:03.500 149 12280.70 -90.85 55016.60 88888.00 2011-05-29 09:50:03.625 149 12280.92 -90.75 55016.57 88888.00 2011-05-29 09:50:03.750 149 12281.05 -90.72 55016.53 88888.00 2011-05-29 09:50:03.875 149 12281.20 -90.72 55016.45 88888.00 2011-05-29 09:50:04.000 149 12281.35 -90.70 55016.43 88888.00 2011-05-29 09:50:04.125 149 12281.45 -90.65 55016.40 88888.00 2011-05-29 09:50:04.250 149 12281.58 -90.60 55016.40 88888.00 2011-05-29 09:50:04.375 149 12281.62 -90.55 55016.38 88888.00 2011-05-29 09:50:04.500 149 12281.60 -90.60 55016.35 88888.00 2011-05-29 09:50:04.625 149 12281.62 -90.65 55016.32 88888.00 2011-05-29 09:50:04.750 149 12281.58 -90.65 55016.32 88888.00 2011-05-29 09:50:04.875 149 12281.45 -90.65 55016.38 88888.00 2011-05-29 09:50:05.000 149 12281.40 -90.65 55016.40 88888.00 2011-05-29 09:50:05.125 149 12281.50 -90.70 55016.43 88888.00 2011-05-29 09:50:05.250 149 12281.50 -90.78 55016.43 88888.00 2011-05-29 09:50:05.375 149 12281.52 -90.85 55016.45 88888.00 2011-05-29 09:50:05.500 149 12281.55 -90.92 55016.55 88888.00 2011-05-29 09:50:05.625 149 12281.58 -91.05 55016.62 88888.00 2011-05-29 09:50:05.750 149 12281.58 -91.22 55016.68 88888.00 2011-05-29 09:50:05.875 149 12281.60 -91.38 55016.72 88888.00 2011-05-29 09:50:06.000 149 12281.62 -91.53 55016.78 88888.00 2011-05-29 09:50:06.125 149 12281.55 -91.72 55016.80 88888.00 2011-05-29 09:50:06.250 149 12281.48 -91.95 55016.90 88888.00 2011-05-29 09:50:06.375 149 12281.55 -92.05 55016.95 88888.00 2011-05-29 09:50:06.500 149 12281.58 -92.17 55017.05 88888.00 2011-05-29 09:50:06.625 149 12281.58 -92.30 55017.10 88888.00 2011-05-29 09:50:06.750 149 12281.55 -92.45 55017.20 88888.00 2011-05-29 09:50:06.875 149 12281.58 -92.53 55017.30 88888.00 2011-05-29 09:50:07.000 149 12281.60 -92.60 55017.40 88888.00 2011-05-29 09:50:07.125 149 12281.67 -92.62 55017.50 88888.00 2011-05-29 09:50:07.250 149 12281.77 -92.65 55017.60 88888.00 2011-05-29 09:50:07.375 149 12281.80 -92.62 55017.65 88888.00 2011-05-29 09:50:07.500 149 12281.77 -92.55 55017.75 88888.00 2011-05-29 09:50:07.625 149 12281.75 -92.47 55017.85 88888.00 2011-05-29 09:50:07.750 149 12281.73 -92.38 55017.95 88888.00 2011-05-29 09:50:07.875 149 12281.73 -92.20 55018.07 88888.00 2011-05-29 09:50:08.000 149 12281.73 -92.00 55018.20 88888.00 2011-05-29 09:50:08.125 149 12281.67 -91.78 55018.32 88888.00 2011-05-29 09:50:08.250 149 12281.58 -91.45 55018.43 88888.00 2011-05-29 09:50:08.375 149 12281.55 -91.17 55018.53 88888.00 2011-05-29 09:50:08.500 149 12281.42 -90.85 55018.62 88888.00 2011-05-29 09:50:08.625 149 12281.35 -90.47 55018.78 88888.00 2011-05-29 09:50:08.750 149 12281.27 -90.15 55018.90 88888.00 2011-05-29 09:50:08.875 149 12281.25 -89.72 55019.00 88888.00 2011-05-29 09:50:09.000 149 12281.25 -89.35 55019.12 88888.00 2011-05-29 09:50:09.125 149 12281.25 -88.88 55019.28 88888.00 2011-05-29 09:50:09.250 149 12281.27 -88.42 55019.45 88888.00 2011-05-29 09:50:09.375 149 12281.30 -88.03 55019.55 88888.00 2011-05-29 09:50:09.500 149 12281.25 -87.65 55019.62 88888.00 2011-05-29 09:50:09.625 149 12281.17 -87.28 55019.78 88888.00 2011-05-29 09:50:09.750 149 12281.08 -86.90 55019.90 88888.00 2011-05-29 09:50:09.875 149 12281.02 -86.53 55020.03 88888.00 2011-05-29 09:50:10.000 149 12281.02 -86.20 55020.15 88888.00 2011-05-29 09:50:10.125 149 12280.98 -85.92 55020.28 88888.00 2011-05-29 09:50:10.250 149 12280.88 -85.62 55020.43 88888.00 2011-05-29 09:50:10.375 149 12280.85 -85.38 55020.55 88888.00 2011-05-29 09:50:10.500 149 12280.90 -85.17 55020.68 88888.00 2011-05-29 09:50:10.625 149 12281.00 -85.00 55020.80 88888.00 2011-05-29 09:50:10.750 149 12281.08 -84.85 55020.90 88888.00 2011-05-29 09:50:10.875 149 12281.12 -84.72 55021.03 88888.00 2011-05-29 09:50:11.000 149 12281.20 -84.67 55021.12 88888.00 2011-05-29 09:50:11.125 149 12281.33 -84.58 55021.20 88888.00 2011-05-29 09:50:11.250 149 12281.42 -84.50 55021.32 88888.00 2011-05-29 09:50:11.375 149 12281.58 -84.45 55021.38 88888.00 2011-05-29 09:50:11.500 149 12281.75 -84.42 55021.45 88888.00 2011-05-29 09:50:11.625 149 12282.00 -84.42 55021.53 88888.00 2011-05-29 09:50:11.750 149 12282.20 -84.42 55021.60 88888.00 2011-05-29 09:50:11.875 149 12282.50 -84.45 55021.72 88888.00 2011-05-29 09:50:12.000 149 12282.85 -84.47 55021.75 88888.00 2011-05-29 09:50:12.125 149 12283.25 -84.45 55021.82 88888.00 2011-05-29 09:50:12.250 149 12283.65 -84.45 55021.93 88888.00 2011-05-29 09:50:12.375 149 12283.92 -84.47 55022.00 88888.00 2011-05-29 09:50:12.500 149 12284.20 -84.55 55022.07 88888.00 2011-05-29 09:50:12.625 149 12284.55 -84.65 55022.10 88888.00 2011-05-29 09:50:12.750 149 12284.95 -84.75 55022.18 88888.00 2011-05-29 09:50:12.875 149 12285.27 -84.83 55022.22 88888.00 2011-05-29 09:50:13.000 149 12285.52 -85.00 55022.28 88888.00 2011-05-29 09:50:13.125 149 12285.83 -85.12 55022.32 88888.00 2011-05-29 09:50:13.250 149 12286.23 -85.33 55022.35 88888.00 2011-05-29 09:50:13.375 149 12286.62 -85.45 55022.40 88888.00 2011-05-29 09:50:13.500 149 12286.95 -85.62 55022.47 88888.00 2011-05-29 09:50:13.625 149 12287.17 -85.78 55022.57 88888.00 2011-05-29 09:50:13.750 149 12287.45 -85.92 55022.62 88888.00 2011-05-29 09:50:13.875 149 12287.67 -86.12 55022.72 88888.00 2011-05-29 09:50:14.000 149 12287.92 -86.28 55022.78 88888.00 2011-05-29 09:50:14.125 149 12288.17 -86.40 55022.88 88888.00 2011-05-29 09:50:14.250 149 12288.40 -86.50 55022.95 88888.00 2011-05-29 09:50:14.375 149 12288.58 -86.58 55023.00 88888.00 2011-05-29 09:50:14.500 149 12288.75 -86.65 55023.12 88888.00 2011-05-29 09:50:14.625 149 12289.02 -86.70 55023.20 88888.00 2011-05-29 09:50:14.750 149 12289.38 -86.72 55023.25 88888.00 2011-05-29 09:50:14.875 149 12289.60 -86.75 55023.32 88888.00 2011-05-29 09:50:15.000 149 12289.77 -86.75 55023.43 88888.00 2011-05-29 09:50:15.125 149 12290.00 -86.83 55023.55 88888.00 2011-05-29 09:50:15.250 149 12290.23 -86.95 55023.62 88888.00 2011-05-29 09:50:15.375 149 12290.45 -87.03 55023.68 88888.00 2011-05-29 09:50:15.500 149 12290.70 -87.15 55023.75 88888.00 2011-05-29 09:50:15.625 149 12290.98 -87.22 55023.82 88888.00 2011-05-29 09:50:15.750 149 12291.27 -87.45 55023.85 88888.00 2011-05-29 09:50:15.875 149 12291.55 -87.65 55023.90 88888.00 2011-05-29 09:50:16.000 149 12291.85 -87.92 55023.97 88888.00 2011-05-29 09:50:16.125 149 12292.17 -88.17 55024.00 88888.00 2011-05-29 09:50:16.250 149 12292.52 -88.50 55024.10 88888.00 2011-05-29 09:50:16.375 149 12292.88 -88.78 55024.12 88888.00 2011-05-29 09:50:16.500 149 12293.10 -89.08 55024.12 88888.00 2011-05-29 09:50:16.625 149 12293.38 -89.40 55024.15 88888.00 2011-05-29 09:50:16.750 149 12293.77 -89.70 55024.20 88888.00 2011-05-29 09:50:16.875 149 12294.20 -90.05 55024.22 88888.00 2011-05-29 09:50:17.000 149 12294.48 -90.38 55024.22 88888.00 2011-05-29 09:50:17.125 149 12294.80 -90.70 55024.28 88888.00 2011-05-29 09:50:17.250 149 12295.15 -91.08 55024.28 88888.00 2011-05-29 09:50:17.375 149 12295.48 -91.30 55024.30 88888.00 2011-05-29 09:50:17.500 149 12295.83 -91.58 55024.35 88888.00 2011-05-29 09:50:17.625 149 12296.12 -91.92 55024.35 88888.00 2011-05-29 09:50:17.750 149 12296.42 -92.20 55024.38 88888.00 2011-05-29 09:50:17.875 149 12296.70 -92.50 55024.40 88888.00 2011-05-29 09:50:18.000 149 12296.92 -92.78 55024.38 88888.00 2011-05-29 09:50:18.125 149 12297.20 -93.08 55024.40 88888.00 2011-05-29 09:50:18.250 149 12297.40 -93.47 55024.43 88888.00 2011-05-29 09:50:18.375 149 12297.60 -93.70 55024.47 88888.00 2011-05-29 09:50:18.500 149 12297.77 -93.97 55024.53 88888.00 2011-05-29 09:50:18.625 149 12297.98 -94.33 55024.57 88888.00 2011-05-29 09:50:18.750 149 12298.12 -94.62 55024.65 88888.00 2011-05-29 09:50:18.875 149 12298.27 -94.90 55024.72 88888.00 2011-05-29 09:50:19.000 149 12298.30 -95.20 55024.78 88888.00 2011-05-29 09:50:19.125 149 12298.25 -95.50 55024.85 88888.00 2011-05-29 09:50:19.250 149 12298.20 -95.83 55024.97 88888.00 2011-05-29 09:50:19.375 149 12298.23 -96.00 55025.05 88888.00 2011-05-29 09:50:19.500 149 12298.17 -96.25 55025.10 88888.00 2011-05-29 09:50:19.625 149 12298.12 -96.50 55025.20 88888.00 2011-05-29 09:50:19.750 149 12298.00 -96.70 55025.35 88888.00 2011-05-29 09:50:19.875 149 12297.95 -96.88 55025.53 88888.00 2011-05-29 09:50:20.000 149 12297.88 -97.12 55025.57 88888.00 2011-05-29 09:50:20.125 149 12297.83 -97.30 55025.72 88888.00 2011-05-29 09:50:20.250 149 12297.75 -97.53 55025.93 88888.00 2011-05-29 09:50:20.375 149 12297.67 -97.65 55026.00 88888.00 2011-05-29 09:50:20.500 149 12297.55 -97.85 55026.15 88888.00 2011-05-29 09:50:20.625 149 12297.52 -97.95 55026.32 88888.00 2011-05-29 09:50:20.750 149 12297.48 -98.03 55026.47 88888.00 2011-05-29 09:50:20.875 149 12297.40 -98.10 55026.62 88888.00 2011-05-29 09:50:21.000 149 12297.40 -98.22 55026.78 88888.00 2011-05-29 09:50:21.125 149 12297.38 -98.33 55026.95 88888.00 2011-05-29 09:50:21.250 149 12297.35 -98.40 55027.18 88888.00 2011-05-29 09:50:21.375 149 12297.33 -98.42 55027.30 88888.00 2011-05-29 09:50:21.500 149 12297.30 -98.42 55027.53 88888.00 2011-05-29 09:50:21.625 149 12297.30 -98.50 55027.68 88888.00 2011-05-29 09:50:21.750 149 12297.20 -98.60 55027.90 88888.00 2011-05-29 09:50:21.875 149 12297.15 -98.62 55028.05 88888.00 2011-05-29 09:50:22.000 149 12297.17 -98.67 55028.22 88888.00 2011-05-29 09:50:22.125 149 12297.20 -98.70 55028.43 88888.00 2011-05-29 09:50:22.250 149 12297.08 -98.72 55028.68 88888.00 2011-05-29 09:50:22.375 149 12297.00 -98.75 55028.80 88888.00 2011-05-29 09:50:22.500 149 12296.90 -98.72 55029.03 88888.00 2011-05-29 09:50:22.625 149 12296.85 -98.72 55029.22 88888.00 2011-05-29 09:50:22.750 149 12296.83 -98.75 55029.43 88888.00 2011-05-29 09:50:22.875 149 12296.83 -98.70 55029.62 88888.00 2011-05-29 09:50:23.000 149 12296.83 -98.67 55029.80 88888.00 2011-05-29 09:50:23.125 149 12296.80 -98.65 55030.03 88888.00 2011-05-29 09:50:23.250 149 12296.77 -98.67 55030.22 88888.00 2011-05-29 09:50:23.375 149 12296.85 -98.65 55030.38 88888.00 2011-05-29 09:50:23.500 149 12296.85 -98.67 55030.53 88888.00 2011-05-29 09:50:23.625 149 12296.90 -98.67 55030.72 88888.00 2011-05-29 09:50:23.750 149 12297.00 -98.67 55030.85 88888.00 2011-05-29 09:50:23.875 149 12297.12 -98.65 55031.05 88888.00 2011-05-29 09:50:24.000 149 12297.25 -98.62 55031.20 88888.00 2011-05-29 09:50:24.125 149 12297.30 -98.60 55031.38 88888.00 2011-05-29 09:50:24.250 149 12297.33 -98.62 55031.55 88888.00 2011-05-29 09:50:24.375 149 12297.55 -98.62 55031.62 88888.00 2011-05-29 09:50:24.500 149 12297.75 -98.58 55031.80 88888.00 2011-05-29 09:50:24.625 149 12297.95 -98.47 55031.97 88888.00 2011-05-29 09:50:24.750 149 12298.08 -98.45 55032.12 88888.00 2011-05-29 09:50:24.875 149 12298.20 -98.40 55032.25 88888.00 2011-05-29 09:50:25.000 149 12298.33 -98.40 55032.38 88888.00 2011-05-29 09:50:25.125 149 12298.45 -98.40 55032.53 88888.00 2011-05-29 09:50:25.250 149 12298.55 -98.40 55032.70 88888.00 2011-05-29 09:50:25.375 149 12298.73 -98.40 55032.82 88888.00 2011-05-29 09:50:25.500 149 12298.92 -98.42 55032.95 88888.00 2011-05-29 09:50:25.625 149 12299.12 -98.47 55033.10 88888.00 2011-05-29 09:50:25.750 149 12299.25 -98.47 55033.25 88888.00 2011-05-29 09:50:25.875 149 12299.40 -98.55 55033.35 88888.00 2011-05-29 09:50:26.000 149 12299.65 -98.60 55033.53 88888.00 2011-05-29 09:50:26.125 149 12299.85 -98.60 55033.65 88888.00 2011-05-29 09:50:26.250 149 12300.00 -98.72 55033.80 88888.00 2011-05-29 09:50:26.375 149 12300.15 -98.78 55033.90 88888.00 2011-05-29 09:50:26.500 149 12300.33 -98.85 55034.03 88888.00 2011-05-29 09:50:26.625 149 12300.48 -98.92 55034.15 88888.00 2011-05-29 09:50:26.750 149 12300.70 -98.97 55034.22 88888.00 2011-05-29 09:50:26.875 149 12300.92 -98.95 55034.35 88888.00 2011-05-29 09:50:27.000 149 12301.12 -98.95 55034.45 88888.00 2011-05-29 09:50:27.125 149 12301.33 -98.92 55034.57 88888.00 2011-05-29 09:50:27.250 149 12301.58 -98.90 55034.68 88888.00 2011-05-29 09:50:27.375 149 12301.73 -98.85 55034.75 88888.00 2011-05-29 09:50:27.500 149 12301.90 -98.75 55034.85 88888.00 2011-05-29 09:50:27.625 149 12302.10 -98.60 55034.93 88888.00 2011-05-29 09:50:27.750 149 12302.40 -98.50 55035.03 88888.00 2011-05-29 09:50:27.875 149 12302.62 -98.40 55035.10 88888.00 2011-05-29 09:50:28.000 149 12302.90 -98.33 55035.15 88888.00 2011-05-29 09:50:28.125 149 12303.10 -98.25 55035.20 88888.00 2011-05-29 09:50:28.250 149 12303.27 -98.20 55035.25 88888.00 2011-05-29 09:50:28.375 149 12303.48 -98.12 55035.30 88888.00 2011-05-29 09:50:28.500 149 12303.75 -98.05 55035.35 88888.00 2011-05-29 09:50:28.625 149 12304.08 -97.97 55035.40 88888.00 2011-05-29 09:50:28.750 149 12304.38 -97.90 55035.43 88888.00 2011-05-29 09:50:28.875 149 12304.70 -97.83 55035.47 88888.00 2011-05-29 09:50:29.000 149 12304.98 -97.75 55035.50 88888.00 2011-05-29 09:50:29.125 149 12305.33 -97.72 55035.53 88888.00 2011-05-29 09:50:29.250 149 12305.67 -97.67 55035.53 88888.00 2011-05-29 09:50:29.375 149 12306.08 -97.60 55035.53 88888.00 2011-05-29 09:50:29.500 149 12306.40 -97.55 55035.53 88888.00 2011-05-29 09:50:29.625 149 12306.73 -97.58 55035.55 88888.00 2011-05-29 09:50:29.750 149 12307.10 -97.58 55035.53 88888.00 2011-05-29 09:50:29.875 149 12307.42 -97.62 55035.50 88888.00 2011-05-29 09:50:30.000 149 12307.80 -97.67 55035.43 88888.00 2011-05-29 09:50:30.125 149 12308.17 -97.67 55035.40 88888.00 2011-05-29 09:50:30.250 149 12308.60 -97.80 55035.40 88888.00 2011-05-29 09:50:30.375 149 12309.00 -97.88 55035.38 88888.00 2011-05-29 09:50:30.500 149 12309.42 -98.00 55035.32 88888.00 2011-05-29 09:50:30.625 149 12309.85 -98.15 55035.28 88888.00 2011-05-29 09:50:30.750 149 12310.25 -98.30 55035.22 88888.00 2011-05-29 09:50:30.875 149 12310.60 -98.45 55035.20 88888.00 2011-05-29 09:50:31.000 149 12311.02 -98.65 55035.18 88888.00 2011-05-29 09:50:31.125 149 12311.45 -98.80 55035.15 88888.00 2011-05-29 09:50:31.250 149 12311.90 -99.05 55035.10 88888.00 2011-05-29 09:50:31.375 149 12312.30 -99.20 55035.03 88888.00 2011-05-29 09:50:31.500 149 12312.67 -99.42 55034.97 88888.00 2011-05-29 09:50:31.625 149 12313.02 -99.62 55034.93 88888.00 2011-05-29 09:50:31.750 149 12313.45 -99.78 55034.90 88888.00 2011-05-29 09:50:31.875 149 12313.75 -100.00 55034.82 88888.00 2011-05-29 09:50:32.000 149 12314.08 -100.17 55034.75 88888.00 2011-05-29 09:50:32.125 149 12314.45 -100.30 55034.70 88888.00 2011-05-29 09:50:32.250 149 12314.83 -100.42 55034.68 88888.00 2011-05-29 09:50:32.375 149 12315.12 -100.55 55034.60 88888.00 2011-05-29 09:50:32.500 149 12315.42 -100.70 55034.55 88888.00 2011-05-29 09:50:32.625 149 12315.73 -100.78 55034.50 88888.00 2011-05-29 09:50:32.750 149 12316.05 -100.85 55034.45 88888.00 2011-05-29 09:50:32.875 149 12316.35 -100.97 55034.38 88888.00 2011-05-29 09:50:33.000 149 12316.55 -101.12 55034.32 88888.00 2011-05-29 09:50:33.125 149 12316.80 -101.20 55034.28 88888.00 2011-05-29 09:50:33.250 149 12317.12 -101.30 55034.18 88888.00 2011-05-29 09:50:33.375 149 12317.38 -101.33 55034.12 88888.00 2011-05-29 09:50:33.500 149 12317.67 -101.40 55034.07 88888.00 2011-05-29 09:50:33.625 149 12317.98 -101.47 55034.00 88888.00 2011-05-29 09:50:33.750 149 12318.27 -101.55 55033.93 88888.00 2011-05-29 09:50:33.875 149 12318.67 -101.65 55033.82 88888.00 2011-05-29 09:50:34.000 149 12319.12 -101.70 55033.72 88888.00 2011-05-29 09:50:34.125 149 12319.50 -101.75 55033.68 88888.00 2011-05-29 09:50:34.250 149 12319.80 -101.80 55033.60 88888.00 2011-05-29 09:50:34.375 149 12320.15 -101.83 55033.53 88888.00 2011-05-29 09:50:34.500 149 12320.52 -101.83 55033.43 88888.00 2011-05-29 09:50:34.625 149 12320.88 -101.83 55033.35 88888.00 2011-05-29 09:50:34.750 149 12321.23 -101.85 55033.25 88888.00 2011-05-29 09:50:34.875 149 12321.58 -101.83 55033.15 88888.00 2011-05-29 09:50:35.000 149 12321.98 -101.80 55033.07 88888.00 2011-05-29 09:50:35.125 149 12322.35 -101.83 55032.97 88888.00 2011-05-29 09:50:35.250 149 12322.65 -101.83 55032.88 88888.00 2011-05-29 09:50:35.375 149 12322.98 -101.83 55032.80 88888.00 2011-05-29 09:50:35.500 149 12323.23 -101.88 55032.72 88888.00 2011-05-29 09:50:35.625 149 12323.48 -101.83 55032.68 88888.00 2011-05-29 09:50:35.750 149 12323.77 -101.75 55032.60 88888.00 2011-05-29 09:50:35.875 149 12324.02 -101.78 55032.47 88888.00 2011-05-29 09:50:36.000 149 12324.25 -101.78 55032.40 88888.00 2011-05-29 09:50:36.125 149 12324.48 -101.80 55032.32 88888.00 2011-05-29 09:50:36.250 149 12324.73 -101.78 55032.28 88888.00 2011-05-29 09:50:36.375 149 12325.02 -101.75 55032.22 88888.00 2011-05-29 09:50:36.500 149 12325.27 -101.72 55032.18 88888.00 2011-05-29 09:50:36.625 149 12325.52 -101.72 55032.10 88888.00 2011-05-29 09:50:36.750 149 12325.73 -101.75 55032.05 88888.00 2011-05-29 09:50:36.875 149 12325.95 -101.78 55031.97 88888.00 2011-05-29 09:50:37.000 149 12326.15 -101.78 55031.88 88888.00 2011-05-29 09:50:37.125 149 12326.42 -101.70 55031.82 88888.00 2011-05-29 09:50:37.250 149 12326.58 -101.70 55031.72 88888.00 2011-05-29 09:50:37.375 149 12326.77 -101.65 55031.68 88888.00 2011-05-29 09:50:37.500 149 12326.98 -101.60 55031.60 88888.00 2011-05-29 09:50:37.625 149 12327.17 -101.58 55031.53 88888.00 2011-05-29 09:50:37.750 149 12327.35 -101.55 55031.47 88888.00 2011-05-29 09:50:37.875 149 12327.65 -101.50 55031.40 88888.00 2011-05-29 09:50:38.000 149 12327.92 -101.50 55031.28 88888.00 2011-05-29 09:50:38.125 149 12328.23 -101.45 55031.20 88888.00 2011-05-29 09:50:38.250 149 12328.48 -101.42 55031.12 88888.00 2011-05-29 09:50:38.375 149 12328.73 -101.33 55031.05 88888.00 2011-05-29 09:50:38.500 149 12329.02 -101.22 55030.97 88888.00 2011-05-29 09:50:38.625 149 12329.40 -101.17 55030.88 88888.00 2011-05-29 09:50:38.750 149 12329.73 -101.12 55030.78 88888.00 2011-05-29 09:50:38.875 149 12329.95 -101.08 55030.68 88888.00 2011-05-29 09:50:39.000 149 12330.25 -101.05 55030.62 88888.00 2011-05-29 09:50:39.125 149 12330.52 -101.05 55030.50 88888.00 2011-05-29 09:50:39.250 149 12330.88 -101.10 55030.38 88888.00 2011-05-29 09:50:39.375 149 12331.17 -101.10 55030.28 88888.00 2011-05-29 09:50:39.500 149 12331.38 -101.15 55030.18 88888.00 2011-05-29 09:50:39.625 149 12331.70 -101.22 55030.07 88888.00 2011-05-29 09:50:39.750 149 12331.98 -101.30 55029.97 88888.00 2011-05-29 09:50:39.875 149 12332.38 -101.38 55029.85 88888.00 2011-05-29 09:50:40.000 149 12332.80 -101.45 55029.75 88888.00 2011-05-29 09:50:40.125 149 12333.02 -101.55 55029.68 88888.00 2011-05-29 09:50:40.250 149 12333.33 -101.62 55029.57 88888.00 2011-05-29 09:50:40.375 149 12333.58 -101.72 55029.50 88888.00 2011-05-29 09:50:40.500 149 12333.77 -101.88 55029.43 88888.00 2011-05-29 09:50:40.625 149 12333.98 -101.92 55029.32 88888.00 2011-05-29 09:50:40.750 149 12334.15 -102.00 55029.28 88888.00 2011-05-29 09:50:40.875 149 12334.38 -102.10 55029.22 88888.00 2011-05-29 09:50:41.000 149 12334.52 -102.20 55029.18 88888.00 2011-05-29 09:50:41.125 149 12334.70 -102.30 55029.12 88888.00 2011-05-29 09:50:41.250 149 12334.83 -102.40 55029.03 88888.00 2011-05-29 09:50:41.375 149 12334.95 -102.50 55028.97 88888.00 2011-05-29 09:50:41.500 149 12335.05 -102.58 55028.93 88888.00 2011-05-29 09:50:41.625 149 12335.12 -102.62 55028.88 88888.00 2011-05-29 09:50:41.750 149 12335.15 -102.65 55028.85 88888.00 2011-05-29 09:50:41.875 149 12335.10 -102.65 55028.80 88888.00 2011-05-29 09:50:42.000 149 12335.05 -102.55 55028.82 88888.00 2011-05-29 09:50:42.125 149 12334.95 -102.45 55028.82 88888.00 2011-05-29 09:50:42.250 149 12334.80 -102.38 55028.85 88888.00 2011-05-29 09:50:42.375 149 12334.75 -102.25 55028.85 88888.00 2011-05-29 09:50:42.500 149 12334.65 -102.05 55028.88 88888.00 2011-05-29 09:50:42.625 149 12334.52 -101.88 55028.93 88888.00 2011-05-29 09:50:42.750 149 12334.40 -101.67 55028.97 88888.00 2011-05-29 09:50:42.875 149 12334.20 -101.53 55029.03 88888.00 2011-05-29 09:50:43.000 149 12334.00 -101.25 55029.05 88888.00 2011-05-29 09:50:43.125 149 12333.85 -101.03 55029.12 88888.00 2011-05-29 09:50:43.250 149 12333.67 -100.83 55029.18 88888.00 2011-05-29 09:50:43.375 149 12333.52 -100.62 55029.20 88888.00 2011-05-29 09:50:43.500 149 12333.35 -100.45 55029.25 88888.00 2011-05-29 09:50:43.625 149 12333.25 -100.30 55029.32 88888.00 2011-05-29 09:50:43.750 149 12333.15 -100.15 55029.38 88888.00 2011-05-29 09:50:43.875 149 12333.05 -100.03 55029.45 88888.00 2011-05-29 09:50:44.000 149 12332.95 -99.92 55029.53 88888.00 2011-05-29 09:50:44.125 149 12332.90 -99.80 55029.55 88888.00 2011-05-29 09:50:44.250 149 12332.90 -99.72 55029.60 88888.00 2011-05-29 09:50:44.375 149 12332.95 -99.62 55029.60 88888.00 2011-05-29 09:50:44.500 149 12332.83 -99.58 55029.65 88888.00 2011-05-29 09:50:44.625 149 12332.77 -99.55 55029.68 88888.00 2011-05-29 09:50:44.750 149 12332.75 -99.47 55029.72 88888.00 2011-05-29 09:50:44.875 149 12332.73 -99.50 55029.78 88888.00 2011-05-29 09:50:45.000 149 12332.70 -99.45 55029.82 88888.00 2011-05-29 09:50:45.125 149 12332.62 -99.45 55029.90 88888.00 2011-05-29 09:50:45.250 149 12332.50 -99.45 55029.95 88888.00 2011-05-29 09:50:45.375 149 12332.52 -99.45 55030.03 88888.00 2011-05-29 09:50:45.500 149 12332.42 -99.47 55030.05 88888.00 2011-05-29 09:50:45.625 149 12332.35 -99.42 55030.10 88888.00 2011-05-29 09:50:45.750 149 12332.25 -99.42 55030.15 88888.00 2011-05-29 09:50:45.875 149 12332.10 -99.38 55030.22 88888.00 2011-05-29 09:50:46.000 149 12331.90 -99.35 55030.25 88888.00 2011-05-29 09:50:46.125 149 12331.73 -99.30 55030.32 88888.00 2011-05-29 09:50:46.250 149 12331.52 -99.12 55030.43 88888.00 2011-05-29 09:50:46.375 149 12331.33 -98.95 55030.47 88888.00 2011-05-29 09:50:46.500 149 12331.08 -98.80 55030.50 88888.00 2011-05-29 09:50:46.625 149 12330.85 -98.60 55030.57 88888.00 2011-05-29 09:50:46.750 149 12330.75 -98.42 55030.62 88888.00 2011-05-29 09:50:46.875 149 12330.52 -98.25 55030.65 88888.00 2011-05-29 09:50:47.000 149 12330.38 -98.00 55030.68 88888.00 2011-05-29 09:50:47.125 149 12330.25 -97.80 55030.72 88888.00 2011-05-29 09:50:47.250 149 12330.08 -97.55 55030.75 88888.00 2011-05-29 09:50:47.375 149 12329.92 -97.35 55030.75 88888.00 2011-05-29 09:50:47.500 149 12329.77 -97.12 55030.78 88888.00 2011-05-29 09:50:47.625 149 12329.77 -96.85 55030.85 88888.00 2011-05-29 09:50:47.750 149 12329.83 -96.62 55030.85 88888.00 2011-05-29 09:50:47.875 149 12329.65 -96.42 55030.90 88888.00 2011-05-29 09:50:48.000 149 12329.52 -96.15 55030.88 88888.00 2011-05-29 09:50:48.125 149 12329.52 -95.95 55030.90 88888.00 2011-05-29 09:50:48.250 149 12329.52 -95.70 55030.90 88888.00 2011-05-29 09:50:48.375 149 12329.50 -95.45 55030.93 88888.00 2011-05-29 09:50:48.500 149 12329.42 -95.25 55030.95 88888.00 2011-05-29 09:50:48.625 149 12329.33 -95.05 55030.97 88888.00 2011-05-29 09:50:48.750 149 12329.25 -94.88 55031.00 88888.00 2011-05-29 09:50:48.875 149 12329.27 -94.67 55031.03 88888.00 2011-05-29 09:50:49.000 149 12329.23 -94.50 55031.00 88888.00 2011-05-29 09:50:49.125 149 12329.10 -94.30 55031.05 88888.00 2011-05-29 09:50:49.250 149 12329.02 -94.08 55031.10 88888.00 2011-05-29 09:50:49.375 149 12328.98 -93.88 55031.12 88888.00 2011-05-29 09:50:49.500 149 12328.90 -93.65 55031.18 88888.00 2011-05-29 09:50:49.625 149 12328.75 -93.47 55031.20 88888.00 2011-05-29 09:50:49.750 149 12328.60 -93.33 55031.20 88888.00 2011-05-29 09:50:49.875 149 12328.42 -93.08 55031.22 88888.00 2011-05-29 09:50:50.000 149 12328.27 -92.78 55031.28 88888.00 2011-05-29 09:50:50.125 149 12328.15 -92.53 55031.30 88888.00 2011-05-29 09:50:50.250 149 12327.95 -92.25 55031.35 88888.00 2011-05-29 09:50:50.375 149 12327.77 -92.00 55031.38 88888.00 2011-05-29 09:50:50.500 149 12327.55 -91.70 55031.38 88888.00 2011-05-29 09:50:50.625 149 12327.40 -91.38 55031.43 88888.00 2011-05-29 09:50:50.750 149 12327.20 -91.10 55031.43 88888.00 2011-05-29 09:50:50.875 149 12327.00 -90.78 55031.47 88888.00 2011-05-29 09:50:51.000 149 12326.85 -90.42 55031.47 88888.00 2011-05-29 09:50:51.125 149 12326.80 -90.10 55031.47 88888.00 2011-05-29 09:50:51.250 149 12326.65 -89.72 55031.50 88888.00 2011-05-29 09:50:51.375 149 12326.50 -89.50 55031.47 88888.00 2011-05-29 09:50:51.500 149 12326.42 -89.20 55031.47 88888.00 2011-05-29 09:50:51.625 149 12326.40 -88.90 55031.47 88888.00 2011-05-29 09:50:51.750 149 12326.38 -88.65 55031.47 88888.00 2011-05-29 09:50:51.875 149 12326.35 -88.40 55031.47 88888.00 2011-05-29 09:50:52.000 149 12326.33 -88.25 55031.43 88888.00 2011-05-29 09:50:52.125 149 12326.33 -88.05 55031.45 88888.00 2011-05-29 09:50:52.250 149 12326.25 -87.88 55031.50 88888.00 2011-05-29 09:50:52.375 149 12326.23 -87.70 55031.47 88888.00 2011-05-29 09:50:52.500 149 12326.20 -87.58 55031.45 88888.00 2011-05-29 09:50:52.625 149 12326.17 -87.53 55031.43 88888.00 2011-05-29 09:50:52.750 149 12326.20 -87.42 55031.43 88888.00 2011-05-29 09:50:52.875 149 12326.27 -87.33 55031.43 88888.00 2011-05-29 09:50:53.000 149 12326.33 -87.25 55031.38 88888.00 2011-05-29 09:50:53.125 149 12326.30 -87.12 55031.40 88888.00 2011-05-29 09:50:53.250 149 12326.23 -87.03 55031.35 88888.00 2011-05-29 09:50:53.375 149 12326.25 -86.95 55031.30 88888.00 2011-05-29 09:50:53.500 149 12326.23 -86.80 55031.30 88888.00 2011-05-29 09:50:53.625 149 12326.23 -86.62 55031.35 88888.00 2011-05-29 09:50:53.750 149 12326.23 -86.50 55031.30 88888.00 2011-05-29 09:50:53.875 149 12326.23 -86.35 55031.30 88888.00 2011-05-29 09:50:54.000 149 12326.20 -86.10 55031.32 88888.00 2011-05-29 09:50:54.125 149 12326.10 -85.88 55031.35 88888.00 2011-05-29 09:50:54.250 149 12325.88 -85.70 55031.38 88888.00 2011-05-29 09:50:54.375 149 12325.77 -85.50 55031.40 88888.00 2011-05-29 09:50:54.500 149 12325.70 -85.30 55031.38 88888.00 2011-05-29 09:50:54.625 149 12325.62 -85.12 55031.43 88888.00 2011-05-29 09:50:54.750 149 12325.60 -84.92 55031.43 88888.00 2011-05-29 09:50:54.875 149 12325.50 -84.75 55031.45 88888.00 2011-05-29 09:50:55.000 149 12325.27 -84.55 55031.47 88888.00 2011-05-29 09:50:55.125 149 12325.08 -84.38 55031.55 88888.00 2011-05-29 09:50:55.250 149 12324.88 -84.20 55031.57 88888.00 2011-05-29 09:50:55.375 149 12324.75 -84.08 55031.60 88888.00 2011-05-29 09:50:55.500 149 12324.62 -83.95 55031.62 88888.00 2011-05-29 09:50:55.625 149 12324.48 -83.90 55031.60 88888.00 2011-05-29 09:50:55.750 149 12324.30 -83.85 55031.68 88888.00 2011-05-29 09:50:55.875 149 12324.12 -83.80 55031.72 88888.00 2011-05-29 09:50:56.000 149 12323.95 -83.78 55031.72 88888.00 2011-05-29 09:50:56.125 149 12323.85 -83.78 55031.75 88888.00 2011-05-29 09:50:56.250 149 12323.70 -83.80 55031.78 88888.00 2011-05-29 09:50:56.375 149 12323.67 -83.83 55031.80 88888.00 2011-05-29 09:50:56.500 149 12323.62 -83.92 55031.80 88888.00 2011-05-29 09:50:56.625 149 12323.50 -84.00 55031.80 88888.00 2011-05-29 09:50:56.750 149 12323.40 -84.05 55031.80 88888.00 2011-05-29 09:50:56.875 149 12323.23 -84.12 55031.82 88888.00 2011-05-29 09:50:57.000 149 12323.15 -84.25 55031.85 88888.00 2011-05-29 09:50:57.125 149 12323.10 -84.45 55031.85 88888.00 2011-05-29 09:50:57.250 149 12323.02 -84.67 55031.85 88888.00 2011-05-29 09:50:57.375 149 12323.00 -84.78 55031.85 88888.00 2011-05-29 09:50:57.500 149 12322.92 -84.97 55031.85 88888.00 2011-05-29 09:50:57.625 149 12322.88 -85.15 55031.80 88888.00 2011-05-29 09:50:57.750 149 12322.83 -85.35 55031.82 88888.00 2011-05-29 09:50:57.875 149 12322.77 -85.55 55031.82 88888.00 2011-05-29 09:50:58.000 149 12322.70 -85.75 55031.82 88888.00 2011-05-29 09:50:58.125 149 12322.70 -86.03 55031.85 88888.00 2011-05-29 09:50:58.250 149 12322.55 -86.33 55031.88 88888.00 2011-05-29 09:50:58.375 149 12322.42 -86.50 55031.88 88888.00 2011-05-29 09:50:58.500 149 12322.38 -86.75 55031.88 88888.00 2011-05-29 09:50:58.625 149 12322.33 -87.05 55031.82 88888.00 2011-05-29 09:50:58.750 149 12322.30 -87.33 55031.80 88888.00 2011-05-29 09:50:58.875 149 12322.23 -87.65 55031.80 88888.00 2011-05-29 09:50:59.000 149 12322.12 -87.97 55031.80 88888.00 2011-05-29 09:50:59.125 149 12322.05 -88.25 55031.75 88888.00 2011-05-29 09:50:59.250 149 12322.00 -88.53 55031.78 88888.00 2011-05-29 09:50:59.375 149 12321.98 -88.78 55031.75 88888.00 2011-05-29 09:50:59.500 149 12321.90 -89.03 55031.75 88888.00 2011-05-29 09:50:59.625 149 12321.75 -89.22 55031.75 88888.00 2011-05-29 09:50:59.750 149 12321.70 -89.40 55031.78 88888.00 2011-05-29 09:50:59.875 149 12321.70 -89.55 55031.80 88888.00 2011-05-29 09:51:00.000 149 12321.65 -89.67 55031.80 88888.00 2011-05-29 09:51:00.125 149 12321.65 -89.83 55031.82 88888.00 2011-05-29 09:51:00.250 149 12321.52 -89.95 55031.85 88888.00 2011-05-29 09:51:00.375 149 12321.42 -90.03 55031.85 88888.00 2011-05-29 09:51:00.500 149 12321.35 -90.03 55031.90 88888.00 2011-05-29 09:51:00.625 149 12321.25 -90.03 55031.93 88888.00 2011-05-29 09:51:00.750 149 12321.15 -90.08 55032.00 88888.00 2011-05-29 09:51:00.875 149 12321.02 -90.08 55032.03 88888.00 2011-05-29 09:51:01.000 149 12320.95 -90.12 55032.07 88888.00 2011-05-29 09:51:01.125 149 12320.85 -90.17 55032.12 88888.00 2011-05-29 09:51:01.250 149 12320.70 -90.20 55032.20 88888.00 2011-05-29 09:51:01.375 149 12320.65 -90.20 55032.25 88888.00 2011-05-29 09:51:01.500 149 12320.58 -90.28 55032.32 88888.00 2011-05-29 09:51:01.625 149 12320.48 -90.40 55032.38 88888.00 2011-05-29 09:51:01.750 149 12320.40 -90.47 55032.40 88888.00 2011-05-29 09:51:01.875 149 12320.38 -90.60 55032.45 88888.00 2011-05-29 09:51:02.000 149 12320.30 -90.75 55032.47 88888.00 2011-05-29 09:51:02.125 149 12320.25 -90.90 55032.53 88888.00 2011-05-29 09:51:02.250 149 12320.20 -91.05 55032.53 88888.00 2011-05-29 09:51:02.375 149 12320.27 -91.15 55032.55 88888.00 2011-05-29 09:51:02.500 149 12320.35 -91.28 55032.57 88888.00 2011-05-29 09:51:02.625 149 12320.50 -91.42 55032.60 88888.00 2011-05-29 09:51:02.750 149 12320.48 -91.53 55032.60 88888.00 2011-05-29 09:51:02.875 149 12320.50 -91.60 55032.62 88888.00 2011-05-29 09:51:03.000 149 12320.62 -91.72 55032.62 88888.00 2011-05-29 09:51:03.125 149 12320.77 -91.80 55032.65 88888.00 2011-05-29 09:51:03.250 149 12320.95 -91.95 55032.62 88888.00 2011-05-29 09:51:03.375 149 12321.08 -92.03 55032.60 88888.00 2011-05-29 09:51:03.500 149 12321.27 -92.05 55032.60 88888.00 2011-05-29 09:51:03.625 149 12321.50 -92.10 55032.62 88888.00 2011-05-29 09:51:03.750 149 12321.65 -92.17 55032.57 88888.00 2011-05-29 09:51:03.875 149 12321.77 -92.25 55032.53 88888.00 2011-05-29 09:51:04.000 149 12321.95 -92.33 55032.53 88888.00 2011-05-29 09:51:04.125 149 12322.20 -92.42 55032.47 88888.00 2011-05-29 09:51:04.250 149 12322.45 -92.58 55032.45 88888.00 2011-05-29 09:51:04.375 149 12322.67 -92.65 55032.40 88888.00 2011-05-29 09:51:04.500 149 12322.85 -92.72 55032.38 88888.00 2011-05-29 09:51:04.625 149 12323.02 -92.83 55032.35 88888.00 2011-05-29 09:51:04.750 149 12323.33 -92.92 55032.35 88888.00 2011-05-29 09:51:04.875 149 12323.58 -93.05 55032.32 88888.00 2011-05-29 09:51:05.000 149 12323.85 -93.15 55032.25 88888.00 2011-05-29 09:51:05.125 149 12324.05 -93.17 55032.22 88888.00 2011-05-29 09:51:05.250 149 12324.38 -93.22 55032.18 88888.00 2011-05-29 09:51:05.375 149 12324.62 -93.20 55032.20 88888.00 2011-05-29 09:51:05.500 149 12324.85 -93.17 55032.12 88888.00 2011-05-29 09:51:05.625 149 12325.08 -93.12 55032.12 88888.00 2011-05-29 09:51:05.750 149 12325.27 -93.08 55032.12 88888.00 2011-05-29 09:51:05.875 149 12325.52 -92.97 55032.12 88888.00 2011-05-29 09:51:06.000 149 12325.65 -92.80 55032.12 88888.00 2011-05-29 09:51:06.125 149 12325.77 -92.62 55032.15 88888.00 2011-05-29 09:51:06.250 149 12326.05 -92.40 55032.20 88888.00 2011-05-29 09:51:06.375 149 12326.23 -92.22 55032.20 88888.00 2011-05-29 09:51:06.500 149 12326.27 -92.05 55032.22 88888.00 2011-05-29 09:51:06.625 149 12326.33 -91.88 55032.25 88888.00 2011-05-29 09:51:06.750 149 12326.45 -91.60 55032.32 88888.00 2011-05-29 09:51:06.875 149 12326.58 -91.33 55032.38 88888.00 2011-05-29 09:51:07.000 149 12326.65 -91.10 55032.38 88888.00 2011-05-29 09:51:07.125 149 12326.75 -90.88 55032.45 88888.00 2011-05-29 09:51:07.250 149 12326.83 -90.65 55032.50 88888.00 2011-05-29 09:51:07.375 149 12326.90 -90.50 55032.55 88888.00 2011-05-29 09:51:07.500 149 12326.92 -90.40 55032.62 88888.00 2011-05-29 09:51:07.625 149 12326.98 -90.30 55032.65 88888.00 2011-05-29 09:51:07.750 149 12327.02 -90.15 55032.72 88888.00 2011-05-29 09:51:07.875 149 12327.05 -90.00 55032.80 88888.00 2011-05-29 09:51:08.000 149 12327.02 -89.95 55032.85 88888.00 2011-05-29 09:51:08.125 149 12327.10 -89.92 55032.90 88888.00 2011-05-29 09:51:08.250 149 12327.10 -89.95 55032.95 88888.00 2011-05-29 09:51:08.375 149 12327.12 -89.95 55033.00 88888.00 2011-05-29 09:51:08.500 149 12327.15 -89.95 55033.05 88888.00 2011-05-29 09:51:08.625 149 12327.17 -90.00 55033.10 88888.00 2011-05-29 09:51:08.750 149 12327.15 -90.03 55033.12 88888.00 2011-05-29 09:51:08.875 149 12327.12 -90.10 55033.12 88888.00 2011-05-29 09:51:09.000 149 12327.15 -90.12 55033.18 88888.00 2011-05-29 09:51:09.125 149 12327.15 -90.20 55033.15 88888.00 2011-05-29 09:51:09.250 149 12327.17 -90.30 55033.15 88888.00 2011-05-29 09:51:09.375 149 12327.25 -90.30 55033.20 88888.00 2011-05-29 09:51:09.500 149 12327.27 -90.38 55033.20 88888.00 2011-05-29 09:51:09.625 149 12327.23 -90.47 55033.18 88888.00 2011-05-29 09:51:09.750 149 12327.25 -90.55 55033.18 88888.00 2011-05-29 09:51:09.875 149 12327.27 -90.65 55033.15 88888.00 2011-05-29 09:51:10.000 149 12327.27 -90.80 55033.07 88888.00 2011-05-29 09:51:10.125 149 12327.35 -90.92 55033.03 88888.00 2011-05-29 09:51:10.250 149 12327.38 -91.08 55033.05 88888.00 2011-05-29 09:51:10.375 149 12327.42 -91.17 55032.97 88888.00 2011-05-29 09:51:10.500 149 12327.42 -91.35 55032.90 88888.00 2011-05-29 09:51:10.625 149 12327.48 -91.55 55032.82 88888.00 2011-05-29 09:51:10.750 149 12327.55 -91.72 55032.78 88888.00 2011-05-29 09:51:10.875 149 12327.65 -91.95 55032.70 88888.00 2011-05-29 09:51:11.000 149 12327.65 -92.12 55032.60 88888.00 2011-05-29 09:51:11.125 149 12327.70 -92.33 55032.50 88888.00 2011-05-29 09:51:11.250 149 12327.77 -92.58 55032.43 88888.00 2011-05-29 09:51:11.375 149 12327.92 -92.75 55032.35 88888.00 2011-05-29 09:51:11.500 149 12327.98 -93.03 55032.22 88888.00 2011-05-29 09:51:11.625 149 12327.92 -93.38 55032.12 88888.00 2011-05-29 09:51:11.750 149 12327.88 -93.67 55032.00 88888.00 2011-05-29 09:51:11.875 149 12327.90 -94.00 55031.90 88888.00 2011-05-29 09:51:12.000 149 12327.92 -94.33 55031.75 88888.00 2011-05-29 09:51:12.125 149 12327.90 -94.65 55031.62 88888.00 2011-05-29 09:51:12.250 149 12327.90 -95.00 55031.45 88888.00 2011-05-29 09:51:12.375 149 12328.05 -95.17 55031.35 88888.00 2011-05-29 09:51:12.500 149 12328.20 -95.40 55031.20 88888.00 2011-05-29 09:51:12.625 149 12328.27 -95.67 55031.03 88888.00 2011-05-29 09:51:12.750 149 12328.40 -95.92 55030.82 88888.00 2011-05-29 09:51:12.875 149 12328.48 -96.12 55030.65 88888.00 2011-05-29 09:51:13.000 149 12328.62 -96.33 55030.47 88888.00 2011-05-29 09:51:13.125 149 12328.75 -96.45 55030.30 88888.00 2011-05-29 09:51:13.250 149 12328.88 -96.60 55030.07 88888.00 2011-05-29 09:51:13.375 149 12329.00 -96.72 55029.90 88888.00 2011-05-29 09:51:13.500 149 12329.12 -96.78 55029.70 88888.00 2011-05-29 09:51:13.625 149 12329.30 -96.78 55029.50 88888.00 2011-05-29 09:51:13.750 149 12329.48 -96.80 55029.30 88888.00 2011-05-29 09:51:13.875 149 12329.62 -96.83 55029.07 88888.00 2011-05-29 09:51:14.000 149 12329.70 -96.85 55028.85 88888.00 2011-05-29 09:51:14.125 149 12329.77 -96.85 55028.65 88888.00 2011-05-29 09:51:14.250 149 12329.90 -96.88 55028.38 88888.00 2011-05-29 09:51:14.375 149 12330.05 -96.83 55028.15 88888.00 2011-05-29 09:51:14.500 149 12330.20 -96.83 55027.95 88888.00 2011-05-29 09:51:14.625 149 12330.30 -96.78 55027.72 88888.00 2011-05-29 09:51:14.750 149 12330.42 -96.80 55027.50 88888.00 2011-05-29 09:51:14.875 149 12330.60 -96.83 55027.28 88888.00 2011-05-29 09:51:15.000 149 12330.80 -96.85 55027.03 88888.00 2011-05-29 09:51:15.125 149 12331.00 -96.83 55026.78 88888.00 2011-05-29 09:51:15.250 149 12331.15 -96.83 55026.47 88888.00 2011-05-29 09:51:15.375 149 12331.33 -96.83 55026.30 88888.00 2011-05-29 09:51:15.500 149 12331.50 -96.85 55026.05 88888.00 2011-05-29 09:51:15.625 149 12331.65 -96.85 55025.80 88888.00 2011-05-29 09:51:15.750 149 12331.88 -96.85 55025.55 88888.00 2011-05-29 09:51:15.875 149 12332.05 -96.85 55025.32 88888.00 2011-05-29 09:51:16.000 149 12332.27 -96.88 55025.07 88888.00 2011-05-29 09:51:16.125 149 12332.40 -96.90 55024.82 88888.00 2011-05-29 09:51:16.250 149 12332.55 -96.88 55024.55 88888.00 2011-05-29 09:51:16.375 149 12332.77 -96.85 55024.35 88888.00 2011-05-29 09:51:16.500 149 12332.98 -96.85 55024.07 88888.00 2011-05-29 09:51:16.625 149 12333.20 -96.83 55023.82 88888.00 2011-05-29 09:51:16.750 149 12333.38 -96.78 55023.60 88888.00 2011-05-29 09:51:16.875 149 12333.55 -96.70 55023.35 88888.00 2011-05-29 09:51:17.000 149 12333.77 -96.58 55023.12 88888.00 2011-05-29 09:51:17.125 149 12334.00 -96.50 55022.85 88888.00 2011-05-29 09:51:17.250 149 12334.10 -96.40 55022.55 88888.00 2011-05-29 09:51:17.375 149 12334.33 -96.30 55022.35 88888.00 2011-05-29 09:51:17.500 149 12334.52 -96.17 55022.07 88888.00 2011-05-29 09:51:17.625 149 12334.67 -96.03 55021.85 88888.00 2011-05-29 09:51:17.750 149 12334.83 -95.90 55021.60 88888.00 2011-05-29 09:51:17.875 149 12334.98 -95.72 55021.38 88888.00 2011-05-29 09:51:18.000 149 12335.15 -95.58 55021.12 88888.00 2011-05-29 09:51:18.125 149 12335.30 -95.42 55020.90 88888.00 2011-05-29 09:51:18.250 149 12335.50 -95.22 55020.62 88888.00 2011-05-29 09:51:18.375 149 12335.67 -95.10 55020.40 88888.00 2011-05-29 09:51:18.500 149 12335.77 -94.92 55020.15 88888.00 2011-05-29 09:51:18.625 149 12335.88 -94.75 55019.93 88888.00 2011-05-29 09:51:18.750 149 12335.92 -94.60 55019.68 88888.00 2011-05-29 09:51:18.875 149 12336.02 -94.45 55019.47 88888.00 2011-05-29 09:51:19.000 149 12336.17 -94.28 55019.25 88888.00 2011-05-29 09:51:19.125 149 12336.30 -94.15 55019.00 88888.00 2011-05-29 09:51:19.250 149 12336.38 -93.97 55018.75 88888.00 2011-05-29 09:51:19.375 149 12336.48 -93.80 55018.55 88888.00 2011-05-29 09:51:19.500 149 12336.65 -93.62 55018.35 88888.00 2011-05-29 09:51:19.625 149 12336.75 -93.47 55018.12 88888.00 2011-05-29 09:51:19.750 149 12336.83 -93.35 55017.90 88888.00 2011-05-29 09:51:19.875 149 12336.90 -93.22 55017.62 88888.00 2011-05-29 09:51:20.000 149 12336.92 -93.00 55017.40 88888.00 2011-05-29 09:51:20.125 149 12337.02 -92.80 55017.22 88888.00 2011-05-29 09:51:20.250 149 12337.12 -92.60 55016.97 88888.00 2011-05-29 09:51:20.375 149 12337.20 -92.42 55016.80 88888.00 2011-05-29 09:51:20.500 149 12337.20 -92.20 55016.65 88888.00 2011-05-29 09:51:20.625 149 12337.08 -91.92 55016.47 88888.00 2011-05-29 09:51:20.750 149 12336.85 -91.62 55016.32 88888.00 2011-05-29 09:51:20.875 149 12336.58 -91.25 55016.22 88888.00 2011-05-29 09:51:21.000 149 12336.15 -90.83 55016.15 88888.00 2011-05-29 09:51:21.125 149 12335.60 -90.35 55016.10 88888.00 2011-05-29 09:51:21.250 149 12335.05 -89.70 55016.05 88888.00 2011-05-29 09:51:21.375 149 12334.50 -89.22 55015.97 88888.00 2011-05-29 09:51:21.500 149 12333.92 -88.65 55015.85 88888.00 2011-05-29 09:51:21.625 149 12333.38 -88.05 55015.85 88888.00 2011-05-29 09:51:21.750 149 12332.88 -87.38 55015.90 88888.00 2011-05-29 09:51:21.875 149 12332.27 -86.78 55015.88 88888.00 2011-05-29 09:51:22.000 149 12331.70 -86.17 55015.82 88888.00 2011-05-29 09:51:22.125 149 12331.15 -85.58 55015.80 88888.00 2011-05-29 09:51:22.250 149 12330.60 -84.88 55015.78 88888.00 2011-05-29 09:51:22.375 149 12330.20 -84.42 55015.78 88888.00 2011-05-29 09:51:22.500 149 12329.83 -83.92 55015.80 88888.00 2011-05-29 09:51:22.625 149 12329.42 -83.42 55015.82 88888.00 2011-05-29 09:51:22.750 149 12328.95 -82.97 55015.82 88888.00 2011-05-29 09:51:22.875 149 12328.50 -82.53 55015.88 88888.00 2011-05-29 09:51:23.000 149 12328.08 -82.15 55015.90 88888.00 2011-05-29 09:51:23.125 149 12327.73 -81.83 55015.93 88888.00 2011-05-29 09:51:23.250 149 12327.42 -81.45 55016.00 88888.00 2011-05-29 09:51:23.375 149 12327.17 -81.17 55016.03 88888.00 2011-05-29 09:51:23.500 149 12326.95 -80.88 55016.10 88888.00 2011-05-29 09:51:23.625 149 12326.67 -80.67 55016.18 88888.00 2011-05-29 09:51:23.750 149 12326.35 -80.40 55016.25 88888.00 2011-05-29 09:51:23.875 149 12326.02 -80.12 55016.35 88888.00 2011-05-29 09:51:24.000 149 12325.80 -79.90 55016.45 88888.00 2011-05-29 09:51:24.125 149 12325.60 -79.67 55016.57 88888.00 2011-05-29 09:51:24.250 149 12325.33 -79.47 55016.72 88888.00 2011-05-29 09:51:24.375 149 12325.08 -79.30 55016.78 88888.00 2011-05-29 09:51:24.500 149 12324.85 -79.10 55016.93 88888.00 2011-05-29 09:51:24.625 149 12324.67 -78.90 55017.05 88888.00 2011-05-29 09:51:24.750 149 12324.45 -78.67 55017.18 88888.00 2011-05-29 09:51:24.875 149 12324.35 -78.47 55017.28 88888.00 2011-05-29 09:51:25.000 149 12324.20 -78.25 55017.43 88888.00 2011-05-29 09:51:25.125 149 12324.05 -78.08 55017.55 88888.00 2011-05-29 09:51:25.250 149 12323.88 -77.85 55017.72 88888.00 2011-05-29 09:51:25.375 149 12323.88 -77.65 55017.82 88888.00 2011-05-29 09:51:25.500 149 12323.83 -77.47 55017.93 88888.00 2011-05-29 09:51:25.625 149 12323.80 -77.28 55018.05 88888.00 2011-05-29 09:51:25.750 149 12323.85 -77.10 55018.18 88888.00 2011-05-29 09:51:25.875 149 12323.92 -76.88 55018.30 88888.00 2011-05-29 09:51:26.000 149 12323.98 -76.70 55018.40 88888.00 2011-05-29 09:51:26.125 149 12324.00 -76.50 55018.53 88888.00 2011-05-29 09:51:26.250 149 12324.02 -76.25 55018.70 88888.00 2011-05-29 09:51:26.375 149 12324.08 -76.08 55018.78 88888.00 2011-05-29 09:51:26.500 149 12324.10 -75.88 55018.88 88888.00 2011-05-29 09:51:26.625 149 12324.10 -75.70 55019.03 88888.00 2011-05-29 09:51:26.750 149 12324.15 -75.50 55019.15 88888.00 2011-05-29 09:51:26.875 149 12324.23 -75.28 55019.25 88888.00 2011-05-29 09:51:27.000 149 12324.33 -75.10 55019.38 88888.00 2011-05-29 09:51:27.125 149 12324.42 -75.00 55019.47 88888.00 2011-05-29 09:51:27.250 149 12324.52 -74.85 55019.60 88888.00 2011-05-29 09:51:27.375 149 12324.65 -74.70 55019.70 88888.00 2011-05-29 09:51:27.500 149 12324.75 -74.62 55019.80 88888.00 2011-05-29 09:51:27.625 149 12324.80 -74.53 55019.90 88888.00 2011-05-29 09:51:27.750 149 12324.92 -74.42 55020.00 88888.00 2011-05-29 09:51:27.875 149 12325.08 -74.33 55020.15 88888.00 2011-05-29 09:51:28.000 149 12325.15 -74.30 55020.20 88888.00 2011-05-29 09:51:28.125 149 12325.27 -74.28 55020.30 88888.00 2011-05-29 09:51:28.250 149 12325.38 -74.28 55020.40 88888.00 2011-05-29 09:51:28.375 149 12325.45 -74.25 55020.45 88888.00 2011-05-29 09:51:28.500 149 12325.38 -74.17 55020.57 88888.00 2011-05-29 09:51:28.625 149 12325.30 -74.15 55020.62 88888.00 2011-05-29 09:51:28.750 149 12325.33 -74.15 55020.72 88888.00 2011-05-29 09:51:28.875 149 12325.38 -74.10 55020.80 88888.00 2011-05-29 09:51:29.000 149 12325.38 -74.10 55020.88 88888.00 2011-05-29 09:51:29.125 149 12325.35 -74.08 55020.95 88888.00 2011-05-29 09:51:29.250 149 12325.20 -74.12 55021.05 88888.00 2011-05-29 09:51:29.375 149 12325.10 -74.12 55021.10 88888.00 2011-05-29 09:51:29.500 149 12324.92 -74.15 55021.20 88888.00 2011-05-29 09:51:29.625 149 12324.77 -74.22 55021.25 88888.00 2011-05-29 09:51:29.750 149 12324.60 -74.28 55021.32 88888.00 2011-05-29 09:51:29.875 149 12324.38 -74.33 55021.35 88888.00 2011-05-29 09:51:30.000 149 12324.10 -74.45 55021.38 88888.00 2011-05-29 09:51:30.125 149 12323.98 -74.53 55021.47 88888.00 2011-05-29 09:51:30.250 149 12323.80 -74.67 55021.53 88888.00 2011-05-29 09:51:30.375 149 12323.62 -74.80 55021.57 88888.00 2011-05-29 09:51:30.500 149 12323.42 -74.97 55021.62 88888.00 2011-05-29 09:51:30.625 149 12323.25 -75.08 55021.68 88888.00 2011-05-29 09:51:30.750 149 12322.98 -75.20 55021.70 88888.00 2011-05-29 09:51:30.875 149 12322.70 -75.28 55021.75 88888.00 2011-05-29 09:51:31.000 149 12322.42 -75.40 55021.78 88888.00 2011-05-29 09:51:31.125 149 12322.12 -75.47 55021.80 88888.00 2011-05-29 09:51:31.250 149 12321.80 -75.55 55021.85 88888.00 2011-05-29 09:51:31.375 149 12321.55 -75.58 55021.88 88888.00 2011-05-29 09:51:31.500 149 12321.20 -75.58 55021.95 88888.00 2011-05-29 09:51:31.625 149 12320.90 -75.62 55021.95 88888.00 2011-05-29 09:51:31.750 149 12320.60 -75.60 55021.93 88888.00 2011-05-29 09:51:31.875 149 12320.40 -75.58 55021.95 88888.00 2011-05-29 09:51:32.000 149 12320.15 -75.55 55021.95 88888.00 2011-05-29 09:51:32.125 149 12319.85 -75.47 55021.95 88888.00 2011-05-29 09:51:32.250 149 12319.52 -75.42 55021.93 88888.00 2011-05-29 09:51:32.375 149 12319.35 -75.38 55021.90 88888.00 2011-05-29 09:51:32.500 149 12319.12 -75.30 55021.90 88888.00 2011-05-29 09:51:32.625 149 12318.85 -75.20 55021.88 88888.00 2011-05-29 09:51:32.750 149 12318.65 -75.12 55021.88 88888.00 2011-05-29 09:51:32.875 149 12318.55 -75.03 55021.85 88888.00 2011-05-29 09:51:33.000 149 12318.42 -74.92 55021.80 88888.00 2011-05-29 09:51:33.125 149 12318.23 -74.85 55021.72 88888.00 2011-05-29 09:51:33.250 149 12317.98 -74.80 55021.70 88888.00 2011-05-29 09:51:33.375 149 12317.88 -74.75 55021.68 88888.00 2011-05-29 09:51:33.500 149 12317.73 -74.70 55021.65 88888.00 2011-05-29 09:51:33.625 149 12317.67 -74.62 55021.60 88888.00 2011-05-29 09:51:33.750 149 12317.60 -74.65 55021.55 88888.00 2011-05-29 09:51:33.875 149 12317.52 -74.62 55021.53 88888.00 2011-05-29 09:51:34.000 149 12317.42 -74.55 55021.47 88888.00 2011-05-29 09:51:34.125 149 12317.25 -74.50 55021.43 88888.00 2011-05-29 09:51:34.250 149 12317.05 -74.40 55021.38 88888.00 2011-05-29 09:51:34.375 149 12317.00 -74.28 55021.32 88888.00 2011-05-29 09:51:34.500 149 12316.90 -74.20 55021.22 88888.00 2011-05-29 09:51:34.625 149 12316.85 -74.10 55021.18 88888.00 2011-05-29 09:51:34.750 149 12316.75 -74.03 55021.10 88888.00 2011-05-29 09:51:34.875 149 12316.62 -73.90 55021.05 88888.00 2011-05-29 09:51:35.000 149 12316.58 -73.72 55020.93 88888.00 2011-05-29 09:51:35.125 149 12316.55 -73.55 55020.88 88888.00 2011-05-29 09:51:35.250 149 12316.58 -73.38 55020.75 88888.00 2011-05-29 09:51:35.375 149 12316.65 -73.17 55020.68 88888.00 2011-05-29 09:51:35.500 149 12316.73 -72.90 55020.60 88888.00 2011-05-29 09:51:35.625 149 12316.83 -72.72 55020.50 88888.00 2011-05-29 09:51:35.750 149 12316.98 -72.47 55020.35 88888.00 2011-05-29 09:51:35.875 149 12317.20 -72.25 55020.28 88888.00 2011-05-29 09:51:36.000 149 12317.40 -72.05 55020.18 88888.00 2011-05-29 09:51:36.125 149 12317.52 -71.83 55020.03 88888.00 2011-05-29 09:51:36.250 149 12317.67 -71.67 55019.93 88888.00 2011-05-29 09:51:36.375 149 12318.00 -71.53 55019.82 88888.00 2011-05-29 09:51:36.500 149 12318.27 -71.33 55019.68 88888.00 2011-05-29 09:51:36.625 149 12318.45 -71.17 55019.55 88888.00 2011-05-29 09:51:36.750 149 12318.60 -71.10 55019.38 88888.00 2011-05-29 09:51:36.875 149 12318.88 -71.05 55019.28 88888.00 2011-05-29 09:51:37.000 149 12319.15 -70.95 55019.12 88888.00 2011-05-29 09:51:37.125 149 12319.42 -70.90 55019.00 88888.00 2011-05-29 09:51:37.250 149 12319.67 -70.92 55018.85 88888.00 2011-05-29 09:51:37.375 149 12319.92 -70.90 55018.70 88888.00 2011-05-29 09:51:37.500 149 12320.10 -70.95 55018.55 88888.00 2011-05-29 09:51:37.625 149 12320.38 -71.03 55018.43 88888.00 2011-05-29 09:51:37.750 149 12320.65 -71.15 55018.28 88888.00 2011-05-29 09:51:37.875 149 12320.98 -71.28 55018.12 88888.00 2011-05-29 09:51:38.000 149 12321.30 -71.40 55017.95 88888.00 2011-05-29 09:51:38.125 149 12321.60 -71.55 55017.80 88888.00 2011-05-29 09:51:38.250 149 12321.88 -71.78 55017.62 88888.00 2011-05-29 09:51:38.375 149 12322.17 -71.92 55017.50 88888.00 2011-05-29 09:51:38.500 149 12322.42 -72.08 55017.35 88888.00 2011-05-29 09:51:38.625 149 12322.70 -72.22 55017.20 88888.00 2011-05-29 09:51:38.750 149 12322.88 -72.45 55017.05 88888.00 2011-05-29 09:51:38.875 149 12323.12 -72.67 55016.90 88888.00 2011-05-29 09:51:39.000 149 12323.40 -72.80 55016.72 88888.00 2011-05-29 09:51:39.125 149 12323.65 -73.00 55016.57 88888.00 2011-05-29 09:51:39.250 149 12323.90 -73.20 55016.43 88888.00 2011-05-29 09:51:39.375 149 12324.17 -73.38 55016.28 88888.00 2011-05-29 09:51:39.500 149 12324.50 -73.58 55016.10 88888.00 2011-05-29 09:51:39.625 149 12324.80 -73.78 55015.95 88888.00 2011-05-29 09:51:39.750 149 12325.05 -74.00 55015.78 88888.00 2011-05-29 09:51:39.875 149 12325.27 -74.20 55015.60 88888.00 2011-05-29 09:51:40.000 149 12325.52 -74.38 55015.43 88888.00 2011-05-29 09:51:40.125 149 12325.80 -74.53 55015.32 88888.00 2011-05-29 09:51:40.250 149 12326.12 -74.78 55015.15 88888.00 2011-05-29 09:51:40.375 149 12326.38 -74.90 55015.03 88888.00 2011-05-29 09:51:40.500 149 12326.55 -75.10 55014.85 88888.00 2011-05-29 09:51:40.625 149 12326.73 -75.30 55014.70 88888.00 2011-05-29 09:51:40.750 149 12326.90 -75.45 55014.57 88888.00 2011-05-29 09:51:40.875 149 12327.05 -75.60 55014.47 88888.00 2011-05-29 09:51:41.000 149 12327.23 -75.78 55014.35 88888.00 2011-05-29 09:51:41.125 149 12327.42 -75.92 55014.20 88888.00 2011-05-29 09:51:41.250 149 12327.48 -76.08 55014.07 88888.00 2011-05-29 09:51:41.375 149 12327.52 -76.12 55014.00 88888.00 2011-05-29 09:51:41.500 149 12327.48 -76.15 55013.93 88888.00 2011-05-29 09:51:41.625 149 12327.38 -76.15 55013.82 88888.00 2011-05-29 09:51:41.750 149 12327.20 -76.08 55013.72 88888.00 2011-05-29 09:51:41.875 149 12326.98 -75.95 55013.68 88888.00 2011-05-29 09:51:42.000 149 12326.70 -75.75 55013.62 88888.00 2011-05-29 09:51:42.125 149 12326.40 -75.42 55013.60 88888.00 2011-05-29 09:51:42.250 149 12326.12 -75.08 55013.55 88888.00 2011-05-29 09:51:42.375 149 12325.95 -74.75 55013.50 88888.00 2011-05-29 09:51:42.500 149 12325.70 -74.30 55013.45 88888.00 2011-05-29 09:51:42.625 149 12325.45 -73.80 55013.38 88888.00 2011-05-29 09:51:42.750 149 12325.17 -73.28 55013.32 88888.00 2011-05-29 09:51:42.875 149 12324.92 -72.75 55013.25 88888.00 2011-05-29 09:51:43.000 149 12324.83 -72.22 55013.22 88888.00 2011-05-29 09:51:43.125 149 12324.77 -71.65 55013.18 88888.00 2011-05-29 09:51:43.250 149 12324.65 -71.05 55013.12 88888.00 2011-05-29 09:51:43.375 149 12324.60 -70.58 55013.05 88888.00 2011-05-29 09:51:43.500 149 12324.45 -70.12 55013.00 88888.00 2011-05-29 09:51:43.625 149 12324.38 -69.67 55012.95 88888.00 2011-05-29 09:51:43.750 149 12324.23 -69.22 55012.93 88888.00 2011-05-29 09:51:43.875 149 12324.17 -68.83 55012.88 88888.00 2011-05-29 09:51:44.000 149 12324.15 -68.45 55012.78 88888.00 2011-05-29 09:51:44.125 149 12324.12 -68.08 55012.72 88888.00 2011-05-29 09:51:44.250 149 12324.08 -67.67 55012.62 88888.00 2011-05-29 09:51:44.375 149 12324.02 -67.33 55012.60 88888.00 2011-05-29 09:51:44.500 149 12323.95 -66.95 55012.57 88888.00 2011-05-29 09:51:44.625 149 12323.83 -66.53 55012.53 88888.00 2011-05-29 09:51:44.750 149 12323.67 -66.10 55012.45 88888.00 2011-05-29 09:51:44.875 149 12323.52 -65.70 55012.40 88888.00 2011-05-29 09:51:45.000 149 12323.40 -65.33 55012.30 88888.00 2011-05-29 09:51:45.125 149 12323.30 -64.90 55012.25 88888.00 2011-05-29 09:51:45.250 149 12323.20 -64.50 55012.15 88888.00 2011-05-29 09:51:45.375 149 12323.23 -64.20 55012.10 88888.00 2011-05-29 09:51:45.500 149 12323.17 -63.88 55012.05 88888.00 2011-05-29 09:51:45.625 149 12323.20 -63.55 55012.03 88888.00 2011-05-29 09:51:45.750 149 12323.17 -63.27 55011.93 88888.00 2011-05-29 09:51:45.875 149 12323.12 -63.05 55011.85 88888.00 2011-05-29 09:51:46.000 149 12323.17 -62.88 55011.78 88888.00 2011-05-29 09:51:46.125 149 12323.27 -62.70 55011.68 88888.00 2011-05-29 09:51:46.250 149 12323.27 -62.52 55011.60 88888.00 2011-05-29 09:51:46.375 149 12323.30 -62.35 55011.53 88888.00 2011-05-29 09:51:46.500 149 12323.35 -62.23 55011.43 88888.00 2011-05-29 09:51:46.625 149 12323.38 -62.23 55011.35 88888.00 2011-05-29 09:51:46.750 149 12323.45 -62.20 55011.25 88888.00 2011-05-29 09:51:46.875 149 12323.60 -62.17 55011.20 88888.00 2011-05-29 09:51:47.000 149 12323.75 -62.23 55011.10 88888.00 2011-05-29 09:51:47.125 149 12323.83 -62.27 55010.97 88888.00 2011-05-29 09:51:47.250 149 12323.92 -62.35 55010.88 88888.00 2011-05-29 09:51:47.375 149 12324.05 -62.40 55010.78 88888.00 2011-05-29 09:51:47.500 149 12324.23 -62.55 55010.70 88888.00 2011-05-29 09:51:47.625 149 12324.48 -62.73 55010.57 88888.00 2011-05-29 09:51:47.750 149 12324.62 -62.90 55010.47 88888.00 2011-05-29 09:51:47.875 149 12324.77 -63.10 55010.40 88888.00 2011-05-29 09:51:48.000 149 12324.98 -63.30 55010.30 88888.00 2011-05-29 09:51:48.125 149 12325.15 -63.52 55010.20 88888.00 2011-05-29 09:51:48.250 149 12325.25 -63.83 55010.07 88888.00 2011-05-29 09:51:48.375 149 12325.35 -64.03 55009.97 88888.00 2011-05-29 09:51:48.500 149 12325.52 -64.35 55009.82 88888.00 2011-05-29 09:51:48.625 149 12325.73 -64.65 55009.75 88888.00 2011-05-29 09:51:48.750 149 12325.88 -64.97 55009.68 88888.00 2011-05-29 09:51:48.875 149 12326.02 -65.35 55009.57 88888.00 2011-05-29 09:51:49.000 149 12326.12 -65.78 55009.47 88888.00 2011-05-29 09:51:49.125 149 12326.25 -66.20 55009.40 88888.00 2011-05-29 09:51:49.250 149 12326.33 -66.67 55009.30 88888.00 2011-05-29 09:51:49.375 149 12326.45 -67.03 55009.20 88888.00 2011-05-29 09:51:49.500 149 12326.58 -67.42 55009.10 88888.00 2011-05-29 09:51:49.625 149 12326.70 -67.90 55009.03 88888.00 2011-05-29 09:51:49.750 149 12326.80 -68.33 55008.95 88888.00 2011-05-29 09:51:49.875 149 12326.83 -68.78 55008.88 88888.00 2011-05-29 09:51:50.000 149 12326.92 -69.25 55008.75 88888.00 2011-05-29 09:51:50.125 149 12327.02 -69.67 55008.68 88888.00 2011-05-29 09:51:50.250 149 12327.10 -70.20 55008.57 88888.00 2011-05-29 09:51:50.375 149 12327.17 -70.53 55008.50 88888.00 2011-05-29 09:51:50.500 149 12327.25 -70.95 55008.38 88888.00 2011-05-29 09:51:50.625 149 12327.35 -71.35 55008.30 88888.00 2011-05-29 09:51:50.750 149 12327.50 -71.80 55008.20 88888.00 2011-05-29 09:51:50.875 149 12327.58 -72.20 55008.15 88888.00 2011-05-29 09:51:51.000 149 12327.60 -72.58 55008.10 88888.00 2011-05-29 09:51:51.125 149 12327.58 -73.00 55008.03 88888.00 2011-05-29 09:51:51.250 149 12327.48 -73.50 55007.95 88888.00 2011-05-29 09:51:51.375 149 12327.42 -73.85 55007.88 88888.00 2011-05-29 09:51:51.500 149 12327.38 -74.30 55007.78 88888.00 2011-05-29 09:51:51.625 149 12327.38 -74.70 55007.70 88888.00 2011-05-29 09:51:51.750 149 12327.38 -75.15 55007.65 88888.00 2011-05-29 09:51:51.875 149 12327.27 -75.60 55007.60 88888.00 2011-05-29 09:51:52.000 149 12327.17 -76.05 55007.50 88888.00 2011-05-29 09:51:52.125 149 12327.10 -76.45 55007.47 88888.00 2011-05-29 09:51:52.250 149 12327.02 -77.00 55007.40 88888.00 2011-05-29 09:51:52.375 149 12326.95 -77.40 55007.35 88888.00 2011-05-29 09:51:52.500 149 12326.90 -77.85 55007.25 88888.00 2011-05-29 09:51:52.625 149 12326.85 -78.30 55007.20 88888.00 2011-05-29 09:51:52.750 149 12326.90 -78.65 55007.18 88888.00 2011-05-29 09:51:52.875 149 12326.90 -79.00 55007.12 88888.00 2011-05-29 09:51:53.000 149 12326.92 -79.30 55007.07 88888.00 2011-05-29 09:51:53.125 149 12327.00 -79.65 55006.97 88888.00 2011-05-29 09:51:53.250 149 12327.02 -79.97 55006.90 88888.00 2011-05-29 09:51:53.375 149 12327.12 -80.17 55006.82 88888.00 2011-05-29 09:51:53.500 149 12327.15 -80.38 55006.78 88888.00 2011-05-29 09:51:53.625 149 12327.17 -80.47 55006.72 88888.00 2011-05-29 09:51:53.750 149 12327.23 -80.62 55006.62 88888.00 2011-05-29 09:51:53.875 149 12327.23 -80.62 55006.60 88888.00 2011-05-29 09:51:54.000 149 12327.20 -80.62 55006.55 88888.00 2011-05-29 09:51:54.125 149 12327.12 -80.62 55006.50 88888.00 2011-05-29 09:51:54.250 149 12326.98 -80.60 55006.43 88888.00 2011-05-29 09:51:54.375 149 12326.90 -80.53 55006.38 88888.00 2011-05-29 09:51:54.500 149 12326.77 -80.42 55006.32 88888.00 2011-05-29 09:51:54.625 149 12326.62 -80.30 55006.30 88888.00 2011-05-29 09:51:54.750 149 12326.38 -80.12 55006.25 88888.00 2011-05-29 09:51:54.875 149 12326.10 -80.03 55006.22 88888.00 2011-05-29 09:51:55.000 149 12325.83 -79.90 55006.18 88888.00 2011-05-29 09:51:55.125 149 12325.58 -79.67 55006.18 88888.00 2011-05-29 09:51:55.250 149 12325.20 -79.55 55006.07 88888.00 2011-05-29 09:51:55.375 149 12324.88 -79.40 55006.05 88888.00 2011-05-29 09:51:55.500 149 12324.58 -79.20 55006.03 88888.00 2011-05-29 09:51:55.625 149 12324.30 -79.00 55006.00 88888.00 2011-05-29 09:51:55.750 149 12323.98 -78.78 55005.95 88888.00 2011-05-29 09:51:55.875 149 12323.70 -78.50 55005.93 88888.00 2011-05-29 09:51:56.000 149 12323.45 -78.25 55005.88 88888.00 2011-05-29 09:51:56.125 149 12323.15 -78.05 55005.82 88888.00 2011-05-29 09:51:56.250 149 12322.80 -77.85 55005.75 88888.00 2011-05-29 09:51:56.375 149 12322.58 -77.65 55005.75 88888.00 2011-05-29 09:51:56.500 149 12322.35 -77.50 55005.68 88888.00 2011-05-29 09:51:56.625 149 12322.08 -77.40 55005.62 88888.00 2011-05-29 09:51:56.750 149 12321.85 -77.33 55005.60 88888.00 2011-05-29 09:51:56.875 149 12321.65 -77.17 55005.57 88888.00 2011-05-29 09:51:57.000 149 12321.48 -77.08 55005.50 88888.00 2011-05-29 09:51:57.125 149 12321.27 -76.95 55005.45 88888.00 2011-05-29 09:51:57.250 149 12321.10 -76.83 55005.32 88888.00 2011-05-29 09:51:57.375 149 12321.02 -76.72 55005.32 88888.00 2011-05-29 09:51:57.500 149 12320.90 -76.55 55005.25 88888.00 2011-05-29 09:51:57.625 149 12320.83 -76.35 55005.15 88888.00 2011-05-29 09:51:57.750 149 12320.77 -76.17 55005.05 88888.00 2011-05-29 09:51:57.875 149 12320.73 -76.00 55004.97 88888.00 2011-05-29 09:51:58.000 149 12320.77 -75.75 55004.88 88888.00 2011-05-29 09:51:58.125 149 12320.75 -75.58 55004.80 88888.00 2011-05-29 09:51:58.250 149 12320.75 -75.40 55004.65 88888.00 2011-05-29 09:51:58.375 149 12320.85 -75.15 55004.57 88888.00 2011-05-29 09:51:58.500 149 12321.00 -74.85 55004.47 88888.00 2011-05-29 09:51:58.625 149 12321.05 -74.50 55004.35 88888.00 2011-05-29 09:51:58.750 149 12321.20 -74.17 55004.22 88888.00 2011-05-29 09:51:58.875 149 12321.35 -73.83 55004.10 88888.00 2011-05-29 09:51:59.000 149 12321.55 -73.40 55003.97 88888.00 2011-05-29 09:51:59.125 149 12321.77 -72.95 55003.85 88888.00 2011-05-29 09:51:59.250 149 12322.00 -72.42 55003.68 88888.00 2011-05-29 09:51:59.375 149 12322.23 -72.03 55003.55 88888.00 2011-05-29 09:51:59.500 149 12322.42 -71.55 55003.45 88888.00 2011-05-29 09:51:59.625 149 12322.55 -71.12 55003.35 88888.00 2011-05-29 09:51:59.750 149 12322.75 -70.60 55003.22 88888.00 2011-05-29 09:51:59.875 149 12323.05 -70.05 55003.10 88888.00 2011-05-29 09:52:00.000 149 12323.30 -69.50 55002.95 88888.00 2011-05-29 09:52:00.125 149 12323.52 -68.97 55002.88 88888.00 2011-05-29 09:52:00.250 149 12323.75 -68.40 55002.72 88888.00 2011-05-29 09:52:00.375 149 12323.92 -68.03 55002.60 88888.00 2011-05-29 09:52:00.500 149 12324.10 -67.62 55002.50 88888.00 2011-05-29 09:52:00.625 149 12324.35 -67.20 55002.40 88888.00 2011-05-29 09:52:00.750 149 12324.58 -66.83 55002.32 88888.00 2011-05-29 09:52:00.875 149 12324.75 -66.50 55002.22 88888.00 2011-05-29 09:52:01.000 149 12324.98 -66.20 55002.12 88888.00 2011-05-29 09:52:01.125 149 12325.20 -65.88 55002.03 88888.00 2011-05-29 09:52:01.250 149 12325.45 -65.55 55001.95 88888.00 2011-05-29 09:52:01.375 149 12325.77 -65.30 55001.88 88888.00 2011-05-29 09:52:01.500 149 12326.10 -65.05 55001.75 88888.00 2011-05-29 09:52:01.625 149 12326.35 -64.88 55001.65 88888.00 2011-05-29 09:52:01.750 149 12326.48 -64.78 55001.57 88888.00 2011-05-29 09:52:01.875 149 12326.65 -64.62 55001.50 88888.00 2011-05-29 09:52:02.000 149 12326.90 -64.47 55001.40 88888.00 2011-05-29 09:52:02.125 149 12327.15 -64.42 55001.32 88888.00 2011-05-29 09:52:02.250 149 12327.38 -64.38 55001.25 88888.00 2011-05-29 09:52:02.375 149 12327.65 -64.30 55001.20 88888.00 2011-05-29 09:52:02.500 149 12327.80 -64.22 55001.15 88888.00 2011-05-29 09:52:02.625 149 12327.98 -64.17 55001.10 88888.00 2011-05-29 09:52:02.750 149 12328.08 -64.17 55001.05 88888.00 2011-05-29 09:52:02.875 149 12328.23 -64.20 55001.00 88888.00 2011-05-29 09:52:03.000 149 12328.35 -64.30 55000.93 88888.00 2011-05-29 09:52:03.125 149 12328.52 -64.35 55000.88 88888.00 2011-05-29 09:52:03.250 149 12328.60 -64.50 55000.88 88888.00 2011-05-29 09:52:03.375 149 12328.67 -64.58 55000.85 88888.00 2011-05-29 09:52:03.500 149 12328.77 -64.65 55000.80 88888.00 2011-05-29 09:52:03.625 149 12328.85 -64.80 55000.78 88888.00 2011-05-29 09:52:03.750 149 12328.88 -64.88 55000.75 88888.00 2011-05-29 09:52:03.875 149 12328.90 -64.95 55000.75 88888.00 2011-05-29 09:52:04.000 149 12328.92 -65.03 55000.75 88888.00 2011-05-29 09:52:04.125 149 12328.92 -65.15 55000.75 88888.00 2011-05-29 09:52:04.250 149 12328.88 -65.28 55000.75 88888.00 2011-05-29 09:52:04.375 149 12328.85 -65.33 55000.75 88888.00 2011-05-29 09:52:04.500 149 12328.80 -65.40 55000.78 88888.00 2011-05-29 09:52:04.625 149 12328.65 -65.53 55000.78 88888.00 2011-05-29 09:52:04.750 149 12328.50 -65.65 55000.80 88888.00 2011-05-29 09:52:04.875 149 12328.38 -65.72 55000.80 88888.00 2011-05-29 09:52:05.000 149 12328.23 -65.88 55000.85 88888.00 2011-05-29 09:52:05.125 149 12328.05 -66.03 55000.90 88888.00 2011-05-29 09:52:05.250 149 12327.92 -66.25 55000.95 88888.00 2011-05-29 09:52:05.375 149 12327.85 -66.42 55000.95 88888.00 2011-05-29 09:52:05.500 149 12327.70 -66.62 55001.00 88888.00 2011-05-29 09:52:05.625 149 12327.52 -66.83 55001.03 88888.00 2011-05-29 09:52:05.750 149 12327.40 -67.03 55001.07 88888.00 2011-05-29 09:52:05.875 149 12327.25 -67.22 55001.15 88888.00 2011-05-29 09:52:06.000 149 12327.15 -67.40 55001.22 88888.00 2011-05-29 09:52:06.125 149 12327.08 -67.60 55001.28 88888.00 2011-05-29 09:52:06.250 149 12327.00 -67.85 55001.35 88888.00 2011-05-29 09:52:06.375 149 12326.95 -68.00 55001.38 88888.00 2011-05-29 09:52:06.500 149 12326.85 -68.20 55001.45 88888.00 2011-05-29 09:52:06.625 149 12326.75 -68.35 55001.50 88888.00 2011-05-29 09:52:06.750 149 12326.73 -68.45 55001.55 88888.00 2011-05-29 09:52:06.875 149 12326.70 -68.58 55001.60 88888.00 2011-05-29 09:52:07.000 149 12326.65 -68.75 55001.62 88888.00 2011-05-29 09:52:07.125 149 12326.65 -68.88 55001.68 88888.00 2011-05-29 09:52:07.250 149 12326.62 -69.03 55001.75 88888.00 2011-05-29 09:52:07.375 149 12326.55 -69.12 55001.78 88888.00 2011-05-29 09:52:07.500 149 12326.52 -69.25 55001.80 88888.00 2011-05-29 09:52:07.625 149 12326.55 -69.38 55001.88 88888.00 2011-05-29 09:52:07.750 149 12326.60 -69.53 55001.95 88888.00 2011-05-29 09:52:07.875 149 12326.58 -69.65 55001.97 88888.00 2011-05-29 09:52:08.000 149 12326.58 -69.78 55001.97 88888.00 2011-05-29 09:52:08.125 149 12326.60 -69.88 55002.03 88888.00 2011-05-29 09:52:08.250 149 12326.62 -69.97 55002.07 88888.00 2011-05-29 09:52:08.375 149 12326.65 -70.03 55002.12 88888.00 2011-05-29 09:52:08.500 149 12326.62 -70.05 55002.18 88888.00 2011-05-29 09:52:08.625 149 12326.62 -70.05 55002.18 88888.00 2011-05-29 09:52:08.750 149 12326.70 -70.03 55002.20 88888.00 2011-05-29 09:52:08.875 149 12326.83 -70.03 55002.25 88888.00 2011-05-29 09:52:09.000 149 12326.88 -70.08 55002.22 88888.00 2011-05-29 09:52:09.125 149 12326.88 -70.05 55002.28 88888.00 2011-05-29 09:52:09.250 149 12326.85 -70.00 55002.32 88888.00 2011-05-29 09:52:09.375 149 12326.92 -69.95 55002.35 88888.00 2011-05-29 09:52:09.500 149 12326.92 -69.92 55002.38 88888.00 2011-05-29 09:52:09.625 149 12326.88 -70.00 55002.38 88888.00 2011-05-29 09:52:09.750 149 12326.88 -70.08 55002.35 88888.00 2011-05-29 09:52:09.875 149 12326.95 -70.17 55002.38 88888.00 2011-05-29 09:52:10.000 149 12327.02 -70.35 55002.35 88888.00 2011-05-29 09:52:10.125 149 12327.08 -70.50 55002.32 88888.00 2011-05-29 09:52:10.250 149 12327.12 -70.67 55002.32 88888.00 2011-05-29 09:52:10.375 149 12327.25 -70.83 55002.35 88888.00 2011-05-29 09:52:10.500 149 12327.33 -71.00 55002.38 88888.00 2011-05-29 09:52:10.625 149 12327.42 -71.15 55002.35 88888.00 2011-05-29 09:52:10.750 149 12327.60 -71.28 55002.35 88888.00 2011-05-29 09:52:10.875 149 12327.85 -71.42 55002.32 88888.00 2011-05-29 09:52:11.000 149 12327.98 -71.58 55002.30 88888.00 2011-05-29 09:52:11.125 149 12328.08 -71.67 55002.28 88888.00 2011-05-29 09:52:11.250 149 12328.23 -71.88 55002.25 88888.00 2011-05-29 09:52:11.375 149 12328.40 -71.97 55002.20 88888.00 2011-05-29 09:52:11.500 149 12328.58 -72.05 55002.20 88888.00 2011-05-29 09:52:11.625 149 12328.70 -72.25 55002.12 88888.00 2011-05-29 09:52:11.750 149 12328.80 -72.42 55002.07 88888.00 2011-05-29 09:52:11.875 149 12328.98 -72.60 55002.03 88888.00 2011-05-29 09:52:12.000 149 12329.15 -72.72 55002.00 88888.00 2011-05-29 09:52:12.125 149 12329.33 -72.83 55001.97 88888.00 2011-05-29 09:52:12.250 149 12329.50 -72.95 55001.93 88888.00 2011-05-29 09:52:12.375 149 12329.67 -73.08 55001.85 88888.00 2011-05-29 09:52:12.500 149 12329.77 -73.17 55001.80 88888.00 2011-05-29 09:52:12.625 149 12329.90 -73.22 55001.75 88888.00 2011-05-29 09:52:12.750 149 12330.05 -73.28 55001.72 88888.00 2011-05-29 09:52:12.875 149 12330.15 -73.40 55001.65 88888.00 2011-05-29 09:52:13.000 149 12330.27 -73.62 55001.55 88888.00 2011-05-29 09:52:13.125 149 12330.42 -73.80 55001.50 88888.00 2011-05-29 09:52:13.250 149 12330.65 -74.00 55001.45 88888.00 2011-05-29 09:52:13.375 149 12330.77 -74.15 55001.40 88888.00 2011-05-29 09:52:13.500 149 12330.83 -74.33 55001.35 88888.00 2011-05-29 09:52:13.625 149 12330.88 -74.42 55001.32 88888.00 2011-05-29 09:52:13.750 149 12330.95 -74.60 55001.25 88888.00 2011-05-29 09:52:13.875 149 12330.98 -74.80 55001.20 88888.00 2011-05-29 09:52:14.000 149 12331.08 -74.92 55001.20 88888.00 2011-05-29 09:52:14.125 149 12331.15 -75.03 55001.18 88888.00 2011-05-29 09:52:14.250 149 12331.10 -75.22 55001.10 88888.00 2011-05-29 09:52:14.375 149 12331.12 -75.30 55001.05 88888.00 2011-05-29 09:52:14.500 149 12331.15 -75.42 55001.00 88888.00 2011-05-29 09:52:14.625 149 12331.17 -75.55 55000.97 88888.00 2011-05-29 09:52:14.750 149 12331.20 -75.67 55000.90 88888.00 2011-05-29 09:52:14.875 149 12331.25 -75.80 55000.90 88888.00 2011-05-29 09:52:15.000 149 12331.35 -75.90 55000.85 88888.00 2011-05-29 09:52:15.125 149 12331.50 -75.97 55000.82 88888.00 2011-05-29 09:52:15.250 149 12331.58 -76.03 55000.78 88888.00 2011-05-29 09:52:15.375 149 12331.65 -76.08 55000.72 88888.00 2011-05-29 09:52:15.500 149 12331.70 -76.08 55000.70 88888.00 2011-05-29 09:52:15.625 149 12331.83 -76.03 55000.68 88888.00 2011-05-29 09:52:15.750 149 12331.95 -75.95 55000.65 88888.00 2011-05-29 09:52:15.875 149 12332.02 -75.88 55000.57 88888.00 2011-05-29 09:52:16.000 149 12332.10 -75.78 55000.50 88888.00 2011-05-29 09:52:16.125 149 12332.20 -75.62 55000.47 88888.00 2011-05-29 09:52:16.250 149 12332.30 -75.47 55000.43 88888.00 2011-05-29 09:52:16.375 149 12332.42 -75.33 55000.40 88888.00 2011-05-29 09:52:16.500 149 12332.48 -75.17 55000.38 88888.00 2011-05-29 09:52:16.625 149 12332.55 -74.97 55000.32 88888.00 2011-05-29 09:52:16.750 149 12332.65 -74.75 55000.28 88888.00 2011-05-29 09:52:16.875 149 12332.80 -74.58 55000.20 88888.00 2011-05-29 09:52:17.000 149 12332.85 -74.42 55000.15 88888.00 2011-05-29 09:52:17.125 149 12332.90 -74.25 55000.18 88888.00 2011-05-29 09:52:17.250 149 12332.95 -74.03 55000.18 88888.00 2011-05-29 09:52:17.375 149 12333.00 -73.83 55000.15 88888.00 2011-05-29 09:52:17.500 149 12333.05 -73.65 55000.12 88888.00 2011-05-29 09:52:17.625 149 12333.12 -73.53 55000.10 88888.00 2011-05-29 09:52:17.750 149 12333.15 -73.40 55000.07 88888.00 2011-05-29 09:52:17.875 149 12333.23 -73.25 55000.07 88888.00 2011-05-29 09:52:18.000 149 12333.27 -73.08 55000.05 88888.00 2011-05-29 09:52:18.125 149 12333.33 -72.88 55000.05 88888.00 2011-05-29 09:52:18.250 149 12333.35 -72.67 55000.03 88888.00 2011-05-29 09:52:18.375 149 12333.40 -72.47 55000.00 88888.00 2011-05-29 09:52:18.500 149 12333.48 -72.30 54999.97 88888.00 2011-05-29 09:52:18.625 149 12333.58 -72.12 55000.00 88888.00 2011-05-29 09:52:18.750 149 12333.67 -72.03 54999.97 88888.00 2011-05-29 09:52:18.875 149 12333.73 -71.95 54999.97 88888.00 2011-05-29 09:52:19.000 149 12333.75 -71.90 54999.97 88888.00 2011-05-29 09:52:19.125 149 12333.85 -71.85 55000.00 88888.00 2011-05-29 09:52:19.250 149 12334.00 -71.88 55000.00 88888.00 2011-05-29 09:52:19.375 149 12334.08 -71.85 55000.00 88888.00 2011-05-29 09:52:19.500 149 12334.17 -71.90 54999.97 88888.00 2011-05-29 09:52:19.625 149 12334.27 -71.97 54999.97 88888.00 2011-05-29 09:52:19.750 149 12334.42 -72.00 54999.97 88888.00 2011-05-29 09:52:19.875 149 12334.60 -72.03 55000.00 88888.00 2011-05-29 09:52:20.000 149 12334.67 -72.08 55000.00 88888.00 2011-05-29 09:52:20.125 149 12334.70 -72.12 55000.03 88888.00 2011-05-29 09:52:20.250 149 12334.77 -72.20 55000.00 88888.00 2011-05-29 09:52:20.375 149 12334.95 -72.20 55000.00 88888.00 2011-05-29 09:52:20.500 149 12335.12 -72.17 54999.97 88888.00 2011-05-29 09:52:20.625 149 12335.23 -72.15 55000.00 88888.00 2011-05-29 09:52:20.750 149 12335.33 -72.12 55000.00 88888.00 2011-05-29 09:52:20.875 149 12335.45 -72.10 54999.97 88888.00 2011-05-29 09:52:21.000 149 12335.50 -72.12 54999.95 88888.00 2011-05-29 09:52:21.125 149 12335.60 -72.03 54999.97 88888.00 2011-05-29 09:52:21.250 149 12335.65 -71.97 54999.97 88888.00 2011-05-29 09:52:21.375 149 12335.75 -71.97 54999.95 88888.00 2011-05-29 09:52:21.500 149 12335.80 -71.95 54999.97 88888.00 2011-05-29 09:52:21.625 149 12335.83 -71.90 54999.97 88888.00 2011-05-29 09:52:21.750 149 12335.85 -71.83 54999.97 88888.00 2011-05-29 09:52:21.875 149 12335.88 -71.83 54999.97 88888.00 2011-05-29 09:52:22.000 149 12335.90 -71.78 54999.93 88888.00 2011-05-29 09:52:22.125 149 12335.95 -71.70 54999.95 88888.00 2011-05-29 09:52:22.250 149 12335.90 -71.60 54999.95 88888.00 2011-05-29 09:52:22.375 149 12335.95 -71.47 54999.97 88888.00 2011-05-29 09:52:22.500 149 12335.95 -71.38 54999.95 88888.00 2011-05-29 09:52:22.625 149 12335.90 -71.33 54999.90 88888.00 2011-05-29 09:52:22.750 149 12335.90 -71.28 54999.88 88888.00 2011-05-29 09:52:22.875 149 12335.90 -71.20 54999.88 88888.00 2011-05-29 09:52:23.000 149 12335.90 -71.15 54999.85 88888.00 2011-05-29 09:52:23.125 149 12335.83 -71.10 54999.90 88888.00 2011-05-29 09:52:23.250 149 12335.75 -71.00 54999.88 88888.00 2011-05-29 09:52:23.375 149 12335.73 -70.92 54999.85 88888.00 2011-05-29 09:52:23.500 149 12335.73 -70.90 54999.80 88888.00 2011-05-29 09:52:23.625 149 12335.70 -70.90 54999.78 88888.00 2011-05-29 09:52:23.750 149 12335.62 -70.88 54999.78 88888.00 2011-05-29 09:52:23.875 149 12335.55 -70.83 54999.80 88888.00 2011-05-29 09:52:24.000 149 12335.55 -70.78 54999.80 88888.00 2011-05-29 09:52:24.125 149 12335.50 -70.72 54999.80 88888.00 2011-05-29 09:52:24.250 149 12335.42 -70.72 54999.75 88888.00 2011-05-29 09:52:24.375 149 12335.33 -70.72 54999.72 88888.00 2011-05-29 09:52:24.500 149 12335.33 -70.72 54999.70 88888.00 2011-05-29 09:52:24.625 149 12335.33 -70.72 54999.72 88888.00 2011-05-29 09:52:24.750 149 12335.38 -70.70 54999.72 88888.00 2011-05-29 09:52:24.875 149 12335.38 -70.75 54999.70 88888.00 2011-05-29 09:52:25.000 149 12335.35 -70.83 54999.65 88888.00 2011-05-29 09:52:25.125 149 12335.30 -70.85 54999.62 88888.00 2011-05-29 09:52:25.250 149 12335.23 -70.90 54999.62 88888.00 2011-05-29 09:52:25.375 149 12335.30 -70.88 54999.62 88888.00 2011-05-29 09:52:25.500 149 12335.38 -70.95 54999.60 88888.00 2011-05-29 09:52:25.625 149 12335.42 -71.08 54999.57 88888.00 2011-05-29 09:52:25.750 149 12335.45 -71.15 54999.55 88888.00 2011-05-29 09:52:25.875 149 12335.50 -71.20 54999.55 88888.00 2011-05-29 09:52:26.000 149 12335.58 -71.30 54999.47 88888.00 2011-05-29 09:52:26.125 149 12335.65 -71.42 54999.45 88888.00 2011-05-29 09:52:26.250 149 12335.73 -71.60 54999.45 88888.00 2011-05-29 09:52:26.375 149 12335.85 -71.67 54999.43 88888.00 2011-05-29 09:52:26.500 149 12335.95 -71.83 54999.40 88888.00 2011-05-29 09:52:26.625 149 12336.00 -71.95 54999.35 88888.00 2011-05-29 09:52:26.750 149 12336.12 -72.05 54999.35 88888.00 2011-05-29 09:52:26.875 149 12336.33 -72.20 54999.32 88888.00 2011-05-29 09:52:27.000 149 12336.42 -72.33 54999.28 88888.00 2011-05-29 09:52:27.125 149 12336.55 -72.40 54999.25 88888.00 2011-05-29 09:52:27.250 149 12336.75 -72.47 54999.20 88888.00 2011-05-29 09:52:27.375 149 12336.88 -72.55 54999.15 88888.00 2011-05-29 09:52:27.500 149 12337.05 -72.58 54999.12 88888.00 2011-05-29 09:52:27.625 149 12337.23 -72.60 54999.10 88888.00 2011-05-29 09:52:27.750 149 12337.45 -72.62 54999.05 88888.00 2011-05-29 09:52:27.875 149 12337.60 -72.65 54998.97 88888.00 2011-05-29 09:52:28.000 149 12337.62 -72.67 54998.95 88888.00 2011-05-29 09:52:28.125 149 12337.67 -72.65 54998.93 88888.00 2011-05-29 09:52:28.250 149 12337.67 -72.65 54998.90 88888.00 2011-05-29 09:52:28.375 149 12337.73 -72.65 54998.82 88888.00 2011-05-29 09:52:28.500 149 12337.67 -72.62 54998.82 88888.00 2011-05-29 09:52:28.625 149 12337.60 -72.62 54998.82 88888.00 2011-05-29 09:52:28.750 149 12337.60 -72.65 54998.80 88888.00 2011-05-29 09:52:28.875 149 12337.60 -72.65 54998.80 88888.00 2011-05-29 09:52:29.000 149 12337.48 -72.62 54998.80 88888.00 2011-05-29 09:52:29.125 149 12337.45 -72.65 54998.78 88888.00 2011-05-29 09:52:29.250 149 12337.40 -72.62 54998.80 88888.00 2011-05-29 09:52:29.375 149 12337.33 -72.60 54998.80 88888.00 2011-05-29 09:52:29.500 149 12337.15 -72.65 54998.78 88888.00 2011-05-29 09:52:29.625 149 12336.95 -72.65 54998.72 88888.00 2011-05-29 09:52:29.750 149 12336.83 -72.70 54998.75 88888.00 2011-05-29 09:52:29.875 149 12336.75 -72.72 54998.75 88888.00 2011-05-29 09:52:30.000 149 12336.65 -72.80 54998.75 88888.00 2011-05-29 09:52:30.125 149 12336.55 -72.85 54998.75 88888.00 2011-05-29 09:52:30.250 149 12336.45 -72.97 54998.75 88888.00 2011-05-29 09:52:30.375 149 12336.38 -73.03 54998.78 88888.00 2011-05-29 09:52:30.500 149 12336.33 -73.08 54998.78 88888.00 2011-05-29 09:52:30.625 149 12336.30 -73.15 54998.78 88888.00 2011-05-29 09:52:30.750 149 12336.23 -73.22 54998.78 88888.00 2011-05-29 09:52:30.875 149 12336.17 -73.30 54998.72 88888.00 2011-05-29 09:52:31.000 149 12336.12 -73.38 54998.68 88888.00 2011-05-29 09:52:31.125 149 12336.20 -73.42 54998.68 88888.00 2011-05-29 09:52:31.250 149 12336.27 -73.45 54998.68 88888.00 2011-05-29 09:52:31.375 149 12336.38 -73.47 54998.62 88888.00 2011-05-29 09:52:31.500 149 12336.40 -73.50 54998.60 88888.00 2011-05-29 09:52:31.625 149 12336.38 -73.50 54998.55 88888.00 2011-05-29 09:52:31.750 149 12336.42 -73.50 54998.57 88888.00 2011-05-29 09:52:31.875 149 12336.42 -73.50 54998.55 88888.00 2011-05-29 09:52:32.000 149 12336.42 -73.58 54998.50 88888.00 2011-05-29 09:52:32.125 149 12336.48 -73.60 54998.50 88888.00 2011-05-29 09:52:32.250 149 12336.58 -73.67 54998.45 88888.00 2011-05-29 09:52:32.375 149 12336.62 -73.72 54998.43 88888.00 2011-05-29 09:52:32.500 149 12336.67 -73.85 54998.43 88888.00 2011-05-29 09:52:32.625 149 12336.70 -73.97 54998.40 88888.00 2011-05-29 09:52:32.750 149 12336.73 -74.12 54998.40 88888.00 2011-05-29 09:52:32.875 149 12336.80 -74.22 54998.38 88888.00 2011-05-29 09:52:33.000 149 12336.98 -74.35 54998.35 88888.00 2011-05-29 09:52:33.125 149 12337.12 -74.45 54998.32 88888.00 2011-05-29 09:52:33.250 149 12337.23 -74.53 54998.30 88888.00 2011-05-29 09:52:33.375 149 12337.33 -74.58 54998.25 88888.00 2011-05-29 09:52:33.500 149 12337.38 -74.60 54998.22 88888.00 2011-05-29 09:52:33.625 149 12337.52 -74.60 54998.18 88888.00 2011-05-29 09:52:33.750 149 12337.77 -74.55 54998.15 88888.00 2011-05-29 09:52:33.875 149 12337.92 -74.47 54998.07 88888.00 2011-05-29 09:52:34.000 149 12337.98 -74.30 54998.05 88888.00 2011-05-29 09:52:34.125 149 12338.10 -74.10 54998.03 88888.00 2011-05-29 09:52:34.250 149 12338.27 -73.78 54998.00 88888.00 2011-05-29 09:52:34.375 149 12338.33 -73.50 54997.95 88888.00 2011-05-29 09:52:34.500 149 12338.27 -73.12 54997.90 88888.00 2011-05-29 09:52:34.625 149 12338.17 -72.83 54997.88 88888.00 2011-05-29 09:52:34.750 149 12338.12 -72.50 54997.85 88888.00 2011-05-29 09:52:34.875 149 12338.08 -72.15 54997.82 88888.00 2011-05-29 09:52:35.000 149 12337.98 -71.78 54997.82 88888.00 2011-05-29 09:52:35.125 149 12337.77 -71.35 54997.82 88888.00 2011-05-29 09:52:35.250 149 12337.58 -70.88 54997.88 88888.00 2011-05-29 09:52:35.375 149 12337.48 -70.50 54997.85 88888.00 2011-05-29 09:52:35.500 149 12337.35 -70.12 54997.82 88888.00 2011-05-29 09:52:35.625 149 12337.20 -69.72 54997.82 88888.00 2011-05-29 09:52:35.750 149 12337.10 -69.28 54997.85 88888.00 2011-05-29 09:52:35.875 149 12336.92 -68.85 54997.85 88888.00 2011-05-29 09:52:36.000 149 12336.80 -68.40 54997.85 88888.00 2011-05-29 09:52:36.125 149 12336.73 -67.90 54997.82 88888.00 2011-05-29 09:52:36.250 149 12336.60 -67.35 54997.80 88888.00 2011-05-29 09:52:36.375 149 12336.55 -66.92 54997.80 88888.00 2011-05-29 09:52:36.500 149 12336.45 -66.40 54997.78 88888.00 2011-05-29 09:52:36.625 149 12336.38 -65.88 54997.78 88888.00 2011-05-29 09:52:36.750 149 12336.27 -65.33 54997.72 88888.00 2011-05-29 09:52:36.875 149 12336.25 -64.80 54997.70 88888.00 2011-05-29 09:52:37.000 149 12336.27 -64.22 54997.68 88888.00 2011-05-29 09:52:37.125 149 12336.25 -63.70 54997.62 88888.00 2011-05-29 09:52:37.250 149 12336.23 -63.12 54997.60 88888.00 2011-05-29 09:52:37.375 149 12336.27 -62.62 54997.57 88888.00 2011-05-29 09:52:37.500 149 12336.35 -62.08 54997.50 88888.00 2011-05-29 09:52:37.625 149 12336.33 -61.58 54997.45 88888.00 2011-05-29 09:52:37.750 149 12336.27 -61.02 54997.38 88888.00 2011-05-29 09:52:37.875 149 12336.33 -60.48 54997.35 88888.00 2011-05-29 09:52:38.000 149 12336.35 -59.95 54997.28 88888.00 2011-05-29 09:52:38.125 149 12336.45 -59.35 54997.25 88888.00 2011-05-29 09:52:38.250 149 12336.58 -58.75 54997.18 88888.00 2011-05-29 09:52:38.375 149 12336.73 -58.33 54997.07 88888.00 2011-05-29 09:52:38.500 149 12336.85 -57.83 54996.95 88888.00 2011-05-29 09:52:38.625 149 12337.02 -57.35 54996.90 88888.00 2011-05-29 09:52:38.750 149 12337.23 -56.85 54996.85 88888.00 2011-05-29 09:52:38.875 149 12337.40 -56.35 54996.78 88888.00 2011-05-29 09:52:39.000 149 12337.58 -55.83 54996.70 88888.00 2011-05-29 09:52:39.125 149 12337.75 -55.35 54996.65 88888.00 2011-05-29 09:52:39.250 149 12337.90 -54.90 54996.55 88888.00 2011-05-29 09:52:39.375 149 12338.08 -54.48 54996.47 88888.00 2011-05-29 09:52:39.500 149 12338.23 -54.02 54996.40 88888.00 2011-05-29 09:52:39.625 149 12338.27 -53.60 54996.30 88888.00 2011-05-29 09:52:39.750 149 12338.40 -53.12 54996.20 88888.00 2011-05-29 09:52:39.875 149 12338.50 -52.60 54996.15 88888.00 2011-05-29 09:52:40.000 149 12338.60 -52.12 54996.07 88888.00 2011-05-29 09:52:40.125 149 12338.60 -51.67 54996.03 88888.00 2011-05-29 09:52:40.250 149 12338.50 -51.12 54995.95 88888.00 2011-05-29 09:52:40.375 149 12338.48 -50.67 54995.90 88888.00 2011-05-29 09:52:40.500 149 12338.45 -50.27 54995.80 88888.00 2011-05-29 09:52:40.625 149 12338.38 -49.83 54995.72 88888.00 2011-05-29 09:52:40.750 149 12338.30 -49.45 54995.68 88888.00 2011-05-29 09:52:40.875 149 12338.17 -49.05 54995.65 88888.00 2011-05-29 09:52:41.000 149 12338.05 -48.75 54995.57 88888.00 2011-05-29 09:52:41.125 149 12337.83 -48.50 54995.50 88888.00 2011-05-29 09:52:41.250 149 12337.52 -48.25 54995.45 88888.00 2011-05-29 09:52:41.375 149 12337.30 -48.05 54995.43 88888.00 2011-05-29 09:52:41.500 149 12337.08 -47.90 54995.35 88888.00 2011-05-29 09:52:41.625 149 12336.85 -47.73 54995.30 88888.00 2011-05-29 09:52:41.750 149 12336.65 -47.58 54995.25 88888.00 2011-05-29 09:52:41.875 149 12336.42 -47.45 54995.25 88888.00 2011-05-29 09:52:42.000 149 12336.27 -47.30 54995.20 88888.00 2011-05-29 09:52:42.125 149 12336.08 -47.12 54995.20 88888.00 2011-05-29 09:52:42.250 149 12335.80 -47.00 54995.12 88888.00 2011-05-29 09:52:42.375 149 12335.67 -46.88 54995.07 88888.00 2011-05-29 09:52:42.500 149 12335.55 -46.67 54995.07 88888.00 2011-05-29 09:52:42.625 149 12335.45 -46.40 54995.07 88888.00 2011-05-29 09:52:42.750 149 12335.30 -46.10 54995.05 88888.00 2011-05-29 09:52:42.875 149 12335.20 -45.83 54995.00 88888.00 2011-05-29 09:52:43.000 149 12335.08 -45.60 54994.93 88888.00 2011-05-29 09:52:43.125 149 12334.95 -45.33 54994.90 88888.00 2011-05-29 09:52:43.250 149 12334.83 -45.08 54994.88 88888.00 2011-05-29 09:52:43.375 149 12334.80 -44.90 54994.85 88888.00 2011-05-29 09:52:43.500 149 12334.77 -44.75 54994.78 88888.00 2011-05-29 09:52:43.625 149 12334.83 -44.67 54994.72 88888.00 2011-05-29 09:52:43.750 149 12334.90 -44.60 54994.68 88888.00 2011-05-29 09:52:43.875 149 12335.05 -44.50 54994.65 88888.00 2011-05-29 09:52:44.000 149 12335.20 -44.42 54994.60 88888.00 2011-05-29 09:52:44.125 149 12335.33 -44.42 54994.55 88888.00 2011-05-29 09:52:44.250 149 12335.40 -44.48 54994.50 88888.00 2011-05-29 09:52:44.375 149 12335.55 -44.52 54994.47 88888.00 2011-05-29 09:52:44.500 149 12335.67 -44.62 54994.47 88888.00 2011-05-29 09:52:44.625 149 12335.83 -44.70 54994.45 88888.00 2011-05-29 09:52:44.750 149 12335.92 -44.80 54994.45 88888.00 2011-05-29 09:52:44.875 149 12336.02 -45.02 54994.43 88888.00 2011-05-29 09:52:45.000 149 12336.10 -45.30 54994.43 88888.00 2011-05-29 09:52:45.125 149 12336.15 -45.58 54994.43 88888.00 2011-05-29 09:52:45.250 149 12336.20 -45.88 54994.47 88888.00 2011-05-29 09:52:45.375 149 12336.25 -46.12 54994.50 88888.00 2011-05-29 09:52:45.500 149 12336.33 -46.42 54994.55 88888.00 2011-05-29 09:52:45.625 149 12336.38 -46.75 54994.57 88888.00 2011-05-29 09:52:45.750 149 12336.40 -47.10 54994.62 88888.00 2011-05-29 09:52:45.875 149 12336.45 -47.48 54994.65 88888.00 2011-05-29 09:52:46.000 149 12336.42 -47.90 54994.72 88888.00 2011-05-29 09:52:46.125 149 12336.45 -48.25 54994.78 88888.00 2011-05-29 09:52:46.250 149 12336.40 -48.73 54994.88 88888.00 2011-05-29 09:52:46.375 149 12336.42 -49.02 54994.97 88888.00 2011-05-29 09:52:46.500 149 12336.38 -49.42 54995.05 88888.00 2011-05-29 09:52:46.625 149 12336.30 -49.92 54995.10 88888.00 2011-05-29 09:52:46.750 149 12336.23 -50.45 54995.18 88888.00 2011-05-29 09:52:46.875 149 12336.20 -50.90 54995.25 88888.00 2011-05-29 09:52:47.000 149 12336.15 -51.35 54995.30 88888.00 2011-05-29 09:52:47.125 149 12336.10 -51.92 54995.40 88888.00 2011-05-29 09:52:47.250 149 12336.08 -52.50 54995.50 88888.00 2011-05-29 09:52:47.375 149 12336.02 -52.98 54995.57 88888.00 2011-05-29 09:52:47.500 149 12335.98 -53.52 54995.62 88888.00 2011-05-29 09:52:47.625 149 12335.95 -54.02 54995.72 88888.00 2011-05-29 09:52:47.750 149 12335.92 -54.55 54995.80 88888.00 2011-05-29 09:52:47.875 149 12335.88 -55.12 54995.88 88888.00 2011-05-29 09:52:48.000 149 12335.85 -55.58 54995.93 88888.00 2011-05-29 09:52:48.125 149 12335.85 -56.10 54996.00 88888.00 2011-05-29 09:52:48.250 149 12335.83 -56.75 54996.05 88888.00 2011-05-29 09:52:48.375 149 12335.90 -57.15 54996.07 88888.00 2011-05-29 09:52:48.500 149 12335.92 -57.60 54996.15 88888.00 2011-05-29 09:52:48.625 149 12335.90 -58.02 54996.20 88888.00 2011-05-29 09:52:48.750 149 12335.85 -58.52 54996.25 88888.00 2011-05-29 09:52:48.875 149 12335.92 -59.02 54996.30 88888.00 2011-05-29 09:52:49.000 149 12336.02 -59.48 54996.35 88888.00 2011-05-29 09:52:49.125 149 12336.05 -59.95 54996.43 88888.00 2011-05-29 09:52:49.250 149 12336.08 -60.45 54996.45 88888.00 2011-05-29 09:52:49.375 149 12336.02 -60.77 54996.47 88888.00 2011-05-29 09:52:49.500 149 12336.00 -61.25 54996.53 88888.00 2011-05-29 09:52:49.625 149 12336.08 -61.70 54996.53 88888.00 2011-05-29 09:52:49.750 149 12336.12 -62.10 54996.55 88888.00 2011-05-29 09:52:49.875 149 12336.20 -62.45 54996.57 88888.00 2011-05-29 09:52:50.000 149 12336.25 -62.83 54996.60 88888.00 2011-05-29 09:52:50.125 149 12336.30 -63.23 54996.65 88888.00 2011-05-29 09:52:50.250 149 12336.40 -63.70 54996.70 88888.00 2011-05-29 09:52:50.375 149 12336.52 -64.00 54996.72 88888.00 2011-05-29 09:52:50.500 149 12336.75 -64.38 54996.72 88888.00 2011-05-29 09:52:50.625 149 12336.83 -64.75 54996.75 88888.00 2011-05-29 09:52:50.750 149 12336.88 -65.08 54996.78 88888.00 2011-05-29 09:52:50.875 149 12336.95 -65.45 54996.80 88888.00 2011-05-29 09:52:51.000 149 12337.10 -65.83 54996.78 88888.00 2011-05-29 09:52:51.125 149 12337.27 -66.22 54996.80 88888.00 2011-05-29 09:52:51.250 149 12337.48 -66.58 54996.78 88888.00 2011-05-29 09:52:51.375 149 12337.62 -66.85 54996.80 88888.00 2011-05-29 09:52:51.500 149 12337.80 -67.15 54996.80 88888.00 2011-05-29 09:52:51.625 149 12338.02 -67.42 54996.80 88888.00 2011-05-29 09:52:51.750 149 12338.30 -67.65 54996.82 88888.00 2011-05-29 09:52:51.875 149 12338.48 -67.97 54996.80 88888.00 2011-05-29 09:52:52.000 149 12338.70 -68.22 54996.80 88888.00 2011-05-29 09:52:52.125 149 12338.95 -68.45 54996.82 88888.00 2011-05-29 09:52:52.250 149 12339.23 -68.67 54996.80 88888.00 2011-05-29 09:52:52.375 149 12339.42 -68.85 54996.78 88888.00 2011-05-29 09:52:52.500 149 12339.62 -69.08 54996.75 88888.00 2011-05-29 09:52:52.625 149 12339.83 -69.22 54996.72 88888.00 2011-05-29 09:52:52.750 149 12340.05 -69.40 54996.70 88888.00 2011-05-29 09:52:52.875 149 12340.25 -69.55 54996.70 88888.00 2011-05-29 09:52:53.000 149 12340.42 -69.62 54996.65 88888.00 2011-05-29 09:52:53.125 149 12340.58 -69.75 54996.62 88888.00 2011-05-29 09:52:53.250 149 12340.88 -69.85 54996.60 88888.00 2011-05-29 09:52:53.375 149 12341.17 -69.88 54996.55 88888.00 2011-05-29 09:52:53.500 149 12341.45 -69.92 54996.53 88888.00 2011-05-29 09:52:53.625 149 12341.67 -69.95 54996.50 88888.00 2011-05-29 09:52:53.750 149 12341.95 -69.97 54996.47 88888.00 2011-05-29 09:52:53.875 149 12342.20 -70.03 54996.43 88888.00 2011-05-29 09:52:54.000 149 12342.40 -70.05 54996.35 88888.00 2011-05-29 09:52:54.125 149 12342.65 -70.05 54996.35 88888.00 2011-05-29 09:52:54.250 149 12342.95 -70.03 54996.30 88888.00 2011-05-29 09:52:54.375 149 12343.17 -70.00 54996.28 88888.00 2011-05-29 09:52:54.500 149 12343.40 -69.97 54996.22 88888.00 2011-05-29 09:52:54.625 149 12343.70 -69.97 54996.15 88888.00 2011-05-29 09:52:54.750 149 12343.98 -69.97 54996.12 88888.00 2011-05-29 09:52:54.875 149 12344.17 -69.95 54996.07 88888.00 2011-05-29 09:52:55.000 149 12344.38 -69.90 54996.05 88888.00 2011-05-29 09:52:55.125 149 12344.58 -69.95 54996.00 88888.00 2011-05-29 09:52:55.250 149 12344.70 -69.95 54996.00 88888.00 2011-05-29 09:52:55.375 149 12344.85 -69.95 54995.97 88888.00 2011-05-29 09:52:55.500 149 12344.92 -69.92 54995.97 88888.00 2011-05-29 09:52:55.625 149 12345.10 -69.90 54995.95 88888.00 2011-05-29 09:52:55.750 149 12345.27 -69.85 54995.93 88888.00 2011-05-29 09:52:55.875 149 12345.35 -69.83 54995.90 88888.00 2011-05-29 09:52:56.000 149 12345.33 -69.75 54995.90 88888.00 2011-05-29 09:52:56.125 149 12345.35 -69.62 54995.93 88888.00 2011-05-29 09:52:56.250 149 12345.27 -69.53 54995.95 88888.00 2011-05-29 09:52:56.375 149 12345.20 -69.30 54995.97 88888.00 2011-05-29 09:52:56.500 149 12345.12 -69.08 54996.05 88888.00 2011-05-29 09:52:56.625 149 12345.00 -68.85 54996.07 88888.00 2011-05-29 09:52:56.750 149 12344.88 -68.62 54996.10 88888.00 2011-05-29 09:52:56.875 149 12344.65 -68.38 54996.12 88888.00 2011-05-29 09:52:57.000 149 12344.35 -68.08 54996.22 88888.00 2011-05-29 09:52:57.125 149 12343.95 -67.72 54996.30 88888.00 2011-05-29 09:52:57.250 149 12343.42 -67.20 54996.43 88888.00 2011-05-29 09:52:57.375 149 12342.90 -66.75 54996.50 88888.00 2011-05-29 09:52:57.500 149 12342.33 -66.22 54996.57 88888.00 2011-05-29 09:52:57.625 149 12341.77 -65.62 54996.65 88888.00 2011-05-29 09:52:57.750 149 12341.23 -65.00 54996.72 88888.00 2011-05-29 09:52:57.875 149 12340.52 -64.30 54996.80 88888.00 2011-05-29 09:52:58.000 149 12339.88 -63.58 54996.88 88888.00 2011-05-29 09:52:58.125 149 12339.25 -62.77 54996.95 88888.00 2011-05-29 09:52:58.250 149 12338.67 -61.83 54997.03 88888.00 2011-05-29 09:52:58.375 149 12338.23 -61.12 54997.03 88888.00 2011-05-29 09:52:58.500 149 12337.70 -60.33 54997.03 88888.00 2011-05-29 09:52:58.625 149 12337.25 -59.52 54997.07 88888.00 2011-05-29 09:52:58.750 149 12336.83 -58.73 54997.12 88888.00 2011-05-29 09:52:58.875 149 12336.45 -58.05 54997.18 88888.00 2011-05-29 09:52:59.000 149 12336.12 -57.38 54997.18 88888.00 2011-05-29 09:52:59.125 149 12335.80 -56.75 54997.22 88888.00 2011-05-29 09:52:59.250 149 12335.42 -56.10 54997.22 88888.00 2011-05-29 09:52:59.375 149 12335.15 -55.65 54997.20 88888.00 2011-05-29 09:52:59.500 149 12334.83 -55.17 54997.25 88888.00 2011-05-29 09:52:59.625 149 12334.52 -54.75 54997.28 88888.00 2011-05-29 09:52:59.750 149 12334.20 -54.40 54997.28 88888.00 2011-05-29 09:52:59.875 149 12333.98 -54.12 54997.32 88888.00 2011-05-29 09:53:00.000 149 12333.75 -53.85 54997.32 88888.00 2011-05-29 09:53:00.125 149 12333.55 -53.62 54997.32 88888.00 2011-05-29 09:53:00.250 149 12333.20 -53.42 54997.35 88888.00 2011-05-29 09:53:00.375 149 12332.98 -53.23 54997.38 88888.00 2011-05-29 09:53:00.500 149 12332.70 -53.05 54997.38 88888.00 2011-05-29 09:53:00.625 149 12332.40 -52.88 54997.43 88888.00 2011-05-29 09:53:00.750 149 12332.05 -52.73 54997.40 88888.00 2011-05-29 09:53:00.875 149 12331.75 -52.55 54997.43 88888.00 2011-05-29 09:53:01.000 149 12331.42 -52.35 54997.45 88888.00 2011-05-29 09:53:01.125 149 12331.08 -52.08 54997.47 88888.00 2011-05-29 09:53:01.250 149 12330.60 -51.70 54997.50 88888.00 2011-05-29 09:53:01.375 149 12330.25 -51.33 54997.53 88888.00 2011-05-29 09:53:01.500 149 12329.88 -50.92 54997.53 88888.00 2011-05-29 09:53:01.625 149 12329.58 -50.50 54997.50 88888.00 2011-05-29 09:53:01.750 149 12329.23 -50.02 54997.53 88888.00 2011-05-29 09:53:01.875 149 12328.85 -49.52 54997.55 88888.00 2011-05-29 09:53:02.000 149 12328.55 -49.00 54997.55 88888.00 2011-05-29 09:53:02.125 149 12328.15 -48.58 54997.55 88888.00 2011-05-29 09:53:02.250 149 12327.73 -48.00 54997.55 88888.00 2011-05-29 09:53:02.375 149 12327.38 -47.55 54997.55 88888.00 2011-05-29 09:53:02.500 149 12327.02 -47.10 54997.55 88888.00 2011-05-29 09:53:02.625 149 12326.62 -46.67 54997.55 88888.00 2011-05-29 09:53:02.750 149 12326.17 -46.30 54997.60 88888.00 2011-05-29 09:53:02.875 149 12325.73 -46.00 54997.60 88888.00 2011-05-29 09:53:03.000 149 12325.30 -45.77 54997.60 88888.00 2011-05-29 09:53:03.125 149 12324.83 -45.60 54997.65 88888.00 2011-05-29 09:53:03.250 149 12324.33 -45.45 54997.70 88888.00 2011-05-29 09:53:03.375 149 12323.92 -45.33 54997.75 88888.00 2011-05-29 09:53:03.500 149 12323.42 -45.27 54997.75 88888.00 2011-05-29 09:53:03.625 149 12323.02 -45.25 54997.80 88888.00 2011-05-29 09:53:03.750 149 12322.60 -45.25 54997.85 88888.00 2011-05-29 09:53:03.875 149 12322.23 -45.27 54997.90 88888.00 2011-05-29 09:53:04.000 149 12321.73 -45.35 54997.93 88888.00 2011-05-29 09:53:04.125 149 12321.17 -45.45 54997.95 88888.00 2011-05-29 09:53:04.250 149 12320.73 -45.62 54997.97 88888.00 2011-05-29 09:53:04.375 149 12320.50 -45.77 54997.97 88888.00 2011-05-29 09:53:04.500 149 12320.25 -45.95 54997.97 88888.00 2011-05-29 09:53:04.625 149 12319.92 -46.08 54998.00 88888.00 2011-05-29 09:53:04.750 149 12319.55 -46.12 54998.00 88888.00 2011-05-29 09:53:04.875 149 12319.27 -46.15 54998.03 88888.00 2011-05-29 09:53:05.000 149 12319.02 -46.02 54998.03 88888.00 2011-05-29 09:53:05.125 149 12318.83 -45.85 54998.05 88888.00 2011-05-29 09:53:05.250 149 12318.62 -45.67 54998.03 88888.00 2011-05-29 09:53:05.375 149 12318.48 -45.52 54998.03 88888.00 2011-05-29 09:53:05.500 149 12318.30 -45.35 54998.00 88888.00 2011-05-29 09:53:05.625 149 12318.17 -45.12 54997.97 88888.00 2011-05-29 09:53:05.750 149 12318.17 -44.90 54997.97 88888.00 2011-05-29 09:53:05.875 149 12318.23 -44.75 54997.97 88888.00 2011-05-29 09:53:06.000 149 12318.25 -44.55 54997.93 88888.00 2011-05-29 09:53:06.125 149 12318.27 -44.38 54997.90 88888.00 2011-05-29 09:53:06.250 149 12318.23 -44.23 54997.85 88888.00 2011-05-29 09:53:06.375 149 12318.33 -44.08 54997.80 88888.00 2011-05-29 09:53:06.500 149 12318.42 -43.95 54997.75 88888.00 2011-05-29 09:53:06.625 149 12318.55 -43.83 54997.72 88888.00 2011-05-29 09:53:06.750 149 12318.75 -43.67 54997.70 88888.00 2011-05-29 09:53:06.875 149 12319.02 -43.55 54997.68 88888.00 2011-05-29 09:53:07.000 149 12319.20 -43.50 54997.65 88888.00 2011-05-29 09:53:07.125 149 12319.33 -43.52 54997.60 88888.00 2011-05-29 09:53:07.250 149 12319.60 -43.60 54997.57 88888.00 2011-05-29 09:53:07.375 149 12319.85 -43.70 54997.57 88888.00 2011-05-29 09:53:07.500 149 12319.98 -43.88 54997.57 88888.00 2011-05-29 09:53:07.625 149 12320.00 -44.08 54997.57 88888.00 2011-05-29 09:53:07.750 149 12319.98 -44.27 54997.60 88888.00 2011-05-29 09:53:07.875 149 12319.90 -44.45 54997.62 88888.00 2011-05-29 09:53:08.000 149 12319.77 -44.65 54997.65 88888.00 2011-05-29 09:53:08.125 149 12319.58 -44.80 54997.68 88888.00 2011-05-29 09:53:08.250 149 12319.35 -45.00 54997.72 88888.00 2011-05-29 09:53:08.375 149 12319.25 -45.12 54997.78 88888.00 2011-05-29 09:53:08.500 149 12319.10 -45.30 54997.82 88888.00 2011-05-29 09:53:08.625 149 12318.92 -45.45 54997.82 88888.00 2011-05-29 09:53:08.750 149 12318.77 -45.62 54997.88 88888.00 2011-05-29 09:53:08.875 149 12318.60 -45.80 54997.90 88888.00 2011-05-29 09:53:09.000 149 12318.52 -45.98 54997.90 88888.00 2011-05-29 09:53:09.125 149 12318.40 -46.20 54997.90 88888.00 2011-05-29 09:53:09.250 149 12318.27 -46.50 54997.93 88888.00 2011-05-29 09:53:09.375 149 12318.23 -46.73 54997.93 88888.00 2011-05-29 09:53:09.500 149 12318.23 -47.02 54997.97 88888.00 2011-05-29 09:53:09.625 149 12318.20 -47.38 54997.95 88888.00 2011-05-29 09:53:09.750 149 12318.20 -47.75 54997.97 88888.00 2011-05-29 09:53:09.875 149 12318.23 -48.10 54998.00 88888.00 2011-05-29 09:53:10.000 149 12318.25 -48.45 54998.03 88888.00 2011-05-29 09:53:10.125 149 12318.33 -48.85 54998.03 88888.00 2011-05-29 09:53:10.250 149 12318.38 -49.40 54998.00 88888.00 2011-05-29 09:53:10.375 149 12318.48 -49.75 54997.97 88888.00 2011-05-29 09:53:10.500 149 12318.52 -50.23 54998.00 88888.00 2011-05-29 09:53:10.625 149 12318.60 -50.73 54998.00 88888.00 2011-05-29 09:53:10.750 149 12318.65 -51.20 54998.00 88888.00 2011-05-29 09:53:10.875 149 12318.77 -51.65 54998.00 88888.00 2011-05-29 09:53:11.000 149 12318.88 -52.10 54997.97 88888.00 2011-05-29 09:53:11.125 149 12319.00 -52.60 54998.00 88888.00 2011-05-29 09:53:11.250 149 12319.08 -53.15 54997.97 88888.00 2011-05-29 09:53:11.375 149 12319.20 -53.55 54997.95 88888.00 2011-05-29 09:53:11.500 149 12319.35 -54.00 54997.95 88888.00 2011-05-29 09:53:11.625 149 12319.52 -54.42 54997.95 88888.00 2011-05-29 09:53:11.750 149 12319.60 -54.80 54997.95 88888.00 2011-05-29 09:53:11.875 149 12319.73 -55.20 54997.95 88888.00 2011-05-29 09:53:12.000 149 12319.85 -55.58 54997.93 88888.00 2011-05-29 09:53:12.125 149 12320.05 -55.95 54997.93 88888.00 2011-05-29 09:53:12.250 149 12320.12 -56.27 54997.93 88888.00 2011-05-29 09:53:12.375 149 12320.20 -56.48 54997.90 88888.00 2011-05-29 09:53:12.500 149 12320.33 -56.70 54997.88 88888.00 2011-05-29 09:53:12.625 149 12320.48 -56.85 54997.88 88888.00 2011-05-29 09:53:12.750 149 12320.73 -57.00 54997.85 88888.00 2011-05-29 09:53:12.875 149 12320.83 -57.12 54997.80 88888.00 2011-05-29 09:53:13.000 149 12320.92 -57.30 54997.78 88888.00 2011-05-29 09:53:13.125 149 12321.12 -57.42 54997.75 88888.00 2011-05-29 09:53:13.250 149 12321.38 -57.58 54997.68 88888.00 2011-05-29 09:53:13.375 149 12321.65 -57.67 54997.65 88888.00 2011-05-29 09:53:13.500 149 12321.88 -57.70 54997.62 88888.00 2011-05-29 09:53:13.625 149 12321.95 -57.58 54997.60 88888.00 2011-05-29 09:53:13.750 149 12322.05 -57.40 54997.55 88888.00 2011-05-29 09:53:13.875 149 12322.20 -57.12 54997.47 88888.00 2011-05-29 09:53:14.000 149 12322.38 -56.75 54997.43 88888.00 2011-05-29 09:53:14.125 149 12322.50 -56.30 54997.38 88888.00 2011-05-29 09:53:14.250 149 12322.73 -55.67 54997.30 88888.00 2011-05-29 09:53:14.375 149 12323.02 -55.17 54997.22 88888.00 2011-05-29 09:53:14.500 149 12323.23 -54.50 54997.18 88888.00 2011-05-29 09:53:14.625 149 12323.40 -53.90 54997.10 88888.00 2011-05-29 09:53:14.750 149 12323.58 -53.27 54997.03 88888.00 2011-05-29 09:53:14.875 149 12323.88 -52.58 54996.93 88888.00 2011-05-29 09:53:15.000 149 12324.20 -51.95 54996.85 88888.00 2011-05-29 09:53:15.125 149 12324.50 -51.35 54996.75 88888.00 2011-05-29 09:53:15.250 149 12324.83 -50.75 54996.62 88888.00 2011-05-29 09:53:15.375 149 12325.12 -50.35 54996.57 88888.00 2011-05-29 09:53:15.500 149 12325.52 -49.95 54996.50 88888.00 2011-05-29 09:53:15.625 149 12325.90 -49.62 54996.45 88888.00 2011-05-29 09:53:15.750 149 12326.20 -49.42 54996.38 88888.00 2011-05-29 09:53:15.875 149 12326.45 -49.25 54996.32 88888.00 2011-05-29 09:53:16.000 149 12326.65 -49.17 54996.28 88888.00 2011-05-29 09:53:16.125 149 12326.75 -49.10 54996.22 88888.00 2011-05-29 09:53:16.250 149 12326.77 -49.08 54996.25 88888.00 2011-05-29 09:53:16.375 149 12326.88 -49.12 54996.20 88888.00 2011-05-29 09:53:16.500 149 12326.85 -49.23 54996.18 88888.00 2011-05-29 09:53:16.625 149 12326.85 -49.27 54996.20 88888.00 2011-05-29 09:53:16.750 149 12326.85 -49.42 54996.18 88888.00 2011-05-29 09:53:16.875 149 12326.75 -49.60 54996.10 88888.00 2011-05-29 09:53:17.000 149 12326.58 -49.80 54996.05 88888.00 2011-05-29 09:53:17.125 149 12326.42 -49.95 54996.05 88888.00 2011-05-29 09:53:17.250 149 12326.27 -50.20 54996.03 88888.00 2011-05-29 09:53:17.375 149 12326.20 -50.38 54996.00 88888.00 2011-05-29 09:53:17.500 149 12326.12 -50.65 54995.95 88888.00 2011-05-29 09:53:17.625 149 12326.05 -50.90 54995.90 88888.00 2011-05-29 09:53:17.750 149 12325.95 -51.15 54995.85 88888.00 2011-05-29 09:53:17.875 149 12325.92 -51.42 54995.78 88888.00 2011-05-29 09:53:18.000 149 12325.88 -51.73 54995.72 88888.00 2011-05-29 09:53:18.125 149 12325.92 -52.02 54995.68 88888.00 2011-05-29 09:53:18.250 149 12325.98 -52.42 54995.62 88888.00 2011-05-29 09:53:18.375 149 12326.12 -52.70 54995.57 88888.00 2011-05-29 09:53:18.500 149 12326.17 -53.05 54995.50 88888.00 2011-05-29 09:53:18.625 149 12326.20 -53.48 54995.43 88888.00 2011-05-29 09:53:18.750 149 12326.38 -53.83 54995.38 88888.00 2011-05-29 09:53:18.875 149 12326.58 -54.20 54995.28 88888.00 2011-05-29 09:53:19.000 149 12326.75 -54.58 54995.22 88888.00 2011-05-29 09:53:19.125 149 12326.90 -54.95 54995.12 88888.00 2011-05-29 09:53:19.250 149 12327.08 -55.38 54995.05 88888.00 2011-05-29 09:53:19.375 149 12327.30 -55.65 54994.97 88888.00 2011-05-29 09:53:19.500 149 12327.50 -55.95 54994.90 88888.00 2011-05-29 09:53:19.625 149 12327.67 -56.30 54994.80 88888.00 2011-05-29 09:53:19.750 149 12327.90 -56.65 54994.70 88888.00 2011-05-29 09:53:19.875 149 12328.12 -56.98 54994.60 88888.00 2011-05-29 09:53:20.000 149 12328.35 -57.35 54994.47 88888.00 2011-05-29 09:53:20.125 149 12328.67 -57.65 54994.38 88888.00 2011-05-29 09:53:20.250 149 12329.00 -58.02 54994.30 88888.00 2011-05-29 09:53:20.375 149 12329.33 -58.30 54994.20 88888.00 2011-05-29 09:53:20.500 149 12329.62 -58.62 54994.10 88888.00 2011-05-29 09:53:20.625 149 12329.98 -58.95 54993.97 88888.00 2011-05-29 09:53:20.750 149 12330.35 -59.25 54993.85 88888.00 2011-05-29 09:53:20.875 149 12330.67 -59.52 54993.72 88888.00 2011-05-29 09:53:22.000 149 12331.00 -59.85 54993.62 88888.00 2011-05-29 09:53:22.125 149 12331.38 -60.10 54993.55 88888.00 2011-05-29 09:53:22.250 149 12331.80 -60.38 54993.45 88888.00 2011-05-29 09:53:22.375 149 12332.20 -60.55 54993.32 88888.00 2011-05-29 09:53:22.500 149 12332.58 -60.75 54993.25 88888.00 2011-05-29 09:53:22.625 149 12332.90 -60.92 54993.18 88888.00 2011-05-29 09:53:22.750 149 12333.20 -61.05 54993.05 88888.00 2011-05-29 09:53:22.875 149 12333.58 -61.17 54992.93 88888.00 2011-05-29 09:53:22.000 149 12333.92 -61.27 54992.82 88888.00 2011-05-29 09:53:22.125 149 12334.23 -61.33 54992.80 88888.00 2011-05-29 09:53:22.250 149 12334.58 -61.35 54992.72 88888.00 2011-05-29 09:53:22.375 149 12335.05 -61.38 54992.65 88888.00 2011-05-29 09:53:22.500 149 12335.42 -61.40 54992.57 88888.00 2011-05-29 09:53:22.625 149 12335.75 -61.40 54992.50 88888.00 2011-05-29 09:53:22.750 149 12336.10 -61.38 54992.43 88888.00 2011-05-29 09:53:22.875 149 12336.48 -61.35 54992.40 88888.00 2011-05-29 09:53:23.000 149 12336.83 -61.33 54992.32 88888.00 2011-05-29 09:53:23.125 149 12337.12 -61.30 54992.25 88888.00 2011-05-29 09:53:23.250 149 12337.52 -61.25 54992.18 88888.00 2011-05-29 09:53:23.375 149 12337.80 -61.23 54992.15 88888.00 2011-05-29 09:53:23.500 149 12338.02 -61.20 54992.12 88888.00 2011-05-29 09:53:23.625 149 12338.27 -61.15 54992.10 88888.00 2011-05-29 09:53:23.750 149 12338.55 -61.12 54992.05 88888.00 2011-05-29 09:53:23.875 149 12338.83 -61.12 54992.00 88888.00 2011-05-29 09:53:24.000 149 12339.10 -61.08 54991.97 88888.00 2011-05-29 09:53:24.125 149 12339.33 -61.05 54992.00 88888.00 2011-05-29 09:53:24.250 149 12339.62 -61.05 54991.95 88888.00 2011-05-29 09:53:24.375 149 12339.85 -61.02 54991.90 88888.00 2011-05-29 09:53:24.500 149 12340.05 -61.05 54991.85 88888.00 2011-05-29 09:53:24.625 149 12340.25 -61.02 54991.80 88888.00 2011-05-29 09:53:24.750 149 12340.55 -61.00 54991.80 88888.00 2011-05-29 09:53:24.875 149 12340.85 -60.98 54991.78 88888.00 2011-05-29 09:53:25.000 149 12341.08 -60.98 54991.78 88888.00 2011-05-29 09:53:25.125 149 12341.35 -60.92 54991.75 88888.00 2011-05-29 09:53:25.250 149 12341.58 -60.95 54991.68 88888.00 2011-05-29 09:53:25.375 149 12341.83 -60.95 54991.65 88888.00 2011-05-29 09:53:25.500 149 12342.15 -60.92 54991.65 88888.00 2011-05-29 09:53:25.625 149 12342.45 -60.85 54991.60 88888.00 2011-05-29 09:53:25.750 149 12342.67 -60.80 54991.55 88888.00 2011-05-29 09:53:25.875 149 12342.95 -60.80 54991.50 88888.00 2011-05-29 09:53:26.000 149 12343.17 -60.80 54991.45 88888.00 2011-05-29 09:53:26.125 149 12343.38 -60.73 54991.45 88888.00 2011-05-29 09:53:26.250 149 12343.62 -60.62 54991.45 88888.00 2011-05-29 09:53:26.375 149 12343.98 -60.55 54991.45 88888.00 2011-05-29 09:53:26.500 149 12344.20 -60.48 54991.43 88888.00 2011-05-29 09:53:26.625 149 12344.40 -60.42 54991.40 88888.00 2011-05-29 09:53:26.750 149 12344.62 -60.40 54991.43 88888.00 2011-05-29 09:53:26.875 149 12344.85 -60.35 54991.40 88888.00 2011-05-29 09:53:27.000 149 12345.00 -60.33 54991.38 88888.00 2011-05-29 09:53:27.125 149 12345.10 -60.30 54991.40 88888.00 2011-05-29 09:53:27.250 149 12345.27 -60.23 54991.45 88888.00 2011-05-29 09:53:27.375 149 12345.38 -60.15 54991.45 88888.00 2011-05-29 09:53:27.500 149 12345.48 -60.08 54991.45 88888.00 2011-05-29 09:53:27.625 149 12345.55 -60.02 54991.45 88888.00 2011-05-29 09:53:27.750 149 12345.70 -60.00 54991.47 88888.00 2011-05-29 09:53:27.875 149 12345.77 -59.95 54991.50 88888.00 2011-05-29 09:53:28.000 149 12345.80 -59.88 54991.53 88888.00 2011-05-29 09:53:28.125 149 12345.92 -59.80 54991.55 88888.00 2011-05-29 09:53:28.250 149 12346.02 -59.80 54991.60 88888.00 2011-05-29 09:53:28.375 149 12346.10 -59.75 54991.62 88888.00 2011-05-29 09:53:28.500 149 12346.12 -59.75 54991.68 88888.00 2011-05-29 09:53:28.625 149 12346.15 -59.75 54991.75 88888.00 2011-05-29 09:53:28.750 149 12346.12 -59.75 54991.75 88888.00 2011-05-29 09:53:28.875 149 12346.17 -59.75 54991.80 88888.00 2011-05-29 09:53:29.000 149 12346.23 -59.77 54991.88 88888.00 2011-05-29 09:53:29.125 149 12346.23 -59.83 54991.93 88888.00 2011-05-29 09:53:29.250 149 12346.23 -59.85 54992.00 88888.00 2011-05-29 09:53:29.375 149 12346.33 -59.83 54992.05 88888.00 2011-05-29 09:53:29.500 149 12346.35 -59.80 54992.10 88888.00 2011-05-29 09:53:29.625 149 12346.38 -59.85 54992.15 88888.00 2011-05-29 09:53:29.750 149 12346.38 -59.85 54992.20 88888.00 2011-05-29 09:53:29.875 149 12346.38 -59.88 54992.25 88888.00 2011-05-29 09:53:30.000 149 12346.30 -59.95 54992.28 88888.00 2011-05-29 09:53:30.125 149 12346.30 -59.95 54992.38 88888.00 2011-05-29 09:53:30.250 149 12346.30 -60.00 54992.47 88888.00 2011-05-29 09:53:30.375 149 12346.25 -60.02 54992.53 88888.00 2011-05-29 09:53:30.500 149 12346.23 -60.10 54992.60 88888.00 2011-05-29 09:53:30.625 149 12346.25 -60.20 54992.65 88888.00 2011-05-29 09:53:30.750 149 12346.20 -60.27 54992.72 88888.00 2011-05-29 09:53:30.875 149 12346.10 -60.35 54992.75 88888.00 2011-05-29 09:53:31.000 149 12346.05 -60.42 54992.82 88888.00 2011-05-29 09:53:31.125 149 12345.95 -60.52 54992.90 88888.00 2011-05-29 09:53:31.250 149 12345.83 -60.65 54993.00 88888.00 2011-05-29 09:53:31.375 149 12345.75 -60.70 54993.05 88888.00 2011-05-29 09:53:31.500 149 12345.73 -60.75 54993.07 88888.00 2011-05-29 09:53:31.625 149 12345.70 -60.80 54993.20 88888.00 2011-05-29 09:53:31.750 149 12345.50 -60.83 54993.25 88888.00 2011-05-29 09:53:31.875 149 12345.27 -60.85 54993.30 88888.00 2011-05-29 09:53:32.000 149 12345.15 -60.90 54993.35 88888.00 2011-05-29 09:53:32.125 149 12345.12 -60.92 54993.40 88888.00 2011-05-29 09:53:32.250 149 12345.05 -60.95 54993.45 88888.00 2011-05-29 09:53:32.375 149 12345.00 -60.92 54993.53 88888.00 2011-05-29 09:53:32.500 149 12344.85 -60.88 54993.60 88888.00 2011-05-29 09:53:32.625 149 12344.67 -60.85 54993.65 88888.00 2011-05-29 09:53:32.750 149 12344.55 -60.83 54993.68 88888.00 2011-05-29 09:53:32.875 149 12344.42 -60.83 54993.72 88888.00 2011-05-29 09:53:33.000 149 12344.33 -60.80 54993.75 88888.00 2011-05-29 09:53:33.125 149 12344.20 -60.77 54993.82 88888.00 2011-05-29 09:53:33.250 149 12344.02 -60.80 54993.85 88888.00 2011-05-29 09:53:33.375 149 12343.95 -60.80 54993.85 88888.00 2011-05-29 09:53:33.500 149 12343.92 -60.77 54993.85 88888.00 2011-05-29 09:53:33.625 149 12343.88 -60.77 54993.90 88888.00 2011-05-29 09:53:33.750 149 12343.77 -60.77 54993.90 88888.00 2011-05-29 09:53:33.875 149 12343.70 -60.77 54993.97 88888.00 2011-05-29 09:53:34.000 149 12343.70 -60.80 54994.00 88888.00 2011-05-29 09:53:34.125 149 12343.62 -60.88 54994.00 88888.00 2011-05-29 09:53:34.250 149 12343.52 -60.95 54994.05 88888.00 2011-05-29 09:53:34.375 149 12343.42 -61.02 54994.05 88888.00 2011-05-29 09:53:34.500 149 12343.33 -61.08 54994.07 88888.00 2011-05-29 09:53:34.625 149 12343.27 -61.17 54994.10 88888.00 2011-05-29 09:53:34.750 149 12343.15 -61.25 54994.12 88888.00 2011-05-29 09:53:34.875 149 12342.90 -61.35 54994.15 88888.00 2011-05-29 09:53:35.000 149 12342.70 -61.45 54994.15 88888.00 2011-05-29 09:53:35.125 149 12342.48 -61.52 54994.20 88888.00 2011-05-29 09:53:35.250 149 12342.25 -61.58 54994.20 88888.00 2011-05-29 09:53:35.375 149 12342.05 -61.62 54994.22 88888.00 2011-05-29 09:53:35.500 149 12341.77 -61.65 54994.28 88888.00 2011-05-29 09:53:35.625 149 12341.45 -61.65 54994.32 88888.00 2011-05-29 09:53:35.750 149 12341.17 -61.65 54994.32 88888.00 2011-05-29 09:53:35.875 149 12340.83 -61.65 54994.32 88888.00 2011-05-29 09:53:36.000 149 12340.42 -61.60 54994.35 88888.00 2011-05-29 09:53:36.125 149 12340.08 -61.50 54994.35 88888.00 2011-05-29 09:53:36.250 149 12339.73 -61.38 54994.38 88888.00 2011-05-29 09:53:36.375 149 12339.48 -61.23 54994.40 88888.00 2011-05-29 09:53:36.500 149 12339.08 -61.05 54994.45 88888.00 2011-05-29 09:53:36.625 149 12338.60 -60.85 54994.45 88888.00 2011-05-29 09:53:36.750 149 12338.30 -60.65 54994.45 88888.00 2011-05-29 09:53:36.875 149 12337.92 -60.48 54994.50 88888.00 2011-05-29 09:53:37.000 149 12337.58 -60.30 54994.53 88888.00 2011-05-29 09:53:37.125 149 12337.25 -60.08 54994.55 88888.00 2011-05-29 09:53:37.250 149 12336.83 -59.85 54994.55 88888.00 2011-05-29 09:53:37.375 149 12336.48 -59.65 54994.57 88888.00 2011-05-29 09:53:37.500 149 12336.12 -59.45 54994.57 88888.00 2011-05-29 09:53:37.625 149 12335.83 -59.23 54994.62 88888.00 2011-05-29 09:53:37.750 149 12335.38 -58.98 54994.65 88888.00 2011-05-29 09:53:37.875 149 12334.85 -58.73 54994.65 88888.00 2011-05-29 09:53:38.000 149 12334.25 -58.48 54994.68 88888.00 2011-05-29 09:53:38.125 149 12333.58 -58.20 54994.78 88888.00 2011-05-29 09:53:38.250 149 12332.77 -57.85 54994.82 88888.00 2011-05-29 09:53:38.375 149 12331.98 -57.55 54994.90 88888.00 2011-05-29 09:53:38.500 149 12330.90 -57.10 54994.97 88888.00 2011-05-29 09:53:38.625 149 12329.77 -56.65 54995.05 88888.00 2011-05-29 09:53:38.750 149 12328.60 -56.00 54995.12 88888.00 2011-05-29 09:53:38.875 149 12327.30 -55.27 54995.20 88888.00 2011-05-29 09:53:39.000 149 12325.98 -54.45 54995.28 88888.00 2011-05-29 09:53:39.125 149 12324.58 -53.58 54995.35 88888.00 2011-05-29 09:53:39.250 149 12323.05 -52.30 54995.45 88888.00 2011-05-29 09:53:39.375 149 12321.62 -51.27 54995.47 88888.00 2011-05-29 09:53:39.500 149 12320.12 -50.08 54995.53 88888.00 2011-05-29 09:53:39.625 149 12318.73 -48.70 54995.62 88888.00 2011-05-29 09:53:39.750 149 12317.40 -47.20 54995.70 88888.00 2011-05-29 09:53:39.875 149 12316.12 -45.67 54995.70 88888.00 2011-05-29 09:53:40.000 149 12315.00 -44.20 54995.70 88888.00 2011-05-29 09:53:40.125 149 12314.02 -42.62 54995.70 88888.00 2011-05-29 09:53:40.250 149 12313.10 -40.88 54995.70 88888.00 2011-05-29 09:53:40.375 149 12312.35 -39.58 54995.68 88888.00 2011-05-29 09:53:40.500 149 12311.55 -38.10 54995.65 88888.00 2011-05-29 09:53:40.625 149 12310.85 -36.67 54995.65 88888.00 2011-05-29 09:53:40.750 149 12310.38 -35.27 54995.60 88888.00 2011-05-29 09:53:40.875 149 12309.90 -34.02 54995.53 88888.00 2011-05-29 09:53:41.000 149 12309.48 -32.75 54995.45 88888.00 2011-05-29 09:53:41.125 149 12309.17 -31.52 54995.40 88888.00 2011-05-29 09:53:41.250 149 12308.95 -30.23 54995.32 88888.00 2011-05-29 09:53:41.375 149 12308.73 -29.32 54995.25 88888.00 2011-05-29 09:53:41.500 149 12308.52 -28.35 54995.18 88888.00 2011-05-29 09:53:41.625 149 12308.42 -27.50 54995.12 88888.00 2011-05-29 09:53:41.750 149 12308.30 -26.73 54995.05 88888.00 2011-05-29 09:53:41.875 149 12308.17 -26.12 54994.97 88888.00 2011-05-29 09:53:42.000 149 12308.10 -25.50 54994.88 88888.00 2011-05-29 09:53:42.125 149 12308.00 -25.02 54994.85 88888.00 2011-05-29 09:53:42.250 149 12307.85 -24.60 54994.75 88888.00 2011-05-29 09:53:42.375 149 12307.77 -24.32 54994.70 88888.00 2011-05-29 09:53:42.500 149 12307.70 -24.07 54994.62 88888.00 2011-05-29 09:53:42.625 149 12307.65 -23.88 54994.55 88888.00 2011-05-29 09:53:42.750 149 12307.58 -23.70 54994.55 88888.00 2011-05-29 09:53:42.875 149 12307.48 -23.57 54994.47 88888.00 2011-05-29 09:53:43.000 149 12307.38 -23.52 54994.35 88888.00 2011-05-29 09:53:43.125 149 12307.38 -23.43 54994.28 88888.00 2011-05-29 09:53:43.250 149 12307.45 -23.27 54994.25 88888.00 2011-05-29 09:53:43.375 149 12307.50 -23.20 54994.18 88888.00 2011-05-29 09:53:43.500 149 12307.55 -23.15 54994.10 88888.00 2011-05-29 09:53:43.625 149 12307.65 -23.07 54994.00 88888.00 2011-05-29 09:53:43.750 149 12307.77 -23.00 54993.93 88888.00 2011-05-29 09:53:43.875 149 12307.92 -22.95 54993.88 88888.00 2011-05-29 09:53:44.000 149 12308.08 -22.95 54993.78 88888.00 2011-05-29 09:53:44.125 149 12308.27 -22.98 54993.68 88888.00 2011-05-29 09:53:44.250 149 12308.42 -23.02 54993.62 88888.00 2011-05-29 09:53:44.375 149 12308.60 -23.10 54993.55 88888.00 2011-05-29 09:53:44.500 149 12308.77 -23.25 54993.50 88888.00 2011-05-29 09:53:44.625 149 12308.90 -23.48 54993.47 88888.00 2011-05-29 09:53:44.750 149 12309.00 -23.73 54993.45 88888.00 2011-05-29 09:53:44.875 149 12309.10 -24.00 54993.43 88888.00 2011-05-29 09:53:45.000 149 12309.15 -24.38 54993.38 88888.00 2011-05-29 09:53:45.125 149 12309.15 -24.75 54993.38 88888.00 2011-05-29 09:53:45.250 149 12309.08 -25.12 54993.38 88888.00 2011-05-29 09:53:45.375 149 12309.05 -25.43 54993.40 88888.00 2011-05-29 09:53:45.500 149 12308.98 -25.77 54993.45 88888.00 2011-05-29 09:53:45.625 149 12308.85 -26.10 54993.50 88888.00 2011-05-29 09:53:45.750 149 12308.65 -26.45 54993.53 88888.00 2011-05-29 09:53:45.875 149 12308.50 -26.80 54993.55 88888.00 2011-05-29 09:53:46.000 149 12308.38 -27.10 54993.57 88888.00 2011-05-29 09:53:46.125 149 12308.23 -27.35 54993.62 88888.00 2011-05-29 09:53:46.250 149 12308.05 -27.60 54993.65 88888.00 2011-05-29 09:53:46.375 149 12307.92 -27.70 54993.68 88888.00 2011-05-29 09:53:46.500 149 12307.90 -27.82 54993.70 88888.00 2011-05-29 09:53:46.625 149 12307.83 -27.90 54993.72 88888.00 2011-05-29 09:53:46.750 149 12307.75 -27.98 54993.72 88888.00 2011-05-29 09:53:46.875 149 12307.73 -27.93 54993.75 88888.00 2011-05-29 09:53:47.000 149 12307.77 -27.85 54993.78 88888.00 2011-05-29 09:53:47.125 149 12307.85 -27.73 54993.80 88888.00 2011-05-29 09:53:47.250 149 12307.83 -27.57 54993.85 88888.00 2011-05-29 09:53:47.375 149 12307.90 -27.48 54993.88 88888.00 2011-05-29 09:53:47.500 149 12308.02 -27.38 54993.88 88888.00 2011-05-29 09:53:47.625 149 12308.20 -27.25 54993.90 88888.00 2011-05-29 09:53:47.750 149 12308.50 -27.18 54993.95 88888.00 2011-05-29 09:53:47.875 149 12308.77 -27.15 54993.97 88888.00 2011-05-29 09:53:48.000 149 12308.98 -27.25 54994.00 88888.00 2011-05-29 09:53:48.125 149 12309.23 -27.38 54994.07 88888.00 2011-05-29 09:53:48.250 149 12309.52 -27.68 54994.15 88888.00 2011-05-29 09:53:48.375 149 12309.80 -27.90 54994.18 88888.00 2011-05-29 09:53:48.500 149 12310.00 -28.20 54994.22 88888.00 2011-05-29 09:53:48.625 149 12310.17 -28.60 54994.30 88888.00 2011-05-29 09:53:48.750 149 12310.35 -28.98 54994.38 88888.00 2011-05-29 09:53:48.875 149 12310.45 -29.43 54994.43 88888.00 2011-05-29 09:53:49.000 149 12310.45 -29.88 54994.53 88888.00 2011-05-29 09:53:49.125 149 12310.50 -30.38 54994.65 88888.00 2011-05-29 09:53:49.250 149 12310.62 -30.95 54994.82 88888.00 2011-05-29 09:53:49.375 149 12310.67 -31.35 54994.93 88888.00 2011-05-29 09:53:49.500 149 12310.62 -31.90 54995.03 88888.00 2011-05-29 09:53:49.625 149 12310.55 -32.45 54995.18 88888.00 2011-05-29 09:53:49.750 149 12310.45 -32.95 54995.28 88888.00 2011-05-29 09:53:49.875 149 12310.38 -33.45 54995.45 88888.00 2011-05-29 09:53:50.000 149 12310.30 -34.00 54995.60 88888.00 2011-05-29 09:53:50.125 149 12310.23 -34.48 54995.75 88888.00 2011-05-29 09:53:50.250 149 12310.02 -35.08 54995.93 88888.00 2011-05-29 09:53:50.375 149 12309.90 -35.42 54996.10 88888.00 2011-05-29 09:53:50.500 149 12309.65 -35.90 54996.22 88888.00 2011-05-29 09:53:50.625 149 12309.40 -36.30 54996.45 88888.00 2011-05-29 09:53:50.750 149 12309.05 -36.73 54996.62 88888.00 2011-05-29 09:53:50.875 149 12308.65 -37.15 54996.80 88888.00 2011-05-29 09:53:51.000 149 12308.25 -37.55 54997.00 88888.00 2011-05-29 09:53:51.125 149 12307.92 -37.88 54997.20 88888.00 2011-05-29 09:53:51.250 149 12307.60 -38.25 54997.47 88888.00 2011-05-29 09:53:51.375 149 12307.33 -38.50 54997.62 88888.00 2011-05-29 09:53:51.500 149 12306.92 -38.85 54997.80 88888.00 2011-05-29 09:53:51.625 149 12306.52 -39.17 54998.00 88888.00 2011-05-29 09:53:51.750 149 12306.25 -39.40 54998.22 88888.00 2011-05-29 09:53:51.875 149 12305.95 -39.73 54998.43 88888.00 2011-05-29 09:53:52.000 149 12305.60 -40.02 54998.55 88888.00 2011-05-29 09:53:52.125 149 12305.27 -40.35 54998.75 88888.00 2011-05-29 09:53:52.250 149 12304.98 -40.67 54998.93 88888.00 2011-05-29 09:53:52.375 149 12304.75 -40.88 54999.07 88888.00 2011-05-29 09:53:52.500 149 12304.50 -41.15 54999.25 88888.00 2011-05-29 09:53:52.625 149 12304.30 -41.42 54999.43 88888.00 2011-05-29 09:53:52.750 149 12304.17 -41.70 54999.60 88888.00 2011-05-29 09:53:52.875 149 12304.08 -42.00 54999.78 88888.00 2011-05-29 09:53:53.000 149 12304.00 -42.33 54999.88 88888.00 2011-05-29 09:53:53.125 149 12304.00 -42.65 55000.00 88888.00 2011-05-29 09:53:53.250 149 12303.95 -43.08 55000.18 88888.00 2011-05-29 09:53:53.375 149 12303.98 -43.35 55000.25 88888.00 2011-05-29 09:53:53.500 149 12304.00 -43.70 55000.40 88888.00 2011-05-29 09:53:53.625 149 12304.10 -44.08 55000.53 88888.00 2011-05-29 09:53:53.750 149 12304.20 -44.45 55000.62 88888.00 2011-05-29 09:53:53.875 149 12304.35 -44.85 55000.72 88888.00 2011-05-29 09:53:54.000 149 12304.48 -45.30 55000.80 88888.00 2011-05-29 09:53:54.125 149 12304.60 -45.65 55000.90 88888.00 2011-05-29 09:53:54.250 149 12304.73 -46.10 55000.97 88888.00 2011-05-29 09:53:54.375 149 12304.83 -46.42 55001.00 88888.00 2011-05-29 09:53:54.500 149 12305.00 -46.88 55001.07 88888.00 2011-05-29 09:53:54.625 149 12305.15 -47.23 55001.18 88888.00 2011-05-29 09:53:54.750 149 12305.30 -47.60 55001.25 88888.00 2011-05-29 09:53:54.875 149 12305.52 -47.98 55001.30 88888.00 2011-05-29 09:53:55.000 149 12305.70 -48.38 55001.35 88888.00 2011-05-29 09:53:55.125 149 12305.90 -48.83 55001.40 88888.00 2011-05-29 09:53:55.250 149 12306.10 -49.30 55001.47 88888.00 2011-05-29 09:53:55.375 149 12306.25 -49.62 55001.50 88888.00 2011-05-29 09:53:55.500 149 12306.40 -50.02 55001.50 88888.00 2011-05-29 09:53:55.625 149 12306.58 -50.42 55001.53 88888.00 2011-05-29 09:53:55.750 149 12306.83 -50.85 55001.55 88888.00 2011-05-29 09:53:55.875 149 12307.08 -51.17 55001.55 88888.00 2011-05-29 09:53:56.000 149 12307.27 -51.52 55001.55 88888.00 2011-05-29 09:53:56.125 149 12307.48 -51.92 55001.57 88888.00 2011-05-29 09:53:56.250 149 12307.65 -52.35 55001.57 88888.00 2011-05-29 09:53:56.375 149 12307.88 -52.60 55001.57 88888.00 2011-05-29 09:53:56.500 149 12308.02 -52.88 55001.57 88888.00 2011-05-29 09:53:56.625 149 12308.17 -53.17 55001.57 88888.00 2011-05-29 09:53:56.750 149 12308.40 -53.48 55001.57 88888.00 2011-05-29 09:53:56.875 149 12308.60 -53.73 55001.55 88888.00 2011-05-29 09:53:57.000 149 12308.80 -53.95 55001.57 88888.00 2011-05-29 09:53:57.125 149 12309.00 -54.20 55001.57 88888.00 2011-05-29 09:53:57.250 149 12309.17 -54.50 55001.55 88888.00 2011-05-29 09:53:57.375 149 12309.40 -54.70 55001.53 88888.00 2011-05-29 09:53:57.500 149 12309.65 -54.98 55001.47 88888.00 2011-05-29 09:53:57.625 149 12309.90 -55.23 55001.45 88888.00 2011-05-29 09:53:57.750 149 12310.12 -55.48 55001.43 88888.00 2011-05-29 09:53:57.875 149 12310.42 -55.70 55001.40 88888.00 2011-05-29 09:53:58.000 149 12310.65 -55.95 55001.38 88888.00 2011-05-29 09:53:58.125 149 12310.88 -56.27 55001.32 88888.00 2011-05-29 09:53:58.250 149 12311.10 -56.65 55001.25 88888.00 2011-05-29 09:53:58.375 149 12311.35 -56.85 55001.20 88888.00 2011-05-29 09:53:58.500 149 12311.70 -57.15 55001.15 88888.00 2011-05-29 09:53:58.625 149 12312.00 -57.40 55001.15 88888.00 2011-05-29 09:53:58.750 149 12312.33 -57.65 55001.10 88888.00 2011-05-29 09:53:58.875 149 12312.58 -57.90 55001.03 88888.00 2011-05-29 09:53:59.000 149 12312.83 -58.17 55001.00 88888.00 2011-05-29 09:53:59.125 149 12313.12 -58.48 55000.95 88888.00 2011-05-29 09:53:59.250 149 12313.40 -58.83 55000.88 88888.00 2011-05-29 09:53:59.375 149 12313.65 -59.08 55000.85 88888.00 2011-05-29 09:53:59.500 149 12313.90 -59.35 55000.82 88888.00 2011-05-29 09:53:59.625 149 12314.23 -59.60 55000.78 88888.00 2011-05-29 09:53:59.750 149 12314.48 -59.90 55000.70 88888.00 2011-05-29 09:53:59.875 149 12314.70 -60.17 55000.65 88888.00 2011-05-29 09:54:00.000 149 12314.92 -60.52 55000.60 88888.00 2011-05-29 09:54:00.125 149 12315.23 -60.77 55000.53 88888.00 2011-05-29 09:54:00.250 149 12315.48 -61.15 55000.53 88888.00 2011-05-29 09:54:00.375 149 12315.75 -61.40 55000.47 88888.00 2011-05-29 09:54:00.500 149 12316.00 -61.70 55000.40 88888.00 2011-05-29 09:54:00.625 149 12316.25 -61.98 55000.35 88888.00 2011-05-29 09:54:00.750 149 12316.50 -62.23 55000.30 88888.00 2011-05-29 09:54:00.875 149 12316.75 -62.45 55000.25 88888.00 2011-05-29 09:54:01.000 149 12316.95 -62.67 55000.20 88888.00 2011-05-29 09:54:01.125 149 12317.02 -62.85 55000.18 88888.00 2011-05-29 09:54:01.250 149 12317.00 -63.02 55000.18 88888.00 2011-05-29 09:54:01.375 149 12316.95 -63.05 55000.20 88888.00 2011-05-29 09:54:01.500 149 12316.80 -63.08 55000.22 88888.00 2011-05-29 09:54:01.625 149 12316.65 -63.00 55000.25 88888.00 2011-05-29 09:54:01.750 149 12316.42 -62.92 55000.28 88888.00 2011-05-29 09:54:01.875 149 12316.15 -62.77 55000.30 88888.00 2011-05-29 09:54:02.000 149 12315.95 -62.60 55000.30 88888.00 2011-05-29 09:54:02.125 149 12315.73 -62.40 55000.32 88888.00 2011-05-29 09:54:02.250 149 12315.35 -62.12 55000.35 88888.00 2011-05-29 09:54:02.375 149 12315.10 -61.85 55000.38 88888.00 2011-05-29 09:54:02.500 149 12314.83 -61.52 55000.40 88888.00 2011-05-29 09:54:02.625 149 12314.52 -61.20 55000.43 88888.00 2011-05-29 09:54:02.750 149 12314.30 -60.90 55000.40 88888.00 2011-05-29 09:54:02.875 149 12314.15 -60.55 55000.43 88888.00 2011-05-29 09:54:03.000 149 12313.98 -60.23 55000.43 88888.00 2011-05-29 09:54:03.125 149 12313.77 -59.98 55000.43 88888.00 2011-05-29 09:54:03.250 149 12313.70 -59.62 55000.45 88888.00 2011-05-29 09:54:03.375 149 12313.58 -59.40 55000.43 88888.00 2011-05-29 09:54:03.500 149 12313.42 -59.10 55000.43 88888.00 2011-05-29 09:54:03.625 149 12313.25 -58.83 55000.43 88888.00 2011-05-29 09:54:03.750 149 12313.10 -58.58 55000.43 88888.00 2011-05-29 09:54:03.875 149 12313.05 -58.38 55000.43 88888.00 2011-05-29 09:54:04.000 149 12313.02 -58.23 55000.40 88888.00 2011-05-29 09:54:04.125 149 12313.08 -58.12 55000.38 88888.00 2011-05-29 09:54:04.250 149 12313.02 -58.12 55000.38 88888.00 2011-05-29 09:54:04.375 149 12313.05 -58.08 55000.38 88888.00 2011-05-29 09:54:04.500 149 12313.10 -58.15 55000.32 88888.00 2011-05-29 09:54:04.625 149 12313.05 -58.27 55000.30 88888.00 2011-05-29 09:54:04.750 149 12312.98 -58.42 55000.30 88888.00 2011-05-29 09:54:04.875 149 12312.92 -58.65 55000.28 88888.00 2011-05-29 09:54:05.000 149 12312.88 -58.92 55000.25 88888.00 2011-05-29 09:54:05.125 149 12312.77 -59.20 55000.22 88888.00 2011-05-29 09:54:05.250 149 12312.77 -59.58 55000.25 88888.00 2011-05-29 09:54:05.375 149 12312.80 -59.88 55000.22 88888.00 2011-05-29 09:54:05.500 149 12312.75 -60.25 55000.20 88888.00 2011-05-29 09:54:05.625 149 12312.75 -60.60 55000.20 88888.00 2011-05-29 09:54:05.750 149 12312.75 -60.92 55000.22 88888.00 2011-05-29 09:54:05.875 149 12312.73 -61.27 55000.20 88888.00 2011-05-29 09:54:06.000 149 12312.73 -61.67 55000.12 88888.00 2011-05-29 09:54:06.125 149 12312.73 -62.05 55000.10 88888.00 2011-05-29 09:54:06.250 149 12312.80 -62.45 55000.10 88888.00 2011-05-29 09:54:06.375 149 12312.90 -62.75 55000.07 88888.00 2011-05-29 09:54:06.500 149 12312.90 -63.02 55000.05 88888.00 2011-05-29 09:54:06.625 149 12312.92 -63.30 55000.03 88888.00 2011-05-29 09:54:06.750 149 12312.98 -63.52 55000.00 88888.00 2011-05-29 09:54:06.875 149 12313.05 -63.75 55000.00 88888.00 2011-05-29 09:54:07.000 149 12313.17 -63.92 54999.97 88888.00 2011-05-29 09:54:07.125 149 12313.33 -64.12 54999.97 88888.00 2011-05-29 09:54:07.250 149 12313.42 -64.38 54999.93 88888.00 2011-05-29 09:54:07.375 149 12313.52 -64.53 54999.90 88888.00 2011-05-29 09:54:07.500 149 12313.48 -64.75 54999.88 88888.00 2011-05-29 09:54:07.625 149 12313.55 -64.90 54999.85 88888.00 2011-05-29 09:54:07.750 149 12313.65 -65.08 54999.82 88888.00 2011-05-29 09:54:07.875 149 12313.77 -65.22 54999.78 88888.00 2011-05-29 09:54:08.000 149 12313.90 -65.35 54999.75 88888.00 2011-05-29 09:54:08.125 149 12313.98 -65.50 54999.72 88888.00 2011-05-29 09:54:08.250 149 12314.08 -65.62 54999.70 88888.00 2011-05-29 09:54:08.375 149 12314.20 -65.67 54999.65 88888.00 2011-05-29 09:54:08.500 149 12314.25 -65.83 54999.60 88888.00 2011-05-29 09:54:08.625 149 12314.35 -66.00 54999.55 88888.00 2011-05-29 09:54:08.750 149 12314.48 -66.10 54999.53 88888.00 2011-05-29 09:54:08.875 149 12314.55 -66.20 54999.47 88888.00 2011-05-29 09:54:09.000 149 12314.67 -66.33 54999.45 88888.00 2011-05-29 09:54:09.125 149 12314.83 -66.40 54999.43 88888.00 2011-05-29 09:54:09.250 149 12314.98 -66.50 54999.38 88888.00 2011-05-29 09:54:09.375 149 12315.10 -66.58 54999.32 88888.00 2011-05-29 09:54:09.500 149 12315.15 -66.70 54999.25 88888.00 2011-05-29 09:54:09.625 149 12315.25 -66.80 54999.20 88888.00 2011-05-29 09:54:09.750 149 12315.33 -66.90 54999.15 88888.00 2011-05-29 09:54:09.875 149 12315.40 -66.97 54999.07 88888.00 2011-05-29 09:54:10.000 149 12315.58 -67.05 54999.00 88888.00 2011-05-29 09:54:10.125 149 12315.77 -67.12 54998.95 88888.00 2011-05-29 09:54:10.250 149 12315.90 -67.20 54998.88 88888.00 2011-05-29 09:54:10.375 149 12316.08 -67.25 54998.82 88888.00 2011-05-29 09:54:10.500 149 12316.23 -67.30 54998.75 88888.00 2011-05-29 09:54:10.625 149 12316.38 -67.42 54998.65 88888.00 2011-05-29 09:54:10.750 149 12316.52 -67.50 54998.55 88888.00 2011-05-29 09:54:10.875 149 12316.70 -67.53 54998.45 88888.00 2011-05-29 09:54:11.000 149 12316.80 -67.58 54998.38 88888.00 2011-05-29 09:54:11.125 149 12317.02 -67.60 54998.30 88888.00 2011-05-29 09:54:11.250 149 12317.23 -67.60 54998.22 88888.00 2011-05-29 09:54:11.375 149 12317.33 -67.58 54998.18 88888.00 2011-05-29 09:54:11.500 149 12317.38 -67.58 54998.05 88888.00 2011-05-29 09:54:11.625 149 12317.45 -67.60 54997.97 88888.00 2011-05-29 09:54:11.750 149 12317.45 -67.62 54997.85 88888.00 2011-05-29 09:54:11.875 149 12317.50 -67.58 54997.78 88888.00 2011-05-29 09:54:12.000 149 12317.60 -67.55 54997.68 88888.00 2011-05-29 09:54:12.125 149 12317.55 -67.58 54997.60 88888.00 2011-05-29 09:54:12.250 149 12317.48 -67.50 54997.53 88888.00 2011-05-29 09:54:12.375 149 12317.42 -67.45 54997.43 88888.00 2011-05-29 09:54:12.500 149 12317.40 -67.42 54997.32 88888.00 2011-05-29 09:54:12.625 149 12317.40 -67.38 54997.28 88888.00 2011-05-29 09:54:12.750 149 12317.33 -67.28 54997.20 88888.00 2011-05-29 09:54:12.875 149 12317.27 -67.20 54997.07 88888.00 2011-05-29 09:54:13.000 149 12317.25 -67.17 54996.95 88888.00 2011-05-29 09:54:13.125 149 12317.15 -67.12 54996.85 88888.00 2011-05-29 09:54:13.250 149 12317.08 -67.05 54996.75 88888.00 2011-05-29 09:54:13.375 149 12317.05 -67.03 54996.65 88888.00 2011-05-29 09:54:13.500 149 12317.02 -67.00 54996.53 88888.00 2011-05-29 09:54:13.625 149 12317.02 -67.00 54996.43 88888.00 2011-05-29 09:54:13.750 149 12317.02 -66.97 54996.28 88888.00 2011-05-29 09:54:13.875 149 12317.10 -66.95 54996.12 88888.00 2011-05-29 09:54:14.000 149 12317.12 -66.92 54996.05 88888.00 2011-05-29 09:54:14.125 149 12317.27 -66.92 54996.00 88888.00 2011-05-29 09:54:14.250 149 12317.40 -66.97 54995.88 88888.00 2011-05-29 09:54:14.375 149 12317.48 -66.97 54995.75 88888.00 2011-05-29 09:54:14.500 149 12317.52 -66.97 54995.60 88888.00 2011-05-29 09:54:14.625 149 12317.62 -66.90 54995.50 88888.00 2011-05-29 09:54:14.750 149 12317.75 -66.80 54995.40 88888.00 2011-05-29 09:54:14.875 149 12317.80 -66.72 54995.30 88888.00 2011-05-29 09:54:15.000 149 12317.88 -66.67 54995.22 88888.00 2011-05-29 09:54:15.125 149 12317.95 -66.67 54995.10 88888.00 2011-05-29 09:54:15.250 149 12318.02 -66.70 54995.00 88888.00 2011-05-29 09:54:15.375 149 12318.12 -66.65 54994.95 88888.00 2011-05-29 09:54:15.500 149 12318.33 -66.60 54994.82 88888.00 2011-05-29 09:54:15.625 149 12318.45 -66.55 54994.70 88888.00 2011-05-29 09:54:15.750 149 12318.55 -66.53 54994.57 88888.00 2011-05-29 09:54:15.875 149 12318.65 -66.50 54994.47 88888.00 2011-05-29 09:54:16.000 149 12318.83 -66.50 54994.38 88888.00 2011-05-29 09:54:16.125 149 12319.05 -66.50 54994.30 88888.00 2011-05-29 09:54:16.250 149 12319.23 -66.50 54994.25 88888.00 2011-05-29 09:54:16.375 149 12319.50 -66.47 54994.12 88888.00 2011-05-29 09:54:16.500 149 12319.70 -66.50 54993.97 88888.00 2011-05-29 09:54:16.625 149 12319.95 -66.53 54993.85 88888.00 2011-05-29 09:54:16.750 149 12320.23 -66.55 54993.75 88888.00 2011-05-29 09:54:16.875 149 12320.42 -66.50 54993.65 88888.00 2011-05-29 09:54:17.000 149 12320.70 -66.47 54993.55 88888.00 2011-05-29 09:54:17.125 149 12320.92 -66.40 54993.43 88888.00 2011-05-29 09:54:17.250 149 12321.17 -66.33 54993.28 88888.00 2011-05-29 09:54:17.375 149 12321.40 -66.28 54993.18 88888.00 2011-05-29 09:54:17.500 149 12321.60 -66.12 54993.07 88888.00 2011-05-29 09:54:17.625 149 12321.85 -65.95 54993.00 88888.00 2011-05-29 09:54:17.750 149 12321.95 -65.80 54992.90 88888.00 2011-05-29 09:54:17.875 149 12322.00 -65.62 54992.82 88888.00 2011-05-29 09:54:18.000 149 12322.08 -65.45 54992.68 88888.00 2011-05-29 09:54:18.125 149 12322.08 -65.22 54992.60 88888.00 2011-05-29 09:54:18.250 149 12322.02 -64.92 54992.47 88888.00 2011-05-29 09:54:18.375 149 12321.95 -64.70 54992.38 88888.00 2011-05-29 09:54:18.500 149 12321.77 -64.35 54992.32 88888.00 2011-05-29 09:54:18.625 149 12321.48 -64.05 54992.25 88888.00 2011-05-29 09:54:18.750 149 12321.15 -63.75 54992.20 88888.00 2011-05-29 09:54:18.875 149 12320.73 -63.42 54992.15 88888.00 2011-05-29 09:54:19.000 149 12320.17 -63.08 54992.12 88888.00 2011-05-29 09:54:19.125 149 12319.45 -62.62 54992.15 88888.00 2011-05-29 09:54:19.250 149 12318.62 -62.12 54992.15 88888.00 2011-05-29 09:54:19.375 149 12317.92 -61.62 54992.20 88888.00 2011-05-29 09:54:19.500 149 12317.10 -61.10 54992.25 88888.00 2011-05-29 09:54:19.625 149 12316.33 -60.50 54992.28 88888.00 2011-05-29 09:54:19.750 149 12315.52 -59.90 54992.30 88888.00 2011-05-29 09:54:19.875 149 12314.55 -59.20 54992.35 88888.00 2011-05-29 09:54:20.000 149 12313.58 -58.52 54992.38 88888.00 2011-05-29 09:54:20.125 149 12312.70 -57.80 54992.43 88888.00 2011-05-29 09:54:20.250 149 12311.88 -56.98 54992.47 88888.00 2011-05-29 09:54:20.375 149 12311.15 -56.30 54992.50 88888.00 2011-05-29 09:54:20.500 149 12310.45 -55.55 54992.53 88888.00 2011-05-29 09:54:20.625 149 12309.83 -54.80 54992.60 88888.00 2011-05-29 09:54:20.750 149 12309.10 -54.10 54992.62 88888.00 2011-05-29 09:54:20.875 149 12308.40 -53.45 54992.65 88888.00 2011-05-29 09:54:21.000 149 12307.77 -52.83 54992.68 88888.00 2011-05-29 09:54:21.125 149 12307.15 -52.25 54992.75 88888.00 2011-05-29 09:54:21.250 149 12306.45 -51.70 54992.75 88888.00 2011-05-29 09:54:21.375 149 12306.02 -51.25 54992.78 88888.00 2011-05-29 09:54:21.500 149 12305.60 -50.80 54992.78 88888.00 2011-05-29 09:54:21.625 149 12305.15 -50.45 54992.80 88888.00 2011-05-29 09:54:21.750 149 12304.73 -50.02 54992.78 88888.00 2011-05-29 09:54:21.875 149 12304.38 -49.60 54992.82 88888.00 2011-05-29 09:54:22.000 149 12304.00 -49.25 54992.85 88888.00 2011-05-29 09:54:22.125 149 12303.52 -48.90 54992.82 88888.00 2011-05-29 09:54:22.250 149 12303.08 -48.50 54992.85 88888.00 2011-05-29 09:54:22.375 149 12302.77 -48.17 54992.88 88888.00 2011-05-29 09:54:22.500 149 12302.48 -47.83 54992.90 88888.00 2011-05-29 09:54:22.625 149 12302.17 -47.50 54992.88 88888.00 2011-05-29 09:54:22.750 149 12301.95 -47.23 54992.88 88888.00 2011-05-29 09:54:22.875 149 12301.75 -46.98 54992.90 88888.00 2011-05-29 09:54:23.000 149 12301.58 -46.73 54992.90 88888.00 2011-05-29 09:54:23.125 149 12301.35 -46.48 54992.90 88888.00 2011-05-29 09:54:23.250 149 12301.23 -46.30 54992.90 88888.00 2011-05-29 09:54:23.375 149 12301.17 -46.15 54992.90 88888.00 2011-05-29 09:54:23.500 149 12301.08 -46.00 54992.90 88888.00 2011-05-29 09:54:23.625 149 12300.95 -45.83 54992.90 88888.00 2011-05-29 09:54:23.750 149 12300.90 -45.65 54992.93 88888.00 2011-05-29 09:54:23.875 149 12300.80 -45.50 54992.95 88888.00 2011-05-29 09:54:24.000 149 12300.62 -45.33 54992.97 88888.00 2011-05-29 09:54:24.125 149 12300.42 -45.10 54992.97 88888.00 2011-05-29 09:54:24.250 149 12300.25 -44.90 54992.95 88888.00 2011-05-29 09:54:24.375 149 12300.08 -44.67 54993.00 88888.00 2011-05-29 09:54:24.500 149 12299.83 -44.38 54993.05 88888.00 2011-05-29 09:54:24.625 149 12299.62 -44.00 54993.10 88888.00 2011-05-29 09:54:24.750 149 12299.45 -43.73 54993.12 88888.00 2011-05-29 09:54:24.875 149 12299.27 -43.38 54993.10 88888.00 2011-05-29 09:54:25.000 149 12299.15 -42.95 54993.07 88888.00 2011-05-29 09:54:25.125 149 12298.98 -42.52 54993.12 88888.00 2011-05-29 09:54:25.250 149 12298.80 -42.17 54993.15 88888.00 2011-05-29 09:54:25.375 149 12298.60 -41.80 54993.18 88888.00 2011-05-29 09:54:25.500 149 12298.42 -41.45 54993.18 88888.00 2011-05-29 09:54:25.625 149 12298.35 -41.08 54993.20 88888.00 2011-05-29 09:54:25.750 149 12298.23 -40.70 54993.22 88888.00 2011-05-29 09:54:25.875 149 12298.05 -40.38 54993.22 88888.00 2011-05-29 09:54:26.000 149 12297.88 -40.12 54993.18 88888.00 2011-05-29 09:54:26.125 149 12297.73 -39.90 54993.20 88888.00 2011-05-29 09:54:26.250 149 12297.55 -39.70 54993.22 88888.00 2011-05-29 09:54:26.375 149 12297.48 -39.58 54993.25 88888.00 2011-05-29 09:54:26.500 149 12297.38 -39.52 54993.28 88888.00 2011-05-29 09:54:26.625 149 12297.33 -39.52 54993.32 88888.00 2011-05-29 09:54:26.750 149 12297.23 -39.60 54993.35 88888.00 2011-05-29 09:54:26.875 149 12297.10 -39.70 54993.40 88888.00 2011-05-29 09:54:27.000 149 12297.08 -39.85 54993.43 88888.00 2011-05-29 09:54:27.125 149 12297.12 -40.02 54993.45 88888.00 2011-05-29 09:54:27.250 149 12297.08 -40.33 54993.53 88888.00 2011-05-29 09:54:27.375 149 12297.00 -40.58 54993.57 88888.00 2011-05-29 09:54:27.500 149 12296.95 -40.90 54993.60 88888.00 2011-05-29 09:54:27.625 149 12297.02 -41.27 54993.65 88888.00 2011-05-29 09:54:27.750 149 12297.08 -41.62 54993.72 88888.00 2011-05-29 09:54:27.875 149 12297.17 -42.02 54993.78 88888.00 2011-05-29 09:54:28.000 149 12297.25 -42.45 54993.80 88888.00 2011-05-29 09:54:28.125 149 12297.35 -42.90 54993.85 88888.00 2011-05-29 09:54:28.250 149 12297.45 -43.38 54993.95 88888.00 2011-05-29 09:54:28.375 149 12297.58 -43.75 54994.00 88888.00 2011-05-29 09:54:28.500 149 12297.70 -44.23 54994.07 88888.00 2011-05-29 09:54:28.625 149 12297.77 -44.70 54994.12 88888.00 2011-05-29 09:54:28.750 149 12297.88 -45.12 54994.18 88888.00 2011-05-29 09:54:28.875 149 12298.05 -45.55 54994.22 88888.00 2011-05-29 09:54:29.000 149 12298.17 -45.95 54994.25 88888.00 2011-05-29 09:54:29.125 149 12298.33 -46.38 54994.28 88888.00 2011-05-29 09:54:29.250 149 12298.45 -46.83 54994.38 88888.00 2011-05-29 09:54:29.375 149 12298.62 -47.12 54994.38 88888.00 2011-05-29 09:54:29.500 149 12298.83 -47.50 54994.40 88888.00 2011-05-29 09:54:29.625 149 12299.00 -47.90 54994.43 88888.00 2011-05-29 09:54:29.750 149 12299.08 -48.23 54994.45 88888.00 2011-05-29 09:54:29.875 149 12299.17 -48.60 54994.50 88888.00 2011-05-29 09:54:30.000 149 12299.33 -48.92 54994.53 88888.00 2011-05-29 09:54:30.125 149 12299.52 -49.30 54994.55 88888.00 2011-05-29 09:54:30.250 149 12299.60 -49.75 54994.60 88888.00 2011-05-29 09:54:30.375 149 12299.67 -50.02 54994.65 88888.00 2011-05-29 09:54:30.500 149 12299.75 -50.38 54994.65 88888.00 2011-05-29 09:54:30.625 149 12299.83 -50.70 54994.68 88888.00 2011-05-29 09:54:30.750 149 12299.85 -51.08 54994.72 88888.00 2011-05-29 09:54:30.875 149 12299.85 -51.40 54994.80 88888.00 2011-05-29 09:54:31.000 149 12299.85 -51.77 54994.78 88888.00 2011-05-29 09:54:31.125 149 12299.92 -52.10 54994.80 88888.00 2011-05-29 09:54:31.250 149 12300.05 -52.48 54994.88 88888.00 2011-05-29 09:54:31.375 149 12300.08 -52.75 54994.90 88888.00 2011-05-29 09:54:31.500 149 12300.10 -53.12 54994.95 88888.00 2011-05-29 09:54:31.625 149 12300.17 -53.50 54995.05 88888.00 2011-05-29 09:54:31.750 149 12300.30 -53.85 54995.07 88888.00 2011-05-29 09:54:31.875 149 12300.42 -54.25 54995.10 88888.00 2011-05-29 09:54:32.000 149 12300.52 -54.60 54995.12 88888.00 2011-05-29 09:54:32.125 149 12300.58 -54.98 54995.20 88888.00 2011-05-29 09:54:32.250 149 12300.70 -55.40 54995.25 88888.00 2011-05-29 09:54:32.375 149 12300.83 -55.67 54995.28 88888.00 2011-05-29 09:54:32.500 149 12300.92 -56.05 54995.30 88888.00 2011-05-29 09:54:32.625 149 12301.10 -56.45 54995.32 88888.00 2011-05-29 09:54:32.750 149 12301.30 -56.83 54995.38 88888.00 2011-05-29 09:54:32.875 149 12301.50 -57.17 54995.40 88888.00 2011-05-29 09:54:33.000 149 12301.67 -57.52 54995.43 88888.00 2011-05-29 09:54:33.125 149 12301.85 -57.85 54995.45 88888.00 2011-05-29 09:54:33.250 149 12302.10 -58.23 54995.53 88888.00 2011-05-29 09:54:33.375 149 12302.35 -58.48 54995.50 88888.00 2011-05-29 09:54:33.500 149 12302.70 -58.85 54995.47 88888.00 2011-05-29 09:54:33.625 149 12303.02 -59.20 54995.50 88888.00 2011-05-29 09:54:33.750 149 12303.30 -59.52 54995.47 88888.00 2011-05-29 09:54:33.875 149 12303.73 -59.83 54995.47 88888.00 2011-05-29 09:54:34.000 149 12304.10 -60.08 54995.43 88888.00 2011-05-29 09:54:34.125 149 12304.50 -60.40 54995.43 88888.00 2011-05-29 09:54:34.250 149 12304.90 -60.67 54995.43 88888.00 2011-05-29 09:54:34.375 149 12305.30 -60.85 54995.38 88888.00 2011-05-29 09:54:34.500 149 12305.65 -61.05 54995.38 88888.00 2011-05-29 09:54:34.625 149 12306.15 -61.25 54995.35 88888.00 2011-05-29 09:54:34.750 149 12306.58 -61.42 54995.32 88888.00 2011-05-29 09:54:34.875 149 12306.95 -61.55 54995.32 88888.00 2011-05-29 09:54:35.000 149 12307.23 -61.67 54995.30 88888.00 2011-05-29 09:54:35.125 149 12307.55 -61.83 54995.22 88888.00 2011-05-29 09:54:35.250 149 12307.95 -61.98 54995.20 88888.00 2011-05-29 09:54:35.375 149 12308.25 -62.08 54995.18 88888.00 2011-05-29 09:54:35.500 149 12308.60 -62.17 54995.12 88888.00 2011-05-29 09:54:35.625 149 12308.90 -62.33 54995.03 88888.00 2011-05-29 09:54:35.750 149 12309.17 -62.42 54995.00 88888.00 2011-05-29 09:54:35.875 149 12309.52 -62.52 54994.93 88888.00 2011-05-29 09:54:36.000 149 12309.75 -62.60 54994.88 88888.00 2011-05-29 09:54:36.125 149 12310.00 -62.67 54994.82 88888.00 2011-05-29 09:54:36.250 149 12310.12 -62.75 54994.72 88888.00 2011-05-29 09:54:36.375 149 12310.38 -62.77 54994.65 88888.00 2011-05-29 09:54:36.500 149 12310.62 -62.80 54994.60 88888.00 2011-05-29 09:54:36.625 149 12310.85 -62.77 54994.53 88888.00 2011-05-29 09:54:36.750 149 12311.15 -62.77 54994.47 88888.00 2011-05-29 09:54:36.875 149 12311.33 -62.77 54994.43 88888.00 2011-05-29 09:54:37.000 149 12311.55 -62.77 54994.38 88888.00 2011-05-29 09:54:37.125 149 12311.77 -62.73 54994.32 88888.00 2011-05-29 09:54:37.250 149 12311.90 -62.75 54994.20 88888.00 2011-05-29 09:54:37.375 149 12312.00 -62.70 54994.15 88888.00 2011-05-29 09:54:37.500 149 12312.17 -62.65 54994.07 88888.00 2011-05-29 09:54:37.625 149 12312.30 -62.58 54994.00 88888.00 2011-05-29 09:54:37.750 149 12312.38 -62.52 54993.90 88888.00 2011-05-29 09:54:37.875 149 12312.48 -62.45 54993.80 88888.00 2011-05-29 09:54:38.000 149 12312.60 -62.27 54993.72 88888.00 2011-05-29 09:54:38.125 149 12312.60 -62.05 54993.70 88888.00 2011-05-29 09:54:38.250 149 12312.48 -61.80 54993.62 88888.00 2011-05-29 09:54:38.375 149 12312.40 -61.65 54993.57 88888.00 2011-05-29 09:54:38.500 149 12312.27 -61.42 54993.50 88888.00 2011-05-29 09:54:38.625 149 12312.15 -61.10 54993.45 88888.00 2011-05-29 09:54:38.750 149 12312.02 -60.83 54993.38 88888.00 2011-05-29 09:54:38.875 149 12311.98 -60.55 54993.30 88888.00 2011-05-29 09:54:39.000 149 12311.88 -60.30 54993.20 88888.00 2011-05-29 09:54:39.125 149 12311.73 -60.02 54993.12 88888.00 2011-05-29 09:54:39.250 149 12311.62 -59.75 54993.10 88888.00 2011-05-29 09:54:39.375 149 12311.55 -59.52 54992.97 88888.00 2011-05-29 09:54:39.500 149 12311.52 -59.33 54992.90 88888.00 2011-05-29 09:54:39.625 149 12311.55 -59.15 54992.82 88888.00 2011-05-29 09:54:39.750 149 12311.60 -59.00 54992.72 88888.00 2011-05-29 09:54:39.875 149 12311.62 -58.88 54992.62 88888.00 2011-05-29 09:54:40.000 149 12311.67 -58.80 54992.53 88888.00 2011-05-29 09:54:40.125 149 12311.77 -58.70 54992.45 88888.00 2011-05-29 09:54:40.250 149 12311.85 -58.73 54992.28 88888.00 2011-05-29 09:54:40.375 149 12312.00 -58.75 54992.18 88888.00 2011-05-29 09:54:40.500 149 12312.20 -58.83 54992.07 88888.00 2011-05-29 09:54:40.625 149 12312.45 -58.90 54991.95 88888.00 2011-05-29 09:54:40.750 149 12312.73 -59.02 54991.82 88888.00 2011-05-29 09:54:40.875 149 12313.00 -59.17 54991.68 88888.00 2011-05-29 09:54:41.000 149 12313.38 -59.33 54991.53 88888.00 2011-05-29 09:54:41.125 149 12313.67 -59.48 54991.43 88888.00 2011-05-29 09:54:41.250 149 12313.98 -59.62 54991.25 88888.00 2011-05-29 09:54:41.375 149 12314.38 -59.70 54991.12 88888.00 2011-05-29 09:54:41.500 149 12314.80 -59.85 54991.00 88888.00 2011-05-29 09:54:41.625 149 12315.23 -59.95 54990.85 88888.00 2011-05-29 09:54:41.750 149 12315.62 -60.05 54990.68 88888.00 2011-05-29 09:54:41.875 149 12315.98 -60.12 54990.53 88888.00 2011-05-29 09:54:42.000 149 12316.38 -60.20 54990.38 88888.00 2011-05-29 09:54:42.125 149 12316.80 -60.23 54990.22 88888.00 2011-05-29 09:54:42.250 149 12317.17 -60.33 54990.05 88888.00 2011-05-29 09:54:42.375 149 12317.58 -60.38 54989.93 88888.00 2011-05-29 09:54:42.500 149 12317.98 -60.40 54989.75 88888.00 2011-05-29 09:54:42.625 149 12318.42 -60.45 54989.60 88888.00 2011-05-29 09:54:42.750 149 12318.88 -60.48 54989.45 88888.00 2011-05-29 09:54:42.875 149 12319.33 -60.52 54989.32 88888.00 2011-05-29 09:54:43.000 149 12319.85 -60.60 54989.10 88888.00 2011-05-29 09:54:43.125 149 12320.38 -60.65 54988.93 88888.00 2011-05-29 09:54:43.250 149 12320.83 -60.73 54988.75 88888.00 2011-05-29 09:54:43.375 149 12321.27 -60.80 54988.65 88888.00 2011-05-29 09:54:43.500 149 12321.73 -60.85 54988.50 88888.00 2011-05-29 09:54:43.625 149 12322.12 -60.90 54988.30 88888.00 2011-05-29 09:54:43.750 149 12322.60 -60.95 54988.12 88888.00 2011-05-29 09:54:43.875 149 12323.12 -61.00 54988.00 88888.00 2011-05-29 09:54:44.000 149 12323.62 -61.02 54987.88 88888.00 2011-05-29 09:54:44.125 149 12324.05 -61.08 54987.68 88888.00 2011-05-29 09:54:44.250 149 12324.58 -61.20 54987.50 88888.00 2011-05-29 09:54:44.375 149 12325.02 -61.27 54987.38 88888.00 2011-05-29 09:54:44.500 149 12325.45 -61.33 54987.20 88888.00 2011-05-29 09:54:44.625 149 12325.75 -61.48 54987.05 88888.00 2011-05-29 09:54:44.750 149 12326.23 -61.62 54986.90 88888.00 2011-05-29 09:54:44.875 149 12326.67 -61.77 54986.75 88888.00 2011-05-29 09:54:45.000 149 12327.15 -61.98 54986.57 88888.00 2011-05-29 09:54:45.125 149 12327.55 -62.20 54986.47 88888.00 2011-05-29 09:54:45.250 149 12327.92 -62.48 54986.32 88888.00 2011-05-29 09:54:45.375 149 12328.20 -62.70 54986.18 88888.00 2011-05-29 09:54:45.500 149 12328.48 -62.95 54986.03 88888.00 2011-05-29 09:54:45.625 149 12328.85 -63.17 54985.90 88888.00 2011-05-29 09:54:45.750 149 12329.27 -63.38 54985.78 88888.00 2011-05-29 09:54:45.875 149 12329.67 -63.60 54985.65 88888.00 2011-05-29 09:54:46.000 149 12330.10 -63.85 54985.47 88888.00 2011-05-29 09:54:46.125 149 12330.48 -64.12 54985.30 88888.00 2011-05-29 09:54:46.250 149 12330.90 -64.47 54985.10 88888.00 2011-05-29 09:54:46.375 149 12331.40 -64.70 54984.97 88888.00 2011-05-29 09:54:46.500 149 12331.92 -64.90 54984.85 88888.00 2011-05-29 09:54:46.625 149 12332.48 -65.15 54984.70 88888.00 2011-05-29 09:54:46.750 149 12332.90 -65.42 54984.53 88888.00 2011-05-29 09:54:46.875 149 12333.35 -65.65 54984.38 88888.00 2011-05-29 09:54:47.000 149 12333.77 -65.85 54984.25 88888.00 2011-05-29 09:54:47.125 149 12334.20 -66.10 54984.12 88888.00 2011-05-29 09:54:47.250 149 12334.73 -66.38 54983.93 88888.00 2011-05-29 09:54:47.375 149 12335.17 -66.50 54983.80 88888.00 2011-05-29 09:54:47.500 149 12335.65 -66.75 54983.65 88888.00 2011-05-29 09:54:47.625 149 12336.05 -66.97 54983.50 88888.00 2011-05-29 09:54:47.750 149 12336.42 -67.20 54983.38 88888.00 2011-05-29 09:54:47.875 149 12336.77 -67.45 54983.25 88888.00 2011-05-29 09:54:48.000 149 12337.15 -67.70 54983.10 88888.00 2011-05-29 09:54:48.125 149 12337.62 -67.92 54982.97 88888.00 2011-05-29 09:54:48.250 149 12338.05 -68.17 54982.82 88888.00 2011-05-29 09:54:48.375 149 12338.50 -68.35 54982.70 88888.00 2011-05-29 09:54:48.500 149 12339.00 -68.53 54982.55 88888.00 2011-05-29 09:54:48.625 149 12339.40 -68.70 54982.43 88888.00 2011-05-29 09:54:48.750 149 12339.77 -68.80 54982.32 88888.00 2011-05-29 09:54:48.875 149 12340.10 -68.90 54982.18 88888.00 2011-05-29 09:54:49.000 149 12340.33 -69.03 54982.03 88888.00 2011-05-29 09:54:49.125 149 12340.60 -69.10 54981.90 88888.00 2011-05-29 09:54:49.250 149 12340.92 -69.17 54981.78 88888.00 2011-05-29 09:54:49.375 149 12341.20 -69.22 54981.65 88888.00 2011-05-29 09:54:49.500 149 12341.45 -69.30 54981.57 88888.00 2011-05-29 09:54:49.625 149 12341.67 -69.38 54981.50 88888.00 2011-05-29 09:54:49.750 149 12341.92 -69.38 54981.40 88888.00 2011-05-29 09:54:49.875 149 12342.20 -69.42 54981.32 88888.00 2011-05-29 09:54:50.000 149 12342.38 -69.45 54981.22 88888.00 2011-05-29 09:54:50.125 149 12342.50 -69.40 54981.18 88888.00 2011-05-29 09:54:50.250 149 12342.62 -69.38 54981.12 88888.00 2011-05-29 09:54:50.375 149 12342.75 -69.33 54981.07 88888.00 2011-05-29 09:54:50.500 149 12342.80 -69.28 54981.03 88888.00 2011-05-29 09:54:50.625 149 12342.88 -69.20 54980.95 88888.00 2011-05-29 09:54:50.750 149 12343.00 -69.12 54980.93 88888.00 2011-05-29 09:54:50.875 149 12343.12 -69.12 54980.93 88888.00 2011-05-29 09:54:51.000 149 12343.27 -69.10 54980.93 88888.00 2011-05-29 09:54:51.125 149 12343.38 -69.10 54980.88 88888.00 2011-05-29 09:54:51.250 149 12343.45 -69.12 54980.82 88888.00 2011-05-29 09:54:51.375 149 12343.58 -69.12 54980.80 88888.00 2011-05-29 09:54:51.500 149 12343.73 -69.15 54980.78 88888.00 2011-05-29 09:54:51.625 149 12343.90 -69.15 54980.75 88888.00 2011-05-29 09:54:51.750 149 12344.10 -69.17 54980.72 88888.00 2011-05-29 09:54:51.875 149 12344.25 -69.20 54980.65 88888.00 2011-05-29 09:54:52.000 149 12344.42 -69.22 54980.60 88888.00 2011-05-29 09:54:52.125 149 12344.65 -69.20 54980.60 88888.00 2011-05-29 09:54:52.250 149 12344.80 -69.15 54980.57 88888.00 2011-05-29 09:54:52.375 149 12345.00 -69.10 54980.55 88888.00 2011-05-29 09:54:52.500 149 12345.20 -69.05 54980.50 88888.00 2011-05-29 09:54:52.625 149 12345.40 -68.97 54980.47 88888.00 2011-05-29 09:54:52.750 149 12345.62 -68.90 54980.43 88888.00 2011-05-29 09:54:52.875 149 12345.80 -68.90 54980.38 88888.00 2011-05-29 09:54:53.000 149 12345.90 -68.85 54980.35 88888.00 2011-05-29 09:54:53.125 149 12346.10 -68.78 54980.30 88888.00 2011-05-29 09:54:53.250 149 12346.35 -68.72 54980.28 88888.00 2011-05-29 09:54:53.375 149 12346.55 -68.70 54980.20 88888.00 2011-05-29 09:54:53.500 149 12346.77 -68.70 54980.15 88888.00 2011-05-29 09:54:53.625 149 12346.98 -68.65 54980.12 88888.00 2011-05-29 09:54:53.750 149 12347.17 -68.65 54980.05 88888.00 2011-05-29 09:54:53.875 149 12347.38 -68.60 54980.00 88888.00 2011-05-29 09:54:54.000 149 12347.67 -68.58 54979.97 88888.00 2011-05-29 09:54:54.125 149 12347.95 -68.50 54979.95 88888.00 2011-05-29 09:54:54.250 149 12348.17 -68.53 54979.90 88888.00 2011-05-29 09:54:54.375 149 12348.45 -68.47 54979.82 88888.00 2011-05-29 09:54:54.500 149 12348.67 -68.42 54979.80 88888.00 2011-05-29 09:54:54.625 149 12348.85 -68.35 54979.72 88888.00 2011-05-29 09:54:54.750 149 12349.00 -68.22 54979.68 88888.00 2011-05-29 09:54:54.875 149 12349.17 -68.12 54979.65 88888.00 2011-05-29 09:54:55.000 149 12349.33 -68.03 54979.62 88888.00 2011-05-29 09:54:55.125 149 12349.40 -67.92 54979.57 88888.00 2011-05-29 09:54:55.250 149 12349.50 -67.78 54979.53 88888.00 2011-05-29 09:54:55.375 149 12349.52 -67.65 54979.50 88888.00 2011-05-29 09:54:55.500 149 12349.55 -67.47 54979.50 88888.00 2011-05-29 09:54:55.625 149 12349.50 -67.25 54979.53 88888.00 2011-05-29 09:54:55.750 149 12349.45 -67.05 54979.53 88888.00 2011-05-29 09:54:55.875 149 12349.33 -66.80 54979.53 88888.00 2011-05-29 09:54:56.000 149 12349.23 -66.55 54979.53 88888.00 2011-05-29 09:54:56.125 149 12349.05 -66.33 54979.47 88888.00 2011-05-29 09:54:56.250 149 12349.00 -66.05 54979.50 88888.00 2011-05-29 09:54:56.375 149 12348.98 -65.83 54979.53 88888.00 2011-05-29 09:54:56.500 149 12348.92 -65.65 54979.53 88888.00 2011-05-29 09:54:56.625 149 12348.88 -65.53 54979.55 88888.00 2011-05-29 09:54:56.750 149 12348.80 -65.38 54979.55 88888.00 2011-05-29 09:54:56.875 149 12348.75 -65.22 54979.57 88888.00 2011-05-29 09:54:57.000 149 12348.75 -65.10 54979.60 88888.00 2011-05-29 09:54:57.125 149 12348.73 -64.95 54979.65 88888.00 2011-05-29 09:54:57.250 149 12348.60 -64.85 54979.65 88888.00 2011-05-29 09:54:57.375 149 12348.60 -64.80 54979.62 88888.00 2011-05-29 09:54:57.500 149 12348.65 -64.67 54979.65 88888.00 2011-05-29 09:54:57.625 149 12348.75 -64.60 54979.70 88888.00 2011-05-29 09:54:57.750 149 12348.80 -64.55 54979.72 88888.00 2011-05-29 09:54:57.875 149 12348.92 -64.53 54979.70 88888.00 2011-05-29 09:54:58.000 149 12349.08 -64.50 54979.72 88888.00 2011-05-29 09:54:58.125 149 12349.27 -64.45 54979.72 88888.00 2011-05-29 09:54:58.250 149 12349.35 -64.45 54979.75 88888.00 2011-05-29 09:54:58.375 149 12349.33 -64.38 54979.78 88888.00 2011-05-29 09:54:58.500 149 12349.35 -64.33 54979.80 88888.00 2011-05-29 09:54:58.625 149 12349.38 -64.28 54979.82 88888.00 2011-05-29 09:54:58.750 149 12349.40 -64.25 54979.88 88888.00 2011-05-29 09:54:58.875 149 12349.48 -64.20 54979.93 88888.00 2011-05-29 09:54:59.000 149 12349.45 -64.12 54979.97 88888.00 2011-05-29 09:54:59.125 149 12349.40 -64.08 54980.03 88888.00 2011-05-29 09:54:59.250 149 12349.35 -64.03 54980.07 88888.00 2011-05-29 09:54:59.375 149 12349.35 -63.88 54980.18 88888.00 2011-05-29 09:54:59.500 149 12349.23 -63.70 54980.25 88888.00 2011-05-29 09:54:59.625 149 12349.05 -63.45 54980.35 88888.00 2011-05-29 09:54:59.750 149 12348.83 -63.17 54980.45 88888.00 2011-05-29 09:54:59.875 149 12348.55 -62.88 54980.53 88888.00 2011-05-29 09:55:00.000 149 12348.27 -62.58 54980.65 88888.00 2011-05-29 09:55:00.125 149 12348.00 -62.20 54980.80 88888.00 2011-05-29 09:55:00.250 149 12347.60 -61.75 54980.90 88888.00 2011-05-29 09:55:00.375 149 12347.27 -61.42 54981.00 88888.00 2011-05-29 09:55:00.500 149 12346.92 -60.95 54981.12 88888.00 2011-05-29 09:55:00.625 149 12346.52 -60.42 54981.28 88888.00 2011-05-29 09:55:00.750 149 12346.10 -59.90 54981.40 88888.00 2011-05-29 09:55:00.875 149 12345.67 -59.27 54981.55 88888.00 2011-05-29 09:55:01.000 149 12345.20 -58.65 54981.68 88888.00 2011-05-29 09:55:01.125 149 12344.75 -58.08 54981.78 88888.00 2011-05-29 09:55:01.250 149 12344.27 -57.33 54981.95 88888.00 2011-05-29 09:55:01.375 149 12343.88 -56.77 54982.10 88888.00 2011-05-29 09:55:01.500 149 12343.35 -56.17 54982.25 88888.00 2011-05-29 09:55:01.625 149 12342.92 -55.58 54982.38 88888.00 2011-05-29 09:55:01.750 149 12342.55 -55.05 54982.47 88888.00 2011-05-29 09:55:01.875 149 12342.17 -54.52 54982.62 88888.00 2011-05-29 09:55:02.000 149 12341.83 -54.05 54982.78 88888.00 2011-05-29 09:55:02.125 149 12341.48 -53.60 54982.97 88888.00 2011-05-29 09:55:02.250 149 12341.05 -53.10 54983.20 88888.00 2011-05-29 09:55:02.375 149 12340.65 -52.77 54983.32 88888.00 2011-05-29 09:55:02.500 149 12340.27 -52.48 54983.47 88888.00 2011-05-29 09:55:02.625 149 12339.98 -52.17 54983.60 88888.00 2011-05-29 09:55:02.750 149 12339.73 -51.98 54983.75 88888.00 2011-05-29 09:55:02.875 149 12339.45 -51.75 54983.95 88888.00 2011-05-29 09:55:03.000 149 12339.25 -51.58 54984.10 88888.00 2011-05-29 09:55:03.125 149 12339.05 -51.42 54984.28 88888.00 2011-05-29 09:55:03.250 149 12338.88 -51.30 54984.45 88888.00 2011-05-29 09:55:03.375 149 12338.80 -51.23 54984.62 88888.00 2011-05-29 09:55:03.500 149 12338.67 -51.17 54984.78 88888.00 2011-05-29 09:55:03.625 149 12338.55 -51.20 54984.90 88888.00 2011-05-29 09:55:03.750 149 12338.42 -51.17 54985.10 88888.00 2011-05-29 09:55:03.875 149 12338.25 -51.17 54985.25 88888.00 2011-05-29 09:55:04.000 149 12338.05 -51.25 54985.40 88888.00 2011-05-29 09:55:04.125 149 12337.88 -51.33 54985.50 88888.00 2011-05-29 09:55:04.250 149 12337.70 -51.40 54985.68 88888.00 2011-05-29 09:55:04.375 149 12337.60 -51.45 54985.80 88888.00 2011-05-29 09:55:04.500 149 12337.55 -51.52 54985.93 88888.00 2011-05-29 09:55:04.625 149 12337.50 -51.65 54986.07 88888.00 2011-05-29 09:55:04.750 149 12337.35 -51.75 54986.25 88888.00 2011-05-29 09:55:04.875 149 12337.30 -51.85 54986.40 88888.00 2011-05-29 09:55:05.000 149 12337.25 -51.98 54986.50 88888.00 2011-05-29 09:55:05.125 149 12337.17 -52.12 54986.62 88888.00 2011-05-29 09:55:05.250 149 12337.15 -52.30 54986.78 88888.00 2011-05-29 09:55:05.375 149 12337.20 -52.40 54986.85 88888.00 2011-05-29 09:55:05.500 149 12337.20 -52.52 54986.97 88888.00 2011-05-29 09:55:05.625 149 12337.12 -52.65 54987.10 88888.00 2011-05-29 09:55:05.750 149 12337.15 -52.83 54987.20 88888.00 2011-05-29 09:55:05.875 149 12337.17 -52.98 54987.30 88888.00 2011-05-29 09:55:06.000 149 12337.23 -53.17 54987.38 88888.00 2011-05-29 09:55:06.125 149 12337.20 -53.35 54987.50 88888.00 2011-05-29 09:55:06.250 149 12337.20 -53.55 54987.62 88888.00 2011-05-29 09:55:06.375 149 12337.23 -53.65 54987.72 88888.00 2011-05-29 09:55:06.500 149 12337.20 -53.85 54987.80 88888.00 2011-05-29 09:55:06.625 149 12337.15 -54.08 54987.88 88888.00 2011-05-29 09:55:06.750 149 12337.08 -54.30 54987.97 88888.00 2011-05-29 09:55:06.875 149 12337.05 -54.48 54988.07 88888.00 2011-05-29 09:55:07.000 149 12337.10 -54.70 54988.18 88888.00 2011-05-29 09:55:07.125 149 12337.08 -54.92 54988.28 88888.00 2011-05-29 09:55:07.250 149 12337.02 -55.23 54988.38 88888.00 2011-05-29 09:55:07.375 149 12336.95 -55.38 54988.47 88888.00 2011-05-29 09:55:07.500 149 12336.88 -55.70 54988.53 88888.00 2011-05-29 09:55:07.625 149 12336.85 -56.02 54988.65 88888.00 2011-05-29 09:55:07.750 149 12336.75 -56.35 54988.75 88888.00 2011-05-29 09:55:07.875 149 12336.62 -56.62 54988.85 88888.00 2011-05-29 09:55:08.000 149 12336.55 -56.88 54988.95 88888.00 2011-05-29 09:55:08.125 149 12336.48 -57.15 54989.05 88888.00 2011-05-29 09:55:08.250 149 12336.33 -57.42 54989.15 88888.00 2011-05-29 09:55:08.375 149 12336.20 -57.62 54989.22 88888.00 2011-05-29 09:55:08.500 149 12336.15 -57.85 54989.30 88888.00 2011-05-29 09:55:08.625 149 12336.15 -57.98 54989.40 88888.00 2011-05-29 09:55:08.750 149 12336.08 -58.08 54989.53 88888.00 2011-05-29 09:55:08.875 149 12336.00 -58.17 54989.55 88888.00 2011-05-29 09:55:09.000 149 12335.90 -58.17 54989.62 88888.00 2011-05-29 09:55:09.125 149 12335.77 -58.15 54989.72 88888.00 2011-05-29 09:55:09.250 149 12335.60 -57.98 54989.85 88888.00 2011-05-29 09:55:09.375 149 12335.45 -57.77 54989.93 88888.00 2011-05-29 09:55:09.500 149 12335.33 -57.60 54990.03 88888.00 2011-05-29 09:55:09.625 149 12335.23 -57.40 54990.07 88888.00 2011-05-29 09:55:09.750 149 12335.10 -57.17 54990.15 88888.00 2011-05-29 09:55:09.875 149 12335.02 -56.90 54990.25 88888.00 2011-05-29 09:55:10.000 149 12334.88 -56.65 54990.32 88888.00 2011-05-29 09:55:10.125 149 12334.73 -56.38 54990.43 88888.00 2011-05-29 09:55:10.250 149 12334.58 -56.02 54990.53 88888.00 2011-05-29 09:55:10.375 149 12334.42 -55.77 54990.53 88888.00 2011-05-29 09:55:10.500 149 12334.35 -55.50 54990.57 88888.00 2011-05-29 09:55:10.625 149 12334.30 -55.25 54990.65 88888.00 2011-05-29 09:55:10.750 149 12334.23 -55.08 54990.72 88888.00 2011-05-29 09:55:10.875 149 12334.17 -54.90 54990.78 88888.00 2011-05-29 09:55:11.000 149 12334.10 -54.80 54990.85 88888.00 2011-05-29 09:55:11.125 149 12334.05 -54.77 54990.90 88888.00 2011-05-29 09:55:11.250 149 12334.00 -54.77 54990.95 88888.00 2011-05-29 09:55:11.375 149 12333.98 -54.80 54991.00 88888.00 2011-05-29 09:55:11.500 149 12334.00 -54.83 54991.03 88888.00 2011-05-29 09:55:11.625 149 12333.98 -54.92 54991.07 88888.00 2011-05-29 09:55:11.750 149 12334.00 -55.05 54991.07 88888.00 2011-05-29 09:55:11.875 149 12334.05 -55.10 54991.10 88888.00 2011-05-29 09:55:12.000 149 12334.12 -55.17 54991.15 88888.00 2011-05-29 09:55:12.125 149 12334.27 -55.23 54991.20 88888.00 2011-05-29 09:55:12.250 149 12334.27 -55.38 54991.20 88888.00 2011-05-29 09:55:12.375 149 12334.38 -55.48 54991.20 88888.00 2011-05-29 09:55:12.500 149 12334.48 -55.58 54991.22 88888.00 2011-05-29 09:55:12.625 149 12334.52 -55.65 54991.28 88888.00 2011-05-29 09:55:12.750 149 12334.60 -55.70 54991.35 88888.00 2011-05-29 09:55:12.875 149 12334.62 -55.88 54991.32 88888.00 2011-05-29 09:55:13.000 149 12334.62 -56.10 54991.30 88888.00 2011-05-29 09:55:13.125 149 12334.70 -56.25 54991.38 88888.00 2011-05-29 09:55:13.250 149 12334.75 -56.45 54991.43 88888.00 2011-05-29 09:55:13.375 149 12334.77 -56.62 54991.43 88888.00 2011-05-29 09:55:13.500 149 12334.65 -56.83 54991.45 88888.00 2011-05-29 09:55:13.625 149 12334.58 -57.02 54991.47 88888.00 2011-05-29 09:55:13.750 149 12334.65 -57.20 54991.47 88888.00 2011-05-29 09:55:13.875 149 12334.65 -57.40 54991.50 88888.00 2011-05-29 09:55:14.000 149 12334.58 -57.65 54991.50 88888.00 2011-05-29 09:55:14.125 149 12334.50 -57.90 54991.50 88888.00 2011-05-29 09:55:14.250 149 12334.42 -58.17 54991.53 88888.00 2011-05-29 09:55:14.375 149 12334.48 -58.30 54991.55 88888.00 2011-05-29 09:55:14.500 149 12334.50 -58.45 54991.57 88888.00 2011-05-29 09:55:14.625 149 12334.50 -58.65 54991.57 88888.00 2011-05-29 09:55:14.750 149 12334.45 -58.75 54991.57 88888.00 2011-05-29 09:55:14.875 149 12334.45 -58.95 54991.55 88888.00 2011-05-29 09:55:15.000 149 12334.50 -59.12 54991.55 88888.00 2011-05-29 09:55:15.125 149 12334.62 -59.23 54991.55 88888.00 2011-05-29 09:55:15.250 149 12334.73 -59.40 54991.55 88888.00 2011-05-29 09:55:15.375 149 12334.88 -59.52 54991.55 88888.00 2011-05-29 09:55:15.500 149 12335.02 -59.67 54991.53 88888.00 2011-05-29 09:55:15.625 149 12335.12 -59.85 54991.47 88888.00 2011-05-29 09:55:15.750 149 12335.30 -59.98 54991.43 88888.00 2011-05-29 09:55:15.875 149 12335.58 -60.17 54991.35 88888.00 2011-05-29 09:55:16.000 149 12335.98 -60.30 54991.30 88888.00 2011-05-29 09:55:16.125 149 12336.30 -60.40 54991.25 88888.00 2011-05-29 09:55:16.250 149 12336.70 -60.55 54991.22 88888.00 2011-05-29 09:55:16.375 149 12337.05 -60.65 54991.20 88888.00 2011-05-29 09:55:16.500 149 12337.45 -60.75 54991.15 88888.00 2011-05-29 09:55:16.625 149 12337.85 -60.83 54991.10 88888.00 2011-05-29 09:55:16.750 149 12338.33 -60.92 54991.07 88888.00 2011-05-29 09:55:16.875 149 12338.75 -61.08 54990.97 88888.00 2011-05-29 09:55:17.000 149 12339.15 -61.17 54990.90 88888.00 2011-05-29 09:55:17.125 149 12339.52 -61.23 54990.85 88888.00 2011-05-29 09:55:17.250 149 12340.02 -61.35 54990.80 88888.00 2011-05-29 09:55:17.375 149 12340.48 -61.45 54990.75 88888.00 2011-05-29 09:55:17.500 149 12340.88 -61.50 54990.68 88888.00 2011-05-29 09:55:17.625 149 12341.25 -61.55 54990.62 88888.00 2011-05-29 09:55:17.750 149 12341.60 -61.65 54990.57 88888.00 2011-05-29 09:55:17.875 149 12341.92 -61.73 54990.55 88888.00 2011-05-29 09:55:18.000 149 12342.23 -61.80 54990.47 88888.00 2011-05-29 09:55:18.125 149 12342.50 -61.85 54990.45 88888.00 2011-05-29 09:55:18.250 149 12342.85 -61.95 54990.38 88888.00 2011-05-29 09:55:18.375 149 12343.10 -61.98 54990.32 88888.00 2011-05-29 09:55:18.500 149 12343.30 -62.02 54990.28 88888.00 2011-05-29 09:55:18.625 149 12343.62 -62.05 54990.25 88888.00 2011-05-29 09:55:18.750 149 12343.90 -62.10 54990.20 88888.00 2011-05-29 09:55:18.875 149 12344.05 -62.15 54990.10 88888.00 2011-05-29 09:55:19.000 149 12344.42 -62.12 54990.07 88888.00 2011-05-29 09:55:19.125 149 12344.73 -62.12 54990.03 88888.00 2011-05-29 09:55:19.250 149 12344.88 -62.15 54989.97 88888.00 2011-05-29 09:55:19.375 149 12345.10 -62.15 54989.90 88888.00 2011-05-29 09:55:19.500 149 12345.35 -62.15 54989.88 88888.00 2011-05-29 09:55:19.625 149 12345.62 -62.17 54989.80 88888.00 2011-05-29 09:55:19.750 149 12345.83 -62.25 54989.72 88888.00 2011-05-29 09:55:19.875 149 12346.08 -62.30 54989.68 88888.00 2011-05-29 09:55:20.000 149 12346.33 -62.38 54989.62 88888.00 2011-05-29 09:55:20.125 149 12346.60 -62.45 54989.53 88888.00 2011-05-29 09:55:20.250 149 12346.92 -62.55 54989.45 88888.00 2011-05-29 09:55:20.375 149 12347.30 -62.60 54989.40 88888.00 2011-05-29 09:55:20.500 149 12347.70 -62.75 54989.30 88888.00 2011-05-29 09:55:20.625 149 12348.05 -62.88 54989.25 88888.00 2011-05-29 09:55:20.750 149 12348.52 -62.98 54989.18 88888.00 2011-05-29 09:55:20.875 149 12348.98 -63.08 54989.12 88888.00 2011-05-29 09:55:21.000 149 12349.48 -63.20 54989.03 88888.00 2011-05-29 09:55:21.125 149 12349.88 -63.38 54988.95 88888.00 2011-05-29 09:55:21.250 149 12350.40 -63.55 54988.90 88888.00 2011-05-29 09:55:21.375 149 12350.92 -63.70 54988.82 88888.00 2011-05-29 09:55:21.500 149 12351.35 -63.88 54988.72 88888.00 2011-05-29 09:55:21.625 149 12351.80 -63.98 54988.68 88888.00 2011-05-29 09:55:21.750 149 12352.25 -64.03 54988.57 88888.00 2011-05-29 09:55:21.875 149 12352.73 -64.10 54988.53 88888.00 2011-05-29 09:55:22.000 149 12353.15 -64.17 54988.45 88888.00 2011-05-29 09:55:22.125 149 12353.50 -64.20 54988.40 88888.00 2011-05-29 09:55:22.250 149 12353.77 -64.22 54988.35 88888.00 2011-05-29 09:55:22.375 149 12354.02 -64.15 54988.30 88888.00 2011-05-29 09:55:22.500 149 12354.30 -64.08 54988.25 88888.00 2011-05-29 09:55:22.625 149 12354.58 -63.98 54988.20 88888.00 2011-05-29 09:55:22.750 149 12354.75 -63.92 54988.12 88888.00 2011-05-29 09:55:22.875 149 12354.85 -63.77 54988.07 88888.00 2011-05-29 09:55:23.000 149 12355.00 -63.60 54988.03 88888.00 2011-05-29 09:55:23.125 149 12355.20 -63.42 54987.97 88888.00 2011-05-29 09:55:23.250 149 12355.27 -63.25 54987.93 88888.00 2011-05-29 09:55:23.375 149 12355.33 -63.08 54987.90 88888.00 2011-05-29 09:55:23.500 149 12355.42 -62.83 54987.88 88888.00 2011-05-29 09:55:23.625 149 12355.52 -62.62 54987.82 88888.00 2011-05-29 09:55:23.750 149 12355.62 -62.38 54987.78 88888.00 2011-05-29 09:55:23.875 149 12355.77 -62.12 54987.72 88888.00 2011-05-29 09:55:24.000 149 12355.95 -61.90 54987.68 88888.00 2011-05-29 09:55:24.125 149 12355.98 -61.65 54987.65 88888.00 2011-05-29 09:55:24.250 149 12355.95 -61.38 54987.60 88888.00 2011-05-29 09:55:24.375 149 12356.00 -61.10 54987.57 88888.00 2011-05-29 09:55:24.500 149 12356.10 -60.88 54987.50 88888.00 2011-05-29 09:55:24.625 149 12356.15 -60.65 54987.45 88888.00 2011-05-29 09:55:24.750 149 12356.25 -60.35 54987.43 88888.00 2011-05-29 09:55:24.875 149 12356.25 -60.10 54987.38 88888.00 2011-05-29 09:55:25.000 149 12356.33 -59.88 54987.35 88888.00 2011-05-29 09:55:25.125 149 12356.42 -59.58 54987.35 88888.00 2011-05-29 09:55:25.250 149 12356.42 -59.27 54987.32 88888.00 2011-05-29 09:55:25.375 149 12356.33 -59.02 54987.32 88888.00 2011-05-29 09:55:25.500 149 12356.17 -58.70 54987.32 88888.00 2011-05-29 09:55:25.625 149 12356.10 -58.40 54987.35 88888.00 2011-05-29 09:55:25.750 149 12356.00 -58.02 54987.38 88888.00 2011-05-29 09:55:25.875 149 12355.80 -57.67 54987.43 88888.00 2011-05-29 09:55:26.000 149 12355.50 -57.33 54987.45 88888.00 2011-05-29 09:55:26.125 149 12355.27 -56.98 54987.50 88888.00 2011-05-29 09:55:26.250 149 12355.02 -56.55 54987.60 88888.00 2011-05-29 09:55:26.375 149 12354.83 -56.17 54987.62 88888.00 2011-05-29 09:55:26.500 149 12354.52 -55.83 54987.70 88888.00 2011-05-29 09:55:26.625 149 12354.30 -55.45 54987.72 88888.00 2011-05-29 09:55:26.750 149 12354.08 -55.05 54987.85 88888.00 2011-05-29 09:55:26.875 149 12353.75 -54.62 54987.93 88888.00 2011-05-29 09:55:27.000 149 12353.30 -54.17 54987.97 88888.00 2011-05-29 09:55:27.125 149 12352.90 -53.62 54988.05 88888.00 2011-05-29 09:55:27.250 149 12352.58 -53.02 54988.15 88888.00 2011-05-29 09:55:27.375 149 12352.25 -52.58 54988.20 88888.00 2011-05-29 09:55:27.500 149 12351.88 -52.02 54988.30 88888.00 2011-05-29 09:55:27.625 149 12351.40 -51.52 54988.40 88888.00 2011-05-29 09:55:27.750 149 12350.88 -50.98 54988.50 88888.00 2011-05-29 09:55:27.875 149 12350.38 -50.42 54988.60 88888.00 2011-05-29 09:55:28.000 149 12349.77 -49.92 54988.72 88888.00 2011-05-29 09:55:28.125 149 12349.15 -49.45 54988.82 88888.00 2011-05-29 09:55:28.250 149 12348.48 -48.98 54988.95 88888.00 2011-05-29 09:55:28.375 149 12347.92 -48.65 54989.00 88888.00 2011-05-29 09:55:28.500 149 12347.30 -48.30 54989.15 88888.00 2011-05-29 09:55:28.625 149 12346.75 -48.00 54989.28 88888.00 2011-05-29 09:55:28.750 149 12346.25 -47.75 54989.38 88888.00 2011-05-29 09:55:28.875 149 12345.73 -47.52 54989.50 88888.00 2011-05-29 09:55:29.000 149 12345.27 -47.27 54989.60 88888.00 2011-05-29 09:55:29.125 149 12344.85 -47.12 54989.75 88888.00 2011-05-29 09:55:29.250 149 12344.42 -47.00 54989.82 88888.00 2011-05-29 09:55:29.375 149 12344.10 -46.90 54989.90 88888.00 2011-05-29 09:55:29.500 149 12343.73 -46.80 54989.97 88888.00 2011-05-29 09:55:29.625 149 12343.40 -46.75 54990.05 88888.00 2011-05-29 09:55:29.750 149 12343.17 -46.65 54990.12 88888.00 2011-05-29 09:55:29.875 149 12343.02 -46.52 54990.25 88888.00 2011-05-29 09:55:30.000 149 12342.85 -46.50 54990.35 88888.00 2011-05-29 09:55:30.125 149 12342.77 -46.45 54990.43 88888.00 2011-05-29 09:55:30.250 149 12342.70 -46.45 54990.50 88888.00 2011-05-29 09:55:30.375 149 12342.62 -46.42 54990.57 88888.00 2011-05-29 09:55:30.500 149 12342.55 -46.42 54990.65 88888.00 2011-05-29 09:55:30.625 149 12342.50 -46.40 54990.70 88888.00 2011-05-29 09:55:30.750 149 12342.45 -46.38 54990.72 88888.00 2011-05-29 09:55:30.875 149 12342.42 -46.27 54990.80 88888.00 2011-05-29 09:55:31.000 149 12342.40 -46.12 54990.90 88888.00 2011-05-29 09:55:31.125 149 12342.40 -45.92 54991.03 88888.00 2011-05-29 09:55:31.250 149 12342.30 -45.70 54991.10 88888.00 2011-05-29 09:55:31.375 149 12342.20 -45.48 54991.15 88888.00 2011-05-29 09:55:31.500 149 12342.08 -45.15 54991.22 88888.00 2011-05-29 09:55:31.625 149 12341.98 -44.77 54991.30 88888.00 2011-05-29 09:55:31.750 149 12341.85 -44.42 54991.40 88888.00 2011-05-29 09:55:31.875 149 12341.60 -44.02 54991.53 88888.00 2011-05-29 09:55:32.000 149 12341.35 -43.50 54991.65 88888.00 2011-05-29 09:55:32.125 149 12341.00 -42.95 54991.80 88888.00 2011-05-29 09:55:32.250 149 12340.45 -42.27 54991.95 88888.00 2011-05-29 09:55:32.375 149 12339.95 -41.60 54992.07 88888.00 2011-05-29 09:55:32.500 149 12339.40 -40.77 54992.28 88888.00 2011-05-29 09:55:32.625 149 12338.85 -39.80 54992.45 88888.00 2011-05-29 09:55:32.750 149 12338.30 -38.80 54992.60 88888.00 2011-05-29 09:55:32.875 149 12337.60 -37.75 54992.78 88888.00 2011-05-29 09:55:33.000 149 12336.92 -36.62 54992.93 88888.00 2011-05-29 09:55:33.125 149 12336.27 -35.30 54993.12 88888.00 2011-05-29 09:55:33.250 149 12335.48 -33.83 54993.32 88888.00 2011-05-29 09:55:33.375 149 12334.85 -32.60 54993.47 88888.00 2011-05-29 09:55:33.500 149 12334.15 -31.10 54993.62 88888.00 2011-05-29 09:55:33.625 149 12333.40 -29.55 54993.72 88888.00 2011-05-29 09:55:33.750 149 12332.70 -27.95 54993.85 88888.00 2011-05-29 09:55:33.875 149 12332.02 -26.32 54993.97 88888.00 2011-05-29 09:55:34.000 149 12331.33 -24.62 54994.07 88888.00 2011-05-29 09:55:34.125 149 12330.55 -22.90 54994.18 88888.00 2011-05-29 09:55:34.250 149 12329.80 -20.98 54994.30 88888.00 2011-05-29 09:55:34.375 149 12329.10 -19.45 54994.35 88888.00 2011-05-29 09:55:34.500 149 12328.40 -17.70 54994.40 88888.00 2011-05-29 09:55:34.625 149 12327.73 -16.00 54994.47 88888.00 2011-05-29 09:55:34.750 149 12327.05 -14.30 54994.47 88888.00 2011-05-29 09:55:34.875 149 12326.40 -12.57 54994.53 88888.00 2011-05-29 09:55:35.000 149 12325.67 -10.82 54994.53 88888.00 2011-05-29 09:55:35.125 149 12325.10 -9.10 54994.53 88888.00 2011-05-29 09:55:35.250 149 12324.45 -7.15 54994.57 88888.00 2011-05-29 09:55:35.375 149 12323.85 -5.67 54994.55 88888.00 2011-05-29 09:55:35.500 149 12323.23 -3.98 54994.55 88888.00 2011-05-29 09:55:35.625 149 12322.65 -2.40 54994.55 88888.00 2011-05-29 09:55:35.750 149 12322.10 -0.82 54994.53 88888.00 2011-05-29 09:55:35.875 149 12321.48 0.68 54994.50 88888.00 2011-05-29 09:55:36.000 149 12320.80 2.15 54994.45 88888.00 2011-05-29 09:55:36.125 149 12320.27 3.55 54994.45 88888.00 2011-05-29 09:55:36.250 149 12319.70 5.10 54994.40 88888.00 2011-05-29 09:55:36.375 149 12319.27 6.22 54994.35 88888.00 2011-05-29 09:55:36.500 149 12318.90 7.38 54994.28 88888.00 2011-05-29 09:55:36.625 149 12318.48 8.50 54994.18 88888.00 2011-05-29 09:55:36.750 149 12318.08 9.50 54994.12 88888.00 2011-05-29 09:55:36.875 149 12317.70 10.40 54994.05 88888.00 2011-05-29 09:55:37.000 149 12317.35 11.25 54993.95 88888.00 2011-05-29 09:55:37.125 149 12317.00 12.00 54993.85 88888.00 2011-05-29 09:55:37.250 149 12316.77 12.75 54993.70 88888.00 2011-05-29 09:55:37.375 149 12316.60 13.28 54993.60 88888.00 2011-05-29 09:55:37.500 149 12316.38 13.78 54993.47 88888.00 2011-05-29 09:55:37.625 149 12316.17 14.20 54993.30 88888.00 2011-05-29 09:55:37.750 149 12316.05 14.53 54993.12 88888.00 2011-05-29 09:55:37.875 149 12315.92 14.75 54992.93 88888.00 2011-05-29 09:55:38.000 149 12315.88 14.88 54992.75 88888.00 2011-05-29 09:55:38.125 149 12315.90 14.85 54992.55 88888.00 2011-05-29 09:55:38.250 149 12315.95 14.75 54992.30 88888.00 2011-05-29 09:55:38.375 149 12316.00 14.55 54992.12 88888.00 2011-05-29 09:55:38.500 149 12316.10 14.25 54991.90 88888.00 2011-05-29 09:55:38.625 149 12316.30 13.85 54991.68 88888.00 2011-05-29 09:55:38.750 149 12316.52 13.45 54991.43 88888.00 2011-05-29 09:55:38.875 149 12316.77 12.97 54991.22 88888.00 2011-05-29 09:55:39.000 149 12316.98 12.43 54991.03 88888.00 2011-05-29 09:55:39.125 149 12317.12 11.82 54990.80 88888.00 2011-05-29 09:55:39.250 149 12317.30 11.10 54990.55 88888.00 2011-05-29 09:55:39.375 149 12317.58 10.60 54990.40 88888.00 2011-05-29 09:55:39.500 149 12317.90 9.97 54990.18 88888.00 2011-05-29 09:55:39.625 149 12318.30 9.25 54989.93 88888.00 2011-05-29 09:55:39.750 149 12318.65 8.47 54989.70 88888.00 2011-05-29 09:55:39.875 149 12318.98 7.70 54989.50 88888.00 2011-05-29 09:55:40.000 149 12319.33 6.95 54989.30 88888.00 2011-05-29 09:55:40.125 149 12319.73 6.15 54989.07 88888.00 2011-05-29 09:55:40.250 149 12320.08 5.22 54988.88 88888.00 2011-05-29 09:55:40.375 149 12320.40 4.53 54988.70 88888.00 2011-05-29 09:55:40.500 149 12320.83 3.70 54988.47 88888.00 2011-05-29 09:55:40.625 149 12321.33 2.88 54988.22 88888.00 2011-05-29 09:55:40.750 149 12321.83 2.02 54988.05 88888.00 2011-05-29 09:55:40.875 149 12322.25 1.23 54987.85 88888.00 2011-05-29 09:55:41.000 149 12322.77 0.45 54987.65 88888.00 2011-05-29 09:55:41.125 149 12323.23 -0.33 54987.47 88888.00 2011-05-29 09:55:41.250 149 12323.58 -1.20 54987.25 88888.00 2011-05-29 09:55:41.375 149 12323.83 -1.82 54987.10 88888.00 2011-05-29 09:55:41.500 149 12324.10 -2.52 54986.93 88888.00 2011-05-29 09:55:41.625 149 12324.42 -3.12 54986.78 88888.00 2011-05-29 09:55:41.750 149 12324.75 -3.73 54986.57 88888.00 2011-05-29 09:55:41.875 149 12324.98 -4.30 54986.40 88888.00 2011-05-29 09:55:42.000 149 12325.20 -4.80 54986.22 88888.00 2011-05-29 09:55:42.125 149 12325.50 -5.28 54986.07 88888.00 2011-05-29 09:55:42.250 149 12325.70 -5.78 54985.82 88888.00 2011-05-29 09:55:42.375 149 12325.92 -6.08 54985.68 88888.00 2011-05-29 09:55:42.500 149 12326.15 -6.38 54985.53 88888.00 2011-05-29 09:55:42.625 149 12326.40 -6.60 54985.32 88888.00 2011-05-29 09:55:42.750 149 12326.65 -6.85 54985.12 88888.00 2011-05-29 09:55:42.875 149 12326.90 -7.05 54984.93 88888.00 2011-05-29 09:55:43.000 149 12327.25 -7.22 54984.75 88888.00 2011-05-29 09:55:43.125 149 12327.55 -7.55 54984.55 88888.00 2011-05-29 09:55:43.250 149 12327.92 -7.97 54984.30 88888.00 2011-05-29 09:55:43.375 149 12328.35 -8.25 54984.12 88888.00 2011-05-29 09:55:43.500 149 12328.75 -8.65 54983.95 88888.00 2011-05-29 09:55:43.625 149 12329.15 -9.10 54983.75 88888.00 2011-05-29 09:55:43.750 149 12329.58 -9.55 54983.55 88888.00 2011-05-29 09:55:43.875 149 12330.02 -10.03 54983.38 88888.00 2011-05-29 09:55:44.000 149 12330.48 -10.55 54983.20 88888.00 2011-05-29 09:55:44.125 149 12330.92 -11.12 54983.05 88888.00 2011-05-29 09:55:44.250 149 12331.40 -11.82 54982.85 88888.00 2011-05-29 09:55:44.375 149 12331.88 -12.35 54982.70 88888.00 2011-05-29 09:55:44.500 149 12332.33 -13.03 54982.50 88888.00 2011-05-29 09:55:44.625 149 12332.88 -13.70 54982.38 88888.00 2011-05-29 09:55:44.750 149 12333.40 -14.40 54982.20 88888.00 2011-05-29 09:55:44.875 149 12333.95 -15.15 54982.07 88888.00 2011-05-29 09:55:45.000 149 12334.52 -15.85 54981.90 88888.00 2011-05-29 09:55:45.125 149 12335.10 -16.52 54981.75 88888.00 2011-05-29 09:55:45.250 149 12335.75 -17.35 54981.60 88888.00 2011-05-29 09:55:45.375 149 12336.27 -18.00 54981.47 88888.00 2011-05-29 09:55:45.500 149 12336.80 -18.75 54981.30 88888.00 2011-05-29 09:55:45.625 149 12337.48 -19.38 54981.18 88888.00 2011-05-29 09:55:45.750 149 12338.15 -20.07 54981.05 88888.00 2011-05-29 09:55:45.875 149 12338.75 -20.77 54980.90 88888.00 2011-05-29 09:55:46.000 149 12339.30 -21.48 54980.78 88888.00 2011-05-29 09:55:46.125 149 12339.85 -22.15 54980.65 88888.00 2011-05-29 09:55:46.250 149 12340.45 -22.90 54980.47 88888.00 2011-05-29 09:55:46.375 149 12341.02 -23.43 54980.38 88888.00 2011-05-29 09:55:46.500 149 12341.60 -24.02 54980.30 88888.00 2011-05-29 09:55:46.625 149 12342.20 -24.57 54980.15 88888.00 2011-05-29 09:55:46.750 149 12342.73 -25.12 54980.05 88888.00 2011-05-29 09:55:46.875 149 12343.20 -25.62 54979.97 88888.00 2011-05-29 09:55:47.000 149 12343.65 -26.10 54979.85 88888.00 2011-05-29 09:55:47.125 149 12344.05 -26.50 54979.78 88888.00 2011-05-29 09:55:47.250 149 12344.48 -26.95 54979.65 88888.00 2011-05-29 09:55:47.375 149 12344.88 -27.20 54979.57 88888.00 2011-05-29 09:55:47.500 149 12345.33 -27.48 54979.45 88888.00 2011-05-29 09:55:47.625 149 12345.73 -27.70 54979.35 88888.00 2011-05-29 09:55:47.750 149 12346.02 -27.85 54979.30 88888.00 2011-05-29 09:55:47.875 149 12346.25 -27.93 54979.22 88888.00 2011-05-29 09:55:48.000 149 12346.38 -27.90 54979.18 88888.00 2011-05-29 09:55:48.125 149 12346.33 -27.75 54979.18 88888.00 2011-05-29 09:55:48.250 149 12346.05 -27.43 54979.18 88888.00 2011-05-29 09:55:48.375 149 12345.67 -27.02 54979.18 88888.00 2011-05-29 09:55:48.500 149 12345.17 -26.45 54979.22 88888.00 2011-05-29 09:55:48.625 149 12344.65 -25.80 54979.22 88888.00 2011-05-29 09:55:48.750 149 12343.98 -25.00 54979.25 88888.00 2011-05-29 09:55:48.875 149 12343.25 -24.10 54979.25 88888.00 2011-05-29 09:55:49.000 149 12342.60 -23.18 54979.25 88888.00 2011-05-29 09:55:49.125 149 12341.98 -22.18 54979.20 88888.00 2011-05-29 09:55:49.250 149 12341.42 -21.02 54979.15 88888.00 2011-05-29 09:55:49.375 149 12341.00 -20.15 54979.12 88888.00 2011-05-29 09:55:49.500 149 12340.58 -19.20 54979.05 88888.00 2011-05-29 09:55:49.625 149 12340.33 -18.43 54978.97 88888.00 2011-05-29 09:55:49.750 149 12340.15 -17.70 54978.85 88888.00 2011-05-29 09:55:49.875 149 12340.15 -17.07 54978.78 88888.00 2011-05-29 09:55:50.000 149 12340.17 -16.52 54978.65 88888.00 2011-05-29 09:55:50.125 149 12340.20 -16.10 54978.50 88888.00 2011-05-29 09:55:50.250 149 12340.25 -15.82 54978.38 88888.00 2011-05-29 09:55:50.375 149 12340.40 -15.60 54978.32 88888.00 2011-05-29 09:55:50.500 149 12340.45 -15.32 54978.25 88888.00 2011-05-29 09:55:50.625 149 12340.40 -15.20 54978.12 88888.00 2011-05-29 09:55:50.750 149 12340.42 -15.15 54978.03 88888.00 2011-05-29 09:55:50.875 149 12340.50 -15.12 54977.95 88888.00 2011-05-29 09:55:51.000 149 12340.48 -15.07 54977.85 88888.00 2011-05-29 09:55:51.125 149 12340.45 -14.97 54977.82 88888.00 2011-05-29 09:55:51.250 149 12340.27 -14.90 54977.80 88888.00 2011-05-29 09:55:51.375 149 12340.08 -14.80 54977.75 88888.00 2011-05-29 09:55:51.500 149 12339.65 -14.70 54977.70 88888.00 2011-05-29 09:55:51.625 149 12339.27 -14.55 54977.65 88888.00 2011-05-29 09:55:51.750 149 12338.83 -14.30 54977.62 88888.00 2011-05-29 09:55:51.875 149 12338.40 -13.95 54977.60 88888.00 2011-05-29 09:55:52.000 149 12337.75 -13.53 54977.60 88888.00 2011-05-29 09:55:52.125 149 12337.05 -12.90 54977.60 88888.00 2011-05-29 09:55:52.250 149 12336.35 -12.12 54977.60 88888.00 2011-05-29 09:55:52.375 149 12335.62 -11.38 54977.57 88888.00 2011-05-29 09:55:52.500 149 12334.75 -10.40 54977.55 88888.00 2011-05-29 09:55:52.625 149 12333.85 -9.30 54977.55 88888.00 2011-05-29 09:55:52.750 149 12333.02 -7.97 54977.53 88888.00 2011-05-29 09:55:52.875 149 12332.27 -6.53 54977.50 88888.00 2011-05-29 09:55:53.000 149 12331.58 -4.90 54977.43 88888.00 2011-05-29 09:55:53.125 149 12330.88 -3.20 54977.38 88888.00 2011-05-29 09:55:53.250 149 12330.15 -1.18 54977.28 88888.00 2011-05-29 09:55:53.375 149 12329.42 0.40 54977.20 88888.00 2011-05-29 09:55:53.500 149 12328.65 2.30 54977.15 88888.00 2011-05-29 09:55:53.625 149 12328.02 4.20 54977.07 88888.00 2011-05-29 09:55:53.750 149 12327.48 6.12 54977.00 88888.00 2011-05-29 09:55:53.875 149 12326.95 8.00 54976.90 88888.00 2011-05-29 09:55:54.000 149 12326.48 9.82 54976.80 88888.00 2011-05-29 09:55:54.125 149 12326.12 11.55 54976.72 88888.00 2011-05-29 09:55:54.250 149 12325.85 13.35 54976.62 88888.00 2011-05-29 09:55:54.375 149 12325.62 14.60 54976.53 88888.00 2011-05-29 09:55:54.500 149 12325.38 15.85 54976.40 88888.00 2011-05-29 09:55:54.625 149 12325.17 16.85 54976.30 88888.00 2011-05-29 09:55:54.750 149 12325.05 17.73 54976.22 88888.00 2011-05-29 09:55:54.875 149 12324.95 18.43 54976.18 88888.00 2011-05-29 09:55:55.000 149 12324.95 18.93 54976.10 88888.00 2011-05-29 09:55:55.125 149 12324.98 19.23 54976.07 88888.00 2011-05-29 09:55:55.250 149 12325.00 19.40 54976.05 88888.00 2011-05-29 09:55:55.375 149 12325.00 19.40 54976.00 88888.00 2011-05-29 09:55:55.500 149 12324.92 19.35 54976.00 88888.00 2011-05-29 09:55:55.625 149 12324.88 19.20 54976.03 88888.00 2011-05-29 09:55:55.750 149 12324.88 18.93 54976.00 88888.00 2011-05-29 09:55:55.875 149 12324.85 18.48 54975.95 88888.00 2011-05-29 09:55:56.000 149 12324.85 18.07 54975.95 88888.00 2011-05-29 09:55:56.125 149 12324.80 17.60 54975.95 88888.00 2011-05-29 09:55:56.250 149 12324.70 17.02 54975.95 88888.00 2011-05-29 09:55:56.375 149 12324.70 16.60 54975.95 88888.00 2011-05-29 09:55:56.500 149 12324.65 16.00 54975.95 88888.00 2011-05-29 09:55:56.625 149 12324.60 15.32 54975.95 88888.00 2011-05-29 09:55:56.750 149 12324.67 14.70 54975.93 88888.00 2011-05-29 09:55:56.875 149 12324.67 13.95 54975.90 88888.00 2011-05-29 09:55:57.000 149 12324.67 13.22 54975.85 88888.00 2011-05-29 09:55:57.125 149 12324.75 12.55 54975.82 88888.00 2011-05-29 09:55:57.250 149 12324.77 11.93 54975.85 88888.00 2011-05-29 09:55:57.375 149 12324.88 11.45 54975.82 88888.00 2011-05-29 09:55:57.500 149 12324.98 10.97 54975.80 88888.00 2011-05-29 09:55:57.625 149 12325.10 10.60 54975.72 88888.00 2011-05-29 09:55:57.750 149 12325.23 10.38 54975.70 88888.00 2011-05-29 09:55:57.875 149 12325.30 10.30 54975.70 88888.00 2011-05-29 09:55:58.000 149 12325.40 10.38 54975.65 88888.00 2011-05-29 09:55:58.125 149 12325.45 10.50 54975.60 88888.00 2011-05-29 09:55:58.250 149 12325.45 10.97 54975.60 88888.00 2011-05-29 09:55:58.375 149 12325.48 11.53 54975.55 88888.00 2011-05-29 09:55:58.500 149 12325.45 12.22 54975.50 88888.00 2011-05-29 09:55:58.625 149 12325.42 13.07 54975.47 88888.00 2011-05-29 09:55:58.750 149 12325.35 14.00 54975.43 88888.00 2011-05-29 09:55:58.875 149 12325.33 15.03 54975.43 88888.00 2011-05-29 09:55:59.000 149 12325.23 16.02 54975.40 88888.00 2011-05-29 09:55:59.125 149 12325.17 17.07 54975.40 88888.00 2011-05-29 09:55:59.250 149 12325.02 18.10 54975.30 88888.00 2011-05-29 09:55:59.375 149 12324.95 18.85 54975.22 88888.00 2011-05-29 09:55:59.500 149 12324.88 19.65 54975.20 88888.00 2011-05-29 09:55:59.625 149 12324.83 20.32 54975.18 88888.00 2011-05-29 09:55:59.750 149 12324.80 20.93 54975.12 88888.00 2011-05-29 09:55:59.875 149 12324.73 21.32 54975.10 88888.00 2011-05-29 09:56:00.000 149 12324.70 21.62 54975.07 88888.00 2011-05-29 09:56:00.125 149 12324.58 21.85 54975.10 88888.00 2011-05-29 09:56:00.250 149 12324.40 21.93 54975.07 88888.00 2011-05-29 09:56:00.375 149 12324.25 21.88 54975.05 88888.00 2011-05-29 09:56:00.500 149 12324.17 21.75 54975.05 88888.00 2011-05-29 09:56:00.625 149 12324.17 21.57 54975.05 88888.00 2011-05-29 09:56:00.750 149 12324.10 21.32 54975.10 88888.00 2011-05-29 09:56:00.875 149 12323.95 20.95 54975.12 88888.00 2011-05-29 09:56:01.000 149 12323.77 20.48 54975.10 88888.00 2011-05-29 09:56:01.125 149 12323.67 19.98 54975.12 88888.00 2011-05-29 09:56:01.250 149 12323.58 19.35 54975.15 88888.00 2011-05-29 09:56:01.375 149 12323.52 18.82 54975.18 88888.00 2011-05-29 09:56:01.500 149 12323.42 18.20 54975.15 88888.00 2011-05-29 09:56:01.625 149 12323.38 17.55 54975.18 88888.00 2011-05-29 09:56:01.750 149 12323.35 16.88 54975.20 88888.00 2011-05-29 09:56:01.875 149 12323.35 16.15 54975.18 88888.00 2011-05-29 09:56:02.000 149 12323.42 15.43 54975.15 88888.00 2011-05-29 09:56:02.125 149 12323.48 14.80 54975.12 88888.00 2011-05-29 09:56:02.250 149 12323.60 14.15 54975.10 88888.00 2011-05-29 09:56:02.375 149 12323.75 13.72 54975.03 88888.00 2011-05-29 09:56:02.500 149 12323.95 13.25 54974.95 88888.00 2011-05-29 09:56:02.625 149 12324.15 12.85 54974.85 88888.00 2011-05-29 09:56:02.750 149 12324.33 12.45 54974.78 88888.00 2011-05-29 09:56:02.875 149 12324.55 12.05 54974.68 88888.00 2011-05-29 09:56:03.000 149 12324.83 11.80 54974.60 88888.00 2011-05-29 09:56:03.125 149 12324.98 11.50 54974.50 88888.00 2011-05-29 09:56:03.250 149 12325.15 11.28 54974.43 88888.00 2011-05-29 09:56:03.375 149 12325.40 11.12 54974.35 88888.00 2011-05-29 09:56:03.500 149 12325.60 10.90 54974.28 88888.00 2011-05-29 09:56:03.625 149 12325.80 10.70 54974.18 88888.00 2011-05-29 09:56:03.750 149 12326.00 10.47 54974.10 88888.00 2011-05-29 09:56:03.875 149 12326.23 10.30 54974.07 88888.00 2011-05-29 09:56:04.000 149 12326.42 10.03 54974.03 88888.00 2011-05-29 09:56:04.125 149 12326.50 9.72 54973.97 88888.00 2011-05-29 09:56:04.250 149 12326.60 9.47 54973.93 88888.00 2011-05-29 09:56:04.375 149 12326.67 9.28 54973.90 88888.00 2011-05-29 09:56:04.500 149 12326.70 9.07 54973.90 88888.00 2011-05-29 09:56:04.625 149 12326.67 8.88 54973.85 88888.00 2011-05-29 09:56:04.750 149 12326.55 8.68 54973.78 88888.00 2011-05-29 09:56:04.875 149 12326.42 8.57 54973.80 88888.00 2011-05-29 09:56:05.000 149 12326.27 8.50 54973.78 88888.00 2011-05-29 09:56:05.125 149 12326.08 8.47 54973.78 88888.00 2011-05-29 09:56:05.250 149 12325.88 8.50 54973.80 88888.00 2011-05-29 09:56:05.375 149 12325.67 8.55 54973.75 88888.00 2011-05-29 09:56:05.500 149 12325.40 8.68 54973.72 88888.00 2011-05-29 09:56:05.625 149 12325.05 8.88 54973.75 88888.00 2011-05-29 09:56:05.750 149 12324.67 9.15 54973.72 88888.00 2011-05-29 09:56:05.875 149 12324.20 9.53 54973.75 88888.00 2011-05-29 09:56:06.000 149 12323.67 9.93 54973.72 88888.00 2011-05-29 09:56:06.125 149 12323.17 10.45 54973.70 88888.00 2011-05-29 09:56:06.250 149 12322.60 11.18 54973.70 88888.00 2011-05-29 09:56:06.375 149 12322.20 11.78 54973.68 88888.00 2011-05-29 09:56:06.500 149 12321.80 12.50 54973.65 88888.00 2011-05-29 09:56:06.625 149 12321.42 13.30 54973.62 88888.00 2011-05-29 09:56:06.750 149 12321.08 14.10 54973.57 88888.00 2011-05-29 09:56:06.875 149 12320.80 14.90 54973.50 88888.00 2011-05-29 09:56:07.000 149 12320.62 15.75 54973.45 88888.00 2011-05-29 09:56:07.125 149 12320.52 16.68 54973.45 88888.00 2011-05-29 09:56:07.250 149 12320.52 17.70 54973.35 88888.00 2011-05-29 09:56:07.375 149 12320.50 18.48 54973.28 88888.00 2011-05-29 09:56:07.500 149 12320.55 19.38 54973.20 88888.00 2011-05-29 09:56:07.625 149 12320.67 20.23 54973.10 88888.00 2011-05-29 09:56:07.750 149 12320.80 21.10 54973.00 88888.00 2011-05-29 09:56:07.875 149 12320.92 21.88 54972.90 88888.00 2011-05-29 09:56:08.000 149 12321.15 22.62 54972.82 88888.00 2011-05-29 09:56:08.125 149 12321.42 23.30 54972.75 88888.00 2011-05-29 09:56:08.250 149 12321.77 23.93 54972.65 88888.00 2011-05-29 09:56:08.375 149 12322.17 24.32 54972.55 88888.00 2011-05-29 09:56:08.500 149 12322.48 24.70 54972.45 88888.00 2011-05-29 09:56:08.625 149 12322.83 24.93 54972.38 88888.00 2011-05-29 09:56:08.750 149 12323.12 25.05 54972.35 88888.00 2011-05-29 09:56:08.875 149 12323.35 25.02 54972.25 88888.00 2011-05-29 09:56:09.000 149 12323.62 24.93 54972.20 88888.00 2011-05-29 09:56:09.125 149 12323.77 24.70 54972.15 88888.00 2011-05-29 09:56:09.250 149 12323.85 24.32 54972.12 88888.00 2011-05-29 09:56:09.375 149 12323.92 23.98 54972.10 88888.00 2011-05-29 09:56:09.500 149 12324.00 23.45 54972.07 88888.00 2011-05-29 09:56:09.625 149 12324.08 22.93 54972.07 88888.00 2011-05-29 09:56:09.750 149 12324.08 22.32 54972.07 88888.00 2011-05-29 09:56:09.875 149 12324.08 21.68 54972.05 88888.00 2011-05-29 09:56:10.000 149 12324.12 20.98 54972.00 88888.00 2011-05-29 09:56:10.125 149 12324.15 20.15 54971.95 88888.00 2011-05-29 09:56:10.250 149 12324.27 19.20 54971.90 88888.00 2011-05-29 09:56:10.375 149 12324.48 18.43 54971.85 88888.00 2011-05-29 09:56:10.500 149 12324.58 17.50 54971.80 88888.00 2011-05-29 09:56:10.625 149 12324.67 16.55 54971.75 88888.00 2011-05-29 09:56:10.750 149 12324.83 15.53 54971.70 88888.00 2011-05-29 09:56:10.875 149 12325.05 14.50 54971.62 88888.00 2011-05-29 09:56:11.000 149 12325.30 13.45 54971.55 88888.00 2011-05-29 09:56:11.125 149 12325.48 12.40 54971.47 88888.00 2011-05-29 09:56:11.250 149 12325.73 11.32 54971.43 88888.00 2011-05-29 09:56:11.375 149 12326.02 10.47 54971.38 88888.00 2011-05-29 09:56:11.500 149 12326.27 9.53 54971.30 88888.00 2011-05-29 09:56:11.625 149 12326.50 8.57 54971.22 88888.00 2011-05-29 09:56:11.750 149 12326.73 7.67 54971.12 88888.00 2011-05-29 09:56:11.875 149 12327.00 6.90 54971.07 88888.00 2011-05-29 09:56:12.000 149 12327.27 6.10 54971.00 88888.00 2011-05-29 09:56:12.125 149 12327.58 5.42 54970.97 88888.00 2011-05-29 09:56:12.250 149 12327.88 4.72 54970.88 88888.00 2011-05-29 09:56:12.375 149 12328.15 4.28 54970.80 88888.00 2011-05-29 09:56:12.500 149 12328.30 3.90 54970.70 88888.00 2011-05-29 09:56:12.625 149 12328.42 3.62 54970.62 88888.00 2011-05-29 09:56:12.750 149 12328.55 3.55 54970.55 88888.00 2011-05-29 09:56:12.875 149 12328.62 3.65 54970.47 88888.00 2011-05-29 09:56:13.000 149 12328.70 3.90 54970.43 88888.00 2011-05-29 09:56:13.125 149 12328.70 4.33 54970.35 88888.00 2011-05-29 09:56:13.250 149 12328.67 4.95 54970.28 88888.00 2011-05-29 09:56:13.375 149 12328.75 5.53 54970.20 88888.00 2011-05-29 09:56:13.500 149 12328.80 6.25 54970.10 88888.00 2011-05-29 09:56:13.625 149 12328.92 7.05 54970.03 88888.00 2011-05-29 09:56:13.750 149 12329.05 7.88 54969.95 88888.00 2011-05-29 09:56:13.875 149 12329.12 8.80 54969.85 88888.00 2011-05-29 09:56:14.000 149 12329.15 9.78 54969.80 88888.00 2011-05-29 09:56:14.125 149 12329.23 10.75 54969.75 88888.00 2011-05-29 09:56:14.250 149 12329.20 11.78 54969.70 88888.00 2011-05-29 09:56:14.375 149 12329.17 12.57 54969.68 88888.00 2011-05-29 09:56:14.500 149 12329.23 13.40 54969.62 88888.00 2011-05-29 09:56:14.625 149 12329.15 14.10 54969.60 88888.00 2011-05-29 09:56:14.750 149 12329.00 14.82 54969.57 88888.00 2011-05-29 09:56:14.875 149 12328.83 15.40 54969.53 88888.00 2011-05-29 09:56:15.000 149 12328.73 15.97 54969.55 88888.00 2011-05-29 09:56:15.125 149 12328.60 16.43 54969.55 88888.00 2011-05-29 09:56:15.250 149 12328.50 16.77 54969.53 88888.00 2011-05-29 09:56:15.375 149 12328.40 17.00 54969.53 88888.00 2011-05-29 09:56:15.500 149 12328.17 17.23 54969.53 88888.00 2011-05-29 09:56:15.625 149 12327.98 17.35 54969.57 88888.00 2011-05-29 09:56:15.750 149 12327.88 17.40 54969.60 88888.00 2011-05-29 09:56:15.875 149 12327.75 17.32 54969.62 88888.00 2011-05-29 09:56:16.000 149 12327.58 17.12 54969.62 88888.00 2011-05-29 09:56:16.125 149 12327.48 16.80 54969.62 88888.00 2011-05-29 09:56:16.250 149 12327.45 16.30 54969.65 88888.00 2011-05-29 09:56:16.375 149 12327.42 15.88 54969.68 88888.00 2011-05-29 09:56:16.500 149 12327.38 15.28 54969.70 88888.00 2011-05-29 09:56:16.625 149 12327.27 14.68 54969.75 88888.00 2011-05-29 09:56:16.750 149 12327.20 14.05 54969.80 88888.00 2011-05-29 09:56:16.875 149 12327.08 13.38 54969.82 88888.00 2011-05-29 09:56:17.000 149 12326.98 12.65 54969.82 88888.00 2011-05-29 09:56:17.125 149 12326.90 11.90 54969.90 88888.00 2011-05-29 09:56:17.250 149 12326.85 11.05 54969.90 88888.00 2011-05-29 09:56:17.375 149 12326.80 10.38 54969.90 88888.00 2011-05-29 09:56:17.500 149 12326.75 9.60 54969.93 88888.00 2011-05-29 09:56:17.625 149 12326.73 8.85 54969.93 88888.00 2011-05-29 09:56:17.750 149 12326.70 8.20 54969.93 88888.00 2011-05-29 09:56:17.875 149 12326.75 7.55 54969.90 88888.00 2011-05-29 09:56:18.000 149 12326.77 7.00 54969.88 88888.00 2011-05-29 09:56:18.125 149 12326.77 6.53 54969.82 88888.00 2011-05-29 09:56:18.250 149 12326.77 6.17 54969.78 88888.00 2011-05-29 09:56:18.375 149 12326.85 6.00 54969.72 88888.00 2011-05-29 09:56:18.500 149 12326.95 5.92 54969.68 88888.00 2011-05-29 09:56:18.625 149 12326.95 6.10 54969.60 88888.00 2011-05-29 09:56:18.750 149 12326.80 6.45 54969.53 88888.00 2011-05-29 09:56:18.875 149 12326.65 6.97 54969.45 88888.00 2011-05-29 09:56:19.000 149 12326.55 7.62 54969.32 88888.00 2011-05-29 09:56:19.125 149 12326.42 8.40 54969.25 88888.00 2011-05-29 09:56:19.250 149 12326.25 9.35 54969.10 88888.00 2011-05-29 09:56:19.375 149 12326.12 10.12 54969.00 88888.00 2011-05-29 09:56:19.500 149 12326.10 11.07 54968.88 88888.00 2011-05-29 09:56:19.625 149 12326.12 12.03 54968.75 88888.00 2011-05-29 09:56:19.750 149 12326.15 12.93 54968.62 88888.00 2011-05-29 09:56:19.875 149 12326.20 13.78 54968.50 88888.00 2011-05-29 09:56:20.000 149 12326.30 14.50 54968.30 88888.00 2011-05-29 09:56:20.125 149 12326.38 15.15 54968.12 88888.00 2011-05-29 09:56:20.250 149 12326.50 15.70 54967.93 88888.00 2011-05-29 09:56:20.375 149 12326.77 16.00 54967.75 88888.00 2011-05-29 09:56:20.500 149 12327.05 16.30 54967.60 88888.00 2011-05-29 09:56:20.625 149 12327.25 16.50 54967.38 88888.00 2011-05-29 09:56:20.750 149 12327.55 16.60 54967.18 88888.00 2011-05-29 09:56:20.875 149 12327.83 16.73 54966.97 88888.00 2011-05-29 09:56:21.000 149 12328.10 16.73 54966.75 88888.00 2011-05-29 09:56:21.125 149 12328.40 16.75 54966.57 88888.00 2011-05-29 09:56:21.250 149 12328.73 16.75 54966.40 88888.00 2011-05-29 09:56:21.375 149 12329.00 16.82 54966.25 88888.00 2011-05-29 09:56:21.500 149 12329.12 16.88 54966.05 88888.00 2011-05-29 09:56:21.625 149 12329.27 17.10 54965.88 88888.00 2011-05-29 09:56:21.750 149 12329.33 17.38 54965.70 88888.00 2011-05-29 09:56:21.875 149 12329.35 17.70 54965.55 88888.00 2011-05-29 09:56:22.000 149 12329.40 18.10 54965.43 88888.00 2011-05-29 09:56:22.125 149 12329.42 18.57 54965.25 88888.00 2011-05-29 09:56:22.250 149 12329.40 19.25 54965.10 88888.00 2011-05-29 09:56:22.375 149 12329.40 19.85 54965.00 88888.00 2011-05-29 09:56:22.500 149 12329.30 20.57 54964.85 88888.00 2011-05-29 09:56:22.625 149 12329.20 21.50 54964.78 88888.00 2011-05-29 09:56:22.750 149 12329.10 22.43 54964.68 88888.00 2011-05-29 09:56:22.875 149 12328.90 23.40 54964.57 88888.00 2011-05-29 09:56:23.000 149 12328.67 24.50 54964.47 88888.00 2011-05-29 09:56:23.125 149 12328.38 25.73 54964.47 88888.00 2011-05-29 09:56:23.250 149 12327.95 27.18 54964.45 88888.00 2011-05-29 09:56:23.375 149 12327.55 28.25 54964.38 88888.00 2011-05-29 09:56:23.500 149 12327.05 29.60 54964.38 88888.00 2011-05-29 09:56:23.625 149 12326.48 31.02 54964.35 88888.00 2011-05-29 09:56:23.750 149 12325.85 32.38 54964.30 88888.00 2011-05-29 09:56:23.875 149 12325.30 33.75 54964.28 88888.00 2011-05-29 09:56:24.000 149 12324.70 35.08 54964.20 88888.00 2011-05-29 09:56:24.125 149 12324.10 36.38 54964.12 88888.00 2011-05-29 09:56:24.250 149 12323.40 37.83 54964.05 88888.00 2011-05-29 09:56:24.375 149 12322.77 38.80 54964.00 88888.00 2011-05-29 09:56:24.500 149 12322.05 39.88 54963.95 88888.00 2011-05-29 09:56:24.625 149 12321.33 40.90 54963.90 88888.00 2011-05-29 09:56:24.750 149 12320.62 41.85 54963.85 88888.00 2011-05-29 09:56:24.875 149 12319.95 42.62 54963.78 88888.00 2011-05-29 09:56:25.000 149 12319.27 43.30 54963.68 88888.00 2011-05-29 09:56:25.125 149 12318.67 43.95 54963.62 88888.00 2011-05-29 09:56:25.250 149 12318.05 44.50 54963.57 88888.00 2011-05-29 09:56:25.375 149 12317.55 44.85 54963.50 88888.00 2011-05-29 09:56:25.500 149 12317.02 45.17 54963.47 88888.00 2011-05-29 09:56:25.625 149 12316.52 45.42 54963.40 88888.00 2011-05-29 09:56:25.750 149 12316.08 45.73 54963.32 88888.00 2011-05-29 09:56:25.875 149 12315.67 46.02 54963.28 88888.00 2011-05-29 09:56:26.000 149 12315.25 46.30 54963.20 88888.00 2011-05-29 09:56:26.125 149 12314.92 46.58 54963.10 88888.00 2011-05-29 09:56:26.250 149 12314.67 46.98 54963.03 88888.00 2011-05-29 09:56:26.375 149 12314.55 47.25 54962.95 88888.00 2011-05-29 09:56:26.500 149 12314.45 47.58 54962.85 88888.00 2011-05-29 09:56:26.625 149 12314.45 47.95 54962.78 88888.00 2011-05-29 09:56:26.750 149 12314.48 48.35 54962.65 88888.00 2011-05-29 09:56:26.875 149 12314.52 48.88 54962.53 88888.00 2011-05-29 09:56:27.000 149 12314.58 49.52 54962.45 88888.00 2011-05-29 09:56:27.125 149 12314.65 50.27 54962.38 88888.00 2011-05-29 09:56:27.250 149 12314.65 51.15 54962.30 88888.00 2011-05-29 09:56:27.375 149 12314.67 51.85 54962.20 88888.00 2011-05-29 09:56:27.500 149 12314.67 52.75 54962.12 88888.00 2011-05-29 09:56:27.625 149 12314.70 53.73 54962.05 88888.00 2011-05-29 09:56:27.750 149 12314.73 54.77 54961.97 88888.00 2011-05-29 09:56:27.875 149 12314.70 55.90 54961.88 88888.00 2011-05-29 09:56:28.000 149 12314.67 57.05 54961.78 88888.00 2011-05-29 09:56:28.125 149 12314.52 58.23 54961.68 88888.00 2011-05-29 09:56:28.250 149 12314.33 59.50 54961.55 88888.00 2011-05-29 09:56:28.375 149 12314.25 60.55 54961.45 88888.00 2011-05-29 09:56:28.500 149 12314.33 61.65 54961.32 88888.00 2011-05-29 09:56:28.625 149 12314.35 62.67 54961.20 88888.00 2011-05-29 09:56:28.750 149 12314.33 63.55 54961.05 88888.00 2011-05-29 09:56:28.875 149 12314.33 64.33 54960.93 88888.00 2011-05-29 09:56:29.000 149 12314.38 64.95 54960.80 88888.00 2011-05-29 09:56:29.125 149 12314.40 65.55 54960.72 88888.00 2011-05-29 09:56:29.250 149 12314.42 66.12 54960.60 88888.00 2011-05-29 09:56:29.375 149 12314.45 66.40 54960.47 88888.00 2011-05-29 09:56:29.500 149 12314.52 66.70 54960.38 88888.00 2011-05-29 09:56:29.625 149 12314.65 66.95 54960.28 88888.00 2011-05-29 09:56:29.750 149 12314.80 67.17 54960.18 88888.00 2011-05-29 09:56:29.875 149 12314.92 67.40 54960.12 88888.00 2011-05-29 09:56:30.000 149 12315.02 67.60 54960.03 88888.00 2011-05-29 09:56:30.125 149 12315.23 67.80 54959.93 88888.00 2011-05-29 09:56:30.250 149 12315.40 67.97 54959.85 88888.00 2011-05-29 09:56:30.375 149 12315.55 68.10 54959.75 88888.00 2011-05-29 09:56:30.500 149 12315.73 68.17 54959.70 88888.00 2011-05-29 09:56:30.625 149 12315.85 68.35 54959.62 88888.00 2011-05-29 09:56:30.750 149 12315.95 68.53 54959.62 88888.00 2011-05-29 09:56:30.875 149 12315.98 68.67 54959.57 88888.00 2011-05-29 09:56:31.000 149 12315.95 68.80 54959.55 88888.00 2011-05-29 09:56:31.125 149 12315.92 68.97 54959.53 88888.00 2011-05-29 09:56:31.250 149 12315.85 69.20 54959.50 88888.00 2011-05-29 09:56:31.375 149 12315.65 69.42 54959.47 88888.00 2011-05-29 09:56:31.500 149 12315.48 69.72 54959.47 88888.00 2011-05-29 09:56:31.625 149 12315.40 70.08 54959.50 88888.00 2011-05-29 09:56:31.750 149 12315.27 70.38 54959.45 88888.00 2011-05-29 09:56:31.875 149 12315.23 70.67 54959.43 88888.00 2011-05-29 09:56:32.000 149 12315.23 70.97 54959.38 88888.00 2011-05-29 09:56:32.125 149 12315.27 71.28 54959.32 88888.00 2011-05-29 09:56:32.250 149 12315.35 71.55 54959.25 88888.00 2011-05-29 09:56:32.375 149 12315.55 71.80 54959.20 88888.00 2011-05-29 09:56:32.500 149 12315.75 71.95 54959.12 88888.00 2011-05-29 09:56:32.625 149 12316.00 72.03 54959.07 88888.00 2011-05-29 09:56:32.750 149 12316.33 71.95 54959.00 88888.00 2011-05-29 09:56:32.875 149 12316.70 71.67 54958.93 88888.00 2011-05-29 09:56:33.000 149 12317.08 71.22 54958.82 88888.00 2011-05-29 09:56:33.125 149 12317.35 70.67 54958.78 88888.00 2011-05-29 09:56:33.250 149 12317.60 69.83 54958.72 88888.00 2011-05-29 09:56:33.375 149 12317.90 69.10 54958.70 88888.00 2011-05-29 09:56:33.500 149 12318.15 68.10 54958.70 88888.00 2011-05-29 09:56:33.625 149 12318.33 67.05 54958.70 88888.00 2011-05-29 09:56:33.750 149 12318.45 65.83 54958.68 88888.00 2011-05-29 09:56:33.875 149 12318.52 64.53 54958.70 88888.00 2011-05-29 09:56:34.000 149 12318.60 63.12 54958.72 88888.00 2011-05-29 09:56:34.125 149 12318.67 61.70 54958.78 88888.00 2011-05-29 09:56:34.250 149 12318.62 59.98 54958.80 88888.00 2011-05-29 09:56:34.375 149 12318.58 58.60 54958.82 88888.00 2011-05-29 09:56:34.500 149 12318.48 57.00 54958.90 88888.00 2011-05-29 09:56:34.625 149 12318.45 55.40 54958.97 88888.00 2011-05-29 09:56:34.750 149 12318.38 53.83 54959.00 88888.00 2011-05-29 09:56:34.875 149 12318.27 52.30 54959.07 88888.00 2011-05-29 09:56:35.000 149 12318.12 50.83 54959.10 88888.00 2011-05-29 09:56:35.125 149 12318.00 49.42 54959.18 88888.00 2011-05-29 09:56:35.250 149 12317.88 47.88 54959.20 88888.00 2011-05-29 09:56:35.375 149 12317.83 46.77 54959.18 88888.00 2011-05-29 09:56:35.500 149 12317.83 45.60 54959.22 88888.00 2011-05-29 09:56:35.625 149 12317.83 44.45 54959.20 88888.00 2011-05-29 09:56:35.750 149 12317.85 43.33 54959.18 88888.00 2011-05-29 09:56:35.875 149 12317.85 42.35 54959.15 88888.00 2011-05-29 09:56:36.000 149 12317.90 41.48 54959.15 88888.00 2011-05-29 09:56:36.125 149 12318.00 40.75 54959.18 88888.00 2011-05-29 09:56:36.250 149 12318.17 40.08 54959.15 88888.00 2011-05-29 09:56:36.375 149 12318.27 39.60 54959.10 88888.00 2011-05-29 09:56:36.500 149 12318.40 39.15 54959.05 88888.00 2011-05-29 09:56:36.625 149 12318.42 38.80 54959.00 88888.00 2011-05-29 09:56:36.750 149 12318.55 38.55 54958.93 88888.00 2011-05-29 09:56:36.875 149 12318.65 38.45 54958.88 88888.00 2011-05-29 09:56:37.000 149 12318.67 38.38 54958.80 88888.00 2011-05-29 09:56:37.125 149 12318.85 38.40 54958.72 88888.00 2011-05-29 09:56:37.250 149 12319.17 38.38 54958.62 88888.00 2011-05-29 09:56:37.375 149 12319.50 38.40 54958.50 88888.00 2011-05-29 09:56:37.500 149 12319.77 38.45 54958.40 88888.00 2011-05-29 09:56:37.625 149 12320.00 38.55 54958.28 88888.00 2011-05-29 09:56:37.750 149 12320.23 38.83 54958.18 88888.00 2011-05-29 09:56:37.875 149 12320.42 39.12 54958.00 88888.00 2011-05-29 09:56:38.000 149 12320.60 39.50 54957.85 88888.00 2011-05-29 09:56:38.125 149 12320.67 40.02 54957.75 88888.00 2011-05-29 09:56:38.250 149 12320.67 40.70 54957.57 88888.00 2011-05-29 09:56:38.375 149 12320.73 41.25 54957.43 88888.00 2011-05-29 09:56:38.500 149 12320.77 41.88 54957.28 88888.00 2011-05-29 09:56:38.625 149 12320.70 42.50 54957.07 88888.00 2011-05-29 09:56:38.750 149 12320.70 43.25 54956.90 88888.00 2011-05-29 09:56:38.875 149 12320.73 43.92 54956.72 88888.00 2011-05-29 09:56:39.000 149 12320.67 44.60 54956.47 88888.00 2011-05-29 09:56:39.125 149 12320.60 45.25 54956.30 88888.00 2011-05-29 09:56:39.250 149 12320.60 45.98 54956.10 88888.00 2011-05-29 09:56:39.375 149 12320.70 46.50 54955.95 88888.00 2011-05-29 09:56:39.500 149 12320.77 47.02 54955.78 88888.00 2011-05-29 09:56:39.625 149 12320.88 47.35 54955.55 88888.00 2011-05-29 09:56:39.750 149 12321.10 47.67 54955.32 88888.00 2011-05-29 09:56:39.875 149 12321.35 47.92 54955.15 88888.00 2011-05-29 09:56:40.000 149 12321.62 48.15 54954.97 88888.00 2011-05-29 09:56:40.125 149 12321.90 48.35 54954.75 88888.00 2011-05-29 09:56:40.250 149 12322.15 48.67 54954.55 88888.00 2011-05-29 09:56:40.375 149 12322.50 48.90 54954.40 88888.00 2011-05-29 09:56:40.500 149 12323.00 49.23 54954.22 88888.00 2011-05-29 09:56:40.625 149 12323.38 49.55 54954.03 88888.00 2011-05-29 09:56:40.750 149 12323.70 49.85 54953.82 88888.00 2011-05-29 09:56:40.875 149 12324.05 50.15 54953.62 88888.00 2011-05-29 09:56:41.000 149 12324.55 50.48 54953.43 88888.00 2011-05-29 09:56:41.125 149 12325.10 50.83 54953.28 88888.00 2011-05-29 09:56:41.250 149 12325.60 51.10 54953.05 88888.00 2011-05-29 09:56:41.375 149 12326.05 51.20 54952.88 88888.00 2011-05-29 09:56:41.500 149 12326.52 51.25 54952.70 88888.00 2011-05-29 09:56:41.625 149 12326.98 51.20 54952.55 88888.00 2011-05-29 09:56:41.750 149 12327.48 51.10 54952.32 88888.00 2011-05-29 09:56:41.875 149 12327.92 50.85 54952.20 88888.00 2011-05-29 09:56:42.000 149 12328.27 50.52 54952.07 88888.00 2011-05-29 09:56:42.125 149 12328.62 50.10 54951.95 88888.00 2011-05-29 09:56:42.250 149 12328.92 49.55 54951.82 88888.00 2011-05-29 09:56:42.375 149 12329.20 49.08 54951.72 88888.00 2011-05-29 09:56:42.500 149 12329.40 48.50 54951.60 88888.00 2011-05-29 09:56:42.625 149 12329.65 47.98 54951.55 88888.00 2011-05-29 09:56:42.750 149 12329.83 47.42 54951.50 88888.00 2011-05-29 09:56:42.875 149 12329.98 46.80 54951.40 88888.00 2011-05-29 09:56:43.000 149 12330.12 46.25 54951.35 88888.00 2011-05-29 09:56:43.125 149 12330.20 45.83 54951.35 88888.00 2011-05-29 09:56:43.250 149 12330.12 45.42 54951.32 88888.00 2011-05-29 09:56:43.375 149 12330.23 45.25 54951.28 88888.00 2011-05-29 09:56:43.500 149 12330.25 45.15 54951.25 88888.00 2011-05-29 09:56:43.625 149 12330.25 45.17 54951.20 88888.00 2011-05-29 09:56:43.750 149 12330.33 45.25 54951.15 88888.00 2011-05-29 09:56:43.875 149 12330.38 45.52 54951.10 88888.00 2011-05-29 09:56:44.000 149 12330.52 45.90 54951.05 88888.00 2011-05-29 09:56:44.125 149 12330.48 46.40 54951.03 88888.00 2011-05-29 09:56:44.250 149 12330.50 47.08 54950.95 88888.00 2011-05-29 09:56:44.375 149 12330.55 47.67 54950.90 88888.00 2011-05-29 09:56:44.500 149 12330.55 48.48 54950.80 88888.00 2011-05-29 09:56:44.625 149 12330.58 49.38 54950.70 88888.00 2011-05-29 09:56:44.750 149 12330.65 50.33 54950.62 88888.00 2011-05-29 09:56:44.875 149 12330.75 51.30 54950.55 88888.00 2011-05-29 09:56:45.000 149 12330.80 52.30 54950.47 88888.00 2011-05-29 09:56:45.125 149 12330.92 53.25 54950.40 88888.00 2011-05-29 09:56:45.250 149 12331.08 54.17 54950.28 88888.00 2011-05-29 09:56:45.375 149 12331.25 54.75 54950.18 88888.00 2011-05-29 09:56:45.500 149 12331.52 55.40 54950.10 88888.00 2011-05-29 09:56:45.625 149 12331.83 55.85 54950.00 88888.00 2011-05-29 09:56:45.750 149 12332.08 56.17 54949.90 88888.00 2011-05-29 09:56:45.875 149 12332.25 56.35 54949.82 88888.00 2011-05-29 09:56:46.000 149 12332.40 56.48 54949.80 88888.00 2011-05-29 09:56:46.125 149 12332.62 56.52 54949.80 88888.00 2011-05-29 09:56:46.250 149 12332.83 56.48 54949.78 88888.00 2011-05-29 09:56:46.375 149 12332.95 56.33 54949.75 88888.00 2011-05-29 09:56:46.500 149 12333.05 56.08 54949.70 88888.00 2011-05-29 09:56:46.625 149 12333.20 55.80 54949.72 88888.00 2011-05-29 09:56:46.750 149 12333.23 55.42 54949.72 88888.00 2011-05-29 09:56:46.875 149 12333.30 55.02 54949.70 88888.00 2011-05-29 09:56:47.000 149 12333.33 54.58 54949.70 88888.00 2011-05-29 09:56:47.125 149 12333.30 54.08 54949.78 88888.00 2011-05-29 09:56:47.250 149 12333.23 53.42 54949.80 88888.00 2011-05-29 09:56:47.375 149 12333.17 52.88 54949.82 88888.00 2011-05-29 09:56:47.500 149 12333.08 52.20 54949.82 88888.00 2011-05-29 09:56:47.625 149 12333.05 51.60 54949.85 88888.00 2011-05-29 09:56:47.750 149 12333.08 51.00 54949.90 88888.00 2011-05-29 09:56:47.875 149 12333.10 50.38 54949.97 88888.00 2011-05-29 09:56:48.000 149 12333.10 49.77 54949.97 88888.00 2011-05-29 09:56:48.125 149 12333.12 49.17 54949.97 88888.00 2011-05-29 09:56:48.250 149 12333.10 48.48 54949.97 88888.00 2011-05-29 09:56:48.375 149 12333.23 48.00 54950.00 88888.00 2011-05-29 09:56:48.500 149 12333.33 47.48 54950.00 88888.00 2011-05-29 09:56:48.625 149 12333.42 47.02 54950.00 88888.00 2011-05-29 09:56:48.750 149 12333.50 46.62 54949.95 88888.00 2011-05-29 09:56:48.875 149 12333.52 46.38 54949.93 88888.00 2011-05-29 09:56:49.000 149 12333.50 46.27 54949.90 88888.00 2011-05-29 09:56:49.125 149 12333.52 46.42 54949.90 88888.00 2011-05-29 09:56:49.250 149 12333.55 46.77 54949.82 88888.00 2011-05-29 09:56:49.375 149 12333.52 47.20 54949.80 88888.00 2011-05-29 09:56:49.500 149 12333.42 47.75 54949.70 88888.00 2011-05-29 09:56:49.625 149 12333.33 48.42 54949.60 88888.00 2011-05-29 09:56:49.750 149 12333.20 49.23 54949.53 88888.00 2011-05-29 09:56:49.875 149 12333.12 50.08 54949.45 88888.00 2011-05-29 09:56:50.000 149 12333.05 50.98 54949.35 88888.00 2011-05-29 09:56:50.125 149 12333.02 51.80 54949.25 88888.00 2011-05-29 09:56:50.250 149 12332.95 52.70 54949.18 88888.00 2011-05-29 09:56:50.375 149 12332.83 53.35 54949.10 88888.00 2011-05-29 09:56:50.500 149 12332.62 54.05 54949.03 88888.00 2011-05-29 09:56:50.625 149 12332.50 54.73 54948.97 88888.00 2011-05-29 09:56:50.750 149 12332.35 55.25 54948.93 88888.00 2011-05-29 09:56:50.875 149 12332.20 55.67 54948.90 88888.00 2011-05-29 09:56:51.000 149 12332.20 56.00 54948.88 88888.00 2011-05-29 09:56:51.125 149 12332.23 56.17 54948.85 88888.00 2011-05-29 09:56:51.250 149 12332.15 56.25 54948.85 88888.00 2011-05-29 09:56:51.375 149 12332.12 56.23 54948.85 88888.00 2011-05-29 09:56:51.500 149 12332.08 56.10 54948.88 88888.00 2011-05-29 09:56:51.625 149 12332.08 55.88 54948.88 88888.00 2011-05-29 09:56:51.750 149 12332.08 55.60 54948.93 88888.00 2011-05-29 09:56:51.875 149 12332.08 55.23 54948.95 88888.00 2011-05-29 09:56:52.000 149 12332.05 54.75 54949.00 88888.00 2011-05-29 09:56:52.125 149 12332.02 54.15 54949.07 88888.00 2011-05-29 09:56:52.250 149 12332.02 53.38 54949.15 88888.00 2011-05-29 09:56:52.375 149 12332.00 52.77 54949.20 88888.00 2011-05-29 09:56:52.500 149 12331.98 52.02 54949.30 88888.00 2011-05-29 09:56:52.625 149 12332.02 51.25 54949.40 88888.00 2011-05-29 09:56:52.750 149 12331.95 50.35 54949.53 88888.00 2011-05-29 09:56:52.875 149 12331.80 49.35 54949.57 88888.00 2011-05-29 09:56:53.000 149 12331.75 48.45 54949.68 88888.00 2011-05-29 09:56:53.125 149 12331.67 47.65 54949.82 88888.00 2011-05-29 09:56:53.250 149 12331.52 46.85 54949.97 88888.00 2011-05-29 09:56:53.375 149 12331.38 46.38 54950.07 88888.00 2011-05-29 09:56:53.500 149 12331.17 45.85 54950.10 88888.00 2011-05-29 09:56:53.625 149 12331.00 45.52 54950.15 88888.00 2011-05-29 09:56:53.750 149 12330.92 45.35 54950.22 88888.00 2011-05-29 09:56:53.875 149 12330.92 45.23 54950.28 88888.00 2011-05-29 09:56:54.000 149 12330.88 45.20 54950.30 88888.00 2011-05-29 09:56:54.125 149 12330.88 45.20 54950.30 88888.00 2011-05-29 09:56:54.250 149 12330.85 45.27 54950.35 88888.00 2011-05-29 09:56:54.375 149 12330.88 45.40 54950.38 88888.00 2011-05-29 09:56:54.500 149 12330.85 45.55 54950.35 88888.00 2011-05-29 09:56:54.625 149 12330.90 45.73 54950.32 88888.00 2011-05-29 09:56:54.750 149 12330.98 45.90 54950.28 88888.00 2011-05-29 09:56:54.875 149 12331.05 46.08 54950.25 88888.00 2011-05-29 09:56:55.000 149 12331.17 46.25 54950.20 88888.00 2011-05-29 09:56:55.125 149 12331.45 46.40 54950.18 88888.00 2011-05-29 09:56:55.250 149 12331.65 46.50 54950.12 88888.00 2011-05-29 09:56:55.375 149 12331.88 46.48 54950.12 88888.00 2011-05-29 09:56:55.500 149 12332.20 46.45 54950.10 88888.00 2011-05-29 09:56:55.625 149 12332.52 46.33 54950.05 88888.00 2011-05-29 09:56:55.750 149 12332.80 46.20 54950.03 88888.00 2011-05-29 09:56:55.875 149 12333.12 46.00 54950.00 88888.00 2011-05-29 09:56:56.000 149 12333.42 45.80 54949.97 88888.00 2011-05-29 09:56:56.125 149 12333.67 45.58 54949.95 88888.00 2011-05-29 09:56:56.250 149 12334.00 45.23 54950.00 88888.00 2011-05-29 09:56:56.375 149 12334.30 44.85 54949.95 88888.00 2011-05-29 09:56:56.500 149 12334.58 44.38 54949.93 88888.00 2011-05-29 09:56:56.625 149 12334.85 43.88 54949.95 88888.00 2011-05-29 09:56:56.750 149 12335.15 43.30 54949.97 88888.00 2011-05-29 09:56:56.875 149 12335.33 42.65 54949.97 88888.00 2011-05-29 09:56:57.000 149 12335.45 41.92 54949.97 88888.00 2011-05-29 09:56:57.125 149 12335.58 41.27 54950.05 88888.00 2011-05-29 09:56:57.250 149 12335.70 40.58 54950.12 88888.00 2011-05-29 09:56:57.375 149 12335.77 40.05 54950.18 88888.00 2011-05-29 09:56:57.500 149 12335.65 39.45 54950.25 88888.00 2011-05-29 09:56:57.625 149 12335.48 38.98 54950.30 88888.00 2011-05-29 09:56:57.750 149 12335.27 38.50 54950.35 88888.00 2011-05-29 09:56:57.875 149 12335.15 38.10 54950.40 88888.00 2011-05-29 09:56:58.000 149 12335.00 37.75 54950.45 88888.00 2011-05-29 09:56:58.125 149 12334.83 37.58 54950.47 88888.00 2011-05-29 09:56:58.250 149 12334.62 37.55 54950.47 88888.00 2011-05-29 09:56:58.375 149 12334.45 37.65 54950.50 88888.00 2011-05-29 09:56:58.500 149 12334.20 37.85 54950.47 88888.00 2011-05-29 09:56:58.625 149 12333.95 38.20 54950.45 88888.00 2011-05-29 09:56:58.750 149 12333.80 38.60 54950.40 88888.00 2011-05-29 09:56:58.875 149 12333.65 39.08 54950.35 88888.00 2011-05-29 09:56:59.000 149 12333.55 39.50 54950.30 88888.00 2011-05-29 09:56:59.125 149 12333.48 39.90 54950.22 88888.00 2011-05-29 09:56:59.250 149 12333.40 40.27 54950.15 88888.00 2011-05-29 09:56:59.375 149 12333.40 40.52 54950.12 88888.00 2011-05-29 09:56:59.500 149 12333.42 40.75 54950.03 88888.00 2011-05-29 09:56:59.625 149 12333.45 40.83 54949.97 88888.00 2011-05-29 09:56:59.750 149 12333.52 40.85 54949.93 88888.00 2011-05-29 09:56:59.875 149 12333.58 40.77 54949.90 88888.00 2011-05-29 09:57:00.000 149 12333.65 40.62 54949.88 88888.00 2011-05-29 09:57:00.125 149 12333.65 40.38 54949.85 88888.00 2011-05-29 09:57:00.250 149 12333.67 39.98 54949.80 88888.00 2011-05-29 09:57:00.375 149 12333.77 39.65 54949.82 88888.00 2011-05-29 09:57:00.500 149 12333.77 39.25 54949.80 88888.00 2011-05-29 09:57:00.625 149 12333.77 38.83 54949.85 88888.00 2011-05-29 09:57:00.750 149 12333.75 38.42 54949.90 88888.00 2011-05-29 09:57:00.875 149 12333.67 37.92 54949.95 88888.00 2011-05-29 09:57:01.000 149 12333.62 37.45 54949.97 88888.00 2011-05-29 09:57:01.125 149 12333.65 36.83 54950.07 88888.00 2011-05-29 09:57:01.250 149 12333.65 36.02 54950.15 88888.00 2011-05-29 09:57:01.375 149 12333.67 35.35 54950.22 88888.00 2011-05-29 09:57:01.500 149 12333.62 34.52 54950.30 88888.00 2011-05-29 09:57:01.625 149 12333.58 33.60 54950.35 88888.00 2011-05-29 09:57:01.750 149 12333.58 32.70 54950.45 88888.00 2011-05-29 09:57:01.875 149 12333.65 31.90 54950.57 88888.00 2011-05-29 09:57:02.000 149 12333.65 31.20 54950.68 88888.00 2011-05-29 09:57:02.125 149 12333.50 30.57 54950.80 88888.00 2011-05-29 09:57:02.250 149 12333.27 30.07 54950.90 88888.00 2011-05-29 09:57:02.375 149 12333.12 29.77 54950.97 88888.00 2011-05-29 09:57:02.500 149 12333.02 29.52 54951.07 88888.00 2011-05-29 09:57:02.625 149 12332.90 29.27 54951.10 88888.00 2011-05-29 09:57:02.750 149 12332.77 29.12 54951.12 88888.00 2011-05-29 09:57:02.875 149 12332.70 29.05 54951.15 88888.00 2011-05-29 09:57:03.000 149 12332.70 29.00 54951.18 88888.00 2011-05-29 09:57:03.125 149 12332.77 28.88 54951.15 88888.00 2011-05-29 09:57:03.250 149 12332.80 28.60 54951.10 88888.00 2011-05-29 09:57:03.375 149 12332.90 28.35 54951.05 88888.00 2011-05-29 09:57:03.500 149 12333.02 28.02 54951.03 88888.00 2011-05-29 09:57:03.625 149 12333.12 27.65 54950.97 88888.00 2011-05-29 09:57:03.750 149 12333.30 27.20 54950.90 88888.00 2011-05-29 09:57:03.875 149 12333.50 26.65 54950.85 88888.00 2011-05-29 09:57:04.000 149 12333.73 26.05 54950.80 88888.00 2011-05-29 09:57:04.125 149 12333.88 25.43 54950.75 88888.00 2011-05-29 09:57:04.250 149 12334.12 24.73 54950.68 88888.00 2011-05-29 09:57:04.375 149 12334.38 24.20 54950.65 88888.00 2011-05-29 09:57:04.500 149 12334.60 23.60 54950.57 88888.00 2011-05-29 09:57:04.625 149 12334.75 23.00 54950.50 88888.00 2011-05-29 09:57:04.750 149 12334.90 22.48 54950.45 88888.00 2011-05-29 09:57:04.875 149 12335.12 22.00 54950.40 88888.00 2011-05-29 09:57:05.000 149 12335.35 21.57 54950.32 88888.00 2011-05-29 09:57:05.125 149 12335.60 21.23 54950.28 88888.00 2011-05-29 09:57:05.250 149 12335.73 20.88 54950.18 88888.00 2011-05-29 09:57:05.375 149 12335.92 20.70 54950.07 88888.00 2011-05-29 09:57:05.500 149 12336.10 20.50 54949.97 88888.00 2011-05-29 09:57:05.625 149 12336.40 20.25 54949.85 88888.00 2011-05-29 09:57:05.750 149 12336.70 20.02 54949.75 88888.00 2011-05-29 09:57:05.875 149 12337.05 19.75 54949.62 88888.00 2011-05-29 09:57:06.000 149 12337.45 19.32 54949.50 88888.00 2011-05-29 09:57:06.125 149 12337.80 18.85 54949.40 88888.00 2011-05-29 09:57:06.250 149 12338.20 18.27 54949.28 88888.00 2011-05-29 09:57:06.375 149 12338.55 17.77 54949.15 88888.00 2011-05-29 09:57:06.500 149 12338.95 17.12 54949.05 88888.00 2011-05-29 09:57:06.625 149 12339.38 16.48 54948.93 88888.00 2011-05-29 09:57:06.750 149 12339.80 15.80 54948.80 88888.00 2011-05-29 09:57:06.875 149 12340.15 15.03 54948.70 88888.00 2011-05-29 09:57:07.000 149 12340.60 14.22 54948.62 88888.00 2011-05-29 09:57:07.125 149 12341.10 13.43 54948.55 88888.00 2011-05-29 09:57:07.250 149 12341.58 12.57 54948.45 88888.00 2011-05-29 09:57:07.375 149 12341.95 11.97 54948.32 88888.00 2011-05-29 09:57:07.500 149 12342.38 11.25 54948.20 88888.00 2011-05-29 09:57:07.625 149 12342.70 10.57 54948.07 88888.00 2011-05-29 09:57:07.750 149 12343.15 10.05 54947.97 88888.00 2011-05-29 09:57:07.875 149 12343.60 9.60 54947.82 88888.00 2011-05-29 09:57:08.000 149 12344.02 9.20 54947.70 88888.00 2011-05-29 09:57:08.125 149 12344.45 8.88 54947.57 88888.00 2011-05-29 09:57:08.250 149 12344.85 8.62 54947.43 88888.00 2011-05-29 09:57:08.375 149 12345.27 8.45 54947.25 88888.00 2011-05-29 09:57:08.500 149 12345.80 8.32 54947.10 88888.00 2011-05-29 09:57:08.625 149 12346.23 8.22 54946.90 88888.00 2011-05-29 09:57:08.750 149 12346.52 8.25 54946.75 88888.00 2011-05-29 09:57:08.875 149 12346.95 8.35 54946.55 88888.00 2011-05-29 09:57:09.000 149 12347.38 8.45 54946.35 88888.00 2011-05-29 09:57:09.125 149 12347.77 8.68 54946.15 88888.00 2011-05-29 09:57:09.250 149 12348.10 9.05 54945.93 88888.00 2011-05-29 09:57:09.375 149 12348.38 9.45 54945.75 88888.00 2011-05-29 09:57:09.500 149 12348.67 9.95 54945.53 88888.00 2011-05-29 09:57:09.625 149 12349.00 10.47 54945.28 88888.00 2011-05-29 09:57:09.750 149 12349.35 11.07 54944.97 88888.00 2011-05-29 09:57:09.875 149 12349.62 11.70 54944.75 88888.00 2011-05-29 09:57:10.000 149 12349.90 12.30 54944.50 88888.00 2011-05-29 09:57:10.125 149 12350.20 12.85 54944.22 88888.00 2011-05-29 09:57:10.250 149 12350.48 13.47 54943.97 88888.00 2011-05-29 09:57:10.375 149 12350.73 13.82 54943.75 88888.00 2011-05-29 09:57:10.500 149 12351.05 14.05 54943.43 88888.00 2011-05-29 09:57:10.625 149 12351.52 14.25 54943.18 88888.00 2011-05-29 09:57:10.750 149 12351.98 14.40 54942.95 88888.00 2011-05-29 09:57:10.875 149 12352.40 14.43 54942.70 88888.00 2011-05-29 09:57:11.000 149 12352.83 14.43 54942.45 88888.00 2011-05-29 09:57:11.125 149 12353.35 14.40 54942.25 88888.00 2011-05-29 09:57:11.250 149 12353.90 14.32 54941.95 88888.00 2011-05-29 09:57:11.375 149 12354.30 14.30 54941.75 88888.00 2011-05-29 09:57:11.500 149 12354.77 14.25 54941.55 88888.00 2011-05-29 09:57:11.625 149 12355.25 14.30 54941.30 88888.00 2011-05-29 09:57:11.750 149 12355.75 14.35 54941.05 88888.00 2011-05-29 09:57:11.875 149 12356.23 14.32 54940.80 88888.00 2011-05-29 09:57:12.000 149 12356.77 14.32 54940.55 88888.00 2011-05-29 09:57:12.125 149 12357.33 14.32 54940.32 88888.00 2011-05-29 09:57:12.250 149 12357.90 14.35 54940.07 88888.00 2011-05-29 09:57:12.375 149 12358.40 14.35 54939.90 88888.00 2011-05-29 09:57:12.500 149 12358.85 14.35 54939.65 88888.00 2011-05-29 09:57:12.625 149 12359.35 14.25 54939.40 88888.00 2011-05-29 09:57:12.750 149 12359.85 14.15 54939.18 88888.00 2011-05-29 09:57:12.875 149 12360.30 14.03 54938.97 88888.00 2011-05-29 09:57:13.000 149 12360.75 13.82 54938.72 88888.00 2011-05-29 09:57:13.125 149 12361.15 13.68 54938.53 88888.00 2011-05-29 09:57:13.250 149 12361.52 13.47 54938.35 88888.00 2011-05-29 09:57:13.375 149 12361.83 13.35 54938.18 88888.00 2011-05-29 09:57:13.500 149 12362.05 13.25 54938.00 88888.00 2011-05-29 09:57:13.625 149 12362.20 13.18 54937.85 88888.00 2011-05-29 09:57:13.750 149 12362.35 13.22 54937.72 88888.00 2011-05-29 09:57:13.875 149 12362.38 13.38 54937.62 88888.00 2011-05-29 09:57:14.000 149 12362.27 13.55 54937.53 88888.00 2011-05-29 09:57:14.125 149 12362.17 13.82 54937.35 88888.00 2011-05-29 09:57:14.250 149 12362.08 14.30 54937.25 88888.00 2011-05-29 09:57:14.375 149 12361.88 14.72 54937.12 88888.00 2011-05-29 09:57:14.500 149 12361.65 15.30 54937.00 88888.00 2011-05-29 09:57:14.625 149 12361.45 16.02 54936.88 88888.00 2011-05-29 09:57:14.750 149 12361.23 16.85 54936.75 88888.00 2011-05-29 09:57:14.875 149 12361.05 17.70 54936.62 88888.00 2011-05-29 09:57:15.000 149 12361.00 18.52 54936.45 88888.00 2011-05-29 09:57:15.125 149 12361.02 19.38 54936.30 88888.00 2011-05-29 09:57:15.250 149 12361.08 20.43 54936.10 88888.00 2011-05-29 09:57:15.375 149 12361.10 21.25 54935.93 88888.00 2011-05-29 09:57:15.500 149 12361.10 22.18 54935.72 88888.00 2011-05-29 09:57:15.625 149 12361.10 23.18 54935.55 88888.00 2011-05-29 09:57:15.750 149 12361.20 24.15 54935.40 88888.00 2011-05-29 09:57:15.875 149 12361.33 25.12 54935.22 88888.00 2011-05-29 09:57:16.000 149 12361.42 25.93 54935.03 88888.00 2011-05-29 09:57:16.125 149 12361.58 26.62 54934.82 88888.00 2011-05-29 09:57:16.250 149 12361.83 27.48 54934.68 88888.00 2011-05-29 09:57:16.375 149 12362.08 28.05 54934.47 88888.00 2011-05-29 09:57:16.500 149 12362.30 28.60 54934.32 88888.00 2011-05-29 09:57:16.625 149 12362.52 29.05 54934.18 88888.00 2011-05-29 09:57:16.750 149 12362.75 29.45 54933.97 88888.00 2011-05-29 09:57:16.875 149 12363.00 29.77 54933.78 88888.00 2011-05-29 09:57:17.000 149 12363.25 30.02 54933.62 88888.00 2011-05-29 09:57:17.125 149 12363.48 30.18 54933.50 88888.00 2011-05-29 09:57:17.250 149 12363.77 30.35 54933.35 88888.00 2011-05-29 09:57:17.375 149 12364.05 30.45 54933.25 88888.00 2011-05-29 09:57:17.500 149 12364.38 30.55 54933.15 88888.00 2011-05-29 09:57:17.625 149 12364.62 30.57 54933.03 88888.00 2011-05-29 09:57:17.750 149 12364.80 30.65 54932.95 88888.00 2011-05-29 09:57:17.875 149 12364.98 30.77 54932.85 88888.00 2011-05-29 09:57:18.000 149 12365.05 30.93 54932.78 88888.00 2011-05-29 09:57:18.125 149 12365.08 31.15 54932.72 88888.00 2011-05-29 09:57:18.250 149 12365.15 31.50 54932.65 88888.00 2011-05-29 09:57:18.375 149 12365.27 31.88 54932.57 88888.00 2011-05-29 09:57:18.500 149 12365.35 32.35 54932.53 88888.00 2011-05-29 09:57:18.625 149 12365.33 32.92 54932.50 88888.00 2011-05-29 09:57:18.750 149 12365.20 33.58 54932.40 88888.00 2011-05-29 09:57:18.875 149 12365.12 34.25 54932.32 88888.00 2011-05-29 09:57:19.000 149 12365.10 34.95 54932.22 88888.00 2011-05-29 09:57:19.125 149 12365.05 35.60 54932.12 88888.00 2011-05-29 09:57:19.250 149 12365.02 36.23 54932.03 88888.00 2011-05-29 09:57:19.375 149 12365.08 36.75 54931.97 88888.00 2011-05-29 09:57:19.500 149 12365.15 37.27 54931.93 88888.00 2011-05-29 09:57:19.625 149 12365.20 37.70 54931.85 88888.00 2011-05-29 09:57:19.750 149 12365.25 38.08 54931.75 88888.00 2011-05-29 09:57:19.875 149 12365.33 38.42 54931.70 88888.00 2011-05-29 09:57:20.000 149 12365.40 38.75 54931.60 88888.00 2011-05-29 09:57:20.125 149 12365.42 38.98 54931.53 88888.00 2011-05-29 09:57:20.250 149 12365.48 39.12 54931.43 88888.00 2011-05-29 09:57:20.375 149 12365.55 39.25 54931.38 88888.00 2011-05-29 09:57:20.500 149 12365.65 39.33 54931.30 88888.00 2011-05-29 09:57:20.625 149 12365.77 39.38 54931.22 88888.00 2011-05-29 09:57:20.750 149 12365.90 39.40 54931.18 88888.00 2011-05-29 09:57:20.875 149 12365.98 39.38 54931.05 88888.00 2011-05-29 09:57:21.000 149 12365.98 39.33 54930.93 88888.00 2011-05-29 09:57:21.125 149 12365.98 39.27 54930.88 88888.00 2011-05-29 09:57:21.250 149 12366.08 39.20 54930.78 88888.00 2011-05-29 09:57:21.375 149 12366.23 39.20 54930.72 88888.00 2011-05-29 09:57:21.500 149 12366.33 39.20 54930.65 88888.00 2011-05-29 09:57:21.625 149 12366.45 39.17 54930.57 88888.00 2011-05-29 09:57:21.750 149 12366.60 39.15 54930.50 88888.00 2011-05-29 09:57:21.875 149 12366.73 39.17 54930.43 88888.00 2011-05-29 09:57:22.000 149 12366.90 39.15 54930.38 88888.00 2011-05-29 09:57:22.125 149 12367.02 39.17 54930.30 88888.00 2011-05-29 09:57:22.250 149 12367.25 39.25 54930.20 88888.00 2011-05-29 09:57:22.375 149 12367.58 39.33 54930.18 88888.00 2011-05-29 09:57:22.500 149 12367.80 39.45 54930.12 88888.00 2011-05-29 09:57:22.625 149 12367.98 39.58 54930.05 88888.00 2011-05-29 09:57:22.750 149 12368.25 39.62 54930.00 88888.00 2011-05-29 09:57:22.875 149 12368.60 39.62 54929.97 88888.00 2011-05-29 09:57:23.000 149 12368.88 39.60 54929.97 88888.00 2011-05-29 09:57:23.125 149 12369.15 39.48 54929.95 88888.00 2011-05-29 09:57:23.250 149 12369.25 39.35 54929.90 88888.00 2011-05-29 09:57:23.375 149 12369.35 39.27 54929.93 88888.00 2011-05-29 09:57:23.500 149 12369.40 39.10 54929.95 88888.00 2011-05-29 09:57:23.625 149 12369.42 38.83 54929.95 88888.00 2011-05-29 09:57:23.750 149 12369.48 38.45 54929.97 88888.00 2011-05-29 09:57:23.875 149 12369.50 37.98 54929.97 88888.00 2011-05-29 09:57:24.000 149 12369.50 37.40 54930.00 88888.00 2011-05-29 09:57:24.125 149 12369.58 36.73 54930.03 88888.00 2011-05-29 09:57:24.250 149 12369.52 35.88 54930.07 88888.00 2011-05-29 09:57:24.375 149 12369.48 35.17 54930.12 88888.00 2011-05-29 09:57:24.500 149 12369.38 34.30 54930.22 88888.00 2011-05-29 09:57:24.625 149 12369.30 33.30 54930.28 88888.00 2011-05-29 09:57:24.750 149 12369.23 32.25 54930.35 88888.00 2011-05-29 09:57:24.875 149 12369.12 31.18 54930.43 88888.00 2011-05-29 09:57:25.000 149 12368.95 30.02 54930.47 88888.00 2011-05-29 09:57:25.125 149 12368.62 28.82 54930.57 88888.00 2011-05-29 09:57:25.250 149 12368.17 27.45 54930.70 88888.00 2011-05-29 09:57:25.375 149 12367.83 26.43 54930.82 88888.00 2011-05-29 09:57:25.500 149 12367.50 25.20 54930.93 88888.00 2011-05-29 09:57:25.625 149 12367.12 23.95 54931.03 88888.00 2011-05-29 09:57:25.750 149 12366.80 22.62 54931.12 88888.00 2011-05-29 09:57:25.875 149 12366.45 21.30 54931.22 88888.00 2011-05-29 09:57:26.000 149 12366.12 19.93 54931.30 88888.00 2011-05-29 09:57:26.125 149 12365.77 18.62 54931.43 88888.00 2011-05-29 09:57:26.250 149 12365.42 17.00 54931.57 88888.00 2011-05-29 09:57:26.375 149 12365.15 15.85 54931.68 88888.00 2011-05-29 09:57:26.500 149 12364.80 14.47 54931.82 88888.00 2011-05-29 09:57:26.625 149 12364.42 13.05 54931.93 88888.00 2011-05-29 09:57:26.750 149 12364.15 11.60 54932.05 88888.00 2011-05-29 09:57:26.875 149 12363.88 10.20 54932.18 88888.00 2011-05-29 09:57:27.000 149 12363.50 8.75 54932.32 88888.00 2011-05-29 09:57:27.125 149 12363.23 7.28 54932.45 88888.00 2011-05-29 09:57:27.250 149 12362.92 5.60 54932.62 88888.00 2011-05-29 09:57:27.375 149 12362.62 4.33 54932.75 88888.00 2011-05-29 09:57:27.500 149 12362.42 2.95 54932.93 88888.00 2011-05-29 09:57:27.625 149 12362.20 1.50 54933.10 88888.00 2011-05-29 09:57:27.750 149 12362.10 0.05 54933.25 88888.00 2011-05-29 09:57:27.875 149 12362.10 -1.35 54933.43 88888.00 2011-05-29 09:57:28.000 149 12362.00 -2.67 54933.57 88888.00 2011-05-29 09:57:28.125 149 12361.90 -3.95 54933.72 88888.00 2011-05-29 09:57:28.250 149 12361.83 -5.38 54933.93 88888.00 2011-05-29 09:57:28.375 149 12361.80 -6.40 54934.03 88888.00 2011-05-29 09:57:28.500 149 12361.77 -7.60 54934.15 88888.00 2011-05-29 09:57:28.625 149 12361.70 -8.78 54934.30 88888.00 2011-05-29 09:57:28.750 149 12361.60 -9.82 54934.45 88888.00 2011-05-29 09:57:28.875 149 12361.65 -10.85 54934.60 88888.00 2011-05-29 09:57:29.000 149 12361.67 -11.80 54934.72 88888.00 2011-05-29 09:57:29.125 149 12361.65 -12.65 54934.85 88888.00 2011-05-29 09:57:29.250 149 12361.62 -13.55 54934.97 88888.00 2011-05-29 09:57:29.375 149 12361.65 -14.10 54935.10 88888.00 2011-05-29 09:57:29.500 149 12361.67 -14.75 54935.18 88888.00 2011-05-29 09:57:29.625 149 12361.65 -15.38 54935.25 88888.00 2011-05-29 09:57:29.750 149 12361.62 -15.95 54935.32 88888.00 2011-05-29 09:57:29.875 149 12361.65 -16.48 54935.43 88888.00 2011-05-29 09:57:30.000 149 12361.65 -16.93 54935.47 88888.00 2011-05-29 09:57:30.125 149 12361.62 -17.38 54935.55 88888.00 2011-05-29 09:57:30.250 149 12361.58 -17.90 54935.60 88888.00 2011-05-29 09:57:30.375 149 12361.60 -18.20 54935.62 88888.00 2011-05-29 09:57:30.500 149 12361.62 -18.52 54935.68 88888.00 2011-05-29 09:57:30.625 149 12361.70 -18.88 54935.70 88888.00 2011-05-29 09:57:30.750 149 12361.80 -19.18 54935.70 88888.00 2011-05-29 09:57:30.875 149 12361.90 -19.45 54935.75 88888.00 2011-05-29 09:57:31.000 149 12362.02 -19.73 54935.70 88888.00 2011-05-29 09:57:31.125 149 12362.25 -19.95 54935.70 88888.00 2011-05-29 09:57:31.250 149 12362.48 -20.12 54935.70 88888.00 2011-05-29 09:57:31.375 149 12362.67 -20.27 54935.65 88888.00 2011-05-29 09:57:31.500 149 12363.00 -20.35 54935.62 88888.00 2011-05-29 09:57:31.625 149 12363.40 -20.35 54935.57 88888.00 2011-05-29 09:57:31.750 149 12363.83 -20.35 54935.50 88888.00 2011-05-29 09:57:31.875 149 12364.20 -20.30 54935.38 88888.00 2011-05-29 09:57:32.000 149 12364.73 -20.18 54935.25 88888.00 2011-05-29 09:57:32.125 149 12365.23 -20.02 54935.18 88888.00 2011-05-29 09:57:32.250 149 12365.73 -19.82 54935.03 88888.00 2011-05-29 09:57:32.375 149 12366.23 -19.55 54934.90 88888.00 2011-05-29 09:57:32.500 149 12366.70 -19.25 54934.78 88888.00 2011-05-29 09:57:32.625 149 12367.12 -18.90 54934.65 88888.00 2011-05-29 09:57:32.750 149 12367.60 -18.48 54934.50 88888.00 2011-05-29 09:57:32.875 149 12368.12 -18.07 54934.35 88888.00 2011-05-29 09:57:33.000 149 12368.62 -17.68 54934.18 88888.00 2011-05-29 09:57:33.125 149 12369.08 -17.27 54934.00 88888.00 2011-05-29 09:57:33.250 149 12369.52 -16.75 54933.85 88888.00 2011-05-29 09:57:33.375 149 12369.90 -16.23 54933.75 88888.00 2011-05-29 09:57:33.500 149 12370.08 -15.70 54933.62 88888.00 2011-05-29 09:57:33.625 149 12370.17 -15.10 54933.53 88888.00 2011-05-29 09:57:33.750 149 12370.25 -14.38 54933.38 88888.00 2011-05-29 09:57:33.875 149 12370.20 -13.62 54933.28 88888.00 2011-05-29 09:57:34.000 149 12370.10 -12.85 54933.15 88888.00 2011-05-29 09:57:34.125 149 12369.95 -12.10 54933.03 88888.00 2011-05-29 09:57:34.250 149 12369.73 -11.28 54932.88 88888.00 2011-05-29 09:57:34.375 149 12369.62 -10.62 54932.78 88888.00 2011-05-29 09:57:34.500 149 12369.48 -9.90 54932.68 88888.00 2011-05-29 09:57:34.625 149 12369.27 -9.15 54932.57 88888.00 2011-05-29 09:57:34.750 149 12369.05 -8.45 54932.47 88888.00 2011-05-29 09:57:34.875 149 12368.83 -7.75 54932.32 88888.00 2011-05-29 09:57:35.000 149 12368.67 -7.08 54932.20 88888.00 2011-05-29 09:57:35.125 149 12368.45 -6.42 54932.12 88888.00 2011-05-29 09:57:35.250 149 12368.17 -5.83 54931.97 88888.00 2011-05-29 09:57:35.375 149 12368.02 -5.33 54931.90 88888.00 2011-05-29 09:57:35.500 149 12367.88 -4.80 54931.82 88888.00 2011-05-29 09:57:35.625 149 12367.75 -4.35 54931.70 88888.00 2011-05-29 09:57:35.750 149 12367.67 -3.92 54931.60 88888.00 2011-05-29 09:57:35.875 149 12367.62 -3.48 54931.53 88888.00 2011-05-29 09:57:36.000 149 12367.60 -3.08 54931.43 88888.00 2011-05-29 09:57:36.125 149 12367.62 -2.75 54931.35 88888.00 2011-05-29 09:57:36.250 149 12367.62 -2.45 54931.25 88888.00 2011-05-29 09:57:36.375 149 12367.55 -2.27 54931.20 88888.00 2011-05-29 09:57:36.500 149 12367.40 -2.10 54931.15 88888.00 2011-05-29 09:57:36.625 149 12367.20 -2.00 54931.10 88888.00 2011-05-29 09:57:36.750 149 12366.88 -1.90 54931.05 88888.00 2011-05-29 09:57:36.875 149 12366.60 -1.77 54931.03 88888.00 2011-05-29 09:57:37.000 149 12366.27 -1.65 54931.03 88888.00 2011-05-29 09:57:37.125 149 12366.02 -1.52 54931.05 88888.00 2011-05-29 09:57:37.250 149 12365.70 -1.50 54930.97 88888.00 2011-05-29 09:57:37.375 149 12365.48 -1.43 54930.95 88888.00 2011-05-29 09:57:37.500 149 12365.23 -1.32 54930.97 88888.00 2011-05-29 09:57:37.625 149 12364.95 -1.27 54930.93 88888.00 2011-05-29 09:57:37.750 149 12364.65 -1.27 54930.93 88888.00 2011-05-29 09:57:37.875 149 12364.33 -1.27 54930.95 88888.00 2011-05-29 09:57:38.000 149 12364.00 -1.27 54931.00 88888.00 2011-05-29 09:57:38.125 149 12363.73 -1.27 54931.05 88888.00 2011-05-29 09:57:38.250 149 12363.42 -1.35 54931.15 88888.00 2011-05-29 09:57:38.375 149 12363.23 -1.43 54931.18 88888.00 2011-05-29 09:57:38.500 149 12363.10 -1.57 54931.22 88888.00 2011-05-29 09:57:38.625 149 12362.90 -1.68 54931.30 88888.00 2011-05-29 09:57:38.750 149 12362.55 -1.85 54931.40 88888.00 2011-05-29 09:57:38.875 149 12362.33 -2.00 54931.53 88888.00 2011-05-29 09:57:39.000 149 12362.12 -2.10 54931.62 88888.00 2011-05-29 09:57:39.125 149 12361.90 -2.23 54931.80 88888.00 2011-05-29 09:57:39.250 149 12361.67 -2.35 54931.95 88888.00 2011-05-29 09:57:39.375 149 12361.48 -2.45 54932.05 88888.00 2011-05-29 09:57:39.500 149 12361.25 -2.52 54932.15 88888.00 2011-05-29 09:57:39.625 149 12360.90 -2.60 54932.38 88888.00 2011-05-29 09:57:39.750 149 12360.60 -2.67 54932.57 88888.00 2011-05-29 09:57:39.875 149 12360.33 -2.77 54932.72 88888.00 2011-05-29 09:57:40.000 149 12360.05 -2.88 54932.90 88888.00 2011-05-29 09:57:40.125 149 12359.77 -3.05 54933.05 88888.00 2011-05-29 09:57:40.250 149 12359.52 -3.38 54933.28 88888.00 2011-05-29 09:57:40.375 149 12359.38 -3.60 54933.43 88888.00 2011-05-29 09:57:40.500 149 12359.23 -3.90 54933.60 88888.00 2011-05-29 09:57:40.625 149 12359.02 -4.22 54933.75 88888.00 2011-05-29 09:57:40.750 149 12358.77 -4.65 54933.95 88888.00 2011-05-29 09:57:40.875 149 12358.62 -5.10 54934.15 88888.00 2011-05-29 09:57:41.000 149 12358.50 -5.62 54934.35 88888.00 2011-05-29 09:57:41.125 149 12358.33 -6.12 54934.57 88888.00 2011-05-29 09:57:41.250 149 12358.02 -6.78 54934.80 88888.00 2011-05-29 09:57:41.375 149 12357.77 -7.22 54934.95 88888.00 2011-05-29 09:57:41.500 149 12357.48 -7.78 54935.20 88888.00 2011-05-29 09:57:41.625 149 12357.15 -8.30 54935.40 88888.00 2011-05-29 09:57:41.750 149 12356.77 -8.85 54935.62 88888.00 2011-05-29 09:57:41.875 149 12356.42 -9.35 54935.80 88888.00 2011-05-29 09:57:42.000 149 12356.08 -9.80 54936.00 88888.00 2011-05-29 09:57:42.125 149 12355.77 -10.28 54936.18 88888.00 2011-05-29 09:57:42.250 149 12355.45 -10.72 54936.38 88888.00 2011-05-29 09:57:42.375 149 12355.10 -11.05 54936.47 88888.00 2011-05-29 09:57:42.500 149 12354.77 -11.40 54936.57 88888.00 2011-05-29 09:57:42.625 149 12354.48 -11.62 54936.70 88888.00 2011-05-29 09:57:42.750 149 12354.27 -11.70 54936.82 88888.00 2011-05-29 09:57:42.875 149 12353.98 -11.75 54936.95 88888.00 2011-05-29 09:57:43.000 149 12353.55 -11.70 54937.03 88888.00 2011-05-29 09:57:43.125 149 12353.10 -11.55 54937.10 88888.00 2011-05-29 09:57:43.250 149 12352.73 -11.30 54937.20 88888.00 2011-05-29 09:57:43.375 149 12352.38 -10.97 54937.25 88888.00 2011-05-29 09:57:43.500 149 12351.88 -10.53 54937.30 88888.00 2011-05-29 09:57:43.625 149 12351.40 -10.00 54937.32 88888.00 2011-05-29 09:57:43.750 149 12350.98 -9.40 54937.30 88888.00 2011-05-29 09:57:43.875 149 12350.52 -8.70 54937.28 88888.00 2011-05-29 09:57:44.000 149 12350.15 -7.92 54937.22 88888.00 2011-05-29 09:57:44.125 149 12349.85 -7.17 54937.10 88888.00 2011-05-29 09:57:44.250 149 12349.55 -6.40 54936.97 88888.00 2011-05-29 09:57:44.375 149 12349.40 -5.83 54936.88 88888.00 2011-05-29 09:57:44.500 149 12349.33 -5.17 54936.78 88888.00 2011-05-29 09:57:44.625 149 12349.27 -4.58 54936.65 88888.00 2011-05-29 09:57:44.750 149 12349.20 -4.05 54936.50 88888.00 2011-05-29 09:57:44.875 149 12349.23 -3.58 54936.38 88888.00 2011-05-29 09:57:45.000 149 12349.30 -3.20 54936.20 88888.00 2011-05-29 09:57:45.125 149 12349.38 -2.90 54936.07 88888.00 2011-05-29 09:57:45.250 149 12349.58 -2.65 54935.93 88888.00 2011-05-29 09:57:45.375 149 12349.85 -2.52 54935.82 88888.00 2011-05-29 09:57:45.500 149 12350.12 -2.50 54935.70 88888.00 2011-05-29 09:57:45.625 149 12350.42 -2.55 54935.55 88888.00 2011-05-29 09:57:45.750 149 12350.73 -2.73 54935.45 88888.00 2011-05-29 09:57:45.875 149 12351.08 -2.92 54935.35 88888.00 2011-05-29 09:57:46.000 149 12351.45 -3.15 54935.22 88888.00 2011-05-29 09:57:46.125 149 12351.85 -3.40 54935.18 88888.00 2011-05-29 09:57:46.250 149 12352.15 -3.83 54935.10 88888.00 2011-05-29 09:57:46.375 149 12352.48 -4.05 54935.07 88888.00 2011-05-29 09:57:46.500 149 12352.75 -4.47 54935.05 88888.00 2011-05-29 09:57:46.625 149 12353.05 -4.92 54935.03 88888.00 2011-05-29 09:57:46.750 149 12353.40 -5.45 54935.03 88888.00 2011-05-29 09:57:46.875 149 12353.73 -6.00 54935.00 88888.00 2011-05-29 09:57:47.000 149 12353.92 -6.55 54935.00 88888.00 2011-05-29 09:57:47.125 149 12354.05 -7.08 54935.07 88888.00 2011-05-29 09:57:47.250 149 12354.12 -7.67 54935.12 88888.00 2011-05-29 09:57:47.375 149 12354.23 -8.07 54935.15 88888.00 2011-05-29 09:57:47.500 149 12354.20 -8.65 54935.20 88888.00 2011-05-29 09:57:47.625 149 12354.27 -9.12 54935.22 88888.00 2011-05-29 09:57:47.750 149 12354.40 -9.55 54935.22 88888.00 2011-05-29 09:57:47.875 149 12354.50 -10.03 54935.22 88888.00 2011-05-29 09:57:48.000 149 12354.62 -10.43 54935.25 88888.00 2011-05-29 09:57:48.125 149 12354.85 -10.78 54935.28 88888.00 2011-05-29 09:57:48.250 149 12355.08 -11.20 54935.22 88888.00 2011-05-29 09:57:48.375 149 12355.30 -11.50 54935.20 88888.00 2011-05-29 09:57:48.500 149 12355.58 -11.78 54935.18 88888.00 2011-05-29 09:57:48.625 149 12355.90 -12.05 54935.10 88888.00 2011-05-29 09:57:48.750 149 12356.30 -12.32 54934.97 88888.00 2011-05-29 09:57:48.875 149 12356.80 -12.53 54934.88 88888.00 2011-05-29 09:57:49.000 149 12357.27 -12.68 54934.78 88888.00 2011-05-29 09:57:49.125 149 12357.70 -12.78 54934.68 88888.00 2011-05-29 09:57:49.250 149 12358.30 -12.82 54934.50 88888.00 2011-05-29 09:57:49.375 149 12358.85 -12.80 54934.40 88888.00 2011-05-29 09:57:49.500 149 12359.52 -12.68 54934.25 88888.00 2011-05-29 09:57:49.625 149 12360.15 -12.50 54934.10 88888.00 2011-05-29 09:57:49.750 149 12360.73 -12.15 54933.95 88888.00 2011-05-29 09:57:49.875 149 12361.25 -11.70 54933.78 88888.00 2011-05-29 09:57:50.000 149 12361.65 -11.05 54933.62 88888.00 2011-05-29 09:57:50.125 149 12362.00 -10.30 54933.45 88888.00 2011-05-29 09:57:50.250 149 12362.25 -9.30 54933.25 88888.00 2011-05-29 09:57:50.375 149 12362.40 -8.38 54933.10 88888.00 2011-05-29 09:57:50.500 149 12362.42 -7.25 54932.88 88888.00 2011-05-29 09:57:50.625 149 12362.42 -6.00 54932.70 88888.00 2011-05-29 09:57:50.750 149 12362.42 -4.67 54932.50 88888.00 2011-05-29 09:57:50.875 149 12362.38 -3.30 54932.28 88888.00 2011-05-29 09:57:51.000 149 12362.27 -1.90 54932.05 88888.00 2011-05-29 09:57:51.125 149 12362.12 -0.45 54931.88 88888.00 2011-05-29 09:57:51.250 149 12362.02 1.02 54931.62 88888.00 2011-05-29 09:57:51.375 149 12362.00 2.10 54931.45 88888.00 2011-05-29 09:57:51.500 149 12362.00 3.25 54931.25 88888.00 2011-05-29 09:57:51.625 149 12362.08 4.30 54931.10 88888.00 2011-05-29 09:57:51.750 149 12362.12 5.20 54930.90 88888.00 2011-05-29 09:57:51.875 149 12362.10 6.03 54930.72 88888.00 2011-05-29 09:57:52.000 149 12362.12 6.78 54930.55 88888.00 2011-05-29 09:57:52.125 149 12362.15 7.42 54930.43 88888.00 2011-05-29 09:57:52.250 149 12362.17 8.07 54930.25 88888.00 2011-05-29 09:57:52.375 149 12362.25 8.53 54930.12 88888.00 2011-05-29 09:57:52.500 149 12362.30 8.95 54930.03 88888.00 2011-05-29 09:57:52.625 149 12362.35 9.30 54929.90 88888.00 2011-05-29 09:57:52.750 149 12362.45 9.55 54929.78 88888.00 2011-05-29 09:57:52.875 149 12362.58 9.72 54929.65 88888.00 2011-05-29 09:57:53.000 149 12362.65 9.85 54929.53 88888.00 2011-05-29 09:57:53.125 149 12362.70 9.90 54929.47 88888.00 2011-05-29 09:57:53.250 149 12362.83 9.88 54929.43 88888.00 2011-05-29 09:57:53.375 149 12362.98 9.85 54929.38 88888.00 2011-05-29 09:57:53.500 149 12363.15 9.75 54929.30 88888.00 2011-05-29 09:57:53.625 149 12363.25 9.55 54929.20 88888.00 2011-05-29 09:57:53.750 149 12363.45 9.30 54929.18 88888.00 2011-05-29 09:57:53.875 149 12363.70 9.07 54929.12 88888.00 2011-05-29 09:57:54.000 149 12363.95 8.78 54929.07 88888.00 2011-05-29 09:57:54.125 149 12364.20 8.47 54929.05 88888.00 2011-05-29 09:57:54.250 149 12364.45 8.05 54929.00 88888.00 2011-05-29 09:57:54.375 149 12364.67 7.75 54928.95 88888.00 2011-05-29 09:57:54.500 149 12364.80 7.38 54928.95 88888.00 2011-05-29 09:57:54.625 149 12364.88 7.03 54928.93 88888.00 2011-05-29 09:57:54.750 149 12365.02 6.65 54928.88 88888.00 2011-05-29 09:57:54.875 149 12365.17 6.25 54928.85 88888.00 2011-05-29 09:57:55.000 149 12365.33 5.80 54928.80 88888.00 2011-05-29 09:57:55.125 149 12365.52 5.38 54928.72 88888.00 2011-05-29 09:57:55.250 149 12365.70 4.90 54928.70 88888.00 2011-05-29 09:57:55.375 149 12365.95 4.58 54928.70 88888.00 2011-05-29 09:57:55.500 149 12366.20 4.08 54928.60 88888.00 2011-05-29 09:57:55.625 149 12366.45 3.62 54928.55 88888.00 2011-05-29 09:57:55.750 149 12366.77 3.12 54928.50 88888.00 2011-05-29 09:57:55.875 149 12367.10 2.62 54928.45 88888.00 2011-05-29 09:57:56.000 149 12367.35 2.17 54928.38 88888.00 2011-05-29 09:57:56.125 149 12367.67 1.77 54928.32 88888.00 2011-05-29 09:57:56.250 149 12367.92 1.32 54928.22 88888.00 2011-05-29 09:57:56.375 149 12368.23 1.18 54928.18 88888.00 2011-05-29 09:57:56.500 149 12368.50 1.10 54928.12 88888.00 2011-05-29 09:57:56.625 149 12368.73 1.18 54928.07 88888.00 2011-05-29 09:57:56.750 149 12368.83 1.40 54928.00 88888.00 2011-05-29 09:57:56.875 149 12368.83 1.77 54927.95 88888.00 2011-05-29 09:57:57.000 149 12368.70 2.33 54927.88 88888.00 2011-05-29 09:57:57.125 149 12368.55 3.02 54927.80 88888.00 2011-05-29 09:57:57.250 149 12368.42 3.90 54927.70 88888.00 2011-05-29 09:57:57.375 149 12368.23 4.67 54927.62 88888.00 2011-05-29 09:57:57.500 149 12368.00 5.60 54927.53 88888.00 2011-05-29 09:57:57.625 149 12367.62 6.58 54927.43 88888.00 2011-05-29 09:57:57.750 149 12367.23 7.60 54927.30 88888.00 2011-05-29 09:57:57.875 149 12366.95 8.70 54927.20 88888.00 2011-05-29 09:57:58.000 149 12366.60 9.78 54927.12 88888.00 2011-05-29 09:57:58.125 149 12366.17 10.82 54927.05 88888.00 2011-05-29 09:57:58.250 149 12365.73 12.00 54926.90 88888.00 2011-05-29 09:57:58.375 149 12365.45 12.88 54926.78 88888.00 2011-05-29 09:57:58.500 149 12365.17 13.82 54926.68 88888.00 2011-05-29 09:57:58.625 149 12364.88 14.68 54926.55 88888.00 2011-05-29 09:57:58.750 149 12364.62 15.50 54926.45 88888.00 2011-05-29 09:57:58.875 149 12364.35 16.18 54926.35 88888.00 2011-05-29 09:57:59.000 149 12364.10 16.77 54926.20 88888.00 2011-05-29 09:57:59.125 149 12363.95 17.35 54926.07 88888.00 2011-05-29 09:57:59.250 149 12363.77 17.95 54925.97 88888.00 2011-05-29 09:57:59.375 149 12363.73 18.35 54925.88 88888.00 2011-05-29 09:57:59.500 149 12363.73 18.75 54925.75 88888.00 2011-05-29 09:57:59.625 149 12363.70 19.10 54925.62 88888.00 2011-05-29 09:57:59.750 149 12363.73 19.43 54925.55 88888.00 2011-05-29 09:57:59.875 149 12363.77 19.73 54925.47 88888.00 2011-05-29 09:58:00.000 149 12363.85 19.98 54925.32 88888.00 2011-05-29 09:58:00.125 149 12363.90 20.15 54925.22 88888.00 2011-05-29 09:58:00.250 149 12363.92 20.30 54925.15 88888.00 2011-05-29 09:58:00.375 149 12363.98 20.35 54925.07 88888.00 2011-05-29 09:58:00.500 149 12364.00 20.35 54924.97 88888.00 2011-05-29 09:58:00.625 149 12364.05 20.23 54924.90 88888.00 2011-05-29 09:58:00.750 149 12364.15 20.05 54924.85 88888.00 2011-05-29 09:58:00.875 149 12364.20 19.88 54924.78 88888.00 2011-05-29 09:58:01.000 149 12364.25 19.60 54924.72 88888.00 2011-05-29 09:58:01.125 149 12364.42 19.27 54924.68 88888.00 2011-05-29 09:58:01.250 149 12364.62 18.85 54924.60 88888.00 2011-05-29 09:58:01.375 149 12364.77 18.52 54924.57 88888.00 2011-05-29 09:58:01.500 149 12364.85 18.12 54924.53 88888.00 2011-05-29 09:58:01.625 149 12364.98 17.70 54924.45 88888.00 2011-05-29 09:58:01.750 149 12365.23 17.23 54924.40 88888.00 2011-05-29 09:58:01.875 149 12365.40 16.73 54924.30 88888.00 2011-05-29 09:58:02.000 149 12365.55 16.18 54924.28 88888.00 2011-05-29 09:58:02.125 149 12365.80 15.65 54924.20 88888.00 2011-05-29 09:58:02.250 149 12366.10 15.07 54924.12 88888.00 2011-05-29 09:58:02.375 149 12366.45 14.62 54924.07 88888.00 2011-05-29 09:58:02.500 149 12366.77 14.10 54924.00 88888.00 2011-05-29 09:58:02.625 149 12367.10 13.55 54923.88 88888.00 2011-05-29 09:58:02.750 149 12367.40 13.03 54923.78 88888.00 2011-05-29 09:58:02.875 149 12367.80 12.53 54923.68 88888.00 2011-05-29 09:58:03.000 149 12368.15 12.00 54923.55 88888.00 2011-05-29 09:58:03.125 149 12368.48 11.40 54923.43 88888.00 2011-05-29 09:58:03.250 149 12368.85 10.78 54923.30 88888.00 2011-05-29 09:58:03.375 149 12369.23 10.32 54923.22 88888.00 2011-05-29 09:58:03.500 149 12369.58 9.82 54923.12 88888.00 2011-05-29 09:58:03.625 149 12369.90 9.28 54922.97 88888.00 2011-05-29 09:58:03.750 149 12370.23 8.75 54922.88 88888.00 2011-05-29 09:58:03.875 149 12370.58 8.22 54922.72 88888.00 2011-05-29 09:58:04.000 149 12370.98 7.72 54922.57 88888.00 2011-05-29 09:58:04.125 149 12371.30 7.22 54922.50 88888.00 2011-05-29 09:58:04.250 149 12371.62 6.67 54922.35 88888.00 2011-05-29 09:58:04.375 149 12371.90 6.33 54922.25 88888.00 2011-05-29 09:58:04.500 149 12372.10 5.80 54922.15 88888.00 2011-05-29 09:58:04.625 149 12372.33 5.30 54922.03 88888.00 2011-05-29 09:58:04.750 149 12372.58 4.80 54921.95 88888.00 2011-05-29 09:58:04.875 149 12372.83 4.28 54921.88 88888.00 2011-05-29 09:58:05.000 149 12373.12 3.75 54921.75 88888.00 2011-05-29 09:58:05.125 149 12373.33 3.20 54921.70 88888.00 2011-05-29 09:58:05.250 149 12373.50 2.52 54921.60 88888.00 2011-05-29 09:58:05.375 149 12373.65 2.02 54921.53 88888.00 2011-05-29 09:58:05.500 149 12373.88 1.43 54921.45 88888.00 2011-05-29 09:58:05.625 149 12374.17 0.85 54921.40 88888.00 2011-05-29 09:58:05.750 149 12374.38 0.28 54921.30 88888.00 2011-05-29 09:58:05.875 149 12374.52 -0.28 54921.25 88888.00 2011-05-29 09:58:06.000 149 12374.75 -0.85 54921.22 88888.00 2011-05-29 09:58:06.125 149 12374.98 -1.40 54921.20 88888.00 2011-05-29 09:58:06.250 149 12375.15 -2.08 54921.18 88888.00 2011-05-29 09:58:06.375 149 12375.33 -2.50 54921.12 88888.00 2011-05-29 09:58:06.500 149 12375.48 -2.98 54921.15 88888.00 2011-05-29 09:58:06.625 149 12375.67 -3.42 54921.12 88888.00 2011-05-29 09:58:06.750 149 12375.90 -3.90 54921.07 88888.00 2011-05-29 09:58:06.875 149 12376.02 -4.35 54921.05 88888.00 2011-05-29 09:58:07.000 149 12376.17 -4.78 54921.05 88888.00 2011-05-29 09:58:07.125 149 12376.40 -5.20 54921.03 88888.00 2011-05-29 09:58:07.250 149 12376.67 -5.67 54921.05 88888.00 2011-05-29 09:58:07.375 149 12376.85 -6.03 54921.05 88888.00 2011-05-29 09:58:07.500 149 12377.02 -6.47 54921.03 88888.00 2011-05-29 09:58:07.625 149 12377.20 -6.88 54921.03 88888.00 2011-05-29 09:58:07.750 149 12377.35 -7.28 54921.05 88888.00 2011-05-29 09:58:07.875 149 12377.55 -7.72 54921.05 88888.00 2011-05-29 09:58:08.000 149 12377.75 -8.15 54921.07 88888.00 2011-05-29 09:58:08.125 149 12377.90 -8.62 54921.10 88888.00 2011-05-29 09:58:08.250 149 12378.08 -9.25 54921.12 88888.00 2011-05-29 09:58:08.375 149 12378.15 -9.70 54921.12 88888.00 2011-05-29 09:58:08.500 149 12378.23 -10.28 54921.20 88888.00 2011-05-29 09:58:08.625 149 12378.30 -10.82 54921.22 88888.00 2011-05-29 09:58:08.750 149 12378.45 -11.40 54921.32 88888.00 2011-05-29 09:58:08.875 149 12378.60 -12.07 54921.32 88888.00 2011-05-29 09:58:09.000 149 12378.62 -12.70 54921.38 88888.00 2011-05-29 09:58:09.125 149 12378.75 -13.35 54921.45 88888.00 2011-05-29 09:58:09.250 149 12378.92 -14.05 54921.55 88888.00 2011-05-29 09:58:09.375 149 12379.10 -14.62 54921.62 88888.00 2011-05-29 09:58:09.500 149 12379.27 -15.28 54921.68 88888.00 2011-05-29 09:58:09.625 149 12379.45 -15.90 54921.78 88888.00 2011-05-29 09:58:09.750 149 12379.60 -16.50 54921.82 88888.00 2011-05-29 09:58:09.875 149 12379.70 -17.07 54921.90 88888.00 2011-05-29 09:58:10.000 149 12379.77 -17.62 54921.95 88888.00 2011-05-29 09:58:10.125 149 12379.90 -18.05 54922.03 88888.00 2011-05-29 09:58:10.250 149 12379.98 -18.52 54922.12 88888.00 2011-05-29 09:58:10.375 149 12380.17 -18.80 54922.18 88888.00 2011-05-29 09:58:10.500 149 12380.35 -19.10 54922.22 88888.00 2011-05-29 09:58:10.625 149 12380.38 -19.40 54922.28 88888.00 2011-05-29 09:58:10.750 149 12380.38 -19.73 54922.28 88888.00 2011-05-29 09:58:10.875 149 12380.45 -19.98 54922.30 88888.00 2011-05-29 09:58:11.000 149 12380.58 -20.18 54922.32 88888.00 2011-05-29 09:58:11.125 149 12380.70 -20.38 54922.38 88888.00 2011-05-29 09:58:11.250 149 12380.80 -20.60 54922.40 88888.00 2011-05-29 09:58:11.375 149 12380.88 -20.75 54922.40 88888.00 2011-05-29 09:58:11.500 149 12380.90 -20.90 54922.38 88888.00 2011-05-29 09:58:11.625 149 12380.92 -21.00 54922.40 88888.00 2011-05-29 09:58:11.750 149 12380.98 -21.10 54922.43 88888.00 2011-05-29 09:58:11.875 149 12381.05 -21.20 54922.43 88888.00 2011-05-29 09:58:12.000 149 12381.08 -21.35 54922.40 88888.00 2011-05-29 09:58:12.125 149 12381.15 -21.48 54922.43 88888.00 2011-05-29 09:58:12.250 149 12381.30 -21.55 54922.47 88888.00 2011-05-29 09:58:12.375 149 12381.40 -21.60 54922.47 88888.00 2011-05-29 09:58:12.500 149 12381.45 -21.73 54922.47 88888.00 2011-05-29 09:58:12.625 149 12381.52 -21.85 54922.50 88888.00 2011-05-29 09:58:12.750 149 12381.55 -22.00 54922.53 88888.00 2011-05-29 09:58:12.875 149 12381.62 -22.15 54922.50 88888.00 2011-05-29 09:58:13.000 149 12381.65 -22.30 54922.53 88888.00 2011-05-29 09:58:13.125 149 12381.67 -22.48 54922.57 88888.00 2011-05-29 09:58:13.250 149 12381.75 -22.75 54922.62 88888.00 2011-05-29 09:58:13.375 149 12381.83 -23.00 54922.62 88888.00 2011-05-29 09:58:13.500 149 12381.90 -23.23 54922.65 88888.00 2011-05-29 09:58:13.625 149 12381.98 -23.40 54922.78 88888.00 2011-05-29 09:58:13.750 149 12382.05 -23.60 54922.80 88888.00 2011-05-29 09:58:13.875 149 12382.12 -23.90 54922.82 88888.00 2011-05-29 09:58:14.000 149 12382.17 -24.15 54922.88 88888.00 2011-05-29 09:58:14.125 149 12382.27 -24.38 54922.95 88888.00 2011-05-29 09:58:14.250 149 12382.20 -24.60 54923.07 88888.00 2011-05-29 09:58:14.375 149 12382.17 -24.75 54923.12 88888.00 2011-05-29 09:58:14.500 149 12382.15 -24.90 54923.20 88888.00 2011-05-29 09:58:14.625 149 12382.12 -25.10 54923.28 88888.00 2011-05-29 09:58:14.750 149 12382.00 -25.30 54923.38 88888.00 2011-05-29 09:58:14.875 149 12381.92 -25.52 54923.45 88888.00 2011-05-29 09:58:15.000 149 12381.83 -25.75 54923.50 88888.00 2011-05-29 09:58:15.125 149 12381.75 -26.00 54923.60 88888.00 2011-05-29 09:58:15.250 149 12381.77 -26.30 54923.70 88888.00 2011-05-29 09:58:15.375 149 12381.83 -26.50 54923.75 88888.00 2011-05-29 09:58:15.500 149 12381.95 -26.75 54923.82 88888.00 2011-05-29 09:58:15.625 149 12382.00 -27.00 54923.93 88888.00 2011-05-29 09:58:15.750 149 12382.08 -27.27 54924.00 88888.00 2011-05-29 09:58:15.875 149 12382.12 -27.57 54924.05 88888.00 2011-05-29 09:58:16.000 149 12382.27 -27.82 54924.12 88888.00 2011-05-29 09:58:16.125 149 12382.38 -28.07 54924.22 88888.00 2011-05-29 09:58:16.250 149 12382.48 -28.38 54924.32 88888.00 2011-05-29 09:58:16.375 149 12382.58 -28.65 54924.38 88888.00 2011-05-29 09:58:16.500 149 12382.62 -28.88 54924.47 88888.00 2011-05-29 09:58:16.625 149 12382.73 -29.18 54924.55 88888.00 2011-05-29 09:58:16.750 149 12382.83 -29.48 54924.68 88888.00 2011-05-29 09:58:16.875 149 12382.90 -29.75 54924.75 88888.00 2011-05-29 09:58:17.000 149 12383.00 -30.07 54924.82 88888.00 2011-05-29 09:58:17.125 149 12383.05 -30.35 54924.90 88888.00 2011-05-29 09:58:17.250 149 12383.12 -30.65 54925.03 88888.00 2011-05-29 09:58:17.375 149 12383.20 -30.85 54925.10 88888.00 2011-05-29 09:58:17.500 149 12383.25 -31.18 54925.22 88888.00 2011-05-29 09:58:17.625 149 12383.25 -31.50 54925.30 88888.00 2011-05-29 09:58:17.750 149 12383.25 -31.77 54925.43 88888.00 2011-05-29 09:58:17.875 149 12383.25 -32.02 54925.53 88888.00 2011-05-29 09:58:18.000 149 12383.20 -32.33 54925.60 88888.00 2011-05-29 09:58:18.125 149 12383.17 -32.55 54925.70 88888.00 2011-05-29 09:58:18.250 149 12383.17 -32.77 54925.85 88888.00 2011-05-29 09:58:18.375 149 12383.15 -32.90 54925.93 88888.00 2011-05-29 09:58:18.500 149 12383.05 -33.08 54926.03 88888.00 2011-05-29 09:58:18.625 149 12382.98 -33.25 54926.10 88888.00 2011-05-29 09:58:18.750 149 12382.85 -33.40 54926.20 88888.00 2011-05-29 09:58:18.875 149 12382.70 -33.58 54926.28 88888.00 2011-05-29 09:58:19.000 149 12382.62 -33.70 54926.32 88888.00 2011-05-29 09:58:19.125 149 12382.55 -33.85 54926.43 88888.00 2011-05-29 09:58:19.250 149 12382.38 -34.00 54926.53 88888.00 2011-05-29 09:58:19.375 149 12382.23 -34.08 54926.60 88888.00 2011-05-29 09:58:19.500 149 12382.02 -34.23 54926.70 88888.00 2011-05-29 09:58:19.625 149 12381.88 -34.33 54926.78 88888.00 2011-05-29 09:58:19.750 149 12381.73 -34.42 54926.88 88888.00 2011-05-29 09:58:19.875 149 12381.62 -34.55 54926.97 88888.00 2011-05-29 09:58:20.000 149 12381.55 -34.67 54927.05 88888.00 2011-05-29 09:58:20.125 149 12381.50 -34.83 54927.15 88888.00 2011-05-29 09:58:20.250 149 12381.42 -35.00 54927.20 88888.00 2011-05-29 09:58:20.375 149 12381.33 -35.08 54927.30 88888.00 2011-05-29 09:58:20.500 149 12381.17 -35.23 54927.40 88888.00 2011-05-29 09:58:20.625 149 12381.02 -35.45 54927.50 88888.00 2011-05-29 09:58:20.750 149 12381.05 -35.65 54927.57 88888.00 2011-05-29 09:58:20.875 149 12381.02 -35.80 54927.68 88888.00 2011-05-29 09:58:21.000 149 12380.98 -36.00 54927.78 88888.00 2011-05-29 09:58:21.125 149 12380.98 -36.20 54927.90 88888.00 2011-05-29 09:58:21.250 149 12380.98 -36.48 54928.03 88888.00 2011-05-29 09:58:21.375 149 12381.02 -36.62 54928.10 88888.00 2011-05-29 09:58:21.500 149 12381.02 -36.80 54928.22 88888.00 2011-05-29 09:58:21.625 149 12381.08 -36.98 54928.32 88888.00 2011-05-29 09:58:21.750 149 12381.15 -37.15 54928.43 88888.00 2011-05-29 09:58:21.875 149 12381.25 -37.25 54928.53 88888.00 2011-05-29 09:58:22.000 149 12381.30 -37.38 54928.60 88888.00 2011-05-29 09:58:22.125 149 12381.38 -37.48 54928.68 88888.00 2011-05-29 09:58:22.250 149 12381.45 -37.55 54928.75 88888.00 2011-05-29 09:58:22.375 149 12381.58 -37.60 54928.78 88888.00 2011-05-29 09:58:22.500 149 12381.73 -37.62 54928.82 88888.00 2011-05-29 09:58:22.625 149 12381.95 -37.55 54928.90 88888.00 2011-05-29 09:58:22.750 149 12382.12 -37.45 54928.95 88888.00 2011-05-29 09:58:22.875 149 12382.25 -37.35 54929.00 88888.00 2011-05-29 09:58:23.000 149 12382.38 -37.20 54929.05 88888.00 2011-05-29 09:58:23.125 149 12382.55 -37.02 54929.10 88888.00 2011-05-29 09:58:23.250 149 12382.83 -36.83 54929.18 88888.00 2011-05-29 09:58:23.375 149 12383.02 -36.67 54929.20 88888.00 2011-05-29 09:58:23.500 149 12383.15 -36.45 54929.20 88888.00 2011-05-29 09:58:23.625 149 12383.33 -36.12 54929.25 88888.00 2011-05-29 09:58:23.750 149 12383.52 -35.80 54929.30 88888.00 2011-05-29 09:58:23.875 149 12383.73 -35.52 54929.35 88888.00 2011-05-29 09:58:24.000 149 12383.95 -35.23 54929.35 88888.00 2011-05-29 09:58:24.125 149 12384.23 -34.95 54929.38 88888.00 2011-05-29 09:58:24.250 149 12384.50 -34.62 54929.32 88888.00 2011-05-29 09:58:24.375 149 12384.75 -34.38 54929.35 88888.00 2011-05-29 09:58:24.500 149 12385.00 -34.10 54929.38 88888.00 2011-05-29 09:58:24.625 149 12385.30 -33.80 54929.38 88888.00 2011-05-29 09:58:24.750 149 12385.65 -33.48 54929.35 88888.00 2011-05-29 09:58:24.875 149 12386.08 -33.17 54929.35 88888.00 2011-05-29 09:58:25.000 149 12386.38 -32.92 54929.32 88888.00 2011-05-29 09:58:25.125 149 12386.75 -32.73 54929.30 88888.00 2011-05-29 09:58:25.250 149 12387.17 -32.45 54929.28 88888.00 2011-05-29 09:58:25.375 149 12387.60 -32.23 54929.25 88888.00 2011-05-29 09:58:25.500 149 12388.00 -32.00 54929.22 88888.00 2011-05-29 09:58:25.625 149 12388.45 -31.85 54929.20 88888.00 2011-05-29 09:58:25.750 149 12388.90 -31.65 54929.15 88888.00 2011-05-29 09:58:25.875 149 12389.38 -31.48 54929.12 88888.00 2011-05-29 09:58:26.000 149 12389.80 -31.35 54929.10 88888.00 2011-05-29 09:58:26.125 149 12390.17 -31.23 54929.07 88888.00 2011-05-29 09:58:26.250 149 12390.48 -31.10 54929.05 88888.00 2011-05-29 09:58:26.375 149 12390.80 -30.82 54929.05 88888.00 2011-05-29 09:58:26.500 149 12391.10 -30.50 54929.05 88888.00 2011-05-29 09:58:26.625 149 12391.27 -30.23 54929.03 88888.00 2011-05-29 09:58:26.750 149 12391.38 -29.82 54929.00 88888.00 2011-05-29 09:58:26.875 149 12391.48 -29.43 54929.00 88888.00 2011-05-29 09:58:27.000 149 12391.52 -28.98 54928.97 88888.00 2011-05-29 09:58:27.125 149 12391.48 -28.52 54928.97 88888.00 2011-05-29 09:58:27.250 149 12391.38 -28.07 54928.95 88888.00 2011-05-29 09:58:27.375 149 12391.27 -27.75 54928.93 88888.00 2011-05-29 09:58:27.500 149 12391.17 -27.30 54928.93 88888.00 2011-05-29 09:58:27.625 149 12391.05 -26.90 54928.90 88888.00 2011-05-29 09:58:27.750 149 12391.02 -26.55 54928.88 88888.00 2011-05-29 09:58:27.875 149 12391.10 -26.32 54928.80 88888.00 2011-05-29 09:58:28.000 149 12391.15 -26.10 54928.78 88888.00 2011-05-29 09:58:28.125 149 12391.17 -25.90 54928.75 88888.00 2011-05-29 09:58:28.250 149 12391.15 -25.70 54928.72 88888.00 2011-05-29 09:58:28.375 149 12391.23 -25.55 54928.72 88888.00 2011-05-29 09:58:28.500 149 12391.30 -25.45 54928.68 88888.00 2011-05-29 09:58:28.625 149 12391.45 -25.40 54928.62 88888.00 2011-05-29 09:58:28.750 149 12391.58 -25.32 54928.60 88888.00 2011-05-29 09:58:28.875 149 12391.67 -25.30 54928.60 88888.00 2011-05-29 09:58:29.000 149 12391.73 -25.32 54928.57 88888.00 2011-05-29 09:58:29.125 149 12391.80 -25.35 54928.55 88888.00 2011-05-29 09:58:29.250 149 12391.92 -25.38 54928.55 88888.00 2011-05-29 09:58:29.375 149 12392.05 -25.43 54928.53 88888.00 2011-05-29 09:58:29.500 149 12392.05 -25.55 54928.53 88888.00 2011-05-29 09:58:29.625 149 12392.08 -25.60 54928.53 88888.00 2011-05-29 09:58:29.750 149 12392.17 -25.68 54928.60 88888.00 2011-05-29 09:58:29.875 149 12392.17 -25.88 54928.62 88888.00 2011-05-29 09:58:30.000 149 12392.12 -26.07 54928.60 88888.00 2011-05-29 09:58:30.125 149 12392.10 -26.25 54928.60 88888.00 2011-05-29 09:58:30.250 149 12392.08 -26.38 54928.65 88888.00 2011-05-29 09:58:30.375 149 12392.10 -26.52 54928.68 88888.00 2011-05-29 09:58:30.500 149 12392.08 -26.68 54928.75 88888.00 2011-05-29 09:58:30.625 149 12392.10 -26.88 54928.82 88888.00 2011-05-29 09:58:30.750 149 12392.17 -27.10 54928.82 88888.00 2011-05-29 09:58:30.875 149 12392.23 -27.35 54928.85 88888.00 2011-05-29 09:58:31.000 149 12392.20 -27.57 54928.90 88888.00 2011-05-29 09:58:31.125 149 12392.12 -27.85 54928.93 88888.00 2011-05-29 09:58:31.250 149 12392.15 -28.18 54928.97 88888.00 2011-05-29 09:58:31.375 149 12392.17 -28.40 54929.03 88888.00 2011-05-29 09:58:31.500 149 12392.17 -28.62 54929.10 88888.00 2011-05-29 09:58:31.625 149 12392.25 -28.88 54929.15 88888.00 2011-05-29 09:58:31.750 149 12392.35 -29.23 54929.18 88888.00 2011-05-29 09:58:31.875 149 12392.38 -29.55 54929.20 88888.00 2011-05-29 09:58:32.000 149 12392.42 -29.80 54929.22 88888.00 2011-05-29 09:58:32.125 149 12392.52 -30.05 54929.28 88888.00 2011-05-29 09:58:32.250 149 12392.58 -30.43 54929.30 88888.00 2011-05-29 09:58:32.375 149 12392.73 -30.60 54929.35 88888.00 2011-05-29 09:58:32.500 149 12392.83 -30.77 54929.40 88888.00 2011-05-29 09:58:32.625 149 12392.90 -30.98 54929.45 88888.00 2011-05-29 09:58:32.750 149 12392.95 -31.20 54929.47 88888.00 2011-05-29 09:58:32.875 149 12393.02 -31.35 54929.55 88888.00 2011-05-29 09:58:33.000 149 12393.05 -31.50 54929.57 88888.00 2011-05-29 09:58:33.125 149 12393.00 -31.65 54929.65 88888.00 2011-05-29 09:58:33.250 149 12392.88 -31.85 54929.72 88888.00 2011-05-29 09:58:33.375 149 12392.88 -31.98 54929.80 88888.00 2011-05-29 09:58:33.500 149 12392.80 -32.10 54929.85 88888.00 2011-05-29 09:58:33.625 149 12392.80 -32.20 54929.90 88888.00 2011-05-29 09:58:33.750 149 12392.77 -32.27 54929.97 88888.00 2011-05-29 09:58:33.875 149 12392.75 -32.35 54930.00 88888.00 2011-05-29 09:58:34.000 149 12392.62 -32.40 54930.05 88888.00 2011-05-29 09:58:34.125 149 12392.55 -32.45 54930.12 88888.00 2011-05-29 09:58:34.250 149 12392.40 -32.45 54930.20 88888.00 2011-05-29 09:58:34.375 149 12392.27 -32.38 54930.25 88888.00 2011-05-29 09:58:34.500 149 12392.15 -32.27 54930.32 88888.00 2011-05-29 09:58:34.625 149 12392.00 -32.12 54930.40 88888.00 2011-05-29 09:58:34.750 149 12391.80 -32.00 54930.43 88888.00 2011-05-29 09:58:34.875 149 12391.55 -31.93 54930.47 88888.00 2011-05-29 09:58:35.000 149 12391.30 -31.85 54930.55 88888.00 2011-05-29 09:58:35.125 149 12390.98 -31.75 54930.62 88888.00 2011-05-29 09:58:35.250 149 12390.58 -31.62 54930.70 88888.00 2011-05-29 09:58:35.375 149 12390.35 -31.55 54930.75 88888.00 2011-05-29 09:58:35.500 149 12390.05 -31.45 54930.82 88888.00 2011-05-29 09:58:35.625 149 12389.73 -31.40 54930.93 88888.00 2011-05-29 09:58:35.750 149 12389.40 -31.38 54931.00 88888.00 2011-05-29 09:58:35.875 149 12389.00 -31.38 54931.05 88888.00 2011-05-29 09:58:36.000 149 12388.60 -31.45 54931.10 88888.00 2011-05-29 09:58:36.125 149 12388.38 -31.57 54931.18 88888.00 2011-05-29 09:58:36.250 149 12388.12 -31.68 54931.25 88888.00 2011-05-29 09:58:36.375 149 12387.95 -31.77 54931.32 88888.00 2011-05-29 09:58:36.500 149 12387.67 -31.95 54931.40 88888.00 2011-05-29 09:58:36.625 149 12387.35 -32.12 54931.47 88888.00 2011-05-29 09:58:36.750 149 12387.15 -32.30 54931.60 88888.00 2011-05-29 09:58:36.875 149 12386.92 -32.50 54931.65 88888.00 2011-05-29 09:58:37.000 149 12386.75 -32.75 54931.70 88888.00 2011-05-29 09:58:37.125 149 12386.52 -33.00 54931.82 88888.00 2011-05-29 09:58:37.250 149 12386.25 -33.35 54931.95 88888.00 2011-05-29 09:58:37.375 149 12386.02 -33.55 54932.03 88888.00 2011-05-29 09:58:37.500 149 12385.75 -33.85 54932.10 88888.00 2011-05-29 09:58:37.625 149 12385.55 -34.15 54932.22 88888.00 2011-05-29 09:58:37.750 149 12385.30 -34.45 54932.38 88888.00 2011-05-29 09:58:37.875 149 12385.00 -34.75 54932.47 88888.00 2011-05-29 09:58:38.000 149 12384.77 -35.02 54932.62 88888.00 2011-05-29 09:58:38.125 149 12384.55 -35.25 54932.78 88888.00 2011-05-29 09:58:38.250 149 12384.25 -35.52 54932.93 88888.00 2011-05-29 09:58:38.375 149 12384.05 -35.73 54933.03 88888.00 2011-05-29 09:58:38.500 149 12383.75 -35.95 54933.18 88888.00 2011-05-29 09:58:38.625 149 12383.52 -36.15 54933.30 88888.00 2011-05-29 09:58:38.750 149 12383.30 -36.30 54933.47 88888.00 2011-05-29 09:58:38.875 149 12383.12 -36.42 54933.62 88888.00 2011-05-29 09:58:39.000 149 12382.88 -36.50 54933.78 88888.00 2011-05-29 09:58:39.125 149 12382.67 -36.58 54933.95 88888.00 2011-05-29 09:58:39.250 149 12382.52 -36.65 54934.15 88888.00 2011-05-29 09:58:39.375 149 12382.42 -36.65 54934.25 88888.00 2011-05-29 09:58:39.500 149 12382.33 -36.73 54934.40 88888.00 2011-05-29 09:58:39.625 149 12382.23 -36.77 54934.53 88888.00 2011-05-29 09:58:39.750 149 12382.17 -36.83 54934.68 88888.00 2011-05-29 09:58:39.875 149 12382.20 -36.88 54934.78 88888.00 2011-05-29 09:58:40.000 149 12382.23 -36.88 54934.90 88888.00 2011-05-29 09:58:40.125 149 12382.30 -36.90 54935.05 88888.00 2011-05-29 09:58:40.250 149 12382.35 -36.92 54935.22 88888.00 2011-05-29 09:58:40.375 149 12382.50 -36.90 54935.32 88888.00 2011-05-29 09:58:40.500 149 12382.62 -36.88 54935.45 88888.00 2011-05-29 09:58:40.625 149 12382.80 -36.85 54935.60 88888.00 2011-05-29 09:58:40.750 149 12382.92 -36.80 54935.72 88888.00 2011-05-29 09:58:40.875 149 12382.95 -36.73 54935.85 88888.00 2011-05-29 09:58:41.000 149 12382.95 -36.70 54935.97 88888.00 2011-05-29 09:58:41.125 149 12383.05 -36.55 54936.15 88888.00 2011-05-29 09:58:41.250 149 12383.08 -36.40 54936.32 88888.00 2011-05-29 09:58:41.375 149 12383.10 -36.33 54936.40 88888.00 2011-05-29 09:58:41.500 149 12383.02 -36.23 54936.57 88888.00 2011-05-29 09:58:41.625 149 12382.90 -36.10 54936.72 88888.00 2011-05-29 09:58:41.750 149 12382.80 -35.98 54936.85 88888.00 2011-05-29 09:58:41.875 149 12382.62 -35.88 54937.00 88888.00 2011-05-29 09:58:42.000 149 12382.35 -35.75 54937.10 88888.00 2011-05-29 09:58:42.125 149 12382.08 -35.60 54937.25 88888.00 2011-05-29 09:58:42.250 149 12381.75 -35.40 54937.43 88888.00 2011-05-29 09:58:42.375 149 12381.50 -35.20 54937.55 88888.00 2011-05-29 09:58:42.500 149 12381.15 -34.95 54937.65 88888.00 2011-05-29 09:58:42.625 149 12380.77 -34.70 54937.75 88888.00 2011-05-29 09:58:42.750 149 12380.35 -34.42 54937.85 88888.00 2011-05-29 09:58:42.875 149 12379.95 -34.12 54937.95 88888.00 2011-05-29 09:58:43.000 149 12379.58 -33.75 54938.03 88888.00 2011-05-29 09:58:43.125 149 12379.20 -33.40 54938.12 88888.00 2011-05-29 09:58:43.250 149 12378.73 -33.05 54938.20 88888.00 2011-05-29 09:58:43.375 149 12378.33 -32.75 54938.30 88888.00 2011-05-29 09:58:43.500 149 12377.92 -32.38 54938.35 88888.00 2011-05-29 09:58:43.625 149 12377.60 -31.98 54938.40 88888.00 2011-05-29 09:58:43.750 149 12377.23 -31.62 54938.45 88888.00 2011-05-29 09:58:43.875 149 12376.83 -31.27 54938.53 88888.00 2011-05-29 09:58:44.000 149 12376.50 -30.95 54938.60 88888.00 2011-05-29 09:58:44.125 149 12376.12 -30.68 54938.65 88888.00 2011-05-29 09:58:44.250 149 12375.77 -30.38 54938.68 88888.00 2011-05-29 09:58:44.375 149 12375.58 -30.10 54938.68 88888.00 2011-05-29 09:58:44.500 149 12375.35 -29.82 54938.75 88888.00 2011-05-29 09:58:44.625 149 12375.08 -29.60 54938.80 88888.00 2011-05-29 09:58:44.750 149 12374.83 -29.32 54938.82 88888.00 2011-05-29 09:58:44.875 149 12374.60 -29.12 54938.85 88888.00 2011-05-29 09:58:45.000 149 12374.42 -28.98 54938.85 88888.00 2011-05-29 09:58:45.125 149 12374.25 -28.80 54938.82 88888.00 2011-05-29 09:58:45.250 149 12374.05 -28.68 54938.85 88888.00 2011-05-29 09:58:45.375 149 12373.95 -28.50 54938.85 88888.00 2011-05-29 09:58:45.500 149 12373.80 -28.35 54938.82 88888.00 2011-05-29 09:58:45.625 149 12373.73 -28.23 54938.85 88888.00 2011-05-29 09:58:45.750 149 12373.62 -28.05 54938.88 88888.00 2011-05-29 09:58:45.875 149 12373.50 -27.80 54938.88 88888.00 2011-05-29 09:58:46.000 149 12373.20 -27.52 54938.88 88888.00 2011-05-29 09:58:46.125 149 12372.77 -27.12 54938.90 88888.00 2011-05-29 09:58:46.250 149 12372.20 -26.52 54938.93 88888.00 2011-05-29 09:58:46.375 149 12371.75 -26.05 54938.90 88888.00 2011-05-29 09:58:46.500 149 12371.20 -25.38 54938.93 88888.00 2011-05-29 09:58:46.625 149 12370.58 -24.70 54938.88 88888.00 2011-05-29 09:58:46.750 149 12370.05 -23.98 54938.85 88888.00 2011-05-29 09:58:46.875 149 12369.55 -23.15 54938.80 88888.00 2011-05-29 09:58:47.000 149 12368.95 -22.35 54938.75 88888.00 2011-05-29 09:58:47.125 149 12368.48 -21.57 54938.62 88888.00 2011-05-29 09:58:47.250 149 12367.98 -20.73 54938.53 88888.00 2011-05-29 09:58:47.375 149 12367.65 -20.12 54938.45 88888.00 2011-05-29 09:58:47.500 149 12367.35 -19.48 54938.35 88888.00 2011-05-29 09:58:47.625 149 12367.08 -18.90 54938.28 88888.00 2011-05-29 09:58:47.750 149 12366.83 -18.40 54938.18 88888.00 2011-05-29 09:58:47.875 149 12366.67 -17.95 54938.12 88888.00 2011-05-29 09:58:48.000 149 12366.55 -17.52 54938.05 88888.00 2011-05-29 09:58:48.125 149 12366.40 -17.15 54937.97 88888.00 2011-05-29 09:58:48.250 149 12366.20 -16.75 54937.93 88888.00 2011-05-29 09:58:48.375 149 12366.00 -16.50 54937.85 88888.00 2011-05-29 09:58:48.500 149 12365.77 -16.20 54937.78 88888.00 2011-05-29 09:58:48.625 149 12365.62 -15.95 54937.75 88888.00 2011-05-29 09:58:48.750 149 12365.45 -15.68 54937.72 88888.00 2011-05-29 09:58:48.875 149 12365.27 -15.38 54937.75 88888.00 2011-05-29 09:58:49.000 149 12365.12 -15.07 54937.72 88888.00 2011-05-29 09:58:49.125 149 12364.95 -14.82 54937.72 88888.00 2011-05-29 09:58:49.250 149 12364.85 -14.55 54937.70 88888.00 2011-05-29 09:58:49.375 149 12364.80 -14.30 54937.68 88888.00 2011-05-29 09:58:49.500 149 12364.73 -14.07 54937.68 88888.00 2011-05-29 09:58:49.625 149 12364.67 -13.88 54937.70 88888.00 2011-05-29 09:58:49.750 149 12364.52 -13.68 54937.72 88888.00 2011-05-29 09:58:49.875 149 12364.42 -13.53 54937.72 88888.00 2011-05-29 09:58:50.000 149 12364.30 -13.28 54937.75 88888.00 2011-05-29 09:58:50.125 149 12364.20 -13.07 54937.78 88888.00 2011-05-29 09:58:50.250 149 12364.12 -12.85 54937.82 88888.00 2011-05-29 09:58:50.375 149 12364.08 -12.72 54937.82 88888.00 2011-05-29 09:58:50.500 149 12364.00 -12.60 54937.88 88888.00 2011-05-29 09:58:50.625 149 12364.00 -12.45 54937.93 88888.00 2011-05-29 09:58:50.750 149 12363.98 -12.35 54937.93 88888.00 2011-05-29 09:58:50.875 149 12363.95 -12.28 54937.97 88888.00 2011-05-29 09:58:51.000 149 12363.88 -12.20 54938.03 88888.00 2011-05-29 09:58:51.125 149 12363.75 -12.12 54938.10 88888.00 2011-05-29 09:58:51.250 149 12363.55 -12.12 54938.15 88888.00 2011-05-29 09:58:51.375 149 12363.52 -12.07 54938.20 88888.00 2011-05-29 09:58:51.500 149 12363.42 -12.10 54938.22 88888.00 2011-05-29 09:58:51.625 149 12363.25 -12.18 54938.30 88888.00 2011-05-29 09:58:51.750 149 12363.25 -12.30 54938.28 88888.00 2011-05-29 09:58:51.875 149 12363.38 -12.50 54938.30 88888.00 2011-05-29 09:58:52.000 149 12363.42 -12.68 54938.35 88888.00 2011-05-29 09:58:52.125 149 12363.45 -12.90 54938.40 88888.00 2011-05-29 09:58:52.250 149 12363.42 -13.25 54938.43 88888.00 2011-05-29 09:58:52.375 149 12363.52 -13.50 54938.45 88888.00 2011-05-29 09:58:52.500 149 12363.60 -13.72 54938.45 88888.00 2011-05-29 09:58:52.625 149 12363.62 -13.90 54938.53 88888.00 2011-05-29 09:58:52.750 149 12363.62 -14.10 54938.57 88888.00 2011-05-29 09:58:52.875 149 12363.75 -14.25 54938.60 88888.00 2011-05-29 09:58:53.000 149 12363.90 -14.40 54938.57 88888.00 2011-05-29 09:58:53.125 149 12363.95 -14.53 54938.57 88888.00 2011-05-29 09:58:53.250 149 12363.95 -14.60 54938.55 88888.00 2011-05-29 09:58:53.375 149 12363.98 -14.57 54938.53 88888.00 2011-05-29 09:58:53.500 149 12364.00 -14.60 54938.53 88888.00 2011-05-29 09:58:53.625 149 12364.08 -14.57 54938.53 88888.00 2011-05-29 09:58:53.750 149 12364.17 -14.60 54938.47 88888.00 2011-05-29 09:58:53.875 149 12364.25 -14.55 54938.47 88888.00 2011-05-29 09:58:54.000 149 12364.35 -14.47 54938.47 88888.00 2011-05-29 09:58:54.125 149 12364.42 -14.45 54938.47 88888.00 2011-05-29 09:58:54.250 149 12364.42 -14.45 54938.47 88888.00 2011-05-29 09:58:54.375 149 12364.52 -14.43 54938.45 88888.00 2011-05-29 09:58:54.500 149 12364.52 -14.45 54938.43 88888.00 2011-05-29 09:58:54.625 149 12364.55 -14.43 54938.50 88888.00 2011-05-29 09:58:54.750 149 12364.62 -14.38 54938.53 88888.00 2011-05-29 09:58:54.875 149 12364.62 -14.28 54938.53 88888.00 2011-05-29 09:58:55.000 149 12364.50 -14.12 54938.57 88888.00 2011-05-29 09:58:55.125 149 12364.33 -13.97 54938.60 88888.00 2011-05-29 09:58:55.250 149 12364.23 -13.68 54938.60 88888.00 2011-05-29 09:58:55.375 149 12364.12 -13.38 54938.65 88888.00 2011-05-29 09:58:55.500 149 12364.00 -12.90 54938.68 88888.00 2011-05-29 09:58:55.625 149 12363.75 -12.50 54938.62 88888.00 2011-05-29 09:58:55.750 149 12363.55 -12.03 54938.55 88888.00 2011-05-29 09:58:55.875 149 12363.45 -11.50 54938.53 88888.00 2011-05-29 09:58:56.000 149 12363.30 -10.97 54938.50 88888.00 2011-05-29 09:58:56.125 149 12363.15 -10.50 54938.43 88888.00 2011-05-29 09:58:56.250 149 12362.95 -10.15 54938.38 88888.00 2011-05-29 09:58:56.375 149 12362.85 -9.82 54938.32 88888.00 2011-05-29 09:58:56.500 149 12362.77 -9.60 54938.28 88888.00 2011-05-29 09:58:56.625 149 12362.65 -9.45 54938.20 88888.00 2011-05-29 09:58:56.750 149 12362.58 -9.40 54938.15 88888.00 2011-05-29 09:58:56.875 149 12362.60 -9.38 54938.10 88888.00 2011-05-29 09:58:57.000 149 12362.65 -9.38 54938.05 88888.00 2011-05-29 09:58:57.125 149 12362.70 -9.45 54938.03 88888.00 2011-05-29 09:58:57.250 149 12362.80 -9.60 54938.03 88888.00 2011-05-29 09:58:57.375 149 12362.90 -9.78 54938.00 88888.00 2011-05-29 09:58:57.500 149 12362.98 -10.03 54937.95 88888.00 2011-05-29 09:58:57.625 149 12363.08 -10.28 54937.93 88888.00 2011-05-29 09:58:57.750 149 12363.12 -10.50 54937.97 88888.00 2011-05-29 09:58:57.875 149 12363.17 -10.80 54937.97 88888.00 2011-05-29 09:58:58.000 149 12363.25 -11.12 54938.03 88888.00 2011-05-29 09:58:58.125 149 12363.40 -11.47 54938.03 88888.00 2011-05-29 09:58:58.250 149 12363.60 -11.85 54938.07 88888.00 2011-05-29 09:58:58.375 149 12363.77 -12.15 54938.10 88888.00 2011-05-29 09:58:58.500 149 12363.90 -12.57 54938.18 88888.00 2011-05-29 09:58:58.625 149 12364.00 -13.00 54938.28 88888.00 2011-05-29 09:58:58.750 149 12364.17 -13.45 54938.35 88888.00 2011-05-29 09:58:58.875 149 12364.42 -13.90 54938.45 88888.00 2011-05-29 09:58:59.000 149 12364.67 -14.43 54938.55 88888.00 2011-05-29 09:58:59.125 149 12364.92 -15.00 54938.68 88888.00 2011-05-29 09:58:59.250 149 12365.27 -15.68 54938.78 88888.00 2011-05-29 09:58:59.375 149 12365.62 -16.20 54938.88 88888.00 2011-05-29 09:58:59.500 149 12366.00 -16.82 54939.00 88888.00 2011-05-29 09:58:59.625 149 12366.48 -17.43 54939.15 88888.00 2011-05-29 09:58:59.750 149 12366.95 -18.07 54939.28 88888.00 2011-05-29 09:58:59.875 149 12367.40 -18.77 54939.38 88888.00 2011-05-29 09:59:00.000 149 12367.90 -19.50 54939.53 88888.00 2011-05-29 09:59:00.125 149 12368.35 -20.12 54939.70 88888.00 2011-05-29 09:59:00.250 149 12368.90 -20.82 54939.90 88888.00 2011-05-29 09:59:00.375 149 12369.52 -21.40 54940.00 88888.00 2011-05-29 09:59:00.500 149 12370.08 -22.10 54940.12 88888.00 2011-05-29 09:59:00.625 149 12370.55 -22.77 54940.28 88888.00 2011-05-29 09:59:00.750 149 12371.08 -23.43 54940.43 88888.00 2011-05-29 09:59:00.875 149 12371.58 -24.12 54940.57 88888.00 2011-05-29 09:59:01.000 149 12372.12 -24.77 54940.70 88888.00 2011-05-29 09:59:01.125 149 12372.73 -25.40 54940.85 88888.00 2011-05-29 09:59:01.250 149 12373.23 -26.12 54940.97 88888.00 2011-05-29 09:59:01.375 149 12373.70 -26.60 54941.07 88888.00 2011-05-29 09:59:01.500 149 12374.23 -27.12 54941.22 88888.00 2011-05-29 09:59:01.625 149 12374.73 -27.65 54941.35 88888.00 2011-05-29 09:59:01.750 149 12375.20 -28.12 54941.45 88888.00 2011-05-29 09:59:01.875 149 12375.73 -28.60 54941.55 88888.00 2011-05-29 09:59:02.000 149 12376.33 -29.02 54941.62 88888.00 2011-05-29 09:59:02.125 149 12376.92 -29.48 54941.70 88888.00 2011-05-29 09:59:02.250 149 12377.50 -30.00 54941.80 88888.00 2011-05-29 09:59:02.375 149 12378.00 -30.35 54941.85 88888.00 2011-05-29 09:59:02.500 149 12378.50 -30.75 54941.95 88888.00 2011-05-29 09:59:02.625 149 12379.02 -31.15 54942.05 88888.00 2011-05-29 09:59:02.750 149 12379.50 -31.52 54942.12 88888.00 2011-05-29 09:59:02.875 149 12379.98 -31.93 54942.20 88888.00 2011-05-29 09:59:03.000 149 12380.48 -32.33 54942.22 88888.00 2011-05-29 09:59:03.125 149 12380.98 -32.65 54942.30 88888.00 2011-05-29 09:59:03.250 149 12381.58 -32.88 54942.40 88888.00 2011-05-29 09:59:03.375 149 12382.05 -33.00 54942.45 88888.00 2011-05-29 09:59:03.500 149 12382.40 -33.20 54942.50 88888.00 2011-05-29 09:59:03.625 149 12382.73 -33.30 54942.53 88888.00 2011-05-29 09:59:03.750 149 12383.10 -33.33 54942.57 88888.00 2011-05-29 09:59:03.875 149 12383.42 -33.35 54942.62 88888.00 2011-05-29 09:59:04.000 149 12383.75 -33.38 54942.65 88888.00 2011-05-29 09:59:04.125 149 12384.05 -33.40 54942.62 88888.00 2011-05-29 09:59:04.250 149 12384.48 -33.40 54942.68 88888.00 2011-05-29 09:59:04.375 149 12384.92 -33.38 54942.70 88888.00 2011-05-29 09:59:04.500 149 12385.30 -33.40 54942.70 88888.00 2011-05-29 09:59:04.625 149 12385.60 -33.40 54942.68 88888.00 2011-05-29 09:59:04.750 149 12385.92 -33.33 54942.72 88888.00 2011-05-29 09:59:04.875 149 12386.25 -33.23 54942.72 88888.00 2011-05-29 09:59:05.000 149 12386.58 -33.17 54942.70 88888.00 2011-05-29 09:59:05.125 149 12386.95 -33.08 54942.70 88888.00 2011-05-29 09:59:05.250 149 12387.40 -32.88 54942.72 88888.00 2011-05-29 09:59:05.375 149 12387.70 -32.75 54942.68 88888.00 2011-05-29 09:59:05.500 149 12387.98 -32.60 54942.68 88888.00 2011-05-29 09:59:05.625 149 12388.27 -32.42 54942.62 88888.00 2011-05-29 09:59:05.750 149 12388.65 -32.30 54942.60 88888.00 2011-05-29 09:59:05.875 149 12389.00 -32.12 54942.57 88888.00 2011-05-29 09:59:06.000 149 12389.33 -31.95 54942.55 88888.00 2011-05-29 09:59:06.125 149 12389.58 -31.80 54942.50 88888.00 2011-05-29 09:59:06.250 149 12389.85 -31.60 54942.50 88888.00 2011-05-29 09:59:06.375 149 12390.23 -31.43 54942.47 88888.00 2011-05-29 09:59:06.500 149 12390.50 -31.18 54942.45 88888.00 2011-05-29 09:59:06.625 149 12390.65 -30.88 54942.38 88888.00 2011-05-29 09:59:06.750 149 12390.77 -30.48 54942.38 88888.00 2011-05-29 09:59:06.875 149 12390.85 -30.00 54942.35 88888.00 2011-05-29 09:59:07.000 149 12390.83 -29.50 54942.32 88888.00 2011-05-29 09:59:07.125 149 12390.77 -28.93 54942.30 88888.00 2011-05-29 09:59:07.250 149 12390.62 -28.18 54942.25 88888.00 2011-05-29 09:59:07.375 149 12390.48 -27.60 54942.20 88888.00 2011-05-29 09:59:07.500 149 12390.27 -26.88 54942.12 88888.00 2011-05-29 09:59:07.625 149 12390.05 -26.18 54942.07 88888.00 2011-05-29 09:59:07.750 149 12389.90 -25.40 54942.03 88888.00 2011-05-29 09:59:07.875 149 12389.83 -24.68 54941.95 88888.00 2011-05-29 09:59:08.000 149 12389.80 -24.05 54941.85 88888.00 2011-05-29 09:59:08.125 149 12389.73 -23.50 54941.78 88888.00 2011-05-29 09:59:08.250 149 12389.70 -22.93 54941.68 88888.00 2011-05-29 09:59:08.375 149 12389.73 -22.50 54941.57 88888.00 2011-05-29 09:59:08.500 149 12389.80 -22.02 54941.47 88888.00 2011-05-29 09:59:08.625 149 12389.95 -21.60 54941.38 88888.00 2011-05-29 09:59:08.750 149 12390.08 -21.12 54941.28 88888.00 2011-05-29 09:59:08.875 149 12390.20 -20.65 54941.20 88888.00 2011-05-29 09:59:09.000 149 12390.42 -20.20 54941.07 88888.00 2011-05-29 09:59:09.125 149 12390.65 -19.73 54941.00 88888.00 2011-05-29 09:59:09.250 149 12390.85 -19.18 54940.90 88888.00 2011-05-29 09:59:09.375 149 12391.08 -18.77 54940.80 88888.00 2011-05-29 09:59:09.500 149 12391.27 -18.27 54940.70 88888.00 2011-05-29 09:59:09.625 149 12391.58 -17.73 54940.62 88888.00 2011-05-29 09:59:09.750 149 12391.85 -17.12 54940.53 88888.00 2011-05-29 09:59:09.875 149 12392.02 -16.60 54940.43 88888.00 2011-05-29 09:59:10.000 149 12392.17 -16.00 54940.35 88888.00 2011-05-29 09:59:10.125 149 12392.33 -15.40 54940.28 88888.00 2011-05-29 09:59:10.250 149 12392.42 -14.70 54940.18 88888.00 2011-05-29 09:59:10.375 149 12392.55 -14.10 54940.10 88888.00 2011-05-29 09:59:10.500 149 12392.58 -13.45 54940.00 88888.00 2011-05-29 09:59:10.625 149 12392.58 -12.80 54939.93 88888.00 2011-05-29 09:59:10.750 149 12392.58 -12.18 54939.82 88888.00 2011-05-29 09:59:10.875 149 12392.58 -11.60 54939.78 88888.00 2011-05-29 09:59:11.000 149 12392.55 -11.00 54939.70 88888.00 2011-05-29 09:59:11.125 149 12392.52 -10.50 54939.65 88888.00 2011-05-29 09:59:11.250 149 12392.52 -10.03 54939.53 88888.00 2011-05-29 09:59:11.375 149 12392.60 -9.65 54939.47 88888.00 2011-05-29 09:59:11.500 149 12392.65 -9.32 54939.40 88888.00 2011-05-29 09:59:11.625 149 12392.73 -8.97 54939.32 88888.00 2011-05-29 09:59:11.750 149 12392.70 -8.68 54939.30 88888.00 2011-05-29 09:59:11.875 149 12392.52 -8.43 54939.30 88888.00 2011-05-29 09:59:12.000 149 12392.45 -8.25 54939.25 88888.00 2011-05-29 09:59:12.125 149 12392.42 -8.07 54939.18 88888.00 2011-05-29 09:59:12.250 149 12392.38 -7.95 54939.12 88888.00 2011-05-29 09:59:12.375 149 12392.33 -7.85 54939.10 88888.00 2011-05-29 09:59:12.500 149 12392.23 -7.72 54939.10 88888.00 2011-05-29 09:59:12.625 149 12392.20 -7.67 54939.07 88888.00 2011-05-29 09:59:12.750 149 12392.12 -7.62 54939.03 88888.00 2011-05-29 09:59:12.875 149 12391.92 -7.65 54938.97 88888.00 2011-05-29 09:59:13.000 149 12391.75 -7.70 54938.93 88888.00 2011-05-29 09:59:13.125 149 12391.67 -7.72 54938.93 88888.00 2011-05-29 09:59:13.250 149 12391.58 -7.83 54938.88 88888.00 2011-05-29 09:59:13.375 149 12391.48 -7.92 54938.80 88888.00 2011-05-29 09:59:13.500 149 12391.38 -8.03 54938.78 88888.00 2011-05-29 09:59:13.625 149 12391.35 -8.10 54938.78 88888.00 2011-05-29 09:59:13.750 149 12391.33 -8.28 54938.68 88888.00 2011-05-29 09:59:13.875 149 12391.27 -8.43 54938.65 88888.00 2011-05-29 09:59:14.000 149 12391.33 -8.53 54938.62 88888.00 2011-05-29 09:59:14.125 149 12391.38 -8.60 54938.62 88888.00 2011-05-29 09:59:14.250 149 12391.40 -8.75 54938.50 88888.00 2011-05-29 09:59:14.375 149 12391.50 -8.80 54938.47 88888.00 2011-05-29 09:59:14.500 149 12391.52 -8.90 54938.40 88888.00 2011-05-29 09:59:14.625 149 12391.58 -8.97 54938.35 88888.00 2011-05-29 09:59:14.750 149 12391.62 -9.03 54938.35 88888.00 2011-05-29 09:59:14.875 149 12391.65 -9.10 54938.28 88888.00 2011-05-29 09:59:15.000 149 12391.70 -9.12 54938.25 88888.00 2011-05-29 09:59:15.125 149 12391.73 -9.20 54938.18 88888.00 2011-05-29 09:59:15.250 149 12391.70 -9.32 54938.12 88888.00 2011-05-29 09:59:15.375 149 12391.75 -9.35 54938.10 88888.00 2011-05-29 09:59:15.500 149 12391.88 -9.40 54938.10 88888.00 2011-05-29 09:59:15.625 149 12391.88 -9.47 54938.05 88888.00 2011-05-29 09:59:15.750 149 12391.90 -9.60 54938.00 88888.00 2011-05-29 09:59:15.875 149 12391.92 -9.70 54937.95 88888.00 2011-05-29 09:59:16.000 149 12391.85 -9.85 54937.90 88888.00 2011-05-29 09:59:16.125 149 12391.88 -10.03 54937.88 88888.00 2011-05-29 09:59:16.250 149 12391.88 -10.28 54937.88 88888.00 2011-05-29 09:59:16.375 149 12391.90 -10.38 54937.85 88888.00 2011-05-29 09:59:16.500 149 12391.83 -10.57 54937.82 88888.00 2011-05-29 09:59:16.625 149 12391.73 -10.80 54937.82 88888.00 2011-05-29 09:59:16.750 149 12391.77 -11.10 54937.82 88888.00 2011-05-29 09:59:16.875 149 12391.80 -11.38 54937.82 88888.00 2011-05-29 09:59:17.000 149 12391.85 -11.65 54937.85 88888.00 2011-05-29 09:59:17.125 149 12391.95 -11.93 54937.88 88888.00 2011-05-29 09:59:17.250 149 12391.95 -12.30 54937.93 88888.00 2011-05-29 09:59:17.375 149 12391.95 -12.57 54937.93 88888.00 2011-05-29 09:59:17.500 149 12391.95 -12.93 54937.95 88888.00 2011-05-29 09:59:17.625 149 12391.90 -13.35 54938.00 88888.00 2011-05-29 09:59:17.750 149 12391.90 -13.70 54938.07 88888.00 2011-05-29 09:59:17.875 149 12391.95 -14.20 54938.12 88888.00 2011-05-29 09:59:18.000 149 12392.02 -14.70 54938.20 88888.00 2011-05-29 09:59:18.125 149 12392.05 -15.20 54938.28 88888.00 2011-05-29 09:59:18.250 149 12391.98 -15.90 54938.38 88888.00 2011-05-29 09:59:18.375 149 12392.00 -16.40 54938.43 88888.00 2011-05-29 09:59:18.500 149 12392.00 -16.98 54938.55 88888.00 2011-05-29 09:59:18.625 149 12391.92 -17.62 54938.70 88888.00 2011-05-29 09:59:18.750 149 12391.88 -18.25 54938.85 88888.00 2011-05-29 09:59:18.875 149 12391.77 -18.85 54939.00 88888.00 2011-05-29 09:59:19.000 149 12391.58 -19.48 54939.15 88888.00 2011-05-29 09:59:19.125 149 12391.33 -20.00 54939.30 88888.00 2011-05-29 09:59:19.250 149 12391.12 -20.52 54939.45 88888.00 2011-05-29 09:59:19.375 149 12390.95 -21.00 54939.57 88888.00 2011-05-29 09:59:19.500 149 12390.90 -21.55 54939.65 88888.00 2011-05-29 09:59:19.625 149 12390.85 -22.05 54939.78 88888.00 2011-05-29 09:59:19.750 149 12390.73 -22.50 54939.90 88888.00 2011-05-29 09:59:19.875 149 12390.62 -23.05 54939.97 88888.00 2011-05-29 09:59:20.000 149 12390.65 -23.50 54940.03 88888.00 2011-05-29 09:59:20.125 149 12390.58 -23.90 54940.07 88888.00 2011-05-29 09:59:20.250 149 12390.52 -24.35 54940.18 88888.00 2011-05-29 09:59:20.375 149 12390.67 -24.60 54940.20 88888.00 2011-05-29 09:59:20.500 149 12390.77 -24.85 54940.25 88888.00 2011-05-29 09:59:20.625 149 12390.77 -25.12 54940.30 88888.00 2011-05-29 09:59:20.750 149 12390.85 -25.38 54940.30 88888.00 2011-05-29 09:59:20.875 149 12390.98 -25.62 54940.35 88888.00 2011-05-29 09:59:21.000 149 12391.10 -25.93 54940.38 88888.00 2011-05-29 09:59:21.125 149 12391.27 -26.20 54940.40 88888.00 2011-05-29 09:59:21.250 149 12391.40 -26.48 54940.43 88888.00 2011-05-29 09:59:21.375 149 12391.52 -26.70 54940.43 88888.00 2011-05-29 09:59:21.500 149 12391.62 -27.00 54940.45 88888.00 2011-05-29 09:59:21.625 149 12391.85 -27.25 54940.47 88888.00 2011-05-29 09:59:21.750 149 12391.95 -27.50 54940.53 88888.00 2011-05-29 09:59:21.875 149 12392.08 -27.75 54940.57 88888.00 2011-05-29 09:59:22.000 149 12392.23 -28.07 54940.60 88888.00 2011-05-29 09:59:22.125 149 12392.38 -28.38 54940.65 88888.00 2011-05-29 09:59:22.250 149 12392.58 -28.75 54940.68 88888.00 2011-05-29 09:59:22.375 149 12392.77 -29.00 54940.70 88888.00 2011-05-29 09:59:22.500 149 12392.95 -29.38 54940.75 88888.00 2011-05-29 09:59:22.625 149 12393.08 -29.73 54940.82 88888.00 2011-05-29 09:59:22.750 149 12393.23 -30.07 54940.88 88888.00 2011-05-29 09:59:22.875 149 12393.40 -30.45 54940.93 88888.00 2011-05-29 09:59:23.000 149 12393.55 -30.82 54941.03 88888.00 2011-05-29 09:59:23.125 149 12393.65 -31.25 54941.12 88888.00 2011-05-29 09:59:23.250 149 12393.77 -31.75 54941.22 88888.00 2011-05-29 09:59:23.375 149 12393.88 -32.15 54941.30 88888.00 2011-05-29 09:59:23.500 149 12393.98 -32.60 54941.43 88888.00 2011-05-29 09:59:23.625 149 12394.00 -33.08 54941.53 88888.00 2011-05-29 09:59:23.750 149 12393.98 -33.62 54941.68 88888.00 2011-05-29 09:59:23.875 149 12393.95 -34.12 54941.88 88888.00 2011-05-29 09:59:24.000 149 12393.88 -34.58 54942.03 88888.00 2011-05-29 09:59:24.125 149 12393.80 -35.10 54942.20 88888.00 2011-05-29 09:59:24.250 149 12393.73 -35.73 54942.35 88888.00 2011-05-29 09:59:24.375 149 12393.73 -36.15 54942.50 88888.00 2011-05-29 09:59:24.500 149 12393.70 -36.70 54942.62 88888.00 2011-05-29 09:59:24.625 149 12393.67 -37.20 54942.80 88888.00 2011-05-29 09:59:24.750 149 12393.73 -37.73 54942.97 88888.00 2011-05-29 09:59:24.875 149 12393.75 -38.33 54943.12 88888.00 2011-05-29 09:59:25.000 149 12393.75 -38.88 54943.30 88888.00 2011-05-29 09:59:25.125 149 12393.80 -39.40 54943.50 88888.00 2011-05-29 09:59:25.250 149 12393.92 -40.00 54943.70 88888.00 2011-05-29 09:59:25.375 149 12394.15 -40.42 54943.85 88888.00 2011-05-29 09:59:25.500 149 12394.33 -40.88 54944.05 88888.00 2011-05-29 09:59:25.625 149 12394.48 -41.30 54944.22 88888.00 2011-05-29 09:59:25.750 149 12394.70 -41.70 54944.35 88888.00 2011-05-29 09:59:25.875 149 12394.92 -42.10 54944.53 88888.00 2011-05-29 09:59:26.000 149 12395.17 -42.38 54944.70 88888.00 2011-05-29 09:59:26.125 149 12395.52 -42.67 54944.82 88888.00 2011-05-29 09:59:26.250 149 12395.88 -42.98 54945.03 88888.00 2011-05-29 09:59:26.375 149 12396.15 -43.12 54945.12 88888.00 2011-05-29 09:59:26.500 149 12396.52 -43.30 54945.25 88888.00 2011-05-29 09:59:26.625 149 12396.95 -43.40 54945.40 88888.00 2011-05-29 09:59:26.750 149 12397.35 -43.48 54945.53 88888.00 2011-05-29 09:59:26.875 149 12397.73 -43.52 54945.62 88888.00 2011-05-29 09:59:27.000 149 12398.10 -43.52 54945.72 88888.00 2011-05-29 09:59:27.125 149 12398.45 -43.45 54945.90 88888.00 2011-05-29 09:59:27.250 149 12398.88 -43.20 54946.07 88888.00 2011-05-29 09:59:27.375 149 12399.20 -43.00 54946.12 88888.00 2011-05-29 09:59:27.500 149 12399.38 -42.70 54946.20 88888.00 2011-05-29 09:59:27.625 149 12399.42 -42.35 54946.30 88888.00 2011-05-29 09:59:27.750 149 12399.58 -41.85 54946.40 88888.00 2011-05-29 09:59:27.875 149 12399.55 -41.38 54946.50 88888.00 2011-05-29 09:59:28.000 149 12399.50 -40.85 54946.57 88888.00 2011-05-29 09:59:28.125 149 12399.42 -40.25 54946.70 88888.00 2011-05-29 09:59:28.250 149 12399.27 -39.52 54946.82 88888.00 2011-05-29 09:59:28.375 149 12399.08 -38.92 54946.95 88888.00 2011-05-29 09:59:28.500 149 12398.70 -38.25 54947.03 88888.00 2011-05-29 09:59:28.625 149 12398.30 -37.62 54947.10 88888.00 2011-05-29 09:59:28.750 149 12397.92 -36.92 54947.20 88888.00 2011-05-29 09:59:28.875 149 12397.58 -36.20 54947.30 88888.00 2011-05-29 09:59:29.000 149 12397.27 -35.55 54947.38 88888.00 2011-05-29 09:59:29.125 149 12397.00 -34.90 54947.47 88888.00 2011-05-29 09:59:29.250 149 12396.65 -34.20 54947.60 88888.00 2011-05-29 09:59:29.375 149 12396.35 -33.65 54947.65 88888.00 2011-05-29 09:59:29.500 149 12396.02 -33.02 54947.72 88888.00 2011-05-29 09:59:29.625 149 12395.62 -32.48 54947.80 88888.00 2011-05-29 09:59:29.750 149 12395.33 -31.90 54947.88 88888.00 2011-05-29 09:59:29.875 149 12395.17 -31.38 54947.97 88888.00 2011-05-29 09:59:30.000 149 12394.90 -30.82 54948.03 88888.00 2011-05-29 09:59:30.125 149 12394.65 -30.30 54948.07 88888.00 2011-05-29 09:59:30.250 149 12394.35 -29.65 54948.15 88888.00 2011-05-29 09:59:30.375 149 12394.27 -29.15 54948.22 88888.00 2011-05-29 09:59:30.500 149 12394.17 -28.50 54948.28 88888.00 2011-05-29 09:59:30.625 149 12394.10 -27.80 54948.30 88888.00 2011-05-29 09:59:30.750 149 12393.98 -27.12 54948.30 88888.00 2011-05-29 09:59:30.875 149 12393.92 -26.32 54948.28 88888.00 2011-05-29 09:59:31.000 149 12393.95 -25.48 54948.28 88888.00 2011-05-29 09:59:31.125 149 12394.00 -24.60 54948.25 88888.00 2011-05-29 09:59:31.250 149 12394.05 -23.57 54948.20 88888.00 2011-05-29 09:59:31.375 149 12394.02 -22.73 54948.12 88888.00 2011-05-29 09:59:31.500 149 12394.02 -21.73 54948.10 88888.00 2011-05-29 09:59:31.625 149 12394.00 -20.73 54948.03 88888.00 2011-05-29 09:59:31.750 149 12393.92 -19.62 54947.97 88888.00 2011-05-29 09:59:31.875 149 12393.88 -18.52 54947.90 88888.00 2011-05-29 09:59:32.000 149 12393.85 -17.40 54947.78 88888.00 2011-05-29 09:59:32.125 149 12393.77 -16.18 54947.68 88888.00 2011-05-29 09:59:32.250 149 12393.65 -14.82 54947.53 88888.00 2011-05-29 09:59:32.375 149 12393.58 -13.80 54947.45 88888.00 2011-05-29 09:59:32.500 149 12393.42 -12.65 54947.32 88888.00 2011-05-29 09:59:32.625 149 12393.25 -11.50 54947.22 88888.00 2011-05-29 09:59:32.750 149 12393.10 -10.38 54947.12 88888.00 2011-05-29 09:59:32.875 149 12392.90 -9.32 54946.97 88888.00 2011-05-29 09:59:33.000 149 12392.80 -8.25 54946.85 88888.00 2011-05-29 09:59:33.125 149 12392.67 -7.22 54946.72 88888.00 2011-05-29 09:59:33.250 149 12392.55 -5.97 54946.55 88888.00 2011-05-29 09:59:33.375 149 12392.55 -5.00 54946.43 88888.00 2011-05-29 09:59:33.500 149 12392.55 -3.90 54946.28 88888.00 2011-05-29 09:59:33.625 149 12392.55 -2.75 54946.12 88888.00 2011-05-29 09:59:33.750 149 12392.55 -1.65 54945.95 88888.00 2011-05-29 09:59:33.875 149 12392.50 -0.53 54945.70 88888.00 2011-05-29 09:59:34.000 149 12392.50 0.57 54945.53 88888.00 2011-05-29 09:59:34.125 149 12392.50 1.62 54945.32 88888.00 2011-05-29 09:59:34.250 149 12392.48 2.67 54945.05 88888.00 2011-05-29 09:59:34.375 149 12392.52 3.52 54944.85 88888.00 2011-05-29 09:59:34.500 149 12392.55 4.47 54944.70 88888.00 2011-05-29 09:59:34.625 149 12392.55 5.42 54944.50 88888.00 2011-05-29 09:59:34.750 149 12392.52 6.22 54944.30 88888.00 2011-05-29 09:59:34.875 149 12392.42 6.97 54944.15 88888.00 2011-05-29 09:59:35.000 149 12392.20 7.72 54944.03 88888.00 2011-05-29 09:59:35.125 149 12391.98 8.53 54943.88 88888.00 2011-05-29 09:59:35.250 149 12391.62 9.38 54943.70 88888.00 2011-05-29 09:59:35.375 149 12391.30 10.03 54943.62 88888.00 2011-05-29 09:59:35.500 149 12390.85 10.78 54943.53 88888.00 2011-05-29 09:59:35.625 149 12390.42 11.62 54943.45 88888.00 2011-05-29 09:59:35.750 149 12390.00 12.45 54943.38 88888.00 2011-05-29 09:59:35.875 149 12389.50 13.22 54943.28 88888.00 2011-05-29 09:59:36.000 149 12388.92 13.88 54943.20 88888.00 2011-05-29 09:59:36.125 149 12388.30 14.55 54943.18 88888.00 2011-05-29 09:59:36.250 149 12387.62 15.32 54943.18 88888.00 2011-05-29 09:59:36.375 149 12387.00 15.88 54943.20 88888.00 2011-05-29 09:59:36.500 149 12386.35 16.45 54943.20 88888.00 2011-05-29 09:59:36.625 149 12385.70 17.00 54943.25 88888.00 2011-05-29 09:59:36.750 149 12385.00 17.60 54943.32 88888.00 2011-05-29 09:59:36.875 149 12384.27 18.07 54943.35 88888.00 2011-05-29 09:59:37.000 149 12383.58 18.45 54943.40 88888.00 2011-05-29 09:59:37.125 149 12382.95 18.82 54943.47 88888.00 2011-05-29 09:59:37.250 149 12382.25 19.18 54943.57 88888.00 2011-05-29 09:59:37.375 149 12381.77 19.38 54943.57 88888.00 2011-05-29 09:59:37.500 149 12381.38 19.60 54943.60 88888.00 2011-05-29 09:59:37.625 149 12380.95 19.80 54943.65 88888.00 2011-05-29 09:59:37.750 149 12380.58 20.02 54943.72 88888.00 2011-05-29 09:59:37.875 149 12380.17 20.23 54943.78 88888.00 2011-05-29 09:59:38.000 149 12379.88 20.50 54943.82 88888.00 2011-05-29 09:59:38.125 149 12379.58 20.77 54943.85 88888.00 2011-05-29 09:59:38.250 149 12379.33 20.98 54943.85 88888.00 2011-05-29 09:59:38.375 149 12379.12 21.23 54943.90 88888.00 2011-05-29 09:59:38.500 149 12378.90 21.43 54943.93 88888.00 2011-05-29 09:59:38.625 149 12378.70 21.55 54943.90 88888.00 2011-05-29 09:59:38.750 149 12378.48 21.68 54943.90 88888.00 2011-05-29 09:59:38.875 149 12378.40 21.75 54943.90 88888.00 2011-05-29 09:59:39.000 149 12378.30 21.75 54943.93 88888.00 2011-05-29 09:59:39.125 149 12378.08 21.70 54943.97 88888.00 2011-05-29 09:59:39.250 149 12377.85 21.57 54944.03 88888.00 2011-05-29 09:59:39.375 149 12377.70 21.45 54944.05 88888.00 2011-05-29 09:59:39.500 149 12377.65 21.18 54944.12 88888.00 2011-05-29 09:59:39.625 149 12377.55 20.90 54944.20 88888.00 2011-05-29 09:59:39.750 149 12377.35 20.52 54944.28 88888.00 2011-05-29 09:59:39.875 149 12377.20 20.10 54944.40 88888.00 2011-05-29 09:59:40.000 149 12377.08 19.62 54944.45 88888.00 2011-05-29 09:59:40.125 149 12376.95 19.02 54944.55 88888.00 2011-05-29 09:59:40.250 149 12376.90 18.25 54944.62 88888.00 2011-05-29 09:59:40.375 149 12376.98 17.65 54944.70 88888.00 2011-05-29 09:59:40.500 149 12376.98 16.93 54944.80 88888.00 2011-05-29 09:59:40.625 149 12376.98 16.15 54944.88 88888.00 2011-05-29 09:59:40.750 149 12377.05 15.40 54945.03 88888.00 2011-05-29 09:59:40.875 149 12377.17 14.55 54945.15 88888.00 2011-05-29 09:59:41.000 149 12377.35 13.65 54945.22 88888.00 2011-05-29 09:59:41.125 149 12377.52 12.75 54945.38 88888.00 2011-05-29 09:59:41.250 149 12377.62 11.72 54945.57 88888.00 2011-05-29 09:59:41.375 149 12377.75 10.90 54945.65 88888.00 2011-05-29 09:59:41.500 149 12377.80 10.00 54945.80 88888.00 2011-05-29 09:59:41.625 149 12377.95 9.03 54945.93 88888.00 2011-05-29 09:59:41.750 149 12378.23 8.05 54946.05 88888.00 2011-05-29 09:59:41.875 149 12378.48 7.12 54946.18 88888.00 2011-05-29 09:59:42.000 149 12378.70 6.17 54946.32 88888.00 2011-05-29 09:59:42.125 149 12378.95 5.17 54946.43 88888.00 2011-05-29 09:59:42.250 149 12379.25 3.98 54946.60 88888.00 2011-05-29 09:59:42.375 149 12379.58 3.12 54946.70 88888.00 2011-05-29 09:59:42.500 149 12379.95 2.15 54946.82 88888.00 2011-05-29 09:59:42.625 149 12380.33 1.18 54947.00 88888.00 2011-05-29 09:59:42.750 149 12380.80 0.15 54947.12 88888.00 2011-05-29 09:59:42.875 149 12381.20 -0.88 54947.20 88888.00 2011-05-29 09:59:43.000 149 12381.67 -1.98 54947.32 88888.00 2011-05-29 09:59:43.125 149 12382.17 -2.92 54947.53 88888.00 2011-05-29 09:59:43.250 149 12382.60 -4.08 54947.68 88888.00 2011-05-29 09:59:43.375 149 12383.10 -4.92 54947.80 88888.00 2011-05-29 09:59:43.500 149 12383.62 -5.95 54947.88 88888.00 2011-05-29 09:59:43.625 149 12384.05 -6.95 54948.00 88888.00 2011-05-29 09:59:43.750 149 12384.60 -7.88 54948.10 88888.00 2011-05-29 09:59:43.875 149 12385.12 -8.80 54948.20 88888.00 2011-05-29 09:59:44.000 149 12385.75 -9.68 54948.30 88888.00 2011-05-29 09:59:44.125 149 12386.42 -10.57 54948.40 88888.00 2011-05-29 09:59:44.250 149 12387.08 -11.62 54948.47 88888.00 2011-05-29 09:59:44.375 149 12387.67 -12.32 54948.55 88888.00 2011-05-29 09:59:44.500 149 12388.35 -13.10 54948.65 88888.00 2011-05-29 09:59:44.625 149 12389.02 -13.80 54948.70 88888.00 2011-05-29 09:59:44.750 149 12389.73 -14.60 54948.72 88888.00 2011-05-29 09:59:44.875 149 12390.50 -15.35 54948.80 88888.00 2011-05-29 09:59:45.000 149 12391.30 -16.00 54948.82 88888.00 2011-05-29 09:59:45.125 149 12392.12 -16.62 54948.90 88888.00 2011-05-29 09:59:45.250 149 12392.92 -17.30 54948.97 88888.00 2011-05-29 09:59:45.375 149 12393.70 -17.75 54948.97 88888.00 2011-05-29 09:59:45.500 149 12394.50 -18.25 54949.03 88888.00 2011-05-29 09:59:45.625 149 12395.25 -18.73 54949.03 88888.00 2011-05-29 09:59:45.750 149 12395.95 -19.20 54949.05 88888.00 2011-05-29 09:59:45.875 149 12396.65 -19.60 54949.07 88888.00 2011-05-29 09:59:46.000 149 12397.30 -20.00 54949.07 88888.00 2011-05-29 09:59:46.125 149 12397.92 -20.32 54949.12 88888.00 2011-05-29 09:59:46.250 149 12398.52 -20.65 54949.15 88888.00 2011-05-29 09:59:46.375 149 12398.95 -20.82 54949.15 88888.00 2011-05-29 09:59:46.500 149 12399.30 -21.05 54949.15 88888.00 2011-05-29 09:59:46.625 149 12399.67 -21.15 54949.22 88888.00 2011-05-29 09:59:46.750 149 12399.95 -21.23 54949.28 88888.00 2011-05-29 09:59:46.875 149 12400.17 -21.25 54949.28 88888.00 2011-05-29 09:59:47.000 149 12400.33 -21.27 54949.32 88888.00 2011-05-29 09:59:47.125 149 12400.45 -21.30 54949.30 88888.00 2011-05-29 09:59:47.250 149 12400.73 -21.27 54949.30 88888.00 2011-05-29 09:59:47.375 149 12400.92 -21.23 54949.30 88888.00 2011-05-29 09:59:47.500 149 12401.17 -21.15 54949.28 88888.00 2011-05-29 09:59:47.625 149 12401.40 -21.10 54949.25 88888.00 2011-05-29 09:59:47.750 149 12401.60 -20.98 54949.25 88888.00 2011-05-29 09:59:47.875 149 12401.77 -20.82 54949.25 88888.00 2011-05-29 09:59:48.000 149 12402.00 -20.70 54949.18 88888.00 2011-05-29 09:59:48.125 149 12402.25 -20.57 54949.12 88888.00 2011-05-29 09:59:48.250 149 12402.52 -20.43 54949.10 88888.00 2011-05-29 09:59:48.375 149 12402.88 -20.25 54949.07 88888.00 2011-05-29 09:59:48.500 149 12403.12 -20.05 54949.03 88888.00 2011-05-29 09:59:48.625 149 12403.33 -19.80 54948.97 88888.00 2011-05-29 09:59:48.750 149 12403.50 -19.55 54948.93 88888.00 2011-05-29 09:59:48.875 149 12403.75 -19.30 54948.90 88888.00 2011-05-29 09:59:49.000 149 12404.02 -19.12 54948.85 88888.00 2011-05-29 09:59:49.125 149 12404.25 -18.95 54948.82 88888.00 2011-05-29 09:59:49.250 149 12404.42 -18.77 54948.78 88888.00 2011-05-29 09:59:49.375 149 12404.60 -18.60 54948.78 88888.00 2011-05-29 09:59:49.500 149 12404.80 -18.43 54948.80 88888.00 2011-05-29 09:59:49.625 149 12405.00 -18.23 54948.78 88888.00 2011-05-29 09:59:49.750 149 12405.15 -18.07 54948.75 88888.00 2011-05-29 09:59:49.875 149 12405.23 -17.95 54948.72 88888.00 2011-05-29 09:59:50.000 149 12405.30 -17.80 54948.70 88888.00 2011-05-29 09:59:50.125 149 12405.38 -17.65 54948.72 88888.00 2011-05-29 09:59:50.250 149 12405.45 -17.50 54948.75 88888.00 2011-05-29 09:59:50.375 149 12405.58 -17.38 54948.75 88888.00 2011-05-29 09:59:50.500 149 12405.70 -17.20 54948.78 88888.00 2011-05-29 09:59:50.625 149 12405.88 -17.05 54948.78 88888.00 2011-05-29 09:59:50.750 149 12406.05 -16.90 54948.78 88888.00 2011-05-29 09:59:50.875 149 12406.17 -16.82 54948.78 88888.00 2011-05-29 09:59:51.000 149 12406.40 -16.65 54948.82 88888.00 2011-05-29 09:59:51.125 149 12406.52 -16.50 54948.82 88888.00 2011-05-29 09:59:51.250 149 12406.70 -16.40 54948.82 88888.00 2011-05-29 09:59:51.375 149 12406.85 -16.30 54948.82 88888.00 2011-05-29 09:59:51.500 149 12407.08 -16.20 54948.82 88888.00 2011-05-29 09:59:51.625 149 12407.20 -16.07 54948.85 88888.00 2011-05-29 09:59:51.750 149 12407.40 -16.00 54948.88 88888.00 2011-05-29 09:59:51.875 149 12407.55 -15.95 54948.88 88888.00 2011-05-29 09:59:52.000 149 12407.67 -15.88 54948.90 88888.00 2011-05-29 09:59:52.125 149 12407.83 -15.82 54948.95 88888.00 2011-05-29 09:59:52.250 149 12407.92 -15.82 54949.00 88888.00 2011-05-29 09:59:52.375 149 12408.05 -15.82 54949.00 88888.00 2011-05-29 09:59:52.500 149 12408.20 -15.85 54949.03 88888.00 2011-05-29 09:59:52.625 149 12408.27 -15.95 54949.03 88888.00 2011-05-29 09:59:52.750 149 12408.33 -16.05 54949.05 88888.00 2011-05-29 09:59:52.875 149 12408.40 -16.15 54949.12 88888.00 2011-05-29 09:59:53.000 149 12408.30 -16.32 54949.20 88888.00 2011-05-29 09:59:53.125 149 12408.23 -16.50 54949.30 88888.00 2011-05-29 09:59:53.250 149 12408.12 -16.75 54949.38 88888.00 2011-05-29 09:59:53.375 149 12408.10 -16.90 54949.43 88888.00 2011-05-29 09:59:53.500 149 12408.02 -17.12 54949.53 88888.00 2011-05-29 09:59:53.625 149 12407.90 -17.43 54949.60 88888.00 2011-05-29 09:59:53.750 149 12407.80 -17.65 54949.72 88888.00 2011-05-29 09:59:53.875 149 12407.67 -17.93 54949.82 88888.00 2011-05-29 09:59:54.000 149 12407.52 -18.15 54949.93 88888.00 2011-05-29 09:59:54.125 149 12407.35 -18.38 54950.07 88888.00 2011-05-29 09:59:54.250 149 12407.17 -18.65 54950.25 88888.00 2011-05-29 09:59:54.375 149 12407.05 -18.80 54950.35 88888.00 2011-05-29 09:59:54.500 149 12406.88 -18.98 54950.45 88888.00 2011-05-29 09:59:54.625 149 12406.62 -19.18 54950.57 88888.00 2011-05-29 09:59:54.750 149 12406.45 -19.30 54950.78 88888.00 2011-05-29 09:59:54.875 149 12406.40 -19.35 54950.95 88888.00 2011-05-29 09:59:55.000 149 12406.23 -19.48 54951.07 88888.00 2011-05-29 09:59:55.125 149 12406.00 -19.60 54951.20 88888.00 2011-05-29 09:59:55.250 149 12405.70 -19.73 54951.40 88888.00 2011-05-29 09:59:55.375 149 12405.45 -19.73 54951.55 88888.00 2011-05-29 09:59:55.500 149 12405.12 -19.75 54951.70 88888.00 2011-05-29 09:59:55.625 149 12404.80 -19.75 54951.90 88888.00 2011-05-29 09:59:55.750 149 12404.48 -19.77 54952.07 88888.00 2011-05-29 09:59:55.875 149 12404.15 -19.82 54952.25 88888.00 2011-05-29 09:59:56.000 149 12403.88 -19.85 54952.43 88888.00 2011-05-29 09:59:56.125 149 12403.55 -19.90 54952.62 88888.00 2011-05-29 09:59:56.250 149 12403.20 -19.95 54952.82 88888.00 2011-05-29 09:59:56.375 149 12402.98 -19.95 54952.97 88888.00 2011-05-29 09:59:56.500 149 12402.77 -20.00 54953.18 88888.00 2011-05-29 09:59:56.625 149 12402.48 -20.10 54953.32 88888.00 2011-05-29 09:59:56.750 149 12402.30 -20.18 54953.50 88888.00 2011-05-29 09:59:56.875 149 12402.08 -20.32 54953.65 88888.00 2011-05-29 09:59:57.000 149 12401.88 -20.48 54953.85 88888.00 2011-05-29 09:59:57.125 149 12401.73 -20.60 54954.07 88888.00 2011-05-29 09:59:57.250 149 12401.60 -20.82 54954.32 88888.00 2011-05-29 09:59:57.375 149 12401.52 -21.02 54954.47 88888.00 2011-05-29 09:59:57.500 149 12401.48 -21.32 54954.65 88888.00 2011-05-29 09:59:57.625 149 12401.40 -21.52 54954.88 88888.00 2011-05-29 09:59:57.750 149 12401.35 -21.77 54955.07 88888.00 2011-05-29 09:59:57.875 149 12401.35 -22.05 54955.25 88888.00 2011-05-29 09:59:58.000 149 12401.35 -22.38 54955.40 88888.00 2011-05-29 09:59:58.125 149 12401.35 -22.65 54955.60 88888.00 2011-05-29 09:59:58.250 149 12401.27 -23.00 54955.90 88888.00 2011-05-29 09:59:58.375 149 12401.30 -23.25 54956.03 88888.00 2011-05-29 09:59:58.500 149 12401.33 -23.60 54956.22 88888.00 2011-05-29 09:59:58.625 149 12401.38 -23.90 54956.40 88888.00 2011-05-29 09:59:58.750 149 12401.45 -24.15 54956.62 88888.00 2011-05-29 09:59:58.875 149 12401.45 -24.38 54956.80 88888.00 2011-05-29 09:59:59.000 149 12401.45 -24.60 54956.95 88888.00 2011-05-29 09:59:59.125 149 12401.50 -24.77 54957.18 88888.00 2011-05-29 09:59:59.250 149 12401.52 -25.00 54957.40 88888.00 2011-05-29 09:59:59.375 149 12401.58 -25.18 54957.57 88888.00 2011-05-29 09:59:59.500 149 12401.58 -25.38 54957.72 88888.00 2011-05-29 09:59:59.625 149 12401.55 -25.50 54957.93 88888.00 2011-05-29 09:59:59.750 149 12401.50 -25.62 54958.18 88888.00 2011-05-29 09:59:59.875 149 12401.40 -25.73 54958.35 88888.00 2011-05-29 10:00:00.000 149 12401.35 -25.80 54958.53 88888.00 2011-05-29 10:00:00.125 149 12401.25 -25.93 54958.72 88888.00 2011-05-29 10:00:00.250 149 12401.12 -26.00 54958.95 88888.00 2011-05-29 10:00:00.375 149 12401.05 -26.05 54959.12 88888.00 2011-05-29 10:00:00.500 149 12400.92 -26.10 54959.30 88888.00 2011-05-29 10:00:00.625 149 12400.85 -26.10 54959.45 88888.00 2011-05-29 10:00:00.750 149 12400.85 -26.05 54959.68 88888.00 2011-05-29 10:00:00.875 149 12400.85 -26.02 54959.88 88888.00 2011-05-29 10:00:01.000 149 12400.85 -26.02 54960.03 88888.00 2011-05-29 10:00:01.125 149 12400.88 -26.00 54960.18 88888.00 2011-05-29 10:00:01.250 149 12400.92 -26.02 54960.38 88888.00 2011-05-29 10:00:01.375 149 12401.00 -26.02 54960.50 88888.00 2011-05-29 10:00:01.500 149 12401.12 -26.02 54960.65 88888.00 2011-05-29 10:00:01.625 149 12401.30 -25.93 54960.80 88888.00 2011-05-29 10:00:01.750 149 12401.35 -25.90 54960.95 88888.00 2011-05-29 10:00:01.875 149 12401.35 -25.82 54961.10 88888.00 2011-05-29 10:00:02.000 149 12401.55 -25.70 54961.25 88888.00 2011-05-29 10:00:02.125 149 12401.67 -25.62 54961.40 88888.00 2011-05-29 10:00:02.250 149 12401.83 -25.52 54961.60 88888.00 2011-05-29 10:00:02.375 149 12401.98 -25.48 54961.70 88888.00 2011-05-29 10:00:02.500 149 12402.17 -25.38 54961.82 88888.00 2011-05-29 10:00:02.625 149 12402.30 -25.27 54961.95 88888.00 2011-05-29 10:00:02.750 149 12402.48 -25.15 54962.07 88888.00 2011-05-29 10:00:02.875 149 12402.65 -25.02 54962.25 88888.00 2011-05-29 10:00:03.000 149 12402.77 -24.88 54962.38 88888.00 2011-05-29 10:00:03.125 149 12402.95 -24.75 54962.50 88888.00 2011-05-29 10:00:03.250 149 12403.08 -24.57 54962.70 88888.00 2011-05-29 10:00:03.375 149 12403.27 -24.40 54962.85 88888.00 2011-05-29 10:00:03.500 149 12403.38 -24.25 54962.97 88888.00 2011-05-29 10:00:03.625 149 12403.40 -24.10 54963.12 88888.00 2011-05-29 10:00:03.750 149 12403.52 -23.95 54963.25 88888.00 2011-05-29 10:00:03.875 149 12403.65 -23.73 54963.38 88888.00 2011-05-29 10:00:04.000 149 12403.70 -23.55 54963.53 88888.00 2011-05-29 10:00:04.125 149 12403.75 -23.43 54963.68 88888.00 2011-05-29 10:00:04.250 149 12403.77 -23.32 54963.80 88888.00 2011-05-29 10:00:04.375 149 12403.83 -23.20 54963.93 88888.00 2011-05-29 10:00:04.500 149 12403.83 -23.07 54964.03 88888.00 2011-05-29 10:00:04.625 149 12403.85 -22.98 54964.15 88888.00 2011-05-29 10:00:04.750 149 12403.88 -22.85 54964.28 88888.00 2011-05-29 10:00:04.875 149 12403.90 -22.73 54964.43 88888.00 2011-05-29 10:00:05.000 149 12403.95 -22.62 54964.57 88888.00 2011-05-29 10:00:05.125 149 12404.00 -22.50 54964.70 88888.00 2011-05-29 10:00:05.250 149 12404.05 -22.40 54964.82 88888.00 2011-05-29 10:00:05.375 149 12404.10 -22.30 54964.93 88888.00 2011-05-29 10:00:05.500 149 12404.10 -22.23 54965.05 88888.00 2011-05-29 10:00:05.625 149 12404.10 -22.10 54965.18 88888.00 2011-05-29 10:00:05.750 149 12404.08 -22.02 54965.28 88888.00 2011-05-29 10:00:05.875 149 12404.05 -22.00 54965.35 88888.00 2011-05-29 10:00:06.000 149 12404.08 -21.95 54965.45 88888.00 2011-05-29 10:00:06.125 149 12404.05 -21.93 54965.55 88888.00 2011-05-29 10:00:06.250 149 12404.00 -21.95 54965.68 88888.00 2011-05-29 10:00:06.375 149 12404.02 -21.90 54965.78 88888.00 2011-05-29 10:00:06.500 149 12404.00 -21.93 54965.90 88888.00 2011-05-29 10:00:06.625 149 12403.98 -22.02 54965.97 88888.00 2011-05-29 10:00:06.750 149 12403.92 -22.15 54966.05 88888.00 2011-05-29 10:00:06.875 149 12403.88 -22.27 54966.12 88888.00 2011-05-29 10:00:07.000 149 12403.95 -22.30 54966.25 88888.00 2011-05-29 10:00:07.125 149 12403.98 -22.43 54966.32 88888.00 2011-05-29 10:00:07.250 149 12404.05 -22.57 54966.38 88888.00 2011-05-29 10:00:07.375 149 12404.17 -22.65 54966.45 88888.00 2011-05-29 10:00:07.500 149 12404.20 -22.77 54966.53 88888.00 2011-05-29 10:00:07.625 149 12404.33 -22.88 54966.55 88888.00 2011-05-29 10:00:07.750 149 12404.50 -23.02 54966.60 88888.00 2011-05-29 10:00:07.875 149 12404.60 -23.12 54966.70 88888.00 2011-05-29 10:00:08.000 149 12404.70 -23.23 54966.75 88888.00 2011-05-29 10:00:08.125 149 12404.80 -23.32 54966.78 88888.00 2011-05-29 10:00:08.250 149 12404.95 -23.45 54966.80 88888.00 2011-05-29 10:00:08.375 149 12405.17 -23.50 54966.82 88888.00 2011-05-29 10:00:08.500 149 12405.40 -23.50 54966.90 88888.00 2011-05-29 10:00:08.625 149 12405.58 -23.55 54966.95 88888.00 2011-05-29 10:00:08.750 149 12405.70 -23.60 54966.97 88888.00 2011-05-29 10:00:08.875 149 12405.83 -23.57 54967.03 88888.00 2011-05-29 10:00:09.000 149 12405.90 -23.52 54967.05 88888.00 2011-05-29 10:00:09.125 149 12406.00 -23.50 54967.15 88888.00 2011-05-29 10:00:09.250 149 12406.05 -23.45 54967.20 88888.00 2011-05-29 10:00:09.375 149 12406.10 -23.43 54967.25 88888.00 2011-05-29 10:00:09.500 149 12406.17 -23.40 54967.30 88888.00 2011-05-29 10:00:09.625 149 12406.23 -23.32 54967.35 88888.00 2011-05-29 10:00:09.750 149 12406.27 -23.30 54967.38 88888.00 2011-05-29 10:00:09.875 149 12406.25 -23.25 54967.40 88888.00 2011-05-29 10:00:10.000 149 12406.17 -23.18 54967.43 88888.00 2011-05-29 10:00:10.125 149 12406.10 -23.10 54967.50 88888.00 2011-05-29 10:00:10.250 149 12406.02 -22.98 54967.57 88888.00 2011-05-29 10:00:10.375 149 12405.92 -22.85 54967.65 88888.00 2011-05-29 10:00:10.500 149 12405.75 -22.73 54967.68 88888.00 2011-05-29 10:00:10.625 149 12405.58 -22.60 54967.72 88888.00 2011-05-29 10:00:10.750 149 12405.40 -22.45 54967.75 88888.00 2011-05-29 10:00:10.875 149 12405.17 -22.32 54967.78 88888.00 2011-05-29 10:00:11.000 149 12404.95 -22.10 54967.82 88888.00 2011-05-29 10:00:11.125 149 12404.67 -21.85 54967.88 88888.00 2011-05-29 10:00:11.250 149 12404.27 -21.50 54967.95 88888.00 2011-05-29 10:00:11.375 149 12403.95 -21.18 54967.97 88888.00 2011-05-29 10:00:11.500 149 12403.48 -20.77 54968.03 88888.00 2011-05-29 10:00:11.625 149 12402.90 -20.32 54968.10 88888.00 2011-05-29 10:00:11.750 149 12402.23 -19.85 54968.15 88888.00 2011-05-29 10:00:11.875 149 12401.60 -19.30 54968.18 88888.00 2011-05-29 10:00:12.000 149 12400.95 -18.73 54968.25 88888.00 2011-05-29 10:00:12.125 149 12400.25 -18.10 54968.30 88888.00 2011-05-29 10:00:12.250 149 12399.52 -17.43 54968.38 88888.00 2011-05-29 10:00:12.375 149 12398.88 -16.85 54968.43 88888.00 2011-05-29 10:00:12.500 149 12398.12 -16.20 54968.53 88888.00 2011-05-29 10:00:12.625 149 12397.35 -15.57 54968.60 88888.00 2011-05-29 10:00:12.750 149 12396.62 -14.95 54968.65 88888.00 2011-05-29 10:00:12.875 149 12395.88 -14.32 54968.72 88888.00 2011-05-29 10:00:13.000 149 12395.20 -13.68 54968.80 88888.00 2011-05-29 10:00:13.125 149 12394.65 -13.05 54968.88 88888.00 2011-05-29 10:00:13.250 149 12394.02 -12.47 54968.93 88888.00 2011-05-29 10:00:13.375 149 12393.52 -12.05 54968.97 88888.00 2011-05-29 10:00:13.500 149 12393.00 -11.62 54969.05 88888.00 2011-05-29 10:00:13.625 149 12392.60 -11.22 54969.15 88888.00 2011-05-29 10:00:13.750 149 12392.23 -10.85 54969.22 88888.00 2011-05-29 10:00:13.875 149 12391.88 -10.60 54969.30 88888.00 2011-05-29 10:00:14.000 149 12391.52 -10.40 54969.40 88888.00 2011-05-29 10:00:14.125 149 12391.25 -10.18 54969.50 88888.00 2011-05-29 10:00:14.250 149 12391.00 -9.95 54969.60 88888.00 2011-05-29 10:00:14.375 149 12390.80 -9.75 54969.65 88888.00 2011-05-29 10:00:14.500 149 12390.55 -9.60 54969.70 88888.00 2011-05-29 10:00:14.625 149 12390.30 -9.43 54969.82 88888.00 2011-05-29 10:00:14.750 149 12390.08 -9.22 54969.90 88888.00 2011-05-29 10:00:14.875 149 12389.90 -9.10 54969.93 88888.00 2011-05-29 10:00:15.000 149 12389.70 -8.90 54970.03 88888.00 2011-05-29 10:00:15.125 149 12389.52 -8.72 54970.07 88888.00 2011-05-29 10:00:15.250 149 12389.30 -8.55 54970.12 88888.00 2011-05-29 10:00:15.375 149 12389.20 -8.38 54970.18 88888.00 2011-05-29 10:00:15.500 149 12389.05 -8.18 54970.20 88888.00 2011-05-29 10:00:15.625 149 12388.95 -7.95 54970.22 88888.00 2011-05-29 10:00:15.750 149 12388.95 -7.70 54970.20 88888.00 2011-05-29 10:00:15.875 149 12388.90 -7.40 54970.20 88888.00 2011-05-29 10:00:16.000 149 12388.83 -7.05 54970.25 88888.00 2011-05-29 10:00:16.125 149 12388.75 -6.70 54970.25 88888.00 2011-05-29 10:00:16.250 149 12388.70 -6.25 54970.25 88888.00 2011-05-29 10:00:16.375 149 12388.73 -5.85 54970.22 88888.00 2011-05-29 10:00:16.500 149 12388.77 -5.35 54970.22 88888.00 2011-05-29 10:00:16.625 149 12388.85 -4.85 54970.22 88888.00 2011-05-29 10:00:16.750 149 12388.88 -4.30 54970.18 88888.00 2011-05-29 10:00:16.875 149 12388.85 -3.75 54970.12 88888.00 2011-05-29 10:00:17.000 149 12388.77 -3.15 54970.12 88888.00 2011-05-29 10:00:17.125 149 12388.73 -2.48 54970.07 88888.00 2011-05-29 10:00:17.250 149 12388.67 -1.75 54970.00 88888.00 2011-05-29 10:00:17.375 149 12388.73 -1.20 54969.93 88888.00 2011-05-29 10:00:17.500 149 12388.73 -0.62 54969.90 88888.00 2011-05-29 10:00:17.625 149 12388.73 0.03 54969.82 88888.00 2011-05-29 10:00:17.750 149 12388.75 0.60 54969.75 88888.00 2011-05-29 10:00:17.875 149 12388.83 1.18 54969.72 88888.00 2011-05-29 10:00:18.000 149 12388.88 1.80 54969.62 88888.00 2011-05-29 10:00:18.125 149 12388.83 2.38 54969.57 88888.00 2011-05-29 10:00:18.250 149 12388.92 3.08 54969.47 88888.00 2011-05-29 10:00:18.375 149 12388.95 3.60 54969.43 88888.00 2011-05-29 10:00:18.500 149 12388.85 4.28 54969.43 88888.00 2011-05-29 10:00:18.625 149 12388.80 4.90 54969.35 88888.00 2011-05-29 10:00:18.750 149 12388.70 5.60 54969.28 88888.00 2011-05-29 10:00:18.875 149 12388.50 6.38 54969.22 88888.00 2011-05-29 10:00:19.000 149 12388.38 7.05 54969.15 88888.00 2011-05-29 10:00:19.125 149 12388.15 7.70 54969.10 88888.00 2011-05-29 10:00:19.250 149 12387.92 8.47 54969.03 88888.00 2011-05-29 10:00:19.375 149 12387.77 8.95 54968.95 88888.00 2011-05-29 10:00:19.500 149 12387.58 9.57 54968.93 88888.00 2011-05-29 10:00:19.625 149 12387.30 10.12 54968.90 88888.00 2011-05-29 10:00:19.750 149 12387.17 10.70 54968.82 88888.00 2011-05-29 10:00:19.875 149 12387.10 11.20 54968.78 88888.00 2011-05-29 10:00:20.000 149 12387.08 11.68 54968.70 88888.00 2011-05-29 10:00:20.125 149 12387.02 12.10 54968.60 88888.00 2011-05-29 10:00:20.250 149 12386.95 12.60 54968.47 88888.00 2011-05-29 10:00:20.375 149 12386.98 12.90 54968.38 88888.00 2011-05-29 10:00:20.500 149 12386.98 13.20 54968.30 88888.00 2011-05-29 10:00:20.625 149 12387.08 13.53 54968.22 88888.00 2011-05-29 10:00:20.750 149 12387.17 13.75 54968.10 88888.00 2011-05-29 10:00:20.875 149 12387.33 14.00 54967.97 88888.00 2011-05-29 10:00:21.000 149 12387.42 14.20 54967.85 88888.00 2011-05-29 10:00:21.125 149 12387.60 14.38 54967.72 88888.00 2011-05-29 10:00:21.250 149 12387.80 14.55 54967.57 88888.00 2011-05-29 10:00:21.375 149 12388.05 14.62 54967.47 88888.00 2011-05-29 10:00:21.500 149 12388.30 14.68 54967.32 88888.00 2011-05-29 10:00:21.625 149 12388.48 14.75 54967.20 88888.00 2011-05-29 10:00:21.750 149 12388.67 14.82 54967.12 88888.00 2011-05-29 10:00:21.875 149 12388.92 14.85 54967.03 88888.00 2011-05-29 10:00:22.000 149 12389.23 14.75 54966.90 88888.00 2011-05-29 10:00:22.125 149 12389.40 14.65 54966.78 88888.00 2011-05-29 10:00:22.250 149 12389.55 14.47 54966.70 88888.00 2011-05-29 10:00:22.375 149 12389.70 14.35 54966.65 88888.00 2011-05-29 10:00:22.500 149 12389.80 14.07 54966.55 88888.00 2011-05-29 10:00:22.625 149 12389.92 13.80 54966.47 88888.00 2011-05-29 10:00:22.750 149 12390.00 13.60 54966.43 88888.00 2011-05-29 10:00:22.875 149 12389.98 13.30 54966.40 88888.00 2011-05-29 10:00:23.000 149 12389.98 12.97 54966.35 88888.00 2011-05-29 10:00:23.125 149 12389.88 12.62 54966.30 88888.00 2011-05-29 10:00:23.250 149 12389.83 12.25 54966.32 88888.00 2011-05-29 10:00:23.375 149 12389.75 11.95 54966.30 88888.00 2011-05-29 10:00:23.500 149 12389.65 11.50 54966.28 88888.00 2011-05-29 10:00:23.625 149 12389.58 11.03 54966.25 88888.00 2011-05-29 10:00:23.750 149 12389.45 10.55 54966.25 88888.00 2011-05-29 10:00:23.875 149 12389.25 10.12 54966.25 88888.00 2011-05-29 10:00:24.000 149 12389.12 9.68 54966.32 88888.00 2011-05-29 10:00:24.125 149 12389.02 9.20 54966.38 88888.00 2011-05-29 10:00:24.250 149 12388.85 8.60 54966.43 88888.00 2011-05-29 10:00:24.375 149 12388.67 8.12 54966.43 88888.00 2011-05-29 10:00:24.500 149 12388.40 7.53 54966.47 88888.00 2011-05-29 10:00:24.625 149 12388.25 6.97 54966.55 88888.00 2011-05-29 10:00:24.750 149 12388.10 6.42 54966.60 88888.00 2011-05-29 10:00:24.875 149 12388.00 5.80 54966.68 88888.00 2011-05-29 10:00:25.000 149 12387.83 5.17 54966.72 88888.00 2011-05-29 10:00:25.125 149 12387.65 4.53 54966.80 88888.00 2011-05-29 10:00:25.250 149 12387.55 3.83 54966.88 88888.00 2011-05-29 10:00:25.375 149 12387.48 3.27 54966.93 88888.00 2011-05-29 10:00:25.500 149 12387.40 2.67 54967.03 88888.00 2011-05-29 10:00:25.625 149 12387.35 2.10 54967.15 88888.00 2011-05-29 10:00:25.750 149 12387.17 1.52 54967.20 88888.00 2011-05-29 10:00:25.875 149 12386.98 0.90 54967.25 88888.00 2011-05-29 10:00:26.000 149 12386.77 0.40 54967.32 88888.00 2011-05-29 10:00:26.125 149 12386.65 -0.07 54967.47 88888.00 2011-05-29 10:00:26.250 149 12386.50 -0.68 54967.62 88888.00 2011-05-29 10:00:26.375 149 12386.33 -1.07 54967.68 88888.00 2011-05-29 10:00:26.500 149 12386.10 -1.60 54967.80 88888.00 2011-05-29 10:00:26.625 149 12385.88 -2.15 54967.90 88888.00 2011-05-29 10:00:26.750 149 12385.65 -2.70 54968.00 88888.00 2011-05-29 10:00:26.875 149 12385.42 -3.25 54968.10 88888.00 2011-05-29 10:00:27.000 149 12385.23 -3.80 54968.22 88888.00 2011-05-29 10:00:27.125 149 12385.02 -4.35 54968.32 88888.00 2011-05-29 10:00:27.250 149 12384.83 -5.05 54968.45 88888.00 2011-05-29 10:00:27.375 149 12384.67 -5.53 54968.55 88888.00 2011-05-29 10:00:27.500 149 12384.48 -6.08 54968.68 88888.00 2011-05-29 10:00:27.625 149 12384.25 -6.67 54968.75 88888.00 2011-05-29 10:00:27.750 149 12384.05 -7.28 54968.82 88888.00 2011-05-29 10:00:27.875 149 12383.85 -7.85 54968.95 88888.00 2011-05-29 10:00:28.000 149 12383.67 -8.40 54969.05 88888.00 2011-05-29 10:00:28.125 149 12383.58 -8.97 54969.18 88888.00 2011-05-29 10:00:28.250 149 12383.35 -9.65 54969.30 88888.00 2011-05-29 10:00:28.375 149 12383.17 -10.18 54969.35 88888.00 2011-05-29 10:00:28.500 149 12383.00 -10.72 54969.45 88888.00 2011-05-29 10:00:28.625 149 12382.90 -11.28 54969.55 88888.00 2011-05-29 10:00:28.750 149 12382.88 -11.82 54969.62 88888.00 2011-05-29 10:00:28.875 149 12382.88 -12.35 54969.70 88888.00 2011-05-29 10:00:29.000 149 12382.88 -12.82 54969.78 88888.00 2011-05-29 10:00:29.125 149 12382.88 -13.25 54969.85 88888.00 2011-05-29 10:00:29.250 149 12382.80 -13.75 54969.97 88888.00 2011-05-29 10:00:29.375 149 12382.80 -14.07 54970.03 88888.00 2011-05-29 10:00:29.500 149 12382.85 -14.40 54970.10 88888.00 2011-05-29 10:00:29.625 149 12382.92 -14.70 54970.15 88888.00 2011-05-29 10:00:29.750 149 12382.95 -15.03 54970.20 88888.00 2011-05-29 10:00:29.875 149 12383.05 -15.30 54970.25 88888.00 2011-05-29 10:00:30.000 149 12383.20 -15.53 54970.32 88888.00 2011-05-29 10:00:30.125 149 12383.25 -15.78 54970.40 88888.00 2011-05-29 10:00:30.250 149 12383.30 -16.00 54970.45 88888.00 2011-05-29 10:00:30.375 149 12383.50 -16.18 54970.47 88888.00 2011-05-29 10:00:30.500 149 12383.65 -16.45 54970.57 88888.00 2011-05-29 10:00:30.625 149 12383.73 -16.62 54970.62 88888.00 2011-05-29 10:00:30.750 149 12383.90 -16.82 54970.72 88888.00 2011-05-29 10:00:30.875 149 12384.02 -17.02 54970.78 88888.00 2011-05-29 10:00:31.000 149 12384.15 -17.27 54970.80 88888.00 2011-05-29 10:00:31.125 149 12384.25 -17.45 54970.90 88888.00 2011-05-29 10:00:31.250 149 12384.40 -17.68 54970.97 88888.00 2011-05-29 10:00:31.375 149 12384.48 -17.85 54971.05 88888.00 2011-05-29 10:00:31.500 149 12384.58 -18.05 54971.15 88888.00 2011-05-29 10:00:31.625 149 12384.65 -18.25 54971.25 88888.00 2011-05-29 10:00:31.750 149 12384.77 -18.40 54971.32 88888.00 2011-05-29 10:00:31.875 149 12384.90 -18.55 54971.38 88888.00 2011-05-29 10:00:32.000 149 12385.08 -18.70 54971.47 88888.00 2011-05-29 10:00:32.125 149 12385.23 -18.80 54971.60 88888.00 2011-05-29 10:00:32.250 149 12385.27 -18.98 54971.70 88888.00 2011-05-29 10:00:32.375 149 12385.38 -19.07 54971.78 88888.00 2011-05-29 10:00:32.500 149 12385.50 -19.18 54971.88 88888.00 2011-05-29 10:00:32.625 149 12385.67 -19.30 54971.95 88888.00 2011-05-29 10:00:32.750 149 12385.85 -19.45 54972.00 88888.00 2011-05-29 10:00:32.875 149 12386.00 -19.60 54972.10 88888.00 2011-05-29 10:00:33.000 149 12386.20 -19.65 54972.22 88888.00 2011-05-29 10:00:33.125 149 12386.45 -19.65 54972.38 88888.00 2011-05-29 10:00:33.250 149 12386.75 -19.73 54972.50 88888.00 2011-05-29 10:00:33.375 149 12386.98 -19.75 54972.60 88888.00 2011-05-29 10:00:33.500 149 12387.17 -19.77 54972.68 88888.00 2011-05-29 10:00:33.625 149 12387.33 -19.75 54972.82 88888.00 2011-05-29 10:00:33.750 149 12387.50 -19.77 54972.93 88888.00 2011-05-29 10:00:33.875 149 12387.73 -19.75 54973.05 88888.00 2011-05-29 10:00:34.000 149 12387.95 -19.77 54973.18 88888.00 2011-05-29 10:00:34.125 149 12388.08 -19.73 54973.30 88888.00 2011-05-29 10:00:34.250 149 12388.33 -19.70 54973.50 88888.00 2011-05-29 10:00:34.375 149 12388.58 -19.60 54973.57 88888.00 2011-05-29 10:00:34.500 149 12388.75 -19.55 54973.70 88888.00 2011-05-29 10:00:34.625 149 12388.92 -19.40 54973.88 88888.00 2011-05-29 10:00:34.750 149 12389.05 -19.23 54974.05 88888.00 2011-05-29 10:00:34.875 149 12389.05 -19.00 54974.22 88888.00 2011-05-29 10:00:35.000 149 12389.05 -18.73 54974.40 88888.00 2011-05-29 10:00:35.125 149 12388.95 -18.38 54974.55 88888.00 2011-05-29 10:00:35.250 149 12388.77 -17.93 54974.72 88888.00 2011-05-29 10:00:35.375 149 12388.65 -17.55 54974.82 88888.00 2011-05-29 10:00:35.500 149 12388.50 -17.12 54974.95 88888.00 2011-05-29 10:00:35.625 149 12388.38 -16.70 54975.07 88888.00 2011-05-29 10:00:35.750 149 12388.15 -16.32 54975.20 88888.00 2011-05-29 10:00:35.875 149 12388.05 -16.02 54975.32 88888.00 2011-05-29 10:00:36.000 149 12388.02 -15.78 54975.40 88888.00 2011-05-29 10:00:36.125 149 12387.98 -15.53 54975.50 88888.00 2011-05-29 10:00:36.250 149 12387.90 -15.28 54975.60 88888.00 2011-05-29 10:00:36.375 149 12387.90 -15.03 54975.62 88888.00 2011-05-29 10:00:36.500 149 12387.92 -14.80 54975.75 88888.00 2011-05-29 10:00:36.625 149 12387.95 -14.60 54975.78 88888.00 2011-05-29 10:00:36.750 149 12387.95 -14.43 54975.85 88888.00 2011-05-29 10:00:36.875 149 12387.92 -14.22 54975.95 88888.00 2011-05-29 10:00:37.000 149 12387.95 -14.07 54976.00 88888.00 2011-05-29 10:00:37.125 149 12387.92 -13.95 54976.05 88888.00 2011-05-29 10:00:37.250 149 12387.92 -13.78 54976.07 88888.00 2011-05-29 10:00:37.375 149 12387.90 -13.70 54976.10 88888.00 2011-05-29 10:00:37.500 149 12387.95 -13.65 54976.12 88888.00 2011-05-29 10:00:37.625 149 12388.02 -13.60 54976.15 88888.00 2011-05-29 10:00:37.750 149 12388.17 -13.53 54976.15 88888.00 2011-05-29 10:00:37.875 149 12388.33 -13.47 54976.20 88888.00 2011-05-29 10:00:38.000 149 12388.42 -13.47 54976.22 88888.00 2011-05-29 10:00:38.125 149 12388.52 -13.50 54976.28 88888.00 2011-05-29 10:00:38.250 149 12388.73 -13.50 54976.28 88888.00 2011-05-29 10:00:38.375 149 12388.98 -13.47 54976.32 88888.00 2011-05-29 10:00:38.500 149 12389.23 -13.47 54976.38 88888.00 2011-05-29 10:00:38.625 149 12389.45 -13.55 54976.38 88888.00 2011-05-29 10:00:38.750 149 12389.62 -13.60 54976.38 88888.00 2011-05-29 10:00:38.875 149 12389.90 -13.65 54976.38 88888.00 2011-05-29 10:00:39.000 149 12390.15 -13.75 54976.43 88888.00 2011-05-29 10:00:39.125 149 12390.40 -13.82 54976.47 88888.00 2011-05-29 10:00:39.250 149 12390.52 -13.97 54976.50 88888.00 2011-05-29 10:00:39.375 149 12390.75 -14.10 54976.50 88888.00 2011-05-29 10:00:39.500 149 12390.98 -14.28 54976.53 88888.00 2011-05-29 10:00:39.625 149 12391.20 -14.43 54976.60 88888.00 2011-05-29 10:00:39.750 149 12391.38 -14.62 54976.65 88888.00 2011-05-29 10:00:39.875 149 12391.55 -14.80 54976.65 88888.00 2011-05-29 10:00:40.000 149 12391.75 -15.05 54976.68 88888.00 2011-05-29 10:00:40.125 149 12391.98 -15.20 54976.70 88888.00 2011-05-29 10:00:40.250 149 12392.15 -15.38 54976.72 88888.00 2011-05-29 10:00:40.375 149 12392.35 -15.43 54976.78 88888.00 2011-05-29 10:00:40.500 149 12392.52 -15.50 54976.80 88888.00 2011-05-29 10:00:40.625 149 12392.70 -15.55 54976.82 88888.00 2011-05-29 10:00:40.750 149 12392.90 -15.62 54976.88 88888.00 2011-05-29 10:00:40.875 149 12393.12 -15.65 54976.93 88888.00 2011-05-29 10:00:41.000 149 12393.27 -15.68 54976.95 88888.00 2011-05-29 10:00:41.125 149 12393.45 -15.75 54976.95 88888.00 2011-05-29 10:00:41.250 149 12393.65 -15.78 54977.00 88888.00 2011-05-29 10:00:41.375 149 12393.92 -15.72 54977.05 88888.00 2011-05-29 10:00:41.500 149 12394.10 -15.70 54977.07 88888.00 2011-05-29 10:00:41.625 149 12394.30 -15.68 54977.15 88888.00 2011-05-29 10:00:41.750 149 12394.48 -15.68 54977.20 88888.00 2011-05-29 10:00:41.875 149 12394.70 -15.60 54977.25 88888.00 2011-05-29 10:00:42.000 149 12394.92 -15.47 54977.30 88888.00 2011-05-29 10:00:42.125 149 12395.20 -15.30 54977.40 88888.00 2011-05-29 10:00:42.250 149 12395.27 -15.10 54977.50 88888.00 2011-05-29 10:00:42.375 149 12395.35 -14.85 54977.57 88888.00 2011-05-29 10:00:42.500 149 12395.40 -14.53 54977.70 88888.00 2011-05-29 10:00:42.625 149 12395.33 -14.15 54977.80 88888.00 2011-05-29 10:00:42.750 149 12395.25 -13.78 54977.88 88888.00 2011-05-29 10:00:42.875 149 12395.20 -13.43 54978.00 88888.00 2011-05-29 10:00:43.000 149 12395.20 -12.93 54978.10 88888.00 2011-05-29 10:00:43.125 149 12395.17 -12.53 54978.22 88888.00 2011-05-29 10:00:43.250 149 12395.00 -12.00 54978.35 88888.00 2011-05-29 10:00:43.375 149 12394.90 -11.65 54978.40 88888.00 2011-05-29 10:00:43.500 149 12394.92 -11.18 54978.45 88888.00 2011-05-29 10:00:43.625 149 12394.88 -10.65 54978.55 88888.00 2011-05-29 10:00:43.750 149 12394.73 -10.25 54978.60 88888.00 2011-05-29 10:00:43.875 149 12394.65 -9.85 54978.72 88888.00 2011-05-29 10:00:44.000 149 12394.58 -9.47 54978.78 88888.00 2011-05-29 10:00:44.125 149 12394.50 -9.10 54978.82 88888.00 2011-05-29 10:00:44.250 149 12394.42 -8.75 54978.90 88888.00 2011-05-29 10:00:44.375 149 12394.42 -8.45 54978.97 88888.00 2011-05-29 10:00:44.500 149 12394.35 -8.18 54978.97 88888.00 2011-05-29 10:00:44.625 149 12394.25 -7.95 54979.00 88888.00 2011-05-29 10:00:44.750 149 12394.10 -7.75 54978.97 88888.00 2011-05-29 10:00:44.875 149 12394.00 -7.55 54979.00 88888.00 2011-05-29 10:00:45.000 149 12393.95 -7.30 54979.07 88888.00 2011-05-29 10:00:45.125 149 12393.83 -7.12 54979.15 88888.00 2011-05-29 10:00:45.250 149 12393.73 -6.95 54979.18 88888.00 2011-05-29 10:00:45.375 149 12393.67 -6.85 54979.18 88888.00 2011-05-29 10:00:45.500 149 12393.65 -6.75 54979.20 88888.00 2011-05-29 10:00:45.625 149 12393.67 -6.62 54979.25 88888.00 2011-05-29 10:00:45.750 149 12393.70 -6.50 54979.30 88888.00 2011-05-29 10:00:45.875 149 12393.70 -6.45 54979.28 88888.00 2011-05-29 10:00:46.000 149 12393.62 -6.50 54979.28 88888.00 2011-05-29 10:00:46.125 149 12393.58 -6.50 54979.32 88888.00 2011-05-29 10:00:46.250 149 12393.52 -6.47 54979.38 88888.00 2011-05-29 10:00:46.375 149 12393.55 -6.50 54979.40 88888.00 2011-05-29 10:00:46.500 149 12393.52 -6.55 54979.43 88888.00 2011-05-29 10:00:46.625 149 12393.55 -6.58 54979.47 88888.00 2011-05-29 10:00:46.750 149 12393.52 -6.70 54979.47 88888.00 2011-05-29 10:00:46.875 149 12393.45 -6.80 54979.55 88888.00 2011-05-29 10:00:47.000 149 12393.45 -6.88 54979.60 88888.00 2011-05-29 10:00:47.125 149 12393.48 -7.00 54979.65 88888.00 2011-05-29 10:00:47.250 149 12393.38 -7.22 54979.68 88888.00 2011-05-29 10:00:47.375 149 12393.35 -7.28 54979.70 88888.00 2011-05-29 10:00:47.500 149 12393.35 -7.42 54979.72 88888.00 2011-05-29 10:00:47.625 149 12393.38 -7.58 54979.80 88888.00 2011-05-29 10:00:47.750 149 12393.42 -7.70 54979.88 88888.00 2011-05-29 10:00:47.875 149 12393.48 -7.90 54979.95 88888.00 2011-05-29 10:00:48.000 149 12393.55 -8.07 54979.97 88888.00 2011-05-29 10:00:48.125 149 12393.62 -8.28 54980.03 88888.00 2011-05-29 10:00:48.250 149 12393.65 -8.55 54980.10 88888.00 2011-05-29 10:00:48.375 149 12393.73 -8.72 54980.18 88888.00 2011-05-29 10:00:48.500 149 12393.83 -8.88 54980.28 88888.00 2011-05-29 10:00:48.625 149 12393.90 -9.10 54980.32 88888.00 2011-05-29 10:00:48.750 149 12394.00 -9.28 54980.40 88888.00 2011-05-29 10:00:48.875 149 12394.15 -9.38 54980.55 88888.00 2011-05-29 10:00:49.000 149 12394.27 -9.50 54980.65 88888.00 2011-05-29 10:00:49.125 149 12394.45 -9.55 54980.80 88888.00 2011-05-29 10:00:49.250 149 12394.65 -9.65 54980.93 88888.00 2011-05-29 10:00:49.375 149 12394.77 -9.70 54980.97 88888.00 2011-05-29 10:00:49.500 149 12394.92 -9.70 54981.12 88888.00 2011-05-29 10:00:49.625 149 12395.12 -9.65 54981.28 88888.00 2011-05-29 10:00:49.750 149 12395.35 -9.53 54981.43 88888.00 2011-05-29 10:00:49.875 149 12395.62 -9.43 54981.55 88888.00 2011-05-29 10:00:50.000 149 12395.80 -9.35 54981.68 88888.00 2011-05-29 10:00:50.125 149 12395.88 -9.28 54981.82 88888.00 2011-05-29 10:00:50.250 149 12396.02 -9.10 54982.03 88888.00 2011-05-29 10:00:50.375 149 12396.30 -8.97 54982.18 88888.00 2011-05-29 10:00:50.500 149 12396.58 -8.80 54982.35 88888.00 2011-05-29 10:00:50.625 149 12396.75 -8.60 54982.50 88888.00 2011-05-29 10:00:50.750 149 12396.83 -8.43 54982.65 88888.00 2011-05-29 10:00:50.875 149 12396.98 -8.25 54982.82 88888.00 2011-05-29 10:00:51.000 149 12397.15 -8.00 54983.00 88888.00 2011-05-29 10:00:51.125 149 12397.30 -7.78 54983.20 88888.00 2011-05-29 10:00:51.250 149 12397.48 -7.55 54983.40 88888.00 2011-05-29 10:00:51.375 149 12397.65 -7.38 54983.53 88888.00 2011-05-29 10:00:51.500 149 12397.85 -7.17 54983.70 88888.00 2011-05-29 10:00:51.625 149 12398.12 -6.90 54983.90 88888.00 2011-05-29 10:00:51.750 149 12398.40 -6.62 54984.05 88888.00 2011-05-29 10:00:51.875 149 12398.70 -6.35 54984.25 88888.00 2011-05-29 10:00:52.000 149 12398.98 -6.08 54984.40 88888.00 2011-05-29 10:00:52.125 149 12399.20 -5.78 54984.60 88888.00 2011-05-29 10:00:52.250 149 12399.38 -5.38 54984.80 88888.00 2011-05-29 10:00:52.375 149 12399.73 -5.03 54984.95 88888.00 2011-05-29 10:00:52.500 149 12400.02 -4.60 54985.12 88888.00 2011-05-29 10:00:52.625 149 12400.25 -4.15 54985.32 88888.00 2011-05-29 10:00:52.750 149 12400.48 -3.73 54985.50 88888.00 2011-05-29 10:00:52.875 149 12400.67 -3.25 54985.70 88888.00 2011-05-29 10:00:53.000 149 12400.85 -2.75 54985.85 88888.00 2011-05-29 10:00:53.125 149 12401.10 -2.30 54986.03 88888.00 2011-05-29 10:00:53.250 149 12401.33 -1.68 54986.25 88888.00 2011-05-29 10:00:53.375 149 12401.48 -1.18 54986.40 88888.00 2011-05-29 10:00:53.500 149 12401.62 -0.68 54986.55 88888.00 2011-05-29 10:00:53.625 149 12401.70 -0.17 54986.70 88888.00 2011-05-29 10:00:53.750 149 12401.83 0.40 54986.93 88888.00 2011-05-29 10:00:53.875 149 12401.98 0.95 54987.12 88888.00 2011-05-29 10:00:54.000 149 12402.05 1.50 54987.28 88888.00 2011-05-29 10:00:54.125 149 12402.05 2.08 54987.45 88888.00 2011-05-29 10:00:54.250 149 12402.00 2.67 54987.68 88888.00 2011-05-29 10:00:54.375 149 12402.02 3.15 54987.80 88888.00 2011-05-29 10:00:54.500 149 12402.10 3.65 54987.95 88888.00 2011-05-29 10:00:54.625 149 12402.17 4.20 54988.10 88888.00 2011-05-29 10:00:54.750 149 12402.15 4.83 54988.28 88888.00 2011-05-29 10:00:54.875 149 12402.17 5.42 54988.43 88888.00 2011-05-29 10:00:55.000 149 12402.12 6.00 54988.55 88888.00 2011-05-29 10:00:55.125 149 12402.05 6.62 54988.70 88888.00 2011-05-29 10:00:55.250 149 12401.92 7.35 54988.82 88888.00 2011-05-29 10:00:55.375 149 12401.90 7.97 54988.93 88888.00 2011-05-29 10:00:55.500 149 12401.90 8.68 54989.00 88888.00 2011-05-29 10:00:55.625 149 12401.85 9.38 54989.12 88888.00 2011-05-29 10:00:55.750 149 12401.80 10.05 54989.20 88888.00 2011-05-29 10:00:55.875 149 12401.75 10.72 54989.25 88888.00 2011-05-29 10:00:56.000 149 12401.62 11.30 54989.28 88888.00 2011-05-29 10:00:56.125 149 12401.55 11.95 54989.32 88888.00 2011-05-29 10:00:56.250 149 12401.42 12.60 54989.38 88888.00 2011-05-29 10:00:56.375 149 12401.35 13.07 54989.43 88888.00 2011-05-29 10:00:56.500 149 12401.33 13.53 54989.40 88888.00 2011-05-29 10:00:56.625 149 12401.25 13.93 54989.45 88888.00 2011-05-29 10:00:56.750 149 12401.17 14.32 54989.50 88888.00 2011-05-29 10:00:56.875 149 12401.12 14.70 54989.47 88888.00 2011-05-29 10:00:57.000 149 12401.10 15.00 54989.43 88888.00 2011-05-29 10:00:57.125 149 12401.08 15.30 54989.43 88888.00 2011-05-29 10:00:57.250 149 12400.95 15.68 54989.43 88888.00 2011-05-29 10:00:57.375 149 12400.88 16.00 54989.40 88888.00 2011-05-29 10:00:57.500 149 12400.83 16.35 54989.38 88888.00 2011-05-29 10:00:57.625 149 12400.80 16.70 54989.38 88888.00 2011-05-29 10:00:57.750 149 12400.70 17.02 54989.38 88888.00 2011-05-29 10:00:57.875 149 12400.62 17.35 54989.38 88888.00 2011-05-29 10:00:58.000 149 12400.58 17.68 54989.32 88888.00 2011-05-29 10:00:58.125 149 12400.45 17.90 54989.28 88888.00 2011-05-29 10:00:58.250 149 12400.30 18.18 54989.30 88888.00 2011-05-29 10:00:58.375 149 12400.23 18.40 54989.25 88888.00 2011-05-29 10:00:58.500 149 12400.15 18.60 54989.22 88888.00 2011-05-29 10:00:58.625 149 12400.02 18.77 54989.20 88888.00 2011-05-29 10:00:58.750 149 12399.88 18.95 54989.18 88888.00 2011-05-29 10:00:58.875 149 12399.80 19.12 54989.12 88888.00 2011-05-29 10:00:59.000 149 12399.77 19.27 54989.07 88888.00 2011-05-29 10:00:59.125 149 12399.67 19.40 54989.05 88888.00 2011-05-29 10:00:59.250 149 12399.52 19.48 54989.00 88888.00 2011-05-29 10:00:59.375 149 12399.48 19.55 54988.97 88888.00 2011-05-29 10:00:59.500 149 12399.42 19.62 54988.93 88888.00 2011-05-29 10:00:59.625 149 12399.38 19.73 54988.93 88888.00 2011-05-29 10:00:59.750 149 12399.35 19.75 54988.88 88888.00 2011-05-29 10:00:59.875 149 12399.30 19.75 54988.80 88888.00 2011-05-29 10:01:00.000 149 12399.23 19.75 54988.72 88888.00 2011-05-29 10:01:00.125 149 12399.12 19.73 54988.62 88888.00 2011-05-29 10:01:00.250 149 12398.98 19.70 54988.53 88888.00 2011-05-29 10:01:00.375 149 12398.88 19.70 54988.45 88888.00 2011-05-29 10:01:00.500 149 12398.80 19.73 54988.40 88888.00 2011-05-29 10:01:00.625 149 12398.77 19.73 54988.30 88888.00 2011-05-29 10:01:00.750 149 12398.73 19.68 54988.20 88888.00 2011-05-29 10:01:00.875 149 12398.52 19.65 54988.10 88888.00 2011-05-29 10:01:01.000 149 12398.42 19.62 54988.00 88888.00 2011-05-29 10:01:01.125 149 12398.38 19.57 54987.90 88888.00 2011-05-29 10:01:01.250 149 12398.25 19.55 54987.78 88888.00 2011-05-29 10:01:01.375 149 12398.12 19.52 54987.65 88888.00 2011-05-29 10:01:01.500 149 12397.95 19.50 54987.55 88888.00 2011-05-29 10:01:01.625 149 12397.90 19.48 54987.43 88888.00 2011-05-29 10:01:01.750 149 12397.83 19.45 54987.32 88888.00 2011-05-29 10:01:01.875 149 12397.75 19.48 54987.22 88888.00 2011-05-29 10:01:02.000 149 12397.73 19.43 54987.10 88888.00 2011-05-29 10:01:02.125 149 12397.65 19.45 54987.00 88888.00 2011-05-29 10:01:02.250 149 12397.60 19.50 54986.90 88888.00 2011-05-29 10:01:02.375 149 12397.58 19.52 54986.82 88888.00 2011-05-29 10:01:02.500 149 12397.52 19.55 54986.78 88888.00 2011-05-29 10:01:02.625 149 12397.48 19.52 54986.70 88888.00 2011-05-29 10:01:02.750 149 12397.38 19.48 54986.60 88888.00 2011-05-29 10:01:02.875 149 12397.25 19.38 54986.53 88888.00 2011-05-29 10:01:03.000 149 12397.15 19.30 54986.45 88888.00 2011-05-29 10:01:03.125 149 12397.10 19.25 54986.43 88888.00 2011-05-29 10:01:03.250 149 12397.02 19.12 54986.38 88888.00 2011-05-29 10:01:03.375 149 12396.98 18.98 54986.32 88888.00 2011-05-29 10:01:03.500 149 12396.90 18.75 54986.25 88888.00 2011-05-29 10:01:03.625 149 12396.88 18.57 54986.22 88888.00 2011-05-29 10:01:03.750 149 12396.90 18.40 54986.25 88888.00 2011-05-29 10:01:03.875 149 12396.92 18.18 54986.20 88888.00 2011-05-29 10:01:04.000 149 12396.88 17.90 54986.15 88888.00 2011-05-29 10:01:04.125 149 12396.98 17.60 54986.15 88888.00 2011-05-29 10:01:04.250 149 12397.12 17.27 54986.15 88888.00 2011-05-29 10:01:04.375 149 12397.25 17.05 54986.15 88888.00 2011-05-29 10:01:04.500 149 12397.33 16.82 54986.20 88888.00 2011-05-29 10:01:04.625 149 12397.35 16.55 54986.25 88888.00 2011-05-29 10:01:04.750 149 12397.40 16.27 54986.32 88888.00 2011-05-29 10:01:04.875 149 12397.45 16.02 54986.38 88888.00 2011-05-29 10:01:05.000 149 12397.50 15.75 54986.40 88888.00 2011-05-29 10:01:05.125 149 12397.60 15.45 54986.50 88888.00 2011-05-29 10:01:05.250 149 12397.70 15.15 54986.60 88888.00 2011-05-29 10:01:05.375 149 12397.80 14.95 54986.72 88888.00 2011-05-29 10:01:05.500 149 12397.80 14.70 54986.82 88888.00 2011-05-29 10:01:05.625 149 12397.77 14.43 54986.93 88888.00 2011-05-29 10:01:05.750 149 12397.92 14.18 54987.05 88888.00 2011-05-29 10:01:05.875 149 12398.05 13.90 54987.18 88888.00 2011-05-29 10:01:06.000 149 12398.12 13.60 54987.30 88888.00 2011-05-29 10:01:06.125 149 12398.23 13.32 54987.47 88888.00 2011-05-29 10:01:06.250 149 12398.33 13.00 54987.65 88888.00 2011-05-29 10:01:06.375 149 12398.38 12.78 54987.78 88888.00 2011-05-29 10:01:06.500 149 12398.42 12.45 54987.95 88888.00 2011-05-29 10:01:06.625 149 12398.50 12.10 54988.07 88888.00 2011-05-29 10:01:06.750 149 12398.52 11.82 54988.18 88888.00 2011-05-29 10:01:06.875 149 12398.52 11.53 54988.32 88888.00 2011-05-29 10:01:07.000 149 12398.62 11.20 54988.45 88888.00 2011-05-29 10:01:07.125 149 12398.75 10.95 54988.62 88888.00 2011-05-29 10:01:07.250 149 12398.85 10.60 54988.82 88888.00 2011-05-29 10:01:07.375 149 12398.83 10.35 54988.90 88888.00 2011-05-29 10:01:07.500 149 12398.92 10.07 54989.00 88888.00 2011-05-29 10:01:07.625 149 12399.02 9.72 54989.12 88888.00 2011-05-29 10:01:07.750 149 12399.12 9.43 54989.28 88888.00 2011-05-29 10:01:07.875 149 12399.15 9.07 54989.40 88888.00 2011-05-29 10:01:08.000 149 12399.20 8.72 54989.50 88888.00 2011-05-29 10:01:08.125 149 12399.23 8.40 54989.62 88888.00 2011-05-29 10:01:08.250 149 12399.25 8.00 54989.80 88888.00 2011-05-29 10:01:08.375 149 12399.27 7.67 54989.88 88888.00 2011-05-29 10:01:08.500 149 12399.30 7.30 54990.00 88888.00 2011-05-29 10:01:08.625 149 12399.38 7.00 54990.10 88888.00 2011-05-29 10:01:08.750 149 12399.52 6.65 54990.22 88888.00 2011-05-29 10:01:08.875 149 12399.60 6.30 54990.35 88888.00 2011-05-29 10:01:09.000 149 12399.60 5.92 54990.45 88888.00 2011-05-29 10:01:09.125 149 12399.62 5.60 54990.60 88888.00 2011-05-29 10:01:09.250 149 12399.73 5.25 54990.75 88888.00 2011-05-29 10:01:09.375 149 12399.80 5.00 54990.82 88888.00 2011-05-29 10:01:09.500 149 12399.90 4.72 54990.95 88888.00 2011-05-29 10:01:09.625 149 12399.98 4.40 54991.05 88888.00 2011-05-29 10:01:09.750 149 12400.08 4.15 54991.12 88888.00 2011-05-29 10:01:09.875 149 12400.33 3.92 54991.22 88888.00 2011-05-29 10:01:10.000 149 12400.48 3.73 54991.30 88888.00 2011-05-29 10:01:10.125 149 12400.52 3.58 54991.45 88888.00 2011-05-29 10:01:10.250 149 12400.77 3.42 54991.57 88888.00 2011-05-29 10:01:10.375 149 12401.05 3.38 54991.65 88888.00 2011-05-29 10:01:10.500 149 12401.27 3.33 54991.72 88888.00 2011-05-29 10:01:10.625 149 12401.45 3.38 54991.82 88888.00 2011-05-29 10:01:10.750 149 12401.62 3.50 54991.95 88888.00 2011-05-29 10:01:10.875 149 12401.77 3.60 54992.03 88888.00 2011-05-29 10:01:11.000 149 12401.92 3.77 54992.10 88888.00 2011-05-29 10:01:11.125 149 12402.08 3.98 54992.20 88888.00 2011-05-29 10:01:11.250 149 12402.15 4.17 54992.30 88888.00 2011-05-29 10:01:11.375 149 12402.30 4.40 54992.35 88888.00 2011-05-29 10:01:11.500 149 12402.40 4.62 54992.40 88888.00 2011-05-29 10:01:11.625 149 12402.45 4.95 54992.47 88888.00 2011-05-29 10:01:11.750 149 12402.55 5.30 54992.57 88888.00 2011-05-29 10:01:11.875 149 12402.62 5.58 54992.60 88888.00 2011-05-29 10:01:12.000 149 12402.70 5.88 54992.65 88888.00 2011-05-29 10:01:12.125 149 12402.80 6.30 54992.75 88888.00 2011-05-29 10:01:12.250 149 12402.85 6.72 54992.82 88888.00 2011-05-29 10:01:12.375 149 12402.92 7.03 54992.85 88888.00 2011-05-29 10:01:12.500 149 12403.02 7.38 54992.90 88888.00 2011-05-29 10:01:12.625 149 12403.05 7.75 54993.00 88888.00 2011-05-29 10:01:12.750 149 12403.02 8.12 54993.10 88888.00 2011-05-29 10:01:12.875 149 12403.05 8.45 54993.18 88888.00 2011-05-29 10:01:13.000 149 12403.02 8.78 54993.20 88888.00 2011-05-29 10:01:13.125 149 12402.98 9.07 54993.28 88888.00 2011-05-29 10:01:13.250 149 12402.88 9.43 54993.35 88888.00 2011-05-29 10:01:13.375 149 12402.83 9.68 54993.43 88888.00 2011-05-29 10:01:13.500 149 12402.75 9.90 54993.50 88888.00 2011-05-29 10:01:13.625 149 12402.70 10.12 54993.55 88888.00 2011-05-29 10:01:13.750 149 12402.58 10.35 54993.60 88888.00 2011-05-29 10:01:13.875 149 12402.60 10.53 54993.65 88888.00 2011-05-29 10:01:14.000 149 12402.55 10.72 54993.68 88888.00 2011-05-29 10:01:14.125 149 12402.40 10.88 54993.70 88888.00 2011-05-29 10:01:14.250 149 12402.25 11.07 54993.70 88888.00 2011-05-29 10:01:14.375 149 12402.20 11.28 54993.68 88888.00 2011-05-29 10:01:14.500 149 12402.17 11.50 54993.68 88888.00 2011-05-29 10:01:14.625 149 12402.20 11.78 54993.70 88888.00 2011-05-29 10:01:14.750 149 12402.20 12.07 54993.70 88888.00 2011-05-29 10:01:14.875 149 12402.08 12.35 54993.68 88888.00 2011-05-29 10:01:15.000 149 12402.02 12.65 54993.65 88888.00 2011-05-29 10:01:15.125 149 12401.98 12.93 54993.62 88888.00 2011-05-29 10:01:15.250 149 12401.98 13.28 54993.60 88888.00 2011-05-29 10:01:15.375 149 12402.10 13.53 54993.55 88888.00 2011-05-29 10:01:15.500 149 12402.10 13.75 54993.53 88888.00 2011-05-29 10:01:15.625 149 12402.08 14.00 54993.50 88888.00 2011-05-29 10:01:15.750 149 12402.12 14.20 54993.45 88888.00 2011-05-29 10:01:15.875 149 12402.15 14.38 54993.43 88888.00 2011-05-29 10:01:16.000 149 12402.27 14.50 54993.35 88888.00 2011-05-29 10:01:16.125 149 12402.40 14.65 54993.30 88888.00 2011-05-29 10:01:16.250 149 12402.42 14.78 54993.28 88888.00 2011-05-29 10:01:16.375 149 12402.50 14.88 54993.22 88888.00 2011-05-29 10:01:16.500 149 12402.65 14.93 54993.18 88888.00 2011-05-29 10:01:16.625 149 12402.85 14.93 54993.15 88888.00 2011-05-29 10:01:16.750 149 12403.05 14.93 54993.12 88888.00 2011-05-29 10:01:16.875 149 12403.12 14.90 54993.10 88888.00 2011-05-29 10:01:17.000 149 12403.23 14.88 54993.05 88888.00 2011-05-29 10:01:17.125 149 12403.40 14.80 54993.05 88888.00 2011-05-29 10:01:17.250 149 12403.67 14.62 54992.97 88888.00 2011-05-29 10:01:17.375 149 12403.90 14.50 54992.95 88888.00 2011-05-29 10:01:17.500 149 12404.08 14.38 54992.95 88888.00 2011-05-29 10:01:17.625 149 12404.25 14.18 54992.95 88888.00 2011-05-29 10:01:17.750 149 12404.50 14.00 54992.93 88888.00 2011-05-29 10:01:17.875 149 12404.77 13.80 54992.90 88888.00 2011-05-29 10:01:18.000 149 12405.02 13.62 54992.93 88888.00 2011-05-29 10:01:18.125 149 12405.25 13.43 54992.93 88888.00 2011-05-29 10:01:18.250 149 12405.50 13.25 54992.93 88888.00 2011-05-29 10:01:18.375 149 12405.65 13.15 54992.95 88888.00 2011-05-29 10:01:18.500 149 12405.80 13.03 54992.97 88888.00 2011-05-29 10:01:18.625 149 12406.02 12.85 54992.97 88888.00 2011-05-29 10:01:18.750 149 12406.25 12.72 54992.95 88888.00 2011-05-29 10:01:18.875 149 12406.48 12.57 54993.00 88888.00 2011-05-29 10:01:19.000 149 12406.67 12.50 54993.00 88888.00 2011-05-29 10:01:19.125 149 12406.80 12.38 54993.00 88888.00 2011-05-29 10:01:19.250 149 12406.95 12.28 54992.97 88888.00 2011-05-29 10:01:19.375 149 12407.10 12.20 54992.97 88888.00 2011-05-29 10:01:19.500 149 12407.17 12.22 54993.00 88888.00 2011-05-29 10:01:19.625 149 12407.33 12.25 54992.93 88888.00 2011-05-29 10:01:19.750 149 12407.48 12.22 54992.90 88888.00 2011-05-29 10:01:19.875 149 12407.55 12.28 54992.88 88888.00 2011-05-29 10:01:20.000 149 12407.58 12.32 54992.82 88888.00 2011-05-29 10:01:20.125 149 12407.48 12.40 54992.82 88888.00 2011-05-29 10:01:20.250 149 12407.33 12.53 54992.78 88888.00 2011-05-29 10:01:20.375 149 12407.23 12.62 54992.72 88888.00 2011-05-29 10:01:20.500 149 12407.12 12.75 54992.68 88888.00 2011-05-29 10:01:20.625 149 12406.95 12.80 54992.62 88888.00 2011-05-29 10:01:20.750 149 12406.85 12.88 54992.55 88888.00 2011-05-29 10:01:20.875 149 12406.73 13.03 54992.47 88888.00 2011-05-29 10:01:21.000 149 12406.58 13.10 54992.40 88888.00 2011-05-29 10:01:21.125 149 12406.40 13.12 54992.35 88888.00 2011-05-29 10:01:21.250 149 12406.30 13.20 54992.32 88888.00 2011-05-29 10:01:21.375 149 12406.25 13.25 54992.28 88888.00 2011-05-29 10:01:21.500 149 12406.10 13.15 54992.28 88888.00 2011-05-29 10:01:21.625 149 12406.00 13.05 54992.25 88888.00 2011-05-29 10:01:21.750 149 12405.88 12.93 54992.22 88888.00 2011-05-29 10:01:21.875 149 12405.75 12.80 54992.18 88888.00 2011-05-29 10:01:22.000 149 12405.70 12.68 54992.15 88888.00 2011-05-29 10:01:22.125 149 12405.62 12.53 54992.12 88888.00 2011-05-29 10:01:22.250 149 12405.50 12.25 54992.15 88888.00 2011-05-29 10:01:22.375 149 12405.38 12.05 54992.15 88888.00 2011-05-29 10:01:22.500 149 12405.25 11.80 54992.15 88888.00 2011-05-29 10:01:22.625 149 12405.08 11.50 54992.12 88888.00 2011-05-29 10:01:22.750 149 12404.98 11.18 54992.12 88888.00 2011-05-29 10:01:22.875 149 12404.88 10.88 54992.15 88888.00 2011-05-29 10:01:23.000 149 12404.75 10.53 54992.15 88888.00 2011-05-29 10:01:23.125 149 12404.77 10.20 54992.18 88888.00 2011-05-29 10:01:23.250 149 12404.73 9.85 54992.18 88888.00 2011-05-29 10:01:23.375 149 12404.77 9.60 54992.18 88888.00 2011-05-29 10:01:23.500 149 12404.83 9.38 54992.12 88888.00 2011-05-29 10:01:23.625 149 12404.98 9.20 54992.10 88888.00 2011-05-29 10:01:23.750 149 12405.12 9.05 54992.07 88888.00 2011-05-29 10:01:23.875 149 12405.27 8.95 54992.03 88888.00 2011-05-29 10:01:24.000 149 12405.42 8.97 54992.00 88888.00 2011-05-29 10:01:24.125 149 12405.55 9.07 54992.00 88888.00 2011-05-29 10:01:24.250 149 12405.77 9.28 54991.97 88888.00 2011-05-29 10:01:24.375 149 12405.98 9.47 54991.93 88888.00 2011-05-29 10:01:24.500 149 12406.15 9.72 54991.85 88888.00 2011-05-29 10:01:24.625 149 12406.25 10.05 54991.85 88888.00 2011-05-29 10:01:24.750 149 12406.42 10.47 54991.85 88888.00 2011-05-29 10:01:24.875 149 12406.55 10.90 54991.80 88888.00 2011-05-29 10:01:25.000 149 12406.70 11.38 54991.78 88888.00 2011-05-29 10:01:25.125 149 12406.85 11.85 54991.72 88888.00 2011-05-29 10:01:25.250 149 12406.95 12.32 54991.72 88888.00 2011-05-29 10:01:25.375 149 12407.00 12.68 54991.68 88888.00 2011-05-29 10:01:25.500 149 12407.00 13.03 54991.65 88888.00 2011-05-29 10:01:25.625 149 12407.08 13.45 54991.65 88888.00 2011-05-29 10:01:25.750 149 12407.15 13.82 54991.68 88888.00 2011-05-29 10:01:25.875 149 12407.08 14.20 54991.68 88888.00 2011-05-29 10:01:26.000 149 12406.95 14.53 54991.70 88888.00 2011-05-29 10:01:26.125 149 12406.77 14.80 54991.72 88888.00 2011-05-29 10:01:26.250 149 12406.52 15.15 54991.72 88888.00 2011-05-29 10:01:26.375 149 12406.35 15.32 54991.78 88888.00 2011-05-29 10:01:26.500 149 12406.17 15.57 54991.75 88888.00 2011-05-29 10:01:26.625 149 12405.98 15.78 54991.78 88888.00 2011-05-29 10:01:26.750 149 12405.65 15.97 54991.80 88888.00 2011-05-29 10:01:26.875 149 12405.42 16.10 54991.80 88888.00 2011-05-29 10:01:27.000 149 12405.20 16.23 54991.80 88888.00 2011-05-29 10:01:27.125 149 12404.85 16.35 54991.80 88888.00 2011-05-29 10:01:27.250 149 12404.60 16.50 54991.85 88888.00 2011-05-29 10:01:27.375 149 12404.40 16.60 54991.85 88888.00 2011-05-29 10:01:27.500 149 12404.12 16.73 54991.93 88888.00 2011-05-29 10:01:27.625 149 12403.90 16.85 54991.95 88888.00 2011-05-29 10:01:27.750 149 12403.58 16.95 54991.93 88888.00 2011-05-29 10:01:27.875 149 12403.27 17.02 54991.95 88888.00 2011-05-29 10:01:28.000 149 12403.00 17.15 54991.95 88888.00 2011-05-29 10:01:28.125 149 12402.67 17.25 54991.95 88888.00 2011-05-29 10:01:28.250 149 12402.38 17.27 54991.97 88888.00 2011-05-29 10:01:28.375 149 12402.23 17.38 54991.97 88888.00 2011-05-29 10:01:28.500 149 12401.92 17.43 54991.97 88888.00 2011-05-29 10:01:28.625 149 12401.60 17.40 54991.95 88888.00 2011-05-29 10:01:28.750 149 12401.35 17.45 54991.97 88888.00 2011-05-29 10:01:28.875 149 12401.08 17.40 54991.97 88888.00 2011-05-29 10:01:29.000 149 12400.83 17.35 54991.90 88888.00 2011-05-29 10:01:29.125 149 12400.67 17.27 54991.90 88888.00 2011-05-29 10:01:29.250 149 12400.55 17.18 54991.85 88888.00 2011-05-29 10:01:29.375 149 12400.52 17.07 54991.80 88888.00 2011-05-29 10:01:29.500 149 12400.52 16.93 54991.75 88888.00 2011-05-29 10:01:29.625 149 12400.55 16.77 54991.72 88888.00 2011-05-29 10:01:29.750 149 12400.58 16.57 54991.68 88888.00 2011-05-29 10:01:29.875 149 12400.73 16.32 54991.62 88888.00 2011-05-29 10:01:30.000 149 12400.88 16.02 54991.57 88888.00 2011-05-29 10:01:30.125 149 12400.98 15.75 54991.55 88888.00 2011-05-29 10:01:30.250 149 12400.98 15.43 54991.55 88888.00 2011-05-29 10:01:30.375 149 12401.00 15.15 54991.53 88888.00 2011-05-29 10:01:30.500 149 12401.05 14.80 54991.53 88888.00 2011-05-29 10:01:30.625 149 12401.10 14.50 54991.53 88888.00 2011-05-29 10:01:30.750 149 12401.10 14.20 54991.53 88888.00 2011-05-29 10:01:30.875 149 12401.10 13.90 54991.57 88888.00 2011-05-29 10:01:31.000 149 12401.15 13.60 54991.62 88888.00 2011-05-29 10:01:31.125 149 12401.15 13.28 54991.65 88888.00 2011-05-29 10:01:31.250 149 12401.00 12.88 54991.70 88888.00 2011-05-29 10:01:31.375 149 12400.92 12.60 54991.72 88888.00 2011-05-29 10:01:31.500 149 12400.92 12.32 54991.80 88888.00 2011-05-29 10:01:31.625 149 12400.85 12.07 54991.85 88888.00 2011-05-29 10:01:31.750 149 12400.77 11.82 54991.93 88888.00 2011-05-29 10:01:31.875 149 12400.62 11.62 54991.97 88888.00 2011-05-29 10:01:32.000 149 12400.45 11.40 54992.03 88888.00 2011-05-29 10:01:32.125 149 12400.35 11.22 54992.07 88888.00 2011-05-29 10:01:32.250 149 12400.20 11.03 54992.18 88888.00 2011-05-29 10:01:32.375 149 12400.05 10.88 54992.22 88888.00 2011-05-29 10:01:32.500 149 12399.95 10.70 54992.32 88888.00 2011-05-29 10:01:32.625 149 12399.77 10.50 54992.35 88888.00 2011-05-29 10:01:32.750 149 12399.58 10.30 54992.45 88888.00 2011-05-29 10:01:32.875 149 12399.33 10.07 54992.53 88888.00 2011-05-29 10:01:33.000 149 12399.10 9.85 54992.53 88888.00 2011-05-29 10:01:33.125 149 12398.83 9.62 54992.62 88888.00 2011-05-29 10:01:33.250 149 12398.60 9.35 54992.68 88888.00 2011-05-29 10:01:33.375 149 12398.42 9.15 54992.72 88888.00 2011-05-29 10:01:33.500 149 12398.25 8.85 54992.78 88888.00 2011-05-29 10:01:33.625 149 12398.08 8.60 54992.80 88888.00 2011-05-29 10:01:33.750 149 12397.80 8.30 54992.85 88888.00 2011-05-29 10:01:33.875 149 12397.60 8.00 54992.88 88888.00 2011-05-29 10:01:34.000 149 12397.42 7.70 54992.90 88888.00 2011-05-29 10:01:34.125 149 12397.25 7.42 54992.97 88888.00 2011-05-29 10:01:34.250 149 12397.08 7.12 54993.05 88888.00 2011-05-29 10:01:34.375 149 12396.85 6.85 54993.07 88888.00 2011-05-29 10:01:34.500 149 12396.73 6.53 54993.10 88888.00 2011-05-29 10:01:34.625 149 12396.62 6.25 54993.12 88888.00 2011-05-29 10:01:34.750 149 12396.60 5.95 54993.18 88888.00 2011-05-29 10:01:34.875 149 12396.58 5.58 54993.18 88888.00 2011-05-29 10:01:35.000 149 12396.58 5.25 54993.15 88888.00 2011-05-29 10:01:35.125 149 12396.70 4.90 54993.15 88888.00 2011-05-29 10:01:35.250 149 12396.92 4.55 54993.20 88888.00 2011-05-29 10:01:35.375 149 12397.15 4.30 54993.20 88888.00 2011-05-29 10:01:35.500 149 12397.35 4.03 54993.20 88888.00 2011-05-29 10:01:35.625 149 12397.62 3.75 54993.18 88888.00 2011-05-29 10:01:35.750 149 12397.92 3.55 54993.18 88888.00 2011-05-29 10:01:35.875 149 12398.23 3.40 54993.22 88888.00 2011-05-29 10:01:36.000 149 12398.58 3.23 54993.22 88888.00 2011-05-29 10:01:36.125 149 12398.90 3.08 54993.28 88888.00 2011-05-29 10:01:36.250 149 12399.15 2.95 54993.30 88888.00 2011-05-29 10:01:36.375 149 12399.38 2.83 54993.30 88888.00 2011-05-29 10:01:36.500 149 12399.65 2.70 54993.38 88888.00 2011-05-29 10:01:36.625 149 12399.95 2.65 54993.47 88888.00 2011-05-29 10:01:36.750 149 12400.10 2.52 54993.55 88888.00 2011-05-29 10:01:36.875 149 12400.23 2.40 54993.60 88888.00 2011-05-29 10:01:37.000 149 12400.42 2.30 54993.70 88888.00 2011-05-29 10:01:37.125 149 12400.55 2.23 54993.82 88888.00 2011-05-29 10:01:37.250 149 12400.58 2.10 54993.93 88888.00 2011-05-29 10:01:37.375 149 12400.67 1.98 54994.03 88888.00 2011-05-29 10:01:37.500 149 12400.80 1.85 54994.10 88888.00 2011-05-29 10:01:37.625 149 12400.92 1.70 54994.25 88888.00 2011-05-29 10:01:37.750 149 12401.02 1.57 54994.35 88888.00 2011-05-29 10:01:37.875 149 12401.15 1.50 54994.43 88888.00 2011-05-29 10:01:38.000 149 12401.33 1.43 54994.55 88888.00 2011-05-29 10:01:38.125 149 12401.38 1.35 54994.68 88888.00 2011-05-29 10:01:38.250 149 12401.48 1.32 54994.82 88888.00 2011-05-29 10:01:38.375 149 12401.65 1.35 54994.93 88888.00 2011-05-29 10:01:38.500 149 12401.88 1.35 54995.07 88888.00 2011-05-29 10:01:38.625 149 12402.02 1.43 54995.18 88888.00 2011-05-29 10:01:38.750 149 12402.25 1.45 54995.25 88888.00 2011-05-29 10:01:38.875 149 12402.42 1.55 54995.38 88888.00 2011-05-29 10:01:39.000 149 12402.65 1.65 54995.47 88888.00 2011-05-29 10:01:39.125 149 12402.85 1.77 54995.62 88888.00 2011-05-29 10:01:39.250 149 12403.05 1.95 54995.75 88888.00 2011-05-29 10:01:39.375 149 12403.17 2.05 54995.85 88888.00 2011-05-29 10:01:39.500 149 12403.33 2.17 54995.90 88888.00 2011-05-29 10:01:39.625 149 12403.48 2.35 54995.97 88888.00 2011-05-29 10:01:39.750 149 12403.58 2.50 54996.07 88888.00 2011-05-29 10:01:39.875 149 12403.65 2.77 54996.18 88888.00 2011-05-29 10:01:40.000 149 12403.83 3.05 54996.25 88888.00 2011-05-29 10:01:40.125 149 12403.98 3.30 54996.32 88888.00 2011-05-29 10:01:40.250 149 12404.05 3.58 54996.40 88888.00 2011-05-29 10:01:40.375 149 12404.08 3.85 54996.45 88888.00 2011-05-29 10:01:40.500 149 12404.15 4.17 54996.55 88888.00 2011-05-29 10:01:40.625 149 12404.20 4.50 54996.62 88888.00 2011-05-29 10:01:40.750 149 12404.10 4.88 54996.72 88888.00 2011-05-29 10:01:40.875 149 12403.92 5.40 54996.80 88888.00 2011-05-29 10:01:41.000 149 12403.73 5.97 54996.82 88888.00 2011-05-29 10:01:41.125 149 12403.33 6.55 54996.90 88888.00 2011-05-29 10:01:41.250 149 12402.77 7.33 54996.97 88888.00 2011-05-29 10:01:41.375 149 12402.25 7.97 54997.00 88888.00 2011-05-29 10:01:41.500 149 12401.67 8.70 54997.03 88888.00 2011-05-29 10:01:41.625 149 12401.12 9.43 54997.05 88888.00 2011-05-29 10:01:41.750 149 12400.55 10.15 54997.10 88888.00 2011-05-29 10:01:41.875 149 12399.90 10.85 54997.10 88888.00 2011-05-29 10:01:42.000 149 12399.17 11.50 54997.10 88888.00 2011-05-29 10:01:42.125 149 12398.55 12.00 54997.10 88888.00 2011-05-29 10:01:42.250 149 12397.92 12.60 54997.07 88888.00 2011-05-29 10:01:42.375 149 12397.45 13.03 54997.07 88888.00 2011-05-29 10:01:42.500 149 12396.95 13.43 54997.05 88888.00 2011-05-29 10:01:42.625 149 12396.55 13.78 54997.03 88888.00 2011-05-29 10:01:42.750 149 12396.23 14.07 54996.95 88888.00 2011-05-29 10:01:42.875 149 12395.92 14.38 54996.90 88888.00 2011-05-29 10:01:43.000 149 12395.62 14.65 54996.88 88888.00 2011-05-29 10:01:43.125 149 12395.33 14.90 54996.85 88888.00 2011-05-29 10:01:43.250 149 12394.95 15.15 54996.80 88888.00 2011-05-29 10:01:43.375 149 12394.73 15.32 54996.78 88888.00 2011-05-29 10:01:43.500 149 12394.55 15.53 54996.72 88888.00 2011-05-29 10:01:43.625 149 12394.40 15.68 54996.70 88888.00 2011-05-29 10:01:43.750 149 12394.23 15.88 54996.68 88888.00 2011-05-29 10:01:43.875 149 12394.10 16.05 54996.62 88888.00 2011-05-29 10:01:44.000 149 12393.92 16.23 54996.57 88888.00 2011-05-29 10:01:44.125 149 12393.80 16.35 54996.53 88888.00 2011-05-29 10:01:44.250 149 12393.65 16.52 54996.50 88888.00 2011-05-29 10:01:44.375 149 12393.50 16.68 54996.50 88888.00 2011-05-29 10:01:44.500 149 12393.38 16.82 54996.45 88888.00 2011-05-29 10:01:44.625 149 12393.33 16.90 54996.40 88888.00 2011-05-29 10:01:44.750 149 12393.23 16.98 54996.35 88888.00 2011-05-29 10:01:44.875 149 12393.10 17.05 54996.28 88888.00 2011-05-29 10:01:45.000 149 12393.05 17.12 54996.20 88888.00 2011-05-29 10:01:45.125 149 12393.08 17.18 54996.15 88888.00 2011-05-29 10:01:45.250 149 12393.15 17.18 54996.07 88888.00 2011-05-29 10:01:45.375 149 12393.20 17.25 54996.03 88888.00 2011-05-29 10:01:45.500 149 12393.27 17.35 54995.95 88888.00 2011-05-29 10:01:45.625 149 12393.40 17.48 54995.90 88888.00 2011-05-29 10:01:45.750 149 12393.58 17.65 54995.85 88888.00 2011-05-29 10:01:45.875 149 12393.73 17.90 54995.75 88888.00 2011-05-29 10:01:46.000 149 12393.98 18.20 54995.68 88888.00 2011-05-29 10:01:46.125 149 12394.17 18.45 54995.55 88888.00 2011-05-29 10:01:46.250 149 12394.27 18.82 54995.47 88888.00 2011-05-29 10:01:46.375 149 12394.35 19.12 54995.40 88888.00 2011-05-29 10:01:46.500 149 12394.40 19.40 54995.32 88888.00 2011-05-29 10:01:46.625 149 12394.45 19.70 54995.28 88888.00 2011-05-29 10:01:46.750 149 12394.55 19.98 54995.22 88888.00 2011-05-29 10:01:46.875 149 12394.65 20.27 54995.18 88888.00 2011-05-29 10:01:47.000 149 12394.67 20.52 54995.10 88888.00 2011-05-29 10:01:47.125 149 12394.67 20.70 54995.03 88888.00 2011-05-29 10:01:47.250 149 12394.70 20.90 54994.95 88888.00 2011-05-29 10:01:47.375 149 12394.85 21.07 54994.88 88888.00 2011-05-29 10:01:47.500 149 12394.92 21.27 54994.80 88888.00 2011-05-29 10:01:47.625 149 12395.00 21.43 54994.75 88888.00 2011-05-29 10:01:47.750 149 12395.08 21.55 54994.72 88888.00 2011-05-29 10:01:47.875 149 12395.10 21.62 54994.65 88888.00 2011-05-29 10:01:48.000 149 12395.25 21.73 54994.57 88888.00 2011-05-29 10:01:48.125 149 12395.40 21.85 54994.50 88888.00 2011-05-29 10:01:48.250 149 12395.50 21.95 54994.43 88888.00 2011-05-29 10:01:48.375 149 12395.67 22.07 54994.40 88888.00 2011-05-29 10:01:48.500 149 12395.77 22.15 54994.35 88888.00 2011-05-29 10:01:48.625 149 12395.92 22.30 54994.30 88888.00 2011-05-29 10:01:48.750 149 12396.02 22.45 54994.30 88888.00 2011-05-29 10:01:48.875 149 12396.20 22.68 54994.28 88888.00 2011-05-29 10:01:49.000 149 12396.35 22.88 54994.22 88888.00 2011-05-29 10:01:49.125 149 12396.42 23.07 54994.22 88888.00 2011-05-29 10:01:49.250 149 12396.52 23.30 54994.22 88888.00 2011-05-29 10:01:49.375 149 12396.62 23.48 54994.20 88888.00 2011-05-29 10:01:49.500 149 12396.67 23.68 54994.18 88888.00 2011-05-29 10:01:49.625 149 12396.77 23.93 54994.18 88888.00 2011-05-29 10:01:49.750 149 12396.85 24.07 54994.15 88888.00 2011-05-29 10:01:49.875 149 12396.88 24.27 54994.10 88888.00 2011-05-29 10:01:50.000 149 12396.92 24.43 54994.07 88888.00 2011-05-29 10:01:50.125 149 12396.98 24.57 54994.03 88888.00 2011-05-29 10:01:50.250 149 12397.05 24.73 54994.03 88888.00 2011-05-29 10:01:50.375 149 12397.10 24.80 54994.00 88888.00 2011-05-29 10:01:50.500 149 12397.10 24.95 54994.00 88888.00 2011-05-29 10:01:50.625 149 12397.15 25.02 54993.95 88888.00 2011-05-29 10:01:50.750 149 12397.23 25.12 54993.90 88888.00 2011-05-29 10:01:50.875 149 12397.30 25.20 54993.85 88888.00 2011-05-29 10:01:51.000 149 12397.30 25.25 54993.85 88888.00 2011-05-29 10:01:51.125 149 12397.38 25.30 54993.82 88888.00 2011-05-29 10:01:51.250 149 12397.45 25.38 54993.80 88888.00 2011-05-29 10:01:51.375 149 12397.45 25.43 54993.78 88888.00 2011-05-29 10:01:51.500 149 12397.50 25.48 54993.72 88888.00 2011-05-29 10:01:51.625 149 12397.58 25.52 54993.68 88888.00 2011-05-29 10:01:51.750 149 12397.70 25.55 54993.62 88888.00 2011-05-29 10:01:51.875 149 12397.77 25.57 54993.57 88888.00 2011-05-29 10:01:52.000 149 12397.88 25.62 54993.57 88888.00 2011-05-29 10:01:52.125 149 12397.92 25.62 54993.50 88888.00 2011-05-29 10:01:52.250 149 12397.92 25.57 54993.45 88888.00 2011-05-29 10:01:52.375 149 12397.92 25.57 54993.40 88888.00 2011-05-29 10:01:52.500 149 12398.10 25.55 54993.38 88888.00 2011-05-29 10:01:52.625 149 12398.33 25.52 54993.32 88888.00 2011-05-29 10:01:52.750 149 12398.48 25.43 54993.28 88888.00 2011-05-29 10:01:52.875 149 12398.58 25.32 54993.20 88888.00 2011-05-29 10:01:53.000 149 12398.70 25.15 54993.12 88888.00 2011-05-29 10:01:53.125 149 12398.88 24.98 54993.05 88888.00 2011-05-29 10:01:53.250 149 12399.10 24.75 54992.90 88888.00 2011-05-29 10:01:53.375 149 12399.30 24.65 54992.85 88888.00 2011-05-29 10:01:53.500 149 12399.50 24.45 54992.78 88888.00 2011-05-29 10:01:53.625 149 12399.73 24.25 54992.68 88888.00 2011-05-29 10:01:53.750 149 12400.00 24.02 54992.60 88888.00 2011-05-29 10:01:53.875 149 12400.17 23.80 54992.50 88888.00 2011-05-29 10:01:54.000 149 12400.35 23.57 54992.38 88888.00 2011-05-29 10:01:54.125 149 12400.60 23.30 54992.32 88888.00 2011-05-29 10:01:54.250 149 12400.85 23.05 54992.22 88888.00 2011-05-29 10:01:54.375 149 12401.08 22.88 54992.15 88888.00 2011-05-29 10:01:54.500 149 12401.30 22.62 54992.07 88888.00 2011-05-29 10:01:54.625 149 12401.52 22.43 54992.03 88888.00 2011-05-29 10:01:54.750 149 12401.73 22.23 54991.95 88888.00 2011-05-29 10:01:54.875 149 12401.80 21.98 54991.88 88888.00 2011-05-29 10:01:55.000 149 12401.88 21.68 54991.80 88888.00 2011-05-29 10:01:55.125 149 12401.95 21.43 54991.75 88888.00 2011-05-29 10:01:55.250 149 12402.02 21.02 54991.70 88888.00 2011-05-29 10:01:55.375 149 12402.20 20.73 54991.62 88888.00 2011-05-29 10:01:55.500 149 12402.33 20.25 54991.53 88888.00 2011-05-29 10:01:55.625 149 12402.38 19.77 54991.47 88888.00 2011-05-29 10:01:55.750 149 12402.42 19.27 54991.40 88888.00 2011-05-29 10:01:55.875 149 12402.52 18.82 54991.35 88888.00 2011-05-29 10:01:56.000 149 12402.55 18.32 54991.30 88888.00 2011-05-29 10:01:56.125 149 12402.67 17.85 54991.28 88888.00 2011-05-29 10:01:56.250 149 12402.85 17.43 54991.22 88888.00 2011-05-29 10:01:56.375 149 12403.05 17.12 54991.18 88888.00 2011-05-29 10:01:56.500 149 12403.23 16.80 54991.15 88888.00 2011-05-29 10:01:56.625 149 12403.45 16.48 54991.12 88888.00 2011-05-29 10:01:56.750 149 12403.67 16.25 54991.07 88888.00 2011-05-29 10:01:56.875 149 12403.85 16.07 54991.03 88888.00 2011-05-29 10:01:57.000 149 12403.92 16.00 54990.97 88888.00 2011-05-29 10:01:57.125 149 12404.08 15.93 54990.95 88888.00 2011-05-29 10:01:57.250 149 12404.27 15.97 54990.93 88888.00 2011-05-29 10:01:57.375 149 12404.50 16.02 54990.88 88888.00 2011-05-29 10:01:57.500 149 12404.60 16.15 54990.85 88888.00 2011-05-29 10:01:57.625 149 12404.70 16.32 54990.80 88888.00 2011-05-29 10:01:57.750 149 12404.77 16.55 54990.78 88888.00 2011-05-29 10:01:57.875 149 12404.80 16.80 54990.75 88888.00 2011-05-29 10:01:58.000 149 12404.85 17.05 54990.68 88888.00 2011-05-29 10:01:58.125 149 12404.90 17.43 54990.65 88888.00 2011-05-29 10:01:58.250 149 12404.85 17.82 54990.57 88888.00 2011-05-29 10:01:58.375 149 12404.83 18.18 54990.55 88888.00 2011-05-29 10:01:58.500 149 12404.75 18.60 54990.53 88888.00 2011-05-29 10:01:58.625 149 12404.73 19.12 54990.47 88888.00 2011-05-29 10:01:58.750 149 12404.65 19.65 54990.43 88888.00 2011-05-29 10:01:58.875 149 12404.52 20.20 54990.35 88888.00 2011-05-29 10:01:59.000 149 12404.45 20.80 54990.30 88888.00 2011-05-29 10:01:59.125 149 12404.38 21.48 54990.25 88888.00 2011-05-29 10:01:59.250 149 12404.20 22.07 54990.12 88888.00 2011-05-29 10:01:59.375 149 12404.15 22.55 54990.07 88888.00 2011-05-29 10:01:59.500 149 12404.02 23.10 54990.00 88888.00 2011-05-29 10:01:59.625 149 12404.02 23.62 54989.93 88888.00 2011-05-29 10:01:59.750 149 12403.98 24.12 54989.78 88888.00 2011-05-29 10:01:59.875 149 12403.88 24.60 54989.70 88888.00 2011-05-29 10:02:00.000 149 12403.85 25.02 54989.60 88888.00 2011-05-29 10:02:00.125 149 12403.85 25.43 54989.57 88888.00 2011-05-29 10:02:00.250 149 12403.75 25.93 54989.50 88888.00 2011-05-29 10:02:00.375 149 12403.73 26.23 54989.40 88888.00 2011-05-29 10:02:00.500 149 12403.77 26.60 54989.30 88888.00 2011-05-29 10:02:00.625 149 12403.80 27.00 54989.25 88888.00 2011-05-29 10:02:00.750 149 12403.80 27.35 54989.18 88888.00 2011-05-29 10:02:00.875 149 12403.80 27.65 54989.07 88888.00 2011-05-29 10:02:01.000 149 12403.75 27.95 54989.00 88888.00 2011-05-29 10:02:01.125 149 12403.70 28.20 54988.93 88888.00 2011-05-29 10:02:01.250 149 12403.70 28.50 54988.85 88888.00 2011-05-29 10:02:01.375 149 12403.67 28.70 54988.78 88888.00 2011-05-29 10:02:01.500 149 12403.70 28.82 54988.70 88888.00 2011-05-29 10:02:01.625 149 12403.73 28.98 54988.65 88888.00 2011-05-29 10:02:01.750 149 12403.75 29.15 54988.62 88888.00 2011-05-29 10:02:01.875 149 12403.75 29.32 54988.53 88888.00 2011-05-29 10:02:02.000 149 12403.70 29.48 54988.45 88888.00 2011-05-29 10:02:02.125 149 12403.62 29.62 54988.43 88888.00 2011-05-29 10:02:02.250 149 12403.55 29.70 54988.35 88888.00 2011-05-29 10:02:02.375 149 12403.55 29.90 54988.35 88888.00 2011-05-29 10:02:02.500 149 12403.50 30.02 54988.28 88888.00 2011-05-29 10:02:02.625 149 12403.50 30.18 54988.22 88888.00 2011-05-29 10:02:02.750 149 12403.52 30.30 54988.18 88888.00 2011-05-29 10:02:02.875 149 12403.58 30.43 54988.15 88888.00 2011-05-29 10:02:05.000 149 12403.62 30.52 54988.10 88888.00 2011-05-29 10:02:05.125 149 12403.65 30.65 54988.05 88888.00 2011-05-29 10:02:05.250 149 12403.62 30.82 54988.00 88888.00 2011-05-29 10:02:05.375 149 12403.70 31.02 54987.97 88888.00 2011-05-29 10:02:05.500 149 12403.75 31.20 54987.97 88888.00 2011-05-29 10:02:05.625 149 12403.90 31.40 54987.90 88888.00 2011-05-29 10:02:05.750 149 12404.10 31.65 54987.88 88888.00 2011-05-29 10:02:05.875 149 12404.25 31.93 54987.85 88888.00 2011-05-29 10:02:05.000 149 12404.48 32.17 54987.80 88888.00 2011-05-29 10:02:05.125 149 12404.67 32.42 54987.78 88888.00 2011-05-29 10:02:05.250 149 12404.83 32.67 54987.72 88888.00 2011-05-29 10:02:05.375 149 12404.92 32.85 54987.70 88888.00 2011-05-29 10:02:05.500 149 12405.05 33.08 54987.70 88888.00 2011-05-29 10:02:05.625 149 12405.27 33.27 54987.75 88888.00 2011-05-29 10:02:05.750 149 12405.42 33.40 54987.72 88888.00 2011-05-29 10:02:05.875 149 12405.52 33.48 54987.70 88888.00 2011-05-29 10:02:06.000 149 12405.55 33.55 54987.72 88888.00 2011-05-29 10:02:06.125 149 12405.60 33.62 54987.78 88888.00 2011-05-29 10:02:06.250 149 12405.62 33.62 54987.85 88888.00 2011-05-29 10:02:06.375 149 12405.70 33.67 54987.85 88888.00 2011-05-29 10:02:06.500 149 12405.80 33.62 54987.90 88888.00 2011-05-29 10:02:06.625 149 12405.83 33.55 54987.93 88888.00 2011-05-29 10:02:06.750 149 12405.70 33.40 54987.97 88888.00 2011-05-29 10:02:06.875 149 12405.65 33.17 54988.03 88888.00 2011-05-29 10:02:06.000 149 12405.65 32.95 54988.07 88888.00 2011-05-29 10:02:06.125 149 12405.60 32.75 54988.15 88888.00 2011-05-29 10:02:06.250 149 12405.52 32.42 54988.25 88888.00 2011-05-29 10:02:06.375 149 12405.50 32.17 54988.32 88888.00 2011-05-29 10:02:06.500 149 12405.42 31.80 54988.40 88888.00 2011-05-29 10:02:06.625 149 12405.33 31.48 54988.45 88888.00 2011-05-29 10:02:06.750 149 12405.30 31.20 54988.53 88888.00 2011-05-29 10:02:06.875 149 12405.25 30.90 54988.60 88888.00 2011-05-29 10:02:07.000 149 12405.23 30.68 54988.65 88888.00 2011-05-29 10:02:07.125 149 12405.20 30.50 54988.78 88888.00 2011-05-29 10:02:07.250 149 12405.17 30.32 54988.88 88888.00 2011-05-29 10:02:07.375 149 12405.20 30.25 54988.93 88888.00 2011-05-29 10:02:07.500 149 12405.20 30.20 54989.03 88888.00 2011-05-29 10:02:07.625 149 12405.27 30.20 54989.12 88888.00 2011-05-29 10:02:07.750 149 12405.33 30.23 54989.22 88888.00 2011-05-29 10:02:07.875 149 12405.35 30.20 54989.32 88888.00 2011-05-29 10:02:08.000 149 12405.38 30.12 54989.40 88888.00 2011-05-29 10:02:08.125 149 12405.40 30.12 54989.53 88888.00 2011-05-29 10:02:08.250 149 12405.42 30.10 54989.60 88888.00 2011-05-29 10:02:08.375 149 12405.48 30.07 54989.68 88888.00 2011-05-29 10:02:08.500 149 12405.50 30.00 54989.80 88888.00 2011-05-29 10:02:08.625 149 12405.52 29.88 54989.93 88888.00 2011-05-29 10:02:08.750 149 12405.45 29.68 54990.05 88888.00 2011-05-29 10:02:08.875 149 12405.40 29.52 54990.12 88888.00 2011-05-29 10:02:09.000 149 12405.45 29.32 54990.30 88888.00 2011-05-29 10:02:09.125 149 12405.38 29.07 54990.43 88888.00 2011-05-29 10:02:09.250 149 12405.25 28.75 54990.57 88888.00 2011-05-29 10:02:09.375 149 12405.25 28.50 54990.65 88888.00 2011-05-29 10:02:09.500 149 12405.20 28.18 54990.80 88888.00 2011-05-29 10:02:09.625 149 12405.10 27.90 54990.93 88888.00 2011-05-29 10:02:09.750 149 12405.15 27.65 54991.07 88888.00 2011-05-29 10:02:09.875 149 12405.25 27.43 54991.18 88888.00 2011-05-29 10:02:10.000 149 12405.35 27.15 54991.35 88888.00 2011-05-29 10:02:10.125 149 12405.40 26.95 54991.47 88888.00 2011-05-29 10:02:10.250 149 12405.42 26.77 54991.62 88888.00 2011-05-29 10:02:10.375 149 12405.45 26.73 54991.75 88888.00 2011-05-29 10:02:10.500 149 12405.48 26.68 54991.93 88888.00 2011-05-29 10:02:10.625 149 12405.55 26.75 54992.10 88888.00 2011-05-29 10:02:10.750 149 12405.62 26.73 54992.25 88888.00 2011-05-29 10:02:10.875 149 12405.67 26.70 54992.38 88888.00 2011-05-29 10:02:11.000 149 12405.75 26.73 54992.53 88888.00 2011-05-29 10:02:11.125 149 12405.77 26.75 54992.68 88888.00 2011-05-29 10:02:11.250 149 12405.77 26.80 54992.85 88888.00 2011-05-29 10:02:11.375 149 12405.77 26.90 54992.95 88888.00 2011-05-29 10:02:11.500 149 12405.73 26.98 54993.10 88888.00 2011-05-29 10:02:11.625 149 12405.70 27.10 54993.22 88888.00 2011-05-29 10:02:11.750 149 12405.67 27.15 54993.35 88888.00 2011-05-29 10:02:11.875 149 12405.65 27.18 54993.50 88888.00 2011-05-29 10:02:12.000 149 12405.60 27.27 54993.62 88888.00 2011-05-29 10:02:12.125 149 12405.60 27.40 54993.78 88888.00 2011-05-29 10:02:12.250 149 12405.58 27.55 54993.88 88888.00 2011-05-29 10:02:12.375 149 12405.58 27.68 54994.00 88888.00 2011-05-29 10:02:12.500 149 12405.55 27.85 54994.10 88888.00 2011-05-29 10:02:12.625 149 12405.50 28.02 54994.20 88888.00 2011-05-29 10:02:12.750 149 12405.50 28.20 54994.30 88888.00 2011-05-29 10:02:12.875 149 12405.45 28.48 54994.40 88888.00 2011-05-29 10:02:13.000 149 12405.35 28.82 54994.47 88888.00 2011-05-29 10:02:13.125 149 12405.25 29.18 54994.57 88888.00 2011-05-29 10:02:13.250 149 12405.05 29.60 54994.70 88888.00 2011-05-29 10:02:13.375 149 12404.85 30.00 54994.78 88888.00 2011-05-29 10:02:13.500 149 12404.60 30.52 54994.90 88888.00 2011-05-29 10:02:13.625 149 12404.33 31.07 54995.03 88888.00 2011-05-29 10:02:13.750 149 12404.00 31.62 54995.10 88888.00 2011-05-29 10:02:13.875 149 12403.65 32.25 54995.22 88888.00 2011-05-29 10:02:14.000 149 12403.30 32.88 54995.32 88888.00 2011-05-29 10:02:14.125 149 12402.83 33.48 54995.45 88888.00 2011-05-29 10:02:14.250 149 12402.30 34.17 54995.60 88888.00 2011-05-29 10:02:14.375 149 12401.80 34.75 54995.65 88888.00 2011-05-29 10:02:14.500 149 12401.30 35.40 54995.72 88888.00 2011-05-29 10:02:14.625 149 12400.77 36.05 54995.82 88888.00 2011-05-29 10:02:14.750 149 12400.15 36.70 54995.90 88888.00 2011-05-29 10:02:14.875 149 12399.62 37.25 54995.97 88888.00 2011-05-29 10:02:15.000 149 12399.12 37.80 54996.00 88888.00 2011-05-29 10:02:15.125 149 12398.58 38.33 54996.05 88888.00 2011-05-29 10:02:15.250 149 12397.92 38.83 54996.15 88888.00 2011-05-29 10:02:15.375 149 12397.45 39.20 54996.25 88888.00 2011-05-29 10:02:15.500 149 12396.92 39.55 54996.32 88888.00 2011-05-29 10:02:15.625 149 12396.38 39.88 54996.35 88888.00 2011-05-29 10:02:15.750 149 12395.90 40.15 54996.43 88888.00 2011-05-29 10:02:15.875 149 12395.45 40.35 54996.47 88888.00 2011-05-29 10:02:16.000 149 12394.92 40.62 54996.53 88888.00 2011-05-29 10:02:16.125 149 12394.45 40.83 54996.60 88888.00 2011-05-29 10:02:16.250 149 12393.98 41.10 54996.70 88888.00 2011-05-29 10:02:16.375 149 12393.55 41.33 54996.78 88888.00 2011-05-29 10:02:16.500 149 12393.02 41.60 54996.82 88888.00 2011-05-29 10:02:16.625 149 12392.52 41.88 54996.93 88888.00 2011-05-29 10:02:16.750 149 12391.92 42.10 54996.97 88888.00 2011-05-29 10:02:16.875 149 12391.40 42.38 54997.07 88888.00 2011-05-29 10:02:17.000 149 12390.95 42.67 54997.15 88888.00 2011-05-29 10:02:17.125 149 12390.50 43.00 54997.28 88888.00 2011-05-29 10:02:17.250 149 12390.05 43.40 54997.40 88888.00 2011-05-29 10:02:17.375 149 12389.70 43.73 54997.50 88888.00 2011-05-29 10:02:17.500 149 12389.33 44.10 54997.57 88888.00 2011-05-29 10:02:17.625 149 12388.88 44.52 54997.70 88888.00 2011-05-29 10:02:17.750 149 12388.55 44.88 54997.82 88888.00 2011-05-29 10:02:17.875 149 12388.27 45.38 54997.93 88888.00 2011-05-29 10:02:18.000 149 12388.00 45.85 54998.07 88888.00 2011-05-29 10:02:18.125 149 12387.75 46.38 54998.18 88888.00 2011-05-29 10:02:18.250 149 12387.35 46.88 54998.28 88888.00 2011-05-29 10:02:18.375 149 12387.15 47.25 54998.38 88888.00 2011-05-29 10:02:18.500 149 12386.92 47.75 54998.50 88888.00 2011-05-29 10:02:18.625 149 12386.67 48.17 54998.62 88888.00 2011-05-29 10:02:18.750 149 12386.48 48.58 54998.72 88888.00 2011-05-29 10:02:18.875 149 12386.30 48.90 54998.82 88888.00 2011-05-29 10:02:19.000 149 12386.15 49.23 54998.93 88888.00 2011-05-29 10:02:19.125 149 12386.00 49.45 54999.05 88888.00 2011-05-29 10:02:19.250 149 12385.95 49.67 54999.15 88888.00 2011-05-29 10:02:19.375 149 12385.92 49.83 54999.22 88888.00 2011-05-29 10:02:19.500 149 12385.90 50.00 54999.32 88888.00 2011-05-29 10:02:19.625 149 12385.80 50.08 54999.45 88888.00 2011-05-29 10:02:19.750 149 12385.77 50.12 54999.55 88888.00 2011-05-29 10:02:19.875 149 12385.85 50.10 54999.62 88888.00 2011-05-29 10:02:20.000 149 12385.90 50.08 54999.70 88888.00 2011-05-29 10:02:20.125 149 12386.00 50.02 54999.80 88888.00 2011-05-29 10:02:20.250 149 12386.12 49.83 54999.90 88888.00 2011-05-29 10:02:20.375 149 12386.27 49.70 54999.93 88888.00 2011-05-29 10:02:20.500 149 12386.38 49.50 54999.97 88888.00 2011-05-29 10:02:20.625 149 12386.48 49.27 55000.05 88888.00 2011-05-29 10:02:20.750 149 12386.60 49.00 55000.07 88888.00 2011-05-29 10:02:20.875 149 12386.65 48.67 55000.10 88888.00 2011-05-29 10:02:21.000 149 12386.80 48.30 55000.12 88888.00 2011-05-29 10:02:21.125 149 12386.92 47.98 55000.20 88888.00 2011-05-29 10:02:21.250 149 12386.98 47.55 55000.22 88888.00 2011-05-29 10:02:21.375 149 12387.05 47.23 55000.22 88888.00 2011-05-29 10:02:21.500 149 12387.08 46.88 55000.22 88888.00 2011-05-29 10:02:21.625 149 12387.23 46.40 55000.25 88888.00 2011-05-29 10:02:21.750 149 12387.33 45.95 55000.25 88888.00 2011-05-29 10:02:21.875 149 12387.35 45.50 55000.28 88888.00 2011-05-29 10:02:22.000 149 12387.40 45.05 55000.25 88888.00 2011-05-29 10:02:22.125 149 12387.50 44.65 55000.28 88888.00 2011-05-29 10:02:22.250 149 12387.52 44.05 55000.30 88888.00 2011-05-29 10:02:22.375 149 12387.58 43.70 55000.30 88888.00 2011-05-29 10:02:22.500 149 12387.65 43.20 55000.28 88888.00 2011-05-29 10:02:22.625 149 12387.77 42.77 55000.30 88888.00 2011-05-29 10:02:22.750 149 12387.90 42.38 55000.32 88888.00 2011-05-29 10:02:22.875 149 12388.02 41.95 55000.32 88888.00 2011-05-29 10:02:23.000 149 12388.20 41.48 55000.30 88888.00 2011-05-29 10:02:23.125 149 12388.48 41.05 55000.30 88888.00 2011-05-29 10:02:23.250 149 12388.73 40.58 55000.32 88888.00 2011-05-29 10:02:23.375 149 12388.85 40.17 55000.30 88888.00 2011-05-29 10:02:23.500 149 12389.02 39.65 55000.30 88888.00 2011-05-29 10:02:23.625 149 12389.23 39.15 55000.25 88888.00 2011-05-29 10:02:23.750 149 12389.58 38.60 55000.22 88888.00 2011-05-29 10:02:23.875 149 12389.95 38.08 55000.22 88888.00 2011-05-29 10:02:24.000 149 12390.23 37.45 55000.22 88888.00 2011-05-29 10:02:24.125 149 12390.45 36.80 55000.22 88888.00 2011-05-29 10:02:24.250 149 12390.70 36.02 55000.15 88888.00 2011-05-29 10:02:24.375 149 12390.95 35.48 55000.10 88888.00 2011-05-29 10:02:24.500 149 12391.30 34.80 55000.07 88888.00 2011-05-29 10:02:24.625 149 12391.65 34.17 55000.05 88888.00 2011-05-29 10:02:24.750 149 12391.98 33.50 55000.00 88888.00 2011-05-29 10:02:24.875 149 12392.38 32.83 54999.95 88888.00 2011-05-29 10:02:25.000 149 12392.75 32.12 54999.85 88888.00 2011-05-29 10:02:25.125 149 12393.08 31.45 54999.78 88888.00 2011-05-29 10:02:25.250 149 12393.40 30.77 54999.70 88888.00 2011-05-29 10:02:25.375 149 12393.75 30.32 54999.62 88888.00 2011-05-29 10:02:25.500 149 12394.08 29.85 54999.55 88888.00 2011-05-29 10:02:25.625 149 12394.42 29.52 54999.50 88888.00 2011-05-29 10:02:25.750 149 12394.67 29.20 54999.43 88888.00 2011-05-29 10:02:25.875 149 12394.88 28.93 54999.38 88888.00 2011-05-29 10:02:26.000 149 12395.08 28.77 54999.30 88888.00 2011-05-29 10:02:26.125 149 12395.27 28.68 54999.25 88888.00 2011-05-29 10:02:26.250 149 12395.38 28.68 54999.20 88888.00 2011-05-29 10:02:26.375 149 12395.52 28.70 54999.15 88888.00 2011-05-29 10:02:26.500 149 12395.60 28.77 54999.07 88888.00 2011-05-29 10:02:26.625 149 12395.65 28.98 54999.00 88888.00 2011-05-29 10:02:26.750 149 12395.70 29.32 54998.97 88888.00 2011-05-29 10:02:26.875 149 12395.65 29.73 54998.90 88888.00 2011-05-29 10:02:27.000 149 12395.58 30.20 54998.82 88888.00 2011-05-29 10:02:27.125 149 12395.50 30.75 54998.80 88888.00 2011-05-29 10:02:27.250 149 12395.30 31.52 54998.75 88888.00 2011-05-29 10:02:27.375 149 12395.15 32.20 54998.72 88888.00 2011-05-29 10:02:27.500 149 12394.88 33.00 54998.65 88888.00 2011-05-29 10:02:27.625 149 12394.55 33.85 54998.57 88888.00 2011-05-29 10:02:27.750 149 12394.27 34.75 54998.50 88888.00 2011-05-29 10:02:27.875 149 12393.92 35.67 54998.43 88888.00 2011-05-29 10:02:28.000 149 12393.60 36.60 54998.38 88888.00 2011-05-29 10:02:28.125 149 12393.17 37.55 54998.35 88888.00 2011-05-29 10:02:28.250 149 12392.75 38.52 54998.22 88888.00 2011-05-29 10:02:28.375 149 12392.40 39.25 54998.15 88888.00 2011-05-29 10:02:28.500 149 12391.92 40.08 54998.05 88888.00 2011-05-29 10:02:28.625 149 12391.50 40.83 54998.00 88888.00 2011-05-29 10:02:28.750 149 12391.08 41.48 54997.88 88888.00 2011-05-29 10:02:28.875 149 12390.70 42.05 54997.78 88888.00 2011-05-29 10:02:29.000 149 12390.38 42.52 54997.70 88888.00 2011-05-29 10:02:29.125 149 12390.05 42.88 54997.60 88888.00 2011-05-29 10:02:29.250 149 12389.75 43.10 54997.53 88888.00 2011-05-29 10:02:29.375 149 12389.55 43.20 54997.40 88888.00 2011-05-29 10:02:29.500 149 12389.33 43.33 54997.25 88888.00 2011-05-29 10:02:29.625 149 12389.08 43.38 54997.28 88888.00 2011-05-29 10:02:29.750 149 12388.88 43.33 54997.22 88888.00 2011-05-29 10:02:29.875 149 12388.83 43.27 54997.12 88888.00 2011-05-29 10:02:30.000 149 12388.77 43.17 54997.00 88888.00 2011-05-29 10:02:30.125 149 12388.65 43.02 54996.93 88888.00 2011-05-29 10:02:30.250 149 12388.58 42.80 54996.80 88888.00 2011-05-29 10:02:30.375 149 12388.58 42.67 54996.75 88888.00 2011-05-29 10:02:30.500 149 12388.60 42.50 54996.65 88888.00 2011-05-29 10:02:30.625 149 12388.60 42.35 54996.60 88888.00 2011-05-29 10:02:30.750 149 12388.55 42.20 54996.53 88888.00 2011-05-29 10:02:30.875 149 12388.55 42.02 54996.45 88888.00 2011-05-29 10:02:31.000 149 12388.55 41.85 54996.35 88888.00 2011-05-29 10:02:31.125 149 12388.62 41.70 54996.32 88888.00 2011-05-29 10:02:31.250 149 12388.65 41.55 54996.25 88888.00 2011-05-29 10:02:31.375 149 12388.55 41.48 54996.18 88888.00 2011-05-29 10:02:31.500 149 12388.38 41.33 54996.15 88888.00 2011-05-29 10:02:31.625 149 12388.25 41.17 54996.07 88888.00 2011-05-29 10:02:31.750 149 12388.10 41.02 54996.05 88888.00 2011-05-29 10:02:31.875 149 12387.90 40.88 54995.97 88888.00 2011-05-29 10:02:32.000 149 12387.73 40.80 54995.97 88888.00 2011-05-29 10:02:32.125 149 12387.52 40.75 54996.00 88888.00 2011-05-29 10:02:32.250 149 12387.23 40.73 54995.97 88888.00 2011-05-29 10:02:32.375 149 12386.95 40.77 54995.95 88888.00 2011-05-29 10:02:32.500 149 12386.73 40.83 54995.90 88888.00 2011-05-29 10:02:32.625 149 12386.45 40.92 54995.85 88888.00 2011-05-29 10:02:32.750 149 12386.27 41.10 54995.85 88888.00 2011-05-29 10:02:32.875 149 12386.12 41.38 54995.82 88888.00 2011-05-29 10:02:33.000 149 12385.90 41.62 54995.78 88888.00 2011-05-29 10:02:33.125 149 12385.67 41.90 54995.78 88888.00 2011-05-29 10:02:33.250 149 12385.50 42.27 54995.78 88888.00 2011-05-29 10:02:33.375 149 12385.35 42.58 54995.78 88888.00 2011-05-29 10:02:33.500 149 12385.12 42.92 54995.75 88888.00 2011-05-29 10:02:33.625 149 12384.88 43.25 54995.70 88888.00 2011-05-29 10:02:33.750 149 12384.70 43.62 54995.68 88888.00 2011-05-29 10:02:33.875 149 12384.52 43.95 54995.68 88888.00 2011-05-29 10:02:34.000 149 12384.35 44.27 54995.65 88888.00 2011-05-29 10:02:34.125 149 12384.20 44.58 54995.60 88888.00 2011-05-29 10:02:34.250 149 12384.08 44.80 54995.55 88888.00 2011-05-29 10:02:34.375 149 12384.02 44.95 54995.53 88888.00 2011-05-29 10:02:34.500 149 12383.92 45.10 54995.53 88888.00 2011-05-29 10:02:34.625 149 12383.75 45.15 54995.47 88888.00 2011-05-29 10:02:34.750 149 12383.58 45.10 54995.45 88888.00 2011-05-29 10:02:34.875 149 12383.48 44.95 54995.45 88888.00 2011-05-29 10:02:35.000 149 12383.48 44.85 54995.45 88888.00 2011-05-29 10:02:35.125 149 12383.45 44.60 54995.47 88888.00 2011-05-29 10:02:35.250 149 12383.42 44.25 54995.53 88888.00 2011-05-29 10:02:35.375 149 12383.42 43.95 54995.53 88888.00 2011-05-29 10:02:35.500 149 12383.50 43.58 54995.57 88888.00 2011-05-29 10:02:35.625 149 12383.50 43.12 54995.62 88888.00 2011-05-29 10:02:35.750 149 12383.42 42.70 54995.70 88888.00 2011-05-29 10:02:35.875 149 12383.35 42.27 54995.78 88888.00 2011-05-29 10:02:36.000 149 12383.25 41.73 54995.82 88888.00 2011-05-29 10:02:36.125 149 12383.12 41.20 54995.95 88888.00 2011-05-29 10:02:36.250 149 12383.02 40.60 54996.05 88888.00 2011-05-29 10:02:36.375 149 12382.95 40.15 54996.12 88888.00 2011-05-29 10:02:36.500 149 12382.88 39.62 54996.20 88888.00 2011-05-29 10:02:36.625 149 12382.77 39.20 54996.35 88888.00 2011-05-29 10:02:36.750 149 12382.65 38.77 54996.47 88888.00 2011-05-29 10:02:36.875 149 12382.52 38.40 54996.60 88888.00 2011-05-29 10:02:37.000 149 12382.38 38.05 54996.70 88888.00 2011-05-29 10:02:37.125 149 12382.08 37.77 54996.82 88888.00 2011-05-29 10:02:37.250 149 12381.88 37.55 54996.95 88888.00 2011-05-29 10:02:37.375 149 12381.77 37.45 54997.05 88888.00 2011-05-29 10:02:37.500 149 12381.65 37.35 54997.20 88888.00 2011-05-29 10:02:37.625 149 12381.55 37.27 54997.30 88888.00 2011-05-29 10:02:37.750 149 12381.42 37.27 54997.38 88888.00 2011-05-29 10:02:37.875 149 12381.35 37.38 54997.45 88888.00 2011-05-29 10:02:38.000 149 12381.30 37.42 54997.53 88888.00 2011-05-29 10:02:38.125 149 12381.27 37.60 54997.57 88888.00 2011-05-29 10:02:38.250 149 12381.25 37.83 54997.68 88888.00 2011-05-29 10:02:38.375 149 12381.27 37.98 54997.70 88888.00 2011-05-29 10:02:38.500 149 12381.35 38.17 54997.68 88888.00 2011-05-29 10:02:38.625 149 12381.42 38.45 54997.68 88888.00 2011-05-29 10:02:38.750 149 12381.48 38.73 54997.75 88888.00 2011-05-29 10:02:38.875 149 12381.60 39.02 54997.75 88888.00 2011-05-29 10:02:39.000 149 12381.70 39.23 54997.72 88888.00 2011-05-29 10:02:39.125 149 12381.80 39.45 54997.72 88888.00 2011-05-29 10:02:39.250 149 12382.08 39.67 54997.75 88888.00 2011-05-29 10:02:39.375 149 12382.27 39.77 54997.72 88888.00 2011-05-29 10:02:39.500 149 12382.48 39.83 54997.70 88888.00 2011-05-29 10:02:39.625 149 12382.77 39.88 54997.70 88888.00 2011-05-29 10:02:39.750 149 12383.00 39.80 54997.70 88888.00 2011-05-29 10:02:39.875 149 12383.20 39.67 54997.68 88888.00 2011-05-29 10:02:40.000 149 12383.45 39.52 54997.62 88888.00 2011-05-29 10:02:40.125 149 12383.65 39.27 54997.62 88888.00 2011-05-29 10:02:40.250 149 12383.83 39.00 54997.65 88888.00 2011-05-29 10:02:40.375 149 12384.08 38.77 54997.62 88888.00 2011-05-29 10:02:40.500 149 12384.38 38.48 54997.62 88888.00 2011-05-29 10:02:40.625 149 12384.67 38.15 54997.62 88888.00 2011-05-29 10:02:40.750 149 12384.95 37.80 54997.62 88888.00 2011-05-29 10:02:40.875 149 12385.25 37.48 54997.62 88888.00 2011-05-29 10:02:41.000 149 12385.55 37.08 54997.60 88888.00 2011-05-29 10:02:41.125 149 12385.88 36.67 54997.60 88888.00 2011-05-29 10:02:41.250 149 12386.20 36.17 54997.57 88888.00 2011-05-29 10:02:41.375 149 12386.45 35.80 54997.57 88888.00 2011-05-29 10:02:41.500 149 12386.83 35.35 54997.60 88888.00 2011-05-29 10:02:41.625 149 12387.12 34.90 54997.57 88888.00 2011-05-29 10:02:41.750 149 12387.40 34.45 54997.57 88888.00 2011-05-29 10:02:41.875 149 12387.67 33.98 54997.57 88888.00 2011-05-29 10:02:42.000 149 12388.00 33.45 54997.57 88888.00 2011-05-29 10:02:42.125 149 12388.23 32.95 54997.57 88888.00 2011-05-29 10:02:42.250 149 12388.48 32.48 54997.60 88888.00 2011-05-29 10:02:42.375 149 12388.75 32.12 54997.60 88888.00 2011-05-29 10:02:42.500 149 12389.12 31.68 54997.62 88888.00 2011-05-29 10:02:42.625 149 12389.50 31.23 54997.65 88888.00 2011-05-29 10:02:42.750 149 12389.70 30.80 54997.65 88888.00 2011-05-29 10:02:42.875 149 12390.00 30.40 54997.68 88888.00 2011-05-29 10:02:43.000 149 12390.40 29.98 54997.70 88888.00 2011-05-29 10:02:43.125 149 12390.75 29.60 54997.72 88888.00 2011-05-29 10:02:43.250 149 12391.15 29.23 54997.82 88888.00 2011-05-29 10:02:43.375 149 12391.52 28.88 54997.85 88888.00 2011-05-29 10:02:43.500 149 12391.83 28.50 54997.88 88888.00 2011-05-29 10:02:43.625 149 12392.15 28.10 54997.88 88888.00 2011-05-29 10:02:43.750 149 12392.40 27.77 54997.93 88888.00 2011-05-29 10:02:43.875 149 12392.65 27.40 54998.00 88888.00 2011-05-29 10:02:44.000 149 12392.90 27.00 54998.05 88888.00 2011-05-29 10:02:44.125 149 12393.23 26.55 54998.10 88888.00 2011-05-29 10:02:44.250 149 12393.55 26.15 54998.15 88888.00 2011-05-29 10:02:44.375 149 12393.83 25.85 54998.18 88888.00 2011-05-29 10:02:44.500 149 12394.08 25.50 54998.20 88888.00 2011-05-29 10:02:44.625 149 12394.38 25.20 54998.25 88888.00 2011-05-29 10:02:44.750 149 12394.73 24.93 54998.28 88888.00 2011-05-29 10:02:44.875 149 12395.10 24.70 54998.25 88888.00 2011-05-29 10:02:45.000 149 12395.45 24.52 54998.22 88888.00 2011-05-29 10:02:45.125 149 12395.90 24.40 54998.20 88888.00 2011-05-29 10:02:45.250 149 12396.27 24.30 54998.15 88888.00 2011-05-29 10:02:45.375 149 12396.70 24.30 54998.10 88888.00 2011-05-29 10:02:45.500 149 12397.05 24.35 54998.05 88888.00 2011-05-29 10:02:45.625 149 12397.40 24.48 54997.97 88888.00 2011-05-29 10:02:45.750 149 12397.70 24.65 54997.85 88888.00 2011-05-29 10:02:45.875 149 12398.08 24.93 54997.78 88888.00 2011-05-29 10:02:46.000 149 12398.48 25.30 54997.70 88888.00 2011-05-29 10:02:46.125 149 12398.85 25.62 54997.55 88888.00 2011-05-29 10:02:46.250 149 12399.25 26.07 54997.40 88888.00 2011-05-29 10:02:46.375 149 12399.77 26.48 54997.30 88888.00 2011-05-29 10:02:46.500 149 12400.27 27.02 54997.18 88888.00 2011-05-29 10:02:46.625 149 12400.80 27.60 54997.00 88888.00 2011-05-29 10:02:46.750 149 12401.30 28.10 54996.82 88888.00 2011-05-29 10:02:46.875 149 12401.73 28.70 54996.65 88888.00 2011-05-29 10:02:47.000 149 12402.17 29.30 54996.47 88888.00 2011-05-29 10:02:47.125 149 12402.65 30.00 54996.30 88888.00 2011-05-29 10:02:47.250 149 12403.12 30.82 54996.07 88888.00 2011-05-29 10:02:47.375 149 12403.52 31.45 54995.93 88888.00 2011-05-29 10:02:47.500 149 12403.95 32.27 54995.70 88888.00 2011-05-29 10:02:47.625 149 12404.33 33.12 54995.50 88888.00 2011-05-29 10:02:47.750 149 12404.60 34.02 54995.28 88888.00 2011-05-29 10:02:47.875 149 12404.90 35.00 54995.10 88888.00 2011-05-29 10:02:48.000 149 12405.12 35.98 54994.85 88888.00 2011-05-29 10:02:48.125 149 12405.27 37.00 54994.65 88888.00 2011-05-29 10:02:48.250 149 12405.40 38.15 54994.43 88888.00 2011-05-29 10:02:48.375 149 12405.55 39.02 54994.28 88888.00 2011-05-29 10:02:48.500 149 12405.58 40.00 54994.07 88888.00 2011-05-29 10:02:48.625 149 12405.45 40.92 54993.90 88888.00 2011-05-29 10:02:48.750 149 12405.35 41.83 54993.75 88888.00 2011-05-29 10:02:48.875 149 12405.17 42.65 54993.60 88888.00 2011-05-29 10:02:49.000 149 12404.92 43.40 54993.43 88888.00 2011-05-29 10:02:49.125 149 12404.60 44.10 54993.30 88888.00 2011-05-29 10:02:49.250 149 12404.17 44.83 54993.18 88888.00 2011-05-29 10:02:49.375 149 12403.75 45.27 54993.05 88888.00 2011-05-29 10:02:49.500 149 12403.35 45.73 54992.95 88888.00 2011-05-29 10:02:49.625 149 12403.02 46.08 54992.93 88888.00 2011-05-29 10:02:49.750 149 12402.55 46.38 54992.88 88888.00 2011-05-29 10:02:49.875 149 12402.05 46.52 54992.80 88888.00 2011-05-29 10:02:50.000 149 12401.48 46.62 54992.72 88888.00 2011-05-29 10:02:50.125 149 12400.92 46.65 54992.72 88888.00 2011-05-29 10:02:50.250 149 12400.38 46.62 54992.70 88888.00 2011-05-29 10:02:50.375 149 12399.95 46.58 54992.70 88888.00 2011-05-29 10:02:50.500 149 12399.48 46.42 54992.70 88888.00 2011-05-29 10:02:50.625 149 12399.12 46.15 54992.68 88888.00 2011-05-29 10:02:50.750 149 12398.67 45.92 54992.70 88888.00 2011-05-29 10:02:50.875 149 12398.20 45.65 54992.70 88888.00 2011-05-29 10:02:51.000 149 12397.73 45.27 54992.72 88888.00 2011-05-29 10:02:51.125 149 12397.30 44.80 54992.75 88888.00 2011-05-29 10:02:51.250 149 12396.85 44.20 54992.82 88888.00 2011-05-29 10:02:51.375 149 12396.55 43.80 54992.85 88888.00 2011-05-29 10:02:51.500 149 12396.15 43.17 54992.90 88888.00 2011-05-29 10:02:51.625 149 12395.77 42.52 54992.95 88888.00 2011-05-29 10:02:51.750 149 12395.38 41.88 54993.00 88888.00 2011-05-29 10:02:51.875 149 12395.00 41.23 54993.10 88888.00 2011-05-29 10:02:52.000 149 12394.62 40.45 54993.12 88888.00 2011-05-29 10:02:52.125 149 12394.33 39.62 54993.22 88888.00 2011-05-29 10:02:52.250 149 12393.92 38.67 54993.35 88888.00 2011-05-29 10:02:52.375 149 12393.70 38.02 54993.43 88888.00 2011-05-29 10:02:52.500 149 12393.52 37.23 54993.47 88888.00 2011-05-29 10:02:52.625 149 12393.35 36.33 54993.55 88888.00 2011-05-29 10:02:52.750 149 12393.25 35.45 54993.62 88888.00 2011-05-29 10:02:52.875 149 12393.15 34.58 54993.68 88888.00 2011-05-29 10:02:53.000 149 12393.10 33.75 54993.75 88888.00 2011-05-29 10:02:53.125 149 12393.17 32.90 54993.80 88888.00 2011-05-29 10:02:53.250 149 12393.30 31.98 54993.88 88888.00 2011-05-29 10:02:53.375 149 12393.52 31.25 54993.90 88888.00 2011-05-29 10:02:53.500 149 12393.62 30.50 54993.90 88888.00 2011-05-29 10:02:53.625 149 12393.77 29.77 54993.93 88888.00 2011-05-29 10:02:53.750 149 12393.98 29.20 54993.97 88888.00 2011-05-29 10:02:53.875 149 12394.23 28.70 54993.95 88888.00 2011-05-29 10:02:54.000 149 12394.48 28.20 54993.95 88888.00 2011-05-29 10:02:54.125 149 12394.73 27.88 54993.95 88888.00 2011-05-29 10:02:54.250 149 12394.95 27.50 54993.95 88888.00 2011-05-29 10:02:54.375 149 12395.27 27.32 54993.90 88888.00 2011-05-29 10:02:54.500 149 12395.62 27.20 54993.88 88888.00 2011-05-29 10:02:54.625 149 12395.98 27.15 54993.85 88888.00 2011-05-29 10:02:54.750 149 12396.35 27.10 54993.80 88888.00 2011-05-29 10:02:54.875 149 12396.62 27.05 54993.75 88888.00 2011-05-29 10:02:55.000 149 12396.90 27.07 54993.68 88888.00 2011-05-29 10:02:55.125 149 12397.15 27.20 54993.65 88888.00 2011-05-29 10:02:55.250 149 12397.45 27.35 54993.60 88888.00 2011-05-29 10:02:55.375 149 12397.75 27.50 54993.57 88888.00 2011-05-29 10:02:55.500 149 12398.08 27.75 54993.55 88888.00 2011-05-29 10:02:55.625 149 12398.33 28.02 54993.50 88888.00 2011-05-29 10:02:55.750 149 12398.55 28.35 54993.40 88888.00 2011-05-29 10:02:55.875 149 12398.77 28.75 54993.35 88888.00 2011-05-29 10:02:56.000 149 12398.95 29.20 54993.28 88888.00 2011-05-29 10:02:56.125 149 12399.10 29.65 54993.20 88888.00 2011-05-29 10:02:56.250 149 12399.17 30.18 54993.07 88888.00 2011-05-29 10:02:56.375 149 12399.25 30.62 54992.97 88888.00 2011-05-29 10:02:56.500 149 12399.30 31.23 54992.90 88888.00 2011-05-29 10:02:56.625 149 12399.38 31.93 54992.82 88888.00 2011-05-29 10:02:56.750 149 12399.45 32.55 54992.72 88888.00 2011-05-29 10:02:56.875 149 12399.38 33.17 54992.62 88888.00 2011-05-29 10:02:57.000 149 12399.27 33.80 54992.53 88888.00 2011-05-29 10:02:57.125 149 12399.20 34.48 54992.45 88888.00 2011-05-29 10:02:57.250 149 12399.10 35.27 54992.38 88888.00 2011-05-29 10:02:57.375 149 12399.05 35.88 54992.30 88888.00 2011-05-29 10:02:57.500 149 12398.98 36.48 54992.22 88888.00 2011-05-29 10:02:57.625 149 12398.90 37.02 54992.15 88888.00 2011-05-29 10:02:57.750 149 12398.73 37.58 54992.07 88888.00 2011-05-29 10:02:57.875 149 12398.55 38.10 54992.05 88888.00 2011-05-29 10:02:58.000 149 12398.40 38.58 54992.00 88888.00 2011-05-29 10:02:58.125 149 12398.20 39.02 54991.97 88888.00 2011-05-29 10:02:58.250 149 12397.95 39.45 54991.90 88888.00 2011-05-29 10:02:58.375 149 12397.75 39.80 54991.88 88888.00 2011-05-29 10:02:58.500 149 12397.58 40.15 54991.82 88888.00 2011-05-29 10:02:58.625 149 12397.40 40.48 54991.78 88888.00 2011-05-29 10:02:58.750 149 12397.23 40.77 54991.72 88888.00 2011-05-29 10:02:58.875 149 12397.02 41.08 54991.75 88888.00 2011-05-29 10:02:59.000 149 12396.88 41.38 54991.75 88888.00 2011-05-29 10:02:59.125 149 12396.67 41.60 54991.70 88888.00 2011-05-29 10:02:59.250 149 12396.48 41.90 54991.72 88888.00 2011-05-29 10:02:59.375 149 12396.35 42.15 54991.68 88888.00 2011-05-29 10:02:59.500 149 12396.20 42.35 54991.62 88888.00 2011-05-29 10:02:59.625 149 12396.05 42.58 54991.62 88888.00 2011-05-29 10:02:59.750 149 12395.98 42.83 54991.68 88888.00 2011-05-29 10:02:59.875 149 12395.88 43.00 54991.68 88888.00 2011-05-29 10:03:00.000 149 12395.80 43.10 54991.68 88888.00 2011-05-29 10:03:00.125 149 12395.73 43.15 54991.70 88888.00 2011-05-29 10:03:00.250 149 12395.75 43.12 54991.62 88888.00 2011-05-29 10:03:00.375 149 12395.73 43.02 54991.55 88888.00 2011-05-29 10:03:00.500 149 12395.83 42.95 54991.55 88888.00 2011-05-29 10:03:00.625 149 12395.90 42.88 54991.55 88888.00 2011-05-29 10:03:00.750 149 12395.95 42.83 54991.53 88888.00 2011-05-29 10:03:00.875 149 12396.12 42.73 54991.45 88888.00 2011-05-29 10:03:01.000 149 12396.33 42.58 54991.38 88888.00 2011-05-29 10:03:01.125 149 12396.48 42.45 54991.30 88888.00 2011-05-29 10:03:01.250 149 12396.70 42.25 54991.20 88888.00 2011-05-29 10:03:01.375 149 12396.95 42.12 54991.15 88888.00 2011-05-29 10:03:01.500 149 12397.17 41.95 54991.05 88888.00 2011-05-29 10:03:01.625 149 12397.40 41.67 54990.93 88888.00 2011-05-29 10:03:01.750 149 12397.60 41.38 54990.85 88888.00 2011-05-29 10:03:01.875 149 12397.80 41.12 54990.80 88888.00 2011-05-29 10:03:02.000 149 12397.90 40.80 54990.70 88888.00 2011-05-29 10:03:02.125 149 12398.02 40.48 54990.62 88888.00 2011-05-29 10:03:02.250 149 12398.23 40.08 54990.53 88888.00 2011-05-29 10:03:02.375 149 12398.38 39.75 54990.45 88888.00 2011-05-29 10:03:02.500 149 12398.40 39.40 54990.40 88888.00 2011-05-29 10:03:02.625 149 12398.52 39.08 54990.35 88888.00 2011-05-29 10:03:02.750 149 12398.62 38.73 54990.28 88888.00 2011-05-29 10:03:02.875 149 12398.70 38.42 54990.20 88888.00 2011-05-29 10:03:03.000 149 12398.83 38.05 54990.15 88888.00 2011-05-29 10:03:03.125 149 12398.98 37.70 54990.10 88888.00 2011-05-29 10:03:03.250 149 12399.10 37.30 54990.05 88888.00 2011-05-29 10:03:03.375 149 12399.17 36.92 54990.00 88888.00 2011-05-29 10:03:03.500 149 12399.25 36.50 54989.95 88888.00 2011-05-29 10:03:03.625 149 12399.30 36.10 54989.93 88888.00 2011-05-29 10:03:03.750 149 12399.38 35.75 54989.93 88888.00 2011-05-29 10:03:03.875 149 12399.38 35.33 54989.90 88888.00 2011-05-29 10:03:04.000 149 12399.35 34.92 54989.85 88888.00 2011-05-29 10:03:04.125 149 12399.35 34.55 54989.90 88888.00 2011-05-29 10:03:04.250 149 12399.38 34.15 54989.88 88888.00 2011-05-29 10:03:04.375 149 12399.48 33.88 54989.85 88888.00 2011-05-29 10:03:04.500 149 12399.48 33.58 54989.82 88888.00 2011-05-29 10:03:04.625 149 12399.42 33.23 54989.82 88888.00 2011-05-29 10:03:04.750 149 12399.40 32.90 54989.80 88888.00 2011-05-29 10:03:04.875 149 12399.35 32.67 54989.82 88888.00 2011-05-29 10:03:05.000 149 12399.33 32.38 54989.85 88888.00 2011-05-29 10:03:05.125 149 12399.23 32.10 54989.85 88888.00 2011-05-29 10:03:05.250 149 12399.10 31.75 54989.82 88888.00 2011-05-29 10:03:05.375 149 12398.98 31.50 54989.82 88888.00 2011-05-29 10:03:05.500 149 12398.83 31.23 54989.85 88888.00 2011-05-29 10:03:05.625 149 12398.70 30.98 54989.88 88888.00 2011-05-29 10:03:05.750 149 12398.52 30.68 54989.88 88888.00 2011-05-29 10:03:05.875 149 12398.42 30.40 54989.90 88888.00 2011-05-29 10:03:06.000 149 12398.25 30.00 54989.93 88888.00 2011-05-29 10:03:06.125 149 12397.95 29.60 54989.95 88888.00 2011-05-29 10:03:06.250 149 12397.67 29.10 54989.97 88888.00 2011-05-29 10:03:06.375 149 12397.52 28.82 54990.05 88888.00 2011-05-29 10:03:06.500 149 12397.33 28.40 54990.12 88888.00 2011-05-29 10:03:06.625 149 12397.08 27.98 54990.20 88888.00 2011-05-29 10:03:06.750 149 12396.73 27.48 54990.25 88888.00 2011-05-29 10:03:06.875 149 12396.38 26.98 54990.32 88888.00 2011-05-29 10:03:07.000 149 12396.17 26.48 54990.35 88888.00 2011-05-29 10:03:07.125 149 12396.02 26.02 54990.43 88888.00 2011-05-29 10:03:07.250 149 12395.80 25.50 54990.50 88888.00 2011-05-29 10:03:07.375 149 12395.65 25.02 54990.53 88888.00 2011-05-29 10:03:07.500 149 12395.52 24.52 54990.55 88888.00 2011-05-29 10:03:07.625 149 12395.42 24.00 54990.60 88888.00 2011-05-29 10:03:07.750 149 12395.35 23.48 54990.65 88888.00 2011-05-29 10:03:07.875 149 12395.30 23.02 54990.70 88888.00 2011-05-29 10:03:08.000 149 12395.33 22.55 54990.70 88888.00 2011-05-29 10:03:08.125 149 12395.35 22.10 54990.72 88888.00 2011-05-29 10:03:08.250 149 12395.35 21.52 54990.82 88888.00 2011-05-29 10:03:08.375 149 12395.40 21.10 54990.85 88888.00 2011-05-29 10:03:08.500 149 12395.48 20.52 54990.90 88888.00 2011-05-29 10:03:08.625 149 12395.50 20.00 54990.93 88888.00 2011-05-29 10:03:08.750 149 12395.58 19.43 54990.95 88888.00 2011-05-29 10:03:08.875 149 12395.67 18.85 54990.97 88888.00 2011-05-29 10:03:09.000 149 12395.70 18.27 54991.03 88888.00 2011-05-29 10:03:09.125 149 12395.80 17.75 54991.12 88888.00 2011-05-29 10:03:09.250 149 12395.90 17.10 54991.12 88888.00 2011-05-29 10:03:09.375 149 12395.98 16.62 54991.18 88888.00 2011-05-29 10:03:09.500 149 12396.05 16.07 54991.20 88888.00 2011-05-29 10:03:09.625 149 12396.15 15.57 54991.25 88888.00 2011-05-29 10:03:09.750 149 12396.17 15.10 54991.30 88888.00 2011-05-29 10:03:09.875 149 12396.27 14.68 54991.38 88888.00 2011-05-29 10:03:10.000 149 12396.33 14.25 54991.43 88888.00 2011-05-29 10:03:10.125 149 12396.45 13.88 54991.47 88888.00 2011-05-29 10:03:10.250 149 12396.60 13.47 54991.55 88888.00 2011-05-29 10:03:10.375 149 12396.77 13.28 54991.60 88888.00 2011-05-29 10:03:10.500 149 12396.92 13.10 54991.65 88888.00 2011-05-29 10:03:10.625 149 12397.08 12.93 54991.70 88888.00 2011-05-29 10:03:10.750 149 12397.23 12.75 54991.72 88888.00 2011-05-29 10:03:10.875 149 12397.33 12.62 54991.78 88888.00 2011-05-29 10:03:11.000 149 12397.48 12.50 54991.82 88888.00 2011-05-29 10:03:11.125 149 12397.62 12.47 54991.90 88888.00 2011-05-29 10:03:11.250 149 12397.80 12.45 54991.95 88888.00 2011-05-29 10:03:11.375 149 12398.00 12.50 54991.97 88888.00 2011-05-29 10:03:11.500 149 12398.17 12.55 54992.00 88888.00 2011-05-29 10:03:11.625 149 12398.25 12.62 54992.03 88888.00 2011-05-29 10:03:11.750 149 12398.35 12.85 54992.07 88888.00 2011-05-29 10:03:11.875 149 12398.45 13.07 54992.12 88888.00 2011-05-29 10:03:12.000 149 12398.45 13.38 54992.18 88888.00 2011-05-29 10:03:12.125 149 12398.42 13.75 54992.25 88888.00 2011-05-29 10:03:12.250 149 12398.48 14.20 54992.30 88888.00 2011-05-29 10:03:12.375 149 12398.45 14.60 54992.30 88888.00 2011-05-29 10:03:12.500 149 12398.30 15.07 54992.38 88888.00 2011-05-29 10:03:12.625 149 12398.08 15.60 54992.43 88888.00 2011-05-29 10:03:12.750 149 12397.83 16.05 54992.45 88888.00 2011-05-29 10:03:12.875 149 12397.60 16.52 54992.50 88888.00 2011-05-29 10:03:13.000 149 12397.40 17.02 54992.57 88888.00 2011-05-29 10:03:13.125 149 12397.20 17.52 54992.62 88888.00 2011-05-29 10:03:13.250 149 12396.92 18.10 54992.68 88888.00 2011-05-29 10:03:13.375 149 12396.75 18.52 54992.75 88888.00 2011-05-29 10:03:13.500 149 12396.55 19.02 54992.78 88888.00 2011-05-29 10:03:13.625 149 12396.27 19.55 54992.82 88888.00 2011-05-29 10:03:13.750 149 12396.00 20.07 54992.93 88888.00 2011-05-29 10:03:13.875 149 12395.73 20.57 54992.97 88888.00 2011-05-29 10:03:14.000 149 12395.52 21.10 54993.03 88888.00 2011-05-29 10:03:14.125 149 12395.30 21.62 54993.12 88888.00 2011-05-29 10:03:14.250 149 12395.12 22.18 54993.22 88888.00 2011-05-29 10:03:14.375 149 12394.90 22.52 54993.28 88888.00 2011-05-29 10:03:14.500 149 12394.70 22.98 54993.32 88888.00 2011-05-29 10:03:14.625 149 12394.52 23.43 54993.43 88888.00 2011-05-29 10:03:14.750 149 12394.35 23.80 54993.47 88888.00 2011-05-29 10:03:14.875 149 12394.20 24.15 54993.55 88888.00 2011-05-29 10:03:15.000 149 12394.12 24.45 54993.62 88888.00 2011-05-29 10:03:15.125 149 12394.05 24.68 54993.68 88888.00 2011-05-29 10:03:15.250 149 12394.00 24.80 54993.78 88888.00 2011-05-29 10:03:15.375 149 12394.00 24.90 54993.85 88888.00 2011-05-29 10:03:15.500 149 12393.95 24.90 54993.93 88888.00 2011-05-29 10:03:15.625 149 12393.92 24.80 54993.95 88888.00 2011-05-29 10:03:15.750 149 12393.95 24.62 54994.00 88888.00 2011-05-29 10:03:15.875 149 12393.98 24.38 54994.10 88888.00 2011-05-29 10:03:16.000 149 12394.00 24.05 54994.15 88888.00 2011-05-29 10:03:16.125 149 12394.08 23.68 54994.22 88888.00 2011-05-29 10:03:16.250 149 12394.12 23.23 54994.28 88888.00 2011-05-29 10:03:16.375 149 12394.20 22.88 54994.32 88888.00 2011-05-29 10:03:16.500 149 12394.27 22.43 54994.38 88888.00 2011-05-29 10:03:16.625 149 12394.30 21.98 54994.43 88888.00 2011-05-29 10:03:16.750 149 12394.30 21.55 54994.53 88888.00 2011-05-29 10:03:16.875 149 12394.23 21.15 54994.60 88888.00 2011-05-29 10:03:17.000 149 12394.12 20.80 54994.70 88888.00 2011-05-29 10:03:17.125 149 12394.02 20.45 54994.75 88888.00 2011-05-29 10:03:17.250 149 12393.95 20.20 54994.88 88888.00 2011-05-29 10:03:17.375 149 12393.95 20.00 54994.93 88888.00 2011-05-29 10:03:17.500 149 12393.95 19.75 54995.03 88888.00 2011-05-29 10:03:17.625 149 12393.88 19.62 54995.10 88888.00 2011-05-29 10:03:17.750 149 12393.85 19.57 54995.20 88888.00 2011-05-29 10:03:17.875 149 12393.83 19.57 54995.28 88888.00 2011-05-29 10:03:18.000 149 12393.77 19.52 54995.30 88888.00 2011-05-29 10:03:18.125 149 12393.77 19.52 54995.43 88888.00 2011-05-29 10:03:18.250 149 12393.75 19.60 54995.53 88888.00 2011-05-29 10:03:18.375 149 12393.67 19.70 54995.57 88888.00 2011-05-29 10:03:18.500 149 12393.58 19.75 54995.62 88888.00 2011-05-29 10:03:18.625 149 12393.55 19.93 54995.70 88888.00 2011-05-29 10:03:18.750 149 12393.50 20.10 54995.78 88888.00 2011-05-29 10:03:18.875 149 12393.40 20.23 54995.82 88888.00 2011-05-29 10:03:19.000 149 12393.33 20.38 54995.85 88888.00 2011-05-29 10:03:19.125 149 12393.27 20.52 54995.93 88888.00 2011-05-29 10:03:19.250 149 12393.25 20.82 54995.97 88888.00 2011-05-29 10:03:19.375 149 12393.27 20.98 54996.03 88888.00 2011-05-29 10:03:19.500 149 12393.27 21.10 54996.05 88888.00 2011-05-29 10:03:19.625 149 12393.20 21.20 54996.07 88888.00 2011-05-29 10:03:19.750 149 12393.00 21.25 54996.12 88888.00 2011-05-29 10:03:19.875 149 12392.90 21.27 54996.15 88888.00 2011-05-29 10:03:20.000 149 12392.88 21.30 54996.20 88888.00 2011-05-29 10:03:20.125 149 12392.83 21.23 54996.28 88888.00 2011-05-29 10:03:20.250 149 12392.75 21.10 54996.32 88888.00 2011-05-29 10:03:20.375 149 12392.65 21.00 54996.32 88888.00 2011-05-29 10:03:20.500 149 12392.40 20.88 54996.38 88888.00 2011-05-29 10:03:20.625 149 12392.27 20.75 54996.43 88888.00 2011-05-29 10:03:20.750 149 12392.20 20.62 54996.47 88888.00 2011-05-29 10:03:20.875 149 12392.10 20.55 54996.55 88888.00 2011-05-29 10:03:21.000 149 12391.95 20.50 54996.57 88888.00 2011-05-29 10:03:21.125 149 12391.80 20.48 54996.65 88888.00 2011-05-29 10:03:21.250 149 12391.62 20.48 54996.72 88888.00 2011-05-29 10:03:21.375 149 12391.50 20.50 54996.75 88888.00 2011-05-29 10:03:21.500 149 12391.40 20.55 54996.80 88888.00 2011-05-29 10:03:21.625 149 12391.33 20.60 54996.85 88888.00 2011-05-29 10:03:21.750 149 12391.20 20.68 54996.88 88888.00 2011-05-29 10:03:21.875 149 12391.10 20.80 54996.95 88888.00 2011-05-29 10:03:22.000 149 12391.00 20.93 54997.03 88888.00 2011-05-29 10:03:22.125 149 12390.85 21.02 54997.05 88888.00 2011-05-29 10:03:22.250 149 12390.77 21.05 54997.07 88888.00 2011-05-29 10:03:22.375 149 12390.75 21.10 54997.12 88888.00 2011-05-29 10:03:22.500 149 12390.73 21.15 54997.15 88888.00 2011-05-29 10:03:22.625 149 12390.67 21.15 54997.18 88888.00 2011-05-29 10:03:22.750 149 12390.73 21.18 54997.18 88888.00 2011-05-29 10:03:22.875 149 12390.83 21.10 54997.18 88888.00 2011-05-29 10:03:23.000 149 12390.85 21.10 54997.20 88888.00 2011-05-29 10:03:23.125 149 12390.95 21.12 54997.20 88888.00 2011-05-29 10:03:23.250 149 12391.10 21.07 54997.22 88888.00 2011-05-29 10:03:23.375 149 12391.27 21.05 54997.20 88888.00 2011-05-29 10:03:23.500 149 12391.35 21.05 54997.18 88888.00 2011-05-29 10:03:23.625 149 12391.45 21.07 54997.20 88888.00 2011-05-29 10:03:23.750 149 12391.60 21.18 54997.20 88888.00 2011-05-29 10:03:23.875 149 12391.85 21.25 54997.20 88888.00 2011-05-29 10:03:24.000 149 12392.08 21.32 54997.22 88888.00 2011-05-29 10:03:24.125 149 12392.17 21.38 54997.20 88888.00 2011-05-29 10:03:24.250 149 12392.27 21.45 54997.20 88888.00 2011-05-29 10:03:24.375 149 12392.48 21.50 54997.18 88888.00 2011-05-29 10:03:24.500 149 12392.55 21.60 54997.18 88888.00 2011-05-29 10:03:24.625 149 12392.70 21.68 54997.22 88888.00 2011-05-29 10:03:24.750 149 12392.80 21.73 54997.20 88888.00 2011-05-29 10:03:24.875 149 12392.90 21.77 54997.22 88888.00 2011-05-29 10:03:25.000 149 12393.02 21.95 54997.28 88888.00 2011-05-29 10:03:25.125 149 12393.10 22.05 54997.28 88888.00 2011-05-29 10:03:25.250 149 12393.10 22.20 54997.32 88888.00 2011-05-29 10:03:25.375 149 12393.12 22.30 54997.35 88888.00 2011-05-29 10:03:25.500 149 12393.08 22.38 54997.35 88888.00 2011-05-29 10:03:25.625 149 12393.12 22.43 54997.35 88888.00 2011-05-29 10:03:25.750 149 12393.12 22.45 54997.35 88888.00 2011-05-29 10:03:25.875 149 12393.02 22.43 54997.35 88888.00 2011-05-29 10:03:26.000 149 12392.90 22.38 54997.38 88888.00 2011-05-29 10:03:26.125 149 12392.80 22.20 54997.40 88888.00 2011-05-29 10:03:26.250 149 12392.73 22.00 54997.43 88888.00 2011-05-29 10:03:26.375 149 12392.60 21.82 54997.43 88888.00 2011-05-29 10:03:26.500 149 12392.45 21.60 54997.45 88888.00 2011-05-29 10:03:26.625 149 12392.38 21.40 54997.50 88888.00 2011-05-29 10:03:26.750 149 12392.25 21.12 54997.55 88888.00 2011-05-29 10:03:26.875 149 12392.17 20.82 54997.55 88888.00 2011-05-29 10:03:27.000 149 12392.20 20.57 54997.55 88888.00 2011-05-29 10:03:27.125 149 12392.25 20.35 54997.62 88888.00 2011-05-29 10:03:27.250 149 12392.20 20.10 54997.65 88888.00 2011-05-29 10:03:27.375 149 12392.15 19.95 54997.65 88888.00 2011-05-29 10:03:27.500 149 12392.10 19.82 54997.70 88888.00 2011-05-29 10:03:27.625 149 12392.12 19.73 54997.75 88888.00 2011-05-29 10:03:27.750 149 12392.15 19.62 54997.75 88888.00 2011-05-29 10:03:27.875 149 12392.23 19.55 54997.80 88888.00 2011-05-29 10:03:28.000 149 12392.30 19.52 54997.88 88888.00 2011-05-29 10:03:28.125 149 12392.30 19.52 54997.97 88888.00 2011-05-29 10:03:28.250 149 12392.23 19.62 54998.05 88888.00 2011-05-29 10:03:28.375 149 12392.27 19.70 54998.12 88888.00 2011-05-29 10:03:28.500 149 12392.35 19.80 54998.20 88888.00 2011-05-29 10:03:28.625 149 12392.33 19.88 54998.32 88888.00 2011-05-29 10:03:28.750 149 12392.33 20.05 54998.38 88888.00 2011-05-29 10:03:28.875 149 12392.38 20.18 54998.45 88888.00 2011-05-29 10:03:29.000 149 12392.30 20.38 54998.50 88888.00 2011-05-29 10:03:29.125 149 12392.17 20.57 54998.62 88888.00 2011-05-29 10:03:29.250 149 12392.10 20.77 54998.72 88888.00 2011-05-29 10:03:29.375 149 12392.08 20.88 54998.78 88888.00 2011-05-29 10:03:29.500 149 12392.05 21.02 54998.88 88888.00 2011-05-29 10:03:29.625 149 12392.05 21.15 54998.95 88888.00 2011-05-29 10:03:29.750 149 12392.08 21.23 54999.03 88888.00 2011-05-29 10:03:29.875 149 12392.05 21.30 54999.07 88888.00 2011-05-29 10:03:30.000 149 12392.00 21.27 54999.15 88888.00 2011-05-29 10:03:30.125 149 12391.92 21.20 54999.22 88888.00 2011-05-29 10:03:30.250 149 12391.83 21.02 54999.28 88888.00 2011-05-29 10:03:30.375 149 12391.77 20.90 54999.32 88888.00 2011-05-29 10:03:30.500 149 12391.70 20.73 54999.40 88888.00 2011-05-29 10:03:30.625 149 12391.67 20.50 54999.47 88888.00 2011-05-29 10:03:30.750 149 12391.62 20.20 54999.57 88888.00 2011-05-29 10:03:30.875 149 12391.42 19.93 54999.62 88888.00 2011-05-29 10:03:31.000 149 12391.20 19.60 54999.70 88888.00 2011-05-29 10:03:31.125 149 12391.05 19.27 54999.70 88888.00 2011-05-29 10:03:31.250 149 12391.00 18.95 54999.75 88888.00 2011-05-29 10:03:31.375 149 12390.92 18.77 54999.80 88888.00 2011-05-29 10:03:31.500 149 12390.83 18.57 54999.85 88888.00 2011-05-29 10:03:31.625 149 12390.75 18.40 54999.88 88888.00 2011-05-29 10:03:31.750 149 12390.70 18.32 54999.90 88888.00 2011-05-29 10:03:31.875 149 12390.70 18.30 54999.90 88888.00 2011-05-29 10:03:32.000 149 12390.65 18.30 54999.93 88888.00 2011-05-29 10:03:32.125 149 12390.62 18.32 54999.93 88888.00 2011-05-29 10:03:32.250 149 12390.60 18.38 54999.93 88888.00 2011-05-29 10:03:32.375 149 12390.67 18.45 54999.95 88888.00 2011-05-29 10:03:32.500 149 12390.73 18.55 54999.90 88888.00 2011-05-29 10:03:32.625 149 12390.77 18.70 54999.88 88888.00 2011-05-29 10:03:32.750 149 12390.77 18.88 54999.90 88888.00 2011-05-29 10:03:32.875 149 12390.85 19.02 54999.90 88888.00 2011-05-29 10:03:33.000 149 12390.95 19.18 54999.88 88888.00 2011-05-29 10:03:33.125 149 12391.12 19.32 54999.88 88888.00 2011-05-29 10:03:33.250 149 12391.15 19.50 54999.82 88888.00 2011-05-29 10:03:33.375 149 12391.23 19.60 54999.78 88888.00 2011-05-29 10:03:33.500 149 12391.27 19.70 54999.72 88888.00 2011-05-29 10:03:33.625 149 12391.40 19.77 54999.68 88888.00 2011-05-29 10:03:33.750 149 12391.40 19.85 54999.62 88888.00 2011-05-29 10:03:33.875 149 12391.42 19.88 54999.57 88888.00 2011-05-29 10:03:34.000 149 12391.48 19.85 54999.53 88888.00 2011-05-29 10:03:34.125 149 12391.58 19.77 54999.47 88888.00 2011-05-29 10:03:34.250 149 12391.65 19.68 54999.40 88888.00 2011-05-29 10:03:34.375 149 12391.83 19.57 54999.35 88888.00 2011-05-29 10:03:34.500 149 12391.90 19.48 54999.32 88888.00 2011-05-29 10:03:34.625 149 12391.90 19.38 54999.22 88888.00 2011-05-29 10:03:34.750 149 12391.92 19.30 54999.15 88888.00 2011-05-29 10:03:34.875 149 12392.02 19.25 54999.07 88888.00 2011-05-29 10:03:35.000 149 12392.15 19.25 54999.03 88888.00 2011-05-29 10:03:35.125 149 12392.35 19.25 54999.00 88888.00 2011-05-29 10:03:35.250 149 12392.48 19.27 54998.90 88888.00 2011-05-29 10:03:35.375 149 12392.65 19.25 54998.78 88888.00 2011-05-29 10:03:35.500 149 12392.77 19.27 54998.65 88888.00 2011-05-29 10:03:35.625 149 12392.85 19.32 54998.57 88888.00 2011-05-29 10:03:35.750 149 12392.90 19.40 54998.47 88888.00 2011-05-29 10:03:35.875 149 12393.05 19.45 54998.40 88888.00 2011-05-29 10:03:36.000 149 12393.27 19.45 54998.30 88888.00 2011-05-29 10:03:36.125 149 12393.35 19.45 54998.18 88888.00 2011-05-29 10:03:36.250 149 12393.30 19.40 54997.97 88888.00 2011-05-29 10:03:36.375 149 12393.30 19.43 54997.88 88888.00 2011-05-29 10:03:36.500 149 12393.40 19.50 54997.75 88888.00 2011-05-29 10:03:36.625 149 12393.50 19.48 54997.57 88888.00 2011-05-29 10:03:36.750 149 12393.52 19.43 54997.40 88888.00 2011-05-29 10:03:36.875 149 12393.58 19.50 54997.25 88888.00 2011-05-29 10:03:37.000 149 12393.70 19.60 54997.10 88888.00 2011-05-29 10:03:37.125 149 12393.77 19.73 54996.93 88888.00 2011-05-29 10:03:37.250 149 12393.85 19.90 54996.68 88888.00 2011-05-29 10:03:37.375 149 12393.95 20.00 54996.53 88888.00 2011-05-29 10:03:37.500 149 12393.98 20.12 54996.32 88888.00 2011-05-29 10:03:37.625 149 12394.12 20.23 54996.12 88888.00 2011-05-29 10:03:37.750 149 12394.17 20.38 54995.97 88888.00 2011-05-29 10:03:37.875 149 12394.20 20.48 54995.78 88888.00 2011-05-29 10:03:38.000 149 12394.20 20.50 54995.57 88888.00 2011-05-29 10:03:38.125 149 12394.25 20.55 54995.40 88888.00 2011-05-29 10:03:38.250 149 12394.33 20.62 54995.20 88888.00 2011-05-29 10:03:38.375 149 12394.42 20.65 54995.03 88888.00 2011-05-29 10:03:38.500 149 12394.52 20.68 54994.85 88888.00 2011-05-29 10:03:38.625 149 12394.58 20.68 54994.62 88888.00 2011-05-29 10:03:38.750 149 12394.60 20.65 54994.45 88888.00 2011-05-29 10:03:38.875 149 12394.60 20.65 54994.28 88888.00 2011-05-29 10:03:39.000 149 12394.62 20.60 54994.07 88888.00 2011-05-29 10:03:39.125 149 12394.62 20.60 54993.93 88888.00 2011-05-29 10:03:39.250 149 12394.62 20.55 54993.75 88888.00 2011-05-29 10:03:39.375 149 12394.60 20.48 54993.60 88888.00 2011-05-29 10:03:39.500 149 12394.60 20.45 54993.50 88888.00 2011-05-29 10:03:39.625 149 12394.55 20.43 54993.40 88888.00 2011-05-29 10:03:39.750 149 12394.45 20.35 54993.22 88888.00 2011-05-29 10:03:39.875 149 12394.38 20.27 54993.07 88888.00 2011-05-29 10:03:40.000 149 12394.30 20.18 54992.97 88888.00 2011-05-29 10:03:40.125 149 12394.17 20.12 54992.85 88888.00 2011-05-29 10:03:40.250 149 12394.02 20.02 54992.78 88888.00 2011-05-29 10:03:40.375 149 12393.92 20.02 54992.70 88888.00 2011-05-29 10:03:40.500 149 12393.77 20.00 54992.65 88888.00 2011-05-29 10:03:40.625 149 12393.65 19.95 54992.55 88888.00 2011-05-29 10:03:40.750 149 12393.62 19.95 54992.47 88888.00 2011-05-29 10:03:40.875 149 12393.60 19.93 54992.43 88888.00 2011-05-29 10:03:41.000 149 12393.48 19.90 54992.35 88888.00 2011-05-29 10:03:41.125 149 12393.50 19.90 54992.32 88888.00 2011-05-29 10:03:41.250 149 12393.50 19.88 54992.28 88888.00 2011-05-29 10:03:41.375 149 12393.52 19.85 54992.22 88888.00 2011-05-29 10:03:41.500 149 12393.52 19.82 54992.18 88888.00 2011-05-29 10:03:41.625 149 12393.65 19.82 54992.12 88888.00 2011-05-29 10:03:41.750 149 12393.77 19.85 54992.12 88888.00 2011-05-29 10:03:41.875 149 12393.98 19.88 54992.12 88888.00 2011-05-29 10:03:42.000 149 12394.20 19.90 54992.07 88888.00 2011-05-29 10:03:42.125 149 12394.40 19.85 54992.07 88888.00 2011-05-29 10:03:42.250 149 12394.60 19.85 54992.07 88888.00 2011-05-29 10:03:42.375 149 12394.83 19.88 54992.07 88888.00 2011-05-29 10:03:42.500 149 12395.00 19.88 54992.05 88888.00 2011-05-29 10:03:42.625 149 12395.15 19.85 54992.05 88888.00 2011-05-29 10:03:42.750 149 12395.23 19.82 54992.07 88888.00 2011-05-29 10:03:42.875 149 12395.35 19.75 54992.05 88888.00 2011-05-29 10:03:43.000 149 12395.50 19.68 54992.03 88888.00 2011-05-29 10:03:43.125 149 12395.50 19.60 54992.05 88888.00 2011-05-29 10:03:43.250 149 12395.48 19.52 54992.07 88888.00 2011-05-29 10:03:43.375 149 12395.55 19.43 54992.10 88888.00 2011-05-29 10:03:43.500 149 12395.62 19.30 54992.10 88888.00 2011-05-29 10:03:43.625 149 12395.73 19.15 54992.10 88888.00 2011-05-29 10:03:43.750 149 12395.75 19.02 54992.12 88888.00 2011-05-29 10:03:43.875 149 12395.85 18.93 54992.18 88888.00 2011-05-29 10:03:44.000 149 12395.98 18.85 54992.20 88888.00 2011-05-29 10:03:44.125 149 12396.15 18.82 54992.22 88888.00 2011-05-29 10:03:44.250 149 12396.33 18.73 54992.20 88888.00 2011-05-29 10:03:44.375 149 12396.48 18.68 54992.15 88888.00 2011-05-29 10:03:44.500 149 12396.70 18.73 54992.15 88888.00 2011-05-29 10:03:44.625 149 12396.90 18.85 54992.18 88888.00 2011-05-29 10:03:44.750 149 12397.20 18.95 54992.15 88888.00 2011-05-29 10:03:44.875 149 12397.48 19.15 54992.10 88888.00 2011-05-29 10:03:45.000 149 12397.77 19.32 54992.10 88888.00 2011-05-29 10:03:45.125 149 12398.08 19.55 54992.10 88888.00 2011-05-29 10:03:45.250 149 12398.40 19.75 54992.07 88888.00 2011-05-29 10:03:45.375 149 12398.67 19.95 54992.00 88888.00 2011-05-29 10:03:45.500 149 12398.92 20.23 54991.95 88888.00 2011-05-29 10:03:45.625 149 12399.33 20.60 54991.93 88888.00 2011-05-29 10:03:45.750 149 12399.65 20.88 54991.88 88888.00 2011-05-29 10:03:45.875 149 12399.98 21.20 54991.82 88888.00 2011-05-29 10:03:46.000 149 12400.23 21.52 54991.75 88888.00 2011-05-29 10:03:46.125 149 12400.40 21.75 54991.70 88888.00 2011-05-29 10:03:46.250 149 12400.55 21.98 54991.62 88888.00 2011-05-29 10:03:46.375 149 12400.80 22.15 54991.60 88888.00 2011-05-29 10:03:46.500 149 12401.05 22.38 54991.60 88888.00 2011-05-29 10:03:46.625 149 12401.20 22.52 54991.60 88888.00 2011-05-29 10:03:46.750 149 12401.30 22.60 54991.55 88888.00 2011-05-29 10:03:46.875 149 12401.38 22.70 54991.50 88888.00 2011-05-29 10:03:47.000 149 12401.58 22.82 54991.45 88888.00 2011-05-29 10:03:47.125 149 12401.80 23.00 54991.43 88888.00 2011-05-29 10:03:47.250 149 12402.08 23.15 54991.45 88888.00 2011-05-29 10:03:47.375 149 12402.35 23.25 54991.38 88888.00 2011-05-29 10:03:47.500 149 12402.52 23.38 54991.38 88888.00 2011-05-29 10:03:47.625 149 12402.70 23.50 54991.35 88888.00 2011-05-29 10:03:47.750 149 12402.90 23.65 54991.32 88888.00 2011-05-29 10:03:47.875 149 12403.05 23.77 54991.32 88888.00 2011-05-29 10:03:48.000 149 12403.15 23.80 54991.32 88888.00 2011-05-29 10:03:48.125 149 12403.17 23.85 54991.30 88888.00 2011-05-29 10:03:48.250 149 12403.25 23.88 54991.32 88888.00 2011-05-29 10:03:48.375 149 12403.27 23.90 54991.28 88888.00 2011-05-29 10:03:48.500 149 12403.27 23.93 54991.28 88888.00 2011-05-29 10:03:48.625 149 12403.27 23.93 54991.28 88888.00 2011-05-29 10:03:48.750 149 12403.27 23.88 54991.30 88888.00 2011-05-29 10:03:48.875 149 12403.27 23.77 54991.30 88888.00 2011-05-29 10:03:49.000 149 12403.27 23.55 54991.32 88888.00 2011-05-29 10:03:49.125 149 12403.20 23.32 54991.32 88888.00 2011-05-29 10:03:49.250 149 12403.10 23.05 54991.38 88888.00 2011-05-29 10:03:49.375 149 12403.02 22.82 54991.40 88888.00 2011-05-29 10:03:49.500 149 12402.95 22.50 54991.45 88888.00 2011-05-29 10:03:49.625 149 12402.90 22.27 54991.50 88888.00 2011-05-29 10:03:49.750 149 12402.88 22.07 54991.53 88888.00 2011-05-29 10:03:49.875 149 12402.88 21.82 54991.57 88888.00 2011-05-29 10:03:50.000 149 12402.83 21.57 54991.60 88888.00 2011-05-29 10:03:50.125 149 12402.83 21.32 54991.62 88888.00 2011-05-29 10:03:50.250 149 12402.92 21.02 54991.68 88888.00 2011-05-29 10:03:50.375 149 12403.00 20.80 54991.70 88888.00 2011-05-29 10:03:50.500 149 12403.08 20.52 54991.75 88888.00 2011-05-29 10:03:50.625 149 12403.17 20.20 54991.80 88888.00 2011-05-29 10:03:50.750 149 12403.27 19.85 54991.85 88888.00 2011-05-29 10:03:50.875 149 12403.38 19.48 54991.88 88888.00 2011-05-29 10:03:51.000 149 12403.45 19.12 54991.90 88888.00 2011-05-29 10:03:51.125 149 12403.50 18.75 54991.95 88888.00 2011-05-29 10:03:51.250 149 12403.52 18.27 54992.00 88888.00 2011-05-29 10:03:51.375 149 12403.58 17.90 54992.05 88888.00 2011-05-29 10:03:51.500 149 12403.60 17.48 54992.07 88888.00 2011-05-29 10:03:51.625 149 12403.65 17.05 54992.10 88888.00 2011-05-29 10:03:51.750 149 12403.67 16.68 54992.12 88888.00 2011-05-29 10:03:51.875 149 12403.73 16.27 54992.12 88888.00 2011-05-29 10:03:52.000 149 12403.80 15.93 54992.15 88888.00 2011-05-29 10:03:52.125 149 12403.90 15.53 54992.15 88888.00 2011-05-29 10:03:52.250 149 12403.95 15.07 54992.18 88888.00 2011-05-29 10:03:52.375 149 12404.00 14.75 54992.15 88888.00 2011-05-29 10:03:52.500 149 12404.10 14.40 54992.10 88888.00 2011-05-29 10:03:52.625 149 12404.23 14.07 54992.07 88888.00 2011-05-29 10:03:52.750 149 12404.38 13.78 54992.05 88888.00 2011-05-29 10:03:52.875 149 12404.48 13.55 54992.03 88888.00 2011-05-29 10:03:53.000 149 12404.55 13.35 54991.95 88888.00 2011-05-29 10:03:53.125 149 12404.65 13.18 54991.88 88888.00 2011-05-29 10:03:53.250 149 12404.75 13.05 54991.80 88888.00 2011-05-29 10:03:53.375 149 12404.88 12.95 54991.72 88888.00 2011-05-29 10:03:53.500 149 12405.02 12.85 54991.62 88888.00 2011-05-29 10:03:53.625 149 12405.17 12.80 54991.55 88888.00 2011-05-29 10:03:53.750 149 12405.25 12.72 54991.45 88888.00 2011-05-29 10:03:53.875 149 12405.33 12.70 54991.30 88888.00 2011-05-29 10:03:54.000 149 12405.48 12.75 54991.20 88888.00 2011-05-29 10:03:54.125 149 12405.60 12.78 54991.12 88888.00 2011-05-29 10:03:54.250 149 12405.75 12.80 54991.00 88888.00 2011-05-29 10:03:54.375 149 12405.80 12.88 54990.93 88888.00 2011-05-29 10:03:54.500 149 12405.85 13.00 54990.78 88888.00 2011-05-29 10:03:54.625 149 12405.98 13.15 54990.70 88888.00 2011-05-29 10:03:54.750 149 12406.10 13.22 54990.60 88888.00 2011-05-29 10:03:54.875 149 12406.17 13.28 54990.45 88888.00 2011-05-29 10:03:55.000 149 12406.20 13.32 54990.32 88888.00 2011-05-29 10:03:55.125 149 12406.25 13.40 54990.22 88888.00 2011-05-29 10:03:55.250 149 12406.23 13.47 54990.12 88888.00 2011-05-29 10:03:55.375 149 12406.25 13.47 54990.00 88888.00 2011-05-29 10:03:55.500 149 12406.27 13.50 54989.88 88888.00 2011-05-29 10:03:55.625 149 12406.33 13.57 54989.75 88888.00 2011-05-29 10:03:55.750 149 12406.27 13.62 54989.65 88888.00 2011-05-29 10:03:55.875 149 12406.20 13.68 54989.50 88888.00 2011-05-29 10:03:56.000 149 12406.17 13.78 54989.35 88888.00 2011-05-29 10:03:56.125 149 12406.23 13.90 54989.22 88888.00 2011-05-29 10:03:56.250 149 12406.17 14.05 54989.07 88888.00 2011-05-29 10:03:56.375 149 12406.15 14.12 54988.97 88888.00 2011-05-29 10:03:56.500 149 12406.02 14.22 54988.88 88888.00 2011-05-29 10:03:56.625 149 12405.77 14.25 54988.72 88888.00 2011-05-29 10:03:56.750 149 12405.55 14.20 54988.60 88888.00 2011-05-29 10:03:56.875 149 12405.27 14.18 54988.50 88888.00 2011-05-29 10:03:57.000 149 12405.05 14.15 54988.38 88888.00 2011-05-29 10:03:57.125 149 12404.83 14.05 54988.30 88888.00 2011-05-29 10:03:57.250 149 12404.55 13.95 54988.18 88888.00 2011-05-29 10:03:57.375 149 12404.35 13.88 54988.15 88888.00 2011-05-29 10:03:57.500 149 12404.05 13.78 54988.07 88888.00 2011-05-29 10:03:57.625 149 12403.80 13.62 54987.97 88888.00 2011-05-29 10:03:57.750 149 12403.48 13.47 54987.90 88888.00 2011-05-29 10:03:57.875 149 12403.20 13.30 54987.82 88888.00 2011-05-29 10:03:58.000 149 12402.88 13.10 54987.75 88888.00 2011-05-29 10:03:58.125 149 12402.50 12.95 54987.68 88888.00 2011-05-29 10:03:58.250 149 12402.05 12.78 54987.65 88888.00 2011-05-29 10:03:58.375 149 12401.83 12.60 54987.60 88888.00 2011-05-29 10:03:58.500 149 12401.50 12.35 54987.55 88888.00 2011-05-29 10:03:58.625 149 12401.20 12.12 54987.45 88888.00 2011-05-29 10:03:58.750 149 12400.90 11.93 54987.38 88888.00 2011-05-29 10:03:58.875 149 12400.70 11.72 54987.28 88888.00 2011-05-29 10:03:59.000 149 12400.48 11.43 54987.20 88888.00 2011-05-29 10:03:59.125 149 12400.25 11.25 54987.15 88888.00 2011-05-29 10:03:59.250 149 12400.10 11.05 54987.05 88888.00 2011-05-29 10:03:59.375 149 12399.98 10.93 54986.97 88888.00 2011-05-29 10:03:59.500 149 12399.75 10.75 54986.90 88888.00 2011-05-29 10:03:59.625 149 12399.50 10.57 54986.85 88888.00 2011-05-29 10:03:59.750 149 12399.25 10.45 54986.78 88888.00 2011-05-29 10:03:59.875 149 12399.05 10.32 54986.68 88888.00 2011-05-29 10:04:00.000 149 12398.80 10.20 54986.60 88888.00 2011-05-29 10:04:00.125 149 12398.52 10.18 54986.62 88888.00 2011-05-29 10:04:00.250 149 12398.25 10.10 54986.57 88888.00 2011-05-29 10:04:00.375 149 12398.12 10.07 54986.53 88888.00 2011-05-29 10:04:00.500 149 12397.95 10.03 54986.45 88888.00 2011-05-29 10:04:00.625 149 12397.80 10.07 54986.45 88888.00 2011-05-29 10:04:00.750 149 12397.65 10.05 54986.43 88888.00 2011-05-29 10:04:00.875 149 12397.50 10.05 54986.38 88888.00 2011-05-29 10:04:01.000 149 12397.30 9.97 54986.35 88888.00 2011-05-29 10:04:01.125 149 12397.12 9.93 54986.35 88888.00 2011-05-29 10:04:01.250 149 12397.05 9.85 54986.38 88888.00 2011-05-29 10:04:01.375 149 12397.02 9.78 54986.38 88888.00 2011-05-29 10:04:01.500 149 12396.88 9.68 54986.35 88888.00 2011-05-29 10:04:01.625 149 12396.73 9.55 54986.35 88888.00 2011-05-29 10:04:01.750 149 12396.65 9.35 54986.32 88888.00 2011-05-29 10:04:01.875 149 12396.55 9.15 54986.32 88888.00 2011-05-29 10:04:02.000 149 12396.38 8.88 54986.32 88888.00 2011-05-29 10:04:02.125 149 12396.15 8.62 54986.35 88888.00 2011-05-29 10:04:02.250 149 12395.98 8.25 54986.32 88888.00 2011-05-29 10:04:02.375 149 12395.77 7.97 54986.32 88888.00 2011-05-29 10:04:02.500 149 12395.45 7.67 54986.32 88888.00 2011-05-29 10:04:02.625 149 12395.23 7.38 54986.35 88888.00 2011-05-29 10:04:02.750 149 12394.98 7.05 54986.35 88888.00 2011-05-29 10:04:02.875 149 12394.60 6.70 54986.38 88888.00 2011-05-29 10:04:03.000 149 12394.27 6.42 54986.40 88888.00 2011-05-29 10:04:03.125 149 12393.90 6.15 54986.45 88888.00 2011-05-29 10:04:03.250 149 12393.45 5.83 54986.53 88888.00 2011-05-29 10:04:03.375 149 12393.02 5.62 54986.55 88888.00 2011-05-29 10:04:03.500 149 12392.58 5.42 54986.60 88888.00 2011-05-29 10:04:03.625 149 12392.08 5.20 54986.70 88888.00 2011-05-29 10:04:03.750 149 12391.55 5.05 54986.78 88888.00 2011-05-29 10:04:03.875 149 12391.05 4.90 54986.82 88888.00 2011-05-29 10:04:04.000 149 12390.60 4.70 54986.88 88888.00 2011-05-29 10:04:04.125 149 12390.15 4.58 54986.95 88888.00 2011-05-29 10:04:04.250 149 12389.65 4.45 54987.05 88888.00 2011-05-29 10:04:04.375 149 12389.27 4.42 54987.10 88888.00 2011-05-29 10:04:04.500 149 12388.98 4.33 54987.15 88888.00 2011-05-29 10:04:04.625 149 12388.73 4.22 54987.22 88888.00 2011-05-29 10:04:04.750 149 12388.45 4.20 54987.32 88888.00 2011-05-29 10:04:04.875 149 12388.17 4.17 54987.43 88888.00 2011-05-29 10:04:05.000 149 12387.95 4.22 54987.53 88888.00 2011-05-29 10:04:05.125 149 12387.77 4.20 54987.57 88888.00 2011-05-29 10:04:05.250 149 12387.60 4.15 54987.65 88888.00 2011-05-29 10:04:05.375 149 12387.40 4.12 54987.70 88888.00 2011-05-29 10:04:05.500 149 12387.27 4.10 54987.75 88888.00 2011-05-29 10:04:05.625 149 12387.23 4.05 54987.80 88888.00 2011-05-29 10:04:05.750 149 12387.12 3.95 54987.82 88888.00 2011-05-29 10:04:05.875 149 12386.98 3.85 54987.88 88888.00 2011-05-29 10:04:06.000 149 12386.88 3.80 54987.90 88888.00 2011-05-29 10:04:06.125 149 12386.80 3.77 54987.97 88888.00 2011-05-29 10:04:06.250 149 12386.67 3.70 54988.00 88888.00 2011-05-29 10:04:06.375 149 12386.73 3.65 54988.03 88888.00 2011-05-29 10:04:06.500 149 12386.75 3.60 54988.07 88888.00 2011-05-29 10:04:06.625 149 12386.80 3.50 54988.10 88888.00 2011-05-29 10:04:06.750 149 12386.83 3.42 54988.12 88888.00 2011-05-29 10:04:06.875 149 12386.88 3.35 54988.20 88888.00 2011-05-29 10:04:07.000 149 12386.98 3.25 54988.20 88888.00 2011-05-29 10:04:07.125 149 12387.02 3.10 54988.25 88888.00 2011-05-29 10:04:07.250 149 12387.12 2.98 54988.28 88888.00 2011-05-29 10:04:07.375 149 12387.25 2.88 54988.28 88888.00 2011-05-29 10:04:07.500 149 12387.33 2.75 54988.30 88888.00 2011-05-29 10:04:07.625 149 12387.40 2.62 54988.30 88888.00 2011-05-29 10:04:07.750 149 12387.48 2.48 54988.30 88888.00 2011-05-29 10:04:07.875 149 12387.55 2.33 54988.32 88888.00 2011-05-29 10:04:08.000 149 12387.52 2.12 54988.35 88888.00 2011-05-29 10:04:08.125 149 12387.55 1.93 54988.35 88888.00 2011-05-29 10:04:08.250 149 12387.67 1.73 54988.38 88888.00 2011-05-29 10:04:08.375 149 12387.75 1.62 54988.35 88888.00 2011-05-29 10:04:08.500 149 12387.75 1.55 54988.35 88888.00 2011-05-29 10:04:08.625 149 12387.75 1.50 54988.32 88888.00 2011-05-29 10:04:08.750 149 12387.88 1.45 54988.32 88888.00 2011-05-29 10:04:08.875 149 12387.92 1.52 54988.35 88888.00 2011-05-29 10:04:09.000 149 12387.92 1.57 54988.32 88888.00 2011-05-29 10:04:09.125 149 12387.95 1.68 54988.38 88888.00 2011-05-29 10:04:09.250 149 12387.92 1.85 54988.38 88888.00 2011-05-29 10:04:09.375 149 12387.98 2.10 54988.38 88888.00 2011-05-29 10:04:09.500 149 12388.00 2.35 54988.40 88888.00 2011-05-29 10:04:09.625 149 12387.98 2.65 54988.38 88888.00 2011-05-29 10:04:09.750 149 12387.88 2.98 54988.38 88888.00 2011-05-29 10:04:09.875 149 12387.85 3.35 54988.40 88888.00 2011-05-29 10:04:10.000 149 12387.77 3.73 54988.38 88888.00 2011-05-29 10:04:10.125 149 12387.67 4.03 54988.40 88888.00 2011-05-29 10:04:10.250 149 12387.50 4.38 54988.45 88888.00 2011-05-29 10:04:10.375 149 12387.38 4.58 54988.43 88888.00 2011-05-29 10:04:10.500 149 12387.35 4.80 54988.40 88888.00 2011-05-29 10:04:10.625 149 12387.38 4.97 54988.38 88888.00 2011-05-29 10:04:10.750 149 12387.35 5.08 54988.32 88888.00 2011-05-29 10:04:10.875 149 12387.25 5.12 54988.32 88888.00 2011-05-29 10:04:11.000 149 12387.12 5.22 54988.32 88888.00 2011-05-29 10:04:11.125 149 12387.02 5.25 54988.32 88888.00 2011-05-29 10:04:11.250 149 12386.95 5.28 54988.25 88888.00 2011-05-29 10:04:11.375 149 12386.90 5.33 54988.22 88888.00 2011-05-29 10:04:11.500 149 12386.85 5.40 54988.20 88888.00 2011-05-29 10:04:11.625 149 12386.73 5.42 54988.18 88888.00 2011-05-29 10:04:11.750 149 12386.48 5.45 54988.15 88888.00 2011-05-29 10:04:11.875 149 12386.30 5.47 54988.15 88888.00 2011-05-29 10:04:12.000 149 12386.15 5.50 54988.07 88888.00 2011-05-29 10:04:12.125 149 12386.08 5.50 54988.03 88888.00 2011-05-29 10:04:12.250 149 12385.92 5.53 54987.97 88888.00 2011-05-29 10:04:12.375 149 12385.80 5.55 54987.95 88888.00 2011-05-29 10:04:12.500 149 12385.67 5.58 54987.88 88888.00 2011-05-29 10:04:12.625 149 12385.50 5.58 54987.82 88888.00 2011-05-29 10:04:12.750 149 12385.42 5.67 54987.78 88888.00 2011-05-29 10:04:12.875 149 12385.40 5.75 54987.75 88888.00 2011-05-29 10:04:13.000 149 12385.38 5.80 54987.72 88888.00 2011-05-29 10:04:13.125 149 12385.27 5.88 54987.68 88888.00 2011-05-29 10:04:13.250 149 12385.05 5.97 54987.60 88888.00 2011-05-29 10:04:13.375 149 12384.98 6.05 54987.55 88888.00 2011-05-29 10:04:13.500 149 12384.80 6.10 54987.50 88888.00 2011-05-29 10:04:13.625 149 12384.60 6.17 54987.50 88888.00 2011-05-29 10:04:13.750 149 12384.50 6.30 54987.50 88888.00 2011-05-29 10:04:13.875 149 12384.35 6.38 54987.45 88888.00 2011-05-29 10:04:14.000 149 12384.27 6.35 54987.45 88888.00 2011-05-29 10:04:14.125 149 12384.12 6.30 54987.40 88888.00 2011-05-29 10:04:14.250 149 12384.05 6.22 54987.40 88888.00 2011-05-29 10:04:14.375 149 12384.08 6.22 54987.40 88888.00 2011-05-29 10:04:14.500 149 12384.12 6.12 54987.45 88888.00 2011-05-29 10:04:14.625 149 12384.12 6.00 54987.47 88888.00 2011-05-29 10:04:14.750 149 12384.17 5.92 54987.47 88888.00 2011-05-29 10:04:14.875 149 12384.33 5.83 54987.53 88888.00 2011-05-29 10:04:15.000 149 12384.48 5.67 54987.53 88888.00 2011-05-29 10:04:15.125 149 12384.65 5.55 54987.55 88888.00 2011-05-29 10:04:15.250 149 12384.83 5.42 54987.57 88888.00 2011-05-29 10:04:15.375 149 12384.95 5.38 54987.60 88888.00 2011-05-29 10:04:15.500 149 12385.08 5.30 54987.65 88888.00 2011-05-29 10:04:15.625 149 12385.20 5.20 54987.70 88888.00 2011-05-29 10:04:15.750 149 12385.38 5.12 54987.75 88888.00 2011-05-29 10:04:15.875 149 12385.55 5.03 54987.82 88888.00 2011-05-29 10:04:16.000 149 12385.58 4.90 54987.82 88888.00 2011-05-29 10:04:16.125 149 12385.58 4.80 54987.85 88888.00 2011-05-29 10:04:16.250 149 12385.62 4.67 54987.93 88888.00 2011-05-29 10:04:16.375 149 12385.62 4.58 54987.95 88888.00 2011-05-29 10:04:16.500 149 12385.60 4.45 54988.00 88888.00 2011-05-29 10:04:16.625 149 12385.62 4.33 54988.03 88888.00 2011-05-29 10:04:16.750 149 12385.65 4.12 54988.00 88888.00 2011-05-29 10:04:16.875 149 12385.65 3.95 54988.03 88888.00 2011-05-29 10:04:17.000 149 12385.65 3.77 54988.03 88888.00 2011-05-29 10:04:17.125 149 12385.62 3.58 54988.03 88888.00 2011-05-29 10:04:17.250 149 12385.55 3.33 54988.03 88888.00 2011-05-29 10:04:17.375 149 12385.50 3.15 54988.00 88888.00 2011-05-29 10:04:17.500 149 12385.42 2.95 54988.05 88888.00 2011-05-29 10:04:17.625 149 12385.33 2.70 54988.03 88888.00 2011-05-29 10:04:17.750 149 12385.25 2.42 54987.97 88888.00 2011-05-29 10:04:17.875 149 12385.23 2.23 54987.95 88888.00 2011-05-29 10:04:18.000 149 12385.08 1.98 54987.90 88888.00 2011-05-29 10:04:18.125 149 12384.95 1.80 54987.90 88888.00 2011-05-29 10:04:18.250 149 12384.90 1.57 54987.85 88888.00 2011-05-29 10:04:18.375 149 12384.85 1.38 54987.80 88888.00 2011-05-29 10:04:18.500 149 12384.88 1.20 54987.72 88888.00 2011-05-29 10:04:18.625 149 12384.95 1.02 54987.65 88888.00 2011-05-29 10:04:18.750 149 12385.02 0.88 54987.60 88888.00 2011-05-29 10:04:18.875 149 12385.08 0.75 54987.53 88888.00 2011-05-29 10:04:19.000 149 12385.10 0.65 54987.45 88888.00 2011-05-29 10:04:19.125 149 12385.15 0.53 54987.40 88888.00 2011-05-29 10:04:19.250 149 12385.23 0.35 54987.32 88888.00 2011-05-29 10:04:19.375 149 12385.38 0.20 54987.30 88888.00 2011-05-29 10:04:19.500 149 12385.42 -0.03 54987.20 88888.00 2011-05-29 10:04:19.625 149 12385.40 -0.28 54987.15 88888.00 2011-05-29 10:04:19.750 149 12385.35 -0.55 54987.07 88888.00 2011-05-29 10:04:19.875 149 12385.33 -0.80 54987.03 88888.00 2011-05-29 10:04:20.000 149 12385.27 -1.07 54986.95 88888.00 2011-05-29 10:04:20.125 149 12385.23 -1.35 54986.88 88888.00 2011-05-29 10:04:20.250 149 12385.12 -1.62 54986.85 88888.00 2011-05-29 10:04:20.375 149 12385.08 -1.80 54986.85 88888.00 2011-05-29 10:04:20.500 149 12385.02 -2.00 54986.78 88888.00 2011-05-29 10:04:20.625 149 12384.90 -2.15 54986.75 88888.00 2011-05-29 10:04:20.750 149 12384.65 -2.35 54986.70 88888.00 2011-05-29 10:04:20.875 149 12384.35 -2.42 54986.70 88888.00 2011-05-29 10:04:21.000 149 12384.08 -2.40 54986.70 88888.00 2011-05-29 10:04:21.125 149 12383.77 -2.33 54986.70 88888.00 2011-05-29 10:04:21.250 149 12383.42 -2.17 54986.70 88888.00 2011-05-29 10:04:21.375 149 12383.17 -2.00 54986.70 88888.00 2011-05-29 10:04:21.500 149 12382.88 -1.77 54986.70 88888.00 2011-05-29 10:04:21.625 149 12382.55 -1.60 54986.62 88888.00 2011-05-29 10:04:21.750 149 12382.23 -1.35 54986.55 88888.00 2011-05-29 10:04:21.875 149 12381.90 -1.05 54986.57 88888.00 2011-05-29 10:04:22.000 149 12381.70 -0.80 54986.55 88888.00 2011-05-29 10:04:22.125 149 12381.55 -0.57 54986.55 88888.00 2011-05-29 10:04:22.250 149 12381.35 -0.33 54986.53 88888.00 2011-05-29 10:04:22.375 149 12381.27 -0.17 54986.47 88888.00 2011-05-29 10:04:22.500 149 12381.25 -0.05 54986.47 88888.00 2011-05-29 10:04:22.625 149 12381.27 0.03 54986.43 88888.00 2011-05-29 10:04:22.750 149 12381.27 0.03 54986.40 88888.00 2011-05-29 10:04:22.875 149 12381.25 -0.03 54986.32 88888.00 2011-05-29 10:04:23.000 149 12381.30 -0.10 54986.25 88888.00 2011-05-29 10:04:23.125 149 12381.42 -0.20 54986.22 88888.00 2011-05-29 10:04:23.250 149 12381.58 -0.40 54986.18 88888.00 2011-05-29 10:04:23.375 149 12381.73 -0.55 54986.12 88888.00 2011-05-29 10:04:23.500 149 12381.95 -0.75 54986.07 88888.00 2011-05-29 10:04:23.625 149 12382.20 -0.97 54986.03 88888.00 2011-05-29 10:04:23.750 149 12382.42 -1.25 54985.93 88888.00 2011-05-29 10:04:23.875 149 12382.62 -1.50 54985.85 88888.00 2011-05-29 10:04:24.000 149 12382.80 -1.70 54985.78 88888.00 2011-05-29 10:04:24.125 149 12383.02 -1.93 54985.70 88888.00 2011-05-29 10:04:24.250 149 12383.27 -2.15 54985.60 88888.00 2011-05-29 10:04:24.375 149 12383.50 -2.25 54985.53 88888.00 2011-05-29 10:04:24.500 149 12383.67 -2.30 54985.43 88888.00 2011-05-29 10:04:24.625 149 12383.88 -2.38 54985.30 88888.00 2011-05-29 10:04:24.750 149 12384.10 -2.42 54985.18 88888.00 2011-05-29 10:04:24.875 149 12384.33 -2.45 54985.05 88888.00 2011-05-29 10:04:25.000 149 12384.48 -2.45 54984.90 88888.00 2011-05-29 10:04:25.125 149 12384.70 -2.45 54984.80 88888.00 2011-05-29 10:04:25.250 149 12384.85 -2.40 54984.68 88888.00 2011-05-29 10:04:25.375 149 12384.92 -2.33 54984.55 88888.00 2011-05-29 10:04:25.500 149 12385.00 -2.25 54984.45 88888.00 2011-05-29 10:04:25.625 149 12385.10 -2.10 54984.35 88888.00 2011-05-29 10:04:25.750 149 12385.08 -1.95 54984.30 88888.00 2011-05-29 10:04:25.875 149 12385.05 -1.82 54984.20 88888.00 2011-05-29 10:04:26.000 149 12384.95 -1.70 54984.05 88888.00 2011-05-29 10:04:26.125 149 12384.85 -1.60 54984.00 88888.00 2011-05-29 10:04:26.250 149 12384.75 -1.50 54983.95 88888.00 2011-05-29 10:04:26.375 149 12384.65 -1.43 54983.90 88888.00 2011-05-29 10:04:26.500 149 12384.45 -1.40 54983.82 88888.00 2011-05-29 10:04:26.625 149 12384.23 -1.43 54983.80 88888.00 2011-05-29 10:04:26.750 149 12384.02 -1.50 54983.75 88888.00 2011-05-29 10:04:26.875 149 12383.80 -1.60 54983.72 88888.00 2011-05-29 10:04:27.000 149 12383.52 -1.77 54983.70 88888.00 2011-05-29 10:04:27.125 149 12383.25 -1.95 54983.70 88888.00 2011-05-29 10:04:27.250 149 12383.00 -2.23 54983.68 88888.00 2011-05-29 10:04:27.375 149 12382.77 -2.42 54983.68 88888.00 2011-05-29 10:04:27.500 149 12382.52 -2.77 54983.68 88888.00 2011-05-29 10:04:27.625 149 12382.30 -3.12 54983.70 88888.00 2011-05-29 10:04:27.750 149 12382.15 -3.45 54983.75 88888.00 2011-05-29 10:04:27.875 149 12381.92 -3.83 54983.78 88888.00 2011-05-29 10:04:28.000 149 12381.67 -4.15 54983.80 88888.00 2011-05-29 10:04:28.125 149 12381.42 -4.50 54983.88 88888.00 2011-05-29 10:04:28.250 149 12381.12 -4.97 54983.95 88888.00 2011-05-29 10:04:28.375 149 12380.88 -5.30 54983.95 88888.00 2011-05-29 10:04:28.500 149 12380.65 -5.65 54984.05 88888.00 2011-05-29 10:04:28.625 149 12380.38 -6.03 54984.18 88888.00 2011-05-29 10:04:28.750 149 12380.02 -6.40 54984.28 88888.00 2011-05-29 10:04:28.875 149 12379.77 -6.85 54984.38 88888.00 2011-05-29 10:04:29.000 149 12379.38 -7.25 54984.47 88888.00 2011-05-29 10:04:29.125 149 12379.00 -7.78 54984.57 88888.00 2011-05-29 10:04:29.250 149 12378.52 -8.40 54984.75 88888.00 2011-05-29 10:04:29.375 149 12378.23 -8.82 54984.82 88888.00 2011-05-29 10:04:29.500 149 12377.77 -9.38 54984.95 88888.00 2011-05-29 10:04:29.625 149 12377.35 -9.93 54985.10 88888.00 2011-05-29 10:04:29.750 149 12376.95 -10.47 54985.25 88888.00 2011-05-29 10:04:29.875 149 12376.58 -11.05 54985.43 88888.00 2011-05-29 10:04:30.000 149 12376.12 -11.65 54985.55 88888.00 2011-05-29 10:04:30.125 149 12375.67 -12.22 54985.65 88888.00 2011-05-29 10:04:30.250 149 12375.17 -12.88 54985.82 88888.00 2011-05-29 10:04:30.375 149 12374.83 -13.32 54985.95 88888.00 2011-05-29 10:04:30.500 149 12374.52 -13.85 54986.10 88888.00 2011-05-29 10:04:30.625 149 12374.20 -14.43 54986.22 88888.00 2011-05-29 10:04:30.750 149 12373.92 -15.03 54986.35 88888.00 2011-05-29 10:04:30.875 149 12373.73 -15.60 54986.47 88888.00 2011-05-29 10:04:31.000 149 12373.50 -16.15 54986.62 88888.00 2011-05-29 10:04:31.125 149 12373.40 -16.73 54986.78 88888.00 2011-05-29 10:04:31.250 149 12373.25 -17.35 54986.95 88888.00 2011-05-29 10:04:31.375 149 12373.10 -17.85 54987.00 88888.00 2011-05-29 10:04:31.500 149 12373.00 -18.40 54987.12 88888.00 2011-05-29 10:04:31.625 149 12372.85 -18.98 54987.25 88888.00 2011-05-29 10:04:31.750 149 12372.75 -19.48 54987.40 88888.00 2011-05-29 10:04:31.875 149 12372.67 -19.98 54987.53 88888.00 2011-05-29 10:04:32.000 149 12372.60 -20.40 54987.62 88888.00 2011-05-29 10:04:32.125 149 12372.48 -20.80 54987.78 88888.00 2011-05-29 10:04:32.250 149 12372.40 -21.18 54987.97 88888.00 2011-05-29 10:04:32.375 149 12372.35 -21.43 54988.10 88888.00 2011-05-29 10:04:32.500 149 12372.23 -21.68 54988.30 88888.00 2011-05-29 10:04:32.625 149 12372.10 -21.98 54988.50 88888.00 2011-05-29 10:04:32.750 149 12371.90 -22.23 54988.70 88888.00 2011-05-29 10:04:32.875 149 12371.70 -22.48 54988.85 88888.00 2011-05-29 10:04:33.000 149 12371.50 -22.75 54989.00 88888.00 2011-05-29 10:04:33.125 149 12371.33 -22.98 54989.15 88888.00 2011-05-29 10:04:33.250 149 12371.12 -23.18 54989.35 88888.00 2011-05-29 10:04:33.375 149 12371.02 -23.30 54989.53 88888.00 2011-05-29 10:04:33.500 149 12370.88 -23.38 54989.68 88888.00 2011-05-29 10:04:33.625 149 12370.77 -23.45 54989.85 88888.00 2011-05-29 10:04:33.750 149 12370.60 -23.45 54990.00 88888.00 2011-05-29 10:04:33.875 149 12370.45 -23.40 54990.15 88888.00 2011-05-29 10:04:34.000 149 12370.33 -23.30 54990.25 88888.00 2011-05-29 10:04:34.125 149 12370.30 -23.15 54990.38 88888.00 2011-05-29 10:04:34.250 149 12370.25 -22.95 54990.47 88888.00 2011-05-29 10:04:34.375 149 12370.23 -22.75 54990.50 88888.00 2011-05-29 10:04:34.500 149 12370.27 -22.48 54990.57 88888.00 2011-05-29 10:04:34.625 149 12370.25 -22.25 54990.62 88888.00 2011-05-29 10:04:34.750 149 12370.35 -21.95 54990.72 88888.00 2011-05-29 10:04:34.875 149 12370.42 -21.65 54990.80 88888.00 2011-05-29 10:04:35.000 149 12370.50 -21.35 54990.90 88888.00 2011-05-29 10:04:35.125 149 12370.62 -21.00 54990.90 88888.00 2011-05-29 10:04:35.250 149 12370.75 -20.62 54990.97 88888.00 2011-05-29 10:04:35.375 149 12370.88 -20.30 54991.03 88888.00 2011-05-29 10:04:35.500 149 12371.00 -19.95 54991.05 88888.00 2011-05-29 10:04:35.625 149 12371.17 -19.60 54991.10 88888.00 2011-05-29 10:04:35.750 149 12371.30 -19.23 54991.12 88888.00 2011-05-29 10:04:35.875 149 12371.45 -18.85 54991.18 88888.00 2011-05-29 10:04:36.000 149 12371.55 -18.43 54991.18 88888.00 2011-05-29 10:04:36.125 149 12371.70 -18.00 54991.20 88888.00 2011-05-29 10:04:36.250 149 12371.90 -17.55 54991.20 88888.00 2011-05-29 10:04:36.375 149 12372.12 -17.20 54991.22 88888.00 2011-05-29 10:04:36.500 149 12372.35 -16.82 54991.25 88888.00 2011-05-29 10:04:36.625 149 12372.55 -16.48 54991.32 88888.00 2011-05-29 10:04:36.750 149 12372.73 -16.10 54991.32 88888.00 2011-05-29 10:04:36.875 149 12372.83 -15.88 54991.32 88888.00 2011-05-29 10:04:37.000 149 12372.95 -15.65 54991.35 88888.00 2011-05-29 10:04:37.125 149 12373.10 -15.47 54991.38 88888.00 2011-05-29 10:04:37.250 149 12373.30 -15.28 54991.38 88888.00 2011-05-29 10:04:37.375 149 12373.48 -15.12 54991.40 88888.00 2011-05-29 10:04:37.500 149 12373.62 -14.97 54991.45 88888.00 2011-05-29 10:04:37.625 149 12373.77 -14.82 54991.43 88888.00 2011-05-29 10:04:37.750 149 12373.90 -14.72 54991.45 88888.00 2011-05-29 10:04:37.875 149 12374.05 -14.68 54991.45 88888.00 2011-05-29 10:04:38.000 149 12374.23 -14.60 54991.45 88888.00 2011-05-29 10:04:38.125 149 12374.42 -14.53 54991.47 88888.00 2011-05-29 10:04:38.250 149 12374.62 -14.38 54991.47 88888.00 2011-05-29 10:04:38.375 149 12374.80 -14.30 54991.45 88888.00 2011-05-29 10:04:38.500 149 12374.95 -14.18 54991.45 88888.00 2011-05-29 10:04:38.625 149 12375.15 -14.03 54991.43 88888.00 2011-05-29 10:04:38.750 149 12375.33 -13.78 54991.47 88888.00 2011-05-29 10:04:38.875 149 12375.45 -13.55 54991.43 88888.00 2011-05-29 10:04:39.000 149 12375.52 -13.35 54991.40 88888.00 2011-05-29 10:04:39.125 149 12375.52 -13.20 54991.38 88888.00 2011-05-29 10:04:39.250 149 12375.38 -13.03 54991.40 88888.00 2011-05-29 10:04:39.375 149 12375.33 -12.93 54991.40 88888.00 2011-05-29 10:04:39.500 149 12375.35 -12.88 54991.40 88888.00 2011-05-29 10:04:39.625 149 12375.23 -12.93 54991.40 88888.00 2011-05-29 10:04:39.750 149 12375.00 -12.97 54991.43 88888.00 2011-05-29 10:04:39.875 149 12374.75 -13.10 54991.50 88888.00 2011-05-29 10:04:40.000 149 12374.58 -13.28 54991.50 88888.00 2011-05-29 10:04:40.125 149 12374.38 -13.57 54991.50 88888.00 2011-05-29 10:04:40.250 149 12374.10 -13.95 54991.55 88888.00 2011-05-29 10:04:40.375 149 12373.88 -14.22 54991.60 88888.00 2011-05-29 10:04:40.500 149 12373.62 -14.50 54991.65 88888.00 2011-05-29 10:04:40.625 149 12373.38 -14.82 54991.68 88888.00 2011-05-29 10:04:40.750 149 12373.12 -15.28 54991.72 88888.00 2011-05-29 10:04:40.875 149 12372.92 -15.68 54991.75 88888.00 2011-05-29 10:04:41.000 149 12372.70 -16.07 54991.78 88888.00 2011-05-29 10:04:41.125 149 12372.42 -16.52 54991.88 88888.00 2011-05-29 10:04:41.250 149 12372.23 -17.02 54991.95 88888.00 2011-05-29 10:04:41.375 149 12372.02 -17.40 54991.95 88888.00 2011-05-29 10:04:41.500 149 12371.73 -17.85 54991.95 88888.00 2011-05-29 10:04:41.625 149 12371.55 -18.27 54992.00 88888.00 2011-05-29 10:04:41.750 149 12371.33 -18.55 54992.07 88888.00 2011-05-29 10:04:41.875 149 12371.15 -18.93 54992.10 88888.00 2011-05-29 10:04:42.000 149 12371.00 -19.27 54992.12 88888.00 2011-05-29 10:04:42.125 149 12370.85 -19.62 54992.20 88888.00 2011-05-29 10:04:42.250 149 12370.67 -19.98 54992.25 88888.00 2011-05-29 10:04:42.375 149 12370.52 -20.18 54992.28 88888.00 2011-05-29 10:04:42.500 149 12370.38 -20.45 54992.32 88888.00 2011-05-29 10:04:42.625 149 12370.30 -20.77 54992.35 88888.00 2011-05-29 10:04:42.750 149 12370.25 -21.07 54992.38 88888.00 2011-05-29 10:04:42.875 149 12370.20 -21.40 54992.43 88888.00 2011-05-29 10:04:43.000 149 12370.15 -21.73 54992.47 88888.00 2011-05-29 10:04:43.125 149 12370.12 -22.05 54992.55 88888.00 2011-05-29 10:04:43.250 149 12370.08 -22.43 54992.60 88888.00 2011-05-29 10:04:43.375 149 12370.08 -22.65 54992.62 88888.00 2011-05-29 10:04:43.500 149 12370.05 -23.00 54992.70 88888.00 2011-05-29 10:04:43.625 149 12370.00 -23.25 54992.75 88888.00 2011-05-29 10:04:43.750 149 12369.98 -23.50 54992.82 88888.00 2011-05-29 10:04:43.875 149 12369.95 -23.70 54992.88 88888.00 2011-05-29 10:04:44.000 149 12369.95 -23.88 54992.90 88888.00 2011-05-29 10:04:44.125 149 12369.90 -23.98 54992.97 88888.00 2011-05-29 10:04:44.250 149 12369.80 -24.00 54993.05 88888.00 2011-05-29 10:04:44.375 149 12369.83 -23.95 54993.15 88888.00 2011-05-29 10:04:44.500 149 12369.83 -23.85 54993.18 88888.00 2011-05-29 10:04:44.625 149 12369.65 -23.73 54993.25 88888.00 2011-05-29 10:04:44.750 149 12369.38 -23.48 54993.35 88888.00 2011-05-29 10:04:44.875 149 12369.15 -23.15 54993.47 88888.00 2011-05-29 10:04:45.000 149 12368.98 -22.80 54993.50 88888.00 2011-05-29 10:04:45.125 149 12368.77 -22.45 54993.57 88888.00 2011-05-29 10:04:45.250 149 12368.60 -21.98 54993.65 88888.00 2011-05-29 10:04:45.375 149 12368.50 -21.62 54993.68 88888.00 2011-05-29 10:04:45.500 149 12368.27 -21.15 54993.75 88888.00 2011-05-29 10:04:45.625 149 12367.98 -20.70 54993.78 88888.00 2011-05-29 10:04:45.750 149 12367.75 -20.25 54993.80 88888.00 2011-05-29 10:04:45.875 149 12367.50 -19.80 54993.80 88888.00 2011-05-29 10:04:46.000 149 12367.33 -19.32 54993.82 88888.00 2011-05-29 10:04:46.125 149 12367.20 -18.85 54993.85 88888.00 2011-05-29 10:04:46.250 149 12367.02 -18.38 54993.85 88888.00 2011-05-29 10:04:46.375 149 12366.83 -18.02 54993.88 88888.00 2011-05-29 10:04:46.500 149 12366.52 -17.57 54993.90 88888.00 2011-05-29 10:04:46.625 149 12366.27 -17.15 54993.93 88888.00 2011-05-29 10:04:46.750 149 12366.08 -16.68 54993.93 88888.00 2011-05-29 10:04:46.875 149 12365.83 -16.23 54993.93 88888.00 2011-05-29 10:04:47.000 149 12365.62 -15.78 54993.93 88888.00 2011-05-29 10:04:47.125 149 12365.38 -15.35 54993.93 88888.00 2011-05-29 10:04:47.250 149 12365.15 -14.95 54993.90 88888.00 2011-05-29 10:04:47.375 149 12365.00 -14.62 54993.88 88888.00 2011-05-29 10:04:47.500 149 12364.85 -14.22 54993.85 88888.00 2011-05-29 10:04:47.625 149 12364.80 -13.85 54993.82 88888.00 2011-05-29 10:04:47.750 149 12364.73 -13.53 54993.78 88888.00 2011-05-29 10:04:47.875 149 12364.73 -13.18 54993.70 88888.00 2011-05-29 10:04:48.000 149 12364.67 -12.82 54993.62 88888.00 2011-05-29 10:04:48.125 149 12364.67 -12.50 54993.57 88888.00 2011-05-29 10:04:48.250 149 12364.65 -12.12 54993.53 88888.00 2011-05-29 10:04:48.375 149 12364.65 -11.85 54993.45 88888.00 2011-05-29 10:04:48.500 149 12364.58 -11.50 54993.38 88888.00 2011-05-29 10:04:48.625 149 12364.45 -11.15 54993.30 88888.00 2011-05-29 10:04:48.750 149 12364.38 -10.85 54993.22 88888.00 2011-05-29 10:04:48.875 149 12364.30 -10.55 54993.12 88888.00 2011-05-29 10:04:49.000 149 12364.25 -10.25 54993.05 88888.00 2011-05-29 10:04:49.125 149 12364.25 -9.93 54992.95 88888.00 2011-05-29 10:04:49.250 149 12364.17 -9.53 54992.85 88888.00 2011-05-29 10:04:49.375 149 12364.25 -9.18 54992.80 88888.00 2011-05-29 10:04:49.500 149 12364.23 -8.75 54992.72 88888.00 2011-05-29 10:04:49.625 149 12364.15 -8.38 54992.60 88888.00 2011-05-29 10:04:49.750 149 12364.12 -8.05 54992.50 88888.00 2011-05-29 10:04:49.875 149 12364.08 -7.65 54992.45 88888.00 2011-05-29 10:04:50.000 149 12364.02 -7.22 54992.35 88888.00 2011-05-29 10:04:50.125 149 12363.98 -6.90 54992.25 88888.00 2011-05-29 10:04:50.250 149 12363.85 -6.53 54992.15 88888.00 2011-05-29 10:04:50.375 149 12363.83 -6.30 54992.05 88888.00 2011-05-29 10:04:50.500 149 12363.73 -6.03 54991.97 88888.00 2011-05-29 10:04:50.625 149 12363.73 -5.78 54991.88 88888.00 2011-05-29 10:04:50.750 149 12363.75 -5.60 54991.78 88888.00 2011-05-29 10:04:50.875 149 12363.73 -5.45 54991.68 88888.00 2011-05-29 10:04:51.000 149 12363.73 -5.30 54991.57 88888.00 2011-05-29 10:04:51.125 149 12363.75 -5.28 54991.45 88888.00 2011-05-29 10:04:51.250 149 12363.77 -5.33 54991.28 88888.00 2011-05-29 10:04:51.375 149 12363.85 -5.33 54991.20 88888.00 2011-05-29 10:04:51.500 149 12363.95 -5.38 54991.12 88888.00 2011-05-29 10:04:51.625 149 12364.02 -5.47 54990.97 88888.00 2011-05-29 10:04:51.750 149 12364.15 -5.62 54990.88 88888.00 2011-05-29 10:04:51.875 149 12364.20 -5.85 54990.75 88888.00 2011-05-29 10:04:52.000 149 12364.23 -6.12 54990.65 88888.00 2011-05-29 10:04:52.125 149 12364.30 -6.40 54990.55 88888.00 2011-05-29 10:04:52.250 149 12364.38 -6.90 54990.40 88888.00 2011-05-29 10:04:52.375 149 12364.50 -7.22 54990.32 88888.00 2011-05-29 10:04:52.500 149 12364.62 -7.60 54990.22 88888.00 2011-05-29 10:04:52.625 149 12364.80 -8.03 54990.12 88888.00 2011-05-29 10:04:52.750 149 12364.92 -8.55 54990.03 88888.00 2011-05-29 10:04:52.875 149 12365.00 -9.00 54989.90 88888.00 2011-05-29 10:04:53.000 149 12365.15 -9.50 54989.82 88888.00 2011-05-29 10:04:53.125 149 12365.33 -9.95 54989.70 88888.00 2011-05-29 10:04:53.250 149 12365.48 -10.55 54989.65 88888.00 2011-05-29 10:04:53.375 149 12365.65 -10.97 54989.55 88888.00 2011-05-29 10:04:53.500 149 12365.85 -11.47 54989.43 88888.00 2011-05-29 10:04:53.625 149 12365.98 -11.93 54989.38 88888.00 2011-05-29 10:04:53.750 149 12366.17 -12.35 54989.28 88888.00 2011-05-29 10:04:53.875 149 12366.27 -12.82 54989.20 88888.00 2011-05-29 10:04:54.000 149 12366.45 -13.25 54989.10 88888.00 2011-05-29 10:04:54.125 149 12366.58 -13.60 54989.05 88888.00 2011-05-29 10:04:54.250 149 12366.58 -13.85 54989.00 88888.00 2011-05-29 10:04:54.375 149 12366.67 -14.00 54988.95 88888.00 2011-05-29 10:04:54.500 149 12366.67 -14.18 54988.93 88888.00 2011-05-29 10:04:54.625 149 12366.55 -14.35 54988.88 88888.00 2011-05-29 10:04:54.750 149 12366.50 -14.45 54988.88 88888.00 2011-05-29 10:04:54.875 149 12366.45 -14.53 54988.85 88888.00 2011-05-29 10:04:55.000 149 12366.42 -14.75 54988.82 88888.00 2011-05-29 10:04:55.125 149 12366.42 -14.97 54988.82 88888.00 2011-05-29 10:04:55.250 149 12366.55 -15.28 54988.80 88888.00 2011-05-29 10:04:55.375 149 12366.65 -15.57 54988.78 88888.00 2011-05-29 10:04:55.500 149 12366.77 -15.93 54988.75 88888.00 2011-05-29 10:04:55.625 149 12366.95 -16.30 54988.72 88888.00 2011-05-29 10:04:55.750 149 12367.17 -16.75 54988.72 88888.00 2011-05-29 10:04:55.875 149 12367.42 -17.20 54988.70 88888.00 2011-05-29 10:04:56.000 149 12367.67 -17.65 54988.68 88888.00 2011-05-29 10:04:56.125 149 12367.98 -18.05 54988.65 88888.00 2011-05-29 10:04:56.250 149 12368.23 -18.45 54988.60 88888.00 2011-05-29 10:04:56.375 149 12368.48 -18.73 54988.53 88888.00 2011-05-29 10:04:56.500 149 12368.83 -19.00 54988.47 88888.00 2011-05-29 10:04:56.625 149 12369.20 -19.32 54988.45 88888.00 2011-05-29 10:04:56.750 149 12369.55 -19.57 54988.43 88888.00 2011-05-29 10:04:56.875 149 12369.92 -19.77 54988.43 88888.00 2011-05-29 10:04:57.000 149 12370.23 -20.05 54988.35 88888.00 2011-05-29 10:04:57.125 149 12370.48 -20.27 54988.35 88888.00 2011-05-29 10:04:57.250 149 12370.65 -20.57 54988.35 88888.00 2011-05-29 10:04:57.375 149 12370.83 -20.80 54988.32 88888.00 2011-05-29 10:04:57.500 149 12370.95 -21.10 54988.30 88888.00 2011-05-29 10:04:57.625 149 12371.02 -21.40 54988.25 88888.00 2011-05-29 10:04:57.750 149 12371.12 -21.65 54988.30 88888.00 2011-05-29 10:04:57.875 149 12371.17 -21.93 54988.35 88888.00 2011-05-29 10:04:58.000 149 12371.10 -22.23 54988.32 88888.00 2011-05-29 10:04:58.125 149 12371.00 -22.45 54988.40 88888.00 2011-05-29 10:04:58.250 149 12370.88 -22.80 54988.43 88888.00 2011-05-29 10:04:58.375 149 12370.73 -23.02 54988.45 88888.00 2011-05-29 10:04:58.500 149 12370.58 -23.27 54988.47 88888.00 2011-05-29 10:04:58.625 149 12370.45 -23.50 54988.50 88888.00 2011-05-29 10:04:58.750 149 12370.17 -23.68 54988.57 88888.00 2011-05-29 10:04:58.875 149 12369.83 -23.88 54988.65 88888.00 2011-05-29 10:04:59.000 149 12369.58 -24.07 54988.68 88888.00 2011-05-29 10:04:59.125 149 12369.38 -24.27 54988.75 88888.00 2011-05-29 10:04:59.250 149 12369.12 -24.55 54988.82 88888.00 2011-05-29 10:04:59.375 149 12368.90 -24.75 54988.85 88888.00 2011-05-29 10:04:59.500 149 12368.70 -24.95 54988.90 88888.00 2011-05-29 10:04:59.625 149 12368.60 -25.27 54988.97 88888.00 2011-05-29 10:04:59.750 149 12368.45 -25.55 54989.07 88888.00 2011-05-29 10:04:59.875 149 12368.38 -25.82 54989.15 88888.00 2011-05-29 10:05:00.000 149 12368.25 -26.20 54989.18 88888.00 2011-05-29 10:05:00.125 149 12368.15 -26.57 54989.25 88888.00 2011-05-29 10:05:00.250 149 12368.10 -27.00 54989.32 88888.00 2011-05-29 10:05:00.375 149 12368.12 -27.32 54989.40 88888.00 2011-05-29 10:05:00.500 149 12368.12 -27.77 54989.50 88888.00 2011-05-29 10:05:00.625 149 12368.12 -28.12 54989.55 88888.00 2011-05-29 10:05:00.750 149 12368.12 -28.52 54989.62 88888.00 2011-05-29 10:05:00.875 149 12368.15 -28.90 54989.70 88888.00 2011-05-29 10:05:01.000 149 12368.15 -29.27 54989.75 88888.00 2011-05-29 10:05:01.125 149 12368.15 -29.60 54989.85 88888.00 2011-05-29 10:05:01.250 149 12368.10 -29.93 54989.90 88888.00 2011-05-29 10:05:01.375 149 12368.17 -30.07 54989.95 88888.00 2011-05-29 10:05:01.500 149 12368.23 -30.27 54990.03 88888.00 2011-05-29 10:05:01.625 149 12368.23 -30.38 54990.12 88888.00 2011-05-29 10:05:01.750 149 12368.12 -30.45 54990.20 88888.00 2011-05-29 10:05:01.875 149 12367.98 -30.45 54990.30 88888.00 2011-05-29 10:05:02.000 149 12367.88 -30.40 54990.38 88888.00 2011-05-29 10:05:02.125 149 12367.77 -30.32 54990.45 88888.00 2011-05-29 10:05:02.250 149 12367.60 -30.20 54990.60 88888.00 2011-05-29 10:05:02.375 149 12367.50 -30.02 54990.68 88888.00 2011-05-29 10:05:02.500 149 12367.40 -29.88 54990.75 88888.00 2011-05-29 10:05:02.625 149 12367.35 -29.70 54990.88 88888.00 2011-05-29 10:05:02.750 149 12367.27 -29.52 54990.97 88888.00 2011-05-29 10:05:02.875 149 12367.12 -29.35 54991.07 88888.00 2011-05-29 10:05:03.000 149 12366.98 -29.18 54991.12 88888.00 2011-05-29 10:05:03.125 149 12366.88 -29.07 54991.22 88888.00 2011-05-29 10:05:03.250 149 12366.83 -28.93 54991.35 88888.00 2011-05-29 10:05:03.375 149 12366.80 -28.80 54991.45 88888.00 2011-05-29 10:05:03.500 149 12366.62 -28.80 54991.55 88888.00 2011-05-29 10:05:03.625 149 12366.52 -28.80 54991.65 88888.00 2011-05-29 10:05:03.750 149 12366.58 -28.77 54991.80 88888.00 2011-05-29 10:05:03.875 149 12366.62 -28.77 54991.90 88888.00 2011-05-29 10:05:04.000 149 12366.70 -28.82 54992.00 88888.00 2011-05-29 10:05:04.125 149 12366.77 -28.93 54992.07 88888.00 2011-05-29 10:05:04.250 149 12366.88 -29.02 54992.18 88888.00 2011-05-29 10:05:04.375 149 12367.02 -29.05 54992.25 88888.00 2011-05-29 10:05:04.500 149 12367.12 -29.15 54992.32 88888.00 2011-05-29 10:05:04.625 149 12367.25 -29.25 54992.43 88888.00 2011-05-29 10:05:04.750 149 12367.55 -29.30 54992.53 88888.00 2011-05-29 10:05:04.875 149 12367.77 -29.38 54992.57 88888.00 2011-05-29 10:05:05.000 149 12368.02 -29.50 54992.65 88888.00 2011-05-29 10:05:05.125 149 12368.30 -29.65 54992.72 88888.00 2011-05-29 10:05:05.250 149 12368.50 -29.80 54992.82 88888.00 2011-05-29 10:05:05.375 149 12368.75 -29.90 54992.93 88888.00 2011-05-29 10:05:05.500 149 12368.98 -30.00 54993.03 88888.00 2011-05-29 10:05:05.625 149 12369.27 -30.18 54993.07 88888.00 2011-05-29 10:05:05.750 149 12369.50 -30.32 54993.12 88888.00 2011-05-29 10:05:05.875 149 12369.67 -30.43 54993.25 88888.00 2011-05-29 10:05:06.000 149 12369.85 -30.55 54993.32 88888.00 2011-05-29 10:05:06.125 149 12370.10 -30.60 54993.40 88888.00 2011-05-29 10:05:06.250 149 12370.33 -30.77 54993.47 88888.00 2011-05-29 10:05:06.375 149 12370.48 -30.88 54993.50 88888.00 2011-05-29 10:05:06.500 149 12370.67 -31.05 54993.55 88888.00 2011-05-29 10:05:06.625 149 12370.88 -31.18 54993.65 88888.00 2011-05-29 10:05:06.750 149 12371.02 -31.35 54993.70 88888.00 2011-05-29 10:05:06.875 149 12371.12 -31.60 54993.78 88888.00 2011-05-29 10:05:07.000 149 12371.20 -31.82 54993.82 88888.00 2011-05-29 10:05:07.125 149 12371.25 -32.05 54993.90 88888.00 2011-05-29 10:05:07.250 149 12371.30 -32.30 54993.97 88888.00 2011-05-29 10:05:07.375 149 12371.40 -32.48 54994.03 88888.00 2011-05-29 10:05:07.500 149 12371.48 -32.77 54994.05 88888.00 2011-05-29 10:05:07.625 149 12371.48 -33.00 54994.05 88888.00 2011-05-29 10:05:07.750 149 12371.42 -33.20 54994.10 88888.00 2011-05-29 10:05:07.875 149 12371.38 -33.38 54994.15 88888.00 2011-05-29 10:05:08.000 149 12371.27 -33.52 54994.15 88888.00 2011-05-29 10:05:08.125 149 12371.23 -33.62 54994.18 88888.00 2011-05-29 10:05:08.250 149 12371.20 -33.75 54994.18 88888.00 2011-05-29 10:05:08.375 149 12371.12 -33.77 54994.20 88888.00 2011-05-29 10:05:08.500 149 12370.95 -33.73 54994.22 88888.00 2011-05-29 10:05:08.625 149 12370.75 -33.73 54994.25 88888.00 2011-05-29 10:05:08.750 149 12370.58 -33.70 54994.28 88888.00 2011-05-29 10:05:08.875 149 12370.38 -33.62 54994.28 88888.00 2011-05-29 10:05:09.000 149 12370.12 -33.45 54994.28 88888.00 2011-05-29 10:05:09.125 149 12370.00 -33.17 54994.30 88888.00 2011-05-29 10:05:09.250 149 12369.80 -32.90 54994.32 88888.00 2011-05-29 10:05:09.375 149 12369.60 -32.67 54994.32 88888.00 2011-05-29 10:05:09.500 149 12369.30 -32.35 54994.32 88888.00 2011-05-29 10:05:09.625 149 12369.12 -32.02 54994.35 88888.00 2011-05-29 10:05:09.750 149 12369.05 -31.75 54994.35 88888.00 2011-05-29 10:05:09.875 149 12368.90 -31.45 54994.38 88888.00 2011-05-29 10:05:10.000 149 12368.85 -31.10 54994.40 88888.00 2011-05-29 10:05:10.125 149 12368.83 -30.80 54994.38 88888.00 2011-05-29 10:05:10.250 149 12368.80 -30.55 54994.35 88888.00 2011-05-29 10:05:10.375 149 12368.85 -30.32 54994.28 88888.00 2011-05-29 10:05:10.500 149 12368.92 -30.10 54994.28 88888.00 2011-05-29 10:05:10.625 149 12368.98 -29.90 54994.22 88888.00 2011-05-29 10:05:10.750 149 12369.08 -29.70 54994.18 88888.00 2011-05-29 10:05:10.875 149 12369.25 -29.45 54994.18 88888.00 2011-05-29 10:05:11.000 149 12369.40 -29.15 54994.12 88888.00 2011-05-29 10:05:11.125 149 12369.45 -28.93 54994.12 88888.00 2011-05-29 10:05:11.250 149 12369.48 -28.70 54994.10 88888.00 2011-05-29 10:05:11.375 149 12369.52 -28.48 54994.07 88888.00 2011-05-29 10:05:11.500 149 12369.52 -28.23 54994.05 88888.00 2011-05-29 10:05:11.625 149 12369.50 -28.00 54994.00 88888.00 2011-05-29 10:05:11.750 149 12369.48 -27.75 54994.00 88888.00 2011-05-29 10:05:11.875 149 12369.40 -27.48 54993.97 88888.00 2011-05-29 10:05:12.000 149 12369.27 -27.18 54993.97 88888.00 2011-05-29 10:05:12.125 149 12369.12 -26.82 54993.97 88888.00 2011-05-29 10:05:12.250 149 12369.02 -26.45 54993.95 88888.00 2011-05-29 10:05:12.375 149 12368.95 -26.07 54993.90 88888.00 2011-05-29 10:05:12.500 149 12368.80 -25.65 54993.90 88888.00 2011-05-29 10:05:12.625 149 12368.60 -25.18 54993.90 88888.00 2011-05-29 10:05:12.750 149 12368.45 -24.68 54993.90 88888.00 2011-05-29 10:05:12.875 149 12368.40 -24.18 54993.90 88888.00 2011-05-29 10:05:13.000 149 12368.30 -23.65 54993.90 88888.00 2011-05-29 10:05:13.125 149 12368.20 -23.12 54993.90 88888.00 2011-05-29 10:05:13.250 149 12368.02 -22.57 54993.88 88888.00 2011-05-29 10:05:13.375 149 12367.92 -22.15 54993.88 88888.00 2011-05-29 10:05:13.500 149 12367.85 -21.60 54993.88 88888.00 2011-05-29 10:05:13.625 149 12367.83 -21.12 54993.85 88888.00 2011-05-29 10:05:13.750 149 12367.73 -20.68 54993.85 88888.00 2011-05-29 10:05:13.875 149 12367.62 -20.23 54993.85 88888.00 2011-05-29 10:05:14.000 149 12367.60 -19.85 54993.82 88888.00 2011-05-29 10:05:14.125 149 12367.58 -19.50 54993.82 88888.00 2011-05-29 10:05:14.250 149 12367.40 -19.15 54993.80 88888.00 2011-05-29 10:05:14.375 149 12367.35 -18.88 54993.78 88888.00 2011-05-29 10:05:14.500 149 12367.38 -18.65 54993.75 88888.00 2011-05-29 10:05:14.625 149 12367.45 -18.48 54993.75 88888.00 2011-05-29 10:05:14.750 149 12367.52 -18.32 54993.68 88888.00 2011-05-29 10:05:14.875 149 12367.55 -18.27 54993.62 88888.00 2011-05-29 10:05:15.000 149 12367.62 -18.18 54993.57 88888.00 2011-05-29 10:05:15.125 149 12367.70 -18.12 54993.57 88888.00 2011-05-29 10:05:15.250 149 12367.70 -18.23 54993.50 88888.00 2011-05-29 10:05:15.375 149 12367.83 -18.27 54993.45 88888.00 2011-05-29 10:05:15.500 149 12367.90 -18.35 54993.38 88888.00 2011-05-29 10:05:15.625 149 12368.00 -18.45 54993.32 88888.00 2011-05-29 10:05:15.750 149 12368.12 -18.60 54993.25 88888.00 2011-05-29 10:05:15.875 149 12368.20 -18.75 54993.18 88888.00 2011-05-29 10:05:16.000 149 12368.30 -18.88 54993.10 88888.00 2011-05-29 10:05:16.125 149 12368.38 -18.93 54993.05 88888.00 2011-05-29 10:05:16.250 149 12368.40 -19.00 54993.00 88888.00 2011-05-29 10:05:16.375 149 12368.52 -19.00 54992.95 88888.00 2011-05-29 10:05:16.500 149 12368.65 -19.00 54992.85 88888.00 2011-05-29 10:05:16.625 149 12368.70 -19.05 54992.78 88888.00 2011-05-29 10:05:16.750 149 12368.75 -19.07 54992.72 88888.00 2011-05-29 10:05:16.875 149 12368.77 -19.07 54992.70 88888.00 2011-05-29 10:05:17.000 149 12368.77 -19.07 54992.65 88888.00 2011-05-29 10:05:17.125 149 12368.77 -19.05 54992.65 88888.00 2011-05-29 10:05:17.250 149 12368.75 -19.07 54992.62 88888.00 2011-05-29 10:05:17.375 149 12368.75 -19.10 54992.57 88888.00 2011-05-29 10:05:17.500 149 12368.67 -19.12 54992.55 88888.00 2011-05-29 10:05:17.625 149 12368.55 -19.18 54992.50 88888.00 2011-05-29 10:05:17.750 149 12368.48 -19.30 54992.47 88888.00 2011-05-29 10:05:17.875 149 12368.38 -19.48 54992.45 88888.00 2011-05-29 10:05:18.000 149 12368.35 -19.65 54992.43 88888.00 2011-05-29 10:05:18.125 149 12368.33 -19.88 54992.43 88888.00 2011-05-29 10:05:18.250 149 12368.27 -20.20 54992.40 88888.00 2011-05-29 10:05:18.375 149 12368.30 -20.43 54992.38 88888.00 2011-05-29 10:05:18.500 149 12368.30 -20.75 54992.35 88888.00 2011-05-29 10:05:18.625 149 12368.38 -21.10 54992.32 88888.00 2011-05-29 10:05:18.750 149 12368.45 -21.48 54992.32 88888.00 2011-05-29 10:05:18.875 149 12368.48 -21.80 54992.35 88888.00 2011-05-29 10:05:19.000 149 12368.55 -22.15 54992.35 88888.00 2011-05-29 10:05:19.125 149 12368.67 -22.52 54992.35 88888.00 2011-05-29 10:05:19.250 149 12368.73 -23.02 54992.35 88888.00 2011-05-29 10:05:19.375 149 12368.88 -23.30 54992.38 88888.00 2011-05-29 10:05:19.500 149 12368.98 -23.73 54992.35 88888.00 2011-05-29 10:05:19.625 149 12369.15 -24.07 54992.38 88888.00 2011-05-29 10:05:19.750 149 12369.27 -24.38 54992.43 88888.00 2011-05-29 10:05:19.875 149 12369.35 -24.68 54992.43 88888.00 2011-05-29 10:05:20.000 149 12369.55 -24.90 54992.43 88888.00 2011-05-29 10:05:20.125 149 12369.67 -25.10 54992.45 88888.00 2011-05-29 10:05:20.250 149 12369.83 -25.32 54992.50 88888.00 2011-05-29 10:05:20.375 149 12369.98 -25.38 54992.53 88888.00 2011-05-29 10:05:20.500 149 12370.10 -25.45 54992.50 88888.00 2011-05-29 10:05:20.625 149 12370.20 -25.45 54992.57 88888.00 2011-05-29 10:05:20.750 149 12370.27 -25.48 54992.65 88888.00 2011-05-29 10:05:20.875 149 12370.30 -25.48 54992.70 88888.00 2011-05-29 10:05:21.000 149 12370.42 -25.55 54992.75 88888.00 2011-05-29 10:05:21.125 149 12370.58 -25.68 54992.75 88888.00 2011-05-29 10:05:21.250 149 12370.62 -25.90 54992.80 88888.00 2011-05-29 10:05:21.375 149 12370.75 -26.02 54992.82 88888.00 2011-05-29 10:05:21.500 149 12370.88 -26.18 54992.88 88888.00 2011-05-29 10:05:21.625 149 12371.08 -26.35 54992.88 88888.00 2011-05-29 10:05:21.750 149 12371.35 -26.48 54992.93 88888.00 2011-05-29 10:05:21.875 149 12371.58 -26.65 54992.97 88888.00 2011-05-29 10:05:22.000 149 12371.85 -26.85 54992.97 88888.00 2011-05-29 10:05:22.125 149 12372.10 -27.07 54993.00 88888.00 2011-05-29 10:05:22.250 149 12372.35 -27.35 54993.03 88888.00 2011-05-29 10:05:22.375 149 12372.55 -27.50 54993.07 88888.00 2011-05-29 10:05:22.500 149 12372.80 -27.77 54993.05 88888.00 2011-05-29 10:05:22.625 149 12373.10 -27.98 54993.07 88888.00 2011-05-29 10:05:22.750 149 12373.35 -28.23 54993.10 88888.00 2011-05-29 10:05:22.875 149 12373.58 -28.48 54993.12 88888.00 2011-05-29 10:05:23.000 149 12373.70 -28.73 54993.15 88888.00 2011-05-29 10:05:23.125 149 12373.77 -28.98 54993.18 88888.00 2011-05-29 10:05:23.250 149 12373.88 -29.35 54993.20 88888.00 2011-05-29 10:05:23.375 149 12373.95 -29.52 54993.20 88888.00 2011-05-29 10:05:23.500 149 12374.05 -29.73 54993.25 88888.00 2011-05-29 10:05:23.625 149 12374.10 -29.90 54993.32 88888.00 2011-05-29 10:05:23.750 149 12374.02 -30.20 54993.35 88888.00 2011-05-29 10:05:23.875 149 12373.88 -30.52 54993.43 88888.00 2011-05-29 10:05:24.000 149 12373.77 -30.80 54993.53 88888.00 2011-05-29 10:05:24.125 149 12373.67 -31.10 54993.60 88888.00 2011-05-29 10:05:24.250 149 12373.55 -31.45 54993.68 88888.00 2011-05-29 10:05:24.375 149 12373.50 -31.68 54993.80 88888.00 2011-05-29 10:05:24.500 149 12373.35 -31.95 54993.85 88888.00 2011-05-29 10:05:24.625 149 12373.20 -32.23 54993.90 88888.00 2011-05-29 10:05:24.750 149 12373.00 -32.48 54994.00 88888.00 2011-05-29 10:05:24.875 149 12372.80 -32.70 54994.07 88888.00 2011-05-29 10:05:25.000 149 12372.62 -32.85 54994.15 88888.00 2011-05-29 10:05:25.125 149 12372.52 -33.00 54994.28 88888.00 2011-05-29 10:05:25.250 149 12372.40 -33.15 54994.38 88888.00 2011-05-29 10:05:25.375 149 12372.27 -33.25 54994.43 88888.00 2011-05-29 10:05:25.500 149 12372.15 -33.35 54994.47 88888.00 2011-05-29 10:05:25.625 149 12372.00 -33.48 54994.50 88888.00 2011-05-29 10:05:25.750 149 12371.83 -33.52 54994.57 88888.00 2011-05-29 10:05:25.875 149 12371.77 -33.55 54994.62 88888.00 2011-05-29 10:05:26.000 149 12371.83 -33.48 54994.68 88888.00 2011-05-29 10:05:26.125 149 12371.85 -33.48 54994.68 88888.00 2011-05-29 10:05:26.250 149 12371.75 -33.50 54994.68 88888.00 2011-05-29 10:05:26.375 149 12371.70 -33.45 54994.68 88888.00 2011-05-29 10:05:26.500 149 12371.67 -33.42 54994.70 88888.00 2011-05-29 10:05:26.625 149 12371.62 -33.38 54994.72 88888.00 2011-05-29 10:05:26.750 149 12371.58 -33.27 54994.72 88888.00 2011-05-29 10:05:26.875 149 12371.62 -33.15 54994.75 88888.00 2011-05-29 10:05:27.000 149 12371.65 -33.08 54994.75 88888.00 2011-05-29 10:05:27.125 149 12371.65 -32.98 54994.75 88888.00 2011-05-29 10:05:27.250 149 12371.65 -32.85 54994.72 88888.00 2011-05-29 10:05:27.375 149 12371.75 -32.77 54994.70 88888.00 2011-05-29 10:05:27.500 149 12371.80 -32.70 54994.65 88888.00 2011-05-29 10:05:27.625 149 12371.88 -32.58 54994.65 88888.00 2011-05-29 10:05:27.750 149 12372.02 -32.38 54994.57 88888.00 2011-05-29 10:05:27.875 149 12372.15 -32.17 54994.53 88888.00 2011-05-29 10:05:28.000 149 12372.20 -31.98 54994.45 88888.00 2011-05-29 10:05:28.125 149 12372.30 -31.80 54994.40 88888.00 2011-05-29 10:05:28.250 149 12372.45 -31.62 54994.32 88888.00 2011-05-29 10:05:28.375 149 12372.62 -31.43 54994.30 88888.00 2011-05-29 10:05:28.500 149 12372.77 -31.30 54994.20 88888.00 2011-05-29 10:05:28.625 149 12372.92 -31.20 54994.12 88888.00 2011-05-29 10:05:28.750 149 12373.05 -31.10 54994.07 88888.00 2011-05-29 10:05:28.875 149 12373.17 -30.95 54994.00 88888.00 2011-05-29 10:05:29.000 149 12373.23 -30.88 54993.88 88888.00 2011-05-29 10:05:29.125 149 12373.33 -30.75 54993.82 88888.00 2011-05-29 10:05:29.250 149 12373.48 -30.57 54993.72 88888.00 2011-05-29 10:05:29.375 149 12373.60 -30.40 54993.65 88888.00 2011-05-29 10:05:29.500 149 12373.65 -30.30 54993.55 88888.00 2011-05-29 10:05:29.625 149 12373.62 -30.18 54993.47 88888.00 2011-05-29 10:05:29.750 149 12373.62 -30.02 54993.38 88888.00 2011-05-29 10:05:29.875 149 12373.67 -29.90 54993.28 88888.00 2011-05-29 10:05:30.000 149 12373.77 -29.82 54993.18 88888.00 2011-05-29 10:05:30.125 149 12373.85 -29.80 54993.05 88888.00 2011-05-29 10:05:30.250 149 12373.80 -29.82 54992.88 88888.00 2011-05-29 10:05:30.375 149 12373.90 -29.82 54992.80 88888.00 2011-05-29 10:05:30.500 149 12373.98 -29.88 54992.68 88888.00 2011-05-29 10:05:30.625 149 12374.02 -29.90 54992.53 88888.00 2011-05-29 10:05:30.750 149 12374.15 -29.98 54992.35 88888.00 2011-05-29 10:05:30.875 149 12374.23 -30.05 54992.18 88888.00 2011-05-29 10:05:31.000 149 12374.25 -30.12 54991.97 88888.00 2011-05-29 10:05:31.125 149 12374.38 -30.12 54991.82 88888.00 2011-05-29 10:05:31.250 149 12374.55 -30.15 54991.62 88888.00 2011-05-29 10:05:31.375 149 12374.67 -30.18 54991.47 88888.00 2011-05-29 10:05:31.500 149 12374.73 -30.23 54991.25 88888.00 2011-05-29 10:05:31.625 149 12374.88 -30.25 54991.07 88888.00 2011-05-29 10:05:31.750 149 12375.12 -30.23 54990.85 88888.00 2011-05-29 10:05:31.875 149 12375.38 -30.18 54990.62 88888.00 2011-05-29 10:05:32.000 149 12375.65 -30.05 54990.40 88888.00 2011-05-29 10:05:32.125 149 12375.92 -29.90 54990.18 88888.00 2011-05-29 10:05:32.250 149 12376.12 -29.62 54989.90 88888.00 2011-05-29 10:05:32.375 149 12376.45 -29.27 54989.72 88888.00 2011-05-29 10:05:32.500 149 12376.70 -28.82 54989.47 88888.00 2011-05-29 10:05:32.625 149 12376.95 -28.38 54989.22 88888.00 2011-05-29 10:05:32.750 149 12377.17 -27.88 54988.93 88888.00 2011-05-29 10:05:32.875 149 12377.42 -27.25 54988.68 88888.00 2011-05-29 10:05:33.000 149 12377.70 -26.62 54988.40 88888.00 2011-05-29 10:05:33.125 149 12378.02 -26.02 54988.12 88888.00 2011-05-29 10:05:33.250 149 12378.27 -25.38 54987.82 88888.00 2011-05-29 10:05:33.375 149 12378.48 -24.80 54987.57 88888.00 2011-05-29 10:05:33.500 149 12378.73 -24.18 54987.28 88888.00 2011-05-29 10:05:33.625 149 12378.92 -23.60 54987.00 88888.00 2011-05-29 10:05:33.750 149 12379.08 -23.02 54986.72 88888.00 2011-05-29 10:05:33.875 149 12379.15 -22.45 54986.47 88888.00 2011-05-29 10:05:34.000 149 12379.12 -21.85 54986.28 88888.00 2011-05-29 10:05:34.125 149 12379.05 -21.27 54986.05 88888.00 2011-05-29 10:05:34.250 149 12378.90 -20.68 54985.78 88888.00 2011-05-29 10:05:34.375 149 12378.80 -20.20 54985.60 88888.00 2011-05-29 10:05:34.500 149 12378.52 -19.70 54985.40 88888.00 2011-05-29 10:05:34.625 149 12378.15 -19.20 54985.20 88888.00 2011-05-29 10:05:34.750 149 12377.73 -18.75 54985.05 88888.00 2011-05-29 10:05:34.875 149 12377.35 -18.35 54984.88 88888.00 2011-05-29 10:05:35.000 149 12376.98 -17.93 54984.72 88888.00 2011-05-29 10:05:35.125 149 12376.50 -17.48 54984.65 88888.00 2011-05-29 10:05:35.250 149 12376.08 -17.00 54984.53 88888.00 2011-05-29 10:05:35.375 149 12375.70 -16.73 54984.40 88888.00 2011-05-29 10:05:35.500 149 12375.30 -16.32 54984.28 88888.00 2011-05-29 10:05:35.625 149 12374.98 -15.93 54984.15 88888.00 2011-05-29 10:05:35.750 149 12374.60 -15.60 54984.05 88888.00 2011-05-29 10:05:35.875 149 12374.33 -15.35 54983.93 88888.00 2011-05-29 10:05:36.000 149 12374.12 -15.07 54983.80 88888.00 2011-05-29 10:05:36.125 149 12374.08 -14.80 54983.72 88888.00 2011-05-29 10:05:36.250 149 12373.95 -14.57 54983.65 88888.00 2011-05-29 10:05:36.375 149 12373.88 -14.40 54983.57 88888.00 2011-05-29 10:05:36.500 149 12373.83 -14.30 54983.50 88888.00 2011-05-29 10:05:36.625 149 12373.80 -14.28 54983.40 88888.00 2011-05-29 10:05:36.750 149 12373.85 -14.30 54983.30 88888.00 2011-05-29 10:05:36.875 149 12374.00 -14.30 54983.22 88888.00 2011-05-29 10:05:37.000 149 12374.12 -14.32 54983.20 88888.00 2011-05-29 10:05:37.125 149 12374.17 -14.38 54983.12 88888.00 2011-05-29 10:05:37.250 149 12374.27 -14.40 54983.12 88888.00 2011-05-29 10:05:37.375 149 12374.40 -14.40 54983.05 88888.00 2011-05-29 10:05:37.500 149 12374.52 -14.38 54983.00 88888.00 2011-05-29 10:05:37.625 149 12374.65 -14.43 54982.95 88888.00 2011-05-29 10:05:37.750 149 12374.77 -14.40 54982.88 88888.00 2011-05-29 10:05:37.875 149 12374.90 -14.38 54982.82 88888.00 2011-05-29 10:05:38.000 149 12375.00 -14.43 54982.72 88888.00 2011-05-29 10:05:38.125 149 12375.17 -14.43 54982.68 88888.00 2011-05-29 10:05:38.250 149 12375.35 -14.40 54982.57 88888.00 2011-05-29 10:05:38.375 149 12375.52 -14.40 54982.53 88888.00 2011-05-29 10:05:38.500 149 12375.70 -14.40 54982.47 88888.00 2011-05-29 10:05:38.625 149 12375.85 -14.45 54982.40 88888.00 2011-05-29 10:05:38.750 149 12376.00 -14.45 54982.30 88888.00 2011-05-29 10:05:38.875 149 12376.23 -14.50 54982.20 88888.00 2011-05-29 10:05:39.000 149 12376.42 -14.62 54982.18 88888.00 2011-05-29 10:05:39.125 149 12376.45 -14.72 54982.07 88888.00 2011-05-29 10:05:39.250 149 12376.58 -14.93 54981.95 88888.00 2011-05-29 10:05:39.375 149 12376.77 -15.05 54981.82 88888.00 2011-05-29 10:05:39.500 149 12376.95 -15.22 54981.72 88888.00 2011-05-29 10:05:39.625 149 12377.23 -15.40 54981.65 88888.00 2011-05-29 10:05:39.750 149 12377.45 -15.55 54981.60 88888.00 2011-05-29 10:05:39.875 149 12377.67 -15.80 54981.47 88888.00 2011-05-29 10:05:40.000 149 12377.98 -16.00 54981.35 88888.00 2011-05-29 10:05:40.125 149 12378.20 -16.25 54981.25 88888.00 2011-05-29 10:05:40.250 149 12378.40 -16.57 54981.12 88888.00 2011-05-29 10:05:40.375 149 12378.73 -16.75 54981.05 88888.00 2011-05-29 10:05:40.500 149 12379.02 -16.98 54981.00 88888.00 2011-05-29 10:05:40.625 149 12379.27 -17.20 54980.90 88888.00 2011-05-29 10:05:40.750 149 12379.50 -17.43 54980.82 88888.00 2011-05-29 10:05:40.875 149 12379.73 -17.68 54980.80 88888.00 2011-05-29 10:05:41.000 149 12379.92 -17.88 54980.70 88888.00 2011-05-29 10:05:41.125 149 12380.12 -18.10 54980.65 88888.00 2011-05-29 10:05:41.250 149 12380.27 -18.40 54980.60 88888.00 2011-05-29 10:05:41.375 149 12380.40 -18.60 54980.57 88888.00 2011-05-29 10:05:41.500 149 12380.58 -18.88 54980.55 88888.00 2011-05-29 10:05:41.625 149 12380.70 -19.12 54980.55 88888.00 2011-05-29 10:05:41.750 149 12380.70 -19.43 54980.53 88888.00 2011-05-29 10:05:41.875 149 12380.65 -19.75 54980.53 88888.00 2011-05-29 10:05:42.000 149 12380.65 -20.00 54980.55 88888.00 2011-05-29 10:05:42.125 149 12380.65 -20.27 54980.60 88888.00 2011-05-29 10:05:42.250 149 12380.58 -20.60 54980.70 88888.00 2011-05-29 10:05:42.375 149 12380.50 -20.82 54980.75 88888.00 2011-05-29 10:05:42.500 149 12380.40 -21.10 54980.78 88888.00 2011-05-29 10:05:42.625 149 12380.27 -21.45 54980.82 88888.00 2011-05-29 10:05:42.750 149 12380.17 -21.73 54980.88 88888.00 2011-05-29 10:05:42.875 149 12380.10 -21.95 54980.97 88888.00 2011-05-29 10:05:43.000 149 12379.98 -22.15 54981.10 88888.00 2011-05-29 10:05:43.125 149 12379.85 -22.38 54981.20 88888.00 2011-05-29 10:05:43.250 149 12379.65 -22.62 54981.32 88888.00 2011-05-29 10:05:43.375 149 12379.48 -22.73 54981.45 88888.00 2011-05-29 10:05:43.500 149 12379.25 -22.90 54981.57 88888.00 2011-05-29 10:05:43.625 149 12379.08 -23.02 54981.75 88888.00 2011-05-29 10:05:43.750 149 12378.92 -23.18 54981.88 88888.00 2011-05-29 10:05:43.875 149 12378.75 -23.32 54982.03 88888.00 2011-05-29 10:05:44.000 149 12378.52 -23.48 54982.15 88888.00 2011-05-29 10:05:44.125 149 12378.35 -23.57 54982.32 88888.00 2011-05-29 10:05:44.250 149 12378.20 -23.75 54982.47 88888.00 2011-05-29 10:05:44.375 149 12378.10 -23.88 54982.62 88888.00 2011-05-29 10:05:44.500 149 12377.95 -24.00 54982.80 88888.00 2011-05-29 10:05:44.625 149 12377.83 -24.20 54982.95 88888.00 2011-05-29 10:05:44.750 149 12377.67 -24.38 54983.12 88888.00 2011-05-29 10:05:44.875 149 12377.65 -24.60 54983.25 88888.00 2011-05-29 10:05:45.000 149 12377.55 -24.77 54983.45 88888.00 2011-05-29 10:05:45.125 149 12377.48 -24.95 54983.65 88888.00 2011-05-29 10:05:45.250 149 12377.35 -25.20 54983.85 88888.00 2011-05-29 10:05:45.375 149 12377.33 -25.30 54983.97 88888.00 2011-05-29 10:05:45.500 149 12377.25 -25.40 54984.18 88888.00 2011-05-29 10:05:45.625 149 12377.17 -25.52 54984.38 88888.00 2011-05-29 10:05:45.750 149 12377.15 -25.62 54984.55 88888.00 2011-05-29 10:05:45.875 149 12377.00 -25.77 54984.72 88888.00 2011-05-29 10:05:46.000 149 12376.92 -25.90 54984.85 88888.00 2011-05-29 10:05:46.125 149 12376.83 -25.98 54985.03 88888.00 2011-05-29 10:05:46.250 149 12376.60 -26.00 54985.25 88888.00 2011-05-29 10:05:46.375 149 12376.50 -25.95 54985.40 88888.00 2011-05-29 10:05:46.500 149 12376.35 -25.93 54985.57 88888.00 2011-05-29 10:05:46.625 149 12376.17 -25.88 54985.72 88888.00 2011-05-29 10:05:46.750 149 12375.95 -25.85 54985.88 88888.00 2011-05-29 10:05:46.875 149 12375.67 -25.80 54986.03 88888.00 2011-05-29 10:05:47.000 149 12375.52 -25.77 54986.18 88888.00 2011-05-29 10:05:47.125 149 12375.42 -25.77 54986.30 88888.00 2011-05-29 10:05:47.250 149 12375.27 -25.75 54986.45 88888.00 2011-05-29 10:05:47.375 149 12375.12 -25.77 54986.55 88888.00 2011-05-29 10:05:47.500 149 12374.85 -25.85 54986.65 88888.00 2011-05-29 10:05:47.625 149 12374.70 -25.93 54986.82 88888.00 2011-05-29 10:05:47.750 149 12374.52 -25.98 54986.95 88888.00 2011-05-29 10:05:47.875 149 12374.33 -26.10 54987.03 88888.00 2011-05-29 10:05:48.000 149 12374.15 -26.23 54987.12 88888.00 2011-05-29 10:05:48.125 149 12373.83 -26.32 54987.28 88888.00 2011-05-29 10:05:48.250 149 12373.50 -26.50 54987.43 88888.00 2011-05-29 10:05:48.375 149 12373.25 -26.60 54987.50 88888.00 2011-05-29 10:05:48.500 149 12372.88 -26.73 54987.62 88888.00 2011-05-29 10:05:48.625 149 12372.48 -26.85 54987.80 88888.00 2011-05-29 10:05:48.750 149 12372.02 -26.95 54987.95 88888.00 2011-05-29 10:05:48.875 149 12371.50 -27.07 54988.10 88888.00 2011-05-29 10:05:49.000 149 12370.98 -27.20 54988.28 88888.00 2011-05-29 10:05:49.125 149 12370.35 -27.35 54988.45 88888.00 2011-05-29 10:05:49.250 149 12369.50 -27.50 54988.72 88888.00 2011-05-29 10:05:49.375 149 12368.75 -27.60 54988.88 88888.00 2011-05-29 10:05:49.500 149 12367.95 -27.70 54989.12 88888.00 2011-05-29 10:05:49.625 149 12367.10 -27.82 54989.32 88888.00 2011-05-29 10:05:49.750 149 12366.23 -27.95 54989.55 88888.00 2011-05-29 10:05:49.875 149 12365.35 -28.05 54989.78 88888.00 2011-05-29 10:05:50.000 149 12364.40 -28.15 54990.00 88888.00 2011-05-29 10:05:50.125 149 12363.40 -28.23 54990.30 88888.00 2011-05-29 10:05:50.250 149 12362.42 -28.30 54990.60 88888.00 2011-05-29 10:05:50.375 149 12361.65 -28.35 54990.78 88888.00 2011-05-29 10:05:50.500 149 12360.83 -28.43 54991.00 88888.00 2011-05-29 10:05:50.625 149 12360.02 -28.45 54991.22 88888.00 2011-05-29 10:05:50.750 149 12359.30 -28.48 54991.50 88888.00 2011-05-29 10:05:50.875 149 12358.67 -28.48 54991.75 88888.00 2011-05-29 10:05:51.000 149 12358.02 -28.52 54991.97 88888.00 2011-05-29 10:05:51.125 149 12357.48 -28.52 54992.20 88888.00 2011-05-29 10:05:51.250 149 12356.92 -28.50 54992.47 88888.00 2011-05-29 10:05:51.375 149 12356.52 -28.52 54992.68 88888.00 2011-05-29 10:05:51.500 149 12356.05 -28.60 54992.88 88888.00 2011-05-29 10:05:51.625 149 12355.70 -28.60 54993.12 88888.00 2011-05-29 10:05:51.750 149 12355.42 -28.60 54993.38 88888.00 2011-05-29 10:05:51.875 149 12355.20 -28.73 54993.57 88888.00 2011-05-29 10:05:52.000 149 12354.92 -28.88 54993.75 88888.00 2011-05-29 10:05:52.125 149 12354.73 -29.02 54993.95 88888.00 2011-05-29 10:05:52.250 149 12354.52 -29.20 54994.18 88888.00 2011-05-29 10:05:52.375 149 12354.48 -29.27 54994.32 88888.00 2011-05-29 10:05:52.500 149 12354.40 -29.43 54994.50 88888.00 2011-05-29 10:05:52.625 149 12354.40 -29.60 54994.68 88888.00 2011-05-29 10:05:52.750 149 12354.48 -29.77 54994.85 88888.00 2011-05-29 10:05:52.875 149 12354.42 -30.00 54995.00 88888.00 2011-05-29 10:05:53.000 149 12354.35 -30.25 54995.12 88888.00 2011-05-29 10:05:53.125 149 12354.38 -30.48 54995.28 88888.00 2011-05-29 10:05:53.250 149 12354.42 -30.73 54995.43 88888.00 2011-05-29 10:05:53.375 149 12354.48 -30.90 54995.50 88888.00 2011-05-29 10:05:53.500 149 12354.45 -31.10 54995.60 88888.00 2011-05-29 10:05:53.625 149 12354.50 -31.23 54995.70 88888.00 2011-05-29 10:05:53.750 149 12354.50 -31.30 54995.80 88888.00 2011-05-29 10:05:53.875 149 12354.58 -31.38 54995.88 88888.00 2011-05-29 10:05:54.000 149 12354.62 -31.43 54995.95 88888.00 2011-05-29 10:05:54.125 149 12354.77 -31.40 54996.03 88888.00 2011-05-29 10:05:54.250 149 12354.92 -31.35 54996.10 88888.00 2011-05-29 10:05:54.375 149 12355.05 -31.27 54996.15 88888.00 2011-05-29 10:05:54.500 149 12355.12 -31.18 54996.20 88888.00 2011-05-29 10:05:54.625 149 12355.25 -31.02 54996.22 88888.00 2011-05-29 10:05:54.750 149 12355.33 -30.88 54996.28 88888.00 2011-05-29 10:05:54.875 149 12355.35 -30.68 54996.30 88888.00 2011-05-29 10:05:55.000 149 12355.42 -30.43 54996.32 88888.00 2011-05-29 10:05:55.125 149 12355.55 -30.18 54996.35 88888.00 2011-05-29 10:05:55.250 149 12355.58 -29.90 54996.38 88888.00 2011-05-29 10:05:55.375 149 12355.65 -29.65 54996.40 88888.00 2011-05-29 10:05:55.500 149 12355.77 -29.40 54996.43 88888.00 2011-05-29 10:05:55.625 149 12355.88 -29.15 54996.45 88888.00 2011-05-29 10:05:55.750 149 12355.95 -28.95 54996.45 88888.00 2011-05-29 10:05:55.875 149 12356.05 -28.75 54996.45 88888.00 2011-05-29 10:05:56.000 149 12356.15 -28.55 54996.47 88888.00 2011-05-29 10:05:56.125 149 12356.23 -28.35 54996.47 88888.00 2011-05-29 10:05:56.250 149 12356.30 -28.15 54996.47 88888.00 2011-05-29 10:05:56.375 149 12356.50 -27.98 54996.47 88888.00 2011-05-29 10:05:56.500 149 12356.60 -27.77 54996.47 88888.00 2011-05-29 10:05:56.625 149 12356.73 -27.55 54996.45 88888.00 2011-05-29 10:05:56.750 149 12356.88 -27.35 54996.45 88888.00 2011-05-29 10:05:56.875 149 12357.02 -27.15 54996.40 88888.00 2011-05-29 10:05:57.000 149 12357.12 -26.98 54996.43 88888.00 2011-05-29 10:05:57.125 149 12357.25 -26.77 54996.35 88888.00 2011-05-29 10:05:57.250 149 12357.40 -26.57 54996.32 88888.00 2011-05-29 10:05:57.375 149 12357.62 -26.35 54996.30 88888.00 2011-05-29 10:05:57.500 149 12357.75 -26.07 54996.30 88888.00 2011-05-29 10:05:57.625 149 12357.90 -25.82 54996.28 88888.00 2011-05-29 10:05:57.750 149 12358.00 -25.57 54996.25 88888.00 2011-05-29 10:05:57.875 149 12358.08 -25.30 54996.22 88888.00 2011-05-29 10:05:58.000 149 12358.17 -25.02 54996.18 88888.00 2011-05-29 10:05:58.125 149 12358.27 -24.73 54996.12 88888.00 2011-05-29 10:05:58.250 149 12358.35 -24.45 54996.10 88888.00 2011-05-29 10:05:58.375 149 12358.50 -24.18 54996.07 88888.00 2011-05-29 10:05:58.500 149 12358.55 -23.90 54996.00 88888.00 2011-05-29 10:05:58.625 149 12358.62 -23.62 54995.97 88888.00 2011-05-29 10:05:58.750 149 12358.83 -23.35 54995.95 88888.00 2011-05-29 10:05:58.875 149 12359.08 -23.12 54995.93 88888.00 2011-05-29 10:05:59.000 149 12359.25 -22.88 54995.85 88888.00 2011-05-29 10:05:59.125 149 12359.48 -22.65 54995.78 88888.00 2011-05-29 10:05:59.250 149 12359.73 -22.43 54995.72 88888.00 2011-05-29 10:05:59.375 149 12359.95 -22.32 54995.68 88888.00 2011-05-29 10:05:59.500 149 12360.20 -22.23 54995.57 88888.00 2011-05-29 10:05:59.625 149 12360.52 -22.18 54995.50 88888.00 2011-05-29 10:05:59.750 149 12360.83 -22.15 54995.47 88888.00 2011-05-29 10:05:59.875 149 12360.98 -22.15 54995.45 88888.00 2011-05-29 10:06:00.000 149 12361.10 -22.25 54995.38 88888.00 2011-05-29 10:06:00.125 149 12361.33 -22.38 54995.35 88888.00 2011-05-29 10:06:00.250 149 12361.48 -22.52 54995.30 88888.00 2011-05-29 10:06:00.375 149 12361.62 -22.68 54995.28 88888.00 2011-05-29 10:06:00.500 149 12361.83 -22.93 54995.25 88888.00 2011-05-29 10:06:00.625 149 12361.98 -23.27 54995.20 88888.00 2011-05-29 10:06:00.750 149 12362.08 -23.60 54995.20 88888.00 2011-05-29 10:06:00.875 149 12362.17 -23.95 54995.20 88888.00 2011-05-29 10:06:01.000 149 12362.20 -24.35 54995.18 88888.00 2011-05-29 10:06:01.125 149 12362.20 -24.77 54995.18 88888.00 2011-05-29 10:06:01.250 149 12362.23 -25.23 54995.18 88888.00 2011-05-29 10:06:01.375 149 12362.25 -25.57 54995.18 88888.00 2011-05-29 10:06:01.500 149 12362.23 -26.02 54995.18 88888.00 2011-05-29 10:06:01.625 149 12362.25 -26.43 54995.20 88888.00 2011-05-29 10:06:01.750 149 12362.23 -26.75 54995.25 88888.00 2011-05-29 10:06:01.875 149 12362.15 -27.15 54995.28 88888.00 2011-05-29 10:06:02.000 149 12362.12 -27.57 54995.28 88888.00 2011-05-29 10:06:02.125 149 12362.10 -27.93 54995.35 88888.00 2011-05-29 10:06:02.250 149 12362.10 -28.30 54995.40 88888.00 2011-05-29 10:06:02.375 149 12362.20 -28.52 54995.43 88888.00 2011-05-29 10:06:02.500 149 12362.25 -28.82 54995.47 88888.00 2011-05-29 10:06:02.625 149 12362.35 -29.12 54995.53 88888.00 2011-05-29 10:06:02.750 149 12362.42 -29.40 54995.57 88888.00 2011-05-29 10:06:02.875 149 12362.50 -29.57 54995.65 88888.00 2011-05-29 10:06:03.000 149 12362.48 -29.73 54995.72 88888.00 2011-05-29 10:06:03.125 149 12362.45 -29.82 54995.80 88888.00 2011-05-29 10:06:03.250 149 12362.45 -29.93 54995.88 88888.00 2011-05-29 10:06:03.375 149 12362.52 -29.98 54995.93 88888.00 2011-05-29 10:06:03.500 149 12362.62 -30.05 54995.97 88888.00 2011-05-29 10:06:03.625 149 12362.67 -30.02 54996.03 88888.00 2011-05-29 10:06:03.750 149 12362.62 -30.02 54996.12 88888.00 2011-05-29 10:06:03.875 149 12362.60 -29.98 54996.15 88888.00 2011-05-29 10:06:04.000 149 12362.60 -29.93 54996.25 88888.00 2011-05-29 10:06:04.125 149 12362.55 -29.88 54996.30 88888.00 2011-05-29 10:06:04.250 149 12362.45 -29.85 54996.40 88888.00 2011-05-29 10:06:04.375 149 12362.50 -29.80 54996.45 88888.00 2011-05-29 10:06:04.500 149 12362.45 -29.73 54996.50 88888.00 2011-05-29 10:06:04.625 149 12362.27 -29.68 54996.53 88888.00 2011-05-29 10:06:04.750 149 12362.15 -29.60 54996.55 88888.00 2011-05-29 10:06:04.875 149 12362.15 -29.48 54996.60 88888.00 2011-05-29 10:06:05.000 149 12362.05 -29.32 54996.62 88888.00 2011-05-29 10:06:05.125 149 12361.92 -29.20 54996.65 88888.00 2011-05-29 10:06:05.250 149 12361.90 -29.02 54996.68 88888.00 2011-05-29 10:06:05.375 149 12361.85 -28.82 54996.68 88888.00 2011-05-29 10:06:05.500 149 12361.65 -28.65 54996.68 88888.00 2011-05-29 10:06:05.625 149 12361.52 -28.43 54996.70 88888.00 2011-05-29 10:06:05.750 149 12361.40 -28.25 54996.70 88888.00 2011-05-29 10:06:05.875 149 12361.23 -28.07 54996.70 88888.00 2011-05-29 10:06:06.000 149 12361.10 -27.88 54996.72 88888.00 2011-05-29 10:06:06.125 149 12360.92 -27.68 54996.70 88888.00 2011-05-29 10:06:06.250 149 12360.80 -27.52 54996.65 88888.00 2011-05-29 10:06:06.375 149 12360.75 -27.40 54996.62 88888.00 2011-05-29 10:06:06.500 149 12360.62 -27.27 54996.65 88888.00 2011-05-29 10:06:06.625 149 12360.45 -27.20 54996.65 88888.00 2011-05-29 10:06:06.750 149 12360.30 -27.12 54996.65 88888.00 2011-05-29 10:06:06.875 149 12360.23 -27.07 54996.62 88888.00 2011-05-29 10:06:07.000 149 12360.12 -27.05 54996.57 88888.00 2011-05-29 10:06:07.125 149 12359.98 -27.05 54996.57 88888.00 2011-05-29 10:06:07.250 149 12359.83 -27.10 54996.55 88888.00 2011-05-29 10:06:07.375 149 12359.75 -27.07 54996.50 88888.00 2011-05-29 10:06:07.500 149 12359.58 -27.02 54996.47 88888.00 2011-05-29 10:06:07.625 149 12359.40 -26.98 54996.47 88888.00 2011-05-29 10:06:07.750 149 12359.20 -26.93 54996.45 88888.00 2011-05-29 10:06:07.875 149 12359.02 -26.85 54996.45 88888.00 2011-05-29 10:06:08.000 149 12358.88 -26.77 54996.40 88888.00 2011-05-29 10:06:08.125 149 12358.65 -26.73 54996.38 88888.00 2011-05-29 10:06:08.250 149 12358.40 -26.60 54996.38 88888.00 2011-05-29 10:06:08.375 149 12358.25 -26.43 54996.38 88888.00 2011-05-29 10:06:08.500 149 12358.02 -26.27 54996.38 88888.00 2011-05-29 10:06:08.625 149 12357.80 -26.10 54996.35 88888.00 2011-05-29 10:06:08.750 149 12357.65 -25.90 54996.32 88888.00 2011-05-29 10:06:08.875 149 12357.60 -25.60 54996.30 88888.00 2011-05-29 10:06:09.000 149 12357.52 -25.40 54996.28 88888.00 2011-05-29 10:06:09.125 149 12357.42 -25.18 54996.25 88888.00 2011-05-29 10:06:09.250 149 12357.45 -24.88 54996.25 88888.00 2011-05-29 10:06:09.375 149 12357.58 -24.65 54996.22 88888.00 2011-05-29 10:06:09.500 149 12357.65 -24.40 54996.22 88888.00 2011-05-29 10:06:09.625 149 12357.75 -24.10 54996.25 88888.00 2011-05-29 10:06:09.750 149 12357.90 -23.85 54996.25 88888.00 2011-05-29 10:06:09.875 149 12357.98 -23.60 54996.22 88888.00 2011-05-29 10:06:10.000 149 12358.02 -23.38 54996.25 88888.00 2011-05-29 10:06:10.125 149 12357.98 -23.20 54996.25 88888.00 2011-05-29 10:06:10.250 149 12357.90 -22.98 54996.32 88888.00 2011-05-29 10:06:10.375 149 12357.95 -22.80 54996.35 88888.00 2011-05-29 10:06:10.500 149 12357.98 -22.65 54996.35 88888.00 2011-05-29 10:06:10.625 149 12358.00 -22.48 54996.40 88888.00 2011-05-29 10:06:10.750 149 12358.08 -22.40 54996.40 88888.00 2011-05-29 10:06:10.875 149 12358.12 -22.32 54996.43 88888.00 2011-05-29 10:06:11.000 149 12358.10 -22.27 54996.43 88888.00 2011-05-29 10:06:11.125 149 12358.12 -22.15 54996.47 88888.00 2011-05-29 10:06:11.250 149 12358.20 -22.10 54996.45 88888.00 2011-05-29 10:06:11.375 149 12358.30 -22.05 54996.45 88888.00 2011-05-29 10:06:11.500 149 12358.40 -22.02 54996.47 88888.00 2011-05-29 10:06:11.625 149 12358.55 -21.98 54996.47 88888.00 2011-05-29 10:06:11.750 149 12358.60 -21.93 54996.50 88888.00 2011-05-29 10:06:11.875 149 12358.65 -21.93 54996.50 88888.00 2011-05-29 10:06:12.000 149 12358.65 -21.95 54996.53 88888.00 2011-05-29 10:06:12.125 149 12358.77 -21.95 54996.55 88888.00 2011-05-29 10:06:12.250 149 12358.80 -22.00 54996.55 88888.00 2011-05-29 10:06:12.375 149 12358.83 -21.98 54996.57 88888.00 2011-05-29 10:06:12.500 149 12358.77 -21.98 54996.62 88888.00 2011-05-29 10:06:12.625 149 12358.77 -22.00 54996.65 88888.00 2011-05-29 10:06:12.750 149 12358.80 -22.10 54996.65 88888.00 2011-05-29 10:06:12.875 149 12358.85 -22.15 54996.65 88888.00 2011-05-29 10:06:13.000 149 12358.85 -22.20 54996.70 88888.00 2011-05-29 10:06:13.125 149 12358.85 -22.30 54996.75 88888.00 2011-05-29 10:06:13.250 149 12358.88 -22.45 54996.78 88888.00 2011-05-29 10:06:13.375 149 12358.95 -22.57 54996.78 88888.00 2011-05-29 10:06:13.500 149 12359.00 -22.80 54996.78 88888.00 2011-05-29 10:06:13.625 149 12359.08 -23.02 54996.78 88888.00 2011-05-29 10:06:13.750 149 12359.20 -23.23 54996.78 88888.00 2011-05-29 10:06:13.875 149 12359.27 -23.40 54996.78 88888.00 2011-05-29 10:06:14.000 149 12359.35 -23.60 54996.78 88888.00 2011-05-29 10:06:14.125 149 12359.52 -23.82 54996.75 88888.00 2011-05-29 10:06:14.250 149 12359.62 -24.05 54996.70 88888.00 2011-05-29 10:06:14.375 149 12359.73 -24.18 54996.62 88888.00 2011-05-29 10:06:14.500 149 12359.83 -24.35 54996.60 88888.00 2011-05-29 10:06:14.625 149 12359.92 -24.48 54996.57 88888.00 2011-05-29 10:06:14.750 149 12360.05 -24.57 54996.53 88888.00 2011-05-29 10:06:14.875 149 12360.15 -24.65 54996.43 88888.00 2011-05-29 10:06:15.000 149 12360.23 -24.65 54996.35 88888.00 2011-05-29 10:06:15.125 149 12360.20 -24.62 54996.28 88888.00 2011-05-29 10:06:15.250 149 12360.12 -24.55 54996.20 88888.00 2011-05-29 10:06:15.375 149 12360.15 -24.43 54996.18 88888.00 2011-05-29 10:06:15.500 149 12360.10 -24.30 54996.12 88888.00 2011-05-29 10:06:15.625 149 12359.95 -24.18 54996.05 88888.00 2011-05-29 10:06:15.750 149 12359.77 -24.02 54995.97 88888.00 2011-05-29 10:06:15.875 149 12359.67 -23.88 54995.95 88888.00 2011-05-29 10:06:16.000 149 12359.58 -23.70 54995.88 88888.00 2011-05-29 10:06:16.125 149 12359.38 -23.57 54995.80 88888.00 2011-05-29 10:06:16.250 149 12359.12 -23.45 54995.75 88888.00 2011-05-29 10:06:16.375 149 12358.90 -23.30 54995.68 88888.00 2011-05-29 10:06:16.500 149 12358.67 -23.15 54995.60 88888.00 2011-05-29 10:06:16.625 149 12358.40 -23.02 54995.55 88888.00 2011-05-29 10:06:16.750 149 12358.12 -22.85 54995.50 88888.00 2011-05-29 10:06:16.875 149 12357.83 -22.73 54995.45 88888.00 2011-05-29 10:06:17.000 149 12357.45 -22.65 54995.38 88888.00 2011-05-29 10:06:17.125 149 12357.10 -22.52 54995.30 88888.00 2011-05-29 10:06:17.250 149 12356.83 -22.43 54995.25 88888.00 2011-05-29 10:06:17.375 149 12356.55 -22.32 54995.22 88888.00 2011-05-29 10:06:17.500 149 12356.20 -22.23 54995.18 88888.00 2011-05-29 10:06:17.625 149 12355.85 -22.15 54995.15 88888.00 2011-05-29 10:06:17.750 149 12355.65 -22.10 54995.10 88888.00 2011-05-29 10:06:17.875 149 12355.48 -22.07 54995.05 88888.00 2011-05-29 10:06:18.000 149 12355.23 -22.07 54994.97 88888.00 2011-05-29 10:06:18.125 149 12355.08 -22.05 54994.93 88888.00 2011-05-29 10:06:18.250 149 12354.92 -22.07 54994.88 88888.00 2011-05-29 10:06:18.375 149 12354.77 -22.05 54994.82 88888.00 2011-05-29 10:06:18.500 149 12354.67 -22.07 54994.78 88888.00 2011-05-29 10:06:18.625 149 12354.62 -22.07 54994.70 88888.00 2011-05-29 10:06:18.750 149 12354.60 -22.10 54994.65 88888.00 2011-05-29 10:06:18.875 149 12354.55 -22.15 54994.57 88888.00 2011-05-29 10:06:19.000 149 12354.65 -22.10 54994.53 88888.00 2011-05-29 10:06:19.125 149 12354.80 -22.15 54994.50 88888.00 2011-05-29 10:06:19.250 149 12354.85 -22.20 54994.45 88888.00 2011-05-29 10:06:19.375 149 12354.95 -22.25 54994.38 88888.00 2011-05-29 10:06:19.500 149 12355.02 -22.35 54994.35 88888.00 2011-05-29 10:06:19.625 149 12355.23 -22.43 54994.32 88888.00 2011-05-29 10:06:19.750 149 12355.42 -22.60 54994.25 88888.00 2011-05-29 10:06:19.875 149 12355.52 -22.82 54994.18 88888.00 2011-05-29 10:06:20.000 149 12355.60 -23.02 54994.10 88888.00 2011-05-29 10:06:20.125 149 12355.77 -23.23 54994.05 88888.00 2011-05-29 10:06:20.250 149 12355.92 -23.43 54994.03 88888.00 2011-05-29 10:06:20.375 149 12356.05 -23.55 54994.00 88888.00 2011-05-29 10:06:20.500 149 12356.15 -23.77 54993.95 88888.00 2011-05-29 10:06:20.625 149 12356.33 -23.98 54993.90 88888.00 2011-05-29 10:06:20.750 149 12356.48 -24.23 54993.90 88888.00 2011-05-29 10:06:20.875 149 12356.65 -24.48 54993.88 88888.00 2011-05-29 10:06:21.000 149 12356.85 -24.75 54993.82 88888.00 2011-05-29 10:06:21.125 149 12357.08 -25.00 54993.78 88888.00 2011-05-29 10:06:21.250 149 12357.27 -25.35 54993.80 88888.00 2011-05-29 10:06:21.375 149 12357.50 -25.60 54993.78 88888.00 2011-05-29 10:06:21.500 149 12357.58 -25.98 54993.72 88888.00 2011-05-29 10:06:21.625 149 12357.60 -26.32 54993.70 88888.00 2011-05-29 10:06:21.750 149 12357.70 -26.60 54993.68 88888.00 2011-05-29 10:06:21.875 149 12357.88 -26.85 54993.70 88888.00 2011-05-29 10:06:22.000 149 12358.00 -27.15 54993.72 88888.00 2011-05-29 10:06:22.125 149 12358.12 -27.45 54993.72 88888.00 2011-05-29 10:06:22.250 149 12358.12 -27.73 54993.75 88888.00 2011-05-29 10:06:22.375 149 12358.17 -27.90 54993.78 88888.00 2011-05-29 10:06:22.500 149 12358.12 -28.10 54993.82 88888.00 2011-05-29 10:06:22.625 149 12358.02 -28.30 54993.90 88888.00 2011-05-29 10:06:22.750 149 12357.92 -28.45 54993.95 88888.00 2011-05-29 10:06:22.875 149 12357.80 -28.60 54994.03 88888.00 2011-05-29 10:06:23.000 149 12357.70 -28.68 54994.10 88888.00 2011-05-29 10:06:23.125 149 12357.58 -28.75 54994.20 88888.00 2011-05-29 10:06:23.250 149 12357.40 -28.77 54994.32 88888.00 2011-05-29 10:06:23.375 149 12357.17 -28.80 54994.40 88888.00 2011-05-29 10:06:23.500 149 12357.00 -28.85 54994.47 88888.00 2011-05-29 10:06:23.625 149 12356.83 -28.93 54994.55 88888.00 2011-05-29 10:06:23.750 149 12356.62 -29.00 54994.70 88888.00 2011-05-29 10:06:23.875 149 12356.40 -29.15 54994.78 88888.00 2011-05-29 10:06:24.000 149 12356.23 -29.27 54994.88 88888.00 2011-05-29 10:06:24.125 149 12356.17 -29.45 54994.97 88888.00 2011-05-29 10:06:24.250 149 12356.08 -29.62 54995.15 88888.00 2011-05-29 10:06:24.375 149 12356.02 -29.70 54995.22 88888.00 2011-05-29 10:06:24.500 149 12355.90 -29.90 54995.35 88888.00 2011-05-29 10:06:24.625 149 12355.75 -30.10 54995.47 88888.00 2011-05-29 10:06:24.750 149 12355.65 -30.30 54995.60 88888.00 2011-05-29 10:06:24.875 149 12355.62 -30.55 54995.70 88888.00 2011-05-29 10:06:25.000 149 12355.60 -30.85 54995.80 88888.00 2011-05-29 10:06:25.125 149 12355.45 -31.12 54995.90 88888.00 2011-05-29 10:06:25.250 149 12355.33 -31.35 54996.07 88888.00 2011-05-29 10:06:25.375 149 12355.30 -31.52 54996.18 88888.00 2011-05-29 10:06:25.500 149 12355.23 -31.75 54996.28 88888.00 2011-05-29 10:06:25.625 149 12355.12 -31.98 54996.35 88888.00 2011-05-29 10:06:25.750 149 12355.10 -32.17 54996.47 88888.00 2011-05-29 10:06:25.875 149 12355.02 -32.38 54996.57 88888.00 2011-05-29 10:06:26.000 149 12354.95 -32.58 54996.65 88888.00 2011-05-29 10:06:26.125 149 12354.85 -32.75 54996.75 88888.00 2011-05-29 10:06:26.250 149 12354.80 -32.92 54996.88 88888.00 2011-05-29 10:06:26.375 149 12354.83 -33.00 54996.93 88888.00 2011-05-29 10:06:26.500 149 12354.75 -33.12 54997.00 88888.00 2011-05-29 10:06:26.625 149 12354.70 -33.25 54997.07 88888.00 2011-05-29 10:06:26.750 149 12354.73 -33.33 54997.18 88888.00 2011-05-29 10:06:26.875 149 12354.75 -33.42 54997.20 88888.00 2011-05-29 10:06:27.000 149 12354.75 -33.55 54997.25 88888.00 2011-05-29 10:06:27.125 149 12354.80 -33.60 54997.32 88888.00 2011-05-29 10:06:27.250 149 12354.85 -33.60 54997.40 88888.00 2011-05-29 10:06:27.375 149 12354.95 -33.60 54997.38 88888.00 2011-05-29 10:06:27.500 149 12355.08 -33.55 54997.43 88888.00 2011-05-29 10:06:27.625 149 12355.15 -33.45 54997.45 88888.00 2011-05-29 10:06:27.750 149 12355.25 -33.38 54997.47 88888.00 2011-05-29 10:06:27.875 149 12355.38 -33.30 54997.50 88888.00 2011-05-29 10:06:28.000 149 12355.50 -33.12 54997.50 88888.00 2011-05-29 10:06:28.125 149 12355.45 -32.98 54997.50 88888.00 2011-05-29 10:06:28.250 149 12355.45 -32.85 54997.53 88888.00 2011-05-29 10:06:28.375 149 12355.60 -32.70 54997.53 88888.00 2011-05-29 10:06:28.500 149 12355.75 -32.55 54997.53 88888.00 2011-05-29 10:06:28.625 149 12355.88 -32.45 54997.50 88888.00 2011-05-29 10:06:28.750 149 12356.00 -32.33 54997.47 88888.00 2011-05-29 10:06:28.875 149 12356.08 -32.20 54997.47 88888.00 2011-05-29 10:06:29.000 149 12356.12 -32.10 54997.43 88888.00 2011-05-29 10:06:29.125 149 12356.20 -32.05 54997.43 88888.00 2011-05-29 10:06:29.250 149 12356.25 -32.08 54997.38 88888.00 2011-05-29 10:06:29.375 149 12356.35 -32.08 54997.32 88888.00 2011-05-29 10:06:29.500 149 12356.45 -32.08 54997.28 88888.00 2011-05-29 10:06:29.625 149 12356.55 -32.10 54997.22 88888.00 2011-05-29 10:06:29.750 149 12356.58 -32.08 54997.22 88888.00 2011-05-29 10:06:29.875 149 12356.62 -32.12 54997.18 88888.00 2011-05-29 10:06:30.000 149 12356.77 -32.17 54997.15 88888.00 2011-05-29 10:06:30.125 149 12356.85 -32.23 54997.10 88888.00 2011-05-29 10:06:30.250 149 12356.80 -32.30 54997.05 88888.00 2011-05-29 10:06:30.375 149 12356.77 -32.38 54997.00 88888.00 2011-05-29 10:06:30.500 149 12356.77 -32.48 54996.97 88888.00 2011-05-29 10:06:30.625 149 12356.77 -32.65 54996.93 88888.00 2011-05-29 10:06:30.750 149 12356.77 -32.80 54996.85 88888.00 2011-05-29 10:06:30.875 149 12356.77 -32.98 54996.80 88888.00 2011-05-29 10:06:31.000 149 12356.83 -33.20 54996.72 88888.00 2011-05-29 10:06:31.125 149 12356.98 -33.38 54996.72 88888.00 2011-05-29 10:06:31.250 149 12357.00 -33.65 54996.62 88888.00 2011-05-29 10:06:31.375 149 12357.08 -33.85 54996.60 88888.00 2011-05-29 10:06:31.500 149 12357.17 -34.08 54996.53 88888.00 2011-05-29 10:06:31.625 149 12357.27 -34.38 54996.40 88888.00 2011-05-29 10:06:31.750 149 12357.38 -34.62 54996.32 88888.00 2011-05-29 10:06:31.875 149 12357.60 -34.80 54996.25 88888.00 2011-05-29 10:06:32.000 149 12357.88 -34.92 54996.20 88888.00 2011-05-29 10:06:32.125 149 12358.05 -35.05 54996.07 88888.00 2011-05-29 10:06:32.250 149 12358.25 -35.20 54995.93 88888.00 2011-05-29 10:06:32.375 149 12358.48 -35.25 54995.80 88888.00 2011-05-29 10:06:32.500 149 12358.60 -35.30 54995.65 88888.00 2011-05-29 10:06:32.625 149 12358.77 -35.25 54995.53 88888.00 2011-05-29 10:06:32.750 149 12359.00 -35.15 54995.43 88888.00 2011-05-29 10:06:32.875 149 12359.12 -35.05 54995.32 88888.00 2011-05-29 10:06:33.000 149 12359.12 -34.92 54995.18 88888.00 2011-05-29 10:06:33.125 149 12359.12 -34.67 54995.10 88888.00 2011-05-29 10:06:33.250 149 12359.20 -34.38 54994.97 88888.00 2011-05-29 10:06:33.375 149 12359.27 -34.17 54994.88 88888.00 2011-05-29 10:06:33.500 149 12359.35 -33.88 54994.80 88888.00 2011-05-29 10:06:33.625 149 12359.25 -33.60 54994.65 88888.00 2011-05-29 10:06:33.750 149 12359.25 -33.27 54994.53 88888.00 2011-05-29 10:06:33.875 149 12359.27 -32.95 54994.43 88888.00 2011-05-29 10:06:34.000 149 12359.35 -32.70 54994.32 88888.00 2011-05-29 10:06:34.125 149 12359.40 -32.40 54994.22 88888.00 2011-05-29 10:06:34.250 149 12359.52 -32.15 54994.12 88888.00 2011-05-29 10:06:34.375 149 12359.70 -31.93 54994.05 88888.00 2011-05-29 10:06:34.500 149 12359.83 -31.75 54993.95 88888.00 2011-05-29 10:06:34.625 149 12359.98 -31.60 54993.85 88888.00 2011-05-29 10:06:34.750 149 12360.12 -31.45 54993.78 88888.00 2011-05-29 10:06:34.875 149 12360.38 -31.40 54993.70 88888.00 2011-05-29 10:06:35.000 149 12360.65 -31.32 54993.62 88888.00 2011-05-29 10:06:35.125 149 12360.88 -31.25 54993.53 88888.00 2011-05-29 10:06:35.250 149 12361.23 -31.12 54993.43 88888.00 2011-05-29 10:06:35.375 149 12361.52 -31.02 54993.38 88888.00 2011-05-29 10:06:35.500 149 12361.77 -30.90 54993.30 88888.00 2011-05-29 10:06:35.625 149 12362.10 -30.82 54993.22 88888.00 2011-05-29 10:06:35.750 149 12362.45 -30.77 54993.12 88888.00 2011-05-29 10:06:35.875 149 12362.83 -30.65 54993.03 88888.00 2011-05-29 10:06:36.000 149 12363.23 -30.50 54992.95 88888.00 2011-05-29 10:06:36.125 149 12363.65 -30.30 54992.88 88888.00 2011-05-29 10:06:36.250 149 12364.05 -30.12 54992.80 88888.00 2011-05-29 10:06:36.375 149 12364.40 -29.98 54992.72 88888.00 2011-05-29 10:06:36.500 149 12364.83 -29.80 54992.65 88888.00 2011-05-29 10:06:36.625 149 12365.25 -29.62 54992.55 88888.00 2011-05-29 10:06:36.750 149 12365.60 -29.45 54992.45 88888.00 2011-05-29 10:06:36.875 149 12365.98 -29.30 54992.38 88888.00 2011-05-29 10:06:37.000 149 12366.35 -29.12 54992.28 88888.00 2011-05-29 10:06:37.125 149 12366.67 -28.90 54992.22 88888.00 2011-05-29 10:06:37.250 149 12367.00 -28.73 54992.12 88888.00 2011-05-29 10:06:37.375 149 12367.30 -28.52 54992.03 88888.00 2011-05-29 10:06:37.500 149 12367.60 -28.35 54991.95 88888.00 2011-05-29 10:06:37.625 149 12367.77 -28.23 54991.82 88888.00 2011-05-29 10:06:37.750 149 12368.00 -28.07 54991.70 88888.00 2011-05-29 10:06:37.875 149 12368.27 -27.95 54991.62 88888.00 2011-05-29 10:06:38.000 149 12368.55 -27.75 54991.50 88888.00 2011-05-29 10:06:38.125 149 12368.80 -27.60 54991.38 88888.00 2011-05-29 10:06:38.250 149 12369.05 -27.48 54991.28 88888.00 2011-05-29 10:06:38.375 149 12369.35 -27.38 54991.20 88888.00 2011-05-29 10:06:38.500 149 12369.60 -27.25 54991.10 88888.00 2011-05-29 10:06:38.625 149 12369.83 -27.15 54990.97 88888.00 2011-05-29 10:06:38.750 149 12370.02 -27.07 54990.85 88888.00 2011-05-29 10:06:38.875 149 12370.27 -27.00 54990.72 88888.00 2011-05-29 10:06:39.000 149 12370.50 -26.88 54990.62 88888.00 2011-05-29 10:06:39.125 149 12370.80 -26.85 54990.53 88888.00 2011-05-29 10:06:39.250 149 12371.00 -26.80 54990.43 88888.00 2011-05-29 10:06:39.375 149 12371.17 -26.80 54990.35 88888.00 2011-05-29 10:06:39.500 149 12371.23 -26.80 54990.28 88888.00 2011-05-29 10:06:39.625 149 12371.38 -26.85 54990.20 88888.00 2011-05-29 10:06:39.750 149 12371.48 -26.88 54990.12 88888.00 2011-05-29 10:06:39.875 149 12371.58 -26.93 54990.05 88888.00 2011-05-29 10:06:40.000 149 12371.62 -27.05 54989.95 88888.00 2011-05-29 10:06:40.125 149 12371.67 -27.23 54989.88 88888.00 2011-05-29 10:06:40.250 149 12371.77 -27.35 54989.78 88888.00 2011-05-29 10:06:40.375 149 12371.92 -27.38 54989.75 88888.00 2011-05-29 10:06:40.500 149 12372.02 -27.48 54989.68 88888.00 2011-05-29 10:06:40.625 149 12372.08 -27.57 54989.62 88888.00 2011-05-29 10:06:40.750 149 12372.08 -27.68 54989.55 88888.00 2011-05-29 10:06:40.875 149 12372.20 -27.73 54989.53 88888.00 2011-05-29 10:06:41.000 149 12372.35 -27.70 54989.50 88888.00 2011-05-29 10:06:41.125 149 12372.52 -27.77 54989.43 88888.00 2011-05-29 10:06:41.250 149 12372.55 -27.93 54989.32 88888.00 2011-05-29 10:06:41.375 149 12372.62 -27.95 54989.25 88888.00 2011-05-29 10:06:41.500 149 12372.65 -28.02 54989.20 88888.00 2011-05-29 10:06:41.625 149 12372.62 -28.05 54989.20 88888.00 2011-05-29 10:06:41.750 149 12372.62 -28.10 54989.18 88888.00 2011-05-29 10:06:41.875 149 12372.75 -28.10 54989.12 88888.00 2011-05-29 10:06:42.000 149 12372.85 -28.10 54989.10 88888.00 2011-05-29 10:06:42.125 149 12372.95 -28.07 54989.07 88888.00 2011-05-29 10:06:42.250 149 12372.92 -28.05 54989.07 88888.00 2011-05-29 10:06:42.375 149 12372.92 -28.00 54989.07 88888.00 2011-05-29 10:06:42.500 149 12372.90 -27.98 54989.03 88888.00 2011-05-29 10:06:42.625 149 12372.83 -27.88 54989.03 88888.00 2011-05-29 10:06:42.750 149 12372.77 -27.82 54989.03 88888.00 2011-05-29 10:06:42.875 149 12372.73 -27.70 54989.00 88888.00 2011-05-29 10:06:43.000 149 12372.60 -27.60 54989.03 88888.00 2011-05-29 10:06:43.125 149 12372.42 -27.50 54989.00 88888.00 2011-05-29 10:06:43.250 149 12372.25 -27.40 54989.00 88888.00 2011-05-29 10:06:43.375 149 12372.20 -27.30 54989.00 88888.00 2011-05-29 10:06:43.500 149 12372.08 -27.20 54989.00 88888.00 2011-05-29 10:06:43.625 149 12371.83 -27.15 54988.97 88888.00 2011-05-29 10:06:43.750 149 12371.67 -27.05 54989.00 88888.00 2011-05-29 10:06:43.875 149 12371.60 -26.98 54988.97 88888.00 2011-05-29 10:06:44.000 149 12371.52 -26.90 54988.97 88888.00 2011-05-29 10:06:44.125 149 12371.42 -26.85 54988.97 88888.00 2011-05-29 10:06:44.250 149 12371.33 -26.80 54988.93 88888.00 2011-05-29 10:06:44.375 149 12371.35 -26.82 54988.88 88888.00 2011-05-29 10:06:44.500 149 12371.33 -26.82 54988.88 88888.00 2011-05-29 10:06:44.625 149 12371.30 -26.88 54988.85 88888.00 2011-05-29 10:06:44.750 149 12371.30 -26.90 54988.85 88888.00 2011-05-29 10:06:44.875 149 12371.30 -27.00 54988.80 88888.00 2011-05-29 10:06:45.000 149 12371.38 -27.15 54988.75 88888.00 2011-05-29 10:06:45.125 149 12371.48 -27.25 54988.75 88888.00 2011-05-29 10:06:45.250 149 12371.50 -27.45 54988.72 88888.00 2011-05-29 10:06:45.375 149 12371.50 -27.62 54988.68 88888.00 2011-05-29 10:06:45.500 149 12371.55 -27.82 54988.65 88888.00 2011-05-29 10:06:45.625 149 12371.65 -28.02 54988.62 88888.00 2011-05-29 10:06:45.750 149 12371.73 -28.23 54988.57 88888.00 2011-05-29 10:06:45.875 149 12371.77 -28.38 54988.55 88888.00 2011-05-29 10:06:46.000 149 12371.77 -28.60 54988.53 88888.00 2011-05-29 10:06:46.125 149 12371.80 -28.80 54988.53 88888.00 2011-05-29 10:06:46.250 149 12371.90 -29.10 54988.45 88888.00 2011-05-29 10:06:46.375 149 12372.00 -29.27 54988.40 88888.00 2011-05-29 10:06:46.500 149 12372.02 -29.52 54988.38 88888.00 2011-05-29 10:06:46.625 149 12372.05 -29.68 54988.38 88888.00 2011-05-29 10:06:46.750 149 12372.15 -29.85 54988.32 88888.00 2011-05-29 10:06:46.875 149 12372.23 -30.02 54988.30 88888.00 2011-05-29 10:06:47.000 149 12372.25 -30.20 54988.22 88888.00 2011-05-29 10:06:47.125 149 12372.30 -30.32 54988.20 88888.00 2011-05-29 10:06:47.250 149 12372.33 -30.38 54988.20 88888.00 2011-05-29 10:06:47.375 149 12372.30 -30.38 54988.18 88888.00 2011-05-29 10:06:47.500 149 12372.23 -30.40 54988.12 88888.00 2011-05-29 10:06:47.625 149 12372.12 -30.38 54988.07 88888.00 2011-05-29 10:06:47.750 149 12372.02 -30.35 54988.03 88888.00 2011-05-29 10:06:47.875 149 12371.92 -30.25 54988.00 88888.00 2011-05-29 10:06:48.000 149 12371.85 -30.18 54987.97 88888.00 2011-05-29 10:06:48.125 149 12371.85 -30.07 54987.93 88888.00 2011-05-29 10:06:48.250 149 12371.75 -29.98 54987.90 88888.00 2011-05-29 10:06:48.375 149 12371.62 -29.80 54987.90 88888.00 2011-05-29 10:06:48.500 149 12371.48 -29.62 54987.88 88888.00 2011-05-29 10:06:48.625 149 12371.35 -29.50 54987.85 88888.00 2011-05-29 10:06:48.750 149 12371.30 -29.35 54987.82 88888.00 2011-05-29 10:06:48.875 149 12371.20 -29.25 54987.78 88888.00 2011-05-29 10:06:49.000 149 12371.15 -29.18 54987.72 88888.00 2011-05-29 10:06:49.125 149 12371.12 -29.12 54987.72 88888.00 2011-05-29 10:06:49.250 149 12371.00 -29.12 54987.68 88888.00 2011-05-29 10:06:49.375 149 12370.95 -29.12 54987.62 88888.00 2011-05-29 10:06:49.500 149 12370.92 -29.20 54987.62 88888.00 2011-05-29 10:06:49.625 149 12370.92 -29.38 54987.57 88888.00 2011-05-29 10:06:49.750 149 12370.88 -29.55 54987.57 88888.00 2011-05-29 10:06:49.875 149 12370.80 -29.75 54987.55 88888.00 2011-05-29 10:06:50.000 149 12370.70 -30.02 54987.53 88888.00 2011-05-29 10:06:50.125 149 12370.58 -30.30 54987.50 88888.00 2011-05-29 10:06:50.250 149 12370.38 -30.62 54987.50 88888.00 2011-05-29 10:06:50.375 149 12370.27 -30.85 54987.50 88888.00 2011-05-29 10:06:50.500 149 12370.05 -31.18 54987.50 88888.00 2011-05-29 10:06:50.625 149 12369.70 -31.50 54987.53 88888.00 2011-05-29 10:06:50.750 149 12369.33 -31.80 54987.53 88888.00 2011-05-29 10:06:50.875 149 12368.90 -32.10 54987.57 88888.00 2011-05-29 10:06:51.000 149 12368.48 -32.50 54987.62 88888.00 2011-05-29 10:06:51.125 149 12368.02 -32.92 54987.68 88888.00 2011-05-29 10:06:51.250 149 12367.40 -33.40 54987.72 88888.00 2011-05-29 10:06:51.375 149 12366.92 -33.73 54987.80 88888.00 2011-05-29 10:06:51.500 149 12366.40 -34.17 54987.90 88888.00 2011-05-29 10:06:51.625 149 12365.90 -34.65 54987.97 88888.00 2011-05-29 10:06:51.750 149 12365.38 -35.17 54988.00 88888.00 2011-05-29 10:06:51.875 149 12364.85 -35.77 54988.07 88888.00 2011-05-29 10:06:52.000 149 12364.38 -36.35 54988.15 88888.00 2011-05-29 10:06:52.125 149 12363.92 -36.88 54988.25 88888.00 2011-05-29 10:06:52.250 149 12363.38 -37.52 54988.38 88888.00 2011-05-29 10:06:52.375 149 12363.02 -38.02 54988.45 88888.00 2011-05-29 10:06:52.500 149 12362.65 -38.60 54988.53 88888.00 2011-05-29 10:06:52.625 149 12362.38 -39.20 54988.57 88888.00 2011-05-29 10:06:52.750 149 12362.15 -39.73 54988.70 88888.00 2011-05-29 10:06:52.875 149 12361.88 -40.20 54988.80 88888.00 2011-05-29 10:06:53.000 149 12361.62 -40.67 54988.88 88888.00 2011-05-29 10:06:53.125 149 12361.48 -41.10 54988.97 88888.00 2011-05-29 10:06:53.250 149 12361.25 -41.52 54989.03 88888.00 2011-05-29 10:06:53.375 149 12361.10 -41.80 54989.10 88888.00 2011-05-29 10:06:53.500 149 12360.98 -42.15 54989.18 88888.00 2011-05-29 10:06:53.625 149 12360.95 -42.38 54989.22 88888.00 2011-05-29 10:06:53.750 149 12360.92 -42.60 54989.28 88888.00 2011-05-29 10:06:53.875 149 12360.85 -42.80 54989.35 88888.00 2011-05-29 10:06:54.000 149 12360.83 -42.98 54989.38 88888.00 2011-05-29 10:06:54.125 149 12360.83 -43.08 54989.40 88888.00 2011-05-29 10:06:54.250 149 12360.92 -43.20 54989.47 88888.00 2011-05-29 10:06:54.375 149 12361.05 -43.25 54989.47 88888.00 2011-05-29 10:06:54.500 149 12361.20 -43.33 54989.47 88888.00 2011-05-29 10:06:54.625 149 12361.40 -43.35 54989.53 88888.00 2011-05-29 10:06:54.750 149 12361.55 -43.33 54989.53 88888.00 2011-05-29 10:06:54.875 149 12361.77 -43.35 54989.53 88888.00 2011-05-29 10:06:55.000 149 12361.95 -43.35 54989.50 88888.00 2011-05-29 10:06:55.125 149 12362.12 -43.38 54989.45 88888.00 2011-05-29 10:06:55.250 149 12362.33 -43.38 54989.43 88888.00 2011-05-29 10:06:55.375 149 12362.50 -43.35 54989.38 88888.00 2011-05-29 10:06:55.500 149 12362.65 -43.35 54989.32 88888.00 2011-05-29 10:06:55.625 149 12362.83 -43.30 54989.30 88888.00 2011-05-29 10:06:55.750 149 12362.98 -43.25 54989.22 88888.00 2011-05-29 10:06:55.875 149 12363.08 -43.20 54989.18 88888.00 2011-05-29 10:06:56.000 149 12363.23 -43.15 54989.12 88888.00 2011-05-29 10:06:56.125 149 12363.48 -43.05 54989.05 88888.00 2011-05-29 10:06:56.250 149 12363.62 -42.95 54988.95 88888.00 2011-05-29 10:06:56.375 149 12363.77 -42.80 54988.90 88888.00 2011-05-29 10:06:56.500 149 12363.90 -42.65 54988.85 88888.00 2011-05-29 10:06:56.625 149 12364.00 -42.50 54988.80 88888.00 2011-05-29 10:06:56.750 149 12364.08 -42.40 54988.70 88888.00 2011-05-29 10:06:56.875 149 12364.10 -42.25 54988.60 88888.00 2011-05-29 10:06:57.000 149 12364.05 -42.12 54988.50 88888.00 2011-05-29 10:06:57.125 149 12364.02 -41.95 54988.47 88888.00 2011-05-29 10:06:57.250 149 12364.00 -41.83 54988.43 88888.00 2011-05-29 10:06:57.375 149 12364.02 -41.70 54988.38 88888.00 2011-05-29 10:06:57.500 149 12364.02 -41.60 54988.30 88888.00 2011-05-29 10:06:57.625 149 12364.00 -41.52 54988.20 88888.00 2011-05-29 10:06:57.750 149 12364.02 -41.45 54988.12 88888.00 2011-05-29 10:06:57.875 149 12364.08 -41.38 54988.07 88888.00 2011-05-29 10:06:58.000 149 12364.10 -41.38 54988.03 88888.00 2011-05-29 10:06:58.125 149 12364.05 -41.35 54987.97 88888.00 2011-05-29 10:06:58.250 149 12363.98 -41.33 54987.90 88888.00 2011-05-29 10:06:58.375 149 12363.92 -41.30 54987.85 88888.00 2011-05-29 10:06:58.500 149 12363.90 -41.27 54987.80 88888.00 2011-05-29 10:06:58.625 149 12363.88 -41.27 54987.78 88888.00 2011-05-29 10:06:58.750 149 12363.75 -41.35 54987.75 88888.00 2011-05-29 10:06:58.875 149 12363.65 -41.40 54987.70 88888.00 2011-05-29 10:06:59.000 149 12363.62 -41.35 54987.68 88888.00 2011-05-29 10:06:59.125 149 12363.50 -41.35 54987.68 88888.00 2011-05-29 10:06:59.250 149 12363.38 -41.25 54987.68 88888.00 2011-05-29 10:06:59.375 149 12363.40 -41.15 54987.68 88888.00 2011-05-29 10:06:59.500 149 12363.35 -41.08 54987.65 88888.00 2011-05-29 10:06:59.625 149 12363.35 -40.90 54987.65 88888.00 2011-05-29 10:06:59.750 149 12363.30 -40.73 54987.62 88888.00 2011-05-29 10:06:59.875 149 12363.20 -40.52 54987.62 88888.00 2011-05-29 10:07:00.000 149 12363.10 -40.27 54987.62 88888.00 2011-05-29 10:07:00.125 149 12363.08 -39.88 54987.60 88888.00 2011-05-29 10:07:00.250 149 12363.02 -39.52 54987.62 88888.00 2011-05-29 10:07:00.375 149 12362.90 -39.23 54987.62 88888.00 2011-05-29 10:07:00.500 149 12362.83 -38.95 54987.60 88888.00 2011-05-29 10:07:00.625 149 12362.80 -38.73 54987.60 88888.00 2011-05-29 10:07:00.750 149 12362.67 -38.50 54987.60 88888.00 2011-05-29 10:07:00.875 149 12362.58 -38.30 54987.62 88888.00 2011-05-29 10:07:01.000 149 12362.60 -38.10 54987.60 88888.00 2011-05-29 10:07:01.125 149 12362.70 -37.98 54987.60 88888.00 2011-05-29 10:07:01.250 149 12362.67 -37.88 54987.60 88888.00 2011-05-29 10:07:01.375 149 12362.70 -37.83 54987.57 88888.00 2011-05-29 10:07:01.500 149 12362.70 -37.75 54987.60 88888.00 2011-05-29 10:07:01.625 149 12362.77 -37.70 54987.65 88888.00 2011-05-29 10:07:01.750 149 12362.73 -37.70 54987.65 88888.00 2011-05-29 10:07:01.875 149 12362.60 -37.70 54987.65 88888.00 2011-05-29 10:07:02.000 149 12362.48 -37.67 54987.68 88888.00 2011-05-29 10:07:02.125 149 12362.35 -37.60 54987.70 88888.00 2011-05-29 10:07:02.250 149 12362.10 -37.52 54987.78 88888.00 2011-05-29 10:07:02.375 149 12361.92 -37.48 54987.78 88888.00 2011-05-29 10:07:02.500 149 12361.70 -37.48 54987.82 88888.00 2011-05-29 10:07:02.625 149 12361.48 -37.40 54987.85 88888.00 2011-05-29 10:07:02.750 149 12361.27 -37.35 54987.88 88888.00 2011-05-29 10:07:02.875 149 12361.12 -37.25 54987.93 88888.00 2011-05-29 10:07:03.000 149 12360.95 -37.17 54987.95 88888.00 2011-05-29 10:07:03.125 149 12360.80 -37.10 54988.00 88888.00 2011-05-29 10:07:03.250 149 12360.52 -37.10 54988.03 88888.00 2011-05-29 10:07:03.375 149 12360.35 -37.10 54988.07 88888.00 2011-05-29 10:07:03.500 149 12360.23 -37.05 54988.15 88888.00 2011-05-29 10:07:03.625 149 12360.12 -37.05 54988.18 88888.00 2011-05-29 10:07:03.750 149 12360.02 -37.05 54988.18 88888.00 2011-05-29 10:07:03.875 149 12359.88 -37.10 54988.20 88888.00 2011-05-29 10:07:04.000 149 12359.80 -37.20 54988.28 88888.00 2011-05-29 10:07:04.125 149 12359.77 -37.30 54988.35 88888.00 2011-05-29 10:07:04.250 149 12359.73 -37.42 54988.38 88888.00 2011-05-29 10:07:04.375 149 12359.77 -37.55 54988.40 88888.00 2011-05-29 10:07:04.500 149 12359.77 -37.75 54988.43 88888.00 2011-05-29 10:07:04.625 149 12359.80 -37.98 54988.47 88888.00 2011-05-29 10:07:04.750 149 12359.88 -38.20 54988.50 88888.00 2011-05-29 10:07:04.875 149 12359.88 -38.45 54988.53 88888.00 2011-05-29 10:07:05.000 149 12359.98 -38.70 54988.57 88888.00 2011-05-29 10:07:05.125 149 12360.10 -38.98 54988.62 88888.00 2011-05-29 10:07:05.250 149 12360.20 -39.35 54988.70 88888.00 2011-05-29 10:07:05.375 149 12360.38 -39.58 54988.68 88888.00 2011-05-29 10:07:05.500 149 12360.62 -39.90 54988.70 88888.00 2011-05-29 10:07:05.625 149 12360.80 -40.20 54988.75 88888.00 2011-05-29 10:07:05.750 149 12360.92 -40.48 54988.80 88888.00 2011-05-29 10:07:05.875 149 12361.10 -40.67 54988.80 88888.00 2011-05-29 10:07:06.000 149 12361.35 -40.85 54988.78 88888.00 2011-05-29 10:07:06.125 149 12361.62 -41.02 54988.80 88888.00 2011-05-29 10:07:06.250 149 12361.88 -41.17 54988.85 88888.00 2011-05-29 10:07:06.375 149 12362.15 -41.20 54988.88 88888.00 2011-05-29 10:07:06.500 149 12362.30 -41.27 54988.90 88888.00 2011-05-29 10:07:06.625 149 12362.42 -41.33 54988.93 88888.00 2011-05-29 10:07:06.750 149 12362.60 -41.33 54988.95 88888.00 2011-05-29 10:07:06.875 149 12362.73 -41.30 54988.95 88888.00 2011-05-29 10:07:07.000 149 12362.85 -41.23 54988.97 88888.00 2011-05-29 10:07:07.125 149 12362.90 -41.10 54989.00 88888.00 2011-05-29 10:07:07.250 149 12362.90 -41.02 54989.05 88888.00 2011-05-29 10:07:07.375 149 12362.98 -40.98 54989.07 88888.00 2011-05-29 10:07:07.500 149 12363.05 -40.92 54989.10 88888.00 2011-05-29 10:07:07.625 149 12363.20 -40.88 54989.12 88888.00 2011-05-29 10:07:07.750 149 12363.30 -40.83 54989.18 88888.00 2011-05-29 10:07:07.875 149 12363.35 -40.77 54989.20 88888.00 2011-05-29 10:07:08.000 149 12363.35 -40.77 54989.25 88888.00 2011-05-29 10:07:08.125 149 12363.30 -40.80 54989.28 88888.00 2011-05-29 10:07:08.250 149 12363.17 -40.90 54989.35 88888.00 2011-05-29 10:07:08.375 149 12363.15 -40.92 54989.38 88888.00 2011-05-29 10:07:08.500 149 12363.08 -41.05 54989.40 88888.00 2011-05-29 10:07:08.625 149 12362.95 -41.12 54989.47 88888.00 2011-05-29 10:07:08.750 149 12362.77 -41.20 54989.50 88888.00 2011-05-29 10:07:08.875 149 12362.55 -41.35 54989.55 88888.00 2011-05-29 10:07:09.000 149 12362.38 -41.50 54989.60 88888.00 2011-05-29 10:07:09.125 149 12362.20 -41.60 54989.68 88888.00 2011-05-29 10:07:09.250 149 12362.00 -41.70 54989.78 88888.00 2011-05-29 10:07:09.375 149 12361.83 -41.77 54989.82 88888.00 2011-05-29 10:07:09.500 149 12361.60 -41.85 54989.88 88888.00 2011-05-29 10:07:09.625 149 12361.38 -41.90 54989.95 88888.00 2011-05-29 10:07:09.750 149 12361.20 -41.95 54990.00 88888.00 2011-05-29 10:07:09.875 149 12361.05 -41.90 54990.10 88888.00 2011-05-29 10:07:10.000 149 12360.88 -41.88 54990.20 88888.00 2011-05-29 10:07:10.125 149 12360.75 -41.80 54990.30 88888.00 2011-05-29 10:07:10.250 149 12360.60 -41.77 54990.38 88888.00 2011-05-29 10:07:10.375 149 12360.50 -41.65 54990.47 88888.00 2011-05-29 10:07:10.500 149 12360.45 -41.58 54990.60 88888.00 2011-05-29 10:07:10.625 149 12360.27 -41.52 54990.68 88888.00 2011-05-29 10:07:10.750 149 12360.10 -41.48 54990.75 88888.00 2011-05-29 10:07:10.875 149 12360.00 -41.42 54990.82 88888.00 2011-05-29 10:07:11.000 149 12359.92 -41.45 54990.93 88888.00 2011-05-29 10:07:11.125 149 12359.88 -41.42 54991.03 88888.00 2011-05-29 10:07:11.250 149 12359.85 -41.48 54991.12 88888.00 2011-05-29 10:07:11.375 149 12359.80 -41.50 54991.15 88888.00 2011-05-29 10:07:11.500 149 12359.83 -41.60 54991.22 88888.00 2011-05-29 10:07:11.625 149 12359.88 -41.65 54991.30 88888.00 2011-05-29 10:07:11.750 149 12359.85 -41.73 54991.40 88888.00 2011-05-29 10:07:11.875 149 12359.80 -41.85 54991.43 88888.00 2011-05-29 10:07:12.000 149 12359.73 -41.95 54991.53 88888.00 2011-05-29 10:07:12.125 149 12359.73 -42.08 54991.60 88888.00 2011-05-29 10:07:12.250 149 12359.70 -42.23 54991.65 88888.00 2011-05-29 10:07:12.375 149 12359.65 -42.35 54991.70 88888.00 2011-05-29 10:07:12.500 149 12359.65 -42.48 54991.75 88888.00 2011-05-29 10:07:12.625 149 12359.73 -42.60 54991.80 88888.00 2011-05-29 10:07:12.750 149 12359.83 -42.73 54991.85 88888.00 2011-05-29 10:07:12.875 149 12359.90 -42.88 54991.93 88888.00 2011-05-29 10:07:13.000 149 12360.00 -43.02 54991.95 88888.00 2011-05-29 10:07:13.125 149 12360.05 -43.10 54991.97 88888.00 2011-05-29 10:07:13.250 149 12360.02 -43.20 54992.00 88888.00 2011-05-29 10:07:13.375 149 12360.12 -43.25 54992.03 88888.00 2011-05-29 10:07:13.500 149 12360.27 -43.35 54992.07 88888.00 2011-05-29 10:07:13.625 149 12360.40 -43.42 54992.10 88888.00 2011-05-29 10:07:13.750 149 12360.48 -43.48 54992.12 88888.00 2011-05-29 10:07:13.875 149 12360.65 -43.52 54992.12 88888.00 2011-05-29 10:07:14.000 149 12360.80 -43.60 54992.12 88888.00 2011-05-29 10:07:14.125 149 12360.95 -43.65 54992.12 88888.00 2011-05-29 10:07:14.250 149 12361.17 -43.73 54992.10 88888.00 2011-05-29 10:07:14.375 149 12361.30 -43.77 54992.07 88888.00 2011-05-29 10:07:14.500 149 12361.45 -43.85 54992.07 88888.00 2011-05-29 10:07:14.625 149 12361.55 -43.90 54992.07 88888.00 2011-05-29 10:07:14.750 149 12361.65 -44.00 54992.05 88888.00 2011-05-29 10:07:14.875 149 12361.80 -44.10 54992.03 88888.00 2011-05-29 10:07:15.000 149 12361.95 -44.15 54992.00 88888.00 2011-05-29 10:07:15.125 149 12362.05 -44.23 54991.97 88888.00 2011-05-29 10:07:15.250 149 12362.10 -44.30 54991.95 88888.00 2011-05-29 10:07:15.375 149 12362.23 -44.38 54991.93 88888.00 2011-05-29 10:07:15.500 149 12362.30 -44.45 54991.82 88888.00 2011-05-29 10:07:15.625 149 12362.40 -44.52 54991.75 88888.00 2011-05-29 10:07:15.750 149 12362.40 -44.55 54991.72 88888.00 2011-05-29 10:07:15.875 149 12362.35 -44.60 54991.65 88888.00 2011-05-29 10:07:16.000 149 12362.25 -44.62 54991.57 88888.00 2011-05-29 10:07:16.125 149 12362.12 -44.62 54991.55 88888.00 2011-05-29 10:07:16.250 149 12361.90 -44.60 54991.53 88888.00 2011-05-29 10:07:16.375 149 12361.67 -44.50 54991.47 88888.00 2011-05-29 10:07:16.500 149 12361.38 -44.35 54991.45 88888.00 2011-05-29 10:07:16.625 149 12360.98 -44.20 54991.43 88888.00 2011-05-29 10:07:16.750 149 12360.58 -44.05 54991.35 88888.00 2011-05-29 10:07:16.875 149 12360.08 -43.80 54991.30 88888.00 2011-05-29 10:07:17.000 149 12359.52 -43.48 54991.30 88888.00 2011-05-29 10:07:17.125 149 12358.95 -43.12 54991.28 88888.00 2011-05-29 10:07:17.250 149 12358.30 -42.65 54991.22 88888.00 2011-05-29 10:07:17.375 149 12357.73 -42.30 54991.20 88888.00 2011-05-29 10:07:17.500 149 12357.15 -41.83 54991.20 88888.00 2011-05-29 10:07:17.625 149 12356.55 -41.30 54991.18 88888.00 2011-05-29 10:07:17.750 149 12355.95 -40.80 54991.15 88888.00 2011-05-29 10:07:17.875 149 12355.38 -40.38 54991.10 88888.00 2011-05-29 10:07:18.000 149 12354.85 -39.92 54991.07 88888.00 2011-05-29 10:07:18.125 149 12354.40 -39.48 54991.10 88888.00 2011-05-29 10:07:18.250 149 12353.85 -38.98 54991.12 88888.00 2011-05-29 10:07:18.375 149 12353.40 -38.60 54991.10 88888.00 2011-05-29 10:07:18.500 149 12353.00 -38.23 54991.12 88888.00 2011-05-29 10:07:18.625 149 12352.70 -37.85 54991.18 88888.00 2011-05-29 10:07:18.750 149 12352.35 -37.58 54991.15 88888.00 2011-05-29 10:07:18.875 149 12352.02 -37.30 54991.18 88888.00 2011-05-29 10:07:19.000 149 12351.75 -37.15 54991.20 88888.00 2011-05-29 10:07:19.125 149 12351.58 -36.98 54991.25 88888.00 2011-05-29 10:07:19.250 149 12351.48 -36.80 54991.30 88888.00 2011-05-29 10:07:19.375 149 12351.40 -36.73 54991.32 88888.00 2011-05-29 10:07:19.500 149 12351.33 -36.73 54991.35 88888.00 2011-05-29 10:07:19.625 149 12351.30 -36.70 54991.38 88888.00 2011-05-29 10:07:19.750 149 12351.42 -36.70 54991.40 88888.00 2011-05-29 10:07:19.875 149 12351.55 -36.75 54991.45 88888.00 2011-05-29 10:07:20.000 149 12351.67 -36.80 54991.45 88888.00 2011-05-29 10:07:20.125 149 12351.80 -36.90 54991.50 88888.00 2011-05-29 10:07:20.250 149 12351.88 -37.02 54991.55 88888.00 2011-05-29 10:07:20.375 149 12352.00 -37.08 54991.57 88888.00 2011-05-29 10:07:20.500 149 12352.12 -37.17 54991.60 88888.00 2011-05-29 10:07:20.625 149 12352.30 -37.33 54991.65 88888.00 2011-05-29 10:07:20.750 149 12352.50 -37.45 54991.68 88888.00 2011-05-29 10:07:20.875 149 12352.65 -37.62 54991.70 88888.00 2011-05-29 10:07:21.000 149 12352.77 -37.83 54991.78 88888.00 2011-05-29 10:07:21.125 149 12352.90 -38.02 54991.82 88888.00 2011-05-29 10:07:21.250 149 12353.05 -38.23 54991.88 88888.00 2011-05-29 10:07:21.375 149 12353.20 -38.42 54991.90 88888.00 2011-05-29 10:07:21.500 149 12353.25 -38.70 54991.93 88888.00 2011-05-29 10:07:21.625 149 12353.38 -38.92 54992.00 88888.00 2011-05-29 10:07:21.750 149 12353.40 -39.15 54992.03 88888.00 2011-05-29 10:07:21.875 149 12353.30 -39.33 54992.05 88888.00 2011-05-29 10:07:22.000 149 12353.17 -39.50 54992.07 88888.00 2011-05-29 10:07:22.125 149 12353.08 -39.70 54992.15 88888.00 2011-05-29 10:07:22.250 149 12352.90 -39.90 54992.18 88888.00 2011-05-29 10:07:22.375 149 12352.75 -40.00 54992.18 88888.00 2011-05-29 10:07:22.500 149 12352.55 -40.08 54992.20 88888.00 2011-05-29 10:07:22.625 149 12352.25 -40.08 54992.25 88888.00 2011-05-29 10:07:22.750 149 12351.88 -40.02 54992.28 88888.00 2011-05-29 10:07:22.875 149 12351.48 -39.92 54992.30 88888.00 2011-05-29 10:07:23.000 149 12351.08 -39.80 54992.30 88888.00 2011-05-29 10:07:23.125 149 12350.70 -39.62 54992.32 88888.00 2011-05-29 10:07:23.250 149 12350.33 -39.38 54992.32 88888.00 2011-05-29 10:07:23.375 149 12349.98 -39.12 54992.30 88888.00 2011-05-29 10:07:23.500 149 12349.55 -38.85 54992.28 88888.00 2011-05-29 10:07:23.625 149 12349.12 -38.48 54992.22 88888.00 2011-05-29 10:07:23.750 149 12348.77 -38.08 54992.25 88888.00 2011-05-29 10:07:23.875 149 12348.45 -37.65 54992.25 88888.00 2011-05-29 10:07:24.000 149 12348.15 -37.15 54992.20 88888.00 2011-05-29 10:07:24.125 149 12347.85 -36.58 54992.15 88888.00 2011-05-29 10:07:24.250 149 12347.50 -35.98 54992.07 88888.00 2011-05-29 10:07:24.375 149 12347.30 -35.50 54992.00 88888.00 2011-05-29 10:07:24.500 149 12347.20 -34.98 54991.93 88888.00 2011-05-29 10:07:24.625 149 12347.17 -34.45 54991.80 88888.00 2011-05-29 10:07:24.750 149 12347.10 -34.00 54991.70 88888.00 2011-05-29 10:07:24.875 149 12347.12 -33.52 54991.57 88888.00 2011-05-29 10:07:25.000 149 12347.17 -33.12 54991.47 88888.00 2011-05-29 10:07:25.125 149 12347.23 -32.73 54991.35 88888.00 2011-05-29 10:07:25.250 149 12347.30 -32.38 54991.22 88888.00 2011-05-29 10:07:25.375 149 12347.42 -32.12 54991.12 88888.00 2011-05-29 10:07:25.500 149 12347.60 -31.95 54991.00 88888.00 2011-05-29 10:07:25.625 149 12347.75 -31.77 54990.90 88888.00 2011-05-29 10:07:25.750 149 12347.88 -31.57 54990.80 88888.00 2011-05-29 10:07:25.875 149 12348.00 -31.45 54990.70 88888.00 2011-05-29 10:07:26.000 149 12348.23 -31.43 54990.57 88888.00 2011-05-29 10:07:26.125 149 12348.38 -31.43 54990.45 88888.00 2011-05-29 10:07:26.250 149 12348.48 -31.45 54990.35 88888.00 2011-05-29 10:07:26.375 149 12348.67 -31.48 54990.25 88888.00 2011-05-29 10:07:26.500 149 12348.90 -31.55 54990.18 88888.00 2011-05-29 10:07:26.625 149 12349.05 -31.62 54990.10 88888.00 2011-05-29 10:07:26.750 149 12349.17 -31.73 54990.03 88888.00 2011-05-29 10:07:26.875 149 12349.30 -31.88 54989.95 88888.00 2011-05-29 10:07:27.000 149 12349.40 -32.05 54989.88 88888.00 2011-05-29 10:07:27.125 149 12349.52 -32.25 54989.85 88888.00 2011-05-29 10:07:27.250 149 12349.60 -32.48 54989.78 88888.00 2011-05-29 10:07:27.375 149 12349.70 -32.70 54989.70 88888.00 2011-05-29 10:07:27.500 149 12349.80 -32.92 54989.70 88888.00 2011-05-29 10:07:27.625 149 12349.88 -33.20 54989.65 88888.00 2011-05-29 10:07:27.750 149 12350.00 -33.52 54989.65 88888.00 2011-05-29 10:07:27.875 149 12350.08 -33.85 54989.60 88888.00 2011-05-29 10:07:28.000 149 12350.17 -34.20 54989.60 88888.00 2011-05-29 10:07:28.125 149 12350.35 -34.55 54989.57 88888.00 2011-05-29 10:07:28.250 149 12350.48 -35.02 54989.55 88888.00 2011-05-29 10:07:28.375 149 12350.65 -35.35 54989.53 88888.00 2011-05-29 10:07:28.500 149 12350.75 -35.70 54989.53 88888.00 2011-05-29 10:07:28.625 149 12350.88 -36.05 54989.50 88888.00 2011-05-29 10:07:28.750 149 12351.12 -36.38 54989.40 88888.00 2011-05-29 10:07:28.875 149 12351.30 -36.67 54989.40 88888.00 2011-05-29 10:07:29.000 149 12351.58 -36.98 54989.38 88888.00 2011-05-29 10:07:29.125 149 12351.85 -37.27 54989.35 88888.00 2011-05-29 10:07:29.250 149 12352.12 -37.60 54989.30 88888.00 2011-05-29 10:07:29.375 149 12352.40 -37.77 54989.28 88888.00 2011-05-29 10:07:29.500 149 12352.73 -38.08 54989.25 88888.00 2011-05-29 10:07:29.625 149 12353.10 -38.35 54989.22 88888.00 2011-05-29 10:07:29.750 149 12353.48 -38.58 54989.22 88888.00 2011-05-29 10:07:29.875 149 12353.85 -38.85 54989.18 88888.00 2011-05-29 10:07:30.000 149 12354.25 -39.15 54989.12 88888.00 2011-05-29 10:07:30.125 149 12354.62 -39.42 54989.10 88888.00 2011-05-29 10:07:30.250 149 12355.02 -39.75 54989.05 88888.00 2011-05-29 10:07:30.375 149 12355.42 -39.98 54989.03 88888.00 2011-05-29 10:07:30.500 149 12355.77 -40.30 54989.00 88888.00 2011-05-29 10:07:30.625 149 12356.12 -40.60 54988.97 88888.00 2011-05-29 10:07:30.750 149 12356.45 -40.92 54988.97 88888.00 2011-05-29 10:07:30.875 149 12356.80 -41.30 54988.95 88888.00 2011-05-29 10:07:31.000 149 12357.15 -41.58 54988.93 88888.00 2011-05-29 10:07:31.125 149 12357.48 -41.92 54988.88 88888.00 2011-05-29 10:07:31.250 149 12357.77 -42.30 54988.85 88888.00 2011-05-29 10:07:31.375 149 12358.00 -42.55 54988.80 88888.00 2011-05-29 10:07:31.500 149 12358.30 -42.83 54988.78 88888.00 2011-05-29 10:07:31.625 149 12358.55 -43.10 54988.70 88888.00 2011-05-29 10:07:31.750 149 12358.65 -43.33 54988.65 88888.00 2011-05-29 10:07:31.875 149 12358.73 -43.52 54988.60 88888.00 2011-05-29 10:07:32.000 149 12358.90 -43.65 54988.55 88888.00 2011-05-29 10:07:32.125 149 12359.10 -43.75 54988.53 88888.00 2011-05-29 10:07:32.250 149 12359.23 -43.88 54988.43 88888.00 2011-05-29 10:07:32.375 149 12359.45 -43.98 54988.35 88888.00 2011-05-29 10:07:32.500 149 12359.58 -43.98 54988.28 88888.00 2011-05-29 10:07:32.625 149 12359.70 -43.92 54988.25 88888.00 2011-05-29 10:07:32.750 149 12359.77 -43.85 54988.20 88888.00 2011-05-29 10:07:32.875 149 12359.95 -43.83 54988.12 88888.00 2011-05-29 10:07:33.000 149 12360.02 -43.80 54988.00 88888.00 2011-05-29 10:07:33.125 149 12360.12 -43.75 54987.97 88888.00 2011-05-29 10:07:33.250 149 12360.23 -43.65 54987.93 88888.00 2011-05-29 10:07:33.375 149 12360.40 -43.52 54987.85 88888.00 2011-05-29 10:07:33.500 149 12360.62 -43.45 54987.72 88888.00 2011-05-29 10:07:33.625 149 12360.83 -43.38 54987.62 88888.00 2011-05-29 10:07:33.750 149 12360.92 -43.25 54987.50 88888.00 2011-05-29 10:07:33.875 149 12360.95 -43.17 54987.43 88888.00 2011-05-29 10:07:34.000 149 12361.08 -43.05 54987.28 88888.00 2011-05-29 10:07:34.125 149 12361.25 -42.92 54987.18 88888.00 2011-05-29 10:07:34.250 149 12361.30 -42.80 54987.00 88888.00 2011-05-29 10:07:34.375 149 12361.40 -42.70 54986.90 88888.00 2011-05-29 10:07:34.500 149 12361.58 -42.52 54986.82 88888.00 2011-05-29 10:07:34.625 149 12361.77 -42.45 54986.68 88888.00 2011-05-29 10:07:34.750 149 12361.92 -42.35 54986.53 88888.00 2011-05-29 10:07:34.875 149 12362.10 -42.27 54986.40 88888.00 2011-05-29 10:07:35.000 149 12362.30 -42.12 54986.30 88888.00 2011-05-29 10:07:35.125 149 12362.50 -42.08 54986.15 88888.00 2011-05-29 10:07:35.250 149 12362.77 -42.00 54985.97 88888.00 2011-05-29 10:07:35.375 149 12363.10 -41.98 54985.88 88888.00 2011-05-29 10:07:35.500 149 12363.40 -41.92 54985.75 88888.00 2011-05-29 10:07:35.625 149 12363.67 -41.83 54985.62 88888.00 2011-05-29 10:07:35.750 149 12364.02 -41.77 54985.53 88888.00 2011-05-29 10:07:35.875 149 12364.50 -41.77 54985.40 88888.00 2011-05-29 10:07:36.000 149 12364.95 -41.75 54985.22 88888.00 2011-05-29 10:07:36.125 149 12365.48 -41.73 54985.15 88888.00 2011-05-29 10:07:36.250 149 12365.90 -41.77 54985.00 88888.00 2011-05-29 10:07:36.375 149 12366.35 -41.88 54984.93 88888.00 2011-05-29 10:07:36.500 149 12366.77 -42.00 54984.80 88888.00 2011-05-29 10:07:36.625 149 12367.27 -42.20 54984.70 88888.00 2011-05-29 10:07:36.750 149 12367.75 -42.38 54984.60 88888.00 2011-05-29 10:07:36.875 149 12368.20 -42.58 54984.50 88888.00 2011-05-29 10:07:37.000 149 12368.62 -42.80 54984.38 88888.00 2011-05-29 10:07:37.125 149 12369.02 -43.05 54984.28 88888.00 2011-05-29 10:07:37.250 149 12369.52 -43.35 54984.12 88888.00 2011-05-29 10:07:37.375 149 12369.88 -43.58 54984.03 88888.00 2011-05-29 10:07:37.500 149 12370.23 -43.88 54983.93 88888.00 2011-05-29 10:07:37.625 149 12370.60 -44.15 54983.80 88888.00 2011-05-29 10:07:37.750 149 12371.05 -44.40 54983.65 88888.00 2011-05-29 10:07:37.875 149 12371.40 -44.65 54983.55 88888.00 2011-05-29 10:07:38.000 149 12371.80 -44.88 54983.43 88888.00 2011-05-29 10:07:38.125 149 12372.20 -45.12 54983.35 88888.00 2011-05-29 10:07:38.250 149 12372.55 -45.38 54983.22 88888.00 2011-05-29 10:07:38.375 149 12372.90 -45.48 54983.12 88888.00 2011-05-29 10:07:38.500 149 12373.27 -45.60 54983.03 88888.00 2011-05-29 10:07:38.625 149 12373.58 -45.77 54982.93 88888.00 2011-05-29 10:07:38.750 149 12373.92 -45.92 54982.85 88888.00 2011-05-29 10:07:38.875 149 12374.25 -46.05 54982.80 88888.00 2011-05-29 10:07:39.000 149 12374.45 -46.17 54982.70 88888.00 2011-05-29 10:07:39.125 149 12374.65 -46.30 54982.62 88888.00 2011-05-29 10:07:39.250 149 12374.90 -46.42 54982.53 88888.00 2011-05-29 10:07:39.375 149 12375.15 -46.58 54982.50 88888.00 2011-05-29 10:07:39.500 149 12375.30 -46.67 54982.45 88888.00 2011-05-29 10:07:39.625 149 12375.58 -46.77 54982.43 88888.00 2011-05-29 10:07:39.750 149 12375.70 -46.98 54982.38 88888.00 2011-05-29 10:07:39.875 149 12375.80 -47.17 54982.32 88888.00 2011-05-29 10:07:40.000 149 12375.90 -47.33 54982.28 88888.00 2011-05-29 10:07:40.125 149 12375.98 -47.50 54982.25 88888.00 2011-05-29 10:07:40.250 149 12376.00 -47.70 54982.15 88888.00 2011-05-29 10:07:40.375 149 12376.10 -47.80 54982.07 88888.00 2011-05-29 10:07:40.500 149 12376.10 -48.02 54982.03 88888.00 2011-05-29 10:07:40.625 149 12376.12 -48.20 54981.95 88888.00 2011-05-29 10:07:40.750 149 12376.10 -48.35 54981.90 88888.00 2011-05-29 10:07:40.875 149 12376.00 -48.55 54981.82 88888.00 2011-05-29 10:07:41.000 149 12375.98 -48.73 54981.70 88888.00 2011-05-29 10:07:41.125 149 12375.92 -48.85 54981.65 88888.00 2011-05-29 10:07:41.250 149 12375.88 -49.05 54981.55 88888.00 2011-05-29 10:07:41.375 149 12375.90 -49.20 54981.45 88888.00 2011-05-29 10:07:41.500 149 12375.88 -49.38 54981.35 88888.00 2011-05-29 10:07:41.625 149 12375.83 -49.58 54981.22 88888.00 2011-05-29 10:07:41.750 149 12375.77 -49.73 54981.12 88888.00 2011-05-29 10:07:41.875 149 12375.73 -49.88 54981.00 88888.00 2011-05-29 10:07:42.000 149 12375.67 -50.05 54980.88 88888.00 2011-05-29 10:07:42.125 149 12375.62 -50.25 54980.78 88888.00 2011-05-29 10:07:42.250 149 12375.58 -50.48 54980.60 88888.00 2011-05-29 10:07:42.375 149 12375.50 -50.65 54980.50 88888.00 2011-05-29 10:07:42.500 149 12375.40 -50.80 54980.38 88888.00 2011-05-29 10:07:42.625 149 12375.38 -50.88 54980.28 88888.00 2011-05-29 10:07:42.750 149 12375.35 -51.00 54980.10 88888.00 2011-05-29 10:07:42.875 149 12375.33 -51.15 54979.97 88888.00 2011-05-29 10:07:43.000 149 12375.30 -51.23 54979.88 88888.00 2011-05-29 10:07:43.125 149 12375.27 -51.25 54979.75 88888.00 2011-05-29 10:07:43.250 149 12375.25 -51.23 54979.65 88888.00 2011-05-29 10:07:43.375 149 12375.30 -51.17 54979.55 88888.00 2011-05-29 10:07:43.500 149 12375.35 -51.15 54979.43 88888.00 2011-05-29 10:07:43.625 149 12375.42 -51.08 54979.32 88888.00 2011-05-29 10:07:43.750 149 12375.50 -51.00 54979.22 88888.00 2011-05-29 10:07:43.875 149 12375.62 -50.92 54979.15 88888.00 2011-05-29 10:07:44.000 149 12375.70 -50.88 54979.03 88888.00 2011-05-29 10:07:44.125 149 12375.73 -50.85 54978.95 88888.00 2011-05-29 10:07:44.250 149 12375.75 -50.73 54978.88 88888.00 2011-05-29 10:07:44.375 149 12375.85 -50.65 54978.80 88888.00 2011-05-29 10:07:44.500 149 12375.92 -50.52 54978.78 88888.00 2011-05-29 10:07:44.625 149 12376.00 -50.35 54978.72 88888.00 2011-05-29 10:07:44.750 149 12376.00 -50.30 54978.68 88888.00 2011-05-29 10:07:44.875 149 12376.02 -50.15 54978.62 88888.00 2011-05-29 10:07:45.000 149 12376.08 -50.05 54978.60 88888.00 2011-05-29 10:07:45.125 149 12376.12 -49.88 54978.57 88888.00 2011-05-29 10:07:45.250 149 12376.27 -49.70 54978.53 88888.00 2011-05-29 10:07:45.375 149 12376.38 -49.55 54978.50 88888.00 2011-05-29 10:07:45.500 149 12376.38 -49.35 54978.53 88888.00 2011-05-29 10:07:45.625 149 12376.45 -49.10 54978.55 88888.00 2011-05-29 10:07:45.750 149 12376.52 -48.88 54978.57 88888.00 2011-05-29 10:07:45.875 149 12376.42 -48.70 54978.57 88888.00 2011-05-29 10:07:46.000 149 12376.40 -48.50 54978.57 88888.00 2011-05-29 10:07:46.125 149 12376.48 -48.27 54978.62 88888.00 2011-05-29 10:07:46.250 149 12376.42 -48.02 54978.65 88888.00 2011-05-29 10:07:46.375 149 12376.45 -47.83 54978.65 88888.00 2011-05-29 10:07:46.500 149 12376.48 -47.58 54978.70 88888.00 2011-05-29 10:07:46.625 149 12376.55 -47.33 54978.72 88888.00 2011-05-29 10:07:46.750 149 12376.65 -47.08 54978.78 88888.00 2011-05-29 10:07:46.875 149 12376.83 -46.80 54978.80 88888.00 2011-05-29 10:07:47.000 149 12377.10 -46.50 54978.80 88888.00 2011-05-29 10:07:47.125 149 12377.35 -46.17 54978.88 88888.00 2011-05-29 10:07:47.250 149 12377.55 -45.77 54978.90 88888.00 2011-05-29 10:07:47.375 149 12377.80 -45.45 54978.88 88888.00 2011-05-29 10:07:47.500 149 12378.17 -45.08 54978.90 88888.00 2011-05-29 10:07:47.625 149 12378.55 -44.62 54978.93 88888.00 2011-05-29 10:07:47.750 149 12378.90 -44.12 54978.97 88888.00 2011-05-29 10:07:47.875 149 12379.30 -43.67 54979.03 88888.00 2011-05-29 10:07:48.000 149 12379.70 -43.20 54979.05 88888.00 2011-05-29 10:07:48.125 149 12380.10 -42.70 54979.07 88888.00 2011-05-29 10:07:48.250 149 12380.52 -42.15 54979.18 88888.00 2011-05-29 10:07:48.375 149 12381.00 -41.75 54979.18 88888.00 2011-05-29 10:07:48.500 149 12381.40 -41.35 54979.15 88888.00 2011-05-29 10:07:48.625 149 12381.77 -40.90 54979.15 88888.00 2011-05-29 10:07:48.750 149 12382.17 -40.42 54979.18 88888.00 2011-05-29 10:07:48.875 149 12382.58 -40.00 54979.22 88888.00 2011-05-29 10:07:49.000 149 12382.88 -39.55 54979.25 88888.00 2011-05-29 10:07:49.125 149 12383.10 -39.10 54979.28 88888.00 2011-05-29 10:07:49.250 149 12383.23 -38.60 54979.30 88888.00 2011-05-29 10:07:49.375 149 12383.35 -38.25 54979.32 88888.00 2011-05-29 10:07:49.500 149 12383.38 -37.83 54979.38 88888.00 2011-05-29 10:07:49.625 149 12383.25 -37.40 54979.43 88888.00 2011-05-29 10:07:49.750 149 12383.10 -36.92 54979.50 88888.00 2011-05-29 10:07:49.875 149 12382.98 -36.52 54979.57 88888.00 2011-05-29 10:07:50.000 149 12382.77 -36.08 54979.60 88888.00 2011-05-29 10:07:50.125 149 12382.50 -35.65 54979.65 88888.00 2011-05-29 10:07:50.250 149 12382.15 -35.15 54979.70 88888.00 2011-05-29 10:07:50.375 149 12381.75 -34.77 54979.72 88888.00 2011-05-29 10:07:50.500 149 12381.33 -34.38 54979.78 88888.00 2011-05-29 10:07:50.625 149 12380.83 -33.95 54979.88 88888.00 2011-05-29 10:07:50.750 149 12380.30 -33.58 54979.95 88888.00 2011-05-29 10:07:50.875 149 12379.80 -33.20 54980.07 88888.00 2011-05-29 10:07:51.000 149 12379.23 -32.88 54980.20 88888.00 2011-05-29 10:07:51.125 149 12378.60 -32.58 54980.35 88888.00 2011-05-29 10:07:51.250 149 12377.90 -32.25 54980.47 88888.00 2011-05-29 10:07:51.375 149 12377.33 -31.98 54980.60 88888.00 2011-05-29 10:07:51.500 149 12376.67 -31.70 54980.75 88888.00 2011-05-29 10:07:51.625 149 12376.02 -31.50 54980.93 88888.00 2011-05-29 10:07:51.750 149 12375.38 -31.32 54981.07 88888.00 2011-05-29 10:07:51.875 149 12374.75 -31.18 54981.22 88888.00 2011-05-29 10:07:52.000 149 12374.15 -31.07 54981.43 88888.00 2011-05-29 10:07:52.125 149 12373.50 -30.98 54981.60 88888.00 2011-05-29 10:07:52.250 149 12372.85 -30.85 54981.80 88888.00 2011-05-29 10:07:52.375 149 12372.42 -30.73 54981.97 88888.00 2011-05-29 10:07:52.500 149 12372.00 -30.65 54982.20 88888.00 2011-05-29 10:07:52.625 149 12371.55 -30.62 54982.40 88888.00 2011-05-29 10:07:52.750 149 12371.08 -30.65 54982.57 88888.00 2011-05-29 10:07:52.875 149 12370.55 -30.68 54982.75 88888.00 2011-05-29 10:07:53.000 149 12370.10 -30.75 54983.00 88888.00 2011-05-29 10:07:53.125 149 12369.58 -30.80 54983.18 88888.00 2011-05-29 10:07:53.250 149 12369.05 -30.90 54983.43 88888.00 2011-05-29 10:07:53.375 149 12368.70 -30.93 54983.62 88888.00 2011-05-29 10:07:53.500 149 12368.27 -30.95 54983.85 88888.00 2011-05-29 10:07:53.625 149 12367.80 -30.95 54984.05 88888.00 2011-05-29 10:07:53.750 149 12367.30 -30.98 54984.28 88888.00 2011-05-29 10:07:53.875 149 12366.80 -31.02 54984.45 88888.00 2011-05-29 10:07:54.000 149 12366.27 -31.00 54984.65 88888.00 2011-05-29 10:07:54.125 149 12365.80 -30.98 54984.85 88888.00 2011-05-29 10:07:54.250 149 12365.33 -30.90 54985.12 88888.00 2011-05-29 10:07:54.375 149 12364.88 -30.77 54985.30 88888.00 2011-05-29 10:07:54.500 149 12364.35 -30.68 54985.47 88888.00 2011-05-29 10:07:54.625 149 12363.90 -30.62 54985.62 88888.00 2011-05-29 10:07:54.750 149 12363.45 -30.57 54985.78 88888.00 2011-05-29 10:07:54.875 149 12363.00 -30.48 54985.93 88888.00 2011-05-29 10:07:55.000 149 12362.52 -30.35 54986.07 88888.00 2011-05-29 10:07:55.125 149 12362.12 -30.25 54986.22 88888.00 2011-05-29 10:07:55.250 149 12361.75 -30.23 54986.38 88888.00 2011-05-29 10:07:55.375 149 12361.48 -30.18 54986.47 88888.00 2011-05-29 10:07:55.500 149 12361.17 -30.07 54986.62 88888.00 2011-05-29 10:07:55.625 149 12361.00 -30.02 54986.75 88888.00 2011-05-29 10:07:55.750 149 12360.77 -29.98 54986.88 88888.00 2011-05-29 10:07:55.875 149 12360.58 -29.90 54986.97 88888.00 2011-05-29 10:07:56.000 149 12360.42 -29.82 54987.07 88888.00 2011-05-29 10:07:56.125 149 12360.40 -29.80 54987.18 88888.00 2011-05-29 10:07:56.250 149 12360.35 -29.73 54987.28 88888.00 2011-05-29 10:07:56.375 149 12360.38 -29.60 54987.32 88888.00 2011-05-29 10:07:56.500 149 12360.42 -29.50 54987.43 88888.00 2011-05-29 10:07:56.625 149 12360.42 -29.43 54987.50 88888.00 2011-05-29 10:07:56.750 149 12360.52 -29.30 54987.57 88888.00 2011-05-29 10:07:56.875 149 12360.62 -29.12 54987.65 88888.00 2011-05-29 10:07:57.000 149 12360.65 -28.93 54987.68 88888.00 2011-05-29 10:07:57.125 149 12360.73 -28.68 54987.75 88888.00 2011-05-29 10:07:57.250 149 12360.88 -28.30 54987.88 88888.00 2011-05-29 10:07:57.375 149 12360.90 -28.02 54987.93 88888.00 2011-05-29 10:07:57.500 149 12360.88 -27.68 54987.97 88888.00 2011-05-29 10:07:57.625 149 12360.85 -27.27 54988.07 88888.00 2011-05-29 10:07:57.750 149 12360.85 -26.88 54988.18 88888.00 2011-05-29 10:07:57.875 149 12360.85 -26.48 54988.22 88888.00 2011-05-29 10:07:58.000 149 12360.83 -26.12 54988.30 88888.00 2011-05-29 10:07:58.125 149 12360.73 -25.77 54988.32 88888.00 2011-05-29 10:07:58.250 149 12360.73 -25.43 54988.43 88888.00 2011-05-29 10:07:58.375 149 12360.80 -25.18 54988.53 88888.00 2011-05-29 10:07:58.500 149 12360.75 -25.00 54988.60 88888.00 2011-05-29 10:07:58.625 149 12360.70 -24.85 54988.68 88888.00 2011-05-29 10:07:58.750 149 12360.70 -24.75 54988.78 88888.00 2011-05-29 10:07:58.875 149 12360.73 -24.75 54988.85 88888.00 2011-05-29 10:07:59.000 149 12360.55 -24.82 54988.93 88888.00 2011-05-29 10:07:59.125 149 12360.42 -24.90 54989.03 88888.00 2011-05-29 10:07:59.250 149 12360.38 -25.02 54989.22 88888.00 2011-05-29 10:07:59.375 149 12360.30 -25.18 54989.32 88888.00 2011-05-29 10:07:59.500 149 12360.20 -25.38 54989.45 88888.00 2011-05-29 10:07:59.625 149 12360.08 -25.60 54989.55 88888.00 2011-05-29 10:07:59.750 149 12360.02 -25.90 54989.68 88888.00 2011-05-29 10:07:59.875 149 12359.98 -26.20 54989.78 88888.00 2011-05-29 10:08:00.000 149 12359.92 -26.43 54989.95 88888.00 2011-05-29 10:08:00.125 149 12359.83 -26.65 54990.12 88888.00 2011-05-29 10:08:00.250 149 12359.55 -27.02 54990.35 88888.00 2011-05-29 10:08:00.375 149 12359.40 -27.20 54990.50 88888.00 2011-05-29 10:08:00.500 149 12359.27 -27.52 54990.65 88888.00 2011-05-29 10:08:00.625 149 12359.15 -27.85 54990.80 88888.00 2011-05-29 10:08:00.750 149 12359.02 -28.10 54990.97 88888.00 2011-05-29 10:08:00.875 149 12358.83 -28.40 54991.18 88888.00 2011-05-29 10:08:01.000 149 12358.55 -28.73 54991.32 88888.00 2011-05-29 10:08:01.125 149 12358.30 -29.07 54991.55 88888.00 2011-05-29 10:08:01.250 149 12358.00 -29.52 54991.75 88888.00 2011-05-29 10:08:01.375 149 12357.80 -29.80 54991.88 88888.00 2011-05-29 10:08:01.500 149 12357.62 -30.20 54992.05 88888.00 2011-05-29 10:08:01.625 149 12357.42 -30.55 54992.25 88888.00 2011-05-29 10:08:01.750 149 12357.20 -30.90 54992.43 88888.00 2011-05-29 10:08:01.875 149 12357.08 -31.20 54992.60 88888.00 2011-05-29 10:08:02.000 149 12356.95 -31.50 54992.78 88888.00 2011-05-29 10:08:02.125 149 12356.75 -31.75 54992.95 88888.00 2011-05-29 10:08:02.250 149 12356.55 -32.02 54993.15 88888.00 2011-05-29 10:08:02.375 149 12356.55 -32.17 54993.25 88888.00 2011-05-29 10:08:02.500 149 12356.52 -32.38 54993.43 88888.00 2011-05-29 10:08:02.625 149 12356.58 -32.50 54993.57 88888.00 2011-05-29 10:08:02.750 149 12356.58 -32.65 54993.72 88888.00 2011-05-29 10:08:02.875 149 12356.60 -32.80 54993.80 88888.00 2011-05-29 10:08:03.000 149 12356.65 -32.83 54993.93 88888.00 2011-05-29 10:08:03.125 149 12356.67 -32.83 54994.03 88888.00 2011-05-29 10:08:03.250 149 12356.62 -32.77 54994.18 88888.00 2011-05-29 10:08:03.375 149 12356.65 -32.65 54994.28 88888.00 2011-05-29 10:08:03.500 149 12356.62 -32.45 54994.40 88888.00 2011-05-29 10:08:03.625 149 12356.55 -32.33 54994.53 88888.00 2011-05-29 10:08:03.750 149 12356.65 -32.17 54994.62 88888.00 2011-05-29 10:08:03.875 149 12356.75 -32.02 54994.70 88888.00 2011-05-29 10:08:04.000 149 12356.80 -31.88 54994.78 88888.00 2011-05-29 10:08:04.125 149 12356.83 -31.73 54994.90 88888.00 2011-05-29 10:08:04.250 149 12356.92 -31.52 54995.03 88888.00 2011-05-29 10:08:04.375 149 12357.08 -31.40 54995.12 88888.00 2011-05-29 10:08:04.500 149 12357.23 -31.25 54995.18 88888.00 2011-05-29 10:08:04.625 149 12357.40 -31.07 54995.28 88888.00 2011-05-29 10:08:04.750 149 12357.52 -30.93 54995.40 88888.00 2011-05-29 10:08:04.875 149 12357.67 -30.75 54995.53 88888.00 2011-05-29 10:08:05.000 149 12357.90 -30.65 54995.60 88888.00 2011-05-29 10:08:05.125 149 12358.02 -30.60 54995.68 88888.00 2011-05-29 10:08:05.250 149 12358.23 -30.60 54995.78 88888.00 2011-05-29 10:08:05.375 149 12358.45 -30.55 54995.85 88888.00 2011-05-29 10:08:05.500 149 12358.73 -30.52 54995.93 88888.00 2011-05-29 10:08:05.625 149 12359.02 -30.52 54996.00 88888.00 2011-05-29 10:08:05.750 149 12359.30 -30.55 54996.07 88888.00 2011-05-29 10:08:05.875 149 12359.62 -30.65 54996.12 88888.00 2011-05-29 10:08:06.000 149 12359.98 -30.73 54996.18 88888.00 2011-05-29 10:08:06.125 149 12360.40 -30.80 54996.25 88888.00 2011-05-29 10:08:06.250 149 12360.83 -30.95 54996.28 88888.00 2011-05-29 10:08:06.375 149 12361.25 -31.00 54996.28 88888.00 2011-05-29 10:08:06.500 149 12361.62 -31.15 54996.30 88888.00 2011-05-29 10:08:06.625 149 12362.02 -31.23 54996.38 88888.00 2011-05-29 10:08:06.750 149 12362.40 -31.32 54996.38 88888.00 2011-05-29 10:08:06.875 149 12362.83 -31.43 54996.38 88888.00 2011-05-29 10:08:07.000 149 12363.25 -31.52 54996.43 88888.00 2011-05-29 10:08:07.125 149 12363.67 -31.60 54996.43 88888.00 2011-05-29 10:08:07.250 149 12364.10 -31.68 54996.45 88888.00 2011-05-29 10:08:07.375 149 12364.55 -31.77 54996.45 88888.00 2011-05-29 10:08:07.500 149 12364.90 -31.88 54996.45 88888.00 2011-05-29 10:08:07.625 149 12365.33 -31.95 54996.43 88888.00 2011-05-29 10:08:07.750 149 12365.67 -32.05 54996.40 88888.00 2011-05-29 10:08:07.875 149 12366.08 -32.20 54996.40 88888.00 2011-05-29 10:08:08.000 149 12366.48 -32.35 54996.38 88888.00 2011-05-29 10:08:08.125 149 12366.75 -32.55 54996.32 88888.00 2011-05-29 10:08:08.250 149 12367.08 -32.77 54996.28 88888.00 2011-05-29 10:08:08.375 149 12367.38 -32.88 54996.20 88888.00 2011-05-29 10:08:08.500 149 12367.67 -33.02 54996.18 88888.00 2011-05-29 10:08:08.625 149 12367.95 -33.15 54996.10 88888.00 2011-05-29 10:08:08.750 149 12368.17 -33.27 54996.07 88888.00 2011-05-29 10:08:08.875 149 12368.40 -33.42 54996.03 88888.00 2011-05-29 10:08:09.000 149 12368.50 -33.60 54995.95 88888.00 2011-05-29 10:08:09.125 149 12368.73 -33.77 54995.90 88888.00 2011-05-29 10:08:09.250 149 12368.83 -33.95 54995.82 88888.00 2011-05-29 10:08:09.375 149 12368.90 -34.12 54995.78 88888.00 2011-05-29 10:08:09.500 149 12369.00 -34.35 54995.70 88888.00 2011-05-29 10:08:09.625 149 12369.15 -34.52 54995.62 88888.00 2011-05-29 10:08:09.750 149 12369.23 -34.70 54995.57 88888.00 2011-05-29 10:08:09.875 149 12369.27 -34.95 54995.50 88888.00 2011-05-29 10:08:10.000 149 12369.33 -35.17 54995.43 88888.00 2011-05-29 10:08:10.125 149 12369.38 -35.35 54995.38 88888.00 2011-05-29 10:08:10.250 149 12369.40 -35.52 54995.32 88888.00 2011-05-29 10:08:10.375 149 12369.48 -35.67 54995.28 88888.00 2011-05-29 10:08:10.500 149 12369.48 -35.90 54995.22 88888.00 2011-05-29 10:08:10.625 149 12369.50 -36.00 54995.20 88888.00 2011-05-29 10:08:10.750 149 12369.55 -36.10 54995.15 88888.00 2011-05-29 10:08:10.875 149 12369.58 -36.30 54995.10 88888.00 2011-05-29 10:08:11.000 149 12369.55 -36.48 54995.00 88888.00 2011-05-29 10:08:11.125 149 12369.52 -36.60 54994.97 88888.00 2011-05-29 10:08:11.250 149 12369.50 -36.80 54994.90 88888.00 2011-05-29 10:08:11.375 149 12369.58 -36.95 54994.85 88888.00 2011-05-29 10:08:11.500 149 12369.62 -37.10 54994.78 88888.00 2011-05-29 10:08:11.625 149 12369.67 -37.30 54994.72 88888.00 2011-05-29 10:08:11.750 149 12369.75 -37.48 54994.70 88888.00 2011-05-29 10:08:11.875 149 12369.85 -37.62 54994.60 88888.00 2011-05-29 10:08:12.000 149 12369.92 -37.85 54994.57 88888.00 2011-05-29 10:08:12.125 149 12370.00 -38.00 54994.55 88888.00 2011-05-29 10:08:12.250 149 12370.10 -38.25 54994.50 88888.00 2011-05-29 10:08:12.375 149 12370.20 -38.42 54994.43 88888.00 2011-05-29 10:08:12.500 149 12370.17 -38.70 54994.40 88888.00 2011-05-29 10:08:12.625 149 12370.20 -38.95 54994.38 88888.00 2011-05-29 10:08:12.750 149 12370.25 -39.17 54994.38 88888.00 2011-05-29 10:08:12.875 149 12370.27 -39.48 54994.32 88888.00 2011-05-29 10:08:13.000 149 12370.25 -39.77 54994.30 88888.00 2011-05-29 10:08:13.125 149 12370.17 -40.00 54994.28 88888.00 2011-05-29 10:08:13.250 149 12370.10 -40.25 54994.28 88888.00 2011-05-29 10:08:13.375 149 12370.08 -40.45 54994.25 88888.00 2011-05-29 10:08:13.500 149 12369.98 -40.70 54994.22 88888.00 2011-05-29 10:08:13.625 149 12369.80 -40.88 54994.18 88888.00 2011-05-29 10:08:13.750 149 12369.58 -41.08 54994.18 88888.00 2011-05-29 10:08:13.875 149 12369.42 -41.23 54994.12 88888.00 2011-05-29 10:08:14.000 149 12369.35 -41.38 54994.10 88888.00 2011-05-29 10:08:14.125 149 12369.33 -41.50 54994.07 88888.00 2011-05-29 10:08:14.250 149 12369.23 -41.70 54993.97 88888.00 2011-05-29 10:08:14.375 149 12369.17 -41.83 54993.93 88888.00 2011-05-29 10:08:14.500 149 12369.05 -41.98 54993.90 88888.00 2011-05-29 10:08:14.625 149 12369.00 -42.10 54993.85 88888.00 2011-05-29 10:08:14.750 149 12369.00 -42.25 54993.80 88888.00 2011-05-29 10:08:14.875 149 12369.05 -42.42 54993.72 88888.00 2011-05-29 10:08:15.000 149 12368.98 -42.50 54993.68 88888.00 2011-05-29 10:08:15.125 149 12369.00 -42.55 54993.62 88888.00 2011-05-29 10:08:15.250 149 12369.02 -42.65 54993.55 88888.00 2011-05-29 10:08:15.375 149 12369.12 -42.62 54993.50 88888.00 2011-05-29 10:08:15.500 149 12369.23 -42.62 54993.45 88888.00 2011-05-29 10:08:15.625 149 12369.40 -42.65 54993.38 88888.00 2011-05-29 10:08:15.750 149 12369.50 -42.67 54993.28 88888.00 2011-05-29 10:08:15.875 149 12369.62 -42.65 54993.20 88888.00 2011-05-29 10:08:16.000 149 12369.80 -42.62 54993.12 88888.00 2011-05-29 10:08:16.125 149 12369.98 -42.58 54993.03 88888.00 2011-05-29 10:08:16.250 149 12370.08 -42.52 54992.93 88888.00 2011-05-29 10:08:16.375 149 12370.23 -42.48 54992.80 88888.00 2011-05-29 10:08:16.500 149 12370.40 -42.45 54992.70 88888.00 2011-05-29 10:08:16.625 149 12370.55 -42.40 54992.62 88888.00 2011-05-29 10:08:16.750 149 12370.80 -42.35 54992.55 88888.00 2011-05-29 10:08:16.875 149 12371.02 -42.30 54992.43 88888.00 2011-05-29 10:08:17.000 149 12371.20 -42.25 54992.32 88888.00 2011-05-29 10:08:17.125 149 12371.40 -42.17 54992.22 88888.00 2011-05-29 10:08:17.250 149 12371.65 -42.15 54992.07 88888.00 2011-05-29 10:08:17.375 149 12371.80 -42.12 54992.00 88888.00 2011-05-29 10:08:17.500 149 12371.92 -42.10 54991.90 88888.00 2011-05-29 10:08:17.625 149 12372.12 -42.02 54991.82 88888.00 2011-05-29 10:08:17.750 149 12372.35 -42.00 54991.72 88888.00 2011-05-29 10:08:17.875 149 12372.52 -41.98 54991.60 88888.00 2011-05-29 10:08:18.000 149 12372.70 -41.98 54991.47 88888.00 2011-05-29 10:08:18.125 149 12372.83 -42.00 54991.38 88888.00 2011-05-29 10:08:18.250 149 12373.00 -42.02 54991.25 88888.00 2011-05-29 10:08:18.375 149 12373.20 -42.08 54991.18 88888.00 2011-05-29 10:08:18.500 149 12373.38 -42.10 54991.10 88888.00 2011-05-29 10:08:18.625 149 12373.58 -42.17 54990.97 88888.00 2011-05-29 10:08:18.750 149 12373.83 -42.20 54990.85 88888.00 2011-05-29 10:08:18.875 149 12374.00 -42.25 54990.72 88888.00 2011-05-29 10:08:19.000 149 12374.17 -42.30 54990.60 88888.00 2011-05-29 10:08:19.125 149 12374.42 -42.40 54990.47 88888.00 2011-05-29 10:08:19.250 149 12374.67 -42.52 54990.38 88888.00 2011-05-29 10:08:19.375 149 12374.95 -42.58 54990.30 88888.00 2011-05-29 10:08:19.500 149 12375.10 -42.75 54990.18 88888.00 2011-05-29 10:08:19.625 149 12375.33 -42.88 54990.05 88888.00 2011-05-29 10:08:19.750 149 12375.65 -43.02 54989.90 88888.00 2011-05-29 10:08:19.875 149 12375.92 -43.23 54989.78 88888.00 2011-05-29 10:08:20.000 149 12376.17 -43.38 54989.68 88888.00 2011-05-29 10:08:20.125 149 12376.52 -43.58 54989.57 88888.00 2011-05-29 10:08:20.250 149 12376.85 -43.80 54989.43 88888.00 2011-05-29 10:08:20.375 149 12377.23 -43.95 54989.30 88888.00 2011-05-29 10:08:20.500 149 12377.60 -44.08 54989.20 88888.00 2011-05-29 10:08:20.625 149 12377.95 -44.30 54989.03 88888.00 2011-05-29 10:08:20.750 149 12378.30 -44.48 54988.90 88888.00 2011-05-29 10:08:20.875 149 12378.62 -44.65 54988.78 88888.00 2011-05-29 10:08:21.000 149 12379.08 -44.77 54988.62 88888.00 2011-05-29 10:08:21.125 149 12379.55 -44.90 54988.45 88888.00 2011-05-29 10:08:21.250 149 12379.92 -45.12 54988.28 88888.00 2011-05-29 10:08:21.375 149 12380.33 -45.25 54988.15 88888.00 2011-05-29 10:08:21.500 149 12380.70 -45.42 54988.00 88888.00 2011-05-29 10:08:21.625 149 12381.10 -45.55 54987.82 88888.00 2011-05-29 10:08:21.750 149 12381.45 -45.67 54987.65 88888.00 2011-05-29 10:08:21.875 149 12381.88 -45.80 54987.50 88888.00 2011-05-29 10:08:22.000 149 12382.33 -45.95 54987.32 88888.00 2011-05-29 10:08:22.125 149 12382.77 -46.00 54987.18 88888.00 2011-05-29 10:08:22.250 149 12383.20 -46.10 54987.00 88888.00 2011-05-29 10:08:22.375 149 12383.60 -46.23 54986.85 88888.00 2011-05-29 10:08:22.500 149 12383.98 -46.30 54986.70 88888.00 2011-05-29 10:08:22.625 149 12384.38 -46.35 54986.57 88888.00 2011-05-29 10:08:22.750 149 12384.67 -46.42 54986.45 88888.00 2011-05-29 10:08:22.875 149 12384.95 -46.48 54986.28 88888.00 2011-05-29 10:08:23.000 149 12385.30 -46.52 54986.15 88888.00 2011-05-29 10:08:23.125 149 12385.48 -46.52 54986.03 88888.00 2011-05-29 10:08:23.250 149 12385.58 -46.55 54985.88 88888.00 2011-05-29 10:08:23.375 149 12385.60 -46.55 54985.72 88888.00 2011-05-29 10:08:23.500 149 12385.62 -46.55 54985.62 88888.00 2011-05-29 10:08:23.625 149 12385.70 -46.50 54985.53 88888.00 2011-05-29 10:08:23.750 149 12385.67 -46.45 54985.40 88888.00 2011-05-29 10:08:23.875 149 12385.62 -46.42 54985.28 88888.00 2011-05-29 10:08:24.000 149 12385.60 -46.42 54985.12 88888.00 2011-05-29 10:08:24.125 149 12385.55 -46.45 54985.03 88888.00 2011-05-29 10:08:24.250 149 12385.45 -46.42 54984.93 88888.00 2011-05-29 10:08:24.375 149 12385.45 -46.33 54984.82 88888.00 2011-05-29 10:08:24.500 149 12385.35 -46.33 54984.72 88888.00 2011-05-29 10:08:24.625 149 12385.27 -46.30 54984.68 88888.00 2011-05-29 10:08:24.750 149 12385.20 -46.27 54984.57 88888.00 2011-05-29 10:08:24.875 149 12385.08 -46.27 54984.47 88888.00 2011-05-29 10:08:25.000 149 12385.08 -46.23 54984.38 88888.00 2011-05-29 10:08:25.125 149 12385.00 -46.17 54984.32 88888.00 2011-05-29 10:08:25.250 149 12384.95 -46.12 54984.22 88888.00 2011-05-29 10:08:25.375 149 12384.92 -46.10 54984.12 88888.00 2011-05-29 10:08:25.500 149 12384.90 -46.10 54984.00 88888.00 2011-05-29 10:08:25.625 149 12384.90 -46.05 54983.93 88888.00 2011-05-29 10:08:25.750 149 12384.95 -46.00 54983.82 88888.00 2011-05-29 10:08:25.875 149 12385.05 -45.98 54983.75 88888.00 2011-05-29 10:08:26.000 149 12385.20 -45.92 54983.70 88888.00 2011-05-29 10:08:26.125 149 12385.23 -45.90 54983.62 88888.00 2011-05-29 10:08:26.250 149 12385.27 -45.90 54983.50 88888.00 2011-05-29 10:08:26.375 149 12385.38 -45.83 54983.40 88888.00 2011-05-29 10:08:26.500 149 12385.55 -45.80 54983.30 88888.00 2011-05-29 10:08:26.625 149 12385.62 -45.83 54983.20 88888.00 2011-05-29 10:08:26.750 149 12385.70 -45.85 54983.18 88888.00 2011-05-29 10:08:26.875 149 12385.75 -45.85 54983.12 88888.00 2011-05-29 10:08:27.000 149 12385.88 -45.85 54983.05 88888.00 2011-05-29 10:08:27.125 149 12386.02 -45.90 54982.93 88888.00 2011-05-29 10:08:27.250 149 12386.08 -45.98 54982.88 88888.00 2011-05-29 10:08:27.375 149 12386.17 -46.02 54982.78 88888.00 2011-05-29 10:08:27.500 149 12386.20 -46.08 54982.72 88888.00 2011-05-29 10:08:27.625 149 12386.20 -46.15 54982.62 88888.00 2011-05-29 10:08:27.750 149 12386.17 -46.20 54982.57 88888.00 2011-05-29 10:08:27.875 149 12386.15 -46.27 54982.53 88888.00 2011-05-29 10:08:28.000 149 12386.12 -46.35 54982.47 88888.00 2011-05-29 10:08:28.125 149 12386.17 -46.40 54982.43 88888.00 2011-05-29 10:08:28.250 149 12386.10 -46.48 54982.40 88888.00 2011-05-29 10:08:28.375 149 12386.00 -46.52 54982.35 88888.00 2011-05-29 10:08:28.500 149 12385.90 -46.60 54982.30 88888.00 2011-05-29 10:08:28.625 149 12385.83 -46.67 54982.28 88888.00 2011-05-29 10:08:28.750 149 12385.80 -46.67 54982.25 88888.00 2011-05-29 10:08:28.875 149 12385.80 -46.83 54982.15 88888.00 2011-05-29 10:08:29.000 149 12385.83 -46.95 54982.10 88888.00 2011-05-29 10:08:29.125 149 12385.88 -47.02 54982.07 88888.00 2011-05-29 10:08:29.250 149 12385.83 -47.15 54982.05 88888.00 2011-05-29 10:08:29.375 149 12385.90 -47.23 54982.00 88888.00 2011-05-29 10:08:29.500 149 12385.95 -47.30 54981.97 88888.00 2011-05-29 10:08:29.625 149 12385.90 -47.38 54981.97 88888.00 2011-05-29 10:08:29.750 149 12385.90 -47.48 54981.90 88888.00 2011-05-29 10:08:29.875 149 12385.90 -47.58 54981.85 88888.00 2011-05-29 10:08:30.000 149 12385.92 -47.67 54981.82 88888.00 2011-05-29 10:08:30.125 149 12385.95 -47.80 54981.80 88888.00 2011-05-29 10:08:30.250 149 12385.98 -47.90 54981.78 88888.00 2011-05-29 10:08:30.375 149 12386.02 -47.98 54981.75 88888.00 2011-05-29 10:08:30.500 149 12386.02 -48.10 54981.70 88888.00 2011-05-29 10:08:30.625 149 12386.00 -48.23 54981.70 88888.00 2011-05-29 10:08:30.750 149 12386.02 -48.35 54981.70 88888.00 2011-05-29 10:08:30.875 149 12386.10 -48.42 54981.70 88888.00 2011-05-29 10:08:31.000 149 12386.12 -48.52 54981.68 88888.00 2011-05-29 10:08:31.125 149 12386.05 -48.67 54981.65 88888.00 2011-05-29 10:08:31.250 149 12386.00 -48.80 54981.62 88888.00 2011-05-29 10:08:31.375 149 12386.00 -48.85 54981.60 88888.00 2011-05-29 10:08:31.500 149 12386.00 -48.95 54981.60 88888.00 2011-05-29 10:08:31.625 149 12386.02 -49.08 54981.57 88888.00 2011-05-29 10:08:31.750 149 12386.05 -49.15 54981.57 88888.00 2011-05-29 10:08:31.875 149 12386.10 -49.23 54981.55 88888.00 2011-05-29 10:08:32.000 149 12386.10 -49.33 54981.53 88888.00 2011-05-29 10:08:32.125 149 12386.12 -49.38 54981.50 88888.00 2011-05-29 10:08:32.250 149 12386.15 -49.45 54981.47 88888.00 2011-05-29 10:08:32.375 149 12386.27 -49.48 54981.40 88888.00 2011-05-29 10:08:32.500 149 12386.42 -49.48 54981.40 88888.00 2011-05-29 10:08:32.625 149 12386.58 -49.55 54981.35 88888.00 2011-05-29 10:08:32.750 149 12386.67 -49.60 54981.28 88888.00 2011-05-29 10:08:32.875 149 12386.73 -49.60 54981.22 88888.00 2011-05-29 10:08:33.000 149 12386.77 -49.58 54981.22 88888.00 2011-05-29 10:08:33.125 149 12386.92 -49.55 54981.18 88888.00 2011-05-29 10:08:33.250 149 12387.12 -49.55 54981.10 88888.00 2011-05-29 10:08:33.375 149 12387.27 -49.52 54981.07 88888.00 2011-05-29 10:08:33.500 149 12387.35 -49.48 54981.03 88888.00 2011-05-29 10:08:33.625 149 12387.50 -49.42 54980.97 88888.00 2011-05-29 10:08:33.750 149 12387.65 -49.40 54980.90 88888.00 2011-05-29 10:08:33.875 149 12387.75 -49.38 54980.85 88888.00 2011-05-29 10:08:34.000 149 12387.88 -49.33 54980.78 88888.00 2011-05-29 10:08:34.125 149 12388.00 -49.27 54980.72 88888.00 2011-05-29 10:08:34.250 149 12388.12 -49.20 54980.68 88888.00 2011-05-29 10:08:34.375 149 12388.38 -49.12 54980.62 88888.00 2011-05-29 10:08:34.500 149 12388.58 -49.02 54980.57 88888.00 2011-05-29 10:08:34.625 149 12388.77 -48.95 54980.50 88888.00 2011-05-29 10:08:34.750 149 12388.90 -48.85 54980.43 88888.00 2011-05-29 10:08:34.875 149 12389.08 -48.80 54980.35 88888.00 2011-05-29 10:08:35.000 149 12389.33 -48.73 54980.30 88888.00 2011-05-29 10:08:35.125 149 12389.52 -48.67 54980.22 88888.00 2011-05-29 10:08:35.250 149 12389.58 -48.62 54980.10 88888.00 2011-05-29 10:08:35.375 149 12389.70 -48.58 54980.07 88888.00 2011-05-29 10:08:35.500 149 12389.80 -48.50 54980.03 88888.00 2011-05-29 10:08:35.625 149 12389.95 -48.42 54979.97 88888.00 2011-05-29 10:08:35.750 149 12390.08 -48.38 54979.95 88888.00 2011-05-29 10:08:35.875 149 12390.12 -48.30 54979.90 88888.00 2011-05-29 10:08:36.000 149 12390.15 -48.25 54979.85 88888.00 2011-05-29 10:08:36.125 149 12390.17 -48.17 54979.82 88888.00 2011-05-29 10:08:36.250 149 12390.23 -48.10 54979.80 88888.00 2011-05-29 10:08:36.375 149 12390.35 -48.05 54979.75 88888.00 2011-05-29 10:08:36.500 149 12390.33 -48.05 54979.72 88888.00 2011-05-29 10:08:36.625 149 12390.30 -48.00 54979.68 88888.00 2011-05-29 10:08:36.750 149 12390.27 -47.95 54979.62 88888.00 2011-05-29 10:08:36.875 149 12390.27 -47.92 54979.62 88888.00 2011-05-29 10:08:37.000 149 12390.15 -47.83 54979.62 88888.00 2011-05-29 10:08:37.125 149 12390.00 -47.70 54979.65 88888.00 2011-05-29 10:08:37.250 149 12389.83 -47.65 54979.62 88888.00 2011-05-29 10:08:37.375 149 12389.70 -47.58 54979.65 88888.00 2011-05-29 10:08:37.500 149 12389.62 -47.48 54979.62 88888.00 2011-05-29 10:08:37.625 149 12389.55 -47.35 54979.65 88888.00 2011-05-29 10:08:37.750 149 12389.33 -47.27 54979.65 88888.00 2011-05-29 10:08:37.875 149 12389.17 -47.17 54979.68 88888.00 2011-05-29 10:08:38.000 149 12389.02 -47.05 54979.70 88888.00 2011-05-29 10:08:38.125 149 12388.85 -46.88 54979.75 88888.00 2011-05-29 10:08:38.250 149 12388.58 -46.67 54979.80 88888.00 2011-05-29 10:08:38.375 149 12388.48 -46.48 54979.85 88888.00 2011-05-29 10:08:38.500 149 12388.38 -46.27 54979.90 88888.00 2011-05-29 10:08:38.625 149 12388.25 -46.08 54979.90 88888.00 2011-05-29 10:08:38.750 149 12388.08 -45.95 54979.95 88888.00 2011-05-29 10:08:38.875 149 12387.90 -45.73 54980.03 88888.00 2011-05-29 10:08:39.000 149 12387.80 -45.52 54980.10 88888.00 2011-05-29 10:08:39.125 149 12387.70 -45.30 54980.15 88888.00 2011-05-29 10:08:39.250 149 12387.55 -45.05 54980.20 88888.00 2011-05-29 10:08:39.375 149 12387.35 -44.83 54980.25 88888.00 2011-05-29 10:08:39.500 149 12387.10 -44.60 54980.32 88888.00 2011-05-29 10:08:39.625 149 12386.90 -44.33 54980.40 88888.00 2011-05-29 10:08:39.750 149 12386.77 -44.02 54980.47 88888.00 2011-05-29 10:08:39.875 149 12386.62 -43.75 54980.57 88888.00 2011-05-29 10:08:40.000 149 12386.48 -43.52 54980.70 88888.00 2011-05-29 10:08:40.125 149 12386.27 -43.30 54980.80 88888.00 2011-05-29 10:08:40.250 149 12386.05 -43.12 54980.88 88888.00 2011-05-29 10:08:40.375 149 12385.95 -43.00 54980.93 88888.00 2011-05-29 10:08:40.500 149 12385.77 -42.88 54981.05 88888.00 2011-05-29 10:08:40.625 149 12385.60 -42.77 54981.15 88888.00 2011-05-29 10:08:40.750 149 12385.35 -42.62 54981.25 88888.00 2011-05-29 10:08:40.875 149 12385.10 -42.55 54981.35 88888.00 2011-05-29 10:08:41.000 149 12384.90 -42.52 54981.43 88888.00 2011-05-29 10:08:41.125 149 12384.70 -42.48 54981.50 88888.00 2011-05-29 10:08:41.250 149 12384.50 -42.42 54981.62 88888.00 2011-05-29 10:08:41.375 149 12384.27 -42.40 54981.70 88888.00 2011-05-29 10:08:41.500 149 12384.10 -42.38 54981.80 88888.00 2011-05-29 10:08:41.625 149 12383.98 -42.38 54981.90 88888.00 2011-05-29 10:08:41.750 149 12383.85 -42.38 54981.97 88888.00 2011-05-29 10:08:41.875 149 12383.80 -42.38 54982.07 88888.00 2011-05-29 10:08:42.000 149 12383.77 -42.38 54982.15 88888.00 2011-05-29 10:08:42.125 149 12383.77 -42.33 54982.25 88888.00 2011-05-29 10:08:42.250 149 12383.75 -42.23 54982.38 88888.00 2011-05-29 10:08:42.375 149 12383.80 -42.12 54982.43 88888.00 2011-05-29 10:08:42.500 149 12383.92 -42.02 54982.47 88888.00 2011-05-29 10:08:42.625 149 12384.12 -41.95 54982.50 88888.00 2011-05-29 10:08:42.750 149 12384.35 -41.85 54982.55 88888.00 2011-05-29 10:08:42.875 149 12384.62 -41.70 54982.60 88888.00 2011-05-29 10:08:43.000 149 12384.88 -41.58 54982.62 88888.00 2011-05-29 10:08:43.125 149 12385.08 -41.42 54982.68 88888.00 2011-05-29 10:08:43.250 149 12385.30 -41.25 54982.72 88888.00 2011-05-29 10:08:43.375 149 12385.58 -41.08 54982.75 88888.00 2011-05-29 10:08:43.500 149 12385.75 -40.92 54982.78 88888.00 2011-05-29 10:08:43.625 149 12385.92 -40.77 54982.82 88888.00 2011-05-29 10:08:43.750 149 12386.10 -40.60 54982.82 88888.00 2011-05-29 10:08:43.875 149 12386.33 -40.40 54982.82 88888.00 2011-05-29 10:08:44.000 149 12386.50 -40.17 54982.88 88888.00 2011-05-29 10:08:44.125 149 12386.73 -39.92 54982.93 88888.00 2011-05-29 10:08:44.250 149 12386.90 -39.75 54982.93 88888.00 2011-05-29 10:08:44.375 149 12387.05 -39.52 54982.90 88888.00 2011-05-29 10:08:44.500 149 12387.17 -39.30 54982.95 88888.00 2011-05-29 10:08:44.625 149 12387.27 -39.15 54982.97 88888.00 2011-05-29 10:08:44.750 149 12387.42 -38.92 54982.95 88888.00 2011-05-29 10:08:44.875 149 12387.58 -38.67 54983.00 88888.00 2011-05-29 10:08:45.000 149 12387.67 -38.48 54983.00 88888.00 2011-05-29 10:08:45.125 149 12387.73 -38.27 54982.97 88888.00 2011-05-29 10:08:45.250 149 12387.77 -38.05 54983.03 88888.00 2011-05-29 10:08:45.375 149 12387.92 -37.80 54983.03 88888.00 2011-05-29 10:08:45.500 149 12388.02 -37.58 54983.00 88888.00 2011-05-29 10:08:45.625 149 12388.12 -37.35 54983.05 88888.00 2011-05-29 10:08:45.750 149 12388.15 -37.12 54983.05 88888.00 2011-05-29 10:08:45.875 149 12388.27 -36.88 54983.03 88888.00 2011-05-29 10:08:46.000 149 12388.38 -36.62 54983.03 88888.00 2011-05-29 10:08:46.125 149 12388.52 -36.35 54983.05 88888.00 2011-05-29 10:08:46.250 149 12388.65 -36.05 54983.05 88888.00 2011-05-29 10:08:46.375 149 12388.75 -35.83 54983.03 88888.00 2011-05-29 10:08:46.500 149 12388.80 -35.58 54983.03 88888.00 2011-05-29 10:08:46.625 149 12388.92 -35.30 54983.00 88888.00 2011-05-29 10:08:46.750 149 12389.02 -35.10 54983.03 88888.00 2011-05-29 10:08:46.875 149 12389.08 -34.90 54983.03 88888.00 2011-05-29 10:08:47.000 149 12389.17 -34.67 54983.03 88888.00 2011-05-29 10:08:47.125 149 12389.20 -34.45 54983.03 88888.00 2011-05-29 10:08:47.250 149 12389.23 -34.25 54983.03 88888.00 2011-05-29 10:08:47.375 149 12389.38 -34.08 54983.03 88888.00 2011-05-29 10:08:47.500 149 12389.45 -33.85 54983.07 88888.00 2011-05-29 10:08:47.625 149 12389.40 -33.70 54983.10 88888.00 2011-05-29 10:08:47.750 149 12389.35 -33.58 54983.07 88888.00 2011-05-29 10:08:47.875 149 12389.30 -33.50 54983.07 88888.00 2011-05-29 10:08:48.000 149 12389.30 -33.38 54983.10 88888.00 2011-05-29 10:08:48.125 149 12389.35 -33.27 54983.10 88888.00 2011-05-29 10:08:48.250 149 12389.33 -33.23 54983.15 88888.00 2011-05-29 10:08:48.375 149 12389.35 -33.12 54983.15 88888.00 2011-05-29 10:08:48.500 149 12389.35 -33.02 54983.12 88888.00 2011-05-29 10:08:48.625 149 12389.48 -33.00 54983.07 88888.00 2011-05-29 10:08:48.750 149 12389.52 -32.95 54983.10 88888.00 2011-05-29 10:08:48.875 149 12389.58 -32.88 54983.15 88888.00 2011-05-29 10:08:49.000 149 12389.65 -32.83 54983.12 88888.00 2011-05-29 10:08:49.125 149 12389.70 -32.80 54983.15 88888.00 2011-05-29 10:08:49.250 149 12389.73 -32.80 54983.15 88888.00 2011-05-29 10:08:49.375 149 12389.80 -32.80 54983.12 88888.00 2011-05-29 10:08:49.500 149 12389.80 -32.80 54983.12 88888.00 2011-05-29 10:08:49.625 149 12389.83 -32.77 54983.15 88888.00 2011-05-29 10:08:49.750 149 12389.85 -32.77 54983.18 88888.00 2011-05-29 10:08:49.875 149 12389.85 -32.75 54983.22 88888.00 2011-05-29 10:08:50.000 149 12389.88 -32.75 54983.22 88888.00 2011-05-29 10:08:50.125 149 12389.88 -32.75 54983.25 88888.00 2011-05-29 10:08:50.250 149 12389.85 -32.75 54983.28 88888.00 2011-05-29 10:08:50.375 149 12389.90 -32.70 54983.32 88888.00 2011-05-29 10:08:50.500 149 12389.88 -32.73 54983.35 88888.00 2011-05-29 10:08:50.625 149 12389.90 -32.75 54983.38 88888.00 2011-05-29 10:08:50.750 149 12390.05 -32.67 54983.40 88888.00 2011-05-29 10:08:50.875 149 12390.10 -32.58 54983.45 88888.00 2011-05-29 10:08:51.000 149 12390.10 -32.50 54983.50 88888.00 2011-05-29 10:08:51.125 149 12390.10 -32.42 54983.57 88888.00 2011-05-29 10:08:51.250 149 12390.12 -32.38 54983.68 88888.00 2011-05-29 10:08:51.375 149 12390.10 -32.30 54983.72 88888.00 2011-05-29 10:08:51.500 149 12390.12 -32.25 54983.75 88888.00 2011-05-29 10:08:51.625 149 12390.17 -32.15 54983.80 88888.00 2011-05-29 10:08:51.750 149 12390.17 -32.05 54983.90 88888.00 2011-05-29 10:08:51.875 149 12390.12 -31.98 54984.00 88888.00 2011-05-29 10:08:52.000 149 12390.05 -31.82 54984.05 88888.00 2011-05-29 10:08:52.125 149 12389.95 -31.68 54984.15 88888.00 2011-05-29 10:08:52.250 149 12389.88 -31.48 54984.25 88888.00 2011-05-29 10:08:52.375 149 12389.83 -31.38 54984.32 88888.00 2011-05-29 10:08:52.500 149 12389.77 -31.15 54984.47 88888.00 2011-05-29 10:08:52.625 149 12389.67 -30.95 54984.55 88888.00 2011-05-29 10:08:52.750 149 12389.70 -30.75 54984.68 88888.00 2011-05-29 10:08:52.875 149 12389.80 -30.57 54984.78 88888.00 2011-05-29 10:08:53.000 149 12389.80 -30.40 54984.85 88888.00 2011-05-29 10:08:53.125 149 12389.80 -30.15 54984.97 88888.00 2011-05-29 10:08:53.250 149 12389.80 -29.95 54985.10 88888.00 2011-05-29 10:08:53.375 149 12389.77 -29.82 54985.20 88888.00 2011-05-29 10:08:53.500 149 12389.77 -29.62 54985.30 88888.00 2011-05-29 10:08:53.625 149 12389.90 -29.50 54985.43 88888.00 2011-05-29 10:08:53.750 149 12389.98 -29.27 54985.57 88888.00 2011-05-29 10:08:53.875 149 12390.05 -29.12 54985.70 88888.00 2011-05-29 10:08:54.000 149 12390.12 -28.98 54985.82 88888.00 2011-05-29 10:08:54.125 149 12390.15 -28.80 54985.97 88888.00 2011-05-29 10:08:54.250 149 12390.10 -28.68 54986.07 88888.00 2011-05-29 10:08:54.375 149 12390.10 -28.55 54986.20 88888.00 2011-05-29 10:08:54.500 149 12390.08 -28.40 54986.32 88888.00 2011-05-29 10:08:54.625 149 12390.00 -28.32 54986.38 88888.00 2011-05-29 10:08:54.750 149 12389.92 -28.27 54986.50 88888.00 2011-05-29 10:08:54.875 149 12389.92 -28.20 54986.62 88888.00 2011-05-29 10:08:55.000 149 12389.88 -28.15 54986.72 88888.00 2011-05-29 10:08:55.125 149 12389.85 -28.07 54986.90 88888.00 2011-05-29 10:08:55.250 149 12389.75 -28.02 54987.05 88888.00 2011-05-29 10:08:55.375 149 12389.62 -27.98 54987.18 88888.00 2011-05-29 10:08:55.500 149 12389.48 -27.88 54987.28 88888.00 2011-05-29 10:08:55.625 149 12389.30 -27.75 54987.43 88888.00 2011-05-29 10:08:55.750 149 12389.27 -27.65 54987.60 88888.00 2011-05-29 10:08:55.875 149 12389.23 -27.55 54987.72 88888.00 2011-05-29 10:08:56.000 149 12389.08 -27.45 54987.85 88888.00 2011-05-29 10:08:56.125 149 12388.85 -27.27 54988.05 88888.00 2011-05-29 10:08:56.250 149 12388.62 -27.12 54988.25 88888.00 2011-05-29 10:08:56.375 149 12388.45 -27.00 54988.40 88888.00 2011-05-29 10:08:56.500 149 12388.27 -26.80 54988.60 88888.00 2011-05-29 10:08:56.625 149 12388.12 -26.62 54988.80 88888.00 2011-05-29 10:08:56.750 149 12388.00 -26.45 54988.97 88888.00 2011-05-29 10:08:56.875 149 12387.92 -26.35 54989.20 88888.00 2011-05-29 10:08:57.000 149 12387.83 -26.18 54989.35 88888.00 2011-05-29 10:08:57.125 149 12387.65 -26.02 54989.55 88888.00 2011-05-29 10:08:57.250 149 12387.58 -25.85 54989.80 88888.00 2011-05-29 10:08:57.375 149 12387.50 -25.77 54989.97 88888.00 2011-05-29 10:08:57.500 149 12387.40 -25.70 54990.18 88888.00 2011-05-29 10:08:57.625 149 12387.27 -25.55 54990.43 88888.00 2011-05-29 10:08:57.750 149 12387.27 -25.43 54990.65 88888.00 2011-05-29 10:08:57.875 149 12387.27 -25.38 54990.82 88888.00 2011-05-29 10:08:58.000 149 12387.25 -25.35 54990.97 88888.00 2011-05-29 10:08:58.125 149 12387.20 -25.30 54991.18 88888.00 2011-05-29 10:08:58.250 149 12387.20 -25.20 54991.43 88888.00 2011-05-29 10:08:58.375 149 12387.30 -25.10 54991.57 88888.00 2011-05-29 10:08:58.500 149 12387.30 -25.10 54991.75 88888.00 2011-05-29 10:08:58.625 149 12387.40 -25.05 54991.93 88888.00 2011-05-29 10:08:58.750 149 12387.58 -25.05 54992.07 88888.00 2011-05-29 10:08:58.875 149 12387.70 -25.05 54992.25 88888.00 2011-05-29 10:08:59.000 149 12387.85 -25.02 54992.40 88888.00 2011-05-29 10:08:59.125 149 12387.92 -25.00 54992.55 88888.00 2011-05-29 10:08:59.250 149 12388.05 -25.02 54992.72 88888.00 2011-05-29 10:08:59.375 149 12388.17 -25.02 54992.85 88888.00 2011-05-29 10:08:59.500 149 12388.27 -25.07 54992.97 88888.00 2011-05-29 10:08:59.625 149 12388.35 -25.12 54993.15 88888.00 2011-05-29 10:08:59.750 149 12388.38 -25.18 54993.30 88888.00 2011-05-29 10:08:59.875 149 12388.35 -25.23 54993.47 88888.00 2011-05-29 10:09:00.000 149 12388.27 -25.32 54993.62 88888.00 2011-05-29 10:09:00.125 149 12388.20 -25.38 54993.78 88888.00 2011-05-29 10:09:00.250 149 12388.12 -25.55 54993.95 88888.00 2011-05-29 10:09:00.375 149 12388.15 -25.62 54994.03 88888.00 2011-05-29 10:09:00.500 149 12388.12 -25.70 54994.12 88888.00 2011-05-29 10:09:00.625 149 12388.10 -25.80 54994.25 88888.00 2011-05-29 10:09:00.750 149 12388.10 -25.98 54994.35 88888.00 2011-05-29 10:09:00.875 149 12388.20 -26.15 54994.43 88888.00 2011-05-29 10:09:01.000 149 12388.33 -26.27 54994.47 88888.00 2011-05-29 10:09:01.125 149 12388.42 -26.43 54994.55 88888.00 2011-05-29 10:09:01.250 149 12388.50 -26.62 54994.62 88888.00 2011-05-29 10:09:01.375 149 12388.58 -26.77 54994.68 88888.00 2011-05-29 10:09:01.500 149 12388.73 -26.90 54994.75 88888.00 2011-05-29 10:09:01.625 149 12388.98 -27.02 54994.78 88888.00 2011-05-29 10:09:01.750 149 12389.20 -27.23 54994.78 88888.00 2011-05-29 10:09:01.875 149 12389.38 -27.43 54994.82 88888.00 2011-05-29 10:09:02.000 149 12389.58 -27.60 54994.85 88888.00 2011-05-29 10:09:02.125 149 12389.75 -27.77 54994.85 88888.00 2011-05-29 10:09:02.250 149 12390.00 -28.02 54994.88 88888.00 2011-05-29 10:09:02.375 149 12390.23 -28.15 54994.88 88888.00 2011-05-29 10:09:02.500 149 12390.42 -28.32 54994.85 88888.00 2011-05-29 10:09:02.625 149 12390.65 -28.55 54994.82 88888.00 2011-05-29 10:09:02.750 149 12390.83 -28.75 54994.80 88888.00 2011-05-29 10:09:02.875 149 12391.02 -28.93 54994.78 88888.00 2011-05-29 10:09:03.000 149 12391.20 -29.10 54994.72 88888.00 2011-05-29 10:09:03.125 149 12391.48 -29.30 54994.70 88888.00 2011-05-29 10:09:03.250 149 12391.73 -29.45 54994.65 88888.00 2011-05-29 10:09:03.375 149 12391.95 -29.60 54994.60 88888.00 2011-05-29 10:09:03.500 149 12392.25 -29.77 54994.55 88888.00 2011-05-29 10:09:03.625 149 12392.50 -29.93 54994.53 88888.00 2011-05-29 10:09:03.750 149 12392.65 -30.12 54994.43 88888.00 2011-05-29 10:09:03.875 149 12392.83 -30.32 54994.38 88888.00 2011-05-29 10:09:04.000 149 12393.12 -30.43 54994.32 88888.00 2011-05-29 10:09:04.125 149 12393.40 -30.55 54994.30 88888.00 2011-05-29 10:09:04.250 149 12393.50 -30.75 54994.20 88888.00 2011-05-29 10:09:04.375 149 12393.60 -30.85 54994.10 88888.00 2011-05-29 10:09:04.500 149 12393.73 -31.00 54994.03 88888.00 2011-05-29 10:09:04.625 149 12393.92 -31.10 54994.00 88888.00 2011-05-29 10:09:04.750 149 12394.08 -31.15 54993.90 88888.00 2011-05-29 10:09:04.875 149 12394.20 -31.23 54993.88 88888.00 2011-05-29 10:09:05.000 149 12394.23 -31.27 54993.82 88888.00 2011-05-29 10:09:05.125 149 12394.30 -31.35 54993.75 88888.00 2011-05-29 10:09:05.250 149 12394.33 -31.48 54993.65 88888.00 2011-05-29 10:09:05.375 149 12394.38 -31.50 54993.60 88888.00 2011-05-29 10:09:05.500 149 12394.40 -31.55 54993.53 88888.00 2011-05-29 10:09:05.625 149 12394.38 -31.65 54993.45 88888.00 2011-05-29 10:09:05.750 149 12394.27 -31.80 54993.38 88888.00 2011-05-29 10:09:05.875 149 12394.15 -31.88 54993.30 88888.00 2011-05-29 10:09:06.000 149 12394.12 -31.95 54993.22 88888.00 2011-05-29 10:09:06.125 149 12394.12 -32.05 54993.18 88888.00 2011-05-29 10:09:06.250 149 12394.05 -32.23 54993.07 88888.00 2011-05-29 10:09:06.375 149 12394.02 -32.33 54993.00 88888.00 2011-05-29 10:09:06.500 149 12393.98 -32.42 54992.93 88888.00 2011-05-29 10:09:06.625 149 12393.88 -32.55 54992.85 88888.00 2011-05-29 10:09:06.750 149 12393.77 -32.73 54992.78 88888.00 2011-05-29 10:09:06.875 149 12393.65 -32.88 54992.70 88888.00 2011-05-29 10:09:07.000 149 12393.60 -32.98 54992.62 88888.00 2011-05-29 10:09:07.125 149 12393.60 -33.10 54992.55 88888.00 2011-05-29 10:09:07.250 149 12393.52 -33.33 54992.43 88888.00 2011-05-29 10:09:07.375 149 12393.48 -33.40 54992.35 88888.00 2011-05-29 10:09:07.500 149 12393.40 -33.50 54992.28 88888.00 2011-05-29 10:09:07.625 149 12393.30 -33.55 54992.20 88888.00 2011-05-29 10:09:07.750 149 12393.27 -33.60 54992.12 88888.00 2011-05-29 10:09:07.875 149 12393.27 -33.67 54992.07 88888.00 2011-05-29 10:09:08.000 149 12393.20 -33.77 54991.95 88888.00 2011-05-29 10:09:08.125 149 12393.15 -33.88 54991.88 88888.00 2011-05-29 10:09:08.250 149 12393.12 -33.98 54991.78 88888.00 2011-05-29 10:09:08.375 149 12393.15 -34.00 54991.65 88888.00 2011-05-29 10:09:08.500 149 12393.17 -34.05 54991.55 88888.00 2011-05-29 10:09:08.625 149 12393.25 -34.08 54991.47 88888.00 2011-05-29 10:09:08.750 149 12393.40 -34.10 54991.38 88888.00 2011-05-29 10:09:08.875 149 12393.45 -34.20 54991.25 88888.00 2011-05-29 10:09:09.000 149 12393.52 -34.27 54991.20 88888.00 2011-05-29 10:09:09.125 149 12393.50 -34.30 54991.12 88888.00 2011-05-29 10:09:09.250 149 12393.50 -34.33 54991.00 88888.00 2011-05-29 10:09:09.375 149 12393.55 -34.38 54990.90 88888.00 2011-05-29 10:09:09.500 149 12393.62 -34.42 54990.75 88888.00 2011-05-29 10:09:09.625 149 12393.65 -34.48 54990.65 88888.00 2011-05-29 10:09:09.750 149 12393.65 -34.55 54990.53 88888.00 2011-05-29 10:09:09.875 149 12393.65 -34.62 54990.43 88888.00 2011-05-29 10:09:10.000 149 12393.65 -34.70 54990.32 88888.00 2011-05-29 10:09:10.125 149 12393.62 -34.77 54990.22 88888.00 2011-05-29 10:09:10.250 149 12393.55 -34.85 54990.12 88888.00 2011-05-29 10:09:10.375 149 12393.52 -34.95 54990.03 88888.00 2011-05-29 10:09:10.500 149 12393.42 -35.10 54989.90 88888.00 2011-05-29 10:09:10.625 149 12393.40 -35.20 54989.75 88888.00 2011-05-29 10:09:10.750 149 12393.35 -35.35 54989.65 88888.00 2011-05-29 10:09:10.875 149 12393.30 -35.55 54989.55 88888.00 2011-05-29 10:09:11.000 149 12393.27 -35.73 54989.43 88888.00 2011-05-29 10:09:11.125 149 12393.27 -35.92 54989.35 88888.00 2011-05-29 10:09:11.250 149 12393.23 -36.15 54989.18 88888.00 2011-05-29 10:09:11.375 149 12393.23 -36.30 54989.07 88888.00 2011-05-29 10:09:11.500 149 12393.20 -36.48 54988.95 88888.00 2011-05-29 10:09:11.625 149 12393.15 -36.62 54988.82 88888.00 2011-05-29 10:09:11.750 149 12393.05 -36.80 54988.72 88888.00 2011-05-29 10:09:11.875 149 12392.95 -36.95 54988.57 88888.00 2011-05-29 10:09:12.000 149 12392.90 -37.12 54988.45 88888.00 2011-05-29 10:09:12.125 149 12392.83 -37.27 54988.32 88888.00 2011-05-29 10:09:12.250 149 12392.70 -37.48 54988.18 88888.00 2011-05-29 10:09:12.375 149 12392.62 -37.58 54988.07 88888.00 2011-05-29 10:09:12.500 149 12392.58 -37.67 54987.95 88888.00 2011-05-29 10:09:12.625 149 12392.52 -37.75 54987.90 88888.00 2011-05-29 10:09:12.750 149 12392.45 -37.83 54987.78 88888.00 2011-05-29 10:09:12.875 149 12392.40 -37.92 54987.65 88888.00 2011-05-29 10:09:13.000 149 12392.38 -37.92 54987.55 88888.00 2011-05-29 10:09:13.125 149 12392.33 -38.00 54987.43 88888.00 2011-05-29 10:09:13.250 149 12392.33 -38.08 54987.25 88888.00 2011-05-29 10:09:13.375 149 12392.40 -38.10 54987.18 88888.00 2011-05-29 10:09:13.500 149 12392.42 -38.12 54987.05 88888.00 2011-05-29 10:09:13.625 149 12392.42 -38.12 54986.95 88888.00 2011-05-29 10:09:13.750 149 12392.52 -38.08 54986.85 88888.00 2011-05-29 10:09:13.875 149 12392.65 -38.15 54986.70 88888.00 2011-05-29 10:09:14.000 149 12392.77 -38.23 54986.55 88888.00 2011-05-29 10:09:14.125 149 12392.95 -38.20 54986.45 88888.00 2011-05-29 10:09:14.250 149 12393.10 -38.25 54986.35 88888.00 2011-05-29 10:09:14.375 149 12393.25 -38.27 54986.25 88888.00 2011-05-29 10:09:14.500 149 12393.42 -38.30 54986.15 88888.00 2011-05-29 10:09:14.625 149 12393.55 -38.35 54986.03 88888.00 2011-05-29 10:09:14.750 149 12393.67 -38.42 54985.93 88888.00 2011-05-29 10:09:14.875 149 12393.80 -38.52 54985.80 88888.00 2011-05-29 10:09:15.000 149 12394.00 -38.58 54985.72 88888.00 2011-05-29 10:09:15.125 149 12394.10 -38.67 54985.62 88888.00 2011-05-29 10:09:15.250 149 12394.17 -38.80 54985.55 88888.00 2011-05-29 10:09:15.375 149 12394.38 -38.88 54985.47 88888.00 2011-05-29 10:09:15.500 149 12394.40 -39.00 54985.38 88888.00 2011-05-29 10:09:15.625 149 12394.45 -39.12 54985.30 88888.00 2011-05-29 10:09:15.750 149 12394.55 -39.23 54985.20 88888.00 2011-05-29 10:09:15.875 149 12394.58 -39.35 54985.10 88888.00 2011-05-29 10:09:16.000 149 12394.60 -39.45 54984.97 88888.00 2011-05-29 10:09:16.125 149 12394.60 -39.50 54984.93 88888.00 2011-05-29 10:09:16.250 149 12394.60 -39.50 54984.82 88888.00 2011-05-29 10:09:16.375 149 12394.62 -39.48 54984.78 88888.00 2011-05-29 10:09:16.500 149 12394.55 -39.48 54984.70 88888.00 2011-05-29 10:09:16.625 149 12394.48 -39.45 54984.60 88888.00 2011-05-29 10:09:16.750 149 12394.45 -39.42 54984.50 88888.00 2011-05-29 10:09:16.875 149 12394.48 -39.38 54984.40 88888.00 2011-05-29 10:09:17.000 149 12394.42 -39.27 54984.30 88888.00 2011-05-29 10:09:17.125 149 12394.48 -39.23 54984.22 88888.00 2011-05-29 10:09:17.250 149 12394.55 -39.15 54984.10 88888.00 2011-05-29 10:09:17.375 149 12394.65 -39.08 54984.03 88888.00 2011-05-29 10:09:17.500 149 12394.67 -39.00 54983.93 88888.00 2011-05-29 10:09:17.625 149 12394.83 -38.92 54983.82 88888.00 2011-05-29 10:09:17.750 149 12395.00 -38.90 54983.72 88888.00 2011-05-29 10:09:17.875 149 12395.17 -38.85 54983.60 88888.00 2011-05-29 10:09:18.000 149 12395.35 -38.80 54983.53 88888.00 2011-05-29 10:09:18.125 149 12395.45 -38.83 54983.43 88888.00 2011-05-29 10:09:18.250 149 12395.55 -38.85 54983.35 88888.00 2011-05-29 10:09:18.375 149 12395.85 -38.77 54983.28 88888.00 2011-05-29 10:09:18.500 149 12396.02 -38.77 54983.18 88888.00 2011-05-29 10:09:18.625 149 12396.15 -38.83 54983.10 88888.00 2011-05-29 10:09:18.750 149 12396.30 -38.80 54983.00 88888.00 2011-05-29 10:09:18.875 149 12396.38 -38.85 54982.95 88888.00 2011-05-29 10:09:19.000 149 12396.48 -38.88 54982.88 88888.00 2011-05-29 10:09:19.125 149 12396.65 -38.88 54982.82 88888.00 2011-05-29 10:09:19.250 149 12396.77 -38.85 54982.75 88888.00 2011-05-29 10:09:19.375 149 12396.77 -38.85 54982.70 88888.00 2011-05-29 10:09:19.500 149 12396.73 -38.83 54982.62 88888.00 2011-05-29 10:09:19.625 149 12396.77 -38.73 54982.60 88888.00 2011-05-29 10:09:19.750 149 12396.80 -38.60 54982.55 88888.00 2011-05-29 10:09:19.875 149 12396.75 -38.55 54982.50 88888.00 2011-05-29 10:09:20.000 149 12396.65 -38.48 54982.47 88888.00 2011-05-29 10:09:20.125 149 12396.60 -38.35 54982.45 88888.00 2011-05-29 10:09:20.250 149 12396.60 -38.23 54982.43 88888.00 2011-05-29 10:09:20.375 149 12396.62 -38.15 54982.40 88888.00 2011-05-29 10:09:20.500 149 12396.58 -38.00 54982.38 88888.00 2011-05-29 10:09:20.625 149 12396.45 -37.90 54982.32 88888.00 2011-05-29 10:09:20.750 149 12396.27 -37.83 54982.30 88888.00 2011-05-29 10:09:20.875 149 12396.15 -37.75 54982.25 88888.00 2011-05-29 10:09:21.000 149 12396.08 -37.62 54982.25 88888.00 2011-05-29 10:09:21.125 149 12395.95 -37.50 54982.28 88888.00 2011-05-29 10:09:21.250 149 12395.73 -37.50 54982.30 88888.00 2011-05-29 10:09:21.375 149 12395.50 -37.42 54982.30 88888.00 2011-05-29 10:09:21.500 149 12395.23 -37.38 54982.32 88888.00 2011-05-29 10:09:21.625 149 12395.00 -37.35 54982.38 88888.00 2011-05-29 10:09:21.750 149 12394.77 -37.30 54982.43 88888.00 2011-05-29 10:09:21.875 149 12394.40 -37.33 54982.45 88888.00 2011-05-29 10:09:22.000 149 12393.98 -37.38 54982.53 88888.00 2011-05-29 10:09:22.125 149 12393.62 -37.40 54982.62 88888.00 2011-05-29 10:09:22.250 149 12393.23 -37.50 54982.68 88888.00 2011-05-29 10:09:22.375 149 12392.92 -37.52 54982.78 88888.00 2011-05-29 10:09:22.500 149 12392.62 -37.60 54982.88 88888.00 2011-05-29 10:09:22.625 149 12392.27 -37.70 54982.93 88888.00 2011-05-29 10:09:22.750 149 12391.95 -37.83 54983.00 88888.00 2011-05-29 10:09:22.875 149 12391.67 -37.90 54983.07 88888.00 2011-05-29 10:09:23.000 149 12391.45 -37.98 54983.18 88888.00 2011-05-29 10:09:23.125 149 12391.23 -38.02 54983.25 88888.00 2011-05-29 10:09:23.250 149 12391.02 -38.08 54983.38 88888.00 2011-05-29 10:09:23.375 149 12390.90 -38.10 54983.47 88888.00 2011-05-29 10:09:23.500 149 12390.73 -38.12 54983.60 88888.00 2011-05-29 10:09:23.625 149 12390.58 -38.12 54983.70 88888.00 2011-05-29 10:09:23.750 149 12390.60 -38.08 54983.82 88888.00 2011-05-29 10:09:23.875 149 12390.55 -38.05 54983.93 88888.00 2011-05-29 10:09:24.000 149 12390.45 -38.05 54984.03 88888.00 2011-05-29 10:09:24.125 149 12390.42 -38.02 54984.12 88888.00 2011-05-29 10:09:24.250 149 12390.38 -38.05 54984.28 88888.00 2011-05-29 10:09:24.375 149 12390.40 -38.02 54984.35 88888.00 2011-05-29 10:09:24.500 149 12390.38 -38.10 54984.47 88888.00 2011-05-29 10:09:24.625 149 12390.38 -38.20 54984.57 88888.00 2011-05-29 10:09:24.750 149 12390.45 -38.27 54984.65 88888.00 2011-05-29 10:09:24.875 149 12390.58 -38.38 54984.75 88888.00 2011-05-29 10:09:25.000 149 12390.70 -38.48 54984.82 88888.00 2011-05-29 10:09:25.125 149 12390.85 -38.60 54984.93 88888.00 2011-05-29 10:09:25.250 149 12391.00 -38.75 54985.00 88888.00 2011-05-29 10:09:25.375 149 12391.17 -38.83 54985.10 88888.00 2011-05-29 10:09:25.500 149 12391.30 -38.92 54985.15 88888.00 2011-05-29 10:09:25.625 149 12391.45 -39.02 54985.25 88888.00 2011-05-29 10:09:25.750 149 12391.62 -39.12 54985.35 88888.00 2011-05-29 10:09:25.875 149 12391.85 -39.17 54985.47 88888.00 2011-05-29 10:09:26.000 149 12392.08 -39.27 54985.53 88888.00 2011-05-29 10:09:26.125 149 12392.23 -39.38 54985.55 88888.00 2011-05-29 10:09:26.250 149 12392.38 -39.48 54985.62 88888.00 2011-05-29 10:09:26.375 149 12392.62 -39.52 54985.62 88888.00 2011-05-29 10:09:26.500 149 12392.77 -39.60 54985.68 88888.00 2011-05-29 10:09:26.625 149 12392.95 -39.62 54985.72 88888.00 2011-05-29 10:09:26.750 149 12393.08 -39.62 54985.78 88888.00 2011-05-29 10:09:26.875 149 12393.27 -39.67 54985.82 88888.00 2011-05-29 10:09:27.000 149 12393.45 -39.83 54985.82 88888.00 2011-05-29 10:09:27.125 149 12393.62 -39.88 54985.88 88888.00 2011-05-29 10:09:27.250 149 12393.80 -39.90 54985.93 88888.00 2011-05-29 10:09:27.375 149 12393.92 -39.92 54985.90 88888.00 2011-05-29 10:09:27.500 149 12393.98 -39.95 54985.93 88888.00 2011-05-29 10:09:27.625 149 12394.02 -39.90 54985.97 88888.00 2011-05-29 10:09:27.750 149 12394.12 -39.88 54986.00 88888.00 2011-05-29 10:09:27.875 149 12394.20 -39.83 54986.00 88888.00 2011-05-29 10:09:28.000 149 12394.30 -39.75 54986.05 88888.00 2011-05-29 10:09:28.125 149 12394.33 -39.67 54986.07 88888.00 2011-05-29 10:09:28.250 149 12394.33 -39.67 54986.07 88888.00 2011-05-29 10:09:28.375 149 12394.35 -39.58 54986.10 88888.00 2011-05-29 10:09:28.500 149 12394.38 -39.58 54986.10 88888.00 2011-05-29 10:09:28.625 149 12394.40 -39.52 54986.12 88888.00 2011-05-29 10:09:28.750 149 12394.45 -39.48 54986.15 88888.00 2011-05-29 10:09:28.875 149 12394.42 -39.42 54986.18 88888.00 2011-05-29 10:09:29.000 149 12394.35 -39.35 54986.20 88888.00 2011-05-29 10:09:29.125 149 12394.20 -39.27 54986.25 88888.00 2011-05-29 10:09:29.250 149 12393.92 -39.23 54986.28 88888.00 2011-05-29 10:09:29.375 149 12393.77 -39.15 54986.30 88888.00 2011-05-29 10:09:29.500 149 12393.65 -39.05 54986.32 88888.00 2011-05-29 10:09:29.625 149 12393.52 -38.88 54986.35 88888.00 2011-05-29 10:09:29.750 149 12393.35 -38.73 54986.40 88888.00 2011-05-29 10:09:29.875 149 12393.20 -38.60 54986.40 88888.00 2011-05-29 10:09:30.000 149 12393.02 -38.45 54986.40 88888.00 2011-05-29 10:09:30.125 149 12392.90 -38.30 54986.43 88888.00 2011-05-29 10:09:30.250 149 12392.65 -38.12 54986.45 88888.00 2011-05-29 10:09:30.375 149 12392.55 -38.02 54986.43 88888.00 2011-05-29 10:09:30.500 149 12392.42 -37.90 54986.43 88888.00 2011-05-29 10:09:30.625 149 12392.38 -37.77 54986.40 88888.00 2011-05-29 10:09:30.750 149 12392.38 -37.62 54986.40 88888.00 2011-05-29 10:09:30.875 149 12392.23 -37.50 54986.40 88888.00 2011-05-29 10:09:31.000 149 12392.12 -37.42 54986.38 88888.00 2011-05-29 10:09:31.125 149 12392.12 -37.38 54986.35 88888.00 2011-05-29 10:09:31.250 149 12392.10 -37.23 54986.35 88888.00 2011-05-29 10:09:31.375 149 12392.10 -37.10 54986.32 88888.00 2011-05-29 10:09:31.500 149 12392.15 -37.05 54986.32 88888.00 2011-05-29 10:09:31.625 149 12392.17 -36.98 54986.32 88888.00 2011-05-29 10:09:31.750 149 12392.08 -36.95 54986.30 88888.00 2011-05-29 10:09:31.875 149 12392.00 -36.95 54986.22 88888.00 2011-05-29 10:09:32.000 149 12391.98 -36.90 54986.20 88888.00 2011-05-29 10:09:32.125 149 12392.00 -36.80 54986.20 88888.00 2011-05-29 10:09:32.250 149 12391.92 -36.77 54986.18 88888.00 2011-05-29 10:09:32.375 149 12391.90 -36.70 54986.12 88888.00 2011-05-29 10:09:32.500 149 12391.90 -36.60 54986.15 88888.00 2011-05-29 10:09:32.625 149 12391.88 -36.48 54986.18 88888.00 2011-05-29 10:09:32.750 149 12391.83 -36.38 54986.15 88888.00 2011-05-29 10:09:32.875 149 12391.73 -36.33 54986.10 88888.00 2011-05-29 10:09:33.000 149 12391.62 -36.33 54986.07 88888.00 2011-05-29 10:09:33.125 149 12391.60 -36.30 54986.03 88888.00 2011-05-29 10:09:33.250 149 12391.50 -36.25 54986.00 88888.00 2011-05-29 10:09:33.375 149 12391.50 -36.17 54985.97 88888.00 2011-05-29 10:09:33.500 149 12391.48 -36.15 54985.95 88888.00 2011-05-29 10:09:33.625 149 12391.48 -36.15 54985.95 88888.00 2011-05-29 10:09:33.750 149 12391.40 -36.17 54985.95 88888.00 2011-05-29 10:09:33.875 149 12391.42 -36.20 54985.90 88888.00 2011-05-29 10:09:34.000 149 12391.50 -36.23 54985.88 88888.00 2011-05-29 10:09:34.125 149 12391.50 -36.25 54985.88 88888.00 2011-05-29 10:09:34.250 149 12391.38 -36.35 54985.80 88888.00 2011-05-29 10:09:34.375 149 12391.40 -36.40 54985.80 88888.00 2011-05-29 10:09:34.500 149 12391.48 -36.45 54985.78 88888.00 2011-05-29 10:09:34.625 149 12391.45 -36.50 54985.75 88888.00 2011-05-29 10:09:34.750 149 12391.42 -36.50 54985.75 88888.00 2011-05-29 10:09:34.875 149 12391.33 -36.55 54985.72 88888.00 2011-05-29 10:09:35.000 149 12391.30 -36.58 54985.68 88888.00 2011-05-29 10:09:35.125 149 12391.25 -36.58 54985.65 88888.00 2011-05-29 10:09:35.250 149 12391.25 -36.58 54985.60 88888.00 2011-05-29 10:09:35.375 149 12391.33 -36.55 54985.57 88888.00 2011-05-29 10:09:35.500 149 12391.40 -36.48 54985.55 88888.00 2011-05-29 10:09:35.625 149 12391.45 -36.42 54985.55 88888.00 2011-05-29 10:09:35.750 149 12391.48 -36.35 54985.55 88888.00 2011-05-29 10:09:35.875 149 12391.55 -36.25 54985.55 88888.00 2011-05-29 10:09:36.000 149 12391.58 -36.12 54985.50 88888.00 2011-05-29 10:09:36.125 149 12391.58 -36.02 54985.47 88888.00 2011-05-29 10:09:36.250 149 12391.55 -35.92 54985.45 88888.00 2011-05-29 10:09:36.375 149 12391.60 -35.83 54985.40 88888.00 2011-05-29 10:09:36.500 149 12391.60 -35.75 54985.38 88888.00 2011-05-29 10:09:36.625 149 12391.60 -35.67 54985.35 88888.00 2011-05-29 10:09:36.750 149 12391.60 -35.55 54985.35 88888.00 2011-05-29 10:09:36.875 149 12391.70 -35.48 54985.32 88888.00 2011-05-29 10:09:37.000 149 12391.75 -35.40 54985.30 88888.00 2011-05-29 10:09:37.125 149 12391.80 -35.33 54985.28 88888.00 2011-05-29 10:09:37.250 149 12391.88 -35.23 54985.22 88888.00 2011-05-29 10:09:37.375 149 12391.98 -35.15 54985.20 88888.00 2011-05-29 10:09:37.500 149 12392.08 -35.08 54985.12 88888.00 2011-05-29 10:09:37.625 149 12392.10 -35.05 54985.10 88888.00 2011-05-29 10:09:37.750 149 12392.20 -35.02 54985.03 88888.00 2011-05-29 10:09:37.875 149 12392.38 -35.00 54985.00 88888.00 2011-05-29 10:09:38.000 149 12392.52 -35.02 54984.93 88888.00 2011-05-29 10:09:38.125 149 12392.62 -35.02 54984.90 88888.00 2011-05-29 10:09:38.250 149 12392.75 -35.08 54984.85 88888.00 2011-05-29 10:09:38.375 149 12392.90 -35.10 54984.82 88888.00 2011-05-29 10:09:38.500 149 12393.02 -35.15 54984.80 88888.00 2011-05-29 10:09:38.625 149 12393.17 -35.15 54984.75 88888.00 2011-05-29 10:09:38.750 149 12393.33 -35.20 54984.72 88888.00 2011-05-29 10:09:38.875 149 12393.50 -35.25 54984.68 88888.00 2011-05-29 10:09:39.000 149 12393.62 -35.33 54984.60 88888.00 2011-05-29 10:09:39.125 149 12393.73 -35.38 54984.55 88888.00 2011-05-29 10:09:39.250 149 12393.83 -35.42 54984.50 88888.00 2011-05-29 10:09:39.375 149 12393.95 -35.45 54984.45 88888.00 2011-05-29 10:09:39.500 149 12394.05 -35.48 54984.43 88888.00 2011-05-29 10:09:39.625 149 12394.23 -35.52 54984.38 88888.00 2011-05-29 10:09:39.750 149 12394.30 -35.52 54984.32 88888.00 2011-05-29 10:09:39.875 149 12394.27 -35.50 54984.32 88888.00 2011-05-29 10:09:40.000 149 12394.23 -35.48 54984.28 88888.00 2011-05-29 10:09:40.125 149 12394.20 -35.42 54984.30 88888.00 2011-05-29 10:09:40.250 149 12394.05 -35.38 54984.28 88888.00 2011-05-29 10:09:40.375 149 12393.92 -35.27 54984.28 88888.00 2011-05-29 10:09:40.500 149 12393.75 -35.15 54984.32 88888.00 2011-05-29 10:09:40.625 149 12393.52 -35.02 54984.32 88888.00 2011-05-29 10:09:40.750 149 12393.17 -34.90 54984.35 88888.00 2011-05-29 10:09:40.875 149 12392.80 -34.75 54984.45 88888.00 2011-05-29 10:09:41.000 149 12392.40 -34.50 54984.53 88888.00 2011-05-29 10:09:41.125 149 12391.98 -34.30 54984.62 88888.00 2011-05-29 10:09:41.250 149 12391.60 -34.05 54984.75 88888.00 2011-05-29 10:09:41.375 149 12391.20 -33.85 54984.80 88888.00 2011-05-29 10:09:41.500 149 12390.85 -33.55 54984.93 88888.00 2011-05-29 10:09:41.625 149 12390.48 -33.25 54985.05 88888.00 2011-05-29 10:09:41.750 149 12390.08 -32.98 54985.18 88888.00 2011-05-29 10:09:41.875 149 12389.67 -32.67 54985.35 88888.00 2011-05-29 10:09:42.000 149 12389.38 -32.38 54985.47 88888.00 2011-05-29 10:09:42.125 149 12389.02 -32.10 54985.60 88888.00 2011-05-29 10:09:42.250 149 12388.65 -31.80 54985.80 88888.00 2011-05-29 10:09:42.375 149 12388.25 -31.57 54985.90 88888.00 2011-05-29 10:09:42.500 149 12387.92 -31.32 54986.07 88888.00 2011-05-29 10:09:42.625 149 12387.60 -31.12 54986.25 88888.00 2011-05-29 10:09:42.750 149 12387.30 -30.90 54986.38 88888.00 2011-05-29 10:09:42.875 149 12387.00 -30.73 54986.50 88888.00 2011-05-29 10:09:43.000 149 12386.75 -30.45 54986.68 88888.00 2011-05-29 10:09:43.125 149 12386.60 -30.15 54986.85 88888.00 2011-05-29 10:09:43.250 149 12386.33 -29.85 54987.07 88888.00 2011-05-29 10:09:43.375 149 12386.15 -29.68 54987.20 88888.00 2011-05-29 10:09:43.500 149 12385.95 -29.45 54987.35 88888.00 2011-05-29 10:09:43.625 149 12385.73 -29.23 54987.55 88888.00 2011-05-29 10:09:43.750 149 12385.48 -29.05 54987.70 88888.00 2011-05-29 10:09:43.875 149 12385.25 -28.88 54987.88 88888.00 2011-05-29 10:09:44.000 149 12385.10 -28.70 54988.05 88888.00 2011-05-29 10:09:44.125 149 12384.90 -28.57 54988.18 88888.00 2011-05-29 10:09:44.250 149 12384.67 -28.52 54988.35 88888.00 2011-05-29 10:09:44.375 149 12384.50 -28.40 54988.50 88888.00 2011-05-29 10:09:44.500 149 12384.35 -28.27 54988.62 88888.00 2011-05-29 10:09:44.625 149 12384.23 -28.18 54988.78 88888.00 2011-05-29 10:09:44.750 149 12384.08 -28.07 54988.90 88888.00 2011-05-29 10:09:44.875 149 12383.90 -28.00 54989.03 88888.00 2011-05-29 10:09:45.000 149 12383.73 -27.88 54989.12 88888.00 2011-05-29 10:09:45.125 149 12383.60 -27.70 54989.25 88888.00 2011-05-29 10:09:45.250 149 12383.40 -27.50 54989.40 88888.00 2011-05-29 10:09:45.375 149 12383.27 -27.30 54989.47 88888.00 2011-05-29 10:09:45.500 149 12383.17 -27.15 54989.55 88888.00 2011-05-29 10:09:45.625 149 12382.98 -26.95 54989.65 88888.00 2011-05-29 10:09:45.750 149 12382.77 -26.75 54989.70 88888.00 2011-05-29 10:09:45.875 149 12382.67 -26.50 54989.75 88888.00 2011-05-29 10:09:46.000 149 12382.52 -26.30 54989.80 88888.00 2011-05-29 10:09:46.125 149 12382.35 -26.07 54989.88 88888.00 2011-05-29 10:09:46.250 149 12382.20 -25.82 54989.88 88888.00 2011-05-29 10:09:46.375 149 12382.10 -25.65 54989.88 88888.00 2011-05-29 10:09:46.500 149 12381.98 -25.50 54989.90 88888.00 2011-05-29 10:09:46.625 149 12381.90 -25.32 54989.93 88888.00 2011-05-29 10:09:46.750 149 12381.80 -25.18 54989.95 88888.00 2011-05-29 10:09:46.875 149 12381.77 -25.02 54989.90 88888.00 2011-05-29 10:09:47.000 149 12381.80 -24.90 54989.90 88888.00 2011-05-29 10:09:47.125 149 12381.77 -24.77 54989.90 88888.00 2011-05-29 10:09:47.250 149 12381.70 -24.68 54989.88 88888.00 2011-05-29 10:09:47.375 149 12381.62 -24.62 54989.82 88888.00 2011-05-29 10:09:47.500 149 12381.52 -24.55 54989.82 88888.00 2011-05-29 10:09:47.625 149 12381.48 -24.50 54989.78 88888.00 2011-05-29 10:09:47.750 149 12381.50 -24.45 54989.75 88888.00 2011-05-29 10:09:47.875 149 12381.50 -24.38 54989.72 88888.00 2011-05-29 10:09:48.000 149 12381.40 -24.32 54989.65 88888.00 2011-05-29 10:09:48.125 149 12381.30 -24.30 54989.65 88888.00 2011-05-29 10:09:48.250 149 12381.27 -24.30 54989.60 88888.00 2011-05-29 10:09:48.375 149 12381.25 -24.25 54989.57 88888.00 2011-05-29 10:09:48.500 149 12381.20 -24.23 54989.50 88888.00 2011-05-29 10:09:48.625 149 12381.23 -24.18 54989.47 88888.00 2011-05-29 10:09:48.750 149 12381.25 -24.20 54989.45 88888.00 2011-05-29 10:09:48.875 149 12381.27 -24.25 54989.43 88888.00 2011-05-29 10:09:49.000 149 12381.20 -24.27 54989.38 88888.00 2011-05-29 10:09:49.125 149 12381.17 -24.35 54989.35 88888.00 2011-05-29 10:09:49.250 149 12381.17 -24.40 54989.32 88888.00 2011-05-29 10:09:49.375 149 12381.20 -24.48 54989.28 88888.00 2011-05-29 10:09:49.500 149 12381.20 -24.60 54989.22 88888.00 2011-05-29 10:09:49.625 149 12381.23 -24.70 54989.20 88888.00 2011-05-29 10:09:49.750 149 12381.27 -24.80 54989.18 88888.00 2011-05-29 10:09:49.875 149 12381.35 -24.85 54989.18 88888.00 2011-05-29 10:09:50.000 149 12381.35 -24.95 54989.15 88888.00 2011-05-29 10:09:50.125 149 12381.40 -25.12 54989.12 88888.00 2011-05-29 10:09:50.250 149 12381.45 -25.27 54989.07 88888.00 2011-05-29 10:09:50.375 149 12381.52 -25.35 54989.05 88888.00 2011-05-29 10:09:50.500 149 12381.52 -25.48 54989.00 88888.00 2011-05-29 10:09:50.625 149 12381.55 -25.65 54988.95 88888.00 2011-05-29 10:09:50.750 149 12381.60 -25.80 54988.90 88888.00 2011-05-29 10:09:50.875 149 12381.70 -25.93 54988.88 88888.00 2011-05-29 10:09:51.000 149 12381.85 -26.05 54988.80 88888.00 2011-05-29 10:09:51.125 149 12382.02 -26.23 54988.78 88888.00 2011-05-29 10:09:51.250 149 12382.20 -26.38 54988.70 88888.00 2011-05-29 10:09:51.375 149 12382.35 -26.43 54988.65 88888.00 2011-05-29 10:09:51.500 149 12382.45 -26.50 54988.55 88888.00 2011-05-29 10:09:51.625 149 12382.52 -26.65 54988.47 88888.00 2011-05-29 10:09:51.750 149 12382.60 -26.80 54988.40 88888.00 2011-05-29 10:09:51.875 149 12382.65 -26.93 54988.35 88888.00 2011-05-29 10:09:52.000 149 12382.65 -27.00 54988.30 88888.00 2011-05-29 10:09:52.125 149 12382.67 -27.07 54988.22 88888.00 2011-05-29 10:09:52.250 149 12382.75 -27.30 54988.12 88888.00 2011-05-29 10:09:52.375 149 12382.83 -27.43 54988.05 88888.00 2011-05-29 10:09:52.500 149 12382.92 -27.60 54988.00 88888.00 2011-05-29 10:09:52.625 149 12382.98 -27.80 54987.93 88888.00 2011-05-29 10:09:52.750 149 12383.02 -28.02 54987.82 88888.00 2011-05-29 10:09:52.875 149 12383.08 -28.18 54987.75 88888.00 2011-05-29 10:09:53.000 149 12383.10 -28.40 54987.70 88888.00 2011-05-29 10:09:53.125 149 12383.15 -28.60 54987.62 88888.00 2011-05-29 10:09:53.250 149 12383.15 -28.88 54987.53 88888.00 2011-05-29 10:09:53.375 149 12383.17 -29.12 54987.43 88888.00 2011-05-29 10:09:53.500 149 12383.15 -29.38 54987.32 88888.00 2011-05-29 10:09:53.625 149 12383.20 -29.62 54987.25 88888.00 2011-05-29 10:09:53.750 149 12383.25 -29.82 54987.18 88888.00 2011-05-29 10:09:53.875 149 12383.30 -30.02 54987.07 88888.00 2011-05-29 10:09:54.000 149 12383.33 -30.32 54986.97 88888.00 2011-05-29 10:09:54.125 149 12383.35 -30.57 54986.90 88888.00 2011-05-29 10:09:54.250 149 12383.35 -30.95 54986.75 88888.00 2011-05-29 10:09:54.375 149 12383.45 -31.18 54986.65 88888.00 2011-05-29 10:09:54.500 149 12383.60 -31.43 54986.53 88888.00 2011-05-29 10:09:54.625 149 12383.73 -31.73 54986.43 88888.00 2011-05-29 10:09:54.750 149 12383.83 -32.00 54986.32 88888.00 2011-05-29 10:09:54.875 149 12383.98 -32.27 54986.25 88888.00 2011-05-29 10:09:55.000 149 12384.05 -32.58 54986.12 88888.00 2011-05-29 10:09:55.125 149 12384.12 -32.88 54986.05 88888.00 2011-05-29 10:09:55.250 149 12384.20 -33.20 54985.90 88888.00 2011-05-29 10:09:55.375 149 12384.38 -33.45 54985.80 88888.00 2011-05-29 10:09:55.500 149 12384.42 -33.75 54985.70 88888.00 2011-05-29 10:09:55.625 149 12384.58 -34.05 54985.60 88888.00 2011-05-29 10:09:55.750 149 12384.77 -34.30 54985.50 88888.00 2011-05-29 10:09:55.875 149 12384.90 -34.58 54985.40 88888.00 2011-05-29 10:09:56.000 149 12385.17 -34.85 54985.28 88888.00 2011-05-29 10:09:56.125 149 12385.40 -35.12 54985.15 88888.00 2011-05-29 10:09:56.250 149 12385.55 -35.45 54984.97 88888.00 2011-05-29 10:09:56.375 149 12385.73 -35.67 54984.88 88888.00 2011-05-29 10:09:56.500 149 12385.92 -35.98 54984.75 88888.00 2011-05-29 10:09:56.625 149 12386.23 -36.20 54984.65 88888.00 2011-05-29 10:09:56.750 149 12386.50 -36.45 54984.53 88888.00 2011-05-29 10:09:56.875 149 12386.70 -36.73 54984.38 88888.00 2011-05-29 10:09:57.000 149 12386.92 -36.95 54984.22 88888.00 2011-05-29 10:09:57.125 149 12387.17 -37.17 54984.10 88888.00 2011-05-29 10:09:57.250 149 12387.35 -37.42 54983.95 88888.00 2011-05-29 10:09:57.375 149 12387.50 -37.58 54983.85 88888.00 2011-05-29 10:09:57.500 149 12387.67 -37.77 54983.70 88888.00 2011-05-29 10:09:57.625 149 12387.85 -37.92 54983.57 88888.00 2011-05-29 10:09:57.750 149 12388.02 -38.05 54983.45 88888.00 2011-05-29 10:09:57.875 149 12388.17 -38.25 54983.30 88888.00 2011-05-29 10:09:58.000 149 12388.38 -38.40 54983.15 88888.00 2011-05-29 10:09:58.125 149 12388.52 -38.50 54983.03 88888.00 2011-05-29 10:09:58.250 149 12388.65 -38.65 54982.90 88888.00 2011-05-29 10:09:58.375 149 12388.80 -38.70 54982.80 88888.00 2011-05-29 10:09:58.500 149 12388.85 -38.80 54982.65 88888.00 2011-05-29 10:09:58.625 149 12388.95 -38.85 54982.53 88888.00 2011-05-29 10:09:58.750 149 12389.05 -38.85 54982.40 88888.00 2011-05-29 10:09:58.875 149 12389.17 -38.88 54982.25 88888.00 2011-05-29 10:09:59.000 149 12389.35 -38.90 54982.10 88888.00 2011-05-29 10:09:59.125 149 12389.48 -38.95 54982.00 88888.00 2011-05-29 10:09:59.250 149 12389.55 -39.05 54981.82 88888.00 2011-05-29 10:09:59.375 149 12389.60 -39.08 54981.68 88888.00 2011-05-29 10:09:59.500 149 12389.65 -39.08 54981.57 88888.00 2011-05-29 10:09:59.625 149 12389.67 -39.05 54981.50 88888.00 2011-05-29 10:09:59.750 149 12389.67 -39.17 54981.38 88888.00 2011-05-29 10:09:59.875 149 12389.73 -39.20 54981.25 88888.00 2011-05-29 10:10:00.000 149 12389.70 -39.30 54981.15 88888.00 2011-05-29 10:10:00.125 149 12389.58 -39.35 54981.05 88888.00 2011-05-29 10:10:00.250 149 12389.48 -39.48 54980.95 88888.00 2011-05-29 10:10:00.375 149 12389.40 -39.52 54980.85 88888.00 2011-05-29 10:10:00.500 149 12389.23 -39.62 54980.75 88888.00 2011-05-29 10:10:00.625 149 12389.08 -39.67 54980.70 88888.00 2011-05-29 10:10:00.750 149 12388.90 -39.75 54980.62 88888.00 2011-05-29 10:10:00.875 149 12388.65 -39.83 54980.55 88888.00 2011-05-29 10:10:01.000 149 12388.45 -39.83 54980.45 88888.00 2011-05-29 10:10:01.125 149 12388.30 -39.85 54980.38 88888.00 2011-05-29 10:10:01.250 149 12388.05 -39.95 54980.30 88888.00 2011-05-29 10:10:01.375 149 12387.88 -39.95 54980.25 88888.00 2011-05-29 10:10:01.500 149 12387.65 -40.02 54980.18 88888.00 2011-05-29 10:10:01.625 149 12387.38 -40.10 54980.10 88888.00 2011-05-29 10:10:01.750 149 12387.23 -40.20 54980.05 88888.00 2011-05-29 10:10:01.875 149 12387.00 -40.30 54980.03 88888.00 2011-05-29 10:10:02.000 149 12386.75 -40.42 54979.97 88888.00 2011-05-29 10:10:02.125 149 12386.55 -40.58 54979.93 88888.00 2011-05-29 10:10:02.250 149 12386.35 -40.73 54979.88 88888.00 2011-05-29 10:10:02.375 149 12386.15 -40.83 54979.85 88888.00 2011-05-29 10:10:02.500 149 12385.85 -40.95 54979.82 88888.00 2011-05-29 10:10:02.625 149 12385.60 -41.05 54979.80 88888.00 2011-05-29 10:10:02.750 149 12385.27 -41.17 54979.78 88888.00 2011-05-29 10:10:02.875 149 12384.95 -41.27 54979.78 88888.00 2011-05-29 10:10:03.000 149 12384.70 -41.38 54979.75 88888.00 2011-05-29 10:10:03.125 149 12384.42 -41.50 54979.75 88888.00 2011-05-29 10:10:03.250 149 12384.10 -41.62 54979.75 88888.00 2011-05-29 10:10:03.375 149 12383.83 -41.70 54979.72 88888.00 2011-05-29 10:10:03.500 149 12383.42 -41.88 54979.72 88888.00 2011-05-29 10:10:03.625 149 12383.08 -42.00 54979.75 88888.00 2011-05-29 10:10:03.750 149 12382.83 -42.12 54979.75 88888.00 2011-05-29 10:10:03.875 149 12382.55 -42.27 54979.78 88888.00 2011-05-29 10:10:04.000 149 12382.23 -42.45 54979.78 88888.00 2011-05-29 10:10:04.125 149 12381.88 -42.60 54979.80 88888.00 2011-05-29 10:10:04.250 149 12381.60 -42.77 54979.82 88888.00 2011-05-29 10:10:04.375 149 12381.40 -42.90 54979.82 88888.00 2011-05-29 10:10:04.500 149 12381.15 -43.10 54979.82 88888.00 2011-05-29 10:10:04.625 149 12380.95 -43.27 54979.82 88888.00 2011-05-29 10:10:04.750 149 12380.77 -43.50 54979.82 88888.00 2011-05-29 10:10:04.875 149 12380.70 -43.73 54979.80 88888.00 2011-05-29 10:10:05.000 149 12380.52 -43.92 54979.82 88888.00 2011-05-29 10:10:05.125 149 12380.40 -44.12 54979.85 88888.00 2011-05-29 10:10:05.250 149 12380.33 -44.40 54979.85 88888.00 2011-05-29 10:10:05.375 149 12380.38 -44.58 54979.82 88888.00 2011-05-29 10:10:05.500 149 12380.38 -44.77 54979.80 88888.00 2011-05-29 10:10:05.625 149 12380.45 -44.92 54979.80 88888.00 2011-05-29 10:10:05.750 149 12380.48 -45.10 54979.78 88888.00 2011-05-29 10:10:05.875 149 12380.50 -45.33 54979.75 88888.00 2011-05-29 10:10:06.000 149 12380.62 -45.52 54979.75 88888.00 2011-05-29 10:10:06.125 149 12380.70 -45.67 54979.75 88888.00 2011-05-29 10:10:06.250 149 12380.70 -45.90 54979.70 88888.00 2011-05-29 10:10:06.375 149 12380.80 -46.02 54979.65 88888.00 2011-05-29 10:10:06.500 149 12380.92 -46.17 54979.68 88888.00 2011-05-29 10:10:06.625 149 12381.05 -46.30 54979.65 88888.00 2011-05-29 10:10:06.750 149 12381.23 -46.45 54979.60 88888.00 2011-05-29 10:10:06.875 149 12381.35 -46.60 54979.55 88888.00 2011-05-29 10:10:07.000 149 12381.55 -46.77 54979.50 88888.00 2011-05-29 10:10:07.125 149 12381.73 -46.88 54979.47 88888.00 2011-05-29 10:10:07.250 149 12381.80 -47.00 54979.43 88888.00 2011-05-29 10:10:07.375 149 12381.90 -47.10 54979.40 88888.00 2011-05-29 10:10:07.500 149 12381.98 -47.15 54979.38 88888.00 2011-05-29 10:10:07.625 149 12382.08 -47.20 54979.32 88888.00 2011-05-29 10:10:07.750 149 12382.17 -47.30 54979.30 88888.00 2011-05-29 10:10:07.875 149 12382.30 -47.35 54979.28 88888.00 2011-05-29 10:10:08.000 149 12382.38 -47.42 54979.25 88888.00 2011-05-29 10:10:08.125 149 12382.48 -47.50 54979.22 88888.00 2011-05-29 10:10:08.250 149 12382.45 -47.62 54979.20 88888.00 2011-05-29 10:10:08.375 149 12382.42 -47.70 54979.15 88888.00 2011-05-29 10:10:08.500 149 12382.40 -47.83 54979.10 88888.00 2011-05-29 10:10:08.625 149 12382.33 -47.95 54979.07 88888.00 2011-05-29 10:10:08.750 149 12382.25 -48.02 54979.10 88888.00 2011-05-29 10:10:08.875 149 12382.15 -48.10 54979.07 88888.00 2011-05-29 10:10:09.000 149 12382.02 -48.17 54979.05 88888.00 2011-05-29 10:10:09.125 149 12381.83 -48.27 54979.07 88888.00 2011-05-29 10:10:09.250 149 12381.60 -48.38 54979.12 88888.00 2011-05-29 10:10:09.375 149 12381.42 -48.45 54979.15 88888.00 2011-05-29 10:10:09.500 149 12381.12 -48.55 54979.15 88888.00 2011-05-29 10:10:09.625 149 12380.83 -48.62 54979.18 88888.00 2011-05-29 10:10:09.750 149 12380.45 -48.67 54979.22 88888.00 2011-05-29 10:10:09.875 149 12380.05 -48.80 54979.25 88888.00 2011-05-29 10:10:10.000 149 12379.70 -48.90 54979.30 88888.00 2011-05-29 10:10:10.125 149 12379.30 -49.05 54979.38 88888.00 2011-05-29 10:10:10.250 149 12378.77 -49.17 54979.45 88888.00 2011-05-29 10:10:10.375 149 12378.35 -49.23 54979.53 88888.00 2011-05-29 10:10:10.500 149 12377.85 -49.40 54979.62 88888.00 2011-05-29 10:10:10.625 149 12377.35 -49.58 54979.72 88888.00 2011-05-29 10:10:10.750 149 12376.83 -49.75 54979.82 88888.00 2011-05-29 10:10:10.875 149 12376.30 -49.92 54979.95 88888.00 2011-05-29 10:10:11.000 149 12375.75 -50.15 54980.07 88888.00 2011-05-29 10:10:11.125 149 12375.20 -50.38 54980.18 88888.00 2011-05-29 10:10:11.250 149 12374.52 -50.67 54980.32 88888.00 2011-05-29 10:10:11.375 149 12374.00 -50.90 54980.45 88888.00 2011-05-29 10:10:11.500 149 12373.50 -51.15 54980.60 88888.00 2011-05-29 10:10:11.625 149 12372.88 -51.45 54980.75 88888.00 2011-05-29 10:10:11.750 149 12372.25 -51.80 54980.82 88888.00 2011-05-29 10:10:11.875 149 12371.70 -52.20 54981.00 88888.00 2011-05-29 10:10:12.000 149 12371.20 -52.60 54981.12 88888.00 2011-05-29 10:10:12.125 149 12370.73 -52.95 54981.28 88888.00 2011-05-29 10:10:12.250 149 12370.23 -53.50 54981.43 88888.00 2011-05-29 10:10:12.375 149 12369.70 -53.88 54981.53 88888.00 2011-05-29 10:10:12.500 149 12369.20 -54.27 54981.62 88888.00 2011-05-29 10:10:12.625 149 12368.80 -54.70 54981.78 88888.00 2011-05-29 10:10:12.750 149 12368.33 -55.17 54981.95 88888.00 2011-05-29 10:10:12.875 149 12367.85 -55.60 54982.07 88888.00 2011-05-29 10:10:13.000 149 12367.50 -56.05 54982.20 88888.00 2011-05-29 10:10:13.125 149 12367.23 -56.50 54982.32 88888.00 2011-05-29 10:10:13.250 149 12366.90 -56.95 54982.45 88888.00 2011-05-29 10:10:13.375 149 12366.65 -57.33 54982.53 88888.00 2011-05-29 10:10:13.500 149 12366.35 -57.70 54982.68 88888.00 2011-05-29 10:10:13.625 149 12366.05 -58.08 54982.82 88888.00 2011-05-29 10:10:13.750 149 12365.83 -58.42 54982.95 88888.00 2011-05-29 10:10:13.875 149 12365.55 -58.70 54983.05 88888.00 2011-05-29 10:10:14.000 149 12365.33 -58.98 54983.18 88888.00 2011-05-29 10:10:14.125 149 12365.12 -59.23 54983.30 88888.00 2011-05-29 10:10:14.250 149 12364.90 -59.50 54983.40 88888.00 2011-05-29 10:10:14.375 149 12364.73 -59.65 54983.50 88888.00 2011-05-29 10:10:14.500 149 12364.48 -59.85 54983.65 88888.00 2011-05-29 10:10:14.625 149 12364.23 -59.98 54983.80 88888.00 2011-05-29 10:10:14.750 149 12363.95 -60.10 54983.93 88888.00 2011-05-29 10:10:14.875 149 12363.67 -60.25 54984.05 88888.00 2011-05-29 10:10:15.000 149 12363.48 -60.33 54984.15 88888.00 2011-05-29 10:10:15.125 149 12363.20 -60.45 54984.28 88888.00 2011-05-29 10:10:15.250 149 12362.92 -60.55 54984.43 88888.00 2011-05-29 10:10:15.375 149 12362.75 -60.55 54984.55 88888.00 2011-05-29 10:10:15.500 149 12362.52 -60.60 54984.68 88888.00 2011-05-29 10:10:15.625 149 12362.27 -60.58 54984.80 88888.00 2011-05-29 10:10:15.750 149 12362.05 -60.52 54984.90 88888.00 2011-05-29 10:10:15.875 149 12361.83 -60.45 54985.05 88888.00 2011-05-29 10:10:16.000 149 12361.60 -60.40 54985.15 88888.00 2011-05-29 10:10:16.125 149 12361.38 -60.30 54985.32 88888.00 2011-05-29 10:10:16.250 149 12361.20 -60.20 54985.50 88888.00 2011-05-29 10:10:16.375 149 12361.12 -60.10 54985.57 88888.00 2011-05-29 10:10:16.500 149 12360.98 -60.02 54985.65 88888.00 2011-05-29 10:10:16.625 149 12360.92 -59.92 54985.75 88888.00 2011-05-29 10:10:16.750 149 12360.95 -59.83 54985.82 88888.00 2011-05-29 10:10:16.875 149 12361.00 -59.73 54985.95 88888.00 2011-05-29 10:10:17.000 149 12361.02 -59.62 54986.03 88888.00 2011-05-29 10:10:17.125 149 12361.02 -59.55 54986.12 88888.00 2011-05-29 10:10:17.250 149 12360.98 -59.52 54986.18 88888.00 2011-05-29 10:10:17.375 149 12361.05 -59.48 54986.22 88888.00 2011-05-29 10:10:17.500 149 12361.12 -59.40 54986.32 88888.00 2011-05-29 10:10:17.625 149 12361.23 -59.42 54986.38 88888.00 2011-05-29 10:10:17.750 149 12361.33 -59.50 54986.45 88888.00 2011-05-29 10:10:17.875 149 12361.50 -59.50 54986.50 88888.00 2011-05-29 10:10:18.000 149 12361.62 -59.50 54986.60 88888.00 2011-05-29 10:10:18.125 149 12361.65 -59.58 54986.68 88888.00 2011-05-29 10:10:18.250 149 12361.70 -59.70 54986.75 88888.00 2011-05-29 10:10:18.375 149 12361.80 -59.77 54986.80 88888.00 2011-05-29 10:10:18.500 149 12361.95 -59.85 54986.85 88888.00 2011-05-29 10:10:18.625 149 12362.20 -59.92 54986.90 88888.00 2011-05-29 10:10:18.750 149 12362.38 -60.00 54986.95 88888.00 2011-05-29 10:10:18.875 149 12362.58 -60.02 54987.03 88888.00 2011-05-29 10:10:19.000 149 12362.73 -60.10 54987.07 88888.00 2011-05-29 10:10:19.125 149 12362.85 -60.17 54987.12 88888.00 2011-05-29 10:10:19.250 149 12363.10 -60.23 54987.18 88888.00 2011-05-29 10:10:19.375 149 12363.35 -60.23 54987.20 88888.00 2011-05-29 10:10:19.500 149 12363.58 -60.23 54987.25 88888.00 2011-05-29 10:10:19.625 149 12363.83 -60.27 54987.28 88888.00 2011-05-29 10:10:19.750 149 12364.05 -60.33 54987.28 88888.00 2011-05-29 10:10:19.875 149 12364.40 -60.33 54987.30 88888.00 2011-05-29 10:10:20.000 149 12364.85 -60.33 54987.32 88888.00 2011-05-29 10:10:20.125 149 12365.27 -60.30 54987.35 88888.00 2011-05-29 10:10:20.250 149 12365.70 -60.27 54987.35 88888.00 2011-05-29 10:10:20.375 149 12366.08 -60.23 54987.35 88888.00 2011-05-29 10:10:20.500 149 12366.45 -60.23 54987.35 88888.00 2011-05-29 10:10:20.625 149 12366.83 -60.17 54987.35 88888.00 2011-05-29 10:10:20.750 149 12367.17 -60.08 54987.38 88888.00 2011-05-29 10:10:20.875 149 12367.55 -60.02 54987.38 88888.00 2011-05-29 10:10:21.000 149 12368.00 -59.98 54987.40 88888.00 2011-05-29 10:10:21.125 149 12368.35 -59.88 54987.43 88888.00 2011-05-29 10:10:21.250 149 12368.60 -59.77 54987.43 88888.00 2011-05-29 10:10:21.375 149 12368.83 -59.65 54987.43 88888.00 2011-05-29 10:10:21.500 149 12369.08 -59.60 54987.40 88888.00 2011-05-29 10:10:21.625 149 12369.40 -59.55 54987.38 88888.00 2011-05-29 10:10:21.750 149 12369.73 -59.50 54987.43 88888.00 2011-05-29 10:10:21.875 149 12369.92 -59.45 54987.45 88888.00 2011-05-29 10:10:22.000 149 12370.10 -59.40 54987.45 88888.00 2011-05-29 10:10:22.125 149 12370.35 -59.40 54987.45 88888.00 2011-05-29 10:10:22.250 149 12370.62 -59.33 54987.47 88888.00 2011-05-29 10:10:22.375 149 12370.85 -59.23 54987.45 88888.00 2011-05-29 10:10:22.500 149 12371.15 -59.12 54987.45 88888.00 2011-05-29 10:10:22.625 149 12371.33 -59.05 54987.40 88888.00 2011-05-29 10:10:22.750 149 12371.50 -58.95 54987.38 88888.00 2011-05-29 10:10:22.875 149 12371.80 -58.80 54987.35 88888.00 2011-05-29 10:10:23.000 149 12372.08 -58.65 54987.30 88888.00 2011-05-29 10:10:23.125 149 12372.33 -58.52 54987.28 88888.00 2011-05-29 10:10:23.250 149 12372.60 -58.40 54987.25 88888.00 2011-05-29 10:10:23.375 149 12372.85 -58.25 54987.22 88888.00 2011-05-29 10:10:23.500 149 12373.02 -58.15 54987.15 88888.00 2011-05-29 10:10:23.625 149 12373.20 -58.08 54987.07 88888.00 2011-05-29 10:10:23.750 149 12373.48 -57.95 54987.03 88888.00 2011-05-29 10:10:23.875 149 12373.65 -57.80 54986.97 88888.00 2011-05-29 10:10:24.000 149 12373.77 -57.70 54986.93 88888.00 2011-05-29 10:10:24.125 149 12374.00 -57.62 54986.85 88888.00 2011-05-29 10:10:24.250 149 12374.25 -57.55 54986.75 88888.00 2011-05-29 10:10:24.375 149 12374.50 -57.48 54986.68 88888.00 2011-05-29 10:10:24.500 149 12374.67 -57.42 54986.57 88888.00 2011-05-29 10:10:24.625 149 12374.90 -57.35 54986.50 88888.00 2011-05-29 10:10:24.750 149 12375.20 -57.23 54986.45 88888.00 2011-05-29 10:10:24.875 149 12375.45 -57.17 54986.35 88888.00 2011-05-29 10:10:25.000 149 12375.73 -57.12 54986.22 88888.00 2011-05-29 10:10:25.125 149 12375.98 -57.00 54986.12 88888.00 2011-05-29 10:10:25.250 149 12376.25 -56.88 54986.05 88888.00 2011-05-29 10:10:25.375 149 12376.48 -56.75 54986.00 88888.00 2011-05-29 10:10:25.500 149 12376.65 -56.62 54985.88 88888.00 2011-05-29 10:10:25.625 149 12376.80 -56.50 54985.75 88888.00 2011-05-29 10:10:25.750 149 12376.98 -56.40 54985.65 88888.00 2011-05-29 10:10:25.875 149 12377.15 -56.27 54985.57 88888.00 2011-05-29 10:10:26.000 149 12377.35 -56.15 54985.53 88888.00 2011-05-29 10:10:26.125 149 12377.50 -56.05 54985.43 88888.00 2011-05-29 10:10:26.250 149 12377.65 -55.98 54985.32 88888.00 2011-05-29 10:10:26.375 149 12377.83 -55.90 54985.22 88888.00 2011-05-29 10:10:26.500 149 12377.98 -55.80 54985.15 88888.00 2011-05-29 10:10:26.625 149 12378.15 -55.75 54985.10 88888.00 2011-05-29 10:10:26.750 149 12378.33 -55.70 54984.97 88888.00 2011-05-29 10:10:26.875 149 12378.42 -55.65 54984.93 88888.00 2011-05-29 10:10:27.000 149 12378.55 -55.62 54984.80 88888.00 2011-05-29 10:10:27.125 149 12378.65 -55.62 54984.75 88888.00 2011-05-29 10:10:27.250 149 12378.73 -55.60 54984.68 88888.00 2011-05-29 10:10:27.375 149 12378.90 -55.60 54984.60 88888.00 2011-05-29 10:10:27.500 149 12379.08 -55.65 54984.53 88888.00 2011-05-29 10:10:27.625 149 12379.20 -55.65 54984.43 88888.00 2011-05-29 10:10:27.750 149 12379.33 -55.70 54984.38 88888.00 2011-05-29 10:10:27.875 149 12379.42 -55.75 54984.28 88888.00 2011-05-29 10:10:28.000 149 12379.52 -55.77 54984.20 88888.00 2011-05-29 10:10:28.125 149 12379.60 -55.83 54984.10 88888.00 2011-05-29 10:10:28.250 149 12379.75 -55.90 54984.03 88888.00 2011-05-29 10:10:28.375 149 12379.90 -55.98 54983.95 88888.00 2011-05-29 10:10:28.500 149 12380.00 -56.08 54983.85 88888.00 2011-05-29 10:10:28.625 149 12380.08 -56.20 54983.78 88888.00 2011-05-29 10:10:28.750 149 12380.17 -56.30 54983.72 88888.00 2011-05-29 10:10:28.875 149 12380.33 -56.40 54983.65 88888.00 2011-05-29 10:10:29.000 149 12380.58 -56.52 54983.57 88888.00 2011-05-29 10:10:29.125 149 12380.75 -56.65 54983.50 88888.00 2011-05-29 10:10:29.250 149 12380.85 -56.83 54983.43 88888.00 2011-05-29 10:10:29.375 149 12381.08 -56.95 54983.38 88888.00 2011-05-29 10:10:29.500 149 12381.35 -57.10 54983.28 88888.00 2011-05-29 10:10:29.625 149 12381.65 -57.33 54983.20 88888.00 2011-05-29 10:10:29.750 149 12381.92 -57.45 54983.15 88888.00 2011-05-29 10:10:29.875 149 12382.25 -57.65 54983.07 88888.00 2011-05-29 10:10:30.000 149 12382.58 -57.85 54982.97 88888.00 2011-05-29 10:10:30.125 149 12382.80 -57.98 54982.93 88888.00 2011-05-29 10:10:30.250 149 12383.05 -58.12 54982.88 88888.00 2011-05-29 10:10:30.375 149 12383.33 -58.20 54982.82 88888.00 2011-05-29 10:10:30.500 149 12383.52 -58.25 54982.80 88888.00 2011-05-29 10:10:30.625 149 12383.67 -58.35 54982.72 88888.00 2011-05-29 10:10:30.750 149 12383.85 -58.42 54982.68 88888.00 2011-05-29 10:10:30.875 149 12384.10 -58.42 54982.62 88888.00 2011-05-29 10:10:31.000 149 12384.30 -58.48 54982.57 88888.00 2011-05-29 10:10:31.125 149 12384.52 -58.50 54982.55 88888.00 2011-05-29 10:10:31.250 149 12384.62 -58.58 54982.50 88888.00 2011-05-29 10:10:31.375 149 12384.77 -58.67 54982.43 88888.00 2011-05-29 10:10:31.500 149 12384.88 -58.77 54982.40 88888.00 2011-05-29 10:10:31.625 149 12385.05 -58.83 54982.38 88888.00 2011-05-29 10:10:31.750 149 12385.35 -58.85 54982.38 88888.00 2011-05-29 10:10:31.875 149 12385.55 -58.90 54982.35 88888.00 2011-05-29 10:10:32.000 149 12385.77 -58.95 54982.30 88888.00 2011-05-29 10:10:32.125 149 12386.05 -58.95 54982.28 88888.00 2011-05-29 10:10:32.250 149 12386.27 -59.00 54982.20 88888.00 2011-05-29 10:10:32.375 149 12386.50 -59.08 54982.15 88888.00 2011-05-29 10:10:32.500 149 12386.70 -59.15 54982.10 88888.00 2011-05-29 10:10:32.625 149 12386.98 -59.20 54982.07 88888.00 2011-05-29 10:10:32.750 149 12387.23 -59.25 54982.05 88888.00 2011-05-29 10:10:32.875 149 12387.45 -59.30 54982.03 88888.00 2011-05-29 10:10:33.000 149 12387.65 -59.33 54981.95 88888.00 2011-05-29 10:10:33.125 149 12387.88 -59.30 54981.93 88888.00 2011-05-29 10:10:33.250 149 12388.05 -59.25 54981.90 88888.00 2011-05-29 10:10:33.375 149 12388.25 -59.17 54981.88 88888.00 2011-05-29 10:10:33.500 149 12388.38 -59.08 54981.88 88888.00 2011-05-29 10:10:33.625 149 12388.45 -58.98 54981.85 88888.00 2011-05-29 10:10:33.750 149 12388.48 -58.83 54981.82 88888.00 2011-05-29 10:10:33.875 149 12388.48 -58.60 54981.82 88888.00 2011-05-29 10:10:34.000 149 12388.45 -58.38 54981.88 88888.00 2011-05-29 10:10:34.125 149 12388.40 -58.12 54981.90 88888.00 2011-05-29 10:10:34.250 149 12388.23 -57.88 54981.90 88888.00 2011-05-29 10:10:34.375 149 12387.98 -57.62 54981.93 88888.00 2011-05-29 10:10:34.500 149 12387.60 -57.40 54981.97 88888.00 2011-05-29 10:10:34.625 149 12387.27 -57.12 54981.97 88888.00 2011-05-29 10:10:34.750 149 12386.95 -56.77 54982.07 88888.00 2011-05-29 10:10:34.875 149 12386.50 -56.45 54982.12 88888.00 2011-05-29 10:10:35.000 149 12386.08 -56.12 54982.20 88888.00 2011-05-29 10:10:35.125 149 12385.55 -55.83 54982.25 88888.00 2011-05-29 10:10:35.250 149 12384.95 -55.58 54982.32 88888.00 2011-05-29 10:10:35.375 149 12384.58 -55.33 54982.35 88888.00 2011-05-29 10:10:35.500 149 12384.23 -55.08 54982.40 88888.00 2011-05-29 10:10:35.625 149 12383.85 -54.85 54982.47 88888.00 2011-05-29 10:10:35.750 149 12383.42 -54.62 54982.53 88888.00 2011-05-29 10:10:35.875 149 12383.05 -54.38 54982.60 88888.00 2011-05-29 10:10:36.000 149 12382.70 -54.25 54982.68 88888.00 2011-05-29 10:10:36.125 149 12382.35 -54.17 54982.75 88888.00 2011-05-29 10:10:36.250 149 12382.00 -54.08 54982.80 88888.00 2011-05-29 10:10:36.375 149 12381.73 -54.00 54982.82 88888.00 2011-05-29 10:10:36.500 149 12381.42 -54.00 54982.88 88888.00 2011-05-29 10:10:36.625 149 12381.23 -53.92 54982.93 88888.00 2011-05-29 10:10:36.750 149 12381.05 -53.90 54982.97 88888.00 2011-05-29 10:10:36.875 149 12380.92 -53.88 54982.97 88888.00 2011-05-29 10:10:37.000 149 12380.73 -53.92 54983.00 88888.00 2011-05-29 10:10:37.125 149 12380.55 -53.92 54983.05 88888.00 2011-05-29 10:10:37.250 149 12380.45 -53.98 54983.07 88888.00 2011-05-29 10:10:37.375 149 12380.48 -53.98 54983.07 88888.00 2011-05-29 10:10:37.500 149 12380.52 -54.02 54983.10 88888.00 2011-05-29 10:10:37.625 149 12380.55 -54.17 54983.10 88888.00 2011-05-29 10:10:37.750 149 12380.55 -54.27 54983.05 88888.00 2011-05-29 10:10:37.875 149 12380.58 -54.38 54983.05 88888.00 2011-05-29 10:10:38.000 149 12380.65 -54.52 54983.03 88888.00 2011-05-29 10:10:38.125 149 12380.65 -54.70 54983.03 88888.00 2011-05-29 10:10:38.250 149 12380.65 -54.90 54983.03 88888.00 2011-05-29 10:10:38.375 149 12380.73 -55.05 54983.00 88888.00 2011-05-29 10:10:38.500 149 12380.83 -55.23 54982.97 88888.00 2011-05-29 10:10:38.625 149 12380.88 -55.40 54982.95 88888.00 2011-05-29 10:10:38.750 149 12380.90 -55.60 54982.93 88888.00 2011-05-29 10:10:38.875 149 12380.90 -55.80 54982.93 88888.00 2011-05-29 10:10:39.000 149 12380.85 -56.02 54982.90 88888.00 2011-05-29 10:10:39.125 149 12380.77 -56.27 54982.88 88888.00 2011-05-29 10:10:39.250 149 12380.73 -56.60 54982.82 88888.00 2011-05-29 10:10:39.375 149 12380.65 -56.80 54982.80 88888.00 2011-05-29 10:10:39.500 149 12380.50 -57.08 54982.75 88888.00 2011-05-29 10:10:39.625 149 12380.45 -57.38 54982.70 88888.00 2011-05-29 10:10:39.750 149 12380.45 -57.60 54982.65 88888.00 2011-05-29 10:10:39.875 149 12380.52 -57.85 54982.62 88888.00 2011-05-29 10:10:40.000 149 12380.62 -58.10 54982.53 88888.00 2011-05-29 10:10:40.125 149 12380.67 -58.40 54982.50 88888.00 2011-05-29 10:10:40.250 149 12380.73 -58.67 54982.43 88888.00 2011-05-29 10:10:40.375 149 12380.90 -58.85 54982.35 88888.00 2011-05-29 10:10:40.500 149 12381.02 -59.10 54982.25 88888.00 2011-05-29 10:10:40.625 149 12381.12 -59.30 54982.15 88888.00 2011-05-29 10:10:40.750 149 12381.25 -59.48 54982.10 88888.00 2011-05-29 10:10:40.875 149 12381.45 -59.65 54982.05 88888.00 2011-05-29 10:10:41.000 149 12381.60 -59.80 54981.97 88888.00 2011-05-29 10:10:41.125 149 12381.73 -59.92 54981.90 88888.00 2011-05-29 10:10:41.250 149 12381.83 -60.05 54981.82 88888.00 2011-05-29 10:10:41.375 149 12381.85 -60.17 54981.72 88888.00 2011-05-29 10:10:41.500 149 12381.92 -60.27 54981.62 88888.00 2011-05-29 10:10:41.625 149 12382.05 -60.30 54981.60 88888.00 2011-05-29 10:10:41.750 149 12382.17 -60.35 54981.55 88888.00 2011-05-29 10:10:41.875 149 12382.20 -60.35 54981.50 88888.00 2011-05-29 10:10:42.000 149 12382.12 -60.33 54981.45 88888.00 2011-05-29 10:10:42.125 149 12382.05 -60.30 54981.40 88888.00 2011-05-29 10:10:42.250 149 12381.88 -60.23 54981.32 88888.00 2011-05-29 10:10:42.375 149 12381.73 -60.10 54981.30 88888.00 2011-05-29 10:10:42.500 149 12381.42 -59.98 54981.25 88888.00 2011-05-29 10:10:42.625 149 12381.12 -59.77 54981.28 88888.00 2011-05-29 10:10:42.750 149 12380.83 -59.58 54981.25 88888.00 2011-05-29 10:10:42.875 149 12380.50 -59.33 54981.22 88888.00 2011-05-29 10:10:43.000 149 12380.25 -59.02 54981.25 88888.00 2011-05-29 10:10:43.125 149 12379.90 -58.75 54981.25 88888.00 2011-05-29 10:10:43.250 149 12379.38 -58.45 54981.18 88888.00 2011-05-29 10:10:43.375 149 12378.92 -58.17 54981.18 88888.00 2011-05-29 10:10:43.500 149 12378.48 -57.83 54981.15 88888.00 2011-05-29 10:10:43.625 149 12378.05 -57.50 54981.15 88888.00 2011-05-29 10:10:43.750 149 12377.62 -57.12 54981.15 88888.00 2011-05-29 10:10:43.875 149 12377.15 -56.80 54981.15 88888.00 2011-05-29 10:10:44.000 149 12376.73 -56.50 54981.10 88888.00 2011-05-29 10:10:44.125 149 12376.33 -56.17 54981.07 88888.00 2011-05-29 10:10:44.250 149 12375.92 -55.80 54981.03 88888.00 2011-05-29 10:10:44.375 149 12375.55 -55.52 54981.00 88888.00 2011-05-29 10:10:44.500 149 12375.30 -55.20 54980.95 88888.00 2011-05-29 10:10:44.625 149 12375.08 -54.95 54980.93 88888.00 2011-05-29 10:10:44.750 149 12374.77 -54.70 54980.85 88888.00 2011-05-29 10:10:44.875 149 12374.48 -54.52 54980.82 88888.00 2011-05-29 10:10:45.000 149 12374.27 -54.35 54980.78 88888.00 2011-05-29 10:10:45.125 149 12374.23 -54.17 54980.72 88888.00 2011-05-29 10:10:45.250 149 12374.10 -54.00 54980.70 88888.00 2011-05-29 10:10:45.375 149 12374.00 -53.90 54980.60 88888.00 2011-05-29 10:10:45.500 149 12373.83 -53.83 54980.55 88888.00 2011-05-29 10:10:45.625 149 12373.83 -53.80 54980.47 88888.00 2011-05-29 10:10:45.750 149 12373.88 -53.80 54980.45 88888.00 2011-05-29 10:10:45.875 149 12373.88 -53.80 54980.40 88888.00 2011-05-29 10:10:46.000 149 12373.85 -53.83 54980.35 88888.00 2011-05-29 10:10:46.125 149 12373.88 -53.90 54980.30 88888.00 2011-05-29 10:10:46.250 149 12373.95 -54.08 54980.22 88888.00 2011-05-29 10:10:46.375 149 12374.02 -54.17 54980.18 88888.00 2011-05-29 10:10:46.500 149 12374.08 -54.33 54980.12 88888.00 2011-05-29 10:10:46.625 149 12374.10 -54.42 54980.10 88888.00 2011-05-29 10:10:46.750 149 12374.10 -54.58 54980.05 88888.00 2011-05-29 10:10:46.875 149 12374.10 -54.80 54979.97 88888.00 2011-05-29 10:10:47.000 149 12374.15 -55.00 54979.93 88888.00 2011-05-29 10:10:47.125 149 12374.15 -55.12 54979.93 88888.00 2011-05-29 10:10:47.250 149 12374.10 -55.25 54979.85 88888.00 2011-05-29 10:10:47.375 149 12374.12 -55.33 54979.80 88888.00 2011-05-29 10:10:47.500 149 12374.00 -55.45 54979.80 88888.00 2011-05-29 10:10:47.625 149 12373.88 -55.50 54979.82 88888.00 2011-05-29 10:10:47.750 149 12373.67 -55.42 54979.82 88888.00 2011-05-29 10:10:47.875 149 12373.48 -55.35 54979.85 88888.00 2011-05-29 10:10:48.000 149 12373.20 -55.27 54979.90 88888.00 2011-05-29 10:10:48.125 149 12372.83 -55.17 54979.93 88888.00 2011-05-29 10:10:48.250 149 12372.38 -55.05 54979.93 88888.00 2011-05-29 10:10:48.375 149 12372.05 -54.88 54979.95 88888.00 2011-05-29 10:10:48.500 149 12371.77 -54.62 54980.00 88888.00 2011-05-29 10:10:48.625 149 12371.40 -54.40 54980.03 88888.00 2011-05-29 10:10:48.750 149 12371.08 -54.12 54980.05 88888.00 2011-05-29 10:10:48.875 149 12370.77 -53.90 54980.07 88888.00 2011-05-29 10:10:49.000 149 12370.48 -53.65 54980.12 88888.00 2011-05-29 10:10:49.125 149 12370.30 -53.42 54980.15 88888.00 2011-05-29 10:10:49.250 149 12370.10 -53.27 54980.15 88888.00 2011-05-29 10:10:49.375 149 12369.95 -53.15 54980.15 88888.00 2011-05-29 10:10:49.500 149 12369.75 -52.98 54980.20 88888.00 2011-05-29 10:10:49.625 149 12369.58 -52.85 54980.25 88888.00 2011-05-29 10:10:49.750 149 12369.40 -52.80 54980.22 88888.00 2011-05-29 10:10:49.875 149 12369.30 -52.75 54980.20 88888.00 2011-05-29 10:10:50.000 149 12369.27 -52.65 54980.20 88888.00 2011-05-29 10:10:50.125 149 12369.12 -52.60 54980.15 88888.00 2011-05-29 10:10:50.250 149 12368.98 -52.48 54980.15 88888.00 2011-05-29 10:10:50.375 149 12368.88 -52.35 54980.15 88888.00 2011-05-29 10:10:50.500 149 12368.70 -52.20 54980.18 88888.00 2011-05-29 10:10:50.625 149 12368.50 -52.00 54980.18 88888.00 2011-05-29 10:10:50.750 149 12368.27 -51.85 54980.20 88888.00 2011-05-29 10:10:50.875 149 12368.10 -51.65 54980.18 88888.00 2011-05-29 10:10:51.000 149 12368.00 -51.45 54980.15 88888.00 2011-05-29 10:10:51.125 149 12367.88 -51.25 54980.12 88888.00 2011-05-29 10:10:51.250 149 12367.73 -51.08 54980.12 88888.00 2011-05-29 10:10:51.375 149 12367.65 -50.92 54980.10 88888.00 2011-05-29 10:10:51.500 149 12367.58 -50.73 54980.05 88888.00 2011-05-29 10:10:51.625 149 12367.45 -50.55 54980.03 88888.00 2011-05-29 10:10:51.750 149 12367.25 -50.48 54979.97 88888.00 2011-05-29 10:10:51.875 149 12367.20 -50.38 54979.95 88888.00 2011-05-29 10:10:52.000 149 12367.15 -50.33 54979.93 88888.00 2011-05-29 10:10:52.125 149 12367.15 -50.25 54979.88 88888.00 2011-05-29 10:10:52.250 149 12367.05 -50.20 54979.82 88888.00 2011-05-29 10:10:52.375 149 12366.95 -50.12 54979.78 88888.00 2011-05-29 10:10:52.500 149 12366.88 -50.08 54979.72 88888.00 2011-05-29 10:10:52.625 149 12366.90 -50.05 54979.68 88888.00 2011-05-29 10:10:52.750 149 12366.95 -50.02 54979.62 88888.00 2011-05-29 10:10:52.875 149 12367.00 -50.00 54979.53 88888.00 2011-05-29 10:10:53.000 149 12367.02 -49.95 54979.43 88888.00 2011-05-29 10:10:53.125 149 12367.02 -49.88 54979.40 88888.00 2011-05-29 10:10:53.250 149 12367.02 -49.75 54979.30 88888.00 2011-05-29 10:10:53.375 149 12367.08 -49.62 54979.28 88888.00 2011-05-29 10:10:53.500 149 12367.02 -49.50 54979.20 88888.00 2011-05-29 10:10:53.625 149 12366.92 -49.33 54979.18 88888.00 2011-05-29 10:10:53.750 149 12366.92 -49.12 54979.15 88888.00 2011-05-29 10:10:53.875 149 12367.02 -48.98 54979.10 88888.00 2011-05-29 10:10:54.000 149 12367.08 -48.88 54979.00 88888.00 2011-05-29 10:10:54.125 149 12367.08 -48.75 54978.95 88888.00 2011-05-29 10:10:54.250 149 12367.10 -48.58 54978.90 88888.00 2011-05-29 10:10:54.375 149 12367.20 -48.40 54978.88 88888.00 2011-05-29 10:10:54.500 149 12367.30 -48.25 54978.88 88888.00 2011-05-29 10:10:54.625 149 12367.42 -48.08 54978.85 88888.00 2011-05-29 10:10:54.750 149 12367.50 -47.95 54978.82 88888.00 2011-05-29 10:10:54.875 149 12367.60 -47.80 54978.82 88888.00 2011-05-29 10:10:55.000 149 12367.65 -47.67 54978.80 88888.00 2011-05-29 10:10:55.125 149 12367.60 -47.58 54978.78 88888.00 2011-05-29 10:10:55.250 149 12367.50 -47.48 54978.78 88888.00 2011-05-29 10:10:55.375 149 12367.50 -47.40 54978.78 88888.00 2011-05-29 10:10:55.500 149 12367.50 -47.30 54978.78 88888.00 2011-05-29 10:10:55.625 149 12367.50 -47.20 54978.80 88888.00 2011-05-29 10:10:55.750 149 12367.55 -47.10 54978.82 88888.00 2011-05-29 10:10:55.875 149 12367.52 -47.02 54978.85 88888.00 2011-05-29 10:10:56.000 149 12367.38 -47.02 54978.82 88888.00 2011-05-29 10:10:56.125 149 12367.27 -46.92 54978.85 88888.00 2011-05-29 10:10:56.250 149 12367.25 -46.83 54978.85 88888.00 2011-05-29 10:10:56.375 149 12367.25 -46.77 54978.85 88888.00 2011-05-29 10:10:56.500 149 12367.25 -46.73 54978.88 88888.00 2011-05-29 10:10:56.625 149 12367.20 -46.75 54978.85 88888.00 2011-05-29 10:10:56.750 149 12367.15 -46.77 54978.85 88888.00 2011-05-29 10:10:56.875 149 12367.20 -46.85 54978.82 88888.00 2011-05-29 10:10:57.000 149 12367.25 -46.90 54978.80 88888.00 2011-05-29 10:10:57.125 149 12367.27 -47.00 54978.80 88888.00 2011-05-29 10:10:57.250 149 12367.25 -47.12 54978.78 88888.00 2011-05-29 10:10:57.375 149 12367.30 -47.20 54978.75 88888.00 2011-05-29 10:10:57.500 149 12367.25 -47.30 54978.72 88888.00 2011-05-29 10:10:57.625 149 12367.27 -47.38 54978.72 88888.00 2011-05-29 10:10:57.750 149 12367.38 -47.50 54978.70 88888.00 2011-05-29 10:10:57.875 149 12367.33 -47.65 54978.65 88888.00 2011-05-29 10:10:58.000 149 12367.23 -47.80 54978.57 88888.00 2011-05-29 10:10:58.125 149 12367.15 -47.92 54978.55 88888.00 2011-05-29 10:10:58.250 149 12367.10 -48.08 54978.53 88888.00 2011-05-29 10:10:58.375 149 12367.10 -48.15 54978.45 88888.00 2011-05-29 10:10:58.500 149 12367.02 -48.27 54978.43 88888.00 2011-05-29 10:10:58.625 149 12366.88 -48.40 54978.38 88888.00 2011-05-29 10:10:58.750 149 12366.80 -48.50 54978.35 88888.00 2011-05-29 10:10:58.875 149 12366.75 -48.58 54978.28 88888.00 2011-05-29 10:10:59.000 149 12366.65 -48.73 54978.22 88888.00 2011-05-29 10:10:59.125 149 12366.58 -48.83 54978.18 88888.00 2011-05-29 10:10:59.250 149 12366.42 -48.92 54978.15 88888.00 2011-05-29 10:10:59.375 149 12366.40 -49.00 54978.07 88888.00 2011-05-29 10:10:59.500 149 12366.33 -49.12 54978.03 88888.00 2011-05-29 10:10:59.625 149 12366.20 -49.23 54978.00 88888.00 2011-05-29 10:10:59.750 149 12366.08 -49.30 54977.93 88888.00 2011-05-29 10:10:59.875 149 12366.02 -49.42 54977.88 88888.00 2011-05-29 10:11:00.000 149 12365.92 -49.55 54977.82 88888.00 2011-05-29 10:11:00.125 149 12365.83 -49.62 54977.78 88888.00 2011-05-29 10:11:00.250 149 12365.77 -49.75 54977.72 88888.00 2011-05-29 10:11:00.375 149 12365.70 -49.90 54977.68 88888.00 2011-05-29 10:11:00.500 149 12365.58 -50.05 54977.62 88888.00 2011-05-29 10:11:00.625 149 12365.60 -50.20 54977.57 88888.00 2011-05-29 10:11:00.750 149 12365.58 -50.40 54977.55 88888.00 2011-05-29 10:11:00.875 149 12365.58 -50.52 54977.53 88888.00 2011-05-29 10:11:01.000 149 12365.58 -50.67 54977.45 88888.00 2011-05-29 10:11:01.125 149 12365.58 -50.88 54977.43 88888.00 2011-05-29 10:11:01.250 149 12365.50 -51.05 54977.35 88888.00 2011-05-29 10:11:01.375 149 12365.52 -51.17 54977.32 88888.00 2011-05-29 10:11:01.500 149 12365.52 -51.33 54977.25 88888.00 2011-05-29 10:11:01.625 149 12365.48 -51.55 54977.18 88888.00 2011-05-29 10:11:01.750 149 12365.48 -51.67 54977.15 88888.00 2011-05-29 10:11:01.875 149 12365.48 -51.73 54977.15 88888.00 2011-05-29 10:11:02.000 149 12365.48 -51.80 54977.10 88888.00 2011-05-29 10:11:02.125 149 12365.52 -51.95 54977.05 88888.00 2011-05-29 10:11:02.250 149 12365.38 -52.05 54976.97 88888.00 2011-05-29 10:11:02.375 149 12365.42 -52.10 54976.93 88888.00 2011-05-29 10:11:02.500 149 12365.45 -52.17 54976.88 88888.00 2011-05-29 10:11:02.625 149 12365.45 -52.20 54976.88 88888.00 2011-05-29 10:11:02.750 149 12365.50 -52.23 54976.85 88888.00 2011-05-29 10:11:02.875 149 12365.50 -52.27 54976.82 88888.00 2011-05-29 10:11:03.000 149 12365.45 -52.38 54976.78 88888.00 2011-05-29 10:11:03.125 149 12365.45 -52.50 54976.75 88888.00 2011-05-29 10:11:03.250 149 12365.55 -52.55 54976.70 88888.00 2011-05-29 10:11:03.375 149 12365.60 -52.55 54976.68 88888.00 2011-05-29 10:11:03.500 149 12365.55 -52.58 54976.68 88888.00 2011-05-29 10:11:03.625 149 12365.50 -52.60 54976.65 88888.00 2011-05-29 10:11:03.750 149 12365.58 -52.62 54976.62 88888.00 2011-05-29 10:11:03.875 149 12365.70 -52.67 54976.57 88888.00 2011-05-29 10:11:04.000 149 12365.83 -52.67 54976.55 88888.00 2011-05-29 10:11:04.125 149 12365.90 -52.75 54976.50 88888.00 2011-05-29 10:11:04.250 149 12365.92 -52.83 54976.47 88888.00 2011-05-29 10:11:04.375 149 12366.05 -52.88 54976.40 88888.00 2011-05-29 10:11:04.500 149 12366.27 -52.98 54976.35 88888.00 2011-05-29 10:11:04.625 149 12366.52 -53.10 54976.28 88888.00 2011-05-29 10:11:04.750 149 12366.75 -53.25 54976.25 88888.00 2011-05-29 10:11:04.875 149 12366.98 -53.40 54976.20 88888.00 2011-05-29 10:11:05.000 149 12367.17 -53.58 54976.18 88888.00 2011-05-29 10:11:05.125 149 12367.38 -53.73 54976.12 88888.00 2011-05-29 10:11:05.250 149 12367.50 -53.92 54976.07 88888.00 2011-05-29 10:11:05.375 149 12367.67 -54.08 54976.05 88888.00 2011-05-29 10:11:05.500 149 12367.80 -54.27 54976.07 88888.00 2011-05-29 10:11:05.625 149 12367.90 -54.48 54976.07 88888.00 2011-05-29 10:11:05.750 149 12368.00 -54.75 54976.07 88888.00 2011-05-29 10:11:05.875 149 12368.10 -55.00 54976.07 88888.00 2011-05-29 10:11:06.000 149 12368.23 -55.27 54976.07 88888.00 2011-05-29 10:11:06.125 149 12368.30 -55.58 54976.07 88888.00 2011-05-29 10:11:06.250 149 12368.27 -55.95 54976.12 88888.00 2011-05-29 10:11:06.375 149 12368.30 -56.20 54976.15 88888.00 2011-05-29 10:11:06.500 149 12368.35 -56.48 54976.18 88888.00 2011-05-29 10:11:06.625 149 12368.38 -56.77 54976.25 88888.00 2011-05-29 10:11:06.750 149 12368.33 -57.10 54976.28 88888.00 2011-05-29 10:11:06.875 149 12368.33 -57.38 54976.32 88888.00 2011-05-29 10:11:07.000 149 12368.35 -57.60 54976.40 88888.00 2011-05-29 10:11:07.125 149 12368.27 -57.83 54976.47 88888.00 2011-05-29 10:11:07.250 149 12368.10 -58.12 54976.55 88888.00 2011-05-29 10:11:07.375 149 12367.98 -58.27 54976.65 88888.00 2011-05-29 10:11:07.500 149 12367.62 -58.42 54976.78 88888.00 2011-05-29 10:11:07.625 149 12367.20 -58.60 54976.90 88888.00 2011-05-29 10:11:07.750 149 12366.75 -58.73 54977.05 88888.00 2011-05-29 10:11:07.875 149 12366.23 -58.85 54977.22 88888.00 2011-05-29 10:11:08.000 149 12365.65 -59.00 54977.40 88888.00 2011-05-29 10:11:08.125 149 12365.00 -59.10 54977.57 88888.00 2011-05-29 10:11:08.250 149 12364.20 -59.17 54977.82 88888.00 2011-05-29 10:11:08.375 149 12363.52 -59.17 54978.00 88888.00 2011-05-29 10:11:08.500 149 12362.77 -59.20 54978.20 88888.00 2011-05-29 10:11:08.625 149 12361.98 -59.20 54978.43 88888.00 2011-05-29 10:11:08.750 149 12361.20 -59.12 54978.60 88888.00 2011-05-29 10:11:08.875 149 12360.48 -59.08 54978.80 88888.00 2011-05-29 10:11:09.000 149 12359.83 -58.95 54979.03 88888.00 2011-05-29 10:11:09.125 149 12359.12 -58.85 54979.22 88888.00 2011-05-29 10:11:09.250 149 12358.35 -58.70 54979.45 88888.00 2011-05-29 10:11:09.375 149 12357.65 -58.58 54979.65 88888.00 2011-05-29 10:11:09.500 149 12356.92 -58.42 54979.88 88888.00 2011-05-29 10:11:09.625 149 12356.17 -58.35 54980.05 88888.00 2011-05-29 10:11:09.750 149 12355.50 -58.25 54980.25 88888.00 2011-05-29 10:11:09.875 149 12354.85 -58.10 54980.50 88888.00 2011-05-29 10:11:10.000 149 12354.17 -57.98 54980.70 88888.00 2011-05-29 10:11:10.125 149 12353.62 -57.88 54980.88 88888.00 2011-05-29 10:11:10.250 149 12353.08 -57.80 54981.12 88888.00 2011-05-29 10:11:10.375 149 12352.70 -57.67 54981.28 88888.00 2011-05-29 10:11:10.500 149 12352.25 -57.60 54981.43 88888.00 2011-05-29 10:11:10.625 149 12351.83 -57.55 54981.57 88888.00 2011-05-29 10:11:10.750 149 12351.40 -57.50 54981.70 88888.00 2011-05-29 10:11:10.875 149 12351.20 -57.42 54981.82 88888.00 2011-05-29 10:11:11.000 149 12350.95 -57.38 54981.97 88888.00 2011-05-29 10:11:11.125 149 12350.70 -57.35 54982.10 88888.00 2011-05-29 10:11:11.250 149 12350.45 -57.30 54982.25 88888.00 2011-05-29 10:11:11.375 149 12350.30 -57.25 54982.35 88888.00 2011-05-29 10:11:11.500 149 12350.15 -57.17 54982.45 88888.00 2011-05-29 10:11:11.625 149 12350.02 -57.10 54982.57 88888.00 2011-05-29 10:11:11.750 149 12349.90 -57.02 54982.70 88888.00 2011-05-29 10:11:11.875 149 12349.67 -56.98 54982.82 88888.00 2011-05-29 10:11:12.000 149 12349.48 -56.88 54982.93 88888.00 2011-05-29 10:11:12.125 149 12349.35 -56.75 54983.05 88888.00 2011-05-29 10:11:12.250 149 12349.30 -56.55 54983.20 88888.00 2011-05-29 10:11:12.375 149 12349.27 -56.33 54983.28 88888.00 2011-05-29 10:11:12.500 149 12349.12 -56.12 54983.40 88888.00 2011-05-29 10:11:12.625 149 12349.00 -55.95 54983.47 88888.00 2011-05-29 10:11:12.750 149 12348.90 -55.73 54983.62 88888.00 2011-05-29 10:11:12.875 149 12348.80 -55.40 54983.75 88888.00 2011-05-29 10:11:13.000 149 12348.75 -55.15 54983.88 88888.00 2011-05-29 10:11:13.125 149 12348.70 -54.90 54983.97 88888.00 2011-05-29 10:11:13.250 149 12348.65 -54.60 54984.10 88888.00 2011-05-29 10:11:13.375 149 12348.55 -54.42 54984.20 88888.00 2011-05-29 10:11:13.500 149 12348.45 -54.15 54984.35 88888.00 2011-05-29 10:11:13.625 149 12348.35 -53.85 54984.47 88888.00 2011-05-29 10:11:13.750 149 12348.10 -53.58 54984.60 88888.00 2011-05-29 10:11:13.875 149 12347.88 -53.25 54984.75 88888.00 2011-05-29 10:11:14.000 149 12347.73 -52.90 54984.90 88888.00 2011-05-29 10:11:14.125 149 12347.62 -52.58 54985.03 88888.00 2011-05-29 10:11:14.250 149 12347.45 -52.17 54985.18 88888.00 2011-05-29 10:11:14.375 149 12347.40 -51.85 54985.32 88888.00 2011-05-29 10:11:14.500 149 12347.33 -51.45 54985.47 88888.00 2011-05-29 10:11:14.625 149 12347.20 -51.12 54985.60 88888.00 2011-05-29 10:11:14.750 149 12347.10 -50.70 54985.72 88888.00 2011-05-29 10:11:14.875 149 12347.00 -50.27 54985.85 88888.00 2011-05-29 10:11:15.000 149 12346.95 -49.80 54985.97 88888.00 2011-05-29 10:11:15.125 149 12346.92 -49.38 54986.10 88888.00 2011-05-29 10:11:15.250 149 12346.85 -48.88 54986.28 88888.00 2011-05-29 10:11:15.375 149 12346.90 -48.42 54986.38 88888.00 2011-05-29 10:11:15.500 149 12346.88 -47.98 54986.43 88888.00 2011-05-29 10:11:15.625 149 12346.98 -47.60 54986.53 88888.00 2011-05-29 10:11:15.750 149 12347.08 -47.17 54986.62 88888.00 2011-05-29 10:11:15.875 149 12347.20 -46.80 54986.72 88888.00 2011-05-29 10:11:16.000 149 12347.33 -46.48 54986.80 88888.00 2011-05-29 10:11:16.125 149 12347.45 -46.17 54986.90 88888.00 2011-05-29 10:11:16.250 149 12347.62 -45.88 54987.00 88888.00 2011-05-29 10:11:16.375 149 12347.80 -45.65 54987.05 88888.00 2011-05-29 10:11:16.500 149 12347.95 -45.52 54987.12 88888.00 2011-05-29 10:11:16.625 149 12348.05 -45.25 54987.20 88888.00 2011-05-29 10:11:16.750 149 12348.25 -45.08 54987.25 88888.00 2011-05-29 10:11:16.875 149 12348.42 -44.88 54987.32 88888.00 2011-05-29 10:11:17.000 149 12348.62 -44.70 54987.38 88888.00 2011-05-29 10:11:17.125 149 12348.83 -44.52 54987.47 88888.00 2011-05-29 10:11:17.250 149 12349.10 -44.35 54987.55 88888.00 2011-05-29 10:11:17.375 149 12349.35 -44.27 54987.60 88888.00 2011-05-29 10:11:17.500 149 12349.55 -44.15 54987.65 88888.00 2011-05-29 10:11:17.625 149 12349.77 -44.02 54987.68 88888.00 2011-05-29 10:11:17.750 149 12350.10 -43.90 54987.75 88888.00 2011-05-29 10:11:17.875 149 12350.40 -43.80 54987.80 88888.00 2011-05-29 10:11:18.000 149 12350.75 -43.73 54987.88 88888.00 2011-05-29 10:11:18.125 149 12351.12 -43.62 54987.93 88888.00 2011-05-29 10:11:18.250 149 12351.45 -43.52 54987.97 88888.00 2011-05-29 10:11:18.375 149 12351.80 -43.40 54988.00 88888.00 2011-05-29 10:11:18.500 149 12352.08 -43.30 54988.00 88888.00 2011-05-29 10:11:18.625 149 12352.40 -43.25 54988.05 88888.00 2011-05-29 10:11:18.750 149 12352.83 -43.15 54988.10 88888.00 2011-05-29 10:11:18.875 149 12353.30 -43.05 54988.07 88888.00 2011-05-29 10:11:19.000 149 12353.80 -43.00 54988.05 88888.00 2011-05-29 10:11:19.125 149 12354.30 -42.92 54988.07 88888.00 2011-05-29 10:11:19.250 149 12354.75 -42.88 54988.12 88888.00 2011-05-29 10:11:19.375 149 12355.20 -42.80 54988.07 88888.00 2011-05-29 10:11:19.500 149 12355.70 -42.77 54988.10 88888.00 2011-05-29 10:11:19.625 149 12356.20 -42.75 54988.07 88888.00 2011-05-29 10:11:19.750 149 12356.67 -42.85 54988.03 88888.00 2011-05-29 10:11:19.875 149 12357.15 -42.92 54988.00 88888.00 2011-05-29 10:11:20.000 149 12357.60 -42.98 54987.95 88888.00 2011-05-29 10:11:20.125 149 12358.08 -43.08 54987.93 88888.00 2011-05-29 10:11:20.250 149 12358.52 -43.20 54987.90 88888.00 2011-05-29 10:11:20.375 149 12358.98 -43.23 54987.85 88888.00 2011-05-29 10:11:20.500 149 12359.45 -43.35 54987.80 88888.00 2011-05-29 10:11:20.625 149 12359.98 -43.48 54987.72 88888.00 2011-05-29 10:11:20.750 149 12360.38 -43.58 54987.68 88888.00 2011-05-29 10:11:20.875 149 12360.75 -43.65 54987.62 88888.00 2011-05-29 10:11:21.000 149 12361.08 -43.77 54987.55 88888.00 2011-05-29 10:11:21.125 149 12361.45 -43.88 54987.50 88888.00 2011-05-29 10:11:21.250 149 12361.77 -44.00 54987.45 88888.00 2011-05-29 10:11:21.375 149 12362.05 -44.00 54987.40 88888.00 2011-05-29 10:11:21.500 149 12362.27 -44.05 54987.38 88888.00 2011-05-29 10:11:21.625 149 12362.50 -44.10 54987.30 88888.00 2011-05-29 10:11:21.750 149 12362.73 -44.15 54987.28 88888.00 2011-05-29 10:11:21.875 149 12362.92 -44.23 54987.20 88888.00 2011-05-29 10:11:22.000 149 12363.15 -44.30 54987.15 88888.00 2011-05-29 10:11:22.125 149 12363.35 -44.30 54987.10 88888.00 2011-05-29 10:11:22.250 149 12363.45 -44.38 54987.10 88888.00 2011-05-29 10:11:22.375 149 12363.58 -44.38 54987.07 88888.00 2011-05-29 10:11:22.500 149 12363.62 -44.40 54987.03 88888.00 2011-05-29 10:11:22.625 149 12363.67 -44.50 54986.95 88888.00 2011-05-29 10:11:22.750 149 12363.83 -44.55 54986.93 88888.00 2011-05-29 10:11:22.875 149 12364.02 -44.65 54986.85 88888.00 2011-05-29 10:11:23.000 149 12364.10 -44.77 54986.82 88888.00 2011-05-29 10:11:23.125 149 12364.20 -44.85 54986.78 88888.00 2011-05-29 10:11:23.250 149 12364.40 -44.98 54986.70 88888.00 2011-05-29 10:11:23.375 149 12364.65 -45.10 54986.62 88888.00 2011-05-29 10:11:23.500 149 12364.83 -45.27 54986.57 88888.00 2011-05-29 10:11:23.625 149 12365.08 -45.48 54986.50 88888.00 2011-05-29 10:11:23.750 149 12365.40 -45.62 54986.40 88888.00 2011-05-29 10:11:23.875 149 12365.67 -45.83 54986.35 88888.00 2011-05-29 10:11:24.000 149 12365.92 -46.05 54986.30 88888.00 2011-05-29 10:11:24.125 149 12366.15 -46.30 54986.20 88888.00 2011-05-29 10:11:24.250 149 12366.52 -46.62 54986.07 88888.00 2011-05-29 10:11:24.375 149 12366.88 -46.90 54986.00 88888.00 2011-05-29 10:11:24.500 149 12367.17 -47.23 54985.90 88888.00 2011-05-29 10:11:24.625 149 12367.48 -47.55 54985.82 88888.00 2011-05-29 10:11:24.750 149 12367.77 -47.88 54985.75 88888.00 2011-05-29 10:11:24.875 149 12368.02 -48.27 54985.65 88888.00 2011-05-29 10:11:25.000 149 12368.25 -48.67 54985.57 88888.00 2011-05-29 10:11:25.125 149 12368.58 -49.05 54985.53 88888.00 2011-05-29 10:11:25.250 149 12368.88 -49.48 54985.38 88888.00 2011-05-29 10:11:25.375 149 12369.15 -49.77 54985.32 88888.00 2011-05-29 10:11:25.500 149 12369.35 -50.12 54985.22 88888.00 2011-05-29 10:11:25.625 149 12369.55 -50.45 54985.15 88888.00 2011-05-29 10:11:25.750 149 12369.70 -50.73 54985.07 88888.00 2011-05-29 10:11:25.875 149 12369.83 -50.98 54985.00 88888.00 2011-05-29 10:11:26.000 149 12369.92 -51.17 54984.93 88888.00 2011-05-29 10:11:26.125 149 12370.02 -51.40 54984.85 88888.00 2011-05-29 10:11:26.250 149 12370.12 -51.62 54984.82 88888.00 2011-05-29 10:11:26.375 149 12370.17 -51.73 54984.75 88888.00 2011-05-29 10:11:26.500 149 12370.20 -51.83 54984.70 88888.00 2011-05-29 10:11:26.625 149 12370.20 -51.85 54984.68 88888.00 2011-05-29 10:11:26.750 149 12370.25 -51.83 54984.62 88888.00 2011-05-29 10:11:26.875 149 12370.27 -51.85 54984.57 88888.00 2011-05-29 10:11:27.000 149 12370.33 -51.85 54984.50 88888.00 2011-05-29 10:11:27.125 149 12370.38 -51.80 54984.45 88888.00 2011-05-29 10:11:27.250 149 12370.48 -51.80 54984.40 88888.00 2011-05-29 10:11:27.375 149 12370.60 -51.77 54984.32 88888.00 2011-05-29 10:11:27.500 149 12370.75 -51.73 54984.30 88888.00 2011-05-29 10:11:27.625 149 12370.85 -51.75 54984.20 88888.00 2011-05-29 10:11:27.750 149 12370.95 -51.80 54984.15 88888.00 2011-05-29 10:11:27.875 149 12371.10 -51.88 54984.05 88888.00 2011-05-29 10:11:28.000 149 12371.33 -51.90 54984.03 88888.00 2011-05-29 10:11:28.125 149 12371.55 -51.92 54983.95 88888.00 2011-05-29 10:11:28.250 149 12371.73 -52.00 54983.85 88888.00 2011-05-29 10:11:28.375 149 12371.98 -52.08 54983.80 88888.00 2011-05-29 10:11:28.500 149 12372.20 -52.17 54983.70 88888.00 2011-05-29 10:11:28.625 149 12372.48 -52.30 54983.62 88888.00 2011-05-29 10:11:28.750 149 12372.75 -52.45 54983.57 88888.00 2011-05-29 10:11:28.875 149 12372.92 -52.62 54983.45 88888.00 2011-05-29 10:11:29.000 149 12373.15 -52.80 54983.38 88888.00 2011-05-29 10:11:29.125 149 12373.45 -52.88 54983.30 88888.00 2011-05-29 10:11:29.250 149 12373.73 -53.12 54983.22 88888.00 2011-05-29 10:11:29.375 149 12373.98 -53.30 54983.15 88888.00 2011-05-29 10:11:29.500 149 12374.35 -53.48 54983.05 88888.00 2011-05-29 10:11:29.625 149 12374.70 -53.62 54982.97 88888.00 2011-05-29 10:11:29.750 149 12374.95 -53.77 54982.88 88888.00 2011-05-29 10:11:29.875 149 12375.27 -53.95 54982.78 88888.00 2011-05-29 10:11:30.000 149 12375.67 -54.15 54982.65 88888.00 2011-05-29 10:11:30.125 149 12376.00 -54.33 54982.55 88888.00 2011-05-29 10:11:30.250 149 12376.33 -54.48 54982.43 88888.00 2011-05-29 10:11:30.375 149 12376.67 -54.62 54982.35 88888.00 2011-05-29 10:11:30.500 149 12376.95 -54.77 54982.25 88888.00 2011-05-29 10:11:30.625 149 12377.25 -54.88 54982.15 88888.00 2011-05-29 10:11:30.750 149 12377.60 -54.95 54982.03 88888.00 2011-05-29 10:11:30.875 149 12377.88 -54.95 54981.95 88888.00 2011-05-29 10:11:31.000 149 12378.15 -54.92 54981.85 88888.00 2011-05-29 10:11:31.125 149 12378.40 -54.88 54981.75 88888.00 2011-05-29 10:11:31.250 149 12378.62 -54.75 54981.65 88888.00 2011-05-29 10:11:31.375 149 12378.88 -54.58 54981.55 88888.00 2011-05-29 10:11:31.500 149 12379.15 -54.33 54981.50 88888.00 2011-05-29 10:11:31.625 149 12379.27 -54.05 54981.43 88888.00 2011-05-29 10:11:31.750 149 12379.35 -53.77 54981.30 88888.00 2011-05-29 10:11:31.875 149 12379.48 -53.50 54981.20 88888.00 2011-05-29 10:11:32.000 149 12379.62 -53.12 54981.15 88888.00 2011-05-29 10:11:32.125 149 12379.83 -52.75 54981.07 88888.00 2011-05-29 10:11:32.250 149 12379.90 -52.42 54980.97 88888.00 2011-05-29 10:11:32.375 149 12379.98 -52.17 54980.93 88888.00 2011-05-29 10:11:32.500 149 12380.00 -51.90 54980.88 88888.00 2011-05-29 10:11:32.625 149 12380.10 -51.62 54980.78 88888.00 2011-05-29 10:11:32.750 149 12380.23 -51.38 54980.70 88888.00 2011-05-29 10:11:32.875 149 12380.42 -51.15 54980.57 88888.00 2011-05-29 10:11:33.000 149 12380.58 -50.92 54980.50 88888.00 2011-05-29 10:11:33.125 149 12380.75 -50.70 54980.47 88888.00 2011-05-29 10:11:33.250 149 12380.83 -50.50 54980.40 88888.00 2011-05-29 10:11:33.375 149 12380.85 -50.35 54980.35 88888.00 2011-05-29 10:11:33.500 149 12380.85 -50.20 54980.25 88888.00 2011-05-29 10:11:33.625 149 12380.90 -50.05 54980.10 88888.00 2011-05-29 10:11:33.750 149 12381.08 -49.92 54980.07 88888.00 2011-05-29 10:11:33.875 149 12381.15 -49.83 54980.03 88888.00 2011-05-29 10:11:34.000 149 12381.17 -49.77 54979.93 88888.00 2011-05-29 10:11:34.125 149 12381.25 -49.62 54979.88 88888.00 2011-05-29 10:11:34.250 149 12381.17 -49.48 54979.85 88888.00 2011-05-29 10:11:34.375 149 12381.17 -49.35 54979.80 88888.00 2011-05-29 10:11:34.500 149 12381.17 -49.20 54979.72 88888.00 2011-05-29 10:11:34.625 149 12381.12 -49.02 54979.68 88888.00 2011-05-29 10:11:34.750 149 12381.05 -48.88 54979.65 88888.00 2011-05-29 10:11:34.875 149 12380.92 -48.70 54979.57 88888.00 2011-05-29 10:11:35.000 149 12380.88 -48.45 54979.55 88888.00 2011-05-29 10:11:35.125 149 12380.83 -48.17 54979.50 88888.00 2011-05-29 10:11:35.250 149 12380.70 -47.85 54979.43 88888.00 2011-05-29 10:11:35.375 149 12380.55 -47.55 54979.38 88888.00 2011-05-29 10:11:35.500 149 12380.42 -47.17 54979.35 88888.00 2011-05-29 10:11:35.625 149 12380.33 -46.85 54979.32 88888.00 2011-05-29 10:11:35.750 149 12380.15 -46.48 54979.25 88888.00 2011-05-29 10:11:35.875 149 12380.05 -46.10 54979.25 88888.00 2011-05-29 10:11:36.000 149 12379.95 -45.70 54979.22 88888.00 2011-05-29 10:11:36.125 149 12379.80 -45.38 54979.22 88888.00 2011-05-29 10:11:36.250 149 12379.58 -44.98 54979.18 88888.00 2011-05-29 10:11:36.375 149 12379.42 -44.67 54979.20 88888.00 2011-05-29 10:11:36.500 149 12379.30 -44.33 54979.20 88888.00 2011-05-29 10:11:36.625 149 12379.17 -44.00 54979.20 88888.00 2011-05-29 10:11:36.750 149 12379.00 -43.67 54979.15 88888.00 2011-05-29 10:11:36.875 149 12378.83 -43.38 54979.12 88888.00 2011-05-29 10:11:37.000 149 12378.62 -43.02 54979.15 88888.00 2011-05-29 10:11:37.125 149 12378.40 -42.67 54979.18 88888.00 2011-05-29 10:11:37.250 149 12378.12 -42.35 54979.20 88888.00 2011-05-29 10:11:37.375 149 12377.88 -42.05 54979.22 88888.00 2011-05-29 10:11:37.500 149 12377.58 -41.77 54979.25 88888.00 2011-05-29 10:11:37.625 149 12377.17 -41.48 54979.25 88888.00 2011-05-29 10:11:37.750 149 12376.88 -41.10 54979.28 88888.00 2011-05-29 10:11:37.875 149 12376.52 -40.70 54979.32 88888.00 2011-05-29 10:11:38.000 149 12376.15 -40.27 54979.38 88888.00 2011-05-29 10:11:38.125 149 12375.70 -39.88 54979.45 88888.00 2011-05-29 10:11:38.250 149 12375.23 -39.50 54979.50 88888.00 2011-05-29 10:11:38.375 149 12374.83 -39.20 54979.55 88888.00 2011-05-29 10:11:38.500 149 12374.42 -38.77 54979.65 88888.00 2011-05-29 10:11:38.625 149 12374.02 -38.35 54979.75 88888.00 2011-05-29 10:11:38.750 149 12373.58 -37.98 54979.82 88888.00 2011-05-29 10:11:38.875 149 12373.20 -37.65 54979.90 88888.00 2011-05-29 10:11:39.000 149 12372.88 -37.33 54979.97 88888.00 2011-05-29 10:11:39.125 149 12372.52 -37.08 54980.03 88888.00 2011-05-29 10:11:39.250 149 12372.17 -36.77 54980.12 88888.00 2011-05-29 10:11:39.375 149 12371.88 -36.58 54980.22 88888.00 2011-05-29 10:11:39.500 149 12371.50 -36.42 54980.32 88888.00 2011-05-29 10:11:39.625 149 12371.23 -36.30 54980.43 88888.00 2011-05-29 10:11:39.750 149 12371.10 -36.20 54980.55 88888.00 2011-05-29 10:11:39.875 149 12370.95 -36.20 54980.65 88888.00 2011-05-29 10:11:40.000 149 12370.80 -36.27 54980.78 88888.00 2011-05-29 10:11:40.125 149 12370.58 -36.38 54980.85 88888.00 2011-05-29 10:11:40.250 149 12371.12 -37.83 54980.82 88888.00 2011-05-29 10:11:40.375 149 12371.10 -38.05 54980.90 88888.00 2011-05-29 10:11:40.500 149 12371.10 -38.30 54981.00 88888.00 2011-05-29 10:11:40.625 149 12371.10 -38.48 54981.10 88888.00 2011-05-29 10:11:40.750 149 12371.08 -38.73 54981.15 88888.00 2011-05-29 10:11:40.875 149 12371.02 -39.15 54981.22 88888.00 2011-05-29 10:11:41.000 149 12371.08 -39.58 54981.28 88888.00 2011-05-29 10:11:41.125 149 12371.12 -40.00 54981.38 88888.00 2011-05-29 10:11:41.250 149 12370.40 -39.55 54981.57 88888.00 2011-05-29 10:11:41.375 149 12370.55 -39.92 54981.57 88888.00 2011-05-29 10:11:41.500 149 12370.65 -40.40 54981.60 88888.00 2011-05-29 10:11:41.625 149 12370.77 -40.83 54981.65 88888.00 2011-05-29 10:11:41.750 149 12370.88 -41.23 54981.70 88888.00 2011-05-29 10:11:41.875 149 12371.10 -41.62 54981.75 88888.00 2011-05-29 10:11:42.000 149 12371.33 -42.08 54981.75 88888.00 2011-05-29 10:11:42.125 149 12371.52 -42.45 54981.80 88888.00 2011-05-29 10:11:42.250 149 12371.75 -42.92 54981.88 88888.00 2011-05-29 10:11:42.375 149 12372.00 -43.23 54981.88 88888.00 2011-05-29 10:11:42.500 149 12372.17 -43.58 54981.93 88888.00 2011-05-29 10:11:42.625 149 12372.38 -43.90 54981.97 88888.00 2011-05-29 10:11:42.750 149 12372.52 -44.20 54982.03 88888.00 2011-05-29 10:11:42.875 149 12372.62 -44.48 54982.05 88888.00 2011-05-29 10:11:43.000 149 12372.83 -44.70 54982.12 88888.00 2011-05-29 10:11:43.125 149 12373.10 -44.92 54982.18 88888.00 2011-05-29 10:11:43.250 149 12373.25 -45.20 54982.28 88888.00 2011-05-29 10:11:43.375 149 12373.33 -45.42 54982.32 88888.00 2011-05-29 10:11:43.500 149 12373.33 -45.60 54982.38 88888.00 2011-05-29 10:11:43.625 149 12373.38 -45.77 54982.45 88888.00 2011-05-29 10:11:43.750 149 12373.40 -46.00 54982.50 88888.00 2011-05-29 10:11:43.875 149 12373.45 -46.20 54982.57 88888.00 2011-05-29 10:11:44.000 149 12373.50 -46.38 54982.65 88888.00 2011-05-29 10:11:44.125 149 12373.52 -46.60 54982.72 88888.00 2011-05-29 10:11:44.250 149 12373.62 -46.80 54982.82 88888.00 2011-05-29 10:11:44.375 149 12373.80 -46.95 54982.88 88888.00 2011-05-29 10:11:44.500 149 12373.80 -47.15 54982.93 88888.00 2011-05-29 10:11:44.625 149 12373.85 -47.38 54983.00 88888.00 2011-05-29 10:11:44.750 149 12373.92 -47.65 54983.05 88888.00 2011-05-29 10:11:44.875 149 12374.08 -47.92 54983.10 88888.00 2011-05-29 10:11:45.000 149 12374.27 -48.20 54983.12 88888.00 2011-05-29 10:11:45.125 149 12374.45 -48.48 54983.20 88888.00 2011-05-29 10:11:45.250 149 12374.65 -48.83 54983.25 88888.00 2011-05-29 10:11:45.375 149 12374.80 -49.15 54983.25 88888.00 2011-05-29 10:11:45.500 149 12375.00 -49.52 54983.28 88888.00 2011-05-29 10:11:45.625 149 12375.17 -49.92 54983.30 88888.00 2011-05-29 10:11:45.750 149 12375.38 -50.30 54983.32 88888.00 2011-05-29 10:11:45.875 149 12375.65 -50.65 54983.32 88888.00 2011-05-29 10:11:46.000 149 12375.95 -51.02 54983.32 88888.00 2011-05-29 10:11:46.125 149 12376.23 -51.38 54983.32 88888.00 2011-05-29 10:11:46.250 149 12376.45 -51.83 54983.35 88888.00 2011-05-29 10:11:46.375 149 12376.73 -52.12 54983.32 88888.00 2011-05-29 10:11:46.500 149 12376.92 -52.48 54983.35 88888.00 2011-05-29 10:11:46.625 149 12377.10 -52.85 54983.35 88888.00 2011-05-29 10:11:46.750 149 12377.30 -53.17 54983.40 88888.00 2011-05-29 10:11:46.875 149 12377.45 -53.52 54983.40 88888.00 2011-05-29 10:11:47.000 149 12377.62 -53.80 54983.45 88888.00 2011-05-29 10:11:47.125 149 12377.83 -54.08 54983.45 88888.00 2011-05-29 10:11:47.250 149 12377.88 -54.40 54983.50 88888.00 2011-05-29 10:11:47.375 149 12377.88 -54.60 54983.47 88888.00 2011-05-29 10:11:47.500 149 12377.95 -54.80 54983.55 88888.00 2011-05-29 10:11:47.625 149 12378.05 -55.02 54983.55 88888.00 2011-05-29 10:11:47.750 149 12378.10 -55.20 54983.57 88888.00 2011-05-29 10:11:47.875 149 12378.23 -55.33 54983.62 88888.00 2011-05-29 10:11:48.000 149 12378.30 -55.45 54983.62 88888.00 2011-05-29 10:11:48.125 149 12378.38 -55.52 54983.68 88888.00 2011-05-29 10:11:48.250 149 12378.58 -55.65 54983.68 88888.00 2011-05-29 10:11:48.375 149 12378.88 -55.73 54983.68 88888.00 2011-05-29 10:11:48.500 149 12379.15 -55.83 54983.72 88888.00 2011-05-29 10:11:48.625 149 12379.35 -55.95 54983.72 88888.00 2011-05-29 10:11:48.750 149 12379.62 -56.02 54983.72 88888.00 2011-05-29 10:11:48.875 149 12380.00 -56.05 54983.72 88888.00 2011-05-29 10:11:49.000 149 12380.40 -56.15 54983.72 88888.00 2011-05-29 10:11:49.125 149 12380.75 -56.27 54983.75 88888.00 2011-05-29 10:11:49.250 149 12381.15 -56.48 54983.75 88888.00 2011-05-29 10:11:49.375 149 12381.62 -56.58 54983.75 88888.00 2011-05-29 10:11:49.500 149 12382.08 -56.67 54983.72 88888.00 2011-05-29 10:11:49.625 149 12382.45 -56.83 54983.70 88888.00 2011-05-29 10:11:49.750 149 12382.88 -57.02 54983.65 88888.00 2011-05-29 10:11:49.875 149 12383.35 -57.20 54983.62 88888.00 2011-05-29 10:11:50.000 149 12383.80 -57.40 54983.60 88888.00 2011-05-29 10:11:50.125 149 12384.27 -57.60 54983.53 88888.00 2011-05-29 10:11:50.250 149 12384.73 -57.80 54983.45 88888.00 2011-05-29 10:11:50.375 149 12385.17 -57.95 54983.43 88888.00 2011-05-29 10:11:50.500 149 12385.65 -58.15 54983.43 88888.00 2011-05-29 10:11:50.625 149 12386.12 -58.35 54983.40 88888.00 2011-05-29 10:11:50.750 149 12386.52 -58.52 54983.35 88888.00 2011-05-29 10:11:50.875 149 12386.88 -58.73 54983.32 88888.00 2011-05-29 10:11:51.000 149 12387.20 -58.90 54983.30 88888.00 2011-05-29 10:11:51.125 149 12387.52 -59.12 54983.25 88888.00 2011-05-29 10:11:51.250 149 12387.90 -59.38 54983.25 88888.00 2011-05-29 10:11:51.375 149 12388.25 -59.58 54983.22 88888.00 2011-05-29 10:11:51.500 149 12388.55 -59.75 54983.20 88888.00 2011-05-29 10:11:51.625 149 12388.80 -59.95 54983.18 88888.00 2011-05-29 10:11:51.750 149 12389.05 -60.08 54983.18 88888.00 2011-05-29 10:11:51.875 149 12389.33 -60.23 54983.15 88888.00 2011-05-29 10:11:52.000 149 12389.45 -60.38 54983.10 88888.00 2011-05-29 10:11:52.125 149 12389.60 -60.50 54983.05 88888.00 2011-05-29 10:11:52.250 149 12389.73 -60.65 54983.03 88888.00 2011-05-29 10:11:52.375 149 12389.90 -60.77 54982.97 88888.00 2011-05-29 10:11:52.500 149 12390.05 -60.85 54982.93 88888.00 2011-05-29 10:11:52.625 149 12390.15 -60.95 54982.85 88888.00 2011-05-29 10:11:52.750 149 12390.25 -61.10 54982.82 88888.00 2011-05-29 10:11:52.875 149 12390.45 -61.20 54982.78 88888.00 2011-05-29 10:11:53.000 149 12390.60 -61.30 54982.68 88888.00 2011-05-29 10:11:53.125 149 12390.73 -61.45 54982.60 88888.00 2011-05-29 10:11:53.250 149 12390.90 -61.58 54982.50 88888.00 2011-05-29 10:11:53.375 149 12391.05 -61.70 54982.43 88888.00 2011-05-29 10:11:53.500 149 12391.17 -61.85 54982.38 88888.00 2011-05-29 10:11:53.625 149 12391.35 -61.98 54982.28 88888.00 2011-05-29 10:11:53.750 149 12391.50 -62.12 54982.18 88888.00 2011-05-29 10:11:53.875 149 12391.62 -62.27 54982.05 88888.00 2011-05-29 10:11:54.000 149 12391.80 -62.40 54981.90 88888.00 2011-05-29 10:11:54.125 149 12392.00 -62.50 54981.80 88888.00 2011-05-29 10:11:54.250 149 12392.12 -62.60 54981.65 88888.00 2011-05-29 10:11:54.375 149 12392.33 -62.65 54981.57 88888.00 2011-05-29 10:11:54.500 149 12392.50 -62.67 54981.45 88888.00 2011-05-29 10:11:54.625 149 12392.70 -62.73 54981.30 88888.00 2011-05-29 10:11:54.750 149 12392.80 -62.70 54981.18 88888.00 2011-05-29 10:11:54.875 149 12392.95 -62.65 54981.05 88888.00 2011-05-29 10:11:55.000 149 12393.12 -62.52 54980.90 88888.00 2011-05-29 10:11:55.125 149 12393.25 -62.40 54980.80 88888.00 2011-05-29 10:11:55.250 149 12393.27 -62.27 54980.62 88888.00 2011-05-29 10:11:55.375 149 12393.33 -62.08 54980.47 88888.00 2011-05-29 10:11:55.500 149 12393.35 -61.80 54980.38 88888.00 2011-05-29 10:11:55.625 149 12393.35 -61.55 54980.22 88888.00 2011-05-29 10:11:55.750 149 12393.33 -61.25 54980.10 88888.00 2011-05-29 10:11:55.875 149 12393.33 -60.90 54980.00 88888.00 2011-05-29 10:11:56.000 149 12393.33 -60.50 54979.90 88888.00 2011-05-29 10:11:56.125 149 12393.23 -60.12 54979.78 88888.00 2011-05-29 10:11:56.250 149 12393.05 -59.73 54979.68 88888.00 2011-05-29 10:11:56.375 149 12392.95 -59.33 54979.55 88888.00 2011-05-29 10:11:56.500 149 12392.83 -58.90 54979.43 88888.00 2011-05-29 10:11:56.625 149 12392.75 -58.48 54979.32 88888.00 2011-05-29 10:11:56.750 149 12392.60 -58.05 54979.22 88888.00 2011-05-29 10:11:56.875 149 12392.45 -57.62 54979.15 88888.00 2011-05-29 10:11:57.000 149 12392.23 -57.23 54979.03 88888.00 2011-05-29 10:11:57.125 149 12392.00 -56.83 54978.90 88888.00 2011-05-29 10:11:57.250 149 12391.85 -56.40 54978.80 88888.00 2011-05-29 10:11:57.375 149 12391.83 -56.02 54978.72 88888.00 2011-05-29 10:11:57.500 149 12391.73 -55.60 54978.62 88888.00 2011-05-29 10:11:57.625 149 12391.65 -55.23 54978.53 88888.00 2011-05-29 10:11:57.750 149 12391.55 -54.90 54978.43 88888.00 2011-05-29 10:11:57.875 149 12391.40 -54.58 54978.32 88888.00 2011-05-29 10:11:58.000 149 12391.38 -54.27 54978.20 88888.00 2011-05-29 10:11:58.125 149 12391.35 -53.98 54978.15 88888.00 2011-05-29 10:11:58.250 149 12391.23 -53.65 54978.05 88888.00 2011-05-29 10:11:58.375 149 12391.17 -53.45 54977.95 88888.00 2011-05-29 10:11:58.500 149 12391.02 -53.12 54977.88 88888.00 2011-05-29 10:11:58.625 149 12390.98 -52.83 54977.80 88888.00 2011-05-29 10:11:58.750 149 12390.88 -52.50 54977.70 88888.00 2011-05-29 10:11:58.875 149 12390.75 -52.17 54977.62 88888.00 2011-05-29 10:11:59.000 149 12390.65 -51.92 54977.53 88888.00 2011-05-29 10:11:59.125 149 12390.60 -51.65 54977.50 88888.00 2011-05-29 10:11:59.250 149 12390.48 -51.33 54977.40 88888.00 2011-05-29 10:11:59.375 149 12390.33 -51.12 54977.35 88888.00 2011-05-29 10:11:59.500 149 12390.17 -50.85 54977.25 88888.00 2011-05-29 10:11:59.625 149 12390.10 -50.60 54977.20 88888.00 2011-05-29 10:11:59.750 149 12390.00 -50.40 54977.07 88888.00 2011-05-29 10:11:59.875 149 12389.92 -50.23 54977.03 88888.00 2011-05-29 10:12:00.000 149 12389.88 -50.02 54976.95 88888.00 2011-05-29 10:12:00.125 149 12389.80 -49.98 54976.90 88888.00 2011-05-29 10:12:00.250 149 12389.75 -49.92 54976.85 88888.00 2011-05-29 10:12:00.375 149 12389.85 -49.85 54976.82 88888.00 2011-05-29 10:12:00.500 149 12389.85 -49.85 54976.78 88888.00 2011-05-29 10:12:00.625 149 12389.92 -49.83 54976.75 88888.00 2011-05-29 10:12:00.750 149 12389.98 -49.83 54976.70 88888.00 2011-05-29 10:12:00.875 149 12389.98 -49.88 54976.62 88888.00 2011-05-29 10:12:01.000 149 12389.98 -49.95 54976.57 88888.00 2011-05-29 10:12:01.125 149 12389.95 -50.00 54976.55 88888.00 2011-05-29 10:12:01.250 149 12389.92 -50.12 54976.50 88888.00 2011-05-29 10:12:01.375 149 12389.88 -50.17 54976.50 88888.00 2011-05-29 10:12:01.500 149 12389.85 -50.23 54976.45 88888.00 2011-05-29 10:12:01.625 149 12389.75 -50.33 54976.40 88888.00 2011-05-29 10:12:01.750 149 12389.73 -50.38 54976.40 88888.00 2011-05-29 10:12:01.875 149 12389.67 -50.38 54976.35 88888.00 2011-05-29 10:12:02.000 149 12389.60 -50.48 54976.28 88888.00 2011-05-29 10:12:02.125 149 12389.58 -50.55 54976.28 88888.00 2011-05-29 10:12:02.250 149 12389.40 -50.67 54976.28 88888.00 2011-05-29 10:12:02.375 149 12389.38 -50.73 54976.25 88888.00 2011-05-29 10:12:02.500 149 12389.33 -50.83 54976.22 88888.00 2011-05-29 10:12:02.625 149 12389.20 -50.95 54976.22 88888.00 2011-05-29 10:12:02.750 149 12389.10 -51.02 54976.22 88888.00 2011-05-29 10:12:02.875 149 12389.02 -51.10 54976.20 88888.00 2011-05-29 10:12:03.000 149 12388.98 -51.15 54976.18 88888.00 2011-05-29 10:12:03.125 149 12388.80 -51.23 54976.18 88888.00 2011-05-29 10:12:03.250 149 12388.67 -51.27 54976.20 88888.00 2011-05-29 10:12:03.375 149 12388.58 -51.30 54976.18 88888.00 2011-05-29 10:12:03.500 149 12388.48 -51.33 54976.18 88888.00 2011-05-29 10:12:03.625 149 12388.33 -51.30 54976.20 88888.00 2011-05-29 10:12:03.750 149 12388.23 -51.20 54976.25 88888.00 2011-05-29 10:12:03.875 149 12388.05 -51.05 54976.28 88888.00 2011-05-29 10:12:04.000 149 12387.77 -50.83 54976.35 88888.00 2011-05-29 10:12:04.125 149 12387.42 -50.62 54976.40 88888.00 2011-05-29 10:12:04.250 149 12386.98 -50.40 54976.47 88888.00 2011-05-29 10:12:04.375 149 12386.65 -50.15 54976.55 88888.00 2011-05-29 10:12:04.500 149 12386.35 -49.92 54976.57 88888.00 2011-05-29 10:12:04.625 149 12386.02 -49.70 54976.62 88888.00 2011-05-29 10:12:04.750 149 12385.62 -49.48 54976.70 88888.00 2011-05-29 10:12:04.875 149 12385.20 -49.25 54976.72 88888.00 2011-05-29 10:12:05.000 149 12384.80 -49.05 54976.78 88888.00 2011-05-29 10:12:05.125 149 12384.40 -48.88 54976.82 88888.00 2011-05-29 10:12:05.250 149 12383.98 -48.75 54976.93 88888.00 2011-05-29 10:12:05.375 149 12383.62 -48.65 54976.97 88888.00 2011-05-29 10:12:05.500 149 12383.20 -48.55 54977.00 88888.00 2011-05-29 10:12:05.625 149 12382.83 -48.42 54977.05 88888.00 2011-05-29 10:12:05.750 149 12382.55 -48.30 54977.10 88888.00 2011-05-29 10:12:05.875 149 12382.33 -48.17 54977.15 88888.00 2011-05-29 10:12:06.000 149 12382.08 -48.08 54977.20 88888.00 2011-05-29 10:12:06.125 149 12381.85 -48.00 54977.22 88888.00 2011-05-29 10:12:06.250 149 12381.65 -47.92 54977.25 88888.00 2011-05-29 10:12:06.375 149 12381.52 -47.88 54977.28 88888.00 2011-05-29 10:12:06.500 149 12381.23 -47.77 54977.30 88888.00 2011-05-29 10:12:06.625 149 12381.00 -47.70 54977.32 88888.00 2011-05-29 10:12:06.750 149 12380.88 -47.62 54977.35 88888.00 2011-05-29 10:12:06.875 149 12380.75 -47.58 54977.38 88888.00 2011-05-29 10:12:07.000 149 12380.60 -47.55 54977.38 88888.00 2011-05-29 10:12:07.125 149 12380.45 -47.52 54977.40 88888.00 2011-05-29 10:12:07.250 149 12380.33 -47.42 54977.45 88888.00 2011-05-29 10:12:07.375 149 12380.33 -47.30 54977.45 88888.00 2011-05-29 10:12:07.500 149 12380.17 -47.20 54977.47 88888.00 2011-05-29 10:12:07.625 149 12380.02 -47.12 54977.50 88888.00 2011-05-29 10:12:07.750 149 12379.95 -46.98 54977.53 88888.00 2011-05-29 10:12:07.875 149 12379.88 -46.83 54977.55 88888.00 2011-05-29 10:12:08.000 149 12379.80 -46.70 54977.55 88888.00 2011-05-29 10:12:08.125 149 12379.73 -46.58 54977.60 88888.00 2011-05-29 10:12:08.250 149 12379.55 -46.42 54977.68 88888.00 2011-05-29 10:12:08.375 149 12379.38 -46.30 54977.70 88888.00 2011-05-29 10:12:08.500 149 12379.17 -46.15 54977.72 88888.00 2011-05-29 10:12:08.625 149 12378.98 -46.00 54977.78 88888.00 2011-05-29 10:12:08.750 149 12378.77 -45.85 54977.80 88888.00 2011-05-29 10:12:08.875 149 12378.58 -45.80 54977.82 88888.00 2011-05-29 10:12:09.000 149 12378.45 -45.75 54977.88 88888.00 2011-05-29 10:12:09.125 149 12378.27 -45.77 54977.90 88888.00 2011-05-29 10:12:09.250 149 12378.15 -45.80 54977.95 88888.00 2011-05-29 10:12:09.375 149 12378.05 -45.80 54978.03 88888.00 2011-05-29 10:12:09.500 149 12377.88 -45.90 54978.05 88888.00 2011-05-29 10:12:09.625 149 12377.67 -46.00 54978.07 88888.00 2011-05-29 10:12:09.750 149 12377.52 -46.12 54978.12 88888.00 2011-05-29 10:12:09.875 149 12377.35 -46.33 54978.15 88888.00 2011-05-29 10:12:10.000 149 12377.15 -46.50 54978.20 88888.00 2011-05-29 10:12:10.125 149 12376.92 -46.70 54978.25 88888.00 2011-05-29 10:12:10.250 149 12376.70 -47.00 54978.30 88888.00 2011-05-29 10:12:10.375 149 12376.45 -47.17 54978.35 88888.00 2011-05-29 10:12:10.500 149 12376.25 -47.42 54978.35 88888.00 2011-05-29 10:12:10.625 149 12376.08 -47.73 54978.38 88888.00 2011-05-29 10:12:10.750 149 12375.95 -47.95 54978.43 88888.00 2011-05-29 10:12:10.875 149 12375.77 -48.20 54978.47 88888.00 2011-05-29 10:12:11.000 149 12375.60 -48.48 54978.57 88888.00 2011-05-29 10:12:11.125 149 12375.38 -48.80 54978.62 88888.00 2011-05-29 10:12:11.250 149 12375.15 -49.17 54978.68 88888.00 2011-05-29 10:12:11.375 149 12375.12 -49.42 54978.72 88888.00 2011-05-29 10:12:11.500 149 12374.92 -49.73 54978.78 88888.00 2011-05-29 10:12:11.625 149 12374.73 -50.02 54978.82 88888.00 2011-05-29 10:12:11.750 149 12374.55 -50.35 54978.90 88888.00 2011-05-29 10:12:11.875 149 12374.38 -50.65 54978.95 88888.00 2011-05-29 10:12:12.000 149 12374.25 -51.00 54978.95 88888.00 2011-05-29 10:12:12.125 149 12374.25 -51.25 54979.05 88888.00 2011-05-29 10:12:12.250 149 12374.27 -51.67 54979.12 88888.00 2011-05-29 10:12:12.375 149 12374.33 -51.95 54979.18 88888.00 2011-05-29 10:12:12.500 149 12374.25 -52.30 54979.22 88888.00 2011-05-29 10:12:12.625 149 12374.27 -52.67 54979.25 88888.00 2011-05-29 10:12:12.750 149 12374.35 -53.10 54979.28 88888.00 2011-05-29 10:12:12.875 149 12374.48 -53.55 54979.32 88888.00 2011-05-29 10:12:13.000 149 12374.60 -54.02 54979.32 88888.00 2011-05-29 10:12:13.125 149 12374.70 -54.55 54979.38 88888.00 2011-05-29 10:12:13.250 149 12374.88 -55.17 54979.38 88888.00 2011-05-29 10:12:13.375 149 12375.10 -55.55 54979.43 88888.00 2011-05-29 10:12:13.500 149 12375.25 -56.10 54979.45 88888.00 2011-05-29 10:12:13.625 149 12375.42 -56.67 54979.45 88888.00 2011-05-29 10:12:13.750 149 12375.65 -57.23 54979.47 88888.00 2011-05-29 10:12:13.875 149 12375.88 -57.80 54979.45 88888.00 2011-05-29 10:12:14.000 149 12376.05 -58.45 54979.47 88888.00 2011-05-29 10:12:14.125 149 12376.20 -59.02 54979.50 88888.00 2011-05-29 10:12:14.250 149 12376.40 -59.73 54979.50 88888.00 2011-05-29 10:12:14.375 149 12376.67 -60.15 54979.50 88888.00 2011-05-29 10:12:14.500 149 12376.80 -60.73 54979.47 88888.00 2011-05-29 10:12:14.625 149 12376.95 -61.30 54979.47 88888.00 2011-05-29 10:12:14.750 149 12377.17 -61.83 54979.45 88888.00 2011-05-29 10:12:14.875 149 12377.42 -62.33 54979.47 88888.00 2011-05-29 10:12:15.000 149 12377.58 -62.77 54979.50 88888.00 2011-05-29 10:12:15.125 149 12377.67 -63.20 54979.50 88888.00 2011-05-29 10:12:15.250 149 12377.75 -63.67 54979.45 88888.00 2011-05-29 10:12:15.375 149 12377.88 -63.95 54979.45 88888.00 2011-05-29 10:12:15.500 149 12378.00 -64.25 54979.45 88888.00 2011-05-29 10:12:15.625 149 12378.12 -64.53 54979.45 88888.00 2011-05-29 10:12:15.750 149 12378.20 -64.78 54979.47 88888.00 2011-05-29 10:12:15.875 149 12378.30 -64.95 54979.47 88888.00 2011-05-29 10:12:16.000 149 12378.40 -65.12 54979.45 88888.00 2011-05-29 10:12:16.125 149 12378.48 -65.28 54979.45 88888.00 2011-05-29 10:12:16.250 149 12378.55 -65.40 54979.43 88888.00 2011-05-29 10:12:16.375 149 12378.62 -65.38 54979.45 88888.00 2011-05-29 10:12:16.500 149 12378.73 -65.42 54979.43 88888.00 2011-05-29 10:12:16.625 149 12378.90 -65.42 54979.40 88888.00 2011-05-29 10:12:16.750 149 12379.02 -65.45 54979.35 88888.00 2011-05-29 10:12:16.875 149 12379.15 -65.45 54979.32 88888.00 2011-05-29 10:12:17.000 149 12379.30 -65.40 54979.30 88888.00 2011-05-29 10:12:17.125 149 12379.50 -65.33 54979.32 88888.00 2011-05-29 10:12:17.250 149 12379.62 -65.35 54979.25 88888.00 2011-05-29 10:12:17.375 149 12379.88 -65.33 54979.18 88888.00 2011-05-29 10:12:17.500 149 12380.08 -65.28 54979.18 88888.00 2011-05-29 10:12:17.625 149 12380.35 -65.28 54979.15 88888.00 2011-05-29 10:12:17.750 149 12380.55 -65.17 54979.12 88888.00 2011-05-29 10:12:17.875 149 12380.73 -65.17 54979.05 88888.00 2011-05-29 10:12:18.000 149 12380.92 -65.17 54978.95 88888.00 2011-05-29 10:12:18.125 149 12381.30 -65.12 54978.93 88888.00 2011-05-29 10:12:18.250 149 12381.60 -65.12 54978.88 88888.00 2011-05-29 10:12:18.375 149 12381.92 -65.08 54978.80 88888.00 2011-05-29 10:12:18.500 149 12382.25 -65.05 54978.75 88888.00 2011-05-29 10:12:18.625 149 12382.62 -65.08 54978.68 88888.00 2011-05-29 10:12:18.750 149 12382.98 -65.03 54978.62 88888.00 2011-05-29 10:12:18.875 149 12383.33 -64.92 54978.57 88888.00 2011-05-29 10:12:19.000 149 12383.67 -64.90 54978.53 88888.00 2011-05-29 10:12:19.125 149 12383.98 -64.83 54978.47 88888.00 2011-05-29 10:12:19.250 149 12384.25 -64.70 54978.38 88888.00 2011-05-29 10:12:19.375 149 12384.55 -64.58 54978.35 88888.00 2011-05-29 10:12:19.500 149 12384.80 -64.35 54978.32 88888.00 2011-05-29 10:12:19.625 149 12385.12 -64.12 54978.32 88888.00 2011-05-29 10:12:19.750 149 12385.35 -63.92 54978.28 88888.00 2011-05-29 10:12:19.875 149 12385.55 -63.70 54978.22 88888.00 2011-05-29 10:12:20.000 149 12385.75 -63.42 54978.15 88888.00 2011-05-29 10:12:20.125 149 12386.00 -63.12 54978.15 88888.00 2011-05-29 10:12:20.250 149 12386.27 -62.80 54978.10 88888.00 2011-05-29 10:12:20.375 149 12386.42 -62.50 54978.07 88888.00 2011-05-29 10:12:20.500 149 12386.62 -62.25 54978.03 88888.00 2011-05-29 10:12:20.625 149 12386.90 -61.98 54977.97 88888.00 2011-05-29 10:12:20.750 149 12387.17 -61.67 54977.93 88888.00 2011-05-29 10:12:20.875 149 12387.42 -61.48 54977.85 88888.00 2011-05-29 10:12:21.000 149 12387.67 -61.25 54977.75 88888.00 2011-05-29 10:12:21.125 149 12388.00 -61.00 54977.68 88888.00 2011-05-29 10:12:21.250 149 12388.27 -60.80 54977.57 88888.00 2011-05-29 10:12:21.375 149 12388.58 -60.65 54977.53 88888.00 2011-05-29 10:12:21.500 149 12388.90 -60.42 54977.47 88888.00 2011-05-29 10:12:21.625 149 12389.27 -60.27 54977.32 88888.00 2011-05-29 10:12:21.750 149 12389.60 -60.08 54977.28 88888.00 2011-05-29 10:12:21.875 149 12390.00 -59.95 54977.18 88888.00 2011-05-29 10:12:22.000 149 12390.38 -59.80 54977.07 88888.00 2011-05-29 10:12:22.125 149 12390.70 -59.62 54976.97 88888.00 2011-05-29 10:12:22.250 149 12390.98 -59.50 54976.80 88888.00 2011-05-29 10:12:22.375 149 12391.30 -59.35 54976.72 88888.00 2011-05-29 10:12:22.500 149 12391.65 -59.23 54976.60 88888.00 2011-05-29 10:12:22.625 149 12392.08 -59.08 54976.47 88888.00 2011-05-29 10:12:22.750 149 12392.45 -59.00 54976.35 88888.00 2011-05-29 10:12:22.875 149 12392.83 -58.88 54976.22 88888.00 2011-05-29 10:12:23.000 149 12393.20 -58.80 54976.10 88888.00 2011-05-29 10:12:23.125 149 12393.58 -58.70 54975.97 88888.00 2011-05-29 10:12:23.250 149 12393.85 -58.58 54975.82 88888.00 2011-05-29 10:12:23.375 149 12394.15 -58.42 54975.70 88888.00 2011-05-29 10:12:23.500 149 12394.42 -58.33 54975.57 88888.00 2011-05-29 10:12:23.625 149 12394.75 -58.15 54975.45 88888.00 2011-05-29 10:12:23.750 149 12395.02 -57.98 54975.30 88888.00 2011-05-29 10:12:23.875 149 12395.27 -57.75 54975.20 88888.00 2011-05-29 10:12:24.000 149 12395.50 -57.52 54975.10 88888.00 2011-05-29 10:12:24.125 149 12395.70 -57.33 54974.97 88888.00 2011-05-29 10:12:24.250 149 12395.92 -57.08 54974.90 88888.00 2011-05-29 10:12:24.375 149 12396.12 -56.85 54974.80 88888.00 2011-05-29 10:12:24.500 149 12396.20 -56.60 54974.68 88888.00 2011-05-29 10:12:24.625 149 12396.25 -56.35 54974.60 88888.00 2011-05-29 10:12:24.750 149 12396.42 -56.10 54974.50 88888.00 2011-05-29 10:12:24.875 149 12396.58 -55.85 54974.40 88888.00 2011-05-29 10:12:25.000 149 12396.73 -55.65 54974.30 88888.00 2011-05-29 10:12:25.125 149 12396.83 -55.45 54974.22 88888.00 2011-05-29 10:12:25.250 149 12396.90 -55.30 54974.10 88888.00 2011-05-29 10:12:25.375 149 12397.10 -55.17 54974.00 88888.00 2011-05-29 10:12:25.500 149 12397.25 -55.08 54973.90 88888.00 2011-05-29 10:12:25.625 149 12397.42 -54.98 54973.78 88888.00 2011-05-29 10:12:25.750 149 12397.60 -54.88 54973.70 88888.00 2011-05-29 10:12:25.875 149 12397.67 -54.77 54973.57 88888.00 2011-05-29 10:12:26.000 149 12397.80 -54.67 54973.53 88888.00 2011-05-29 10:12:26.125 149 12397.98 -54.62 54973.43 88888.00 2011-05-29 10:12:26.250 149 12398.08 -54.65 54973.32 88888.00 2011-05-29 10:12:26.375 149 12398.25 -54.55 54973.25 88888.00 2011-05-29 10:12:26.500 149 12398.42 -54.52 54973.15 88888.00 2011-05-29 10:12:26.625 149 12398.55 -54.50 54973.05 88888.00 2011-05-29 10:12:26.750 149 12398.62 -54.50 54972.95 88888.00 2011-05-29 10:12:26.875 149 12398.70 -54.45 54972.88 88888.00 2011-05-29 10:12:27.000 149 12398.77 -54.38 54972.82 88888.00 2011-05-29 10:12:27.125 149 12398.83 -54.30 54972.75 88888.00 2011-05-29 10:12:27.250 149 12398.92 -54.25 54972.62 88888.00 2011-05-29 10:12:27.375 149 12398.95 -54.20 54972.53 88888.00 2011-05-29 10:12:27.500 149 12398.95 -54.17 54972.45 88888.00 2011-05-29 10:12:27.625 149 12399.02 -54.12 54972.38 88888.00 2011-05-29 10:12:27.750 149 12399.05 -54.10 54972.32 88888.00 2011-05-29 10:12:27.875 149 12399.08 -54.05 54972.25 88888.00 2011-05-29 10:12:28.000 149 12399.17 -54.08 54972.15 88888.00 2011-05-29 10:12:28.125 149 12399.38 -54.00 54972.07 88888.00 2011-05-29 10:12:28.250 149 12399.55 -53.98 54971.97 88888.00 2011-05-29 10:12:28.375 149 12399.70 -53.95 54971.93 88888.00 2011-05-29 10:12:28.500 149 12399.83 -53.95 54971.82 88888.00 2011-05-29 10:12:28.625 149 12399.88 -53.98 54971.72 88888.00 2011-05-29 10:12:28.750 149 12399.95 -54.00 54971.62 88888.00 2011-05-29 10:12:28.875 149 12400.08 -54.00 54971.55 88888.00 2011-05-29 10:12:29.000 149 12400.20 -54.02 54971.47 88888.00 2011-05-29 10:12:29.125 149 12400.30 -54.02 54971.38 88888.00 2011-05-29 10:12:29.250 149 12400.33 -54.02 54971.25 88888.00 2011-05-29 10:12:29.375 149 12400.40 -54.00 54971.22 88888.00 2011-05-29 10:12:29.500 149 12400.38 -53.98 54971.12 88888.00 2011-05-29 10:12:29.625 149 12400.33 -53.95 54971.03 88888.00 2011-05-29 10:12:29.750 149 12400.27 -53.92 54970.93 88888.00 2011-05-29 10:12:29.875 149 12400.23 -53.88 54970.85 88888.00 2011-05-29 10:12:30.000 149 12400.15 -53.77 54970.78 88888.00 2011-05-29 10:12:30.125 149 12400.10 -53.65 54970.75 88888.00 2011-05-29 10:12:30.250 149 12400.05 -53.67 54970.65 88888.00 2011-05-29 10:12:30.375 149 12400.05 -53.62 54970.60 88888.00 2011-05-29 10:12:30.500 149 12400.02 -53.55 54970.50 88888.00 2011-05-29 10:12:30.625 149 12399.90 -53.55 54970.45 88888.00 2011-05-29 10:12:30.750 149 12399.67 -53.60 54970.40 88888.00 2011-05-29 10:12:30.875 149 12399.42 -53.62 54970.38 88888.00 2011-05-29 10:12:31.000 149 12399.25 -53.60 54970.35 88888.00 2011-05-29 10:12:31.125 149 12399.10 -53.62 54970.32 88888.00 2011-05-29 10:12:31.250 149 12398.77 -53.70 54970.30 88888.00 2011-05-29 10:12:31.375 149 12398.52 -53.73 54970.28 88888.00 2011-05-29 10:12:31.500 149 12398.17 -53.83 54970.22 88888.00 2011-05-29 10:12:31.625 149 12397.90 -53.92 54970.20 88888.00 2011-05-29 10:12:31.750 149 12397.67 -54.02 54970.18 88888.00 2011-05-29 10:12:31.875 149 12397.50 -54.10 54970.18 88888.00 2011-05-29 10:12:32.000 149 12397.12 -54.25 54970.15 88888.00 2011-05-29 10:12:32.125 149 12396.83 -54.42 54970.15 88888.00 2011-05-29 10:12:32.250 149 12396.52 -54.65 54970.12 88888.00 2011-05-29 10:12:32.375 149 12396.42 -54.80 54970.10 88888.00 2011-05-29 10:12:32.500 149 12396.17 -55.02 54970.10 88888.00 2011-05-29 10:12:32.625 149 12395.95 -55.27 54970.07 88888.00 2011-05-29 10:12:32.750 149 12395.67 -55.58 54970.07 88888.00 2011-05-29 10:12:32.875 149 12395.48 -55.85 54970.05 88888.00 2011-05-29 10:12:33.000 149 12395.30 -56.20 54970.03 88888.00 2011-05-29 10:12:33.125 149 12395.17 -56.50 54970.03 88888.00 2011-05-29 10:12:33.250 149 12395.02 -56.88 54970.03 88888.00 2011-05-29 10:12:33.375 149 12394.95 -57.12 54970.03 88888.00 2011-05-29 10:12:33.500 149 12394.77 -57.50 54970.03 88888.00 2011-05-29 10:12:33.625 149 12394.65 -57.83 54969.95 88888.00 2011-05-29 10:12:33.750 149 12394.50 -58.17 54969.93 88888.00 2011-05-29 10:12:33.875 149 12394.50 -58.52 54969.93 88888.00 2011-05-29 10:12:34.000 149 12394.60 -58.85 54969.88 88888.00 2011-05-29 10:12:34.125 149 12394.70 -59.10 54969.85 88888.00 2011-05-29 10:12:34.250 149 12394.73 -59.40 54969.85 88888.00 2011-05-29 10:12:34.375 149 12394.77 -59.60 54969.82 88888.00 2011-05-29 10:12:34.500 149 12394.85 -59.85 54969.78 88888.00 2011-05-29 10:12:34.625 149 12394.88 -60.12 54969.72 88888.00 2011-05-29 10:12:34.750 149 12394.90 -60.40 54969.68 88888.00 2011-05-29 10:12:34.875 149 12395.00 -60.62 54969.68 88888.00 2011-05-29 10:12:35.000 149 12395.10 -60.83 54969.62 88888.00 2011-05-29 10:12:35.125 149 12395.15 -61.08 54969.60 88888.00 2011-05-29 10:12:35.250 149 12395.17 -61.25 54969.57 88888.00 2011-05-29 10:12:35.375 149 12395.27 -61.38 54969.53 88888.00 2011-05-29 10:12:35.500 149 12395.35 -61.50 54969.45 88888.00 2011-05-29 10:12:35.625 149 12395.40 -61.62 54969.40 88888.00 2011-05-29 10:12:35.750 149 12395.52 -61.67 54969.40 88888.00 2011-05-29 10:12:35.875 149 12395.58 -61.73 54969.38 88888.00 2011-05-29 10:12:36.000 149 12395.55 -61.77 54969.40 88888.00 2011-05-29 10:12:36.125 149 12395.62 -61.75 54969.40 88888.00 2011-05-29 10:12:36.250 149 12395.73 -61.83 54969.35 88888.00 2011-05-29 10:12:36.375 149 12395.83 -61.85 54969.35 88888.00 2011-05-29 10:12:36.500 149 12395.88 -61.80 54969.35 88888.00 2011-05-29 10:12:36.625 149 12395.92 -61.83 54969.35 88888.00 2011-05-29 10:12:36.750 149 12396.02 -61.85 54969.32 88888.00 2011-05-29 10:12:36.875 149 12396.10 -61.85 54969.30 88888.00 2011-05-29 10:12:37.000 149 12396.12 -61.90 54969.28 88888.00 2011-05-29 10:12:37.125 149 12396.15 -61.90 54969.28 88888.00 2011-05-29 10:12:37.250 149 12396.17 -61.88 54969.28 88888.00 2011-05-29 10:12:37.375 149 12396.38 -61.80 54969.25 88888.00 2011-05-29 10:12:37.500 149 12396.52 -61.83 54969.25 88888.00 2011-05-29 10:12:37.625 149 12396.65 -61.77 54969.25 88888.00 2011-05-29 10:12:37.750 149 12396.70 -61.77 54969.25 88888.00 2011-05-29 10:12:37.875 149 12396.73 -61.70 54969.25 88888.00 2011-05-29 10:12:38.000 149 12396.80 -61.62 54969.28 88888.00 2011-05-29 10:12:38.125 149 12396.83 -61.55 54969.28 88888.00 2011-05-29 10:12:38.250 149 12396.80 -61.52 54969.25 88888.00 2011-05-29 10:12:38.375 149 12396.85 -61.45 54969.25 88888.00 2011-05-29 10:12:38.500 149 12396.92 -61.35 54969.22 88888.00 2011-05-29 10:12:38.625 149 12397.05 -61.30 54969.22 88888.00 2011-05-29 10:12:38.750 149 12397.20 -61.23 54969.22 88888.00 2011-05-29 10:12:38.875 149 12397.38 -61.20 54969.20 88888.00 2011-05-29 10:12:39.000 149 12397.45 -61.17 54969.18 88888.00 2011-05-29 10:12:39.125 149 12397.55 -61.12 54969.18 88888.00 2011-05-29 10:12:39.250 149 12397.70 -61.12 54969.18 88888.00 2011-05-29 10:12:39.375 149 12397.80 -61.08 54969.15 88888.00 2011-05-29 10:12:39.500 149 12397.95 -61.08 54969.15 88888.00 2011-05-29 10:12:39.625 149 12398.02 -61.12 54969.10 88888.00 2011-05-29 10:12:39.750 149 12398.10 -61.10 54969.05 88888.00 2011-05-29 10:12:39.875 149 12398.25 -61.10 54969.03 88888.00 2011-05-29 10:12:40.000 149 12398.40 -61.05 54969.03 88888.00 2011-05-29 10:12:40.125 149 12398.50 -61.00 54969.05 88888.00 2011-05-29 10:12:40.250 149 12398.58 -60.98 54969.00 88888.00 2011-05-29 10:12:40.375 149 12398.73 -60.95 54968.95 88888.00 2011-05-29 10:12:40.500 149 12398.77 -60.90 54968.90 88888.00 2011-05-29 10:12:40.625 149 12398.83 -60.85 54968.82 88888.00 2011-05-29 10:12:40.750 149 12398.90 -60.83 54968.80 88888.00 2011-05-29 10:12:40.875 149 12398.98 -60.73 54968.80 88888.00 2011-05-29 10:12:41.000 149 12398.95 -60.65 54968.72 88888.00 2011-05-29 10:12:41.125 149 12398.92 -60.62 54968.70 88888.00 2011-05-29 10:12:41.250 149 12398.95 -60.50 54968.68 88888.00 2011-05-29 10:12:41.375 149 12398.95 -60.40 54968.62 88888.00 2011-05-29 10:12:41.500 149 12398.83 -60.30 54968.55 88888.00 2011-05-29 10:12:41.625 149 12398.77 -60.20 54968.50 88888.00 2011-05-29 10:12:41.750 149 12398.77 -60.08 54968.40 88888.00 2011-05-29 10:12:41.875 149 12398.70 -59.92 54968.35 88888.00 2011-05-29 10:12:42.000 149 12398.62 -59.70 54968.28 88888.00 2011-05-29 10:12:42.125 149 12398.55 -59.48 54968.22 88888.00 2011-05-29 10:12:42.250 149 12398.48 -59.23 54968.15 88888.00 2011-05-29 10:12:42.375 149 12398.48 -58.98 54968.07 88888.00 2011-05-29 10:12:42.500 149 12398.45 -58.75 54967.97 88888.00 2011-05-29 10:12:42.625 149 12398.40 -58.45 54967.93 88888.00 2011-05-29 10:12:42.750 149 12398.33 -58.17 54967.82 88888.00 2011-05-29 10:12:42.875 149 12398.30 -57.88 54967.72 88888.00 2011-05-29 10:12:43.000 149 12398.25 -57.55 54967.65 88888.00 2011-05-29 10:12:43.125 149 12398.12 -57.23 54967.60 88888.00 2011-05-29 10:12:43.250 149 12398.08 -56.83 54967.55 88888.00 2011-05-29 10:12:43.375 149 12398.02 -56.52 54967.45 88888.00 2011-05-29 10:12:43.500 149 12397.92 -56.12 54967.35 88888.00 2011-05-29 10:12:43.625 149 12397.77 -55.70 54967.28 88888.00 2011-05-29 10:12:43.750 149 12397.70 -55.23 54967.20 88888.00 2011-05-29 10:12:43.875 149 12397.62 -54.80 54967.12 88888.00 2011-05-29 10:12:44.000 149 12397.50 -54.40 54967.05 88888.00 2011-05-29 10:12:44.125 149 12397.48 -53.95 54966.97 88888.00 2011-05-29 10:12:44.250 149 12397.38 -53.45 54966.85 88888.00 2011-05-29 10:12:44.375 149 12397.33 -53.02 54966.82 88888.00 2011-05-29 10:12:44.500 149 12397.17 -52.58 54966.75 88888.00 2011-05-29 10:12:44.625 149 12397.00 -52.20 54966.65 88888.00 2011-05-29 10:12:44.750 149 12396.83 -51.77 54966.60 88888.00 2011-05-29 10:12:44.875 149 12396.65 -51.25 54966.55 88888.00 2011-05-29 10:12:45.000 149 12396.40 -50.85 54966.53 88888.00 2011-05-29 10:12:45.125 149 12396.17 -50.40 54966.45 88888.00 2011-05-29 10:12:45.250 149 12395.92 -49.92 54966.43 88888.00 2011-05-29 10:12:45.375 149 12395.60 -49.52 54966.43 88888.00 2011-05-29 10:12:45.500 149 12395.23 -49.10 54966.40 88888.00 2011-05-29 10:12:45.625 149 12394.85 -48.65 54966.38 88888.00 2011-05-29 10:12:45.750 149 12394.48 -48.17 54966.40 88888.00 2011-05-29 10:12:45.875 149 12394.20 -47.80 54966.40 88888.00 2011-05-29 10:12:46.000 149 12393.90 -47.38 54966.38 88888.00 2011-05-29 10:12:46.125 149 12393.58 -46.92 54966.40 88888.00 2011-05-29 10:12:46.250 149 12393.20 -46.42 54966.40 88888.00 2011-05-29 10:12:46.375 149 12392.85 -46.02 54966.43 88888.00 2011-05-29 10:12:46.500 149 12392.50 -45.58 54966.45 88888.00 2011-05-29 10:12:46.625 149 12392.15 -45.15 54966.43 88888.00 2011-05-29 10:12:46.750 149 12391.83 -44.75 54966.45 88888.00 2011-05-29 10:12:46.875 149 12391.60 -44.33 54966.47 88888.00 2011-05-29 10:12:47.000 149 12391.33 -43.92 54966.47 88888.00 2011-05-29 10:12:47.125 149 12391.05 -43.52 54966.50 88888.00 2011-05-29 10:12:47.250 149 12390.85 -43.15 54966.50 88888.00 2011-05-29 10:12:47.375 149 12390.77 -42.83 54966.50 88888.00 2011-05-29 10:12:47.500 149 12390.70 -42.48 54966.53 88888.00 2011-05-29 10:12:47.625 149 12390.65 -42.20 54966.55 88888.00 2011-05-29 10:12:47.750 149 12390.52 -41.90 54966.57 88888.00 2011-05-29 10:12:47.875 149 12390.50 -41.65 54966.60 88888.00 2011-05-29 10:12:48.000 149 12390.58 -41.48 54966.62 88888.00 2011-05-29 10:12:48.125 149 12390.55 -41.30 54966.62 88888.00 2011-05-29 10:12:48.250 149 12390.52 -41.10 54966.65 88888.00 2011-05-29 10:12:48.375 149 12390.60 -40.92 54966.65 88888.00 2011-05-29 10:12:48.500 149 12390.65 -40.83 54966.65 88888.00 2011-05-29 10:12:48.625 149 12390.75 -40.67 54966.65 88888.00 2011-05-29 10:12:48.750 149 12390.83 -40.52 54966.65 88888.00 2011-05-29 10:12:48.875 149 12390.90 -40.42 54966.65 88888.00 2011-05-29 10:12:49.000 149 12390.98 -40.27 54966.65 88888.00 2011-05-29 10:12:49.125 149 12391.08 -40.17 54966.65 88888.00 2011-05-29 10:12:49.250 149 12391.23 -40.05 54966.65 88888.00 2011-05-29 10:12:49.375 149 12391.33 -39.90 54966.68 88888.00 2011-05-29 10:12:49.500 149 12391.35 -39.83 54966.68 88888.00 2011-05-29 10:12:49.625 149 12391.45 -39.75 54966.65 88888.00 2011-05-29 10:12:49.750 149 12391.62 -39.70 54966.65 88888.00 2011-05-29 10:12:49.875 149 12391.77 -39.60 54966.65 88888.00 2011-05-29 10:12:50.000 149 12391.95 -39.52 54966.62 88888.00 2011-05-29 10:12:50.125 149 12392.08 -39.48 54966.65 88888.00 2011-05-29 10:12:50.250 149 12392.25 -39.42 54966.62 88888.00 2011-05-29 10:12:50.375 149 12392.45 -39.40 54966.57 88888.00 2011-05-29 10:12:50.500 149 12392.58 -39.30 54966.60 88888.00 2011-05-29 10:12:50.625 149 12392.73 -39.17 54966.60 88888.00 2011-05-29 10:12:50.750 149 12392.80 -39.10 54966.60 88888.00 2011-05-29 10:12:50.875 149 12392.92 -38.98 54966.57 88888.00 2011-05-29 10:12:51.000 149 12393.08 -38.80 54966.60 88888.00 2011-05-29 10:12:51.125 149 12393.35 -38.62 54966.62 88888.00 2011-05-29 10:12:51.250 149 12393.50 -38.48 54966.60 88888.00 2011-05-29 10:12:51.375 149 12393.58 -38.33 54966.60 88888.00 2011-05-29 10:12:51.500 149 12393.62 -38.12 54966.62 88888.00 2011-05-29 10:12:51.625 149 12393.67 -37.90 54966.65 88888.00 2011-05-29 10:12:51.750 149 12393.67 -37.67 54966.65 88888.00 2011-05-29 10:12:51.875 149 12393.70 -37.42 54966.68 88888.00 2011-05-29 10:12:52.000 149 12393.75 -37.15 54966.68 88888.00 2011-05-29 10:12:52.125 149 12393.85 -36.83 54966.72 88888.00 2011-05-29 10:12:52.250 149 12393.90 -36.52 54966.75 88888.00 2011-05-29 10:12:52.375 149 12393.95 -36.30 54966.72 88888.00 2011-05-29 10:12:52.500 149 12394.02 -36.05 54966.70 88888.00 2011-05-29 10:12:52.625 149 12394.12 -35.88 54966.72 88888.00 2011-05-29 10:12:52.750 149 12394.17 -35.62 54966.72 88888.00 2011-05-29 10:12:52.875 149 12394.23 -35.42 54966.75 88888.00 2011-05-29 10:12:53.000 149 12394.27 -35.25 54966.78 88888.00 2011-05-29 10:12:53.125 149 12394.27 -35.12 54966.80 88888.00 2011-05-29 10:12:53.250 149 12394.30 -35.05 54966.82 88888.00 2011-05-29 10:12:53.375 149 12394.40 -34.95 54966.85 88888.00 2011-05-29 10:12:53.500 149 12394.48 -34.88 54966.88 88888.00 2011-05-29 10:12:53.625 149 12394.52 -34.85 54966.93 88888.00 2011-05-29 10:12:53.750 149 12394.60 -34.88 54966.90 88888.00 2011-05-29 10:12:53.875 149 12394.67 -34.95 54966.90 88888.00 2011-05-29 10:12:54.000 149 12394.77 -35.00 54966.90 88888.00 2011-05-29 10:12:54.125 149 12394.88 -35.02 54966.93 88888.00 2011-05-29 10:12:54.250 149 12394.88 -35.10 54966.97 88888.00 2011-05-29 10:12:54.375 149 12394.90 -35.12 54967.00 88888.00 2011-05-29 10:12:54.500 149 12394.92 -35.12 54967.05 88888.00 2011-05-29 10:12:54.625 149 12394.95 -35.15 54967.07 88888.00 2011-05-29 10:12:54.750 149 12395.00 -35.15 54967.07 88888.00 2011-05-29 10:12:54.875 149 12395.10 -35.17 54967.15 88888.00 2011-05-29 10:12:55.000 149 12395.17 -35.23 54967.18 88888.00 2011-05-29 10:12:55.125 149 12395.17 -35.25 54967.18 88888.00 2011-05-29 10:12:55.250 149 12395.17 -35.27 54967.20 88888.00 2011-05-29 10:12:55.375 149 12395.33 -35.30 54967.25 88888.00 2011-05-29 10:12:55.500 149 12395.38 -35.33 54967.25 88888.00 2011-05-29 10:12:55.625 149 12395.38 -35.42 54967.28 88888.00 2011-05-29 10:12:55.750 149 12395.48 -35.48 54967.30 88888.00 2011-05-29 10:12:55.875 149 12395.62 -35.55 54967.35 88888.00 2011-05-29 10:12:56.000 149 12395.67 -35.62 54967.35 88888.00 2011-05-29 10:12:56.125 149 12395.73 -35.73 54967.35 88888.00 2011-05-29 10:12:56.250 149 12395.77 -35.85 54967.38 88888.00 2011-05-29 10:12:56.375 149 12395.83 -35.98 54967.38 88888.00 2011-05-29 10:12:56.500 149 12395.85 -36.08 54967.40 88888.00 2011-05-29 10:12:56.625 149 12395.90 -36.25 54967.40 88888.00 2011-05-29 10:12:56.750 149 12395.92 -36.38 54967.38 88888.00 2011-05-29 10:12:56.875 149 12395.98 -36.52 54967.38 88888.00 2011-05-29 10:12:57.000 149 12396.05 -36.67 54967.40 88888.00 2011-05-29 10:12:57.125 149 12396.08 -36.88 54967.40 88888.00 2011-05-29 10:12:57.250 149 12396.05 -37.08 54967.38 88888.00 2011-05-29 10:12:57.375 149 12396.08 -37.17 54967.38 88888.00 2011-05-29 10:12:57.500 149 12396.05 -37.35 54967.38 88888.00 2011-05-29 10:12:57.625 149 12396.05 -37.52 54967.40 88888.00 2011-05-29 10:12:57.750 149 12396.08 -37.67 54967.38 88888.00 2011-05-29 10:12:57.875 149 12396.08 -37.90 54967.38 88888.00 2011-05-29 10:12:58.000 149 12396.05 -38.08 54967.38 88888.00 2011-05-29 10:12:58.125 149 12396.00 -38.20 54967.38 88888.00 2011-05-29 10:12:58.250 149 12395.90 -38.42 54967.43 88888.00 2011-05-29 10:12:58.375 149 12395.83 -38.52 54967.43 88888.00 2011-05-29 10:12:58.500 149 12395.73 -38.67 54967.43 88888.00 2011-05-29 10:12:58.625 149 12395.65 -38.77 54967.47 88888.00 2011-05-29 10:12:58.750 149 12395.48 -38.88 54967.50 88888.00 2011-05-29 10:12:58.875 149 12395.20 -38.95 54967.57 88888.00 2011-05-29 10:12:59.000 149 12395.00 -39.00 54967.62 88888.00 2011-05-29 10:12:59.125 149 12394.67 -39.02 54967.72 88888.00 2011-05-29 10:12:59.250 149 12394.27 -39.10 54967.78 88888.00 2011-05-29 10:12:59.375 149 12394.10 -39.12 54967.82 88888.00 2011-05-29 10:12:59.500 149 12393.88 -39.23 54967.85 88888.00 2011-05-29 10:12:59.625 149 12393.70 -39.33 54967.90 88888.00 2011-05-29 10:12:59.750 149 12393.60 -39.42 54967.95 88888.00 2011-05-29 10:12:59.875 149 12393.40 -39.60 54968.03 88888.00 2011-05-29 10:13:00.000 149 12393.27 -39.77 54968.03 88888.00 2011-05-29 10:13:00.125 149 12393.20 -40.00 54968.10 88888.00 2011-05-29 10:13:00.250 149 12393.05 -40.33 54968.15 88888.00 2011-05-29 10:13:00.375 149 12392.98 -40.55 54968.15 88888.00 2011-05-29 10:13:00.500 149 12392.92 -40.85 54968.15 88888.00 2011-05-29 10:13:00.625 149 12392.98 -41.12 54968.20 88888.00 2011-05-29 10:13:00.750 149 12393.00 -41.45 54968.22 88888.00 2011-05-29 10:13:00.875 149 12393.05 -41.77 54968.25 88888.00 2011-05-29 10:13:01.000 149 12393.10 -42.10 54968.25 88888.00 2011-05-29 10:13:01.125 149 12393.17 -42.40 54968.30 88888.00 2011-05-29 10:13:01.250 149 12393.17 -42.80 54968.30 88888.00 2011-05-29 10:13:01.375 149 12393.25 -43.05 54968.30 88888.00 2011-05-29 10:13:01.500 149 12393.27 -43.38 54968.32 88888.00 2011-05-29 10:13:01.625 149 12393.27 -43.73 54968.35 88888.00 2011-05-29 10:13:01.750 149 12393.30 -44.05 54968.35 88888.00 2011-05-29 10:13:01.875 149 12393.30 -44.30 54968.38 88888.00 2011-05-29 10:13:02.000 149 12393.40 -44.55 54968.38 88888.00 2011-05-29 10:13:02.125 149 12393.48 -44.83 54968.38 88888.00 2011-05-29 10:13:02.250 149 12393.48 -45.15 54968.38 88888.00 2011-05-29 10:13:02.375 149 12393.48 -45.30 54968.43 88888.00 2011-05-29 10:13:02.500 149 12393.50 -45.52 54968.43 88888.00 2011-05-29 10:13:02.625 149 12393.60 -45.67 54968.45 88888.00 2011-05-29 10:13:02.750 149 12393.75 -45.88 54968.47 88888.00 2011-05-29 10:13:02.875 149 12393.92 -46.08 54968.47 88888.00 2011-05-29 10:13:03.000 149 12394.05 -46.25 54968.50 88888.00 2011-05-29 10:13:03.125 149 12394.17 -46.42 54968.50 88888.00 2011-05-29 10:13:03.250 149 12394.33 -46.70 54968.45 88888.00 2011-05-29 10:13:03.375 149 12394.58 -46.83 54968.43 88888.00 2011-05-29 10:13:03.500 149 12394.80 -47.00 54968.40 88888.00 2011-05-29 10:13:03.625 149 12395.02 -47.17 54968.40 88888.00 2011-05-29 10:13:03.750 149 12395.30 -47.30 54968.43 88888.00 2011-05-29 10:13:03.875 149 12395.62 -47.50 54968.38 88888.00 2011-05-29 10:13:04.000 149 12395.95 -47.65 54968.30 88888.00 2011-05-29 10:13:04.125 149 12396.17 -47.77 54968.28 88888.00 2011-05-29 10:13:04.250 149 12396.48 -47.95 54968.25 88888.00 2011-05-29 10:13:04.375 149 12396.85 -48.00 54968.22 88888.00 2011-05-29 10:13:04.500 149 12397.17 -48.12 54968.15 88888.00 2011-05-29 10:13:04.625 149 12397.45 -48.33 54968.05 88888.00 2011-05-29 10:13:04.750 149 12397.65 -48.48 54968.00 88888.00 2011-05-29 10:13:04.875 149 12397.90 -48.58 54967.95 88888.00 2011-05-29 10:13:05.000 149 12398.15 -48.70 54967.90 88888.00 2011-05-29 10:13:05.125 149 12398.42 -48.77 54967.88 88888.00 2011-05-29 10:13:05.250 149 12398.60 -48.85 54967.80 88888.00 2011-05-29 10:13:05.375 149 12398.77 -48.92 54967.75 88888.00 2011-05-29 10:13:05.500 149 12398.95 -49.12 54967.62 88888.00 2011-05-29 10:13:05.625 149 12399.08 -49.25 54967.55 88888.00 2011-05-29 10:13:05.750 149 12399.23 -49.38 54967.53 88888.00 2011-05-29 10:13:05.875 149 12399.40 -49.48 54967.45 88888.00 2011-05-29 10:13:06.000 149 12399.52 -49.58 54967.40 88888.00 2011-05-29 10:13:06.125 149 12399.50 -49.73 54967.35 88888.00 2011-05-29 10:13:06.250 149 12399.42 -49.88 54967.28 88888.00 2011-05-29 10:13:06.375 149 12399.45 -49.98 54967.20 88888.00 2011-05-29 10:13:06.500 149 12399.50 -50.10 54967.15 88888.00 2011-05-29 10:13:06.625 149 12399.45 -50.23 54967.07 88888.00 2011-05-29 10:13:06.750 149 12399.45 -50.33 54967.03 88888.00 2011-05-29 10:13:06.875 149 12399.45 -50.42 54966.93 88888.00 2011-05-29 10:13:07.000 149 12399.42 -50.50 54966.85 88888.00 2011-05-29 10:13:07.125 149 12399.45 -50.58 54966.80 88888.00 2011-05-29 10:13:07.250 149 12399.40 -50.60 54966.75 88888.00 2011-05-29 10:13:07.375 149 12399.35 -50.62 54966.68 88888.00 2011-05-29 10:13:07.500 149 12399.33 -50.62 54966.60 88888.00 2011-05-29 10:13:07.625 149 12399.27 -50.65 54966.57 88888.00 2011-05-29 10:13:07.750 149 12399.25 -50.70 54966.50 88888.00 2011-05-29 10:13:07.875 149 12399.20 -50.73 54966.45 88888.00 2011-05-29 10:13:08.000 149 12399.17 -50.70 54966.40 88888.00 2011-05-29 10:13:08.125 149 12399.17 -50.70 54966.35 88888.00 2011-05-29 10:13:08.250 149 12399.05 -50.73 54966.28 88888.00 2011-05-29 10:13:08.375 149 12399.02 -50.65 54966.20 88888.00 2011-05-29 10:13:08.500 149 12399.05 -50.55 54966.10 88888.00 2011-05-29 10:13:08.625 149 12399.05 -50.48 54966.03 88888.00 2011-05-29 10:13:08.750 149 12398.98 -50.42 54965.93 88888.00 2011-05-29 10:13:08.875 149 12398.95 -50.30 54965.82 88888.00 2011-05-29 10:13:09.000 149 12399.00 -50.23 54965.72 88888.00 2011-05-29 10:13:09.125 149 12399.08 -50.17 54965.65 88888.00 2011-05-29 10:13:09.250 149 12399.08 -50.05 54965.60 88888.00 2011-05-29 10:13:09.375 149 12399.15 -49.95 54965.53 88888.00 2011-05-29 10:13:09.500 149 12399.25 -49.88 54965.45 88888.00 2011-05-29 10:13:09.625 149 12399.33 -49.88 54965.35 88888.00 2011-05-29 10:13:09.750 149 12399.40 -49.85 54965.25 88888.00 2011-05-29 10:13:09.875 149 12399.55 -49.80 54965.20 88888.00 2011-05-29 10:13:10.000 149 12399.65 -49.73 54965.10 88888.00 2011-05-29 10:13:10.125 149 12399.75 -49.73 54965.00 88888.00 2011-05-29 10:13:10.250 149 12399.85 -49.70 54964.90 88888.00 2011-05-29 10:13:10.375 149 12399.92 -49.67 54964.82 88888.00 2011-05-29 10:13:10.500 149 12400.00 -49.70 54964.75 88888.00 2011-05-29 10:13:10.625 149 12400.12 -49.67 54964.68 88888.00 2011-05-29 10:13:10.750 149 12400.30 -49.70 54964.60 88888.00 2011-05-29 10:13:10.875 149 12400.42 -49.75 54964.50 88888.00 2011-05-29 10:13:11.000 149 12400.45 -49.80 54964.43 88888.00 2011-05-29 10:13:11.125 149 12400.48 -49.85 54964.38 88888.00 2011-05-29 10:13:11.250 149 12400.52 -49.88 54964.32 88888.00 2011-05-29 10:13:11.375 149 12400.62 -49.90 54964.28 88888.00 2011-05-29 10:13:11.500 149 12400.62 -49.95 54964.20 88888.00 2011-05-29 10:13:11.625 149 12400.62 -50.05 54964.15 88888.00 2011-05-29 10:13:11.750 149 12400.65 -50.10 54964.10 88888.00 2011-05-29 10:13:11.875 149 12400.67 -50.17 54964.05 88888.00 2011-05-29 10:13:12.000 149 12400.73 -50.23 54964.00 88888.00 2011-05-29 10:13:12.125 149 12400.73 -50.25 54964.00 88888.00 2011-05-29 10:13:12.250 149 12400.75 -50.35 54963.95 88888.00 2011-05-29 10:13:12.375 149 12400.75 -50.38 54963.93 88888.00 2011-05-29 10:13:12.500 149 12400.67 -50.42 54963.90 88888.00 2011-05-29 10:13:12.625 149 12400.62 -50.52 54963.90 88888.00 2011-05-29 10:13:12.750 149 12400.60 -50.60 54963.88 88888.00 2011-05-29 10:13:12.875 149 12400.60 -50.70 54963.82 88888.00 2011-05-29 10:13:13.000 149 12400.60 -50.77 54963.82 88888.00 2011-05-29 10:13:13.125 149 12400.48 -50.88 54963.80 88888.00 2011-05-29 10:13:13.250 149 12400.33 -51.02 54963.78 88888.00 2011-05-29 10:13:13.375 149 12400.30 -51.10 54963.78 88888.00 2011-05-29 10:13:13.500 149 12400.23 -51.23 54963.78 88888.00 2011-05-29 10:13:13.625 149 12400.12 -51.40 54963.78 88888.00 2011-05-29 10:13:13.750 149 12400.05 -51.58 54963.80 88888.00 2011-05-29 10:13:13.875 149 12400.00 -51.73 54963.78 88888.00 2011-05-29 10:13:14.000 149 12399.98 -51.95 54963.72 88888.00 2011-05-29 10:13:14.125 149 12399.92 -52.12 54963.75 88888.00 2011-05-29 10:13:14.250 149 12399.75 -52.38 54963.78 88888.00 2011-05-29 10:13:14.375 149 12399.67 -52.55 54963.78 88888.00 2011-05-29 10:13:14.500 149 12399.65 -52.73 54963.75 88888.00 2011-05-29 10:13:14.625 149 12399.60 -52.88 54963.80 88888.00 2011-05-29 10:13:14.750 149 12399.38 -53.10 54963.80 88888.00 2011-05-29 10:13:14.875 149 12399.23 -53.30 54963.78 88888.00 2011-05-29 10:13:15.000 149 12399.10 -53.48 54963.78 88888.00 2011-05-29 10:13:15.125 149 12399.02 -53.58 54963.82 88888.00 2011-05-29 10:13:15.250 149 12398.85 -53.73 54963.80 88888.00 2011-05-29 10:13:15.375 149 12398.65 -53.85 54963.78 88888.00 2011-05-29 10:13:15.500 149 12398.58 -53.88 54963.82 88888.00 2011-05-29 10:13:15.625 149 12398.45 -53.88 54963.88 88888.00 2011-05-29 10:13:15.750 149 12398.33 -53.95 54963.90 88888.00 2011-05-29 10:13:15.875 149 12398.08 -53.92 54963.88 88888.00 2011-05-29 10:13:16.000 149 12397.85 -53.88 54963.93 88888.00 2011-05-29 10:13:16.125 149 12397.62 -53.83 54963.97 88888.00 2011-05-29 10:13:16.250 149 12397.33 -53.75 54963.97 88888.00 2011-05-29 10:13:16.375 149 12397.12 -53.65 54963.97 88888.00 2011-05-29 10:13:16.500 149 12396.90 -53.55 54963.97 88888.00 2011-05-29 10:13:16.625 149 12396.65 -53.38 54964.03 88888.00 2011-05-29 10:13:16.750 149 12396.40 -53.23 54964.03 88888.00 2011-05-29 10:13:16.875 149 12396.10 -53.02 54964.05 88888.00 2011-05-29 10:13:17.000 149 12395.88 -52.80 54964.10 88888.00 2011-05-29 10:13:17.125 149 12395.55 -52.60 54964.12 88888.00 2011-05-29 10:13:17.250 149 12395.23 -52.35 54964.18 88888.00 2011-05-29 10:13:17.375 149 12394.95 -52.17 54964.18 88888.00 2011-05-29 10:13:17.500 149 12394.67 -51.98 54964.20 88888.00 2011-05-29 10:13:17.625 149 12394.33 -51.83 54964.22 88888.00 2011-05-29 10:13:17.750 149 12393.98 -51.70 54964.25 88888.00 2011-05-29 10:13:17.875 149 12393.67 -51.55 54964.28 88888.00 2011-05-29 10:13:18.000 149 12393.40 -51.42 54964.30 88888.00 2011-05-29 10:13:18.125 149 12393.08 -51.33 54964.35 88888.00 2011-05-29 10:13:18.250 149 12392.65 -51.25 54964.43 88888.00 2011-05-29 10:13:18.375 149 12392.40 -51.20 54964.45 88888.00 2011-05-29 10:13:18.500 149 12392.15 -51.17 54964.47 88888.00 2011-05-29 10:13:18.625 149 12391.90 -51.17 54964.53 88888.00 2011-05-29 10:13:18.750 149 12391.65 -51.17 54964.57 88888.00 2011-05-29 10:13:18.875 149 12391.45 -51.17 54964.60 88888.00 2011-05-29 10:13:19.000 149 12391.25 -51.23 54964.62 88888.00 2011-05-29 10:13:19.125 149 12391.02 -51.27 54964.68 88888.00 2011-05-29 10:13:19.250 149 12390.77 -51.25 54964.75 88888.00 2011-05-29 10:13:19.375 149 12390.60 -51.27 54964.75 88888.00 2011-05-29 10:13:19.500 149 12390.38 -51.27 54964.78 88888.00 2011-05-29 10:13:19.625 149 12390.17 -51.30 54964.82 88888.00 2011-05-29 10:13:19.750 149 12389.92 -51.27 54964.90 88888.00 2011-05-29 10:13:19.875 149 12389.55 -51.30 54964.95 88888.00 2011-05-29 10:13:20.000 149 12389.20 -51.35 54964.97 88888.00 2011-05-29 10:13:20.125 149 12388.85 -51.38 54965.05 88888.00 2011-05-29 10:13:20.250 149 12388.42 -51.48 54965.12 88888.00 2011-05-29 10:13:20.375 149 12388.08 -51.52 54965.18 88888.00 2011-05-29 10:13:20.500 149 12387.70 -51.60 54965.28 88888.00 2011-05-29 10:13:20.625 149 12387.35 -51.77 54965.38 88888.00 2011-05-29 10:13:20.750 149 12387.00 -51.90 54965.45 88888.00 2011-05-29 10:13:20.875 149 12386.73 -52.05 54965.53 88888.00 2011-05-29 10:13:21.000 149 12386.40 -52.25 54965.62 88888.00 2011-05-29 10:13:21.125 149 12386.10 -52.45 54965.72 88888.00 2011-05-29 10:13:21.250 149 12385.77 -52.73 54965.80 88888.00 2011-05-29 10:13:21.375 149 12385.48 -52.88 54965.90 88888.00 2011-05-29 10:13:21.500 149 12385.10 -53.10 54966.00 88888.00 2011-05-29 10:13:21.625 149 12384.83 -53.30 54966.07 88888.00 2011-05-29 10:13:21.750 149 12384.58 -53.52 54966.12 88888.00 2011-05-29 10:13:21.875 149 12384.38 -53.73 54966.22 88888.00 2011-05-29 10:13:22.000 149 12384.20 -53.95 54966.30 88888.00 2011-05-29 10:13:22.125 149 12384.05 -54.12 54966.38 88888.00 2011-05-29 10:13:22.250 149 12383.90 -54.30 54966.45 88888.00 2011-05-29 10:13:22.375 149 12383.77 -54.38 54966.47 88888.00 2011-05-29 10:13:22.500 149 12383.67 -54.45 54966.53 88888.00 2011-05-29 10:13:22.625 149 12383.65 -54.45 54966.62 88888.00 2011-05-29 10:13:22.750 149 12383.62 -54.48 54966.70 88888.00 2011-05-29 10:13:22.875 149 12383.50 -54.48 54966.80 88888.00 2011-05-29 10:13:23.000 149 12383.35 -54.45 54966.82 88888.00 2011-05-29 10:13:23.125 149 12383.17 -54.33 54966.93 88888.00 2011-05-29 10:13:23.250 149 12382.95 -54.25 54966.97 88888.00 2011-05-29 10:13:23.375 149 12382.77 -54.15 54967.00 88888.00 2011-05-29 10:13:23.500 149 12382.60 -54.08 54967.07 88888.00 2011-05-29 10:13:23.625 149 12382.45 -53.92 54967.15 88888.00 2011-05-29 10:13:23.750 149 12382.35 -53.67 54967.22 88888.00 2011-05-29 10:13:23.875 149 12382.25 -53.50 54967.30 88888.00 2011-05-29 10:13:24.000 149 12382.17 -53.27 54967.40 88888.00 2011-05-29 10:13:24.125 149 12382.10 -53.05 54967.47 88888.00 2011-05-29 10:13:24.250 149 12381.95 -52.80 54967.57 88888.00 2011-05-29 10:13:24.375 149 12381.90 -52.62 54967.62 88888.00 2011-05-29 10:13:24.500 149 12381.85 -52.40 54967.68 88888.00 2011-05-29 10:13:24.625 149 12381.83 -52.23 54967.75 88888.00 2011-05-29 10:13:24.750 149 12381.83 -52.00 54967.82 88888.00 2011-05-29 10:13:24.875 149 12381.80 -51.75 54967.90 88888.00 2011-05-29 10:13:25.000 149 12381.83 -51.55 54967.95 88888.00 2011-05-29 10:13:25.125 149 12381.88 -51.30 54968.03 88888.00 2011-05-29 10:13:25.250 149 12381.92 -51.10 54968.05 88888.00 2011-05-29 10:13:25.375 149 12382.02 -50.95 54968.10 88888.00 2011-05-29 10:13:25.500 149 12382.08 -50.70 54968.15 88888.00 2011-05-29 10:13:25.625 149 12382.15 -50.48 54968.20 88888.00 2011-05-29 10:13:25.750 149 12382.35 -50.23 54968.28 88888.00 2011-05-29 10:13:25.875 149 12382.52 -49.98 54968.35 88888.00 2011-05-29 10:13:26.000 149 12382.67 -49.70 54968.38 88888.00 2011-05-29 10:13:26.125 149 12382.75 -49.42 54968.43 88888.00 2011-05-29 10:13:26.250 149 12382.90 -49.17 54968.45 88888.00 2011-05-29 10:13:26.375 149 12383.12 -48.90 54968.45 88888.00 2011-05-29 10:13:26.500 149 12383.30 -48.65 54968.50 88888.00 2011-05-29 10:13:26.625 149 12383.55 -48.38 54968.53 88888.00 2011-05-29 10:13:26.750 149 12383.80 -48.12 54968.57 88888.00 2011-05-29 10:13:26.875 149 12384.10 -47.85 54968.62 88888.00 2011-05-29 10:13:27.000 149 12384.38 -47.62 54968.62 88888.00 2011-05-29 10:13:27.125 149 12384.70 -47.40 54968.60 88888.00 2011-05-29 10:13:27.250 149 12384.98 -47.15 54968.62 88888.00 2011-05-29 10:13:27.375 149 12385.20 -46.95 54968.68 88888.00 2011-05-29 10:13:27.500 149 12385.45 -46.73 54968.68 88888.00 2011-05-29 10:13:27.625 149 12385.70 -46.52 54968.68 88888.00 2011-05-29 10:13:27.750 149 12386.00 -46.33 54968.70 88888.00 2011-05-29 10:13:27.875 149 12386.33 -46.12 54968.70 88888.00 2011-05-29 10:13:28.000 149 12386.62 -45.98 54968.70 88888.00 2011-05-29 10:13:28.125 149 12387.00 -45.88 54968.70 88888.00 2011-05-29 10:13:28.250 149 12387.30 -45.77 54968.68 88888.00 2011-05-29 10:13:28.375 149 12387.60 -45.65 54968.65 88888.00 2011-05-29 10:13:28.500 149 12387.92 -45.52 54968.65 88888.00 2011-05-29 10:13:28.625 149 12388.20 -45.40 54968.62 88888.00 2011-05-29 10:13:28.750 149 12388.45 -45.35 54968.60 88888.00 2011-05-29 10:13:28.875 149 12388.70 -45.25 54968.60 88888.00 2011-05-29 10:13:29.000 149 12389.02 -45.12 54968.60 88888.00 2011-05-29 10:13:29.125 149 12389.38 -45.00 54968.57 88888.00 2011-05-29 10:13:29.250 149 12389.65 -44.85 54968.55 88888.00 2011-05-29 10:13:29.375 149 12389.90 -44.77 54968.50 88888.00 2011-05-29 10:13:29.500 149 12390.08 -44.62 54968.50 88888.00 2011-05-29 10:13:29.625 149 12390.23 -44.48 54968.47 88888.00 2011-05-29 10:13:29.750 149 12390.42 -44.33 54968.45 88888.00 2011-05-29 10:13:29.875 149 12390.62 -44.17 54968.43 88888.00 2011-05-29 10:13:30.000 149 12390.80 -44.05 54968.43 88888.00 2011-05-29 10:13:30.125 149 12390.92 -43.92 54968.43 88888.00 2011-05-29 10:13:30.250 149 12391.05 -43.77 54968.43 88888.00 2011-05-29 10:13:30.375 149 12391.15 -43.62 54968.45 88888.00 2011-05-29 10:13:30.500 149 12391.15 -43.52 54968.43 88888.00 2011-05-29 10:13:30.625 149 12391.15 -43.40 54968.45 88888.00 2011-05-29 10:13:30.750 149 12391.17 -43.25 54968.43 88888.00 2011-05-29 10:13:30.875 149 12391.17 -43.17 54968.47 88888.00 2011-05-29 10:13:31.000 149 12391.17 -43.12 54968.50 88888.00 2011-05-29 10:13:31.125 149 12391.05 -43.10 54968.53 88888.00 2011-05-29 10:13:31.250 149 12391.00 -43.02 54968.60 88888.00 2011-05-29 10:13:31.375 149 12390.95 -42.92 54968.62 88888.00 2011-05-29 10:13:31.500 149 12390.88 -42.88 54968.72 88888.00 2011-05-29 10:13:31.625 149 12390.80 -42.83 54968.75 88888.00 2011-05-29 10:13:31.750 149 12390.70 -42.77 54968.80 88888.00 2011-05-29 10:13:31.875 149 12390.55 -42.73 54968.85 88888.00 2011-05-29 10:13:32.000 149 12390.45 -42.65 54968.90 88888.00 2011-05-29 10:13:32.125 149 12390.38 -42.58 54968.97 88888.00 2011-05-29 10:13:32.250 149 12390.20 -42.58 54969.05 88888.00 2011-05-29 10:13:32.375 149 12390.12 -42.55 54969.12 88888.00 2011-05-29 10:13:32.500 149 12390.05 -42.52 54969.20 88888.00 2011-05-29 10:13:32.625 149 12390.00 -42.52 54969.25 88888.00 2011-05-29 10:13:32.750 149 12389.90 -42.58 54969.35 88888.00 2011-05-29 10:13:32.875 149 12389.83 -42.60 54969.43 88888.00 2011-05-29 10:13:33.000 149 12389.90 -42.60 54969.47 88888.00 2011-05-29 10:13:33.125 149 12389.98 -42.67 54969.53 88888.00 2011-05-29 10:13:33.250 149 12390.02 -42.75 54969.57 88888.00 2011-05-29 10:13:33.375 149 12390.08 -42.80 54969.62 88888.00 2011-05-29 10:13:33.500 149 12390.08 -42.90 54969.65 88888.00 2011-05-29 10:13:33.625 149 12390.12 -43.00 54969.70 88888.00 2011-05-29 10:13:33.750 149 12390.20 -43.10 54969.75 88888.00 2011-05-29 10:13:33.875 149 12390.25 -43.23 54969.80 88888.00 2011-05-29 10:13:34.000 149 12390.27 -43.25 54969.88 88888.00 2011-05-29 10:13:34.125 149 12390.27 -43.35 54969.93 88888.00 2011-05-29 10:13:34.250 149 12390.23 -43.48 54969.97 88888.00 2011-05-29 10:13:34.375 149 12390.30 -43.50 54970.03 88888.00 2011-05-29 10:13:34.500 149 12390.40 -43.55 54970.07 88888.00 2011-05-29 10:13:34.625 149 12390.42 -43.60 54970.10 88888.00 2011-05-29 10:13:34.750 149 12390.42 -43.60 54970.15 88888.00 2011-05-29 10:13:34.875 149 12390.42 -43.70 54970.18 88888.00 2011-05-29 10:13:35.000 149 12390.50 -43.75 54970.22 88888.00 2011-05-29 10:13:35.125 149 12390.58 -43.80 54970.28 88888.00 2011-05-29 10:13:35.250 149 12390.52 -43.85 54970.32 88888.00 2011-05-29 10:13:35.375 149 12390.55 -43.90 54970.35 88888.00 2011-05-29 10:13:35.500 149 12390.67 -43.98 54970.35 88888.00 2011-05-29 10:13:35.625 149 12390.83 -44.02 54970.40 88888.00 2011-05-29 10:13:35.750 149 12390.95 -44.12 54970.40 88888.00 2011-05-29 10:13:35.875 149 12391.00 -44.30 54970.40 88888.00 2011-05-29 10:13:36.000 149 12391.15 -44.40 54970.45 88888.00 2011-05-29 10:13:36.125 149 12391.27 -44.52 54970.45 88888.00 2011-05-29 10:13:36.250 149 12391.45 -44.73 54970.45 88888.00 2011-05-29 10:13:36.375 149 12391.65 -44.85 54970.47 88888.00 2011-05-29 10:13:36.500 149 12391.80 -44.98 54970.47 88888.00 2011-05-29 10:13:36.625 149 12392.05 -45.17 54970.45 88888.00 2011-05-29 10:13:36.750 149 12392.25 -45.33 54970.40 88888.00 2011-05-29 10:13:36.875 149 12392.48 -45.55 54970.40 88888.00 2011-05-29 10:13:37.000 149 12392.67 -45.70 54970.38 88888.00 2011-05-29 10:13:37.125 149 12392.95 -45.85 54970.35 88888.00 2011-05-29 10:13:37.250 149 12393.23 -46.08 54970.32 88888.00 2011-05-29 10:13:37.375 149 12393.45 -46.23 54970.28 88888.00 2011-05-29 10:13:37.500 149 12393.60 -46.40 54970.22 88888.00 2011-05-29 10:13:37.625 149 12393.80 -46.58 54970.18 88888.00 2011-05-29 10:13:37.750 149 12394.05 -46.70 54970.15 88888.00 2011-05-29 10:13:37.875 149 12394.27 -46.80 54970.07 88888.00 2011-05-29 10:13:38.000 149 12394.42 -46.95 54970.05 88888.00 2011-05-29 10:13:38.125 149 12394.60 -47.05 54969.97 88888.00 2011-05-29 10:13:38.250 149 12394.83 -47.17 54969.93 88888.00 2011-05-29 10:13:38.375 149 12395.10 -47.23 54969.88 88888.00 2011-05-29 10:13:38.500 149 12395.30 -47.27 54969.82 88888.00 2011-05-29 10:13:38.625 149 12395.55 -47.38 54969.75 88888.00 2011-05-29 10:13:38.750 149 12395.77 -47.48 54969.68 88888.00 2011-05-29 10:13:38.875 149 12396.02 -47.52 54969.65 88888.00 2011-05-29 10:13:39.000 149 12396.23 -47.60 54969.55 88888.00 2011-05-29 10:13:39.125 149 12396.45 -47.67 54969.45 88888.00 2011-05-29 10:13:39.250 149 12396.65 -47.67 54969.38 88888.00 2011-05-29 10:13:39.375 149 12396.92 -47.60 54969.32 88888.00 2011-05-29 10:13:39.500 149 12397.08 -47.58 54969.22 88888.00 2011-05-29 10:13:39.625 149 12397.23 -47.50 54969.18 88888.00 2011-05-29 10:13:39.750 149 12397.42 -47.40 54969.10 88888.00 2011-05-29 10:13:39.875 149 12397.60 -47.33 54968.97 88888.00 2011-05-29 10:13:40.000 149 12397.77 -47.23 54968.90 88888.00 2011-05-29 10:13:40.125 149 12397.95 -47.08 54968.82 88888.00 2011-05-29 10:13:40.250 149 12398.12 -46.88 54968.78 88888.00 2011-05-29 10:13:40.375 149 12398.23 -46.73 54968.72 88888.00 2011-05-29 10:13:40.500 149 12398.33 -46.48 54968.68 88888.00 2011-05-29 10:13:40.625 149 12398.33 -46.23 54968.65 88888.00 2011-05-29 10:13:40.750 149 12398.33 -45.98 54968.60 88888.00 2011-05-29 10:13:40.875 149 12398.33 -45.67 54968.55 88888.00 2011-05-29 10:13:41.000 149 12398.25 -45.45 54968.53 88888.00 2011-05-29 10:13:41.125 149 12398.10 -45.20 54968.50 88888.00 2011-05-29 10:13:41.250 149 12397.98 -44.95 54968.53 88888.00 2011-05-29 10:13:41.375 149 12397.83 -44.77 54968.50 88888.00 2011-05-29 10:13:41.500 149 12397.65 -44.55 54968.50 88888.00 2011-05-29 10:13:41.625 149 12397.45 -44.33 54968.50 88888.00 2011-05-29 10:13:41.750 149 12397.23 -44.12 54968.47 88888.00 2011-05-29 10:13:41.875 149 12397.02 -43.92 54968.50 88888.00 2011-05-29 10:13:42.000 149 12396.83 -43.67 54968.50 88888.00 2011-05-29 10:13:42.125 149 12396.50 -43.48 54968.53 88888.00 2011-05-29 10:13:42.250 149 12396.23 -43.23 54968.57 88888.00 2011-05-29 10:13:42.375 149 12396.05 -43.02 54968.60 88888.00 2011-05-29 10:13:42.500 149 12395.88 -42.83 54968.60 88888.00 2011-05-29 10:13:42.625 149 12395.73 -42.60 54968.62 88888.00 2011-05-29 10:13:42.750 149 12395.60 -42.38 54968.68 88888.00 2011-05-29 10:13:42.875 149 12395.50 -42.15 54968.70 88888.00 2011-05-29 10:13:43.000 149 12395.38 -41.95 54968.70 88888.00 2011-05-29 10:13:43.125 149 12395.23 -41.70 54968.72 88888.00 2011-05-29 10:13:43.250 149 12395.02 -41.48 54968.72 88888.00 2011-05-29 10:13:43.375 149 12394.95 -41.25 54968.70 88888.00 2011-05-29 10:13:43.500 149 12394.92 -41.00 54968.72 88888.00 2011-05-29 10:13:43.625 149 12394.92 -40.80 54968.75 88888.00 2011-05-29 10:13:43.750 149 12394.85 -40.65 54968.75 88888.00 2011-05-29 10:13:43.875 149 12394.77 -40.52 54968.72 88888.00 2011-05-29 10:13:44.000 149 12394.80 -40.35 54968.72 88888.00 2011-05-29 10:13:44.125 149 12394.83 -40.17 54968.75 88888.00 2011-05-29 10:13:44.250 149 12394.77 -40.08 54968.72 88888.00 2011-05-29 10:13:44.375 149 12394.75 -40.00 54968.68 88888.00 2011-05-29 10:13:44.500 149 12394.70 -39.85 54968.70 88888.00 2011-05-29 10:13:44.625 149 12394.65 -39.75 54968.65 88888.00 2011-05-29 10:13:44.750 149 12394.58 -39.65 54968.62 88888.00 2011-05-29 10:13:44.875 149 12394.48 -39.48 54968.60 88888.00 2011-05-29 10:13:45.000 149 12394.38 -39.33 54968.57 88888.00 2011-05-29 10:13:45.125 149 12394.35 -39.23 54968.55 88888.00 2011-05-29 10:13:45.250 149 12394.30 -39.08 54968.50 88888.00 2011-05-29 10:13:45.375 149 12394.30 -38.92 54968.45 88888.00 2011-05-29 10:13:45.500 149 12394.25 -38.80 54968.43 88888.00 2011-05-29 10:13:45.625 149 12394.20 -38.62 54968.40 88888.00 2011-05-29 10:13:45.750 149 12394.17 -38.45 54968.32 88888.00 2011-05-29 10:13:45.875 149 12394.10 -38.30 54968.28 88888.00 2011-05-29 10:13:46.000 149 12394.02 -38.12 54968.22 88888.00 2011-05-29 10:13:46.125 149 12393.98 -37.98 54968.20 88888.00 2011-05-29 10:13:46.250 149 12393.77 -37.80 54968.18 88888.00 2011-05-29 10:13:46.375 149 12393.62 -37.62 54968.15 88888.00 2011-05-29 10:13:46.500 149 12393.58 -37.48 54968.12 88888.00 2011-05-29 10:13:46.625 149 12393.45 -37.30 54968.07 88888.00 2011-05-29 10:13:46.750 149 12393.33 -37.08 54968.07 88888.00 2011-05-29 10:13:46.875 149 12393.10 -36.83 54968.05 88888.00 2011-05-29 10:13:47.000 149 12392.90 -36.62 54967.97 88888.00 2011-05-29 10:13:47.125 149 12392.80 -36.42 54967.95 88888.00 2011-05-29 10:13:47.250 149 12392.60 -36.20 54967.97 88888.00 2011-05-29 10:13:47.375 149 12392.40 -36.02 54967.97 88888.00 2011-05-29 10:13:47.500 149 12392.15 -35.88 54967.97 88888.00 2011-05-29 10:13:47.625 149 12392.05 -35.65 54967.95 88888.00 2011-05-29 10:13:47.750 149 12391.98 -35.50 54967.97 88888.00 2011-05-29 10:13:47.875 149 12391.85 -35.40 54967.97 88888.00 2011-05-29 10:13:48.000 149 12391.70 -35.33 54967.95 88888.00 2011-05-29 10:13:48.125 149 12391.58 -35.23 54967.93 88888.00 2011-05-29 10:13:48.250 149 12391.50 -35.15 54967.88 88888.00 2011-05-29 10:13:48.375 149 12391.50 -35.08 54967.90 88888.00 2011-05-29 10:13:48.500 149 12391.40 -34.98 54967.88 88888.00 2011-05-29 10:13:48.625 149 12391.35 -34.90 54967.82 88888.00 2011-05-29 10:13:48.750 149 12391.27 -34.88 54967.80 88888.00 2011-05-29 10:13:48.875 149 12391.25 -34.88 54967.72 88888.00 2011-05-29 10:13:49.000 149 12391.35 -34.92 54967.68 88888.00 2011-05-29 10:13:49.125 149 12391.45 -34.95 54967.62 88888.00 2011-05-29 10:13:49.250 149 12391.50 -34.95 54967.60 88888.00 2011-05-29 10:13:49.375 149 12391.62 -34.95 54967.57 88888.00 2011-05-29 10:13:49.500 149 12391.62 -34.98 54967.53 88888.00 2011-05-29 10:13:49.625 149 12391.65 -35.00 54967.45 88888.00 2011-05-29 10:13:49.750 149 12391.75 -34.98 54967.40 88888.00 2011-05-29 10:13:49.875 149 12391.88 -34.95 54967.38 88888.00 2011-05-29 10:13:50.000 149 12392.00 -34.98 54967.32 88888.00 2011-05-29 10:13:50.125 149 12392.00 -35.05 54967.25 88888.00 2011-05-29 10:13:50.250 149 12392.00 -35.12 54967.20 88888.00 2011-05-29 10:13:50.375 149 12392.05 -35.08 54967.12 88888.00 2011-05-29 10:13:50.500 149 12392.15 -35.08 54967.07 88888.00 2011-05-29 10:13:50.625 149 12392.30 -35.12 54967.05 88888.00 2011-05-29 10:13:50.750 149 12392.40 -35.15 54967.00 88888.00 2011-05-29 10:13:50.875 149 12392.50 -35.17 54966.95 88888.00 2011-05-29 10:13:51.000 149 12392.58 -35.20 54966.93 88888.00 2011-05-29 10:13:51.125 149 12392.70 -35.23 54966.82 88888.00 2011-05-29 10:13:51.250 149 12392.77 -35.30 54966.78 88888.00 2011-05-29 10:13:51.375 149 12392.85 -35.35 54966.70 88888.00 2011-05-29 10:13:51.500 149 12392.92 -35.38 54966.65 88888.00 2011-05-29 10:13:51.625 149 12392.98 -35.42 54966.55 88888.00 2011-05-29 10:13:51.750 149 12393.00 -35.48 54966.50 88888.00 2011-05-29 10:13:51.875 149 12393.00 -35.42 54966.47 88888.00 2011-05-29 10:13:52.000 149 12392.92 -35.42 54966.45 88888.00 2011-05-29 10:13:52.125 149 12392.77 -35.50 54966.40 88888.00 2011-05-29 10:13:52.250 149 12392.58 -35.50 54966.40 88888.00 2011-05-29 10:13:52.375 149 12392.42 -35.45 54966.40 88888.00 2011-05-29 10:13:52.500 149 12392.20 -35.38 54966.38 88888.00 2011-05-29 10:13:52.625 149 12391.98 -35.27 54966.38 88888.00 2011-05-29 10:13:52.750 149 12391.75 -35.12 54966.38 88888.00 2011-05-29 10:13:52.875 149 12391.42 -35.05 54966.40 88888.00 2011-05-29 10:13:53.000 149 12391.10 -34.92 54966.38 88888.00 2011-05-29 10:13:53.125 149 12390.73 -34.80 54966.38 88888.00 2011-05-29 10:13:53.250 149 12390.38 -34.58 54966.38 88888.00 2011-05-29 10:13:53.375 149 12390.02 -34.40 54966.40 88888.00 2011-05-29 10:13:53.500 149 12389.60 -34.25 54966.43 88888.00 2011-05-29 10:13:53.625 149 12389.25 -34.12 54966.45 88888.00 2011-05-29 10:13:53.750 149 12388.88 -33.95 54966.50 88888.00 2011-05-29 10:13:53.875 149 12388.55 -33.83 54966.53 88888.00 2011-05-29 10:13:54.000 149 12388.35 -33.70 54966.57 88888.00 2011-05-29 10:13:54.125 149 12388.20 -33.62 54966.60 88888.00 2011-05-29 10:13:54.250 149 12387.98 -33.60 54966.60 88888.00 2011-05-29 10:13:54.375 149 12387.92 -33.58 54966.60 88888.00 2011-05-29 10:13:54.500 149 12387.88 -33.60 54966.60 88888.00 2011-05-29 10:13:54.625 149 12387.88 -33.60 54966.65 88888.00 2011-05-29 10:13:54.750 149 12387.98 -33.60 54966.68 88888.00 2011-05-29 10:13:54.875 149 12388.08 -33.62 54966.70 88888.00 2011-05-29 10:13:55.000 149 12388.15 -33.67 54966.68 88888.00 2011-05-29 10:13:55.125 149 12388.33 -33.73 54966.68 88888.00 2011-05-29 10:13:55.250 149 12388.48 -33.77 54966.68 88888.00 2011-05-29 10:13:55.375 149 12388.62 -33.75 54966.70 88888.00 2011-05-29 10:13:55.500 149 12388.85 -33.70 54966.72 88888.00 2011-05-29 10:13:55.625 149 12389.10 -33.67 54966.70 88888.00 2011-05-29 10:13:55.750 149 12389.40 -33.75 54966.68 88888.00 2011-05-29 10:13:55.875 149 12389.67 -33.83 54966.62 88888.00 2011-05-29 10:13:56.000 149 12390.00 -33.83 54966.60 88888.00 2011-05-29 10:13:56.125 149 12390.38 -33.85 54966.60 88888.00 2011-05-29 10:13:56.250 149 12390.60 -33.90 54966.55 88888.00 2011-05-29 10:13:56.375 149 12390.95 -33.90 54966.53 88888.00 2011-05-29 10:13:56.500 149 12391.25 -34.00 54966.47 88888.00 2011-05-29 10:13:56.625 149 12391.55 -34.08 54966.45 88888.00 2011-05-29 10:13:56.750 149 12391.75 -34.15 54966.40 88888.00 2011-05-29 10:13:56.875 149 12392.00 -34.15 54966.38 88888.00 2011-05-29 10:13:57.000 149 12392.25 -34.20 54966.38 88888.00 2011-05-29 10:13:57.125 149 12392.48 -34.25 54966.38 88888.00 2011-05-29 10:13:57.250 149 12392.60 -34.25 54966.30 88888.00 2011-05-29 10:13:57.375 149 12392.62 -34.20 54966.30 88888.00 2011-05-29 10:13:57.500 149 12392.62 -34.10 54966.30 88888.00 2011-05-29 10:13:57.625 149 12392.52 -34.00 54966.32 88888.00 2011-05-29 10:13:57.750 149 12392.38 -33.88 54966.32 88888.00 2011-05-29 10:13:57.875 149 12392.25 -33.67 54966.38 88888.00 2011-05-29 10:13:58.000 149 12392.10 -33.50 54966.38 88888.00 2011-05-29 10:13:58.125 149 12391.88 -33.35 54966.40 88888.00 2011-05-29 10:13:58.250 149 12391.58 -33.12 54966.45 88888.00 2011-05-29 10:13:58.375 149 12391.45 -32.92 54966.45 88888.00 2011-05-29 10:13:58.500 149 12391.33 -32.75 54966.43 88888.00 2011-05-29 10:13:58.625 149 12391.23 -32.58 54966.47 88888.00 2011-05-29 10:13:58.750 149 12391.17 -32.42 54966.50 88888.00 2011-05-29 10:13:58.875 149 12391.05 -32.27 54966.50 88888.00 2011-05-29 10:13:59.000 149 12391.02 -32.15 54966.47 88888.00 2011-05-29 10:13:59.125 149 12390.95 -32.00 54966.47 88888.00 2011-05-29 10:13:59.250 149 12390.92 -31.88 54966.50 88888.00 2011-05-29 10:13:59.375 149 12390.85 -31.77 54966.55 88888.00 2011-05-29 10:13:59.500 149 12390.77 -31.65 54966.57 88888.00 2011-05-29 10:13:59.625 149 12390.73 -31.52 54966.60 88888.00 2011-05-29 10:13:59.750 149 12390.67 -31.40 54966.62 88888.00 2011-05-29 10:13:59.875 149 12390.55 -31.25 54966.62 88888.00 2011-05-29 10:14:00.000 149 12390.42 -31.12 54966.68 88888.00 2011-05-29 10:14:00.125 149 12390.25 -30.95 54966.72 88888.00 2011-05-29 10:14:00.250 149 12389.98 -30.75 54966.75 88888.00 2011-05-29 10:14:00.375 149 12389.73 -30.62 54966.78 88888.00 2011-05-29 10:14:00.500 149 12389.52 -30.48 54966.78 88888.00 2011-05-29 10:14:00.625 149 12389.27 -30.30 54966.80 88888.00 2011-05-29 10:14:00.750 149 12389.05 -30.07 54966.85 88888.00 2011-05-29 10:14:00.875 149 12388.85 -29.90 54966.88 88888.00 2011-05-29 10:14:01.000 149 12388.62 -29.75 54966.88 88888.00 2011-05-29 10:14:01.125 149 12388.38 -29.60 54966.90 88888.00 2011-05-29 10:14:01.250 149 12388.02 -29.45 54966.93 88888.00 2011-05-29 10:14:01.375 149 12387.85 -29.23 54966.97 88888.00 2011-05-29 10:14:01.500 149 12387.70 -29.02 54966.97 88888.00 2011-05-29 10:14:01.625 149 12387.50 -28.90 54966.97 88888.00 2011-05-29 10:14:01.750 149 12387.23 -28.77 54966.97 88888.00 2011-05-29 10:14:01.875 149 12386.95 -28.65 54967.03 88888.00 2011-05-29 10:14:02.000 149 12386.75 -28.57 54967.03 88888.00 2011-05-29 10:14:02.125 149 12386.62 -28.52 54967.05 88888.00 2011-05-29 10:14:02.250 149 12386.42 -28.48 54967.07 88888.00 2011-05-29 10:14:02.375 149 12386.30 -28.40 54967.10 88888.00 2011-05-29 10:14:02.500 149 12386.12 -28.38 54967.12 88888.00 2011-05-29 10:14:02.625 149 12386.00 -28.32 54967.15 88888.00 2011-05-29 10:14:02.750 149 12385.90 -28.30 54967.15 88888.00 2011-05-29 10:14:02.875 149 12385.77 -28.27 54967.18 88888.00 2011-05-29 10:14:03.000 149 12385.73 -28.30 54967.18 88888.00 2011-05-29 10:14:03.125 149 12385.70 -28.35 54967.18 88888.00 2011-05-29 10:14:03.250 149 12385.75 -28.38 54967.15 88888.00 2011-05-29 10:14:03.375 149 12385.88 -28.38 54967.15 88888.00 2011-05-29 10:14:03.500 149 12385.90 -28.35 54967.18 88888.00 2011-05-29 10:14:03.625 149 12385.92 -28.35 54967.18 88888.00 2011-05-29 10:14:03.750 149 12385.98 -28.38 54967.15 88888.00 2011-05-29 10:14:03.875 149 12386.00 -28.43 54967.12 88888.00 2011-05-29 10:14:04.000 149 12386.12 -28.45 54967.12 88888.00 2011-05-29 10:14:04.125 149 12386.10 -28.48 54967.10 88888.00 2011-05-29 10:14:04.250 149 12386.08 -28.52 54967.05 88888.00 2011-05-29 10:14:04.375 149 12386.17 -28.60 54967.00 88888.00 2011-05-29 10:14:04.500 149 12386.27 -28.73 54966.97 88888.00 2011-05-29 10:14:04.625 149 12386.30 -28.85 54966.93 88888.00 2011-05-29 10:14:04.750 149 12386.30 -29.00 54966.90 88888.00 2011-05-29 10:14:04.875 149 12386.33 -29.18 54966.82 88888.00 2011-05-29 10:14:05.000 149 12386.38 -29.27 54966.78 88888.00 2011-05-29 10:14:05.125 149 12386.38 -29.38 54966.72 88888.00 2011-05-29 10:14:05.250 149 12386.38 -29.50 54966.65 88888.00 2011-05-29 10:14:05.375 149 12386.38 -29.55 54966.60 88888.00 2011-05-29 10:14:05.500 149 12386.25 -29.57 54966.53 88888.00 2011-05-29 10:14:05.625 149 12386.10 -29.55 54966.47 88888.00 2011-05-29 10:14:05.750 149 12386.00 -29.48 54966.43 88888.00 2011-05-29 10:14:05.875 149 12385.90 -29.43 54966.32 88888.00 2011-05-29 10:14:06.000 149 12385.75 -29.38 54966.20 88888.00 2011-05-29 10:14:06.125 149 12385.58 -29.20 54966.12 88888.00 2011-05-29 10:14:06.250 149 12385.35 -28.90 54966.00 88888.00 2011-05-29 10:14:06.375 149 12385.17 -28.70 54965.93 88888.00 2011-05-29 10:14:06.500 149 12384.95 -28.38 54965.82 88888.00 2011-05-29 10:14:06.625 149 12384.67 -28.05 54965.72 88888.00 2011-05-29 10:14:06.750 149 12384.40 -27.70 54965.62 88888.00 2011-05-29 10:14:06.875 149 12384.10 -27.30 54965.55 88888.00 2011-05-29 10:14:07.000 149 12383.83 -26.93 54965.43 88888.00 2011-05-29 10:14:07.125 149 12383.60 -26.52 54965.32 88888.00 2011-05-29 10:14:07.250 149 12383.30 -26.12 54965.18 88888.00 2011-05-29 10:14:07.375 149 12383.10 -25.75 54965.10 88888.00 2011-05-29 10:14:07.500 149 12382.88 -25.40 54965.00 88888.00 2011-05-29 10:14:07.625 149 12382.67 -25.02 54964.90 88888.00 2011-05-29 10:14:07.750 149 12382.42 -24.62 54964.82 88888.00 2011-05-29 10:14:07.875 149 12382.27 -24.23 54964.72 88888.00 2011-05-29 10:14:08.000 149 12382.05 -23.82 54964.65 88888.00 2011-05-29 10:14:08.125 149 12381.83 -23.43 54964.57 88888.00 2011-05-29 10:14:08.250 149 12381.58 -23.02 54964.53 88888.00 2011-05-29 10:14:08.375 149 12381.30 -22.68 54964.47 88888.00 2011-05-29 10:14:08.500 149 12381.05 -22.25 54964.38 88888.00 2011-05-29 10:14:08.625 149 12380.88 -21.75 54964.35 88888.00 2011-05-29 10:14:08.750 149 12380.73 -21.30 54964.28 88888.00 2011-05-29 10:14:08.875 149 12380.48 -20.88 54964.22 88888.00 2011-05-29 10:14:09.000 149 12380.33 -20.43 54964.15 88888.00 2011-05-29 10:14:09.125 149 12380.15 -19.98 54964.07 88888.00 2011-05-29 10:14:09.250 149 12380.00 -19.45 54964.05 88888.00 2011-05-29 10:14:09.375 149 12379.85 -19.07 54964.03 88888.00 2011-05-29 10:14:09.500 149 12379.70 -18.62 54963.97 88888.00 2011-05-29 10:14:09.625 149 12379.60 -18.27 54963.93 88888.00 2011-05-29 10:14:09.750 149 12379.48 -17.85 54963.88 88888.00 2011-05-29 10:14:09.875 149 12379.42 -17.50 54963.82 88888.00 2011-05-29 10:14:10.000 149 12379.45 -17.12 54963.78 88888.00 2011-05-29 10:14:10.125 149 12379.52 -16.75 54963.70 88888.00 2011-05-29 10:14:10.250 149 12379.52 -16.40 54963.65 88888.00 2011-05-29 10:14:10.375 149 12379.52 -16.10 54963.57 88888.00 2011-05-29 10:14:10.500 149 12379.60 -15.88 54963.50 88888.00 2011-05-29 10:14:10.625 149 12379.80 -15.68 54963.40 88888.00 2011-05-29 10:14:10.750 149 12379.95 -15.45 54963.35 88888.00 2011-05-29 10:14:10.875 149 12380.08 -15.25 54963.30 88888.00 2011-05-29 10:14:11.000 149 12380.25 -15.12 54963.22 88888.00 2011-05-29 10:14:11.125 149 12380.45 -14.97 54963.12 88888.00 2011-05-29 10:14:11.250 149 12380.60 -14.80 54963.03 88888.00 2011-05-29 10:14:11.375 149 12380.77 -14.65 54962.95 88888.00 2011-05-29 10:14:11.500 149 12380.90 -14.57 54962.85 88888.00 2011-05-29 10:14:11.625 149 12381.05 -14.47 54962.78 88888.00 2011-05-29 10:14:11.750 149 12381.25 -14.38 54962.70 88888.00 2011-05-29 10:14:11.875 149 12381.40 -14.28 54962.62 88888.00 2011-05-29 10:14:12.000 149 12381.55 -14.25 54962.53 88888.00 2011-05-29 10:14:12.125 149 12381.62 -14.28 54962.45 88888.00 2011-05-29 10:14:12.250 149 12381.77 -14.32 54962.38 88888.00 2011-05-29 10:14:12.375 149 12381.90 -14.32 54962.32 88888.00 2011-05-29 10:14:12.500 149 12382.00 -14.38 54962.22 88888.00 2011-05-29 10:14:12.625 149 12382.20 -14.43 54962.15 88888.00 2011-05-29 10:14:12.750 149 12382.42 -14.47 54962.07 88888.00 2011-05-29 10:14:12.875 149 12382.55 -14.55 54962.00 88888.00 2011-05-29 10:14:13.000 149 12382.65 -14.68 54961.88 88888.00 2011-05-29 10:14:13.125 149 12382.75 -14.75 54961.82 88888.00 2011-05-29 10:14:13.250 149 12382.90 -14.85 54961.78 88888.00 2011-05-29 10:14:13.375 149 12382.92 -14.93 54961.68 88888.00 2011-05-29 10:14:13.500 149 12382.98 -14.97 54961.62 88888.00 2011-05-29 10:14:13.625 149 12383.02 -15.07 54961.60 88888.00 2011-05-29 10:14:13.750 149 12383.05 -15.10 54961.57 88888.00 2011-05-29 10:14:13.875 149 12383.10 -15.10 54961.57 88888.00 2011-05-29 10:14:14.000 149 12382.98 -15.10 54961.55 88888.00 2011-05-29 10:14:14.125 149 12382.92 -15.15 54961.55 88888.00 2011-05-29 10:14:14.250 149 12382.88 -15.18 54961.55 88888.00 2011-05-29 10:14:14.375 149 12382.85 -15.15 54961.55 88888.00 2011-05-29 10:14:14.500 149 12382.77 -15.18 54961.55 88888.00 2011-05-29 10:14:14.625 149 12382.58 -15.18 54961.57 88888.00 2011-05-29 10:14:14.750 149 12382.45 -15.18 54961.57 88888.00 2011-05-29 10:14:14.875 149 12382.38 -15.20 54961.60 88888.00 2011-05-29 10:14:15.000 149 12382.30 -15.22 54961.62 88888.00 2011-05-29 10:14:15.125 149 12382.15 -15.18 54961.68 88888.00 2011-05-29 10:14:15.250 149 12382.05 -15.12 54961.78 88888.00 2011-05-29 10:14:15.375 149 12382.00 -15.05 54961.80 88888.00 2011-05-29 10:14:15.500 149 12381.88 -15.00 54961.85 88888.00 2011-05-29 10:14:15.625 149 12381.67 -14.85 54961.90 88888.00 2011-05-29 10:14:15.750 149 12381.48 -14.72 54961.93 88888.00 2011-05-29 10:14:15.875 149 12381.30 -14.57 54961.97 88888.00 2011-05-29 10:14:16.000 149 12381.17 -14.43 54962.03 88888.00 2011-05-29 10:14:16.125 149 12381.10 -14.32 54962.10 88888.00 2011-05-29 10:14:16.250 149 12380.95 -14.20 54962.18 88888.00 2011-05-29 10:14:16.375 149 12380.83 -14.10 54962.22 88888.00 2011-05-29 10:14:16.500 149 12380.73 -14.00 54962.30 88888.00 2011-05-29 10:14:16.625 149 12380.67 -13.88 54962.35 88888.00 2011-05-29 10:14:16.750 149 12380.58 -13.80 54962.40 88888.00 2011-05-29 10:14:16.875 149 12380.42 -13.75 54962.45 88888.00 2011-05-29 10:14:17.000 149 12380.27 -13.65 54962.53 88888.00 2011-05-29 10:14:17.125 149 12380.20 -13.57 54962.60 88888.00 2011-05-29 10:14:17.250 149 12380.08 -13.60 54962.65 88888.00 2011-05-29 10:14:17.375 149 12379.95 -13.57 54962.65 88888.00 2011-05-29 10:14:17.500 149 12379.83 -13.57 54962.68 88888.00 2011-05-29 10:14:17.625 149 12379.75 -13.55 54962.75 88888.00 2011-05-29 10:14:17.750 149 12379.65 -13.47 54962.80 88888.00 2011-05-29 10:14:17.875 149 12379.50 -13.43 54962.88 88888.00 2011-05-29 10:14:18.000 149 12379.33 -13.38 54962.88 88888.00 2011-05-29 10:14:18.125 149 12379.20 -13.35 54962.93 88888.00 2011-05-29 10:14:18.250 149 12379.15 -13.32 54962.95 88888.00 2011-05-29 10:14:18.375 149 12379.10 -13.25 54962.97 88888.00 2011-05-29 10:14:18.500 149 12379.02 -13.22 54963.00 88888.00 2011-05-29 10:14:18.625 149 12378.98 -13.28 54962.97 88888.00 2011-05-29 10:14:18.750 149 12378.95 -13.28 54962.97 88888.00 2011-05-29 10:14:18.875 149 12378.90 -13.25 54962.97 88888.00 2011-05-29 10:14:19.000 149 12378.88 -13.30 54962.93 88888.00 2011-05-29 10:14:19.125 149 12378.88 -13.32 54962.90 88888.00 2011-05-29 10:14:19.250 149 12378.90 -13.38 54962.85 88888.00 2011-05-29 10:14:19.375 149 12379.00 -13.38 54962.82 88888.00 2011-05-29 10:14:19.500 149 12379.00 -13.43 54962.75 88888.00 2011-05-29 10:14:19.625 149 12378.98 -13.47 54962.70 88888.00 2011-05-29 10:14:19.750 149 12379.05 -13.47 54962.62 88888.00 2011-05-29 10:14:19.875 149 12379.12 -13.50 54962.57 88888.00 2011-05-29 10:14:20.000 149 12379.17 -13.47 54962.50 88888.00 2011-05-29 10:14:20.125 149 12379.17 -13.47 54962.45 88888.00 2011-05-29 10:14:20.250 149 12379.15 -13.45 54962.40 88888.00 2011-05-29 10:14:20.375 149 12379.15 -13.38 54962.38 88888.00 2011-05-29 10:14:20.500 149 12379.08 -13.25 54962.35 88888.00 2011-05-29 10:14:20.625 149 12378.88 -13.10 54962.32 88888.00 2011-05-29 10:14:20.750 149 12378.67 -12.93 54962.30 88888.00 2011-05-29 10:14:20.875 149 12378.55 -12.72 54962.30 88888.00 2011-05-29 10:14:21.000 149 12378.42 -12.53 54962.28 88888.00 2011-05-29 10:14:21.125 149 12378.23 -12.30 54962.25 88888.00 2011-05-29 10:14:21.250 149 12377.98 -12.05 54962.30 88888.00 2011-05-29 10:14:21.375 149 12377.73 -11.82 54962.30 88888.00 2011-05-29 10:14:21.500 149 12377.48 -11.50 54962.32 88888.00 2011-05-29 10:14:21.625 149 12377.20 -11.15 54962.35 88888.00 2011-05-29 10:14:21.750 149 12376.92 -10.80 54962.35 88888.00 2011-05-29 10:14:21.875 149 12376.60 -10.53 54962.35 88888.00 2011-05-29 10:14:22.000 149 12376.33 -10.20 54962.38 88888.00 2011-05-29 10:14:22.125 149 12376.02 -9.85 54962.43 88888.00 2011-05-29 10:14:22.250 149 12375.75 -9.55 54962.47 88888.00 2011-05-29 10:14:22.375 149 12375.58 -9.35 54962.47 88888.00 2011-05-29 10:14:22.500 149 12375.27 -9.15 54962.47 88888.00 2011-05-29 10:14:22.625 149 12375.00 -9.00 54962.50 88888.00 2011-05-29 10:14:22.750 149 12374.75 -8.90 54962.55 88888.00 2011-05-29 10:14:22.875 149 12374.62 -8.85 54962.55 88888.00 2011-05-29 10:14:23.000 149 12374.58 -8.72 54962.57 88888.00 2011-05-29 10:14:23.125 149 12374.48 -8.65 54962.60 88888.00 2011-05-29 10:14:23.250 149 12374.38 -8.70 54962.57 88888.00 2011-05-29 10:14:23.375 149 12374.30 -8.68 54962.55 88888.00 2011-05-29 10:14:23.500 149 12374.17 -8.68 54962.55 88888.00 2011-05-29 10:14:23.625 149 12374.17 -8.68 54962.50 88888.00 2011-05-29 10:14:23.750 149 12374.23 -8.75 54962.50 88888.00 2011-05-29 10:14:23.875 149 12374.27 -8.75 54962.45 88888.00 2011-05-29 10:14:24.000 149 12374.35 -8.80 54962.40 88888.00 2011-05-29 10:14:24.125 149 12374.38 -8.88 54962.40 88888.00 2011-05-29 10:14:24.250 149 12374.42 -8.97 54962.35 88888.00 2011-05-29 10:14:24.375 149 12374.58 -9.00 54962.30 88888.00 2011-05-29 10:14:24.500 149 12374.65 -9.12 54962.25 88888.00 2011-05-29 10:14:24.625 149 12374.73 -9.20 54962.22 88888.00 2011-05-29 10:14:24.750 149 12374.77 -9.30 54962.15 88888.00 2011-05-29 10:14:24.875 149 12374.85 -9.45 54962.07 88888.00 2011-05-29 10:14:25.000 149 12374.98 -9.57 54961.97 88888.00 2011-05-29 10:14:25.125 149 12374.98 -9.70 54961.93 88888.00 2011-05-29 10:14:25.250 149 12375.00 -9.85 54961.82 88888.00 2011-05-29 10:14:25.375 149 12375.15 -9.93 54961.75 88888.00 2011-05-29 10:14:25.500 149 12375.30 -10.00 54961.68 88888.00 2011-05-29 10:14:25.625 149 12375.38 -10.18 54961.60 88888.00 2011-05-29 10:14:25.750 149 12375.40 -10.38 54961.53 88888.00 2011-05-29 10:14:25.875 149 12375.48 -10.55 54961.40 88888.00 2011-05-29 10:14:26.000 149 12375.62 -10.70 54961.30 88888.00 2011-05-29 10:14:26.125 149 12375.83 -10.88 54961.22 88888.00 2011-05-29 10:14:26.250 149 12375.98 -11.15 54961.07 88888.00 2011-05-29 10:14:26.375 149 12376.10 -11.30 54960.95 88888.00 2011-05-29 10:14:26.500 149 12376.23 -11.50 54960.82 88888.00 2011-05-29 10:14:26.625 149 12376.35 -11.72 54960.75 88888.00 2011-05-29 10:14:26.750 149 12376.45 -11.95 54960.62 88888.00 2011-05-29 10:14:26.875 149 12376.52 -12.18 54960.50 88888.00 2011-05-29 10:14:27.000 149 12376.73 -12.38 54960.38 88888.00 2011-05-29 10:14:27.125 149 12376.85 -12.55 54960.30 88888.00 2011-05-29 10:14:27.250 149 12376.95 -12.85 54960.18 88888.00 2011-05-29 10:14:27.375 149 12377.10 -13.03 54960.07 88888.00 2011-05-29 10:14:27.500 149 12377.20 -13.28 54959.95 88888.00 2011-05-29 10:14:27.625 149 12377.25 -13.50 54959.82 88888.00 2011-05-29 10:14:27.750 149 12377.38 -13.65 54959.70 88888.00 2011-05-29 10:14:27.875 149 12377.55 -13.82 54959.57 88888.00 2011-05-29 10:14:28.000 149 12377.67 -14.03 54959.40 88888.00 2011-05-29 10:14:28.125 149 12377.67 -14.15 54959.28 88888.00 2011-05-29 10:14:28.250 149 12377.80 -14.28 54959.15 88888.00 2011-05-29 10:14:28.375 149 12378.02 -14.32 54959.00 88888.00 2011-05-29 10:14:28.500 149 12378.15 -14.35 54958.85 88888.00 2011-05-29 10:14:28.625 149 12378.23 -14.38 54958.70 88888.00 2011-05-29 10:14:28.750 149 12378.25 -14.43 54958.55 88888.00 2011-05-29 10:14:28.875 149 12378.33 -14.45 54958.43 88888.00 2011-05-29 10:14:29.000 149 12378.40 -14.45 54958.28 88888.00 2011-05-29 10:14:29.125 149 12378.50 -14.43 54958.20 88888.00 2011-05-29 10:14:29.250 149 12378.58 -14.45 54958.00 88888.00 2011-05-29 10:14:29.375 149 12378.58 -14.45 54957.82 88888.00 2011-05-29 10:14:29.500 149 12378.67 -14.43 54957.70 88888.00 2011-05-29 10:14:29.625 149 12378.75 -14.45 54957.60 88888.00 2011-05-29 10:14:29.750 149 12378.80 -14.45 54957.53 88888.00 2011-05-29 10:14:29.875 149 12378.80 -14.55 54957.35 88888.00 2011-05-29 10:14:30.000 149 12378.75 -14.57 54957.28 88888.00 2011-05-29 10:14:30.125 149 12378.85 -14.47 54957.28 88888.00 2011-05-29 10:14:30.250 149 12378.77 -14.50 54957.25 88888.00 2011-05-29 10:14:30.375 149 12378.70 -14.50 54957.18 88888.00 2011-05-29 10:14:30.500 149 12378.55 -14.53 54957.15 88888.00 2011-05-29 10:14:30.625 149 12378.35 -14.53 54957.15 88888.00 2011-05-29 10:14:30.750 149 12378.12 -14.47 54957.18 88888.00 2011-05-29 10:14:30.875 149 12377.88 -14.45 54957.22 88888.00 2011-05-29 10:14:31.000 149 12377.60 -14.40 54957.25 88888.00 2011-05-29 10:14:31.125 149 12377.23 -14.32 54957.30 88888.00 2011-05-29 10:14:31.250 149 12377.00 -14.30 54957.38 88888.00 2011-05-29 10:14:31.375 149 12376.88 -14.25 54957.43 88888.00 2011-05-29 10:14:31.500 149 12376.70 -14.22 54957.47 88888.00 2011-05-29 10:14:31.625 149 12376.48 -14.28 54957.55 88888.00 2011-05-29 10:14:31.750 149 12376.27 -14.28 54957.60 88888.00 2011-05-29 10:14:31.875 149 12376.02 -14.30 54957.70 88888.00 2011-05-29 10:14:32.000 149 12375.83 -14.30 54957.80 88888.00 2011-05-29 10:14:32.125 149 12375.67 -14.30 54957.90 88888.00 2011-05-29 10:14:32.250 149 12375.50 -14.32 54957.97 88888.00 2011-05-29 10:14:32.375 149 12375.38 -14.35 54958.10 88888.00 2011-05-29 10:14:32.500 149 12375.20 -14.38 54958.22 88888.00 2011-05-29 10:14:32.625 149 12375.05 -14.45 54958.30 88888.00 2011-05-29 10:14:32.750 149 12374.92 -14.57 54958.35 88888.00 2011-05-29 10:14:32.875 149 12374.88 -14.68 54958.43 88888.00 2011-05-29 10:14:33.000 149 12374.90 -14.80 54958.50 88888.00 2011-05-29 10:14:33.125 149 12374.85 -14.97 54958.57 88888.00 2011-05-29 10:14:33.250 149 12374.85 -15.15 54958.70 88888.00 2011-05-29 10:14:33.375 149 12374.88 -15.25 54958.78 88888.00 2011-05-29 10:14:33.500 149 12375.00 -15.50 54958.80 88888.00 2011-05-29 10:14:33.625 149 12375.15 -15.70 54958.85 88888.00 2011-05-29 10:14:33.750 149 12375.27 -15.85 54958.95 88888.00 2011-05-29 10:14:33.875 149 12375.38 -16.02 54959.00 88888.00 2011-05-29 10:14:34.000 149 12375.52 -16.15 54959.07 88888.00 2011-05-29 10:14:34.125 149 12375.65 -16.30 54959.10 88888.00 2011-05-29 10:14:34.250 149 12375.77 -16.52 54959.10 88888.00 2011-05-29 10:14:34.375 149 12375.95 -16.62 54959.15 88888.00 2011-05-29 10:14:34.500 149 12376.08 -16.73 54959.18 88888.00 2011-05-29 10:14:34.625 149 12376.20 -16.82 54959.20 88888.00 2011-05-29 10:14:34.750 149 12376.40 -16.90 54959.22 88888.00 2011-05-29 10:14:34.875 149 12376.58 -16.90 54959.25 88888.00 2011-05-29 10:14:35.000 149 12376.70 -16.95 54959.22 88888.00 2011-05-29 10:14:35.125 149 12376.77 -16.95 54959.25 88888.00 2011-05-29 10:14:35.250 149 12376.85 -16.93 54959.22 88888.00 2011-05-29 10:14:35.375 149 12376.92 -16.82 54959.22 88888.00 2011-05-29 10:14:35.500 149 12377.02 -16.77 54959.22 88888.00 2011-05-29 10:14:35.625 149 12377.20 -16.60 54959.20 88888.00 2011-05-29 10:14:35.750 149 12377.25 -16.40 54959.18 88888.00 2011-05-29 10:14:35.875 149 12377.33 -16.15 54959.15 88888.00 2011-05-29 10:14:36.000 149 12377.42 -15.85 54959.12 88888.00 2011-05-29 10:14:36.125 149 12377.50 -15.53 54959.12 88888.00 2011-05-29 10:14:36.250 149 12377.58 -15.07 54959.07 88888.00 2011-05-29 10:14:36.375 149 12377.65 -14.70 54959.03 88888.00 2011-05-29 10:14:36.500 149 12377.73 -14.30 54958.95 88888.00 2011-05-29 10:14:36.625 149 12377.85 -13.85 54958.93 88888.00 2011-05-29 10:14:36.750 149 12378.02 -13.40 54958.85 88888.00 2011-05-29 10:14:36.875 149 12378.15 -12.90 54958.80 88888.00 2011-05-29 10:14:37.000 149 12378.17 -12.45 54958.75 88888.00 2011-05-29 10:14:37.125 149 12378.23 -12.00 54958.70 88888.00 2011-05-29 10:14:37.250 149 12378.35 -11.45 54958.62 88888.00 2011-05-29 10:14:37.375 149 12378.40 -11.03 54958.57 88888.00 2011-05-29 10:14:37.500 149 12378.48 -10.55 54958.53 88888.00 2011-05-29 10:14:37.625 149 12378.50 -10.07 54958.43 88888.00 2011-05-29 10:14:37.750 149 12378.50 -9.62 54958.35 88888.00 2011-05-29 10:14:37.875 149 12378.48 -9.30 54958.25 88888.00 2011-05-29 10:14:38.000 149 12378.42 -8.93 54958.20 88888.00 2011-05-29 10:14:38.125 149 12378.40 -8.55 54958.12 88888.00 2011-05-29 10:14:38.250 149 12378.40 -8.22 54958.05 88888.00 2011-05-29 10:14:38.375 149 12378.40 -7.95 54958.00 88888.00 2011-05-29 10:14:38.500 149 12378.33 -7.72 54957.93 88888.00 2011-05-29 10:14:38.625 149 12378.23 -7.53 54957.85 88888.00 2011-05-29 10:14:38.750 149 12378.20 -7.33 54957.82 88888.00 2011-05-29 10:14:38.875 149 12378.12 -7.20 54957.78 88888.00 2011-05-29 10:14:39.000 149 12378.02 -7.05 54957.65 88888.00 2011-05-29 10:14:39.125 149 12377.92 -6.95 54957.55 88888.00 2011-05-29 10:14:39.250 149 12377.83 -6.85 54957.47 88888.00 2011-05-29 10:14:39.375 149 12377.77 -6.70 54957.43 88888.00 2011-05-29 10:14:39.500 149 12377.70 -6.62 54957.35 88888.00 2011-05-29 10:14:39.625 149 12377.65 -6.53 54957.22 88888.00 2011-05-29 10:14:39.750 149 12377.67 -6.45 54957.15 88888.00 2011-05-29 10:14:39.875 149 12377.67 -6.35 54957.07 88888.00 2011-05-29 10:14:40.000 149 12377.67 -6.28 54957.00 88888.00 2011-05-29 10:14:40.125 149 12377.70 -6.17 54956.97 88888.00 2011-05-29 10:14:40.250 149 12377.55 -6.08 54956.85 88888.00 2011-05-29 10:14:40.375 149 12377.52 -6.00 54956.80 88888.00 2011-05-29 10:14:40.500 149 12377.45 -5.92 54956.75 88888.00 2011-05-29 10:14:40.625 149 12377.45 -5.80 54956.70 88888.00 2011-05-29 10:14:40.750 149 12377.48 -5.78 54956.62 88888.00 2011-05-29 10:14:40.875 149 12377.52 -5.70 54956.53 88888.00 2011-05-29 10:14:41.000 149 12377.52 -5.70 54956.45 88888.00 2011-05-29 10:14:41.125 149 12377.60 -5.65 54956.43 88888.00 2011-05-29 10:14:41.250 149 12377.60 -5.67 54956.35 88888.00 2011-05-29 10:14:41.375 149 12377.65 -5.70 54956.30 88888.00 2011-05-29 10:14:41.500 149 12377.73 -5.75 54956.22 88888.00 2011-05-29 10:14:41.625 149 12377.85 -5.80 54956.18 88888.00 2011-05-29 10:14:41.750 149 12378.02 -5.83 54956.12 88888.00 2011-05-29 10:14:41.875 149 12378.10 -5.88 54956.05 88888.00 2011-05-29 10:14:42.000 149 12378.12 -5.92 54956.03 88888.00 2011-05-29 10:14:42.125 149 12378.20 -5.92 54956.00 88888.00 2011-05-29 10:14:42.250 149 12378.23 -6.05 54955.97 88888.00 2011-05-29 10:14:42.375 149 12378.25 -6.05 54955.95 88888.00 2011-05-29 10:14:42.500 149 12378.33 -6.08 54955.95 88888.00 2011-05-29 10:14:42.625 149 12378.38 -6.08 54955.95 88888.00 2011-05-29 10:14:42.750 149 12378.35 -6.12 54955.93 88888.00 2011-05-29 10:14:42.875 149 12378.30 -6.17 54955.93 88888.00 2011-05-29 10:14:43.000 149 12378.27 -6.22 54955.95 88888.00 2011-05-29 10:14:43.125 149 12378.30 -6.20 54955.95 88888.00 2011-05-29 10:14:43.250 149 12378.25 -6.28 54956.00 88888.00 2011-05-29 10:14:43.375 149 12378.23 -6.25 54956.00 88888.00 2011-05-29 10:14:43.500 149 12378.15 -6.33 54956.03 88888.00 2011-05-29 10:14:43.625 149 12378.05 -6.38 54956.05 88888.00 2011-05-29 10:14:43.750 149 12377.95 -6.42 54956.10 88888.00 2011-05-29 10:14:43.875 149 12377.90 -6.45 54956.15 88888.00 2011-05-29 10:14:44.000 149 12377.85 -6.45 54956.20 88888.00 2011-05-29 10:14:44.125 149 12377.67 -6.47 54956.28 88888.00 2011-05-29 10:14:44.250 149 12377.42 -6.55 54956.32 88888.00 2011-05-29 10:14:44.375 149 12377.27 -6.60 54956.40 88888.00 2011-05-29 10:14:44.500 149 12377.20 -6.62 54956.45 88888.00 2011-05-29 10:14:44.625 149 12377.12 -6.62 54956.53 88888.00 2011-05-29 10:14:44.750 149 12377.00 -6.67 54956.57 88888.00 2011-05-29 10:14:44.875 149 12376.95 -6.70 54956.65 88888.00 2011-05-29 10:14:45.000 149 12376.95 -6.62 54956.70 88888.00 2011-05-29 10:14:45.125 149 12376.88 -6.62 54956.72 88888.00 2011-05-29 10:14:45.250 149 12376.73 -6.65 54956.78 88888.00 2011-05-29 10:14:45.375 149 12376.70 -6.62 54956.85 88888.00 2011-05-29 10:14:45.500 149 12376.73 -6.67 54956.90 88888.00 2011-05-29 10:14:45.625 149 12376.67 -6.72 54956.93 88888.00 2011-05-29 10:14:45.750 149 12376.62 -6.78 54956.93 88888.00 2011-05-29 10:14:45.875 149 12376.65 -6.88 54956.95 88888.00 2011-05-29 10:14:46.000 149 12376.70 -7.10 54956.93 88888.00 2011-05-29 10:14:46.125 149 12376.77 -7.30 54956.97 88888.00 2011-05-29 10:14:46.250 149 12376.80 -7.55 54957.00 88888.00 2011-05-29 10:14:46.375 149 12376.88 -7.72 54956.97 88888.00 2011-05-29 10:14:46.500 149 12376.88 -7.97 54956.97 88888.00 2011-05-29 10:14:46.625 149 12376.88 -8.20 54957.00 88888.00 2011-05-29 10:14:46.750 149 12376.95 -8.45 54957.03 88888.00 2011-05-29 10:14:46.875 149 12377.00 -8.75 54957.03 88888.00 2011-05-29 10:14:47.000 149 12377.08 -9.03 54956.97 88888.00 2011-05-29 10:14:47.125 149 12377.12 -9.32 54957.00 88888.00 2011-05-29 10:14:47.250 149 12377.10 -9.68 54956.97 88888.00 2011-05-29 10:14:47.375 149 12377.15 -9.88 54956.97 88888.00 2011-05-29 10:14:47.500 149 12377.23 -10.15 54956.95 88888.00 2011-05-29 10:14:47.625 149 12377.27 -10.38 54956.93 88888.00 2011-05-29 10:14:47.750 149 12377.38 -10.60 54956.90 88888.00 2011-05-29 10:14:47.875 149 12377.42 -10.75 54956.88 88888.00 2011-05-29 10:14:48.000 149 12377.40 -10.93 54956.82 88888.00 2011-05-29 10:14:48.125 149 12377.38 -11.07 54956.80 88888.00 2011-05-29 10:14:48.250 149 12377.30 -11.22 54956.78 88888.00 2011-05-29 10:14:48.375 149 12377.27 -11.28 54956.72 88888.00 2011-05-29 10:14:48.500 149 12377.15 -11.30 54956.72 88888.00 2011-05-29 10:14:48.625 149 12377.08 -11.28 54956.68 88888.00 2011-05-29 10:14:48.750 149 12377.02 -11.20 54956.68 88888.00 2011-05-29 10:14:48.875 149 12377.00 -11.20 54956.62 88888.00 2011-05-29 10:14:49.000 149 12376.95 -11.15 54956.60 88888.00 2011-05-29 10:14:49.125 149 12376.90 -11.10 54956.60 88888.00 2011-05-29 10:14:49.250 149 12376.80 -11.10 54956.55 88888.00 2011-05-29 10:14:49.375 149 12376.67 -11.12 54956.47 88888.00 2011-05-29 10:14:49.500 149 12376.58 -11.18 54956.43 88888.00 2011-05-29 10:14:49.625 149 12376.60 -11.25 54956.38 88888.00 2011-05-29 10:14:49.750 149 12376.70 -11.30 54956.38 88888.00 2011-05-29 10:14:49.875 149 12376.80 -11.40 54956.30 88888.00 2011-05-29 10:14:50.000 149 12376.85 -11.50 54956.28 88888.00 2011-05-29 10:14:50.125 149 12376.92 -11.60 54956.25 88888.00 2011-05-29 10:14:50.250 149 12376.92 -11.80 54956.20 88888.00 2011-05-29 10:14:50.375 149 12376.95 -11.95 54956.15 88888.00 2011-05-29 10:14:50.500 149 12377.02 -12.05 54956.12 88888.00 2011-05-29 10:14:50.625 149 12377.15 -12.20 54956.07 88888.00 2011-05-29 10:14:50.750 149 12377.20 -12.38 54956.03 88888.00 2011-05-29 10:14:50.875 149 12377.23 -12.55 54956.00 88888.00 2011-05-29 10:14:51.000 149 12377.33 -12.72 54955.95 88888.00 2011-05-29 10:14:51.125 149 12377.45 -12.88 54955.93 88888.00 2011-05-29 10:14:51.250 149 12377.48 -13.10 54955.90 88888.00 2011-05-29 10:14:51.375 149 12377.55 -13.20 54955.88 88888.00 2011-05-29 10:14:51.500 149 12377.62 -13.38 54955.78 88888.00 2011-05-29 10:14:51.625 149 12377.65 -13.57 54955.70 88888.00 2011-05-29 10:14:51.750 149 12377.73 -13.68 54955.68 88888.00 2011-05-29 10:14:51.875 149 12377.85 -13.88 54955.60 88888.00 2011-05-29 10:14:52.000 149 12377.92 -14.05 54955.55 88888.00 2011-05-29 10:14:52.125 149 12378.00 -14.22 54955.53 88888.00 2011-05-29 10:14:52.250 149 12378.05 -14.47 54955.45 88888.00 2011-05-29 10:14:52.375 149 12378.08 -14.62 54955.40 88888.00 2011-05-29 10:14:52.500 149 12378.05 -14.82 54955.32 88888.00 2011-05-29 10:14:52.625 149 12378.00 -15.05 54955.25 88888.00 2011-05-29 10:14:52.750 149 12378.02 -15.20 54955.22 88888.00 2011-05-29 10:14:52.875 149 12378.08 -15.43 54955.18 88888.00 2011-05-29 10:14:53.000 149 12378.20 -15.62 54955.12 88888.00 2011-05-29 10:14:53.125 149 12378.27 -15.85 54955.05 88888.00 2011-05-29 10:14:53.250 149 12378.27 -16.20 54954.97 88888.00 2011-05-29 10:14:53.375 149 12378.30 -16.40 54954.90 88888.00 2011-05-29 10:14:53.500 149 12378.30 -16.68 54954.85 88888.00 2011-05-29 10:14:53.625 149 12378.38 -16.90 54954.85 88888.00 2011-05-29 10:14:53.750 149 12378.38 -17.18 54954.82 88888.00 2011-05-29 10:14:53.875 149 12378.30 -17.48 54954.80 88888.00 2011-05-29 10:14:54.000 149 12378.17 -17.73 54954.80 88888.00 2011-05-29 10:14:54.125 149 12378.12 -17.95 54954.78 88888.00 2011-05-29 10:14:54.250 149 12378.02 -18.20 54954.80 88888.00 2011-05-29 10:14:54.375 149 12377.90 -18.40 54954.80 88888.00 2011-05-29 10:14:54.500 149 12377.73 -18.57 54954.82 88888.00 2011-05-29 10:14:54.625 149 12377.48 -18.70 54954.88 88888.00 2011-05-29 10:14:54.750 149 12377.20 -18.80 54954.93 88888.00 2011-05-29 10:14:54.875 149 12376.92 -18.85 54955.00 88888.00 2011-05-29 10:14:55.000 149 12376.65 -18.88 54955.05 88888.00 2011-05-29 10:14:55.125 149 12376.38 -18.95 54955.12 88888.00 2011-05-29 10:14:55.250 149 12376.05 -19.07 54955.20 88888.00 2011-05-29 10:14:55.375 149 12375.83 -19.10 54955.25 88888.00 2011-05-29 10:14:55.500 149 12375.60 -19.10 54955.30 88888.00 2011-05-29 10:14:55.625 149 12375.38 -19.10 54955.40 88888.00 2011-05-29 10:14:55.750 149 12375.20 -19.12 54955.47 88888.00 2011-05-29 10:14:55.875 149 12375.05 -19.18 54955.53 88888.00 2011-05-29 10:14:56.000 149 12374.85 -19.23 54955.55 88888.00 2011-05-29 10:14:56.125 149 12374.83 -19.23 54955.65 88888.00 2011-05-29 10:14:56.250 149 12374.77 -19.20 54955.72 88888.00 2011-05-29 10:14:56.375 149 12374.65 -19.20 54955.75 88888.00 2011-05-29 10:14:56.500 149 12374.52 -19.18 54955.75 88888.00 2011-05-29 10:14:56.625 149 12374.48 -19.15 54955.78 88888.00 2011-05-29 10:14:56.750 149 12374.50 -19.18 54955.80 88888.00 2011-05-29 10:14:56.875 149 12374.48 -19.23 54955.82 88888.00 2011-05-29 10:14:57.000 149 12374.42 -19.25 54955.82 88888.00 2011-05-29 10:14:57.125 149 12374.45 -19.25 54955.82 88888.00 2011-05-29 10:14:57.250 149 12374.55 -19.32 54955.88 88888.00 2011-05-29 10:14:57.375 149 12374.60 -19.32 54955.82 88888.00 2011-05-29 10:14:57.500 149 12374.58 -19.43 54955.82 88888.00 2011-05-29 10:14:57.625 149 12374.65 -19.55 54955.80 88888.00 2011-05-29 10:14:57.750 149 12374.83 -19.70 54955.78 88888.00 2011-05-29 10:14:57.875 149 12374.98 -19.85 54955.75 88888.00 2011-05-29 10:14:58.000 149 12375.08 -20.05 54955.72 88888.00 2011-05-29 10:14:58.125 149 12375.20 -20.23 54955.72 88888.00 2011-05-29 10:14:58.250 149 12375.35 -20.52 54955.68 88888.00 2011-05-29 10:14:58.375 149 12375.58 -20.73 54955.62 88888.00 2011-05-29 10:14:58.500 149 12375.88 -20.98 54955.55 88888.00 2011-05-29 10:14:58.625 149 12376.17 -21.27 54955.47 88888.00 2011-05-29 10:14:58.750 149 12376.38 -21.55 54955.43 88888.00 2011-05-29 10:14:58.875 149 12376.65 -21.82 54955.38 88888.00 2011-05-29 10:14:59.000 149 12376.92 -22.15 54955.30 88888.00 2011-05-29 10:14:59.125 149 12377.20 -22.43 54955.20 88888.00 2011-05-29 10:14:59.250 149 12377.42 -22.80 54955.12 88888.00 2011-05-29 10:14:59.375 149 12377.70 -23.02 54955.07 88888.00 2011-05-29 10:14:59.500 149 12378.00 -23.23 54954.95 88888.00 2011-05-29 10:14:59.625 149 12378.33 -23.45 54954.85 88888.00 2011-05-29 10:14:59.750 149 12378.65 -23.60 54954.75 88888.00 2011-05-29 10:14:59.875 149 12378.88 -23.73 54954.68 88888.00 2011-05-29 10:15:00.000 149 12379.12 -23.88 54954.53 88888.00 2011-05-29 10:15:00.125 149 12379.33 -23.95 54954.45 88888.00 2011-05-29 10:15:00.250 149 12379.50 -24.07 54954.35 88888.00 2011-05-29 10:15:00.375 149 12379.67 -24.07 54954.28 88888.00 2011-05-29 10:15:00.500 149 12379.88 -24.10 54954.15 88888.00 2011-05-29 10:15:00.625 149 12380.08 -24.12 54954.03 88888.00 2011-05-29 10:15:00.750 149 12380.35 -24.12 54953.93 88888.00 2011-05-29 10:15:00.875 149 12380.60 -24.15 54953.80 88888.00 2011-05-29 10:15:01.000 149 12380.75 -24.20 54953.65 88888.00 2011-05-29 10:15:01.125 149 12380.92 -24.15 54953.57 88888.00 2011-05-29 10:15:01.250 149 12381.08 -24.12 54953.45 88888.00 2011-05-29 10:15:01.375 149 12381.25 -24.12 54953.32 88888.00 2011-05-29 10:15:01.500 149 12381.40 -24.12 54953.22 88888.00 2011-05-29 10:15:01.625 149 12381.55 -24.15 54953.07 88888.00 2011-05-29 10:15:01.750 149 12381.60 -24.15 54952.95 88888.00 2011-05-29 10:15:01.875 149 12381.67 -24.15 54952.85 88888.00 2011-05-29 10:15:02.000 149 12381.85 -24.12 54952.75 88888.00 2011-05-29 10:15:02.125 149 12381.98 -24.12 54952.65 88888.00 2011-05-29 10:15:02.250 149 12382.08 -24.15 54952.53 88888.00 2011-05-29 10:15:02.375 149 12382.23 -24.12 54952.40 88888.00 2011-05-29 10:15:02.500 149 12382.40 -24.12 54952.30 88888.00 2011-05-29 10:15:02.625 149 12382.55 -24.12 54952.15 88888.00 2011-05-29 10:15:02.750 149 12382.67 -24.12 54952.03 88888.00 2011-05-29 10:15:02.875 149 12382.83 -24.02 54951.90 88888.00 2011-05-29 10:15:03.000 149 12382.98 -23.98 54951.80 88888.00 2011-05-29 10:15:03.125 149 12383.17 -23.90 54951.65 88888.00 2011-05-29 10:15:03.250 149 12383.35 -23.77 54951.53 88888.00 2011-05-29 10:15:03.375 149 12383.60 -23.68 54951.38 88888.00 2011-05-29 10:15:03.500 149 12383.88 -23.57 54951.25 88888.00 2011-05-29 10:15:03.625 149 12384.08 -23.48 54951.10 88888.00 2011-05-29 10:15:03.750 149 12384.35 -23.30 54950.97 88888.00 2011-05-29 10:15:03.875 149 12384.65 -23.15 54950.85 88888.00 2011-05-29 10:15:04.000 149 12384.88 -23.05 54950.68 88888.00 2011-05-29 10:15:04.125 149 12385.15 -22.90 54950.53 88888.00 2011-05-29 10:15:04.250 149 12385.38 -22.70 54950.38 88888.00 2011-05-29 10:15:04.375 149 12385.60 -22.52 54950.25 88888.00 2011-05-29 10:15:04.500 149 12385.75 -22.35 54950.10 88888.00 2011-05-29 10:15:04.625 149 12386.02 -22.25 54949.95 88888.00 2011-05-29 10:15:04.750 149 12386.30 -22.15 54949.78 88888.00 2011-05-29 10:15:04.875 149 12386.45 -22.05 54949.65 88888.00 2011-05-29 10:15:05.000 149 12386.65 -21.93 54949.53 88888.00 2011-05-29 10:15:05.125 149 12386.80 -21.88 54949.38 88888.00 2011-05-29 10:15:05.250 149 12386.95 -21.88 54949.18 88888.00 2011-05-29 10:15:05.375 149 12387.15 -21.80 54949.05 88888.00 2011-05-29 10:15:05.500 149 12387.33 -21.73 54948.93 88888.00 2011-05-29 10:15:05.625 149 12387.50 -21.75 54948.80 88888.00 2011-05-29 10:15:05.750 149 12387.62 -21.70 54948.68 88888.00 2011-05-29 10:15:05.875 149 12387.77 -21.68 54948.53 88888.00 2011-05-29 10:15:06.000 149 12387.90 -21.68 54948.43 88888.00 2011-05-29 10:15:06.125 149 12387.95 -21.68 54948.32 88888.00 2011-05-29 10:15:06.250 149 12387.95 -21.82 54948.12 88888.00 2011-05-29 10:15:06.375 149 12388.10 -21.82 54948.03 88888.00 2011-05-29 10:15:06.500 149 12388.33 -21.82 54947.95 88888.00 2011-05-29 10:15:06.625 149 12388.45 -21.90 54947.88 88888.00 2011-05-29 10:15:06.750 149 12388.52 -21.93 54947.75 88888.00 2011-05-29 10:15:06.875 149 12388.58 -21.93 54947.62 88888.00 2011-05-29 10:15:07.000 149 12388.58 -21.93 54947.53 88888.00 2011-05-29 10:15:07.125 149 12388.60 -21.85 54947.45 88888.00 2011-05-29 10:15:07.250 149 12388.60 -21.82 54947.32 88888.00 2011-05-29 10:15:07.375 149 12388.65 -21.75 54947.25 88888.00 2011-05-29 10:15:07.500 149 12388.60 -21.62 54947.15 88888.00 2011-05-29 10:15:07.625 149 12388.52 -21.48 54947.05 88888.00 2011-05-29 10:15:07.750 149 12388.52 -21.32 54946.95 88888.00 2011-05-29 10:15:07.875 149 12388.52 -21.15 54946.82 88888.00 2011-05-29 10:15:08.000 149 12388.45 -20.98 54946.70 88888.00 2011-05-29 10:15:08.125 149 12388.33 -20.77 54946.60 88888.00 2011-05-29 10:15:08.250 149 12388.35 -20.55 54946.53 88888.00 2011-05-29 10:15:08.375 149 12388.42 -20.38 54946.43 88888.00 2011-05-29 10:15:08.500 149 12388.30 -20.25 54946.30 88888.00 2011-05-29 10:15:08.625 149 12388.23 -20.12 54946.20 88888.00 2011-05-29 10:15:08.750 149 12388.25 -20.02 54946.10 88888.00 2011-05-29 10:15:08.875 149 12388.25 -20.02 54946.05 88888.00 2011-05-29 10:15:09.000 149 12388.20 -20.05 54945.95 88888.00 2011-05-29 10:15:09.125 149 12388.23 -20.10 54945.82 88888.00 2011-05-29 10:15:09.250 149 12388.30 -20.25 54945.72 88888.00 2011-05-29 10:15:09.375 149 12388.38 -20.38 54945.68 88888.00 2011-05-29 10:15:09.500 149 12388.38 -20.65 54945.60 88888.00 2011-05-29 10:15:09.625 149 12388.45 -20.93 54945.53 88888.00 2011-05-29 10:15:09.750 149 12388.55 -21.18 54945.47 88888.00 2011-05-29 10:15:09.875 149 12388.58 -21.50 54945.43 88888.00 2011-05-29 10:15:10.000 149 12388.58 -21.80 54945.35 88888.00 2011-05-29 10:15:10.125 149 12388.60 -22.10 54945.32 88888.00 2011-05-29 10:15:10.250 149 12388.65 -22.48 54945.28 88888.00 2011-05-29 10:15:10.375 149 12388.73 -22.73 54945.22 88888.00 2011-05-29 10:15:10.500 149 12388.73 -23.02 54945.20 88888.00 2011-05-29 10:15:10.625 149 12388.65 -23.23 54945.25 88888.00 2011-05-29 10:15:10.750 149 12388.62 -23.50 54945.25 88888.00 2011-05-29 10:15:10.875 149 12388.62 -23.75 54945.22 88888.00 2011-05-29 10:15:11.000 149 12388.65 -23.98 54945.25 88888.00 2011-05-29 10:15:11.125 149 12388.60 -24.18 54945.28 88888.00 2011-05-29 10:15:11.250 149 12388.60 -24.38 54945.32 88888.00 2011-05-29 10:15:11.375 149 12388.67 -24.43 54945.32 88888.00 2011-05-29 10:15:11.500 149 12388.70 -24.52 54945.35 88888.00 2011-05-29 10:15:11.625 149 12388.67 -24.57 54945.40 88888.00 2011-05-29 10:15:11.750 149 12388.70 -24.65 54945.43 88888.00 2011-05-29 10:15:11.875 149 12388.73 -24.70 54945.45 88888.00 2011-05-29 10:15:12.000 149 12388.80 -24.73 54945.50 88888.00 2011-05-29 10:15:12.125 149 12388.88 -24.73 54945.55 88888.00 2011-05-29 10:15:12.250 149 12388.85 -24.75 54945.60 88888.00 2011-05-29 10:15:12.375 149 12388.88 -24.70 54945.62 88888.00 2011-05-29 10:15:12.500 149 12388.85 -24.68 54945.65 88888.00 2011-05-29 10:15:12.625 149 12388.88 -24.65 54945.72 88888.00 2011-05-29 10:15:12.750 149 12388.92 -24.68 54945.72 88888.00 2011-05-29 10:15:12.875 149 12389.00 -24.70 54945.75 88888.00 2011-05-29 10:15:13.000 149 12389.12 -24.65 54945.75 88888.00 2011-05-29 10:15:13.125 149 12389.30 -24.60 54945.78 88888.00 2011-05-29 10:15:13.250 149 12389.50 -24.62 54945.80 88888.00 2011-05-29 10:15:13.375 149 12389.67 -24.62 54945.80 88888.00 2011-05-29 10:15:13.500 149 12389.83 -24.60 54945.80 88888.00 2011-05-29 10:15:13.625 149 12390.00 -24.55 54945.88 88888.00 2011-05-29 10:15:13.750 149 12390.15 -24.55 54945.85 88888.00 2011-05-29 10:15:13.875 149 12390.38 -24.60 54945.85 88888.00 2011-05-29 10:15:14.000 149 12390.60 -24.62 54945.85 88888.00 2011-05-29 10:15:14.125 149 12390.80 -24.68 54945.90 88888.00 2011-05-29 10:15:14.250 149 12390.92 -24.82 54945.90 88888.00 2011-05-29 10:15:14.375 149 12391.08 -24.88 54945.93 88888.00 2011-05-29 10:15:14.500 149 12391.23 -24.98 54945.93 88888.00 2011-05-29 10:15:14.625 149 12391.40 -25.10 54945.90 88888.00 2011-05-29 10:15:14.750 149 12391.52 -25.25 54945.93 88888.00 2011-05-29 10:15:14.875 149 12391.70 -25.40 54945.90 88888.00 2011-05-29 10:15:15.000 149 12391.92 -25.52 54945.90 88888.00 2011-05-29 10:15:15.125 149 12392.15 -25.65 54945.90 88888.00 2011-05-29 10:15:15.250 149 12392.30 -25.80 54945.93 88888.00 2011-05-29 10:15:15.375 149 12392.45 -25.85 54945.93 88888.00 2011-05-29 10:15:15.500 149 12392.48 -25.98 54945.88 88888.00 2011-05-29 10:15:15.625 149 12392.50 -26.05 54945.88 88888.00 2011-05-29 10:15:15.750 149 12392.60 -26.15 54945.82 88888.00 2011-05-29 10:15:15.875 149 12392.67 -26.18 54945.82 88888.00 2011-05-29 10:15:16.000 149 12392.77 -26.18 54945.80 88888.00 2011-05-29 10:15:16.125 149 12392.77 -26.20 54945.80 88888.00 2011-05-29 10:15:16.250 149 12392.75 -26.25 54945.80 88888.00 2011-05-29 10:15:16.375 149 12392.77 -26.27 54945.78 88888.00 2011-05-29 10:15:16.500 149 12392.77 -26.30 54945.75 88888.00 2011-05-29 10:15:16.625 149 12392.85 -26.30 54945.72 88888.00 2011-05-29 10:15:16.750 149 12392.85 -26.35 54945.72 88888.00 2011-05-29 10:15:16.875 149 12392.80 -26.43 54945.68 88888.00 2011-05-29 10:15:17.000 149 12392.83 -26.50 54945.65 88888.00 2011-05-29 10:15:17.125 149 12392.90 -26.62 54945.62 88888.00 2011-05-29 10:15:17.250 149 12392.98 -26.82 54945.62 88888.00 2011-05-29 10:15:17.375 149 12393.05 -27.00 54945.57 88888.00 2011-05-29 10:15:17.500 149 12393.10 -27.20 54945.55 88888.00 2011-05-29 10:15:17.625 149 12393.08 -27.40 54945.50 88888.00 2011-05-29 10:15:17.750 149 12393.12 -27.57 54945.53 88888.00 2011-05-29 10:15:17.875 149 12393.25 -27.85 54945.47 88888.00 2011-05-29 10:15:18.000 149 12393.35 -28.10 54945.43 88888.00 2011-05-29 10:15:18.125 149 12393.55 -28.30 54945.38 88888.00 2011-05-29 10:15:18.250 149 12393.70 -28.60 54945.35 88888.00 2011-05-29 10:15:18.375 149 12393.85 -28.77 54945.30 88888.00 2011-05-29 10:15:18.500 149 12394.00 -29.02 54945.25 88888.00 2011-05-29 10:15:18.625 149 12394.17 -29.32 54945.20 88888.00 2011-05-29 10:15:18.750 149 12394.27 -29.62 54945.15 88888.00 2011-05-29 10:15:18.875 149 12394.42 -29.80 54945.15 88888.00 2011-05-29 10:15:19.000 149 12394.60 -30.02 54945.10 88888.00 2011-05-29 10:15:19.125 149 12394.75 -30.23 54945.10 88888.00 2011-05-29 10:15:19.250 149 12394.85 -30.50 54945.05 88888.00 2011-05-29 10:15:19.375 149 12395.00 -30.70 54945.00 88888.00 2011-05-29 10:15:19.500 149 12395.20 -30.93 54944.97 88888.00 2011-05-29 10:15:19.625 149 12395.35 -31.18 54944.90 88888.00 2011-05-29 10:15:19.750 149 12395.38 -31.40 54944.85 88888.00 2011-05-29 10:15:19.875 149 12395.42 -31.62 54944.82 88888.00 2011-05-29 10:15:20.000 149 12395.50 -31.88 54944.78 88888.00 2011-05-29 10:15:20.125 149 12395.58 -32.05 54944.78 88888.00 2011-05-29 10:15:20.250 149 12395.65 -32.33 54944.78 88888.00 2011-05-29 10:15:20.375 149 12395.67 -32.50 54944.78 88888.00 2011-05-29 10:15:20.500 149 12395.65 -32.77 54944.72 88888.00 2011-05-29 10:15:20.625 149 12395.60 -32.95 54944.68 88888.00 2011-05-29 10:15:20.750 149 12395.60 -33.20 54944.65 88888.00 2011-05-29 10:15:20.875 149 12395.65 -33.40 54944.55 88888.00 2011-05-29 10:15:21.000 149 12395.70 -33.60 54944.55 88888.00 2011-05-29 10:15:21.125 149 12395.77 -33.70 54944.50 88888.00 2011-05-29 10:15:21.250 149 12395.85 -33.92 54944.50 88888.00 2011-05-29 10:15:21.375 149 12395.90 -34.00 54944.45 88888.00 2011-05-29 10:15:21.500 149 12395.92 -34.10 54944.40 88888.00 2011-05-29 10:15:21.625 149 12395.95 -34.10 54944.40 88888.00 2011-05-29 10:15:21.750 149 12396.05 -34.15 54944.32 88888.00 2011-05-29 10:15:21.875 149 12396.15 -34.17 54944.25 88888.00 2011-05-29 10:15:22.000 149 12396.17 -34.12 54944.20 88888.00 2011-05-29 10:15:22.125 149 12396.25 -34.15 54944.15 88888.00 2011-05-29 10:15:22.250 149 12396.20 -34.15 54944.07 88888.00 2011-05-29 10:15:22.375 149 12396.23 -34.15 54944.03 88888.00 2011-05-29 10:15:22.500 149 12396.15 -34.23 54943.97 88888.00 2011-05-29 10:15:22.625 149 12396.17 -34.25 54943.95 88888.00 2011-05-29 10:15:22.750 149 12396.20 -34.25 54943.95 88888.00 2011-05-29 10:15:22.875 149 12396.20 -34.27 54943.90 88888.00 2011-05-29 10:15:23.000 149 12396.12 -34.27 54943.85 88888.00 2011-05-29 10:15:23.125 149 12396.02 -34.33 54943.80 88888.00 2011-05-29 10:15:23.250 149 12395.92 -34.35 54943.75 88888.00 2011-05-29 10:15:23.375 149 12395.85 -34.33 54943.75 88888.00 2011-05-29 10:15:23.500 149 12395.62 -34.35 54943.75 88888.00 2011-05-29 10:15:23.625 149 12395.48 -34.38 54943.72 88888.00 2011-05-29 10:15:23.750 149 12395.30 -34.38 54943.68 88888.00 2011-05-29 10:15:23.875 149 12395.15 -34.40 54943.68 88888.00 2011-05-29 10:15:24.000 149 12394.92 -34.42 54943.65 88888.00 2011-05-29 10:15:24.125 149 12394.65 -34.42 54943.65 88888.00 2011-05-29 10:15:24.250 149 12394.45 -34.48 54943.65 88888.00 2011-05-29 10:15:24.375 149 12394.38 -34.45 54943.65 88888.00 2011-05-29 10:15:24.500 149 12394.25 -34.48 54943.65 88888.00 2011-05-29 10:15:24.625 149 12394.02 -34.52 54943.62 88888.00 2011-05-29 10:15:24.750 149 12393.70 -34.48 54943.65 88888.00 2011-05-29 10:15:24.875 149 12393.42 -34.40 54943.65 88888.00 2011-05-29 10:15:25.000 149 12393.15 -34.35 54943.68 88888.00 2011-05-29 10:15:25.125 149 12392.83 -34.25 54943.65 88888.00 2011-05-29 10:15:25.250 149 12392.45 -34.10 54943.60 88888.00 2011-05-29 10:15:25.375 149 12392.17 -33.88 54943.57 88888.00 2011-05-29 10:15:25.500 149 12391.90 -33.62 54943.55 88888.00 2011-05-29 10:15:25.625 149 12391.58 -33.33 54943.57 88888.00 2011-05-29 10:15:25.750 149 12391.23 -33.00 54943.53 88888.00 2011-05-29 10:15:25.875 149 12390.90 -32.70 54943.47 88888.00 2011-05-29 10:15:26.000 149 12390.65 -32.33 54943.40 88888.00 2011-05-29 10:15:26.125 149 12390.40 -31.98 54943.38 88888.00 2011-05-29 10:15:26.250 149 12390.10 -31.57 54943.32 88888.00 2011-05-29 10:15:26.375 149 12389.88 -31.23 54943.30 88888.00 2011-05-29 10:15:26.500 149 12389.62 -30.82 54943.25 88888.00 2011-05-29 10:15:26.625 149 12389.35 -30.45 54943.18 88888.00 2011-05-29 10:15:26.750 149 12389.12 -30.15 54943.12 88888.00 2011-05-29 10:15:26.875 149 12389.02 -29.82 54943.05 88888.00 2011-05-29 10:15:27.000 149 12388.85 -29.57 54942.95 88888.00 2011-05-29 10:15:27.125 149 12388.73 -29.30 54942.90 88888.00 2011-05-29 10:15:27.250 149 12388.70 -28.98 54942.80 88888.00 2011-05-29 10:15:27.375 149 12388.70 -28.77 54942.75 88888.00 2011-05-29 10:15:27.500 149 12388.62 -28.55 54942.65 88888.00 2011-05-29 10:15:27.625 149 12388.65 -28.27 54942.55 88888.00 2011-05-29 10:15:27.750 149 12388.65 -28.02 54942.50 88888.00 2011-05-29 10:15:27.875 149 12388.60 -27.77 54942.40 88888.00 2011-05-29 10:15:28.000 149 12388.55 -27.57 54942.32 88888.00 2011-05-29 10:15:28.125 149 12388.62 -27.32 54942.30 88888.00 2011-05-29 10:15:28.250 149 12388.73 -27.10 54942.20 88888.00 2011-05-29 10:15:28.375 149 12388.85 -26.88 54942.15 88888.00 2011-05-29 10:15:28.500 149 12388.88 -26.65 54942.07 88888.00 2011-05-29 10:15:28.625 149 12388.88 -26.45 54942.03 88888.00 2011-05-29 10:15:28.750 149 12388.92 -26.25 54941.93 88888.00 2011-05-29 10:15:28.875 149 12389.02 -26.00 54941.85 88888.00 2011-05-29 10:15:29.000 149 12389.05 -25.80 54941.75 88888.00 2011-05-29 10:15:29.125 149 12389.05 -25.62 54941.70 88888.00 2011-05-29 10:15:29.250 149 12389.05 -25.45 54941.65 88888.00 2011-05-29 10:15:29.375 149 12389.08 -25.25 54941.60 88888.00 2011-05-29 10:15:29.500 149 12389.05 -25.07 54941.55 88888.00 2011-05-29 10:15:29.625 149 12389.05 -24.90 54941.53 88888.00 2011-05-29 10:15:29.750 149 12389.02 -24.77 54941.45 88888.00 2011-05-29 10:15:29.875 149 12388.98 -24.73 54941.40 88888.00 2011-05-29 10:15:30.000 149 12388.95 -24.60 54941.35 88888.00 2011-05-29 10:15:30.125 149 12388.92 -24.45 54941.30 88888.00 2011-05-29 10:15:30.250 149 12388.88 -24.38 54941.28 88888.00 2011-05-29 10:15:30.375 149 12388.92 -24.25 54941.22 88888.00 2011-05-29 10:15:30.500 149 12389.00 -24.15 54941.20 88888.00 2011-05-29 10:15:30.625 149 12389.00 -24.10 54941.15 88888.00 2011-05-29 10:15:30.750 149 12388.95 -24.07 54941.12 88888.00 2011-05-29 10:15:30.875 149 12389.00 -24.05 54941.05 88888.00 2011-05-29 10:15:31.000 149 12389.15 -24.05 54941.03 88888.00 2011-05-29 10:15:31.125 149 12389.20 -24.07 54941.00 88888.00 2011-05-29 10:15:31.250 149 12389.27 -24.10 54940.97 88888.00 2011-05-29 10:15:31.375 149 12389.40 -24.10 54940.95 88888.00 2011-05-29 10:15:31.500 149 12389.48 -24.18 54940.90 88888.00 2011-05-29 10:15:31.625 149 12389.58 -24.25 54940.88 88888.00 2011-05-29 10:15:31.750 149 12389.62 -24.32 54940.88 88888.00 2011-05-29 10:15:31.875 149 12389.70 -24.43 54940.85 88888.00 2011-05-29 10:15:32.000 149 12389.83 -24.50 54940.82 88888.00 2011-05-29 10:15:32.125 149 12389.98 -24.62 54940.82 88888.00 2011-05-29 10:15:32.250 149 12390.05 -24.80 54940.80 88888.00 2011-05-29 10:15:32.375 149 12390.23 -24.85 54940.78 88888.00 2011-05-29 10:15:32.500 149 12390.35 -24.98 54940.78 88888.00 2011-05-29 10:15:32.625 149 12390.45 -25.15 54940.78 88888.00 2011-05-29 10:15:32.750 149 12390.60 -25.27 54940.75 88888.00 2011-05-29 10:15:32.875 149 12390.67 -25.45 54940.75 88888.00 2011-05-29 10:15:33.000 149 12390.80 -25.62 54940.75 88888.00 2011-05-29 10:15:33.125 149 12390.92 -25.82 54940.72 88888.00 2011-05-29 10:15:33.250 149 12391.10 -26.02 54940.68 88888.00 2011-05-29 10:15:33.375 149 12391.27 -26.12 54940.70 88888.00 2011-05-29 10:15:33.500 149 12391.45 -26.25 54940.72 88888.00 2011-05-29 10:15:33.625 149 12391.62 -26.43 54940.72 88888.00 2011-05-29 10:15:33.750 149 12391.70 -26.62 54940.68 88888.00 2011-05-29 10:15:33.875 149 12391.85 -26.85 54940.70 88888.00 2011-05-29 10:15:34.000 149 12392.02 -27.05 54940.70 88888.00 2011-05-29 10:15:34.125 149 12392.23 -27.23 54940.70 88888.00 2011-05-29 10:15:34.250 149 12392.42 -27.45 54940.70 88888.00 2011-05-29 10:15:34.375 149 12392.62 -27.60 54940.70 88888.00 2011-05-29 10:15:34.500 149 12392.80 -27.75 54940.70 88888.00 2011-05-29 10:15:34.625 149 12392.98 -27.95 54940.68 88888.00 2011-05-29 10:15:34.750 149 12393.15 -28.12 54940.65 88888.00 2011-05-29 10:15:34.875 149 12393.33 -28.32 54940.62 88888.00 2011-05-29 10:15:35.000 149 12393.50 -28.45 54940.62 88888.00 2011-05-29 10:15:35.125 149 12393.67 -28.57 54940.65 88888.00 2011-05-29 10:15:35.250 149 12393.85 -28.68 54940.62 88888.00 2011-05-29 10:15:35.375 149 12393.98 -28.77 54940.62 88888.00 2011-05-29 10:15:35.500 149 12394.05 -28.90 54940.60 88888.00 2011-05-29 10:15:35.625 149 12394.15 -29.00 54940.60 88888.00 2011-05-29 10:15:35.750 149 12394.33 -29.02 54940.62 88888.00 2011-05-29 10:15:35.875 149 12394.45 -29.07 54940.60 88888.00 2011-05-29 10:15:36.000 149 12394.55 -29.18 54940.57 88888.00 2011-05-29 10:15:36.125 149 12394.67 -29.23 54940.55 88888.00 2011-05-29 10:15:36.250 149 12394.83 -29.30 54940.55 88888.00 2011-05-29 10:15:36.375 149 12395.00 -29.32 54940.53 88888.00 2011-05-29 10:15:36.500 149 12395.00 -29.32 54940.53 88888.00 2011-05-29 10:15:36.625 149 12394.98 -29.32 54940.47 88888.00 2011-05-29 10:15:36.750 149 12395.08 -29.30 54940.47 88888.00 2011-05-29 10:15:36.875 149 12395.17 -29.27 54940.50 88888.00 2011-05-29 10:15:37.000 149 12395.20 -29.27 54940.45 88888.00 2011-05-29 10:15:37.125 149 12395.20 -29.25 54940.47 88888.00 2011-05-29 10:15:37.250 149 12395.20 -29.25 54940.47 88888.00 2011-05-29 10:15:37.375 149 12395.17 -29.20 54940.47 88888.00 2011-05-29 10:15:37.500 149 12395.20 -29.15 54940.47 88888.00 2011-05-29 10:15:37.625 149 12395.23 -29.15 54940.47 88888.00 2011-05-29 10:15:37.750 149 12395.20 -29.10 54940.50 88888.00 2011-05-29 10:15:37.875 149 12395.15 -29.10 54940.47 88888.00 2011-05-29 10:15:38.000 149 12395.10 -29.12 54940.45 88888.00 2011-05-29 10:15:38.125 149 12395.02 -29.07 54940.50 88888.00 2011-05-29 10:15:38.250 149 12394.98 -29.02 54940.50 88888.00 2011-05-29 10:15:38.375 149 12395.00 -29.00 54940.55 88888.00 2011-05-29 10:15:38.500 149 12394.98 -29.00 54940.55 88888.00 2011-05-29 10:15:38.625 149 12395.02 -28.98 54940.57 88888.00 2011-05-29 10:15:38.750 149 12395.08 -29.00 54940.60 88888.00 2011-05-29 10:15:38.875 149 12395.15 -29.02 54940.60 88888.00 2011-05-29 10:15:39.000 149 12395.23 -29.02 54940.55 88888.00 2011-05-29 10:15:39.125 149 12395.35 -29.05 54940.60 88888.00 2011-05-29 10:15:39.250 149 12395.48 -29.07 54940.57 88888.00 2011-05-29 10:15:39.375 149 12395.58 -29.05 54940.57 88888.00 2011-05-29 10:15:39.500 149 12395.65 -29.05 54940.55 88888.00 2011-05-29 10:15:39.625 149 12395.75 -29.05 54940.55 88888.00 2011-05-29 10:15:39.750 149 12395.85 -28.98 54940.55 88888.00 2011-05-29 10:15:39.875 149 12395.95 -28.88 54940.57 88888.00 2011-05-29 10:15:40.000 149 12396.05 -28.80 54940.55 88888.00 2011-05-29 10:15:40.125 149 12396.12 -28.68 54940.55 88888.00 2011-05-29 10:15:40.250 149 12396.15 -28.52 54940.53 88888.00 2011-05-29 10:15:40.375 149 12396.17 -28.35 54940.50 88888.00 2011-05-29 10:15:40.500 149 12396.20 -28.07 54940.47 88888.00 2011-05-29 10:15:40.625 149 12396.27 -27.85 54940.43 88888.00 2011-05-29 10:15:40.750 149 12396.35 -27.50 54940.43 88888.00 2011-05-29 10:15:40.875 149 12396.33 -27.18 54940.40 88888.00 2011-05-29 10:15:41.000 149 12396.25 -26.80 54940.30 88888.00 2011-05-29 10:15:41.125 149 12396.25 -26.43 54940.22 88888.00 2011-05-29 10:15:41.250 149 12396.10 -25.93 54940.15 88888.00 2011-05-29 10:15:41.375 149 12396.02 -25.50 54940.10 88888.00 2011-05-29 10:15:41.500 149 12395.95 -25.00 54940.05 88888.00 2011-05-29 10:15:41.625 149 12395.83 -24.52 54939.97 88888.00 2011-05-29 10:15:41.750 149 12395.65 -23.95 54939.93 88888.00 2011-05-29 10:15:41.875 149 12395.52 -23.35 54939.85 88888.00 2011-05-29 10:15:42.000 149 12395.25 -22.75 54939.75 88888.00 2011-05-29 10:15:42.125 149 12395.02 -22.10 54939.62 88888.00 2011-05-29 10:15:42.250 149 12394.75 -21.30 54939.57 88888.00 2011-05-29 10:15:42.375 149 12394.48 -20.65 54939.47 88888.00 2011-05-29 10:15:42.500 149 12394.17 -19.88 54939.35 88888.00 2011-05-29 10:15:42.625 149 12393.88 -19.02 54939.25 88888.00 2011-05-29 10:15:42.750 149 12393.58 -18.15 54939.15 88888.00 2011-05-29 10:15:42.875 149 12393.20 -17.15 54939.07 88888.00 2011-05-29 10:15:43.000 149 12392.70 -16.20 54938.97 88888.00 2011-05-29 10:15:43.125 149 12392.25 -15.22 54938.88 88888.00 2011-05-29 10:15:43.250 149 12391.75 -14.03 54938.75 88888.00 2011-05-29 10:15:43.375 149 12391.27 -13.10 54938.68 88888.00 2011-05-29 10:15:43.500 149 12390.70 -12.05 54938.55 88888.00 2011-05-29 10:15:43.625 149 12390.08 -11.03 54938.45 88888.00 2011-05-29 10:15:43.750 149 12389.45 -9.93 54938.40 88888.00 2011-05-29 10:15:43.875 149 12388.80 -8.85 54938.35 88888.00 2011-05-29 10:15:44.000 149 12388.20 -7.85 54938.28 88888.00 2011-05-29 10:15:44.125 149 12387.67 -6.85 54938.22 88888.00 2011-05-29 10:15:44.250 149 12387.08 -5.83 54938.10 88888.00 2011-05-29 10:15:44.375 149 12386.58 -5.03 54938.07 88888.00 2011-05-29 10:15:44.500 149 12386.05 -4.17 54937.97 88888.00 2011-05-29 10:15:44.625 149 12385.62 -3.48 54937.93 88888.00 2011-05-29 10:15:44.750 149 12385.27 -2.83 54937.90 88888.00 2011-05-29 10:15:44.875 149 12384.95 -2.27 54937.85 88888.00 2011-05-29 10:15:45.000 149 12384.55 -1.80 54937.78 88888.00 2011-05-29 10:15:45.125 149 12384.23 -1.32 54937.72 88888.00 2011-05-29 10:15:45.250 149 12383.95 -0.82 54937.75 88888.00 2011-05-29 10:15:45.375 149 12383.70 -0.45 54937.70 88888.00 2011-05-29 10:15:45.500 149 12383.42 -0.12 54937.70 88888.00 2011-05-29 10:15:45.625 149 12383.17 0.15 54937.70 88888.00 2011-05-29 10:15:45.750 149 12382.95 0.47 54937.70 88888.00 2011-05-29 10:15:45.875 149 12382.62 0.80 54937.70 88888.00 2011-05-29 10:15:46.000 149 12382.30 1.12 54937.72 88888.00 2011-05-29 10:15:46.125 149 12382.00 1.52 54937.75 88888.00 2011-05-29 10:15:46.250 149 12381.77 1.88 54937.78 88888.00 2011-05-29 10:15:46.375 149 12381.58 2.17 54937.78 88888.00 2011-05-29 10:15:46.500 149 12381.33 2.45 54937.80 88888.00 2011-05-29 10:15:46.625 149 12381.00 2.75 54937.80 88888.00 2011-05-29 10:15:46.750 149 12380.80 3.10 54937.85 88888.00 2011-05-29 10:15:46.875 149 12380.60 3.40 54937.88 88888.00 2011-05-29 10:15:47.000 149 12380.35 3.70 54937.88 88888.00 2011-05-29 10:15:47.125 149 12380.12 4.00 54937.95 88888.00 2011-05-29 10:15:47.250 149 12379.92 4.38 54938.00 88888.00 2011-05-29 10:15:47.375 149 12379.77 4.62 54938.03 88888.00 2011-05-29 10:15:47.500 149 12379.58 4.88 54938.07 88888.00 2011-05-29 10:15:47.625 149 12379.38 5.03 54938.07 88888.00 2011-05-29 10:15:47.750 149 12379.33 5.12 54938.12 88888.00 2011-05-29 10:15:47.875 149 12379.27 5.22 54938.12 88888.00 2011-05-29 10:15:48.000 149 12379.27 5.28 54938.18 88888.00 2011-05-29 10:15:48.125 149 12379.27 5.30 54938.28 88888.00 2011-05-29 10:15:48.250 149 12379.23 5.25 54938.30 88888.00 2011-05-29 10:15:48.375 149 12379.25 5.17 54938.32 88888.00 2011-05-29 10:15:48.500 149 12379.25 5.10 54938.35 88888.00 2011-05-29 10:15:48.625 149 12379.25 4.92 54938.40 88888.00 2011-05-29 10:15:48.750 149 12379.25 4.80 54938.47 88888.00 2011-05-29 10:15:48.875 149 12379.27 4.60 54938.53 88888.00 2011-05-29 10:15:49.000 149 12379.35 4.40 54938.55 88888.00 2011-05-29 10:15:49.125 149 12379.40 4.12 54938.60 88888.00 2011-05-29 10:15:49.250 149 12379.48 3.75 54938.65 88888.00 2011-05-29 10:15:49.375 149 12379.62 3.45 54938.65 88888.00 2011-05-29 10:15:49.500 149 12379.80 3.12 54938.70 88888.00 2011-05-29 10:15:49.625 149 12379.95 2.75 54938.72 88888.00 2011-05-29 10:15:49.750 149 12380.10 2.38 54938.72 88888.00 2011-05-29 10:15:49.875 149 12380.35 1.90 54938.72 88888.00 2011-05-29 10:15:50.000 149 12380.48 1.38 54938.75 88888.00 2011-05-29 10:15:50.125 149 12380.60 0.85 54938.82 88888.00 2011-05-29 10:15:50.250 149 12380.77 0.28 54938.90 88888.00 2011-05-29 10:15:50.375 149 12381.02 -0.17 54938.93 88888.00 2011-05-29 10:15:50.500 149 12381.25 -0.75 54938.95 88888.00 2011-05-29 10:15:50.625 149 12381.52 -1.35 54939.00 88888.00 2011-05-29 10:15:50.750 149 12381.75 -1.90 54939.03 88888.00 2011-05-29 10:15:50.875 149 12382.02 -2.48 54939.03 88888.00 2011-05-29 10:15:51.000 149 12382.30 -2.98 54939.03 88888.00 2011-05-29 10:15:51.125 149 12382.60 -3.45 54939.07 88888.00 2011-05-29 10:15:51.250 149 12382.85 -4.10 54939.15 88888.00 2011-05-29 10:15:51.375 149 12383.02 -4.50 54939.15 88888.00 2011-05-29 10:15:51.500 149 12383.27 -5.00 54939.18 88888.00 2011-05-29 10:15:51.625 149 12383.55 -5.55 54939.20 88888.00 2011-05-29 10:15:51.750 149 12383.77 -6.03 54939.20 88888.00 2011-05-29 10:15:51.875 149 12384.02 -6.53 54939.20 88888.00 2011-05-29 10:15:52.000 149 12384.20 -7.05 54939.20 88888.00 2011-05-29 10:15:52.125 149 12384.42 -7.53 54939.22 88888.00 2011-05-29 10:15:52.250 149 12384.60 -8.10 54939.28 88888.00 2011-05-29 10:15:52.375 149 12384.77 -8.47 54939.28 88888.00 2011-05-29 10:15:52.500 149 12384.85 -8.93 54939.28 88888.00 2011-05-29 10:15:52.625 149 12384.95 -9.40 54939.28 88888.00 2011-05-29 10:15:52.750 149 12385.08 -9.80 54939.30 88888.00 2011-05-29 10:15:52.875 149 12385.20 -10.28 54939.35 88888.00 2011-05-29 10:15:53.000 149 12385.33 -10.72 54939.35 88888.00 2011-05-29 10:15:53.125 149 12385.38 -11.20 54939.38 88888.00 2011-05-29 10:15:53.250 149 12385.50 -11.70 54939.40 88888.00 2011-05-29 10:15:53.375 149 12385.58 -12.07 54939.40 88888.00 2011-05-29 10:15:53.500 149 12385.60 -12.50 54939.43 88888.00 2011-05-29 10:15:53.625 149 12385.67 -12.90 54939.45 88888.00 2011-05-29 10:15:53.750 149 12385.77 -13.35 54939.47 88888.00 2011-05-29 10:15:53.875 149 12385.83 -13.68 54939.53 88888.00 2011-05-29 10:15:54.000 149 12385.92 -14.05 54939.53 88888.00 2011-05-29 10:15:54.125 149 12386.00 -14.40 54939.57 88888.00 2011-05-29 10:15:54.250 149 12386.00 -14.82 54939.62 88888.00 2011-05-29 10:15:54.375 149 12386.10 -15.10 54939.68 88888.00 2011-05-29 10:15:54.500 149 12386.17 -15.53 54939.68 88888.00 2011-05-29 10:15:54.625 149 12386.25 -15.93 54939.68 88888.00 2011-05-29 10:15:54.750 149 12386.33 -16.23 54939.72 88888.00 2011-05-29 10:15:54.875 149 12386.45 -16.55 54939.78 88888.00 2011-05-29 10:15:55.000 149 12386.67 -16.90 54939.78 88888.00 2011-05-29 10:15:55.125 149 12386.92 -17.27 54939.80 88888.00 2011-05-29 10:15:55.250 149 12387.12 -17.77 54939.85 88888.00 2011-05-29 10:15:55.375 149 12387.30 -18.15 54939.88 88888.00 2011-05-29 10:15:55.500 149 12387.48 -18.57 54939.88 88888.00 2011-05-29 10:15:55.625 149 12387.77 -18.93 54939.88 88888.00 2011-05-29 10:15:55.750 149 12388.10 -19.32 54939.90 88888.00 2011-05-29 10:15:55.875 149 12388.45 -19.75 54939.93 88888.00 2011-05-29 10:15:56.000 149 12388.77 -20.15 54939.93 88888.00 2011-05-29 10:15:56.125 149 12389.12 -20.62 54939.93 88888.00 2011-05-29 10:15:56.250 149 12389.50 -21.18 54939.93 88888.00 2011-05-29 10:15:56.375 149 12389.98 -21.50 54939.93 88888.00 2011-05-29 10:15:56.500 149 12390.45 -21.90 54939.93 88888.00 2011-05-29 10:15:56.625 149 12390.83 -22.30 54939.93 88888.00 2011-05-29 10:15:56.750 149 12391.15 -22.68 54939.93 88888.00 2011-05-29 10:15:56.875 149 12391.45 -23.07 54939.93 88888.00 2011-05-29 10:15:57.000 149 12391.73 -23.40 54939.90 88888.00 2011-05-29 10:15:57.125 149 12392.00 -23.70 54939.93 88888.00 2011-05-29 10:15:57.250 149 12392.38 -24.00 54939.95 88888.00 2011-05-29 10:15:57.375 149 12392.73 -24.18 54939.95 88888.00 2011-05-29 10:15:57.500 149 12392.98 -24.40 54939.93 88888.00 2011-05-29 10:15:57.625 149 12393.20 -24.55 54939.95 88888.00 2011-05-29 10:15:57.750 149 12393.50 -24.73 54939.93 88888.00 2011-05-29 10:15:57.875 149 12393.73 -24.80 54939.90 88888.00 2011-05-29 10:15:58.000 149 12393.85 -24.88 54939.88 88888.00 2011-05-29 10:15:58.125 149 12393.98 -24.95 54939.85 88888.00 2011-05-29 10:15:58.250 149 12394.20 -25.00 54939.80 88888.00 2011-05-29 10:15:58.375 149 12394.40 -24.93 54939.78 88888.00 2011-05-29 10:15:58.500 149 12394.67 -24.88 54939.78 88888.00 2011-05-29 10:15:58.625 149 12394.88 -24.85 54939.72 88888.00 2011-05-29 10:15:58.750 149 12395.02 -24.80 54939.65 88888.00 2011-05-29 10:15:58.875 149 12395.20 -24.75 54939.57 88888.00 2011-05-29 10:15:59.000 149 12395.45 -24.68 54939.53 88888.00 2011-05-29 10:15:59.125 149 12395.62 -24.55 54939.43 88888.00 2011-05-29 10:15:59.250 149 12395.80 -24.48 54939.35 88888.00 2011-05-29 10:15:59.375 149 12396.00 -24.40 54939.30 88888.00 2011-05-29 10:15:59.500 149 12396.20 -24.30 54939.25 88888.00 2011-05-29 10:15:59.625 149 12396.38 -24.23 54939.18 88888.00 2011-05-29 10:15:59.750 149 12396.62 -24.12 54939.12 88888.00 2011-05-29 10:15:59.875 149 12396.80 -24.05 54939.00 88888.00 2011-05-29 10:16:00.000 149 12396.95 -24.02 54938.93 88888.00 2011-05-29 10:16:00.125 149 12397.02 -23.95 54938.88 88888.00 2011-05-29 10:16:00.250 149 12397.12 -23.93 54938.80 88888.00 2011-05-29 10:16:00.375 149 12397.30 -23.90 54938.72 88888.00 2011-05-29 10:16:00.500 149 12397.50 -23.85 54938.70 88888.00 2011-05-29 10:16:00.625 149 12397.70 -23.80 54938.60 88888.00 2011-05-29 10:16:00.750 149 12397.95 -23.70 54938.55 88888.00 2011-05-29 10:16:00.875 149 12398.10 -23.65 54938.45 88888.00 2011-05-29 10:16:01.000 149 12398.25 -23.52 54938.38 88888.00 2011-05-29 10:16:01.125 149 12398.42 -23.43 54938.35 88888.00 2011-05-29 10:16:01.250 149 12398.58 -23.25 54938.28 88888.00 2011-05-29 10:16:01.375 149 12398.65 -23.12 54938.22 88888.00 2011-05-29 10:16:01.500 149 12398.70 -22.98 54938.15 88888.00 2011-05-29 10:16:01.625 149 12398.75 -22.85 54938.10 88888.00 2011-05-29 10:16:01.750 149 12398.75 -22.65 54938.10 88888.00 2011-05-29 10:16:01.875 149 12398.77 -22.48 54938.05 88888.00 2011-05-29 10:16:02.000 149 12398.73 -22.30 54938.05 88888.00 2011-05-29 10:16:02.125 149 12398.67 -22.10 54938.10 88888.00 2011-05-29 10:16:02.250 149 12398.55 -21.95 54938.10 88888.00 2011-05-29 10:16:02.375 149 12398.33 -21.88 54938.12 88888.00 2011-05-29 10:16:02.500 149 12397.98 -21.73 54938.18 88888.00 2011-05-29 10:16:02.625 149 12397.62 -21.65 54938.22 88888.00 2011-05-29 10:16:02.750 149 12397.25 -21.62 54938.28 88888.00 2011-05-29 10:16:02.875 149 12396.88 -21.62 54938.35 88888.00 2011-05-29 10:16:03.000 149 12396.45 -21.68 54938.43 88888.00 2011-05-29 10:16:03.125 149 12396.08 -21.77 54938.53 88888.00 2011-05-29 10:16:03.250 149 12395.70 -21.98 54938.65 88888.00 2011-05-29 10:16:03.375 149 12395.38 -22.07 54938.75 88888.00 2011-05-29 10:16:03.500 149 12394.95 -22.27 54938.85 88888.00 2011-05-29 10:16:03.625 149 12394.52 -22.43 54938.95 88888.00 2011-05-29 10:16:03.750 149 12394.27 -22.60 54939.05 88888.00 2011-05-29 10:16:03.875 149 12393.92 -22.82 54939.18 88888.00 2011-05-29 10:16:04.000 149 12393.55 -23.00 54939.25 88888.00 2011-05-29 10:16:04.125 149 12393.27 -23.18 54939.38 88888.00 2011-05-29 10:16:04.250 149 12393.00 -23.48 54939.50 88888.00 2011-05-29 10:16:04.375 149 12392.80 -23.68 54939.57 88888.00 2011-05-29 10:16:04.500 149 12392.60 -23.93 54939.68 88888.00 2011-05-29 10:16:04.625 149 12392.38 -24.18 54939.78 88888.00 2011-05-29 10:16:04.750 149 12392.23 -24.40 54939.88 88888.00 2011-05-29 10:16:04.875 149 12392.12 -24.73 54939.95 88888.00 2011-05-29 10:16:05.000 149 12392.05 -24.98 54940.05 88888.00 2011-05-29 10:16:05.125 149 12392.05 -25.20 54940.12 88888.00 2011-05-29 10:16:05.250 149 12392.02 -25.52 54940.25 88888.00 2011-05-29 10:16:05.375 149 12391.98 -25.77 54940.32 88888.00 2011-05-29 10:16:05.500 149 12392.00 -26.02 54940.43 88888.00 2011-05-29 10:16:05.625 149 12391.98 -26.32 54940.50 88888.00 2011-05-29 10:16:05.750 149 12391.95 -26.55 54940.62 88888.00 2011-05-29 10:16:05.875 149 12391.92 -26.77 54940.70 88888.00 2011-05-29 10:16:06.000 149 12391.92 -26.98 54940.78 88888.00 2011-05-29 10:16:06.125 149 12391.85 -27.25 54940.85 88888.00 2011-05-29 10:16:06.250 149 12391.85 -27.43 54940.95 88888.00 2011-05-29 10:16:06.375 149 12391.85 -27.55 54941.05 88888.00 2011-05-29 10:16:06.500 149 12391.77 -27.73 54941.15 88888.00 2011-05-29 10:16:06.625 149 12391.70 -27.85 54941.25 88888.00 2011-05-29 10:16:06.750 149 12391.65 -28.05 54941.35 88888.00 2011-05-29 10:16:06.875 149 12391.62 -28.18 54941.38 88888.00 2011-05-29 10:16:07.000 149 12391.58 -28.27 54941.45 88888.00 2011-05-29 10:16:07.125 149 12391.45 -28.38 54941.55 88888.00 2011-05-29 10:16:07.250 149 12391.30 -28.43 54941.62 88888.00 2011-05-29 10:16:07.375 149 12391.25 -28.38 54941.68 88888.00 2011-05-29 10:16:07.500 149 12391.23 -28.30 54941.72 88888.00 2011-05-29 10:16:07.625 149 12390.98 -28.12 54941.78 88888.00 2011-05-29 10:16:07.750 149 12390.75 -27.90 54941.82 88888.00 2011-05-29 10:16:07.875 149 12390.48 -27.55 54941.90 88888.00 2011-05-29 10:16:08.000 149 12390.08 -27.18 54941.95 88888.00 2011-05-29 10:16:08.125 149 12389.70 -26.73 54941.97 88888.00 2011-05-29 10:16:08.250 149 12389.33 -26.20 54942.00 88888.00 2011-05-29 10:16:08.375 149 12389.02 -25.68 54942.00 88888.00 2011-05-29 10:16:08.500 149 12388.75 -25.10 54942.00 88888.00 2011-05-29 10:16:08.625 149 12388.48 -24.50 54941.97 88888.00 2011-05-29 10:16:08.750 149 12388.10 -23.85 54941.97 88888.00 2011-05-29 10:16:08.875 149 12387.70 -23.18 54941.97 88888.00 2011-05-29 10:16:09.000 149 12387.27 -22.48 54941.93 88888.00 2011-05-29 10:16:09.125 149 12386.98 -21.75 54941.93 88888.00 2011-05-29 10:16:09.250 149 12386.65 -20.93 54941.95 88888.00 2011-05-29 10:16:09.375 149 12386.40 -20.27 54941.88 88888.00 2011-05-29 10:16:09.500 149 12386.10 -19.52 54941.85 88888.00 2011-05-29 10:16:09.625 149 12385.80 -18.75 54941.80 88888.00 2011-05-29 10:16:09.750 149 12385.45 -18.00 54941.72 88888.00 2011-05-29 10:16:09.875 149 12385.15 -17.27 54941.70 88888.00 2011-05-29 10:16:10.000 149 12384.88 -16.60 54941.62 88888.00 2011-05-29 10:16:10.125 149 12384.73 -15.90 54941.62 88888.00 2011-05-29 10:16:10.250 149 12384.45 -15.18 54941.60 88888.00 2011-05-29 10:16:10.375 149 12384.20 -14.62 54941.60 88888.00 2011-05-29 10:16:10.500 149 12384.05 -14.03 54941.57 88888.00 2011-05-29 10:16:10.625 149 12383.95 -13.53 54941.55 88888.00 2011-05-29 10:16:10.750 149 12383.73 -13.00 54941.53 88888.00 2011-05-29 10:16:10.875 149 12383.60 -12.53 54941.55 88888.00 2011-05-29 10:16:11.000 149 12383.50 -12.07 54941.53 88888.00 2011-05-29 10:16:11.125 149 12383.33 -11.68 54941.53 88888.00 2011-05-29 10:16:11.250 149 12383.12 -11.28 54941.55 88888.00 2011-05-29 10:16:11.375 149 12383.00 -10.95 54941.55 88888.00 2011-05-29 10:16:11.500 149 12382.83 -10.60 54941.60 88888.00 2011-05-29 10:16:11.625 149 12382.62 -10.32 54941.65 88888.00 2011-05-29 10:16:11.750 149 12382.42 -10.10 54941.65 88888.00 2011-05-29 10:16:11.875 149 12382.20 -9.88 54941.68 88888.00 2011-05-29 10:16:12.000 149 12382.05 -9.70 54941.72 88888.00 2011-05-29 10:16:12.125 149 12381.95 -9.55 54941.82 88888.00 2011-05-29 10:16:12.250 149 12381.77 -9.43 54941.90 88888.00 2011-05-29 10:16:12.375 149 12381.67 -9.40 54941.93 88888.00 2011-05-29 10:16:12.500 149 12381.55 -9.40 54942.00 88888.00 2011-05-29 10:16:12.625 149 12381.55 -9.47 54942.05 88888.00 2011-05-29 10:16:12.750 149 12381.50 -9.53 54942.12 88888.00 2011-05-29 10:16:12.875 149 12381.50 -9.60 54942.18 88888.00 2011-05-29 10:16:13.000 149 12381.55 -9.72 54942.22 88888.00 2011-05-29 10:16:13.125 149 12381.60 -9.85 54942.28 88888.00 2011-05-29 10:16:13.250 149 12381.62 -10.07 54942.35 88888.00 2011-05-29 10:16:13.375 149 12381.70 -10.25 54942.40 88888.00 2011-05-29 10:16:13.500 149 12381.85 -10.43 54942.45 88888.00 2011-05-29 10:16:13.625 149 12381.98 -10.57 54942.47 88888.00 2011-05-29 10:16:13.750 149 12382.10 -10.80 54942.53 88888.00 2011-05-29 10:16:13.875 149 12382.33 -11.03 54942.55 88888.00 2011-05-29 10:16:14.000 149 12382.60 -11.32 54942.60 88888.00 2011-05-29 10:16:14.125 149 12382.85 -11.62 54942.65 88888.00 2011-05-29 10:16:14.250 149 12383.08 -11.97 54942.72 88888.00 2011-05-29 10:16:14.375 149 12383.35 -12.28 54942.78 88888.00 2011-05-29 10:16:14.500 149 12383.65 -12.62 54942.80 88888.00 2011-05-29 10:16:14.625 149 12384.05 -12.95 54942.85 88888.00 2011-05-29 10:16:14.750 149 12384.40 -13.30 54942.93 88888.00 2011-05-29 10:16:14.875 149 12384.65 -13.68 54942.97 88888.00 2011-05-29 10:16:15.000 149 12384.92 -14.03 54943.00 88888.00 2011-05-29 10:16:15.125 149 12385.25 -14.35 54943.10 88888.00 2011-05-29 10:16:15.250 149 12385.55 -14.70 54943.18 88888.00 2011-05-29 10:16:15.375 149 12385.80 -14.88 54943.20 88888.00 2011-05-29 10:16:15.500 149 12385.95 -15.10 54943.25 88888.00 2011-05-29 10:16:15.625 149 12386.17 -15.25 54943.32 88888.00 2011-05-29 10:16:15.750 149 12386.38 -15.35 54943.40 88888.00 2011-05-29 10:16:15.875 149 12386.48 -15.40 54943.45 88888.00 2011-05-29 10:16:16.000 149 12386.55 -15.38 54943.47 88888.00 2011-05-29 10:16:16.125 149 12386.65 -15.30 54943.55 88888.00 2011-05-29 10:16:16.250 149 12386.75 -15.22 54943.65 88888.00 2011-05-29 10:16:16.375 149 12386.83 -15.10 54943.68 88888.00 2011-05-29 10:16:16.500 149 12386.92 -14.88 54943.72 88888.00 2011-05-29 10:16:16.625 149 12387.15 -14.65 54943.75 88888.00 2011-05-29 10:16:16.750 149 12387.23 -14.47 54943.75 88888.00 2011-05-29 10:16:16.875 149 12387.48 -14.22 54943.80 88888.00 2011-05-29 10:16:17.000 149 12387.75 -13.95 54943.78 88888.00 2011-05-29 10:16:17.125 149 12387.98 -13.70 54943.80 88888.00 2011-05-29 10:16:17.250 149 12388.20 -13.53 54943.85 88888.00 2011-05-29 10:16:17.375 149 12388.52 -13.35 54943.85 88888.00 2011-05-29 10:16:17.500 149 12388.83 -13.20 54943.80 88888.00 2011-05-29 10:16:17.625 149 12389.05 -13.00 54943.80 88888.00 2011-05-29 10:16:17.750 149 12389.30 -12.85 54943.80 88888.00 2011-05-29 10:16:17.875 149 12389.58 -12.72 54943.82 88888.00 2011-05-29 10:16:18.000 149 12389.80 -12.57 54943.80 88888.00 2011-05-29 10:16:18.125 149 12390.08 -12.45 54943.80 88888.00 2011-05-29 10:16:18.250 149 12390.35 -12.35 54943.78 88888.00 2011-05-29 10:16:18.375 149 12390.58 -12.28 54943.78 88888.00 2011-05-29 10:16:18.500 149 12390.83 -12.25 54943.78 88888.00 2011-05-29 10:16:18.625 149 12391.08 -12.28 54943.75 88888.00 2011-05-29 10:16:18.750 149 12391.35 -12.32 54943.75 88888.00 2011-05-29 10:16:18.875 149 12391.73 -12.38 54943.72 88888.00 2011-05-29 10:16:19.000 149 12392.05 -12.53 54943.68 88888.00 2011-05-29 10:16:19.125 149 12392.33 -12.68 54943.68 88888.00 2011-05-29 10:16:19.250 149 12392.60 -12.82 54943.68 88888.00 2011-05-29 10:16:19.375 149 12392.83 -12.95 54943.65 88888.00 2011-05-29 10:16:19.500 149 12393.08 -13.18 54943.62 88888.00 2011-05-29 10:16:19.625 149 12393.40 -13.45 54943.57 88888.00 2011-05-29 10:16:19.750 149 12393.80 -13.70 54943.55 88888.00 2011-05-29 10:16:19.875 149 12394.12 -14.00 54943.55 88888.00 2011-05-29 10:16:20.000 149 12394.45 -14.30 54943.55 88888.00 2011-05-29 10:16:20.125 149 12394.80 -14.75 54943.53 88888.00 2011-05-29 10:16:20.250 149 12395.08 -15.30 54943.50 88888.00 2011-05-29 10:16:20.375 149 12395.40 -15.65 54943.50 88888.00 2011-05-29 10:16:20.500 149 12395.75 -16.07 54943.45 88888.00 2011-05-29 10:16:20.625 149 12396.05 -16.62 54943.43 88888.00 2011-05-29 10:16:20.750 149 12396.40 -17.15 54943.45 88888.00 2011-05-29 10:16:20.875 149 12396.73 -17.70 54943.43 88888.00 2011-05-29 10:16:21.000 149 12397.00 -18.27 54943.45 88888.00 2011-05-29 10:16:21.125 149 12397.23 -18.82 54943.45 88888.00 2011-05-29 10:16:21.250 149 12397.42 -19.52 54943.47 88888.00 2011-05-29 10:16:21.375 149 12397.65 -20.00 54943.50 88888.00 2011-05-29 10:16:21.500 149 12397.85 -20.57 54943.47 88888.00 2011-05-29 10:16:21.625 149 12398.10 -21.12 54943.55 88888.00 2011-05-29 10:16:21.750 149 12398.38 -21.68 54943.60 88888.00 2011-05-29 10:16:21.875 149 12398.67 -22.30 54943.60 88888.00 2011-05-29 10:16:22.000 149 12398.90 -22.93 54943.60 88888.00 2011-05-29 10:16:22.125 149 12399.05 -23.50 54943.62 88888.00 2011-05-29 10:16:22.250 149 12399.15 -24.18 54943.65 88888.00 2011-05-29 10:16:22.375 149 12399.33 -24.62 54943.65 88888.00 2011-05-29 10:16:22.500 149 12399.52 -25.10 54943.68 88888.00 2011-05-29 10:16:22.625 149 12399.67 -25.60 54943.70 88888.00 2011-05-29 10:16:22.750 149 12399.85 -26.10 54943.70 88888.00 2011-05-29 10:16:22.875 149 12399.98 -26.55 54943.75 88888.00 2011-05-29 10:16:23.000 149 12400.02 -26.93 54943.78 88888.00 2011-05-29 10:16:23.125 149 12399.98 -27.30 54943.80 88888.00 2011-05-29 10:16:23.250 149 12399.88 -27.73 54943.88 88888.00 2011-05-29 10:16:23.375 149 12399.85 -27.95 54943.93 88888.00 2011-05-29 10:16:23.500 149 12399.75 -28.20 54943.95 88888.00 2011-05-29 10:16:23.625 149 12399.65 -28.40 54943.97 88888.00 2011-05-29 10:16:23.750 149 12399.50 -28.62 54943.97 88888.00 2011-05-29 10:16:23.875 149 12399.33 -28.82 54943.95 88888.00 2011-05-29 10:16:24.000 149 12399.25 -29.00 54943.97 88888.00 2011-05-29 10:16:24.125 149 12399.17 -29.07 54943.97 88888.00 2011-05-29 10:16:24.250 149 12399.02 -29.23 54943.97 88888.00 2011-05-29 10:16:24.375 149 12398.88 -29.32 54943.95 88888.00 2011-05-29 10:16:24.500 149 12398.67 -29.45 54943.93 88888.00 2011-05-29 10:16:24.625 149 12398.48 -29.50 54943.93 88888.00 2011-05-29 10:16:24.750 149 12398.35 -29.57 54943.93 88888.00 2011-05-29 10:16:24.875 149 12398.27 -29.65 54943.95 88888.00 2011-05-29 10:16:25.000 149 12398.17 -29.73 54943.93 88888.00 2011-05-29 10:16:25.125 149 12398.05 -29.80 54943.95 88888.00 2011-05-29 10:16:25.250 149 12397.83 -29.90 54943.93 88888.00 2011-05-29 10:16:25.375 149 12397.77 -29.90 54943.93 88888.00 2011-05-29 10:16:25.500 149 12397.75 -30.00 54943.93 88888.00 2011-05-29 10:16:25.625 149 12397.60 -30.15 54943.90 88888.00 2011-05-29 10:16:25.750 149 12397.48 -30.23 54943.90 88888.00 2011-05-29 10:16:25.875 149 12397.42 -30.30 54943.93 88888.00 2011-05-29 10:16:26.000 149 12397.30 -30.38 54943.93 88888.00 2011-05-29 10:16:26.125 149 12397.20 -30.45 54943.95 88888.00 2011-05-29 10:16:26.250 149 12397.10 -30.62 54943.95 88888.00 2011-05-29 10:16:26.375 149 12397.12 -30.65 54943.97 88888.00 2011-05-29 10:16:26.500 149 12397.08 -30.70 54943.97 88888.00 2011-05-29 10:16:26.625 149 12397.02 -30.73 54944.00 88888.00 2011-05-29 10:16:26.750 149 12397.02 -30.68 54943.97 88888.00 2011-05-29 10:16:26.875 149 12396.95 -30.62 54943.97 88888.00 2011-05-29 10:16:27.000 149 12396.83 -30.52 54944.00 88888.00 2011-05-29 10:16:27.125 149 12396.70 -30.35 54944.00 88888.00 2011-05-29 10:16:27.250 149 12396.50 -30.10 54944.05 88888.00 2011-05-29 10:16:27.375 149 12396.35 -29.85 54944.03 88888.00 2011-05-29 10:16:27.500 149 12396.02 -29.57 54944.03 88888.00 2011-05-29 10:16:27.625 149 12395.75 -29.23 54944.07 88888.00 2011-05-29 10:16:27.750 149 12395.52 -28.82 54944.12 88888.00 2011-05-29 10:16:27.875 149 12395.15 -28.40 54944.12 88888.00 2011-05-29 10:16:28.000 149 12394.75 -27.95 54944.10 88888.00 2011-05-29 10:16:28.125 149 12394.38 -27.40 54944.15 88888.00 2011-05-29 10:16:28.250 149 12393.90 -26.85 54944.12 88888.00 2011-05-29 10:16:28.375 149 12393.62 -26.40 54944.15 88888.00 2011-05-29 10:16:28.500 149 12393.17 -25.88 54944.15 88888.00 2011-05-29 10:16:28.625 149 12392.70 -25.35 54944.15 88888.00 2011-05-29 10:16:28.750 149 12392.35 -24.82 54944.12 88888.00 2011-05-29 10:16:28.875 149 12392.02 -24.27 54944.15 88888.00 2011-05-29 10:16:29.000 149 12391.75 -23.80 54944.10 88888.00 2011-05-29 10:16:29.125 149 12391.45 -23.45 54944.05 88888.00 2011-05-29 10:16:29.250 149 12391.17 -23.10 54944.00 88888.00 2011-05-29 10:16:29.375 149 12391.05 -22.77 54944.00 88888.00 2011-05-29 10:16:29.500 149 12390.92 -22.50 54943.93 88888.00 2011-05-29 10:16:29.625 149 12390.80 -22.27 54943.85 88888.00 2011-05-29 10:16:29.750 149 12390.67 -22.10 54943.80 88888.00 2011-05-29 10:16:29.875 149 12390.58 -21.95 54943.75 88888.00 2011-05-29 10:16:30.000 149 12390.55 -21.77 54943.65 88888.00 2011-05-29 10:16:30.125 149 12390.58 -21.60 54943.57 88888.00 2011-05-29 10:16:30.250 149 12390.60 -21.45 54943.53 88888.00 2011-05-29 10:16:30.375 149 12390.67 -21.32 54943.45 88888.00 2011-05-29 10:16:30.500 149 12390.73 -21.23 54943.38 88888.00 2011-05-29 10:16:30.625 149 12390.80 -21.18 54943.32 88888.00 2011-05-29 10:16:30.750 149 12390.88 -21.10 54943.22 88888.00 2011-05-29 10:16:30.875 149 12390.90 -21.05 54943.15 88888.00 2011-05-29 10:16:31.000 149 12390.98 -21.02 54943.07 88888.00 2011-05-29 10:16:31.125 149 12391.12 -21.05 54943.00 88888.00 2011-05-29 10:16:31.250 149 12391.27 -21.05 54942.93 88888.00 2011-05-29 10:16:31.375 149 12391.35 -21.07 54942.82 88888.00 2011-05-29 10:16:31.500 149 12391.42 -21.12 54942.78 88888.00 2011-05-29 10:16:31.625 149 12391.52 -21.18 54942.70 88888.00 2011-05-29 10:16:31.750 149 12391.65 -21.23 54942.60 88888.00 2011-05-29 10:16:31.875 149 12391.70 -21.35 54942.53 88888.00 2011-05-29 10:16:32.000 149 12391.80 -21.48 54942.47 88888.00 2011-05-29 10:16:32.125 149 12391.90 -21.60 54942.45 88888.00 2011-05-29 10:16:32.250 149 12391.90 -21.80 54942.40 88888.00 2011-05-29 10:16:32.375 149 12391.98 -21.95 54942.35 88888.00 2011-05-29 10:16:32.500 149 12392.12 -22.12 54942.30 88888.00 2011-05-29 10:16:32.625 149 12392.27 -22.32 54942.22 88888.00 2011-05-29 10:16:32.750 149 12392.30 -22.48 54942.18 88888.00 2011-05-29 10:16:32.875 149 12392.30 -22.65 54942.07 88888.00 2011-05-29 10:16:33.000 149 12392.38 -22.85 54942.03 88888.00 2011-05-29 10:16:33.125 149 12392.50 -22.98 54941.95 88888.00 2011-05-29 10:16:33.250 149 12392.58 -23.18 54941.93 88888.00 2011-05-29 10:16:33.375 149 12392.67 -23.23 54941.85 88888.00 2011-05-29 10:16:33.500 149 12392.75 -23.27 54941.80 88888.00 2011-05-29 10:16:33.625 149 12392.83 -23.35 54941.72 88888.00 2011-05-29 10:16:33.750 149 12392.88 -23.43 54941.70 88888.00 2011-05-29 10:16:33.875 149 12392.98 -23.48 54941.62 88888.00 2011-05-29 10:16:34.000 149 12393.05 -23.60 54941.55 88888.00 2011-05-29 10:16:34.125 149 12393.10 -23.62 54941.47 88888.00 2011-05-29 10:16:34.250 149 12393.08 -23.70 54941.40 88888.00 2011-05-29 10:16:34.375 149 12393.20 -23.73 54941.32 88888.00 2011-05-29 10:16:34.500 149 12393.35 -23.75 54941.28 88888.00 2011-05-29 10:16:34.625 149 12393.48 -23.77 54941.20 88888.00 2011-05-29 10:16:34.750 149 12393.52 -23.80 54941.10 88888.00 2011-05-29 10:16:34.875 149 12393.60 -23.80 54941.05 88888.00 2011-05-29 10:16:35.000 149 12393.77 -23.80 54941.00 88888.00 2011-05-29 10:16:35.125 149 12393.90 -23.80 54940.97 88888.00 2011-05-29 10:16:35.250 149 12393.98 -23.85 54940.93 88888.00 2011-05-29 10:16:35.375 149 12394.12 -23.82 54940.90 88888.00 2011-05-29 10:16:35.500 149 12394.23 -23.90 54940.85 88888.00 2011-05-29 10:16:35.625 149 12394.30 -24.02 54940.78 88888.00 2011-05-29 10:16:35.750 149 12394.40 -24.07 54940.75 88888.00 2011-05-29 10:16:35.875 149 12394.48 -24.18 54940.70 88888.00 2011-05-29 10:16:36.000 149 12394.60 -24.27 54940.68 88888.00 2011-05-29 10:16:36.125 149 12394.70 -24.43 54940.62 88888.00 2011-05-29 10:16:36.250 149 12394.67 -24.60 54940.62 88888.00 2011-05-29 10:16:36.375 149 12394.70 -24.70 54940.62 88888.00 2011-05-29 10:16:36.500 149 12394.83 -24.80 54940.62 88888.00 2011-05-29 10:16:36.625 149 12394.90 -24.93 54940.62 88888.00 2011-05-29 10:16:36.750 149 12394.95 -25.07 54940.62 88888.00 2011-05-29 10:16:36.875 149 12394.90 -25.25 54940.60 88888.00 2011-05-29 10:16:37.000 149 12394.83 -25.45 54940.57 88888.00 2011-05-29 10:16:37.125 149 12394.83 -25.55 54940.60 88888.00 2011-05-29 10:16:37.250 149 12394.83 -25.77 54940.65 88888.00 2011-05-29 10:16:37.375 149 12394.77 -25.88 54940.62 88888.00 2011-05-29 10:16:37.500 149 12394.73 -25.95 54940.62 88888.00 2011-05-29 10:16:37.625 149 12394.70 -26.00 54940.68 88888.00 2011-05-29 10:16:37.750 149 12394.55 -25.95 54940.68 88888.00 2011-05-29 10:16:37.875 149 12394.35 -25.82 54940.70 88888.00 2011-05-29 10:16:38.000 149 12394.10 -25.60 54940.72 88888.00 2011-05-29 10:16:38.125 149 12393.75 -25.38 54940.78 88888.00 2011-05-29 10:16:38.250 149 12393.42 -24.98 54940.80 88888.00 2011-05-29 10:16:38.375 149 12393.15 -24.62 54940.82 88888.00 2011-05-29 10:16:38.500 149 12392.73 -24.23 54940.80 88888.00 2011-05-29 10:16:38.625 149 12392.33 -23.77 54940.78 88888.00 2011-05-29 10:16:38.750 149 12391.98 -23.30 54940.80 88888.00 2011-05-29 10:16:38.875 149 12391.65 -22.85 54940.78 88888.00 2011-05-29 10:16:39.000 149 12391.38 -22.38 54940.72 88888.00 2011-05-29 10:16:39.125 149 12391.15 -21.95 54940.72 88888.00 2011-05-29 10:16:39.250 149 12390.80 -21.55 54940.70 88888.00 2011-05-29 10:16:39.375 149 12390.73 -21.20 54940.72 88888.00 2011-05-29 10:16:39.500 149 12390.50 -20.85 54940.72 88888.00 2011-05-29 10:16:39.625 149 12390.17 -20.68 54940.68 88888.00 2011-05-29 10:16:39.750 149 12389.83 -20.45 54940.68 88888.00 2011-05-29 10:16:39.875 149 12389.52 -20.23 54940.70 88888.00 2011-05-29 10:16:40.000 149 12389.10 -20.05 54940.70 88888.00 2011-05-29 10:16:40.125 149 12388.67 -19.93 54940.75 88888.00 2011-05-29 10:16:40.250 149 12388.17 -19.70 54940.78 88888.00 2011-05-29 10:16:40.375 149 12387.70 -19.48 54940.82 88888.00 2011-05-29 10:16:40.500 149 12387.12 -19.25 54940.90 88888.00 2011-05-29 10:16:40.625 149 12386.52 -19.05 54940.95 88888.00 2011-05-29 10:16:40.750 149 12385.90 -18.80 54941.00 88888.00 2011-05-29 10:16:40.875 149 12385.20 -18.57 54941.07 88888.00 2011-05-29 10:16:41.000 149 12384.58 -18.35 54941.15 88888.00 2011-05-29 10:16:41.125 149 12383.92 -18.12 54941.22 88888.00 2011-05-29 10:16:41.250 149 12383.23 -17.80 54941.35 88888.00 2011-05-29 10:16:41.375 149 12382.60 -17.55 54941.43 88888.00 2011-05-29 10:16:41.500 149 12381.92 -17.38 54941.53 88888.00 2011-05-29 10:16:41.625 149 12381.27 -17.15 54941.60 88888.00 2011-05-29 10:16:41.750 149 12380.70 -16.93 54941.70 88888.00 2011-05-29 10:16:41.875 149 12380.02 -16.80 54941.80 88888.00 2011-05-29 10:16:42.000 149 12379.45 -16.65 54941.90 88888.00 2011-05-29 10:16:42.125 149 12378.92 -16.50 54941.97 88888.00 2011-05-29 10:16:42.250 149 12378.33 -16.45 54942.07 88888.00 2011-05-29 10:16:42.375 149 12377.83 -16.32 54942.18 88888.00 2011-05-29 10:16:42.500 149 12377.38 -16.25 54942.22 88888.00 2011-05-29 10:16:42.625 149 12376.90 -16.15 54942.30 88888.00 2011-05-29 10:16:42.750 149 12376.42 -16.02 54942.40 88888.00 2011-05-29 10:16:42.875 149 12375.90 -15.93 54942.45 88888.00 2011-05-29 10:16:43.000 149 12375.40 -15.85 54942.50 88888.00 2011-05-29 10:16:43.125 149 12375.02 -15.75 54942.57 88888.00 2011-05-29 10:16:43.250 149 12374.60 -15.62 54942.68 88888.00 2011-05-29 10:16:43.375 149 12374.27 -15.53 54942.72 88888.00 2011-05-29 10:16:43.500 149 12373.90 -15.43 54942.80 88888.00 2011-05-29 10:16:43.625 149 12373.55 -15.28 54942.85 88888.00 2011-05-29 10:16:43.750 149 12373.23 -15.20 54942.90 88888.00 2011-05-29 10:16:43.875 149 12372.98 -15.07 54942.97 88888.00 2011-05-29 10:16:44.000 149 12372.70 -14.93 54943.03 88888.00 2011-05-29 10:16:44.125 149 12372.42 -14.78 54943.10 88888.00 2011-05-29 10:16:44.250 149 12372.10 -14.62 54943.15 88888.00 2011-05-29 10:16:44.375 149 12371.90 -14.50 54943.20 88888.00 2011-05-29 10:16:44.500 149 12371.70 -14.43 54943.25 88888.00 2011-05-29 10:16:44.625 149 12371.50 -14.38 54943.28 88888.00 2011-05-29 10:16:44.750 149 12371.25 -14.35 54943.30 88888.00 2011-05-29 10:16:44.875 149 12371.05 -14.43 54943.30 88888.00 2011-05-29 10:16:45.000 149 12370.95 -14.53 54943.30 88888.00 2011-05-29 10:16:45.125 149 12370.95 -14.62 54943.38 88888.00 2011-05-29 10:16:45.250 149 12370.92 -14.80 54943.43 88888.00 2011-05-29 10:16:45.375 149 12370.88 -14.93 54943.45 88888.00 2011-05-29 10:16:45.500 149 12370.95 -15.07 54943.47 88888.00 2011-05-29 10:16:45.625 149 12371.12 -15.25 54943.53 88888.00 2011-05-29 10:16:45.750 149 12371.23 -15.53 54943.53 88888.00 2011-05-29 10:16:45.875 149 12371.30 -15.82 54943.55 88888.00 2011-05-29 10:16:46.000 149 12371.50 -16.10 54943.55 88888.00 2011-05-29 10:16:46.125 149 12371.65 -16.43 54943.60 88888.00 2011-05-29 10:16:46.250 149 12371.80 -16.80 54943.65 88888.00 2011-05-29 10:16:46.375 149 12372.10 -17.05 54943.65 88888.00 2011-05-29 10:16:46.500 149 12372.40 -17.43 54943.65 88888.00 2011-05-29 10:16:46.625 149 12372.60 -17.75 54943.62 88888.00 2011-05-29 10:16:46.750 149 12372.85 -18.05 54943.68 88888.00 2011-05-29 10:16:46.875 149 12373.10 -18.30 54943.70 88888.00 2011-05-29 10:16:47.000 149 12373.33 -18.48 54943.70 88888.00 2011-05-29 10:16:47.125 149 12373.45 -18.70 54943.70 88888.00 2011-05-29 10:16:47.250 149 12373.62 -18.80 54943.70 88888.00 2011-05-29 10:16:47.375 149 12373.88 -18.80 54943.70 88888.00 2011-05-29 10:16:47.500 149 12374.08 -18.77 54943.70 88888.00 2011-05-29 10:16:47.625 149 12374.35 -18.70 54943.65 88888.00 2011-05-29 10:16:47.750 149 12374.58 -18.60 54943.62 88888.00 2011-05-29 10:16:47.875 149 12374.75 -18.50 54943.55 88888.00 2011-05-29 10:16:48.000 149 12374.92 -18.38 54943.47 88888.00 2011-05-29 10:16:48.125 149 12375.15 -18.20 54943.43 88888.00 2011-05-29 10:16:48.250 149 12375.40 -17.95 54943.38 88888.00 2011-05-29 10:16:48.375 149 12375.67 -17.75 54943.28 88888.00 2011-05-29 10:16:48.500 149 12375.95 -17.55 54943.22 88888.00 2011-05-29 10:16:48.625 149 12376.20 -17.32 54943.15 88888.00 2011-05-29 10:16:48.750 149 12376.48 -17.10 54943.07 88888.00 2011-05-29 10:16:48.875 149 12376.75 -16.95 54942.97 88888.00 2011-05-29 10:16:49.000 149 12377.02 -16.82 54942.82 88888.00 2011-05-29 10:16:49.125 149 12377.38 -16.65 54942.78 88888.00 2011-05-29 10:16:49.250 149 12377.75 -16.50 54942.68 88888.00 2011-05-29 10:16:49.375 149 12378.12 -16.38 54942.62 88888.00 2011-05-29 10:16:49.500 149 12378.48 -16.25 54942.53 88888.00 2011-05-29 10:16:49.625 149 12378.85 -16.15 54942.45 88888.00 2011-05-29 10:16:49.750 149 12379.20 -16.02 54942.40 88888.00 2011-05-29 10:16:49.875 149 12379.60 -15.95 54942.32 88888.00 2011-05-29 10:16:50.000 149 12379.98 -15.85 54942.20 88888.00 2011-05-29 10:16:50.125 149 12380.25 -15.80 54942.12 88888.00 2011-05-29 10:16:50.250 149 12380.55 -15.70 54942.03 88888.00 2011-05-29 10:16:50.375 149 12380.88 -15.57 54941.93 88888.00 2011-05-29 10:16:50.500 149 12381.15 -15.40 54941.85 88888.00 2011-05-29 10:16:50.625 149 12381.40 -15.20 54941.80 88888.00 2011-05-29 10:16:50.750 149 12381.70 -14.95 54941.75 88888.00 2011-05-29 10:16:50.875 149 12381.98 -14.70 54941.68 88888.00 2011-05-29 10:16:51.000 149 12382.17 -14.38 54941.60 88888.00 2011-05-29 10:16:51.125 149 12382.30 -14.03 54941.55 88888.00 2011-05-29 10:16:51.250 149 12382.30 -13.62 54941.47 88888.00 2011-05-29 10:16:51.375 149 12382.27 -13.25 54941.43 88888.00 2011-05-29 10:16:51.500 149 12382.20 -12.82 54941.35 88888.00 2011-05-29 10:16:51.625 149 12382.17 -12.38 54941.25 88888.00 2011-05-29 10:16:51.750 149 12382.20 -11.97 54941.20 88888.00 2011-05-29 10:16:51.875 149 12382.20 -11.53 54941.12 88888.00 2011-05-29 10:16:52.000 149 12382.08 -11.10 54941.05 88888.00 2011-05-29 10:16:52.125 149 12381.85 -10.70 54940.95 88888.00 2011-05-29 10:16:52.250 149 12381.70 -10.25 54940.82 88888.00 2011-05-29 10:16:52.375 149 12381.62 -9.85 54940.78 88888.00 2011-05-29 10:16:52.500 149 12381.55 -9.45 54940.72 88888.00 2011-05-29 10:16:52.625 149 12381.50 -9.03 54940.65 88888.00 2011-05-29 10:16:52.750 149 12381.50 -8.68 54940.55 88888.00 2011-05-29 10:16:52.875 149 12381.40 -8.32 54940.47 88888.00 2011-05-29 10:16:53.000 149 12381.42 -7.95 54940.38 88888.00 2011-05-29 10:16:53.125 149 12381.48 -7.65 54940.30 88888.00 2011-05-29 10:16:53.250 149 12381.40 -7.38 54940.18 88888.00 2011-05-29 10:16:53.375 149 12381.42 -7.17 54940.10 88888.00 2011-05-29 10:16:53.500 149 12381.45 -6.90 54940.05 88888.00 2011-05-29 10:16:53.625 149 12381.48 -6.72 54940.00 88888.00 2011-05-29 10:16:53.750 149 12381.55 -6.60 54939.93 88888.00 2011-05-29 10:16:53.875 149 12381.60 -6.53 54939.85 88888.00 2011-05-29 10:16:54.000 149 12381.60 -6.50 54939.75 88888.00 2011-05-29 10:16:54.125 149 12381.62 -6.50 54939.72 88888.00 2011-05-29 10:16:54.250 149 12381.67 -6.60 54939.68 88888.00 2011-05-29 10:16:54.375 149 12381.75 -6.72 54939.62 88888.00 2011-05-29 10:16:54.500 149 12381.95 -6.90 54939.60 88888.00 2011-05-29 10:16:54.625 149 12382.15 -7.17 54939.57 88888.00 2011-05-29 10:16:54.750 149 12382.27 -7.45 54939.55 88888.00 2011-05-29 10:16:54.875 149 12382.45 -7.80 54939.50 88888.00 2011-05-29 10:16:55.000 149 12382.65 -8.25 54939.43 88888.00 2011-05-29 10:16:55.125 149 12382.75 -8.72 54939.38 88888.00 2011-05-29 10:16:55.250 149 12382.98 -9.22 54939.35 88888.00 2011-05-29 10:16:55.375 149 12383.23 -9.65 54939.35 88888.00 2011-05-29 10:16:55.500 149 12383.50 -10.20 54939.35 88888.00 2011-05-29 10:16:55.625 149 12383.67 -10.72 54939.32 88888.00 2011-05-29 10:16:55.750 149 12383.92 -11.22 54939.28 88888.00 2011-05-29 10:16:55.875 149 12384.12 -11.80 54939.22 88888.00 2011-05-29 10:16:56.000 149 12384.40 -12.28 54939.22 88888.00 2011-05-29 10:16:56.125 149 12384.62 -12.65 54939.22 88888.00 2011-05-29 10:16:56.250 149 12384.77 -13.15 54939.20 88888.00 2011-05-29 10:16:56.375 149 12384.95 -13.53 54939.18 88888.00 2011-05-29 10:16:56.500 149 12385.10 -13.88 54939.12 88888.00 2011-05-29 10:16:56.625 149 12385.30 -14.22 54939.10 88888.00 2011-05-29 10:16:56.750 149 12385.55 -14.53 54939.05 88888.00 2011-05-29 10:16:56.875 149 12385.67 -14.82 54939.00 88888.00 2011-05-29 10:16:57.000 149 12385.80 -15.10 54938.95 88888.00 2011-05-29 10:16:57.125 149 12386.05 -15.35 54938.95 88888.00 2011-05-29 10:16:57.250 149 12386.38 -15.65 54938.90 88888.00 2011-05-29 10:16:57.375 149 12386.67 -15.82 54938.85 88888.00 2011-05-29 10:16:57.500 149 12386.90 -16.07 54938.80 88888.00 2011-05-29 10:16:57.625 149 12387.20 -16.35 54938.75 88888.00 2011-05-29 10:16:57.750 149 12387.45 -16.62 54938.68 88888.00 2011-05-29 10:16:57.875 149 12387.70 -16.88 54938.57 88888.00 2011-05-29 10:16:58.000 149 12387.98 -17.15 54938.47 88888.00 2011-05-29 10:16:58.125 149 12388.30 -17.43 54938.43 88888.00 2011-05-29 10:16:58.250 149 12388.67 -17.77 54938.35 88888.00 2011-05-29 10:16:58.375 149 12389.00 -18.00 54938.28 88888.00 2011-05-29 10:16:58.500 149 12389.33 -18.27 54938.20 88888.00 2011-05-29 10:16:58.625 149 12389.65 -18.57 54938.10 88888.00 2011-05-29 10:16:58.750 149 12390.05 -18.82 54938.07 88888.00 2011-05-29 10:16:58.875 149 12390.42 -19.10 54937.97 88888.00 2011-05-29 10:16:59.000 149 12390.80 -19.35 54937.90 88888.00 2011-05-29 10:16:59.125 149 12391.12 -19.65 54937.82 88888.00 2011-05-29 10:16:59.250 149 12391.45 -19.93 54937.75 88888.00 2011-05-29 10:16:59.375 149 12391.85 -20.07 54937.68 88888.00 2011-05-29 10:16:59.500 149 12392.20 -20.27 54937.57 88888.00 2011-05-29 10:16:59.625 149 12392.52 -20.45 54937.50 88888.00 2011-05-29 10:16:59.750 149 12392.83 -20.57 54937.38 88888.00 2011-05-29 10:16:59.875 149 12392.98 -20.70 54937.28 88888.00 2011-05-29 10:17:00.000 149 12393.23 -20.80 54937.18 88888.00 2011-05-29 10:17:00.125 149 12393.48 -20.85 54937.12 88888.00 2011-05-29 10:17:00.250 149 12393.67 -21.00 54936.97 88888.00 2011-05-29 10:17:00.375 149 12393.95 -21.12 54936.90 88888.00 2011-05-29 10:17:00.500 149 12394.17 -21.30 54936.80 88888.00 2011-05-29 10:17:00.625 149 12394.35 -21.43 54936.72 88888.00 2011-05-29 10:17:00.750 149 12394.60 -21.55 54936.65 88888.00 2011-05-29 10:17:00.875 149 12394.83 -21.68 54936.57 88888.00 2011-05-29 10:17:01.000 149 12395.05 -21.90 54936.50 88888.00 2011-05-29 10:17:01.125 149 12395.35 -22.18 54936.40 88888.00 2011-05-29 10:17:01.250 149 12395.67 -22.45 54936.35 88888.00 2011-05-29 10:17:01.375 149 12396.02 -22.68 54936.30 88888.00 2011-05-29 10:17:01.500 149 12396.35 -23.02 54936.20 88888.00 2011-05-29 10:17:01.625 149 12396.62 -23.30 54936.12 88888.00 2011-05-29 10:17:01.750 149 12396.95 -23.68 54936.03 88888.00 2011-05-29 10:17:01.875 149 12397.35 -24.00 54935.97 88888.00 2011-05-29 10:17:02.000 149 12397.73 -24.35 54935.90 88888.00 2011-05-29 10:17:02.125 149 12398.10 -24.73 54935.88 88888.00 2011-05-29 10:17:02.250 149 12398.48 -25.10 54935.82 88888.00 2011-05-29 10:17:02.375 149 12398.88 -25.32 54935.80 88888.00 2011-05-29 10:17:02.500 149 12399.20 -25.65 54935.72 88888.00 2011-05-29 10:17:02.625 149 12399.65 -25.95 54935.70 88888.00 2011-05-29 10:17:02.750 149 12400.08 -26.25 54935.65 88888.00 2011-05-29 10:17:02.875 149 12400.45 -26.57 54935.57 88888.00 2011-05-29 10:17:03.000 149 12400.80 -26.90 54935.47 88888.00 2011-05-29 10:17:03.125 149 12401.25 -27.15 54935.45 88888.00 2011-05-29 10:17:03.250 149 12401.67 -27.45 54935.40 88888.00 2011-05-29 10:17:03.375 149 12402.02 -27.68 54935.38 88888.00 2011-05-29 10:17:03.500 149 12402.38 -27.90 54935.32 88888.00 2011-05-29 10:17:03.625 149 12402.75 -28.05 54935.28 88888.00 2011-05-29 10:17:03.750 149 12403.15 -28.23 54935.22 88888.00 2011-05-29 10:17:03.875 149 12403.42 -28.35 54935.18 88888.00 2011-05-29 10:17:04.000 149 12403.75 -28.43 54935.12 88888.00 2011-05-29 10:17:04.125 149 12403.92 -28.50 54935.07 88888.00 2011-05-29 10:17:04.250 149 12404.15 -28.65 54935.00 88888.00 2011-05-29 10:17:04.375 149 12404.42 -28.70 54934.97 88888.00 2011-05-29 10:17:04.500 149 12404.65 -28.75 54934.95 88888.00 2011-05-29 10:17:04.625 149 12404.80 -28.80 54934.93 88888.00 2011-05-29 10:17:04.750 149 12404.83 -28.82 54934.90 88888.00 2011-05-29 10:17:04.875 149 12404.85 -28.88 54934.88 88888.00 2011-05-29 10:17:05.000 149 12404.88 -28.90 54934.82 88888.00 2011-05-29 10:17:05.125 149 12404.88 -28.93 54934.80 88888.00 2011-05-29 10:17:05.250 149 12404.83 -28.88 54934.80 88888.00 2011-05-29 10:17:05.375 149 12404.80 -28.82 54934.78 88888.00 2011-05-29 10:17:05.500 149 12404.75 -28.80 54934.78 88888.00 2011-05-29 10:17:05.625 149 12404.58 -28.80 54934.75 88888.00 2011-05-29 10:17:05.750 149 12404.40 -28.77 54934.72 88888.00 2011-05-29 10:17:05.875 149 12404.23 -28.77 54934.70 88888.00 2011-05-29 10:17:06.000 149 12404.05 -28.80 54934.70 88888.00 2011-05-29 10:17:06.125 149 12403.92 -28.77 54934.70 88888.00 2011-05-29 10:17:06.250 149 12403.70 -28.73 54934.72 88888.00 2011-05-29 10:17:06.375 149 12403.50 -28.65 54934.78 88888.00 2011-05-29 10:17:06.500 149 12403.27 -28.62 54934.78 88888.00 2011-05-29 10:17:06.625 149 12403.05 -28.62 54934.75 88888.00 2011-05-29 10:17:06.750 149 12402.83 -28.60 54934.80 88888.00 2011-05-29 10:17:06.875 149 12402.62 -28.52 54934.80 88888.00 2011-05-29 10:17:07.000 149 12402.42 -28.45 54934.80 88888.00 2011-05-29 10:17:07.125 149 12402.20 -28.43 54934.80 88888.00 2011-05-29 10:17:07.250 149 12401.90 -28.45 54934.82 88888.00 2011-05-29 10:17:07.375 149 12401.73 -28.43 54934.85 88888.00 2011-05-29 10:17:07.500 149 12401.50 -28.38 54934.90 88888.00 2011-05-29 10:17:07.625 149 12401.27 -28.35 54934.93 88888.00 2011-05-29 10:17:07.750 149 12401.02 -28.38 54934.95 88888.00 2011-05-29 10:17:07.875 149 12400.85 -28.38 54935.00 88888.00 2011-05-29 10:17:08.000 149 12400.70 -28.38 54935.03 88888.00 2011-05-29 10:17:08.125 149 12400.48 -28.40 54935.07 88888.00 2011-05-29 10:17:08.250 149 12400.23 -28.43 54935.10 88888.00 2011-05-29 10:17:08.375 149 12400.17 -28.45 54935.10 88888.00 2011-05-29 10:17:08.500 149 12400.17 -28.52 54935.12 88888.00 2011-05-29 10:17:08.625 149 12400.15 -28.57 54935.15 88888.00 2011-05-29 10:17:08.750 149 12400.10 -28.65 54935.20 88888.00 2011-05-29 10:17:08.875 149 12400.10 -28.73 54935.20 88888.00 2011-05-29 10:17:09.000 149 12400.12 -28.82 54935.22 88888.00 2011-05-29 10:17:09.125 149 12400.17 -28.93 54935.22 88888.00 2011-05-29 10:17:09.250 149 12400.23 -29.07 54935.20 88888.00 2011-05-29 10:17:09.375 149 12400.42 -29.15 54935.22 88888.00 2011-05-29 10:17:09.500 149 12400.70 -29.30 54935.25 88888.00 2011-05-29 10:17:09.625 149 12400.88 -29.45 54935.25 88888.00 2011-05-29 10:17:09.750 149 12401.15 -29.55 54935.25 88888.00 2011-05-29 10:17:09.875 149 12401.45 -29.65 54935.25 88888.00 2011-05-29 10:17:10.000 149 12401.75 -29.77 54935.28 88888.00 2011-05-29 10:17:10.125 149 12402.10 -29.93 54935.25 88888.00 2011-05-29 10:17:10.250 149 12402.42 -30.10 54935.25 88888.00 2011-05-29 10:17:10.375 149 12402.85 -30.18 54935.25 88888.00 2011-05-29 10:17:10.500 149 12403.20 -30.32 54935.20 88888.00 2011-05-29 10:17:10.625 149 12403.48 -30.43 54935.20 88888.00 2011-05-29 10:17:10.750 149 12403.77 -30.50 54935.20 88888.00 2011-05-29 10:17:10.875 149 12404.10 -30.60 54935.20 88888.00 2011-05-29 10:17:11.000 149 12404.40 -30.73 54935.18 88888.00 2011-05-29 10:17:11.125 149 12404.70 -30.85 54935.22 88888.00 2011-05-29 10:17:11.250 149 12404.98 -31.00 54935.25 88888.00 2011-05-29 10:17:11.375 149 12405.40 -31.07 54935.25 88888.00 2011-05-29 10:17:11.500 149 12405.73 -31.18 54935.25 88888.00 2011-05-29 10:17:11.625 149 12406.08 -31.32 54935.25 88888.00 2011-05-29 10:17:11.750 149 12406.48 -31.52 54935.25 88888.00 2011-05-29 10:17:11.875 149 12406.80 -31.73 54935.25 88888.00 2011-05-29 10:17:12.000 149 12407.17 -31.88 54935.25 88888.00 2011-05-29 10:17:12.125 149 12407.60 -32.05 54935.25 88888.00 2011-05-29 10:17:12.250 149 12408.00 -32.30 54935.28 88888.00 2011-05-29 10:17:12.375 149 12408.38 -32.48 54935.25 88888.00 2011-05-29 10:17:12.500 149 12408.73 -32.73 54935.22 88888.00 2011-05-29 10:17:12.625 149 12409.15 -32.90 54935.25 88888.00 2011-05-29 10:17:12.750 149 12409.65 -33.12 54935.25 88888.00 2011-05-29 10:17:12.875 149 12410.10 -33.40 54935.28 88888.00 2011-05-29 10:17:13.000 149 12410.50 -33.65 54935.25 88888.00 2011-05-29 10:17:13.125 149 12410.98 -33.92 54935.28 88888.00 2011-05-29 10:17:13.250 149 12411.45 -34.23 54935.25 88888.00 2011-05-29 10:17:13.375 149 12411.88 -34.42 54935.25 88888.00 2011-05-29 10:17:13.500 149 12412.27 -34.67 54935.25 88888.00 2011-05-29 10:17:13.625 149 12412.73 -34.98 54935.22 88888.00 2011-05-29 10:17:13.750 149 12413.10 -35.25 54935.22 88888.00 2011-05-29 10:17:13.875 149 12413.50 -35.52 54935.22 88888.00 2011-05-29 10:17:14.000 149 12413.88 -35.85 54935.20 88888.00 2011-05-29 10:17:14.125 149 12414.33 -36.10 54935.20 88888.00 2011-05-29 10:17:14.250 149 12414.83 -36.38 54935.20 88888.00 2011-05-29 10:17:14.375 149 12415.30 -36.60 54935.18 88888.00 2011-05-29 10:17:14.500 149 12415.73 -36.85 54935.22 88888.00 2011-05-29 10:17:14.625 149 12416.15 -37.05 54935.22 88888.00 2011-05-29 10:17:14.750 149 12416.60 -37.27 54935.22 88888.00 2011-05-29 10:17:14.875 149 12417.00 -37.48 54935.20 88888.00 2011-05-29 10:17:15.000 149 12417.40 -37.67 54935.18 88888.00 2011-05-29 10:17:15.125 149 12417.73 -37.85 54935.22 88888.00 2011-05-29 10:17:15.250 149 12418.12 -38.02 54935.22 88888.00 2011-05-29 10:17:15.375 149 12418.42 -38.15 54935.22 88888.00 2011-05-29 10:17:15.500 149 12418.77 -38.30 54935.20 88888.00 2011-05-29 10:17:15.625 149 12419.15 -38.38 54935.22 88888.00 2011-05-29 10:17:15.750 149 12419.50 -38.48 54935.20 88888.00 2011-05-29 10:17:15.875 149 12419.80 -38.67 54935.20 88888.00 2011-05-29 10:17:16.000 149 12420.08 -38.83 54935.18 88888.00 2011-05-29 10:17:16.125 149 12420.42 -38.88 54935.22 88888.00 2011-05-29 10:17:16.250 149 12420.73 -39.00 54935.20 88888.00 2011-05-29 10:17:16.375 149 12421.00 -39.08 54935.18 88888.00 2011-05-29 10:17:16.500 149 12421.33 -39.20 54935.18 88888.00 2011-05-29 10:17:16.625 149 12421.65 -39.25 54935.15 88888.00 2011-05-29 10:17:16.750 149 12422.02 -39.27 54935.18 88888.00 2011-05-29 10:17:16.875 149 12422.35 -39.42 54935.18 88888.00 2011-05-29 10:17:17.000 149 12422.58 -39.52 54935.18 88888.00 2011-05-29 10:17:17.125 149 12422.83 -39.67 54935.15 88888.00 2011-05-29 10:17:17.250 149 12423.12 -39.85 54935.12 88888.00 2011-05-29 10:17:17.375 149 12423.38 -39.92 54935.10 88888.00 2011-05-29 10:17:17.500 149 12423.70 -39.95 54935.12 88888.00 2011-05-29 10:17:17.625 149 12424.00 -40.00 54935.12 88888.00 2011-05-29 10:17:17.750 149 12424.23 -40.12 54935.10 88888.00 2011-05-29 10:17:17.875 149 12424.45 -40.25 54935.10 88888.00 2011-05-29 10:17:18.000 149 12424.73 -40.33 54935.10 88888.00 2011-05-29 10:17:18.125 149 12424.92 -40.40 54935.10 88888.00 2011-05-29 10:17:18.250 149 12425.10 -40.45 54935.07 88888.00 2011-05-29 10:17:18.375 149 12425.27 -40.52 54935.07 88888.00 2011-05-29 10:17:18.500 149 12425.42 -40.60 54935.07 88888.00 2011-05-29 10:17:18.625 149 12425.62 -40.62 54935.07 88888.00 2011-05-29 10:17:18.750 149 12425.83 -40.70 54935.05 88888.00 2011-05-29 10:17:18.875 149 12426.02 -40.73 54935.07 88888.00 2011-05-29 10:17:19.000 149 12426.15 -40.75 54935.07 88888.00 2011-05-29 10:17:19.125 149 12426.27 -40.77 54935.10 88888.00 2011-05-29 10:17:19.250 149 12426.33 -40.83 54935.07 88888.00 2011-05-29 10:17:19.375 149 12426.45 -40.85 54935.10 88888.00 2011-05-29 10:17:19.500 149 12426.58 -40.85 54935.12 88888.00 2011-05-29 10:17:19.625 149 12426.52 -40.85 54935.12 88888.00 2011-05-29 10:17:19.750 149 12426.52 -40.88 54935.12 88888.00 2011-05-29 10:17:19.875 149 12426.55 -40.90 54935.15 88888.00 2011-05-29 10:17:20.000 149 12426.50 -40.88 54935.15 88888.00 2011-05-29 10:17:20.125 149 12426.42 -40.90 54935.18 88888.00 2011-05-29 10:17:20.250 149 12426.40 -40.90 54935.18 88888.00 2011-05-29 10:17:20.375 149 12426.42 -40.88 54935.20 88888.00 2011-05-29 10:17:20.500 149 12426.40 -40.88 54935.22 88888.00 2011-05-29 10:17:20.625 149 12426.33 -40.85 54935.25 88888.00 2011-05-29 10:17:20.750 149 12426.20 -40.90 54935.25 88888.00 2011-05-29 10:17:20.875 149 12426.08 -40.85 54935.28 88888.00 2011-05-29 10:17:21.000 149 12426.05 -40.80 54935.30 88888.00 2011-05-29 10:17:21.125 149 12426.02 -40.77 54935.35 88888.00 2011-05-29 10:17:21.250 149 12425.98 -40.80 54935.40 88888.00 2011-05-29 10:17:21.375 149 12425.90 -40.77 54935.40 88888.00 2011-05-29 10:17:21.500 149 12425.73 -40.75 54935.47 88888.00 2011-05-29 10:17:21.625 149 12425.60 -40.70 54935.53 88888.00 2011-05-29 10:17:21.750 149 12425.42 -40.65 54935.57 88888.00 2011-05-29 10:17:21.875 149 12425.20 -40.60 54935.62 88888.00 2011-05-29 10:17:22.000 149 12425.08 -40.55 54935.65 88888.00 2011-05-29 10:17:22.125 149 12424.92 -40.55 54935.72 88888.00 2011-05-29 10:17:22.250 149 12424.67 -40.52 54935.82 88888.00 2011-05-29 10:17:22.375 149 12424.48 -40.50 54935.88 88888.00 2011-05-29 10:17:22.500 149 12424.25 -40.48 54935.97 88888.00 2011-05-29 10:17:22.625 149 12424.05 -40.48 54936.03 88888.00 2011-05-29 10:17:22.750 149 12423.77 -40.52 54936.07 88888.00 2011-05-29 10:17:22.875 149 12423.50 -40.58 54936.20 88888.00 2011-05-29 10:17:23.000 149 12423.27 -40.60 54936.28 88888.00 2011-05-29 10:17:23.125 149 12422.98 -40.67 54936.35 88888.00 2011-05-29 10:17:23.250 149 12422.65 -40.67 54936.47 88888.00 2011-05-29 10:17:23.375 149 12422.30 -40.67 54936.53 88888.00 2011-05-29 10:17:23.500 149 12421.77 -40.70 54936.62 88888.00 2011-05-29 10:17:23.625 149 12421.38 -40.65 54936.70 88888.00 2011-05-29 10:17:23.750 149 12420.88 -40.60 54936.75 88888.00 2011-05-29 10:17:23.875 149 12420.35 -40.50 54936.85 88888.00 2011-05-29 10:17:24.000 149 12419.85 -40.45 54936.90 88888.00 2011-05-29 10:17:24.125 149 12419.45 -40.30 54936.95 88888.00 2011-05-29 10:17:24.250 149 12418.88 -40.08 54937.05 88888.00 2011-05-29 10:17:24.375 149 12418.30 -39.88 54937.10 88888.00 2011-05-29 10:17:24.500 149 12417.70 -39.62 54937.15 88888.00 2011-05-29 10:17:24.625 149 12417.15 -39.35 54937.18 88888.00 2011-05-29 10:17:24.750 149 12416.55 -39.05 54937.18 88888.00 2011-05-29 10:17:24.875 149 12415.95 -38.70 54937.18 88888.00 2011-05-29 10:17:25.000 149 12415.50 -38.33 54937.20 88888.00 2011-05-29 10:17:25.125 149 12415.05 -37.98 54937.20 88888.00 2011-05-29 10:17:25.250 149 12414.55 -37.67 54937.18 88888.00 2011-05-29 10:17:25.375 149 12414.12 -37.45 54937.15 88888.00 2011-05-29 10:17:25.500 149 12413.73 -37.12 54937.12 88888.00 2011-05-29 10:17:25.625 149 12413.38 -36.83 54937.12 88888.00 2011-05-29 10:17:25.750 149 12413.02 -36.55 54937.12 88888.00 2011-05-29 10:17:25.875 149 12412.70 -36.27 54937.07 88888.00 2011-05-29 10:17:26.000 149 12412.35 -36.12 54937.03 88888.00 2011-05-29 10:17:26.125 149 12412.05 -36.00 54937.03 88888.00 2011-05-29 10:17:26.250 149 12411.73 -35.85 54937.03 88888.00 2011-05-29 10:17:26.375 149 12411.45 -35.70 54937.03 88888.00 2011-05-29 10:17:26.500 149 12411.35 -35.58 54937.00 88888.00 2011-05-29 10:17:26.625 149 12411.33 -35.45 54936.97 88888.00 2011-05-29 10:17:26.750 149 12411.17 -35.33 54936.97 88888.00 2011-05-29 10:17:26.875 149 12411.02 -35.30 54936.90 88888.00 2011-05-29 10:17:27.000 149 12410.92 -35.30 54936.85 88888.00 2011-05-29 10:17:27.125 149 12410.90 -35.30 54936.85 88888.00 2011-05-29 10:17:27.250 149 12410.92 -35.27 54936.82 88888.00 2011-05-29 10:17:27.375 149 12410.98 -35.27 54936.82 88888.00 2011-05-29 10:17:27.500 149 12411.00 -35.30 54936.80 88888.00 2011-05-29 10:17:27.625 149 12411.08 -35.33 54936.78 88888.00 2011-05-29 10:17:27.750 149 12411.20 -35.38 54936.78 88888.00 2011-05-29 10:17:27.875 149 12411.30 -35.50 54936.72 88888.00 2011-05-29 10:17:28.000 149 12411.45 -35.60 54936.70 88888.00 2011-05-29 10:17:28.125 149 12411.65 -35.70 54936.68 88888.00 2011-05-29 10:17:28.250 149 12411.90 -35.80 54936.68 88888.00 2011-05-29 10:17:28.375 149 12412.12 -35.85 54936.68 88888.00 2011-05-29 10:17:28.500 149 12412.27 -36.02 54936.62 88888.00 2011-05-29 10:17:28.625 149 12412.45 -36.20 54936.57 88888.00 2011-05-29 10:17:28.750 149 12412.70 -36.35 54936.55 88888.00 2011-05-29 10:17:28.875 149 12412.98 -36.48 54936.55 88888.00 2011-05-29 10:17:29.000 149 12413.25 -36.62 54936.53 88888.00 2011-05-29 10:17:29.125 149 12413.48 -36.75 54936.53 88888.00 2011-05-29 10:17:29.250 149 12413.70 -36.90 54936.50 88888.00 2011-05-29 10:17:29.375 149 12413.98 -36.95 54936.45 88888.00 2011-05-29 10:17:29.500 149 12414.15 -37.08 54936.45 88888.00 2011-05-29 10:17:29.625 149 12414.33 -37.23 54936.45 88888.00 2011-05-29 10:17:29.750 149 12414.50 -37.35 54936.43 88888.00 2011-05-29 10:17:29.875 149 12414.73 -37.45 54936.45 88888.00 2011-05-29 10:17:30.000 149 12415.00 -37.52 54936.43 88888.00 2011-05-29 10:17:30.125 149 12415.17 -37.65 54936.43 88888.00 2011-05-29 10:17:30.250 149 12415.25 -37.70 54936.43 88888.00 2011-05-29 10:17:30.375 149 12415.42 -37.70 54936.43 88888.00 2011-05-29 10:17:30.500 149 12415.58 -37.77 54936.43 88888.00 2011-05-29 10:17:30.625 149 12415.77 -37.80 54936.38 88888.00 2011-05-29 10:17:30.750 149 12415.98 -37.90 54936.40 88888.00 2011-05-29 10:17:30.875 149 12416.10 -37.88 54936.45 88888.00 2011-05-29 10:17:31.000 149 12416.25 -37.85 54936.43 88888.00 2011-05-29 10:17:31.125 149 12416.45 -37.80 54936.40 88888.00 2011-05-29 10:17:31.250 149 12416.65 -37.70 54936.40 88888.00 2011-05-29 10:17:31.375 149 12416.77 -37.65 54936.40 88888.00 2011-05-29 10:17:31.500 149 12416.92 -37.58 54936.40 88888.00 2011-05-29 10:17:31.625 149 12417.17 -37.40 54936.40 88888.00 2011-05-29 10:17:31.750 149 12417.35 -37.27 54936.43 88888.00 2011-05-29 10:17:31.875 149 12417.50 -37.15 54936.40 88888.00 2011-05-29 10:17:32.000 149 12417.58 -37.02 54936.38 88888.00 2011-05-29 10:17:32.125 149 12417.73 -36.88 54936.43 88888.00 2011-05-29 10:17:32.250 149 12417.90 -36.67 54936.45 88888.00 2011-05-29 10:17:32.375 149 12418.00 -36.48 54936.43 88888.00 2011-05-29 10:17:32.500 149 12418.08 -36.30 54936.40 88888.00 2011-05-29 10:17:32.625 149 12418.17 -36.12 54936.43 88888.00 2011-05-29 10:17:32.750 149 12418.25 -35.95 54936.45 88888.00 2011-05-29 10:17:32.875 149 12418.27 -35.77 54936.45 88888.00 2011-05-29 10:17:33.000 149 12418.30 -35.62 54936.45 88888.00 2011-05-29 10:17:33.125 149 12418.35 -35.45 54936.47 88888.00 2011-05-29 10:17:33.250 149 12418.40 -35.25 54936.50 88888.00 2011-05-29 10:17:33.375 149 12418.42 -35.12 54936.53 88888.00 2011-05-29 10:17:33.500 149 12418.42 -35.02 54936.57 88888.00 2011-05-29 10:17:33.625 149 12418.42 -34.90 54936.62 88888.00 2011-05-29 10:17:33.750 149 12418.40 -34.75 54936.65 88888.00 2011-05-29 10:17:33.875 149 12418.38 -34.65 54936.70 88888.00 2011-05-29 10:17:34.000 149 12418.35 -34.50 54936.75 88888.00 2011-05-29 10:17:34.125 149 12418.30 -34.35 54936.80 88888.00 2011-05-29 10:17:34.250 149 12418.25 -34.25 54936.85 88888.00 2011-05-29 10:17:34.375 149 12418.25 -34.17 54936.90 88888.00 2011-05-29 10:17:34.500 149 12418.17 -34.02 54936.93 88888.00 2011-05-29 10:17:34.625 149 12418.10 -33.95 54936.97 88888.00 2011-05-29 10:17:34.750 149 12418.05 -33.88 54937.03 88888.00 2011-05-29 10:17:34.875 149 12418.08 -33.75 54937.12 88888.00 2011-05-29 10:17:35.000 149 12418.08 -33.65 54937.15 88888.00 2011-05-29 10:17:35.125 149 12418.00 -33.58 54937.18 88888.00 2011-05-29 10:17:35.250 149 12418.00 -33.42 54937.25 88888.00 2011-05-29 10:17:35.375 149 12418.08 -33.33 54937.30 88888.00 2011-05-29 10:17:35.500 149 12418.08 -33.17 54937.35 88888.00 2011-05-29 10:17:35.625 149 12418.08 -33.10 54937.35 88888.00 2011-05-29 10:17:35.750 149 12418.10 -32.98 54937.40 88888.00 2011-05-29 10:17:35.875 149 12418.17 -32.88 54937.45 88888.00 2011-05-29 10:17:36.000 149 12418.35 -32.75 54937.50 88888.00 2011-05-29 10:17:36.125 149 12418.48 -32.67 54937.50 88888.00 2011-05-29 10:17:36.250 149 12418.58 -32.55 54937.53 88888.00 2011-05-29 10:17:36.375 149 12418.73 -32.45 54937.53 88888.00 2011-05-29 10:17:36.500 149 12418.88 -32.33 54937.53 88888.00 2011-05-29 10:17:36.625 149 12419.10 -32.23 54937.55 88888.00 2011-05-29 10:17:36.750 149 12419.23 -32.08 54937.57 88888.00 2011-05-29 10:17:36.875 149 12419.35 -31.98 54937.57 88888.00 2011-05-29 10:17:37.000 149 12419.58 -31.88 54937.57 88888.00 2011-05-29 10:17:37.125 149 12419.77 -31.75 54937.57 88888.00 2011-05-29 10:17:37.250 149 12419.90 -31.60 54937.57 88888.00 2011-05-29 10:17:37.375 149 12420.02 -31.48 54937.57 88888.00 2011-05-29 10:17:37.500 149 12420.12 -31.32 54937.57 88888.00 2011-05-29 10:17:37.625 149 12420.25 -31.20 54937.60 88888.00 2011-05-29 10:17:37.750 149 12420.35 -31.07 54937.60 88888.00 2011-05-29 10:17:37.875 149 12420.48 -30.93 54937.60 88888.00 2011-05-29 10:17:38.000 149 12420.62 -30.75 54937.60 88888.00 2011-05-29 10:17:38.125 149 12420.67 -30.60 54937.60 88888.00 2011-05-29 10:17:38.250 149 12420.65 -30.43 54937.57 88888.00 2011-05-29 10:17:38.375 149 12420.83 -30.25 54937.55 88888.00 2011-05-29 10:17:38.500 149 12420.92 -30.07 54937.53 88888.00 2011-05-29 10:17:38.625 149 12420.95 -29.90 54937.55 88888.00 2011-05-29 10:17:38.750 149 12421.00 -29.73 54937.53 88888.00 2011-05-29 10:17:38.875 149 12421.10 -29.57 54937.47 88888.00 2011-05-29 10:17:39.000 149 12421.17 -29.45 54937.45 88888.00 2011-05-29 10:17:39.125 149 12421.23 -29.27 54937.47 88888.00 2011-05-29 10:17:39.250 149 12421.30 -29.12 54937.50 88888.00 2011-05-29 10:17:39.375 149 12421.40 -29.00 54937.50 88888.00 2011-05-29 10:17:39.500 149 12421.42 -28.90 54937.45 88888.00 2011-05-29 10:17:39.625 149 12421.48 -28.77 54937.45 88888.00 2011-05-29 10:17:39.750 149 12421.55 -28.65 54937.45 88888.00 2011-05-29 10:17:39.875 149 12421.55 -28.52 54937.43 88888.00 2011-05-29 10:17:40.000 149 12421.58 -28.48 54937.43 88888.00 2011-05-29 10:17:40.125 149 12421.65 -28.40 54937.43 88888.00 2011-05-29 10:17:40.250 149 12421.67 -28.30 54937.43 88888.00 2011-05-29 10:17:40.375 149 12421.70 -28.25 54937.38 88888.00 2011-05-29 10:17:40.500 149 12421.75 -28.12 54937.38 88888.00 2011-05-29 10:17:40.625 149 12421.88 -27.98 54937.38 88888.00 2011-05-29 10:17:40.750 149 12421.98 -27.93 54937.38 88888.00 2011-05-29 10:17:40.875 149 12421.98 -27.85 54937.35 88888.00 2011-05-29 10:17:41.000 149 12421.98 -27.75 54937.32 88888.00 2011-05-29 10:17:41.125 149 12422.02 -27.65 54937.35 88888.00 2011-05-29 10:17:41.250 149 12422.08 -27.57 54937.32 88888.00 2011-05-29 10:17:41.375 149 12422.05 -27.50 54937.30 88888.00 2011-05-29 10:17:41.500 149 12422.00 -27.40 54937.28 88888.00 2011-05-29 10:17:41.625 149 12422.05 -27.35 54937.22 88888.00 2011-05-29 10:17:41.750 149 12422.12 -27.20 54937.28 88888.00 2011-05-29 10:17:41.875 149 12422.20 -27.10 54937.30 88888.00 2011-05-29 10:17:42.000 149 12422.25 -26.95 54937.30 88888.00 2011-05-29 10:17:42.125 149 12422.38 -26.85 54937.30 88888.00 2011-05-29 10:17:42.250 149 12422.30 -26.77 54937.30 88888.00 2011-05-29 10:17:42.375 149 12422.27 -26.65 54937.30 88888.00 2011-05-29 10:17:42.500 149 12422.23 -26.55 54937.30 88888.00 2011-05-29 10:17:42.625 149 12422.15 -26.50 54937.30 88888.00 2011-05-29 10:17:42.750 149 12422.05 -26.45 54937.32 88888.00 2011-05-29 10:17:42.875 149 12421.98 -26.38 54937.38 88888.00 2011-05-29 10:17:43.000 149 12421.77 -26.18 54937.43 88888.00 2011-05-29 10:17:43.125 149 12421.45 -26.00 54937.50 88888.00 2011-05-29 10:17:43.250 149 12420.95 -25.88 54937.53 88888.00 2011-05-29 10:17:43.375 149 12420.55 -25.68 54937.55 88888.00 2011-05-29 10:17:43.500 149 12420.00 -25.48 54937.53 88888.00 2011-05-29 10:17:43.625 149 12419.48 -25.15 54937.60 88888.00 2011-05-29 10:17:43.750 149 12418.98 -24.85 54937.62 88888.00 2011-05-29 10:17:43.875 149 12418.40 -24.55 54937.65 88888.00 2011-05-29 10:17:44.000 149 12417.80 -24.20 54937.68 88888.00 2011-05-29 10:17:44.125 149 12417.17 -23.85 54937.70 88888.00 2011-05-29 10:17:44.250 149 12416.52 -23.45 54937.68 88888.00 2011-05-29 10:17:44.375 149 12415.88 -23.12 54937.70 88888.00 2011-05-29 10:17:44.500 149 12415.12 -22.65 54937.70 88888.00 2011-05-29 10:17:44.625 149 12414.40 -22.30 54937.68 88888.00 2011-05-29 10:17:44.750 149 12413.80 -21.88 54937.68 88888.00 2011-05-29 10:17:44.875 149 12413.27 -21.38 54937.70 88888.00 2011-05-29 10:17:45.000 149 12412.62 -20.88 54937.70 88888.00 2011-05-29 10:17:45.125 149 12412.00 -20.35 54937.72 88888.00 2011-05-29 10:17:45.250 149 12411.33 -19.82 54937.72 88888.00 2011-05-29 10:17:45.375 149 12410.67 -19.38 54937.72 88888.00 2011-05-29 10:17:45.500 149 12410.00 -18.82 54937.72 88888.00 2011-05-29 10:17:45.625 149 12409.35 -18.32 54937.70 88888.00 2011-05-29 10:17:45.750 149 12408.67 -17.73 54937.72 88888.00 2011-05-29 10:17:45.875 149 12407.95 -17.18 54937.72 88888.00 2011-05-29 10:17:46.000 149 12407.27 -16.57 54937.72 88888.00 2011-05-29 10:17:46.125 149 12406.75 -15.95 54937.70 88888.00 2011-05-29 10:17:46.250 149 12406.10 -15.28 54937.72 88888.00 2011-05-29 10:17:46.375 149 12405.58 -14.75 54937.75 88888.00 2011-05-29 10:17:46.500 149 12405.08 -14.20 54937.72 88888.00 2011-05-29 10:17:46.625 149 12404.52 -13.65 54937.72 88888.00 2011-05-29 10:17:46.750 149 12403.98 -13.12 54937.70 88888.00 2011-05-29 10:17:46.875 149 12403.50 -12.65 54937.68 88888.00 2011-05-29 10:17:47.000 149 12403.12 -12.18 54937.65 88888.00 2011-05-29 10:17:47.125 149 12402.67 -11.72 54937.68 88888.00 2011-05-29 10:17:47.250 149 12402.27 -11.28 54937.68 88888.00 2011-05-29 10:17:47.375 149 12401.98 -11.03 54937.68 88888.00 2011-05-29 10:17:47.500 149 12401.70 -10.70 54937.68 88888.00 2011-05-29 10:17:47.625 149 12401.48 -10.45 54937.68 88888.00 2011-05-29 10:17:47.750 149 12401.30 -10.28 54937.68 88888.00 2011-05-29 10:17:47.875 149 12401.10 -10.18 54937.65 88888.00 2011-05-29 10:17:48.000 149 12400.98 -10.07 54937.65 88888.00 2011-05-29 10:17:48.125 149 12400.95 -10.03 54937.65 88888.00 2011-05-29 10:17:48.250 149 12400.90 -10.05 54937.68 88888.00 2011-05-29 10:17:48.375 149 12400.88 -10.05 54937.65 88888.00 2011-05-29 10:17:48.500 149 12400.90 -10.15 54937.62 88888.00 2011-05-29 10:17:48.625 149 12400.95 -10.28 54937.65 88888.00 2011-05-29 10:17:48.750 149 12401.08 -10.38 54937.68 88888.00 2011-05-29 10:17:48.875 149 12401.17 -10.53 54937.68 88888.00 2011-05-29 10:17:49.000 149 12401.25 -10.68 54937.65 88888.00 2011-05-29 10:17:49.125 149 12401.38 -10.88 54937.68 88888.00 2011-05-29 10:17:49.250 149 12401.48 -11.12 54937.70 88888.00 2011-05-29 10:17:49.375 149 12401.60 -11.28 54937.70 88888.00 2011-05-29 10:17:49.500 149 12401.75 -11.53 54937.70 88888.00 2011-05-29 10:17:49.625 149 12401.98 -11.72 54937.70 88888.00 2011-05-29 10:17:49.750 149 12402.12 -11.97 54937.72 88888.00 2011-05-29 10:17:49.875 149 12402.30 -12.20 54937.75 88888.00 2011-05-29 10:17:50.000 149 12402.45 -12.45 54937.75 88888.00 2011-05-29 10:17:50.125 149 12402.70 -12.72 54937.75 88888.00 2011-05-29 10:17:50.250 149 12402.90 -13.03 54937.75 88888.00 2011-05-29 10:17:50.375 149 12403.10 -13.20 54937.78 88888.00 2011-05-29 10:17:50.500 149 12403.27 -13.45 54937.78 88888.00 2011-05-29 10:17:50.625 149 12403.45 -13.68 54937.78 88888.00 2011-05-29 10:17:50.750 149 12403.62 -13.90 54937.80 88888.00 2011-05-29 10:17:50.875 149 12403.83 -14.15 54937.80 88888.00 2011-05-29 10:17:51.000 149 12404.02 -14.38 54937.80 88888.00 2011-05-29 10:17:51.125 149 12404.25 -14.62 54937.82 88888.00 2011-05-29 10:17:51.250 149 12404.48 -14.90 54937.82 88888.00 2011-05-29 10:17:51.375 149 12404.65 -15.10 54937.80 88888.00 2011-05-29 10:17:51.500 149 12404.80 -15.35 54937.78 88888.00 2011-05-29 10:17:51.625 149 12404.98 -15.60 54937.80 88888.00 2011-05-29 10:17:51.750 149 12405.20 -15.82 54937.80 88888.00 2011-05-29 10:17:51.875 149 12405.33 -16.10 54937.80 88888.00 2011-05-29 10:17:52.000 149 12405.45 -16.38 54937.80 88888.00 2011-05-29 10:17:52.125 149 12405.65 -16.62 54937.82 88888.00 2011-05-29 10:17:52.250 149 12405.80 -16.93 54937.80 88888.00 2011-05-29 10:17:52.375 149 12406.02 -17.18 54937.75 88888.00 2011-05-29 10:17:52.500 149 12406.17 -17.45 54937.78 88888.00 2011-05-29 10:17:52.625 149 12406.38 -17.65 54937.75 88888.00 2011-05-29 10:17:52.750 149 12406.55 -17.95 54937.72 88888.00 2011-05-29 10:17:52.875 149 12406.80 -18.23 54937.72 88888.00 2011-05-29 10:17:53.000 149 12406.98 -18.48 54937.70 88888.00 2011-05-29 10:17:53.125 149 12407.20 -18.68 54937.70 88888.00 2011-05-29 10:17:53.250 149 12407.38 -18.95 54937.68 88888.00 2011-05-29 10:17:53.375 149 12407.58 -19.12 54937.68 88888.00 2011-05-29 10:17:53.500 149 12407.75 -19.30 54937.62 88888.00 2011-05-29 10:17:53.625 149 12407.98 -19.50 54937.60 88888.00 2011-05-29 10:17:53.750 149 12408.23 -19.70 54937.57 88888.00 2011-05-29 10:17:53.875 149 12408.42 -19.90 54937.55 88888.00 2011-05-29 10:17:54.000 149 12408.60 -20.07 54937.53 88888.00 2011-05-29 10:17:54.125 149 12408.80 -20.23 54937.47 88888.00 2011-05-29 10:17:54.250 149 12409.00 -20.43 54937.45 88888.00 2011-05-29 10:17:54.375 149 12409.23 -20.60 54937.40 88888.00 2011-05-29 10:17:54.500 149 12409.45 -20.73 54937.38 88888.00 2011-05-29 10:17:54.625 149 12409.58 -20.90 54937.30 88888.00 2011-05-29 10:17:54.750 149 12409.73 -21.02 54937.28 88888.00 2011-05-29 10:17:54.875 149 12409.90 -21.15 54937.22 88888.00 2011-05-29 10:17:55.000 149 12410.05 -21.32 54937.18 88888.00 2011-05-29 10:17:55.125 149 12410.23 -21.48 54937.12 88888.00 2011-05-29 10:17:55.250 149 12410.42 -21.62 54937.10 88888.00 2011-05-29 10:17:55.375 149 12410.58 -21.73 54937.05 88888.00 2011-05-29 10:17:55.500 149 12410.73 -21.93 54937.00 88888.00 2011-05-29 10:17:55.625 149 12410.90 -22.05 54936.95 88888.00 2011-05-29 10:17:55.750 149 12411.10 -22.20 54936.93 88888.00 2011-05-29 10:17:55.875 149 12411.33 -22.30 54936.85 88888.00 2011-05-29 10:17:56.000 149 12411.50 -22.43 54936.80 88888.00 2011-05-29 10:17:56.125 149 12411.62 -22.52 54936.75 88888.00 2011-05-29 10:17:56.250 149 12411.77 -22.65 54936.65 88888.00 2011-05-29 10:17:56.375 149 12412.02 -22.73 54936.57 88888.00 2011-05-29 10:17:56.500 149 12412.33 -22.80 54936.53 88888.00 2011-05-29 10:17:56.625 149 12412.50 -22.90 54936.45 88888.00 2011-05-29 10:17:56.750 149 12412.73 -22.88 54936.43 88888.00 2011-05-29 10:17:56.875 149 12412.85 -22.93 54936.35 88888.00 2011-05-29 10:17:57.000 149 12413.00 -22.98 54936.32 88888.00 2011-05-29 10:17:57.125 149 12413.20 -23.05 54936.25 88888.00 2011-05-29 10:17:57.250 149 12413.42 -23.12 54936.18 88888.00 2011-05-29 10:17:57.375 149 12413.67 -23.15 54936.12 88888.00 2011-05-29 10:17:57.500 149 12413.85 -23.18 54936.07 88888.00 2011-05-29 10:17:57.625 149 12414.08 -23.20 54936.00 88888.00 2011-05-29 10:17:57.750 149 12414.23 -23.23 54935.97 88888.00 2011-05-29 10:17:57.875 149 12414.33 -23.23 54935.95 88888.00 2011-05-29 10:17:58.000 149 12414.40 -23.25 54935.93 88888.00 2011-05-29 10:17:58.125 149 12414.40 -23.27 54935.88 88888.00 2011-05-29 10:17:58.250 149 12414.42 -23.30 54935.82 88888.00 2011-05-29 10:17:58.375 149 12414.50 -23.27 54935.78 88888.00 2011-05-29 10:17:58.500 149 12414.50 -23.23 54935.72 88888.00 2011-05-29 10:17:58.625 149 12414.45 -23.18 54935.65 88888.00 2011-05-29 10:17:58.750 149 12414.38 -23.07 54935.60 88888.00 2011-05-29 10:17:58.875 149 12414.23 -23.00 54935.55 88888.00 2011-05-29 10:17:59.000 149 12414.10 -22.93 54935.47 88888.00 2011-05-29 10:17:59.125 149 12413.92 -22.77 54935.40 88888.00 2011-05-29 10:17:59.250 149 12413.70 -22.62 54935.35 88888.00 2011-05-29 10:17:59.375 149 12413.60 -22.43 54935.30 88888.00 2011-05-29 10:17:59.500 149 12413.45 -22.20 54935.25 88888.00 2011-05-29 10:17:59.625 149 12413.23 -21.93 54935.15 88888.00 2011-05-29 10:17:59.750 149 12413.02 -21.65 54935.10 88888.00 2011-05-29 10:17:59.875 149 12412.80 -21.38 54935.00 88888.00 2011-05-29 10:18:00.000 149 12412.50 -21.05 54934.90 88888.00 2011-05-29 10:18:00.125 149 12412.25 -20.75 54934.82 88888.00 2011-05-29 10:18:00.250 149 12411.95 -20.40 54934.75 88888.00 2011-05-29 10:18:00.375 149 12411.70 -20.07 54934.68 88888.00 2011-05-29 10:18:00.500 149 12411.33 -19.75 54934.57 88888.00 2011-05-29 10:18:00.625 149 12410.92 -19.38 54934.47 88888.00 2011-05-29 10:18:00.750 149 12410.60 -18.95 54934.43 88888.00 2011-05-29 10:18:00.875 149 12410.35 -18.52 54934.35 88888.00 2011-05-29 10:18:01.000 149 12410.15 -18.18 54934.22 88888.00 2011-05-29 10:18:01.125 149 12409.88 -17.82 54934.12 88888.00 2011-05-29 10:18:01.250 149 12409.52 -17.40 54933.97 88888.00 2011-05-29 10:18:01.375 149 12409.20 -17.10 54933.88 88888.00 2011-05-29 10:18:01.500 149 12408.95 -16.80 54933.72 88888.00 2011-05-29 10:18:01.625 149 12408.85 -16.50 54933.62 88888.00 2011-05-29 10:18:01.750 149 12408.80 -16.20 54933.55 88888.00 2011-05-29 10:18:01.875 149 12408.70 -15.90 54933.45 88888.00 2011-05-29 10:18:02.000 149 12408.58 -15.57 54933.30 88888.00 2011-05-29 10:18:02.125 149 12408.52 -15.28 54933.18 88888.00 2011-05-29 10:18:02.250 149 12408.42 -14.95 54933.00 88888.00 2011-05-29 10:18:02.375 149 12408.38 -14.68 54932.88 88888.00 2011-05-29 10:18:02.500 149 12408.35 -14.32 54932.75 88888.00 2011-05-29 10:18:02.625 149 12408.35 -13.95 54932.60 88888.00 2011-05-29 10:18:02.750 149 12408.25 -13.55 54932.47 88888.00 2011-05-29 10:18:02.875 149 12408.15 -13.10 54932.32 88888.00 2011-05-29 10:18:03.000 149 12408.10 -12.65 54932.15 88888.00 2011-05-29 10:18:03.125 149 12408.08 -12.07 54932.03 88888.00 2011-05-29 10:18:03.250 149 12407.98 -11.43 54931.88 88888.00 2011-05-29 10:18:03.375 149 12407.88 -10.88 54931.72 88888.00 2011-05-29 10:18:03.500 149 12407.80 -10.25 54931.57 88888.00 2011-05-29 10:18:03.625 149 12407.65 -9.50 54931.43 88888.00 2011-05-29 10:18:03.750 149 12407.52 -8.75 54931.28 88888.00 2011-05-29 10:18:03.875 149 12407.42 -7.97 54931.12 88888.00 2011-05-29 10:18:04.000 149 12407.23 -7.15 54930.97 88888.00 2011-05-29 10:18:04.125 149 12406.98 -6.28 54930.85 88888.00 2011-05-29 10:18:04.250 149 12406.77 -5.38 54930.68 88888.00 2011-05-29 10:18:04.375 149 12406.52 -4.65 54930.55 88888.00 2011-05-29 10:18:04.500 149 12406.25 -3.85 54930.43 88888.00 2011-05-29 10:18:04.625 149 12405.95 -3.05 54930.35 88888.00 2011-05-29 10:18:04.750 149 12405.60 -2.33 54930.28 88888.00 2011-05-29 10:18:04.875 149 12405.30 -1.65 54930.15 88888.00 2011-05-29 10:18:05.000 149 12404.98 -1.05 54930.03 88888.00 2011-05-29 10:18:05.125 149 12404.67 -0.50 54929.93 88888.00 2011-05-29 10:18:05.250 149 12404.45 0.10 54929.82 88888.00 2011-05-29 10:18:05.375 149 12404.25 0.47 54929.72 88888.00 2011-05-29 10:18:05.500 149 12404.02 0.88 54929.65 88888.00 2011-05-29 10:18:05.625 149 12403.80 1.25 54929.57 88888.00 2011-05-29 10:18:05.750 149 12403.55 1.57 54929.50 88888.00 2011-05-29 10:18:05.875 149 12403.35 1.82 54929.45 88888.00 2011-05-29 10:18:06.000 149 12403.20 2.08 54929.40 88888.00 2011-05-29 10:18:06.125 149 12402.95 2.30 54929.35 88888.00 2011-05-29 10:18:06.250 149 12402.65 2.45 54929.30 88888.00 2011-05-29 10:18:06.375 149 12402.40 2.58 54929.30 88888.00 2011-05-29 10:18:06.500 149 12402.15 2.73 54929.28 88888.00 2011-05-29 10:18:06.625 149 12401.90 2.80 54929.28 88888.00 2011-05-29 10:18:06.750 149 12401.65 2.83 54929.25 88888.00 2011-05-29 10:18:06.875 149 12401.42 2.77 54929.25 88888.00 2011-05-29 10:18:07.000 149 12401.23 2.67 54929.25 88888.00 2011-05-29 10:18:07.125 149 12401.05 2.55 54929.25 88888.00 2011-05-29 10:18:07.250 149 12400.85 2.35 54929.25 88888.00 2011-05-29 10:18:07.375 149 12400.77 2.17 54929.25 88888.00 2011-05-29 10:18:07.500 149 12400.62 1.98 54929.25 88888.00 2011-05-29 10:18:07.625 149 12400.48 1.75 54929.18 88888.00 2011-05-29 10:18:07.750 149 12400.40 1.52 54929.28 88888.00 2011-05-29 10:18:07.875 149 12400.27 1.23 54929.35 88888.00 2011-05-29 10:18:08.000 149 12400.15 0.93 54929.32 88888.00 2011-05-29 10:18:08.125 149 12400.10 0.65 54929.32 88888.00 2011-05-29 10:18:08.250 149 12400.05 0.28 54929.28 88888.00 2011-05-29 10:18:08.375 149 12400.05 0.03 54929.30 88888.00 2011-05-29 10:18:08.500 149 12400.10 -0.30 54929.30 88888.00 2011-05-29 10:18:08.625 149 12400.17 -0.60 54929.32 88888.00 2011-05-29 10:18:08.750 149 12400.23 -0.93 54929.30 88888.00 2011-05-29 10:18:08.875 149 12400.35 -1.27 54929.32 88888.00 2011-05-29 10:18:09.000 149 12400.42 -1.65 54929.28 88888.00 2011-05-29 10:18:09.125 149 12400.55 -2.02 54929.28 88888.00 2011-05-29 10:18:09.250 149 12400.65 -2.45 54929.28 88888.00 2011-05-29 10:18:09.375 149 12400.75 -2.80 54929.25 88888.00 2011-05-29 10:18:09.500 149 12400.92 -3.12 54929.22 88888.00 2011-05-29 10:18:09.625 149 12401.17 -3.42 54929.22 88888.00 2011-05-29 10:18:09.750 149 12401.38 -3.75 54929.22 88888.00 2011-05-29 10:18:09.875 149 12401.55 -4.10 54929.22 88888.00 2011-05-29 10:18:10.000 149 12401.65 -4.47 54929.20 88888.00 2011-05-29 10:18:10.125 149 12401.83 -4.83 54929.22 88888.00 2011-05-29 10:18:10.250 149 12402.02 -5.22 54929.22 88888.00 2011-05-29 10:18:10.375 149 12402.23 -5.53 54929.20 88888.00 2011-05-29 10:18:10.500 149 12402.38 -5.80 54929.20 88888.00 2011-05-29 10:18:10.625 149 12402.52 -6.10 54929.15 88888.00 2011-05-29 10:18:10.750 149 12402.85 -6.45 54929.18 88888.00 2011-05-29 10:18:10.875 149 12403.15 -6.75 54929.20 88888.00 2011-05-29 10:18:11.000 149 12403.35 -7.05 54929.22 88888.00 2011-05-29 10:18:11.125 149 12403.50 -7.42 54929.18 88888.00 2011-05-29 10:18:11.250 149 12403.65 -7.83 54929.18 88888.00 2011-05-29 10:18:11.375 149 12403.90 -8.07 54929.18 88888.00 2011-05-29 10:18:11.500 149 12404.12 -8.45 54929.15 88888.00 2011-05-29 10:18:11.625 149 12404.35 -8.80 54929.12 88888.00 2011-05-29 10:18:11.750 149 12404.62 -9.12 54929.10 88888.00 2011-05-29 10:18:11.875 149 12404.85 -9.45 54929.10 88888.00 2011-05-29 10:18:12.000 149 12405.15 -9.75 54929.12 88888.00 2011-05-29 10:18:12.125 149 12405.40 -10.07 54929.07 88888.00 2011-05-29 10:18:12.250 149 12405.62 -10.53 54929.07 88888.00 2011-05-29 10:18:12.375 149 12405.88 -10.80 54929.03 88888.00 2011-05-29 10:18:12.500 149 12406.17 -11.12 54929.03 88888.00 2011-05-29 10:18:12.625 149 12406.45 -11.45 54929.00 88888.00 2011-05-29 10:18:12.750 149 12406.75 -11.75 54928.97 88888.00 2011-05-29 10:18:12.875 149 12407.10 -12.00 54928.95 88888.00 2011-05-29 10:18:13.000 149 12407.45 -12.22 54928.93 88888.00 2011-05-29 10:18:13.125 149 12407.73 -12.47 54928.88 88888.00 2011-05-29 10:18:13.250 149 12408.08 -12.78 54928.88 88888.00 2011-05-29 10:18:13.375 149 12408.48 -12.95 54928.82 88888.00 2011-05-29 10:18:13.500 149 12408.77 -13.18 54928.78 88888.00 2011-05-29 10:18:13.625 149 12409.05 -13.40 54928.78 88888.00 2011-05-29 10:18:13.750 149 12409.40 -13.62 54928.72 88888.00 2011-05-29 10:18:13.875 149 12409.75 -13.82 54928.75 88888.00 2011-05-29 10:18:14.000 149 12410.05 -14.00 54928.70 88888.00 2011-05-29 10:18:14.125 149 12410.38 -14.20 54928.70 88888.00 2011-05-29 10:18:14.250 149 12410.70 -14.45 54928.68 88888.00 2011-05-29 10:18:14.375 149 12411.08 -14.65 54928.65 88888.00 2011-05-29 10:18:14.500 149 12411.45 -14.85 54928.60 88888.00 2011-05-29 10:18:14.625 149 12411.77 -15.10 54928.55 88888.00 2011-05-29 10:18:14.750 149 12412.10 -15.28 54928.53 88888.00 2011-05-29 10:18:14.875 149 12412.55 -15.43 54928.50 88888.00 2011-05-29 10:18:15.000 149 12413.00 -15.62 54928.45 88888.00 2011-05-29 10:18:15.125 149 12413.33 -15.85 54928.40 88888.00 2011-05-29 10:18:15.250 149 12413.65 -16.02 54928.40 88888.00 2011-05-29 10:18:15.375 149 12414.05 -16.12 54928.38 88888.00 2011-05-29 10:18:15.500 149 12414.50 -16.32 54928.35 88888.00 2011-05-29 10:18:15.625 149 12414.90 -16.50 54928.32 88888.00 2011-05-29 10:18:15.750 149 12415.17 -16.65 54928.25 88888.00 2011-05-29 10:18:15.875 149 12415.42 -16.80 54928.28 88888.00 2011-05-29 10:18:16.000 149 12415.77 -16.90 54928.25 88888.00 2011-05-29 10:18:16.125 149 12416.12 -17.05 54928.22 88888.00 2011-05-29 10:18:16.250 149 12416.38 -17.18 54928.22 88888.00 2011-05-29 10:18:16.375 149 12416.62 -17.25 54928.20 88888.00 2011-05-29 10:18:16.500 149 12416.90 -17.43 54928.18 88888.00 2011-05-29 10:18:16.625 149 12417.23 -17.48 54928.15 88888.00 2011-05-29 10:18:16.750 149 12417.48 -17.55 54928.12 88888.00 2011-05-29 10:18:16.875 149 12417.67 -17.62 54928.07 88888.00 2011-05-29 10:18:17.000 149 12417.95 -17.75 54928.03 88888.00 2011-05-29 10:18:17.125 149 12418.17 -17.82 54928.00 88888.00 2011-05-29 10:18:17.250 149 12418.35 -17.90 54928.03 88888.00 2011-05-29 10:18:17.375 149 12418.52 -17.95 54928.00 88888.00 2011-05-29 10:18:17.500 149 12418.65 -18.02 54927.97 88888.00 2011-05-29 10:18:17.625 149 12418.90 -18.05 54927.97 88888.00 2011-05-29 10:18:17.750 149 12419.25 -18.10 54927.95 88888.00 2011-05-29 10:18:17.875 149 12419.48 -18.18 54927.93 88888.00 2011-05-29 10:18:18.000 149 12419.62 -18.25 54927.90 88888.00 2011-05-29 10:18:18.125 149 12419.83 -18.25 54927.90 88888.00 2011-05-29 10:18:18.250 149 12420.02 -18.35 54927.88 88888.00 2011-05-29 10:18:18.375 149 12420.15 -18.38 54927.85 88888.00 2011-05-29 10:18:18.500 149 12420.33 -18.38 54927.85 88888.00 2011-05-29 10:18:18.625 149 12420.48 -18.38 54927.82 88888.00 2011-05-29 10:18:18.750 149 12420.58 -18.40 54927.78 88888.00 2011-05-29 10:18:18.875 149 12420.73 -18.40 54927.80 88888.00 2011-05-29 10:18:19.000 149 12420.85 -18.43 54927.75 88888.00 2011-05-29 10:18:19.125 149 12420.98 -18.43 54927.75 88888.00 2011-05-29 10:18:19.250 149 12421.08 -18.43 54927.75 88888.00 2011-05-29 10:18:19.375 149 12421.20 -18.38 54927.72 88888.00 2011-05-29 10:18:19.500 149 12421.27 -18.38 54927.72 88888.00 2011-05-29 10:18:19.625 149 12421.30 -18.32 54927.70 88888.00 2011-05-29 10:18:19.750 149 12421.40 -18.27 54927.75 88888.00 2011-05-29 10:18:19.875 149 12421.40 -18.20 54927.78 88888.00 2011-05-29 10:18:20.000 149 12421.38 -18.18 54927.75 88888.00 2011-05-29 10:18:20.125 149 12421.27 -18.15 54927.78 88888.00 2011-05-29 10:18:20.250 149 12421.12 -18.15 54927.82 88888.00 2011-05-29 10:18:20.375 149 12421.05 -18.05 54927.85 88888.00 2011-05-29 10:18:20.500 149 12420.80 -17.98 54927.88 88888.00 2011-05-29 10:18:20.625 149 12420.52 -17.93 54927.93 88888.00 2011-05-29 10:18:20.750 149 12420.27 -17.90 54927.97 88888.00 2011-05-29 10:18:20.875 149 12419.98 -17.80 54928.03 88888.00 2011-05-29 10:18:21.000 149 12419.67 -17.73 54928.07 88888.00 2011-05-29 10:18:21.125 149 12419.42 -17.68 54928.12 88888.00 2011-05-29 10:18:21.250 149 12419.12 -17.62 54928.18 88888.00 2011-05-29 10:18:21.375 149 12418.83 -17.55 54928.20 88888.00 2011-05-29 10:18:21.500 149 12418.50 -17.48 54928.25 88888.00 2011-05-29 10:18:21.625 149 12418.20 -17.43 54928.35 88888.00 2011-05-29 10:18:21.750 149 12417.83 -17.35 54928.40 88888.00 2011-05-29 10:18:21.875 149 12417.48 -17.27 54928.45 88888.00 2011-05-29 10:18:22.000 149 12417.12 -17.20 54928.53 88888.00 2011-05-29 10:18:22.125 149 12416.73 -17.07 54928.62 88888.00 2011-05-29 10:18:22.250 149 12416.20 -16.98 54928.72 88888.00 2011-05-29 10:18:22.375 149 12415.77 -16.90 54928.80 88888.00 2011-05-29 10:18:22.500 149 12415.35 -16.85 54928.88 88888.00 2011-05-29 10:18:22.625 149 12415.05 -16.82 54928.95 88888.00 2011-05-29 10:18:22.750 149 12414.75 -16.77 54929.10 88888.00 2011-05-29 10:18:22.875 149 12414.48 -16.73 54929.15 88888.00 2011-05-29 10:18:23.000 149 12414.33 -16.75 54929.20 88888.00 2011-05-29 10:18:23.125 149 12414.17 -16.77 54929.25 88888.00 2011-05-29 10:18:23.250 149 12413.98 -16.80 54929.30 88888.00 2011-05-29 10:18:23.375 149 12413.88 -16.77 54929.38 88888.00 2011-05-29 10:18:23.500 149 12413.92 -16.77 54929.43 88888.00 2011-05-29 10:18:23.625 149 12413.92 -16.80 54929.47 88888.00 2011-05-29 10:18:23.750 149 12413.73 -16.80 54929.55 88888.00 2011-05-29 10:18:23.875 149 12413.65 -16.77 54929.62 88888.00 2011-05-29 10:18:24.000 149 12413.62 -16.77 54929.68 88888.00 2011-05-29 10:18:24.125 149 12413.65 -16.80 54929.72 88888.00 2011-05-29 10:18:24.250 149 12413.73 -16.80 54929.80 88888.00 2011-05-29 10:18:24.375 149 12413.80 -16.80 54929.85 88888.00 2011-05-29 10:18:24.500 149 12413.85 -16.85 54929.88 88888.00 2011-05-29 10:18:24.625 149 12413.95 -16.90 54929.93 88888.00 2011-05-29 10:18:24.750 149 12414.02 -16.98 54929.97 88888.00 2011-05-29 10:18:24.875 149 12414.10 -17.07 54930.03 88888.00 2011-05-29 10:18:25.000 149 12414.20 -17.23 54930.03 88888.00 2011-05-29 10:18:25.125 149 12414.35 -17.35 54930.10 88888.00 2011-05-29 10:18:25.250 149 12414.45 -17.48 54930.15 88888.00 2011-05-29 10:18:25.375 149 12414.62 -17.55 54930.22 88888.00 2011-05-29 10:18:25.500 149 12414.67 -17.62 54930.28 88888.00 2011-05-29 10:18:25.625 149 12414.80 -17.77 54930.30 88888.00 2011-05-29 10:18:25.750 149 12414.92 -17.95 54930.35 88888.00 2011-05-29 10:18:25.875 149 12415.02 -18.12 54930.38 88888.00 2011-05-29 10:18:26.000 149 12415.17 -18.27 54930.43 88888.00 2011-05-29 10:18:26.125 149 12415.30 -18.40 54930.47 88888.00 2011-05-29 10:18:26.250 149 12415.38 -18.60 54930.53 88888.00 2011-05-29 10:18:26.375 149 12415.42 -18.75 54930.57 88888.00 2011-05-29 10:18:26.500 149 12415.62 -18.95 54930.62 88888.00 2011-05-29 10:18:26.625 149 12415.80 -19.10 54930.68 88888.00 2011-05-29 10:18:26.750 149 12416.02 -19.27 54930.70 88888.00 2011-05-29 10:18:26.875 149 12416.17 -19.45 54930.75 88888.00 2011-05-29 10:18:27.000 149 12416.35 -19.60 54930.80 88888.00 2011-05-29 10:18:27.125 149 12416.52 -19.70 54930.88 88888.00 2011-05-29 10:18:27.250 149 12416.70 -19.90 54930.93 88888.00 2011-05-29 10:18:27.375 149 12416.88 -20.02 54930.90 88888.00 2011-05-29 10:18:27.500 149 12417.00 -20.07 54930.95 88888.00 2011-05-29 10:18:27.625 149 12417.23 -20.12 54931.00 88888.00 2011-05-29 10:18:27.750 149 12417.50 -20.15 54931.00 88888.00 2011-05-29 10:18:27.875 149 12417.73 -20.23 54931.05 88888.00 2011-05-29 10:18:28.000 149 12417.98 -20.18 54931.07 88888.00 2011-05-29 10:18:28.125 149 12418.15 -20.07 54931.10 88888.00 2011-05-29 10:18:28.250 149 12418.35 -20.02 54931.12 88888.00 2011-05-29 10:18:28.375 149 12418.60 -19.90 54931.12 88888.00 2011-05-29 10:18:28.500 149 12418.80 -19.75 54931.12 88888.00 2011-05-29 10:18:28.625 149 12418.95 -19.57 54931.12 88888.00 2011-05-29 10:18:28.750 149 12419.12 -19.38 54931.15 88888.00 2011-05-29 10:18:28.875 149 12419.17 -19.18 54931.18 88888.00 2011-05-29 10:18:29.000 149 12419.30 -18.95 54931.18 88888.00 2011-05-29 10:18:29.125 149 12419.48 -18.70 54931.20 88888.00 2011-05-29 10:18:29.250 149 12419.55 -18.45 54931.22 88888.00 2011-05-29 10:18:29.375 149 12419.58 -18.25 54931.25 88888.00 2011-05-29 10:18:29.500 149 12419.65 -18.02 54931.25 88888.00 2011-05-29 10:18:29.625 149 12419.67 -17.80 54931.22 88888.00 2011-05-29 10:18:29.750 149 12419.70 -17.60 54931.25 88888.00 2011-05-29 10:18:29.875 149 12419.75 -17.38 54931.25 88888.00 2011-05-29 10:18:30.000 149 12419.80 -17.18 54931.25 88888.00 2011-05-29 10:18:30.125 149 12419.88 -17.02 54931.28 88888.00 2011-05-29 10:18:30.250 149 12419.92 -16.82 54931.28 88888.00 2011-05-29 10:18:30.375 149 12419.92 -16.70 54931.30 88888.00 2011-05-29 10:18:30.500 149 12419.98 -16.57 54931.30 88888.00 2011-05-29 10:18:30.625 149 12419.92 -16.45 54931.32 88888.00 2011-05-29 10:18:30.750 149 12419.95 -16.30 54931.38 88888.00 2011-05-29 10:18:30.875 149 12420.00 -16.18 54931.40 88888.00 2011-05-29 10:18:31.000 149 12420.00 -16.07 54931.40 88888.00 2011-05-29 10:18:31.125 149 12419.98 -16.00 54931.40 88888.00 2011-05-29 10:18:31.250 149 12419.95 -15.93 54931.45 88888.00 2011-05-29 10:18:31.375 149 12420.08 -15.90 54931.47 88888.00 2011-05-29 10:18:31.500 149 12420.10 -15.82 54931.47 88888.00 2011-05-29 10:18:31.625 149 12420.10 -15.75 54931.53 88888.00 2011-05-29 10:18:31.750 149 12420.08 -15.65 54931.57 88888.00 2011-05-29 10:18:31.875 149 12420.08 -15.60 54931.60 88888.00 2011-05-29 10:18:32.000 149 12420.10 -15.60 54931.60 88888.00 2011-05-29 10:18:32.125 149 12420.08 -15.57 54931.60 88888.00 2011-05-29 10:18:32.250 149 12420.12 -15.57 54931.68 88888.00 2011-05-29 10:18:32.375 149 12420.15 -15.53 54931.72 88888.00 2011-05-29 10:18:32.500 149 12420.17 -15.53 54931.72 88888.00 2011-05-29 10:18:32.625 149 12420.30 -15.53 54931.80 88888.00 2011-05-29 10:18:32.750 149 12420.38 -15.53 54931.82 88888.00 2011-05-29 10:18:32.875 149 12420.35 -15.53 54931.85 88888.00 2011-05-29 10:18:33.000 149 12420.33 -15.53 54931.85 88888.00 2011-05-29 10:18:33.125 149 12420.38 -15.47 54931.93 88888.00 2011-05-29 10:18:33.250 149 12420.48 -15.47 54931.97 88888.00 2011-05-29 10:18:33.375 149 12420.60 -15.45 54932.00 88888.00 2011-05-29 10:18:33.500 149 12420.60 -15.47 54932.00 88888.00 2011-05-29 10:18:33.625 149 12420.67 -15.43 54932.07 88888.00 2011-05-29 10:18:33.750 149 12420.77 -15.43 54932.12 88888.00 2011-05-29 10:18:33.875 149 12420.85 -15.45 54932.12 88888.00 2011-05-29 10:18:34.000 149 12420.85 -15.45 54932.18 88888.00 2011-05-29 10:18:34.125 149 12420.92 -15.45 54932.20 88888.00 2011-05-29 10:18:34.250 149 12421.10 -15.45 54932.30 88888.00 2011-05-29 10:18:34.375 149 12421.23 -15.43 54932.32 88888.00 2011-05-29 10:18:34.500 149 12421.30 -15.38 54932.35 88888.00 2011-05-29 10:18:34.625 149 12421.40 -15.35 54932.40 88888.00 2011-05-29 10:18:34.750 149 12421.50 -15.38 54932.40 88888.00 2011-05-29 10:18:34.875 149 12421.55 -15.35 54932.43 88888.00 2011-05-29 10:18:35.000 149 12421.52 -15.32 54932.45 88888.00 2011-05-29 10:18:35.125 149 12421.52 -15.28 54932.50 88888.00 2011-05-29 10:18:35.250 149 12421.62 -15.22 54932.57 88888.00 2011-05-29 10:18:35.375 149 12421.77 -15.20 54932.60 88888.00 2011-05-29 10:18:35.500 149 12421.77 -15.18 54932.60 88888.00 2011-05-29 10:18:35.625 149 12421.73 -15.15 54932.65 88888.00 2011-05-29 10:18:35.750 149 12421.73 -15.10 54932.68 88888.00 2011-05-29 10:18:35.875 149 12421.77 -14.97 54932.75 88888.00 2011-05-29 10:18:36.000 149 12421.77 -14.90 54932.75 88888.00 2011-05-29 10:18:36.125 149 12421.73 -14.82 54932.80 88888.00 2011-05-29 10:18:36.250 149 12421.67 -14.70 54932.85 88888.00 2011-05-29 10:18:36.375 149 12421.62 -14.57 54932.85 88888.00 2011-05-29 10:18:36.500 149 12421.60 -14.45 54932.88 88888.00 2011-05-29 10:18:36.625 149 12421.60 -14.32 54932.90 88888.00 2011-05-29 10:18:36.750 149 12421.62 -14.25 54932.93 88888.00 2011-05-29 10:18:36.875 149 12421.60 -14.15 54932.93 88888.00 2011-05-29 10:18:37.000 149 12421.55 -14.07 54932.93 88888.00 2011-05-29 10:18:37.125 149 12421.55 -13.95 54932.95 88888.00 2011-05-29 10:18:37.250 149 12421.50 -13.85 54933.00 88888.00 2011-05-29 10:18:37.375 149 12421.50 -13.82 54933.00 88888.00 2011-05-29 10:18:37.500 149 12421.52 -13.80 54933.03 88888.00 2011-05-29 10:18:37.625 149 12421.55 -13.70 54933.05 88888.00 2011-05-29 10:18:37.750 149 12421.55 -13.65 54933.05 88888.00 2011-05-29 10:18:37.875 149 12421.48 -13.60 54933.05 88888.00 2011-05-29 10:18:38.000 149 12421.42 -13.53 54933.10 88888.00 2011-05-29 10:18:38.125 149 12421.33 -13.43 54933.12 88888.00 2011-05-29 10:18:38.250 149 12421.02 -13.38 54933.12 88888.00 2011-05-29 10:18:38.375 149 12420.88 -13.25 54933.18 88888.00 2011-05-29 10:18:38.500 149 12420.65 -13.12 54933.20 88888.00 2011-05-29 10:18:38.625 149 12420.33 -13.00 54933.25 88888.00 2011-05-29 10:18:38.750 149 12420.02 -12.80 54933.30 88888.00 2011-05-29 10:18:38.875 149 12419.75 -12.65 54933.28 88888.00 2011-05-29 10:18:39.000 149 12419.42 -12.50 54933.30 88888.00 2011-05-29 10:18:39.125 149 12419.25 -12.40 54933.35 88888.00 2011-05-29 10:18:39.250 149 12419.17 -12.28 54933.35 88888.00 2011-05-29 10:18:39.375 149 12419.10 -12.12 54933.38 88888.00 2011-05-29 10:18:39.500 149 12418.90 -12.03 54933.40 88888.00 2011-05-29 10:18:39.625 149 12418.70 -11.95 54933.40 88888.00 2011-05-29 10:18:39.750 149 12418.50 -11.88 54933.40 88888.00 2011-05-29 10:18:39.875 149 12418.42 -11.72 54933.40 88888.00 2011-05-29 10:18:40.000 149 12418.42 -11.60 54933.43 88888.00 2011-05-29 10:18:40.125 149 12418.40 -11.60 54933.40 88888.00 2011-05-29 10:18:40.250 149 12418.40 -11.65 54933.38 88888.00 2011-05-29 10:18:40.375 149 12418.40 -11.60 54933.40 88888.00 2011-05-29 10:18:40.500 149 12418.35 -11.55 54933.43 88888.00 2011-05-29 10:18:40.625 149 12418.30 -11.53 54933.40 88888.00 2011-05-29 10:18:40.750 149 12418.20 -11.55 54933.38 88888.00 2011-05-29 10:18:40.875 149 12418.17 -11.45 54933.40 88888.00 2011-05-29 10:18:41.000 149 12418.17 -11.38 54933.43 88888.00 2011-05-29 10:18:41.125 149 12418.05 -11.30 54933.43 88888.00 2011-05-29 10:18:41.250 149 12417.90 -11.20 54933.47 88888.00 2011-05-29 10:18:41.375 149 12417.73 -11.15 54933.47 88888.00 2011-05-29 10:18:41.500 149 12417.50 -11.05 54933.47 88888.00 2011-05-29 10:18:41.625 149 12417.20 -10.97 54933.47 88888.00 2011-05-29 10:18:41.750 149 12416.98 -10.93 54933.50 88888.00 2011-05-29 10:18:41.875 149 12416.77 -10.85 54933.50 88888.00 2011-05-29 10:18:42.000 149 12416.50 -10.78 54933.53 88888.00 2011-05-29 10:18:42.125 149 12416.25 -10.70 54933.57 88888.00 2011-05-29 10:18:42.250 149 12415.92 -10.62 54933.62 88888.00 2011-05-29 10:18:42.375 149 12415.60 -10.53 54933.62 88888.00 2011-05-29 10:18:42.500 149 12415.23 -10.45 54933.62 88888.00 2011-05-29 10:18:42.625 149 12414.95 -10.40 54933.65 88888.00 2011-05-29 10:18:42.750 149 12414.65 -10.32 54933.68 88888.00 2011-05-29 10:18:42.875 149 12414.33 -10.25 54933.72 88888.00 2011-05-29 10:18:43.000 149 12414.02 -10.15 54933.72 88888.00 2011-05-29 10:18:43.125 149 12413.70 -10.03 54933.78 88888.00 2011-05-29 10:18:43.250 149 12413.35 -9.95 54933.78 88888.00 2011-05-29 10:18:43.375 149 12413.02 -9.88 54933.78 88888.00 2011-05-29 10:18:43.500 149 12412.73 -9.75 54933.82 88888.00 2011-05-29 10:18:43.625 149 12412.40 -9.62 54933.85 88888.00 2011-05-29 10:18:43.750 149 12412.05 -9.53 54933.85 88888.00 2011-05-29 10:18:43.875 149 12411.77 -9.35 54933.95 88888.00 2011-05-29 10:18:44.000 149 12411.50 -9.18 54933.97 88888.00 2011-05-29 10:18:44.125 149 12411.17 -9.07 54934.03 88888.00 2011-05-29 10:18:44.250 149 12410.67 -8.95 54934.05 88888.00 2011-05-29 10:18:44.375 149 12410.33 -8.78 54934.10 88888.00 2011-05-29 10:18:44.500 149 12409.90 -8.70 54934.15 88888.00 2011-05-29 10:18:44.625 149 12409.45 -8.57 54934.22 88888.00 2011-05-29 10:18:44.750 149 12409.08 -8.43 54934.25 88888.00 2011-05-29 10:18:44.875 149 12408.67 -8.25 54934.32 88888.00 2011-05-29 10:18:45.000 149 12408.25 -8.05 54934.40 88888.00 2011-05-29 10:18:45.125 149 12407.83 -7.92 54934.50 88888.00 2011-05-29 10:18:45.250 149 12407.45 -7.78 54934.57 88888.00 2011-05-29 10:18:45.375 149 12407.12 -7.65 54934.65 88888.00 2011-05-29 10:18:45.500 149 12406.73 -7.53 54934.75 88888.00 2011-05-29 10:18:45.625 149 12406.40 -7.45 54934.78 88888.00 2011-05-29 10:18:45.750 149 12406.12 -7.42 54934.80 88888.00 2011-05-29 10:18:45.875 149 12405.83 -7.30 54934.93 88888.00 2011-05-29 10:18:46.000 149 12405.60 -7.22 54935.00 88888.00 2011-05-29 10:18:46.125 149 12405.45 -7.15 54935.10 88888.00 2011-05-29 10:18:46.250 149 12405.23 -7.12 54935.15 88888.00 2011-05-29 10:18:46.375 149 12405.10 -7.08 54935.18 88888.00 2011-05-29 10:18:46.500 149 12404.98 -7.00 54935.22 88888.00 2011-05-29 10:18:46.625 149 12404.90 -6.92 54935.30 88888.00 2011-05-29 10:18:46.750 149 12404.83 -6.90 54935.35 88888.00 2011-05-29 10:18:46.875 149 12404.65 -6.85 54935.38 88888.00 2011-05-29 10:18:47.000 149 12404.55 -6.78 54935.38 88888.00 2011-05-29 10:18:47.125 149 12404.58 -6.67 54935.43 88888.00 2011-05-29 10:18:47.250 149 12404.55 -6.60 54935.47 88888.00 2011-05-29 10:18:47.375 149 12404.62 -6.47 54935.47 88888.00 2011-05-29 10:18:47.500 149 12404.73 -6.45 54935.47 88888.00 2011-05-29 10:18:47.625 149 12404.83 -6.38 54935.50 88888.00 2011-05-29 10:18:47.750 149 12404.95 -6.28 54935.53 88888.00 2011-05-29 10:18:47.875 149 12405.00 -6.17 54935.50 88888.00 2011-05-29 10:18:48.000 149 12405.05 -6.05 54935.50 88888.00 2011-05-29 10:18:48.125 149 12405.15 -5.90 54935.53 88888.00 2011-05-29 10:18:48.250 149 12405.25 -5.78 54935.53 88888.00 2011-05-29 10:18:48.375 149 12405.35 -5.67 54935.47 88888.00 2011-05-29 10:18:48.500 149 12405.50 -5.58 54935.45 88888.00 2011-05-29 10:18:48.625 149 12405.65 -5.50 54935.47 88888.00 2011-05-29 10:18:48.750 149 12405.80 -5.35 54935.47 88888.00 2011-05-29 10:18:48.875 149 12405.98 -5.28 54935.43 88888.00 2011-05-29 10:18:49.000 149 12406.15 -5.20 54935.43 88888.00 2011-05-29 10:18:49.125 149 12406.33 -5.08 54935.43 88888.00 2011-05-29 10:18:49.250 149 12406.45 -5.00 54935.40 88888.00 2011-05-29 10:18:49.375 149 12406.58 -4.95 54935.38 88888.00 2011-05-29 10:18:49.500 149 12406.77 -4.83 54935.35 88888.00 2011-05-29 10:18:49.625 149 12407.02 -4.80 54935.30 88888.00 2011-05-29 10:18:49.750 149 12407.17 -4.78 54935.25 88888.00 2011-05-29 10:18:49.875 149 12407.35 -4.65 54935.28 88888.00 2011-05-29 10:18:50.000 149 12407.58 -4.55 54935.25 88888.00 2011-05-29 10:18:50.125 149 12407.80 -4.50 54935.22 88888.00 2011-05-29 10:18:50.250 149 12408.02 -4.45 54935.20 88888.00 2011-05-29 10:18:50.375 149 12408.23 -4.42 54935.15 88888.00 2011-05-29 10:18:50.500 149 12408.42 -4.38 54935.12 88888.00 2011-05-29 10:18:50.625 149 12408.70 -4.33 54935.10 88888.00 2011-05-29 10:18:50.750 149 12408.95 -4.30 54935.07 88888.00 2011-05-29 10:18:50.875 149 12409.23 -4.28 54935.03 88888.00 2011-05-29 10:18:51.000 149 12409.42 -4.28 54934.97 88888.00 2011-05-29 10:18:51.125 149 12409.67 -4.25 54934.90 88888.00 2011-05-29 10:18:51.250 149 12409.92 -4.20 54934.85 88888.00 2011-05-29 10:18:51.375 149 12410.20 -4.15 54934.80 88888.00 2011-05-29 10:18:51.500 149 12410.45 -4.10 54934.75 88888.00 2011-05-29 10:18:51.625 149 12410.80 -4.03 54934.68 88888.00 2011-05-29 10:18:51.750 149 12411.15 -3.95 54934.60 88888.00 2011-05-29 10:18:51.875 149 12411.42 -3.83 54934.53 88888.00 2011-05-29 10:18:52.000 149 12411.75 -3.75 54934.45 88888.00 2011-05-29 10:18:52.125 149 12412.10 -3.58 54934.40 88888.00 2011-05-29 10:18:52.250 149 12412.42 -3.42 54934.25 88888.00 2011-05-29 10:18:52.375 149 12412.70 -3.27 54934.12 88888.00 2011-05-29 10:18:52.500 149 12413.02 -3.12 54934.05 88888.00 2011-05-29 10:18:52.625 149 12413.40 -2.98 54933.93 88888.00 2011-05-29 10:18:52.750 149 12413.65 -2.85 54933.82 88888.00 2011-05-29 10:18:52.875 149 12413.88 -2.65 54933.72 88888.00 2011-05-29 10:18:53.000 149 12414.08 -2.42 54933.62 88888.00 2011-05-29 10:18:53.125 149 12414.35 -2.20 54933.57 88888.00 2011-05-29 10:18:53.250 149 12414.58 -1.93 54933.47 88888.00 2011-05-29 10:18:53.375 149 12414.70 -1.65 54933.40 88888.00 2011-05-29 10:18:53.500 149 12414.75 -1.40 54933.32 88888.00 2011-05-29 10:18:53.625 149 12414.77 -1.05 54933.25 88888.00 2011-05-29 10:18:53.750 149 12414.73 -0.68 54933.20 88888.00 2011-05-29 10:18:53.875 149 12414.40 -0.33 54933.12 88888.00 2011-05-29 10:18:54.000 149 12414.12 0.12 54933.07 88888.00 2011-05-29 10:18:54.125 149 12413.70 0.60 54933.03 88888.00 2011-05-29 10:18:54.250 149 12413.05 1.20 54933.00 88888.00 2011-05-29 10:18:54.375 149 12412.50 1.75 54933.00 88888.00 2011-05-29 10:18:54.500 149 12411.92 2.38 54933.03 88888.00 2011-05-29 10:18:54.625 149 12411.20 3.02 54933.03 88888.00 2011-05-29 10:18:54.750 149 12410.40 3.65 54933.03 88888.00 2011-05-29 10:18:54.875 149 12409.60 4.38 54933.03 88888.00 2011-05-29 10:18:55.000 149 12408.77 5.05 54933.00 88888.00 2011-05-29 10:18:55.125 149 12408.00 5.70 54933.00 88888.00 2011-05-29 10:18:55.250 149 12407.17 6.47 54933.00 88888.00 2011-05-29 10:18:55.375 149 12406.48 7.10 54933.05 88888.00 2011-05-29 10:18:55.500 149 12405.73 7.75 54933.03 88888.00 2011-05-29 10:18:55.625 149 12404.95 8.40 54933.03 88888.00 2011-05-29 10:18:55.750 149 12404.12 9.00 54933.03 88888.00 2011-05-29 10:18:55.875 149 12403.42 9.60 54933.10 88888.00 2011-05-29 10:18:56.000 149 12402.73 10.07 54933.10 88888.00 2011-05-29 10:18:56.125 149 12401.98 10.45 54933.12 88888.00 2011-05-29 10:18:56.250 149 12401.20 10.88 54933.20 88888.00 2011-05-29 10:18:56.375 149 12400.52 11.20 54933.22 88888.00 2011-05-29 10:18:56.500 149 12399.88 11.55 54933.30 88888.00 2011-05-29 10:18:56.625 149 12399.20 11.82 54933.35 88888.00 2011-05-29 10:18:56.750 149 12398.58 12.12 54933.43 88888.00 2011-05-29 10:18:56.875 149 12397.85 12.45 54933.50 88888.00 2011-05-29 10:18:57.000 149 12397.15 12.78 54933.57 88888.00 2011-05-29 10:18:57.125 149 12396.50 13.03 54933.62 88888.00 2011-05-29 10:18:57.250 149 12395.80 13.35 54933.72 88888.00 2011-05-29 10:18:57.375 149 12395.23 13.62 54933.80 88888.00 2011-05-29 10:18:57.500 149 12394.65 13.93 54933.90 88888.00 2011-05-29 10:18:57.625 149 12394.12 14.20 54933.97 88888.00 2011-05-29 10:18:57.750 149 12393.62 14.47 54934.05 88888.00 2011-05-29 10:18:57.875 149 12393.12 14.72 54934.15 88888.00 2011-05-29 10:18:58.000 149 12392.75 14.97 54934.28 88888.00 2011-05-29 10:18:58.125 149 12392.38 15.22 54934.35 88888.00 2011-05-29 10:18:58.250 149 12391.98 15.50 54934.45 88888.00 2011-05-29 10:18:58.375 149 12391.67 15.68 54934.50 88888.00 2011-05-29 10:18:58.500 149 12391.38 15.85 54934.57 88888.00 2011-05-29 10:18:58.625 149 12391.15 16.00 54934.68 88888.00 2011-05-29 10:18:58.750 149 12390.98 16.15 54934.75 88888.00 2011-05-29 10:18:58.875 149 12390.77 16.25 54934.80 88888.00 2011-05-29 10:18:59.000 149 12390.60 16.38 54934.85 88888.00 2011-05-29 10:18:59.125 149 12390.55 16.45 54934.93 88888.00 2011-05-29 10:18:59.250 149 12390.45 16.52 54935.00 88888.00 2011-05-29 10:18:59.375 149 12390.30 16.57 54935.10 88888.00 2011-05-29 10:18:59.500 149 12390.08 16.57 54935.15 88888.00 2011-05-29 10:18:59.625 149 12389.88 16.57 54935.18 88888.00 2011-05-29 10:18:59.750 149 12389.75 16.60 54935.28 88888.00 2011-05-29 10:18:59.875 149 12389.67 16.68 54935.38 88888.00 2011-05-29 10:19:00.000 149 12389.50 16.65 54935.45 88888.00 2011-05-29 10:19:00.125 149 12389.33 16.65 54935.55 88888.00 2011-05-29 10:19:00.250 149 12389.15 16.73 54935.62 88888.00 2011-05-29 10:19:00.375 149 12388.98 16.75 54935.68 88888.00 2011-05-29 10:19:00.500 149 12388.77 16.80 54935.72 88888.00 2011-05-29 10:19:00.625 149 12388.70 16.82 54935.75 88888.00 2011-05-29 10:19:00.750 149 12388.62 16.88 54935.78 88888.00 2011-05-29 10:19:00.875 149 12388.40 16.93 54935.82 88888.00 2011-05-29 10:19:01.000 149 12388.17 16.98 54935.85 88888.00 2011-05-29 10:19:01.125 149 12388.05 17.02 54935.88 88888.00 2011-05-29 10:19:01.250 149 12387.95 17.02 54935.93 88888.00 2011-05-29 10:19:01.375 149 12387.85 17.02 54935.97 88888.00 2011-05-29 10:19:01.500 149 12387.80 17.02 54936.03 88888.00 2011-05-29 10:19:01.625 149 12387.77 17.00 54936.05 88888.00 2011-05-29 10:19:01.750 149 12387.83 17.00 54936.05 88888.00 2011-05-29 10:19:01.875 149 12387.83 16.93 54936.07 88888.00 2011-05-29 10:19:02.000 149 12387.83 16.82 54936.05 88888.00 2011-05-29 10:19:02.125 149 12387.90 16.70 54936.07 88888.00 2011-05-29 10:19:02.250 149 12387.98 16.60 54936.10 88888.00 2011-05-29 10:19:02.375 149 12388.08 16.50 54936.10 88888.00 2011-05-29 10:19:02.500 149 12388.35 16.38 54936.10 88888.00 2011-05-29 10:19:02.625 149 12388.67 16.20 54936.07 88888.00 2011-05-29 10:19:02.750 149 12389.00 16.02 54936.05 88888.00 2011-05-29 10:19:02.875 149 12389.35 15.85 54936.05 88888.00 2011-05-29 10:19:03.000 149 12389.67 15.68 54936.05 88888.00 2011-05-29 10:19:03.125 149 12390.05 15.50 54936.05 88888.00 2011-05-29 10:19:03.250 149 12390.45 15.30 54936.00 88888.00 2011-05-29 10:19:03.375 149 12390.88 15.12 54935.97 88888.00 2011-05-29 10:19:03.500 149 12391.33 14.95 54935.95 88888.00 2011-05-29 10:19:03.625 149 12391.85 14.78 54935.90 88888.00 2011-05-29 10:19:03.750 149 12392.30 14.53 54935.85 88888.00 2011-05-29 10:19:03.875 149 12392.70 14.32 54935.78 88888.00 2011-05-29 10:19:04.000 149 12393.08 14.07 54935.75 88888.00 2011-05-29 10:19:04.125 149 12393.55 13.85 54935.70 88888.00 2011-05-29 10:19:04.250 149 12394.00 13.55 54935.65 88888.00 2011-05-29 10:19:04.375 149 12394.42 13.35 54935.60 88888.00 2011-05-29 10:19:04.500 149 12394.92 13.15 54935.55 88888.00 2011-05-29 10:19:04.625 149 12395.48 12.93 54935.53 88888.00 2011-05-29 10:19:04.750 149 12395.98 12.70 54935.45 88888.00 2011-05-29 10:19:04.875 149 12396.45 12.43 54935.38 88888.00 2011-05-29 10:19:05.000 149 12396.88 12.18 54935.30 88888.00 2011-05-29 10:19:05.125 149 12397.30 11.93 54935.22 88888.00 2011-05-29 10:19:05.250 149 12397.67 11.65 54935.15 88888.00 2011-05-29 10:19:05.375 149 12398.17 11.47 54935.07 88888.00 2011-05-29 10:19:05.500 149 12398.67 11.30 54934.97 88888.00 2011-05-29 10:19:05.625 149 12399.12 11.15 54934.93 88888.00 2011-05-29 10:19:05.750 149 12399.48 10.95 54934.85 88888.00 2011-05-29 10:19:05.875 149 12399.85 10.75 54934.75 88888.00 2011-05-29 10:19:06.000 149 12400.30 10.62 54934.62 88888.00 2011-05-29 10:19:06.125 149 12400.77 10.50 54934.57 88888.00 2011-05-29 10:19:06.250 149 12401.15 10.43 54934.47 88888.00 2011-05-29 10:19:06.375 149 12401.48 10.45 54934.38 88888.00 2011-05-29 10:19:06.500 149 12401.75 10.47 54934.25 88888.00 2011-05-29 10:19:06.625 149 12402.00 10.55 54934.12 88888.00 2011-05-29 10:19:06.750 149 12402.30 10.70 54933.97 88888.00 2011-05-29 10:19:06.875 149 12402.52 10.85 54933.80 88888.00 2011-05-29 10:19:07.000 149 12402.73 11.03 54933.65 88888.00 2011-05-29 10:19:07.125 149 12402.85 11.25 54933.53 88888.00 2011-05-29 10:19:07.250 149 12402.98 11.50 54933.32 88888.00 2011-05-29 10:19:07.375 149 12403.15 11.80 54933.22 88888.00 2011-05-29 10:19:07.500 149 12403.20 12.07 54933.07 88888.00 2011-05-29 10:19:07.625 149 12403.17 12.40 54932.90 88888.00 2011-05-29 10:19:07.750 149 12403.23 12.75 54932.75 88888.00 2011-05-29 10:19:07.875 149 12403.17 13.07 54932.62 88888.00 2011-05-29 10:19:08.000 149 12403.08 13.38 54932.47 88888.00 2011-05-29 10:19:08.125 149 12402.92 13.65 54932.32 88888.00 2011-05-29 10:19:08.250 149 12402.83 14.07 54932.15 88888.00 2011-05-29 10:19:08.375 149 12402.75 14.38 54932.03 88888.00 2011-05-29 10:19:08.500 149 12402.60 14.70 54931.93 88888.00 2011-05-29 10:19:08.625 149 12402.48 14.97 54931.80 88888.00 2011-05-29 10:19:08.750 149 12402.42 15.25 54931.70 88888.00 2011-05-29 10:19:08.875 149 12402.27 15.53 54931.55 88888.00 2011-05-29 10:19:09.000 149 12402.15 15.68 54931.40 88888.00 2011-05-29 10:19:09.125 149 12402.20 15.78 54931.30 88888.00 2011-05-29 10:19:09.250 149 12402.30 15.80 54931.15 88888.00 2011-05-29 10:19:09.375 149 12402.40 15.82 54931.05 88888.00 2011-05-29 10:19:09.500 149 12402.55 15.78 54930.93 88888.00 2011-05-29 10:19:09.625 149 12402.75 15.70 54930.85 88888.00 2011-05-29 10:19:09.750 149 12402.85 15.55 54930.75 88888.00 2011-05-29 10:19:09.875 149 12403.00 15.35 54930.65 88888.00 2011-05-29 10:19:10.000 149 12403.17 15.18 54930.55 88888.00 2011-05-29 10:19:10.125 149 12403.35 14.95 54930.50 88888.00 2011-05-29 10:19:10.250 149 12403.48 14.62 54930.43 88888.00 2011-05-29 10:19:10.375 149 12403.70 14.43 54930.35 88888.00 2011-05-29 10:19:10.500 149 12403.90 14.15 54930.30 88888.00 2011-05-29 10:19:10.625 149 12404.00 13.90 54930.25 88888.00 2011-05-29 10:19:10.750 149 12404.08 13.60 54930.20 88888.00 2011-05-29 10:19:10.875 149 12404.33 13.28 54930.18 88888.00 2011-05-29 10:19:11.000 149 12404.60 12.93 54930.12 88888.00 2011-05-29 10:19:11.125 149 12404.75 12.53 54930.07 88888.00 2011-05-29 10:19:11.250 149 12404.83 12.07 54930.05 88888.00 2011-05-29 10:19:11.375 149 12405.05 11.78 54930.00 88888.00 2011-05-29 10:19:11.500 149 12405.30 11.40 54929.97 88888.00 2011-05-29 10:19:11.625 149 12405.55 11.03 54929.95 88888.00 2011-05-29 10:19:11.750 149 12405.83 10.60 54929.93 88888.00 2011-05-29 10:19:11.875 149 12406.10 10.18 54929.88 88888.00 2011-05-29 10:19:12.000 149 12406.30 9.70 54929.85 88888.00 2011-05-29 10:19:12.125 149 12406.48 9.28 54929.88 88888.00 2011-05-29 10:19:12.250 149 12406.73 8.80 54929.88 88888.00 2011-05-29 10:19:12.375 149 12407.02 8.40 54929.85 88888.00 2011-05-29 10:19:12.500 149 12407.25 7.97 54929.80 88888.00 2011-05-29 10:19:12.625 149 12407.58 7.53 54929.75 88888.00 2011-05-29 10:19:12.750 149 12408.00 7.10 54929.75 88888.00 2011-05-29 10:19:12.875 149 12408.38 6.72 54929.75 88888.00 2011-05-29 10:19:13.000 149 12408.75 6.40 54929.72 88888.00 2011-05-29 10:19:13.125 149 12409.00 6.05 54929.68 88888.00 2011-05-29 10:19:13.250 149 12409.25 5.67 54929.65 88888.00 2011-05-29 10:19:13.375 149 12409.58 5.47 54929.65 88888.00 2011-05-29 10:19:13.500 149 12409.85 5.25 54929.65 88888.00 2011-05-29 10:19:13.625 149 12410.15 4.97 54929.62 88888.00 2011-05-29 10:19:13.750 149 12410.35 4.75 54929.57 88888.00 2011-05-29 10:19:13.875 149 12410.60 4.55 54929.57 88888.00 2011-05-29 10:19:14.000 149 12410.83 4.38 54929.55 88888.00 2011-05-29 10:19:14.125 149 12411.02 4.17 54929.53 88888.00 2011-05-29 10:19:14.250 149 12411.17 3.95 54929.53 88888.00 2011-05-29 10:19:14.375 149 12411.40 3.77 54929.50 88888.00 2011-05-29 10:19:14.500 149 12411.65 3.58 54929.45 88888.00 2011-05-29 10:19:14.625 149 12411.85 3.40 54929.43 88888.00 2011-05-29 10:19:14.750 149 12411.98 3.23 54929.43 88888.00 2011-05-29 10:19:14.875 149 12412.15 3.05 54929.43 88888.00 2011-05-29 10:19:15.000 149 12412.35 2.80 54929.38 88888.00 2011-05-29 10:19:15.125 149 12412.58 2.62 54929.38 88888.00 2011-05-29 10:19:15.250 149 12412.75 2.40 54929.38 88888.00 2011-05-29 10:19:15.375 149 12412.92 2.25 54929.35 88888.00 2011-05-29 10:19:15.500 149 12413.15 2.08 54929.38 88888.00 2011-05-29 10:19:15.625 149 12413.38 1.90 54929.35 88888.00 2011-05-29 10:19:15.750 149 12413.62 1.75 54929.38 88888.00 2011-05-29 10:19:15.875 149 12413.77 1.60 54929.38 88888.00 2011-05-29 10:19:16.000 149 12413.90 1.40 54929.32 88888.00 2011-05-29 10:19:16.125 149 12414.05 1.23 54929.35 88888.00 2011-05-29 10:19:16.250 149 12414.20 1.02 54929.35 88888.00 2011-05-29 10:19:16.375 149 12414.42 0.95 54929.40 88888.00 2011-05-29 10:19:16.500 149 12414.60 0.82 54929.40 88888.00 2011-05-29 10:19:16.625 149 12414.73 0.68 54929.43 88888.00 2011-05-29 10:19:16.750 149 12414.83 0.53 54929.45 88888.00 2011-05-29 10:19:16.875 149 12414.95 0.47 54929.50 88888.00 2011-05-29 10:19:17.000 149 12415.02 0.42 54929.50 88888.00 2011-05-29 10:19:17.125 149 12414.98 0.33 54929.53 88888.00 2011-05-29 10:19:17.250 149 12414.92 0.23 54929.57 88888.00 2011-05-29 10:19:17.375 149 12414.92 0.23 54929.65 88888.00 2011-05-29 10:19:17.500 149 12414.98 0.20 54929.68 88888.00 2011-05-29 10:19:17.625 149 12415.02 0.12 54929.70 88888.00 2011-05-29 10:19:17.750 149 12414.98 0.07 54929.72 88888.00 2011-05-29 10:19:17.875 149 12414.88 0.05 54929.78 88888.00 2011-05-29 10:19:18.000 149 12414.88 0.05 54929.80 88888.00 2011-05-29 10:19:18.125 149 12414.85 0.05 54929.85 88888.00 2011-05-29 10:19:18.250 149 12414.77 0.03 54929.90 88888.00 2011-05-29 10:19:18.375 149 12414.77 0.05 54929.95 88888.00 2011-05-29 10:19:18.500 149 12414.70 0.05 54930.00 88888.00 2011-05-29 10:19:18.625 149 12414.70 0.00 54930.03 88888.00 2011-05-29 10:19:18.750 149 12414.73 -0.03 54930.07 88888.00 2011-05-29 10:19:18.875 149 12414.70 -0.03 54930.15 88888.00 2011-05-29 10:19:19.000 149 12414.67 -0.10 54930.18 88888.00 2011-05-29 10:19:19.125 149 12414.67 -0.17 54930.25 88888.00 2011-05-29 10:19:19.250 149 12414.70 -0.25 54930.32 88888.00 2011-05-29 10:19:19.375 149 12414.80 -0.33 54930.38 88888.00 2011-05-29 10:19:19.500 149 12414.77 -0.47 54930.43 88888.00 2011-05-29 10:19:19.625 149 12414.80 -0.62 54930.47 88888.00 2011-05-29 10:19:19.750 149 12414.85 -0.80 54930.53 88888.00 2011-05-29 10:19:19.875 149 12414.95 -0.95 54930.57 88888.00 2011-05-29 10:19:20.000 149 12415.02 -1.15 54930.62 88888.00 2011-05-29 10:19:20.125 149 12415.05 -1.35 54930.70 88888.00 2011-05-29 10:19:20.250 149 12415.08 -1.62 54930.80 88888.00 2011-05-29 10:19:20.375 149 12415.17 -1.82 54930.80 88888.00 2011-05-29 10:19:20.500 149 12415.27 -1.98 54930.90 88888.00 2011-05-29 10:19:20.625 149 12415.42 -2.20 54930.97 88888.00 2011-05-29 10:19:20.750 149 12415.55 -2.40 54931.07 88888.00 2011-05-29 10:19:20.875 149 12415.73 -2.58 54931.15 88888.00 2011-05-29 10:19:21.000 149 12415.83 -2.75 54931.18 88888.00 2011-05-29 10:19:21.125 149 12416.00 -2.90 54931.25 88888.00 2011-05-29 10:19:21.250 149 12416.12 -3.08 54931.35 88888.00 2011-05-29 10:19:21.375 149 12416.25 -3.17 54931.43 88888.00 2011-05-29 10:19:21.500 149 12416.38 -3.33 54931.53 88888.00 2011-05-29 10:19:21.625 149 12416.48 -3.45 54931.60 88888.00 2011-05-29 10:19:21.750 149 12416.45 -3.60 54931.68 88888.00 2011-05-29 10:19:21.875 149 12416.38 -3.73 54931.75 88888.00 2011-05-29 10:19:22.000 149 12416.35 -3.77 54931.85 88888.00 2011-05-29 10:19:22.125 149 12416.25 -3.88 54931.95 88888.00 2011-05-29 10:19:22.250 149 12416.08 -4.00 54932.10 88888.00 2011-05-29 10:19:22.375 149 12415.92 -4.08 54932.18 88888.00 2011-05-29 10:19:22.500 149 12415.75 -4.12 54932.32 88888.00 2011-05-29 10:19:22.625 149 12415.55 -4.20 54932.47 88888.00 2011-05-29 10:19:22.750 149 12415.25 -4.30 54932.62 88888.00 2011-05-29 10:19:22.875 149 12415.05 -4.38 54932.80 88888.00 2011-05-29 10:19:23.000 149 12414.77 -4.50 54932.90 88888.00 2011-05-29 10:19:23.125 149 12414.52 -4.62 54933.07 88888.00 2011-05-29 10:19:23.250 149 12414.20 -4.72 54933.25 88888.00 2011-05-29 10:19:23.375 149 12413.98 -4.75 54933.38 88888.00 2011-05-29 10:19:23.500 149 12413.70 -4.80 54933.53 88888.00 2011-05-29 10:19:23.625 149 12413.42 -4.90 54933.65 88888.00 2011-05-29 10:19:23.750 149 12413.20 -4.95 54933.82 88888.00 2011-05-29 10:19:23.875 149 12413.05 -4.95 54933.97 88888.00 2011-05-29 10:19:24.000 149 12412.80 -5.00 54934.12 88888.00 2011-05-29 10:19:24.125 149 12412.55 -5.03 54934.30 88888.00 2011-05-29 10:19:24.250 149 12412.27 -5.00 54934.50 88888.00 2011-05-29 10:19:24.375 149 12412.05 -4.97 54934.62 88888.00 2011-05-29 10:19:24.500 149 12411.92 -4.95 54934.80 88888.00 2011-05-29 10:19:24.625 149 12411.65 -4.90 54934.97 88888.00 2011-05-29 10:19:24.750 149 12411.38 -4.83 54935.15 88888.00 2011-05-29 10:19:24.875 149 12411.15 -4.80 54935.28 88888.00 2011-05-29 10:19:25.000 149 12410.90 -4.75 54935.45 88888.00 2011-05-29 10:19:25.125 149 12410.65 -4.70 54935.60 88888.00 2011-05-29 10:19:25.250 149 12410.27 -4.60 54935.80 88888.00 2011-05-29 10:19:25.375 149 12409.95 -4.45 54935.95 88888.00 2011-05-29 10:19:25.500 149 12409.50 -4.25 54936.10 88888.00 2011-05-29 10:19:25.625 149 12408.98 -4.00 54936.30 88888.00 2011-05-29 10:19:25.750 149 12408.45 -3.70 54936.45 88888.00 2011-05-29 10:19:25.875 149 12407.80 -3.40 54936.57 88888.00 2011-05-29 10:19:26.000 149 12407.23 -3.05 54936.70 88888.00 2011-05-29 10:19:26.125 149 12406.62 -2.65 54936.82 88888.00 2011-05-29 10:19:26.250 149 12406.00 -2.20 54936.95 88888.00 2011-05-29 10:19:26.375 149 12405.42 -1.82 54937.03 88888.00 2011-05-29 10:19:26.500 149 12404.85 -1.32 54937.10 88888.00 2011-05-29 10:19:26.625 149 12404.25 -0.80 54937.18 88888.00 2011-05-29 10:19:26.750 149 12403.65 -0.25 54937.22 88888.00 2011-05-29 10:19:26.875 149 12403.05 0.30 54937.28 88888.00 2011-05-29 10:19:27.000 149 12402.42 0.90 54937.30 88888.00 2011-05-29 10:19:27.125 149 12401.85 1.55 54937.35 88888.00 2011-05-29 10:19:27.250 149 12401.30 2.23 54937.35 88888.00 2011-05-29 10:19:27.375 149 12400.80 2.75 54937.38 88888.00 2011-05-29 10:19:27.500 149 12400.30 3.35 54937.38 88888.00 2011-05-29 10:19:27.625 149 12399.88 3.92 54937.40 88888.00 2011-05-29 10:19:27.750 149 12399.48 4.38 54937.38 88888.00 2011-05-29 10:19:27.875 149 12399.17 4.83 54937.32 88888.00 2011-05-29 10:19:28.000 149 12398.92 5.28 54937.30 88888.00 2011-05-29 10:19:28.125 149 12398.73 5.70 54937.28 88888.00 2011-05-29 10:19:28.250 149 12398.50 6.12 54937.22 88888.00 2011-05-29 10:19:28.375 149 12398.35 6.40 54937.18 88888.00 2011-05-29 10:19:28.500 149 12398.25 6.70 54937.12 88888.00 2011-05-29 10:19:28.625 149 12398.27 6.92 54937.07 88888.00 2011-05-29 10:19:28.750 149 12398.27 7.20 54937.03 88888.00 2011-05-29 10:19:28.875 149 12398.35 7.42 54936.97 88888.00 2011-05-29 10:19:29.000 149 12398.48 7.65 54936.90 88888.00 2011-05-29 10:19:29.125 149 12398.58 7.80 54936.82 88888.00 2011-05-29 10:19:29.250 149 12398.73 7.95 54936.78 88888.00 2011-05-29 10:19:29.375 149 12399.05 8.10 54936.72 88888.00 2011-05-29 10:19:29.500 149 12399.35 8.20 54936.65 88888.00 2011-05-29 10:19:29.625 149 12399.65 8.32 54936.60 88888.00 2011-05-29 10:19:29.750 149 12399.92 8.38 54936.50 88888.00 2011-05-29 10:19:29.875 149 12400.20 8.43 54936.45 88888.00 2011-05-29 10:19:30.000 149 12400.58 8.43 54936.38 88888.00 2011-05-29 10:19:30.125 149 12400.98 8.40 54936.28 88888.00 2011-05-29 10:19:30.250 149 12401.40 8.38 54936.20 88888.00 2011-05-29 10:19:30.375 149 12401.85 8.35 54936.12 88888.00 2011-05-29 10:19:30.500 149 12402.35 8.30 54936.03 88888.00 2011-05-29 10:19:30.625 149 12402.85 8.22 54935.93 88888.00 2011-05-29 10:19:30.750 149 12403.50 8.18 54935.80 88888.00 2011-05-29 10:19:30.875 149 12404.08 8.12 54935.70 88888.00 2011-05-29 10:19:31.000 149 12404.70 8.10 54935.60 88888.00 2011-05-29 10:19:31.125 149 12405.35 8.07 54935.45 88888.00 2011-05-29 10:19:31.250 149 12406.08 8.03 54935.28 88888.00 2011-05-29 10:19:31.375 149 12406.77 8.05 54935.18 88888.00 2011-05-29 10:19:31.500 149 12407.52 8.12 54935.05 88888.00 2011-05-29 10:19:31.625 149 12408.27 8.20 54934.85 88888.00 2011-05-29 10:19:31.750 149 12408.92 8.28 54934.65 88888.00 2011-05-29 10:19:31.875 149 12409.70 8.40 54934.47 88888.00 2011-05-29 10:19:32.000 149 12410.45 8.57 54934.30 88888.00 2011-05-29 10:19:32.125 149 12411.25 8.78 54934.12 88888.00 2011-05-29 10:19:32.250 149 12412.10 9.05 54933.85 88888.00 2011-05-29 10:19:32.375 149 12412.88 9.35 54933.65 88888.00 2011-05-29 10:19:32.500 149 12413.55 9.68 54933.40 88888.00 2011-05-29 10:19:32.625 149 12414.23 10.18 54933.15 88888.00 2011-05-29 10:19:32.750 149 12414.92 10.75 54932.93 88888.00 2011-05-29 10:19:32.875 149 12415.45 11.38 54932.65 88888.00 2011-05-29 10:19:33.000 149 12416.02 12.10 54932.38 88888.00 2011-05-29 10:19:33.125 149 12416.52 12.90 54932.10 88888.00 2011-05-29 10:19:33.250 149 12417.10 13.88 54931.80 88888.00 2011-05-29 10:19:33.375 149 12417.55 14.70 54931.57 88888.00 2011-05-29 10:19:33.500 149 12417.85 15.68 54931.30 88888.00 2011-05-29 10:19:33.625 149 12418.12 16.77 54931.00 88888.00 2011-05-29 10:19:33.750 149 12418.33 17.90 54930.72 88888.00 2011-05-29 10:19:33.875 149 12418.40 19.07 54930.43 88888.00 2011-05-29 10:19:34.000 149 12418.40 20.27 54930.18 88888.00 2011-05-29 10:19:34.125 149 12418.38 21.52 54929.90 88888.00 2011-05-29 10:19:34.250 149 12418.38 22.95 54929.65 88888.00 2011-05-29 10:19:34.375 149 12418.27 24.07 54929.43 88888.00 2011-05-29 10:19:34.500 149 12418.05 25.32 54929.20 88888.00 2011-05-29 10:19:34.625 149 12417.77 26.55 54928.95 88888.00 2011-05-29 10:19:34.750 149 12417.55 27.73 54928.75 88888.00 2011-05-29 10:19:34.875 149 12417.33 28.85 54928.47 88888.00 2011-05-29 10:19:35.000 149 12417.15 29.90 54928.25 88888.00 2011-05-29 10:19:35.125 149 12416.88 30.85 54928.10 88888.00 2011-05-29 10:19:35.250 149 12416.52 31.85 54927.88 88888.00 2011-05-29 10:19:35.375 149 12416.27 32.55 54927.72 88888.00 2011-05-29 10:19:35.500 149 12416.08 33.33 54927.57 88888.00 2011-05-29 10:19:35.625 149 12415.83 33.98 54927.38 88888.00 2011-05-29 10:19:35.750 149 12415.50 34.58 54927.25 88888.00 2011-05-29 10:19:35.875 149 12415.23 35.10 54927.12 88888.00 2011-05-29 10:19:36.000 149 12414.95 35.55 54927.03 88888.00 2011-05-29 10:19:36.125 149 12414.67 35.98 54926.93 88888.00 2011-05-29 10:19:36.250 149 12414.42 36.35 54926.82 88888.00 2011-05-29 10:19:36.375 149 12414.20 36.62 54926.78 88888.00 2011-05-29 10:19:36.500 149 12413.90 36.85 54926.70 88888.00 2011-05-29 10:19:36.625 149 12413.58 37.02 54926.65 88888.00 2011-05-29 10:19:36.750 149 12413.25 37.20 54926.60 88888.00 2011-05-29 10:19:36.875 149 12412.95 37.27 54926.57 88888.00 2011-05-29 10:19:37.000 149 12412.73 37.38 54926.55 88888.00 2011-05-29 10:19:37.125 149 12412.38 37.45 54926.55 88888.00 2011-05-29 10:19:37.250 149 12412.10 37.42 54926.55 88888.00 2011-05-29 10:19:37.375 149 12411.88 37.40 54926.57 88888.00 2011-05-29 10:19:37.500 149 12411.52 37.30 54926.57 88888.00 2011-05-29 10:19:37.625 149 12411.35 37.17 54926.60 88888.00 2011-05-29 10:19:37.750 149 12411.08 37.02 54926.65 88888.00 2011-05-29 10:19:37.875 149 12410.73 36.83 54926.68 88888.00 2011-05-29 10:19:38.000 149 12410.45 36.58 54926.72 88888.00 2011-05-29 10:19:38.125 149 12410.25 36.27 54926.78 88888.00 2011-05-29 10:19:38.250 149 12410.05 35.85 54926.78 88888.00 2011-05-29 10:19:38.375 149 12409.88 35.50 54926.78 88888.00 2011-05-29 10:19:38.500 149 12409.70 35.15 54926.82 88888.00 2011-05-29 10:19:38.625 149 12409.58 34.75 54926.90 88888.00 2011-05-29 10:19:38.750 149 12409.48 34.30 54926.95 88888.00 2011-05-29 10:19:38.875 149 12409.42 33.83 54926.97 88888.00 2011-05-29 10:19:39.000 149 12409.33 33.30 54927.03 88888.00 2011-05-29 10:19:39.125 149 12409.25 32.77 54927.10 88888.00 2011-05-29 10:19:39.250 149 12409.17 32.10 54927.15 88888.00 2011-05-29 10:19:39.375 149 12409.20 31.62 54927.18 88888.00 2011-05-29 10:19:39.500 149 12409.25 31.10 54927.22 88888.00 2011-05-29 10:19:39.625 149 12409.33 30.52 54927.30 88888.00 2011-05-29 10:19:39.750 149 12409.40 29.93 54927.35 88888.00 2011-05-29 10:19:39.875 149 12409.42 29.30 54927.38 88888.00 2011-05-29 10:19:40.000 149 12409.48 28.68 54927.40 88888.00 2011-05-29 10:19:40.125 149 12409.58 28.05 54927.47 88888.00 2011-05-29 10:19:40.250 149 12409.75 27.38 54927.53 88888.00 2011-05-29 10:19:40.375 149 12409.88 26.85 54927.60 88888.00 2011-05-29 10:19:40.500 149 12410.02 26.25 54927.62 88888.00 2011-05-29 10:19:40.625 149 12410.20 25.65 54927.68 88888.00 2011-05-29 10:19:40.750 149 12410.40 25.07 54927.72 88888.00 2011-05-29 10:19:40.875 149 12410.50 24.50 54927.75 88888.00 2011-05-29 10:19:41.000 149 12410.62 23.93 54927.80 88888.00 2011-05-29 10:19:41.125 149 12410.83 23.35 54927.82 88888.00 2011-05-29 10:19:41.250 149 12411.05 22.68 54927.85 88888.00 2011-05-29 10:19:41.375 149 12411.20 22.25 54927.88 88888.00 2011-05-29 10:19:41.500 149 12411.42 21.70 54927.93 88888.00 2011-05-29 10:19:41.625 149 12411.73 21.18 54927.97 88888.00 2011-05-29 10:19:41.750 149 12412.00 20.65 54927.97 88888.00 2011-05-29 10:19:41.875 149 12412.20 20.10 54928.00 88888.00 2011-05-29 10:19:42.000 149 12412.38 19.55 54928.03 88888.00 2011-05-29 10:19:42.125 149 12412.58 19.07 54928.05 88888.00 2011-05-29 10:19:42.250 149 12412.90 18.45 54928.07 88888.00 2011-05-29 10:19:42.375 149 12413.20 18.00 54928.07 88888.00 2011-05-29 10:19:42.500 149 12413.42 17.48 54928.07 88888.00 2011-05-29 10:19:42.625 149 12413.73 16.93 54928.07 88888.00 2011-05-29 10:19:42.750 149 12414.02 16.43 54928.07 88888.00 2011-05-29 10:19:42.875 149 12414.38 15.97 54928.07 88888.00 2011-05-29 10:19:43.000 149 12414.67 15.55 54928.05 88888.00 2011-05-29 10:19:43.125 149 12415.00 15.12 54928.07 88888.00 2011-05-29 10:19:43.250 149 12415.30 14.60 54928.05 88888.00 2011-05-29 10:19:43.375 149 12415.58 14.25 54928.05 88888.00 2011-05-29 10:19:43.500 149 12415.88 13.88 54928.05 88888.00 2011-05-29 10:19:43.625 149 12416.20 13.53 54928.10 88888.00 2011-05-29 10:19:43.750 149 12416.50 13.12 54928.07 88888.00 2011-05-29 10:19:43.875 149 12416.70 12.72 54928.10 88888.00 2011-05-29 10:19:44.000 149 12416.92 12.40 54928.10 88888.00 2011-05-29 10:19:44.125 149 12417.15 12.05 54928.12 88888.00 2011-05-29 10:19:44.250 149 12417.40 11.62 54928.12 88888.00 2011-05-29 10:19:44.375 149 12417.65 11.32 54928.15 88888.00 2011-05-29 10:19:44.500 149 12417.90 10.93 54928.15 88888.00 2011-05-29 10:19:44.625 149 12418.23 10.55 54928.15 88888.00 2011-05-29 10:19:44.750 149 12418.50 10.20 54928.18 88888.00 2011-05-29 10:19:44.875 149 12418.70 9.82 54928.20 88888.00 2011-05-29 10:19:45.000 149 12418.98 9.47 54928.20 88888.00 2011-05-29 10:19:45.125 149 12419.33 9.12 54928.28 88888.00 2011-05-29 10:19:45.250 149 12419.62 8.70 54928.30 88888.00 2011-05-29 10:19:45.375 149 12419.88 8.38 54928.35 88888.00 2011-05-29 10:19:45.500 149 12420.12 7.95 54928.35 88888.00 2011-05-29 10:19:45.625 149 12420.42 7.58 54928.38 88888.00 2011-05-29 10:19:45.750 149 12420.77 7.20 54928.43 88888.00 2011-05-29 10:19:45.875 149 12421.08 6.83 54928.43 88888.00 2011-05-29 10:19:46.000 149 12421.35 6.38 54928.47 88888.00 2011-05-29 10:19:46.125 149 12421.55 5.92 54928.50 88888.00 2011-05-29 10:19:46.250 149 12421.75 5.33 54928.50 88888.00 2011-05-29 10:19:46.375 149 12422.00 4.95 54928.55 88888.00 2011-05-29 10:19:46.500 149 12422.23 4.53 54928.62 88888.00 2011-05-29 10:19:46.625 149 12422.45 4.03 54928.68 88888.00 2011-05-29 10:19:46.750 149 12422.67 3.55 54928.70 88888.00 2011-05-29 10:19:46.875 149 12422.90 3.10 54928.75 88888.00 2011-05-29 10:19:47.000 149 12423.02 2.65 54928.80 88888.00 2011-05-29 10:19:47.125 149 12423.15 2.20 54928.82 88888.00 2011-05-29 10:19:47.250 149 12423.30 1.70 54928.82 88888.00 2011-05-29 10:19:47.375 149 12423.50 1.40 54928.85 88888.00 2011-05-29 10:19:47.500 149 12423.65 1.10 54928.90 88888.00 2011-05-29 10:19:47.625 149 12423.83 0.80 54928.90 88888.00 2011-05-29 10:19:47.750 149 12424.08 0.53 54928.90 88888.00 2011-05-29 10:19:47.875 149 12424.33 0.28 54928.85 88888.00 2011-05-29 10:19:48.000 149 12424.52 0.07 54928.85 88888.00 2011-05-29 10:19:48.125 149 12424.75 -0.07 54928.82 88888.00 2011-05-29 10:19:48.250 149 12425.00 -0.23 54928.82 88888.00 2011-05-29 10:19:48.375 149 12425.30 -0.33 54928.80 88888.00 2011-05-29 10:19:48.500 149 12425.55 -0.42 54928.75 88888.00 2011-05-29 10:19:48.625 149 12425.70 -0.57 54928.75 88888.00 2011-05-29 10:19:48.750 149 12425.90 -0.68 54928.70 88888.00 2011-05-29 10:19:48.875 149 12426.17 -0.78 54928.70 88888.00 2011-05-29 10:19:49.000 149 12426.45 -0.90 54928.65 88888.00 2011-05-29 10:19:49.125 149 12426.75 -0.97 54928.62 88888.00 2011-05-29 10:19:49.250 149 12426.98 -1.12 54928.57 88888.00 2011-05-29 10:19:49.375 149 12427.23 -1.15 54928.55 88888.00 2011-05-29 10:19:49.500 149 12427.48 -1.20 54928.53 88888.00 2011-05-29 10:19:49.625 149 12427.65 -1.27 54928.50 88888.00 2011-05-29 10:19:49.750 149 12427.77 -1.32 54928.47 88888.00 2011-05-29 10:19:49.875 149 12427.95 -1.35 54928.47 88888.00 2011-05-29 10:19:50.000 149 12428.08 -1.45 54928.47 88888.00 2011-05-29 10:19:50.125 149 12428.20 -1.48 54928.47 88888.00 2011-05-29 10:19:50.250 149 12428.38 -1.52 54928.47 88888.00 2011-05-29 10:19:50.375 149 12428.48 -1.52 54928.45 88888.00 2011-05-29 10:19:50.500 149 12428.45 -1.57 54928.45 88888.00 2011-05-29 10:19:50.625 149 12428.52 -1.60 54928.47 88888.00 2011-05-29 10:19:50.750 149 12428.60 -1.62 54928.47 88888.00 2011-05-29 10:19:50.875 149 12428.58 -1.65 54928.47 88888.00 2011-05-29 10:19:51.000 149 12428.62 -1.73 54928.47 88888.00 2011-05-29 10:19:51.125 149 12428.67 -1.80 54928.53 88888.00 2011-05-29 10:19:51.250 149 12428.67 -1.85 54928.55 88888.00 2011-05-29 10:19:51.375 149 12428.73 -1.88 54928.55 88888.00 2011-05-29 10:19:51.500 149 12428.60 -1.95 54928.55 88888.00 2011-05-29 10:19:51.625 149 12428.48 -2.08 54928.55 88888.00 2011-05-29 10:19:51.750 149 12428.48 -2.15 54928.60 88888.00 2011-05-29 10:19:51.875 149 12428.45 -2.23 54928.60 88888.00 2011-05-29 10:19:52.000 149 12428.45 -2.33 54928.65 88888.00 2011-05-29 10:19:52.125 149 12428.40 -2.42 54928.68 88888.00 2011-05-29 10:19:52.250 149 12428.33 -2.52 54928.70 88888.00 2011-05-29 10:19:52.375 149 12428.33 -2.58 54928.70 88888.00 2011-05-29 10:19:52.500 149 12428.40 -2.67 54928.72 88888.00 2011-05-29 10:19:52.625 149 12428.48 -2.77 54928.75 88888.00 2011-05-29 10:19:52.750 149 12428.58 -2.83 54928.75 88888.00 2011-05-29 10:19:52.875 149 12428.65 -2.88 54928.78 88888.00 2011-05-29 10:19:53.000 149 12428.65 -2.90 54928.78 88888.00 2011-05-29 10:19:53.125 149 12428.70 -2.90 54928.78 88888.00 2011-05-29 10:19:53.250 149 12428.77 -2.88 54928.80 88888.00 2011-05-29 10:19:53.375 149 12428.88 -2.83 54928.78 88888.00 2011-05-29 10:19:53.500 149 12428.88 -2.77 54928.78 88888.00 2011-05-29 10:19:53.625 149 12428.88 -2.70 54928.78 88888.00 2011-05-29 10:19:53.750 149 12428.98 -2.65 54928.78 88888.00 2011-05-29 10:19:53.875 149 12429.05 -2.55 54928.78 88888.00 2011-05-29 10:19:54.000 149 12429.12 -2.48 54928.75 88888.00 2011-05-29 10:19:54.125 149 12429.15 -2.38 54928.72 88888.00 2011-05-29 10:19:54.250 149 12429.12 -2.33 54928.70 88888.00 2011-05-29 10:19:54.375 149 12429.25 -2.23 54928.70 88888.00 2011-05-29 10:19:54.500 149 12429.35 -2.12 54928.68 88888.00 2011-05-29 10:19:54.625 149 12429.48 -2.08 54928.65 88888.00 2011-05-29 10:19:54.750 149 12429.55 -1.98 54928.62 88888.00 2011-05-29 10:19:54.875 149 12429.65 -1.90 54928.62 88888.00 2011-05-29 10:19:55.000 149 12429.70 -1.85 54928.57 88888.00 2011-05-29 10:19:55.125 149 12429.70 -1.80 54928.57 88888.00 2011-05-29 10:19:55.250 149 12429.70 -1.73 54928.57 88888.00 2011-05-29 10:19:55.375 149 12429.70 -1.60 54928.55 88888.00 2011-05-29 10:19:55.500 149 12429.75 -1.55 54928.50 88888.00 2011-05-29 10:19:55.625 149 12429.85 -1.52 54928.47 88888.00 2011-05-29 10:19:55.750 149 12429.83 -1.50 54928.45 88888.00 2011-05-29 10:19:55.875 149 12429.85 -1.48 54928.43 88888.00 2011-05-29 10:19:56.000 149 12429.83 -1.38 54928.43 88888.00 2011-05-29 10:19:56.125 149 12429.88 -1.38 54928.43 88888.00 2011-05-29 10:19:56.250 149 12429.85 -1.38 54928.45 88888.00 2011-05-29 10:19:56.375 149 12429.88 -1.30 54928.43 88888.00 2011-05-29 10:19:56.500 149 12429.88 -1.30 54928.43 88888.00 2011-05-29 10:19:56.625 149 12429.85 -1.32 54928.40 88888.00 2011-05-29 10:19:56.750 149 12429.88 -1.30 54928.38 88888.00 2011-05-29 10:19:56.875 149 12429.90 -1.30 54928.38 88888.00 2011-05-29 10:19:57.000 149 12429.88 -1.40 54928.40 88888.00 2011-05-29 10:19:57.125 149 12429.95 -1.40 54928.40 88888.00 2011-05-29 10:19:57.250 149 12430.02 -1.43 54928.45 88888.00 2011-05-29 10:19:57.375 149 12430.12 -1.40 54928.45 88888.00 2011-05-29 10:19:57.500 149 12430.12 -1.48 54928.43 88888.00 2011-05-29 10:19:57.625 149 12430.10 -1.57 54928.43 88888.00 2011-05-29 10:19:57.750 149 12430.15 -1.65 54928.45 88888.00 2011-05-29 10:19:57.875 149 12430.08 -1.68 54928.47 88888.00 2011-05-29 10:19:58.000 149 12430.02 -1.70 54928.47 88888.00 2011-05-29 10:19:58.125 149 12430.00 -1.70 54928.53 88888.00 2011-05-29 10:19:58.250 149 12429.88 -1.75 54928.62 88888.00 2011-05-29 10:19:58.375 149 12429.73 -1.80 54928.68 88888.00 2011-05-29 10:19:58.500 149 12429.58 -1.88 54928.75 88888.00 2011-05-29 10:19:58.625 149 12429.35 -1.95 54928.78 88888.00 2011-05-29 10:19:58.750 149 12429.12 -1.98 54928.82 88888.00 2011-05-29 10:19:58.875 149 12428.90 -2.02 54928.90 88888.00 2011-05-29 10:19:59.000 149 12428.62 -2.08 54928.93 88888.00 2011-05-29 10:19:59.125 149 12428.30 -2.08 54929.00 88888.00 2011-05-29 10:19:59.250 149 12427.98 -2.12 54929.10 88888.00 2011-05-29 10:19:59.375 149 12427.73 -2.15 54929.18 88888.00 2011-05-29 10:19:59.500 149 12427.38 -2.20 54929.22 88888.00 2011-05-29 10:19:59.625 149 12427.10 -2.30 54929.30 88888.00 2011-05-29 10:19:59.750 149 12426.83 -2.35 54929.43 88888.00 2011-05-29 10:19:59.875 149 12426.55 -2.40 54929.47 88888.00 2011-05-29 10:20:00.000 149 12426.33 -2.45 54929.55 88888.00 2011-05-29 10:20:00.125 149 12426.10 -2.50 54929.62 88888.00 2011-05-29 10:20:00.250 149 12425.83 -2.67 54929.68 88888.00 2011-05-29 10:20:00.375 149 12425.65 -2.73 54929.75 88888.00 2011-05-29 10:20:00.500 149 12425.52 -2.88 54929.85 88888.00 2011-05-29 10:20:00.625 149 12425.40 -3.02 54929.90 88888.00 2011-05-29 10:20:00.750 149 12425.27 -3.17 54929.97 88888.00 2011-05-29 10:20:00.875 149 12425.20 -3.35 54930.00 88888.00 2011-05-29 10:20:01.000 149 12425.12 -3.52 54930.07 88888.00 2011-05-29 10:20:01.125 149 12425.00 -3.70 54930.15 88888.00 2011-05-29 10:20:01.250 149 12424.92 -3.95 54930.25 88888.00 2011-05-29 10:20:01.375 149 12424.90 -4.10 54930.28 88888.00 2011-05-29 10:20:01.500 149 12424.85 -4.30 54930.35 88888.00 2011-05-29 10:20:01.625 149 12424.85 -4.53 54930.40 88888.00 2011-05-29 10:20:01.750 149 12424.90 -4.67 54930.50 88888.00 2011-05-29 10:20:01.875 149 12425.00 -4.88 54930.55 88888.00 2011-05-29 10:20:02.000 149 12425.05 -5.05 54930.62 88888.00 2011-05-29 10:20:02.125 149 12425.08 -5.25 54930.70 88888.00 2011-05-29 10:20:02.250 149 12425.08 -5.45 54930.78 88888.00 2011-05-29 10:20:02.375 149 12425.20 -5.55 54930.85 88888.00 2011-05-29 10:20:02.500 149 12425.27 -5.70 54930.90 88888.00 2011-05-29 10:20:02.625 149 12425.35 -5.83 54930.97 88888.00 2011-05-29 10:20:02.750 149 12425.45 -6.00 54931.03 88888.00 2011-05-29 10:20:02.875 149 12425.55 -6.10 54931.07 88888.00 2011-05-29 10:20:03.000 149 12425.62 -6.15 54931.12 88888.00 2011-05-29 10:20:03.125 149 12425.70 -6.25 54931.18 88888.00 2011-05-29 10:20:03.250 149 12425.77 -6.35 54931.28 88888.00 2011-05-29 10:20:03.375 149 12425.90 -6.30 54931.32 88888.00 2011-05-29 10:20:03.500 149 12425.90 -6.33 54931.40 88888.00 2011-05-29 10:20:03.625 149 12425.85 -6.30 54931.50 88888.00 2011-05-29 10:20:03.750 149 12425.77 -6.28 54931.55 88888.00 2011-05-29 10:20:03.875 149 12425.67 -6.25 54931.62 88888.00 2011-05-29 10:20:04.000 149 12425.52 -6.22 54931.70 88888.00 2011-05-29 10:20:04.125 149 12425.42 -6.17 54931.80 88888.00 2011-05-29 10:20:04.250 149 12425.38 -6.15 54931.90 88888.00 2011-05-29 10:20:04.375 149 12425.30 -6.10 54931.95 88888.00 2011-05-29 10:20:04.500 149 12425.17 -6.08 54932.05 88888.00 2011-05-29 10:20:04.625 149 12425.12 -6.03 54932.10 88888.00 2011-05-29 10:20:04.750 149 12425.05 -6.03 54932.20 88888.00 2011-05-29 10:20:04.875 149 12425.00 -6.03 54932.28 88888.00 2011-05-29 10:20:05.000 149 12424.90 -6.05 54932.35 88888.00 2011-05-29 10:20:05.125 149 12424.85 -6.05 54932.43 88888.00 2011-05-29 10:20:05.250 149 12424.85 -6.00 54932.53 88888.00 2011-05-29 10:20:05.375 149 12424.80 -5.97 54932.60 88888.00 2011-05-29 10:20:05.500 149 12424.77 -6.03 54932.68 88888.00 2011-05-29 10:20:05.625 149 12424.75 -6.03 54932.78 88888.00 2011-05-29 10:20:05.750 149 12424.60 -6.00 54932.88 88888.00 2011-05-29 10:20:05.875 149 12424.40 -6.08 54933.00 88888.00 2011-05-29 10:20:06.000 149 12424.30 -6.12 54933.10 88888.00 2011-05-29 10:20:06.125 149 12424.15 -6.15 54933.20 88888.00 2011-05-29 10:20:06.250 149 12423.92 -6.22 54933.32 88888.00 2011-05-29 10:20:06.375 149 12423.80 -6.22 54933.40 88888.00 2011-05-29 10:20:06.500 149 12423.65 -6.25 54933.53 88888.00 2011-05-29 10:20:06.625 149 12423.48 -6.25 54933.60 88888.00 2011-05-29 10:20:06.750 149 12423.35 -6.30 54933.70 88888.00 2011-05-29 10:20:06.875 149 12423.17 -6.33 54933.80 88888.00 2011-05-29 10:20:07.000 149 12422.95 -6.35 54933.93 88888.00 2011-05-29 10:20:07.125 149 12422.70 -6.38 54934.05 88888.00 2011-05-29 10:20:07.250 149 12422.38 -6.42 54934.18 88888.00 2011-05-29 10:20:07.375 149 12422.10 -6.45 54934.28 88888.00 2011-05-29 10:20:07.500 149 12421.75 -6.55 54934.38 88888.00 2011-05-29 10:20:07.625 149 12421.35 -6.58 54934.50 88888.00 2011-05-29 10:20:07.750 149 12420.95 -6.55 54934.62 88888.00 2011-05-29 10:20:07.875 149 12420.55 -6.55 54934.72 88888.00 2011-05-29 10:20:08.000 149 12420.15 -6.55 54934.82 88888.00 2011-05-29 10:20:08.125 149 12419.80 -6.50 54934.93 88888.00 2011-05-29 10:20:08.250 149 12419.48 -6.47 54935.05 88888.00 2011-05-29 10:20:08.375 149 12419.23 -6.42 54935.10 88888.00 2011-05-29 10:20:08.500 149 12419.00 -6.35 54935.18 88888.00 2011-05-29 10:20:08.625 149 12418.80 -6.25 54935.25 88888.00 2011-05-29 10:20:08.750 149 12418.67 -6.12 54935.30 88888.00 2011-05-29 10:20:08.875 149 12418.52 -6.05 54935.35 88888.00 2011-05-29 10:20:09.000 149 12418.40 -5.95 54935.40 88888.00 2011-05-29 10:20:09.125 149 12418.35 -5.83 54935.47 88888.00 2011-05-29 10:20:09.250 149 12418.30 -5.72 54935.50 88888.00 2011-05-29 10:20:09.375 149 12418.33 -5.62 54935.53 88888.00 2011-05-29 10:20:09.500 149 12418.33 -5.47 54935.55 88888.00 2011-05-29 10:20:09.625 149 12418.40 -5.38 54935.55 88888.00 2011-05-29 10:20:09.750 149 12418.55 -5.17 54935.60 88888.00 2011-05-29 10:20:09.875 149 12418.65 -4.92 54935.57 88888.00 2011-05-29 10:20:10.000 149 12418.80 -4.70 54935.55 88888.00 2011-05-29 10:20:10.125 149 12418.90 -4.47 54935.53 88888.00 2011-05-29 10:20:10.250 149 12419.08 -4.15 54935.47 88888.00 2011-05-29 10:20:10.375 149 12419.27 -3.90 54935.45 88888.00 2011-05-29 10:20:10.500 149 12419.42 -3.58 54935.38 88888.00 2011-05-29 10:20:10.625 149 12419.58 -3.23 54935.30 88888.00 2011-05-29 10:20:10.750 149 12419.73 -2.90 54935.22 88888.00 2011-05-29 10:20:10.875 149 12419.85 -2.50 54935.15 88888.00 2011-05-29 10:20:11.000 149 12420.00 -2.10 54935.07 88888.00 2011-05-29 10:20:11.125 149 12420.15 -1.68 54934.97 88888.00 2011-05-29 10:20:11.250 149 12420.27 -1.30 54934.88 88888.00 2011-05-29 10:20:11.375 149 12420.42 -0.90 54934.78 88888.00 2011-05-29 10:20:11.500 149 12420.60 -0.53 54934.65 88888.00 2011-05-29 10:20:11.625 149 12420.73 -0.17 54934.53 88888.00 2011-05-29 10:20:11.750 149 12420.80 0.15 54934.43 88888.00 2011-05-29 10:20:11.875 149 12420.88 0.45 54934.32 88888.00 2011-05-29 10:20:12.000 149 12421.02 0.78 54934.20 88888.00 2011-05-29 10:20:12.125 149 12421.17 1.02 54934.07 88888.00 2011-05-29 10:20:12.250 149 12421.27 1.35 54933.95 88888.00 2011-05-29 10:20:12.375 149 12421.38 1.55 54933.85 88888.00 2011-05-29 10:20:12.500 149 12421.45 1.80 54933.72 88888.00 2011-05-29 10:20:12.625 149 12421.55 2.00 54933.62 88888.00 2011-05-29 10:20:12.750 149 12421.70 2.17 54933.53 88888.00 2011-05-29 10:20:12.875 149 12421.83 2.38 54933.40 88888.00 2011-05-29 10:20:13.000 149 12421.98 2.50 54933.32 88888.00 2011-05-29 10:20:13.125 149 12422.10 2.62 54933.20 88888.00 2011-05-29 10:20:13.250 149 12422.25 2.75 54933.12 88888.00 2011-05-29 10:20:13.375 149 12422.38 2.88 54933.03 88888.00 2011-05-29 10:20:13.500 149 12422.50 2.98 54932.95 88888.00 2011-05-29 10:20:13.625 149 12422.60 3.08 54932.85 88888.00 2011-05-29 10:20:13.750 149 12422.67 3.10 54932.75 88888.00 2011-05-29 10:20:13.875 149 12422.70 3.10 54932.65 88888.00 2011-05-29 10:20:14.000 149 12422.75 3.17 54932.60 88888.00 2011-05-29 10:20:14.125 149 12422.75 3.23 54932.55 88888.00 2011-05-29 10:20:14.250 149 12422.80 3.23 54932.45 88888.00 2011-05-29 10:20:14.375 149 12422.90 3.27 54932.40 88888.00 2011-05-29 10:20:14.500 149 12423.00 3.33 54932.35 88888.00 2011-05-29 10:20:14.625 149 12423.05 3.33 54932.25 88888.00 2011-05-29 10:20:14.750 149 12423.08 3.40 54932.20 88888.00 2011-05-29 10:20:14.875 149 12423.05 3.42 54932.12 88888.00 2011-05-29 10:20:15.000 149 12423.05 3.40 54932.10 88888.00 2011-05-29 10:20:15.125 149 12423.10 3.42 54932.07 88888.00 2011-05-29 10:20:15.250 149 12423.10 3.45 54932.05 88888.00 2011-05-29 10:20:15.375 149 12423.02 3.48 54932.03 88888.00 2011-05-29 10:20:15.500 149 12422.92 3.48 54931.97 88888.00 2011-05-29 10:20:15.625 149 12422.85 3.52 54931.97 88888.00 2011-05-29 10:20:15.750 149 12422.75 3.52 54931.95 88888.00 2011-05-29 10:20:15.875 149 12422.67 3.55 54931.93 88888.00 2011-05-29 10:20:16.000 149 12422.55 3.58 54931.90 88888.00 2011-05-29 10:20:16.125 149 12422.35 3.58 54931.90 88888.00 2011-05-29 10:20:16.250 149 12422.25 3.58 54931.90 88888.00 2011-05-29 10:20:16.375 149 12422.20 3.60 54931.88 88888.00 2011-05-29 10:20:16.500 149 12422.05 3.62 54931.82 88888.00 2011-05-29 10:20:16.625 149 12421.85 3.62 54931.80 88888.00 2011-05-29 10:20:16.750 149 12421.62 3.62 54931.80 88888.00 2011-05-29 10:20:16.875 149 12421.45 3.67 54931.80 88888.00 2011-05-29 10:20:17.000 149 12421.30 3.73 54931.78 88888.00 2011-05-29 10:20:17.125 149 12421.12 3.80 54931.78 88888.00 2011-05-29 10:20:17.250 149 12420.88 3.85 54931.75 88888.00 2011-05-29 10:20:17.375 149 12420.75 3.85 54931.70 88888.00 2011-05-29 10:20:17.500 149 12420.60 3.83 54931.62 88888.00 2011-05-29 10:20:17.625 149 12420.48 3.88 54931.60 88888.00 2011-05-29 10:20:17.750 149 12420.35 3.92 54931.57 88888.00 2011-05-29 10:20:17.875 149 12420.23 3.95 54931.53 88888.00 2011-05-29 10:20:18.000 149 12420.10 3.95 54931.47 88888.00 2011-05-29 10:20:18.125 149 12420.00 3.95 54931.40 88888.00 2011-05-29 10:20:18.250 149 12419.95 4.00 54931.40 88888.00 2011-05-29 10:20:18.375 149 12419.98 4.03 54931.35 88888.00 2011-05-29 10:20:18.500 149 12419.90 4.08 54931.32 88888.00 2011-05-29 10:20:18.625 149 12419.80 4.10 54931.30 88888.00 2011-05-29 10:20:18.750 149 12419.77 4.17 54931.28 88888.00 2011-05-29 10:20:18.875 149 12419.73 4.20 54931.25 88888.00 2011-05-29 10:20:19.000 149 12419.70 4.22 54931.20 88888.00 2011-05-29 10:20:19.125 149 12419.67 4.25 54931.15 88888.00 2011-05-29 10:20:19.250 149 12419.70 4.28 54931.10 88888.00 2011-05-29 10:20:19.375 149 12419.77 4.33 54931.07 88888.00 2011-05-29 10:20:19.500 149 12419.73 4.38 54931.07 88888.00 2011-05-29 10:20:19.625 149 12419.75 4.40 54931.03 88888.00 2011-05-29 10:20:19.750 149 12419.80 4.42 54930.95 88888.00 2011-05-29 10:20:19.875 149 12419.80 4.50 54930.88 88888.00 2011-05-29 10:20:20.000 149 12419.90 4.60 54930.80 88888.00 2011-05-29 10:20:20.125 149 12420.02 4.78 54930.78 88888.00 2011-05-29 10:20:20.250 149 12420.10 4.92 54930.72 88888.00 2011-05-29 10:20:20.375 149 12420.17 5.05 54930.65 88888.00 2011-05-29 10:20:20.500 149 12420.30 5.22 54930.60 88888.00 2011-05-29 10:20:20.625 149 12420.40 5.40 54930.55 88888.00 2011-05-29 10:20:20.750 149 12420.45 5.58 54930.45 88888.00 2011-05-29 10:20:20.875 149 12420.55 5.72 54930.43 88888.00 2011-05-29 10:20:21.000 149 12420.65 5.97 54930.38 88888.00 2011-05-29 10:20:21.125 149 12420.70 6.17 54930.35 88888.00 2011-05-29 10:20:21.250 149 12420.75 6.40 54930.28 88888.00 2011-05-29 10:20:21.375 149 12420.88 6.55 54930.20 88888.00 2011-05-29 10:20:21.500 149 12420.92 6.78 54930.15 88888.00 2011-05-29 10:20:21.625 149 12420.98 6.97 54930.07 88888.00 2011-05-29 10:20:21.750 149 12421.00 7.15 54930.05 88888.00 2011-05-29 10:20:21.875 149 12420.88 7.30 54930.03 88888.00 2011-05-29 10:20:22.000 149 12420.77 7.45 54929.95 88888.00 2011-05-29 10:20:22.125 149 12420.80 7.62 54929.90 88888.00 2011-05-29 10:20:22.250 149 12420.88 7.75 54929.88 88888.00 2011-05-29 10:20:22.375 149 12420.85 7.88 54929.82 88888.00 2011-05-29 10:20:22.500 149 12420.75 7.97 54929.80 88888.00 2011-05-29 10:20:22.625 149 12420.60 8.07 54929.75 88888.00 2011-05-29 10:20:22.750 149 12420.52 8.22 54929.72 88888.00 2011-05-29 10:20:22.875 149 12420.48 8.38 54929.70 88888.00 2011-05-29 10:20:23.000 149 12420.35 8.45 54929.65 88888.00 2011-05-29 10:20:23.125 149 12420.10 8.53 54929.62 88888.00 2011-05-29 10:20:23.250 149 12419.90 8.60 54929.62 88888.00 2011-05-29 10:20:23.375 149 12419.75 8.68 54929.60 88888.00 2011-05-29 10:20:23.500 149 12419.65 8.78 54929.62 88888.00 2011-05-29 10:20:23.625 149 12419.60 8.85 54929.62 88888.00 2011-05-29 10:20:23.750 149 12419.40 8.90 54929.60 88888.00 2011-05-29 10:20:23.875 149 12419.20 8.95 54929.60 88888.00 2011-05-29 10:20:24.000 149 12419.10 8.95 54929.57 88888.00 2011-05-29 10:20:24.125 149 12418.92 9.00 54929.57 88888.00 2011-05-29 10:20:24.250 149 12418.80 9.03 54929.60 88888.00 2011-05-29 10:20:24.375 149 12418.67 9.00 54929.60 88888.00 2011-05-29 10:20:24.500 149 12418.62 8.95 54929.60 88888.00 2011-05-29 10:20:24.625 149 12418.55 8.93 54929.62 88888.00 2011-05-29 10:20:24.750 149 12418.45 8.82 54929.62 88888.00 2011-05-29 10:20:24.875 149 12418.40 8.78 54929.62 88888.00 2011-05-29 10:20:25.000 149 12418.40 8.62 54929.62 88888.00 2011-05-29 10:20:25.125 149 12418.35 8.53 54929.65 88888.00 2011-05-29 10:20:25.250 149 12418.33 8.38 54929.70 88888.00 2011-05-29 10:20:25.375 149 12418.38 8.25 54929.70 88888.00 2011-05-29 10:20:25.500 149 12418.33 8.12 54929.75 88888.00 2011-05-29 10:20:25.625 149 12418.33 8.00 54929.80 88888.00 2011-05-29 10:20:25.750 149 12418.35 7.80 54929.85 88888.00 2011-05-29 10:20:25.875 149 12418.35 7.67 54929.90 88888.00 2011-05-29 10:20:26.000 149 12418.38 7.53 54929.95 88888.00 2011-05-29 10:20:26.125 149 12418.42 7.33 54929.97 88888.00 2011-05-29 10:20:26.250 149 12418.45 7.10 54930.05 88888.00 2011-05-29 10:20:26.375 149 12418.45 6.95 54930.12 88888.00 2011-05-29 10:20:26.500 149 12418.45 6.72 54930.18 88888.00 2011-05-29 10:20:26.625 149 12418.52 6.53 54930.28 88888.00 2011-05-29 10:20:26.750 149 12418.65 6.35 54930.35 88888.00 2011-05-29 10:20:26.875 149 12418.67 6.10 54930.43 88888.00 2011-05-29 10:20:27.000 149 12418.65 5.83 54930.47 88888.00 2011-05-29 10:20:27.125 149 12418.73 5.55 54930.55 88888.00 2011-05-29 10:20:27.250 149 12418.77 5.22 54930.62 88888.00 2011-05-29 10:20:27.375 149 12418.88 5.00 54930.70 88888.00 2011-05-29 10:20:27.500 149 12418.95 4.78 54930.82 88888.00 2011-05-29 10:20:27.625 149 12419.08 4.53 54930.93 88888.00 2011-05-29 10:20:27.750 149 12419.23 4.28 54931.05 88888.00 2011-05-29 10:20:27.875 149 12419.35 3.98 54931.12 88888.00 2011-05-29 10:20:28.000 149 12419.38 3.73 54931.18 88888.00 2011-05-29 10:20:28.125 149 12419.42 3.50 54931.28 88888.00 2011-05-29 10:20:28.250 149 12419.52 3.25 54931.43 88888.00 2011-05-29 10:20:28.375 149 12419.67 3.10 54931.47 88888.00 2011-05-29 10:20:28.500 149 12419.75 2.88 54931.60 88888.00 2011-05-29 10:20:28.625 149 12419.88 2.67 54931.65 88888.00 2011-05-29 10:20:28.750 149 12419.92 2.45 54931.72 88888.00 2011-05-29 10:20:28.875 149 12419.98 2.33 54931.88 88888.00 2011-05-29 10:20:29.000 149 12420.08 2.15 54931.97 88888.00 2011-05-29 10:20:29.125 149 12420.15 1.95 54932.10 88888.00 2011-05-29 10:20:29.250 149 12420.17 1.70 54932.22 88888.00 2011-05-29 10:20:29.375 149 12420.20 1.57 54932.32 88888.00 2011-05-29 10:20:29.500 149 12420.15 1.40 54932.45 88888.00 2011-05-29 10:20:29.625 149 12420.02 1.20 54932.55 88888.00 2011-05-29 10:20:29.750 149 12419.95 1.05 54932.68 88888.00 2011-05-29 10:20:29.875 149 12419.88 0.95 54932.82 88888.00 2011-05-29 10:20:30.000 149 12419.77 0.88 54932.95 88888.00 2011-05-29 10:20:30.125 149 12419.65 0.72 54933.05 88888.00 2011-05-29 10:20:30.250 149 12419.52 0.53 54933.20 88888.00 2011-05-29 10:20:30.375 149 12419.45 0.42 54933.30 88888.00 2011-05-29 10:20:30.500 149 12419.30 0.28 54933.40 88888.00 2011-05-29 10:20:30.625 149 12419.23 0.20 54933.53 88888.00 2011-05-29 10:20:30.750 149 12419.10 0.10 54933.62 88888.00 2011-05-29 10:20:30.875 149 12419.00 0.03 54933.70 88888.00 2011-05-29 10:20:31.000 149 12418.95 -0.03 54933.78 88888.00 2011-05-29 10:20:31.125 149 12418.88 -0.05 54933.90 88888.00 2011-05-29 10:20:31.250 149 12418.70 -0.12 54934.00 88888.00 2011-05-29 10:20:31.375 149 12418.65 -0.10 54934.03 88888.00 2011-05-29 10:20:31.500 149 12418.67 -0.07 54934.12 88888.00 2011-05-29 10:20:31.625 149 12418.73 0.03 54934.20 88888.00 2011-05-29 10:20:31.750 149 12418.62 0.10 54934.22 88888.00 2011-05-29 10:20:31.875 149 12418.58 0.17 54934.28 88888.00 2011-05-29 10:20:32.000 149 12418.62 0.28 54934.32 88888.00 2011-05-29 10:20:32.125 149 12418.73 0.40 54934.35 88888.00 2011-05-29 10:20:32.250 149 12418.77 0.55 54934.40 88888.00 2011-05-29 10:20:32.375 149 12418.85 0.65 54934.38 88888.00 2011-05-29 10:20:32.500 149 12418.92 0.75 54934.40 88888.00 2011-05-29 10:20:32.625 149 12419.05 0.88 54934.43 88888.00 2011-05-29 10:20:32.750 149 12419.20 1.00 54934.40 88888.00 2011-05-29 10:20:32.875 149 12419.38 1.15 54934.43 88888.00 2011-05-29 10:20:33.000 149 12419.50 1.27 54934.45 88888.00 2011-05-29 10:20:33.125 149 12419.60 1.38 54934.50 88888.00 2011-05-29 10:20:33.250 149 12419.70 1.48 54934.53 88888.00 2011-05-29 10:20:33.375 149 12419.80 1.57 54934.57 88888.00 2011-05-29 10:20:33.500 149 12419.85 1.70 54934.60 88888.00 2011-05-29 10:20:33.625 149 12419.92 1.77 54934.65 88888.00 2011-05-29 10:20:33.750 149 12419.92 1.90 54934.70 88888.00 2011-05-29 10:20:33.875 149 12419.90 2.02 54934.78 88888.00 2011-05-29 10:20:34.000 149 12419.90 2.17 54934.82 88888.00 2011-05-29 10:20:34.125 149 12419.90 2.35 54934.88 88888.00 2011-05-29 10:20:34.250 149 12419.90 2.45 54934.95 88888.00 2011-05-29 10:20:34.375 149 12419.92 2.55 54935.00 88888.00 2011-05-29 10:20:34.500 149 12419.92 2.75 54935.07 88888.00 2011-05-29 10:20:34.625 149 12419.88 2.90 54935.10 88888.00 2011-05-29 10:20:34.750 149 12419.85 3.02 54935.15 88888.00 2011-05-29 10:20:34.875 149 12419.88 3.15 54935.20 88888.00 2011-05-29 10:20:35.000 149 12419.83 3.27 54935.25 88888.00 2011-05-29 10:20:35.125 149 12419.77 3.35 54935.30 88888.00 2011-05-29 10:20:35.250 149 12419.80 3.42 54935.38 88888.00 2011-05-29 10:20:35.375 149 12419.88 3.50 54935.45 88888.00 2011-05-29 10:20:35.500 149 12419.92 3.58 54935.53 88888.00 2011-05-29 10:20:35.625 149 12419.98 3.65 54935.60 88888.00 2011-05-29 10:20:35.750 149 12420.00 3.67 54935.68 88888.00 2011-05-29 10:20:35.875 149 12420.00 3.70 54935.75 88888.00 2011-05-29 10:20:36.000 149 12420.08 3.75 54935.82 88888.00 2011-05-29 10:20:36.125 149 12420.17 3.77 54935.93 88888.00 2011-05-29 10:20:36.250 149 12420.23 3.77 54936.00 88888.00 2011-05-29 10:20:36.375 149 12420.27 3.80 54936.10 88888.00 2011-05-29 10:20:36.500 149 12420.35 3.77 54936.18 88888.00 2011-05-29 10:20:36.625 149 12420.45 3.80 54936.25 88888.00 2011-05-29 10:20:36.750 149 12420.58 3.80 54936.32 88888.00 2011-05-29 10:20:36.875 149 12420.73 3.77 54936.40 88888.00 2011-05-29 10:20:37.000 149 12420.90 3.77 54936.53 88888.00 2011-05-29 10:20:37.125 149 12421.05 3.70 54936.60 88888.00 2011-05-29 10:20:37.250 149 12421.10 3.62 54936.72 88888.00 2011-05-29 10:20:37.375 149 12421.25 3.58 54936.78 88888.00 2011-05-29 10:20:37.500 149 12421.38 3.50 54936.88 88888.00 2011-05-29 10:20:37.625 149 12421.52 3.38 54936.97 88888.00 2011-05-29 10:20:37.750 149 12421.60 3.23 54937.07 88888.00 2011-05-29 10:20:37.875 149 12421.70 3.15 54937.18 88888.00 2011-05-29 10:20:38.000 149 12421.83 3.10 54937.28 88888.00 2011-05-29 10:20:38.125 149 12421.98 3.00 54937.38 88888.00 2011-05-29 10:20:38.250 149 12422.12 2.83 54937.47 88888.00 2011-05-29 10:20:38.375 149 12422.33 2.80 54937.57 88888.00 2011-05-29 10:20:38.500 149 12422.42 2.70 54937.65 88888.00 2011-05-29 10:20:38.625 149 12422.55 2.58 54937.70 88888.00 2011-05-29 10:20:38.750 149 12422.70 2.48 54937.78 88888.00 2011-05-29 10:20:38.875 149 12422.85 2.40 54937.90 88888.00 2011-05-29 10:20:39.000 149 12422.98 2.33 54937.97 88888.00 2011-05-29 10:20:39.125 149 12423.05 2.20 54938.03 88888.00 2011-05-29 10:20:39.250 149 12423.10 2.10 54938.07 88888.00 2011-05-29 10:20:39.375 149 12423.25 2.05 54938.18 88888.00 2011-05-29 10:20:39.500 149 12423.45 2.00 54938.22 88888.00 2011-05-29 10:20:39.625 149 12423.60 1.93 54938.32 88888.00 2011-05-29 10:20:39.750 149 12423.77 1.90 54938.38 88888.00 2011-05-29 10:20:39.875 149 12423.85 1.88 54938.40 88888.00 2011-05-29 10:20:40.000 149 12423.88 1.82 54938.40 88888.00 2011-05-29 10:20:40.125 149 12423.85 1.88 54938.53 88888.00 2011-05-29 10:20:40.250 149 12423.85 1.95 54938.62 88888.00 2011-05-29 10:20:40.375 149 12423.77 2.02 54938.60 88888.00 2011-05-29 10:20:40.500 149 12423.58 2.17 54938.68 88888.00 2011-05-29 10:20:40.625 149 12423.27 2.38 54938.75 88888.00 2011-05-29 10:20:40.750 149 12422.92 2.60 54938.82 88888.00 2011-05-29 10:20:40.875 149 12422.50 3.00 54938.88 88888.00 2011-05-29 10:20:41.000 149 12422.05 3.45 54938.93 88888.00 2011-05-29 10:20:41.125 149 12421.40 3.95 54938.95 88888.00 2011-05-29 10:20:41.250 149 12420.60 4.60 54939.03 88888.00 2011-05-29 10:20:41.375 149 12419.90 5.17 54939.03 88888.00 2011-05-29 10:20:41.500 149 12419.17 5.90 54939.05 88888.00 2011-05-29 10:20:41.625 149 12418.35 6.65 54939.05 88888.00 2011-05-29 10:20:41.750 149 12417.45 7.50 54939.03 88888.00 2011-05-29 10:20:41.875 149 12416.55 8.32 54938.97 88888.00 2011-05-29 10:20:42.000 149 12415.65 9.15 54938.93 88888.00 2011-05-29 10:20:42.125 149 12414.85 9.93 54938.82 88888.00 2011-05-29 10:20:42.250 149 12414.12 10.80 54938.72 88888.00 2011-05-29 10:20:42.375 149 12413.55 11.45 54938.68 88888.00 2011-05-29 10:20:42.500 149 12412.95 12.18 54938.60 88888.00 2011-05-29 10:20:42.625 149 12412.48 12.88 54938.53 88888.00 2011-05-29 10:20:42.750 149 12412.02 13.55 54938.45 88888.00 2011-05-29 10:20:42.875 149 12411.52 14.18 54938.38 88888.00 2011-05-29 10:20:43.000 149 12411.05 14.75 54938.25 88888.00 2011-05-29 10:20:43.125 149 12410.73 15.25 54938.15 88888.00 2011-05-29 10:20:43.250 149 12410.42 15.88 54938.03 88888.00 2011-05-29 10:20:43.375 149 12410.17 16.27 54937.95 88888.00 2011-05-29 10:20:43.500 149 12409.88 16.80 54937.85 88888.00 2011-05-29 10:20:43.625 149 12409.58 17.25 54937.75 88888.00 2011-05-29 10:20:43.750 149 12409.33 17.68 54937.68 88888.00 2011-05-29 10:20:43.875 149 12409.12 18.07 54937.60 88888.00 2011-05-29 10:20:44.000 149 12408.83 18.45 54937.53 88888.00 2011-05-29 10:20:44.125 149 12408.60 18.90 54937.47 88888.00 2011-05-29 10:20:44.250 149 12408.33 19.32 54937.38 88888.00 2011-05-29 10:20:44.375 149 12408.17 19.65 54937.32 88888.00 2011-05-29 10:20:44.500 149 12407.98 20.02 54937.25 88888.00 2011-05-29 10:20:44.625 149 12407.75 20.38 54937.22 88888.00 2011-05-29 10:20:44.750 149 12407.52 20.75 54937.18 88888.00 2011-05-29 10:20:44.875 149 12407.30 21.07 54937.12 88888.00 2011-05-29 10:20:45.000 149 12407.20 21.40 54937.07 88888.00 2011-05-29 10:20:45.125 149 12407.08 21.68 54937.00 88888.00 2011-05-29 10:20:45.250 149 12406.88 21.98 54936.97 88888.00 2011-05-29 10:20:45.375 149 12406.75 22.20 54936.95 88888.00 2011-05-29 10:20:45.500 149 12406.62 22.45 54936.90 88888.00 2011-05-29 10:20:45.625 149 12406.58 22.68 54936.82 88888.00 2011-05-29 10:20:45.750 149 12406.58 22.88 54936.80 88888.00 2011-05-29 10:20:45.875 149 12406.60 23.05 54936.80 88888.00 2011-05-29 10:20:46.000 149 12406.60 23.18 54936.78 88888.00 2011-05-29 10:20:46.125 149 12406.65 23.23 54936.72 88888.00 2011-05-29 10:20:46.250 149 12406.73 23.27 54936.70 88888.00 2011-05-29 10:20:46.375 149 12406.95 23.30 54936.68 88888.00 2011-05-29 10:20:46.500 149 12407.20 23.27 54936.68 88888.00 2011-05-29 10:20:46.625 149 12407.40 23.25 54936.60 88888.00 2011-05-29 10:20:46.750 149 12407.70 23.15 54936.55 88888.00 2011-05-29 10:20:46.875 149 12408.00 23.05 54936.47 88888.00 2011-05-29 10:20:47.000 149 12408.40 22.95 54936.45 88888.00 2011-05-29 10:20:47.125 149 12408.75 22.85 54936.40 88888.00 2011-05-29 10:20:47.250 149 12409.15 22.73 54936.35 88888.00 2011-05-29 10:20:47.375 149 12409.65 22.65 54936.30 88888.00 2011-05-29 10:20:47.500 149 12410.12 22.55 54936.25 88888.00 2011-05-29 10:20:47.625 149 12410.58 22.45 54936.18 88888.00 2011-05-29 10:20:47.750 149 12411.08 22.32 54936.15 88888.00 2011-05-29 10:20:47.875 149 12411.52 22.25 54936.05 88888.00 2011-05-29 10:20:48.000 149 12412.02 22.20 54936.00 88888.00 2011-05-29 10:20:48.125 149 12412.52 22.15 54935.95 88888.00 2011-05-29 10:20:48.250 149 12413.00 22.07 54935.88 88888.00 2011-05-29 10:20:48.375 149 12413.48 22.07 54935.80 88888.00 2011-05-29 10:20:48.500 149 12414.00 22.05 54935.72 88888.00 2011-05-29 10:20:48.625 149 12414.45 22.02 54935.68 88888.00 2011-05-29 10:20:48.750 149 12414.85 21.95 54935.60 88888.00 2011-05-29 10:20:48.875 149 12415.23 21.93 54935.53 88888.00 2011-05-29 10:20:49.000 149 12415.65 21.93 54935.45 88888.00 2011-05-29 10:20:49.125 149 12416.05 21.95 54935.40 88888.00 2011-05-29 10:20:49.250 149 12416.40 22.00 54935.32 88888.00 2011-05-29 10:20:49.375 149 12416.65 22.05 54935.25 88888.00 2011-05-29 10:20:49.500 149 12416.85 22.15 54935.18 88888.00 2011-05-29 10:20:49.625 149 12417.08 22.25 54935.15 88888.00 2011-05-29 10:20:49.750 149 12417.27 22.43 54935.05 88888.00 2011-05-29 10:20:49.875 149 12417.40 22.62 54934.95 88888.00 2011-05-29 10:20:50.000 149 12417.50 22.82 54934.88 88888.00 2011-05-29 10:20:50.125 149 12417.62 23.07 54934.85 88888.00 2011-05-29 10:20:50.250 149 12417.70 23.30 54934.75 88888.00 2011-05-29 10:20:50.375 149 12417.77 23.57 54934.65 88888.00 2011-05-29 10:20:50.500 149 12417.77 23.90 54934.55 88888.00 2011-05-29 10:20:50.625 149 12417.75 24.20 54934.47 88888.00 2011-05-29 10:20:50.750 149 12417.70 24.52 54934.40 88888.00 2011-05-29 10:20:50.875 149 12417.62 24.82 54934.32 88888.00 2011-05-29 10:20:51.000 149 12417.40 25.15 54934.22 88888.00 2011-05-29 10:20:51.125 149 12417.23 25.45 54934.20 88888.00 2011-05-29 10:20:51.250 149 12417.08 25.82 54934.10 88888.00 2011-05-29 10:20:51.375 149 12416.98 26.10 54934.03 88888.00 2011-05-29 10:20:51.500 149 12416.83 26.43 54933.97 88888.00 2011-05-29 10:20:51.625 149 12416.65 26.75 54933.90 88888.00 2011-05-29 10:20:51.750 149 12416.42 27.05 54933.85 88888.00 2011-05-29 10:20:51.875 149 12416.12 27.32 54933.82 88888.00 2011-05-29 10:20:52.000 149 12415.90 27.57 54933.78 88888.00 2011-05-29 10:20:52.125 149 12415.73 27.77 54933.72 88888.00 2011-05-29 10:20:52.250 149 12415.52 27.95 54933.62 88888.00 2011-05-29 10:20:52.375 149 12415.27 28.05 54933.57 88888.00 2011-05-29 10:20:52.500 149 12415.05 28.12 54933.53 88888.00 2011-05-29 10:20:52.625 149 12414.90 28.27 54933.53 88888.00 2011-05-29 10:20:52.750 149 12414.73 28.35 54933.50 88888.00 2011-05-29 10:20:52.875 149 12414.58 28.32 54933.45 88888.00 2011-05-29 10:20:53.000 149 12414.45 28.32 54933.40 88888.00 2011-05-29 10:20:53.125 149 12414.35 28.32 54933.38 88888.00 2011-05-29 10:20:53.250 149 12414.20 28.20 54933.35 88888.00 2011-05-29 10:20:53.375 149 12414.12 28.15 54933.35 88888.00 2011-05-29 10:20:53.500 149 12414.10 28.07 54933.30 88888.00 2011-05-29 10:20:53.625 149 12414.02 28.00 54933.28 88888.00 2011-05-29 10:20:53.750 149 12413.98 27.98 54933.30 88888.00 2011-05-29 10:20:53.875 149 12413.92 27.80 54933.28 88888.00 2011-05-29 10:20:54.000 149 12413.85 27.60 54933.25 88888.00 2011-05-29 10:20:54.125 149 12413.83 27.43 54933.22 88888.00 2011-05-29 10:20:54.250 149 12413.90 27.25 54933.25 88888.00 2011-05-29 10:20:54.375 149 12413.95 27.10 54933.22 88888.00 2011-05-29 10:20:54.500 149 12413.98 26.90 54933.22 88888.00 2011-05-29 10:20:54.625 149 12414.08 26.73 54933.28 88888.00 2011-05-29 10:20:54.750 149 12414.10 26.48 54933.32 88888.00 2011-05-29 10:20:54.875 149 12414.08 26.23 54933.35 88888.00 2011-05-29 10:20:55.000 149 12414.05 25.93 54933.38 88888.00 2011-05-29 10:20:55.125 149 12414.10 25.68 54933.43 88888.00 2011-05-29 10:20:55.250 149 12414.15 25.38 54933.47 88888.00 2011-05-29 10:20:55.375 149 12414.27 25.15 54933.50 88888.00 2011-05-29 10:20:55.500 149 12414.25 24.90 54933.57 88888.00 2011-05-29 10:20:55.625 149 12414.20 24.62 54933.60 88888.00 2011-05-29 10:20:55.750 149 12414.23 24.30 54933.65 88888.00 2011-05-29 10:20:55.875 149 12414.27 24.05 54933.70 88888.00 2011-05-29 10:20:56.000 149 12414.27 23.75 54933.78 88888.00 2011-05-29 10:20:56.125 149 12414.30 23.45 54933.85 88888.00 2011-05-29 10:20:56.250 149 12414.33 23.07 54933.95 88888.00 2011-05-29 10:20:56.375 149 12414.33 22.80 54933.97 88888.00 2011-05-29 10:20:56.500 149 12414.33 22.45 54934.05 88888.00 2011-05-29 10:20:56.625 149 12414.45 22.15 54934.15 88888.00 2011-05-29 10:20:56.750 149 12414.52 21.90 54934.30 88888.00 2011-05-29 10:20:56.875 149 12414.50 21.57 54934.35 88888.00 2011-05-29 10:20:57.000 149 12414.50 21.20 54934.43 88888.00 2011-05-29 10:20:57.125 149 12414.55 20.85 54934.53 88888.00 2011-05-29 10:20:57.250 149 12414.62 20.48 54934.65 88888.00 2011-05-29 10:20:57.375 149 12414.75 20.20 54934.72 88888.00 2011-05-29 10:20:57.500 149 12414.83 19.85 54934.80 88888.00 2011-05-29 10:20:57.625 149 12414.85 19.52 54934.90 88888.00 2011-05-29 10:20:57.750 149 12414.90 19.23 54935.03 88888.00 2011-05-29 10:20:57.875 149 12414.98 18.88 54935.10 88888.00 2011-05-29 10:20:58.000 149 12415.02 18.52 54935.20 88888.00 2011-05-29 10:20:58.125 149 12415.08 18.20 54935.30 88888.00 2011-05-29 10:20:58.250 149 12415.10 17.77 54935.43 88888.00 2011-05-29 10:20:58.375 149 12415.17 17.50 54935.50 88888.00 2011-05-29 10:20:58.500 149 12415.25 17.12 54935.60 88888.00 2011-05-29 10:20:58.625 149 12415.27 16.77 54935.68 88888.00 2011-05-29 10:20:58.750 149 12415.30 16.40 54935.75 88888.00 2011-05-29 10:20:58.875 149 12415.48 16.10 54935.82 88888.00 2011-05-29 10:20:59.000 149 12415.67 15.80 54935.90 88888.00 2011-05-29 10:20:59.125 149 12415.77 15.45 54935.97 88888.00 2011-05-29 10:20:59.250 149 12415.88 15.15 54936.05 88888.00 2011-05-29 10:20:59.375 149 12415.98 14.97 54936.07 88888.00 2011-05-29 10:20:59.500 149 12416.02 14.80 54936.12 88888.00 2011-05-29 10:20:59.625 149 12416.02 14.57 54936.15 88888.00 2011-05-29 10:20:59.750 149 12416.12 14.45 54936.18 88888.00 2011-05-29 10:20:59.875 149 12416.27 14.38 54936.20 88888.00 2011-05-29 10:21:00.000 149 12416.35 14.35 54936.22 88888.00 2011-05-29 10:21:00.125 149 12416.45 14.38 54936.22 88888.00 2011-05-29 10:21:00.250 149 12416.60 14.40 54936.22 88888.00 2011-05-29 10:21:00.375 149 12416.73 14.45 54936.22 88888.00 2011-05-29 10:21:00.500 149 12416.77 14.50 54936.20 88888.00 2011-05-29 10:21:00.625 149 12416.80 14.65 54936.18 88888.00 2011-05-29 10:21:00.750 149 12416.92 14.78 54936.15 88888.00 2011-05-29 10:21:00.875 149 12416.92 14.90 54936.12 88888.00 2011-05-29 10:21:01.000 149 12416.95 15.07 54936.07 88888.00 2011-05-29 10:21:01.125 149 12416.92 15.30 54936.03 88888.00 2011-05-29 10:21:01.250 149 12416.92 15.60 54936.03 88888.00 2011-05-29 10:21:01.375 149 12416.85 15.95 54936.00 88888.00 2011-05-29 10:21:01.500 149 12416.70 16.35 54935.97 88888.00 2011-05-29 10:21:01.625 149 12416.45 16.77 54935.90 88888.00 2011-05-29 10:21:01.750 149 12416.12 17.30 54935.88 88888.00 2011-05-29 10:21:01.875 149 12415.67 17.95 54935.82 88888.00 2011-05-29 10:21:02.000 149 12415.23 18.65 54935.78 88888.00 2011-05-29 10:21:02.125 149 12414.73 19.38 54935.72 88888.00 2011-05-29 10:21:02.250 149 12414.10 20.23 54935.60 88888.00 2011-05-29 10:21:02.375 149 12413.55 21.02 54935.55 88888.00 2011-05-29 10:21:02.500 149 12412.85 21.98 54935.47 88888.00 2011-05-29 10:21:02.625 149 12412.17 22.90 54935.38 88888.00 2011-05-29 10:21:02.750 149 12411.58 23.88 54935.28 88888.00 2011-05-29 10:21:02.875 149 12410.92 24.85 54935.18 88888.00 2011-05-29 10:21:03.000 149 12410.33 25.82 54935.05 88888.00 2011-05-29 10:21:03.125 149 12409.77 26.80 54934.93 88888.00 2011-05-29 10:21:03.250 149 12409.17 27.95 54934.78 88888.00 2011-05-29 10:21:03.375 149 12408.70 28.77 54934.65 88888.00 2011-05-29 10:21:03.500 149 12408.20 29.62 54934.50 88888.00 2011-05-29 10:21:03.625 149 12407.73 30.52 54934.43 88888.00 2011-05-29 10:21:03.750 149 12407.38 31.32 54934.30 88888.00 2011-05-29 10:21:03.875 149 12407.15 32.08 54934.15 88888.00 2011-05-29 10:21:04.000 149 12406.88 32.75 54934.00 88888.00 2011-05-29 10:21:04.125 149 12406.65 33.42 54933.90 88888.00 2011-05-29 10:21:04.250 149 12406.35 34.20 54933.78 88888.00 2011-05-29 10:21:04.375 149 12406.05 34.75 54933.68 88888.00 2011-05-29 10:21:04.500 149 12405.83 35.38 54933.62 88888.00 2011-05-29 10:21:04.625 149 12405.67 35.92 54933.57 88888.00 2011-05-29 10:21:04.750 149 12405.45 36.40 54933.50 88888.00 2011-05-29 10:21:04.875 149 12405.23 36.83 54933.43 88888.00 2011-05-29 10:21:05.000 149 12405.10 37.20 54933.35 88888.00 2011-05-29 10:21:05.125 149 12405.02 37.55 54933.30 88888.00 2011-05-29 10:21:05.250 149 12404.90 37.83 54933.28 88888.00 2011-05-29 10:21:05.375 149 12404.77 37.95 54933.28 88888.00 2011-05-29 10:21:05.500 149 12404.65 38.02 54933.25 88888.00 2011-05-29 10:21:05.625 149 12404.55 38.05 54933.25 88888.00 2011-05-29 10:21:05.750 149 12404.45 38.05 54933.28 88888.00 2011-05-29 10:21:05.875 149 12404.38 37.95 54933.30 88888.00 2011-05-29 10:21:06.000 149 12404.30 37.85 54933.32 88888.00 2011-05-29 10:21:06.125 149 12404.23 37.60 54933.32 88888.00 2011-05-29 10:21:06.250 149 12404.20 37.40 54933.40 88888.00 2011-05-29 10:21:06.375 149 12404.17 37.15 54933.43 88888.00 2011-05-29 10:21:06.500 149 12404.05 36.80 54933.45 88888.00 2011-05-29 10:21:06.625 149 12403.98 36.42 54933.53 88888.00 2011-05-29 10:21:06.750 149 12403.83 36.05 54933.57 88888.00 2011-05-29 10:21:06.875 149 12403.77 35.65 54933.62 88888.00 2011-05-29 10:21:07.000 149 12403.73 35.17 54933.65 88888.00 2011-05-29 10:21:07.125 149 12403.60 34.70 54933.70 88888.00 2011-05-29 10:21:07.250 149 12403.45 34.20 54933.78 88888.00 2011-05-29 10:21:07.375 149 12403.50 33.83 54933.80 88888.00 2011-05-29 10:21:07.500 149 12403.52 33.35 54933.85 88888.00 2011-05-29 10:21:07.625 149 12403.50 32.88 54933.90 88888.00 2011-05-29 10:21:07.750 149 12403.42 32.50 54934.00 88888.00 2011-05-29 10:21:07.875 149 12403.42 32.05 54934.05 88888.00 2011-05-29 10:21:08.000 149 12403.48 31.62 54934.07 88888.00 2011-05-29 10:21:08.125 149 12403.50 31.23 54934.12 88888.00 2011-05-29 10:21:08.250 149 12403.52 30.80 54934.22 88888.00 2011-05-29 10:21:08.375 149 12403.65 30.50 54934.25 88888.00 2011-05-29 10:21:08.500 149 12403.67 30.18 54934.32 88888.00 2011-05-29 10:21:08.625 149 12403.67 29.82 54934.38 88888.00 2011-05-29 10:21:08.750 149 12403.65 29.45 54934.43 88888.00 2011-05-29 10:21:08.875 149 12403.67 29.05 54934.43 88888.00 2011-05-29 10:21:09.000 149 12403.65 28.70 54934.47 88888.00 2011-05-29 10:21:09.125 149 12403.52 28.32 54934.55 88888.00 2011-05-29 10:21:09.250 149 12403.48 27.93 54934.62 88888.00 2011-05-29 10:21:09.375 149 12403.48 27.65 54934.70 88888.00 2011-05-29 10:21:09.500 149 12403.33 27.30 54934.75 88888.00 2011-05-29 10:21:09.625 149 12403.25 26.95 54934.78 88888.00 2011-05-29 10:21:09.750 149 12403.20 26.60 54934.80 88888.00 2011-05-29 10:21:09.875 149 12403.10 26.27 54934.85 88888.00 2011-05-29 10:21:10.000 149 12402.92 25.90 54934.93 88888.00 2011-05-29 10:21:10.125 149 12402.80 25.55 54934.97 88888.00 2011-05-29 10:21:10.250 149 12402.70 25.10 54935.05 88888.00 2011-05-29 10:21:10.375 149 12402.60 24.77 54935.10 88888.00 2011-05-29 10:21:10.500 149 12402.45 24.48 54935.18 88888.00 2011-05-29 10:21:10.625 149 12402.40 24.12 54935.22 88888.00 2011-05-29 10:21:10.750 149 12402.35 23.77 54935.28 88888.00 2011-05-29 10:21:10.875 149 12402.27 23.45 54935.35 88888.00 2011-05-29 10:21:11.000 149 12402.12 23.15 54935.40 88888.00 2011-05-29 10:21:11.125 149 12402.02 22.85 54935.47 88888.00 2011-05-29 10:21:11.250 149 12401.95 22.50 54935.55 88888.00 2011-05-29 10:21:11.375 149 12401.83 22.23 54935.60 88888.00 2011-05-29 10:21:11.500 149 12401.70 21.95 54935.68 88888.00 2011-05-29 10:21:11.625 149 12401.50 21.68 54935.75 88888.00 2011-05-29 10:21:11.750 149 12401.42 21.43 54935.78 88888.00 2011-05-29 10:21:11.875 149 12401.35 21.18 54935.85 88888.00 2011-05-29 10:21:12.000 149 12401.33 20.98 54935.90 88888.00 2011-05-29 10:21:12.125 149 12401.30 20.82 54936.00 88888.00 2011-05-29 10:21:12.250 149 12401.20 20.57 54936.07 88888.00 2011-05-29 10:21:12.375 149 12401.15 20.40 54936.10 88888.00 2011-05-29 10:21:12.500 149 12401.12 20.25 54936.15 88888.00 2011-05-29 10:21:12.625 149 12401.12 20.10 54936.18 88888.00 2011-05-29 10:21:12.750 149 12401.15 19.98 54936.20 88888.00 2011-05-29 10:21:12.875 149 12401.17 19.88 54936.25 88888.00 2011-05-29 10:21:13.000 149 12401.15 19.75 54936.28 88888.00 2011-05-29 10:21:13.125 149 12401.15 19.62 54936.32 88888.00 2011-05-29 10:21:13.250 149 12401.15 19.48 54936.35 88888.00 2011-05-29 10:21:13.375 149 12401.25 19.40 54936.35 88888.00 2011-05-29 10:21:13.500 149 12401.33 19.30 54936.38 88888.00 2011-05-29 10:21:13.625 149 12401.33 19.20 54936.38 88888.00 2011-05-29 10:21:13.750 149 12401.42 19.12 54936.40 88888.00 2011-05-29 10:21:13.875 149 12401.60 19.00 54936.43 88888.00 2011-05-29 10:21:14.000 149 12401.73 18.90 54936.45 88888.00 2011-05-29 10:21:14.125 149 12401.75 18.80 54936.47 88888.00 2011-05-29 10:21:14.250 149 12401.83 18.73 54936.50 88888.00 2011-05-29 10:21:14.375 149 12402.08 18.70 54936.47 88888.00 2011-05-29 10:21:14.500 149 12402.38 18.62 54936.45 88888.00 2011-05-29 10:21:14.625 149 12402.58 18.55 54936.45 88888.00 2011-05-29 10:21:14.750 149 12402.73 18.48 54936.45 88888.00 2011-05-29 10:21:14.875 149 12402.88 18.43 54936.47 88888.00 2011-05-29 10:21:15.000 149 12403.08 18.35 54936.47 88888.00 2011-05-29 10:21:15.125 149 12403.27 18.30 54936.47 88888.00 2011-05-29 10:21:15.250 149 12403.52 18.23 54936.50 88888.00 2011-05-29 10:21:15.375 149 12403.73 18.23 54936.53 88888.00 2011-05-29 10:21:15.500 149 12403.90 18.12 54936.47 88888.00 2011-05-29 10:21:15.625 149 12404.08 17.98 54936.47 88888.00 2011-05-29 10:21:15.750 149 12404.33 17.88 54936.47 88888.00 2011-05-29 10:21:15.875 149 12404.55 17.77 54936.50 88888.00 2011-05-29 10:21:16.000 149 12404.77 17.65 54936.53 88888.00 2011-05-29 10:21:16.125 149 12405.00 17.55 54936.55 88888.00 2011-05-29 10:21:16.250 149 12405.23 17.38 54936.60 88888.00 2011-05-29 10:21:16.375 149 12405.52 17.25 54936.60 88888.00 2011-05-29 10:21:16.500 149 12405.73 17.10 54936.60 88888.00 2011-05-29 10:21:16.625 149 12406.05 16.95 54936.65 88888.00 2011-05-29 10:21:16.750 149 12406.40 16.80 54936.65 88888.00 2011-05-29 10:21:16.875 149 12406.70 16.65 54936.65 88888.00 2011-05-29 10:21:17.000 149 12406.98 16.45 54936.68 88888.00 2011-05-29 10:21:17.125 149 12407.20 16.30 54936.70 88888.00 2011-05-29 10:21:17.250 149 12407.48 16.10 54936.70 88888.00 2011-05-29 10:21:17.375 149 12407.77 15.97 54936.70 88888.00 2011-05-29 10:21:17.500 149 12408.08 15.78 54936.72 88888.00 2011-05-29 10:21:17.625 149 12408.38 15.60 54936.75 88888.00 2011-05-29 10:21:17.750 149 12408.70 15.47 54936.78 88888.00 2011-05-29 10:21:17.875 149 12409.02 15.32 54936.78 88888.00 2011-05-29 10:21:18.000 149 12409.38 15.18 54936.80 88888.00 2011-05-29 10:21:18.125 149 12409.62 15.05 54936.80 88888.00 2011-05-29 10:21:18.250 149 12409.98 14.88 54936.80 88888.00 2011-05-29 10:21:18.375 149 12410.40 14.75 54936.82 88888.00 2011-05-29 10:21:18.500 149 12410.80 14.65 54936.85 88888.00 2011-05-29 10:21:18.625 149 12411.20 14.57 54936.85 88888.00 2011-05-29 10:21:18.750 149 12411.55 14.45 54936.82 88888.00 2011-05-29 10:21:18.875 149 12411.95 14.35 54936.82 88888.00 2011-05-29 10:21:19.000 149 12412.38 14.28 54936.85 88888.00 2011-05-29 10:21:19.125 149 12412.83 14.28 54936.88 88888.00 2011-05-29 10:21:19.250 149 12413.15 14.18 54936.85 88888.00 2011-05-29 10:21:19.375 149 12413.52 14.15 54936.85 88888.00 2011-05-29 10:21:19.500 149 12414.02 14.12 54936.85 88888.00 2011-05-29 10:21:19.625 149 12414.48 14.12 54936.82 88888.00 2011-05-29 10:21:19.750 149 12414.88 14.15 54936.80 88888.00 2011-05-29 10:21:19.875 149 12415.27 14.20 54936.78 88888.00 2011-05-29 10:21:20.000 149 12415.73 14.32 54936.75 88888.00 2011-05-29 10:21:20.125 149 12416.20 14.40 54936.70 88888.00 2011-05-29 10:21:20.250 149 12416.60 14.53 54936.62 88888.00 2011-05-29 10:21:20.375 149 12416.95 14.72 54936.57 88888.00 2011-05-29 10:21:20.500 149 12417.33 14.93 54936.53 88888.00 2011-05-29 10:21:20.625 149 12417.73 15.15 54936.47 88888.00 2011-05-29 10:21:20.750 149 12418.08 15.40 54936.40 88888.00 2011-05-29 10:21:20.875 149 12418.38 15.68 54936.35 88888.00 2011-05-29 10:21:21.000 149 12418.65 15.97 54936.30 88888.00 2011-05-29 10:21:21.125 149 12418.92 16.30 54936.22 88888.00 2011-05-29 10:21:21.250 149 12419.23 16.73 54936.18 88888.00 2011-05-29 10:21:21.375 149 12419.50 17.05 54936.10 88888.00 2011-05-29 10:21:21.500 149 12419.75 17.45 54936.03 88888.00 2011-05-29 10:21:21.625 149 12420.02 17.88 54935.93 88888.00 2011-05-29 10:21:21.750 149 12420.17 18.30 54935.82 88888.00 2011-05-29 10:21:21.875 149 12420.38 18.70 54935.72 88888.00 2011-05-29 10:21:22.000 149 12420.58 19.18 54935.62 88888.00 2011-05-29 10:21:22.125 149 12420.73 19.62 54935.53 88888.00 2011-05-29 10:21:22.250 149 12420.83 20.15 54935.40 88888.00 2011-05-29 10:21:22.375 149 12420.90 20.60 54935.32 88888.00 2011-05-29 10:21:22.500 149 12420.95 21.05 54935.20 88888.00 2011-05-29 10:21:22.625 149 12420.98 21.50 54935.12 88888.00 2011-05-29 10:21:22.750 149 12421.05 21.93 54935.00 88888.00 2011-05-29 10:21:22.875 149 12421.05 22.40 54934.90 88888.00 2011-05-29 10:21:23.000 149 12421.02 22.85 54934.82 88888.00 2011-05-29 10:21:23.125 149 12421.05 23.25 54934.78 88888.00 2011-05-29 10:21:23.250 149 12421.10 23.62 54934.65 88888.00 2011-05-29 10:21:23.375 149 12421.15 23.90 54934.60 88888.00 2011-05-29 10:21:23.500 149 12421.15 24.15 54934.50 88888.00 2011-05-29 10:21:23.625 149 12421.12 24.40 54934.40 88888.00 2011-05-29 10:21:23.750 149 12421.12 24.68 54934.35 88888.00 2011-05-29 10:21:23.875 149 12421.08 24.80 54934.28 88888.00 2011-05-29 10:21:24.000 149 12421.00 24.98 54934.22 88888.00 2011-05-29 10:21:24.125 149 12421.00 25.15 54934.15 88888.00 2011-05-29 10:21:24.250 149 12421.02 25.32 54934.12 88888.00 2011-05-29 10:21:24.375 149 12421.08 25.40 54934.07 88888.00 2011-05-29 10:21:24.500 149 12421.02 25.40 54934.05 88888.00 2011-05-29 10:21:24.625 149 12420.98 25.50 54934.03 88888.00 2011-05-29 10:21:24.750 149 12420.98 25.52 54934.00 88888.00 2011-05-29 10:21:24.875 149 12421.02 25.52 54933.95 88888.00 2011-05-29 10:21:25.000 149 12421.02 25.48 54933.88 88888.00 2011-05-29 10:21:25.125 149 12421.00 25.43 54933.82 88888.00 2011-05-29 10:21:25.250 149 12421.05 25.35 54933.82 88888.00 2011-05-29 10:21:25.375 149 12421.15 25.35 54933.85 88888.00 2011-05-29 10:21:25.500 149 12421.15 25.25 54933.80 88888.00 2011-05-29 10:21:25.625 149 12421.17 25.20 54933.80 88888.00 2011-05-29 10:21:25.750 149 12421.17 25.12 54933.80 88888.00 2011-05-29 10:21:25.875 149 12421.12 25.00 54933.80 88888.00 2011-05-29 10:21:26.000 149 12421.10 24.90 54933.85 88888.00 2011-05-29 10:21:26.125 149 12421.15 24.80 54933.88 88888.00 2011-05-29 10:21:26.250 149 12421.15 24.62 54933.90 88888.00 2011-05-29 10:21:26.375 149 12421.23 24.57 54933.95 88888.00 2011-05-29 10:21:26.500 149 12421.23 24.43 54933.95 88888.00 2011-05-29 10:21:26.625 149 12421.25 24.27 54934.00 88888.00 2011-05-29 10:21:26.750 149 12421.27 24.12 54934.00 88888.00 2011-05-29 10:21:26.875 149 12421.35 23.98 54934.03 88888.00 2011-05-29 10:21:27.000 149 12421.42 23.85 54934.07 88888.00 2011-05-29 10:21:27.125 149 12421.48 23.65 54934.10 88888.00 2011-05-29 10:21:27.250 149 12421.52 23.45 54934.15 88888.00 2011-05-29 10:21:27.375 149 12421.62 23.27 54934.20 88888.00 2011-05-29 10:21:27.500 149 12421.67 23.15 54934.22 88888.00 2011-05-29 10:21:27.625 149 12421.73 22.95 54934.28 88888.00 2011-05-29 10:21:27.750 149 12421.80 22.77 54934.32 88888.00 2011-05-29 10:21:27.875 149 12421.88 22.60 54934.40 88888.00 2011-05-29 10:21:28.000 149 12421.88 22.43 54934.45 88888.00 2011-05-29 10:21:28.125 149 12421.92 22.20 54934.47 88888.00 2011-05-29 10:21:28.250 149 12421.98 21.95 54934.55 88888.00 2011-05-29 10:21:28.375 149 12422.05 21.82 54934.60 88888.00 2011-05-29 10:21:28.500 149 12422.12 21.65 54934.65 88888.00 2011-05-29 10:21:28.625 149 12422.20 21.48 54934.68 88888.00 2011-05-29 10:21:28.750 149 12422.30 21.27 54934.78 88888.00 2011-05-29 10:21:28.875 149 12422.38 21.05 54934.82 88888.00 2011-05-29 10:21:29.000 149 12422.48 20.82 54934.85 88888.00 2011-05-29 10:21:29.125 149 12422.60 20.65 54934.93 88888.00 2011-05-29 10:21:29.250 149 12422.62 20.43 54934.97 88888.00 2011-05-29 10:21:29.375 149 12422.65 20.25 54935.03 88888.00 2011-05-29 10:21:29.500 149 12422.73 20.00 54935.07 88888.00 2011-05-29 10:21:29.625 149 12422.77 19.77 54935.12 88888.00 2011-05-29 10:21:29.750 149 12422.85 19.55 54935.18 88888.00 2011-05-29 10:21:29.875 149 12422.88 19.27 54935.20 88888.00 2011-05-29 10:21:30.000 149 12422.90 19.10 54935.22 88888.00 2011-05-29 10:21:30.125 149 12423.00 18.90 54935.30 88888.00 2011-05-29 10:21:30.250 149 12423.12 18.62 54935.35 88888.00 2011-05-29 10:21:30.375 149 12423.25 18.52 54935.38 88888.00 2011-05-29 10:21:30.500 149 12423.40 18.38 54935.43 88888.00 2011-05-29 10:21:30.625 149 12423.48 18.23 54935.45 88888.00 2011-05-29 10:21:30.750 149 12423.60 18.05 54935.47 88888.00 2011-05-29 10:21:30.875 149 12423.70 17.90 54935.53 88888.00 2011-05-29 10:21:31.000 149 12423.83 17.80 54935.53 88888.00 2011-05-29 10:21:31.125 149 12424.00 17.77 54935.57 88888.00 2011-05-29 10:21:31.250 149 12424.10 17.73 54935.57 88888.00 2011-05-29 10:21:31.375 149 12424.15 17.68 54935.57 88888.00 2011-05-29 10:21:31.500 149 12424.27 17.65 54935.57 88888.00 2011-05-29 10:21:31.625 149 12424.42 17.70 54935.57 88888.00 2011-05-29 10:21:31.750 149 12424.58 17.75 54935.57 88888.00 2011-05-29 10:21:31.875 149 12424.67 17.77 54935.57 88888.00 2011-05-29 10:21:32.000 149 12424.80 17.90 54935.57 88888.00 2011-05-29 10:21:32.125 149 12424.95 18.00 54935.60 88888.00 2011-05-29 10:21:32.250 149 12425.15 18.10 54935.57 88888.00 2011-05-29 10:21:32.375 149 12425.25 18.20 54935.55 88888.00 2011-05-29 10:21:32.500 149 12425.38 18.25 54935.50 88888.00 2011-05-29 10:21:32.625 149 12425.58 18.38 54935.50 88888.00 2011-05-29 10:21:32.750 149 12425.77 18.52 54935.47 88888.00 2011-05-29 10:21:32.875 149 12425.92 18.60 54935.45 88888.00 2011-05-29 10:21:33.000 149 12426.02 18.73 54935.40 88888.00 2011-05-29 10:21:33.125 149 12426.08 18.88 54935.38 88888.00 2011-05-29 10:21:33.250 149 12426.12 19.12 54935.38 88888.00 2011-05-29 10:21:33.375 149 12426.05 19.35 54935.32 88888.00 2011-05-29 10:21:33.500 149 12425.85 19.73 54935.28 88888.00 2011-05-29 10:21:33.625 149 12425.62 20.18 54935.22 88888.00 2011-05-29 10:21:33.750 149 12425.35 20.70 54935.18 88888.00 2011-05-29 10:21:33.875 149 12425.08 21.27 54935.12 88888.00 2011-05-29 10:21:34.000 149 12424.77 21.93 54935.00 88888.00 2011-05-29 10:21:34.125 149 12424.50 22.68 54934.88 88888.00 2011-05-29 10:21:34.250 149 12424.12 23.57 54934.75 88888.00 2011-05-29 10:21:34.375 149 12423.80 24.32 54934.62 88888.00 2011-05-29 10:21:34.500 149 12423.48 25.15 54934.45 88888.00 2011-05-29 10:21:34.625 149 12423.20 26.02 54934.28 88888.00 2011-05-29 10:21:34.750 149 12422.95 26.88 54934.10 88888.00 2011-05-29 10:21:34.875 149 12422.70 27.77 54933.93 88888.00 2011-05-29 10:21:35.000 149 12422.52 28.60 54933.70 88888.00 2011-05-29 10:21:35.125 149 12422.40 29.38 54933.55 88888.00 2011-05-29 10:21:35.250 149 12422.25 30.25 54933.35 88888.00 2011-05-29 10:21:35.375 149 12422.12 30.95 54933.22 88888.00 2011-05-29 10:21:35.500 149 12421.95 31.65 54933.00 88888.00 2011-05-29 10:21:35.625 149 12421.75 32.30 54932.80 88888.00 2011-05-29 10:21:35.750 149 12421.73 32.95 54932.60 88888.00 2011-05-29 10:21:35.875 149 12421.62 33.60 54932.43 88888.00 2011-05-29 10:21:36.000 149 12421.55 34.20 54932.22 88888.00 2011-05-29 10:21:36.125 149 12421.52 34.77 54932.05 88888.00 2011-05-29 10:21:36.250 149 12421.40 35.38 54931.88 88888.00 2011-05-29 10:21:36.375 149 12421.42 35.77 54931.72 88888.00 2011-05-29 10:21:36.500 149 12421.40 36.20 54931.57 88888.00 2011-05-29 10:21:36.625 149 12421.38 36.67 54931.43 88888.00 2011-05-29 10:21:36.750 149 12421.23 37.08 54931.30 88888.00 2011-05-29 10:21:36.875 149 12421.10 37.42 54931.18 88888.00 2011-05-29 10:21:37.000 149 12421.08 37.73 54931.07 88888.00 2011-05-29 10:21:37.125 149 12421.00 38.00 54930.95 88888.00 2011-05-29 10:21:37.250 149 12420.85 38.27 54930.80 88888.00 2011-05-29 10:21:37.375 149 12420.80 38.40 54930.75 88888.00 2011-05-29 10:21:37.500 149 12420.75 38.52 54930.62 88888.00 2011-05-29 10:21:37.625 149 12420.70 38.58 54930.55 88888.00 2011-05-29 10:21:37.750 149 12420.58 38.52 54930.45 88888.00 2011-05-29 10:21:37.875 149 12420.50 38.48 54930.40 88888.00 2011-05-29 10:21:38.000 149 12420.48 38.42 54930.32 88888.00 2011-05-29 10:21:38.125 149 12420.50 38.27 54930.28 88888.00 2011-05-29 10:21:38.250 149 12420.55 38.05 54930.20 88888.00 2011-05-29 10:21:38.375 149 12420.60 37.92 54930.18 88888.00 2011-05-29 10:21:38.500 149 12420.70 37.75 54930.10 88888.00 2011-05-29 10:21:38.625 149 12420.77 37.52 54930.03 88888.00 2011-05-29 10:21:38.750 149 12420.88 37.23 54929.97 88888.00 2011-05-29 10:21:38.875 149 12420.98 36.98 54929.95 88888.00 2011-05-29 10:21:39.000 149 12421.15 36.70 54929.90 88888.00 2011-05-29 10:21:39.125 149 12421.27 36.48 54929.88 88888.00 2011-05-29 10:21:39.250 149 12421.45 36.15 54929.85 88888.00 2011-05-29 10:21:39.375 149 12421.62 35.98 54929.82 88888.00 2011-05-29 10:21:39.500 149 12421.85 35.70 54929.78 88888.00 2011-05-29 10:21:39.625 149 12422.12 35.42 54929.75 88888.00 2011-05-29 10:21:39.750 149 12422.33 35.15 54929.72 88888.00 2011-05-29 10:21:39.875 149 12422.50 34.90 54929.75 88888.00 2011-05-29 10:21:40.000 149 12422.75 34.62 54929.72 88888.00 2011-05-29 10:21:40.125 149 12423.00 34.40 54929.70 88888.00 2011-05-29 10:21:40.250 149 12423.23 34.10 54929.68 88888.00 2011-05-29 10:21:40.375 149 12423.45 33.90 54929.65 88888.00 2011-05-29 10:21:40.500 149 12423.73 33.65 54929.65 88888.00 2011-05-29 10:21:40.625 149 12424.02 33.38 54929.62 88888.00 2011-05-29 10:21:40.750 149 12424.30 33.10 54929.60 88888.00 2011-05-29 10:21:40.875 149 12424.52 32.92 54929.60 88888.00 2011-05-29 10:21:41.000 149 12424.80 32.70 54929.60 88888.00 2011-05-29 10:21:41.125 149 12425.00 32.52 54929.57 88888.00 2011-05-29 10:21:41.250 149 12425.27 32.33 54929.60 88888.00 2011-05-29 10:21:41.375 149 12425.52 32.20 54929.62 88888.00 2011-05-29 10:21:41.500 149 12425.73 32.05 54929.60 88888.00 2011-05-29 10:21:41.625 149 12425.98 31.93 54929.57 88888.00 2011-05-29 10:21:41.750 149 12426.20 31.80 54929.60 88888.00 2011-05-29 10:21:41.875 149 12426.45 31.70 54929.62 88888.00 2011-05-29 10:21:42.000 149 12426.62 31.57 54929.62 88888.00 2011-05-29 10:21:42.125 149 12426.83 31.48 54929.62 88888.00 2011-05-29 10:21:42.250 149 12427.05 31.30 54929.62 88888.00 2011-05-29 10:21:42.375 149 12427.27 31.25 54929.68 88888.00 2011-05-29 10:21:42.500 149 12427.50 31.18 54929.70 88888.00 2011-05-29 10:21:42.625 149 12427.67 31.12 54929.70 88888.00 2011-05-29 10:21:42.750 149 12427.77 31.00 54929.65 88888.00 2011-05-29 10:21:42.875 149 12427.95 30.90 54929.65 88888.00 2011-05-29 10:21:43.000 149 12428.10 30.82 54929.65 88888.00 2011-05-29 10:21:43.125 149 12428.30 30.80 54929.72 88888.00 2011-05-29 10:21:43.250 149 12428.38 30.75 54929.75 88888.00 2011-05-29 10:21:43.375 149 12428.48 30.73 54929.72 88888.00 2011-05-29 10:21:43.500 149 12428.60 30.75 54929.78 88888.00 2011-05-29 10:21:43.625 149 12428.80 30.75 54929.80 88888.00 2011-05-29 10:21:43.750 149 12428.95 30.73 54929.82 88888.00 2011-05-29 10:21:43.875 149 12429.08 30.73 54929.82 88888.00 2011-05-29 10:21:44.000 149 12429.23 30.68 54929.82 88888.00 2011-05-29 10:21:44.125 149 12429.38 30.62 54929.85 88888.00 2011-05-29 10:21:44.250 149 12429.45 30.57 54929.90 88888.00 2011-05-29 10:21:44.375 149 12429.60 30.52 54929.93 88888.00 2011-05-29 10:21:44.500 149 12429.70 30.50 54929.95 88888.00 2011-05-29 10:21:44.625 149 12429.83 30.43 54929.95 88888.00 2011-05-29 10:21:44.750 149 12429.88 30.35 54930.00 88888.00 2011-05-29 10:21:44.875 149 12429.92 30.20 54930.00 88888.00 2011-05-29 10:21:45.000 149 12429.98 30.12 54930.03 88888.00 2011-05-29 10:21:45.125 149 12430.08 30.05 54930.12 88888.00 2011-05-29 10:21:45.250 149 12430.20 29.93 54930.15 88888.00 2011-05-29 10:21:45.375 149 12430.38 29.75 54930.20 88888.00 2011-05-29 10:21:45.500 149 12430.45 29.65 54930.25 88888.00 2011-05-29 10:21:45.625 149 12430.52 29.48 54930.30 88888.00 2011-05-29 10:21:45.750 149 12430.50 29.27 54930.35 88888.00 2011-05-29 10:21:45.875 149 12430.58 29.10 54930.35 88888.00 2011-05-29 10:21:46.000 149 12430.67 28.93 54930.40 88888.00 2011-05-29 10:21:46.125 149 12430.77 28.75 54930.45 88888.00 2011-05-29 10:21:46.250 149 12430.80 28.52 54930.53 88888.00 2011-05-29 10:21:46.375 149 12430.85 28.32 54930.57 88888.00 2011-05-29 10:21:46.500 149 12430.95 28.07 54930.62 88888.00 2011-05-29 10:21:46.625 149 12431.05 27.85 54930.65 88888.00 2011-05-29 10:21:46.750 149 12431.17 27.65 54930.72 88888.00 2011-05-29 10:21:46.875 149 12431.20 27.48 54930.80 88888.00 2011-05-29 10:21:47.000 149 12431.20 27.30 54930.85 88888.00 2011-05-29 10:21:47.125 149 12431.23 27.05 54930.93 88888.00 2011-05-29 10:21:47.250 149 12431.23 26.75 54930.97 88888.00 2011-05-29 10:21:47.375 149 12431.30 26.62 54931.00 88888.00 2011-05-29 10:21:47.500 149 12431.40 26.40 54931.07 88888.00 2011-05-29 10:21:47.625 149 12431.45 26.20 54931.12 88888.00 2011-05-29 10:21:47.750 149 12431.50 26.00 54931.18 88888.00 2011-05-29 10:21:47.875 149 12431.58 25.85 54931.22 88888.00 2011-05-29 10:21:48.000 149 12431.65 25.73 54931.25 88888.00 2011-05-29 10:21:48.125 149 12431.67 25.55 54931.30 88888.00 2011-05-29 10:21:48.250 149 12431.62 25.38 54931.38 88888.00 2011-05-29 10:21:48.375 149 12431.70 25.27 54931.43 88888.00 2011-05-29 10:21:48.500 149 12431.77 25.18 54931.53 88888.00 2011-05-29 10:21:48.625 149 12431.75 25.05 54931.55 88888.00 2011-05-29 10:21:48.750 149 12431.70 24.90 54931.60 88888.00 2011-05-29 10:21:48.875 149 12431.70 24.85 54931.68 88888.00 2011-05-29 10:21:49.000 149 12431.73 24.80 54931.72 88888.00 2011-05-29 10:21:49.125 149 12431.73 24.77 54931.80 88888.00 2011-05-29 10:21:49.250 149 12431.65 24.75 54931.85 88888.00 2011-05-29 10:21:49.375 149 12431.60 24.75 54931.93 88888.00 2011-05-29 10:21:49.500 149 12431.52 24.77 54931.97 88888.00 2011-05-29 10:21:49.625 149 12431.48 24.82 54932.03 88888.00 2011-05-29 10:21:49.750 149 12431.38 24.95 54932.12 88888.00 2011-05-29 10:21:49.875 149 12431.25 25.02 54932.15 88888.00 2011-05-29 10:21:50.000 149 12431.20 25.12 54932.20 88888.00 2011-05-29 10:21:50.125 149 12431.10 25.23 54932.28 88888.00 2011-05-29 10:21:50.250 149 12430.90 25.35 54932.32 88888.00 2011-05-29 10:21:50.375 149 12430.85 25.52 54932.38 88888.00 2011-05-29 10:21:50.500 149 12430.70 25.70 54932.43 88888.00 2011-05-29 10:21:50.625 149 12430.52 25.85 54932.53 88888.00 2011-05-29 10:21:50.750 149 12430.35 26.02 54932.57 88888.00 2011-05-29 10:21:50.875 149 12430.23 26.15 54932.62 88888.00 2011-05-29 10:21:51.000 149 12430.10 26.30 54932.68 88888.00 2011-05-29 10:21:51.125 149 12429.98 26.48 54932.70 88888.00 2011-05-29 10:21:51.250 149 12429.85 26.68 54932.78 88888.00 2011-05-29 10:21:51.375 149 12429.83 26.85 54932.80 88888.00 2011-05-29 10:21:51.500 149 12429.77 27.05 54932.82 88888.00 2011-05-29 10:21:51.625 149 12429.65 27.23 54932.88 88888.00 2011-05-29 10:21:51.750 149 12429.58 27.40 54932.93 88888.00 2011-05-29 10:21:51.875 149 12429.55 27.62 54933.00 88888.00 2011-05-29 10:21:52.000 149 12429.52 27.82 54933.05 88888.00 2011-05-29 10:21:52.125 149 12429.45 28.00 54933.10 88888.00 2011-05-29 10:21:52.250 149 12429.35 28.18 54933.12 88888.00 2011-05-29 10:21:52.375 149 12429.38 28.35 54933.18 88888.00 2011-05-29 10:21:52.500 149 12429.35 28.52 54933.20 88888.00 2011-05-29 10:21:52.625 149 12429.35 28.73 54933.20 88888.00 2011-05-29 10:21:52.750 149 12429.35 28.90 54933.25 88888.00 2011-05-29 10:21:52.875 149 12429.38 29.12 54933.32 88888.00 2011-05-29 10:21:53.000 149 12429.45 29.35 54933.32 88888.00 2011-05-29 10:21:53.125 149 12429.50 29.57 54933.38 88888.00 2011-05-29 10:21:53.250 149 12429.50 29.85 54933.40 88888.00 2011-05-29 10:21:53.375 149 12429.55 30.02 54933.43 88888.00 2011-05-29 10:21:53.500 149 12429.60 30.25 54933.45 88888.00 2011-05-29 10:21:53.625 149 12429.65 30.45 54933.50 88888.00 2011-05-29 10:21:53.750 149 12429.62 30.68 54933.53 88888.00 2011-05-29 10:21:53.875 149 12429.70 30.88 54933.55 88888.00 2011-05-29 10:21:54.000 149 12429.77 31.00 54933.57 88888.00 2011-05-29 10:21:54.125 149 12429.77 31.18 54933.57 88888.00 2011-05-29 10:21:54.250 149 12429.83 31.35 54933.60 88888.00 2011-05-29 10:21:54.375 149 12429.85 31.45 54933.62 88888.00 2011-05-29 10:21:54.500 149 12429.95 31.57 54933.65 88888.00 2011-05-29 10:21:54.625 149 12429.98 31.68 54933.68 88888.00 2011-05-29 10:21:54.750 149 12430.02 31.80 54933.68 88888.00 2011-05-29 10:21:54.875 149 12430.12 31.93 54933.72 88888.00 2011-05-29 10:21:55.000 149 12430.20 32.00 54933.72 88888.00 2011-05-29 10:21:55.125 149 12430.25 32.08 54933.72 88888.00 2011-05-29 10:21:55.250 149 12430.27 32.15 54933.75 88888.00 2011-05-29 10:21:55.375 149 12430.30 32.20 54933.72 88888.00 2011-05-29 10:21:55.500 149 12430.45 32.27 54933.78 88888.00 2011-05-29 10:21:55.625 149 12430.67 32.35 54933.80 88888.00 2011-05-29 10:21:55.750 149 12430.90 32.45 54933.85 88888.00 2011-05-29 10:21:55.875 149 12431.08 32.50 54933.82 88888.00 2011-05-29 10:21:56.000 149 12431.17 32.58 54933.82 88888.00 2011-05-29 10:21:56.125 149 12431.30 32.65 54933.85 88888.00 2011-05-29 10:21:56.250 149 12431.42 32.65 54933.88 88888.00 2011-05-29 10:21:56.375 149 12431.65 32.73 54933.88 88888.00 2011-05-29 10:21:56.500 149 12431.85 32.80 54933.90 88888.00 2011-05-29 10:21:56.625 149 12432.02 32.88 54933.95 88888.00 2011-05-29 10:21:56.750 149 12432.12 32.92 54933.95 88888.00 2011-05-29 10:21:56.875 149 12432.27 33.00 54933.95 88888.00 2011-05-29 10:21:57.000 149 12432.42 33.02 54933.95 88888.00 2011-05-29 10:21:57.125 149 12432.58 33.02 54933.97 88888.00 2011-05-29 10:21:57.250 149 12432.73 33.08 54934.05 88888.00 2011-05-29 10:21:57.375 149 12432.95 33.17 54934.10 88888.00 2011-05-29 10:21:57.500 149 12433.12 33.25 54934.10 88888.00 2011-05-29 10:21:57.625 149 12433.27 33.33 54934.12 88888.00 2011-05-29 10:21:57.750 149 12433.55 33.40 54934.12 88888.00 2011-05-29 10:21:57.875 149 12433.70 33.42 54934.12 88888.00 2011-05-29 10:21:58.000 149 12433.77 33.48 54934.15 88888.00 2011-05-29 10:21:58.125 149 12433.90 33.58 54934.18 88888.00 2011-05-29 10:21:58.250 149 12434.02 33.58 54934.18 88888.00 2011-05-29 10:21:58.375 149 12434.17 33.65 54934.20 88888.00 2011-05-29 10:21:58.500 149 12434.35 33.70 54934.22 88888.00 2011-05-29 10:21:58.625 149 12434.45 33.70 54934.25 88888.00 2011-05-29 10:21:58.750 149 12434.67 33.73 54934.28 88888.00 2011-05-29 10:21:58.875 149 12434.90 33.77 54934.28 88888.00 2011-05-29 10:21:59.000 149 12435.08 33.75 54934.30 88888.00 2011-05-29 10:21:59.125 149 12435.20 33.80 54934.28 88888.00 2011-05-29 10:21:59.250 149 12435.30 33.77 54934.30 88888.00 2011-05-29 10:21:59.375 149 12435.40 33.77 54934.30 88888.00 2011-05-29 10:21:59.500 149 12435.50 33.77 54934.32 88888.00 2011-05-29 10:21:59.625 149 12435.62 33.75 54934.32 88888.00 2011-05-29 10:21:59.750 149 12435.80 33.75 54934.35 88888.00 2011-05-29 10:21:59.875 149 12435.98 33.75 54934.38 88888.00 2011-05-29 10:22:00.000 149 12436.12 33.73 54934.40 88888.00 2011-05-29 10:22:00.125 149 12436.27 33.70 54934.40 88888.00 2011-05-29 10:22:00.250 149 12436.40 33.70 54934.38 88888.00 2011-05-29 10:22:00.375 149 12436.52 33.73 54934.40 88888.00 2011-05-29 10:22:00.500 149 12436.73 33.73 54934.40 88888.00 2011-05-29 10:22:00.625 149 12436.95 33.73 54934.43 88888.00 2011-05-29 10:22:00.750 149 12437.08 33.70 54934.45 88888.00 2011-05-29 10:22:00.875 149 12437.17 33.73 54934.45 88888.00 2011-05-29 10:22:01.000 149 12437.38 33.75 54934.45 88888.00 2011-05-29 10:22:01.125 149 12437.58 33.75 54934.47 88888.00 2011-05-29 10:22:01.250 149 12437.65 33.70 54934.50 88888.00 2011-05-29 10:22:01.375 149 12437.75 33.70 54934.53 88888.00 2011-05-29 10:22:01.500 149 12437.83 33.73 54934.55 88888.00 2011-05-29 10:22:01.625 149 12437.98 33.75 54934.60 88888.00 2011-05-29 10:22:01.750 149 12438.10 33.70 54934.65 88888.00 2011-05-29 10:22:01.875 149 12438.15 33.58 54934.65 88888.00 2011-05-29 10:22:02.000 149 12438.25 33.52 54934.65 88888.00 2011-05-29 10:22:02.125 149 12438.30 33.42 54934.65 88888.00 2011-05-29 10:22:02.250 149 12438.30 33.33 54934.70 88888.00 2011-05-29 10:22:02.375 149 12438.35 33.23 54934.72 88888.00 2011-05-29 10:22:02.500 149 12438.35 33.12 54934.78 88888.00 2011-05-29 10:22:02.625 149 12438.35 33.08 54934.80 88888.00 2011-05-29 10:22:02.750 149 12438.35 33.00 54934.82 88888.00 2011-05-29 10:22:02.875 149 12438.38 32.90 54934.88 88888.00 2011-05-29 10:22:03.000 149 12438.45 32.88 54934.88 88888.00 2011-05-29 10:22:03.125 149 12438.52 32.85 54934.90 88888.00 2011-05-29 10:22:03.250 149 12438.52 32.85 54934.90 88888.00 2011-05-29 10:22:03.375 149 12438.55 32.80 54934.90 88888.00 2011-05-29 10:22:03.500 149 12438.55 32.77 54934.93 88888.00 2011-05-29 10:22:03.625 149 12438.55 32.80 54934.95 88888.00 2011-05-29 10:22:03.750 149 12438.52 32.80 54934.97 88888.00 2011-05-29 10:22:03.875 149 12438.60 32.80 54935.05 88888.00 2011-05-29 10:22:04.000 149 12438.73 32.85 54935.05 88888.00 2011-05-29 10:22:04.125 149 12438.83 32.90 54935.05 88888.00 2011-05-29 10:22:04.250 149 12438.83 32.92 54935.03 88888.00 2011-05-29 10:22:04.375 149 12438.92 33.00 54935.03 88888.00 2011-05-29 10:22:04.500 149 12438.98 33.08 54935.00 88888.00 2011-05-29 10:22:04.625 149 12439.02 33.10 54934.97 88888.00 2011-05-29 10:22:04.750 149 12439.05 33.20 54934.95 88888.00 2011-05-29 10:22:04.875 149 12439.08 33.33 54934.90 88888.00 2011-05-29 10:22:05.000 149 12439.12 33.48 54934.85 88888.00 2011-05-29 10:22:05.125 149 12439.20 33.62 54934.88 88888.00 2011-05-29 10:22:05.250 149 12439.38 33.77 54934.82 88888.00 2011-05-29 10:22:05.375 149 12439.52 33.90 54934.78 88888.00 2011-05-29 10:22:05.500 149 12439.55 34.02 54934.70 88888.00 2011-05-29 10:22:05.625 149 12439.62 34.25 54934.65 88888.00 2011-05-29 10:22:05.750 149 12439.73 34.50 54934.60 88888.00 2011-05-29 10:22:05.875 149 12439.73 34.75 54934.50 88888.00 2011-05-29 10:22:06.000 149 12439.73 35.08 54934.43 88888.00 2011-05-29 10:22:06.125 149 12439.70 35.45 54934.38 88888.00 2011-05-29 10:22:06.250 149 12439.62 35.95 54934.22 88888.00 2011-05-29 10:22:06.375 149 12439.65 36.38 54934.15 88888.00 2011-05-29 10:22:06.500 149 12439.60 36.95 54934.07 88888.00 2011-05-29 10:22:06.625 149 12439.48 37.55 54933.93 88888.00 2011-05-29 10:22:06.750 149 12439.35 38.17 54933.78 88888.00 2011-05-29 10:22:06.875 149 12439.15 38.80 54933.65 88888.00 2011-05-29 10:22:07.000 149 12438.85 39.48 54933.53 88888.00 2011-05-29 10:22:07.125 149 12438.58 40.23 54933.35 88888.00 2011-05-29 10:22:07.250 149 12438.30 41.12 54933.18 88888.00 2011-05-29 10:22:07.375 149 12438.02 41.77 54933.05 88888.00 2011-05-29 10:22:07.500 149 12437.75 42.55 54932.85 88888.00 2011-05-29 10:22:07.625 149 12437.52 43.35 54932.68 88888.00 2011-05-29 10:22:07.750 149 12437.25 44.17 54932.47 88888.00 2011-05-29 10:22:07.875 149 12437.05 44.95 54932.28 88888.00 2011-05-29 10:22:08.000 149 12436.92 45.73 54932.07 88888.00 2011-05-29 10:22:08.125 149 12436.83 46.60 54931.90 88888.00 2011-05-29 10:22:08.250 149 12436.70 47.50 54931.65 88888.00 2011-05-29 10:22:08.375 149 12436.52 48.25 54931.47 88888.00 2011-05-29 10:22:08.500 149 12436.35 49.12 54931.28 88888.00 2011-05-29 10:22:08.625 149 12436.27 49.95 54931.10 88888.00 2011-05-29 10:22:08.750 149 12436.30 50.75 54930.88 88888.00 2011-05-29 10:22:08.875 149 12436.25 51.60 54930.68 88888.00 2011-05-29 10:22:09.000 149 12436.17 52.40 54930.45 88888.00 2011-05-29 10:22:09.125 149 12436.15 53.17 54930.25 88888.00 2011-05-29 10:22:09.250 149 12436.15 53.98 54930.05 88888.00 2011-05-29 10:22:09.375 149 12436.15 54.58 54929.85 88888.00 2011-05-29 10:22:09.500 149 12436.20 55.23 54929.68 88888.00 2011-05-29 10:22:09.625 149 12436.27 55.83 54929.50 88888.00 2011-05-29 10:22:09.750 149 12436.40 56.35 54929.30 88888.00 2011-05-29 10:22:09.875 149 12436.52 56.88 54929.10 88888.00 2011-05-29 10:22:10.000 149 12436.65 57.40 54928.90 88888.00 2011-05-29 10:22:10.125 149 12436.77 57.85 54928.75 88888.00 2011-05-29 10:22:10.250 149 12436.90 58.30 54928.55 88888.00 2011-05-29 10:22:10.375 149 12437.12 58.58 54928.38 88888.00 2011-05-29 10:22:10.500 149 12437.42 58.92 54928.22 88888.00 2011-05-29 10:22:10.625 149 12437.60 59.17 54928.05 88888.00 2011-05-29 10:22:10.750 149 12437.77 59.40 54927.88 88888.00 2011-05-29 10:22:10.875 149 12438.00 59.60 54927.72 88888.00 2011-05-29 10:22:11.000 149 12438.30 59.75 54927.53 88888.00 2011-05-29 10:22:11.125 149 12438.50 59.85 54927.38 88888.00 2011-05-29 10:22:11.250 149 12438.62 59.95 54927.22 88888.00 2011-05-29 10:22:11.375 149 12438.77 60.00 54927.15 88888.00 2011-05-29 10:22:11.500 149 12439.05 60.02 54927.03 88888.00 2011-05-29 10:22:11.625 149 12439.35 60.05 54926.88 88888.00 2011-05-29 10:22:11.750 149 12439.60 60.05 54926.78 88888.00 2011-05-29 10:22:11.875 149 12439.73 59.98 54926.68 88888.00 2011-05-29 10:22:12.000 149 12439.85 59.92 54926.55 88888.00 2011-05-29 10:22:12.125 149 12439.98 59.85 54926.45 88888.00 2011-05-29 10:22:12.250 149 12440.08 59.77 54926.38 88888.00 2011-05-29 10:22:12.375 149 12440.25 59.73 54926.28 88888.00 2011-05-29 10:22:12.500 149 12440.40 59.62 54926.22 88888.00 2011-05-29 10:22:12.625 149 12440.52 59.48 54926.12 88888.00 2011-05-29 10:22:12.750 149 12440.62 59.35 54926.03 88888.00 2011-05-29 10:22:12.875 149 12440.73 59.25 54925.97 88888.00 2011-05-29 10:22:13.000 149 12440.90 59.10 54925.88 88888.00 2011-05-29 10:22:13.125 149 12441.12 58.95 54925.85 88888.00 2011-05-29 10:22:13.250 149 12441.33 58.75 54925.75 88888.00 2011-05-29 10:22:13.375 149 12441.48 58.62 54925.72 88888.00 2011-05-29 10:22:13.500 149 12441.58 58.50 54925.68 88888.00 2011-05-29 10:22:13.625 149 12441.70 58.35 54925.62 88888.00 2011-05-29 10:22:13.750 149 12441.83 58.20 54925.57 88888.00 2011-05-29 10:22:13.875 149 12441.95 58.05 54925.55 88888.00 2011-05-29 10:22:14.000 149 12442.08 57.98 54925.53 88888.00 2011-05-29 10:22:14.125 149 12442.23 57.85 54925.53 88888.00 2011-05-29 10:22:14.250 149 12442.30 57.70 54925.47 88888.00 2011-05-29 10:22:14.375 149 12442.38 57.65 54925.45 88888.00 2011-05-29 10:22:14.500 149 12442.40 57.60 54925.43 88888.00 2011-05-29 10:22:14.625 149 12442.42 57.52 54925.40 88888.00 2011-05-29 10:22:14.750 149 12442.42 57.38 54925.38 88888.00 2011-05-29 10:22:14.875 149 12442.48 57.33 54925.38 88888.00 2011-05-29 10:22:15.000 149 12442.48 57.23 54925.35 88888.00 2011-05-29 10:22:15.125 149 12442.48 57.15 54925.38 88888.00 2011-05-29 10:22:15.250 149 12442.42 57.00 54925.38 88888.00 2011-05-29 10:22:15.375 149 12442.40 56.92 54925.40 88888.00 2011-05-29 10:22:15.500 149 12442.38 56.80 54925.40 88888.00 2011-05-29 10:22:15.625 149 12442.42 56.75 54925.40 88888.00 2011-05-29 10:22:15.750 149 12442.40 56.62 54925.40 88888.00 2011-05-29 10:22:15.875 149 12442.27 56.50 54925.43 88888.00 2011-05-29 10:22:16.000 149 12442.15 56.38 54925.43 88888.00 2011-05-29 10:22:16.125 149 12442.17 56.33 54925.43 88888.00 2011-05-29 10:22:16.250 149 12442.10 56.23 54925.47 88888.00 2011-05-29 10:22:16.375 149 12442.00 56.17 54925.47 88888.00 2011-05-29 10:22:16.500 149 12441.95 56.08 54925.47 88888.00 2011-05-29 10:22:16.625 149 12441.90 56.05 54925.47 88888.00 2011-05-29 10:22:16.750 149 12441.75 55.98 54925.50 88888.00 2011-05-29 10:22:16.875 149 12441.70 55.95 54925.53 88888.00 2011-05-29 10:22:17.000 149 12441.62 55.95 54925.53 88888.00 2011-05-29 10:22:17.125 149 12441.52 55.92 54925.55 88888.00 2011-05-29 10:22:17.250 149 12441.38 55.85 54925.60 88888.00 2011-05-29 10:22:17.375 149 12441.27 55.80 54925.60 88888.00 2011-05-29 10:22:17.500 149 12441.20 55.83 54925.65 88888.00 2011-05-29 10:22:17.625 149 12441.12 55.80 54925.65 88888.00 2011-05-29 10:22:17.750 149 12441.02 55.77 54925.68 88888.00 2011-05-29 10:22:17.875 149 12440.92 55.80 54925.75 88888.00 2011-05-29 10:22:18.000 149 12440.88 55.83 54925.78 88888.00 2011-05-29 10:22:18.125 149 12440.80 55.85 54925.80 88888.00 2011-05-29 10:22:18.250 149 12440.70 55.90 54925.85 88888.00 2011-05-29 10:22:18.375 149 12440.62 55.98 54925.90 88888.00 2011-05-29 10:22:18.500 149 12440.58 56.00 54925.90 88888.00 2011-05-29 10:22:18.625 149 12440.52 56.02 54925.88 88888.00 2011-05-29 10:22:18.750 149 12440.40 56.08 54925.93 88888.00 2011-05-29 10:22:18.875 149 12440.35 56.20 54925.97 88888.00 2011-05-29 10:22:19.000 149 12440.38 56.30 54926.03 88888.00 2011-05-29 10:22:19.125 149 12440.30 56.40 54926.03 88888.00 2011-05-29 10:22:19.250 149 12440.20 56.50 54926.03 88888.00 2011-05-29 10:22:19.375 149 12440.20 56.65 54926.05 88888.00 2011-05-29 10:22:19.500 149 12440.27 56.80 54926.05 88888.00 2011-05-29 10:22:19.625 149 12440.25 56.98 54926.07 88888.00 2011-05-29 10:22:19.750 149 12440.10 57.15 54926.10 88888.00 2011-05-29 10:22:19.875 149 12440.08 57.33 54926.10 88888.00 2011-05-29 10:22:20.000 149 12440.08 57.55 54926.10 88888.00 2011-05-29 10:22:20.125 149 12440.02 57.75 54926.10 88888.00 2011-05-29 10:22:20.250 149 12440.00 57.98 54926.12 88888.00 2011-05-29 10:22:20.375 149 12440.08 58.15 54926.10 88888.00 2011-05-29 10:22:20.500 149 12440.15 58.33 54926.12 88888.00 2011-05-29 10:22:20.625 149 12440.27 58.52 54926.12 88888.00 2011-05-29 10:22:20.750 149 12440.30 58.67 54926.10 88888.00 2011-05-29 10:22:20.875 149 12440.33 58.77 54926.10 88888.00 2011-05-29 10:22:21.000 149 12440.35 58.85 54926.12 88888.00 2011-05-29 10:22:21.125 149 12440.40 58.95 54926.15 88888.00 2011-05-29 10:22:21.250 149 12440.40 58.98 54926.15 88888.00 2011-05-29 10:22:21.375 149 12440.40 59.00 54926.18 88888.00 2011-05-29 10:22:21.500 149 12440.42 58.98 54926.18 88888.00 2011-05-29 10:22:21.625 149 12440.48 58.95 54926.18 88888.00 2011-05-29 10:22:21.750 149 12440.52 58.90 54926.15 88888.00 2011-05-29 10:22:21.875 149 12440.52 58.80 54926.18 88888.00 2011-05-29 10:22:22.000 149 12440.48 58.70 54926.15 88888.00 2011-05-29 10:22:22.125 149 12440.42 58.60 54926.18 88888.00 2011-05-29 10:22:22.250 149 12440.40 58.48 54926.20 88888.00 2011-05-29 10:22:22.375 149 12440.50 58.45 54926.22 88888.00 2011-05-29 10:22:22.500 149 12440.50 58.35 54926.22 88888.00 2011-05-29 10:22:22.625 149 12440.45 58.17 54926.20 88888.00 2011-05-29 10:22:22.750 149 12440.50 58.02 54926.20 88888.00 2011-05-29 10:22:22.875 149 12440.48 57.92 54926.20 88888.00 2011-05-29 10:22:23.000 149 12440.50 57.77 54926.20 88888.00 2011-05-29 10:22:23.125 149 12440.45 57.60 54926.18 88888.00 2011-05-29 10:22:23.250 149 12440.38 57.42 54926.15 88888.00 2011-05-29 10:22:23.375 149 12440.38 57.30 54926.12 88888.00 2011-05-29 10:22:23.500 149 12440.38 57.15 54926.10 88888.00 2011-05-29 10:22:23.625 149 12440.40 57.00 54926.10 88888.00 2011-05-29 10:22:23.750 149 12440.45 56.88 54926.10 88888.00 2011-05-29 10:22:23.875 149 12440.50 56.75 54926.10 88888.00 2011-05-29 10:22:24.000 149 12440.52 56.65 54926.10 88888.00 2011-05-29 10:22:24.125 149 12440.58 56.58 54926.10 88888.00 2011-05-29 10:22:24.250 149 12440.58 56.45 54926.10 88888.00 2011-05-29 10:22:24.375 149 12440.58 56.35 54926.07 88888.00 2011-05-29 10:22:24.500 149 12440.60 56.33 54926.05 88888.00 2011-05-29 10:22:24.625 149 12440.62 56.27 54926.03 88888.00 2011-05-29 10:22:24.750 149 12440.70 56.15 54926.00 88888.00 2011-05-29 10:22:24.875 149 12440.73 56.05 54926.00 88888.00 2011-05-29 10:22:25.000 149 12440.80 56.00 54925.95 88888.00 2011-05-29 10:22:25.125 149 12440.95 55.98 54925.95 88888.00 2011-05-29 10:22:25.250 149 12441.08 55.90 54925.97 88888.00 2011-05-29 10:22:25.375 149 12441.17 55.88 54925.95 88888.00 2011-05-29 10:22:25.500 149 12441.33 55.83 54925.93 88888.00 2011-05-29 10:22:25.625 149 12441.50 55.80 54925.90 88888.00 2011-05-29 10:22:25.750 149 12441.75 55.80 54925.85 88888.00 2011-05-29 10:22:25.875 149 12442.10 55.77 54925.82 88888.00 2011-05-29 10:22:26.000 149 12442.35 55.80 54925.80 88888.00 2011-05-29 10:22:26.125 149 12442.50 55.83 54925.80 88888.00 2011-05-29 10:22:26.250 149 12442.67 55.77 54925.75 88888.00 2011-05-29 10:22:26.375 149 12443.00 55.77 54925.72 88888.00 2011-05-29 10:22:26.500 149 12443.33 55.80 54925.70 88888.00 2011-05-29 10:22:26.625 149 12443.58 55.77 54925.68 88888.00 2011-05-29 10:22:26.750 149 12443.88 55.73 54925.65 88888.00 2011-05-29 10:22:26.875 149 12444.15 55.67 54925.60 88888.00 2011-05-29 10:22:27.000 149 12444.45 55.60 54925.55 88888.00 2011-05-29 10:22:27.125 149 12444.80 55.52 54925.53 88888.00 2011-05-29 10:22:27.250 149 12445.12 55.42 54925.50 88888.00 2011-05-29 10:22:27.375 149 12445.45 55.38 54925.50 88888.00 2011-05-29 10:22:27.500 149 12445.75 55.30 54925.50 88888.00 2011-05-29 10:22:27.625 149 12446.12 55.20 54925.45 88888.00 2011-05-29 10:22:27.750 149 12446.35 55.10 54925.40 88888.00 2011-05-29 10:22:27.875 149 12446.58 54.98 54925.40 88888.00 2011-05-29 10:22:28.000 149 12446.98 54.90 54925.38 88888.00 2011-05-29 10:22:28.125 149 12447.25 54.80 54925.40 88888.00 2011-05-29 10:22:28.250 149 12447.45 54.70 54925.40 88888.00 2011-05-29 10:22:28.375 149 12447.73 54.67 54925.38 88888.00 2011-05-29 10:22:28.500 149 12448.02 54.60 54925.35 88888.00 2011-05-29 10:22:28.625 149 12448.33 54.52 54925.35 88888.00 2011-05-29 10:22:28.750 149 12448.52 54.42 54925.35 88888.00 2011-05-29 10:22:28.875 149 12448.67 54.35 54925.35 88888.00 2011-05-29 10:22:29.000 149 12448.88 54.23 54925.32 88888.00 2011-05-29 10:22:29.125 149 12449.10 54.12 54925.32 88888.00 2011-05-29 10:22:29.250 149 12449.30 53.98 54925.32 88888.00 2011-05-29 10:22:29.375 149 12449.58 53.90 54925.32 88888.00 2011-05-29 10:22:29.500 149 12449.80 53.75 54925.32 88888.00 2011-05-29 10:22:29.625 149 12449.88 53.60 54925.35 88888.00 2011-05-29 10:22:29.750 149 12450.05 53.45 54925.35 88888.00 2011-05-29 10:22:29.875 149 12450.20 53.30 54925.38 88888.00 2011-05-29 10:22:30.000 149 12450.30 53.12 54925.38 88888.00 2011-05-29 10:22:30.125 149 12450.40 52.95 54925.40 88888.00 2011-05-29 10:22:30.250 149 12450.48 52.73 54925.40 88888.00 2011-05-29 10:22:30.375 149 12450.65 52.58 54925.40 88888.00 2011-05-29 10:22:30.500 149 12450.85 52.42 54925.45 88888.00 2011-05-29 10:22:30.625 149 12451.00 52.30 54925.45 88888.00 2011-05-29 10:22:30.750 149 12451.17 52.17 54925.47 88888.00 2011-05-29 10:22:30.875 149 12451.25 52.05 54925.45 88888.00 2011-05-29 10:22:31.000 149 12451.27 51.98 54925.45 88888.00 2011-05-29 10:22:31.125 149 12451.50 51.90 54925.47 88888.00 2011-05-29 10:22:31.250 149 12451.73 51.90 54925.50 88888.00 2011-05-29 10:22:31.375 149 12451.85 51.85 54925.47 88888.00 2011-05-29 10:22:31.500 149 12451.98 51.83 54925.50 88888.00 2011-05-29 10:22:31.625 149 12452.17 51.80 54925.53 88888.00 2011-05-29 10:22:31.750 149 12452.27 51.75 54925.55 88888.00 2011-05-29 10:22:31.875 149 12452.27 51.62 54925.53 88888.00 2011-05-29 10:22:32.000 149 12452.42 51.55 54925.50 88888.00 2011-05-29 10:22:32.125 149 12452.73 51.52 54925.55 88888.00 2011-05-29 10:22:32.250 149 12452.88 51.48 54925.55 88888.00 2011-05-29 10:22:32.375 149 12452.98 51.45 54925.55 88888.00 2011-05-29 10:22:32.500 149 12452.98 51.40 54925.55 88888.00 2011-05-29 10:22:32.625 149 12452.98 51.33 54925.55 88888.00 2011-05-29 10:22:32.750 149 12453.05 51.30 54925.55 88888.00 2011-05-29 10:22:32.875 149 12453.20 51.25 54925.55 88888.00 2011-05-29 10:22:33.000 149 12453.25 51.20 54925.57 88888.00 2011-05-29 10:22:33.125 149 12453.30 51.17 54925.57 88888.00 2011-05-29 10:22:33.250 149 12453.35 51.15 54925.60 88888.00 2011-05-29 10:22:33.375 149 12453.40 51.12 54925.62 88888.00 2011-05-29 10:22:33.500 149 12453.33 51.08 54925.65 88888.00 2011-05-29 10:22:33.625 149 12453.27 51.02 54925.65 88888.00 2011-05-29 10:22:33.750 149 12453.20 50.98 54925.68 88888.00 2011-05-29 10:22:33.875 149 12453.10 50.95 54925.72 88888.00 2011-05-29 10:22:34.000 149 12453.02 50.83 54925.70 88888.00 2011-05-29 10:22:34.125 149 12452.95 50.70 54925.72 88888.00 2011-05-29 10:22:34.250 149 12452.88 50.58 54925.75 88888.00 2011-05-29 10:22:34.375 149 12452.83 50.48 54925.75 88888.00 2011-05-29 10:22:34.500 149 12452.77 50.38 54925.80 88888.00 2011-05-29 10:22:34.625 149 12452.75 50.20 54925.82 88888.00 2011-05-29 10:22:34.750 149 12452.75 50.05 54925.85 88888.00 2011-05-29 10:22:34.875 149 12452.73 49.90 54925.90 88888.00 2011-05-29 10:22:35.000 149 12452.70 49.77 54925.88 88888.00 2011-05-29 10:22:35.125 149 12452.67 49.62 54925.85 88888.00 2011-05-29 10:22:35.250 149 12452.62 49.45 54925.85 88888.00 2011-05-29 10:22:35.375 149 12452.52 49.33 54925.82 88888.00 2011-05-29 10:22:35.500 149 12452.40 49.23 54925.80 88888.00 2011-05-29 10:22:35.625 149 12452.35 49.20 54925.80 88888.00 2011-05-29 10:22:35.750 149 12452.27 49.20 54925.75 88888.00 2011-05-29 10:22:35.875 149 12452.15 49.17 54925.70 88888.00 2011-05-29 10:22:36.000 149 12452.17 49.23 54925.60 88888.00 2011-05-29 10:22:36.125 149 12452.17 49.33 54925.53 88888.00 2011-05-29 10:22:36.250 149 12452.05 49.45 54925.43 88888.00 2011-05-29 10:22:36.375 149 12452.02 49.62 54925.35 88888.00 2011-05-29 10:22:36.500 149 12452.00 49.80 54925.22 88888.00 2011-05-29 10:22:36.625 149 12452.02 50.02 54925.12 88888.00 2011-05-29 10:22:36.750 149 12451.98 50.25 54925.03 88888.00 2011-05-29 10:22:36.875 149 12451.90 50.42 54924.90 88888.00 2011-05-29 10:22:37.000 149 12451.88 50.62 54924.78 88888.00 2011-05-29 10:22:37.125 149 12451.85 50.80 54924.65 88888.00 2011-05-29 10:22:37.250 149 12451.83 51.00 54924.47 88888.00 2011-05-29 10:22:37.375 149 12451.85 51.15 54924.38 88888.00 2011-05-29 10:22:37.500 149 12451.77 51.33 54924.22 88888.00 2011-05-29 10:22:37.625 149 12451.77 51.48 54924.07 88888.00 2011-05-29 10:22:37.750 149 12451.75 51.67 54924.00 88888.00 2011-05-29 10:22:37.875 149 12451.75 51.85 54923.88 88888.00 2011-05-29 10:22:38.000 149 12451.67 51.98 54923.75 88888.00 2011-05-29 10:22:38.125 149 12451.58 52.05 54923.62 88888.00 2011-05-29 10:22:38.250 149 12451.50 52.25 54923.47 88888.00 2011-05-29 10:22:38.375 149 12451.48 52.42 54923.38 88888.00 2011-05-29 10:22:38.500 149 12451.42 52.62 54923.28 88888.00 2011-05-29 10:22:38.625 149 12451.40 52.80 54923.18 88888.00 2011-05-29 10:22:38.750 149 12451.33 52.95 54923.05 88888.00 2011-05-29 10:22:38.875 149 12451.20 53.08 54922.95 88888.00 2011-05-29 10:22:39.000 149 12451.17 53.27 54922.82 88888.00 2011-05-29 10:22:39.125 149 12451.10 53.45 54922.75 88888.00 2011-05-29 10:22:39.250 149 12451.00 53.65 54922.65 88888.00 2011-05-29 10:22:39.375 149 12450.98 53.83 54922.55 88888.00 2011-05-29 10:22:39.500 149 12450.90 54.02 54922.43 88888.00 2011-05-29 10:22:39.625 149 12450.85 54.23 54922.32 88888.00 2011-05-29 10:22:39.750 149 12450.85 54.42 54922.20 88888.00 2011-05-29 10:22:39.875 149 12450.88 54.60 54922.07 88888.00 2011-05-29 10:22:40.000 149 12450.88 54.77 54921.97 88888.00 2011-05-29 10:22:40.125 149 12450.92 55.02 54921.90 88888.00 2011-05-29 10:22:40.250 149 12451.02 55.25 54921.78 88888.00 2011-05-29 10:22:40.375 149 12451.15 55.42 54921.68 88888.00 2011-05-29 10:22:40.500 149 12451.17 55.62 54921.57 88888.00 2011-05-29 10:22:40.625 149 12451.25 55.77 54921.45 88888.00 2011-05-29 10:22:40.750 149 12451.27 55.95 54921.35 88888.00 2011-05-29 10:22:40.875 149 12451.35 56.15 54921.30 88888.00 2011-05-29 10:22:41.000 149 12451.48 56.27 54921.18 88888.00 2011-05-29 10:22:41.125 149 12451.62 56.38 54921.07 88888.00 2011-05-29 10:22:41.250 149 12451.67 56.45 54920.97 88888.00 2011-05-29 10:22:41.375 149 12451.80 56.55 54920.88 88888.00 2011-05-29 10:22:41.500 149 12451.98 56.65 54920.85 88888.00 2011-05-29 10:22:41.625 149 12452.02 56.73 54920.80 88888.00 2011-05-29 10:22:41.750 149 12452.02 56.75 54920.70 88888.00 2011-05-29 10:22:41.875 149 12452.08 56.83 54920.70 88888.00 2011-05-29 10:22:42.000 149 12452.20 56.88 54920.65 88888.00 2011-05-29 10:22:42.125 149 12452.15 56.90 54920.62 88888.00 2011-05-29 10:22:42.250 149 12452.05 56.90 54920.55 88888.00 2011-05-29 10:22:42.375 149 12452.08 56.92 54920.53 88888.00 2011-05-29 10:22:42.500 149 12452.05 56.95 54920.50 88888.00 2011-05-29 10:22:42.625 149 12452.02 56.88 54920.50 88888.00 2011-05-29 10:22:42.750 149 12452.00 56.83 54920.45 88888.00 2011-05-29 10:22:42.875 149 12451.95 56.77 54920.47 88888.00 2011-05-29 10:22:43.000 149 12451.90 56.70 54920.47 88888.00 2011-05-29 10:22:43.125 149 12451.90 56.70 54920.47 88888.00 2011-05-29 10:22:43.250 149 12451.90 56.67 54920.53 88888.00 2011-05-29 10:22:43.375 149 12451.90 56.65 54920.53 88888.00 2011-05-29 10:22:43.500 149 12451.83 56.62 54920.53 88888.00 2011-05-29 10:22:43.625 149 12451.75 56.55 54920.53 88888.00 2011-05-29 10:22:43.750 149 12451.67 56.52 54920.55 88888.00 2011-05-29 10:22:43.875 149 12451.62 56.50 54920.60 88888.00 2011-05-29 10:22:44.000 149 12451.62 56.50 54920.62 88888.00 2011-05-29 10:22:44.125 149 12451.62 56.45 54920.70 88888.00 2011-05-29 10:22:44.250 149 12451.60 56.38 54920.72 88888.00 2011-05-29 10:22:44.375 149 12451.60 56.38 54920.78 88888.00 2011-05-29 10:22:44.500 149 12451.67 56.27 54920.78 88888.00 2011-05-29 10:22:44.625 149 12451.73 56.17 54920.80 88888.00 2011-05-29 10:22:44.750 149 12451.83 56.05 54920.82 88888.00 2011-05-29 10:22:44.875 149 12451.95 56.00 54920.88 88888.00 2011-05-29 10:22:45.000 149 12452.08 55.92 54920.88 88888.00 2011-05-29 10:22:45.125 149 12452.15 55.83 54920.90 88888.00 2011-05-29 10:22:45.250 149 12452.27 55.73 54920.95 88888.00 2011-05-29 10:22:45.375 149 12452.45 55.65 54920.97 88888.00 2011-05-29 10:22:45.500 149 12452.65 55.55 54920.95 88888.00 2011-05-29 10:22:45.625 149 12452.83 55.42 54920.95 88888.00 2011-05-29 10:22:45.750 149 12452.92 55.38 54920.97 88888.00 2011-05-29 10:22:45.875 149 12453.05 55.38 54921.03 88888.00 2011-05-29 10:22:46.000 149 12453.23 55.40 54921.03 88888.00 2011-05-29 10:22:46.125 149 12453.38 55.35 54921.03 88888.00 2011-05-29 10:22:46.250 149 12453.45 55.30 54921.05 88888.00 2011-05-29 10:22:46.375 149 12453.55 55.30 54921.00 88888.00 2011-05-29 10:22:46.500 149 12453.67 55.30 54920.95 88888.00 2011-05-29 10:22:46.625 149 12453.75 55.33 54920.93 88888.00 2011-05-29 10:22:46.750 149 12453.75 55.38 54920.95 88888.00 2011-05-29 10:22:46.875 149 12453.80 55.38 54920.97 88888.00 2011-05-29 10:22:47.000 149 12453.90 55.38 54920.95 88888.00 2011-05-29 10:22:47.125 149 12454.02 55.45 54920.95 88888.00 2011-05-29 10:22:47.250 149 12454.00 55.50 54920.93 88888.00 2011-05-29 10:22:47.375 149 12453.95 55.58 54920.93 88888.00 2011-05-29 10:22:47.500 149 12453.92 55.62 54920.93 88888.00 2011-05-29 10:22:47.625 149 12453.88 55.70 54920.95 88888.00 2011-05-29 10:22:47.750 149 12453.75 55.77 54920.95 88888.00 2011-05-29 10:22:47.875 149 12453.65 55.80 54920.95 88888.00 2011-05-29 10:22:48.000 149 12453.55 55.88 54920.97 88888.00 2011-05-29 10:22:48.125 149 12453.33 55.92 54921.00 88888.00 2011-05-29 10:22:48.250 149 12453.00 56.00 54921.00 88888.00 2011-05-29 10:22:48.375 149 12452.77 56.10 54921.03 88888.00 2011-05-29 10:22:48.500 149 12452.52 56.25 54921.05 88888.00 2011-05-29 10:22:48.625 149 12452.20 56.42 54921.07 88888.00 2011-05-29 10:22:48.750 149 12451.85 56.60 54921.07 88888.00 2011-05-29 10:22:48.875 149 12451.55 56.75 54921.07 88888.00 2011-05-29 10:22:49.000 149 12451.30 56.88 54921.05 88888.00 2011-05-29 10:22:49.125 149 12451.10 57.08 54921.05 88888.00 2011-05-29 10:22:49.250 149 12450.77 57.25 54921.05 88888.00 2011-05-29 10:22:49.375 149 12450.50 57.38 54921.07 88888.00 2011-05-29 10:22:49.500 149 12450.33 57.45 54921.05 88888.00 2011-05-29 10:22:49.625 149 12450.08 57.55 54921.07 88888.00 2011-05-29 10:22:49.750 149 12449.77 57.60 54921.07 88888.00 2011-05-29 10:22:49.875 149 12449.50 57.60 54921.07 88888.00 2011-05-29 10:22:50.000 149 12449.27 57.60 54921.07 88888.00 2011-05-29 10:22:50.125 149 12449.05 57.58 54921.10 88888.00 2011-05-29 10:22:50.250 149 12448.88 57.50 54921.15 88888.00 2011-05-29 10:22:50.375 149 12448.75 57.42 54921.15 88888.00 2011-05-29 10:22:50.500 149 12448.52 57.35 54921.18 88888.00 2011-05-29 10:22:50.625 149 12448.27 57.23 54921.18 88888.00 2011-05-29 10:22:50.750 149 12448.08 57.08 54921.22 88888.00 2011-05-29 10:22:50.875 149 12447.88 56.90 54921.28 88888.00 2011-05-29 10:22:51.000 149 12447.70 56.73 54921.32 88888.00 2011-05-29 10:22:51.125 149 12447.48 56.58 54921.43 88888.00 2011-05-29 10:22:51.250 149 12447.20 56.33 54921.43 88888.00 2011-05-29 10:22:51.375 149 12447.08 56.12 54921.47 88888.00 2011-05-29 10:22:51.500 149 12446.95 55.88 54921.55 88888.00 2011-05-29 10:22:51.625 149 12446.88 55.65 54921.62 88888.00 2011-05-29 10:22:51.750 149 12446.75 55.40 54921.68 88888.00 2011-05-29 10:22:51.875 149 12446.50 55.15 54921.70 88888.00 2011-05-29 10:22:52.000 149 12446.42 54.88 54921.78 88888.00 2011-05-29 10:22:52.125 149 12446.42 54.60 54921.85 88888.00 2011-05-29 10:22:52.250 149 12446.33 54.35 54921.95 88888.00 2011-05-29 10:22:52.375 149 12446.38 54.17 54922.00 88888.00 2011-05-29 10:22:52.500 149 12446.38 53.88 54922.03 88888.00 2011-05-29 10:22:52.625 149 12446.38 53.62 54922.10 88888.00 2011-05-29 10:22:52.750 149 12446.40 53.40 54922.18 88888.00 2011-05-29 10:22:52.875 149 12446.40 53.17 54922.25 88888.00 2011-05-29 10:22:53.000 149 12446.38 52.95 54922.30 88888.00 2011-05-29 10:22:53.125 149 12446.35 52.73 54922.38 88888.00 2011-05-29 10:22:53.250 149 12446.38 52.50 54922.47 88888.00 2011-05-29 10:22:53.375 149 12446.45 52.33 54922.53 88888.00 2011-05-29 10:22:53.500 149 12446.45 52.08 54922.57 88888.00 2011-05-29 10:22:53.625 149 12446.48 51.85 54922.68 88888.00 2011-05-29 10:22:53.750 149 12446.58 51.65 54922.80 88888.00 2011-05-29 10:22:53.875 149 12446.60 51.50 54922.90 88888.00 2011-05-29 10:22:54.000 149 12446.60 51.30 54922.95 88888.00 2011-05-29 10:22:54.125 149 12446.70 51.10 54923.00 88888.00 2011-05-29 10:22:54.250 149 12446.80 50.77 54923.07 88888.00 2011-05-29 10:22:54.375 149 12446.95 50.62 54923.12 88888.00 2011-05-29 10:22:54.500 149 12447.10 50.52 54923.25 88888.00 2011-05-29 10:22:54.625 149 12447.20 50.40 54923.35 88888.00 2011-05-29 10:22:54.750 149 12447.33 50.27 54923.40 88888.00 2011-05-29 10:22:54.875 149 12447.50 50.10 54923.45 88888.00 2011-05-29 10:22:55.000 149 12447.67 49.92 54923.53 88888.00 2011-05-29 10:22:55.125 149 12447.88 49.73 54923.60 88888.00 2011-05-29 10:22:55.250 149 12448.10 49.58 54923.70 88888.00 2011-05-29 10:22:55.375 149 12448.40 49.42 54923.72 88888.00 2011-05-29 10:22:55.500 149 12448.65 49.25 54923.82 88888.00 2011-05-29 10:22:55.625 149 12448.85 49.10 54923.93 88888.00 2011-05-29 10:22:55.750 149 12449.02 48.92 54923.97 88888.00 2011-05-29 10:22:55.875 149 12449.25 48.75 54924.00 88888.00 2011-05-29 10:22:56.000 149 12449.50 48.58 54924.03 88888.00 2011-05-29 10:22:56.125 149 12449.75 48.42 54924.15 88888.00 2011-05-29 10:22:56.250 149 12450.10 48.25 54924.18 88888.00 2011-05-29 10:22:56.375 149 12450.40 48.12 54924.25 88888.00 2011-05-29 10:22:56.500 149 12450.70 47.95 54924.32 88888.00 2011-05-29 10:22:56.625 149 12450.95 47.80 54924.40 88888.00 2011-05-29 10:22:56.750 149 12451.20 47.67 54924.45 88888.00 2011-05-29 10:22:56.875 149 12451.42 47.50 54924.53 88888.00 2011-05-29 10:22:57.000 149 12451.67 47.38 54924.60 88888.00 2011-05-29 10:22:57.125 149 12451.95 47.27 54924.68 88888.00 2011-05-29 10:22:57.250 149 12452.20 47.12 54924.78 88888.00 2011-05-29 10:22:57.375 149 12452.42 47.08 54924.82 88888.00 2011-05-29 10:22:57.500 149 12452.70 46.95 54924.88 88888.00 2011-05-29 10:22:57.625 149 12452.98 46.92 54924.97 88888.00 2011-05-29 10:22:57.750 149 12453.27 46.88 54925.07 88888.00 2011-05-29 10:22:57.875 149 12453.58 46.80 54925.12 88888.00 2011-05-29 10:22:58.000 149 12453.73 46.70 54925.15 88888.00 2011-05-29 10:22:58.125 149 12453.95 46.65 54925.25 88888.00 2011-05-29 10:22:58.250 149 12454.17 46.58 54925.35 88888.00 2011-05-29 10:22:58.375 149 12454.48 46.50 54925.38 88888.00 2011-05-29 10:22:58.500 149 12454.67 46.42 54925.43 88888.00 2011-05-29 10:22:58.625 149 12454.88 46.33 54925.50 88888.00 2011-05-29 10:22:58.750 149 12455.08 46.25 54925.57 88888.00 2011-05-29 10:22:58.875 149 12455.30 46.17 54925.65 88888.00 2011-05-29 10:22:59.000 149 12455.52 46.08 54925.72 88888.00 2011-05-29 10:22:59.125 149 12455.73 45.92 54925.78 88888.00 2011-05-29 10:22:59.250 149 12455.98 45.80 54925.88 88888.00 2011-05-29 10:22:59.375 149 12456.23 45.70 54925.93 88888.00 2011-05-29 10:22:59.500 149 12456.45 45.60 54925.97 88888.00 2011-05-29 10:22:59.625 149 12456.67 45.48 54926.05 88888.00 2011-05-29 10:22:59.750 149 12456.85 45.35 54926.12 88888.00 2011-05-29 10:22:59.875 149 12457.05 45.20 54926.20 88888.00 2011-05-29 10:23:00.000 149 12457.27 45.08 54926.25 88888.00 2011-05-29 10:23:00.125 149 12457.45 45.00 54926.32 88888.00 2011-05-29 10:23:00.250 149 12457.62 44.88 54926.40 88888.00 2011-05-29 10:23:00.375 149 12457.92 44.83 54926.47 88888.00 2011-05-29 10:23:00.500 149 12458.15 44.75 54926.53 88888.00 2011-05-29 10:23:00.625 149 12458.42 44.62 54926.57 88888.00 2011-05-29 10:23:00.750 149 12458.70 44.48 54926.65 88888.00 2011-05-29 10:23:00.875 149 12458.92 44.27 54926.70 88888.00 2011-05-29 10:23:01.000 149 12459.17 44.12 54926.78 88888.00 2011-05-29 10:23:01.125 149 12459.38 43.98 54926.82 88888.00 2011-05-29 10:23:01.250 149 12459.50 43.73 54926.93 88888.00 2011-05-29 10:23:01.375 149 12459.73 43.62 54926.97 88888.00 2011-05-29 10:23:01.500 149 12459.95 43.45 54927.03 88888.00 2011-05-29 10:23:01.625 149 12460.12 43.25 54927.10 88888.00 2011-05-29 10:23:01.750 149 12460.30 43.05 54927.15 88888.00 2011-05-29 10:23:01.875 149 12460.50 42.88 54927.25 88888.00 2011-05-29 10:23:02.000 149 12460.70 42.62 54927.32 88888.00 2011-05-29 10:23:02.125 149 12460.83 42.40 54927.38 88888.00 2011-05-29 10:23:02.250 149 12460.98 42.17 54927.47 88888.00 2011-05-29 10:23:02.375 149 12461.17 42.02 54927.53 88888.00 2011-05-29 10:23:02.500 149 12461.25 41.80 54927.60 88888.00 2011-05-29 10:23:02.625 149 12461.33 41.62 54927.70 88888.00 2011-05-29 10:23:02.750 149 12461.42 41.48 54927.78 88888.00 2011-05-29 10:23:02.875 149 12461.48 41.25 54927.85 88888.00 2011-05-29 10:23:03.000 149 12461.55 41.10 54927.93 88888.00 2011-05-29 10:23:03.125 149 12461.73 40.95 54928.00 88888.00 2011-05-29 10:23:03.250 149 12461.83 40.75 54928.05 88888.00 2011-05-29 10:23:03.375 149 12461.95 40.65 54928.10 88888.00 2011-05-29 10:23:03.500 149 12462.00 40.50 54928.18 88888.00 2011-05-29 10:23:03.625 149 12462.10 40.38 54928.28 88888.00 2011-05-29 10:23:03.750 149 12462.25 40.23 54928.32 88888.00 2011-05-29 10:23:03.875 149 12462.33 40.08 54928.40 88888.00 2011-05-29 10:23:04.000 149 12462.33 39.95 54928.45 88888.00 2011-05-29 10:23:04.125 149 12462.33 39.77 54928.53 88888.00 2011-05-29 10:23:04.250 149 12462.33 39.62 54928.57 88888.00 2011-05-29 10:23:04.375 149 12462.45 39.52 54928.62 88888.00 2011-05-29 10:23:04.500 149 12462.50 39.40 54928.68 88888.00 2011-05-29 10:23:04.625 149 12462.52 39.30 54928.75 88888.00 2011-05-29 10:23:04.750 149 12462.50 39.20 54928.78 88888.00 2011-05-29 10:23:04.875 149 12462.52 39.10 54928.82 88888.00 2011-05-29 10:23:05.000 149 12462.60 39.02 54928.85 88888.00 2011-05-29 10:23:05.125 149 12462.62 38.95 54928.93 88888.00 2011-05-29 10:23:05.250 149 12462.58 38.88 54929.00 88888.00 2011-05-29 10:23:05.375 149 12462.60 38.83 54929.05 88888.00 2011-05-29 10:23:05.500 149 12462.58 38.77 54929.10 88888.00 2011-05-29 10:23:05.625 149 12462.58 38.70 54929.12 88888.00 2011-05-29 10:23:05.750 149 12462.55 38.62 54929.15 88888.00 2011-05-29 10:23:05.875 149 12462.58 38.60 54929.20 88888.00 2011-05-29 10:23:06.000 149 12462.58 38.60 54929.28 88888.00 2011-05-29 10:23:06.125 149 12462.58 38.60 54929.32 88888.00 2011-05-29 10:23:06.250 149 12462.55 38.52 54929.40 88888.00 2011-05-29 10:23:06.375 149 12462.60 38.48 54929.43 88888.00 2011-05-29 10:23:06.500 149 12462.62 38.45 54929.45 88888.00 2011-05-29 10:23:06.625 149 12462.60 38.45 54929.47 88888.00 2011-05-29 10:23:06.750 149 12462.60 38.42 54929.53 88888.00 2011-05-29 10:23:06.875 149 12462.58 38.40 54929.60 88888.00 2011-05-29 10:23:07.000 149 12462.60 38.33 54929.62 88888.00 2011-05-29 10:23:07.125 149 12462.65 38.27 54929.68 88888.00 2011-05-29 10:23:07.250 149 12462.67 38.23 54929.78 88888.00 2011-05-29 10:23:07.375 149 12462.62 38.20 54929.82 88888.00 2011-05-29 10:23:07.500 149 12462.58 38.10 54929.85 88888.00 2011-05-29 10:23:07.625 149 12462.58 38.08 54929.93 88888.00 2011-05-29 10:23:07.750 149 12462.62 38.00 54929.97 88888.00 2011-05-29 10:23:07.875 149 12462.65 37.92 54930.00 88888.00 2011-05-29 10:23:08.000 149 12462.67 37.83 54930.05 88888.00 2011-05-29 10:23:08.125 149 12462.70 37.75 54930.07 88888.00 2011-05-29 10:23:08.250 149 12462.70 37.65 54930.15 88888.00 2011-05-29 10:23:08.375 149 12462.75 37.60 54930.20 88888.00 2011-05-29 10:23:08.500 149 12462.80 37.55 54930.25 88888.00 2011-05-29 10:23:08.625 149 12462.88 37.50 54930.32 88888.00 2011-05-29 10:23:08.750 149 12462.95 37.42 54930.35 88888.00 2011-05-29 10:23:08.875 149 12462.98 37.38 54930.38 88888.00 2011-05-29 10:23:09.000 149 12463.00 37.30 54930.40 88888.00 2011-05-29 10:23:09.125 149 12463.08 37.25 54930.47 88888.00 2011-05-29 10:23:09.250 149 12463.12 37.20 54930.57 88888.00 2011-05-29 10:23:09.375 149 12463.20 37.17 54930.65 88888.00 2011-05-29 10:23:09.500 149 12463.17 37.12 54930.70 88888.00 2011-05-29 10:23:09.625 149 12463.17 37.00 54930.72 88888.00 2011-05-29 10:23:09.750 149 12463.17 36.90 54930.78 88888.00 2011-05-29 10:23:09.875 149 12463.23 36.85 54930.80 88888.00 2011-05-29 10:23:10.000 149 12463.30 36.80 54930.90 88888.00 2011-05-29 10:23:10.125 149 12463.38 36.73 54930.97 88888.00 2011-05-29 10:23:10.250 149 12463.35 36.60 54931.05 88888.00 2011-05-29 10:23:10.375 149 12463.38 36.48 54931.10 88888.00 2011-05-29 10:23:10.500 149 12463.33 36.35 54931.15 88888.00 2011-05-29 10:23:10.625 149 12463.33 36.27 54931.20 88888.00 2011-05-29 10:23:10.750 149 12463.35 36.25 54931.25 88888.00 2011-05-29 10:23:10.875 149 12463.45 36.20 54931.30 88888.00 2011-05-29 10:23:11.000 149 12463.48 36.20 54931.38 88888.00 2011-05-29 10:23:11.125 149 12463.52 36.20 54931.40 88888.00 2011-05-29 10:23:11.250 149 12463.55 36.12 54931.45 88888.00 2011-05-29 10:23:11.375 149 12463.60 36.15 54931.47 88888.00 2011-05-29 10:23:11.500 149 12463.62 36.15 54931.50 88888.00 2011-05-29 10:23:11.625 149 12463.70 36.25 54931.53 88888.00 2011-05-29 10:23:11.750 149 12463.73 36.33 54931.53 88888.00 2011-05-29 10:23:11.875 149 12463.75 36.45 54931.50 88888.00 2011-05-29 10:23:12.000 149 12463.83 36.58 54931.47 88888.00 2011-05-29 10:23:12.125 149 12463.92 36.73 54931.47 88888.00 2011-05-29 10:23:12.250 149 12464.05 36.92 54931.45 88888.00 2011-05-29 10:23:12.375 149 12464.15 37.12 54931.40 88888.00 2011-05-29 10:23:12.500 149 12464.23 37.38 54931.38 88888.00 2011-05-29 10:23:12.625 149 12464.27 37.60 54931.32 88888.00 2011-05-29 10:23:12.750 149 12464.35 37.85 54931.28 88888.00 2011-05-29 10:23:12.875 149 12464.45 38.15 54931.20 88888.00 2011-05-29 10:23:13.000 149 12464.48 38.45 54931.10 88888.00 2011-05-29 10:23:13.125 149 12464.60 38.83 54931.03 88888.00 2011-05-29 10:23:13.250 149 12464.67 39.17 54930.88 88888.00 2011-05-29 10:23:13.375 149 12464.77 39.52 54930.82 88888.00 2011-05-29 10:23:13.500 149 12464.85 39.95 54930.75 88888.00 2011-05-29 10:23:13.625 149 12464.90 40.35 54930.65 88888.00 2011-05-29 10:23:13.750 149 12464.90 40.75 54930.53 88888.00 2011-05-29 10:23:13.875 149 12464.98 41.12 54930.43 88888.00 2011-05-29 10:23:14.000 149 12465.02 41.55 54930.30 88888.00 2011-05-29 10:23:14.125 149 12465.05 41.95 54930.20 88888.00 2011-05-29 10:23:14.250 149 12464.98 42.38 54930.10 88888.00 2011-05-29 10:23:14.375 149 12464.95 42.73 54929.97 88888.00 2011-05-29 10:23:14.500 149 12464.98 43.08 54929.85 88888.00 2011-05-29 10:23:14.625 149 12465.05 43.42 54929.70 88888.00 2011-05-29 10:23:14.750 149 12465.08 43.77 54929.57 88888.00 2011-05-29 10:23:14.875 149 12465.00 44.12 54929.47 88888.00 2011-05-29 10:23:15.000 149 12464.95 44.45 54929.35 88888.00 2011-05-29 10:23:15.125 149 12464.92 44.77 54929.28 88888.00 2011-05-29 10:23:15.250 149 12464.85 45.12 54929.18 88888.00 2011-05-29 10:23:15.375 149 12464.85 45.38 54929.07 88888.00 2011-05-29 10:23:15.500 149 12464.88 45.65 54928.95 88888.00 2011-05-29 10:23:15.625 149 12464.85 45.92 54928.82 88888.00 2011-05-29 10:23:15.750 149 12464.75 46.20 54928.75 88888.00 2011-05-29 10:23:15.875 149 12464.73 46.50 54928.68 88888.00 2011-05-29 10:23:16.000 149 12460.23 46.75 54924.10 88888.00 2011-05-29 10:23:16.125 149 12460.20 47.02 54924.03 88888.00 2011-05-29 10:23:16.250 149 12460.15 47.27 54923.95 88888.00 2011-05-29 10:23:16.375 149 12460.12 47.50 54923.88 88888.00 2011-05-29 10:23:16.500 149 12460.10 47.70 54923.82 88888.00 2011-05-29 10:23:16.625 149 12460.00 47.90 54923.75 88888.00 2011-05-29 10:23:16.750 149 12459.95 48.02 54923.68 88888.00 2011-05-29 10:23:16.875 149 12459.88 48.10 54923.57 88888.00 2011-05-29 10:23:17.000 149 12464.23 48.20 54928.00 88888.00 2011-05-29 10:23:17.125 149 12464.17 48.25 54927.97 88888.00 2011-05-29 10:23:17.250 149 12464.10 48.23 54927.90 88888.00 2011-05-29 10:23:17.375 149 12464.02 48.23 54927.85 88888.00 2011-05-29 10:23:17.500 149 12463.92 48.15 54927.82 88888.00 2011-05-29 10:23:17.625 149 12463.80 48.05 54927.78 88888.00 2011-05-29 10:23:17.750 149 12463.73 47.95 54927.75 88888.00 2011-05-29 10:23:17.875 149 12463.67 47.88 54927.72 88888.00 2011-05-29 10:23:18.000 149 12463.60 47.73 54927.68 88888.00 2011-05-29 10:23:18.125 149 12463.50 47.50 54927.65 88888.00 2011-05-29 10:23:18.250 149 12463.40 47.23 54927.60 88888.00 2011-05-29 10:23:18.375 149 12463.30 47.10 54927.57 88888.00 2011-05-29 10:23:18.500 149 12463.23 46.90 54927.57 88888.00 2011-05-29 10:23:18.625 149 12463.17 46.70 54927.55 88888.00 2011-05-29 10:23:18.750 149 12463.10 46.50 54927.55 88888.00 2011-05-29 10:23:18.875 149 12463.00 46.27 54927.50 88888.00 2011-05-29 10:23:19.000 149 12462.95 46.02 54927.43 88888.00 2011-05-29 10:23:19.125 149 12462.98 45.80 54927.47 88888.00 2011-05-29 10:23:19.250 149 12462.90 45.55 54927.45 88888.00 2011-05-29 10:23:19.375 149 12462.85 45.40 54927.43 88888.00 2011-05-29 10:23:19.500 149 12462.88 45.25 54927.40 88888.00 2011-05-29 10:23:19.625 149 12462.90 45.10 54927.43 88888.00 2011-05-29 10:23:19.750 149 12462.88 44.90 54927.38 88888.00 2011-05-29 10:23:19.875 149 12462.85 44.75 54927.38 88888.00 2011-05-29 10:23:20.000 149 12462.88 44.55 54927.35 88888.00 2011-05-29 10:23:20.125 149 12462.95 44.38 54927.35 88888.00 2011-05-29 10:23:20.250 149 12462.95 44.15 54927.30 88888.00 2011-05-29 10:23:20.375 149 12462.92 44.05 54927.30 88888.00 2011-05-29 10:23:20.500 149 12462.88 43.92 54927.32 88888.00 2011-05-29 10:23:20.625 149 12462.80 43.75 54927.32 88888.00 2011-05-29 10:23:20.750 149 12462.77 43.58 54927.32 88888.00 2011-05-29 10:23:20.875 149 12462.75 43.40 54927.32 88888.00 2011-05-29 10:23:21.000 149 12462.67 43.25 54927.32 88888.00 2011-05-29 10:23:21.125 149 12462.55 43.10 54927.32 88888.00 2011-05-29 10:23:21.250 149 12462.50 42.88 54927.32 88888.00 2011-05-29 10:23:21.375 149 12462.50 42.73 54927.32 88888.00 2011-05-29 10:23:21.500 149 12462.42 42.58 54927.35 88888.00 2011-05-29 10:23:21.625 149 12462.38 42.42 54927.40 88888.00 2011-05-29 10:23:21.750 149 12462.35 42.33 54927.40 88888.00 2011-05-29 10:23:21.875 149 12462.38 42.17 54927.40 88888.00 2011-05-29 10:23:22.000 149 12462.40 42.05 54927.40 88888.00 2011-05-29 10:23:22.125 149 12462.38 41.95 54927.40 88888.00 2011-05-29 10:23:22.250 149 12462.30 41.75 54927.40 88888.00 2011-05-29 10:23:22.375 149 12462.27 41.65 54927.40 88888.00 2011-05-29 10:23:22.500 149 12462.25 41.58 54927.40 88888.00 2011-05-29 10:23:22.625 149 12462.15 41.48 54927.40 88888.00 2011-05-29 10:23:22.750 149 12462.12 41.42 54927.45 88888.00 2011-05-29 10:23:22.875 149 12462.23 41.38 54927.47 88888.00 2011-05-29 10:23:23.000 149 12462.20 41.23 54927.47 88888.00 2011-05-29 10:23:23.125 149 12462.17 41.12 54927.47 88888.00 2011-05-29 10:23:23.250 149 12462.08 40.98 54927.50 88888.00 2011-05-29 10:23:23.375 149 12462.08 40.88 54927.53 88888.00 2011-05-29 10:23:23.500 149 12462.12 40.83 54927.57 88888.00 2011-05-29 10:23:23.625 149 12462.23 40.75 54927.60 88888.00 2011-05-29 10:23:23.750 149 12462.27 40.62 54927.62 88888.00 2011-05-29 10:23:23.875 149 12462.30 40.55 54927.68 88888.00 2011-05-29 10:23:24.000 149 12462.33 40.42 54927.70 88888.00 2011-05-29 10:23:24.125 149 12462.33 40.27 54927.70 88888.00 2011-05-29 10:23:24.250 149 12462.30 40.12 54927.78 88888.00 2011-05-29 10:23:24.375 149 12462.33 40.08 54927.85 88888.00 2011-05-29 10:23:24.500 149 12462.40 40.00 54927.93 88888.00 2011-05-29 10:23:24.625 149 12462.48 39.83 54927.95 88888.00 2011-05-29 10:23:24.750 149 12462.58 39.70 54927.97 88888.00 2011-05-29 10:23:24.875 149 12462.65 39.60 54928.03 88888.00 2011-05-29 10:23:25.000 149 12462.67 39.45 54928.05 88888.00 2011-05-29 10:23:25.125 149 12462.67 39.33 54928.12 88888.00 2011-05-29 10:23:25.250 149 12462.58 39.17 54928.22 88888.00 2011-05-29 10:23:25.375 149 12462.58 39.08 54928.25 88888.00 2011-05-29 10:23:25.500 149 12462.65 38.95 54928.32 88888.00 2011-05-29 10:23:25.625 149 12462.73 38.83 54928.38 88888.00 2011-05-29 10:23:25.750 149 12462.85 38.73 54928.45 88888.00 2011-05-29 10:23:25.875 149 12462.98 38.60 54928.50 88888.00 2011-05-29 10:23:26.000 149 12462.95 38.48 54928.57 88888.00 2011-05-29 10:23:26.125 149 12462.92 38.35 54928.68 88888.00 2011-05-29 10:23:26.250 149 12462.92 38.20 54928.75 88888.00 2011-05-29 10:23:26.375 149 12463.02 38.10 54928.80 88888.00 2011-05-29 10:23:26.500 149 12463.08 37.98 54928.82 88888.00 2011-05-29 10:23:26.625 149 12463.17 37.90 54928.93 88888.00 2011-05-29 10:23:26.750 149 12463.23 37.83 54928.97 88888.00 2011-05-29 10:23:26.875 149 12463.35 37.77 54929.05 88888.00 2011-05-29 10:23:27.000 149 12463.48 37.70 54929.15 88888.00 2011-05-29 10:23:27.125 149 12463.67 37.62 54929.22 88888.00 2011-05-29 10:23:27.250 149 12463.83 37.52 54929.30 88888.00 2011-05-29 10:23:27.375 149 12463.92 37.50 54929.35 88888.00 2011-05-29 10:23:27.500 149 12463.98 37.42 54929.40 88888.00 2011-05-29 10:23:27.625 149 12464.12 37.38 54929.50 88888.00 2011-05-29 10:23:27.750 149 12464.30 37.30 54929.57 88888.00 2011-05-29 10:23:27.875 149 12464.42 37.20 54929.65 88888.00 2011-05-29 10:23:28.000 149 12464.60 37.15 54929.72 88888.00 2011-05-29 10:23:28.125 149 12464.65 37.08 54929.80 88888.00 2011-05-29 10:23:28.250 149 12464.75 36.95 54929.90 88888.00 2011-05-29 10:23:28.375 149 12464.92 36.88 54929.93 88888.00 2011-05-29 10:23:28.500 149 12465.05 36.77 54929.97 88888.00 2011-05-29 10:23:28.625 149 12465.08 36.70 54930.05 88888.00 2011-05-29 10:23:28.750 149 12465.15 36.62 54930.15 88888.00 2011-05-29 10:23:28.875 149 12465.23 36.58 54930.20 88888.00 2011-05-29 10:23:29.000 149 12465.27 36.52 54930.28 88888.00 2011-05-29 10:23:29.125 149 12465.30 36.50 54930.35 88888.00 2011-05-29 10:23:29.250 149 12465.27 36.48 54930.45 88888.00 2011-05-29 10:23:29.375 149 12465.20 36.48 54930.53 88888.00 2011-05-29 10:23:29.500 149 12465.17 36.50 54930.57 88888.00 2011-05-29 10:23:29.625 149 12465.17 36.52 54930.65 88888.00 2011-05-29 10:23:29.750 149 12465.10 36.55 54930.72 88888.00 2011-05-29 10:23:29.875 149 12465.08 36.62 54930.80 88888.00 2011-05-29 10:23:30.000 149 12464.98 36.67 54930.88 88888.00 2011-05-29 10:23:30.125 149 12464.92 36.77 54930.95 88888.00 2011-05-29 10:23:30.250 149 12464.88 36.88 54931.07 88888.00 2011-05-29 10:23:30.375 149 12464.88 37.02 54931.18 88888.00 2011-05-29 10:23:30.500 149 12464.80 37.10 54931.20 88888.00 2011-05-29 10:23:30.625 149 12464.85 37.17 54931.20 88888.00 2011-05-29 10:23:30.750 149 12464.88 37.25 54931.25 88888.00 2011-05-29 10:23:30.875 149 12464.92 37.40 54931.32 88888.00 2011-05-29 10:23:31.000 149 12464.95 37.52 54931.43 88888.00 2011-05-29 10:23:31.125 149 12464.98 37.60 54931.50 88888.00 2011-05-29 10:23:31.250 149 12464.92 37.67 54931.55 88888.00 2011-05-29 10:23:31.375 149 12464.98 37.75 54931.57 88888.00 2011-05-29 10:23:31.500 149 12465.10 37.80 54931.62 88888.00 2011-05-29 10:23:31.625 149 12465.15 37.83 54931.70 88888.00 2011-05-29 10:23:31.750 149 12465.15 37.83 54931.78 88888.00 2011-05-29 10:23:31.875 149 12465.15 37.80 54931.82 88888.00 2011-05-29 10:23:32.000 149 12465.25 37.83 54931.88 88888.00 2011-05-29 10:23:32.125 149 12465.35 37.75 54931.95 88888.00 2011-05-29 10:23:32.250 149 12465.35 37.70 54932.03 88888.00 2011-05-29 10:23:32.375 149 12465.45 37.65 54932.05 88888.00 2011-05-29 10:23:32.500 149 12465.50 37.58 54932.12 88888.00 2011-05-29 10:23:32.625 149 12465.52 37.48 54932.18 88888.00 2011-05-29 10:23:32.750 149 12465.52 37.40 54932.18 88888.00 2011-05-29 10:23:32.875 149 12465.55 37.27 54932.22 88888.00 2011-05-29 10:23:33.000 149 12465.60 37.25 54932.28 88888.00 2011-05-29 10:23:33.125 149 12465.60 37.17 54932.30 88888.00 2011-05-29 10:23:33.250 149 12465.50 37.12 54932.30 88888.00 2011-05-29 10:23:33.375 149 12465.50 37.12 54932.35 88888.00 2011-05-29 10:23:33.500 149 12465.52 37.12 54932.35 88888.00 2011-05-29 10:23:33.625 149 12465.52 37.12 54932.32 88888.00 2011-05-29 10:23:33.750 149 12465.52 37.17 54932.32 88888.00 2011-05-29 10:23:33.875 149 12465.52 37.25 54932.30 88888.00 2011-05-29 10:23:34.000 149 12465.58 37.40 54932.22 88888.00 2011-05-29 10:23:34.125 149 12465.65 37.52 54932.18 88888.00 2011-05-29 10:23:34.250 149 12465.62 37.70 54932.10 88888.00 2011-05-29 10:23:34.375 149 12465.62 37.85 54932.07 88888.00 2011-05-29 10:23:34.500 149 12465.60 37.98 54932.00 88888.00 2011-05-29 10:23:34.625 149 12465.62 38.15 54931.95 88888.00 2011-05-29 10:23:34.750 149 12465.62 38.33 54931.88 88888.00 2011-05-29 10:23:34.875 149 12465.65 38.52 54931.82 88888.00 2011-05-29 10:23:35.000 149 12465.62 38.65 54931.75 88888.00 2011-05-29 10:23:35.125 149 12465.58 38.88 54931.70 88888.00 2011-05-29 10:23:35.250 149 12465.40 39.08 54931.60 88888.00 2011-05-29 10:23:35.375 149 12465.33 39.20 54931.50 88888.00 2011-05-29 10:23:35.500 149 12465.25 39.38 54931.45 88888.00 2011-05-29 10:23:35.625 149 12465.20 39.52 54931.40 88888.00 2011-05-29 10:23:35.750 149 12465.17 39.70 54931.32 88888.00 2011-05-29 10:23:35.875 149 12465.15 39.85 54931.28 88888.00 2011-05-29 10:23:36.000 149 12465.02 40.05 54931.22 88888.00 2011-05-29 10:23:36.125 149 12464.85 40.20 54931.20 88888.00 2011-05-29 10:23:36.250 149 12464.70 40.38 54931.15 88888.00 2011-05-29 10:23:36.375 149 12464.52 40.48 54931.12 88888.00 2011-05-29 10:23:36.500 149 12464.33 40.62 54931.10 88888.00 2011-05-29 10:23:36.625 149 12464.17 40.75 54931.07 88888.00 2011-05-29 10:23:36.750 149 12464.00 40.80 54931.03 88888.00 2011-05-29 10:23:36.875 149 12463.83 40.90 54930.95 88888.00 2011-05-29 10:23:37.000 149 12463.67 41.05 54930.97 88888.00 2011-05-29 10:23:37.125 149 12463.55 41.15 54930.95 88888.00 2011-05-29 10:23:37.250 149 12463.33 41.17 54930.90 88888.00 2011-05-29 10:23:37.375 149 12463.25 41.20 54930.90 88888.00 2011-05-29 10:23:37.500 149 12463.20 41.25 54930.88 88888.00 2011-05-29 10:23:37.625 149 12463.05 41.25 54930.88 88888.00 2011-05-29 10:23:37.750 149 12462.85 41.30 54930.88 88888.00 2011-05-29 10:23:37.875 149 12462.73 41.35 54930.88 88888.00 2011-05-29 10:23:38.000 149 12462.62 41.33 54930.90 88888.00 2011-05-29 10:23:38.125 149 12462.48 41.30 54930.90 88888.00 2011-05-29 10:23:38.250 149 12462.40 41.23 54930.95 88888.00 2011-05-29 10:23:38.375 149 12462.38 41.17 54930.95 88888.00 2011-05-29 10:23:38.500 149 12462.38 41.12 54930.97 88888.00 2011-05-29 10:23:38.625 149 12462.33 41.05 54931.03 88888.00 2011-05-29 10:23:38.750 149 12462.27 40.95 54931.03 88888.00 2011-05-29 10:23:38.875 149 12462.15 40.88 54931.07 88888.00 2011-05-29 10:23:39.000 149 12462.10 40.77 54931.10 88888.00 2011-05-29 10:23:39.125 149 12462.08 40.67 54931.18 88888.00 2011-05-29 10:23:39.250 149 12462.05 40.60 54931.25 88888.00 2011-05-29 10:23:39.375 149 12462.08 40.52 54931.30 88888.00 2011-05-29 10:23:39.500 149 12462.02 40.40 54931.32 88888.00 2011-05-29 10:23:39.625 149 12462.00 40.33 54931.43 88888.00 2011-05-29 10:23:39.750 149 12461.98 40.23 54931.50 88888.00 2011-05-29 10:23:39.875 149 12462.00 40.15 54931.57 88888.00 2011-05-29 10:23:40.000 149 12462.00 40.00 54931.65 88888.00 2011-05-29 10:23:40.125 149 12461.98 39.90 54931.72 88888.00 2011-05-29 10:23:40.250 149 12462.00 39.80 54931.85 88888.00 2011-05-29 10:23:40.375 149 12462.08 39.77 54931.95 88888.00 2011-05-29 10:23:40.500 149 12462.17 39.67 54932.03 88888.00 2011-05-29 10:23:40.625 149 12462.20 39.60 54932.10 88888.00 2011-05-29 10:23:40.750 149 12462.20 39.45 54932.15 88888.00 2011-05-29 10:23:40.875 149 12462.25 39.30 54932.25 88888.00 2011-05-29 10:23:41.000 149 12462.33 39.23 54932.32 88888.00 2011-05-29 10:23:41.125 149 12462.40 39.05 54932.43 88888.00 2011-05-29 10:23:41.250 149 12462.42 38.83 54932.50 88888.00 2011-05-29 10:23:41.375 149 12462.50 38.70 54932.57 88888.00 2011-05-29 10:23:41.500 149 12462.67 38.60 54932.62 88888.00 2011-05-29 10:23:41.625 149 12462.80 38.42 54932.72 88888.00 2011-05-29 10:23:41.750 149 12463.00 38.30 54932.78 88888.00 2011-05-29 10:23:41.875 149 12463.12 38.15 54932.85 88888.00 2011-05-29 10:23:42.000 149 12463.25 38.02 54932.95 88888.00 2011-05-29 10:23:42.125 149 12463.38 37.88 54933.03 88888.00 2011-05-29 10:23:42.250 149 12463.55 37.62 54933.10 88888.00 2011-05-29 10:23:42.375 149 12463.80 37.52 54933.15 88888.00 2011-05-29 10:23:42.500 149 12463.95 37.38 54933.25 88888.00 2011-05-29 10:23:42.625 149 12464.02 37.20 54933.30 88888.00 2011-05-29 10:23:42.750 149 12464.08 37.05 54933.38 88888.00 2011-05-29 10:23:42.875 149 12464.27 36.90 54933.47 88888.00 2011-05-29 10:23:43.000 149 12464.52 36.77 54933.50 88888.00 2011-05-29 10:23:43.125 149 12464.67 36.65 54933.55 88888.00 2011-05-29 10:23:43.250 149 12464.77 36.48 54933.60 88888.00 2011-05-29 10:23:43.375 149 12464.88 36.40 54933.65 88888.00 2011-05-29 10:23:43.500 149 12465.05 36.33 54933.72 88888.00 2011-05-29 10:23:43.625 149 12465.15 36.20 54933.75 88888.00 2011-05-29 10:23:43.750 149 12465.23 36.10 54933.78 88888.00 2011-05-29 10:23:43.875 149 12465.45 36.08 54933.82 88888.00 2011-05-29 10:23:44.000 149 12465.58 36.00 54933.85 88888.00 2011-05-29 10:23:44.125 149 12465.77 35.98 54933.90 88888.00 2011-05-29 10:23:44.250 149 12465.95 35.92 54933.95 88888.00 2011-05-29 10:23:44.375 149 12466.17 35.92 54933.97 88888.00 2011-05-29 10:23:44.500 149 12466.35 35.85 54933.97 88888.00 2011-05-29 10:23:44.625 149 12466.50 35.80 54934.00 88888.00 2011-05-29 10:23:44.750 149 12466.73 35.77 54934.00 88888.00 2011-05-29 10:23:44.875 149 12466.88 35.70 54934.00 88888.00 2011-05-29 10:23:45.000 149 12467.05 35.58 54934.00 88888.00 2011-05-29 10:23:45.125 149 12467.20 35.50 54934.05 88888.00 2011-05-29 10:23:45.250 149 12467.33 35.40 54934.07 88888.00 2011-05-29 10:23:45.375 149 12467.45 35.35 54934.07 88888.00 2011-05-29 10:23:45.500 149 12467.60 35.27 54934.12 88888.00 2011-05-29 10:23:45.625 149 12467.75 35.20 54934.18 88888.00 2011-05-29 10:23:45.750 149 12467.98 35.05 54934.20 88888.00 2011-05-29 10:23:45.875 149 12468.10 34.90 54934.20 88888.00 2011-05-29 10:23:46.000 149 12468.15 34.80 54934.22 88888.00 2011-05-29 10:23:46.125 149 12468.20 34.70 54934.28 88888.00 2011-05-29 10:23:46.250 149 12468.27 34.52 54934.32 88888.00 2011-05-29 10:23:46.375 149 12468.40 34.40 54934.32 88888.00 2011-05-29 10:23:46.500 149 12468.45 34.23 54934.32 88888.00 2011-05-29 10:23:46.625 149 12468.52 34.12 54934.38 88888.00 2011-05-29 10:23:46.750 149 12468.58 34.05 54934.43 88888.00 2011-05-29 10:23:46.875 149 12468.67 33.95 54934.45 88888.00 2011-05-29 10:23:47.000 149 12468.83 33.85 54934.47 88888.00 2011-05-29 10:23:47.125 149 12468.98 33.75 54934.50 88888.00 2011-05-29 10:23:47.250 149 12469.02 33.65 54934.50 88888.00 2011-05-29 10:23:47.375 149 12469.10 33.60 54934.55 88888.00 2011-05-29 10:23:47.500 149 12469.20 33.52 54934.57 88888.00 2011-05-29 10:23:47.625 149 12469.33 33.45 54934.57 88888.00 2011-05-29 10:23:47.750 149 12469.42 33.33 54934.62 88888.00 2011-05-29 10:23:47.875 149 12469.52 33.25 54934.65 88888.00 2011-05-29 10:23:48.000 149 12469.62 33.15 54934.68 88888.00 2011-05-29 10:23:48.125 149 12469.67 33.05 54934.72 88888.00 2011-05-29 10:23:48.250 149 12469.73 32.92 54934.78 88888.00 2011-05-29 10:23:48.375 149 12469.83 32.90 54934.82 88888.00 2011-05-29 10:23:48.500 149 12469.92 32.85 54934.88 88888.00 2011-05-29 10:23:48.625 149 12470.00 32.77 54934.88 88888.00 2011-05-29 10:23:48.750 149 12470.02 32.65 54934.93 88888.00 2011-05-29 10:23:48.875 149 12470.10 32.62 54934.95 88888.00 2011-05-29 10:23:49.000 149 12470.20 32.58 54934.97 88888.00 2011-05-29 10:23:49.125 149 12470.25 32.48 54935.03 88888.00 2011-05-29 10:23:49.250 149 12470.17 32.35 54935.05 88888.00 2011-05-29 10:23:49.375 149 12470.20 32.30 54935.07 88888.00 2011-05-29 10:23:49.500 149 12470.30 32.25 54935.07 88888.00 2011-05-29 10:23:49.625 149 12470.40 32.15 54935.10 88888.00 2011-05-29 10:23:49.750 149 12470.45 32.10 54935.10 88888.00 2011-05-29 10:23:49.875 149 12470.58 32.08 54935.12 88888.00 2011-05-29 10:23:50.000 149 12470.65 32.08 54935.12 88888.00 2011-05-29 10:23:50.125 149 12470.77 32.05 54935.12 88888.00 2011-05-29 10:23:50.250 149 12470.88 32.00 54935.10 88888.00 2011-05-29 10:23:50.375 149 12471.08 32.02 54935.10 88888.00 2011-05-29 10:23:50.500 149 12471.20 32.05 54935.05 88888.00 2011-05-29 10:23:50.625 149 12471.35 32.10 54935.05 88888.00 2011-05-29 10:23:50.750 149 12471.52 32.20 54935.03 88888.00 2011-05-29 10:23:50.875 149 12471.62 32.27 54934.97 88888.00 2011-05-29 10:23:51.000 149 12471.73 32.40 54934.90 88888.00 2011-05-29 10:23:51.125 149 12471.90 32.55 54934.88 88888.00 2011-05-29 10:23:51.250 149 12472.05 32.77 54934.85 88888.00 2011-05-29 10:23:51.375 149 12472.17 32.90 54934.82 88888.00 2011-05-29 10:23:51.500 149 12472.33 33.12 54934.75 88888.00 2011-05-29 10:23:51.625 149 12472.42 33.30 54934.70 88888.00 2011-05-29 10:23:51.750 149 12472.42 33.48 54934.65 88888.00 2011-05-29 10:23:51.875 149 12472.52 33.67 54934.57 88888.00 2011-05-29 10:23:52.000 149 12472.65 33.92 54934.50 88888.00 2011-05-29 10:23:52.125 149 12472.73 34.12 54934.45 88888.00 2011-05-29 10:23:52.250 149 12472.75 34.35 54934.40 88888.00 2011-05-29 10:23:52.375 149 12472.77 34.52 54934.38 88888.00 2011-05-29 10:23:52.500 149 12472.80 34.77 54934.32 88888.00 2011-05-29 10:23:52.625 149 12472.88 35.00 54934.30 88888.00 2011-05-29 10:23:52.750 149 12472.95 35.23 54934.22 88888.00 2011-05-29 10:23:52.875 149 12472.98 35.48 54934.18 88888.00 2011-05-29 10:23:53.000 149 12473.02 35.70 54934.10 88888.00 2011-05-29 10:23:53.125 149 12473.12 35.95 54934.05 88888.00 2011-05-29 10:23:53.250 149 12473.15 36.20 54934.00 88888.00 2011-05-29 10:23:53.375 149 12473.20 36.45 54933.95 88888.00 2011-05-29 10:23:53.500 149 12473.25 36.73 54933.90 88888.00 2011-05-29 10:23:53.625 149 12473.35 37.00 54933.90 88888.00 2011-05-29 10:23:53.750 149 12473.38 37.27 54933.85 88888.00 2011-05-29 10:23:53.875 149 12473.33 37.50 54933.75 88888.00 2011-05-29 10:23:54.000 149 12473.40 37.70 54933.72 88888.00 2011-05-29 10:23:54.125 149 12473.50 38.00 54933.72 88888.00 2011-05-29 10:23:54.250 149 12473.58 38.35 54933.68 88888.00 2011-05-29 10:23:54.375 149 12473.73 38.58 54933.62 88888.00 2011-05-29 10:23:54.500 149 12473.80 38.85 54933.57 88888.00 2011-05-29 10:23:54.625 149 12473.85 39.08 54933.53 88888.00 2011-05-29 10:23:54.750 149 12473.92 39.27 54933.47 88888.00 2011-05-29 10:23:54.875 149 12473.95 39.58 54933.43 88888.00 2011-05-29 10:23:55.000 149 12474.12 39.83 54933.38 88888.00 2011-05-29 10:23:55.125 149 12474.30 40.15 54933.38 88888.00 2011-05-29 10:23:55.250 149 12474.40 40.40 54933.30 88888.00 2011-05-29 10:23:55.375 149 12474.50 40.62 54933.28 88888.00 2011-05-29 10:23:55.500 149 12474.62 40.83 54933.20 88888.00 2011-05-29 10:23:55.625 149 12474.77 41.02 54933.18 88888.00 2011-05-29 10:23:55.750 149 12475.02 41.27 54933.12 88888.00 2011-05-29 10:23:55.875 149 12475.25 41.55 54933.05 88888.00 2011-05-29 10:23:56.000 149 12475.40 41.77 54933.00 88888.00 2011-05-29 10:23:56.125 149 12475.60 41.98 54932.95 88888.00 2011-05-29 10:23:56.250 149 12475.77 42.17 54932.85 88888.00 2011-05-29 10:23:56.375 149 12475.98 42.38 54932.82 88888.00 2011-05-29 10:23:56.500 149 12476.17 42.62 54932.78 88888.00 2011-05-29 10:23:56.625 149 12476.33 42.90 54932.70 88888.00 2011-05-29 10:23:56.750 149 12476.48 43.12 54932.62 88888.00 2011-05-29 10:23:56.875 149 12476.70 43.35 54932.57 88888.00 2011-05-29 10:23:57.000 149 12476.90 43.55 54932.50 88888.00 2011-05-29 10:23:57.125 149 12477.08 43.77 54932.47 88888.00 2011-05-29 10:23:57.250 149 12477.25 44.00 54932.45 88888.00 2011-05-29 10:23:57.375 149 12477.42 44.15 54932.38 88888.00 2011-05-29 10:23:57.500 149 12477.55 44.30 54932.35 88888.00 2011-05-29 10:23:57.625 149 12477.65 44.45 54932.30 88888.00 2011-05-29 10:23:57.750 149 12477.73 44.60 54932.25 88888.00 2011-05-29 10:23:57.875 149 12477.77 44.80 54932.22 88888.00 2011-05-29 10:23:58.000 149 12477.83 44.90 54932.18 88888.00 2011-05-29 10:23:58.125 149 12477.88 45.02 54932.18 88888.00 2011-05-29 10:23:58.250 149 12477.88 45.10 54932.12 88888.00 2011-05-29 10:23:58.375 149 12477.92 45.23 54932.12 88888.00 2011-05-29 10:23:58.500 149 12477.98 45.30 54932.10 88888.00 2011-05-29 10:23:58.625 149 12477.90 45.35 54932.10 88888.00 2011-05-29 10:23:58.750 149 12477.77 45.40 54932.10 88888.00 2011-05-29 10:23:58.875 149 12477.73 45.45 54932.10 88888.00 2011-05-29 10:23:59.000 149 12477.62 45.48 54932.07 88888.00 2011-05-29 10:23:59.125 149 12477.48 45.50 54932.05 88888.00 2011-05-29 10:23:59.250 149 12477.40 45.55 54932.07 88888.00 2011-05-29 10:23:59.375 149 12477.35 45.55 54932.07 88888.00 2011-05-29 10:23:59.500 149 12477.30 45.52 54932.05 88888.00 2011-05-29 10:23:59.625 149 12477.23 45.55 54932.07 88888.00 2011-05-29 10:23:59.750 149 12477.15 45.58 54932.07 88888.00 2011-05-29 10:23:59.875 149 12477.05 45.58 54932.03 88888.00 2011-05-29 10:24:00.000 149 12477.00 45.55 54932.03 88888.00 2011-05-29 10:24:00.125 149 12476.92 45.58 54932.03 88888.00 2011-05-29 10:24:00.250 149 12476.85 45.55 54932.03 88888.00 2011-05-29 10:24:00.375 149 12476.88 45.60 54932.00 88888.00 2011-05-29 10:24:00.500 149 12476.83 45.58 54931.95 88888.00 2011-05-29 10:24:00.625 149 12476.83 45.58 54931.93 88888.00 2011-05-29 10:24:00.750 149 12476.90 45.62 54931.93 88888.00 2011-05-29 10:24:00.875 149 12476.92 45.67 54931.90 88888.00 2011-05-29 10:24:01.000 149 12476.98 45.73 54931.82 88888.00 2011-05-29 10:24:01.125 149 12477.08 45.80 54931.78 88888.00 2011-05-29 10:24:01.250 149 12477.02 45.90 54931.72 88888.00 2011-05-29 10:24:01.375 149 12477.12 46.00 54931.68 88888.00 2011-05-29 10:24:01.500 149 12477.23 46.12 54931.62 88888.00 2011-05-29 10:24:01.625 149 12477.27 46.27 54931.55 88888.00 2011-05-29 10:24:01.750 149 12477.30 46.40 54931.45 88888.00 2011-05-29 10:24:01.875 149 12477.33 46.58 54931.40 88888.00 2011-05-29 10:24:02.000 149 12477.35 46.75 54931.35 88888.00 2011-05-29 10:24:02.125 149 12477.27 46.92 54931.28 88888.00 2011-05-29 10:24:02.250 149 12477.20 47.08 54931.22 88888.00 2011-05-29 10:24:02.375 149 12477.20 47.17 54931.20 88888.00 2011-05-29 10:24:02.500 149 12477.12 47.25 54931.15 88888.00 2011-05-29 10:24:02.625 149 12477.02 47.35 54931.05 88888.00 2011-05-29 10:24:02.750 149 12476.90 47.45 54931.03 88888.00 2011-05-29 10:24:02.875 149 12476.88 47.55 54930.95 88888.00 2011-05-29 10:24:03.000 149 12476.88 47.65 54930.93 88888.00 2011-05-29 10:24:03.125 149 12476.80 47.73 54930.88 88888.00 2011-05-29 10:24:03.250 149 12476.58 47.73 54930.82 88888.00 2011-05-29 10:24:03.375 149 12476.42 47.77 54930.80 88888.00 2011-05-29 10:24:03.500 149 12476.30 47.80 54930.78 88888.00 2011-05-29 10:24:03.625 149 12476.17 47.83 54930.75 88888.00 2011-05-29 10:24:03.750 149 12476.10 47.85 54930.72 88888.00 2011-05-29 10:24:03.875 149 12476.00 47.88 54930.70 88888.00 2011-05-29 10:24:04.000 149 12475.90 47.88 54930.70 88888.00 2011-05-29 10:24:04.125 149 12475.80 47.90 54930.68 88888.00 2011-05-29 10:24:04.250 149 12475.60 47.85 54930.68 88888.00 2011-05-29 10:24:04.375 149 12475.58 47.83 54930.65 88888.00 2011-05-29 10:24:04.500 149 12475.48 47.85 54930.68 88888.00 2011-05-29 10:24:04.625 149 12475.38 47.85 54930.68 88888.00 2011-05-29 10:24:04.750 149 12475.27 47.85 54930.70 88888.00 2011-05-29 10:24:04.875 149 12475.17 47.83 54930.72 88888.00 2011-05-29 10:24:05.000 149 12475.05 47.77 54930.70 88888.00 2011-05-29 10:24:05.125 149 12474.95 47.73 54930.72 88888.00 2011-05-29 10:24:05.250 149 12474.92 47.67 54930.78 88888.00 2011-05-29 10:24:05.375 149 12474.90 47.65 54930.78 88888.00 2011-05-29 10:24:05.500 149 12474.77 47.55 54930.78 88888.00 2011-05-29 10:24:05.625 149 12474.67 47.55 54930.82 88888.00 2011-05-29 10:24:05.750 149 12474.62 47.52 54930.88 88888.00 2011-05-29 10:24:05.875 149 12474.48 47.50 54930.93 88888.00 2011-05-29 10:24:06.000 149 12474.27 47.50 54930.95 88888.00 2011-05-29 10:24:06.125 149 12474.12 47.50 54931.03 88888.00 2011-05-29 10:24:06.250 149 12474.00 47.42 54931.07 88888.00 2011-05-29 10:24:06.375 149 12473.83 47.45 54931.10 88888.00 2011-05-29 10:24:06.500 149 12473.70 47.42 54931.15 88888.00 2011-05-29 10:24:06.625 149 12473.58 47.40 54931.20 88888.00 2011-05-29 10:24:06.750 149 12473.45 47.42 54931.28 88888.00 2011-05-29 10:24:06.875 149 12473.33 47.48 54931.32 88888.00 2011-05-29 10:24:07.000 149 12473.33 47.48 54931.32 88888.00 2011-05-29 10:24:07.125 149 12473.30 47.42 54931.38 88888.00 2011-05-29 10:24:07.250 149 12473.23 47.42 54931.43 88888.00 2011-05-29 10:24:07.375 149 12473.12 47.52 54931.47 88888.00 2011-05-29 10:24:07.500 149 12473.00 47.52 54931.53 88888.00 2011-05-29 10:24:07.625 149 12472.92 47.52 54931.60 88888.00 2011-05-29 10:24:07.750 149 12472.92 47.58 54931.65 88888.00 2011-05-29 10:24:07.875 149 12472.85 47.58 54931.70 88888.00 2011-05-29 10:24:08.000 149 12472.90 47.60 54931.70 88888.00 2011-05-29 10:24:08.125 149 12473.00 47.67 54931.75 88888.00 2011-05-29 10:24:08.250 149 12473.02 47.73 54931.80 88888.00 2011-05-29 10:24:08.375 149 12473.10 47.83 54931.82 88888.00 2011-05-29 10:24:08.500 149 12473.10 47.90 54931.90 88888.00 2011-05-29 10:24:08.625 149 12473.10 47.98 54931.95 88888.00 2011-05-29 10:24:08.750 149 12473.12 48.08 54931.97 88888.00 2011-05-29 10:24:08.875 149 12473.23 48.20 54932.03 88888.00 2011-05-29 10:24:09.000 149 12473.30 48.27 54932.05 88888.00 2011-05-29 10:24:09.125 149 12473.27 48.35 54932.10 88888.00 2011-05-29 10:24:09.250 149 12473.23 48.45 54932.20 88888.00 2011-05-29 10:24:09.375 149 12473.30 48.58 54932.25 88888.00 2011-05-29 10:24:09.500 149 12473.33 48.70 54932.30 88888.00 2011-05-29 10:24:09.625 149 12473.30 48.80 54932.35 88888.00 2011-05-29 10:24:09.750 149 12473.25 48.92 54932.40 88888.00 2011-05-29 10:24:09.875 149 12473.23 49.05 54932.40 88888.00 2011-05-29 10:24:10.000 149 12473.20 49.20 54932.43 88888.00 2011-05-29 10:24:10.125 149 12473.25 49.38 54932.45 88888.00 2011-05-29 10:24:10.250 149 12473.17 49.58 54932.50 88888.00 2011-05-29 10:24:10.375 149 12473.23 49.77 54932.50 88888.00 2011-05-29 10:24:10.500 149 12473.30 50.00 54932.53 88888.00 2011-05-29 10:24:10.625 149 12473.25 50.25 54932.53 88888.00 2011-05-29 10:24:10.750 149 12473.17 50.45 54932.53 88888.00 2011-05-29 10:24:10.875 149 12473.08 50.73 54932.55 88888.00 2011-05-29 10:24:11.000 149 12473.02 51.05 54932.55 88888.00 2011-05-29 10:24:11.125 149 12473.05 51.33 54932.60 88888.00 2011-05-29 10:24:11.250 149 12472.92 51.62 54932.60 88888.00 2011-05-29 10:24:11.375 149 12472.88 51.83 54932.60 88888.00 2011-05-29 10:24:11.500 149 12472.80 52.10 54932.62 88888.00 2011-05-29 10:24:11.625 149 12472.75 52.38 54932.65 88888.00 2011-05-29 10:24:11.750 149 12472.73 52.60 54932.65 88888.00 2011-05-29 10:24:11.875 149 12472.70 52.80 54932.68 88888.00 2011-05-29 10:24:12.000 149 12472.50 52.95 54932.65 88888.00 2011-05-29 10:24:12.125 149 12472.20 53.08 54932.70 88888.00 2011-05-29 10:24:12.250 149 12472.02 53.25 54932.72 88888.00 2011-05-29 10:24:12.375 149 12472.00 53.35 54932.78 88888.00 2011-05-29 10:24:12.500 149 12471.95 53.42 54932.80 88888.00 2011-05-29 10:24:12.625 149 12471.83 53.48 54932.82 88888.00 2011-05-29 10:24:12.750 149 12471.73 53.50 54932.85 88888.00 2011-05-29 10:24:12.875 149 12471.67 53.58 54932.93 88888.00 2011-05-29 10:24:13.000 149 12471.62 53.60 54932.93 88888.00 2011-05-29 10:24:13.125 149 12471.52 53.58 54932.95 88888.00 2011-05-29 10:24:13.250 149 12471.38 53.58 54933.03 88888.00 2011-05-29 10:24:13.375 149 12471.33 53.55 54933.05 88888.00 2011-05-29 10:24:13.500 149 12471.23 53.52 54933.07 88888.00 2011-05-29 10:24:13.625 149 12471.20 53.45 54933.10 88888.00 2011-05-29 10:24:13.750 149 12471.17 53.40 54933.12 88888.00 2011-05-29 10:24:13.875 149 12471.15 53.35 54933.15 88888.00 2011-05-29 10:24:14.000 149 12471.12 53.27 54933.20 88888.00 2011-05-29 10:24:14.125 149 12471.10 53.20 54933.22 88888.00 2011-05-29 10:24:14.250 149 12471.02 53.05 54933.20 88888.00 2011-05-29 10:24:14.375 149 12471.02 52.98 54933.18 88888.00 2011-05-29 10:24:14.500 149 12470.98 52.88 54933.18 88888.00 2011-05-29 10:24:14.625 149 12471.05 52.83 54933.20 88888.00 2011-05-29 10:24:14.750 149 12471.15 52.77 54933.20 88888.00 2011-05-29 10:24:14.875 149 12471.17 52.65 54933.15 88888.00 2011-05-29 10:24:15.000 149 12471.20 52.58 54933.12 88888.00 2011-05-29 10:24:15.125 149 12471.25 52.50 54933.10 88888.00 2011-05-29 10:24:15.250 149 12471.27 52.45 54933.12 88888.00 2011-05-29 10:24:15.375 149 12471.35 52.42 54933.12 88888.00 2011-05-29 10:24:15.500 149 12471.50 52.35 54933.10 88888.00 2011-05-29 10:24:15.625 149 12471.70 52.38 54933.07 88888.00 2011-05-29 10:24:15.750 149 12471.83 52.35 54933.07 88888.00 2011-05-29 10:24:15.875 149 12471.85 52.38 54933.05 88888.00 2011-05-29 10:24:16.000 149 12471.88 52.35 54933.05 88888.00 2011-05-29 10:24:16.125 149 12471.98 52.40 54933.05 88888.00 2011-05-29 10:24:16.250 149 12472.05 52.42 54933.05 88888.00 2011-05-29 10:24:16.375 149 12472.05 52.48 54933.05 88888.00 2011-05-29 10:24:16.500 149 12472.02 52.45 54933.05 88888.00 2011-05-29 10:24:16.625 149 12472.08 52.48 54933.07 88888.00 2011-05-29 10:24:16.750 149 12472.10 52.45 54933.07 88888.00 2011-05-29 10:24:16.875 149 12472.15 52.42 54933.07 88888.00 2011-05-29 10:24:17.000 149 12472.20 52.40 54933.07 88888.00 2011-05-29 10:24:17.125 149 12472.27 52.35 54933.10 88888.00 2011-05-29 10:24:17.250 149 12472.30 52.25 54933.15 88888.00 2011-05-29 10:24:17.375 149 12472.33 52.17 54933.12 88888.00 2011-05-29 10:24:17.500 149 12472.33 52.05 54933.18 88888.00 2011-05-29 10:24:17.625 149 12472.30 51.95 54933.20 88888.00 2011-05-29 10:24:17.750 149 12472.27 51.88 54933.25 88888.00 2011-05-29 10:24:17.875 149 12472.27 51.77 54933.32 88888.00 2011-05-29 10:24:18.000 149 12472.30 51.67 54933.38 88888.00 2011-05-29 10:24:18.125 149 12472.25 51.55 54933.43 88888.00 2011-05-29 10:24:18.250 149 12472.17 51.38 54933.47 88888.00 2011-05-29 10:24:18.375 149 12472.20 51.30 54933.50 88888.00 2011-05-29 10:24:18.500 149 12472.15 51.23 54933.53 88888.00 2011-05-29 10:24:18.625 149 12472.02 51.10 54933.57 88888.00 2011-05-29 10:24:18.750 149 12472.00 50.98 54933.62 88888.00 2011-05-29 10:24:18.875 149 12472.00 50.85 54933.70 88888.00 2011-05-29 10:24:19.000 149 12472.05 50.77 54933.78 88888.00 2011-05-29 10:24:19.125 149 12472.10 50.62 54933.88 88888.00 2011-05-29 10:24:19.250 149 12472.05 50.48 54933.95 88888.00 2011-05-29 10:24:19.375 149 12472.00 50.38 54934.00 88888.00 2011-05-29 10:24:19.500 149 12472.00 50.25 54934.05 88888.00 2011-05-29 10:24:19.625 149 12472.05 50.10 54934.12 88888.00 2011-05-29 10:24:19.750 149 12472.12 50.05 54934.22 88888.00 2011-05-29 10:24:19.875 149 12472.10 49.92 54934.30 88888.00 2011-05-29 10:24:20.000 149 12472.05 49.83 54934.35 88888.00 2011-05-29 10:24:20.125 149 12472.05 49.75 54934.43 88888.00 2011-05-29 10:24:20.250 149 12472.02 49.62 54934.53 88888.00 2011-05-29 10:24:20.375 149 12472.10 49.52 54934.60 88888.00 2011-05-29 10:24:20.500 149 12472.12 49.42 54934.70 88888.00 2011-05-29 10:24:20.625 149 12472.08 49.30 54934.78 88888.00 2011-05-29 10:24:20.750 149 12472.02 49.20 54934.82 88888.00 2011-05-29 10:24:20.875 149 12472.00 49.10 54934.95 88888.00 2011-05-29 10:24:21.000 149 12472.00 48.98 54935.03 88888.00 2011-05-29 10:24:21.125 149 12472.00 48.85 54935.12 88888.00 2011-05-29 10:24:21.250 149 12471.98 48.75 54935.20 88888.00 2011-05-29 10:24:21.375 149 12472.02 48.67 54935.28 88888.00 2011-05-29 10:24:21.500 149 12471.98 48.58 54935.38 88888.00 2011-05-29 10:24:21.625 149 12471.92 48.52 54935.50 88888.00 2011-05-29 10:24:21.750 149 12471.88 48.45 54935.60 88888.00 2011-05-29 10:24:21.875 149 12471.95 48.35 54935.68 88888.00 2011-05-29 10:24:22.000 149 12472.00 48.20 54935.75 88888.00 2011-05-29 10:24:22.125 149 12472.00 48.10 54935.82 88888.00 2011-05-29 10:24:22.250 149 12471.90 47.95 54935.93 88888.00 2011-05-29 10:24:22.375 149 12471.95 47.85 54935.97 88888.00 2011-05-29 10:24:22.500 149 12471.95 47.75 54936.05 88888.00 2011-05-29 10:24:22.625 149 12471.92 47.65 54936.12 88888.00 2011-05-29 10:24:22.750 149 12471.98 47.55 54936.22 88888.00 2011-05-29 10:24:22.875 149 12471.98 47.45 54936.28 88888.00 2011-05-29 10:24:23.000 149 12471.98 47.27 54936.32 88888.00 2011-05-29 10:24:23.125 149 12471.95 47.20 54936.38 88888.00 2011-05-29 10:24:23.250 149 12471.92 47.08 54936.43 88888.00 2011-05-29 10:24:23.375 149 12472.00 47.00 54936.47 88888.00 2011-05-29 10:24:23.500 149 12472.08 46.88 54936.50 88888.00 2011-05-29 10:24:23.625 149 12472.08 46.80 54936.55 88888.00 2011-05-29 10:24:23.750 149 12472.05 46.70 54936.55 88888.00 2011-05-29 10:24:23.875 149 12472.12 46.60 54936.55 88888.00 2011-05-29 10:24:24.000 149 12472.27 46.58 54936.57 88888.00 2011-05-29 10:24:24.125 149 12472.38 46.52 54936.60 88888.00 2011-05-29 10:24:24.250 149 12472.38 46.45 54936.62 88888.00 2011-05-29 10:24:24.375 149 12472.50 46.42 54936.65 88888.00 2011-05-29 10:24:24.500 149 12472.52 46.42 54936.65 88888.00 2011-05-29 10:24:24.625 149 12472.55 46.42 54936.62 88888.00 2011-05-29 10:24:24.750 149 12472.58 46.42 54936.62 88888.00 2011-05-29 10:24:24.875 149 12472.65 46.38 54936.62 88888.00 2011-05-29 10:24:25.000 149 12472.73 46.38 54936.55 88888.00 2011-05-29 10:24:25.125 149 12472.80 46.30 54936.55 88888.00 2011-05-29 10:24:25.250 149 12472.92 46.27 54936.50 88888.00 2011-05-29 10:24:25.375 149 12473.08 46.33 54936.47 88888.00 2011-05-29 10:24:25.500 149 12473.17 46.35 54936.47 88888.00 2011-05-29 10:24:25.625 149 12473.35 46.33 54936.43 88888.00 2011-05-29 10:24:25.750 149 12473.42 46.35 54936.38 88888.00 2011-05-29 10:24:25.875 149 12473.58 46.40 54936.38 88888.00 2011-05-29 10:24:26.000 149 12473.67 46.42 54936.32 88888.00 2011-05-29 10:24:26.125 149 12473.80 46.50 54936.32 88888.00 2011-05-29 10:24:26.250 149 12473.92 46.55 54936.32 88888.00 2011-05-29 10:24:26.375 149 12474.02 46.60 54936.30 88888.00 2011-05-29 10:24:26.500 149 12474.08 46.65 54936.22 88888.00 2011-05-29 10:24:26.625 149 12474.12 46.67 54936.20 88888.00 2011-05-29 10:24:26.750 149 12474.15 46.77 54936.18 88888.00 2011-05-29 10:24:26.875 149 12474.27 46.85 54936.20 88888.00 2011-05-29 10:24:27.000 149 12474.38 46.92 54936.18 88888.00 2011-05-29 10:24:27.125 149 12474.45 46.95 54936.15 88888.00 2011-05-29 10:24:27.250 149 12474.50 47.02 54936.10 88888.00 2011-05-29 10:24:27.375 149 12474.52 47.10 54936.12 88888.00 2011-05-29 10:24:27.500 149 12474.60 47.12 54936.07 88888.00 2011-05-29 10:24:27.625 149 12474.73 47.17 54936.05 88888.00 2011-05-29 10:24:27.750 149 12474.83 47.27 54936.03 88888.00 2011-05-29 10:24:27.875 149 12474.80 47.35 54936.00 88888.00 2011-05-29 10:24:28.000 149 12474.88 47.42 54935.95 88888.00 2011-05-29 10:24:28.125 149 12474.88 47.48 54935.90 88888.00 2011-05-29 10:24:28.250 149 12474.92 47.62 54935.88 88888.00 2011-05-29 10:24:28.375 149 12475.02 47.73 54935.85 88888.00 2011-05-29 10:24:28.500 149 12475.05 47.77 54935.80 88888.00 2011-05-29 10:24:28.625 149 12475.05 47.80 54935.72 88888.00 2011-05-29 10:24:28.750 149 12475.02 47.88 54935.72 88888.00 2011-05-29 10:24:28.875 149 12475.02 47.92 54935.65 88888.00 2011-05-29 10:24:29.000 149 12475.02 47.95 54935.60 88888.00 2011-05-29 10:24:29.125 149 12475.05 47.95 54935.57 88888.00 2011-05-29 10:24:29.250 149 12475.10 47.98 54935.53 88888.00 2011-05-29 10:24:29.375 149 12475.20 47.98 54935.47 88888.00 2011-05-29 10:24:29.500 149 12475.17 47.98 54935.43 88888.00 2011-05-29 10:24:29.625 149 12475.25 47.98 54935.38 88888.00 2011-05-29 10:24:29.750 149 12475.33 47.92 54935.30 88888.00 2011-05-29 10:24:29.875 149 12475.38 47.92 54935.22 88888.00 2011-05-29 10:24:30.000 149 12475.35 47.92 54935.18 88888.00 2011-05-29 10:24:30.125 149 12475.48 47.92 54935.15 88888.00 2011-05-29 10:24:30.250 149 12475.52 47.88 54935.10 88888.00 2011-05-29 10:24:30.375 149 12475.62 47.92 54935.05 88888.00 2011-05-29 10:24:30.500 149 12475.70 47.95 54935.03 88888.00 2011-05-29 10:24:30.625 149 12475.77 47.95 54935.00 88888.00 2011-05-29 10:24:30.750 149 12475.88 47.98 54934.97 88888.00 2011-05-29 10:24:30.875 149 12475.95 47.95 54934.90 88888.00 2011-05-29 10:24:31.000 149 12476.00 47.88 54934.85 88888.00 2011-05-29 10:24:31.125 149 12475.95 47.88 54934.82 88888.00 2011-05-29 10:24:31.250 149 12475.90 47.85 54934.85 88888.00 2011-05-29 10:24:31.375 149 12475.98 47.85 54934.85 88888.00 2011-05-29 10:24:31.500 149 12476.00 47.80 54934.85 88888.00 2011-05-29 10:24:31.625 149 12476.00 47.73 54934.80 88888.00 2011-05-29 10:24:31.750 149 12475.95 47.65 54934.75 88888.00 2011-05-29 10:24:31.875 149 12475.95 47.62 54934.75 88888.00 2011-05-29 10:24:32.000 149 12475.95 47.62 54934.75 88888.00 2011-05-29 10:24:32.125 149 12475.88 47.55 54934.75 88888.00 2011-05-29 10:24:32.250 149 12475.88 47.50 54934.72 88888.00 2011-05-29 10:24:32.375 149 12475.90 47.45 54934.75 88888.00 2011-05-29 10:24:32.500 149 12475.85 47.42 54934.70 88888.00 2011-05-29 10:24:32.625 149 12475.92 47.35 54934.70 88888.00 2011-05-29 10:24:32.750 149 12475.95 47.27 54934.70 88888.00 2011-05-29 10:24:32.875 149 12475.92 47.23 54934.68 88888.00 2011-05-29 10:24:33.000 149 12475.95 47.17 54934.70 88888.00 2011-05-29 10:24:33.125 149 12475.95 47.10 54934.70 88888.00 2011-05-29 10:24:33.250 149 12475.90 46.98 54934.70 88888.00 2011-05-29 10:24:33.375 149 12475.90 46.92 54934.70 88888.00 2011-05-29 10:24:33.500 149 12475.90 46.83 54934.70 88888.00 2011-05-29 10:24:33.625 149 12475.88 46.70 54934.70 88888.00 2011-05-29 10:24:33.750 149 12475.90 46.60 54934.70 88888.00 2011-05-29 10:24:33.875 149 12475.95 46.50 54934.70 88888.00 2011-05-29 10:24:34.000 149 12476.02 46.45 54934.68 88888.00 2011-05-29 10:24:34.125 149 12476.08 46.35 54934.70 88888.00 2011-05-29 10:24:34.250 149 12476.08 46.23 54934.68 88888.00 2011-05-29 10:24:34.375 149 12476.17 46.20 54934.68 88888.00 2011-05-29 10:24:34.500 149 12476.25 46.17 54934.65 88888.00 2011-05-29 10:24:34.625 149 12476.35 46.15 54934.60 88888.00 2011-05-29 10:24:34.750 149 12476.38 46.10 54934.62 88888.00 2011-05-29 10:24:34.875 149 12476.48 46.12 54934.60 88888.00 2011-05-29 10:24:35.000 149 12476.58 46.17 54934.55 88888.00 2011-05-29 10:24:35.125 149 12476.65 46.20 54934.57 88888.00 2011-05-29 10:24:35.250 149 12476.67 46.17 54934.53 88888.00 2011-05-29 10:24:35.375 149 12476.77 46.25 54934.50 88888.00 2011-05-29 10:24:35.500 149 12476.83 46.33 54934.47 88888.00 2011-05-29 10:24:35.625 149 12476.85 46.40 54934.47 88888.00 2011-05-29 10:24:35.750 149 12476.85 46.50 54934.50 88888.00 2011-05-29 10:24:35.875 149 12476.83 46.60 54934.47 88888.00 2011-05-29 10:24:36.000 149 12476.80 46.67 54934.43 88888.00 2011-05-29 10:24:36.125 149 12476.77 46.80 54934.47 88888.00 2011-05-29 10:24:36.250 149 12476.75 46.95 54934.47 88888.00 2011-05-29 10:24:36.375 149 12476.77 47.05 54934.47 88888.00 2011-05-29 10:24:36.500 149 12476.73 47.15 54934.47 88888.00 2011-05-29 10:24:36.625 149 12476.65 47.27 54934.47 88888.00 2011-05-29 10:24:36.750 149 12476.67 47.42 54934.53 88888.00 2011-05-29 10:24:36.875 149 12476.67 47.52 54934.55 88888.00 2011-05-29 10:24:37.000 149 12476.65 47.65 54934.57 88888.00 2011-05-29 10:24:37.125 149 12476.65 47.70 54934.60 88888.00 2011-05-29 10:24:37.250 149 12476.60 47.73 54934.62 88888.00 2011-05-29 10:24:37.375 149 12476.60 47.75 54934.65 88888.00 2011-05-29 10:24:37.500 149 12476.62 47.77 54934.68 88888.00 2011-05-29 10:24:37.625 149 12476.58 47.83 54934.75 88888.00 2011-05-29 10:24:37.750 149 12476.52 47.88 54934.82 88888.00 2011-05-29 10:24:37.875 149 12476.52 47.95 54934.88 88888.00 2011-05-29 10:24:38.000 149 12476.58 47.98 54934.93 88888.00 2011-05-29 10:24:38.125 149 12476.55 48.02 54935.00 88888.00 2011-05-29 10:24:38.250 149 12476.48 48.08 54935.10 88888.00 2011-05-29 10:24:38.375 149 12476.50 48.12 54935.15 88888.00 2011-05-29 10:24:38.500 149 12476.50 48.10 54935.20 88888.00 2011-05-29 10:24:38.625 149 12476.45 48.15 54935.25 88888.00 2011-05-29 10:24:38.750 149 12476.50 48.20 54935.32 88888.00 2011-05-29 10:24:38.875 149 12476.60 48.27 54935.43 88888.00 2011-05-29 10:24:39.000 149 12476.62 48.35 54935.47 88888.00 2011-05-29 10:24:39.125 149 12476.60 48.30 54935.55 88888.00 2011-05-29 10:24:39.250 149 12476.62 48.27 54935.62 88888.00 2011-05-29 10:24:39.375 149 12476.73 48.27 54935.68 88888.00 2011-05-29 10:24:39.500 149 12476.77 48.27 54935.80 88888.00 2011-05-29 10:24:39.625 149 12476.85 48.25 54935.90 88888.00 2011-05-29 10:24:39.750 149 12476.90 48.20 54935.97 88888.00 2011-05-29 10:24:39.875 149 12476.92 48.12 54936.03 88888.00 2011-05-29 10:24:40.000 149 12476.95 48.00 54936.05 88888.00 2011-05-29 10:24:40.125 149 12476.98 47.92 54936.18 88888.00 2011-05-29 10:24:40.250 149 12476.90 47.83 54936.28 88888.00 2011-05-29 10:24:40.375 149 12476.95 47.80 54936.35 88888.00 2011-05-29 10:24:40.500 149 12477.00 47.75 54936.43 88888.00 2011-05-29 10:24:40.625 149 12477.02 47.62 54936.50 88888.00 2011-05-29 10:24:40.750 149 12477.00 47.48 54936.60 88888.00 2011-05-29 10:24:40.875 149 12476.95 47.27 54936.65 88888.00 2011-05-29 10:24:41.000 149 12476.95 47.15 54936.75 88888.00 2011-05-29 10:24:41.125 149 12476.92 47.00 54936.80 88888.00 2011-05-29 10:24:41.250 149 12476.90 46.83 54936.93 88888.00 2011-05-29 10:24:41.375 149 12476.95 46.73 54936.97 88888.00 2011-05-29 10:24:41.500 149 12477.00 46.60 54937.03 88888.00 2011-05-29 10:24:41.625 149 12477.02 46.48 54937.12 88888.00 2011-05-29 10:24:41.750 149 12476.98 46.33 54937.20 88888.00 2011-05-29 10:24:41.875 149 12476.92 46.20 54937.30 88888.00 2011-05-29 10:24:42.000 149 12477.02 46.08 54937.35 88888.00 2011-05-29 10:24:42.125 149 12477.08 46.00 54937.45 88888.00 2011-05-29 10:24:42.250 149 12477.10 45.83 54937.53 88888.00 2011-05-29 10:24:42.375 149 12477.23 45.65 54937.57 88888.00 2011-05-29 10:24:42.500 149 12477.20 45.50 54937.62 88888.00 2011-05-29 10:24:42.625 149 12477.33 45.33 54937.70 88888.00 2011-05-29 10:24:42.750 149 12477.48 45.17 54937.78 88888.00 2011-05-29 10:24:42.875 149 12477.50 44.92 54937.85 88888.00 2011-05-29 10:24:43.000 149 12477.52 44.75 54937.90 88888.00 2011-05-29 10:24:43.125 149 12477.58 44.58 54938.03 88888.00 2011-05-29 10:24:43.250 149 12477.62 44.38 54938.07 88888.00 2011-05-29 10:24:43.375 149 12477.75 44.25 54938.12 88888.00 2011-05-29 10:24:43.500 149 12477.85 44.08 54938.18 88888.00 2011-05-29 10:24:43.625 149 12477.92 43.95 54938.25 88888.00 2011-05-29 10:24:43.750 149 12477.92 43.80 54938.30 88888.00 2011-05-29 10:24:43.875 149 12478.02 43.65 54938.38 88888.00 2011-05-29 10:24:44.000 149 12478.15 43.50 54938.43 88888.00 2011-05-29 10:24:44.125 149 12478.30 43.33 54938.50 88888.00 2011-05-29 10:24:44.250 149 12478.38 43.15 54938.60 88888.00 2011-05-29 10:24:44.375 149 12478.45 43.02 54938.68 88888.00 2011-05-29 10:24:44.500 149 12478.55 42.90 54938.75 88888.00 2011-05-29 10:24:44.625 149 12478.60 42.75 54938.80 88888.00 2011-05-29 10:24:44.750 149 12478.65 42.60 54938.85 88888.00 2011-05-29 10:24:44.875 149 12478.73 42.48 54938.90 88888.00 2011-05-29 10:24:45.000 149 12478.83 42.38 54938.97 88888.00 2011-05-29 10:24:45.125 149 12478.88 42.27 54939.05 88888.00 2011-05-29 10:24:45.250 149 12478.92 42.15 54939.15 88888.00 2011-05-29 10:24:45.375 149 12479.00 42.10 54939.18 88888.00 2011-05-29 10:24:45.500 149 12479.02 41.98 54939.22 88888.00 2011-05-29 10:24:45.625 149 12479.12 41.92 54939.30 88888.00 2011-05-29 10:24:45.750 149 12479.27 41.88 54939.40 88888.00 2011-05-29 10:24:45.875 149 12479.33 41.80 54939.43 88888.00 2011-05-29 10:24:46.000 149 12479.38 41.70 54939.50 88888.00 2011-05-29 10:24:46.125 149 12479.38 41.65 54939.57 88888.00 2011-05-29 10:24:46.250 149 12479.40 41.55 54939.60 88888.00 2011-05-29 10:24:46.375 149 12479.55 41.52 54939.65 88888.00 2011-05-29 10:24:46.500 149 12479.60 41.48 54939.68 88888.00 2011-05-29 10:24:46.625 149 12479.58 41.40 54939.75 88888.00 2011-05-29 10:24:46.750 149 12479.55 41.40 54939.78 88888.00 2011-05-29 10:24:46.875 149 12479.58 41.35 54939.82 88888.00 2011-05-29 10:24:47.000 149 12479.65 41.25 54939.82 88888.00 2011-05-29 10:24:47.125 149 12479.73 41.25 54939.88 88888.00 2011-05-29 10:24:47.250 149 12479.83 41.25 54939.95 88888.00 2011-05-29 10:24:47.375 149 12479.98 41.27 54939.95 88888.00 2011-05-29 10:24:47.500 149 12480.00 41.23 54939.93 88888.00 2011-05-29 10:24:47.625 149 12480.05 41.20 54939.95 88888.00 2011-05-29 10:24:47.750 149 12480.17 41.23 54940.00 88888.00 2011-05-29 10:24:47.875 149 12480.27 41.25 54940.00 88888.00 2011-05-29 10:24:48.000 149 12480.40 41.25 54940.03 88888.00 2011-05-29 10:24:48.125 149 12480.62 41.30 54940.03 88888.00 2011-05-29 10:24:48.250 149 12480.67 41.27 54940.05 88888.00 2011-05-29 10:24:48.375 149 12480.80 41.30 54940.05 88888.00 2011-05-29 10:24:48.500 149 12480.92 41.33 54940.07 88888.00 2011-05-29 10:24:48.625 149 12481.08 41.33 54940.05 88888.00 2011-05-29 10:24:48.750 149 12481.15 41.35 54940.10 88888.00 2011-05-29 10:24:48.875 149 12481.33 41.35 54940.10 88888.00 2011-05-29 10:24:49.000 149 12481.55 41.33 54940.07 88888.00 2011-05-29 10:24:49.125 149 12481.77 41.35 54940.10 88888.00 2011-05-29 10:24:49.250 149 12481.95 41.38 54940.12 88888.00 2011-05-29 10:24:49.375 149 12482.20 41.42 54940.10 88888.00 2011-05-29 10:24:49.500 149 12482.40 41.40 54940.10 88888.00 2011-05-29 10:24:49.625 149 12482.58 41.40 54940.07 88888.00 2011-05-29 10:24:49.750 149 12482.83 41.40 54940.05 88888.00 2011-05-29 10:24:49.875 149 12483.12 41.42 54940.03 88888.00 2011-05-29 10:24:50.000 149 12483.42 41.48 54939.97 88888.00 2011-05-29 10:24:50.125 149 12483.80 41.52 54940.00 88888.00 2011-05-29 10:24:50.250 149 12484.12 41.62 54939.97 88888.00 2011-05-29 10:24:50.375 149 12484.50 41.73 54939.93 88888.00 2011-05-29 10:24:50.500 149 12484.80 41.80 54939.85 88888.00 2011-05-29 10:24:50.625 149 12485.17 41.95 54939.80 88888.00 2011-05-29 10:24:50.750 149 12485.45 42.05 54939.70 88888.00 2011-05-29 10:24:50.875 149 12485.75 42.23 54939.65 88888.00 2011-05-29 10:24:51.000 149 12486.12 42.38 54939.60 88888.00 2011-05-29 10:24:51.125 149 12486.55 42.60 54939.55 88888.00 2011-05-29 10:24:51.250 149 12486.92 42.88 54939.47 88888.00 2011-05-29 10:24:51.375 149 12487.20 43.08 54939.38 88888.00 2011-05-29 10:24:51.500 149 12487.52 43.35 54939.28 88888.00 2011-05-29 10:24:51.625 149 12487.83 43.62 54939.22 88888.00 2011-05-29 10:24:51.750 149 12488.10 43.92 54939.15 88888.00 2011-05-29 10:24:51.875 149 12488.40 44.35 54939.07 88888.00 2011-05-29 10:24:52.000 149 12488.62 44.77 54938.97 88888.00 2011-05-29 10:24:52.125 149 12488.80 45.12 54938.90 88888.00 2011-05-29 10:24:52.250 149 12488.98 45.60 54938.82 88888.00 2011-05-29 10:24:52.375 149 12489.23 46.05 54938.75 88888.00 2011-05-29 10:24:52.500 149 12489.38 46.55 54938.65 88888.00 2011-05-29 10:24:52.625 149 12489.40 47.05 54938.57 88888.00 2011-05-29 10:24:52.750 149 12489.38 47.60 54938.55 88888.00 2011-05-29 10:24:52.875 149 12489.42 48.12 54938.47 88888.00 2011-05-29 10:24:53.000 149 12489.52 48.62 54938.40 88888.00 2011-05-29 10:24:53.125 149 12489.48 49.08 54938.35 88888.00 2011-05-29 10:24:53.250 149 12489.48 49.62 54938.25 88888.00 2011-05-29 10:24:53.375 149 12489.48 50.00 54938.18 88888.00 2011-05-29 10:24:53.500 149 12489.50 50.40 54938.12 88888.00 2011-05-29 10:24:53.625 149 12489.48 50.75 54938.05 88888.00 2011-05-29 10:24:53.750 149 12489.42 51.15 54938.00 88888.00 2011-05-29 10:24:53.875 149 12489.40 51.52 54937.93 88888.00 2011-05-29 10:24:54.000 149 12489.35 51.83 54937.85 88888.00 2011-05-29 10:24:54.125 149 12489.27 52.15 54937.78 88888.00 2011-05-29 10:24:54.250 149 12489.15 52.45 54937.70 88888.00 2011-05-29 10:24:54.375 149 12489.08 52.73 54937.65 88888.00 2011-05-29 10:24:54.500 149 12488.98 53.00 54937.60 88888.00 2011-05-29 10:24:54.625 149 12488.90 53.23 54937.50 88888.00 2011-05-29 10:24:54.750 149 12488.83 53.48 54937.43 88888.00 2011-05-29 10:24:54.875 149 12488.75 53.65 54937.38 88888.00 2011-05-29 10:24:55.000 149 12488.67 53.77 54937.30 88888.00 2011-05-29 10:24:55.125 149 12488.67 53.95 54937.25 88888.00 2011-05-29 10:24:55.250 149 12488.58 54.10 54937.22 88888.00 2011-05-29 10:24:55.375 149 12488.48 54.20 54937.15 88888.00 2011-05-29 10:24:55.500 149 12488.27 54.23 54937.07 88888.00 2011-05-29 10:24:55.625 149 12488.10 54.27 54937.00 88888.00 2011-05-29 10:24:55.750 149 12488.00 54.35 54937.00 88888.00 2011-05-29 10:24:55.875 149 12487.98 54.38 54936.95 88888.00 2011-05-29 10:24:56.000 149 12487.95 54.35 54936.93 88888.00 2011-05-29 10:24:56.125 149 12487.85 54.27 54936.88 88888.00 2011-05-29 10:24:56.250 149 12487.75 54.20 54936.85 88888.00 2011-05-29 10:24:56.375 149 12487.73 54.15 54936.82 88888.00 2011-05-29 10:24:56.500 149 12487.60 54.08 54936.80 88888.00 2011-05-29 10:24:56.625 149 12487.52 53.92 54936.75 88888.00 2011-05-29 10:24:56.750 149 12487.48 53.83 54936.72 88888.00 2011-05-29 10:24:56.875 149 12487.40 53.70 54936.70 88888.00 2011-05-29 10:24:57.000 149 12487.40 53.58 54936.68 88888.00 2011-05-29 10:24:57.125 149 12487.45 53.42 54936.65 88888.00 2011-05-29 10:24:57.250 149 12487.40 53.17 54936.60 88888.00 2011-05-29 10:24:57.375 149 12487.42 53.02 54936.57 88888.00 2011-05-29 10:24:57.500 149 12487.42 52.92 54936.57 88888.00 2011-05-29 10:24:57.625 149 12487.40 52.83 54936.60 88888.00 2011-05-29 10:24:57.750 149 12487.40 52.73 54936.60 88888.00 2011-05-29 10:24:57.875 149 12487.42 52.55 54936.55 88888.00 2011-05-29 10:24:58.000 149 12487.45 52.45 54936.55 88888.00 2011-05-29 10:24:58.125 149 12487.38 52.35 54936.57 88888.00 2011-05-29 10:24:58.250 149 12487.33 52.23 54936.60 88888.00 2011-05-29 10:24:58.375 149 12487.33 52.15 54936.57 88888.00 2011-05-29 10:24:58.500 149 12487.27 52.02 54936.57 88888.00 2011-05-29 10:24:58.625 149 12487.23 51.95 54936.57 88888.00 2011-05-29 10:24:58.750 149 12487.20 51.90 54936.60 88888.00 2011-05-29 10:24:58.875 149 12487.10 51.85 54936.65 88888.00 2011-05-29 10:24:59.000 149 12487.05 51.73 54936.62 88888.00 2011-05-29 10:24:59.125 149 12487.00 51.65 54936.62 88888.00 2011-05-29 10:24:59.250 149 12486.92 51.55 54936.68 88888.00 2011-05-29 10:24:59.375 149 12486.90 51.48 54936.68 88888.00 2011-05-29 10:24:59.500 149 12486.90 51.38 54936.65 88888.00 2011-05-29 10:24:59.625 149 12486.88 51.30 54936.65 88888.00 2011-05-29 10:24:59.750 149 12486.90 51.20 54936.70 88888.00 2011-05-29 10:24:59.875 149 12486.88 51.05 54936.70 88888.00 2011-05-29 10:25:00.000 149 12486.75 50.90 54936.70 88888.00 2011-05-29 10:25:00.125 149 12486.65 50.75 54936.70 88888.00 2011-05-29 10:25:00.250 149 12486.60 50.55 54936.70 88888.00 2011-05-29 10:25:00.375 149 12486.60 50.45 54936.70 88888.00 2011-05-29 10:25:00.500 149 12486.55 50.35 54936.70 88888.00 2011-05-29 10:25:00.625 149 12486.40 50.23 54936.68 88888.00 2011-05-29 10:25:00.750 149 12486.27 50.10 54936.65 88888.00 2011-05-29 10:25:00.875 149 12486.27 49.95 54936.65 88888.00 2011-05-29 10:25:01.000 149 12486.27 49.80 54936.62 88888.00 2011-05-29 10:25:01.125 149 12486.12 49.58 54936.57 88888.00 2011-05-29 10:25:01.250 149 12485.95 49.35 54936.55 88888.00 2011-05-29 10:25:01.375 149 12485.90 49.23 54936.53 88888.00 2011-05-29 10:25:01.500 149 12485.83 49.05 54936.47 88888.00 2011-05-29 10:25:01.625 149 12485.77 48.90 54936.45 88888.00 2011-05-29 10:25:01.750 149 12485.73 48.80 54936.43 88888.00 2011-05-29 10:25:01.875 149 12485.60 48.73 54936.40 88888.00 2011-05-29 10:25:02.000 149 12485.55 48.60 54936.32 88888.00 2011-05-29 10:25:02.125 149 12485.48 48.50 54936.28 88888.00 2011-05-29 10:25:02.250 149 12485.35 48.42 54936.22 88888.00 2011-05-29 10:25:02.375 149 12485.33 48.38 54936.15 88888.00 2011-05-29 10:25:02.500 149 12485.35 48.33 54936.10 88888.00 2011-05-29 10:25:02.625 149 12485.27 48.23 54936.03 88888.00 2011-05-29 10:25:02.750 149 12485.17 48.20 54936.00 88888.00 2011-05-29 10:25:02.875 149 12485.15 48.25 54935.95 88888.00 2011-05-29 10:25:03.000 149 12485.17 48.25 54935.82 88888.00 2011-05-29 10:25:03.125 149 12485.15 48.23 54935.72 88888.00 2011-05-29 10:25:03.250 149 12485.12 48.17 54935.65 88888.00 2011-05-29 10:25:03.375 149 12485.23 48.15 54935.57 88888.00 2011-05-29 10:25:03.500 149 12485.23 48.17 54935.50 88888.00 2011-05-29 10:25:03.625 149 12485.25 48.27 54935.40 88888.00 2011-05-29 10:25:03.750 149 12485.30 48.40 54935.35 88888.00 2011-05-29 10:25:03.875 149 12485.33 48.50 54935.28 88888.00 2011-05-29 10:25:04.000 149 12485.38 48.62 54935.18 88888.00 2011-05-29 10:25:04.125 149 12485.42 48.73 54935.07 88888.00 2011-05-29 10:25:04.250 149 12485.40 48.85 54934.97 88888.00 2011-05-29 10:25:04.375 149 12485.45 49.00 54934.90 88888.00 2011-05-29 10:25:04.500 149 12485.48 49.17 54934.85 88888.00 2011-05-29 10:25:04.625 149 12485.48 49.35 54934.78 88888.00 2011-05-29 10:25:04.750 149 12485.48 49.55 54934.68 88888.00 2011-05-29 10:25:04.875 149 12485.40 49.70 54934.62 88888.00 2011-05-29 10:25:05.000 149 12485.42 49.92 54934.50 88888.00 2011-05-29 10:25:05.125 149 12485.35 50.08 54934.45 88888.00 2011-05-29 10:25:05.250 149 12485.17 50.30 54934.43 88888.00 2011-05-29 10:25:05.375 149 12485.12 50.48 54934.35 88888.00 2011-05-29 10:25:05.500 149 12485.08 50.67 54934.28 88888.00 2011-05-29 10:25:05.625 149 12484.95 50.85 54934.20 88888.00 2011-05-29 10:25:05.750 149 12484.85 51.05 54934.15 88888.00 2011-05-29 10:25:05.875 149 12484.80 51.23 54934.10 88888.00 2011-05-29 10:25:06.000 149 12484.77 51.35 54934.07 88888.00 2011-05-29 10:25:06.125 149 12484.70 51.48 54934.00 88888.00 2011-05-29 10:25:06.250 149 12484.55 51.62 54933.97 88888.00 2011-05-29 10:25:06.375 149 12484.48 51.70 54933.93 88888.00 2011-05-29 10:25:06.500 149 12484.35 51.80 54933.88 88888.00 2011-05-29 10:25:06.625 149 12484.33 51.90 54933.88 88888.00 2011-05-29 10:25:06.750 149 12484.23 51.92 54933.80 88888.00 2011-05-29 10:25:06.875 149 12484.12 51.98 54933.78 88888.00 2011-05-29 10:25:07.000 149 12484.05 52.00 54933.72 88888.00 2011-05-29 10:25:07.125 149 12484.00 52.02 54933.70 88888.00 2011-05-29 10:25:07.250 149 12483.92 52.05 54933.68 88888.00 2011-05-29 10:25:07.375 149 12483.85 52.02 54933.65 88888.00 2011-05-29 10:25:07.500 149 12483.77 52.05 54933.62 88888.00 2011-05-29 10:25:07.625 149 12483.73 52.05 54933.60 88888.00 2011-05-29 10:25:07.750 149 12483.70 52.02 54933.60 88888.00 2011-05-29 10:25:07.875 149 12483.67 51.98 54933.57 88888.00 2011-05-29 10:25:08.000 149 12483.62 51.92 54933.57 88888.00 2011-05-29 10:25:08.125 149 12483.60 51.90 54933.55 88888.00 2011-05-29 10:25:08.250 149 12483.52 51.83 54933.53 88888.00 2011-05-29 10:25:08.375 149 12483.42 51.77 54933.55 88888.00 2011-05-29 10:25:08.500 149 12483.27 51.75 54933.55 88888.00 2011-05-29 10:25:08.625 149 12483.17 51.73 54933.55 88888.00 2011-05-29 10:25:08.750 149 12483.17 51.62 54933.53 88888.00 2011-05-29 10:25:08.875 149 12483.17 51.60 54933.53 88888.00 2011-05-29 10:25:09.000 149 12483.05 51.60 54933.53 88888.00 2011-05-29 10:25:09.125 149 12482.83 51.62 54933.57 88888.00 2011-05-29 10:25:09.250 149 12482.70 51.67 54933.62 88888.00 2011-05-29 10:25:09.375 149 12482.58 51.75 54933.62 88888.00 2011-05-29 10:25:09.500 149 12482.42 51.77 54933.68 88888.00 2011-05-29 10:25:09.625 149 12482.23 51.80 54933.65 88888.00 2011-05-29 10:25:09.750 149 12482.00 51.83 54933.68 88888.00 2011-05-29 10:25:09.875 149 12481.85 51.92 54933.72 88888.00 2011-05-29 10:25:10.000 149 12481.67 52.02 54933.80 88888.00 2011-05-29 10:25:10.125 149 12481.48 52.10 54933.85 88888.00 2011-05-29 10:25:10.250 149 12481.23 52.17 54933.93 88888.00 2011-05-29 10:25:10.375 149 12481.02 52.25 54933.97 88888.00 2011-05-29 10:25:10.500 149 12480.77 52.33 54934.03 88888.00 2011-05-29 10:25:10.625 149 12480.58 52.42 54934.10 88888.00 2011-05-29 10:25:10.750 149 12480.40 52.52 54934.15 88888.00 2011-05-29 10:25:10.875 149 12480.20 52.65 54934.28 88888.00 2011-05-29 10:25:11.000 149 12480.00 52.80 54934.32 88888.00 2011-05-29 10:25:11.125 149 12479.77 52.88 54934.38 88888.00 2011-05-29 10:25:11.250 149 12479.52 53.02 54934.47 88888.00 2011-05-29 10:25:11.375 149 12479.33 53.17 54934.55 88888.00 2011-05-29 10:25:11.500 149 12479.15 53.30 54934.60 88888.00 2011-05-29 10:25:11.625 149 12479.00 53.42 54934.68 88888.00 2011-05-29 10:25:11.750 149 12478.80 53.55 54934.78 88888.00 2011-05-29 10:25:11.875 149 12478.52 53.62 54934.88 88888.00 2011-05-29 10:25:12.000 149 12478.30 53.85 54935.00 88888.00 2011-05-29 10:25:12.125 149 12478.12 54.00 54935.12 88888.00 2011-05-29 10:25:12.250 149 12477.88 54.15 54935.28 88888.00 2011-05-29 10:25:12.375 149 12477.67 54.35 54935.35 88888.00 2011-05-29 10:25:12.500 149 12477.42 54.50 54935.45 88888.00 2011-05-29 10:25:12.625 149 12477.10 54.73 54935.62 88888.00 2011-05-29 10:25:12.750 149 12476.77 54.95 54935.75 88888.00 2011-05-29 10:25:12.875 149 12476.42 55.12 54935.88 88888.00 2011-05-29 10:25:13.000 149 12476.15 55.27 54936.00 88888.00 2011-05-29 10:25:13.125 149 12475.92 55.50 54936.15 88888.00 2011-05-29 10:25:13.250 149 12475.62 55.73 54936.35 88888.00 2011-05-29 10:25:13.375 149 12475.35 55.92 54936.45 88888.00 2011-05-29 10:25:13.500 149 12474.98 56.08 54936.60 88888.00 2011-05-29 10:25:13.625 149 12474.65 56.25 54936.75 88888.00 2011-05-29 10:25:13.750 149 12474.48 56.48 54936.90 88888.00 2011-05-29 10:25:13.875 149 12474.30 56.58 54937.03 88888.00 2011-05-29 10:25:14.000 149 12474.08 56.70 54937.18 88888.00 2011-05-29 10:25:14.125 149 12473.88 56.83 54937.38 88888.00 2011-05-29 10:25:14.250 149 12473.60 56.92 54937.55 88888.00 2011-05-29 10:25:14.375 149 12473.40 56.98 54937.65 88888.00 2011-05-29 10:25:14.500 149 12473.23 57.02 54937.80 88888.00 2011-05-29 10:25:14.625 149 12473.10 57.08 54937.95 88888.00 2011-05-29 10:25:14.750 149 12472.95 57.12 54938.05 88888.00 2011-05-29 10:25:14.875 149 12472.85 57.17 54938.20 88888.00 2011-05-29 10:25:15.000 149 12472.77 57.10 54938.32 88888.00 2011-05-29 10:25:15.125 149 12472.70 57.15 54938.50 88888.00 2011-05-29 10:25:15.250 149 12472.55 57.15 54938.68 88888.00 2011-05-29 10:25:15.375 149 12472.45 57.15 54938.78 88888.00 2011-05-29 10:25:15.500 149 12472.38 57.12 54938.88 88888.00 2011-05-29 10:25:15.625 149 12472.38 57.12 54939.03 88888.00 2011-05-29 10:25:15.750 149 12472.40 57.15 54939.18 88888.00 2011-05-29 10:25:15.875 149 12472.33 57.15 54939.28 88888.00 2011-05-29 10:25:16.000 149 12472.20 57.15 54939.40 88888.00 2011-05-29 10:25:16.125 149 12472.15 57.17 54939.53 88888.00 2011-05-29 10:25:16.250 149 12472.12 57.15 54939.68 88888.00 2011-05-29 10:25:16.375 149 12472.12 57.17 54939.80 88888.00 2011-05-29 10:25:16.500 149 12472.05 57.23 54939.93 88888.00 2011-05-29 10:25:16.625 149 12472.02 57.23 54940.03 88888.00 2011-05-29 10:25:16.750 149 12472.00 57.23 54940.12 88888.00 2011-05-29 10:25:16.875 149 12471.90 57.23 54940.28 88888.00 2011-05-29 10:25:17.000 149 12471.80 57.23 54940.35 88888.00 2011-05-29 10:25:17.125 149 12471.83 57.23 54940.47 88888.00 2011-05-29 10:25:17.250 149 12471.80 57.25 54940.65 88888.00 2011-05-29 10:25:17.375 149 12471.80 57.27 54940.75 88888.00 2011-05-29 10:25:17.500 149 12471.70 57.33 54940.85 88888.00 2011-05-29 10:25:17.625 149 12471.65 57.35 54940.90 88888.00 2011-05-29 10:25:17.750 149 12471.67 57.35 54941.05 88888.00 2011-05-29 10:25:17.875 149 12471.65 57.40 54941.15 88888.00 2011-05-29 10:25:18.000 149 12471.62 57.42 54941.25 88888.00 2011-05-29 10:25:18.125 149 12471.65 57.42 54941.35 88888.00 2011-05-29 10:25:18.250 149 12471.62 57.48 54941.47 88888.00 2011-05-29 10:25:18.375 149 12471.67 57.48 54941.55 88888.00 2011-05-29 10:25:18.500 149 12471.67 57.48 54941.62 88888.00 2011-05-29 10:25:18.625 149 12471.75 57.52 54941.72 88888.00 2011-05-29 10:25:18.750 149 12471.88 57.50 54941.80 88888.00 2011-05-29 10:25:18.875 149 12471.90 57.52 54941.93 88888.00 2011-05-29 10:25:19.000 149 12471.95 57.55 54942.00 88888.00 2011-05-29 10:25:19.125 149 12472.00 57.48 54942.10 88888.00 2011-05-29 10:25:19.250 149 12472.08 57.45 54942.18 88888.00 2011-05-29 10:25:19.375 149 12472.23 57.48 54942.28 88888.00 2011-05-29 10:25:19.500 149 12472.27 57.52 54942.35 88888.00 2011-05-29 10:25:19.625 149 12472.38 57.48 54942.40 88888.00 2011-05-29 10:25:19.750 149 12472.48 57.42 54942.45 88888.00 2011-05-29 10:25:19.875 149 12472.60 57.45 54942.55 88888.00 2011-05-29 10:25:20.000 149 12472.67 57.48 54942.62 88888.00 2011-05-29 10:25:20.125 149 12472.77 57.52 54942.75 88888.00 2011-05-29 10:25:20.250 149 12472.88 57.60 54942.85 88888.00 2011-05-29 10:25:20.375 149 12472.90 57.70 54942.93 88888.00 2011-05-29 10:25:20.500 149 12472.83 57.80 54943.00 88888.00 2011-05-29 10:25:20.625 149 12472.75 57.88 54943.07 88888.00 2011-05-29 10:25:20.750 149 12472.70 58.02 54943.15 88888.00 2011-05-29 10:25:20.875 149 12472.70 58.23 54943.20 88888.00 2011-05-29 10:25:21.000 149 12472.60 58.38 54943.25 88888.00 2011-05-29 10:25:21.125 149 12472.52 58.55 54943.32 88888.00 2011-05-29 10:25:21.250 149 12472.45 58.83 54943.45 88888.00 2011-05-29 10:25:21.375 149 12472.42 59.05 54943.47 88888.00 2011-05-29 10:25:21.500 149 12472.33 59.27 54943.55 88888.00 2011-05-29 10:25:21.625 149 12472.17 59.52 54943.57 88888.00 2011-05-29 10:25:21.750 149 12472.17 59.77 54943.65 88888.00 2011-05-29 10:25:21.875 149 12472.10 59.98 54943.72 88888.00 2011-05-29 10:25:22.000 149 12472.02 60.12 54943.78 88888.00 2011-05-29 10:25:22.125 149 12472.02 60.33 54943.82 88888.00 2011-05-29 10:25:22.250 149 12472.02 60.50 54943.93 88888.00 2011-05-29 10:25:22.375 149 12472.05 60.60 54943.97 88888.00 2011-05-29 10:25:22.500 149 12472.05 60.70 54944.03 88888.00 2011-05-29 10:25:22.625 149 12472.05 60.80 54944.10 88888.00 2011-05-29 10:25:22.750 149 12472.02 60.85 54944.12 88888.00 2011-05-29 10:25:22.875 149 12472.05 60.90 54944.15 88888.00 2011-05-29 10:25:23.000 149 12472.12 60.98 54944.20 88888.00 2011-05-29 10:25:23.125 149 12472.12 60.98 54944.25 88888.00 2011-05-29 10:25:23.250 149 12472.12 61.00 54944.28 88888.00 2011-05-29 10:25:23.375 149 12472.15 61.05 54944.35 88888.00 2011-05-29 10:25:23.500 149 12472.15 61.12 54944.40 88888.00 2011-05-29 10:25:23.625 149 12472.27 61.15 54944.47 88888.00 2011-05-29 10:25:23.750 149 12472.40 61.17 54944.50 88888.00 2011-05-29 10:25:23.875 149 12472.45 61.23 54944.57 88888.00 2011-05-29 10:25:24.000 149 12472.52 61.23 54944.60 88888.00 2011-05-29 10:25:24.125 149 12472.55 61.25 54944.65 88888.00 2011-05-29 10:25:24.250 149 12472.58 61.25 54944.70 88888.00 2011-05-29 10:25:24.375 149 12472.70 61.25 54944.75 88888.00 2011-05-29 10:25:24.500 149 12472.73 61.25 54944.78 88888.00 2011-05-29 10:25:24.625 149 12472.75 61.30 54944.82 88888.00 2011-05-29 10:25:24.750 149 12472.80 61.30 54944.90 88888.00 2011-05-29 10:25:24.875 149 12472.77 61.27 54944.90 88888.00 2011-05-29 10:25:25.000 149 12472.80 61.25 54944.97 88888.00 2011-05-29 10:25:25.125 149 12472.85 61.27 54945.03 88888.00 2011-05-29 10:25:25.250 149 12472.85 61.30 54945.07 88888.00 2011-05-29 10:25:25.375 149 12472.85 61.33 54945.12 88888.00 2011-05-29 10:25:25.500 149 12472.80 61.35 54945.15 88888.00 2011-05-29 10:25:25.625 149 12472.95 61.38 54945.20 88888.00 2011-05-29 10:25:25.750 149 12473.05 61.40 54945.22 88888.00 2011-05-29 10:25:25.875 149 12473.10 61.38 54945.25 88888.00 2011-05-29 10:25:26.000 149 12473.17 61.35 54945.30 88888.00 2011-05-29 10:25:26.125 149 12473.33 61.35 54945.32 88888.00 2011-05-29 10:25:26.250 149 12473.38 61.33 54945.40 88888.00 2011-05-29 10:25:26.375 149 12473.45 61.35 54945.43 88888.00 2011-05-29 10:25:26.500 149 12473.48 61.30 54945.45 88888.00 2011-05-29 10:25:26.625 149 12473.55 61.25 54945.45 88888.00 2011-05-29 10:25:26.750 149 12473.60 61.25 54945.50 88888.00 2011-05-29 10:25:26.875 149 12473.67 61.25 54945.53 88888.00 2011-05-29 10:25:27.000 149 12473.67 61.23 54945.53 88888.00 2011-05-29 10:25:27.125 149 12473.70 61.17 54945.55 88888.00 2011-05-29 10:25:27.250 149 12473.75 61.17 54945.57 88888.00 2011-05-29 10:25:27.375 149 12473.83 61.17 54945.57 88888.00 2011-05-29 10:25:27.500 149 12473.88 61.15 54945.60 88888.00 2011-05-29 10:25:27.625 149 12473.98 61.15 54945.60 88888.00 2011-05-29 10:25:27.750 149 12474.08 61.15 54945.68 88888.00 2011-05-29 10:25:27.875 149 12474.10 61.15 54945.68 88888.00 2011-05-29 10:25:28.000 149 12474.10 61.12 54945.65 88888.00 2011-05-29 10:25:28.125 149 12474.12 61.10 54945.70 88888.00 2011-05-29 10:25:28.250 149 12474.17 61.05 54945.72 88888.00 2011-05-29 10:25:28.375 149 12474.27 61.08 54945.72 88888.00 2011-05-29 10:25:28.500 149 12474.40 61.12 54945.70 88888.00 2011-05-29 10:25:28.625 149 12474.52 61.12 54945.72 88888.00 2011-05-29 10:25:28.750 149 12474.60 61.12 54945.72 88888.00 2011-05-29 10:25:28.875 149 12474.67 61.10 54945.72 88888.00 2011-05-29 10:25:29.000 149 12474.77 61.08 54945.70 88888.00 2011-05-29 10:25:29.125 149 12474.92 61.10 54945.72 88888.00 2011-05-29 10:25:29.250 149 12475.00 61.12 54945.72 88888.00 2011-05-29 10:25:29.375 149 12475.17 61.08 54945.70 88888.00 2011-05-29 10:25:29.500 149 12475.33 61.08 54945.68 88888.00 2011-05-29 10:25:29.625 149 12475.48 61.05 54945.65 88888.00 2011-05-29 10:25:29.750 149 12475.58 61.08 54945.62 88888.00 2011-05-29 10:25:29.875 149 12475.75 61.10 54945.62 88888.00 2011-05-29 10:25:30.000 149 12475.85 61.12 54945.60 88888.00 2011-05-29 10:25:30.125 149 12475.92 61.20 54945.60 88888.00 2011-05-29 10:25:30.250 149 12476.05 61.23 54945.55 88888.00 2011-05-29 10:25:30.375 149 12476.27 61.25 54945.47 88888.00 2011-05-29 10:25:30.500 149 12476.45 61.33 54945.45 88888.00 2011-05-29 10:25:30.625 149 12476.60 61.35 54945.45 88888.00 2011-05-29 10:25:30.750 149 12476.70 61.42 54945.43 88888.00 2011-05-29 10:25:30.875 149 12476.80 61.42 54945.32 88888.00 2011-05-29 10:25:31.000 149 12476.88 61.48 54945.28 88888.00 2011-05-29 10:25:31.125 149 12476.98 61.55 54945.28 88888.00 2011-05-29 10:25:31.250 149 12477.15 61.65 54945.22 88888.00 2011-05-29 10:25:31.375 149 12477.35 61.65 54945.12 88888.00 2011-05-29 10:25:31.500 149 12477.45 61.65 54945.07 88888.00 2011-05-29 10:25:31.625 149 12477.55 61.75 54945.03 88888.00 2011-05-29 10:25:31.750 149 12477.65 61.80 54944.97 88888.00 2011-05-29 10:25:31.875 149 12477.75 61.85 54944.90 88888.00 2011-05-29 10:25:32.000 149 12477.92 61.95 54944.85 88888.00 2011-05-29 10:25:32.125 149 12478.10 62.02 54944.80 88888.00 2011-05-29 10:25:32.250 149 12478.25 62.10 54944.72 88888.00 2011-05-29 10:25:32.375 149 12478.45 62.23 54944.68 88888.00 2011-05-29 10:25:32.500 149 12478.58 62.35 54944.57 88888.00 2011-05-29 10:25:32.625 149 12478.75 62.48 54944.53 88888.00 2011-05-29 10:25:32.750 149 12478.90 62.58 54944.45 88888.00 2011-05-29 10:25:32.875 149 12479.12 62.70 54944.40 88888.00 2011-05-29 10:25:33.000 149 12479.27 62.83 54944.28 88888.00 2011-05-29 10:25:33.125 149 12479.38 62.98 54944.22 88888.00 2011-05-29 10:25:33.250 149 12479.48 63.15 54944.15 88888.00 2011-05-29 10:25:33.375 149 12479.65 63.25 54944.10 88888.00 2011-05-29 10:25:33.500 149 12479.77 63.40 54944.00 88888.00 2011-05-29 10:25:33.625 149 12479.90 63.52 54943.95 88888.00 2011-05-29 10:25:33.750 149 12480.00 63.65 54943.82 88888.00 2011-05-29 10:25:33.875 149 12480.02 63.80 54943.75 88888.00 2011-05-29 10:25:34.000 149 12480.10 63.95 54943.68 88888.00 2011-05-29 10:25:34.125 149 12480.15 64.03 54943.62 88888.00 2011-05-29 10:25:34.250 149 12480.23 64.12 54943.53 88888.00 2011-05-29 10:25:34.375 149 12480.33 64.25 54943.45 88888.00 2011-05-29 10:25:34.500 149 12480.40 64.33 54943.38 88888.00 2011-05-29 10:25:34.625 149 12480.42 64.40 54943.32 88888.00 2011-05-29 10:25:34.750 149 12480.42 64.47 54943.28 88888.00 2011-05-29 10:25:34.875 149 12480.42 64.53 54943.18 88888.00 2011-05-29 10:25:35.000 149 12480.50 64.53 54943.05 88888.00 2011-05-29 10:25:35.125 149 12480.55 64.58 54943.00 88888.00 2011-05-29 10:25:35.250 149 12480.58 64.62 54942.90 88888.00 2011-05-29 10:25:35.375 149 12480.62 64.65 54942.82 88888.00 2011-05-29 10:25:35.500 149 12480.65 64.67 54942.70 88888.00 2011-05-29 10:25:35.625 149 12480.62 64.70 54942.68 88888.00 2011-05-29 10:25:35.750 149 12480.60 64.75 54942.60 88888.00 2011-05-29 10:25:35.875 149 12480.60 64.78 54942.53 88888.00 2011-05-29 10:25:36.000 149 12480.60 64.83 54942.43 88888.00 2011-05-29 10:25:36.125 149 12480.60 64.85 54942.38 88888.00 2011-05-29 10:25:36.250 149 12480.58 64.85 54942.30 88888.00 2011-05-29 10:25:36.375 149 12480.50 64.85 54942.22 88888.00 2011-05-29 10:25:36.500 149 12480.38 64.83 54942.15 88888.00 2011-05-29 10:25:36.625 149 12480.38 64.85 54942.10 88888.00 2011-05-29 10:25:36.750 149 12480.38 64.83 54942.03 88888.00 2011-05-29 10:25:36.875 149 12480.30 64.80 54941.97 88888.00 2011-05-29 10:25:37.000 149 12480.23 64.80 54941.88 88888.00 2011-05-29 10:25:37.125 149 12480.12 64.78 54941.78 88888.00 2011-05-29 10:25:37.250 149 12480.05 64.75 54941.75 88888.00 2011-05-29 10:25:37.375 149 12480.00 64.75 54941.68 88888.00 2011-05-29 10:25:37.500 149 12479.92 64.72 54941.65 88888.00 2011-05-29 10:25:37.625 149 12479.83 64.72 54941.60 88888.00 2011-05-29 10:25:37.750 149 12479.75 64.70 54941.55 88888.00 2011-05-29 10:25:37.875 149 12479.62 64.67 54941.45 88888.00 2011-05-29 10:25:38.000 149 12479.52 64.62 54941.40 88888.00 2011-05-29 10:25:38.125 149 12479.48 64.55 54941.35 88888.00 2011-05-29 10:25:38.250 149 12479.38 64.55 54941.32 88888.00 2011-05-29 10:25:38.375 149 12479.30 64.50 54941.25 88888.00 2011-05-29 10:25:38.500 149 12479.23 64.47 54941.20 88888.00 2011-05-29 10:25:38.625 149 12479.20 64.47 54941.15 88888.00 2011-05-29 10:25:38.750 149 12479.17 64.40 54941.10 88888.00 2011-05-29 10:25:38.875 149 12479.20 64.35 54941.00 88888.00 2011-05-29 10:25:39.000 149 12479.20 64.30 54940.95 88888.00 2011-05-29 10:25:39.125 149 12479.17 64.28 54940.95 88888.00 2011-05-29 10:25:39.250 149 12479.17 64.22 54940.90 88888.00 2011-05-29 10:25:39.375 149 12479.15 64.17 54940.88 88888.00 2011-05-29 10:25:39.500 149 12479.15 64.15 54940.82 88888.00 2011-05-29 10:25:39.625 149 12479.17 64.10 54940.80 88888.00 2011-05-29 10:25:39.750 149 12479.20 64.00 54940.72 88888.00 2011-05-29 10:25:39.875 149 12479.27 63.98 54940.68 88888.00 2011-05-29 10:25:40.000 149 12479.35 63.90 54940.62 88888.00 2011-05-29 10:25:40.125 149 12479.38 63.77 54940.57 88888.00 2011-05-29 10:25:40.250 149 12479.35 63.65 54940.50 88888.00 2011-05-29 10:25:40.375 149 12479.35 63.58 54940.43 88888.00 2011-05-29 10:25:40.500 149 12479.38 63.45 54940.38 88888.00 2011-05-29 10:25:40.625 149 12479.50 63.40 54940.35 88888.00 2011-05-29 10:25:40.750 149 12479.58 63.27 54940.35 88888.00 2011-05-29 10:25:40.875 149 12479.60 63.12 54940.32 88888.00 2011-05-29 10:25:41.000 149 12479.65 62.98 54940.25 88888.00 2011-05-29 10:25:41.125 149 12479.65 62.77 54940.20 88888.00 2011-05-29 10:25:41.250 149 12479.70 62.52 54940.15 88888.00 2011-05-29 10:25:41.375 149 12479.88 62.42 54940.15 88888.00 2011-05-29 10:25:41.500 149 12479.98 62.23 54940.18 88888.00 2011-05-29 10:25:41.625 149 12480.00 62.00 54940.15 88888.00 2011-05-29 10:25:41.750 149 12480.02 61.75 54940.07 88888.00 2011-05-29 10:25:41.875 149 12480.05 61.50 54940.00 88888.00 2011-05-29 10:25:42.000 149 12480.12 61.27 54939.97 88888.00 2011-05-29 10:25:42.125 149 12480.20 61.05 54939.97 88888.00 2011-05-29 10:25:42.250 149 12480.17 60.80 54939.95 88888.00 2011-05-29 10:25:42.375 149 12480.25 60.65 54939.93 88888.00 2011-05-29 10:25:42.500 149 12480.38 60.40 54939.90 88888.00 2011-05-29 10:25:42.625 149 12480.42 60.17 54939.90 88888.00 2011-05-29 10:25:42.750 149 12480.45 60.02 54939.90 88888.00 2011-05-29 10:25:42.875 149 12480.48 59.88 54939.90 88888.00 2011-05-29 10:25:43.000 149 12480.50 59.65 54939.80 88888.00 2011-05-29 10:25:43.125 149 12480.48 59.48 54939.80 88888.00 2011-05-29 10:25:43.250 149 12480.52 59.33 54939.78 88888.00 2011-05-29 10:25:43.375 149 12480.55 59.25 54939.75 88888.00 2011-05-29 10:25:43.500 149 12480.62 59.15 54939.72 88888.00 2011-05-29 10:25:43.625 149 12480.70 59.08 54939.70 88888.00 2011-05-29 10:25:43.750 149 12480.77 59.00 54939.68 88888.00 2011-05-29 10:25:43.875 149 12480.77 58.92 54939.65 88888.00 2011-05-29 10:25:44.000 149 12480.73 58.85 54939.60 88888.00 2011-05-29 10:25:44.125 149 12480.73 58.83 54939.62 88888.00 2011-05-29 10:25:44.250 149 12480.70 58.90 54939.65 88888.00 2011-05-29 10:25:44.375 149 12480.75 58.92 54939.62 88888.00 2011-05-29 10:25:44.500 149 12480.73 58.98 54939.60 88888.00 2011-05-29 10:25:44.625 149 12480.62 59.02 54939.57 88888.00 2011-05-29 10:25:44.750 149 12480.58 59.12 54939.57 88888.00 2011-05-29 10:25:44.875 149 12480.58 59.23 54939.57 88888.00 2011-05-29 10:25:45.000 149 12480.48 59.30 54939.53 88888.00 2011-05-29 10:25:45.125 149 12480.38 59.38 54939.53 88888.00 2011-05-29 10:25:45.250 149 12480.27 59.48 54939.50 88888.00 2011-05-29 10:25:45.375 149 12480.25 59.60 54939.53 88888.00 2011-05-29 10:25:45.500 149 12480.20 59.75 54939.53 88888.00 2011-05-29 10:25:45.625 149 12480.12 59.88 54939.50 88888.00 2011-05-29 10:25:45.750 149 12480.08 59.98 54939.50 88888.00 2011-05-29 10:25:45.875 149 12480.02 60.02 54939.50 88888.00 2011-05-29 10:25:46.000 149 12479.95 60.15 54939.50 88888.00 2011-05-29 10:25:46.125 149 12479.80 60.27 54939.50 88888.00 2011-05-29 10:25:46.250 149 12479.70 60.38 54939.50 88888.00 2011-05-29 10:25:46.375 149 12479.73 60.48 54939.53 88888.00 2011-05-29 10:25:46.500 149 12479.65 60.65 54939.55 88888.00 2011-05-29 10:25:46.625 149 12479.58 60.77 54939.55 88888.00 2011-05-29 10:25:46.750 149 12479.52 60.85 54939.55 88888.00 2011-05-29 10:25:46.875 149 12479.45 60.90 54939.55 88888.00 2011-05-29 10:25:47.000 149 12479.30 61.02 54939.57 88888.00 2011-05-29 10:25:47.125 149 12479.27 61.20 54939.60 88888.00 2011-05-29 10:25:47.250 149 12479.17 61.35 54939.62 88888.00 2011-05-29 10:25:47.375 149 12479.02 61.45 54939.62 88888.00 2011-05-29 10:25:47.500 149 12478.85 61.60 54939.68 88888.00 2011-05-29 10:25:47.625 149 12478.70 61.73 54939.68 88888.00 2011-05-29 10:25:47.750 149 12478.58 61.90 54939.68 88888.00 2011-05-29 10:25:47.875 149 12478.45 62.02 54939.68 88888.00 2011-05-29 10:25:48.000 149 12478.40 62.15 54939.68 88888.00 2011-05-29 10:25:48.125 149 12478.30 62.25 54939.70 88888.00 2011-05-29 10:25:48.250 149 12478.17 62.38 54939.72 88888.00 2011-05-29 10:25:48.375 149 12478.12 62.45 54939.72 88888.00 2011-05-29 10:25:48.500 149 12478.02 62.55 54939.75 88888.00 2011-05-29 10:25:48.625 149 12478.02 62.60 54939.72 88888.00 2011-05-29 10:25:48.750 149 12478.00 62.65 54939.75 88888.00 2011-05-29 10:25:48.875 149 12477.95 62.70 54939.75 88888.00 2011-05-29 10:25:49.000 149 12477.80 62.75 54939.80 88888.00 2011-05-29 10:25:49.125 149 12477.70 62.80 54939.80 88888.00 2011-05-29 10:25:49.250 149 12477.73 62.83 54939.82 88888.00 2011-05-29 10:25:49.375 149 12477.65 62.75 54939.82 88888.00 2011-05-29 10:25:49.500 149 12477.60 62.73 54939.78 88888.00 2011-05-29 10:25:49.625 149 12477.55 62.67 54939.80 88888.00 2011-05-29 10:25:49.750 149 12477.52 62.62 54939.78 88888.00 2011-05-29 10:25:49.875 149 12477.52 62.55 54939.80 88888.00 2011-05-29 10:25:50.000 149 12477.48 62.45 54939.80 88888.00 2011-05-29 10:25:50.125 149 12477.48 62.35 54939.80 88888.00 2011-05-29 10:25:50.250 149 12477.50 62.20 54939.80 88888.00 2011-05-29 10:25:50.375 149 12477.60 62.12 54939.80 88888.00 2011-05-29 10:25:50.500 149 12477.65 62.05 54939.82 88888.00 2011-05-29 10:25:50.625 149 12477.60 61.98 54939.80 88888.00 2011-05-29 10:25:50.750 149 12477.58 61.83 54939.80 88888.00 2011-05-29 10:25:50.875 149 12477.62 61.67 54939.80 88888.00 2011-05-29 10:25:51.000 149 12477.70 61.58 54939.75 88888.00 2011-05-29 10:25:51.125 149 12477.73 61.42 54939.78 88888.00 2011-05-29 10:25:51.250 149 12477.77 61.30 54939.78 88888.00 2011-05-29 10:25:51.375 149 12477.83 61.25 54939.78 88888.00 2011-05-29 10:25:51.500 149 12477.83 61.12 54939.78 88888.00 2011-05-29 10:25:51.625 149 12477.85 60.95 54939.75 88888.00 2011-05-29 10:25:51.750 149 12477.90 60.80 54939.72 88888.00 2011-05-29 10:25:51.875 149 12477.88 60.75 54939.78 88888.00 2011-05-29 10:25:52.000 149 12477.90 60.70 54939.75 88888.00 2011-05-29 10:25:52.125 149 12477.90 60.58 54939.72 88888.00 2011-05-29 10:25:52.250 149 12477.85 60.42 54939.70 88888.00 2011-05-29 10:25:52.375 149 12477.92 60.38 54939.70 88888.00 2011-05-29 10:25:52.500 149 12477.92 60.30 54939.68 88888.00 2011-05-29 10:25:52.625 149 12477.95 60.23 54939.70 88888.00 2011-05-29 10:25:52.750 149 12477.95 60.12 54939.72 88888.00 2011-05-29 10:25:52.875 149 12477.98 60.05 54939.70 88888.00 2011-05-29 10:25:53.000 149 12478.00 59.95 54939.68 88888.00 2011-05-29 10:25:53.125 149 12477.95 59.88 54939.62 88888.00 2011-05-29 10:25:53.250 149 12477.90 59.70 54939.57 88888.00 2011-05-29 10:25:53.375 149 12478.00 59.67 54939.57 88888.00 2011-05-29 10:25:53.500 149 12478.05 59.62 54939.57 88888.00 2011-05-29 10:25:53.625 149 12478.05 59.52 54939.55 88888.00 2011-05-29 10:25:53.750 149 12478.12 59.40 54939.55 88888.00 2011-05-29 10:25:53.875 149 12478.10 59.33 54939.55 88888.00 2011-05-29 10:25:54.000 149 12478.08 59.25 54939.50 88888.00 2011-05-29 10:25:54.125 149 12478.10 59.12 54939.50 88888.00 2011-05-29 10:25:54.250 149 12478.15 59.00 54939.50 88888.00 2011-05-29 10:25:54.375 149 12478.20 58.95 54939.47 88888.00 2011-05-29 10:25:54.500 149 12478.20 58.83 54939.45 88888.00 2011-05-29 10:25:54.625 149 12478.23 58.73 54939.45 88888.00 2011-05-29 10:25:54.750 149 12478.25 58.62 54939.45 88888.00 2011-05-29 10:25:54.875 149 12478.27 58.52 54939.43 88888.00 2011-05-29 10:25:55.000 149 12478.35 58.42 54939.40 88888.00 2011-05-29 10:25:55.125 149 12478.35 58.33 54939.38 88888.00 2011-05-29 10:25:55.250 149 12478.33 58.17 54939.38 88888.00 2011-05-29 10:25:55.375 149 12478.40 58.10 54939.40 88888.00 2011-05-29 10:25:55.500 149 12478.33 58.02 54939.38 88888.00 2011-05-29 10:25:55.625 149 12478.38 57.90 54939.35 88888.00 2011-05-29 10:25:55.750 149 12478.48 57.77 54939.38 88888.00 2011-05-29 10:25:55.875 149 12478.58 57.67 54939.38 88888.00 2011-05-29 10:25:56.000 149 12478.62 57.55 54939.38 88888.00 2011-05-29 10:25:56.125 149 12478.65 57.38 54939.38 88888.00 2011-05-29 10:25:56.250 149 12478.67 57.20 54939.35 88888.00 2011-05-29 10:25:56.375 149 12478.75 57.12 54939.35 88888.00 2011-05-29 10:25:56.500 149 12478.73 57.00 54939.35 88888.00 2011-05-29 10:25:56.625 149 12478.73 56.88 54939.35 88888.00 2011-05-29 10:25:56.750 149 12478.73 56.75 54939.32 88888.00 2011-05-29 10:25:56.875 149 12478.65 56.67 54939.32 88888.00 2011-05-29 10:25:57.000 149 12478.62 56.58 54939.35 88888.00 2011-05-29 10:25:57.125 149 12478.60 56.55 54939.35 88888.00 2011-05-29 10:25:57.250 149 12478.45 56.48 54939.38 88888.00 2011-05-29 10:25:57.375 149 12478.42 56.45 54939.38 88888.00 2011-05-29 10:25:57.500 149 12478.40 56.42 54939.40 88888.00 2011-05-29 10:25:57.625 149 12478.40 56.40 54939.40 88888.00 2011-05-29 10:25:57.750 149 12478.33 56.35 54939.38 88888.00 2011-05-29 10:25:57.875 149 12478.27 56.27 54939.38 88888.00 2011-05-29 10:25:58.000 149 12478.25 56.27 54939.38 88888.00 2011-05-29 10:25:58.125 149 12478.20 56.20 54939.35 88888.00 2011-05-29 10:25:58.250 149 12478.20 56.10 54939.25 88888.00 2011-05-29 10:25:58.375 149 12478.30 56.12 54939.30 88888.00 2011-05-29 10:25:58.500 149 12478.35 56.08 54939.35 88888.00 2011-05-29 10:25:58.625 149 12478.38 56.05 54939.35 88888.00 2011-05-29 10:25:58.750 149 12478.38 56.00 54939.32 88888.00 2011-05-29 10:25:58.875 149 12478.38 55.92 54939.32 88888.00 2011-05-29 10:25:59.000 149 12478.38 55.90 54939.30 88888.00 2011-05-29 10:25:59.125 149 12478.35 55.90 54939.30 88888.00 2011-05-29 10:25:59.250 149 12478.33 55.80 54939.28 88888.00 2011-05-29 10:25:59.375 149 12478.38 55.77 54939.22 88888.00 2011-05-29 10:25:59.500 149 12478.40 55.75 54939.22 88888.00 2011-05-29 10:25:59.625 149 12478.48 55.73 54939.20 88888.00 2011-05-29 10:25:59.750 149 12478.62 55.75 54939.20 88888.00 2011-05-29 10:25:59.875 149 12478.70 55.80 54939.20 88888.00 2011-05-29 10:26:00.000 149 12478.67 55.77 54939.15 88888.00 2011-05-29 10:26:00.125 149 12478.67 55.80 54939.15 88888.00 2011-05-29 10:26:00.250 149 12478.73 55.83 54939.10 88888.00 2011-05-29 10:26:00.375 149 12478.77 55.85 54939.07 88888.00 2011-05-29 10:26:00.500 149 12478.83 55.90 54939.03 88888.00 2011-05-29 10:26:00.625 149 12478.88 55.95 54938.97 88888.00 2011-05-29 10:26:00.750 149 12478.90 56.08 54938.97 88888.00 2011-05-29 10:26:00.875 149 12478.90 56.20 54939.00 88888.00 2011-05-29 10:26:01.000 149 12478.80 56.30 54938.95 88888.00 2011-05-29 10:26:01.125 149 12478.70 56.40 54938.88 88888.00 2011-05-29 10:26:01.250 149 12478.60 56.50 54938.85 88888.00 2011-05-29 10:26:01.375 149 12478.52 56.67 54938.82 88888.00 2011-05-29 10:26:01.500 149 12478.45 56.85 54938.82 88888.00 2011-05-29 10:26:01.625 149 12478.33 56.98 54938.78 88888.00 2011-05-29 10:26:01.750 149 12478.23 57.17 54938.70 88888.00 2011-05-29 10:26:01.875 149 12478.08 57.38 54938.70 88888.00 2011-05-29 10:26:02.000 149 12478.00 57.65 54938.68 88888.00 2011-05-29 10:26:02.125 149 12477.88 57.83 54938.62 88888.00 2011-05-29 10:26:02.250 149 12477.67 58.02 54938.57 88888.00 2011-05-29 10:26:02.375 149 12477.58 58.23 54938.55 88888.00 2011-05-29 10:26:02.500 149 12477.48 58.45 54938.53 88888.00 2011-05-29 10:26:02.625 149 12477.38 58.70 54938.45 88888.00 2011-05-29 10:26:02.750 149 12477.30 58.92 54938.43 88888.00 2011-05-29 10:26:02.875 149 12477.23 59.23 54938.43 88888.00 2011-05-29 10:26:03.000 149 12477.17 59.45 54938.38 88888.00 2011-05-29 10:26:03.125 149 12477.05 59.65 54938.30 88888.00 2011-05-29 10:26:03.250 149 12476.83 59.92 54938.22 88888.00 2011-05-29 10:26:03.375 149 12476.77 60.17 54938.22 88888.00 2011-05-29 10:26:03.500 149 12476.77 60.42 54938.18 88888.00 2011-05-29 10:26:03.625 149 12476.67 60.73 54938.12 88888.00 2011-05-29 10:26:03.750 149 12476.55 60.92 54938.07 88888.00 2011-05-29 10:26:03.875 149 12476.45 61.20 54938.03 88888.00 2011-05-29 10:26:04.000 149 12476.42 61.45 54937.95 88888.00 2011-05-29 10:26:04.125 149 12476.45 61.65 54937.90 88888.00 2011-05-29 10:26:04.250 149 12476.45 61.90 54937.82 88888.00 2011-05-29 10:26:04.375 149 12476.48 62.10 54937.75 88888.00 2011-05-29 10:26:04.500 149 12476.42 62.27 54937.68 88888.00 2011-05-29 10:26:04.625 149 12476.40 62.42 54937.60 88888.00 2011-05-29 10:26:04.750 149 12476.48 62.58 54937.53 88888.00 2011-05-29 10:26:04.875 149 12476.45 62.75 54937.43 88888.00 2011-05-29 10:26:05.000 149 12476.55 62.92 54937.35 88888.00 2011-05-29 10:26:05.125 149 12476.65 63.08 54937.30 88888.00 2011-05-29 10:26:05.250 149 12476.70 63.25 54937.22 88888.00 2011-05-29 10:26:05.375 149 12476.67 63.40 54937.15 88888.00 2011-05-29 10:26:05.500 149 12476.60 63.60 54937.07 88888.00 2011-05-29 10:26:05.625 149 12476.60 63.80 54936.97 88888.00 2011-05-29 10:26:05.750 149 12476.67 63.98 54936.93 88888.00 2011-05-29 10:26:05.875 149 12476.70 64.08 54936.85 88888.00 2011-05-29 10:26:06.000 149 12476.70 64.28 54936.75 88888.00 2011-05-29 10:26:06.125 149 12476.67 64.42 54936.70 88888.00 2011-05-29 10:26:06.250 149 12476.58 64.55 54936.62 88888.00 2011-05-29 10:26:06.375 149 12476.58 64.70 54936.53 88888.00 2011-05-29 10:26:06.500 149 12476.60 64.85 54936.45 88888.00 2011-05-29 10:26:06.625 149 12476.60 65.00 54936.43 88888.00 2011-05-29 10:26:06.750 149 12476.52 65.15 54936.35 88888.00 2011-05-29 10:26:06.875 149 12476.48 65.22 54936.25 88888.00 2011-05-29 10:26:07.000 149 12476.42 65.33 54936.12 88888.00 2011-05-29 10:26:07.125 149 12476.40 65.40 54936.07 88888.00 2011-05-29 10:26:07.250 149 12476.42 65.58 54936.00 88888.00 2011-05-29 10:26:07.375 149 12476.42 65.65 54935.93 88888.00 2011-05-29 10:26:07.500 149 12476.42 65.78 54935.82 88888.00 2011-05-29 10:26:07.625 149 12476.42 65.92 54935.72 88888.00 2011-05-29 10:26:07.750 149 12476.40 66.03 54935.65 88888.00 2011-05-29 10:26:07.875 149 12476.40 66.08 54935.55 88888.00 2011-05-29 10:26:08.000 149 12476.40 66.20 54935.45 88888.00 2011-05-29 10:26:08.125 149 12476.42 66.33 54935.35 88888.00 2011-05-29 10:26:08.250 149 12476.48 66.45 54935.22 88888.00 2011-05-29 10:26:08.375 149 12476.55 66.58 54935.15 88888.00 2011-05-29 10:26:08.500 149 12476.67 66.70 54935.05 88888.00 2011-05-29 10:26:08.625 149 12476.77 66.75 54934.93 88888.00 2011-05-29 10:26:08.750 149 12476.77 66.85 54934.80 88888.00 2011-05-29 10:26:08.875 149 12476.80 67.00 54934.68 88888.00 2011-05-29 10:26:09.000 149 12476.88 67.12 54934.53 88888.00 2011-05-29 10:26:09.125 149 12477.05 67.25 54934.43 88888.00 2011-05-29 10:26:09.250 149 12477.17 67.35 54934.28 88888.00 2011-05-29 10:26:09.375 149 12477.33 67.47 54934.18 88888.00 2011-05-29 10:26:09.500 149 12477.45 67.60 54934.03 88888.00 2011-05-29 10:26:09.625 149 12477.55 67.70 54933.88 88888.00 2011-05-29 10:26:09.750 149 12477.70 67.78 54933.72 88888.00 2011-05-29 10:26:09.875 149 12477.83 67.88 54933.60 88888.00 2011-05-29 10:26:10.000 149 12478.00 68.00 54933.50 88888.00 2011-05-29 10:26:10.125 149 12478.05 68.05 54933.35 88888.00 2011-05-29 10:26:10.250 149 12478.05 68.15 54933.20 88888.00 2011-05-29 10:26:10.375 149 12478.23 68.25 54933.07 88888.00 2011-05-29 10:26:10.500 149 12478.38 68.33 54932.93 88888.00 2011-05-29 10:26:10.625 149 12478.50 68.40 54932.78 88888.00 2011-05-29 10:26:10.750 149 12478.75 68.47 54932.65 88888.00 2011-05-29 10:26:10.875 149 12478.90 68.53 54932.53 88888.00 2011-05-29 10:26:11.000 149 12479.00 68.60 54932.38 88888.00 2011-05-29 10:26:11.125 149 12479.05 68.70 54932.20 88888.00 2011-05-29 10:26:11.250 149 12479.17 68.83 54932.05 88888.00 2011-05-29 10:26:11.375 149 12479.38 68.90 54931.95 88888.00 2011-05-29 10:26:11.500 149 12479.45 69.03 54931.80 88888.00 2011-05-29 10:26:11.625 149 12479.55 69.12 54931.65 88888.00 2011-05-29 10:26:11.750 149 12479.67 69.22 54931.47 88888.00 2011-05-29 10:26:11.875 149 12479.85 69.40 54931.35 88888.00 2011-05-29 10:26:12.000 149 12480.00 69.53 54931.20 88888.00 2011-05-29 10:26:12.125 149 12480.10 69.62 54931.05 88888.00 2011-05-29 10:26:12.250 149 12480.17 69.72 54930.88 88888.00 2011-05-29 10:26:12.375 149 12480.30 69.85 54930.72 88888.00 2011-05-29 10:26:12.500 149 12480.48 70.00 54930.60 88888.00 2011-05-29 10:26:12.625 149 12480.60 70.12 54930.45 88888.00 2011-05-29 10:26:12.750 149 12480.58 70.25 54930.30 88888.00 2011-05-29 10:26:12.875 149 12480.67 70.47 54930.18 88888.00 2011-05-29 10:26:13.000 149 12480.83 70.65 54930.03 88888.00 2011-05-29 10:26:13.125 149 12480.90 70.78 54929.88 88888.00 2011-05-29 10:26:13.250 149 12480.98 70.97 54929.72 88888.00 2011-05-29 10:26:13.375 149 12481.10 71.12 54929.57 88888.00 2011-05-29 10:26:13.500 149 12481.23 71.33 54929.43 88888.00 2011-05-29 10:26:13.625 149 12481.35 71.55 54929.25 88888.00 2011-05-29 10:26:13.750 149 12481.50 71.75 54929.10 88888.00 2011-05-29 10:26:13.875 149 12481.62 72.00 54928.95 88888.00 2011-05-29 10:26:14.000 149 12481.75 72.30 54928.80 88888.00 2011-05-29 10:26:14.125 149 12481.85 72.58 54928.65 88888.00 2011-05-29 10:26:14.250 149 12481.92 72.85 54928.47 88888.00 2011-05-29 10:26:14.375 149 12482.00 73.12 54928.32 88888.00 2011-05-29 10:26:14.500 149 12482.10 73.47 54928.20 88888.00 2011-05-29 10:26:14.625 149 12482.27 73.80 54928.05 88888.00 2011-05-29 10:26:14.750 149 12482.38 74.15 54927.85 88888.00 2011-05-29 10:26:14.875 149 12482.52 74.53 54927.70 88888.00 2011-05-29 10:26:15.000 149 12482.62 74.95 54927.55 88888.00 2011-05-29 10:26:15.125 149 12482.70 75.40 54927.38 88888.00 2011-05-29 10:26:15.250 149 12482.77 75.88 54927.20 88888.00 2011-05-29 10:26:15.375 149 12482.95 76.33 54927.10 88888.00 2011-05-29 10:26:15.500 149 12483.12 76.85 54926.95 88888.00 2011-05-29 10:26:15.625 149 12483.25 77.38 54926.80 88888.00 2011-05-29 10:26:15.750 149 12483.38 77.90 54926.68 88888.00 2011-05-29 10:26:15.875 149 12483.50 78.47 54926.55 88888.00 2011-05-29 10:26:16.000 149 12483.60 78.97 54926.40 88888.00 2011-05-29 10:26:16.125 149 12483.65 79.50 54926.22 88888.00 2011-05-29 10:26:16.250 149 12483.58 80.10 54926.10 88888.00 2011-05-29 10:26:16.375 149 12483.62 80.53 54926.00 88888.00 2011-05-29 10:26:16.500 149 12483.62 81.00 54925.93 88888.00 2011-05-29 10:26:16.625 149 12483.58 81.50 54925.80 88888.00 2011-05-29 10:26:16.750 149 12483.55 81.92 54925.70 88888.00 2011-05-29 10:26:16.875 149 12483.52 82.35 54925.60 88888.00 2011-05-29 10:26:17.000 149 12483.50 82.70 54925.55 88888.00 2011-05-29 10:26:17.125 149 12483.42 83.10 54925.47 88888.00 2011-05-29 10:26:17.250 149 12483.27 83.45 54925.38 88888.00 2011-05-29 10:26:17.375 149 12483.17 83.72 54925.28 88888.00 2011-05-29 10:26:17.500 149 12483.05 84.03 54925.22 88888.00 2011-05-29 10:26:17.625 149 12482.95 84.25 54925.15 88888.00 2011-05-29 10:26:17.750 149 12482.90 84.50 54925.10 88888.00 2011-05-29 10:26:17.875 149 12482.88 84.78 54925.07 88888.00 2011-05-29 10:26:18.000 149 12482.75 85.00 54925.03 88888.00 2011-05-29 10:26:18.125 149 12482.50 85.22 54925.00 88888.00 2011-05-29 10:26:18.250 149 12482.30 85.42 54924.97 88888.00 2011-05-29 10:26:18.375 149 12482.15 85.60 54924.95 88888.00 2011-05-29 10:26:18.500 149 12481.98 85.80 54924.97 88888.00 2011-05-29 10:26:18.625 149 12481.88 86.03 54924.97 88888.00 2011-05-29 10:26:18.750 149 12481.77 86.17 54924.97 88888.00 2011-05-29 10:26:18.875 149 12481.60 86.30 54924.97 88888.00 2011-05-29 10:26:19.000 149 12481.38 86.42 54924.95 88888.00 2011-05-29 10:26:19.125 149 12481.23 86.53 54924.97 88888.00 2011-05-29 10:26:19.250 149 12481.08 86.60 54925.00 88888.00 2011-05-29 10:26:19.375 149 12480.92 86.67 54925.03 88888.00 2011-05-29 10:26:19.500 149 12480.83 86.78 54925.05 88888.00 2011-05-29 10:26:19.625 149 12480.75 86.85 54925.07 88888.00 2011-05-29 10:26:19.750 149 12480.70 86.90 54925.07 88888.00 2011-05-29 10:26:19.875 149 12480.55 86.90 54925.10 88888.00 2011-05-29 10:26:20.000 149 12480.42 86.97 54925.12 88888.00 2011-05-29 10:26:20.125 149 12480.30 87.00 54925.15 88888.00 2011-05-29 10:26:20.250 149 12480.20 86.97 54925.15 88888.00 2011-05-29 10:26:20.375 149 12480.12 87.00 54925.18 88888.00 2011-05-29 10:26:20.500 149 12480.05 87.05 54925.22 88888.00 2011-05-29 10:26:20.625 149 12479.90 87.05 54925.25 88888.00 2011-05-29 10:26:20.750 149 12479.77 87.00 54925.30 88888.00 2011-05-29 10:26:20.875 149 12479.75 87.03 54925.32 88888.00 2011-05-29 10:26:21.000 149 12479.70 87.08 54925.35 88888.00 2011-05-29 10:26:21.125 149 12479.58 87.10 54925.43 88888.00 2011-05-29 10:26:21.250 149 12479.45 87.10 54925.47 88888.00 2011-05-29 10:26:21.375 149 12479.33 87.12 54925.50 88888.00 2011-05-29 10:26:21.500 149 12479.17 87.10 54925.55 88888.00 2011-05-29 10:26:21.625 149 12479.10 87.15 54925.60 88888.00 2011-05-29 10:26:21.750 149 12479.00 87.17 54925.68 88888.00 2011-05-29 10:26:21.875 149 12478.88 87.20 54925.75 88888.00 2011-05-29 10:26:22.000 149 12478.70 87.17 54925.78 88888.00 2011-05-29 10:26:22.125 149 12478.42 87.17 54925.88 88888.00 2011-05-29 10:26:22.250 149 12478.25 87.15 54925.97 88888.00 2011-05-29 10:26:22.375 149 12478.20 87.17 54926.03 88888.00 2011-05-29 10:26:22.500 149 12478.05 87.17 54926.12 88888.00 2011-05-29 10:26:22.625 149 12477.85 87.17 54926.22 88888.00 2011-05-29 10:26:22.750 149 12477.67 87.12 54926.30 88888.00 2011-05-29 10:26:22.875 149 12477.55 87.12 54926.35 88888.00 2011-05-29 10:26:23.000 149 12477.38 87.12 54926.40 88888.00 2011-05-29 10:26:23.125 149 12477.20 87.15 54926.50 88888.00 2011-05-29 10:26:23.250 149 12476.95 87.12 54926.62 88888.00 2011-05-29 10:26:23.375 149 12476.80 87.12 54926.70 88888.00 2011-05-29 10:26:23.500 149 12476.60 87.15 54926.80 88888.00 2011-05-29 10:26:23.625 149 12476.35 87.15 54926.85 88888.00 2011-05-29 10:26:23.750 149 12476.12 87.15 54926.95 88888.00 2011-05-29 10:26:23.875 149 12475.92 87.17 54927.00 88888.00 2011-05-29 10:26:24.000 149 12475.65 87.20 54927.12 88888.00 2011-05-29 10:26:24.125 149 12475.40 87.30 54927.22 88888.00 2011-05-29 10:26:24.250 149 12475.25 87.35 54927.32 88888.00 2011-05-29 10:26:24.375 149 12475.08 87.33 54927.40 88888.00 2011-05-29 10:26:24.500 149 12474.83 87.38 54927.47 88888.00 2011-05-29 10:26:24.625 149 12474.65 87.40 54927.55 88888.00 2011-05-29 10:26:24.750 149 12474.48 87.45 54927.65 88888.00 2011-05-29 10:26:24.875 149 12474.33 87.53 54927.75 88888.00 2011-05-29 10:26:25.000 149 12474.10 87.58 54927.85 88888.00 2011-05-29 10:26:25.125 149 12473.98 87.65 54927.93 88888.00 2011-05-29 10:26:25.250 149 12473.88 87.72 54928.05 88888.00 2011-05-29 10:26:25.375 149 12473.80 87.78 54928.12 88888.00 2011-05-29 10:26:25.500 149 12473.70 87.75 54928.20 88888.00 2011-05-29 10:26:25.625 149 12473.62 87.70 54928.25 88888.00 2011-05-29 10:26:25.750 149 12473.50 87.65 54928.38 88888.00 2011-05-29 10:26:25.875 149 12473.40 87.62 54928.47 88888.00 2011-05-29 10:26:26.000 149 12473.33 87.58 54928.57 88888.00 2011-05-29 10:26:26.125 149 12473.20 87.50 54928.65 88888.00 2011-05-29 10:26:26.250 149 12473.10 87.40 54928.78 88888.00 2011-05-29 10:26:26.375 149 12473.12 87.33 54928.85 88888.00 2011-05-29 10:26:26.500 149 12473.10 87.25 54928.95 88888.00 2011-05-29 10:26:26.625 149 12473.12 87.15 54929.03 88888.00 2011-05-29 10:26:26.750 149 12473.17 86.97 54929.12 88888.00 2011-05-29 10:26:26.875 149 12473.08 86.80 54929.25 88888.00 2011-05-29 10:26:27.000 149 12472.98 86.67 54929.35 88888.00 2011-05-29 10:26:27.125 149 12473.10 86.53 54929.47 88888.00 2011-05-29 10:26:27.250 149 12473.15 86.30 54929.57 88888.00 2011-05-29 10:26:27.375 149 12473.17 86.12 54929.62 88888.00 2011-05-29 10:26:27.500 149 12473.23 85.90 54929.68 88888.00 2011-05-29 10:26:27.625 149 12473.27 85.70 54929.80 88888.00 2011-05-29 10:26:27.750 149 12473.33 85.53 54929.88 88888.00 2011-05-29 10:26:27.875 149 12473.45 85.28 54929.95 88888.00 2011-05-29 10:26:28.000 149 12473.58 85.05 54930.03 88888.00 2011-05-29 10:26:28.125 149 12473.65 84.85 54930.12 88888.00 2011-05-29 10:26:28.250 149 12473.73 84.58 54930.22 88888.00 2011-05-29 10:26:28.375 149 12473.90 84.40 54930.32 88888.00 2011-05-29 10:26:28.500 149 12474.00 84.15 54930.40 88888.00 2011-05-29 10:26:28.625 149 12474.10 83.95 54930.47 88888.00 2011-05-29 10:26:28.750 149 12474.20 83.72 54930.57 88888.00 2011-05-29 10:26:28.875 149 12474.42 83.42 54930.62 88888.00 2011-05-29 10:26:29.000 149 12474.62 83.20 54930.70 88888.00 2011-05-29 10:26:29.125 149 12474.88 82.95 54930.82 88888.00 2011-05-29 10:26:29.250 149 12475.02 82.65 54930.90 88888.00 2011-05-29 10:26:29.375 149 12475.25 82.45 54931.00 88888.00 2011-05-29 10:26:29.500 149 12475.50 82.25 54931.10 88888.00 2011-05-29 10:26:29.625 149 12475.67 82.00 54931.18 88888.00 2011-05-29 10:26:29.750 149 12475.88 81.75 54931.25 88888.00 2011-05-29 10:26:29.875 149 12476.00 81.47 54931.32 88888.00 2011-05-29 10:26:30.000 149 12476.15 81.15 54931.38 88888.00 2011-05-29 10:26:30.125 149 12476.30 80.88 54931.45 88888.00 2011-05-29 10:26:30.250 149 12476.45 80.60 54931.55 88888.00 2011-05-29 10:26:30.375 149 12476.73 80.40 54931.62 88888.00 2011-05-29 10:26:30.500 149 12476.92 80.17 54931.70 88888.00 2011-05-29 10:26:30.625 149 12477.08 79.92 54931.80 88888.00 2011-05-29 10:26:30.750 149 12477.20 79.65 54931.85 88888.00 2011-05-29 10:26:30.875 149 12477.33 79.38 54931.95 88888.00 2011-05-29 10:26:31.000 149 12477.48 79.17 54932.03 88888.00 2011-05-29 10:26:31.125 149 12477.55 79.00 54932.10 88888.00 2011-05-29 10:26:31.250 149 12477.70 78.78 54932.15 88888.00 2011-05-29 10:26:31.375 149 12477.83 78.60 54932.20 88888.00 2011-05-29 10:26:31.500 149 12477.92 78.40 54932.30 88888.00 2011-05-29 10:26:31.625 149 12477.92 78.25 54932.43 88888.00 2011-05-29 10:26:31.750 149 12477.98 78.10 54932.50 88888.00 2011-05-29 10:26:31.875 149 12478.00 77.95 54932.57 88888.00 2011-05-29 10:26:32.000 149 12478.02 77.85 54932.68 88888.00 2011-05-29 10:26:32.125 149 12478.00 77.72 54932.75 88888.00 2011-05-29 10:26:32.250 149 12477.88 77.55 54932.82 88888.00 2011-05-29 10:26:32.375 149 12477.90 77.50 54932.93 88888.00 2011-05-29 10:26:32.500 149 12477.80 77.35 54933.00 88888.00 2011-05-29 10:26:32.625 149 12477.70 77.22 54933.07 88888.00 2011-05-29 10:26:32.750 149 12477.67 77.08 54933.20 88888.00 2011-05-29 10:26:32.875 149 12477.58 76.92 54933.25 88888.00 2011-05-29 10:26:33.000 149 12477.48 76.83 54933.28 88888.00 2011-05-29 10:26:33.125 149 12477.48 76.70 54933.38 88888.00 2011-05-29 10:26:33.250 149 12477.38 76.55 54933.47 88888.00 2011-05-29 10:26:33.375 149 12477.30 76.47 54933.53 88888.00 2011-05-29 10:26:33.500 149 12477.30 76.38 54933.57 88888.00 2011-05-29 10:26:33.625 149 12477.25 76.35 54933.65 88888.00 2011-05-29 10:26:33.750 149 12477.23 76.28 54933.70 88888.00 2011-05-29 10:26:33.875 149 12477.23 76.22 54933.70 88888.00 2011-05-29 10:26:34.000 149 12477.25 76.22 54933.72 88888.00 2011-05-29 10:26:34.125 149 12477.30 76.20 54933.78 88888.00 2011-05-29 10:26:34.250 149 12477.33 76.22 54933.80 88888.00 2011-05-29 10:26:34.375 149 12477.42 76.30 54933.88 88888.00 2011-05-29 10:26:34.500 149 12477.48 76.35 54933.93 88888.00 2011-05-29 10:26:34.625 149 12477.48 76.42 54933.93 88888.00 2011-05-29 10:26:34.750 149 12477.42 76.45 54933.95 88888.00 2011-05-29 10:26:34.875 149 12477.38 76.50 54934.00 88888.00 2011-05-29 10:26:35.000 149 12477.33 76.50 54934.03 88888.00 2011-05-29 10:26:35.125 149 12477.30 76.50 54934.05 88888.00 2011-05-29 10:26:35.250 149 12477.23 76.53 54934.07 88888.00 2011-05-29 10:26:35.375 149 12477.23 76.55 54934.10 88888.00 2011-05-29 10:26:35.500 149 12477.30 76.47 54934.10 88888.00 2011-05-29 10:26:35.625 149 12477.30 76.40 54934.15 88888.00 2011-05-29 10:26:35.750 149 12477.33 76.33 54934.18 88888.00 2011-05-29 10:26:35.875 149 12477.40 76.22 54934.18 88888.00 2011-05-29 10:26:36.000 149 12477.38 76.10 54934.18 88888.00 2011-05-29 10:26:36.125 149 12477.33 76.05 54934.25 88888.00 2011-05-29 10:26:36.250 149 12477.27 75.95 54934.25 88888.00 2011-05-29 10:26:36.375 149 12477.33 75.92 54934.30 88888.00 2011-05-29 10:26:36.500 149 12477.35 75.83 54934.28 88888.00 2011-05-29 10:26:36.625 149 12477.35 75.75 54934.30 88888.00 2011-05-29 10:26:36.750 149 12477.40 75.67 54934.28 88888.00 2011-05-29 10:26:36.875 149 12477.40 75.62 54934.30 88888.00 2011-05-29 10:26:37.000 149 12477.42 75.58 54934.30 88888.00 2011-05-29 10:26:37.125 149 12477.42 75.53 54934.28 88888.00 2011-05-29 10:26:37.250 149 12477.48 75.45 54934.28 88888.00 2011-05-29 10:26:37.375 149 12477.52 75.40 54934.25 88888.00 2011-05-29 10:26:37.500 149 12477.58 75.33 54934.25 88888.00 2011-05-29 10:26:37.625 149 12477.67 75.28 54934.25 88888.00 2011-05-29 10:26:37.750 149 12477.77 75.22 54934.25 88888.00 2011-05-29 10:26:37.875 149 12477.88 75.15 54934.22 88888.00 2011-05-29 10:26:38.000 149 12477.88 75.05 54934.20 88888.00 2011-05-29 10:26:38.125 149 12477.95 74.97 54934.20 88888.00 2011-05-29 10:26:38.250 149 12478.02 74.85 54934.20 88888.00 2011-05-29 10:26:38.375 149 12478.20 74.80 54934.20 88888.00 2011-05-29 10:26:38.500 149 12478.23 74.65 54934.20 88888.00 2011-05-29 10:26:38.625 149 12478.27 74.53 54934.22 88888.00 2011-05-29 10:26:38.750 149 12478.38 74.38 54934.22 88888.00 2011-05-29 10:26:38.875 149 12478.42 74.20 54934.20 88888.00 2011-05-29 10:26:39.000 149 12478.52 74.03 54934.22 88888.00 2011-05-29 10:26:39.125 149 12478.58 73.80 54934.25 88888.00 2011-05-29 10:26:39.250 149 12478.67 73.55 54934.28 88888.00 2011-05-29 10:26:39.375 149 12478.77 73.33 54934.30 88888.00 2011-05-29 10:26:39.500 149 12478.80 73.10 54934.32 88888.00 2011-05-29 10:26:39.625 149 12478.88 72.85 54934.32 88888.00 2011-05-29 10:26:39.750 149 12478.92 72.65 54934.35 88888.00 2011-05-29 10:26:39.875 149 12478.95 72.42 54934.35 88888.00 2011-05-29 10:26:40.000 149 12478.92 72.22 54934.38 88888.00 2011-05-29 10:26:40.125 149 12478.88 72.05 54934.40 88888.00 2011-05-29 10:26:40.250 149 12478.85 71.80 54934.45 88888.00 2011-05-29 10:26:40.375 149 12478.83 71.65 54934.45 88888.00 2011-05-29 10:26:40.500 149 12478.77 71.47 54934.45 88888.00 2011-05-29 10:26:40.625 149 12478.73 71.30 54934.47 88888.00 2011-05-29 10:26:40.750 149 12478.62 71.20 54934.53 88888.00 2011-05-29 10:26:40.875 149 12478.38 71.10 54934.55 88888.00 2011-05-29 10:26:41.000 149 12478.20 70.97 54934.57 88888.00 2011-05-29 10:26:41.125 149 12478.12 70.92 54934.57 88888.00 2011-05-29 10:26:41.250 149 12477.98 70.85 54934.57 88888.00 2011-05-29 10:26:41.375 149 12477.85 70.85 54934.60 88888.00 2011-05-29 10:26:41.500 149 12477.77 70.88 54934.62 88888.00 2011-05-29 10:26:41.625 149 12477.70 70.85 54934.62 88888.00 2011-05-29 10:26:41.750 149 12477.62 70.88 54934.62 88888.00 2011-05-29 10:26:41.875 149 12477.60 70.88 54934.62 88888.00 2011-05-29 10:26:42.000 149 12477.55 70.85 54934.60 88888.00 2011-05-29 10:26:42.125 149 12477.52 70.88 54934.65 88888.00 2011-05-29 10:26:42.250 149 12477.55 70.90 54934.65 88888.00 2011-05-29 10:26:42.375 149 12477.60 70.90 54934.62 88888.00 2011-05-29 10:26:42.500 149 12477.60 70.90 54934.57 88888.00 2011-05-29 10:26:42.625 149 12477.62 70.92 54934.60 88888.00 2011-05-29 10:26:42.750 149 12477.67 71.00 54934.62 88888.00 2011-05-29 10:26:42.875 149 12477.75 71.03 54934.62 88888.00 2011-05-29 10:26:43.000 149 12477.85 71.08 54934.60 88888.00 2011-05-29 10:26:43.125 149 12477.90 71.03 54934.57 88888.00 2011-05-29 10:26:43.250 149 12477.90 71.08 54934.57 88888.00 2011-05-29 10:26:43.375 149 12478.05 71.10 54934.57 88888.00 2011-05-29 10:26:43.500 149 12478.20 71.15 54934.60 88888.00 2011-05-29 10:26:43.625 149 12478.30 71.17 54934.55 88888.00 2011-05-29 10:26:43.750 149 12478.38 71.17 54934.55 88888.00 2011-05-29 10:26:43.875 149 12478.45 71.25 54934.55 88888.00 2011-05-29 10:26:44.000 149 12478.55 71.28 54934.53 88888.00 2011-05-29 10:26:44.125 149 12478.67 71.30 54934.50 88888.00 2011-05-29 10:26:44.250 149 12478.73 71.33 54934.47 88888.00 2011-05-29 10:26:44.375 149 12478.90 71.42 54934.47 88888.00 2011-05-29 10:26:44.500 149 12479.08 71.42 54934.47 88888.00 2011-05-29 10:26:44.625 149 12479.12 71.53 54934.47 88888.00 2011-05-29 10:26:44.750 149 12479.15 71.62 54934.50 88888.00 2011-05-29 10:26:44.875 149 12479.30 71.65 54934.53 88888.00 2011-05-29 10:26:45.000 149 12479.42 71.70 54934.53 88888.00 2011-05-29 10:26:45.125 149 12479.52 71.70 54934.55 88888.00 2011-05-29 10:26:45.250 149 12479.55 71.80 54934.60 88888.00 2011-05-29 10:26:45.375 149 12479.67 71.90 54934.62 88888.00 2011-05-29 10:26:45.500 149 12479.77 72.00 54934.68 88888.00 2011-05-29 10:26:45.625 149 12479.83 72.05 54934.70 88888.00 2011-05-29 10:26:45.750 149 12479.83 72.10 54934.72 88888.00 2011-05-29 10:26:45.875 149 12479.92 72.17 54934.78 88888.00 2011-05-29 10:26:46.000 149 12479.98 72.22 54934.82 88888.00 2011-05-29 10:26:46.125 149 12480.05 72.30 54934.88 88888.00 2011-05-29 10:26:46.250 149 12480.25 72.30 54934.93 88888.00 2011-05-29 10:26:46.375 149 12480.40 72.33 54934.95 88888.00 2011-05-29 10:26:46.500 149 12480.40 72.33 54935.00 88888.00 2011-05-29 10:26:46.625 149 12480.42 72.30 54935.05 88888.00 2011-05-29 10:26:46.750 149 12480.52 72.28 54935.07 88888.00 2011-05-29 10:26:46.875 149 12480.60 72.33 54935.15 88888.00 2011-05-29 10:26:47.000 149 12480.70 72.38 54935.20 88888.00 2011-05-29 10:26:47.125 149 12480.73 72.35 54935.22 88888.00 2011-05-29 10:26:47.250 149 12480.77 72.33 54935.30 88888.00 2011-05-29 10:26:47.375 149 12480.88 72.35 54935.35 88888.00 2011-05-29 10:26:47.500 149 12480.98 72.40 54935.43 88888.00 2011-05-29 10:26:47.625 149 12481.00 72.38 54935.50 88888.00 2011-05-29 10:26:47.750 149 12481.08 72.35 54935.57 88888.00 2011-05-29 10:26:47.875 149 12481.17 72.33 54935.57 88888.00 2011-05-29 10:26:48.000 149 12481.33 72.25 54935.60 88888.00 2011-05-29 10:26:48.125 149 12481.50 72.22 54935.65 88888.00 2011-05-29 10:26:48.250 149 12481.62 72.17 54935.75 88888.00 2011-05-29 10:26:48.375 149 12481.83 72.17 54935.82 88888.00 2011-05-29 10:26:48.500 149 12481.95 72.17 54935.88 88888.00 2011-05-29 10:26:48.625 149 12482.00 72.10 54935.93 88888.00 2011-05-29 10:26:48.750 149 12482.12 72.05 54935.95 88888.00 2011-05-29 10:26:48.875 149 12482.23 72.03 54936.00 88888.00 2011-05-29 10:26:49.000 149 12482.30 72.00 54936.03 88888.00 2011-05-29 10:26:49.125 149 12482.33 71.97 54936.07 88888.00 2011-05-29 10:26:49.250 149 12482.42 71.95 54936.20 88888.00 2011-05-29 10:26:49.375 149 12482.60 71.92 54936.25 88888.00 2011-05-29 10:26:49.500 149 12482.70 71.88 54936.30 88888.00 2011-05-29 10:26:49.625 149 12482.80 71.80 54936.38 88888.00 2011-05-29 10:26:49.750 149 12482.88 71.75 54936.43 88888.00 2011-05-29 10:26:49.875 149 12483.00 71.72 54936.43 88888.00 2011-05-29 10:26:50.000 149 12483.05 71.70 54936.50 88888.00 2011-05-29 10:26:50.125 149 12483.12 71.72 54936.57 88888.00 2011-05-29 10:26:50.250 149 12483.15 71.78 54936.68 88888.00 2011-05-29 10:26:50.375 149 12483.20 71.80 54936.72 88888.00 2011-05-29 10:26:50.500 149 12483.25 71.80 54936.75 88888.00 2011-05-29 10:26:50.625 149 12483.30 71.80 54936.80 88888.00 2011-05-29 10:26:50.750 149 12483.27 71.83 54936.85 88888.00 2011-05-29 10:26:50.875 149 12483.30 71.90 54936.93 88888.00 2011-05-29 10:26:51.000 149 12483.30 71.92 54936.95 88888.00 2011-05-29 10:26:51.125 149 12483.30 71.92 54936.97 88888.00 2011-05-29 10:26:51.250 149 12483.33 71.97 54937.05 88888.00 2011-05-29 10:26:51.375 149 12483.30 72.03 54937.12 88888.00 2011-05-29 10:26:51.500 149 12483.23 72.03 54937.15 88888.00 2011-05-29 10:26:51.625 149 12483.23 72.00 54937.20 88888.00 2011-05-29 10:26:51.750 149 12483.25 72.05 54937.22 88888.00 2011-05-29 10:26:51.875 149 12483.30 72.05 54937.28 88888.00 2011-05-29 10:26:52.000 149 12483.38 72.05 54937.32 88888.00 2011-05-29 10:26:52.125 149 12483.40 72.00 54937.38 88888.00 2011-05-29 10:26:52.250 149 12483.40 71.90 54937.38 88888.00 2011-05-29 10:26:52.375 149 12483.48 71.85 54937.43 88888.00 2011-05-29 10:26:52.500 149 12483.60 71.80 54937.47 88888.00 2011-05-29 10:26:52.625 149 12483.70 71.75 54937.50 88888.00 2011-05-29 10:26:52.750 149 12483.77 71.70 54937.57 88888.00 2011-05-29 10:26:52.875 149 12483.85 71.60 54937.60 88888.00 2011-05-29 10:26:53.000 149 12483.95 71.53 54937.60 88888.00 2011-05-29 10:26:53.125 149 12484.02 71.45 54937.62 88888.00 2011-05-29 10:26:53.250 149 12484.02 71.33 54937.68 88888.00 2011-05-29 10:26:53.375 149 12484.17 71.28 54937.70 88888.00 2011-05-29 10:26:53.500 149 12484.35 71.22 54937.75 88888.00 2011-05-29 10:26:53.625 149 12484.45 71.12 54937.78 88888.00 2011-05-29 10:26:53.750 149 12484.55 71.00 54937.82 88888.00 2011-05-29 10:26:53.875 149 12484.58 70.88 54937.85 88888.00 2011-05-29 10:26:54.000 149 12484.70 70.78 54937.90 88888.00 2011-05-29 10:26:54.125 149 12484.83 70.67 54937.95 88888.00 2011-05-29 10:26:54.250 149 12484.95 70.60 54938.03 88888.00 2011-05-29 10:26:54.375 149 12485.02 70.55 54938.07 88888.00 2011-05-29 10:26:54.500 149 12485.10 70.45 54938.10 88888.00 2011-05-29 10:26:54.625 149 12485.17 70.38 54938.15 88888.00 2011-05-29 10:26:54.750 149 12485.35 70.33 54938.20 88888.00 2011-05-29 10:26:54.875 149 12485.38 70.25 54938.28 88888.00 2011-05-29 10:26:55.000 149 12485.35 70.15 54938.32 88888.00 2011-05-29 10:26:55.125 149 12485.35 70.03 54938.38 88888.00 2011-05-29 10:26:55.250 149 12485.40 69.88 54938.45 88888.00 2011-05-29 10:26:55.375 149 12485.40 69.80 54938.47 88888.00 2011-05-29 10:26:55.500 149 12485.42 69.70 54938.55 88888.00 2011-05-29 10:26:55.625 149 12485.42 69.58 54938.62 88888.00 2011-05-29 10:26:55.750 149 12485.38 69.42 54938.68 88888.00 2011-05-29 10:26:55.875 149 12485.42 69.30 54938.75 88888.00 2011-05-29 10:26:56.000 149 12485.45 69.17 54938.80 88888.00 2011-05-29 10:26:56.125 149 12485.40 69.03 54938.82 88888.00 2011-05-29 10:26:56.250 149 12485.33 68.90 54938.93 88888.00 2011-05-29 10:26:56.375 149 12485.33 68.88 54938.95 88888.00 2011-05-29 10:26:56.500 149 12485.27 68.78 54939.00 88888.00 2011-05-29 10:26:56.625 149 12485.25 68.75 54939.05 88888.00 2011-05-29 10:26:56.750 149 12485.23 68.67 54939.10 88888.00 2011-05-29 10:26:56.875 149 12485.20 68.62 54939.15 88888.00 2011-05-29 10:26:57.000 149 12485.23 68.60 54939.20 88888.00 2011-05-29 10:26:57.125 149 12485.23 68.53 54939.25 88888.00 2011-05-29 10:26:57.250 149 12485.17 68.50 54939.28 88888.00 2011-05-29 10:26:57.375 149 12485.23 68.55 54939.32 88888.00 2011-05-29 10:26:57.500 149 12485.23 68.58 54939.40 88888.00 2011-05-29 10:26:57.625 149 12485.15 68.53 54939.40 88888.00 2011-05-29 10:26:57.750 149 12485.17 68.53 54939.47 88888.00 2011-05-29 10:26:57.875 149 12485.25 68.55 54939.53 88888.00 2011-05-29 10:26:58.000 149 12485.25 68.53 54939.53 88888.00 2011-05-29 10:26:58.125 149 12485.23 68.47 54939.57 88888.00 2011-05-29 10:26:58.250 149 12485.25 68.40 54939.65 88888.00 2011-05-29 10:26:58.375 149 12485.30 68.40 54939.68 88888.00 2011-05-29 10:26:58.500 149 12485.27 68.42 54939.75 88888.00 2011-05-29 10:26:58.625 149 12485.20 68.35 54939.78 88888.00 2011-05-29 10:26:58.750 149 12485.10 68.33 54939.82 88888.00 2011-05-29 10:26:58.875 149 12485.08 68.33 54939.88 88888.00 2011-05-29 10:26:59.000 149 12485.05 68.28 54939.88 88888.00 2011-05-29 10:26:59.125 149 12484.95 68.25 54939.95 88888.00 2011-05-29 10:26:59.250 149 12484.80 68.28 54940.00 88888.00 2011-05-29 10:26:59.375 149 12484.73 68.28 54940.03 88888.00 2011-05-29 10:26:59.500 149 12484.67 68.30 54940.05 88888.00 2011-05-29 10:26:59.625 149 12484.70 68.33 54940.07 88888.00 2011-05-29 10:26:59.750 149 12484.55 68.38 54940.12 88888.00 2011-05-29 10:26:59.875 149 12484.50 68.45 54940.18 88888.00 2011-05-29 10:27:00.000 149 12484.45 68.53 54940.25 88888.00 2011-05-29 10:27:00.125 149 12484.35 68.58 54940.28 88888.00 2011-05-29 10:27:00.250 149 12484.25 68.60 54940.30 88888.00 2011-05-29 10:27:00.375 149 12484.30 68.65 54940.35 88888.00 2011-05-29 10:27:00.500 149 12484.38 68.70 54940.38 88888.00 2011-05-29 10:27:00.625 149 12484.42 68.72 54940.43 88888.00 2011-05-29 10:27:00.750 149 12484.42 68.75 54940.43 88888.00 2011-05-29 10:27:00.875 149 12484.45 68.78 54940.47 88888.00 2011-05-29 10:27:01.000 149 12484.38 68.80 54940.50 88888.00 2011-05-29 10:27:01.125 149 12484.27 68.80 54940.55 88888.00 2011-05-29 10:27:01.250 149 12484.25 68.78 54940.57 88888.00 2011-05-29 10:27:01.375 149 12484.38 68.78 54940.57 88888.00 2011-05-29 10:27:01.500 149 12484.45 68.80 54940.62 88888.00 2011-05-29 10:27:01.625 149 12484.52 68.83 54940.68 88888.00 2011-05-29 10:27:01.750 149 12484.55 68.78 54940.72 88888.00 2011-05-29 10:27:01.875 149 12484.58 68.75 54940.75 88888.00 2011-05-29 10:27:02.000 149 12484.60 68.75 54940.78 88888.00 2011-05-29 10:27:02.125 149 12484.62 68.75 54940.80 88888.00 2011-05-29 10:27:02.250 149 12484.75 68.70 54940.82 88888.00 2011-05-29 10:27:02.375 149 12484.90 68.72 54940.85 88888.00 2011-05-29 10:27:02.500 149 12485.00 68.72 54940.88 88888.00 2011-05-29 10:27:02.625 149 12485.05 68.75 54940.93 88888.00 2011-05-29 10:27:02.750 149 12485.08 68.72 54940.95 88888.00 2011-05-29 10:27:02.875 149 12485.15 68.67 54940.95 88888.00 2011-05-29 10:27:03.000 149 12485.25 68.65 54940.97 88888.00 2011-05-29 10:27:03.125 149 12485.38 68.65 54941.00 88888.00 2011-05-29 10:27:03.250 149 12485.42 68.65 54941.05 88888.00 2011-05-29 10:27:03.375 149 12485.45 68.65 54941.10 88888.00 2011-05-29 10:27:03.500 149 12485.45 68.65 54941.12 88888.00 2011-05-29 10:27:03.625 149 12485.48 68.67 54941.15 88888.00 2011-05-29 10:27:03.750 149 12485.48 68.72 54941.18 88888.00 2011-05-29 10:27:03.875 149 12485.48 68.75 54941.20 88888.00 2011-05-29 10:27:04.000 149 12485.52 68.78 54941.25 88888.00 2011-05-29 10:27:04.125 149 12485.52 68.85 54941.28 88888.00 2011-05-29 10:27:04.250 149 12485.50 68.85 54941.32 88888.00 2011-05-29 10:27:04.375 149 12485.55 68.92 54941.35 88888.00 2011-05-29 10:27:04.500 149 12485.50 68.92 54941.35 88888.00 2011-05-29 10:27:04.625 149 12485.48 68.95 54941.38 88888.00 2011-05-29 10:27:04.750 149 12485.48 69.03 54941.40 88888.00 2011-05-29 10:27:04.875 149 12485.50 69.08 54941.40 88888.00 2011-05-29 10:27:05.000 149 12485.55 69.12 54941.47 88888.00 2011-05-29 10:27:05.125 149 12485.58 69.17 54941.55 88888.00 2011-05-29 10:27:05.250 149 12485.55 69.22 54941.55 88888.00 2011-05-29 10:27:05.375 149 12485.55 69.25 54941.55 88888.00 2011-05-29 10:27:05.500 149 12485.58 69.25 54941.57 88888.00 2011-05-29 10:27:05.625 149 12485.67 69.20 54941.57 88888.00 2011-05-29 10:27:05.750 149 12485.70 69.20 54941.62 88888.00 2011-05-29 10:27:05.875 149 12485.75 69.22 54941.68 88888.00 2011-05-29 10:27:06.000 149 12485.80 69.22 54941.70 88888.00 2011-05-29 10:27:06.125 149 12485.88 69.20 54941.75 88888.00 2011-05-29 10:27:06.250 149 12485.88 69.17 54941.78 88888.00 2011-05-29 10:27:06.375 149 12485.90 69.17 54941.80 88888.00 2011-05-29 10:27:06.500 149 12485.92 69.15 54941.82 88888.00 2011-05-29 10:27:06.625 149 12486.02 69.08 54941.85 88888.00 2011-05-29 10:27:06.750 149 12486.05 69.00 54941.90 88888.00 2011-05-29 10:27:06.875 149 12486.05 68.92 54941.95 88888.00 2011-05-29 10:27:07.000 149 12486.10 68.92 54942.03 88888.00 2011-05-29 10:27:07.125 149 12486.23 68.85 54942.07 88888.00 2011-05-29 10:27:07.250 149 12486.27 68.72 54942.10 88888.00 2011-05-29 10:27:07.375 149 12486.33 68.62 54942.12 88888.00 2011-05-29 10:27:07.500 149 12486.40 68.53 54942.15 88888.00 2011-05-29 10:27:07.625 149 12486.45 68.42 54942.20 88888.00 2011-05-29 10:27:07.750 149 12486.50 68.33 54942.22 88888.00 2011-05-29 10:27:07.875 149 12486.65 68.20 54942.28 88888.00 2011-05-29 10:27:08.000 149 12486.75 68.08 54942.28 88888.00 2011-05-29 10:27:08.125 149 12486.70 67.95 54942.32 88888.00 2011-05-29 10:27:08.250 149 12486.67 67.83 54942.35 88888.00 2011-05-29 10:27:08.375 149 12486.73 67.75 54942.38 88888.00 2011-05-29 10:27:08.500 149 12486.83 67.67 54942.43 88888.00 2011-05-29 10:27:08.625 149 12486.92 67.55 54942.45 88888.00 2011-05-29 10:27:08.750 149 12487.00 67.47 54942.45 88888.00 2011-05-29 10:27:08.875 149 12487.08 67.38 54942.47 88888.00 2011-05-29 10:27:09.000 149 12487.12 67.30 54942.50 88888.00 2011-05-29 10:27:09.125 149 12487.17 67.20 54942.53 88888.00 2011-05-29 10:27:09.250 149 12487.23 67.10 54942.55 88888.00 2011-05-29 10:27:09.375 149 12487.27 67.03 54942.55 88888.00 2011-05-29 10:27:09.500 149 12487.30 66.95 54942.55 88888.00 2011-05-29 10:27:09.625 149 12487.33 66.85 54942.57 88888.00 2011-05-29 10:27:09.750 149 12487.35 66.75 54942.55 88888.00 2011-05-29 10:27:09.875 149 12487.42 66.67 54942.55 88888.00 2011-05-29 10:27:10.000 149 12487.58 66.62 54942.57 88888.00 2011-05-29 10:27:10.125 149 12487.67 66.60 54942.60 88888.00 2011-05-29 10:27:10.250 149 12487.83 66.53 54942.62 88888.00 2011-05-29 10:27:10.375 149 12488.00 66.50 54942.60 88888.00 2011-05-29 10:27:10.500 149 12488.20 66.45 54942.55 88888.00 2011-05-29 10:27:10.625 149 12488.35 66.40 54942.55 88888.00 2011-05-29 10:27:10.750 149 12488.40 66.33 54942.55 88888.00 2011-05-29 10:27:10.875 149 12488.52 66.30 54942.50 88888.00 2011-05-29 10:27:11.000 149 12488.70 66.25 54942.47 88888.00 2011-05-29 10:27:11.125 149 12488.85 66.20 54942.47 88888.00 2011-05-29 10:27:11.250 149 12488.88 66.12 54942.43 88888.00 2011-05-29 10:27:11.375 149 12488.95 66.00 54942.38 88888.00 2011-05-29 10:27:11.500 149 12489.17 65.92 54942.35 88888.00 2011-05-29 10:27:11.625 149 12489.40 65.85 54942.30 88888.00 2011-05-29 10:27:11.750 149 12489.60 65.80 54942.30 88888.00 2011-05-29 10:27:11.875 149 12489.75 65.70 54942.25 88888.00 2011-05-29 10:27:12.000 149 12489.92 65.60 54942.18 88888.00 2011-05-29 10:27:12.125 149 12490.12 65.55 54942.20 88888.00 2011-05-29 10:27:12.250 149 12490.25 65.45 54942.12 88888.00 2011-05-29 10:27:12.375 149 12490.40 65.42 54942.05 88888.00 2011-05-29 10:27:12.500 149 12490.52 65.38 54942.03 88888.00 2011-05-29 10:27:12.625 149 12490.60 65.30 54941.97 88888.00 2011-05-29 10:27:12.750 149 12490.75 65.25 54941.93 88888.00 2011-05-29 10:27:12.875 149 12490.88 65.20 54941.90 88888.00 2011-05-29 10:27:13.000 149 12490.98 65.20 54941.82 88888.00 2011-05-29 10:27:13.125 149 12491.15 65.30 54941.80 88888.00 2011-05-29 10:27:13.250 149 12491.27 65.33 54941.75 88888.00 2011-05-29 10:27:13.375 149 12491.42 65.35 54941.70 88888.00 2011-05-29 10:27:13.500 149 12491.45 65.35 54941.68 88888.00 2011-05-29 10:27:13.625 149 12491.55 65.35 54941.60 88888.00 2011-05-29 10:27:13.750 149 12491.70 65.38 54941.55 88888.00 2011-05-29 10:27:13.875 149 12491.83 65.40 54941.50 88888.00 2011-05-29 10:27:14.000 149 12491.90 65.42 54941.40 88888.00 2011-05-29 10:27:14.125 149 12492.02 65.45 54941.35 88888.00 2011-05-29 10:27:14.250 149 12492.10 65.47 54941.30 88888.00 2011-05-29 10:27:14.375 149 12492.15 65.50 54941.25 88888.00 2011-05-29 10:27:14.500 149 12492.23 65.50 54941.20 88888.00 2011-05-29 10:27:14.625 149 12492.35 65.55 54941.15 88888.00 2011-05-29 10:27:14.750 149 12492.45 65.58 54941.10 88888.00 2011-05-29 10:27:14.875 149 12492.50 65.58 54941.05 88888.00 2011-05-29 10:27:15.000 149 12492.58 65.58 54940.95 88888.00 2011-05-29 10:27:15.125 149 12492.55 65.55 54940.88 88888.00 2011-05-29 10:27:15.250 149 12492.58 65.60 54940.82 88888.00 2011-05-29 10:27:15.375 149 12492.62 65.62 54940.80 88888.00 2011-05-29 10:27:15.500 149 12492.60 65.65 54940.78 88888.00 2011-05-29 10:27:15.625 149 12492.55 65.70 54940.75 88888.00 2011-05-29 10:27:15.750 149 12492.52 65.72 54940.70 88888.00 2011-05-29 10:27:15.875 149 12492.45 65.70 54940.60 88888.00 2011-05-29 10:27:16.000 149 12492.38 65.67 54940.55 88888.00 2011-05-29 10:27:16.125 149 12492.33 65.67 54940.50 88888.00 2011-05-29 10:27:16.250 149 12492.27 65.65 54940.45 88888.00 2011-05-29 10:27:16.375 149 12492.30 65.62 54940.38 88888.00 2011-05-29 10:27:16.500 149 12492.33 65.65 54940.38 88888.00 2011-05-29 10:27:16.625 149 12492.23 65.67 54940.32 88888.00 2011-05-29 10:27:16.750 149 12492.15 65.62 54940.30 88888.00 2011-05-29 10:27:16.875 149 12492.12 65.58 54940.22 88888.00 2011-05-29 10:27:17.000 149 12492.12 65.55 54940.18 88888.00 2011-05-29 10:27:17.125 149 12492.02 65.50 54940.10 88888.00 2011-05-29 10:27:17.250 149 12492.02 65.42 54940.07 88888.00 2011-05-29 10:27:17.375 149 12492.02 65.40 54940.03 88888.00 2011-05-29 10:27:17.500 149 12492.00 65.33 54940.00 88888.00 2011-05-29 10:27:17.625 149 12492.00 65.22 54939.95 88888.00 2011-05-29 10:27:17.750 149 12491.92 65.12 54939.90 88888.00 2011-05-29 10:27:17.875 149 12491.85 65.03 54939.88 88888.00 2011-05-29 10:27:18.000 149 12491.85 64.95 54939.80 88888.00 2011-05-29 10:27:18.125 149 12491.85 64.92 54939.80 88888.00 2011-05-29 10:27:18.250 149 12491.77 64.92 54939.75 88888.00 2011-05-29 10:27:18.375 149 12491.73 64.88 54939.70 88888.00 2011-05-29 10:27:18.500 149 12491.67 64.83 54939.68 88888.00 2011-05-29 10:27:18.625 149 12491.60 64.88 54939.65 88888.00 2011-05-29 10:27:18.750 149 12491.55 64.88 54939.60 88888.00 2011-05-29 10:27:18.875 149 12491.48 64.90 54939.55 88888.00 2011-05-29 10:27:19.000 149 12491.48 64.97 54939.53 88888.00 2011-05-29 10:27:19.125 149 12491.35 65.05 54939.50 88888.00 2011-05-29 10:27:19.250 149 12491.20 65.22 54939.47 88888.00 2011-05-29 10:27:19.375 149 12491.12 65.35 54939.43 88888.00 2011-05-29 10:27:19.500 149 12491.00 65.55 54939.38 88888.00 2011-05-29 10:27:19.625 149 12490.98 65.75 54939.32 88888.00 2011-05-29 10:27:19.750 149 12490.85 65.97 54939.30 88888.00 2011-05-29 10:27:19.875 149 12490.65 66.15 54939.22 88888.00 2011-05-29 10:27:20.000 149 12490.50 66.42 54939.18 88888.00 2011-05-29 10:27:20.125 149 12490.38 66.70 54939.12 88888.00 2011-05-29 10:27:20.250 149 12490.20 66.95 54939.03 88888.00 2011-05-29 10:27:20.375 149 12490.05 67.17 54938.97 88888.00 2011-05-29 10:27:20.500 149 12489.92 67.47 54938.93 88888.00 2011-05-29 10:27:20.625 149 12489.85 67.70 54938.88 88888.00 2011-05-29 10:27:20.750 149 12489.77 67.95 54938.82 88888.00 2011-05-29 10:27:20.875 149 12489.62 68.15 54938.80 88888.00 2011-05-29 10:27:21.000 149 12489.40 68.35 54938.72 88888.00 2011-05-29 10:27:21.125 149 12489.23 68.50 54938.72 88888.00 2011-05-29 10:27:21.250 149 12488.95 68.60 54938.68 88888.00 2011-05-29 10:27:21.375 149 12488.83 68.75 54938.60 88888.00 2011-05-29 10:27:21.500 149 12488.65 68.85 54938.60 88888.00 2011-05-29 10:27:21.625 149 12488.48 68.95 54938.55 88888.00 2011-05-29 10:27:21.750 149 12488.33 69.03 54938.50 88888.00 2011-05-29 10:27:21.875 149 12488.12 69.05 54938.45 88888.00 2011-05-29 10:27:22.000 149 12487.98 69.10 54938.38 88888.00 2011-05-29 10:27:22.125 149 12487.83 69.15 54938.40 88888.00 2011-05-29 10:27:22.250 149 12487.65 69.17 54938.35 88888.00 2011-05-29 10:27:22.375 149 12487.60 69.20 54938.28 88888.00 2011-05-29 10:27:22.500 149 12487.48 69.25 54938.22 88888.00 2011-05-29 10:27:22.625 149 12487.40 69.30 54938.20 88888.00 2011-05-29 10:27:22.750 149 12487.35 69.35 54938.15 88888.00 2011-05-29 10:27:22.875 149 12487.33 69.38 54938.12 88888.00 2011-05-29 10:27:23.000 149 12487.23 69.38 54938.07 88888.00 2011-05-29 10:27:23.125 149 12487.17 69.42 54938.07 88888.00 2011-05-29 10:27:23.250 149 12487.15 69.47 54938.03 88888.00 2011-05-29 10:27:23.375 149 12487.17 69.50 54938.00 88888.00 2011-05-29 10:27:23.500 149 12487.17 69.53 54937.95 88888.00 2011-05-29 10:27:23.625 149 12487.12 69.53 54937.90 88888.00 2011-05-29 10:27:23.750 149 12487.08 69.53 54937.88 88888.00 2011-05-29 10:27:23.875 149 12487.08 69.53 54937.82 88888.00 2011-05-29 10:27:24.000 149 12487.10 69.53 54937.80 88888.00 2011-05-29 10:27:24.125 149 12487.05 69.53 54937.78 88888.00 2011-05-29 10:27:24.250 149 12487.00 69.53 54937.75 88888.00 2011-05-29 10:27:24.375 149 12487.00 69.55 54937.75 88888.00 2011-05-29 10:27:24.500 149 12487.00 69.58 54937.72 88888.00 2011-05-29 10:27:24.625 149 12487.02 69.58 54937.70 88888.00 2011-05-29 10:27:24.750 149 12487.08 69.58 54937.68 88888.00 2011-05-29 10:27:24.875 149 12487.02 69.55 54937.65 88888.00 2011-05-29 10:27:25.000 149 12486.92 69.53 54937.62 88888.00 2011-05-29 10:27:25.125 149 12486.88 69.55 54937.62 88888.00 2011-05-29 10:27:25.250 149 12486.80 69.55 54937.60 88888.00 2011-05-29 10:27:25.375 149 12486.77 69.60 54937.57 88888.00 2011-05-29 10:27:25.500 149 12486.75 69.60 54937.55 88888.00 2011-05-29 10:27:25.625 149 12486.75 69.65 54937.53 88888.00 2011-05-29 10:27:25.750 149 12486.75 69.67 54937.53 88888.00 2011-05-29 10:27:25.875 149 12486.75 69.70 54937.53 88888.00 2011-05-29 10:27:26.000 149 12486.65 69.70 54937.50 88888.00 2011-05-29 10:27:26.125 149 12486.50 69.72 54937.53 88888.00 2011-05-29 10:27:26.250 149 12486.33 69.78 54937.50 88888.00 2011-05-29 10:27:26.375 149 12486.27 69.78 54937.47 88888.00 2011-05-29 10:27:26.500 149 12486.25 69.80 54937.45 88888.00 2011-05-29 10:27:26.625 149 12486.08 69.85 54937.47 88888.00 2011-05-29 10:27:26.750 149 12485.95 69.92 54937.50 88888.00 2011-05-29 10:27:26.875 149 12485.85 69.95 54937.50 88888.00 2011-05-29 10:27:27.000 149 12485.67 70.00 54937.45 88888.00 2011-05-29 10:27:27.125 149 12485.58 70.03 54937.47 88888.00 2011-05-29 10:27:27.250 149 12485.48 70.12 54937.50 88888.00 2011-05-29 10:27:27.375 149 12485.40 70.15 54937.47 88888.00 2011-05-29 10:27:27.500 149 12485.27 70.15 54937.45 88888.00 2011-05-29 10:27:27.625 149 12485.20 70.17 54937.40 88888.00 2011-05-29 10:27:27.750 149 12485.15 70.22 54937.40 88888.00 2011-05-29 10:27:27.875 149 12485.12 70.22 54937.35 88888.00 2011-05-29 10:27:28.000 149 12485.05 70.25 54937.35 88888.00 2011-05-29 10:27:28.125 149 12484.98 70.30 54937.38 88888.00 2011-05-29 10:27:28.250 149 12484.88 70.35 54937.40 88888.00 2011-05-29 10:27:28.375 149 12484.88 70.40 54937.38 88888.00 2011-05-29 10:27:28.500 149 12484.83 70.40 54937.35 88888.00 2011-05-29 10:27:28.625 149 12484.75 70.38 54937.32 88888.00 2011-05-29 10:27:28.750 149 12484.77 70.38 54937.32 88888.00 2011-05-29 10:27:28.875 149 12484.83 70.35 54937.32 88888.00 2011-05-29 10:27:29.000 149 12484.80 70.38 54937.32 88888.00 2011-05-29 10:27:29.125 149 12484.70 70.38 54937.30 88888.00 2011-05-29 10:27:29.250 149 12484.67 70.30 54937.28 88888.00 2011-05-29 10:27:29.375 149 12484.83 70.30 54937.22 88888.00 2011-05-29 10:27:29.500 149 12484.92 70.28 54937.22 88888.00 2011-05-29 10:27:29.625 149 12484.92 70.17 54937.18 88888.00 2011-05-29 10:27:29.750 149 12485.00 70.10 54937.15 88888.00 2011-05-29 10:27:29.875 149 12485.15 70.08 54937.15 88888.00 2011-05-29 10:27:30.000 149 12485.23 70.05 54937.12 88888.00 2011-05-29 10:27:30.125 149 12485.27 70.00 54937.12 88888.00 2011-05-29 10:27:30.250 149 12485.27 69.90 54937.10 88888.00 2011-05-29 10:27:30.375 149 12485.42 69.88 54937.07 88888.00 2011-05-29 10:27:30.500 149 12485.55 69.88 54937.05 88888.00 2011-05-29 10:27:30.625 149 12485.62 69.75 54937.00 88888.00 2011-05-29 10:27:30.750 149 12485.70 69.70 54936.97 88888.00 2011-05-29 10:27:30.875 149 12485.85 69.65 54936.95 88888.00 2011-05-29 10:27:31.000 149 12486.02 69.65 54936.93 88888.00 2011-05-29 10:27:31.125 149 12486.12 69.60 54936.85 88888.00 2011-05-29 10:27:31.250 149 12486.30 69.55 54936.80 88888.00 2011-05-29 10:27:31.375 149 12486.50 69.55 54936.80 88888.00 2011-05-29 10:27:31.500 149 12486.73 69.50 54936.80 88888.00 2011-05-29 10:27:31.625 149 12486.88 69.47 54936.75 88888.00 2011-05-29 10:27:31.750 149 12487.02 69.40 54936.70 88888.00 2011-05-29 10:27:31.875 149 12487.15 69.35 54936.68 88888.00 2011-05-29 10:27:32.000 149 12487.33 69.30 54936.62 88888.00 2011-05-29 10:27:32.125 149 12487.50 69.25 54936.60 88888.00 2011-05-29 10:27:32.250 149 12487.65 69.20 54936.55 88888.00 2011-05-29 10:27:32.375 149 12487.83 69.20 54936.53 88888.00 2011-05-29 10:27:32.500 149 12487.88 69.17 54936.50 88888.00 2011-05-29 10:27:32.625 149 12487.98 69.10 54936.47 88888.00 2011-05-29 10:27:32.750 149 12488.05 69.05 54936.45 88888.00 2011-05-29 10:27:32.875 149 12488.05 69.05 54936.40 88888.00 2011-05-29 10:27:33.000 149 12488.08 69.03 54936.35 88888.00 2011-05-29 10:27:33.125 149 12488.12 69.03 54936.35 88888.00 2011-05-29 10:27:33.250 149 12488.20 69.03 54936.35 88888.00 2011-05-29 10:27:33.375 149 12488.33 69.00 54936.30 88888.00 2011-05-29 10:27:33.500 149 12488.38 68.97 54936.28 88888.00 2011-05-29 10:27:33.625 149 12488.38 68.90 54936.25 88888.00 2011-05-29 10:27:33.750 149 12488.40 68.83 54936.22 88888.00 2011-05-29 10:27:33.875 149 12488.48 68.75 54936.18 88888.00 2011-05-29 10:27:34.000 149 12488.52 68.65 54936.12 88888.00 2011-05-29 10:27:34.125 149 12488.62 68.55 54936.12 88888.00 2011-05-29 10:27:34.250 149 12488.70 68.38 54936.07 88888.00 2011-05-29 10:27:34.375 149 12488.80 68.25 54936.03 88888.00 2011-05-29 10:27:34.500 149 12488.95 68.08 54935.97 88888.00 2011-05-29 10:27:34.625 149 12489.15 67.97 54935.95 88888.00 2011-05-29 10:27:34.750 149 12489.25 67.78 54935.90 88888.00 2011-05-29 10:27:34.875 149 12489.35 67.55 54935.82 88888.00 2011-05-29 10:27:35.000 149 12489.55 67.38 54935.78 88888.00 2011-05-29 10:27:35.125 149 12489.67 67.17 54935.72 88888.00 2011-05-29 10:27:35.250 149 12489.80 66.92 54935.65 88888.00 2011-05-29 10:27:35.375 149 12489.98 66.78 54935.60 88888.00 2011-05-29 10:27:35.500 149 12490.12 66.53 54935.55 88888.00 2011-05-29 10:27:35.625 149 12490.33 66.35 54935.53 88888.00 2011-05-29 10:27:35.750 149 12490.48 66.17 54935.50 88888.00 2011-05-29 10:27:35.875 149 12490.67 66.05 54935.43 88888.00 2011-05-29 10:27:36.000 149 12490.83 65.85 54935.30 88888.00 2011-05-29 10:27:36.125 149 12490.98 65.67 54935.30 88888.00 2011-05-29 10:27:36.250 149 12491.08 65.53 54935.22 88888.00 2011-05-29 10:27:36.375 149 12491.25 65.38 54935.18 88888.00 2011-05-29 10:27:36.500 149 12491.45 65.22 54935.12 88888.00 2011-05-29 10:27:36.625 149 12491.65 65.15 54935.07 88888.00 2011-05-29 10:27:36.750 149 12491.80 65.08 54935.05 88888.00 2011-05-29 10:27:36.875 149 12491.92 64.95 54934.97 88888.00 2011-05-29 10:27:37.000 149 12492.00 64.88 54934.88 88888.00 2011-05-29 10:27:37.125 149 12492.12 64.75 54934.85 88888.00 2011-05-29 10:27:37.250 149 12492.23 64.67 54934.75 88888.00 2011-05-29 10:27:37.375 149 12492.35 64.65 54934.70 88888.00 2011-05-29 10:27:37.500 149 12492.42 64.60 54934.68 88888.00 2011-05-29 10:27:37.625 149 12492.50 64.53 54934.62 88888.00 2011-05-29 10:27:37.750 149 12492.55 64.47 54934.57 88888.00 2011-05-29 10:27:37.875 149 12492.62 64.45 54934.50 88888.00 2011-05-29 10:27:38.000 149 12492.70 64.40 54934.45 88888.00 2011-05-29 10:27:38.125 149 12492.70 64.35 54934.40 88888.00 2011-05-29 10:27:38.250 149 12492.58 64.30 54934.32 88888.00 2011-05-29 10:27:38.375 149 12492.60 64.33 54934.28 88888.00 2011-05-29 10:27:38.500 149 12492.55 64.38 54934.25 88888.00 2011-05-29 10:27:38.625 149 12492.48 64.40 54934.20 88888.00 2011-05-29 10:27:38.750 149 12492.35 64.40 54934.12 88888.00 2011-05-29 10:27:38.875 149 12492.20 64.45 54934.07 88888.00 2011-05-29 10:27:39.000 149 12492.05 64.50 54934.00 88888.00 2011-05-29 10:27:39.125 149 12491.92 64.60 54933.97 88888.00 2011-05-29 10:27:39.250 149 12491.73 64.67 54933.90 88888.00 2011-05-29 10:27:39.375 149 12491.58 64.78 54933.82 88888.00 2011-05-29 10:27:39.500 149 12491.40 64.88 54933.72 88888.00 2011-05-29 10:27:39.625 149 12491.23 64.97 54933.65 88888.00 2011-05-29 10:27:39.750 149 12491.05 65.08 54933.57 88888.00 2011-05-29 10:27:39.875 149 12490.85 65.20 54933.50 88888.00 2011-05-29 10:27:40.000 149 12490.73 65.35 54933.43 88888.00 2011-05-29 10:27:40.125 149 12490.65 65.58 54933.35 88888.00 2011-05-29 10:27:40.250 149 12490.45 65.72 54933.25 88888.00 2011-05-29 10:27:40.375 149 12490.27 65.88 54933.15 88888.00 2011-05-29 10:27:40.500 149 12490.15 66.03 54933.03 88888.00 2011-05-29 10:27:40.625 149 12490.08 66.17 54932.90 88888.00 2011-05-29 10:27:40.750 149 12490.02 66.35 54932.82 88888.00 2011-05-29 10:27:40.875 149 12489.80 66.45 54932.70 88888.00 2011-05-29 10:27:41.000 149 12489.70 66.58 54932.60 88888.00 2011-05-29 10:27:41.125 149 12489.67 66.72 54932.47 88888.00 2011-05-29 10:27:41.250 149 12489.55 66.90 54932.35 88888.00 2011-05-29 10:27:41.375 149 12489.42 67.00 54932.22 88888.00 2011-05-29 10:27:41.500 149 12489.30 67.12 54932.10 88888.00 2011-05-29 10:27:41.625 149 12489.17 67.25 54931.97 88888.00 2011-05-29 10:27:41.750 149 12489.12 67.42 54931.88 88888.00 2011-05-29 10:27:41.875 149 12488.98 67.55 54931.82 88888.00 2011-05-29 10:27:42.000 149 12488.85 67.65 54931.70 88888.00 2011-05-29 10:27:42.125 149 12488.80 67.78 54931.60 88888.00 2011-05-29 10:27:42.250 149 12488.80 67.90 54931.45 88888.00 2011-05-29 10:27:42.375 149 12488.73 68.03 54931.35 88888.00 2011-05-29 10:27:42.500 149 12488.60 68.10 54931.25 88888.00 2011-05-29 10:27:42.625 149 12488.55 68.22 54931.15 88888.00 2011-05-29 10:27:42.750 149 12488.55 68.33 54931.00 88888.00 2011-05-29 10:27:42.875 149 12488.50 68.42 54930.88 88888.00 2011-05-29 10:27:43.000 149 12488.40 68.53 54930.78 88888.00 2011-05-29 10:27:43.125 149 12488.38 68.62 54930.68 88888.00 2011-05-29 10:27:43.250 149 12488.33 68.70 54930.55 88888.00 2011-05-29 10:27:43.375 149 12488.25 68.80 54930.47 88888.00 2011-05-29 10:27:43.500 149 12488.12 68.83 54930.40 88888.00 2011-05-29 10:27:43.625 149 12488.10 68.85 54930.35 88888.00 2011-05-29 10:27:43.750 149 12488.08 68.90 54930.22 88888.00 2011-05-29 10:27:43.875 149 12488.08 68.92 54930.12 88888.00 2011-05-29 10:27:44.000 149 12488.08 69.03 54930.07 88888.00 2011-05-29 10:27:44.125 149 12488.05 69.08 54930.00 88888.00 2011-05-29 10:27:44.250 149 12487.98 69.05 54929.93 88888.00 2011-05-29 10:27:44.375 149 12487.95 69.05 54929.88 88888.00 2011-05-29 10:27:44.500 149 12488.00 69.03 54929.82 88888.00 2011-05-29 10:27:44.625 149 12488.08 69.05 54929.75 88888.00 2011-05-29 10:27:44.750 149 12488.17 69.12 54929.68 88888.00 2011-05-29 10:27:44.875 149 12488.20 69.10 54929.62 88888.00 2011-05-29 10:27:45.000 149 12488.20 69.08 54929.57 88888.00 2011-05-29 10:27:45.125 149 12488.27 69.08 54929.55 88888.00 2011-05-29 10:27:45.250 149 12488.35 69.10 54929.47 88888.00 2011-05-29 10:27:45.375 149 12488.40 69.15 54929.40 88888.00 2011-05-29 10:27:45.500 149 12488.50 69.20 54929.38 88888.00 2011-05-29 10:27:45.625 149 12488.58 69.33 54929.35 88888.00 2011-05-29 10:27:45.750 149 12488.60 69.38 54929.32 88888.00 2011-05-29 10:27:45.875 149 12488.60 69.42 54929.30 88888.00 2011-05-29 10:27:46.000 149 12488.62 69.45 54929.25 88888.00 2011-05-29 10:27:46.125 149 12488.75 69.53 54929.22 88888.00 2011-05-29 10:27:46.250 149 12488.77 69.55 54929.20 88888.00 2011-05-29 10:27:46.375 149 12488.83 69.60 54929.18 88888.00 2011-05-29 10:27:46.500 149 12488.92 69.62 54929.12 88888.00 2011-05-29 10:27:46.625 149 12488.98 69.70 54929.10 88888.00 2011-05-29 10:27:46.750 149 12489.02 69.85 54929.12 88888.00 2011-05-29 10:27:46.875 149 12489.02 69.92 54929.07 88888.00 2011-05-29 10:27:47.000 149 12489.15 70.00 54929.05 88888.00 2011-05-29 10:27:47.125 149 12489.27 70.10 54929.05 88888.00 2011-05-29 10:27:47.250 149 12489.33 70.15 54929.03 88888.00 2011-05-29 10:27:47.375 149 12489.38 70.17 54929.00 88888.00 2011-05-29 10:27:47.500 149 12489.45 70.25 54929.00 88888.00 2011-05-29 10:27:47.625 149 12489.52 70.30 54928.97 88888.00 2011-05-29 10:27:47.750 149 12489.65 70.38 54928.97 88888.00 2011-05-29 10:27:47.875 149 12489.80 70.42 54928.97 88888.00 2011-05-29 10:27:48.000 149 12489.83 70.40 54928.95 88888.00 2011-05-29 10:27:48.125 149 12489.83 70.40 54928.95 88888.00 2011-05-29 10:27:48.250 149 12489.95 70.45 54928.97 88888.00 2011-05-29 10:27:48.375 149 12490.08 70.50 54929.00 88888.00 2011-05-29 10:27:48.500 149 12490.20 70.50 54929.00 88888.00 2011-05-29 10:27:48.625 149 12490.27 70.53 54928.97 88888.00 2011-05-29 10:27:48.750 149 12490.33 70.58 54928.95 88888.00 2011-05-29 10:27:48.875 149 12490.35 70.62 54928.97 88888.00 2011-05-29 10:27:49.000 149 12490.40 70.62 54928.97 88888.00 2011-05-29 10:27:49.125 149 12490.52 70.67 54928.97 88888.00 2011-05-29 10:27:49.250 149 12490.62 70.70 54928.97 88888.00 2011-05-29 10:27:49.375 149 12490.70 70.70 54928.95 88888.00 2011-05-29 10:27:49.500 149 12490.73 70.78 54928.97 88888.00 2011-05-29 10:27:49.625 149 12490.80 70.83 54928.97 88888.00 2011-05-29 10:27:49.750 149 12490.90 70.90 54929.00 88888.00 2011-05-29 10:27:49.875 149 12490.98 70.97 54929.03 88888.00 2011-05-29 10:27:50.000 149 12490.98 71.08 54929.03 88888.00 2011-05-29 10:27:50.125 149 12491.02 71.15 54929.05 88888.00 2011-05-29 10:27:50.250 149 12491.05 71.22 54929.03 88888.00 2011-05-29 10:27:50.375 149 12491.12 71.33 54929.05 88888.00 2011-05-29 10:27:50.500 149 12491.17 71.40 54929.07 88888.00 2011-05-29 10:27:50.625 149 12491.30 71.47 54929.05 88888.00 2011-05-29 10:27:50.750 149 12491.45 71.55 54929.07 88888.00 2011-05-29 10:27:50.875 149 12491.55 71.65 54929.05 88888.00 2011-05-29 10:27:51.000 149 12491.55 71.67 54929.03 88888.00 2011-05-29 10:27:51.125 149 12491.52 71.75 54929.07 88888.00 2011-05-29 10:27:51.250 149 12491.67 71.92 54929.07 88888.00 2011-05-29 10:27:51.375 149 12491.73 72.03 54929.05 88888.00 2011-05-29 10:27:51.500 149 12491.65 72.10 54929.03 88888.00 2011-05-29 10:27:51.625 149 12491.67 72.22 54929.05 88888.00 2011-05-29 10:27:51.750 149 12491.83 72.38 54929.07 88888.00 2011-05-29 10:27:51.875 149 12491.95 72.50 54929.03 88888.00 2011-05-29 10:27:52.000 149 12492.02 72.65 54929.03 88888.00 2011-05-29 10:27:52.125 149 12492.15 72.78 54929.07 88888.00 2011-05-29 10:27:52.250 149 12492.15 72.95 54929.05 88888.00 2011-05-29 10:27:52.375 149 12492.20 73.12 54929.07 88888.00 2011-05-29 10:27:52.500 149 12492.15 73.30 54929.07 88888.00 2011-05-29 10:27:52.625 149 12492.15 73.45 54929.07 88888.00 2011-05-29 10:27:52.750 149 12492.15 73.60 54929.03 88888.00 2011-05-29 10:27:52.875 149 12492.12 73.83 54929.05 88888.00 2011-05-29 10:27:53.000 149 12492.08 74.03 54929.10 88888.00 2011-05-29 10:27:53.125 149 12492.02 74.25 54929.12 88888.00 2011-05-29 10:27:53.250 149 12491.95 74.47 54929.10 88888.00 2011-05-29 10:27:53.375 149 12491.92 74.62 54929.10 88888.00 2011-05-29 10:27:53.500 149 12491.80 74.80 54929.10 88888.00 2011-05-29 10:27:53.625 149 12491.70 75.03 54929.12 88888.00 2011-05-29 10:27:53.750 149 12491.62 75.22 54929.15 88888.00 2011-05-29 10:27:53.875 149 12491.58 75.35 54929.15 88888.00 2011-05-29 10:27:54.000 149 12491.50 75.47 54929.12 88888.00 2011-05-29 10:27:54.125 149 12491.48 75.67 54929.15 88888.00 2011-05-29 10:27:54.250 149 12491.38 75.85 54929.18 88888.00 2011-05-29 10:27:54.375 149 12491.40 75.97 54929.18 88888.00 2011-05-29 10:27:54.500 149 12491.38 76.10 54929.15 88888.00 2011-05-29 10:27:54.625 149 12491.30 76.17 54929.15 88888.00 2011-05-29 10:27:54.750 149 12491.17 76.28 54929.12 88888.00 2011-05-29 10:27:54.875 149 12491.20 76.38 54929.15 88888.00 2011-05-29 10:27:55.000 149 12491.20 76.42 54929.20 88888.00 2011-05-29 10:27:55.125 149 12491.15 76.45 54929.20 88888.00 2011-05-29 10:27:55.250 149 12491.05 76.53 54929.25 88888.00 2011-05-29 10:27:55.375 149 12491.08 76.50 54929.25 88888.00 2011-05-29 10:27:55.500 149 12491.12 76.47 54929.25 88888.00 2011-05-29 10:27:55.625 149 12491.08 76.42 54929.22 88888.00 2011-05-29 10:27:55.750 149 12491.00 76.38 54929.25 88888.00 2011-05-29 10:27:55.875 149 12490.92 76.30 54929.28 88888.00 2011-05-29 10:27:56.000 149 12490.92 76.22 54929.25 88888.00 2011-05-29 10:27:56.125 149 12490.90 76.17 54929.32 88888.00 2011-05-29 10:27:56.250 149 12490.80 76.00 54929.32 88888.00 2011-05-29 10:27:56.375 149 12490.77 75.92 54929.35 88888.00 2011-05-29 10:27:56.500 149 12490.77 75.75 54929.38 88888.00 2011-05-29 10:27:56.625 149 12490.75 75.55 54929.38 88888.00 2011-05-29 10:27:56.750 149 12490.70 75.38 54929.40 88888.00 2011-05-29 10:27:56.875 149 12490.55 75.22 54929.45 88888.00 2011-05-29 10:27:57.000 149 12490.45 75.03 54929.47 88888.00 2011-05-29 10:27:57.125 149 12490.45 74.83 54929.50 88888.00 2011-05-29 10:27:57.250 149 12490.45 74.62 54929.53 88888.00 2011-05-29 10:27:57.375 149 12490.45 74.47 54929.55 88888.00 2011-05-29 10:27:57.500 149 12490.38 74.28 54929.57 88888.00 2011-05-29 10:27:57.625 149 12490.27 74.05 54929.62 88888.00 2011-05-29 10:27:57.750 149 12490.10 73.88 54929.65 88888.00 2011-05-29 10:27:57.875 149 12490.00 73.67 54929.70 88888.00 2011-05-29 10:27:58.000 149 12489.90 73.50 54929.78 88888.00 2011-05-29 10:27:58.125 149 12489.77 73.30 54929.80 88888.00 2011-05-29 10:27:58.250 149 12489.65 73.03 54929.85 88888.00 2011-05-29 10:27:58.375 149 12489.60 72.90 54929.88 88888.00 2011-05-29 10:27:58.500 149 12489.50 72.70 54929.93 88888.00 2011-05-29 10:27:58.625 149 12489.35 72.53 54929.97 88888.00 2011-05-29 10:27:58.750 149 12489.27 72.33 54930.00 88888.00 2011-05-29 10:27:58.875 149 12489.17 72.12 54930.03 88888.00 2011-05-29 10:27:59.000 149 12489.02 71.92 54930.03 88888.00 2011-05-29 10:27:59.125 149 12488.90 71.72 54930.05 88888.00 2011-05-29 10:27:59.250 149 12488.77 71.53 54930.07 88888.00 2011-05-29 10:27:59.375 149 12488.70 71.35 54930.12 88888.00 2011-05-29 10:27:59.500 149 12488.65 71.22 54930.18 88888.00 2011-05-29 10:27:59.625 149 12488.60 71.12 54930.22 88888.00 2011-05-29 10:27:59.750 149 12488.58 70.97 54930.22 88888.00 2011-05-29 10:27:59.875 149 12488.55 70.80 54930.28 88888.00 2011-05-29 10:28:00.000 149 12488.48 70.70 54930.32 88888.00 2011-05-29 10:28:00.125 149 12488.42 70.60 54930.38 88888.00 2011-05-29 10:28:00.250 149 12488.35 70.42 54930.38 88888.00 2011-05-29 10:28:00.375 149 12488.42 70.33 54930.40 88888.00 2011-05-29 10:28:00.500 149 12488.42 70.15 54930.43 88888.00 2011-05-29 10:28:00.625 149 12488.42 70.08 54930.43 88888.00 2011-05-29 10:28:00.750 149 12488.42 69.97 54930.47 88888.00 2011-05-29 10:28:00.875 149 12488.42 69.85 54930.53 88888.00 2011-05-29 10:28:01.000 149 12488.52 69.72 54930.50 88888.00 2011-05-29 10:28:01.125 149 12488.65 69.62 54930.53 88888.00 2011-05-29 10:28:01.250 149 12488.70 69.47 54930.53 88888.00 2011-05-29 10:28:01.375 149 12488.77 69.35 54930.53 88888.00 2011-05-29 10:28:01.500 149 12488.83 69.20 54930.53 88888.00 2011-05-29 10:28:01.625 149 12488.90 69.08 54930.53 88888.00 2011-05-29 10:28:01.750 149 12489.08 68.97 54930.53 88888.00 2011-05-29 10:28:01.875 149 12489.27 68.90 54930.55 88888.00 2011-05-29 10:28:02.000 149 12489.33 68.75 54930.53 88888.00 2011-05-29 10:28:02.125 149 12489.45 68.67 54930.55 88888.00 2011-05-29 10:28:02.250 149 12489.60 68.55 54930.53 88888.00 2011-05-29 10:28:02.375 149 12489.80 68.47 54930.53 88888.00 2011-05-29 10:28:02.500 149 12489.85 68.40 54930.50 88888.00 2011-05-29 10:28:02.625 149 12489.98 68.33 54930.50 88888.00 2011-05-29 10:28:02.750 149 12490.23 68.22 54930.50 88888.00 2011-05-29 10:28:02.875 149 12490.45 68.15 54930.45 88888.00 2011-05-29 10:28:03.000 149 12490.55 68.08 54930.45 88888.00 2011-05-29 10:28:03.125 149 12490.60 68.03 54930.43 88888.00 2011-05-29 10:28:03.250 149 12490.70 67.90 54930.40 88888.00 2011-05-29 10:28:03.375 149 12490.88 67.83 54930.40 88888.00 2011-05-29 10:28:03.500 149 12490.92 67.72 54930.43 88888.00 2011-05-29 10:28:03.625 149 12490.95 67.62 54930.40 88888.00 2011-05-29 10:28:03.750 149 12490.98 67.55 54930.43 88888.00 2011-05-29 10:28:03.875 149 12490.95 67.42 54930.40 88888.00 2011-05-29 10:28:04.000 149 12490.98 67.28 54930.43 88888.00 2011-05-29 10:28:04.125 149 12490.95 67.12 54930.40 88888.00 2011-05-29 10:28:04.250 149 12490.85 66.92 54930.43 88888.00 2011-05-29 10:28:04.375 149 12490.73 66.83 54930.45 88888.00 2011-05-29 10:28:04.500 149 12490.58 66.65 54930.43 88888.00 2011-05-29 10:28:04.625 149 12490.50 66.42 54930.43 88888.00 2011-05-29 10:28:04.750 149 12490.42 66.22 54930.45 88888.00 2011-05-29 10:28:04.875 149 12490.30 66.05 54930.50 88888.00 2011-05-29 10:28:05.000 149 12490.20 65.88 54930.53 88888.00 2011-05-29 10:28:05.125 149 12490.05 65.60 54930.53 88888.00 2011-05-29 10:28:05.250 149 12489.88 65.30 54930.55 88888.00 2011-05-29 10:28:05.375 149 12489.73 65.15 54930.57 88888.00 2011-05-29 10:28:05.500 149 12489.58 64.90 54930.60 88888.00 2011-05-29 10:28:05.625 149 12489.45 64.70 54930.65 88888.00 2011-05-29 10:28:05.750 149 12489.30 64.50 54930.72 88888.00 2011-05-29 10:28:05.875 149 12489.15 64.33 54930.78 88888.00 2011-05-29 10:28:06.000 149 12489.00 64.10 54930.80 88888.00 2011-05-29 10:28:06.125 149 12488.90 63.90 54930.82 88888.00 2011-05-29 10:28:06.250 149 12488.73 63.60 54930.90 88888.00 2011-05-29 10:28:06.375 149 12488.62 63.42 54930.93 88888.00 2011-05-29 10:28:06.500 149 12488.55 63.20 54930.93 88888.00 2011-05-29 10:28:06.625 149 12488.42 62.98 54931.00 88888.00 2011-05-29 10:28:06.750 149 12488.30 62.73 54931.05 88888.00 2011-05-29 10:28:06.875 149 12488.17 62.52 54931.10 88888.00 2011-05-29 10:28:07.000 149 12488.05 62.30 54931.15 88888.00 2011-05-29 10:28:07.125 149 12487.98 62.02 54931.20 88888.00 2011-05-29 10:28:07.250 149 12487.83 61.70 54931.28 88888.00 2011-05-29 10:28:07.375 149 12487.77 61.50 54931.30 88888.00 2011-05-29 10:28:07.500 149 12487.65 61.20 54931.35 88888.00 2011-05-29 10:28:07.625 149 12487.60 60.92 54931.43 88888.00 2011-05-29 10:28:07.750 149 12487.48 60.70 54931.47 88888.00 2011-05-29 10:28:07.875 149 12487.30 60.40 54931.53 88888.00 2011-05-29 10:28:08.000 149 12487.15 60.17 54931.60 88888.00 2011-05-29 10:28:08.125 149 12487.00 59.92 54931.68 88888.00 2011-05-29 10:28:08.250 149 12486.85 59.60 54931.72 88888.00 2011-05-29 10:28:08.375 149 12486.75 59.45 54931.80 88888.00 2011-05-29 10:28:08.500 149 12486.62 59.23 54931.90 88888.00 2011-05-29 10:28:08.625 149 12486.50 59.00 54931.93 88888.00 2011-05-29 10:28:08.750 149 12486.40 58.75 54931.97 88888.00 2011-05-29 10:28:08.875 149 12486.27 58.58 54932.03 88888.00 2011-05-29 10:28:09.000 149 12486.08 58.42 54932.10 88888.00 2011-05-29 10:28:09.125 149 12486.02 58.33 54932.15 88888.00 2011-05-29 10:28:09.250 149 12485.98 58.20 54932.25 88888.00 2011-05-29 10:28:09.375 149 12485.95 58.15 54932.30 88888.00 2011-05-29 10:28:09.500 149 12485.90 58.05 54932.32 88888.00 2011-05-29 10:28:09.625 149 12485.83 57.95 54932.35 88888.00 2011-05-29 10:28:09.750 149 12485.73 57.90 54932.38 88888.00 2011-05-29 10:28:09.875 149 12485.60 57.85 54932.43 88888.00 2011-05-29 10:28:10.000 149 12485.55 57.85 54932.47 88888.00 2011-05-29 10:28:10.125 149 12485.52 57.80 54932.50 88888.00 2011-05-29 10:28:10.250 149 12485.48 57.75 54932.50 88888.00 2011-05-29 10:28:10.375 149 12485.48 57.70 54932.53 88888.00 2011-05-29 10:28:10.500 149 12485.45 57.65 54932.53 88888.00 2011-05-29 10:28:10.625 149 12485.45 57.60 54932.55 88888.00 2011-05-29 10:28:10.750 149 12485.38 57.52 54932.60 88888.00 2011-05-29 10:28:10.875 149 12485.33 57.50 54932.62 88888.00 2011-05-29 10:28:11.000 149 12485.35 57.42 54932.62 88888.00 2011-05-29 10:28:11.125 149 12485.35 57.33 54932.68 88888.00 2011-05-29 10:28:11.250 149 12485.33 57.17 54932.68 88888.00 2011-05-29 10:28:11.375 149 12485.35 57.12 54932.68 88888.00 2011-05-29 10:28:11.500 149 12485.33 57.05 54932.68 88888.00 2011-05-29 10:28:11.625 149 12485.33 57.00 54932.70 88888.00 2011-05-29 10:28:11.750 149 12485.30 56.95 54932.75 88888.00 2011-05-29 10:28:11.875 149 12485.23 56.88 54932.78 88888.00 2011-05-29 10:28:12.000 149 12485.25 56.80 54932.78 88888.00 2011-05-29 10:28:12.125 149 12485.27 56.77 54932.80 88888.00 2011-05-29 10:28:12.250 149 12485.27 56.70 54932.82 88888.00 2011-05-29 10:28:12.375 149 12485.23 56.65 54932.80 88888.00 2011-05-29 10:28:12.500 149 12485.15 56.58 54932.80 88888.00 2011-05-29 10:28:12.625 149 12485.17 56.50 54932.82 88888.00 2011-05-29 10:28:12.750 149 12485.23 56.45 54932.82 88888.00 2011-05-29 10:28:12.875 149 12485.27 56.38 54932.82 88888.00 2011-05-29 10:28:13.000 149 12485.38 56.33 54932.85 88888.00 2011-05-29 10:28:13.125 149 12485.48 56.27 54932.88 88888.00 2011-05-29 10:28:13.250 149 12485.55 56.17 54932.82 88888.00 2011-05-29 10:28:13.375 149 12485.58 56.08 54932.80 88888.00 2011-05-29 10:28:13.500 149 12485.70 56.02 54932.80 88888.00 2011-05-29 10:28:13.625 149 12485.83 56.00 54932.80 88888.00 2011-05-29 10:28:13.750 149 12485.98 55.95 54932.80 88888.00 2011-05-29 10:28:13.875 149 12486.17 55.85 54932.75 88888.00 2011-05-29 10:28:14.000 149 12486.35 55.77 54932.70 88888.00 2011-05-29 10:28:14.125 149 12486.45 55.73 54932.70 88888.00 2011-05-29 10:28:14.250 149 12486.58 55.62 54932.65 88888.00 2011-05-29 10:28:14.375 149 12486.80 55.62 54932.62 88888.00 2011-05-29 10:28:14.500 149 12487.02 55.62 54932.60 88888.00 2011-05-29 10:28:14.625 149 12487.17 55.55 54932.57 88888.00 2011-05-29 10:28:14.750 149 12487.30 55.50 54932.55 88888.00 2011-05-29 10:28:14.875 149 12487.50 55.52 54932.53 88888.00 2011-05-29 10:28:15.000 149 12487.65 55.48 54932.43 88888.00 2011-05-29 10:28:15.125 149 12487.77 55.48 54932.43 88888.00 2011-05-29 10:28:15.250 149 12487.92 55.50 54932.38 88888.00 2011-05-29 10:28:15.375 149 12488.08 55.52 54932.32 88888.00 2011-05-29 10:28:15.500 149 12488.17 55.52 54932.28 88888.00 2011-05-29 10:28:15.625 149 12488.33 55.55 54932.25 88888.00 2011-05-29 10:28:15.750 149 12488.55 55.60 54932.20 88888.00 2011-05-29 10:28:15.875 149 12488.70 55.62 54932.18 88888.00 2011-05-29 10:28:16.000 149 12488.77 55.65 54932.10 88888.00 2011-05-29 10:28:16.125 149 12488.85 55.65 54932.05 88888.00 2011-05-29 10:28:16.250 149 12488.98 55.65 54932.00 88888.00 2011-05-29 10:28:16.375 149 12489.12 55.70 54931.97 88888.00 2011-05-29 10:28:16.500 149 12489.25 55.77 54931.93 88888.00 2011-05-29 10:28:16.625 149 12489.33 55.77 54931.85 88888.00 2011-05-29 10:28:16.750 149 12489.40 55.88 54931.82 88888.00 2011-05-29 10:28:16.875 149 12489.48 55.90 54931.75 88888.00 2011-05-29 10:28:17.000 149 12489.52 55.90 54931.70 88888.00 2011-05-29 10:28:17.125 149 12489.65 55.98 54931.65 88888.00 2011-05-29 10:28:17.250 149 12489.77 56.00 54931.60 88888.00 2011-05-29 10:28:17.375 149 12489.88 56.02 54931.53 88888.00 2011-05-29 10:28:17.500 149 12489.98 56.05 54931.47 88888.00 2011-05-29 10:28:17.625 149 12490.02 56.12 54931.45 88888.00 2011-05-29 10:28:17.750 149 12490.15 56.15 54931.40 88888.00 2011-05-29 10:28:17.875 149 12490.23 56.17 54931.32 88888.00 2011-05-29 10:28:18.000 149 12490.20 56.17 54931.28 88888.00 2011-05-29 10:28:18.125 149 12490.15 56.20 54931.25 88888.00 2011-05-29 10:28:18.250 149 12490.08 56.17 54931.20 88888.00 2011-05-29 10:28:18.375 149 12490.12 56.20 54931.15 88888.00 2011-05-29 10:28:18.500 149 12490.17 56.25 54931.12 88888.00 2011-05-29 10:28:18.625 149 12490.12 56.23 54931.07 88888.00 2011-05-29 10:28:18.750 149 12490.05 56.25 54931.05 88888.00 2011-05-29 10:28:18.875 149 12489.95 56.20 54931.00 88888.00 2011-05-29 10:28:19.000 149 12489.77 56.15 54930.97 88888.00 2011-05-29 10:28:19.125 149 12489.67 56.15 54930.95 88888.00 2011-05-29 10:28:19.250 149 12489.55 56.10 54930.95 88888.00 2011-05-29 10:28:19.375 149 12489.38 56.05 54930.93 88888.00 2011-05-29 10:28:19.500 149 12489.17 56.02 54930.88 88888.00 2011-05-29 10:28:19.625 149 12489.05 56.02 54930.90 88888.00 2011-05-29 10:28:19.750 149 12488.88 56.02 54930.88 88888.00 2011-05-29 10:28:19.875 149 12488.70 56.02 54930.88 88888.00 2011-05-29 10:28:20.000 149 12488.50 56.00 54930.82 88888.00 2011-05-29 10:28:20.125 149 12488.25 55.95 54930.82 88888.00 2011-05-29 10:28:20.250 149 12487.92 55.88 54930.80 88888.00 2011-05-29 10:28:20.375 149 12487.73 55.92 54930.82 88888.00 2011-05-29 10:28:20.500 149 12487.52 55.95 54930.80 88888.00 2011-05-29 10:28:20.625 149 12487.30 55.98 54930.82 88888.00 2011-05-29 10:28:20.750 149 12487.10 56.05 54930.82 88888.00 2011-05-29 10:28:20.875 149 12486.95 56.08 54930.80 88888.00 2011-05-29 10:28:21.000 149 12486.80 56.10 54930.78 88888.00 2011-05-29 10:28:21.125 149 12486.67 56.23 54930.80 88888.00 2011-05-29 10:28:21.250 149 12486.50 56.35 54930.80 88888.00 2011-05-29 10:28:21.375 149 12486.42 56.45 54930.78 88888.00 2011-05-29 10:28:21.500 149 12486.35 56.58 54930.75 88888.00 2011-05-29 10:28:21.625 149 12486.25 56.73 54930.75 88888.00 2011-05-29 10:28:21.750 149 12486.12 56.85 54930.72 88888.00 2011-05-29 10:28:21.875 149 12486.02 57.00 54930.68 88888.00 2011-05-29 10:28:22.000 149 12485.98 57.17 54930.70 88888.00 2011-05-29 10:28:22.125 149 12485.95 57.33 54930.70 88888.00 2011-05-29 10:28:22.250 149 12485.85 57.40 54930.68 88888.00 2011-05-29 10:28:22.375 149 12485.88 57.55 54930.65 88888.00 2011-05-29 10:28:22.500 149 12485.90 57.62 54930.60 88888.00 2011-05-29 10:28:22.625 149 12485.98 57.70 54930.57 88888.00 2011-05-29 10:28:22.750 149 12485.95 57.77 54930.57 88888.00 2011-05-29 10:28:22.875 149 12485.90 57.83 54930.55 88888.00 2011-05-29 10:28:23.000 149 12485.92 57.90 54930.47 88888.00 2011-05-29 10:28:23.125 149 12486.00 57.98 54930.47 88888.00 2011-05-29 10:28:23.250 149 12486.08 58.02 54930.45 88888.00 2011-05-29 10:28:23.375 149 12486.17 58.02 54930.40 88888.00 2011-05-29 10:28:23.500 149 12486.27 58.08 54930.40 88888.00 2011-05-29 10:28:23.625 149 12486.35 58.15 54930.38 88888.00 2011-05-29 10:28:23.750 149 12486.45 58.23 54930.32 88888.00 2011-05-29 10:28:23.875 149 12486.55 58.23 54930.30 88888.00 2011-05-29 10:28:24.000 149 12486.62 58.33 54930.28 88888.00 2011-05-29 10:28:24.125 149 12486.70 58.38 54930.22 88888.00 2011-05-29 10:28:24.250 149 12486.77 58.42 54930.18 88888.00 2011-05-29 10:28:24.375 149 12486.90 58.45 54930.15 88888.00 2011-05-29 10:28:24.500 149 12487.02 58.55 54930.10 88888.00 2011-05-29 10:28:24.625 149 12487.17 58.60 54930.05 88888.00 2011-05-29 10:28:24.750 149 12487.27 58.67 54930.05 88888.00 2011-05-29 10:28:24.875 149 12487.35 58.70 54930.00 88888.00 2011-05-29 10:28:25.000 149 12487.50 58.73 54929.95 88888.00 2011-05-29 10:28:25.125 149 12487.60 58.75 54929.93 88888.00 2011-05-29 10:28:25.250 149 12487.70 58.75 54929.85 88888.00 2011-05-29 10:28:25.375 149 12487.85 58.80 54929.80 88888.00 2011-05-29 10:28:25.500 149 12487.92 58.88 54929.75 88888.00 2011-05-29 10:28:25.625 149 12488.08 58.90 54929.68 88888.00 2011-05-29 10:28:25.750 149 12488.25 58.95 54929.60 88888.00 2011-05-29 10:28:25.875 149 12488.38 58.95 54929.55 88888.00 2011-05-29 10:28:26.000 149 12488.45 59.00 54929.47 88888.00 2011-05-29 10:28:26.125 149 12488.52 59.02 54929.40 88888.00 2011-05-29 10:28:26.250 149 12488.60 59.12 54929.32 88888.00 2011-05-29 10:28:26.375 149 12488.73 59.23 54929.30 88888.00 2011-05-29 10:28:26.500 149 12488.80 59.27 54929.25 88888.00 2011-05-29 10:28:26.625 149 12488.83 59.38 54929.18 88888.00 2011-05-29 10:28:26.750 149 12488.95 59.48 54929.10 88888.00 2011-05-29 10:28:26.875 149 12489.05 59.52 54929.00 88888.00 2011-05-29 10:28:27.000 149 12489.08 59.60 54928.95 88888.00 2011-05-29 10:28:27.125 149 12488.98 59.65 54928.85 88888.00 2011-05-29 10:28:27.250 149 12488.95 59.73 54928.80 88888.00 2011-05-29 10:28:27.375 149 12489.00 59.83 54928.75 88888.00 2011-05-29 10:28:27.500 149 12489.02 59.92 54928.72 88888.00 2011-05-29 10:28:27.625 149 12489.05 60.00 54928.68 88888.00 2011-05-29 10:28:27.750 149 12489.00 60.08 54928.62 88888.00 2011-05-29 10:28:27.875 149 12488.90 60.17 54928.57 88888.00 2011-05-29 10:28:28.000 149 12488.85 60.25 54928.50 88888.00 2011-05-29 10:28:28.125 149 12488.85 60.35 54928.43 88888.00 2011-05-29 10:28:28.250 149 12488.77 60.45 54928.35 88888.00 2011-05-29 10:28:28.375 149 12488.70 60.55 54928.32 88888.00 2011-05-29 10:28:28.500 149 12488.58 60.60 54928.30 88888.00 2011-05-29 10:28:28.625 149 12488.52 60.65 54928.22 88888.00 2011-05-29 10:28:28.750 149 12488.48 60.73 54928.18 88888.00 2011-05-29 10:28:28.875 149 12488.33 60.75 54928.12 88888.00 2011-05-29 10:28:29.000 149 12488.15 60.75 54928.05 88888.00 2011-05-29 10:28:29.125 149 12488.02 60.73 54928.00 88888.00 2011-05-29 10:28:29.250 149 12487.80 60.77 54927.95 88888.00 2011-05-29 10:28:29.375 149 12487.67 60.83 54927.93 88888.00 2011-05-29 10:28:29.500 149 12487.45 60.85 54927.88 88888.00 2011-05-29 10:28:29.625 149 12487.27 60.85 54927.80 88888.00 2011-05-29 10:28:29.750 149 12487.10 60.85 54927.72 88888.00 2011-05-29 10:28:29.875 149 12486.88 60.85 54927.65 88888.00 2011-05-29 10:28:30.000 149 12486.67 60.90 54927.55 88888.00 2011-05-29 10:28:30.125 149 12486.52 60.95 54927.47 88888.00 2011-05-29 10:28:30.250 149 12486.38 61.00 54927.35 88888.00 2011-05-29 10:28:30.375 149 12486.27 61.12 54927.28 88888.00 2011-05-29 10:28:30.500 149 12486.08 61.23 54927.20 88888.00 2011-05-29 10:28:30.625 149 12485.83 61.35 54927.12 88888.00 2011-05-29 10:28:30.750 149 12485.62 61.52 54927.07 88888.00 2011-05-29 10:28:30.875 149 12485.52 61.70 54926.95 88888.00 2011-05-29 10:28:31.000 149 12485.35 61.88 54926.82 88888.00 2011-05-29 10:28:31.125 149 12485.12 62.08 54926.75 88888.00 2011-05-29 10:28:31.250 149 12484.80 62.35 54926.60 88888.00 2011-05-29 10:28:31.375 149 12484.67 62.52 54926.50 88888.00 2011-05-29 10:28:31.500 149 12484.60 62.73 54926.40 88888.00 2011-05-29 10:28:31.625 149 12484.48 62.95 54926.32 88888.00 2011-05-29 10:28:31.750 149 12484.30 63.15 54926.20 88888.00 2011-05-29 10:28:31.875 149 12484.08 63.30 54926.07 88888.00 2011-05-29 10:28:32.000 149 12483.95 63.45 54925.90 88888.00 2011-05-29 10:28:32.125 149 12483.88 63.70 54925.78 88888.00 2011-05-29 10:28:32.250 149 12483.73 64.00 54925.62 88888.00 2011-05-29 10:28:32.375 149 12483.67 64.20 54925.55 88888.00 2011-05-29 10:28:32.500 149 12483.58 64.45 54925.40 88888.00 2011-05-29 10:28:32.625 149 12483.48 64.70 54925.25 88888.00 2011-05-29 10:28:32.750 149 12483.42 64.97 54925.15 88888.00 2011-05-29 10:28:32.875 149 12483.33 65.22 54924.97 88888.00 2011-05-29 10:28:33.000 149 12483.23 65.47 54924.82 88888.00 2011-05-29 10:28:33.125 149 12483.15 65.75 54924.70 88888.00 2011-05-29 10:28:33.250 149 12483.05 66.08 54924.53 88888.00 2011-05-29 10:28:33.375 149 12482.98 66.33 54924.40 88888.00 2011-05-29 10:28:33.500 149 12482.90 66.62 54924.22 88888.00 2011-05-29 10:28:33.625 149 12482.83 66.95 54924.12 88888.00 2011-05-29 10:28:33.750 149 12482.75 67.28 54924.00 88888.00 2011-05-29 10:28:33.875 149 12482.67 67.60 54923.82 88888.00 2011-05-29 10:28:34.000 149 12482.60 67.90 54923.68 88888.00 2011-05-29 10:28:34.125 149 12482.45 68.20 54923.53 88888.00 2011-05-29 10:28:34.250 149 12482.38 68.50 54923.35 88888.00 2011-05-29 10:28:34.375 149 12482.35 68.78 54923.22 88888.00 2011-05-29 10:28:34.500 149 12482.27 69.08 54923.05 88888.00 2011-05-29 10:28:34.625 149 12482.15 69.38 54922.93 88888.00 2011-05-29 10:28:34.750 149 12482.08 69.60 54922.80 88888.00 2011-05-29 10:28:34.875 149 12482.02 69.85 54922.70 88888.00 2011-05-29 10:28:35.000 149 12481.95 70.05 54922.53 88888.00 2011-05-29 10:28:35.125 149 12481.80 70.28 54922.43 88888.00 2011-05-29 10:28:35.250 149 12481.75 70.53 54922.32 88888.00 2011-05-29 10:28:35.375 149 12481.80 70.72 54922.22 88888.00 2011-05-29 10:28:35.500 149 12481.77 70.92 54922.10 88888.00 2011-05-29 10:28:35.625 149 12481.67 71.12 54921.97 88888.00 2011-05-29 10:28:35.750 149 12481.55 71.28 54921.90 88888.00 2011-05-29 10:28:35.875 149 12481.48 71.45 54921.80 88888.00 2011-05-29 10:28:36.000 149 12481.42 71.65 54921.75 88888.00 2011-05-29 10:28:36.125 149 12481.38 71.80 54921.65 88888.00 2011-05-29 10:28:36.250 149 12481.40 72.05 54921.55 88888.00 2011-05-29 10:28:36.375 149 12481.48 72.25 54921.47 88888.00 2011-05-29 10:28:36.500 149 12481.48 72.47 54921.40 88888.00 2011-05-29 10:28:36.625 149 12481.42 72.72 54921.32 88888.00 2011-05-29 10:28:36.750 149 12481.42 72.92 54921.30 88888.00 2011-05-29 10:28:36.875 149 12481.48 73.15 54921.25 88888.00 2011-05-29 10:28:37.000 149 12481.40 73.38 54921.20 88888.00 2011-05-29 10:28:37.125 149 12481.35 73.60 54921.15 88888.00 2011-05-29 10:28:37.250 149 12481.33 73.72 54921.05 88888.00 2011-05-29 10:28:37.375 149 12481.38 73.85 54920.97 88888.00 2011-05-29 10:28:37.500 149 12481.38 74.00 54920.95 88888.00 2011-05-29 10:28:37.625 149 12481.42 74.10 54920.93 88888.00 2011-05-29 10:28:37.750 149 12481.40 74.12 54920.90 88888.00 2011-05-29 10:28:37.875 149 12481.35 74.15 54920.85 88888.00 2011-05-29 10:28:38.000 149 12481.30 74.20 54920.85 88888.00 2011-05-29 10:28:38.125 149 12481.25 74.17 54920.85 88888.00 2011-05-29 10:28:38.250 149 12481.27 74.17 54920.85 88888.00 2011-05-29 10:28:38.375 149 12481.35 74.12 54920.82 88888.00 2011-05-29 10:28:38.500 149 12481.33 74.03 54920.80 88888.00 2011-05-29 10:28:38.625 149 12481.20 73.88 54920.78 88888.00 2011-05-29 10:28:38.750 149 12481.15 73.78 54920.80 88888.00 2011-05-29 10:28:38.875 149 12481.05 73.70 54920.80 88888.00 2011-05-29 10:28:39.000 149 12480.95 73.55 54920.78 88888.00 2011-05-29 10:28:39.125 149 12481.02 73.40 54920.82 88888.00 2011-05-29 10:28:39.250 149 12481.10 73.22 54920.82 88888.00 2011-05-29 10:28:39.375 149 12481.12 73.08 54920.82 88888.00 2011-05-29 10:28:39.500 149 12481.20 72.88 54920.80 88888.00 2011-05-29 10:28:39.625 149 12481.30 72.72 54920.80 88888.00 2011-05-29 10:28:39.750 149 12481.42 72.55 54920.78 88888.00 2011-05-29 10:28:39.875 149 12481.58 72.40 54920.75 88888.00 2011-05-29 10:28:40.000 149 12481.73 72.25 54920.72 88888.00 2011-05-29 10:28:40.125 149 12481.85 72.10 54920.72 88888.00 2011-05-29 10:28:40.250 149 12482.00 71.92 54920.70 88888.00 2011-05-29 10:28:40.375 149 12482.25 71.80 54920.62 88888.00 2011-05-29 10:28:40.500 149 12482.52 71.62 54920.57 88888.00 2011-05-29 10:28:40.625 149 12482.83 71.47 54920.50 88888.00 2011-05-29 10:28:40.750 149 12483.02 71.38 54920.47 88888.00 2011-05-29 10:28:40.875 149 12483.27 71.30 54920.43 88888.00 2011-05-29 10:28:41.000 149 12483.60 71.20 54920.38 88888.00 2011-05-29 10:28:41.125 149 12483.85 71.08 54920.28 88888.00 2011-05-29 10:28:41.250 149 12484.02 70.88 54920.12 88888.00 2011-05-29 10:28:41.375 149 12484.27 70.83 54920.05 88888.00 2011-05-29 10:28:41.500 149 12484.65 70.75 54919.97 88888.00 2011-05-29 10:28:41.625 149 12484.98 70.70 54919.88 88888.00 2011-05-29 10:28:41.750 149 12485.23 70.55 54919.80 88888.00 2011-05-29 10:28:41.875 149 12485.55 70.47 54919.72 88888.00 2011-05-29 10:28:42.000 149 12485.90 70.40 54919.57 88888.00 2011-05-29 10:28:42.125 149 12486.15 70.33 54919.47 88888.00 2011-05-29 10:28:42.250 149 12486.38 70.20 54919.38 88888.00 2011-05-29 10:28:42.375 149 12486.62 70.12 54919.30 88888.00 2011-05-29 10:28:42.500 149 12486.85 70.03 54919.20 88888.00 2011-05-29 10:28:42.625 149 12487.00 69.95 54919.12 88888.00 2011-05-29 10:28:42.750 149 12487.17 69.85 54919.03 88888.00 2011-05-29 10:28:42.875 149 12487.45 69.75 54918.93 88888.00 2011-05-29 10:28:43.000 149 12487.65 69.70 54918.85 88888.00 2011-05-29 10:28:43.125 149 12487.83 69.65 54918.78 88888.00 2011-05-29 10:28:43.250 149 12487.98 69.58 54918.70 88888.00 2011-05-29 10:28:43.375 149 12488.17 69.50 54918.65 88888.00 2011-05-29 10:28:43.500 149 12488.27 69.45 54918.57 88888.00 2011-05-29 10:28:43.625 149 12488.38 69.38 54918.50 88888.00 2011-05-29 10:28:43.750 149 12488.48 69.40 54918.47 88888.00 2011-05-29 10:28:43.875 149 12488.52 69.38 54918.43 88888.00 2011-05-29 10:28:44.000 149 12488.58 69.35 54918.40 88888.00 2011-05-29 10:28:44.125 149 12488.50 69.28 54918.35 88888.00 2011-05-29 10:28:44.250 149 12488.40 69.15 54918.28 88888.00 2011-05-29 10:28:44.375 149 12488.42 69.12 54918.25 88888.00 2011-05-29 10:28:44.500 149 12488.42 69.05 54918.25 88888.00 2011-05-29 10:28:44.625 149 12488.35 68.97 54918.22 88888.00 2011-05-29 10:28:44.750 149 12488.20 68.90 54918.22 88888.00 2011-05-29 10:28:44.875 149 12488.08 68.80 54918.22 88888.00 2011-05-29 10:28:45.000 149 12488.00 68.65 54918.20 88888.00 2011-05-29 10:28:45.125 149 12487.90 68.53 54918.22 88888.00 2011-05-29 10:28:45.250 149 12487.75 68.40 54918.28 88888.00 2011-05-29 10:28:45.375 149 12487.67 68.25 54918.30 88888.00 2011-05-29 10:28:45.500 149 12487.52 68.05 54918.32 88888.00 2011-05-29 10:28:45.625 149 12487.33 67.88 54918.38 88888.00 2011-05-29 10:28:45.750 149 12487.20 67.70 54918.45 88888.00 2011-05-29 10:28:45.875 149 12487.10 67.47 54918.50 88888.00 2011-05-29 10:28:46.000 149 12486.95 67.17 54918.47 88888.00 2011-05-29 10:28:46.125 149 12486.83 66.92 54918.55 88888.00 2011-05-29 10:28:46.250 149 12486.73 66.60 54918.65 88888.00 2011-05-29 10:28:46.375 149 12486.62 66.42 54918.70 88888.00 2011-05-29 10:28:46.500 149 12486.48 66.17 54918.75 88888.00 2011-05-29 10:28:46.625 149 12486.33 65.88 54918.80 88888.00 2011-05-29 10:28:46.750 149 12486.12 65.55 54918.85 88888.00 2011-05-29 10:28:46.875 149 12486.05 65.25 54918.95 88888.00 2011-05-29 10:28:47.000 149 12485.95 64.92 54919.00 88888.00 2011-05-29 10:28:47.125 149 12485.83 64.67 54919.07 88888.00 2011-05-29 10:28:47.250 149 12485.67 64.33 54919.18 88888.00 2011-05-29 10:28:47.375 149 12485.55 64.08 54919.22 88888.00 2011-05-29 10:28:47.500 149 12485.38 63.77 54919.30 88888.00 2011-05-29 10:28:47.625 149 12485.33 63.55 54919.40 88888.00 2011-05-29 10:28:47.750 149 12485.27 63.27 54919.45 88888.00 2011-05-29 10:28:47.875 149 12485.23 63.08 54919.57 88888.00 2011-05-29 10:28:48.000 149 12485.20 62.85 54919.65 88888.00 2011-05-29 10:28:48.125 149 12485.00 62.62 54919.78 88888.00 2011-05-29 10:28:48.250 149 12484.85 62.38 54919.90 88888.00 2011-05-29 10:28:48.375 149 12484.80 62.23 54919.95 88888.00 2011-05-29 10:28:48.500 149 12484.67 62.00 54920.03 88888.00 2011-05-29 10:28:48.625 149 12484.60 61.83 54920.12 88888.00 2011-05-29 10:28:48.750 149 12484.55 61.67 54920.22 88888.00 2011-05-29 10:28:48.875 149 12484.45 61.52 54920.32 88888.00 2011-05-29 10:28:49.000 149 12484.40 61.42 54920.43 88888.00 2011-05-29 10:28:49.125 149 12484.35 61.27 54920.53 88888.00 2011-05-29 10:28:49.250 149 12484.23 61.10 54920.62 88888.00 2011-05-29 10:28:49.375 149 12484.17 60.98 54920.70 88888.00 2011-05-29 10:28:49.500 149 12484.15 60.88 54920.78 88888.00 2011-05-29 10:28:49.625 149 12484.05 60.80 54920.85 88888.00 2011-05-29 10:28:49.750 149 12484.00 60.73 54920.95 88888.00 2011-05-29 10:28:49.875 149 12483.92 60.58 54921.05 88888.00 2011-05-29 10:28:50.000 149 12483.83 60.48 54921.15 88888.00 2011-05-29 10:28:50.125 149 12483.73 60.35 54921.22 88888.00 2011-05-29 10:28:50.250 149 12483.58 60.27 54921.35 88888.00 2011-05-29 10:28:50.375 149 12483.48 60.25 54921.43 88888.00 2011-05-29 10:28:50.500 149 12483.35 60.15 54921.55 88888.00 2011-05-29 10:28:50.625 149 12483.17 60.05 54921.65 88888.00 2011-05-29 10:28:50.750 149 12483.05 60.00 54921.72 88888.00 2011-05-29 10:28:50.875 149 12482.92 59.92 54921.82 88888.00 2011-05-29 10:28:51.000 149 12482.77 59.83 54921.90 88888.00 2011-05-29 10:28:51.125 149 12482.58 59.67 54922.00 88888.00 2011-05-29 10:28:51.250 149 12482.40 59.55 54922.12 88888.00 2011-05-29 10:28:51.375 149 12482.33 59.48 54922.22 88888.00 2011-05-29 10:28:51.500 149 12482.20 59.40 54922.32 88888.00 2011-05-29 10:28:51.625 149 12482.12 59.30 54922.43 88888.00 2011-05-29 10:28:51.750 149 12482.05 59.23 54922.53 88888.00 2011-05-29 10:28:51.875 149 12481.90 59.15 54922.62 88888.00 2011-05-29 10:28:52.000 149 12481.75 59.12 54922.68 88888.00 2011-05-29 10:28:52.125 149 12481.58 59.02 54922.78 88888.00 2011-05-29 10:28:52.250 149 12481.50 58.98 54922.90 88888.00 2011-05-29 10:28:52.375 149 12481.60 58.98 54923.00 88888.00 2011-05-29 10:28:52.500 149 12481.55 58.98 54923.10 88888.00 2011-05-29 10:28:52.625 149 12481.38 58.92 54923.18 88888.00 2011-05-29 10:28:52.750 149 12481.25 58.88 54923.25 88888.00 2011-05-29 10:28:52.875 149 12481.20 58.85 54923.32 88888.00 2011-05-29 10:28:53.000 149 12481.12 58.88 54923.40 88888.00 2011-05-29 10:28:53.125 149 12481.15 58.85 54923.53 88888.00 2011-05-29 10:28:53.250 149 12481.12 58.90 54923.65 88888.00 2011-05-29 10:28:53.375 149 12481.10 58.88 54923.68 88888.00 2011-05-29 10:28:53.500 149 12481.05 58.85 54923.72 88888.00 2011-05-29 10:28:53.625 149 12481.05 58.88 54923.82 88888.00 2011-05-29 10:28:53.750 149 12481.10 58.95 54923.88 88888.00 2011-05-29 10:28:53.875 149 12481.05 58.98 54923.95 88888.00 2011-05-29 10:28:54.000 149 12481.02 59.00 54923.97 88888.00 2011-05-29 10:28:54.125 149 12481.02 59.00 54924.03 88888.00 2011-05-29 10:28:54.250 149 12481.00 59.02 54924.10 88888.00 2011-05-29 10:28:54.375 149 12481.05 59.08 54924.18 88888.00 2011-05-29 10:28:54.500 149 12481.20 59.10 54924.22 88888.00 2011-05-29 10:28:54.625 149 12481.25 59.15 54924.22 88888.00 2011-05-29 10:28:54.750 149 12481.25 59.17 54924.28 88888.00 2011-05-29 10:28:54.875 149 12481.33 59.27 54924.32 88888.00 2011-05-29 10:28:55.000 149 12481.52 59.42 54924.32 88888.00 2011-05-29 10:28:55.125 149 12481.60 59.50 54924.38 88888.00 2011-05-29 10:28:55.250 149 12481.67 59.58 54924.43 88888.00 2011-05-29 10:28:55.375 149 12481.75 59.65 54924.43 88888.00 2011-05-29 10:28:55.500 149 12481.83 59.77 54924.45 88888.00 2011-05-29 10:28:55.625 149 12481.98 59.90 54924.45 88888.00 2011-05-29 10:28:55.750 149 12482.08 60.02 54924.47 88888.00 2011-05-29 10:28:55.875 149 12482.08 60.15 54924.45 88888.00 2011-05-29 10:28:56.000 149 12482.10 60.35 54924.47 88888.00 2011-05-29 10:28:56.125 149 12482.10 60.55 54924.47 88888.00 2011-05-29 10:28:56.250 149 12482.10 60.77 54924.45 88888.00 2011-05-29 10:28:56.375 149 12482.25 61.05 54924.45 88888.00 2011-05-29 10:28:56.500 149 12482.30 61.38 54924.43 88888.00 2011-05-29 10:28:56.625 149 12482.27 61.67 54924.38 88888.00 2011-05-29 10:28:56.750 149 12482.30 61.98 54924.35 88888.00 2011-05-29 10:28:56.875 149 12482.27 62.33 54924.28 88888.00 2011-05-29 10:28:57.000 149 12482.27 62.67 54924.22 88888.00 2011-05-29 10:28:57.125 149 12482.27 63.15 54924.20 88888.00 2011-05-29 10:28:57.250 149 12482.20 63.60 54924.12 88888.00 2011-05-29 10:28:57.375 149 12482.12 63.95 54924.05 88888.00 2011-05-29 10:28:57.500 149 12481.98 64.40 54924.03 88888.00 2011-05-29 10:28:57.625 149 12481.88 64.80 54923.97 88888.00 2011-05-29 10:28:57.750 149 12481.80 65.20 54923.90 88888.00 2011-05-29 10:28:57.875 149 12481.60 65.58 54923.85 88888.00 2011-05-29 10:28:58.000 149 12481.42 65.92 54923.82 88888.00 2011-05-29 10:28:58.125 149 12481.23 66.33 54923.80 88888.00 2011-05-29 10:28:58.250 149 12481.05 66.67 54923.78 88888.00 2011-05-29 10:28:58.375 149 12480.90 66.95 54923.72 88888.00 2011-05-29 10:28:58.500 149 12480.77 67.20 54923.65 88888.00 2011-05-29 10:28:58.625 149 12480.55 67.45 54923.62 88888.00 2011-05-29 10:28:58.750 149 12480.35 67.67 54923.62 88888.00 2011-05-29 10:28:58.875 149 12480.20 67.90 54923.60 88888.00 2011-05-29 10:28:59.000 149 12480.02 68.03 54923.53 88888.00 2011-05-29 10:28:59.125 149 12479.88 68.15 54923.50 88888.00 2011-05-29 10:28:59.250 149 12479.75 68.25 54923.47 88888.00 2011-05-29 10:28:59.375 149 12479.62 68.40 54923.47 88888.00 2011-05-29 10:28:59.500 149 12479.55 68.47 54923.45 88888.00 2011-05-29 10:28:59.625 149 12479.40 68.53 54923.40 88888.00 2011-05-29 10:28:59.750 149 12479.25 68.58 54923.40 88888.00 2011-05-29 10:28:59.875 149 12479.17 68.70 54923.38 88888.00 2011-05-29 10:29:00.000 149 12479.17 68.78 54923.35 88888.00 2011-05-29 10:29:00.125 149 12479.02 68.83 54923.35 88888.00 2011-05-29 10:29:00.250 149 12478.92 68.85 54923.32 88888.00 2011-05-29 10:29:00.375 149 12479.00 68.92 54923.30 88888.00 2011-05-29 10:29:00.500 149 12479.02 68.97 54923.28 88888.00 2011-05-29 10:29:00.625 149 12478.95 69.00 54923.28 88888.00 2011-05-29 10:29:00.750 149 12478.90 69.03 54923.22 88888.00 2011-05-29 10:29:00.875 149 12478.95 69.08 54923.22 88888.00 2011-05-29 10:29:01.000 149 12478.98 69.10 54923.22 88888.00 2011-05-29 10:29:01.125 149 12479.10 69.10 54923.20 88888.00 2011-05-29 10:29:01.250 149 12479.15 69.00 54923.18 88888.00 2011-05-29 10:29:01.375 149 12479.23 69.05 54923.15 88888.00 2011-05-29 10:29:01.500 149 12479.35 69.03 54923.15 88888.00 2011-05-29 10:29:01.625 149 12479.50 68.95 54923.12 88888.00 2011-05-29 10:29:01.750 149 12479.65 68.85 54923.10 88888.00 2011-05-29 10:29:01.875 149 12479.85 68.75 54923.07 88888.00 2011-05-29 10:29:02.000 149 12480.02 68.62 54923.03 88888.00 2011-05-29 10:29:02.125 149 12480.12 68.55 54923.00 88888.00 2011-05-29 10:29:02.250 149 12480.25 68.42 54922.93 88888.00 2011-05-29 10:29:02.375 149 12480.50 68.35 54922.90 88888.00 2011-05-29 10:29:02.500 149 12480.75 68.28 54922.90 88888.00 2011-05-29 10:29:02.625 149 12480.95 68.20 54922.85 88888.00 2011-05-29 10:29:02.750 149 12481.17 68.12 54922.80 88888.00 2011-05-29 10:29:02.875 149 12481.48 68.10 54922.78 88888.00 2011-05-29 10:29:03.000 149 12481.75 68.10 54922.72 88888.00 2011-05-29 10:29:03.125 149 12482.00 68.15 54922.65 88888.00 2011-05-29 10:29:03.250 149 12482.27 68.12 54922.60 88888.00 2011-05-29 10:29:03.375 149 12482.60 68.20 54922.53 88888.00 2011-05-29 10:29:03.500 149 12482.88 68.20 54922.45 88888.00 2011-05-29 10:29:03.625 149 12483.12 68.20 54922.38 88888.00 2011-05-29 10:29:03.750 149 12483.35 68.25 54922.32 88888.00 2011-05-29 10:29:03.875 149 12483.58 68.30 54922.22 88888.00 2011-05-29 10:29:04.000 149 12483.80 68.33 54922.15 88888.00 2011-05-29 10:29:04.125 149 12484.10 68.35 54922.07 88888.00 2011-05-29 10:29:04.250 149 12484.35 68.40 54921.97 88888.00 2011-05-29 10:29:04.375 149 12484.60 68.47 54921.95 88888.00 2011-05-29 10:29:04.500 149 12484.85 68.55 54921.88 88888.00 2011-05-29 10:29:04.625 149 12485.02 68.58 54921.78 88888.00 2011-05-29 10:29:04.750 149 12485.15 68.58 54921.70 88888.00 2011-05-29 10:29:04.875 149 12485.30 68.60 54921.65 88888.00 2011-05-29 10:29:05.000 149 12485.52 68.58 54921.57 88888.00 2011-05-29 10:29:05.125 149 12485.75 68.55 54921.50 88888.00 2011-05-29 10:29:05.250 149 12485.92 68.50 54921.43 88888.00 2011-05-29 10:29:05.375 149 12486.10 68.45 54921.35 88888.00 2011-05-29 10:29:05.500 149 12486.25 68.45 54921.28 88888.00 2011-05-29 10:29:05.625 149 12486.42 68.38 54921.20 88888.00 2011-05-29 10:29:05.750 149 12486.62 68.33 54921.12 88888.00 2011-05-29 10:29:05.875 149 12486.77 68.25 54921.07 88888.00 2011-05-29 10:29:06.000 149 12486.98 68.25 54921.00 88888.00 2011-05-29 10:29:06.125 149 12487.20 68.15 54920.93 88888.00 2011-05-29 10:29:06.250 149 12487.40 68.00 54920.82 88888.00 2011-05-29 10:29:06.375 149 12487.65 67.92 54920.75 88888.00 2011-05-29 10:29:06.500 149 12487.90 67.85 54920.70 88888.00 2011-05-29 10:29:06.625 149 12488.10 67.78 54920.62 88888.00 2011-05-29 10:29:06.750 149 12488.33 67.67 54920.55 88888.00 2011-05-29 10:29:06.875 149 12488.52 67.55 54920.47 88888.00 2011-05-29 10:29:07.000 149 12488.73 67.47 54920.40 88888.00 2011-05-29 10:29:07.125 149 12488.88 67.40 54920.35 88888.00 2011-05-29 10:29:07.250 149 12488.98 67.28 54920.28 88888.00 2011-05-29 10:29:07.375 149 12489.10 67.25 54920.20 88888.00 2011-05-29 10:29:07.500 149 12489.25 67.22 54920.10 88888.00 2011-05-29 10:29:07.625 149 12489.45 67.20 54920.03 88888.00 2011-05-29 10:29:07.750 149 12489.58 67.20 54919.97 88888.00 2011-05-29 10:29:07.875 149 12489.67 67.12 54919.90 88888.00 2011-05-29 10:29:08.000 149 12489.80 67.10 54919.78 88888.00 2011-05-29 10:29:08.125 149 12489.92 67.10 54919.72 88888.00 2011-05-29 10:29:08.250 149 12489.92 67.15 54919.60 88888.00 2011-05-29 10:29:08.375 149 12489.98 67.20 54919.55 88888.00 2011-05-29 10:29:08.500 149 12490.00 67.25 54919.50 88888.00 2011-05-29 10:29:08.625 149 12489.98 67.30 54919.43 88888.00 2011-05-29 10:29:08.750 149 12489.95 67.40 54919.35 88888.00 2011-05-29 10:29:08.875 149 12489.80 67.53 54919.32 88888.00 2011-05-29 10:29:09.000 149 12489.62 67.65 54919.22 88888.00 2011-05-29 10:29:09.125 149 12489.38 67.75 54919.22 88888.00 2011-05-29 10:29:09.250 149 12489.12 67.88 54919.18 88888.00 2011-05-29 10:29:09.375 149 12488.90 67.97 54919.10 88888.00 2011-05-29 10:29:09.500 149 12488.62 68.10 54919.10 88888.00 2011-05-29 10:29:09.625 149 12488.33 68.17 54919.10 88888.00 2011-05-29 10:29:09.750 149 12488.00 68.30 54919.07 88888.00 2011-05-29 10:29:09.875 149 12487.80 68.42 54919.07 88888.00 2011-05-29 10:29:10.000 149 12487.42 68.45 54919.05 88888.00 2011-05-29 10:29:10.125 149 12487.10 68.45 54919.03 88888.00 2011-05-29 10:29:10.250 149 12486.75 68.45 54919.03 88888.00 2011-05-29 10:29:10.375 149 12486.62 68.45 54919.00 88888.00 2011-05-29 10:29:10.500 149 12486.50 68.47 54918.97 88888.00 2011-05-29 10:29:10.625 149 12486.38 68.47 54918.97 88888.00 2011-05-29 10:29:10.750 149 12486.17 68.50 54919.00 88888.00 2011-05-29 10:29:10.875 149 12485.95 68.45 54918.97 88888.00 2011-05-29 10:29:11.000 149 12485.73 68.40 54918.97 88888.00 2011-05-29 10:29:11.125 149 12485.60 68.42 54919.00 88888.00 2011-05-29 10:29:11.250 149 12485.55 68.40 54919.03 88888.00 2011-05-29 10:29:11.375 149 12485.52 68.40 54919.00 88888.00 2011-05-29 10:29:11.500 149 12485.40 68.38 54919.03 88888.00 2011-05-29 10:29:11.625 149 12485.30 68.38 54919.03 88888.00 2011-05-29 10:29:11.750 149 12485.27 68.38 54919.07 88888.00 2011-05-29 10:29:11.875 149 12485.33 68.42 54919.10 88888.00 2011-05-29 10:29:12.000 149 12485.30 68.45 54919.10 88888.00 2011-05-29 10:29:12.125 149 12485.33 68.45 54919.12 88888.00 2011-05-29 10:29:12.250 149 12485.35 68.42 54919.18 88888.00 2011-05-29 10:29:12.375 149 12485.38 68.42 54919.18 88888.00 2011-05-29 10:29:12.500 149 12485.33 68.38 54919.20 88888.00 2011-05-29 10:29:12.625 149 12485.27 68.35 54919.20 88888.00 2011-05-29 10:29:12.750 149 12485.23 68.28 54919.22 88888.00 2011-05-29 10:29:12.875 149 12485.15 68.22 54919.28 88888.00 2011-05-29 10:29:13.000 149 12485.20 68.12 54919.30 88888.00 2011-05-29 10:29:13.125 149 12485.25 68.05 54919.40 88888.00 2011-05-29 10:29:13.250 149 12485.23 67.95 54919.45 88888.00 2011-05-29 10:29:13.375 149 12485.25 67.88 54919.47 88888.00 2011-05-29 10:29:13.500 149 12485.30 67.75 54919.53 88888.00 2011-05-29 10:29:13.625 149 12485.35 67.65 54919.57 88888.00 2011-05-29 10:29:13.750 149 12485.30 67.53 54919.57 88888.00 2011-05-29 10:29:13.875 149 12485.25 67.45 54919.62 88888.00 2011-05-29 10:29:14.000 149 12485.38 67.35 54919.68 88888.00 2011-05-29 10:29:14.125 149 12485.50 67.22 54919.72 88888.00 2011-05-29 10:29:14.250 149 12485.52 67.10 54919.80 88888.00 2011-05-29 10:29:14.375 149 12485.60 67.00 54919.85 88888.00 2011-05-29 10:29:14.500 149 12485.62 66.88 54919.85 88888.00 2011-05-29 10:29:14.625 149 12485.73 66.75 54919.93 88888.00 2011-05-29 10:29:14.750 149 12485.88 66.65 54919.97 88888.00 2011-05-29 10:29:14.875 149 12486.00 66.47 54920.00 88888.00 2011-05-29 10:29:15.000 149 12486.15 66.35 54920.03 88888.00 2011-05-29 10:29:15.125 149 12486.33 66.28 54920.12 88888.00 2011-05-29 10:29:15.250 149 12486.48 66.10 54920.18 88888.00 2011-05-29 10:29:15.375 149 12486.62 65.97 54920.20 88888.00 2011-05-29 10:29:15.500 149 12486.77 65.83 54920.20 88888.00 2011-05-29 10:29:15.625 149 12486.90 65.67 54920.22 88888.00 2011-05-29 10:29:15.750 149 12487.05 65.50 54920.25 88888.00 2011-05-29 10:29:15.875 149 12487.10 65.28 54920.28 88888.00 2011-05-29 10:29:16.000 149 12487.27 65.20 54920.28 88888.00 2011-05-29 10:29:16.125 149 12487.48 65.08 54920.35 88888.00 2011-05-29 10:29:16.250 149 12487.62 64.90 54920.40 88888.00 2011-05-29 10:29:16.375 149 12487.83 64.80 54920.40 88888.00 2011-05-29 10:29:16.500 149 12487.98 64.62 54920.40 88888.00 2011-05-29 10:29:16.625 149 12488.15 64.42 54920.40 88888.00 2011-05-29 10:29:16.750 149 12488.35 64.25 54920.45 88888.00 2011-05-29 10:29:16.875 149 12488.52 64.10 54920.47 88888.00 2011-05-29 10:29:17.000 149 12488.67 64.00 54920.47 88888.00 2011-05-29 10:29:17.125 149 12488.85 63.88 54920.50 88888.00 2011-05-29 10:29:17.250 149 12489.02 63.70 54920.47 88888.00 2011-05-29 10:29:17.375 149 12489.25 63.62 54920.50 88888.00 2011-05-29 10:29:17.500 149 12489.48 63.52 54920.53 88888.00 2011-05-29 10:29:17.625 149 12489.65 63.42 54920.50 88888.00 2011-05-29 10:29:17.750 149 12489.80 63.27 54920.50 88888.00 2011-05-29 10:29:17.875 149 12489.92 63.17 54920.47 88888.00 2011-05-29 10:29:18.000 149 12490.08 63.12 54920.50 88888.00 2011-05-29 10:29:18.125 149 12490.25 63.12 54920.47 88888.00 2011-05-29 10:29:18.250 149 12490.42 63.00 54920.47 88888.00 2011-05-29 10:29:18.375 149 12490.60 62.95 54920.43 88888.00 2011-05-29 10:29:18.500 149 12490.73 62.90 54920.38 88888.00 2011-05-29 10:29:18.625 149 12490.98 62.85 54920.35 88888.00 2011-05-29 10:29:18.750 149 12491.20 62.85 54920.35 88888.00 2011-05-29 10:29:18.875 149 12491.33 62.77 54920.32 88888.00 2011-05-29 10:29:19.000 149 12491.48 62.75 54920.28 88888.00 2011-05-29 10:29:19.125 149 12491.67 62.77 54920.25 88888.00 2011-05-29 10:29:19.250 149 12491.80 62.73 54920.22 88888.00 2011-05-29 10:29:19.375 149 12491.95 62.73 54920.22 88888.00 2011-05-29 10:29:19.500 149 12492.12 62.73 54920.18 88888.00 2011-05-29 10:29:19.625 149 12492.30 62.70 54920.12 88888.00 2011-05-29 10:29:19.750 149 12492.50 62.75 54920.12 88888.00 2011-05-29 10:29:19.875 149 12492.67 62.77 54920.12 88888.00 2011-05-29 10:29:20.000 149 12492.75 62.80 54920.07 88888.00 2011-05-29 10:29:20.125 149 12492.90 62.80 54920.03 88888.00 2011-05-29 10:29:20.250 149 12493.00 62.80 54920.03 88888.00 2011-05-29 10:29:20.375 149 12493.10 62.83 54920.00 88888.00 2011-05-29 10:29:20.500 149 12493.20 62.85 54919.95 88888.00 2011-05-29 10:29:20.625 149 12493.33 62.88 54919.93 88888.00 2011-05-29 10:29:20.750 149 12493.48 62.85 54919.90 88888.00 2011-05-29 10:29:20.875 149 12493.52 62.80 54919.85 88888.00 2011-05-29 10:29:21.000 149 12493.58 62.80 54919.82 88888.00 2011-05-29 10:29:21.125 149 12493.60 62.83 54919.88 88888.00 2011-05-29 10:29:21.250 149 12493.58 62.75 54919.85 88888.00 2011-05-29 10:29:21.375 149 12493.60 62.70 54919.82 88888.00 2011-05-29 10:29:21.500 149 12493.58 62.60 54919.80 88888.00 2011-05-29 10:29:21.625 149 12493.48 62.48 54919.78 88888.00 2011-05-29 10:29:21.750 149 12493.33 62.35 54919.78 88888.00 2011-05-29 10:29:21.875 149 12493.25 62.25 54919.80 88888.00 2011-05-29 10:29:22.000 149 12493.17 62.08 54919.80 88888.00 2011-05-29 10:29:22.125 149 12493.05 61.95 54919.80 88888.00 2011-05-29 10:29:22.250 149 12492.85 61.70 54919.78 88888.00 2011-05-29 10:29:22.375 149 12492.77 61.60 54919.78 88888.00 2011-05-29 10:29:22.500 149 12492.60 61.42 54919.78 88888.00 2011-05-29 10:29:22.625 149 12492.42 61.25 54919.80 88888.00 2011-05-29 10:29:22.750 149 12492.25 61.05 54919.82 88888.00 2011-05-29 10:29:22.875 149 12492.08 60.88 54919.80 88888.00 2011-05-29 10:29:23.000 149 12491.95 60.73 54919.85 88888.00 2011-05-29 10:29:23.125 149 12491.83 60.60 54919.88 88888.00 2011-05-29 10:29:23.250 149 12491.60 60.38 54919.88 88888.00 2011-05-29 10:29:23.375 149 12491.38 60.23 54919.85 88888.00 2011-05-29 10:29:23.500 149 12491.17 60.05 54919.85 88888.00 2011-05-29 10:29:23.625 149 12491.05 59.95 54919.90 88888.00 2011-05-29 10:29:23.750 149 12490.83 59.83 54919.90 88888.00 2011-05-29 10:29:23.875 149 12490.58 59.70 54919.93 88888.00 2011-05-29 10:29:24.000 149 12490.48 59.58 54919.93 88888.00 2011-05-29 10:29:24.125 149 12490.40 59.45 54919.93 88888.00 2011-05-29 10:29:24.250 149 12490.27 59.27 54919.97 88888.00 2011-05-29 10:29:24.375 149 12490.17 59.20 54919.97 88888.00 2011-05-29 10:29:24.500 149 12489.98 59.08 54920.00 88888.00 2011-05-29 10:29:24.625 149 12489.83 58.95 54920.03 88888.00 2011-05-29 10:29:24.750 149 12489.73 58.88 54920.03 88888.00 2011-05-29 10:29:24.875 149 12489.65 58.80 54920.05 88888.00 2011-05-29 10:29:25.000 149 12489.52 58.75 54920.05 88888.00 2011-05-29 10:29:25.125 149 12489.45 58.70 54920.07 88888.00 2011-05-29 10:29:25.250 149 12489.38 58.65 54920.07 88888.00 2011-05-29 10:29:25.375 149 12489.35 58.65 54920.10 88888.00 2011-05-29 10:29:25.500 149 12489.23 58.60 54920.10 88888.00 2011-05-29 10:29:25.625 149 12489.20 58.60 54920.15 88888.00 2011-05-29 10:29:25.750 149 12489.20 58.62 54920.18 88888.00 2011-05-29 10:29:25.875 149 12489.10 58.62 54920.20 88888.00 2011-05-29 10:29:26.000 149 12488.95 58.60 54920.18 88888.00 2011-05-29 10:29:26.125 149 12488.85 58.60 54920.18 88888.00 2011-05-29 10:29:26.250 149 12488.80 58.62 54920.22 88888.00 2011-05-29 10:29:26.375 149 12488.70 58.65 54920.22 88888.00 2011-05-29 10:29:26.500 149 12488.60 58.67 54920.22 88888.00 2011-05-29 10:29:26.625 149 12488.52 58.73 54920.22 88888.00 2011-05-29 10:29:26.750 149 12488.45 58.75 54920.25 88888.00 2011-05-29 10:29:26.875 149 12488.30 58.80 54920.28 88888.00 2011-05-29 10:29:27.000 149 12488.20 58.85 54920.25 88888.00 2011-05-29 10:29:27.125 149 12488.10 58.85 54920.22 88888.00 2011-05-29 10:29:27.250 149 12487.98 58.88 54920.22 88888.00 2011-05-29 10:29:27.375 149 12487.95 58.95 54920.20 88888.00 2011-05-29 10:29:27.500 149 12487.95 59.05 54920.20 88888.00 2011-05-29 10:29:27.625 149 12487.92 59.15 54920.18 88888.00 2011-05-29 10:29:27.750 149 12487.95 59.23 54920.18 88888.00 2011-05-29 10:29:27.875 149 12487.88 59.33 54920.15 88888.00 2011-05-29 10:29:28.000 149 12487.88 59.45 54920.10 88888.00 2011-05-29 10:29:28.125 149 12487.90 59.58 54920.10 88888.00 2011-05-29 10:29:28.250 149 12487.90 59.75 54920.03 88888.00 2011-05-29 10:29:28.375 149 12487.98 59.85 54920.03 88888.00 2011-05-29 10:29:28.500 149 12488.08 60.05 54920.00 88888.00 2011-05-29 10:29:28.625 149 12488.15 60.27 54919.95 88888.00 2011-05-29 10:29:28.750 149 12488.12 60.52 54919.93 88888.00 2011-05-29 10:29:28.875 149 12488.15 60.75 54919.88 88888.00 2011-05-29 10:29:29.000 149 12488.17 60.98 54919.80 88888.00 2011-05-29 10:29:29.125 149 12488.20 61.23 54919.75 88888.00 2011-05-29 10:29:29.250 149 12488.27 61.50 54919.70 88888.00 2011-05-29 10:29:29.375 149 12488.33 61.70 54919.65 88888.00 2011-05-29 10:29:29.500 149 12488.35 62.00 54919.60 88888.00 2011-05-29 10:29:29.625 149 12488.40 62.33 54919.57 88888.00 2011-05-29 10:29:29.750 149 12488.45 62.60 54919.50 88888.00 2011-05-29 10:29:29.875 149 12488.50 62.88 54919.45 88888.00 2011-05-29 10:29:30.000 149 12488.50 63.17 54919.38 88888.00 2011-05-29 10:29:30.125 149 12488.45 63.42 54919.35 88888.00 2011-05-29 10:29:30.250 149 12488.48 63.73 54919.28 88888.00 2011-05-29 10:29:30.375 149 12488.58 63.98 54919.25 88888.00 2011-05-29 10:29:30.500 149 12488.65 64.22 54919.20 88888.00 2011-05-29 10:29:30.625 149 12488.67 64.50 54919.18 88888.00 2011-05-29 10:29:30.750 149 12488.67 64.67 54919.15 88888.00 2011-05-29 10:29:30.875 149 12488.62 64.88 54919.10 88888.00 2011-05-29 10:29:31.000 149 12488.60 65.10 54919.03 88888.00 2011-05-29 10:29:31.125 149 12488.55 65.30 54919.05 88888.00 2011-05-29 10:29:31.250 149 12488.52 65.47 54919.00 88888.00 2011-05-29 10:29:31.375 149 12488.50 65.65 54918.97 88888.00 2011-05-29 10:29:31.500 149 12488.40 65.85 54919.00 88888.00 2011-05-29 10:29:31.625 149 12488.38 66.05 54918.97 88888.00 2011-05-29 10:29:31.750 149 12488.27 66.22 54918.93 88888.00 2011-05-29 10:29:31.875 149 12488.10 66.38 54918.93 88888.00 2011-05-29 10:29:32.000 149 12488.05 66.58 54918.88 88888.00 2011-05-29 10:29:32.125 149 12488.10 66.78 54918.90 88888.00 2011-05-29 10:29:32.250 149 12487.95 67.00 54918.90 88888.00 2011-05-29 10:29:32.375 149 12487.90 67.17 54918.88 88888.00 2011-05-29 10:29:32.500 149 12487.85 67.35 54918.88 88888.00 2011-05-29 10:29:32.625 149 12487.85 67.58 54918.88 88888.00 2011-05-29 10:29:32.750 149 12487.77 67.78 54918.88 88888.00 2011-05-29 10:29:32.875 149 12487.62 67.92 54918.90 88888.00 2011-05-29 10:29:33.000 149 12487.50 68.10 54918.88 88888.00 2011-05-29 10:29:33.125 149 12487.33 68.33 54918.95 88888.00 2011-05-29 10:29:33.250 149 12487.08 68.55 54918.97 88888.00 2011-05-29 10:29:33.375 149 12487.00 68.72 54918.97 88888.00 2011-05-29 10:29:33.500 149 12486.85 68.90 54919.00 88888.00 2011-05-29 10:29:33.625 149 12486.70 69.10 54919.07 88888.00 2011-05-29 10:29:33.750 149 12486.55 69.33 54919.15 88888.00 2011-05-29 10:29:33.875 149 12486.33 69.55 54919.18 88888.00 2011-05-29 10:29:34.000 149 12486.05 69.67 54919.22 88888.00 2011-05-29 10:29:34.125 149 12485.85 69.88 54919.28 88888.00 2011-05-29 10:29:34.250 149 12485.60 70.10 54919.35 88888.00 2011-05-29 10:29:34.375 149 12485.42 70.28 54919.40 88888.00 2011-05-29 10:29:34.500 149 12485.25 70.47 54919.47 88888.00 2011-05-29 10:29:34.625 149 12485.02 70.62 54919.55 88888.00 2011-05-29 10:29:34.750 149 12484.75 70.70 54919.57 88888.00 2011-05-29 10:29:34.875 149 12484.50 70.88 54919.70 88888.00 2011-05-29 10:29:35.000 149 12484.33 71.08 54919.80 88888.00 2011-05-29 10:29:35.125 149 12484.17 71.20 54919.85 88888.00 2011-05-29 10:29:35.250 149 12483.95 71.30 54919.95 88888.00 2011-05-29 10:29:35.375 149 12483.83 71.33 54920.03 88888.00 2011-05-29 10:29:35.500 149 12483.83 71.40 54920.07 88888.00 2011-05-29 10:29:35.625 149 12483.85 71.47 54920.15 88888.00 2011-05-29 10:29:35.750 149 12483.80 71.53 54920.22 88888.00 2011-05-29 10:29:35.875 149 12483.77 71.50 54920.28 88888.00 2011-05-29 10:29:36.000 149 12483.83 71.50 54920.35 88888.00 2011-05-29 10:29:36.125 149 12483.95 71.53 54920.43 88888.00 2011-05-29 10:29:36.250 149 12484.05 71.50 54920.47 88888.00 2011-05-29 10:29:36.375 149 12484.23 71.53 54920.57 88888.00 2011-05-29 10:29:36.500 149 12484.45 71.55 54920.68 88888.00 2011-05-29 10:29:36.625 149 12484.62 71.55 54920.75 88888.00 2011-05-29 10:29:36.750 149 12484.83 71.53 54920.78 88888.00 2011-05-29 10:29:36.875 149 12485.00 71.50 54920.82 88888.00 2011-05-29 10:29:37.000 149 12485.27 71.45 54920.85 88888.00 2011-05-29 10:29:37.125 149 12485.50 71.38 54920.88 88888.00 2011-05-29 10:29:37.250 149 12485.67 71.35 54921.00 88888.00 2011-05-29 10:29:37.375 149 12485.83 71.38 54921.05 88888.00 2011-05-29 10:29:37.500 149 12485.92 71.35 54921.10 88888.00 2011-05-29 10:29:37.625 149 12486.08 71.33 54921.18 88888.00 2011-05-29 10:29:37.750 149 12486.25 71.28 54921.25 88888.00 2011-05-29 10:29:37.875 149 12486.35 71.20 54921.32 88888.00 2011-05-29 10:29:38.000 149 12486.45 71.12 54921.38 88888.00 2011-05-29 10:29:38.125 149 12486.48 71.12 54921.50 88888.00 2011-05-29 10:29:38.250 149 12486.55 71.03 54921.60 88888.00 2011-05-29 10:29:38.375 149 12486.60 71.00 54921.65 88888.00 2011-05-29 10:29:38.500 149 12486.60 70.92 54921.72 88888.00 2011-05-29 10:29:38.625 149 12486.58 70.83 54921.78 88888.00 2011-05-29 10:29:38.750 149 12486.65 70.78 54921.82 88888.00 2011-05-29 10:29:38.875 149 12486.75 70.75 54921.90 88888.00 2011-05-29 10:29:39.000 149 12486.77 70.65 54921.95 88888.00 2011-05-29 10:29:39.125 149 12486.77 70.55 54922.03 88888.00 2011-05-29 10:29:39.250 149 12486.83 70.55 54922.10 88888.00 2011-05-29 10:29:39.375 149 12486.88 70.55 54922.15 88888.00 2011-05-29 10:29:39.500 149 12486.77 70.50 54922.18 88888.00 2011-05-29 10:29:39.625 149 12486.83 70.47 54922.25 88888.00 2011-05-29 10:29:39.750 149 12486.95 70.50 54922.30 88888.00 2011-05-29 10:29:39.875 149 12486.92 70.45 54922.35 88888.00 2011-05-29 10:29:40.000 149 12486.88 70.45 54922.40 88888.00 2011-05-29 10:29:40.125 149 12486.80 70.42 54922.40 88888.00 2011-05-29 10:29:40.250 149 12486.73 70.40 54922.45 88888.00 2011-05-29 10:29:40.375 149 12486.73 70.42 54922.47 88888.00 2011-05-29 10:29:40.500 149 12486.62 70.40 54922.47 88888.00 2011-05-29 10:29:40.625 149 12486.52 70.38 54922.47 88888.00 2011-05-29 10:29:40.750 149 12486.48 70.38 54922.53 88888.00 2011-05-29 10:29:40.875 149 12486.42 70.40 54922.57 88888.00 2011-05-29 10:29:41.000 149 12486.38 70.42 54922.60 88888.00 2011-05-29 10:29:41.125 149 12486.33 70.42 54922.62 88888.00 2011-05-29 10:29:41.250 149 12486.25 70.42 54922.62 88888.00 2011-05-29 10:29:41.375 149 12486.23 70.40 54922.62 88888.00 2011-05-29 10:29:41.500 149 12486.23 70.38 54922.65 88888.00 2011-05-29 10:29:41.625 149 12486.35 70.38 54922.68 88888.00 2011-05-29 10:29:41.750 149 12486.52 70.35 54922.70 88888.00 2011-05-29 10:29:41.875 149 12486.67 70.30 54922.70 88888.00 2011-05-29 10:29:42.000 149 12486.77 70.22 54922.70 88888.00 2011-05-29 10:29:42.125 149 12486.88 70.15 54922.72 88888.00 2011-05-29 10:29:42.250 149 12486.95 70.05 54922.75 88888.00 2011-05-29 10:29:42.375 149 12487.08 70.00 54922.75 88888.00 2011-05-29 10:29:42.500 149 12487.15 69.90 54922.78 88888.00 2011-05-29 10:29:42.625 149 12487.27 69.78 54922.78 88888.00 2011-05-29 10:29:42.750 149 12487.40 69.67 54922.78 88888.00 2011-05-29 10:29:42.875 149 12487.48 69.55 54922.80 88888.00 2011-05-29 10:29:43.000 149 12487.62 69.42 54922.82 88888.00 2011-05-29 10:29:43.125 149 12487.70 69.28 54922.88 88888.00 2011-05-29 10:29:43.250 149 12487.73 69.03 54922.88 88888.00 2011-05-29 10:29:43.375 149 12487.85 68.90 54922.90 88888.00 2011-05-29 10:29:43.500 149 12487.90 68.78 54922.93 88888.00 2011-05-29 10:29:43.625 149 12487.90 68.58 54922.97 88888.00 2011-05-29 10:29:43.750 149 12487.95 68.38 54923.07 88888.00 2011-05-29 10:29:43.875 149 12487.95 68.15 54923.15 88888.00 2011-05-29 10:29:44.000 149 12488.02 67.97 54923.20 88888.00 2011-05-29 10:29:44.125 149 12488.12 67.83 54923.25 88888.00 2011-05-29 10:29:44.250 149 12488.15 67.53 54923.32 88888.00 2011-05-29 10:29:44.375 149 12488.20 67.33 54923.38 88888.00 2011-05-29 10:29:44.500 149 12488.23 67.10 54923.43 88888.00 2011-05-29 10:29:44.625 149 12488.25 66.85 54923.47 88888.00 2011-05-29 10:29:44.750 149 12488.30 66.55 54923.55 88888.00 2011-05-29 10:29:44.875 149 12488.40 66.35 54923.65 88888.00 2011-05-29 10:29:45.000 149 12488.48 66.10 54923.68 88888.00 2011-05-29 10:29:45.125 149 12488.52 65.83 54923.78 88888.00 2011-05-29 10:29:45.250 149 12488.50 65.50 54923.90 88888.00 2011-05-29 10:29:45.375 149 12488.60 65.33 54923.95 88888.00 2011-05-29 10:29:45.500 149 12488.67 65.08 54924.05 88888.00 2011-05-29 10:29:45.625 149 12488.70 64.80 54924.12 88888.00 2011-05-29 10:29:45.750 149 12488.73 64.53 54924.20 88888.00 2011-05-29 10:29:45.875 149 12488.77 64.25 54924.28 88888.00 2011-05-29 10:29:46.000 149 12488.75 63.98 54924.35 88888.00 2011-05-29 10:29:46.125 149 12488.83 63.70 54924.50 88888.00 2011-05-29 10:29:46.250 149 12488.83 63.35 54924.60 88888.00 2011-05-29 10:29:46.375 149 12488.92 63.15 54924.68 88888.00 2011-05-29 10:29:46.500 149 12489.02 62.90 54924.72 88888.00 2011-05-29 10:29:46.625 149 12489.15 62.62 54924.80 88888.00 2011-05-29 10:29:46.750 149 12489.20 62.40 54924.90 88888.00 2011-05-29 10:29:46.875 149 12489.27 62.17 54925.00 88888.00 2011-05-29 10:29:47.000 149 12489.38 61.90 54925.00 88888.00 2011-05-29 10:29:47.125 149 12489.52 61.67 54925.07 88888.00 2011-05-29 10:29:47.250 149 12489.65 61.38 54925.15 88888.00 2011-05-29 10:29:47.375 149 12489.80 61.17 54925.20 88888.00 2011-05-29 10:29:47.500 149 12489.88 60.98 54925.30 88888.00 2011-05-29 10:29:47.625 149 12490.02 60.83 54925.38 88888.00 2011-05-29 10:29:47.750 149 12490.17 60.65 54925.43 88888.00 2011-05-29 10:29:47.875 149 12490.30 60.38 54925.45 88888.00 2011-05-29 10:29:48.000 149 12490.45 60.17 54925.50 88888.00 2011-05-29 10:29:48.125 149 12490.65 60.02 54925.57 88888.00 2011-05-29 10:29:48.250 149 12490.83 59.80 54925.60 88888.00 2011-05-29 10:29:48.375 149 12491.02 59.67 54925.65 88888.00 2011-05-29 10:29:48.500 149 12491.17 59.52 54925.70 88888.00 2011-05-29 10:29:48.625 149 12491.30 59.45 54925.78 88888.00 2011-05-29 10:29:48.750 149 12491.38 59.33 54925.88 88888.00 2011-05-29 10:29:48.875 149 12491.45 59.20 54925.90 88888.00 2011-05-29 10:29:49.000 149 12491.58 59.05 54925.95 88888.00 2011-05-29 10:29:49.125 149 12491.77 58.92 54926.00 88888.00 2011-05-29 10:29:49.250 149 12491.95 58.83 54926.05 88888.00 2011-05-29 10:29:49.375 149 12492.00 58.73 54926.10 88888.00 2011-05-29 10:29:49.500 149 12492.05 58.60 54926.15 88888.00 2011-05-29 10:29:49.625 149 12492.20 58.48 54926.22 88888.00 2011-05-29 10:29:49.750 149 12492.35 58.40 54926.28 88888.00 2011-05-29 10:29:49.875 149 12492.45 58.30 54926.30 88888.00 2011-05-29 10:29:50.000 149 12492.52 58.17 54926.32 88888.00 2011-05-29 10:29:50.125 149 12492.60 58.08 54926.35 88888.00 2011-05-29 10:29:50.250 149 12492.73 57.98 54926.43 88888.00 2011-05-29 10:29:50.375 149 12492.92 57.90 54926.45 88888.00 2011-05-29 10:29:50.500 149 12493.08 57.75 54926.45 88888.00 2011-05-29 10:29:50.625 149 12493.15 57.65 54926.47 88888.00 2011-05-29 10:29:50.750 149 12493.25 57.58 54926.53 88888.00 2011-05-29 10:29:50.875 149 12493.38 57.42 54926.57 88888.00 2011-05-29 10:29:51.000 149 12493.55 57.33 54926.60 88888.00 2011-05-29 10:29:51.125 149 12493.75 57.20 54926.62 88888.00 2011-05-29 10:29:51.250 149 12493.88 57.08 54926.68 88888.00 2011-05-29 10:29:51.375 149 12494.00 57.00 54926.70 88888.00 2011-05-29 10:29:51.500 149 12494.15 56.90 54926.72 88888.00 2011-05-29 10:29:51.625 149 12494.27 56.80 54926.75 88888.00 2011-05-29 10:29:51.750 149 12494.45 56.73 54926.78 88888.00 2011-05-29 10:29:51.875 149 12494.65 56.67 54926.82 88888.00 2011-05-29 10:29:52.000 149 12494.77 56.65 54926.82 88888.00 2011-05-29 10:29:52.125 149 12494.90 56.62 54926.88 88888.00 2011-05-29 10:29:52.250 149 12495.02 56.55 54926.90 88888.00 2011-05-29 10:29:52.375 149 12495.17 56.55 54926.88 88888.00 2011-05-29 10:29:52.500 149 12495.27 56.58 54926.93 88888.00 2011-05-29 10:29:52.625 149 12495.48 56.52 54926.93 88888.00 2011-05-29 10:29:52.750 149 12495.65 56.50 54926.93 88888.00 2011-05-29 10:29:52.875 149 12495.88 56.50 54926.93 88888.00 2011-05-29 10:29:53.000 149 12495.98 56.50 54926.93 88888.00 2011-05-29 10:29:53.125 149 12496.12 56.55 54926.97 88888.00 2011-05-29 10:29:53.250 149 12496.27 56.60 54927.00 88888.00 2011-05-29 10:29:53.375 149 12496.45 56.60 54927.00 88888.00 2011-05-29 10:29:53.500 149 12496.62 56.60 54927.07 88888.00 2011-05-29 10:29:53.625 149 12496.77 56.62 54927.07 88888.00 2011-05-29 10:29:53.750 149 12496.92 56.70 54927.05 88888.00 2011-05-29 10:29:53.875 149 12497.10 56.75 54927.05 88888.00 2011-05-29 10:29:54.000 149 12497.25 56.83 54927.07 88888.00 2011-05-29 10:29:54.125 149 12497.40 56.88 54927.12 88888.00 2011-05-29 10:29:54.250 149 12497.52 56.90 54927.10 88888.00 2011-05-29 10:29:54.375 149 12497.65 56.98 54927.12 88888.00 2011-05-29 10:29:54.500 149 12497.80 57.08 54927.12 88888.00 2011-05-29 10:29:54.625 149 12498.00 57.15 54927.18 88888.00 2011-05-29 10:29:54.750 149 12498.12 57.23 54927.20 88888.00 2011-05-29 10:29:54.875 149 12498.15 57.33 54927.20 88888.00 2011-05-29 10:29:55.000 149 12498.17 57.45 54927.20 88888.00 2011-05-29 10:29:55.125 149 12498.30 57.62 54927.25 88888.00 2011-05-29 10:29:55.250 149 12498.40 57.73 54927.28 88888.00 2011-05-29 10:29:55.375 149 12498.52 57.85 54927.25 88888.00 2011-05-29 10:29:55.500 149 12498.62 58.00 54927.28 88888.00 2011-05-29 10:29:55.625 149 12498.75 58.23 54927.32 88888.00 2011-05-29 10:29:55.750 149 12498.92 58.38 54927.30 88888.00 2011-05-29 10:29:55.875 149 12499.08 58.58 54927.28 88888.00 2011-05-29 10:29:56.000 149 12499.25 58.83 54927.25 88888.00 2011-05-29 10:29:56.125 149 12499.35 59.05 54927.28 88888.00 2011-05-29 10:29:56.250 149 12499.45 59.33 54927.25 88888.00 2011-05-29 10:29:56.375 149 12499.58 59.58 54927.25 88888.00 2011-05-29 10:29:56.500 149 12499.70 59.80 54927.22 88888.00 2011-05-29 10:29:56.625 149 12499.77 59.98 54927.20 88888.00 2011-05-29 10:29:56.750 149 12499.88 60.25 54927.18 88888.00 2011-05-29 10:29:56.875 149 12500.00 60.55 54927.20 88888.00 2011-05-29 10:29:57.000 149 12500.08 60.83 54927.18 88888.00 2011-05-29 10:29:57.125 149 12500.10 61.05 54927.15 88888.00 2011-05-29 10:29:57.250 149 12500.12 61.30 54927.12 88888.00 2011-05-29 10:29:57.375 149 12500.15 61.52 54927.15 88888.00 2011-05-29 10:29:57.500 149 12500.08 61.75 54927.15 88888.00 2011-05-29 10:29:57.625 149 12500.00 62.00 54927.15 88888.00 2011-05-29 10:29:57.750 149 12499.98 62.15 54927.15 88888.00 2011-05-29 10:29:57.875 149 12499.90 62.35 54927.15 88888.00 2011-05-29 10:29:58.000 149 12499.88 62.50 54927.12 88888.00 2011-05-29 10:29:58.125 149 12499.92 62.60 54927.12 88888.00 2011-05-29 10:29:58.250 149 12499.88 62.65 54927.12 88888.00 2011-05-29 10:29:58.375 149 12499.88 62.75 54927.12 88888.00 2011-05-29 10:29:58.500 149 12499.77 62.77 54927.15 88888.00 2011-05-29 10:29:58.625 149 12499.67 62.83 54927.12 88888.00 2011-05-29 10:29:58.750 149 12499.62 62.88 54927.18 88888.00 2011-05-29 10:29:58.875 149 12499.60 62.95 54927.20 88888.00 2011-05-29 10:29:59.000 149 12499.52 63.00 54927.20 88888.00 2011-05-29 10:29:59.125 149 12499.42 63.02 54927.22 88888.00 2011-05-29 10:29:59.250 149 12499.35 63.00 54927.25 88888.00 2011-05-29 10:29:59.375 149 12499.33 63.00 54927.32 88888.00 2011-05-29 10:29:59.500 149 12499.25 63.02 54927.35 88888.00 2011-05-29 10:29:59.625 149 12499.23 63.00 54927.38 88888.00 2011-05-29 10:29:59.750 149 12499.20 62.95 54927.40 88888.00 2011-05-29 10:29:59.875 149 12499.17 62.88 54927.43 88888.00 2011-05-29 10:30:00.000 149 12499.10 62.83 54927.45 88888.00 2011-05-29 10:30:00.125 149 12499.12 62.75 54927.53 88888.00 2011-05-29 10:30:00.250 149 12499.17 62.73 54927.60 88888.00 2011-05-29 10:30:00.375 149 12499.17 62.62 54927.62 88888.00 2011-05-29 10:30:00.500 149 12499.10 62.45 54927.62 88888.00 2011-05-29 10:30:00.625 149 12499.08 62.30 54927.68 88888.00 2011-05-29 10:30:00.750 149 12499.12 62.15 54927.72 88888.00 2011-05-29 10:30:00.875 149 12499.15 62.02 54927.78 88888.00 2011-05-29 10:30:01.000 149 12499.20 61.85 54927.85 88888.00 2011-05-29 10:30:01.125 149 12499.17 61.67 54927.90 88888.00 2011-05-29 10:30:01.250 149 12499.10 61.52 54927.95 88888.00 2011-05-29 10:30:01.375 149 12499.05 61.40 54927.97 88888.00 2011-05-29 10:30:01.500 149 12499.02 61.25 54928.05 88888.00 2011-05-29 10:30:01.625 149 12499.00 61.12 54928.10 88888.00 2011-05-29 10:30:01.750 149 12498.98 60.98 54928.15 88888.00 2011-05-29 10:30:01.875 149 12498.92 60.85 54928.20 88888.00 2011-05-29 10:30:02.000 149 12498.85 60.73 54928.25 88888.00 2011-05-29 10:30:02.125 149 12498.83 60.60 54928.32 88888.00 2011-05-29 10:30:02.250 149 12498.83 60.45 54928.40 88888.00 2011-05-29 10:30:02.375 149 12498.83 60.38 54928.47 88888.00 2011-05-29 10:30:02.500 149 12498.83 60.25 54928.50 88888.00 2011-05-29 10:30:02.625 149 12498.85 60.10 54928.55 88888.00 2011-05-29 10:30:02.750 149 12498.95 60.02 54928.60 88888.00 2011-05-29 10:30:02.875 149 12499.05 59.90 54928.62 88888.00 2011-05-29 10:30:03.000 149 12499.15 59.83 54928.68 88888.00 2011-05-29 10:30:03.125 149 12499.20 59.75 54928.72 88888.00 2011-05-29 10:30:03.250 149 12499.27 59.58 54928.78 88888.00 2011-05-29 10:30:03.375 149 12499.42 59.50 54928.80 88888.00 2011-05-29 10:30:03.500 149 12499.55 59.38 54928.80 88888.00 2011-05-29 10:30:03.625 149 12499.67 59.27 54928.82 88888.00 2011-05-29 10:30:03.750 149 12499.80 59.15 54928.85 88888.00 2011-05-29 10:30:03.875 149 12499.90 58.98 54928.82 88888.00 2011-05-29 10:30:04.000 149 12500.00 58.85 54928.82 88888.00 2011-05-29 10:30:04.125 149 12500.12 58.77 54928.85 88888.00 2011-05-29 10:30:04.250 149 12500.27 58.65 54928.85 88888.00 2011-05-29 10:30:04.375 149 12500.40 58.60 54928.85 88888.00 2011-05-29 10:30:04.500 149 12500.50 58.52 54928.85 88888.00 2011-05-29 10:30:04.625 149 12500.60 58.52 54928.85 88888.00 2011-05-29 10:30:04.750 149 12500.73 58.50 54928.82 88888.00 2011-05-29 10:30:04.875 149 12500.85 58.45 54928.80 88888.00 2011-05-29 10:30:05.000 149 12501.02 58.42 54928.80 88888.00 2011-05-29 10:30:05.125 149 12501.20 58.40 54928.80 88888.00 2011-05-29 10:30:05.250 149 12501.33 58.38 54928.78 88888.00 2011-05-29 10:30:05.375 149 12501.50 58.42 54928.78 88888.00 2011-05-29 10:30:05.500 149 12501.58 58.45 54928.75 88888.00 2011-05-29 10:30:05.625 149 12501.67 58.48 54928.70 88888.00 2011-05-29 10:30:05.750 149 12501.80 58.52 54928.68 88888.00 2011-05-29 10:30:05.875 149 12501.95 58.58 54928.62 88888.00 2011-05-29 10:30:06.000 149 12502.10 58.65 54928.60 88888.00 2011-05-29 10:30:06.125 149 12502.23 58.75 54928.55 88888.00 2011-05-29 10:30:06.250 149 12502.40 58.83 54928.47 88888.00 2011-05-29 10:30:06.375 149 12502.58 58.98 54928.45 88888.00 2011-05-29 10:30:06.500 149 12502.70 59.05 54928.45 88888.00 2011-05-29 10:30:06.625 149 12502.95 59.15 54928.40 88888.00 2011-05-29 10:30:06.750 149 12503.20 59.23 54928.35 88888.00 2011-05-29 10:30:06.875 149 12503.38 59.35 54928.30 88888.00 2011-05-29 10:30:07.000 149 12503.52 59.48 54928.25 88888.00 2011-05-29 10:30:07.125 149 12503.67 59.60 54928.22 88888.00 2011-05-29 10:30:07.250 149 12503.75 59.70 54928.20 88888.00 2011-05-29 10:30:07.375 149 12503.90 59.77 54928.12 88888.00 2011-05-29 10:30:07.500 149 12504.05 59.88 54928.10 88888.00 2011-05-29 10:30:07.625 149 12504.08 59.98 54928.07 88888.00 2011-05-29 10:30:07.750 149 12504.15 60.08 54928.07 88888.00 2011-05-29 10:30:07.875 149 12504.25 60.17 54928.05 88888.00 2011-05-29 10:30:08.000 149 12504.35 60.25 54928.03 88888.00 2011-05-29 10:30:08.125 149 12504.35 60.38 54928.05 88888.00 2011-05-29 10:30:08.250 149 12504.33 60.50 54928.05 88888.00 2011-05-29 10:30:08.375 149 12504.33 60.52 54928.03 88888.00 2011-05-29 10:30:08.500 149 12504.25 60.55 54928.00 88888.00 2011-05-29 10:30:08.625 149 12504.23 60.58 54928.00 88888.00 2011-05-29 10:30:08.750 149 12504.17 60.58 54928.00 88888.00 2011-05-29 10:30:08.875 149 12504.15 60.60 54928.03 88888.00 2011-05-29 10:30:09.000 149 12504.10 60.62 54928.05 88888.00 2011-05-29 10:30:09.125 149 12504.00 60.65 54928.10 88888.00 2011-05-29 10:30:09.250 149 12503.88 60.65 54928.10 88888.00 2011-05-29 10:30:09.375 149 12503.83 60.65 54928.10 88888.00 2011-05-29 10:30:09.500 149 12503.67 60.67 54928.10 88888.00 2011-05-29 10:30:09.625 149 12503.48 60.65 54928.12 88888.00 2011-05-29 10:30:09.750 149 12503.30 60.62 54928.18 88888.00 2011-05-29 10:30:09.875 149 12503.23 60.62 54928.20 88888.00 2011-05-29 10:30:10.000 149 12503.08 60.60 54928.20 88888.00 2011-05-29 10:30:10.125 149 12502.95 60.58 54928.25 88888.00 2011-05-29 10:30:10.250 149 12502.88 60.60 54928.28 88888.00 2011-05-29 10:30:10.375 149 12502.88 60.62 54928.28 88888.00 2011-05-29 10:30:10.500 149 12502.77 60.62 54928.28 88888.00 2011-05-29 10:30:10.625 149 12502.70 60.65 54928.30 88888.00 2011-05-29 10:30:10.750 149 12502.60 60.67 54928.30 88888.00 2011-05-29 10:30:10.875 149 12502.50 60.75 54928.32 88888.00 2011-05-29 10:30:11.000 149 12502.48 60.77 54928.30 88888.00 2011-05-29 10:30:11.125 149 12502.42 60.83 54928.30 88888.00 2011-05-29 10:30:11.250 149 12502.33 60.90 54928.32 88888.00 2011-05-29 10:30:11.375 149 12502.27 61.00 54928.32 88888.00 2011-05-29 10:30:11.500 149 12502.17 61.15 54928.32 88888.00 2011-05-29 10:30:11.625 149 12502.08 61.27 54928.35 88888.00 2011-05-29 10:30:11.750 149 12502.00 61.42 54928.35 88888.00 2011-05-29 10:30:11.875 149 12501.95 61.60 54928.35 88888.00 2011-05-29 10:30:12.000 149 12501.88 61.75 54928.38 88888.00 2011-05-29 10:30:12.125 149 12501.75 61.98 54928.40 88888.00 2011-05-29 10:30:12.250 149 12501.58 62.17 54928.38 88888.00 2011-05-29 10:30:12.375 149 12501.48 62.33 54928.32 88888.00 2011-05-29 10:30:12.500 149 12501.42 62.55 54928.38 88888.00 2011-05-29 10:30:12.625 149 12501.42 62.77 54928.40 88888.00 2011-05-29 10:30:12.750 149 12501.33 62.98 54928.40 88888.00 2011-05-29 10:30:12.875 149 12501.27 63.17 54928.40 88888.00 2011-05-29 10:30:13.000 149 12501.25 63.33 54928.40 88888.00 2011-05-29 10:30:13.125 149 12501.15 63.50 54928.45 88888.00 2011-05-29 10:30:13.250 149 12501.02 63.65 54928.45 88888.00 2011-05-29 10:30:13.375 149 12500.98 63.83 54928.45 88888.00 2011-05-29 10:30:13.500 149 12500.98 63.98 54928.43 88888.00 2011-05-29 10:30:13.625 149 12501.08 64.17 54928.43 88888.00 2011-05-29 10:30:13.750 149 12501.20 64.35 54928.43 88888.00 2011-05-29 10:30:13.875 149 12501.20 64.50 54928.43 88888.00 2011-05-29 10:30:14.000 149 12501.25 64.65 54928.40 88888.00 2011-05-29 10:30:14.125 149 12501.35 64.83 54928.45 88888.00 2011-05-29 10:30:14.250 149 12501.45 65.08 54928.47 88888.00 2011-05-29 10:30:14.375 149 12501.45 65.25 54928.47 88888.00 2011-05-29 10:30:14.500 149 12501.40 65.38 54928.50 88888.00 2011-05-29 10:30:14.625 149 12501.35 65.50 54928.45 88888.00 2011-05-29 10:30:14.750 149 12501.33 65.65 54928.47 88888.00 2011-05-29 10:30:14.875 149 12501.33 65.85 54928.53 88888.00 2011-05-29 10:30:15.000 149 12501.33 66.05 54928.53 88888.00 2011-05-29 10:30:15.125 149 12501.27 66.17 54928.53 88888.00 2011-05-29 10:30:15.250 149 12501.20 66.33 54928.55 88888.00 2011-05-29 10:30:15.375 149 12501.12 66.42 54928.55 88888.00 2011-05-29 10:30:15.500 149 12501.10 66.53 54928.55 88888.00 2011-05-29 10:30:15.625 149 12501.10 66.67 54928.57 88888.00 2011-05-29 10:30:15.750 149 12501.08 66.72 54928.62 88888.00 2011-05-29 10:30:15.875 149 12501.12 66.85 54928.70 88888.00 2011-05-29 10:30:16.000 149 12501.05 66.92 54928.70 88888.00 2011-05-29 10:30:16.125 149 12500.95 67.00 54928.72 88888.00 2011-05-29 10:30:16.250 149 12500.92 67.10 54928.72 88888.00 2011-05-29 10:30:16.375 149 12500.98 67.17 54928.75 88888.00 2011-05-29 10:30:16.500 149 12500.92 67.20 54928.78 88888.00 2011-05-29 10:30:16.625 149 12500.90 67.28 54928.82 88888.00 2011-05-29 10:30:16.750 149 12500.90 67.35 54928.85 88888.00 2011-05-29 10:30:16.875 149 12500.92 67.40 54928.88 88888.00 2011-05-29 10:30:17.000 149 12500.90 67.47 54928.90 88888.00 2011-05-29 10:30:17.125 149 12500.90 67.55 54929.00 88888.00 2011-05-29 10:30:17.250 149 12500.98 67.55 54929.00 88888.00 2011-05-29 10:30:17.375 149 12501.00 67.60 54929.05 88888.00 2011-05-29 10:30:17.500 149 12500.98 67.65 54929.10 88888.00 2011-05-29 10:30:17.625 149 12500.92 67.72 54929.18 88888.00 2011-05-29 10:30:17.750 149 12500.95 67.72 54929.20 88888.00 2011-05-29 10:30:17.875 149 12500.95 67.70 54929.22 88888.00 2011-05-29 10:30:18.000 149 12500.90 67.72 54929.30 88888.00 2011-05-29 10:30:18.125 149 12500.92 67.70 54929.35 88888.00 2011-05-29 10:30:18.250 149 12500.98 67.70 54929.43 88888.00 2011-05-29 10:30:18.375 149 12501.02 67.72 54929.50 88888.00 2011-05-29 10:30:18.500 149 12501.00 67.70 54929.55 88888.00 2011-05-29 10:30:18.625 149 12500.98 67.67 54929.57 88888.00 2011-05-29 10:30:18.750 149 12500.98 67.62 54929.60 88888.00 2011-05-29 10:30:18.875 149 12500.98 67.60 54929.70 88888.00 2011-05-29 10:30:19.000 149 12501.00 67.60 54929.75 88888.00 2011-05-29 10:30:19.125 149 12501.05 67.58 54929.82 88888.00 2011-05-29 10:30:19.250 149 12501.08 67.50 54929.93 88888.00 2011-05-29 10:30:19.375 149 12501.12 67.45 54929.97 88888.00 2011-05-29 10:30:19.500 149 12501.05 67.38 54930.03 88888.00 2011-05-29 10:30:19.625 149 12501.00 67.30 54930.05 88888.00 2011-05-29 10:30:19.750 149 12501.02 67.22 54930.12 88888.00 2011-05-29 10:30:19.875 149 12501.10 67.15 54930.22 88888.00 2011-05-29 10:30:20.000 149 12501.15 67.08 54930.28 88888.00 2011-05-29 10:30:20.125 149 12501.08 66.92 54930.32 88888.00 2011-05-29 10:30:20.250 149 12501.02 66.85 54930.43 88888.00 2011-05-29 10:30:20.375 149 12501.05 66.78 54930.45 88888.00 2011-05-29 10:30:20.500 149 12501.10 66.70 54930.53 88888.00 2011-05-29 10:30:20.625 149 12501.20 66.62 54930.57 88888.00 2011-05-29 10:30:20.750 149 12501.23 66.53 54930.60 88888.00 2011-05-29 10:30:20.875 149 12501.27 66.45 54930.68 88888.00 2011-05-29 10:30:21.000 149 12501.25 66.40 54930.75 88888.00 2011-05-29 10:30:21.125 149 12501.33 66.33 54930.80 88888.00 2011-05-29 10:30:21.250 149 12501.35 66.22 54930.88 88888.00 2011-05-29 10:30:21.375 149 12501.30 66.12 54930.93 88888.00 2011-05-29 10:30:21.500 149 12501.25 66.03 54931.03 88888.00 2011-05-29 10:30:21.625 149 12501.33 65.95 54931.10 88888.00 2011-05-29 10:30:21.750 149 12501.35 65.83 54931.12 88888.00 2011-05-29 10:30:21.875 149 12501.20 65.72 54931.20 88888.00 2011-05-29 10:30:22.000 149 12500.98 65.60 54931.30 88888.00 2011-05-29 10:30:22.125 149 12500.83 65.47 54931.40 88888.00 2011-05-29 10:30:22.250 149 12500.67 65.28 54931.45 88888.00 2011-05-29 10:30:22.375 149 12500.55 65.12 54931.53 88888.00 2011-05-29 10:30:22.500 149 12500.38 65.00 54931.62 88888.00 2011-05-29 10:30:22.625 149 12500.17 64.83 54931.70 88888.00 2011-05-29 10:30:22.750 149 12499.95 64.65 54931.80 88888.00 2011-05-29 10:30:22.875 149 12499.73 64.47 54931.88 88888.00 2011-05-29 10:30:23.000 149 12499.60 64.33 54931.95 88888.00 2011-05-29 10:30:23.125 149 12499.50 64.15 54932.05 88888.00 2011-05-29 10:30:23.250 149 12499.35 63.95 54932.12 88888.00 2011-05-29 10:30:23.375 149 12499.20 63.83 54932.18 88888.00 2011-05-29 10:30:23.500 149 12499.05 63.67 54932.28 88888.00 2011-05-29 10:30:23.625 149 12498.95 63.55 54932.40 88888.00 2011-05-29 10:30:23.750 149 12498.88 63.48 54932.50 88888.00 2011-05-29 10:30:23.875 149 12498.73 63.30 54932.57 88888.00 2011-05-29 10:30:24.000 149 12498.58 63.15 54932.62 88888.00 2011-05-29 10:30:24.125 149 12498.45 63.08 54932.72 88888.00 2011-05-29 10:30:24.250 149 12498.30 62.95 54932.82 88888.00 2011-05-29 10:30:24.375 149 12498.23 62.90 54932.90 88888.00 2011-05-29 10:30:24.500 149 12498.15 62.77 54932.95 88888.00 2011-05-29 10:30:24.625 149 12498.10 62.67 54933.07 88888.00 2011-05-29 10:30:24.750 149 12497.95 62.60 54933.12 88888.00 2011-05-29 10:30:24.875 149 12497.88 62.48 54933.22 88888.00 2011-05-29 10:30:25.000 149 12497.85 62.38 54933.30 88888.00 2011-05-29 10:30:25.125 149 12497.75 62.25 54933.38 88888.00 2011-05-29 10:30:25.250 149 12497.65 62.10 54933.45 88888.00 2011-05-29 10:30:25.375 149 12497.67 62.05 54933.50 88888.00 2011-05-29 10:30:25.500 149 12497.65 61.95 54933.55 88888.00 2011-05-29 10:30:25.625 149 12497.65 61.83 54933.62 88888.00 2011-05-29 10:30:25.750 149 12497.67 61.73 54933.68 88888.00 2011-05-29 10:30:25.875 149 12497.67 61.65 54933.70 88888.00 2011-05-29 10:30:26.000 149 12497.70 61.55 54933.75 88888.00 2011-05-29 10:30:26.125 149 12497.77 61.48 54933.82 88888.00 2011-05-29 10:30:26.250 149 12497.85 61.35 54933.90 88888.00 2011-05-29 10:30:26.375 149 12497.92 61.30 54933.95 88888.00 2011-05-29 10:30:26.500 149 12498.00 61.23 54934.03 88888.00 2011-05-29 10:30:26.625 149 12498.02 61.10 54934.07 88888.00 2011-05-29 10:30:26.750 149 12498.10 61.08 54934.10 88888.00 2011-05-29 10:30:26.875 149 12498.20 61.05 54934.10 88888.00 2011-05-29 10:30:27.000 149 12498.33 61.00 54934.18 88888.00 2011-05-29 10:30:27.125 149 12498.35 60.98 54934.22 88888.00 2011-05-29 10:30:27.250 149 12498.33 60.98 54934.25 88888.00 2011-05-29 10:30:27.375 149 12498.40 60.98 54934.30 88888.00 2011-05-29 10:30:27.500 149 12498.55 61.02 54934.35 88888.00 2011-05-29 10:30:27.625 149 12498.67 61.05 54934.38 88888.00 2011-05-29 10:30:27.750 149 12498.77 61.15 54934.38 88888.00 2011-05-29 10:30:27.875 149 12498.95 61.20 54934.38 88888.00 2011-05-29 10:30:28.000 149 12499.08 61.25 54934.40 88888.00 2011-05-29 10:30:28.125 149 12499.17 61.38 54934.43 88888.00 2011-05-29 10:30:28.250 149 12499.33 61.48 54934.45 88888.00 2011-05-29 10:30:28.375 149 12499.48 61.58 54934.45 88888.00 2011-05-29 10:30:28.500 149 12499.58 61.67 54934.45 88888.00 2011-05-29 10:30:28.625 149 12499.77 61.83 54934.47 88888.00 2011-05-29 10:30:28.750 149 12499.90 61.95 54934.47 88888.00 2011-05-29 10:30:28.875 149 12500.00 62.10 54934.47 88888.00 2011-05-29 10:30:29.000 149 12500.20 62.20 54934.47 88888.00 2011-05-29 10:30:29.125 149 12500.35 62.30 54934.47 88888.00 2011-05-29 10:30:29.250 149 12500.52 62.42 54934.47 88888.00 2011-05-29 10:30:29.375 149 12500.62 62.52 54934.47 88888.00 2011-05-29 10:30:29.500 149 12500.73 62.62 54934.47 88888.00 2011-05-29 10:30:29.625 149 12500.75 62.70 54934.47 88888.00 2011-05-29 10:30:29.750 149 12500.80 62.77 54934.47 88888.00 2011-05-29 10:30:29.875 149 12500.98 62.90 54934.47 88888.00 2011-05-29 10:30:30.000 149 12501.15 63.00 54934.45 88888.00 2011-05-29 10:30:30.125 149 12501.27 63.02 54934.45 88888.00 2011-05-29 10:30:30.250 149 12501.35 63.05 54934.40 88888.00 2011-05-29 10:30:30.375 149 12501.55 63.12 54934.38 88888.00 2011-05-29 10:30:30.500 149 12501.62 63.20 54934.32 88888.00 2011-05-29 10:30:30.625 149 12501.70 63.23 54934.32 88888.00 2011-05-29 10:30:30.750 149 12501.80 63.25 54934.30 88888.00 2011-05-29 10:30:30.875 149 12502.02 63.33 54934.25 88888.00 2011-05-29 10:30:31.000 149 12502.25 63.38 54934.20 88888.00 2011-05-29 10:30:31.125 149 12502.48 63.38 54934.18 88888.00 2011-05-29 10:30:31.250 149 12502.67 63.40 54934.15 88888.00 2011-05-29 10:30:31.375 149 12502.80 63.48 54934.12 88888.00 2011-05-29 10:30:31.500 149 12503.00 63.52 54934.05 88888.00 2011-05-29 10:30:31.625 149 12503.20 63.58 54934.03 88888.00 2011-05-29 10:30:31.750 149 12503.35 63.62 54933.95 88888.00 2011-05-29 10:30:31.875 149 12503.50 63.62 54933.90 88888.00 2011-05-29 10:30:32.000 149 12503.62 63.65 54933.80 88888.00 2011-05-29 10:30:32.125 149 12503.77 63.67 54933.78 88888.00 2011-05-29 10:30:32.250 149 12503.90 63.70 54933.72 88888.00 2011-05-29 10:30:32.375 149 12503.98 63.73 54933.65 88888.00 2011-05-29 10:30:32.500 149 12504.08 63.73 54933.60 88888.00 2011-05-29 10:30:32.625 149 12504.12 63.77 54933.55 88888.00 2011-05-29 10:30:32.750 149 12504.20 63.83 54933.53 88888.00 2011-05-29 10:30:32.875 149 12504.30 63.83 54933.50 88888.00 2011-05-29 10:30:33.000 149 12504.42 63.88 54933.43 88888.00 2011-05-29 10:30:33.125 149 12504.50 63.95 54933.40 88888.00 2011-05-29 10:30:33.250 149 12504.50 63.98 54933.38 88888.00 2011-05-29 10:30:33.375 149 12504.58 64.00 54933.30 88888.00 2011-05-29 10:30:33.500 149 12504.62 64.03 54933.22 88888.00 2011-05-29 10:30:33.625 149 12504.67 64.03 54933.18 88888.00 2011-05-29 10:30:33.750 149 12504.73 64.08 54933.12 88888.00 2011-05-29 10:30:33.875 149 12504.75 64.12 54933.10 88888.00 2011-05-29 10:30:34.000 149 12504.77 64.17 54933.00 88888.00 2011-05-29 10:30:34.125 149 12504.83 64.25 54932.97 88888.00 2011-05-29 10:30:34.250 149 12504.90 64.33 54932.90 88888.00 2011-05-29 10:30:34.375 149 12504.90 64.38 54932.88 88888.00 2011-05-29 10:30:34.500 149 12504.90 64.47 54932.85 88888.00 2011-05-29 10:30:34.625 149 12504.85 64.55 54932.82 88888.00 2011-05-29 10:30:34.750 149 12504.83 64.65 54932.80 88888.00 2011-05-29 10:30:34.875 149 12504.77 64.72 54932.75 88888.00 2011-05-29 10:30:35.000 149 12504.65 64.78 54932.70 88888.00 2011-05-29 10:30:35.125 149 12504.42 64.85 54932.68 88888.00 2011-05-29 10:30:35.250 149 12504.27 64.88 54932.65 88888.00 2011-05-29 10:30:35.375 149 12504.23 64.92 54932.62 88888.00 2011-05-29 10:30:35.500 149 12504.10 64.92 54932.57 88888.00 2011-05-29 10:30:35.625 149 12503.95 64.95 54932.55 88888.00 2011-05-29 10:30:35.750 149 12503.77 64.95 54932.60 88888.00 2011-05-29 10:30:35.875 149 12503.62 64.95 54932.60 88888.00 2011-05-29 10:30:36.000 149 12503.48 64.95 54932.60 88888.00 2011-05-29 10:30:36.125 149 12503.30 64.90 54932.62 88888.00 2011-05-29 10:30:36.250 149 12503.12 64.83 54932.62 88888.00 2011-05-29 10:30:36.375 149 12502.92 64.72 54932.57 88888.00 2011-05-29 10:30:36.500 149 12502.73 64.62 54932.60 88888.00 2011-05-29 10:30:36.625 149 12502.52 64.55 54932.62 88888.00 2011-05-29 10:30:36.750 149 12502.40 64.40 54932.68 88888.00 2011-05-29 10:30:36.875 149 12502.27 64.30 54932.68 88888.00 2011-05-29 10:30:37.000 149 12502.08 64.20 54932.70 88888.00 2011-05-29 10:30:37.125 149 12501.92 64.05 54932.75 88888.00 2011-05-29 10:30:37.250 149 12501.70 63.90 54932.75 88888.00 2011-05-29 10:30:37.375 149 12501.60 63.83 54932.72 88888.00 2011-05-29 10:30:37.500 149 12501.55 63.70 54932.75 88888.00 2011-05-29 10:30:37.625 149 12501.48 63.60 54932.78 88888.00 2011-05-29 10:30:37.750 149 12501.35 63.48 54932.80 88888.00 2011-05-29 10:30:37.875 149 12501.30 63.35 54932.80 88888.00 2011-05-29 10:30:38.000 149 12501.27 63.25 54932.80 88888.00 2011-05-29 10:30:38.125 149 12501.27 63.17 54932.85 88888.00 2011-05-29 10:30:38.250 149 12501.25 63.08 54932.90 88888.00 2011-05-29 10:30:38.375 149 12501.27 63.05 54932.93 88888.00 2011-05-29 10:30:38.500 149 12501.15 63.00 54932.93 88888.00 2011-05-29 10:30:38.625 149 12501.08 62.92 54932.95 88888.00 2011-05-29 10:30:38.750 149 12501.12 62.90 54932.97 88888.00 2011-05-29 10:30:38.875 149 12501.15 62.88 54933.00 88888.00 2011-05-29 10:30:39.000 149 12501.10 62.83 54933.03 88888.00 2011-05-29 10:30:39.125 149 12501.05 62.83 54933.07 88888.00 2011-05-29 10:30:39.250 149 12501.02 62.85 54933.10 88888.00 2011-05-29 10:30:39.375 149 12501.02 62.85 54933.15 88888.00 2011-05-29 10:30:39.500 149 12501.00 62.83 54933.15 88888.00 2011-05-29 10:30:39.625 149 12501.05 62.83 54933.15 88888.00 2011-05-29 10:30:39.750 149 12501.10 62.88 54933.20 88888.00 2011-05-29 10:30:39.875 149 12501.10 62.88 54933.25 88888.00 2011-05-29 10:30:40.000 149 12501.17 62.88 54933.25 88888.00 2011-05-29 10:30:40.125 149 12501.20 62.88 54933.25 88888.00 2011-05-29 10:30:40.250 149 12501.23 62.88 54933.28 88888.00 2011-05-29 10:30:40.375 149 12501.30 62.92 54933.28 88888.00 2011-05-29 10:30:40.500 149 12501.35 62.92 54933.28 88888.00 2011-05-29 10:30:40.625 149 12501.42 63.00 54933.30 88888.00 2011-05-29 10:30:40.750 149 12501.42 63.00 54933.30 88888.00 2011-05-29 10:30:40.875 149 12501.42 63.00 54933.30 88888.00 2011-05-29 10:30:41.000 149 12501.45 63.05 54933.30 88888.00 2011-05-29 10:30:41.125 149 12501.52 63.10 54933.30 88888.00 2011-05-29 10:30:41.250 149 12501.52 63.08 54933.30 88888.00 2011-05-29 10:30:41.375 149 12501.55 63.12 54933.32 88888.00 2011-05-29 10:30:41.500 149 12501.62 63.20 54933.32 88888.00 2011-05-29 10:30:41.625 149 12501.73 63.23 54933.30 88888.00 2011-05-29 10:30:41.750 149 12501.83 63.30 54933.32 88888.00 2011-05-29 10:30:41.875 149 12501.88 63.35 54933.35 88888.00 2011-05-29 10:30:42.000 149 12501.92 63.40 54933.30 88888.00 2011-05-29 10:30:42.125 149 12501.98 63.40 54933.28 88888.00 2011-05-29 10:30:42.250 149 12502.00 63.45 54933.28 88888.00 2011-05-29 10:30:42.375 149 12502.02 63.50 54933.30 88888.00 2011-05-29 10:30:42.500 149 12502.02 63.55 54933.30 88888.00 2011-05-29 10:30:42.625 149 12502.05 63.62 54933.30 88888.00 2011-05-29 10:30:42.750 149 12502.12 63.67 54933.28 88888.00 2011-05-29 10:30:42.875 149 12502.10 63.73 54933.30 88888.00 2011-05-29 10:30:43.000 149 12502.08 63.73 54933.28 88888.00 2011-05-29 10:30:43.125 149 12502.08 63.75 54933.28 88888.00 2011-05-29 10:30:43.250 149 12502.08 63.77 54933.28 88888.00 2011-05-29 10:30:43.375 149 12502.10 63.88 54933.30 88888.00 2011-05-29 10:30:43.500 149 12502.12 63.95 54933.28 88888.00 2011-05-29 10:30:43.625 149 12502.15 64.00 54933.28 88888.00 2011-05-29 10:30:43.750 149 12502.15 64.05 54933.25 88888.00 2011-05-29 10:30:43.875 149 12502.15 64.12 54933.25 88888.00 2011-05-29 10:30:44.000 149 12502.20 64.20 54933.28 88888.00 2011-05-29 10:30:44.125 149 12502.23 64.28 54933.25 88888.00 2011-05-29 10:30:44.250 149 12502.25 64.35 54933.22 88888.00 2011-05-29 10:30:44.375 149 12502.38 64.42 54933.22 88888.00 2011-05-29 10:30:44.500 149 12502.40 64.45 54933.20 88888.00 2011-05-29 10:30:44.625 149 12502.38 64.50 54933.20 88888.00 2011-05-29 10:30:44.750 149 12502.38 64.58 54933.22 88888.00 2011-05-29 10:30:44.875 149 12502.48 64.62 54933.20 88888.00 2011-05-29 10:30:45.000 149 12502.50 64.62 54933.20 88888.00 2011-05-29 10:30:45.125 149 12502.55 64.62 54933.20 88888.00 2011-05-29 10:30:45.250 149 12502.58 64.67 54933.22 88888.00 2011-05-29 10:30:45.375 149 12502.58 64.72 54933.22 88888.00 2011-05-29 10:30:45.500 149 12502.62 64.72 54933.20 88888.00 2011-05-29 10:30:45.625 149 12502.75 64.75 54933.22 88888.00 2011-05-29 10:30:45.750 149 12502.85 64.72 54933.20 88888.00 2011-05-29 10:30:45.875 149 12502.90 64.75 54933.18 88888.00 2011-05-29 10:30:46.000 149 12502.92 64.72 54933.15 88888.00 2011-05-29 10:30:46.125 149 12503.02 64.70 54933.15 88888.00 2011-05-29 10:30:46.250 149 12503.23 64.67 54933.15 88888.00 2011-05-29 10:30:46.375 149 12503.48 64.70 54933.15 88888.00 2011-05-29 10:30:46.500 149 12503.65 64.70 54933.10 88888.00 2011-05-29 10:30:46.625 149 12503.85 64.67 54933.07 88888.00 2011-05-29 10:30:46.750 149 12504.12 64.65 54933.05 88888.00 2011-05-29 10:30:46.875 149 12504.40 64.70 54933.05 88888.00 2011-05-29 10:30:47.000 149 12504.62 64.75 54933.03 88888.00 2011-05-29 10:30:47.125 149 12504.88 64.72 54932.97 88888.00 2011-05-29 10:30:47.250 149 12505.10 64.75 54932.93 88888.00 2011-05-29 10:30:47.375 149 12505.35 64.80 54932.88 88888.00 2011-05-29 10:30:47.500 149 12505.60 64.85 54932.85 88888.00 2011-05-29 10:30:47.625 149 12505.85 64.97 54932.80 88888.00 2011-05-29 10:30:47.750 149 12506.02 65.10 54932.75 88888.00 2011-05-29 10:30:47.875 149 12506.15 65.22 54932.72 88888.00 2011-05-29 10:30:48.000 149 12506.33 65.38 54932.68 88888.00 2011-05-29 10:30:48.125 149 12506.50 65.50 54932.68 88888.00 2011-05-29 10:30:48.250 149 12506.67 65.60 54932.62 88888.00 2011-05-29 10:30:48.375 149 12506.80 65.72 54932.60 88888.00 2011-05-29 10:30:48.500 149 12506.90 65.88 54932.57 88888.00 2011-05-29 10:30:48.625 149 12507.00 66.03 54932.55 88888.00 2011-05-29 10:30:48.750 149 12507.12 66.20 54932.53 88888.00 2011-05-29 10:30:48.875 149 12507.20 66.38 54932.50 88888.00 2011-05-29 10:30:49.000 149 12507.23 66.50 54932.47 88888.00 2011-05-29 10:30:49.125 149 12507.20 66.70 54932.47 88888.00 2011-05-29 10:30:49.250 149 12507.15 66.85 54932.47 88888.00 2011-05-29 10:30:49.375 149 12507.20 66.97 54932.45 88888.00 2011-05-29 10:30:49.500 149 12507.15 67.17 54932.40 88888.00 2011-05-29 10:30:49.625 149 12507.08 67.33 54932.40 88888.00 2011-05-29 10:30:49.750 149 12507.02 67.53 54932.43 88888.00 2011-05-29 10:30:49.875 149 12506.98 67.65 54932.40 88888.00 2011-05-29 10:30:50.000 149 12506.92 67.78 54932.38 88888.00 2011-05-29 10:30:50.125 149 12506.90 67.95 54932.38 88888.00 2011-05-29 10:30:50.250 149 12506.88 68.03 54932.40 88888.00 2011-05-29 10:30:50.375 149 12506.90 68.20 54932.38 88888.00 2011-05-29 10:30:50.500 149 12506.85 68.30 54932.35 88888.00 2011-05-29 10:30:50.625 149 12506.77 68.47 54932.32 88888.00 2011-05-29 10:30:50.750 149 12506.75 68.62 54932.30 88888.00 2011-05-29 10:30:50.875 149 12506.73 68.80 54932.28 88888.00 2011-05-29 10:30:51.000 149 12506.67 68.92 54932.28 88888.00 2011-05-29 10:30:51.125 149 12506.70 69.08 54932.28 88888.00 2011-05-29 10:30:51.250 149 12506.73 69.25 54932.28 88888.00 2011-05-29 10:30:51.375 149 12506.77 69.42 54932.28 88888.00 2011-05-29 10:30:51.500 149 12506.67 69.60 54932.22 88888.00 2011-05-29 10:30:51.625 149 12506.60 69.78 54932.20 88888.00 2011-05-29 10:30:51.750 149 12506.70 69.95 54932.18 88888.00 2011-05-29 10:30:51.875 149 12506.73 70.12 54932.15 88888.00 2011-05-29 10:30:52.000 149 12506.80 70.28 54932.15 88888.00 2011-05-29 10:30:52.125 149 12506.85 70.45 54932.12 88888.00 2011-05-29 10:30:52.250 149 12506.85 70.60 54932.10 88888.00 2011-05-29 10:30:52.375 149 12506.90 70.78 54932.10 88888.00 2011-05-29 10:30:52.500 149 12506.88 70.90 54932.03 88888.00 2011-05-29 10:30:52.625 149 12506.90 71.08 54931.95 88888.00 2011-05-29 10:30:52.750 149 12507.00 71.25 54931.95 88888.00 2011-05-29 10:30:52.875 149 12507.10 71.40 54931.95 88888.00 2011-05-29 10:30:53.000 149 12507.10 71.55 54931.93 88888.00 2011-05-29 10:30:53.125 149 12507.10 71.65 54931.90 88888.00 2011-05-29 10:30:53.250 149 12507.10 71.78 54931.88 88888.00 2011-05-29 10:30:53.375 149 12507.12 71.92 54931.85 88888.00 2011-05-29 10:30:53.500 149 12507.08 72.05 54931.80 88888.00 2011-05-29 10:30:53.625 149 12507.05 72.22 54931.78 88888.00 2011-05-29 10:30:53.750 149 12506.95 72.33 54931.75 88888.00 2011-05-29 10:30:53.875 149 12506.85 72.45 54931.75 88888.00 2011-05-29 10:30:54.000 149 12506.75 72.58 54931.72 88888.00 2011-05-29 10:30:54.125 149 12506.70 72.72 54931.70 88888.00 2011-05-29 10:30:54.250 149 12506.60 72.80 54931.65 88888.00 2011-05-29 10:30:54.375 149 12506.58 72.90 54931.60 88888.00 2011-05-29 10:30:54.500 149 12506.50 72.97 54931.57 88888.00 2011-05-29 10:30:54.625 149 12506.48 73.10 54931.57 88888.00 2011-05-29 10:30:54.750 149 12506.40 73.12 54931.53 88888.00 2011-05-29 10:30:54.875 149 12506.33 73.15 54931.50 88888.00 2011-05-29 10:30:55.000 149 12506.27 73.20 54931.47 88888.00 2011-05-29 10:30:55.125 149 12506.20 73.22 54931.47 88888.00 2011-05-29 10:30:55.250 149 12506.15 73.28 54931.47 88888.00 2011-05-29 10:30:55.375 149 12506.10 73.33 54931.45 88888.00 2011-05-29 10:30:55.500 149 12506.02 73.38 54931.40 88888.00 2011-05-29 10:30:55.625 149 12505.88 73.38 54931.35 88888.00 2011-05-29 10:30:55.750 149 12505.75 73.45 54931.38 88888.00 2011-05-29 10:30:55.875 149 12505.60 73.50 54931.35 88888.00 2011-05-29 10:30:56.000 149 12505.33 73.53 54931.35 88888.00 2011-05-29 10:30:56.125 149 12505.17 73.62 54931.38 88888.00 2011-05-29 10:30:56.250 149 12505.02 73.62 54931.35 88888.00 2011-05-29 10:30:56.375 149 12504.83 73.62 54931.32 88888.00 2011-05-29 10:30:56.500 149 12504.67 73.67 54931.32 88888.00 2011-05-29 10:30:56.625 149 12504.35 73.72 54931.35 88888.00 2011-05-29 10:30:56.750 149 12504.08 73.80 54931.40 88888.00 2011-05-29 10:30:56.875 149 12503.80 73.78 54931.38 88888.00 2011-05-29 10:30:57.000 149 12503.42 73.72 54931.38 88888.00 2011-05-29 10:30:57.125 149 12503.17 73.72 54931.38 88888.00 2011-05-29 10:30:57.250 149 12502.92 73.72 54931.43 88888.00 2011-05-29 10:30:57.375 149 12502.62 73.72 54931.47 88888.00 2011-05-29 10:30:57.500 149 12502.30 73.67 54931.50 88888.00 2011-05-29 10:30:57.625 149 12501.95 73.58 54931.53 88888.00 2011-05-29 10:30:57.750 149 12501.70 73.47 54931.57 88888.00 2011-05-29 10:30:57.875 149 12501.40 73.33 54931.60 88888.00 2011-05-29 10:30:58.000 149 12501.17 73.15 54931.65 88888.00 2011-05-29 10:30:58.125 149 12500.98 73.00 54931.70 88888.00 2011-05-29 10:30:58.250 149 12500.83 72.78 54931.72 88888.00 2011-05-29 10:30:58.375 149 12500.67 72.53 54931.72 88888.00 2011-05-29 10:30:58.500 149 12500.42 72.25 54931.78 88888.00 2011-05-29 10:30:58.625 149 12500.20 71.97 54931.80 88888.00 2011-05-29 10:30:58.750 149 12500.10 71.72 54931.85 88888.00 2011-05-29 10:30:58.875 149 12499.95 71.42 54931.82 88888.00 2011-05-29 10:30:59.000 149 12499.77 71.12 54931.85 88888.00 2011-05-29 10:30:59.125 149 12499.62 70.88 54931.90 88888.00 2011-05-29 10:30:59.250 149 12499.38 70.55 54931.90 88888.00 2011-05-29 10:30:59.375 149 12499.25 70.35 54931.90 88888.00 2011-05-29 10:30:59.500 149 12499.15 70.10 54931.93 88888.00 2011-05-29 10:30:59.625 149 12498.98 69.85 54931.95 88888.00 2011-05-29 10:30:59.750 149 12498.88 69.65 54931.97 88888.00 2011-05-29 10:30:59.875 149 12498.77 69.50 54931.95 88888.00 2011-05-29 10:31:00.000 149 12498.65 69.25 54931.93 88888.00 2011-05-29 10:31:00.125 149 12498.50 69.10 54931.95 88888.00 2011-05-29 10:31:00.250 149 12498.38 68.88 54931.95 88888.00 2011-05-29 10:31:00.375 149 12498.30 68.78 54931.95 88888.00 2011-05-29 10:31:00.500 149 12498.20 68.67 54931.97 88888.00 2011-05-29 10:31:00.625 149 12498.08 68.58 54931.95 88888.00 2011-05-29 10:31:00.750 149 12498.00 68.42 54931.95 88888.00 2011-05-29 10:31:00.875 149 12497.92 68.30 54931.95 88888.00 2011-05-29 10:31:01.000 149 12497.88 68.17 54931.95 88888.00 2011-05-29 10:31:01.125 149 12497.80 68.05 54931.95 88888.00 2011-05-29 10:31:01.250 149 12497.70 67.95 54931.93 88888.00 2011-05-29 10:31:01.375 149 12497.60 67.85 54931.88 88888.00 2011-05-29 10:31:01.500 149 12497.52 67.78 54931.90 88888.00 2011-05-29 10:31:01.625 149 12497.50 67.72 54931.90 88888.00 2011-05-29 10:31:01.750 149 12497.40 67.62 54931.88 88888.00 2011-05-29 10:31:01.875 149 12497.30 67.55 54931.88 88888.00 2011-05-29 10:31:02.000 149 12497.23 67.47 54931.82 88888.00 2011-05-29 10:31:02.125 149 12497.12 67.35 54931.80 88888.00 2011-05-29 10:31:02.250 149 12497.08 67.30 54931.80 88888.00 2011-05-29 10:31:02.375 149 12497.12 67.28 54931.75 88888.00 2011-05-29 10:31:02.500 149 12497.17 67.25 54931.72 88888.00 2011-05-29 10:31:02.625 149 12497.23 67.22 54931.70 88888.00 2011-05-29 10:31:02.750 149 12497.25 67.20 54931.68 88888.00 2011-05-29 10:31:02.875 149 12497.25 67.20 54931.68 88888.00 2011-05-29 10:31:03.000 149 12497.25 67.22 54931.65 88888.00 2011-05-29 10:31:03.125 149 12497.27 67.25 54931.62 88888.00 2011-05-29 10:31:03.250 149 12497.35 67.25 54931.60 88888.00 2011-05-29 10:31:03.375 149 12497.45 67.30 54931.57 88888.00 2011-05-29 10:31:03.500 149 12497.52 67.33 54931.55 88888.00 2011-05-29 10:31:03.625 149 12497.62 67.38 54931.55 88888.00 2011-05-29 10:31:03.750 149 12497.70 67.40 54931.53 88888.00 2011-05-29 10:31:03.875 149 12497.83 67.47 54931.50 88888.00 2011-05-29 10:31:04.000 149 12497.98 67.55 54931.45 88888.00 2011-05-29 10:31:04.125 149 12498.08 67.62 54931.47 88888.00 2011-05-29 10:31:04.250 149 12498.17 67.72 54931.45 88888.00 2011-05-29 10:31:04.375 149 12498.38 67.78 54931.43 88888.00 2011-05-29 10:31:04.500 149 12498.52 67.83 54931.38 88888.00 2011-05-29 10:31:04.625 149 12498.73 67.92 54931.38 88888.00 2011-05-29 10:31:04.750 149 12498.98 68.03 54931.38 88888.00 2011-05-29 10:31:04.875 149 12499.15 68.15 54931.38 88888.00 2011-05-29 10:31:05.000 149 12499.27 68.20 54931.30 88888.00 2011-05-29 10:31:05.125 149 12499.45 68.25 54931.28 88888.00 2011-05-29 10:31:05.250 149 12499.62 68.33 54931.28 88888.00 2011-05-29 10:31:05.375 149 12499.77 68.40 54931.28 88888.00 2011-05-29 10:31:05.500 149 12499.95 68.47 54931.25 88888.00 2011-05-29 10:31:05.625 149 12500.08 68.50 54931.22 88888.00 2011-05-29 10:31:05.750 149 12500.27 68.55 54931.20 88888.00 2011-05-29 10:31:05.875 149 12500.55 68.60 54931.20 88888.00 2011-05-29 10:31:06.000 149 12500.75 68.67 54931.15 88888.00 2011-05-29 10:31:06.125 149 12500.88 68.67 54931.12 88888.00 2011-05-29 10:31:06.250 149 12501.10 68.75 54931.10 88888.00 2011-05-29 10:31:06.375 149 12501.30 68.83 54931.10 88888.00 2011-05-29 10:31:06.500 149 12501.42 68.83 54931.07 88888.00 2011-05-29 10:31:06.625 149 12501.55 68.85 54931.05 88888.00 2011-05-29 10:31:06.750 149 12501.62 68.88 54931.05 88888.00 2011-05-29 10:31:06.875 149 12501.73 68.88 54931.07 88888.00 2011-05-29 10:31:07.000 149 12501.92 68.85 54931.03 88888.00 2011-05-29 10:31:07.125 149 12502.10 68.88 54931.00 88888.00 2011-05-29 10:31:07.250 149 12502.17 68.85 54930.97 88888.00 2011-05-29 10:31:07.375 149 12502.40 68.85 54930.97 88888.00 2011-05-29 10:31:07.500 149 12502.60 68.85 54930.97 88888.00 2011-05-29 10:31:07.625 149 12502.83 68.85 54930.95 88888.00 2011-05-29 10:31:07.750 149 12502.90 68.83 54930.97 88888.00 2011-05-29 10:31:07.875 149 12502.98 68.85 54930.95 88888.00 2011-05-29 10:31:08.000 149 12503.10 68.78 54930.93 88888.00 2011-05-29 10:31:08.125 149 12503.23 68.72 54930.97 88888.00 2011-05-29 10:31:08.250 149 12503.35 68.62 54930.97 88888.00 2011-05-29 10:31:08.375 149 12503.52 68.60 54930.97 88888.00 2011-05-29 10:31:08.500 149 12503.67 68.55 54930.95 88888.00 2011-05-29 10:31:08.625 149 12503.88 68.47 54930.95 88888.00 2011-05-29 10:31:08.750 149 12504.02 68.35 54930.93 88888.00 2011-05-29 10:31:08.875 149 12504.17 68.20 54930.93 88888.00 2011-05-29 10:31:09.000 149 12504.33 68.10 54930.93 88888.00 2011-05-29 10:31:09.125 149 12504.50 67.97 54930.93 88888.00 2011-05-29 10:31:09.250 149 12504.70 67.78 54930.95 88888.00 2011-05-29 10:31:09.375 149 12504.80 67.60 54930.95 88888.00 2011-05-29 10:31:09.500 149 12504.85 67.42 54930.97 88888.00 2011-05-29 10:31:09.625 149 12505.00 67.30 54930.97 88888.00 2011-05-29 10:31:09.750 149 12505.17 67.15 54930.97 88888.00 2011-05-29 10:31:09.875 149 12505.30 66.95 54930.97 88888.00 2011-05-29 10:31:10.000 149 12505.40 66.78 54931.00 88888.00 2011-05-29 10:31:10.125 149 12505.48 66.60 54931.03 88888.00 2011-05-29 10:31:10.250 149 12505.60 66.38 54931.03 88888.00 2011-05-29 10:31:10.375 149 12505.67 66.22 54931.05 88888.00 2011-05-29 10:31:10.500 149 12505.70 66.10 54931.07 88888.00 2011-05-29 10:31:10.625 149 12505.80 65.90 54931.07 88888.00 2011-05-29 10:31:10.750 149 12505.85 65.70 54931.10 88888.00 2011-05-29 10:31:10.875 149 12505.83 65.58 54931.12 88888.00 2011-05-29 10:31:11.000 149 12505.88 65.45 54931.12 88888.00 2011-05-29 10:31:11.125 149 12505.85 65.33 54931.15 88888.00 2011-05-29 10:31:11.250 149 12505.85 65.17 54931.18 88888.00 2011-05-29 10:31:11.375 149 12505.92 65.10 54931.18 88888.00 2011-05-29 10:31:11.500 149 12505.88 64.95 54931.18 88888.00 2011-05-29 10:31:11.625 149 12505.90 64.78 54931.18 88888.00 2011-05-29 10:31:11.750 149 12505.88 64.67 54931.22 88888.00 2011-05-29 10:31:11.875 149 12505.85 64.55 54931.25 88888.00 2011-05-29 10:31:12.000 149 12505.88 64.42 54931.28 88888.00 2011-05-29 10:31:12.125 149 12505.83 64.30 54931.32 88888.00 2011-05-29 10:31:12.250 149 12505.80 64.10 54931.35 88888.00 2011-05-29 10:31:12.375 149 12505.80 63.95 54931.38 88888.00 2011-05-29 10:31:12.500 149 12505.73 63.73 54931.38 88888.00 2011-05-29 10:31:12.625 149 12505.67 63.55 54931.40 88888.00 2011-05-29 10:31:12.750 149 12505.62 63.38 54931.43 88888.00 2011-05-29 10:31:12.875 149 12505.58 63.20 54931.47 88888.00 2011-05-29 10:31:13.000 149 12505.48 63.02 54931.47 88888.00 2011-05-29 10:31:13.125 149 12505.38 62.83 54931.47 88888.00 2011-05-29 10:31:13.250 149 12505.27 62.60 54931.53 88888.00 2011-05-29 10:31:13.375 149 12505.17 62.42 54931.55 88888.00 2011-05-29 10:31:13.500 149 12505.00 62.27 54931.60 88888.00 2011-05-29 10:31:13.625 149 12504.95 62.12 54931.65 88888.00 2011-05-29 10:31:13.750 149 12504.85 61.98 54931.68 88888.00 2011-05-29 10:31:13.875 149 12504.75 61.85 54931.72 88888.00 2011-05-29 10:31:14.000 149 12504.58 61.73 54931.78 88888.00 2011-05-29 10:31:14.125 149 12504.40 61.62 54931.82 88888.00 2011-05-29 10:31:14.250 149 12504.25 61.45 54931.85 88888.00 2011-05-29 10:31:14.375 149 12504.17 61.38 54931.90 88888.00 2011-05-29 10:31:14.500 149 12504.05 61.25 54931.95 88888.00 2011-05-29 10:31:14.625 149 12503.92 61.12 54931.95 88888.00 2011-05-29 10:31:14.750 149 12503.83 60.98 54932.03 88888.00 2011-05-29 10:31:14.875 149 12503.70 60.85 54932.05 88888.00 2011-05-29 10:31:15.000 149 12503.62 60.65 54932.05 88888.00 2011-05-29 10:31:15.125 149 12503.60 60.50 54932.12 88888.00 2011-05-29 10:31:15.250 149 12503.55 60.33 54932.18 88888.00 2011-05-29 10:31:15.375 149 12503.52 60.17 54932.18 88888.00 2011-05-29 10:31:15.500 149 12503.55 60.08 54932.25 88888.00 2011-05-29 10:31:15.625 149 12503.58 59.92 54932.30 88888.00 2011-05-29 10:31:15.750 149 12503.58 59.73 54932.35 88888.00 2011-05-29 10:31:15.875 149 12503.65 59.58 54932.35 88888.00 2011-05-29 10:31:16.000 149 12503.77 59.42 54932.40 88888.00 2011-05-29 10:31:16.125 149 12503.83 59.33 54932.45 88888.00 2011-05-29 10:31:16.250 149 12503.80 59.23 54932.53 88888.00 2011-05-29 10:31:16.375 149 12503.85 59.17 54932.53 88888.00 2011-05-29 10:31:16.500 149 12503.92 59.08 54932.57 88888.00 2011-05-29 10:31:16.625 149 12503.92 58.98 54932.55 88888.00 2011-05-29 10:31:16.750 149 12503.90 58.88 54932.55 88888.00 2011-05-29 10:31:16.875 149 12503.88 58.83 54932.60 88888.00 2011-05-29 10:31:17.000 149 12503.90 58.83 54932.65 88888.00 2011-05-29 10:31:17.125 149 12503.90 58.75 54932.65 88888.00 2011-05-29 10:31:17.250 149 12503.88 58.70 54932.62 88888.00 2011-05-29 10:31:17.375 149 12503.88 58.70 54932.68 88888.00 2011-05-29 10:31:17.500 149 12503.83 58.70 54932.70 88888.00 2011-05-29 10:31:17.625 149 12503.80 58.67 54932.72 88888.00 2011-05-29 10:31:17.750 149 12503.67 58.65 54932.72 88888.00 2011-05-29 10:31:17.875 149 12503.60 58.65 54932.70 88888.00 2011-05-29 10:31:18.000 149 12503.52 58.67 54932.70 88888.00 2011-05-29 10:31:18.125 149 12503.50 58.70 54932.72 88888.00 2011-05-29 10:31:18.250 149 12503.42 58.77 54932.72 88888.00 2011-05-29 10:31:18.375 149 12503.42 58.85 54932.72 88888.00 2011-05-29 10:31:18.500 149 12503.38 58.88 54932.70 88888.00 2011-05-29 10:31:18.625 149 12503.33 58.92 54932.68 88888.00 2011-05-29 10:31:18.750 149 12503.25 59.00 54932.68 88888.00 2011-05-29 10:31:18.875 149 12503.23 59.12 54932.68 88888.00 2011-05-29 10:31:19.000 149 12503.30 59.20 54932.62 88888.00 2011-05-29 10:31:19.125 149 12503.35 59.27 54932.62 88888.00 2011-05-29 10:31:19.250 149 12503.35 59.35 54932.62 88888.00 2011-05-29 10:31:19.375 149 12503.35 59.40 54932.57 88888.00 2011-05-29 10:31:19.500 149 12503.30 59.50 54932.55 88888.00 2011-05-29 10:31:19.625 149 12503.35 59.62 54932.53 88888.00 2011-05-29 10:31:19.750 149 12503.45 59.80 54932.50 88888.00 2011-05-29 10:31:19.875 149 12503.40 59.92 54932.47 88888.00 2011-05-29 10:31:20.000 149 12503.38 60.05 54932.45 88888.00 2011-05-29 10:31:20.125 149 12503.40 60.25 54932.43 88888.00 2011-05-29 10:31:20.250 149 12503.35 60.50 54932.43 88888.00 2011-05-29 10:31:20.375 149 12503.33 60.67 54932.40 88888.00 2011-05-29 10:31:20.500 149 12503.33 60.92 54932.35 88888.00 2011-05-29 10:31:20.625 149 12503.33 61.20 54932.30 88888.00 2011-05-29 10:31:20.750 149 12503.35 61.50 54932.28 88888.00 2011-05-29 10:31:20.875 149 12503.33 61.73 54932.22 88888.00 2011-05-29 10:31:21.000 149 12503.25 62.02 54932.18 88888.00 2011-05-29 10:31:21.125 149 12503.20 62.35 54932.20 88888.00 2011-05-29 10:31:21.250 149 12503.17 62.70 54932.15 88888.00 2011-05-29 10:31:21.375 149 12503.08 62.95 54932.10 88888.00 2011-05-29 10:31:21.500 149 12502.92 63.25 54932.07 88888.00 2011-05-29 10:31:21.625 149 12502.85 63.62 54932.10 88888.00 2011-05-29 10:31:21.750 149 12502.67 63.95 54932.10 88888.00 2011-05-29 10:31:21.875 149 12502.58 64.20 54932.07 88888.00 2011-05-29 10:31:22.000 149 12502.50 64.42 54932.00 88888.00 2011-05-29 10:31:22.125 149 12502.35 64.70 54932.00 88888.00 2011-05-29 10:31:22.250 149 12502.15 65.00 54932.05 88888.00 2011-05-29 10:31:22.375 149 12502.05 65.25 54932.05 88888.00 2011-05-29 10:31:22.500 149 12501.88 65.53 54932.03 88888.00 2011-05-29 10:31:22.625 149 12501.73 65.70 54932.00 88888.00 2011-05-29 10:31:22.750 149 12501.55 65.92 54932.03 88888.00 2011-05-29 10:31:22.875 149 12501.33 66.10 54932.03 88888.00 2011-05-29 10:31:23.000 149 12501.08 66.25 54932.00 88888.00 2011-05-29 10:31:23.125 149 12500.85 66.38 54931.97 88888.00 2011-05-29 10:31:23.250 149 12500.62 66.53 54932.00 88888.00 2011-05-29 10:31:23.375 149 12500.40 66.70 54932.00 88888.00 2011-05-29 10:31:23.500 149 12500.15 66.85 54931.97 88888.00 2011-05-29 10:31:23.625 149 12499.92 66.97 54932.03 88888.00 2011-05-29 10:31:23.750 149 12499.67 67.05 54932.00 88888.00 2011-05-29 10:31:23.875 149 12499.42 67.12 54932.00 88888.00 2011-05-29 10:31:24.000 149 12499.25 67.22 54932.03 88888.00 2011-05-29 10:31:24.125 149 12499.10 67.30 54932.05 88888.00 2011-05-29 10:31:24.250 149 12498.95 67.40 54932.07 88888.00 2011-05-29 10:31:24.375 149 12498.85 67.47 54932.05 88888.00 2011-05-29 10:31:24.500 149 12498.65 67.53 54932.05 88888.00 2011-05-29 10:31:24.625 149 12498.48 67.60 54932.07 88888.00 2011-05-29 10:31:24.750 149 12498.25 67.65 54932.10 88888.00 2011-05-29 10:31:24.875 149 12498.05 67.70 54932.10 88888.00 2011-05-29 10:31:25.000 149 12497.85 67.75 54932.10 88888.00 2011-05-29 10:31:25.125 149 12497.75 67.72 54932.10 88888.00 2011-05-29 10:31:25.250 149 12497.67 67.80 54932.18 88888.00 2011-05-29 10:31:25.375 149 12497.58 67.85 54932.18 88888.00 2011-05-29 10:31:25.500 149 12497.40 67.88 54932.18 88888.00 2011-05-29 10:31:25.625 149 12497.30 67.90 54932.20 88888.00 2011-05-29 10:31:25.750 149 12497.23 67.92 54932.22 88888.00 2011-05-29 10:31:25.875 149 12497.12 67.92 54932.22 88888.00 2011-05-29 10:31:26.000 149 12497.00 67.92 54932.25 88888.00 2011-05-29 10:31:26.125 149 12496.90 67.90 54932.30 88888.00 2011-05-29 10:31:26.250 149 12496.73 67.83 54932.30 88888.00 2011-05-29 10:31:26.375 149 12496.67 67.80 54932.32 88888.00 2011-05-29 10:31:26.500 149 12496.60 67.72 54932.38 88888.00 2011-05-29 10:31:26.625 149 12496.52 67.60 54932.40 88888.00 2011-05-29 10:31:26.750 149 12496.38 67.45 54932.45 88888.00 2011-05-29 10:31:26.875 149 12496.33 67.28 54932.47 88888.00 2011-05-29 10:31:27.000 149 12496.27 67.03 54932.45 88888.00 2011-05-29 10:31:27.125 149 12496.12 66.78 54932.47 88888.00 2011-05-29 10:31:27.250 149 12496.02 66.47 54932.53 88888.00 2011-05-29 10:31:27.375 149 12496.10 66.30 54932.53 88888.00 2011-05-29 10:31:27.500 149 12496.12 66.03 54932.55 88888.00 2011-05-29 10:31:27.625 149 12496.10 65.75 54932.57 88888.00 2011-05-29 10:31:27.750 149 12496.08 65.42 54932.57 88888.00 2011-05-29 10:31:27.875 149 12496.08 65.08 54932.57 88888.00 2011-05-29 10:31:28.000 149 12496.10 64.75 54932.57 88888.00 2011-05-29 10:31:28.125 149 12496.05 64.40 54932.62 88888.00 2011-05-29 10:31:28.250 149 12496.02 63.95 54932.62 88888.00 2011-05-29 10:31:28.375 149 12496.10 63.60 54932.60 88888.00 2011-05-29 10:31:28.500 149 12496.20 63.23 54932.60 88888.00 2011-05-29 10:31:28.625 149 12496.23 62.83 54932.60 88888.00 2011-05-29 10:31:28.750 149 12496.25 62.45 54932.60 88888.00 2011-05-29 10:31:28.875 149 12496.23 62.00 54932.60 88888.00 2011-05-29 10:31:29.000 149 12496.30 61.65 54932.60 88888.00 2011-05-29 10:31:29.125 149 12496.38 61.30 54932.57 88888.00 2011-05-29 10:31:29.250 149 12496.48 60.85 54932.55 88888.00 2011-05-29 10:31:29.375 149 12496.60 60.55 54932.53 88888.00 2011-05-29 10:31:29.500 149 12496.65 60.17 54932.53 88888.00 2011-05-29 10:31:29.625 149 12496.77 59.83 54932.53 88888.00 2011-05-29 10:31:29.750 149 12496.98 59.50 54932.55 88888.00 2011-05-29 10:31:29.875 149 12497.10 59.23 54932.57 88888.00 2011-05-29 10:31:30.000 149 12497.27 58.92 54932.57 88888.00 2011-05-29 10:31:30.125 149 12497.38 58.55 54932.53 88888.00 2011-05-29 10:31:30.250 149 12497.50 58.20 54932.53 88888.00 2011-05-29 10:31:30.375 149 12497.67 57.98 54932.55 88888.00 2011-05-29 10:31:30.500 149 12497.83 57.70 54932.55 88888.00 2011-05-29 10:31:30.625 149 12497.98 57.45 54932.53 88888.00 2011-05-29 10:31:30.750 149 12498.17 57.20 54932.45 88888.00 2011-05-29 10:31:30.875 149 12498.35 56.95 54932.47 88888.00 2011-05-29 10:31:31.000 149 12498.42 56.77 54932.45 88888.00 2011-05-29 10:31:31.125 149 12498.55 56.60 54932.45 88888.00 2011-05-29 10:31:31.250 149 12498.77 56.33 54932.43 88888.00 2011-05-29 10:31:31.375 149 12498.92 56.17 54932.43 88888.00 2011-05-29 10:31:31.500 149 12499.05 56.00 54932.45 88888.00 2011-05-29 10:31:31.625 149 12499.20 55.85 54932.45 88888.00 2011-05-29 10:31:31.750 149 12499.38 55.67 54932.40 88888.00 2011-05-29 10:31:31.875 149 12499.60 55.52 54932.40 88888.00 2011-05-29 10:31:32.000 149 12499.70 55.35 54932.40 88888.00 2011-05-29 10:31:32.125 149 12499.80 55.20 54932.40 88888.00 2011-05-29 10:31:32.250 149 12499.90 55.02 54932.35 88888.00 2011-05-29 10:31:32.375 149 12500.05 54.88 54932.32 88888.00 2011-05-29 10:31:32.500 149 12500.05 54.75 54932.30 88888.00 2011-05-29 10:31:32.625 149 12500.25 54.62 54932.28 88888.00 2011-05-29 10:31:32.750 149 12500.42 54.52 54932.25 88888.00 2011-05-29 10:31:32.875 149 12500.58 54.40 54932.22 88888.00 2011-05-29 10:31:33.000 149 12500.60 54.33 54932.25 88888.00 2011-05-29 10:31:33.125 149 12500.65 54.27 54932.25 88888.00 2011-05-29 10:31:33.250 149 12500.75 54.15 54932.28 88888.00 2011-05-29 10:31:33.375 149 12500.80 54.10 54932.28 88888.00 2011-05-29 10:31:33.500 149 12500.88 54.08 54932.25 88888.00 2011-05-29 10:31:33.625 149 12500.88 54.00 54932.20 88888.00 2011-05-29 10:31:33.750 149 12500.92 53.95 54932.20 88888.00 2011-05-29 10:31:33.875 149 12500.98 53.92 54932.20 88888.00 2011-05-29 10:31:34.000 149 12500.95 53.85 54932.18 88888.00 2011-05-29 10:31:34.125 149 12500.90 53.83 54932.15 88888.00 2011-05-29 10:31:34.250 149 12500.92 53.85 54932.12 88888.00 2011-05-29 10:31:34.375 149 12500.98 53.83 54932.12 88888.00 2011-05-29 10:31:34.500 149 12500.95 53.85 54932.10 88888.00 2011-05-29 10:31:34.625 149 12500.90 53.85 54932.07 88888.00 2011-05-29 10:31:34.750 149 12500.88 53.85 54932.03 88888.00 2011-05-29 10:31:34.875 149 12500.85 53.90 54932.00 88888.00 2011-05-29 10:31:35.000 149 12500.85 53.98 54931.97 88888.00 2011-05-29 10:31:35.125 149 12500.88 54.02 54931.97 88888.00 2011-05-29 10:31:35.250 149 12500.90 54.02 54931.93 88888.00 2011-05-29 10:31:35.375 149 12501.00 54.08 54931.88 88888.00 2011-05-29 10:31:35.500 149 12501.02 54.15 54931.88 88888.00 2011-05-29 10:31:35.625 149 12500.98 54.15 54931.82 88888.00 2011-05-29 10:31:35.750 149 12500.90 54.20 54931.80 88888.00 2011-05-29 10:31:35.875 149 12500.83 54.23 54931.80 88888.00 2011-05-29 10:31:36.000 149 12500.85 54.23 54931.75 88888.00 2011-05-29 10:31:36.125 149 12500.80 54.27 54931.72 88888.00 2011-05-29 10:31:36.250 149 12500.73 54.33 54931.72 88888.00 2011-05-29 10:31:36.375 149 12500.67 54.38 54931.68 88888.00 2011-05-29 10:31:36.500 149 12500.55 54.40 54931.62 88888.00 2011-05-29 10:31:36.625 149 12500.40 54.38 54931.60 88888.00 2011-05-29 10:31:36.750 149 12500.17 54.38 54931.57 88888.00 2011-05-29 10:31:36.875 149 12499.98 54.45 54931.62 88888.00 2011-05-29 10:31:37.000 149 12499.88 54.45 54931.60 88888.00 2011-05-29 10:31:37.125 149 12499.75 54.45 54931.60 88888.00 2011-05-29 10:31:37.250 149 12499.55 54.40 54931.62 88888.00 2011-05-29 10:31:37.375 149 12499.40 54.42 54931.62 88888.00 2011-05-29 10:31:37.500 149 12499.15 54.38 54931.62 88888.00 2011-05-29 10:31:37.625 149 12498.88 54.30 54931.60 88888.00 2011-05-29 10:31:37.750 149 12498.65 54.25 54931.60 88888.00 2011-05-29 10:31:37.875 149 12498.48 54.20 54931.62 88888.00 2011-05-29 10:31:38.000 149 12498.33 54.17 54931.65 88888.00 2011-05-29 10:31:38.125 149 12498.12 54.10 54931.68 88888.00 2011-05-29 10:31:38.250 149 12497.83 54.02 54931.68 88888.00 2011-05-29 10:31:38.375 149 12497.58 53.98 54931.68 88888.00 2011-05-29 10:31:38.500 149 12497.25 53.98 54931.70 88888.00 2011-05-29 10:31:38.625 149 12497.00 53.98 54931.72 88888.00 2011-05-29 10:31:38.750 149 12496.83 54.00 54931.78 88888.00 2011-05-29 10:31:38.875 149 12496.67 53.98 54931.80 88888.00 2011-05-29 10:31:39.000 149 12496.45 53.95 54931.82 88888.00 2011-05-29 10:31:39.125 149 12496.27 53.90 54931.85 88888.00 2011-05-29 10:31:39.250 149 12496.02 53.85 54931.90 88888.00 2011-05-29 10:31:39.375 149 12495.90 53.83 54931.93 88888.00 2011-05-29 10:31:39.500 149 12495.73 53.83 54931.95 88888.00 2011-05-29 10:31:39.625 149 12495.62 53.80 54931.97 88888.00 2011-05-29 10:31:39.750 149 12495.55 53.75 54932.00 88888.00 2011-05-29 10:31:39.875 149 12495.48 53.73 54932.03 88888.00 2011-05-29 10:31:40.000 149 12495.48 53.75 54932.03 88888.00 2011-05-29 10:31:40.125 149 12495.40 53.73 54932.05 88888.00 2011-05-29 10:31:40.250 149 12495.33 53.65 54932.05 88888.00 2011-05-29 10:31:40.375 149 12495.35 53.60 54932.05 88888.00 2011-05-29 10:31:40.500 149 12495.35 53.58 54932.05 88888.00 2011-05-29 10:31:40.625 149 12495.38 53.55 54932.03 88888.00 2011-05-29 10:31:40.750 149 12495.45 53.50 54932.03 88888.00 2011-05-29 10:31:40.875 149 12495.55 53.48 54932.03 88888.00 2011-05-29 10:31:41.000 149 12495.65 53.45 54932.00 88888.00 2011-05-29 10:31:41.125 149 12495.73 53.48 54932.03 88888.00 2011-05-29 10:31:41.250 149 12495.80 53.48 54932.03 88888.00 2011-05-29 10:31:41.375 149 12495.88 53.50 54932.03 88888.00 2011-05-29 10:31:41.500 149 12495.95 53.52 54932.03 88888.00 2011-05-29 10:31:41.625 149 12496.02 53.50 54932.03 88888.00 2011-05-29 10:31:41.750 149 12496.12 53.52 54932.00 88888.00 2011-05-29 10:31:41.875 149 12496.15 53.52 54932.00 88888.00 2011-05-29 10:31:42.000 149 12496.27 53.55 54931.97 88888.00 2011-05-29 10:31:42.125 149 12496.40 53.60 54931.97 88888.00 2011-05-29 10:31:42.250 149 12496.38 53.65 54931.95 88888.00 2011-05-29 10:31:42.375 149 12496.42 53.67 54931.95 88888.00 2011-05-29 10:31:42.500 149 12496.48 53.73 54931.95 88888.00 2011-05-29 10:31:42.625 149 12496.60 53.73 54931.95 88888.00 2011-05-29 10:31:42.750 149 12496.73 53.75 54931.93 88888.00 2011-05-29 10:31:42.875 149 12496.73 53.73 54931.90 88888.00 2011-05-29 10:31:43.000 149 12496.70 53.73 54931.88 88888.00 2011-05-29 10:31:43.125 149 12496.77 53.75 54931.85 88888.00 2011-05-29 10:31:43.250 149 12496.88 53.80 54931.82 88888.00 2011-05-29 10:31:43.375 149 12496.98 53.83 54931.78 88888.00 2011-05-29 10:31:43.500 149 12496.98 53.88 54931.78 88888.00 2011-05-29 10:31:43.625 149 12497.05 53.90 54931.75 88888.00 2011-05-29 10:31:43.750 149 12497.25 54.08 54931.85 88888.00 2011-05-29 10:31:43.875 149 12497.33 54.17 54931.78 88888.00 2011-05-29 10:31:44.000 149 12497.30 54.15 54931.72 88888.00 2011-05-29 10:31:44.125 149 12497.27 54.23 54931.68 88888.00 2011-05-29 10:31:44.250 149 12497.27 54.33 54931.68 88888.00 2011-05-29 10:31:44.375 149 12497.33 54.38 54931.62 88888.00 2011-05-29 10:31:44.500 149 12497.40 54.42 54931.60 88888.00 2011-05-29 10:31:44.625 149 12497.50 54.52 54931.60 88888.00 2011-05-29 10:31:44.750 149 12497.58 54.62 54931.55 88888.00 2011-05-29 10:31:44.875 149 12497.60 54.70 54931.50 88888.00 2011-05-29 10:31:45.000 149 12497.67 54.73 54931.45 88888.00 2011-05-29 10:31:45.125 149 12497.75 54.83 54931.45 88888.00 2011-05-29 10:31:45.250 149 12497.73 54.90 54931.43 88888.00 2011-05-29 10:31:45.375 149 12497.70 54.92 54931.40 88888.00 2011-05-29 10:31:45.500 149 12497.75 54.98 54931.35 88888.00 2011-05-29 10:31:45.625 149 12497.83 55.05 54931.35 88888.00 2011-05-29 10:31:45.750 149 12497.95 55.12 54931.32 88888.00 2011-05-29 10:31:45.875 149 12497.98 55.15 54931.30 88888.00 2011-05-29 10:31:46.000 149 12497.98 55.15 54931.25 88888.00 2011-05-29 10:31:46.125 149 12498.02 55.23 54931.25 88888.00 2011-05-29 10:31:46.250 149 12498.10 55.27 54931.22 88888.00 2011-05-29 10:31:46.375 149 12498.27 55.30 54931.25 88888.00 2011-05-29 10:31:46.500 149 12498.38 55.35 54931.18 88888.00 2011-05-29 10:31:46.625 149 12498.40 55.33 54931.15 88888.00 2011-05-29 10:31:46.750 149 12498.48 55.38 54931.10 88888.00 2011-05-29 10:31:46.875 149 12498.48 55.40 54931.07 88888.00 2011-05-29 10:31:47.000 149 12498.55 55.45 54931.05 88888.00 2011-05-29 10:31:47.125 149 12498.60 55.48 54931.00 88888.00 2011-05-29 10:31:47.250 149 12498.58 55.58 54931.05 88888.00 2011-05-29 10:31:47.375 149 12498.55 55.67 54931.00 88888.00 2011-05-29 10:31:47.500 149 12498.48 55.77 54930.97 88888.00 2011-05-29 10:31:47.625 149 12498.42 55.90 54931.00 88888.00 2011-05-29 10:31:47.750 149 12498.25 56.00 54931.00 88888.00 2011-05-29 10:31:47.875 149 12498.02 56.12 54930.97 88888.00 2011-05-29 10:31:48.000 149 12497.88 56.23 54930.95 88888.00 2011-05-29 10:31:48.125 149 12497.75 56.38 54930.95 88888.00 2011-05-29 10:31:48.250 149 12497.65 56.48 54930.95 88888.00 2011-05-29 10:31:48.375 149 12497.58 56.62 54930.93 88888.00 2011-05-29 10:31:48.500 149 12497.35 56.77 54930.90 88888.00 2011-05-29 10:31:48.625 149 12497.15 56.85 54930.90 88888.00 2011-05-29 10:31:48.750 149 12497.10 56.98 54930.90 88888.00 2011-05-29 10:31:48.875 149 12497.08 57.12 54930.90 88888.00 2011-05-29 10:31:49.000 149 12496.90 57.25 54930.88 88888.00 2011-05-29 10:31:49.125 149 12496.75 57.42 54930.88 88888.00 2011-05-29 10:31:49.250 149 12496.67 57.58 54930.85 88888.00 2011-05-29 10:31:49.375 149 12496.62 57.65 54930.88 88888.00 2011-05-29 10:31:49.500 149 12496.52 57.80 54930.88 88888.00 2011-05-29 10:31:49.625 149 12496.48 57.95 54930.85 88888.00 2011-05-29 10:31:49.750 149 12496.42 58.05 54930.82 88888.00 2011-05-29 10:31:49.875 149 12496.30 58.12 54930.80 88888.00 2011-05-29 10:31:50.000 149 12496.27 58.27 54930.80 88888.00 2011-05-29 10:31:50.125 149 12496.30 58.42 54930.78 88888.00 2011-05-29 10:31:50.250 149 12496.25 58.55 54930.75 88888.00 2011-05-29 10:31:50.375 149 12496.25 58.67 54930.75 88888.00 2011-05-29 10:31:50.500 149 12496.20 58.83 54930.72 88888.00 2011-05-29 10:31:50.625 149 12496.20 58.92 54930.70 88888.00 2011-05-29 10:31:50.750 149 12496.15 59.02 54930.68 88888.00 2011-05-29 10:31:50.875 149 12496.10 59.15 54930.62 88888.00 2011-05-29 10:31:51.000 149 12496.15 59.23 54930.60 88888.00 2011-05-29 10:31:51.125 149 12496.17 59.35 54930.60 88888.00 2011-05-29 10:31:51.250 149 12496.17 59.45 54930.55 88888.00 2011-05-29 10:31:51.375 149 12496.23 59.58 54930.53 88888.00 2011-05-29 10:31:51.500 149 12496.27 59.67 54930.50 88888.00 2011-05-29 10:31:51.625 149 12496.30 59.80 54930.45 88888.00 2011-05-29 10:31:51.750 149 12496.38 59.90 54930.45 88888.00 2011-05-29 10:31:51.875 149 12496.38 59.98 54930.40 88888.00 2011-05-29 10:31:52.000 149 12496.42 60.02 54930.38 88888.00 2011-05-29 10:31:52.125 149 12496.50 60.12 54930.35 88888.00 2011-05-29 10:31:52.250 149 12496.52 60.23 54930.30 88888.00 2011-05-29 10:31:52.375 149 12496.62 60.27 54930.25 88888.00 2011-05-29 10:31:52.500 149 12496.70 60.27 54930.22 88888.00 2011-05-29 10:31:52.625 149 12496.83 60.33 54930.22 88888.00 2011-05-29 10:31:52.750 149 12496.88 60.35 54930.20 88888.00 2011-05-29 10:31:52.875 149 12496.95 60.40 54930.15 88888.00 2011-05-29 10:31:53.000 149 12497.00 60.48 54930.12 88888.00 2011-05-29 10:31:53.125 149 12497.10 60.50 54930.10 88888.00 2011-05-29 10:31:53.250 149 12497.12 60.50 54930.07 88888.00 2011-05-29 10:31:53.375 149 12497.20 60.48 54930.05 88888.00 2011-05-29 10:31:53.500 149 12497.27 60.45 54930.03 88888.00 2011-05-29 10:31:53.625 149 12497.33 60.42 54930.00 88888.00 2011-05-29 10:31:53.750 149 12497.42 60.38 54929.95 88888.00 2011-05-29 10:31:53.875 149 12497.52 60.35 54929.93 88888.00 2011-05-29 10:31:54.000 149 12497.65 60.27 54929.85 88888.00 2011-05-29 10:31:54.125 149 12497.75 60.20 54929.82 88888.00 2011-05-29 10:31:54.250 149 12497.80 60.12 54929.78 88888.00 2011-05-29 10:31:54.375 149 12497.92 60.10 54929.75 88888.00 2011-05-29 10:31:54.500 149 12498.05 60.08 54929.75 88888.00 2011-05-29 10:31:54.625 149 12498.17 60.02 54929.72 88888.00 2011-05-29 10:31:54.750 149 12498.25 59.98 54929.70 88888.00 2011-05-29 10:31:54.875 149 12498.33 59.90 54929.62 88888.00 2011-05-29 10:31:55.000 149 12498.38 59.90 54929.60 88888.00 2011-05-29 10:31:55.125 149 12498.42 59.88 54929.62 88888.00 2011-05-29 10:31:55.250 149 12498.48 59.85 54929.60 88888.00 2011-05-29 10:31:55.375 149 12498.60 59.85 54929.57 88888.00 2011-05-29 10:31:55.500 149 12498.77 59.90 54929.55 88888.00 2011-05-29 10:31:55.625 149 12498.92 59.90 54929.50 88888.00 2011-05-29 10:31:55.750 149 12499.05 59.92 54929.50 88888.00 2011-05-29 10:31:55.875 149 12499.12 59.92 54929.50 88888.00 2011-05-29 10:31:56.000 149 12499.15 59.92 54929.45 88888.00 2011-05-29 10:31:56.125 149 12499.30 59.95 54929.45 88888.00 2011-05-29 10:31:56.250 149 12499.40 59.95 54929.47 88888.00 2011-05-29 10:31:56.375 149 12499.48 59.95 54929.45 88888.00 2011-05-29 10:31:56.500 149 12499.58 59.95 54929.43 88888.00 2011-05-29 10:31:56.625 149 12499.67 59.95 54929.43 88888.00 2011-05-29 10:31:56.750 149 12499.83 59.90 54929.43 88888.00 2011-05-29 10:31:56.875 149 12499.98 59.85 54929.40 88888.00 2011-05-29 10:31:57.000 149 12500.08 59.80 54929.38 88888.00 2011-05-29 10:31:57.125 149 12500.25 59.73 54929.32 88888.00 2011-05-29 10:31:57.250 149 12500.42 59.70 54929.35 88888.00 2011-05-29 10:31:57.375 149 12500.65 59.67 54929.38 88888.00 2011-05-29 10:31:57.500 149 12500.85 59.60 54929.30 88888.00 2011-05-29 10:31:57.625 149 12501.00 59.50 54929.28 88888.00 2011-05-29 10:31:57.750 149 12501.15 59.42 54929.25 88888.00 2011-05-29 10:31:57.875 149 12501.35 59.35 54929.20 88888.00 2011-05-29 10:31:58.000 149 12501.55 59.27 54929.15 88888.00 2011-05-29 10:31:58.125 149 12501.67 59.20 54929.12 88888.00 2011-05-29 10:31:58.250 149 12501.90 59.12 54929.07 88888.00 2011-05-29 10:31:58.375 149 12502.10 59.05 54929.00 88888.00 2011-05-29 10:31:58.500 149 12502.27 58.95 54928.95 88888.00 2011-05-29 10:31:58.625 149 12502.45 58.92 54928.95 88888.00 2011-05-29 10:31:58.750 149 12502.62 58.85 54928.90 88888.00 2011-05-29 10:31:58.875 149 12502.80 58.75 54928.88 88888.00 2011-05-29 10:31:59.000 149 12502.92 58.67 54928.80 88888.00 2011-05-29 10:31:59.125 149 12503.05 58.58 54928.75 88888.00 2011-05-29 10:31:59.250 149 12503.20 58.50 54928.72 88888.00 2011-05-29 10:31:59.375 149 12503.38 58.45 54928.68 88888.00 2011-05-29 10:31:59.500 149 12503.42 58.40 54928.62 88888.00 2011-05-29 10:31:59.625 149 12503.58 58.38 54928.55 88888.00 2011-05-29 10:31:59.750 149 12503.73 58.30 54928.47 88888.00 2011-05-29 10:31:59.875 149 12503.88 58.27 54928.45 88888.00 2011-05-29 10:32:00.000 149 12503.98 58.23 54928.40 88888.00 2011-05-29 10:32:00.125 149 12504.05 58.20 54928.32 88888.00 2011-05-29 10:32:00.250 149 12504.15 58.20 54928.25 88888.00 2011-05-29 10:32:00.375 149 12504.27 58.23 54928.20 88888.00 2011-05-29 10:32:00.500 149 12504.33 58.25 54928.12 88888.00 2011-05-29 10:32:00.625 149 12504.40 58.23 54928.03 88888.00 2011-05-29 10:32:00.750 149 12504.50 58.25 54927.97 88888.00 2011-05-29 10:32:00.875 149 12504.62 58.33 54927.93 88888.00 2011-05-29 10:32:01.000 149 12504.62 58.35 54927.85 88888.00 2011-05-29 10:32:01.125 149 12504.60 58.38 54927.78 88888.00 2011-05-29 10:32:01.250 149 12504.67 58.42 54927.72 88888.00 2011-05-29 10:32:01.375 149 12504.77 58.52 54927.68 88888.00 2011-05-29 10:32:01.500 149 12504.77 58.55 54927.60 88888.00 2011-05-29 10:32:01.625 149 12504.70 58.58 54927.50 88888.00 2011-05-29 10:32:01.750 149 12504.67 58.60 54927.45 88888.00 2011-05-29 10:32:01.875 149 12504.60 58.62 54927.38 88888.00 2011-05-29 10:32:02.000 149 12504.50 58.73 54927.35 88888.00 2011-05-29 10:32:02.125 149 12504.38 58.83 54927.35 88888.00 2011-05-29 10:32:02.250 149 12504.15 58.92 54927.30 88888.00 2011-05-29 10:32:02.375 149 12504.05 58.98 54927.25 88888.00 2011-05-29 10:32:02.500 149 12503.88 59.10 54927.22 88888.00 2011-05-29 10:32:02.625 149 12503.67 59.23 54927.22 88888.00 2011-05-29 10:32:02.750 149 12503.48 59.30 54927.22 88888.00 2011-05-29 10:32:02.875 149 12503.27 59.50 54927.22 88888.00 2011-05-29 10:32:03.000 149 12503.08 59.65 54927.20 88888.00 2011-05-29 10:32:03.125 149 12502.80 59.73 54927.20 88888.00 2011-05-29 10:32:03.250 149 12502.50 59.83 54927.18 88888.00 2011-05-29 10:32:03.375 149 12502.40 59.90 54927.18 88888.00 2011-05-29 10:32:03.500 149 12502.35 60.00 54927.18 88888.00 2011-05-29 10:32:03.625 149 12502.23 60.10 54927.15 88888.00 2011-05-29 10:32:03.750 149 12502.05 60.20 54927.15 88888.00 2011-05-29 10:32:03.875 149 12501.88 60.25 54927.18 88888.00 2011-05-29 10:32:04.000 149 12501.73 60.27 54927.12 88888.00 2011-05-29 10:32:04.125 149 12501.60 60.33 54927.12 88888.00 2011-05-29 10:32:04.250 149 12501.48 60.38 54927.15 88888.00 2011-05-29 10:32:04.375 149 12501.38 60.42 54927.12 88888.00 2011-05-29 10:32:04.500 149 12501.20 60.48 54927.12 88888.00 2011-05-29 10:32:04.625 149 12501.05 60.55 54927.15 88888.00 2011-05-29 10:32:04.750 149 12500.92 60.60 54927.12 88888.00 2011-05-29 10:32:04.875 149 12500.77 60.65 54927.12 88888.00 2011-05-29 10:32:05.000 149 12500.62 60.75 54927.15 88888.00 2011-05-29 10:32:05.125 149 12500.52 60.85 54927.18 88888.00 2011-05-29 10:32:05.250 149 12500.48 60.92 54927.18 88888.00 2011-05-29 10:32:05.375 149 12500.40 60.98 54927.20 88888.00 2011-05-29 10:32:05.500 149 12500.30 61.05 54927.20 88888.00 2011-05-29 10:32:05.625 149 12500.10 61.10 54927.22 88888.00 2011-05-29 10:32:05.750 149 12499.98 61.17 54927.25 88888.00 2011-05-29 10:32:05.875 149 12499.88 61.20 54927.30 88888.00 2011-05-29 10:32:06.000 149 12499.83 61.20 54927.28 88888.00 2011-05-29 10:32:06.125 149 12499.67 61.20 54927.30 88888.00 2011-05-29 10:32:06.250 149 12499.48 61.17 54927.30 88888.00 2011-05-29 10:32:06.375 149 12499.40 61.23 54927.30 88888.00 2011-05-29 10:32:06.500 149 12499.33 61.27 54927.35 88888.00 2011-05-29 10:32:06.625 149 12499.27 61.30 54927.38 88888.00 2011-05-29 10:32:06.750 149 12499.15 61.30 54927.40 88888.00 2011-05-29 10:32:06.875 149 12499.02 61.33 54927.40 88888.00 2011-05-29 10:32:07.000 149 12498.88 61.40 54927.40 88888.00 2011-05-29 10:32:07.125 149 12498.67 61.50 54927.45 88888.00 2011-05-29 10:32:07.250 149 12498.42 61.60 54927.50 88888.00 2011-05-29 10:32:07.375 149 12498.25 61.67 54927.50 88888.00 2011-05-29 10:32:07.500 149 12498.10 61.75 54927.50 88888.00 2011-05-29 10:32:07.625 149 12497.98 61.88 54927.50 88888.00 2011-05-29 10:32:07.750 149 12497.92 62.05 54927.50 88888.00 2011-05-29 10:32:07.875 149 12497.73 62.15 54927.47 88888.00 2011-05-29 10:32:08.000 149 12497.55 62.33 54927.50 88888.00 2011-05-29 10:32:08.125 149 12497.42 62.48 54927.50 88888.00 2011-05-29 10:32:08.250 149 12497.30 62.65 54927.53 88888.00 2011-05-29 10:32:08.375 149 12497.27 62.83 54927.53 88888.00 2011-05-29 10:32:08.500 149 12497.23 63.00 54927.53 88888.00 2011-05-29 10:32:08.625 149 12497.12 63.15 54927.53 88888.00 2011-05-29 10:32:08.750 149 12496.98 63.30 54927.53 88888.00 2011-05-29 10:32:08.875 149 12496.92 63.50 54927.53 88888.00 2011-05-29 10:32:09.000 149 12496.88 63.60 54927.50 88888.00 2011-05-29 10:32:09.125 149 12496.83 63.70 54927.55 88888.00 2011-05-29 10:32:09.250 149 12496.77 63.83 54927.57 88888.00 2011-05-29 10:32:09.375 149 12496.75 63.92 54927.57 88888.00 2011-05-29 10:32:09.500 149 12496.75 63.92 54927.57 88888.00 2011-05-29 10:32:09.625 149 12496.73 63.92 54927.57 88888.00 2011-05-29 10:32:09.750 149 12496.75 63.98 54927.60 88888.00 2011-05-29 10:32:09.875 149 12496.73 64.00 54927.60 88888.00 2011-05-29 10:32:10.000 149 12496.73 63.98 54927.57 88888.00 2011-05-29 10:32:10.125 149 12496.65 63.98 54927.60 88888.00 2011-05-29 10:32:10.250 149 12496.60 63.95 54927.62 88888.00 2011-05-29 10:32:10.375 149 12496.65 63.95 54927.65 88888.00 2011-05-29 10:32:10.500 149 12496.62 63.88 54927.68 88888.00 2011-05-29 10:32:10.625 149 12496.62 63.77 54927.70 88888.00 2011-05-29 10:32:10.750 149 12496.60 63.67 54927.68 88888.00 2011-05-29 10:32:10.875 149 12496.60 63.50 54927.68 88888.00 2011-05-29 10:32:11.000 149 12496.60 63.42 54927.70 88888.00 2011-05-29 10:32:11.125 149 12496.58 63.30 54927.72 88888.00 2011-05-29 10:32:11.250 149 12496.48 63.15 54927.72 88888.00 2011-05-29 10:32:11.375 149 12496.42 62.98 54927.75 88888.00 2011-05-29 10:32:11.500 149 12496.48 62.77 54927.72 88888.00 2011-05-29 10:32:11.625 149 12496.55 62.62 54927.75 88888.00 2011-05-29 10:32:11.750 149 12496.52 62.40 54927.75 88888.00 2011-05-29 10:32:11.875 149 12496.45 62.20 54927.75 88888.00 2011-05-29 10:32:12.000 149 12496.45 62.02 54927.75 88888.00 2011-05-29 10:32:12.125 149 12496.45 61.80 54927.75 88888.00 2011-05-29 10:32:12.250 149 12496.48 61.55 54927.78 88888.00 2011-05-29 10:32:12.375 149 12496.52 61.40 54927.80 88888.00 2011-05-29 10:32:12.500 149 12496.55 61.20 54927.78 88888.00 2011-05-29 10:32:12.625 149 12496.58 61.00 54927.80 88888.00 2011-05-29 10:32:12.750 149 12496.58 60.83 54927.78 88888.00 2011-05-29 10:32:12.875 149 12496.52 60.62 54927.80 88888.00 2011-05-29 10:32:13.000 149 12496.42 60.48 54927.82 88888.00 2011-05-29 10:32:13.125 149 12496.35 60.27 54927.80 88888.00 2011-05-29 10:32:13.250 149 12496.38 60.10 54927.85 88888.00 2011-05-29 10:32:13.375 149 12496.45 60.00 54927.88 88888.00 2011-05-29 10:32:13.500 149 12496.42 59.83 54927.88 88888.00 2011-05-29 10:32:13.625 149 12496.35 59.65 54927.85 88888.00 2011-05-29 10:32:13.750 149 12496.40 59.50 54927.85 88888.00 2011-05-29 10:32:13.875 149 12496.48 59.30 54927.82 88888.00 2011-05-29 10:32:14.000 149 12496.52 59.10 54927.80 88888.00 2011-05-29 10:32:14.125 149 12496.65 58.98 54927.85 88888.00 2011-05-29 10:32:14.250 149 12496.70 58.77 54927.82 88888.00 2011-05-29 10:32:14.375 149 12496.73 58.65 54927.82 88888.00 2011-05-29 10:32:14.500 149 12496.73 58.50 54927.82 88888.00 2011-05-29 10:32:14.625 149 12496.75 58.35 54927.80 88888.00 2011-05-29 10:32:14.750 149 12496.73 58.23 54927.82 88888.00 2011-05-29 10:32:14.875 149 12496.73 58.10 54927.85 88888.00 2011-05-29 10:32:15.000 149 12496.75 57.95 54927.80 88888.00 2011-05-29 10:32:15.125 149 12496.77 57.85 54927.82 88888.00 2011-05-29 10:32:15.250 149 12496.73 57.75 54927.82 88888.00 2011-05-29 10:32:15.375 149 12496.70 57.70 54927.82 88888.00 2011-05-29 10:32:15.500 149 12496.60 57.70 54927.85 88888.00 2011-05-29 10:32:15.625 149 12496.58 57.67 54927.85 88888.00 2011-05-29 10:32:15.750 149 12496.60 57.67 54927.82 88888.00 2011-05-29 10:32:15.875 149 12496.65 57.73 54927.82 88888.00 2011-05-29 10:32:16.000 149 12496.65 57.80 54927.82 88888.00 2011-05-29 10:32:16.125 149 12496.70 57.95 54927.88 88888.00 2011-05-29 10:32:16.250 149 12496.67 58.10 54927.88 88888.00 2011-05-29 10:32:16.375 149 12496.65 58.27 54927.85 88888.00 2011-05-29 10:32:16.500 149 12496.60 58.52 54927.88 88888.00 2011-05-29 10:32:16.625 149 12496.50 58.83 54927.88 88888.00 2011-05-29 10:32:16.750 149 12496.42 59.10 54927.93 88888.00 2011-05-29 10:32:16.875 149 12496.42 59.40 54927.93 88888.00 2011-05-29 10:32:17.000 149 12496.30 59.73 54927.90 88888.00 2011-05-29 10:32:17.125 149 12496.12 60.10 54927.93 88888.00 2011-05-29 10:32:17.250 149 12496.00 60.65 54927.97 88888.00 2011-05-29 10:32:17.375 149 12495.92 61.08 54927.95 88888.00 2011-05-29 10:32:17.500 149 12495.85 61.55 54927.95 88888.00 2011-05-29 10:32:17.625 149 12495.75 62.05 54927.93 88888.00 2011-05-29 10:32:17.750 149 12495.60 62.58 54927.93 88888.00 2011-05-29 10:32:17.875 149 12495.45 63.08 54927.95 88888.00 2011-05-29 10:32:18.000 149 12495.35 63.58 54927.95 88888.00 2011-05-29 10:32:18.125 149 12495.35 64.10 54927.95 88888.00 2011-05-29 10:32:18.250 149 12495.30 64.62 54927.95 88888.00 2011-05-29 10:32:18.375 149 12495.27 65.03 54927.93 88888.00 2011-05-29 10:32:18.500 149 12495.17 65.47 54927.93 88888.00 2011-05-29 10:32:18.625 149 12495.15 65.88 54927.93 88888.00 2011-05-29 10:32:18.750 149 12495.17 66.28 54927.93 88888.00 2011-05-29 10:32:18.875 149 12495.10 66.60 54927.93 88888.00 2011-05-29 10:32:19.000 149 12495.05 66.90 54927.90 88888.00 2011-05-29 10:32:19.125 149 12495.05 67.15 54927.90 88888.00 2011-05-29 10:32:19.250 149 12495.00 67.45 54927.88 88888.00 2011-05-29 10:32:19.375 149 12495.08 67.65 54927.88 88888.00 2011-05-29 10:32:19.500 149 12495.08 67.85 54927.85 88888.00 2011-05-29 10:32:19.625 149 12495.05 68.00 54927.80 88888.00 2011-05-29 10:32:19.750 149 12495.10 68.15 54927.82 88888.00 2011-05-29 10:32:19.875 149 12495.17 68.35 54927.80 88888.00 2011-05-29 10:32:20.000 149 12495.23 68.47 54927.80 88888.00 2011-05-29 10:32:20.125 149 12495.23 68.55 54927.80 88888.00 2011-05-29 10:32:20.250 149 12495.27 68.65 54927.78 88888.00 2011-05-29 10:32:20.375 149 12495.45 68.75 54927.78 88888.00 2011-05-29 10:32:20.500 149 12495.58 68.85 54927.78 88888.00 2011-05-29 10:32:20.625 149 12495.60 68.90 54927.78 88888.00 2011-05-29 10:32:20.750 149 12495.60 68.90 54927.72 88888.00 2011-05-29 10:32:20.875 149 12495.62 68.92 54927.72 88888.00 2011-05-29 10:32:21.000 149 12495.77 68.97 54927.72 88888.00 2011-05-29 10:32:21.125 149 12495.90 69.03 54927.75 88888.00 2011-05-29 10:32:21.250 149 12495.95 69.05 54927.75 88888.00 2011-05-29 10:32:21.375 149 12496.05 69.05 54927.75 88888.00 2011-05-29 10:32:21.500 149 12496.12 69.05 54927.72 88888.00 2011-05-29 10:32:21.625 149 12496.23 69.03 54927.68 88888.00 2011-05-29 10:32:21.750 149 12496.33 68.95 54927.65 88888.00 2011-05-29 10:32:21.875 149 12496.42 68.88 54927.65 88888.00 2011-05-29 10:32:22.000 149 12496.60 68.85 54927.65 88888.00 2011-05-29 10:32:22.125 149 12496.75 68.80 54927.68 88888.00 2011-05-29 10:32:22.250 149 12496.80 68.70 54927.65 88888.00 2011-05-29 10:32:22.375 149 12496.83 68.60 54927.65 88888.00 2011-05-29 10:32:22.500 149 12496.88 68.47 54927.60 88888.00 2011-05-29 10:32:22.625 149 12497.02 68.33 54927.60 88888.00 2011-05-29 10:32:22.750 149 12497.12 68.22 54927.57 88888.00 2011-05-29 10:32:22.875 149 12497.27 68.05 54927.55 88888.00 2011-05-29 10:32:23.000 149 12497.42 67.88 54927.47 88888.00 2011-05-29 10:32:23.125 149 12497.45 67.72 54927.50 88888.00 2011-05-29 10:32:23.250 149 12497.58 67.55 54927.50 88888.00 2011-05-29 10:32:23.375 149 12497.67 67.40 54927.53 88888.00 2011-05-29 10:32:23.500 149 12497.70 67.17 54927.47 88888.00 2011-05-29 10:32:23.625 149 12497.77 66.95 54927.45 88888.00 2011-05-29 10:32:23.750 149 12497.80 66.80 54927.43 88888.00 2011-05-29 10:32:23.875 149 12497.80 66.62 54927.43 88888.00 2011-05-29 10:32:24.000 149 12497.88 66.47 54927.40 88888.00 2011-05-29 10:32:24.125 149 12497.92 66.35 54927.43 88888.00 2011-05-29 10:32:24.250 149 12497.90 66.12 54927.40 88888.00 2011-05-29 10:32:24.375 149 12497.95 66.03 54927.38 88888.00 2011-05-29 10:32:24.500 149 12497.92 65.88 54927.35 88888.00 2011-05-29 10:32:24.625 149 12497.83 65.75 54927.32 88888.00 2011-05-29 10:32:24.750 149 12497.83 65.62 54927.32 88888.00 2011-05-29 10:32:24.875 149 12497.83 65.55 54927.30 88888.00 2011-05-29 10:32:25.000 149 12497.70 65.45 54927.28 88888.00 2011-05-29 10:32:25.125 149 12497.62 65.35 54927.30 88888.00 2011-05-29 10:32:25.250 149 12497.50 65.25 54927.30 88888.00 2011-05-29 10:32:25.375 149 12497.33 65.17 54927.28 88888.00 2011-05-29 10:32:25.500 149 12497.17 65.10 54927.28 88888.00 2011-05-29 10:32:25.625 149 12497.08 65.08 54927.28 88888.00 2011-05-29 10:32:25.750 149 12496.92 64.97 54927.28 88888.00 2011-05-29 10:32:25.875 149 12496.77 64.92 54927.28 88888.00 2011-05-29 10:32:26.000 149 12496.70 64.88 54927.30 88888.00 2011-05-29 10:32:26.125 149 12496.60 64.83 54927.30 88888.00 2011-05-29 10:32:26.250 149 12496.48 64.72 54927.28 88888.00 2011-05-29 10:32:26.375 149 12496.35 64.70 54927.28 88888.00 2011-05-29 10:32:26.500 149 12496.20 64.65 54927.28 88888.00 2011-05-29 10:32:26.625 149 12496.02 64.60 54927.28 88888.00 2011-05-29 10:32:26.750 149 12495.90 64.65 54927.30 88888.00 2011-05-29 10:32:26.875 149 12495.77 64.67 54927.30 88888.00 2011-05-29 10:32:27.000 149 12495.62 64.67 54927.28 88888.00 2011-05-29 10:32:27.125 149 12495.48 64.62 54927.25 88888.00 2011-05-29 10:32:27.250 149 12495.38 64.67 54927.28 88888.00 2011-05-29 10:32:27.375 149 12495.25 64.78 54927.28 88888.00 2011-05-29 10:32:27.500 149 12495.08 64.85 54927.30 88888.00 2011-05-29 10:32:27.625 149 12494.88 64.90 54927.30 88888.00 2011-05-29 10:32:27.750 149 12494.70 64.97 54927.28 88888.00 2011-05-29 10:32:27.875 149 12494.55 65.10 54927.25 88888.00 2011-05-29 10:32:28.000 149 12494.40 65.20 54927.28 88888.00 2011-05-29 10:32:28.125 149 12494.25 65.40 54927.30 88888.00 2011-05-29 10:32:28.250 149 12494.05 65.50 54927.30 88888.00 2011-05-29 10:32:28.375 149 12493.98 65.65 54927.30 88888.00 2011-05-29 10:32:28.500 149 12493.80 65.80 54927.32 88888.00 2011-05-29 10:32:28.625 149 12493.62 66.00 54927.35 88888.00 2011-05-29 10:32:28.750 149 12493.45 66.15 54927.38 88888.00 2011-05-29 10:32:28.875 149 12493.23 66.33 54927.40 88888.00 2011-05-29 10:32:29.000 149 12493.02 66.42 54927.38 88888.00 2011-05-29 10:32:29.125 149 12492.85 66.55 54927.38 88888.00 2011-05-29 10:32:29.250 149 12492.60 66.70 54927.40 88888.00 2011-05-29 10:32:29.375 149 12492.48 66.83 54927.43 88888.00 2011-05-29 10:32:29.500 149 12492.33 66.95 54927.50 88888.00 2011-05-29 10:32:29.625 149 12492.15 67.08 54927.50 88888.00 2011-05-29 10:32:29.750 149 12492.02 67.17 54927.53 88888.00 2011-05-29 10:32:29.875 149 12492.00 67.20 54927.57 88888.00 2011-05-29 10:32:30.000 149 12491.98 67.20 54927.57 88888.00 2011-05-29 10:32:30.125 149 12492.00 67.25 54927.60 88888.00 2011-05-29 10:32:30.250 149 12491.92 67.30 54927.62 88888.00 2011-05-29 10:32:30.375 149 12492.00 67.35 54927.62 88888.00 2011-05-29 10:32:30.500 149 12492.00 67.30 54927.62 88888.00 2011-05-29 10:32:30.625 149 12492.08 67.30 54927.65 88888.00 2011-05-29 10:32:30.750 149 12492.10 67.28 54927.65 88888.00 2011-05-29 10:32:30.875 149 12492.12 67.28 54927.65 88888.00 2011-05-29 10:32:31.000 149 12492.23 67.28 54927.68 88888.00 2011-05-29 10:32:31.125 149 12492.27 67.28 54927.70 88888.00 2011-05-29 10:32:31.250 149 12492.40 67.25 54927.70 88888.00 2011-05-29 10:32:31.375 149 12492.52 67.17 54927.68 88888.00 2011-05-29 10:32:31.500 149 12492.65 67.12 54927.68 88888.00 2011-05-29 10:32:31.625 149 12492.75 67.10 54927.68 88888.00 2011-05-29 10:32:31.750 149 12492.85 67.03 54927.70 88888.00 2011-05-29 10:32:31.875 149 12493.05 67.00 54927.72 88888.00 2011-05-29 10:32:32.000 149 12493.23 67.00 54927.72 88888.00 2011-05-29 10:32:32.125 149 12493.33 66.92 54927.75 88888.00 2011-05-29 10:32:32.250 149 12493.38 66.85 54927.75 88888.00 2011-05-29 10:32:32.375 149 12493.50 66.80 54927.72 88888.00 2011-05-29 10:32:32.500 149 12493.67 66.78 54927.72 88888.00 2011-05-29 10:32:32.625 149 12493.80 66.72 54927.72 88888.00 2011-05-29 10:32:32.750 149 12493.90 66.67 54927.72 88888.00 2011-05-29 10:32:32.875 149 12493.95 66.60 54927.70 88888.00 2011-05-29 10:32:33.000 149 12494.02 66.55 54927.65 88888.00 2011-05-29 10:32:33.125 149 12494.17 66.50 54927.65 88888.00 2011-05-29 10:32:33.250 149 12494.38 66.40 54927.62 88888.00 2011-05-29 10:32:33.375 149 12494.50 66.38 54927.60 88888.00 2011-05-29 10:32:33.500 149 12494.58 66.33 54927.57 88888.00 2011-05-29 10:32:33.625 149 12494.73 66.20 54927.53 88888.00 2011-05-29 10:32:33.750 149 12494.98 66.17 54927.53 88888.00 2011-05-29 10:32:33.875 149 12495.20 66.10 54927.47 88888.00 2011-05-29 10:32:34.000 149 12495.40 66.03 54927.45 88888.00 2011-05-29 10:32:34.125 149 12495.55 65.95 54927.38 88888.00 2011-05-29 10:32:34.250 149 12495.70 65.78 54927.30 88888.00 2011-05-29 10:32:34.375 149 12495.85 65.67 54927.28 88888.00 2011-05-29 10:32:34.500 149 12496.08 65.60 54927.22 88888.00 2011-05-29 10:32:34.625 149 12496.30 65.45 54927.20 88888.00 2011-05-29 10:32:34.750 149 12496.48 65.33 54927.18 88888.00 2011-05-29 10:32:34.875 149 12496.62 65.15 54927.12 88888.00 2011-05-29 10:32:35.000 149 12496.75 65.00 54927.05 88888.00 2011-05-29 10:32:35.125 149 12496.92 64.83 54927.00 88888.00 2011-05-29 10:32:35.250 149 12497.10 64.65 54926.95 88888.00 2011-05-29 10:32:35.375 149 12497.38 64.60 54926.93 88888.00 2011-05-29 10:32:35.500 149 12497.62 64.47 54926.85 88888.00 2011-05-29 10:32:35.625 149 12497.80 64.30 54926.78 88888.00 2011-05-29 10:32:35.750 149 12498.00 64.15 54926.70 88888.00 2011-05-29 10:32:35.875 149 12498.23 64.03 54926.65 88888.00 2011-05-29 10:32:36.000 149 12498.45 63.88 54926.57 88888.00 2011-05-29 10:32:36.125 149 12498.60 63.75 54926.53 88888.00 2011-05-29 10:32:36.250 149 12498.85 63.62 54926.45 88888.00 2011-05-29 10:32:36.375 149 12499.17 63.58 54926.40 88888.00 2011-05-29 10:32:36.500 149 12499.35 63.55 54926.35 88888.00 2011-05-29 10:32:36.625 149 12499.48 63.52 54926.30 88888.00 2011-05-29 10:32:36.750 149 12499.60 63.58 54926.28 88888.00 2011-05-29 10:32:36.875 149 12499.67 63.62 54926.22 88888.00 2011-05-29 10:32:37.000 149 12499.73 63.75 54926.20 88888.00 2011-05-29 10:32:37.125 149 12499.80 63.95 54926.18 88888.00 2011-05-29 10:32:37.250 149 12499.80 64.15 54926.12 88888.00 2011-05-29 10:32:37.375 149 12499.80 64.30 54926.07 88888.00 2011-05-29 10:32:37.500 149 12499.88 64.42 54926.00 88888.00 2011-05-29 10:32:37.625 149 12499.92 64.72 54925.97 88888.00 2011-05-29 10:32:37.750 149 12499.98 64.95 54925.93 88888.00 2011-05-29 10:32:37.875 149 12500.08 65.20 54925.88 88888.00 2011-05-29 10:32:38.000 149 12500.15 65.47 54925.82 88888.00 2011-05-29 10:32:38.125 149 12500.10 65.75 54925.80 88888.00 2011-05-29 10:32:38.250 149 12500.02 66.10 54925.75 88888.00 2011-05-29 10:32:38.375 149 12500.17 66.33 54925.75 88888.00 2011-05-29 10:32:38.500 149 12500.27 66.58 54925.72 88888.00 2011-05-29 10:32:38.625 149 12500.33 66.83 54925.68 88888.00 2011-05-29 10:32:38.750 149 12500.33 67.10 54925.68 88888.00 2011-05-29 10:32:38.875 149 12500.40 67.33 54925.62 88888.00 2011-05-29 10:32:39.000 149 12500.55 67.47 54925.60 88888.00 2011-05-29 10:32:39.125 149 12500.62 67.67 54925.57 88888.00 2011-05-29 10:32:39.250 149 12500.73 67.83 54925.53 88888.00 2011-05-29 10:32:39.375 149 12500.85 67.95 54925.50 88888.00 2011-05-29 10:32:39.500 149 12500.88 68.05 54925.47 88888.00 2011-05-29 10:32:39.625 149 12500.90 68.10 54925.45 88888.00 2011-05-29 10:32:39.750 149 12500.98 68.15 54925.43 88888.00 2011-05-29 10:32:39.875 149 12501.15 68.22 54925.43 88888.00 2011-05-29 10:32:40.000 149 12501.20 68.25 54925.38 88888.00 2011-05-29 10:32:40.125 149 12501.27 68.25 54925.38 88888.00 2011-05-29 10:32:40.250 149 12501.48 68.25 54925.38 88888.00 2011-05-29 10:32:40.375 149 12501.62 68.22 54925.30 88888.00 2011-05-29 10:32:40.500 149 12501.67 68.12 54925.28 88888.00 2011-05-29 10:32:40.625 149 12501.77 68.08 54925.28 88888.00 2011-05-29 10:32:40.750 149 12501.92 68.08 54925.28 88888.00 2011-05-29 10:32:40.875 149 12502.05 68.05 54925.25 88888.00 2011-05-29 10:32:41.000 149 12502.23 67.97 54925.18 88888.00 2011-05-29 10:32:41.125 149 12502.38 67.88 54925.18 88888.00 2011-05-29 10:32:41.250 149 12502.45 67.78 54925.12 88888.00 2011-05-29 10:32:41.375 149 12502.58 67.67 54925.07 88888.00 2011-05-29 10:32:41.500 149 12502.75 67.58 54925.07 88888.00 2011-05-29 10:32:41.625 149 12502.95 67.47 54925.05 88888.00 2011-05-29 10:32:41.750 149 12503.12 67.38 54925.03 88888.00 2011-05-29 10:32:41.875 149 12503.23 67.25 54925.03 88888.00 2011-05-29 10:32:42.000 149 12503.38 67.10 54925.00 88888.00 2011-05-29 10:32:42.125 149 12503.45 66.95 54925.00 88888.00 2011-05-29 10:32:42.250 149 12503.48 66.78 54924.97 88888.00 2011-05-29 10:32:42.375 149 12503.52 66.65 54924.97 88888.00 2011-05-29 10:32:42.500 149 12503.62 66.53 54924.97 88888.00 2011-05-29 10:32:42.625 149 12503.70 66.40 54924.97 88888.00 2011-05-29 10:32:42.750 149 12503.70 66.33 54924.97 88888.00 2011-05-29 10:32:42.875 149 12503.60 66.17 54924.97 88888.00 2011-05-29 10:32:43.000 149 12503.62 65.97 54924.97 88888.00 2011-05-29 10:32:43.125 149 12503.65 65.83 54924.97 88888.00 2011-05-29 10:32:43.250 149 12503.55 65.65 54924.97 88888.00 2011-05-29 10:32:43.375 149 12503.48 65.53 54925.00 88888.00 2011-05-29 10:32:43.500 149 12503.48 65.38 54925.00 88888.00 2011-05-29 10:32:43.625 149 12503.45 65.20 54925.00 88888.00 2011-05-29 10:32:43.750 149 12503.35 65.03 54925.00 88888.00 2011-05-29 10:32:43.875 149 12503.25 64.90 54925.05 88888.00 2011-05-29 10:32:44.000 149 12503.20 64.75 54925.05 88888.00 2011-05-29 10:32:44.125 149 12503.15 64.60 54925.07 88888.00 2011-05-29 10:32:44.250 149 12503.05 64.42 54925.12 88888.00 2011-05-29 10:32:44.375 149 12502.98 64.25 54925.10 88888.00 2011-05-29 10:32:44.500 149 12502.83 64.10 54925.15 88888.00 2011-05-29 10:32:44.625 149 12502.77 63.98 54925.22 88888.00 2011-05-29 10:32:44.750 149 12502.73 63.80 54925.22 88888.00 2011-05-29 10:32:44.875 149 12502.62 63.62 54925.25 88888.00 2011-05-29 10:32:45.000 149 12502.58 63.48 54925.25 88888.00 2011-05-29 10:32:45.125 149 12502.50 63.33 54925.30 88888.00 2011-05-29 10:32:45.250 149 12502.40 63.23 54925.35 88888.00 2011-05-29 10:32:45.375 149 12502.33 63.12 54925.35 88888.00 2011-05-29 10:32:45.500 149 12502.17 63.05 54925.40 88888.00 2011-05-29 10:32:45.625 149 12502.00 63.02 54925.47 88888.00 2011-05-29 10:32:45.750 149 12501.77 62.98 54925.53 88888.00 2011-05-29 10:32:45.875 149 12501.62 62.95 54925.57 88888.00 2011-05-29 10:32:46.000 149 12501.40 62.90 54925.60 88888.00 2011-05-29 10:32:46.125 149 12501.08 62.90 54925.65 88888.00 2011-05-29 10:32:46.250 149 12500.88 62.92 54925.72 88888.00 2011-05-29 10:32:46.375 149 12500.67 62.95 54925.78 88888.00 2011-05-29 10:32:46.500 149 12500.40 62.95 54925.82 88888.00 2011-05-29 10:32:46.625 149 12500.05 63.05 54925.90 88888.00 2011-05-29 10:32:46.750 149 12499.67 63.17 54925.97 88888.00 2011-05-29 10:32:46.875 149 12499.25 63.25 54926.03 88888.00 2011-05-29 10:32:56.000 149 12498.98 63.35 54926.10 88888.00 2011-05-29 10:32:56.125 149 12498.77 63.50 54926.22 88888.00 2011-05-29 10:32:56.250 149 12498.48 63.60 54926.28 88888.00 2011-05-29 10:32:56.375 149 12498.27 63.65 54926.35 88888.00 2011-05-29 10:32:56.500 149 12498.05 63.70 54926.40 88888.00 2011-05-29 10:32:56.625 149 12497.80 63.80 54926.47 88888.00 2011-05-29 10:32:56.750 149 12497.55 63.88 54926.57 88888.00 2011-05-29 10:32:56.875 149 12497.38 63.92 54926.68 88888.00 2011-05-29 10:32:56.000 149 12497.15 63.92 54926.72 88888.00 2011-05-29 10:32:56.125 149 12496.90 63.90 54926.75 88888.00 2011-05-29 10:32:56.250 149 12496.75 63.88 54926.85 88888.00 2011-05-29 10:32:56.375 149 12496.67 63.90 54926.90 88888.00 2011-05-29 10:32:56.500 149 12496.58 63.92 54927.00 88888.00 2011-05-29 10:32:56.625 149 12496.50 63.90 54927.05 88888.00 2011-05-29 10:32:56.750 149 12496.35 63.85 54927.12 88888.00 2011-05-29 10:32:56.875 149 12496.25 63.77 54927.18 88888.00 2011-05-29 10:32:56.000 149 12496.12 63.70 54927.22 88888.00 2011-05-29 10:32:56.125 149 12496.08 63.62 54927.28 88888.00 2011-05-29 10:32:56.250 149 12496.00 63.50 54927.35 88888.00 2011-05-29 10:32:56.375 149 12496.02 63.45 54927.40 88888.00 2011-05-29 10:32:56.500 149 12495.95 63.30 54927.43 88888.00 2011-05-29 10:32:56.625 149 12495.92 63.17 54927.47 88888.00 2011-05-29 10:32:56.750 149 12495.85 63.02 54927.53 88888.00 2011-05-29 10:32:56.875 149 12495.80 62.85 54927.55 88888.00 2011-05-29 10:32:56.000 149 12495.77 62.67 54927.60 88888.00 2011-05-29 10:32:56.125 149 12495.73 62.55 54927.65 88888.00 2011-05-29 10:32:56.250 149 12495.70 62.38 54927.72 88888.00 2011-05-29 10:32:56.375 149 12495.77 62.23 54927.72 88888.00 2011-05-29 10:32:56.500 149 12495.77 62.05 54927.75 88888.00 2011-05-29 10:32:56.625 149 12495.77 61.90 54927.78 88888.00 2011-05-29 10:32:56.750 149 12495.80 61.75 54927.75 88888.00 2011-05-29 10:32:56.875 149 12495.92 61.60 54927.75 88888.00 2011-05-29 10:32:56.000 149 12496.02 61.48 54927.78 88888.00 2011-05-29 10:32:56.125 149 12496.20 61.30 54927.75 88888.00 2011-05-29 10:32:56.250 149 12496.35 61.12 54927.78 88888.00 2011-05-29 10:32:56.375 149 12496.40 60.98 54927.75 88888.00 2011-05-29 10:32:56.500 149 12496.35 60.80 54927.72 88888.00 2011-05-29 10:32:56.625 149 12496.48 60.70 54927.70 88888.00 2011-05-29 10:32:56.750 149 12496.65 60.62 54927.70 88888.00 2011-05-29 10:32:56.875 149 12496.77 60.58 54927.65 88888.00 2011-05-29 10:32:56.000 149 12496.92 60.58 54927.62 88888.00 2011-05-29 10:32:56.125 149 12497.08 60.58 54927.62 88888.00 2011-05-29 10:32:56.250 149 12497.20 60.60 54927.57 88888.00 2011-05-29 10:32:56.375 149 12497.40 60.67 54927.55 88888.00 2011-05-29 10:32:56.500 149 12497.55 60.80 54927.53 88888.00 2011-05-29 10:32:56.625 149 12497.58 60.92 54927.47 88888.00 2011-05-29 10:32:56.750 149 12497.55 61.02 54927.43 88888.00 2011-05-29 10:32:56.875 149 12497.60 61.25 54927.38 88888.00 2011-05-29 10:32:56.000 149 12497.65 61.50 54927.38 88888.00 2011-05-29 10:32:56.125 149 12497.65 61.75 54927.38 88888.00 2011-05-29 10:32:56.250 149 12497.62 61.98 54927.32 88888.00 2011-05-29 10:32:56.375 149 12497.65 62.20 54927.30 88888.00 2011-05-29 10:32:56.500 149 12497.70 62.42 54927.25 88888.00 2011-05-29 10:32:56.625 149 12497.77 62.65 54927.22 88888.00 2011-05-29 10:32:56.750 149 12497.85 62.83 54927.18 88888.00 2011-05-29 10:32:56.875 149 12497.83 63.02 54927.15 88888.00 2011-05-29 10:32:56.000 149 12497.83 63.23 54927.15 88888.00 2011-05-29 10:32:56.125 149 12497.90 63.42 54927.18 88888.00 2011-05-29 10:32:56.250 149 12497.90 63.65 54927.18 88888.00 2011-05-29 10:32:56.375 149 12497.92 63.75 54927.12 88888.00 2011-05-29 10:32:56.500 149 12498.02 63.88 54927.12 88888.00 2011-05-29 10:32:56.625 149 12498.08 63.98 54927.10 88888.00 2011-05-29 10:32:56.750 149 12498.15 64.05 54927.12 88888.00 2011-05-29 10:32:56.875 149 12498.30 64.17 54927.10 88888.00 2011-05-29 10:32:56.000 149 12498.40 64.25 54927.07 88888.00 2011-05-29 10:32:56.125 149 12498.40 64.30 54927.07 88888.00 2011-05-29 10:32:56.250 149 12498.52 64.38 54927.07 88888.00 2011-05-29 10:32:56.375 149 12498.70 64.45 54927.03 88888.00 2011-05-29 10:32:56.500 149 12498.85 64.50 54927.05 88888.00 2011-05-29 10:32:56.625 149 12499.00 64.60 54927.05 88888.00 2011-05-29 10:32:56.750 149 12499.20 64.65 54927.05 88888.00 2011-05-29 10:32:56.875 149 12499.38 64.70 54927.03 88888.00 2011-05-29 10:32:56.000 149 12499.48 64.75 54927.00 88888.00 2011-05-29 10:32:56.125 149 12499.60 64.75 54927.00 88888.00 2011-05-29 10:32:56.250 149 12499.75 64.80 54926.97 88888.00 2011-05-29 10:32:56.375 149 12500.00 64.83 54926.97 88888.00 2011-05-29 10:32:56.500 149 12500.20 64.85 54926.97 88888.00 2011-05-29 10:32:56.625 149 12500.45 64.83 54926.95 88888.00 2011-05-29 10:32:56.750 149 12500.73 64.90 54926.97 88888.00 2011-05-29 10:32:56.875 149 12501.00 64.90 54926.97 88888.00 2011-05-29 10:32:57.000 149 12501.23 64.95 54926.97 88888.00 2011-05-29 10:32:57.125 149 12501.38 64.88 54926.97 88888.00 2011-05-29 10:32:57.250 149 12501.48 64.83 54926.97 88888.00 2011-05-29 10:32:57.375 149 12501.67 64.80 54926.97 88888.00 2011-05-29 10:32:57.500 149 12501.85 64.75 54926.95 88888.00 2011-05-29 10:32:57.625 149 12502.05 64.72 54927.00 88888.00 2011-05-29 10:32:57.750 149 12502.15 64.67 54927.00 88888.00 2011-05-29 10:32:57.875 149 12502.17 64.62 54926.97 88888.00 2011-05-29 10:32:58.000 149 12502.30 64.58 54926.97 88888.00 2011-05-29 10:32:58.125 149 12502.48 64.55 54926.97 88888.00 2011-05-29 10:32:58.250 149 12502.55 64.50 54926.95 88888.00 2011-05-29 10:32:58.375 149 12502.60 64.50 54926.95 88888.00 2011-05-29 10:32:58.500 149 12502.65 64.47 54926.93 88888.00 2011-05-29 10:32:58.625 149 12502.67 64.45 54926.95 88888.00 2011-05-29 10:32:58.750 149 12502.67 64.47 54926.95 88888.00 2011-05-29 10:32:58.875 149 12502.70 64.45 54926.95 88888.00 2011-05-29 10:32:59.000 149 12502.80 64.45 54926.90 88888.00 2011-05-29 10:32:59.125 149 12502.80 64.45 54926.90 88888.00 2011-05-29 10:32:59.250 149 12502.77 64.45 54926.85 88888.00 2011-05-29 10:32:59.375 149 12502.83 64.42 54926.82 88888.00 2011-05-29 10:32:59.500 149 12502.88 64.45 54926.82 88888.00 2011-05-29 10:32:59.625 149 12502.85 64.47 54926.82 88888.00 2011-05-29 10:32:59.750 149 12502.80 64.50 54926.82 88888.00 2011-05-29 10:32:59.875 149 12502.83 64.53 54926.78 88888.00 2011-05-29 10:33:00.000 149 12502.83 64.55 54926.70 88888.00 2011-05-29 10:33:00.125 149 12502.77 64.58 54926.65 88888.00 2011-05-29 10:33:00.250 149 12502.70 64.60 54926.68 88888.00 2011-05-29 10:33:00.375 149 12502.73 64.67 54926.65 88888.00 2011-05-29 10:33:00.500 149 12502.67 64.75 54926.60 88888.00 2011-05-29 10:33:00.625 149 12502.58 64.80 54926.55 88888.00 2011-05-29 10:33:00.750 149 12502.52 64.85 54926.55 88888.00 2011-05-29 10:33:00.875 149 12502.58 64.92 54926.53 88888.00 2011-05-29 10:33:01.000 149 12502.58 65.00 54926.47 88888.00 2011-05-29 10:33:01.125 149 12502.52 65.03 54926.43 88888.00 2011-05-29 10:33:01.250 149 12502.48 65.12 54926.38 88888.00 2011-05-29 10:33:01.375 149 12502.55 65.17 54926.32 88888.00 2011-05-29 10:33:01.500 149 12502.58 65.17 54926.25 88888.00 2011-05-29 10:33:01.625 149 12502.52 65.17 54926.18 88888.00 2011-05-29 10:33:01.750 149 12502.48 65.17 54926.18 88888.00 2011-05-29 10:33:01.875 149 12502.40 65.20 54926.12 88888.00 2011-05-29 10:33:02.000 149 12502.42 65.17 54926.07 88888.00 2011-05-29 10:33:02.125 149 12502.40 65.12 54926.05 88888.00 2011-05-29 10:33:02.250 149 12502.33 65.10 54926.03 88888.00 2011-05-29 10:33:02.375 149 12502.35 65.10 54925.97 88888.00 2011-05-29 10:33:02.500 149 12502.40 65.08 54925.95 88888.00 2011-05-29 10:33:02.625 149 12502.42 65.00 54925.90 88888.00 2011-05-29 10:33:02.750 149 12502.40 64.90 54925.90 88888.00 2011-05-29 10:33:02.875 149 12502.45 64.80 54925.82 88888.00 2011-05-29 10:33:03.000 149 12502.55 64.65 54925.82 88888.00 2011-05-29 10:33:03.125 149 12502.60 64.53 54925.78 88888.00 2011-05-29 10:33:03.250 149 12502.58 64.33 54925.72 88888.00 2011-05-29 10:33:03.375 149 12502.62 64.20 54925.70 88888.00 2011-05-29 10:33:03.500 149 12502.73 64.12 54925.68 88888.00 2011-05-29 10:33:03.625 149 12502.88 64.03 54925.65 88888.00 2011-05-29 10:33:03.750 149 12502.92 63.88 54925.60 88888.00 2011-05-29 10:33:03.875 149 12502.98 63.73 54925.57 88888.00 2011-05-29 10:33:04.000 149 12503.08 63.62 54925.55 88888.00 2011-05-29 10:33:04.125 149 12503.17 63.50 54925.53 88888.00 2011-05-29 10:33:04.250 149 12503.17 63.42 54925.50 88888.00 2011-05-29 10:33:04.375 149 12503.27 63.40 54925.47 88888.00 2011-05-29 10:33:04.500 149 12503.33 63.35 54925.47 88888.00 2011-05-29 10:33:04.625 149 12503.30 63.30 54925.40 88888.00 2011-05-29 10:33:04.750 149 12503.33 63.27 54925.38 88888.00 2011-05-29 10:33:04.875 149 12503.38 63.27 54925.38 88888.00 2011-05-29 10:33:05.000 149 12503.45 63.30 54925.32 88888.00 2011-05-29 10:33:05.125 149 12503.52 63.33 54925.30 88888.00 2011-05-29 10:33:05.250 149 12503.50 63.33 54925.25 88888.00 2011-05-29 10:33:05.375 149 12503.48 63.38 54925.20 88888.00 2011-05-29 10:33:05.500 149 12503.55 63.45 54925.20 88888.00 2011-05-29 10:33:05.625 149 12503.62 63.58 54925.18 88888.00 2011-05-29 10:33:05.750 149 12503.73 63.62 54925.15 88888.00 2011-05-29 10:33:05.875 149 12503.77 63.70 54925.12 88888.00 2011-05-29 10:33:06.000 149 12503.83 63.77 54925.07 88888.00 2011-05-29 10:33:06.125 149 12503.85 63.90 54925.03 88888.00 2011-05-29 10:33:06.250 149 12503.80 64.00 54924.97 88888.00 2011-05-29 10:33:06.375 149 12503.80 64.10 54924.95 88888.00 2011-05-29 10:33:06.500 149 12503.83 64.20 54924.95 88888.00 2011-05-29 10:33:06.625 149 12503.88 64.33 54924.93 88888.00 2011-05-29 10:33:06.750 149 12503.83 64.40 54924.90 88888.00 2011-05-29 10:33:06.875 149 12503.85 64.53 54924.88 88888.00 2011-05-29 10:33:07.000 149 12503.85 64.60 54924.85 88888.00 2011-05-29 10:33:07.125 149 12503.95 64.72 54924.82 88888.00 2011-05-29 10:33:07.250 149 12503.95 64.80 54924.78 88888.00 2011-05-29 10:33:07.375 149 12504.00 64.88 54924.78 88888.00 2011-05-29 10:33:07.500 149 12504.05 64.97 54924.75 88888.00 2011-05-29 10:33:07.625 149 12504.12 65.03 54924.68 88888.00 2011-05-29 10:33:07.750 149 12504.15 65.08 54924.62 88888.00 2011-05-29 10:33:07.875 149 12504.20 65.17 54924.62 88888.00 2011-05-29 10:33:08.000 149 12504.27 65.20 54924.57 88888.00 2011-05-29 10:33:08.125 149 12504.35 65.17 54924.55 88888.00 2011-05-29 10:33:08.250 149 12504.40 65.22 54924.53 88888.00 2011-05-29 10:33:08.375 149 12504.52 65.30 54924.50 88888.00 2011-05-29 10:33:08.500 149 12504.58 65.30 54924.47 88888.00 2011-05-29 10:33:08.625 149 12504.62 65.33 54924.45 88888.00 2011-05-29 10:33:08.750 149 12504.67 65.33 54924.43 88888.00 2011-05-29 10:33:08.875 149 12504.73 65.35 54924.38 88888.00 2011-05-29 10:33:09.000 149 12504.77 65.38 54924.35 88888.00 2011-05-29 10:33:09.125 149 12504.88 65.38 54924.30 88888.00 2011-05-29 10:33:09.250 149 12504.98 65.40 54924.28 88888.00 2011-05-29 10:33:09.375 149 12505.02 65.42 54924.25 88888.00 2011-05-29 10:33:09.500 149 12505.05 65.45 54924.22 88888.00 2011-05-29 10:33:09.625 149 12505.12 65.45 54924.15 88888.00 2011-05-29 10:33:09.750 149 12505.25 65.42 54924.12 88888.00 2011-05-29 10:33:09.875 149 12505.50 65.47 54924.07 88888.00 2011-05-29 10:33:10.000 149 12505.60 65.47 54924.03 88888.00 2011-05-29 10:33:10.125 149 12505.65 65.53 54924.00 88888.00 2011-05-29 10:33:10.250 149 12505.77 65.58 54923.97 88888.00 2011-05-29 10:33:10.375 149 12505.88 65.62 54923.93 88888.00 2011-05-29 10:33:10.500 149 12506.00 65.70 54923.90 88888.00 2011-05-29 10:33:10.625 149 12506.17 65.78 54923.82 88888.00 2011-05-29 10:33:10.750 149 12506.38 65.90 54923.78 88888.00 2011-05-29 10:33:10.875 149 12506.52 66.03 54923.72 88888.00 2011-05-29 10:33:11.000 149 12506.60 66.10 54923.65 88888.00 2011-05-29 10:33:11.125 149 12506.73 66.25 54923.57 88888.00 2011-05-29 10:33:11.250 149 12506.88 66.40 54923.47 88888.00 2011-05-29 10:33:11.375 149 12507.00 66.50 54923.40 88888.00 2011-05-29 10:33:11.500 149 12507.15 66.62 54923.32 88888.00 2011-05-29 10:33:11.625 149 12507.25 66.72 54923.25 88888.00 2011-05-29 10:33:11.750 149 12507.42 66.83 54923.18 88888.00 2011-05-29 10:33:11.875 149 12507.67 66.90 54923.12 88888.00 2011-05-29 10:33:12.000 149 12507.83 66.97 54923.00 88888.00 2011-05-29 10:33:12.125 149 12507.90 67.08 54922.97 88888.00 2011-05-29 10:33:12.250 149 12508.02 67.12 54922.93 88888.00 2011-05-29 10:33:12.375 149 12508.17 67.15 54922.82 88888.00 2011-05-29 10:33:12.500 149 12508.33 67.15 54922.70 88888.00 2011-05-29 10:33:12.625 149 12508.45 67.15 54922.65 88888.00 2011-05-29 10:33:12.750 149 12508.60 67.17 54922.57 88888.00 2011-05-29 10:33:12.875 149 12508.73 67.15 54922.53 88888.00 2011-05-29 10:33:13.000 149 12508.88 67.08 54922.43 88888.00 2011-05-29 10:33:13.125 149 12508.92 66.97 54922.35 88888.00 2011-05-29 10:33:13.250 149 12509.08 66.95 54922.28 88888.00 2011-05-29 10:33:13.375 149 12509.20 66.97 54922.20 88888.00 2011-05-29 10:33:13.500 149 12509.27 66.95 54922.15 88888.00 2011-05-29 10:33:13.625 149 12509.38 66.90 54922.05 88888.00 2011-05-29 10:33:13.750 149 12509.52 66.80 54921.97 88888.00 2011-05-29 10:33:13.875 149 12509.67 66.75 54921.90 88888.00 2011-05-29 10:33:14.000 149 12509.77 66.70 54921.80 88888.00 2011-05-29 10:33:14.125 149 12509.88 66.70 54921.78 88888.00 2011-05-29 10:33:14.250 149 12509.90 66.62 54921.72 88888.00 2011-05-29 10:33:14.375 149 12509.95 66.58 54921.68 88888.00 2011-05-29 10:33:14.500 149 12509.95 66.53 54921.65 88888.00 2011-05-29 10:33:14.625 149 12509.98 66.50 54921.62 88888.00 2011-05-29 10:33:14.750 149 12510.02 66.47 54921.57 88888.00 2011-05-29 10:33:14.875 149 12510.02 66.42 54921.50 88888.00 2011-05-29 10:33:15.000 149 12510.05 66.35 54921.43 88888.00 2011-05-29 10:33:15.125 149 12510.05 66.30 54921.38 88888.00 2011-05-29 10:33:15.250 149 12510.08 66.22 54921.40 88888.00 2011-05-29 10:33:15.375 149 12510.15 66.17 54921.38 88888.00 2011-05-29 10:33:15.500 149 12510.15 66.08 54921.35 88888.00 2011-05-29 10:33:15.625 149 12510.15 66.00 54921.32 88888.00 2011-05-29 10:33:15.750 149 12510.15 65.95 54921.30 88888.00 2011-05-29 10:33:15.875 149 12510.17 65.90 54921.30 88888.00 2011-05-29 10:33:16.000 149 12510.12 65.78 54921.22 88888.00 2011-05-29 10:33:16.125 149 12510.02 65.67 54921.22 88888.00 2011-05-29 10:33:16.250 149 12509.92 65.58 54921.22 88888.00 2011-05-29 10:33:16.375 149 12509.88 65.55 54921.22 88888.00 2011-05-29 10:33:16.500 149 12509.75 65.47 54921.18 88888.00 2011-05-29 10:33:16.625 149 12509.65 65.38 54921.18 88888.00 2011-05-29 10:33:16.750 149 12509.55 65.30 54921.20 88888.00 2011-05-29 10:33:16.875 149 12509.38 65.22 54921.20 88888.00 2011-05-29 10:33:17.000 149 12509.17 65.12 54921.20 88888.00 2011-05-29 10:33:17.125 149 12509.00 65.10 54921.20 88888.00 2011-05-29 10:33:17.250 149 12508.77 65.05 54921.20 88888.00 2011-05-29 10:33:17.375 149 12508.58 65.08 54921.25 88888.00 2011-05-29 10:33:17.500 149 12508.33 65.08 54921.28 88888.00 2011-05-29 10:33:17.625 149 12508.08 65.08 54921.28 88888.00 2011-05-29 10:33:17.750 149 12507.80 65.05 54921.28 88888.00 2011-05-29 10:33:17.875 149 12507.50 65.03 54921.30 88888.00 2011-05-29 10:33:18.000 149 12507.30 65.08 54921.35 88888.00 2011-05-29 10:33:18.125 149 12507.12 65.12 54921.38 88888.00 2011-05-29 10:33:18.250 149 12506.92 65.03 54921.38 88888.00 2011-05-29 10:33:18.375 149 12506.80 65.03 54921.38 88888.00 2011-05-29 10:33:18.500 149 12506.65 65.05 54921.43 88888.00 2011-05-29 10:33:18.625 149 12506.50 65.03 54921.45 88888.00 2011-05-29 10:33:18.750 149 12506.33 64.97 54921.47 88888.00 2011-05-29 10:33:18.875 149 12506.23 64.90 54921.50 88888.00 2011-05-29 10:33:19.000 149 12506.05 64.85 54921.55 88888.00 2011-05-29 10:33:19.125 149 12506.02 64.78 54921.57 88888.00 2011-05-29 10:33:19.250 149 12505.98 64.65 54921.60 88888.00 2011-05-29 10:33:19.375 149 12505.90 64.58 54921.62 88888.00 2011-05-29 10:33:19.500 149 12505.85 64.45 54921.65 88888.00 2011-05-29 10:33:19.625 149 12505.77 64.33 54921.70 88888.00 2011-05-29 10:33:19.750 149 12505.65 64.22 54921.72 88888.00 2011-05-29 10:33:19.875 149 12505.52 64.12 54921.80 88888.00 2011-05-29 10:33:20.000 149 12505.42 64.05 54921.80 88888.00 2011-05-29 10:33:20.125 149 12505.25 64.00 54921.90 88888.00 2011-05-29 10:33:20.250 149 12505.00 63.92 54921.97 88888.00 2011-05-29 10:33:20.375 149 12504.90 63.92 54922.00 88888.00 2011-05-29 10:33:20.500 149 12504.75 63.88 54922.05 88888.00 2011-05-29 10:33:20.625 149 12504.65 63.77 54922.10 88888.00 2011-05-29 10:33:20.750 149 12504.58 63.67 54922.12 88888.00 2011-05-29 10:33:20.875 149 12504.42 63.58 54922.18 88888.00 2011-05-29 10:33:21.000 149 12504.33 63.50 54922.20 88888.00 2011-05-29 10:33:21.125 149 12504.23 63.40 54922.25 88888.00 2011-05-29 10:33:21.250 149 12504.05 63.27 54922.32 88888.00 2011-05-29 10:33:21.375 149 12503.92 63.25 54922.38 88888.00 2011-05-29 10:33:21.500 149 12503.83 63.20 54922.43 88888.00 2011-05-29 10:33:21.625 149 12503.77 63.12 54922.45 88888.00 2011-05-29 10:33:21.750 149 12503.55 63.02 54922.47 88888.00 2011-05-29 10:33:21.875 149 12503.40 62.98 54922.55 88888.00 2011-05-29 10:33:22.000 149 12503.35 62.90 54922.60 88888.00 2011-05-29 10:33:22.125 149 12503.33 62.88 54922.62 88888.00 2011-05-29 10:33:22.250 149 12503.38 62.80 54922.68 88888.00 2011-05-29 10:33:22.375 149 12503.35 62.75 54922.68 88888.00 2011-05-29 10:33:22.500 149 12503.23 62.75 54922.72 88888.00 2011-05-29 10:33:22.625 149 12503.15 62.75 54922.78 88888.00 2011-05-29 10:33:22.750 149 12503.10 62.73 54922.80 88888.00 2011-05-29 10:33:22.875 149 12502.92 62.67 54922.85 88888.00 2011-05-29 10:33:23.000 149 12502.77 62.60 54922.88 88888.00 2011-05-29 10:33:23.125 149 12502.65 62.58 54922.88 88888.00 2011-05-29 10:33:23.250 149 12502.58 62.55 54922.95 88888.00 2011-05-29 10:33:23.375 149 12502.52 62.52 54922.97 88888.00 2011-05-29 10:33:23.500 149 12502.52 62.42 54922.97 88888.00 2011-05-29 10:33:23.625 149 12502.48 62.33 54923.00 88888.00 2011-05-29 10:33:23.750 149 12502.42 62.25 54923.05 88888.00 2011-05-29 10:33:23.875 149 12502.40 62.12 54923.10 88888.00 2011-05-29 10:33:24.000 149 12502.33 61.95 54923.12 88888.00 2011-05-29 10:33:24.125 149 12502.20 61.80 54923.12 88888.00 2011-05-29 10:33:24.250 149 12502.17 61.60 54923.15 88888.00 2011-05-29 10:33:24.375 149 12502.17 61.45 54923.15 88888.00 2011-05-29 10:33:24.500 149 12502.23 61.27 54923.18 88888.00 2011-05-29 10:33:24.625 149 12502.25 61.08 54923.18 88888.00 2011-05-29 10:33:24.750 149 12502.23 60.90 54923.20 88888.00 2011-05-29 10:33:24.875 149 12502.17 60.70 54923.22 88888.00 2011-05-29 10:33:25.000 149 12502.10 60.52 54923.22 88888.00 2011-05-29 10:33:25.125 149 12502.17 60.38 54923.28 88888.00 2011-05-29 10:33:25.250 149 12502.08 60.17 54923.30 88888.00 2011-05-29 10:33:25.375 149 12502.05 60.08 54923.32 88888.00 2011-05-29 10:33:25.500 149 12502.15 60.00 54923.32 88888.00 2011-05-29 10:33:25.625 149 12502.25 59.90 54923.32 88888.00 2011-05-29 10:33:25.750 149 12502.30 59.85 54923.35 88888.00 2011-05-29 10:33:25.875 149 12502.38 59.77 54923.38 88888.00 2011-05-29 10:33:26.000 149 12502.45 59.77 54923.38 88888.00 2011-05-29 10:33:26.125 149 12502.52 59.75 54923.40 88888.00 2011-05-29 10:33:26.250 149 12502.48 59.70 54923.40 88888.00 2011-05-29 10:33:26.375 149 12502.42 59.70 54923.40 88888.00 2011-05-29 10:33:26.500 149 12502.40 59.67 54923.43 88888.00 2011-05-29 10:33:26.625 149 12502.45 59.67 54923.43 88888.00 2011-05-29 10:33:26.750 149 12502.52 59.73 54923.45 88888.00 2011-05-29 10:33:26.875 149 12502.55 59.77 54923.45 88888.00 2011-05-29 10:33:27.000 149 12502.55 59.75 54923.45 88888.00 2011-05-29 10:33:27.125 149 12502.58 59.70 54923.47 88888.00 2011-05-29 10:33:27.250 149 12502.55 59.65 54923.50 88888.00 2011-05-29 10:33:27.375 149 12502.55 59.67 54923.53 88888.00 2011-05-29 10:33:27.500 149 12502.58 59.65 54923.50 88888.00 2011-05-29 10:33:27.625 149 12502.55 59.60 54923.50 88888.00 2011-05-29 10:33:27.750 149 12502.60 59.60 54923.53 88888.00 2011-05-29 10:33:27.875 149 12502.70 59.60 54923.53 88888.00 2011-05-29 10:33:28.000 149 12502.70 59.55 54923.50 88888.00 2011-05-29 10:33:28.125 149 12502.73 59.55 54923.55 88888.00 2011-05-29 10:33:28.250 149 12502.70 59.50 54923.55 88888.00 2011-05-29 10:33:28.375 149 12502.65 59.48 54923.55 88888.00 2011-05-29 10:33:28.500 149 12502.70 59.50 54923.55 88888.00 2011-05-29 10:33:28.625 149 12502.75 59.55 54923.57 88888.00 2011-05-29 10:33:28.750 149 12502.80 59.55 54923.55 88888.00 2011-05-29 10:33:28.875 149 12502.90 59.50 54923.55 88888.00 2011-05-29 10:33:29.000 149 12503.00 59.48 54923.55 88888.00 2011-05-29 10:33:29.125 149 12503.02 59.50 54923.55 88888.00 2011-05-29 10:33:29.250 149 12503.08 59.52 54923.55 88888.00 2011-05-29 10:33:29.375 149 12503.20 59.58 54923.57 88888.00 2011-05-29 10:33:29.500 149 12503.27 59.55 54923.57 88888.00 2011-05-29 10:33:29.625 149 12503.40 59.55 54923.55 88888.00 2011-05-29 10:33:29.750 149 12503.58 59.55 54923.53 88888.00 2011-05-29 10:33:29.875 149 12503.62 59.55 54923.50 88888.00 2011-05-29 10:33:30.000 149 12503.80 59.55 54923.45 88888.00 2011-05-29 10:33:30.125 149 12504.05 59.60 54923.47 88888.00 2011-05-29 10:33:30.250 149 12504.23 59.60 54923.47 88888.00 2011-05-29 10:33:30.375 149 12504.40 59.62 54923.45 88888.00 2011-05-29 10:33:30.500 149 12504.60 59.65 54923.45 88888.00 2011-05-29 10:33:30.625 149 12504.80 59.73 54923.47 88888.00 2011-05-29 10:33:30.750 149 12504.92 59.70 54923.43 88888.00 2011-05-29 10:33:30.875 149 12505.08 59.73 54923.35 88888.00 2011-05-29 10:33:31.000 149 12505.23 59.70 54923.32 88888.00 2011-05-29 10:33:31.125 149 12505.45 59.75 54923.32 88888.00 2011-05-29 10:33:31.250 149 12505.58 59.75 54923.30 88888.00 2011-05-29 10:33:31.375 149 12505.75 59.77 54923.25 88888.00 2011-05-29 10:33:31.500 149 12505.90 59.77 54923.22 88888.00 2011-05-29 10:33:31.625 149 12506.05 59.77 54923.20 88888.00 2011-05-29 10:33:31.750 149 12506.30 59.83 54923.18 88888.00 2011-05-29 10:33:31.875 149 12506.48 59.77 54923.10 88888.00 2011-05-29 10:33:32.000 149 12506.58 59.70 54923.03 88888.00 2011-05-29 10:33:32.125 149 12506.67 59.73 54923.00 88888.00 2011-05-29 10:33:32.250 149 12506.85 59.67 54923.00 88888.00 2011-05-29 10:33:32.375 149 12507.12 59.73 54922.97 88888.00 2011-05-29 10:33:32.500 149 12507.30 59.70 54922.93 88888.00 2011-05-29 10:33:32.625 149 12507.42 59.67 54922.90 88888.00 2011-05-29 10:33:32.750 149 12507.60 59.67 54922.85 88888.00 2011-05-29 10:33:32.875 149 12507.77 59.65 54922.82 88888.00 2011-05-29 10:33:33.000 149 12507.98 59.62 54922.78 88888.00 2011-05-29 10:33:33.125 149 12508.05 59.60 54922.72 88888.00 2011-05-29 10:33:33.250 149 12508.20 59.62 54922.72 88888.00 2011-05-29 10:33:33.375 149 12508.33 59.67 54922.68 88888.00 2011-05-29 10:33:33.500 149 12508.33 59.67 54922.65 88888.00 2011-05-29 10:33:33.625 149 12508.40 59.67 54922.60 88888.00 2011-05-29 10:33:33.750 149 12508.42 59.73 54922.57 88888.00 2011-05-29 10:33:33.875 149 12508.50 59.77 54922.57 88888.00 2011-05-29 10:33:34.000 149 12508.60 59.77 54922.55 88888.00 2011-05-29 10:33:34.125 149 12508.62 59.73 54922.53 88888.00 2011-05-29 10:33:34.250 149 12508.50 59.70 54922.47 88888.00 2011-05-29 10:33:34.375 149 12508.60 59.73 54922.45 88888.00 2011-05-29 10:33:34.500 149 12508.70 59.75 54922.45 88888.00 2011-05-29 10:33:34.625 149 12508.77 59.80 54922.45 88888.00 2011-05-29 10:33:34.750 149 12508.73 59.83 54922.43 88888.00 2011-05-29 10:33:34.875 149 12508.70 59.83 54922.40 88888.00 2011-05-29 10:33:35.000 149 12508.65 59.83 54922.35 88888.00 2011-05-29 10:33:35.125 149 12508.58 59.90 54922.35 88888.00 2011-05-29 10:33:35.250 149 12508.48 60.00 54922.35 88888.00 2011-05-29 10:33:35.375 149 12508.48 60.08 54922.32 88888.00 2011-05-29 10:33:35.500 149 12508.35 60.20 54922.30 88888.00 2011-05-29 10:33:35.625 149 12508.17 60.30 54922.28 88888.00 2011-05-29 10:33:35.750 149 12508.02 60.48 54922.28 88888.00 2011-05-29 10:33:35.875 149 12507.88 60.65 54922.25 88888.00 2011-05-29 10:33:36.000 149 12507.65 60.83 54922.22 88888.00 2011-05-29 10:33:36.125 149 12507.40 61.02 54922.20 88888.00 2011-05-29 10:33:36.250 149 12507.10 61.27 54922.18 88888.00 2011-05-29 10:33:36.375 149 12506.92 61.48 54922.18 88888.00 2011-05-29 10:33:36.500 149 12506.60 61.75 54922.18 88888.00 2011-05-29 10:33:36.625 149 12506.38 62.05 54922.18 88888.00 2011-05-29 10:33:36.750 149 12506.05 62.40 54922.15 88888.00 2011-05-29 10:33:36.875 149 12505.70 62.70 54922.12 88888.00 2011-05-29 10:33:37.000 149 12505.40 63.02 54922.10 88888.00 2011-05-29 10:33:37.125 149 12505.20 63.35 54922.10 88888.00 2011-05-29 10:33:37.250 149 12504.98 63.77 54922.05 88888.00 2011-05-29 10:33:37.375 149 12504.77 64.05 54922.03 88888.00 2011-05-29 10:33:37.500 149 12504.58 64.42 54922.00 88888.00 2011-05-29 10:33:37.625 149 12504.30 64.80 54922.03 88888.00 2011-05-29 10:33:37.750 149 12504.00 65.17 54922.03 88888.00 2011-05-29 10:33:37.875 149 12503.80 65.53 54921.97 88888.00 2011-05-29 10:33:38.000 149 12503.65 65.90 54921.95 88888.00 2011-05-29 10:33:38.125 149 12503.50 66.28 54921.95 88888.00 2011-05-29 10:33:38.250 149 12503.30 66.62 54921.95 88888.00 2011-05-29 10:33:38.375 149 12503.15 66.90 54921.97 88888.00 2011-05-29 10:33:38.500 149 12502.98 67.20 54921.97 88888.00 2011-05-29 10:33:38.625 149 12502.85 67.55 54921.93 88888.00 2011-05-29 10:33:38.750 149 12502.75 67.90 54921.93 88888.00 2011-05-29 10:33:38.875 149 12502.65 68.22 54921.93 88888.00 2011-05-29 10:33:39.000 149 12502.48 68.50 54921.90 88888.00 2011-05-29 10:33:39.125 149 12502.27 68.85 54921.93 88888.00 2011-05-29 10:33:39.250 149 12502.17 69.20 54921.93 88888.00 2011-05-29 10:33:39.375 149 12502.15 69.53 54921.93 88888.00 2011-05-29 10:33:39.500 149 12502.12 69.83 54921.93 88888.00 2011-05-29 10:33:39.625 149 12502.02 70.08 54921.93 88888.00 2011-05-29 10:33:39.750 149 12501.95 70.33 54921.90 88888.00 2011-05-29 10:33:39.875 149 12501.88 70.58 54921.88 88888.00 2011-05-29 10:33:40.000 149 12501.83 70.85 54921.90 88888.00 2011-05-29 10:33:40.125 149 12501.77 71.15 54921.93 88888.00 2011-05-29 10:33:40.250 149 12501.80 71.42 54921.93 88888.00 2011-05-29 10:33:40.375 149 12501.88 71.65 54921.90 88888.00 2011-05-29 10:33:40.500 149 12501.95 71.83 54921.88 88888.00 2011-05-29 10:33:40.625 149 12501.92 71.92 54921.88 88888.00 2011-05-29 10:33:40.750 149 12501.90 72.05 54921.85 88888.00 2011-05-29 10:33:40.875 149 12501.98 72.17 54921.88 88888.00 2011-05-29 10:33:41.000 149 12502.05 72.28 54921.90 88888.00 2011-05-29 10:33:41.125 149 12502.12 72.25 54921.90 88888.00 2011-05-29 10:33:41.250 149 12502.23 72.22 54921.88 88888.00 2011-05-29 10:33:41.375 149 12502.38 72.22 54921.85 88888.00 2011-05-29 10:33:41.500 149 12502.50 72.22 54921.85 88888.00 2011-05-29 10:33:41.625 149 12502.65 72.15 54921.85 88888.00 2011-05-29 10:33:41.750 149 12502.73 72.10 54921.85 88888.00 2011-05-29 10:33:41.875 149 12502.80 72.03 54921.85 88888.00 2011-05-29 10:33:42.000 149 12502.85 71.97 54921.85 88888.00 2011-05-29 10:33:42.125 149 12502.95 71.92 54921.85 88888.00 2011-05-29 10:33:42.250 149 12503.08 71.85 54921.85 88888.00 2011-05-29 10:33:42.375 149 12503.23 71.75 54921.80 88888.00 2011-05-29 10:33:42.500 149 12503.35 71.65 54921.80 88888.00 2011-05-29 10:33:42.625 149 12503.42 71.60 54921.82 88888.00 2011-05-29 10:33:42.750 149 12503.42 71.58 54921.82 88888.00 2011-05-29 10:33:42.875 149 12503.45 71.53 54921.82 88888.00 2011-05-29 10:33:43.000 149 12503.42 71.50 54921.80 88888.00 2011-05-29 10:33:43.125 149 12503.48 71.42 54921.85 88888.00 2011-05-29 10:33:43.250 149 12503.50 71.38 54921.90 88888.00 2011-05-29 10:33:43.375 149 12503.55 71.35 54921.88 88888.00 2011-05-29 10:33:43.500 149 12503.65 71.28 54921.88 88888.00 2011-05-29 10:33:43.625 149 12503.73 71.22 54921.85 88888.00 2011-05-29 10:33:43.750 149 12503.67 71.15 54921.88 88888.00 2011-05-29 10:33:43.875 149 12503.65 71.08 54921.90 88888.00 2011-05-29 10:33:44.000 149 12503.60 71.00 54921.88 88888.00 2011-05-29 10:33:44.125 149 12503.55 70.88 54921.90 88888.00 2011-05-29 10:33:44.250 149 12503.50 70.80 54921.95 88888.00 2011-05-29 10:33:44.375 149 12503.45 70.75 54921.95 88888.00 2011-05-29 10:33:44.500 149 12503.35 70.65 54921.97 88888.00 2011-05-29 10:33:44.625 149 12503.25 70.58 54922.00 88888.00 2011-05-29 10:33:44.750 149 12503.15 70.60 54922.03 88888.00 2011-05-29 10:33:44.875 149 12503.02 70.60 54922.07 88888.00 2011-05-29 10:33:45.000 149 12502.90 70.60 54922.10 88888.00 2011-05-29 10:33:45.125 149 12502.70 70.62 54922.15 88888.00 2011-05-29 10:33:45.250 149 12502.45 70.67 54922.18 88888.00 2011-05-29 10:33:45.375 149 12502.17 70.75 54922.20 88888.00 2011-05-29 10:33:45.500 149 12501.88 70.85 54922.25 88888.00 2011-05-29 10:33:45.625 149 12501.55 70.95 54922.30 88888.00 2011-05-29 10:33:45.750 149 12501.20 71.08 54922.35 88888.00 2011-05-29 10:33:45.875 149 12500.92 71.25 54922.43 88888.00 2011-05-29 10:33:46.000 149 12500.50 71.40 54922.45 88888.00 2011-05-29 10:33:46.125 149 12500.05 71.53 54922.50 88888.00 2011-05-29 10:33:46.250 149 12499.58 71.72 54922.57 88888.00 2011-05-29 10:33:46.375 149 12499.15 71.85 54922.65 88888.00 2011-05-29 10:33:46.500 149 12498.67 72.03 54922.70 88888.00 2011-05-29 10:33:46.625 149 12498.25 72.17 54922.78 88888.00 2011-05-29 10:33:46.750 149 12497.85 72.25 54922.82 88888.00 2011-05-29 10:33:46.875 149 12497.45 72.38 54922.90 88888.00 2011-05-29 10:33:47.000 149 12497.08 72.47 54922.95 88888.00 2011-05-29 10:33:47.125 149 12496.77 72.53 54923.00 88888.00 2011-05-29 10:33:47.250 149 12496.42 72.47 54923.10 88888.00 2011-05-29 10:33:47.375 149 12496.15 72.50 54923.12 88888.00 2011-05-29 10:33:47.500 149 12495.92 72.42 54923.15 88888.00 2011-05-29 10:33:47.625 149 12495.70 72.35 54923.20 88888.00 2011-05-29 10:33:47.750 149 12495.62 72.20 54923.30 88888.00 2011-05-29 10:33:47.875 149 12495.52 72.10 54923.38 88888.00 2011-05-29 10:33:48.000 149 12495.42 71.97 54923.43 88888.00 2011-05-29 10:33:48.125 149 12495.35 71.83 54923.47 88888.00 2011-05-29 10:33:48.250 149 12495.27 71.58 54923.53 88888.00 2011-05-29 10:33:48.375 149 12495.27 71.40 54923.57 88888.00 2011-05-29 10:33:48.500 149 12495.27 71.20 54923.60 88888.00 2011-05-29 10:33:48.625 149 12495.33 70.95 54923.65 88888.00 2011-05-29 10:33:48.750 149 12495.45 70.70 54923.70 88888.00 2011-05-29 10:33:48.875 149 12495.58 70.40 54923.72 88888.00 2011-05-29 10:33:49.000 149 12495.73 70.08 54923.72 88888.00 2011-05-29 10:33:49.125 149 12495.98 69.78 54923.80 88888.00 2011-05-29 10:33:49.250 149 12496.17 69.42 54923.80 88888.00 2011-05-29 10:33:49.375 149 12496.38 69.10 54923.78 88888.00 2011-05-29 10:33:49.500 149 12496.60 68.72 54923.78 88888.00 2011-05-29 10:33:49.625 149 12496.90 68.38 54923.80 88888.00 2011-05-29 10:33:49.750 149 12497.30 68.05 54923.82 88888.00 2011-05-29 10:33:49.875 149 12497.70 67.67 54923.82 88888.00 2011-05-29 10:33:50.000 149 12498.10 67.33 54923.80 88888.00 2011-05-29 10:33:50.125 149 12498.42 67.03 54923.85 88888.00 2011-05-29 10:33:50.250 149 12498.80 66.62 54923.82 88888.00 2011-05-29 10:33:50.375 149 12499.20 66.33 54923.80 88888.00 2011-05-29 10:33:50.500 149 12499.62 65.97 54923.80 88888.00 2011-05-29 10:33:50.625 149 12500.05 65.65 54923.80 88888.00 2011-05-29 10:33:50.750 149 12500.48 65.33 54923.78 88888.00 2011-05-29 10:33:50.875 149 12500.92 65.03 54923.75 88888.00 2011-05-29 10:33:51.000 149 12501.33 64.72 54923.70 88888.00 2011-05-29 10:33:51.125 149 12501.73 64.42 54923.70 88888.00 2011-05-29 10:33:51.250 149 12502.10 64.10 54923.70 88888.00 2011-05-29 10:33:51.375 149 12502.40 63.90 54923.65 88888.00 2011-05-29 10:33:51.500 149 12502.75 63.60 54923.62 88888.00 2011-05-29 10:33:51.625 149 12503.12 63.38 54923.60 88888.00 2011-05-29 10:33:51.750 149 12503.42 63.12 54923.57 88888.00 2011-05-29 10:33:51.875 149 12503.77 62.85 54923.53 88888.00 2011-05-29 10:33:52.000 149 12504.10 62.62 54923.50 88888.00 2011-05-29 10:33:52.125 149 12504.33 62.38 54923.45 88888.00 2011-05-29 10:33:52.250 149 12504.58 62.00 54923.43 88888.00 2011-05-29 10:33:52.375 149 12504.80 61.77 54923.43 88888.00 2011-05-29 10:33:52.500 149 12505.00 61.52 54923.38 88888.00 2011-05-29 10:33:52.625 149 12505.23 61.20 54923.35 88888.00 2011-05-29 10:33:52.750 149 12505.40 60.90 54923.32 88888.00 2011-05-29 10:33:52.875 149 12505.55 60.52 54923.28 88888.00 2011-05-29 10:33:53.000 149 12505.67 60.20 54923.28 88888.00 2011-05-29 10:33:53.125 149 12505.80 59.85 54923.25 88888.00 2011-05-29 10:33:53.250 149 12506.02 59.38 54923.22 88888.00 2011-05-29 10:33:53.375 149 12506.17 59.02 54923.20 88888.00 2011-05-29 10:33:53.500 149 12506.27 58.62 54923.20 88888.00 2011-05-29 10:33:53.625 149 12506.33 58.23 54923.15 88888.00 2011-05-29 10:33:53.750 149 12506.45 57.80 54923.12 88888.00 2011-05-29 10:33:53.875 149 12506.60 57.42 54923.12 88888.00 2011-05-29 10:33:54.000 149 12506.77 57.02 54923.10 88888.00 2011-05-29 10:33:54.125 149 12506.95 56.65 54923.07 88888.00 2011-05-29 10:33:54.250 149 12507.02 56.20 54923.07 88888.00 2011-05-29 10:33:54.375 149 12507.17 55.95 54923.03 88888.00 2011-05-29 10:33:54.500 149 12507.33 55.58 54922.97 88888.00 2011-05-29 10:33:54.625 149 12507.58 55.23 54922.97 88888.00 2011-05-29 10:33:54.750 149 12507.80 54.95 54923.00 88888.00 2011-05-29 10:33:54.875 149 12507.92 54.65 54922.97 88888.00 2011-05-29 10:33:55.000 149 12508.08 54.40 54922.95 88888.00 2011-05-29 10:33:55.125 149 12508.25 54.10 54922.93 88888.00 2011-05-29 10:33:55.250 149 12508.38 53.80 54922.93 88888.00 2011-05-29 10:33:55.375 149 12508.50 53.60 54922.90 88888.00 2011-05-29 10:33:55.500 149 12508.58 53.38 54922.90 88888.00 2011-05-29 10:33:55.625 149 12508.70 53.10 54922.88 88888.00 2011-05-29 10:33:55.750 149 12508.83 52.83 54922.88 88888.00 2011-05-29 10:33:55.875 149 12508.98 52.55 54922.82 88888.00 2011-05-29 10:33:56.000 149 12509.15 52.27 54922.82 88888.00 2011-05-29 10:33:56.125 149 12509.33 52.00 54922.80 88888.00 2011-05-29 10:33:56.250 149 12509.38 51.70 54922.78 88888.00 2011-05-29 10:33:56.375 149 12509.52 51.55 54922.75 88888.00 2011-05-29 10:33:56.500 149 12509.70 51.30 54922.75 88888.00 2011-05-29 10:33:56.625 149 12509.83 51.08 54922.75 88888.00 2011-05-29 10:33:56.750 149 12510.00 50.77 54922.72 88888.00 2011-05-29 10:33:56.875 149 12510.15 50.55 54922.72 88888.00 2011-05-29 10:33:57.000 149 12510.33 50.38 54922.70 88888.00 2011-05-29 10:33:57.125 149 12510.52 50.17 54922.70 88888.00 2011-05-29 10:33:57.250 149 12510.73 49.98 54922.65 88888.00 2011-05-29 10:33:57.375 149 12510.88 49.88 54922.60 88888.00 2011-05-29 10:33:57.500 149 12511.00 49.83 54922.57 88888.00 2011-05-29 10:33:57.625 149 12511.15 49.80 54922.55 88888.00 2011-05-29 10:33:57.750 149 12511.25 49.83 54922.53 88888.00 2011-05-29 10:33:57.875 149 12511.35 49.83 54922.50 88888.00 2011-05-29 10:33:58.000 149 12511.45 49.90 54922.45 88888.00 2011-05-29 10:33:58.125 149 12511.58 50.00 54922.47 88888.00 2011-05-29 10:33:58.250 149 12511.67 50.12 54922.40 88888.00 2011-05-29 10:33:58.375 149 12511.73 50.25 54922.35 88888.00 2011-05-29 10:33:58.500 149 12511.75 50.45 54922.35 88888.00 2011-05-29 10:33:58.625 149 12511.75 50.67 54922.32 88888.00 2011-05-29 10:33:58.750 149 12511.83 50.88 54922.28 88888.00 2011-05-29 10:33:58.875 149 12511.90 51.12 54922.20 88888.00 2011-05-29 10:33:59.000 149 12511.95 51.35 54922.25 88888.00 2011-05-29 10:33:59.125 149 12511.90 51.58 54922.20 88888.00 2011-05-29 10:33:59.250 149 12511.83 51.90 54922.05 88888.00 2011-05-29 10:33:59.375 149 12511.77 52.12 54922.03 88888.00 2011-05-29 10:33:59.500 149 12511.73 52.42 54921.97 88888.00 2011-05-29 10:33:59.625 149 12511.73 52.62 54921.95 88888.00 2011-05-29 10:33:59.750 149 12511.80 52.85 54921.88 88888.00 2011-05-29 10:33:59.875 149 12511.85 53.08 54921.85 88888.00 2011-05-29 10:34:00.000 149 12511.85 53.27 54921.80 88888.00 2011-05-29 10:34:00.125 149 12511.80 53.48 54921.75 88888.00 2011-05-29 10:34:00.250 149 12511.80 53.60 54921.70 88888.00 2011-05-29 10:34:00.375 149 12511.88 53.75 54921.65 88888.00 2011-05-29 10:34:00.500 149 12511.92 53.92 54921.60 88888.00 2011-05-29 10:34:00.625 149 12511.95 54.10 54921.55 88888.00 2011-05-29 10:34:00.750 149 12512.00 54.25 54921.50 88888.00 2011-05-29 10:34:00.875 149 12511.98 54.40 54921.45 88888.00 2011-05-29 10:34:01.000 149 12512.02 54.52 54921.40 88888.00 2011-05-29 10:34:01.125 149 12512.12 54.70 54921.35 88888.00 2011-05-29 10:34:01.250 149 12512.15 54.80 54921.28 88888.00 2011-05-29 10:34:01.375 149 12512.23 54.90 54921.25 88888.00 2011-05-29 10:34:01.500 149 12512.27 55.00 54921.20 88888.00 2011-05-29 10:34:01.625 149 12512.33 55.10 54921.15 88888.00 2011-05-29 10:34:01.750 149 12512.42 55.12 54921.10 88888.00 2011-05-29 10:34:01.875 149 12512.50 55.17 54921.07 88888.00 2011-05-29 10:34:02.000 149 12512.52 55.30 54921.03 88888.00 2011-05-29 10:34:02.125 149 12512.58 55.40 54921.03 88888.00 2011-05-29 10:34:02.250 149 12512.65 55.42 54920.97 88888.00 2011-05-29 10:34:02.375 149 12512.75 55.48 54920.93 88888.00 2011-05-29 10:34:02.500 149 12512.85 55.50 54920.90 88888.00 2011-05-29 10:34:02.625 149 12512.95 55.55 54920.90 88888.00 2011-05-29 10:34:02.750 149 12513.02 55.55 54920.85 88888.00 2011-05-29 10:34:02.875 149 12513.10 55.55 54920.80 88888.00 2011-05-29 10:34:03.000 149 12513.25 55.52 54920.75 88888.00 2011-05-29 10:34:03.125 149 12513.45 55.55 54920.75 88888.00 2011-05-29 10:34:03.250 149 12513.52 55.52 54920.72 88888.00 2011-05-29 10:34:03.375 149 12513.67 55.48 54920.68 88888.00 2011-05-29 10:34:03.500 149 12513.80 55.45 54920.65 88888.00 2011-05-29 10:34:03.625 149 12513.98 55.42 54920.65 88888.00 2011-05-29 10:34:03.750 149 12514.17 55.40 54920.60 88888.00 2011-05-29 10:34:03.875 149 12514.35 55.33 54920.57 88888.00 2011-05-29 10:34:04.000 149 12514.50 55.27 54920.50 88888.00 2011-05-29 10:34:04.125 149 12514.62 55.23 54920.47 88888.00 2011-05-29 10:34:04.250 149 12514.75 55.15 54920.43 88888.00 2011-05-29 10:34:04.375 149 12515.02 55.10 54920.40 88888.00 2011-05-29 10:34:04.500 149 12515.20 55.00 54920.35 88888.00 2011-05-29 10:34:04.625 149 12515.42 54.95 54920.28 88888.00 2011-05-29 10:34:04.750 149 12515.58 54.92 54920.22 88888.00 2011-05-29 10:34:04.875 149 12515.75 54.88 54920.18 88888.00 2011-05-29 10:34:05.000 149 12515.95 54.83 54920.15 88888.00 2011-05-29 10:34:05.125 149 12516.15 54.75 54920.10 88888.00 2011-05-29 10:34:05.250 149 12516.30 54.67 54920.03 88888.00 2011-05-29 10:34:05.375 149 12516.48 54.65 54920.00 88888.00 2011-05-29 10:34:05.500 149 12516.67 54.62 54919.93 88888.00 2011-05-29 10:34:05.625 149 12516.83 54.62 54919.88 88888.00 2011-05-29 10:34:05.750 149 12517.02 54.60 54919.80 88888.00 2011-05-29 10:34:05.875 149 12517.17 54.55 54919.72 88888.00 2011-05-29 10:34:06.000 149 12517.35 54.52 54919.68 88888.00 2011-05-29 10:34:06.125 149 12517.48 54.50 54919.65 88888.00 2011-05-29 10:34:06.250 149 12517.70 54.48 54919.55 88888.00 2011-05-29 10:34:06.375 149 12517.90 54.48 54919.47 88888.00 2011-05-29 10:34:06.500 149 12518.10 54.48 54919.45 88888.00 2011-05-29 10:34:06.625 149 12518.27 54.48 54919.38 88888.00 2011-05-29 10:34:06.750 149 12518.35 54.48 54919.28 88888.00 2011-05-29 10:34:06.875 149 12518.48 54.50 54919.22 88888.00 2011-05-29 10:34:07.000 149 12518.65 54.55 54919.18 88888.00 2011-05-29 10:34:07.125 149 12518.70 54.60 54919.10 88888.00 2011-05-29 10:34:07.250 149 12518.77 54.60 54919.03 88888.00 2011-05-29 10:34:07.375 149 12518.92 54.65 54918.97 88888.00 2011-05-29 10:34:07.500 149 12519.05 54.62 54918.90 88888.00 2011-05-29 10:34:07.625 149 12519.15 54.65 54918.82 88888.00 2011-05-29 10:34:07.750 149 12519.25 54.70 54918.75 88888.00 2011-05-29 10:34:07.875 149 12519.38 54.73 54918.68 88888.00 2011-05-29 10:34:08.000 149 12519.42 54.75 54918.60 88888.00 2011-05-29 10:34:08.125 149 12519.45 54.83 54918.55 88888.00 2011-05-29 10:34:08.250 149 12519.50 54.85 54918.47 88888.00 2011-05-29 10:34:08.375 149 12519.52 54.88 54918.40 88888.00 2011-05-29 10:34:08.500 149 12519.55 54.85 54918.35 88888.00 2011-05-29 10:34:08.625 149 12519.62 54.85 54918.28 88888.00 2011-05-29 10:34:08.750 149 12519.73 54.83 54918.22 88888.00 2011-05-29 10:34:08.875 149 12519.73 54.80 54918.15 88888.00 2011-05-29 10:34:09.000 149 12519.62 54.77 54918.07 88888.00 2011-05-29 10:34:09.125 149 12519.65 54.77 54918.03 88888.00 2011-05-29 10:34:09.250 149 12519.67 54.75 54917.93 88888.00 2011-05-29 10:34:09.375 149 12519.62 54.73 54917.88 88888.00 2011-05-29 10:34:09.500 149 12519.60 54.70 54917.80 88888.00 2011-05-29 10:34:09.625 149 12519.67 54.65 54917.72 88888.00 2011-05-29 10:34:09.750 149 12519.67 54.60 54917.65 88888.00 2011-05-29 10:34:09.875 149 12519.65 54.58 54917.57 88888.00 2011-05-29 10:34:10.000 149 12519.62 54.60 54917.53 88888.00 2011-05-29 10:34:10.125 149 12519.52 54.60 54917.47 88888.00 2011-05-29 10:34:10.250 149 12519.48 54.60 54917.40 88888.00 2011-05-29 10:34:10.375 149 12519.45 54.62 54917.35 88888.00 2011-05-29 10:34:10.500 149 12519.35 54.62 54917.25 88888.00 2011-05-29 10:34:10.625 149 12519.27 54.67 54917.18 88888.00 2011-05-29 10:34:10.750 149 12519.30 54.77 54917.12 88888.00 2011-05-29 10:34:10.875 149 12519.35 54.85 54917.07 88888.00 2011-05-29 10:34:11.000 149 12519.40 54.95 54917.00 88888.00 2011-05-29 10:34:11.125 149 12519.38 55.02 54916.93 88888.00 2011-05-29 10:34:11.250 149 12519.35 55.15 54916.85 88888.00 2011-05-29 10:34:11.375 149 12519.27 55.25 54916.80 88888.00 2011-05-29 10:34:11.500 149 12519.23 55.30 54916.72 88888.00 2011-05-29 10:34:11.625 149 12519.20 55.40 54916.60 88888.00 2011-05-29 10:34:11.750 149 12519.17 55.50 54916.53 88888.00 2011-05-29 10:34:11.875 149 12519.15 55.60 54916.47 88888.00 2011-05-29 10:34:12.000 149 12519.15 55.67 54916.38 88888.00 2011-05-29 10:34:12.125 149 12519.15 55.75 54916.30 88888.00 2011-05-29 10:34:12.250 149 12519.08 55.85 54916.20 88888.00 2011-05-29 10:34:12.375 149 12519.10 55.92 54916.15 88888.00 2011-05-29 10:34:12.500 149 12519.08 56.00 54916.07 88888.00 2011-05-29 10:34:12.625 149 12519.00 56.08 54916.00 88888.00 2011-05-29 10:34:12.750 149 12518.95 56.20 54915.97 88888.00 2011-05-29 10:34:12.875 149 12518.88 56.38 54915.93 88888.00 2011-05-29 10:34:13.000 149 12518.77 56.55 54915.82 88888.00 2011-05-29 10:34:13.125 149 12518.62 56.80 54915.82 88888.00 2011-05-29 10:34:13.250 149 12518.38 57.10 54915.75 88888.00 2011-05-29 10:34:13.375 149 12518.25 57.35 54915.70 88888.00 2011-05-29 10:34:13.500 149 12518.05 57.58 54915.62 88888.00 2011-05-29 10:34:13.625 149 12517.88 57.83 54915.55 88888.00 2011-05-29 10:34:13.750 149 12517.70 58.17 54915.50 88888.00 2011-05-29 10:34:13.875 149 12517.58 58.48 54915.45 88888.00 2011-05-29 10:34:14.000 149 12517.48 58.73 54915.35 88888.00 2011-05-29 10:34:14.125 149 12517.35 58.92 54915.30 88888.00 2011-05-29 10:34:14.250 149 12517.23 59.20 54915.22 88888.00 2011-05-29 10:34:14.375 149 12517.23 59.38 54915.18 88888.00 2011-05-29 10:34:14.500 149 12517.20 59.55 54915.10 88888.00 2011-05-29 10:34:14.625 149 12517.10 59.65 54915.05 88888.00 2011-05-29 10:34:14.750 149 12517.05 59.73 54914.95 88888.00 2011-05-29 10:34:14.875 149 12517.08 59.80 54914.88 88888.00 2011-05-29 10:34:15.000 149 12517.10 59.83 54914.82 88888.00 2011-05-29 10:34:15.125 149 12517.02 59.80 54914.75 88888.00 2011-05-29 10:34:15.250 149 12516.95 59.75 54914.70 88888.00 2011-05-29 10:34:15.375 149 12517.02 59.70 54914.65 88888.00 2011-05-29 10:34:15.500 149 12517.10 59.67 54914.57 88888.00 2011-05-29 10:34:15.625 149 12517.15 59.62 54914.55 88888.00 2011-05-29 10:34:15.750 149 12517.17 59.55 54914.50 88888.00 2011-05-29 10:34:15.875 149 12517.17 59.40 54914.45 88888.00 2011-05-29 10:34:16.000 149 12517.20 59.27 54914.40 88888.00 2011-05-29 10:34:16.125 149 12517.23 59.17 54914.35 88888.00 2011-05-29 10:34:16.250 149 12517.23 59.02 54914.32 88888.00 2011-05-29 10:34:16.375 149 12517.35 58.92 54914.28 88888.00 2011-05-29 10:34:16.500 149 12517.40 58.77 54914.20 88888.00 2011-05-29 10:34:16.625 149 12517.35 58.67 54914.15 88888.00 2011-05-29 10:34:16.750 149 12517.30 58.55 54914.07 88888.00 2011-05-29 10:34:16.875 149 12517.23 58.42 54914.03 88888.00 2011-05-29 10:34:17.000 149 12517.17 58.27 54913.95 88888.00 2011-05-29 10:34:17.125 149 12517.20 58.15 54913.93 88888.00 2011-05-29 10:34:17.250 149 12517.12 57.98 54913.82 88888.00 2011-05-29 10:34:17.375 149 12517.10 57.90 54913.78 88888.00 2011-05-29 10:34:17.500 149 12517.08 57.80 54913.72 88888.00 2011-05-29 10:34:17.625 149 12517.05 57.67 54913.65 88888.00 2011-05-29 10:34:17.750 149 12517.00 57.62 54913.60 88888.00 2011-05-29 10:34:17.875 149 12516.85 57.55 54913.53 88888.00 2011-05-29 10:34:18.000 149 12516.75 57.45 54913.43 88888.00 2011-05-29 10:34:18.125 149 12516.60 57.40 54913.38 88888.00 2011-05-29 10:34:18.250 149 12516.48 57.40 54913.35 88888.00 2011-05-29 10:34:18.375 149 12516.40 57.42 54913.30 88888.00 2011-05-29 10:34:18.500 149 12516.23 57.45 54913.20 88888.00 2011-05-29 10:34:18.625 149 12516.02 57.42 54913.07 88888.00 2011-05-29 10:34:18.750 149 12515.88 57.55 54913.05 88888.00 2011-05-29 10:34:18.875 149 12515.67 57.67 54913.00 88888.00 2011-05-29 10:34:19.000 149 12515.45 57.80 54912.95 88888.00 2011-05-29 10:34:19.125 149 12515.25 57.92 54912.85 88888.00 2011-05-29 10:34:19.250 149 12515.02 58.10 54912.80 88888.00 2011-05-29 10:34:19.375 149 12514.77 58.30 54912.80 88888.00 2011-05-29 10:34:19.500 149 12514.55 58.45 54912.72 88888.00 2011-05-29 10:34:19.625 149 12514.38 58.60 54912.65 88888.00 2011-05-29 10:34:19.750 149 12514.17 58.77 54912.60 88888.00 2011-05-29 10:34:19.875 149 12514.00 58.98 54912.57 88888.00 2011-05-29 10:34:20.000 149 12513.77 59.15 54912.50 88888.00 2011-05-29 10:34:20.125 149 12513.55 59.33 54912.47 88888.00 2011-05-29 10:34:20.250 149 12513.33 59.45 54912.40 88888.00 2011-05-29 10:34:20.375 149 12513.23 59.58 54912.35 88888.00 2011-05-29 10:34:20.500 149 12513.05 59.65 54912.30 88888.00 2011-05-29 10:34:20.625 149 12512.90 59.77 54912.28 88888.00 2011-05-29 10:34:20.750 149 12512.73 59.83 54912.25 88888.00 2011-05-29 10:34:20.875 149 12512.62 59.88 54912.20 88888.00 2011-05-29 10:34:21.000 149 12512.48 59.92 54912.15 88888.00 2011-05-29 10:34:21.125 149 12512.42 59.90 54912.15 88888.00 2011-05-29 10:34:21.250 149 12512.33 59.80 54912.12 88888.00 2011-05-29 10:34:21.375 149 12512.23 59.80 54912.10 88888.00 2011-05-29 10:34:21.500 149 12512.15 59.77 54912.10 88888.00 2011-05-29 10:34:21.625 149 12512.10 59.73 54912.07 88888.00 2011-05-29 10:34:21.750 149 12512.05 59.60 54912.05 88888.00 2011-05-29 10:34:21.875 149 12512.00 59.50 54912.05 88888.00 2011-05-29 10:34:22.000 149 12512.05 59.40 54912.05 88888.00 2011-05-29 10:34:22.125 149 12512.08 59.25 54912.03 88888.00 2011-05-29 10:34:22.250 149 12512.00 59.02 54912.00 88888.00 2011-05-29 10:34:22.375 149 12512.05 58.90 54911.97 88888.00 2011-05-29 10:34:22.500 149 12512.08 58.73 54911.97 88888.00 2011-05-29 10:34:22.625 149 12512.02 58.55 54911.97 88888.00 2011-05-29 10:34:22.750 149 12512.00 58.40 54912.00 88888.00 2011-05-29 10:34:22.875 149 12512.02 58.20 54912.00 88888.00 2011-05-29 10:34:23.000 149 12512.08 57.98 54912.00 88888.00 2011-05-29 10:34:23.125 149 12512.10 57.77 54912.03 88888.00 2011-05-29 10:34:23.250 149 12512.08 57.55 54912.03 88888.00 2011-05-29 10:34:23.375 149 12512.12 57.35 54912.03 88888.00 2011-05-29 10:34:23.500 149 12512.17 57.10 54912.00 88888.00 2011-05-29 10:34:23.625 149 12512.20 56.85 54912.00 88888.00 2011-05-29 10:34:23.750 149 12512.25 56.62 54912.03 88888.00 2011-05-29 10:34:23.875 149 12512.35 56.40 54912.07 88888.00 2011-05-29 10:34:24.000 149 12512.48 56.15 54912.10 88888.00 2011-05-29 10:34:24.125 149 12512.45 55.88 54912.12 88888.00 2011-05-29 10:34:24.250 149 12512.35 55.50 54912.10 88888.00 2011-05-29 10:34:24.375 149 12512.38 55.25 54912.15 88888.00 2011-05-29 10:34:24.500 149 12512.45 55.00 54912.20 88888.00 2011-05-29 10:34:24.625 149 12512.58 54.67 54912.20 88888.00 2011-05-29 10:34:24.750 149 12512.60 54.40 54912.25 88888.00 2011-05-29 10:34:24.875 149 12512.62 54.17 54912.28 88888.00 2011-05-29 10:34:25.000 149 12512.60 53.92 54912.32 88888.00 2011-05-29 10:34:25.125 149 12512.60 53.62 54912.35 88888.00 2011-05-29 10:34:25.250 149 12512.58 53.27 54912.40 88888.00 2011-05-29 10:34:25.375 149 12512.62 53.08 54912.43 88888.00 2011-05-29 10:34:25.500 149 12512.65 52.85 54912.45 88888.00 2011-05-29 10:34:25.625 149 12512.65 52.62 54912.47 88888.00 2011-05-29 10:34:25.750 149 12512.62 52.45 54912.50 88888.00 2011-05-29 10:34:25.875 149 12512.62 52.38 54912.55 88888.00 2011-05-29 10:34:26.000 149 12512.52 52.27 54912.60 88888.00 2011-05-29 10:34:26.125 149 12512.38 52.15 54912.62 88888.00 2011-05-29 10:34:26.250 149 12512.23 52.12 54912.70 88888.00 2011-05-29 10:34:26.375 149 12512.25 52.12 54912.72 88888.00 2011-05-29 10:34:26.500 149 12512.25 52.20 54912.78 88888.00 2011-05-29 10:34:26.625 149 12512.23 52.23 54912.80 88888.00 2011-05-29 10:34:26.750 149 12512.20 52.23 54912.78 88888.00 2011-05-29 10:34:26.875 149 12512.17 52.27 54912.82 88888.00 2011-05-29 10:34:27.000 149 12512.15 52.33 54912.82 88888.00 2011-05-29 10:34:27.125 149 12512.17 52.35 54912.85 88888.00 2011-05-29 10:34:27.250 149 12512.15 52.38 54912.88 88888.00 2011-05-29 10:34:27.375 149 12512.15 52.38 54912.88 88888.00 2011-05-29 10:34:27.500 149 12512.12 52.38 54912.88 88888.00 2011-05-29 10:34:27.625 149 12512.10 52.50 54912.90 88888.00 2011-05-29 10:34:27.750 149 12512.12 52.58 54912.95 88888.00 2011-05-29 10:34:27.875 149 12512.10 52.60 54912.95 88888.00 2011-05-29 10:34:28.000 149 12512.02 52.65 54913.00 88888.00 2011-05-29 10:34:28.125 149 12511.98 52.70 54913.00 88888.00 2011-05-29 10:34:28.250 149 12511.85 52.80 54913.05 88888.00 2011-05-29 10:34:28.375 149 12511.75 52.88 54913.10 88888.00 2011-05-29 10:34:28.500 149 12511.70 52.88 54913.10 88888.00 2011-05-29 10:34:28.625 149 12511.60 52.88 54913.10 88888.00 2011-05-29 10:34:28.750 149 12511.48 52.88 54913.15 88888.00 2011-05-29 10:34:28.875 149 12511.38 52.92 54913.15 88888.00 2011-05-29 10:34:29.000 149 12511.25 52.95 54913.18 88888.00 2011-05-29 10:34:29.125 149 12511.12 52.95 54913.28 88888.00 2011-05-29 10:34:29.250 149 12510.92 52.90 54913.32 88888.00 2011-05-29 10:34:29.375 149 12510.80 52.92 54913.35 88888.00 2011-05-29 10:34:29.500 149 12510.62 52.95 54913.40 88888.00 2011-05-29 10:34:29.625 149 12510.48 52.95 54913.47 88888.00 2011-05-29 10:34:29.750 149 12510.35 52.95 54913.55 88888.00 2011-05-29 10:34:29.875 149 12510.15 52.92 54913.60 88888.00 2011-05-29 10:34:30.000 149 12509.90 52.90 54913.62 88888.00 2011-05-29 10:34:30.125 149 12509.67 52.90 54913.70 88888.00 2011-05-29 10:34:30.250 149 12509.52 52.90 54913.75 88888.00 2011-05-29 10:34:30.375 149 12509.45 52.90 54913.78 88888.00 2011-05-29 10:34:30.500 149 12509.33 52.85 54913.82 88888.00 2011-05-29 10:34:30.625 149 12509.17 52.83 54913.88 88888.00 2011-05-29 10:34:30.750 149 12509.05 52.80 54913.95 88888.00 2011-05-29 10:34:30.875 149 12508.88 52.73 54914.00 88888.00 2011-05-29 10:34:31.000 149 12508.73 52.65 54914.03 88888.00 2011-05-29 10:34:31.125 149 12508.62 52.60 54914.10 88888.00 2011-05-29 10:34:31.250 149 12508.52 52.55 54914.18 88888.00 2011-05-29 10:34:31.375 149 12508.45 52.55 54914.22 88888.00 2011-05-29 10:34:31.500 149 12508.35 52.48 54914.32 88888.00 2011-05-29 10:34:31.625 149 12508.25 52.42 54914.35 88888.00 2011-05-29 10:34:31.750 149 12508.15 52.40 54914.40 88888.00 2011-05-29 10:34:31.875 149 12508.08 52.40 54914.45 88888.00 2011-05-29 10:34:32.000 149 12508.02 52.33 54914.50 88888.00 2011-05-29 10:34:32.125 149 12507.92 52.25 54914.55 88888.00 2011-05-29 10:34:32.250 149 12507.77 52.23 54914.65 88888.00 2011-05-29 10:34:32.375 149 12507.62 52.20 54914.70 88888.00 2011-05-29 10:34:32.500 149 12507.45 52.23 54914.78 88888.00 2011-05-29 10:34:32.625 149 12507.25 52.20 54914.88 88888.00 2011-05-29 10:34:32.750 149 12507.10 52.20 54914.95 88888.00 2011-05-29 10:34:32.875 149 12506.98 52.20 54915.03 88888.00 2011-05-29 10:34:33.000 149 12506.88 52.27 54915.12 88888.00 2011-05-29 10:34:33.125 149 12506.65 52.35 54915.22 88888.00 2011-05-29 10:34:33.250 149 12506.40 52.40 54915.32 88888.00 2011-05-29 10:34:33.375 149 12506.23 52.45 54915.38 88888.00 2011-05-29 10:34:33.500 149 12506.05 52.58 54915.45 88888.00 2011-05-29 10:34:33.625 149 12505.92 52.65 54915.55 88888.00 2011-05-29 10:34:33.750 149 12505.77 52.70 54915.62 88888.00 2011-05-29 10:34:33.875 149 12505.67 52.80 54915.72 88888.00 2011-05-29 10:34:34.000 149 12505.55 52.85 54915.82 88888.00 2011-05-29 10:34:34.125 149 12505.40 52.90 54915.90 88888.00 2011-05-29 10:34:34.250 149 12505.25 53.00 54916.00 88888.00 2011-05-29 10:34:34.375 149 12505.15 53.08 54916.05 88888.00 2011-05-29 10:34:34.500 149 12504.92 53.12 54916.15 88888.00 2011-05-29 10:34:34.625 149 12504.77 53.23 54916.28 88888.00 2011-05-29 10:34:34.750 149 12504.65 53.25 54916.40 88888.00 2011-05-29 10:34:34.875 149 12504.48 53.25 54916.45 88888.00 2011-05-29 10:34:35.000 149 12504.30 53.27 54916.53 88888.00 2011-05-29 10:34:35.125 149 12504.17 53.27 54916.62 88888.00 2011-05-29 10:34:35.250 149 12504.00 53.27 54916.75 88888.00 2011-05-29 10:34:35.375 149 12503.90 53.27 54916.80 88888.00 2011-05-29 10:34:35.500 149 12503.77 53.23 54916.88 88888.00 2011-05-29 10:34:35.625 149 12503.62 53.17 54916.97 88888.00 2011-05-29 10:34:35.750 149 12503.52 53.10 54917.07 88888.00 2011-05-29 10:34:35.875 149 12503.42 53.05 54917.20 88888.00 2011-05-29 10:34:36.000 149 12503.30 53.02 54917.28 88888.00 2011-05-29 10:34:36.125 149 12503.17 52.92 54917.40 88888.00 2011-05-29 10:34:36.250 149 12503.02 52.83 54917.50 88888.00 2011-05-29 10:34:36.375 149 12502.90 52.75 54917.57 88888.00 2011-05-29 10:34:36.500 149 12502.75 52.65 54917.68 88888.00 2011-05-29 10:34:36.625 149 12502.62 52.52 54917.78 88888.00 2011-05-29 10:34:36.750 149 12502.58 52.38 54917.85 88888.00 2011-05-29 10:34:36.875 149 12502.42 52.23 54917.93 88888.00 2011-05-29 10:34:37.000 149 12502.23 52.08 54918.03 88888.00 2011-05-29 10:34:37.125 149 12502.05 51.98 54918.15 88888.00 2011-05-29 10:34:37.250 149 12502.02 51.77 54918.25 88888.00 2011-05-29 10:34:37.375 149 12501.98 51.65 54918.38 88888.00 2011-05-29 10:34:37.500 149 12501.83 51.50 54918.50 88888.00 2011-05-29 10:34:37.625 149 12501.67 51.33 54918.55 88888.00 2011-05-29 10:34:37.750 149 12501.60 51.10 54918.62 88888.00 2011-05-29 10:34:37.875 149 12501.55 50.90 54918.72 88888.00 2011-05-29 10:34:38.000 149 12501.58 50.75 54918.80 88888.00 2011-05-29 10:34:38.125 149 12501.58 50.55 54918.88 88888.00 2011-05-29 10:34:38.250 149 12501.50 50.35 54918.95 88888.00 2011-05-29 10:34:38.375 149 12501.52 50.17 54919.00 88888.00 2011-05-29 10:34:38.500 149 12501.52 50.00 54919.07 88888.00 2011-05-29 10:34:38.625 149 12501.48 49.77 54919.12 88888.00 2011-05-29 10:34:38.750 149 12501.50 49.58 54919.20 88888.00 2011-05-29 10:34:38.875 149 12501.55 49.35 54919.25 88888.00 2011-05-29 10:34:39.000 149 12501.58 49.12 54919.30 88888.00 2011-05-29 10:34:39.125 149 12501.60 48.90 54919.38 88888.00 2011-05-29 10:34:39.250 149 12501.67 48.60 54919.43 88888.00 2011-05-29 10:34:39.375 149 12501.75 48.40 54919.47 88888.00 2011-05-29 10:34:39.500 149 12501.83 48.17 54919.55 88888.00 2011-05-29 10:34:39.625 149 12501.92 47.95 54919.62 88888.00 2011-05-29 10:34:39.750 149 12502.10 47.70 54919.70 88888.00 2011-05-29 10:34:39.875 149 12502.17 47.42 54919.75 88888.00 2011-05-29 10:34:40.000 149 12502.33 47.15 54919.78 88888.00 2011-05-29 10:34:40.125 149 12502.45 46.90 54919.85 88888.00 2011-05-29 10:34:40.250 149 12502.55 46.62 54919.95 88888.00 2011-05-29 10:34:40.375 149 12502.67 46.42 54919.97 88888.00 2011-05-29 10:34:40.500 149 12502.80 46.12 54919.97 88888.00 2011-05-29 10:34:40.625 149 12502.95 45.90 54919.97 88888.00 2011-05-29 10:34:40.750 149 12503.10 45.65 54920.03 88888.00 2011-05-29 10:34:40.875 149 12503.17 45.40 54920.07 88888.00 2011-05-29 10:34:41.000 149 12503.27 45.17 54920.07 88888.00 2011-05-29 10:34:41.125 149 12503.45 44.95 54920.12 88888.00 2011-05-29 10:34:41.250 149 12503.62 44.67 54920.15 88888.00 2011-05-29 10:34:41.375 149 12503.77 44.45 54920.20 88888.00 2011-05-29 10:34:41.500 149 12503.88 44.20 54920.20 88888.00 2011-05-29 10:34:41.625 149 12504.00 43.98 54920.25 88888.00 2011-05-29 10:34:41.750 149 12504.12 43.83 54920.28 88888.00 2011-05-29 10:34:41.875 149 12504.30 43.60 54920.28 88888.00 2011-05-29 10:34:42.000 149 12504.52 43.40 54920.28 88888.00 2011-05-29 10:34:42.125 149 12504.65 43.20 54920.30 88888.00 2011-05-29 10:34:42.250 149 12504.80 43.08 54920.38 88888.00 2011-05-29 10:34:42.375 149 12504.95 42.98 54920.35 88888.00 2011-05-29 10:34:42.500 149 12505.10 42.85 54920.35 88888.00 2011-05-29 10:34:42.625 149 12505.20 42.75 54920.38 88888.00 2011-05-29 10:34:42.750 149 12505.38 42.67 54920.40 88888.00 2011-05-29 10:34:42.875 149 12505.50 42.58 54920.38 88888.00 2011-05-29 10:34:43.000 149 12505.60 42.50 54920.38 88888.00 2011-05-29 10:34:43.125 149 12505.73 42.45 54920.40 88888.00 2011-05-29 10:34:43.250 149 12505.83 42.42 54920.40 88888.00 2011-05-29 10:34:43.375 149 12505.95 42.45 54920.40 88888.00 2011-05-29 10:34:43.500 149 12505.98 42.50 54920.43 88888.00 2011-05-29 10:34:43.625 149 12506.02 42.52 54920.45 88888.00 2011-05-29 10:34:43.750 149 12506.05 42.52 54920.40 88888.00 2011-05-29 10:34:43.875 149 12506.02 42.58 54920.40 88888.00 2011-05-29 10:34:44.000 149 12506.05 42.70 54920.43 88888.00 2011-05-29 10:34:44.125 149 12506.08 42.80 54920.47 88888.00 2011-05-29 10:34:44.250 149 12506.08 42.92 54920.47 88888.00 2011-05-29 10:34:44.375 149 12506.05 43.00 54920.43 88888.00 2011-05-29 10:34:44.500 149 12506.08 43.12 54920.43 88888.00 2011-05-29 10:34:44.625 149 12506.05 43.25 54920.45 88888.00 2011-05-29 10:34:44.750 149 12506.02 43.40 54920.43 88888.00 2011-05-29 10:34:44.875 149 12505.98 43.50 54920.40 88888.00 2011-05-29 10:34:45.000 149 12505.98 43.62 54920.40 88888.00 2011-05-29 10:34:45.125 149 12505.95 43.75 54920.40 88888.00 2011-05-29 10:34:45.250 149 12505.95 43.92 54920.40 88888.00 2011-05-29 10:34:45.375 149 12505.95 44.02 54920.43 88888.00 2011-05-29 10:34:45.500 149 12505.98 44.12 54920.43 88888.00 2011-05-29 10:34:45.625 149 12506.00 44.23 54920.43 88888.00 2011-05-29 10:34:45.750 149 12505.95 44.38 54920.40 88888.00 2011-05-29 10:34:45.875 149 12505.90 44.48 54920.40 88888.00 2011-05-29 10:34:46.000 149 12506.02 44.65 54920.40 88888.00 2011-05-29 10:34:46.125 149 12506.05 44.70 54920.43 88888.00 2011-05-29 10:34:46.250 149 12506.02 44.80 54920.43 88888.00 2011-05-29 10:34:46.375 149 12506.05 44.90 54920.40 88888.00 2011-05-29 10:34:46.500 149 12506.05 45.02 54920.40 88888.00 2011-05-29 10:34:46.625 149 12506.05 45.12 54920.40 88888.00 2011-05-29 10:34:46.750 149 12506.08 45.20 54920.40 88888.00 2011-05-29 10:34:46.875 149 12506.02 45.20 54920.43 88888.00 2011-05-29 10:34:47.000 149 12506.05 45.23 54920.40 88888.00 2011-05-29 10:34:47.125 149 12506.08 45.27 54920.43 88888.00 2011-05-29 10:34:47.250 149 12506.17 45.30 54920.43 88888.00 2011-05-29 10:34:47.375 149 12506.23 45.33 54920.43 88888.00 2011-05-29 10:34:47.500 149 12506.17 45.35 54920.45 88888.00 2011-05-29 10:34:47.625 149 12506.10 45.33 54920.43 88888.00 2011-05-29 10:34:47.750 149 12506.20 45.33 54920.43 88888.00 2011-05-29 10:34:47.875 149 12506.25 45.33 54920.50 88888.00 2011-05-29 10:34:48.000 149 12506.23 45.30 54920.50 88888.00 2011-05-29 10:34:48.125 149 12506.23 45.25 54920.50 88888.00 2011-05-29 10:34:48.250 149 12506.30 45.17 54920.55 88888.00 2011-05-29 10:34:48.375 149 12506.40 45.20 54920.55 88888.00 2011-05-29 10:34:48.500 149 12506.40 45.15 54920.57 88888.00 2011-05-29 10:34:48.625 149 12506.40 45.08 54920.57 88888.00 2011-05-29 10:34:48.750 149 12506.45 45.00 54920.60 88888.00 2011-05-29 10:34:48.875 149 12506.52 44.98 54920.65 88888.00 2011-05-29 10:34:49.000 149 12506.58 44.98 54920.68 88888.00 2011-05-29 10:34:49.125 149 12506.58 44.92 54920.70 88888.00 2011-05-29 10:34:49.250 149 12506.58 44.85 54920.78 88888.00 2011-05-29 10:34:49.375 149 12506.62 44.83 54920.75 88888.00 2011-05-29 10:34:49.500 149 12506.65 44.70 54920.75 88888.00 2011-05-29 10:34:49.625 149 12506.77 44.62 54920.80 88888.00 2011-05-29 10:34:49.750 149 12506.83 44.55 54920.82 88888.00 2011-05-29 10:34:49.875 149 12506.88 44.48 54920.88 88888.00 2011-05-29 10:34:50.000 149 12506.90 44.42 54920.93 88888.00 2011-05-29 10:34:50.125 149 12506.98 44.25 54920.93 88888.00 2011-05-29 10:34:50.250 149 12507.08 44.10 54920.95 88888.00 2011-05-29 10:34:50.375 149 12507.12 44.02 54920.93 88888.00 2011-05-29 10:34:50.500 149 12507.20 43.95 54920.97 88888.00 2011-05-29 10:34:50.625 149 12507.25 43.85 54921.03 88888.00 2011-05-29 10:34:50.750 149 12507.23 43.70 54921.03 88888.00 2011-05-29 10:34:50.875 149 12507.27 43.58 54921.07 88888.00 2011-05-29 10:34:51.000 149 12507.40 43.42 54921.10 88888.00 2011-05-29 10:34:51.125 149 12507.48 43.33 54921.18 88888.00 2011-05-29 10:34:51.250 149 12507.45 43.17 54921.20 88888.00 2011-05-29 10:34:51.375 149 12507.55 43.10 54921.22 88888.00 2011-05-29 10:34:51.500 149 12507.58 42.95 54921.25 88888.00 2011-05-29 10:34:51.625 149 12507.70 42.80 54921.28 88888.00 2011-05-29 10:34:51.750 149 12507.73 42.65 54921.30 88888.00 2011-05-29 10:34:51.875 149 12507.80 42.52 54921.32 88888.00 2011-05-29 10:34:52.000 149 12507.85 42.40 54921.35 88888.00 2011-05-29 10:34:52.125 149 12507.92 42.30 54921.40 88888.00 2011-05-29 10:34:52.250 149 12507.92 42.08 54921.40 88888.00 2011-05-29 10:34:52.375 149 12508.00 41.92 54921.43 88888.00 2011-05-29 10:34:52.500 149 12508.02 41.80 54921.45 88888.00 2011-05-29 10:34:52.625 149 12508.08 41.70 54921.50 88888.00 2011-05-29 10:34:52.750 149 12508.05 41.62 54921.53 88888.00 2011-05-29 10:34:52.875 149 12508.10 41.50 54921.57 88888.00 2011-05-29 10:34:53.000 149 12508.23 41.38 54921.57 88888.00 2011-05-29 10:34:53.125 149 12508.35 41.25 54921.60 88888.00 2011-05-29 10:34:53.250 149 12508.40 41.15 54921.60 88888.00 2011-05-29 10:34:53.375 149 12508.42 41.12 54921.60 88888.00 2011-05-29 10:34:53.500 149 12508.42 41.08 54921.62 88888.00 2011-05-29 10:34:53.625 149 12508.38 41.10 54921.60 88888.00 2011-05-29 10:34:53.750 149 12508.38 41.20 54921.62 88888.00 2011-05-29 10:34:53.875 149 12508.40 41.35 54921.60 88888.00 2011-05-29 10:34:54.000 149 12508.40 41.48 54921.60 88888.00 2011-05-29 10:34:54.125 149 12508.25 41.60 54921.60 88888.00 2011-05-29 10:34:54.250 149 12508.08 41.83 54921.57 88888.00 2011-05-29 10:34:54.375 149 12508.02 42.05 54921.57 88888.00 2011-05-29 10:34:54.500 149 12507.98 42.40 54921.57 88888.00 2011-05-29 10:34:54.625 149 12507.80 42.73 54921.55 88888.00 2011-05-29 10:34:54.750 149 12507.58 43.05 54921.50 88888.00 2011-05-29 10:34:54.875 149 12507.40 43.45 54921.53 88888.00 2011-05-29 10:34:55.000 149 12507.20 43.85 54921.53 88888.00 2011-05-29 10:34:55.125 149 12506.95 44.23 54921.53 88888.00 2011-05-29 10:34:55.250 149 12506.70 44.65 54921.53 88888.00 2011-05-29 10:34:55.375 149 12506.45 44.92 54921.53 88888.00 2011-05-29 10:34:55.500 149 12506.27 45.30 54921.53 88888.00 2011-05-29 10:34:55.625 149 12506.10 45.67 54921.55 88888.00 2011-05-29 10:34:55.750 149 12505.77 46.00 54921.53 88888.00 2011-05-29 10:34:55.875 149 12505.48 46.33 54921.50 88888.00 2011-05-29 10:34:56.000 149 12505.17 46.60 54921.50 88888.00 2011-05-29 10:34:56.125 149 12504.95 46.92 54921.53 88888.00 2011-05-29 10:34:56.250 149 12504.67 47.20 54921.57 88888.00 2011-05-29 10:34:56.375 149 12504.45 47.42 54921.57 88888.00 2011-05-29 10:34:56.500 149 12504.23 47.73 54921.60 88888.00 2011-05-29 10:34:56.625 149 12504.00 47.90 54921.60 88888.00 2011-05-29 10:34:56.750 149 12503.73 48.08 54921.65 88888.00 2011-05-29 10:34:56.875 149 12503.55 48.30 54921.68 88888.00 2011-05-29 10:34:57.000 149 12503.33 48.48 54921.70 88888.00 2011-05-29 10:34:57.125 149 12503.12 48.65 54921.78 88888.00 2011-05-29 10:34:57.250 149 12502.85 48.85 54921.78 88888.00 2011-05-29 10:34:57.375 149 12502.73 49.00 54921.80 88888.00 2011-05-29 10:34:57.500 149 12502.52 49.12 54921.82 88888.00 2011-05-29 10:34:57.625 149 12502.33 49.27 54921.88 88888.00 2011-05-29 10:34:57.750 149 12502.17 49.45 54921.93 88888.00 2011-05-29 10:34:57.875 149 12502.00 49.58 54921.93 88888.00 2011-05-29 10:34:58.000 149 12501.88 49.70 54921.95 88888.00 2011-05-29 10:34:58.125 149 12501.85 49.80 54922.03 88888.00 2011-05-29 10:34:58.250 149 12501.73 49.92 54922.07 88888.00 2011-05-29 10:34:58.375 149 12501.60 50.05 54922.10 88888.00 2011-05-29 10:34:58.500 149 12501.48 50.10 54922.12 88888.00 2011-05-29 10:34:58.625 149 12501.35 50.17 54922.20 88888.00 2011-05-29 10:34:58.750 149 12501.25 50.27 54922.22 88888.00 2011-05-29 10:34:58.875 149 12501.15 50.38 54922.30 88888.00 2011-05-29 10:34:59.000 149 12501.02 50.45 54922.30 88888.00 2011-05-29 10:34:59.125 149 12500.90 50.48 54922.32 88888.00 2011-05-29 10:34:59.250 149 12500.85 50.55 54922.32 88888.00 2011-05-29 10:34:59.375 149 12500.88 50.67 54922.35 88888.00 2011-05-29 10:34:59.500 149 12500.80 50.75 54922.40 88888.00 2011-05-29 10:34:59.625 149 12500.70 50.83 54922.43 88888.00 2011-05-29 10:34:59.750 149 12500.62 50.90 54922.43 88888.00 2011-05-29 10:34:59.875 149 12500.58 50.98 54922.45 88888.00 2011-05-29 10:35:00.000 149 12500.55 51.10 54922.45 88888.00 2011-05-29 10:35:00.125 149 12500.58 51.23 54922.50 88888.00 2011-05-29 10:35:00.250 149 12500.55 51.27 54922.53 88888.00 2011-05-29 10:35:00.375 149 12500.58 51.35 54922.55 88888.00 2011-05-29 10:35:00.500 149 12500.55 51.45 54922.55 88888.00 2011-05-29 10:35:00.625 149 12500.48 51.50 54922.57 88888.00 2011-05-29 10:35:00.750 149 12500.42 51.60 54922.57 88888.00 2011-05-29 10:35:00.875 149 12500.42 51.65 54922.62 88888.00 2011-05-29 10:35:01.000 149 12500.45 51.73 54922.65 88888.00 2011-05-29 10:35:01.125 149 12500.35 51.77 54922.70 88888.00 2011-05-29 10:35:01.250 149 12500.25 51.80 54922.78 88888.00 2011-05-29 10:35:01.375 149 12500.30 51.80 54922.80 88888.00 2011-05-29 10:35:01.500 149 12500.23 51.77 54922.85 88888.00 2011-05-29 10:35:01.625 149 12500.10 51.75 54922.88 88888.00 2011-05-29 10:35:01.750 149 12499.98 51.70 54922.90 88888.00 2011-05-29 10:35:01.875 149 12499.90 51.65 54922.95 88888.00 2011-05-29 10:35:02.000 149 12499.80 51.55 54923.00 88888.00 2011-05-29 10:35:02.125 149 12499.75 51.45 54923.05 88888.00 2011-05-29 10:35:02.250 149 12499.73 51.38 54923.12 88888.00 2011-05-29 10:35:02.375 149 12499.67 51.27 54923.12 88888.00 2011-05-29 10:35:02.500 149 12499.60 51.17 54923.18 88888.00 2011-05-29 10:35:02.625 149 12499.55 51.02 54923.22 88888.00 2011-05-29 10:35:02.750 149 12499.55 50.95 54923.28 88888.00 2011-05-29 10:35:02.875 149 12499.50 50.80 54923.30 88888.00 2011-05-29 10:35:03.000 149 12499.40 50.58 54923.32 88888.00 2011-05-29 10:35:03.125 149 12499.27 50.40 54923.38 88888.00 2011-05-29 10:35:03.250 149 12499.20 50.23 54923.43 88888.00 2011-05-29 10:35:03.375 149 12499.23 50.10 54923.45 88888.00 2011-05-29 10:35:03.500 149 12499.25 49.98 54923.53 88888.00 2011-05-29 10:35:03.625 149 12499.23 49.83 54923.60 88888.00 2011-05-29 10:35:03.750 149 12499.17 49.67 54923.65 88888.00 2011-05-29 10:35:03.875 149 12499.10 49.55 54923.68 88888.00 2011-05-29 10:35:04.000 149 12499.02 49.38 54923.70 88888.00 2011-05-29 10:35:04.125 149 12498.92 49.23 54923.75 88888.00 2011-05-29 10:35:04.250 149 12498.77 49.00 54923.80 88888.00 2011-05-29 10:35:04.375 149 12498.70 48.85 54923.88 88888.00 2011-05-29 10:35:04.500 149 12498.60 48.80 54923.90 88888.00 2011-05-29 10:35:04.625 149 12498.48 48.70 54923.95 88888.00 2011-05-29 10:35:04.750 149 12498.35 48.60 54924.00 88888.00 2011-05-29 10:35:04.875 149 12498.20 48.55 54924.03 88888.00 2011-05-29 10:35:05.000 149 12498.05 48.50 54924.05 88888.00 2011-05-29 10:35:05.125 149 12497.88 48.48 54924.07 88888.00 2011-05-29 10:35:05.250 149 12497.67 48.42 54924.15 88888.00 2011-05-29 10:35:05.375 149 12497.58 48.42 54924.20 88888.00 2011-05-29 10:35:05.500 149 12497.33 48.42 54924.22 88888.00 2011-05-29 10:35:05.625 149 12497.17 48.42 54924.25 88888.00 2011-05-29 10:35:05.750 149 12497.08 48.40 54924.28 88888.00 2011-05-29 10:35:05.875 149 12496.92 48.42 54924.30 88888.00 2011-05-29 10:35:06.000 149 12496.85 48.42 54924.32 88888.00 2011-05-29 10:35:06.125 149 12496.77 48.45 54924.40 88888.00 2011-05-29 10:35:06.250 149 12496.73 48.48 54924.43 88888.00 2011-05-29 10:35:06.375 149 12496.62 48.52 54924.43 88888.00 2011-05-29 10:35:06.500 149 12496.58 48.55 54924.43 88888.00 2011-05-29 10:35:06.625 149 12496.50 48.58 54924.45 88888.00 2011-05-29 10:35:06.750 149 12496.42 48.67 54924.45 88888.00 2011-05-29 10:35:06.875 149 12496.30 48.75 54924.45 88888.00 2011-05-29 10:35:07.000 149 12496.17 48.77 54924.47 88888.00 2011-05-29 10:35:07.125 149 12496.08 48.83 54924.47 88888.00 2011-05-29 10:35:07.250 149 12495.95 48.92 54924.45 88888.00 2011-05-29 10:35:07.375 149 12495.88 49.05 54924.47 88888.00 2011-05-29 10:35:07.500 149 12495.77 49.17 54924.47 88888.00 2011-05-29 10:35:07.625 149 12495.67 49.33 54924.47 88888.00 2011-05-29 10:35:07.750 149 12495.62 49.45 54924.47 88888.00 2011-05-29 10:35:07.875 149 12495.55 49.58 54924.45 88888.00 2011-05-29 10:35:08.000 149 12495.40 49.70 54924.45 88888.00 2011-05-29 10:35:08.125 149 12495.33 49.92 54924.47 88888.00 2011-05-29 10:35:08.250 149 12495.17 50.17 54924.45 88888.00 2011-05-29 10:35:08.375 149 12495.00 50.38 54924.45 88888.00 2011-05-29 10:35:08.500 149 12494.77 50.55 54924.43 88888.00 2011-05-29 10:35:08.625 149 12494.55 50.80 54924.43 88888.00 2011-05-29 10:35:08.750 149 12494.42 51.05 54924.45 88888.00 2011-05-29 10:35:08.875 149 12494.30 51.25 54924.45 88888.00 2011-05-29 10:35:09.000 149 12494.02 51.45 54924.45 88888.00 2011-05-29 10:35:09.125 149 12493.70 51.65 54924.45 88888.00 2011-05-29 10:35:09.250 149 12493.50 51.95 54924.47 88888.00 2011-05-29 10:35:09.375 149 12493.30 52.12 54924.50 88888.00 2011-05-29 10:35:09.500 149 12493.10 52.27 54924.53 88888.00 2011-05-29 10:35:09.625 149 12492.88 52.42 54924.53 88888.00 2011-05-29 10:35:09.750 149 12492.73 52.50 54924.53 88888.00 2011-05-29 10:35:09.875 149 12492.55 52.58 54924.55 88888.00 2011-05-29 10:35:10.000 149 12492.33 52.55 54924.53 88888.00 2011-05-29 10:35:10.125 149 12492.02 52.55 54924.53 88888.00 2011-05-29 10:35:10.250 149 12491.85 52.60 54924.55 88888.00 2011-05-29 10:35:10.375 149 12491.67 52.60 54924.57 88888.00 2011-05-29 10:35:10.500 149 12491.50 52.52 54924.57 88888.00 2011-05-29 10:35:10.625 149 12491.38 52.50 54924.60 88888.00 2011-05-29 10:35:10.750 149 12491.15 52.48 54924.65 88888.00 2011-05-29 10:35:10.875 149 12490.88 52.42 54924.62 88888.00 2011-05-29 10:35:11.000 149 12490.73 52.27 54924.62 88888.00 2011-05-29 10:35:11.125 149 12490.48 52.17 54924.65 88888.00 2011-05-29 10:35:11.250 149 12490.33 52.02 54924.68 88888.00 2011-05-29 10:35:11.375 149 12490.23 52.00 54924.70 88888.00 2011-05-29 10:35:11.500 149 12490.08 51.90 54924.72 88888.00 2011-05-29 10:35:11.625 149 12489.98 51.75 54924.75 88888.00 2011-05-29 10:35:11.750 149 12489.80 51.55 54924.70 88888.00 2011-05-29 10:35:11.875 149 12489.58 51.42 54924.75 88888.00 2011-05-29 10:35:12.000 149 12489.38 51.27 54924.78 88888.00 2011-05-29 10:35:12.125 149 12489.25 51.15 54924.82 88888.00 2011-05-29 10:35:12.250 149 12489.05 50.92 54924.85 88888.00 2011-05-29 10:35:12.375 149 12488.90 50.83 54924.82 88888.00 2011-05-29 10:35:12.500 149 12488.77 50.62 54924.82 88888.00 2011-05-29 10:35:12.625 149 12488.58 50.50 54924.85 88888.00 2011-05-29 10:35:12.750 149 12488.33 50.38 54924.88 88888.00 2011-05-29 10:35:12.875 149 12488.12 50.30 54924.90 88888.00 2011-05-29 10:35:13.000 149 12487.95 50.15 54924.90 88888.00 2011-05-29 10:35:13.125 149 12487.83 50.00 54924.93 88888.00 2011-05-29 10:35:13.250 149 12487.70 49.85 54924.95 88888.00 2011-05-29 10:35:13.375 149 12487.55 49.77 54924.95 88888.00 2011-05-29 10:35:13.500 149 12487.40 49.73 54924.95 88888.00 2011-05-29 10:35:13.625 149 12487.27 49.70 54925.00 88888.00 2011-05-29 10:35:13.750 149 12487.15 49.65 54925.00 88888.00 2011-05-29 10:35:13.875 149 12487.05 49.65 54924.97 88888.00 2011-05-29 10:35:14.000 149 12486.98 49.65 54924.95 88888.00 2011-05-29 10:35:14.125 149 12486.88 49.70 54925.00 88888.00 2011-05-29 10:35:14.250 149 12486.70 49.73 54924.97 88888.00 2011-05-29 10:35:14.375 149 12486.67 49.75 54924.95 88888.00 2011-05-29 10:35:14.500 149 12486.65 49.83 54924.93 88888.00 2011-05-29 10:35:14.625 149 12486.65 49.90 54924.93 88888.00 2011-05-29 10:35:14.750 149 12486.62 49.95 54924.93 88888.00 2011-05-29 10:35:14.875 149 12486.62 50.02 54924.90 88888.00 2011-05-29 10:35:15.000 149 12486.52 50.10 54924.85 88888.00 2011-05-29 10:35:15.125 149 12486.42 50.17 54924.82 88888.00 2011-05-29 10:35:15.250 149 12486.50 50.30 54924.80 88888.00 2011-05-29 10:35:15.375 149 12486.65 50.40 54924.78 88888.00 2011-05-29 10:35:15.500 149 12486.60 50.48 54924.75 88888.00 2011-05-29 10:35:15.625 149 12486.52 50.55 54924.72 88888.00 2011-05-29 10:35:15.750 149 12486.55 50.62 54924.65 88888.00 2011-05-29 10:35:15.875 149 12486.65 50.67 54924.60 88888.00 2011-05-29 10:35:16.000 149 12486.75 50.67 54924.53 88888.00 2011-05-29 10:35:16.125 149 12486.83 50.65 54924.50 88888.00 2011-05-29 10:35:16.250 149 12486.85 50.55 54924.45 88888.00 2011-05-29 10:35:16.375 149 12486.92 50.52 54924.40 88888.00 2011-05-29 10:35:16.500 149 12487.05 50.48 54924.38 88888.00 2011-05-29 10:35:16.625 149 12487.20 50.38 54924.30 88888.00 2011-05-29 10:35:16.750 149 12487.35 50.27 54924.25 88888.00 2011-05-29 10:35:16.875 149 12487.52 50.10 54924.20 88888.00 2011-05-29 10:35:17.000 149 12487.77 49.92 54924.12 88888.00 2011-05-29 10:35:17.125 149 12488.00 49.75 54924.07 88888.00 2011-05-29 10:35:17.250 149 12488.17 49.50 54924.03 88888.00 2011-05-29 10:35:17.375 149 12488.42 49.35 54923.95 88888.00 2011-05-29 10:35:17.500 149 12488.67 49.12 54923.90 88888.00 2011-05-29 10:35:17.625 149 12489.00 48.88 54923.85 88888.00 2011-05-29 10:35:17.750 149 12489.27 48.62 54923.78 88888.00 2011-05-29 10:35:17.875 149 12489.52 48.33 54923.68 88888.00 2011-05-29 10:35:18.000 149 12489.80 48.02 54923.60 88888.00 2011-05-29 10:35:18.125 149 12490.15 47.75 54923.55 88888.00 2011-05-29 10:35:18.250 149 12490.42 47.40 54923.50 88888.00 2011-05-29 10:35:18.375 149 12490.65 47.17 54923.45 88888.00 2011-05-29 10:35:18.500 149 12490.95 46.88 54923.38 88888.00 2011-05-29 10:35:18.625 149 12491.27 46.58 54923.30 88888.00 2011-05-29 10:35:18.750 149 12491.55 46.23 54923.22 88888.00 2011-05-29 10:35:18.875 149 12491.75 45.90 54923.18 88888.00 2011-05-29 10:35:19.000 149 12492.00 45.58 54923.07 88888.00 2011-05-29 10:35:19.125 149 12492.35 45.25 54923.00 88888.00 2011-05-29 10:35:19.250 149 12492.65 44.90 54922.95 88888.00 2011-05-29 10:35:19.375 149 12492.90 44.65 54922.90 88888.00 2011-05-29 10:35:19.500 149 12493.23 44.38 54922.85 88888.00 2011-05-29 10:35:19.625 149 12493.55 44.12 54922.75 88888.00 2011-05-29 10:35:19.750 149 12493.90 43.85 54922.70 88888.00 2011-05-29 10:35:19.875 149 12494.25 43.62 54922.62 88888.00 2011-05-29 10:35:20.000 149 12494.60 43.38 54922.53 88888.00 2011-05-29 10:35:20.125 149 12494.98 43.20 54922.45 88888.00 2011-05-29 10:35:20.250 149 12495.23 43.00 54922.35 88888.00 2011-05-29 10:35:20.375 149 12495.55 42.90 54922.30 88888.00 2011-05-29 10:35:20.500 149 12495.90 42.83 54922.22 88888.00 2011-05-29 10:35:20.625 149 12496.25 42.77 54922.15 88888.00 2011-05-29 10:35:20.750 149 12496.52 42.65 54922.10 88888.00 2011-05-29 10:35:20.875 149 12496.80 42.58 54922.00 88888.00 2011-05-29 10:35:21.000 149 12497.10 42.48 54921.90 88888.00 2011-05-29 10:35:21.125 149 12497.38 42.42 54921.85 88888.00 2011-05-29 10:35:21.250 149 12497.58 42.40 54921.80 88888.00 2011-05-29 10:35:21.375 149 12497.70 42.38 54921.72 88888.00 2011-05-29 10:35:21.500 149 12497.83 42.33 54921.68 88888.00 2011-05-29 10:35:21.625 149 12497.90 42.27 54921.62 88888.00 2011-05-29 10:35:21.750 149 12497.90 42.23 54921.57 88888.00 2011-05-29 10:35:21.875 149 12497.88 42.17 54921.55 88888.00 2011-05-29 10:35:22.000 149 12497.90 42.12 54921.47 88888.00 2011-05-29 10:35:22.125 149 12497.90 42.12 54921.45 88888.00 2011-05-29 10:35:22.250 149 12497.83 42.05 54921.38 88888.00 2011-05-29 10:35:22.375 149 12497.73 41.98 54921.35 88888.00 2011-05-29 10:35:22.500 149 12497.58 41.90 54921.32 88888.00 2011-05-29 10:35:22.625 149 12497.42 41.85 54921.30 88888.00 2011-05-29 10:35:22.750 149 12497.30 41.75 54921.25 88888.00 2011-05-29 10:35:22.875 149 12497.15 41.65 54921.22 88888.00 2011-05-29 10:35:23.000 149 12497.00 41.60 54921.22 88888.00 2011-05-29 10:35:23.125 149 12496.85 41.50 54921.22 88888.00 2011-05-29 10:35:23.250 149 12496.65 41.40 54921.22 88888.00 2011-05-29 10:35:23.375 149 12496.48 41.38 54921.22 88888.00 2011-05-29 10:35:23.500 149 12496.30 41.30 54921.22 88888.00 2011-05-29 10:35:23.625 149 12496.12 41.23 54921.20 88888.00 2011-05-29 10:35:23.750 149 12495.88 41.17 54921.12 88888.00 2011-05-29 10:35:23.875 149 12495.73 41.12 54921.15 88888.00 2011-05-29 10:35:24.000 149 12495.67 41.08 54921.15 88888.00 2011-05-29 10:35:24.125 149 12495.48 41.00 54921.10 88888.00 2011-05-29 10:35:24.250 149 12495.25 40.95 54921.12 88888.00 2011-05-29 10:35:24.375 149 12495.20 40.95 54921.15 88888.00 2011-05-29 10:35:24.500 149 12495.10 40.90 54921.12 88888.00 2011-05-29 10:35:24.625 149 12494.90 40.85 54921.10 88888.00 2011-05-29 10:35:24.750 149 12494.77 40.83 54921.15 88888.00 2011-05-29 10:35:24.875 149 12494.65 40.85 54921.18 88888.00 2011-05-29 10:35:25.000 149 12494.58 40.83 54921.18 88888.00 2011-05-29 10:35:25.125 149 12494.50 40.80 54921.18 88888.00 2011-05-29 10:35:25.250 149 12494.35 40.73 54921.18 88888.00 2011-05-29 10:35:25.375 149 12494.38 40.70 54921.15 88888.00 2011-05-29 10:35:25.500 149 12494.40 40.70 54921.15 88888.00 2011-05-29 10:35:25.625 149 12494.35 40.73 54921.18 88888.00 2011-05-29 10:35:25.750 149 12494.25 40.73 54921.18 88888.00 2011-05-29 10:35:25.875 149 12494.17 40.73 54921.18 88888.00 2011-05-29 10:35:26.000 149 12494.12 40.70 54921.18 88888.00 2011-05-29 10:35:26.125 149 12494.05 40.70 54921.20 88888.00 2011-05-29 10:35:26.250 149 12494.08 40.70 54921.18 88888.00 2011-05-29 10:35:26.375 149 12494.17 40.75 54921.20 88888.00 2011-05-29 10:35:26.500 149 12494.12 40.75 54921.20 88888.00 2011-05-29 10:35:26.625 149 12494.15 40.77 54921.22 88888.00 2011-05-29 10:35:26.750 149 12494.23 40.83 54921.22 88888.00 2011-05-29 10:35:26.875 149 12494.17 40.88 54921.20 88888.00 2011-05-29 10:35:27.000 149 12494.08 40.92 54921.20 88888.00 2011-05-29 10:35:27.125 149 12494.05 41.00 54921.22 88888.00 2011-05-29 10:35:27.250 149 12494.05 41.02 54921.22 88888.00 2011-05-29 10:35:27.375 149 12494.08 41.08 54921.20 88888.00 2011-05-29 10:35:27.500 149 12494.08 41.12 54921.20 88888.00 2011-05-29 10:35:27.625 149 12494.08 41.15 54921.20 88888.00 2011-05-29 10:35:27.750 149 12494.12 41.20 54921.22 88888.00 2011-05-29 10:35:27.875 149 12494.05 41.17 54921.22 88888.00 2011-05-29 10:35:28.000 149 12493.98 41.17 54921.20 88888.00 2011-05-29 10:35:28.125 149 12494.02 41.17 54921.22 88888.00 2011-05-29 10:35:28.250 149 12493.98 41.17 54921.22 88888.00 2011-05-29 10:35:28.375 149 12493.90 41.17 54921.25 88888.00 2011-05-29 10:35:28.500 149 12493.90 41.20 54921.25 88888.00 2011-05-29 10:35:28.625 149 12493.92 41.20 54921.25 88888.00 2011-05-29 10:35:28.750 149 12493.98 41.20 54921.25 88888.00 2011-05-29 10:35:28.875 149 12493.98 41.20 54921.28 88888.00 2011-05-29 10:35:29.000 149 12494.08 41.23 54921.25 88888.00 2011-05-29 10:35:29.125 149 12494.15 41.25 54921.28 88888.00 2011-05-29 10:35:29.250 149 12494.12 41.30 54921.30 88888.00 2011-05-29 10:35:29.375 149 12494.20 41.42 54921.32 88888.00 2011-05-29 10:35:29.500 149 12494.25 41.50 54921.35 88888.00 2011-05-29 10:35:29.625 149 12494.27 41.55 54921.35 88888.00 2011-05-29 10:35:29.750 149 12494.27 41.60 54921.38 88888.00 2011-05-29 10:35:29.875 149 12494.27 41.67 54921.38 88888.00 2011-05-29 10:35:30.000 149 12494.27 41.77 54921.38 88888.00 2011-05-29 10:35:30.125 149 12494.33 41.88 54921.40 88888.00 2011-05-29 10:35:30.250 149 12494.27 41.95 54921.43 88888.00 2011-05-29 10:35:30.375 149 12494.27 42.02 54921.45 88888.00 2011-05-29 10:35:30.500 149 12494.23 42.12 54921.50 88888.00 2011-05-29 10:35:30.625 149 12494.23 42.23 54921.50 88888.00 2011-05-29 10:35:30.750 149 12494.27 42.27 54921.47 88888.00 2011-05-29 10:35:30.875 149 12494.30 42.33 54921.50 88888.00 2011-05-29 10:35:31.000 149 12494.33 42.42 54921.53 88888.00 2011-05-29 10:35:31.125 149 12494.33 42.48 54921.55 88888.00 2011-05-29 10:35:31.250 149 12494.23 42.58 54921.55 88888.00 2011-05-29 10:35:31.375 149 12494.25 42.60 54921.55 88888.00 2011-05-29 10:35:31.500 149 12494.30 42.70 54921.55 88888.00 2011-05-29 10:35:31.625 149 12494.30 42.77 54921.60 88888.00 2011-05-29 10:35:31.750 149 12494.27 42.77 54921.60 88888.00 2011-05-29 10:35:31.875 149 12494.25 42.83 54921.60 88888.00 2011-05-29 10:35:32.000 149 12494.23 42.85 54921.60 88888.00 2011-05-29 10:35:32.125 149 12494.17 42.92 54921.62 88888.00 2011-05-29 10:35:32.250 149 12494.10 43.00 54921.65 88888.00 2011-05-29 10:35:32.375 149 12494.12 43.10 54921.70 88888.00 2011-05-29 10:35:32.500 149 12494.20 43.23 54921.72 88888.00 2011-05-29 10:35:32.625 149 12494.17 43.30 54921.72 88888.00 2011-05-29 10:35:32.750 149 12494.20 43.38 54921.70 88888.00 2011-05-29 10:35:32.875 149 12494.27 43.45 54921.70 88888.00 2011-05-29 10:35:33.000 149 12494.27 43.60 54921.72 88888.00 2011-05-29 10:35:33.125 149 12494.17 43.77 54921.75 88888.00 2011-05-29 10:35:33.250 149 12494.10 43.92 54921.72 88888.00 2011-05-29 10:35:33.375 149 12494.12 44.05 54921.72 88888.00 2011-05-29 10:35:33.500 149 12494.15 44.27 54921.75 88888.00 2011-05-29 10:35:33.625 149 12494.08 44.48 54921.75 88888.00 2011-05-29 10:35:33.750 149 12494.05 44.73 54921.75 88888.00 2011-05-29 10:35:33.875 149 12494.05 44.95 54921.75 88888.00 2011-05-29 10:35:34.000 149 12494.08 45.23 54921.75 88888.00 2011-05-29 10:35:34.125 149 12494.05 45.48 54921.72 88888.00 2011-05-29 10:35:34.250 149 12494.00 45.75 54921.70 88888.00 2011-05-29 10:35:34.375 149 12494.02 46.00 54921.65 88888.00 2011-05-29 10:35:34.500 149 12493.98 46.33 54921.65 88888.00 2011-05-29 10:35:34.625 149 12494.00 46.65 54921.62 88888.00 2011-05-29 10:35:34.750 149 12493.92 46.92 54921.57 88888.00 2011-05-29 10:35:34.875 149 12493.88 47.27 54921.57 88888.00 2011-05-29 10:35:35.000 149 12493.88 47.65 54921.55 88888.00 2011-05-29 10:35:35.125 149 12493.80 48.00 54921.53 88888.00 2011-05-29 10:35:35.250 149 12493.70 48.38 54921.47 88888.00 2011-05-29 10:35:35.375 149 12493.67 48.73 54921.43 88888.00 2011-05-29 10:35:35.500 149 12493.62 49.12 54921.38 88888.00 2011-05-29 10:35:35.625 149 12493.62 49.55 54921.30 88888.00 2011-05-29 10:35:35.750 149 12493.58 49.98 54921.25 88888.00 2011-05-29 10:35:35.875 149 12493.55 50.42 54921.22 88888.00 2011-05-29 10:35:36.000 149 12493.48 50.83 54921.18 88888.00 2011-05-29 10:35:36.125 149 12493.42 51.25 54921.10 88888.00 2011-05-29 10:35:36.250 149 12493.30 51.70 54921.00 88888.00 2011-05-29 10:35:36.375 149 12493.30 52.05 54920.95 88888.00 2011-05-29 10:35:36.500 149 12493.25 52.50 54920.90 88888.00 2011-05-29 10:35:36.625 149 12493.15 52.95 54920.85 88888.00 2011-05-29 10:35:36.750 149 12493.08 53.40 54920.80 88888.00 2011-05-29 10:35:36.875 149 12493.10 53.88 54920.75 88888.00 2011-05-29 10:35:37.000 149 12493.05 54.38 54920.72 88888.00 2011-05-29 10:35:37.125 149 12493.00 54.75 54920.65 88888.00 2011-05-29 10:35:37.250 149 12492.85 55.17 54920.55 88888.00 2011-05-29 10:35:37.375 149 12492.80 55.50 54920.50 88888.00 2011-05-29 10:35:37.500 149 12492.75 55.92 54920.50 88888.00 2011-05-29 10:35:37.625 149 12492.70 56.27 54920.45 88888.00 2011-05-29 10:35:37.750 149 12492.60 56.65 54920.43 88888.00 2011-05-29 10:35:37.875 149 12492.52 56.92 54920.38 88888.00 2011-05-29 10:35:38.000 149 12492.50 57.20 54920.35 88888.00 2011-05-29 10:35:38.125 149 12492.42 57.45 54920.35 88888.00 2011-05-29 10:35:38.250 149 12492.38 57.70 54920.30 88888.00 2011-05-29 10:35:38.375 149 12492.38 57.88 54920.28 88888.00 2011-05-29 10:35:38.500 149 12492.27 57.98 54920.28 88888.00 2011-05-29 10:35:38.625 149 12492.17 58.08 54920.25 88888.00 2011-05-29 10:35:38.750 149 12492.05 58.17 54920.25 88888.00 2011-05-29 10:35:38.875 149 12491.98 58.27 54920.28 88888.00 2011-05-29 10:35:39.000 149 12491.90 58.30 54920.30 88888.00 2011-05-29 10:35:39.125 149 12491.70 58.27 54920.32 88888.00 2011-05-29 10:35:39.250 149 12491.50 58.23 54920.35 88888.00 2011-05-29 10:35:39.375 149 12491.42 58.20 54920.38 88888.00 2011-05-29 10:35:39.500 149 12491.23 58.15 54920.40 88888.00 2011-05-29 10:35:39.625 149 12490.95 58.02 54920.45 88888.00 2011-05-29 10:35:39.750 149 12490.73 57.90 54920.47 88888.00 2011-05-29 10:35:39.875 149 12490.58 57.80 54920.53 88888.00 2011-05-29 10:35:40.000 149 12490.42 57.67 54920.57 88888.00 2011-05-29 10:35:40.125 149 12490.20 57.55 54920.65 88888.00 2011-05-29 10:35:40.250 149 12489.92 57.38 54920.72 88888.00 2011-05-29 10:35:40.375 149 12489.75 57.25 54920.78 88888.00 2011-05-29 10:35:40.500 149 12489.58 57.05 54920.80 88888.00 2011-05-29 10:35:40.625 149 12489.33 56.88 54920.90 88888.00 2011-05-29 10:35:40.750 149 12489.12 56.75 54920.97 88888.00 2011-05-29 10:35:40.875 149 12488.85 56.60 54921.07 88888.00 2011-05-29 10:35:41.000 149 12488.62 56.40 54921.18 88888.00 2011-05-29 10:35:41.125 149 12488.40 56.23 54921.25 88888.00 2011-05-29 10:35:41.250 149 12488.12 56.00 54921.32 88888.00 2011-05-29 10:35:41.375 149 12487.90 55.90 54921.40 88888.00 2011-05-29 10:35:41.500 149 12487.62 55.75 54921.53 88888.00 2011-05-29 10:35:41.625 149 12487.42 55.58 54921.57 88888.00 2011-05-29 10:35:41.750 149 12487.20 55.38 54921.62 88888.00 2011-05-29 10:35:41.875 149 12486.92 55.23 54921.72 88888.00 2011-05-29 10:35:42.000 149 12486.67 55.08 54921.82 88888.00 2011-05-29 10:35:42.125 149 12486.45 54.88 54921.90 88888.00 2011-05-29 10:35:42.250 149 12486.23 54.62 54922.00 88888.00 2011-05-29 10:35:42.375 149 12486.08 54.50 54922.10 88888.00 2011-05-29 10:35:42.500 149 12485.80 54.35 54922.18 88888.00 2011-05-29 10:35:42.625 149 12485.60 54.20 54922.25 88888.00 2011-05-29 10:35:42.750 149 12485.38 53.98 54922.38 88888.00 2011-05-29 10:35:42.875 149 12485.12 53.70 54922.40 88888.00 2011-05-29 10:35:43.000 149 12485.02 53.50 54922.47 88888.00 2011-05-29 10:35:43.125 149 12484.90 53.27 54922.60 88888.00 2011-05-29 10:35:43.250 149 12484.73 53.02 54922.70 88888.00 2011-05-29 10:35:43.375 149 12484.58 52.77 54922.80 88888.00 2011-05-29 10:35:43.500 149 12484.35 52.52 54922.85 88888.00 2011-05-29 10:35:43.625 149 12484.15 52.27 54922.93 88888.00 2011-05-29 10:35:43.750 149 12484.05 52.02 54923.00 88888.00 2011-05-29 10:35:43.875 149 12483.98 51.77 54923.10 88888.00 2011-05-29 10:35:44.000 149 12483.88 51.50 54923.15 88888.00 2011-05-29 10:35:44.125 149 12483.80 51.25 54923.25 88888.00 2011-05-29 10:35:44.250 149 12483.70 51.05 54923.38 88888.00 2011-05-29 10:35:44.375 149 12483.73 50.88 54923.43 88888.00 2011-05-29 10:35:44.500 149 12483.80 50.60 54923.53 88888.00 2011-05-29 10:35:44.625 149 12483.80 50.38 54923.57 88888.00 2011-05-29 10:35:44.750 149 12483.85 50.15 54923.65 88888.00 2011-05-29 10:35:44.875 149 12483.98 50.00 54923.72 88888.00 2011-05-29 10:35:45.000 149 12484.08 49.77 54923.75 88888.00 2011-05-29 10:35:45.125 149 12484.17 49.60 54923.80 88888.00 2011-05-29 10:35:45.250 149 12484.30 49.40 54923.88 88888.00 2011-05-29 10:35:45.375 149 12484.40 49.20 54923.90 88888.00 2011-05-29 10:35:45.500 149 12484.58 49.05 54923.95 88888.00 2011-05-29 10:35:45.625 149 12484.77 48.90 54924.03 88888.00 2011-05-29 10:35:45.750 149 12484.90 48.75 54924.05 88888.00 2011-05-29 10:35:45.875 149 12485.05 48.60 54924.07 88888.00 2011-05-29 10:35:46.000 149 12485.20 48.48 54924.12 88888.00 2011-05-29 10:35:46.125 149 12485.40 48.35 54924.20 88888.00 2011-05-29 10:35:46.250 149 12485.55 48.17 54924.25 88888.00 2011-05-29 10:35:46.375 149 12485.70 48.10 54924.30 88888.00 2011-05-29 10:35:46.500 149 12485.80 47.98 54924.32 88888.00 2011-05-29 10:35:46.625 149 12485.92 47.88 54924.40 88888.00 2011-05-29 10:35:46.750 149 12485.98 47.77 54924.40 88888.00 2011-05-29 10:35:46.875 149 12486.02 47.65 54924.43 88888.00 2011-05-29 10:35:47.000 149 12486.12 47.58 54924.45 88888.00 2011-05-29 10:35:47.125 149 12486.30 47.52 54924.53 88888.00 2011-05-29 10:35:47.250 149 12486.30 47.42 54924.55 88888.00 2011-05-29 10:35:47.375 149 12486.23 47.38 54924.57 88888.00 2011-05-29 10:35:47.500 149 12486.23 47.35 54924.60 88888.00 2011-05-29 10:35:47.625 149 12486.30 47.30 54924.62 88888.00 2011-05-29 10:35:47.750 149 12486.40 47.30 54924.65 88888.00 2011-05-29 10:35:47.875 149 12486.48 47.27 54924.68 88888.00 2011-05-29 10:35:48.000 149 12486.45 47.20 54924.65 88888.00 2011-05-29 10:35:48.125 149 12486.42 47.17 54924.65 88888.00 2011-05-29 10:35:48.250 149 12486.50 47.08 54924.68 88888.00 2011-05-29 10:35:48.375 149 12486.60 47.05 54924.68 88888.00 2011-05-29 10:35:48.500 149 12486.67 47.00 54924.72 88888.00 2011-05-29 10:35:48.625 149 12486.77 46.92 54924.70 88888.00 2011-05-29 10:35:48.750 149 12486.85 46.88 54924.70 88888.00 2011-05-29 10:35:48.875 149 12486.98 46.85 54924.75 88888.00 2011-05-29 10:35:49.000 149 12487.12 46.77 54924.75 88888.00 2011-05-29 10:35:49.125 149 12487.23 46.67 54924.72 88888.00 2011-05-29 10:35:49.250 149 12487.27 46.60 54924.72 88888.00 2011-05-29 10:35:49.375 149 12487.38 46.58 54924.72 88888.00 2011-05-29 10:35:49.500 149 12487.50 46.50 54924.70 88888.00 2011-05-29 10:35:49.625 149 12487.58 46.45 54924.68 88888.00 2011-05-29 10:35:49.750 149 12487.65 46.45 54924.65 88888.00 2011-05-29 10:35:49.875 149 12487.77 46.45 54924.62 88888.00 2011-05-29 10:35:50.000 149 12488.00 46.42 54924.57 88888.00 2011-05-29 10:35:50.125 149 12488.17 46.42 54924.57 88888.00 2011-05-29 10:35:50.250 149 12488.35 46.42 54924.57 88888.00 2011-05-29 10:35:50.375 149 12488.45 46.45 54924.53 88888.00 2011-05-29 10:35:50.500 149 12488.52 46.40 54924.45 88888.00 2011-05-29 10:35:50.625 149 12488.65 46.40 54924.43 88888.00 2011-05-29 10:35:50.750 149 12488.75 46.38 54924.40 88888.00 2011-05-29 10:35:50.875 149 12488.88 46.35 54924.35 88888.00 2011-05-29 10:35:51.000 149 12488.95 46.30 54924.32 88888.00 2011-05-29 10:35:51.125 149 12489.05 46.25 54924.30 88888.00 2011-05-29 10:35:51.250 149 12489.12 46.23 54924.28 88888.00 2011-05-29 10:35:51.375 149 12489.25 46.17 54924.20 88888.00 2011-05-29 10:35:51.500 149 12489.40 46.12 54924.20 88888.00 2011-05-29 10:35:51.625 149 12489.45 46.08 54924.18 88888.00 2011-05-29 10:35:51.750 149 12489.55 45.98 54924.10 88888.00 2011-05-29 10:35:51.875 149 12489.65 45.88 54924.03 88888.00 2011-05-29 10:35:52.000 149 12489.83 45.77 54924.00 88888.00 2011-05-29 10:35:52.125 149 12489.92 45.67 54923.97 88888.00 2011-05-29 10:35:52.250 149 12490.00 45.58 54923.93 88888.00 2011-05-29 10:35:52.375 149 12490.15 45.55 54923.90 88888.00 2011-05-29 10:35:52.500 149 12490.30 45.52 54923.88 88888.00 2011-05-29 10:35:52.625 149 12490.38 45.42 54923.80 88888.00 2011-05-29 10:35:52.750 149 12490.42 45.40 54923.75 88888.00 2011-05-29 10:35:52.875 149 12490.55 45.40 54923.70 88888.00 2011-05-29 10:35:53.000 149 12490.65 45.42 54923.62 88888.00 2011-05-29 10:35:53.125 149 12490.73 45.48 54923.60 88888.00 2011-05-29 10:35:53.250 149 12490.80 45.60 54923.55 88888.00 2011-05-29 10:35:53.375 149 12490.88 45.67 54923.50 88888.00 2011-05-29 10:35:53.500 149 12490.95 45.75 54923.43 88888.00 2011-05-29 10:35:53.625 149 12491.02 45.85 54923.38 88888.00 2011-05-29 10:35:53.750 149 12491.00 45.95 54923.30 88888.00 2011-05-29 10:35:53.875 149 12490.95 46.10 54923.25 88888.00 2011-05-29 10:35:54.000 149 12490.90 46.23 54923.18 88888.00 2011-05-29 10:35:54.125 149 12490.85 46.40 54923.15 88888.00 2011-05-29 10:35:54.250 149 12490.80 46.60 54923.05 88888.00 2011-05-29 10:35:54.375 149 12490.77 46.80 54922.97 88888.00 2011-05-29 10:35:54.500 149 12490.70 46.98 54922.90 88888.00 2011-05-29 10:35:54.625 149 12490.62 47.12 54922.82 88888.00 2011-05-29 10:35:54.750 149 12490.58 47.25 54922.78 88888.00 2011-05-29 10:35:54.875 149 12490.52 47.45 54922.75 88888.00 2011-05-29 10:35:55.000 149 12490.45 47.60 54922.70 88888.00 2011-05-29 10:35:55.125 149 12490.35 47.73 54922.62 88888.00 2011-05-29 10:35:55.250 149 12490.27 47.80 54922.57 88888.00 2011-05-29 10:35:55.375 149 12490.23 47.90 54922.50 88888.00 2011-05-29 10:35:55.500 149 12490.02 48.02 54922.45 88888.00 2011-05-29 10:35:55.625 149 12489.85 48.15 54922.43 88888.00 2011-05-29 10:35:55.750 149 12489.83 48.25 54922.35 88888.00 2011-05-29 10:35:55.875 149 12489.75 48.33 54922.30 88888.00 2011-05-29 10:35:56.000 149 12489.67 48.40 54922.25 88888.00 2011-05-29 10:35:56.125 149 12489.60 48.50 54922.22 88888.00 2011-05-29 10:35:56.250 149 12489.48 48.62 54922.18 88888.00 2011-05-29 10:35:56.375 149 12489.50 48.73 54922.15 88888.00 2011-05-29 10:35:56.500 149 12489.40 48.83 54922.12 88888.00 2011-05-29 10:35:56.625 149 12489.27 48.88 54922.10 88888.00 2011-05-29 10:35:56.750 149 12489.12 48.95 54922.07 88888.00 2011-05-29 10:35:56.875 149 12489.12 49.00 54922.03 88888.00 2011-05-29 10:35:57.000 149 12489.10 49.05 54921.97 88888.00 2011-05-29 10:35:57.125 149 12489.12 49.08 54921.95 88888.00 2011-05-29 10:35:57.250 149 12489.08 49.12 54921.90 88888.00 2011-05-29 10:35:57.375 149 12489.05 49.17 54921.90 88888.00 2011-05-29 10:35:57.500 149 12489.05 49.23 54921.90 88888.00 2011-05-29 10:35:57.625 149 12489.08 49.27 54921.90 88888.00 2011-05-29 10:35:57.750 149 12489.08 49.27 54921.88 88888.00 2011-05-29 10:35:57.875 149 12489.08 49.33 54921.82 88888.00 2011-05-29 10:35:58.000 149 12489.12 49.42 54921.82 88888.00 2011-05-29 10:35:58.125 149 12489.17 49.48 54921.82 88888.00 2011-05-29 10:35:58.250 149 12489.12 49.40 54921.80 88888.00 2011-05-29 10:35:58.375 149 12489.20 49.42 54921.78 88888.00 2011-05-29 10:35:58.500 149 12489.25 49.48 54921.78 88888.00 2011-05-29 10:35:58.625 149 12489.33 49.50 54921.78 88888.00 2011-05-29 10:35:58.750 149 12489.33 49.55 54921.78 88888.00 2011-05-29 10:35:58.875 149 12489.30 49.55 54921.78 88888.00 2011-05-29 10:35:59.000 149 12489.27 49.58 54921.78 88888.00 2011-05-29 10:35:59.125 149 12489.27 49.65 54921.75 88888.00 2011-05-29 10:35:59.250 149 12489.20 49.75 54921.78 88888.00 2011-05-29 10:35:59.375 149 12489.23 49.85 54921.78 88888.00 2011-05-29 10:35:59.500 149 12489.25 50.00 54921.75 88888.00 2011-05-29 10:35:59.625 149 12489.27 50.17 54921.75 88888.00 2011-05-29 10:35:59.750 149 12489.20 50.38 54921.75 88888.00 2011-05-29 10:35:59.875 149 12489.15 50.58 54921.72 88888.00 2011-05-29 10:36:00.000 149 12489.10 50.83 54921.68 88888.00 2011-05-29 10:36:00.125 149 12488.98 51.10 54921.70 88888.00 2011-05-29 10:36:00.250 149 12488.75 51.38 54921.68 88888.00 2011-05-29 10:36:00.375 149 12488.52 51.58 54921.68 88888.00 2011-05-29 10:36:00.500 149 12488.33 51.92 54921.62 88888.00 2011-05-29 10:36:00.625 149 12488.12 52.25 54921.65 88888.00 2011-05-29 10:36:00.750 149 12487.85 52.60 54921.60 88888.00 2011-05-29 10:36:00.875 149 12487.55 52.92 54921.60 88888.00 2011-05-29 10:36:01.000 149 12487.20 53.27 54921.60 88888.00 2011-05-29 10:36:01.125 149 12486.85 53.60 54921.60 88888.00 2011-05-29 10:36:01.250 149 12486.48 53.90 54921.57 88888.00 2011-05-29 10:36:01.375 149 12486.23 54.20 54921.60 88888.00 2011-05-29 10:36:01.500 149 12485.92 54.48 54921.60 88888.00 2011-05-29 10:36:01.625 149 12485.58 54.70 54921.57 88888.00 2011-05-29 10:36:01.750 149 12485.25 54.92 54921.55 88888.00 2011-05-29 10:36:01.875 149 12484.88 55.10 54921.53 88888.00 2011-05-29 10:36:02.000 149 12484.55 55.30 54921.50 88888.00 2011-05-29 10:36:02.125 149 12484.27 55.52 54921.53 88888.00 2011-05-29 10:36:02.250 149 12484.02 55.70 54921.53 88888.00 2011-05-29 10:36:02.375 149 12483.65 55.88 54921.50 88888.00 2011-05-29 10:36:02.500 149 12483.17 56.00 54921.50 88888.00 2011-05-29 10:36:02.625 149 12482.75 56.08 54921.53 88888.00 2011-05-29 10:36:02.750 149 12482.42 56.12 54921.53 88888.00 2011-05-29 10:36:02.875 149 12482.23 56.20 54921.53 88888.00 2011-05-29 10:36:03.000 149 12482.00 56.23 54921.53 88888.00 2011-05-29 10:36:03.125 149 12481.75 56.25 54921.53 88888.00 2011-05-29 10:36:03.250 149 12481.48 56.20 54921.53 88888.00 2011-05-29 10:36:03.375 149 12481.30 56.20 54921.55 88888.00 2011-05-29 10:36:03.500 149 12481.12 56.17 54921.55 88888.00 2011-05-29 10:36:03.625 149 12480.92 56.10 54921.57 88888.00 2011-05-29 10:36:03.750 149 12480.75 56.02 54921.57 88888.00 2011-05-29 10:36:03.875 149 12480.60 55.90 54921.57 88888.00 2011-05-29 10:36:04.000 149 12480.55 55.77 54921.60 88888.00 2011-05-29 10:36:04.125 149 12480.45 55.65 54921.57 88888.00 2011-05-29 10:36:04.250 149 12480.38 55.45 54921.60 88888.00 2011-05-29 10:36:04.375 149 12480.40 55.27 54921.60 88888.00 2011-05-29 10:36:04.500 149 12480.38 55.10 54921.60 88888.00 2011-05-29 10:36:04.625 149 12480.35 54.88 54921.62 88888.00 2011-05-29 10:36:04.750 149 12480.38 54.62 54921.62 88888.00 2011-05-29 10:36:04.875 149 12480.48 54.42 54921.65 88888.00 2011-05-29 10:36:05.000 149 12480.62 54.15 54921.62 88888.00 2011-05-29 10:36:05.125 149 12480.80 53.85 54921.60 88888.00 2011-05-29 10:36:05.250 149 12480.92 53.48 54921.60 88888.00 2011-05-29 10:36:05.375 149 12481.17 53.23 54921.60 88888.00 2011-05-29 10:36:05.500 149 12481.40 52.92 54921.60 88888.00 2011-05-29 10:36:05.625 149 12481.67 52.60 54921.62 88888.00 2011-05-29 10:36:05.750 149 12481.95 52.25 54921.62 88888.00 2011-05-29 10:36:05.875 149 12482.27 51.88 54921.65 88888.00 2011-05-29 10:36:06.000 149 12482.55 51.52 54921.62 88888.00 2011-05-29 10:36:06.125 149 12482.90 51.15 54921.60 88888.00 2011-05-29 10:36:06.250 149 12483.20 50.75 54921.60 88888.00 2011-05-29 10:36:06.375 149 12483.52 50.48 54921.60 88888.00 2011-05-29 10:36:06.500 149 12483.90 50.23 54921.62 88888.00 2011-05-29 10:36:06.625 149 12484.23 49.95 54921.60 88888.00 2011-05-29 10:36:06.750 149 12484.58 49.70 54921.57 88888.00 2011-05-29 10:36:06.875 149 12484.90 49.48 54921.55 88888.00 2011-05-29 10:36:07.000 149 12485.23 49.33 54921.50 88888.00 2011-05-29 10:36:07.125 149 12485.60 49.20 54921.47 88888.00 2011-05-29 10:36:07.250 149 12486.00 49.10 54921.43 88888.00 2011-05-29 10:36:07.375 149 12486.40 49.02 54921.38 88888.00 2011-05-29 10:36:07.500 149 12486.75 48.90 54921.30 88888.00 2011-05-29 10:36:07.625 149 12487.17 48.90 54921.22 88888.00 2011-05-29 10:36:07.750 149 12487.52 48.85 54921.18 88888.00 2011-05-29 10:36:07.875 149 12487.83 48.83 54921.10 88888.00 2011-05-29 10:36:08.000 149 12488.20 48.83 54921.03 88888.00 2011-05-29 10:36:08.125 149 12488.65 48.85 54920.95 88888.00 2011-05-29 10:36:08.250 149 12489.05 48.88 54920.85 88888.00 2011-05-29 10:36:08.375 149 12489.35 48.88 54920.78 88888.00 2011-05-29 10:36:08.500 149 12489.67 48.88 54920.68 88888.00 2011-05-29 10:36:08.625 149 12490.08 48.88 54920.60 88888.00 2011-05-29 10:36:08.750 149 12490.45 48.90 54920.50 88888.00 2011-05-29 10:36:08.875 149 12490.80 48.88 54920.43 88888.00 2011-05-29 10:36:09.000 149 12491.15 48.88 54920.32 88888.00 2011-05-29 10:36:09.125 149 12491.48 48.88 54920.22 88888.00 2011-05-29 10:36:09.250 149 12491.88 48.88 54920.07 88888.00 2011-05-29 10:36:09.375 149 12492.17 48.85 54920.03 88888.00 2011-05-29 10:36:09.500 149 12492.38 48.80 54919.93 88888.00 2011-05-29 10:36:09.625 149 12492.67 48.80 54919.82 88888.00 2011-05-29 10:36:09.750 149 12492.95 48.83 54919.72 88888.00 2011-05-29 10:36:09.875 149 12493.27 48.85 54919.62 88888.00 2011-05-29 10:36:10.000 149 12493.55 48.90 54919.55 88888.00 2011-05-29 10:36:10.125 149 12493.67 48.88 54919.43 88888.00 2011-05-29 10:36:10.250 149 12493.73 48.90 54919.32 88888.00 2011-05-29 10:36:10.375 149 12493.90 48.92 54919.22 88888.00 2011-05-29 10:36:10.500 149 12494.02 48.92 54919.12 88888.00 2011-05-29 10:36:10.625 149 12494.15 48.98 54919.03 88888.00 2011-05-29 10:36:10.750 149 12494.35 49.02 54918.93 88888.00 2011-05-29 10:36:10.875 149 12494.45 49.05 54918.82 88888.00 2011-05-29 10:36:11.000 149 12494.50 49.10 54918.72 88888.00 2011-05-29 10:36:11.125 149 12494.50 49.10 54918.62 88888.00 2011-05-29 10:36:11.250 149 12494.45 49.08 54918.50 88888.00 2011-05-29 10:36:11.375 149 12494.48 49.12 54918.40 88888.00 2011-05-29 10:36:11.500 149 12494.50 49.15 54918.32 88888.00 2011-05-29 10:36:11.625 149 12494.52 49.12 54918.20 88888.00 2011-05-29 10:36:11.750 149 12494.45 49.00 54918.05 88888.00 2011-05-29 10:36:11.875 149 12494.35 48.90 54917.95 88888.00 2011-05-29 10:36:12.000 149 12494.23 48.83 54917.88 88888.00 2011-05-29 10:36:12.125 149 12494.02 48.70 54917.78 88888.00 2011-05-29 10:36:12.250 149 12493.88 48.55 54917.70 88888.00 2011-05-29 10:36:12.375 149 12493.73 48.45 54917.62 88888.00 2011-05-29 10:36:12.500 149 12493.55 48.35 54917.60 88888.00 2011-05-29 10:36:12.625 149 12493.30 48.23 54917.57 88888.00 2011-05-29 10:36:12.750 149 12492.98 48.02 54917.53 88888.00 2011-05-29 10:36:12.875 149 12492.67 47.88 54917.50 88888.00 2011-05-29 10:36:13.000 149 12492.40 47.70 54917.43 88888.00 2011-05-29 10:36:13.125 149 12492.05 47.58 54917.40 88888.00 2011-05-29 10:36:13.250 149 12491.67 47.48 54917.35 88888.00 2011-05-29 10:36:13.375 149 12491.33 47.40 54917.32 88888.00 2011-05-29 10:36:13.500 149 12490.90 47.25 54917.25 88888.00 2011-05-29 10:36:13.625 149 12490.48 47.08 54917.20 88888.00 2011-05-29 10:36:13.750 149 12490.12 46.90 54917.18 88888.00 2011-05-29 10:36:13.875 149 12489.75 46.73 54917.15 88888.00 2011-05-29 10:36:14.000 149 12489.40 46.58 54917.15 88888.00 2011-05-29 10:36:14.125 149 12489.08 46.40 54917.15 88888.00 2011-05-29 10:36:14.250 149 12488.80 46.15 54917.10 88888.00 2011-05-29 10:36:14.375 149 12488.62 45.95 54917.05 88888.00 2011-05-29 10:36:14.500 149 12488.40 45.73 54917.00 88888.00 2011-05-29 10:36:14.625 149 12488.20 45.55 54917.00 88888.00 2011-05-29 10:36:14.750 149 12488.02 45.33 54916.97 88888.00 2011-05-29 10:36:14.875 149 12487.80 45.02 54916.97 88888.00 2011-05-29 10:36:15.000 149 12487.58 44.80 54916.95 88888.00 2011-05-29 10:36:15.125 149 12487.40 44.58 54916.95 88888.00 2011-05-29 10:36:15.250 149 12487.20 44.27 54916.97 88888.00 2011-05-29 10:36:15.375 149 12487.08 44.08 54916.95 88888.00 2011-05-29 10:36:15.500 149 12486.95 43.85 54916.93 88888.00 2011-05-29 10:36:15.625 149 12486.88 43.62 54916.90 88888.00 2011-05-29 10:36:15.750 149 12486.80 43.42 54916.95 88888.00 2011-05-29 10:36:15.875 149 12486.67 43.17 54916.95 88888.00 2011-05-29 10:36:16.000 149 12486.58 42.95 54916.95 88888.00 2011-05-29 10:36:16.125 149 12486.48 42.73 54916.97 88888.00 2011-05-29 10:36:16.250 149 12486.38 42.50 54916.97 88888.00 2011-05-29 10:36:16.375 149 12486.35 42.35 54916.97 88888.00 2011-05-29 10:36:16.500 149 12486.27 42.17 54916.97 88888.00 2011-05-29 10:36:16.625 149 12486.17 41.98 54917.00 88888.00 2011-05-29 10:36:16.750 149 12486.05 41.75 54917.00 88888.00 2011-05-29 10:36:16.875 149 12485.98 41.58 54917.07 88888.00 2011-05-29 10:36:17.000 149 12485.92 41.42 54917.07 88888.00 2011-05-29 10:36:17.125 149 12485.80 41.25 54917.10 88888.00 2011-05-29 10:36:17.250 149 12485.80 41.02 54917.12 88888.00 2011-05-29 10:36:17.375 149 12485.80 40.92 54917.15 88888.00 2011-05-29 10:36:17.500 149 12485.70 40.83 54917.20 88888.00 2011-05-29 10:36:17.625 149 12485.58 40.70 54917.20 88888.00 2011-05-29 10:36:17.750 149 12485.52 40.65 54917.22 88888.00 2011-05-29 10:36:17.875 149 12485.45 40.62 54917.28 88888.00 2011-05-29 10:36:18.000 149 12485.38 40.58 54917.30 88888.00 2011-05-29 10:36:18.125 149 12485.30 40.62 54917.38 88888.00 2011-05-29 10:36:18.250 149 12485.12 40.67 54917.40 88888.00 2011-05-29 10:36:18.375 149 12485.05 40.75 54917.40 88888.00 2011-05-29 10:36:18.500 149 12484.95 40.90 54917.45 88888.00 2011-05-29 10:36:18.625 149 12484.83 41.10 54917.45 88888.00 2011-05-29 10:36:18.750 149 12484.65 41.40 54917.47 88888.00 2011-05-29 10:36:18.875 149 12484.48 41.75 54917.53 88888.00 2011-05-29 10:36:19.000 149 12484.20 42.12 54917.53 88888.00 2011-05-29 10:36:19.125 149 12484.05 42.60 54917.55 88888.00 2011-05-29 10:36:19.250 149 12483.85 43.23 54917.57 88888.00 2011-05-29 10:36:19.375 149 12483.55 43.70 54917.53 88888.00 2011-05-29 10:36:19.500 149 12483.25 44.30 54917.53 88888.00 2011-05-29 10:36:19.625 149 12483.02 44.92 54917.47 88888.00 2011-05-29 10:36:19.750 149 12482.88 45.60 54917.45 88888.00 2011-05-29 10:36:19.875 149 12482.67 46.30 54917.40 88888.00 2011-05-29 10:36:20.000 149 12482.48 46.92 54917.32 88888.00 2011-05-29 10:36:20.125 149 12482.38 47.60 54917.28 88888.00 2011-05-29 10:36:20.250 149 12482.23 48.30 54917.20 88888.00 2011-05-29 10:36:20.375 149 12482.08 48.85 54917.12 88888.00 2011-05-29 10:36:20.500 149 12481.90 49.50 54917.05 88888.00 2011-05-29 10:36:20.625 149 12481.80 50.15 54916.97 88888.00 2011-05-29 10:36:20.750 149 12481.67 50.77 54916.93 88888.00 2011-05-29 10:36:20.875 149 12481.55 51.40 54916.85 88888.00 2011-05-29 10:36:21.000 149 12481.52 51.98 54916.72 88888.00 2011-05-29 10:36:21.125 149 12481.50 52.58 54916.65 88888.00 2011-05-29 10:36:21.250 149 12481.45 53.20 54916.55 88888.00 2011-05-29 10:36:21.375 149 12481.45 53.62 54916.47 88888.00 2011-05-29 10:36:21.500 149 12481.48 54.12 54916.43 88888.00 2011-05-29 10:36:21.625 149 12481.48 54.62 54916.35 88888.00 2011-05-29 10:36:21.750 149 12481.48 55.08 54916.28 88888.00 2011-05-29 10:36:21.875 149 12481.50 55.45 54916.20 88888.00 2011-05-29 10:36:22.000 149 12481.52 55.83 54916.15 88888.00 2011-05-29 10:36:22.125 149 12481.55 56.15 54916.07 88888.00 2011-05-29 10:36:22.250 149 12481.55 56.50 54916.00 88888.00 2011-05-29 10:36:22.375 149 12481.62 56.77 54915.95 88888.00 2011-05-29 10:36:22.500 149 12481.73 57.00 54915.90 88888.00 2011-05-29 10:36:22.625 149 12481.73 57.20 54915.85 88888.00 2011-05-29 10:36:22.750 149 12481.77 57.35 54915.78 88888.00 2011-05-29 10:36:22.875 149 12481.80 57.50 54915.75 88888.00 2011-05-29 10:36:23.000 149 12481.85 57.58 54915.70 88888.00 2011-05-29 10:36:23.125 149 12481.92 57.60 54915.68 88888.00 2011-05-29 10:36:23.250 149 12481.98 57.62 54915.68 88888.00 2011-05-29 10:36:23.375 149 12482.02 57.58 54915.65 88888.00 2011-05-29 10:36:23.500 149 12482.12 57.50 54915.65 88888.00 2011-05-29 10:36:23.625 149 12482.17 57.42 54915.68 88888.00 2011-05-29 10:36:23.750 149 12482.23 57.27 54915.68 88888.00 2011-05-29 10:36:23.875 149 12482.33 57.10 54915.70 88888.00 2011-05-29 10:36:24.000 149 12482.42 56.88 54915.70 88888.00 2011-05-29 10:36:24.125 149 12482.48 56.65 54915.75 88888.00 2011-05-29 10:36:24.250 149 12482.52 56.38 54915.78 88888.00 2011-05-29 10:36:24.375 149 12482.70 56.15 54915.78 88888.00 2011-05-29 10:36:24.500 149 12482.83 55.88 54915.88 88888.00 2011-05-29 10:36:24.625 149 12482.85 55.55 54915.93 88888.00 2011-05-29 10:36:24.750 149 12482.85 55.17 54915.97 88888.00 2011-05-29 10:36:24.875 149 12482.90 54.80 54916.05 88888.00 2011-05-29 10:36:25.000 149 12482.92 54.40 54916.12 88888.00 2011-05-29 10:36:25.125 149 12482.95 53.95 54916.22 88888.00 2011-05-29 10:36:25.250 149 12482.95 53.35 54916.28 88888.00 2011-05-29 10:36:25.375 149 12483.05 52.92 54916.35 88888.00 2011-05-29 10:36:25.500 149 12483.17 52.42 54916.45 88888.00 2011-05-29 10:36:25.625 149 12483.23 51.90 54916.55 88888.00 2011-05-29 10:36:25.750 149 12483.25 51.40 54916.68 88888.00 2011-05-29 10:36:25.875 149 12483.27 50.85 54916.78 88888.00 2011-05-29 10:36:26.000 149 12483.33 50.27 54916.85 88888.00 2011-05-29 10:36:26.125 149 12483.33 49.67 54916.95 88888.00 2011-05-29 10:36:26.250 149 12483.35 49.05 54917.05 88888.00 2011-05-29 10:36:26.375 149 12483.40 48.55 54917.15 88888.00 2011-05-29 10:36:26.500 149 12483.42 47.98 54917.28 88888.00 2011-05-29 10:36:26.625 149 12483.50 47.38 54917.38 88888.00 2011-05-29 10:36:26.750 149 12483.62 46.80 54917.50 88888.00 2011-05-29 10:36:26.875 149 12483.67 46.15 54917.57 88888.00 2011-05-29 10:36:27.000 149 12483.73 45.52 54917.65 88888.00 2011-05-29 10:36:27.125 149 12483.88 44.95 54917.78 88888.00 2011-05-29 10:36:27.250 149 12484.00 44.27 54917.93 88888.00 2011-05-29 10:36:27.375 149 12484.05 43.80 54918.00 88888.00 2011-05-29 10:36:27.500 149 12484.00 43.15 54918.05 88888.00 2011-05-29 10:36:27.625 149 12484.02 42.55 54918.15 88888.00 2011-05-29 10:36:27.750 149 12484.20 42.02 54918.25 88888.00 2011-05-29 10:36:27.875 149 12484.35 41.48 54918.38 88888.00 2011-05-29 10:36:28.000 149 12484.40 40.92 54918.45 88888.00 2011-05-29 10:36:28.125 149 12484.55 40.42 54918.55 88888.00 2011-05-29 10:36:28.250 149 12484.73 39.77 54918.62 88888.00 2011-05-29 10:36:28.375 149 12484.98 39.33 54918.70 88888.00 2011-05-29 10:36:28.500 149 12485.08 38.80 54918.78 88888.00 2011-05-29 10:36:28.625 149 12485.17 38.38 54918.88 88888.00 2011-05-29 10:36:28.750 149 12485.30 37.98 54919.00 88888.00 2011-05-29 10:36:28.875 149 12485.42 37.55 54919.05 88888.00 2011-05-29 10:36:29.000 149 12485.48 37.17 54919.15 88888.00 2011-05-29 10:36:29.125 149 12485.55 36.88 54919.22 88888.00 2011-05-29 10:36:29.250 149 12485.60 36.52 54919.30 88888.00 2011-05-29 10:36:29.375 149 12485.67 36.27 54919.35 88888.00 2011-05-29 10:36:29.500 149 12485.65 35.98 54919.45 88888.00 2011-05-29 10:36:29.625 149 12485.65 35.80 54919.53 88888.00 2011-05-29 10:36:29.750 149 12485.70 35.58 54919.60 88888.00 2011-05-29 10:36:29.875 149 12485.75 35.38 54919.65 88888.00 2011-05-29 10:36:30.000 149 12485.80 35.25 54919.75 88888.00 2011-05-29 10:36:30.125 149 12485.85 35.12 54919.85 88888.00 2011-05-29 10:36:30.250 149 12485.85 34.92 54919.90 88888.00 2011-05-29 10:36:30.375 149 12485.98 34.83 54919.93 88888.00 2011-05-29 10:36:30.500 149 12486.12 34.70 54920.00 88888.00 2011-05-29 10:36:30.625 149 12486.20 34.62 54920.05 88888.00 2011-05-29 10:36:30.750 149 12486.23 34.52 54920.10 88888.00 2011-05-29 10:36:30.875 149 12486.30 34.40 54920.12 88888.00 2011-05-29 10:36:31.000 149 12486.40 34.33 54920.18 88888.00 2011-05-29 10:36:31.125 149 12486.55 34.20 54920.25 88888.00 2011-05-29 10:36:31.250 149 12486.67 34.10 54920.25 88888.00 2011-05-29 10:36:31.375 149 12486.85 34.00 54920.28 88888.00 2011-05-29 10:36:31.500 149 12487.05 33.92 54920.32 88888.00 2011-05-29 10:36:31.625 149 12487.23 33.83 54920.38 88888.00 2011-05-29 10:36:31.750 149 12487.40 33.75 54920.40 88888.00 2011-05-29 10:36:31.875 149 12487.62 33.65 54920.43 88888.00 2011-05-29 10:36:32.000 149 12487.88 33.60 54920.45 88888.00 2011-05-29 10:36:32.125 149 12488.08 33.50 54920.45 88888.00 2011-05-29 10:36:32.250 149 12488.30 33.45 54920.47 88888.00 2011-05-29 10:36:32.375 149 12488.55 33.38 54920.50 88888.00 2011-05-29 10:36:32.500 149 12488.75 33.30 54920.53 88888.00 2011-05-29 10:36:32.625 149 12488.95 33.25 54920.53 88888.00 2011-05-29 10:36:32.750 149 12489.20 33.23 54920.53 88888.00 2011-05-29 10:36:32.875 149 12489.45 33.23 54920.55 88888.00 2011-05-29 10:36:33.000 149 12489.62 33.20 54920.55 88888.00 2011-05-29 10:36:33.125 149 12489.80 33.15 54920.57 88888.00 2011-05-29 10:36:33.250 149 12490.02 33.15 54920.55 88888.00 2011-05-29 10:36:33.375 149 12490.30 33.17 54920.55 88888.00 2011-05-29 10:36:33.500 149 12490.52 33.23 54920.57 88888.00 2011-05-29 10:36:33.625 149 12490.70 33.30 54920.60 88888.00 2011-05-29 10:36:33.750 149 12490.92 33.35 54920.57 88888.00 2011-05-29 10:36:33.875 149 12491.17 33.40 54920.55 88888.00 2011-05-29 10:36:34.000 149 12491.38 33.50 54920.53 88888.00 2011-05-29 10:36:34.125 149 12491.58 33.60 54920.53 88888.00 2011-05-29 10:36:34.250 149 12491.83 33.73 54920.50 88888.00 2011-05-29 10:36:34.375 149 12492.08 33.85 54920.47 88888.00 2011-05-29 10:36:34.500 149 12492.30 34.05 54920.47 88888.00 2011-05-29 10:36:34.625 149 12492.52 34.23 54920.40 88888.00 2011-05-29 10:36:34.750 149 12492.77 34.38 54920.38 88888.00 2011-05-29 10:36:34.875 149 12493.05 34.58 54920.35 88888.00 2011-05-29 10:36:35.000 149 12493.30 34.85 54920.32 88888.00 2011-05-29 10:36:35.125 149 12493.55 35.15 54920.30 88888.00 2011-05-29 10:36:35.250 149 12493.80 35.45 54920.28 88888.00 2011-05-29 10:36:35.375 149 12494.02 35.75 54920.22 88888.00 2011-05-29 10:36:35.500 149 12494.25 36.08 54920.18 88888.00 2011-05-29 10:36:35.625 149 12494.52 36.48 54920.15 88888.00 2011-05-29 10:36:35.750 149 12494.75 36.90 54920.10 88888.00 2011-05-29 10:36:35.875 149 12494.90 37.35 54920.07 88888.00 2011-05-29 10:36:36.000 149 12495.08 37.75 54920.03 88888.00 2011-05-29 10:36:36.125 149 12495.20 38.25 54920.00 88888.00 2011-05-29 10:36:36.250 149 12495.30 38.83 54920.00 88888.00 2011-05-29 10:36:36.375 149 12495.35 39.27 54919.95 88888.00 2011-05-29 10:36:36.500 149 12495.33 39.83 54919.93 88888.00 2011-05-29 10:36:36.625 149 12495.27 40.40 54919.88 88888.00 2011-05-29 10:36:36.750 149 12495.17 40.90 54919.88 88888.00 2011-05-29 10:36:36.875 149 12495.10 41.50 54919.85 88888.00 2011-05-29 10:36:37.000 149 12494.98 42.02 54919.88 88888.00 2011-05-29 10:36:37.125 149 12494.77 42.48 54919.88 88888.00 2011-05-29 10:36:37.250 149 12494.50 42.98 54919.80 88888.00 2011-05-29 10:36:37.375 149 12494.35 43.42 54919.80 88888.00 2011-05-29 10:36:37.500 149 12494.12 43.95 54919.82 88888.00 2011-05-29 10:36:37.625 149 12493.88 44.40 54919.80 88888.00 2011-05-29 10:36:37.750 149 12493.60 44.80 54919.80 88888.00 2011-05-29 10:36:37.875 149 12493.35 45.23 54919.80 88888.00 2011-05-29 10:36:38.000 149 12493.05 45.62 54919.80 88888.00 2011-05-29 10:36:38.125 149 12492.75 46.02 54919.80 88888.00 2011-05-29 10:36:38.250 149 12492.42 46.48 54919.78 88888.00 2011-05-29 10:36:38.375 149 12492.20 46.83 54919.78 88888.00 2011-05-29 10:36:38.500 149 12491.90 47.20 54919.78 88888.00 2011-05-29 10:36:38.625 149 12491.60 47.55 54919.80 88888.00 2011-05-29 10:36:38.750 149 12491.40 47.90 54919.80 88888.00 2011-05-29 10:36:38.875 149 12491.17 48.17 54919.78 88888.00 2011-05-29 10:36:39.000 149 12490.83 48.48 54919.75 88888.00 2011-05-29 10:36:39.125 149 12490.52 48.73 54919.75 88888.00 2011-05-29 10:36:39.250 149 12490.27 48.95 54919.75 88888.00 2011-05-29 10:36:39.375 149 12490.12 49.10 54919.72 88888.00 2011-05-29 10:36:39.500 149 12489.98 49.25 54919.70 88888.00 2011-05-29 10:36:39.625 149 12489.80 49.35 54919.70 88888.00 2011-05-29 10:36:39.750 149 12489.65 49.45 54919.70 88888.00 2011-05-29 10:36:39.875 149 12489.52 49.55 54919.72 88888.00 2011-05-29 10:36:40.000 149 12489.45 49.55 54919.68 88888.00 2011-05-29 10:36:40.125 149 12489.30 49.50 54919.70 88888.00 2011-05-29 10:36:40.250 149 12489.05 49.45 54919.70 88888.00 2011-05-29 10:36:40.375 149 12489.02 49.42 54919.68 88888.00 2011-05-29 10:36:40.500 149 12489.00 49.40 54919.68 88888.00 2011-05-29 10:36:40.625 149 12488.95 49.27 54919.70 88888.00 2011-05-29 10:36:40.750 149 12488.92 49.17 54919.70 88888.00 2011-05-29 10:36:40.875 149 12488.90 49.05 54919.72 88888.00 2011-05-29 10:36:41.000 149 12488.90 48.88 54919.75 88888.00 2011-05-29 10:36:41.125 149 12488.92 48.77 54919.75 88888.00 2011-05-29 10:36:41.250 149 12488.95 48.58 54919.72 88888.00 2011-05-29 10:36:41.375 149 12488.98 48.45 54919.75 88888.00 2011-05-29 10:36:41.500 149 12488.95 48.35 54919.75 88888.00 2011-05-29 10:36:41.625 149 12488.98 48.20 54919.72 88888.00 2011-05-29 10:36:41.750 149 12488.95 48.08 54919.70 88888.00 2011-05-29 10:36:41.875 149 12488.90 47.95 54919.68 88888.00 2011-05-29 10:36:42.000 149 12488.95 47.80 54919.68 88888.00 2011-05-29 10:36:42.125 149 12489.02 47.67 54919.68 88888.00 2011-05-29 10:36:42.250 149 12489.02 47.50 54919.65 88888.00 2011-05-29 10:36:42.375 149 12489.05 47.45 54919.62 88888.00 2011-05-29 10:36:42.500 149 12489.05 47.30 54919.60 88888.00 2011-05-29 10:36:42.625 149 12489.10 47.20 54919.57 88888.00 2011-05-29 10:36:42.750 149 12489.08 47.08 54919.53 88888.00 2011-05-29 10:36:42.875 149 12489.05 46.95 54919.53 88888.00 2011-05-29 10:36:43.000 149 12489.12 46.80 54919.50 88888.00 2011-05-29 10:36:43.125 149 12489.20 46.67 54919.50 88888.00 2011-05-29 10:36:43.250 149 12489.25 46.48 54919.47 88888.00 2011-05-29 10:36:43.375 149 12489.27 46.33 54919.45 88888.00 2011-05-29 10:36:43.500 149 12489.23 46.08 54919.43 88888.00 2011-05-29 10:36:43.625 149 12489.23 45.92 54919.40 88888.00 2011-05-29 10:36:43.750 149 12489.30 45.73 54919.38 88888.00 2011-05-29 10:36:43.875 149 12489.23 45.55 54919.38 88888.00 2011-05-29 10:36:44.000 149 12489.12 45.27 54919.35 88888.00 2011-05-29 10:36:44.125 149 12489.08 45.02 54919.30 88888.00 2011-05-29 10:36:44.250 149 12489.10 44.83 54919.30 88888.00 2011-05-29 10:36:44.375 149 12489.15 44.70 54919.30 88888.00 2011-05-29 10:36:44.500 149 12489.12 44.48 54919.25 88888.00 2011-05-29 10:36:44.625 149 12489.12 44.27 54919.22 88888.00 2011-05-29 10:36:44.750 149 12489.12 44.08 54919.20 88888.00 2011-05-29 10:36:44.875 149 12489.15 43.92 54919.18 88888.00 2011-05-29 10:36:45.000 149 12489.17 43.75 54919.12 88888.00 2011-05-29 10:36:45.125 149 12489.23 43.52 54919.12 88888.00 2011-05-29 10:36:45.250 149 12489.27 43.33 54919.10 88888.00 2011-05-29 10:36:45.375 149 12489.38 43.23 54919.07 88888.00 2011-05-29 10:36:45.500 149 12489.38 43.08 54919.05 88888.00 2011-05-29 10:36:45.625 149 12489.40 42.88 54919.00 88888.00 2011-05-29 10:36:45.750 149 12489.48 42.67 54918.95 88888.00 2011-05-29 10:36:45.875 149 12489.55 42.52 54918.93 88888.00 2011-05-29 10:36:46.000 149 12489.67 42.42 54918.90 88888.00 2011-05-29 10:36:46.125 149 12489.73 42.35 54918.90 88888.00 2011-05-29 10:36:46.250 149 12489.80 42.15 54918.80 88888.00 2011-05-29 10:36:46.375 149 12489.85 42.05 54918.78 88888.00 2011-05-29 10:36:46.500 149 12489.98 41.98 54918.75 88888.00 2011-05-29 10:36:46.625 149 12490.10 41.85 54918.75 88888.00 2011-05-29 10:36:46.750 149 12490.20 41.75 54918.70 88888.00 2011-05-29 10:36:46.875 149 12490.25 41.62 54918.68 88888.00 2011-05-29 10:36:47.000 149 12490.35 41.58 54918.62 88888.00 2011-05-29 10:36:47.125 149 12490.42 41.48 54918.62 88888.00 2011-05-29 10:36:47.250 149 12490.50 41.40 54918.57 88888.00 2011-05-29 10:36:47.375 149 12490.65 41.38 54918.55 88888.00 2011-05-29 10:36:47.500 149 12490.75 41.33 54918.53 88888.00 2011-05-29 10:36:47.625 149 12490.88 41.27 54918.47 88888.00 2011-05-29 10:36:47.750 149 12490.98 41.23 54918.47 88888.00 2011-05-29 10:36:47.875 149 12491.10 41.17 54918.45 88888.00 2011-05-29 10:36:48.000 149 12491.25 41.10 54918.40 88888.00 2011-05-29 10:36:48.125 149 12491.40 41.05 54918.38 88888.00 2011-05-29 10:36:48.250 149 12491.48 41.00 54918.35 88888.00 2011-05-29 10:36:48.375 149 12491.58 41.00 54918.35 88888.00 2011-05-29 10:36:48.500 149 12491.70 40.98 54918.32 88888.00 2011-05-29 10:36:48.625 149 12491.85 40.98 54918.30 88888.00 2011-05-29 10:36:48.750 149 12491.92 40.98 54918.25 88888.00 2011-05-29 10:36:48.875 149 12492.00 40.90 54918.20 88888.00 2011-05-29 10:36:49.000 149 12492.12 40.88 54918.15 88888.00 2011-05-29 10:36:49.125 149 12492.33 40.88 54918.12 88888.00 2011-05-29 10:36:49.250 149 12492.48 40.88 54918.10 88888.00 2011-05-29 10:36:49.375 149 12492.65 40.90 54918.07 88888.00 2011-05-29 10:36:49.500 149 12492.80 40.88 54918.05 88888.00 2011-05-29 10:36:49.625 149 12492.92 40.88 54918.00 88888.00 2011-05-29 10:36:49.750 149 12493.20 40.90 54917.97 88888.00 2011-05-29 10:36:49.875 149 12493.40 40.88 54917.90 88888.00 2011-05-29 10:36:50.000 149 12493.58 40.88 54917.85 88888.00 2011-05-29 10:36:50.125 149 12493.73 40.92 54917.82 88888.00 2011-05-29 10:36:50.250 149 12493.98 40.95 54917.78 88888.00 2011-05-29 10:36:50.375 149 12494.15 40.98 54917.75 88888.00 2011-05-29 10:36:50.500 149 12494.33 40.98 54917.70 88888.00 2011-05-29 10:36:50.625 149 12494.52 41.00 54917.65 88888.00 2011-05-29 10:36:50.750 149 12494.77 41.02 54917.62 88888.00 2011-05-29 10:36:50.875 149 12494.85 41.02 54917.57 88888.00 2011-05-29 10:36:51.000 149 12494.98 41.00 54917.50 88888.00 2011-05-29 10:36:51.125 149 12495.12 41.02 54917.47 88888.00 2011-05-29 10:36:51.250 149 12495.30 41.10 54917.45 88888.00 2011-05-29 10:36:51.375 149 12495.50 41.12 54917.40 88888.00 2011-05-29 10:36:51.500 149 12495.60 41.20 54917.35 88888.00 2011-05-29 10:36:51.625 149 12495.73 41.27 54917.32 88888.00 2011-05-29 10:36:51.750 149 12495.80 41.33 54917.28 88888.00 2011-05-29 10:36:51.875 149 12496.00 41.40 54917.22 88888.00 2011-05-29 10:36:52.000 149 12496.15 41.48 54917.20 88888.00 2011-05-29 10:36:52.125 149 12496.30 41.50 54917.12 88888.00 2011-05-29 10:36:52.250 149 12496.42 41.52 54917.03 88888.00 2011-05-29 10:36:52.375 149 12496.70 41.60 54917.03 88888.00 2011-05-29 10:36:52.500 149 12496.88 41.67 54916.95 88888.00 2011-05-29 10:36:52.625 149 12497.05 41.77 54916.88 88888.00 2011-05-29 10:36:52.750 149 12497.17 41.80 54916.82 88888.00 2011-05-29 10:36:52.875 149 12497.35 41.88 54916.75 88888.00 2011-05-29 10:36:53.000 149 12497.55 41.95 54916.70 88888.00 2011-05-29 10:36:53.125 149 12497.75 42.02 54916.65 88888.00 2011-05-29 10:36:53.250 149 12497.80 42.08 54916.60 88888.00 2011-05-29 10:36:53.375 149 12497.95 42.17 54916.55 88888.00 2011-05-29 10:36:53.500 149 12498.10 42.27 54916.53 88888.00 2011-05-29 10:36:53.625 149 12498.27 42.35 54916.47 88888.00 2011-05-29 10:36:53.750 149 12498.35 42.35 54916.40 88888.00 2011-05-29 10:36:53.875 149 12498.45 42.40 54916.32 88888.00 2011-05-29 10:36:54.000 149 12498.55 42.55 54916.28 88888.00 2011-05-29 10:36:54.125 149 12498.77 42.65 54916.25 88888.00 2011-05-29 10:36:54.250 149 12498.85 42.80 54916.20 88888.00 2011-05-29 10:36:54.375 149 12498.92 42.88 54916.12 88888.00 2011-05-29 10:36:54.500 149 12499.02 42.95 54916.10 88888.00 2011-05-29 10:36:54.625 149 12499.12 43.12 54916.05 88888.00 2011-05-29 10:36:54.750 149 12499.20 43.27 54916.00 88888.00 2011-05-29 10:36:54.875 149 12499.27 43.48 54915.97 88888.00 2011-05-29 10:36:55.000 149 12499.38 43.70 54915.93 88888.00 2011-05-29 10:36:55.125 149 12499.40 43.90 54915.90 88888.00 2011-05-29 10:36:55.250 149 12499.42 44.10 54915.88 88888.00 2011-05-29 10:36:55.375 149 12499.45 44.33 54915.82 88888.00 2011-05-29 10:36:55.500 149 12499.42 44.58 54915.80 88888.00 2011-05-29 10:36:55.625 149 12499.48 44.85 54915.75 88888.00 2011-05-29 10:36:55.750 149 12499.52 45.10 54915.70 88888.00 2011-05-29 10:36:55.875 149 12499.52 45.35 54915.65 88888.00 2011-05-29 10:36:56.000 149 12499.52 45.58 54915.60 88888.00 2011-05-29 10:36:56.125 149 12499.50 45.83 54915.60 88888.00 2011-05-29 10:36:56.250 149 12499.38 46.12 54915.60 88888.00 2011-05-29 10:36:56.375 149 12499.40 46.33 54915.60 88888.00 2011-05-29 10:36:56.500 149 12499.33 46.55 54915.55 88888.00 2011-05-29 10:36:56.625 149 12499.35 46.75 54915.53 88888.00 2011-05-29 10:36:56.750 149 12499.33 46.92 54915.45 88888.00 2011-05-29 10:36:56.875 149 12499.35 47.10 54915.45 88888.00 2011-05-29 10:36:57.000 149 12499.30 47.25 54915.45 88888.00 2011-05-29 10:36:57.125 149 12499.25 47.52 54915.50 88888.00 2011-05-29 10:36:57.250 149 12499.17 47.73 54915.50 88888.00 2011-05-29 10:36:57.375 149 12499.15 47.85 54915.47 88888.00 2011-05-29 10:36:57.500 149 12499.10 48.00 54915.47 88888.00 2011-05-29 10:36:57.625 149 12499.00 48.15 54915.45 88888.00 2011-05-29 10:36:57.750 149 12498.88 48.25 54915.45 88888.00 2011-05-29 10:36:57.875 149 12498.83 48.40 54915.43 88888.00 2011-05-29 10:36:58.000 149 12498.75 48.52 54915.43 88888.00 2011-05-29 10:36:58.125 149 12498.67 48.65 54915.45 88888.00 2011-05-29 10:36:58.250 149 12498.55 48.77 54915.45 88888.00 2011-05-29 10:36:58.375 149 12498.50 48.83 54915.43 88888.00 2011-05-29 10:36:58.500 149 12498.48 48.92 54915.43 88888.00 2011-05-29 10:36:58.625 149 12498.40 49.00 54915.43 88888.00 2011-05-29 10:36:58.750 149 12498.33 49.05 54915.43 88888.00 2011-05-29 10:36:58.875 149 12498.17 49.12 54915.43 88888.00 2011-05-29 10:36:59.000 149 12498.15 49.15 54915.43 88888.00 2011-05-29 10:36:59.125 149 12498.12 49.20 54915.45 88888.00 2011-05-29 10:36:59.250 149 12497.98 49.25 54915.43 88888.00 2011-05-29 10:36:59.375 149 12497.80 49.25 54915.40 88888.00 2011-05-29 10:36:59.500 149 12497.73 49.23 54915.43 88888.00 2011-05-29 10:36:59.625 149 12497.70 49.23 54915.40 88888.00 2011-05-29 10:36:59.750 149 12497.70 49.27 54915.40 88888.00 2011-05-29 10:36:59.875 149 12497.67 49.23 54915.43 88888.00 2011-05-29 10:37:00.000 149 12497.73 49.12 54915.38 88888.00 2011-05-29 10:37:00.125 149 12497.70 49.02 54915.40 88888.00 2011-05-29 10:37:00.250 149 12497.62 48.95 54915.43 88888.00 2011-05-29 10:37:00.375 149 12497.65 48.90 54915.43 88888.00 2011-05-29 10:37:00.500 149 12497.67 48.80 54915.40 88888.00 2011-05-29 10:37:00.625 149 12497.62 48.67 54915.40 88888.00 2011-05-29 10:37:00.750 149 12497.62 48.58 54915.40 88888.00 2011-05-29 10:37:00.875 149 12497.67 48.42 54915.40 88888.00 2011-05-29 10:37:01.000 149 12497.75 48.30 54915.40 88888.00 2011-05-29 10:37:01.125 149 12497.80 48.17 54915.43 88888.00 2011-05-29 10:37:01.250 149 12497.83 48.00 54915.43 88888.00 2011-05-29 10:37:01.375 149 12497.95 47.85 54915.40 88888.00 2011-05-29 10:37:01.500 149 12498.02 47.70 54915.40 88888.00 2011-05-29 10:37:01.625 149 12498.08 47.50 54915.43 88888.00 2011-05-29 10:37:01.750 149 12498.12 47.33 54915.43 88888.00 2011-05-29 10:37:01.875 149 12498.27 47.17 54915.45 88888.00 2011-05-29 10:37:02.000 149 12498.38 47.05 54915.47 88888.00 2011-05-29 10:37:02.125 149 12498.48 46.88 54915.50 88888.00 2011-05-29 10:37:02.250 149 12498.55 46.62 54915.50 88888.00 2011-05-29 10:37:02.375 149 12498.67 46.48 54915.53 88888.00 2011-05-29 10:37:02.500 149 12498.77 46.33 54915.57 88888.00 2011-05-29 10:37:02.625 149 12498.80 46.15 54915.57 88888.00 2011-05-29 10:37:02.750 149 12498.80 46.00 54915.57 88888.00 2011-05-29 10:37:02.875 149 12498.95 45.83 54915.60 88888.00 2011-05-29 10:37:03.000 149 12499.10 45.67 54915.60 88888.00 2011-05-29 10:37:03.125 149 12499.23 45.58 54915.62 88888.00 2011-05-29 10:37:03.250 149 12499.27 45.35 54915.68 88888.00 2011-05-29 10:37:03.375 149 12499.38 45.20 54915.68 88888.00 2011-05-29 10:37:03.500 149 12499.48 45.08 54915.70 88888.00 2011-05-29 10:37:03.625 149 12499.48 44.90 54915.72 88888.00 2011-05-29 10:37:03.750 149 12499.52 44.80 54915.78 88888.00 2011-05-29 10:37:03.875 149 12499.60 44.65 54915.82 88888.00 2011-05-29 10:37:04.000 149 12499.67 44.48 54915.78 88888.00 2011-05-29 10:37:04.125 149 12499.67 44.30 54915.80 88888.00 2011-05-29 10:37:04.250 149 12499.67 44.10 54915.85 88888.00 2011-05-29 10:37:04.375 149 12499.70 44.00 54915.88 88888.00 2011-05-29 10:37:04.500 149 12499.80 43.85 54915.93 88888.00 2011-05-29 10:37:04.625 149 12499.88 43.73 54915.93 88888.00 2011-05-29 10:37:04.750 149 12499.88 43.52 54915.95 88888.00 2011-05-29 10:37:04.875 149 12499.90 43.40 54915.97 88888.00 2011-05-29 10:37:05.000 149 12500.00 43.30 54916.00 88888.00 2011-05-29 10:37:05.125 149 12500.00 43.15 54916.00 88888.00 2011-05-29 10:37:05.250 149 12500.05 42.95 54916.00 88888.00 2011-05-29 10:37:05.375 149 12500.08 42.83 54916.03 88888.00 2011-05-29 10:37:05.500 149 12500.12 42.65 54916.03 88888.00 2011-05-29 10:37:05.625 149 12500.17 42.52 54916.05 88888.00 2011-05-29 10:37:05.750 149 12500.27 42.40 54916.07 88888.00 2011-05-29 10:37:05.875 149 12500.38 42.33 54916.10 88888.00 2011-05-29 10:37:06.000 149 12500.50 42.17 54916.10 88888.00 2011-05-29 10:37:06.125 149 12500.58 42.08 54916.07 88888.00 2011-05-29 10:37:06.250 149 12500.65 41.95 54916.10 88888.00 2011-05-29 10:37:06.375 149 12500.75 41.98 54916.12 88888.00 2011-05-29 10:37:06.500 149 12500.80 41.95 54916.12 88888.00 2011-05-29 10:37:06.625 149 12500.90 41.90 54916.10 88888.00 2011-05-29 10:37:06.750 149 12501.02 41.95 54916.10 88888.00 2011-05-29 10:37:06.875 149 12501.08 42.00 54916.07 88888.00 2011-05-29 10:37:07.000 149 12501.15 42.02 54916.05 88888.00 2011-05-29 10:37:07.125 149 12501.30 42.12 54916.03 88888.00 2011-05-29 10:37:07.250 149 12501.45 42.27 54916.03 88888.00 2011-05-29 10:37:07.375 149 12501.52 42.38 54915.97 88888.00 2011-05-29 10:37:07.500 149 12501.65 42.50 54915.97 88888.00 2011-05-29 10:37:07.625 149 12501.77 42.62 54915.93 88888.00 2011-05-29 10:37:07.750 149 12502.00 42.75 54915.85 88888.00 2011-05-29 10:37:07.875 149 12502.15 42.88 54915.80 88888.00 2011-05-29 10:37:08.000 149 12502.33 43.10 54915.78 88888.00 2011-05-29 10:37:08.125 149 12502.50 43.25 54915.72 88888.00 2011-05-29 10:37:08.250 149 12502.65 43.42 54915.65 88888.00 2011-05-29 10:37:08.375 149 12502.85 43.58 54915.57 88888.00 2011-05-29 10:37:08.500 149 12503.00 43.75 54915.50 88888.00 2011-05-29 10:37:08.625 149 12503.20 43.92 54915.45 88888.00 2011-05-29 10:37:08.750 149 12503.38 44.10 54915.40 88888.00 2011-05-29 10:37:08.875 149 12503.50 44.30 54915.32 88888.00 2011-05-29 10:37:09.000 149 12503.62 44.48 54915.22 88888.00 2011-05-29 10:37:09.125 149 12503.77 44.67 54915.15 88888.00 2011-05-29 10:37:09.250 149 12503.90 44.90 54915.10 88888.00 2011-05-29 10:37:09.375 149 12503.98 45.05 54915.05 88888.00 2011-05-29 10:37:09.500 149 12503.98 45.17 54914.95 88888.00 2011-05-29 10:37:09.625 149 12504.02 45.25 54914.85 88888.00 2011-05-29 10:37:09.750 149 12504.05 45.33 54914.78 88888.00 2011-05-29 10:37:09.875 149 12504.05 45.40 54914.70 88888.00 2011-05-29 10:37:10.000 149 12504.12 45.42 54914.62 88888.00 2011-05-29 10:37:10.125 149 12504.17 45.50 54914.57 88888.00 2011-05-29 10:37:10.250 149 12504.10 45.48 54914.50 88888.00 2011-05-29 10:37:10.375 149 12504.08 45.45 54914.43 88888.00 2011-05-29 10:37:10.500 149 12504.00 45.38 54914.38 88888.00 2011-05-29 10:37:10.625 149 12503.98 45.30 54914.32 88888.00 2011-05-29 10:37:10.750 149 12504.02 45.27 54914.30 88888.00 2011-05-29 10:37:10.875 149 12504.08 45.17 54914.25 88888.00 2011-05-29 10:37:11.000 149 12504.12 45.02 54914.18 88888.00 2011-05-29 10:37:11.125 149 12504.08 44.88 54914.15 88888.00 2011-05-29 10:37:11.250 149 12504.02 44.67 54914.07 88888.00 2011-05-29 10:37:11.375 149 12504.02 44.52 54914.03 88888.00 2011-05-29 10:37:11.500 149 12504.10 44.35 54914.00 88888.00 2011-05-29 10:37:11.625 149 12504.05 44.17 54914.00 88888.00 2011-05-29 10:37:11.750 149 12504.00 44.00 54913.95 88888.00 2011-05-29 10:37:11.875 149 12504.00 43.80 54913.93 88888.00 2011-05-29 10:37:12.000 149 12504.00 43.60 54913.90 88888.00 2011-05-29 10:37:12.125 149 12503.90 43.38 54913.90 88888.00 2011-05-29 10:37:12.250 149 12503.85 43.12 54913.88 88888.00 2011-05-29 10:37:12.375 149 12503.90 42.95 54913.88 88888.00 2011-05-29 10:37:12.500 149 12503.88 42.70 54913.85 88888.00 2011-05-29 10:37:12.625 149 12503.83 42.50 54913.85 88888.00 2011-05-29 10:37:12.750 149 12503.85 42.27 54913.85 88888.00 2011-05-29 10:37:12.875 149 12503.80 42.00 54913.85 88888.00 2011-05-29 10:37:13.000 149 12503.73 41.77 54913.85 88888.00 2011-05-29 10:37:13.125 149 12503.73 41.55 54913.85 88888.00 2011-05-29 10:37:13.250 149 12503.75 41.23 54913.88 88888.00 2011-05-29 10:37:13.375 149 12503.83 41.00 54913.90 88888.00 2011-05-29 10:37:13.500 149 12503.88 40.77 54913.90 88888.00 2011-05-29 10:37:13.625 149 12503.92 40.52 54913.90 88888.00 2011-05-29 10:37:13.750 149 12504.02 40.25 54913.90 88888.00 2011-05-29 10:37:13.875 149 12504.15 40.00 54913.93 88888.00 2011-05-29 10:37:14.000 149 12504.30 39.73 54913.93 88888.00 2011-05-29 10:37:14.125 149 12504.45 39.50 54913.95 88888.00 2011-05-29 10:37:14.250 149 12504.50 39.20 54913.95 88888.00 2011-05-29 10:37:14.375 149 12504.67 39.02 54913.93 88888.00 2011-05-29 10:37:14.500 149 12504.83 38.77 54913.93 88888.00 2011-05-29 10:37:14.625 149 12504.90 38.55 54913.90 88888.00 2011-05-29 10:37:14.750 149 12505.02 38.35 54913.90 88888.00 2011-05-29 10:37:14.875 149 12505.23 38.23 54913.90 88888.00 2011-05-29 10:37:15.000 149 12505.40 38.08 54913.90 88888.00 2011-05-29 10:37:15.125 149 12505.52 37.90 54913.88 88888.00 2011-05-29 10:37:15.250 149 12505.70 37.73 54913.88 88888.00 2011-05-29 10:37:15.375 149 12505.95 37.62 54913.88 88888.00 2011-05-29 10:37:15.500 149 12506.12 37.55 54913.88 88888.00 2011-05-29 10:37:15.625 149 12506.23 37.42 54913.82 88888.00 2011-05-29 10:37:15.750 149 12506.33 37.33 54913.80 88888.00 2011-05-29 10:37:15.875 149 12506.42 37.30 54913.78 88888.00 2011-05-29 10:37:16.000 149 12506.62 37.27 54913.78 88888.00 2011-05-29 10:37:16.125 149 12506.75 37.25 54913.78 88888.00 2011-05-29 10:37:16.250 149 12506.85 37.20 54913.72 88888.00 2011-05-29 10:37:16.375 149 12506.95 37.23 54913.65 88888.00 2011-05-29 10:37:16.500 149 12507.00 37.23 54913.62 88888.00 2011-05-29 10:37:16.625 149 12507.00 37.27 54913.62 88888.00 2011-05-29 10:37:16.750 149 12507.02 37.33 54913.60 88888.00 2011-05-29 10:37:16.875 149 12507.10 37.40 54913.57 88888.00 2011-05-29 10:37:17.000 149 12507.12 37.48 54913.53 88888.00 2011-05-29 10:37:17.125 149 12507.17 37.52 54913.45 88888.00 2011-05-29 10:37:17.250 149 12507.23 37.62 54913.38 88888.00 2011-05-29 10:37:17.375 149 12507.30 37.75 54913.32 88888.00 2011-05-29 10:37:17.500 149 12507.27 37.92 54913.30 88888.00 2011-05-29 10:37:17.625 149 12507.27 38.08 54913.22 88888.00 2011-05-29 10:37:17.750 149 12507.35 38.25 54913.18 88888.00 2011-05-29 10:37:17.875 149 12507.40 38.42 54913.10 88888.00 2011-05-29 10:37:18.000 149 12507.42 38.62 54913.03 88888.00 2011-05-29 10:37:18.125 149 12507.42 38.80 54912.97 88888.00 2011-05-29 10:37:18.250 149 12507.45 39.00 54912.90 88888.00 2011-05-29 10:37:18.375 149 12507.48 39.17 54912.82 88888.00 2011-05-29 10:37:18.500 149 12507.48 39.33 54912.75 88888.00 2011-05-29 10:37:18.625 149 12507.55 39.50 54912.70 88888.00 2011-05-29 10:37:18.750 149 12507.62 39.67 54912.62 88888.00 2011-05-29 10:37:18.875 149 12507.62 39.80 54912.55 88888.00 2011-05-29 10:37:19.000 149 12507.65 39.92 54912.45 88888.00 2011-05-29 10:37:19.125 149 12507.67 40.05 54912.40 88888.00 2011-05-29 10:37:19.250 149 12507.80 40.20 54912.32 88888.00 2011-05-29 10:37:19.375 149 12507.88 40.30 54912.28 88888.00 2011-05-29 10:37:19.500 149 12507.80 40.42 54912.20 88888.00 2011-05-29 10:37:19.625 149 12507.70 40.52 54912.12 88888.00 2011-05-29 10:37:19.750 149 12507.73 40.67 54912.07 88888.00 2011-05-29 10:37:19.875 149 12507.77 40.80 54912.00 88888.00 2011-05-29 10:37:20.000 149 12507.77 40.92 54911.93 88888.00 2011-05-29 10:37:20.125 149 12507.70 41.10 54911.88 88888.00 2011-05-29 10:37:20.250 149 12507.60 41.23 54911.78 88888.00 2011-05-29 10:37:20.375 149 12507.58 41.38 54911.70 88888.00 2011-05-29 10:37:20.500 149 12507.45 41.55 54911.68 88888.00 2011-05-29 10:37:20.625 149 12507.33 41.70 54911.57 88888.00 2011-05-29 10:37:20.750 149 12507.20 41.83 54911.53 88888.00 2011-05-29 10:37:20.875 149 12507.08 42.00 54911.45 88888.00 2011-05-29 10:37:21.000 149 12507.00 42.23 54911.38 88888.00 2011-05-29 10:37:21.125 149 12506.88 42.40 54911.32 88888.00 2011-05-29 10:37:21.250 149 12506.62 42.58 54911.25 88888.00 2011-05-29 10:37:21.375 149 12506.50 42.77 54911.22 88888.00 2011-05-29 10:37:21.500 149 12506.38 42.92 54911.15 88888.00 2011-05-29 10:37:21.625 149 12506.27 43.12 54911.07 88888.00 2011-05-29 10:37:21.750 149 12506.17 43.30 54911.05 88888.00 2011-05-29 10:37:21.875 149 12506.05 43.52 54910.95 88888.00 2011-05-29 10:37:22.000 149 12505.88 43.73 54910.85 88888.00 2011-05-29 10:37:22.125 149 12505.80 43.92 54910.82 88888.00 2011-05-29 10:37:22.250 149 12505.62 44.15 54910.72 88888.00 2011-05-29 10:37:22.375 149 12505.55 44.35 54910.65 88888.00 2011-05-29 10:37:22.500 149 12505.42 44.55 54910.62 88888.00 2011-05-29 10:37:22.625 149 12505.35 44.75 54910.53 88888.00 2011-05-29 10:37:22.750 149 12505.17 44.83 54910.45 88888.00 2011-05-29 10:37:22.875 149 12505.08 44.92 54910.40 88888.00 2011-05-29 10:37:23.000 149 12505.05 45.10 54910.38 88888.00 2011-05-29 10:37:23.125 149 12504.95 45.20 54910.32 88888.00 2011-05-29 10:37:23.250 149 12504.83 45.27 54910.20 88888.00 2011-05-29 10:37:23.375 149 12504.85 45.33 54910.18 88888.00 2011-05-29 10:37:23.500 149 12504.80 45.38 54910.12 88888.00 2011-05-29 10:37:23.625 149 12504.75 45.42 54910.10 88888.00 2011-05-29 10:37:23.750 149 12504.65 45.42 54910.05 88888.00 2011-05-29 10:37:23.875 149 12504.62 45.42 54910.03 88888.00 2011-05-29 10:37:24.000 149 12504.62 45.38 54909.93 88888.00 2011-05-29 10:37:24.125 149 12504.67 45.33 54909.93 88888.00 2011-05-29 10:37:24.250 149 12504.60 45.20 54909.88 88888.00 2011-05-29 10:37:24.375 149 12504.70 45.17 54909.85 88888.00 2011-05-29 10:37:24.500 149 12504.75 45.08 54909.82 88888.00 2011-05-29 10:37:24.625 149 12504.85 44.92 54909.78 88888.00 2011-05-29 10:37:24.750 149 12504.95 44.80 54909.72 88888.00 2011-05-29 10:37:24.875 149 12505.02 44.70 54909.70 88888.00 2011-05-29 10:37:25.000 149 12505.15 44.58 54909.68 88888.00 2011-05-29 10:37:25.125 149 12505.30 44.50 54909.65 88888.00 2011-05-29 10:37:25.250 149 12505.40 44.33 54909.60 88888.00 2011-05-29 10:37:25.375 149 12505.52 44.17 54909.60 88888.00 2011-05-29 10:37:25.500 149 12505.65 44.05 54909.57 88888.00 2011-05-29 10:37:25.625 149 12505.85 43.95 54909.57 88888.00 2011-05-29 10:37:25.750 149 12506.05 43.85 54909.60 88888.00 2011-05-29 10:37:25.875 149 12506.12 43.70 54909.57 88888.00 2011-05-29 10:37:26.000 149 12506.27 43.52 54909.57 88888.00 2011-05-29 10:37:26.125 149 12506.40 43.38 54909.57 88888.00 2011-05-29 10:37:26.250 149 12506.48 43.20 54909.57 88888.00 2011-05-29 10:37:26.375 149 12506.58 43.10 54909.57 88888.00 2011-05-29 10:37:26.500 149 12506.70 42.95 54909.55 88888.00 2011-05-29 10:37:26.625 149 12506.80 42.75 54909.53 88888.00 2011-05-29 10:37:26.750 149 12506.95 42.62 54909.57 88888.00 2011-05-29 10:37:26.875 149 12507.12 42.52 54909.57 88888.00 2011-05-29 10:37:27.000 149 12507.20 42.38 54909.55 88888.00 2011-05-29 10:37:27.125 149 12507.33 42.25 54909.57 88888.00 2011-05-29 10:37:27.250 149 12507.45 42.15 54909.62 88888.00 2011-05-29 10:37:27.375 149 12507.62 42.10 54909.68 88888.00 2011-05-29 10:37:27.500 149 12507.77 42.02 54909.68 88888.00 2011-05-29 10:37:27.625 149 12507.83 41.95 54909.68 88888.00 2011-05-29 10:37:27.750 149 12507.90 41.88 54909.70 88888.00 2011-05-29 10:37:27.875 149 12508.00 41.77 54909.72 88888.00 2011-05-29 10:37:28.000 149 12508.05 41.67 54909.72 88888.00 2011-05-29 10:37:28.125 149 12508.17 41.65 54909.78 88888.00 2011-05-29 10:37:28.250 149 12508.30 41.60 54909.80 88888.00 2011-05-29 10:37:28.375 149 12508.38 41.60 54909.80 88888.00 2011-05-29 10:37:28.500 149 12508.42 41.58 54909.78 88888.00 2011-05-29 10:37:28.625 149 12508.52 41.62 54909.80 88888.00 2011-05-29 10:37:28.750 149 12508.73 41.70 54909.85 88888.00 2011-05-29 10:37:28.875 149 12508.88 41.77 54909.85 88888.00 2011-05-29 10:37:29.000 149 12509.00 41.85 54909.85 88888.00 2011-05-29 10:37:29.125 149 12509.08 41.98 54909.88 88888.00 2011-05-29 10:37:29.250 149 12509.12 42.10 54909.88 88888.00 2011-05-29 10:37:29.375 149 12509.15 42.20 54909.90 88888.00 2011-05-29 10:37:29.500 149 12509.20 42.40 54909.93 88888.00 2011-05-29 10:37:29.625 149 12509.27 42.55 54909.93 88888.00 2011-05-29 10:37:29.750 149 12509.33 42.75 54909.93 88888.00 2011-05-29 10:37:29.875 149 12509.40 42.95 54909.95 88888.00 2011-05-29 10:37:30.000 149 12509.55 43.12 54909.97 88888.00 2011-05-29 10:37:30.125 149 12509.60 43.30 54910.00 88888.00 2011-05-29 10:37:30.250 149 12509.60 43.52 54910.03 88888.00 2011-05-29 10:37:30.375 149 12509.70 43.70 54910.05 88888.00 2011-05-29 10:37:30.500 149 12509.75 43.88 54910.07 88888.00 2011-05-29 10:37:30.625 149 12509.83 43.98 54910.10 88888.00 2011-05-29 10:37:30.750 149 12509.90 44.10 54910.12 88888.00 2011-05-29 10:37:30.875 149 12509.98 44.27 54910.18 88888.00 2011-05-29 10:37:31.000 149 12509.95 44.40 54910.18 88888.00 2011-05-29 10:37:31.125 149 12509.88 44.60 54910.22 88888.00 2011-05-29 10:37:31.250 149 12509.90 44.83 54910.28 88888.00 2011-05-29 10:37:31.375 149 12509.95 45.05 54910.28 88888.00 2011-05-29 10:37:31.500 149 12509.90 45.30 54910.35 88888.00 2011-05-29 10:37:31.625 149 12509.83 45.52 54910.38 88888.00 2011-05-29 10:37:31.750 149 12509.73 45.73 54910.40 88888.00 2011-05-29 10:37:31.875 149 12509.62 46.00 54910.45 88888.00 2011-05-29 10:37:32.000 149 12509.48 46.27 54910.50 88888.00 2011-05-29 10:37:32.125 149 12509.38 46.52 54910.57 88888.00 2011-05-29 10:37:32.250 149 12509.23 46.75 54910.65 88888.00 2011-05-29 10:37:32.375 149 12509.15 46.98 54910.68 88888.00 2011-05-29 10:37:32.500 149 12509.00 47.20 54910.72 88888.00 2011-05-29 10:37:32.625 149 12508.88 47.42 54910.80 88888.00 2011-05-29 10:37:32.750 149 12508.77 47.60 54910.88 88888.00 2011-05-29 10:37:32.875 149 12508.62 47.77 54910.95 88888.00 2011-05-29 10:37:33.000 149 12508.45 48.00 54910.95 88888.00 2011-05-29 10:37:33.125 149 12508.35 48.15 54911.03 88888.00 2011-05-29 10:37:33.250 149 12508.20 48.35 54911.07 88888.00 2011-05-29 10:37:33.375 149 12508.15 48.52 54911.12 88888.00 2011-05-29 10:37:33.500 149 12508.08 48.65 54911.18 88888.00 2011-05-29 10:37:33.625 149 12508.10 48.75 54911.20 88888.00 2011-05-29 10:37:33.750 149 12508.05 48.88 54911.22 88888.00 2011-05-29 10:37:33.875 149 12508.05 48.95 54911.28 88888.00 2011-05-29 10:37:34.000 149 12508.12 49.10 54911.30 88888.00 2011-05-29 10:37:34.125 149 12508.15 49.15 54911.38 88888.00 2011-05-29 10:37:34.250 149 12508.15 49.25 54911.43 88888.00 2011-05-29 10:37:34.375 149 12508.27 49.33 54911.45 88888.00 2011-05-29 10:37:34.500 149 12508.33 49.42 54911.47 88888.00 2011-05-29 10:37:34.625 149 12508.38 49.48 54911.53 88888.00 2011-05-29 10:37:34.750 149 12508.50 49.52 54911.57 88888.00 2011-05-29 10:37:34.875 149 12508.62 49.55 54911.60 88888.00 2011-05-29 10:37:35.000 149 12508.70 49.62 54911.65 88888.00 2011-05-29 10:37:35.125 149 12508.80 49.67 54911.70 88888.00 2011-05-29 10:37:35.250 149 12508.85 49.70 54911.75 88888.00 2011-05-29 10:37:35.375 149 12509.00 49.77 54911.78 88888.00 2011-05-29 10:37:35.500 149 12509.15 49.77 54911.78 88888.00 2011-05-29 10:37:35.625 149 12509.33 49.75 54911.80 88888.00 2011-05-29 10:37:35.750 149 12509.50 49.75 54911.85 88888.00 2011-05-29 10:37:35.875 149 12509.67 49.77 54911.88 88888.00 2011-05-29 10:37:36.000 149 12509.83 49.77 54911.88 88888.00 2011-05-29 10:37:36.125 149 12510.02 49.80 54911.90 88888.00 2011-05-29 10:37:36.250 149 12510.25 49.77 54911.90 88888.00 2011-05-29 10:37:36.375 149 12510.42 49.70 54911.93 88888.00 2011-05-29 10:37:36.500 149 12510.75 49.70 54911.93 88888.00 2011-05-29 10:37:36.625 149 12511.08 49.65 54911.90 88888.00 2011-05-29 10:37:36.750 149 12511.23 49.60 54911.90 88888.00 2011-05-29 10:37:36.875 149 12511.42 49.60 54911.93 88888.00 2011-05-29 10:37:37.000 149 12511.73 49.58 54911.90 88888.00 2011-05-29 10:37:37.125 149 12512.05 49.58 54911.93 88888.00 2011-05-29 10:37:37.250 149 12512.27 49.58 54911.95 88888.00 2011-05-29 10:37:37.375 149 12512.52 49.55 54911.93 88888.00 2011-05-29 10:37:37.500 149 12512.80 49.50 54911.90 88888.00 2011-05-29 10:37:37.625 149 12513.00 49.42 54911.88 88888.00 2011-05-29 10:37:37.750 149 12513.15 49.35 54911.85 88888.00 2011-05-29 10:37:37.875 149 12513.33 49.33 54911.80 88888.00 2011-05-29 10:37:38.000 149 12513.55 49.35 54911.80 88888.00 2011-05-29 10:37:38.125 149 12513.73 49.33 54911.78 88888.00 2011-05-29 10:37:38.250 149 12513.88 49.23 54911.75 88888.00 2011-05-29 10:37:38.375 149 12514.12 49.23 54911.72 88888.00 2011-05-29 10:37:38.500 149 12514.25 49.20 54911.75 88888.00 2011-05-29 10:37:38.625 149 12514.27 49.15 54911.72 88888.00 2011-05-29 10:37:38.750 149 12514.38 49.15 54911.68 88888.00 2011-05-29 10:37:38.875 149 12514.40 49.08 54911.62 88888.00 2011-05-29 10:37:39.000 149 12514.48 49.05 54911.62 88888.00 2011-05-29 10:37:39.125 149 12514.67 49.08 54911.60 88888.00 2011-05-29 10:37:39.250 149 12514.80 49.02 54911.57 88888.00 2011-05-29 10:37:39.375 149 12514.88 49.00 54911.57 88888.00 2011-05-29 10:37:39.500 149 12514.90 49.00 54911.55 88888.00 2011-05-29 10:37:39.625 149 12514.92 48.98 54911.55 88888.00 2011-05-29 10:37:39.750 149 12515.02 48.92 54911.53 88888.00 2011-05-29 10:37:39.875 149 12515.10 48.95 54911.53 88888.00 2011-05-29 10:37:40.000 149 12515.12 48.95 54911.50 88888.00 2011-05-29 10:37:40.125 149 12515.15 48.90 54911.47 88888.00 2011-05-29 10:37:40.250 149 12515.17 48.88 54911.53 88888.00 2011-05-29 10:37:40.375 149 12515.20 48.83 54911.50 88888.00 2011-05-29 10:37:40.500 149 12515.23 48.80 54911.50 88888.00 2011-05-29 10:37:40.625 149 12515.27 48.83 54911.50 88888.00 2011-05-29 10:37:40.750 149 12515.30 48.80 54911.47 88888.00 2011-05-29 10:37:40.875 149 12515.25 48.77 54911.45 88888.00 2011-05-29 10:37:41.000 149 12515.20 48.67 54911.43 88888.00 2011-05-29 10:37:41.125 149 12515.20 48.65 54911.43 88888.00 2011-05-29 10:37:41.250 149 12515.23 48.58 54911.43 88888.00 2011-05-29 10:37:41.375 149 12515.27 48.55 54911.43 88888.00 2011-05-29 10:37:41.500 149 12515.33 48.50 54911.45 88888.00 2011-05-29 10:37:41.625 149 12515.35 48.42 54911.43 88888.00 2011-05-29 10:37:41.750 149 12515.33 48.38 54911.38 88888.00 2011-05-29 10:37:41.875 149 12515.38 48.35 54911.43 88888.00 2011-05-29 10:37:42.000 149 12515.38 48.30 54911.40 88888.00 2011-05-29 10:37:42.125 149 12515.30 48.23 54911.40 88888.00 2011-05-29 10:37:42.250 149 12515.27 48.17 54911.38 88888.00 2011-05-29 10:37:42.375 149 12515.25 48.12 54911.38 88888.00 2011-05-29 10:37:42.500 149 12515.30 48.08 54911.35 88888.00 2011-05-29 10:37:42.625 149 12515.33 47.98 54911.35 88888.00 2011-05-29 10:37:42.750 149 12515.27 47.92 54911.38 88888.00 2011-05-29 10:37:42.875 149 12515.27 47.83 54911.40 88888.00 2011-05-29 10:37:43.000 149 12515.27 47.73 54911.40 88888.00 2011-05-29 10:37:43.125 149 12515.25 47.62 54911.40 88888.00 2011-05-29 10:37:43.250 149 12515.20 47.50 54911.43 88888.00 2011-05-29 10:37:43.375 149 12515.17 47.50 54911.45 88888.00 2011-05-29 10:37:43.500 149 12515.12 47.40 54911.47 88888.00 2011-05-29 10:37:43.625 149 12515.02 47.33 54911.47 88888.00 2011-05-29 10:37:43.750 149 12514.88 47.25 54911.53 88888.00 2011-05-29 10:37:43.875 149 12514.75 47.17 54911.55 88888.00 2011-05-29 10:37:44.000 149 12514.65 47.00 54911.55 88888.00 2011-05-29 10:37:44.125 149 12514.55 46.88 54911.57 88888.00 2011-05-29 10:37:44.250 149 12514.45 46.75 54911.62 88888.00 2011-05-29 10:37:44.375 149 12514.42 46.73 54911.65 88888.00 2011-05-29 10:37:44.500 149 12514.33 46.60 54911.70 88888.00 2011-05-29 10:37:44.625 149 12514.23 46.48 54911.72 88888.00 2011-05-29 10:37:44.750 149 12514.25 46.40 54911.72 88888.00 2011-05-29 10:37:44.875 149 12514.20 46.33 54911.75 88888.00 2011-05-29 10:37:45.000 149 12514.10 46.20 54911.80 88888.00 2011-05-29 10:37:45.125 149 12514.02 46.08 54911.82 88888.00 2011-05-29 10:37:45.250 149 12513.92 45.90 54911.85 88888.00 2011-05-29 10:37:45.375 149 12513.95 45.77 54911.85 88888.00 2011-05-29 10:37:45.500 149 12514.00 45.67 54911.88 88888.00 2011-05-29 10:37:45.625 149 12513.98 45.60 54911.88 88888.00 2011-05-29 10:37:45.750 149 12513.95 45.52 54911.90 88888.00 2011-05-29 10:37:45.875 149 12513.90 45.40 54911.93 88888.00 2011-05-29 10:37:46.000 149 12513.80 45.35 54911.95 88888.00 2011-05-29 10:37:46.125 149 12513.80 45.25 54911.95 88888.00 2011-05-29 10:37:46.250 149 12513.80 45.17 54911.95 88888.00 2011-05-29 10:37:46.375 149 12513.77 45.15 54911.97 88888.00 2011-05-29 10:37:46.500 149 12513.67 45.05 54911.97 88888.00 2011-05-29 10:37:46.625 149 12513.67 45.05 54912.00 88888.00 2011-05-29 10:37:46.750 149 12513.70 45.00 54912.05 88888.00 2011-05-29 10:37:46.875 149 12513.60 44.90 54912.05 88888.00 2011-05-29 10:37:47.000 149 12513.38 44.77 54912.05 88888.00 2011-05-29 10:37:47.125 149 12513.25 44.67 54912.10 88888.00 2011-05-29 10:37:47.250 149 12513.17 44.60 54912.12 88888.00 2011-05-29 10:37:47.375 149 12513.05 44.55 54912.15 88888.00 2011-05-29 10:37:47.500 149 12512.85 44.40 54912.20 88888.00 2011-05-29 10:37:47.625 149 12512.62 44.33 54912.25 88888.00 2011-05-29 10:37:47.750 149 12512.40 44.20 54912.30 88888.00 2011-05-29 10:37:47.875 149 12512.23 44.00 54912.32 88888.00 2011-05-29 10:37:48.000 149 12512.12 43.85 54912.35 88888.00 2011-05-29 10:37:48.125 149 12512.05 43.67 54912.43 88888.00 2011-05-29 10:37:48.250 149 12511.90 43.52 54912.47 88888.00 2011-05-29 10:37:48.375 149 12511.73 43.42 54912.50 88888.00 2011-05-29 10:37:48.500 149 12511.60 43.23 54912.55 88888.00 2011-05-29 10:37:48.625 149 12511.48 43.00 54912.60 88888.00 2011-05-29 10:37:48.750 149 12511.40 42.83 54912.68 88888.00 2011-05-29 10:37:48.875 149 12511.33 42.62 54912.70 88888.00 2011-05-29 10:37:49.000 149 12511.25 42.45 54912.78 88888.00 2011-05-29 10:37:49.125 149 12511.15 42.30 54912.82 88888.00 2011-05-29 10:37:49.250 149 12511.10 42.05 54912.88 88888.00 2011-05-29 10:37:49.375 149 12511.10 41.83 54912.93 88888.00 2011-05-29 10:37:49.500 149 12511.00 41.62 54912.97 88888.00 2011-05-29 10:37:49.625 149 12510.92 41.45 54913.03 88888.00 2011-05-29 10:37:49.750 149 12510.95 41.27 54913.10 88888.00 2011-05-29 10:37:49.875 149 12510.92 40.98 54913.15 88888.00 2011-05-29 10:37:50.000 149 12510.98 40.73 54913.20 88888.00 2011-05-29 10:37:50.125 149 12510.98 40.58 54913.28 88888.00 2011-05-29 10:37:50.250 149 12510.88 40.33 54913.35 88888.00 2011-05-29 10:37:50.375 149 12510.90 40.15 54913.38 88888.00 2011-05-29 10:37:50.500 149 12510.95 39.98 54913.43 88888.00 2011-05-29 10:37:50.625 149 12510.90 39.77 54913.47 88888.00 2011-05-29 10:37:50.750 149 12510.95 39.58 54913.53 88888.00 2011-05-29 10:37:50.875 149 12510.92 39.40 54913.57 88888.00 2011-05-29 10:37:51.000 149 12510.92 39.23 54913.65 88888.00 2011-05-29 10:37:51.125 149 12511.02 39.10 54913.72 88888.00 2011-05-29 10:37:51.250 149 12511.05 38.95 54913.82 88888.00 2011-05-29 10:37:51.375 149 12510.98 38.85 54913.88 88888.00 2011-05-29 10:37:51.500 149 12510.95 38.73 54913.90 88888.00 2011-05-29 10:37:51.625 149 12510.90 38.58 54913.95 88888.00 2011-05-29 10:37:51.750 149 12510.90 38.45 54914.00 88888.00 2011-05-29 10:37:51.875 149 12510.92 38.38 54914.03 88888.00 2011-05-29 10:37:52.000 149 12511.00 38.27 54914.07 88888.00 2011-05-29 10:37:52.125 149 12511.02 38.20 54914.12 88888.00 2011-05-29 10:37:52.250 149 12511.05 38.12 54914.18 88888.00 2011-05-29 10:37:52.375 149 12511.08 38.10 54914.22 88888.00 2011-05-29 10:37:52.500 149 12511.08 38.05 54914.28 88888.00 2011-05-29 10:37:52.625 149 12511.12 38.00 54914.32 88888.00 2011-05-29 10:37:52.750 149 12511.12 37.95 54914.38 88888.00 2011-05-29 10:37:52.875 149 12511.15 37.98 54914.43 88888.00 2011-05-29 10:37:53.000 149 12511.20 37.95 54914.45 88888.00 2011-05-29 10:37:53.125 149 12511.12 37.90 54914.47 88888.00 2011-05-29 10:37:53.250 149 12511.10 37.88 54914.55 88888.00 2011-05-29 10:37:53.375 149 12511.15 37.85 54914.53 88888.00 2011-05-29 10:37:53.500 149 12511.20 37.83 54914.57 88888.00 2011-05-29 10:37:53.625 149 12511.27 37.80 54914.62 88888.00 2011-05-29 10:37:53.750 149 12511.20 37.73 54914.65 88888.00 2011-05-29 10:37:53.875 149 12511.17 37.62 54914.68 88888.00 2011-05-29 10:37:54.000 149 12511.17 37.55 54914.70 88888.00 2011-05-29 10:37:54.125 149 12511.20 37.45 54914.78 88888.00 2011-05-29 10:37:54.250 149 12511.20 37.33 54914.78 88888.00 2011-05-29 10:37:54.375 149 12511.30 37.25 54914.80 88888.00 2011-05-29 10:37:54.500 149 12511.42 37.17 54914.80 88888.00 2011-05-29 10:37:54.625 149 12511.55 37.08 54914.85 88888.00 2011-05-29 10:37:54.750 149 12511.62 36.98 54914.85 88888.00 2011-05-29 10:37:54.875 149 12511.70 36.90 54914.93 88888.00 2011-05-29 10:37:55.000 149 12511.88 36.85 54914.95 88888.00 2011-05-29 10:37:55.125 149 12512.00 36.75 54914.93 88888.00 2011-05-29 10:37:55.250 149 12512.02 36.65 54914.95 88888.00 2011-05-29 10:37:55.375 149 12512.08 36.58 54914.93 88888.00 2011-05-29 10:37:55.500 149 12512.17 36.48 54914.95 88888.00 2011-05-29 10:37:55.625 149 12512.33 36.40 54914.97 88888.00 2011-05-29 10:37:55.750 149 12512.48 36.27 54914.97 88888.00 2011-05-29 10:37:55.875 149 12512.62 36.17 54914.97 88888.00 2011-05-29 10:37:56.000 149 12512.73 36.17 54915.03 88888.00 2011-05-29 10:37:56.125 149 12512.75 36.12 54915.07 88888.00 2011-05-29 10:37:56.250 149 12512.80 36.05 54915.07 88888.00 2011-05-29 10:37:56.375 149 12512.98 36.00 54915.07 88888.00 2011-05-29 10:37:56.500 149 12513.02 35.92 54915.10 88888.00 2011-05-29 10:37:56.625 149 12513.15 35.90 54915.10 88888.00 2011-05-29 10:37:56.750 149 12513.23 35.88 54915.12 88888.00 2011-05-29 10:37:56.875 149 12513.30 35.80 54915.12 88888.00 2011-05-29 10:37:57.000 149 12513.48 35.75 54915.10 88888.00 2011-05-29 10:37:57.125 149 12513.60 35.73 54915.15 88888.00 2011-05-29 10:37:57.250 149 12513.70 35.77 54915.18 88888.00 2011-05-29 10:37:57.375 149 12513.88 35.83 54915.18 88888.00 2011-05-29 10:37:57.500 149 12514.05 35.83 54915.18 88888.00 2011-05-29 10:37:57.625 149 12514.15 35.85 54915.15 88888.00 2011-05-29 10:37:57.750 149 12514.27 35.92 54915.18 88888.00 2011-05-29 10:37:57.875 149 12514.38 36.02 54915.18 88888.00 2011-05-29 10:37:58.000 149 12514.52 36.15 54915.15 88888.00 2011-05-29 10:37:58.125 149 12514.67 36.23 54915.18 88888.00 2011-05-29 10:37:58.250 149 12514.77 36.42 54915.20 88888.00 2011-05-29 10:37:58.375 149 12514.92 36.62 54915.22 88888.00 2011-05-29 10:37:58.500 149 12514.95 36.83 54915.22 88888.00 2011-05-29 10:37:58.625 149 12515.02 37.08 54915.22 88888.00 2011-05-29 10:37:58.750 149 12515.05 37.30 54915.22 88888.00 2011-05-29 10:37:58.875 149 12515.00 37.60 54915.25 88888.00 2011-05-29 10:37:59.000 149 12514.98 37.88 54915.25 88888.00 2011-05-29 10:37:59.125 149 12514.92 38.23 54915.25 88888.00 2011-05-29 10:37:59.250 149 12514.88 38.52 54915.25 88888.00 2011-05-29 10:37:59.375 149 12514.90 38.83 54915.25 88888.00 2011-05-29 10:37:59.500 149 12514.85 39.17 54915.25 88888.00 2011-05-29 10:37:59.625 149 12514.70 39.55 54915.30 88888.00 2011-05-29 10:37:59.750 149 12514.52 39.92 54915.32 88888.00 2011-05-29 10:37:59.875 149 12514.35 40.23 54915.35 88888.00 2011-05-29 10:38:00.000 149 12514.15 40.60 54915.32 88888.00 2011-05-29 10:38:00.125 149 12513.95 40.90 54915.32 88888.00 2011-05-29 10:38:00.250 149 12513.75 41.30 54915.40 88888.00 2011-05-29 10:38:00.375 149 12513.52 41.58 54915.40 88888.00 2011-05-29 10:38:00.500 149 12513.23 41.88 54915.40 88888.00 2011-05-29 10:38:00.625 149 12512.95 42.20 54915.43 88888.00 2011-05-29 10:38:00.750 149 12512.75 42.50 54915.45 88888.00 2011-05-29 10:38:00.875 149 12512.50 42.80 54915.47 88888.00 2011-05-29 10:38:01.000 149 12512.25 43.05 54915.50 88888.00 2011-05-29 10:38:01.125 149 12512.00 43.27 54915.55 88888.00 2011-05-29 10:38:01.250 149 12511.60 43.58 54915.60 88888.00 2011-05-29 10:38:01.375 149 12511.27 43.77 54915.62 88888.00 2011-05-29 10:38:01.500 149 12511.02 43.95 54915.68 88888.00 2011-05-29 10:38:01.625 149 12510.83 44.12 54915.72 88888.00 2011-05-29 10:38:01.750 149 12510.65 44.27 54915.72 88888.00 2011-05-29 10:38:01.875 149 12510.38 44.40 54915.72 88888.00 2011-05-29 10:38:02.000 149 12510.10 44.45 54915.75 88888.00 2011-05-29 10:38:02.125 149 12509.85 44.52 54915.80 88888.00 2011-05-29 10:38:02.250 149 12509.58 44.58 54915.85 88888.00 2011-05-29 10:38:02.375 149 12509.45 44.60 54915.90 88888.00 2011-05-29 10:38:02.500 149 12509.33 44.60 54915.93 88888.00 2011-05-29 10:38:02.625 149 12509.25 44.55 54915.95 88888.00 2011-05-29 10:38:02.750 149 12509.17 44.48 54915.95 88888.00 2011-05-29 10:38:02.875 149 12509.08 44.38 54915.97 88888.00 2011-05-29 10:38:03.000 149 12509.05 44.27 54916.00 88888.00 2011-05-29 10:38:03.125 149 12509.02 44.15 54916.05 88888.00 2011-05-29 10:38:03.250 149 12509.05 44.02 54916.12 88888.00 2011-05-29 10:38:03.375 149 12508.92 43.92 54916.18 88888.00 2011-05-29 10:38:03.500 149 12508.80 43.77 54916.20 88888.00 2011-05-29 10:38:03.625 149 12508.80 43.62 54916.28 88888.00 2011-05-29 10:38:03.750 149 12508.83 43.48 54916.35 88888.00 2011-05-29 10:38:03.875 149 12508.80 43.30 54916.40 88888.00 2011-05-29 10:38:04.000 149 12508.80 43.05 54916.40 88888.00 2011-05-29 10:38:04.125 149 12508.77 42.83 54916.47 88888.00 2011-05-29 10:38:04.250 149 12508.70 42.55 54916.55 88888.00 2011-05-29 10:38:04.375 149 12508.75 42.42 54916.65 88888.00 2011-05-29 10:38:04.500 149 12508.75 42.20 54916.70 88888.00 2011-05-29 10:38:04.625 149 12508.80 41.95 54916.75 88888.00 2011-05-29 10:38:04.750 149 12508.75 41.70 54916.80 88888.00 2011-05-29 10:38:04.875 149 12508.70 41.50 54916.85 88888.00 2011-05-29 10:38:05.000 149 12508.73 41.27 54916.90 88888.00 2011-05-29 10:38:05.125 149 12508.80 41.02 54916.95 88888.00 2011-05-29 10:38:05.250 149 12508.85 40.80 54917.03 88888.00 2011-05-29 10:38:05.375 149 12508.95 40.67 54917.05 88888.00 2011-05-29 10:38:05.500 149 12508.98 40.45 54917.10 88888.00 2011-05-29 10:38:05.625 149 12508.92 40.25 54917.15 88888.00 2011-05-29 10:38:05.750 149 12508.92 40.05 54917.25 88888.00 2011-05-29 10:38:05.875 149 12509.00 39.90 54917.30 88888.00 2011-05-29 10:38:06.000 149 12509.02 39.70 54917.35 88888.00 2011-05-29 10:38:06.125 149 12509.08 39.50 54917.43 88888.00 2011-05-29 10:38:06.250 149 12509.08 39.25 54917.50 88888.00 2011-05-29 10:38:06.375 149 12509.08 39.10 54917.55 88888.00 2011-05-29 10:38:06.500 149 12509.05 38.90 54917.60 88888.00 2011-05-29 10:38:06.625 149 12509.05 38.62 54917.62 88888.00 2011-05-29 10:38:06.750 149 12509.08 38.40 54917.68 88888.00 2011-05-29 10:38:06.875 149 12509.05 38.17 54917.75 88888.00 2011-05-29 10:38:07.000 149 12509.05 37.92 54917.82 88888.00 2011-05-29 10:38:07.125 149 12509.00 37.70 54917.90 88888.00 2011-05-29 10:38:07.250 149 12508.90 37.40 54917.97 88888.00 2011-05-29 10:38:07.375 149 12508.90 37.20 54918.00 88888.00 2011-05-29 10:38:07.500 149 12508.90 36.98 54918.07 88888.00 2011-05-29 10:38:07.625 149 12508.80 36.67 54918.12 88888.00 2011-05-29 10:38:07.750 149 12508.70 36.40 54918.18 88888.00 2011-05-29 10:38:07.875 149 12508.62 36.20 54918.28 88888.00 2011-05-29 10:38:08.000 149 12508.50 35.95 54918.35 88888.00 2011-05-29 10:38:08.125 149 12508.35 35.67 54918.40 88888.00 2011-05-29 10:38:08.250 149 12508.25 35.40 54918.47 88888.00 2011-05-29 10:38:08.375 149 12508.20 35.25 54918.53 88888.00 2011-05-29 10:38:08.500 149 12508.08 35.05 54918.57 88888.00 2011-05-29 10:38:08.625 149 12507.98 34.85 54918.65 88888.00 2011-05-29 10:38:08.750 149 12507.85 34.65 54918.72 88888.00 2011-05-29 10:38:08.875 149 12507.67 34.45 54918.78 88888.00 2011-05-29 10:38:09.000 149 12507.50 34.23 54918.88 88888.00 2011-05-29 10:38:09.125 149 12507.38 34.02 54918.95 88888.00 2011-05-29 10:38:09.250 149 12507.20 33.77 54919.03 88888.00 2011-05-29 10:38:09.375 149 12507.20 33.62 54919.10 88888.00 2011-05-29 10:38:09.500 149 12507.23 33.38 54919.12 88888.00 2011-05-29 10:38:09.625 149 12507.30 33.15 54919.15 88888.00 2011-05-29 10:38:09.750 149 12507.30 32.95 54919.22 88888.00 2011-05-29 10:38:09.875 149 12507.30 32.77 54919.30 88888.00 2011-05-29 10:38:10.000 149 12507.25 32.60 54919.35 88888.00 2011-05-29 10:38:10.125 149 12507.23 32.40 54919.43 88888.00 2011-05-29 10:38:10.250 149 12507.30 32.15 54919.47 88888.00 2011-05-29 10:38:10.375 149 12507.48 32.05 54919.53 88888.00 2011-05-29 10:38:10.500 149 12507.52 31.88 54919.60 88888.00 2011-05-29 10:38:10.625 149 12507.55 31.75 54919.68 88888.00 2011-05-29 10:38:10.750 149 12507.52 31.55 54919.72 88888.00 2011-05-29 10:38:10.875 149 12507.60 31.35 54919.80 88888.00 2011-05-29 10:38:11.000 149 12507.65 31.18 54919.80 88888.00 2011-05-29 10:38:11.125 149 12507.70 31.00 54919.82 88888.00 2011-05-29 10:38:11.250 149 12507.75 30.82 54919.93 88888.00 2011-05-29 10:38:11.375 149 12507.88 30.73 54920.00 88888.00 2011-05-29 10:38:11.500 149 12507.90 30.55 54920.05 88888.00 2011-05-29 10:38:11.625 149 12507.88 30.38 54920.10 88888.00 2011-05-29 10:38:11.750 149 12507.90 30.27 54920.15 88888.00 2011-05-29 10:38:11.875 149 12507.98 30.10 54920.18 88888.00 2011-05-29 10:38:12.000 149 12508.08 29.93 54920.20 88888.00 2011-05-29 10:38:12.125 149 12508.12 29.80 54920.30 88888.00 2011-05-29 10:38:12.250 149 12508.15 29.62 54920.38 88888.00 2011-05-29 10:38:12.375 149 12508.25 29.50 54920.45 88888.00 2011-05-29 10:38:12.500 149 12508.38 29.38 54920.50 88888.00 2011-05-29 10:38:12.625 149 12508.52 29.20 54920.53 88888.00 2011-05-29 10:38:12.750 149 12508.62 29.02 54920.57 88888.00 2011-05-29 10:38:12.875 149 12508.67 28.85 54920.65 88888.00 2011-05-29 10:38:13.000 149 12508.80 28.68 54920.70 88888.00 2011-05-29 10:38:13.125 149 12508.98 28.50 54920.75 88888.00 2011-05-29 10:38:13.250 149 12508.98 28.30 54920.80 88888.00 2011-05-29 10:38:13.375 149 12509.02 28.18 54920.82 88888.00 2011-05-29 10:38:13.500 149 12509.05 28.05 54920.90 88888.00 2011-05-29 10:38:13.625 149 12509.12 27.88 54920.97 88888.00 2011-05-29 10:38:13.750 149 12509.25 27.68 54921.03 88888.00 2011-05-29 10:38:13.875 149 12509.33 27.50 54921.07 88888.00 2011-05-29 10:38:14.000 149 12509.38 27.35 54921.10 88888.00 2011-05-29 10:38:14.125 149 12509.40 27.18 54921.15 88888.00 2011-05-29 10:38:14.250 149 12509.35 26.93 54921.22 88888.00 2011-05-29 10:38:14.375 149 12509.40 26.80 54921.28 88888.00 2011-05-29 10:38:14.500 149 12509.38 26.65 54921.32 88888.00 2011-05-29 10:38:14.625 149 12509.30 26.55 54921.38 88888.00 2011-05-29 10:38:14.750 149 12509.20 26.43 54921.53 88888.00 2011-05-29 10:38:14.875 149 12509.17 26.35 54921.57 88888.00 2011-05-29 10:38:15.000 149 12509.15 26.27 54921.57 88888.00 2011-05-29 10:38:15.125 149 12509.00 26.23 54921.60 88888.00 2011-05-29 10:38:15.250 149 12508.75 26.23 54921.70 88888.00 2011-05-29 10:38:15.375 149 12508.62 26.27 54921.78 88888.00 2011-05-29 10:38:15.500 149 12508.45 26.32 54921.80 88888.00 2011-05-29 10:38:15.625 149 12508.33 26.32 54921.85 88888.00 2011-05-29 10:38:15.750 149 12508.08 26.32 54921.93 88888.00 2011-05-29 10:38:15.875 149 12507.90 26.40 54922.03 88888.00 2011-05-29 10:38:16.000 149 12507.75 26.45 54922.05 88888.00 2011-05-29 10:38:16.125 149 12507.62 26.55 54922.07 88888.00 2011-05-29 10:38:16.250 149 12507.42 26.70 54922.15 88888.00 2011-05-29 10:38:16.375 149 12507.33 26.82 54922.20 88888.00 2011-05-29 10:38:16.500 149 12507.17 26.85 54922.18 88888.00 2011-05-29 10:38:16.625 149 12507.08 26.90 54922.20 88888.00 2011-05-29 10:38:16.750 149 12507.12 27.07 54922.25 88888.00 2011-05-29 10:38:16.875 149 12507.05 27.15 54922.28 88888.00 2011-05-29 10:38:17.000 149 12506.95 27.15 54922.20 88888.00 2011-05-29 10:38:17.125 149 12506.92 27.23 54922.20 88888.00 2011-05-29 10:38:17.250 149 12506.95 27.38 54922.28 88888.00 2011-05-29 10:38:17.375 149 12507.00 27.50 54922.25 88888.00 2011-05-29 10:38:17.500 149 12507.02 27.57 54922.25 88888.00 2011-05-29 10:38:17.625 149 12507.15 27.68 54922.25 88888.00 2011-05-29 10:38:17.750 149 12507.23 27.85 54922.25 88888.00 2011-05-29 10:38:17.875 149 12507.23 27.98 54922.28 88888.00 2011-05-29 10:38:18.000 149 12507.27 28.12 54922.28 88888.00 2011-05-29 10:38:18.125 149 12507.38 28.32 54922.30 88888.00 2011-05-29 10:38:18.250 149 12507.42 28.52 54922.28 88888.00 2011-05-29 10:38:18.375 149 12507.55 28.73 54922.28 88888.00 2011-05-29 10:38:18.500 149 12507.67 28.93 54922.25 88888.00 2011-05-29 10:38:18.625 149 12507.70 29.23 54922.25 88888.00 2011-05-29 10:38:18.750 149 12507.73 29.48 54922.28 88888.00 2011-05-29 10:38:18.875 149 12507.85 29.70 54922.25 88888.00 2011-05-29 10:38:19.000 149 12507.98 30.02 54922.22 88888.00 2011-05-29 10:38:19.125 149 12508.00 30.30 54922.22 88888.00 2011-05-29 10:38:19.250 149 12508.00 30.62 54922.20 88888.00 2011-05-29 10:38:19.375 149 12508.02 30.93 54922.25 88888.00 2011-05-29 10:38:19.500 149 12508.05 31.23 54922.25 88888.00 2011-05-29 10:38:19.625 149 12508.08 31.50 54922.22 88888.00 2011-05-29 10:38:19.750 149 12508.10 31.80 54922.20 88888.00 2011-05-29 10:38:19.875 149 12508.10 32.12 54922.20 88888.00 2011-05-29 10:38:20.000 149 12508.08 32.45 54922.18 88888.00 2011-05-29 10:38:20.125 149 12508.12 32.80 54922.18 88888.00 2011-05-29 10:38:20.250 149 12508.20 33.15 54922.10 88888.00 2011-05-29 10:38:20.375 149 12508.23 33.48 54922.10 88888.00 2011-05-29 10:38:20.500 149 12508.27 33.77 54922.10 88888.00 2011-05-29 10:38:20.625 149 12508.27 34.10 54922.07 88888.00 2011-05-29 10:38:20.750 149 12508.30 34.40 54922.03 88888.00 2011-05-29 10:38:20.875 149 12508.33 34.75 54922.05 88888.00 2011-05-29 10:38:21.000 149 12508.35 35.12 54922.00 88888.00 2011-05-29 10:38:21.125 149 12508.33 35.45 54921.97 88888.00 2011-05-29 10:38:21.250 149 12508.35 35.88 54921.97 88888.00 2011-05-29 10:38:21.375 149 12508.42 36.17 54921.93 88888.00 2011-05-29 10:38:21.500 149 12508.45 36.55 54921.93 88888.00 2011-05-29 10:38:21.625 149 12508.50 36.88 54921.85 88888.00 2011-05-29 10:38:21.750 149 12508.58 37.23 54921.78 88888.00 2011-05-29 10:38:21.875 149 12508.60 37.58 54921.75 88888.00 2011-05-29 10:38:22.000 149 12508.65 37.92 54921.72 88888.00 2011-05-29 10:38:22.125 149 12508.67 38.30 54921.70 88888.00 2011-05-29 10:38:22.250 149 12508.73 38.65 54921.65 88888.00 2011-05-29 10:38:22.375 149 12508.80 38.92 54921.62 88888.00 2011-05-29 10:38:22.500 149 12508.83 39.23 54921.57 88888.00 2011-05-29 10:38:22.625 149 12508.77 39.52 54921.53 88888.00 2011-05-29 10:38:22.750 149 12508.73 39.80 54921.45 88888.00 2011-05-29 10:38:22.875 149 12508.70 40.05 54921.43 88888.00 2011-05-29 10:38:23.000 149 12508.60 40.33 54921.40 88888.00 2011-05-29 10:38:23.125 149 12508.50 40.60 54921.35 88888.00 2011-05-29 10:38:23.250 149 12508.45 40.88 54921.35 88888.00 2011-05-29 10:38:23.375 149 12508.35 41.05 54921.30 88888.00 2011-05-29 10:38:23.500 149 12508.20 41.23 54921.28 88888.00 2011-05-29 10:38:23.625 149 12508.05 41.45 54921.25 88888.00 2011-05-29 10:38:23.750 149 12507.98 41.55 54921.22 88888.00 2011-05-29 10:38:23.875 149 12507.80 41.65 54921.20 88888.00 2011-05-29 10:38:24.000 149 12507.60 41.77 54921.20 88888.00 2011-05-29 10:38:24.125 149 12507.40 41.88 54921.20 88888.00 2011-05-29 10:38:24.250 149 12507.15 41.95 54921.22 88888.00 2011-05-29 10:38:24.375 149 12507.00 42.02 54921.20 88888.00 2011-05-29 10:38:24.500 149 12506.70 42.05 54921.20 88888.00 2011-05-29 10:38:24.625 149 12506.45 42.08 54921.18 88888.00 2011-05-29 10:38:24.750 149 12506.23 42.08 54921.18 88888.00 2011-05-29 10:38:24.875 149 12505.98 42.05 54921.15 88888.00 2011-05-29 10:38:25.000 149 12505.83 42.08 54921.18 88888.00 2011-05-29 10:38:25.125 149 12505.65 42.05 54921.18 88888.00 2011-05-29 10:38:25.250 149 12505.35 42.02 54921.22 88888.00 2011-05-29 10:38:25.375 149 12505.15 42.00 54921.25 88888.00 2011-05-29 10:38:25.500 149 12504.90 41.92 54921.22 88888.00 2011-05-29 10:38:25.625 149 12504.73 41.85 54921.25 88888.00 2011-05-29 10:38:25.750 149 12504.60 41.83 54921.25 88888.00 2011-05-29 10:38:25.875 149 12504.35 41.70 54921.28 88888.00 2011-05-29 10:38:26.000 149 12504.25 41.62 54921.28 88888.00 2011-05-29 10:38:26.125 149 12504.15 41.58 54921.30 88888.00 2011-05-29 10:38:26.250 149 12504.02 41.50 54921.32 88888.00 2011-05-29 10:38:26.375 149 12504.00 41.40 54921.30 88888.00 2011-05-29 10:38:26.500 149 12504.00 41.27 54921.30 88888.00 2011-05-29 10:38:26.625 149 12504.08 41.17 54921.30 88888.00 2011-05-29 10:38:26.750 149 12504.05 41.08 54921.30 88888.00 2011-05-29 10:38:26.875 149 12504.08 41.00 54921.30 88888.00 2011-05-29 10:38:27.000 149 12504.20 40.90 54921.28 88888.00 2011-05-29 10:38:27.125 149 12504.25 40.80 54921.28 88888.00 2011-05-29 10:38:27.250 149 12504.27 40.67 54921.25 88888.00 2011-05-29 10:38:27.375 149 12504.33 40.60 54921.25 88888.00 2011-05-29 10:38:27.500 149 12504.40 40.55 54921.28 88888.00 2011-05-29 10:38:27.625 149 12504.50 40.42 54921.28 88888.00 2011-05-29 10:38:27.750 149 12504.55 40.33 54921.25 88888.00 2011-05-29 10:38:27.875 149 12504.50 40.27 54921.22 88888.00 2011-05-29 10:38:28.000 149 12504.55 40.17 54921.20 88888.00 2011-05-29 10:38:28.125 149 12504.65 40.10 54921.22 88888.00 2011-05-29 10:38:28.250 149 12504.77 39.98 54921.22 88888.00 2011-05-29 10:38:28.375 149 12504.88 39.88 54921.20 88888.00 2011-05-29 10:38:28.500 149 12504.95 39.75 54921.18 88888.00 2011-05-29 10:38:28.625 149 12505.00 39.67 54921.20 88888.00 2011-05-29 10:38:28.750 149 12505.12 39.55 54921.18 88888.00 2011-05-29 10:38:28.875 149 12505.35 39.42 54921.15 88888.00 2011-05-29 10:38:29.000 149 12505.55 39.30 54921.12 88888.00 2011-05-29 10:38:29.125 149 12505.70 39.17 54921.10 88888.00 2011-05-29 10:38:29.250 149 12505.88 39.02 54921.03 88888.00 2011-05-29 10:38:29.375 149 12506.08 38.92 54921.00 88888.00 2011-05-29 10:38:29.500 149 12506.23 38.75 54920.97 88888.00 2011-05-29 10:38:29.625 149 12506.33 38.62 54920.95 88888.00 2011-05-29 10:38:29.750 149 12506.40 38.48 54920.95 88888.00 2011-05-29 10:38:29.875 149 12506.58 38.40 54920.90 88888.00 2011-05-29 10:38:30.000 149 12506.77 38.23 54920.85 88888.00 2011-05-29 10:38:30.125 149 12506.90 38.10 54920.82 88888.00 2011-05-29 10:38:30.250 149 12507.02 37.92 54920.80 88888.00 2011-05-29 10:38:30.375 149 12507.20 37.77 54920.78 88888.00 2011-05-29 10:38:30.500 149 12507.38 37.67 54920.75 88888.00 2011-05-29 10:38:30.625 149 12507.52 37.60 54920.70 88888.00 2011-05-29 10:38:30.750 149 12507.60 37.48 54920.65 88888.00 2011-05-29 10:38:30.875 149 12507.70 37.38 54920.60 88888.00 2011-05-29 10:38:31.000 149 12507.80 37.23 54920.53 88888.00 2011-05-29 10:38:31.125 149 12507.83 37.17 54920.50 88888.00 2011-05-29 10:38:31.250 149 12507.88 37.10 54920.47 88888.00 2011-05-29 10:38:31.375 149 12507.95 37.08 54920.45 88888.00 2011-05-29 10:38:31.500 149 12508.02 37.02 54920.38 88888.00 2011-05-29 10:38:31.625 149 12508.10 36.92 54920.28 88888.00 2011-05-29 10:38:31.750 149 12508.25 36.85 54920.28 88888.00 2011-05-29 10:38:31.875 149 12508.38 36.80 54920.22 88888.00 2011-05-29 10:38:32.000 149 12508.45 36.77 54920.20 88888.00 2011-05-29 10:38:32.125 149 12508.55 36.73 54920.15 88888.00 2011-05-29 10:38:32.250 149 12508.65 36.67 54920.05 88888.00 2011-05-29 10:38:32.375 149 12508.77 36.62 54920.03 88888.00 2011-05-29 10:38:32.500 149 12508.75 36.58 54919.97 88888.00 2011-05-29 10:38:32.625 149 12508.83 36.55 54919.93 88888.00 2011-05-29 10:38:32.750 149 12508.95 36.52 54919.90 88888.00 2011-05-29 10:38:32.875 149 12509.00 36.42 54919.80 88888.00 2011-05-29 10:38:33.000 149 12509.00 36.38 54919.75 88888.00 2011-05-29 10:38:33.125 149 12509.05 36.38 54919.72 88888.00 2011-05-29 10:38:33.250 149 12509.10 36.38 54919.68 88888.00 2011-05-29 10:38:33.375 149 12509.12 36.35 54919.65 88888.00 2011-05-29 10:38:33.500 149 12509.10 36.35 54919.60 88888.00 2011-05-29 10:38:33.625 149 12509.02 36.33 54919.57 88888.00 2011-05-29 10:38:33.750 149 12508.98 36.30 54919.53 88888.00 2011-05-29 10:38:33.875 149 12508.98 36.33 54919.50 88888.00 2011-05-29 10:38:34.000 149 12508.95 36.35 54919.47 88888.00 2011-05-29 10:38:34.125 149 12508.85 36.35 54919.45 88888.00 2011-05-29 10:38:34.250 149 12508.75 36.33 54919.40 88888.00 2011-05-29 10:38:34.375 149 12508.65 36.30 54919.38 88888.00 2011-05-29 10:38:34.500 149 12508.48 36.27 54919.38 88888.00 2011-05-29 10:38:34.625 149 12508.30 36.23 54919.35 88888.00 2011-05-29 10:38:34.750 149 12508.17 36.23 54919.35 88888.00 2011-05-29 10:38:34.875 149 12508.10 36.12 54919.25 88888.00 2011-05-29 10:38:35.000 149 12508.05 36.08 54919.25 88888.00 2011-05-29 10:38:35.125 149 12508.00 36.02 54919.22 88888.00 2011-05-29 10:38:35.250 149 12507.95 35.95 54919.20 88888.00 2011-05-29 10:38:35.375 149 12507.95 35.90 54919.18 88888.00 2011-05-29 10:38:35.500 149 12507.98 35.85 54919.15 88888.00 2011-05-29 10:38:35.625 149 12508.05 35.80 54919.10 88888.00 2011-05-29 10:38:35.750 149 12508.15 35.77 54919.05 88888.00 2011-05-29 10:38:35.875 149 12508.30 35.75 54919.05 88888.00 2011-05-29 10:38:36.000 149 12508.48 35.70 54919.00 88888.00 2011-05-29 10:38:36.125 149 12508.58 35.73 54918.97 88888.00 2011-05-29 10:38:36.250 149 12508.62 35.75 54918.93 88888.00 2011-05-29 10:38:36.375 149 12508.80 35.75 54918.88 88888.00 2011-05-29 10:38:36.500 149 12509.00 35.83 54918.85 88888.00 2011-05-29 10:38:36.625 149 12509.15 35.88 54918.82 88888.00 2011-05-29 10:38:36.750 149 12509.27 35.92 54918.80 88888.00 2011-05-29 10:38:36.875 149 12509.48 35.92 54918.78 88888.00 2011-05-29 10:38:37.000 149 12509.67 35.95 54918.70 88888.00 2011-05-29 10:38:37.125 149 12509.90 35.98 54918.68 88888.00 2011-05-29 10:38:37.250 149 12510.02 36.08 54918.65 88888.00 2011-05-29 10:38:37.375 149 12510.12 36.12 54918.60 88888.00 2011-05-29 10:38:37.500 149 12510.27 36.17 54918.55 88888.00 2011-05-29 10:38:37.625 149 12510.42 36.27 54918.47 88888.00 2011-05-29 10:38:37.750 149 12510.62 36.38 54918.45 88888.00 2011-05-29 10:38:37.875 149 12510.75 36.52 54918.43 88888.00 2011-05-29 10:38:38.000 149 12510.85 36.67 54918.38 88888.00 2011-05-29 10:38:38.125 149 12510.95 36.83 54918.32 88888.00 2011-05-29 10:38:38.250 149 12511.02 36.95 54918.28 88888.00 2011-05-29 10:38:38.375 149 12511.20 37.12 54918.25 88888.00 2011-05-29 10:38:38.500 149 12511.27 37.27 54918.18 88888.00 2011-05-29 10:38:38.625 149 12511.27 37.48 54918.12 88888.00 2011-05-29 10:38:38.750 149 12511.25 37.60 54918.07 88888.00 2011-05-29 10:38:38.875 149 12511.25 37.75 54918.03 88888.00 2011-05-29 10:38:39.000 149 12511.30 38.00 54917.97 88888.00 2011-05-29 10:38:39.125 149 12511.27 38.17 54917.95 88888.00 2011-05-29 10:38:39.250 149 12511.15 38.38 54917.88 88888.00 2011-05-29 10:38:39.375 149 12511.15 38.52 54917.85 88888.00 2011-05-29 10:38:39.500 149 12511.10 38.70 54917.80 88888.00 2011-05-29 10:38:39.625 149 12511.08 38.92 54917.78 88888.00 2011-05-29 10:38:39.750 149 12510.92 39.08 54917.75 88888.00 2011-05-29 10:38:39.875 149 12510.75 39.23 54917.75 88888.00 2011-05-29 10:38:40.000 149 12510.67 39.42 54917.72 88888.00 2011-05-29 10:38:40.125 149 12510.52 39.62 54917.72 88888.00 2011-05-29 10:38:40.250 149 12510.30 39.75 54917.65 88888.00 2011-05-29 10:38:40.375 149 12510.12 39.88 54917.65 88888.00 2011-05-29 10:38:40.500 149 12510.00 40.00 54917.62 88888.00 2011-05-29 10:38:40.625 149 12509.90 40.12 54917.62 88888.00 2011-05-29 10:38:40.750 149 12509.80 40.25 54917.60 88888.00 2011-05-29 10:38:40.875 149 12509.62 40.35 54917.57 88888.00 2011-05-29 10:38:41.000 149 12509.50 40.48 54917.55 88888.00 2011-05-29 10:38:41.125 149 12509.40 40.58 54917.53 88888.00 2011-05-29 10:38:41.250 149 12509.35 40.65 54917.50 88888.00 2011-05-29 10:38:41.375 149 12509.23 40.67 54917.47 88888.00 2011-05-29 10:38:41.500 149 12509.20 40.73 54917.45 88888.00 2011-05-29 10:38:41.625 149 12509.27 40.77 54917.43 88888.00 2011-05-29 10:38:41.750 149 12509.27 40.83 54917.43 88888.00 2011-05-29 10:38:41.875 149 12509.17 40.83 54917.38 88888.00 2011-05-29 10:38:42.000 149 12509.12 40.83 54917.35 88888.00 2011-05-29 10:38:42.125 149 12509.08 40.83 54917.35 88888.00 2011-05-29 10:38:42.250 149 12509.00 40.83 54917.38 88888.00 2011-05-29 10:38:42.375 149 12508.98 40.83 54917.35 88888.00 2011-05-29 10:38:42.500 149 12508.95 40.83 54917.35 88888.00 2011-05-29 10:38:42.625 149 12508.95 40.83 54917.35 88888.00 2011-05-29 10:38:42.750 149 12509.02 40.85 54917.35 88888.00 2011-05-29 10:38:42.875 149 12509.08 40.83 54917.32 88888.00 2011-05-29 10:38:43.000 149 12509.10 40.80 54917.30 88888.00 2011-05-29 10:38:43.125 149 12509.12 40.75 54917.30 88888.00 2011-05-29 10:38:43.250 149 12509.15 40.73 54917.32 88888.00 2011-05-29 10:38:43.375 149 12509.20 40.73 54917.38 88888.00 2011-05-29 10:38:43.500 149 12509.23 40.73 54917.35 88888.00 2011-05-29 10:38:43.625 149 12509.23 40.73 54917.38 88888.00 2011-05-29 10:38:43.750 149 12509.27 40.70 54917.40 88888.00 2011-05-29 10:38:43.875 149 12509.35 40.73 54917.43 88888.00 2011-05-29 10:38:44.000 149 12509.40 40.75 54917.47 88888.00 2011-05-29 10:38:44.125 149 12509.35 40.80 54917.50 88888.00 2011-05-29 10:38:44.250 149 12509.38 40.80 54917.53 88888.00 2011-05-29 10:38:44.375 149 12509.42 40.80 54917.53 88888.00 2011-05-29 10:38:44.500 149 12509.42 40.83 54917.55 88888.00 2011-05-29 10:38:44.625 149 12509.45 40.88 54917.60 88888.00 2011-05-29 10:38:44.750 149 12509.45 40.90 54917.60 88888.00 2011-05-29 10:38:44.875 149 12509.45 40.90 54917.62 88888.00 2011-05-29 10:38:45.000 149 12509.58 40.88 54917.65 88888.00 2011-05-29 10:38:45.125 149 12509.65 40.85 54917.68 88888.00 2011-05-29 10:38:45.250 149 12509.70 40.85 54917.70 88888.00 2011-05-29 10:38:45.375 149 12509.73 40.85 54917.72 88888.00 2011-05-29 10:38:45.500 149 12509.88 40.88 54917.78 88888.00 2011-05-29 10:38:45.625 149 12510.00 40.83 54917.78 88888.00 2011-05-29 10:38:45.750 149 12510.12 40.80 54917.85 88888.00 2011-05-29 10:38:45.875 149 12510.20 40.80 54917.88 88888.00 2011-05-29 10:38:46.000 149 12510.38 40.75 54917.88 88888.00 2011-05-29 10:38:46.125 149 12510.52 40.75 54917.90 88888.00 2011-05-29 10:38:46.250 149 12510.70 40.73 54917.90 88888.00 2011-05-29 10:38:46.375 149 12510.85 40.73 54917.90 88888.00 2011-05-29 10:38:46.500 149 12511.02 40.73 54917.90 88888.00 2011-05-29 10:38:46.625 149 12511.23 40.70 54917.93 88888.00 2011-05-29 10:38:46.750 149 12511.45 40.67 54917.95 88888.00 2011-05-29 10:38:46.875 149 12511.67 40.62 54917.93 88888.00 2011-05-29 10:38:47.000 149 12511.92 40.58 54917.90 88888.00 2011-05-29 10:38:47.125 149 12512.10 40.55 54917.95 88888.00 2011-05-29 10:38:47.250 149 12512.30 40.55 54917.97 88888.00 2011-05-29 10:38:47.375 149 12512.58 40.50 54917.97 88888.00 2011-05-29 10:38:47.500 149 12512.85 40.45 54917.97 88888.00 2011-05-29 10:38:47.625 149 12513.08 40.42 54917.97 88888.00 2011-05-29 10:38:47.750 149 12513.33 40.40 54917.97 88888.00 2011-05-29 10:38:47.875 149 12513.55 40.38 54917.97 88888.00 2011-05-29 10:38:48.000 149 12513.73 40.35 54917.97 88888.00 2011-05-29 10:38:48.125 149 12514.00 40.30 54917.97 88888.00 2011-05-29 10:38:48.250 149 12514.23 40.30 54918.00 88888.00 2011-05-29 10:38:48.375 149 12514.38 40.30 54918.00 88888.00 2011-05-29 10:38:48.500 149 12514.52 40.30 54918.03 88888.00 2011-05-29 10:38:48.625 149 12514.70 40.30 54918.05 88888.00 2011-05-29 10:38:48.750 149 12514.92 40.33 54918.05 88888.00 2011-05-29 10:38:48.875 149 12515.17 40.25 54918.03 88888.00 2011-05-29 10:38:49.000 149 12515.38 40.25 54918.05 88888.00 2011-05-29 10:38:49.125 149 12515.60 40.25 54918.10 88888.00 2011-05-29 10:38:49.250 149 12515.77 40.27 54918.12 88888.00 2011-05-29 10:38:49.375 149 12516.02 40.33 54918.15 88888.00 2011-05-29 10:38:49.500 149 12516.27 40.35 54918.18 88888.00 2011-05-29 10:38:49.625 149 12516.50 40.35 54918.18 88888.00 2011-05-29 10:38:49.750 149 12516.73 40.38 54918.20 88888.00 2011-05-29 10:38:49.875 149 12516.90 40.38 54918.25 88888.00 2011-05-29 10:38:50.000 149 12517.02 40.40 54918.25 88888.00 2011-05-29 10:38:50.125 149 12517.12 40.45 54918.28 88888.00 2011-05-29 10:38:50.250 149 12517.33 40.55 54918.30 88888.00 2011-05-29 10:38:50.375 149 12517.55 40.60 54918.35 88888.00 2011-05-29 10:38:50.500 149 12517.62 40.65 54918.38 88888.00 2011-05-29 10:38:50.625 149 12517.67 40.70 54918.43 88888.00 2011-05-29 10:38:50.750 149 12517.83 40.75 54918.43 88888.00 2011-05-29 10:38:50.875 149 12518.05 40.80 54918.43 88888.00 2011-05-29 10:38:51.000 149 12518.27 40.85 54918.45 88888.00 2011-05-29 10:38:51.125 149 12518.40 40.92 54918.47 88888.00 2011-05-29 10:38:51.250 149 12518.42 40.92 54918.53 88888.00 2011-05-29 10:38:51.375 149 12518.48 41.02 54918.50 88888.00 2011-05-29 10:38:51.500 149 12518.58 41.08 54918.53 88888.00 2011-05-29 10:38:51.625 149 12518.65 41.15 54918.57 88888.00 2011-05-29 10:38:51.750 149 12518.65 41.25 54918.60 88888.00 2011-05-29 10:38:51.875 149 12518.67 41.27 54918.60 88888.00 2011-05-29 10:38:52.000 149 12518.73 41.33 54918.60 88888.00 2011-05-29 10:38:52.125 149 12518.70 41.35 54918.65 88888.00 2011-05-29 10:38:52.250 149 12518.65 41.45 54918.68 88888.00 2011-05-29 10:38:52.375 149 12518.77 41.50 54918.70 88888.00 2011-05-29 10:38:52.500 149 12518.77 41.50 54918.70 88888.00 2011-05-29 10:38:52.625 149 12518.83 41.52 54918.75 88888.00 2011-05-29 10:38:52.750 149 12518.92 41.58 54918.80 88888.00 2011-05-29 10:38:52.875 149 12519.02 41.55 54918.80 88888.00 2011-05-29 10:38:53.000 149 12519.05 41.50 54918.78 88888.00 2011-05-29 10:38:53.125 149 12519.08 41.48 54918.82 88888.00 2011-05-29 10:38:53.250 149 12519.17 41.45 54918.85 88888.00 2011-05-29 10:38:53.375 149 12519.27 41.45 54918.90 88888.00 2011-05-29 10:38:53.500 149 12519.27 41.40 54918.93 88888.00 2011-05-29 10:38:53.625 149 12519.25 41.33 54918.90 88888.00 2011-05-29 10:38:53.750 149 12519.40 41.27 54918.93 88888.00 2011-05-29 10:38:53.875 149 12519.50 41.23 54918.95 88888.00 2011-05-29 10:38:54.000 149 12519.58 41.17 54918.97 88888.00 2011-05-29 10:38:54.125 149 12519.65 41.10 54919.00 88888.00 2011-05-29 10:38:54.250 149 12519.65 41.00 54919.00 88888.00 2011-05-29 10:38:54.375 149 12519.65 40.98 54919.03 88888.00 2011-05-29 10:38:54.500 149 12519.70 40.90 54919.07 88888.00 2011-05-29 10:38:54.625 149 12519.73 40.83 54919.07 88888.00 2011-05-29 10:38:54.750 149 12519.77 40.80 54919.12 88888.00 2011-05-29 10:38:54.875 149 12519.75 40.77 54919.15 88888.00 2011-05-29 10:38:55.000 149 12519.70 40.65 54919.15 88888.00 2011-05-29 10:38:55.125 149 12519.70 40.52 54919.18 88888.00 2011-05-29 10:38:55.250 149 12519.67 40.38 54919.22 88888.00 2011-05-29 10:38:55.375 149 12519.62 40.33 54919.28 88888.00 2011-05-29 10:38:55.500 149 12519.52 40.20 54919.28 88888.00 2011-05-29 10:38:55.625 149 12519.45 40.08 54919.30 88888.00 2011-05-29 10:38:55.750 149 12519.40 39.95 54919.32 88888.00 2011-05-29 10:38:55.875 149 12519.38 39.80 54919.35 88888.00 2011-05-29 10:38:56.000 149 12519.33 39.62 54919.40 88888.00 2011-05-29 10:38:56.125 149 12519.20 39.42 54919.43 88888.00 2011-05-29 10:38:56.250 149 12519.15 39.23 54919.50 88888.00 2011-05-29 10:38:56.375 149 12519.15 39.08 54919.55 88888.00 2011-05-29 10:38:56.500 149 12519.05 38.90 54919.53 88888.00 2011-05-29 10:38:56.625 149 12518.98 38.73 54919.60 88888.00 2011-05-29 10:38:56.750 149 12518.95 38.55 54919.65 88888.00 2011-05-29 10:38:56.875 149 12518.85 38.38 54919.68 88888.00 2011-05-29 10:38:57.000 149 12518.65 38.15 54919.72 88888.00 2011-05-29 10:38:57.125 149 12518.62 37.95 54919.78 88888.00 2011-05-29 10:38:57.250 149 12518.55 37.75 54919.80 88888.00 2011-05-29 10:38:57.375 149 12518.48 37.62 54919.85 88888.00 2011-05-29 10:38:57.500 149 12518.40 37.45 54919.88 88888.00 2011-05-29 10:38:57.625 149 12518.25 37.27 54919.90 88888.00 2011-05-29 10:38:57.750 149 12518.20 37.10 54919.95 88888.00 2011-05-29 10:38:57.875 149 12518.20 36.92 54919.97 88888.00 2011-05-29 10:38:58.000 149 12518.15 36.85 54920.03 88888.00 2011-05-29 10:38:58.125 149 12518.10 36.73 54920.07 88888.00 2011-05-29 10:38:58.250 149 12517.95 36.50 54920.10 88888.00 2011-05-29 10:38:58.375 149 12518.02 36.40 54920.12 88888.00 2011-05-29 10:38:58.500 149 12518.08 36.30 54920.15 88888.00 2011-05-29 10:38:58.625 149 12518.12 36.27 54920.22 88888.00 2011-05-29 10:38:58.750 149 12518.15 36.17 54920.22 88888.00 2011-05-29 10:38:58.875 149 12518.23 36.08 54920.20 88888.00 2011-05-29 10:38:59.000 149 12518.33 35.98 54920.20 88888.00 2011-05-29 10:38:59.125 149 12518.45 35.98 54920.22 88888.00 2011-05-29 10:38:59.250 149 12518.50 35.90 54920.25 88888.00 2011-05-29 10:38:59.375 149 12518.58 35.88 54920.25 88888.00 2011-05-29 10:38:59.500 149 12518.73 35.88 54920.25 88888.00 2011-05-29 10:38:59.625 149 12518.88 35.83 54920.25 88888.00 2011-05-29 10:38:59.750 149 12519.02 35.85 54920.25 88888.00 2011-05-29 10:38:59.875 149 12519.20 35.90 54920.28 88888.00 2011-05-29 10:39:00.000 149 12519.35 35.92 54920.25 88888.00 2011-05-29 10:39:00.125 149 12519.42 36.00 54920.25 88888.00 2011-05-29 10:39:00.250 149 12519.55 36.05 54920.25 88888.00 2011-05-29 10:39:00.375 149 12519.75 36.12 54920.25 88888.00 2011-05-29 10:39:00.500 149 12519.90 36.23 54920.25 88888.00 2011-05-29 10:39:00.625 149 12520.00 36.33 54920.25 88888.00 2011-05-29 10:39:00.750 149 12520.05 36.45 54920.25 88888.00 2011-05-29 10:39:00.875 149 12520.15 36.58 54920.22 88888.00 2011-05-29 10:39:01.000 149 12520.23 36.67 54920.22 88888.00 2011-05-29 10:39:01.125 149 12520.27 36.77 54920.20 88888.00 2011-05-29 10:39:01.250 149 12520.33 36.92 54920.20 88888.00 2011-05-29 10:39:01.375 149 12520.35 37.10 54920.18 88888.00 2011-05-29 10:39:01.500 149 12520.40 37.25 54920.15 88888.00 2011-05-29 10:39:01.625 149 12520.45 37.45 54920.18 88888.00 2011-05-29 10:39:01.750 149 12520.42 37.58 54920.18 88888.00 2011-05-29 10:39:01.875 149 12520.40 37.67 54920.10 88888.00 2011-05-29 10:39:02.000 149 12520.35 37.85 54920.07 88888.00 2011-05-29 10:39:02.125 149 12520.27 38.12 54920.10 88888.00 2011-05-29 10:39:02.250 149 12520.12 38.38 54920.07 88888.00 2011-05-29 10:39:02.375 149 12520.08 38.50 54920.00 88888.00 2011-05-29 10:39:02.500 149 12519.98 38.67 54919.97 88888.00 2011-05-29 10:39:02.625 149 12519.90 38.92 54919.95 88888.00 2011-05-29 10:39:02.750 149 12519.80 39.15 54919.95 88888.00 2011-05-29 10:39:02.875 149 12519.67 39.38 54919.95 88888.00 2011-05-29 10:39:03.000 149 12519.42 39.60 54919.88 88888.00 2011-05-29 10:39:03.125 149 12519.20 39.85 54919.85 88888.00 2011-05-29 10:39:03.250 149 12518.90 40.10 54919.80 88888.00 2011-05-29 10:39:03.375 149 12518.75 40.35 54919.80 88888.00 2011-05-29 10:39:03.500 149 12518.52 40.62 54919.80 88888.00 2011-05-29 10:39:03.625 149 12518.20 40.88 54919.80 88888.00 2011-05-29 10:39:03.750 149 12517.95 41.15 54919.78 88888.00 2011-05-29 10:39:03.875 149 12517.70 41.40 54919.75 88888.00 2011-05-29 10:39:04.000 149 12517.48 41.65 54919.70 88888.00 2011-05-29 10:39:04.125 149 12517.23 41.95 54919.68 88888.00 2011-05-29 10:39:04.250 149 12516.92 42.23 54919.60 88888.00 2011-05-29 10:39:04.375 149 12516.60 42.48 54919.62 88888.00 2011-05-29 10:39:04.500 149 12516.27 42.75 54919.65 88888.00 2011-05-29 10:39:04.625 149 12516.00 43.02 54919.60 88888.00 2011-05-29 10:39:04.750 149 12515.67 43.27 54919.57 88888.00 2011-05-29 10:39:04.875 149 12515.25 43.48 54919.57 88888.00 2011-05-29 10:39:05.000 149 12514.88 43.70 54919.57 88888.00 2011-05-29 10:39:05.125 149 12514.48 43.88 54919.60 88888.00 2011-05-29 10:39:05.250 149 12513.98 44.02 54919.60 88888.00 2011-05-29 10:39:05.375 149 12513.55 44.12 54919.60 88888.00 2011-05-29 10:39:05.500 149 12513.25 44.23 54919.60 88888.00 2011-05-29 10:39:05.625 149 12512.98 44.38 54919.60 88888.00 2011-05-29 10:39:05.750 149 12512.67 44.40 54919.60 88888.00 2011-05-29 10:39:05.875 149 12512.35 44.45 54919.60 88888.00 2011-05-29 10:39:06.000 149 12512.08 44.42 54919.60 88888.00 2011-05-29 10:39:06.125 149 12511.77 44.45 54919.62 88888.00 2011-05-29 10:39:06.250 149 12511.38 44.42 54919.70 88888.00 2011-05-29 10:39:06.375 149 12511.17 44.42 54919.72 88888.00 2011-05-29 10:39:06.500 149 12510.95 44.33 54919.72 88888.00 2011-05-29 10:39:06.625 149 12510.70 44.23 54919.70 88888.00 2011-05-29 10:39:06.750 149 12510.55 44.17 54919.75 88888.00 2011-05-29 10:39:06.875 149 12510.40 44.10 54919.78 88888.00 2011-05-29 10:39:07.000 149 12510.25 44.05 54919.78 88888.00 2011-05-29 10:39:07.125 149 12510.08 43.98 54919.80 88888.00 2011-05-29 10:39:07.250 149 12510.00 43.88 54919.85 88888.00 2011-05-29 10:39:07.375 149 12509.90 43.80 54919.88 88888.00 2011-05-29 10:39:07.500 149 12509.83 43.73 54919.90 88888.00 2011-05-29 10:39:07.625 149 12509.75 43.62 54919.95 88888.00 2011-05-29 10:39:07.750 149 12509.62 43.52 54919.95 88888.00 2011-05-29 10:39:07.875 149 12509.50 43.42 54920.00 88888.00 2011-05-29 10:39:08.000 149 12509.45 43.33 54920.00 88888.00 2011-05-29 10:39:08.125 149 12509.40 43.27 54920.00 88888.00 2011-05-29 10:39:08.250 149 12509.40 43.20 54920.05 88888.00 2011-05-29 10:39:08.375 149 12509.45 43.12 54920.07 88888.00 2011-05-29 10:39:08.500 149 12509.45 43.02 54920.10 88888.00 2011-05-29 10:39:08.625 149 12509.42 42.95 54920.12 88888.00 2011-05-29 10:39:08.750 149 12509.48 42.90 54920.18 88888.00 2011-05-29 10:39:08.875 149 12509.52 42.83 54920.20 88888.00 2011-05-29 10:39:09.000 149 12509.58 42.77 54920.22 88888.00 2011-05-29 10:39:09.125 149 12509.62 42.70 54920.25 88888.00 2011-05-29 10:39:09.250 149 12509.70 42.60 54920.28 88888.00 2011-05-29 10:39:09.375 149 12509.83 42.55 54920.30 88888.00 2011-05-29 10:39:09.500 149 12509.90 42.52 54920.32 88888.00 2011-05-29 10:39:09.625 149 12509.98 42.52 54920.38 88888.00 2011-05-29 10:39:09.750 149 12510.05 42.50 54920.40 88888.00 2011-05-29 10:39:09.875 149 12510.15 42.48 54920.45 88888.00 2011-05-29 10:39:10.000 149 12510.25 42.48 54920.47 88888.00 2011-05-29 10:39:10.125 149 12510.42 42.45 54920.53 88888.00 2011-05-29 10:39:10.250 149 12510.52 42.42 54920.53 88888.00 2011-05-29 10:39:10.375 149 12510.65 42.48 54920.55 88888.00 2011-05-29 10:39:10.500 149 12510.77 42.55 54920.55 88888.00 2011-05-29 10:39:10.625 149 12510.90 42.58 54920.57 88888.00 2011-05-29 10:39:10.750 149 12511.08 42.65 54920.57 88888.00 2011-05-29 10:39:10.875 149 12511.17 42.67 54920.57 88888.00 2011-05-29 10:39:11.000 149 12511.27 42.70 54920.60 88888.00 2011-05-29 10:39:11.125 149 12511.42 42.77 54920.62 88888.00 2011-05-29 10:39:11.250 149 12511.50 42.85 54920.65 88888.00 2011-05-29 10:39:11.375 149 12511.55 42.92 54920.62 88888.00 2011-05-29 10:39:11.500 149 12511.65 43.02 54920.62 88888.00 2011-05-29 10:39:11.625 149 12511.80 43.15 54920.62 88888.00 2011-05-29 10:39:11.750 149 12511.90 43.20 54920.60 88888.00 2011-05-29 10:39:11.875 149 12512.05 43.25 54920.62 88888.00 2011-05-29 10:39:12.000 149 12512.15 43.35 54920.65 88888.00 2011-05-29 10:39:12.125 149 12512.23 43.40 54920.62 88888.00 2011-05-29 10:39:12.250 149 12512.23 43.52 54920.60 88888.00 2011-05-29 10:39:12.375 149 12512.30 43.62 54920.60 88888.00 2011-05-29 10:39:12.500 149 12512.33 43.73 54920.62 88888.00 2011-05-29 10:39:12.625 149 12512.40 43.83 54920.62 88888.00 2011-05-29 10:39:12.750 149 12512.33 43.95 54920.62 88888.00 2011-05-29 10:39:12.875 149 12512.33 44.02 54920.60 88888.00 2011-05-29 10:39:13.000 149 12512.35 44.20 54920.60 88888.00 2011-05-29 10:39:13.125 149 12512.33 44.38 54920.62 88888.00 2011-05-29 10:39:13.250 149 12512.20 44.55 54920.60 88888.00 2011-05-29 10:39:13.375 149 12512.15 44.73 54920.60 88888.00 2011-05-29 10:39:13.500 149 12512.15 44.90 54920.57 88888.00 2011-05-29 10:39:13.625 149 12512.08 45.12 54920.57 88888.00 2011-05-29 10:39:13.750 149 12511.92 45.38 54920.60 88888.00 2011-05-29 10:39:13.875 149 12511.80 45.58 54920.57 88888.00 2011-05-29 10:39:14.000 149 12511.65 45.77 54920.55 88888.00 2011-05-29 10:39:14.125 149 12511.52 45.98 54920.55 88888.00 2011-05-29 10:39:14.250 149 12511.30 46.23 54920.57 88888.00 2011-05-29 10:39:14.375 149 12511.23 46.45 54920.60 88888.00 2011-05-29 10:39:14.500 149 12511.12 46.62 54920.57 88888.00 2011-05-29 10:39:14.625 149 12511.08 46.80 54920.57 88888.00 2011-05-29 10:39:14.750 149 12511.02 46.98 54920.57 88888.00 2011-05-29 10:39:14.875 149 12510.88 47.10 54920.55 88888.00 2011-05-29 10:39:15.000 149 12510.70 47.20 54920.53 88888.00 2011-05-29 10:39:15.125 149 12510.62 47.30 54920.55 88888.00 2011-05-29 10:39:15.250 149 12510.50 47.40 54920.55 88888.00 2011-05-29 10:39:15.375 149 12510.40 47.50 54920.55 88888.00 2011-05-29 10:39:15.500 149 12510.40 47.55 54920.55 88888.00 2011-05-29 10:39:15.625 149 12510.38 47.62 54920.55 88888.00 2011-05-29 10:39:15.750 149 12510.33 47.67 54920.57 88888.00 2011-05-29 10:39:15.875 149 12510.30 47.73 54920.57 88888.00 2011-05-29 10:39:16.000 149 12510.30 47.73 54920.55 88888.00 2011-05-29 10:39:16.125 149 12510.30 47.77 54920.60 88888.00 2011-05-29 10:39:16.250 149 12510.30 47.75 54920.62 88888.00 2011-05-29 10:39:16.375 149 12510.30 47.73 54920.60 88888.00 2011-05-29 10:39:16.500 149 12510.23 47.67 54920.57 88888.00 2011-05-29 10:39:16.625 149 12510.27 47.60 54920.60 88888.00 2011-05-29 10:39:16.750 149 12510.38 47.52 54920.62 88888.00 2011-05-29 10:39:16.875 149 12510.48 47.45 54920.68 88888.00 2011-05-29 10:39:17.000 149 12510.42 47.30 54920.68 88888.00 2011-05-29 10:39:17.125 149 12510.42 47.17 54920.68 88888.00 2011-05-29 10:39:17.250 149 12510.52 47.05 54920.70 88888.00 2011-05-29 10:39:17.375 149 12510.73 46.95 54920.72 88888.00 2011-05-29 10:39:17.500 149 12510.77 46.77 54920.72 88888.00 2011-05-29 10:39:17.625 149 12510.80 46.62 54920.72 88888.00 2011-05-29 10:39:17.750 149 12510.92 46.48 54920.78 88888.00 2011-05-29 10:39:17.875 149 12511.08 46.35 54920.80 88888.00 2011-05-29 10:39:18.000 149 12511.23 46.15 54920.80 88888.00 2011-05-29 10:39:18.125 149 12511.30 45.98 54920.80 88888.00 2011-05-29 10:39:18.250 149 12511.38 45.75 54920.85 88888.00 2011-05-29 10:39:18.375 149 12511.58 45.60 54920.85 88888.00 2011-05-29 10:39:18.500 149 12511.77 45.40 54920.90 88888.00 2011-05-29 10:39:18.625 149 12511.90 45.20 54920.93 88888.00 2011-05-29 10:39:18.750 149 12512.02 45.00 54920.93 88888.00 2011-05-29 10:39:18.875 149 12512.23 44.83 54920.97 88888.00 2011-05-29 10:39:19.000 149 12512.42 44.65 54921.00 88888.00 2011-05-29 10:39:19.125 149 12512.65 44.42 54921.00 88888.00 2011-05-29 10:39:19.250 149 12512.85 44.17 54921.03 88888.00 2011-05-29 10:39:19.375 149 12513.05 44.00 54921.07 88888.00 2011-05-29 10:39:19.500 149 12513.23 43.80 54921.07 88888.00 2011-05-29 10:39:19.625 149 12513.45 43.58 54921.07 88888.00 2011-05-29 10:39:19.750 149 12513.73 43.40 54921.10 88888.00 2011-05-29 10:39:19.875 149 12513.95 43.17 54921.12 88888.00 2011-05-29 10:39:20.000 149 12514.20 42.98 54921.12 88888.00 2011-05-29 10:39:20.125 149 12514.45 42.75 54921.18 88888.00 2011-05-29 10:39:20.250 149 12514.67 42.48 54921.20 88888.00 2011-05-29 10:39:20.375 149 12514.92 42.30 54921.20 88888.00 2011-05-29 10:39:20.500 149 12515.15 42.10 54921.20 88888.00 2011-05-29 10:39:20.625 149 12515.40 41.88 54921.22 88888.00 2011-05-29 10:39:20.750 149 12515.62 41.67 54921.22 88888.00 2011-05-29 10:39:20.875 149 12515.85 41.52 54921.25 88888.00 2011-05-29 10:39:21.000 149 12516.05 41.38 54921.22 88888.00 2011-05-29 10:39:21.125 149 12516.35 41.20 54921.20 88888.00 2011-05-29 10:39:21.250 149 12516.60 41.08 54921.22 88888.00 2011-05-29 10:39:21.375 149 12516.77 40.98 54921.22 88888.00 2011-05-29 10:39:21.500 149 12516.98 40.88 54921.22 88888.00 2011-05-29 10:39:21.625 149 12517.15 40.83 54921.28 88888.00 2011-05-29 10:39:21.750 149 12517.33 40.77 54921.28 88888.00 2011-05-29 10:39:21.875 149 12517.52 40.73 54921.28 88888.00 2011-05-29 10:39:22.000 149 12517.62 40.65 54921.22 88888.00 2011-05-29 10:39:22.125 149 12517.75 40.62 54921.22 88888.00 2011-05-29 10:39:22.250 149 12517.83 40.52 54921.22 88888.00 2011-05-29 10:39:22.375 149 12517.90 40.48 54921.22 88888.00 2011-05-29 10:39:22.500 149 12517.98 40.45 54921.25 88888.00 2011-05-29 10:39:22.625 149 12518.05 40.45 54921.25 88888.00 2011-05-29 10:39:22.750 149 12518.12 40.40 54921.25 88888.00 2011-05-29 10:39:22.875 149 12518.17 40.33 54921.25 88888.00 2011-05-29 10:39:23.000 149 12518.25 40.25 54921.25 88888.00 2011-05-29 10:39:23.125 149 12518.27 40.17 54921.25 88888.00 2011-05-29 10:39:23.250 149 12518.25 40.10 54921.25 88888.00 2011-05-29 10:39:23.375 149 12518.33 40.02 54921.25 88888.00 2011-05-29 10:39:23.500 149 12518.30 39.95 54921.28 88888.00 2011-05-29 10:39:23.625 149 12518.27 39.85 54921.28 88888.00 2011-05-29 10:39:23.750 149 12518.27 39.75 54921.25 88888.00 2011-05-29 10:39:23.875 149 12518.30 39.62 54921.28 88888.00 2011-05-29 10:39:24.000 149 12518.27 39.52 54921.28 88888.00 2011-05-29 10:39:24.125 149 12518.25 39.42 54921.28 88888.00 2011-05-29 10:39:24.250 149 12518.17 39.27 54921.32 88888.00 2011-05-29 10:39:24.375 149 12518.20 39.20 54921.30 88888.00 2011-05-29 10:39:24.500 149 12518.12 39.15 54921.30 88888.00 2011-05-29 10:39:24.625 149 12518.12 39.05 54921.30 88888.00 2011-05-29 10:39:24.750 149 12518.10 38.95 54921.30 88888.00 2011-05-29 10:39:24.875 149 12518.08 38.88 54921.32 88888.00 2011-05-29 10:39:25.000 149 12518.08 38.77 54921.30 88888.00 2011-05-29 10:39:25.125 149 12518.15 38.73 54921.32 88888.00 2011-05-29 10:39:25.250 149 12518.17 38.67 54921.32 88888.00 2011-05-29 10:39:25.375 149 12518.27 38.70 54921.35 88888.00 2011-05-29 10:39:25.500 149 12518.23 38.70 54921.32 88888.00 2011-05-29 10:39:25.625 149 12518.20 38.65 54921.30 88888.00 2011-05-29 10:39:25.750 149 12518.20 38.65 54921.30 88888.00 2011-05-29 10:39:25.875 149 12518.20 38.67 54921.28 88888.00 2011-05-29 10:39:26.000 149 12518.25 38.73 54921.28 88888.00 2011-05-29 10:39:26.125 149 12518.25 38.77 54921.28 88888.00 2011-05-29 10:39:26.250 149 12518.15 38.83 54921.28 88888.00 2011-05-29 10:39:26.375 149 12518.15 38.92 54921.25 88888.00 2011-05-29 10:39:26.500 149 12518.15 39.05 54921.30 88888.00 2011-05-29 10:39:26.625 149 12518.12 39.17 54921.30 88888.00 2011-05-29 10:39:26.750 149 12518.12 39.33 54921.30 88888.00 2011-05-29 10:39:26.875 149 12518.02 39.45 54921.28 88888.00 2011-05-29 10:39:27.000 149 12517.88 39.60 54921.25 88888.00 2011-05-29 10:39:27.125 149 12517.83 39.73 54921.25 88888.00 2011-05-29 10:39:27.250 149 12517.73 39.90 54921.20 88888.00 2011-05-29 10:39:27.375 149 12517.77 40.08 54921.18 88888.00 2011-05-29 10:39:27.500 149 12517.77 40.25 54921.20 88888.00 2011-05-29 10:39:27.625 149 12517.73 40.42 54921.15 88888.00 2011-05-29 10:39:27.750 149 12517.62 40.58 54921.12 88888.00 2011-05-29 10:39:27.875 149 12517.52 40.70 54921.10 88888.00 2011-05-29 10:39:28.000 149 12517.42 40.77 54921.05 88888.00 2011-05-29 10:39:28.125 149 12517.35 40.92 54921.05 88888.00 2011-05-29 10:39:28.250 149 12517.40 41.12 54921.05 88888.00 2011-05-29 10:39:28.375 149 12517.52 41.25 54920.97 88888.00 2011-05-29 10:39:28.500 149 12517.60 41.38 54920.95 88888.00 2011-05-29 10:39:28.625 149 12517.62 41.50 54920.88 88888.00 2011-05-29 10:39:28.750 149 12517.67 41.60 54920.82 88888.00 2011-05-29 10:39:28.875 149 12517.80 41.73 54920.80 88888.00 2011-05-29 10:39:29.000 149 12518.02 41.90 54920.75 88888.00 2011-05-29 10:39:29.125 149 12518.20 42.05 54920.72 88888.00 2011-05-29 10:39:29.250 149 12518.42 42.20 54920.68 88888.00 2011-05-29 10:39:29.375 149 12518.65 42.33 54920.60 88888.00 2011-05-29 10:39:29.500 149 12518.85 42.48 54920.53 88888.00 2011-05-29 10:39:29.625 149 12519.10 42.65 54920.43 88888.00 2011-05-29 10:39:29.750 149 12519.33 42.90 54920.35 88888.00 2011-05-29 10:39:29.875 149 12519.60 43.12 54920.28 88888.00 2011-05-29 10:39:30.000 149 12519.92 43.35 54920.22 88888.00 2011-05-29 10:39:30.125 149 12520.20 43.62 54920.18 88888.00 2011-05-29 10:39:30.250 149 12520.42 43.92 54920.07 88888.00 2011-05-29 10:39:30.375 149 12520.62 44.12 54920.00 88888.00 2011-05-29 10:39:30.500 149 12520.83 44.50 54919.90 88888.00 2011-05-29 10:39:30.625 149 12520.98 44.88 54919.85 88888.00 2011-05-29 10:39:30.750 149 12521.20 45.20 54919.72 88888.00 2011-05-29 10:39:30.875 149 12521.40 45.55 54919.60 88888.00 2011-05-29 10:39:31.000 149 12521.55 45.98 54919.55 88888.00 2011-05-29 10:39:31.125 149 12521.65 46.35 54919.45 88888.00 2011-05-29 10:39:31.250 149 12521.75 46.83 54919.38 88888.00 2011-05-29 10:39:31.375 149 12521.88 47.17 54919.30 88888.00 2011-05-29 10:39:31.500 149 12521.90 47.60 54919.20 88888.00 2011-05-29 10:39:31.625 149 12521.92 48.02 54919.12 88888.00 2011-05-29 10:39:31.750 149 12521.92 48.45 54919.03 88888.00 2011-05-29 10:39:31.875 149 12521.88 48.80 54918.93 88888.00 2011-05-29 10:39:32.000 149 12521.85 49.23 54918.88 88888.00 2011-05-29 10:39:32.125 149 12521.80 49.65 54918.78 88888.00 2011-05-29 10:39:32.250 149 12521.65 50.08 54918.65 88888.00 2011-05-29 10:39:32.375 149 12521.55 50.42 54918.65 88888.00 2011-05-29 10:39:32.500 149 12521.35 50.77 54918.55 88888.00 2011-05-29 10:39:32.625 149 12521.15 51.12 54918.47 88888.00 2011-05-29 10:39:32.750 149 12521.00 51.45 54918.43 88888.00 2011-05-29 10:39:32.875 149 12520.90 51.80 54918.38 88888.00 2011-05-29 10:39:33.000 149 12520.73 52.02 54918.28 88888.00 2011-05-29 10:39:33.125 149 12520.45 52.23 54918.18 88888.00 2011-05-29 10:39:33.250 149 12520.12 52.42 54918.10 88888.00 2011-05-29 10:39:33.375 149 12519.85 52.62 54918.05 88888.00 2011-05-29 10:39:33.500 149 12519.65 52.80 54918.00 88888.00 2011-05-29 10:39:33.625 149 12519.45 52.90 54917.95 88888.00 2011-05-29 10:39:33.750 149 12519.27 53.02 54917.90 88888.00 2011-05-29 10:39:33.875 149 12519.05 53.10 54917.82 88888.00 2011-05-29 10:39:34.000 149 12518.83 53.20 54917.78 88888.00 2011-05-29 10:39:34.125 149 12518.60 53.27 54917.72 88888.00 2011-05-29 10:39:34.250 149 12518.38 53.35 54917.70 88888.00 2011-05-29 10:39:34.375 149 12518.25 53.40 54917.68 88888.00 2011-05-29 10:39:34.500 149 12517.98 53.45 54917.62 88888.00 2011-05-29 10:39:34.625 149 12517.77 53.52 54917.57 88888.00 2011-05-29 10:39:34.750 149 12517.60 53.55 54917.55 88888.00 2011-05-29 10:39:34.875 149 12517.40 53.62 54917.53 88888.00 2011-05-29 10:39:35.000 149 12517.12 53.70 54917.53 88888.00 2011-05-29 10:39:35.125 149 12516.85 53.77 54917.50 88888.00 2011-05-29 10:39:35.250 149 12516.55 53.90 54917.45 88888.00 2011-05-29 10:39:35.375 149 12516.38 54.05 54917.45 88888.00 2011-05-29 10:39:35.500 149 12516.12 54.15 54917.43 88888.00 2011-05-29 10:39:35.625 149 12515.80 54.30 54917.40 88888.00 2011-05-29 10:39:35.750 149 12515.50 54.40 54917.38 88888.00 2011-05-29 10:39:35.875 149 12515.23 54.52 54917.35 88888.00 2011-05-29 10:39:36.000 149 12514.88 54.65 54917.30 88888.00 2011-05-29 10:39:36.125 149 12514.58 54.77 54917.30 88888.00 2011-05-29 10:39:36.250 149 12514.25 54.88 54917.30 88888.00 2011-05-29 10:39:36.375 149 12513.98 54.98 54917.30 88888.00 2011-05-29 10:39:36.500 149 12513.70 55.02 54917.28 88888.00 2011-05-29 10:39:36.625 149 12513.45 55.08 54917.28 88888.00 2011-05-29 10:39:36.750 149 12513.25 55.12 54917.28 88888.00 2011-05-29 10:39:36.875 149 12513.02 55.12 54917.28 88888.00 2011-05-29 10:39:37.000 149 12512.80 55.10 54917.28 88888.00 2011-05-29 10:39:37.125 149 12512.55 55.08 54917.28 88888.00 2011-05-29 10:39:37.250 149 12512.35 55.02 54917.30 88888.00 2011-05-29 10:39:37.375 149 12512.23 54.95 54917.30 88888.00 2011-05-29 10:39:37.500 149 12512.12 54.92 54917.32 88888.00 2011-05-29 10:39:37.625 149 12512.00 54.88 54917.32 88888.00 2011-05-29 10:39:37.750 149 12511.85 54.83 54917.32 88888.00 2011-05-29 10:39:37.875 149 12511.75 54.70 54917.32 88888.00 2011-05-29 10:39:38.000 149 12511.67 54.58 54917.35 88888.00 2011-05-29 10:39:38.125 149 12511.60 54.50 54917.35 88888.00 2011-05-29 10:39:38.250 149 12511.50 54.40 54917.38 88888.00 2011-05-29 10:39:38.375 149 12511.40 54.33 54917.35 88888.00 2011-05-29 10:39:38.500 149 12511.35 54.23 54917.35 88888.00 2011-05-29 10:39:38.625 149 12511.35 54.10 54917.32 88888.00 2011-05-29 10:39:38.750 149 12511.42 53.98 54917.30 88888.00 2011-05-29 10:39:38.875 149 12511.58 53.85 54917.28 88888.00 2011-05-29 10:39:39.000 149 12511.65 53.70 54917.28 88888.00 2011-05-29 10:39:39.125 149 12511.58 53.58 54917.28 88888.00 2011-05-29 10:39:39.250 149 12511.60 53.45 54917.30 88888.00 2011-05-29 10:39:39.375 149 12511.67 53.38 54917.28 88888.00 2011-05-29 10:39:39.500 149 12511.73 53.27 54917.28 88888.00 2011-05-29 10:39:39.625 149 12511.83 53.17 54917.25 88888.00 2011-05-29 10:39:39.750 149 12511.90 53.00 54917.25 88888.00 2011-05-29 10:39:39.875 149 12512.00 52.85 54917.20 88888.00 2011-05-29 10:39:40.000 149 12512.10 52.75 54917.20 88888.00 2011-05-29 10:39:40.125 149 12512.15 52.60 54917.20 88888.00 2011-05-29 10:39:40.250 149 12512.20 52.40 54917.18 88888.00 2011-05-29 10:39:40.375 149 12512.35 52.23 54917.18 88888.00 2011-05-29 10:39:40.500 149 12512.48 52.02 54917.15 88888.00 2011-05-29 10:39:40.625 149 12512.55 51.85 54917.15 88888.00 2011-05-29 10:39:40.750 149 12512.58 51.62 54917.10 88888.00 2011-05-29 10:39:40.875 149 12512.65 51.45 54917.12 88888.00 2011-05-29 10:39:41.000 149 12512.70 51.25 54917.15 88888.00 2011-05-29 10:39:41.125 149 12512.73 51.00 54917.12 88888.00 2011-05-29 10:39:41.250 149 12512.77 50.70 54917.12 88888.00 2011-05-29 10:39:41.375 149 12512.90 50.52 54917.15 88888.00 2011-05-29 10:39:41.500 149 12512.95 50.30 54917.15 88888.00 2011-05-29 10:39:41.625 149 12512.95 50.00 54917.12 88888.00 2011-05-29 10:39:41.750 149 12512.95 49.67 54917.10 88888.00 2011-05-29 10:39:41.875 149 12513.02 49.45 54917.10 88888.00 2011-05-29 10:39:42.000 149 12513.08 49.20 54917.12 88888.00 2011-05-29 10:39:42.125 149 12513.10 48.95 54917.15 88888.00 2011-05-29 10:39:42.250 149 12513.05 48.67 54917.12 88888.00 2011-05-29 10:39:42.375 149 12513.08 48.48 54917.10 88888.00 2011-05-29 10:39:42.500 149 12513.12 48.25 54917.15 88888.00 2011-05-29 10:39:42.625 149 12513.20 48.08 54917.15 88888.00 2011-05-29 10:39:42.750 149 12513.15 47.90 54917.18 88888.00 2011-05-29 10:39:42.875 149 12513.12 47.67 54917.18 88888.00 2011-05-29 10:39:43.000 149 12513.15 47.45 54917.18 88888.00 2011-05-29 10:39:43.125 149 12513.12 47.27 54917.20 88888.00 2011-05-29 10:39:43.250 149 12513.08 47.12 54917.22 88888.00 2011-05-29 10:39:43.375 149 12513.02 47.02 54917.25 88888.00 2011-05-29 10:39:43.500 149 12513.00 46.90 54917.28 88888.00 2011-05-29 10:39:43.625 149 12512.95 46.80 54917.30 88888.00 2011-05-29 10:39:43.750 149 12512.88 46.73 54917.35 88888.00 2011-05-29 10:39:43.875 149 12512.80 46.67 54917.35 88888.00 2011-05-29 10:39:44.000 149 12512.73 46.62 54917.35 88888.00 2011-05-29 10:39:44.125 149 12512.60 46.55 54917.40 88888.00 2011-05-29 10:39:44.250 149 12512.50 46.50 54917.45 88888.00 2011-05-29 10:39:44.375 149 12512.40 46.48 54917.50 88888.00 2011-05-29 10:39:44.500 149 12512.33 46.45 54917.53 88888.00 2011-05-29 10:39:44.625 149 12512.20 46.42 54917.53 88888.00 2011-05-29 10:39:44.750 149 12512.10 46.40 54917.53 88888.00 2011-05-29 10:39:44.875 149 12512.00 46.33 54917.55 88888.00 2011-05-29 10:39:45.000 149 12511.88 46.27 54917.60 88888.00 2011-05-29 10:39:45.125 149 12511.75 46.25 54917.62 88888.00 2011-05-29 10:39:45.250 149 12511.55 46.12 54917.65 88888.00 2011-05-29 10:39:45.375 149 12511.50 46.05 54917.68 88888.00 2011-05-29 10:39:45.500 149 12511.40 45.95 54917.72 88888.00 2011-05-29 10:39:45.625 149 12511.33 45.88 54917.80 88888.00 2011-05-29 10:39:45.750 149 12511.25 45.77 54917.82 88888.00 2011-05-29 10:39:45.875 149 12511.12 45.65 54917.85 88888.00 2011-05-29 10:39:46.000 149 12511.00 45.52 54917.82 88888.00 2011-05-29 10:39:46.125 149 12510.92 45.40 54917.90 88888.00 2011-05-29 10:39:46.250 149 12510.95 45.25 54917.95 88888.00 2011-05-29 10:39:46.375 149 12511.02 45.15 54918.00 88888.00 2011-05-29 10:39:46.500 149 12511.02 45.00 54918.05 88888.00 2011-05-29 10:39:46.625 149 12511.02 44.88 54918.07 88888.00 2011-05-29 10:39:46.750 149 12511.05 44.73 54918.10 88888.00 2011-05-29 10:39:46.875 149 12511.05 44.52 54918.12 88888.00 2011-05-29 10:39:47.000 149 12511.08 44.38 54918.12 88888.00 2011-05-29 10:39:47.125 149 12511.17 44.20 54918.18 88888.00 2011-05-29 10:39:47.250 149 12511.33 44.05 54918.22 88888.00 2011-05-29 10:39:47.375 149 12511.55 43.95 54918.20 88888.00 2011-05-29 10:39:47.500 149 12511.73 43.80 54918.22 88888.00 2011-05-29 10:39:47.625 149 12511.95 43.70 54918.22 88888.00 2011-05-29 10:39:47.750 149 12512.17 43.55 54918.25 88888.00 2011-05-29 10:39:47.875 149 12512.40 43.48 54918.28 88888.00 2011-05-29 10:39:48.000 149 12512.67 43.33 54918.30 88888.00 2011-05-29 10:39:48.125 149 12513.00 43.25 54918.32 88888.00 2011-05-29 10:39:48.250 149 12513.30 43.17 54918.32 88888.00 2011-05-29 10:39:48.375 149 12513.65 43.12 54918.30 88888.00 2011-05-29 10:39:48.500 149 12513.98 43.08 54918.32 88888.00 2011-05-29 10:39:48.625 149 12514.30 43.02 54918.35 88888.00 2011-05-29 10:39:48.750 149 12514.55 43.02 54918.35 88888.00 2011-05-29 10:39:48.875 149 12514.83 43.02 54918.35 88888.00 2011-05-29 10:39:49.000 149 12515.17 43.05 54918.38 88888.00 2011-05-29 10:39:49.125 149 12515.48 43.05 54918.43 88888.00 2011-05-29 10:39:49.250 149 12515.75 43.10 54918.45 88888.00 2011-05-29 10:39:49.375 149 12515.98 43.15 54918.45 88888.00 2011-05-29 10:39:49.500 149 12516.20 43.10 54918.45 88888.00 2011-05-29 10:39:49.625 149 12516.48 43.10 54918.45 88888.00 2011-05-29 10:39:49.750 149 12516.80 43.10 54918.47 88888.00 2011-05-29 10:39:49.875 149 12517.05 43.10 54918.50 88888.00 2011-05-29 10:39:50.000 149 12517.25 43.15 54918.53 88888.00 2011-05-29 10:39:50.125 149 12517.52 43.15 54918.57 88888.00 2011-05-29 10:39:50.250 149 12517.67 43.15 54918.60 88888.00 2011-05-29 10:39:50.375 149 12517.85 43.17 54918.60 88888.00 2011-05-29 10:39:50.500 149 12518.08 43.20 54918.62 88888.00 2011-05-29 10:39:50.625 149 12518.38 43.27 54918.62 88888.00 2011-05-29 10:39:50.750 149 12518.67 43.27 54918.65 88888.00 2011-05-29 10:39:50.875 149 12518.92 43.33 54918.68 88888.00 2011-05-29 10:39:51.000 149 12519.15 43.38 54918.70 88888.00 2011-05-29 10:39:51.125 149 12519.25 43.48 54918.75 88888.00 2011-05-29 10:39:51.250 149 12519.42 43.62 54918.78 88888.00 2011-05-29 10:39:51.375 149 12519.70 43.77 54918.78 88888.00 2011-05-29 10:39:51.500 149 12519.80 43.98 54918.82 88888.00 2011-05-29 10:39:51.625 149 12519.83 44.15 54918.85 88888.00 2011-05-29 10:39:51.750 149 12519.90 44.38 54918.85 88888.00 2011-05-29 10:39:51.875 149 12519.98 44.67 54918.88 88888.00 2011-05-29 10:39:52.000 149 12520.02 44.92 54918.88 88888.00 2011-05-29 10:39:52.125 149 12520.00 45.20 54918.90 88888.00 2011-05-29 10:39:52.250 149 12519.90 45.52 54918.93 88888.00 2011-05-29 10:39:52.375 149 12519.90 45.83 54918.90 88888.00 2011-05-29 10:39:52.500 149 12519.80 46.12 54918.93 88888.00 2011-05-29 10:39:52.625 149 12519.65 46.42 54918.97 88888.00 2011-05-29 10:39:52.750 149 12519.52 46.73 54918.97 88888.00 2011-05-29 10:39:52.875 149 12519.48 47.00 54919.00 88888.00 2011-05-29 10:39:53.000 149 12519.35 47.23 54919.03 88888.00 2011-05-29 10:39:53.125 149 12519.20 47.48 54919.03 88888.00 2011-05-29 10:39:53.250 149 12519.05 47.73 54919.05 88888.00 2011-05-29 10:39:53.375 149 12519.00 47.90 54919.05 88888.00 2011-05-29 10:39:53.500 149 12518.90 48.08 54919.05 88888.00 2011-05-29 10:39:53.625 149 12518.85 48.23 54919.07 88888.00 2011-05-29 10:39:53.750 149 12518.77 48.33 54919.07 88888.00 2011-05-29 10:39:53.875 149 12518.70 48.48 54919.10 88888.00 2011-05-29 10:39:54.000 149 12518.60 48.58 54919.12 88888.00 2011-05-29 10:39:54.125 149 12518.48 48.70 54919.15 88888.00 2011-05-29 10:39:54.250 149 12518.40 48.80 54919.15 88888.00 2011-05-29 10:39:54.375 149 12518.38 48.90 54919.15 88888.00 2011-05-29 10:39:54.500 149 12518.27 49.05 54919.18 88888.00 2011-05-29 10:39:54.625 149 12518.15 49.15 54919.20 88888.00 2011-05-29 10:39:54.750 149 12518.02 49.20 54919.20 88888.00 2011-05-29 10:39:54.875 149 12517.98 49.30 54919.25 88888.00 2011-05-29 10:39:55.000 149 12517.90 49.33 54919.28 88888.00 2011-05-29 10:39:55.125 149 12517.83 49.38 54919.30 88888.00 2011-05-29 10:39:55.250 149 12517.73 49.48 54919.35 88888.00 2011-05-29 10:39:55.375 149 12517.67 49.55 54919.38 88888.00 2011-05-29 10:39:55.500 149 12517.58 49.55 54919.38 88888.00 2011-05-29 10:39:55.625 149 12517.48 49.60 54919.43 88888.00 2011-05-29 10:39:55.750 149 12517.33 49.65 54919.47 88888.00 2011-05-29 10:39:55.875 149 12517.27 49.62 54919.50 88888.00 2011-05-29 10:39:56.000 149 12517.17 49.58 54919.55 88888.00 2011-05-29 10:39:56.125 149 12517.12 49.55 54919.57 88888.00 2011-05-29 10:39:56.250 149 12516.98 49.38 54919.57 88888.00 2011-05-29 10:39:56.375 149 12516.88 49.27 54919.60 88888.00 2011-05-29 10:39:56.500 149 12516.83 49.15 54919.62 88888.00 2011-05-29 10:39:56.625 149 12516.80 49.10 54919.70 88888.00 2011-05-29 10:39:56.750 149 12516.73 48.98 54919.75 88888.00 2011-05-29 10:39:56.875 149 12516.60 48.83 54919.80 88888.00 2011-05-29 10:39:57.000 149 12516.45 48.73 54919.82 88888.00 2011-05-29 10:39:57.125 149 12516.40 48.55 54919.88 88888.00 2011-05-29 10:39:57.250 149 12516.27 48.33 54919.95 88888.00 2011-05-29 10:39:57.375 149 12516.30 48.20 54919.97 88888.00 2011-05-29 10:39:57.500 149 12516.35 48.05 54920.05 88888.00 2011-05-29 10:39:57.625 149 12516.27 47.88 54920.10 88888.00 2011-05-29 10:39:57.750 149 12516.15 47.65 54920.10 88888.00 2011-05-29 10:39:57.875 149 12516.05 47.48 54920.18 88888.00 2011-05-29 10:39:58.000 149 12516.05 47.33 54920.22 88888.00 2011-05-29 10:39:58.125 149 12516.08 47.15 54920.30 88888.00 2011-05-29 10:39:58.250 149 12516.08 46.95 54920.35 88888.00 2011-05-29 10:39:58.375 149 12516.12 46.85 54920.38 88888.00 2011-05-29 10:39:58.500 149 12516.15 46.70 54920.40 88888.00 2011-05-29 10:39:58.625 149 12516.12 46.58 54920.45 88888.00 2011-05-29 10:39:58.750 149 12516.08 46.45 54920.53 88888.00 2011-05-29 10:39:58.875 149 12516.12 46.38 54920.57 88888.00 2011-05-29 10:39:59.000 149 12516.10 46.27 54920.60 88888.00 2011-05-29 10:39:59.125 149 12516.08 46.25 54920.68 88888.00 2011-05-29 10:39:59.250 149 12516.08 46.23 54920.72 88888.00 2011-05-29 10:39:59.375 149 12516.05 46.23 54920.75 88888.00 2011-05-29 10:39:59.500 149 12516.05 46.25 54920.78 88888.00 2011-05-29 10:39:59.625 149 12516.00 46.25 54920.82 88888.00 2011-05-29 10:39:59.750 149 12515.90 46.33 54920.85 88888.00 2011-05-29 10:39:59.875 149 12515.83 46.38 54920.90 88888.00 2011-05-29 10:40:00.000 149 12515.75 46.40 54920.95 88888.00 2011-05-29 10:40:00.125 149 12515.67 46.45 54920.97 88888.00 2011-05-29 10:40:00.250 149 12515.60 46.52 54920.97 88888.00 2011-05-29 10:40:00.375 149 12515.52 46.60 54921.03 88888.00 2011-05-29 10:40:00.500 149 12515.52 46.73 54921.07 88888.00 2011-05-29 10:40:00.625 149 12515.50 46.83 54921.12 88888.00 2011-05-29 10:40:00.750 149 12515.45 46.90 54921.15 88888.00 2011-05-29 10:40:00.875 149 12515.48 46.98 54921.18 88888.00 2011-05-29 10:40:01.000 149 12515.40 46.98 54921.18 88888.00 2011-05-29 10:40:01.125 149 12515.42 46.98 54921.22 88888.00 2011-05-29 10:40:01.250 149 12515.50 47.02 54921.25 88888.00 2011-05-29 10:40:01.375 149 12515.62 47.00 54921.28 88888.00 2011-05-29 10:40:01.500 149 12515.70 47.05 54921.32 88888.00 2011-05-29 10:40:01.625 149 12515.80 47.02 54921.35 88888.00 2011-05-29 10:40:01.750 149 12515.92 47.00 54921.38 88888.00 2011-05-29 10:40:01.875 149 12516.00 46.95 54921.40 88888.00 2011-05-29 10:40:02.000 149 12516.10 46.90 54921.40 88888.00 2011-05-29 10:40:02.125 149 12516.23 46.88 54921.45 88888.00 2011-05-29 10:40:02.250 149 12516.40 46.83 54921.47 88888.00 2011-05-29 10:40:02.375 149 12516.65 46.77 54921.50 88888.00 2011-05-29 10:40:02.500 149 12516.83 46.73 54921.50 88888.00 2011-05-29 10:40:02.625 149 12517.00 46.67 54921.53 88888.00 2011-05-29 10:40:02.750 149 12517.17 46.60 54921.55 88888.00 2011-05-29 10:40:02.875 149 12517.33 46.52 54921.53 88888.00 2011-05-29 10:40:03.000 149 12517.60 46.48 54921.55 88888.00 2011-05-29 10:40:03.125 149 12517.80 46.40 54921.57 88888.00 2011-05-29 10:40:03.250 149 12517.88 46.30 54921.62 88888.00 2011-05-29 10:40:03.375 149 12518.02 46.20 54921.60 88888.00 2011-05-29 10:40:03.500 149 12518.33 46.15 54921.62 88888.00 2011-05-29 10:40:03.625 149 12518.60 46.05 54921.65 88888.00 2011-05-29 10:40:03.750 149 12518.80 46.00 54921.62 88888.00 2011-05-29 10:40:03.875 149 12519.02 46.00 54921.65 88888.00 2011-05-29 10:40:04.000 149 12519.25 45.98 54921.65 88888.00 2011-05-29 10:40:04.125 149 12519.50 45.95 54921.65 88888.00 2011-05-29 10:40:04.250 149 12519.67 46.00 54921.70 88888.00 2011-05-29 10:40:04.375 149 12519.92 46.08 54921.68 88888.00 2011-05-29 10:40:04.500 149 12520.17 46.15 54921.65 88888.00 2011-05-29 10:40:04.625 149 12520.40 46.25 54921.62 88888.00 2011-05-29 10:40:04.750 149 12520.62 46.42 54921.62 88888.00 2011-05-29 10:40:04.875 149 12520.88 46.60 54921.62 88888.00 2011-05-29 10:40:05.000 149 12521.10 46.77 54921.62 88888.00 2011-05-29 10:40:05.125 149 12521.35 46.98 54921.60 88888.00 2011-05-29 10:40:05.250 149 12521.60 47.20 54921.60 88888.00 2011-05-29 10:40:05.375 149 12521.90 47.45 54921.60 88888.00 2011-05-29 10:40:05.500 149 12522.15 47.75 54921.55 88888.00 2011-05-29 10:40:05.625 149 12522.35 48.02 54921.53 88888.00 2011-05-29 10:40:05.750 149 12522.52 48.30 54921.50 88888.00 2011-05-29 10:40:05.875 149 12522.77 48.58 54921.50 88888.00 2011-05-29 10:40:06.000 149 12523.02 48.88 54921.47 88888.00 2011-05-29 10:40:06.125 149 12523.17 49.20 54921.47 88888.00 2011-05-29 10:40:06.250 149 12523.27 49.52 54921.45 88888.00 2011-05-29 10:40:06.375 149 12523.42 49.77 54921.45 88888.00 2011-05-29 10:40:06.500 149 12523.45 50.05 54921.45 88888.00 2011-05-29 10:40:06.625 149 12523.52 50.30 54921.43 88888.00 2011-05-29 10:40:06.750 149 12523.62 50.52 54921.43 88888.00 2011-05-29 10:40:06.875 149 12523.67 50.80 54921.43 88888.00 2011-05-29 10:40:07.000 149 12523.70 51.02 54921.38 88888.00 2011-05-29 10:40:07.125 149 12523.62 51.23 54921.38 88888.00 2011-05-29 10:40:07.250 149 12523.52 51.42 54921.40 88888.00 2011-05-29 10:40:07.375 149 12523.60 51.62 54921.40 88888.00 2011-05-29 10:40:07.500 149 12523.58 51.85 54921.35 88888.00 2011-05-29 10:40:07.625 149 12523.50 52.00 54921.38 88888.00 2011-05-29 10:40:07.750 149 12523.48 52.20 54921.35 88888.00 2011-05-29 10:40:07.875 149 12523.40 52.40 54921.35 88888.00 2011-05-29 10:40:08.000 149 12523.27 52.58 54921.30 88888.00 2011-05-29 10:40:08.125 149 12523.17 52.75 54921.32 88888.00 2011-05-29 10:40:08.250 149 12523.02 52.90 54921.30 88888.00 2011-05-29 10:40:08.375 149 12523.00 53.02 54921.30 88888.00 2011-05-29 10:40:08.500 149 12522.95 53.17 54921.28 88888.00 2011-05-29 10:40:08.625 149 12522.80 53.30 54921.28 88888.00 2011-05-29 10:40:08.750 149 12522.70 53.42 54921.25 88888.00 2011-05-29 10:40:08.875 149 12522.67 53.52 54921.22 88888.00 2011-05-29 10:40:09.000 149 12522.65 53.55 54921.20 88888.00 2011-05-29 10:40:09.125 149 12522.62 53.58 54921.20 88888.00 2011-05-29 10:40:09.250 149 12522.55 53.52 54921.15 88888.00 2011-05-29 10:40:09.375 149 12522.55 53.48 54921.15 88888.00 2011-05-29 10:40:09.500 149 12522.48 53.42 54921.12 88888.00 2011-05-29 10:40:09.625 149 12522.42 53.38 54921.10 88888.00 2011-05-29 10:40:09.750 149 12522.38 53.30 54921.07 88888.00 2011-05-29 10:40:09.875 149 12522.35 53.17 54921.07 88888.00 2011-05-29 10:40:10.000 149 12522.38 53.10 54921.05 88888.00 2011-05-29 10:40:10.125 149 12522.38 52.92 54921.03 88888.00 2011-05-29 10:40:10.250 149 12522.20 52.70 54921.00 88888.00 2011-05-29 10:40:10.375 149 12522.20 52.60 54920.95 88888.00 2011-05-29 10:40:10.500 149 12522.17 52.45 54920.97 88888.00 2011-05-29 10:40:10.625 149 12522.17 52.27 54920.95 88888.00 2011-05-29 10:40:10.750 149 12522.20 52.12 54920.93 88888.00 2011-05-29 10:40:10.875 149 12522.25 51.92 54920.93 88888.00 2011-05-29 10:40:11.000 149 12522.30 51.70 54920.88 88888.00 2011-05-29 10:40:11.125 149 12522.42 51.52 54920.93 88888.00 2011-05-29 10:40:11.250 149 12522.45 51.33 54920.90 88888.00 2011-05-29 10:40:11.375 149 12522.48 51.17 54920.85 88888.00 2011-05-29 10:40:11.500 149 12522.48 50.90 54920.82 88888.00 2011-05-29 10:40:11.625 149 12522.50 50.62 54920.80 88888.00 2011-05-29 10:40:11.750 149 12522.60 50.42 54920.80 88888.00 2011-05-29 10:40:11.875 149 12522.77 50.27 54920.80 88888.00 2011-05-29 10:40:12.000 149 12522.92 50.02 54920.78 88888.00 2011-05-29 10:40:12.125 149 12523.02 49.77 54920.78 88888.00 2011-05-29 10:40:12.250 149 12523.10 49.52 54920.75 88888.00 2011-05-29 10:40:12.375 149 12523.20 49.33 54920.75 88888.00 2011-05-29 10:40:12.500 149 12523.23 49.15 54920.75 88888.00 2011-05-29 10:40:12.625 149 12523.27 48.92 54920.75 88888.00 2011-05-29 10:40:12.750 149 12523.35 48.77 54920.75 88888.00 2011-05-29 10:40:12.875 149 12523.42 48.55 54920.75 88888.00 2011-05-29 10:40:13.000 149 12523.50 48.38 54920.72 88888.00 2011-05-29 10:40:13.125 149 12523.73 48.20 54920.75 88888.00 2011-05-29 10:40:13.250 149 12523.98 47.98 54920.75 88888.00 2011-05-29 10:40:13.375 149 12524.15 47.85 54920.72 88888.00 2011-05-29 10:40:13.500 149 12524.27 47.67 54920.68 88888.00 2011-05-29 10:40:13.625 149 12524.42 47.48 54920.62 88888.00 2011-05-29 10:40:13.750 149 12524.73 47.30 54920.60 88888.00 2011-05-29 10:40:13.875 149 12524.90 47.15 54920.57 88888.00 2011-05-29 10:40:14.000 149 12525.05 47.00 54920.55 88888.00 2011-05-29 10:40:14.125 149 12525.23 46.88 54920.55 88888.00 2011-05-29 10:40:14.250 149 12525.45 46.67 54920.50 88888.00 2011-05-29 10:40:14.375 149 12525.65 46.55 54920.50 88888.00 2011-05-29 10:40:14.500 149 12525.88 46.45 54920.50 88888.00 2011-05-29 10:40:14.625 149 12526.15 46.38 54920.50 88888.00 2011-05-29 10:40:14.750 149 12526.40 46.25 54920.47 88888.00 2011-05-29 10:40:14.875 149 12526.62 46.15 54920.47 88888.00 2011-05-29 10:40:15.000 149 12526.88 46.08 54920.43 88888.00 2011-05-29 10:40:15.125 149 12527.08 46.00 54920.40 88888.00 2011-05-29 10:40:15.250 149 12527.20 45.98 54920.38 88888.00 2011-05-29 10:40:15.375 149 12527.42 45.95 54920.32 88888.00 2011-05-29 10:40:15.500 149 12527.67 45.95 54920.32 88888.00 2011-05-29 10:40:15.625 149 12527.85 45.95 54920.32 88888.00 2011-05-29 10:40:15.750 149 12527.95 45.95 54920.28 88888.00 2011-05-29 10:40:15.875 149 12528.23 45.98 54920.25 88888.00 2011-05-29 10:40:16.000 149 12528.50 46.02 54920.20 88888.00 2011-05-29 10:40:16.125 149 12528.65 46.08 54920.22 88888.00 2011-05-29 10:40:16.250 149 12528.80 46.12 54920.20 88888.00 2011-05-29 10:40:16.375 149 12529.08 46.23 54920.22 88888.00 2011-05-29 10:40:16.500 149 12529.23 46.25 54920.18 88888.00 2011-05-29 10:40:16.625 149 12529.38 46.35 54920.15 88888.00 2011-05-29 10:40:16.750 149 12529.58 46.45 54920.15 88888.00 2011-05-29 10:40:16.875 149 12529.70 46.55 54920.10 88888.00 2011-05-29 10:40:17.000 149 12529.75 46.62 54920.07 88888.00 2011-05-29 10:40:17.125 149 12529.85 46.77 54920.05 88888.00 2011-05-29 10:40:17.250 149 12529.90 46.90 54920.05 88888.00 2011-05-29 10:40:17.375 149 12529.98 47.05 54920.03 88888.00 2011-05-29 10:40:17.500 149 12529.92 47.17 54920.05 88888.00 2011-05-29 10:40:17.625 149 12529.92 47.35 54920.05 88888.00 2011-05-29 10:40:17.750 149 12529.95 47.50 54920.05 88888.00 2011-05-29 10:40:17.875 149 12529.98 47.65 54920.00 88888.00 2011-05-29 10:40:18.000 149 12529.98 47.75 54919.95 88888.00 2011-05-29 10:40:18.125 149 12530.00 47.83 54919.95 88888.00 2011-05-29 10:40:18.250 149 12530.05 47.90 54919.95 88888.00 2011-05-29 10:40:18.375 149 12530.20 48.00 54919.93 88888.00 2011-05-29 10:40:18.500 149 12530.27 48.05 54919.90 88888.00 2011-05-29 10:40:18.625 149 12530.30 48.08 54919.85 88888.00 2011-05-29 10:40:18.750 149 12530.38 48.08 54919.82 88888.00 2011-05-29 10:40:18.875 149 12530.45 48.02 54919.78 88888.00 2011-05-29 10:40:19.000 149 12530.60 48.00 54919.70 88888.00 2011-05-29 10:40:19.125 149 12530.77 47.98 54919.70 88888.00 2011-05-29 10:40:19.250 149 12530.85 47.92 54919.65 88888.00 2011-05-29 10:40:19.375 149 12530.98 47.88 54919.62 88888.00 2011-05-29 10:40:19.500 149 12531.10 47.83 54919.60 88888.00 2011-05-29 10:40:19.625 149 12531.12 47.73 54919.57 88888.00 2011-05-29 10:40:19.750 149 12531.12 47.62 54919.55 88888.00 2011-05-29 10:40:19.875 149 12531.17 47.52 54919.50 88888.00 2011-05-29 10:40:20.000 149 12531.20 47.42 54919.45 88888.00 2011-05-29 10:40:20.125 149 12531.25 47.33 54919.43 88888.00 2011-05-29 10:40:20.250 149 12531.33 47.20 54919.43 88888.00 2011-05-29 10:40:20.375 149 12531.40 47.12 54919.40 88888.00 2011-05-29 10:40:20.500 149 12531.45 47.05 54919.38 88888.00 2011-05-29 10:40:20.625 149 12531.50 46.92 54919.32 88888.00 2011-05-29 10:40:20.750 149 12531.60 46.80 54919.30 88888.00 2011-05-29 10:40:20.875 149 12531.67 46.73 54919.25 88888.00 2011-05-29 10:40:21.000 149 12531.75 46.65 54919.25 88888.00 2011-05-29 10:40:21.125 149 12531.83 46.58 54919.25 88888.00 2011-05-29 10:40:21.250 149 12531.92 46.50 54919.22 88888.00 2011-05-29 10:40:21.375 149 12531.98 46.45 54919.20 88888.00 2011-05-29 10:40:21.500 149 12532.00 46.42 54919.18 88888.00 2011-05-29 10:40:21.625 149 12532.15 46.35 54919.12 88888.00 2011-05-29 10:40:21.750 149 12532.27 46.25 54919.10 88888.00 2011-05-29 10:40:21.875 149 12532.35 46.27 54919.07 88888.00 2011-05-29 10:40:22.000 149 12532.42 46.27 54919.05 88888.00 2011-05-29 10:40:22.125 149 12532.50 46.27 54919.00 88888.00 2011-05-29 10:40:22.250 149 12532.60 46.30 54919.00 88888.00 2011-05-29 10:40:22.375 149 12532.73 46.35 54918.97 88888.00 2011-05-29 10:40:22.500 149 12532.85 46.38 54918.93 88888.00 2011-05-29 10:40:22.625 149 12532.98 46.40 54918.90 88888.00 2011-05-29 10:40:22.750 149 12533.15 46.48 54918.88 88888.00 2011-05-29 10:40:22.875 149 12533.27 46.58 54918.88 88888.00 2011-05-29 10:40:23.000 149 12533.35 46.62 54918.85 88888.00 2011-05-29 10:40:23.125 149 12533.50 46.65 54918.82 88888.00 2011-05-29 10:40:23.250 149 12533.65 46.70 54918.85 88888.00 2011-05-29 10:40:23.375 149 12533.77 46.80 54918.82 88888.00 2011-05-29 10:40:23.500 149 12533.90 46.80 54918.78 88888.00 2011-05-29 10:40:23.625 149 12534.10 46.85 54918.75 88888.00 2011-05-29 10:40:23.750 149 12534.33 46.88 54918.75 88888.00 2011-05-29 10:40:23.875 149 12534.42 46.88 54918.70 88888.00 2011-05-29 10:40:24.000 149 12534.55 46.88 54918.68 88888.00 2011-05-29 10:40:24.125 149 12534.75 46.90 54918.68 88888.00 2011-05-29 10:40:24.250 149 12534.88 46.88 54918.65 88888.00 2011-05-29 10:40:24.375 149 12535.00 46.90 54918.65 88888.00 2011-05-29 10:40:24.500 149 12535.15 46.90 54918.62 88888.00 2011-05-29 10:40:24.625 149 12535.27 46.90 54918.57 88888.00 2011-05-29 10:40:24.750 149 12535.55 46.92 54918.60 88888.00 2011-05-29 10:40:24.875 149 12535.77 46.90 54918.60 88888.00 2011-05-29 10:40:25.000 149 12535.92 46.85 54918.55 88888.00 2011-05-29 10:40:25.125 149 12536.05 46.85 54918.50 88888.00 2011-05-29 10:40:25.250 149 12536.23 46.83 54918.50 88888.00 2011-05-29 10:40:25.375 149 12536.48 46.85 54918.47 88888.00 2011-05-29 10:40:25.500 149 12536.70 46.80 54918.45 88888.00 2011-05-29 10:40:25.625 149 12536.83 46.75 54918.43 88888.00 2011-05-29 10:40:25.750 149 12536.88 46.73 54918.40 88888.00 2011-05-29 10:40:25.875 149 12537.00 46.70 54918.38 88888.00 2011-05-29 10:40:26.000 149 12537.25 46.67 54918.38 88888.00 2011-05-29 10:40:26.125 149 12537.50 46.62 54918.35 88888.00 2011-05-29 10:40:26.250 149 12537.65 46.62 54918.32 88888.00 2011-05-29 10:40:26.375 149 12537.70 46.60 54918.30 88888.00 2011-05-29 10:40:26.500 149 12537.80 46.55 54918.25 88888.00 2011-05-29 10:40:26.625 149 12537.92 46.45 54918.20 88888.00 2011-05-29 10:40:26.750 149 12538.08 46.42 54918.15 88888.00 2011-05-29 10:40:26.875 149 12538.20 46.40 54918.10 88888.00 2011-05-29 10:40:27.000 149 12538.38 46.38 54918.05 88888.00 2011-05-29 10:40:27.125 149 12538.55 46.30 54918.03 88888.00 2011-05-29 10:40:27.250 149 12538.73 46.25 54918.00 88888.00 2011-05-29 10:40:27.375 149 12538.85 46.17 54917.93 88888.00 2011-05-29 10:40:27.500 149 12538.92 46.08 54917.88 88888.00 2011-05-29 10:40:27.625 149 12539.02 46.02 54917.88 88888.00 2011-05-29 10:40:27.750 149 12539.20 45.95 54917.82 88888.00 2011-05-29 10:40:27.875 149 12539.33 45.90 54917.78 88888.00 2011-05-29 10:40:28.000 149 12539.45 45.88 54917.75 88888.00 2011-05-29 10:40:28.125 149 12539.50 45.88 54917.72 88888.00 2011-05-29 10:40:28.250 149 12539.50 45.83 54917.68 88888.00 2011-05-29 10:40:28.375 149 12539.60 45.80 54917.60 88888.00 2011-05-29 10:40:28.500 149 12539.67 45.80 54917.57 88888.00 2011-05-29 10:40:28.625 149 12539.73 45.85 54917.55 88888.00 2011-05-29 10:40:28.750 149 12539.65 45.90 54917.50 88888.00 2011-05-29 10:40:28.875 149 12539.65 45.98 54917.45 88888.00 2011-05-29 10:40:29.000 149 12539.70 46.05 54917.38 88888.00 2011-05-29 10:40:29.125 149 12539.70 46.10 54917.32 88888.00 2011-05-29 10:40:29.250 149 12539.77 46.17 54917.25 88888.00 2011-05-29 10:40:29.375 149 12539.83 46.23 54917.18 88888.00 2011-05-29 10:40:29.500 149 12539.83 46.30 54917.12 88888.00 2011-05-29 10:40:29.625 149 12539.85 46.30 54917.05 88888.00 2011-05-29 10:40:29.750 149 12539.92 46.33 54917.00 88888.00 2011-05-29 10:40:29.875 149 12540.00 46.33 54916.93 88888.00 2011-05-29 10:40:30.000 149 12540.05 46.35 54916.82 88888.00 2011-05-29 10:40:30.125 149 12540.12 46.35 54916.78 88888.00 2011-05-29 10:40:30.250 149 12540.23 46.30 54916.68 88888.00 2011-05-29 10:40:30.375 149 12540.27 46.30 54916.62 88888.00 2011-05-29 10:40:30.500 149 12540.30 46.27 54916.55 88888.00 2011-05-29 10:40:30.625 149 12540.42 46.30 54916.50 88888.00 2011-05-29 10:40:30.750 149 12540.48 46.30 54916.43 88888.00 2011-05-29 10:40:30.875 149 12540.38 46.27 54916.40 88888.00 2011-05-29 10:40:31.000 149 12540.35 46.27 54916.35 88888.00 2011-05-29 10:40:31.125 149 12540.27 46.27 54916.35 88888.00 2011-05-29 10:40:31.250 149 12540.15 46.23 54916.28 88888.00 2011-05-29 10:40:31.375 149 12540.10 46.17 54916.25 88888.00 2011-05-29 10:40:31.500 149 12540.05 46.15 54916.22 88888.00 2011-05-29 10:40:31.625 149 12540.02 46.17 54916.22 88888.00 2011-05-29 10:40:31.750 149 12539.92 46.15 54916.20 88888.00 2011-05-29 10:40:31.875 149 12539.80 46.08 54916.20 88888.00 2011-05-29 10:40:32.000 149 12539.75 46.00 54916.18 88888.00 2011-05-29 10:40:32.125 149 12539.73 45.98 54916.20 88888.00 2011-05-29 10:40:32.250 149 12539.73 46.00 54916.25 88888.00 2011-05-29 10:40:32.375 149 12539.67 46.00 54916.25 88888.00 2011-05-29 10:40:32.500 149 12539.62 45.98 54916.22 88888.00 2011-05-29 10:40:32.625 149 12539.55 45.95 54916.28 88888.00 2011-05-29 10:40:32.750 149 12539.58 46.05 54916.35 88888.00 2011-05-29 10:40:32.875 149 12539.55 46.08 54916.35 88888.00 2011-05-29 10:40:33.000 149 12539.55 46.08 54916.35 88888.00 2011-05-29 10:40:33.125 149 12539.70 46.12 54916.43 88888.00 2011-05-29 10:40:33.250 149 12539.75 46.15 54916.47 88888.00 2011-05-29 10:40:33.375 149 12539.77 46.17 54916.50 88888.00 2011-05-29 10:40:33.500 149 12539.83 46.25 54916.53 88888.00 2011-05-29 10:40:33.625 149 12539.92 46.30 54916.57 88888.00 2011-05-29 10:40:33.750 149 12539.98 46.38 54916.62 88888.00 2011-05-29 10:40:33.875 149 12539.98 46.38 54916.68 88888.00 2011-05-29 10:40:34.000 149 12540.00 46.42 54916.70 88888.00 2011-05-29 10:40:34.125 149 12540.08 46.45 54916.72 88888.00 2011-05-29 10:40:34.250 149 12540.15 46.48 54916.82 88888.00 2011-05-29 10:40:34.375 149 12540.23 46.50 54916.85 88888.00 2011-05-29 10:40:34.500 149 12540.30 46.55 54916.90 88888.00 2011-05-29 10:40:34.625 149 12540.33 46.60 54916.95 88888.00 2011-05-29 10:40:34.750 149 12540.40 46.67 54916.97 88888.00 2011-05-29 10:40:34.875 149 12540.52 46.77 54917.05 88888.00 2011-05-29 10:40:35.000 149 12540.58 46.80 54917.05 88888.00 2011-05-29 10:40:35.125 149 12540.58 46.80 54917.07 88888.00 2011-05-29 10:40:35.250 149 12540.58 46.88 54917.10 88888.00 2011-05-29 10:40:35.375 149 12540.70 46.95 54917.10 88888.00 2011-05-29 10:40:35.500 149 12540.75 47.05 54917.12 88888.00 2011-05-29 10:40:35.625 149 12540.77 47.10 54917.15 88888.00 2011-05-29 10:40:35.750 149 12540.85 47.12 54917.15 88888.00 2011-05-29 10:40:35.875 149 12541.00 47.15 54917.18 88888.00 2011-05-29 10:40:36.000 149 12541.10 47.23 54917.20 88888.00 2011-05-29 10:40:36.125 149 12541.20 47.30 54917.25 88888.00 2011-05-29 10:40:36.250 149 12541.27 47.33 54917.28 88888.00 2011-05-29 10:40:36.375 149 12541.35 47.35 54917.28 88888.00 2011-05-29 10:40:36.500 149 12541.40 47.40 54917.25 88888.00 2011-05-29 10:40:36.625 149 12541.45 47.48 54917.28 88888.00 2011-05-29 10:40:36.750 149 12541.48 47.48 54917.28 88888.00 2011-05-29 10:40:36.875 149 12541.55 47.45 54917.28 88888.00 2011-05-29 10:40:37.000 149 12541.60 47.48 54917.25 88888.00 2011-05-29 10:40:37.125 149 12541.65 47.55 54917.28 88888.00 2011-05-29 10:40:37.250 149 12541.77 47.58 54917.28 88888.00 2011-05-29 10:40:37.375 149 12541.85 47.55 54917.28 88888.00 2011-05-29 10:40:37.500 149 12541.83 47.55 54917.28 88888.00 2011-05-29 10:40:37.625 149 12541.92 47.52 54917.25 88888.00 2011-05-29 10:40:37.750 149 12542.02 47.52 54917.25 88888.00 2011-05-29 10:40:37.875 149 12542.05 47.50 54917.25 88888.00 2011-05-29 10:40:38.000 149 12542.15 47.52 54917.25 88888.00 2011-05-29 10:40:38.125 149 12542.23 47.50 54917.25 88888.00 2011-05-29 10:40:38.250 149 12542.27 47.45 54917.25 88888.00 2011-05-29 10:40:38.375 149 12542.40 47.48 54917.25 88888.00 2011-05-29 10:40:38.500 149 12542.55 47.48 54917.25 88888.00 2011-05-29 10:40:38.625 149 12542.62 47.42 54917.20 88888.00 2011-05-29 10:40:38.750 149 12542.58 47.45 54917.20 88888.00 2011-05-29 10:40:38.875 149 12542.62 47.45 54917.20 88888.00 2011-05-29 10:40:39.000 149 12542.77 47.50 54917.20 88888.00 2011-05-29 10:40:39.125 149 12542.85 47.58 54917.22 88888.00 2011-05-29 10:40:39.250 149 12542.80 47.58 54917.20 88888.00 2011-05-29 10:40:39.375 149 12542.85 47.60 54917.20 88888.00 2011-05-29 10:40:39.500 149 12542.95 47.65 54917.25 88888.00 2011-05-29 10:40:39.625 149 12543.08 47.67 54917.25 88888.00 2011-05-29 10:40:39.750 149 12543.12 47.75 54917.28 88888.00 2011-05-29 10:40:39.875 149 12543.12 47.77 54917.28 88888.00 2011-05-29 10:40:40.000 149 12543.15 47.83 54917.32 88888.00 2011-05-29 10:40:40.125 149 12543.20 47.88 54917.32 88888.00 2011-05-29 10:40:40.250 149 12543.20 47.92 54917.40 88888.00 2011-05-29 10:40:40.375 149 12543.23 47.98 54917.43 88888.00 2011-05-29 10:40:40.500 149 12543.15 48.00 54917.43 88888.00 2011-05-29 10:40:40.625 149 12543.15 48.02 54917.45 88888.00 2011-05-29 10:40:40.750 149 12543.15 48.10 54917.45 88888.00 2011-05-29 10:40:40.875 149 12543.08 48.20 54917.50 88888.00 2011-05-29 10:40:41.000 149 12542.90 48.30 54917.53 88888.00 2011-05-29 10:40:41.125 149 12542.80 48.38 54917.55 88888.00 2011-05-29 10:40:41.250 149 12542.60 48.45 54917.55 88888.00 2011-05-29 10:40:41.375 149 12542.50 48.55 54917.57 88888.00 2011-05-29 10:40:41.500 149 12542.40 48.70 54917.62 88888.00 2011-05-29 10:40:41.625 149 12542.27 48.83 54917.65 88888.00 2011-05-29 10:40:41.750 149 12542.10 48.92 54917.68 88888.00 2011-05-29 10:40:41.875 149 12541.95 48.98 54917.68 88888.00 2011-05-29 10:40:42.000 149 12541.77 49.05 54917.70 88888.00 2011-05-29 10:40:42.125 149 12541.70 49.12 54917.70 88888.00 2011-05-29 10:40:42.250 149 12541.65 49.23 54917.72 88888.00 2011-05-29 10:40:42.375 149 12541.58 49.30 54917.72 88888.00 2011-05-29 10:40:42.500 149 12541.42 49.40 54917.78 88888.00 2011-05-29 10:40:42.625 149 12541.25 49.50 54917.80 88888.00 2011-05-29 10:40:42.750 149 12541.00 49.55 54917.80 88888.00 2011-05-29 10:40:42.875 149 12540.77 49.58 54917.85 88888.00 2011-05-29 10:40:43.000 149 12540.58 49.62 54917.85 88888.00 2011-05-29 10:40:43.125 149 12540.38 49.67 54917.93 88888.00 2011-05-29 10:40:43.250 149 12540.10 49.70 54917.95 88888.00 2011-05-29 10:40:43.375 149 12539.90 49.75 54918.03 88888.00 2011-05-29 10:40:43.500 149 12539.65 49.75 54918.03 88888.00 2011-05-29 10:40:43.625 149 12539.40 49.75 54918.05 88888.00 2011-05-29 10:40:43.750 149 12539.15 49.75 54918.10 88888.00 2011-05-29 10:40:43.875 149 12538.88 49.75 54918.12 88888.00 2011-05-29 10:40:44.000 149 12538.73 49.73 54918.12 88888.00 2011-05-29 10:40:44.125 149 12538.55 49.70 54918.20 88888.00 2011-05-29 10:40:44.250 149 12538.40 49.65 54918.25 88888.00 2011-05-29 10:40:44.375 149 12538.27 49.65 54918.28 88888.00 2011-05-29 10:40:44.500 149 12538.08 49.60 54918.30 88888.00 2011-05-29 10:40:44.625 149 12537.90 49.52 54918.32 88888.00 2011-05-29 10:40:44.750 149 12537.70 49.42 54918.35 88888.00 2011-05-29 10:40:44.875 149 12537.58 49.35 54918.38 88888.00 2011-05-29 10:40:45.000 149 12537.48 49.25 54918.40 88888.00 2011-05-29 10:40:45.125 149 12537.38 49.12 54918.45 88888.00 2011-05-29 10:40:45.250 149 12537.27 49.00 54918.50 88888.00 2011-05-29 10:40:45.375 149 12537.23 48.88 54918.53 88888.00 2011-05-29 10:40:45.500 149 12537.10 48.75 54918.55 88888.00 2011-05-29 10:40:45.625 149 12536.95 48.62 54918.57 88888.00 2011-05-29 10:40:45.750 149 12536.90 48.50 54918.60 88888.00 2011-05-29 10:40:45.875 149 12536.88 48.33 54918.60 88888.00 2011-05-29 10:40:46.000 149 12536.83 48.15 54918.60 88888.00 2011-05-29 10:40:46.125 149 12536.77 47.95 54918.65 88888.00 2011-05-29 10:40:46.250 149 12536.65 47.75 54918.68 88888.00 2011-05-29 10:40:46.375 149 12536.62 47.62 54918.72 88888.00 2011-05-29 10:40:46.500 149 12536.60 47.48 54918.72 88888.00 2011-05-29 10:40:46.625 149 12536.58 47.35 54918.75 88888.00 2011-05-29 10:40:46.750 149 12536.52 47.25 54918.78 88888.00 2011-05-29 10:40:46.875 149 12536.50 47.12 54918.78 88888.00 2011-05-29 10:40:47.000 149 12536.60 47.08 54918.78 88888.00 2011-05-29 10:40:47.125 149 12536.70 47.02 54918.82 88888.00 2011-05-29 10:40:47.250 149 12536.67 46.95 54918.82 88888.00 2011-05-29 10:40:47.375 149 12536.62 46.95 54918.88 88888.00 2011-05-29 10:40:47.500 149 12536.52 46.95 54918.90 88888.00 2011-05-29 10:40:47.625 149 12536.55 46.90 54918.93 88888.00 2011-05-29 10:40:47.750 149 12536.60 46.88 54918.95 88888.00 2011-05-29 10:40:47.875 149 12536.62 46.88 54919.00 88888.00 2011-05-29 10:40:48.000 149 12536.65 46.88 54919.00 88888.00 2011-05-29 10:40:48.125 149 12536.65 46.85 54919.03 88888.00 2011-05-29 10:40:48.250 149 12536.65 46.83 54919.07 88888.00 2011-05-29 10:40:48.375 149 12536.67 46.83 54919.12 88888.00 2011-05-29 10:40:48.500 149 12536.70 46.83 54919.18 88888.00 2011-05-29 10:40:48.625 149 12536.65 46.83 54919.20 88888.00 2011-05-29 10:40:48.750 149 12536.58 46.77 54919.20 88888.00 2011-05-29 10:40:48.875 149 12536.55 46.77 54919.22 88888.00 2011-05-29 10:40:49.000 149 12536.55 46.70 54919.22 88888.00 2011-05-29 10:40:49.125 149 12536.50 46.65 54919.25 88888.00 2011-05-29 10:40:49.250 149 12536.52 46.62 54919.35 88888.00 2011-05-29 10:40:49.375 149 12536.58 46.67 54919.40 88888.00 2011-05-29 10:40:49.500 149 12536.52 46.65 54919.43 88888.00 2011-05-29 10:40:49.625 149 12536.45 46.58 54919.47 88888.00 2011-05-29 10:40:49.750 149 12536.45 46.60 54919.50 88888.00 2011-05-29 10:40:49.875 149 12536.42 46.55 54919.53 88888.00 2011-05-29 10:40:50.000 149 12536.42 46.58 54919.55 88888.00 2011-05-29 10:40:50.125 149 12536.38 46.58 54919.60 88888.00 2011-05-29 10:40:50.250 149 12536.30 46.58 54919.62 88888.00 2011-05-29 10:40:50.375 149 12536.33 46.55 54919.68 88888.00 2011-05-29 10:40:50.500 149 12536.27 46.58 54919.68 88888.00 2011-05-29 10:40:50.625 149 12536.23 46.52 54919.68 88888.00 2011-05-29 10:40:50.750 149 12536.17 46.50 54919.68 88888.00 2011-05-29 10:40:50.875 149 12536.10 46.48 54919.70 88888.00 2011-05-29 10:40:51.000 149 12536.05 46.50 54919.72 88888.00 2011-05-29 10:40:51.125 149 12536.02 46.50 54919.78 88888.00 2011-05-29 10:40:51.250 149 12536.00 46.42 54919.75 88888.00 2011-05-29 10:40:51.375 149 12536.02 46.42 54919.75 88888.00 2011-05-29 10:40:51.500 149 12536.05 46.45 54919.78 88888.00 2011-05-29 10:40:51.625 149 12536.08 46.50 54919.78 88888.00 2011-05-29 10:40:51.750 149 12536.12 46.50 54919.75 88888.00 2011-05-29 10:40:51.875 149 12536.17 46.50 54919.72 88888.00 2011-05-29 10:40:52.000 149 12536.25 46.52 54919.72 88888.00 2011-05-29 10:40:52.125 149 12536.35 46.55 54919.70 88888.00 2011-05-29 10:40:52.250 149 12536.45 46.60 54919.68 88888.00 2011-05-29 10:40:52.375 149 12536.67 46.70 54919.62 88888.00 2011-05-29 10:40:52.500 149 12536.83 46.83 54919.57 88888.00 2011-05-29 10:40:52.625 149 12536.90 47.02 54919.55 88888.00 2011-05-29 10:40:52.750 149 12536.95 47.23 54919.55 88888.00 2011-05-29 10:40:52.875 149 12537.08 47.45 54919.53 88888.00 2011-05-29 10:40:53.000 149 12537.15 47.73 54919.45 88888.00 2011-05-29 10:40:53.125 149 12537.10 48.02 54919.40 88888.00 2011-05-29 10:40:53.250 149 12536.98 48.45 54919.30 88888.00 2011-05-29 10:40:53.375 149 12537.00 48.77 54919.30 88888.00 2011-05-29 10:40:53.500 149 12536.95 49.12 54919.28 88888.00 2011-05-29 10:40:53.625 149 12536.77 49.52 54919.22 88888.00 2011-05-29 10:40:53.750 149 12536.58 49.92 54919.18 88888.00 2011-05-29 10:40:53.875 149 12536.40 50.33 54919.18 88888.00 2011-05-29 10:40:54.000 149 12536.25 50.65 54919.15 88888.00 2011-05-29 10:40:54.125 149 12536.00 51.08 54919.12 88888.00 2011-05-29 10:40:54.250 149 12535.73 51.45 54919.12 88888.00 2011-05-29 10:40:54.375 149 12535.55 51.73 54919.12 88888.00 2011-05-29 10:40:54.500 149 12535.25 52.02 54919.12 88888.00 2011-05-29 10:40:54.625 149 12534.95 52.30 54919.10 88888.00 2011-05-29 10:40:54.750 149 12534.65 52.62 54919.15 88888.00 2011-05-29 10:40:54.875 149 12534.33 52.85 54919.12 88888.00 2011-05-29 10:40:55.000 149 12534.08 53.00 54919.12 88888.00 2011-05-29 10:40:55.125 149 12533.75 53.20 54919.15 88888.00 2011-05-29 10:40:55.250 149 12533.40 53.40 54919.20 88888.00 2011-05-29 10:40:55.375 149 12533.12 53.55 54919.22 88888.00 2011-05-29 10:40:55.500 149 12532.88 53.67 54919.25 88888.00 2011-05-29 10:40:55.625 149 12532.58 53.75 54919.25 88888.00 2011-05-29 10:40:55.750 149 12532.33 53.85 54919.30 88888.00 2011-05-29 10:40:55.875 149 12532.08 53.90 54919.30 88888.00 2011-05-29 10:40:56.000 149 12531.90 53.92 54919.35 88888.00 2011-05-29 10:40:56.125 149 12531.75 53.98 54919.40 88888.00 2011-05-29 10:40:56.250 149 12531.55 53.95 54919.45 88888.00 2011-05-29 10:40:56.375 149 12531.40 53.95 54919.47 88888.00 2011-05-29 10:40:56.500 149 12531.23 53.95 54919.53 88888.00 2011-05-29 10:40:56.625 149 12531.00 53.95 54919.60 88888.00 2011-05-29 10:40:56.750 149 12530.77 53.95 54919.65 88888.00 2011-05-29 10:40:56.875 149 12530.65 53.92 54919.70 88888.00 2011-05-29 10:40:57.000 149 12530.55 53.90 54919.72 88888.00 2011-05-29 10:40:57.125 149 12530.45 53.83 54919.78 88888.00 2011-05-29 10:40:57.250 149 12530.35 53.75 54919.85 88888.00 2011-05-29 10:40:57.375 149 12530.23 53.67 54919.90 88888.00 2011-05-29 10:40:57.500 149 12530.02 53.60 54919.97 88888.00 2011-05-29 10:40:57.625 149 12530.02 53.55 54920.03 88888.00 2011-05-29 10:40:57.750 149 12529.92 53.48 54920.07 88888.00 2011-05-29 10:40:57.875 149 12529.77 53.33 54920.10 88888.00 2011-05-29 10:40:58.000 149 12529.73 53.20 54920.15 88888.00 2011-05-29 10:40:58.125 149 12529.73 53.12 54920.22 88888.00 2011-05-29 10:40:58.250 149 12529.62 52.95 54920.30 88888.00 2011-05-29 10:40:58.375 149 12529.65 52.83 54920.35 88888.00 2011-05-29 10:40:58.500 149 12529.67 52.73 54920.40 88888.00 2011-05-29 10:40:58.625 149 12529.67 52.58 54920.45 88888.00 2011-05-29 10:40:58.750 149 12529.75 52.42 54920.53 88888.00 2011-05-29 10:40:58.875 149 12529.75 52.23 54920.55 88888.00 2011-05-29 10:40:59.000 149 12529.80 52.05 54920.57 88888.00 2011-05-29 10:40:59.125 149 12529.95 51.85 54920.60 88888.00 2011-05-29 10:40:59.250 149 12529.90 51.65 54920.65 88888.00 2011-05-29 10:40:59.375 149 12530.00 51.55 54920.65 88888.00 2011-05-29 10:40:59.500 149 12530.17 51.40 54920.70 88888.00 2011-05-29 10:40:59.625 149 12530.23 51.23 54920.72 88888.00 2011-05-29 10:40:59.750 149 12530.30 51.10 54920.75 88888.00 2011-05-29 10:40:59.875 149 12530.42 51.02 54920.78 88888.00 2011-05-29 10:41:00.000 149 12530.52 50.85 54920.78 88888.00 2011-05-29 10:41:00.125 149 12530.67 50.77 54920.80 88888.00 2011-05-29 10:41:00.250 149 12530.73 50.62 54920.82 88888.00 2011-05-29 10:41:00.375 149 12530.92 50.55 54920.82 88888.00 2011-05-29 10:41:00.500 149 12531.12 50.48 54920.85 88888.00 2011-05-29 10:41:00.625 149 12531.15 50.38 54920.85 88888.00 2011-05-29 10:41:00.750 149 12531.23 50.33 54920.85 88888.00 2011-05-29 10:41:00.875 149 12531.35 50.27 54920.88 88888.00 2011-05-29 10:41:01.000 149 12531.48 50.30 54920.90 88888.00 2011-05-29 10:41:01.125 149 12531.52 50.30 54920.95 88888.00 2011-05-29 10:41:01.250 149 12531.50 50.27 54920.93 88888.00 2011-05-29 10:41:01.375 149 12531.58 50.23 54920.93 88888.00 2011-05-29 10:41:01.500 149 12531.60 50.23 54920.93 88888.00 2011-05-29 10:41:01.625 149 12531.62 50.25 54920.95 88888.00 2011-05-29 10:41:01.750 149 12531.70 50.30 54920.95 88888.00 2011-05-29 10:41:01.875 149 12531.77 50.33 54921.00 88888.00 2011-05-29 10:41:02.000 149 12531.77 50.38 54921.03 88888.00 2011-05-29 10:41:02.125 149 12531.80 50.40 54921.03 88888.00 2011-05-29 10:41:02.250 149 12531.70 50.38 54921.03 88888.00 2011-05-29 10:41:02.375 149 12531.65 50.40 54921.03 88888.00 2011-05-29 10:41:02.500 149 12531.65 50.40 54921.03 88888.00 2011-05-29 10:41:02.625 149 12531.60 50.48 54921.07 88888.00 2011-05-29 10:41:02.750 149 12531.65 50.52 54921.10 88888.00 2011-05-29 10:41:02.875 149 12531.60 50.50 54921.12 88888.00 2011-05-29 10:41:03.000 149 12531.58 50.52 54921.10 88888.00 2011-05-29 10:41:03.125 149 12531.55 50.55 54921.12 88888.00 2011-05-29 10:41:03.250 149 12531.52 50.62 54921.15 88888.00 2011-05-29 10:41:03.375 149 12531.58 50.62 54921.18 88888.00 2011-05-29 10:41:03.500 149 12531.65 50.60 54921.20 88888.00 2011-05-29 10:41:03.625 149 12531.65 50.62 54921.25 88888.00 2011-05-29 10:41:03.750 149 12531.60 50.58 54921.22 88888.00 2011-05-29 10:41:03.875 149 12531.55 50.55 54921.25 88888.00 2011-05-29 10:41:04.000 149 12531.55 50.50 54921.28 88888.00 2011-05-29 10:41:04.125 149 12531.58 50.48 54921.30 88888.00 2011-05-29 10:41:04.250 149 12531.60 50.45 54921.32 88888.00 2011-05-29 10:41:04.375 149 12531.60 50.42 54921.32 88888.00 2011-05-29 10:41:04.500 149 12531.55 50.38 54921.32 88888.00 2011-05-29 10:41:04.625 149 12531.55 50.33 54921.35 88888.00 2011-05-29 10:41:04.750 149 12531.60 50.27 54921.38 88888.00 2011-05-29 10:41:04.875 149 12531.62 50.27 54921.38 88888.00 2011-05-29 10:41:05.000 149 12531.60 50.27 54921.40 88888.00 2011-05-29 10:41:05.125 149 12531.58 50.27 54921.40 88888.00 2011-05-29 10:41:05.250 149 12531.55 50.25 54921.40 88888.00 2011-05-29 10:41:05.375 149 12531.60 50.30 54921.43 88888.00 2011-05-29 10:41:05.500 149 12531.55 50.30 54921.43 88888.00 2011-05-29 10:41:05.625 149 12531.58 50.35 54921.45 88888.00 2011-05-29 10:41:05.750 149 12531.67 50.40 54921.45 88888.00 2011-05-29 10:41:05.875 149 12531.77 50.45 54921.47 88888.00 2011-05-29 10:41:06.000 149 12531.80 50.50 54921.45 88888.00 2011-05-29 10:41:06.125 149 12531.80 50.55 54921.50 88888.00 2011-05-29 10:41:06.250 149 12531.73 50.65 54921.53 88888.00 2011-05-29 10:41:06.375 149 12531.75 50.75 54921.50 88888.00 2011-05-29 10:41:06.500 149 12531.85 50.85 54921.53 88888.00 2011-05-29 10:41:06.625 149 12531.83 51.00 54921.55 88888.00 2011-05-29 10:41:06.750 149 12531.85 51.12 54921.57 88888.00 2011-05-29 10:41:06.875 149 12531.83 51.25 54921.60 88888.00 2011-05-29 10:41:07.000 149 12531.80 51.40 54921.60 88888.00 2011-05-29 10:41:07.125 149 12531.80 51.55 54921.60 88888.00 2011-05-29 10:41:07.250 149 12531.73 51.83 54921.62 88888.00 2011-05-29 10:41:07.375 149 12531.67 52.02 54921.65 88888.00 2011-05-29 10:41:07.500 149 12531.58 52.25 54921.68 88888.00 2011-05-29 10:41:07.625 149 12531.50 52.52 54921.68 88888.00 2011-05-29 10:41:07.750 149 12531.42 52.80 54921.70 88888.00 2011-05-29 10:41:07.875 149 12531.33 53.08 54921.72 88888.00 2011-05-29 10:41:08.000 149 12531.08 53.38 54921.70 88888.00 2011-05-29 10:41:08.125 149 12530.80 53.70 54921.75 88888.00 2011-05-29 10:41:08.250 149 12530.48 54.12 54921.80 88888.00 2011-05-29 10:41:08.375 149 12530.20 54.42 54921.82 88888.00 2011-05-29 10:41:08.500 149 12529.73 54.75 54921.88 88888.00 2011-05-29 10:41:08.625 149 12529.30 55.12 54921.90 88888.00 2011-05-29 10:41:08.750 149 12528.88 55.48 54921.93 88888.00 2011-05-29 10:41:08.875 149 12528.40 55.88 54922.00 88888.00 2011-05-29 10:41:09.000 149 12527.88 56.20 54922.05 88888.00 2011-05-29 10:41:09.125 149 12527.25 56.50 54922.10 88888.00 2011-05-29 10:41:09.250 149 12526.67 56.83 54922.20 88888.00 2011-05-29 10:41:09.375 149 12526.15 57.08 54922.22 88888.00 2011-05-29 10:41:09.500 149 12525.58 57.27 54922.30 88888.00 2011-05-29 10:41:09.625 149 12525.05 57.40 54922.35 88888.00 2011-05-29 10:41:09.750 149 12524.60 57.55 54922.43 88888.00 2011-05-29 10:41:09.875 149 12524.10 57.62 54922.50 88888.00 2011-05-29 10:41:10.000 149 12523.73 57.67 54922.60 88888.00 2011-05-29 10:41:10.125 149 12523.38 57.70 54922.68 88888.00 2011-05-29 10:41:10.250 149 12522.98 57.73 54922.80 88888.00 2011-05-29 10:41:10.375 149 12522.75 57.73 54922.88 88888.00 2011-05-29 10:41:10.500 149 12522.55 57.65 54922.95 88888.00 2011-05-29 10:41:10.625 149 12522.38 57.62 54923.07 88888.00 2011-05-29 10:41:10.750 149 12522.17 57.52 54923.15 88888.00 2011-05-29 10:41:10.875 149 12522.00 57.40 54923.25 88888.00 2011-05-29 10:41:11.000 149 12521.83 57.25 54923.32 88888.00 2011-05-29 10:41:11.125 149 12521.73 57.08 54923.45 88888.00 2011-05-29 10:41:11.250 149 12521.67 56.85 54923.57 88888.00 2011-05-29 10:41:11.375 149 12521.75 56.73 54923.62 88888.00 2011-05-29 10:41:11.500 149 12521.75 56.55 54923.72 88888.00 2011-05-29 10:41:11.625 149 12521.77 56.40 54923.82 88888.00 2011-05-29 10:41:11.750 149 12521.83 56.20 54923.95 88888.00 2011-05-29 10:41:11.875 149 12521.95 56.05 54924.07 88888.00 2011-05-29 10:41:12.000 149 12522.02 55.85 54924.18 88888.00 2011-05-29 10:41:12.125 149 12522.10 55.65 54924.25 88888.00 2011-05-29 10:41:12.250 149 12522.12 55.38 54924.38 88888.00 2011-05-29 10:41:12.375 149 12522.33 55.27 54924.47 88888.00 2011-05-29 10:41:12.500 149 12522.52 55.12 54924.57 88888.00 2011-05-29 10:41:12.625 149 12522.62 54.92 54924.65 88888.00 2011-05-29 10:41:12.750 149 12522.73 54.70 54924.72 88888.00 2011-05-29 10:41:12.875 149 12522.92 54.52 54924.82 88888.00 2011-05-29 10:41:13.000 149 12523.10 54.38 54924.90 88888.00 2011-05-29 10:41:13.125 149 12523.27 54.17 54924.97 88888.00 2011-05-29 10:41:13.250 149 12523.52 53.90 54925.10 88888.00 2011-05-29 10:41:13.375 149 12523.73 53.73 54925.12 88888.00 2011-05-29 10:41:13.500 149 12523.88 53.52 54925.22 88888.00 2011-05-29 10:41:13.625 149 12524.02 53.30 54925.28 88888.00 2011-05-29 10:41:13.750 149 12524.20 53.05 54925.32 88888.00 2011-05-29 10:41:13.875 149 12524.42 52.83 54925.40 88888.00 2011-05-29 10:41:14.000 149 12524.62 52.58 54925.47 88888.00 2011-05-29 10:41:14.125 149 12524.77 52.33 54925.55 88888.00 2011-05-29 10:41:14.250 149 12524.92 52.02 54925.55 88888.00 2011-05-29 10:41:14.375 149 12525.10 51.83 54925.62 88888.00 2011-05-29 10:41:14.500 149 12525.38 51.58 54925.65 88888.00 2011-05-29 10:41:14.625 149 12525.60 51.35 54925.65 88888.00 2011-05-29 10:41:14.750 149 12525.77 51.15 54925.68 88888.00 2011-05-29 10:41:14.875 149 12526.00 50.90 54925.72 88888.00 2011-05-29 10:41:15.000 149 12526.25 50.67 54925.78 88888.00 2011-05-29 10:41:15.125 149 12526.45 50.40 54925.82 88888.00 2011-05-29 10:41:15.250 149 12526.62 50.17 54925.85 88888.00 2011-05-29 10:41:15.375 149 12526.85 50.00 54925.90 88888.00 2011-05-29 10:41:15.500 149 12526.98 49.77 54925.93 88888.00 2011-05-29 10:41:15.625 149 12527.20 49.60 54925.95 88888.00 2011-05-29 10:41:15.750 149 12527.38 49.42 54925.95 88888.00 2011-05-29 10:41:15.875 149 12527.65 49.23 54926.00 88888.00 2011-05-29 10:41:16.000 149 12527.90 49.05 54926.03 88888.00 2011-05-29 10:41:16.125 149 12528.08 48.92 54926.05 88888.00 2011-05-29 10:41:16.250 149 12528.25 48.70 54926.03 88888.00 2011-05-29 10:41:16.375 149 12528.40 48.52 54926.00 88888.00 2011-05-29 10:41:16.500 149 12528.62 48.35 54926.05 88888.00 2011-05-29 10:41:16.625 149 12528.83 48.17 54926.05 88888.00 2011-05-29 10:41:16.750 149 12529.12 48.00 54926.05 88888.00 2011-05-29 10:41:16.875 149 12529.42 47.85 54926.05 88888.00 2011-05-29 10:41:17.000 149 12529.62 47.70 54926.05 88888.00 2011-05-29 10:41:17.125 149 12529.77 47.50 54926.07 88888.00 2011-05-29 10:41:17.250 149 12530.00 47.25 54926.05 88888.00 2011-05-29 10:41:17.375 149 12530.27 47.12 54926.03 88888.00 2011-05-29 10:41:17.500 149 12530.48 46.92 54926.05 88888.00 2011-05-29 10:41:17.625 149 12530.65 46.67 54926.05 88888.00 2011-05-29 10:41:17.750 149 12530.75 46.45 54926.03 88888.00 2011-05-29 10:41:17.875 149 12530.90 46.23 54926.00 88888.00 2011-05-29 10:41:18.000 149 12531.12 46.05 54926.00 88888.00 2011-05-29 10:41:18.125 149 12531.30 45.88 54926.05 88888.00 2011-05-29 10:41:18.250 149 12531.42 45.65 54926.10 88888.00 2011-05-29 10:41:18.375 149 12531.58 45.52 54926.10 88888.00 2011-05-29 10:41:18.500 149 12531.70 45.40 54926.10 88888.00 2011-05-29 10:41:18.625 149 12531.77 45.27 54926.10 88888.00 2011-05-29 10:41:18.750 149 12531.73 45.15 54926.07 88888.00 2011-05-29 10:41:18.875 149 12531.73 45.12 54926.10 88888.00 2011-05-29 10:41:19.000 149 12531.77 45.12 54926.10 88888.00 2011-05-29 10:41:19.125 149 12531.77 45.23 54926.10 88888.00 2011-05-29 10:41:19.250 149 12531.73 45.35 54926.12 88888.00 2011-05-29 10:41:19.375 149 12531.73 45.40 54926.10 88888.00 2011-05-29 10:41:19.500 149 12531.77 45.55 54926.07 88888.00 2011-05-29 10:41:19.625 149 12531.80 45.67 54926.05 88888.00 2011-05-29 10:41:19.750 149 12531.70 45.85 54926.05 88888.00 2011-05-29 10:41:19.875 149 12531.62 46.02 54926.03 88888.00 2011-05-29 10:41:20.000 149 12531.65 46.20 54926.00 88888.00 2011-05-29 10:41:20.125 149 12531.75 46.27 54925.97 88888.00 2011-05-29 10:41:20.250 149 12531.77 46.35 54925.93 88888.00 2011-05-29 10:41:20.375 149 12531.83 46.42 54925.90 88888.00 2011-05-29 10:41:20.500 149 12531.90 46.45 54925.85 88888.00 2011-05-29 10:41:20.625 149 12532.00 46.48 54925.82 88888.00 2011-05-29 10:41:20.750 149 12532.10 46.48 54925.82 88888.00 2011-05-29 10:41:20.875 149 12532.23 46.42 54925.80 88888.00 2011-05-29 10:41:21.000 149 12532.40 46.33 54925.70 88888.00 2011-05-29 10:41:21.125 149 12532.60 46.27 54925.70 88888.00 2011-05-29 10:41:21.250 149 12532.75 46.20 54925.68 88888.00 2011-05-29 10:41:21.375 149 12532.90 46.10 54925.65 88888.00 2011-05-29 10:41:21.500 149 12533.08 45.95 54925.60 88888.00 2011-05-29 10:41:21.625 149 12533.23 45.75 54925.55 88888.00 2011-05-29 10:41:21.750 149 12533.40 45.60 54925.50 88888.00 2011-05-29 10:41:21.875 149 12533.65 45.52 54925.47 88888.00 2011-05-29 10:41:22.000 149 12533.92 45.38 54925.45 88888.00 2011-05-29 10:41:22.125 149 12534.17 45.20 54925.38 88888.00 2011-05-29 10:41:22.250 149 12534.48 44.98 54925.30 88888.00 2011-05-29 10:41:22.375 149 12534.80 44.88 54925.25 88888.00 2011-05-29 10:41:22.500 149 12535.10 44.77 54925.22 88888.00 2011-05-29 10:41:22.625 149 12535.30 44.65 54925.18 88888.00 2011-05-29 10:41:22.750 149 12535.52 44.48 54925.10 88888.00 2011-05-29 10:41:22.875 149 12535.85 44.38 54925.03 88888.00 2011-05-29 10:41:23.000 149 12536.15 44.20 54924.93 88888.00 2011-05-29 10:41:23.125 149 12536.42 44.08 54924.88 88888.00 2011-05-29 10:41:23.250 149 12536.70 43.98 54924.82 88888.00 2011-05-29 10:41:23.375 149 12536.95 43.92 54924.78 88888.00 2011-05-29 10:41:23.500 149 12537.30 43.85 54924.70 88888.00 2011-05-29 10:41:23.625 149 12537.62 43.75 54924.62 88888.00 2011-05-29 10:41:23.750 149 12537.90 43.65 54924.57 88888.00 2011-05-29 10:41:23.875 149 12538.17 43.67 54924.53 88888.00 2011-05-29 10:41:24.000 149 12538.38 43.62 54924.43 88888.00 2011-05-29 10:41:24.125 149 12538.60 43.58 54924.35 88888.00 2011-05-29 10:41:24.250 149 12538.83 43.55 54924.25 88888.00 2011-05-29 10:41:24.375 149 12539.08 43.55 54924.20 88888.00 2011-05-29 10:41:24.500 149 12539.33 43.60 54924.15 88888.00 2011-05-29 10:41:24.625 149 12539.60 43.67 54924.07 88888.00 2011-05-29 10:41:24.750 149 12539.90 43.80 54924.03 88888.00 2011-05-29 10:41:24.875 149 12540.10 43.85 54923.93 88888.00 2011-05-29 10:41:25.000 149 12540.40 43.90 54923.88 88888.00 2011-05-29 10:41:25.125 149 12540.65 44.00 54923.82 88888.00 2011-05-29 10:41:25.250 149 12540.83 44.10 54923.75 88888.00 2011-05-29 10:41:25.375 149 12541.10 44.20 54923.68 88888.00 2011-05-29 10:41:25.500 149 12541.35 44.27 54923.60 88888.00 2011-05-29 10:41:25.625 149 12541.48 44.38 54923.50 88888.00 2011-05-29 10:41:25.750 149 12541.65 44.50 54923.45 88888.00 2011-05-29 10:41:25.875 149 12541.92 44.65 54923.40 88888.00 2011-05-29 10:41:26.000 149 12542.12 44.80 54923.38 88888.00 2011-05-29 10:41:26.125 149 12542.33 44.92 54923.28 88888.00 2011-05-29 10:41:26.250 149 12542.48 45.00 54923.22 88888.00 2011-05-29 10:41:26.375 149 12542.73 45.10 54923.15 88888.00 2011-05-29 10:41:26.500 149 12542.88 45.20 54923.12 88888.00 2011-05-29 10:41:26.625 149 12543.10 45.33 54923.05 88888.00 2011-05-29 10:41:26.750 149 12543.30 45.45 54923.03 88888.00 2011-05-29 10:41:26.875 149 12543.42 45.55 54922.97 88888.00 2011-05-29 10:41:27.000 149 12543.58 45.60 54922.90 88888.00 2011-05-29 10:41:27.125 149 12543.83 45.65 54922.85 88888.00 2011-05-29 10:41:27.250 149 12543.98 45.67 54922.80 88888.00 2011-05-29 10:41:27.375 149 12544.10 45.75 54922.78 88888.00 2011-05-29 10:41:27.500 149 12544.30 45.80 54922.75 88888.00 2011-05-29 10:41:27.625 149 12544.50 45.85 54922.68 88888.00 2011-05-29 10:41:27.750 149 12544.75 45.85 54922.60 88888.00 2011-05-29 10:41:27.875 149 12544.95 45.85 54922.57 88888.00 2011-05-29 10:41:28.000 149 12545.08 45.77 54922.53 88888.00 2011-05-29 10:41:28.125 149 12545.12 45.73 54922.47 88888.00 2011-05-29 10:41:28.250 149 12545.17 45.73 54922.43 88888.00 2011-05-29 10:41:28.375 149 12545.42 45.73 54922.43 88888.00 2011-05-29 10:41:28.500 149 12545.65 45.65 54922.40 88888.00 2011-05-29 10:41:28.625 149 12545.80 45.55 54922.32 88888.00 2011-05-29 10:41:28.750 149 12545.95 45.45 54922.28 88888.00 2011-05-29 10:41:28.875 149 12546.08 45.38 54922.25 88888.00 2011-05-29 10:41:29.000 149 12546.30 45.33 54922.22 88888.00 2011-05-29 10:41:29.125 149 12546.42 45.35 54922.18 88888.00 2011-05-29 10:41:29.250 149 12546.52 45.25 54922.10 88888.00 2011-05-29 10:41:29.375 149 12546.62 45.27 54922.07 88888.00 2011-05-29 10:41:29.500 149 12546.70 45.30 54922.05 88888.00 2011-05-29 10:41:29.625 149 12546.73 45.38 54922.03 88888.00 2011-05-29 10:41:29.750 149 12546.70 45.45 54922.00 88888.00 2011-05-29 10:41:29.875 149 12546.73 45.55 54921.95 88888.00 2011-05-29 10:41:30.000 149 12546.70 45.65 54921.90 88888.00 2011-05-29 10:41:30.125 149 12546.60 45.80 54921.88 88888.00 2011-05-29 10:41:30.250 149 12546.50 46.05 54921.88 88888.00 2011-05-29 10:41:30.375 149 12546.40 46.23 54921.80 88888.00 2011-05-29 10:41:30.500 149 12546.30 46.45 54921.80 88888.00 2011-05-29 10:41:30.625 149 12546.17 46.73 54921.78 88888.00 2011-05-29 10:41:30.750 149 12546.05 47.00 54921.75 88888.00 2011-05-29 10:41:30.875 149 12546.00 47.25 54921.70 88888.00 2011-05-29 10:41:31.000 149 12545.85 47.52 54921.65 88888.00 2011-05-29 10:41:31.125 149 12545.77 47.77 54921.62 88888.00 2011-05-29 10:41:31.250 149 12545.70 48.05 54921.60 88888.00 2011-05-29 10:41:31.375 149 12545.65 48.20 54921.57 88888.00 2011-05-29 10:41:31.500 149 12545.62 48.45 54921.57 88888.00 2011-05-29 10:41:31.625 149 12545.60 48.65 54921.55 88888.00 2011-05-29 10:41:31.750 149 12545.62 48.83 54921.53 88888.00 2011-05-29 10:41:31.875 149 12545.67 49.00 54921.53 88888.00 2011-05-29 10:41:32.000 149 12545.73 49.15 54921.50 88888.00 2011-05-29 10:41:32.125 149 12545.77 49.27 54921.50 88888.00 2011-05-29 10:41:32.250 149 12545.73 49.33 54921.47 88888.00 2011-05-29 10:41:32.375 149 12545.77 49.40 54921.43 88888.00 2011-05-29 10:41:32.500 149 12545.80 49.45 54921.40 88888.00 2011-05-29 10:41:32.625 149 12545.85 49.50 54921.38 88888.00 2011-05-29 10:41:32.750 149 12545.95 49.58 54921.35 88888.00 2011-05-29 10:41:32.875 149 12546.08 49.62 54921.35 88888.00 2011-05-29 10:41:33.000 149 12546.20 49.62 54921.32 88888.00 2011-05-29 10:41:33.125 149 12546.27 49.62 54921.30 88888.00 2011-05-29 10:41:33.250 149 12546.40 49.62 54921.30 88888.00 2011-05-29 10:41:33.375 149 12546.48 49.65 54921.30 88888.00 2011-05-29 10:41:33.500 149 12546.45 49.62 54921.25 88888.00 2011-05-29 10:41:33.625 149 12546.52 49.55 54921.22 88888.00 2011-05-29 10:41:33.750 149 12546.73 49.58 54921.20 88888.00 2011-05-29 10:41:33.875 149 12546.83 49.50 54921.18 88888.00 2011-05-29 10:41:34.000 149 12546.88 49.38 54921.12 88888.00 2011-05-29 10:41:34.125 149 12546.92 49.35 54921.12 88888.00 2011-05-29 10:41:34.250 149 12546.98 49.25 54921.15 88888.00 2011-05-29 10:41:34.375 149 12547.10 49.23 54921.12 88888.00 2011-05-29 10:41:34.500 149 12547.10 49.10 54921.10 88888.00 2011-05-29 10:41:34.625 149 12547.15 49.00 54921.10 88888.00 2011-05-29 10:41:34.750 149 12547.15 48.90 54921.10 88888.00 2011-05-29 10:41:34.875 149 12547.08 48.80 54921.10 88888.00 2011-05-29 10:41:35.000 149 12547.08 48.73 54921.07 88888.00 2011-05-29 10:41:35.125 149 12547.05 48.60 54921.07 88888.00 2011-05-29 10:41:35.250 149 12546.95 48.42 54921.05 88888.00 2011-05-29 10:41:35.375 149 12546.98 48.33 54921.05 88888.00 2011-05-29 10:41:35.500 149 12547.00 48.23 54921.03 88888.00 2011-05-29 10:41:35.625 149 12547.02 48.15 54921.03 88888.00 2011-05-29 10:41:35.750 149 12547.05 48.08 54921.05 88888.00 2011-05-29 10:41:35.875 149 12547.10 48.00 54921.03 88888.00 2011-05-29 10:41:36.000 149 12547.08 47.83 54921.00 88888.00 2011-05-29 10:41:36.125 149 12547.02 47.73 54920.97 88888.00 2011-05-29 10:41:36.250 149 12546.98 47.62 54921.03 88888.00 2011-05-29 10:41:36.375 149 12547.08 47.58 54921.03 88888.00 2011-05-29 10:41:36.500 149 12547.15 47.52 54921.03 88888.00 2011-05-29 10:41:36.625 149 12547.20 47.50 54921.03 88888.00 2011-05-29 10:41:36.750 149 12547.20 47.48 54921.05 88888.00 2011-05-29 10:41:36.875 149 12547.20 47.42 54921.07 88888.00 2011-05-29 10:41:37.000 149 12547.23 47.38 54921.05 88888.00 2011-05-29 10:41:37.125 149 12547.25 47.33 54921.05 88888.00 2011-05-29 10:41:37.250 149 12547.27 47.27 54921.07 88888.00 2011-05-29 10:41:37.375 149 12547.30 47.27 54921.07 88888.00 2011-05-29 10:41:37.500 149 12547.33 47.17 54921.12 88888.00 2011-05-29 10:41:37.625 149 12547.35 47.12 54921.12 88888.00 2011-05-29 10:41:37.750 149 12547.40 47.05 54921.15 88888.00 2011-05-29 10:41:37.875 149 12547.40 46.95 54921.18 88888.00 2011-05-29 10:41:38.000 149 12547.42 46.85 54921.18 88888.00 2011-05-29 10:41:38.125 149 12547.38 46.77 54921.20 88888.00 2011-05-29 10:41:38.250 149 12547.40 46.62 54921.22 88888.00 2011-05-29 10:41:38.375 149 12547.48 46.52 54921.28 88888.00 2011-05-29 10:41:38.500 149 12547.50 46.42 54921.32 88888.00 2011-05-29 10:41:38.625 149 12547.52 46.30 54921.32 88888.00 2011-05-29 10:41:38.750 149 12547.58 46.20 54921.38 88888.00 2011-05-29 10:41:38.875 149 12547.58 46.10 54921.40 88888.00 2011-05-29 10:41:39.000 149 12547.52 46.00 54921.40 88888.00 2011-05-29 10:41:39.125 149 12547.42 45.88 54921.43 88888.00 2011-05-29 10:41:39.250 149 12547.35 45.75 54921.50 88888.00 2011-05-29 10:41:39.375 149 12547.30 45.67 54921.53 88888.00 2011-05-29 10:41:39.500 149 12547.25 45.60 54921.55 88888.00 2011-05-29 10:41:39.625 149 12547.15 45.55 54921.60 88888.00 2011-05-29 10:41:39.750 149 12547.02 45.55 54921.62 88888.00 2011-05-29 10:41:39.875 149 12546.95 45.50 54921.68 88888.00 2011-05-29 10:41:40.000 149 12546.83 45.55 54921.72 88888.00 2011-05-29 10:41:40.125 149 12546.62 45.58 54921.75 88888.00 2011-05-29 10:41:40.250 149 12546.38 45.60 54921.82 88888.00 2011-05-29 10:41:40.375 149 12546.20 45.70 54921.85 88888.00 2011-05-29 10:41:40.500 149 12546.08 45.77 54921.85 88888.00 2011-05-29 10:41:40.625 149 12545.92 45.85 54921.90 88888.00 2011-05-29 10:41:40.750 149 12545.80 45.98 54921.95 88888.00 2011-05-29 10:41:40.875 149 12545.62 46.05 54922.00 88888.00 2011-05-29 10:41:41.000 149 12545.45 46.15 54922.00 88888.00 2011-05-29 10:41:41.125 149 12545.27 46.30 54922.03 88888.00 2011-05-29 10:41:41.250 149 12545.08 46.38 54922.05 88888.00 2011-05-29 10:41:41.375 149 12544.95 46.45 54922.05 88888.00 2011-05-29 10:41:41.500 149 12544.85 46.52 54922.05 88888.00 2011-05-29 10:41:41.625 149 12544.83 46.62 54922.07 88888.00 2011-05-29 10:41:41.750 149 12544.70 46.77 54922.15 88888.00 2011-05-29 10:41:41.875 149 12544.58 46.85 54922.15 88888.00 2011-05-29 10:41:42.000 149 12544.45 46.95 54922.18 88888.00 2011-05-29 10:41:42.125 149 12544.35 47.02 54922.20 88888.00 2011-05-29 10:41:42.250 149 12544.23 47.12 54922.22 88888.00 2011-05-29 10:41:42.375 149 12544.15 47.25 54922.25 88888.00 2011-05-29 10:41:42.500 149 12544.02 47.35 54922.28 88888.00 2011-05-29 10:41:42.625 149 12543.98 47.52 54922.32 88888.00 2011-05-29 10:41:42.750 149 12543.90 47.67 54922.35 88888.00 2011-05-29 10:41:42.875 149 12543.77 47.80 54922.38 88888.00 2011-05-29 10:41:43.000 149 12543.70 47.98 54922.40 88888.00 2011-05-29 10:41:43.125 149 12543.60 48.15 54922.43 88888.00 2011-05-29 10:41:43.250 149 12543.45 48.38 54922.45 88888.00 2011-05-29 10:41:43.375 149 12543.38 48.52 54922.47 88888.00 2011-05-29 10:41:43.500 149 12543.30 48.67 54922.53 88888.00 2011-05-29 10:41:43.625 149 12543.23 48.83 54922.57 88888.00 2011-05-29 10:41:43.750 149 12543.15 49.00 54922.62 88888.00 2011-05-29 10:41:43.875 149 12543.05 49.15 54922.62 88888.00 2011-05-29 10:41:44.000 149 12542.98 49.27 54922.68 88888.00 2011-05-29 10:41:44.125 149 12542.92 49.40 54922.70 88888.00 2011-05-29 10:41:44.250 149 12542.85 49.50 54922.70 88888.00 2011-05-29 10:41:44.375 149 12542.77 49.60 54922.72 88888.00 2011-05-29 10:41:44.500 149 12542.70 49.67 54922.75 88888.00 2011-05-29 10:41:44.625 149 12542.70 49.80 54922.80 88888.00 2011-05-29 10:41:44.750 149 12542.65 49.85 54922.80 88888.00 2011-05-29 10:41:44.875 149 12542.52 49.90 54922.82 88888.00 2011-05-29 10:41:45.000 149 12542.45 50.02 54922.85 88888.00 2011-05-29 10:41:45.125 149 12542.48 50.08 54922.95 88888.00 2011-05-29 10:41:45.250 149 12542.35 50.12 54923.00 88888.00 2011-05-29 10:41:45.375 149 12542.15 50.10 54923.00 88888.00 2011-05-29 10:41:45.500 149 12542.05 50.05 54923.03 88888.00 2011-05-29 10:41:45.625 149 12541.98 50.05 54923.10 88888.00 2011-05-29 10:41:45.750 149 12541.88 50.12 54923.15 88888.00 2011-05-29 10:41:45.875 149 12541.70 50.10 54923.20 88888.00 2011-05-29 10:41:46.000 149 12541.52 50.08 54923.22 88888.00 2011-05-29 10:41:46.125 149 12541.33 50.05 54923.28 88888.00 2011-05-29 10:41:46.250 149 12541.12 50.05 54923.35 88888.00 2011-05-29 10:41:46.375 149 12541.00 50.02 54923.38 88888.00 2011-05-29 10:41:46.500 149 12540.85 50.00 54923.47 88888.00 2011-05-29 10:41:46.625 149 12540.70 49.92 54923.53 88888.00 2011-05-29 10:41:46.750 149 12540.52 49.83 54923.53 88888.00 2011-05-29 10:41:46.875 149 12540.38 49.75 54923.60 88888.00 2011-05-29 10:41:47.000 149 12540.25 49.70 54923.65 88888.00 2011-05-29 10:41:47.125 149 12540.08 49.60 54923.68 88888.00 2011-05-29 10:41:47.250 149 12539.92 49.55 54923.72 88888.00 2011-05-29 10:41:47.375 149 12539.90 49.52 54923.80 88888.00 2011-05-29 10:41:47.500 149 12539.83 49.50 54923.88 88888.00 2011-05-29 10:41:47.625 149 12539.77 49.42 54923.90 88888.00 2011-05-29 10:41:47.750 149 12539.65 49.40 54923.93 88888.00 2011-05-29 10:41:47.875 149 12539.58 49.42 54923.97 88888.00 2011-05-29 10:41:48.000 149 12539.45 49.50 54924.03 88888.00 2011-05-29 10:41:48.125 149 12539.30 49.52 54924.05 88888.00 2011-05-29 10:41:48.250 149 12539.15 49.60 54924.10 88888.00 2011-05-29 10:41:48.375 149 12539.12 49.67 54924.12 88888.00 2011-05-29 10:41:48.500 149 12539.05 49.75 54924.20 88888.00 2011-05-29 10:41:48.625 149 12539.02 49.88 54924.22 88888.00 2011-05-29 10:41:48.750 149 12538.95 50.00 54924.22 88888.00 2011-05-29 10:41:48.875 149 12538.83 50.05 54924.25 88888.00 2011-05-29 10:41:49.000 149 12538.73 50.17 54924.30 88888.00 2011-05-29 10:41:49.125 149 12538.67 50.27 54924.32 88888.00 2011-05-29 10:41:49.250 149 12538.65 50.35 54924.38 88888.00 2011-05-29 10:41:49.375 149 12538.70 50.42 54924.40 88888.00 2011-05-29 10:41:49.500 149 12538.77 50.52 54924.43 88888.00 2011-05-29 10:41:49.625 149 12538.80 50.55 54924.45 88888.00 2011-05-29 10:41:49.750 149 12538.80 50.58 54924.47 88888.00 2011-05-29 10:41:49.875 149 12538.83 50.58 54924.50 88888.00 2011-05-29 10:41:50.000 149 12538.85 50.55 54924.47 88888.00 2011-05-29 10:41:50.125 149 12538.88 50.48 54924.50 88888.00 2011-05-29 10:41:50.250 149 12538.90 50.48 54924.55 88888.00 2011-05-29 10:41:50.375 149 12539.08 50.45 54924.60 88888.00 2011-05-29 10:41:50.500 149 12539.20 50.40 54924.60 88888.00 2011-05-29 10:41:50.625 149 12539.20 50.27 54924.60 88888.00 2011-05-29 10:41:50.750 149 12539.27 50.20 54924.62 88888.00 2011-05-29 10:41:50.875 149 12539.42 50.12 54924.68 88888.00 2011-05-29 10:41:51.000 149 12539.50 49.95 54924.62 88888.00 2011-05-29 10:41:51.125 149 12539.58 49.80 54924.65 88888.00 2011-05-29 10:41:51.250 149 12539.65 49.67 54924.72 88888.00 2011-05-29 10:41:51.375 149 12539.77 49.58 54924.72 88888.00 2011-05-29 10:41:51.500 149 12539.90 49.42 54924.75 88888.00 2011-05-29 10:41:51.625 149 12540.02 49.23 54924.75 88888.00 2011-05-29 10:41:51.750 149 12540.23 49.05 54924.78 88888.00 2011-05-29 10:41:51.875 149 12540.38 48.92 54924.75 88888.00 2011-05-29 10:41:52.000 149 12540.58 48.77 54924.78 88888.00 2011-05-29 10:41:52.125 149 12540.75 48.60 54924.80 88888.00 2011-05-29 10:41:52.250 149 12540.90 48.38 54924.82 88888.00 2011-05-29 10:41:52.375 149 12541.05 48.20 54924.80 88888.00 2011-05-29 10:41:52.500 149 12541.17 48.08 54924.82 88888.00 2011-05-29 10:41:52.625 149 12541.30 47.90 54924.85 88888.00 2011-05-29 10:41:52.750 149 12541.38 47.70 54924.85 88888.00 2011-05-29 10:41:52.875 149 12541.50 47.48 54924.82 88888.00 2011-05-29 10:41:53.000 149 12541.58 47.27 54924.85 88888.00 2011-05-29 10:41:53.125 149 12541.67 47.12 54924.88 88888.00 2011-05-29 10:41:53.250 149 12541.73 46.95 54924.88 88888.00 2011-05-29 10:41:53.375 149 12541.92 46.80 54924.90 88888.00 2011-05-29 10:41:53.500 149 12542.12 46.67 54924.90 88888.00 2011-05-29 10:41:53.625 149 12542.25 46.55 54924.95 88888.00 2011-05-29 10:41:53.750 149 12542.38 46.48 54924.95 88888.00 2011-05-29 10:41:53.875 149 12542.45 46.35 54924.93 88888.00 2011-05-29 10:41:54.000 149 12542.50 46.27 54924.93 88888.00 2011-05-29 10:41:54.125 149 12542.60 46.20 54924.93 88888.00 2011-05-29 10:41:54.250 149 12542.70 46.12 54924.93 88888.00 2011-05-29 10:41:54.375 149 12542.85 46.17 54924.93 88888.00 2011-05-29 10:41:54.500 149 12543.00 46.20 54924.95 88888.00 2011-05-29 10:41:54.625 149 12543.12 46.25 54924.95 88888.00 2011-05-29 10:41:54.750 149 12543.25 46.27 54924.90 88888.00 2011-05-29 10:41:54.875 149 12543.45 46.38 54924.93 88888.00 2011-05-29 10:41:55.000 149 12543.60 46.52 54924.93 88888.00 2011-05-29 10:41:55.125 149 12543.77 46.70 54924.93 88888.00 2011-05-29 10:41:55.250 149 12543.92 46.88 54924.88 88888.00 2011-05-29 10:41:55.375 149 12544.12 47.02 54924.85 88888.00 2011-05-29 10:41:55.500 149 12544.30 47.20 54924.82 88888.00 2011-05-29 10:41:55.625 149 12544.52 47.45 54924.85 88888.00 2011-05-29 10:41:55.750 149 12544.70 47.75 54924.82 88888.00 2011-05-29 10:41:55.875 149 12544.83 48.02 54924.80 88888.00 2011-05-29 10:41:56.000 149 12544.90 48.30 54924.78 88888.00 2011-05-29 10:41:56.125 149 12545.00 48.65 54924.75 88888.00 2011-05-29 10:41:56.250 149 12545.10 49.00 54924.75 88888.00 2011-05-29 10:41:56.375 149 12545.27 49.35 54924.72 88888.00 2011-05-29 10:41:56.500 149 12545.38 49.70 54924.68 88888.00 2011-05-29 10:41:56.625 149 12545.38 50.05 54924.65 88888.00 2011-05-29 10:41:56.750 149 12545.33 50.40 54924.62 88888.00 2011-05-29 10:41:56.875 149 12545.35 50.77 54924.62 88888.00 2011-05-29 10:41:57.000 149 12545.40 51.20 54924.57 88888.00 2011-05-29 10:41:57.125 149 12545.33 51.58 54924.55 88888.00 2011-05-29 10:41:57.250 149 12545.15 52.00 54924.53 88888.00 2011-05-29 10:41:57.375 149 12544.98 52.35 54924.53 88888.00 2011-05-29 10:41:57.500 149 12544.75 52.77 54924.47 88888.00 2011-05-29 10:41:57.625 149 12544.58 53.15 54924.43 88888.00 2011-05-29 10:41:57.750 149 12544.42 53.52 54924.43 88888.00 2011-05-29 10:41:57.875 149 12544.17 53.88 54924.43 88888.00 2011-05-29 10:41:58.000 149 12543.92 54.25 54924.43 88888.00 2011-05-29 10:41:58.125 149 12543.60 54.60 54924.43 88888.00 2011-05-29 10:41:58.250 149 12543.25 55.00 54924.45 88888.00 2011-05-29 10:41:58.375 149 12542.98 55.23 54924.45 88888.00 2011-05-29 10:41:58.500 149 12542.65 55.48 54924.45 88888.00 2011-05-29 10:41:58.625 149 12542.35 55.70 54924.45 88888.00 2011-05-29 10:41:58.750 149 12541.95 55.92 54924.47 88888.00 2011-05-29 10:41:58.875 149 12541.60 56.12 54924.50 88888.00 2011-05-29 10:41:59.000 149 12541.23 56.25 54924.50 88888.00 2011-05-29 10:41:59.125 149 12540.85 56.33 54924.50 88888.00 2011-05-29 10:41:59.250 149 12540.42 56.40 54924.53 88888.00 2011-05-29 10:41:59.375 149 12540.08 56.48 54924.57 88888.00 2011-05-29 10:41:59.500 149 12539.77 56.52 54924.60 88888.00 2011-05-29 10:41:59.625 149 12539.45 56.52 54924.60 88888.00 2011-05-29 10:41:59.750 149 12539.15 56.48 54924.60 88888.00 2011-05-29 10:41:59.875 149 12538.92 56.45 54924.68 88888.00 2011-05-29 10:42:00.000 149 12538.67 56.42 54924.68 88888.00 2011-05-29 10:42:00.125 149 12538.33 56.35 54924.75 88888.00 2011-05-29 10:42:00.250 149 12538.02 56.23 54924.78 88888.00 2011-05-29 10:42:00.375 149 12537.88 56.15 54924.78 88888.00 2011-05-29 10:42:00.500 149 12537.77 56.08 54924.80 88888.00 2011-05-29 10:42:00.625 149 12537.65 56.00 54924.82 88888.00 2011-05-29 10:42:00.750 149 12537.52 55.85 54924.82 88888.00 2011-05-29 10:42:00.875 149 12537.35 55.67 54924.80 88888.00 2011-05-29 10:42:01.000 149 12537.23 55.52 54924.82 88888.00 2011-05-29 10:42:01.125 149 12537.17 55.35 54924.82 88888.00 2011-05-29 10:42:01.250 149 12537.10 55.15 54924.82 88888.00 2011-05-29 10:42:01.375 149 12537.08 55.02 54924.85 88888.00 2011-05-29 10:42:01.500 149 12537.12 54.80 54924.82 88888.00 2011-05-29 10:42:01.625 149 12537.27 54.60 54924.80 88888.00 2011-05-29 10:42:01.750 149 12537.35 54.42 54924.80 88888.00 2011-05-29 10:42:01.875 149 12537.38 54.25 54924.82 88888.00 2011-05-29 10:42:02.000 149 12537.48 54.05 54924.82 88888.00 2011-05-29 10:42:02.125 149 12537.58 53.85 54924.78 88888.00 2011-05-29 10:42:02.250 149 12537.65 53.65 54924.78 88888.00 2011-05-29 10:42:02.375 149 12537.77 53.55 54924.78 88888.00 2011-05-29 10:42:02.500 149 12537.95 53.42 54924.78 88888.00 2011-05-29 10:42:02.625 149 12538.12 53.25 54924.75 88888.00 2011-05-29 10:42:02.750 149 12538.27 53.10 54924.75 88888.00 2011-05-29 10:42:02.875 149 12538.40 53.00 54924.72 88888.00 2011-05-29 10:42:03.000 149 12538.58 52.88 54924.70 88888.00 2011-05-29 10:42:03.125 149 12538.70 52.70 54924.70 88888.00 2011-05-29 10:42:03.250 149 12538.95 52.58 54924.72 88888.00 2011-05-29 10:42:03.375 149 12539.20 52.50 54924.72 88888.00 2011-05-29 10:42:03.500 149 12539.33 52.35 54924.70 88888.00 2011-05-29 10:42:03.625 149 12539.45 52.15 54924.70 88888.00 2011-05-29 10:42:03.750 149 12539.65 51.98 54924.68 88888.00 2011-05-29 10:42:03.875 149 12539.88 51.75 54924.68 88888.00 2011-05-29 10:42:04.000 149 12540.02 51.58 54924.65 88888.00 2011-05-29 10:42:04.125 149 12540.17 51.35 54924.65 88888.00 2011-05-29 10:42:04.250 149 12540.35 51.08 54924.62 88888.00 2011-05-29 10:42:04.375 149 12540.55 50.92 54924.65 88888.00 2011-05-29 10:42:04.500 149 12540.75 50.67 54924.65 88888.00 2011-05-29 10:42:04.625 149 12540.98 50.45 54924.65 88888.00 2011-05-29 10:42:04.750 149 12541.20 50.25 54924.65 88888.00 2011-05-29 10:42:04.875 149 12541.42 50.00 54924.65 88888.00 2011-05-29 10:42:05.000 149 12541.55 49.75 54924.60 88888.00 2011-05-29 10:42:05.125 149 12541.67 49.58 54924.60 88888.00 2011-05-29 10:42:05.250 149 12541.95 49.35 54924.62 88888.00 2011-05-29 10:42:05.375 149 12542.15 49.20 54924.62 88888.00 2011-05-29 10:42:05.500 149 12542.33 48.95 54924.60 88888.00 2011-05-29 10:42:05.625 149 12542.52 48.75 54924.55 88888.00 2011-05-29 10:42:05.750 149 12542.75 48.50 54924.55 88888.00 2011-05-29 10:42:05.875 149 12542.95 48.35 54924.53 88888.00 2011-05-29 10:42:06.000 149 12543.17 48.12 54924.53 88888.00 2011-05-29 10:42:06.125 149 12543.40 47.95 54924.50 88888.00 2011-05-29 10:42:06.250 149 12543.58 47.73 54924.50 88888.00 2011-05-29 10:42:06.375 149 12543.77 47.58 54924.45 88888.00 2011-05-29 10:42:06.500 149 12544.02 47.40 54924.43 88888.00 2011-05-29 10:42:06.625 149 12544.20 47.27 54924.38 88888.00 2011-05-29 10:42:06.750 149 12544.33 47.20 54924.43 88888.00 2011-05-29 10:42:06.875 149 12544.42 47.17 54924.45 88888.00 2011-05-29 10:42:07.000 149 12544.60 47.12 54924.43 88888.00 2011-05-29 10:42:07.125 149 12544.77 47.10 54924.43 88888.00 2011-05-29 10:42:07.250 149 12544.80 47.12 54924.45 88888.00 2011-05-29 10:42:07.375 149 12544.80 47.17 54924.43 88888.00 2011-05-29 10:42:07.500 149 12544.83 47.25 54924.43 88888.00 2011-05-29 10:42:07.625 149 12544.92 47.38 54924.43 88888.00 2011-05-29 10:42:07.750 149 12544.95 47.48 54924.40 88888.00 2011-05-29 10:42:07.875 149 12545.00 47.62 54924.40 88888.00 2011-05-29 10:42:08.000 149 12545.10 47.85 54924.38 88888.00 2011-05-29 10:42:08.125 149 12545.17 48.02 54924.35 88888.00 2011-05-29 10:42:08.250 149 12545.20 48.27 54924.35 88888.00 2011-05-29 10:42:08.375 149 12545.20 48.50 54924.32 88888.00 2011-05-29 10:42:08.500 149 12545.12 48.77 54924.32 88888.00 2011-05-29 10:42:08.625 149 12545.17 49.05 54924.32 88888.00 2011-05-29 10:42:08.750 149 12545.20 49.33 54924.35 88888.00 2011-05-29 10:42:08.875 149 12545.12 49.60 54924.38 88888.00 2011-05-29 10:42:09.000 149 12544.95 49.83 54924.38 88888.00 2011-05-29 10:42:09.125 149 12544.95 50.05 54924.38 88888.00 2011-05-29 10:42:09.250 149 12544.85 50.25 54924.43 88888.00 2011-05-29 10:42:09.375 149 12544.75 50.40 54924.40 88888.00 2011-05-29 10:42:09.500 149 12544.67 50.55 54924.43 88888.00 2011-05-29 10:42:09.625 149 12544.62 50.70 54924.45 88888.00 2011-05-29 10:42:09.750 149 12544.50 50.83 54924.47 88888.00 2011-05-29 10:42:09.875 149 12544.40 50.95 54924.50 88888.00 2011-05-29 10:42:10.000 149 12544.23 51.02 54924.45 88888.00 2011-05-29 10:42:10.125 149 12544.17 51.08 54924.45 88888.00 2011-05-29 10:42:10.250 149 12544.08 51.10 54924.55 88888.00 2011-05-29 10:42:10.375 149 12544.00 51.15 54924.60 88888.00 2011-05-29 10:42:10.500 149 12543.85 51.17 54924.62 88888.00 2011-05-29 10:42:10.625 149 12543.67 51.17 54924.68 88888.00 2011-05-29 10:42:10.750 149 12543.52 51.15 54924.68 88888.00 2011-05-29 10:42:10.875 149 12543.40 51.10 54924.72 88888.00 2011-05-29 10:42:11.000 149 12543.30 51.05 54924.72 88888.00 2011-05-29 10:42:11.125 149 12543.20 50.98 54924.75 88888.00 2011-05-29 10:42:11.250 149 12543.00 50.90 54924.78 88888.00 2011-05-29 10:42:11.375 149 12542.90 50.85 54924.80 88888.00 2011-05-29 10:42:11.500 149 12542.85 50.77 54924.82 88888.00 2011-05-29 10:42:11.625 149 12542.70 50.65 54924.85 88888.00 2011-05-29 10:42:11.750 149 12542.55 50.58 54924.88 88888.00 2011-05-29 10:42:11.875 149 12542.48 50.50 54924.90 88888.00 2011-05-29 10:42:12.000 149 12542.40 50.45 54924.95 88888.00 2011-05-29 10:42:12.125 149 12542.30 50.42 54924.97 88888.00 2011-05-29 10:42:12.250 149 12542.15 50.30 54925.03 88888.00 2011-05-29 10:42:12.375 149 12542.02 50.25 54925.05 88888.00 2011-05-29 10:42:12.500 149 12541.88 50.25 54925.07 88888.00 2011-05-29 10:42:12.625 149 12541.75 50.25 54925.10 88888.00 2011-05-29 10:42:12.750 149 12541.62 50.25 54925.15 88888.00 2011-05-29 10:42:12.875 149 12541.48 50.23 54925.18 88888.00 2011-05-29 10:42:13.000 149 12541.33 50.20 54925.22 88888.00 2011-05-29 10:42:13.125 149 12541.12 50.20 54925.28 88888.00 2011-05-29 10:42:13.250 149 12540.85 50.20 54925.30 88888.00 2011-05-29 10:42:13.375 149 12540.70 50.23 54925.35 88888.00 2011-05-29 10:42:13.500 149 12540.58 50.25 54925.38 88888.00 2011-05-29 10:42:13.625 149 12540.40 50.27 54925.40 88888.00 2011-05-29 10:42:13.750 149 12540.23 50.33 54925.45 88888.00 2011-05-29 10:42:13.875 149 12540.00 50.38 54925.47 88888.00 2011-05-29 10:42:14.000 149 12539.83 50.48 54925.53 88888.00 2011-05-29 10:42:14.125 149 12539.65 50.58 54925.57 88888.00 2011-05-29 10:42:14.250 149 12539.48 50.73 54925.65 88888.00 2011-05-29 10:42:14.375 149 12539.27 50.80 54925.68 88888.00 2011-05-29 10:42:14.500 149 12539.08 50.90 54925.75 88888.00 2011-05-29 10:42:14.625 149 12538.80 51.00 54925.80 88888.00 2011-05-29 10:42:14.750 149 12538.55 51.17 54925.90 88888.00 2011-05-29 10:42:14.875 149 12538.38 51.33 54925.97 88888.00 2011-05-29 10:42:15.000 149 12538.20 51.45 54926.05 88888.00 2011-05-29 10:42:15.125 149 12537.95 51.50 54926.10 88888.00 2011-05-29 10:42:15.250 149 12537.80 51.62 54926.20 88888.00 2011-05-29 10:42:15.375 149 12537.67 51.65 54926.22 88888.00 2011-05-29 10:42:15.500 149 12537.55 51.75 54926.28 88888.00 2011-05-29 10:42:15.625 149 12537.42 51.85 54926.38 88888.00 2011-05-29 10:42:15.750 149 12537.42 51.92 54926.45 88888.00 2011-05-29 10:42:15.875 149 12537.35 51.98 54926.47 88888.00 2011-05-29 10:42:16.000 149 12537.35 51.98 54926.53 88888.00 2011-05-29 10:42:16.125 149 12537.27 51.98 54926.62 88888.00 2011-05-29 10:42:16.250 149 12537.20 52.02 54926.70 88888.00 2011-05-29 10:42:16.375 149 12537.30 52.02 54926.78 88888.00 2011-05-29 10:42:16.500 149 12537.38 52.02 54926.82 88888.00 2011-05-29 10:42:16.625 149 12537.40 52.02 54926.85 88888.00 2011-05-29 10:42:16.750 149 12537.45 51.98 54926.90 88888.00 2011-05-29 10:42:16.875 149 12537.60 51.95 54926.97 88888.00 2011-05-29 10:42:17.000 149 12537.70 51.95 54927.00 88888.00 2011-05-29 10:42:17.125 149 12537.73 51.95 54927.07 88888.00 2011-05-29 10:42:17.250 149 12537.77 51.95 54927.12 88888.00 2011-05-29 10:42:17.375 149 12537.90 51.92 54927.15 88888.00 2011-05-29 10:42:17.500 149 12537.95 51.88 54927.15 88888.00 2011-05-29 10:42:17.625 149 12538.00 51.85 54927.18 88888.00 2011-05-29 10:42:17.750 149 12538.10 51.88 54927.22 88888.00 2011-05-29 10:42:17.875 149 12538.27 51.85 54927.25 88888.00 2011-05-29 10:42:18.000 149 12538.40 51.83 54927.30 88888.00 2011-05-29 10:42:18.125 149 12538.55 51.75 54927.28 88888.00 2011-05-29 10:42:18.250 149 12538.67 51.73 54927.32 88888.00 2011-05-29 10:42:18.375 149 12538.77 51.67 54927.30 88888.00 2011-05-29 10:42:18.500 149 12538.88 51.62 54927.32 88888.00 2011-05-29 10:42:18.625 149 12539.08 51.52 54927.35 88888.00 2011-05-29 10:42:18.750 149 12539.30 51.50 54927.35 88888.00 2011-05-29 10:42:18.875 149 12539.52 51.48 54927.38 88888.00 2011-05-29 10:42:19.000 149 12539.70 51.38 54927.32 88888.00 2011-05-29 10:42:19.125 149 12539.90 51.27 54927.35 88888.00 2011-05-29 10:42:19.250 149 12540.08 51.17 54927.35 88888.00 2011-05-29 10:42:19.375 149 12540.25 51.12 54927.32 88888.00 2011-05-29 10:42:19.500 149 12540.45 51.10 54927.35 88888.00 2011-05-29 10:42:19.625 149 12540.70 51.08 54927.35 88888.00 2011-05-29 10:42:19.750 149 12540.90 50.98 54927.30 88888.00 2011-05-29 10:42:19.875 149 12541.05 50.88 54927.30 88888.00 2011-05-29 10:42:20.000 149 12541.23 50.85 54927.28 88888.00 2011-05-29 10:42:20.125 149 12541.45 50.88 54927.28 88888.00 2011-05-29 10:42:20.250 149 12541.62 50.90 54927.25 88888.00 2011-05-29 10:42:20.375 149 12541.83 50.90 54927.22 88888.00 2011-05-29 10:42:20.500 149 12542.02 50.88 54927.22 88888.00 2011-05-29 10:42:20.625 149 12542.20 50.88 54927.20 88888.00 2011-05-29 10:42:20.750 149 12542.35 50.92 54927.18 88888.00 2011-05-29 10:42:20.875 149 12542.48 50.95 54927.18 88888.00 2011-05-29 10:42:21.000 149 12542.60 51.05 54927.20 88888.00 2011-05-29 10:42:21.125 149 12542.77 51.15 54927.20 88888.00 2011-05-29 10:42:21.250 149 12542.95 51.17 54927.18 88888.00 2011-05-29 10:42:21.375 149 12543.05 51.17 54927.12 88888.00 2011-05-29 10:42:21.500 149 12543.12 51.23 54927.12 88888.00 2011-05-29 10:42:21.625 149 12543.20 51.30 54927.15 88888.00 2011-05-29 10:42:21.750 149 12543.35 51.38 54927.15 88888.00 2011-05-29 10:42:21.875 149 12543.58 51.48 54927.15 88888.00 2011-05-29 10:42:22.000 149 12543.70 51.58 54927.12 88888.00 2011-05-29 10:42:22.125 149 12543.83 51.65 54927.07 88888.00 2011-05-29 10:42:22.250 149 12543.98 51.77 54927.10 88888.00 2011-05-29 10:42:22.375 149 12544.12 51.90 54927.10 88888.00 2011-05-29 10:42:22.500 149 12544.25 52.02 54927.10 88888.00 2011-05-29 10:42:22.625 149 12544.38 52.15 54927.07 88888.00 2011-05-29 10:42:22.750 149 12544.50 52.23 54927.07 88888.00 2011-05-29 10:42:22.875 149 12544.65 52.35 54927.07 88888.00 2011-05-29 10:42:23.000 149 12544.85 52.48 54927.05 88888.00 2011-05-29 10:42:23.125 149 12545.05 52.58 54927.05 88888.00 2011-05-29 10:42:23.250 149 12545.15 52.65 54927.00 88888.00 2011-05-29 10:42:23.375 149 12545.33 52.75 54926.97 88888.00 2011-05-29 10:42:23.500 149 12545.58 52.88 54927.00 88888.00 2011-05-29 10:42:23.625 149 12545.75 52.92 54927.00 88888.00 2011-05-29 10:42:23.750 149 12545.88 53.00 54927.00 88888.00 2011-05-29 10:42:23.875 149 12545.98 53.00 54926.97 88888.00 2011-05-29 10:42:24.000 149 12546.15 53.05 54926.97 88888.00 2011-05-29 10:42:24.125 149 12546.35 53.15 54927.03 88888.00 2011-05-29 10:42:24.250 149 12546.38 53.15 54927.00 88888.00 2011-05-29 10:42:24.375 149 12546.50 53.23 54927.00 88888.00 2011-05-29 10:42:24.500 149 12546.62 53.20 54926.97 88888.00 2011-05-29 10:42:24.625 149 12546.80 53.20 54926.95 88888.00 2011-05-29 10:42:24.750 149 12546.95 53.20 54926.95 88888.00 2011-05-29 10:42:24.875 149 12547.12 53.20 54926.95 88888.00 2011-05-29 10:42:25.000 149 12547.25 53.20 54926.97 88888.00 2011-05-29 10:42:25.125 149 12547.38 53.15 54926.95 88888.00 2011-05-29 10:42:25.250 149 12547.40 53.10 54926.93 88888.00 2011-05-29 10:42:25.375 149 12547.52 53.10 54926.93 88888.00 2011-05-29 10:42:25.500 149 12547.60 53.15 54926.95 88888.00 2011-05-29 10:42:25.625 149 12547.67 53.15 54926.97 88888.00 2011-05-29 10:42:25.750 149 12547.80 53.12 54926.95 88888.00 2011-05-29 10:42:25.875 149 12547.80 53.05 54926.95 88888.00 2011-05-29 10:42:26.000 149 12547.85 53.00 54926.95 88888.00 2011-05-29 10:42:26.125 149 12547.95 52.98 54926.97 88888.00 2011-05-29 10:42:26.250 149 12548.05 52.95 54926.97 88888.00 2011-05-29 10:42:26.375 149 12548.12 52.90 54926.97 88888.00 2011-05-29 10:42:26.500 149 12548.10 52.92 54927.00 88888.00 2011-05-29 10:42:26.625 149 12548.12 52.95 54927.00 88888.00 2011-05-29 10:42:26.750 149 12548.20 52.95 54927.03 88888.00 2011-05-29 10:42:26.875 149 12548.20 52.95 54927.05 88888.00 2011-05-29 10:42:27.000 149 12548.25 52.98 54927.05 88888.00 2011-05-29 10:42:27.125 149 12548.25 53.02 54927.07 88888.00 2011-05-29 10:42:27.250 149 12548.20 53.05 54927.10 88888.00 2011-05-29 10:42:27.375 149 12548.17 53.12 54927.12 88888.00 2011-05-29 10:42:27.500 149 12548.10 53.17 54927.15 88888.00 2011-05-29 10:42:27.625 149 12548.02 53.25 54927.18 88888.00 2011-05-29 10:42:27.750 149 12547.95 53.33 54927.20 88888.00 2011-05-29 10:42:27.875 149 12547.85 53.35 54927.22 88888.00 2011-05-29 10:42:28.000 149 12547.83 53.40 54927.22 88888.00 2011-05-29 10:42:28.125 149 12547.80 53.38 54927.25 88888.00 2011-05-29 10:42:28.250 149 12547.67 53.38 54927.28 88888.00 2011-05-29 10:42:28.375 149 12547.60 53.45 54927.32 88888.00 2011-05-29 10:42:28.500 149 12547.52 53.45 54927.38 88888.00 2011-05-29 10:42:28.625 149 12547.40 53.42 54927.38 88888.00 2011-05-29 10:42:28.750 149 12547.33 53.40 54927.40 88888.00 2011-05-29 10:42:28.875 149 12547.23 53.35 54927.43 88888.00 2011-05-29 10:42:29.000 149 12547.15 53.33 54927.45 88888.00 2011-05-29 10:42:29.125 149 12547.08 53.33 54927.50 88888.00 2011-05-29 10:42:29.250 149 12546.95 53.25 54927.50 88888.00 2011-05-29 10:42:29.375 149 12546.95 53.23 54927.50 88888.00 2011-05-29 10:42:29.500 149 12546.90 53.20 54927.50 88888.00 2011-05-29 10:42:29.625 149 12546.90 53.12 54927.50 88888.00 2011-05-29 10:42:29.750 149 12546.90 53.05 54927.53 88888.00 2011-05-29 10:42:29.875 149 12546.85 53.02 54927.50 88888.00 2011-05-29 10:42:30.000 149 12546.88 52.92 54927.47 88888.00 2011-05-29 10:42:30.125 149 12546.90 52.83 54927.47 88888.00 2011-05-29 10:42:30.250 149 12546.95 52.73 54927.50 88888.00 2011-05-29 10:42:30.375 149 12546.98 52.65 54927.53 88888.00 2011-05-29 10:42:30.500 149 12547.00 52.58 54927.53 88888.00 2011-05-29 10:42:30.625 149 12547.05 52.48 54927.50 88888.00 2011-05-29 10:42:30.750 149 12547.08 52.35 54927.50 88888.00 2011-05-29 10:42:30.875 149 12547.12 52.25 54927.47 88888.00 2011-05-29 10:42:31.000 149 12547.17 52.10 54927.47 88888.00 2011-05-29 10:42:31.125 149 12547.25 52.02 54927.50 88888.00 2011-05-29 10:42:31.250 149 12547.40 51.90 54927.47 88888.00 2011-05-29 10:42:31.375 149 12547.45 51.83 54927.45 88888.00 2011-05-29 10:42:31.500 149 12547.50 51.77 54927.45 88888.00 2011-05-29 10:42:31.625 149 12547.58 51.70 54927.43 88888.00 2011-05-29 10:42:31.750 149 12547.60 51.65 54927.40 88888.00 2011-05-29 10:42:31.875 149 12547.70 51.65 54927.40 88888.00 2011-05-29 10:42:32.000 149 12547.80 51.62 54927.35 88888.00 2011-05-29 10:42:32.125 149 12547.88 51.67 54927.30 88888.00 2011-05-29 10:42:32.250 149 12547.80 51.73 54927.28 88888.00 2011-05-29 10:42:32.375 149 12547.80 51.83 54927.25 88888.00 2011-05-29 10:42:32.500 149 12547.70 51.95 54927.20 88888.00 2011-05-29 10:42:32.625 149 12547.58 52.05 54927.15 88888.00 2011-05-29 10:42:32.750 149 12547.40 52.23 54927.12 88888.00 2011-05-29 10:42:32.875 149 12547.23 52.42 54927.12 88888.00 2011-05-29 10:42:33.000 149 12547.00 52.70 54927.12 88888.00 2011-05-29 10:42:33.125 149 12546.77 52.92 54927.10 88888.00 2011-05-29 10:42:33.250 149 12546.48 53.15 54927.07 88888.00 2011-05-29 10:42:33.375 149 12546.25 53.33 54927.03 88888.00 2011-05-29 10:42:33.500 149 12546.05 53.55 54927.05 88888.00 2011-05-29 10:42:33.625 149 12545.83 53.70 54927.03 88888.00 2011-05-29 10:42:33.750 149 12545.52 53.83 54926.97 88888.00 2011-05-29 10:42:33.875 149 12545.20 54.02 54926.97 88888.00 2011-05-29 10:42:34.000 149 12544.95 54.20 54926.93 88888.00 2011-05-29 10:42:34.125 149 12544.75 54.38 54926.95 88888.00 2011-05-29 10:42:34.250 149 12544.60 54.52 54926.93 88888.00 2011-05-29 10:42:34.375 149 12544.48 54.67 54926.90 88888.00 2011-05-29 10:42:34.500 149 12544.23 54.85 54926.90 88888.00 2011-05-29 10:42:34.625 149 12544.05 55.02 54926.93 88888.00 2011-05-29 10:42:34.750 149 12543.95 55.20 54926.95 88888.00 2011-05-29 10:42:34.875 149 12543.67 55.30 54926.95 88888.00 2011-05-29 10:42:35.000 149 12543.45 55.42 54926.93 88888.00 2011-05-29 10:42:35.125 149 12543.33 55.55 54926.97 88888.00 2011-05-29 10:42:35.250 149 12543.15 55.65 54927.00 88888.00 2011-05-29 10:42:35.375 149 12543.00 55.70 54927.00 88888.00 2011-05-29 10:42:35.500 149 12542.88 55.80 54927.05 88888.00 2011-05-29 10:42:35.625 149 12542.88 55.88 54927.10 88888.00 2011-05-29 10:42:35.750 149 12542.83 55.90 54927.12 88888.00 2011-05-29 10:42:35.875 149 12542.65 55.85 54927.15 88888.00 2011-05-29 10:42:36.000 149 12542.58 55.83 54927.20 88888.00 2011-05-29 10:42:36.125 149 12542.55 55.77 54927.25 88888.00 2011-05-29 10:42:36.250 149 12542.48 55.62 54927.32 88888.00 2011-05-29 10:42:36.375 149 12542.42 55.55 54927.35 88888.00 2011-05-29 10:42:36.500 149 12542.42 55.38 54927.38 88888.00 2011-05-29 10:42:36.625 149 12542.42 55.23 54927.40 88888.00 2011-05-29 10:42:36.750 149 12542.42 55.00 54927.47 88888.00 2011-05-29 10:42:36.875 149 12542.38 54.85 54927.55 88888.00 2011-05-29 10:42:37.000 149 12542.40 54.67 54927.60 88888.00 2011-05-29 10:42:37.125 149 12542.40 54.42 54927.62 88888.00 2011-05-29 10:42:37.250 149 12542.27 54.10 54927.70 88888.00 2011-05-29 10:42:37.375 149 12542.33 53.92 54927.75 88888.00 2011-05-29 10:42:37.500 149 12542.30 53.67 54927.80 88888.00 2011-05-29 10:42:37.625 149 12542.40 53.50 54927.88 88888.00 2011-05-29 10:42:37.750 149 12542.48 53.20 54927.93 88888.00 2011-05-29 10:42:37.875 149 12542.50 52.88 54927.97 88888.00 2011-05-29 10:42:38.000 149 12542.55 52.60 54928.00 88888.00 2011-05-29 10:42:38.125 149 12542.52 52.30 54928.03 88888.00 2011-05-29 10:42:38.250 149 12542.55 51.98 54928.07 88888.00 2011-05-29 10:42:38.375 149 12542.67 51.77 54928.10 88888.00 2011-05-29 10:42:38.500 149 12542.70 51.48 54928.15 88888.00 2011-05-29 10:42:38.625 149 12542.75 51.20 54928.20 88888.00 2011-05-29 10:42:38.750 149 12542.73 50.90 54928.25 88888.00 2011-05-29 10:42:38.875 149 12542.83 50.60 54928.30 88888.00 2011-05-29 10:42:39.000 149 12542.98 50.40 54928.32 88888.00 2011-05-29 10:42:39.125 149 12543.05 50.08 54928.35 88888.00 2011-05-29 10:42:39.250 149 12543.12 49.75 54928.38 88888.00 2011-05-29 10:42:39.375 149 12543.23 49.58 54928.38 88888.00 2011-05-29 10:42:39.500 149 12543.35 49.27 54928.40 88888.00 2011-05-29 10:42:39.625 149 12543.52 49.02 54928.40 88888.00 2011-05-29 10:42:39.750 149 12543.65 48.77 54928.45 88888.00 2011-05-29 10:42:39.875 149 12543.75 48.60 54928.47 88888.00 2011-05-29 10:42:40.000 149 12543.92 48.45 54928.50 88888.00 2011-05-29 10:42:40.125 149 12544.10 48.27 54928.47 88888.00 2011-05-29 10:42:40.250 149 12544.30 48.08 54928.50 88888.00 2011-05-29 10:42:40.375 149 12544.45 47.95 54928.47 88888.00 2011-05-29 10:42:40.500 149 12544.65 47.80 54928.47 88888.00 2011-05-29 10:42:40.625 149 12544.80 47.75 54928.53 88888.00 2011-05-29 10:42:40.750 149 12545.02 47.70 54928.53 88888.00 2011-05-29 10:42:40.875 149 12545.23 47.65 54928.53 88888.00 2011-05-29 10:42:41.000 149 12545.35 47.62 54928.50 88888.00 2011-05-29 10:42:41.125 149 12545.45 47.62 54928.50 88888.00 2011-05-29 10:42:41.250 149 12545.55 47.65 54928.50 88888.00 2011-05-29 10:42:41.375 149 12545.70 47.70 54928.50 88888.00 2011-05-29 10:42:41.500 149 12545.80 47.75 54928.53 88888.00 2011-05-29 10:42:41.625 149 12545.92 47.85 54928.55 88888.00 2011-05-29 10:42:41.750 149 12545.98 47.95 54928.55 88888.00 2011-05-29 10:42:41.875 149 12546.05 47.98 54928.50 88888.00 2011-05-29 10:42:42.000 149 12546.15 48.08 54928.50 88888.00 2011-05-29 10:42:42.125 149 12546.23 48.23 54928.50 88888.00 2011-05-29 10:42:42.250 149 12546.25 48.27 54928.47 88888.00 2011-05-29 10:42:42.375 149 12546.25 48.35 54928.43 88888.00 2011-05-29 10:42:42.500 149 12546.25 48.45 54928.43 88888.00 2011-05-29 10:42:42.625 149 12546.25 48.60 54928.43 88888.00 2011-05-29 10:42:42.750 149 12546.20 48.73 54928.40 88888.00 2011-05-29 10:42:42.875 149 12546.17 48.77 54928.38 88888.00 2011-05-29 10:42:43.000 149 12546.12 48.88 54928.32 88888.00 2011-05-29 10:42:43.125 149 12546.12 48.98 54928.30 88888.00 2011-05-29 10:42:43.250 149 12546.15 49.08 54928.32 88888.00 2011-05-29 10:42:43.375 149 12546.20 49.20 54928.30 88888.00 2011-05-29 10:42:43.500 149 12546.17 49.35 54928.25 88888.00 2011-05-29 10:42:43.625 149 12546.08 49.50 54928.20 88888.00 2011-05-29 10:42:43.750 149 12546.08 49.62 54928.20 88888.00 2011-05-29 10:42:43.875 149 12546.12 49.77 54928.15 88888.00 2011-05-29 10:42:44.000 149 12546.10 49.88 54928.12 88888.00 2011-05-29 10:42:44.125 149 12545.98 49.98 54928.12 88888.00 2011-05-29 10:42:44.250 149 12545.83 50.08 54928.10 88888.00 2011-05-29 10:42:44.375 149 12545.88 50.20 54928.07 88888.00 2011-05-29 10:42:44.500 149 12545.92 50.30 54928.05 88888.00 2011-05-29 10:42:44.625 149 12545.90 50.35 54928.03 88888.00 2011-05-29 10:42:44.750 149 12545.77 50.38 54928.00 88888.00 2011-05-29 10:42:44.875 149 12545.65 50.40 54927.95 88888.00 2011-05-29 10:42:45.000 149 12545.60 50.45 54927.93 88888.00 2011-05-29 10:42:45.125 149 12545.55 50.50 54927.93 88888.00 2011-05-29 10:42:45.250 149 12545.50 50.55 54927.93 88888.00 2011-05-29 10:42:45.375 149 12545.45 50.58 54927.90 88888.00 2011-05-29 10:42:45.500 149 12545.33 50.55 54927.85 88888.00 2011-05-29 10:42:45.625 149 12545.25 50.52 54927.80 88888.00 2011-05-29 10:42:45.750 149 12545.17 50.50 54927.80 88888.00 2011-05-29 10:42:45.875 149 12545.20 50.58 54927.80 88888.00 2011-05-29 10:42:46.000 149 12545.17 50.65 54927.80 88888.00 2011-05-29 10:42:46.125 149 12545.08 50.62 54927.78 88888.00 2011-05-29 10:42:46.250 149 12544.98 50.50 54927.72 88888.00 2011-05-29 10:42:46.375 149 12544.88 50.48 54927.70 88888.00 2011-05-29 10:42:46.500 149 12544.88 50.48 54927.72 88888.00 2011-05-29 10:42:46.625 149 12544.92 50.45 54927.70 88888.00 2011-05-29 10:42:46.750 149 12544.92 50.42 54927.70 88888.00 2011-05-29 10:42:46.875 149 12544.88 50.38 54927.65 88888.00 2011-05-29 10:42:47.000 149 12544.88 50.35 54927.62 88888.00 2011-05-29 10:42:47.125 149 12544.90 50.30 54927.65 88888.00 2011-05-29 10:42:47.250 149 12544.95 50.20 54927.62 88888.00 2011-05-29 10:42:47.375 149 12545.00 50.15 54927.62 88888.00 2011-05-29 10:42:47.500 149 12545.00 50.05 54927.60 88888.00 2011-05-29 10:42:47.625 149 12545.05 49.98 54927.57 88888.00 2011-05-29 10:42:47.750 149 12545.12 49.88 54927.55 88888.00 2011-05-29 10:42:47.875 149 12545.20 49.75 54927.53 88888.00 2011-05-29 10:42:48.000 149 12545.25 49.65 54927.47 88888.00 2011-05-29 10:42:48.125 149 12545.33 49.58 54927.47 88888.00 2011-05-29 10:42:48.250 149 12545.42 49.50 54927.45 88888.00 2011-05-29 10:42:48.375 149 12545.52 49.48 54927.47 88888.00 2011-05-29 10:42:48.500 149 12545.67 49.45 54927.47 88888.00 2011-05-29 10:42:48.625 149 12545.77 49.35 54927.47 88888.00 2011-05-29 10:42:48.750 149 12545.88 49.25 54927.47 88888.00 2011-05-29 10:42:48.875 149 12546.00 49.12 54927.43 88888.00 2011-05-29 10:42:49.000 149 12546.10 49.05 54927.43 88888.00 2011-05-29 10:42:49.125 149 12546.15 48.95 54927.45 88888.00 2011-05-29 10:42:49.250 149 12546.23 48.83 54927.50 88888.00 2011-05-29 10:42:49.375 149 12546.35 48.75 54927.50 88888.00 2011-05-29 10:42:49.500 149 12546.52 48.70 54927.53 88888.00 2011-05-29 10:42:49.625 149 12546.67 48.60 54927.53 88888.00 2011-05-29 10:42:49.750 149 12546.75 48.48 54927.53 88888.00 2011-05-29 10:42:49.875 149 12546.80 48.38 54927.50 88888.00 2011-05-29 10:42:50.000 149 12546.85 48.25 54927.53 88888.00 2011-05-29 10:42:50.125 149 12546.92 48.15 54927.50 88888.00 2011-05-29 10:42:50.250 149 12546.98 47.95 54927.47 88888.00 2011-05-29 10:42:50.375 149 12547.10 47.88 54927.45 88888.00 2011-05-29 10:42:50.500 149 12547.17 47.80 54927.45 88888.00 2011-05-29 10:42:50.625 149 12547.30 47.67 54927.47 88888.00 2011-05-29 10:42:50.750 149 12547.42 47.55 54927.43 88888.00 2011-05-29 10:42:50.875 149 12547.50 47.48 54927.40 88888.00 2011-05-29 10:42:51.000 149 12547.67 47.42 54927.38 88888.00 2011-05-29 10:42:51.125 149 12547.77 47.38 54927.32 88888.00 2011-05-29 10:42:51.250 149 12547.83 47.30 54927.30 88888.00 2011-05-29 10:42:51.375 149 12547.88 47.30 54927.30 88888.00 2011-05-29 10:42:51.500 149 12547.90 47.40 54927.30 88888.00 2011-05-29 10:42:51.625 149 12547.90 47.50 54927.30 88888.00 2011-05-29 10:42:51.750 149 12547.80 47.52 54927.28 88888.00 2011-05-29 10:42:51.875 149 12547.73 47.60 54927.28 88888.00 2011-05-29 10:42:52.000 149 12547.67 47.73 54927.30 88888.00 2011-05-29 10:42:52.125 149 12547.60 47.88 54927.30 88888.00 2011-05-29 10:42:52.250 149 12547.38 48.02 54927.28 88888.00 2011-05-29 10:42:52.375 149 12547.25 48.15 54927.28 88888.00 2011-05-29 10:42:52.500 149 12547.10 48.30 54927.28 88888.00 2011-05-29 10:42:52.625 149 12546.98 48.52 54927.30 88888.00 2011-05-29 10:42:52.750 149 12546.77 48.75 54927.35 88888.00 2011-05-29 10:42:52.875 149 12546.55 48.90 54927.38 88888.00 2011-05-29 10:42:53.000 149 12546.33 49.12 54927.40 88888.00 2011-05-29 10:42:53.125 149 12546.10 49.30 54927.43 88888.00 2011-05-29 10:42:53.250 149 12545.85 49.55 54927.53 88888.00 2011-05-29 10:42:53.375 149 12545.62 49.75 54927.55 88888.00 2011-05-29 10:42:53.500 149 12545.35 49.95 54927.60 88888.00 2011-05-29 10:42:53.625 149 12545.08 50.10 54927.60 88888.00 2011-05-29 10:42:53.750 149 12544.77 50.20 54927.62 88888.00 2011-05-29 10:42:53.875 149 12544.50 50.35 54927.68 88888.00 2011-05-29 10:42:54.000 149 12544.35 50.48 54927.72 88888.00 2011-05-29 10:42:54.125 149 12544.15 50.58 54927.80 88888.00 2011-05-29 10:42:54.250 149 12543.83 50.73 54927.85 88888.00 2011-05-29 10:42:54.375 149 12543.60 50.80 54927.90 88888.00 2011-05-29 10:42:54.500 149 12543.45 50.83 54927.93 88888.00 2011-05-29 10:42:54.625 149 12543.25 50.92 54927.97 88888.00 2011-05-29 10:42:54.750 149 12543.08 51.00 54928.03 88888.00 2011-05-29 10:42:54.875 149 12542.98 51.00 54928.03 88888.00 2011-05-29 10:42:55.000 149 12542.85 51.02 54928.07 88888.00 2011-05-29 10:42:55.125 149 12542.67 50.98 54928.07 88888.00 2011-05-29 10:42:55.250 149 12542.52 50.95 54928.12 88888.00 2011-05-29 10:42:55.375 149 12542.48 50.92 54928.15 88888.00 2011-05-29 10:42:55.500 149 12542.45 50.88 54928.15 88888.00 2011-05-29 10:42:55.625 149 12542.45 50.83 54928.20 88888.00 2011-05-29 10:42:55.750 149 12542.40 50.70 54928.20 88888.00 2011-05-29 10:42:55.875 149 12542.40 50.62 54928.20 88888.00 2011-05-29 10:42:56.000 149 12542.48 50.55 54928.22 88888.00 2011-05-29 10:42:56.125 149 12542.58 50.42 54928.25 88888.00 2011-05-29 10:42:56.250 149 12542.58 50.27 54928.25 88888.00 2011-05-29 10:42:56.375 149 12542.65 50.23 54928.30 88888.00 2011-05-29 10:42:56.500 149 12542.75 50.10 54928.30 88888.00 2011-05-29 10:42:56.625 149 12542.83 49.98 54928.30 88888.00 2011-05-29 10:42:56.750 149 12542.92 49.83 54928.30 88888.00 2011-05-29 10:42:56.875 149 12543.08 49.65 54928.30 88888.00 2011-05-29 10:42:57.000 149 12543.20 49.52 54928.28 88888.00 2011-05-29 10:42:57.125 149 12543.35 49.42 54928.30 88888.00 2011-05-29 10:42:57.250 149 12543.42 49.20 54928.28 88888.00 2011-05-29 10:42:57.375 149 12543.58 49.05 54928.28 88888.00 2011-05-29 10:42:57.500 149 12543.77 48.92 54928.30 88888.00 2011-05-29 10:42:57.625 149 12543.98 48.83 54928.30 88888.00 2011-05-29 10:42:57.750 149 12544.12 48.70 54928.30 88888.00 2011-05-29 10:42:57.875 149 12544.33 48.52 54928.28 88888.00 2011-05-29 10:42:58.000 149 12544.45 48.38 54928.22 88888.00 2011-05-29 10:42:58.125 149 12544.60 48.25 54928.22 88888.00 2011-05-29 10:42:58.250 149 12544.75 48.10 54928.22 88888.00 2011-05-29 10:42:58.375 149 12545.02 48.02 54928.22 88888.00 2011-05-29 10:42:58.500 149 12545.23 47.92 54928.18 88888.00 2011-05-29 10:42:58.625 149 12545.42 47.80 54928.15 88888.00 2011-05-29 10:42:58.750 149 12545.60 47.67 54928.12 88888.00 2011-05-29 10:42:58.875 149 12545.77 47.60 54928.10 88888.00 2011-05-29 10:42:59.000 149 12546.02 47.48 54928.05 88888.00 2011-05-29 10:42:59.125 149 12546.27 47.42 54928.03 88888.00 2011-05-29 10:42:59.250 149 12546.45 47.35 54927.95 88888.00 2011-05-29 10:42:59.375 149 12546.60 47.33 54927.95 88888.00 2011-05-29 10:42:59.500 149 12546.75 47.33 54927.90 88888.00 2011-05-29 10:42:59.625 149 12546.92 47.33 54927.88 88888.00 2011-05-29 10:42:59.750 149 12547.05 47.38 54927.82 88888.00 2011-05-29 10:42:59.875 149 12547.17 47.38 54927.78 88888.00 2011-05-29 10:43:00.000 149 12547.23 47.40 54927.72 88888.00 2011-05-29 10:43:00.125 149 12547.30 47.35 54927.65 88888.00 2011-05-29 10:43:00.250 149 12547.38 47.35 54927.62 88888.00 2011-05-29 10:43:00.375 149 12547.52 47.45 54927.60 88888.00 2011-05-29 10:43:00.500 149 12547.60 47.50 54927.57 88888.00 2011-05-29 10:43:00.625 149 12547.75 47.48 54927.47 88888.00 2011-05-29 10:43:00.750 149 12547.90 47.45 54927.38 88888.00 2011-05-29 10:43:00.875 149 12547.95 47.48 54927.32 88888.00 2011-05-29 10:43:01.000 149 12548.02 47.50 54927.25 88888.00 2011-05-29 10:43:01.125 149 12548.17 47.50 54927.18 88888.00 2011-05-29 10:43:01.250 149 12548.33 47.50 54927.12 88888.00 2011-05-29 10:43:01.375 149 12548.48 47.55 54927.07 88888.00 2011-05-29 10:43:01.500 149 12548.58 47.55 54927.00 88888.00 2011-05-29 10:43:01.625 149 12548.65 47.60 54926.93 88888.00 2011-05-29 10:43:01.750 149 12548.75 47.55 54926.88 88888.00 2011-05-29 10:43:01.875 149 12548.83 47.58 54926.80 88888.00 2011-05-29 10:43:02.000 149 12548.95 47.60 54926.72 88888.00 2011-05-29 10:43:02.125 149 12549.08 47.60 54926.62 88888.00 2011-05-29 10:43:02.250 149 12549.17 47.58 54926.55 88888.00 2011-05-29 10:43:02.375 149 12549.33 47.65 54926.50 88888.00 2011-05-29 10:43:02.500 149 12549.42 47.67 54926.45 88888.00 2011-05-29 10:43:02.625 149 12549.50 47.70 54926.38 88888.00 2011-05-29 10:43:02.750 149 12549.55 47.75 54926.32 88888.00 2011-05-29 10:43:02.875 149 12549.62 47.85 54926.30 88888.00 2011-05-29 10:43:03.000 149 12549.67 47.90 54926.22 88888.00 2011-05-29 10:43:03.125 149 12549.73 48.00 54926.18 88888.00 2011-05-29 10:43:03.250 149 12549.80 48.10 54926.15 88888.00 2011-05-29 10:43:03.375 149 12549.88 48.17 54926.12 88888.00 2011-05-29 10:43:03.500 149 12549.92 48.27 54926.07 88888.00 2011-05-29 10:43:03.625 149 12550.00 48.35 54926.05 88888.00 2011-05-29 10:43:03.750 149 12550.10 48.40 54926.03 88888.00 2011-05-29 10:43:03.875 149 12550.10 48.42 54925.95 88888.00 2011-05-29 10:43:04.000 149 12550.12 48.50 54925.93 88888.00 2011-05-29 10:43:04.125 149 12550.17 48.55 54925.88 88888.00 2011-05-29 10:43:04.250 149 12550.27 48.65 54925.88 88888.00 2011-05-29 10:43:04.375 149 12550.40 48.67 54925.82 88888.00 2011-05-29 10:43:04.500 149 12550.45 48.67 54925.80 88888.00 2011-05-29 10:43:04.625 149 12550.48 48.70 54925.75 88888.00 2011-05-29 10:43:04.750 149 12550.58 48.73 54925.72 88888.00 2011-05-29 10:43:04.875 149 12550.65 48.75 54925.72 88888.00 2011-05-29 10:43:05.000 149 12550.75 48.77 54925.68 88888.00 2011-05-29 10:43:05.125 149 12550.88 48.75 54925.65 88888.00 2011-05-29 10:43:05.250 149 12550.98 48.73 54925.60 88888.00 2011-05-29 10:43:05.375 149 12551.08 48.75 54925.60 88888.00 2011-05-29 10:43:05.500 149 12551.17 48.73 54925.55 88888.00 2011-05-29 10:43:05.625 149 12551.25 48.73 54925.53 88888.00 2011-05-29 10:43:05.750 149 12551.38 48.65 54925.47 88888.00 2011-05-29 10:43:05.875 149 12551.48 48.67 54925.47 88888.00 2011-05-29 10:43:06.000 149 12551.60 48.70 54925.47 88888.00 2011-05-29 10:43:06.125 149 12551.62 48.65 54925.43 88888.00 2011-05-29 10:43:06.250 149 12551.52 48.60 54925.38 88888.00 2011-05-29 10:43:06.375 149 12551.52 48.67 54925.35 88888.00 2011-05-29 10:43:06.500 149 12551.48 48.75 54925.32 88888.00 2011-05-29 10:43:06.625 149 12551.30 48.85 54925.35 88888.00 2011-05-29 10:43:06.750 149 12551.17 48.90 54925.32 88888.00 2011-05-29 10:43:06.875 149 12551.17 49.00 54925.30 88888.00 2011-05-29 10:43:07.000 149 12551.05 49.10 54925.28 88888.00 2011-05-29 10:43:07.125 149 12550.88 49.25 54925.28 88888.00 2011-05-29 10:43:07.250 149 12550.75 49.38 54925.25 88888.00 2011-05-29 10:43:07.375 149 12550.65 49.52 54925.20 88888.00 2011-05-29 10:43:07.500 149 12550.55 49.73 54925.18 88888.00 2011-05-29 10:43:07.625 149 12550.40 49.88 54925.15 88888.00 2011-05-29 10:43:07.750 149 12550.23 50.08 54925.15 88888.00 2011-05-29 10:43:07.875 149 12550.02 50.27 54925.10 88888.00 2011-05-29 10:43:08.000 149 12549.95 50.42 54925.10 88888.00 2011-05-29 10:43:08.125 149 12549.88 50.65 54925.05 88888.00 2011-05-29 10:43:08.250 149 12549.67 50.83 54925.00 88888.00 2011-05-29 10:43:08.375 149 12549.55 50.98 54924.97 88888.00 2011-05-29 10:43:08.500 149 12549.40 51.12 54924.95 88888.00 2011-05-29 10:43:08.625 149 12549.27 51.30 54924.95 88888.00 2011-05-29 10:43:08.750 149 12549.12 51.45 54924.95 88888.00 2011-05-29 10:43:08.875 149 12548.98 51.60 54924.93 88888.00 2011-05-29 10:43:09.000 149 12548.85 51.75 54924.90 88888.00 2011-05-29 10:43:09.125 149 12548.75 51.90 54924.90 88888.00 2011-05-29 10:43:09.250 149 12548.58 52.00 54924.90 88888.00 2011-05-29 10:43:09.375 149 12548.42 52.08 54924.90 88888.00 2011-05-29 10:43:09.500 149 12548.33 52.10 54924.88 88888.00 2011-05-29 10:43:09.625 149 12548.30 52.10 54924.85 88888.00 2011-05-29 10:43:09.750 149 12548.33 52.08 54924.82 88888.00 2011-05-29 10:43:09.875 149 12548.33 52.12 54924.82 88888.00 2011-05-29 10:43:10.000 149 12548.27 52.08 54924.80 88888.00 2011-05-29 10:43:10.125 149 12548.23 52.02 54924.82 88888.00 2011-05-29 10:43:10.250 149 12548.25 51.98 54924.80 88888.00 2011-05-29 10:43:10.375 149 12548.40 51.92 54924.78 88888.00 2011-05-29 10:43:10.500 149 12548.50 51.85 54924.75 88888.00 2011-05-29 10:43:10.625 149 12548.50 51.77 54924.72 88888.00 2011-05-29 10:43:10.750 149 12548.58 51.65 54924.70 88888.00 2011-05-29 10:43:10.875 149 12548.62 51.58 54924.70 88888.00 2011-05-29 10:43:11.000 149 12548.70 51.40 54924.68 88888.00 2011-05-29 10:43:11.125 149 12548.83 51.23 54924.65 88888.00 2011-05-29 10:43:11.250 149 12548.92 51.02 54924.62 88888.00 2011-05-29 10:43:11.375 149 12549.05 50.90 54924.62 88888.00 2011-05-29 10:43:11.500 149 12549.08 50.73 54924.60 88888.00 2011-05-29 10:43:11.625 149 12549.23 50.58 54924.62 88888.00 2011-05-29 10:43:11.750 149 12549.42 50.42 54924.62 88888.00 2011-05-29 10:43:11.875 149 12549.58 50.33 54924.68 88888.00 2011-05-29 10:43:12.000 149 12549.62 50.17 54924.65 88888.00 2011-05-29 10:43:12.125 149 12549.60 49.95 54924.68 88888.00 2011-05-29 10:43:12.250 149 12549.62 49.77 54924.70 88888.00 2011-05-29 10:43:12.375 149 12549.80 49.70 54924.72 88888.00 2011-05-29 10:43:12.500 149 12549.98 49.58 54924.72 88888.00 2011-05-29 10:43:12.625 149 12550.12 49.45 54924.72 88888.00 2011-05-29 10:43:12.750 149 12550.17 49.30 54924.75 88888.00 2011-05-29 10:43:12.875 149 12550.30 49.20 54924.80 88888.00 2011-05-29 10:43:13.000 149 12550.48 49.05 54924.82 88888.00 2011-05-29 10:43:13.125 149 12550.58 48.92 54924.82 88888.00 2011-05-29 10:43:13.250 149 12550.62 48.75 54924.82 88888.00 2011-05-29 10:43:13.375 149 12550.75 48.65 54924.82 88888.00 2011-05-29 10:43:13.500 149 12550.88 48.55 54924.88 88888.00 2011-05-29 10:43:13.625 149 12551.02 48.48 54924.93 88888.00 2011-05-29 10:43:13.750 149 12551.15 48.38 54924.95 88888.00 2011-05-29 10:43:13.875 149 12551.20 48.25 54924.95 88888.00 2011-05-29 10:43:14.000 149 12551.33 48.15 54924.97 88888.00 2011-05-29 10:43:14.125 149 12551.48 48.08 54924.97 88888.00 2011-05-29 10:43:14.250 149 12551.58 47.95 54925.00 88888.00 2011-05-29 10:43:14.375 149 12551.65 47.88 54925.00 88888.00 2011-05-29 10:43:14.500 149 12551.80 47.77 54924.95 88888.00 2011-05-29 10:43:14.625 149 12551.95 47.67 54924.97 88888.00 2011-05-29 10:43:14.750 149 12552.08 47.65 54925.00 88888.00 2011-05-29 10:43:14.875 149 12552.25 47.60 54924.97 88888.00 2011-05-29 10:43:15.000 149 12552.42 47.55 54924.95 88888.00 2011-05-29 10:43:15.125 149 12552.60 47.52 54924.97 88888.00 2011-05-29 10:43:15.250 149 12552.77 47.45 54924.95 88888.00 2011-05-29 10:43:15.375 149 12552.90 47.40 54924.97 88888.00 2011-05-29 10:43:15.500 149 12552.98 47.38 54924.97 88888.00 2011-05-29 10:43:15.625 149 12553.17 47.40 54924.97 88888.00 2011-05-29 10:43:15.750 149 12553.38 47.42 54924.95 88888.00 2011-05-29 10:43:15.875 149 12553.52 47.38 54924.90 88888.00 2011-05-29 10:43:16.000 149 12553.62 47.38 54924.90 88888.00 2011-05-29 10:43:16.125 149 12553.70 47.42 54924.90 88888.00 2011-05-29 10:43:16.250 149 12553.77 47.40 54924.88 88888.00 2011-05-29 10:43:16.375 149 12553.92 47.40 54924.88 88888.00 2011-05-29 10:43:16.500 149 12554.12 47.42 54924.85 88888.00 2011-05-29 10:43:16.625 149 12554.35 47.48 54924.80 88888.00 2011-05-29 10:43:16.750 149 12554.45 47.48 54924.80 88888.00 2011-05-29 10:43:16.875 149 12554.58 47.52 54924.80 88888.00 2011-05-29 10:43:17.000 149 12554.70 47.50 54924.80 88888.00 2011-05-29 10:43:17.125 149 12554.77 47.55 54924.80 88888.00 2011-05-29 10:43:17.250 149 12554.90 47.60 54924.80 88888.00 2011-05-29 10:43:17.375 149 12554.98 47.62 54924.80 88888.00 2011-05-29 10:43:17.500 149 12555.08 47.60 54924.78 88888.00 2011-05-29 10:43:17.625 149 12555.20 47.65 54924.72 88888.00 2011-05-29 10:43:17.750 149 12555.27 47.73 54924.70 88888.00 2011-05-29 10:43:17.875 149 12555.27 47.77 54924.70 88888.00 2011-05-29 10:43:18.000 149 12555.30 47.85 54924.70 88888.00 2011-05-29 10:43:18.125 149 12555.38 47.90 54924.70 88888.00 2011-05-29 10:43:18.250 149 12555.42 47.98 54924.68 88888.00 2011-05-29 10:43:18.375 149 12555.45 48.05 54924.72 88888.00 2011-05-29 10:43:18.500 149 12555.48 48.20 54924.75 88888.00 2011-05-29 10:43:18.625 149 12555.58 48.25 54924.70 88888.00 2011-05-29 10:43:18.750 149 12555.52 48.30 54924.70 88888.00 2011-05-29 10:43:18.875 149 12555.45 48.42 54924.70 88888.00 2011-05-29 10:43:19.000 149 12555.35 48.52 54924.65 88888.00 2011-05-29 10:43:19.125 149 12555.25 48.67 54924.65 88888.00 2011-05-29 10:43:19.250 149 12555.17 48.83 54924.68 88888.00 2011-05-29 10:43:19.375 149 12555.12 48.95 54924.70 88888.00 2011-05-29 10:43:19.500 149 12555.00 49.05 54924.68 88888.00 2011-05-29 10:43:19.625 149 12554.85 49.10 54924.65 88888.00 2011-05-29 10:43:19.750 149 12554.70 49.23 54924.68 88888.00 2011-05-29 10:43:19.875 149 12554.65 49.33 54924.68 88888.00 2011-05-29 10:43:20.000 149 12554.55 49.42 54924.68 88888.00 2011-05-29 10:43:20.125 149 12554.45 49.50 54924.65 88888.00 2011-05-29 10:43:20.250 149 12554.38 49.58 54924.68 88888.00 2011-05-29 10:43:20.375 149 12554.35 49.60 54924.68 88888.00 2011-05-29 10:43:20.500 149 12554.27 49.60 54924.68 88888.00 2011-05-29 10:43:20.625 149 12554.17 49.62 54924.68 88888.00 2011-05-29 10:43:20.750 149 12554.05 49.65 54924.68 88888.00 2011-05-29 10:43:20.875 149 12553.95 49.62 54924.72 88888.00 2011-05-29 10:43:21.000 149 12553.90 49.62 54924.72 88888.00 2011-05-29 10:43:21.125 149 12553.75 49.60 54924.72 88888.00 2011-05-29 10:43:21.250 149 12553.62 49.60 54924.75 88888.00 2011-05-29 10:43:21.375 149 12553.55 49.65 54924.78 88888.00 2011-05-29 10:43:21.500 149 12553.38 49.70 54924.80 88888.00 2011-05-29 10:43:21.625 149 12553.23 49.70 54924.88 88888.00 2011-05-29 10:43:21.750 149 12553.02 49.73 54924.88 88888.00 2011-05-29 10:43:21.875 149 12552.95 49.67 54924.88 88888.00 2011-05-29 10:43:22.000 149 12552.83 49.65 54924.85 88888.00 2011-05-29 10:43:22.125 149 12552.77 49.62 54924.93 88888.00 2011-05-29 10:43:22.250 149 12552.70 49.60 54924.93 88888.00 2011-05-29 10:43:22.375 149 12552.67 49.60 54924.95 88888.00 2011-05-29 10:43:22.500 149 12552.60 49.60 54924.97 88888.00 2011-05-29 10:43:22.625 149 12552.45 49.55 54924.97 88888.00 2011-05-29 10:43:22.750 149 12552.38 49.50 54924.95 88888.00 2011-05-29 10:43:22.875 149 12552.35 49.42 54924.95 88888.00 2011-05-29 10:43:23.000 149 12552.33 49.33 54925.00 88888.00 2011-05-29 10:43:23.125 149 12552.35 49.25 54925.03 88888.00 2011-05-29 10:43:23.250 149 12552.40 49.20 54925.05 88888.00 2011-05-29 10:43:23.375 149 12552.48 49.10 54925.05 88888.00 2011-05-29 10:43:23.500 149 12552.50 48.98 54925.03 88888.00 2011-05-29 10:43:23.625 149 12552.52 48.83 54925.05 88888.00 2011-05-29 10:43:23.750 149 12552.58 48.73 54925.03 88888.00 2011-05-29 10:43:23.875 149 12552.60 48.62 54925.07 88888.00 2011-05-29 10:43:24.000 149 12552.70 48.55 54925.07 88888.00 2011-05-29 10:43:24.125 149 12552.85 48.45 54925.07 88888.00 2011-05-29 10:43:24.250 149 12552.90 48.25 54925.05 88888.00 2011-05-29 10:43:24.375 149 12553.00 48.12 54925.03 88888.00 2011-05-29 10:43:24.500 149 12553.10 48.02 54925.05 88888.00 2011-05-29 10:43:24.625 149 12553.20 47.92 54925.07 88888.00 2011-05-29 10:43:24.750 149 12553.33 47.77 54925.07 88888.00 2011-05-29 10:43:24.875 149 12553.38 47.62 54925.05 88888.00 2011-05-29 10:43:25.000 149 12553.52 47.48 54925.03 88888.00 2011-05-29 10:43:25.125 149 12553.67 47.38 54925.05 88888.00 2011-05-29 10:43:25.250 149 12553.83 47.23 54925.05 88888.00 2011-05-29 10:43:25.375 149 12553.95 47.10 54925.03 88888.00 2011-05-29 10:43:25.500 149 12554.05 47.05 54925.03 88888.00 2011-05-29 10:43:25.625 149 12554.23 46.92 54925.03 88888.00 2011-05-29 10:43:25.750 149 12554.40 46.83 54925.05 88888.00 2011-05-29 10:43:25.875 149 12554.58 46.73 54925.05 88888.00 2011-05-29 10:43:26.000 149 12554.75 46.65 54925.03 88888.00 2011-05-29 10:43:26.125 149 12554.90 46.52 54925.05 88888.00 2011-05-29 10:43:26.250 149 12555.00 46.48 54925.03 88888.00 2011-05-29 10:43:26.375 149 12555.17 46.45 54925.05 88888.00 2011-05-29 10:43:26.500 149 12555.42 46.40 54925.05 88888.00 2011-05-29 10:43:26.625 149 12555.62 46.30 54925.03 88888.00 2011-05-29 10:43:26.750 149 12555.73 46.25 54925.03 88888.00 2011-05-29 10:43:26.875 149 12555.98 46.20 54925.00 88888.00 2011-05-29 10:43:27.000 149 12556.23 46.12 54925.00 88888.00 2011-05-29 10:43:27.125 149 12556.40 46.02 54924.97 88888.00 2011-05-29 10:43:27.250 149 12556.48 45.98 54924.95 88888.00 2011-05-29 10:43:27.375 149 12556.60 45.92 54924.95 88888.00 2011-05-29 10:43:27.500 149 12556.75 45.88 54924.97 88888.00 2011-05-29 10:43:27.625 149 12557.00 45.88 54925.00 88888.00 2011-05-29 10:43:27.750 149 12557.20 45.85 54924.97 88888.00 2011-05-29 10:43:27.875 149 12557.30 45.77 54924.95 88888.00 2011-05-29 10:43:28.000 149 12557.48 45.75 54924.97 88888.00 2011-05-29 10:43:28.125 149 12557.62 45.73 54924.97 88888.00 2011-05-29 10:43:28.250 149 12557.77 45.65 54924.93 88888.00 2011-05-29 10:43:28.375 149 12557.98 45.65 54924.95 88888.00 2011-05-29 10:43:28.500 149 12558.10 45.62 54924.93 88888.00 2011-05-29 10:43:28.625 149 12558.23 45.60 54924.95 88888.00 2011-05-29 10:43:28.750 149 12558.38 45.58 54924.95 88888.00 2011-05-29 10:43:28.875 149 12558.50 45.50 54924.95 88888.00 2011-05-29 10:43:29.000 149 12558.65 45.50 54924.95 88888.00 2011-05-29 10:43:29.125 149 12558.73 45.45 54924.95 88888.00 2011-05-29 10:43:29.250 149 12558.75 45.38 54924.95 88888.00 2011-05-29 10:43:29.375 149 12558.85 45.38 54924.97 88888.00 2011-05-29 10:43:29.500 149 12558.88 45.33 54924.95 88888.00 2011-05-29 10:43:29.625 149 12558.88 45.33 54924.97 88888.00 2011-05-29 10:43:29.750 149 12558.88 45.30 54925.00 88888.00 2011-05-29 10:43:29.875 149 12558.88 45.27 54925.00 88888.00 2011-05-29 10:43:30.000 149 12558.92 45.27 54925.00 88888.00 2011-05-29 10:43:30.125 149 12558.92 45.23 54925.00 88888.00 2011-05-29 10:43:30.250 149 12558.92 45.20 54925.05 88888.00 2011-05-29 10:43:30.375 149 12558.95 45.23 54925.05 88888.00 2011-05-29 10:43:30.500 149 12558.88 45.15 54925.03 88888.00 2011-05-29 10:43:30.625 149 12558.88 45.17 54925.03 88888.00 2011-05-29 10:43:30.750 149 12558.90 45.20 54925.07 88888.00 2011-05-29 10:43:30.875 149 12558.90 45.17 54925.05 88888.00 2011-05-29 10:43:31.000 149 12558.88 45.08 54925.03 88888.00 2011-05-29 10:43:31.125 149 12558.90 45.10 54925.03 88888.00 2011-05-29 10:43:31.250 149 12558.90 45.15 54925.05 88888.00 2011-05-29 10:43:31.375 149 12558.85 45.20 54925.07 88888.00 2011-05-29 10:43:31.500 149 12558.70 45.30 54925.07 88888.00 2011-05-29 10:43:31.625 149 12558.52 45.40 54925.07 88888.00 2011-05-29 10:43:31.750 149 12558.38 45.52 54925.07 88888.00 2011-05-29 10:43:31.875 149 12558.23 45.67 54925.07 88888.00 2011-05-29 10:43:32.000 149 12557.98 45.77 54925.05 88888.00 2011-05-29 10:43:32.125 149 12557.70 45.95 54925.07 88888.00 2011-05-29 10:43:32.250 149 12557.48 46.10 54925.07 88888.00 2011-05-29 10:43:32.375 149 12557.35 46.25 54925.03 88888.00 2011-05-29 10:43:32.500 149 12557.17 46.40 54925.00 88888.00 2011-05-29 10:43:32.625 149 12557.00 46.55 54924.97 88888.00 2011-05-29 10:43:32.750 149 12556.83 46.70 54924.95 88888.00 2011-05-29 10:43:32.875 149 12556.75 46.88 54924.95 88888.00 2011-05-29 10:43:33.000 149 12556.67 46.95 54924.93 88888.00 2011-05-29 10:43:33.125 149 12556.55 47.00 54924.88 88888.00 2011-05-29 10:43:33.250 149 12556.42 47.08 54924.88 88888.00 2011-05-29 10:43:33.375 149 12556.48 47.12 54924.85 88888.00 2011-05-29 10:43:33.500 149 12556.48 47.20 54924.82 88888.00 2011-05-29 10:43:33.625 149 12556.42 47.20 54924.80 88888.00 2011-05-29 10:43:33.750 149 12556.52 47.17 54924.78 88888.00 2011-05-29 10:43:33.875 149 12556.62 47.17 54924.75 88888.00 2011-05-29 10:43:34.000 149 12556.60 47.15 54924.72 88888.00 2011-05-29 10:43:34.125 149 12556.67 47.05 54924.70 88888.00 2011-05-29 10:43:34.250 149 12556.73 47.02 54924.70 88888.00 2011-05-29 10:43:34.375 149 12556.77 47.05 54924.68 88888.00 2011-05-29 10:43:34.500 149 12556.80 46.95 54924.65 88888.00 2011-05-29 10:43:34.625 149 12556.90 46.90 54924.68 88888.00 2011-05-29 10:43:34.750 149 12557.00 46.88 54924.70 88888.00 2011-05-29 10:43:34.875 149 12557.08 46.80 54924.70 88888.00 2011-05-29 10:43:35.000 149 12557.10 46.75 54924.65 88888.00 2011-05-29 10:43:35.125 149 12557.20 46.70 54924.70 88888.00 2011-05-29 10:43:35.250 149 12557.30 46.65 54924.70 88888.00 2011-05-29 10:43:35.375 149 12557.38 46.58 54924.68 88888.00 2011-05-29 10:43:35.500 149 12557.38 46.55 54924.70 88888.00 2011-05-29 10:43:35.625 149 12557.35 46.48 54924.70 88888.00 2011-05-29 10:43:35.750 149 12557.40 46.40 54924.72 88888.00 2011-05-29 10:43:35.875 149 12557.52 46.40 54924.75 88888.00 2011-05-29 10:43:36.000 149 12557.52 46.40 54924.78 88888.00 2011-05-29 10:43:36.125 149 12557.55 46.38 54924.80 88888.00 2011-05-29 10:43:36.250 149 12557.58 46.38 54924.82 88888.00 2011-05-29 10:43:36.375 149 12557.62 46.40 54924.82 88888.00 2011-05-29 10:43:36.500 149 12557.67 46.45 54924.80 88888.00 2011-05-29 10:43:36.625 149 12557.65 46.48 54924.82 88888.00 2011-05-29 10:43:36.750 149 12557.62 46.50 54924.85 88888.00 2011-05-29 10:43:36.875 149 12557.65 46.58 54924.88 88888.00 2011-05-29 10:43:37.000 149 12557.65 46.60 54924.88 88888.00 2011-05-29 10:43:37.125 149 12557.70 46.67 54924.93 88888.00 2011-05-29 10:43:37.250 149 12557.80 46.80 54924.97 88888.00 2011-05-29 10:43:37.375 149 12557.80 46.85 54925.00 88888.00 2011-05-29 10:43:37.500 149 12557.77 46.92 54924.97 88888.00 2011-05-29 10:43:37.625 149 12557.85 46.98 54925.03 88888.00 2011-05-29 10:43:37.750 149 12557.83 46.98 54925.00 88888.00 2011-05-29 10:43:37.875 149 12557.75 47.02 54925.03 88888.00 2011-05-29 10:43:38.000 149 12557.77 47.12 54925.10 88888.00 2011-05-29 10:43:38.125 149 12557.80 47.17 54925.15 88888.00 2011-05-29 10:43:38.250 149 12557.77 47.15 54925.15 88888.00 2011-05-29 10:43:38.375 149 12557.77 47.17 54925.15 88888.00 2011-05-29 10:43:38.500 149 12557.80 47.20 54925.18 88888.00 2011-05-29 10:43:38.625 149 12557.80 47.20 54925.22 88888.00 2011-05-29 10:43:38.750 149 12557.83 47.20 54925.25 88888.00 2011-05-29 10:43:38.875 149 12557.85 47.20 54925.28 88888.00 2011-05-29 10:43:39.000 149 12557.83 47.20 54925.28 88888.00 2011-05-29 10:43:39.125 149 12557.80 47.17 54925.35 88888.00 2011-05-29 10:43:39.250 149 12557.88 47.17 54925.38 88888.00 2011-05-29 10:43:39.375 149 12558.00 47.17 54925.40 88888.00 2011-05-29 10:43:39.500 149 12558.05 47.17 54925.43 88888.00 2011-05-29 10:43:39.625 149 12558.05 47.15 54925.43 88888.00 2011-05-29 10:43:39.750 149 12558.15 47.10 54925.47 88888.00 2011-05-29 10:43:39.875 149 12558.20 47.08 54925.53 88888.00 2011-05-29 10:43:40.000 149 12558.17 47.02 54925.55 88888.00 2011-05-29 10:43:40.125 149 12558.17 46.95 54925.57 88888.00 2011-05-29 10:43:40.250 149 12558.20 46.92 54925.62 88888.00 2011-05-29 10:43:40.375 149 12558.30 46.90 54925.65 88888.00 2011-05-29 10:43:40.500 149 12558.38 46.85 54925.65 88888.00 2011-05-29 10:43:40.625 149 12558.42 46.75 54925.65 88888.00 2011-05-29 10:43:40.750 149 12558.50 46.65 54925.72 88888.00 2011-05-29 10:43:40.875 149 12558.58 46.62 54925.80 88888.00 2011-05-29 10:43:41.000 149 12558.58 46.50 54925.82 88888.00 2011-05-29 10:43:41.125 149 12558.67 46.40 54925.85 88888.00 2011-05-29 10:43:41.250 149 12558.80 46.35 54925.88 88888.00 2011-05-29 10:43:41.375 149 12558.88 46.23 54925.93 88888.00 2011-05-29 10:43:41.500 149 12558.85 46.08 54925.93 88888.00 2011-05-29 10:43:41.625 149 12558.80 46.02 54926.00 88888.00 2011-05-29 10:43:41.750 149 12558.77 45.98 54926.07 88888.00 2011-05-29 10:43:41.875 149 12558.75 45.85 54926.07 88888.00 2011-05-29 10:43:42.000 149 12558.75 45.73 54926.10 88888.00 2011-05-29 10:43:42.125 149 12558.88 45.62 54926.18 88888.00 2011-05-29 10:43:42.250 149 12558.92 45.50 54926.20 88888.00 2011-05-29 10:43:42.375 149 12558.98 45.42 54926.22 88888.00 2011-05-29 10:43:42.500 149 12559.02 45.38 54926.28 88888.00 2011-05-29 10:43:42.625 149 12559.10 45.27 54926.35 88888.00 2011-05-29 10:43:42.750 149 12559.10 45.20 54926.40 88888.00 2011-05-29 10:43:42.875 149 12559.12 45.15 54926.43 88888.00 2011-05-29 10:43:43.000 149 12559.17 45.10 54926.47 88888.00 2011-05-29 10:43:43.125 149 12559.23 45.12 54926.53 88888.00 2011-05-29 10:43:43.250 149 12559.20 45.15 54926.60 88888.00 2011-05-29 10:43:43.375 149 12559.12 45.12 54926.62 88888.00 2011-05-29 10:43:43.500 149 12559.02 45.15 54926.65 88888.00 2011-05-29 10:43:43.625 149 12559.05 45.25 54926.70 88888.00 2011-05-29 10:43:43.750 149 12559.10 45.38 54926.75 88888.00 2011-05-29 10:43:43.875 149 12559.10 45.48 54926.80 88888.00 2011-05-29 10:43:44.000 149 12559.00 45.65 54926.80 88888.00 2011-05-29 10:43:44.125 149 12558.85 45.80 54926.82 88888.00 2011-05-29 10:43:44.250 149 12558.80 45.98 54926.82 88888.00 2011-05-29 10:43:44.375 149 12558.83 46.20 54926.88 88888.00 2011-05-29 10:43:44.500 149 12558.80 46.45 54926.90 88888.00 2011-05-29 10:43:44.625 149 12558.73 46.65 54926.95 88888.00 2011-05-29 10:43:44.750 149 12558.60 46.90 54926.93 88888.00 2011-05-29 10:43:44.875 149 12558.48 47.17 54926.93 88888.00 2011-05-29 10:43:45.000 149 12558.42 47.40 54926.93 88888.00 2011-05-29 10:43:45.125 149 12558.30 47.75 54926.95 88888.00 2011-05-29 10:43:45.250 149 12558.25 48.10 54927.00 88888.00 2011-05-29 10:43:45.375 149 12558.15 48.40 54927.00 88888.00 2011-05-29 10:43:45.500 149 12557.92 48.75 54926.97 88888.00 2011-05-29 10:43:45.625 149 12557.75 49.15 54927.00 88888.00 2011-05-29 10:43:45.750 149 12557.60 49.60 54927.00 88888.00 2011-05-29 10:43:45.875 149 12557.35 50.02 54927.00 88888.00 2011-05-29 10:43:46.000 149 12556.98 50.42 54926.97 88888.00 2011-05-29 10:43:46.125 149 12556.65 50.98 54927.00 88888.00 2011-05-29 10:43:46.250 149 12556.25 51.48 54926.97 88888.00 2011-05-29 10:43:46.375 149 12556.00 52.00 54927.00 88888.00 2011-05-29 10:43:46.500 149 12555.62 52.52 54927.00 88888.00 2011-05-29 10:43:46.625 149 12555.25 53.05 54926.97 88888.00 2011-05-29 10:43:46.750 149 12554.83 53.50 54926.95 88888.00 2011-05-29 10:43:46.875 149 12554.45 54.00 54926.95 88888.00 2011-05-29 10:43:47.000 149 12554.08 54.42 54926.90 88888.00 2011-05-29 10:43:47.125 149 12553.73 54.90 54926.90 88888.00 2011-05-29 10:43:47.250 149 12553.42 55.33 54926.88 88888.00 2011-05-29 10:43:47.375 149 12553.17 55.73 54926.90 88888.00 2011-05-29 10:43:47.500 149 12552.90 56.10 54926.90 88888.00 2011-05-29 10:43:47.625 149 12552.70 56.48 54926.88 88888.00 2011-05-29 10:43:47.750 149 12552.45 56.83 54926.90 88888.00 2011-05-29 10:43:47.875 149 12552.17 57.12 54926.85 88888.00 2011-05-29 10:43:48.000 149 12551.85 57.42 54926.85 88888.00 2011-05-29 10:43:48.125 149 12551.62 57.62 54926.82 88888.00 2011-05-29 10:43:48.250 149 12551.45 57.88 54926.85 88888.00 2011-05-29 10:43:48.375 149 12551.33 58.15 54926.90 88888.00 2011-05-29 10:43:48.500 149 12551.23 58.38 54926.90 88888.00 2011-05-29 10:43:48.625 149 12551.10 58.55 54926.88 88888.00 2011-05-29 10:43:48.750 149 12550.98 58.65 54926.88 88888.00 2011-05-29 10:43:48.875 149 12550.88 58.80 54926.88 88888.00 2011-05-29 10:43:49.000 149 12550.73 58.98 54926.88 88888.00 2011-05-29 10:43:49.125 149 12550.62 59.10 54926.93 88888.00 2011-05-29 10:43:49.250 149 12550.60 59.25 54926.95 88888.00 2011-05-29 10:43:49.375 149 12550.52 59.33 54926.95 88888.00 2011-05-29 10:43:49.500 149 12550.40 59.38 54926.95 88888.00 2011-05-29 10:43:49.625 149 12550.35 59.48 54926.97 88888.00 2011-05-29 10:43:49.750 149 12550.38 59.55 54927.00 88888.00 2011-05-29 10:43:49.875 149 12550.35 59.58 54926.97 88888.00 2011-05-29 10:43:50.000 149 12550.25 59.60 54926.95 88888.00 2011-05-29 10:43:50.125 149 12550.15 59.65 54926.97 88888.00 2011-05-29 10:43:50.250 149 12550.10 59.70 54927.00 88888.00 2011-05-29 10:43:50.375 149 12550.15 59.73 54926.97 88888.00 2011-05-29 10:43:50.500 149 12550.12 59.75 54926.95 88888.00 2011-05-29 10:43:50.625 149 12550.12 59.77 54926.97 88888.00 2011-05-29 10:43:50.750 149 12550.17 59.80 54926.93 88888.00 2011-05-29 10:43:50.875 149 12550.15 59.77 54926.90 88888.00 2011-05-29 10:43:51.000 149 12550.17 59.80 54926.88 88888.00 2011-05-29 10:43:51.125 149 12550.15 59.77 54926.90 88888.00 2011-05-29 10:43:51.250 149 12550.23 59.75 54926.88 88888.00 2011-05-29 10:43:51.375 149 12550.40 59.73 54926.90 88888.00 2011-05-29 10:43:51.500 149 12550.58 59.67 54926.88 88888.00 2011-05-29 10:43:51.625 149 12550.75 59.62 54926.88 88888.00 2011-05-29 10:43:51.750 149 12550.88 59.52 54926.85 88888.00 2011-05-29 10:43:51.875 149 12551.02 59.40 54926.85 88888.00 2011-05-29 10:43:52.000 149 12551.17 59.33 54926.82 88888.00 2011-05-29 10:43:52.125 149 12551.38 59.23 54926.78 88888.00 2011-05-29 10:43:52.250 149 12551.60 59.02 54926.75 88888.00 2011-05-29 10:43:52.375 149 12551.88 58.92 54926.72 88888.00 2011-05-29 10:43:52.500 149 12552.08 58.80 54926.78 88888.00 2011-05-29 10:43:52.625 149 12552.23 58.67 54926.75 88888.00 2011-05-29 10:43:52.750 149 12552.48 58.52 54926.70 88888.00 2011-05-29 10:43:52.875 149 12552.75 58.42 54926.70 88888.00 2011-05-29 10:43:53.000 149 12552.92 58.30 54926.68 88888.00 2011-05-29 10:43:53.125 149 12553.05 58.17 54926.68 88888.00 2011-05-29 10:43:53.250 149 12553.25 58.00 54926.65 88888.00 2011-05-29 10:43:53.375 149 12553.52 57.90 54926.65 88888.00 2011-05-29 10:43:53.500 149 12553.75 57.80 54926.65 88888.00 2011-05-29 10:43:53.625 149 12553.98 57.67 54926.60 88888.00 2011-05-29 10:43:53.750 149 12554.17 57.55 54926.55 88888.00 2011-05-29 10:43:53.875 149 12554.42 57.42 54926.57 88888.00 2011-05-29 10:43:54.000 149 12554.73 57.35 54926.57 88888.00 2011-05-29 10:43:54.125 149 12554.98 57.23 54926.60 88888.00 2011-05-29 10:43:54.250 149 12555.23 57.08 54926.57 88888.00 2011-05-29 10:43:54.375 149 12555.50 57.00 54926.55 88888.00 2011-05-29 10:43:54.500 149 12555.70 56.92 54926.50 88888.00 2011-05-29 10:43:54.625 149 12555.95 56.88 54926.47 88888.00 2011-05-29 10:43:54.750 149 12556.25 56.83 54926.47 88888.00 2011-05-29 10:43:54.875 149 12556.60 56.77 54926.47 88888.00 2011-05-29 10:43:55.000 149 12556.90 56.73 54926.47 88888.00 2011-05-29 10:43:55.125 149 12557.12 56.65 54926.47 88888.00 2011-05-29 10:43:55.250 149 12557.35 56.50 54926.45 88888.00 2011-05-29 10:43:55.375 149 12557.58 56.42 54926.43 88888.00 2011-05-29 10:43:55.500 149 12557.80 56.33 54926.43 88888.00 2011-05-29 10:43:55.625 149 12557.98 56.20 54926.40 88888.00 2011-05-29 10:43:55.750 149 12558.25 56.12 54926.43 88888.00 2011-05-29 10:43:55.875 149 12558.58 56.05 54926.43 88888.00 2011-05-29 10:43:56.000 149 12558.88 55.92 54926.40 88888.00 2011-05-29 10:43:56.125 149 12559.08 55.83 54926.40 88888.00 2011-05-29 10:43:56.250 149 12559.25 55.70 54926.43 88888.00 2011-05-29 10:43:56.375 149 12559.55 55.62 54926.43 88888.00 2011-05-29 10:43:56.500 149 12559.88 55.52 54926.43 88888.00 2011-05-29 10:43:56.625 149 12560.08 55.40 54926.45 88888.00 2011-05-29 10:43:56.750 149 12560.27 55.27 54926.47 88888.00 2011-05-29 10:43:56.875 149 12560.48 55.20 54926.47 88888.00 2011-05-29 10:43:57.000 149 12560.73 55.08 54926.50 88888.00 2011-05-29 10:43:57.125 149 12560.98 55.00 54926.50 88888.00 2011-05-29 10:43:57.250 149 12561.12 54.83 54926.53 88888.00 2011-05-29 10:43:57.375 149 12561.20 54.70 54926.55 88888.00 2011-05-29 10:43:57.500 149 12561.35 54.62 54926.60 88888.00 2011-05-29 10:43:57.625 149 12561.50 54.52 54926.68 88888.00 2011-05-29 10:43:57.750 149 12561.58 54.48 54926.70 88888.00 2011-05-29 10:43:57.875 149 12561.58 54.42 54926.75 88888.00 2011-05-29 10:43:58.000 149 12561.48 54.38 54926.78 88888.00 2011-05-29 10:43:58.125 149 12561.45 54.33 54926.82 88888.00 2011-05-29 10:43:58.250 149 12561.50 54.35 54926.93 88888.00 2011-05-29 10:43:58.375 149 12561.48 54.38 54926.97 88888.00 2011-05-29 10:43:58.500 149 12561.35 54.35 54927.03 88888.00 2011-05-29 10:43:58.625 149 12561.25 54.33 54927.10 88888.00 2011-05-29 10:43:58.750 149 12561.25 54.35 54927.12 88888.00 2011-05-29 10:43:58.875 149 12561.15 54.38 54927.20 88888.00 2011-05-29 10:43:59.000 149 12561.10 54.40 54927.25 88888.00 2011-05-29 10:43:59.125 149 12561.08 54.42 54927.32 88888.00 2011-05-29 10:43:59.250 149 12560.98 54.42 54927.38 88888.00 2011-05-29 10:43:59.375 149 12560.90 54.42 54927.43 88888.00 2011-05-29 10:43:59.500 149 12560.90 54.48 54927.47 88888.00 2011-05-29 10:43:59.625 149 12560.88 54.50 54927.53 88888.00 2011-05-29 10:43:59.750 149 12560.85 54.52 54927.60 88888.00 2011-05-29 10:43:59.875 149 12560.90 54.48 54927.65 88888.00 2011-05-29 10:44:00.000 149 12560.95 54.45 54927.70 88888.00 2011-05-29 10:44:00.125 149 12561.00 54.45 54927.75 88888.00 2011-05-29 10:44:00.250 149 12560.95 54.45 54927.80 88888.00 2011-05-29 10:44:00.375 149 12560.98 54.40 54927.82 88888.00 2011-05-29 10:44:00.500 149 12561.00 54.40 54927.90 88888.00 2011-05-29 10:44:00.625 149 12561.05 54.38 54927.95 88888.00 2011-05-29 10:44:00.750 149 12561.10 54.38 54927.97 88888.00 2011-05-29 10:44:00.875 149 12561.12 54.38 54928.03 88888.00 2011-05-29 10:44:01.000 149 12561.17 54.35 54928.03 88888.00 2011-05-29 10:44:01.125 149 12561.23 54.33 54928.07 88888.00 2011-05-29 10:44:01.250 149 12561.33 54.30 54928.15 88888.00 2011-05-29 10:44:01.375 149 12561.38 54.33 54928.18 88888.00 2011-05-29 10:44:01.500 149 12561.42 54.33 54928.22 88888.00 2011-05-29 10:44:01.625 149 12561.48 54.35 54928.25 88888.00 2011-05-29 10:44:01.750 149 12561.52 54.25 54928.25 88888.00 2011-05-29 10:44:01.875 149 12561.52 54.25 54928.28 88888.00 2011-05-29 10:44:02.000 149 12561.58 54.23 54928.28 88888.00 2011-05-29 10:44:02.125 149 12561.65 54.23 54928.32 88888.00 2011-05-29 10:44:02.250 149 12561.73 54.25 54928.35 88888.00 2011-05-29 10:44:02.375 149 12561.75 54.25 54928.35 88888.00 2011-05-29 10:44:02.500 149 12561.80 54.20 54928.38 88888.00 2011-05-29 10:44:02.625 149 12561.92 54.15 54928.40 88888.00 2011-05-29 10:44:02.750 149 12562.02 54.08 54928.40 88888.00 2011-05-29 10:44:02.875 149 12562.10 54.08 54928.43 88888.00 2011-05-29 10:44:03.000 149 12562.25 54.00 54928.45 88888.00 2011-05-29 10:44:03.125 149 12562.35 53.90 54928.47 88888.00 2011-05-29 10:44:03.250 149 12562.35 53.80 54928.45 88888.00 2011-05-29 10:44:03.375 149 12562.40 53.80 54928.47 88888.00 2011-05-29 10:44:03.500 149 12562.48 53.80 54928.47 88888.00 2011-05-29 10:44:03.625 149 12562.55 53.80 54928.47 88888.00 2011-05-29 10:44:03.750 149 12562.62 53.73 54928.47 88888.00 2011-05-29 10:44:03.875 149 12562.65 53.70 54928.47 88888.00 2011-05-29 10:44:04.000 149 12562.62 53.67 54928.45 88888.00 2011-05-29 10:44:04.125 149 12562.67 53.67 54928.45 88888.00 2011-05-29 10:44:04.250 149 12562.73 53.67 54928.45 88888.00 2011-05-29 10:44:04.375 149 12562.83 53.73 54928.45 88888.00 2011-05-29 10:44:04.500 149 12562.88 53.73 54928.45 88888.00 2011-05-29 10:44:04.625 149 12563.00 53.67 54928.43 88888.00 2011-05-29 10:44:04.750 149 12563.17 53.65 54928.40 88888.00 2011-05-29 10:44:04.875 149 12563.30 53.62 54928.40 88888.00 2011-05-29 10:44:05.000 149 12563.48 53.60 54928.38 88888.00 2011-05-29 10:44:05.125 149 12563.62 53.58 54928.40 88888.00 2011-05-29 10:44:05.250 149 12563.83 53.50 54928.35 88888.00 2011-05-29 10:44:05.375 149 12564.02 53.42 54928.35 88888.00 2011-05-29 10:44:05.500 149 12564.15 53.38 54928.35 88888.00 2011-05-29 10:44:05.625 149 12564.27 53.27 54928.35 88888.00 2011-05-29 10:44:05.750 149 12564.42 53.20 54928.32 88888.00 2011-05-29 10:44:05.875 149 12564.62 53.17 54928.35 88888.00 2011-05-29 10:44:06.000 149 12564.80 53.10 54928.35 88888.00 2011-05-29 10:44:06.125 149 12565.00 53.02 54928.32 88888.00 2011-05-29 10:44:06.250 149 12565.20 52.92 54928.40 88888.00 2011-05-29 10:44:06.375 149 12565.35 52.88 54928.40 88888.00 2011-05-29 10:44:06.500 149 12565.45 52.83 54928.40 88888.00 2011-05-29 10:44:06.625 149 12565.62 52.77 54928.43 88888.00 2011-05-29 10:44:06.750 149 12565.85 52.75 54928.45 88888.00 2011-05-29 10:44:06.875 149 12566.08 52.73 54928.45 88888.00 2011-05-29 10:44:07.000 149 12566.20 52.65 54928.47 88888.00 2011-05-29 10:44:07.125 149 12566.25 52.55 54928.47 88888.00 2011-05-29 10:44:07.250 149 12566.33 52.48 54928.47 88888.00 2011-05-29 10:44:07.375 149 12566.48 52.48 54928.47 88888.00 2011-05-29 10:44:07.500 149 12566.62 52.52 54928.53 88888.00 2011-05-29 10:44:07.625 149 12566.73 52.52 54928.60 88888.00 2011-05-29 10:44:07.750 149 12566.75 52.52 54928.65 88888.00 2011-05-29 10:44:07.875 149 12566.73 52.58 54928.72 88888.00 2011-05-29 10:44:08.000 149 12566.73 52.58 54928.72 88888.00 2011-05-29 10:44:08.125 149 12566.75 52.60 54928.75 88888.00 2011-05-29 10:44:08.250 149 12566.80 52.65 54928.80 88888.00 2011-05-29 10:44:08.375 149 12566.83 52.73 54928.85 88888.00 2011-05-29 10:44:08.500 149 12566.80 52.77 54928.90 88888.00 2011-05-29 10:44:08.625 149 12566.67 52.83 54928.93 88888.00 2011-05-29 10:44:08.750 149 12566.52 52.85 54928.97 88888.00 2011-05-29 10:44:08.875 149 12566.45 52.92 54929.00 88888.00 2011-05-29 10:44:09.000 149 12566.45 52.98 54929.07 88888.00 2011-05-29 10:44:09.125 149 12566.38 53.00 54929.07 88888.00 2011-05-29 10:44:09.250 149 12566.20 53.05 54929.15 88888.00 2011-05-29 10:44:09.375 149 12566.12 53.12 54929.20 88888.00 2011-05-29 10:44:09.500 149 12566.12 53.17 54929.22 88888.00 2011-05-29 10:44:09.625 149 12566.05 53.25 54929.28 88888.00 2011-05-29 10:44:09.750 149 12566.00 53.30 54929.30 88888.00 2011-05-29 10:44:09.875 149 12565.88 53.35 54929.32 88888.00 2011-05-29 10:44:10.000 149 12565.77 53.38 54929.32 88888.00 2011-05-29 10:44:10.125 149 12565.75 53.40 54929.35 88888.00 2011-05-29 10:44:10.250 149 12565.65 53.45 54929.40 88888.00 2011-05-29 10:44:10.375 149 12565.55 53.50 54929.40 88888.00 2011-05-29 10:44:10.500 149 12565.55 53.55 54929.43 88888.00 2011-05-29 10:44:10.625 149 12565.55 53.55 54929.45 88888.00 2011-05-29 10:44:10.750 149 12565.55 53.62 54929.47 88888.00 2011-05-29 10:44:10.875 149 12565.50 53.67 54929.45 88888.00 2011-05-29 10:44:11.000 149 12565.38 53.65 54929.45 88888.00 2011-05-29 10:44:11.125 149 12565.30 53.73 54929.47 88888.00 2011-05-29 10:44:11.250 149 12565.15 53.83 54929.53 88888.00 2011-05-29 10:44:11.375 149 12565.05 53.90 54929.53 88888.00 2011-05-29 10:44:11.500 149 12564.90 53.98 54929.53 88888.00 2011-05-29 10:44:11.625 149 12564.77 54.10 54929.53 88888.00 2011-05-29 10:44:11.750 149 12564.67 54.23 54929.55 88888.00 2011-05-29 10:44:11.875 149 12564.58 54.33 54929.55 88888.00 2011-05-29 10:44:12.000 149 12564.42 54.42 54929.55 88888.00 2011-05-29 10:44:12.125 149 12564.33 54.52 54929.55 88888.00 2011-05-29 10:44:12.250 149 12564.17 54.60 54929.55 88888.00 2011-05-29 10:44:12.375 149 12564.12 54.70 54929.53 88888.00 2011-05-29 10:44:12.500 149 12564.10 54.77 54929.50 88888.00 2011-05-29 10:44:12.625 149 12564.08 54.90 54929.45 88888.00 2011-05-29 10:44:12.750 149 12564.00 54.98 54929.45 88888.00 2011-05-29 10:44:12.875 149 12563.98 55.02 54929.40 88888.00 2011-05-29 10:44:13.000 149 12564.05 55.05 54929.38 88888.00 2011-05-29 10:44:13.125 149 12564.17 55.15 54929.38 88888.00 2011-05-29 10:44:13.250 149 12564.15 55.12 54929.32 88888.00 2011-05-29 10:44:13.375 149 12564.23 55.15 54929.35 88888.00 2011-05-29 10:44:13.500 149 12564.30 55.17 54929.35 88888.00 2011-05-29 10:44:13.625 149 12564.38 55.17 54929.30 88888.00 2011-05-29 10:44:13.750 149 12564.42 55.12 54929.25 88888.00 2011-05-29 10:44:13.875 149 12564.55 55.08 54929.22 88888.00 2011-05-29 10:44:14.000 149 12564.67 55.08 54929.20 88888.00 2011-05-29 10:44:14.125 149 12564.85 55.02 54929.20 88888.00 2011-05-29 10:44:14.250 149 12565.00 54.98 54929.18 88888.00 2011-05-29 10:44:14.375 149 12565.25 54.95 54929.18 88888.00 2011-05-29 10:44:14.500 149 12565.45 54.83 54929.12 88888.00 2011-05-29 10:44:14.625 149 12565.58 54.75 54929.10 88888.00 2011-05-29 10:44:14.750 149 12565.75 54.70 54929.10 88888.00 2011-05-29 10:44:14.875 149 12565.90 54.65 54929.10 88888.00 2011-05-29 10:44:15.000 149 12566.05 54.62 54929.12 88888.00 2011-05-29 10:44:15.125 149 12566.23 54.58 54929.12 88888.00 2011-05-29 10:44:15.250 149 12566.40 54.52 54929.10 88888.00 2011-05-29 10:44:15.375 149 12566.55 54.50 54929.10 88888.00 2011-05-29 10:44:15.500 149 12566.70 54.48 54929.10 88888.00 2011-05-29 10:44:15.625 149 12566.95 54.48 54929.12 88888.00 2011-05-29 10:44:15.750 149 12567.05 54.48 54929.12 88888.00 2011-05-29 10:44:15.875 149 12567.12 54.48 54929.12 88888.00 2011-05-29 10:44:16.000 149 12567.25 54.50 54929.15 88888.00 2011-05-29 10:44:16.125 149 12567.38 54.48 54929.15 88888.00 2011-05-29 10:44:16.250 149 12567.48 54.52 54929.18 88888.00 2011-05-29 10:44:16.375 149 12567.60 54.60 54929.18 88888.00 2011-05-29 10:44:16.500 149 12567.65 54.62 54929.18 88888.00 2011-05-29 10:44:16.625 149 12567.77 54.70 54929.18 88888.00 2011-05-29 10:44:16.750 149 12567.90 54.83 54929.22 88888.00 2011-05-29 10:44:16.875 149 12567.98 54.85 54929.25 88888.00 2011-05-29 10:44:17.000 149 12568.00 54.88 54929.22 88888.00 2011-05-29 10:44:17.125 149 12568.02 54.98 54929.22 88888.00 2011-05-29 10:44:17.250 149 12568.12 55.10 54929.30 88888.00 2011-05-29 10:44:17.375 149 12568.27 55.17 54929.32 88888.00 2011-05-29 10:44:17.500 149 12568.27 55.27 54929.32 88888.00 2011-05-29 10:44:17.625 149 12568.27 55.35 54929.32 88888.00 2011-05-29 10:44:17.750 149 12568.23 55.42 54929.35 88888.00 2011-05-29 10:44:17.875 149 12568.15 55.52 54929.38 88888.00 2011-05-29 10:44:18.000 149 12568.12 55.62 54929.43 88888.00 2011-05-29 10:44:18.125 149 12568.08 55.73 54929.47 88888.00 2011-05-29 10:44:18.250 149 12567.98 55.80 54929.50 88888.00 2011-05-29 10:44:18.375 149 12567.92 55.88 54929.53 88888.00 2011-05-29 10:44:18.500 149 12567.83 55.98 54929.60 88888.00 2011-05-29 10:44:18.625 149 12567.65 56.05 54929.62 88888.00 2011-05-29 10:44:18.750 149 12567.52 56.15 54929.65 88888.00 2011-05-29 10:44:18.875 149 12567.42 56.23 54929.68 88888.00 2011-05-29 10:44:19.000 149 12567.27 56.27 54929.70 88888.00 2011-05-29 10:44:19.125 149 12567.10 56.33 54929.75 88888.00 2011-05-29 10:44:19.250 149 12566.95 56.35 54929.82 88888.00 2011-05-29 10:44:19.375 149 12566.85 56.40 54929.88 88888.00 2011-05-29 10:44:19.500 149 12566.70 56.45 54929.95 88888.00 2011-05-29 10:44:19.625 149 12566.55 56.48 54929.97 88888.00 2011-05-29 10:44:19.750 149 12566.38 56.48 54930.03 88888.00 2011-05-29 10:44:19.875 149 12566.20 56.48 54930.07 88888.00 2011-05-29 10:44:20.000 149 12566.12 56.50 54930.15 88888.00 2011-05-29 10:44:20.125 149 12566.05 56.55 54930.22 88888.00 2011-05-29 10:44:20.250 149 12565.85 56.52 54930.28 88888.00 2011-05-29 10:44:20.375 149 12565.77 56.55 54930.30 88888.00 2011-05-29 10:44:20.500 149 12565.70 56.60 54930.38 88888.00 2011-05-29 10:44:20.625 149 12565.65 56.62 54930.40 88888.00 2011-05-29 10:44:20.750 149 12565.58 56.62 54930.45 88888.00 2011-05-29 10:44:20.875 149 12565.50 56.70 54930.50 88888.00 2011-05-29 10:44:21.000 149 12565.35 56.75 54930.55 88888.00 2011-05-29 10:44:21.125 149 12565.23 56.80 54930.65 88888.00 2011-05-29 10:44:21.250 149 12564.98 56.92 54930.72 88888.00 2011-05-29 10:44:21.375 149 12564.83 57.02 54930.75 88888.00 2011-05-29 10:44:21.500 149 12564.65 57.23 54930.80 88888.00 2011-05-29 10:44:21.625 149 12564.38 57.45 54930.85 88888.00 2011-05-29 10:44:21.750 149 12564.05 57.65 54930.85 88888.00 2011-05-29 10:44:21.875 149 12563.75 57.83 54930.90 88888.00 2011-05-29 10:44:22.000 149 12563.45 58.10 54930.95 88888.00 2011-05-29 10:44:22.125 149 12563.15 58.40 54931.00 88888.00 2011-05-29 10:44:22.250 149 12562.75 58.73 54931.05 88888.00 2011-05-29 10:44:22.375 149 12562.40 58.98 54931.07 88888.00 2011-05-29 10:44:22.500 149 12562.05 59.25 54931.07 88888.00 2011-05-29 10:44:22.625 149 12561.73 59.58 54931.12 88888.00 2011-05-29 10:44:22.750 149 12561.30 59.88 54931.12 88888.00 2011-05-29 10:44:22.875 149 12560.92 60.12 54931.15 88888.00 2011-05-29 10:44:23.000 149 12560.58 60.48 54931.18 88888.00 2011-05-29 10:44:23.125 149 12560.17 60.83 54931.18 88888.00 2011-05-29 10:44:23.250 149 12559.75 61.15 54931.18 88888.00 2011-05-29 10:44:23.375 149 12559.33 61.45 54931.18 88888.00 2011-05-29 10:44:23.500 149 12558.90 61.80 54931.18 88888.00 2011-05-29 10:44:23.625 149 12558.52 62.15 54931.18 88888.00 2011-05-29 10:44:23.750 149 12558.23 62.48 54931.12 88888.00 2011-05-29 10:44:23.875 149 12557.90 62.83 54931.12 88888.00 2011-05-29 10:44:24.000 149 12557.52 63.15 54931.10 88888.00 2011-05-29 10:44:24.125 149 12557.20 63.38 54931.07 88888.00 2011-05-29 10:44:24.250 149 12556.90 63.70 54931.05 88888.00 2011-05-29 10:44:24.375 149 12556.70 63.98 54931.05 88888.00 2011-05-29 10:44:24.500 149 12556.48 64.22 54931.00 88888.00 2011-05-29 10:44:24.625 149 12556.30 64.42 54930.95 88888.00 2011-05-29 10:44:24.750 149 12556.25 64.62 54930.93 88888.00 2011-05-29 10:44:24.875 149 12556.20 64.83 54930.93 88888.00 2011-05-29 10:44:25.000 149 12556.12 64.97 54930.90 88888.00 2011-05-29 10:44:25.125 149 12556.05 65.08 54930.88 88888.00 2011-05-29 10:44:25.250 149 12556.00 65.15 54930.85 88888.00 2011-05-29 10:44:25.375 149 12556.00 65.20 54930.85 88888.00 2011-05-29 10:44:25.500 149 12556.08 65.25 54930.82 88888.00 2011-05-29 10:44:25.625 149 12556.17 65.28 54930.80 88888.00 2011-05-29 10:44:25.750 149 12556.25 65.20 54930.80 88888.00 2011-05-29 10:44:25.875 149 12556.38 65.20 54930.80 88888.00 2011-05-29 10:44:26.000 149 12556.48 65.15 54930.80 88888.00 2011-05-29 10:44:26.125 149 12556.55 65.08 54930.80 88888.00 2011-05-29 10:44:26.250 149 12556.67 64.92 54930.80 88888.00 2011-05-29 10:44:26.375 149 12556.75 64.85 54930.80 88888.00 2011-05-29 10:44:26.500 149 12556.85 64.78 54930.82 88888.00 2011-05-29 10:44:26.625 149 12557.00 64.67 54930.85 88888.00 2011-05-29 10:44:26.750 149 12557.10 64.60 54930.88 88888.00 2011-05-29 10:44:26.875 149 12557.15 64.45 54930.88 88888.00 2011-05-29 10:44:27.000 149 12557.20 64.35 54930.85 88888.00 2011-05-29 10:44:27.125 149 12557.38 64.25 54930.93 88888.00 2011-05-29 10:44:27.250 149 12557.55 64.10 54930.97 88888.00 2011-05-29 10:44:27.375 149 12557.70 64.03 54931.03 88888.00 2011-05-29 10:44:27.500 149 12557.77 63.95 54931.07 88888.00 2011-05-29 10:44:27.625 149 12557.90 63.83 54931.10 88888.00 2011-05-29 10:44:27.750 149 12557.95 63.70 54931.15 88888.00 2011-05-29 10:44:27.875 149 12558.02 63.60 54931.20 88888.00 2011-05-29 10:44:28.000 149 12558.12 63.50 54931.22 88888.00 2011-05-29 10:44:28.125 149 12558.25 63.42 54931.28 88888.00 2011-05-29 10:44:28.250 149 12558.23 63.33 54931.30 88888.00 2011-05-29 10:44:28.375 149 12558.27 63.23 54931.32 88888.00 2011-05-29 10:44:28.500 149 12558.33 63.17 54931.38 88888.00 2011-05-29 10:44:28.625 149 12558.35 63.10 54931.43 88888.00 2011-05-29 10:44:28.750 149 12558.40 63.05 54931.47 88888.00 2011-05-29 10:44:28.875 149 12558.48 62.95 54931.57 88888.00 2011-05-29 10:44:29.000 149 12558.48 62.85 54931.57 88888.00 2011-05-29 10:44:29.125 149 12558.48 62.80 54931.65 88888.00 2011-05-29 10:44:29.250 149 12558.52 62.77 54931.70 88888.00 2011-05-29 10:44:29.375 149 12558.60 62.75 54931.72 88888.00 2011-05-29 10:44:29.500 149 12558.58 62.70 54931.78 88888.00 2011-05-29 10:44:29.625 149 12558.50 62.67 54931.82 88888.00 2011-05-29 10:44:29.750 149 12558.52 62.73 54931.88 88888.00 2011-05-29 10:44:29.875 149 12558.50 62.73 54931.90 88888.00 2011-05-29 10:44:30.000 149 12558.45 62.75 54931.90 88888.00 2011-05-29 10:44:30.125 149 12558.33 62.77 54931.95 88888.00 2011-05-29 10:44:30.250 149 12558.23 62.90 54932.03 88888.00 2011-05-29 10:44:30.375 149 12558.23 62.98 54932.03 88888.00 2011-05-29 10:44:30.500 149 12558.12 63.00 54932.05 88888.00 2011-05-29 10:44:30.625 149 12557.98 63.02 54932.05 88888.00 2011-05-29 10:44:30.750 149 12557.90 63.12 54932.07 88888.00 2011-05-29 10:44:30.875 149 12557.88 63.17 54932.10 88888.00 2011-05-29 10:44:31.000 149 12557.80 63.23 54932.15 88888.00 2011-05-29 10:44:31.125 149 12557.77 63.27 54932.20 88888.00 2011-05-29 10:44:31.250 149 12557.73 63.27 54932.18 88888.00 2011-05-29 10:44:31.375 149 12557.73 63.27 54932.18 88888.00 2011-05-29 10:44:31.500 149 12557.73 63.33 54932.20 88888.00 2011-05-29 10:44:31.625 149 12557.80 63.38 54932.22 88888.00 2011-05-29 10:44:31.750 149 12557.80 63.35 54932.20 88888.00 2011-05-29 10:44:31.875 149 12557.77 63.33 54932.20 88888.00 2011-05-29 10:44:32.000 149 12557.73 63.23 54932.20 88888.00 2011-05-29 10:44:32.125 149 12557.77 63.20 54932.22 88888.00 2011-05-29 10:44:32.250 149 12557.73 63.17 54932.22 88888.00 2011-05-29 10:44:32.375 149 12557.77 63.17 54932.22 88888.00 2011-05-29 10:44:32.500 149 12557.77 63.08 54932.20 88888.00 2011-05-29 10:44:32.625 149 12557.77 62.95 54932.18 88888.00 2011-05-29 10:44:32.750 149 12557.85 62.88 54932.18 88888.00 2011-05-29 10:44:32.875 149 12557.85 62.80 54932.18 88888.00 2011-05-29 10:44:33.000 149 12557.85 62.70 54932.15 88888.00 2011-05-29 10:44:33.125 149 12557.83 62.60 54932.18 88888.00 2011-05-29 10:44:33.250 149 12557.85 62.50 54932.20 88888.00 2011-05-29 10:44:33.375 149 12557.83 62.40 54932.15 88888.00 2011-05-29 10:44:33.500 149 12557.83 62.27 54932.15 88888.00 2011-05-29 10:44:33.625 149 12557.75 62.15 54932.15 88888.00 2011-05-29 10:44:33.750 149 12557.75 61.98 54932.15 88888.00 2011-05-29 10:44:33.875 149 12557.80 61.83 54932.15 88888.00 2011-05-29 10:44:34.000 149 12557.80 61.65 54932.12 88888.00 2011-05-29 10:44:34.125 149 12557.77 61.55 54932.10 88888.00 2011-05-29 10:44:34.250 149 12557.75 61.42 54932.10 88888.00 2011-05-29 10:44:34.375 149 12557.77 61.33 54932.07 88888.00 2011-05-29 10:44:34.500 149 12557.77 61.15 54932.05 88888.00 2011-05-29 10:44:34.625 149 12557.75 61.02 54932.03 88888.00 2011-05-29 10:44:34.750 149 12557.75 60.88 54932.03 88888.00 2011-05-29 10:44:34.875 149 12557.80 60.77 54932.00 88888.00 2011-05-29 10:44:35.000 149 12557.88 60.60 54932.00 88888.00 2011-05-29 10:44:35.125 149 12557.95 60.42 54931.97 88888.00 2011-05-29 10:44:35.250 149 12557.95 60.23 54931.93 88888.00 2011-05-29 10:44:35.375 149 12558.05 60.15 54931.97 88888.00 2011-05-29 10:44:35.500 149 12558.15 60.02 54931.93 88888.00 2011-05-29 10:44:35.625 149 12558.25 59.88 54931.90 88888.00 2011-05-29 10:44:35.750 149 12558.38 59.70 54931.90 88888.00 2011-05-29 10:44:35.875 149 12558.48 59.52 54931.85 88888.00 2011-05-29 10:44:36.000 149 12558.52 59.40 54931.82 88888.00 2011-05-29 10:44:36.125 149 12558.65 59.30 54931.85 88888.00 2011-05-29 10:44:36.250 149 12558.67 59.17 54931.88 88888.00 2011-05-29 10:44:36.375 149 12558.77 59.12 54931.85 88888.00 2011-05-29 10:44:36.500 149 12558.80 59.00 54931.85 88888.00 2011-05-29 10:44:36.625 149 12558.75 58.95 54931.88 88888.00 2011-05-29 10:44:36.750 149 12558.77 58.92 54931.88 88888.00 2011-05-29 10:44:36.875 149 12558.75 58.85 54931.88 88888.00 2011-05-29 10:44:37.000 149 12558.67 58.80 54931.85 88888.00 2011-05-29 10:44:37.125 149 12558.67 58.77 54931.90 88888.00 2011-05-29 10:44:37.250 149 12558.62 58.77 54931.93 88888.00 2011-05-29 10:44:37.375 149 12558.55 58.80 54931.95 88888.00 2011-05-29 10:44:37.500 149 12558.42 58.80 54931.97 88888.00 2011-05-29 10:44:37.625 149 12558.30 58.83 54932.00 88888.00 2011-05-29 10:44:37.750 149 12558.25 58.88 54932.05 88888.00 2011-05-29 10:44:37.875 149 12558.20 58.85 54932.10 88888.00 2011-05-29 10:44:38.000 149 12558.08 58.88 54932.12 88888.00 2011-05-29 10:44:38.125 149 12557.85 58.90 54932.15 88888.00 2011-05-29 10:44:38.250 149 12557.60 58.92 54932.22 88888.00 2011-05-29 10:44:38.375 149 12557.50 58.95 54932.28 88888.00 2011-05-29 10:44:38.500 149 12557.35 59.05 54932.32 88888.00 2011-05-29 10:44:38.625 149 12557.17 59.10 54932.38 88888.00 2011-05-29 10:44:38.750 149 12557.02 59.20 54932.43 88888.00 2011-05-29 10:44:38.875 149 12556.80 59.30 54932.50 88888.00 2011-05-29 10:44:39.000 149 12556.50 59.33 54932.53 88888.00 2011-05-29 10:44:39.125 149 12556.17 59.45 54932.62 88888.00 2011-05-29 10:44:39.250 149 12555.83 59.55 54932.72 88888.00 2011-05-29 10:44:39.375 149 12555.58 59.60 54932.75 88888.00 2011-05-29 10:44:39.500 149 12555.33 59.67 54932.82 88888.00 2011-05-29 10:44:39.625 149 12555.05 59.75 54932.90 88888.00 2011-05-29 10:44:39.750 149 12554.77 59.80 54932.97 88888.00 2011-05-29 10:44:39.875 149 12554.55 59.88 54933.05 88888.00 2011-05-29 10:44:40.000 149 12554.33 59.92 54933.07 88888.00 2011-05-29 10:44:40.125 149 12554.15 59.98 54933.15 88888.00 2011-05-29 10:44:40.250 149 12554.00 59.98 54933.22 88888.00 2011-05-29 10:44:40.375 149 12553.83 59.98 54933.30 88888.00 2011-05-29 10:44:40.500 149 12553.67 59.98 54933.35 88888.00 2011-05-29 10:44:40.625 149 12553.55 59.95 54933.40 88888.00 2011-05-29 10:44:40.750 149 12553.45 59.85 54933.47 88888.00 2011-05-29 10:44:40.875 149 12553.40 59.83 54933.53 88888.00 2011-05-29 10:44:41.000 149 12553.38 59.75 54933.57 88888.00 2011-05-29 10:44:41.125 149 12553.38 59.60 54933.60 88888.00 2011-05-29 10:44:41.250 149 12553.45 59.45 54933.68 88888.00 2011-05-29 10:44:41.375 149 12553.58 59.40 54933.72 88888.00 2011-05-29 10:44:41.500 149 12553.65 59.27 54933.75 88888.00 2011-05-29 10:44:41.625 149 12553.77 59.15 54933.75 88888.00 2011-05-29 10:44:41.750 149 12553.90 58.98 54933.80 88888.00 2011-05-29 10:44:41.875 149 12554.00 58.83 54933.82 88888.00 2011-05-29 10:44:42.000 149 12554.15 58.73 54933.85 88888.00 2011-05-29 10:44:42.125 149 12554.23 58.67 54933.88 88888.00 2011-05-29 10:44:42.250 149 12554.27 58.55 54933.90 88888.00 2011-05-29 10:44:42.375 149 12554.42 58.55 54933.93 88888.00 2011-05-29 10:44:42.500 149 12554.45 58.48 54933.95 88888.00 2011-05-29 10:44:42.625 149 12554.48 58.45 54933.93 88888.00 2011-05-29 10:44:42.750 149 12554.55 58.40 54933.97 88888.00 2011-05-29 10:44:42.875 149 12554.60 58.35 54933.97 88888.00 2011-05-29 10:44:43.000 149 12554.75 58.30 54933.95 88888.00 2011-05-29 10:44:43.125 149 12554.85 58.30 54933.95 88888.00 2011-05-29 10:44:43.250 149 12554.90 58.27 54933.95 88888.00 2011-05-29 10:44:43.375 149 12555.02 58.23 54933.93 88888.00 2011-05-29 10:44:43.500 149 12555.12 58.23 54933.90 88888.00 2011-05-29 10:44:43.625 149 12555.20 58.25 54933.93 88888.00 2011-05-29 10:44:43.750 149 12555.33 58.23 54933.90 88888.00 2011-05-29 10:44:43.875 149 12555.48 58.12 54933.85 88888.00 2011-05-29 10:44:44.000 149 12555.67 58.08 54933.80 88888.00 2011-05-29 10:44:44.125 149 12555.90 58.08 54933.75 88888.00 2011-05-29 10:44:44.250 149 12556.08 58.00 54933.72 88888.00 2011-05-29 10:44:44.375 149 12556.33 57.98 54933.72 88888.00 2011-05-29 10:44:44.500 149 12556.55 57.92 54933.70 88888.00 2011-05-29 10:44:44.625 149 12556.73 57.83 54933.65 88888.00 2011-05-29 10:44:44.750 149 12556.98 57.75 54933.60 88888.00 2011-05-29 10:44:44.875 149 12557.20 57.65 54933.55 88888.00 2011-05-29 10:44:45.000 149 12557.42 57.55 54933.53 88888.00 2011-05-29 10:44:45.125 149 12557.67 57.48 54933.53 88888.00 2011-05-29 10:44:45.250 149 12557.95 57.33 54933.50 88888.00 2011-05-29 10:44:45.375 149 12558.17 57.23 54933.47 88888.00 2011-05-29 10:44:45.500 149 12558.45 57.12 54933.45 88888.00 2011-05-29 10:44:45.625 149 12558.75 57.00 54933.45 88888.00 2011-05-29 10:44:45.750 149 12559.02 56.85 54933.43 88888.00 2011-05-29 10:44:45.875 149 12559.25 56.70 54933.38 88888.00 2011-05-29 10:44:46.000 149 12559.50 56.58 54933.32 88888.00 2011-05-29 10:44:46.125 149 12559.73 56.48 54933.32 88888.00 2011-05-29 10:44:46.250 149 12560.02 56.25 54933.35 88888.00 2011-05-29 10:44:46.375 149 12560.35 56.10 54933.30 88888.00 2011-05-29 10:44:46.500 149 12560.62 55.95 54933.28 88888.00 2011-05-29 10:44:46.625 149 12560.83 55.85 54933.30 88888.00 2011-05-29 10:44:46.750 149 12561.05 55.67 54933.25 88888.00 2011-05-29 10:44:46.875 149 12561.38 55.50 54933.25 88888.00 2011-05-29 10:44:47.000 149 12561.58 55.35 54933.22 88888.00 2011-05-29 10:44:47.125 149 12561.73 55.20 54933.20 88888.00 2011-05-29 10:44:47.250 149 12561.90 55.10 54933.20 88888.00 2011-05-29 10:44:47.375 149 12562.10 55.02 54933.20 88888.00 2011-05-29 10:44:47.500 149 12562.40 54.95 54933.22 88888.00 2011-05-29 10:44:47.625 149 12562.67 54.83 54933.20 88888.00 2011-05-29 10:44:47.750 149 12562.83 54.73 54933.15 88888.00 2011-05-29 10:44:47.875 149 12563.00 54.60 54933.15 88888.00 2011-05-29 10:44:48.000 149 12563.15 54.50 54933.15 88888.00 2011-05-29 10:44:48.125 149 12563.27 54.42 54933.12 88888.00 2011-05-29 10:44:48.250 149 12563.52 54.38 54933.10 88888.00 2011-05-29 10:44:48.375 149 12563.75 54.38 54933.12 88888.00 2011-05-29 10:44:48.500 149 12563.88 54.33 54933.15 88888.00 2011-05-29 10:44:48.625 149 12564.02 54.23 54933.12 88888.00 2011-05-29 10:44:48.750 149 12564.27 54.15 54933.07 88888.00 2011-05-29 10:44:48.875 149 12564.45 54.20 54933.07 88888.00 2011-05-29 10:44:49.000 149 12564.55 54.17 54933.10 88888.00 2011-05-29 10:44:49.125 149 12564.70 54.12 54933.10 88888.00 2011-05-29 10:44:49.250 149 12564.80 54.05 54933.05 88888.00 2011-05-29 10:44:49.375 149 12564.98 54.05 54933.05 88888.00 2011-05-29 10:44:49.500 149 12565.15 54.05 54933.07 88888.00 2011-05-29 10:44:49.625 149 12565.17 54.00 54933.03 88888.00 2011-05-29 10:44:49.750 149 12565.25 53.98 54933.00 88888.00 2011-05-29 10:44:49.875 149 12565.35 53.95 54933.00 88888.00 2011-05-29 10:44:50.000 149 12565.40 53.90 54932.97 88888.00 2011-05-29 10:44:50.125 149 12565.42 53.92 54932.97 88888.00 2011-05-29 10:44:50.250 149 12565.40 53.90 54932.97 88888.00 2011-05-29 10:44:50.375 149 12565.50 53.95 54932.97 88888.00 2011-05-29 10:44:50.500 149 12565.60 53.95 54932.97 88888.00 2011-05-29 10:44:50.625 149 12565.73 53.95 54932.95 88888.00 2011-05-29 10:44:50.750 149 12565.77 53.98 54932.93 88888.00 2011-05-29 10:44:50.875 149 12565.80 54.00 54932.88 88888.00 2011-05-29 10:44:51.000 149 12565.80 54.08 54932.88 88888.00 2011-05-29 10:44:51.125 149 12565.77 54.12 54932.85 88888.00 2011-05-29 10:44:51.250 149 12565.80 54.20 54932.80 88888.00 2011-05-29 10:44:51.375 149 12565.88 54.33 54932.78 88888.00 2011-05-29 10:44:51.500 149 12565.90 54.50 54932.78 88888.00 2011-05-29 10:44:51.625 149 12565.98 54.67 54932.78 88888.00 2011-05-29 10:44:51.750 149 12566.15 54.83 54932.75 88888.00 2011-05-29 10:44:51.875 149 12566.20 55.00 54932.72 88888.00 2011-05-29 10:44:52.000 149 12566.25 55.20 54932.62 88888.00 2011-05-29 10:44:52.125 149 12566.30 55.42 54932.60 88888.00 2011-05-29 10:44:52.250 149 12566.30 55.75 54932.55 88888.00 2011-05-29 10:44:52.375 149 12566.30 56.02 54932.50 88888.00 2011-05-29 10:44:52.500 149 12566.27 56.35 54932.47 88888.00 2011-05-29 10:44:52.625 149 12566.35 56.70 54932.43 88888.00 2011-05-29 10:44:52.750 149 12566.35 57.02 54932.38 88888.00 2011-05-29 10:44:52.875 149 12566.30 57.40 54932.38 88888.00 2011-05-29 10:44:53.000 149 12566.30 57.75 54932.32 88888.00 2011-05-29 10:44:53.125 149 12566.25 58.10 54932.25 88888.00 2011-05-29 10:44:53.250 149 12566.12 58.52 54932.22 88888.00 2011-05-29 10:44:53.375 149 12566.00 58.85 54932.20 88888.00 2011-05-29 10:44:53.500 149 12565.83 59.25 54932.18 88888.00 2011-05-29 10:44:53.625 149 12565.67 59.62 54932.18 88888.00 2011-05-29 10:44:53.750 149 12565.58 60.00 54932.12 88888.00 2011-05-29 10:44:53.875 149 12565.42 60.38 54932.12 88888.00 2011-05-29 10:44:54.000 149 12565.25 60.67 54932.10 88888.00 2011-05-29 10:44:54.125 149 12565.10 60.92 54932.07 88888.00 2011-05-29 10:44:54.250 149 12565.00 61.20 54932.05 88888.00 2011-05-29 10:44:54.375 149 12564.98 61.40 54932.03 88888.00 2011-05-29 10:44:54.500 149 12564.90 61.55 54932.03 88888.00 2011-05-29 10:44:54.625 149 12564.85 61.67 54932.05 88888.00 2011-05-29 10:44:54.750 149 12564.80 61.75 54932.03 88888.00 2011-05-29 10:44:54.875 149 12564.73 61.83 54932.03 88888.00 2011-05-29 10:44:55.000 149 12564.73 61.90 54932.00 88888.00 2011-05-29 10:44:55.125 149 12564.77 61.95 54932.03 88888.00 2011-05-29 10:44:55.250 149 12564.80 61.95 54932.03 88888.00 2011-05-29 10:44:55.375 149 12564.77 61.95 54932.05 88888.00 2011-05-29 10:44:55.500 149 12564.75 61.92 54932.07 88888.00 2011-05-29 10:44:55.625 149 12564.83 61.90 54932.10 88888.00 2011-05-29 10:44:55.750 149 12564.90 61.80 54932.07 88888.00 2011-05-29 10:44:55.875 149 12564.98 61.73 54932.10 88888.00 2011-05-29 10:44:56.000 149 12565.02 61.62 54932.10 88888.00 2011-05-29 10:44:56.125 149 12565.02 61.55 54932.15 88888.00 2011-05-29 10:44:56.250 149 12565.05 61.42 54932.18 88888.00 2011-05-29 10:44:56.375 149 12565.20 61.30 54932.22 88888.00 2011-05-29 10:44:56.500 149 12565.38 61.17 54932.25 88888.00 2011-05-29 10:44:56.625 149 12565.50 61.02 54932.28 88888.00 2011-05-29 10:44:56.750 149 12565.58 60.88 54932.30 88888.00 2011-05-29 10:44:56.875 149 12565.60 60.70 54932.30 88888.00 2011-05-29 10:44:57.000 149 12565.70 60.52 54932.28 88888.00 2011-05-29 10:44:57.125 149 12565.88 60.40 54932.38 88888.00 2011-05-29 10:44:57.250 149 12565.95 60.17 54932.45 88888.00 2011-05-29 10:44:57.375 149 12566.02 60.02 54932.45 88888.00 2011-05-29 10:44:57.500 149 12566.15 59.90 54932.50 88888.00 2011-05-29 10:44:57.625 149 12566.27 59.73 54932.53 88888.00 2011-05-29 10:44:57.750 149 12566.42 59.58 54932.55 88888.00 2011-05-29 10:44:57.875 149 12566.55 59.45 54932.57 88888.00 2011-05-29 10:44:58.000 149 12566.67 59.25 54932.57 88888.00 2011-05-29 10:44:58.125 149 12566.75 59.10 54932.60 88888.00 2011-05-29 10:44:58.250 149 12566.85 58.92 54932.65 88888.00 2011-05-29 10:44:58.375 149 12566.95 58.80 54932.68 88888.00 2011-05-29 10:44:58.500 149 12567.08 58.65 54932.70 88888.00 2011-05-29 10:44:58.625 149 12567.27 58.50 54932.70 88888.00 2011-05-29 10:44:58.750 149 12567.45 58.33 54932.70 88888.00 2011-05-29 10:44:58.875 149 12567.58 58.20 54932.75 88888.00 2011-05-29 10:44:59.000 149 12567.65 58.05 54932.78 88888.00 2011-05-29 10:44:59.125 149 12567.75 57.88 54932.78 88888.00 2011-05-29 10:44:59.250 149 12567.92 57.73 54932.80 88888.00 2011-05-29 10:44:59.375 149 12568.15 57.60 54932.80 88888.00 2011-05-29 10:44:59.500 149 12568.38 57.48 54932.80 88888.00 2011-05-29 10:44:59.625 149 12568.50 57.30 54932.80 88888.00 2011-05-29 10:44:59.750 149 12568.65 57.15 54932.80 88888.00 2011-05-29 10:44:59.875 149 12568.80 56.92 54932.80 88888.00 2011-05-29 10:45:00.000 149 12569.00 56.80 54932.80 88888.00 2011-05-29 10:45:00.125 149 12569.23 56.70 54932.82 88888.00 2011-05-29 10:45:00.250 149 12569.52 56.52 54932.82 88888.00 2011-05-29 10:45:00.375 149 12569.80 56.42 54932.85 88888.00 2011-05-29 10:45:00.500 149 12570.00 56.25 54932.82 88888.00 2011-05-29 10:45:00.625 149 12570.17 56.10 54932.85 88888.00 2011-05-29 10:45:00.750 149 12570.38 56.05 54932.85 88888.00 2011-05-29 10:45:00.875 149 12570.58 55.90 54932.85 88888.00 2011-05-29 10:45:01.000 149 12570.83 55.80 54932.82 88888.00 2011-05-29 10:45:01.125 149 12571.08 55.65 54932.82 88888.00 2011-05-29 10:45:01.250 149 12571.33 55.52 54932.82 88888.00 2011-05-29 10:45:01.375 149 12571.52 55.45 54932.82 88888.00 2011-05-29 10:45:01.500 149 12571.65 55.33 54932.85 88888.00 2011-05-29 10:45:01.625 149 12571.90 55.25 54932.82 88888.00 2011-05-29 10:45:01.750 149 12572.05 55.17 54932.85 88888.00 2011-05-29 10:45:01.875 149 12572.17 55.10 54932.88 88888.00 2011-05-29 10:45:02.000 149 12572.35 55.02 54932.88 88888.00 2011-05-29 10:45:02.125 149 12572.52 54.95 54932.90 88888.00 2011-05-29 10:45:02.250 149 12572.65 54.90 54932.90 88888.00 2011-05-29 10:45:02.375 149 12572.83 54.92 54932.90 88888.00 2011-05-29 10:45:02.500 149 12572.83 54.90 54932.90 88888.00 2011-05-29 10:45:02.625 149 12572.80 54.90 54932.90 88888.00 2011-05-29 10:45:02.750 149 12572.83 54.90 54932.93 88888.00 2011-05-29 10:45:02.875 149 12572.90 54.95 54932.93 88888.00 2011-05-29 10:45:03.000 149 12573.02 54.98 54932.93 88888.00 2011-05-29 10:45:03.125 149 12573.08 55.05 54932.95 88888.00 2011-05-29 10:45:03.250 149 12573.02 55.15 54932.97 88888.00 2011-05-29 10:45:03.375 149 12573.08 55.20 54932.95 88888.00 2011-05-29 10:45:03.500 149 12573.10 55.30 54932.95 88888.00 2011-05-29 10:45:03.625 149 12573.17 55.35 54932.97 88888.00 2011-05-29 10:45:03.750 149 12573.23 55.42 54932.97 88888.00 2011-05-29 10:45:03.875 149 12573.17 55.55 54932.95 88888.00 2011-05-29 10:45:04.000 149 12573.15 55.62 54932.95 88888.00 2011-05-29 10:45:04.125 149 12573.15 55.73 54932.97 88888.00 2011-05-29 10:45:04.250 149 12573.15 55.88 54932.97 88888.00 2011-05-29 10:45:04.375 149 12573.17 55.98 54932.95 88888.00 2011-05-29 10:45:04.500 149 12573.17 56.12 54932.97 88888.00 2011-05-29 10:45:04.625 149 12573.15 56.33 54932.95 88888.00 2011-05-29 10:45:04.750 149 12573.12 56.55 54932.97 88888.00 2011-05-29 10:45:04.875 149 12573.02 56.70 54932.95 88888.00 2011-05-29 10:45:05.000 149 12572.95 56.83 54932.95 88888.00 2011-05-29 10:45:05.125 149 12572.90 56.98 54932.93 88888.00 2011-05-29 10:45:05.250 149 12572.83 57.15 54932.90 88888.00 2011-05-29 10:45:05.375 149 12572.80 57.35 54932.88 88888.00 2011-05-29 10:45:05.500 149 12572.70 57.50 54932.88 88888.00 2011-05-29 10:45:05.625 149 12572.55 57.65 54932.82 88888.00 2011-05-29 10:45:05.750 149 12572.45 57.77 54932.80 88888.00 2011-05-29 10:45:05.875 149 12572.30 57.92 54932.78 88888.00 2011-05-29 10:45:06.000 149 12572.15 58.08 54932.78 88888.00 2011-05-29 10:45:06.125 149 12571.98 58.23 54932.78 88888.00 2011-05-29 10:45:06.250 149 12571.75 58.33 54932.78 88888.00 2011-05-29 10:45:06.375 149 12571.60 58.40 54932.78 88888.00 2011-05-29 10:45:06.500 149 12571.35 58.52 54932.78 88888.00 2011-05-29 10:45:06.625 149 12571.10 58.65 54932.78 88888.00 2011-05-29 10:45:06.750 149 12570.83 58.70 54932.75 88888.00 2011-05-29 10:45:06.875 149 12570.60 58.80 54932.78 88888.00 2011-05-29 10:45:07.000 149 12570.45 58.90 54932.75 88888.00 2011-05-29 10:45:07.125 149 12570.20 58.95 54932.75 88888.00 2011-05-29 10:45:07.250 149 12569.98 59.05 54932.75 88888.00 2011-05-29 10:45:07.375 149 12569.85 59.08 54932.72 88888.00 2011-05-29 10:45:07.500 149 12569.67 59.12 54932.70 88888.00 2011-05-29 10:45:07.625 149 12569.50 59.15 54932.72 88888.00 2011-05-29 10:45:07.750 149 12569.35 59.23 54932.75 88888.00 2011-05-29 10:45:07.875 149 12569.30 59.23 54932.75 88888.00 2011-05-29 10:45:08.000 149 12569.15 59.25 54932.70 88888.00 2011-05-29 10:45:08.125 149 12569.05 59.23 54932.70 88888.00 2011-05-29 10:45:08.250 149 12568.92 59.25 54932.72 88888.00 2011-05-29 10:45:08.375 149 12568.88 59.25 54932.72 88888.00 2011-05-29 10:45:08.500 149 12568.75 59.25 54932.72 88888.00 2011-05-29 10:45:08.625 149 12568.73 59.20 54932.70 88888.00 2011-05-29 10:45:08.750 149 12568.73 59.15 54932.70 88888.00 2011-05-29 10:45:08.875 149 12568.73 59.12 54932.65 88888.00 2011-05-29 10:45:09.000 149 12568.70 59.08 54932.70 88888.00 2011-05-29 10:45:09.125 149 12568.70 59.02 54932.70 88888.00 2011-05-29 10:45:09.250 149 12568.73 58.95 54932.72 88888.00 2011-05-29 10:45:09.375 149 12568.77 58.88 54932.70 88888.00 2011-05-29 10:45:09.500 149 12568.75 58.80 54932.68 88888.00 2011-05-29 10:45:09.625 149 12568.80 58.75 54932.65 88888.00 2011-05-29 10:45:09.750 149 12568.85 58.67 54932.72 88888.00 2011-05-29 10:45:09.875 149 12568.90 58.60 54932.72 88888.00 2011-05-29 10:45:10.000 149 12569.00 58.52 54932.72 88888.00 2011-05-29 10:45:10.125 149 12569.10 58.45 54932.75 88888.00 2011-05-29 10:45:10.250 149 12569.17 58.35 54932.78 88888.00 2011-05-29 10:45:10.375 149 12569.17 58.30 54932.78 88888.00 2011-05-29 10:45:10.500 149 12569.23 58.17 54932.78 88888.00 2011-05-29 10:45:10.625 149 12569.33 58.08 54932.80 88888.00 2011-05-29 10:45:10.750 149 12569.45 57.98 54932.82 88888.00 2011-05-29 10:45:10.875 149 12569.58 57.85 54932.85 88888.00 2011-05-29 10:45:11.000 149 12569.65 57.67 54932.85 88888.00 2011-05-29 10:45:11.125 149 12569.75 57.58 54932.90 88888.00 2011-05-29 10:45:11.250 149 12569.75 57.35 54932.95 88888.00 2011-05-29 10:45:11.375 149 12569.80 57.20 54932.95 88888.00 2011-05-29 10:45:11.500 149 12569.83 57.05 54933.00 88888.00 2011-05-29 10:45:11.625 149 12569.95 56.90 54933.03 88888.00 2011-05-29 10:45:11.750 149 12570.08 56.77 54933.10 88888.00 2011-05-29 10:45:11.875 149 12570.20 56.58 54933.10 88888.00 2011-05-29 10:45:12.000 149 12570.27 56.42 54933.15 88888.00 2011-05-29 10:45:12.125 149 12570.35 56.25 54933.18 88888.00 2011-05-29 10:45:12.250 149 12570.48 56.02 54933.22 88888.00 2011-05-29 10:45:12.375 149 12570.65 55.88 54933.25 88888.00 2011-05-29 10:45:12.500 149 12570.75 55.75 54933.30 88888.00 2011-05-29 10:45:12.625 149 12570.83 55.55 54933.32 88888.00 2011-05-29 10:45:12.750 149 12570.92 55.33 54933.35 88888.00 2011-05-29 10:45:12.875 149 12571.02 55.17 54933.40 88888.00 2011-05-29 10:45:13.000 149 12571.17 55.05 54933.45 88888.00 2011-05-29 10:45:13.125 149 12571.38 54.85 54933.50 88888.00 2011-05-29 10:45:13.250 149 12571.52 54.67 54933.55 88888.00 2011-05-29 10:45:13.375 149 12571.62 54.55 54933.60 88888.00 2011-05-29 10:45:13.500 149 12571.70 54.42 54933.62 88888.00 2011-05-29 10:45:13.625 149 12571.85 54.27 54933.68 88888.00 2011-05-29 10:45:13.750 149 12572.00 54.12 54933.72 88888.00 2011-05-29 10:45:13.875 149 12572.12 53.95 54933.75 88888.00 2011-05-29 10:45:14.000 149 12572.20 53.83 54933.78 88888.00 2011-05-29 10:45:14.125 149 12572.23 53.67 54933.82 88888.00 2011-05-29 10:45:14.250 149 12572.30 53.58 54933.90 88888.00 2011-05-29 10:45:14.375 149 12572.45 53.60 54933.95 88888.00 2011-05-29 10:45:14.500 149 12572.55 53.60 54934.03 88888.00 2011-05-29 10:45:14.625 149 12572.60 53.60 54934.03 88888.00 2011-05-29 10:45:14.750 149 12572.62 53.62 54934.07 88888.00 2011-05-29 10:45:14.875 149 12572.62 53.70 54934.12 88888.00 2011-05-29 10:45:15.000 149 12572.58 53.75 54934.12 88888.00 2011-05-29 10:45:15.125 149 12572.48 53.83 54934.22 88888.00 2011-05-29 10:45:15.250 149 12572.40 54.00 54934.28 88888.00 2011-05-29 10:45:15.375 149 12572.35 54.10 54934.28 88888.00 2011-05-29 10:45:15.500 149 12572.27 54.20 54934.32 88888.00 2011-05-29 10:45:15.625 149 12572.25 54.38 54934.38 88888.00 2011-05-29 10:45:15.750 149 12572.23 54.60 54934.43 88888.00 2011-05-29 10:45:15.875 149 12572.15 54.80 54934.43 88888.00 2011-05-29 10:45:16.000 149 12572.02 54.95 54934.40 88888.00 2011-05-29 10:45:16.125 149 12571.92 55.15 54934.45 88888.00 2011-05-29 10:45:16.250 149 12571.80 55.38 54934.50 88888.00 2011-05-29 10:45:16.375 149 12571.73 55.60 54934.53 88888.00 2011-05-29 10:45:16.500 149 12571.45 55.85 54934.53 88888.00 2011-05-29 10:45:16.625 149 12571.25 56.12 54934.55 88888.00 2011-05-29 10:45:16.750 149 12571.02 56.48 54934.60 88888.00 2011-05-29 10:45:16.875 149 12570.75 56.77 54934.65 88888.00 2011-05-29 10:45:17.000 149 12570.45 57.10 54934.65 88888.00 2011-05-29 10:45:17.125 149 12570.20 57.38 54934.68 88888.00 2011-05-29 10:45:17.250 149 12569.80 57.67 54934.68 88888.00 2011-05-29 10:45:17.375 149 12569.40 57.90 54934.68 88888.00 2011-05-29 10:45:17.500 149 12568.95 58.15 54934.72 88888.00 2011-05-29 10:45:17.625 149 12568.62 58.40 54934.75 88888.00 2011-05-29 10:45:17.750 149 12568.33 58.62 54934.72 88888.00 2011-05-29 10:45:17.875 149 12568.05 58.85 54934.78 88888.00 2011-05-29 10:45:18.000 149 12567.75 59.08 54934.80 88888.00 2011-05-29 10:45:18.125 149 12567.40 59.25 54934.82 88888.00 2011-05-29 10:45:18.250 149 12567.05 59.38 54934.85 88888.00 2011-05-29 10:45:18.375 149 12566.85 59.50 54934.85 88888.00 2011-05-29 10:45:18.500 149 12566.65 59.65 54934.88 88888.00 2011-05-29 10:45:18.625 149 12566.42 59.73 54934.93 88888.00 2011-05-29 10:45:18.750 149 12566.15 59.83 54934.95 88888.00 2011-05-29 10:45:18.875 149 12565.90 59.88 54934.95 88888.00 2011-05-29 10:45:19.000 149 12565.67 59.95 54934.95 88888.00 2011-05-29 10:45:19.125 149 12565.52 60.00 54935.03 88888.00 2011-05-29 10:45:19.250 149 12565.33 60.02 54935.05 88888.00 2011-05-29 10:45:19.375 149 12565.10 60.10 54935.07 88888.00 2011-05-29 10:45:19.500 149 12564.92 60.15 54935.10 88888.00 2011-05-29 10:45:19.625 149 12564.77 60.12 54935.12 88888.00 2011-05-29 10:45:19.750 149 12564.60 60.10 54935.18 88888.00 2011-05-29 10:45:19.875 149 12564.48 60.10 54935.20 88888.00 2011-05-29 10:45:20.000 149 12564.42 60.08 54935.20 88888.00 2011-05-29 10:45:20.125 149 12564.23 59.98 54935.22 88888.00 2011-05-29 10:45:20.250 149 12564.10 59.85 54935.30 88888.00 2011-05-29 10:45:20.375 149 12564.02 59.75 54935.32 88888.00 2011-05-29 10:45:20.500 149 12563.95 59.60 54935.32 88888.00 2011-05-29 10:45:20.625 149 12563.85 59.42 54935.35 88888.00 2011-05-29 10:45:20.750 149 12563.83 59.25 54935.38 88888.00 2011-05-29 10:45:20.875 149 12563.77 59.02 54935.43 88888.00 2011-05-29 10:45:21.000 149 12563.85 58.83 54935.50 88888.00 2011-05-29 10:45:21.125 149 12563.90 58.62 54935.55 88888.00 2011-05-29 10:45:21.250 149 12563.92 58.35 54935.60 88888.00 2011-05-29 10:45:21.375 149 12563.98 58.17 54935.60 88888.00 2011-05-29 10:45:21.500 149 12564.02 57.95 54935.65 88888.00 2011-05-29 10:45:21.625 149 12564.08 57.73 54935.70 88888.00 2011-05-29 10:45:21.750 149 12564.12 57.52 54935.72 88888.00 2011-05-29 10:45:21.875 149 12564.25 57.33 54935.78 88888.00 2011-05-29 10:45:22.000 149 12564.38 57.15 54935.80 88888.00 2011-05-29 10:45:22.125 149 12564.45 56.90 54935.80 88888.00 2011-05-29 10:45:22.250 149 12564.50 56.73 54935.82 88888.00 2011-05-29 10:45:22.375 149 12564.70 56.60 54935.85 88888.00 2011-05-29 10:45:22.500 149 12564.88 56.48 54935.88 88888.00 2011-05-29 10:45:22.625 149 12565.10 56.35 54935.90 88888.00 2011-05-29 10:45:22.750 149 12565.25 56.20 54935.90 88888.00 2011-05-29 10:45:22.875 149 12565.38 56.02 54935.95 88888.00 2011-05-29 10:45:23.000 149 12565.52 55.85 54935.95 88888.00 2011-05-29 10:45:23.125 149 12565.75 55.67 54935.97 88888.00 2011-05-29 10:45:23.250 149 12565.95 55.50 54935.95 88888.00 2011-05-29 10:45:23.375 149 12566.08 55.35 54935.97 88888.00 2011-05-29 10:45:23.500 149 12566.15 55.20 54936.00 88888.00 2011-05-29 10:45:23.625 149 12566.35 55.05 54936.03 88888.00 2011-05-29 10:45:23.750 149 12566.52 54.92 54936.07 88888.00 2011-05-29 10:45:23.875 149 12566.77 54.75 54936.12 88888.00 2011-05-29 10:45:24.000 149 12567.00 54.58 54936.12 88888.00 2011-05-29 10:45:24.125 149 12567.12 54.40 54936.20 88888.00 2011-05-29 10:45:24.250 149 12567.25 54.17 54936.22 88888.00 2011-05-29 10:45:24.375 149 12567.42 54.00 54936.22 88888.00 2011-05-29 10:45:24.500 149 12567.60 53.80 54936.25 88888.00 2011-05-29 10:45:24.625 149 12567.77 53.65 54936.30 88888.00 2011-05-29 10:45:24.750 149 12567.92 53.55 54936.35 88888.00 2011-05-29 10:45:24.875 149 12568.05 53.45 54936.40 88888.00 2011-05-29 10:45:25.000 149 12568.15 53.38 54936.43 88888.00 2011-05-29 10:45:25.125 149 12568.17 53.27 54936.45 88888.00 2011-05-29 10:45:25.250 149 12568.17 53.23 54936.50 88888.00 2011-05-29 10:45:25.375 149 12568.20 53.23 54936.53 88888.00 2011-05-29 10:45:25.500 149 12568.17 53.25 54936.57 88888.00 2011-05-29 10:45:25.625 149 12568.23 53.30 54936.60 88888.00 2011-05-29 10:45:25.750 149 12568.27 53.40 54936.65 88888.00 2011-05-29 10:45:25.875 149 12568.17 53.52 54936.68 88888.00 2011-05-29 10:45:26.000 149 12568.08 53.62 54936.70 88888.00 2011-05-29 10:45:26.125 149 12568.00 53.77 54936.75 88888.00 2011-05-29 10:45:26.250 149 12567.90 54.00 54936.82 88888.00 2011-05-29 10:45:26.375 149 12567.77 54.20 54936.85 88888.00 2011-05-29 10:45:26.500 149 12567.70 54.42 54936.90 88888.00 2011-05-29 10:45:26.625 149 12567.58 54.62 54936.90 88888.00 2011-05-29 10:45:26.750 149 12567.48 54.92 54936.93 88888.00 2011-05-29 10:45:26.875 149 12567.35 55.23 54937.00 88888.00 2011-05-29 10:45:27.000 149 12567.17 55.52 54937.03 88888.00 2011-05-29 10:45:27.125 149 12566.90 55.88 54937.03 88888.00 2011-05-29 10:45:27.250 149 12566.65 56.27 54937.05 88888.00 2011-05-29 10:45:27.375 149 12566.42 56.62 54937.07 88888.00 2011-05-29 10:45:27.500 149 12566.12 57.00 54937.10 88888.00 2011-05-29 10:45:27.625 149 12565.85 57.42 54937.10 88888.00 2011-05-29 10:45:27.750 149 12565.65 57.83 54937.12 88888.00 2011-05-29 10:45:27.875 149 12565.40 58.23 54937.15 88888.00 2011-05-29 10:45:28.000 149 12565.02 58.60 54937.12 88888.00 2011-05-29 10:45:28.125 149 12564.62 58.92 54937.12 88888.00 2011-05-29 10:45:28.250 149 12564.35 59.35 54937.15 88888.00 2011-05-29 10:45:28.375 149 12564.15 59.73 54937.15 88888.00 2011-05-29 10:45:28.500 149 12563.88 60.05 54937.12 88888.00 2011-05-29 10:45:28.625 149 12563.60 60.40 54937.15 88888.00 2011-05-29 10:45:28.750 149 12563.27 60.70 54937.18 88888.00 2011-05-29 10:45:28.875 149 12562.98 60.92 54937.18 88888.00 2011-05-29 10:45:29.000 149 12562.77 61.15 54937.18 88888.00 2011-05-29 10:45:29.125 149 12562.52 61.35 54937.20 88888.00 2011-05-29 10:45:29.250 149 12562.27 61.55 54937.22 88888.00 2011-05-29 10:45:29.375 149 12562.12 61.70 54937.25 88888.00 2011-05-29 10:45:29.500 149 12561.85 61.80 54937.30 88888.00 2011-05-29 10:45:29.625 149 12561.65 61.83 54937.30 88888.00 2011-05-29 10:45:29.750 149 12561.48 61.83 54937.32 88888.00 2011-05-29 10:45:29.875 149 12561.35 61.80 54937.40 88888.00 2011-05-29 10:45:30.000 149 12561.23 61.80 54937.43 88888.00 2011-05-29 10:45:30.125 149 12561.10 61.70 54937.47 88888.00 2011-05-29 10:45:30.250 149 12560.88 61.58 54937.50 88888.00 2011-05-29 10:45:30.375 149 12560.80 61.50 54937.57 88888.00 2011-05-29 10:45:30.500 149 12560.65 61.42 54937.62 88888.00 2011-05-29 10:45:30.625 149 12560.52 61.30 54937.68 88888.00 2011-05-29 10:45:30.750 149 12560.38 61.15 54937.72 88888.00 2011-05-29 10:45:30.875 149 12560.23 60.95 54937.80 88888.00 2011-05-29 10:45:31.000 149 12560.05 60.77 54937.85 88888.00 2011-05-29 10:45:31.125 149 12559.88 60.58 54937.93 88888.00 2011-05-29 10:45:31.250 149 12559.73 60.38 54938.07 88888.00 2011-05-29 10:45:31.375 149 12559.62 60.17 54938.12 88888.00 2011-05-29 10:45:31.500 149 12559.48 59.95 54938.20 88888.00 2011-05-29 10:45:31.625 149 12559.35 59.65 54938.28 88888.00 2011-05-29 10:45:31.750 149 12559.17 59.35 54938.32 88888.00 2011-05-29 10:45:31.875 149 12559.08 59.08 54938.43 88888.00 2011-05-29 10:45:32.000 149 12559.05 58.75 54938.47 88888.00 2011-05-29 10:45:32.125 149 12559.02 58.40 54938.53 88888.00 2011-05-29 10:45:32.250 149 12558.92 58.08 54938.60 88888.00 2011-05-29 10:45:32.375 149 12558.90 57.77 54938.62 88888.00 2011-05-29 10:45:32.500 149 12558.88 57.50 54938.72 88888.00 2011-05-29 10:45:32.625 149 12558.83 57.20 54938.80 88888.00 2011-05-29 10:45:32.750 149 12558.77 56.90 54938.85 88888.00 2011-05-29 10:45:32.875 149 12558.75 56.62 54938.90 88888.00 2011-05-29 10:45:33.000 149 12558.77 56.30 54938.97 88888.00 2011-05-29 10:45:33.125 149 12558.88 56.00 54939.07 88888.00 2011-05-29 10:45:33.250 149 12558.98 55.70 54939.15 88888.00 2011-05-29 10:45:33.375 149 12559.08 55.45 54939.18 88888.00 2011-05-29 10:45:33.500 149 12559.12 55.20 54939.20 88888.00 2011-05-29 10:45:33.625 149 12559.12 54.98 54939.28 88888.00 2011-05-29 10:45:33.750 149 12559.20 54.75 54939.38 88888.00 2011-05-29 10:45:33.875 149 12559.38 54.55 54939.40 88888.00 2011-05-29 10:45:34.000 149 12559.48 54.27 54939.43 88888.00 2011-05-29 10:45:34.125 149 12559.55 54.00 54939.45 88888.00 2011-05-29 10:45:34.250 149 12559.65 53.73 54939.50 88888.00 2011-05-29 10:45:34.375 149 12559.83 53.60 54939.55 88888.00 2011-05-29 10:45:34.500 149 12559.98 53.42 54939.57 88888.00 2011-05-29 10:45:34.625 149 12560.12 53.17 54939.60 88888.00 2011-05-29 10:45:34.750 149 12560.33 52.92 54939.62 88888.00 2011-05-29 10:45:34.875 149 12560.48 52.75 54939.68 88888.00 2011-05-29 10:45:35.000 149 12560.67 52.55 54939.70 88888.00 2011-05-29 10:45:35.125 149 12560.85 52.30 54939.72 88888.00 2011-05-29 10:45:35.250 149 12561.02 52.02 54939.75 88888.00 2011-05-29 10:45:35.375 149 12561.23 51.90 54939.75 88888.00 2011-05-29 10:45:35.500 149 12561.48 51.67 54939.75 88888.00 2011-05-29 10:45:35.625 149 12561.73 51.50 54939.78 88888.00 2011-05-29 10:45:35.750 149 12562.00 51.35 54939.82 88888.00 2011-05-29 10:45:35.875 149 12562.25 51.23 54939.82 88888.00 2011-05-29 10:45:36.000 149 12562.42 51.10 54939.85 88888.00 2011-05-29 10:45:36.125 149 12562.60 50.92 54939.85 88888.00 2011-05-29 10:45:36.250 149 12562.75 50.73 54939.85 88888.00 2011-05-29 10:45:36.375 149 12562.95 50.65 54939.88 88888.00 2011-05-29 10:45:36.500 149 12563.17 50.58 54939.90 88888.00 2011-05-29 10:45:36.625 149 12563.38 50.45 54939.93 88888.00 2011-05-29 10:45:36.750 149 12563.58 50.40 54939.95 88888.00 2011-05-29 10:45:36.875 149 12563.67 50.35 54939.95 88888.00 2011-05-29 10:45:37.000 149 12563.80 50.25 54939.95 88888.00 2011-05-29 10:45:37.125 149 12563.92 50.17 54939.95 88888.00 2011-05-29 10:45:37.250 149 12564.05 50.15 54939.93 88888.00 2011-05-29 10:45:37.375 149 12564.20 50.12 54939.97 88888.00 2011-05-29 10:45:37.500 149 12564.33 50.17 54940.00 88888.00 2011-05-29 10:45:37.625 149 12564.40 50.15 54939.97 88888.00 2011-05-29 10:45:37.750 149 12564.55 50.12 54939.95 88888.00 2011-05-29 10:45:37.875 149 12564.77 50.12 54939.93 88888.00 2011-05-29 10:45:38.000 149 12565.00 50.20 54939.95 88888.00 2011-05-29 10:45:38.125 149 12565.17 50.25 54939.95 88888.00 2011-05-29 10:45:38.250 149 12565.17 50.25 54939.90 88888.00 2011-05-29 10:45:38.375 149 12565.25 50.30 54939.90 88888.00 2011-05-29 10:45:38.500 149 12565.35 50.38 54939.90 88888.00 2011-05-29 10:45:38.625 149 12565.40 50.48 54939.88 88888.00 2011-05-29 10:45:38.750 149 12565.50 50.58 54939.88 88888.00 2011-05-29 10:45:38.875 149 12565.65 50.73 54939.90 88888.00 2011-05-29 10:45:39.000 149 12565.77 50.88 54939.88 88888.00 2011-05-29 10:45:39.125 149 12565.73 50.98 54939.85 88888.00 2011-05-29 10:45:39.250 149 12565.77 51.15 54939.85 88888.00 2011-05-29 10:45:39.375 149 12565.83 51.25 54939.82 88888.00 2011-05-29 10:45:39.500 149 12565.75 51.42 54939.85 88888.00 2011-05-29 10:45:39.625 149 12565.65 51.55 54939.82 88888.00 2011-05-29 10:45:39.750 149 12565.62 51.62 54939.80 88888.00 2011-05-29 10:45:39.875 149 12565.62 51.70 54939.78 88888.00 2011-05-29 10:45:40.000 149 12565.65 51.85 54939.80 88888.00 2011-05-29 10:45:40.125 149 12565.65 51.95 54939.85 88888.00 2011-05-29 10:45:40.250 149 12565.65 52.02 54939.82 88888.00 2011-05-29 10:45:40.375 149 12565.67 52.08 54939.82 88888.00 2011-05-29 10:45:40.500 149 12565.67 52.15 54939.82 88888.00 2011-05-29 10:45:40.625 149 12565.67 52.23 54939.80 88888.00 2011-05-29 10:45:40.750 149 12565.70 52.25 54939.78 88888.00 2011-05-29 10:45:40.875 149 12565.73 52.33 54939.78 88888.00 2011-05-29 10:45:41.000 149 12565.77 52.35 54939.80 88888.00 2011-05-29 10:45:41.125 149 12565.73 52.40 54939.85 88888.00 2011-05-29 10:45:41.250 149 12565.70 52.42 54939.82 88888.00 2011-05-29 10:45:41.375 149 12565.85 52.45 54939.85 88888.00 2011-05-29 10:45:41.500 149 12565.88 52.45 54939.82 88888.00 2011-05-29 10:45:41.625 149 12565.85 52.40 54939.85 88888.00 2011-05-29 10:45:41.750 149 12565.90 52.38 54939.88 88888.00 2011-05-29 10:45:41.875 149 12566.00 52.38 54939.90 88888.00 2011-05-29 10:45:42.000 149 12566.08 52.30 54939.93 88888.00 2011-05-29 10:45:42.125 149 12566.12 52.23 54939.93 88888.00 2011-05-29 10:45:42.250 149 12566.20 52.17 54939.97 88888.00 2011-05-29 10:45:42.375 149 12566.25 52.10 54939.97 88888.00 2011-05-29 10:45:42.500 149 12566.25 52.02 54939.95 88888.00 2011-05-29 10:45:42.625 149 12566.35 51.98 54940.00 88888.00 2011-05-29 10:45:42.750 149 12566.42 51.88 54940.00 88888.00 2011-05-29 10:45:42.875 149 12566.48 51.70 54940.00 88888.00 2011-05-29 10:45:43.000 149 12566.62 51.65 54940.05 88888.00 2011-05-29 10:45:43.125 149 12566.70 51.52 54940.05 88888.00 2011-05-29 10:45:43.250 149 12566.77 51.45 54940.05 88888.00 2011-05-29 10:45:43.375 149 12566.92 51.35 54940.05 88888.00 2011-05-29 10:45:43.500 149 12567.05 51.33 54940.10 88888.00 2011-05-29 10:45:43.625 149 12567.20 51.27 54940.10 88888.00 2011-05-29 10:45:43.750 149 12567.33 51.17 54940.10 88888.00 2011-05-29 10:45:43.875 149 12567.38 51.17 54940.12 88888.00 2011-05-29 10:45:44.000 149 12567.55 51.17 54940.10 88888.00 2011-05-29 10:45:44.125 149 12567.70 51.15 54940.12 88888.00 2011-05-29 10:45:44.250 149 12567.83 51.17 54940.12 88888.00 2011-05-29 10:45:44.375 149 12567.98 51.17 54940.15 88888.00 2011-05-29 10:45:44.500 149 12568.12 51.17 54940.15 88888.00 2011-05-29 10:45:44.625 149 12568.27 51.17 54940.15 88888.00 2011-05-29 10:45:44.750 149 12568.42 51.17 54940.20 88888.00 2011-05-29 10:45:44.875 149 12568.58 51.20 54940.18 88888.00 2011-05-29 10:45:45.000 149 12568.75 51.20 54940.20 88888.00 2011-05-29 10:45:45.125 149 12568.83 51.17 54940.22 88888.00 2011-05-29 10:45:45.250 149 12568.90 51.20 54940.22 88888.00 2011-05-29 10:45:45.375 149 12569.05 51.20 54940.20 88888.00 2011-05-29 10:45:45.500 149 12569.23 51.20 54940.20 88888.00 2011-05-29 10:45:45.625 149 12569.45 51.25 54940.22 88888.00 2011-05-29 10:45:45.750 149 12569.67 51.25 54940.22 88888.00 2011-05-29 10:45:45.875 149 12569.85 51.23 54940.20 88888.00 2011-05-29 10:45:46.000 149 12569.98 51.20 54940.18 88888.00 2011-05-29 10:45:46.125 149 12570.10 51.17 54940.18 88888.00 2011-05-29 10:45:46.250 149 12570.17 51.17 54940.25 88888.00 2011-05-29 10:45:46.375 149 12570.25 51.15 54940.25 88888.00 2011-05-29 10:45:46.500 149 12570.33 51.17 54940.30 88888.00 2011-05-29 10:45:46.625 149 12570.38 51.17 54940.32 88888.00 2011-05-29 10:45:46.750 149 12570.45 51.10 54940.32 88888.00 2011-05-29 10:45:46.875 149 12570.52 51.10 54940.38 88888.00 2011-05-29 10:45:47.000 149 12570.62 51.05 54940.40 88888.00 2011-05-29 10:45:47.125 149 12570.62 50.95 54940.43 88888.00 2011-05-29 10:45:47.250 149 12570.62 50.90 54940.47 88888.00 2011-05-29 10:45:47.375 149 12570.67 50.85 54940.50 88888.00 2011-05-29 10:45:47.500 149 12570.65 50.83 54940.55 88888.00 2011-05-29 10:45:47.625 149 12570.67 50.77 54940.62 88888.00 2011-05-29 10:45:47.750 149 12570.67 50.67 54940.65 88888.00 2011-05-29 10:45:47.875 149 12570.65 50.50 54940.65 88888.00 2011-05-29 10:45:48.000 149 12570.55 50.38 54940.65 88888.00 2011-05-29 10:45:48.125 149 12570.52 50.27 54940.70 88888.00 2011-05-29 10:45:48.250 149 12570.60 50.17 54940.78 88888.00 2011-05-29 10:45:48.375 149 12570.70 50.10 54940.80 88888.00 2011-05-29 10:45:48.500 149 12570.73 49.92 54940.82 88888.00 2011-05-29 10:45:48.625 149 12570.70 49.80 54940.88 88888.00 2011-05-29 10:45:48.750 149 12570.73 49.65 54940.93 88888.00 2011-05-29 10:45:48.875 149 12570.70 49.52 54940.95 88888.00 2011-05-29 10:45:49.000 149 12570.77 49.35 54940.95 88888.00 2011-05-29 10:45:49.125 149 12570.90 49.25 54940.97 88888.00 2011-05-29 10:45:49.250 149 12570.98 49.08 54941.10 88888.00 2011-05-29 10:45:49.375 149 12571.08 49.00 54941.12 88888.00 2011-05-29 10:45:49.500 149 12571.10 48.85 54941.18 88888.00 2011-05-29 10:45:49.625 149 12571.20 48.75 54941.20 88888.00 2011-05-29 10:45:49.750 149 12571.27 48.60 54941.25 88888.00 2011-05-29 10:45:49.875 149 12571.35 48.40 54941.30 88888.00 2011-05-29 10:45:50.000 149 12571.40 48.23 54941.30 88888.00 2011-05-29 10:45:50.125 149 12571.45 48.10 54941.32 88888.00 2011-05-29 10:45:50.250 149 12571.52 47.95 54941.38 88888.00 2011-05-29 10:45:50.375 149 12571.65 47.83 54941.40 88888.00 2011-05-29 10:45:50.500 149 12571.73 47.67 54941.43 88888.00 2011-05-29 10:45:50.625 149 12571.88 47.52 54941.47 88888.00 2011-05-29 10:45:50.750 149 12572.02 47.38 54941.47 88888.00 2011-05-29 10:45:50.875 149 12572.15 47.20 54941.50 88888.00 2011-05-29 10:45:51.000 149 12572.30 47.08 54941.53 88888.00 2011-05-29 10:45:51.125 149 12572.42 46.95 54941.57 88888.00 2011-05-29 10:45:51.250 149 12572.67 46.80 54941.62 88888.00 2011-05-29 10:45:51.375 149 12572.90 46.67 54941.60 88888.00 2011-05-29 10:45:51.500 149 12573.00 46.55 54941.62 88888.00 2011-05-29 10:45:51.625 149 12573.12 46.45 54941.68 88888.00 2011-05-29 10:45:51.750 149 12573.33 46.30 54941.68 88888.00 2011-05-29 10:45:51.875 149 12573.55 46.20 54941.68 88888.00 2011-05-29 10:45:52.000 149 12573.65 46.10 54941.70 88888.00 2011-05-29 10:45:52.125 149 12573.77 46.08 54941.75 88888.00 2011-05-29 10:45:52.250 149 12573.95 46.00 54941.78 88888.00 2011-05-29 10:45:52.375 149 12574.12 45.92 54941.80 88888.00 2011-05-29 10:45:52.500 149 12574.27 45.90 54941.80 88888.00 2011-05-29 10:45:52.625 149 12574.40 45.90 54941.80 88888.00 2011-05-29 10:45:52.750 149 12574.50 45.88 54941.82 88888.00 2011-05-29 10:45:52.875 149 12574.62 45.92 54941.85 88888.00 2011-05-29 10:45:53.000 149 12574.73 45.92 54941.85 88888.00 2011-05-29 10:45:53.125 149 12574.88 45.90 54941.88 88888.00 2011-05-29 10:45:53.250 149 12574.98 45.92 54941.88 88888.00 2011-05-29 10:45:53.375 149 12575.12 45.95 54941.88 88888.00 2011-05-29 10:45:53.500 149 12575.33 45.98 54941.85 88888.00 2011-05-29 10:45:53.625 149 12575.48 46.02 54941.85 88888.00 2011-05-29 10:45:53.750 149 12575.58 46.05 54941.85 88888.00 2011-05-29 10:45:53.875 149 12575.62 46.08 54941.88 88888.00 2011-05-29 10:45:54.000 149 12575.75 46.17 54941.82 88888.00 2011-05-29 10:45:54.125 149 12575.88 46.33 54941.85 88888.00 2011-05-29 10:45:54.250 149 12575.90 46.50 54941.88 88888.00 2011-05-29 10:45:54.375 149 12575.98 46.62 54941.85 88888.00 2011-05-29 10:45:54.500 149 12576.00 46.80 54941.82 88888.00 2011-05-29 10:45:54.625 149 12576.00 47.02 54941.82 88888.00 2011-05-29 10:45:54.750 149 12575.98 47.27 54941.82 88888.00 2011-05-29 10:45:54.875 149 12575.88 47.50 54941.80 88888.00 2011-05-29 10:45:55.000 149 12575.70 47.75 54941.80 88888.00 2011-05-29 10:45:55.125 149 12575.58 48.02 54941.82 88888.00 2011-05-29 10:45:55.250 149 12575.40 48.38 54941.85 88888.00 2011-05-29 10:45:55.375 149 12575.15 48.62 54941.80 88888.00 2011-05-29 10:45:55.500 149 12574.83 48.88 54941.82 88888.00 2011-05-29 10:45:55.625 149 12574.48 49.15 54941.85 88888.00 2011-05-29 10:45:55.750 149 12574.17 49.52 54941.85 88888.00 2011-05-29 10:45:55.875 149 12573.90 49.83 54941.85 88888.00 2011-05-29 10:45:56.000 149 12573.55 50.08 54941.82 88888.00 2011-05-29 10:45:56.125 149 12573.25 50.38 54941.85 88888.00 2011-05-29 10:45:56.250 149 12572.95 50.70 54941.82 88888.00 2011-05-29 10:45:56.375 149 12572.75 50.92 54941.82 88888.00 2011-05-29 10:45:56.500 149 12572.48 51.17 54941.82 88888.00 2011-05-29 10:45:56.625 149 12572.27 51.33 54941.78 88888.00 2011-05-29 10:45:56.750 149 12572.02 51.52 54941.80 88888.00 2011-05-29 10:45:56.875 149 12571.80 51.80 54941.80 88888.00 2011-05-29 10:45:57.000 149 12571.73 51.90 54941.78 88888.00 2011-05-29 10:45:57.125 149 12571.70 52.02 54941.72 88888.00 2011-05-29 10:45:57.250 149 12571.55 52.15 54941.72 88888.00 2011-05-29 10:45:57.375 149 12571.42 52.20 54941.65 88888.00 2011-05-29 10:45:57.500 149 12571.27 52.33 54941.65 88888.00 2011-05-29 10:45:57.625 149 12571.23 52.48 54941.65 88888.00 2011-05-29 10:45:57.750 149 12571.23 52.58 54941.65 88888.00 2011-05-29 10:45:57.875 149 12571.20 52.65 54941.65 88888.00 2011-05-29 10:45:58.000 149 12571.27 52.67 54941.62 88888.00 2011-05-29 10:45:58.125 149 12571.33 52.73 54941.57 88888.00 2011-05-29 10:45:58.250 149 12571.33 52.77 54941.60 88888.00 2011-05-29 10:45:58.375 149 12571.45 52.80 54941.57 88888.00 2011-05-29 10:45:58.500 149 12571.52 52.80 54941.55 88888.00 2011-05-29 10:45:58.625 149 12571.58 52.77 54941.50 88888.00 2011-05-29 10:45:58.750 149 12571.62 52.77 54941.50 88888.00 2011-05-29 10:45:58.875 149 12571.70 52.77 54941.50 88888.00 2011-05-29 10:45:59.000 149 12571.80 52.75 54941.50 88888.00 2011-05-29 10:45:59.125 149 12571.85 52.70 54941.50 88888.00 2011-05-29 10:45:59.250 149 12571.92 52.65 54941.50 88888.00 2011-05-29 10:45:59.375 149 12572.00 52.58 54941.50 88888.00 2011-05-29 10:45:59.500 149 12572.05 52.48 54941.50 88888.00 2011-05-29 10:45:59.625 149 12572.17 52.42 54941.50 88888.00 2011-05-29 10:45:59.750 149 12572.25 52.38 54941.50 88888.00 2011-05-29 10:45:59.875 149 12572.30 52.27 54941.50 88888.00 2011-05-29 10:46:00.000 149 12572.45 52.17 54941.50 88888.00 2011-05-29 10:46:00.125 149 12572.60 52.02 54941.50 88888.00 2011-05-29 10:46:00.250 149 12572.60 51.92 54941.50 88888.00 2011-05-29 10:46:00.375 149 12572.67 51.85 54941.53 88888.00 2011-05-29 10:46:00.500 149 12572.75 51.75 54941.55 88888.00 2011-05-29 10:46:00.625 149 12572.90 51.62 54941.53 88888.00 2011-05-29 10:46:00.750 149 12573.02 51.52 54941.55 88888.00 2011-05-29 10:46:00.875 149 12573.10 51.38 54941.57 88888.00 2011-05-29 10:46:01.000 149 12573.17 51.25 54941.57 88888.00 2011-05-29 10:46:01.125 149 12573.25 51.15 54941.60 88888.00 2011-05-29 10:46:01.250 149 12573.35 50.98 54941.62 88888.00 2011-05-29 10:46:01.375 149 12573.42 50.83 54941.62 88888.00 2011-05-29 10:46:01.500 149 12573.52 50.70 54941.62 88888.00 2011-05-29 10:46:01.625 149 12573.67 50.58 54941.62 88888.00 2011-05-29 10:46:01.750 149 12573.73 50.45 54941.65 88888.00 2011-05-29 10:46:01.875 149 12573.80 50.35 54941.70 88888.00 2011-05-29 10:46:02.000 149 12573.90 50.20 54941.68 88888.00 2011-05-29 10:46:02.125 149 12574.00 50.05 54941.75 88888.00 2011-05-29 10:46:02.250 149 12574.10 49.90 54941.80 88888.00 2011-05-29 10:46:02.375 149 12574.17 49.77 54941.78 88888.00 2011-05-29 10:46:02.500 149 12574.20 49.65 54941.80 88888.00 2011-05-29 10:46:02.625 149 12574.35 49.55 54941.82 88888.00 2011-05-29 10:46:02.750 149 12574.45 49.42 54941.82 88888.00 2011-05-29 10:46:02.875 149 12574.52 49.25 54941.82 88888.00 2011-05-29 10:46:03.000 149 12574.58 49.17 54941.85 88888.00 2011-05-29 10:46:03.125 149 12574.58 49.12 54941.90 88888.00 2011-05-29 10:46:03.250 149 12574.58 49.02 54941.95 88888.00 2011-05-29 10:46:03.375 149 12574.67 48.95 54941.93 88888.00 2011-05-29 10:46:03.500 149 12574.77 48.83 54941.93 88888.00 2011-05-29 10:46:03.625 149 12574.77 48.77 54941.93 88888.00 2011-05-29 10:46:03.750 149 12574.83 48.70 54941.95 88888.00 2011-05-29 10:46:03.875 149 12574.95 48.65 54941.95 88888.00 2011-05-29 10:46:04.000 149 12575.15 48.60 54941.95 88888.00 2011-05-29 10:46:04.125 149 12575.25 48.50 54941.97 88888.00 2011-05-29 10:46:04.250 149 12575.30 48.40 54942.00 88888.00 2011-05-29 10:46:04.375 149 12575.45 48.35 54941.97 88888.00 2011-05-29 10:46:04.500 149 12575.52 48.30 54941.95 88888.00 2011-05-29 10:46:04.625 149 12575.65 48.27 54941.97 88888.00 2011-05-29 10:46:04.750 149 12575.75 48.25 54941.95 88888.00 2011-05-29 10:46:04.875 149 12575.85 48.20 54941.93 88888.00 2011-05-29 10:46:05.000 149 12576.02 48.12 54941.95 88888.00 2011-05-29 10:46:05.125 149 12576.10 48.08 54941.93 88888.00 2011-05-29 10:46:05.250 149 12576.17 48.02 54941.93 88888.00 2011-05-29 10:46:05.375 149 12576.35 48.08 54941.95 88888.00 2011-05-29 10:46:05.500 149 12576.48 48.10 54941.95 88888.00 2011-05-29 10:46:05.625 149 12576.62 48.10 54941.95 88888.00 2011-05-29 10:46:05.750 149 12576.67 48.05 54941.90 88888.00 2011-05-29 10:46:05.875 149 12576.70 48.10 54941.90 88888.00 2011-05-29 10:46:06.000 149 12576.77 48.10 54941.88 88888.00 2011-05-29 10:46:06.125 149 12576.83 48.12 54941.88 88888.00 2011-05-29 10:46:06.250 149 12576.80 48.23 54941.85 88888.00 2011-05-29 10:46:06.375 149 12576.85 48.33 54941.82 88888.00 2011-05-29 10:46:06.500 149 12576.85 48.45 54941.80 88888.00 2011-05-29 10:46:06.625 149 12576.77 48.58 54941.85 88888.00 2011-05-29 10:46:06.750 149 12576.75 48.73 54941.88 88888.00 2011-05-29 10:46:06.875 149 12576.67 48.85 54941.90 88888.00 2011-05-29 10:46:07.000 149 12576.55 49.02 54941.88 88888.00 2011-05-29 10:46:07.125 149 12576.35 49.15 54941.88 88888.00 2011-05-29 10:46:07.250 149 12576.08 49.33 54941.85 88888.00 2011-05-29 10:46:07.375 149 12575.92 49.45 54941.85 88888.00 2011-05-29 10:46:07.500 149 12575.67 49.60 54941.85 88888.00 2011-05-29 10:46:07.625 149 12575.50 49.80 54941.85 88888.00 2011-05-29 10:46:07.750 149 12575.27 50.00 54941.88 88888.00 2011-05-29 10:46:07.875 149 12575.02 50.12 54941.90 88888.00 2011-05-29 10:46:08.000 149 12574.85 50.23 54941.88 88888.00 2011-05-29 10:46:08.125 149 12574.75 50.30 54941.85 88888.00 2011-05-29 10:46:08.250 149 12574.58 50.38 54941.82 88888.00 2011-05-29 10:46:08.375 149 12574.50 50.48 54941.82 88888.00 2011-05-29 10:46:08.500 149 12574.42 50.55 54941.82 88888.00 2011-05-29 10:46:08.625 149 12574.30 50.58 54941.82 88888.00 2011-05-29 10:46:08.750 149 12574.20 50.62 54941.82 88888.00 2011-05-29 10:46:08.875 149 12574.12 50.65 54941.78 88888.00 2011-05-29 10:46:09.000 149 12574.00 50.73 54941.78 88888.00 2011-05-29 10:46:09.125 149 12573.90 50.77 54941.78 88888.00 2011-05-29 10:46:09.250 149 12573.75 50.77 54941.78 88888.00 2011-05-29 10:46:09.375 149 12573.75 50.83 54941.78 88888.00 2011-05-29 10:46:09.500 149 12573.75 50.83 54941.78 88888.00 2011-05-29 10:46:09.625 149 12573.65 50.90 54941.78 88888.00 2011-05-29 10:46:09.750 149 12573.58 50.98 54941.80 88888.00 2011-05-29 10:46:09.875 149 12573.52 51.00 54941.80 88888.00 2011-05-29 10:46:10.000 149 12573.40 50.92 54941.75 88888.00 2011-05-29 10:46:10.125 149 12573.35 50.95 54941.75 88888.00 2011-05-29 10:46:10.250 149 12573.30 50.98 54941.78 88888.00 2011-05-29 10:46:10.375 149 12573.30 51.00 54941.78 88888.00 2011-05-29 10:46:10.500 149 12573.23 50.98 54941.75 88888.00 2011-05-29 10:46:10.625 149 12573.12 50.95 54941.72 88888.00 2011-05-29 10:46:10.750 149 12573.00 50.95 54941.72 88888.00 2011-05-29 10:46:10.875 149 12572.90 51.02 54941.75 88888.00 2011-05-29 10:46:11.000 149 12572.83 51.12 54941.78 88888.00 2011-05-29 10:46:11.125 149 12572.75 51.23 54941.82 88888.00 2011-05-29 10:46:11.250 149 12572.60 51.33 54941.82 88888.00 2011-05-29 10:46:11.375 149 12572.55 51.42 54941.80 88888.00 2011-05-29 10:46:11.500 149 12572.40 51.52 54941.78 88888.00 2011-05-29 10:46:11.625 149 12572.17 51.62 54941.80 88888.00 2011-05-29 10:46:11.750 149 12572.02 51.75 54941.82 88888.00 2011-05-29 10:46:11.875 149 12571.95 51.95 54941.80 88888.00 2011-05-29 10:46:12.000 149 12571.88 52.10 54941.80 88888.00 2011-05-29 10:46:12.125 149 12571.65 52.23 54941.82 88888.00 2011-05-29 10:46:12.250 149 12571.35 52.40 54941.88 88888.00 2011-05-29 10:46:12.375 149 12571.17 52.52 54941.88 88888.00 2011-05-29 10:46:12.500 149 12571.05 52.65 54941.85 88888.00 2011-05-29 10:46:12.625 149 12570.90 52.80 54941.90 88888.00 2011-05-29 10:46:12.750 149 12570.60 52.88 54941.88 88888.00 2011-05-29 10:46:12.875 149 12570.33 52.98 54941.90 88888.00 2011-05-29 10:46:13.000 149 12570.08 53.08 54941.95 88888.00 2011-05-29 10:46:13.125 149 12569.85 53.23 54941.97 88888.00 2011-05-29 10:46:13.250 149 12569.65 53.33 54942.03 88888.00 2011-05-29 10:46:13.375 149 12569.42 53.38 54942.05 88888.00 2011-05-29 10:46:13.500 149 12569.08 53.45 54942.07 88888.00 2011-05-29 10:46:13.625 149 12568.75 53.50 54942.10 88888.00 2011-05-29 10:46:13.750 149 12568.50 53.52 54942.18 88888.00 2011-05-29 10:46:13.875 149 12568.27 53.55 54942.22 88888.00 2011-05-29 10:46:14.000 149 12568.05 53.52 54942.22 88888.00 2011-05-29 10:46:14.125 149 12567.83 53.52 54942.25 88888.00 2011-05-29 10:46:14.250 149 12567.58 53.55 54942.32 88888.00 2011-05-29 10:46:14.375 149 12567.45 53.55 54942.35 88888.00 2011-05-29 10:46:14.500 149 12567.20 53.52 54942.38 88888.00 2011-05-29 10:46:14.625 149 12567.00 53.50 54942.43 88888.00 2011-05-29 10:46:14.750 149 12566.77 53.42 54942.47 88888.00 2011-05-29 10:46:14.875 149 12566.50 53.30 54942.47 88888.00 2011-05-29 10:46:15.000 149 12566.33 53.20 54942.50 88888.00 2011-05-29 10:46:15.125 149 12566.17 53.12 54942.53 88888.00 2011-05-29 10:46:15.250 149 12565.92 53.00 54942.55 88888.00 2011-05-29 10:46:15.375 149 12565.85 52.90 54942.60 88888.00 2011-05-29 10:46:15.500 149 12565.73 52.77 54942.62 88888.00 2011-05-29 10:46:15.625 149 12565.62 52.65 54942.68 88888.00 2011-05-29 10:46:15.750 149 12565.52 52.50 54942.72 88888.00 2011-05-29 10:46:15.875 149 12565.45 52.38 54942.75 88888.00 2011-05-29 10:46:16.000 149 12565.30 52.20 54942.78 88888.00 2011-05-29 10:46:16.125 149 12565.15 52.12 54942.85 88888.00 2011-05-29 10:46:16.250 149 12565.05 51.98 54942.88 88888.00 2011-05-29 10:46:16.375 149 12565.08 51.92 54942.88 88888.00 2011-05-29 10:46:16.500 149 12565.02 51.88 54942.93 88888.00 2011-05-29 10:46:16.625 149 12564.92 51.77 54942.93 88888.00 2011-05-29 10:46:16.750 149 12564.88 51.70 54942.97 88888.00 2011-05-29 10:46:16.875 149 12564.85 51.60 54943.00 88888.00 2011-05-29 10:46:17.000 149 12564.83 51.55 54943.00 88888.00 2011-05-29 10:46:17.125 149 12564.85 51.52 54943.05 88888.00 2011-05-29 10:46:17.250 149 12564.80 51.50 54943.07 88888.00 2011-05-29 10:46:17.375 149 12564.77 51.48 54943.10 88888.00 2011-05-29 10:46:17.500 149 12564.73 51.50 54943.12 88888.00 2011-05-29 10:46:17.625 149 12564.67 51.48 54943.15 88888.00 2011-05-29 10:46:17.750 149 12564.67 51.50 54943.15 88888.00 2011-05-29 10:46:17.875 149 12564.75 51.52 54943.18 88888.00 2011-05-29 10:46:18.000 149 12564.80 51.58 54943.18 88888.00 2011-05-29 10:46:18.125 149 12564.75 51.65 54943.18 88888.00 2011-05-29 10:46:18.250 149 12564.55 51.75 54943.22 88888.00 2011-05-29 10:46:18.375 149 12564.48 51.92 54943.25 88888.00 2011-05-29 10:46:18.500 149 12564.40 52.05 54943.25 88888.00 2011-05-29 10:46:18.625 149 12564.33 52.20 54943.25 88888.00 2011-05-29 10:46:18.750 149 12564.15 52.40 54943.28 88888.00 2011-05-29 10:46:18.875 149 12564.00 52.60 54943.35 88888.00 2011-05-29 10:46:19.000 149 12563.85 52.80 54943.35 88888.00 2011-05-29 10:46:19.125 149 12563.70 52.95 54943.35 88888.00 2011-05-29 10:46:19.250 149 12563.48 53.20 54943.38 88888.00 2011-05-29 10:46:19.375 149 12563.27 53.45 54943.40 88888.00 2011-05-29 10:46:19.500 149 12562.95 53.73 54943.47 88888.00 2011-05-29 10:46:19.625 149 12562.62 54.00 54943.47 88888.00 2011-05-29 10:46:19.750 149 12562.33 54.25 54943.47 88888.00 2011-05-29 10:46:19.875 149 12561.95 54.50 54943.50 88888.00 2011-05-29 10:46:20.000 149 12561.60 54.77 54943.53 88888.00 2011-05-29 10:46:20.125 149 12561.17 55.05 54943.57 88888.00 2011-05-29 10:46:20.250 149 12560.73 55.38 54943.60 88888.00 2011-05-29 10:46:20.375 149 12560.38 55.55 54943.60 88888.00 2011-05-29 10:46:20.500 149 12560.05 55.77 54943.60 88888.00 2011-05-29 10:46:20.625 149 12559.77 55.95 54943.60 88888.00 2011-05-29 10:46:20.750 149 12559.48 56.12 54943.60 88888.00 2011-05-29 10:46:20.875 149 12559.17 56.30 54943.55 88888.00 2011-05-29 10:46:21.000 149 12559.00 56.45 54943.57 88888.00 2011-05-29 10:46:21.125 149 12558.85 56.62 54943.60 88888.00 2011-05-29 10:46:21.250 149 12558.67 56.77 54943.60 88888.00 2011-05-29 10:46:21.375 149 12558.58 56.85 54943.60 88888.00 2011-05-29 10:46:21.500 149 12558.45 56.98 54943.60 88888.00 2011-05-29 10:46:21.625 149 12558.30 57.02 54943.60 88888.00 2011-05-29 10:46:21.750 149 12558.23 57.12 54943.62 88888.00 2011-05-29 10:46:21.875 149 12558.23 57.15 54943.62 88888.00 2011-05-29 10:46:22.000 149 12558.23 57.15 54943.62 88888.00 2011-05-29 10:46:22.125 149 12558.17 57.17 54943.62 88888.00 2011-05-29 10:46:22.250 149 12558.08 57.02 54943.57 88888.00 2011-05-29 10:46:22.375 149 12558.02 57.00 54943.57 88888.00 2011-05-29 10:46:22.500 149 12558.08 56.95 54943.60 88888.00 2011-05-29 10:46:22.625 149 12558.17 56.95 54943.60 88888.00 2011-05-29 10:46:22.750 149 12558.27 56.88 54943.57 88888.00 2011-05-29 10:46:22.875 149 12558.38 56.75 54943.57 88888.00 2011-05-29 10:46:23.000 149 12558.45 56.65 54943.60 88888.00 2011-05-29 10:46:23.125 149 12558.50 56.55 54943.57 88888.00 2011-05-29 10:46:23.250 149 12558.62 56.42 54943.60 88888.00 2011-05-29 10:46:23.375 149 12558.75 56.25 54943.60 88888.00 2011-05-29 10:46:23.500 149 12558.88 56.10 54943.60 88888.00 2011-05-29 10:46:23.625 149 12559.00 55.92 54943.57 88888.00 2011-05-29 10:46:23.750 149 12559.17 55.75 54943.55 88888.00 2011-05-29 10:46:23.875 149 12559.35 55.62 54943.55 88888.00 2011-05-29 10:46:24.000 149 12559.50 55.48 54943.53 88888.00 2011-05-29 10:46:24.125 149 12559.73 55.30 54943.50 88888.00 2011-05-29 10:46:24.250 149 12559.92 55.12 54943.50 88888.00 2011-05-29 10:46:24.375 149 12560.10 55.05 54943.50 88888.00 2011-05-29 10:46:24.500 149 12560.27 54.95 54943.47 88888.00 2011-05-29 10:46:24.625 149 12560.50 54.83 54943.47 88888.00 2011-05-29 10:46:24.750 149 12560.75 54.73 54943.45 88888.00 2011-05-29 10:46:24.875 149 12560.95 54.60 54943.38 88888.00 2011-05-29 10:46:25.000 149 12561.17 54.48 54943.38 88888.00 2011-05-29 10:46:25.125 149 12561.40 54.38 54943.35 88888.00 2011-05-29 10:46:25.250 149 12561.60 54.27 54943.35 88888.00 2011-05-29 10:46:25.375 149 12561.83 54.23 54943.32 88888.00 2011-05-29 10:46:25.500 149 12562.15 54.15 54943.30 88888.00 2011-05-29 10:46:25.625 149 12562.38 54.05 54943.28 88888.00 2011-05-29 10:46:25.750 149 12562.62 53.95 54943.28 88888.00 2011-05-29 10:46:25.875 149 12562.85 53.80 54943.30 88888.00 2011-05-29 10:46:26.000 149 12563.10 53.70 54943.18 88888.00 2011-05-29 10:46:26.125 149 12563.33 53.62 54943.12 88888.00 2011-05-29 10:46:26.250 149 12563.55 53.52 54943.10 88888.00 2011-05-29 10:46:26.375 149 12563.83 53.52 54943.10 88888.00 2011-05-29 10:46:26.500 149 12564.00 53.48 54943.10 88888.00 2011-05-29 10:46:26.625 149 12564.15 53.45 54943.07 88888.00 2011-05-29 10:46:26.750 149 12564.42 53.42 54943.03 88888.00 2011-05-29 10:46:26.875 149 12564.60 53.35 54943.00 88888.00 2011-05-29 10:46:27.000 149 12564.80 53.33 54942.95 88888.00 2011-05-29 10:46:27.125 149 12564.90 53.33 54942.95 88888.00 2011-05-29 10:46:27.250 149 12565.08 53.33 54942.93 88888.00 2011-05-29 10:46:27.375 149 12565.25 53.33 54942.90 88888.00 2011-05-29 10:46:27.500 149 12565.40 53.30 54942.88 88888.00 2011-05-29 10:46:27.625 149 12565.58 53.33 54942.82 88888.00 2011-05-29 10:46:27.750 149 12565.73 53.38 54942.80 88888.00 2011-05-29 10:46:27.875 149 12565.83 53.38 54942.78 88888.00 2011-05-29 10:46:28.000 149 12565.92 53.42 54942.72 88888.00 2011-05-29 10:46:28.125 149 12565.92 53.50 54942.75 88888.00 2011-05-29 10:46:28.250 149 12565.98 53.55 54942.72 88888.00 2011-05-29 10:46:28.375 149 12566.05 53.65 54942.72 88888.00 2011-05-29 10:46:28.500 149 12566.02 53.75 54942.72 88888.00 2011-05-29 10:46:28.625 149 12565.95 53.88 54942.70 88888.00 2011-05-29 10:46:28.750 149 12565.95 53.98 54942.65 88888.00 2011-05-29 10:46:28.875 149 12565.92 54.08 54942.62 88888.00 2011-05-29 10:46:29.000 149 12565.80 54.12 54942.57 88888.00 2011-05-29 10:46:29.125 149 12565.70 54.20 54942.60 88888.00 2011-05-29 10:46:29.250 149 12565.60 54.30 54942.62 88888.00 2011-05-29 10:46:29.375 149 12565.55 54.40 54942.62 88888.00 2011-05-29 10:46:29.500 149 12565.45 54.45 54942.60 88888.00 2011-05-29 10:46:29.625 149 12565.33 54.48 54942.55 88888.00 2011-05-29 10:46:29.750 149 12565.27 54.52 54942.55 88888.00 2011-05-29 10:46:29.875 149 12565.20 54.55 54942.53 88888.00 2011-05-29 10:46:30.000 149 12565.20 54.55 54942.53 88888.00 2011-05-29 10:46:30.125 149 12565.17 54.52 54942.50 88888.00 2011-05-29 10:46:30.250 149 12565.05 54.55 54942.50 88888.00 2011-05-29 10:46:30.375 149 12565.02 54.58 54942.50 88888.00 2011-05-29 10:46:30.500 149 12564.98 54.58 54942.50 88888.00 2011-05-29 10:46:30.625 149 12564.95 54.55 54942.50 88888.00 2011-05-29 10:46:30.750 149 12564.95 54.55 54942.50 88888.00 2011-05-29 10:46:30.875 149 12564.95 54.52 54942.47 88888.00 2011-05-29 10:46:31.000 149 12564.88 54.45 54942.47 88888.00 2011-05-29 10:46:31.125 149 12564.85 54.40 54942.45 88888.00 2011-05-29 10:46:31.250 149 12564.88 54.38 54942.50 88888.00 2011-05-29 10:46:31.375 149 12564.90 54.33 54942.45 88888.00 2011-05-29 10:46:31.500 149 12564.95 54.25 54942.43 88888.00 2011-05-29 10:46:31.625 149 12564.95 54.15 54942.45 88888.00 2011-05-29 10:46:31.750 149 12564.95 54.10 54942.43 88888.00 2011-05-29 10:46:31.875 149 12565.00 54.05 54942.43 88888.00 2011-05-29 10:46:32.000 149 12565.08 53.95 54942.40 88888.00 2011-05-29 10:46:32.125 149 12565.12 53.85 54942.43 88888.00 2011-05-29 10:46:32.250 149 12565.20 53.80 54942.43 88888.00 2011-05-29 10:46:32.375 149 12565.40 53.75 54942.40 88888.00 2011-05-29 10:46:32.500 149 12565.45 53.73 54942.38 88888.00 2011-05-29 10:46:32.625 149 12565.48 53.67 54942.38 88888.00 2011-05-29 10:46:32.750 149 12565.58 53.65 54942.38 88888.00 2011-05-29 10:46:32.875 149 12565.75 53.58 54942.38 88888.00 2011-05-29 10:46:33.000 149 12565.92 53.55 54942.35 88888.00 2011-05-29 10:46:33.125 149 12566.00 53.55 54942.40 88888.00 2011-05-29 10:46:33.250 149 12566.02 53.52 54942.40 88888.00 2011-05-29 10:46:33.375 149 12566.10 53.50 54942.38 88888.00 2011-05-29 10:46:33.500 149 12566.08 53.50 54942.38 88888.00 2011-05-29 10:46:33.625 149 12566.08 53.52 54942.35 88888.00 2011-05-29 10:46:33.750 149 12566.20 53.55 54942.35 88888.00 2011-05-29 10:46:33.875 149 12566.33 53.55 54942.35 88888.00 2011-05-29 10:46:34.000 149 12566.33 53.58 54942.32 88888.00 2011-05-29 10:46:34.125 149 12566.17 53.62 54942.35 88888.00 2011-05-29 10:46:34.250 149 12566.15 53.73 54942.35 88888.00 2011-05-29 10:46:34.375 149 12566.20 53.85 54942.35 88888.00 2011-05-29 10:46:34.500 149 12566.17 53.92 54942.38 88888.00 2011-05-29 10:46:34.625 149 12566.12 54.05 54942.38 88888.00 2011-05-29 10:46:34.750 149 12566.12 54.25 54942.38 88888.00 2011-05-29 10:46:34.875 149 12566.05 54.40 54942.38 88888.00 2011-05-29 10:46:35.000 149 12565.98 54.55 54942.35 88888.00 2011-05-29 10:46:35.125 149 12565.90 54.70 54942.38 88888.00 2011-05-29 10:46:35.250 149 12565.77 54.85 54942.40 88888.00 2011-05-29 10:46:35.375 149 12565.73 54.98 54942.38 88888.00 2011-05-29 10:46:35.500 149 12565.65 55.12 54942.38 88888.00 2011-05-29 10:46:35.625 149 12565.45 55.27 54942.38 88888.00 2011-05-29 10:46:35.750 149 12565.33 55.48 54942.40 88888.00 2011-05-29 10:46:35.875 149 12565.20 55.62 54942.40 88888.00 2011-05-29 10:46:36.000 149 12565.02 55.73 54942.43 88888.00 2011-05-29 10:46:36.125 149 12564.80 55.88 54942.45 88888.00 2011-05-29 10:46:36.250 149 12564.50 56.00 54942.47 88888.00 2011-05-29 10:46:36.375 149 12564.27 56.05 54942.47 88888.00 2011-05-29 10:46:36.500 149 12564.12 56.08 54942.45 88888.00 2011-05-29 10:46:36.625 149 12564.02 56.15 54942.47 88888.00 2011-05-29 10:46:36.750 149 12563.85 56.20 54942.53 88888.00 2011-05-29 10:46:36.875 149 12563.70 56.23 54942.55 88888.00 2011-05-29 10:46:37.000 149 12563.50 56.25 54942.57 88888.00 2011-05-29 10:46:37.125 149 12563.38 56.23 54942.57 88888.00 2011-05-29 10:46:37.250 149 12563.20 56.20 54942.60 88888.00 2011-05-29 10:46:37.375 149 12563.10 56.17 54942.62 88888.00 2011-05-29 10:46:37.500 149 12563.02 56.15 54942.65 88888.00 2011-05-29 10:46:37.625 149 12563.02 56.08 54942.65 88888.00 2011-05-29 10:46:37.750 149 12562.92 55.95 54942.65 88888.00 2011-05-29 10:46:37.875 149 12562.85 55.83 54942.65 88888.00 2011-05-29 10:46:38.000 149 12562.88 55.70 54942.68 88888.00 2011-05-29 10:46:38.125 149 12562.90 55.60 54942.70 88888.00 2011-05-29 10:46:38.250 149 12562.88 55.40 54942.75 88888.00 2011-05-29 10:46:38.375 149 12562.98 55.25 54942.75 88888.00 2011-05-29 10:46:38.500 149 12563.08 55.08 54942.72 88888.00 2011-05-29 10:46:38.625 149 12563.17 54.90 54942.75 88888.00 2011-05-29 10:46:38.750 149 12563.25 54.70 54942.78 88888.00 2011-05-29 10:46:38.875 149 12563.27 54.48 54942.75 88888.00 2011-05-29 10:46:39.000 149 12563.38 54.25 54942.78 88888.00 2011-05-29 10:46:39.125 149 12563.48 54.08 54942.82 88888.00 2011-05-29 10:46:39.250 149 12563.50 53.80 54942.85 88888.00 2011-05-29 10:46:39.375 149 12563.60 53.58 54942.82 88888.00 2011-05-29 10:46:39.500 149 12563.62 53.33 54942.80 88888.00 2011-05-29 10:46:39.625 149 12563.75 53.08 54942.80 88888.00 2011-05-29 10:46:39.750 149 12563.83 52.83 54942.80 88888.00 2011-05-29 10:46:39.875 149 12563.92 52.60 54942.82 88888.00 2011-05-29 10:46:40.000 149 12564.08 52.35 54942.85 88888.00 2011-05-29 10:46:40.125 149 12564.30 52.05 54942.88 88888.00 2011-05-29 10:46:40.250 149 12564.40 51.70 54942.85 88888.00 2011-05-29 10:46:40.375 149 12564.52 51.48 54942.85 88888.00 2011-05-29 10:46:40.500 149 12564.73 51.25 54942.85 88888.00 2011-05-29 10:46:40.625 149 12564.85 51.00 54942.88 88888.00 2011-05-29 10:46:40.750 149 12565.02 50.73 54942.90 88888.00 2011-05-29 10:46:40.875 149 12565.17 50.42 54942.88 88888.00 2011-05-29 10:46:41.000 149 12565.23 50.15 54942.85 88888.00 2011-05-29 10:46:41.125 149 12565.30 49.85 54942.88 88888.00 2011-05-29 10:46:41.250 149 12565.52 49.55 54942.90 88888.00 2011-05-29 10:46:41.375 149 12565.73 49.30 54942.90 88888.00 2011-05-29 10:46:41.500 149 12565.90 49.02 54942.88 88888.00 2011-05-29 10:46:41.625 149 12566.02 48.77 54942.88 88888.00 2011-05-29 10:46:41.750 149 12566.17 48.55 54942.90 88888.00 2011-05-29 10:46:41.875 149 12566.33 48.30 54942.90 88888.00 2011-05-29 10:46:42.000 149 12566.42 48.10 54942.90 88888.00 2011-05-29 10:46:42.125 149 12566.55 47.88 54942.93 88888.00 2011-05-29 10:46:42.250 149 12566.70 47.60 54942.93 88888.00 2011-05-29 10:46:42.375 149 12566.88 47.42 54942.90 88888.00 2011-05-29 10:46:42.500 149 12566.98 47.23 54942.93 88888.00 2011-05-29 10:46:42.625 149 12567.12 47.05 54942.95 88888.00 2011-05-29 10:46:42.750 149 12567.23 46.90 54942.95 88888.00 2011-05-29 10:46:42.875 149 12567.38 46.75 54942.97 88888.00 2011-05-29 10:46:43.000 149 12567.52 46.58 54942.95 88888.00 2011-05-29 10:46:43.125 149 12567.60 46.38 54942.97 88888.00 2011-05-29 10:46:43.250 149 12567.70 46.20 54942.97 88888.00 2011-05-29 10:46:43.375 149 12567.88 46.08 54942.97 88888.00 2011-05-29 10:46:43.500 149 12567.95 45.90 54942.95 88888.00 2011-05-29 10:46:43.625 149 12568.05 45.75 54942.95 88888.00 2011-05-29 10:46:43.750 149 12568.15 45.65 54942.97 88888.00 2011-05-29 10:46:43.875 149 12568.20 45.58 54943.00 88888.00 2011-05-29 10:46:44.000 149 12568.27 45.42 54943.00 88888.00 2011-05-29 10:46:44.125 149 12568.42 45.30 54943.00 88888.00 2011-05-29 10:46:44.250 149 12568.50 45.17 54943.03 88888.00 2011-05-29 10:46:44.375 149 12568.62 45.08 54943.00 88888.00 2011-05-29 10:46:44.500 149 12568.67 44.98 54942.97 88888.00 2011-05-29 10:46:44.625 149 12568.73 44.88 54942.97 88888.00 2011-05-29 10:46:44.750 149 12568.77 44.83 54942.97 88888.00 2011-05-29 10:46:44.875 149 12568.83 44.80 54942.97 88888.00 2011-05-29 10:46:45.000 149 12568.98 44.77 54943.00 88888.00 2011-05-29 10:46:45.125 149 12569.08 44.70 54943.00 88888.00 2011-05-29 10:46:45.250 149 12569.10 44.62 54943.00 88888.00 2011-05-29 10:46:45.375 149 12569.23 44.62 54943.00 88888.00 2011-05-29 10:46:45.500 149 12569.27 44.60 54942.97 88888.00 2011-05-29 10:46:45.625 149 12569.27 44.58 54942.97 88888.00 2011-05-29 10:46:45.750 149 12569.30 44.58 54943.00 88888.00 2011-05-29 10:46:45.875 149 12569.38 44.60 54943.00 88888.00 2011-05-29 10:46:46.000 149 12569.45 44.55 54943.00 88888.00 2011-05-29 10:46:46.125 149 12569.40 44.55 54942.97 88888.00 2011-05-29 10:46:46.250 149 12569.45 44.55 54942.95 88888.00 2011-05-29 10:46:46.375 149 12569.58 44.60 54942.93 88888.00 2011-05-29 10:46:46.500 149 12569.65 44.62 54942.88 88888.00 2011-05-29 10:46:46.625 149 12569.62 44.70 54942.88 88888.00 2011-05-29 10:46:46.750 149 12569.62 44.70 54942.85 88888.00 2011-05-29 10:46:46.875 149 12569.70 44.75 54942.82 88888.00 2011-05-29 10:46:47.000 149 12569.67 44.80 54942.80 88888.00 2011-05-29 10:46:47.125 149 12569.62 44.88 54942.80 88888.00 2011-05-29 10:46:47.250 149 12569.52 44.98 54942.82 88888.00 2011-05-29 10:46:47.375 149 12569.48 45.02 54942.82 88888.00 2011-05-29 10:46:47.500 149 12569.45 45.08 54942.80 88888.00 2011-05-29 10:46:47.625 149 12569.35 45.15 54942.80 88888.00 2011-05-29 10:46:47.750 149 12569.17 45.20 54942.78 88888.00 2011-05-29 10:46:47.875 149 12569.05 45.27 54942.78 88888.00 2011-05-29 10:46:48.000 149 12568.98 45.42 54942.78 88888.00 2011-05-29 10:46:48.125 149 12568.83 45.52 54942.80 88888.00 2011-05-29 10:46:48.250 149 12568.58 45.67 54942.85 88888.00 2011-05-29 10:46:48.375 149 12568.30 45.85 54942.82 88888.00 2011-05-29 10:46:48.500 149 12568.00 46.08 54942.88 88888.00 2011-05-29 10:46:48.625 149 12567.65 46.33 54942.88 88888.00 2011-05-29 10:46:48.750 149 12567.33 46.55 54942.93 88888.00 2011-05-29 10:46:48.875 149 12567.05 46.88 54942.97 88888.00 2011-05-29 10:46:49.000 149 12566.70 47.23 54943.03 88888.00 2011-05-29 10:46:49.125 149 12566.27 47.52 54943.05 88888.00 2011-05-29 10:46:49.250 149 12565.73 47.88 54943.10 88888.00 2011-05-29 10:46:49.375 149 12565.40 48.17 54943.12 88888.00 2011-05-29 10:46:49.500 149 12564.95 48.50 54943.15 88888.00 2011-05-29 10:46:49.625 149 12564.42 48.80 54943.15 88888.00 2011-05-29 10:46:49.750 149 12563.85 49.10 54943.15 88888.00 2011-05-29 10:46:49.875 149 12563.38 49.40 54943.18 88888.00 2011-05-29 10:46:50.000 149 12562.88 49.67 54943.20 88888.00 2011-05-29 10:46:50.125 149 12562.33 49.95 54943.22 88888.00 2011-05-29 10:46:50.250 149 12561.67 50.25 54943.28 88888.00 2011-05-29 10:46:50.375 149 12561.17 50.40 54943.28 88888.00 2011-05-29 10:46:50.500 149 12560.67 50.60 54943.32 88888.00 2011-05-29 10:46:50.625 149 12560.12 50.80 54943.35 88888.00 2011-05-29 10:46:50.750 149 12559.58 51.00 54943.38 88888.00 2011-05-29 10:46:50.875 149 12559.08 51.15 54943.43 88888.00 2011-05-29 10:46:51.000 149 12558.55 51.25 54943.45 88888.00 2011-05-29 10:46:51.125 149 12558.15 51.42 54943.50 88888.00 2011-05-29 10:46:51.250 149 12557.70 51.58 54943.53 88888.00 2011-05-29 10:46:51.375 149 12557.27 51.58 54943.55 88888.00 2011-05-29 10:46:51.500 149 12556.95 51.70 54943.60 88888.00 2011-05-29 10:46:51.625 149 12556.60 51.75 54943.62 88888.00 2011-05-29 10:46:51.750 149 12556.25 51.73 54943.68 88888.00 2011-05-29 10:46:51.875 149 12555.90 51.73 54943.68 88888.00 2011-05-29 10:46:52.000 149 12555.60 51.75 54943.72 88888.00 2011-05-29 10:46:52.125 149 12555.27 51.73 54943.72 88888.00 2011-05-29 10:46:52.250 149 12554.95 51.65 54943.72 88888.00 2011-05-29 10:46:52.375 149 12554.85 51.60 54943.78 88888.00 2011-05-29 10:46:52.500 149 12554.75 51.50 54943.78 88888.00 2011-05-29 10:46:52.625 149 12554.60 51.40 54943.82 88888.00 2011-05-29 10:46:52.750 149 12554.50 51.27 54943.85 88888.00 2011-05-29 10:46:52.875 149 12554.40 51.15 54943.88 88888.00 2011-05-29 10:46:53.000 149 12554.38 51.00 54943.88 88888.00 2011-05-29 10:46:53.125 149 12554.35 50.77 54943.90 88888.00 2011-05-29 10:46:53.250 149 12554.25 50.48 54943.93 88888.00 2011-05-29 10:46:53.375 149 12554.20 50.35 54943.95 88888.00 2011-05-29 10:46:53.500 149 12554.20 50.15 54943.95 88888.00 2011-05-29 10:46:53.625 149 12554.23 49.92 54943.95 88888.00 2011-05-29 10:46:53.750 149 12554.25 49.70 54943.97 88888.00 2011-05-29 10:46:53.875 149 12554.27 49.45 54943.97 88888.00 2011-05-29 10:46:54.000 149 12554.25 49.17 54943.97 88888.00 2011-05-29 10:46:54.125 149 12554.30 48.92 54944.00 88888.00 2011-05-29 10:46:54.250 149 12554.48 48.65 54944.03 88888.00 2011-05-29 10:46:54.375 149 12554.58 48.42 54944.00 88888.00 2011-05-29 10:46:54.500 149 12554.62 48.12 54943.97 88888.00 2011-05-29 10:46:54.625 149 12554.80 47.90 54943.97 88888.00 2011-05-29 10:46:54.750 149 12555.02 47.62 54943.97 88888.00 2011-05-29 10:46:54.875 149 12555.12 47.35 54943.97 88888.00 2011-05-29 10:46:55.000 149 12555.20 47.12 54943.97 88888.00 2011-05-29 10:46:55.125 149 12555.35 46.83 54943.97 88888.00 2011-05-29 10:46:55.250 149 12555.50 46.52 54943.97 88888.00 2011-05-29 10:46:55.375 149 12555.73 46.35 54943.97 88888.00 2011-05-29 10:46:55.500 149 12555.88 46.10 54943.97 88888.00 2011-05-29 10:46:55.625 149 12555.95 45.83 54943.95 88888.00 2011-05-29 10:46:55.750 149 12556.10 45.60 54943.95 88888.00 2011-05-29 10:46:55.875 149 12556.35 45.40 54943.95 88888.00 2011-05-29 10:46:56.000 149 12556.65 45.17 54943.90 88888.00 2011-05-29 10:46:56.125 149 12556.88 44.98 54943.90 88888.00 2011-05-29 10:46:56.250 149 12557.05 44.80 54943.88 88888.00 2011-05-29 10:46:56.375 149 12557.15 44.58 54943.85 88888.00 2011-05-29 10:46:56.500 149 12557.17 44.33 54943.80 88888.00 2011-05-29 10:46:56.625 149 12557.38 44.12 54943.78 88888.00 2011-05-29 10:46:56.750 149 12557.67 44.00 54943.78 88888.00 2011-05-29 10:46:56.875 149 12557.95 43.83 54943.75 88888.00 2011-05-29 10:46:57.000 149 12558.10 43.65 54943.65 88888.00 2011-05-29 10:46:57.125 149 12558.30 43.52 54943.62 88888.00 2011-05-29 10:46:57.250 149 12558.45 43.48 54943.62 88888.00 2011-05-29 10:46:57.375 149 12558.73 43.45 54943.62 88888.00 2011-05-29 10:46:57.500 149 12558.85 43.35 54943.57 88888.00 2011-05-29 10:46:57.625 149 12559.00 43.35 54943.57 88888.00 2011-05-29 10:46:57.750 149 12559.17 43.35 54943.47 88888.00 2011-05-29 10:46:57.875 149 12559.38 43.38 54943.45 88888.00 2011-05-29 10:46:58.000 149 12559.50 43.48 54943.43 88888.00 2011-05-29 10:46:58.125 149 12559.55 43.60 54943.43 88888.00 2011-05-29 10:46:58.250 149 12559.67 43.73 54943.35 88888.00 2011-05-29 10:46:58.375 149 12559.80 43.88 54943.32 88888.00 2011-05-29 10:46:58.500 149 12559.80 44.05 54943.30 88888.00 2011-05-29 10:46:58.625 149 12559.85 44.23 54943.25 88888.00 2011-05-29 10:46:58.750 149 12559.88 44.45 54943.22 88888.00 2011-05-29 10:46:58.875 149 12559.85 44.75 54943.22 88888.00 2011-05-29 10:46:59.000 149 12559.83 44.95 54943.18 88888.00 2011-05-29 10:46:59.125 149 12559.77 45.15 54943.12 88888.00 2011-05-29 10:46:59.250 149 12559.73 45.48 54943.10 88888.00 2011-05-29 10:46:59.375 149 12559.75 45.70 54943.10 88888.00 2011-05-29 10:46:59.500 149 12559.67 45.95 54943.03 88888.00 2011-05-29 10:46:59.625 149 12559.50 46.17 54942.97 88888.00 2011-05-29 10:46:59.750 149 12559.40 46.45 54942.95 88888.00 2011-05-29 10:46:59.875 149 12559.38 46.75 54942.93 88888.00 2011-05-29 10:47:00.000 149 12559.25 47.05 54942.93 88888.00 2011-05-29 10:47:00.125 149 12559.10 47.30 54942.90 88888.00 2011-05-29 10:47:00.250 149 12558.92 47.62 54942.88 88888.00 2011-05-29 10:47:00.375 149 12558.75 47.88 54942.88 88888.00 2011-05-29 10:47:00.500 149 12558.40 48.15 54942.88 88888.00 2011-05-29 10:47:00.625 149 12558.08 48.40 54942.90 88888.00 2011-05-29 10:47:00.750 149 12557.75 48.70 54942.93 88888.00 2011-05-29 10:47:00.875 149 12557.42 48.95 54942.93 88888.00 2011-05-29 10:47:01.000 149 12557.08 49.12 54942.90 88888.00 2011-05-29 10:47:01.125 149 12556.75 49.30 54942.90 88888.00 2011-05-29 10:47:01.250 149 12556.33 49.50 54942.93 88888.00 2011-05-29 10:47:01.375 149 12556.05 49.70 54942.95 88888.00 2011-05-29 10:47:01.500 149 12555.83 49.83 54942.97 88888.00 2011-05-29 10:47:01.625 149 12555.50 49.90 54942.95 88888.00 2011-05-29 10:47:01.750 149 12555.23 50.00 54942.95 88888.00 2011-05-29 10:47:01.875 149 12554.95 50.08 54942.97 88888.00 2011-05-29 10:47:02.000 149 12554.73 50.12 54943.00 88888.00 2011-05-29 10:47:02.125 149 12554.55 50.15 54943.03 88888.00 2011-05-29 10:47:02.250 149 12554.33 50.23 54943.03 88888.00 2011-05-29 10:47:02.375 149 12554.23 50.25 54943.05 88888.00 2011-05-29 10:47:02.500 149 12554.08 50.23 54943.03 88888.00 2011-05-29 10:47:02.625 149 12553.85 50.17 54943.03 88888.00 2011-05-29 10:47:02.750 149 12553.67 50.20 54943.03 88888.00 2011-05-29 10:47:02.875 149 12553.55 50.25 54943.07 88888.00 2011-05-29 10:47:03.000 149 12553.40 50.25 54943.10 88888.00 2011-05-29 10:47:03.125 149 12553.33 50.23 54943.10 88888.00 2011-05-29 10:47:03.250 149 12553.20 50.15 54943.10 88888.00 2011-05-29 10:47:03.375 149 12553.10 50.08 54943.07 88888.00 2011-05-29 10:47:03.500 149 12553.02 50.05 54943.07 88888.00 2011-05-29 10:47:03.625 149 12552.95 50.05 54943.12 88888.00 2011-05-29 10:47:03.750 149 12552.88 50.02 54943.10 88888.00 2011-05-29 10:47:03.875 149 12552.88 49.92 54943.10 88888.00 2011-05-29 10:47:04.000 149 12552.83 49.80 54943.03 88888.00 2011-05-29 10:47:04.125 149 12552.77 49.73 54943.05 88888.00 2011-05-29 10:47:04.250 149 12552.70 49.62 54943.10 88888.00 2011-05-29 10:47:04.375 149 12552.60 49.52 54943.07 88888.00 2011-05-29 10:47:04.500 149 12552.62 49.40 54943.05 88888.00 2011-05-29 10:47:04.625 149 12552.62 49.25 54943.05 88888.00 2011-05-29 10:47:04.750 149 12552.62 49.12 54943.00 88888.00 2011-05-29 10:47:04.875 149 12552.67 48.98 54943.03 88888.00 2011-05-29 10:47:05.000 149 12552.65 48.90 54943.03 88888.00 2011-05-29 10:47:05.125 149 12552.62 48.77 54943.03 88888.00 2011-05-29 10:47:05.250 149 12552.55 48.58 54943.00 88888.00 2011-05-29 10:47:05.375 149 12552.55 48.45 54943.00 88888.00 2011-05-29 10:47:05.500 149 12552.62 48.33 54942.97 88888.00 2011-05-29 10:47:05.625 149 12552.75 48.17 54942.93 88888.00 2011-05-29 10:47:05.750 149 12552.85 48.05 54942.90 88888.00 2011-05-29 10:47:05.875 149 12552.95 47.90 54942.90 88888.00 2011-05-29 10:47:06.000 149 12553.02 47.75 54942.88 88888.00 2011-05-29 10:47:06.125 149 12553.08 47.60 54942.90 88888.00 2011-05-29 10:47:06.250 149 12553.15 47.48 54942.93 88888.00 2011-05-29 10:47:06.375 149 12553.25 47.33 54942.90 88888.00 2011-05-29 10:47:06.500 149 12553.33 47.23 54942.90 88888.00 2011-05-29 10:47:06.625 149 12553.42 47.08 54942.82 88888.00 2011-05-29 10:47:06.750 149 12553.60 46.95 54942.80 88888.00 2011-05-29 10:47:06.875 149 12553.70 46.83 54942.78 88888.00 2011-05-29 10:47:07.000 149 12553.85 46.73 54942.78 88888.00 2011-05-29 10:47:07.125 149 12553.95 46.58 54942.75 88888.00 2011-05-29 10:47:07.250 149 12554.00 46.42 54942.72 88888.00 2011-05-29 10:47:07.375 149 12554.17 46.30 54942.72 88888.00 2011-05-29 10:47:07.500 149 12554.27 46.25 54942.70 88888.00 2011-05-29 10:47:07.625 149 12554.35 46.15 54942.70 88888.00 2011-05-29 10:47:07.750 149 12554.42 46.08 54942.65 88888.00 2011-05-29 10:47:07.875 149 12554.58 45.98 54942.62 88888.00 2011-05-29 10:47:08.000 149 12554.73 45.88 54942.57 88888.00 2011-05-29 10:47:08.125 149 12554.80 45.77 54942.55 88888.00 2011-05-29 10:47:08.250 149 12554.92 45.70 54942.53 88888.00 2011-05-29 10:47:08.375 149 12555.08 45.62 54942.50 88888.00 2011-05-29 10:47:08.500 149 12555.23 45.58 54942.50 88888.00 2011-05-29 10:47:08.625 149 12555.33 45.50 54942.45 88888.00 2011-05-29 10:47:08.750 149 12555.50 45.45 54942.43 88888.00 2011-05-29 10:47:08.875 149 12555.70 45.40 54942.40 88888.00 2011-05-29 10:47:09.000 149 12555.80 45.30 54942.35 88888.00 2011-05-29 10:47:09.125 149 12555.92 45.25 54942.32 88888.00 2011-05-29 10:47:09.250 149 12556.05 45.20 54942.32 88888.00 2011-05-29 10:47:09.375 149 12556.15 45.17 54942.28 88888.00 2011-05-29 10:47:09.500 149 12556.27 45.12 54942.28 88888.00 2011-05-29 10:47:09.625 149 12556.40 45.05 54942.25 88888.00 2011-05-29 10:47:09.750 149 12556.58 45.02 54942.20 88888.00 2011-05-29 10:47:09.875 149 12556.73 45.02 54942.20 88888.00 2011-05-29 10:47:10.000 149 12556.88 44.95 54942.12 88888.00 2011-05-29 10:47:10.125 149 12556.95 44.88 54942.10 88888.00 2011-05-29 10:47:10.250 149 12557.05 44.85 54942.05 88888.00 2011-05-29 10:47:10.375 149 12557.25 44.88 54942.03 88888.00 2011-05-29 10:47:10.500 149 12557.38 44.83 54942.00 88888.00 2011-05-29 10:47:10.625 149 12557.45 44.73 54941.93 88888.00 2011-05-29 10:47:10.750 149 12557.58 44.70 54941.90 88888.00 2011-05-29 10:47:10.875 149 12557.70 44.65 54941.85 88888.00 2011-05-29 10:47:11.000 149 12557.70 44.62 54941.82 88888.00 2011-05-29 10:47:11.125 149 12557.77 44.65 54941.78 88888.00 2011-05-29 10:47:11.250 149 12557.98 44.60 54941.72 88888.00 2011-05-29 10:47:11.375 149 12558.15 44.55 54941.68 88888.00 2011-05-29 10:47:11.500 149 12558.30 44.50 54941.62 88888.00 2011-05-29 10:47:11.625 149 12558.40 44.48 54941.57 88888.00 2011-05-29 10:47:11.750 149 12558.52 44.50 54941.55 88888.00 2011-05-29 10:47:11.875 149 12558.67 44.50 54941.47 88888.00 2011-05-29 10:47:12.000 149 12558.83 44.55 54941.45 88888.00 2011-05-29 10:47:12.125 149 12559.00 44.60 54941.38 88888.00 2011-05-29 10:47:12.250 149 12559.10 44.65 54941.32 88888.00 2011-05-29 10:47:12.375 149 12559.15 44.73 54941.30 88888.00 2011-05-29 10:47:12.500 149 12559.27 44.85 54941.28 88888.00 2011-05-29 10:47:12.625 149 12559.40 44.98 54941.20 88888.00 2011-05-29 10:47:12.750 149 12559.52 45.17 54941.18 88888.00 2011-05-29 10:47:12.875 149 12559.60 45.35 54941.10 88888.00 2011-05-29 10:47:13.000 149 12559.65 45.55 54941.05 88888.00 2011-05-29 10:47:13.125 149 12559.67 45.73 54940.97 88888.00 2011-05-29 10:47:13.250 149 12559.73 46.00 54940.95 88888.00 2011-05-29 10:47:13.375 149 12559.73 46.27 54940.93 88888.00 2011-05-29 10:47:13.500 149 12559.73 46.50 54940.90 88888.00 2011-05-29 10:47:13.625 149 12559.77 46.75 54940.85 88888.00 2011-05-29 10:47:13.750 149 12559.75 47.02 54940.78 88888.00 2011-05-29 10:47:13.875 149 12559.77 47.27 54940.75 88888.00 2011-05-29 10:47:14.000 149 12559.83 47.58 54940.70 88888.00 2011-05-29 10:47:14.125 149 12559.73 47.80 54940.65 88888.00 2011-05-29 10:47:14.250 149 12559.58 48.02 54940.65 88888.00 2011-05-29 10:47:14.375 149 12559.55 48.27 54940.62 88888.00 2011-05-29 10:47:14.500 149 12559.45 48.52 54940.60 88888.00 2011-05-29 10:47:14.625 149 12559.30 48.77 54940.57 88888.00 2011-05-29 10:47:14.750 149 12559.15 49.00 54940.55 88888.00 2011-05-29 10:47:14.875 149 12559.00 49.25 54940.55 88888.00 2011-05-29 10:47:15.000 149 12558.92 49.42 54940.50 88888.00 2011-05-29 10:47:15.125 149 12558.83 49.58 54940.50 88888.00 2011-05-29 10:47:15.250 149 12558.67 49.75 54940.50 88888.00 2011-05-29 10:47:15.375 149 12558.60 49.88 54940.50 88888.00 2011-05-29 10:47:15.500 149 12558.42 50.00 54940.50 88888.00 2011-05-29 10:47:15.625 149 12558.23 50.05 54940.43 88888.00 2011-05-29 10:47:15.750 149 12558.12 50.15 54940.40 88888.00 2011-05-29 10:47:15.875 149 12558.12 50.27 54940.43 88888.00 2011-05-29 10:47:16.000 149 12558.08 50.33 54940.40 88888.00 2011-05-29 10:47:16.125 149 12558.05 50.38 54940.40 88888.00 2011-05-29 10:47:16.250 149 12557.95 50.42 54940.43 88888.00 2011-05-29 10:47:16.375 149 12557.88 50.40 54940.40 88888.00 2011-05-29 10:47:16.500 149 12557.83 50.42 54940.40 88888.00 2011-05-29 10:47:16.625 149 12557.83 50.42 54940.38 88888.00 2011-05-29 10:47:16.750 149 12557.88 50.42 54940.35 88888.00 2011-05-29 10:47:16.875 149 12557.92 50.38 54940.35 88888.00 2011-05-29 10:47:17.000 149 12558.00 50.35 54940.35 88888.00 2011-05-29 10:47:17.125 149 12558.02 50.30 54940.32 88888.00 2011-05-29 10:47:17.250 149 12558.05 50.17 54940.28 88888.00 2011-05-29 10:47:17.375 149 12558.15 50.10 54940.28 88888.00 2011-05-29 10:47:17.500 149 12558.17 50.02 54940.22 88888.00 2011-05-29 10:47:17.625 149 12558.25 49.92 54940.20 88888.00 2011-05-29 10:47:17.750 149 12558.35 49.83 54940.18 88888.00 2011-05-29 10:47:17.875 149 12558.55 49.73 54940.18 88888.00 2011-05-29 10:47:18.000 149 12558.75 49.58 54940.12 88888.00 2011-05-29 10:47:18.125 149 12558.85 49.45 54940.07 88888.00 2011-05-29 10:47:18.250 149 12558.92 49.35 54940.05 88888.00 2011-05-29 10:47:18.375 149 12559.10 49.25 54940.00 88888.00 2011-05-29 10:47:18.500 149 12559.27 49.15 54939.95 88888.00 2011-05-29 10:47:18.625 149 12559.48 49.02 54939.93 88888.00 2011-05-29 10:47:18.750 149 12559.73 48.95 54939.90 88888.00 2011-05-29 10:47:18.875 149 12560.00 48.80 54939.82 88888.00 2011-05-29 10:47:19.000 149 12560.12 48.70 54939.72 88888.00 2011-05-29 10:47:19.125 149 12560.33 48.58 54939.70 88888.00 2011-05-29 10:47:19.250 149 12560.58 48.40 54939.65 88888.00 2011-05-29 10:47:19.375 149 12560.83 48.30 54939.57 88888.00 2011-05-29 10:47:19.500 149 12561.05 48.17 54939.55 88888.00 2011-05-29 10:47:19.625 149 12561.33 48.10 54939.55 88888.00 2011-05-29 10:47:19.750 149 12561.60 48.00 54939.55 88888.00 2011-05-29 10:47:19.875 149 12561.80 47.77 54939.47 88888.00 2011-05-29 10:47:20.000 149 12562.02 47.62 54939.40 88888.00 2011-05-29 10:47:20.125 149 12562.30 47.48 54939.35 88888.00 2011-05-29 10:47:20.250 149 12562.58 47.35 54939.35 88888.00 2011-05-29 10:47:20.375 149 12562.85 47.23 54939.32 88888.00 2011-05-29 10:47:20.500 149 12563.02 47.08 54939.25 88888.00 2011-05-29 10:47:20.625 149 12563.20 46.92 54939.20 88888.00 2011-05-29 10:47:20.750 149 12563.40 46.75 54939.18 88888.00 2011-05-29 10:47:20.875 149 12563.58 46.62 54939.15 88888.00 2011-05-29 10:47:21.000 149 12563.67 46.48 54939.18 88888.00 2011-05-29 10:47:21.125 149 12563.77 46.38 54939.15 88888.00 2011-05-29 10:47:21.250 149 12563.88 46.23 54939.10 88888.00 2011-05-29 10:47:21.375 149 12563.98 46.10 54939.05 88888.00 2011-05-29 10:47:21.500 149 12564.05 46.02 54939.03 88888.00 2011-05-29 10:47:21.625 149 12564.12 45.92 54939.03 88888.00 2011-05-29 10:47:21.750 149 12564.30 45.83 54939.00 88888.00 2011-05-29 10:47:21.875 149 12564.42 45.75 54939.00 88888.00 2011-05-29 10:47:22.000 149 12564.55 45.65 54938.97 88888.00 2011-05-29 10:47:22.125 149 12564.70 45.60 54938.93 88888.00 2011-05-29 10:47:22.250 149 12564.85 45.58 54938.93 88888.00 2011-05-29 10:47:22.375 149 12564.98 45.55 54938.90 88888.00 2011-05-29 10:47:22.500 149 12565.08 45.50 54938.88 88888.00 2011-05-29 10:47:22.625 149 12565.20 45.45 54938.88 88888.00 2011-05-29 10:47:22.750 149 12565.33 45.42 54938.85 88888.00 2011-05-29 10:47:22.875 149 12565.48 45.45 54938.82 88888.00 2011-05-29 10:47:23.000 149 12565.58 45.52 54938.82 88888.00 2011-05-29 10:47:23.125 149 12565.58 45.55 54938.80 88888.00 2011-05-29 10:47:23.250 149 12565.62 45.55 54938.72 88888.00 2011-05-29 10:47:23.375 149 12565.70 45.55 54938.70 88888.00 2011-05-29 10:47:23.500 149 12565.83 45.62 54938.70 88888.00 2011-05-29 10:47:23.625 149 12565.95 45.67 54938.68 88888.00 2011-05-29 10:47:23.750 149 12566.02 45.77 54938.68 88888.00 2011-05-29 10:47:23.875 149 12566.12 45.85 54938.62 88888.00 2011-05-29 10:47:24.000 149 12566.15 45.88 54938.55 88888.00 2011-05-29 10:47:24.125 149 12566.23 45.95 54938.57 88888.00 2011-05-29 10:47:24.250 149 12566.33 46.02 54938.57 88888.00 2011-05-29 10:47:24.375 149 12566.48 46.08 54938.55 88888.00 2011-05-29 10:47:24.500 149 12566.52 46.08 54938.47 88888.00 2011-05-29 10:47:24.625 149 12566.60 46.10 54938.47 88888.00 2011-05-29 10:47:24.750 149 12566.70 46.15 54938.45 88888.00 2011-05-29 10:47:24.875 149 12566.83 46.15 54938.40 88888.00 2011-05-29 10:47:25.000 149 12566.95 46.15 54938.38 88888.00 2011-05-29 10:47:25.125 149 12567.08 46.17 54938.32 88888.00 2011-05-29 10:47:25.250 149 12567.20 46.25 54938.38 88888.00 2011-05-29 10:47:25.375 149 12567.30 46.27 54938.35 88888.00 2011-05-29 10:47:25.500 149 12567.40 46.27 54938.32 88888.00 2011-05-29 10:47:25.625 149 12567.40 46.27 54938.30 88888.00 2011-05-29 10:47:25.750 149 12567.42 46.33 54938.30 88888.00 2011-05-29 10:47:25.875 149 12567.50 46.33 54938.30 88888.00 2011-05-29 10:47:26.000 149 12567.55 46.38 54938.28 88888.00 2011-05-29 10:47:26.125 149 12567.52 46.40 54938.28 88888.00 2011-05-29 10:47:26.250 149 12567.52 46.40 54938.30 88888.00 2011-05-29 10:47:26.375 149 12567.60 46.40 54938.30 88888.00 2011-05-29 10:47:26.500 149 12567.60 46.38 54938.28 88888.00 2011-05-29 10:47:26.625 149 12567.62 46.35 54938.25 88888.00 2011-05-29 10:47:26.750 149 12567.70 46.35 54938.22 88888.00 2011-05-29 10:47:26.875 149 12567.85 46.35 54938.25 88888.00 2011-05-29 10:47:27.000 149 12567.92 46.30 54938.25 88888.00 2011-05-29 10:47:27.125 149 12567.90 46.27 54938.25 88888.00 2011-05-29 10:47:27.250 149 12567.88 46.20 54938.30 88888.00 2011-05-29 10:47:27.375 149 12567.95 46.17 54938.30 88888.00 2011-05-29 10:47:27.500 149 12567.98 46.15 54938.30 88888.00 2011-05-29 10:47:27.625 149 12568.02 46.10 54938.32 88888.00 2011-05-29 10:47:27.750 149 12568.00 46.02 54938.32 88888.00 2011-05-29 10:47:27.875 149 12567.95 45.98 54938.30 88888.00 2011-05-29 10:47:28.000 149 12567.95 45.95 54938.30 88888.00 2011-05-29 10:47:28.125 149 12567.95 45.90 54938.32 88888.00 2011-05-29 10:47:28.250 149 12568.02 45.88 54938.38 88888.00 2011-05-29 10:47:28.375 149 12568.12 45.88 54938.40 88888.00 2011-05-29 10:47:28.500 149 12568.12 45.80 54938.40 88888.00 2011-05-29 10:47:28.625 149 12568.08 45.77 54938.43 88888.00 2011-05-29 10:47:28.750 149 12568.08 45.77 54938.40 88888.00 2011-05-29 10:47:28.875 149 12568.12 45.77 54938.45 88888.00 2011-05-29 10:47:29.000 149 12568.17 45.75 54938.45 88888.00 2011-05-29 10:47:29.125 149 12568.10 45.75 54938.45 88888.00 2011-05-29 10:47:29.250 149 12568.08 45.80 54938.47 88888.00 2011-05-29 10:47:29.375 149 12568.08 45.83 54938.53 88888.00 2011-05-29 10:47:29.500 149 12568.10 45.85 54938.57 88888.00 2011-05-29 10:47:29.625 149 12568.10 45.90 54938.55 88888.00 2011-05-29 10:47:29.750 149 12568.05 45.90 54938.57 88888.00 2011-05-29 10:47:29.875 149 12568.08 45.95 54938.60 88888.00 2011-05-29 10:47:30.000 149 12568.15 45.98 54938.60 88888.00 2011-05-29 10:47:30.125 149 12568.12 45.98 54938.60 88888.00 2011-05-29 10:47:30.250 149 12568.05 46.00 54938.60 88888.00 2011-05-29 10:47:30.375 149 12568.08 46.02 54938.62 88888.00 2011-05-29 10:47:30.500 149 12568.08 46.08 54938.65 88888.00 2011-05-29 10:47:30.625 149 12568.05 46.10 54938.65 88888.00 2011-05-29 10:47:30.750 149 12568.05 46.08 54938.62 88888.00 2011-05-29 10:47:30.875 149 12568.10 46.12 54938.65 88888.00 2011-05-29 10:47:31.000 149 12568.17 46.17 54938.70 88888.00 2011-05-29 10:47:31.125 149 12568.20 46.12 54938.70 88888.00 2011-05-29 10:47:31.250 149 12568.15 46.12 54938.70 88888.00 2011-05-29 10:47:31.375 149 12568.20 46.12 54938.72 88888.00 2011-05-29 10:47:31.500 149 12568.20 46.23 54938.70 88888.00 2011-05-29 10:47:31.625 149 12568.27 46.30 54938.68 88888.00 2011-05-29 10:47:31.750 149 12568.35 46.35 54938.68 88888.00 2011-05-29 10:47:31.875 149 12568.35 46.42 54938.70 88888.00 2011-05-29 10:47:32.000 149 12568.30 46.50 54938.70 88888.00 2011-05-29 10:47:32.125 149 12568.27 46.60 54938.68 88888.00 2011-05-29 10:47:32.250 149 12568.20 46.67 54938.68 88888.00 2011-05-29 10:47:32.375 149 12568.23 46.75 54938.68 88888.00 2011-05-29 10:47:32.500 149 12568.17 46.85 54938.70 88888.00 2011-05-29 10:47:32.625 149 12568.10 46.92 54938.65 88888.00 2011-05-29 10:47:32.750 149 12568.00 46.92 54938.68 88888.00 2011-05-29 10:47:32.875 149 12568.00 46.95 54938.65 88888.00 2011-05-29 10:47:33.000 149 12567.98 47.00 54938.62 88888.00 2011-05-29 10:47:33.125 149 12568.02 47.08 54938.68 88888.00 2011-05-29 10:47:33.250 149 12568.02 47.05 54938.68 88888.00 2011-05-29 10:47:33.375 149 12568.00 47.02 54938.62 88888.00 2011-05-29 10:47:33.500 149 12567.92 47.05 54938.68 88888.00 2011-05-29 10:47:33.625 149 12567.85 47.10 54938.68 88888.00 2011-05-29 10:47:33.750 149 12567.80 47.15 54938.70 88888.00 2011-05-29 10:47:33.875 149 12567.73 47.12 54938.70 88888.00 2011-05-29 10:47:34.000 149 12567.65 47.10 54938.70 88888.00 2011-05-29 10:47:34.125 149 12567.60 47.08 54938.75 88888.00 2011-05-29 10:47:34.250 149 12567.48 47.08 54938.75 88888.00 2011-05-29 10:47:34.375 149 12567.48 47.10 54938.75 88888.00 2011-05-29 10:47:34.500 149 12567.38 47.12 54938.78 88888.00 2011-05-29 10:47:34.625 149 12567.23 47.15 54938.75 88888.00 2011-05-29 10:47:34.750 149 12567.17 47.17 54938.82 88888.00 2011-05-29 10:47:34.875 149 12567.08 47.23 54938.85 88888.00 2011-05-29 10:47:35.000 149 12566.92 47.25 54938.82 88888.00 2011-05-29 10:47:35.125 149 12566.70 47.25 54938.85 88888.00 2011-05-29 10:47:35.250 149 12566.52 47.35 54938.88 88888.00 2011-05-29 10:47:35.375 149 12566.42 47.42 54938.93 88888.00 2011-05-29 10:47:35.500 149 12566.30 47.45 54938.95 88888.00 2011-05-29 10:47:35.625 149 12566.10 47.50 54938.97 88888.00 2011-05-29 10:47:35.750 149 12565.98 47.52 54938.97 88888.00 2011-05-29 10:47:35.875 149 12565.83 47.52 54939.00 88888.00 2011-05-29 10:47:36.000 149 12565.77 47.52 54939.00 88888.00 2011-05-29 10:47:36.125 149 12565.77 47.55 54939.03 88888.00 2011-05-29 10:47:36.250 149 12565.70 47.55 54939.05 88888.00 2011-05-29 10:47:36.375 149 12565.67 47.52 54939.05 88888.00 2011-05-29 10:47:36.500 149 12565.65 47.48 54939.05 88888.00 2011-05-29 10:47:36.625 149 12565.55 47.42 54939.07 88888.00 2011-05-29 10:47:36.750 149 12565.50 47.40 54939.07 88888.00 2011-05-29 10:47:36.875 149 12565.48 47.38 54939.10 88888.00 2011-05-29 10:47:37.000 149 12565.40 47.30 54939.10 88888.00 2011-05-29 10:47:37.125 149 12565.40 47.23 54939.12 88888.00 2011-05-29 10:47:37.250 149 12565.38 47.15 54939.15 88888.00 2011-05-29 10:47:37.375 149 12565.38 47.10 54939.18 88888.00 2011-05-29 10:47:37.500 149 12565.35 47.00 54939.18 88888.00 2011-05-29 10:47:37.625 149 12565.25 46.95 54939.18 88888.00 2011-05-29 10:47:37.750 149 12565.25 46.85 54939.20 88888.00 2011-05-29 10:47:37.875 149 12565.30 46.73 54939.20 88888.00 2011-05-29 10:47:38.000 149 12565.33 46.62 54939.22 88888.00 2011-05-29 10:47:38.125 149 12565.33 46.50 54939.25 88888.00 2011-05-29 10:47:38.250 149 12565.35 46.40 54939.25 88888.00 2011-05-29 10:47:38.375 149 12565.42 46.33 54939.22 88888.00 2011-05-29 10:47:38.500 149 12565.48 46.23 54939.22 88888.00 2011-05-29 10:47:38.625 149 12565.50 46.17 54939.25 88888.00 2011-05-29 10:47:38.750 149 12565.52 46.10 54939.25 88888.00 2011-05-29 10:47:38.875 149 12565.50 46.00 54939.25 88888.00 2011-05-29 10:47:39.000 149 12565.52 45.88 54939.28 88888.00 2011-05-29 10:47:39.125 149 12565.52 45.77 54939.28 88888.00 2011-05-29 10:47:39.250 149 12565.48 45.67 54939.30 88888.00 2011-05-29 10:47:39.375 149 12565.48 45.60 54939.30 88888.00 2011-05-29 10:47:39.500 149 12565.42 45.58 54939.32 88888.00 2011-05-29 10:47:39.625 149 12565.42 45.52 54939.38 88888.00 2011-05-29 10:47:39.750 149 12565.42 45.45 54939.40 88888.00 2011-05-29 10:47:39.875 149 12565.42 45.38 54939.43 88888.00 2011-05-29 10:47:40.000 149 12565.40 45.30 54939.43 88888.00 2011-05-29 10:47:40.125 149 12565.27 45.25 54939.45 88888.00 2011-05-29 10:47:40.250 149 12565.12 45.20 54939.55 88888.00 2011-05-29 10:47:40.375 149 12565.00 45.20 54939.55 88888.00 2011-05-29 10:47:40.500 149 12564.75 45.15 54939.57 88888.00 2011-05-29 10:47:40.625 149 12564.50 45.12 54939.57 88888.00 2011-05-29 10:47:40.750 149 12564.33 45.15 54939.60 88888.00 2011-05-29 10:47:40.875 149 12564.15 45.20 54939.62 88888.00 2011-05-29 10:47:41.000 149 12563.92 45.20 54939.68 88888.00 2011-05-29 10:47:41.125 149 12563.62 45.23 54939.72 88888.00 2011-05-29 10:47:41.250 149 12563.25 45.23 54939.80 88888.00 2011-05-29 10:47:41.375 149 12563.00 45.27 54939.85 88888.00 2011-05-29 10:47:41.500 149 12562.80 45.30 54939.88 88888.00 2011-05-29 10:47:41.625 149 12562.52 45.30 54939.93 88888.00 2011-05-29 10:47:41.750 149 12562.17 45.30 54939.95 88888.00 2011-05-29 10:47:41.875 149 12561.98 45.35 54939.97 88888.00 2011-05-29 10:47:42.000 149 12561.77 45.35 54940.00 88888.00 2011-05-29 10:47:42.125 149 12561.62 45.35 54940.03 88888.00 2011-05-29 10:47:42.250 149 12561.40 45.33 54940.05 88888.00 2011-05-29 10:47:42.375 149 12561.20 45.35 54940.07 88888.00 2011-05-29 10:47:42.500 149 12561.00 45.38 54940.10 88888.00 2011-05-29 10:47:42.625 149 12560.85 45.40 54940.12 88888.00 2011-05-29 10:47:42.750 149 12560.67 45.40 54940.18 88888.00 2011-05-29 10:47:42.875 149 12560.50 45.48 54940.22 88888.00 2011-05-29 10:47:43.000 149 12560.42 45.52 54940.22 88888.00 2011-05-29 10:47:43.125 149 12560.42 45.50 54940.25 88888.00 2011-05-29 10:47:43.250 149 12560.35 45.50 54940.28 88888.00 2011-05-29 10:47:43.375 149 12560.38 45.50 54940.28 88888.00 2011-05-29 10:47:43.500 149 12560.38 45.48 54940.25 88888.00 2011-05-29 10:47:43.625 149 12560.38 45.48 54940.30 88888.00 2011-05-29 10:47:43.750 149 12560.40 45.45 54940.28 88888.00 2011-05-29 10:47:43.875 149 12560.48 45.48 54940.30 88888.00 2011-05-29 10:47:44.000 149 12560.48 45.48 54940.25 88888.00 2011-05-29 10:47:44.125 149 12560.45 45.52 54940.28 88888.00 2011-05-29 10:47:44.250 149 12560.48 45.55 54940.30 88888.00 2011-05-29 10:47:44.375 149 12560.55 45.55 54940.30 88888.00 2011-05-29 10:47:44.500 149 12560.58 45.50 54940.28 88888.00 2011-05-29 10:47:44.625 149 12560.70 45.55 54940.28 88888.00 2011-05-29 10:47:44.750 149 12560.77 45.58 54940.28 88888.00 2011-05-29 10:47:44.875 149 12560.83 45.58 54940.25 88888.00 2011-05-29 10:47:45.000 149 12560.92 45.55 54940.22 88888.00 2011-05-29 10:47:45.125 149 12561.02 45.58 54940.18 88888.00 2011-05-29 10:47:45.250 149 12561.17 45.58 54940.20 88888.00 2011-05-29 10:47:45.375 149 12561.35 45.55 54940.18 88888.00 2011-05-29 10:47:45.500 149 12561.48 45.52 54940.18 88888.00 2011-05-29 10:47:45.625 149 12561.55 45.52 54940.15 88888.00 2011-05-29 10:47:45.750 149 12561.67 45.48 54940.10 88888.00 2011-05-29 10:47:45.875 149 12561.83 45.42 54940.05 88888.00 2011-05-29 10:47:46.000 149 12561.98 45.40 54940.05 88888.00 2011-05-29 10:47:46.125 149 12562.15 45.35 54940.00 88888.00 2011-05-29 10:47:46.250 149 12562.30 45.25 54939.95 88888.00 2011-05-29 10:47:46.375 149 12562.52 45.20 54939.93 88888.00 2011-05-29 10:47:46.500 149 12562.70 45.12 54939.90 88888.00 2011-05-29 10:47:46.625 149 12562.83 45.12 54939.88 88888.00 2011-05-29 10:47:46.750 149 12562.98 45.12 54939.82 88888.00 2011-05-29 10:47:46.875 149 12563.10 45.12 54939.80 88888.00 2011-05-29 10:47:47.000 149 12563.23 45.08 54939.75 88888.00 2011-05-29 10:47:47.125 149 12563.33 45.02 54939.70 88888.00 2011-05-29 10:47:47.250 149 12563.42 45.05 54939.68 88888.00 2011-05-29 10:47:47.375 149 12563.50 45.08 54939.65 88888.00 2011-05-29 10:47:47.500 149 12563.60 45.05 54939.60 88888.00 2011-05-29 10:47:47.625 149 12563.73 45.02 54939.53 88888.00 2011-05-29 10:47:47.750 149 12563.77 45.00 54939.50 88888.00 2011-05-29 10:47:47.875 149 12563.90 45.05 54939.47 88888.00 2011-05-29 10:47:48.000 149 12564.00 45.10 54939.45 88888.00 2011-05-29 10:47:48.125 149 12564.00 45.10 54939.43 88888.00 2011-05-29 10:47:48.250 149 12564.00 45.08 54939.38 88888.00 2011-05-29 10:47:48.375 149 12564.05 45.08 54939.35 88888.00 2011-05-29 10:47:48.500 149 12564.08 45.05 54939.32 88888.00 2011-05-29 10:47:48.625 149 12564.12 45.10 54939.30 88888.00 2011-05-29 10:47:48.750 149 12564.17 45.08 54939.25 88888.00 2011-05-29 10:47:48.875 149 12564.23 45.05 54939.25 88888.00 2011-05-29 10:47:49.000 149 12564.20 45.02 54939.25 88888.00 2011-05-29 10:47:49.125 149 12564.25 45.02 54939.22 88888.00 2011-05-29 10:47:49.250 149 12564.38 45.05 54939.18 88888.00 2011-05-29 10:47:49.375 149 12564.45 45.05 54939.15 88888.00 2011-05-29 10:47:49.500 149 12564.42 45.00 54939.07 88888.00 2011-05-29 10:47:49.625 149 12564.42 44.95 54939.05 88888.00 2011-05-29 10:47:49.750 149 12564.42 44.95 54939.00 88888.00 2011-05-29 10:47:49.875 149 12564.40 44.95 54939.00 88888.00 2011-05-29 10:47:50.000 149 12564.42 44.92 54938.95 88888.00 2011-05-29 10:47:50.125 149 12564.50 44.90 54938.93 88888.00 2011-05-29 10:47:50.250 149 12564.50 44.90 54938.93 88888.00 2011-05-29 10:47:50.375 149 12564.55 44.90 54938.88 88888.00 2011-05-29 10:47:50.500 149 12564.65 44.90 54938.85 88888.00 2011-05-29 10:47:50.625 149 12564.75 44.88 54938.82 88888.00 2011-05-29 10:47:50.750 149 12564.75 44.85 54938.75 88888.00 2011-05-29 10:47:50.875 149 12564.65 44.90 54938.75 88888.00 2011-05-29 10:47:51.000 149 12564.67 44.90 54938.70 88888.00 2011-05-29 10:47:51.125 149 12564.70 44.88 54938.65 88888.00 2011-05-29 10:47:51.250 149 12564.67 44.88 54938.60 88888.00 2011-05-29 10:47:51.375 149 12564.70 44.92 54938.60 88888.00 2011-05-29 10:47:51.500 149 12564.75 45.02 54938.57 88888.00 2011-05-29 10:47:51.625 149 12564.77 45.08 54938.53 88888.00 2011-05-29 10:47:51.750 149 12564.75 45.10 54938.50 88888.00 2011-05-29 10:47:51.875 149 12564.73 45.17 54938.47 88888.00 2011-05-29 10:47:52.000 149 12564.67 45.27 54938.45 88888.00 2011-05-29 10:47:52.125 149 12564.58 45.40 54938.43 88888.00 2011-05-29 10:47:52.250 149 12564.55 45.52 54938.40 88888.00 2011-05-29 10:47:52.375 149 12564.58 45.62 54938.38 88888.00 2011-05-29 10:47:52.500 149 12564.58 45.75 54938.32 88888.00 2011-05-29 10:47:52.625 149 12564.50 45.88 54938.28 88888.00 2011-05-29 10:47:52.750 149 12564.40 46.00 54938.25 88888.00 2011-05-29 10:47:52.875 149 12564.25 46.12 54938.20 88888.00 2011-05-29 10:47:53.000 149 12564.20 46.27 54938.15 88888.00 2011-05-29 10:47:53.125 149 12564.17 46.45 54938.12 88888.00 2011-05-29 10:47:53.250 149 12564.05 46.65 54938.07 88888.00 2011-05-29 10:47:53.375 149 12563.92 46.80 54938.05 88888.00 2011-05-29 10:47:53.500 149 12563.75 47.00 54938.03 88888.00 2011-05-29 10:47:53.625 149 12563.60 47.23 54938.03 88888.00 2011-05-29 10:47:53.750 149 12563.40 47.42 54938.03 88888.00 2011-05-29 10:47:53.875 149 12563.20 47.65 54938.00 88888.00 2011-05-29 10:47:54.000 149 12563.08 47.83 54937.93 88888.00 2011-05-29 10:47:54.125 149 12562.90 48.02 54937.88 88888.00 2011-05-29 10:47:54.250 149 12562.62 48.25 54937.85 88888.00 2011-05-29 10:47:54.375 149 12562.48 48.45 54937.88 88888.00 2011-05-29 10:47:54.500 149 12562.30 48.67 54937.85 88888.00 2011-05-29 10:47:54.625 149 12562.10 48.80 54937.85 88888.00 2011-05-29 10:47:54.750 149 12561.83 48.95 54937.85 88888.00 2011-05-29 10:47:54.875 149 12561.65 49.12 54937.82 88888.00 2011-05-29 10:47:55.000 149 12561.58 49.27 54937.80 88888.00 2011-05-29 10:47:55.125 149 12561.42 49.38 54937.82 88888.00 2011-05-29 10:47:55.250 149 12561.27 49.45 54937.80 88888.00 2011-05-29 10:47:55.375 149 12561.20 49.50 54937.78 88888.00 2011-05-29 10:47:55.500 149 12561.10 49.52 54937.78 88888.00 2011-05-29 10:47:55.625 149 12560.95 49.60 54937.75 88888.00 2011-05-29 10:47:55.750 149 12560.80 49.60 54937.78 88888.00 2011-05-29 10:47:55.875 149 12560.70 49.62 54937.78 88888.00 2011-05-29 10:47:56.000 149 12560.58 49.60 54937.75 88888.00 2011-05-29 10:47:56.125 149 12560.45 49.58 54937.75 88888.00 2011-05-29 10:47:56.250 149 12560.35 49.50 54937.75 88888.00 2011-05-29 10:47:56.375 149 12560.27 49.50 54937.78 88888.00 2011-05-29 10:47:56.500 149 12560.15 49.45 54937.78 88888.00 2011-05-29 10:47:56.625 149 12560.10 49.40 54937.75 88888.00 2011-05-29 10:47:56.750 149 12560.10 49.35 54937.78 88888.00 2011-05-29 10:47:56.875 149 12560.08 49.30 54937.78 88888.00 2011-05-29 10:47:57.000 149 12560.05 49.17 54937.75 88888.00 2011-05-29 10:47:57.125 149 12560.05 49.08 54937.78 88888.00 2011-05-29 10:47:57.250 149 12559.98 48.98 54937.80 88888.00 2011-05-29 10:47:57.375 149 12559.95 48.90 54937.80 88888.00 2011-05-29 10:47:57.500 149 12559.85 48.80 54937.85 88888.00 2011-05-29 10:47:57.625 149 12559.77 48.70 54937.88 88888.00 2011-05-29 10:47:57.750 149 12559.73 48.65 54937.88 88888.00 2011-05-29 10:47:57.875 149 12559.65 48.52 54937.85 88888.00 2011-05-29 10:47:58.000 149 12559.60 48.45 54937.85 88888.00 2011-05-29 10:47:58.125 149 12559.58 48.42 54937.90 88888.00 2011-05-29 10:47:58.250 149 12559.45 48.35 54937.95 88888.00 2011-05-29 10:47:58.375 149 12559.38 48.25 54937.95 88888.00 2011-05-29 10:47:58.500 149 12559.33 48.15 54937.95 88888.00 2011-05-29 10:47:58.625 149 12559.33 48.10 54937.95 88888.00 2011-05-29 10:47:58.750 149 12559.27 48.05 54937.97 88888.00 2011-05-29 10:47:58.875 149 12559.27 48.00 54938.00 88888.00 2011-05-29 10:47:59.000 149 12559.23 47.90 54937.95 88888.00 2011-05-29 10:47:59.125 149 12559.17 47.85 54937.97 88888.00 2011-05-29 10:47:59.250 149 12559.08 47.83 54937.97 88888.00 2011-05-29 10:47:59.375 149 12559.02 47.88 54938.03 88888.00 2011-05-29 10:47:59.500 149 12558.98 47.90 54938.03 88888.00 2011-05-29 10:47:59.625 149 12558.88 47.92 54938.03 88888.00 2011-05-29 10:47:59.750 149 12558.85 47.95 54938.05 88888.00 2011-05-29 10:47:59.875 149 12558.75 47.98 54938.05 88888.00 2011-05-29 10:48:00.000 149 12558.60 48.00 54938.03 88888.00 2011-05-29 10:48:00.125 149 12558.45 48.02 54938.07 88888.00 2011-05-29 10:48:00.250 149 12558.38 48.08 54938.10 88888.00 2011-05-29 10:48:00.375 149 12558.38 48.08 54938.07 88888.00 2011-05-29 10:48:00.500 149 12558.27 48.05 54938.05 88888.00 2011-05-29 10:48:00.625 149 12558.15 48.05 54938.07 88888.00 2011-05-29 10:48:00.750 149 12558.08 48.02 54938.07 88888.00 2011-05-29 10:48:00.875 149 12558.00 48.00 54938.03 88888.00 2011-05-29 10:48:01.000 149 12557.92 48.00 54938.03 88888.00 2011-05-29 10:48:01.125 149 12557.85 48.00 54938.05 88888.00 2011-05-29 10:48:01.250 149 12557.73 47.95 54938.05 88888.00 2011-05-29 10:48:01.375 149 12557.73 47.98 54938.05 88888.00 2011-05-29 10:48:01.500 149 12557.73 48.00 54938.05 88888.00 2011-05-29 10:48:01.625 149 12557.55 48.02 54938.07 88888.00 2011-05-29 10:48:01.750 149 12557.33 48.08 54938.10 88888.00 2011-05-29 10:48:01.875 149 12557.08 48.15 54938.12 88888.00 2011-05-29 10:48:02.000 149 12556.77 48.25 54938.12 88888.00 2011-05-29 10:48:02.125 149 12556.55 48.38 54938.12 88888.00 2011-05-29 10:48:02.250 149 12556.33 48.52 54938.10 88888.00 2011-05-29 10:48:02.375 149 12556.23 48.73 54938.10 88888.00 2011-05-29 10:48:02.500 149 12556.23 48.85 54938.10 88888.00 2011-05-29 10:48:02.625 149 12556.10 49.02 54938.10 88888.00 2011-05-29 10:48:02.750 149 12555.98 49.20 54938.07 88888.00 2011-05-29 10:48:02.875 149 12555.92 49.38 54938.07 88888.00 2011-05-29 10:48:03.000 149 12555.88 49.48 54938.05 88888.00 2011-05-29 10:48:03.125 149 12555.75 49.58 54938.05 88888.00 2011-05-29 10:48:03.250 149 12555.70 49.67 54938.05 88888.00 2011-05-29 10:48:03.375 149 12555.67 49.80 54938.05 88888.00 2011-05-29 10:48:03.500 149 12555.67 49.90 54938.03 88888.00 2011-05-29 10:48:03.625 149 12555.70 49.98 54938.00 88888.00 2011-05-29 10:48:03.750 149 12555.70 50.08 54938.00 88888.00 2011-05-29 10:48:03.875 149 12555.70 50.10 54937.97 88888.00 2011-05-29 10:48:04.000 149 12555.70 50.12 54937.97 88888.00 2011-05-29 10:48:04.125 149 12555.62 50.17 54937.95 88888.00 2011-05-29 10:48:04.250 149 12555.55 50.15 54937.95 88888.00 2011-05-29 10:48:04.375 149 12555.55 50.12 54937.93 88888.00 2011-05-29 10:48:04.500 149 12555.55 50.08 54937.95 88888.00 2011-05-29 10:48:04.625 149 12555.55 50.02 54937.93 88888.00 2011-05-29 10:48:04.750 149 12555.48 49.95 54937.95 88888.00 2011-05-29 10:48:04.875 149 12555.52 49.90 54937.93 88888.00 2011-05-29 10:48:05.000 149 12555.58 49.85 54937.93 88888.00 2011-05-29 10:48:05.125 149 12555.55 49.77 54937.95 88888.00 2011-05-29 10:48:05.250 149 12555.42 49.73 54937.93 88888.00 2011-05-29 10:48:05.375 149 12555.35 49.65 54937.90 88888.00 2011-05-29 10:48:05.500 149 12555.30 49.65 54937.90 88888.00 2011-05-29 10:48:05.625 149 12555.38 49.60 54937.93 88888.00 2011-05-29 10:48:05.750 149 12555.33 49.50 54937.90 88888.00 2011-05-29 10:48:05.875 149 12555.38 49.45 54937.88 88888.00 2011-05-29 10:48:06.000 149 12555.48 49.40 54937.85 88888.00 2011-05-29 10:48:06.125 149 12555.50 49.30 54937.82 88888.00 2011-05-29 10:48:06.250 149 12555.50 49.15 54937.80 88888.00 2011-05-29 10:48:06.375 149 12555.58 49.10 54937.78 88888.00 2011-05-29 10:48:06.500 149 12555.67 49.00 54937.78 88888.00 2011-05-29 10:48:06.625 149 12555.75 48.88 54937.75 88888.00 2011-05-29 10:48:06.750 149 12555.85 48.77 54937.72 88888.00 2011-05-29 10:48:06.875 149 12556.00 48.67 54937.70 88888.00 2011-05-29 10:48:07.000 149 12556.17 48.55 54937.70 88888.00 2011-05-29 10:48:07.125 149 12556.33 48.40 54937.68 88888.00 2011-05-29 10:48:07.250 149 12556.48 48.23 54937.65 88888.00 2011-05-29 10:48:07.375 149 12556.62 48.08 54937.62 88888.00 2011-05-29 10:48:07.500 149 12556.80 47.98 54937.60 88888.00 2011-05-29 10:48:07.625 149 12556.95 47.83 54937.57 88888.00 2011-05-29 10:48:07.750 149 12557.10 47.65 54937.53 88888.00 2011-05-29 10:48:07.875 149 12557.23 47.45 54937.53 88888.00 2011-05-29 10:48:08.000 149 12557.42 47.30 54937.47 88888.00 2011-05-29 10:48:08.125 149 12557.60 47.20 54937.45 88888.00 2011-05-29 10:48:08.250 149 12557.70 47.02 54937.43 88888.00 2011-05-29 10:48:08.375 149 12557.80 46.92 54937.43 88888.00 2011-05-29 10:48:08.500 149 12557.98 46.77 54937.45 88888.00 2011-05-29 10:48:08.625 149 12558.17 46.60 54937.43 88888.00 2011-05-29 10:48:08.750 149 12558.35 46.42 54937.38 88888.00 2011-05-29 10:48:08.875 149 12558.45 46.27 54937.32 88888.00 2011-05-29 10:48:09.000 149 12558.60 46.15 54937.30 88888.00 2011-05-29 10:48:09.125 149 12558.67 46.08 54937.32 88888.00 2011-05-29 10:48:09.250 149 12558.67 45.98 54937.30 88888.00 2011-05-29 10:48:09.375 149 12558.73 45.92 54937.30 88888.00 2011-05-29 10:48:09.500 149 12558.70 45.85 54937.35 88888.00 2011-05-29 10:48:09.625 149 12558.70 45.80 54937.32 88888.00 2011-05-29 10:48:09.750 149 12558.70 45.73 54937.32 88888.00 2011-05-29 10:48:09.875 149 12558.65 45.73 54937.32 88888.00 2011-05-29 10:48:10.000 149 12558.62 45.75 54937.32 88888.00 2011-05-29 10:48:10.125 149 12558.48 45.75 54937.32 88888.00 2011-05-29 10:48:10.250 149 12558.33 45.80 54937.32 88888.00 2011-05-29 10:48:10.375 149 12558.27 45.88 54937.32 88888.00 2011-05-29 10:48:10.500 149 12558.15 45.95 54937.35 88888.00 2011-05-29 10:48:10.625 149 12557.92 46.10 54937.35 88888.00 2011-05-29 10:48:10.750 149 12557.67 46.30 54937.38 88888.00 2011-05-29 10:48:10.875 149 12557.45 46.52 54937.40 88888.00 2011-05-29 10:48:11.000 149 12557.23 46.83 54937.43 88888.00 2011-05-29 10:48:11.125 149 12556.98 47.05 54937.40 88888.00 2011-05-29 10:48:11.250 149 12556.60 47.33 54937.40 88888.00 2011-05-29 10:48:11.375 149 12556.33 47.60 54937.43 88888.00 2011-05-29 10:48:11.500 149 12556.10 47.95 54937.43 88888.00 2011-05-29 10:48:11.625 149 12555.85 48.27 54937.43 88888.00 2011-05-29 10:48:11.750 149 12555.52 48.55 54937.45 88888.00 2011-05-29 10:48:11.875 149 12555.25 48.85 54937.43 88888.00 2011-05-29 10:48:12.000 149 12554.90 49.17 54937.43 88888.00 2011-05-29 10:48:12.125 149 12554.65 49.50 54937.45 88888.00 2011-05-29 10:48:12.250 149 12554.27 49.83 54937.45 88888.00 2011-05-29 10:48:12.375 149 12553.95 50.08 54937.47 88888.00 2011-05-29 10:48:12.500 149 12553.75 50.30 54937.50 88888.00 2011-05-29 10:48:12.625 149 12553.55 50.45 54937.47 88888.00 2011-05-29 10:48:12.750 149 12553.35 50.60 54937.47 88888.00 2011-05-29 10:48:12.875 149 12553.17 50.77 54937.47 88888.00 2011-05-29 10:48:13.000 149 12553.02 50.90 54937.53 88888.00 2011-05-29 10:48:13.125 149 12552.88 51.02 54937.55 88888.00 2011-05-29 10:48:13.250 149 12552.75 51.12 54937.55 88888.00 2011-05-29 10:48:13.375 149 12552.65 51.17 54937.55 88888.00 2011-05-29 10:48:13.500 149 12552.50 51.23 54937.55 88888.00 2011-05-29 10:48:13.625 149 12552.45 51.23 54937.55 88888.00 2011-05-29 10:48:13.750 149 12552.35 51.20 54937.53 88888.00 2011-05-29 10:48:13.875 149 12552.27 51.17 54937.53 88888.00 2011-05-29 10:48:14.000 149 12552.25 51.20 54937.57 88888.00 2011-05-29 10:48:14.125 149 12552.25 51.23 54937.57 88888.00 2011-05-29 10:48:14.250 149 12552.20 51.17 54937.60 88888.00 2011-05-29 10:48:14.375 149 12552.20 51.10 54937.57 88888.00 2011-05-29 10:48:14.500 149 12552.12 51.10 54937.57 88888.00 2011-05-29 10:48:14.625 149 12552.05 51.08 54937.60 88888.00 2011-05-29 10:48:14.750 149 12552.02 51.10 54937.62 88888.00 2011-05-29 10:48:14.875 149 12552.00 51.10 54937.62 88888.00 2011-05-29 10:48:15.000 149 12552.05 51.08 54937.60 88888.00 2011-05-29 10:48:15.125 149 12552.00 51.10 54937.65 88888.00 2011-05-29 10:48:15.250 149 12551.95 51.12 54937.68 88888.00 2011-05-29 10:48:15.375 149 12551.98 51.17 54937.65 88888.00 2011-05-29 10:48:15.500 149 12551.92 51.15 54937.65 88888.00 2011-05-29 10:48:15.625 149 12551.95 51.15 54937.68 88888.00 2011-05-29 10:48:15.750 149 12552.00 51.20 54937.68 88888.00 2011-05-29 10:48:15.875 149 12552.02 51.20 54937.68 88888.00 2011-05-29 10:48:16.000 149 12552.00 51.25 54937.68 88888.00 2011-05-29 10:48:16.125 149 12552.00 51.27 54937.68 88888.00 2011-05-29 10:48:16.250 149 12552.05 51.30 54937.65 88888.00 2011-05-29 10:48:16.375 149 12552.12 51.35 54937.68 88888.00 2011-05-29 10:48:16.500 149 12552.15 51.38 54937.68 88888.00 2011-05-29 10:48:16.625 149 12552.08 51.42 54937.68 88888.00 2011-05-29 10:48:16.750 149 12552.00 51.48 54937.68 88888.00 2011-05-29 10:48:16.875 149 12552.02 51.55 54937.68 88888.00 2011-05-29 10:48:17.000 149 12552.00 51.62 54937.68 88888.00 2011-05-29 10:48:17.125 149 12551.88 51.67 54937.68 88888.00 2011-05-29 10:48:17.250 149 12551.75 51.70 54937.72 88888.00 2011-05-29 10:48:17.375 149 12551.67 51.80 54937.72 88888.00 2011-05-29 10:48:17.500 149 12551.50 51.83 54937.78 88888.00 2011-05-29 10:48:17.625 149 12551.27 51.90 54937.80 88888.00 2011-05-29 10:48:17.750 149 12551.20 51.95 54937.82 88888.00 2011-05-29 10:48:17.875 149 12551.08 52.00 54937.82 88888.00 2011-05-29 10:48:18.000 149 12550.98 52.02 54937.88 88888.00 2011-05-29 10:48:18.125 149 12550.90 52.08 54937.93 88888.00 2011-05-29 10:48:18.250 149 12550.75 52.12 54937.97 88888.00 2011-05-29 10:48:18.375 149 12550.65 52.12 54938.00 88888.00 2011-05-29 10:48:18.500 149 12550.58 52.10 54938.00 88888.00 2011-05-29 10:48:18.625 149 12550.55 52.10 54938.03 88888.00 2011-05-29 10:48:18.750 149 12550.52 52.08 54938.10 88888.00 2011-05-29 10:48:18.875 149 12550.48 52.02 54938.07 88888.00 2011-05-29 10:48:19.000 149 12550.48 51.95 54938.10 88888.00 2011-05-29 10:48:19.125 149 12550.52 51.90 54938.15 88888.00 2011-05-29 10:48:19.250 149 12550.52 51.80 54938.15 88888.00 2011-05-29 10:48:19.375 149 12550.60 51.70 54938.12 88888.00 2011-05-29 10:48:19.500 149 12550.67 51.60 54938.18 88888.00 2011-05-29 10:48:19.625 149 12550.70 51.58 54938.25 88888.00 2011-05-29 10:48:19.750 149 12550.75 51.42 54938.22 88888.00 2011-05-29 10:48:19.875 149 12550.83 51.35 54938.25 88888.00 2011-05-29 10:48:20.000 149 12550.98 51.25 54938.22 88888.00 2011-05-29 10:48:20.125 149 12551.08 51.15 54938.28 88888.00 2011-05-29 10:48:20.250 149 12551.12 51.00 54938.32 88888.00 2011-05-29 10:48:20.375 149 12551.20 50.95 54938.32 88888.00 2011-05-29 10:48:20.500 149 12551.23 50.90 54938.32 88888.00 2011-05-29 10:48:20.625 149 12551.30 50.77 54938.35 88888.00 2011-05-29 10:48:20.750 149 12551.38 50.70 54938.35 88888.00 2011-05-29 10:48:20.875 149 12551.52 50.65 54938.35 88888.00 2011-05-29 10:48:21.000 149 12551.65 50.52 54938.35 88888.00 2011-05-29 10:48:21.125 149 12551.77 50.42 54938.38 88888.00 2011-05-29 10:48:21.250 149 12551.95 50.27 54938.38 88888.00 2011-05-29 10:48:21.375 149 12552.05 50.23 54938.35 88888.00 2011-05-29 10:48:21.500 149 12552.12 50.10 54938.35 88888.00 2011-05-29 10:48:21.625 149 12552.27 49.98 54938.32 88888.00 2011-05-29 10:48:21.750 149 12552.33 49.83 54938.30 88888.00 2011-05-29 10:48:21.875 149 12552.40 49.67 54938.30 88888.00 2011-05-29 10:48:22.000 149 12552.55 49.58 54938.28 88888.00 2011-05-29 10:48:22.125 149 12552.67 49.45 54938.30 88888.00 2011-05-29 10:48:22.250 149 12552.73 49.30 54938.28 88888.00 2011-05-29 10:48:22.375 149 12552.85 49.23 54938.28 88888.00 2011-05-29 10:48:22.500 149 12552.90 49.10 54938.25 88888.00 2011-05-29 10:48:22.625 149 12552.98 48.92 54938.25 88888.00 2011-05-29 10:48:22.750 149 12553.02 48.75 54938.25 88888.00 2011-05-29 10:48:22.875 149 12553.10 48.62 54938.22 88888.00 2011-05-29 10:48:23.000 149 12553.20 48.45 54938.18 88888.00 2011-05-29 10:48:23.125 149 12553.23 48.25 54938.15 88888.00 2011-05-29 10:48:23.250 149 12553.27 48.08 54938.15 88888.00 2011-05-29 10:48:23.375 149 12553.40 47.98 54938.15 88888.00 2011-05-29 10:48:23.500 149 12553.40 47.90 54938.12 88888.00 2011-05-29 10:48:23.625 149 12553.42 47.73 54938.07 88888.00 2011-05-29 10:48:23.750 149 12553.48 47.58 54938.10 88888.00 2011-05-29 10:48:23.875 149 12553.58 47.52 54938.07 88888.00 2011-05-29 10:48:24.000 149 12553.67 47.48 54938.10 88888.00 2011-05-29 10:48:24.125 149 12553.77 47.38 54938.07 88888.00 2011-05-29 10:48:24.250 149 12553.75 47.35 54938.05 88888.00 2011-05-29 10:48:24.375 149 12553.80 47.33 54938.03 88888.00 2011-05-29 10:48:24.500 149 12553.77 47.27 54938.00 88888.00 2011-05-29 10:48:24.625 149 12553.75 47.23 54938.03 88888.00 2011-05-29 10:48:24.750 149 12553.77 47.20 54938.00 88888.00 2011-05-29 10:48:24.875 149 12553.77 47.12 54937.95 88888.00 2011-05-29 10:48:25.000 149 12553.83 47.10 54937.90 88888.00 2011-05-29 10:48:25.125 149 12553.88 47.05 54937.88 88888.00 2011-05-29 10:48:25.250 149 12553.85 46.90 54937.85 88888.00 2011-05-29 10:48:25.375 149 12553.95 46.83 54937.82 88888.00 2011-05-29 10:48:25.500 149 12553.95 46.75 54937.80 88888.00 2011-05-29 10:48:25.625 149 12554.00 46.67 54937.75 88888.00 2011-05-29 10:48:25.750 149 12554.10 46.58 54937.70 88888.00 2011-05-29 10:48:25.875 149 12554.20 46.50 54937.70 88888.00 2011-05-29 10:48:26.000 149 12554.27 46.40 54937.68 88888.00 2011-05-29 10:48:26.125 149 12554.40 46.27 54937.65 88888.00 2011-05-29 10:48:26.250 149 12554.42 46.15 54937.62 88888.00 2011-05-29 10:48:26.375 149 12554.55 46.02 54937.60 88888.00 2011-05-29 10:48:26.500 149 12554.62 45.90 54937.53 88888.00 2011-05-29 10:48:26.625 149 12554.80 45.77 54937.50 88888.00 2011-05-29 10:48:26.750 149 12555.02 45.70 54937.45 88888.00 2011-05-29 10:48:26.875 149 12555.20 45.58 54937.43 88888.00 2011-05-29 10:48:27.000 149 12555.30 45.45 54937.38 88888.00 2011-05-29 10:48:27.125 149 12555.45 45.38 54937.32 88888.00 2011-05-29 10:48:27.250 149 12555.55 45.25 54937.28 88888.00 2011-05-29 10:48:27.375 149 12555.62 45.12 54937.25 88888.00 2011-05-29 10:48:27.500 149 12555.67 44.98 54937.18 88888.00 2011-05-29 10:48:27.625 149 12555.83 44.85 54937.18 88888.00 2011-05-29 10:48:27.750 149 12556.02 44.77 54937.18 88888.00 2011-05-29 10:48:27.875 149 12556.15 44.62 54937.12 88888.00 2011-05-29 10:48:28.000 149 12556.35 44.45 54937.05 88888.00 2011-05-29 10:48:28.125 149 12556.52 44.35 54937.00 88888.00 2011-05-29 10:48:28.250 149 12556.65 44.20 54936.97 88888.00 2011-05-29 10:48:28.375 149 12556.80 44.08 54936.90 88888.00 2011-05-29 10:48:28.500 149 12556.88 43.90 54936.85 88888.00 2011-05-29 10:48:28.625 149 12556.95 43.80 54936.82 88888.00 2011-05-29 10:48:28.750 149 12557.08 43.75 54936.82 88888.00 2011-05-29 10:48:28.875 149 12557.10 43.62 54936.82 88888.00 2011-05-29 10:48:29.000 149 12557.05 43.48 54936.80 88888.00 2011-05-29 10:48:29.125 149 12557.12 43.40 54936.80 88888.00 2011-05-29 10:48:29.250 149 12557.12 43.35 54936.75 88888.00 2011-05-29 10:48:29.375 149 12557.10 43.27 54936.78 88888.00 2011-05-29 10:48:29.500 149 12557.08 43.23 54936.75 88888.00 2011-05-29 10:48:29.625 149 12556.90 43.17 54936.72 88888.00 2011-05-29 10:48:29.750 149 12556.77 43.10 54936.68 88888.00 2011-05-29 10:48:29.875 149 12556.75 43.08 54936.68 88888.00 2011-05-29 10:48:30.000 149 12556.73 43.00 54936.65 88888.00 2011-05-29 10:48:30.125 149 12556.65 42.98 54936.62 88888.00 2011-05-29 10:48:30.250 149 12556.52 42.95 54936.60 88888.00 2011-05-29 10:48:30.375 149 12556.40 42.92 54936.55 88888.00 2011-05-29 10:48:30.500 149 12556.30 42.88 54936.53 88888.00 2011-05-29 10:48:30.625 149 12556.27 42.88 54936.50 88888.00 2011-05-29 10:48:30.750 149 12556.25 42.88 54936.47 88888.00 2011-05-29 10:48:30.875 149 12556.23 42.88 54936.45 88888.00 2011-05-29 10:48:31.000 149 12556.27 42.83 54936.38 88888.00 2011-05-29 10:48:31.125 149 12556.30 42.80 54936.35 88888.00 2011-05-29 10:48:31.250 149 12556.27 42.77 54936.32 88888.00 2011-05-29 10:48:31.375 149 12556.23 42.73 54936.28 88888.00 2011-05-29 10:48:31.500 149 12556.25 42.73 54936.25 88888.00 2011-05-29 10:48:31.625 149 12556.35 42.70 54936.20 88888.00 2011-05-29 10:48:31.750 149 12556.38 42.62 54936.12 88888.00 2011-05-29 10:48:31.875 149 12556.35 42.60 54936.10 88888.00 2011-05-29 10:48:32.000 149 12556.38 42.60 54936.07 88888.00 2011-05-29 10:48:32.125 149 12556.42 42.60 54936.03 88888.00 2011-05-29 10:48:32.250 149 12556.48 42.52 54936.00 88888.00 2011-05-29 10:48:32.375 149 12556.65 42.58 54935.97 88888.00 2011-05-29 10:48:32.500 149 12556.65 42.58 54935.95 88888.00 2011-05-29 10:48:32.625 149 12556.62 42.50 54935.95 88888.00 2011-05-29 10:48:32.750 149 12556.67 42.48 54935.90 88888.00 2011-05-29 10:48:32.875 149 12556.80 42.42 54935.88 88888.00 2011-05-29 10:48:33.000 149 12556.83 42.38 54935.80 88888.00 2011-05-29 10:48:33.125 149 12556.83 42.33 54935.75 88888.00 2011-05-29 10:48:33.250 149 12556.88 42.27 54935.75 88888.00 2011-05-29 10:48:33.375 149 12556.95 42.23 54935.72 88888.00 2011-05-29 10:48:33.500 149 12557.00 42.12 54935.70 88888.00 2011-05-29 10:48:33.625 149 12557.05 42.08 54935.68 88888.00 2011-05-29 10:48:33.750 149 12557.12 42.00 54935.62 88888.00 2011-05-29 10:48:33.875 149 12557.20 41.98 54935.57 88888.00 2011-05-29 10:48:34.000 149 12557.20 41.92 54935.53 88888.00 2011-05-29 10:48:34.125 149 12557.12 41.88 54935.50 88888.00 2011-05-29 10:48:34.250 149 12557.10 41.77 54935.45 88888.00 2011-05-29 10:48:34.375 149 12557.15 41.73 54935.43 88888.00 2011-05-29 10:48:34.500 149 12557.25 41.67 54935.40 88888.00 2011-05-29 10:48:34.625 149 12557.33 41.67 54935.43 88888.00 2011-05-29 10:48:34.750 149 12557.27 41.60 54935.40 88888.00 2011-05-29 10:48:34.875 149 12557.23 41.55 54935.35 88888.00 2011-05-29 10:48:35.000 149 12557.20 41.52 54935.32 88888.00 2011-05-29 10:48:35.125 149 12557.20 41.50 54935.28 88888.00 2011-05-29 10:48:35.250 149 12557.17 41.45 54935.28 88888.00 2011-05-29 10:48:35.375 149 12557.20 41.42 54935.25 88888.00 2011-05-29 10:48:35.500 149 12557.10 41.42 54935.25 88888.00 2011-05-29 10:48:35.625 149 12556.95 41.38 54935.22 88888.00 2011-05-29 10:48:35.750 149 12556.90 41.33 54935.22 88888.00 2011-05-29 10:48:35.875 149 12556.90 41.27 54935.20 88888.00 2011-05-29 10:48:36.000 149 12556.90 41.25 54935.20 88888.00 2011-05-29 10:48:36.125 149 12556.85 41.15 54935.18 88888.00 2011-05-29 10:48:36.250 149 12556.75 41.08 54935.15 88888.00 2011-05-29 10:48:36.375 149 12556.73 41.08 54935.12 88888.00 2011-05-29 10:48:36.500 149 12556.67 41.05 54935.12 88888.00 2011-05-29 10:48:36.625 149 12556.58 40.98 54935.12 88888.00 2011-05-29 10:48:36.750 149 12556.48 40.90 54935.10 88888.00 2011-05-29 10:48:36.875 149 12556.42 40.80 54935.07 88888.00 2011-05-29 10:48:37.000 149 12556.40 40.73 54935.00 88888.00 2011-05-29 10:48:37.125 149 12556.42 40.67 54935.03 88888.00 2011-05-29 10:48:37.250 149 12556.40 40.62 54934.97 88888.00 2011-05-29 10:48:37.375 149 12556.38 40.52 54934.93 88888.00 2011-05-29 10:48:37.500 149 12556.38 40.45 54934.93 88888.00 2011-05-29 10:48:37.625 149 12556.35 40.38 54934.90 88888.00 2011-05-29 10:48:37.750 149 12556.30 40.33 54934.93 88888.00 2011-05-29 10:48:37.875 149 12556.25 40.20 54934.90 88888.00 2011-05-29 10:48:38.000 149 12556.20 40.05 54934.85 88888.00 2011-05-29 10:48:38.125 149 12556.20 39.95 54934.85 88888.00 2011-05-29 10:48:38.250 149 12556.12 39.75 54934.82 88888.00 2011-05-29 10:48:38.375 149 12556.17 39.67 54934.82 88888.00 2011-05-29 10:48:38.500 149 12556.25 39.55 54934.82 88888.00 2011-05-29 10:48:38.625 149 12556.23 39.33 54934.80 88888.00 2011-05-29 10:48:38.750 149 12556.12 39.20 54934.80 88888.00 2011-05-29 10:48:38.875 149 12556.08 39.08 54934.82 88888.00 2011-05-29 10:48:39.000 149 12556.08 38.95 54934.85 88888.00 2011-05-29 10:48:39.125 149 12556.08 38.77 54934.88 88888.00 2011-05-29 10:48:39.250 149 12555.98 38.50 54934.85 88888.00 2011-05-29 10:48:39.375 149 12555.92 38.35 54934.85 88888.00 2011-05-29 10:48:39.500 149 12555.92 38.17 54934.88 88888.00 2011-05-29 10:48:39.625 149 12555.98 37.95 54934.88 88888.00 2011-05-29 10:48:39.750 149 12555.98 37.70 54934.88 88888.00 2011-05-29 10:48:39.875 149 12555.95 37.52 54934.85 88888.00 2011-05-29 10:48:40.000 149 12555.90 37.35 54934.88 88888.00 2011-05-29 10:48:40.125 149 12555.92 37.12 54934.90 88888.00 2011-05-29 10:48:40.250 149 12556.00 36.90 54934.90 88888.00 2011-05-29 10:48:40.375 149 12556.08 36.77 54934.93 88888.00 2011-05-29 10:48:40.500 149 12556.10 36.58 54934.93 88888.00 2011-05-29 10:48:40.625 149 12556.15 36.38 54934.95 88888.00 2011-05-29 10:48:40.750 149 12556.20 36.17 54934.97 88888.00 2011-05-29 10:48:40.875 149 12556.23 36.00 54934.97 88888.00 2011-05-29 10:48:41.000 149 12556.23 35.83 54934.97 88888.00 2011-05-29 10:48:41.125 149 12556.27 35.62 54934.97 88888.00 2011-05-29 10:48:41.250 149 12556.23 35.45 54935.00 88888.00 2011-05-29 10:48:41.375 149 12556.25 35.35 54935.00 88888.00 2011-05-29 10:48:41.500 149 12556.27 35.23 54935.00 88888.00 2011-05-29 10:48:41.625 149 12556.30 35.05 54935.00 88888.00 2011-05-29 10:48:41.750 149 12556.33 34.92 54935.05 88888.00 2011-05-29 10:48:41.875 149 12556.27 34.77 54935.05 88888.00 2011-05-29 10:48:42.000 149 12556.25 34.58 54935.03 88888.00 2011-05-29 10:48:42.125 149 12556.27 34.48 54935.05 88888.00 2011-05-29 10:48:42.250 149 12556.30 34.33 54935.07 88888.00 2011-05-29 10:48:42.375 149 12556.27 34.23 54935.07 88888.00 2011-05-29 10:48:42.500 149 12556.12 34.15 54935.07 88888.00 2011-05-29 10:48:42.625 149 12556.00 34.10 54935.12 88888.00 2011-05-29 10:48:42.750 149 12555.88 34.02 54935.15 88888.00 2011-05-29 10:48:42.875 149 12555.75 33.95 54935.12 88888.00 2011-05-29 10:48:43.000 149 12555.65 33.90 54935.15 88888.00 2011-05-29 10:48:43.125 149 12555.58 33.90 54935.15 88888.00 2011-05-29 10:48:43.250 149 12555.45 33.83 54935.15 88888.00 2011-05-29 10:48:43.375 149 12555.30 33.77 54935.15 88888.00 2011-05-29 10:48:43.500 149 12555.15 33.75 54935.15 88888.00 2011-05-29 10:48:43.625 149 12555.10 33.73 54935.15 88888.00 2011-05-29 10:48:43.750 149 12555.08 33.67 54935.12 88888.00 2011-05-29 10:48:43.875 149 12555.05 33.65 54935.12 88888.00 2011-05-29 10:48:44.000 149 12554.98 33.60 54935.07 88888.00 2011-05-29 10:48:44.125 149 12554.92 33.52 54935.07 88888.00 2011-05-29 10:48:44.250 149 12554.90 33.50 54935.05 88888.00 2011-05-29 10:48:44.375 149 12554.95 33.48 54935.03 88888.00 2011-05-29 10:48:44.500 149 12554.98 33.45 54935.00 88888.00 2011-05-29 10:48:44.625 149 12555.05 33.48 54935.03 88888.00 2011-05-29 10:48:44.750 149 12555.12 33.45 54934.97 88888.00 2011-05-29 10:48:44.875 149 12555.15 33.42 54934.95 88888.00 2011-05-29 10:48:45.000 149 12555.25 33.42 54934.90 88888.00 2011-05-29 10:48:45.125 149 12555.33 33.42 54934.90 88888.00 2011-05-29 10:48:45.250 149 12555.33 33.40 54934.88 88888.00 2011-05-29 10:48:45.375 149 12555.35 33.42 54934.82 88888.00 2011-05-29 10:48:45.500 149 12555.35 33.38 54934.80 88888.00 2011-05-29 10:48:45.625 149 12555.45 33.38 54934.75 88888.00 2011-05-29 10:48:45.750 149 12555.45 33.40 54934.72 88888.00 2011-05-29 10:48:45.875 149 12555.52 33.40 54934.72 88888.00 2011-05-29 10:48:46.000 149 12555.62 33.35 54934.62 88888.00 2011-05-29 10:48:46.125 149 12555.70 33.27 54934.57 88888.00 2011-05-29 10:48:46.250 149 12555.77 33.30 54934.57 88888.00 2011-05-29 10:48:46.375 149 12555.88 33.33 54934.55 88888.00 2011-05-29 10:48:46.500 149 12555.95 33.33 54934.53 88888.00 2011-05-29 10:48:46.625 149 12556.08 33.27 54934.50 88888.00 2011-05-29 10:48:46.750 149 12556.23 33.25 54934.45 88888.00 2011-05-29 10:48:46.875 149 12556.30 33.23 54934.43 88888.00 2011-05-29 10:48:47.000 149 12556.35 33.17 54934.40 88888.00 2011-05-29 10:48:47.125 149 12556.38 33.15 54934.35 88888.00 2011-05-29 10:48:47.250 149 12556.48 33.15 54934.32 88888.00 2011-05-29 10:48:47.375 149 12556.55 33.12 54934.28 88888.00 2011-05-29 10:48:47.500 149 12556.60 33.10 54934.22 88888.00 2011-05-29 10:48:47.625 149 12556.67 33.02 54934.22 88888.00 2011-05-29 10:48:47.750 149 12556.77 33.00 54934.20 88888.00 2011-05-29 10:48:47.875 149 12556.77 32.98 54934.18 88888.00 2011-05-29 10:48:48.000 149 12556.88 32.98 54934.15 88888.00 2011-05-29 10:48:48.125 149 12556.98 32.98 54934.10 88888.00 2011-05-29 10:48:48.250 149 12557.05 32.88 54934.07 88888.00 2011-05-29 10:48:48.375 149 12557.17 32.88 54934.03 88888.00 2011-05-29 10:48:48.500 149 12557.25 32.85 54934.00 88888.00 2011-05-29 10:48:48.625 149 12557.35 32.83 54934.03 88888.00 2011-05-29 10:48:48.750 149 12557.40 32.83 54934.00 88888.00 2011-05-29 10:48:48.875 149 12557.35 32.85 54933.97 88888.00 2011-05-29 10:48:49.000 149 12557.30 32.85 54933.97 88888.00 2011-05-29 10:48:49.125 149 12557.23 32.90 54934.00 88888.00 2011-05-29 10:48:49.250 149 12557.05 33.05 54933.97 88888.00 2011-05-29 10:48:49.375 149 12557.00 33.20 54933.97 88888.00 2011-05-29 10:48:49.500 149 12556.88 33.38 54933.97 88888.00 2011-05-29 10:48:49.625 149 12556.70 33.55 54933.97 88888.00 2011-05-29 10:48:49.750 149 12556.45 33.73 54934.00 88888.00 2011-05-29 10:48:49.875 149 12556.20 33.95 54933.95 88888.00 2011-05-29 10:48:50.000 149 12556.05 34.15 54933.90 88888.00 2011-05-29 10:48:50.125 149 12555.92 34.40 54933.93 88888.00 2011-05-29 10:48:50.250 149 12555.67 34.73 54933.93 88888.00 2011-05-29 10:48:50.375 149 12555.50 34.98 54933.90 88888.00 2011-05-29 10:48:50.500 149 12555.27 35.20 54933.90 88888.00 2011-05-29 10:48:50.625 149 12555.10 35.40 54933.88 88888.00 2011-05-29 10:48:50.750 149 12554.88 35.58 54933.85 88888.00 2011-05-29 10:48:50.875 149 12554.67 35.75 54933.85 88888.00 2011-05-29 10:48:51.000 149 12554.48 35.88 54933.82 88888.00 2011-05-29 10:48:51.125 149 12554.38 36.02 54933.80 88888.00 2011-05-29 10:48:51.250 149 12554.33 36.23 54933.82 88888.00 2011-05-29 10:48:51.375 149 12554.27 36.33 54933.82 88888.00 2011-05-29 10:48:51.500 149 12554.12 36.42 54933.82 88888.00 2011-05-29 10:48:51.625 149 12553.95 36.50 54933.82 88888.00 2011-05-29 10:48:51.750 149 12553.88 36.60 54933.85 88888.00 2011-05-29 10:48:51.875 149 12553.80 36.67 54933.78 88888.00 2011-05-29 10:48:52.000 149 12553.77 36.70 54933.75 88888.00 2011-05-29 10:48:52.125 149 12553.65 36.70 54933.78 88888.00 2011-05-29 10:48:52.250 149 12553.55 36.70 54933.82 88888.00 2011-05-29 10:48:52.375 149 12553.58 36.75 54933.78 88888.00 2011-05-29 10:48:52.500 149 12553.55 36.73 54933.75 88888.00 2011-05-29 10:48:52.625 149 12553.55 36.75 54933.75 88888.00 2011-05-29 10:48:52.750 149 12553.50 36.77 54933.72 88888.00 2011-05-29 10:48:52.875 149 12553.45 36.75 54933.70 88888.00 2011-05-29 10:48:53.000 149 12553.42 36.73 54933.70 88888.00 2011-05-29 10:48:53.125 149 12553.42 36.70 54933.68 88888.00 2011-05-29 10:48:53.250 149 12553.50 36.65 54933.65 88888.00 2011-05-29 10:48:53.375 149 12553.55 36.65 54933.65 88888.00 2011-05-29 10:48:53.500 149 12553.58 36.60 54933.62 88888.00 2011-05-29 10:48:53.625 149 12553.58 36.55 54933.62 88888.00 2011-05-29 10:48:53.750 149 12553.52 36.50 54933.60 88888.00 2011-05-29 10:48:53.875 149 12553.52 36.40 54933.57 88888.00 2011-05-29 10:48:54.000 149 12553.58 36.27 54933.53 88888.00 2011-05-29 10:48:54.125 149 12553.65 36.23 54933.53 88888.00 2011-05-29 10:48:54.250 149 12553.75 36.15 54933.53 88888.00 2011-05-29 10:48:54.375 149 12553.88 36.10 54933.50 88888.00 2011-05-29 10:48:54.500 149 12553.98 36.00 54933.45 88888.00 2011-05-29 10:48:54.625 149 12554.02 35.90 54933.40 88888.00 2011-05-29 10:48:54.750 149 12554.17 35.85 54933.40 88888.00 2011-05-29 10:48:54.875 149 12554.30 35.75 54933.38 88888.00 2011-05-29 10:48:55.000 149 12554.35 35.62 54933.30 88888.00 2011-05-29 10:48:55.125 149 12554.38 35.52 54933.28 88888.00 2011-05-29 10:48:55.250 149 12554.48 35.38 54933.25 88888.00 2011-05-29 10:48:55.375 149 12554.58 35.30 54933.25 88888.00 2011-05-29 10:48:55.500 149 12554.67 35.25 54933.25 88888.00 2011-05-29 10:48:55.625 149 12554.80 35.17 54933.20 88888.00 2011-05-29 10:48:55.750 149 12554.98 35.08 54933.18 88888.00 2011-05-29 10:48:55.875 149 12555.05 34.98 54933.15 88888.00 2011-05-29 10:48:56.000 149 12555.17 34.88 54933.07 88888.00 2011-05-29 10:48:56.125 149 12555.23 34.73 54933.05 88888.00 2011-05-29 10:48:56.250 149 12555.25 34.60 54933.00 88888.00 2011-05-29 10:48:56.375 149 12555.40 34.50 54932.97 88888.00 2011-05-29 10:48:56.500 149 12555.48 34.40 54932.95 88888.00 2011-05-29 10:48:56.625 149 12555.45 34.33 54932.93 88888.00 2011-05-29 10:48:56.750 149 12555.52 34.25 54932.90 88888.00 2011-05-29 10:48:56.875 149 12555.67 34.15 54932.88 88888.00 2011-05-29 10:48:57.000 149 12555.77 34.08 54932.88 88888.00 2011-05-29 10:48:57.125 149 12555.77 34.00 54932.88 88888.00 2011-05-29 10:48:57.250 149 12555.75 33.90 54932.88 88888.00 2011-05-29 10:48:57.375 149 12555.77 33.88 54932.85 88888.00 2011-05-29 10:48:57.500 149 12555.77 33.80 54932.82 88888.00 2011-05-29 10:48:57.625 149 12555.83 33.77 54932.78 88888.00 2011-05-29 10:48:57.750 149 12555.83 33.67 54932.75 88888.00 2011-05-29 10:48:57.875 149 12555.77 33.65 54932.70 88888.00 2011-05-29 10:48:58.000 149 12555.80 33.60 54932.68 88888.00 2011-05-29 10:48:58.125 149 12555.92 33.58 54932.65 88888.00 2011-05-29 10:48:58.250 149 12555.83 33.50 54932.62 88888.00 2011-05-29 10:48:58.375 149 12555.88 33.50 54932.60 88888.00 2011-05-29 10:48:58.500 149 12555.98 33.50 54932.60 88888.00 2011-05-29 10:48:58.625 149 12556.05 33.48 54932.55 88888.00 2011-05-29 10:48:58.750 149 12556.10 33.45 54932.55 88888.00 2011-05-29 10:48:58.875 149 12556.12 33.40 54932.50 88888.00 2011-05-29 10:48:59.000 149 12556.30 33.40 54932.47 88888.00 2011-05-29 10:48:59.125 149 12556.38 33.40 54932.43 88888.00 2011-05-29 10:48:59.250 149 12556.35 33.33 54932.40 88888.00 2011-05-29 10:48:59.375 149 12556.35 33.27 54932.35 88888.00 2011-05-29 10:48:59.500 149 12556.35 33.25 54932.30 88888.00 2011-05-29 10:48:59.625 149 12556.42 33.25 54932.28 88888.00 2011-05-29 10:48:59.750 149 12556.52 33.27 54932.25 88888.00 2011-05-29 10:48:59.875 149 12556.58 33.25 54932.20 88888.00 2011-05-29 10:49:00.000 149 12556.60 33.20 54932.15 88888.00 2011-05-29 10:49:00.125 149 12556.65 33.17 54932.18 88888.00 2011-05-29 10:49:00.250 149 12556.70 33.15 54932.10 88888.00 2011-05-29 10:49:00.375 149 12556.80 33.15 54932.10 88888.00 2011-05-29 10:49:00.500 149 12556.83 33.15 54932.03 88888.00 2011-05-29 10:49:00.625 149 12556.83 33.12 54932.00 88888.00 2011-05-29 10:49:00.750 149 12556.80 33.12 54931.97 88888.00 2011-05-29 10:49:00.875 149 12556.83 33.10 54931.95 88888.00 2011-05-29 10:49:01.000 149 12556.92 33.05 54931.90 88888.00 2011-05-29 10:49:01.125 149 12557.02 33.05 54931.90 88888.00 2011-05-29 10:49:01.250 149 12556.95 33.05 54931.85 88888.00 2011-05-29 10:49:01.375 149 12556.92 33.05 54931.82 88888.00 2011-05-29 10:49:01.500 149 12556.98 33.02 54931.82 88888.00 2011-05-29 10:49:01.625 149 12557.02 32.98 54931.82 88888.00 2011-05-29 10:49:01.750 149 12556.98 32.95 54931.78 88888.00 2011-05-29 10:49:01.875 149 12556.88 32.95 54931.75 88888.00 2011-05-29 10:49:02.000 149 12556.77 32.98 54931.78 88888.00 2011-05-29 10:49:02.125 149 12556.70 32.98 54931.78 88888.00 2011-05-29 10:49:02.250 149 12556.48 32.95 54931.78 88888.00 2011-05-29 10:49:02.375 149 12556.38 33.00 54931.78 88888.00 2011-05-29 10:49:02.500 149 12556.20 33.05 54931.80 88888.00 2011-05-29 10:49:02.625 149 12556.05 33.08 54931.80 88888.00 2011-05-29 10:49:02.750 149 12555.85 33.05 54931.78 88888.00 2011-05-29 10:49:02.875 149 12555.60 33.08 54931.82 88888.00 2011-05-29 10:49:03.000 149 12555.45 33.10 54931.82 88888.00 2011-05-29 10:49:03.125 149 12555.33 33.15 54931.85 88888.00 2011-05-29 10:49:03.250 149 12555.10 33.12 54931.85 88888.00 2011-05-29 10:49:03.375 149 12554.92 33.10 54931.85 88888.00 2011-05-29 10:49:03.500 149 12554.70 33.10 54931.85 88888.00 2011-05-29 10:49:03.625 149 12554.45 33.15 54931.88 88888.00 2011-05-29 10:49:03.750 149 12554.25 33.20 54931.90 88888.00 2011-05-29 10:49:03.875 149 12554.12 33.25 54931.93 88888.00 2011-05-29 10:49:04.000 149 12553.90 33.33 54931.90 88888.00 2011-05-29 10:49:04.125 149 12553.65 33.38 54931.90 88888.00 2011-05-29 10:49:04.250 149 12553.45 33.50 54931.88 88888.00 2011-05-29 10:49:04.375 149 12553.30 33.62 54931.93 88888.00 2011-05-29 10:49:04.500 149 12553.00 33.80 54931.90 88888.00 2011-05-29 10:49:04.625 149 12552.77 34.02 54931.90 88888.00 2011-05-29 10:49:04.750 149 12552.50 34.23 54931.93 88888.00 2011-05-29 10:49:04.875 149 12552.12 34.42 54931.95 88888.00 2011-05-29 10:49:05.000 149 12551.70 34.67 54931.95 88888.00 2011-05-29 10:49:05.125 149 12551.30 34.98 54931.95 88888.00 2011-05-29 10:49:05.250 149 12550.92 35.27 54931.97 88888.00 2011-05-29 10:49:05.375 149 12550.58 35.52 54931.93 88888.00 2011-05-29 10:49:05.500 149 12550.15 35.77 54931.95 88888.00 2011-05-29 10:49:05.625 149 12549.67 36.08 54931.95 88888.00 2011-05-29 10:49:05.750 149 12549.20 36.35 54931.97 88888.00 2011-05-29 10:49:05.875 149 12548.65 36.50 54931.95 88888.00 2011-05-29 10:49:06.000 149 12548.15 36.70 54931.97 88888.00 2011-05-29 10:49:06.125 149 12547.73 36.90 54932.03 88888.00 2011-05-29 10:49:06.250 149 12547.23 37.12 54932.05 88888.00 2011-05-29 10:49:06.375 149 12546.77 37.23 54932.03 88888.00 2011-05-29 10:49:06.500 149 12546.33 37.35 54932.05 88888.00 2011-05-29 10:49:06.625 149 12545.92 37.48 54932.05 88888.00 2011-05-29 10:49:06.750 149 12545.55 37.55 54932.10 88888.00 2011-05-29 10:49:06.875 149 12545.20 37.60 54932.12 88888.00 2011-05-29 10:49:07.000 149 12544.88 37.60 54932.12 88888.00 2011-05-29 10:49:07.125 149 12544.52 37.60 54932.12 88888.00 2011-05-29 10:49:07.250 149 12544.12 37.55 54932.15 88888.00 2011-05-29 10:49:07.375 149 12543.92 37.50 54932.15 88888.00 2011-05-29 10:49:07.500 149 12543.62 37.48 54932.15 88888.00 2011-05-29 10:49:07.625 149 12543.35 37.38 54932.22 88888.00 2011-05-29 10:49:07.750 149 12543.15 37.30 54932.25 88888.00 2011-05-29 10:49:07.875 149 12542.90 37.20 54932.25 88888.00 2011-05-29 10:49:08.000 149 12542.60 37.02 54932.25 88888.00 2011-05-29 10:49:08.125 149 12542.38 36.85 54932.30 88888.00 2011-05-29 10:49:08.250 149 12542.12 36.65 54932.35 88888.00 2011-05-29 10:49:08.375 149 12541.98 36.52 54932.30 88888.00 2011-05-29 10:49:08.500 149 12541.80 36.35 54932.35 88888.00 2011-05-29 10:49:08.625 149 12541.58 36.17 54932.38 88888.00 2011-05-29 10:49:08.750 149 12541.42 36.00 54932.40 88888.00 2011-05-29 10:49:08.875 149 12541.33 35.77 54932.38 88888.00 2011-05-29 10:49:09.000 149 12541.27 35.58 54932.38 88888.00 2011-05-29 10:49:09.125 149 12541.23 35.35 54932.38 88888.00 2011-05-29 10:49:09.250 149 12541.20 35.12 54932.38 88888.00 2011-05-29 10:49:09.375 149 12541.15 34.98 54932.35 88888.00 2011-05-29 10:49:09.500 149 12541.10 34.75 54932.32 88888.00 2011-05-29 10:49:09.625 149 12541.10 34.55 54932.32 88888.00 2011-05-29 10:49:09.750 149 12541.10 34.35 54932.35 88888.00 2011-05-29 10:49:09.875 149 12541.02 34.15 54932.32 88888.00 2011-05-29 10:49:10.000 149 12540.98 34.02 54932.35 88888.00 2011-05-29 10:49:10.125 149 12541.00 33.85 54932.32 88888.00 2011-05-29 10:49:10.250 149 12540.90 33.62 54932.30 88888.00 2011-05-29 10:49:10.375 149 12540.95 33.50 54932.28 88888.00 2011-05-29 10:49:10.500 149 12541.00 33.33 54932.25 88888.00 2011-05-29 10:49:10.625 149 12541.12 33.12 54932.22 88888.00 2011-05-29 10:49:10.750 149 12541.27 32.92 54932.22 88888.00 2011-05-29 10:49:10.875 149 12541.35 32.75 54932.22 88888.00 2011-05-29 10:49:11.000 149 12541.45 32.60 54932.18 88888.00 2011-05-29 10:49:11.125 149 12541.58 32.45 54932.18 88888.00 2011-05-29 10:49:11.250 149 12541.70 32.25 54932.15 88888.00 2011-05-29 10:49:11.375 149 12541.83 32.05 54932.12 88888.00 2011-05-29 10:49:11.500 149 12541.90 31.88 54932.12 88888.00 2011-05-29 10:49:11.625 149 12542.05 31.68 54932.10 88888.00 2011-05-29 10:49:11.750 149 12542.23 31.45 54932.10 88888.00 2011-05-29 10:49:11.875 149 12542.42 31.25 54932.10 88888.00 2011-05-29 10:49:12.000 149 12542.60 31.05 54932.07 88888.00 2011-05-29 10:49:12.125 149 12542.70 30.88 54932.07 88888.00 2011-05-29 10:49:12.250 149 12542.75 30.65 54932.05 88888.00 2011-05-29 10:49:12.375 149 12542.85 30.50 54932.05 88888.00 2011-05-29 10:49:12.500 149 12542.85 30.32 54932.05 88888.00 2011-05-29 10:49:12.625 149 12542.83 30.20 54932.05 88888.00 2011-05-29 10:49:12.750 149 12542.90 30.05 54932.07 88888.00 2011-05-29 10:49:12.875 149 12542.95 29.95 54932.05 88888.00 2011-05-29 10:49:13.000 149 12543.00 29.80 54932.03 88888.00 2011-05-29 10:49:13.125 149 12543.10 29.75 54932.03 88888.00 2011-05-29 10:49:13.250 149 12543.12 29.65 54932.03 88888.00 2011-05-29 10:49:13.375 149 12543.17 29.60 54932.03 88888.00 2011-05-29 10:49:13.500 149 12543.20 29.55 54932.00 88888.00 2011-05-29 10:49:13.625 149 12543.23 29.50 54931.97 88888.00 2011-05-29 10:49:13.750 149 12543.25 29.38 54931.97 88888.00 2011-05-29 10:49:13.875 149 12543.40 29.32 54931.95 88888.00 2011-05-29 10:49:14.000 149 12543.52 29.30 54931.93 88888.00 2011-05-29 10:49:14.125 149 12543.67 29.23 54931.90 88888.00 2011-05-29 10:49:14.250 149 12543.80 29.12 54931.88 88888.00 2011-05-29 10:49:14.375 149 12543.85 29.05 54931.85 88888.00 2011-05-29 10:49:14.500 149 12543.95 29.02 54931.82 88888.00 2011-05-29 10:49:14.625 149 12544.08 29.02 54931.80 88888.00 2011-05-29 10:49:14.750 149 12544.20 28.98 54931.75 88888.00 2011-05-29 10:49:14.875 149 12544.30 28.93 54931.75 88888.00 2011-05-29 10:49:15.000 149 12544.45 28.93 54931.68 88888.00 2011-05-29 10:49:15.125 149 12544.52 28.90 54931.68 88888.00 2011-05-29 10:49:15.250 149 12544.60 28.85 54931.68 88888.00 2011-05-29 10:49:15.375 149 12544.75 28.85 54931.62 88888.00 2011-05-29 10:49:15.500 149 12544.77 28.85 54931.60 88888.00 2011-05-29 10:49:15.625 149 12544.80 28.85 54931.57 88888.00 2011-05-29 10:49:15.750 149 12544.83 28.88 54931.55 88888.00 2011-05-29 10:49:15.875 149 12544.92 28.90 54931.55 88888.00 2011-05-29 10:49:16.000 149 12545.00 28.93 54931.53 88888.00 2011-05-29 10:49:16.125 149 12545.08 28.93 54931.50 88888.00 2011-05-29 10:49:16.250 149 12545.12 28.95 54931.47 88888.00 2011-05-29 10:49:16.375 149 12545.17 28.98 54931.45 88888.00 2011-05-29 10:49:16.500 149 12545.17 28.95 54931.40 88888.00 2011-05-29 10:49:16.625 149 12545.27 28.98 54931.35 88888.00 2011-05-29 10:49:16.750 149 12545.40 28.98 54931.25 88888.00 2011-05-29 10:49:16.875 149 12545.50 28.95 54931.22 88888.00 2011-05-29 10:49:17.000 149 12545.62 28.95 54931.18 88888.00 2011-05-29 10:49:17.125 149 12545.73 28.98 54931.15 88888.00 2011-05-29 10:49:17.250 149 12545.85 29.02 54931.07 88888.00 2011-05-29 10:49:17.375 149 12546.02 29.02 54931.00 88888.00 2011-05-29 10:49:17.500 149 12546.12 29.10 54930.97 88888.00 2011-05-29 10:49:17.625 149 12546.27 29.18 54930.97 88888.00 2011-05-29 10:49:17.750 149 12546.33 29.20 54930.93 88888.00 2011-05-29 10:49:17.875 149 12546.33 29.25 54930.88 88888.00 2011-05-29 10:49:18.000 149 12546.38 29.32 54930.82 88888.00 2011-05-29 10:49:18.125 149 12546.42 29.40 54930.80 88888.00 2011-05-29 10:49:18.250 149 12546.48 29.48 54930.75 88888.00 2011-05-29 10:49:18.375 149 12546.52 29.57 54930.72 88888.00 2011-05-29 10:49:18.500 149 12546.55 29.70 54930.68 88888.00 2011-05-29 10:49:18.625 149 12546.50 29.82 54930.70 88888.00 2011-05-29 10:49:18.750 149 12546.48 30.00 54930.65 88888.00 2011-05-29 10:49:18.875 149 12546.42 30.20 54930.62 88888.00 2011-05-29 10:49:19.000 149 12546.35 30.48 54930.55 88888.00 2011-05-29 10:49:19.125 149 12546.17 30.75 54930.53 88888.00 2011-05-29 10:49:19.250 149 12545.90 31.05 54930.53 88888.00 2011-05-29 10:49:19.375 149 12545.62 31.35 54930.50 88888.00 2011-05-29 10:49:19.500 149 12545.38 31.70 54930.45 88888.00 2011-05-29 10:49:19.625 149 12545.05 32.05 54930.38 88888.00 2011-05-29 10:49:19.750 149 12544.65 32.42 54930.35 88888.00 2011-05-29 10:49:19.875 149 12544.23 32.85 54930.32 88888.00 2011-05-29 10:49:20.000 149 12543.98 33.35 54930.28 88888.00 2011-05-29 10:49:20.125 149 12543.62 33.77 54930.22 88888.00 2011-05-29 10:49:20.250 149 12543.23 34.30 54930.18 88888.00 2011-05-29 10:49:20.375 149 12542.85 34.70 54930.12 88888.00 2011-05-29 10:49:20.500 149 12542.40 35.15 54930.07 88888.00 2011-05-29 10:49:20.625 149 12541.98 35.60 54930.00 88888.00 2011-05-29 10:49:20.750 149 12541.62 35.98 54929.95 88888.00 2011-05-29 10:49:20.875 149 12541.27 36.33 54929.90 88888.00 2011-05-29 10:49:21.000 149 12540.98 36.65 54929.82 88888.00 2011-05-29 10:49:21.125 149 12540.67 36.95 54929.78 88888.00 2011-05-29 10:49:21.250 149 12540.35 37.23 54929.70 88888.00 2011-05-29 10:49:21.375 149 12540.08 37.38 54929.62 88888.00 2011-05-29 10:49:21.500 149 12539.92 37.58 54929.57 88888.00 2011-05-29 10:49:21.625 149 12539.75 37.70 54929.55 88888.00 2011-05-29 10:49:21.750 149 12539.58 37.77 54929.50 88888.00 2011-05-29 10:49:21.875 149 12539.45 37.88 54929.45 88888.00 2011-05-29 10:49:22.000 149 12539.30 37.92 54929.40 88888.00 2011-05-29 10:49:22.125 149 12539.17 37.92 54929.40 88888.00 2011-05-29 10:49:22.250 149 12539.05 37.80 54929.30 88888.00 2011-05-29 10:49:22.375 149 12539.08 37.77 54929.22 88888.00 2011-05-29 10:49:22.500 149 12539.10 37.70 54929.20 88888.00 2011-05-29 10:49:22.625 149 12539.02 37.58 54929.15 88888.00 2011-05-29 10:49:22.750 149 12538.98 37.45 54929.15 88888.00 2011-05-29 10:49:22.875 149 12539.02 37.33 54929.10 88888.00 2011-05-29 10:49:23.000 149 12538.98 37.20 54929.05 88888.00 2011-05-29 10:49:23.125 149 12539.02 37.00 54929.05 88888.00 2011-05-29 10:49:23.250 149 12539.02 36.77 54929.00 88888.00 2011-05-29 10:49:23.375 149 12539.10 36.67 54928.97 88888.00 2011-05-29 10:49:23.500 149 12539.12 36.55 54928.97 88888.00 2011-05-29 10:49:23.625 149 12539.20 36.38 54928.97 88888.00 2011-05-29 10:49:23.750 149 12539.23 36.17 54928.95 88888.00 2011-05-29 10:49:23.875 149 12539.25 36.02 54928.95 88888.00 2011-05-29 10:49:24.000 149 12539.30 35.90 54928.93 88888.00 2011-05-29 10:49:24.125 149 12539.35 35.73 54928.95 88888.00 2011-05-29 10:49:24.250 149 12539.38 35.55 54928.93 88888.00 2011-05-29 10:49:24.375 149 12539.42 35.42 54928.88 88888.00 2011-05-29 10:49:24.500 149 12539.50 35.27 54928.85 88888.00 2011-05-29 10:49:24.625 149 12539.62 35.08 54928.82 88888.00 2011-05-29 10:49:24.750 149 12539.73 34.90 54928.82 88888.00 2011-05-29 10:49:24.875 149 12539.85 34.73 54928.82 88888.00 2011-05-29 10:49:25.000 149 12539.95 34.50 54928.78 88888.00 2011-05-29 10:49:25.125 149 12540.12 34.35 54928.80 88888.00 2011-05-29 10:49:25.250 149 12540.27 34.12 54928.78 88888.00 2011-05-29 10:49:25.375 149 12540.45 34.00 54928.75 88888.00 2011-05-29 10:49:25.500 149 12540.65 33.83 54928.72 88888.00 2011-05-29 10:49:25.625 149 12540.80 33.62 54928.70 88888.00 2011-05-29 10:49:25.750 149 12540.98 33.42 54928.68 88888.00 2011-05-29 10:49:25.875 149 12541.25 33.27 54928.65 88888.00 2011-05-29 10:49:26.000 149 12541.48 33.15 54928.60 88888.00 2011-05-29 10:49:26.125 149 12541.65 33.00 54928.57 88888.00 2011-05-29 10:49:26.250 149 12541.88 32.85 54928.55 88888.00 2011-05-29 10:49:26.375 149 12542.05 32.73 54928.47 88888.00 2011-05-29 10:49:26.500 149 12542.23 32.60 54928.43 88888.00 2011-05-29 10:49:26.625 149 12542.45 32.55 54928.45 88888.00 2011-05-29 10:49:26.750 149 12542.73 32.48 54928.40 88888.00 2011-05-29 10:49:26.875 149 12542.95 32.40 54928.35 88888.00 2011-05-29 10:49:27.000 149 12543.12 32.35 54928.32 88888.00 2011-05-29 10:49:27.125 149 12543.25 32.35 54928.30 88888.00 2011-05-29 10:49:27.250 149 12543.38 32.33 54928.28 88888.00 2011-05-29 10:49:27.375 149 12543.48 32.27 54928.20 88888.00 2011-05-29 10:49:27.500 149 12543.65 32.20 54928.15 88888.00 2011-05-29 10:49:27.625 149 12543.75 32.15 54928.12 88888.00 2011-05-29 10:49:27.750 149 12543.88 32.10 54928.10 88888.00 2011-05-29 10:49:27.875 149 12544.00 32.05 54928.07 88888.00 2011-05-29 10:49:28.000 149 12544.08 31.98 54928.00 88888.00 2011-05-29 10:49:28.125 149 12544.20 31.93 54928.00 88888.00 2011-05-29 10:49:28.250 149 12544.35 31.88 54927.95 88888.00 2011-05-29 10:49:28.375 149 12544.42 31.80 54927.93 88888.00 2011-05-29 10:49:28.500 149 12544.55 31.80 54927.90 88888.00 2011-05-29 10:49:28.625 149 12544.58 31.75 54927.88 88888.00 2011-05-29 10:49:28.750 149 12544.58 31.68 54927.82 88888.00 2011-05-29 10:49:28.875 149 12544.58 31.62 54927.75 88888.00 2011-05-29 10:49:29.000 149 12544.62 31.55 54927.75 88888.00 2011-05-29 10:49:29.125 149 12544.65 31.50 54927.72 88888.00 2011-05-29 10:49:29.250 149 12544.58 31.40 54927.70 88888.00 2011-05-29 10:49:29.375 149 12544.60 31.35 54927.68 88888.00 2011-05-29 10:49:29.500 149 12544.67 31.25 54927.65 88888.00 2011-05-29 10:49:29.625 149 12544.70 31.15 54927.62 88888.00 2011-05-29 10:49:29.750 149 12544.60 31.02 54927.57 88888.00 2011-05-29 10:49:29.875 149 12544.60 30.93 54927.57 88888.00 2011-05-29 10:49:30.000 149 12544.58 30.82 54927.55 88888.00 2011-05-29 10:49:30.125 149 12544.58 30.70 54927.53 88888.00 2011-05-29 10:49:30.250 149 12544.52 30.55 54927.53 88888.00 2011-05-29 10:49:30.375 149 12544.58 30.48 54927.50 88888.00 2011-05-29 10:49:30.500 149 12544.60 30.32 54927.47 88888.00 2011-05-29 10:49:30.625 149 12544.62 30.18 54927.45 88888.00 2011-05-29 10:49:30.750 149 12544.60 30.05 54927.45 88888.00 2011-05-29 10:49:30.875 149 12544.67 29.98 54927.45 88888.00 2011-05-29 10:49:31.000 149 12544.75 29.88 54927.45 88888.00 2011-05-29 10:49:31.125 149 12544.77 29.77 54927.45 88888.00 2011-05-29 10:49:31.250 149 12544.77 29.68 54927.43 88888.00 2011-05-29 10:49:31.375 149 12544.85 29.57 54927.43 88888.00 2011-05-29 10:49:31.500 149 12544.88 29.45 54927.38 88888.00 2011-05-29 10:49:31.625 149 12545.00 29.30 54927.35 88888.00 2011-05-29 10:49:31.750 149 12545.08 29.20 54927.32 88888.00 2011-05-29 10:49:31.875 149 12545.20 29.07 54927.32 88888.00 2011-05-29 10:49:32.000 149 12545.40 29.00 54927.35 88888.00 2011-05-29 10:49:32.125 149 12545.65 28.93 54927.32 88888.00 2011-05-29 10:49:32.250 149 12545.75 28.77 54927.30 88888.00 2011-05-29 10:49:32.375 149 12545.85 28.68 54927.28 88888.00 2011-05-29 10:49:32.500 149 12545.95 28.57 54927.30 88888.00 2011-05-29 10:49:32.625 149 12546.08 28.50 54927.32 88888.00 2011-05-29 10:49:32.750 149 12546.23 28.43 54927.32 88888.00 2011-05-29 10:49:32.875 149 12546.33 28.32 54927.30 88888.00 2011-05-29 10:49:33.000 149 12546.42 28.20 54927.32 88888.00 2011-05-29 10:49:33.125 149 12546.48 28.15 54927.28 88888.00 2011-05-29 10:49:33.250 149 12546.60 28.07 54927.30 88888.00 2011-05-29 10:49:33.375 149 12546.75 28.05 54927.30 88888.00 2011-05-29 10:49:33.500 149 12546.80 27.95 54927.28 88888.00 2011-05-29 10:49:33.625 149 12546.85 27.88 54927.28 88888.00 2011-05-29 10:49:33.750 149 12546.98 27.82 54927.25 88888.00 2011-05-29 10:49:33.875 149 12547.08 27.75 54927.25 88888.00 2011-05-29 10:49:34.000 149 12547.10 27.68 54927.25 88888.00 2011-05-29 10:49:34.125 149 12547.15 27.57 54927.22 88888.00 2011-05-29 10:49:34.250 149 12547.27 27.52 54927.28 88888.00 2011-05-29 10:49:34.375 149 12547.45 27.50 54927.25 88888.00 2011-05-29 10:49:34.500 149 12547.48 27.45 54927.22 88888.00 2011-05-29 10:49:34.625 149 12547.52 27.35 54927.20 88888.00 2011-05-29 10:49:34.750 149 12547.62 27.32 54927.20 88888.00 2011-05-29 10:49:34.875 149 12547.70 27.30 54927.18 88888.00 2011-05-29 10:49:35.000 149 12547.75 27.27 54927.15 88888.00 2011-05-29 10:49:35.125 149 12547.90 27.23 54927.18 88888.00 2011-05-29 10:49:35.250 149 12547.92 27.18 54927.15 88888.00 2011-05-29 10:49:35.375 149 12547.95 27.15 54927.12 88888.00 2011-05-29 10:49:35.500 149 12547.98 27.10 54927.10 88888.00 2011-05-29 10:49:35.625 149 12548.00 27.10 54927.10 88888.00 2011-05-29 10:49:35.750 149 12548.00 27.07 54927.07 88888.00 2011-05-29 10:49:35.875 149 12548.02 27.05 54927.05 88888.00 2011-05-29 10:49:36.000 149 12548.02 27.00 54927.03 88888.00 2011-05-29 10:49:36.125 149 12548.00 27.05 54927.03 88888.00 2011-05-29 10:49:36.250 149 12547.98 27.12 54927.05 88888.00 2011-05-29 10:49:36.375 149 12547.98 27.18 54927.07 88888.00 2011-05-29 10:49:36.500 149 12547.95 27.23 54927.07 88888.00 2011-05-29 10:49:36.625 149 12547.83 27.25 54927.07 88888.00 2011-05-29 10:49:36.750 149 12547.70 27.27 54927.07 88888.00 2011-05-29 10:49:36.875 149 12547.58 27.35 54927.05 88888.00 2011-05-29 10:49:37.000 149 12547.38 27.40 54927.05 88888.00 2011-05-29 10:49:37.125 149 12547.25 27.48 54927.07 88888.00 2011-05-29 10:49:37.250 149 12547.10 27.57 54927.10 88888.00 2011-05-29 10:49:37.375 149 12546.98 27.65 54927.07 88888.00 2011-05-29 10:49:37.500 149 12546.77 27.73 54927.10 88888.00 2011-05-29 10:49:37.625 149 12546.60 27.85 54927.10 88888.00 2011-05-29 10:49:37.750 149 12546.45 27.93 54927.12 88888.00 2011-05-29 10:49:37.875 149 12546.38 28.00 54927.12 88888.00 2011-05-29 10:49:38.000 149 12546.33 28.05 54927.12 88888.00 2011-05-29 10:49:38.125 149 12546.17 28.07 54927.15 88888.00 2011-05-29 10:49:38.250 149 12546.05 28.12 54927.15 88888.00 2011-05-29 10:49:38.375 149 12546.00 28.15 54927.15 88888.00 2011-05-29 10:49:38.500 149 12545.92 28.23 54927.15 88888.00 2011-05-29 10:49:38.625 149 12545.85 28.20 54927.15 88888.00 2011-05-29 10:49:38.750 149 12545.77 28.15 54927.12 88888.00 2011-05-29 10:49:38.875 149 12545.67 28.12 54927.12 88888.00 2011-05-29 10:49:39.000 149 12545.65 28.15 54927.10 88888.00 2011-05-29 10:49:39.125 149 12545.58 28.15 54927.12 88888.00 2011-05-29 10:49:39.250 149 12545.48 28.23 54927.10 88888.00 2011-05-29 10:49:39.375 149 12545.50 28.27 54927.10 88888.00 2011-05-29 10:49:39.500 149 12545.60 28.38 54927.10 88888.00 2011-05-29 10:49:39.625 149 12545.52 28.45 54927.07 88888.00 2011-05-29 10:49:39.750 149 12545.40 28.62 54927.05 88888.00 2011-05-29 10:49:39.875 149 12545.35 28.77 54927.03 88888.00 2011-05-29 10:49:40.000 149 12545.27 28.95 54927.03 88888.00 2011-05-29 10:49:40.125 149 12545.17 29.15 54927.00 88888.00 2011-05-29 10:49:40.250 149 12545.05 29.38 54926.93 88888.00 2011-05-29 10:49:40.375 149 12545.02 29.60 54926.95 88888.00 2011-05-29 10:49:40.500 149 12544.98 29.85 54926.90 88888.00 2011-05-29 10:49:40.625 149 12544.88 30.15 54926.88 88888.00 2011-05-29 10:49:40.750 149 12544.75 30.45 54926.82 88888.00 2011-05-29 10:49:40.875 149 12544.62 30.73 54926.80 88888.00 2011-05-29 10:49:41.000 149 12544.50 31.00 54926.75 88888.00 2011-05-29 10:49:41.125 149 12544.35 31.25 54926.72 88888.00 2011-05-29 10:49:41.250 149 12544.17 31.55 54926.68 88888.00 2011-05-29 10:49:41.375 149 12544.10 31.77 54926.62 88888.00 2011-05-29 10:49:41.500 149 12543.95 32.02 54926.60 88888.00 2011-05-29 10:49:41.625 149 12543.70 32.23 54926.55 88888.00 2011-05-29 10:49:41.750 149 12543.52 32.50 54926.50 88888.00 2011-05-29 10:49:41.875 149 12543.42 32.70 54926.47 88888.00 2011-05-29 10:49:42.000 149 12543.30 32.92 54926.45 88888.00 2011-05-29 10:49:42.125 149 12543.20 33.10 54926.43 88888.00 2011-05-29 10:49:42.250 149 12543.05 33.25 54926.38 88888.00 2011-05-29 10:49:42.375 149 12542.92 33.40 54926.32 88888.00 2011-05-29 10:49:42.500 149 12542.75 33.55 54926.32 88888.00 2011-05-29 10:49:42.625 149 12542.58 33.70 54926.30 88888.00 2011-05-29 10:49:42.750 149 12542.48 33.83 54926.28 88888.00 2011-05-29 10:49:42.875 149 12542.42 33.92 54926.22 88888.00 2011-05-29 10:49:43.000 149 12542.25 33.95 54926.20 88888.00 2011-05-29 10:49:43.125 149 12542.05 34.02 54926.18 88888.00 2011-05-29 10:49:43.250 149 12541.88 34.08 54926.15 88888.00 2011-05-29 10:49:43.375 149 12541.77 34.10 54926.12 88888.00 2011-05-29 10:49:43.500 149 12541.62 34.17 54926.15 88888.00 2011-05-29 10:49:43.625 149 12541.42 34.23 54926.12 88888.00 2011-05-29 10:49:43.750 149 12541.35 34.25 54926.07 88888.00 2011-05-29 10:49:43.875 149 12541.23 34.23 54926.07 88888.00 2011-05-29 10:49:44.000 149 12541.05 34.23 54926.07 88888.00 2011-05-29 10:49:44.125 149 12540.98 34.23 54926.07 88888.00 2011-05-29 10:49:44.250 149 12540.83 34.17 54926.07 88888.00 2011-05-29 10:49:44.375 149 12540.75 34.15 54926.05 88888.00 2011-05-29 10:49:44.500 149 12540.60 34.05 54926.03 88888.00 2011-05-29 10:49:44.625 149 12540.40 33.92 54925.97 88888.00 2011-05-29 10:49:44.750 149 12540.30 33.80 54925.97 88888.00 2011-05-29 10:49:44.875 149 12540.23 33.70 54925.97 88888.00 2011-05-29 10:49:45.000 149 12540.15 33.60 54925.95 88888.00 2011-05-29 10:49:45.125 149 12540.12 33.52 54926.00 88888.00 2011-05-29 10:49:45.250 149 12540.02 33.35 54925.97 88888.00 2011-05-29 10:49:45.375 149 12540.00 33.20 54926.00 88888.00 2011-05-29 10:49:45.500 149 12539.95 33.05 54925.97 88888.00 2011-05-29 10:49:45.625 149 12539.88 32.90 54925.97 88888.00 2011-05-29 10:49:45.750 149 12539.75 32.75 54925.97 88888.00 2011-05-29 10:49:45.875 149 12539.62 32.58 54925.97 88888.00 2011-05-29 10:49:46.000 149 12539.55 32.40 54925.95 88888.00 2011-05-29 10:49:46.125 149 12539.52 32.27 54925.95 88888.00 2011-05-29 10:49:46.250 149 12539.35 32.02 54925.95 88888.00 2011-05-29 10:49:46.375 149 12539.30 31.90 54925.95 88888.00 2011-05-29 10:49:46.500 149 12539.25 31.75 54925.97 88888.00 2011-05-29 10:49:46.625 149 12539.17 31.60 54925.97 88888.00 2011-05-29 10:49:46.750 149 12539.05 31.35 54925.97 88888.00 2011-05-29 10:49:46.875 149 12539.02 31.18 54925.93 88888.00 2011-05-29 10:49:47.000 149 12538.98 31.00 54925.95 88888.00 2011-05-29 10:49:47.125 149 12539.00 30.88 54925.97 88888.00 2011-05-29 10:49:47.250 149 12538.95 30.70 54925.93 88888.00 2011-05-29 10:49:47.375 149 12538.88 30.55 54925.93 88888.00 2011-05-29 10:49:47.500 149 12538.77 30.43 54925.90 88888.00 2011-05-29 10:49:47.625 149 12538.67 30.25 54925.90 88888.00 2011-05-29 10:49:47.750 149 12538.52 30.05 54925.90 88888.00 2011-05-29 10:49:47.875 149 12538.50 29.95 54925.90 88888.00 2011-05-29 10:49:48.000 149 12538.48 29.80 54925.93 88888.00 2011-05-29 10:49:48.125 149 12538.45 29.62 54925.93 88888.00 2011-05-29 10:49:48.250 149 12538.35 29.45 54925.93 88888.00 2011-05-29 10:49:48.375 149 12538.33 29.30 54925.90 88888.00 2011-05-29 10:49:48.500 149 12538.35 29.12 54925.88 88888.00 2011-05-29 10:49:48.625 149 12538.30 28.98 54925.90 88888.00 2011-05-29 10:49:48.750 149 12538.25 28.88 54925.90 88888.00 2011-05-29 10:49:48.875 149 12538.20 28.75 54925.90 88888.00 2011-05-29 10:49:49.000 149 12538.10 28.57 54925.82 88888.00 2011-05-29 10:49:49.125 149 12538.08 28.45 54925.85 88888.00 2011-05-29 10:49:49.250 149 12538.05 28.32 54925.85 88888.00 2011-05-29 10:49:49.375 149 12537.98 28.25 54925.85 88888.00 2011-05-29 10:49:49.500 149 12537.88 28.18 54925.85 88888.00 2011-05-29 10:49:49.625 149 12537.85 28.07 54925.85 88888.00 2011-05-29 10:49:49.750 149 12537.88 28.00 54925.85 88888.00 2011-05-29 10:49:49.875 149 12537.83 27.93 54925.82 88888.00 2011-05-29 10:49:50.000 149 12537.70 27.85 54925.85 88888.00 2011-05-29 10:49:50.125 149 12537.60 27.80 54925.82 88888.00 2011-05-29 10:49:50.250 149 12537.52 27.65 54925.80 88888.00 2011-05-29 10:49:50.375 149 12537.50 27.60 54925.75 88888.00 2011-05-29 10:49:50.500 149 12537.40 27.52 54925.78 88888.00 2011-05-29 10:49:50.625 149 12537.35 27.50 54925.80 88888.00 2011-05-29 10:49:50.750 149 12537.23 27.40 54925.78 88888.00 2011-05-29 10:49:50.875 149 12537.15 27.35 54925.72 88888.00 2011-05-29 10:49:51.000 149 12537.08 27.30 54925.72 88888.00 2011-05-29 10:49:51.125 149 12537.08 27.27 54925.72 88888.00 2011-05-29 10:49:51.250 149 12537.02 27.20 54925.72 88888.00 2011-05-29 10:49:51.375 149 12536.95 27.12 54925.68 88888.00 2011-05-29 10:49:51.500 149 12536.85 27.05 54925.68 88888.00 2011-05-29 10:49:51.625 149 12536.85 27.02 54925.62 88888.00 2011-05-29 10:49:51.750 149 12536.85 26.98 54925.62 88888.00 2011-05-29 10:49:51.875 149 12536.83 26.98 54925.57 88888.00 2011-05-29 10:49:52.000 149 12536.77 26.93 54925.55 88888.00 2011-05-29 10:49:52.125 149 12536.77 26.88 54925.53 88888.00 2011-05-29 10:49:52.250 149 12536.75 26.82 54925.50 88888.00 2011-05-29 10:49:52.375 149 12536.75 26.77 54925.47 88888.00 2011-05-29 10:49:52.500 149 12536.80 26.73 54925.47 88888.00 2011-05-29 10:49:52.625 149 12536.92 26.73 54925.45 88888.00 2011-05-29 10:49:52.750 149 12537.02 26.68 54925.43 88888.00 2011-05-29 10:49:52.875 149 12537.05 26.55 54925.38 88888.00 2011-05-29 10:49:53.000 149 12537.10 26.48 54925.35 88888.00 2011-05-29 10:49:53.125 149 12537.12 26.40 54925.30 88888.00 2011-05-29 10:49:53.250 149 12537.20 26.32 54925.30 88888.00 2011-05-29 10:49:53.375 149 12537.25 26.30 54925.28 88888.00 2011-05-29 10:49:53.500 149 12537.33 26.20 54925.25 88888.00 2011-05-29 10:49:53.625 149 12537.48 26.12 54925.20 88888.00 2011-05-29 10:49:53.750 149 12537.55 26.02 54925.15 88888.00 2011-05-29 10:49:53.875 149 12537.62 25.90 54925.07 88888.00 2011-05-29 10:49:54.000 149 12537.70 25.88 54925.03 88888.00 2011-05-29 10:49:54.125 149 12537.73 25.80 54924.97 88888.00 2011-05-29 10:49:54.250 149 12537.77 25.73 54924.95 88888.00 2011-05-29 10:49:54.375 149 12537.83 25.70 54924.93 88888.00 2011-05-29 10:49:54.500 149 12537.98 25.68 54924.90 88888.00 2011-05-29 10:49:54.625 149 12538.12 25.65 54924.85 88888.00 2011-05-29 10:49:54.750 149 12538.25 25.60 54924.82 88888.00 2011-05-29 10:49:54.875 149 12538.33 25.60 54924.80 88888.00 2011-05-29 10:49:55.000 149 12538.42 25.62 54924.72 88888.00 2011-05-29 10:49:55.125 149 12538.50 25.62 54924.70 88888.00 2011-05-29 10:49:55.250 149 12538.58 25.62 54924.65 88888.00 2011-05-29 10:49:55.375 149 12538.60 25.62 54924.57 88888.00 2011-05-29 10:49:55.500 149 12538.70 25.62 54924.55 88888.00 2011-05-29 10:49:55.625 149 12538.80 25.65 54924.50 88888.00 2011-05-29 10:49:55.750 149 12538.90 25.75 54924.50 88888.00 2011-05-29 10:49:55.875 149 12538.90 25.80 54924.47 88888.00 2011-05-29 10:49:56.000 149 12538.88 25.80 54924.40 88888.00 2011-05-29 10:49:56.125 149 12538.90 25.85 54924.38 88888.00 2011-05-29 10:49:56.250 149 12538.95 25.98 54924.35 88888.00 2011-05-29 10:49:56.375 149 12539.05 26.07 54924.32 88888.00 2011-05-29 10:49:56.500 149 12539.08 26.12 54924.30 88888.00 2011-05-29 10:49:56.625 149 12539.02 26.23 54924.22 88888.00 2011-05-29 10:49:56.750 149 12539.10 26.32 54924.20 88888.00 2011-05-29 10:49:56.875 149 12539.10 26.45 54924.18 88888.00 2011-05-29 10:49:57.000 149 12539.05 26.57 54924.12 88888.00 2011-05-29 10:49:57.125 149 12539.02 26.70 54924.12 88888.00 2011-05-29 10:49:57.250 149 12538.90 26.82 54924.07 88888.00 2011-05-29 10:49:57.375 149 12538.83 26.93 54924.05 88888.00 2011-05-29 10:49:57.500 149 12538.75 27.02 54924.03 88888.00 2011-05-29 10:49:57.625 149 12538.73 27.18 54924.00 88888.00 2011-05-29 10:49:57.750 149 12538.67 27.30 54923.95 88888.00 2011-05-29 10:49:57.875 149 12538.62 27.43 54923.95 88888.00 2011-05-29 10:49:58.000 149 12538.50 27.50 54923.90 88888.00 2011-05-29 10:49:58.125 149 12538.50 27.57 54923.88 88888.00 2011-05-29 10:49:58.250 149 12538.45 27.65 54923.80 88888.00 2011-05-29 10:49:58.375 149 12538.40 27.70 54923.75 88888.00 2011-05-29 10:49:58.500 149 12538.40 27.77 54923.68 88888.00 2011-05-29 10:49:58.625 149 12538.45 27.88 54923.65 88888.00 2011-05-29 10:49:58.750 149 12538.45 27.98 54923.60 88888.00 2011-05-29 10:49:58.875 149 12538.45 28.02 54923.53 88888.00 2011-05-29 10:49:59.000 149 12538.42 28.07 54923.50 88888.00 2011-05-29 10:49:59.125 149 12538.50 28.20 54923.47 88888.00 2011-05-29 10:49:59.250 149 12538.65 28.30 54923.40 88888.00 2011-05-29 10:49:59.375 149 12538.73 28.35 54923.35 88888.00 2011-05-29 10:49:59.500 149 12538.75 28.43 54923.30 88888.00 2011-05-29 10:49:59.625 149 12538.67 28.48 54923.22 88888.00 2011-05-29 10:49:59.750 149 12538.73 28.55 54923.18 88888.00 2011-05-29 10:49:59.875 149 12538.77 28.62 54923.10 88888.00 2011-05-29 10:50:00.000 149 12538.83 28.73 54923.05 88888.00 2011-05-29 10:50:00.125 149 12538.95 28.80 54923.00 88888.00 2011-05-29 10:50:00.250 149 12538.95 28.85 54922.93 88888.00 2011-05-29 10:50:00.375 149 12538.98 28.93 54922.88 88888.00 2011-05-29 10:50:00.500 149 12539.00 29.00 54922.82 88888.00 2011-05-29 10:50:00.625 149 12539.05 29.10 54922.80 88888.00 2011-05-29 10:50:00.750 149 12539.05 29.23 54922.72 88888.00 2011-05-29 10:50:00.875 149 12539.05 29.27 54922.60 88888.00 2011-05-29 10:50:01.000 149 12539.05 29.40 54922.55 88888.00 2011-05-29 10:50:01.125 149 12539.08 29.50 54922.53 88888.00 2011-05-29 10:50:01.250 149 12539.05 29.60 54922.47 88888.00 2011-05-29 10:50:01.375 149 12539.00 29.65 54922.38 88888.00 2011-05-29 10:50:01.500 149 12539.05 29.73 54922.35 88888.00 2011-05-29 10:50:01.625 149 12539.15 29.82 54922.30 88888.00 2011-05-29 10:50:01.750 149 12539.12 29.90 54922.20 88888.00 2011-05-29 10:50:01.875 149 12539.08 29.98 54922.15 88888.00 2011-05-29 10:50:02.000 149 12539.10 30.07 54922.10 88888.00 2011-05-29 10:50:02.125 149 12539.12 30.15 54922.07 88888.00 2011-05-29 10:50:02.250 149 12539.12 30.23 54922.00 88888.00 2011-05-29 10:50:02.375 149 12539.12 30.30 54921.93 88888.00 2011-05-29 10:50:02.500 149 12539.08 30.32 54921.90 88888.00 2011-05-29 10:50:02.625 149 12539.05 30.38 54921.88 88888.00 2011-05-29 10:50:02.750 149 12538.92 30.40 54921.82 88888.00 2011-05-29 10:50:02.875 149 12538.85 30.43 54921.78 88888.00 2011-05-29 10:50:03.000 149 12538.77 30.45 54921.72 88888.00 2011-05-29 10:50:03.125 149 12538.73 30.45 54921.68 88888.00 2011-05-29 10:50:03.250 149 12538.62 30.48 54921.62 88888.00 2011-05-29 10:50:03.375 149 12538.60 30.50 54921.60 88888.00 2011-05-29 10:50:03.500 149 12538.50 30.50 54921.57 88888.00 2011-05-29 10:50:03.625 149 12538.52 30.52 54921.53 88888.00 2011-05-29 10:50:03.750 149 12538.55 30.52 54921.47 88888.00 2011-05-29 10:50:03.875 149 12538.55 30.48 54921.40 88888.00 2011-05-29 10:50:04.000 149 12538.55 30.43 54921.38 88888.00 2011-05-29 10:50:04.125 149 12538.52 30.40 54921.35 88888.00 2011-05-29 10:50:04.250 149 12538.60 30.38 54921.28 88888.00 2011-05-29 10:50:04.375 149 12538.60 30.35 54921.22 88888.00 2011-05-29 10:50:04.500 149 12538.52 30.30 54921.20 88888.00 2011-05-29 10:50:04.625 149 12538.48 30.23 54921.15 88888.00 2011-05-29 10:50:04.750 149 12538.50 30.23 54921.12 88888.00 2011-05-29 10:50:04.875 149 12538.55 30.18 54921.07 88888.00 2011-05-29 10:50:05.000 149 12538.55 30.05 54921.00 88888.00 2011-05-29 10:50:05.125 149 12538.52 29.98 54920.97 88888.00 2011-05-29 10:50:05.250 149 12538.50 29.85 54920.93 88888.00 2011-05-29 10:50:05.375 149 12538.55 29.80 54920.93 88888.00 2011-05-29 10:50:05.500 149 12538.55 29.73 54920.90 88888.00 2011-05-29 10:50:05.625 149 12538.50 29.62 54920.90 88888.00 2011-05-29 10:50:05.750 149 12538.52 29.52 54920.88 88888.00 2011-05-29 10:50:05.875 149 12538.52 29.40 54920.88 88888.00 2011-05-29 10:50:06.000 149 12538.48 29.27 54920.85 88888.00 2011-05-29 10:50:06.125 149 12538.40 29.07 54920.82 88888.00 2011-05-29 10:50:06.250 149 12538.35 28.95 54920.85 88888.00 2011-05-29 10:50:06.375 149 12538.35 28.88 54920.85 88888.00 2011-05-29 10:50:06.500 149 12538.23 28.73 54920.85 88888.00 2011-05-29 10:50:06.625 149 12538.12 28.50 54920.80 88888.00 2011-05-29 10:50:06.750 149 12538.08 28.38 54920.78 88888.00 2011-05-29 10:50:06.875 149 12538.10 28.30 54920.80 88888.00 2011-05-29 10:50:07.000 149 12537.98 28.18 54920.80 88888.00 2011-05-29 10:50:07.125 149 12537.83 28.05 54920.85 88888.00 2011-05-29 10:50:07.250 149 12537.75 27.90 54920.82 88888.00 2011-05-29 10:50:07.375 149 12537.73 27.75 54920.85 88888.00 2011-05-29 10:50:07.500 149 12537.65 27.62 54920.85 88888.00 2011-05-29 10:50:07.625 149 12537.52 27.45 54920.88 88888.00 2011-05-29 10:50:07.750 149 12537.35 27.27 54920.88 88888.00 2011-05-29 10:50:07.875 149 12537.20 27.18 54920.90 88888.00 2011-05-29 10:50:08.000 149 12537.05 27.05 54920.93 88888.00 2011-05-29 10:50:08.125 149 12536.85 26.93 54920.97 88888.00 2011-05-29 10:50:08.250 149 12536.70 26.75 54920.97 88888.00 2011-05-29 10:50:08.375 149 12536.62 26.65 54920.97 88888.00 2011-05-29 10:50:08.500 149 12536.45 26.50 54921.00 88888.00 2011-05-29 10:50:08.625 149 12536.30 26.40 54921.03 88888.00 2011-05-29 10:50:08.750 149 12536.15 26.30 54921.10 88888.00 2011-05-29 10:50:08.875 149 12536.02 26.15 54921.12 88888.00 2011-05-29 10:50:09.000 149 12535.90 26.00 54921.10 88888.00 2011-05-29 10:50:09.125 149 12535.80 25.88 54921.15 88888.00 2011-05-29 10:50:09.250 149 12535.60 25.75 54921.18 88888.00 2011-05-29 10:50:09.375 149 12535.42 25.68 54921.20 88888.00 2011-05-29 10:50:09.500 149 12535.40 25.60 54921.22 88888.00 2011-05-29 10:50:09.625 149 12535.42 25.48 54921.25 88888.00 2011-05-29 10:50:09.750 149 12535.38 25.38 54921.25 88888.00 2011-05-29 10:50:09.875 149 12535.40 25.25 54921.25 88888.00 2011-05-29 10:50:10.000 149 12535.35 25.12 54921.28 88888.00 2011-05-29 10:50:10.125 149 12535.30 24.95 54921.25 88888.00 2011-05-29 10:50:10.250 149 12535.27 24.82 54921.22 88888.00 2011-05-29 10:50:10.375 149 12535.33 24.75 54921.22 88888.00 2011-05-29 10:50:10.500 149 12535.45 24.70 54921.28 88888.00 2011-05-29 10:50:10.625 149 12535.58 24.65 54921.30 88888.00 2011-05-29 10:50:10.750 149 12535.60 24.55 54921.30 88888.00 2011-05-29 10:50:10.875 149 12535.67 24.40 54921.28 88888.00 2011-05-29 10:50:11.000 149 12535.77 24.32 54921.28 88888.00 2011-05-29 10:50:11.125 149 12535.88 24.27 54921.25 88888.00 2011-05-29 10:50:11.250 149 12535.88 24.12 54921.22 88888.00 2011-05-29 10:50:11.375 149 12536.00 24.05 54921.22 88888.00 2011-05-29 10:50:11.500 149 12536.10 24.00 54921.22 88888.00 2011-05-29 10:50:11.625 149 12536.17 23.98 54921.22 88888.00 2011-05-29 10:50:11.750 149 12536.25 23.95 54921.20 88888.00 2011-05-29 10:50:11.875 149 12536.33 23.93 54921.20 88888.00 2011-05-29 10:50:12.000 149 12536.38 23.93 54921.18 88888.00 2011-05-29 10:50:12.125 149 12536.45 23.90 54921.15 88888.00 2011-05-29 10:50:12.250 149 12536.52 23.88 54921.10 88888.00 2011-05-29 10:50:12.375 149 12536.62 23.90 54921.10 88888.00 2011-05-29 10:50:12.500 149 12536.73 23.98 54921.12 88888.00 2011-05-29 10:50:12.625 149 12536.83 24.02 54921.10 88888.00 2011-05-29 10:50:12.750 149 12536.85 24.02 54921.03 88888.00 2011-05-29 10:50:12.875 149 12536.95 24.10 54921.03 88888.00 2011-05-29 10:50:13.000 149 12537.02 24.18 54920.97 88888.00 2011-05-29 10:50:13.125 149 12537.02 24.25 54920.95 88888.00 2011-05-29 10:50:13.250 149 12537.10 24.38 54920.90 88888.00 2011-05-29 10:50:13.375 149 12537.20 24.45 54920.88 88888.00 2011-05-29 10:50:13.500 149 12537.27 24.62 54920.85 88888.00 2011-05-29 10:50:13.625 149 12537.23 24.75 54920.78 88888.00 2011-05-29 10:50:13.750 149 12537.10 24.88 54920.78 88888.00 2011-05-29 10:50:13.875 149 12537.05 25.07 54920.75 88888.00 2011-05-29 10:50:14.000 149 12536.98 25.23 54920.72 88888.00 2011-05-29 10:50:14.125 149 12536.90 25.40 54920.70 88888.00 2011-05-29 10:50:14.250 149 12536.73 25.60 54920.68 88888.00 2011-05-29 10:50:14.375 149 12536.58 25.75 54920.62 88888.00 2011-05-29 10:50:14.500 149 12536.35 26.02 54920.65 88888.00 2011-05-29 10:50:14.625 149 12536.23 26.25 54920.62 88888.00 2011-05-29 10:50:14.750 149 12536.10 26.40 54920.57 88888.00 2011-05-29 10:50:14.875 149 12535.95 26.62 54920.53 88888.00 2011-05-29 10:50:15.000 149 12535.77 26.88 54920.47 88888.00 2011-05-29 10:50:15.125 149 12535.58 27.05 54920.45 88888.00 2011-05-29 10:50:15.250 149 12535.30 27.27 54920.43 88888.00 2011-05-29 10:50:15.375 149 12535.20 27.52 54920.40 88888.00 2011-05-29 10:50:15.500 149 12535.05 27.73 54920.35 88888.00 2011-05-29 10:50:15.625 149 12534.80 27.90 54920.32 88888.00 2011-05-29 10:50:15.750 149 12534.58 28.07 54920.32 88888.00 2011-05-29 10:50:15.875 149 12534.42 28.30 54920.32 88888.00 2011-05-29 10:50:16.000 149 12534.25 28.45 54920.25 88888.00 2011-05-29 10:50:16.125 149 12534.10 28.52 54920.20 88888.00 2011-05-29 10:50:16.250 149 12534.12 28.65 54920.20 88888.00 2011-05-29 10:50:16.375 149 12534.10 28.80 54920.20 88888.00 2011-05-29 10:50:16.500 149 12534.00 28.90 54920.20 88888.00 2011-05-29 10:50:16.625 149 12533.92 28.95 54920.18 88888.00 2011-05-29 10:50:16.750 149 12533.85 28.95 54920.18 88888.00 2011-05-29 10:50:16.875 149 12533.85 29.00 54920.15 88888.00 2011-05-29 10:50:17.000 149 12533.90 29.07 54920.18 88888.00 2011-05-29 10:50:17.125 149 12533.90 29.10 54920.15 88888.00 2011-05-29 10:50:17.250 149 12533.83 29.10 54920.10 88888.00 2011-05-29 10:50:17.375 149 12533.85 29.15 54920.10 88888.00 2011-05-29 10:50:17.500 149 12533.90 29.18 54920.10 88888.00 2011-05-29 10:50:17.625 149 12534.02 29.20 54920.07 88888.00 2011-05-29 10:50:17.750 149 12534.08 29.20 54920.07 88888.00 2011-05-29 10:50:17.875 149 12534.15 29.15 54920.10 88888.00 2011-05-29 10:50:18.000 149 12534.20 29.10 54920.07 88888.00 2011-05-29 10:50:18.125 149 12534.23 29.02 54920.07 88888.00 2011-05-29 10:50:18.250 149 12534.30 28.95 54920.10 88888.00 2011-05-29 10:50:18.375 149 12534.42 28.90 54920.07 88888.00 2011-05-29 10:50:18.500 149 12534.52 28.85 54920.07 88888.00 2011-05-29 10:50:18.625 149 12534.62 28.77 54920.07 88888.00 2011-05-29 10:50:18.750 149 12534.75 28.73 54920.07 88888.00 2011-05-29 10:50:18.875 149 12534.83 28.65 54920.07 88888.00 2011-05-29 10:50:19.000 149 12534.85 28.52 54920.05 88888.00 2011-05-29 10:50:19.125 149 12534.88 28.40 54920.03 88888.00 2011-05-29 10:50:19.250 149 12535.00 28.30 54920.03 88888.00 2011-05-29 10:50:19.375 149 12535.15 28.30 54920.03 88888.00 2011-05-29 10:50:19.500 149 12535.25 28.25 54920.05 88888.00 2011-05-29 10:50:19.625 149 12535.42 28.18 54920.03 88888.00 2011-05-29 10:50:19.750 149 12535.58 28.12 54920.05 88888.00 2011-05-29 10:50:19.875 149 12535.65 28.07 54920.03 88888.00 2011-05-29 10:50:20.000 149 12535.75 28.00 54920.03 88888.00 2011-05-29 10:50:20.125 149 12535.90 27.98 54920.03 88888.00 2011-05-29 10:50:20.250 149 12536.00 27.88 54920.00 88888.00 2011-05-29 10:50:20.375 149 12536.15 27.85 54919.97 88888.00 2011-05-29 10:50:20.500 149 12536.30 27.80 54919.95 88888.00 2011-05-29 10:50:20.625 149 12536.45 27.73 54919.95 88888.00 2011-05-29 10:50:20.750 149 12536.48 27.60 54919.95 88888.00 2011-05-29 10:50:20.875 149 12536.58 27.50 54919.95 88888.00 2011-05-29 10:50:21.000 149 12536.73 27.45 54919.95 88888.00 2011-05-29 10:50:21.125 149 12536.92 27.30 54919.93 88888.00 2011-05-29 10:50:21.250 149 12537.10 27.15 54919.93 88888.00 2011-05-29 10:50:21.375 149 12537.15 27.07 54919.93 88888.00 2011-05-29 10:50:21.500 149 12537.23 26.95 54919.95 88888.00 2011-05-29 10:50:21.625 149 12537.45 26.88 54919.93 88888.00 2011-05-29 10:50:21.750 149 12537.65 26.73 54919.90 88888.00 2011-05-29 10:50:21.875 149 12537.73 26.55 54919.90 88888.00 2011-05-29 10:50:22.000 149 12537.80 26.38 54919.85 88888.00 2011-05-29 10:50:22.125 149 12537.98 26.25 54919.82 88888.00 2011-05-29 10:50:22.250 149 12538.17 26.12 54919.85 88888.00 2011-05-29 10:50:22.375 149 12538.33 26.07 54919.80 88888.00 2011-05-29 10:50:22.500 149 12538.50 26.00 54919.78 88888.00 2011-05-29 10:50:22.625 149 12538.70 25.90 54919.75 88888.00 2011-05-29 10:50:22.750 149 12538.88 25.88 54919.72 88888.00 2011-05-29 10:50:22.875 149 12539.08 25.85 54919.68 88888.00 2011-05-29 10:50:23.000 149 12539.30 25.82 54919.60 88888.00 2011-05-29 10:50:23.125 149 12539.50 25.88 54919.57 88888.00 2011-05-29 10:50:23.250 149 12539.62 25.90 54919.50 88888.00 2011-05-29 10:50:23.375 149 12539.83 26.00 54919.45 88888.00 2011-05-29 10:50:23.500 149 12539.92 26.12 54919.43 88888.00 2011-05-29 10:50:23.625 149 12540.08 26.30 54919.38 88888.00 2011-05-29 10:50:23.750 149 12540.35 26.50 54919.30 88888.00 2011-05-29 10:50:23.875 149 12540.52 26.68 54919.22 88888.00 2011-05-29 10:50:24.000 149 12540.62 26.85 54919.12 88888.00 2011-05-29 10:50:24.125 149 12540.73 27.10 54919.07 88888.00 2011-05-29 10:50:24.250 149 12540.88 27.35 54918.97 88888.00 2011-05-29 10:50:24.375 149 12541.08 27.60 54918.90 88888.00 2011-05-29 10:50:24.500 149 12541.30 27.90 54918.85 88888.00 2011-05-29 10:50:24.625 149 12541.40 28.18 54918.75 88888.00 2011-05-29 10:50:24.750 149 12541.50 28.40 54918.62 88888.00 2011-05-29 10:50:24.875 149 12541.55 28.68 54918.53 88888.00 2011-05-29 10:50:25.000 149 12541.65 28.93 54918.43 88888.00 2011-05-29 10:50:25.125 149 12541.83 29.18 54918.35 88888.00 2011-05-29 10:50:25.250 149 12542.02 29.48 54918.28 88888.00 2011-05-29 10:50:25.375 149 12542.10 29.68 54918.18 88888.00 2011-05-29 10:50:25.500 149 12542.05 29.88 54918.07 88888.00 2011-05-29 10:50:25.625 149 12542.12 30.12 54918.03 88888.00 2011-05-29 10:50:25.750 149 12542.20 30.35 54917.97 88888.00 2011-05-29 10:50:25.875 149 12542.25 30.50 54917.90 88888.00 2011-05-29 10:50:26.000 149 12542.25 30.65 54917.78 88888.00 2011-05-29 10:50:26.125 149 12542.25 30.82 54917.75 88888.00 2011-05-29 10:50:26.250 149 12542.23 31.00 54917.70 88888.00 2011-05-29 10:50:26.375 149 12542.17 31.12 54917.68 88888.00 2011-05-29 10:50:26.500 149 12542.02 31.20 54917.65 88888.00 2011-05-29 10:50:26.625 149 12541.85 31.25 54917.65 88888.00 2011-05-29 10:50:26.750 149 12541.75 31.30 54917.65 88888.00 2011-05-29 10:50:26.875 149 12541.60 31.32 54917.60 88888.00 2011-05-29 10:50:27.000 149 12541.42 31.30 54917.60 88888.00 2011-05-29 10:50:27.125 149 12541.23 31.32 54917.62 88888.00 2011-05-29 10:50:27.250 149 12541.05 31.35 54917.62 88888.00 2011-05-29 10:50:27.375 149 12540.92 31.27 54917.62 88888.00 2011-05-29 10:50:27.500 149 12540.80 31.25 54917.62 88888.00 2011-05-29 10:50:27.625 149 12540.65 31.25 54917.70 88888.00 2011-05-29 10:50:27.750 149 12540.48 31.25 54917.70 88888.00 2011-05-29 10:50:27.875 149 12540.38 31.23 54917.75 88888.00 2011-05-29 10:50:28.000 149 12540.33 31.18 54917.80 88888.00 2011-05-29 10:50:28.125 149 12540.20 31.10 54917.82 88888.00 2011-05-29 10:50:28.250 149 12540.08 31.00 54917.85 88888.00 2011-05-29 10:50:28.375 149 12540.08 30.98 54917.90 88888.00 2011-05-29 10:50:28.500 149 12540.02 30.90 54917.93 88888.00 2011-05-29 10:50:28.625 149 12539.95 30.80 54917.95 88888.00 2011-05-29 10:50:28.750 149 12539.90 30.70 54918.00 88888.00 2011-05-29 10:50:28.875 149 12539.88 30.60 54918.00 88888.00 2011-05-29 10:50:29.000 149 12539.88 30.48 54918.07 88888.00 2011-05-29 10:50:29.125 149 12539.83 30.30 54918.10 88888.00 2011-05-29 10:50:29.250 149 12539.80 30.10 54918.15 88888.00 2011-05-29 10:50:29.375 149 12539.80 30.00 54918.20 88888.00 2011-05-29 10:50:29.500 149 12539.70 29.90 54918.25 88888.00 2011-05-29 10:50:29.625 149 12539.70 29.75 54918.30 88888.00 2011-05-29 10:50:29.750 149 12539.80 29.62 54918.32 88888.00 2011-05-29 10:50:29.875 149 12539.88 29.50 54918.35 88888.00 2011-05-29 10:50:30.000 149 12539.88 29.32 54918.35 88888.00 2011-05-29 10:50:30.125 149 12539.88 29.20 54918.40 88888.00 2011-05-29 10:50:30.250 149 12539.88 29.10 54918.43 88888.00 2011-05-29 10:50:30.375 149 12539.95 29.05 54918.45 88888.00 2011-05-29 10:50:30.500 149 12540.00 28.95 54918.43 88888.00 2011-05-29 10:50:30.625 149 12540.10 28.88 54918.45 88888.00 2011-05-29 10:50:30.750 149 12540.15 28.82 54918.47 88888.00 2011-05-29 10:50:30.875 149 12540.27 28.77 54918.50 88888.00 2011-05-29 10:50:31.000 149 12540.27 28.75 54918.47 88888.00 2011-05-29 10:50:31.125 149 12540.30 28.73 54918.50 88888.00 2011-05-29 10:50:31.250 149 12540.33 28.68 54918.50 88888.00 2011-05-29 10:50:31.375 149 12540.35 28.62 54918.50 88888.00 2011-05-29 10:50:31.500 149 12540.35 28.55 54918.50 88888.00 2011-05-29 10:50:31.625 149 12540.40 28.57 54918.53 88888.00 2011-05-29 10:50:31.750 149 12540.48 28.57 54918.53 88888.00 2011-05-29 10:50:31.875 149 12540.52 28.57 54918.53 88888.00 2011-05-29 10:50:32.000 149 12540.52 28.57 54918.53 88888.00 2011-05-29 10:50:32.125 149 12540.58 28.55 54918.53 88888.00 2011-05-29 10:50:32.250 149 12540.62 28.48 54918.50 88888.00 2011-05-29 10:50:32.375 149 12540.65 28.48 54918.47 88888.00 2011-05-29 10:50:32.500 149 12540.62 28.45 54918.50 88888.00 2011-05-29 10:50:32.625 149 12540.62 28.43 54918.47 88888.00 2011-05-29 10:50:32.750 149 12540.67 28.45 54918.47 88888.00 2011-05-29 10:50:32.875 149 12540.70 28.45 54918.47 88888.00 2011-05-29 10:50:33.000 149 12540.67 28.43 54918.47 88888.00 2011-05-29 10:50:33.125 149 12540.70 28.48 54918.45 88888.00 2011-05-29 10:50:33.250 149 12540.75 28.50 54918.45 88888.00 2011-05-29 10:50:33.375 149 12540.80 28.57 54918.45 88888.00 2011-05-29 10:50:33.500 149 12540.75 28.60 54918.43 88888.00 2011-05-29 10:50:33.625 149 12540.73 28.62 54918.40 88888.00 2011-05-29 10:50:33.750 149 12540.65 28.68 54918.38 88888.00 2011-05-29 10:50:33.875 149 12540.58 28.73 54918.38 88888.00 2011-05-29 10:50:34.000 149 12540.58 28.80 54918.32 88888.00 2011-05-29 10:50:34.125 149 12540.58 28.85 54918.32 88888.00 2011-05-29 10:50:34.250 149 12540.48 28.90 54918.28 88888.00 2011-05-29 10:50:34.375 149 12540.48 28.98 54918.25 88888.00 2011-05-29 10:50:34.500 149 12540.48 29.02 54918.20 88888.00 2011-05-29 10:50:34.625 149 12540.50 29.07 54918.18 88888.00 2011-05-29 10:50:34.750 149 12540.50 29.12 54918.15 88888.00 2011-05-29 10:50:34.875 149 12540.45 29.18 54918.10 88888.00 2011-05-29 10:50:35.000 149 12540.40 29.27 54918.07 88888.00 2011-05-29 10:50:35.125 149 12540.38 29.35 54918.00 88888.00 2011-05-29 10:50:35.250 149 12540.38 29.40 54917.97 88888.00 2011-05-29 10:50:35.375 149 12540.38 29.50 54917.95 88888.00 2011-05-29 10:50:35.500 149 12540.30 29.57 54917.90 88888.00 2011-05-29 10:50:35.625 149 12540.30 29.68 54917.90 88888.00 2011-05-29 10:50:35.750 149 12540.33 29.77 54917.85 88888.00 2011-05-29 10:50:35.875 149 12540.30 29.88 54917.80 88888.00 2011-05-29 10:50:36.000 149 12540.20 30.00 54917.75 88888.00 2011-05-29 10:50:36.125 149 12540.17 30.15 54917.75 88888.00 2011-05-29 10:50:36.250 149 12540.25 30.30 54917.72 88888.00 2011-05-29 10:50:36.375 149 12540.25 30.38 54917.68 88888.00 2011-05-29 10:50:36.500 149 12540.15 30.40 54917.62 88888.00 2011-05-29 10:50:36.625 149 12540.15 30.45 54917.60 88888.00 2011-05-29 10:50:36.750 149 12540.15 30.55 54917.55 88888.00 2011-05-29 10:50:36.875 149 12540.15 30.62 54917.55 88888.00 2011-05-29 10:50:37.000 149 12540.15 30.68 54917.50 88888.00 2011-05-29 10:50:37.125 149 12540.17 30.75 54917.50 88888.00 2011-05-29 10:50:37.250 149 12540.17 30.75 54917.47 88888.00 2011-05-29 10:50:37.375 149 12540.17 30.75 54917.40 88888.00 2011-05-29 10:50:37.500 149 12540.17 30.73 54917.32 88888.00 2011-05-29 10:50:37.625 149 12540.20 30.75 54917.30 88888.00 2011-05-29 10:50:37.750 149 12540.23 30.77 54917.28 88888.00 2011-05-29 10:50:37.875 149 12540.27 30.77 54917.28 88888.00 2011-05-29 10:50:38.000 149 12540.35 30.77 54917.20 88888.00 2011-05-29 10:50:38.125 149 12540.40 30.73 54917.18 88888.00 2011-05-29 10:50:38.250 149 12540.42 30.68 54917.15 88888.00 2011-05-29 10:50:38.375 149 12540.45 30.65 54917.10 88888.00 2011-05-29 10:50:38.500 149 12540.50 30.60 54917.07 88888.00 2011-05-29 10:50:38.625 149 12540.52 30.55 54917.05 88888.00 2011-05-29 10:50:38.750 149 12540.60 30.45 54916.97 88888.00 2011-05-29 10:50:38.875 149 12540.73 30.43 54916.93 88888.00 2011-05-29 10:50:39.000 149 12540.83 30.38 54916.90 88888.00 2011-05-29 10:50:39.125 149 12540.90 30.32 54916.90 88888.00 2011-05-29 10:50:39.250 149 12540.95 30.30 54916.88 88888.00 2011-05-29 10:50:39.375 149 12541.10 30.25 54916.80 88888.00 2011-05-29 10:50:39.500 149 12541.33 30.20 54916.78 88888.00 2011-05-29 10:50:39.625 149 12541.52 30.23 54916.75 88888.00 2011-05-29 10:50:39.750 149 12541.65 30.18 54916.70 88888.00 2011-05-29 10:50:39.875 149 12541.75 30.12 54916.62 88888.00 2011-05-29 10:50:40.000 149 12541.88 30.07 54916.57 88888.00 2011-05-29 10:50:40.125 149 12542.02 30.05 54916.55 88888.00 2011-05-29 10:50:40.250 149 12542.20 30.02 54916.50 88888.00 2011-05-29 10:50:40.375 149 12542.30 30.00 54916.47 88888.00 2011-05-29 10:50:40.500 149 12542.40 29.98 54916.43 88888.00 2011-05-29 10:50:40.625 149 12542.55 30.02 54916.38 88888.00 2011-05-29 10:50:40.750 149 12542.75 30.05 54916.32 88888.00 2011-05-29 10:50:40.875 149 12542.90 30.02 54916.28 88888.00 2011-05-29 10:50:41.000 149 12543.05 30.02 54916.22 88888.00 2011-05-29 10:50:41.125 149 12543.20 30.07 54916.22 88888.00 2011-05-29 10:50:41.250 149 12543.30 30.10 54916.18 88888.00 2011-05-29 10:50:41.375 149 12543.45 30.15 54916.12 88888.00 2011-05-29 10:50:41.500 149 12543.62 30.18 54916.07 88888.00 2011-05-29 10:50:41.625 149 12543.83 30.25 54916.07 88888.00 2011-05-29 10:50:41.750 149 12543.95 30.32 54916.03 88888.00 2011-05-29 10:50:41.875 149 12544.08 30.38 54916.03 88888.00 2011-05-29 10:50:42.000 149 12544.23 30.45 54915.97 88888.00 2011-05-29 10:50:42.125 149 12544.27 30.50 54916.00 88888.00 2011-05-29 10:50:42.250 149 12544.40 30.57 54915.95 88888.00 2011-05-29 10:50:42.375 149 12544.65 30.65 54915.93 88888.00 2011-05-29 10:50:42.500 149 12544.73 30.70 54915.93 88888.00 2011-05-29 10:50:42.625 149 12544.83 30.73 54915.90 88888.00 2011-05-29 10:50:42.750 149 12544.92 30.77 54915.90 88888.00 2011-05-29 10:50:42.875 149 12545.08 30.82 54915.90 88888.00 2011-05-29 10:50:43.000 149 12545.23 30.90 54915.90 88888.00 2011-05-29 10:50:43.125 149 12545.38 30.88 54915.88 88888.00 2011-05-29 10:50:43.250 149 12545.48 30.90 54915.82 88888.00 2011-05-29 10:50:43.375 149 12545.62 30.93 54915.88 88888.00 2011-05-29 10:50:43.500 149 12545.73 30.98 54915.88 88888.00 2011-05-29 10:50:43.625 149 12545.85 30.93 54915.82 88888.00 2011-05-29 10:50:43.750 149 12546.05 30.85 54915.82 88888.00 2011-05-29 10:50:43.875 149 12546.20 30.80 54915.80 88888.00 2011-05-29 10:50:44.000 149 12546.35 30.77 54915.82 88888.00 2011-05-29 10:50:44.125 149 12546.50 30.75 54915.82 88888.00 2011-05-29 10:50:44.250 149 12546.67 30.68 54915.82 88888.00 2011-05-29 10:50:44.375 149 12546.83 30.62 54915.82 88888.00 2011-05-29 10:50:44.500 149 12546.92 30.57 54915.82 88888.00 2011-05-29 10:50:44.625 149 12547.08 30.52 54915.82 88888.00 2011-05-29 10:50:44.750 149 12547.25 30.48 54915.82 88888.00 2011-05-29 10:50:44.875 149 12547.42 30.45 54915.80 88888.00 2011-05-29 10:50:45.000 149 12547.62 30.38 54915.78 88888.00 2011-05-29 10:50:45.125 149 12547.83 30.32 54915.82 88888.00 2011-05-29 10:50:45.250 149 12547.95 30.23 54915.85 88888.00 2011-05-29 10:50:45.375 149 12548.08 30.18 54915.85 88888.00 2011-05-29 10:50:45.500 149 12548.23 30.12 54915.82 88888.00 2011-05-29 10:50:45.625 149 12548.30 30.05 54915.82 88888.00 2011-05-29 10:50:45.750 149 12548.40 30.05 54915.88 88888.00 2011-05-29 10:50:45.875 149 12548.55 30.05 54915.90 88888.00 2011-05-29 10:50:46.000 149 12548.65 30.00 54915.88 88888.00 2011-05-29 10:50:46.125 149 12548.65 29.95 54915.90 88888.00 2011-05-29 10:50:46.250 149 12548.55 29.95 54915.93 88888.00 2011-05-29 10:50:46.375 149 12548.55 30.00 54915.95 88888.00 2011-05-29 10:50:46.500 149 12548.55 30.02 54915.95 88888.00 2011-05-29 10:50:46.625 149 12548.45 30.05 54915.95 88888.00 2011-05-29 10:50:46.750 149 12548.27 30.07 54915.93 88888.00 2011-05-29 10:50:46.875 149 12548.23 30.20 54915.95 88888.00 2011-05-29 10:50:47.000 149 12548.25 30.38 54915.95 88888.00 2011-05-29 10:50:47.125 149 12548.23 30.48 54915.97 88888.00 2011-05-29 10:50:47.250 149 12548.17 30.65 54915.93 88888.00 2011-05-29 10:50:47.375 149 12548.10 30.80 54915.90 88888.00 2011-05-29 10:50:47.500 149 12548.02 30.98 54915.88 88888.00 2011-05-29 10:50:47.625 149 12547.98 31.18 54915.88 88888.00 2011-05-29 10:50:47.750 149 12547.90 31.40 54915.85 88888.00 2011-05-29 10:50:47.875 149 12547.77 31.65 54915.82 88888.00 2011-05-29 10:50:48.000 149 12547.73 31.88 54915.75 88888.00 2011-05-29 10:50:48.125 149 12547.70 32.10 54915.75 88888.00 2011-05-29 10:50:48.250 149 12547.58 32.35 54915.72 88888.00 2011-05-29 10:50:48.375 149 12547.50 32.52 54915.68 88888.00 2011-05-29 10:50:48.500 149 12547.42 32.75 54915.68 88888.00 2011-05-29 10:50:48.625 149 12547.50 32.98 54915.68 88888.00 2011-05-29 10:50:48.750 149 12547.48 33.23 54915.62 88888.00 2011-05-29 10:50:48.875 149 12547.40 33.42 54915.57 88888.00 2011-05-29 10:50:49.000 149 12547.33 33.60 54915.50 88888.00 2011-05-29 10:50:49.125 149 12547.27 33.75 54915.47 88888.00 2011-05-29 10:50:49.250 149 12547.25 33.95 54915.47 88888.00 2011-05-29 10:50:49.375 149 12547.23 34.10 54915.45 88888.00 2011-05-29 10:50:49.500 149 12547.12 34.23 54915.45 88888.00 2011-05-29 10:50:49.625 149 12547.08 34.35 54915.43 88888.00 2011-05-29 10:50:49.750 149 12546.98 34.42 54915.40 88888.00 2011-05-29 10:50:49.875 149 12546.83 34.55 54915.40 88888.00 2011-05-29 10:50:50.000 149 12546.73 34.70 54915.38 88888.00 2011-05-29 10:50:50.125 149 12546.65 34.77 54915.40 88888.00 2011-05-29 10:50:50.250 149 12546.45 34.83 54915.43 88888.00 2011-05-29 10:50:50.375 149 12546.33 34.88 54915.43 88888.00 2011-05-29 10:50:50.500 149 12546.17 34.95 54915.43 88888.00 2011-05-29 10:50:50.625 149 12545.98 34.95 54915.43 88888.00 2011-05-29 10:50:50.750 149 12545.80 34.92 54915.43 88888.00 2011-05-29 10:50:50.875 149 12545.62 34.88 54915.45 88888.00 2011-05-29 10:50:51.000 149 12545.40 34.85 54915.47 88888.00 2011-05-29 10:50:51.125 149 12545.23 34.83 54915.53 88888.00 2011-05-29 10:50:51.250 149 12545.08 34.75 54915.55 88888.00 2011-05-29 10:50:51.375 149 12544.98 34.67 54915.57 88888.00 2011-05-29 10:50:51.500 149 12544.80 34.58 54915.55 88888.00 2011-05-29 10:50:51.625 149 12544.65 34.48 54915.57 88888.00 2011-05-29 10:50:51.750 149 12544.52 34.42 54915.57 88888.00 2011-05-29 10:50:51.875 149 12544.48 34.33 54915.62 88888.00 2011-05-29 10:50:52.000 149 12544.33 34.23 54915.62 88888.00 2011-05-29 10:50:52.125 149 12544.17 34.10 54915.65 88888.00 2011-05-29 10:50:52.250 149 12544.00 33.90 54915.68 88888.00 2011-05-29 10:50:52.375 149 12543.95 33.77 54915.70 88888.00 2011-05-29 10:50:52.500 149 12543.88 33.65 54915.68 88888.00 2011-05-29 10:50:52.625 149 12543.80 33.45 54915.70 88888.00 2011-05-29 10:50:52.750 149 12543.75 33.25 54915.70 88888.00 2011-05-29 10:50:52.875 149 12543.67 33.08 54915.70 88888.00 2011-05-29 10:50:53.000 149 12543.65 32.90 54915.72 88888.00 2011-05-29 10:50:53.125 149 12543.67 32.75 54915.75 88888.00 2011-05-29 10:50:53.250 149 12543.60 32.50 54915.78 88888.00 2011-05-29 10:50:53.375 149 12543.60 32.35 54915.78 88888.00 2011-05-29 10:50:53.500 149 12543.60 32.20 54915.82 88888.00 2011-05-29 10:50:53.625 149 12543.60 32.00 54915.82 88888.00 2011-05-29 10:50:53.750 149 12543.65 31.75 54915.82 88888.00 2011-05-29 10:50:53.875 149 12543.73 31.55 54915.80 88888.00 2011-05-29 10:50:54.000 149 12543.80 31.32 54915.80 88888.00 2011-05-29 10:50:54.125 149 12543.83 31.18 54915.78 88888.00 2011-05-29 10:50:54.250 149 12543.90 30.93 54915.82 88888.00 2011-05-29 10:50:54.375 149 12544.02 30.80 54915.82 88888.00 2011-05-29 10:50:54.500 149 12544.05 30.57 54915.85 88888.00 2011-05-29 10:50:54.625 149 12544.08 30.43 54915.85 88888.00 2011-05-29 10:50:54.750 149 12544.17 30.25 54915.88 88888.00 2011-05-29 10:50:54.875 149 12544.27 30.05 54915.82 88888.00 2011-05-29 10:50:55.000 149 12544.42 29.90 54915.82 88888.00 2011-05-29 10:50:55.125 149 12544.55 29.75 54915.82 88888.00 2011-05-29 10:50:55.250 149 12544.60 29.52 54915.80 88888.00 2011-05-29 10:50:55.375 149 12544.67 29.40 54915.82 88888.00 2011-05-29 10:50:55.500 149 12544.77 29.27 54915.82 88888.00 2011-05-29 10:50:55.625 149 12544.88 29.15 54915.80 88888.00 2011-05-29 10:50:55.750 149 12545.00 28.98 54915.75 88888.00 2011-05-29 10:50:55.875 149 12545.17 28.80 54915.72 88888.00 2011-05-29 10:50:56.000 149 12545.33 28.70 54915.72 88888.00 2011-05-29 10:50:56.125 149 12545.42 28.57 54915.72 88888.00 2011-05-29 10:50:56.250 149 12545.50 28.38 54915.72 88888.00 2011-05-29 10:50:56.375 149 12545.65 28.27 54915.68 88888.00 2011-05-29 10:50:56.500 149 12545.92 28.15 54915.68 88888.00 2011-05-29 10:50:56.625 149 12546.05 28.07 54915.62 88888.00 2011-05-29 10:50:56.750 149 12546.17 28.02 54915.62 88888.00 2011-05-29 10:50:56.875 149 12546.38 28.00 54915.62 88888.00 2011-05-29 10:50:57.000 149 12546.55 27.95 54915.57 88888.00 2011-05-29 10:50:57.125 149 12546.73 27.85 54915.53 88888.00 2011-05-29 10:50:57.250 149 12546.88 27.82 54915.47 88888.00 2011-05-29 10:50:57.375 149 12547.08 27.85 54915.45 88888.00 2011-05-29 10:50:57.500 149 12547.25 27.85 54915.40 88888.00 2011-05-29 10:50:57.625 149 12547.45 27.85 54915.35 88888.00 2011-05-29 10:50:57.750 149 12547.70 27.88 54915.28 88888.00 2011-05-29 10:50:57.875 149 12547.90 27.88 54915.25 88888.00 2011-05-29 10:50:58.000 149 12548.08 27.95 54915.22 88888.00 2011-05-29 10:50:58.125 149 12548.35 28.02 54915.22 88888.00 2011-05-29 10:50:58.250 149 12548.50 28.05 54915.18 88888.00 2011-05-29 10:50:58.375 149 12548.70 28.07 54915.12 88888.00 2011-05-29 10:50:58.500 149 12548.90 28.15 54915.05 88888.00 2011-05-29 10:50:58.625 149 12549.10 28.15 54915.00 88888.00 2011-05-29 10:50:58.750 149 12549.23 28.20 54914.93 88888.00 2011-05-29 10:50:58.875 149 12549.40 28.27 54914.90 88888.00 2011-05-29 10:50:59.000 149 12549.58 28.32 54914.85 88888.00 2011-05-29 10:50:59.125 149 12549.77 28.40 54914.82 88888.00 2011-05-29 10:50:59.250 149 12549.95 28.45 54914.75 88888.00 2011-05-29 10:50:59.375 149 12550.08 28.52 54914.70 88888.00 2011-05-29 10:50:59.500 149 12550.20 28.60 54914.65 88888.00 2011-05-29 10:50:59.625 149 12550.35 28.70 54914.62 88888.00 2011-05-29 10:50:59.750 149 12550.52 28.80 54914.62 88888.00 2011-05-29 10:50:59.875 149 12550.75 28.88 54914.60 88888.00 2011-05-29 10:51:00.000 149 12550.85 28.98 54914.53 88888.00 2011-05-29 10:51:00.125 149 12550.92 29.05 54914.47 88888.00 2011-05-29 10:51:00.250 149 12550.98 29.15 54914.45 88888.00 2011-05-29 10:51:00.375 149 12551.08 29.23 54914.43 88888.00 2011-05-29 10:51:00.500 149 12551.10 29.32 54914.40 88888.00 2011-05-29 10:51:00.625 149 12551.15 29.40 54914.35 88888.00 2011-05-29 10:51:00.750 149 12551.17 29.48 54914.32 88888.00 2011-05-29 10:51:00.875 149 12551.20 29.55 54914.30 88888.00 2011-05-29 10:51:01.000 149 12551.17 29.60 54914.30 88888.00 2011-05-29 10:51:01.125 149 12551.12 29.65 54914.30 88888.00 2011-05-29 10:51:01.250 149 12551.08 29.75 54914.25 88888.00 2011-05-29 10:51:01.375 149 12551.15 29.82 54914.22 88888.00 2011-05-29 10:51:01.500 149 12551.23 29.85 54914.18 88888.00 2011-05-29 10:51:01.625 149 12551.25 29.93 54914.18 88888.00 2011-05-29 10:51:01.750 149 12551.27 30.02 54914.18 88888.00 2011-05-29 10:51:01.875 149 12551.27 30.10 54914.12 88888.00 2011-05-29 10:51:02.000 149 12551.27 30.18 54914.10 88888.00 2011-05-29 10:51:02.125 149 12551.27 30.25 54914.12 88888.00 2011-05-29 10:51:02.250 149 12551.27 30.30 54914.10 88888.00 2011-05-29 10:51:02.375 149 12551.30 30.32 54914.07 88888.00 2011-05-29 10:51:02.500 149 12551.35 30.40 54914.07 88888.00 2011-05-29 10:51:02.625 149 12551.30 30.48 54914.05 88888.00 2011-05-29 10:51:02.750 149 12551.23 30.50 54914.05 88888.00 2011-05-29 10:51:02.875 149 12551.23 30.57 54914.07 88888.00 2011-05-29 10:51:03.000 149 12551.30 30.62 54914.07 88888.00 2011-05-29 10:51:03.125 149 12551.38 30.70 54914.10 88888.00 2011-05-29 10:51:03.250 149 12551.40 30.73 54914.07 88888.00 2011-05-29 10:51:03.375 149 12551.48 30.75 54914.07 88888.00 2011-05-29 10:51:03.500 149 12551.42 30.77 54914.07 88888.00 2011-05-29 10:51:03.625 149 12551.35 30.77 54914.10 88888.00 2011-05-29 10:51:03.750 149 12551.30 30.80 54914.12 88888.00 2011-05-29 10:51:03.875 149 12551.38 30.82 54914.15 88888.00 2011-05-29 10:51:04.000 149 12551.40 30.82 54914.15 88888.00 2011-05-29 10:51:04.125 149 12551.42 30.80 54914.12 88888.00 2011-05-29 10:51:04.250 149 12551.40 30.75 54914.15 88888.00 2011-05-29 10:51:04.375 149 12551.42 30.80 54914.18 88888.00 2011-05-29 10:51:04.500 149 12551.45 30.77 54914.20 88888.00 2011-05-29 10:51:04.625 149 12551.45 30.70 54914.20 88888.00 2011-05-29 10:51:04.750 149 12551.48 30.68 54914.22 88888.00 2011-05-29 10:51:04.875 149 12551.45 30.62 54914.22 88888.00 2011-05-29 10:51:05.000 149 12551.42 30.62 54914.22 88888.00 2011-05-29 10:51:05.125 149 12551.40 30.60 54914.28 88888.00 2011-05-29 10:51:05.250 149 12551.45 30.57 54914.25 88888.00 2011-05-29 10:51:05.375 149 12551.48 30.60 54914.22 88888.00 2011-05-29 10:51:05.500 149 12551.52 30.62 54914.22 88888.00 2011-05-29 10:51:05.625 149 12551.58 30.62 54914.22 88888.00 2011-05-29 10:51:05.750 149 12551.62 30.65 54914.22 88888.00 2011-05-29 10:51:05.875 149 12551.58 30.68 54914.22 88888.00 2011-05-29 10:51:06.000 149 12551.52 30.73 54914.18 88888.00 2011-05-29 10:51:06.125 149 12551.52 30.80 54914.15 88888.00 2011-05-29 10:51:06.250 149 12551.60 30.88 54914.15 88888.00 2011-05-29 10:51:06.375 149 12551.67 30.95 54914.12 88888.00 2011-05-29 10:51:06.500 149 12551.73 31.05 54914.12 88888.00 2011-05-29 10:51:06.625 149 12551.73 31.10 54914.12 88888.00 2011-05-29 10:51:06.750 149 12551.67 31.18 54914.12 88888.00 2011-05-29 10:51:06.875 149 12551.67 31.25 54914.10 88888.00 2011-05-29 10:51:07.000 149 12551.67 31.35 54914.07 88888.00 2011-05-29 10:51:07.125 149 12551.67 31.48 54914.07 88888.00 2011-05-29 10:51:07.250 149 12551.62 31.55 54914.03 88888.00 2011-05-29 10:51:07.375 149 12551.65 31.65 54914.03 88888.00 2011-05-29 10:51:07.500 149 12551.67 31.82 54914.00 88888.00 2011-05-29 10:51:07.625 149 12551.73 31.98 54913.97 88888.00 2011-05-29 10:51:07.750 149 12551.60 32.05 54913.97 88888.00 2011-05-29 10:51:07.875 149 12551.48 32.17 54913.95 88888.00 2011-05-29 10:51:08.000 149 12551.42 32.35 54913.93 88888.00 2011-05-29 10:51:08.125 149 12551.30 32.48 54913.90 88888.00 2011-05-29 10:51:08.250 149 12551.25 32.67 54913.90 88888.00 2011-05-29 10:51:08.375 149 12551.17 32.77 54913.88 88888.00 2011-05-29 10:51:08.500 149 12551.02 32.90 54913.88 88888.00 2011-05-29 10:51:08.625 149 12550.83 33.02 54913.85 88888.00 2011-05-29 10:51:08.750 149 12550.70 33.20 54913.85 88888.00 2011-05-29 10:51:08.875 149 12550.58 33.38 54913.85 88888.00 2011-05-29 10:51:09.000 149 12550.35 33.50 54913.82 88888.00 2011-05-29 10:51:09.125 149 12550.05 33.58 54913.82 88888.00 2011-05-29 10:51:09.250 149 12549.83 33.67 54913.85 88888.00 2011-05-29 10:51:09.375 149 12549.62 33.77 54913.82 88888.00 2011-05-29 10:51:09.500 149 12549.35 33.85 54913.80 88888.00 2011-05-29 10:51:09.625 149 12549.02 33.92 54913.82 88888.00 2011-05-29 10:51:09.750 149 12548.83 34.05 54913.85 88888.00 2011-05-29 10:51:09.875 149 12548.58 34.10 54913.85 88888.00 2011-05-29 10:51:10.000 149 12548.27 34.10 54913.82 88888.00 2011-05-29 10:51:10.125 149 12548.02 34.15 54913.82 88888.00 2011-05-29 10:51:10.250 149 12547.73 34.12 54913.80 88888.00 2011-05-29 10:51:10.375 149 12547.42 34.12 54913.80 88888.00 2011-05-29 10:51:10.500 149 12547.15 34.17 54913.82 88888.00 2011-05-29 10:51:10.625 149 12546.83 34.15 54913.82 88888.00 2011-05-29 10:51:10.750 149 12546.52 34.08 54913.80 88888.00 2011-05-29 10:51:10.875 149 12546.35 34.05 54913.78 88888.00 2011-05-29 10:51:11.000 149 12546.23 34.02 54913.78 88888.00 2011-05-29 10:51:11.125 149 12546.00 34.00 54913.80 88888.00 2011-05-29 10:51:11.250 149 12545.73 33.90 54913.78 88888.00 2011-05-29 10:51:11.375 149 12545.60 33.83 54913.80 88888.00 2011-05-29 10:51:11.500 149 12545.42 33.75 54913.78 88888.00 2011-05-29 10:51:11.625 149 12545.25 33.65 54913.75 88888.00 2011-05-29 10:51:11.750 149 12545.10 33.60 54913.75 88888.00 2011-05-29 10:51:11.875 149 12544.95 33.55 54913.72 88888.00 2011-05-29 10:51:12.000 149 12544.85 33.42 54913.68 88888.00 2011-05-29 10:51:12.125 149 12544.73 33.35 54913.70 88888.00 2011-05-29 10:51:12.250 149 12544.55 33.27 54913.72 88888.00 2011-05-29 10:51:12.375 149 12544.42 33.23 54913.72 88888.00 2011-05-29 10:51:12.500 149 12544.35 33.10 54913.70 88888.00 2011-05-29 10:51:12.625 149 12544.27 33.02 54913.72 88888.00 2011-05-29 10:51:12.750 149 12544.15 33.00 54913.72 88888.00 2011-05-29 10:51:12.875 149 12544.00 32.95 54913.75 88888.00 2011-05-29 10:51:13.000 149 12543.80 32.88 54913.75 88888.00 2011-05-29 10:51:13.125 149 12543.62 32.80 54913.78 88888.00 2011-05-29 10:51:13.250 149 12543.42 32.70 54913.82 88888.00 2011-05-29 10:51:13.375 149 12543.30 32.62 54913.82 88888.00 2011-05-29 10:51:13.500 149 12543.17 32.55 54913.85 88888.00 2011-05-29 10:51:13.625 149 12543.08 32.50 54913.90 88888.00 2011-05-29 10:51:13.750 149 12542.98 32.42 54913.95 88888.00 2011-05-29 10:51:13.875 149 12542.85 32.33 54913.95 88888.00 2011-05-29 10:51:14.000 149 12542.75 32.25 54913.95 88888.00 2011-05-29 10:51:14.125 149 12542.73 32.15 54913.97 88888.00 2011-05-29 10:51:14.250 149 12542.60 32.05 54913.97 88888.00 2011-05-29 10:51:14.375 149 12542.60 32.02 54914.00 88888.00 2011-05-29 10:51:14.500 149 12542.55 31.98 54914.03 88888.00 2011-05-29 10:51:14.625 149 12542.50 31.95 54914.03 88888.00 2011-05-29 10:51:14.750 149 12542.42 31.88 54914.05 88888.00 2011-05-29 10:51:14.875 149 12542.38 31.82 54914.07 88888.00 2011-05-29 10:51:15.000 149 12542.38 31.77 54914.05 88888.00 2011-05-29 10:51:15.125 149 12542.38 31.70 54914.07 88888.00 2011-05-29 10:51:15.250 149 12542.35 31.65 54914.07 88888.00 2011-05-29 10:51:15.375 149 12542.33 31.65 54914.07 88888.00 2011-05-29 10:51:15.500 149 12542.33 31.62 54914.07 88888.00 2011-05-29 10:51:15.625 149 12542.38 31.60 54914.07 88888.00 2011-05-29 10:51:15.750 149 12542.38 31.52 54914.07 88888.00 2011-05-29 10:51:15.875 149 12542.38 31.50 54914.10 88888.00 2011-05-29 10:51:16.000 149 12542.38 31.45 54914.05 88888.00 2011-05-29 10:51:16.125 149 12542.40 31.45 54914.07 88888.00 2011-05-29 10:51:16.250 149 12542.42 31.48 54914.07 88888.00 2011-05-29 10:51:16.375 149 12542.48 31.48 54914.05 88888.00 2011-05-29 10:51:16.500 149 12542.42 31.45 54914.03 88888.00 2011-05-29 10:51:16.625 149 12542.40 31.45 54914.03 88888.00 2011-05-29 10:51:16.750 149 12542.50 31.45 54914.00 88888.00 2011-05-29 10:51:16.875 149 12542.60 31.45 54913.95 88888.00 2011-05-29 10:51:17.000 149 12542.65 31.45 54913.95 88888.00 2011-05-29 10:51:17.125 149 12542.67 31.43 54913.93 88888.00 2011-05-29 10:51:17.250 149 12542.70 31.48 54913.88 88888.00 2011-05-29 10:51:17.375 149 12542.80 31.50 54913.88 88888.00 2011-05-29 10:51:17.500 149 12542.88 31.50 54913.88 88888.00 2011-05-29 10:51:17.625 149 12542.92 31.52 54913.88 88888.00 2011-05-29 10:51:17.750 149 12542.98 31.57 54913.90 88888.00 2011-05-29 10:51:17.875 149 12543.02 31.62 54913.85 88888.00 2011-05-29 10:51:18.000 149 12543.02 31.60 54913.80 88888.00 2011-05-29 10:51:18.125 149 12543.00 31.60 54913.78 88888.00 2011-05-29 10:51:18.250 149 12543.05 31.60 54913.75 88888.00 2011-05-29 10:51:18.375 149 12543.15 31.65 54913.72 88888.00 2011-05-29 10:51:18.500 149 12543.25 31.68 54913.72 88888.00 2011-05-29 10:51:18.625 149 12543.27 31.70 54913.70 88888.00 2011-05-29 10:51:18.750 149 12543.25 31.73 54913.68 88888.00 2011-05-29 10:51:18.875 149 12543.30 31.70 54913.68 88888.00 2011-05-29 10:51:19.000 149 12543.33 31.73 54913.62 88888.00 2011-05-29 10:51:19.125 149 12543.40 31.70 54913.60 88888.00 2011-05-29 10:51:19.250 149 12543.50 31.68 54913.62 88888.00 2011-05-29 10:51:19.375 149 12543.55 31.65 54913.60 88888.00 2011-05-29 10:51:19.500 149 12543.65 31.65 54913.53 88888.00 2011-05-29 10:51:19.625 149 12543.73 31.70 54913.50 88888.00 2011-05-29 10:51:19.750 149 12543.83 31.70 54913.45 88888.00 2011-05-29 10:51:19.875 149 12543.90 31.70 54913.45 88888.00 2011-05-29 10:51:20.000 149 12543.98 31.68 54913.43 88888.00 2011-05-29 10:51:20.125 149 12544.00 31.62 54913.40 88888.00 2011-05-29 10:51:20.250 149 12544.08 31.62 54913.38 88888.00 2011-05-29 10:51:20.375 149 12544.12 31.62 54913.35 88888.00 2011-05-29 10:51:20.500 149 12544.20 31.68 54913.32 88888.00 2011-05-29 10:51:20.625 149 12544.38 31.73 54913.28 88888.00 2011-05-29 10:51:20.750 149 12544.50 31.80 54913.25 88888.00 2011-05-29 10:51:20.875 149 12544.60 31.93 54913.25 88888.00 2011-05-29 10:51:21.000 149 12544.75 32.00 54913.18 88888.00 2011-05-29 10:51:21.125 149 12544.90 32.10 54913.10 88888.00 2011-05-29 10:51:21.250 149 12545.15 32.27 54913.05 88888.00 2011-05-29 10:51:21.375 149 12545.40 32.48 54913.00 88888.00 2011-05-29 10:51:21.500 149 12545.60 32.70 54912.93 88888.00 2011-05-29 10:51:21.625 149 12545.80 32.92 54912.88 88888.00 2011-05-29 10:51:21.750 149 12546.02 33.15 54912.85 88888.00 2011-05-29 10:51:21.875 149 12546.27 33.42 54912.80 88888.00 2011-05-29 10:51:22.000 149 12546.42 33.67 54912.70 88888.00 2011-05-29 10:51:22.125 149 12546.65 33.95 54912.70 88888.00 2011-05-29 10:51:22.250 149 12546.83 34.25 54912.65 88888.00 2011-05-29 10:51:22.375 149 12546.92 34.45 54912.60 88888.00 2011-05-29 10:51:22.500 149 12547.00 34.67 54912.53 88888.00 2011-05-29 10:51:22.625 149 12547.05 34.88 54912.50 88888.00 2011-05-29 10:51:22.750 149 12547.15 35.12 54912.45 88888.00 2011-05-29 10:51:22.875 149 12547.25 35.30 54912.40 88888.00 2011-05-29 10:51:23.000 149 12547.30 35.50 54912.35 88888.00 2011-05-29 10:51:23.125 149 12547.30 35.70 54912.30 88888.00 2011-05-29 10:51:23.250 149 12547.33 35.85 54912.25 88888.00 2011-05-29 10:51:23.375 149 12547.38 35.98 54912.22 88888.00 2011-05-29 10:51:23.500 149 12547.38 36.12 54912.22 88888.00 2011-05-29 10:51:23.625 149 12547.38 36.23 54912.18 88888.00 2011-05-29 10:51:23.750 149 12547.35 36.30 54912.18 88888.00 2011-05-29 10:51:23.875 149 12547.30 36.42 54912.15 88888.00 2011-05-29 10:51:24.000 149 12547.27 36.50 54912.12 88888.00 2011-05-29 10:51:24.125 149 12547.27 36.52 54912.07 88888.00 2011-05-29 10:51:24.250 149 12547.17 36.58 54912.05 88888.00 2011-05-29 10:51:24.375 149 12547.20 36.65 54912.03 88888.00 2011-05-29 10:51:24.500 149 12547.20 36.67 54912.03 88888.00 2011-05-29 10:51:24.625 149 12547.17 36.73 54912.05 88888.00 2011-05-29 10:51:24.750 149 12547.10 36.73 54912.03 88888.00 2011-05-29 10:51:24.875 149 12547.00 36.70 54912.00 88888.00 2011-05-29 10:51:25.000 149 12547.05 36.65 54911.97 88888.00 2011-05-29 10:51:25.125 149 12547.12 36.70 54911.97 88888.00 2011-05-29 10:51:25.250 149 12547.15 36.73 54912.00 88888.00 2011-05-29 10:51:25.375 149 12547.20 36.70 54911.97 88888.00 2011-05-29 10:51:25.500 149 12547.20 36.65 54911.95 88888.00 2011-05-29 10:51:25.625 149 12547.15 36.60 54911.90 88888.00 2011-05-29 10:51:25.750 149 12547.17 36.55 54911.90 88888.00 2011-05-29 10:51:25.875 149 12547.23 36.48 54911.88 88888.00 2011-05-29 10:51:26.000 149 12547.27 36.45 54911.88 88888.00 2011-05-29 10:51:26.125 149 12547.25 36.40 54911.88 88888.00 2011-05-29 10:51:26.250 149 12547.20 36.27 54911.88 88888.00 2011-05-29 10:51:26.375 149 12547.27 36.25 54911.85 88888.00 2011-05-29 10:51:26.500 149 12547.42 36.20 54911.88 88888.00 2011-05-29 10:51:26.625 149 12547.48 36.17 54911.88 88888.00 2011-05-29 10:51:26.750 149 12547.48 36.12 54911.88 88888.00 2011-05-29 10:51:26.875 149 12547.50 36.08 54911.85 88888.00 2011-05-29 10:51:27.000 149 12547.55 36.02 54911.82 88888.00 2011-05-29 10:51:27.125 149 12547.62 35.98 54911.80 88888.00 2011-05-29 10:51:27.250 149 12547.65 35.90 54911.82 88888.00 2011-05-29 10:51:27.375 149 12547.67 35.85 54911.80 88888.00 2011-05-29 10:51:27.500 149 12547.62 35.80 54911.78 88888.00 2011-05-29 10:51:27.625 149 12547.62 35.75 54911.78 88888.00 2011-05-29 10:51:27.750 149 12547.65 35.70 54911.80 88888.00 2011-05-29 10:51:27.875 149 12547.67 35.67 54911.78 88888.00 2011-05-29 10:51:28.000 149 12547.67 35.65 54911.72 88888.00 2011-05-29 10:51:28.125 149 12547.67 35.62 54911.75 88888.00 2011-05-29 10:51:28.250 149 12547.67 35.55 54911.72 88888.00 2011-05-29 10:51:28.375 149 12547.77 35.52 54911.75 88888.00 2011-05-29 10:51:28.500 149 12547.77 35.50 54911.78 88888.00 2011-05-29 10:51:28.625 149 12547.77 35.48 54911.70 88888.00 2011-05-29 10:51:28.750 149 12547.80 35.42 54911.68 88888.00 2011-05-29 10:51:28.875 149 12547.80 35.35 54911.65 88888.00 2011-05-29 10:51:29.000 149 12547.77 35.35 54911.65 88888.00 2011-05-29 10:51:29.125 149 12547.77 35.38 54911.68 88888.00 2011-05-29 10:51:29.250 149 12547.75 35.30 54911.62 88888.00 2011-05-29 10:51:29.375 149 12547.83 35.25 54911.60 88888.00 2011-05-29 10:51:29.500 149 12547.77 35.23 54911.57 88888.00 2011-05-29 10:51:29.625 149 12547.70 35.20 54911.55 88888.00 2011-05-29 10:51:29.750 149 12547.67 35.17 54911.55 88888.00 2011-05-29 10:51:29.875 149 12547.73 35.15 54911.50 88888.00 2011-05-29 10:51:30.000 149 12547.67 35.02 54911.50 88888.00 2011-05-29 10:51:30.125 149 12547.62 35.00 54911.47 88888.00 2011-05-29 10:51:30.250 149 12547.65 34.95 54911.45 88888.00 2011-05-29 10:51:30.375 149 12547.67 34.95 54911.50 88888.00 2011-05-29 10:51:30.500 149 12547.67 34.95 54911.47 88888.00 2011-05-29 10:51:30.625 149 12547.65 34.92 54911.43 88888.00 2011-05-29 10:51:30.750 149 12547.73 34.88 54911.40 88888.00 2011-05-29 10:51:30.875 149 12547.77 34.83 54911.38 88888.00 2011-05-29 10:51:31.000 149 12547.85 34.85 54911.38 88888.00 2011-05-29 10:51:31.125 149 12547.80 34.88 54911.38 88888.00 2011-05-29 10:51:31.250 149 12547.70 34.85 54911.32 88888.00 2011-05-29 10:51:31.375 149 12547.70 34.88 54911.30 88888.00 2011-05-29 10:51:31.500 149 12547.80 34.92 54911.32 88888.00 2011-05-29 10:51:31.625 149 12547.90 34.95 54911.30 88888.00 2011-05-29 10:51:31.750 149 12547.95 34.98 54911.28 88888.00 2011-05-29 10:51:31.875 149 12547.90 35.00 54911.25 88888.00 2011-05-29 10:51:32.000 149 12547.90 35.02 54911.25 88888.00 2011-05-29 10:51:32.125 149 12547.92 35.08 54911.25 88888.00 2011-05-29 10:51:32.250 149 12547.98 35.08 54911.22 88888.00 2011-05-29 10:51:32.375 149 12548.08 35.12 54911.22 88888.00 2011-05-29 10:51:32.500 149 12548.10 35.17 54911.22 88888.00 2011-05-29 10:51:32.625 149 12548.10 35.23 54911.20 88888.00 2011-05-29 10:51:32.750 149 12548.17 35.25 54911.20 88888.00 2011-05-29 10:51:32.875 149 12548.17 35.23 54911.18 88888.00 2011-05-29 10:51:33.000 149 12548.20 35.25 54911.15 88888.00 2011-05-29 10:51:33.125 149 12548.30 35.27 54911.12 88888.00 2011-05-29 10:51:33.250 149 12548.42 35.30 54911.12 88888.00 2011-05-29 10:51:33.375 149 12548.48 35.33 54911.12 88888.00 2011-05-29 10:51:33.500 149 12548.55 35.33 54911.10 88888.00 2011-05-29 10:51:33.625 149 12548.58 35.33 54911.07 88888.00 2011-05-29 10:51:33.750 149 12548.60 35.33 54911.05 88888.00 2011-05-29 10:51:33.875 149 12548.62 35.33 54911.05 88888.00 2011-05-29 10:51:34.000 149 12548.70 35.30 54911.03 88888.00 2011-05-29 10:51:34.125 149 12548.80 35.27 54911.03 88888.00 2011-05-29 10:51:34.250 149 12548.85 35.23 54910.97 88888.00 2011-05-29 10:51:34.375 149 12549.00 35.23 54910.97 88888.00 2011-05-29 10:51:34.500 149 12549.17 35.23 54910.95 88888.00 2011-05-29 10:51:34.625 149 12549.27 35.17 54910.95 88888.00 2011-05-29 10:51:34.750 149 12549.33 35.10 54910.93 88888.00 2011-05-29 10:51:34.875 149 12549.40 35.08 54910.93 88888.00 2011-05-29 10:51:35.000 149 12549.42 35.00 54910.93 88888.00 2011-05-29 10:51:35.125 149 12549.48 34.95 54910.90 88888.00 2011-05-29 10:51:35.250 149 12549.55 34.90 54910.85 88888.00 2011-05-29 10:51:35.375 149 12549.60 34.83 54910.85 88888.00 2011-05-29 10:51:35.500 149 12549.67 34.77 54910.82 88888.00 2011-05-29 10:51:35.625 149 12549.73 34.70 54910.80 88888.00 2011-05-29 10:51:35.750 149 12549.83 34.62 54910.82 88888.00 2011-05-29 10:51:35.875 149 12549.90 34.58 54910.82 88888.00 2011-05-29 10:51:36.000 149 12550.02 34.55 54910.80 88888.00 2011-05-29 10:51:36.125 149 12550.05 34.48 54910.78 88888.00 2011-05-29 10:51:36.250 149 12549.95 34.42 54910.80 88888.00 2011-05-29 10:51:36.375 149 12549.95 34.40 54910.80 88888.00 2011-05-29 10:51:36.500 149 12550.00 34.35 54910.75 88888.00 2011-05-29 10:51:36.625 149 12550.10 34.33 54910.78 88888.00 2011-05-29 10:51:36.750 149 12550.20 34.30 54910.78 88888.00 2011-05-29 10:51:36.875 149 12550.25 34.25 54910.75 88888.00 2011-05-29 10:51:37.000 149 12550.27 34.20 54910.72 88888.00 2011-05-29 10:51:37.125 149 12550.25 34.17 54910.75 88888.00 2011-05-29 10:51:37.250 149 12550.25 34.15 54910.78 88888.00 2011-05-29 10:51:37.375 149 12550.25 34.10 54910.75 88888.00 2011-05-29 10:51:37.500 149 12550.20 34.05 54910.72 88888.00 2011-05-29 10:51:37.625 149 12550.23 34.05 54910.72 88888.00 2011-05-29 10:51:37.750 149 12550.15 34.10 54910.75 88888.00 2011-05-29 10:51:37.875 149 12549.98 34.15 54910.78 88888.00 2011-05-29 10:51:38.000 149 12549.83 34.17 54910.80 88888.00 2011-05-29 10:51:38.125 149 12549.65 34.17 54910.85 88888.00 2011-05-29 10:51:38.250 149 12549.45 34.15 54910.85 88888.00 2011-05-29 10:51:38.375 149 12549.33 34.17 54910.85 88888.00 2011-05-29 10:51:38.500 149 12549.15 34.20 54910.88 88888.00 2011-05-29 10:51:38.625 149 12549.00 34.25 54910.95 88888.00 2011-05-29 10:51:38.750 149 12548.77 34.27 54910.97 88888.00 2011-05-29 10:51:38.875 149 12548.58 34.25 54910.97 88888.00 2011-05-29 10:51:39.000 149 12548.48 34.23 54911.03 88888.00 2011-05-29 10:51:39.125 149 12548.33 34.27 54911.07 88888.00 2011-05-29 10:51:39.250 149 12548.12 34.27 54911.10 88888.00 2011-05-29 10:51:39.375 149 12548.00 34.27 54911.12 88888.00 2011-05-29 10:51:39.500 149 12547.80 34.30 54911.18 88888.00 2011-05-29 10:51:39.625 149 12547.70 34.33 54911.20 88888.00 2011-05-29 10:51:39.750 149 12547.62 34.40 54911.20 88888.00 2011-05-29 10:51:39.875 149 12547.50 34.42 54911.22 88888.00 2011-05-29 10:51:40.000 149 12547.35 34.48 54911.25 88888.00 2011-05-29 10:51:40.125 149 12547.25 34.58 54911.32 88888.00 2011-05-29 10:51:40.250 149 12547.00 34.62 54911.35 88888.00 2011-05-29 10:51:40.375 149 12546.88 34.73 54911.32 88888.00 2011-05-29 10:51:40.500 149 12546.70 34.83 54911.32 88888.00 2011-05-29 10:51:40.625 149 12546.60 34.95 54911.35 88888.00 2011-05-29 10:51:40.750 149 12546.55 35.02 54911.38 88888.00 2011-05-29 10:51:40.875 149 12546.52 35.12 54911.35 88888.00 2011-05-29 10:51:41.000 149 12546.40 35.20 54911.35 88888.00 2011-05-29 10:51:41.125 149 12546.27 35.25 54911.35 88888.00 2011-05-29 10:51:41.250 149 12546.17 35.33 54911.38 88888.00 2011-05-29 10:51:41.375 149 12546.20 35.40 54911.35 88888.00 2011-05-29 10:51:41.500 149 12546.15 35.42 54911.32 88888.00 2011-05-29 10:51:41.625 149 12546.10 35.52 54911.32 88888.00 2011-05-29 10:51:41.750 149 12546.05 35.55 54911.35 88888.00 2011-05-29 10:51:41.875 149 12546.00 35.55 54911.32 88888.00 2011-05-29 10:51:42.000 149 12545.88 35.62 54911.32 88888.00 2011-05-29 10:51:42.125 149 12545.85 35.67 54911.32 88888.00 2011-05-29 10:51:42.250 149 12545.88 35.62 54911.35 88888.00 2011-05-29 10:51:42.375 149 12545.88 35.60 54911.32 88888.00 2011-05-29 10:51:42.500 149 12545.80 35.58 54911.32 88888.00 2011-05-29 10:51:42.625 149 12545.75 35.58 54911.35 88888.00 2011-05-29 10:51:42.750 149 12545.75 35.55 54911.32 88888.00 2011-05-29 10:51:42.875 149 12545.73 35.52 54911.35 88888.00 2011-05-29 10:51:43.000 149 12545.65 35.52 54911.38 88888.00 2011-05-29 10:51:43.125 149 12545.60 35.55 54911.43 88888.00 2011-05-29 10:51:43.250 149 12545.58 35.52 54911.43 88888.00 2011-05-29 10:51:43.375 149 12545.60 35.48 54911.43 88888.00 2011-05-29 10:51:43.500 149 12545.60 35.42 54911.43 88888.00 2011-05-29 10:51:43.625 149 12545.62 35.38 54911.47 88888.00 2011-05-29 10:51:43.750 149 12545.62 35.35 54911.53 88888.00 2011-05-29 10:51:43.875 149 12545.60 35.30 54911.50 88888.00 2011-05-29 10:51:44.000 149 12545.60 35.25 54911.53 88888.00 2011-05-29 10:51:44.125 149 12545.62 35.20 54911.53 88888.00 2011-05-29 10:51:44.250 149 12545.60 35.12 54911.53 88888.00 2011-05-29 10:51:44.375 149 12545.62 35.08 54911.53 88888.00 2011-05-29 10:51:44.500 149 12545.60 35.05 54911.60 88888.00 2011-05-29 10:51:44.625 149 12545.67 35.00 54911.62 88888.00 2011-05-29 10:51:44.750 149 12545.75 34.98 54911.65 88888.00 2011-05-29 10:51:44.875 149 12545.67 34.92 54911.65 88888.00 2011-05-29 10:51:45.000 149 12545.65 34.83 54911.65 88888.00 2011-05-29 10:51:45.125 149 12545.65 34.73 54911.62 88888.00 2011-05-29 10:51:45.250 149 12545.73 34.70 54911.68 88888.00 2011-05-29 10:51:45.375 149 12545.85 34.70 54911.68 88888.00 2011-05-29 10:51:45.500 149 12545.95 34.65 54911.65 88888.00 2011-05-29 10:51:45.625 149 12546.02 34.62 54911.68 88888.00 2011-05-29 10:51:45.750 149 12546.00 34.62 54911.70 88888.00 2011-05-29 10:51:45.875 149 12545.98 34.58 54911.70 88888.00 2011-05-29 10:51:46.000 149 12546.05 34.52 54911.68 88888.00 2011-05-29 10:51:46.125 149 12546.10 34.52 54911.70 88888.00 2011-05-29 10:51:46.250 149 12546.12 34.45 54911.70 88888.00 2011-05-29 10:51:46.375 149 12546.15 34.42 54911.68 88888.00 2011-05-29 10:51:46.500 149 12546.20 34.45 54911.65 88888.00 2011-05-29 10:51:46.625 149 12546.23 34.42 54911.65 88888.00 2011-05-29 10:51:46.750 149 12546.25 34.40 54911.65 88888.00 2011-05-29 10:51:46.875 149 12546.38 34.35 54911.65 88888.00 2011-05-29 10:51:47.000 149 12546.48 34.35 54911.68 88888.00 2011-05-29 10:51:47.125 149 12546.52 34.38 54911.68 88888.00 2011-05-29 10:51:47.250 149 12546.52 34.33 54911.65 88888.00 2011-05-29 10:51:47.375 149 12546.58 34.33 54911.62 88888.00 2011-05-29 10:51:47.500 149 12546.67 34.35 54911.62 88888.00 2011-05-29 10:51:47.625 149 12546.75 34.38 54911.62 88888.00 2011-05-29 10:51:47.750 149 12546.88 34.38 54911.57 88888.00 2011-05-29 10:51:47.875 149 12546.95 34.42 54911.57 88888.00 2011-05-29 10:51:48.000 149 12547.00 34.45 54911.55 88888.00 2011-05-29 10:51:48.125 149 12547.05 34.50 54911.55 88888.00 2011-05-29 10:51:48.250 149 12547.12 34.50 54911.50 88888.00 2011-05-29 10:51:48.375 149 12547.20 34.52 54911.47 88888.00 2011-05-29 10:51:48.500 149 12547.23 34.50 54911.47 88888.00 2011-05-29 10:51:48.625 149 12547.25 34.55 54911.45 88888.00 2011-05-29 10:51:48.750 149 12547.35 34.62 54911.45 88888.00 2011-05-29 10:51:48.875 149 12547.40 34.65 54911.40 88888.00 2011-05-29 10:51:49.000 149 12547.45 34.65 54911.35 88888.00 2011-05-29 10:51:49.125 149 12547.48 34.67 54911.35 88888.00 2011-05-29 10:51:49.250 149 12547.45 34.70 54911.35 88888.00 2011-05-29 10:51:49.375 149 12547.52 34.77 54911.38 88888.00 2011-05-29 10:51:49.500 149 12547.60 34.80 54911.35 88888.00 2011-05-29 10:51:49.625 149 12547.65 34.83 54911.35 88888.00 2011-05-29 10:51:49.750 149 12547.67 34.85 54911.35 88888.00 2011-05-29 10:51:49.875 149 12547.75 34.90 54911.30 88888.00 2011-05-29 10:51:50.000 149 12547.75 34.95 54911.28 88888.00 2011-05-29 10:51:50.125 149 12547.67 34.95 54911.25 88888.00 2011-05-29 10:51:50.250 149 12547.67 34.92 54911.25 88888.00 2011-05-29 10:51:50.375 149 12547.70 35.00 54911.25 88888.00 2011-05-29 10:51:50.500 149 12547.70 35.05 54911.28 88888.00 2011-05-29 10:51:50.625 149 12547.75 35.08 54911.25 88888.00 2011-05-29 10:51:50.750 149 12547.73 35.08 54911.22 88888.00 2011-05-29 10:51:50.875 149 12547.67 35.10 54911.22 88888.00 2011-05-29 10:51:51.000 149 12547.62 35.12 54911.18 88888.00 2011-05-29 10:51:51.125 149 12547.60 35.15 54911.18 88888.00 2011-05-29 10:51:51.250 149 12547.55 35.15 54911.18 88888.00 2011-05-29 10:51:51.375 149 12547.55 35.17 54911.18 88888.00 2011-05-29 10:51:51.500 149 12547.52 35.23 54911.15 88888.00 2011-05-29 10:51:51.625 149 12547.58 35.23 54911.12 88888.00 2011-05-29 10:51:51.750 149 12547.62 35.25 54911.15 88888.00 2011-05-29 10:51:51.875 149 12547.58 35.23 54911.15 88888.00 2011-05-29 10:51:52.000 149 12547.58 35.25 54911.12 88888.00 2011-05-29 10:51:52.125 149 12547.55 35.27 54911.12 88888.00 2011-05-29 10:51:52.250 149 12547.50 35.27 54911.07 88888.00 2011-05-29 10:51:52.375 149 12547.55 35.27 54911.07 88888.00 2011-05-29 10:51:52.500 149 12547.48 35.27 54911.07 88888.00 2011-05-29 10:51:52.625 149 12547.42 35.27 54911.05 88888.00 2011-05-29 10:51:52.750 149 12547.45 35.27 54911.03 88888.00 2011-05-29 10:51:52.875 149 12547.52 35.27 54911.03 88888.00 2011-05-29 10:51:53.000 149 12547.52 35.27 54910.97 88888.00 2011-05-29 10:51:53.125 149 12547.48 35.23 54910.95 88888.00 2011-05-29 10:51:53.250 149 12547.45 35.25 54910.97 88888.00 2011-05-29 10:51:53.375 149 12547.52 35.25 54910.95 88888.00 2011-05-29 10:51:53.500 149 12547.48 35.20 54910.93 88888.00 2011-05-29 10:51:53.625 149 12547.40 35.20 54910.90 88888.00 2011-05-29 10:51:53.750 149 12547.35 35.17 54910.88 88888.00 2011-05-29 10:51:53.875 149 12547.33 35.20 54910.90 88888.00 2011-05-29 10:51:54.000 149 12547.27 35.20 54910.88 88888.00 2011-05-29 10:51:54.125 149 12547.20 35.23 54910.90 88888.00 2011-05-29 10:51:54.250 149 12547.08 35.20 54910.88 88888.00 2011-05-29 10:51:54.375 149 12546.95 35.17 54910.88 88888.00 2011-05-29 10:51:54.500 149 12546.83 35.17 54910.90 88888.00 2011-05-29 10:51:54.625 149 12546.65 35.17 54910.90 88888.00 2011-05-29 10:51:54.750 149 12546.48 35.17 54910.90 88888.00 2011-05-29 10:51:54.875 149 12546.38 35.15 54910.95 88888.00 2011-05-29 10:51:55.000 149 12546.23 35.15 54910.95 88888.00 2011-05-29 10:51:55.125 149 12546.10 35.17 54910.97 88888.00 2011-05-29 10:51:55.250 149 12545.95 35.15 54910.97 88888.00 2011-05-29 10:51:55.375 149 12545.83 35.15 54910.97 88888.00 2011-05-29 10:51:55.500 149 12545.62 35.12 54910.97 88888.00 2011-05-29 10:51:55.625 149 12545.50 35.12 54911.00 88888.00 2011-05-29 10:51:55.750 149 12545.40 35.10 54911.00 88888.00 2011-05-29 10:51:55.875 149 12545.23 35.05 54910.97 88888.00 2011-05-29 10:51:56.000 149 12545.15 35.02 54910.97 88888.00 2011-05-29 10:51:56.125 149 12545.05 35.00 54910.97 88888.00 2011-05-29 10:51:56.250 149 12544.92 35.02 54911.00 88888.00 2011-05-29 10:51:56.375 149 12544.90 35.05 54911.03 88888.00 2011-05-29 10:51:56.500 149 12544.85 35.05 54911.03 88888.00 2011-05-29 10:51:56.625 149 12544.70 35.08 54911.03 88888.00 2011-05-29 10:51:56.750 149 12544.50 35.08 54911.05 88888.00 2011-05-29 10:51:56.875 149 12544.42 35.05 54911.03 88888.00 2011-05-29 10:51:57.000 149 12544.42 35.10 54911.05 88888.00 2011-05-29 10:51:57.125 149 12544.35 35.15 54911.05 88888.00 2011-05-29 10:51:57.250 149 12544.30 35.17 54911.05 88888.00 2011-05-29 10:51:57.375 149 12544.27 35.20 54911.05 88888.00 2011-05-29 10:51:57.500 149 12544.10 35.20 54911.03 88888.00 2011-05-29 10:51:57.625 149 12544.00 35.25 54911.03 88888.00 2011-05-29 10:51:57.750 149 12543.90 35.27 54911.03 88888.00 2011-05-29 10:51:57.875 149 12543.85 35.30 54911.03 88888.00 2011-05-29 10:51:58.000 149 12543.77 35.33 54910.97 88888.00 2011-05-29 10:51:58.125 149 12543.65 35.30 54910.97 88888.00 2011-05-29 10:51:58.250 149 12543.52 35.35 54911.00 88888.00 2011-05-29 10:51:58.375 149 12543.50 35.42 54910.97 88888.00 2011-05-29 10:51:58.500 149 12543.50 35.40 54910.95 88888.00 2011-05-29 10:51:58.625 149 12543.48 35.42 54910.93 88888.00 2011-05-29 10:51:58.750 149 12543.40 35.42 54910.93 88888.00 2011-05-29 10:51:58.875 149 12543.38 35.45 54910.90 88888.00 2011-05-29 10:51:59.000 149 12543.25 35.42 54910.88 88888.00 2011-05-29 10:51:59.125 149 12543.23 35.40 54910.85 88888.00 2011-05-29 10:51:59.250 149 12543.25 35.38 54910.85 88888.00 2011-05-29 10:51:59.375 149 12543.25 35.38 54910.85 88888.00 2011-05-29 10:51:59.500 149 12543.25 35.38 54910.85 88888.00 2011-05-29 10:51:59.625 149 12543.27 35.33 54910.82 88888.00 2011-05-29 10:51:59.750 149 12543.23 35.27 54910.80 88888.00 2011-05-29 10:51:59.875 149 12543.17 35.23 54910.78 88888.00 2011-05-29 10:52:00.000 149 12543.25 35.20 54910.75 88888.00 2011-05-29 10:52:00.125 149 12543.30 35.23 54910.78 88888.00 2011-05-29 10:52:00.250 149 12543.30 35.15 54910.75 88888.00 2011-05-29 10:52:00.375 149 12543.33 35.12 54910.75 88888.00 2011-05-29 10:52:00.500 149 12543.30 35.02 54910.75 88888.00 2011-05-29 10:52:00.625 149 12543.27 34.98 54910.72 88888.00 2011-05-29 10:52:00.750 149 12543.25 34.92 54910.68 88888.00 2011-05-29 10:52:00.875 149 12543.25 34.88 54910.68 88888.00 2011-05-29 10:52:01.000 149 12543.25 34.83 54910.65 88888.00 2011-05-29 10:52:01.125 149 12543.25 34.75 54910.70 88888.00 2011-05-29 10:52:01.250 149 12543.25 34.67 54910.68 88888.00 2011-05-29 10:52:01.375 149 12543.35 34.62 54910.65 88888.00 2011-05-29 10:52:01.500 149 12543.38 34.50 54910.65 88888.00 2011-05-29 10:52:01.625 149 12543.35 34.42 54910.62 88888.00 2011-05-29 10:52:01.750 149 12543.33 34.38 54910.62 88888.00 2011-05-29 10:52:01.875 149 12543.30 34.33 54910.62 88888.00 2011-05-29 10:52:02.000 149 12543.35 34.23 54910.60 88888.00 2011-05-29 10:52:02.125 149 12543.38 34.17 54910.57 88888.00 2011-05-29 10:52:02.250 149 12543.42 34.08 54910.57 88888.00 2011-05-29 10:52:02.375 149 12543.42 34.02 54910.55 88888.00 2011-05-29 10:52:02.500 149 12543.45 33.98 54910.55 88888.00 2011-05-29 10:52:02.625 149 12543.58 33.90 54910.53 88888.00 2011-05-29 10:52:02.750 149 12543.62 33.83 54910.53 88888.00 2011-05-29 10:52:02.875 149 12543.65 33.77 54910.50 88888.00 2011-05-29 10:52:03.000 149 12543.75 33.70 54910.47 88888.00 2011-05-29 10:52:03.125 149 12543.83 33.60 54910.47 88888.00 2011-05-29 10:52:03.250 149 12543.92 33.52 54910.47 88888.00 2011-05-29 10:52:03.375 149 12544.00 33.48 54910.47 88888.00 2011-05-29 10:52:03.500 149 12544.02 33.42 54910.47 88888.00 2011-05-29 10:52:03.625 149 12544.15 33.40 54910.47 88888.00 2011-05-29 10:52:03.750 149 12544.25 33.33 54910.45 88888.00 2011-05-29 10:52:03.875 149 12544.35 33.23 54910.43 88888.00 2011-05-29 10:52:04.000 149 12544.42 33.17 54910.40 88888.00 2011-05-29 10:52:04.125 149 12544.42 33.10 54910.40 88888.00 2011-05-29 10:52:04.250 149 12544.48 33.02 54910.40 88888.00 2011-05-29 10:52:04.375 149 12544.67 33.00 54910.40 88888.00 2011-05-29 10:52:04.500 149 12544.83 32.90 54910.35 88888.00 2011-05-29 10:52:04.625 149 12544.95 32.83 54910.35 88888.00 2011-05-29 10:52:04.750 149 12545.05 32.77 54910.35 88888.00 2011-05-29 10:52:04.875 149 12545.12 32.73 54910.35 88888.00 2011-05-29 10:52:05.000 149 12545.20 32.70 54910.32 88888.00 2011-05-29 10:52:05.125 149 12545.27 32.65 54910.32 88888.00 2011-05-29 10:52:05.250 149 12545.30 32.60 54910.32 88888.00 2011-05-29 10:52:05.375 149 12545.45 32.60 54910.30 88888.00 2011-05-29 10:52:05.500 149 12545.62 32.58 54910.32 88888.00 2011-05-29 10:52:05.625 149 12545.65 32.50 54910.30 88888.00 2011-05-29 10:52:05.750 149 12545.65 32.45 54910.30 88888.00 2011-05-29 10:52:05.875 149 12545.67 32.42 54910.28 88888.00 2011-05-29 10:52:06.000 149 12545.73 32.40 54910.28 88888.00 2011-05-29 10:52:06.125 149 12545.80 32.40 54910.30 88888.00 2011-05-29 10:52:06.250 149 12545.80 32.35 54910.25 88888.00 2011-05-29 10:52:06.375 149 12545.85 32.30 54910.25 88888.00 2011-05-29 10:52:06.500 149 12545.83 32.30 54910.28 88888.00 2011-05-29 10:52:06.625 149 12545.90 32.30 54910.28 88888.00 2011-05-29 10:52:06.750 149 12545.92 32.27 54910.25 88888.00 2011-05-29 10:52:06.875 149 12545.95 32.23 54910.22 88888.00 2011-05-29 10:52:07.000 149 12546.02 32.23 54910.20 88888.00 2011-05-29 10:52:07.125 149 12546.00 32.23 54910.20 88888.00 2011-05-29 10:52:07.250 149 12545.90 32.20 54910.20 88888.00 2011-05-29 10:52:07.375 149 12545.90 32.25 54910.22 88888.00 2011-05-29 10:52:07.500 149 12545.88 32.30 54910.25 88888.00 2011-05-29 10:52:07.625 149 12545.88 32.27 54910.22 88888.00 2011-05-29 10:52:07.750 149 12545.92 32.30 54910.18 88888.00 2011-05-29 10:52:07.875 149 12545.88 32.30 54910.20 88888.00 2011-05-29 10:52:08.000 149 12545.88 32.33 54910.18 88888.00 2011-05-29 10:52:08.125 149 12545.88 32.33 54910.18 88888.00 2011-05-29 10:52:08.250 149 12545.80 32.30 54910.15 88888.00 2011-05-29 10:52:08.375 149 12545.77 32.30 54910.12 88888.00 2011-05-29 10:52:08.500 149 12545.77 32.33 54910.12 88888.00 2011-05-29 10:52:08.625 149 12545.77 32.35 54910.12 88888.00 2011-05-29 10:52:08.750 149 12545.80 32.38 54910.12 88888.00 2011-05-29 10:52:08.875 149 12545.80 32.40 54910.10 88888.00 2011-05-29 10:52:09.000 149 12545.83 32.45 54910.07 88888.00 2011-05-29 10:52:09.125 149 12545.77 32.45 54910.10 88888.00 2011-05-29 10:52:09.250 149 12545.73 32.50 54910.10 88888.00 2011-05-29 10:52:09.375 149 12545.77 32.55 54910.07 88888.00 2011-05-29 10:52:09.500 149 12545.80 32.58 54910.07 88888.00 2011-05-29 10:52:09.625 149 12545.77 32.60 54910.07 88888.00 2011-05-29 10:52:09.750 149 12545.73 32.62 54910.07 88888.00 2011-05-29 10:52:09.875 149 12545.65 32.65 54910.05 88888.00 2011-05-29 10:52:10.000 149 12545.60 32.73 54910.05 88888.00 2011-05-29 10:52:10.125 149 12545.52 32.77 54910.05 88888.00 2011-05-29 10:52:10.250 149 12545.40 32.77 54910.07 88888.00 2011-05-29 10:52:10.375 149 12545.23 32.83 54910.07 88888.00 2011-05-29 10:52:10.500 149 12545.02 32.92 54910.07 88888.00 2011-05-29 10:52:10.625 149 12544.88 32.98 54910.07 88888.00 2011-05-29 10:52:10.750 149 12544.70 33.00 54910.07 88888.00 2011-05-29 10:52:10.875 149 12544.52 33.00 54910.12 88888.00 2011-05-29 10:52:11.000 149 12544.35 33.05 54910.12 88888.00 2011-05-29 10:52:11.125 149 12544.10 33.08 54910.10 88888.00 2011-05-29 10:52:11.250 149 12543.80 33.17 54910.12 88888.00 2011-05-29 10:52:11.375 149 12543.55 33.20 54910.15 88888.00 2011-05-29 10:52:11.500 149 12543.33 33.20 54910.15 88888.00 2011-05-29 10:52:11.625 149 12543.12 33.25 54910.15 88888.00 2011-05-29 10:52:11.750 149 12542.92 33.27 54910.15 88888.00 2011-05-29 10:52:11.875 149 12542.70 33.27 54910.18 88888.00 2011-05-29 10:52:12.000 149 12542.42 33.25 54910.18 88888.00 2011-05-29 10:52:12.125 149 12542.15 33.25 54910.22 88888.00 2011-05-29 10:52:12.250 149 12541.85 33.20 54910.28 88888.00 2011-05-29 10:52:12.375 149 12541.62 33.23 54910.32 88888.00 2011-05-29 10:52:12.500 149 12541.30 33.25 54910.38 88888.00 2011-05-29 10:52:12.625 149 12541.05 33.20 54910.38 88888.00 2011-05-29 10:52:12.750 149 12540.83 33.12 54910.40 88888.00 2011-05-29 10:52:12.875 149 12540.62 33.08 54910.45 88888.00 2011-05-29 10:52:13.000 149 12540.45 33.05 54910.47 88888.00 2011-05-29 10:52:13.125 149 12540.30 33.08 54910.53 88888.00 2011-05-29 10:52:13.250 149 12540.02 32.98 54910.55 88888.00 2011-05-29 10:52:13.375 149 12539.85 32.92 54910.60 88888.00 2011-05-29 10:52:13.500 149 12539.70 32.92 54910.62 88888.00 2011-05-29 10:52:13.625 149 12539.58 32.90 54910.68 88888.00 2011-05-29 10:52:13.750 149 12539.45 32.85 54910.68 88888.00 2011-05-29 10:52:13.875 149 12539.25 32.80 54910.70 88888.00 2011-05-29 10:52:14.000 149 12539.08 32.70 54910.72 88888.00 2011-05-29 10:52:14.125 149 12538.88 32.62 54910.82 88888.00 2011-05-29 10:52:14.250 149 12538.67 32.52 54910.88 88888.00 2011-05-29 10:52:14.375 149 12538.62 32.48 54910.88 88888.00 2011-05-29 10:52:14.500 149 12538.55 32.35 54910.93 88888.00 2011-05-29 10:52:14.625 149 12538.38 32.23 54910.95 88888.00 2011-05-29 10:52:14.750 149 12538.27 32.08 54910.97 88888.00 2011-05-29 10:52:14.875 149 12538.17 31.95 54911.05 88888.00 2011-05-29 10:52:15.000 149 12538.10 31.82 54911.10 88888.00 2011-05-29 10:52:15.125 149 12538.00 31.70 54911.12 88888.00 2011-05-29 10:52:15.250 149 12537.88 31.55 54911.15 88888.00 2011-05-29 10:52:15.375 149 12537.90 31.50 54911.18 88888.00 2011-05-29 10:52:15.500 149 12537.83 31.40 54911.20 88888.00 2011-05-29 10:52:15.625 149 12537.70 31.27 54911.22 88888.00 2011-05-29 10:52:15.750 149 12537.70 31.20 54911.25 88888.00 2011-05-29 10:52:15.875 149 12537.70 31.20 54911.32 88888.00 2011-05-29 10:52:16.000 149 12537.62 31.18 54911.28 88888.00 2011-05-29 10:52:16.125 149 12537.58 31.12 54911.35 88888.00 2011-05-29 10:52:16.250 149 12537.52 31.07 54911.40 88888.00 2011-05-29 10:52:16.375 149 12537.60 31.07 54911.45 88888.00 2011-05-29 10:52:16.500 149 12537.58 30.98 54911.43 88888.00 2011-05-29 10:52:16.625 149 12537.58 30.95 54911.40 88888.00 2011-05-29 10:52:16.750 149 12537.58 30.95 54911.43 88888.00 2011-05-29 10:52:16.875 149 12537.60 30.95 54911.45 88888.00 2011-05-29 10:52:17.000 149 12537.62 30.93 54911.50 88888.00 2011-05-29 10:52:17.125 149 12537.62 30.93 54911.53 88888.00 2011-05-29 10:52:17.250 149 12537.58 30.88 54911.53 88888.00 2011-05-29 10:52:17.375 149 12537.58 30.85 54911.50 88888.00 2011-05-29 10:52:17.500 149 12537.52 30.88 54911.53 88888.00 2011-05-29 10:52:17.625 149 12537.45 30.88 54911.55 88888.00 2011-05-29 10:52:17.750 149 12537.38 30.80 54911.55 88888.00 2011-05-29 10:52:17.875 149 12537.35 30.75 54911.55 88888.00 2011-05-29 10:52:18.000 149 12537.27 30.75 54911.53 88888.00 2011-05-29 10:52:18.125 149 12537.17 30.77 54911.60 88888.00 2011-05-29 10:52:18.250 149 12537.10 30.70 54911.60 88888.00 2011-05-29 10:52:18.375 149 12537.02 30.62 54911.57 88888.00 2011-05-29 10:52:18.500 149 12536.95 30.57 54911.57 88888.00 2011-05-29 10:52:18.625 149 12536.92 30.52 54911.60 88888.00 2011-05-29 10:52:18.750 149 12536.83 30.45 54911.60 88888.00 2011-05-29 10:52:18.875 149 12536.83 30.45 54911.62 88888.00 2011-05-29 10:52:19.000 149 12536.83 30.45 54911.62 88888.00 2011-05-29 10:52:19.125 149 12536.73 30.38 54911.60 88888.00 2011-05-29 10:52:19.250 149 12536.65 30.30 54911.60 88888.00 2011-05-29 10:52:19.375 149 12536.70 30.25 54911.57 88888.00 2011-05-29 10:52:19.500 149 12536.67 30.18 54911.57 88888.00 2011-05-29 10:52:19.625 149 12536.65 30.15 54911.57 88888.00 2011-05-29 10:52:19.750 149 12536.62 30.10 54911.55 88888.00 2011-05-29 10:52:19.875 149 12536.70 30.02 54911.50 88888.00 2011-05-29 10:52:20.000 149 12536.77 29.98 54911.50 88888.00 2011-05-29 10:52:20.125 149 12536.80 30.00 54911.53 88888.00 2011-05-29 10:52:20.250 149 12536.77 29.95 54911.50 88888.00 2011-05-29 10:52:20.375 149 12536.92 29.98 54911.47 88888.00 2011-05-29 10:52:20.500 149 12537.00 29.95 54911.47 88888.00 2011-05-29 10:52:20.625 149 12537.08 29.95 54911.43 88888.00 2011-05-29 10:52:20.750 149 12537.12 29.93 54911.43 88888.00 2011-05-29 10:52:20.875 149 12537.15 29.98 54911.40 88888.00 2011-05-29 10:52:21.000 149 12537.23 29.98 54911.38 88888.00 2011-05-29 10:52:21.125 149 12537.30 29.98 54911.38 88888.00 2011-05-29 10:52:21.250 149 12537.30 29.98 54911.35 88888.00 2011-05-29 10:52:21.375 149 12537.30 30.02 54911.35 88888.00 2011-05-29 10:52:21.500 149 12537.30 30.05 54911.32 88888.00 2011-05-29 10:52:21.625 149 12537.35 30.05 54911.32 88888.00 2011-05-29 10:52:21.750 149 12537.48 30.07 54911.32 88888.00 2011-05-29 10:52:21.875 149 12537.55 30.12 54911.30 88888.00 2011-05-29 10:52:22.000 149 12537.62 30.15 54911.28 88888.00 2011-05-29 10:52:22.125 149 12537.70 30.18 54911.22 88888.00 2011-05-29 10:52:22.250 149 12537.73 30.20 54911.20 88888.00 2011-05-29 10:52:22.375 149 12537.77 30.25 54911.18 88888.00 2011-05-29 10:52:22.500 149 12537.95 30.32 54911.15 88888.00 2011-05-29 10:52:22.625 149 12538.08 30.38 54911.15 88888.00 2011-05-29 10:52:22.750 149 12538.10 30.43 54911.12 88888.00 2011-05-29 10:52:22.875 149 12538.17 30.43 54911.10 88888.00 2011-05-29 10:52:23.000 149 12538.25 30.45 54911.03 88888.00 2011-05-29 10:52:23.125 149 12538.38 30.52 54910.97 88888.00 2011-05-29 10:52:23.250 149 12538.55 30.55 54910.95 88888.00 2011-05-29 10:52:23.375 149 12538.70 30.60 54910.90 88888.00 2011-05-29 10:52:23.500 149 12538.85 30.65 54910.88 88888.00 2011-05-29 10:52:23.625 149 12539.10 30.70 54910.85 88888.00 2011-05-29 10:52:23.750 149 12539.33 30.75 54910.80 88888.00 2011-05-29 10:52:23.875 149 12539.45 30.80 54910.72 88888.00 2011-05-29 10:52:24.000 149 12539.60 30.88 54910.65 88888.00 2011-05-29 10:52:24.125 149 12539.80 30.98 54910.65 88888.00 2011-05-29 10:52:24.250 149 12539.98 31.05 54910.57 88888.00 2011-05-29 10:52:24.375 149 12540.23 31.12 54910.55 88888.00 2011-05-29 10:52:24.500 149 12540.45 31.20 54910.50 88888.00 2011-05-29 10:52:24.625 149 12540.73 31.25 54910.50 88888.00 2011-05-29 10:52:24.750 149 12540.92 31.30 54910.43 88888.00 2011-05-29 10:52:24.875 149 12541.00 31.32 54910.38 88888.00 2011-05-29 10:52:25.000 149 12541.17 31.40 54910.28 88888.00 2011-05-29 10:52:25.125 149 12541.38 31.50 54910.25 88888.00 2011-05-29 10:52:25.250 149 12541.55 31.57 54910.18 88888.00 2011-05-29 10:52:25.375 149 12541.70 31.65 54910.12 88888.00 2011-05-29 10:52:25.500 149 12541.85 31.80 54910.07 88888.00 2011-05-29 10:52:25.625 149 12542.05 31.90 54910.05 88888.00 2011-05-29 10:52:25.750 149 12542.23 31.93 54909.97 88888.00 2011-05-29 10:52:25.875 149 12542.35 31.93 54909.90 88888.00 2011-05-29 10:52:26.000 149 12542.45 32.02 54909.80 88888.00 2011-05-29 10:52:26.125 149 12542.60 32.10 54909.80 88888.00 2011-05-29 10:52:26.250 149 12542.73 32.20 54909.78 88888.00 2011-05-29 10:52:26.375 149 12542.83 32.27 54909.72 88888.00 2011-05-29 10:52:26.500 149 12542.88 32.33 54909.68 88888.00 2011-05-29 10:52:26.625 149 12542.90 32.40 54909.62 88888.00 2011-05-29 10:52:26.750 149 12542.90 32.45 54909.57 88888.00 2011-05-29 10:52:26.875 149 12542.90 32.52 54909.57 88888.00 2011-05-29 10:52:27.000 149 12542.95 32.60 54909.55 88888.00 2011-05-29 10:52:27.125 149 12542.90 32.62 54909.50 88888.00 2011-05-29 10:52:27.250 149 12542.83 32.70 54909.45 88888.00 2011-05-29 10:52:27.375 149 12542.90 32.77 54909.45 88888.00 2011-05-29 10:52:27.500 149 12542.98 32.85 54909.43 88888.00 2011-05-29 10:52:27.625 149 12542.95 32.88 54909.35 88888.00 2011-05-29 10:52:27.750 149 12542.90 32.92 54909.32 88888.00 2011-05-29 10:52:27.875 149 12542.88 32.95 54909.28 88888.00 2011-05-29 10:52:28.000 149 12542.85 32.98 54909.25 88888.00 2011-05-29 10:52:28.125 149 12542.80 33.05 54909.25 88888.00 2011-05-29 10:52:28.250 149 12542.80 33.10 54909.20 88888.00 2011-05-29 10:52:28.375 149 12542.92 33.12 54909.18 88888.00 2011-05-29 10:52:28.500 149 12542.95 33.10 54909.12 88888.00 2011-05-29 10:52:28.625 149 12542.98 33.15 54909.10 88888.00 2011-05-29 10:52:28.750 149 12542.98 33.17 54909.07 88888.00 2011-05-29 10:52:28.875 149 12542.98 33.17 54909.05 88888.00 2011-05-29 10:52:29.000 149 12543.00 33.20 54909.03 88888.00 2011-05-29 10:52:29.125 149 12543.08 33.20 54908.97 88888.00 2011-05-29 10:52:29.250 149 12543.08 33.20 54908.90 88888.00 2011-05-29 10:52:29.375 149 12543.15 33.17 54908.88 88888.00 2011-05-29 10:52:29.500 149 12543.15 33.20 54908.85 88888.00 2011-05-29 10:52:29.625 149 12543.15 33.23 54908.82 88888.00 2011-05-29 10:52:29.750 149 12543.17 33.23 54908.80 88888.00 2011-05-29 10:52:29.875 149 12543.17 33.20 54908.78 88888.00 2011-05-29 10:52:30.000 149 12543.17 33.20 54908.75 88888.00 2011-05-29 10:52:30.125 149 12543.23 33.17 54908.75 88888.00 2011-05-29 10:52:30.250 149 12543.30 33.20 54908.72 88888.00 2011-05-29 10:52:30.375 149 12543.38 33.23 54908.72 88888.00 2011-05-29 10:52:30.500 149 12543.30 33.23 54908.72 88888.00 2011-05-29 10:52:30.625 149 12543.30 33.20 54908.70 88888.00 2011-05-29 10:52:30.750 149 12543.25 33.27 54908.68 88888.00 2011-05-29 10:52:30.875 149 12543.25 33.27 54908.72 88888.00 2011-05-29 10:52:31.000 149 12543.27 33.27 54908.70 88888.00 2011-05-29 10:52:31.125 149 12543.20 33.27 54908.70 88888.00 2011-05-29 10:52:31.250 149 12543.10 33.27 54908.68 88888.00 2011-05-29 10:52:31.375 149 12543.10 33.30 54908.68 88888.00 2011-05-29 10:52:31.500 149 12543.10 33.30 54908.70 88888.00 2011-05-29 10:52:31.625 149 12543.08 33.33 54908.70 88888.00 2011-05-29 10:52:31.750 149 12543.05 33.30 54908.68 88888.00 2011-05-29 10:52:31.875 149 12543.10 33.27 54908.68 88888.00 2011-05-29 10:52:32.000 149 12543.17 33.27 54908.68 88888.00 2011-05-29 10:52:32.125 149 12543.25 33.23 54908.68 88888.00 2011-05-29 10:52:32.250 149 12543.27 33.20 54908.65 88888.00 2011-05-29 10:52:32.375 149 12543.48 33.23 54908.62 88888.00 2011-05-29 10:52:32.500 149 12543.55 33.20 54908.62 88888.00 2011-05-29 10:52:32.625 149 12543.58 33.20 54908.62 88888.00 2011-05-29 10:52:32.750 149 12543.65 33.20 54908.62 88888.00 2011-05-29 10:52:32.875 149 12543.83 33.20 54908.62 88888.00 2011-05-29 10:52:33.000 149 12544.05 33.23 54908.60 88888.00 2011-05-29 10:52:33.125 149 12544.15 33.23 54908.60 88888.00 2011-05-29 10:52:33.250 149 12544.20 33.23 54908.57 88888.00 2011-05-29 10:52:33.375 149 12544.30 33.27 54908.57 88888.00 2011-05-29 10:52:33.500 149 12544.42 33.30 54908.55 88888.00 2011-05-29 10:52:33.625 149 12544.55 33.30 54908.55 88888.00 2011-05-29 10:52:33.750 149 12544.65 33.33 54908.53 88888.00 2011-05-29 10:52:33.875 149 12544.73 33.35 54908.53 88888.00 2011-05-29 10:52:34.000 149 12544.77 33.38 54908.50 88888.00 2011-05-29 10:52:34.125 149 12544.80 33.40 54908.50 88888.00 2011-05-29 10:52:34.250 149 12544.88 33.42 54908.50 88888.00 2011-05-29 10:52:34.375 149 12544.95 33.42 54908.50 88888.00 2011-05-29 10:52:34.500 149 12544.98 33.45 54908.47 88888.00 2011-05-29 10:52:34.625 149 12545.05 33.48 54908.47 88888.00 2011-05-29 10:52:34.750 149 12545.08 33.52 54908.45 88888.00 2011-05-29 10:52:34.875 149 12545.15 33.55 54908.43 88888.00 2011-05-29 10:52:35.000 149 12545.20 33.52 54908.40 88888.00 2011-05-29 10:52:35.125 149 12545.25 33.52 54908.38 88888.00 2011-05-29 10:52:35.250 149 12545.27 33.52 54908.35 88888.00 2011-05-29 10:52:35.375 149 12545.30 33.58 54908.30 88888.00 2011-05-29 10:52:35.500 149 12545.45 33.58 54908.32 88888.00 2011-05-29 10:52:35.625 149 12545.58 33.58 54908.28 88888.00 2011-05-29 10:52:35.750 149 12545.60 33.60 54908.28 88888.00 2011-05-29 10:52:35.875 149 12545.62 33.62 54908.28 88888.00 2011-05-29 10:52:36.000 149 12545.65 33.65 54908.22 88888.00 2011-05-29 10:52:36.125 149 12545.65 33.73 54908.22 88888.00 2011-05-29 10:52:36.250 149 12545.60 33.75 54908.28 88888.00 2011-05-29 10:52:36.375 149 12545.62 33.80 54908.20 88888.00 2011-05-29 10:52:36.500 149 12545.52 33.77 54908.15 88888.00 2011-05-29 10:52:36.625 149 12545.52 33.85 54908.12 88888.00 2011-05-29 10:52:36.750 149 12545.52 33.98 54908.12 88888.00 2011-05-29 10:52:36.875 149 12545.45 34.00 54908.07 88888.00 2011-05-29 10:52:37.000 149 12545.40 34.05 54908.05 88888.00 2011-05-29 10:52:37.125 149 12545.38 34.10 54908.05 88888.00 2011-05-29 10:52:37.250 149 12545.30 34.15 54908.05 88888.00 2011-05-29 10:52:37.375 149 12545.20 34.17 54908.05 88888.00 2011-05-29 10:52:37.500 149 12545.17 34.20 54908.00 88888.00 2011-05-29 10:52:37.625 149 12545.08 34.20 54907.97 88888.00 2011-05-29 10:52:37.750 149 12544.98 34.25 54907.97 88888.00 2011-05-29 10:52:37.875 149 12544.88 34.27 54907.97 88888.00 2011-05-29 10:52:38.000 149 12544.77 34.30 54907.97 88888.00 2011-05-29 10:52:38.125 149 12544.73 34.27 54907.97 88888.00 2011-05-29 10:52:38.250 149 12544.55 34.27 54907.97 88888.00 2011-05-29 10:52:38.375 149 12544.45 34.30 54907.95 88888.00 2011-05-29 10:52:38.500 149 12544.33 34.30 54907.95 88888.00 2011-05-29 10:52:38.625 149 12544.17 34.27 54907.97 88888.00 2011-05-29 10:52:38.750 149 12544.02 34.25 54907.95 88888.00 2011-05-29 10:52:38.875 149 12543.85 34.25 54907.95 88888.00 2011-05-29 10:52:39.000 149 12543.60 34.27 54907.97 88888.00 2011-05-29 10:52:39.125 149 12543.40 34.30 54908.03 88888.00 2011-05-29 10:52:39.250 149 12543.20 34.35 54908.07 88888.00 2011-05-29 10:52:39.375 149 12542.98 34.35 54908.12 88888.00 2011-05-29 10:52:39.500 149 12542.75 34.40 54908.12 88888.00 2011-05-29 10:52:39.625 149 12542.60 34.48 54908.15 88888.00 2011-05-29 10:52:39.750 149 12542.40 34.58 54908.18 88888.00 2011-05-29 10:52:39.875 149 12542.10 34.62 54908.20 88888.00 2011-05-29 10:52:40.000 149 12541.77 34.65 54908.20 88888.00 2011-05-29 10:52:40.125 149 12541.42 34.75 54908.30 88888.00 2011-05-29 10:52:40.250 149 12541.05 34.85 54908.38 88888.00 2011-05-29 10:52:40.375 149 12540.80 34.90 54908.43 88888.00 2011-05-29 10:52:40.500 149 12540.45 34.92 54908.47 88888.00 2011-05-29 10:52:40.625 149 12540.17 34.98 54908.53 88888.00 2011-05-29 10:52:40.750 149 12539.90 35.02 54908.55 88888.00 2011-05-29 10:52:40.875 149 12539.60 35.08 54908.62 88888.00 2011-05-29 10:52:41.000 149 12539.30 35.10 54908.68 88888.00 2011-05-29 10:52:41.125 149 12539.08 35.10 54908.75 88888.00 2011-05-29 10:52:41.250 149 12538.83 35.08 54908.80 88888.00 2011-05-29 10:52:41.375 149 12538.62 35.12 54908.85 88888.00 2011-05-29 10:52:41.500 149 12538.40 35.10 54908.85 88888.00 2011-05-29 10:52:41.625 149 12538.17 35.05 54908.88 88888.00 2011-05-29 10:52:41.750 149 12538.02 35.08 54908.95 88888.00 2011-05-29 10:52:41.875 149 12537.98 35.05 54909.00 88888.00 2011-05-29 10:52:42.000 149 12537.88 35.00 54909.05 88888.00 2011-05-29 10:52:42.125 149 12537.73 34.92 54909.10 88888.00 2011-05-29 10:52:42.250 149 12537.55 34.88 54909.18 88888.00 2011-05-29 10:52:42.375 149 12537.48 34.85 54909.20 88888.00 2011-05-29 10:52:42.500 149 12537.42 34.77 54909.22 88888.00 2011-05-29 10:52:42.625 149 12537.38 34.65 54909.28 88888.00 2011-05-29 10:52:42.750 149 12537.33 34.55 54909.35 88888.00 2011-05-29 10:52:42.875 149 12537.27 34.42 54909.38 88888.00 2011-05-29 10:52:43.000 149 12537.30 34.33 54909.38 88888.00 2011-05-29 10:52:43.125 149 12537.25 34.17 54909.40 88888.00 2011-05-29 10:52:43.250 149 12537.15 34.00 54909.45 88888.00 2011-05-29 10:52:43.375 149 12537.15 33.85 54909.47 88888.00 2011-05-29 10:52:43.500 149 12537.27 33.67 54909.53 88888.00 2011-05-29 10:52:43.625 149 12537.38 33.52 54909.55 88888.00 2011-05-29 10:52:43.750 149 12537.45 33.38 54909.57 88888.00 2011-05-29 10:52:43.875 149 12537.52 33.20 54909.57 88888.00 2011-05-29 10:52:44.000 149 12537.52 33.00 54909.57 88888.00 2011-05-29 10:52:44.125 149 12537.60 32.85 54909.60 88888.00 2011-05-29 10:52:44.250 149 12537.62 32.67 54909.62 88888.00 2011-05-29 10:52:44.375 149 12537.73 32.55 54909.62 88888.00 2011-05-29 10:52:44.500 149 12537.88 32.45 54909.65 88888.00 2011-05-29 10:52:44.625 149 12538.08 32.35 54909.68 88888.00 2011-05-29 10:52:44.750 149 12538.17 32.23 54909.68 88888.00 2011-05-29 10:52:44.875 149 12538.27 32.08 54909.65 88888.00 2011-05-29 10:52:45.000 149 12538.42 32.00 54909.65 88888.00 2011-05-29 10:52:45.125 149 12538.65 31.88 54909.65 88888.00 2011-05-29 10:52:45.250 149 12538.85 31.75 54909.68 88888.00 2011-05-29 10:52:45.375 149 12539.05 31.68 54909.68 88888.00 2011-05-29 10:52:45.500 149 12539.25 31.62 54909.68 88888.00 2011-05-29 10:52:45.625 149 12539.45 31.55 54909.68 88888.00 2011-05-29 10:52:45.750 149 12539.62 31.45 54909.65 88888.00 2011-05-29 10:52:45.875 149 12539.80 31.35 54909.60 88888.00 2011-05-29 10:52:46.000 149 12539.98 31.30 54909.57 88888.00 2011-05-29 10:52:46.125 149 12540.17 31.30 54909.55 88888.00 2011-05-29 10:52:46.250 149 12540.40 31.23 54909.53 88888.00 2011-05-29 10:52:46.375 149 12540.65 31.23 54909.47 88888.00 2011-05-29 10:52:46.500 149 12540.88 31.18 54909.47 88888.00 2011-05-29 10:52:46.625 149 12541.08 31.15 54909.43 88888.00 2011-05-29 10:52:46.750 149 12541.33 31.12 54909.38 88888.00 2011-05-29 10:52:46.875 149 12541.58 31.07 54909.35 88888.00 2011-05-29 10:52:47.000 149 12541.85 31.07 54909.28 88888.00 2011-05-29 10:52:47.125 149 12542.08 31.05 54909.28 88888.00 2011-05-29 10:52:47.250 149 12542.33 31.00 54909.20 88888.00 2011-05-29 10:52:47.375 149 12542.55 31.00 54909.18 88888.00 2011-05-29 10:52:47.500 149 12542.77 31.00 54909.12 88888.00 2011-05-29 10:52:47.625 149 12542.98 31.02 54909.07 88888.00 2011-05-29 10:52:47.750 149 12543.17 31.05 54909.03 88888.00 2011-05-29 10:52:47.875 149 12543.33 31.05 54908.95 88888.00 2011-05-29 10:52:48.000 149 12543.50 31.12 54908.90 88888.00 2011-05-29 10:52:48.125 149 12543.75 31.18 54908.88 88888.00 2011-05-29 10:52:48.250 149 12543.98 31.20 54908.82 88888.00 2011-05-29 10:52:48.375 149 12544.15 31.27 54908.80 88888.00 2011-05-29 10:52:48.500 149 12544.25 31.30 54908.72 88888.00 2011-05-29 10:52:48.625 149 12544.40 31.35 54908.65 88888.00 2011-05-29 10:52:48.750 149 12544.58 31.48 54908.60 88888.00 2011-05-29 10:52:48.875 149 12544.73 31.60 54908.53 88888.00 2011-05-29 10:52:49.000 149 12544.80 31.70 54908.43 88888.00 2011-05-29 10:52:49.125 149 12544.88 31.85 54908.35 88888.00 2011-05-29 10:52:49.250 149 12544.95 31.98 54908.28 88888.00 2011-05-29 10:52:49.375 149 12545.08 32.15 54908.20 88888.00 2011-05-29 10:52:49.500 149 12545.23 32.30 54908.10 88888.00 2011-05-29 10:52:49.625 149 12545.38 32.48 54908.00 88888.00 2011-05-29 10:52:49.750 149 12545.55 32.65 54907.95 88888.00 2011-05-29 10:52:49.875 149 12545.65 32.83 54907.82 88888.00 2011-05-29 10:52:50.000 149 12545.77 33.05 54907.72 88888.00 2011-05-29 10:52:50.125 149 12545.90 33.25 54907.65 88888.00 2011-05-29 10:52:50.250 149 12545.92 33.42 54907.50 88888.00 2011-05-29 10:52:50.375 149 12546.00 33.62 54907.43 88888.00 2011-05-29 10:52:50.500 149 12546.15 33.85 54907.30 88888.00 2011-05-29 10:52:50.625 149 12546.27 34.08 54907.20 88888.00 2011-05-29 10:52:50.750 149 12546.35 34.33 54907.10 88888.00 2011-05-29 10:52:50.875 149 12546.38 34.50 54906.97 88888.00 2011-05-29 10:52:51.000 149 12546.45 34.67 54906.82 88888.00 2011-05-29 10:52:51.125 149 12546.48 34.85 54906.75 88888.00 2011-05-29 10:52:51.250 149 12546.52 35.08 54906.65 88888.00 2011-05-29 10:52:51.375 149 12546.67 35.23 54906.60 88888.00 2011-05-29 10:52:51.500 149 12546.70 35.35 54906.50 88888.00 2011-05-29 10:52:51.625 149 12546.70 35.45 54906.40 88888.00 2011-05-29 10:52:51.750 149 12546.75 35.52 54906.32 88888.00 2011-05-29 10:52:51.875 149 12546.70 35.60 54906.22 88888.00 2011-05-29 10:52:52.000 149 12546.70 35.65 54906.15 88888.00 2011-05-29 10:52:52.125 149 12546.67 35.67 54906.10 88888.00 2011-05-29 10:52:52.250 149 12546.65 35.70 54906.03 88888.00 2011-05-29 10:52:52.375 149 12546.62 35.73 54905.97 88888.00 2011-05-29 10:52:52.500 149 12546.58 35.75 54905.95 88888.00 2011-05-29 10:52:52.625 149 12546.55 35.70 54905.88 88888.00 2011-05-29 10:52:52.750 149 12546.62 35.60 54905.85 88888.00 2011-05-29 10:52:52.875 149 12546.70 35.55 54905.80 88888.00 2011-05-29 10:52:53.000 149 12546.70 35.40 54905.78 88888.00 2011-05-29 10:52:53.125 149 12546.70 35.27 54905.72 88888.00 2011-05-29 10:52:53.250 149 12546.70 35.05 54905.70 88888.00 2011-05-29 10:52:53.375 149 12546.70 34.92 54905.65 88888.00 2011-05-29 10:52:53.500 149 12546.65 34.77 54905.70 88888.00 2011-05-29 10:52:53.625 149 12546.67 34.62 54905.72 88888.00 2011-05-29 10:52:53.750 149 12546.77 34.48 54905.70 88888.00 2011-05-29 10:52:53.875 149 12546.88 34.33 54905.70 88888.00 2011-05-29 10:52:54.000 149 12546.92 34.20 54905.68 88888.00 2011-05-29 10:52:54.125 149 12546.98 34.05 54905.70 88888.00 2011-05-29 10:52:54.250 149 12547.08 33.90 54905.68 88888.00 2011-05-29 10:52:54.375 149 12547.20 33.77 54905.68 88888.00 2011-05-29 10:52:54.500 149 12547.30 33.65 54905.68 88888.00 2011-05-29 10:52:54.625 149 12547.40 33.58 54905.70 88888.00 2011-05-29 10:52:54.750 149 12547.45 33.48 54905.70 88888.00 2011-05-29 10:52:54.875 149 12547.52 33.38 54905.72 88888.00 2011-05-29 10:52:55.000 149 12547.67 33.30 54905.75 88888.00 2011-05-29 10:52:55.125 149 12547.85 33.17 54905.78 88888.00 2011-05-29 10:52:55.250 149 12548.02 33.08 54905.78 88888.00 2011-05-29 10:52:55.375 149 12548.17 33.02 54905.78 88888.00 2011-05-29 10:52:55.500 149 12548.20 32.95 54905.80 88888.00 2011-05-29 10:52:55.625 149 12548.35 32.88 54905.80 88888.00 2011-05-29 10:52:55.750 149 12548.50 32.80 54905.78 88888.00 2011-05-29 10:52:55.875 149 12548.67 32.77 54905.80 88888.00 2011-05-29 10:52:56.000 149 12548.83 32.73 54905.78 88888.00 2011-05-29 10:52:56.125 149 12548.98 32.67 54905.78 88888.00 2011-05-29 10:52:56.250 149 12549.08 32.60 54905.75 88888.00 2011-05-29 10:52:56.375 149 12549.27 32.58 54905.78 88888.00 2011-05-29 10:52:56.500 149 12549.40 32.55 54905.78 88888.00 2011-05-29 10:52:56.625 149 12549.55 32.52 54905.80 88888.00 2011-05-29 10:52:56.750 149 12549.65 32.48 54905.78 88888.00 2011-05-29 10:52:56.875 149 12549.73 32.45 54905.78 88888.00 2011-05-29 10:52:57.000 149 12549.90 32.40 54905.80 88888.00 2011-05-29 10:52:57.125 149 12550.02 32.38 54905.80 88888.00 2011-05-29 10:52:57.250 149 12550.08 32.30 54905.80 88888.00 2011-05-29 10:52:57.375 149 12550.25 32.30 54905.78 88888.00 2011-05-29 10:52:57.500 149 12550.45 32.27 54905.75 88888.00 2011-05-29 10:52:57.625 149 12550.55 32.23 54905.75 88888.00 2011-05-29 10:52:57.750 149 12550.65 32.17 54905.75 88888.00 2011-05-29 10:52:57.875 149 12550.75 32.10 54905.72 88888.00 2011-05-29 10:52:58.000 149 12550.90 32.02 54905.72 88888.00 2011-05-29 10:52:58.125 149 12550.95 32.02 54905.70 88888.00 2011-05-29 10:52:58.250 149 12551.02 31.93 54905.68 88888.00 2011-05-29 10:52:58.375 149 12551.20 31.88 54905.65 88888.00 2011-05-29 10:52:58.500 149 12551.30 31.85 54905.65 88888.00 2011-05-29 10:52:58.625 149 12551.45 31.80 54905.65 88888.00 2011-05-29 10:52:58.750 149 12551.58 31.75 54905.62 88888.00 2011-05-29 10:52:58.875 149 12551.67 31.75 54905.60 88888.00 2011-05-29 10:52:59.000 149 12551.77 31.75 54905.57 88888.00 2011-05-29 10:52:59.125 149 12551.90 31.77 54905.57 88888.00 2011-05-29 10:52:59.250 149 12552.00 31.77 54905.55 88888.00 2011-05-29 10:52:59.375 149 12552.15 31.80 54905.50 88888.00 2011-05-29 10:52:59.500 149 12552.35 31.93 54905.47 88888.00 2011-05-29 10:52:59.625 149 12552.42 31.98 54905.45 88888.00 2011-05-29 10:52:59.750 149 12552.52 32.00 54905.35 88888.00 2011-05-29 10:52:59.875 149 12552.65 32.10 54905.32 88888.00 2011-05-29 10:53:00.000 149 12552.73 32.23 54905.30 88888.00 2011-05-29 10:53:00.125 149 12552.80 32.42 54905.30 88888.00 2011-05-29 10:53:00.250 149 12552.88 32.58 54905.28 88888.00 2011-05-29 10:53:00.375 149 12553.00 32.73 54905.22 88888.00 2011-05-29 10:53:00.500 149 12553.10 32.83 54905.20 88888.00 2011-05-29 10:53:00.625 149 12553.17 32.98 54905.15 88888.00 2011-05-29 10:53:00.750 149 12553.30 33.20 54905.12 88888.00 2011-05-29 10:53:00.875 149 12553.40 33.38 54905.12 88888.00 2011-05-29 10:53:01.000 149 12553.38 33.52 54905.05 88888.00 2011-05-29 10:53:01.125 149 12553.40 33.67 54905.05 88888.00 2011-05-29 10:53:01.250 149 12553.40 33.83 54905.03 88888.00 2011-05-29 10:53:01.375 149 12553.50 33.98 54905.00 88888.00 2011-05-29 10:53:01.500 149 12553.55 34.08 54904.95 88888.00 2011-05-29 10:53:01.625 149 12553.60 34.23 54904.93 88888.00 2011-05-29 10:53:01.750 149 12553.62 34.30 54904.88 88888.00 2011-05-29 10:53:01.875 149 12553.73 34.40 54904.88 88888.00 2011-05-29 10:53:02.000 149 12553.77 34.48 54904.82 88888.00 2011-05-29 10:53:02.125 149 12553.77 34.55 54904.78 88888.00 2011-05-29 10:53:02.250 149 12553.80 34.65 54904.78 88888.00 2011-05-29 10:53:02.375 149 12553.88 34.73 54904.75 88888.00 2011-05-29 10:53:02.500 149 12553.95 34.80 54904.72 88888.00 2011-05-29 10:53:02.625 149 12554.00 34.85 54904.68 88888.00 2011-05-29 10:53:02.750 149 12554.02 34.98 54904.65 88888.00 2011-05-29 10:53:02.875 149 12554.12 35.08 54904.68 88888.00 2011-05-29 10:53:03.000 149 12554.23 35.15 54904.62 88888.00 2011-05-29 10:53:03.125 149 12554.27 35.25 54904.60 88888.00 2011-05-29 10:53:03.250 149 12554.38 35.25 54904.57 88888.00 2011-05-29 10:53:03.375 149 12554.42 35.25 54904.55 88888.00 2011-05-29 10:53:03.500 149 12554.48 35.27 54904.50 88888.00 2011-05-29 10:53:03.625 149 12554.50 35.35 54904.50 88888.00 2011-05-29 10:53:03.750 149 12554.52 35.40 54904.47 88888.00 2011-05-29 10:53:03.875 149 12554.58 35.40 54904.45 88888.00 2011-05-29 10:53:04.000 149 12554.60 35.35 54904.40 88888.00 2011-05-29 10:53:04.125 149 12554.73 35.38 54904.38 88888.00 2011-05-29 10:53:04.250 149 12554.88 35.40 54904.40 88888.00 2011-05-29 10:53:04.375 149 12554.90 35.42 54904.38 88888.00 2011-05-29 10:53:04.500 149 12554.88 35.45 54904.35 88888.00 2011-05-29 10:53:04.625 149 12554.92 35.42 54904.32 88888.00 2011-05-29 10:53:04.750 149 12555.00 35.42 54904.30 88888.00 2011-05-29 10:53:04.875 149 12555.17 35.40 54904.28 88888.00 2011-05-29 10:53:05.000 149 12555.33 35.38 54904.20 88888.00 2011-05-29 10:53:05.125 149 12555.40 35.38 54904.18 88888.00 2011-05-29 10:53:05.250 149 12555.48 35.33 54904.12 88888.00 2011-05-29 10:53:05.375 149 12555.60 35.33 54904.07 88888.00 2011-05-29 10:53:05.500 149 12555.77 35.38 54904.07 88888.00 2011-05-29 10:53:05.625 149 12555.95 35.42 54904.07 88888.00 2011-05-29 10:53:05.750 149 12556.08 35.45 54904.03 88888.00 2011-05-29 10:53:05.875 149 12556.25 35.50 54904.00 88888.00 2011-05-29 10:53:06.000 149 12556.48 35.52 54903.95 88888.00 2011-05-29 10:53:06.125 149 12556.62 35.55 54903.93 88888.00 2011-05-29 10:53:06.250 149 12556.77 35.60 54903.90 88888.00 2011-05-29 10:53:06.375 149 12556.98 35.67 54903.85 88888.00 2011-05-29 10:53:06.500 149 12557.15 35.70 54903.82 88888.00 2011-05-29 10:53:06.625 149 12557.23 35.77 54903.85 88888.00 2011-05-29 10:53:06.750 149 12557.35 35.85 54903.80 88888.00 2011-05-29 10:53:06.875 149 12557.48 35.90 54903.75 88888.00 2011-05-29 10:53:07.000 149 12557.60 35.92 54903.72 88888.00 2011-05-29 10:53:07.125 149 12557.70 35.98 54903.70 88888.00 2011-05-29 10:53:07.250 149 12557.85 36.02 54903.70 88888.00 2011-05-29 10:53:07.375 149 12558.02 36.10 54903.68 88888.00 2011-05-29 10:53:07.500 149 12558.05 36.12 54903.65 88888.00 2011-05-29 10:53:07.625 149 12558.10 36.20 54903.68 88888.00 2011-05-29 10:53:07.750 149 12558.25 36.33 54903.68 88888.00 2011-05-29 10:53:07.875 149 12558.33 36.40 54903.62 88888.00 2011-05-29 10:53:08.000 149 12558.33 36.45 54903.60 88888.00 2011-05-29 10:53:08.125 149 12558.42 36.48 54903.60 88888.00 2011-05-29 10:53:08.250 149 12558.45 36.60 54903.60 88888.00 2011-05-29 10:53:08.375 149 12558.52 36.67 54903.55 88888.00 2011-05-29 10:53:08.500 149 12558.65 36.75 54903.55 88888.00 2011-05-29 10:53:08.625 149 12558.73 36.80 54903.53 88888.00 2011-05-29 10:53:08.750 149 12558.77 36.88 54903.50 88888.00 2011-05-29 10:53:08.875 149 12558.90 37.00 54903.50 88888.00 2011-05-29 10:53:09.000 149 12558.95 37.12 54903.50 88888.00 2011-05-29 10:53:09.125 149 12559.00 37.20 54903.50 88888.00 2011-05-29 10:53:09.250 149 12558.95 37.23 54903.47 88888.00 2011-05-29 10:53:09.375 149 12558.98 37.25 54903.47 88888.00 2011-05-29 10:53:09.500 149 12559.00 37.33 54903.47 88888.00 2011-05-29 10:53:09.625 149 12559.08 37.40 54903.47 88888.00 2011-05-29 10:53:09.750 149 12559.05 37.48 54903.47 88888.00 2011-05-29 10:53:09.875 149 12558.98 37.55 54903.47 88888.00 2011-05-29 10:53:10.000 149 12558.92 37.60 54903.50 88888.00 2011-05-29 10:53:10.125 149 12558.92 37.67 54903.50 88888.00 2011-05-29 10:53:10.250 149 12558.77 37.77 54903.47 88888.00 2011-05-29 10:53:10.375 149 12558.70 37.80 54903.47 88888.00 2011-05-29 10:53:10.500 149 12558.67 37.90 54903.53 88888.00 2011-05-29 10:53:10.625 149 12558.67 37.98 54903.55 88888.00 2011-05-29 10:53:10.750 149 12558.60 38.05 54903.53 88888.00 2011-05-29 10:53:10.875 149 12558.48 38.15 54903.55 88888.00 2011-05-29 10:53:11.000 149 12558.40 38.23 54903.53 88888.00 2011-05-29 10:53:11.125 149 12558.35 38.27 54903.55 88888.00 2011-05-29 10:53:11.250 149 12558.23 38.33 54903.55 88888.00 2011-05-29 10:53:11.375 149 12558.23 38.35 54903.55 88888.00 2011-05-29 10:53:11.500 149 12558.20 38.38 54903.55 88888.00 2011-05-29 10:53:11.625 149 12558.12 38.40 54903.55 88888.00 2011-05-29 10:53:11.750 149 12558.10 38.40 54903.57 88888.00 2011-05-29 10:53:11.875 149 12558.05 38.42 54903.57 88888.00 2011-05-29 10:53:12.000 149 12558.00 38.40 54903.57 88888.00 2011-05-29 10:53:12.125 149 12557.95 38.38 54903.57 88888.00 2011-05-29 10:53:12.250 149 12557.95 38.38 54903.60 88888.00 2011-05-29 10:53:12.375 149 12558.10 38.38 54903.62 88888.00 2011-05-29 10:53:12.500 149 12558.12 38.35 54903.60 88888.00 2011-05-29 10:53:12.625 149 12558.05 38.30 54903.60 88888.00 2011-05-29 10:53:12.750 149 12558.05 38.25 54903.60 88888.00 2011-05-29 10:53:12.875 149 12558.10 38.25 54903.65 88888.00 2011-05-29 10:53:13.000 149 12558.08 38.20 54903.62 88888.00 2011-05-29 10:53:13.125 149 12558.15 38.15 54903.65 88888.00 2011-05-29 10:53:13.250 149 12558.17 38.10 54903.70 88888.00 2011-05-29 10:53:13.375 149 12558.20 38.05 54903.68 88888.00 2011-05-29 10:53:13.500 149 12558.17 38.02 54903.68 88888.00 2011-05-29 10:53:13.625 149 12558.20 37.95 54903.65 88888.00 2011-05-29 10:53:13.750 149 12558.25 37.90 54903.62 88888.00 2011-05-29 10:53:13.875 149 12558.27 37.88 54903.70 88888.00 2011-05-29 10:53:14.000 149 12558.20 37.77 54903.68 88888.00 2011-05-29 10:53:14.125 149 12558.20 37.73 54903.70 88888.00 2011-05-29 10:53:14.250 149 12558.25 37.67 54903.72 88888.00 2011-05-29 10:53:14.375 149 12558.25 37.62 54903.75 88888.00 2011-05-29 10:53:14.500 149 12558.20 37.60 54903.75 88888.00 2011-05-29 10:53:14.625 149 12558.12 37.50 54903.75 88888.00 2011-05-29 10:53:14.750 149 12558.05 37.38 54903.75 88888.00 2011-05-29 10:53:14.875 149 12558.02 37.30 54903.78 88888.00 2011-05-29 10:53:15.000 149 12557.92 37.17 54903.80 88888.00 2011-05-29 10:53:15.125 149 12557.98 37.08 54903.82 88888.00 2011-05-29 10:53:15.250 149 12558.02 36.98 54903.85 88888.00 2011-05-29 10:53:15.375 149 12558.02 36.85 54903.85 88888.00 2011-05-29 10:53:15.500 149 12557.95 36.75 54903.85 88888.00 2011-05-29 10:53:15.625 149 12558.00 36.65 54903.88 88888.00 2011-05-29 10:53:15.750 149 12558.05 36.60 54903.93 88888.00 2011-05-29 10:53:15.875 149 12558.05 36.50 54903.93 88888.00 2011-05-29 10:53:16.000 149 12557.98 36.33 54903.90 88888.00 2011-05-29 10:53:16.125 149 12557.98 36.23 54903.93 88888.00 2011-05-29 10:53:16.250 149 12558.02 36.10 54903.90 88888.00 2011-05-29 10:53:16.375 149 12558.12 36.02 54903.95 88888.00 2011-05-29 10:53:16.500 149 12558.17 35.98 54903.93 88888.00 2011-05-29 10:53:16.625 149 12558.23 35.92 54903.93 88888.00 2011-05-29 10:53:16.750 149 12558.30 35.85 54903.90 88888.00 2011-05-29 10:53:16.875 149 12558.42 35.83 54903.88 88888.00 2011-05-29 10:53:17.000 149 12558.52 35.80 54903.85 88888.00 2011-05-29 10:53:17.125 149 12558.58 35.77 54903.85 88888.00 2011-05-29 10:53:17.250 149 12558.65 35.73 54903.82 88888.00 2011-05-29 10:53:17.375 149 12558.73 35.73 54903.80 88888.00 2011-05-29 10:53:17.500 149 12558.83 35.77 54903.82 88888.00 2011-05-29 10:53:17.625 149 12558.98 35.80 54903.80 88888.00 2011-05-29 10:53:17.750 149 12559.08 35.80 54903.80 88888.00 2011-05-29 10:53:17.875 149 12559.05 35.77 54903.78 88888.00 2011-05-29 10:53:18.000 149 12559.05 35.83 54903.72 88888.00 2011-05-29 10:53:18.125 149 12559.10 35.85 54903.72 88888.00 2011-05-29 10:53:18.250 149 12559.20 35.88 54903.70 88888.00 2011-05-29 10:53:18.375 149 12559.33 35.88 54903.68 88888.00 2011-05-29 10:53:18.500 149 12559.35 35.90 54903.65 88888.00 2011-05-29 10:53:18.625 149 12559.45 35.90 54903.60 88888.00 2011-05-29 10:53:18.750 149 12559.50 35.92 54903.60 88888.00 2011-05-29 10:53:18.875 149 12559.50 35.88 54903.55 88888.00 2011-05-29 10:53:19.000 149 12559.52 35.88 54903.50 88888.00 2011-05-29 10:53:19.125 149 12559.50 35.90 54903.53 88888.00 2011-05-29 10:53:19.250 149 12559.48 35.88 54903.47 88888.00 2011-05-29 10:53:19.375 149 12559.48 35.88 54903.45 88888.00 2011-05-29 10:53:19.500 149 12559.42 35.92 54903.45 88888.00 2011-05-29 10:53:19.625 149 12559.45 35.92 54903.47 88888.00 2011-05-29 10:53:19.750 149 12559.38 35.92 54903.47 88888.00 2011-05-29 10:53:19.875 149 12559.27 36.00 54903.47 88888.00 2011-05-29 10:53:20.000 149 12559.25 35.98 54903.47 88888.00 2011-05-29 10:53:20.125 149 12559.23 35.98 54903.50 88888.00 2011-05-29 10:53:20.250 149 12559.10 35.98 54903.50 88888.00 2011-05-29 10:53:20.375 149 12559.00 35.98 54903.47 88888.00 2011-05-29 10:53:20.500 149 12558.90 36.02 54903.50 88888.00 2011-05-29 10:53:20.625 149 12558.85 36.08 54903.55 88888.00 2011-05-29 10:53:20.750 149 12558.73 36.08 54903.55 88888.00 2011-05-29 10:53:20.875 149 12558.58 36.12 54903.55 88888.00 2011-05-29 10:53:21.000 149 12558.42 36.15 54903.57 88888.00 2011-05-29 10:53:21.125 149 12558.30 36.23 54903.60 88888.00 2011-05-29 10:53:21.250 149 12558.10 36.27 54903.62 88888.00 2011-05-29 10:53:21.375 149 12558.00 36.35 54903.65 88888.00 2011-05-29 10:53:21.500 149 12557.88 36.42 54903.68 88888.00 2011-05-29 10:53:21.625 149 12557.73 36.45 54903.70 88888.00 2011-05-29 10:53:21.750 149 12557.58 36.52 54903.75 88888.00 2011-05-29 10:53:21.875 149 12557.48 36.55 54903.75 88888.00 2011-05-29 10:53:22.000 149 12557.35 36.58 54903.75 88888.00 2011-05-29 10:53:22.125 149 12557.17 36.62 54903.78 88888.00 2011-05-29 10:53:22.250 149 12556.98 36.73 54903.82 88888.00 2011-05-29 10:53:22.375 149 12556.85 36.77 54903.85 88888.00 2011-05-29 10:53:22.500 149 12556.62 36.83 54903.85 88888.00 2011-05-29 10:53:22.625 149 12556.45 36.85 54903.88 88888.00 2011-05-29 10:53:22.750 149 12556.35 36.85 54903.93 88888.00 2011-05-29 10:53:22.875 149 12556.20 36.90 54903.95 88888.00 2011-05-29 10:53:23.000 149 12555.98 36.98 54903.97 88888.00 2011-05-29 10:53:23.125 149 12555.83 37.02 54904.00 88888.00 2011-05-29 10:53:23.250 149 12555.67 37.08 54904.00 88888.00 2011-05-29 10:53:23.375 149 12555.60 37.15 54904.00 88888.00 2011-05-29 10:53:23.500 149 12555.48 37.20 54904.00 88888.00 2011-05-29 10:53:23.625 149 12555.40 37.23 54904.00 88888.00 2011-05-29 10:53:23.750 149 12555.35 37.30 54904.03 88888.00 2011-05-29 10:53:23.875 149 12555.27 37.40 54904.05 88888.00 2011-05-29 10:53:24.000 149 12555.23 37.45 54904.07 88888.00 2011-05-29 10:53:24.125 149 12555.15 37.45 54904.07 88888.00 2011-05-29 10:53:24.250 149 12555.12 37.48 54904.07 88888.00 2011-05-29 10:53:24.375 149 12555.17 37.55 54904.10 88888.00 2011-05-29 10:53:24.500 149 12555.20 37.55 54904.12 88888.00 2011-05-29 10:53:24.625 149 12555.25 37.55 54904.12 88888.00 2011-05-29 10:53:24.750 149 12555.33 37.55 54904.12 88888.00 2011-05-29 10:53:24.875 149 12555.45 37.55 54904.12 88888.00 2011-05-29 10:53:25.000 149 12555.50 37.52 54904.12 88888.00 2011-05-29 10:53:25.125 149 12555.48 37.42 54904.12 88888.00 2011-05-29 10:53:25.250 149 12555.55 37.38 54904.12 88888.00 2011-05-29 10:53:25.375 149 12555.62 37.35 54904.12 88888.00 2011-05-29 10:53:25.500 149 12555.67 37.25 54904.07 88888.00 2011-05-29 10:53:25.625 149 12555.80 37.17 54904.10 88888.00 2011-05-29 10:53:25.750 149 12555.90 37.10 54904.10 88888.00 2011-05-29 10:53:25.875 149 12555.92 37.00 54904.10 88888.00 2011-05-29 10:53:26.000 149 12555.95 36.88 54904.12 88888.00 2011-05-29 10:53:26.125 149 12556.00 36.77 54904.15 88888.00 2011-05-29 10:53:26.250 149 12556.12 36.62 54904.15 88888.00 2011-05-29 10:53:26.375 149 12556.27 36.55 54904.15 88888.00 2011-05-29 10:53:26.500 149 12556.35 36.42 54904.15 88888.00 2011-05-29 10:53:26.625 149 12556.35 36.27 54904.12 88888.00 2011-05-29 10:53:26.750 149 12556.45 36.15 54904.12 88888.00 2011-05-29 10:53:26.875 149 12556.55 36.05 54904.15 88888.00 2011-05-29 10:53:27.000 149 12556.62 35.98 54904.10 88888.00 2011-05-29 10:53:27.125 149 12556.77 35.83 54904.12 88888.00 2011-05-29 10:53:27.250 149 12556.83 35.62 54904.12 88888.00 2011-05-29 10:53:27.375 149 12556.85 35.52 54904.15 88888.00 2011-05-29 10:53:27.500 149 12556.95 35.45 54904.18 88888.00 2011-05-29 10:53:27.625 149 12557.00 35.38 54904.18 88888.00 2011-05-29 10:53:27.750 149 12557.10 35.25 54904.15 88888.00 2011-05-29 10:53:27.875 149 12557.25 35.17 54904.20 88888.00 2011-05-29 10:53:28.000 149 12557.33 35.12 54904.20 88888.00 2011-05-29 10:53:28.125 149 12557.30 35.02 54904.20 88888.00 2011-05-29 10:53:28.250 149 12557.30 34.85 54904.18 88888.00 2011-05-29 10:53:28.375 149 12557.40 34.77 54904.20 88888.00 2011-05-29 10:53:28.500 149 12557.40 34.73 54904.20 88888.00 2011-05-29 10:53:28.625 149 12557.40 34.62 54904.18 88888.00 2011-05-29 10:53:28.750 149 12557.33 34.55 54904.15 88888.00 2011-05-29 10:53:28.875 149 12557.38 34.45 54904.15 88888.00 2011-05-29 10:53:29.000 149 12557.50 34.42 54904.12 88888.00 2011-05-29 10:53:29.125 149 12557.48 34.40 54904.15 88888.00 2011-05-29 10:53:29.250 149 12557.42 34.38 54904.18 88888.00 2011-05-29 10:53:29.375 149 12557.50 34.35 54904.20 88888.00 2011-05-29 10:53:29.500 149 12557.45 34.33 54904.18 88888.00 2011-05-29 10:53:29.625 149 12557.40 34.23 54904.12 88888.00 2011-05-29 10:53:29.750 149 12557.45 34.20 54904.10 88888.00 2011-05-29 10:53:29.875 149 12557.50 34.23 54904.12 88888.00 2011-05-29 10:53:30.000 149 12557.52 34.23 54904.12 88888.00 2011-05-29 10:53:30.125 149 12557.50 34.23 54904.15 88888.00 2011-05-29 10:53:30.250 149 12557.30 34.15 54904.12 88888.00 2011-05-29 10:53:30.375 149 12557.33 34.15 54904.10 88888.00 2011-05-29 10:53:30.500 149 12557.27 34.12 54904.07 88888.00 2011-05-29 10:53:30.625 149 12557.25 34.15 54904.05 88888.00 2011-05-29 10:53:30.750 149 12557.23 34.17 54904.05 88888.00 2011-05-29 10:53:30.875 149 12557.20 34.17 54904.05 88888.00 2011-05-29 10:53:31.000 149 12557.12 34.20 54904.05 88888.00 2011-05-29 10:53:31.125 149 12557.12 34.20 54904.05 88888.00 2011-05-29 10:53:31.250 149 12557.08 34.25 54904.03 88888.00 2011-05-29 10:53:31.375 149 12557.00 34.25 54904.05 88888.00 2011-05-29 10:53:31.500 149 12556.90 34.27 54904.03 88888.00 2011-05-29 10:53:31.625 149 12556.83 34.33 54904.00 88888.00 2011-05-29 10:53:31.750 149 12556.80 34.33 54904.00 88888.00 2011-05-29 10:53:31.875 149 12556.75 34.33 54903.97 88888.00 2011-05-29 10:53:32.000 149 12556.65 34.35 54903.95 88888.00 2011-05-29 10:53:32.125 149 12556.58 34.38 54903.97 88888.00 2011-05-29 10:53:32.250 149 12556.45 34.42 54903.97 88888.00 2011-05-29 10:53:32.375 149 12556.42 34.48 54903.95 88888.00 2011-05-29 10:53:32.500 149 12556.38 34.52 54903.95 88888.00 2011-05-29 10:53:32.625 149 12556.30 34.58 54903.90 88888.00 2011-05-29 10:53:32.750 149 12556.23 34.55 54903.90 88888.00 2011-05-29 10:53:32.875 149 12556.17 34.58 54903.88 88888.00 2011-05-29 10:53:33.000 149 12556.15 34.60 54903.85 88888.00 2011-05-29 10:53:33.125 149 12556.17 34.65 54903.88 88888.00 2011-05-29 10:53:33.250 149 12556.23 34.67 54903.82 88888.00 2011-05-29 10:53:33.375 149 12556.25 34.67 54903.80 88888.00 2011-05-29 10:53:33.500 149 12556.27 34.62 54903.75 88888.00 2011-05-29 10:53:33.625 149 12556.33 34.60 54903.70 88888.00 2011-05-29 10:53:33.750 149 12556.33 34.60 54903.70 88888.00 2011-05-29 10:53:33.875 149 12556.35 34.65 54903.70 88888.00 2011-05-29 10:53:34.000 149 12556.45 34.70 54903.65 88888.00 2011-05-29 10:53:34.125 149 12556.52 34.73 54903.65 88888.00 2011-05-29 10:53:34.250 149 12556.55 34.73 54903.57 88888.00 2011-05-29 10:53:34.375 149 12556.65 34.70 54903.53 88888.00 2011-05-29 10:53:34.500 149 12556.75 34.75 54903.50 88888.00 2011-05-29 10:53:34.625 149 12556.83 34.80 54903.47 88888.00 2011-05-29 10:53:34.750 149 12556.90 34.85 54903.45 88888.00 2011-05-29 10:53:34.875 149 12556.90 34.88 54903.43 88888.00 2011-05-29 10:53:35.000 149 12557.00 34.92 54903.38 88888.00 2011-05-29 10:53:35.125 149 12557.12 35.00 54903.38 88888.00 2011-05-29 10:53:35.250 149 12557.20 35.00 54903.32 88888.00 2011-05-29 10:53:35.375 149 12557.23 35.00 54903.28 88888.00 2011-05-29 10:53:35.500 149 12557.27 35.02 54903.25 88888.00 2011-05-29 10:53:35.625 149 12557.30 35.05 54903.25 88888.00 2011-05-29 10:53:35.750 149 12557.40 35.05 54903.20 88888.00 2011-05-29 10:53:35.875 149 12557.45 35.00 54903.12 88888.00 2011-05-29 10:53:36.000 149 12557.48 34.98 54903.10 88888.00 2011-05-29 10:53:36.125 149 12557.45 34.92 54903.07 88888.00 2011-05-29 10:53:36.250 149 12557.48 34.92 54903.05 88888.00 2011-05-29 10:53:36.375 149 12557.58 34.95 54903.05 88888.00 2011-05-29 10:53:36.500 149 12557.65 34.92 54903.00 88888.00 2011-05-29 10:53:36.625 149 12557.75 34.88 54903.00 88888.00 2011-05-29 10:53:36.750 149 12557.80 34.85 54902.95 88888.00 2011-05-29 10:53:36.875 149 12557.88 34.83 54902.93 88888.00 2011-05-29 10:53:37.000 149 12557.98 34.85 54902.88 88888.00 2011-05-29 10:53:37.125 149 12558.10 34.80 54902.82 88888.00 2011-05-29 10:53:37.250 149 12558.30 34.75 54902.82 88888.00 2011-05-29 10:53:37.375 149 12558.42 34.73 54902.80 88888.00 2011-05-29 10:53:37.500 149 12558.50 34.67 54902.72 88888.00 2011-05-29 10:53:37.625 149 12558.60 34.67 54902.70 88888.00 2011-05-29 10:53:37.750 149 12558.70 34.65 54902.68 88888.00 2011-05-29 10:53:37.875 149 12558.80 34.60 54902.68 88888.00 2011-05-29 10:53:38.000 149 12558.85 34.55 54902.65 88888.00 2011-05-29 10:53:38.125 149 12558.90 34.52 54902.60 88888.00 2011-05-29 10:53:38.250 149 12559.00 34.48 54902.60 88888.00 2011-05-29 10:53:38.375 149 12559.12 34.48 54902.55 88888.00 2011-05-29 10:53:38.500 149 12559.15 34.42 54902.53 88888.00 2011-05-29 10:53:38.625 149 12559.20 34.40 54902.47 88888.00 2011-05-29 10:53:38.750 149 12559.20 34.35 54902.43 88888.00 2011-05-29 10:53:38.875 149 12559.27 34.35 54902.43 88888.00 2011-05-29 10:53:39.000 149 12559.38 34.33 54902.38 88888.00 2011-05-29 10:53:39.125 149 12559.40 34.27 54902.35 88888.00 2011-05-29 10:53:39.250 149 12559.40 34.25 54902.35 88888.00 2011-05-29 10:53:39.375 149 12559.48 34.25 54902.32 88888.00 2011-05-29 10:53:39.500 149 12559.55 34.23 54902.25 88888.00 2011-05-29 10:53:39.625 149 12559.70 34.25 54902.25 88888.00 2011-05-29 10:53:39.750 149 12559.70 34.27 54902.20 88888.00 2011-05-29 10:53:39.875 149 12559.67 34.27 54902.18 88888.00 2011-05-29 10:53:40.000 149 12559.70 34.27 54902.15 88888.00 2011-05-29 10:53:40.125 149 12559.80 34.27 54902.15 88888.00 2011-05-29 10:53:40.250 149 12559.88 34.20 54902.07 88888.00 2011-05-29 10:53:40.375 149 12560.02 34.20 54902.05 88888.00 2011-05-29 10:53:40.500 149 12560.12 34.17 54902.00 88888.00 2011-05-29 10:53:40.625 149 12560.17 34.12 54901.95 88888.00 2011-05-29 10:53:40.750 149 12560.33 34.12 54901.90 88888.00 2011-05-29 10:53:40.875 149 12560.42 34.10 54901.93 88888.00 2011-05-29 10:53:41.000 149 12560.48 34.10 54901.90 88888.00 2011-05-29 10:53:41.125 149 12560.55 34.08 54901.82 88888.00 2011-05-29 10:53:41.250 149 12560.55 34.02 54901.78 88888.00 2011-05-29 10:53:41.375 149 12560.62 34.05 54901.75 88888.00 2011-05-29 10:53:41.500 149 12560.73 34.05 54901.75 88888.00 2011-05-29 10:53:41.625 149 12560.83 34.00 54901.70 88888.00 2011-05-29 10:53:41.750 149 12560.92 33.95 54901.60 88888.00 2011-05-29 10:53:41.875 149 12560.90 33.95 54901.60 88888.00 2011-05-29 10:53:42.000 149 12560.98 34.00 54901.57 88888.00 2011-05-29 10:53:42.125 149 12561.05 33.92 54901.55 88888.00 2011-05-29 10:53:42.250 149 12561.10 33.85 54901.53 88888.00 2011-05-29 10:53:42.375 149 12561.15 33.85 54901.47 88888.00 2011-05-29 10:53:42.500 149 12561.23 33.83 54901.45 88888.00 2011-05-29 10:53:42.625 149 12561.30 33.80 54901.40 88888.00 2011-05-29 10:53:42.750 149 12561.33 33.80 54901.38 88888.00 2011-05-29 10:53:42.875 149 12561.33 33.75 54901.35 88888.00 2011-05-29 10:53:43.000 149 12561.27 33.70 54901.30 88888.00 2011-05-29 10:53:43.125 149 12561.30 33.70 54901.32 88888.00 2011-05-29 10:53:43.250 149 12561.27 33.70 54901.30 88888.00 2011-05-29 10:53:43.375 149 12561.27 33.70 54901.28 88888.00 2011-05-29 10:53:43.500 149 12561.23 33.73 54901.25 88888.00 2011-05-29 10:53:43.625 149 12561.23 33.73 54901.22 88888.00 2011-05-29 10:53:43.750 149 12561.20 33.70 54901.18 88888.00 2011-05-29 10:53:43.875 149 12561.08 33.73 54901.15 88888.00 2011-05-29 10:53:44.000 149 12561.05 33.73 54901.18 88888.00 2011-05-29 10:53:44.125 149 12561.05 33.75 54901.18 88888.00 2011-05-29 10:53:44.250 149 12560.98 33.75 54901.15 88888.00 2011-05-29 10:53:44.375 149 12560.98 33.77 54901.15 88888.00 2011-05-29 10:53:44.500 149 12560.95 33.77 54901.15 88888.00 2011-05-29 10:53:44.625 149 12560.90 33.83 54901.15 88888.00 2011-05-29 10:53:44.750 149 12560.90 33.85 54901.18 88888.00 2011-05-29 10:53:44.875 149 12560.83 33.90 54901.20 88888.00 2011-05-29 10:53:45.000 149 12560.73 33.95 54901.20 88888.00 2011-05-29 10:53:45.125 149 12560.62 34.02 54901.18 88888.00 2011-05-29 10:53:45.250 149 12560.55 34.08 54901.20 88888.00 2011-05-29 10:53:45.375 149 12560.42 34.15 54901.20 88888.00 2011-05-29 10:53:45.500 149 12560.35 34.23 54901.20 88888.00 2011-05-29 10:53:45.625 149 12560.23 34.27 54901.25 88888.00 2011-05-29 10:53:45.750 149 12560.08 34.33 54901.25 88888.00 2011-05-29 10:53:45.875 149 12559.95 34.38 54901.30 88888.00 2011-05-29 10:53:46.000 149 12559.85 34.45 54901.30 88888.00 2011-05-29 10:53:46.125 149 12559.73 34.50 54901.32 88888.00 2011-05-29 10:53:46.250 149 12559.52 34.55 54901.32 88888.00 2011-05-29 10:53:46.375 149 12559.42 34.58 54901.35 88888.00 2011-05-29 10:53:46.500 149 12559.38 34.60 54901.38 88888.00 2011-05-29 10:53:46.625 149 12559.25 34.62 54901.40 88888.00 2011-05-29 10:53:46.750 149 12559.08 34.65 54901.43 88888.00 2011-05-29 10:53:46.875 149 12558.95 34.65 54901.45 88888.00 2011-05-29 10:53:47.000 149 12558.85 34.65 54901.45 88888.00 2011-05-29 10:53:47.125 149 12558.85 34.67 54901.45 88888.00 2011-05-29 10:53:47.250 149 12558.77 34.73 54901.47 88888.00 2011-05-29 10:53:47.375 149 12558.70 34.73 54901.47 88888.00 2011-05-29 10:53:47.500 149 12558.62 34.73 54901.50 88888.00 2011-05-29 10:53:47.625 149 12558.65 34.73 54901.53 88888.00 2011-05-29 10:53:47.750 149 12558.62 34.75 54901.53 88888.00 2011-05-29 10:53:47.875 149 12558.55 34.75 54901.50 88888.00 2011-05-29 10:53:48.000 149 12558.48 34.75 54901.53 88888.00 2011-05-29 10:53:48.125 149 12558.50 34.75 54901.55 88888.00 2011-05-29 10:53:48.250 149 12558.48 34.77 54901.55 88888.00 2011-05-29 10:53:48.375 149 12558.45 34.80 54901.55 88888.00 2011-05-29 10:53:48.500 149 12558.40 34.75 54901.55 88888.00 2011-05-29 10:53:48.625 149 12558.38 34.75 54901.55 88888.00 2011-05-29 10:53:48.750 149 12558.40 34.77 54901.55 88888.00 2011-05-29 10:53:48.875 149 12558.38 34.77 54901.53 88888.00 2011-05-29 10:53:49.000 149 12558.40 34.77 54901.53 88888.00 2011-05-29 10:53:49.125 149 12558.40 34.80 54901.53 88888.00 2011-05-29 10:53:49.250 149 12558.30 34.85 54901.53 88888.00 2011-05-29 10:53:49.375 149 12558.27 34.95 54901.53 88888.00 2011-05-29 10:53:49.500 149 12558.30 35.05 54901.53 88888.00 2011-05-29 10:53:49.625 149 12558.33 35.08 54901.53 88888.00 2011-05-29 10:53:49.750 149 12558.27 35.12 54901.53 88888.00 2011-05-29 10:53:49.875 149 12558.25 35.23 54901.53 88888.00 2011-05-29 10:53:50.000 149 12558.27 35.33 54901.47 88888.00 2011-05-29 10:53:50.125 149 12558.27 35.40 54901.45 88888.00 2011-05-29 10:53:50.250 149 12558.25 35.50 54901.43 88888.00 2011-05-29 10:53:50.375 149 12558.27 35.58 54901.45 88888.00 2011-05-29 10:53:50.500 149 12558.25 35.62 54901.43 88888.00 2011-05-29 10:53:50.625 149 12558.23 35.70 54901.43 88888.00 2011-05-29 10:53:50.750 149 12558.20 35.75 54901.43 88888.00 2011-05-29 10:53:50.875 149 12558.17 35.77 54901.38 88888.00 2011-05-29 10:53:51.000 149 12558.12 35.80 54901.38 88888.00 2011-05-29 10:53:51.125 149 12558.10 35.88 54901.40 88888.00 2011-05-29 10:53:51.250 149 12558.12 35.95 54901.40 88888.00 2011-05-29 10:53:51.375 149 12558.10 35.98 54901.38 88888.00 2011-05-29 10:53:51.500 149 12558.08 36.00 54901.35 88888.00 2011-05-29 10:53:51.625 149 12558.10 36.10 54901.35 88888.00 2011-05-29 10:53:51.750 149 12558.20 36.17 54901.38 88888.00 2011-05-29 10:53:51.875 149 12558.27 36.25 54901.35 88888.00 2011-05-29 10:53:52.000 149 12558.23 36.25 54901.32 88888.00 2011-05-29 10:53:52.125 149 12558.12 36.27 54901.32 88888.00 2011-05-29 10:53:52.250 149 12558.08 36.33 54901.35 88888.00 2011-05-29 10:53:52.375 149 12558.08 36.33 54901.32 88888.00 2011-05-29 10:53:52.500 149 12558.08 36.35 54901.32 88888.00 2011-05-29 10:53:52.625 149 12558.08 36.35 54901.30 88888.00 2011-05-29 10:53:52.750 149 12558.08 36.40 54901.30 88888.00 2011-05-29 10:53:52.875 149 12558.08 36.42 54901.28 88888.00 2011-05-29 10:53:53.000 149 12558.10 36.40 54901.25 88888.00 2011-05-29 10:53:53.125 149 12558.08 36.45 54901.30 88888.00 2011-05-29 10:53:53.250 149 12557.98 36.42 54901.28 88888.00 2011-05-29 10:53:53.375 149 12558.00 36.42 54901.28 88888.00 2011-05-29 10:53:53.500 149 12558.00 36.45 54901.28 88888.00 2011-05-29 10:53:53.625 149 12557.92 36.48 54901.25 88888.00 2011-05-29 10:53:53.750 149 12557.85 36.40 54901.22 88888.00 2011-05-29 10:53:53.875 149 12557.88 36.38 54901.20 88888.00 2011-05-29 10:53:54.000 149 12557.88 36.35 54901.22 88888.00 2011-05-29 10:53:54.125 149 12557.85 36.33 54901.20 88888.00 2011-05-29 10:53:54.250 149 12557.77 36.27 54901.22 88888.00 2011-05-29 10:53:54.375 149 12557.77 36.27 54901.20 88888.00 2011-05-29 10:53:54.500 149 12557.85 36.25 54901.20 88888.00 2011-05-29 10:53:54.625 149 12557.90 36.25 54901.20 88888.00 2011-05-29 10:53:54.750 149 12557.92 36.23 54901.18 88888.00 2011-05-29 10:53:54.875 149 12557.92 36.17 54901.15 88888.00 2011-05-29 10:53:55.000 149 12558.05 36.17 54901.18 88888.00 2011-05-29 10:53:55.125 149 12558.17 36.12 54901.18 88888.00 2011-05-29 10:53:55.250 149 12558.20 36.05 54901.15 88888.00 2011-05-29 10:53:55.375 149 12558.30 36.05 54901.12 88888.00 2011-05-29 10:53:55.500 149 12558.42 36.00 54901.15 88888.00 2011-05-29 10:53:55.625 149 12558.50 35.92 54901.15 88888.00 2011-05-29 10:53:55.750 149 12558.62 35.90 54901.20 88888.00 2011-05-29 10:53:55.875 149 12558.77 35.83 54901.20 88888.00 2011-05-29 10:53:56.000 149 12558.90 35.80 54901.18 88888.00 2011-05-29 10:53:56.125 149 12559.02 35.73 54901.20 88888.00 2011-05-29 10:53:56.250 149 12559.12 35.67 54901.22 88888.00 2011-05-29 10:53:56.375 149 12559.27 35.60 54901.25 88888.00 2011-05-29 10:53:56.500 149 12559.35 35.55 54901.28 88888.00 2011-05-29 10:53:56.625 149 12559.45 35.48 54901.28 88888.00 2011-05-29 10:53:56.750 149 12559.52 35.42 54901.30 88888.00 2011-05-29 10:53:56.875 149 12559.62 35.35 54901.30 88888.00 2011-05-29 10:53:57.000 149 12559.77 35.33 54901.30 88888.00 2011-05-29 10:53:57.125 149 12559.85 35.25 54901.35 88888.00 2011-05-29 10:53:57.250 149 12559.90 35.25 54901.40 88888.00 2011-05-29 10:53:57.375 149 12560.00 35.25 54901.43 88888.00 2011-05-29 10:53:57.500 149 12559.90 35.20 54901.45 88888.00 2011-05-29 10:53:57.625 149 12559.85 35.23 54901.50 88888.00 2011-05-29 10:53:57.750 149 12559.85 35.25 54901.55 88888.00 2011-05-29 10:53:57.875 149 12559.80 35.23 54901.60 88888.00 2011-05-29 10:53:58.000 149 12559.70 35.20 54901.60 88888.00 2011-05-29 10:53:58.125 149 12559.58 35.17 54901.60 88888.00 2011-05-29 10:53:58.250 149 12559.45 35.10 54901.62 88888.00 2011-05-29 10:53:58.375 149 12559.42 35.10 54901.65 88888.00 2011-05-29 10:53:58.500 149 12559.38 35.05 54901.70 88888.00 2011-05-29 10:53:58.625 149 12559.33 35.00 54901.75 88888.00 2011-05-29 10:53:58.750 149 12559.33 34.92 54901.72 88888.00 2011-05-29 10:53:58.875 149 12559.30 34.83 54901.75 88888.00 2011-05-29 10:53:59.000 149 12559.27 34.75 54901.78 88888.00 2011-05-29 10:53:59.125 149 12559.23 34.62 54901.80 88888.00 2011-05-29 10:53:59.250 149 12559.20 34.45 54901.85 88888.00 2011-05-29 10:53:59.375 149 12559.20 34.35 54901.82 88888.00 2011-05-29 10:53:59.500 149 12559.17 34.27 54901.88 88888.00 2011-05-29 10:53:59.625 149 12559.17 34.20 54901.90 88888.00 2011-05-29 10:53:59.750 149 12559.17 34.10 54901.95 88888.00 2011-05-29 10:53:59.875 149 12559.23 34.05 54901.97 88888.00 2011-05-29 10:54:00.000 149 12559.23 34.00 54902.00 88888.00 2011-05-29 10:54:00.125 149 12559.17 33.90 54902.03 88888.00 2011-05-29 10:54:00.250 149 12559.08 33.75 54902.03 88888.00 2011-05-29 10:54:00.375 149 12559.10 33.67 54902.05 88888.00 2011-05-29 10:54:00.500 149 12559.10 33.60 54902.07 88888.00 2011-05-29 10:54:00.625 149 12559.12 33.55 54902.07 88888.00 2011-05-29 10:54:00.750 149 12559.15 33.45 54902.07 88888.00 2011-05-29 10:54:00.875 149 12559.15 33.38 54902.10 88888.00 2011-05-29 10:54:01.000 149 12559.17 33.33 54902.15 88888.00 2011-05-29 10:54:01.125 149 12559.15 33.23 54902.20 88888.00 2011-05-29 10:54:01.250 149 12559.08 33.08 54902.18 88888.00 2011-05-29 10:54:01.375 149 12559.15 32.98 54902.18 88888.00 2011-05-29 10:54:01.500 149 12559.17 32.90 54902.18 88888.00 2011-05-29 10:54:01.625 149 12559.17 32.83 54902.20 88888.00 2011-05-29 10:54:01.750 149 12559.17 32.77 54902.22 88888.00 2011-05-29 10:54:01.875 149 12559.20 32.70 54902.25 88888.00 2011-05-29 10:54:02.000 149 12559.23 32.60 54902.22 88888.00 2011-05-29 10:54:02.125 149 12559.25 32.58 54902.22 88888.00 2011-05-29 10:54:02.250 149 12559.20 32.52 54902.22 88888.00 2011-05-29 10:54:02.375 149 12559.23 32.48 54902.20 88888.00 2011-05-29 10:54:02.500 149 12559.20 32.45 54902.20 88888.00 2011-05-29 10:54:02.625 149 12559.20 32.42 54902.20 88888.00 2011-05-29 10:54:02.750 149 12559.25 32.42 54902.25 88888.00 2011-05-29 10:54:02.875 149 12559.25 32.42 54902.25 88888.00 2011-05-29 10:54:03.000 149 12559.25 32.45 54902.25 88888.00 2011-05-29 10:54:03.125 149 12559.17 32.48 54902.25 88888.00 2011-05-29 10:54:03.250 149 12559.05 32.45 54902.28 88888.00 2011-05-29 10:54:03.375 149 12559.00 32.48 54902.28 88888.00 2011-05-29 10:54:03.500 149 12559.05 32.55 54902.28 88888.00 2011-05-29 10:54:03.625 149 12559.10 32.60 54902.30 88888.00 2011-05-29 10:54:03.750 149 12559.10 32.65 54902.32 88888.00 2011-05-29 10:54:03.875 149 12559.05 32.75 54902.38 88888.00 2011-05-29 10:54:04.000 149 12559.02 32.77 54902.35 88888.00 2011-05-29 10:54:04.125 149 12559.02 32.80 54902.38 88888.00 2011-05-29 10:54:04.250 149 12558.95 32.83 54902.43 88888.00 2011-05-29 10:54:04.375 149 12558.85 32.88 54902.45 88888.00 2011-05-29 10:54:04.500 149 12558.80 32.90 54902.45 88888.00 2011-05-29 10:54:04.625 149 12558.80 32.92 54902.45 88888.00 2011-05-29 10:54:04.750 149 12558.75 32.92 54902.43 88888.00 2011-05-29 10:54:04.875 149 12558.77 32.95 54902.45 88888.00 2011-05-29 10:54:05.000 149 12558.80 33.00 54902.45 88888.00 2011-05-29 10:54:05.125 149 12558.88 33.05 54902.50 88888.00 2011-05-29 10:54:05.250 149 12558.92 33.10 54902.50 88888.00 2011-05-29 10:54:05.375 149 12558.95 33.12 54902.45 88888.00 2011-05-29 10:54:05.500 149 12559.00 33.15 54902.47 88888.00 2011-05-29 10:54:05.625 149 12559.12 33.20 54902.47 88888.00 2011-05-29 10:54:05.750 149 12559.15 33.23 54902.53 88888.00 2011-05-29 10:54:05.875 149 12559.17 33.25 54902.53 88888.00 2011-05-29 10:54:06.000 149 12559.17 33.33 54902.50 88888.00 2011-05-29 10:54:06.125 149 12559.17 33.38 54902.50 88888.00 2011-05-29 10:54:06.250 149 12559.17 33.45 54902.53 88888.00 2011-05-29 10:54:06.375 149 12559.20 33.52 54902.55 88888.00 2011-05-29 10:54:06.500 149 12559.23 33.62 54902.57 88888.00 2011-05-29 10:54:06.625 149 12559.35 33.65 54902.62 88888.00 2011-05-29 10:54:06.750 149 12559.27 33.67 54902.62 88888.00 2011-05-29 10:54:06.875 149 12559.33 33.75 54902.68 88888.00 2011-05-29 10:54:07.000 149 12559.30 33.75 54902.65 88888.00 2011-05-29 10:54:07.125 149 12559.30 33.80 54902.65 88888.00 2011-05-29 10:54:07.250 149 12559.23 33.83 54902.70 88888.00 2011-05-29 10:54:07.375 149 12559.33 33.88 54902.72 88888.00 2011-05-29 10:54:07.500 149 12559.33 33.95 54902.72 88888.00 2011-05-29 10:54:07.625 149 12559.27 33.98 54902.78 88888.00 2011-05-29 10:54:07.750 149 12559.25 33.98 54902.80 88888.00 2011-05-29 10:54:07.875 149 12559.30 34.00 54902.82 88888.00 2011-05-29 10:54:08.000 149 12559.40 34.02 54902.82 88888.00 2011-05-29 10:54:08.125 149 12559.42 34.02 54902.82 88888.00 2011-05-29 10:54:08.250 149 12559.45 34.02 54902.85 88888.00 2011-05-29 10:54:08.375 149 12559.58 34.02 54902.82 88888.00 2011-05-29 10:54:08.500 149 12559.48 34.00 54902.88 88888.00 2011-05-29 10:54:08.625 149 12559.48 34.00 54902.88 88888.00 2011-05-29 10:54:08.750 149 12559.48 33.98 54902.90 88888.00 2011-05-29 10:54:08.875 149 12559.48 34.02 54902.93 88888.00 2011-05-29 10:54:09.000 149 12559.52 34.02 54902.93 88888.00 2011-05-29 10:54:09.125 149 12559.52 34.00 54902.95 88888.00 2011-05-29 10:54:09.250 149 12559.52 33.95 54902.97 88888.00 2011-05-29 10:54:09.375 149 12559.58 34.00 54902.97 88888.00 2011-05-29 10:54:09.500 149 12559.58 33.98 54903.00 88888.00 2011-05-29 10:54:09.625 149 12559.58 34.00 54903.03 88888.00 2011-05-29 10:54:09.750 149 12559.62 34.00 54903.03 88888.00 2011-05-29 10:54:09.875 149 12559.67 34.00 54903.03 88888.00 2011-05-29 10:54:10.000 149 12559.73 34.00 54903.00 88888.00 2011-05-29 10:54:10.125 149 12559.80 34.02 54903.03 88888.00 2011-05-29 10:54:10.250 149 12559.83 34.02 54903.00 88888.00 2011-05-29 10:54:10.375 149 12559.92 34.10 54903.00 88888.00 2011-05-29 10:54:10.500 149 12559.85 34.12 54903.00 88888.00 2011-05-29 10:54:10.625 149 12559.75 34.20 54903.00 88888.00 2011-05-29 10:54:10.750 149 12559.80 34.33 54903.07 88888.00 2011-05-29 10:54:10.875 149 12559.75 34.38 54903.05 88888.00 2011-05-29 10:54:11.000 149 12559.67 34.45 54903.03 88888.00 2011-05-29 10:54:11.125 149 12559.55 34.55 54903.05 88888.00 2011-05-29 10:54:11.250 149 12559.30 34.67 54903.05 88888.00 2011-05-29 10:54:11.375 149 12559.17 34.80 54903.10 88888.00 2011-05-29 10:54:11.500 149 12559.02 34.95 54903.12 88888.00 2011-05-29 10:54:11.625 149 12558.83 35.10 54903.15 88888.00 2011-05-29 10:54:11.750 149 12558.52 35.23 54903.15 88888.00 2011-05-29 10:54:11.875 149 12558.25 35.35 54903.20 88888.00 2011-05-29 10:54:12.000 149 12558.00 35.42 54903.22 88888.00 2011-05-29 10:54:12.125 149 12557.70 35.50 54903.30 88888.00 2011-05-29 10:54:12.250 149 12557.40 35.58 54903.30 88888.00 2011-05-29 10:54:12.375 149 12557.17 35.65 54903.38 88888.00 2011-05-29 10:54:12.500 149 12556.88 35.73 54903.40 88888.00 2011-05-29 10:54:12.625 149 12556.52 35.80 54903.45 88888.00 2011-05-29 10:54:12.750 149 12556.20 35.83 54903.50 88888.00 2011-05-29 10:54:12.875 149 12555.95 35.85 54903.55 88888.00 2011-05-29 10:54:13.000 149 12555.62 35.88 54903.57 88888.00 2011-05-29 10:54:13.125 149 12555.33 35.85 54903.62 88888.00 2011-05-29 10:54:13.250 149 12555.02 35.85 54903.72 88888.00 2011-05-29 10:54:13.375 149 12554.77 35.85 54903.72 88888.00 2011-05-29 10:54:13.500 149 12554.52 35.80 54903.78 88888.00 2011-05-29 10:54:13.625 149 12554.35 35.75 54903.85 88888.00 2011-05-29 10:54:13.750 149 12554.20 35.73 54903.90 88888.00 2011-05-29 10:54:13.875 149 12554.05 35.67 54903.95 88888.00 2011-05-29 10:54:14.000 149 12553.92 35.67 54903.97 88888.00 2011-05-29 10:54:14.125 149 12553.88 35.55 54903.97 88888.00 2011-05-29 10:54:14.250 149 12553.77 35.40 54904.00 88888.00 2011-05-29 10:54:14.375 149 12553.73 35.33 54904.00 88888.00 2011-05-29 10:54:14.500 149 12553.65 35.27 54904.00 88888.00 2011-05-29 10:54:14.625 149 12553.62 35.23 54904.05 88888.00 2011-05-29 10:54:14.750 149 12553.65 35.17 54904.10 88888.00 2011-05-29 10:54:14.875 149 12553.70 35.10 54904.12 88888.00 2011-05-29 10:54:15.000 149 12553.83 35.02 54904.12 88888.00 2011-05-29 10:54:15.125 149 12553.90 34.95 54904.12 88888.00 2011-05-29 10:54:15.250 149 12553.95 34.85 54904.15 88888.00 2011-05-29 10:54:15.375 149 12554.05 34.80 54904.18 88888.00 2011-05-29 10:54:15.500 149 12554.17 34.73 54904.18 88888.00 2011-05-29 10:54:15.625 149 12554.33 34.70 54904.18 88888.00 2011-05-29 10:54:15.750 149 12554.40 34.60 54904.20 88888.00 2011-05-29 10:54:15.875 149 12554.40 34.50 54904.20 88888.00 2011-05-29 10:54:16.000 149 12554.52 34.42 54904.15 88888.00 2011-05-29 10:54:16.125 149 12554.70 34.40 54904.15 88888.00 2011-05-29 10:54:16.250 149 12554.83 34.35 54904.15 88888.00 2011-05-29 10:54:16.375 149 12554.98 34.33 54904.12 88888.00 2011-05-29 10:54:16.500 149 12555.12 34.27 54904.10 88888.00 2011-05-29 10:54:16.625 149 12555.35 34.20 54904.07 88888.00 2011-05-29 10:54:16.750 149 12555.55 34.12 54904.10 88888.00 2011-05-29 10:54:16.875 149 12555.67 34.10 54904.07 88888.00 2011-05-29 10:54:17.000 149 12555.85 34.00 54904.05 88888.00 2011-05-29 10:54:17.125 149 12555.98 33.95 54904.03 88888.00 2011-05-29 10:54:17.250 149 12556.05 33.88 54904.03 88888.00 2011-05-29 10:54:17.375 149 12556.27 33.85 54904.00 88888.00 2011-05-29 10:54:17.500 149 12556.52 33.85 54903.97 88888.00 2011-05-29 10:54:17.625 149 12556.73 33.77 54903.93 88888.00 2011-05-29 10:54:17.750 149 12556.88 33.67 54903.93 88888.00 2011-05-29 10:54:17.875 149 12557.02 33.60 54903.90 88888.00 2011-05-29 10:54:18.000 149 12557.20 33.55 54903.88 88888.00 2011-05-29 10:54:18.125 149 12557.40 33.45 54903.88 88888.00 2011-05-29 10:54:18.250 149 12557.55 33.35 54903.85 88888.00 2011-05-29 10:54:18.375 149 12557.70 33.33 54903.82 88888.00 2011-05-29 10:54:18.500 149 12557.75 33.27 54903.80 88888.00 2011-05-29 10:54:18.625 149 12557.83 33.17 54903.78 88888.00 2011-05-29 10:54:18.750 149 12557.88 33.05 54903.75 88888.00 2011-05-29 10:54:18.875 149 12557.98 33.02 54903.78 88888.00 2011-05-29 10:54:19.000 149 12558.02 33.02 54903.78 88888.00 2011-05-29 10:54:19.125 149 12558.00 32.98 54903.75 88888.00 2011-05-29 10:54:19.250 149 12557.95 32.90 54903.75 88888.00 2011-05-29 10:54:19.375 149 12557.88 32.88 54903.75 88888.00 2011-05-29 10:54:19.500 149 12557.77 32.85 54903.75 88888.00 2011-05-29 10:54:19.625 149 12557.67 32.85 54903.75 88888.00 2011-05-29 10:54:19.750 149 12557.62 32.77 54903.75 88888.00 2011-05-29 10:54:19.875 149 12557.55 32.67 54903.75 88888.00 2011-05-29 10:54:20.000 149 12557.50 32.65 54903.78 88888.00 2011-05-29 10:54:20.125 149 12557.48 32.62 54903.80 88888.00 2011-05-29 10:54:20.250 149 12557.40 32.52 54903.82 88888.00 2011-05-29 10:54:20.375 149 12557.38 32.50 54903.82 88888.00 2011-05-29 10:54:20.500 149 12557.27 32.42 54903.82 88888.00 2011-05-29 10:54:20.625 149 12557.15 32.35 54903.82 88888.00 2011-05-29 10:54:20.750 149 12557.12 32.27 54903.85 88888.00 2011-05-29 10:54:20.875 149 12557.08 32.20 54903.85 88888.00 2011-05-29 10:54:21.000 149 12557.05 32.08 54903.82 88888.00 2011-05-29 10:54:21.125 149 12557.02 32.02 54903.82 88888.00 2011-05-29 10:54:21.250 149 12557.00 31.93 54903.85 88888.00 2011-05-29 10:54:21.375 149 12557.02 31.90 54903.85 88888.00 2011-05-29 10:54:21.500 149 12557.08 31.82 54903.88 88888.00 2011-05-29 10:54:21.625 149 12557.05 31.62 54903.88 88888.00 2011-05-29 10:54:21.750 149 12557.20 31.52 54903.85 88888.00 2011-05-29 10:54:21.875 149 12557.35 31.43 54903.85 88888.00 2011-05-29 10:54:22.000 149 12557.40 31.30 54903.85 88888.00 2011-05-29 10:54:22.125 149 12557.45 31.20 54903.88 88888.00 2011-05-29 10:54:22.250 149 12557.40 31.05 54903.90 88888.00 2011-05-29 10:54:22.375 149 12557.40 30.95 54903.85 88888.00 2011-05-29 10:54:22.500 149 12557.50 30.85 54903.85 88888.00 2011-05-29 10:54:22.625 149 12557.58 30.77 54903.88 88888.00 2011-05-29 10:54:22.750 149 12557.62 30.68 54903.88 88888.00 2011-05-29 10:54:22.875 149 12557.70 30.55 54903.82 88888.00 2011-05-29 10:54:23.000 149 12557.80 30.43 54903.78 88888.00 2011-05-29 10:54:23.125 149 12557.88 30.35 54903.78 88888.00 2011-05-29 10:54:23.250 149 12557.95 30.27 54903.78 88888.00 2011-05-29 10:54:23.375 149 12558.02 30.20 54903.78 88888.00 2011-05-29 10:54:23.500 149 12558.10 30.12 54903.78 88888.00 2011-05-29 10:54:23.625 149 12558.20 30.05 54903.78 88888.00 2011-05-29 10:54:23.750 149 12558.30 29.95 54903.75 88888.00 2011-05-29 10:54:23.875 149 12558.35 29.88 54903.70 88888.00 2011-05-29 10:54:24.000 149 12558.40 29.80 54903.65 88888.00 2011-05-29 10:54:24.125 149 12558.42 29.77 54903.68 88888.00 2011-05-29 10:54:24.250 149 12558.48 29.70 54903.65 88888.00 2011-05-29 10:54:24.375 149 12558.58 29.68 54903.65 88888.00 2011-05-29 10:54:24.500 149 12558.58 29.62 54903.62 88888.00 2011-05-29 10:54:24.625 149 12558.60 29.60 54903.57 88888.00 2011-05-29 10:54:24.750 149 12558.65 29.57 54903.55 88888.00 2011-05-29 10:54:24.875 149 12558.70 29.52 54903.55 88888.00 2011-05-29 10:54:25.000 149 12558.70 29.52 54903.55 88888.00 2011-05-29 10:54:25.125 149 12558.73 29.52 54903.57 88888.00 2011-05-29 10:54:25.250 149 12558.67 29.48 54903.57 88888.00 2011-05-29 10:54:25.375 149 12558.67 29.48 54903.53 88888.00 2011-05-29 10:54:25.500 149 12558.62 29.45 54903.53 88888.00 2011-05-29 10:54:25.625 149 12558.58 29.43 54903.50 88888.00 2011-05-29 10:54:25.750 149 12558.55 29.38 54903.53 88888.00 2011-05-29 10:54:25.875 149 12558.45 29.38 54903.55 88888.00 2011-05-29 10:54:26.000 149 12558.38 29.35 54903.57 88888.00 2011-05-29 10:54:26.125 149 12558.33 29.32 54903.62 88888.00 2011-05-29 10:54:26.250 149 12558.23 29.25 54903.65 88888.00 2011-05-29 10:54:26.375 149 12558.15 29.20 54903.65 88888.00 2011-05-29 10:54:26.500 149 12558.02 29.18 54903.65 88888.00 2011-05-29 10:54:26.625 149 12557.98 29.15 54903.68 88888.00 2011-05-29 10:54:26.750 149 12557.83 29.12 54903.72 88888.00 2011-05-29 10:54:26.875 149 12557.62 29.05 54903.75 88888.00 2011-05-29 10:54:27.000 149 12557.48 29.02 54903.82 88888.00 2011-05-29 10:54:27.125 149 12557.25 29.02 54903.88 88888.00 2011-05-29 10:54:27.250 149 12557.08 29.00 54903.93 88888.00 2011-05-29 10:54:27.375 149 12557.02 29.00 54903.97 88888.00 2011-05-29 10:54:27.500 149 12556.95 29.00 54904.03 88888.00 2011-05-29 10:54:27.625 149 12556.83 29.00 54904.07 88888.00 2011-05-29 10:54:27.750 149 12556.67 28.98 54904.12 88888.00 2011-05-29 10:54:27.875 149 12556.70 28.93 54904.12 88888.00 2011-05-29 10:54:28.000 149 12556.75 28.93 54904.18 88888.00 2011-05-29 10:54:28.125 149 12556.73 28.90 54904.25 88888.00 2011-05-29 10:54:28.250 149 12556.65 28.90 54904.30 88888.00 2011-05-29 10:54:28.375 149 12556.70 28.90 54904.32 88888.00 2011-05-29 10:54:28.500 149 12556.70 28.88 54904.35 88888.00 2011-05-29 10:54:28.625 149 12556.62 28.85 54904.38 88888.00 2011-05-29 10:54:28.750 149 12556.67 28.85 54904.40 88888.00 2011-05-29 10:54:28.875 149 12556.75 28.82 54904.43 88888.00 2011-05-29 10:54:29.000 149 12556.77 28.82 54904.45 88888.00 2011-05-29 10:54:29.125 149 12556.90 28.82 54904.53 88888.00 2011-05-29 10:54:29.250 149 12557.05 28.80 54904.57 88888.00 2011-05-29 10:54:29.375 149 12557.20 28.82 54904.57 88888.00 2011-05-29 10:54:29.500 149 12557.27 28.80 54904.60 88888.00 2011-05-29 10:54:29.625 149 12557.33 28.80 54904.62 88888.00 2011-05-29 10:54:29.750 149 12557.45 28.82 54904.65 88888.00 2011-05-29 10:54:29.875 149 12557.62 28.85 54904.72 88888.00 2011-05-29 10:54:30.000 149 12557.75 28.85 54904.72 88888.00 2011-05-29 10:54:30.125 149 12557.83 28.82 54904.75 88888.00 2011-05-29 10:54:30.250 149 12558.00 28.82 54904.80 88888.00 2011-05-29 10:54:30.375 149 12558.17 28.88 54904.80 88888.00 2011-05-29 10:54:30.500 149 12558.33 28.82 54904.80 88888.00 2011-05-29 10:54:30.625 149 12558.45 28.80 54904.82 88888.00 2011-05-29 10:54:30.750 149 12558.60 28.82 54904.82 88888.00 2011-05-29 10:54:30.875 149 12558.73 28.85 54904.85 88888.00 2011-05-29 10:54:31.000 149 12558.85 28.85 54904.85 88888.00 2011-05-29 10:54:31.125 149 12558.92 28.88 54904.85 88888.00 2011-05-29 10:54:31.250 149 12559.00 28.90 54904.95 88888.00 2011-05-29 10:54:31.375 149 12559.10 28.95 54904.97 88888.00 2011-05-29 10:54:31.500 149 12559.25 28.98 54904.95 88888.00 2011-05-29 10:54:31.625 149 12559.35 29.00 54904.95 88888.00 2011-05-29 10:54:31.750 149 12559.40 29.05 54904.95 88888.00 2011-05-29 10:54:31.875 149 12559.45 29.10 54904.95 88888.00 2011-05-29 10:54:32.000 149 12559.60 29.15 54904.93 88888.00 2011-05-29 10:54:32.125 149 12559.77 29.20 54904.93 88888.00 2011-05-29 10:54:32.250 149 12559.88 29.25 54904.93 88888.00 2011-05-29 10:54:32.375 149 12560.00 29.35 54904.90 88888.00 2011-05-29 10:54:32.500 149 12560.05 29.45 54904.88 88888.00 2011-05-29 10:54:32.625 149 12560.20 29.52 54904.88 88888.00 2011-05-29 10:54:32.750 149 12560.38 29.60 54904.88 88888.00 2011-05-29 10:54:32.875 149 12560.48 29.68 54904.85 88888.00 2011-05-29 10:54:33.000 149 12560.52 29.75 54904.82 88888.00 2011-05-29 10:54:33.125 149 12560.62 29.88 54904.80 88888.00 2011-05-29 10:54:33.250 149 12560.77 30.02 54904.80 88888.00 2011-05-29 10:54:33.375 149 12560.92 30.15 54904.78 88888.00 2011-05-29 10:54:33.500 149 12561.00 30.27 54904.78 88888.00 2011-05-29 10:54:33.625 149 12561.00 30.40 54904.75 88888.00 2011-05-29 10:54:33.750 149 12561.10 30.55 54904.75 88888.00 2011-05-29 10:54:33.875 149 12561.27 30.70 54904.72 88888.00 2011-05-29 10:54:34.000 149 12561.33 30.82 54904.65 88888.00 2011-05-29 10:54:34.125 149 12561.38 30.93 54904.62 88888.00 2011-05-29 10:54:34.250 149 12561.40 31.07 54904.62 88888.00 2011-05-29 10:54:34.375 149 12561.48 31.20 54904.60 88888.00 2011-05-29 10:54:34.500 149 12561.45 31.35 54904.57 88888.00 2011-05-29 10:54:34.625 149 12561.48 31.52 54904.55 88888.00 2011-05-29 10:54:34.750 149 12561.50 31.70 54904.53 88888.00 2011-05-29 10:54:34.875 149 12561.55 31.85 54904.50 88888.00 2011-05-29 10:54:35.000 149 12561.55 32.00 54904.45 88888.00 2011-05-29 10:54:35.125 149 12561.50 32.15 54904.40 88888.00 2011-05-29 10:54:35.250 149 12561.40 32.33 54904.35 88888.00 2011-05-29 10:54:35.375 149 12561.38 32.48 54904.32 88888.00 2011-05-29 10:54:35.500 149 12561.27 32.60 54904.32 88888.00 2011-05-29 10:54:35.625 149 12561.25 32.77 54904.30 88888.00 2011-05-29 10:54:35.750 149 12561.25 32.90 54904.25 88888.00 2011-05-29 10:54:35.875 149 12561.12 33.00 54904.22 88888.00 2011-05-29 10:54:36.000 149 12561.10 33.10 54904.20 88888.00 2011-05-29 10:54:36.125 149 12561.15 33.25 54904.20 88888.00 2011-05-29 10:54:36.250 149 12561.05 33.30 54904.15 88888.00 2011-05-29 10:54:36.375 149 12560.95 33.38 54904.12 88888.00 2011-05-29 10:54:36.500 149 12560.83 33.48 54904.10 88888.00 2011-05-29 10:54:36.625 149 12560.80 33.58 54904.07 88888.00 2011-05-29 10:54:36.750 149 12560.80 33.70 54904.07 88888.00 2011-05-29 10:54:36.875 149 12560.73 33.83 54904.05 88888.00 2011-05-29 10:54:37.000 149 12560.60 33.90 54904.00 88888.00 2011-05-29 10:54:37.125 149 12560.45 33.90 54903.95 88888.00 2011-05-29 10:54:37.250 149 12560.38 34.02 54903.93 88888.00 2011-05-29 10:54:37.375 149 12560.35 34.08 54903.90 88888.00 2011-05-29 10:54:37.500 149 12560.27 34.15 54903.85 88888.00 2011-05-29 10:54:37.625 149 12560.23 34.20 54903.82 88888.00 2011-05-29 10:54:37.750 149 12560.15 34.25 54903.80 88888.00 2011-05-29 10:54:37.875 149 12560.05 34.27 54903.80 88888.00 2011-05-29 10:54:38.000 149 12559.95 34.33 54903.75 88888.00 2011-05-29 10:54:38.125 149 12559.88 34.35 54903.72 88888.00 2011-05-29 10:54:38.250 149 12559.70 34.30 54903.70 88888.00 2011-05-29 10:54:38.375 149 12559.65 34.30 54903.68 88888.00 2011-05-29 10:54:38.500 149 12559.50 34.27 54903.68 88888.00 2011-05-29 10:54:38.625 149 12559.40 34.23 54903.68 88888.00 2011-05-29 10:54:38.750 149 12559.33 34.15 54903.68 88888.00 2011-05-29 10:54:38.875 149 12559.20 34.08 54903.68 88888.00 2011-05-29 10:54:39.000 149 12559.08 34.02 54903.65 88888.00 2011-05-29 10:54:39.125 149 12558.90 33.98 54903.70 88888.00 2011-05-29 10:54:39.250 149 12558.70 33.83 54903.72 88888.00 2011-05-29 10:54:39.375 149 12558.58 33.75 54903.75 88888.00 2011-05-29 10:54:39.500 149 12558.40 33.67 54903.82 88888.00 2011-05-29 10:54:39.625 149 12558.17 33.62 54903.88 88888.00 2011-05-29 10:54:39.750 149 12557.80 33.45 54903.95 88888.00 2011-05-29 10:54:39.875 149 12557.52 33.30 54903.97 88888.00 2011-05-29 10:54:40.000 149 12557.38 33.17 54904.03 88888.00 2011-05-29 10:54:40.125 149 12557.10 33.05 54904.10 88888.00 2011-05-29 10:54:40.250 149 12556.75 32.90 54904.18 88888.00 2011-05-29 10:54:40.375 149 12556.50 32.80 54904.20 88888.00 2011-05-29 10:54:40.500 149 12556.15 32.62 54904.28 88888.00 2011-05-29 10:54:40.625 149 12555.85 32.40 54904.30 88888.00 2011-05-29 10:54:40.750 149 12555.60 32.27 54904.40 88888.00 2011-05-29 10:54:40.875 149 12555.27 32.15 54904.50 88888.00 2011-05-29 10:54:41.000 149 12555.02 32.00 54904.57 88888.00 2011-05-29 10:54:41.125 149 12554.75 31.80 54904.65 88888.00 2011-05-29 10:54:41.250 149 12554.45 31.57 54904.75 88888.00 2011-05-29 10:54:41.375 149 12554.25 31.40 54904.80 88888.00 2011-05-29 10:54:41.500 149 12553.95 31.23 54904.82 88888.00 2011-05-29 10:54:41.625 149 12553.65 31.10 54904.90 88888.00 2011-05-29 10:54:41.750 149 12553.52 30.93 54904.97 88888.00 2011-05-29 10:54:41.875 149 12553.35 30.70 54905.07 88888.00 2011-05-29 10:54:42.000 149 12553.10 30.50 54905.15 88888.00 2011-05-29 10:54:42.125 149 12552.88 30.35 54905.20 88888.00 2011-05-29 10:54:42.250 149 12552.60 30.10 54905.25 88888.00 2011-05-29 10:54:42.375 149 12552.50 30.00 54905.32 88888.00 2011-05-29 10:54:42.500 149 12552.42 29.88 54905.43 88888.00 2011-05-29 10:54:42.625 149 12552.40 29.73 54905.47 88888.00 2011-05-29 10:54:42.750 149 12552.27 29.60 54905.55 88888.00 2011-05-29 10:54:42.875 149 12552.12 29.50 54905.57 88888.00 2011-05-29 10:54:43.000 149 12552.08 29.40 54905.62 88888.00 2011-05-29 10:54:43.125 149 12552.15 29.27 54905.68 88888.00 2011-05-29 10:54:43.250 149 12552.15 29.15 54905.70 88888.00 2011-05-29 10:54:43.375 149 12552.20 29.07 54905.75 88888.00 2011-05-29 10:54:43.500 149 12552.20 28.95 54905.78 88888.00 2011-05-29 10:54:43.625 149 12552.23 28.88 54905.80 88888.00 2011-05-29 10:54:43.750 149 12552.27 28.85 54905.82 88888.00 2011-05-29 10:54:43.875 149 12552.35 28.80 54905.88 88888.00 2011-05-29 10:54:44.000 149 12552.45 28.77 54905.88 88888.00 2011-05-29 10:54:44.125 149 12552.58 28.73 54905.88 88888.00 2011-05-29 10:54:44.250 149 12552.65 28.68 54905.88 88888.00 2011-05-29 10:54:44.375 149 12552.77 28.68 54905.88 88888.00 2011-05-29 10:54:44.500 149 12552.92 28.75 54905.93 88888.00 2011-05-29 10:54:44.625 149 12553.05 28.75 54905.90 88888.00 2011-05-29 10:54:44.750 149 12553.12 28.77 54905.88 88888.00 2011-05-29 10:54:44.875 149 12553.30 28.82 54905.90 88888.00 2011-05-29 10:54:45.000 149 12553.52 28.90 54905.90 88888.00 2011-05-29 10:54:45.125 149 12553.55 28.98 54905.90 88888.00 2011-05-29 10:54:45.250 149 12553.50 29.07 54905.88 88888.00 2011-05-29 10:54:45.375 149 12553.62 29.15 54905.90 88888.00 2011-05-29 10:54:45.500 149 12553.75 29.27 54905.88 88888.00 2011-05-29 10:54:45.625 149 12553.88 29.38 54905.85 88888.00 2011-05-29 10:54:45.750 149 12553.92 29.50 54905.82 88888.00 2011-05-29 10:54:45.875 149 12553.95 29.57 54905.80 88888.00 2011-05-29 10:54:46.000 149 12554.08 29.65 54905.78 88888.00 2011-05-29 10:54:46.125 149 12554.10 29.75 54905.70 88888.00 2011-05-29 10:54:46.250 149 12554.12 29.90 54905.70 88888.00 2011-05-29 10:54:46.375 149 12554.17 30.02 54905.65 88888.00 2011-05-29 10:54:46.500 149 12554.25 30.12 54905.65 88888.00 2011-05-29 10:54:46.625 149 12554.30 30.20 54905.62 88888.00 2011-05-29 10:54:46.750 149 12554.33 30.30 54905.60 88888.00 2011-05-29 10:54:46.875 149 12554.38 30.40 54905.55 88888.00 2011-05-29 10:54:47.000 149 12554.40 30.48 54905.50 88888.00 2011-05-29 10:54:47.125 149 12554.50 30.57 54905.38 88888.00 2011-05-29 10:54:47.250 149 12554.52 30.65 54905.43 88888.00 2011-05-29 10:54:47.375 149 12554.62 30.73 54905.43 88888.00 2011-05-29 10:54:47.500 149 12554.67 30.80 54905.38 88888.00 2011-05-29 10:54:47.625 149 12554.73 30.82 54905.25 88888.00 2011-05-29 10:54:47.750 149 12554.85 30.88 54905.18 88888.00 2011-05-29 10:54:47.875 149 12555.02 30.98 54905.15 88888.00 2011-05-29 10:54:48.000 149 12555.12 31.05 54905.10 88888.00 2011-05-29 10:54:48.125 149 12555.20 31.05 54905.03 88888.00 2011-05-29 10:54:48.250 149 12555.30 31.05 54904.95 88888.00 2011-05-29 10:54:48.375 149 12555.45 31.15 54904.90 88888.00 2011-05-29 10:54:48.500 149 12555.52 31.23 54904.88 88888.00 2011-05-29 10:54:48.625 149 12555.62 31.27 54904.80 88888.00 2011-05-29 10:54:48.750 149 12555.75 31.32 54904.78 88888.00 2011-05-29 10:54:48.875 149 12555.83 31.43 54904.75 88888.00 2011-05-29 10:54:49.000 149 12555.90 31.50 54904.72 88888.00 2011-05-29 10:54:49.125 149 12555.92 31.60 54904.68 88888.00 2011-05-29 10:54:49.250 149 12555.95 31.65 54904.62 88888.00 2011-05-29 10:54:49.375 149 12556.02 31.70 54904.57 88888.00 2011-05-29 10:54:49.500 149 12556.10 31.75 54904.47 88888.00 2011-05-29 10:54:49.625 149 12556.20 31.82 54904.47 88888.00 2011-05-29 10:54:49.750 149 12556.27 31.88 54904.45 88888.00 2011-05-29 10:54:49.875 149 12556.27 31.90 54904.40 88888.00 2011-05-29 10:54:50.000 149 12556.27 31.95 54904.38 88888.00 2011-05-29 10:54:50.125 149 12556.40 32.00 54904.35 88888.00 2011-05-29 10:54:50.250 149 12556.45 32.02 54904.30 88888.00 2011-05-29 10:54:50.375 149 12556.48 32.00 54904.25 88888.00 2011-05-29 10:54:50.500 149 12556.50 32.02 54904.22 88888.00 2011-05-29 10:54:50.625 149 12556.58 32.05 54904.22 88888.00 2011-05-29 10:54:50.750 149 12556.60 32.10 54904.20 88888.00 2011-05-29 10:54:50.875 149 12556.62 32.10 54904.18 88888.00 2011-05-29 10:54:51.000 149 12556.60 32.10 54904.12 88888.00 2011-05-29 10:54:51.125 149 12556.60 32.15 54904.12 88888.00 2011-05-29 10:54:51.250 149 12556.65 32.17 54904.15 88888.00 2011-05-29 10:54:51.375 149 12556.73 32.17 54904.15 88888.00 2011-05-29 10:54:51.500 149 12556.67 32.15 54904.18 88888.00 2011-05-29 10:54:51.625 149 12556.62 32.15 54904.15 88888.00 2011-05-29 10:54:51.750 149 12556.60 32.17 54904.15 88888.00 2011-05-29 10:54:51.875 149 12556.58 32.12 54904.12 88888.00 2011-05-29 10:54:52.000 149 12556.45 32.12 54904.12 88888.00 2011-05-29 10:54:52.125 149 12556.45 32.15 54904.12 88888.00 2011-05-29 10:54:52.250 149 12556.45 32.15 54904.12 88888.00 2011-05-29 10:54:52.375 149 12556.42 32.15 54904.15 88888.00 2011-05-29 10:54:52.500 149 12556.35 32.10 54904.15 88888.00 2011-05-29 10:54:52.625 149 12556.33 32.10 54904.15 88888.00 2011-05-29 10:54:52.750 149 12556.30 32.10 54904.12 88888.00 2011-05-29 10:54:52.875 149 12556.27 32.10 54904.15 88888.00 2011-05-29 10:54:53.000 149 12556.23 32.05 54904.12 88888.00 2011-05-29 10:54:53.125 149 12556.15 32.05 54904.10 88888.00 2011-05-29 10:54:53.250 149 12556.08 31.98 54904.10 88888.00 2011-05-29 10:54:53.375 149 12556.08 32.00 54904.10 88888.00 2011-05-29 10:54:53.500 149 12556.02 31.98 54904.12 88888.00 2011-05-29 10:54:53.625 149 12556.00 31.90 54904.07 88888.00 2011-05-29 10:54:53.750 149 12556.02 31.85 54904.05 88888.00 2011-05-29 10:54:53.875 149 12556.02 31.77 54904.05 88888.00 2011-05-29 10:54:54.000 149 12556.05 31.73 54904.03 88888.00 2011-05-29 10:54:54.125 149 12556.15 31.70 54904.03 88888.00 2011-05-29 10:54:54.250 149 12556.23 31.65 54904.03 88888.00 2011-05-29 10:54:54.375 149 12556.33 31.62 54903.97 88888.00 2011-05-29 10:54:54.500 149 12556.40 31.60 54903.95 88888.00 2011-05-29 10:54:54.625 149 12556.50 31.57 54903.93 88888.00 2011-05-29 10:54:54.750 149 12556.55 31.52 54903.88 88888.00 2011-05-29 10:54:54.875 149 12556.67 31.55 54903.85 88888.00 2011-05-29 10:54:55.000 149 12556.83 31.55 54903.82 88888.00 2011-05-29 10:54:55.125 149 12556.88 31.50 54903.78 88888.00 2011-05-29 10:54:55.250 149 12556.92 31.45 54903.70 88888.00 2011-05-29 10:54:55.375 149 12557.05 31.55 54903.68 88888.00 2011-05-29 10:54:55.500 149 12557.17 31.60 54903.62 88888.00 2011-05-29 10:54:55.625 149 12557.38 31.60 54903.57 88888.00 2011-05-29 10:54:55.750 149 12557.52 31.60 54903.47 88888.00 2011-05-29 10:54:55.875 149 12557.62 31.65 54903.45 88888.00 2011-05-29 10:54:56.000 149 12557.85 31.73 54903.40 88888.00 2011-05-29 10:54:56.125 149 12557.95 31.75 54903.32 88888.00 2011-05-29 10:54:56.250 149 12558.08 31.85 54903.30 88888.00 2011-05-29 10:54:56.375 149 12558.30 31.95 54903.25 88888.00 2011-05-29 10:54:56.500 149 12558.45 32.02 54903.20 88888.00 2011-05-29 10:54:56.625 149 12558.62 32.08 54903.12 88888.00 2011-05-29 10:54:56.750 149 12558.77 32.17 54903.05 88888.00 2011-05-29 10:54:56.875 149 12558.83 32.33 54903.00 88888.00 2011-05-29 10:54:57.000 149 12558.92 32.42 54902.95 88888.00 2011-05-29 10:54:57.125 149 12559.10 32.55 54902.93 88888.00 2011-05-29 10:54:57.250 149 12559.20 32.70 54902.88 88888.00 2011-05-29 10:54:57.375 149 12559.27 32.77 54902.80 88888.00 2011-05-29 10:54:57.500 149 12559.30 32.85 54902.72 88888.00 2011-05-29 10:54:57.625 149 12559.35 32.95 54902.68 88888.00 2011-05-29 10:54:57.750 149 12559.42 33.08 54902.65 88888.00 2011-05-29 10:54:57.875 149 12559.42 33.20 54902.60 88888.00 2011-05-29 10:54:58.000 149 12559.45 33.33 54902.53 88888.00 2011-05-29 10:54:58.125 149 12559.42 33.35 54902.47 88888.00 2011-05-29 10:54:58.250 149 12559.40 33.42 54902.38 88888.00 2011-05-29 10:54:58.375 149 12559.42 33.48 54902.35 88888.00 2011-05-29 10:54:58.500 149 12559.48 33.60 54902.30 88888.00 2011-05-29 10:54:58.625 149 12559.55 33.65 54902.25 88888.00 2011-05-29 10:54:58.750 149 12559.55 33.70 54902.22 88888.00 2011-05-29 10:54:58.875 149 12559.60 33.75 54902.22 88888.00 2011-05-29 10:54:59.000 149 12559.62 33.77 54902.15 88888.00 2011-05-29 10:54:59.125 149 12559.62 33.80 54902.10 88888.00 2011-05-29 10:54:59.250 149 12559.62 33.85 54902.05 88888.00 2011-05-29 10:54:59.375 149 12559.65 33.92 54902.00 88888.00 2011-05-29 10:54:59.500 149 12559.70 33.92 54901.95 88888.00 2011-05-29 10:54:59.625 149 12559.65 33.92 54901.93 88888.00 2011-05-29 10:54:59.750 149 12559.55 33.95 54901.88 88888.00 2011-05-29 10:54:59.875 149 12559.50 33.98 54901.85 88888.00 2011-05-29 10:55:00.000 149 12559.48 33.95 54901.80 88888.00 2011-05-29 10:55:00.125 149 12559.45 33.90 54901.78 88888.00 2011-05-29 10:55:00.250 149 12559.40 33.85 54901.72 88888.00 2011-05-29 10:55:00.375 149 12559.38 33.83 54901.70 88888.00 2011-05-29 10:55:00.500 149 12559.25 33.75 54901.65 88888.00 2011-05-29 10:55:00.625 149 12559.25 33.70 54901.62 88888.00 2011-05-29 10:55:00.750 149 12559.20 33.62 54901.60 88888.00 2011-05-29 10:55:00.875 149 12559.17 33.58 54901.60 88888.00 2011-05-29 10:55:01.000 149 12559.15 33.52 54901.57 88888.00 2011-05-29 10:55:01.125 149 12559.10 33.45 54901.57 88888.00 2011-05-29 10:55:01.250 149 12559.00 33.38 54901.55 88888.00 2011-05-29 10:55:01.375 149 12558.98 33.33 54901.50 88888.00 2011-05-29 10:55:01.500 149 12558.92 33.30 54901.50 88888.00 2011-05-29 10:55:01.625 149 12558.85 33.25 54901.50 88888.00 2011-05-29 10:55:01.750 149 12558.75 33.15 54901.47 88888.00 2011-05-29 10:55:01.875 149 12558.60 33.08 54901.43 88888.00 2011-05-29 10:55:02.000 149 12558.48 33.02 54901.40 88888.00 2011-05-29 10:55:02.125 149 12558.40 32.98 54901.40 88888.00 2011-05-29 10:55:02.250 149 12558.35 32.90 54901.40 88888.00 2011-05-29 10:55:02.375 149 12558.35 32.88 54901.40 88888.00 2011-05-29 10:55:02.500 149 12558.27 32.83 54901.35 88888.00 2011-05-29 10:55:02.625 149 12558.20 32.77 54901.32 88888.00 2011-05-29 10:55:02.750 149 12558.23 32.73 54901.32 88888.00 2011-05-29 10:55:02.875 149 12558.30 32.67 54901.32 88888.00 2011-05-29 10:55:03.000 149 12558.33 32.62 54901.28 88888.00 2011-05-29 10:55:03.125 149 12558.27 32.58 54901.22 88888.00 2011-05-29 10:55:03.250 149 12558.27 32.50 54901.22 88888.00 2011-05-29 10:55:03.375 149 12558.35 32.48 54901.20 88888.00 2011-05-29 10:55:03.500 149 12558.42 32.48 54901.18 88888.00 2011-05-29 10:55:03.625 149 12558.42 32.42 54901.18 88888.00 2011-05-29 10:55:03.750 149 12558.42 32.35 54901.15 88888.00 2011-05-29 10:55:03.875 149 12558.42 32.33 54901.18 88888.00 2011-05-29 10:55:04.000 149 12558.40 32.27 54901.15 88888.00 2011-05-29 10:55:04.125 149 12558.40 32.25 54901.15 88888.00 2011-05-29 10:55:04.250 149 12558.35 32.17 54901.12 88888.00 2011-05-29 10:55:04.375 149 12558.35 32.15 54901.12 88888.00 2011-05-29 10:55:04.500 149 12558.33 32.12 54901.10 88888.00 2011-05-29 10:55:04.625 149 12558.35 32.10 54901.10 88888.00 2011-05-29 10:55:04.750 149 12558.38 32.10 54901.10 88888.00 2011-05-29 10:55:04.875 149 12558.30 32.10 54901.07 88888.00 2011-05-29 10:55:05.000 149 12558.25 32.08 54901.07 88888.00 2011-05-29 10:55:05.125 149 12558.17 32.05 54901.07 88888.00 2011-05-29 10:55:05.250 149 12558.15 32.02 54901.05 88888.00 2011-05-29 10:55:05.375 149 12558.20 32.05 54901.07 88888.00 2011-05-29 10:55:05.500 149 12558.10 32.00 54901.07 88888.00 2011-05-29 10:55:05.625 149 12558.10 31.98 54901.05 88888.00 2011-05-29 10:55:05.750 149 12558.05 31.93 54901.03 88888.00 2011-05-29 10:55:05.875 149 12557.98 31.88 54901.00 88888.00 2011-05-29 10:55:06.000 149 12557.90 31.82 54901.03 88888.00 2011-05-29 10:55:06.125 149 12557.95 31.82 54901.00 88888.00 2011-05-29 10:55:06.250 149 12557.95 31.73 54900.97 88888.00 2011-05-29 10:55:06.375 149 12557.92 31.73 54900.97 88888.00 2011-05-29 10:55:06.500 149 12557.85 31.75 54900.97 88888.00 2011-05-29 10:55:06.625 149 12557.75 31.73 54900.97 88888.00 2011-05-29 10:55:06.750 149 12557.75 31.65 54900.97 88888.00 2011-05-29 10:55:06.875 149 12557.70 31.65 54901.00 88888.00 2011-05-29 10:55:07.000 149 12557.65 31.57 54900.97 88888.00 2011-05-29 10:55:07.125 149 12557.62 31.50 54900.97 88888.00 2011-05-29 10:55:07.250 149 12557.55 31.43 54900.97 88888.00 2011-05-29 10:55:07.375 149 12557.42 31.40 54901.00 88888.00 2011-05-29 10:55:07.500 149 12557.27 31.32 54901.00 88888.00 2011-05-29 10:55:07.625 149 12557.15 31.23 54901.00 88888.00 2011-05-29 10:55:07.750 149 12557.05 31.18 54900.97 88888.00 2011-05-29 10:55:07.875 149 12556.95 31.10 54900.97 88888.00 2011-05-29 10:55:08.000 149 12556.85 31.00 54900.95 88888.00 2011-05-29 10:55:08.125 149 12556.77 30.93 54900.97 88888.00 2011-05-29 10:55:08.250 149 12556.65 30.77 54900.95 88888.00 2011-05-29 10:55:08.375 149 12556.52 30.73 54900.93 88888.00 2011-05-29 10:55:08.500 149 12556.40 30.65 54900.93 88888.00 2011-05-29 10:55:08.625 149 12556.33 30.52 54900.90 88888.00 2011-05-29 10:55:08.750 149 12556.23 30.38 54900.93 88888.00 2011-05-29 10:55:08.875 149 12556.08 30.25 54900.93 88888.00 2011-05-29 10:55:09.000 149 12556.00 30.15 54900.90 88888.00 2011-05-29 10:55:09.125 149 12555.95 30.02 54900.93 88888.00 2011-05-29 10:55:09.250 149 12555.77 29.85 54900.90 88888.00 2011-05-29 10:55:09.375 149 12555.70 29.75 54900.85 88888.00 2011-05-29 10:55:09.500 149 12555.67 29.62 54900.82 88888.00 2011-05-29 10:55:09.625 149 12555.62 29.52 54900.85 88888.00 2011-05-29 10:55:09.750 149 12555.55 29.40 54900.85 88888.00 2011-05-29 10:55:09.875 149 12555.40 29.27 54900.82 88888.00 2011-05-29 10:55:10.000 149 12555.30 29.10 54900.80 88888.00 2011-05-29 10:55:10.125 149 12555.25 29.00 54900.78 88888.00 2011-05-29 10:55:10.250 149 12555.20 28.88 54900.75 88888.00 2011-05-29 10:55:10.375 149 12555.20 28.80 54900.75 88888.00 2011-05-29 10:55:10.500 149 12555.10 28.70 54900.75 88888.00 2011-05-29 10:55:10.625 149 12555.00 28.60 54900.78 88888.00 2011-05-29 10:55:10.750 149 12554.92 28.48 54900.78 88888.00 2011-05-29 10:55:10.875 149 12554.90 28.38 54900.72 88888.00 2011-05-29 10:55:11.000 149 12554.83 28.23 54900.68 88888.00 2011-05-29 10:55:11.125 149 12554.70 28.18 54900.68 88888.00 2011-05-29 10:55:11.250 149 12554.62 28.05 54900.65 88888.00 2011-05-29 10:55:11.375 149 12554.62 28.02 54900.65 88888.00 2011-05-29 10:55:11.500 149 12554.52 27.98 54900.62 88888.00 2011-05-29 10:55:11.625 149 12554.42 27.93 54900.60 88888.00 2011-05-29 10:55:11.750 149 12554.35 27.88 54900.60 88888.00 2011-05-29 10:55:11.875 149 12554.30 27.85 54900.57 88888.00 2011-05-29 10:55:12.000 149 12554.27 27.85 54900.55 88888.00 2011-05-29 10:55:12.125 149 12554.23 27.82 54900.55 88888.00 2011-05-29 10:55:12.250 149 12554.08 27.75 54900.50 88888.00 2011-05-29 10:55:12.375 149 12554.15 27.73 54900.50 88888.00 2011-05-29 10:55:12.500 149 12554.15 27.73 54900.47 88888.00 2011-05-29 10:55:12.625 149 12554.15 27.73 54900.43 88888.00 2011-05-29 10:55:12.750 149 12554.17 27.75 54900.40 88888.00 2011-05-29 10:55:12.875 149 12554.20 27.80 54900.35 88888.00 2011-05-29 10:55:13.000 149 12554.25 27.85 54900.28 88888.00 2011-05-29 10:55:13.125 149 12554.30 27.90 54900.22 88888.00 2011-05-29 10:55:13.250 149 12554.30 27.95 54900.12 88888.00 2011-05-29 10:55:13.375 149 12554.40 28.00 54900.07 88888.00 2011-05-29 10:55:13.500 149 12554.48 28.05 54900.00 88888.00 2011-05-29 10:55:13.625 149 12554.58 28.20 54899.95 88888.00 2011-05-29 10:55:13.750 149 12554.65 28.35 54899.90 88888.00 2011-05-29 10:55:13.875 149 12554.75 28.48 54899.82 88888.00 2011-05-29 10:55:14.000 149 12554.88 28.65 54899.72 88888.00 2011-05-29 10:55:14.125 149 12555.10 28.80 54899.68 88888.00 2011-05-29 10:55:14.250 149 12555.17 28.95 54899.57 88888.00 2011-05-29 10:55:14.375 149 12555.25 29.05 54899.47 88888.00 2011-05-29 10:55:14.500 149 12555.30 29.23 54899.40 88888.00 2011-05-29 10:55:14.625 149 12555.42 29.43 54899.32 88888.00 2011-05-29 10:55:14.750 149 12555.55 29.62 54899.30 88888.00 2011-05-29 10:55:14.875 149 12555.62 29.75 54899.22 88888.00 2011-05-29 10:55:15.000 149 12555.80 29.93 54899.15 88888.00 2011-05-29 10:55:15.125 149 12553.75 30.38 54896.43 88888.00 2011-05-29 10:55:15.250 149 12553.75 30.55 54896.30 88888.00 2011-05-29 10:55:15.375 149 12553.85 30.70 54896.22 88888.00 2011-05-29 10:55:15.500 149 12554.00 30.82 54896.12 88888.00 2011-05-29 10:55:15.625 149 12554.12 31.00 54896.07 88888.00 2011-05-29 10:55:15.750 149 12554.20 31.15 54896.03 88888.00 2011-05-29 10:55:15.875 149 12554.30 31.30 54895.95 88888.00 2011-05-29 10:55:16.000 149 12554.40 31.52 54895.88 88888.00 2011-05-29 10:55:16.125 149 12556.52 31.38 54898.40 88888.00 2011-05-29 10:55:16.250 149 12556.45 31.50 54898.32 88888.00 2011-05-29 10:55:16.375 149 12556.52 31.65 54898.28 88888.00 2011-05-29 10:55:16.500 149 12556.60 31.77 54898.20 88888.00 2011-05-29 10:55:16.625 149 12556.60 31.93 54898.15 88888.00 2011-05-29 10:55:16.750 149 12556.60 32.05 54898.10 88888.00 2011-05-29 10:55:16.875 149 12556.62 32.15 54898.03 88888.00 2011-05-29 10:55:17.000 149 12556.73 32.23 54897.90 88888.00 2011-05-29 10:55:17.125 149 12556.73 32.33 54897.85 88888.00 2011-05-29 10:55:17.250 149 12556.70 32.45 54897.78 88888.00 2011-05-29 10:55:17.375 149 12556.73 32.55 54897.72 88888.00 2011-05-29 10:55:17.500 149 12556.83 32.65 54897.65 88888.00 2011-05-29 10:55:17.625 149 12556.85 32.75 54897.60 88888.00 2011-05-29 10:55:17.750 149 12556.83 32.80 54897.55 88888.00 2011-05-29 10:55:17.875 149 12556.80 32.80 54897.47 88888.00 2011-05-29 10:55:18.000 149 12556.80 32.85 54897.43 88888.00 2011-05-29 10:55:18.125 149 12556.80 32.95 54897.38 88888.00 2011-05-29 10:55:18.250 149 12556.77 33.05 54897.32 88888.00 2011-05-29 10:55:18.375 149 12556.85 33.12 54897.28 88888.00 2011-05-29 10:55:18.500 149 12556.90 33.17 54897.22 88888.00 2011-05-29 10:55:18.625 149 12556.92 33.23 54897.18 88888.00 2011-05-29 10:55:18.750 149 12556.88 33.27 54897.15 88888.00 2011-05-29 10:55:18.875 149 12556.85 33.33 54897.12 88888.00 2011-05-29 10:55:19.000 149 12556.85 33.38 54897.05 88888.00 2011-05-29 10:55:19.125 149 12556.77 33.40 54897.03 88888.00 2011-05-29 10:55:19.250 149 12556.67 33.42 54897.00 88888.00 2011-05-29 10:55:19.375 149 12556.58 33.45 54896.95 88888.00 2011-05-29 10:55:19.500 149 12556.45 33.45 54896.90 88888.00 2011-05-29 10:55:19.625 149 12556.35 33.45 54896.90 88888.00 2011-05-29 10:55:19.750 149 12556.33 33.55 54896.88 88888.00 2011-05-29 10:55:19.875 149 12556.20 33.52 54896.90 88888.00 2011-05-29 10:55:20.000 149 12556.15 33.48 54896.85 88888.00 2011-05-29 10:55:20.125 149 12556.10 33.45 54896.82 88888.00 2011-05-29 10:55:20.250 149 12555.98 33.40 54896.80 88888.00 2011-05-29 10:55:20.375 149 12555.90 33.38 54896.78 88888.00 2011-05-29 10:55:20.500 149 12555.80 33.33 54896.80 88888.00 2011-05-29 10:55:20.625 149 12555.73 33.33 54896.80 88888.00 2011-05-29 10:55:20.750 149 12555.58 33.30 54896.78 88888.00 2011-05-29 10:55:20.875 149 12555.42 33.23 54896.78 88888.00 2011-05-29 10:55:21.000 149 12555.25 33.15 54896.72 88888.00 2011-05-29 10:55:21.125 149 12555.10 33.10 54896.70 88888.00 2011-05-29 10:55:21.250 149 12555.02 33.10 54896.70 88888.00 2011-05-29 10:55:21.375 149 12554.92 33.05 54896.70 88888.00 2011-05-29 10:55:21.500 149 12554.77 33.00 54896.68 88888.00 2011-05-29 10:55:21.625 149 12554.60 32.92 54896.65 88888.00 2011-05-29 10:55:21.750 149 12554.48 32.90 54896.65 88888.00 2011-05-29 10:55:21.875 149 12554.45 32.85 54896.65 88888.00 2011-05-29 10:55:22.000 149 12554.35 32.83 54896.62 88888.00 2011-05-29 10:55:22.125 149 12554.25 32.77 54896.62 88888.00 2011-05-29 10:55:22.250 149 12554.10 32.65 54896.60 88888.00 2011-05-29 10:55:22.375 149 12554.05 32.60 54896.60 88888.00 2011-05-29 10:55:22.500 149 12553.95 32.55 54896.57 88888.00 2011-05-29 10:55:22.625 149 12553.88 32.45 54896.57 88888.00 2011-05-29 10:55:22.750 149 12553.83 32.40 54896.57 88888.00 2011-05-29 10:55:22.875 149 12553.77 32.33 54896.55 88888.00 2011-05-29 10:55:23.000 149 12553.73 32.23 54896.55 88888.00 2011-05-29 10:55:23.125 149 12553.65 32.12 54896.53 88888.00 2011-05-29 10:55:23.250 149 12553.62 32.05 54896.53 88888.00 2011-05-29 10:55:23.375 149 12553.70 32.00 54896.50 88888.00 2011-05-29 10:55:23.500 149 12553.73 31.90 54896.45 88888.00 2011-05-29 10:55:23.625 149 12553.67 31.77 54896.43 88888.00 2011-05-29 10:55:23.750 149 12553.62 31.68 54896.40 88888.00 2011-05-29 10:55:23.875 149 12553.62 31.60 54896.40 88888.00 2011-05-29 10:55:24.000 149 12553.62 31.50 54896.38 88888.00 2011-05-29 10:55:24.125 149 12553.67 31.40 54896.35 88888.00 2011-05-29 10:55:24.250 149 12553.65 31.27 54896.35 88888.00 2011-05-29 10:55:24.375 149 12553.70 31.20 54896.35 88888.00 2011-05-29 10:55:24.500 149 12553.65 31.10 54896.32 88888.00 2011-05-29 10:55:24.625 149 12553.67 31.00 54896.30 88888.00 2011-05-29 10:55:24.750 149 12553.70 30.93 54896.28 88888.00 2011-05-29 10:55:24.875 149 12553.75 30.85 54896.25 88888.00 2011-05-29 10:55:25.000 149 12553.77 30.80 54896.22 88888.00 2011-05-29 10:55:25.125 149 12553.80 30.82 54896.22 88888.00 2011-05-29 10:55:25.250 149 12553.83 30.75 54896.20 88888.00 2011-05-29 10:55:25.375 149 12553.88 30.68 54896.18 88888.00 2011-05-29 10:55:25.500 149 12553.85 30.68 54896.15 88888.00 2011-05-29 10:55:25.625 149 12553.77 30.65 54896.12 88888.00 2011-05-29 10:55:25.750 149 12553.77 30.62 54896.07 88888.00 2011-05-29 10:55:25.875 149 12553.88 30.60 54896.05 88888.00 2011-05-29 10:55:26.000 149 12553.90 30.60 54896.03 88888.00 2011-05-29 10:55:26.125 149 12553.85 30.62 54896.03 88888.00 2011-05-29 10:55:26.250 149 12553.85 30.65 54895.97 88888.00 2011-05-29 10:55:26.375 149 12553.88 30.65 54895.95 88888.00 2011-05-29 10:55:26.500 149 12553.92 30.70 54895.95 88888.00 2011-05-29 10:55:26.625 149 12553.88 30.77 54895.95 88888.00 2011-05-29 10:55:26.750 149 12553.85 30.85 54895.93 88888.00 2011-05-29 10:55:26.875 149 12553.80 30.88 54895.88 88888.00 2011-05-29 10:55:27.000 149 12553.85 30.90 54895.82 88888.00 2011-05-29 10:55:27.125 149 12553.88 30.95 54895.78 88888.00 2011-05-29 10:55:27.250 149 12553.83 31.02 54895.78 88888.00 2011-05-29 10:55:27.375 149 12553.77 31.10 54895.75 88888.00 2011-05-29 10:55:27.500 149 12553.70 31.12 54895.72 88888.00 2011-05-29 10:55:27.625 149 12553.70 31.18 54895.70 88888.00 2011-05-29 10:55:27.750 149 12553.67 31.25 54895.62 88888.00 2011-05-29 10:55:27.875 149 12553.62 31.30 54895.62 88888.00 2011-05-29 10:55:28.000 149 12553.60 31.38 54895.60 88888.00 2011-05-29 10:55:28.125 149 12553.52 31.50 54895.57 88888.00 2011-05-29 10:55:28.250 149 12553.42 31.52 54895.55 88888.00 2011-05-29 10:55:28.375 149 12553.45 31.57 54895.50 88888.00 2011-05-29 10:55:28.500 149 12553.40 31.62 54895.47 88888.00 2011-05-29 10:55:28.625 149 12553.38 31.70 54895.45 88888.00 2011-05-29 10:55:28.750 149 12553.40 31.77 54895.40 88888.00 2011-05-29 10:55:28.875 149 12553.33 31.77 54895.32 88888.00 2011-05-29 10:55:29.000 149 12553.30 31.82 54895.32 88888.00 2011-05-29 10:55:29.125 149 12553.30 31.93 54895.32 88888.00 2011-05-29 10:55:29.250 149 12553.30 31.95 54895.28 88888.00 2011-05-29 10:55:29.375 149 12553.38 32.00 54895.22 88888.00 2011-05-29 10:55:29.500 149 12553.40 32.05 54895.18 88888.00 2011-05-29 10:55:29.625 149 12553.42 32.10 54895.15 88888.00 2011-05-29 10:55:29.750 149 12553.42 32.12 54895.12 88888.00 2011-05-29 10:55:29.875 149 12553.40 32.17 54895.07 88888.00 2011-05-29 10:55:30.000 149 12553.38 32.23 54895.03 88888.00 2011-05-29 10:55:30.125 149 12553.45 32.35 54895.03 88888.00 2011-05-29 10:55:30.250 149 12553.55 32.40 54894.97 88888.00 2011-05-29 10:55:30.375 149 12553.58 32.42 54894.95 88888.00 2011-05-29 10:55:30.500 149 12553.58 32.45 54894.88 88888.00 2011-05-29 10:55:30.625 149 12553.55 32.48 54894.85 88888.00 2011-05-29 10:55:30.750 149 12553.55 32.55 54894.85 88888.00 2011-05-29 10:55:30.875 149 12553.62 32.60 54894.82 88888.00 2011-05-29 10:55:31.000 149 12553.58 32.60 54894.75 88888.00 2011-05-29 10:55:31.125 149 12553.55 32.65 54894.75 88888.00 2011-05-29 10:55:31.250 149 12553.58 32.67 54894.70 88888.00 2011-05-29 10:55:31.375 149 12553.65 32.67 54894.62 88888.00 2011-05-29 10:55:31.500 149 12553.70 32.67 54894.60 88888.00 2011-05-29 10:55:31.625 149 12553.77 32.70 54894.57 88888.00 2011-05-29 10:55:31.750 149 12553.80 32.70 54894.55 88888.00 2011-05-29 10:55:31.875 149 12553.80 32.67 54894.50 88888.00 2011-05-29 10:55:32.000 149 12553.80 32.70 54894.45 88888.00 2011-05-29 10:55:32.125 149 12553.77 32.75 54894.47 88888.00 2011-05-29 10:55:32.250 149 12553.75 32.77 54894.43 88888.00 2011-05-29 10:55:32.375 149 12553.80 32.77 54894.40 88888.00 2011-05-29 10:55:32.500 149 12553.85 32.80 54894.38 88888.00 2011-05-29 10:55:32.625 149 12553.92 32.85 54894.32 88888.00 2011-05-29 10:55:32.750 149 12553.90 32.88 54894.30 88888.00 2011-05-29 10:55:32.875 149 12553.85 32.92 54894.30 88888.00 2011-05-29 10:55:33.000 149 12553.80 33.00 54894.30 88888.00 2011-05-29 10:55:33.125 149 12553.80 33.02 54894.28 88888.00 2011-05-29 10:55:33.250 149 12553.80 33.05 54894.22 88888.00 2011-05-29 10:55:33.375 149 12553.75 33.12 54894.22 88888.00 2011-05-29 10:55:33.500 149 12553.70 33.17 54894.20 88888.00 2011-05-29 10:55:33.625 149 12553.67 33.20 54894.18 88888.00 2011-05-29 10:55:33.750 149 12553.62 33.20 54894.15 88888.00 2011-05-29 10:55:33.875 149 12553.55 33.25 54894.15 88888.00 2011-05-29 10:55:34.000 149 12553.50 33.27 54894.12 88888.00 2011-05-29 10:55:34.125 149 12553.38 33.30 54894.12 88888.00 2011-05-29 10:55:34.250 149 12553.23 33.30 54894.12 88888.00 2011-05-29 10:55:34.375 149 12553.15 33.30 54894.07 88888.00 2011-05-29 10:55:34.500 149 12553.05 33.27 54894.07 88888.00 2011-05-29 10:55:34.625 149 12552.95 33.30 54894.10 88888.00 2011-05-29 10:55:34.750 149 12552.85 33.33 54894.10 88888.00 2011-05-29 10:55:34.875 149 12552.83 33.35 54894.10 88888.00 2011-05-29 10:55:35.000 149 12552.75 33.30 54894.07 88888.00 2011-05-29 10:55:35.125 149 12552.58 33.27 54894.07 88888.00 2011-05-29 10:55:35.250 149 12552.40 33.25 54894.10 88888.00 2011-05-29 10:55:35.375 149 12552.27 33.23 54894.10 88888.00 2011-05-29 10:55:35.500 149 12552.15 33.23 54894.10 88888.00 2011-05-29 10:55:35.625 149 12552.00 33.20 54894.10 88888.00 2011-05-29 10:55:35.750 149 12551.88 33.17 54894.15 88888.00 2011-05-29 10:55:35.875 149 12551.73 33.15 54894.15 88888.00 2011-05-29 10:55:36.000 149 12551.52 33.12 54894.15 88888.00 2011-05-29 10:55:36.125 149 12551.38 33.05 54894.18 88888.00 2011-05-29 10:55:36.250 149 12551.15 32.92 54894.20 88888.00 2011-05-29 10:55:36.375 149 12551.00 32.88 54894.22 88888.00 2011-05-29 10:55:36.500 149 12550.83 32.88 54894.20 88888.00 2011-05-29 10:55:36.625 149 12550.67 32.80 54894.22 88888.00 2011-05-29 10:55:36.750 149 12550.50 32.67 54894.25 88888.00 2011-05-29 10:55:36.875 149 12550.42 32.60 54894.28 88888.00 2011-05-29 10:55:37.000 149 12550.35 32.52 54894.28 88888.00 2011-05-29 10:55:37.125 149 12550.23 32.45 54894.30 88888.00 2011-05-29 10:55:37.250 149 12550.05 32.33 54894.32 88888.00 2011-05-29 10:55:37.375 149 12550.10 32.25 54894.32 88888.00 2011-05-29 10:55:37.500 149 12550.08 32.17 54894.35 88888.00 2011-05-29 10:55:37.625 149 12549.98 32.02 54894.38 88888.00 2011-05-29 10:55:37.750 149 12549.80 31.88 54894.35 88888.00 2011-05-29 10:55:37.875 149 12549.67 31.73 54894.32 88888.00 2011-05-29 10:55:38.000 149 12549.62 31.65 54894.35 88888.00 2011-05-29 10:55:38.125 149 12549.55 31.60 54894.38 88888.00 2011-05-29 10:55:38.250 149 12549.50 31.45 54894.40 88888.00 2011-05-29 10:55:38.375 149 12549.48 31.32 54894.38 88888.00 2011-05-29 10:55:38.500 149 12549.42 31.20 54894.38 88888.00 2011-05-29 10:55:38.625 149 12549.30 31.12 54894.38 88888.00 2011-05-29 10:55:38.750 149 12549.25 31.02 54894.43 88888.00 2011-05-29 10:55:38.875 149 12549.20 30.98 54894.45 88888.00 2011-05-29 10:55:39.000 149 12549.23 30.88 54894.43 88888.00 2011-05-29 10:55:39.125 149 12549.20 30.80 54894.45 88888.00 2011-05-29 10:55:39.250 149 12549.17 30.65 54894.45 88888.00 2011-05-29 10:55:39.375 149 12549.23 30.60 54894.47 88888.00 2011-05-29 10:55:39.500 149 12549.15 30.52 54894.47 88888.00 2011-05-29 10:55:39.625 149 12549.05 30.45 54894.47 88888.00 2011-05-29 10:55:39.750 149 12549.02 30.35 54894.50 88888.00 2011-05-29 10:55:39.875 149 12549.02 30.25 54894.47 88888.00 2011-05-29 10:55:40.000 149 12549.12 30.15 54894.45 88888.00 2011-05-29 10:55:40.125 149 12549.12 30.05 54894.47 88888.00 2011-05-29 10:55:40.250 149 12549.02 29.98 54894.50 88888.00 2011-05-29 10:55:40.375 149 12549.00 29.95 54894.50 88888.00 2011-05-29 10:55:40.500 149 12549.00 29.85 54894.50 88888.00 2011-05-29 10:55:40.625 149 12549.05 29.75 54894.50 88888.00 2011-05-29 10:55:40.750 149 12549.12 29.68 54894.50 88888.00 2011-05-29 10:55:40.875 149 12549.12 29.57 54894.47 88888.00 2011-05-29 10:55:41.000 149 12549.17 29.50 54894.45 88888.00 2011-05-29 10:55:41.125 149 12549.25 29.48 54894.43 88888.00 2011-05-29 10:55:41.250 149 12549.27 29.32 54894.43 88888.00 2011-05-29 10:55:41.375 149 12549.40 29.30 54894.43 88888.00 2011-05-29 10:55:41.500 149 12549.45 29.25 54894.40 88888.00 2011-05-29 10:55:41.625 149 12549.45 29.20 54894.38 88888.00 2011-05-29 10:55:41.750 149 12549.52 29.12 54894.38 88888.00 2011-05-29 10:55:41.875 149 12549.58 29.07 54894.35 88888.00 2011-05-29 10:55:42.000 149 12549.60 29.05 54894.35 88888.00 2011-05-29 10:55:42.125 149 12549.62 29.00 54894.32 88888.00 2011-05-29 10:55:42.250 149 12549.73 28.95 54894.38 88888.00 2011-05-29 10:55:42.375 149 12549.80 28.93 54894.32 88888.00 2011-05-29 10:55:42.500 149 12549.80 28.85 54894.30 88888.00 2011-05-29 10:55:42.625 149 12549.92 28.80 54894.30 88888.00 2011-05-29 10:55:42.750 149 12550.02 28.75 54894.30 88888.00 2011-05-29 10:55:42.875 149 12550.02 28.75 54894.28 88888.00 2011-05-29 10:55:43.000 149 12550.00 28.68 54894.25 88888.00 2011-05-29 10:55:43.125 149 12550.02 28.62 54894.25 88888.00 2011-05-29 10:55:43.250 149 12550.08 28.55 54894.22 88888.00 2011-05-29 10:55:43.375 149 12550.15 28.57 54894.22 88888.00 2011-05-29 10:55:43.500 149 12550.20 28.55 54894.22 88888.00 2011-05-29 10:55:43.625 149 12550.20 28.48 54894.20 88888.00 2011-05-29 10:55:43.750 149 12550.20 28.43 54894.22 88888.00 2011-05-29 10:55:43.875 149 12550.20 28.32 54894.22 88888.00 2011-05-29 10:55:44.000 149 12550.20 28.27 54894.20 88888.00 2011-05-29 10:55:44.125 149 12550.25 28.18 54894.18 88888.00 2011-05-29 10:55:44.250 149 12550.25 28.10 54894.18 88888.00 2011-05-29 10:55:44.375 149 12550.38 28.05 54894.15 88888.00 2011-05-29 10:55:44.500 149 12550.50 28.00 54894.15 88888.00 2011-05-29 10:55:44.625 149 12550.58 27.93 54894.15 88888.00 2011-05-29 10:55:44.750 149 12550.58 27.85 54894.15 88888.00 2011-05-29 10:55:44.875 149 12550.62 27.77 54894.12 88888.00 2011-05-29 10:55:45.000 149 12550.73 27.70 54894.12 88888.00 2011-05-29 10:55:45.125 149 12550.77 27.60 54894.12 88888.00 2011-05-29 10:55:45.250 149 12550.77 27.52 54894.12 88888.00 2011-05-29 10:55:45.375 149 12550.85 27.45 54894.10 88888.00 2011-05-29 10:55:45.500 149 12550.88 27.32 54894.07 88888.00 2011-05-29 10:55:45.625 149 12550.90 27.25 54894.07 88888.00 2011-05-29 10:55:45.750 149 12551.00 27.20 54894.10 88888.00 2011-05-29 10:55:45.875 149 12551.08 27.12 54894.07 88888.00 2011-05-29 10:55:46.000 149 12551.15 27.00 54894.05 88888.00 2011-05-29 10:55:46.125 149 12551.23 26.90 54894.05 88888.00 2011-05-29 10:55:46.250 149 12551.17 26.80 54894.00 88888.00 2011-05-29 10:55:46.375 149 12551.23 26.75 54893.97 88888.00 2011-05-29 10:55:46.500 149 12551.27 26.68 54893.97 88888.00 2011-05-29 10:55:46.625 149 12551.35 26.57 54893.97 88888.00 2011-05-29 10:55:46.750 149 12551.35 26.55 54894.00 88888.00 2011-05-29 10:55:46.875 149 12551.38 26.48 54893.95 88888.00 2011-05-29 10:55:47.000 149 12551.48 26.43 54893.95 88888.00 2011-05-29 10:55:47.125 149 12551.52 26.35 54893.93 88888.00 2011-05-29 10:55:47.250 149 12551.60 26.27 54893.90 88888.00 2011-05-29 10:55:47.375 149 12551.67 26.23 54893.90 88888.00 2011-05-29 10:55:47.500 149 12551.67 26.15 54893.88 88888.00 2011-05-29 10:55:47.625 149 12551.73 26.15 54893.85 88888.00 2011-05-29 10:55:47.750 149 12551.75 26.10 54893.85 88888.00 2011-05-29 10:55:47.875 149 12551.75 26.05 54893.80 88888.00 2011-05-29 10:55:48.000 149 12551.75 26.00 54893.80 88888.00 2011-05-29 10:55:48.125 149 12551.75 26.00 54893.80 88888.00 2011-05-29 10:55:48.250 149 12551.73 25.95 54893.78 88888.00 2011-05-29 10:55:48.375 149 12551.75 25.98 54893.78 88888.00 2011-05-29 10:55:48.500 149 12551.73 25.95 54893.80 88888.00 2011-05-29 10:55:48.625 149 12551.67 25.90 54893.80 88888.00 2011-05-29 10:55:48.750 149 12551.62 25.90 54893.78 88888.00 2011-05-29 10:55:48.875 149 12551.58 25.90 54893.78 88888.00 2011-05-29 10:55:49.000 149 12551.55 25.85 54893.75 88888.00 2011-05-29 10:55:49.125 149 12551.52 25.88 54893.75 88888.00 2011-05-29 10:55:49.250 149 12551.42 25.88 54893.72 88888.00 2011-05-29 10:55:49.375 149 12551.38 25.88 54893.70 88888.00 2011-05-29 10:55:49.500 149 12551.38 25.90 54893.70 88888.00 2011-05-29 10:55:49.625 149 12551.33 25.85 54893.70 88888.00 2011-05-29 10:55:49.750 149 12551.25 25.82 54893.70 88888.00 2011-05-29 10:55:49.875 149 12551.23 25.82 54893.68 88888.00 2011-05-29 10:55:50.000 149 12551.20 25.77 54893.65 88888.00 2011-05-29 10:55:50.125 149 12551.15 25.80 54893.65 88888.00 2011-05-29 10:55:50.250 149 12551.05 25.75 54893.62 88888.00 2011-05-29 10:55:50.375 149 12550.98 25.75 54893.60 88888.00 2011-05-29 10:55:50.500 149 12550.90 25.77 54893.60 88888.00 2011-05-29 10:55:50.625 149 12550.90 25.82 54893.57 88888.00 2011-05-29 10:55:50.750 149 12550.88 25.82 54893.57 88888.00 2011-05-29 10:55:50.875 149 12550.85 25.85 54893.57 88888.00 2011-05-29 10:55:51.000 149 12550.83 25.90 54893.53 88888.00 2011-05-29 10:55:51.125 149 12550.70 25.98 54893.53 88888.00 2011-05-29 10:55:51.250 149 12550.67 26.07 54893.53 88888.00 2011-05-29 10:55:51.375 149 12550.73 26.15 54893.50 88888.00 2011-05-29 10:55:51.500 149 12550.70 26.25 54893.50 88888.00 2011-05-29 10:55:51.625 149 12550.58 26.38 54893.47 88888.00 2011-05-29 10:55:51.750 149 12550.55 26.50 54893.47 88888.00 2011-05-29 10:55:51.875 149 12550.52 26.60 54893.45 88888.00 2011-05-29 10:55:52.000 149 12550.55 26.73 54893.45 88888.00 2011-05-29 10:55:52.125 149 12550.50 26.82 54893.43 88888.00 2011-05-29 10:55:52.250 149 12550.45 26.98 54893.45 88888.00 2011-05-29 10:55:52.375 149 12550.50 27.12 54893.43 88888.00 2011-05-29 10:55:52.500 149 12550.50 27.30 54893.40 88888.00 2011-05-29 10:55:52.625 149 12550.48 27.45 54893.35 88888.00 2011-05-29 10:55:52.750 149 12550.40 27.62 54893.35 88888.00 2011-05-29 10:55:52.875 149 12550.33 27.82 54893.32 88888.00 2011-05-29 10:55:53.000 149 12550.25 27.95 54893.30 88888.00 2011-05-29 10:55:53.125 149 12550.20 28.15 54893.30 88888.00 2011-05-29 10:55:53.250 149 12550.17 28.40 54893.28 88888.00 2011-05-29 10:55:53.375 149 12550.17 28.60 54893.25 88888.00 2011-05-29 10:55:53.500 149 12550.15 28.85 54893.25 88888.00 2011-05-29 10:55:53.625 149 12550.15 29.10 54893.28 88888.00 2011-05-29 10:55:53.750 149 12550.17 29.32 54893.25 88888.00 2011-05-29 10:55:53.875 149 12550.17 29.57 54893.25 88888.00 2011-05-29 10:55:54.000 149 12550.15 29.82 54893.28 88888.00 2011-05-29 10:55:54.125 149 12550.02 30.10 54893.28 88888.00 2011-05-29 10:55:54.250 149 12549.92 30.40 54893.30 88888.00 2011-05-29 10:55:54.375 149 12549.88 30.65 54893.30 88888.00 2011-05-29 10:55:54.500 149 12549.85 30.90 54893.32 88888.00 2011-05-29 10:55:54.625 149 12549.75 31.12 54893.32 88888.00 2011-05-29 10:55:54.750 149 12549.62 31.32 54893.32 88888.00 2011-05-29 10:55:54.875 149 12549.52 31.52 54893.35 88888.00 2011-05-29 10:55:55.000 149 12549.45 31.77 54893.38 88888.00 2011-05-29 10:55:55.125 149 12549.38 31.95 54893.40 88888.00 2011-05-29 10:55:55.250 149 12549.15 32.08 54893.43 88888.00 2011-05-29 10:55:55.375 149 12549.00 32.20 54893.43 88888.00 2011-05-29 10:55:55.500 149 12548.95 32.35 54893.47 88888.00 2011-05-29 10:55:55.625 149 12548.92 32.50 54893.50 88888.00 2011-05-29 10:55:55.750 149 12548.92 32.58 54893.55 88888.00 2011-05-29 10:55:55.875 149 12548.80 32.60 54893.55 88888.00 2011-05-29 10:55:56.000 149 12548.70 32.70 54893.55 88888.00 2011-05-29 10:55:56.125 149 12548.55 32.75 54893.57 88888.00 2011-05-29 10:55:56.250 149 12548.48 32.80 54893.62 88888.00 2011-05-29 10:55:56.375 149 12548.45 32.80 54893.65 88888.00 2011-05-29 10:55:56.500 149 12548.40 32.80 54893.68 88888.00 2011-05-29 10:55:56.625 149 12548.27 32.75 54893.70 88888.00 2011-05-29 10:55:56.750 149 12548.10 32.70 54893.78 88888.00 2011-05-29 10:55:56.875 149 12548.00 32.65 54893.82 88888.00 2011-05-29 10:55:57.000 149 12547.92 32.58 54893.82 88888.00 2011-05-29 10:55:57.125 149 12547.85 32.48 54893.88 88888.00 2011-05-29 10:55:57.250 149 12547.77 32.42 54893.95 88888.00 2011-05-29 10:55:57.375 149 12547.70 32.33 54893.97 88888.00 2011-05-29 10:55:57.500 149 12547.55 32.23 54893.97 88888.00 2011-05-29 10:55:57.625 149 12547.45 32.10 54894.00 88888.00 2011-05-29 10:55:57.750 149 12547.35 32.00 54894.03 88888.00 2011-05-29 10:55:57.875 149 12547.25 31.90 54894.07 88888.00 2011-05-29 10:55:58.000 149 12547.17 31.75 54894.10 88888.00 2011-05-29 10:55:58.125 149 12547.10 31.62 54894.12 88888.00 2011-05-29 10:55:58.250 149 12546.95 31.45 54894.18 88888.00 2011-05-29 10:55:58.375 149 12546.90 31.30 54894.20 88888.00 2011-05-29 10:55:58.500 149 12546.83 31.18 54894.22 88888.00 2011-05-29 10:55:58.625 149 12546.80 31.05 54894.28 88888.00 2011-05-29 10:55:58.750 149 12546.73 30.88 54894.30 88888.00 2011-05-29 10:55:58.875 149 12546.73 30.75 54894.32 88888.00 2011-05-29 10:55:59.000 149 12546.70 30.62 54894.35 88888.00 2011-05-29 10:55:59.125 149 12546.65 30.48 54894.38 88888.00 2011-05-29 10:55:59.250 149 12546.58 30.25 54894.40 88888.00 2011-05-29 10:55:59.375 149 12546.50 30.07 54894.40 88888.00 2011-05-29 10:55:59.500 149 12546.45 29.90 54894.40 88888.00 2011-05-29 10:55:59.625 149 12546.45 29.77 54894.43 88888.00 2011-05-29 10:55:59.750 149 12546.42 29.62 54894.40 88888.00 2011-05-29 10:55:59.875 149 12546.42 29.50 54894.45 88888.00 2011-05-29 10:56:00.000 149 12546.42 29.38 54894.47 88888.00 2011-05-29 10:56:00.125 149 12546.38 29.23 54894.50 88888.00 2011-05-29 10:56:00.250 149 12546.35 29.05 54894.53 88888.00 2011-05-29 10:56:00.375 149 12546.40 28.95 54894.53 88888.00 2011-05-29 10:56:00.500 149 12546.40 28.82 54894.53 88888.00 2011-05-29 10:56:00.625 149 12546.42 28.73 54894.53 88888.00 2011-05-29 10:56:00.750 149 12546.42 28.60 54894.57 88888.00 2011-05-29 10:56:00.875 149 12546.40 28.45 54894.57 88888.00 2011-05-29 10:56:01.000 149 12546.38 28.30 54894.55 88888.00 2011-05-29 10:56:01.125 149 12546.45 28.18 54894.57 88888.00 2011-05-29 10:56:01.250 149 12546.45 28.10 54894.60 88888.00 2011-05-29 10:56:01.375 149 12546.48 28.02 54894.62 88888.00 2011-05-29 10:56:01.500 149 12546.58 27.95 54894.65 88888.00 2011-05-29 10:56:01.625 149 12546.58 27.88 54894.68 88888.00 2011-05-29 10:56:01.750 149 12546.55 27.75 54894.65 88888.00 2011-05-29 10:56:01.875 149 12546.55 27.65 54894.65 88888.00 2011-05-29 10:56:02.000 149 12546.55 27.52 54894.65 88888.00 2011-05-29 10:56:02.125 149 12546.52 27.43 54894.65 88888.00 2011-05-29 10:56:02.250 149 12546.58 27.32 54894.65 88888.00 2011-05-29 10:56:02.375 149 12546.62 27.25 54894.62 88888.00 2011-05-29 10:56:02.500 149 12546.67 27.18 54894.62 88888.00 2011-05-29 10:56:02.625 149 12546.70 27.12 54894.60 88888.00 2011-05-29 10:56:02.750 149 12546.65 26.98 54894.57 88888.00 2011-05-29 10:56:02.875 149 12546.60 26.90 54894.60 88888.00 2011-05-29 10:56:03.000 149 12546.60 26.82 54894.60 88888.00 2011-05-29 10:56:03.125 149 12546.67 26.77 54894.62 88888.00 2011-05-29 10:56:03.250 149 12546.67 26.73 54894.60 88888.00 2011-05-29 10:56:03.375 149 12546.77 26.68 54894.57 88888.00 2011-05-29 10:56:03.500 149 12546.77 26.62 54894.55 88888.00 2011-05-29 10:56:03.625 149 12546.80 26.55 54894.57 88888.00 2011-05-29 10:56:03.750 149 12546.85 26.50 54894.55 88888.00 2011-05-29 10:56:03.875 149 12546.80 26.45 54894.53 88888.00 2011-05-29 10:56:04.000 149 12546.77 26.48 54894.55 88888.00 2011-05-29 10:56:04.125 149 12546.83 26.45 54894.53 88888.00 2011-05-29 10:56:04.250 149 12546.85 26.35 54894.50 88888.00 2011-05-29 10:56:04.375 149 12546.92 26.38 54894.50 88888.00 2011-05-29 10:56:04.500 149 12547.02 26.38 54894.50 88888.00 2011-05-29 10:56:04.625 149 12547.00 26.40 54894.50 88888.00 2011-05-29 10:56:04.750 149 12546.95 26.43 54894.50 88888.00 2011-05-29 10:56:04.875 149 12547.02 26.48 54894.47 88888.00 2011-05-29 10:56:05.000 149 12547.12 26.48 54894.43 88888.00 2011-05-29 10:56:05.125 149 12547.10 26.52 54894.40 88888.00 2011-05-29 10:56:05.250 149 12547.15 26.60 54894.35 88888.00 2011-05-29 10:56:05.375 149 12547.25 26.73 54894.32 88888.00 2011-05-29 10:56:05.500 149 12547.27 26.75 54894.30 88888.00 2011-05-29 10:56:05.625 149 12547.27 26.80 54894.25 88888.00 2011-05-29 10:56:05.750 149 12547.35 26.90 54894.22 88888.00 2011-05-29 10:56:05.875 149 12547.40 26.95 54894.18 88888.00 2011-05-29 10:56:06.000 149 12547.45 27.00 54894.12 88888.00 2011-05-29 10:56:06.125 149 12547.50 27.07 54894.10 88888.00 2011-05-29 10:56:06.250 149 12547.58 27.23 54894.03 88888.00 2011-05-29 10:56:06.375 149 12547.70 27.30 54893.97 88888.00 2011-05-29 10:56:06.500 149 12547.77 27.43 54893.95 88888.00 2011-05-29 10:56:06.625 149 12547.90 27.55 54893.93 88888.00 2011-05-29 10:56:06.750 149 12547.98 27.70 54893.85 88888.00 2011-05-29 10:56:06.875 149 12548.05 27.82 54893.80 88888.00 2011-05-29 10:56:07.000 149 12548.12 27.93 54893.75 88888.00 2011-05-29 10:56:07.125 149 12548.17 28.05 54893.72 88888.00 2011-05-29 10:56:07.250 149 12548.23 28.23 54893.68 88888.00 2011-05-29 10:56:07.375 149 12548.30 28.38 54893.65 88888.00 2011-05-29 10:56:07.500 149 12548.38 28.60 54893.62 88888.00 2011-05-29 10:56:07.625 149 12548.33 28.77 54893.60 88888.00 2011-05-29 10:56:07.750 149 12548.27 28.93 54893.57 88888.00 2011-05-29 10:56:07.875 149 12548.20 29.12 54893.55 88888.00 2011-05-29 10:56:08.000 149 12548.12 29.35 54893.50 88888.00 2011-05-29 10:56:08.125 149 12548.00 29.60 54893.53 88888.00 2011-05-29 10:56:08.250 149 12547.80 29.82 54893.47 88888.00 2011-05-29 10:56:08.375 149 12547.65 30.02 54893.45 88888.00 2011-05-29 10:56:08.500 149 12547.42 30.25 54893.45 88888.00 2011-05-29 10:56:08.625 149 12547.15 30.43 54893.43 88888.00 2011-05-29 10:56:08.750 149 12546.90 30.60 54893.40 88888.00 2011-05-29 10:56:08.875 149 12546.70 30.85 54893.40 88888.00 2011-05-29 10:56:09.000 149 12546.48 31.05 54893.43 88888.00 2011-05-29 10:56:09.125 149 12546.23 31.20 54893.40 88888.00 2011-05-29 10:56:09.250 149 12545.90 31.32 54893.40 88888.00 2011-05-29 10:56:09.375 149 12545.65 31.45 54893.40 88888.00 2011-05-29 10:56:09.500 149 12545.48 31.62 54893.38 88888.00 2011-05-29 10:56:09.625 149 12545.30 31.77 54893.40 88888.00 2011-05-29 10:56:09.750 149 12545.17 31.88 54893.38 88888.00 2011-05-29 10:56:09.875 149 12545.10 31.93 54893.35 88888.00 2011-05-29 10:56:10.000 149 12545.02 31.98 54893.35 88888.00 2011-05-29 10:56:10.125 149 12544.95 32.02 54893.35 88888.00 2011-05-29 10:56:10.250 149 12544.83 32.08 54893.30 88888.00 2011-05-29 10:56:10.375 149 12544.83 32.15 54893.30 88888.00 2011-05-29 10:56:10.500 149 12544.77 32.12 54893.25 88888.00 2011-05-29 10:56:10.625 149 12544.77 32.12 54893.22 88888.00 2011-05-29 10:56:10.750 149 12544.77 32.17 54893.22 88888.00 2011-05-29 10:56:10.875 149 12544.75 32.17 54893.22 88888.00 2011-05-29 10:56:11.000 149 12544.73 32.15 54893.18 88888.00 2011-05-29 10:56:11.125 149 12544.75 32.15 54893.18 88888.00 2011-05-29 10:56:11.250 149 12544.77 32.12 54893.15 88888.00 2011-05-29 10:56:11.375 149 12544.83 32.10 54893.10 88888.00 2011-05-29 10:56:11.500 149 12544.98 32.02 54893.10 88888.00 2011-05-29 10:56:11.625 149 12545.05 32.00 54893.07 88888.00 2011-05-29 10:56:11.750 149 12545.08 31.90 54893.05 88888.00 2011-05-29 10:56:11.875 149 12545.15 31.82 54893.05 88888.00 2011-05-29 10:56:12.000 149 12545.25 31.73 54893.03 88888.00 2011-05-29 10:56:12.125 149 12545.40 31.60 54893.00 88888.00 2011-05-29 10:56:12.250 149 12545.52 31.48 54892.97 88888.00 2011-05-29 10:56:12.375 149 12545.62 31.38 54892.95 88888.00 2011-05-29 10:56:12.500 149 12545.77 31.27 54892.95 88888.00 2011-05-29 10:56:12.625 149 12545.92 31.18 54892.93 88888.00 2011-05-29 10:56:12.750 149 12546.00 31.07 54892.90 88888.00 2011-05-29 10:56:12.875 149 12546.00 30.98 54892.88 88888.00 2011-05-29 10:56:13.000 149 12546.12 30.85 54892.85 88888.00 2011-05-29 10:56:13.125 149 12546.27 30.73 54892.85 88888.00 2011-05-29 10:56:13.250 149 12546.35 30.62 54892.85 88888.00 2011-05-29 10:56:13.375 149 12546.50 30.52 54892.82 88888.00 2011-05-29 10:56:13.500 149 12546.65 30.48 54892.80 88888.00 2011-05-29 10:56:13.625 149 12546.80 30.35 54892.80 88888.00 2011-05-29 10:56:13.750 149 12546.88 30.23 54892.75 88888.00 2011-05-29 10:56:13.875 149 12547.02 30.12 54892.72 88888.00 2011-05-29 10:56:14.000 149 12547.15 30.00 54892.70 88888.00 2011-05-29 10:56:14.125 149 12547.17 29.93 54892.70 88888.00 2011-05-29 10:56:14.250 149 12547.17 29.85 54892.70 88888.00 2011-05-29 10:56:14.375 149 12547.25 29.80 54892.68 88888.00 2011-05-29 10:56:14.500 149 12547.33 29.70 54892.68 88888.00 2011-05-29 10:56:14.625 149 12547.42 29.62 54892.68 88888.00 2011-05-29 10:56:14.750 149 12547.52 29.60 54892.62 88888.00 2011-05-29 10:56:14.875 149 12547.60 29.52 54892.62 88888.00 2011-05-29 10:56:15.000 149 12547.60 29.45 54892.57 88888.00 2011-05-29 10:56:15.125 149 12547.62 29.43 54892.60 88888.00 2011-05-29 10:56:15.250 149 12547.73 29.43 54892.62 88888.00 2011-05-29 10:56:15.375 149 12547.80 29.38 54892.62 88888.00 2011-05-29 10:56:15.500 149 12547.77 29.32 54892.60 88888.00 2011-05-29 10:56:15.625 149 12547.77 29.30 54892.57 88888.00 2011-05-29 10:56:15.750 149 12547.80 29.27 54892.55 88888.00 2011-05-29 10:56:15.875 149 12547.83 29.23 54892.55 88888.00 2011-05-29 10:56:16.000 149 12547.90 29.18 54892.53 88888.00 2011-05-29 10:56:16.125 149 12547.95 29.15 54892.55 88888.00 2011-05-29 10:56:16.250 149 12547.95 29.07 54892.50 88888.00 2011-05-29 10:56:16.375 149 12547.95 29.05 54892.50 88888.00 2011-05-29 10:56:16.500 149 12547.95 29.00 54892.47 88888.00 2011-05-29 10:56:16.625 149 12548.05 28.95 54892.47 88888.00 2011-05-29 10:56:16.750 149 12548.12 28.88 54892.47 88888.00 2011-05-29 10:56:16.875 149 12548.20 28.85 54892.47 88888.00 2011-05-29 10:56:17.000 149 12548.20 28.80 54892.45 88888.00 2011-05-29 10:56:17.125 149 12548.17 28.70 54892.40 88888.00 2011-05-29 10:56:17.250 149 12548.25 28.60 54892.35 88888.00 2011-05-29 10:56:17.375 149 12548.40 28.60 54892.35 88888.00 2011-05-29 10:56:17.500 149 12548.48 28.62 54892.35 88888.00 2011-05-29 10:56:17.625 149 12548.55 28.55 54892.38 88888.00 2011-05-29 10:56:17.750 149 12548.60 28.50 54892.35 88888.00 2011-05-29 10:56:17.875 149 12548.65 28.45 54892.30 88888.00 2011-05-29 10:56:18.000 149 12548.70 28.38 54892.28 88888.00 2011-05-29 10:56:18.125 149 12548.70 28.35 54892.28 88888.00 2011-05-29 10:56:18.250 149 12548.70 28.23 54892.28 88888.00 2011-05-29 10:56:18.375 149 12548.83 28.23 54892.20 88888.00 2011-05-29 10:56:18.500 149 12548.92 28.20 54892.18 88888.00 2011-05-29 10:56:18.625 149 12549.00 28.18 54892.15 88888.00 2011-05-29 10:56:18.750 149 12549.08 28.18 54892.20 88888.00 2011-05-29 10:56:18.875 149 12549.10 28.15 54892.15 88888.00 2011-05-29 10:56:19.000 149 12549.05 28.18 54892.10 88888.00 2011-05-29 10:56:19.125 149 12549.12 28.18 54892.07 88888.00 2011-05-29 10:56:19.250 149 12549.15 28.12 54892.07 88888.00 2011-05-29 10:56:19.375 149 12549.17 28.10 54892.07 88888.00 2011-05-29 10:56:19.500 149 12549.15 28.15 54892.10 88888.00 2011-05-29 10:56:19.625 149 12549.12 28.20 54892.10 88888.00 2011-05-29 10:56:19.750 149 12549.05 28.25 54892.07 88888.00 2011-05-29 10:56:19.875 149 12548.95 28.27 54892.05 88888.00 2011-05-29 10:56:20.000 149 12548.88 28.32 54892.05 88888.00 2011-05-29 10:56:20.125 149 12548.83 28.32 54892.03 88888.00 2011-05-29 10:56:20.250 149 12548.80 28.30 54892.03 88888.00 2011-05-29 10:56:20.375 149 12548.77 28.32 54892.03 88888.00 2011-05-29 10:56:20.500 149 12548.65 28.38 54892.00 88888.00 2011-05-29 10:56:20.625 149 12548.55 28.40 54892.03 88888.00 2011-05-29 10:56:20.750 149 12548.50 28.40 54892.03 88888.00 2011-05-29 10:56:20.875 149 12548.35 28.38 54892.03 88888.00 2011-05-29 10:56:21.000 149 12548.30 28.38 54892.00 88888.00 2011-05-29 10:56:21.125 149 12548.25 28.35 54892.03 88888.00 2011-05-29 10:56:21.250 149 12548.08 28.27 54892.00 88888.00 2011-05-29 10:56:21.375 149 12547.98 28.23 54892.00 88888.00 2011-05-29 10:56:21.500 149 12547.88 28.18 54891.97 88888.00 2011-05-29 10:56:21.625 149 12547.80 28.12 54891.97 88888.00 2011-05-29 10:56:21.750 149 12547.80 28.12 54892.00 88888.00 2011-05-29 10:56:21.875 149 12547.73 28.05 54891.97 88888.00 2011-05-29 10:56:22.000 149 12547.67 28.02 54891.95 88888.00 2011-05-29 10:56:22.125 149 12547.67 28.05 54891.95 88888.00 2011-05-29 10:56:22.250 149 12547.60 27.98 54891.93 88888.00 2011-05-29 10:56:22.375 149 12547.62 27.98 54891.93 88888.00 2011-05-29 10:56:22.500 149 12547.60 27.93 54891.90 88888.00 2011-05-29 10:56:22.625 149 12547.55 27.93 54891.93 88888.00 2011-05-29 10:56:22.750 149 12547.52 27.98 54891.90 88888.00 2011-05-29 10:56:22.875 149 12547.52 27.98 54891.93 88888.00 2011-05-29 10:56:23.000 149 12547.50 27.93 54891.88 88888.00 2011-05-29 10:56:23.125 149 12547.58 27.88 54891.88 88888.00 2011-05-29 10:56:23.250 149 12547.58 27.88 54891.88 88888.00 2011-05-29 10:56:23.375 149 12547.60 27.90 54891.85 88888.00 2011-05-29 10:56:23.500 149 12547.50 27.93 54891.82 88888.00 2011-05-29 10:56:23.625 149 12547.50 27.93 54891.82 88888.00 2011-05-29 10:56:23.750 149 12547.62 27.95 54891.80 88888.00 2011-05-29 10:56:23.875 149 12547.62 27.98 54891.78 88888.00 2011-05-29 10:56:24.000 149 12547.62 28.00 54891.75 88888.00 2011-05-29 10:56:24.125 149 12547.58 28.02 54891.75 88888.00 2011-05-29 10:56:24.250 149 12547.50 28.05 54891.72 88888.00 2011-05-29 10:56:24.375 149 12547.55 28.07 54891.72 88888.00 2011-05-29 10:56:24.500 149 12547.55 28.10 54891.70 88888.00 2011-05-29 10:56:24.625 149 12547.52 28.20 54891.70 88888.00 2011-05-29 10:56:24.750 149 12547.50 28.23 54891.68 88888.00 2011-05-29 10:56:24.875 149 12547.52 28.25 54891.65 88888.00 2011-05-29 10:56:25.000 149 12547.58 28.27 54891.65 88888.00 2011-05-29 10:56:25.125 149 12547.52 28.30 54891.62 88888.00 2011-05-29 10:56:25.250 149 12547.45 28.32 54891.62 88888.00 2011-05-29 10:56:25.375 149 12547.42 28.38 54891.62 88888.00 2011-05-29 10:56:25.500 149 12547.40 28.43 54891.62 88888.00 2011-05-29 10:56:25.625 149 12547.40 28.45 54891.60 88888.00 2011-05-29 10:56:25.750 149 12547.35 28.48 54891.60 88888.00 2011-05-29 10:56:25.875 149 12547.25 28.50 54891.60 88888.00 2011-05-29 10:56:26.000 149 12547.25 28.50 54891.60 88888.00 2011-05-29 10:56:26.125 149 12547.30 28.52 54891.60 88888.00 2011-05-29 10:56:26.250 149 12547.33 28.55 54891.60 88888.00 2011-05-29 10:56:26.375 149 12547.38 28.57 54891.55 88888.00 2011-05-29 10:56:26.500 149 12547.42 28.60 54891.53 88888.00 2011-05-29 10:56:26.625 149 12547.42 28.60 54891.55 88888.00 2011-05-29 10:56:26.750 149 12547.42 28.60 54891.55 88888.00 2011-05-29 10:56:26.875 149 12547.50 28.62 54891.53 88888.00 2011-05-29 10:56:27.000 149 12547.50 28.60 54891.53 88888.00 2011-05-29 10:56:27.125 149 12547.52 28.60 54891.53 88888.00 2011-05-29 10:56:27.250 149 12547.52 28.62 54891.47 88888.00 2011-05-29 10:56:27.375 149 12547.62 28.68 54891.47 88888.00 2011-05-29 10:56:27.500 149 12547.77 28.73 54891.47 88888.00 2011-05-29 10:56:27.625 149 12547.77 28.70 54891.47 88888.00 2011-05-29 10:56:27.750 149 12547.77 28.73 54891.45 88888.00 2011-05-29 10:56:27.875 149 12547.75 28.75 54891.45 88888.00 2011-05-29 10:56:28.000 149 12547.73 28.77 54891.43 88888.00 2011-05-29 10:56:28.125 149 12547.75 28.80 54891.43 88888.00 2011-05-29 10:56:28.250 149 12547.70 28.80 54891.43 88888.00 2011-05-29 10:56:28.375 149 12547.77 28.82 54891.40 88888.00 2011-05-29 10:56:28.500 149 12547.75 28.80 54891.38 88888.00 2011-05-29 10:56:28.625 149 12547.73 28.85 54891.38 88888.00 2011-05-29 10:56:28.750 149 12547.67 28.93 54891.38 88888.00 2011-05-29 10:56:28.875 149 12547.60 28.93 54891.35 88888.00 2011-05-29 10:56:29.000 149 12547.50 28.95 54891.35 88888.00 2011-05-29 10:56:29.125 149 12547.48 28.98 54891.35 88888.00 2011-05-29 10:56:29.250 149 12547.42 29.05 54891.35 88888.00 2011-05-29 10:56:29.375 149 12547.38 29.05 54891.32 88888.00 2011-05-29 10:56:29.500 149 12547.30 29.00 54891.32 88888.00 2011-05-29 10:56:29.625 149 12547.25 29.02 54891.32 88888.00 2011-05-29 10:56:29.750 149 12547.23 29.07 54891.35 88888.00 2011-05-29 10:56:29.875 149 12547.23 29.10 54891.38 88888.00 2011-05-29 10:56:30.000 149 12547.20 29.07 54891.32 88888.00 2011-05-29 10:56:30.125 149 12547.10 29.02 54891.32 88888.00 2011-05-29 10:56:30.250 149 12547.00 29.05 54891.30 88888.00 2011-05-29 10:56:30.375 149 12546.95 29.05 54891.30 88888.00 2011-05-29 10:56:30.500 149 12546.92 29.05 54891.35 88888.00 2011-05-29 10:56:30.625 149 12546.88 29.02 54891.35 88888.00 2011-05-29 10:56:30.750 149 12546.85 29.05 54891.35 88888.00 2011-05-29 10:56:30.875 149 12546.80 29.02 54891.30 88888.00 2011-05-29 10:56:31.000 149 12546.67 28.98 54891.32 88888.00 2011-05-29 10:56:31.125 149 12546.55 28.95 54891.32 88888.00 2011-05-29 10:56:31.250 149 12546.48 28.90 54891.35 88888.00 2011-05-29 10:56:31.375 149 12546.45 28.88 54891.32 88888.00 2011-05-29 10:56:31.500 149 12546.45 28.85 54891.35 88888.00 2011-05-29 10:56:31.625 149 12546.40 28.82 54891.35 88888.00 2011-05-29 10:56:31.750 149 12546.38 28.77 54891.35 88888.00 2011-05-29 10:56:31.875 149 12546.27 28.75 54891.38 88888.00 2011-05-29 10:56:32.000 149 12546.23 28.68 54891.38 88888.00 2011-05-29 10:56:32.125 149 12546.17 28.62 54891.38 88888.00 2011-05-29 10:56:32.250 149 12546.12 28.48 54891.38 88888.00 2011-05-29 10:56:32.375 149 12546.10 28.45 54891.38 88888.00 2011-05-29 10:56:32.500 149 12546.12 28.43 54891.40 88888.00 2011-05-29 10:56:32.625 149 12546.10 28.38 54891.40 88888.00 2011-05-29 10:56:32.750 149 12546.10 28.27 54891.40 88888.00 2011-05-29 10:56:32.875 149 12546.17 28.18 54891.38 88888.00 2011-05-29 10:56:33.000 149 12546.27 28.12 54891.40 88888.00 2011-05-29 10:56:33.125 149 12546.27 28.05 54891.40 88888.00 2011-05-29 10:56:33.250 149 12546.23 27.93 54891.38 88888.00 2011-05-29 10:56:33.375 149 12546.25 27.90 54891.43 88888.00 2011-05-29 10:56:33.500 149 12546.23 27.88 54891.43 88888.00 2011-05-29 10:56:33.625 149 12546.30 27.77 54891.43 88888.00 2011-05-29 10:56:33.750 149 12546.35 27.68 54891.43 88888.00 2011-05-29 10:56:33.875 149 12546.45 27.68 54891.45 88888.00 2011-05-29 10:56:34.000 149 12546.55 27.60 54891.43 88888.00 2011-05-29 10:56:34.125 149 12546.60 27.52 54891.43 88888.00 2011-05-29 10:56:34.250 149 12546.58 27.40 54891.43 88888.00 2011-05-29 10:56:34.375 149 12546.65 27.38 54891.45 88888.00 2011-05-29 10:56:34.500 149 12546.73 27.30 54891.45 88888.00 2011-05-29 10:56:34.625 149 12546.80 27.27 54891.47 88888.00 2011-05-29 10:56:34.750 149 12546.88 27.25 54891.47 88888.00 2011-05-29 10:56:34.875 149 12546.90 27.20 54891.45 88888.00 2011-05-29 10:56:35.000 149 12547.00 27.12 54891.50 88888.00 2011-05-29 10:56:35.125 149 12547.10 27.05 54891.47 88888.00 2011-05-29 10:56:35.250 149 12547.15 26.98 54891.50 88888.00 2011-05-29 10:56:35.375 149 12547.15 26.95 54891.53 88888.00 2011-05-29 10:56:35.500 149 12547.15 26.90 54891.50 88888.00 2011-05-29 10:56:35.625 149 12547.17 26.88 54891.50 88888.00 2011-05-29 10:56:35.750 149 12547.23 26.80 54891.53 88888.00 2011-05-29 10:56:35.875 149 12547.20 26.75 54891.55 88888.00 2011-05-29 10:56:36.000 149 12547.17 26.70 54891.57 88888.00 2011-05-29 10:56:36.125 149 12547.15 26.62 54891.57 88888.00 2011-05-29 10:56:36.250 149 12547.20 26.57 54891.62 88888.00 2011-05-29 10:56:36.375 149 12547.30 26.57 54891.65 88888.00 2011-05-29 10:56:36.500 149 12547.30 26.50 54891.68 88888.00 2011-05-29 10:56:36.625 149 12547.25 26.43 54891.68 88888.00 2011-05-29 10:56:36.750 149 12547.20 26.38 54891.68 88888.00 2011-05-29 10:56:36.875 149 12547.17 26.32 54891.70 88888.00 2011-05-29 10:56:37.000 149 12547.17 26.25 54891.70 88888.00 2011-05-29 10:56:37.125 149 12547.23 26.18 54891.70 88888.00 2011-05-29 10:56:37.250 149 12547.20 26.07 54891.72 88888.00 2011-05-29 10:56:37.375 149 12547.12 26.02 54891.75 88888.00 2011-05-29 10:56:37.500 149 12547.02 25.98 54891.75 88888.00 2011-05-29 10:56:37.625 149 12546.98 25.88 54891.72 88888.00 2011-05-29 10:56:37.750 149 12546.88 25.80 54891.75 88888.00 2011-05-29 10:56:37.875 149 12546.83 25.70 54891.82 88888.00 2011-05-29 10:56:38.000 149 12546.75 25.65 54891.82 88888.00 2011-05-29 10:56:38.125 149 12546.70 25.60 54891.85 88888.00 2011-05-29 10:56:38.250 149 12546.60 25.45 54891.85 88888.00 2011-05-29 10:56:38.375 149 12546.60 25.35 54891.88 88888.00 2011-05-29 10:56:38.500 149 12546.55 25.25 54891.90 88888.00 2011-05-29 10:56:38.625 149 12546.48 25.18 54891.90 88888.00 2011-05-29 10:56:38.750 149 12546.55 25.10 54891.88 88888.00 2011-05-29 10:56:38.875 149 12546.55 24.98 54891.88 88888.00 2011-05-29 10:56:39.000 149 12546.52 24.88 54891.90 88888.00 2011-05-29 10:56:39.125 149 12546.52 24.77 54891.90 88888.00 2011-05-29 10:56:39.250 149 12546.55 24.65 54891.90 88888.00 2011-05-29 10:56:39.375 149 12546.65 24.57 54891.90 88888.00 2011-05-29 10:56:39.500 149 12546.73 24.48 54891.88 88888.00 2011-05-29 10:56:39.625 149 12546.73 24.40 54891.90 88888.00 2011-05-29 10:56:39.750 149 12546.83 24.35 54891.93 88888.00 2011-05-29 10:56:39.875 149 12546.92 24.27 54891.93 88888.00 2011-05-29 10:56:40.000 149 12546.95 24.18 54891.93 88888.00 2011-05-29 10:56:40.125 149 12546.98 24.12 54891.93 88888.00 2011-05-29 10:56:40.250 149 12547.02 24.02 54891.95 88888.00 2011-05-29 10:56:40.375 149 12547.10 24.02 54891.93 88888.00 2011-05-29 10:56:40.500 149 12547.08 23.95 54891.93 88888.00 2011-05-29 10:56:40.625 149 12547.08 23.95 54891.90 88888.00 2011-05-29 10:56:40.750 149 12547.15 23.90 54891.90 88888.00 2011-05-29 10:56:40.875 149 12547.23 23.93 54891.90 88888.00 2011-05-29 10:56:41.000 149 12547.27 23.93 54891.93 88888.00 2011-05-29 10:56:41.125 149 12547.38 23.85 54891.90 88888.00 2011-05-29 10:56:41.250 149 12547.38 23.77 54891.90 88888.00 2011-05-29 10:56:41.375 149 12547.38 23.77 54891.90 88888.00 2011-05-29 10:56:41.500 149 12547.30 23.77 54891.88 88888.00 2011-05-29 10:56:41.625 149 12547.27 23.73 54891.90 88888.00 2011-05-29 10:56:41.750 149 12547.23 23.68 54891.88 88888.00 2011-05-29 10:56:41.875 149 12547.23 23.60 54891.85 88888.00 2011-05-29 10:56:42.000 149 12547.27 23.57 54891.88 88888.00 2011-05-29 10:56:42.125 149 12547.30 23.55 54891.93 88888.00 2011-05-29 10:56:42.250 149 12547.25 23.48 54891.93 88888.00 2011-05-29 10:56:42.375 149 12547.25 23.45 54891.90 88888.00 2011-05-29 10:56:42.500 149 12547.25 23.40 54891.93 88888.00 2011-05-29 10:56:42.625 149 12547.25 23.40 54891.95 88888.00 2011-05-29 10:56:42.750 149 12547.23 23.38 54891.95 88888.00 2011-05-29 10:56:42.875 149 12547.23 23.32 54891.95 88888.00 2011-05-29 10:56:43.000 149 12547.25 23.27 54891.93 88888.00 2011-05-29 10:56:43.125 149 12547.25 23.25 54891.93 88888.00 2011-05-29 10:56:43.250 149 12547.15 23.23 54891.90 88888.00 2011-05-29 10:56:43.375 149 12547.12 23.23 54891.93 88888.00 2011-05-29 10:56:43.500 149 12547.08 23.25 54891.95 88888.00 2011-05-29 10:56:43.625 149 12547.02 23.25 54891.95 88888.00 2011-05-29 10:56:43.750 149 12546.98 23.23 54891.93 88888.00 2011-05-29 10:56:43.875 149 12546.98 23.20 54891.90 88888.00 2011-05-29 10:56:44.000 149 12547.10 23.23 54891.90 88888.00 2011-05-29 10:56:44.125 149 12547.15 23.25 54891.90 88888.00 2011-05-29 10:56:44.250 149 12547.12 23.27 54891.93 88888.00 2011-05-29 10:56:44.375 149 12547.17 23.27 54891.93 88888.00 2011-05-29 10:56:44.500 149 12547.17 23.27 54891.93 88888.00 2011-05-29 10:56:44.625 149 12547.20 23.25 54891.90 88888.00 2011-05-29 10:56:44.750 149 12547.20 23.27 54891.90 88888.00 2011-05-29 10:56:44.875 149 12547.23 23.25 54891.93 88888.00 2011-05-29 10:56:45.000 149 12547.27 23.23 54891.93 88888.00 2011-05-29 10:56:45.125 149 12547.38 23.20 54891.93 88888.00 2011-05-29 10:56:45.250 149 12547.48 23.20 54891.88 88888.00 2011-05-29 10:56:45.375 149 12547.60 23.20 54891.88 88888.00 2011-05-29 10:56:45.500 149 12547.70 23.23 54891.88 88888.00 2011-05-29 10:56:45.625 149 12547.88 23.25 54891.90 88888.00 2011-05-29 10:56:45.750 149 12548.02 23.27 54891.88 88888.00 2011-05-29 10:56:45.875 149 12548.10 23.27 54891.88 88888.00 2011-05-29 10:56:46.000 149 12548.20 23.30 54891.85 88888.00 2011-05-29 10:56:46.125 149 12548.30 23.30 54891.82 88888.00 2011-05-29 10:56:46.250 149 12548.45 23.35 54891.80 88888.00 2011-05-29 10:56:46.375 149 12548.62 23.38 54891.80 88888.00 2011-05-29 10:56:46.500 149 12548.73 23.43 54891.82 88888.00 2011-05-29 10:56:46.625 149 12548.80 23.52 54891.82 88888.00 2011-05-29 10:56:46.750 149 12548.88 23.60 54891.80 88888.00 2011-05-29 10:56:46.875 149 12548.90 23.68 54891.80 88888.00 2011-05-29 10:56:47.000 149 12549.02 23.75 54891.75 88888.00 2011-05-29 10:56:47.125 149 12549.20 23.82 54891.72 88888.00 2011-05-29 10:56:47.250 149 12549.30 23.98 54891.70 88888.00 2011-05-29 10:56:47.375 149 12549.42 24.05 54891.68 88888.00 2011-05-29 10:56:47.500 149 12549.52 24.15 54891.68 88888.00 2011-05-29 10:56:47.625 149 12549.60 24.20 54891.65 88888.00 2011-05-29 10:56:47.750 149 12549.70 24.25 54891.60 88888.00 2011-05-29 10:56:47.875 149 12549.83 24.32 54891.57 88888.00 2011-05-29 10:56:48.000 149 12549.95 24.38 54891.53 88888.00 2011-05-29 10:56:48.125 149 12550.05 24.40 54891.53 88888.00 2011-05-29 10:56:48.250 149 12550.17 24.50 54891.53 88888.00 2011-05-29 10:56:48.375 149 12550.35 24.60 54891.53 88888.00 2011-05-29 10:56:48.500 149 12550.42 24.70 54891.53 88888.00 2011-05-29 10:56:48.625 149 12550.50 24.75 54891.47 88888.00 2011-05-29 10:56:48.750 149 12550.50 24.82 54891.47 88888.00 2011-05-29 10:56:48.875 149 12550.58 24.85 54891.45 88888.00 2011-05-29 10:56:49.000 149 12550.70 24.93 54891.40 88888.00 2011-05-29 10:56:49.125 149 12550.70 24.98 54891.43 88888.00 2011-05-29 10:56:49.250 149 12550.75 25.02 54891.40 88888.00 2011-05-29 10:56:49.375 149 12550.85 25.07 54891.40 88888.00 2011-05-29 10:56:49.500 149 12550.88 25.07 54891.38 88888.00 2011-05-29 10:56:49.625 149 12550.92 25.10 54891.35 88888.00 2011-05-29 10:56:49.750 149 12550.92 25.10 54891.38 88888.00 2011-05-29 10:56:49.875 149 12550.95 25.10 54891.32 88888.00 2011-05-29 10:56:50.000 149 12551.10 25.18 54891.32 88888.00 2011-05-29 10:56:50.125 149 12551.10 25.25 54891.38 88888.00 2011-05-29 10:56:50.250 149 12551.08 25.25 54891.35 88888.00 2011-05-29 10:56:50.375 149 12551.10 25.27 54891.32 88888.00 2011-05-29 10:56:50.500 149 12551.10 25.30 54891.35 88888.00 2011-05-29 10:56:50.625 149 12551.10 25.35 54891.35 88888.00 2011-05-29 10:56:50.750 149 12551.02 25.35 54891.35 88888.00 2011-05-29 10:56:50.875 149 12550.98 25.35 54891.35 88888.00 2011-05-29 10:56:51.000 149 12550.98 25.38 54891.35 88888.00 2011-05-29 10:56:51.125 149 12550.92 25.40 54891.38 88888.00 2011-05-29 10:56:51.250 149 12550.90 25.38 54891.40 88888.00 2011-05-29 10:56:51.375 149 12550.80 25.32 54891.40 88888.00 2011-05-29 10:56:51.500 149 12550.83 25.30 54891.40 88888.00 2011-05-29 10:56:51.625 149 12550.83 25.27 54891.43 88888.00 2011-05-29 10:56:51.750 149 12550.70 25.25 54891.47 88888.00 2011-05-29 10:56:51.875 149 12550.62 25.20 54891.45 88888.00 2011-05-29 10:56:52.000 149 12550.62 25.12 54891.50 88888.00 2011-05-29 10:56:52.125 149 12550.62 25.12 54891.55 88888.00 2011-05-29 10:56:52.250 149 12550.52 25.02 54891.55 88888.00 2011-05-29 10:56:52.375 149 12550.48 24.93 54891.57 88888.00 2011-05-29 10:56:52.500 149 12550.42 24.82 54891.60 88888.00 2011-05-29 10:56:52.625 149 12550.40 24.77 54891.57 88888.00 2011-05-29 10:56:52.750 149 12550.35 24.70 54891.57 88888.00 2011-05-29 10:56:52.875 149 12550.35 24.65 54891.60 88888.00 2011-05-29 10:56:53.000 149 12550.30 24.57 54891.65 88888.00 2011-05-29 10:56:53.125 149 12550.30 24.50 54891.65 88888.00 2011-05-29 10:56:53.250 149 12550.30 24.40 54891.68 88888.00 2011-05-29 10:56:53.375 149 12550.33 24.35 54891.68 88888.00 2011-05-29 10:56:53.500 149 12550.27 24.27 54891.68 88888.00 2011-05-29 10:56:53.625 149 12550.33 24.23 54891.68 88888.00 2011-05-29 10:56:53.750 149 12550.35 24.20 54891.70 88888.00 2011-05-29 10:56:53.875 149 12550.33 24.18 54891.72 88888.00 2011-05-29 10:56:54.000 149 12550.38 24.15 54891.72 88888.00 2011-05-29 10:56:54.125 149 12550.40 24.07 54891.72 88888.00 2011-05-29 10:56:54.250 149 12550.38 23.98 54891.72 88888.00 2011-05-29 10:56:54.375 149 12550.38 23.98 54891.72 88888.00 2011-05-29 10:56:54.500 149 12550.35 23.88 54891.72 88888.00 2011-05-29 10:56:54.625 149 12550.42 23.80 54891.72 88888.00 2011-05-29 10:56:54.750 149 12550.52 23.73 54891.72 88888.00 2011-05-29 10:56:54.875 149 12550.55 23.68 54891.70 88888.00 2011-05-29 10:56:55.000 149 12550.60 23.62 54891.75 88888.00 2011-05-29 10:56:55.125 149 12550.60 23.57 54891.78 88888.00 2011-05-29 10:56:55.250 149 12550.60 23.50 54891.78 88888.00 2011-05-29 10:56:55.375 149 12550.73 23.43 54891.78 88888.00 2011-05-29 10:56:55.500 149 12550.85 23.45 54891.80 88888.00 2011-05-29 10:56:55.625 149 12550.85 23.40 54891.82 88888.00 2011-05-29 10:56:55.750 149 12550.85 23.30 54891.80 88888.00 2011-05-29 10:56:55.875 149 12550.92 23.27 54891.82 88888.00 2011-05-29 10:56:56.000 149 12550.98 23.23 54891.82 88888.00 2011-05-29 10:56:56.125 149 12551.08 23.15 54891.82 88888.00 2011-05-29 10:56:56.250 149 12551.17 23.07 54891.80 88888.00 2011-05-29 10:56:56.375 149 12551.27 23.00 54891.82 88888.00 2011-05-29 10:56:56.500 149 12551.27 22.88 54891.78 88888.00 2011-05-29 10:56:56.625 149 12551.35 22.85 54891.82 88888.00 2011-05-29 10:56:56.750 149 12551.42 22.82 54891.82 88888.00 2011-05-29 10:56:56.875 149 12551.42 22.75 54891.85 88888.00 2011-05-29 10:56:57.000 149 12551.45 22.68 54891.82 88888.00 2011-05-29 10:56:57.125 149 12551.52 22.60 54891.82 88888.00 2011-05-29 10:56:57.250 149 12551.58 22.48 54891.82 88888.00 2011-05-29 10:56:57.375 149 12551.58 22.40 54891.80 88888.00 2011-05-29 10:56:57.500 149 12551.67 22.35 54891.80 88888.00 2011-05-29 10:56:57.625 149 12551.77 22.30 54891.78 88888.00 2011-05-29 10:56:57.750 149 12551.85 22.23 54891.80 88888.00 2011-05-29 10:56:57.875 149 12551.95 22.12 54891.80 88888.00 2011-05-29 10:56:58.000 149 12552.00 22.02 54891.78 88888.00 2011-05-29 10:56:58.125 149 12552.05 21.98 54891.80 88888.00 2011-05-29 10:56:58.250 149 12552.02 21.88 54891.80 88888.00 2011-05-29 10:56:58.375 149 12552.10 21.80 54891.80 88888.00 2011-05-29 10:56:58.500 149 12552.20 21.75 54891.80 88888.00 2011-05-29 10:56:58.625 149 12552.30 21.65 54891.80 88888.00 2011-05-29 10:56:58.750 149 12552.30 21.62 54891.78 88888.00 2011-05-29 10:56:58.875 149 12552.27 21.57 54891.78 88888.00 2011-05-29 10:56:59.000 149 12552.38 21.50 54891.72 88888.00 2011-05-29 10:56:59.125 149 12552.45 21.50 54891.75 88888.00 2011-05-29 10:56:59.250 149 12552.45 21.48 54891.75 88888.00 2011-05-29 10:56:59.375 149 12552.52 21.45 54891.72 88888.00 2011-05-29 10:56:59.500 149 12552.60 21.45 54891.70 88888.00 2011-05-29 10:56:59.625 149 12552.73 21.40 54891.70 88888.00 2011-05-29 10:56:59.750 149 12552.80 21.43 54891.65 88888.00 2011-05-29 10:56:59.875 149 12552.83 21.43 54891.68 88888.00 2011-05-29 10:57:00.000 149 12552.85 21.45 54891.65 88888.00 2011-05-29 10:57:00.125 149 12552.90 21.45 54891.65 88888.00 2011-05-29 10:57:00.250 149 12552.83 21.48 54891.62 88888.00 2011-05-29 10:57:00.375 149 12552.83 21.52 54891.65 88888.00 2011-05-29 10:57:00.500 149 12552.88 21.57 54891.68 88888.00 2011-05-29 10:57:00.625 149 12552.90 21.55 54891.65 88888.00 2011-05-29 10:57:00.750 149 12552.90 21.57 54891.57 88888.00 2011-05-29 10:57:00.875 149 12552.98 21.60 54891.57 88888.00 2011-05-29 10:57:01.000 149 12553.05 21.68 54891.57 88888.00 2011-05-29 10:57:01.125 149 12553.12 21.73 54891.57 88888.00 2011-05-29 10:57:01.250 149 12553.05 21.77 54891.57 88888.00 2011-05-29 10:57:01.375 149 12553.02 21.80 54891.55 88888.00 2011-05-29 10:57:01.500 149 12553.05 21.85 54891.55 88888.00 2011-05-29 10:57:01.625 149 12553.20 21.95 54891.53 88888.00 2011-05-29 10:57:01.750 149 12553.27 22.05 54891.55 88888.00 2011-05-29 10:57:01.875 149 12553.30 22.12 54891.55 88888.00 2011-05-29 10:57:02.000 149 12553.35 22.20 54891.50 88888.00 2011-05-29 10:57:02.125 149 12553.42 22.25 54891.50 88888.00 2011-05-29 10:57:02.250 149 12553.50 22.35 54891.47 88888.00 2011-05-29 10:57:02.375 149 12553.58 22.45 54891.47 88888.00 2011-05-29 10:57:02.500 149 12553.62 22.52 54891.45 88888.00 2011-05-29 10:57:02.625 149 12553.67 22.57 54891.43 88888.00 2011-05-29 10:57:02.750 149 12553.75 22.62 54891.40 88888.00 2011-05-29 10:57:02.875 149 12553.88 22.70 54891.40 88888.00 2011-05-29 10:57:03.000 149 12553.95 22.82 54891.40 88888.00 2011-05-29 10:57:03.125 149 12554.02 22.88 54891.43 88888.00 2011-05-29 10:57:03.250 149 12554.17 22.98 54891.35 88888.00 2011-05-29 10:57:03.375 149 12554.35 23.05 54891.35 88888.00 2011-05-29 10:57:03.500 149 12554.42 23.10 54891.32 88888.00 2011-05-29 10:57:03.625 149 12554.58 23.15 54891.30 88888.00 2011-05-29 10:57:03.750 149 12554.73 23.20 54891.25 88888.00 2011-05-29 10:57:03.875 149 12554.90 23.25 54891.25 88888.00 2011-05-29 10:57:04.000 149 12555.10 23.30 54891.25 88888.00 2011-05-29 10:57:04.125 149 12555.23 23.30 54891.22 88888.00 2011-05-29 10:57:04.250 149 12555.30 23.38 54891.22 88888.00 2011-05-29 10:57:04.375 149 12555.45 23.45 54891.22 88888.00 2011-05-29 10:57:04.500 149 12555.58 23.48 54891.18 88888.00 2011-05-29 10:57:04.625 149 12555.67 23.52 54891.20 88888.00 2011-05-29 10:57:04.750 149 12555.77 23.55 54891.18 88888.00 2011-05-29 10:57:04.875 149 12555.88 23.60 54891.12 88888.00 2011-05-29 10:57:05.000 149 12556.00 23.68 54891.12 88888.00 2011-05-29 10:57:05.125 149 12556.08 23.77 54891.10 88888.00 2011-05-29 10:57:05.250 149 12556.20 23.82 54891.10 88888.00 2011-05-29 10:57:05.375 149 12556.38 23.93 54891.07 88888.00 2011-05-29 10:57:05.500 149 12556.40 23.95 54891.03 88888.00 2011-05-29 10:57:05.625 149 12556.45 24.00 54891.00 88888.00 2011-05-29 10:57:05.750 149 12556.52 24.10 54891.00 88888.00 2011-05-29 10:57:05.875 149 12556.60 24.18 54891.00 88888.00 2011-05-29 10:57:06.000 149 12556.65 24.25 54890.97 88888.00 2011-05-29 10:57:06.125 149 12556.70 24.32 54890.95 88888.00 2011-05-29 10:57:06.250 149 12556.75 24.38 54890.93 88888.00 2011-05-29 10:57:06.375 149 12556.88 24.48 54890.93 88888.00 2011-05-29 10:57:06.500 149 12556.95 24.60 54890.90 88888.00 2011-05-29 10:57:06.625 149 12556.92 24.68 54890.93 88888.00 2011-05-29 10:57:06.750 149 12556.92 24.75 54890.90 88888.00 2011-05-29 10:57:06.875 149 12556.98 24.80 54890.90 88888.00 2011-05-29 10:57:07.000 149 12557.02 24.85 54890.85 88888.00 2011-05-29 10:57:07.125 149 12557.12 24.95 54890.85 88888.00 2011-05-29 10:57:07.250 149 12557.20 25.02 54890.85 88888.00 2011-05-29 10:57:07.375 149 12557.17 25.07 54890.82 88888.00 2011-05-29 10:57:07.500 149 12557.20 25.18 54890.82 88888.00 2011-05-29 10:57:07.625 149 12557.23 25.27 54890.80 88888.00 2011-05-29 10:57:07.750 149 12557.25 25.30 54890.80 88888.00 2011-05-29 10:57:07.875 149 12557.27 25.35 54890.78 88888.00 2011-05-29 10:57:08.000 149 12557.25 25.43 54890.72 88888.00 2011-05-29 10:57:08.125 149 12557.25 25.45 54890.75 88888.00 2011-05-29 10:57:08.250 149 12557.30 25.50 54890.72 88888.00 2011-05-29 10:57:08.375 149 12557.42 25.60 54890.72 88888.00 2011-05-29 10:57:08.500 149 12557.52 25.68 54890.72 88888.00 2011-05-29 10:57:08.625 149 12557.55 25.70 54890.72 88888.00 2011-05-29 10:57:08.750 149 12557.58 25.70 54890.72 88888.00 2011-05-29 10:57:08.875 149 12557.58 25.80 54890.72 88888.00 2011-05-29 10:57:09.000 149 12557.60 25.82 54890.70 88888.00 2011-05-29 10:57:09.125 149 12557.60 25.85 54890.65 88888.00 2011-05-29 10:57:09.250 149 12557.67 25.88 54890.68 88888.00 2011-05-29 10:57:09.375 149 12557.75 25.95 54890.65 88888.00 2011-05-29 10:57:09.500 149 12557.80 25.98 54890.65 88888.00 2011-05-29 10:57:09.625 149 12557.85 26.00 54890.62 88888.00 2011-05-29 10:57:09.750 149 12557.98 25.95 54890.57 88888.00 2011-05-29 10:57:09.875 149 12558.17 25.95 54890.57 88888.00 2011-05-29 10:57:10.000 149 12558.33 25.98 54890.55 88888.00 2011-05-29 10:57:10.125 149 12558.40 25.95 54890.50 88888.00 2011-05-29 10:57:10.250 149 12558.45 25.88 54890.53 88888.00 2011-05-29 10:57:10.375 149 12558.50 25.85 54890.47 88888.00 2011-05-29 10:57:10.500 149 12558.65 25.85 54890.47 88888.00 2011-05-29 10:57:10.625 149 12558.77 25.85 54890.47 88888.00 2011-05-29 10:57:10.750 149 12558.88 25.77 54890.45 88888.00 2011-05-29 10:57:10.875 149 12558.95 25.70 54890.43 88888.00 2011-05-29 10:57:11.000 149 12558.95 25.68 54890.40 88888.00 2011-05-29 10:57:11.125 149 12559.05 25.60 54890.40 88888.00 2011-05-29 10:57:11.250 149 12559.08 25.55 54890.38 88888.00 2011-05-29 10:57:11.375 149 12559.17 25.50 54890.38 88888.00 2011-05-29 10:57:11.500 149 12559.17 25.48 54890.40 88888.00 2011-05-29 10:57:11.625 149 12559.20 25.35 54890.38 88888.00 2011-05-29 10:57:11.750 149 12559.17 25.25 54890.38 88888.00 2011-05-29 10:57:11.875 149 12559.23 25.15 54890.40 88888.00 2011-05-29 10:57:12.000 149 12559.30 25.12 54890.38 88888.00 2011-05-29 10:57:12.125 149 12559.35 25.05 54890.40 88888.00 2011-05-29 10:57:12.250 149 12559.33 24.98 54890.38 88888.00 2011-05-29 10:57:12.375 149 12559.27 24.93 54890.38 88888.00 2011-05-29 10:57:12.500 149 12559.25 24.82 54890.40 88888.00 2011-05-29 10:57:12.625 149 12559.30 24.73 54890.40 88888.00 2011-05-29 10:57:12.750 149 12559.33 24.68 54890.40 88888.00 2011-05-29 10:57:12.875 149 12559.38 24.60 54890.38 88888.00 2011-05-29 10:57:13.000 149 12559.38 24.48 54890.32 88888.00 2011-05-29 10:57:13.125 149 12559.35 24.43 54890.38 88888.00 2011-05-29 10:57:13.250 149 12559.30 24.38 54890.40 88888.00 2011-05-29 10:57:13.375 149 12559.33 24.30 54890.40 88888.00 2011-05-29 10:57:13.500 149 12559.35 24.20 54890.40 88888.00 2011-05-29 10:57:13.625 149 12559.35 24.12 54890.43 88888.00 2011-05-29 10:57:13.750 149 12559.35 23.98 54890.40 88888.00 2011-05-29 10:57:13.875 149 12559.33 23.82 54890.40 88888.00 2011-05-29 10:57:14.000 149 12559.27 23.73 54890.40 88888.00 2011-05-29 10:57:14.125 149 12559.23 23.57 54890.43 88888.00 2011-05-29 10:57:14.250 149 12559.30 23.35 54890.45 88888.00 2011-05-29 10:57:14.375 149 12559.38 23.23 54890.45 88888.00 2011-05-29 10:57:14.500 149 12559.35 23.07 54890.43 88888.00 2011-05-29 10:57:14.625 149 12559.27 22.85 54890.45 88888.00 2011-05-29 10:57:14.750 149 12559.27 22.65 54890.45 88888.00 2011-05-29 10:57:14.875 149 12559.23 22.48 54890.47 88888.00 2011-05-29 10:57:15.000 149 12559.25 22.25 54890.50 88888.00 2011-05-29 10:57:15.125 149 12559.30 22.05 54890.57 88888.00 2011-05-29 10:57:15.250 149 12559.23 21.82 54890.65 88888.00 2011-05-29 10:57:15.375 149 12559.20 21.68 54890.70 88888.00 2011-05-29 10:57:15.500 149 12559.17 21.52 54890.72 88888.00 2011-05-29 10:57:15.625 149 12559.23 21.32 54890.78 88888.00 2011-05-29 10:57:15.750 149 12559.27 21.18 54890.80 88888.00 2011-05-29 10:57:15.875 149 12559.17 21.05 54890.85 88888.00 2011-05-29 10:57:16.000 149 12559.08 20.88 54890.85 88888.00 2011-05-29 10:57:16.125 149 12559.10 20.73 54890.90 88888.00 2011-05-29 10:57:16.250 149 12559.17 20.55 54890.93 88888.00 2011-05-29 10:57:16.375 149 12559.20 20.45 54891.00 88888.00 2011-05-29 10:57:16.500 149 12559.15 20.30 54891.03 88888.00 2011-05-29 10:57:16.625 149 12559.15 20.18 54891.07 88888.00 2011-05-29 10:57:16.750 149 12559.17 20.02 54891.10 88888.00 2011-05-29 10:57:16.875 149 12559.20 19.93 54891.15 88888.00 2011-05-29 10:57:17.000 149 12559.23 19.82 54891.15 88888.00 2011-05-29 10:57:17.125 149 12559.20 19.75 54891.20 88888.00 2011-05-29 10:57:17.250 149 12559.23 19.62 54891.25 88888.00 2011-05-29 10:57:17.375 149 12559.25 19.55 54891.30 88888.00 2011-05-29 10:57:17.500 149 12559.25 19.48 54891.32 88888.00 2011-05-29 10:57:17.625 149 12559.30 19.38 54891.30 88888.00 2011-05-29 10:57:17.750 149 12559.25 19.30 54891.32 88888.00 2011-05-29 10:57:17.875 149 12559.20 19.25 54891.35 88888.00 2011-05-29 10:57:18.000 149 12559.27 19.18 54891.43 88888.00 2011-05-29 10:57:18.125 149 12559.33 19.07 54891.45 88888.00 2011-05-29 10:57:18.250 149 12559.40 19.00 54891.50 88888.00 2011-05-29 10:57:18.375 149 12559.48 18.95 54891.53 88888.00 2011-05-29 10:57:18.500 149 12559.50 18.90 54891.57 88888.00 2011-05-29 10:57:18.625 149 12559.55 18.82 54891.62 88888.00 2011-05-29 10:57:18.750 149 12559.65 18.77 54891.68 88888.00 2011-05-29 10:57:18.875 149 12559.70 18.70 54891.68 88888.00 2011-05-29 10:57:19.000 149 12559.75 18.65 54891.68 88888.00 2011-05-29 10:57:19.125 149 12559.80 18.60 54891.75 88888.00 2011-05-29 10:57:19.250 149 12559.77 18.50 54891.80 88888.00 2011-05-29 10:57:19.375 149 12559.80 18.48 54891.82 88888.00 2011-05-29 10:57:19.500 149 12559.75 18.43 54891.90 88888.00 2011-05-29 10:57:19.625 149 12559.75 18.38 54891.93 88888.00 2011-05-29 10:57:19.750 149 12559.73 18.32 54891.95 88888.00 2011-05-29 10:57:19.875 149 12559.80 18.32 54891.97 88888.00 2011-05-29 10:57:20.000 149 12559.83 18.30 54892.03 88888.00 2011-05-29 10:57:20.125 149 12559.83 18.25 54892.05 88888.00 2011-05-29 10:57:20.250 149 12559.73 18.20 54892.10 88888.00 2011-05-29 10:57:20.375 149 12559.67 18.23 54892.15 88888.00 2011-05-29 10:57:20.500 149 12559.62 18.23 54892.20 88888.00 2011-05-29 10:57:20.625 149 12559.58 18.23 54892.25 88888.00 2011-05-29 10:57:20.750 149 12559.55 18.23 54892.32 88888.00 2011-05-29 10:57:20.875 149 12559.52 18.23 54892.35 88888.00 2011-05-29 10:57:21.000 149 12559.50 18.23 54892.35 88888.00 2011-05-29 10:57:21.125 149 12559.50 18.27 54892.40 88888.00 2011-05-29 10:57:21.250 149 12559.40 18.27 54892.45 88888.00 2011-05-29 10:57:21.375 149 12559.42 18.25 54892.45 88888.00 2011-05-29 10:57:21.500 149 12559.45 18.27 54892.50 88888.00 2011-05-29 10:57:21.625 149 12559.42 18.32 54892.53 88888.00 2011-05-29 10:57:21.750 149 12559.45 18.38 54892.57 88888.00 2011-05-29 10:57:21.875 149 12559.60 18.45 54892.65 88888.00 2011-05-29 10:57:22.000 149 12559.62 18.52 54892.65 88888.00 2011-05-29 10:57:22.125 149 12559.58 18.55 54892.70 88888.00 2011-05-29 10:57:22.250 149 12559.58 18.60 54892.72 88888.00 2011-05-29 10:57:22.375 149 12559.67 18.65 54892.72 88888.00 2011-05-29 10:57:22.500 149 12559.75 18.75 54892.78 88888.00 2011-05-29 10:57:22.625 149 12559.75 18.82 54892.80 88888.00 2011-05-29 10:57:22.750 149 12559.73 18.88 54892.82 88888.00 2011-05-29 10:57:22.875 149 12559.85 18.95 54892.88 88888.00 2011-05-29 10:57:23.000 149 12559.88 18.98 54892.85 88888.00 2011-05-29 10:57:23.125 149 12559.90 19.02 54892.90 88888.00 2011-05-29 10:57:23.250 149 12559.98 19.05 54892.93 88888.00 2011-05-29 10:57:23.375 149 12560.05 19.10 54892.93 88888.00 2011-05-29 10:57:23.500 149 12560.10 19.15 54892.95 88888.00 2011-05-29 10:57:23.625 149 12560.23 19.23 54892.97 88888.00 2011-05-29 10:57:23.750 149 12560.33 19.25 54892.97 88888.00 2011-05-29 10:57:23.875 149 12560.45 19.35 54893.03 88888.00 2011-05-29 10:57:24.000 149 12560.55 19.43 54893.07 88888.00 2011-05-29 10:57:24.125 149 12560.55 19.48 54893.10 88888.00 2011-05-29 10:57:24.250 149 12560.55 19.48 54893.10 88888.00 2011-05-29 10:57:24.375 149 12560.62 19.52 54893.10 88888.00 2011-05-29 10:57:24.500 149 12560.73 19.60 54893.18 88888.00 2011-05-29 10:57:24.625 149 12560.73 19.65 54893.18 88888.00 2011-05-29 10:57:24.750 149 12560.80 19.65 54893.18 88888.00 2011-05-29 10:57:24.875 149 12560.90 19.68 54893.20 88888.00 2011-05-29 10:57:25.000 149 12560.90 19.68 54893.20 88888.00 2011-05-29 10:57:25.125 149 12560.98 19.75 54893.25 88888.00 2011-05-29 10:57:25.250 149 12561.08 19.80 54893.30 88888.00 2011-05-29 10:57:25.375 149 12561.12 19.80 54893.32 88888.00 2011-05-29 10:57:25.500 149 12561.17 19.82 54893.38 88888.00 2011-05-29 10:57:25.625 149 12561.25 19.85 54893.40 88888.00 2011-05-29 10:57:25.750 149 12561.25 19.82 54893.45 88888.00 2011-05-29 10:57:25.875 149 12561.25 19.80 54893.45 88888.00 2011-05-29 10:57:26.000 149 12561.20 19.82 54893.45 88888.00 2011-05-29 10:57:26.125 149 12561.17 19.80 54893.50 88888.00 2011-05-29 10:57:26.250 149 12561.17 19.75 54893.53 88888.00 2011-05-29 10:57:26.375 149 12561.23 19.73 54893.57 88888.00 2011-05-29 10:57:26.500 149 12561.17 19.70 54893.60 88888.00 2011-05-29 10:57:26.625 149 12561.23 19.62 54893.62 88888.00 2011-05-29 10:57:26.750 149 12561.30 19.60 54893.65 88888.00 2011-05-29 10:57:26.875 149 12561.33 19.52 54893.70 88888.00 2011-05-29 10:57:27.000 149 12561.30 19.45 54893.72 88888.00 2011-05-29 10:57:27.125 149 12561.35 19.38 54893.78 88888.00 2011-05-29 10:57:27.250 149 12561.38 19.27 54893.82 88888.00 2011-05-29 10:57:27.375 149 12561.40 19.20 54893.88 88888.00 2011-05-29 10:57:27.500 149 12561.40 19.10 54893.88 88888.00 2011-05-29 10:57:27.625 149 12561.50 19.00 54893.95 88888.00 2011-05-29 10:57:27.750 149 12561.58 18.93 54893.95 88888.00 2011-05-29 10:57:27.875 149 12561.67 18.82 54893.97 88888.00 2011-05-29 10:57:28.000 149 12561.75 18.68 54893.97 88888.00 2011-05-29 10:57:28.125 149 12561.88 18.57 54894.00 88888.00 2011-05-29 10:57:28.250 149 12561.90 18.48 54894.05 88888.00 2011-05-29 10:57:28.375 149 12562.00 18.43 54894.07 88888.00 2011-05-29 10:57:28.500 149 12562.05 18.35 54894.07 88888.00 2011-05-29 10:57:28.625 149 12562.15 18.30 54894.12 88888.00 2011-05-29 10:57:28.750 149 12562.23 18.27 54894.12 88888.00 2011-05-29 10:57:28.875 149 12562.35 18.18 54894.10 88888.00 2011-05-29 10:57:29.000 149 12562.50 18.07 54894.10 88888.00 2011-05-29 10:57:29.125 149 12562.60 18.02 54894.15 88888.00 2011-05-29 10:57:29.250 149 12562.62 17.98 54894.18 88888.00 2011-05-29 10:57:29.375 149 12562.73 17.98 54894.15 88888.00 2011-05-29 10:57:29.500 149 12562.80 17.98 54894.18 88888.00 2011-05-29 10:57:29.625 149 12562.88 17.95 54894.22 88888.00 2011-05-29 10:57:29.750 149 12562.95 17.95 54894.22 88888.00 2011-05-29 10:57:29.875 149 12563.08 17.95 54894.22 88888.00 2011-05-29 10:57:30.000 149 12563.17 17.95 54894.20 88888.00 2011-05-29 10:57:30.125 149 12563.27 17.93 54894.22 88888.00 2011-05-29 10:57:30.250 149 12563.38 17.95 54894.25 88888.00 2011-05-29 10:57:30.375 149 12563.50 18.00 54894.28 88888.00 2011-05-29 10:57:30.500 149 12563.48 18.02 54894.28 88888.00 2011-05-29 10:57:30.625 149 12563.55 18.02 54894.25 88888.00 2011-05-29 10:57:30.750 149 12563.67 18.07 54894.25 88888.00 2011-05-29 10:57:30.875 149 12563.73 18.05 54894.25 88888.00 2011-05-29 10:57:31.000 149 12563.77 18.12 54894.22 88888.00 2011-05-29 10:57:31.125 149 12563.83 18.18 54894.28 88888.00 2011-05-29 10:57:31.250 149 12563.77 18.18 54894.28 88888.00 2011-05-29 10:57:31.375 149 12563.80 18.23 54894.25 88888.00 2011-05-29 10:57:31.500 149 12563.80 18.25 54894.25 88888.00 2011-05-29 10:57:31.625 149 12563.88 18.32 54894.28 88888.00 2011-05-29 10:57:31.750 149 12563.95 18.32 54894.28 88888.00 2011-05-29 10:57:31.875 149 12563.98 18.35 54894.25 88888.00 2011-05-29 10:57:32.000 149 12564.00 18.40 54894.22 88888.00 2011-05-29 10:57:32.125 149 12564.00 18.40 54894.22 88888.00 2011-05-29 10:57:32.250 149 12564.05 18.40 54894.22 88888.00 2011-05-29 10:57:32.375 149 12564.15 18.45 54894.22 88888.00 2011-05-29 10:57:32.500 149 12564.20 18.48 54894.20 88888.00 2011-05-29 10:57:32.625 149 12564.27 18.50 54894.15 88888.00 2011-05-29 10:57:32.750 149 12564.25 18.50 54894.12 88888.00 2011-05-29 10:57:32.875 149 12564.30 18.52 54894.10 88888.00 2011-05-29 10:57:33.000 149 12564.38 18.55 54894.10 88888.00 2011-05-29 10:57:33.125 149 12564.48 18.60 54894.12 88888.00 2011-05-29 10:57:33.250 149 12564.55 18.60 54894.12 88888.00 2011-05-29 10:57:33.375 149 12564.67 18.62 54894.12 88888.00 2011-05-29 10:57:33.500 149 12564.75 18.60 54894.12 88888.00 2011-05-29 10:57:33.625 149 12564.80 18.57 54894.10 88888.00 2011-05-29 10:57:33.750 149 12564.92 18.57 54894.07 88888.00 2011-05-29 10:57:33.875 149 12565.10 18.60 54894.07 88888.00 2011-05-29 10:57:34.000 149 12565.15 18.57 54894.10 88888.00 2011-05-29 10:57:34.125 149 12565.20 18.62 54894.12 88888.00 2011-05-29 10:57:34.250 149 12565.30 18.60 54894.10 88888.00 2011-05-29 10:57:34.375 149 12565.42 18.62 54894.07 88888.00 2011-05-29 10:57:34.500 149 12565.48 18.65 54894.07 88888.00 2011-05-29 10:57:34.625 149 12565.55 18.60 54894.05 88888.00 2011-05-29 10:57:34.750 149 12565.65 18.60 54894.05 88888.00 2011-05-29 10:57:34.875 149 12565.75 18.65 54894.03 88888.00 2011-05-29 10:57:35.000 149 12565.80 18.65 54893.97 88888.00 2011-05-29 10:57:35.125 149 12565.95 18.65 54894.00 88888.00 2011-05-29 10:57:35.250 149 12566.05 18.68 54894.03 88888.00 2011-05-29 10:57:35.375 149 12566.20 18.73 54894.03 88888.00 2011-05-29 10:57:35.500 149 12566.30 18.77 54894.00 88888.00 2011-05-29 10:57:35.625 149 12566.35 18.75 54893.95 88888.00 2011-05-29 10:57:35.750 149 12566.42 18.73 54893.95 88888.00 2011-05-29 10:57:35.875 149 12566.50 18.70 54893.95 88888.00 2011-05-29 10:57:36.000 149 12566.58 18.75 54893.93 88888.00 2011-05-29 10:57:36.125 149 12566.70 18.77 54893.93 88888.00 2011-05-29 10:57:36.250 149 12566.83 18.80 54893.93 88888.00 2011-05-29 10:57:36.375 149 12566.98 18.77 54893.90 88888.00 2011-05-29 10:57:36.500 149 12567.05 18.75 54893.90 88888.00 2011-05-29 10:57:36.625 149 12567.10 18.70 54893.88 88888.00 2011-05-29 10:57:36.750 149 12567.17 18.70 54893.85 88888.00 2011-05-29 10:57:36.875 149 12567.25 18.70 54893.88 88888.00 2011-05-29 10:57:37.000 149 12567.42 18.68 54893.85 88888.00 2011-05-29 10:57:37.125 149 12567.52 18.65 54893.85 88888.00 2011-05-29 10:57:37.250 149 12567.70 18.57 54893.82 88888.00 2011-05-29 10:57:37.375 149 12567.88 18.55 54893.85 88888.00 2011-05-29 10:57:37.500 149 12567.95 18.52 54893.82 88888.00 2011-05-29 10:57:37.625 149 12568.02 18.45 54893.82 88888.00 2011-05-29 10:57:37.750 149 12568.10 18.43 54893.82 88888.00 2011-05-29 10:57:37.875 149 12568.23 18.43 54893.82 88888.00 2011-05-29 10:57:38.000 149 12568.38 18.35 54893.82 88888.00 2011-05-29 10:57:38.125 149 12568.38 18.25 54893.80 88888.00 2011-05-29 10:57:38.250 149 12568.42 18.15 54893.80 88888.00 2011-05-29 10:57:38.375 149 12568.62 18.15 54893.80 88888.00 2011-05-29 10:57:38.500 149 12568.73 18.05 54893.82 88888.00 2011-05-29 10:57:38.625 149 12568.73 17.98 54893.85 88888.00 2011-05-29 10:57:38.750 149 12568.70 17.93 54893.82 88888.00 2011-05-29 10:57:38.875 149 12568.73 17.88 54893.85 88888.00 2011-05-29 10:57:39.000 149 12568.73 17.80 54893.85 88888.00 2011-05-29 10:57:39.125 149 12568.73 17.75 54893.88 88888.00 2011-05-29 10:57:39.250 149 12568.73 17.68 54893.93 88888.00 2011-05-29 10:57:39.375 149 12568.75 17.60 54893.90 88888.00 2011-05-29 10:57:39.500 149 12568.73 17.55 54893.90 88888.00 2011-05-29 10:57:39.625 149 12568.80 17.50 54893.95 88888.00 2011-05-29 10:57:39.750 149 12568.90 17.43 54894.00 88888.00 2011-05-29 10:57:39.875 149 12568.90 17.38 54894.03 88888.00 2011-05-29 10:57:40.000 149 12568.88 17.30 54894.03 88888.00 2011-05-29 10:57:40.125 149 12568.90 17.23 54894.03 88888.00 2011-05-29 10:57:40.250 149 12568.88 17.15 54894.05 88888.00 2011-05-29 10:57:40.375 149 12568.88 17.12 54894.07 88888.00 2011-05-29 10:57:40.500 149 12568.85 17.07 54894.10 88888.00 2011-05-29 10:57:40.625 149 12568.80 17.02 54894.10 88888.00 2011-05-29 10:57:40.750 149 12568.80 16.95 54894.10 88888.00 2011-05-29 10:57:40.875 149 12568.83 16.88 54894.12 88888.00 2011-05-29 10:57:41.000 149 12568.85 16.80 54894.15 88888.00 2011-05-29 10:57:41.125 149 12568.83 16.73 54894.15 88888.00 2011-05-29 10:57:41.250 149 12568.83 16.68 54894.20 88888.00 2011-05-29 10:57:41.375 149 12568.85 16.62 54894.18 88888.00 2011-05-29 10:57:41.500 149 12568.83 16.57 54894.18 88888.00 2011-05-29 10:57:41.625 149 12568.85 16.50 54894.20 88888.00 2011-05-29 10:57:41.750 149 12568.88 16.43 54894.22 88888.00 2011-05-29 10:57:41.875 149 12568.85 16.32 54894.20 88888.00 2011-05-29 10:57:42.000 149 12568.75 16.25 54894.22 88888.00 2011-05-29 10:57:42.125 149 12568.75 16.20 54894.25 88888.00 2011-05-29 10:57:42.250 149 12568.73 16.12 54894.28 88888.00 2011-05-29 10:57:42.375 149 12568.73 16.07 54894.28 88888.00 2011-05-29 10:57:42.500 149 12568.62 16.02 54894.30 88888.00 2011-05-29 10:57:42.625 149 12568.60 15.97 54894.32 88888.00 2011-05-29 10:57:42.750 149 12568.65 15.93 54894.35 88888.00 2011-05-29 10:57:42.875 149 12568.62 15.90 54894.38 88888.00 2011-05-29 10:57:43.000 149 12568.58 15.85 54894.40 88888.00 2011-05-29 10:57:43.125 149 12568.58 15.80 54894.40 88888.00 2011-05-29 10:57:43.250 149 12568.52 15.78 54894.43 88888.00 2011-05-29 10:57:43.375 149 12568.58 15.78 54894.45 88888.00 2011-05-29 10:57:43.500 149 12568.62 15.72 54894.43 88888.00 2011-05-29 10:57:43.625 149 12568.58 15.68 54894.43 88888.00 2011-05-29 10:57:43.750 149 12568.52 15.62 54894.43 88888.00 2011-05-29 10:57:43.875 149 12568.50 15.62 54894.45 88888.00 2011-05-29 10:57:44.000 149 12568.58 15.62 54894.47 88888.00 2011-05-29 10:57:44.125 149 12568.55 15.62 54894.50 88888.00 2011-05-29 10:57:44.250 149 12568.48 15.57 54894.50 88888.00 2011-05-29 10:57:44.375 149 12568.50 15.57 54894.50 88888.00 2011-05-29 10:57:44.500 149 12568.52 15.55 54894.53 88888.00 2011-05-29 10:57:44.625 149 12568.55 15.57 54894.57 88888.00 2011-05-29 10:57:44.750 149 12568.45 15.60 54894.55 88888.00 2011-05-29 10:57:44.875 149 12568.42 15.57 54894.55 88888.00 2011-05-29 10:57:45.000 149 12568.38 15.55 54894.57 88888.00 2011-05-29 10:57:45.125 149 12568.42 15.60 54894.62 88888.00 2011-05-29 10:57:45.250 149 12568.33 15.60 54894.65 88888.00 2011-05-29 10:57:45.375 149 12568.33 15.60 54894.60 88888.00 2011-05-29 10:57:45.500 149 12568.33 15.60 54894.60 88888.00 2011-05-29 10:57:45.625 149 12568.38 15.62 54894.62 88888.00 2011-05-29 10:57:45.750 149 12568.40 15.65 54894.62 88888.00 2011-05-29 10:57:45.875 149 12568.40 15.68 54894.68 88888.00 2011-05-29 10:57:46.000 149 12568.33 15.72 54894.68 88888.00 2011-05-29 10:57:46.125 149 12568.20 15.78 54894.70 88888.00 2011-05-29 10:57:46.250 149 12568.08 15.80 54894.72 88888.00 2011-05-29 10:57:46.375 149 12568.00 15.85 54894.72 88888.00 2011-05-29 10:57:46.500 149 12568.00 15.90 54894.78 88888.00 2011-05-29 10:57:46.625 149 12568.00 15.97 54894.80 88888.00 2011-05-29 10:57:46.750 149 12567.95 16.02 54894.80 88888.00 2011-05-29 10:57:46.875 149 12567.83 16.05 54894.82 88888.00 2011-05-29 10:57:47.000 149 12567.75 16.07 54894.82 88888.00 2011-05-29 10:57:47.125 149 12567.70 16.12 54894.82 88888.00 2011-05-29 10:57:47.250 149 12567.60 16.15 54894.82 88888.00 2011-05-29 10:57:47.375 149 12567.58 16.20 54894.85 88888.00 2011-05-29 10:57:47.500 149 12567.58 16.23 54894.85 88888.00 2011-05-29 10:57:47.625 149 12567.55 16.27 54894.88 88888.00 2011-05-29 10:57:47.750 149 12567.50 16.35 54894.88 88888.00 2011-05-29 10:57:47.875 149 12567.42 16.43 54894.90 88888.00 2011-05-29 10:57:48.000 149 12567.35 16.48 54894.95 88888.00 2011-05-29 10:57:48.125 149 12567.30 16.52 54894.95 88888.00 2011-05-29 10:57:48.250 149 12567.27 16.60 54894.97 88888.00 2011-05-29 10:57:48.375 149 12567.23 16.65 54894.97 88888.00 2011-05-29 10:57:48.500 149 12567.15 16.73 54894.97 88888.00 2011-05-29 10:57:48.625 149 12567.08 16.75 54894.97 88888.00 2011-05-29 10:57:48.750 149 12566.95 16.82 54895.00 88888.00 2011-05-29 10:57:48.875 149 12566.88 16.90 54895.03 88888.00 2011-05-29 10:57:49.000 149 12566.85 17.02 54895.03 88888.00 2011-05-29 10:57:49.125 149 12566.85 17.12 54895.05 88888.00 2011-05-29 10:57:49.250 149 12566.75 17.20 54895.07 88888.00 2011-05-29 10:57:49.375 149 12566.70 17.25 54895.05 88888.00 2011-05-29 10:57:49.500 149 12566.65 17.30 54895.05 88888.00 2011-05-29 10:57:49.625 149 12566.60 17.40 54895.10 88888.00 2011-05-29 10:57:49.750 149 12566.50 17.45 54895.12 88888.00 2011-05-29 10:57:49.875 149 12566.45 17.52 54895.12 88888.00 2011-05-29 10:57:50.000 149 12566.40 17.57 54895.12 88888.00 2011-05-29 10:57:50.125 149 12566.38 17.60 54895.12 88888.00 2011-05-29 10:57:50.250 149 12566.30 17.60 54895.10 88888.00 2011-05-29 10:57:50.375 149 12566.30 17.62 54895.12 88888.00 2011-05-29 10:57:50.500 149 12566.30 17.70 54895.15 88888.00 2011-05-29 10:57:50.625 149 12566.33 17.70 54895.15 88888.00 2011-05-29 10:57:50.750 149 12566.23 17.68 54895.18 88888.00 2011-05-29 10:57:50.875 149 12566.15 17.68 54895.20 88888.00 2011-05-29 10:57:51.000 149 12566.17 17.73 54895.18 88888.00 2011-05-29 10:57:51.125 149 12566.25 17.77 54895.20 88888.00 2011-05-29 10:57:51.250 149 12566.23 17.73 54895.22 88888.00 2011-05-29 10:57:51.375 149 12566.23 17.68 54895.20 88888.00 2011-05-29 10:57:51.500 149 12566.23 17.73 54895.18 88888.00 2011-05-29 10:57:51.625 149 12566.20 17.73 54895.18 88888.00 2011-05-29 10:57:51.750 149 12566.20 17.68 54895.18 88888.00 2011-05-29 10:57:51.875 149 12566.23 17.65 54895.18 88888.00 2011-05-29 10:57:52.000 149 12566.33 17.62 54895.18 88888.00 2011-05-29 10:57:52.125 149 12566.40 17.62 54895.20 88888.00 2011-05-29 10:57:52.250 149 12566.45 17.62 54895.18 88888.00 2011-05-29 10:57:52.375 149 12566.58 17.62 54895.20 88888.00 2011-05-29 10:57:52.500 149 12566.65 17.62 54895.20 88888.00 2011-05-29 10:57:52.625 149 12566.67 17.60 54895.20 88888.00 2011-05-29 10:57:52.750 149 12566.73 17.60 54895.18 88888.00 2011-05-29 10:57:52.875 149 12566.83 17.60 54895.15 88888.00 2011-05-29 10:57:53.000 149 12566.92 17.55 54895.15 88888.00 2011-05-29 10:57:53.125 149 12567.02 17.52 54895.12 88888.00 2011-05-29 10:57:53.250 149 12567.15 17.50 54895.12 88888.00 2011-05-29 10:57:53.375 149 12567.30 17.52 54895.12 88888.00 2011-05-29 10:57:53.500 149 12567.40 17.55 54895.12 88888.00 2011-05-29 10:57:53.625 149 12567.55 17.50 54895.10 88888.00 2011-05-29 10:57:53.750 149 12567.65 17.45 54895.12 88888.00 2011-05-29 10:57:53.875 149 12567.73 17.40 54895.10 88888.00 2011-05-29 10:57:54.000 149 12567.85 17.43 54895.10 88888.00 2011-05-29 10:57:54.125 149 12567.95 17.48 54895.10 88888.00 2011-05-29 10:57:54.250 149 12568.05 17.43 54895.10 88888.00 2011-05-29 10:57:54.375 149 12568.30 17.43 54895.12 88888.00 2011-05-29 10:57:54.500 149 12568.48 17.45 54895.12 88888.00 2011-05-29 10:57:54.625 149 12568.60 17.48 54895.12 88888.00 2011-05-29 10:57:54.750 149 12568.70 17.45 54895.10 88888.00 2011-05-29 10:57:54.875 149 12568.75 17.45 54895.10 88888.00 2011-05-29 10:57:55.000 149 12568.77 17.45 54895.05 88888.00 2011-05-29 10:57:55.125 149 12568.83 17.48 54895.05 88888.00 2011-05-29 10:57:55.250 149 12568.80 17.48 54895.05 88888.00 2011-05-29 10:57:55.375 149 12568.88 17.55 54895.05 88888.00 2011-05-29 10:57:55.500 149 12568.98 17.57 54895.05 88888.00 2011-05-29 10:57:55.625 149 12569.02 17.62 54895.05 88888.00 2011-05-29 10:57:55.750 149 12569.10 17.68 54895.05 88888.00 2011-05-29 10:57:55.875 149 12569.12 17.73 54895.03 88888.00 2011-05-29 10:57:56.000 149 12569.17 17.77 54895.03 88888.00 2011-05-29 10:57:56.125 149 12569.15 17.82 54895.03 88888.00 2011-05-29 10:57:56.250 149 12569.08 17.88 54895.03 88888.00 2011-05-29 10:57:56.375 149 12569.05 17.93 54895.03 88888.00 2011-05-29 10:57:56.500 149 12569.02 18.02 54895.00 88888.00 2011-05-29 10:57:56.625 149 12569.08 18.12 54895.03 88888.00 2011-05-29 10:57:56.750 149 12569.02 18.20 54895.03 88888.00 2011-05-29 10:57:56.875 149 12569.02 18.30 54895.05 88888.00 2011-05-29 10:57:57.000 149 12569.00 18.35 54895.05 88888.00 2011-05-29 10:57:57.125 149 12569.00 18.40 54895.03 88888.00 2011-05-29 10:57:57.250 149 12568.90 18.50 54895.03 88888.00 2011-05-29 10:57:57.375 149 12568.88 18.60 54895.03 88888.00 2011-05-29 10:57:57.500 149 12568.90 18.73 54895.07 88888.00 2011-05-29 10:57:57.625 149 12568.92 18.80 54895.07 88888.00 2011-05-29 10:57:57.750 149 12568.95 18.90 54895.05 88888.00 2011-05-29 10:57:57.875 149 12568.95 18.95 54895.05 88888.00 2011-05-29 10:57:58.000 149 12568.92 19.02 54895.05 88888.00 2011-05-29 10:57:58.125 149 12568.92 19.10 54895.07 88888.00 2011-05-29 10:57:58.250 149 12568.92 19.15 54895.07 88888.00 2011-05-29 10:57:58.375 149 12568.95 19.18 54895.05 88888.00 2011-05-29 10:57:58.500 149 12568.92 19.23 54895.05 88888.00 2011-05-29 10:57:58.625 149 12568.90 19.25 54895.07 88888.00 2011-05-29 10:57:58.750 149 12568.90 19.25 54895.05 88888.00 2011-05-29 10:57:58.875 149 12568.88 19.27 54895.05 88888.00 2011-05-29 10:57:59.000 149 12568.92 19.30 54895.07 88888.00 2011-05-29 10:57:59.125 149 12568.98 19.30 54895.10 88888.00 2011-05-29 10:57:59.250 149 12568.95 19.27 54895.10 88888.00 2011-05-29 10:57:59.375 149 12568.95 19.27 54895.07 88888.00 2011-05-29 10:57:59.500 149 12568.90 19.27 54895.07 88888.00 2011-05-29 10:57:59.625 149 12568.90 19.23 54895.07 88888.00 2011-05-29 10:57:59.750 149 12568.92 19.23 54895.10 88888.00 2011-05-29 10:57:59.875 149 12568.95 19.25 54895.10 88888.00 2011-05-29 10:58:00.000 149 12569.05 19.23 54895.10 88888.00 2011-05-29 10:58:00.125 149 12569.12 19.23 54895.07 88888.00 2011-05-29 10:58:00.250 149 12569.15 19.23 54895.10 88888.00 2011-05-29 10:58:00.375 149 12569.15 19.23 54895.07 88888.00 2011-05-29 10:58:00.500 149 12569.12 19.23 54895.10 88888.00 2011-05-29 10:58:00.625 149 12569.17 19.25 54895.07 88888.00 2011-05-29 10:58:00.750 149 12569.20 19.25 54895.07 88888.00 2011-05-29 10:58:00.875 149 12569.27 19.25 54895.10 88888.00 2011-05-29 10:58:01.000 149 12569.30 19.20 54895.07 88888.00 2011-05-29 10:58:01.125 149 12569.38 19.18 54895.10 88888.00 2011-05-29 10:58:01.250 149 12569.50 19.20 54895.12 88888.00 2011-05-29 10:58:01.375 149 12569.60 19.25 54895.12 88888.00 2011-05-29 10:58:01.500 149 12569.58 19.23 54895.15 88888.00 2011-05-29 10:58:01.625 149 12569.62 19.20 54895.12 88888.00 2011-05-29 10:58:01.750 149 12569.67 19.23 54895.15 88888.00 2011-05-29 10:58:01.875 149 12569.70 19.25 54895.18 88888.00 2011-05-29 10:58:02.000 149 12569.77 19.23 54895.15 88888.00 2011-05-29 10:58:02.125 149 12569.85 19.20 54895.12 88888.00 2011-05-29 10:58:02.250 149 12569.90 19.25 54895.15 88888.00 2011-05-29 10:58:02.375 149 12569.98 19.25 54895.15 88888.00 2011-05-29 10:58:02.500 149 12569.95 19.23 54895.15 88888.00 2011-05-29 10:58:02.625 149 12570.02 19.23 54895.18 88888.00 2011-05-29 10:58:02.750 149 12570.08 19.25 54895.20 88888.00 2011-05-29 10:58:02.875 149 12570.10 19.25 54895.22 88888.00 2011-05-29 10:58:03.000 149 12570.08 19.23 54895.22 88888.00 2011-05-29 10:58:03.125 149 12570.12 19.18 54895.25 88888.00 2011-05-29 10:58:03.250 149 12570.17 19.20 54895.30 88888.00 2011-05-29 10:58:03.375 149 12570.23 19.20 54895.30 88888.00 2011-05-29 10:58:03.500 149 12570.27 19.23 54895.30 88888.00 2011-05-29 10:58:03.625 149 12570.33 19.23 54895.32 88888.00 2011-05-29 10:58:03.750 149 12570.33 19.23 54895.30 88888.00 2011-05-29 10:58:03.875 149 12570.40 19.18 54895.32 88888.00 2011-05-29 10:58:04.000 149 12570.52 19.18 54895.28 88888.00 2011-05-29 10:58:04.125 149 12570.58 19.18 54895.30 88888.00 2011-05-29 10:58:04.250 149 12570.52 19.12 54895.30 88888.00 2011-05-29 10:58:04.375 149 12570.55 19.18 54895.32 88888.00 2011-05-29 10:58:04.500 149 12570.62 19.23 54895.40 88888.00 2011-05-29 10:58:04.625 149 12570.67 19.27 54895.43 88888.00 2011-05-29 10:58:04.750 149 12570.70 19.23 54895.40 88888.00 2011-05-29 10:58:04.875 149 12570.65 19.18 54895.40 88888.00 2011-05-29 10:58:05.000 149 12570.62 19.12 54895.40 88888.00 2011-05-29 10:58:05.125 149 12570.62 19.12 54895.43 88888.00 2011-05-29 10:58:05.250 149 12570.67 19.15 54895.43 88888.00 2011-05-29 10:58:05.375 149 12570.77 19.20 54895.47 88888.00 2011-05-29 10:58:05.500 149 12570.85 19.20 54895.50 88888.00 2011-05-29 10:58:05.625 149 12570.83 19.20 54895.47 88888.00 2011-05-29 10:58:05.750 149 12570.83 19.18 54895.50 88888.00 2011-05-29 10:58:05.875 149 12570.85 19.18 54895.53 88888.00 2011-05-29 10:58:06.000 149 12570.83 19.18 54895.47 88888.00 2011-05-29 10:58:06.125 149 12570.85 19.18 54895.50 88888.00 2011-05-29 10:58:06.250 149 12570.80 19.20 54895.57 88888.00 2011-05-29 10:58:06.375 149 12570.83 19.23 54895.57 88888.00 2011-05-29 10:58:06.500 149 12570.88 19.25 54895.60 88888.00 2011-05-29 10:58:06.625 149 12570.80 19.25 54895.60 88888.00 2011-05-29 10:58:06.750 149 12570.80 19.25 54895.62 88888.00 2011-05-29 10:58:06.875 149 12570.77 19.30 54895.62 88888.00 2011-05-29 10:58:07.000 149 12570.80 19.30 54895.62 88888.00 2011-05-29 10:58:07.125 149 12570.77 19.30 54895.62 88888.00 2011-05-29 10:58:07.250 149 12570.73 19.27 54895.62 88888.00 2011-05-29 10:58:07.375 149 12570.75 19.30 54895.65 88888.00 2011-05-29 10:58:07.500 149 12570.73 19.32 54895.68 88888.00 2011-05-29 10:58:07.625 149 12570.70 19.35 54895.70 88888.00 2011-05-29 10:58:07.750 149 12570.75 19.38 54895.72 88888.00 2011-05-29 10:58:07.875 149 12570.73 19.43 54895.75 88888.00 2011-05-29 10:58:08.000 149 12570.67 19.43 54895.75 88888.00 2011-05-29 10:58:08.125 149 12570.70 19.43 54895.78 88888.00 2011-05-29 10:58:08.250 149 12570.67 19.45 54895.80 88888.00 2011-05-29 10:58:08.375 149 12570.70 19.48 54895.82 88888.00 2011-05-29 10:58:08.500 149 12570.73 19.45 54895.80 88888.00 2011-05-29 10:58:08.625 149 12570.75 19.48 54895.82 88888.00 2011-05-29 10:58:08.750 149 12570.77 19.55 54895.82 88888.00 2011-05-29 10:58:08.875 149 12570.85 19.62 54895.85 88888.00 2011-05-29 10:58:09.000 149 12570.88 19.68 54895.85 88888.00 2011-05-29 10:58:09.125 149 12570.83 19.70 54895.88 88888.00 2011-05-29 10:58:09.250 149 12570.85 19.70 54895.88 88888.00 2011-05-29 10:58:09.375 149 12570.88 19.77 54895.90 88888.00 2011-05-29 10:58:09.500 149 12570.83 19.88 54895.93 88888.00 2011-05-29 10:58:09.625 149 12570.85 19.88 54895.93 88888.00 2011-05-29 10:58:09.750 149 12570.92 19.90 54895.93 88888.00 2011-05-29 10:58:09.875 149 12570.92 19.95 54895.95 88888.00 2011-05-29 10:58:10.000 149 12571.02 19.98 54895.97 88888.00 2011-05-29 10:58:10.125 149 12571.02 20.05 54895.97 88888.00 2011-05-29 10:58:10.250 149 12570.95 20.07 54895.97 88888.00 2011-05-29 10:58:10.375 149 12571.00 20.12 54895.97 88888.00 2011-05-29 10:58:10.500 149 12571.05 20.20 54896.00 88888.00 2011-05-29 10:58:10.625 149 12571.12 20.23 54896.03 88888.00 2011-05-29 10:58:10.750 149 12571.15 20.25 54896.03 88888.00 2011-05-29 10:58:10.875 149 12571.10 20.27 54896.05 88888.00 2011-05-29 10:58:11.000 149 12571.12 20.30 54896.05 88888.00 2011-05-29 10:58:11.125 149 12571.17 20.35 54896.05 88888.00 2011-05-29 10:58:11.250 149 12571.17 20.38 54896.05 88888.00 2011-05-29 10:58:11.375 149 12571.25 20.43 54896.07 88888.00 2011-05-29 10:58:11.500 149 12571.23 20.50 54896.05 88888.00 2011-05-29 10:58:11.625 149 12571.23 20.52 54896.05 88888.00 2011-05-29 10:58:11.750 149 12571.27 20.60 54896.07 88888.00 2011-05-29 10:58:11.875 149 12571.33 20.65 54896.07 88888.00 2011-05-29 10:58:12.000 149 12571.33 20.68 54896.10 88888.00 2011-05-29 10:58:12.125 149 12571.35 20.73 54896.10 88888.00 2011-05-29 10:58:12.250 149 12571.33 20.70 54896.07 88888.00 2011-05-29 10:58:12.375 149 12571.42 20.75 54896.10 88888.00 2011-05-29 10:58:12.500 149 12571.50 20.70 54896.10 88888.00 2011-05-29 10:58:12.625 149 12571.45 20.70 54896.10 88888.00 2011-05-29 10:58:12.750 149 12571.42 20.70 54896.12 88888.00 2011-05-29 10:58:12.875 149 12571.48 20.73 54896.18 88888.00 2011-05-29 10:58:13.000 149 12571.50 20.75 54896.18 88888.00 2011-05-29 10:58:13.125 149 12571.50 20.70 54896.20 88888.00 2011-05-29 10:58:13.250 149 12571.45 20.70 54896.22 88888.00 2011-05-29 10:58:13.375 149 12571.45 20.70 54896.22 88888.00 2011-05-29 10:58:13.500 149 12571.40 20.62 54896.20 88888.00 2011-05-29 10:58:13.625 149 12571.38 20.62 54896.25 88888.00 2011-05-29 10:58:13.750 149 12571.40 20.60 54896.28 88888.00 2011-05-29 10:58:13.875 149 12571.38 20.57 54896.30 88888.00 2011-05-29 10:58:14.000 149 12571.27 20.50 54896.30 88888.00 2011-05-29 10:58:14.125 149 12571.25 20.48 54896.35 88888.00 2011-05-29 10:58:14.250 149 12571.12 20.45 54896.38 88888.00 2011-05-29 10:58:14.375 149 12571.10 20.43 54896.40 88888.00 2011-05-29 10:58:14.500 149 12571.02 20.43 54896.40 88888.00 2011-05-29 10:58:14.625 149 12570.90 20.38 54896.43 88888.00 2011-05-29 10:58:14.750 149 12570.85 20.32 54896.45 88888.00 2011-05-29 10:58:14.875 149 12570.80 20.30 54896.47 88888.00 2011-05-29 10:58:15.000 149 12570.75 20.27 54896.47 88888.00 2011-05-29 10:58:15.125 149 12570.67 20.25 54896.50 88888.00 2011-05-29 10:58:15.250 149 12570.60 20.18 54896.55 88888.00 2011-05-29 10:58:15.375 149 12570.55 20.15 54896.57 88888.00 2011-05-29 10:58:15.500 149 12570.48 20.10 54896.57 88888.00 2011-05-29 10:58:15.625 149 12570.48 20.05 54896.62 88888.00 2011-05-29 10:58:15.750 149 12570.42 20.02 54896.62 88888.00 2011-05-29 10:58:15.875 149 12570.40 19.98 54896.65 88888.00 2011-05-29 10:58:16.000 149 12570.33 19.90 54896.65 88888.00 2011-05-29 10:58:16.125 149 12570.23 19.85 54896.70 88888.00 2011-05-29 10:58:16.250 149 12570.15 19.82 54896.70 88888.00 2011-05-29 10:58:16.375 149 12570.15 19.75 54896.72 88888.00 2011-05-29 10:58:16.500 149 12570.17 19.73 54896.75 88888.00 2011-05-29 10:58:16.625 149 12570.15 19.68 54896.80 88888.00 2011-05-29 10:58:16.750 149 12570.08 19.65 54896.80 88888.00 2011-05-29 10:58:16.875 149 12570.08 19.60 54896.80 88888.00 2011-05-29 10:58:17.000 149 12570.10 19.55 54896.80 88888.00 2011-05-29 10:58:17.125 149 12570.08 19.55 54896.82 88888.00 2011-05-29 10:58:17.250 149 12570.00 19.50 54896.82 88888.00 2011-05-29 10:58:17.375 149 12570.02 19.45 54896.85 88888.00 2011-05-29 10:58:17.500 149 12570.12 19.43 54896.85 88888.00 2011-05-29 10:58:17.625 149 12570.10 19.35 54896.88 88888.00 2011-05-29 10:58:17.750 149 12570.05 19.30 54896.85 88888.00 2011-05-29 10:58:17.875 149 12570.12 19.25 54896.85 88888.00 2011-05-29 10:58:18.000 149 12570.17 19.20 54896.88 88888.00 2011-05-29 10:58:18.125 149 12570.20 19.12 54896.90 88888.00 2011-05-29 10:58:18.250 149 12570.15 19.05 54896.88 88888.00 2011-05-29 10:58:18.375 149 12570.23 19.02 54896.90 88888.00 2011-05-29 10:58:18.500 149 12570.25 18.98 54896.93 88888.00 2011-05-29 10:58:18.625 149 12570.35 18.95 54896.95 88888.00 2011-05-29 10:58:18.750 149 12570.35 18.85 54896.95 88888.00 2011-05-29 10:58:18.875 149 12570.38 18.73 54896.93 88888.00 2011-05-29 10:58:19.000 149 12570.40 18.65 54896.93 88888.00 2011-05-29 10:58:19.125 149 12570.40 18.52 54896.97 88888.00 2011-05-29 10:58:19.250 149 12570.42 18.40 54897.00 88888.00 2011-05-29 10:58:19.375 149 12570.55 18.32 54897.00 88888.00 2011-05-29 10:58:19.500 149 12570.65 18.20 54896.97 88888.00 2011-05-29 10:58:19.625 149 12570.70 18.07 54896.97 88888.00 2011-05-29 10:58:19.750 149 12570.75 17.95 54897.00 88888.00 2011-05-29 10:58:19.875 149 12570.83 17.80 54897.03 88888.00 2011-05-29 10:58:20.000 149 12570.92 17.65 54897.05 88888.00 2011-05-29 10:58:20.125 149 12571.00 17.55 54897.05 88888.00 2011-05-29 10:58:20.250 149 12571.02 17.38 54897.03 88888.00 2011-05-29 10:58:20.375 149 12571.12 17.27 54897.03 88888.00 2011-05-29 10:58:20.500 149 12571.20 17.10 54897.05 88888.00 2011-05-29 10:58:20.625 149 12571.27 16.95 54897.05 88888.00 2011-05-29 10:58:20.750 149 12571.35 16.82 54897.07 88888.00 2011-05-29 10:58:20.875 149 12571.40 16.68 54897.10 88888.00 2011-05-29 10:58:21.000 149 12571.50 16.52 54897.10 88888.00 2011-05-29 10:58:21.125 149 12571.52 16.40 54897.10 88888.00 2011-05-29 10:58:21.250 149 12571.62 16.27 54897.15 88888.00 2011-05-29 10:58:21.375 149 12571.75 16.20 54897.15 88888.00 2011-05-29 10:58:21.500 149 12571.85 16.15 54897.18 88888.00 2011-05-29 10:58:21.625 149 12571.98 16.05 54897.18 88888.00 2011-05-29 10:58:21.750 149 12571.98 15.97 54897.12 88888.00 2011-05-29 10:58:21.875 149 12572.02 15.88 54897.18 88888.00 2011-05-29 10:58:22.000 149 12572.20 15.82 54897.20 88888.00 2011-05-29 10:58:22.125 149 12572.38 15.75 54897.22 88888.00 2011-05-29 10:58:22.250 149 12572.42 15.62 54897.22 88888.00 2011-05-29 10:58:22.375 149 12572.60 15.60 54897.20 88888.00 2011-05-29 10:58:22.500 149 12572.67 15.53 54897.20 88888.00 2011-05-29 10:58:22.625 149 12572.70 15.53 54897.20 88888.00 2011-05-29 10:58:22.750 149 12572.77 15.50 54897.25 88888.00 2011-05-29 10:58:22.875 149 12572.77 15.47 54897.28 88888.00 2011-05-29 10:58:23.000 149 12572.77 15.45 54897.28 88888.00 2011-05-29 10:58:23.125 149 12572.88 15.43 54897.30 88888.00 2011-05-29 10:58:23.250 149 12572.90 15.40 54897.32 88888.00 2011-05-29 10:58:23.375 149 12572.90 15.38 54897.32 88888.00 2011-05-29 10:58:23.500 149 12572.90 15.38 54897.35 88888.00 2011-05-29 10:58:23.625 149 12573.00 15.38 54897.38 88888.00 2011-05-29 10:58:23.750 149 12573.00 15.38 54897.40 88888.00 2011-05-29 10:58:23.875 149 12572.92 15.35 54897.40 88888.00 2011-05-29 10:58:24.000 149 12572.88 15.30 54897.38 88888.00 2011-05-29 10:58:24.125 149 12572.88 15.32 54897.43 88888.00 2011-05-29 10:58:24.250 149 12572.92 15.32 54897.47 88888.00 2011-05-29 10:58:24.375 149 12572.92 15.38 54897.47 88888.00 2011-05-29 10:58:24.500 149 12572.85 15.38 54897.50 88888.00 2011-05-29 10:58:24.625 149 12572.88 15.40 54897.50 88888.00 2011-05-29 10:58:24.750 149 12572.90 15.38 54897.53 88888.00 2011-05-29 10:58:24.875 149 12572.90 15.32 54897.53 88888.00 2011-05-29 10:58:25.000 149 12572.88 15.32 54897.50 88888.00 2011-05-29 10:58:25.125 149 12572.90 15.32 54897.57 88888.00 2011-05-29 10:58:25.250 149 12572.88 15.30 54897.60 88888.00 2011-05-29 10:58:25.375 149 12572.90 15.32 54897.65 88888.00 2011-05-29 10:58:25.500 149 12572.85 15.32 54897.65 88888.00 2011-05-29 10:58:25.625 149 12572.80 15.28 54897.65 88888.00 2011-05-29 10:58:25.750 149 12572.73 15.28 54897.65 88888.00 2011-05-29 10:58:25.875 149 12572.70 15.28 54897.68 88888.00 2011-05-29 10:58:26.000 149 12572.75 15.25 54897.70 88888.00 2011-05-29 10:58:26.125 149 12572.80 15.25 54897.72 88888.00 2011-05-29 10:58:26.250 149 12572.75 15.28 54897.78 88888.00 2011-05-29 10:58:26.375 149 12572.77 15.25 54897.80 88888.00 2011-05-29 10:58:26.500 149 12572.75 15.22 54897.82 88888.00 2011-05-29 10:58:26.625 149 12572.73 15.25 54897.88 88888.00 2011-05-29 10:58:26.750 149 12572.70 15.22 54897.85 88888.00 2011-05-29 10:58:26.875 149 12572.75 15.25 54897.85 88888.00 2011-05-29 10:58:27.000 149 12572.75 15.22 54897.88 88888.00 2011-05-29 10:58:27.125 149 12572.70 15.22 54897.90 88888.00 2011-05-29 10:58:27.250 149 12572.62 15.25 54897.97 88888.00 2011-05-29 10:58:27.375 149 12572.65 15.25 54897.97 88888.00 2011-05-29 10:58:27.500 149 12572.70 15.25 54897.97 88888.00 2011-05-29 10:58:27.625 149 12572.73 15.22 54898.00 88888.00 2011-05-29 10:58:27.750 149 12572.73 15.22 54898.05 88888.00 2011-05-29 10:58:27.875 149 12572.70 15.28 54898.07 88888.00 2011-05-29 10:58:28.000 149 12572.67 15.30 54898.07 88888.00 2011-05-29 10:58:28.125 149 12572.62 15.25 54898.05 88888.00 2011-05-29 10:58:28.250 149 12572.60 15.30 54898.10 88888.00 2011-05-29 10:58:28.375 149 12572.67 15.35 54898.12 88888.00 2011-05-29 10:58:28.500 149 12572.62 15.43 54898.15 88888.00 2011-05-29 10:58:28.625 149 12572.60 15.45 54898.15 88888.00 2011-05-29 10:58:28.750 149 12572.62 15.53 54898.18 88888.00 2011-05-29 10:58:28.875 149 12572.58 15.62 54898.18 88888.00 2011-05-29 10:58:29.000 149 12572.52 15.65 54898.18 88888.00 2011-05-29 10:58:29.125 149 12572.50 15.75 54898.18 88888.00 2011-05-29 10:58:29.250 149 12572.42 15.85 54898.22 88888.00 2011-05-29 10:58:29.375 149 12572.40 15.97 54898.22 88888.00 2011-05-29 10:58:29.500 149 12572.30 16.02 54898.25 88888.00 2011-05-29 10:58:29.625 149 12572.20 16.07 54898.25 88888.00 2011-05-29 10:58:29.750 149 12572.20 16.18 54898.25 88888.00 2011-05-29 10:58:29.875 149 12572.30 16.30 54898.25 88888.00 2011-05-29 10:58:30.000 149 12572.25 16.40 54898.28 88888.00 2011-05-29 10:58:30.125 149 12572.23 16.52 54898.25 88888.00 2011-05-29 10:58:30.250 149 12572.10 16.65 54898.28 88888.00 2011-05-29 10:58:30.375 149 12572.02 16.73 54898.28 88888.00 2011-05-29 10:58:30.500 149 12572.02 16.80 54898.32 88888.00 2011-05-29 10:58:30.625 149 12571.95 16.85 54898.32 88888.00 2011-05-29 10:58:30.750 149 12571.92 16.93 54898.35 88888.00 2011-05-29 10:58:30.875 149 12571.85 16.98 54898.38 88888.00 2011-05-29 10:58:31.000 149 12571.80 17.00 54898.35 88888.00 2011-05-29 10:58:31.125 149 12571.83 16.98 54898.38 88888.00 2011-05-29 10:58:31.250 149 12571.77 16.98 54898.38 88888.00 2011-05-29 10:58:31.375 149 12571.75 16.93 54898.40 88888.00 2011-05-29 10:58:31.500 149 12571.65 16.90 54898.40 88888.00 2011-05-29 10:58:31.625 149 12571.65 16.85 54898.43 88888.00 2011-05-29 10:58:31.750 149 12571.70 16.80 54898.45 88888.00 2011-05-29 10:58:31.875 149 12571.67 16.73 54898.45 88888.00 2011-05-29 10:58:32.000 149 12571.62 16.68 54898.47 88888.00 2011-05-29 10:58:32.125 149 12571.58 16.57 54898.47 88888.00 2011-05-29 10:58:32.250 149 12571.55 16.50 54898.53 88888.00 2011-05-29 10:58:32.375 149 12571.58 16.45 54898.55 88888.00 2011-05-29 10:58:32.500 149 12571.60 16.38 54898.55 88888.00 2011-05-29 10:58:32.625 149 12571.58 16.27 54898.55 88888.00 2011-05-29 10:58:32.750 149 12571.55 16.15 54898.53 88888.00 2011-05-29 10:58:32.875 149 12571.50 16.07 54898.60 88888.00 2011-05-29 10:58:33.000 149 12571.42 16.02 54898.62 88888.00 2011-05-29 10:58:33.125 149 12571.42 15.95 54898.65 88888.00 2011-05-29 10:58:33.250 149 12571.40 15.85 54898.68 88888.00 2011-05-29 10:58:33.375 149 12571.38 15.78 54898.68 88888.00 2011-05-29 10:58:33.500 149 12571.30 15.72 54898.72 88888.00 2011-05-29 10:58:33.625 149 12571.27 15.65 54898.72 88888.00 2011-05-29 10:58:33.750 149 12571.30 15.62 54898.75 88888.00 2011-05-29 10:58:33.875 149 12571.27 15.55 54898.80 88888.00 2011-05-29 10:58:34.000 149 12571.20 15.50 54898.80 88888.00 2011-05-29 10:58:34.125 149 12571.08 15.50 54898.82 88888.00 2011-05-29 10:58:34.250 149 12571.02 15.50 54898.80 88888.00 2011-05-29 10:58:34.375 149 12571.05 15.45 54898.80 88888.00 2011-05-29 10:58:34.500 149 12570.90 15.38 54898.82 88888.00 2011-05-29 10:58:34.625 149 12570.85 15.35 54898.88 88888.00 2011-05-29 10:58:34.750 149 12570.88 15.30 54898.85 88888.00 2011-05-29 10:58:34.875 149 12570.83 15.32 54898.90 88888.00 2011-05-29 10:58:35.000 149 12570.75 15.30 54898.97 88888.00 2011-05-29 10:58:35.125 149 12570.62 15.28 54899.00 88888.00 2011-05-29 10:58:35.250 149 12570.58 15.20 54898.93 88888.00 2011-05-29 10:58:35.375 149 12570.65 15.20 54898.95 88888.00 2011-05-29 10:58:35.500 149 12570.62 15.18 54899.00 88888.00 2011-05-29 10:58:35.625 149 12570.55 15.15 54899.00 88888.00 2011-05-29 10:58:35.750 149 12570.48 15.10 54899.00 88888.00 2011-05-29 10:58:35.875 149 12570.42 15.10 54899.00 88888.00 2011-05-29 10:58:36.000 149 12570.40 15.10 54899.05 88888.00 2011-05-29 10:58:36.125 149 12570.45 15.12 54899.05 88888.00 2011-05-29 10:58:36.250 149 12570.42 15.12 54899.05 88888.00 2011-05-29 10:58:36.375 149 12570.38 15.12 54899.05 88888.00 2011-05-29 10:58:36.500 149 12570.27 15.15 54899.10 88888.00 2011-05-29 10:58:36.625 149 12570.30 15.18 54899.07 88888.00 2011-05-29 10:58:36.750 149 12570.27 15.18 54899.10 88888.00 2011-05-29 10:58:36.875 149 12570.23 15.25 54899.10 88888.00 2011-05-29 10:58:37.000 149 12570.12 15.30 54899.12 88888.00 2011-05-29 10:58:37.125 149 12570.05 15.32 54899.12 88888.00 2011-05-29 10:58:37.250 149 12569.88 15.43 54899.18 88888.00 2011-05-29 10:58:37.375 149 12569.77 15.50 54899.18 88888.00 2011-05-29 10:58:37.500 149 12569.67 15.55 54899.18 88888.00 2011-05-29 10:58:37.625 149 12569.60 15.68 54899.20 88888.00 2011-05-29 10:58:37.750 149 12569.48 15.80 54899.22 88888.00 2011-05-29 10:58:37.875 149 12569.35 15.90 54899.22 88888.00 2011-05-29 10:58:38.000 149 12569.15 15.95 54899.22 88888.00 2011-05-29 10:58:38.125 149 12569.10 16.05 54899.22 88888.00 2011-05-29 10:58:38.250 149 12568.95 16.15 54899.20 88888.00 2011-05-29 10:58:38.375 149 12568.85 16.27 54899.22 88888.00 2011-05-29 10:58:38.500 149 12568.73 16.35 54899.25 88888.00 2011-05-29 10:58:38.625 149 12568.67 16.43 54899.22 88888.00 2011-05-29 10:58:38.750 149 12568.67 16.52 54899.25 88888.00 2011-05-29 10:58:38.875 149 12568.67 16.62 54899.28 88888.00 2011-05-29 10:58:39.000 149 12568.60 16.70 54899.28 88888.00 2011-05-29 10:58:39.125 149 12568.45 16.70 54899.28 88888.00 2011-05-29 10:58:39.250 149 12568.38 16.75 54899.30 88888.00 2011-05-29 10:58:39.375 149 12568.40 16.85 54899.32 88888.00 2011-05-29 10:58:39.500 149 12568.33 16.88 54899.32 88888.00 2011-05-29 10:58:39.625 149 12568.30 16.93 54899.32 88888.00 2011-05-29 10:58:39.750 149 12568.30 16.98 54899.30 88888.00 2011-05-29 10:58:39.875 149 12568.15 17.00 54899.32 88888.00 2011-05-29 10:58:40.000 149 12568.05 17.02 54899.35 88888.00 2011-05-29 10:58:40.125 149 12568.05 17.12 54899.38 88888.00 2011-05-29 10:58:40.250 149 12567.98 17.18 54899.38 88888.00 2011-05-29 10:58:40.375 149 12567.85 17.18 54899.38 88888.00 2011-05-29 10:58:40.500 149 12567.83 17.20 54899.35 88888.00 2011-05-29 10:58:40.625 149 12567.80 17.23 54899.38 88888.00 2011-05-29 10:58:40.750 149 12567.77 17.25 54899.38 88888.00 2011-05-29 10:58:40.875 149 12567.83 17.20 54899.38 88888.00 2011-05-29 10:58:41.000 149 12567.83 17.25 54899.35 88888.00 2011-05-29 10:58:41.125 149 12567.80 17.23 54899.38 88888.00 2011-05-29 10:58:41.250 149 12567.77 17.23 54899.38 88888.00 2011-05-29 10:58:41.375 149 12567.80 17.25 54899.40 88888.00 2011-05-29 10:58:41.500 149 12567.73 17.25 54899.40 88888.00 2011-05-29 10:58:41.625 149 12567.62 17.25 54899.43 88888.00 2011-05-29 10:58:41.750 149 12567.65 17.23 54899.40 88888.00 2011-05-29 10:58:41.875 149 12567.67 17.20 54899.40 88888.00 2011-05-29 10:58:42.000 149 12567.55 17.12 54899.43 88888.00 2011-05-29 10:58:42.125 149 12567.48 17.07 54899.40 88888.00 2011-05-29 10:58:42.250 149 12567.48 17.05 54899.40 88888.00 2011-05-29 10:58:42.375 149 12567.50 17.02 54899.45 88888.00 2011-05-29 10:58:42.500 149 12567.50 17.00 54899.47 88888.00 2011-05-29 10:58:42.625 149 12567.55 17.02 54899.50 88888.00 2011-05-29 10:58:42.750 149 12567.55 16.98 54899.47 88888.00 2011-05-29 10:58:42.875 149 12567.50 16.88 54899.47 88888.00 2011-05-29 10:58:43.000 149 12567.48 16.82 54899.45 88888.00 2011-05-29 10:58:43.125 149 12567.50 16.77 54899.45 88888.00 2011-05-29 10:58:43.250 149 12567.52 16.70 54899.47 88888.00 2011-05-29 10:58:43.375 149 12567.60 16.70 54899.47 88888.00 2011-05-29 10:58:43.500 149 12567.65 16.65 54899.50 88888.00 2011-05-29 10:58:43.625 149 12567.77 16.57 54899.45 88888.00 2011-05-29 10:58:43.750 149 12567.88 16.50 54899.45 88888.00 2011-05-29 10:58:43.875 149 12567.98 16.43 54899.47 88888.00 2011-05-29 10:58:44.000 149 12568.10 16.35 54899.47 88888.00 2011-05-29 10:58:44.125 149 12568.23 16.30 54899.47 88888.00 2011-05-29 10:58:44.250 149 12568.20 16.20 54899.45 88888.00 2011-05-29 10:58:44.375 149 12568.25 16.15 54899.45 88888.00 2011-05-29 10:58:44.500 149 12568.35 16.10 54899.43 88888.00 2011-05-29 10:58:44.625 149 12568.48 16.07 54899.43 88888.00 2011-05-29 10:58:44.750 149 12568.55 16.00 54899.43 88888.00 2011-05-29 10:58:44.875 149 12568.65 15.97 54899.43 88888.00 2011-05-29 10:58:45.000 149 12568.70 15.93 54899.43 88888.00 2011-05-29 10:58:45.125 149 12568.80 15.88 54899.40 88888.00 2011-05-29 10:58:45.250 149 12568.88 15.85 54899.43 88888.00 2011-05-29 10:58:45.375 149 12569.00 15.82 54899.40 88888.00 2011-05-29 10:58:45.500 149 12569.10 15.78 54899.35 88888.00 2011-05-29 10:58:45.625 149 12569.12 15.70 54899.32 88888.00 2011-05-29 10:58:45.750 149 12569.15 15.65 54899.30 88888.00 2011-05-29 10:58:45.875 149 12569.23 15.65 54899.28 88888.00 2011-05-29 10:58:46.000 149 12569.35 15.62 54899.25 88888.00 2011-05-29 10:58:46.125 149 12569.50 15.57 54899.25 88888.00 2011-05-29 10:58:46.250 149 12569.65 15.55 54899.22 88888.00 2011-05-29 10:58:46.375 149 12569.83 15.53 54899.20 88888.00 2011-05-29 10:58:46.500 149 12569.88 15.53 54899.18 88888.00 2011-05-29 10:58:46.625 149 12569.92 15.47 54899.18 88888.00 2011-05-29 10:58:46.750 149 12569.88 15.45 54899.18 88888.00 2011-05-29 10:58:46.875 149 12569.92 15.50 54899.12 88888.00 2011-05-29 10:58:47.000 149 12570.02 15.47 54899.07 88888.00 2011-05-29 10:58:47.125 149 12570.12 15.47 54899.07 88888.00 2011-05-29 10:58:47.250 149 12570.12 15.53 54899.05 88888.00 2011-05-29 10:58:47.375 149 12570.20 15.57 54899.05 88888.00 2011-05-29 10:58:47.500 149 12570.25 15.60 54899.00 88888.00 2011-05-29 10:58:47.625 149 12570.27 15.62 54899.00 88888.00 2011-05-29 10:58:47.750 149 12570.27 15.70 54898.97 88888.00 2011-05-29 10:58:47.875 149 12570.20 15.72 54898.97 88888.00 2011-05-29 10:58:48.000 149 12570.25 15.80 54898.97 88888.00 2011-05-29 10:58:48.125 149 12570.20 15.88 54898.97 88888.00 2011-05-29 10:58:48.250 149 12570.10 15.93 54898.93 88888.00 2011-05-29 10:58:48.375 149 12570.08 15.97 54898.93 88888.00 2011-05-29 10:58:48.500 149 12570.05 16.05 54898.93 88888.00 2011-05-29 10:58:48.625 149 12570.02 16.10 54898.90 88888.00 2011-05-29 10:58:48.750 149 12569.98 16.20 54898.90 88888.00 2011-05-29 10:58:48.875 149 12569.83 16.25 54898.90 88888.00 2011-05-29 10:58:49.000 149 12569.73 16.27 54898.90 88888.00 2011-05-29 10:58:49.125 149 12569.67 16.35 54898.93 88888.00 2011-05-29 10:58:49.250 149 12569.58 16.40 54898.93 88888.00 2011-05-29 10:58:49.375 149 12569.50 16.45 54898.93 88888.00 2011-05-29 10:58:49.500 149 12569.38 16.50 54898.90 88888.00 2011-05-29 10:58:49.625 149 12569.25 16.55 54898.88 88888.00 2011-05-29 10:58:49.750 149 12569.15 16.60 54898.85 88888.00 2011-05-29 10:58:49.875 149 12569.02 16.65 54898.85 88888.00 2011-05-29 10:58:50.000 149 12568.92 16.70 54898.88 88888.00 2011-05-29 10:58:50.125 149 12568.75 16.70 54898.88 88888.00 2011-05-29 10:58:50.250 149 12568.60 16.73 54898.88 88888.00 2011-05-29 10:58:50.375 149 12568.60 16.80 54898.85 88888.00 2011-05-29 10:58:50.500 149 12568.52 16.85 54898.90 88888.00 2011-05-29 10:58:50.625 149 12568.40 16.90 54898.93 88888.00 2011-05-29 10:58:50.750 149 12568.27 16.90 54898.93 88888.00 2011-05-29 10:58:50.875 149 12568.15 16.93 54898.90 88888.00 2011-05-29 10:58:51.000 149 12568.02 16.95 54898.90 88888.00 2011-05-29 10:58:51.125 149 12567.95 16.98 54898.93 88888.00 2011-05-29 10:58:51.250 149 12567.77 16.98 54898.90 88888.00 2011-05-29 10:58:51.375 149 12567.67 17.05 54898.93 88888.00 2011-05-29 10:58:51.500 149 12567.50 17.10 54898.95 88888.00 2011-05-29 10:58:51.625 149 12567.30 17.10 54898.95 88888.00 2011-05-29 10:58:51.750 149 12567.12 17.10 54898.97 88888.00 2011-05-29 10:58:51.875 149 12566.95 17.10 54898.97 88888.00 2011-05-29 10:58:52.000 149 12566.73 17.10 54898.95 88888.00 2011-05-29 10:58:52.125 149 12566.58 17.05 54898.97 88888.00 2011-05-29 10:58:52.250 149 12566.42 17.07 54899.00 88888.00 2011-05-29 10:58:52.375 149 12566.35 17.07 54899.05 88888.00 2011-05-29 10:58:52.500 149 12566.15 17.07 54899.05 88888.00 2011-05-29 10:58:52.625 149 12566.00 17.02 54899.05 88888.00 2011-05-29 10:58:52.750 149 12565.80 17.00 54899.05 88888.00 2011-05-29 10:58:52.875 149 12565.62 16.98 54899.07 88888.00 2011-05-29 10:58:53.000 149 12565.52 16.98 54899.10 88888.00 2011-05-29 10:58:53.125 149 12565.30 16.95 54899.10 88888.00 2011-05-29 10:58:53.250 149 12565.08 16.90 54899.10 88888.00 2011-05-29 10:58:53.375 149 12564.90 16.90 54899.10 88888.00 2011-05-29 10:58:53.500 149 12564.73 16.90 54899.10 88888.00 2011-05-29 10:58:53.625 149 12564.48 16.88 54899.12 88888.00 2011-05-29 10:58:53.750 149 12564.30 16.85 54899.15 88888.00 2011-05-29 10:58:53.875 149 12564.12 16.90 54899.20 88888.00 2011-05-29 10:58:54.000 149 12563.92 16.93 54899.20 88888.00 2011-05-29 10:58:54.125 149 12563.67 16.93 54899.20 88888.00 2011-05-29 10:58:54.250 149 12563.45 16.90 54899.20 88888.00 2011-05-29 10:58:54.375 149 12563.27 16.93 54899.20 88888.00 2011-05-29 10:58:54.500 149 12563.08 16.98 54899.22 88888.00 2011-05-29 10:58:54.625 149 12562.88 17.02 54899.22 88888.00 2011-05-29 10:58:54.750 149 12562.67 17.07 54899.22 88888.00 2011-05-29 10:58:54.875 149 12562.40 17.12 54899.22 88888.00 2011-05-29 10:58:55.000 149 12562.27 17.12 54899.20 88888.00 2011-05-29 10:58:55.125 149 12562.15 17.12 54899.20 88888.00 2011-05-29 10:58:55.250 149 12561.92 17.10 54899.20 88888.00 2011-05-29 10:58:55.375 149 12561.77 17.15 54899.22 88888.00 2011-05-29 10:58:55.500 149 12561.65 17.23 54899.25 88888.00 2011-05-29 10:58:55.625 149 12561.45 17.25 54899.22 88888.00 2011-05-29 10:58:55.750 149 12561.20 17.25 54899.20 88888.00 2011-05-29 10:58:55.875 149 12561.08 17.27 54899.20 88888.00 2011-05-29 10:58:56.000 149 12560.98 17.32 54899.20 88888.00 2011-05-29 10:58:56.125 149 12560.90 17.38 54899.22 88888.00 2011-05-29 10:58:56.250 149 12560.75 17.40 54899.25 88888.00 2011-05-29 10:58:56.375 149 12560.62 17.43 54899.25 88888.00 2011-05-29 10:58:56.500 149 12560.50 17.40 54899.22 88888.00 2011-05-29 10:58:56.625 149 12560.38 17.43 54899.20 88888.00 2011-05-29 10:58:56.750 149 12560.20 17.48 54899.22 88888.00 2011-05-29 10:58:56.875 149 12560.05 17.55 54899.22 88888.00 2011-05-29 10:58:57.000 149 12559.95 17.60 54899.18 88888.00 2011-05-29 10:58:57.125 149 12559.80 17.68 54899.18 88888.00 2011-05-29 10:58:57.250 149 12559.55 17.70 54899.20 88888.00 2011-05-29 10:58:57.375 149 12559.33 17.80 54899.20 88888.00 2011-05-29 10:58:57.500 149 12559.15 17.90 54899.22 88888.00 2011-05-29 10:58:57.625 149 12558.98 17.95 54899.20 88888.00 2011-05-29 10:58:57.750 149 12558.85 18.02 54899.20 88888.00 2011-05-29 10:58:57.875 149 12558.70 18.07 54899.20 88888.00 2011-05-29 10:58:58.000 149 12558.55 18.10 54899.20 88888.00 2011-05-29 10:58:58.125 149 12558.40 18.18 54899.20 88888.00 2011-05-29 10:58:58.250 149 12558.17 18.27 54899.20 88888.00 2011-05-29 10:58:58.375 149 12558.00 18.35 54899.20 88888.00 2011-05-29 10:58:58.500 149 12557.88 18.45 54899.22 88888.00 2011-05-29 10:58:58.625 149 12557.67 18.48 54899.18 88888.00 2011-05-29 10:58:58.750 149 12557.50 18.52 54899.22 88888.00 2011-05-29 10:58:58.875 149 12557.30 18.62 54899.20 88888.00 2011-05-29 10:58:59.000 149 12557.12 18.68 54899.20 88888.00 2011-05-29 10:58:59.125 149 12556.95 18.75 54899.22 88888.00 2011-05-29 10:58:59.250 149 12556.73 18.82 54899.22 88888.00 2011-05-29 10:58:59.375 149 12556.52 18.90 54899.20 88888.00 2011-05-29 10:58:59.500 149 12556.33 19.00 54899.20 88888.00 2011-05-29 10:58:59.625 149 12556.12 19.10 54899.22 88888.00 2011-05-29 10:58:59.750 149 12555.95 19.23 54899.25 88888.00 2011-05-29 10:58:59.875 149 12555.80 19.25 54899.28 88888.00 2011-05-29 10:59:00.000 149 12555.65 19.32 54899.28 88888.00 2011-05-29 10:59:00.125 149 12555.45 19.38 54899.30 88888.00 2011-05-29 10:59:00.250 149 12555.25 19.40 54899.30 88888.00 2011-05-29 10:59:00.375 149 12555.20 19.40 54899.28 88888.00 2011-05-29 10:59:00.500 149 12555.10 19.45 54899.30 88888.00 2011-05-29 10:59:00.625 149 12554.98 19.48 54899.30 88888.00 2011-05-29 10:59:00.750 149 12554.85 19.43 54899.30 88888.00 2011-05-29 10:59:00.875 149 12554.77 19.38 54899.28 88888.00 2011-05-29 10:59:01.000 149 12554.67 19.40 54899.28 88888.00 2011-05-29 10:59:01.125 149 12554.60 19.30 54899.28 88888.00 2011-05-29 10:59:01.250 149 12554.60 19.23 54899.28 88888.00 2011-05-29 10:59:01.375 149 12554.62 19.15 54899.28 88888.00 2011-05-29 10:59:01.500 149 12554.60 19.07 54899.32 88888.00 2011-05-29 10:59:01.625 149 12554.58 19.00 54899.32 88888.00 2011-05-29 10:59:01.750 149 12554.55 18.90 54899.35 88888.00 2011-05-29 10:59:01.875 149 12554.58 18.80 54899.35 88888.00 2011-05-29 10:59:02.000 149 12554.62 18.73 54899.32 88888.00 2011-05-29 10:59:02.125 149 12554.60 18.62 54899.35 88888.00 2011-05-29 10:59:02.250 149 12554.60 18.48 54899.32 88888.00 2011-05-29 10:59:02.375 149 12554.67 18.40 54899.32 88888.00 2011-05-29 10:59:02.500 149 12554.70 18.35 54899.35 88888.00 2011-05-29 10:59:02.625 149 12554.67 18.27 54899.35 88888.00 2011-05-29 10:59:02.750 149 12554.67 18.18 54899.35 88888.00 2011-05-29 10:59:02.875 149 12554.70 18.10 54899.35 88888.00 2011-05-29 10:59:03.000 149 12554.77 18.00 54899.32 88888.00 2011-05-29 10:59:03.125 149 12554.80 17.93 54899.32 88888.00 2011-05-29 10:59:03.250 149 12554.83 17.82 54899.32 88888.00 2011-05-29 10:59:03.375 149 12554.88 17.77 54899.32 88888.00 2011-05-29 10:59:03.500 149 12554.88 17.70 54899.30 88888.00 2011-05-29 10:59:03.625 149 12554.85 17.62 54899.28 88888.00 2011-05-29 10:59:03.750 149 12554.83 17.52 54899.30 88888.00 2011-05-29 10:59:03.875 149 12554.90 17.43 54899.30 88888.00 2011-05-29 10:59:04.000 149 12555.02 17.35 54899.28 88888.00 2011-05-29 10:59:04.125 149 12555.12 17.25 54899.28 88888.00 2011-05-29 10:59:04.250 149 12555.17 17.15 54899.30 88888.00 2011-05-29 10:59:04.375 149 12555.25 17.07 54899.28 88888.00 2011-05-29 10:59:04.500 149 12555.27 17.02 54899.28 88888.00 2011-05-29 10:59:04.625 149 12555.35 16.88 54899.28 88888.00 2011-05-29 10:59:04.750 149 12555.45 16.80 54899.28 88888.00 2011-05-29 10:59:04.875 149 12555.45 16.70 54899.28 88888.00 2011-05-29 10:59:05.000 149 12555.55 16.60 54899.28 88888.00 2011-05-29 10:59:05.125 149 12555.67 16.52 54899.28 88888.00 2011-05-29 10:59:05.250 149 12555.67 16.43 54899.28 88888.00 2011-05-29 10:59:05.375 149 12555.75 16.40 54899.30 88888.00 2011-05-29 10:59:05.500 149 12555.80 16.32 54899.30 88888.00 2011-05-29 10:59:05.625 149 12555.88 16.23 54899.28 88888.00 2011-05-29 10:59:05.750 149 12555.88 16.10 54899.28 88888.00 2011-05-29 10:59:05.875 149 12555.90 16.05 54899.30 88888.00 2011-05-29 10:59:06.000 149 12555.98 16.00 54899.30 88888.00 2011-05-29 10:59:06.125 149 12556.02 15.95 54899.32 88888.00 2011-05-29 10:59:06.250 149 12556.05 15.90 54899.35 88888.00 2011-05-29 10:59:06.375 149 12556.05 15.85 54899.35 88888.00 2011-05-29 10:59:06.500 149 12556.12 15.78 54899.35 88888.00 2011-05-29 10:59:06.625 149 12556.12 15.68 54899.35 88888.00 2011-05-29 10:59:06.750 149 12556.15 15.60 54899.35 88888.00 2011-05-29 10:59:06.875 149 12556.23 15.55 54899.35 88888.00 2011-05-29 10:59:07.000 149 12556.27 15.55 54899.35 88888.00 2011-05-29 10:59:07.125 149 12556.30 15.55 54899.35 88888.00 2011-05-29 10:59:07.250 149 12556.35 15.53 54899.38 88888.00 2011-05-29 10:59:07.375 149 12556.38 15.50 54899.38 88888.00 2011-05-29 10:59:07.500 149 12556.42 15.47 54899.38 88888.00 2011-05-29 10:59:07.625 149 12556.58 15.47 54899.38 88888.00 2011-05-29 10:59:07.750 149 12556.73 15.47 54899.35 88888.00 2011-05-29 10:59:07.875 149 12556.77 15.45 54899.35 88888.00 2011-05-29 10:59:08.000 149 12556.83 15.47 54899.35 88888.00 2011-05-29 10:59:08.125 149 12556.90 15.53 54899.35 88888.00 2011-05-29 10:59:08.250 149 12556.92 15.47 54899.35 88888.00 2011-05-29 10:59:08.375 149 12556.92 15.53 54899.30 88888.00 2011-05-29 10:59:08.500 149 12556.92 15.53 54899.32 88888.00 2011-05-29 10:59:08.625 149 12556.98 15.57 54899.35 88888.00 2011-05-29 10:59:08.750 149 12557.10 15.65 54899.32 88888.00 2011-05-29 10:59:08.875 149 12557.20 15.70 54899.30 88888.00 2011-05-29 10:59:09.000 149 12557.23 15.72 54899.30 88888.00 2011-05-29 10:59:09.125 149 12557.23 15.78 54899.30 88888.00 2011-05-29 10:59:09.250 149 12557.25 15.85 54899.30 88888.00 2011-05-29 10:59:09.375 149 12557.27 15.93 54899.30 88888.00 2011-05-29 10:59:09.500 149 12557.33 16.00 54899.28 88888.00 2011-05-29 10:59:09.625 149 12557.45 16.05 54899.25 88888.00 2011-05-29 10:59:09.750 149 12557.50 16.12 54899.28 88888.00 2011-05-29 10:59:09.875 149 12557.58 16.23 54899.30 88888.00 2011-05-29 10:59:10.000 149 12557.67 16.27 54899.28 88888.00 2011-05-29 10:59:10.125 149 12557.67 16.35 54899.28 88888.00 2011-05-29 10:59:10.250 149 12557.67 16.43 54899.25 88888.00 2011-05-29 10:59:10.375 149 12557.70 16.52 54899.28 88888.00 2011-05-29 10:59:10.500 149 12557.70 16.60 54899.25 88888.00 2011-05-29 10:59:10.625 149 12557.65 16.68 54899.25 88888.00 2011-05-29 10:59:10.750 149 12557.67 16.75 54899.22 88888.00 2011-05-29 10:59:10.875 149 12557.67 16.80 54899.20 88888.00 2011-05-29 10:59:11.000 149 12557.70 16.88 54899.20 88888.00 2011-05-29 10:59:11.125 149 12557.70 17.02 54899.22 88888.00 2011-05-29 10:59:11.250 149 12557.77 17.12 54899.20 88888.00 2011-05-29 10:59:11.375 149 12557.80 17.20 54899.18 88888.00 2011-05-29 10:59:11.500 149 12557.77 17.30 54899.20 88888.00 2011-05-29 10:59:11.625 149 12557.75 17.45 54899.20 88888.00 2011-05-29 10:59:11.750 149 12557.73 17.55 54899.18 88888.00 2011-05-29 10:59:11.875 149 12557.65 17.62 54899.18 88888.00 2011-05-29 10:59:12.000 149 12557.70 17.73 54899.15 88888.00 2011-05-29 10:59:12.125 149 12557.73 17.85 54899.15 88888.00 2011-05-29 10:59:12.250 149 12557.70 18.00 54899.15 88888.00 2011-05-29 10:59:12.375 149 12557.73 18.12 54899.12 88888.00 2011-05-29 10:59:12.500 149 12557.70 18.23 54899.10 88888.00 2011-05-29 10:59:12.625 149 12557.70 18.32 54899.07 88888.00 2011-05-29 10:59:12.750 149 12557.65 18.45 54899.07 88888.00 2011-05-29 10:59:12.875 149 12557.70 18.55 54899.05 88888.00 2011-05-29 10:59:13.000 149 12557.75 18.68 54899.03 88888.00 2011-05-29 10:59:13.125 149 12557.73 18.85 54899.00 88888.00 2011-05-29 10:59:13.250 149 12557.70 19.00 54899.05 88888.00 2011-05-29 10:59:13.375 149 12557.67 19.10 54899.05 88888.00 2011-05-29 10:59:13.500 149 12557.67 19.23 54899.00 88888.00 2011-05-29 10:59:13.625 149 12557.75 19.30 54899.00 88888.00 2011-05-29 10:59:13.750 149 12557.90 19.43 54898.97 88888.00 2011-05-29 10:59:13.875 149 12557.88 19.55 54898.97 88888.00 2011-05-29 10:59:14.000 149 12557.77 19.65 54898.97 88888.00 2011-05-29 10:59:14.125 149 12557.77 19.70 54898.93 88888.00 2011-05-29 10:59:14.250 149 12557.85 19.80 54898.93 88888.00 2011-05-29 10:59:14.375 149 12557.98 19.90 54898.93 88888.00 2011-05-29 10:59:14.500 149 12558.05 20.00 54898.93 88888.00 2011-05-29 10:59:14.625 149 12558.02 20.05 54898.93 88888.00 2011-05-29 10:59:14.750 149 12558.00 20.07 54898.90 88888.00 2011-05-29 10:59:14.875 149 12558.05 20.12 54898.90 88888.00 2011-05-29 10:59:15.000 149 12558.05 20.12 54898.88 88888.00 2011-05-29 10:59:15.125 149 12558.05 20.18 54898.88 88888.00 2011-05-29 10:59:15.250 149 12558.02 20.20 54898.88 88888.00 2011-05-29 10:59:15.375 149 12558.02 20.25 54898.88 88888.00 2011-05-29 10:59:15.500 149 12557.95 20.20 54898.88 88888.00 2011-05-29 10:59:15.625 149 12557.90 20.20 54898.88 88888.00 2011-05-29 10:59:15.750 149 12557.92 20.23 54898.90 88888.00 2011-05-29 10:59:15.875 149 12557.90 20.18 54898.90 88888.00 2011-05-29 10:59:16.000 149 12557.83 20.18 54898.90 88888.00 2011-05-29 10:59:16.125 149 12557.77 20.18 54898.90 88888.00 2011-05-29 10:59:16.250 149 12557.73 20.12 54898.85 88888.00 2011-05-29 10:59:16.375 149 12557.73 20.12 54898.88 88888.00 2011-05-29 10:59:16.500 149 12557.73 20.12 54898.90 88888.00 2011-05-29 10:59:16.625 149 12557.62 20.07 54898.93 88888.00 2011-05-29 10:59:16.750 149 12557.58 20.07 54898.93 88888.00 2011-05-29 10:59:16.875 149 12557.50 20.02 54898.88 88888.00 2011-05-29 10:59:17.000 149 12557.40 19.98 54898.90 88888.00 2011-05-29 10:59:17.125 149 12557.30 19.90 54898.90 88888.00 2011-05-29 10:59:17.250 149 12557.25 19.85 54898.93 88888.00 2011-05-29 10:59:17.375 149 12557.23 19.82 54898.93 88888.00 2011-05-29 10:59:17.500 149 12557.20 19.77 54898.93 88888.00 2011-05-29 10:59:17.625 149 12557.12 19.70 54898.95 88888.00 2011-05-29 10:59:17.750 149 12557.10 19.62 54898.93 88888.00 2011-05-29 10:59:17.875 149 12557.02 19.55 54898.90 88888.00 2011-05-29 10:59:18.000 149 12557.05 19.50 54898.93 88888.00 2011-05-29 10:59:18.125 149 12557.10 19.40 54898.93 88888.00 2011-05-29 10:59:18.250 149 12557.10 19.32 54898.90 88888.00 2011-05-29 10:59:18.375 149 12557.10 19.27 54898.90 88888.00 2011-05-29 10:59:18.500 149 12557.10 19.23 54898.88 88888.00 2011-05-29 10:59:18.625 149 12557.15 19.18 54898.90 88888.00 2011-05-29 10:59:18.750 149 12557.20 19.10 54898.90 88888.00 2011-05-29 10:59:18.875 149 12557.23 19.02 54898.88 88888.00 2011-05-29 10:59:19.000 149 12557.27 18.98 54898.85 88888.00 2011-05-29 10:59:19.125 149 12557.33 18.90 54898.82 88888.00 2011-05-29 10:59:19.250 149 12557.35 18.82 54898.82 88888.00 2011-05-29 10:59:19.375 149 12557.40 18.75 54898.78 88888.00 2011-05-29 10:59:19.500 149 12557.50 18.73 54898.75 88888.00 2011-05-29 10:59:19.625 149 12557.62 18.70 54898.78 88888.00 2011-05-29 10:59:19.750 149 12557.75 18.70 54898.78 88888.00 2011-05-29 10:59:19.875 149 12557.85 18.70 54898.72 88888.00 2011-05-29 10:59:20.000 149 12557.90 18.62 54898.68 88888.00 2011-05-29 10:59:20.125 149 12558.02 18.57 54898.68 88888.00 2011-05-29 10:59:20.250 149 12558.10 18.52 54898.62 88888.00 2011-05-29 10:59:20.375 149 12558.15 18.52 54898.60 88888.00 2011-05-29 10:59:20.500 149 12558.17 18.52 54898.62 88888.00 2011-05-29 10:59:20.625 149 12558.23 18.52 54898.60 88888.00 2011-05-29 10:59:20.750 149 12558.33 18.48 54898.53 88888.00 2011-05-29 10:59:20.875 149 12558.48 18.45 54898.53 88888.00 2011-05-29 10:59:21.000 149 12558.48 18.45 54898.47 88888.00 2011-05-29 10:59:21.125 149 12558.50 18.48 54898.47 88888.00 2011-05-29 10:59:21.250 149 12558.48 18.48 54898.47 88888.00 2011-05-29 10:59:21.375 149 12558.50 18.45 54898.45 88888.00 2011-05-29 10:59:21.500 149 12558.58 18.45 54898.45 88888.00 2011-05-29 10:59:21.625 149 12558.60 18.48 54898.43 88888.00 2011-05-29 10:59:21.750 149 12558.67 18.48 54898.38 88888.00 2011-05-29 10:59:21.875 149 12558.70 18.50 54898.35 88888.00 2011-05-29 10:59:22.000 149 12558.77 18.55 54898.35 88888.00 2011-05-29 10:59:22.125 149 12558.83 18.60 54898.32 88888.00 2011-05-29 10:59:22.250 149 12558.83 18.62 54898.30 88888.00 2011-05-29 10:59:22.375 149 12558.88 18.62 54898.28 88888.00 2011-05-29 10:59:22.500 149 12558.83 18.65 54898.25 88888.00 2011-05-29 10:59:22.625 149 12558.83 18.62 54898.22 88888.00 2011-05-29 10:59:22.750 149 12558.77 18.62 54898.20 88888.00 2011-05-29 10:59:22.875 149 12558.70 18.68 54898.20 88888.00 2011-05-29 10:59:23.000 149 12558.65 18.68 54898.15 88888.00 2011-05-29 10:59:23.125 149 12558.60 18.70 54898.15 88888.00 2011-05-29 10:59:23.250 149 12558.60 18.70 54898.10 88888.00 2011-05-29 10:59:23.375 149 12558.58 18.75 54898.07 88888.00 2011-05-29 10:59:23.500 149 12558.52 18.75 54898.05 88888.00 2011-05-29 10:59:23.625 149 12558.52 18.75 54898.03 88888.00 2011-05-29 10:59:23.750 149 12558.52 18.80 54898.00 88888.00 2011-05-29 10:59:23.875 149 12558.40 18.82 54898.00 88888.00 2011-05-29 10:59:24.000 149 12558.38 18.82 54897.97 88888.00 2011-05-29 10:59:24.125 149 12558.38 18.88 54897.95 88888.00 2011-05-29 10:59:24.250 149 12558.30 18.93 54897.93 88888.00 2011-05-29 10:59:24.375 149 12558.27 18.95 54897.90 88888.00 2011-05-29 10:59:24.500 149 12558.20 18.93 54897.82 88888.00 2011-05-29 10:59:24.625 149 12558.15 18.98 54897.80 88888.00 2011-05-29 10:59:24.750 149 12558.12 19.00 54897.78 88888.00 2011-05-29 10:59:24.875 149 12558.08 19.07 54897.78 88888.00 2011-05-29 10:59:25.000 149 12558.02 19.07 54897.75 88888.00 2011-05-29 10:59:25.125 149 12557.95 19.12 54897.72 88888.00 2011-05-29 10:59:25.250 149 12557.90 19.12 54897.72 88888.00 2011-05-29 10:59:25.375 149 12557.98 19.15 54897.72 88888.00 2011-05-29 10:59:25.500 149 12557.98 19.12 54897.70 88888.00 2011-05-29 10:59:25.625 149 12557.90 19.15 54897.68 88888.00 2011-05-29 10:59:25.750 149 12557.80 19.20 54897.68 88888.00 2011-05-29 10:59:25.875 149 12557.70 19.18 54897.68 88888.00 2011-05-29 10:59:26.000 149 12557.62 19.12 54897.60 88888.00 2011-05-29 10:59:26.125 149 12557.60 19.07 54897.60 88888.00 2011-05-29 10:59:26.250 149 12557.52 19.00 54897.60 88888.00 2011-05-29 10:59:26.375 149 12557.50 18.93 54897.60 88888.00 2011-05-29 10:59:26.500 149 12557.38 18.85 54897.57 88888.00 2011-05-29 10:59:26.625 149 12557.30 18.75 54897.55 88888.00 2011-05-29 10:59:26.750 149 12557.27 18.65 54897.55 88888.00 2011-05-29 10:59:26.875 149 12557.25 18.55 54897.55 88888.00 2011-05-29 10:59:27.000 149 12557.27 18.43 54897.53 88888.00 2011-05-29 10:59:27.125 149 12557.27 18.35 54897.50 88888.00 2011-05-29 10:59:27.250 149 12557.20 18.23 54897.50 88888.00 2011-05-29 10:59:27.375 149 12557.17 18.12 54897.50 88888.00 2011-05-29 10:59:27.500 149 12557.15 18.10 54897.50 88888.00 2011-05-29 10:59:27.625 149 12557.08 18.00 54897.50 88888.00 2011-05-29 10:59:27.750 149 12557.02 17.90 54897.47 88888.00 2011-05-29 10:59:27.875 149 12556.92 17.77 54897.47 88888.00 2011-05-29 10:59:28.000 149 12556.83 17.75 54897.47 88888.00 2011-05-29 10:59:28.125 149 12556.67 17.73 54897.45 88888.00 2011-05-29 10:59:28.250 149 12556.45 17.68 54897.43 88888.00 2011-05-29 10:59:28.375 149 12556.35 17.70 54897.40 88888.00 2011-05-29 10:59:28.500 149 12556.20 17.75 54897.43 88888.00 2011-05-29 10:59:28.625 149 12556.02 17.85 54897.43 88888.00 2011-05-29 10:59:28.750 149 12555.83 17.95 54897.40 88888.00 2011-05-29 10:59:28.875 149 12555.65 18.05 54897.40 88888.00 2011-05-29 10:59:29.000 149 12555.48 18.12 54897.38 88888.00 2011-05-29 10:59:29.125 149 12555.27 18.25 54897.38 88888.00 2011-05-29 10:59:29.250 149 12555.10 18.38 54897.32 88888.00 2011-05-29 10:59:29.375 149 12555.02 18.45 54897.30 88888.00 2011-05-29 10:59:29.500 149 12554.90 18.57 54897.28 88888.00 2011-05-29 10:59:29.625 149 12554.83 18.73 54897.22 88888.00 2011-05-29 10:59:29.750 149 12554.73 18.82 54897.18 88888.00 2011-05-29 10:59:29.875 149 12554.55 18.93 54897.18 88888.00 2011-05-29 10:59:30.000 149 12554.48 19.00 54897.12 88888.00 2011-05-29 10:59:30.125 149 12554.42 19.10 54897.10 88888.00 2011-05-29 10:59:30.250 149 12554.35 19.15 54897.03 88888.00 2011-05-29 10:59:30.375 149 12554.42 19.18 54897.00 88888.00 2011-05-29 10:59:30.500 149 12554.40 19.23 54897.00 88888.00 2011-05-29 10:59:30.625 149 12554.40 19.25 54896.97 88888.00 2011-05-29 10:59:30.750 149 12554.40 19.27 54896.93 88888.00 2011-05-29 10:59:30.875 149 12554.38 19.27 54896.90 88888.00 2011-05-29 10:59:31.000 149 12554.33 19.27 54896.88 88888.00 2011-05-29 10:59:31.125 149 12554.27 19.25 54896.85 88888.00 2011-05-29 10:59:31.250 149 12554.23 19.23 54896.85 88888.00 2011-05-29 10:59:31.375 149 12554.27 19.20 54896.85 88888.00 2011-05-29 10:59:31.500 149 12554.30 19.15 54896.82 88888.00 2011-05-29 10:59:31.625 149 12554.27 19.05 54896.80 88888.00 2011-05-29 10:59:31.750 149 12554.35 18.98 54896.80 88888.00 2011-05-29 10:59:31.875 149 12554.40 18.88 54896.82 88888.00 2011-05-29 10:59:32.000 149 12554.45 18.77 54896.75 88888.00 2011-05-29 10:59:32.125 149 12554.40 18.65 54896.75 88888.00 2011-05-29 10:59:32.250 149 12554.42 18.50 54896.80 88888.00 2011-05-29 10:59:32.375 149 12554.55 18.43 54896.80 88888.00 2011-05-29 10:59:32.500 149 12554.60 18.27 54896.78 88888.00 2011-05-29 10:59:32.625 149 12554.55 18.07 54896.75 88888.00 2011-05-29 10:59:32.750 149 12554.48 17.95 54896.80 88888.00 2011-05-29 10:59:32.875 149 12554.45 17.82 54896.78 88888.00 2011-05-29 10:59:33.000 149 12554.52 17.65 54896.75 88888.00 2011-05-29 10:59:33.125 149 12554.55 17.48 54896.72 88888.00 2011-05-29 10:59:33.250 149 12554.55 17.32 54896.75 88888.00 2011-05-29 10:59:33.375 149 12554.58 17.20 54896.75 88888.00 2011-05-29 10:59:33.500 149 12554.58 17.02 54896.72 88888.00 2011-05-29 10:59:33.625 149 12554.65 16.88 54896.72 88888.00 2011-05-29 10:59:33.750 149 12554.65 16.73 54896.72 88888.00 2011-05-29 10:59:33.875 149 12554.67 16.62 54896.75 88888.00 2011-05-29 10:59:34.000 149 12554.67 16.52 54896.72 88888.00 2011-05-29 10:59:34.125 149 12554.73 16.43 54896.72 88888.00 2011-05-29 10:59:34.250 149 12554.67 16.30 54896.72 88888.00 2011-05-29 10:59:34.375 149 12554.75 16.25 54896.70 88888.00 2011-05-29 10:59:34.500 149 12554.75 16.15 54896.70 88888.00 2011-05-29 10:59:34.625 149 12554.65 16.07 54896.68 88888.00 2011-05-29 10:59:34.750 149 12554.65 16.00 54896.65 88888.00 2011-05-29 10:59:34.875 149 12554.77 15.95 54896.68 88888.00 2011-05-29 10:59:35.000 149 12554.90 15.93 54896.65 88888.00 2011-05-29 10:59:35.125 149 12554.90 15.88 54896.62 88888.00 2011-05-29 10:59:35.250 149 12554.85 15.80 54896.62 88888.00 2011-05-29 10:59:35.375 149 12554.85 15.78 54896.60 88888.00 2011-05-29 10:59:35.500 149 12554.88 15.72 54896.57 88888.00 2011-05-29 10:59:35.625 149 12554.88 15.68 54896.57 88888.00 2011-05-29 10:59:35.750 149 12554.90 15.68 54896.57 88888.00 2011-05-29 10:59:35.875 149 12554.85 15.62 54896.55 88888.00 2011-05-29 10:59:36.000 149 12554.88 15.60 54896.53 88888.00 2011-05-29 10:59:36.125 149 12554.95 15.55 54896.47 88888.00 2011-05-29 10:59:36.250 149 12554.92 15.45 54896.45 88888.00 2011-05-29 10:59:36.375 149 12554.92 15.43 54896.45 88888.00 2011-05-29 10:59:36.500 149 12554.95 15.45 54896.43 88888.00 2011-05-29 10:59:36.625 149 12555.00 15.43 54896.43 88888.00 2011-05-29 10:59:36.750 149 12554.98 15.38 54896.40 88888.00 2011-05-29 10:59:36.875 149 12555.00 15.35 54896.40 88888.00 2011-05-29 10:59:37.000 149 12555.08 15.32 54896.38 88888.00 2011-05-29 10:59:37.125 149 12555.12 15.35 54896.35 88888.00 2011-05-29 10:59:37.250 149 12555.15 15.30 54896.30 88888.00 2011-05-29 10:59:37.375 149 12555.23 15.28 54896.28 88888.00 2011-05-29 10:59:37.500 149 12555.30 15.22 54896.25 88888.00 2011-05-29 10:59:37.625 149 12555.30 15.20 54896.22 88888.00 2011-05-29 10:59:37.750 149 12555.35 15.18 54896.20 88888.00 2011-05-29 10:59:37.875 149 12555.38 15.18 54896.20 88888.00 2011-05-29 10:59:38.000 149 12555.50 15.15 54896.20 88888.00 2011-05-29 10:59:38.125 149 12555.58 15.10 54896.15 88888.00 2011-05-29 10:59:38.250 149 12555.60 15.03 54896.12 88888.00 2011-05-29 10:59:38.375 149 12555.62 15.00 54896.07 88888.00 2011-05-29 10:59:38.500 149 12555.65 14.97 54896.05 88888.00 2011-05-29 10:59:38.625 149 12555.77 15.00 54896.03 88888.00 2011-05-29 10:59:38.750 149 12555.88 15.00 54896.00 88888.00 2011-05-29 10:59:38.875 149 12555.88 15.00 54896.00 88888.00 2011-05-29 10:59:39.000 149 12555.92 15.00 54895.97 88888.00 2011-05-29 10:59:39.125 149 12556.05 15.00 54895.97 88888.00 2011-05-29 10:59:39.250 149 12556.15 14.97 54895.93 88888.00 2011-05-29 10:59:39.375 149 12556.23 14.95 54895.88 88888.00 2011-05-29 10:59:39.500 149 12556.17 14.97 54895.85 88888.00 2011-05-29 10:59:39.625 149 12556.20 15.05 54895.82 88888.00 2011-05-29 10:59:39.750 149 12556.38 15.07 54895.80 88888.00 2011-05-29 10:59:39.875 149 12556.52 15.07 54895.75 88888.00 2011-05-29 10:59:40.000 149 12556.58 15.10 54895.70 88888.00 2011-05-29 10:59:40.125 149 12556.62 15.10 54895.72 88888.00 2011-05-29 10:59:40.250 149 12556.65 15.15 54895.70 88888.00 2011-05-29 10:59:40.375 149 12556.80 15.22 54895.68 88888.00 2011-05-29 10:59:40.500 149 12556.83 15.28 54895.60 88888.00 2011-05-29 10:59:40.625 149 12556.85 15.32 54895.57 88888.00 2011-05-29 10:59:40.750 149 12556.95 15.38 54895.55 88888.00 2011-05-29 10:59:40.875 149 12557.02 15.45 54895.53 88888.00 2011-05-29 10:59:41.000 149 12557.00 15.53 54895.53 88888.00 2011-05-29 10:59:41.125 149 12557.08 15.60 54895.47 88888.00 2011-05-29 10:59:41.250 149 12557.15 15.62 54895.43 88888.00 2011-05-29 10:59:41.375 149 12557.25 15.72 54895.43 88888.00 2011-05-29 10:59:41.500 149 12557.20 15.80 54895.43 88888.00 2011-05-29 10:59:41.625 149 12557.17 15.90 54895.38 88888.00 2011-05-29 10:59:41.750 149 12557.15 15.95 54895.32 88888.00 2011-05-29 10:59:41.875 149 12557.23 16.00 54895.28 88888.00 2011-05-29 10:59:42.000 149 12557.33 16.05 54895.20 88888.00 2011-05-29 10:59:42.125 149 12557.35 16.15 54895.20 88888.00 2011-05-29 10:59:42.250 149 12557.33 16.27 54895.20 88888.00 2011-05-29 10:59:42.375 149 12557.33 16.32 54895.18 88888.00 2011-05-29 10:59:42.500 149 12557.33 16.40 54895.18 88888.00 2011-05-29 10:59:42.625 149 12557.27 16.45 54895.12 88888.00 2011-05-29 10:59:42.750 149 12557.25 16.52 54895.12 88888.00 2011-05-29 10:59:42.875 149 12557.30 16.60 54895.10 88888.00 2011-05-29 10:59:43.000 149 12557.27 16.62 54895.03 88888.00 2011-05-29 10:59:43.125 149 12557.23 16.65 54895.07 88888.00 2011-05-29 10:59:43.250 149 12557.17 16.70 54895.05 88888.00 2011-05-29 10:59:43.375 149 12557.10 16.73 54895.03 88888.00 2011-05-29 10:59:43.500 149 12557.02 16.73 54895.00 88888.00 2011-05-29 10:59:43.625 149 12557.00 16.73 54895.00 88888.00 2011-05-29 10:59:43.750 149 12556.98 16.70 54894.97 88888.00 2011-05-29 10:59:43.875 149 12556.85 16.68 54894.97 88888.00 2011-05-29 10:59:44.000 149 12556.75 16.68 54894.95 88888.00 2011-05-29 10:59:44.125 149 12556.75 16.68 54894.93 88888.00 2011-05-29 10:59:44.250 149 12556.75 16.70 54894.95 88888.00 2011-05-29 10:59:44.375 149 12556.70 16.73 54894.93 88888.00 2011-05-29 10:59:44.500 149 12556.62 16.70 54894.90 88888.00 2011-05-29 10:59:44.625 149 12556.60 16.70 54894.90 88888.00 2011-05-29 10:59:44.750 149 12556.52 16.68 54894.90 88888.00 2011-05-29 10:59:44.875 149 12556.42 16.70 54894.90 88888.00 2011-05-29 10:59:45.000 149 12556.33 16.70 54894.88 88888.00 2011-05-29 10:59:45.125 149 12556.33 16.75 54894.90 88888.00 2011-05-29 10:59:45.250 149 12556.33 16.73 54894.93 88888.00 2011-05-29 10:59:45.375 149 12556.20 16.77 54894.93 88888.00 2011-05-29 10:59:45.500 149 12556.05 16.80 54894.93 88888.00 2011-05-29 10:59:45.625 149 12555.98 16.80 54894.88 88888.00 2011-05-29 10:59:45.750 149 12555.95 16.80 54894.88 88888.00 2011-05-29 10:59:45.875 149 12555.88 16.82 54894.88 88888.00 2011-05-29 10:59:46.000 149 12555.80 16.85 54894.88 88888.00 2011-05-29 10:59:46.125 149 12555.65 16.90 54894.88 88888.00 2011-05-29 10:59:46.250 149 12555.52 16.93 54894.88 88888.00 2011-05-29 10:59:46.375 149 12555.55 16.95 54894.88 88888.00 2011-05-29 10:59:46.500 149 12555.42 17.00 54894.88 88888.00 2011-05-29 10:59:46.625 149 12555.27 17.00 54894.88 88888.00 2011-05-29 10:59:46.750 149 12555.08 16.98 54894.88 88888.00 2011-05-29 10:59:46.875 149 12554.85 17.00 54894.85 88888.00 2011-05-29 10:59:47.000 149 12554.67 17.05 54894.90 88888.00 2011-05-29 10:59:47.125 149 12554.52 17.07 54894.90 88888.00 2011-05-29 10:59:47.250 149 12554.27 17.07 54894.93 88888.00 2011-05-29 10:59:47.375 149 12554.12 17.15 54894.95 88888.00 2011-05-29 10:59:47.500 149 12553.92 17.18 54894.95 88888.00 2011-05-29 10:59:47.625 149 12553.75 17.20 54894.95 88888.00 2011-05-29 10:59:47.750 149 12553.55 17.25 54894.97 88888.00 2011-05-29 10:59:47.875 149 12553.30 17.25 54895.00 88888.00 2011-05-29 10:59:48.000 149 12553.15 17.23 54895.00 88888.00 2011-05-29 10:59:48.125 149 12552.98 17.25 54895.03 88888.00 2011-05-29 10:59:48.250 149 12552.65 17.25 54895.05 88888.00 2011-05-29 10:59:48.375 149 12552.42 17.30 54895.05 88888.00 2011-05-29 10:59:48.500 149 12552.27 17.32 54895.07 88888.00 2011-05-29 10:59:48.625 149 12552.15 17.30 54895.10 88888.00 2011-05-29 10:59:48.750 149 12552.00 17.27 54895.12 88888.00 2011-05-29 10:59:48.875 149 12551.83 17.27 54895.15 88888.00 2011-05-29 10:59:49.000 149 12551.62 17.25 54895.15 88888.00 2011-05-29 10:59:49.125 149 12551.45 17.25 54895.20 88888.00 2011-05-29 10:59:49.250 149 12551.27 17.20 54895.20 88888.00 2011-05-29 10:59:49.375 149 12551.12 17.20 54895.20 88888.00 2011-05-29 10:59:49.500 149 12550.95 17.20 54895.22 88888.00 2011-05-29 10:59:49.625 149 12550.77 17.23 54895.25 88888.00 2011-05-29 10:59:49.750 149 12550.62 17.25 54895.28 88888.00 2011-05-29 10:59:49.875 149 12550.48 17.23 54895.28 88888.00 2011-05-29 10:59:50.000 149 12550.35 17.20 54895.25 88888.00 2011-05-29 10:59:50.125 149 12550.15 17.20 54895.28 88888.00 2011-05-29 10:59:50.250 149 12549.95 17.20 54895.32 88888.00 2011-05-29 10:59:50.375 149 12549.83 17.23 54895.30 88888.00 2011-05-29 10:59:50.500 149 12549.73 17.25 54895.32 88888.00 2011-05-29 10:59:50.625 149 12549.60 17.23 54895.32 88888.00 2011-05-29 10:59:50.750 149 12549.45 17.23 54895.38 88888.00 2011-05-29 10:59:50.875 149 12549.38 17.23 54895.38 88888.00 2011-05-29 10:59:51.000 149 12549.33 17.25 54895.35 88888.00 2011-05-29 10:59:51.125 149 12549.17 17.30 54895.35 88888.00 2011-05-29 10:59:51.250 149 12549.05 17.27 54895.38 88888.00 2011-05-29 10:59:51.375 149 12549.05 17.30 54895.38 88888.00 2011-05-29 10:59:51.500 149 12548.92 17.35 54895.38 88888.00 2011-05-29 10:59:51.625 149 12548.88 17.43 54895.40 88888.00 2011-05-29 10:59:51.750 149 12548.80 17.48 54895.35 88888.00 2011-05-29 10:59:51.875 149 12548.83 17.50 54895.35 88888.00 2011-05-29 10:59:52.000 149 12548.83 17.52 54895.38 88888.00 2011-05-29 10:59:52.125 149 12548.70 17.55 54895.38 88888.00 2011-05-29 10:59:52.250 149 12548.58 17.60 54895.40 88888.00 2011-05-29 10:59:52.375 149 12548.62 17.73 54895.38 88888.00 2011-05-29 10:59:52.500 149 12548.62 17.80 54895.35 88888.00 2011-05-29 10:59:52.625 149 12548.60 17.82 54895.32 88888.00 2011-05-29 10:59:52.750 149 12548.58 17.90 54895.30 88888.00 2011-05-29 10:59:52.875 149 12548.58 17.98 54895.32 88888.00 2011-05-29 10:59:53.000 149 12548.48 18.02 54895.30 88888.00 2011-05-29 10:59:53.125 149 12548.38 18.10 54895.30 88888.00 2011-05-29 10:59:53.250 149 12548.30 18.20 54895.32 88888.00 2011-05-29 10:59:53.375 149 12548.35 18.30 54895.32 88888.00 2011-05-29 10:59:53.500 149 12548.27 18.38 54895.30 88888.00 2011-05-29 10:59:53.625 149 12548.20 18.40 54895.30 88888.00 2011-05-29 10:59:53.750 149 12548.20 18.45 54895.30 88888.00 2011-05-29 10:59:53.875 149 12548.23 18.55 54895.28 88888.00 2011-05-29 10:59:54.000 149 12548.17 18.57 54895.28 88888.00 2011-05-29 10:59:54.125 149 12548.17 18.65 54895.28 88888.00 2011-05-29 10:59:54.250 149 12548.12 18.70 54895.25 88888.00 2011-05-29 10:59:54.375 149 12548.20 18.75 54895.25 88888.00 2011-05-29 10:59:54.500 149 12548.25 18.85 54895.25 88888.00 2011-05-29 10:59:54.625 149 12548.25 18.93 54895.25 88888.00 2011-05-29 10:59:54.750 149 12548.20 19.02 54895.25 88888.00 2011-05-29 10:59:54.875 149 12548.15 19.07 54895.22 88888.00 2011-05-29 10:59:55.000 149 12548.15 19.12 54895.20 88888.00 2011-05-29 10:59:55.125 149 12548.23 19.23 54895.22 88888.00 2011-05-29 10:59:55.250 149 12548.20 19.27 54895.20 88888.00 2011-05-29 10:59:55.375 149 12548.23 19.35 54895.20 88888.00 2011-05-29 10:59:55.500 149 12548.33 19.40 54895.18 88888.00 2011-05-29 10:59:55.625 149 12548.35 19.48 54895.18 88888.00 2011-05-29 10:59:55.750 149 12548.35 19.55 54895.15 88888.00 2011-05-29 10:59:55.875 149 12548.38 19.62 54895.15 88888.00 2011-05-29 10:59:56.000 149 12548.42 19.70 54895.12 88888.00 2011-05-29 10:59:56.125 149 12548.48 19.77 54895.10 88888.00 2011-05-29 10:59:56.250 149 12548.48 19.82 54895.10 88888.00 2011-05-29 10:59:56.375 149 12548.45 19.95 54895.07 88888.00 2011-05-29 10:59:56.500 149 12548.45 20.00 54895.07 88888.00 2011-05-29 10:59:56.625 149 12548.52 20.07 54895.05 88888.00 2011-05-29 10:59:56.750 149 12548.50 20.05 54895.05 88888.00 2011-05-29 10:59:56.875 149 12548.45 20.05 54895.00 88888.00 2011-05-29 10:59:57.000 149 12548.50 20.10 54895.03 88888.00 2011-05-29 10:59:57.125 149 12548.55 20.15 54895.05 88888.00 2011-05-29 10:59:57.250 149 12548.60 20.18 54895.03 88888.00 2011-05-29 10:59:57.375 149 12548.65 20.20 54895.00 88888.00 2011-05-29 10:59:57.500 149 12548.67 20.20 54895.00 88888.00 2011-05-29 10:59:57.625 149 12548.77 20.23 54895.00 88888.00 2011-05-29 10:59:57.750 149 12548.75 20.23 54894.97 88888.00 2011-05-29 10:59:57.875 149 12548.83 20.23 54894.95 88888.00 2011-05-29 10:59:58.000 149 12548.90 20.20 54894.95 88888.00 2011-05-29 10:59:58.125 149 12548.95 20.18 54894.95 88888.00 2011-05-29 10:59:58.250 149 12548.98 20.12 54894.95 88888.00 2011-05-29 10:59:58.375 149 12549.10 20.15 54894.95 88888.00 2011-05-29 10:59:58.500 149 12549.20 20.12 54894.93 88888.00 2011-05-29 10:59:58.625 149 12549.23 20.12 54894.93 88888.00 2011-05-29 10:59:58.750 149 12549.27 20.07 54894.90 88888.00 2011-05-29 10:59:58.875 149 12549.33 20.02 54894.88 88888.00 2011-05-29 10:59:59.000 149 12549.48 20.02 54894.88 88888.00 2011-05-29 10:59:59.125 149 12549.55 19.98 54894.88 88888.00 2011-05-29 10:59:59.250 149 12549.60 19.90 54894.88 88888.00 2011-05-29 10:59:59.375 149 12549.75 19.88 54894.85 88888.00 2011-05-29 10:59:59.500 149 12549.90 19.85 54894.82 88888.00 2011-05-29 10:59:59.625 149 12550.00 19.82 54894.78 88888.00 2011-05-29 10:59:59.750 149 12550.12 19.77 54894.78 88888.00 2011-05-29 10:59:59.875 149 12550.25 19.73 54894.75 88888.00 2011-05-29 11:00:00.000 149 12550.33 19.70 54894.75 88888.00 2011-05-29 11:00:00.125 149 12550.35 19.68 54894.72 88888.00 2011-05-29 11:00:00.250 149 12550.42 19.60 54894.72 88888.00 2011-05-29 11:00:00.375 149 12550.52 19.57 54894.70 88888.00 2011-05-29 11:00:00.500 149 12550.65 19.55 54894.70 88888.00 2011-05-29 11:00:00.625 149 12550.70 19.52 54894.65 88888.00 2011-05-29 11:00:00.750 149 12550.73 19.50 54894.65 88888.00 2011-05-29 11:00:00.875 149 12550.85 19.50 54894.68 88888.00 2011-05-29 11:00:01.000 149 12550.92 19.45 54894.65 88888.00 2011-05-29 11:00:01.125 149 12550.88 19.40 54894.60 88888.00 2011-05-29 11:00:01.250 149 12550.90 19.38 54894.62 88888.00 2011-05-29 11:00:01.375 149 12550.98 19.43 54894.62 88888.00 2011-05-29 11:00:01.500 149 12551.02 19.43 54894.62 88888.00 2011-05-29 11:00:01.625 149 12551.08 19.38 54894.57 88888.00 2011-05-29 11:00:01.750 149 12551.08 19.35 54894.55 88888.00 2011-05-29 11:00:01.875 149 12551.08 19.32 54894.55 88888.00 2011-05-29 11:00:02.000 149 12551.10 19.27 54894.53 88888.00 2011-05-29 11:00:02.125 149 12551.10 19.30 54894.53 88888.00 2011-05-29 11:00:02.250 149 12551.10 19.25 54894.50 88888.00 2011-05-29 11:00:02.375 149 12551.20 19.25 54894.53 88888.00 2011-05-29 11:00:02.500 149 12551.23 19.25 54894.53 88888.00 2011-05-29 11:00:02.625 149 12551.20 19.25 54894.50 88888.00 2011-05-29 11:00:02.750 149 12551.17 19.25 54894.47 88888.00 2011-05-29 11:00:02.875 149 12551.20 19.23 54894.47 88888.00 2011-05-29 11:00:03.000 149 12551.20 19.27 54894.47 88888.00 2011-05-29 11:00:03.125 149 12551.20 19.27 54894.45 88888.00 2011-05-29 11:00:03.250 149 12551.17 19.23 54894.43 88888.00 2011-05-29 11:00:03.375 149 12551.17 19.25 54894.43 88888.00 2011-05-29 11:00:03.500 149 12551.20 19.25 54894.43 88888.00 2011-05-29 11:00:03.625 149 12551.25 19.25 54894.45 88888.00 2011-05-29 11:00:03.750 149 12551.23 19.25 54894.45 88888.00 2011-05-29 11:00:03.875 149 12551.17 19.23 54894.40 88888.00 2011-05-29 11:00:04.000 149 12551.17 19.20 54894.40 88888.00 2011-05-29 11:00:04.125 149 12551.15 19.23 54894.43 88888.00 2011-05-29 11:00:04.250 149 12551.08 19.18 54894.40 88888.00 2011-05-29 11:00:04.375 149 12551.12 19.18 54894.40 88888.00 2011-05-29 11:00:04.500 149 12551.10 19.15 54894.40 88888.00 2011-05-29 11:00:04.625 149 12551.08 19.18 54894.40 88888.00 2011-05-29 11:00:04.750 149 12551.05 19.18 54894.38 88888.00 2011-05-29 11:00:04.875 149 12551.10 19.18 54894.38 88888.00 2011-05-29 11:00:05.000 149 12551.15 19.12 54894.38 88888.00 2011-05-29 11:00:05.125 149 12551.15 19.12 54894.38 88888.00 2011-05-29 11:00:05.250 149 12551.15 19.07 54894.32 88888.00 2011-05-29 11:00:05.375 149 12551.20 19.05 54894.30 88888.00 2011-05-29 11:00:05.500 149 12551.23 19.02 54894.28 88888.00 2011-05-29 11:00:05.625 149 12551.23 19.05 54894.28 88888.00 2011-05-29 11:00:05.750 149 12551.30 19.02 54894.25 88888.00 2011-05-29 11:00:05.875 149 12551.35 18.95 54894.22 88888.00 2011-05-29 11:00:06.000 149 12551.30 18.93 54894.22 88888.00 2011-05-29 11:00:06.125 149 12551.30 18.93 54894.28 88888.00 2011-05-29 11:00:06.250 149 12551.27 18.90 54894.25 88888.00 2011-05-29 11:00:06.375 149 12551.23 18.80 54894.22 88888.00 2011-05-29 11:00:06.500 149 12551.20 18.70 54894.20 88888.00 2011-05-29 11:00:06.625 149 12551.27 18.68 54894.22 88888.00 2011-05-29 11:00:06.750 149 12551.30 18.60 54894.20 88888.00 2011-05-29 11:00:06.875 149 12551.30 18.55 54894.18 88888.00 2011-05-29 11:00:07.000 149 12551.27 18.50 54894.15 88888.00 2011-05-29 11:00:07.125 149 12551.35 18.48 54894.18 88888.00 2011-05-29 11:00:07.250 149 12551.40 18.38 54894.15 88888.00 2011-05-29 11:00:07.375 149 12551.42 18.30 54894.12 88888.00 2011-05-29 11:00:07.500 149 12551.35 18.25 54894.12 88888.00 2011-05-29 11:00:07.625 149 12551.33 18.20 54894.10 88888.00 2011-05-29 11:00:07.750 149 12551.38 18.23 54894.10 88888.00 2011-05-29 11:00:07.875 149 12551.42 18.20 54894.10 88888.00 2011-05-29 11:00:08.000 149 12551.42 18.15 54894.07 88888.00 2011-05-29 11:00:08.125 149 12551.35 18.12 54894.07 88888.00 2011-05-29 11:00:08.250 149 12551.27 18.10 54894.05 88888.00 2011-05-29 11:00:08.375 149 12551.27 18.10 54894.07 88888.00 2011-05-29 11:00:08.500 149 12551.25 18.05 54894.03 88888.00 2011-05-29 11:00:08.625 149 12551.27 18.02 54894.00 88888.00 2011-05-29 11:00:08.750 149 12551.25 18.00 54894.00 88888.00 2011-05-29 11:00:08.875 149 12551.17 18.00 54894.00 88888.00 2011-05-29 11:00:09.000 149 12551.12 18.02 54893.97 88888.00 2011-05-29 11:00:09.125 149 12551.12 18.02 54894.00 88888.00 2011-05-29 11:00:09.250 149 12551.10 18.05 54894.00 88888.00 2011-05-29 11:00:09.375 149 12551.05 18.07 54894.03 88888.00 2011-05-29 11:00:09.500 149 12550.92 18.02 54894.00 88888.00 2011-05-29 11:00:09.625 149 12550.88 18.05 54893.95 88888.00 2011-05-29 11:00:09.750 149 12550.83 18.05 54893.93 88888.00 2011-05-29 11:00:09.875 149 12550.75 18.05 54893.95 88888.00 2011-05-29 11:00:10.000 149 12550.65 18.05 54893.95 88888.00 2011-05-29 11:00:10.125 149 12550.52 18.02 54893.97 88888.00 2011-05-29 11:00:10.250 149 12550.38 18.00 54893.97 88888.00 2011-05-29 11:00:10.375 149 12550.35 18.00 54893.95 88888.00 2011-05-29 11:00:10.500 149 12550.25 17.98 54893.97 88888.00 2011-05-29 11:00:10.625 149 12550.15 17.90 54893.97 88888.00 2011-05-29 11:00:10.750 149 12550.10 17.80 54893.93 88888.00 2011-05-29 11:00:10.875 149 12550.05 17.77 54893.90 88888.00 2011-05-29 11:00:11.000 149 12549.98 17.73 54893.93 88888.00 2011-05-29 11:00:11.125 149 12549.83 17.68 54893.93 88888.00 2011-05-29 11:00:11.250 149 12549.80 17.55 54893.93 88888.00 2011-05-29 11:00:11.375 149 12549.80 17.52 54893.93 88888.00 2011-05-29 11:00:11.500 149 12549.67 17.45 54893.90 88888.00 2011-05-29 11:00:11.625 149 12549.58 17.40 54893.93 88888.00 2011-05-29 11:00:11.750 149 12549.50 17.40 54893.93 88888.00 2011-05-29 11:00:11.875 149 12549.45 17.35 54893.95 88888.00 2011-05-29 11:00:12.000 149 12549.38 17.30 54893.95 88888.00 2011-05-29 11:00:12.125 149 12549.23 17.27 54893.97 88888.00 2011-05-29 11:00:12.250 149 12549.05 17.20 54893.95 88888.00 2011-05-29 11:00:12.375 149 12548.92 17.18 54893.97 88888.00 2011-05-29 11:00:12.500 149 12548.83 17.18 54894.03 88888.00 2011-05-29 11:00:12.625 149 12548.75 17.20 54894.05 88888.00 2011-05-29 11:00:12.750 149 12548.58 17.18 54894.05 88888.00 2011-05-29 11:00:12.875 149 12548.38 17.15 54894.05 88888.00 2011-05-29 11:00:13.000 149 12548.17 17.15 54894.05 88888.00 2011-05-29 11:00:13.125 149 12547.98 17.18 54894.07 88888.00 2011-05-29 11:00:13.250 149 12547.77 17.12 54894.10 88888.00 2011-05-29 11:00:13.375 149 12547.65 17.18 54894.10 88888.00 2011-05-29 11:00:13.500 149 12547.45 17.20 54894.15 88888.00 2011-05-29 11:00:13.625 149 12547.25 17.23 54894.15 88888.00 2011-05-29 11:00:13.750 149 12547.08 17.27 54894.18 88888.00 2011-05-29 11:00:13.875 149 12546.88 17.27 54894.18 88888.00 2011-05-29 11:00:14.000 149 12546.62 17.30 54894.18 88888.00 2011-05-29 11:00:14.125 149 12546.42 17.35 54894.22 88888.00 2011-05-29 11:00:14.250 149 12546.20 17.38 54894.28 88888.00 2011-05-29 11:00:14.375 149 12546.02 17.40 54894.30 88888.00 2011-05-29 11:00:14.500 149 12545.83 17.45 54894.32 88888.00 2011-05-29 11:00:14.625 149 12545.58 17.48 54894.35 88888.00 2011-05-29 11:00:14.750 149 12545.38 17.52 54894.35 88888.00 2011-05-29 11:00:14.875 149 12545.20 17.52 54894.35 88888.00 2011-05-29 11:00:15.000 149 12545.05 17.52 54894.35 88888.00 2011-05-29 11:00:15.125 149 12544.95 17.57 54894.40 88888.00 2011-05-29 11:00:15.250 149 12544.80 17.55 54894.43 88888.00 2011-05-29 11:00:15.375 149 12544.65 17.57 54894.45 88888.00 2011-05-29 11:00:15.500 149 12544.60 17.62 54894.43 88888.00 2011-05-29 11:00:15.625 149 12544.50 17.65 54894.45 88888.00 2011-05-29 11:00:15.750 149 12544.35 17.65 54894.47 88888.00 2011-05-29 11:00:15.875 149 12544.25 17.65 54894.50 88888.00 2011-05-29 11:00:16.000 149 12544.15 17.68 54894.50 88888.00 2011-05-29 11:00:16.125 149 12544.05 17.68 54894.50 88888.00 2011-05-29 11:00:16.250 149 12543.95 17.68 54894.50 88888.00 2011-05-29 11:00:16.375 149 12543.83 17.73 54894.50 88888.00 2011-05-29 11:00:16.500 149 12543.67 17.75 54894.53 88888.00 2011-05-29 11:00:16.625 149 12543.65 17.77 54894.50 88888.00 2011-05-29 11:00:16.750 149 12543.60 17.80 54894.50 88888.00 2011-05-29 11:00:16.875 149 12543.48 17.85 54894.50 88888.00 2011-05-29 11:00:17.000 149 12543.30 17.90 54894.50 88888.00 2011-05-29 11:00:17.125 149 12543.20 17.98 54894.53 88888.00 2011-05-29 11:00:17.250 149 12543.17 17.98 54894.50 88888.00 2011-05-29 11:00:17.375 149 12543.12 18.00 54894.47 88888.00 2011-05-29 11:00:17.500 149 12543.08 18.05 54894.45 88888.00 2011-05-29 11:00:17.625 149 12543.05 18.10 54894.45 88888.00 2011-05-29 11:00:17.750 149 12543.08 18.10 54894.43 88888.00 2011-05-29 11:00:17.875 149 12543.10 18.12 54894.40 88888.00 2011-05-29 11:00:18.000 149 12543.12 18.15 54894.40 88888.00 2011-05-29 11:00:18.125 149 12543.12 18.18 54894.43 88888.00 2011-05-29 11:00:18.250 149 12543.10 18.20 54894.38 88888.00 2011-05-29 11:00:18.375 149 12543.10 18.25 54894.35 88888.00 2011-05-29 11:00:18.500 149 12543.10 18.25 54894.30 88888.00 2011-05-29 11:00:18.625 149 12543.15 18.30 54894.30 88888.00 2011-05-29 11:00:18.750 149 12543.15 18.32 54894.28 88888.00 2011-05-29 11:00:18.875 149 12543.15 18.32 54894.28 88888.00 2011-05-29 11:00:19.000 149 12543.12 18.35 54894.25 88888.00 2011-05-29 11:00:19.125 149 12543.05 18.35 54894.22 88888.00 2011-05-29 11:00:19.250 149 12543.08 18.32 54894.22 88888.00 2011-05-29 11:00:19.375 149 12543.15 18.38 54894.22 88888.00 2011-05-29 11:00:19.500 149 12543.15 18.38 54894.20 88888.00 2011-05-29 11:00:19.625 149 12543.12 18.40 54894.18 88888.00 2011-05-29 11:00:19.750 149 12543.15 18.40 54894.15 88888.00 2011-05-29 11:00:19.875 149 12543.27 18.43 54894.12 88888.00 2011-05-29 11:00:20.000 149 12543.33 18.45 54894.10 88888.00 2011-05-29 11:00:20.125 149 12543.23 18.45 54894.10 88888.00 2011-05-29 11:00:20.250 149 12543.15 18.40 54894.07 88888.00 2011-05-29 11:00:20.375 149 12543.17 18.45 54894.05 88888.00 2011-05-29 11:00:20.500 149 12543.15 18.45 54894.07 88888.00 2011-05-29 11:00:20.625 149 12543.15 18.50 54894.00 88888.00 2011-05-29 11:00:20.750 149 12543.17 18.50 54894.00 88888.00 2011-05-29 11:00:20.875 149 12543.17 18.52 54893.97 88888.00 2011-05-29 11:00:21.000 149 12543.12 18.57 54893.97 88888.00 2011-05-29 11:00:21.125 149 12543.12 18.62 54893.93 88888.00 2011-05-29 11:00:21.250 149 12543.12 18.62 54893.88 88888.00 2011-05-29 11:00:21.375 149 12543.20 18.62 54893.85 88888.00 2011-05-29 11:00:21.500 149 12543.20 18.62 54893.82 88888.00 2011-05-29 11:00:21.625 149 12543.17 18.65 54893.82 88888.00 2011-05-29 11:00:21.750 149 12543.20 18.73 54893.82 88888.00 2011-05-29 11:00:21.875 149 12543.20 18.75 54893.80 88888.00 2011-05-29 11:00:22.000 149 12543.30 18.77 54893.75 88888.00 2011-05-29 11:00:22.125 149 12543.33 18.80 54893.72 88888.00 2011-05-29 11:00:22.250 149 12543.33 18.82 54893.72 88888.00 2011-05-29 11:00:22.375 149 12543.35 18.90 54893.70 88888.00 2011-05-29 11:00:22.500 149 12543.35 18.90 54893.65 88888.00 2011-05-29 11:00:22.625 149 12543.35 18.95 54893.62 88888.00 2011-05-29 11:00:22.750 149 12543.50 18.98 54893.57 88888.00 2011-05-29 11:00:22.875 149 12543.58 18.98 54893.60 88888.00 2011-05-29 11:00:23.000 149 12543.58 19.02 54893.57 88888.00 2011-05-29 11:00:23.125 149 12543.55 19.05 54893.55 88888.00 2011-05-29 11:00:23.250 149 12543.62 19.05 54893.53 88888.00 2011-05-29 11:00:23.375 149 12543.67 19.05 54893.47 88888.00 2011-05-29 11:00:23.500 149 12543.65 19.05 54893.47 88888.00 2011-05-29 11:00:23.625 149 12543.55 19.10 54893.43 88888.00 2011-05-29 11:00:23.750 149 12543.50 19.10 54893.40 88888.00 2011-05-29 11:00:23.875 149 12543.50 19.10 54893.40 88888.00 2011-05-29 11:00:24.000 149 12543.52 19.10 54893.40 88888.00 2011-05-29 11:00:24.125 149 12543.45 19.07 54893.38 88888.00 2011-05-29 11:00:24.250 149 12543.40 19.02 54893.35 88888.00 2011-05-29 11:00:24.375 149 12543.40 19.00 54893.35 88888.00 2011-05-29 11:00:24.500 149 12543.42 18.93 54893.32 88888.00 2011-05-29 11:00:24.625 149 12543.48 18.82 54893.30 88888.00 2011-05-29 11:00:24.750 149 12543.45 18.75 54893.28 88888.00 2011-05-29 11:00:24.875 149 12543.38 18.68 54893.25 88888.00 2011-05-29 11:00:25.000 149 12543.38 18.60 54893.25 88888.00 2011-05-29 11:00:25.125 149 12543.42 18.50 54893.28 88888.00 2011-05-29 11:00:25.250 149 12543.45 18.35 54893.25 88888.00 2011-05-29 11:00:25.375 149 12543.55 18.25 54893.22 88888.00 2011-05-29 11:00:25.500 149 12543.55 18.07 54893.20 88888.00 2011-05-29 11:00:25.625 149 12543.60 17.95 54893.15 88888.00 2011-05-29 11:00:25.750 149 12543.67 17.82 54893.15 88888.00 2011-05-29 11:00:25.875 149 12543.75 17.70 54893.15 88888.00 2011-05-29 11:00:26.000 149 12543.83 17.57 54893.15 88888.00 2011-05-29 11:00:26.125 149 12543.95 17.48 54893.15 88888.00 2011-05-29 11:00:26.250 149 12543.98 17.40 54893.15 88888.00 2011-05-29 11:00:26.375 149 12544.05 17.32 54893.12 88888.00 2011-05-29 11:00:26.500 149 12544.12 17.23 54893.10 88888.00 2011-05-29 11:00:26.625 149 12544.15 17.15 54893.07 88888.00 2011-05-29 11:00:26.750 149 12544.15 17.02 54893.05 88888.00 2011-05-29 11:00:26.875 149 12544.12 17.05 54893.07 88888.00 2011-05-29 11:00:27.000 149 12544.17 17.02 54893.07 88888.00 2011-05-29 11:00:27.125 149 12544.20 17.02 54893.03 88888.00 2011-05-29 11:00:27.250 149 12544.15 17.05 54893.03 88888.00 2011-05-29 11:00:27.375 149 12544.17 17.07 54893.00 88888.00 2011-05-29 11:00:27.500 149 12544.08 17.15 54893.00 88888.00 2011-05-29 11:00:27.625 149 12544.00 17.23 54893.00 88888.00 2011-05-29 11:00:27.750 149 12543.92 17.27 54892.95 88888.00 2011-05-29 11:00:27.875 149 12543.83 17.38 54892.95 88888.00 2011-05-29 11:00:28.000 149 12543.67 17.50 54892.93 88888.00 2011-05-29 11:00:28.125 149 12543.52 17.65 54892.93 88888.00 2011-05-29 11:00:28.250 149 12543.30 17.80 54892.90 88888.00 2011-05-29 11:00:28.375 149 12543.23 17.98 54892.88 88888.00 2011-05-29 11:00:28.500 149 12543.10 18.18 54892.88 88888.00 2011-05-29 11:00:28.625 149 12542.98 18.40 54892.85 88888.00 2011-05-29 11:00:28.750 149 12542.88 18.57 54892.80 88888.00 2011-05-29 11:00:28.875 149 12542.75 18.77 54892.80 88888.00 2011-05-29 11:00:29.000 149 12542.70 18.95 54892.72 88888.00 2011-05-29 11:00:29.125 149 12542.55 19.15 54892.68 88888.00 2011-05-29 11:00:29.250 149 12542.38 19.38 54892.65 88888.00 2011-05-29 11:00:29.375 149 12542.33 19.55 54892.60 88888.00 2011-05-29 11:00:29.500 149 12542.23 19.68 54892.55 88888.00 2011-05-29 11:00:29.625 149 12542.10 19.88 54892.53 88888.00 2011-05-29 11:00:29.750 149 12542.02 20.02 54892.50 88888.00 2011-05-29 11:00:29.875 149 12541.95 20.23 54892.47 88888.00 2011-05-29 11:00:30.000 149 12541.92 20.40 54892.45 88888.00 2011-05-29 11:00:30.125 149 12541.90 20.52 54892.43 88888.00 2011-05-29 11:00:30.250 149 12541.85 20.62 54892.35 88888.00 2011-05-29 11:00:30.375 149 12541.80 20.75 54892.32 88888.00 2011-05-29 11:00:30.500 149 12541.65 20.90 54892.30 88888.00 2011-05-29 11:00:30.625 149 12541.62 20.98 54892.30 88888.00 2011-05-29 11:00:30.750 149 12541.70 21.12 54892.28 88888.00 2011-05-29 11:00:30.875 149 12541.75 21.27 54892.25 88888.00 2011-05-29 11:00:31.000 149 12541.70 21.38 54892.22 88888.00 2011-05-29 11:00:31.125 149 12541.70 21.48 54892.20 88888.00 2011-05-29 11:00:31.250 149 12541.67 21.55 54892.18 88888.00 2011-05-29 11:00:31.375 149 12541.73 21.57 54892.12 88888.00 2011-05-29 11:00:31.500 149 12541.70 21.65 54892.07 88888.00 2011-05-29 11:00:31.625 149 12541.65 21.73 54892.07 88888.00 2011-05-29 11:00:31.750 149 12541.62 21.80 54892.05 88888.00 2011-05-29 11:00:31.875 149 12541.65 21.88 54892.05 88888.00 2011-05-29 11:00:32.000 149 12541.67 21.95 54892.03 88888.00 2011-05-29 11:00:32.125 149 12541.67 21.98 54892.00 88888.00 2011-05-29 11:00:32.250 149 12541.67 22.00 54891.97 88888.00 2011-05-29 11:00:32.375 149 12541.77 22.10 54891.97 88888.00 2011-05-29 11:00:32.500 149 12541.77 22.18 54891.95 88888.00 2011-05-29 11:00:32.625 149 12541.73 22.23 54891.90 88888.00 2011-05-29 11:00:32.750 149 12541.70 22.27 54891.88 88888.00 2011-05-29 11:00:32.875 149 12541.70 22.32 54891.85 88888.00 2011-05-29 11:00:33.000 149 12541.73 22.40 54891.82 88888.00 2011-05-29 11:00:33.125 149 12541.73 22.45 54891.82 88888.00 2011-05-29 11:00:33.250 149 12541.75 22.50 54891.80 88888.00 2011-05-29 11:00:33.375 149 12541.73 22.52 54891.75 88888.00 2011-05-29 11:00:33.500 149 12541.73 22.52 54891.75 88888.00 2011-05-29 11:00:33.625 149 12541.70 22.55 54891.72 88888.00 2011-05-29 11:00:33.750 149 12541.70 22.62 54891.72 88888.00 2011-05-29 11:00:33.875 149 12541.65 22.65 54891.70 88888.00 2011-05-29 11:00:34.000 149 12541.62 22.65 54891.65 88888.00 2011-05-29 11:00:34.125 149 12541.67 22.70 54891.65 88888.00 2011-05-29 11:00:34.250 149 12541.67 22.70 54891.65 88888.00 2011-05-29 11:00:34.375 149 12541.67 22.73 54891.60 88888.00 2011-05-29 11:00:34.500 149 12541.67 22.75 54891.57 88888.00 2011-05-29 11:00:34.625 149 12541.65 22.75 54891.60 88888.00 2011-05-29 11:00:34.750 149 12541.67 22.75 54891.60 88888.00 2011-05-29 11:00:34.875 149 12541.70 22.73 54891.57 88888.00 2011-05-29 11:00:35.000 149 12541.67 22.68 54891.57 88888.00 2011-05-29 11:00:35.125 149 12541.60 22.65 54891.57 88888.00 2011-05-29 11:00:35.250 149 12541.55 22.62 54891.55 88888.00 2011-05-29 11:00:35.375 149 12541.65 22.60 54891.50 88888.00 2011-05-29 11:00:35.500 149 12541.70 22.57 54891.47 88888.00 2011-05-29 11:00:35.625 149 12541.65 22.50 54891.45 88888.00 2011-05-29 11:00:35.750 149 12541.62 22.45 54891.45 88888.00 2011-05-29 11:00:35.875 149 12541.62 22.40 54891.45 88888.00 2011-05-29 11:00:36.000 149 12541.65 22.32 54891.45 88888.00 2011-05-29 11:00:36.125 149 12541.62 22.30 54891.47 88888.00 2011-05-29 11:00:36.250 149 12541.58 22.23 54891.45 88888.00 2011-05-29 11:00:36.375 149 12541.60 22.15 54891.43 88888.00 2011-05-29 11:00:36.500 149 12541.62 22.12 54891.43 88888.00 2011-05-29 11:00:36.625 149 12541.65 22.10 54891.43 88888.00 2011-05-29 11:00:36.750 149 12541.67 22.00 54891.43 88888.00 2011-05-29 11:00:36.875 149 12541.67 21.90 54891.38 88888.00 2011-05-29 11:00:37.000 149 12541.70 21.85 54891.38 88888.00 2011-05-29 11:00:37.125 149 12541.73 21.80 54891.38 88888.00 2011-05-29 11:00:37.250 149 12541.75 21.75 54891.38 88888.00 2011-05-29 11:00:37.375 149 12541.73 21.70 54891.32 88888.00 2011-05-29 11:00:37.500 149 12541.70 21.60 54891.30 88888.00 2011-05-29 11:00:37.625 149 12541.73 21.57 54891.30 88888.00 2011-05-29 11:00:37.750 149 12541.80 21.55 54891.28 88888.00 2011-05-29 11:00:37.875 149 12541.85 21.52 54891.30 88888.00 2011-05-29 11:00:38.000 149 12541.85 21.52 54891.28 88888.00 2011-05-29 11:00:38.125 149 12541.83 21.45 54891.25 88888.00 2011-05-29 11:00:38.250 149 12541.90 21.40 54891.22 88888.00 2011-05-29 11:00:38.375 149 12541.92 21.35 54891.20 88888.00 2011-05-29 11:00:38.500 149 12541.85 21.30 54891.18 88888.00 2011-05-29 11:00:38.625 149 12541.90 21.30 54891.18 88888.00 2011-05-29 11:00:38.750 149 12541.88 21.25 54891.18 88888.00 2011-05-29 11:00:38.875 149 12541.80 21.18 54891.15 88888.00 2011-05-29 11:00:39.000 149 12541.80 21.12 54891.12 88888.00 2011-05-29 11:00:39.125 149 12541.88 21.15 54891.12 88888.00 2011-05-29 11:00:39.250 149 12541.90 21.12 54891.10 88888.00 2011-05-29 11:00:39.375 149 12541.88 21.07 54891.10 88888.00 2011-05-29 11:00:39.500 149 12541.80 21.00 54891.07 88888.00 2011-05-29 11:00:39.625 149 12541.77 21.00 54891.07 88888.00 2011-05-29 11:00:39.750 149 12541.77 21.00 54891.03 88888.00 2011-05-29 11:00:39.875 149 12541.73 20.95 54891.03 88888.00 2011-05-29 11:00:40.000 149 12541.73 20.93 54891.03 88888.00 2011-05-29 11:00:40.125 149 12541.75 20.93 54891.00 88888.00 2011-05-29 11:00:40.250 149 12541.80 20.85 54891.00 88888.00 2011-05-29 11:00:40.375 149 12541.75 20.88 54890.97 88888.00 2011-05-29 11:00:40.500 149 12541.73 20.85 54890.93 88888.00 2011-05-29 11:00:40.625 149 12541.67 20.85 54890.90 88888.00 2011-05-29 11:00:40.750 149 12541.67 20.88 54890.88 88888.00 2011-05-29 11:00:40.875 149 12541.65 20.90 54890.85 88888.00 2011-05-29 11:00:41.000 149 12541.62 20.93 54890.82 88888.00 2011-05-29 11:00:41.125 149 12541.65 20.95 54890.82 88888.00 2011-05-29 11:00:41.250 149 12541.60 20.95 54890.80 88888.00 2011-05-29 11:00:41.375 149 12541.55 21.00 54890.75 88888.00 2011-05-29 11:00:41.500 149 12541.50 21.05 54890.72 88888.00 2011-05-29 11:00:41.625 149 12541.50 21.07 54890.70 88888.00 2011-05-29 11:00:41.750 149 12541.52 21.12 54890.68 88888.00 2011-05-29 11:00:41.875 149 12541.55 21.15 54890.62 88888.00 2011-05-29 11:00:42.000 149 12541.52 21.20 54890.57 88888.00 2011-05-29 11:00:42.125 149 12541.50 21.27 54890.55 88888.00 2011-05-29 11:00:42.250 149 12541.45 21.32 54890.55 88888.00 2011-05-29 11:00:42.375 149 12541.48 21.38 54890.50 88888.00 2011-05-29 11:00:42.500 149 12541.42 21.43 54890.47 88888.00 2011-05-29 11:00:42.625 149 12541.35 21.48 54890.43 88888.00 2011-05-29 11:00:42.750 149 12541.33 21.55 54890.45 88888.00 2011-05-29 11:00:42.875 149 12541.30 21.62 54890.43 88888.00 2011-05-29 11:00:43.000 149 12541.30 21.70 54890.40 88888.00 2011-05-29 11:00:43.125 149 12541.27 21.80 54890.35 88888.00 2011-05-29 11:00:43.250 149 12541.30 21.90 54890.35 88888.00 2011-05-29 11:00:43.375 149 12541.33 22.00 54890.32 88888.00 2011-05-29 11:00:43.500 149 12541.23 22.05 54890.28 88888.00 2011-05-29 11:00:43.625 149 12541.17 22.15 54890.22 88888.00 2011-05-29 11:00:43.750 149 12541.12 22.23 54890.22 88888.00 2011-05-29 11:00:43.875 149 12541.05 22.32 54890.20 88888.00 2011-05-29 11:00:44.000 149 12541.08 22.40 54890.15 88888.00 2011-05-29 11:00:44.125 149 12541.02 22.48 54890.12 88888.00 2011-05-29 11:00:44.250 149 12540.92 22.50 54890.10 88888.00 2011-05-29 11:00:44.375 149 12540.90 22.57 54890.05 88888.00 2011-05-29 11:00:44.500 149 12540.85 22.62 54890.05 88888.00 2011-05-29 11:00:44.625 149 12540.83 22.70 54890.05 88888.00 2011-05-29 11:00:44.750 149 12540.80 22.70 54890.00 88888.00 2011-05-29 11:00:44.875 149 12540.77 22.75 54890.00 88888.00 2011-05-29 11:00:45.000 149 12540.73 22.80 54889.97 88888.00 2011-05-29 11:00:45.125 149 12540.75 22.85 54889.97 88888.00 2011-05-29 11:00:45.250 149 12540.70 22.85 54889.97 88888.00 2011-05-29 11:00:45.375 149 12540.70 22.85 54889.95 88888.00 2011-05-29 11:00:45.500 149 12540.73 22.88 54889.88 88888.00 2011-05-29 11:00:45.625 149 12540.73 22.88 54889.88 88888.00 2011-05-29 11:00:45.750 149 12540.67 22.85 54889.88 88888.00 2011-05-29 11:00:45.875 149 12540.75 22.82 54889.85 88888.00 2011-05-29 11:00:46.000 149 12540.83 22.77 54889.80 88888.00 2011-05-29 11:00:46.125 149 12540.85 22.75 54889.75 88888.00 2011-05-29 11:00:46.250 149 12540.83 22.65 54889.72 88888.00 2011-05-29 11:00:46.375 149 12540.83 22.62 54889.70 88888.00 2011-05-29 11:00:46.500 149 12540.88 22.60 54889.70 88888.00 2011-05-29 11:00:46.625 149 12540.90 22.57 54889.68 88888.00 2011-05-29 11:00:46.750 149 12540.90 22.52 54889.65 88888.00 2011-05-29 11:00:46.875 149 12540.98 22.43 54889.62 88888.00 2011-05-29 11:00:47.000 149 12541.02 22.40 54889.60 88888.00 2011-05-29 11:00:47.125 149 12541.05 22.35 54889.57 88888.00 2011-05-29 11:00:47.250 149 12541.02 22.25 54889.57 88888.00 2011-05-29 11:00:47.375 149 12541.02 22.20 54889.55 88888.00 2011-05-29 11:00:47.500 149 12541.02 22.15 54889.53 88888.00 2011-05-29 11:00:47.625 149 12541.05 22.05 54889.50 88888.00 2011-05-29 11:00:47.750 149 12541.12 21.98 54889.47 88888.00 2011-05-29 11:00:47.875 149 12541.10 21.93 54889.47 88888.00 2011-05-29 11:00:48.000 149 12541.02 21.85 54889.47 88888.00 2011-05-29 11:00:48.125 149 12541.00 21.77 54889.45 88888.00 2011-05-29 11:00:48.250 149 12540.92 21.68 54889.43 88888.00 2011-05-29 11:00:48.375 149 12540.92 21.62 54889.43 88888.00 2011-05-29 11:00:48.500 149 12540.80 21.55 54889.40 88888.00 2011-05-29 11:00:48.625 149 12540.67 21.45 54889.40 88888.00 2011-05-29 11:00:48.750 149 12540.55 21.43 54889.38 88888.00 2011-05-29 11:00:48.875 149 12540.45 21.38 54889.40 88888.00 2011-05-29 11:00:49.000 149 12540.40 21.32 54889.40 88888.00 2011-05-29 11:00:49.125 149 12540.30 21.27 54889.45 88888.00 2011-05-29 11:00:49.250 149 12540.08 21.20 54889.45 88888.00 2011-05-29 11:00:49.375 149 12539.90 21.12 54889.45 88888.00 2011-05-29 11:00:49.500 149 12539.62 21.05 54889.47 88888.00 2011-05-29 11:00:49.625 149 12539.42 21.02 54889.50 88888.00 2011-05-29 11:00:49.750 149 12539.25 20.93 54889.50 88888.00 2011-05-29 11:00:49.875 149 12539.05 20.82 54889.47 88888.00 2011-05-29 11:00:50.000 149 12538.88 20.73 54889.45 88888.00 2011-05-29 11:00:50.125 149 12538.67 20.68 54889.47 88888.00 2011-05-29 11:00:50.250 149 12538.42 20.60 54889.50 88888.00 2011-05-29 11:00:50.375 149 12538.20 20.50 54889.50 88888.00 2011-05-29 11:00:50.500 149 12538.02 20.43 54889.53 88888.00 2011-05-29 11:00:50.625 149 12537.85 20.32 54889.55 88888.00 2011-05-29 11:00:50.750 149 12537.67 20.27 54889.55 88888.00 2011-05-29 11:00:50.875 149 12537.48 20.18 54889.55 88888.00 2011-05-29 11:00:51.000 149 12537.27 20.07 54889.53 88888.00 2011-05-29 11:00:51.125 149 12537.08 20.05 54889.57 88888.00 2011-05-29 11:00:51.250 149 12536.88 19.98 54889.60 88888.00 2011-05-29 11:00:51.375 149 12536.73 19.90 54889.60 88888.00 2011-05-29 11:00:51.500 149 12536.55 19.88 54889.62 88888.00 2011-05-29 11:00:51.625 149 12536.35 19.80 54889.62 88888.00 2011-05-29 11:00:51.750 149 12536.12 19.73 54889.65 88888.00 2011-05-29 11:00:51.875 149 12535.95 19.65 54889.65 88888.00 2011-05-29 11:00:52.000 149 12535.85 19.62 54889.65 88888.00 2011-05-29 11:00:52.125 149 12535.65 19.57 54889.70 88888.00 2011-05-29 11:00:52.250 149 12535.40 19.52 54889.68 88888.00 2011-05-29 11:00:52.375 149 12535.27 19.52 54889.70 88888.00 2011-05-29 11:00:52.500 149 12535.12 19.52 54889.70 88888.00 2011-05-29 11:00:52.625 149 12534.98 19.50 54889.68 88888.00 2011-05-29 11:00:52.750 149 12534.85 19.48 54889.68 88888.00 2011-05-29 11:00:52.875 149 12534.73 19.48 54889.70 88888.00 2011-05-29 11:00:53.000 149 12534.55 19.45 54889.70 88888.00 2011-05-29 11:00:53.125 149 12534.42 19.45 54889.68 88888.00 2011-05-29 11:00:53.250 149 12534.27 19.45 54889.70 88888.00 2011-05-29 11:00:53.375 149 12534.25 19.48 54889.68 88888.00 2011-05-29 11:00:53.500 149 12534.17 19.48 54889.62 88888.00 2011-05-29 11:00:53.625 149 12534.10 19.50 54889.65 88888.00 2011-05-29 11:00:53.750 149 12534.02 19.50 54889.65 88888.00 2011-05-29 11:00:53.875 149 12533.92 19.57 54889.68 88888.00 2011-05-29 11:00:54.000 149 12533.92 19.62 54889.65 88888.00 2011-05-29 11:00:54.125 149 12533.90 19.70 54889.65 88888.00 2011-05-29 11:00:54.250 149 12533.83 19.70 54889.62 88888.00 2011-05-29 11:00:54.375 149 12533.83 19.73 54889.60 88888.00 2011-05-29 11:00:54.500 149 12533.85 19.77 54889.55 88888.00 2011-05-29 11:00:54.625 149 12533.85 19.85 54889.57 88888.00 2011-05-29 11:00:54.750 149 12533.83 19.88 54889.53 88888.00 2011-05-29 11:00:54.875 149 12533.92 19.93 54889.53 88888.00 2011-05-29 11:00:55.000 149 12533.95 19.98 54889.50 88888.00 2011-05-29 11:00:55.125 149 12533.98 20.00 54889.47 88888.00 2011-05-29 11:00:55.250 149 12533.98 20.02 54889.43 88888.00 2011-05-29 11:00:55.375 149 12534.02 20.05 54889.40 88888.00 2011-05-29 11:00:55.500 149 12534.05 20.12 54889.43 88888.00 2011-05-29 11:00:55.625 149 12534.10 20.15 54889.38 88888.00 2011-05-29 11:00:55.750 149 12534.12 20.23 54889.35 88888.00 2011-05-29 11:00:55.875 149 12534.20 20.30 54889.32 88888.00 2011-05-29 11:00:56.000 149 12534.23 20.35 54889.30 88888.00 2011-05-29 11:00:56.125 149 12534.30 20.40 54889.30 88888.00 2011-05-29 11:00:56.250 149 12534.35 20.50 54889.25 88888.00 2011-05-29 11:00:56.375 149 12534.45 20.55 54889.22 88888.00 2011-05-29 11:00:56.500 149 12534.52 20.57 54889.20 88888.00 2011-05-29 11:00:56.625 149 12534.55 20.60 54889.18 88888.00 2011-05-29 11:00:56.750 149 12534.58 20.65 54889.15 88888.00 2011-05-29 11:00:56.875 149 12534.65 20.68 54889.10 88888.00 2011-05-29 11:00:57.000 149 12534.75 20.70 54889.10 88888.00 2011-05-29 11:00:57.125 149 12534.80 20.73 54889.07 88888.00 2011-05-29 11:00:57.250 149 12534.83 20.77 54889.07 88888.00 2011-05-29 11:00:57.375 149 12534.98 20.82 54889.05 88888.00 2011-05-29 11:00:57.500 149 12535.05 20.80 54889.00 88888.00 2011-05-29 11:00:57.625 149 12535.10 20.82 54889.00 88888.00 2011-05-29 11:00:57.750 149 12535.15 20.80 54888.95 88888.00 2011-05-29 11:00:57.875 149 12535.23 20.80 54888.93 88888.00 2011-05-29 11:00:58.000 149 12535.33 20.77 54888.88 88888.00 2011-05-29 11:00:58.125 149 12535.33 20.73 54888.88 88888.00 2011-05-29 11:00:58.250 149 12535.30 20.65 54888.88 88888.00 2011-05-29 11:00:58.375 149 12535.35 20.60 54888.85 88888.00 2011-05-29 11:00:58.500 149 12535.38 20.55 54888.80 88888.00 2011-05-29 11:00:58.625 149 12535.40 20.48 54888.80 88888.00 2011-05-29 11:00:58.750 149 12535.35 20.43 54888.80 88888.00 2011-05-29 11:00:58.875 149 12535.30 20.38 54888.80 88888.00 2011-05-29 11:00:59.000 149 12535.27 20.27 54888.78 88888.00 2011-05-29 11:00:59.125 149 12535.35 20.20 54888.75 88888.00 2011-05-29 11:00:59.250 149 12535.27 20.05 54888.72 88888.00 2011-05-29 11:00:59.375 149 12535.27 19.98 54888.70 88888.00 2011-05-29 11:00:59.500 149 12535.33 19.90 54888.68 88888.00 2011-05-29 11:00:59.625 149 12535.33 19.85 54888.68 88888.00 2011-05-29 11:00:59.750 149 12535.27 19.77 54888.62 88888.00 2011-05-29 11:00:59.875 149 12535.25 19.68 54888.62 88888.00 2011-05-29 11:01:00.000 149 12535.17 19.60 54888.60 88888.00 2011-05-29 11:01:00.125 149 12535.15 19.52 54888.57 88888.00 2011-05-29 11:01:00.250 149 12535.10 19.45 54888.55 88888.00 2011-05-29 11:01:00.375 149 12535.12 19.43 54888.53 88888.00 2011-05-29 11:01:00.500 149 12535.08 19.40 54888.53 88888.00 2011-05-29 11:01:00.625 149 12534.98 19.43 54888.53 88888.00 2011-05-29 11:01:00.750 149 12534.90 19.43 54888.47 88888.00 2011-05-29 11:01:00.875 149 12534.80 19.40 54888.45 88888.00 2011-05-29 11:01:01.000 149 12534.70 19.43 54888.45 88888.00 2011-05-29 11:01:01.125 149 12534.65 19.48 54888.45 88888.00 2011-05-29 11:01:01.250 149 12534.52 19.48 54888.43 88888.00 2011-05-29 11:01:01.375 149 12534.45 19.50 54888.38 88888.00 2011-05-29 11:01:01.500 149 12534.38 19.52 54888.35 88888.00 2011-05-29 11:01:01.625 149 12534.33 19.57 54888.32 88888.00 2011-05-29 11:01:01.750 149 12534.23 19.62 54888.30 88888.00 2011-05-29 11:01:01.875 149 12534.12 19.65 54888.28 88888.00 2011-05-29 11:01:02.000 149 12533.90 19.70 54888.28 88888.00 2011-05-29 11:01:02.125 149 12533.70 19.75 54888.28 88888.00 2011-05-29 11:01:02.250 149 12533.55 19.85 54888.28 88888.00 2011-05-29 11:01:02.375 149 12533.42 19.85 54888.25 88888.00 2011-05-29 11:01:02.500 149 12533.25 19.88 54888.22 88888.00 2011-05-29 11:01:02.625 149 12533.08 19.93 54888.22 88888.00 2011-05-29 11:01:02.750 149 12532.90 19.98 54888.20 88888.00 2011-05-29 11:01:02.875 149 12532.73 20.00 54888.18 88888.00 2011-05-29 11:01:03.000 149 12532.62 20.02 54888.18 88888.00 2011-05-29 11:01:03.125 149 12532.48 20.05 54888.18 88888.00 2011-05-29 11:01:03.250 149 12532.35 20.07 54888.15 88888.00 2011-05-29 11:01:03.375 149 12532.20 20.12 54888.12 88888.00 2011-05-29 11:01:03.500 149 12532.05 20.15 54888.12 88888.00 2011-05-29 11:01:03.625 149 12531.95 20.18 54888.15 88888.00 2011-05-29 11:01:03.750 149 12531.85 20.18 54888.12 88888.00 2011-05-29 11:01:03.875 149 12531.73 20.15 54888.07 88888.00 2011-05-29 11:01:04.000 149 12531.60 20.20 54888.10 88888.00 2011-05-29 11:01:04.125 149 12531.52 20.20 54888.10 88888.00 2011-05-29 11:01:04.250 149 12531.42 20.15 54888.07 88888.00 2011-05-29 11:01:04.375 149 12531.38 20.12 54888.05 88888.00 2011-05-29 11:01:04.500 149 12531.27 20.12 54888.05 88888.00 2011-05-29 11:01:04.625 149 12531.25 20.12 54888.07 88888.00 2011-05-29 11:01:04.750 149 12531.15 20.10 54888.05 88888.00 2011-05-29 11:01:04.875 149 12531.00 20.02 54888.03 88888.00 2011-05-29 11:01:05.000 149 12530.88 20.00 54888.00 88888.00 2011-05-29 11:01:05.125 149 12530.73 19.98 54888.03 88888.00 2011-05-29 11:01:05.250 149 12530.60 19.95 54888.03 88888.00 2011-05-29 11:01:05.375 149 12530.55 19.93 54888.00 88888.00 2011-05-29 11:01:05.500 149 12530.42 19.90 54888.03 88888.00 2011-05-29 11:01:05.625 149 12530.35 19.88 54888.05 88888.00 2011-05-29 11:01:05.750 149 12530.25 19.77 54888.03 88888.00 2011-05-29 11:01:05.875 149 12530.10 19.70 54888.00 88888.00 2011-05-29 11:01:06.000 149 12529.98 19.65 54888.03 88888.00 2011-05-29 11:01:06.125 149 12529.90 19.65 54888.03 88888.00 2011-05-29 11:01:06.250 149 12529.80 19.60 54888.05 88888.00 2011-05-29 11:01:06.375 149 12529.75 19.55 54888.05 88888.00 2011-05-29 11:01:06.500 149 12529.67 19.50 54888.05 88888.00 2011-05-29 11:01:06.625 149 12529.60 19.45 54888.05 88888.00 2011-05-29 11:01:06.750 149 12529.55 19.40 54888.05 88888.00 2011-05-29 11:01:06.875 149 12529.48 19.38 54888.05 88888.00 2011-05-29 11:01:07.000 149 12529.45 19.35 54888.03 88888.00 2011-05-29 11:01:07.125 149 12529.48 19.35 54888.03 88888.00 2011-05-29 11:01:07.250 149 12529.45 19.38 54888.03 88888.00 2011-05-29 11:01:07.375 149 12529.42 19.40 54888.03 88888.00 2011-05-29 11:01:07.500 149 12529.38 19.38 54888.03 88888.00 2011-05-29 11:01:07.625 149 12529.38 19.35 54888.00 88888.00 2011-05-29 11:01:07.750 149 12529.30 19.35 54888.00 88888.00 2011-05-29 11:01:07.875 149 12529.27 19.32 54887.97 88888.00 2011-05-29 11:01:08.000 149 12529.35 19.30 54887.97 88888.00 2011-05-29 11:01:08.125 149 12529.42 19.30 54887.95 88888.00 2011-05-29 11:01:08.250 149 12529.42 19.30 54887.93 88888.00 2011-05-29 11:01:08.375 149 12529.42 19.27 54887.93 88888.00 2011-05-29 11:01:08.500 149 12529.50 19.32 54887.88 88888.00 2011-05-29 11:01:08.625 149 12529.60 19.32 54887.85 88888.00 2011-05-29 11:01:08.750 149 12529.65 19.32 54887.82 88888.00 2011-05-29 11:01:08.875 149 12529.67 19.35 54887.80 88888.00 2011-05-29 11:01:09.000 149 12529.73 19.32 54887.75 88888.00 2011-05-29 11:01:09.125 149 12529.75 19.38 54887.78 88888.00 2011-05-29 11:01:09.250 149 12529.77 19.38 54887.78 88888.00 2011-05-29 11:01:09.375 149 12529.85 19.40 54887.78 88888.00 2011-05-29 11:01:09.500 149 12529.90 19.43 54887.75 88888.00 2011-05-29 11:01:09.625 149 12529.90 19.45 54887.70 88888.00 2011-05-29 11:01:09.750 149 12529.92 19.45 54887.68 88888.00 2011-05-29 11:01:09.875 149 12529.95 19.50 54887.70 88888.00 2011-05-29 11:01:10.000 149 12529.90 19.50 54887.72 88888.00 2011-05-29 11:01:10.125 149 12529.98 19.50 54887.72 88888.00 2011-05-29 11:01:10.250 149 12529.98 19.50 54887.70 88888.00 2011-05-29 11:01:10.375 149 12529.95 19.50 54887.68 88888.00 2011-05-29 11:01:10.500 149 12529.90 19.50 54887.68 88888.00 2011-05-29 11:01:10.625 149 12529.95 19.50 54887.65 88888.00 2011-05-29 11:01:10.750 149 12530.00 19.55 54887.62 88888.00 2011-05-29 11:01:10.875 149 12529.98 19.57 54887.65 88888.00 2011-05-29 11:01:11.000 149 12529.88 19.52 54887.62 88888.00 2011-05-29 11:01:11.125 149 12529.85 19.50 54887.65 88888.00 2011-05-29 11:01:11.250 149 12529.88 19.48 54887.68 88888.00 2011-05-29 11:01:11.375 149 12529.90 19.48 54887.68 88888.00 2011-05-29 11:01:11.500 149 12529.90 19.45 54887.68 88888.00 2011-05-29 11:01:11.625 149 12529.90 19.40 54887.70 88888.00 2011-05-29 11:01:11.750 149 12529.83 19.32 54887.72 88888.00 2011-05-29 11:01:11.875 149 12529.75 19.25 54887.72 88888.00 2011-05-29 11:01:12.000 149 12529.73 19.18 54887.72 88888.00 2011-05-29 11:01:12.125 149 12529.73 19.05 54887.75 88888.00 2011-05-29 11:01:12.250 149 12529.65 18.90 54887.75 88888.00 2011-05-29 11:01:12.375 149 12529.62 18.85 54887.78 88888.00 2011-05-29 11:01:12.500 149 12529.60 18.77 54887.78 88888.00 2011-05-29 11:01:12.625 149 12529.52 18.68 54887.80 88888.00 2011-05-29 11:01:12.750 149 12529.45 18.60 54887.82 88888.00 2011-05-29 11:01:12.875 149 12529.48 18.55 54887.88 88888.00 2011-05-29 11:01:13.000 149 12529.45 18.45 54887.88 88888.00 2011-05-29 11:01:13.125 149 12529.40 18.38 54887.93 88888.00 2011-05-29 11:01:13.250 149 12529.42 18.30 54887.95 88888.00 2011-05-29 11:01:13.375 149 12529.60 18.30 54888.00 88888.00 2011-05-29 11:01:13.500 149 12529.65 18.25 54888.00 88888.00 2011-05-29 11:01:13.625 149 12529.62 18.20 54888.05 88888.00 2011-05-29 11:01:13.750 149 12529.58 18.07 54888.03 88888.00 2011-05-29 11:01:13.875 149 12529.62 18.02 54888.03 88888.00 2011-05-29 11:01:14.000 149 12529.70 17.98 54888.07 88888.00 2011-05-29 11:01:14.125 149 12529.73 17.93 54888.10 88888.00 2011-05-29 11:01:14.250 149 12529.73 17.82 54888.12 88888.00 2011-05-29 11:01:14.375 149 12529.77 17.77 54888.12 88888.00 2011-05-29 11:01:14.500 149 12529.88 17.73 54888.12 88888.00 2011-05-29 11:01:14.625 149 12529.95 17.68 54888.15 88888.00 2011-05-29 11:01:14.750 149 12530.08 17.68 54888.18 88888.00 2011-05-29 11:01:14.875 149 12530.23 17.65 54888.20 88888.00 2011-05-29 11:01:15.000 149 12530.35 17.60 54888.20 88888.00 2011-05-29 11:01:15.125 149 12530.40 17.57 54888.22 88888.00 2011-05-29 11:01:15.250 149 12530.42 17.50 54888.22 88888.00 2011-05-29 11:01:15.375 149 12530.52 17.48 54888.22 88888.00 2011-05-29 11:01:15.500 149 12530.62 17.43 54888.22 88888.00 2011-05-29 11:01:15.625 149 12530.73 17.38 54888.25 88888.00 2011-05-29 11:01:15.750 149 12530.85 17.32 54888.25 88888.00 2011-05-29 11:01:15.875 149 12530.98 17.30 54888.28 88888.00 2011-05-29 11:01:16.000 149 12531.02 17.25 54888.25 88888.00 2011-05-29 11:01:16.125 149 12531.15 17.20 54888.25 88888.00 2011-05-29 11:01:16.250 149 12531.23 17.18 54888.25 88888.00 2011-05-29 11:01:16.375 149 12531.30 17.15 54888.22 88888.00 2011-05-29 11:01:16.500 149 12531.38 17.12 54888.25 88888.00 2011-05-29 11:01:16.625 149 12531.52 17.10 54888.25 88888.00 2011-05-29 11:01:16.750 149 12531.65 17.07 54888.22 88888.00 2011-05-29 11:01:16.875 149 12531.83 17.00 54888.22 88888.00 2011-05-29 11:01:17.000 149 12532.00 17.00 54888.18 88888.00 2011-05-29 11:01:17.125 149 12532.10 17.00 54888.18 88888.00 2011-05-29 11:01:17.250 149 12532.20 17.02 54888.18 88888.00 2011-05-29 11:01:17.375 149 12532.40 17.02 54888.12 88888.00 2011-05-29 11:01:17.500 149 12532.52 16.98 54888.07 88888.00 2011-05-29 11:01:17.625 149 12532.67 16.98 54888.05 88888.00 2011-05-29 11:01:17.750 149 12532.75 17.00 54888.05 88888.00 2011-05-29 11:01:17.875 149 12532.90 16.98 54888.03 88888.00 2011-05-29 11:01:18.000 149 12533.17 16.98 54888.00 88888.00 2011-05-29 11:01:18.125 149 12533.35 17.00 54888.00 88888.00 2011-05-29 11:01:18.250 149 12533.48 17.07 54887.97 88888.00 2011-05-29 11:01:18.375 149 12533.62 17.12 54887.90 88888.00 2011-05-29 11:01:18.500 149 12533.70 17.12 54887.82 88888.00 2011-05-29 11:01:18.625 149 12533.90 17.15 54887.80 88888.00 2011-05-29 11:01:18.750 149 12534.10 17.18 54887.78 88888.00 2011-05-29 11:01:18.875 149 12534.20 17.25 54887.75 88888.00 2011-05-29 11:01:19.000 149 12534.35 17.27 54887.72 88888.00 2011-05-29 11:01:19.125 149 12534.48 17.32 54887.72 88888.00 2011-05-29 11:01:19.250 149 12534.62 17.32 54887.65 88888.00 2011-05-29 11:01:19.375 149 12534.80 17.32 54887.62 88888.00 2011-05-29 11:01:19.500 149 12534.90 17.43 54887.60 88888.00 2011-05-29 11:01:19.625 149 12535.02 17.55 54887.57 88888.00 2011-05-29 11:01:19.750 149 12535.10 17.60 54887.57 88888.00 2011-05-29 11:01:19.875 149 12535.27 17.65 54887.50 88888.00 2011-05-29 11:01:20.000 149 12535.40 17.73 54887.43 88888.00 2011-05-29 11:01:20.125 149 12535.45 17.82 54887.43 88888.00 2011-05-29 11:01:20.250 149 12535.48 17.93 54887.40 88888.00 2011-05-29 11:01:20.375 149 12535.60 18.00 54887.35 88888.00 2011-05-29 11:01:20.500 149 12535.73 18.10 54887.32 88888.00 2011-05-29 11:01:20.625 149 12535.80 18.15 54887.28 88888.00 2011-05-29 11:01:20.750 149 12535.92 18.23 54887.22 88888.00 2011-05-29 11:01:20.875 149 12536.00 18.32 54887.22 88888.00 2011-05-29 11:01:21.000 149 12536.02 18.32 54887.18 88888.00 2011-05-29 11:01:21.125 149 12536.02 18.35 54887.15 88888.00 2011-05-29 11:01:21.250 149 12536.05 18.35 54887.12 88888.00 2011-05-29 11:01:21.375 149 12536.10 18.38 54887.07 88888.00 2011-05-29 11:01:21.500 149 12536.23 18.40 54887.07 88888.00 2011-05-29 11:01:21.625 149 12536.27 18.43 54887.05 88888.00 2011-05-29 11:01:21.750 149 12536.35 18.43 54887.03 88888.00 2011-05-29 11:01:21.875 149 12536.38 18.45 54887.00 88888.00 2011-05-29 11:01:22.000 149 12536.38 18.40 54886.95 88888.00 2011-05-29 11:01:22.125 149 12536.45 18.38 54886.90 88888.00 2011-05-29 11:01:22.250 149 12536.52 18.35 54886.88 88888.00 2011-05-29 11:01:22.375 149 12536.55 18.35 54886.90 88888.00 2011-05-29 11:01:22.500 149 12536.62 18.38 54886.85 88888.00 2011-05-29 11:01:22.625 149 12536.73 18.35 54886.80 88888.00 2011-05-29 11:01:22.750 149 12536.80 18.30 54886.82 88888.00 2011-05-29 11:01:22.875 149 12536.77 18.25 54886.78 88888.00 2011-05-29 11:01:23.000 149 12536.80 18.15 54886.72 88888.00 2011-05-29 11:01:23.125 149 12536.85 18.07 54886.70 88888.00 2011-05-29 11:01:23.250 149 12536.90 18.02 54886.65 88888.00 2011-05-29 11:01:23.375 149 12536.98 17.98 54886.62 88888.00 2011-05-29 11:01:23.500 149 12537.02 17.93 54886.60 88888.00 2011-05-29 11:01:23.625 149 12537.20 17.88 54886.60 88888.00 2011-05-29 11:01:23.750 149 12537.30 17.80 54886.57 88888.00 2011-05-29 11:01:23.875 149 12537.35 17.70 54886.50 88888.00 2011-05-29 11:01:24.000 149 12537.42 17.65 54886.45 88888.00 2011-05-29 11:01:24.125 149 12537.55 17.62 54886.45 88888.00 2011-05-29 11:01:24.250 149 12537.62 17.57 54886.45 88888.00 2011-05-29 11:01:24.375 149 12537.67 17.50 54886.40 88888.00 2011-05-29 11:01:24.500 149 12537.67 17.45 54886.38 88888.00 2011-05-29 11:01:24.625 149 12537.73 17.38 54886.38 88888.00 2011-05-29 11:01:24.750 149 12537.80 17.35 54886.38 88888.00 2011-05-29 11:01:24.875 149 12537.88 17.30 54886.38 88888.00 2011-05-29 11:01:25.000 149 12537.98 17.25 54886.32 88888.00 2011-05-29 11:01:25.125 149 12538.05 17.18 54886.30 88888.00 2011-05-29 11:01:25.250 149 12538.05 17.10 54886.28 88888.00 2011-05-29 11:01:25.375 149 12538.10 17.05 54886.22 88888.00 2011-05-29 11:01:25.500 149 12538.10 17.02 54886.25 88888.00 2011-05-29 11:01:25.625 149 12538.17 17.07 54886.25 88888.00 2011-05-29 11:01:25.750 149 12538.25 17.05 54886.20 88888.00 2011-05-29 11:01:25.875 149 12538.20 17.02 54886.18 88888.00 2011-05-29 11:01:26.000 149 12538.20 17.00 54886.15 88888.00 2011-05-29 11:01:26.125 149 12538.25 17.05 54886.12 88888.00 2011-05-29 11:01:26.250 149 12538.23 17.10 54886.12 88888.00 2011-05-29 11:01:26.375 149 12538.25 17.18 54886.10 88888.00 2011-05-29 11:01:26.500 149 12538.20 17.23 54886.07 88888.00 2011-05-29 11:01:26.625 149 12538.15 17.32 54886.03 88888.00 2011-05-29 11:01:26.750 149 12538.10 17.38 54886.00 88888.00 2011-05-29 11:01:26.875 149 12537.95 17.50 54885.97 88888.00 2011-05-29 11:01:27.000 149 12537.80 17.57 54885.95 88888.00 2011-05-29 11:01:27.125 149 12537.73 17.68 54885.95 88888.00 2011-05-29 11:01:27.250 149 12537.65 17.82 54885.95 88888.00 2011-05-29 11:01:27.375 149 12537.55 17.95 54885.95 88888.00 2011-05-29 11:01:27.500 149 12537.30 18.10 54885.90 88888.00 2011-05-29 11:01:27.625 149 12537.23 18.25 54885.90 88888.00 2011-05-29 11:01:27.750 149 12537.15 18.35 54885.85 88888.00 2011-05-29 11:01:27.875 149 12537.02 18.43 54885.82 88888.00 2011-05-29 11:01:28.000 149 12536.90 18.48 54885.78 88888.00 2011-05-29 11:01:28.125 149 12536.80 18.62 54885.80 88888.00 2011-05-29 11:01:28.250 149 12536.70 18.73 54885.78 88888.00 2011-05-29 11:01:28.375 149 12536.60 18.85 54885.75 88888.00 2011-05-29 11:01:28.500 149 12536.48 18.95 54885.75 88888.00 2011-05-29 11:01:28.625 149 12536.38 19.05 54885.70 88888.00 2011-05-29 11:01:28.750 149 12536.27 19.10 54885.68 88888.00 2011-05-29 11:01:28.875 149 12536.17 19.20 54885.65 88888.00 2011-05-29 11:01:29.000 149 12536.08 19.32 54885.65 88888.00 2011-05-29 11:01:29.125 149 12536.00 19.40 54885.62 88888.00 2011-05-29 11:01:29.250 149 12535.92 19.50 54885.60 88888.00 2011-05-29 11:01:29.375 149 12535.95 19.57 54885.60 88888.00 2011-05-29 11:01:29.500 149 12535.85 19.60 54885.57 88888.00 2011-05-29 11:01:29.625 149 12535.75 19.60 54885.57 88888.00 2011-05-29 11:01:29.750 149 12535.75 19.70 54885.57 88888.00 2011-05-29 11:01:29.875 149 12535.73 19.75 54885.57 88888.00 2011-05-29 11:01:30.000 149 12535.62 19.75 54885.53 88888.00 2011-05-29 11:01:30.125 149 12535.60 19.70 54885.53 88888.00 2011-05-29 11:01:30.250 149 12535.60 19.70 54885.53 88888.00 2011-05-29 11:01:30.375 149 12535.60 19.73 54885.53 88888.00 2011-05-29 11:01:30.500 149 12535.58 19.75 54885.53 88888.00 2011-05-29 11:01:30.625 149 12535.52 19.70 54885.53 88888.00 2011-05-29 11:01:30.750 149 12535.45 19.60 54885.53 88888.00 2011-05-29 11:01:30.875 149 12535.40 19.50 54885.50 88888.00 2011-05-29 11:01:31.000 149 12535.35 19.40 54885.47 88888.00 2011-05-29 11:01:31.125 149 12535.30 19.32 54885.53 88888.00 2011-05-29 11:01:31.250 149 12535.23 19.20 54885.55 88888.00 2011-05-29 11:01:31.375 149 12535.17 19.10 54885.55 88888.00 2011-05-29 11:01:31.500 149 12535.12 19.00 54885.60 88888.00 2011-05-29 11:01:31.625 149 12535.00 18.88 54885.62 88888.00 2011-05-29 11:01:31.750 149 12534.80 18.80 54885.62 88888.00 2011-05-29 11:01:31.875 149 12534.67 18.65 54885.65 88888.00 2011-05-29 11:01:32.000 149 12534.55 18.57 54885.70 88888.00 2011-05-29 11:01:32.125 149 12534.38 18.43 54885.75 88888.00 2011-05-29 11:01:32.250 149 12534.15 18.30 54885.78 88888.00 2011-05-29 11:01:32.375 149 12534.02 18.25 54885.80 88888.00 2011-05-29 11:01:32.500 149 12533.90 18.23 54885.85 88888.00 2011-05-29 11:01:32.625 149 12533.73 18.12 54885.88 88888.00 2011-05-29 11:01:32.750 149 12533.58 18.05 54885.95 88888.00 2011-05-29 11:01:32.875 149 12533.42 17.95 54886.00 88888.00 2011-05-29 11:01:33.000 149 12533.35 17.88 54886.03 88888.00 2011-05-29 11:01:33.125 149 12533.23 17.77 54886.05 88888.00 2011-05-29 11:01:33.250 149 12533.05 17.70 54886.12 88888.00 2011-05-29 11:01:33.375 149 12532.98 17.65 54886.12 88888.00 2011-05-29 11:01:33.500 149 12532.85 17.60 54886.18 88888.00 2011-05-29 11:01:33.625 149 12532.75 17.57 54886.25 88888.00 2011-05-29 11:01:33.750 149 12532.70 17.55 54886.30 88888.00 2011-05-29 11:01:33.875 149 12532.67 17.48 54886.32 88888.00 2011-05-29 11:01:34.000 149 12532.62 17.38 54886.35 88888.00 2011-05-29 11:01:34.125 149 12532.58 17.32 54886.38 88888.00 2011-05-29 11:01:34.250 149 12532.55 17.25 54886.38 88888.00 2011-05-29 11:01:34.375 149 12532.55 17.23 54886.40 88888.00 2011-05-29 11:01:34.500 149 12532.52 17.18 54886.40 88888.00 2011-05-29 11:01:34.625 149 12532.45 17.18 54886.45 88888.00 2011-05-29 11:01:34.750 149 12532.45 17.18 54886.45 88888.00 2011-05-29 11:01:34.875 149 12532.50 17.12 54886.47 88888.00 2011-05-29 11:01:35.000 149 12532.52 17.02 54886.50 88888.00 2011-05-29 11:01:35.125 149 12532.48 16.98 54886.53 88888.00 2011-05-29 11:01:35.250 149 12532.48 16.93 54886.55 88888.00 2011-05-29 11:01:35.375 149 12532.48 16.93 54886.55 88888.00 2011-05-29 11:01:35.500 149 12532.48 16.93 54886.57 88888.00 2011-05-29 11:01:35.625 149 12532.50 16.93 54886.62 88888.00 2011-05-29 11:01:35.750 149 12532.52 16.88 54886.65 88888.00 2011-05-29 11:01:35.875 149 12532.50 16.90 54886.65 88888.00 2011-05-29 11:01:36.000 149 12532.50 16.88 54886.65 88888.00 2011-05-29 11:01:36.125 149 12532.48 16.88 54886.68 88888.00 2011-05-29 11:01:36.250 149 12532.42 16.88 54886.70 88888.00 2011-05-29 11:01:36.375 149 12532.33 16.85 54886.75 88888.00 2011-05-29 11:01:36.500 149 12532.25 16.90 54886.80 88888.00 2011-05-29 11:01:36.625 149 12532.20 16.93 54886.82 88888.00 2011-05-29 11:01:36.750 149 12532.17 16.90 54886.82 88888.00 2011-05-29 11:01:36.875 149 12532.10 16.88 54886.85 88888.00 2011-05-29 11:01:37.000 149 12532.00 16.82 54886.85 88888.00 2011-05-29 11:01:37.125 149 12532.00 16.85 54886.90 88888.00 2011-05-29 11:01:37.250 149 12531.92 16.85 54886.93 88888.00 2011-05-29 11:01:37.375 149 12531.92 16.88 54886.95 88888.00 2011-05-29 11:01:37.500 149 12531.95 16.88 54886.97 88888.00 2011-05-29 11:01:37.625 149 12532.02 16.85 54887.00 88888.00 2011-05-29 11:01:37.750 149 12532.08 16.88 54887.00 88888.00 2011-05-29 11:01:37.875 149 12532.10 16.88 54887.00 88888.00 2011-05-29 11:01:38.000 149 12532.12 16.88 54887.00 88888.00 2011-05-29 11:01:38.125 149 12532.12 16.82 54887.03 88888.00 2011-05-29 11:01:38.250 149 12532.20 16.80 54887.05 88888.00 2011-05-29 11:01:38.375 149 12532.33 16.85 54887.03 88888.00 2011-05-29 11:01:38.500 149 12532.45 16.85 54887.05 88888.00 2011-05-29 11:01:38.625 149 12532.50 16.80 54887.05 88888.00 2011-05-29 11:01:38.750 149 12532.55 16.77 54887.03 88888.00 2011-05-29 11:01:38.875 149 12532.65 16.80 54887.03 88888.00 2011-05-29 11:01:39.000 149 12532.80 16.82 54887.03 88888.00 2011-05-29 11:01:39.125 149 12532.98 16.85 54887.03 88888.00 2011-05-29 11:01:39.250 149 12533.00 16.90 54887.05 88888.00 2011-05-29 11:01:39.375 149 12533.08 16.93 54887.05 88888.00 2011-05-29 11:01:39.500 149 12533.15 16.95 54887.05 88888.00 2011-05-29 11:01:39.625 149 12533.20 16.95 54887.00 88888.00 2011-05-29 11:01:39.750 149 12533.20 16.95 54887.00 88888.00 2011-05-29 11:01:39.875 149 12533.23 16.93 54886.97 88888.00 2011-05-29 11:01:40.000 149 12533.35 17.02 54886.97 88888.00 2011-05-29 11:01:40.125 149 12533.42 17.05 54886.97 88888.00 2011-05-29 11:01:40.250 149 12533.42 17.07 54886.97 88888.00 2011-05-29 11:01:40.375 149 12533.48 17.15 54886.95 88888.00 2011-05-29 11:01:40.500 149 12533.52 17.20 54886.95 88888.00 2011-05-29 11:01:40.625 149 12533.58 17.25 54886.95 88888.00 2011-05-29 11:01:40.750 149 12533.62 17.38 54886.90 88888.00 2011-05-29 11:01:40.875 149 12533.67 17.48 54886.90 88888.00 2011-05-29 11:01:41.000 149 12533.70 17.52 54886.85 88888.00 2011-05-29 11:01:41.125 149 12533.73 17.60 54886.82 88888.00 2011-05-29 11:01:41.250 149 12533.80 17.70 54886.78 88888.00 2011-05-29 11:01:41.375 149 12533.95 17.85 54886.78 88888.00 2011-05-29 11:01:41.500 149 12534.12 18.00 54886.75 88888.00 2011-05-29 11:01:41.625 149 12534.20 18.10 54886.70 88888.00 2011-05-29 11:01:41.750 149 12534.20 18.23 54886.65 88888.00 2011-05-29 11:01:41.875 149 12534.27 18.35 54886.62 88888.00 2011-05-29 11:01:42.000 149 12534.38 18.50 54886.57 88888.00 2011-05-29 11:01:42.125 149 12534.45 18.70 54886.55 88888.00 2011-05-29 11:01:42.250 149 12534.50 18.82 54886.53 88888.00 2011-05-29 11:01:42.375 149 12534.62 18.93 54886.47 88888.00 2011-05-29 11:01:42.500 149 12534.77 19.10 54886.45 88888.00 2011-05-29 11:01:42.625 149 12534.85 19.25 54886.43 88888.00 2011-05-29 11:01:42.750 149 12534.92 19.40 54886.32 88888.00 2011-05-29 11:01:42.875 149 12534.98 19.50 54886.30 88888.00 2011-05-29 11:01:43.000 149 12535.05 19.65 54886.25 88888.00 2011-05-29 11:01:43.125 149 12535.10 19.82 54886.20 88888.00 2011-05-29 11:01:43.250 149 12535.12 19.98 54886.18 88888.00 2011-05-29 11:01:43.375 149 12535.25 20.10 54886.12 88888.00 2011-05-29 11:01:43.500 149 12535.30 20.18 54886.07 88888.00 2011-05-29 11:01:43.625 149 12535.33 20.30 54886.05 88888.00 2011-05-29 11:01:43.750 149 12535.40 20.40 54886.00 88888.00 2011-05-29 11:01:43.875 149 12535.52 20.52 54885.97 88888.00 2011-05-29 11:01:44.000 149 12535.58 20.62 54885.93 88888.00 2011-05-29 11:01:44.125 149 12535.60 20.73 54885.88 88888.00 2011-05-29 11:01:44.250 149 12535.52 20.85 54885.80 88888.00 2011-05-29 11:01:44.375 149 12535.52 20.90 54885.75 88888.00 2011-05-29 11:01:44.500 149 12535.58 21.00 54885.72 88888.00 2011-05-29 11:01:44.625 149 12535.65 21.12 54885.68 88888.00 2011-05-29 11:01:44.750 149 12535.65 21.23 54885.68 88888.00 2011-05-29 11:01:44.875 149 12535.62 21.32 54885.62 88888.00 2011-05-29 11:01:45.000 149 12535.60 21.40 54885.60 88888.00 2011-05-29 11:01:45.125 149 12535.60 21.52 54885.57 88888.00 2011-05-29 11:01:45.250 149 12535.55 21.62 54885.57 88888.00 2011-05-29 11:01:45.375 149 12535.50 21.75 54885.57 88888.00 2011-05-29 11:01:45.500 149 12535.38 21.80 54885.55 88888.00 2011-05-29 11:01:45.625 149 12535.27 21.85 54885.50 88888.00 2011-05-29 11:01:45.750 149 12535.17 21.88 54885.45 88888.00 2011-05-29 11:01:45.875 149 12535.02 21.98 54885.45 88888.00 2011-05-29 11:01:46.000 149 12534.90 22.02 54885.40 88888.00 2011-05-29 11:01:46.125 149 12534.88 22.02 54885.38 88888.00 2011-05-29 11:01:46.250 149 12534.73 22.02 54885.38 88888.00 2011-05-29 11:01:46.375 149 12534.62 22.10 54885.38 88888.00 2011-05-29 11:01:46.500 149 12534.52 22.12 54885.35 88888.00 2011-05-29 11:01:46.625 149 12534.45 22.15 54885.32 88888.00 2011-05-29 11:01:46.750 149 12534.35 22.15 54885.35 88888.00 2011-05-29 11:01:46.875 149 12534.27 22.18 54885.30 88888.00 2011-05-29 11:01:47.000 149 12534.15 22.20 54885.28 88888.00 2011-05-29 11:01:47.125 149 12533.98 22.18 54885.30 88888.00 2011-05-29 11:01:47.250 149 12533.85 22.18 54885.28 88888.00 2011-05-29 11:01:47.375 149 12533.80 22.18 54885.22 88888.00 2011-05-29 11:01:47.500 149 12533.70 22.15 54885.22 88888.00 2011-05-29 11:01:47.625 149 12533.58 22.15 54885.22 88888.00 2011-05-29 11:01:47.750 149 12533.40 22.15 54885.22 88888.00 2011-05-29 11:01:47.875 149 12533.33 22.12 54885.20 88888.00 2011-05-29 11:01:48.000 149 12533.23 22.12 54885.20 88888.00 2011-05-29 11:01:48.125 149 12533.10 22.07 54885.20 88888.00 2011-05-29 11:01:48.250 149 12532.95 22.02 54885.18 88888.00 2011-05-29 11:01:48.375 149 12532.90 22.00 54885.20 88888.00 2011-05-29 11:01:48.500 149 12532.80 21.98 54885.18 88888.00 2011-05-29 11:01:48.625 149 12532.67 21.98 54885.20 88888.00 2011-05-29 11:01:48.750 149 12532.60 21.98 54885.18 88888.00 2011-05-29 11:01:48.875 149 12532.50 21.95 54885.18 88888.00 2011-05-29 11:01:49.000 149 12532.38 21.93 54885.15 88888.00 2011-05-29 11:01:49.125 149 12532.33 21.95 54885.15 88888.00 2011-05-29 11:01:49.250 149 12532.20 21.90 54885.15 88888.00 2011-05-29 11:01:49.375 149 12532.10 21.85 54885.12 88888.00 2011-05-29 11:01:49.500 149 12532.05 21.82 54885.12 88888.00 2011-05-29 11:01:49.625 149 12531.95 21.82 54885.12 88888.00 2011-05-29 11:01:49.750 149 12531.85 21.88 54885.12 88888.00 2011-05-29 11:01:49.875 149 12531.73 21.80 54885.15 88888.00 2011-05-29 11:01:50.000 149 12531.62 21.75 54885.12 88888.00 2011-05-29 11:01:50.125 149 12531.50 21.75 54885.15 88888.00 2011-05-29 11:01:50.250 149 12531.35 21.73 54885.15 88888.00 2011-05-29 11:01:50.375 149 12531.20 21.68 54885.12 88888.00 2011-05-29 11:01:50.500 149 12531.00 21.60 54885.10 88888.00 2011-05-29 11:01:50.625 149 12530.88 21.57 54885.10 88888.00 2011-05-29 11:01:50.750 149 12530.77 21.52 54885.12 88888.00 2011-05-29 11:01:50.875 149 12530.67 21.50 54885.12 88888.00 2011-05-29 11:01:51.000 149 12530.50 21.40 54885.10 88888.00 2011-05-29 11:01:51.125 149 12530.33 21.32 54885.07 88888.00 2011-05-29 11:01:51.250 149 12530.20 21.30 54885.10 88888.00 2011-05-29 11:01:51.375 149 12530.17 21.27 54885.12 88888.00 2011-05-29 11:01:51.500 149 12530.10 21.27 54885.15 88888.00 2011-05-29 11:01:51.625 149 12529.98 21.18 54885.15 88888.00 2011-05-29 11:01:51.750 149 12529.95 21.07 54885.10 88888.00 2011-05-29 11:01:51.875 149 12529.88 21.02 54885.07 88888.00 2011-05-29 11:01:52.000 149 12529.75 20.95 54885.07 88888.00 2011-05-29 11:01:52.125 149 12529.73 20.90 54885.07 88888.00 2011-05-29 11:01:52.250 149 12529.65 20.82 54885.07 88888.00 2011-05-29 11:01:52.375 149 12529.67 20.80 54885.05 88888.00 2011-05-29 11:01:52.500 149 12529.65 20.77 54885.05 88888.00 2011-05-29 11:01:52.625 149 12529.62 20.70 54885.03 88888.00 2011-05-29 11:01:52.750 149 12529.58 20.62 54885.03 88888.00 2011-05-29 11:01:52.875 149 12529.58 20.57 54885.03 88888.00 2011-05-29 11:01:53.000 149 12529.55 20.50 54885.00 88888.00 2011-05-29 11:01:53.125 149 12529.48 20.45 54885.00 88888.00 2011-05-29 11:01:53.250 149 12529.48 20.38 54885.00 88888.00 2011-05-29 11:01:53.375 149 12529.55 20.32 54884.97 88888.00 2011-05-29 11:01:53.500 149 12529.65 20.25 54884.95 88888.00 2011-05-29 11:01:53.625 149 12529.67 20.12 54884.93 88888.00 2011-05-29 11:01:53.750 149 12529.73 20.10 54884.95 88888.00 2011-05-29 11:01:53.875 149 12529.75 20.02 54884.93 88888.00 2011-05-29 11:01:54.000 149 12529.77 19.98 54884.93 88888.00 2011-05-29 11:01:54.125 149 12529.73 19.90 54884.93 88888.00 2011-05-29 11:01:54.250 149 12529.67 19.80 54884.88 88888.00 2011-05-29 11:01:54.375 149 12529.62 19.75 54884.88 88888.00 2011-05-29 11:01:54.500 149 12529.55 19.68 54884.90 88888.00 2011-05-29 11:01:54.625 149 12529.50 19.60 54884.90 88888.00 2011-05-29 11:01:54.750 149 12529.42 19.48 54884.90 88888.00 2011-05-29 11:01:54.875 149 12529.27 19.43 54884.93 88888.00 2011-05-29 11:01:55.000 149 12529.08 19.30 54884.93 88888.00 2011-05-29 11:01:55.125 149 12528.85 19.25 54885.00 88888.00 2011-05-29 11:01:55.250 149 12528.62 19.18 54885.03 88888.00 2011-05-29 11:01:55.375 149 12528.33 19.12 54885.05 88888.00 2011-05-29 11:01:55.500 149 12528.02 19.07 54885.07 88888.00 2011-05-29 11:01:55.625 149 12527.77 19.05 54885.10 88888.00 2011-05-29 11:01:55.750 149 12527.52 19.02 54885.12 88888.00 2011-05-29 11:01:55.875 149 12527.27 19.00 54885.18 88888.00 2011-05-29 11:01:56.000 149 12527.08 19.00 54885.22 88888.00 2011-05-29 11:01:56.125 149 12526.85 19.00 54885.28 88888.00 2011-05-29 11:01:56.250 149 12526.65 18.98 54885.28 88888.00 2011-05-29 11:01:56.375 149 12526.45 19.00 54885.30 88888.00 2011-05-29 11:01:56.500 149 12526.30 19.05 54885.30 88888.00 2011-05-29 11:01:56.625 149 12526.17 19.07 54885.38 88888.00 2011-05-29 11:01:56.750 149 12525.98 19.07 54885.40 88888.00 2011-05-29 11:01:56.875 149 12525.77 19.10 54885.40 88888.00 2011-05-29 11:01:57.000 149 12525.67 19.15 54885.40 88888.00 2011-05-29 11:01:57.125 149 12525.55 19.20 54885.43 88888.00 2011-05-29 11:01:57.250 149 12525.33 19.20 54885.47 88888.00 2011-05-29 11:01:57.375 149 12525.30 19.25 54885.50 88888.00 2011-05-29 11:01:57.500 149 12525.27 19.27 54885.53 88888.00 2011-05-29 11:01:57.625 149 12525.25 19.32 54885.53 88888.00 2011-05-29 11:01:57.750 149 12525.17 19.38 54885.53 88888.00 2011-05-29 11:01:57.875 149 12525.05 19.40 54885.50 88888.00 2011-05-29 11:01:58.000 149 12524.95 19.45 54885.50 88888.00 2011-05-29 11:01:58.125 149 12524.90 19.55 54885.50 88888.00 2011-05-29 11:01:58.250 149 12524.85 19.60 54885.55 88888.00 2011-05-29 11:01:58.375 149 12524.90 19.68 54885.53 88888.00 2011-05-29 11:01:58.500 149 12524.90 19.75 54885.50 88888.00 2011-05-29 11:01:58.625 149 12524.88 19.82 54885.50 88888.00 2011-05-29 11:01:58.750 149 12525.00 19.90 54885.47 88888.00 2011-05-29 11:01:58.875 149 12525.10 19.98 54885.45 88888.00 2011-05-29 11:01:59.000 149 12525.15 20.02 54885.43 88888.00 2011-05-29 11:01:59.125 149 12525.23 20.12 54885.43 88888.00 2011-05-29 11:01:59.250 149 12525.30 20.20 54885.40 88888.00 2011-05-29 11:01:59.375 149 12525.35 20.25 54885.35 88888.00 2011-05-29 11:01:59.500 149 12525.38 20.32 54885.35 88888.00 2011-05-29 11:01:59.625 149 12525.48 20.50 54885.35 88888.00 2011-05-29 11:01:59.750 149 12525.60 20.57 54885.32 88888.00 2011-05-29 11:01:59.875 149 12525.70 20.70 54885.30 88888.00 2011-05-29 11:02:00.000 149 12525.75 20.80 54885.28 88888.00 2011-05-29 11:02:00.125 149 12525.75 20.90 54885.25 88888.00 2011-05-29 11:02:00.250 149 12525.77 21.00 54885.20 88888.00 2011-05-29 11:02:00.375 149 12525.85 21.10 54885.15 88888.00 2011-05-29 11:02:00.500 149 12525.95 21.23 54885.12 88888.00 2011-05-29 11:02:00.625 149 12526.05 21.32 54885.10 88888.00 2011-05-29 11:02:00.750 149 12526.10 21.40 54885.07 88888.00 2011-05-29 11:02:00.875 149 12526.25 21.52 54885.03 88888.00 2011-05-29 11:02:01.000 149 12526.40 21.60 54885.00 88888.00 2011-05-29 11:02:01.125 149 12526.50 21.62 54884.95 88888.00 2011-05-29 11:02:01.250 149 12526.60 21.68 54884.95 88888.00 2011-05-29 11:02:01.375 149 12526.65 21.73 54884.90 88888.00 2011-05-29 11:02:01.500 149 12526.80 21.82 54884.85 88888.00 2011-05-29 11:02:01.625 149 12527.00 21.90 54884.82 88888.00 2011-05-29 11:02:01.750 149 12527.20 21.95 54884.80 88888.00 2011-05-29 11:02:01.875 149 12527.27 21.95 54884.75 88888.00 2011-05-29 11:02:02.000 149 12527.35 22.00 54884.72 88888.00 2011-05-29 11:02:02.125 149 12527.48 22.02 54884.68 88888.00 2011-05-29 11:02:02.250 149 12527.58 22.02 54884.65 88888.00 2011-05-29 11:02:02.375 149 12527.73 22.05 54884.57 88888.00 2011-05-29 11:02:02.500 149 12527.88 22.10 54884.55 88888.00 2011-05-29 11:02:02.625 149 12527.92 22.12 54884.53 88888.00 2011-05-29 11:02:02.750 149 12528.00 22.18 54884.50 88888.00 2011-05-29 11:02:02.875 149 12528.08 22.18 54884.50 88888.00 2011-05-29 11:02:03.000 149 12528.17 22.23 54884.47 88888.00 2011-05-29 11:02:03.125 149 12528.33 22.27 54884.45 88888.00 2011-05-29 11:02:03.250 149 12528.35 22.23 54884.43 88888.00 2011-05-29 11:02:03.375 149 12528.42 22.23 54884.40 88888.00 2011-05-29 11:02:03.500 149 12528.45 22.25 54884.38 88888.00 2011-05-29 11:02:03.625 149 12528.48 22.25 54884.35 88888.00 2011-05-29 11:02:03.750 149 12528.60 22.27 54884.32 88888.00 2011-05-29 11:02:03.875 149 12528.67 22.27 54884.30 88888.00 2011-05-29 11:02:04.000 149 12528.67 22.25 54884.28 88888.00 2011-05-29 11:02:04.125 149 12528.62 22.18 54884.28 88888.00 2011-05-29 11:02:04.250 149 12528.65 22.12 54884.25 88888.00 2011-05-29 11:02:04.375 149 12528.80 22.18 54884.25 88888.00 2011-05-29 11:02:04.500 149 12528.80 22.20 54884.25 88888.00 2011-05-29 11:02:04.625 149 12528.85 22.15 54884.20 88888.00 2011-05-29 11:02:04.750 149 12528.85 22.10 54884.18 88888.00 2011-05-29 11:02:04.875 149 12528.88 22.07 54884.12 88888.00 2011-05-29 11:02:05.000 149 12528.88 22.05 54884.10 88888.00 2011-05-29 11:02:05.125 149 12528.90 22.02 54884.05 88888.00 2011-05-29 11:02:05.250 149 12528.92 22.05 54884.05 88888.00 2011-05-29 11:02:05.375 149 12528.95 22.10 54884.03 88888.00 2011-05-29 11:02:05.500 149 12528.92 22.12 54884.00 88888.00 2011-05-29 11:02:05.625 149 12528.95 22.18 54884.00 88888.00 2011-05-29 11:02:05.750 149 12528.95 22.20 54884.00 88888.00 2011-05-29 11:02:05.875 149 12529.02 22.23 54883.95 88888.00 2011-05-29 11:02:06.000 149 12529.12 22.25 54883.90 88888.00 2011-05-29 11:02:06.125 149 12529.20 22.27 54883.85 88888.00 2011-05-29 11:02:06.250 149 12529.27 22.27 54883.80 88888.00 2011-05-29 11:02:06.375 149 12529.40 22.30 54883.78 88888.00 2011-05-29 11:02:06.500 149 12529.48 22.35 54883.70 88888.00 2011-05-29 11:02:06.625 149 12529.58 22.40 54883.68 88888.00 2011-05-29 11:02:06.750 149 12529.60 22.40 54883.62 88888.00 2011-05-29 11:02:06.875 149 12529.65 22.43 54883.57 88888.00 2011-05-29 11:02:07.000 149 12529.77 22.45 54883.53 88888.00 2011-05-29 11:02:07.125 149 12529.90 22.48 54883.45 88888.00 2011-05-29 11:02:07.250 149 12530.00 22.52 54883.40 88888.00 2011-05-29 11:02:07.375 149 12530.15 22.55 54883.40 88888.00 2011-05-29 11:02:07.500 149 12530.30 22.62 54883.32 88888.00 2011-05-29 11:02:07.625 149 12530.45 22.62 54883.25 88888.00 2011-05-29 11:02:07.750 149 12530.55 22.62 54883.18 88888.00 2011-05-29 11:02:07.875 149 12530.65 22.60 54883.12 88888.00 2011-05-29 11:02:08.000 149 12530.77 22.65 54883.07 88888.00 2011-05-29 11:02:08.125 149 12530.92 22.73 54883.07 88888.00 2011-05-29 11:02:08.250 149 12531.00 22.77 54883.00 88888.00 2011-05-29 11:02:08.375 149 12531.12 22.80 54882.93 88888.00 2011-05-29 11:02:08.500 149 12531.20 22.85 54882.88 88888.00 2011-05-29 11:02:08.625 149 12531.30 22.88 54882.82 88888.00 2011-05-29 11:02:08.750 149 12531.42 22.95 54882.80 88888.00 2011-05-29 11:02:08.875 149 12531.50 23.02 54882.75 88888.00 2011-05-29 11:02:09.000 149 12531.58 23.05 54882.65 88888.00 2011-05-29 11:02:09.125 149 12531.70 23.15 54882.60 88888.00 2011-05-29 11:02:09.250 149 12531.73 23.18 54882.55 88888.00 2011-05-29 11:02:09.375 149 12531.77 23.25 54882.53 88888.00 2011-05-29 11:02:09.500 149 12531.85 23.32 54882.47 88888.00 2011-05-29 11:02:09.625 149 12531.88 23.40 54882.45 88888.00 2011-05-29 11:02:09.750 149 12531.88 23.50 54882.40 88888.00 2011-05-29 11:02:09.875 149 12531.90 23.60 54882.38 88888.00 2011-05-29 11:02:10.000 149 12531.92 23.68 54882.32 88888.00 2011-05-29 11:02:10.125 149 12531.95 23.77 54882.32 88888.00 2011-05-29 11:02:10.250 149 12531.95 23.90 54882.28 88888.00 2011-05-29 11:02:10.375 149 12532.02 23.98 54882.20 88888.00 2011-05-29 11:02:10.500 149 12532.08 24.10 54882.15 88888.00 2011-05-29 11:02:10.625 149 12532.02 24.20 54882.15 88888.00 2011-05-29 11:02:10.750 149 12531.88 24.27 54882.10 88888.00 2011-05-29 11:02:10.875 149 12531.75 24.38 54882.03 88888.00 2011-05-29 11:02:11.000 149 12531.70 24.50 54882.03 88888.00 2011-05-29 11:02:11.125 149 12531.62 24.62 54882.03 88888.00 2011-05-29 11:02:11.250 149 12531.45 24.70 54881.95 88888.00 2011-05-29 11:02:11.375 149 12531.38 24.75 54881.88 88888.00 2011-05-29 11:02:11.500 149 12531.38 24.82 54881.88 88888.00 2011-05-29 11:02:11.625 149 12531.33 24.88 54881.85 88888.00 2011-05-29 11:02:11.750 149 12531.23 24.90 54881.78 88888.00 2011-05-29 11:02:11.875 149 12531.10 24.98 54881.75 88888.00 2011-05-29 11:02:12.000 149 12531.05 25.05 54881.72 88888.00 2011-05-29 11:02:12.125 149 12530.92 25.12 54881.72 88888.00 2011-05-29 11:02:12.250 149 12530.70 25.18 54881.70 88888.00 2011-05-29 11:02:12.375 149 12530.50 25.20 54881.65 88888.00 2011-05-29 11:02:12.500 149 12530.38 25.20 54881.62 88888.00 2011-05-29 11:02:12.625 149 12530.35 25.20 54881.57 88888.00 2011-05-29 11:02:12.750 149 12530.20 25.20 54881.57 88888.00 2011-05-29 11:02:12.875 149 12530.08 25.25 54881.57 88888.00 2011-05-29 11:02:13.000 149 12530.00 25.35 54881.57 88888.00 2011-05-29 11:02:13.125 149 12529.88 25.35 54881.55 88888.00 2011-05-29 11:02:13.250 149 12529.62 25.35 54881.53 88888.00 2011-05-29 11:02:13.375 149 12529.45 25.32 54881.53 88888.00 2011-05-29 11:02:13.500 149 12529.33 25.32 54881.50 88888.00 2011-05-29 11:02:13.625 149 12529.17 25.35 54881.50 88888.00 2011-05-29 11:02:13.750 149 12529.00 25.38 54881.50 88888.00 2011-05-29 11:02:13.875 149 12528.80 25.38 54881.53 88888.00 2011-05-29 11:02:14.000 149 12528.65 25.35 54881.47 88888.00 2011-05-29 11:02:14.125 149 12528.58 25.35 54881.47 88888.00 2011-05-29 11:02:14.250 149 12528.50 25.30 54881.47 88888.00 2011-05-29 11:02:14.375 149 12528.40 25.27 54881.45 88888.00 2011-05-29 11:02:14.500 149 12528.27 25.25 54881.45 88888.00 2011-05-29 11:02:14.625 149 12528.20 25.23 54881.50 88888.00 2011-05-29 11:02:14.750 149 12528.12 25.20 54881.47 88888.00 2011-05-29 11:02:14.875 149 12528.08 25.15 54881.45 88888.00 2011-05-29 11:02:15.000 149 12528.02 25.07 54881.47 88888.00 2011-05-29 11:02:15.125 149 12528.00 25.02 54881.43 88888.00 2011-05-29 11:02:15.250 149 12527.85 24.90 54881.40 88888.00 2011-05-29 11:02:15.375 149 12527.88 24.90 54881.43 88888.00 2011-05-29 11:02:15.500 149 12527.88 24.85 54881.45 88888.00 2011-05-29 11:02:15.625 149 12527.80 24.82 54881.43 88888.00 2011-05-29 11:02:15.750 149 12527.70 24.75 54881.40 88888.00 2011-05-29 11:02:15.875 149 12527.67 24.65 54881.35 88888.00 2011-05-29 11:02:16.000 149 12527.75 24.62 54881.35 88888.00 2011-05-29 11:02:16.125 149 12527.80 24.60 54881.35 88888.00 2011-05-29 11:02:16.250 149 12527.83 24.50 54881.38 88888.00 2011-05-29 11:02:16.375 149 12527.83 24.45 54881.30 88888.00 2011-05-29 11:02:16.500 149 12527.77 24.40 54881.28 88888.00 2011-05-29 11:02:16.625 149 12527.77 24.40 54881.30 88888.00 2011-05-29 11:02:16.750 149 12527.88 24.38 54881.32 88888.00 2011-05-29 11:02:16.875 149 12527.95 24.30 54881.30 88888.00 2011-05-29 11:02:17.000 149 12527.98 24.30 54881.28 88888.00 2011-05-29 11:02:17.125 149 12528.00 24.27 54881.28 88888.00 2011-05-29 11:02:17.250 149 12528.00 24.18 54881.20 88888.00 2011-05-29 11:02:17.375 149 12528.05 24.18 54881.20 88888.00 2011-05-29 11:02:17.500 149 12528.05 24.18 54881.20 88888.00 2011-05-29 11:02:17.625 149 12528.05 24.23 54881.15 88888.00 2011-05-29 11:02:17.750 149 12528.00 24.20 54881.12 88888.00 2011-05-29 11:02:17.875 149 12527.92 24.20 54881.10 88888.00 2011-05-29 11:02:18.000 149 12527.90 24.27 54881.10 88888.00 2011-05-29 11:02:18.125 149 12527.85 24.32 54881.07 88888.00 2011-05-29 11:02:18.250 149 12527.85 24.35 54881.05 88888.00 2011-05-29 11:02:18.375 149 12527.83 24.40 54881.07 88888.00 2011-05-29 11:02:18.500 149 12527.77 24.48 54881.05 88888.00 2011-05-29 11:02:18.625 149 12527.75 24.50 54881.03 88888.00 2011-05-29 11:02:18.750 149 12527.65 24.50 54880.97 88888.00 2011-05-29 11:02:18.875 149 12527.60 24.57 54880.95 88888.00 2011-05-29 11:02:19.000 149 12527.52 24.60 54880.95 88888.00 2011-05-29 11:02:19.125 149 12527.38 24.62 54880.95 88888.00 2011-05-29 11:02:19.250 149 12527.27 24.68 54880.93 88888.00 2011-05-29 11:02:19.375 149 12527.20 24.70 54880.93 88888.00 2011-05-29 11:02:19.500 149 12527.08 24.70 54880.90 88888.00 2011-05-29 11:02:19.625 149 12526.98 24.70 54880.88 88888.00 2011-05-29 11:02:19.750 149 12526.92 24.75 54880.88 88888.00 2011-05-29 11:02:19.875 149 12526.90 24.77 54880.90 88888.00 2011-05-29 11:02:20.000 149 12526.80 24.75 54880.88 88888.00 2011-05-29 11:02:20.125 149 12526.65 24.75 54880.88 88888.00 2011-05-29 11:02:20.250 149 12526.50 24.75 54880.88 88888.00 2011-05-29 11:02:20.375 149 12526.42 24.75 54880.88 88888.00 2011-05-29 11:02:20.500 149 12526.40 24.73 54880.82 88888.00 2011-05-29 11:02:20.625 149 12526.40 24.73 54880.85 88888.00 2011-05-29 11:02:20.750 149 12526.27 24.70 54880.85 88888.00 2011-05-29 11:02:20.875 149 12526.12 24.65 54880.82 88888.00 2011-05-29 11:02:21.000 149 12526.02 24.62 54880.82 88888.00 2011-05-29 11:02:21.125 149 12526.00 24.60 54880.85 88888.00 2011-05-29 11:02:21.250 149 12525.90 24.52 54880.88 88888.00 2011-05-29 11:02:21.375 149 12525.80 24.50 54880.88 88888.00 2011-05-29 11:02:21.500 149 12525.73 24.45 54880.88 88888.00 2011-05-29 11:02:21.625 149 12525.65 24.40 54880.85 88888.00 2011-05-29 11:02:21.750 149 12525.65 24.32 54880.88 88888.00 2011-05-29 11:02:21.875 149 12525.60 24.27 54880.85 88888.00 2011-05-29 11:02:22.000 149 12525.60 24.25 54880.88 88888.00 2011-05-29 11:02:22.125 149 12525.65 24.18 54880.85 88888.00 2011-05-29 11:02:22.250 149 12525.60 24.07 54880.85 88888.00 2011-05-29 11:02:22.375 149 12525.55 24.05 54880.85 88888.00 2011-05-29 11:02:22.500 149 12525.48 24.05 54880.88 88888.00 2011-05-29 11:02:22.625 149 12525.50 24.00 54880.85 88888.00 2011-05-29 11:02:22.750 149 12525.50 23.93 54880.82 88888.00 2011-05-29 11:02:22.875 149 12525.52 23.88 54880.82 88888.00 2011-05-29 11:02:23.000 149 12525.48 23.85 54880.78 88888.00 2011-05-29 11:02:23.125 149 12525.42 23.80 54880.78 88888.00 2011-05-29 11:02:23.250 149 12525.40 23.82 54880.78 88888.00 2011-05-29 11:02:23.375 149 12525.35 23.80 54880.75 88888.00 2011-05-29 11:02:23.500 149 12525.30 23.82 54880.72 88888.00 2011-05-29 11:02:23.625 149 12525.35 23.82 54880.72 88888.00 2011-05-29 11:02:23.750 149 12525.38 23.88 54880.72 88888.00 2011-05-29 11:02:23.875 149 12525.38 23.90 54880.70 88888.00 2011-05-29 11:02:24.000 149 12525.38 23.93 54880.65 88888.00 2011-05-29 11:02:24.125 149 12525.40 23.95 54880.62 88888.00 2011-05-29 11:02:24.250 149 12525.42 24.05 54880.62 88888.00 2011-05-29 11:02:24.375 149 12525.52 24.12 54880.57 88888.00 2011-05-29 11:02:24.500 149 12525.60 24.18 54880.57 88888.00 2011-05-29 11:02:24.625 149 12525.65 24.23 54880.55 88888.00 2011-05-29 11:02:24.750 149 12525.70 24.25 54880.47 88888.00 2011-05-29 11:02:24.875 149 12525.73 24.25 54880.45 88888.00 2011-05-29 11:02:25.000 149 12525.77 24.30 54880.43 88888.00 2011-05-29 11:02:25.125 149 12525.80 24.32 54880.40 88888.00 2011-05-29 11:02:25.250 149 12525.83 24.38 54880.40 88888.00 2011-05-29 11:02:25.375 149 12525.92 24.48 54880.35 88888.00 2011-05-29 11:02:25.500 149 12525.95 24.50 54880.30 88888.00 2011-05-29 11:02:25.625 149 12526.00 24.50 54880.28 88888.00 2011-05-29 11:02:25.750 149 12526.05 24.52 54880.25 88888.00 2011-05-29 11:02:25.875 149 12526.08 24.57 54880.25 88888.00 2011-05-29 11:02:26.000 149 12526.08 24.62 54880.22 88888.00 2011-05-29 11:02:26.125 149 12526.08 24.60 54880.18 88888.00 2011-05-29 11:02:26.250 149 12526.10 24.57 54880.15 88888.00 2011-05-29 11:02:26.375 149 12526.12 24.60 54880.12 88888.00 2011-05-29 11:02:26.500 149 12526.12 24.57 54880.10 88888.00 2011-05-29 11:02:26.625 149 12526.15 24.55 54880.07 88888.00 2011-05-29 11:02:26.750 149 12526.27 24.52 54880.07 88888.00 2011-05-29 11:02:26.875 149 12526.33 24.48 54880.07 88888.00 2011-05-29 11:02:27.000 149 12526.30 24.43 54880.05 88888.00 2011-05-29 11:02:27.125 149 12526.33 24.35 54880.00 88888.00 2011-05-29 11:02:27.250 149 12526.33 24.27 54880.03 88888.00 2011-05-29 11:02:27.375 149 12526.42 24.23 54880.00 88888.00 2011-05-29 11:02:27.500 149 12526.42 24.12 54880.00 88888.00 2011-05-29 11:02:27.625 149 12526.42 24.00 54880.00 88888.00 2011-05-29 11:02:27.750 149 12526.40 23.93 54880.00 88888.00 2011-05-29 11:02:27.875 149 12526.38 23.82 54880.00 88888.00 2011-05-29 11:02:28.000 149 12526.42 23.73 54879.97 88888.00 2011-05-29 11:02:28.125 149 12526.48 23.60 54879.97 88888.00 2011-05-29 11:02:28.250 149 12526.40 23.48 54880.00 88888.00 2011-05-29 11:02:28.375 149 12526.40 23.40 54880.00 88888.00 2011-05-29 11:02:28.500 149 12526.38 23.27 54879.97 88888.00 2011-05-29 11:02:28.625 149 12526.42 23.15 54879.97 88888.00 2011-05-29 11:02:28.750 149 12526.45 23.00 54879.97 88888.00 2011-05-29 11:02:28.875 149 12526.45 22.90 54879.97 88888.00 2011-05-29 11:02:29.000 149 12526.38 22.80 54879.97 88888.00 2011-05-29 11:02:29.125 149 12526.33 22.68 54879.95 88888.00 2011-05-29 11:02:29.250 149 12526.30 22.48 54879.93 88888.00 2011-05-29 11:02:29.375 149 12526.35 22.43 54879.93 88888.00 2011-05-29 11:02:29.500 149 12526.30 22.35 54879.95 88888.00 2011-05-29 11:02:29.625 149 12526.20 22.27 54879.95 88888.00 2011-05-29 11:02:29.750 149 12526.17 22.18 54879.93 88888.00 2011-05-29 11:02:29.875 149 12526.12 22.07 54879.93 88888.00 2011-05-29 11:02:30.000 149 12526.08 22.00 54879.93 88888.00 2011-05-29 11:02:30.125 149 12526.02 21.95 54879.95 88888.00 2011-05-29 11:02:30.250 149 12526.05 21.88 54879.95 88888.00 2011-05-29 11:02:30.375 149 12526.12 21.80 54879.93 88888.00 2011-05-29 11:02:30.500 149 12526.10 21.77 54879.90 88888.00 2011-05-29 11:02:30.625 149 12526.05 21.68 54879.90 88888.00 2011-05-29 11:02:30.750 149 12526.02 21.62 54879.88 88888.00 2011-05-29 11:02:30.875 149 12526.02 21.57 54879.95 88888.00 2011-05-29 11:02:31.000 149 12525.98 21.55 54879.93 88888.00 2011-05-29 11:02:31.125 149 12525.98 21.50 54879.90 88888.00 2011-05-29 11:02:31.250 149 12525.95 21.38 54879.88 88888.00 2011-05-29 11:02:31.375 149 12525.95 21.35 54879.88 88888.00 2011-05-29 11:02:31.500 149 12525.85 21.35 54879.90 88888.00 2011-05-29 11:02:31.625 149 12525.75 21.30 54879.93 88888.00 2011-05-29 11:02:31.750 149 12525.73 21.25 54879.93 88888.00 2011-05-29 11:02:31.875 149 12525.73 21.18 54879.88 88888.00 2011-05-29 11:02:32.000 149 12525.73 21.12 54879.85 88888.00 2011-05-29 11:02:32.125 149 12525.73 21.10 54879.85 88888.00 2011-05-29 11:02:32.250 149 12525.65 21.07 54879.85 88888.00 2011-05-29 11:02:32.375 149 12525.60 21.10 54879.88 88888.00 2011-05-29 11:02:32.500 149 12525.58 21.10 54879.88 88888.00 2011-05-29 11:02:32.625 149 12525.58 21.05 54879.85 88888.00 2011-05-29 11:02:32.750 149 12525.58 21.02 54879.82 88888.00 2011-05-29 11:02:32.875 149 12525.55 21.05 54879.85 88888.00 2011-05-29 11:02:33.000 149 12525.45 21.05 54879.88 88888.00 2011-05-29 11:02:33.125 149 12525.42 21.07 54879.93 88888.00 2011-05-29 11:02:33.250 149 12525.45 21.02 54879.90 88888.00 2011-05-29 11:02:33.375 149 12525.48 21.05 54879.90 88888.00 2011-05-29 11:02:33.500 149 12525.45 21.07 54879.90 88888.00 2011-05-29 11:02:33.625 149 12525.38 21.10 54879.88 88888.00 2011-05-29 11:02:33.750 149 12525.35 21.12 54879.88 88888.00 2011-05-29 11:02:33.875 149 12525.35 21.12 54879.88 88888.00 2011-05-29 11:02:34.000 149 12525.30 21.18 54879.88 88888.00 2011-05-29 11:02:34.125 149 12525.27 21.23 54879.90 88888.00 2011-05-29 11:02:34.250 149 12525.23 21.25 54879.88 88888.00 2011-05-29 11:02:34.375 149 12525.23 21.25 54879.88 88888.00 2011-05-29 11:02:34.500 149 12525.23 21.32 54879.85 88888.00 2011-05-29 11:02:34.625 149 12525.23 21.40 54879.85 88888.00 2011-05-29 11:02:34.750 149 12525.25 21.48 54879.82 88888.00 2011-05-29 11:02:34.875 149 12525.27 21.52 54879.80 88888.00 2011-05-29 11:02:35.000 149 12525.23 21.57 54879.78 88888.00 2011-05-29 11:02:35.125 149 12525.17 21.60 54879.80 88888.00 2011-05-29 11:02:35.250 149 12525.23 21.60 54879.75 88888.00 2011-05-29 11:02:35.375 149 12525.38 21.68 54879.75 88888.00 2011-05-29 11:02:35.500 149 12525.48 21.77 54879.75 88888.00 2011-05-29 11:02:35.625 149 12525.52 21.85 54879.75 88888.00 2011-05-29 11:02:35.750 149 12525.55 21.93 54879.72 88888.00 2011-05-29 11:02:35.875 149 12525.62 21.90 54879.70 88888.00 2011-05-29 11:02:36.000 149 12525.58 21.90 54879.62 88888.00 2011-05-29 11:02:36.125 149 12525.60 21.93 54879.60 88888.00 2011-05-29 11:02:36.250 149 12525.62 21.95 54879.57 88888.00 2011-05-29 11:02:36.375 149 12525.67 22.02 54879.57 88888.00 2011-05-29 11:02:36.500 149 12525.80 22.07 54879.55 88888.00 2011-05-29 11:02:36.625 149 12525.80 22.10 54879.50 88888.00 2011-05-29 11:02:36.750 149 12525.77 22.12 54879.50 88888.00 2011-05-29 11:02:36.875 149 12525.83 22.12 54879.45 88888.00 2011-05-29 11:02:37.000 149 12525.83 22.15 54879.45 88888.00 2011-05-29 11:02:37.125 149 12525.83 22.25 54879.43 88888.00 2011-05-29 11:02:37.250 149 12525.77 22.32 54879.38 88888.00 2011-05-29 11:02:37.375 149 12525.75 22.35 54879.35 88888.00 2011-05-29 11:02:37.500 149 12525.85 22.38 54879.32 88888.00 2011-05-29 11:02:37.625 149 12525.95 22.45 54879.32 88888.00 2011-05-29 11:02:37.750 149 12525.92 22.50 54879.32 88888.00 2011-05-29 11:02:37.875 149 12525.92 22.55 54879.30 88888.00 2011-05-29 11:02:38.000 149 12525.88 22.60 54879.25 88888.00 2011-05-29 11:02:38.125 149 12525.83 22.70 54879.25 88888.00 2011-05-29 11:02:38.250 149 12525.77 22.80 54879.25 88888.00 2011-05-29 11:02:38.375 149 12525.75 22.93 54879.22 88888.00 2011-05-29 11:02:38.500 149 12525.65 23.00 54879.22 88888.00 2011-05-29 11:02:38.625 149 12525.58 23.15 54879.20 88888.00 2011-05-29 11:02:38.750 149 12525.50 23.27 54879.20 88888.00 2011-05-29 11:02:38.875 149 12525.45 23.45 54879.20 88888.00 2011-05-29 11:02:39.000 149 12525.40 23.60 54879.18 88888.00 2011-05-29 11:02:39.125 149 12525.35 23.75 54879.18 88888.00 2011-05-29 11:02:39.250 149 12525.25 23.93 54879.18 88888.00 2011-05-29 11:02:39.375 149 12525.20 24.07 54879.18 88888.00 2011-05-29 11:02:39.500 149 12525.10 24.20 54879.18 88888.00 2011-05-29 11:02:39.625 149 12524.98 24.30 54879.18 88888.00 2011-05-29 11:02:39.750 149 12524.90 24.45 54879.18 88888.00 2011-05-29 11:02:39.875 149 12524.85 24.50 54879.15 88888.00 2011-05-29 11:02:40.000 149 12524.85 24.55 54879.12 88888.00 2011-05-29 11:02:40.125 149 12524.80 24.62 54879.12 88888.00 2011-05-29 11:02:40.250 149 12524.73 24.73 54879.15 88888.00 2011-05-29 11:02:40.375 149 12524.80 24.75 54879.15 88888.00 2011-05-29 11:02:40.500 149 12524.80 24.75 54879.12 88888.00 2011-05-29 11:02:40.625 149 12524.75 24.77 54879.10 88888.00 2011-05-29 11:02:40.750 149 12524.70 24.82 54879.10 88888.00 2011-05-29 11:02:40.875 149 12524.62 24.85 54879.10 88888.00 2011-05-29 11:02:41.000 149 12524.58 24.85 54879.10 88888.00 2011-05-29 11:02:41.125 149 12524.52 24.88 54879.07 88888.00 2011-05-29 11:02:41.250 149 12524.50 24.90 54879.10 88888.00 2011-05-29 11:02:41.375 149 12524.60 24.95 54879.07 88888.00 2011-05-29 11:02:41.500 149 12524.60 24.90 54879.07 88888.00 2011-05-29 11:02:41.625 149 12524.60 24.93 54879.05 88888.00 2011-05-29 11:02:41.750 149 12524.60 24.93 54879.05 88888.00 2011-05-29 11:02:41.875 149 12524.58 24.90 54879.05 88888.00 2011-05-29 11:02:42.000 149 12524.67 24.90 54879.03 88888.00 2011-05-29 11:02:42.125 149 12524.75 24.85 54879.05 88888.00 2011-05-29 11:02:42.250 149 12524.70 24.82 54879.05 88888.00 2011-05-29 11:02:42.375 149 12524.65 24.80 54879.05 88888.00 2011-05-29 11:02:42.500 149 12524.62 24.75 54879.03 88888.00 2011-05-29 11:02:42.625 149 12524.67 24.70 54879.03 88888.00 2011-05-29 11:02:42.750 149 12524.73 24.68 54879.03 88888.00 2011-05-29 11:02:42.875 149 12524.77 24.65 54879.00 88888.00 2011-05-29 11:02:43.000 149 12524.88 24.52 54879.00 88888.00 2011-05-29 11:02:43.125 149 12524.95 24.48 54879.03 88888.00 2011-05-29 11:02:43.250 149 12524.95 24.40 54878.97 88888.00 2011-05-29 11:02:43.375 149 12525.00 24.35 54878.95 88888.00 2011-05-29 11:02:43.500 149 12525.08 24.32 54878.93 88888.00 2011-05-29 11:02:43.625 149 12525.12 24.25 54878.95 88888.00 2011-05-29 11:02:43.750 149 12525.20 24.20 54878.95 88888.00 2011-05-29 11:02:43.875 149 12525.25 24.15 54878.95 88888.00 2011-05-29 11:02:44.000 149 12525.20 24.12 54878.90 88888.00 2011-05-29 11:02:44.125 149 12525.17 24.02 54878.93 88888.00 2011-05-29 11:02:44.250 149 12525.23 23.98 54878.88 88888.00 2011-05-29 11:02:44.375 149 12525.30 23.95 54878.90 88888.00 2011-05-29 11:02:44.500 149 12525.25 23.93 54878.88 88888.00 2011-05-29 11:02:44.625 149 12525.27 23.88 54878.88 88888.00 2011-05-29 11:02:44.750 149 12525.35 23.82 54878.88 88888.00 2011-05-29 11:02:44.875 149 12525.40 23.85 54878.90 88888.00 2011-05-29 11:02:45.000 149 12525.33 23.85 54878.85 88888.00 2011-05-29 11:02:45.125 149 12525.25 23.85 54878.88 88888.00 2011-05-29 11:02:45.250 149 12525.17 23.80 54878.88 88888.00 2011-05-29 11:02:45.375 149 12525.10 23.82 54878.90 88888.00 2011-05-29 11:02:45.500 149 12525.12 23.85 54878.90 88888.00 2011-05-29 11:02:45.625 149 12525.12 23.77 54878.88 88888.00 2011-05-29 11:02:45.750 149 12525.05 23.77 54878.90 88888.00 2011-05-29 11:02:45.875 149 12524.98 23.77 54878.90 88888.00 2011-05-29 11:02:46.000 149 12524.88 23.75 54878.90 88888.00 2011-05-29 11:02:46.125 149 12524.75 23.70 54878.95 88888.00 2011-05-29 11:02:46.250 149 12524.58 23.68 54878.95 88888.00 2011-05-29 11:02:46.375 149 12524.48 23.65 54878.95 88888.00 2011-05-29 11:02:46.500 149 12524.33 23.65 54878.95 88888.00 2011-05-29 11:02:46.625 149 12524.12 23.60 54878.93 88888.00 2011-05-29 11:02:46.750 149 12524.02 23.55 54878.95 88888.00 2011-05-29 11:02:46.875 149 12523.92 23.52 54878.95 88888.00 2011-05-29 11:02:47.000 149 12523.80 23.48 54879.00 88888.00 2011-05-29 11:02:47.125 149 12523.65 23.43 54879.03 88888.00 2011-05-29 11:02:47.250 149 12523.48 23.35 54879.00 88888.00 2011-05-29 11:02:47.375 149 12523.42 23.27 54878.97 88888.00 2011-05-29 11:02:47.500 149 12523.40 23.20 54878.97 88888.00 2011-05-29 11:02:47.625 149 12523.30 23.18 54879.00 88888.00 2011-05-29 11:02:47.750 149 12523.17 23.12 54879.03 88888.00 2011-05-29 11:02:47.875 149 12523.12 23.05 54879.00 88888.00 2011-05-29 11:02:48.000 149 12523.10 22.98 54878.97 88888.00 2011-05-29 11:02:48.125 149 12523.08 22.90 54879.00 88888.00 2011-05-29 11:02:48.250 149 12522.90 22.82 54879.00 88888.00 2011-05-29 11:02:48.375 149 12522.85 22.82 54879.00 88888.00 2011-05-29 11:02:48.500 149 12522.77 22.75 54878.97 88888.00 2011-05-29 11:02:48.625 149 12522.77 22.68 54878.97 88888.00 2011-05-29 11:02:48.750 149 12522.77 22.62 54878.97 88888.00 2011-05-29 11:02:48.875 149 12522.73 22.57 54878.97 88888.00 2011-05-29 11:02:49.000 149 12522.67 22.50 54878.97 88888.00 2011-05-29 11:02:49.125 149 12522.60 22.40 54879.00 88888.00 2011-05-29 11:02:49.250 149 12522.60 22.27 54879.00 88888.00 2011-05-29 11:02:49.375 149 12522.58 22.20 54878.95 88888.00 2011-05-29 11:02:49.500 149 12522.52 22.12 54878.95 88888.00 2011-05-29 11:02:49.625 149 12522.42 22.02 54878.95 88888.00 2011-05-29 11:02:49.750 149 12522.38 21.90 54878.93 88888.00 2011-05-29 11:02:49.875 149 12522.38 21.80 54878.93 88888.00 2011-05-29 11:02:50.000 149 12522.30 21.73 54878.95 88888.00 2011-05-29 11:02:50.125 149 12522.23 21.60 54878.97 88888.00 2011-05-29 11:02:50.250 149 12522.15 21.50 54879.00 88888.00 2011-05-29 11:02:50.375 149 12522.12 21.45 54878.97 88888.00 2011-05-29 11:02:50.500 149 12522.08 21.32 54878.97 88888.00 2011-05-29 11:02:50.625 149 12521.90 21.23 54878.97 88888.00 2011-05-29 11:02:50.750 149 12521.77 21.12 54879.00 88888.00 2011-05-29 11:02:50.875 149 12521.67 21.00 54878.97 88888.00 2011-05-29 11:02:51.000 149 12521.58 20.88 54878.97 88888.00 2011-05-29 11:02:51.125 149 12521.45 20.77 54879.00 88888.00 2011-05-29 11:02:51.250 149 12521.27 20.65 54879.05 88888.00 2011-05-29 11:02:51.375 149 12521.23 20.52 54879.05 88888.00 2011-05-29 11:02:51.500 149 12521.12 20.40 54879.05 88888.00 2011-05-29 11:02:51.625 149 12521.00 20.27 54879.05 88888.00 2011-05-29 11:02:51.750 149 12520.95 20.18 54879.07 88888.00 2011-05-29 11:02:51.875 149 12520.88 20.07 54879.10 88888.00 2011-05-29 11:02:52.000 149 12520.77 19.95 54879.12 88888.00 2011-05-29 11:02:52.125 149 12520.67 19.82 54879.15 88888.00 2011-05-29 11:02:52.250 149 12520.60 19.73 54879.15 88888.00 2011-05-29 11:02:52.375 149 12520.58 19.68 54879.18 88888.00 2011-05-29 11:02:52.500 149 12520.52 19.60 54879.18 88888.00 2011-05-29 11:02:52.625 149 12520.55 19.48 54879.18 88888.00 2011-05-29 11:02:52.750 149 12520.55 19.43 54879.15 88888.00 2011-05-29 11:02:52.875 149 12520.52 19.35 54879.18 88888.00 2011-05-29 11:02:53.000 149 12520.52 19.27 54879.15 88888.00 2011-05-29 11:02:53.125 149 12520.50 19.18 54879.12 88888.00 2011-05-29 11:02:53.250 149 12520.45 19.07 54879.12 88888.00 2011-05-29 11:02:53.375 149 12520.48 19.02 54879.15 88888.00 2011-05-29 11:02:53.500 149 12520.40 18.95 54879.15 88888.00 2011-05-29 11:02:53.625 149 12520.35 18.90 54879.12 88888.00 2011-05-29 11:02:53.750 149 12520.35 18.85 54879.10 88888.00 2011-05-29 11:02:53.875 149 12520.40 18.80 54879.10 88888.00 2011-05-29 11:02:54.000 149 12520.42 18.70 54879.07 88888.00 2011-05-29 11:02:54.125 149 12520.45 18.68 54879.10 88888.00 2011-05-29 11:02:54.250 149 12520.40 18.62 54879.10 88888.00 2011-05-29 11:02:54.375 149 12520.35 18.62 54879.10 88888.00 2011-05-29 11:02:54.500 149 12520.35 18.60 54879.12 88888.00 2011-05-29 11:02:54.625 149 12520.40 18.57 54879.12 88888.00 2011-05-29 11:02:54.750 149 12520.42 18.55 54879.12 88888.00 2011-05-29 11:02:54.875 149 12520.40 18.50 54879.10 88888.00 2011-05-29 11:02:55.000 149 12520.40 18.48 54879.10 88888.00 2011-05-29 11:02:55.125 149 12520.38 18.48 54879.10 88888.00 2011-05-29 11:02:55.250 149 12520.30 18.43 54879.07 88888.00 2011-05-29 11:02:55.375 149 12520.40 18.43 54879.07 88888.00 2011-05-29 11:02:55.500 149 12520.42 18.45 54879.05 88888.00 2011-05-29 11:02:55.625 149 12520.42 18.48 54879.05 88888.00 2011-05-29 11:02:55.750 149 12520.50 18.43 54879.05 88888.00 2011-05-29 11:02:55.875 149 12520.58 18.40 54879.03 88888.00 2011-05-29 11:02:56.000 149 12520.55 18.38 54878.95 88888.00 2011-05-29 11:02:56.125 149 12520.52 18.35 54878.95 88888.00 2011-05-29 11:02:56.250 149 12520.50 18.38 54878.95 88888.00 2011-05-29 11:02:56.375 149 12520.58 18.38 54878.95 88888.00 2011-05-29 11:02:56.500 149 12520.62 18.38 54878.95 88888.00 2011-05-29 11:02:56.625 149 12520.62 18.38 54878.95 88888.00 2011-05-29 11:02:56.750 149 12520.70 18.40 54878.90 88888.00 2011-05-29 11:02:56.875 149 12520.75 18.38 54878.85 88888.00 2011-05-29 11:02:57.000 149 12520.75 18.35 54878.82 88888.00 2011-05-29 11:02:57.125 149 12520.83 18.38 54878.80 88888.00 2011-05-29 11:02:57.250 149 12520.88 18.38 54878.82 88888.00 2011-05-29 11:02:57.375 149 12520.88 18.40 54878.80 88888.00 2011-05-29 11:02:57.500 149 12520.90 18.40 54878.78 88888.00 2011-05-29 11:02:57.625 149 12520.95 18.43 54878.78 88888.00 2011-05-29 11:02:57.750 149 12520.98 18.40 54878.72 88888.00 2011-05-29 11:02:57.875 149 12520.95 18.38 54878.70 88888.00 2011-05-29 11:02:58.000 149 12520.92 18.35 54878.65 88888.00 2011-05-29 11:02:58.125 149 12520.95 18.30 54878.62 88888.00 2011-05-29 11:02:58.250 149 12520.90 18.30 54878.62 88888.00 2011-05-29 11:02:58.375 149 12520.90 18.32 54878.62 88888.00 2011-05-29 11:02:58.500 149 12520.88 18.32 54878.57 88888.00 2011-05-29 11:02:58.625 149 12520.88 18.32 54878.55 88888.00 2011-05-29 11:02:58.750 149 12520.88 18.38 54878.55 88888.00 2011-05-29 11:02:58.875 149 12520.80 18.43 54878.53 88888.00 2011-05-29 11:02:59.000 149 12520.73 18.40 54878.50 88888.00 2011-05-29 11:02:59.125 149 12520.67 18.45 54878.47 88888.00 2011-05-29 11:02:59.250 149 12520.52 18.48 54878.43 88888.00 2011-05-29 11:02:59.375 149 12520.48 18.52 54878.43 88888.00 2011-05-29 11:02:59.500 149 12520.38 18.60 54878.43 88888.00 2011-05-29 11:02:59.625 149 12520.30 18.65 54878.40 88888.00 2011-05-29 11:02:59.750 149 12520.20 18.68 54878.35 88888.00 2011-05-29 11:02:59.875 149 12520.15 18.75 54878.38 88888.00 2011-05-29 11:03:00.000 149 12520.08 18.77 54878.32 88888.00 2011-05-29 11:03:00.125 149 12520.02 18.80 54878.32 88888.00 2011-05-29 11:03:00.250 149 12519.98 18.82 54878.32 88888.00 2011-05-29 11:03:00.375 149 12520.00 18.82 54878.30 88888.00 2011-05-29 11:03:00.500 149 12519.98 18.80 54878.30 88888.00 2011-05-29 11:03:00.625 149 12520.00 18.80 54878.25 88888.00 2011-05-29 11:03:00.750 149 12520.08 18.85 54878.22 88888.00 2011-05-29 11:03:00.875 149 12519.98 18.88 54878.22 88888.00 2011-05-29 11:03:01.000 149 12519.92 18.88 54878.20 88888.00 2011-05-29 11:03:01.125 149 12519.95 18.88 54878.20 88888.00 2011-05-29 11:03:01.250 149 12520.02 18.95 54878.22 88888.00 2011-05-29 11:03:01.375 149 12520.05 19.00 54878.15 88888.00 2011-05-29 11:03:01.500 149 12520.05 19.02 54878.15 88888.00 2011-05-29 11:03:01.625 149 12520.08 19.07 54878.10 88888.00 2011-05-29 11:03:01.750 149 12520.10 19.10 54878.10 88888.00 2011-05-29 11:03:01.875 149 12520.08 19.12 54878.07 88888.00 2011-05-29 11:03:02.000 149 12520.08 19.18 54878.07 88888.00 2011-05-29 11:03:02.125 149 12520.08 19.23 54878.05 88888.00 2011-05-29 11:03:02.250 149 12520.00 19.30 54878.00 88888.00 2011-05-29 11:03:02.375 149 12520.02 19.35 54878.00 88888.00 2011-05-29 11:03:02.500 149 12520.02 19.40 54877.97 88888.00 2011-05-29 11:03:02.625 149 12520.08 19.43 54877.93 88888.00 2011-05-29 11:03:02.750 149 12520.05 19.48 54877.90 88888.00 2011-05-29 11:03:02.875 149 12520.05 19.52 54877.88 88888.00 2011-05-29 11:03:03.000 149 12520.08 19.57 54877.90 88888.00 2011-05-29 11:03:03.125 149 12520.10 19.60 54877.90 88888.00 2011-05-29 11:03:03.250 149 12520.08 19.60 54877.88 88888.00 2011-05-29 11:03:03.375 149 12520.05 19.65 54877.85 88888.00 2011-05-29 11:03:03.500 149 12519.98 19.68 54877.82 88888.00 2011-05-29 11:03:03.625 149 12519.92 19.73 54877.82 88888.00 2011-05-29 11:03:03.750 149 12519.92 19.77 54877.82 88888.00 2011-05-29 11:03:03.875 149 12519.92 19.77 54877.80 88888.00 2011-05-29 11:03:04.000 149 12519.88 19.77 54877.80 88888.00 2011-05-29 11:03:04.125 149 12519.77 19.73 54877.80 88888.00 2011-05-29 11:03:04.250 149 12519.70 19.75 54877.78 88888.00 2011-05-29 11:03:04.375 149 12519.73 19.75 54877.75 88888.00 2011-05-29 11:03:04.500 149 12519.67 19.80 54877.75 88888.00 2011-05-29 11:03:04.625 149 12519.62 19.80 54877.78 88888.00 2011-05-29 11:03:04.750 149 12519.60 19.77 54877.72 88888.00 2011-05-29 11:03:04.875 149 12519.62 19.77 54877.68 88888.00 2011-05-29 11:03:05.000 149 12519.60 19.80 54877.68 88888.00 2011-05-29 11:03:05.125 149 12519.67 19.80 54877.70 88888.00 2011-05-29 11:03:05.250 149 12519.70 19.82 54877.68 88888.00 2011-05-29 11:03:05.375 149 12519.77 19.82 54877.62 88888.00 2011-05-29 11:03:05.500 149 12519.77 19.85 54877.62 88888.00 2011-05-29 11:03:05.625 149 12519.73 19.88 54877.57 88888.00 2011-05-29 11:03:05.750 149 12519.70 19.90 54877.57 88888.00 2011-05-29 11:03:05.875 149 12519.75 19.90 54877.55 88888.00 2011-05-29 11:03:06.000 149 12519.75 19.90 54877.53 88888.00 2011-05-29 11:03:06.125 149 12519.80 19.90 54877.55 88888.00 2011-05-29 11:03:06.250 149 12519.80 19.88 54877.53 88888.00 2011-05-29 11:03:06.375 149 12519.80 19.88 54877.47 88888.00 2011-05-29 11:03:06.500 149 12519.80 19.90 54877.45 88888.00 2011-05-29 11:03:06.625 149 12519.88 19.93 54877.45 88888.00 2011-05-29 11:03:06.750 149 12519.98 19.95 54877.40 88888.00 2011-05-29 11:03:06.875 149 12520.00 19.95 54877.38 88888.00 2011-05-29 11:03:07.000 149 12520.02 19.95 54877.35 88888.00 2011-05-29 11:03:07.125 149 12520.12 19.93 54877.35 88888.00 2011-05-29 11:03:07.250 149 12520.23 19.98 54877.35 88888.00 2011-05-29 11:03:07.375 149 12520.27 20.00 54877.30 88888.00 2011-05-29 11:03:07.500 149 12520.30 19.98 54877.28 88888.00 2011-05-29 11:03:07.625 149 12520.33 20.00 54877.22 88888.00 2011-05-29 11:03:07.750 149 12520.40 20.02 54877.22 88888.00 2011-05-29 11:03:07.875 149 12520.45 20.00 54877.20 88888.00 2011-05-29 11:03:08.000 149 12520.48 20.02 54877.15 88888.00 2011-05-29 11:03:08.125 149 12520.48 20.07 54877.15 88888.00 2011-05-29 11:03:08.250 149 12520.45 20.10 54877.12 88888.00 2011-05-29 11:03:08.375 149 12520.50 20.18 54877.10 88888.00 2011-05-29 11:03:08.500 149 12520.45 20.15 54877.03 88888.00 2011-05-29 11:03:08.625 149 12520.50 20.15 54876.97 88888.00 2011-05-29 11:03:08.750 149 12520.55 20.20 54876.95 88888.00 2011-05-29 11:03:08.875 149 12520.48 20.23 54876.95 88888.00 2011-05-29 11:03:09.000 149 12520.42 20.25 54876.90 88888.00 2011-05-29 11:03:09.125 149 12520.38 20.25 54876.90 88888.00 2011-05-29 11:03:09.250 149 12520.35 20.30 54876.88 88888.00 2011-05-29 11:03:09.375 149 12520.38 20.32 54876.85 88888.00 2011-05-29 11:03:09.500 149 12520.30 20.32 54876.80 88888.00 2011-05-29 11:03:09.625 149 12520.23 20.38 54876.78 88888.00 2011-05-29 11:03:09.750 149 12520.15 20.43 54876.78 88888.00 2011-05-29 11:03:09.875 149 12520.15 20.43 54876.72 88888.00 2011-05-29 11:03:10.000 149 12520.20 20.50 54876.68 88888.00 2011-05-29 11:03:10.125 149 12520.15 20.55 54876.62 88888.00 2011-05-29 11:03:10.250 149 12520.15 20.62 54876.62 88888.00 2011-05-29 11:03:10.375 149 12520.17 20.68 54876.57 88888.00 2011-05-29 11:03:10.500 149 12520.20 20.75 54876.53 88888.00 2011-05-29 11:03:10.625 149 12520.23 20.82 54876.47 88888.00 2011-05-29 11:03:10.750 149 12520.20 20.88 54876.43 88888.00 2011-05-29 11:03:10.875 149 12520.23 20.98 54876.40 88888.00 2011-05-29 11:03:11.000 149 12520.27 21.05 54876.35 88888.00 2011-05-29 11:03:11.125 149 12520.23 21.12 54876.30 88888.00 2011-05-29 11:03:11.250 149 12520.15 21.23 54876.22 88888.00 2011-05-29 11:03:11.375 149 12520.20 21.27 54876.20 88888.00 2011-05-29 11:03:11.500 149 12520.17 21.38 54876.20 88888.00 2011-05-29 11:03:11.625 149 12520.15 21.45 54876.15 88888.00 2011-05-29 11:03:11.750 149 12520.17 21.52 54876.10 88888.00 2011-05-29 11:03:11.875 149 12520.30 21.62 54876.05 88888.00 2011-05-29 11:03:12.000 149 12520.35 21.68 54876.03 88888.00 2011-05-29 11:03:12.125 149 12520.33 21.75 54876.00 88888.00 2011-05-29 11:03:12.250 149 12520.27 21.77 54875.95 88888.00 2011-05-29 11:03:12.375 149 12520.38 21.82 54875.93 88888.00 2011-05-29 11:03:12.500 149 12520.50 21.95 54875.88 88888.00 2011-05-29 11:03:12.625 149 12520.55 22.02 54875.80 88888.00 2011-05-29 11:03:12.750 149 12520.58 22.15 54875.78 88888.00 2011-05-29 11:03:12.875 149 12520.62 22.25 54875.72 88888.00 2011-05-29 11:03:13.000 149 12520.70 22.30 54875.68 88888.00 2011-05-29 11:03:13.125 149 12520.75 22.38 54875.60 88888.00 2011-05-29 11:03:13.250 149 12520.83 22.50 54875.55 88888.00 2011-05-29 11:03:13.375 149 12520.98 22.57 54875.50 88888.00 2011-05-29 11:03:13.500 149 12521.02 22.65 54875.45 88888.00 2011-05-29 11:03:13.625 149 12521.05 22.73 54875.45 88888.00 2011-05-29 11:03:13.750 149 12521.08 22.77 54875.40 88888.00 2011-05-29 11:03:13.875 149 12521.15 22.85 54875.35 88888.00 2011-05-29 11:03:14.000 149 12521.10 22.95 54875.28 88888.00 2011-05-29 11:03:14.125 149 12521.17 23.00 54875.25 88888.00 2011-05-29 11:03:14.250 149 12521.23 23.07 54875.25 88888.00 2011-05-29 11:03:14.375 149 12521.30 23.15 54875.20 88888.00 2011-05-29 11:03:14.500 149 12521.33 23.20 54875.15 88888.00 2011-05-29 11:03:14.625 149 12521.40 23.25 54875.10 88888.00 2011-05-29 11:03:14.750 149 12521.45 23.27 54875.05 88888.00 2011-05-29 11:03:14.875 149 12521.52 23.38 54875.03 88888.00 2011-05-29 11:03:15.000 149 12521.52 23.38 54874.95 88888.00 2011-05-29 11:03:15.125 149 12521.50 23.40 54874.95 88888.00 2011-05-29 11:03:15.250 149 12521.45 23.43 54874.93 88888.00 2011-05-29 11:03:15.375 149 12521.52 23.43 54874.90 88888.00 2011-05-29 11:03:15.500 149 12521.50 23.48 54874.88 88888.00 2011-05-29 11:03:15.625 149 12521.45 23.48 54874.82 88888.00 2011-05-29 11:03:15.750 149 12521.35 23.45 54874.80 88888.00 2011-05-29 11:03:15.875 149 12521.35 23.52 54874.82 88888.00 2011-05-29 11:03:16.000 149 12521.38 23.57 54874.78 88888.00 2011-05-29 11:03:16.125 149 12521.35 23.57 54874.80 88888.00 2011-05-29 11:03:16.250 149 12521.38 23.52 54874.75 88888.00 2011-05-29 11:03:16.375 149 12521.45 23.52 54874.72 88888.00 2011-05-29 11:03:16.500 149 12521.42 23.52 54874.68 88888.00 2011-05-29 11:03:16.625 149 12521.38 23.45 54874.62 88888.00 2011-05-29 11:03:16.750 149 12521.33 23.38 54874.60 88888.00 2011-05-29 11:03:16.875 149 12521.30 23.32 54874.62 88888.00 2011-05-29 11:03:17.000 149 12521.25 23.32 54874.62 88888.00 2011-05-29 11:03:17.125 149 12521.20 23.25 54874.62 88888.00 2011-05-29 11:03:17.250 149 12521.10 23.15 54874.60 88888.00 2011-05-29 11:03:17.375 149 12521.10 23.12 54874.62 88888.00 2011-05-29 11:03:17.500 149 12521.08 23.12 54874.60 88888.00 2011-05-29 11:03:17.625 149 12520.98 23.12 54874.60 88888.00 2011-05-29 11:03:17.750 149 12520.88 23.10 54874.60 88888.00 2011-05-29 11:03:17.875 149 12520.80 23.10 54874.60 88888.00 2011-05-29 11:03:18.000 149 12520.73 23.07 54874.60 88888.00 2011-05-29 11:03:18.125 149 12520.70 23.07 54874.60 88888.00 2011-05-29 11:03:18.250 149 12520.62 23.10 54874.62 88888.00 2011-05-29 11:03:18.375 149 12520.60 23.12 54874.60 88888.00 2011-05-29 11:03:18.500 149 12520.52 23.12 54874.60 88888.00 2011-05-29 11:03:18.625 149 12520.45 23.15 54874.60 88888.00 2011-05-29 11:03:18.750 149 12520.38 23.10 54874.57 88888.00 2011-05-29 11:03:18.875 149 12520.35 23.15 54874.57 88888.00 2011-05-29 11:03:19.000 149 12520.27 23.18 54874.60 88888.00 2011-05-29 11:03:19.125 149 12520.27 23.20 54874.62 88888.00 2011-05-29 11:03:19.250 149 12520.25 23.20 54874.60 88888.00 2011-05-29 11:03:19.375 149 12520.20 23.18 54874.60 88888.00 2011-05-29 11:03:19.500 149 12520.10 23.18 54874.60 88888.00 2011-05-29 11:03:19.625 149 12520.08 23.20 54874.62 88888.00 2011-05-29 11:03:19.750 149 12520.02 23.18 54874.62 88888.00 2011-05-29 11:03:19.875 149 12519.98 23.15 54874.60 88888.00 2011-05-29 11:03:20.000 149 12519.92 23.12 54874.57 88888.00 2011-05-29 11:03:20.125 149 12519.88 23.12 54874.62 88888.00 2011-05-29 11:03:20.250 149 12519.77 23.10 54874.60 88888.00 2011-05-29 11:03:20.375 149 12519.73 23.05 54874.57 88888.00 2011-05-29 11:03:20.500 149 12519.60 23.02 54874.60 88888.00 2011-05-29 11:03:20.625 149 12519.52 22.95 54874.60 88888.00 2011-05-29 11:03:20.750 149 12519.50 22.93 54874.62 88888.00 2011-05-29 11:03:20.875 149 12519.50 22.90 54874.60 88888.00 2011-05-29 11:03:21.000 149 12519.58 22.82 54874.60 88888.00 2011-05-29 11:03:21.125 149 12519.62 22.77 54874.57 88888.00 2011-05-29 11:03:21.250 149 12519.60 22.68 54874.55 88888.00 2011-05-29 11:03:21.375 149 12519.60 22.62 54874.55 88888.00 2011-05-29 11:03:21.500 149 12519.58 22.57 54874.57 88888.00 2011-05-29 11:03:21.625 149 12519.65 22.52 54874.57 88888.00 2011-05-29 11:03:21.750 149 12519.73 22.45 54874.57 88888.00 2011-05-29 11:03:21.875 149 12519.75 22.45 54874.57 88888.00 2011-05-29 11:03:22.000 149 12519.80 22.40 54874.55 88888.00 2011-05-29 11:03:22.125 149 12519.85 22.32 54874.55 88888.00 2011-05-29 11:03:22.250 149 12519.90 22.23 54874.53 88888.00 2011-05-29 11:03:22.375 149 12519.95 22.18 54874.50 88888.00 2011-05-29 11:03:22.500 149 12519.98 22.15 54874.47 88888.00 2011-05-29 11:03:22.625 149 12520.08 22.10 54874.47 88888.00 2011-05-29 11:03:22.750 149 12520.23 22.02 54874.47 88888.00 2011-05-29 11:03:22.875 149 12520.25 21.95 54874.43 88888.00 2011-05-29 11:03:23.000 149 12520.35 21.95 54874.43 88888.00 2011-05-29 11:03:23.125 149 12520.35 21.95 54874.43 88888.00 2011-05-29 11:03:23.250 149 12520.38 21.90 54874.43 88888.00 2011-05-29 11:03:23.375 149 12520.48 21.82 54874.40 88888.00 2011-05-29 11:03:23.500 149 12520.50 21.77 54874.38 88888.00 2011-05-29 11:03:23.625 149 12520.48 21.73 54874.38 88888.00 2011-05-29 11:03:23.750 149 12520.50 21.73 54874.35 88888.00 2011-05-29 11:03:23.875 149 12520.58 21.68 54874.35 88888.00 2011-05-29 11:03:24.000 149 12520.60 21.65 54874.35 88888.00 2011-05-29 11:03:24.125 149 12520.55 21.65 54874.32 88888.00 2011-05-29 11:03:24.250 149 12520.55 21.62 54874.30 88888.00 2011-05-29 11:03:24.375 149 12520.55 21.62 54874.32 88888.00 2011-05-29 11:03:24.500 149 12520.48 21.60 54874.32 88888.00 2011-05-29 11:03:24.625 149 12520.52 21.57 54874.30 88888.00 2011-05-29 11:03:24.750 149 12520.55 21.57 54874.28 88888.00 2011-05-29 11:03:24.875 149 12520.52 21.55 54874.25 88888.00 2011-05-29 11:03:25.000 149 12520.48 21.60 54874.28 88888.00 2011-05-29 11:03:25.125 149 12520.52 21.62 54874.28 88888.00 2011-05-29 11:03:25.250 149 12520.45 21.62 54874.28 88888.00 2011-05-29 11:03:25.375 149 12520.42 21.65 54874.25 88888.00 2011-05-29 11:03:25.500 149 12520.42 21.62 54874.22 88888.00 2011-05-29 11:03:25.625 149 12520.33 21.62 54874.20 88888.00 2011-05-29 11:03:25.750 149 12520.20 21.62 54874.22 88888.00 2011-05-29 11:03:25.875 149 12520.12 21.62 54874.22 88888.00 2011-05-29 11:03:26.000 149 12520.10 21.65 54874.20 88888.00 2011-05-29 11:03:26.125 149 12520.05 21.62 54874.22 88888.00 2011-05-29 11:03:26.250 149 12519.95 21.57 54874.22 88888.00 2011-05-29 11:03:26.375 149 12519.92 21.60 54874.22 88888.00 2011-05-29 11:03:26.500 149 12519.83 21.60 54874.25 88888.00 2011-05-29 11:03:26.625 149 12519.75 21.55 54874.25 88888.00 2011-05-29 11:03:26.750 149 12519.67 21.52 54874.25 88888.00 2011-05-29 11:03:26.875 149 12519.65 21.52 54874.25 88888.00 2011-05-29 11:03:27.000 149 12519.65 21.52 54874.25 88888.00 2011-05-29 11:03:27.125 149 12519.52 21.45 54874.22 88888.00 2011-05-29 11:03:27.250 149 12519.35 21.38 54874.28 88888.00 2011-05-29 11:03:27.375 149 12519.25 21.35 54874.25 88888.00 2011-05-29 11:03:27.500 149 12519.15 21.35 54874.25 88888.00 2011-05-29 11:03:27.625 149 12519.10 21.32 54874.25 88888.00 2011-05-29 11:03:27.750 149 12519.10 21.32 54874.22 88888.00 2011-05-29 11:03:27.875 149 12519.05 21.32 54874.22 88888.00 2011-05-29 11:03:28.000 149 12518.95 21.30 54874.20 88888.00 2011-05-29 11:03:28.125 149 12518.92 21.30 54874.18 88888.00 2011-05-29 11:03:28.250 149 12518.83 21.32 54874.20 88888.00 2011-05-29 11:03:28.375 149 12518.83 21.35 54874.18 88888.00 2011-05-29 11:03:28.500 149 12518.80 21.32 54874.18 88888.00 2011-05-29 11:03:28.625 149 12518.77 21.35 54874.18 88888.00 2011-05-29 11:03:28.750 149 12518.70 21.35 54874.18 88888.00 2011-05-29 11:03:28.875 149 12518.67 21.38 54874.15 88888.00 2011-05-29 11:03:29.000 149 12518.65 21.38 54874.10 88888.00 2011-05-29 11:03:29.125 149 12518.70 21.38 54874.07 88888.00 2011-05-29 11:03:29.250 149 12518.70 21.38 54874.05 88888.00 2011-05-29 11:03:29.375 149 12518.73 21.38 54874.00 88888.00 2011-05-29 11:03:29.500 149 12518.80 21.38 54874.00 88888.00 2011-05-29 11:03:29.625 149 12518.90 21.38 54873.95 88888.00 2011-05-29 11:03:29.750 149 12518.92 21.32 54873.93 88888.00 2011-05-29 11:03:29.875 149 12519.00 21.35 54873.90 88888.00 2011-05-29 11:03:30.000 149 12519.10 21.38 54873.85 88888.00 2011-05-29 11:03:30.125 149 12519.17 21.38 54873.85 88888.00 2011-05-29 11:03:30.250 149 12519.23 21.40 54873.82 88888.00 2011-05-29 11:03:30.375 149 12519.38 21.48 54873.80 88888.00 2011-05-29 11:03:30.500 149 12519.55 21.48 54873.70 88888.00 2011-05-29 11:03:30.625 149 12519.60 21.45 54873.62 88888.00 2011-05-29 11:03:30.750 149 12519.62 21.48 54873.60 88888.00 2011-05-29 11:03:30.875 149 12519.73 21.48 54873.57 88888.00 2011-05-29 11:03:31.000 149 12519.83 21.52 54873.55 88888.00 2011-05-29 11:03:31.125 149 12519.98 21.55 54873.57 88888.00 2011-05-29 11:03:31.250 149 12519.98 21.57 54873.50 88888.00 2011-05-29 11:03:31.375 149 12520.05 21.60 54873.45 88888.00 2011-05-29 11:03:31.500 149 12520.12 21.65 54873.40 88888.00 2011-05-29 11:03:31.625 149 12520.23 21.70 54873.38 88888.00 2011-05-29 11:03:31.750 149 12520.30 21.75 54873.35 88888.00 2011-05-29 11:03:31.875 149 12520.40 21.77 54873.30 88888.00 2011-05-29 11:03:32.000 149 12520.52 21.85 54873.28 88888.00 2011-05-29 11:03:32.125 149 12520.65 21.98 54873.28 88888.00 2011-05-29 11:03:32.250 149 12520.73 22.02 54873.20 88888.00 2011-05-29 11:03:32.375 149 12520.80 22.07 54873.20 88888.00 2011-05-29 11:03:32.500 149 12520.85 22.15 54873.15 88888.00 2011-05-29 11:03:32.625 149 12520.90 22.18 54873.07 88888.00 2011-05-29 11:03:32.750 149 12521.02 22.25 54873.05 88888.00 2011-05-29 11:03:32.875 149 12521.10 22.32 54873.03 88888.00 2011-05-29 11:03:33.000 149 12521.00 22.38 54872.95 88888.00 2011-05-29 11:03:33.125 149 12520.95 22.40 54872.93 88888.00 2011-05-29 11:03:33.250 149 12520.95 22.48 54872.90 88888.00 2011-05-29 11:03:33.375 149 12521.00 22.55 54872.90 88888.00 2011-05-29 11:03:33.500 149 12520.95 22.60 54872.90 88888.00 2011-05-29 11:03:33.625 149 12520.85 22.68 54872.90 88888.00 2011-05-29 11:03:33.750 149 12520.77 22.75 54872.90 88888.00 2011-05-29 11:03:33.875 149 12520.62 22.77 54872.88 88888.00 2011-05-29 11:03:34.000 149 12520.45 22.80 54872.90 88888.00 2011-05-29 11:03:34.125 149 12520.30 22.85 54872.93 88888.00 2011-05-29 11:03:34.250 149 12519.98 22.85 54872.95 88888.00 2011-05-29 11:03:34.375 149 12519.75 22.88 54873.00 88888.00 2011-05-29 11:03:34.500 149 12519.50 22.88 54873.03 88888.00 2011-05-29 11:03:34.625 149 12519.20 22.88 54873.10 88888.00 2011-05-29 11:03:34.750 149 12518.85 22.85 54873.10 88888.00 2011-05-29 11:03:34.875 149 12518.62 22.80 54873.12 88888.00 2011-05-29 11:03:35.000 149 12518.35 22.73 54873.18 88888.00 2011-05-29 11:03:35.125 149 12518.00 22.70 54873.22 88888.00 2011-05-29 11:03:35.250 149 12517.65 22.68 54873.28 88888.00 2011-05-29 11:03:35.375 149 12517.42 22.62 54873.30 88888.00 2011-05-29 11:03:35.500 149 12517.20 22.60 54873.35 88888.00 2011-05-29 11:03:35.625 149 12517.02 22.55 54873.40 88888.00 2011-05-29 11:03:35.750 149 12516.75 22.48 54873.43 88888.00 2011-05-29 11:03:35.875 149 12516.48 22.40 54873.53 88888.00 2011-05-29 11:03:36.000 149 12516.33 22.32 54873.57 88888.00 2011-05-29 11:03:36.125 149 12516.12 22.27 54873.68 88888.00 2011-05-29 11:03:36.250 149 12515.88 22.20 54873.78 88888.00 2011-05-29 11:03:36.375 149 12515.70 22.12 54873.80 88888.00 2011-05-29 11:03:36.500 149 12515.52 22.02 54873.82 88888.00 2011-05-29 11:03:36.625 149 12515.40 21.93 54873.88 88888.00 2011-05-29 11:03:36.750 149 12515.27 21.80 54873.93 88888.00 2011-05-29 11:03:36.875 149 12515.08 21.68 54873.95 88888.00 2011-05-29 11:03:37.000 149 12514.85 21.60 54874.00 88888.00 2011-05-29 11:03:37.125 149 12514.73 21.50 54874.10 88888.00 2011-05-29 11:03:37.250 149 12514.65 21.40 54874.18 88888.00 2011-05-29 11:03:37.375 149 12514.60 21.38 54874.22 88888.00 2011-05-29 11:03:37.500 149 12514.52 21.25 54874.25 88888.00 2011-05-29 11:03:37.625 149 12514.42 21.07 54874.28 88888.00 2011-05-29 11:03:37.750 149 12514.33 21.00 54874.30 88888.00 2011-05-29 11:03:37.875 149 12514.17 20.93 54874.38 88888.00 2011-05-29 11:03:38.000 149 12514.08 20.85 54874.43 88888.00 2011-05-29 11:03:38.125 149 12513.95 20.73 54874.45 88888.00 2011-05-29 11:03:38.250 149 12513.85 20.65 54874.53 88888.00 2011-05-29 11:03:38.375 149 12513.75 20.65 54874.55 88888.00 2011-05-29 11:03:38.500 149 12513.60 20.60 54874.65 88888.00 2011-05-29 11:03:38.625 149 12513.45 20.57 54874.70 88888.00 2011-05-29 11:03:38.750 149 12513.35 20.57 54874.78 88888.00 2011-05-29 11:03:38.875 149 12513.27 20.60 54874.82 88888.00 2011-05-29 11:03:39.000 149 12513.12 20.55 54874.82 88888.00 2011-05-29 11:03:39.125 149 12512.95 20.52 54874.85 88888.00 2011-05-29 11:03:39.250 149 12512.83 20.50 54874.90 88888.00 2011-05-29 11:03:39.375 149 12512.88 20.52 54874.95 88888.00 2011-05-29 11:03:39.500 149 12512.90 20.50 54875.00 88888.00 2011-05-29 11:03:39.625 149 12512.88 20.45 54875.00 88888.00 2011-05-29 11:03:39.750 149 12512.80 20.43 54875.03 88888.00 2011-05-29 11:03:39.875 149 12512.80 20.38 54875.10 88888.00 2011-05-29 11:03:40.000 149 12512.80 20.35 54875.15 88888.00 2011-05-29 11:03:40.125 149 12512.77 20.30 54875.20 88888.00 2011-05-29 11:03:40.250 149 12512.77 20.23 54875.20 88888.00 2011-05-29 11:03:40.375 149 12512.77 20.20 54875.22 88888.00 2011-05-29 11:03:40.500 149 12512.80 20.10 54875.25 88888.00 2011-05-29 11:03:40.625 149 12512.83 20.05 54875.28 88888.00 2011-05-29 11:03:40.750 149 12512.88 20.00 54875.28 88888.00 2011-05-29 11:03:40.875 149 12512.92 19.98 54875.30 88888.00 2011-05-29 11:03:41.000 149 12512.98 19.90 54875.35 88888.00 2011-05-29 11:03:41.125 149 12513.02 19.82 54875.32 88888.00 2011-05-29 11:03:41.250 149 12513.05 19.73 54875.38 88888.00 2011-05-29 11:03:41.375 149 12513.15 19.68 54875.35 88888.00 2011-05-29 11:03:41.500 149 12513.30 19.62 54875.38 88888.00 2011-05-29 11:03:41.625 149 12513.40 19.60 54875.38 88888.00 2011-05-29 11:03:41.750 149 12513.58 19.52 54875.35 88888.00 2011-05-29 11:03:41.875 149 12513.73 19.45 54875.35 88888.00 2011-05-29 11:03:42.000 149 12513.85 19.40 54875.35 88888.00 2011-05-29 11:03:42.125 149 12513.90 19.35 54875.32 88888.00 2011-05-29 11:03:42.250 149 12513.98 19.25 54875.32 88888.00 2011-05-29 11:03:42.375 149 12514.17 19.25 54875.30 88888.00 2011-05-29 11:03:42.500 149 12514.33 19.20 54875.30 88888.00 2011-05-29 11:03:42.625 149 12514.38 19.15 54875.28 88888.00 2011-05-29 11:03:42.750 149 12514.40 19.10 54875.28 88888.00 2011-05-29 11:03:42.875 149 12514.45 19.10 54875.25 88888.00 2011-05-29 11:03:43.000 149 12514.55 19.10 54875.25 88888.00 2011-05-29 11:03:43.125 149 12514.70 19.10 54875.25 88888.00 2011-05-29 11:03:43.250 149 12514.77 19.00 54875.22 88888.00 2011-05-29 11:03:43.375 149 12514.92 19.02 54875.22 88888.00 2011-05-29 11:03:43.500 149 12515.02 19.02 54875.22 88888.00 2011-05-29 11:03:43.625 149 12515.05 18.98 54875.20 88888.00 2011-05-29 11:03:43.750 149 12515.10 18.93 54875.18 88888.00 2011-05-29 11:03:43.875 149 12515.08 18.93 54875.15 88888.00 2011-05-29 11:03:44.000 149 12515.08 18.88 54875.10 88888.00 2011-05-29 11:03:44.125 149 12515.15 18.85 54875.10 88888.00 2011-05-29 11:03:44.250 149 12515.17 18.88 54875.05 88888.00 2011-05-29 11:03:44.375 149 12515.23 18.88 54875.05 88888.00 2011-05-29 11:03:44.500 149 12515.27 18.88 54875.00 88888.00 2011-05-29 11:03:44.625 149 12515.33 18.85 54874.97 88888.00 2011-05-29 11:03:44.750 149 12515.38 18.82 54874.97 88888.00 2011-05-29 11:03:44.875 149 12515.48 18.82 54874.95 88888.00 2011-05-29 11:03:45.000 149 12515.58 18.77 54874.88 88888.00 2011-05-29 11:03:45.125 149 12515.70 18.77 54874.85 88888.00 2011-05-29 11:03:45.250 149 12515.83 18.85 54874.82 88888.00 2011-05-29 11:03:45.375 149 12515.88 18.88 54874.80 88888.00 2011-05-29 11:03:45.500 149 12515.85 18.85 54874.75 88888.00 2011-05-29 11:03:45.625 149 12515.90 18.85 54874.72 88888.00 2011-05-29 11:03:45.750 149 12516.00 18.90 54874.72 88888.00 2011-05-29 11:03:45.875 149 12516.10 18.95 54874.70 88888.00 2011-05-29 11:03:46.000 149 12516.23 18.98 54874.65 88888.00 2011-05-29 11:03:46.125 149 12516.35 18.98 54874.57 88888.00 2011-05-29 11:03:46.250 149 12516.50 18.98 54874.55 88888.00 2011-05-29 11:03:46.375 149 12516.65 19.00 54874.53 88888.00 2011-05-29 11:03:46.500 149 12516.83 19.02 54874.47 88888.00 2011-05-29 11:03:46.625 149 12516.95 19.05 54874.47 88888.00 2011-05-29 11:03:46.750 149 12516.98 19.12 54874.47 88888.00 2011-05-29 11:03:46.875 149 12517.00 19.18 54874.45 88888.00 2011-05-29 11:03:47.000 149 12517.05 19.20 54874.40 88888.00 2011-05-29 11:03:47.125 149 12517.20 19.18 54874.38 88888.00 2011-05-29 11:03:47.250 149 12517.33 19.18 54874.32 88888.00 2011-05-29 11:03:47.375 149 12517.40 19.23 54874.30 88888.00 2011-05-29 11:03:47.500 149 12517.40 19.30 54874.30 88888.00 2011-05-29 11:03:47.625 149 12517.35 19.32 54874.28 88888.00 2011-05-29 11:03:47.750 149 12517.42 19.38 54874.28 88888.00 2011-05-29 11:03:47.875 149 12517.50 19.38 54874.22 88888.00 2011-05-29 11:03:48.000 149 12517.52 19.40 54874.20 88888.00 2011-05-29 11:03:48.125 149 12517.52 19.43 54874.20 88888.00 2011-05-29 11:03:48.250 149 12517.50 19.43 54874.20 88888.00 2011-05-29 11:03:48.375 149 12517.55 19.43 54874.18 88888.00 2011-05-29 11:03:48.500 149 12517.52 19.43 54874.15 88888.00 2011-05-29 11:03:48.625 149 12517.55 19.38 54874.15 88888.00 2011-05-29 11:03:48.750 149 12517.58 19.35 54874.12 88888.00 2011-05-29 11:03:48.875 149 12517.58 19.30 54874.15 88888.00 2011-05-29 11:03:49.000 149 12517.58 19.23 54874.12 88888.00 2011-05-29 11:03:49.125 149 12517.55 19.18 54874.12 88888.00 2011-05-29 11:03:49.250 149 12517.45 19.07 54874.12 88888.00 2011-05-29 11:03:49.375 149 12517.45 19.00 54874.12 88888.00 2011-05-29 11:03:49.500 149 12517.42 18.93 54874.10 88888.00 2011-05-29 11:03:49.625 149 12517.40 18.77 54874.07 88888.00 2011-05-29 11:03:49.750 149 12517.45 18.62 54874.07 88888.00 2011-05-29 11:03:49.875 149 12517.40 18.48 54874.07 88888.00 2011-05-29 11:03:50.000 149 12517.45 18.35 54874.05 88888.00 2011-05-29 11:03:50.125 149 12517.52 18.25 54874.05 88888.00 2011-05-29 11:03:50.250 149 12517.52 18.07 54874.05 88888.00 2011-05-29 11:03:50.375 149 12517.55 17.95 54874.05 88888.00 2011-05-29 11:03:50.500 149 12517.58 17.80 54874.05 88888.00 2011-05-29 11:03:50.625 149 12517.60 17.65 54874.03 88888.00 2011-05-29 11:03:50.750 149 12517.62 17.48 54874.03 88888.00 2011-05-29 11:03:50.875 149 12517.70 17.35 54874.00 88888.00 2011-05-29 11:03:51.000 149 12517.80 17.18 54874.00 88888.00 2011-05-29 11:03:51.125 149 12517.85 17.07 54874.03 88888.00 2011-05-29 11:03:51.250 149 12517.90 16.93 54874.03 88888.00 2011-05-29 11:03:51.375 149 12518.05 16.82 54873.97 88888.00 2011-05-29 11:03:51.500 149 12518.23 16.68 54873.95 88888.00 2011-05-29 11:03:51.625 149 12518.38 16.60 54873.95 88888.00 2011-05-29 11:03:51.750 149 12518.33 16.48 54873.93 88888.00 2011-05-29 11:03:51.875 149 12518.27 16.40 54873.93 88888.00 2011-05-29 11:03:52.000 149 12518.42 16.32 54873.88 88888.00 2011-05-29 11:03:52.125 149 12518.58 16.23 54873.85 88888.00 2011-05-29 11:03:52.250 149 12518.67 16.15 54873.82 88888.00 2011-05-29 11:03:52.375 149 12518.83 16.10 54873.85 88888.00 2011-05-29 11:03:52.500 149 12518.92 16.05 54873.88 88888.00 2011-05-29 11:03:52.625 149 12519.00 15.95 54873.82 88888.00 2011-05-29 11:03:52.750 149 12519.02 15.85 54873.78 88888.00 2011-05-29 11:03:52.875 149 12519.05 15.70 54873.75 88888.00 2011-05-29 11:03:53.000 149 12519.15 15.65 54873.72 88888.00 2011-05-29 11:03:53.125 149 12519.33 15.57 54873.75 88888.00 2011-05-29 11:03:53.250 149 12519.42 15.53 54873.70 88888.00 2011-05-29 11:03:53.375 149 12519.55 15.45 54873.70 88888.00 2011-05-29 11:03:53.500 149 12519.55 15.38 54873.72 88888.00 2011-05-29 11:03:53.625 149 12519.45 15.28 54873.68 88888.00 2011-05-29 11:03:53.750 149 12519.48 15.20 54873.68 88888.00 2011-05-29 11:03:53.875 149 12519.50 15.12 54873.68 88888.00 2011-05-29 11:03:54.000 149 12519.52 15.07 54873.65 88888.00 2011-05-29 11:03:54.125 149 12519.52 15.00 54873.65 88888.00 2011-05-29 11:03:54.250 149 12519.50 14.90 54873.65 88888.00 2011-05-29 11:03:54.375 149 12519.58 14.88 54873.62 88888.00 2011-05-29 11:03:54.500 149 12519.62 14.88 54873.65 88888.00 2011-05-29 11:03:54.625 149 12519.70 14.85 54873.65 88888.00 2011-05-29 11:03:54.750 149 12519.70 14.88 54873.65 88888.00 2011-05-29 11:03:54.875 149 12519.67 14.85 54873.62 88888.00 2011-05-29 11:03:55.000 149 12519.65 14.80 54873.60 88888.00 2011-05-29 11:03:55.125 149 12519.65 14.80 54873.57 88888.00 2011-05-29 11:03:55.250 149 12519.67 14.80 54873.57 88888.00 2011-05-29 11:03:55.375 149 12519.70 14.88 54873.57 88888.00 2011-05-29 11:03:55.500 149 12519.70 14.93 54873.57 88888.00 2011-05-29 11:03:55.625 149 12519.65 14.97 54873.55 88888.00 2011-05-29 11:03:55.750 149 12519.65 15.03 54873.53 88888.00 2011-05-29 11:03:55.875 149 12519.62 15.12 54873.55 88888.00 2011-05-29 11:03:56.000 149 12519.60 15.18 54873.53 88888.00 2011-05-29 11:03:56.125 149 12519.60 15.28 54873.55 88888.00 2011-05-29 11:03:56.250 149 12519.55 15.38 54873.55 88888.00 2011-05-29 11:03:56.375 149 12519.52 15.50 54873.55 88888.00 2011-05-29 11:03:56.500 149 12519.55 15.65 54873.53 88888.00 2011-05-29 11:03:56.625 149 12519.48 15.78 54873.53 88888.00 2011-05-29 11:03:56.750 149 12519.48 15.90 54873.53 88888.00 2011-05-29 11:03:56.875 149 12519.45 16.02 54873.47 88888.00 2011-05-29 11:03:57.000 149 12519.42 16.15 54873.45 88888.00 2011-05-29 11:03:57.125 149 12519.40 16.35 54873.50 88888.00 2011-05-29 11:03:57.250 149 12519.38 16.48 54873.50 88888.00 2011-05-29 11:03:57.375 149 12519.40 16.62 54873.47 88888.00 2011-05-29 11:03:57.500 149 12519.42 16.77 54873.50 88888.00 2011-05-29 11:03:57.625 149 12519.42 16.93 54873.47 88888.00 2011-05-29 11:03:57.750 149 12519.42 17.07 54873.45 88888.00 2011-05-29 11:03:57.875 149 12519.40 17.23 54873.43 88888.00 2011-05-29 11:03:58.000 149 12519.42 17.32 54873.40 88888.00 2011-05-29 11:03:58.125 149 12519.52 17.45 54873.40 88888.00 2011-05-29 11:03:58.250 149 12519.55 17.60 54873.43 88888.00 2011-05-29 11:03:58.375 149 12519.60 17.73 54873.43 88888.00 2011-05-29 11:03:58.500 149 12519.62 17.82 54873.40 88888.00 2011-05-29 11:03:58.625 149 12519.67 17.93 54873.38 88888.00 2011-05-29 11:03:58.750 149 12519.83 18.02 54873.32 88888.00 2011-05-29 11:03:58.875 149 12519.95 18.15 54873.32 88888.00 2011-05-29 11:03:59.000 149 12520.00 18.27 54873.32 88888.00 2011-05-29 11:03:59.125 149 12520.12 18.35 54873.32 88888.00 2011-05-29 11:03:59.250 149 12520.23 18.43 54873.32 88888.00 2011-05-29 11:03:59.375 149 12520.30 18.45 54873.28 88888.00 2011-05-29 11:03:59.500 149 12520.38 18.50 54873.25 88888.00 2011-05-29 11:03:59.625 149 12520.48 18.55 54873.22 88888.00 2011-05-29 11:03:59.750 149 12520.60 18.60 54873.18 88888.00 2011-05-29 11:03:59.875 149 12520.67 18.62 54873.15 88888.00 2011-05-29 11:04:00.000 149 12520.75 18.68 54873.15 88888.00 2011-05-29 11:04:00.125 149 12520.88 18.73 54873.12 88888.00 2011-05-29 11:04:00.250 149 12520.95 18.73 54873.12 88888.00 2011-05-29 11:04:00.375 149 12521.08 18.73 54873.07 88888.00 2011-05-29 11:04:00.500 149 12521.17 18.80 54873.07 88888.00 2011-05-29 11:04:00.625 149 12521.25 18.85 54873.07 88888.00 2011-05-29 11:04:00.750 149 12521.42 18.90 54873.03 88888.00 2011-05-29 11:04:00.875 149 12521.60 18.93 54872.97 88888.00 2011-05-29 11:04:01.000 149 12521.67 18.95 54872.95 88888.00 2011-05-29 11:04:01.125 149 12521.67 18.95 54872.97 88888.00 2011-05-29 11:04:01.250 149 12521.73 19.02 54872.97 88888.00 2011-05-29 11:04:01.375 149 12521.83 19.10 54872.95 88888.00 2011-05-29 11:04:01.500 149 12521.95 19.07 54872.90 88888.00 2011-05-29 11:04:01.625 149 12521.98 19.07 54872.88 88888.00 2011-05-29 11:04:01.750 149 12522.00 19.07 54872.88 88888.00 2011-05-29 11:04:01.875 149 12522.08 19.07 54872.85 88888.00 2011-05-29 11:04:02.000 149 12522.15 19.05 54872.80 88888.00 2011-05-29 11:04:02.125 149 12522.27 19.10 54872.78 88888.00 2011-05-29 11:04:02.250 149 12522.40 19.12 54872.75 88888.00 2011-05-29 11:04:02.375 149 12522.50 19.20 54872.75 88888.00 2011-05-29 11:04:02.500 149 12522.55 19.23 54872.75 88888.00 2011-05-29 11:04:02.625 149 12522.58 19.25 54872.70 88888.00 2011-05-29 11:04:02.750 149 12522.70 19.32 54872.72 88888.00 2011-05-29 11:04:02.875 149 12522.83 19.32 54872.68 88888.00 2011-05-29 11:04:03.000 149 12522.83 19.35 54872.62 88888.00 2011-05-29 11:04:03.125 149 12522.90 19.43 54872.62 88888.00 2011-05-29 11:04:03.250 149 12522.95 19.48 54872.62 88888.00 2011-05-29 11:04:03.375 149 12523.00 19.52 54872.57 88888.00 2011-05-29 11:04:03.500 149 12523.08 19.60 54872.57 88888.00 2011-05-29 11:04:03.625 149 12523.15 19.70 54872.60 88888.00 2011-05-29 11:04:03.750 149 12523.12 19.82 54872.57 88888.00 2011-05-29 11:04:03.875 149 12523.15 19.88 54872.55 88888.00 2011-05-29 11:04:04.000 149 12523.30 19.95 54872.53 88888.00 2011-05-29 11:04:04.125 149 12523.35 20.02 54872.53 88888.00 2011-05-29 11:04:04.250 149 12523.23 20.15 54872.50 88888.00 2011-05-29 11:04:04.375 149 12523.20 20.25 54872.50 88888.00 2011-05-29 11:04:04.500 149 12523.23 20.38 54872.47 88888.00 2011-05-29 11:04:04.625 149 12523.33 20.48 54872.45 88888.00 2011-05-29 11:04:04.750 149 12523.30 20.55 54872.45 88888.00 2011-05-29 11:04:04.875 149 12523.25 20.60 54872.45 88888.00 2011-05-29 11:04:05.000 149 12523.25 20.68 54872.43 88888.00 2011-05-29 11:04:05.125 149 12523.23 20.75 54872.40 88888.00 2011-05-29 11:04:05.250 149 12523.12 20.85 54872.40 88888.00 2011-05-29 11:04:05.375 149 12523.15 20.95 54872.40 88888.00 2011-05-29 11:04:05.500 149 12523.12 20.98 54872.38 88888.00 2011-05-29 11:04:05.625 149 12523.12 21.02 54872.38 88888.00 2011-05-29 11:04:05.750 149 12523.10 21.07 54872.40 88888.00 2011-05-29 11:04:05.875 149 12523.05 21.10 54872.38 88888.00 2011-05-29 11:04:06.000 149 12522.98 21.10 54872.35 88888.00 2011-05-29 11:04:06.125 149 12522.90 21.15 54872.35 88888.00 2011-05-29 11:04:06.250 149 12522.88 21.18 54872.35 88888.00 2011-05-29 11:04:06.375 149 12522.95 21.25 54872.32 88888.00 2011-05-29 11:04:06.500 149 12522.90 21.25 54872.35 88888.00 2011-05-29 11:04:06.625 149 12522.75 21.23 54872.38 88888.00 2011-05-29 11:04:06.750 149 12522.58 21.20 54872.35 88888.00 2011-05-29 11:04:06.875 149 12522.48 21.15 54872.30 88888.00 2011-05-29 11:04:07.000 149 12522.42 21.15 54872.30 88888.00 2011-05-29 11:04:07.125 149 12522.38 21.10 54872.32 88888.00 2011-05-29 11:04:07.250 149 12522.23 21.05 54872.30 88888.00 2011-05-29 11:04:07.375 149 12522.23 21.05 54872.30 88888.00 2011-05-29 11:04:07.500 149 12522.15 21.00 54872.32 88888.00 2011-05-29 11:04:07.625 149 12521.95 20.98 54872.38 88888.00 2011-05-29 11:04:07.750 149 12521.73 20.95 54872.40 88888.00 2011-05-29 11:04:07.875 149 12521.58 20.88 54872.43 88888.00 2011-05-29 11:04:08.000 149 12521.42 20.82 54872.43 88888.00 2011-05-29 11:04:08.125 149 12521.30 20.77 54872.47 88888.00 2011-05-29 11:04:08.250 149 12521.10 20.75 54872.57 88888.00 2011-05-29 11:04:08.375 149 12520.90 20.73 54872.62 88888.00 2011-05-29 11:04:08.500 149 12520.70 20.65 54872.65 88888.00 2011-05-29 11:04:08.625 149 12520.48 20.60 54872.68 88888.00 2011-05-29 11:04:08.750 149 12520.30 20.57 54872.72 88888.00 2011-05-29 11:04:08.875 149 12520.23 20.52 54872.75 88888.00 2011-05-29 11:04:09.000 149 12520.12 20.43 54872.78 88888.00 2011-05-29 11:04:09.125 149 12520.05 20.38 54872.80 88888.00 2011-05-29 11:04:09.250 149 12519.95 20.32 54872.85 88888.00 2011-05-29 11:04:09.375 149 12519.90 20.27 54872.85 88888.00 2011-05-29 11:04:09.500 149 12519.83 20.23 54872.85 88888.00 2011-05-29 11:04:09.625 149 12519.83 20.18 54872.88 88888.00 2011-05-29 11:04:09.750 149 12519.80 20.10 54872.93 88888.00 2011-05-29 11:04:09.875 149 12519.75 20.02 54872.95 88888.00 2011-05-29 11:04:10.000 149 12519.70 19.95 54872.95 88888.00 2011-05-29 11:04:10.125 149 12519.70 19.85 54872.95 88888.00 2011-05-29 11:04:10.250 149 12519.73 19.73 54873.00 88888.00 2011-05-29 11:04:10.375 149 12519.83 19.70 54873.00 88888.00 2011-05-29 11:04:10.500 149 12519.92 19.62 54873.03 88888.00 2011-05-29 11:04:10.625 149 12519.98 19.57 54873.05 88888.00 2011-05-29 11:04:10.750 149 12520.00 19.50 54873.03 88888.00 2011-05-29 11:04:10.875 149 12520.05 19.43 54873.07 88888.00 2011-05-29 11:04:11.000 149 12520.10 19.35 54873.05 88888.00 2011-05-29 11:04:11.125 149 12520.17 19.27 54873.03 88888.00 2011-05-29 11:04:11.250 149 12520.15 19.18 54873.05 88888.00 2011-05-29 11:04:11.375 149 12520.23 19.15 54873.07 88888.00 2011-05-29 11:04:11.500 149 12520.25 19.07 54873.07 88888.00 2011-05-29 11:04:11.625 149 12520.33 19.00 54873.07 88888.00 2011-05-29 11:04:11.750 149 12520.42 18.98 54873.07 88888.00 2011-05-29 11:04:11.875 149 12520.45 18.93 54873.05 88888.00 2011-05-29 11:04:12.000 149 12520.48 18.88 54873.03 88888.00 2011-05-29 11:04:12.125 149 12520.48 18.90 54873.05 88888.00 2011-05-29 11:04:12.250 149 12520.45 18.88 54873.05 88888.00 2011-05-29 11:04:12.375 149 12520.52 18.88 54873.03 88888.00 2011-05-29 11:04:12.500 149 12520.60 18.88 54873.00 88888.00 2011-05-29 11:04:12.625 149 12520.55 18.85 54873.00 88888.00 2011-05-29 11:04:12.750 149 12520.52 18.85 54872.97 88888.00 2011-05-29 11:04:12.875 149 12520.48 18.82 54872.97 88888.00 2011-05-29 11:04:13.000 149 12520.45 18.80 54872.93 88888.00 2011-05-29 11:04:13.125 149 12520.48 18.85 54872.90 88888.00 2011-05-29 11:04:13.250 149 12520.45 18.82 54872.88 88888.00 2011-05-29 11:04:13.375 149 12520.50 18.85 54872.85 88888.00 2011-05-29 11:04:13.500 149 12520.45 18.85 54872.88 88888.00 2011-05-29 11:04:13.625 149 12520.35 18.85 54872.85 88888.00 2011-05-29 11:04:13.750 149 12520.33 18.82 54872.82 88888.00 2011-05-29 11:04:13.875 149 12520.42 18.88 54872.78 88888.00 2011-05-29 11:04:14.000 149 12520.45 18.85 54872.72 88888.00 2011-05-29 11:04:14.125 149 12520.48 18.82 54872.70 88888.00 2011-05-29 11:04:14.250 149 12520.42 18.80 54872.72 88888.00 2011-05-29 11:04:14.375 149 12520.42 18.82 54872.68 88888.00 2011-05-29 11:04:14.500 149 12520.35 18.82 54872.62 88888.00 2011-05-29 11:04:14.625 149 12520.25 18.85 54872.62 88888.00 2011-05-29 11:04:14.750 149 12520.15 18.88 54872.60 88888.00 2011-05-29 11:04:14.875 149 12520.15 18.90 54872.60 88888.00 2011-05-29 11:04:15.000 149 12520.12 18.90 54872.57 88888.00 2011-05-29 11:04:15.125 149 12520.08 18.95 54872.57 88888.00 2011-05-29 11:04:15.250 149 12520.02 19.02 54872.57 88888.00 2011-05-29 11:04:15.375 149 12519.95 19.05 54872.55 88888.00 2011-05-29 11:04:15.500 149 12519.80 19.10 54872.55 88888.00 2011-05-29 11:04:15.625 149 12519.70 19.15 54872.53 88888.00 2011-05-29 11:04:15.750 149 12519.58 19.20 54872.53 88888.00 2011-05-29 11:04:15.875 149 12519.48 19.23 54872.50 88888.00 2011-05-29 11:04:16.000 149 12519.38 19.23 54872.47 88888.00 2011-05-29 11:04:16.125 149 12519.30 19.25 54872.47 88888.00 2011-05-29 11:04:16.250 149 12519.23 19.30 54872.47 88888.00 2011-05-29 11:04:16.375 149 12519.20 19.30 54872.45 88888.00 2011-05-29 11:04:16.500 149 12519.12 19.30 54872.43 88888.00 2011-05-29 11:04:16.625 149 12519.02 19.27 54872.43 88888.00 2011-05-29 11:04:16.750 149 12518.90 19.30 54872.45 88888.00 2011-05-29 11:04:16.875 149 12518.92 19.25 54872.43 88888.00 2011-05-29 11:04:17.000 149 12518.85 19.20 54872.43 88888.00 2011-05-29 11:04:17.125 149 12518.80 19.18 54872.45 88888.00 2011-05-29 11:04:17.250 149 12518.75 19.15 54872.47 88888.00 2011-05-29 11:04:17.375 149 12518.70 19.12 54872.45 88888.00 2011-05-29 11:04:17.500 149 12518.60 18.95 54872.38 88888.00 2011-05-29 11:04:17.625 149 12518.50 18.85 54872.35 88888.00 2011-05-29 11:04:17.750 149 12518.48 18.77 54872.38 88888.00 2011-05-29 11:04:17.875 149 12518.40 18.75 54872.40 88888.00 2011-05-29 11:04:18.000 149 12518.33 18.70 54872.40 88888.00 2011-05-29 11:04:18.125 149 12518.30 18.62 54872.43 88888.00 2011-05-29 11:04:18.250 149 12518.23 18.55 54872.43 88888.00 2011-05-29 11:04:18.375 149 12518.20 18.52 54872.40 88888.00 2011-05-29 11:04:18.500 149 12518.12 18.50 54872.43 88888.00 2011-05-29 11:04:18.625 149 12518.08 18.48 54872.43 88888.00 2011-05-29 11:04:18.750 149 12518.00 18.45 54872.45 88888.00 2011-05-29 11:04:18.875 149 12517.95 18.40 54872.40 88888.00 2011-05-29 11:04:19.000 149 12517.88 18.38 54872.40 88888.00 2011-05-29 11:04:19.125 149 12517.83 18.38 54872.40 88888.00 2011-05-29 11:04:19.250 149 12517.83 18.38 54872.40 88888.00 2011-05-29 11:04:19.375 149 12517.80 18.40 54872.38 88888.00 2011-05-29 11:04:19.500 149 12517.75 18.40 54872.38 88888.00 2011-05-29 11:04:19.625 149 12517.73 18.43 54872.38 88888.00 2011-05-29 11:04:19.750 149 12517.65 18.45 54872.40 88888.00 2011-05-29 11:04:19.875 149 12517.52 18.48 54872.38 88888.00 2011-05-29 11:04:20.000 149 12517.48 18.48 54872.35 88888.00 2011-05-29 11:04:20.125 149 12517.45 18.50 54872.35 88888.00 2011-05-29 11:04:20.250 149 12517.38 18.52 54872.32 88888.00 2011-05-29 11:04:20.375 149 12517.38 18.52 54872.32 88888.00 2011-05-29 11:04:20.500 149 12517.35 18.55 54872.32 88888.00 2011-05-29 11:04:20.625 149 12517.27 18.57 54872.32 88888.00 2011-05-29 11:04:20.750 149 12517.30 18.60 54872.32 88888.00 2011-05-29 11:04:20.875 149 12517.17 18.60 54872.30 88888.00 2011-05-29 11:04:21.000 149 12517.05 18.57 54872.25 88888.00 2011-05-29 11:04:21.125 149 12517.00 18.60 54872.25 88888.00 2011-05-29 11:04:21.250 149 12516.95 18.57 54872.28 88888.00 2011-05-29 11:04:21.375 149 12516.92 18.52 54872.25 88888.00 2011-05-29 11:04:21.500 149 12516.92 18.50 54872.22 88888.00 2011-05-29 11:04:21.625 149 12516.92 18.50 54872.22 88888.00 2011-05-29 11:04:21.750 149 12516.88 18.50 54872.25 88888.00 2011-05-29 11:04:21.875 149 12516.75 18.48 54872.25 88888.00 2011-05-29 11:04:22.000 149 12516.73 18.43 54872.22 88888.00 2011-05-29 11:04:22.125 149 12516.77 18.38 54872.20 88888.00 2011-05-29 11:04:22.250 149 12516.70 18.35 54872.18 88888.00 2011-05-29 11:04:22.375 149 12516.67 18.35 54872.20 88888.00 2011-05-29 11:04:22.500 149 12516.70 18.35 54872.18 88888.00 2011-05-29 11:04:22.625 149 12516.65 18.35 54872.12 88888.00 2011-05-29 11:04:22.750 149 12516.62 18.32 54872.12 88888.00 2011-05-29 11:04:22.875 149 12516.60 18.27 54872.12 88888.00 2011-05-29 11:04:23.000 149 12516.58 18.27 54872.10 88888.00 2011-05-29 11:04:23.125 149 12516.60 18.27 54872.10 88888.00 2011-05-29 11:04:23.250 149 12516.55 18.23 54872.07 88888.00 2011-05-29 11:04:23.375 149 12516.52 18.23 54872.07 88888.00 2011-05-29 11:04:23.500 149 12516.58 18.15 54872.07 88888.00 2011-05-29 11:04:23.625 149 12516.67 18.12 54872.07 88888.00 2011-05-29 11:04:23.750 149 12516.67 18.05 54872.03 88888.00 2011-05-29 11:04:23.875 149 12516.62 18.00 54872.00 88888.00 2011-05-29 11:04:24.000 149 12516.65 17.95 54871.97 88888.00 2011-05-29 11:04:24.125 149 12516.67 17.90 54871.97 88888.00 2011-05-29 11:04:24.250 149 12516.62 17.85 54871.97 88888.00 2011-05-29 11:04:24.375 149 12516.62 17.80 54871.95 88888.00 2011-05-29 11:04:24.500 149 12516.62 17.77 54871.95 88888.00 2011-05-29 11:04:24.625 149 12516.65 17.70 54871.93 88888.00 2011-05-29 11:04:24.750 149 12516.55 17.68 54871.90 88888.00 2011-05-29 11:04:24.875 149 12516.50 17.68 54871.90 88888.00 2011-05-29 11:04:25.000 149 12516.52 17.62 54871.88 88888.00 2011-05-29 11:04:25.125 149 12516.50 17.57 54871.85 88888.00 2011-05-29 11:04:25.250 149 12516.48 17.48 54871.85 88888.00 2011-05-29 11:04:25.375 149 12516.45 17.48 54871.85 88888.00 2011-05-29 11:04:25.500 149 12516.45 17.38 54871.85 88888.00 2011-05-29 11:04:25.625 149 12516.42 17.30 54871.85 88888.00 2011-05-29 11:04:25.750 149 12516.45 17.23 54871.80 88888.00 2011-05-29 11:04:25.875 149 12516.50 17.18 54871.82 88888.00 2011-05-29 11:04:26.000 149 12516.50 17.15 54871.80 88888.00 2011-05-29 11:04:26.125 149 12516.45 17.07 54871.78 88888.00 2011-05-29 11:04:26.250 149 12516.40 16.98 54871.80 88888.00 2011-05-29 11:04:26.375 149 12516.40 16.93 54871.80 88888.00 2011-05-29 11:04:26.500 149 12516.35 16.88 54871.78 88888.00 2011-05-29 11:04:26.625 149 12516.35 16.82 54871.78 88888.00 2011-05-29 11:04:26.750 149 12516.30 16.80 54871.75 88888.00 2011-05-29 11:04:26.875 149 12516.30 16.75 54871.70 88888.00 2011-05-29 11:04:27.000 149 12516.30 16.70 54871.70 88888.00 2011-05-29 11:04:27.125 149 12516.30 16.68 54871.70 88888.00 2011-05-29 11:04:27.250 149 12516.38 16.62 54871.70 88888.00 2011-05-29 11:04:27.375 149 12516.45 16.62 54871.65 88888.00 2011-05-29 11:04:27.500 149 12516.42 16.62 54871.65 88888.00 2011-05-29 11:04:27.625 149 12516.40 16.60 54871.62 88888.00 2011-05-29 11:04:27.750 149 12516.48 16.57 54871.62 88888.00 2011-05-29 11:04:27.875 149 12516.58 16.60 54871.62 88888.00 2011-05-29 11:04:28.000 149 12516.67 16.57 54871.57 88888.00 2011-05-29 11:04:28.125 149 12516.65 16.57 54871.53 88888.00 2011-05-29 11:04:28.250 149 12516.55 16.55 54871.47 88888.00 2011-05-29 11:04:28.375 149 12516.62 16.60 54871.47 88888.00 2011-05-29 11:04:28.500 149 12516.70 16.62 54871.43 88888.00 2011-05-29 11:04:28.625 149 12516.75 16.65 54871.43 88888.00 2011-05-29 11:04:28.750 149 12516.77 16.65 54871.38 88888.00 2011-05-29 11:04:28.875 149 12516.83 16.62 54871.35 88888.00 2011-05-29 11:04:29.000 149 12516.95 16.62 54871.35 88888.00 2011-05-29 11:04:29.125 149 12516.98 16.65 54871.32 88888.00 2011-05-29 11:04:29.250 149 12516.92 16.70 54871.30 88888.00 2011-05-29 11:04:29.375 149 12516.95 16.75 54871.28 88888.00 2011-05-29 11:04:29.500 149 12517.02 16.75 54871.25 88888.00 2011-05-29 11:04:29.625 149 12517.10 16.77 54871.20 88888.00 2011-05-29 11:04:29.750 149 12517.15 16.77 54871.15 88888.00 2011-05-29 11:04:29.875 149 12517.12 16.82 54871.10 88888.00 2011-05-29 11:04:30.000 149 12517.12 16.90 54871.10 88888.00 2011-05-29 11:04:30.125 149 12517.17 16.93 54871.10 88888.00 2011-05-29 11:04:30.250 149 12517.20 16.93 54871.03 88888.00 2011-05-29 11:04:30.375 149 12517.27 16.98 54870.97 88888.00 2011-05-29 11:04:30.500 149 12517.38 17.07 54870.97 88888.00 2011-05-29 11:04:30.625 149 12517.38 17.12 54870.95 88888.00 2011-05-29 11:04:30.750 149 12517.35 17.15 54870.93 88888.00 2011-05-29 11:04:30.875 149 12517.27 17.20 54870.85 88888.00 2011-05-29 11:04:31.000 149 12517.30 17.27 54870.78 88888.00 2011-05-29 11:04:31.125 149 12517.38 17.38 54870.78 88888.00 2011-05-29 11:04:31.250 149 12517.40 17.50 54870.72 88888.00 2011-05-29 11:04:31.375 149 12517.42 17.57 54870.68 88888.00 2011-05-29 11:04:31.500 149 12517.45 17.65 54870.65 88888.00 2011-05-29 11:04:31.625 149 12517.50 17.75 54870.60 88888.00 2011-05-29 11:04:31.750 149 12517.48 17.82 54870.57 88888.00 2011-05-29 11:04:31.875 149 12517.48 17.90 54870.55 88888.00 2011-05-29 11:04:32.000 149 12517.48 18.00 54870.50 88888.00 2011-05-29 11:04:32.125 149 12517.40 18.10 54870.50 88888.00 2011-05-29 11:04:32.250 149 12517.30 18.25 54870.47 88888.00 2011-05-29 11:04:32.375 149 12517.27 18.38 54870.47 88888.00 2011-05-29 11:04:32.500 149 12517.15 18.45 54870.47 88888.00 2011-05-29 11:04:32.625 149 12517.05 18.57 54870.45 88888.00 2011-05-29 11:04:32.750 149 12516.98 18.70 54870.43 88888.00 2011-05-29 11:04:32.875 149 12516.85 18.80 54870.40 88888.00 2011-05-29 11:04:33.000 149 12516.80 18.93 54870.40 88888.00 2011-05-29 11:04:33.125 149 12516.65 19.05 54870.40 88888.00 2011-05-29 11:04:33.250 149 12516.52 19.20 54870.43 88888.00 2011-05-29 11:04:33.375 149 12516.50 19.30 54870.43 88888.00 2011-05-29 11:04:33.500 149 12516.42 19.40 54870.40 88888.00 2011-05-29 11:04:33.625 149 12516.33 19.48 54870.40 88888.00 2011-05-29 11:04:33.750 149 12516.15 19.57 54870.40 88888.00 2011-05-29 11:04:33.875 149 12516.08 19.75 54870.40 88888.00 2011-05-29 11:04:34.000 149 12515.98 19.90 54870.38 88888.00 2011-05-29 11:04:34.125 149 12515.83 19.98 54870.35 88888.00 2011-05-29 11:04:34.250 149 12515.70 20.05 54870.35 88888.00 2011-05-29 11:04:34.375 149 12515.65 20.12 54870.30 88888.00 2011-05-29 11:04:34.500 149 12515.62 20.20 54870.28 88888.00 2011-05-29 11:04:34.625 149 12515.58 20.27 54870.28 88888.00 2011-05-29 11:04:34.750 149 12515.50 20.38 54870.28 88888.00 2011-05-29 11:04:34.875 149 12515.48 20.43 54870.28 88888.00 2011-05-29 11:04:35.000 149 12515.38 20.45 54870.25 88888.00 2011-05-29 11:04:35.125 149 12515.23 20.50 54870.25 88888.00 2011-05-29 11:04:35.250 149 12515.10 20.55 54870.22 88888.00 2011-05-29 11:04:35.375 149 12515.00 20.57 54870.20 88888.00 2011-05-29 11:04:35.500 149 12514.98 20.65 54870.18 88888.00 2011-05-29 11:04:35.625 149 12514.95 20.73 54870.18 88888.00 2011-05-29 11:04:35.750 149 12514.88 20.75 54870.18 88888.00 2011-05-29 11:04:35.875 149 12514.75 20.75 54870.15 88888.00 2011-05-29 11:04:36.000 149 12514.65 20.80 54870.18 88888.00 2011-05-29 11:04:36.125 149 12514.52 20.85 54870.18 88888.00 2011-05-29 11:04:36.250 149 12514.35 20.88 54870.15 88888.00 2011-05-29 11:04:36.375 149 12514.27 20.93 54870.15 88888.00 2011-05-29 11:04:36.500 149 12514.17 20.95 54870.18 88888.00 2011-05-29 11:04:36.625 149 12514.02 20.98 54870.12 88888.00 2011-05-29 11:04:36.750 149 12513.98 20.98 54870.10 88888.00 2011-05-29 11:04:36.875 149 12513.88 21.00 54870.10 88888.00 2011-05-29 11:04:37.000 149 12513.75 21.02 54870.07 88888.00 2011-05-29 11:04:37.125 149 12513.67 21.02 54870.07 88888.00 2011-05-29 11:04:37.250 149 12513.50 21.00 54870.05 88888.00 2011-05-29 11:04:37.375 149 12513.35 21.05 54870.03 88888.00 2011-05-29 11:04:37.500 149 12513.15 21.07 54870.03 88888.00 2011-05-29 11:04:37.625 149 12512.95 21.00 54870.00 88888.00 2011-05-29 11:04:37.750 149 12512.88 21.00 54870.00 88888.00 2011-05-29 11:04:37.875 149 12512.80 21.02 54870.03 88888.00 2011-05-29 11:04:38.000 149 12512.67 20.95 54870.03 88888.00 2011-05-29 11:04:38.125 149 12512.55 20.93 54870.03 88888.00 2011-05-29 11:04:38.250 149 12512.40 20.85 54870.00 88888.00 2011-05-29 11:04:38.375 149 12512.35 20.77 54869.97 88888.00 2011-05-29 11:04:38.500 149 12512.20 20.73 54869.97 88888.00 2011-05-29 11:04:38.625 149 12512.10 20.68 54869.95 88888.00 2011-05-29 11:04:38.750 149 12512.00 20.62 54869.97 88888.00 2011-05-29 11:04:38.875 149 12511.90 20.50 54869.95 88888.00 2011-05-29 11:04:39.000 149 12511.80 20.38 54869.93 88888.00 2011-05-29 11:04:39.125 149 12511.70 20.30 54869.95 88888.00 2011-05-29 11:04:39.250 149 12511.58 20.20 54869.95 88888.00 2011-05-29 11:04:39.375 149 12511.52 20.12 54869.95 88888.00 2011-05-29 11:04:39.500 149 12511.52 20.05 54869.93 88888.00 2011-05-29 11:04:39.625 149 12511.42 19.95 54869.95 88888.00 2011-05-29 11:04:39.750 149 12511.30 19.88 54869.93 88888.00 2011-05-29 11:04:39.875 149 12511.23 19.80 54869.88 88888.00 2011-05-29 11:04:40.000 149 12511.23 19.73 54869.90 88888.00 2011-05-29 11:04:40.125 149 12511.23 19.65 54869.90 88888.00 2011-05-29 11:04:40.250 149 12511.15 19.57 54869.88 88888.00 2011-05-29 11:04:40.375 149 12511.20 19.55 54869.82 88888.00 2011-05-29 11:04:40.500 149 12511.20 19.45 54869.80 88888.00 2011-05-29 11:04:40.625 149 12511.15 19.43 54869.78 88888.00 2011-05-29 11:04:40.750 149 12511.12 19.43 54869.80 88888.00 2011-05-29 11:04:40.875 149 12511.10 19.38 54869.75 88888.00 2011-05-29 11:04:41.000 149 12511.08 19.30 54869.70 88888.00 2011-05-29 11:04:41.125 149 12511.02 19.27 54869.70 88888.00 2011-05-29 11:04:41.250 149 12511.02 19.25 54869.65 88888.00 2011-05-29 11:04:41.375 149 12511.08 19.25 54869.65 88888.00 2011-05-29 11:04:41.500 149 12511.08 19.30 54869.62 88888.00 2011-05-29 11:04:41.625 149 12511.12 19.30 54869.60 88888.00 2011-05-29 11:04:41.750 149 12511.15 19.30 54869.57 88888.00 2011-05-29 11:04:41.875 149 12511.10 19.32 54869.55 88888.00 2011-05-29 11:04:42.000 149 12511.12 19.32 54869.55 88888.00 2011-05-29 11:04:42.125 149 12511.17 19.35 54869.53 88888.00 2011-05-29 11:04:42.250 149 12511.20 19.35 54869.47 88888.00 2011-05-29 11:04:42.375 149 12511.25 19.38 54869.45 88888.00 2011-05-29 11:04:42.500 149 12511.25 19.35 54869.40 88888.00 2011-05-29 11:04:42.625 149 12511.27 19.32 54869.38 88888.00 2011-05-29 11:04:42.750 149 12511.33 19.35 54869.32 88888.00 2011-05-29 11:04:42.875 149 12511.40 19.35 54869.30 88888.00 2011-05-29 11:04:43.000 149 12511.42 19.35 54869.25 88888.00 2011-05-29 11:04:43.125 149 12511.40 19.38 54869.22 88888.00 2011-05-29 11:04:43.250 149 12511.40 19.32 54869.20 88888.00 2011-05-29 11:04:43.375 149 12511.50 19.35 54869.15 88888.00 2011-05-29 11:04:43.500 149 12511.55 19.32 54869.07 88888.00 2011-05-29 11:04:43.625 149 12511.55 19.32 54869.03 88888.00 2011-05-29 11:04:43.750 149 12511.62 19.32 54869.00 88888.00 2011-05-29 11:04:43.875 149 12511.65 19.30 54868.97 88888.00 2011-05-29 11:04:44.000 149 12511.73 19.27 54868.93 88888.00 2011-05-29 11:04:44.125 149 12511.80 19.30 54868.90 88888.00 2011-05-29 11:04:44.250 149 12511.80 19.32 54868.90 88888.00 2011-05-29 11:04:44.375 149 12511.85 19.32 54868.82 88888.00 2011-05-29 11:04:44.500 149 12511.83 19.32 54868.80 88888.00 2011-05-29 11:04:44.625 149 12511.85 19.35 54868.78 88888.00 2011-05-29 11:04:44.750 149 12511.98 19.35 54868.75 88888.00 2011-05-29 11:04:44.875 149 12512.00 19.32 54868.70 88888.00 2011-05-29 11:04:45.000 149 12511.98 19.30 54868.68 88888.00 2011-05-29 11:04:45.125 149 12511.95 19.30 54868.65 88888.00 2011-05-29 11:04:45.250 149 12511.95 19.27 54868.62 88888.00 2011-05-29 11:04:45.375 149 12512.00 19.25 54868.60 88888.00 2011-05-29 11:04:45.500 149 12512.05 19.27 54868.57 88888.00 2011-05-29 11:04:45.625 149 12512.12 19.25 54868.53 88888.00 2011-05-29 11:04:45.750 149 12512.15 19.25 54868.47 88888.00 2011-05-29 11:04:45.875 149 12512.17 19.23 54868.43 88888.00 2011-05-29 11:04:46.000 149 12512.20 19.18 54868.38 88888.00 2011-05-29 11:04:46.125 149 12512.25 19.15 54868.38 88888.00 2011-05-29 11:04:46.250 149 12512.27 19.15 54868.35 88888.00 2011-05-29 11:04:46.375 149 12512.35 19.15 54868.30 88888.00 2011-05-29 11:04:46.500 149 12512.35 19.10 54868.25 88888.00 2011-05-29 11:04:46.625 149 12512.35 19.07 54868.22 88888.00 2011-05-29 11:04:46.750 149 12512.40 19.02 54868.18 88888.00 2011-05-29 11:04:46.875 149 12512.45 18.98 54868.15 88888.00 2011-05-29 11:04:47.000 149 12512.42 18.98 54868.12 88888.00 2011-05-29 11:04:47.125 149 12512.48 18.98 54868.10 88888.00 2011-05-29 11:04:47.250 149 12512.52 18.88 54868.05 88888.00 2011-05-29 11:04:47.375 149 12512.58 18.85 54868.03 88888.00 2011-05-29 11:04:47.500 149 12512.62 18.85 54867.97 88888.00 2011-05-29 11:04:47.625 149 12512.65 18.85 54867.95 88888.00 2011-05-29 11:04:47.750 149 12512.65 18.85 54867.95 88888.00 2011-05-29 11:04:47.875 149 12512.62 18.82 54867.95 88888.00 2011-05-29 11:04:48.000 149 12512.62 18.85 54867.90 88888.00 2011-05-29 11:04:48.125 149 12512.48 19.00 54867.88 88888.00 2011-05-29 11:04:48.250 149 12512.42 18.95 54867.85 88888.00 2011-05-29 11:04:48.375 149 12512.40 18.98 54867.82 88888.00 2011-05-29 11:04:48.500 149 12512.40 19.00 54867.85 88888.00 2011-05-29 11:04:48.625 149 12512.45 19.02 54867.82 88888.00 2011-05-29 11:04:48.750 149 12512.42 19.02 54867.82 88888.00 2011-05-29 11:04:48.875 149 12512.42 19.07 54867.80 88888.00 2011-05-29 11:04:49.000 149 12512.45 19.10 54867.80 88888.00 2011-05-29 11:04:49.125 149 12512.60 19.00 54867.75 88888.00 2011-05-29 11:04:49.250 149 12512.55 19.00 54867.75 88888.00 2011-05-29 11:04:49.375 149 12512.62 19.05 54867.72 88888.00 2011-05-29 11:04:49.500 149 12512.67 19.07 54867.78 88888.00 2011-05-29 11:04:49.625 149 12512.65 19.12 54867.75 88888.00 2011-05-29 11:04:49.750 149 12512.62 19.10 54867.72 88888.00 2011-05-29 11:04:49.875 149 12512.60 19.10 54867.70 88888.00 2011-05-29 11:04:50.000 149 12512.58 19.10 54867.68 88888.00 2011-05-29 11:04:50.125 149 12512.58 19.10 54867.70 88888.00 2011-05-29 11:04:50.250 149 12512.55 19.07 54867.72 88888.00 2011-05-29 11:04:50.375 149 12512.50 19.05 54867.70 88888.00 2011-05-29 11:04:50.500 149 12512.48 19.02 54867.72 88888.00 2011-05-29 11:04:50.625 149 12512.48 19.00 54867.70 88888.00 2011-05-29 11:04:50.750 149 12512.50 18.98 54867.70 88888.00 2011-05-29 11:04:50.875 149 12512.48 18.95 54867.72 88888.00 2011-05-29 11:04:51.000 149 12512.48 18.90 54867.70 88888.00 2011-05-29 11:04:51.125 149 12512.48 18.88 54867.65 88888.00 2011-05-29 11:04:51.250 149 12512.52 18.85 54867.68 88888.00 2011-05-29 11:04:51.375 149 12512.62 18.82 54867.70 88888.00 2011-05-29 11:04:51.500 149 12512.65 18.88 54867.70 88888.00 2011-05-29 11:04:51.625 149 12512.65 18.85 54867.70 88888.00 2011-05-29 11:04:51.750 149 12512.58 18.80 54867.68 88888.00 2011-05-29 11:04:51.875 149 12512.50 18.80 54867.72 88888.00 2011-05-29 11:04:52.000 149 12512.58 18.82 54867.72 88888.00 2011-05-29 11:04:52.125 149 12512.55 18.85 54867.72 88888.00 2011-05-29 11:04:52.250 149 12512.45 18.85 54867.72 88888.00 2011-05-29 11:04:52.375 149 12512.42 18.90 54867.72 88888.00 2011-05-29 11:04:52.500 149 12512.33 18.93 54867.72 88888.00 2011-05-29 11:04:52.625 149 12512.27 18.93 54867.75 88888.00 2011-05-29 11:04:52.750 149 12512.30 18.95 54867.72 88888.00 2011-05-29 11:04:52.875 149 12512.27 19.00 54867.68 88888.00 2011-05-29 11:04:53.000 149 12512.23 19.05 54867.70 88888.00 2011-05-29 11:04:53.125 149 12512.20 19.10 54867.70 88888.00 2011-05-29 11:04:53.250 149 12512.25 19.18 54867.68 88888.00 2011-05-29 11:04:53.375 149 12512.23 19.23 54867.65 88888.00 2011-05-29 11:04:53.500 149 12512.17 19.25 54867.62 88888.00 2011-05-29 11:04:53.625 149 12512.12 19.27 54867.62 88888.00 2011-05-29 11:04:53.750 149 12512.17 19.35 54867.62 88888.00 2011-05-29 11:04:53.875 149 12512.20 19.43 54867.57 88888.00 2011-05-29 11:04:54.000 149 12512.15 19.50 54867.53 88888.00 2011-05-29 11:04:54.125 149 12512.10 19.55 54867.53 88888.00 2011-05-29 11:04:54.250 149 12512.08 19.62 54867.53 88888.00 2011-05-29 11:04:54.375 149 12512.20 19.70 54867.47 88888.00 2011-05-29 11:04:54.500 149 12512.25 19.70 54867.45 88888.00 2011-05-29 11:04:54.625 149 12512.15 19.75 54867.43 88888.00 2011-05-29 11:04:54.750 149 12512.17 19.82 54867.40 88888.00 2011-05-29 11:04:54.875 149 12512.23 19.88 54867.38 88888.00 2011-05-29 11:04:55.000 149 12512.30 19.93 54867.30 88888.00 2011-05-29 11:04:55.125 149 12512.33 19.98 54867.28 88888.00 2011-05-29 11:04:55.250 149 12512.27 19.98 54867.22 88888.00 2011-05-29 11:04:55.375 149 12512.27 20.00 54867.22 88888.00 2011-05-29 11:04:55.500 149 12512.35 20.10 54867.20 88888.00 2011-05-29 11:04:55.625 149 12512.38 20.12 54867.15 88888.00 2011-05-29 11:04:55.750 149 12512.50 20.15 54867.12 88888.00 2011-05-29 11:04:55.875 149 12512.52 20.20 54867.10 88888.00 2011-05-29 11:04:56.000 149 12512.55 20.25 54867.05 88888.00 2011-05-29 11:04:56.125 149 12512.55 20.27 54867.05 88888.00 2011-05-29 11:04:56.250 149 12512.48 20.27 54867.00 88888.00 2011-05-29 11:04:56.375 149 12512.60 20.27 54866.97 88888.00 2011-05-29 11:04:56.500 149 12512.67 20.25 54866.93 88888.00 2011-05-29 11:04:56.625 149 12512.70 20.23 54866.88 88888.00 2011-05-29 11:04:56.750 149 12512.65 20.23 54866.80 88888.00 2011-05-29 11:04:56.875 149 12512.70 20.20 54866.75 88888.00 2011-05-29 11:04:57.000 149 12512.75 20.18 54866.75 88888.00 2011-05-29 11:04:57.125 149 12512.80 20.23 54866.72 88888.00 2011-05-29 11:04:57.250 149 12512.85 20.23 54866.68 88888.00 2011-05-29 11:04:57.375 149 12512.92 20.18 54866.68 88888.00 2011-05-29 11:04:57.500 149 12513.05 20.20 54866.62 88888.00 2011-05-29 11:04:57.625 149 12513.05 20.18 54866.57 88888.00 2011-05-29 11:04:57.750 149 12513.02 20.20 54866.53 88888.00 2011-05-29 11:04:57.875 149 12513.12 20.20 54866.50 88888.00 2011-05-29 11:04:58.000 149 12513.27 20.20 54866.45 88888.00 2011-05-29 11:04:58.125 149 12513.42 20.23 54866.43 88888.00 2011-05-29 11:04:58.250 149 12513.50 20.23 54866.38 88888.00 2011-05-29 11:04:58.375 149 12513.58 20.25 54866.35 88888.00 2011-05-29 11:04:58.500 149 12513.60 20.25 54866.30 88888.00 2011-05-29 11:04:58.625 149 12513.60 20.23 54866.25 88888.00 2011-05-29 11:04:58.750 149 12513.65 20.20 54866.22 88888.00 2011-05-29 11:04:58.875 149 12513.77 20.20 54866.18 88888.00 2011-05-29 11:04:59.000 149 12513.90 20.15 54866.12 88888.00 2011-05-29 11:04:59.125 149 12514.00 20.18 54866.10 88888.00 2011-05-29 11:04:59.250 149 12514.12 20.15 54866.05 88888.00 2011-05-29 11:04:59.375 149 12514.27 20.12 54866.00 88888.00 2011-05-29 11:04:59.500 149 12514.33 20.10 54865.97 88888.00 2011-05-29 11:04:59.625 149 12514.40 20.12 54865.93 88888.00 2011-05-29 11:04:59.750 149 12514.48 20.10 54865.90 88888.00 2011-05-29 11:04:59.875 149 12514.58 20.07 54865.85 88888.00 2011-05-29 11:05:00.000 149 12514.73 20.02 54865.78 88888.00 2011-05-29 11:05:00.125 149 12514.83 19.98 54865.72 88888.00 2011-05-29 11:05:00.250 149 12514.92 19.98 54865.65 88888.00 2011-05-29 11:05:00.375 149 12515.05 19.98 54865.62 88888.00 2011-05-29 11:05:00.500 149 12515.20 19.93 54865.62 88888.00 2011-05-29 11:05:00.625 149 12515.35 19.88 54865.55 88888.00 2011-05-29 11:05:00.750 149 12515.42 19.77 54865.47 88888.00 2011-05-29 11:05:00.875 149 12515.55 19.73 54865.43 88888.00 2011-05-29 11:05:01.000 149 12515.73 19.65 54865.40 88888.00 2011-05-29 11:05:01.125 149 12515.83 19.62 54865.32 88888.00 2011-05-29 11:05:01.250 149 12515.92 19.52 54865.28 88888.00 2011-05-29 11:05:01.375 149 12516.00 19.50 54865.28 88888.00 2011-05-29 11:05:01.500 149 12516.05 19.48 54865.25 88888.00 2011-05-29 11:05:01.625 149 12516.12 19.40 54865.15 88888.00 2011-05-29 11:05:01.750 149 12516.17 19.35 54865.12 88888.00 2011-05-29 11:05:01.875 149 12516.25 19.30 54865.07 88888.00 2011-05-29 11:05:02.000 149 12516.40 19.27 54865.05 88888.00 2011-05-29 11:05:02.125 149 12516.52 19.23 54865.05 88888.00 2011-05-29 11:05:02.250 149 12516.58 19.12 54865.00 88888.00 2011-05-29 11:05:02.375 149 12516.55 19.05 54864.95 88888.00 2011-05-29 11:05:02.500 149 12516.50 19.05 54864.90 88888.00 2011-05-29 11:05:02.625 149 12516.50 19.02 54864.90 88888.00 2011-05-29 11:05:02.750 149 12516.52 18.98 54864.90 88888.00 2011-05-29 11:05:02.875 149 12516.52 18.88 54864.82 88888.00 2011-05-29 11:05:03.000 149 12516.38 18.82 54864.82 88888.00 2011-05-29 11:05:03.125 149 12516.33 18.77 54864.82 88888.00 2011-05-29 11:05:03.250 149 12516.38 18.77 54864.80 88888.00 2011-05-29 11:05:03.375 149 12516.38 18.75 54864.78 88888.00 2011-05-29 11:05:03.500 149 12516.30 18.75 54864.75 88888.00 2011-05-29 11:05:03.625 149 12516.17 18.70 54864.75 88888.00 2011-05-29 11:05:03.750 149 12516.12 18.62 54864.75 88888.00 2011-05-29 11:05:03.875 149 12516.08 18.65 54864.75 88888.00 2011-05-29 11:05:04.000 149 12516.05 18.62 54864.72 88888.00 2011-05-29 11:05:04.125 149 12515.98 18.57 54864.70 88888.00 2011-05-29 11:05:04.250 149 12515.77 18.50 54864.70 88888.00 2011-05-29 11:05:04.375 149 12515.67 18.48 54864.68 88888.00 2011-05-29 11:05:04.500 149 12515.67 18.45 54864.65 88888.00 2011-05-29 11:05:04.625 149 12515.62 18.40 54864.65 88888.00 2011-05-29 11:05:04.750 149 12515.50 18.35 54864.62 88888.00 2011-05-29 11:05:04.875 149 12515.35 18.27 54864.60 88888.00 2011-05-29 11:05:05.000 149 12515.30 18.20 54864.57 88888.00 2011-05-29 11:05:05.125 149 12515.27 18.15 54864.57 88888.00 2011-05-29 11:05:05.250 149 12515.20 18.10 54864.57 88888.00 2011-05-29 11:05:05.375 149 12515.12 18.02 54864.55 88888.00 2011-05-29 11:05:05.500 149 12515.05 17.95 54864.55 88888.00 2011-05-29 11:05:05.625 149 12514.98 17.88 54864.55 88888.00 2011-05-29 11:05:05.750 149 12514.85 17.82 54864.53 88888.00 2011-05-29 11:05:05.875 149 12514.77 17.73 54864.53 88888.00 2011-05-29 11:05:06.000 149 12514.77 17.68 54864.47 88888.00 2011-05-29 11:05:06.125 149 12514.77 17.60 54864.50 88888.00 2011-05-29 11:05:06.250 149 12514.67 17.50 54864.47 88888.00 2011-05-29 11:05:06.375 149 12514.65 17.43 54864.45 88888.00 2011-05-29 11:05:06.500 149 12514.62 17.38 54864.45 88888.00 2011-05-29 11:05:06.625 149 12514.58 17.38 54864.45 88888.00 2011-05-29 11:05:06.750 149 12514.58 17.35 54864.43 88888.00 2011-05-29 11:05:06.875 149 12514.48 17.30 54864.40 88888.00 2011-05-29 11:05:07.000 149 12514.45 17.20 54864.35 88888.00 2011-05-29 11:05:07.125 149 12514.40 17.18 54864.35 88888.00 2011-05-29 11:05:07.250 149 12514.30 17.18 54864.38 88888.00 2011-05-29 11:05:07.375 149 12514.23 17.18 54864.35 88888.00 2011-05-29 11:05:07.500 149 12514.15 17.12 54864.30 88888.00 2011-05-29 11:05:07.625 149 12514.10 17.07 54864.25 88888.00 2011-05-29 11:05:07.750 149 12514.05 17.07 54864.25 88888.00 2011-05-29 11:05:07.875 149 12514.02 17.07 54864.22 88888.00 2011-05-29 11:05:08.000 149 12514.10 17.07 54864.18 88888.00 2011-05-29 11:05:08.125 149 12514.17 17.10 54864.18 88888.00 2011-05-29 11:05:08.250 149 12514.12 17.07 54864.15 88888.00 2011-05-29 11:05:08.375 149 12514.08 17.05 54864.10 88888.00 2011-05-29 11:05:08.500 149 12514.02 17.00 54864.05 88888.00 2011-05-29 11:05:08.625 149 12513.98 16.98 54864.05 88888.00 2011-05-29 11:05:08.750 149 12513.95 16.98 54864.05 88888.00 2011-05-29 11:05:08.875 149 12513.92 17.00 54864.03 88888.00 2011-05-29 11:05:09.000 149 12513.85 16.95 54864.00 88888.00 2011-05-29 11:05:09.125 149 12513.77 17.00 54863.97 88888.00 2011-05-29 11:05:09.250 149 12513.65 16.98 54863.95 88888.00 2011-05-29 11:05:09.375 149 12513.55 16.98 54863.93 88888.00 2011-05-29 11:05:09.500 149 12513.48 17.05 54863.93 88888.00 2011-05-29 11:05:09.625 149 12513.42 17.05 54863.90 88888.00 2011-05-29 11:05:09.750 149 12513.33 16.98 54863.88 88888.00 2011-05-29 11:05:09.875 149 12513.23 16.98 54863.82 88888.00 2011-05-29 11:05:10.000 149 12513.15 16.98 54863.80 88888.00 2011-05-29 11:05:10.125 149 12513.08 16.98 54863.78 88888.00 2011-05-29 11:05:10.250 149 12513.02 16.95 54863.75 88888.00 2011-05-29 11:05:10.375 149 12513.00 16.93 54863.75 88888.00 2011-05-29 11:05:10.500 149 12512.92 16.98 54863.72 88888.00 2011-05-29 11:05:10.625 149 12512.88 17.00 54863.70 88888.00 2011-05-29 11:05:10.750 149 12512.77 17.00 54863.72 88888.00 2011-05-29 11:05:10.875 149 12512.60 17.02 54863.72 88888.00 2011-05-29 11:05:11.000 149 12512.52 17.02 54863.68 88888.00 2011-05-29 11:05:11.125 149 12512.45 17.00 54863.68 88888.00 2011-05-29 11:05:11.250 149 12512.38 16.95 54863.68 88888.00 2011-05-29 11:05:11.375 149 12512.35 16.93 54863.65 88888.00 2011-05-29 11:05:11.500 149 12512.23 16.90 54863.60 88888.00 2011-05-29 11:05:11.625 149 12512.10 16.88 54863.60 88888.00 2011-05-29 11:05:11.750 149 12512.02 16.88 54863.65 88888.00 2011-05-29 11:05:11.875 149 12511.90 16.90 54863.65 88888.00 2011-05-29 11:05:12.000 149 12511.75 16.90 54863.62 88888.00 2011-05-29 11:05:12.125 149 12511.70 16.88 54863.62 88888.00 2011-05-29 11:05:12.250 149 12511.60 16.82 54863.65 88888.00 2011-05-29 11:05:12.375 149 12511.40 16.82 54863.62 88888.00 2011-05-29 11:05:12.500 149 12511.20 16.82 54863.62 88888.00 2011-05-29 11:05:12.625 149 12511.08 16.82 54863.70 88888.00 2011-05-29 11:05:12.750 149 12510.98 16.85 54863.72 88888.00 2011-05-29 11:05:12.875 149 12510.85 16.82 54863.72 88888.00 2011-05-29 11:05:13.000 149 12510.67 16.80 54863.75 88888.00 2011-05-29 11:05:13.125 149 12510.50 16.80 54863.78 88888.00 2011-05-29 11:05:13.250 149 12510.27 16.85 54863.82 88888.00 2011-05-29 11:05:13.375 149 12510.17 16.95 54863.90 88888.00 2011-05-29 11:05:13.500 149 12510.05 16.95 54863.90 88888.00 2011-05-29 11:05:13.625 149 12509.98 16.98 54863.90 88888.00 2011-05-29 11:05:13.750 149 12509.95 17.00 54863.90 88888.00 2011-05-29 11:05:13.875 149 12509.88 17.05 54863.90 88888.00 2011-05-29 11:05:14.000 149 12509.77 17.10 54863.90 88888.00 2011-05-29 11:05:14.125 149 12509.77 17.15 54863.93 88888.00 2011-05-29 11:05:14.250 149 12509.70 17.20 54863.95 88888.00 2011-05-29 11:05:14.375 149 12509.67 17.27 54863.95 88888.00 2011-05-29 11:05:14.500 149 12509.65 17.35 54863.97 88888.00 2011-05-29 11:05:14.625 149 12509.62 17.45 54863.95 88888.00 2011-05-29 11:05:14.750 149 12509.60 17.52 54863.95 88888.00 2011-05-29 11:05:14.875 149 12509.58 17.60 54863.97 88888.00 2011-05-29 11:05:15.000 149 12509.62 17.68 54863.95 88888.00 2011-05-29 11:05:15.125 149 12509.62 17.80 54863.95 88888.00 2011-05-29 11:05:15.250 149 12509.60 17.90 54863.95 88888.00 2011-05-29 11:05:15.375 149 12509.60 17.98 54863.97 88888.00 2011-05-29 11:05:15.500 149 12509.58 18.02 54863.95 88888.00 2011-05-29 11:05:15.625 149 12509.58 18.12 54863.93 88888.00 2011-05-29 11:05:15.750 149 12509.60 18.23 54863.90 88888.00 2011-05-29 11:05:15.875 149 12509.60 18.35 54863.90 88888.00 2011-05-29 11:05:16.000 149 12509.60 18.40 54863.88 88888.00 2011-05-29 11:05:16.125 149 12509.52 18.50 54863.88 88888.00 2011-05-29 11:05:16.250 149 12509.50 18.62 54863.88 88888.00 2011-05-29 11:05:16.375 149 12509.58 18.68 54863.88 88888.00 2011-05-29 11:05:16.500 149 12509.52 18.75 54863.80 88888.00 2011-05-29 11:05:16.625 149 12509.45 18.85 54863.78 88888.00 2011-05-29 11:05:16.750 149 12509.38 18.98 54863.78 88888.00 2011-05-29 11:05:16.875 149 12509.33 19.05 54863.78 88888.00 2011-05-29 11:05:17.000 149 12509.27 19.15 54863.75 88888.00 2011-05-29 11:05:17.125 149 12509.15 19.20 54863.70 88888.00 2011-05-29 11:05:17.250 149 12509.00 19.25 54863.68 88888.00 2011-05-29 11:05:17.375 149 12509.00 19.38 54863.68 88888.00 2011-05-29 11:05:17.500 149 12508.95 19.45 54863.65 88888.00 2011-05-29 11:05:17.625 149 12508.80 19.50 54863.62 88888.00 2011-05-29 11:05:17.750 149 12508.70 19.50 54863.57 88888.00 2011-05-29 11:05:17.875 149 12508.58 19.55 54863.55 88888.00 2011-05-29 11:05:18.000 149 12508.40 19.60 54863.55 88888.00 2011-05-29 11:05:18.125 149 12508.33 19.60 54863.53 88888.00 2011-05-29 11:05:18.250 149 12508.20 19.57 54863.50 88888.00 2011-05-29 11:05:18.375 149 12508.08 19.62 54863.45 88888.00 2011-05-29 11:05:18.500 149 12507.98 19.68 54863.45 88888.00 2011-05-29 11:05:18.625 149 12507.92 19.70 54863.43 88888.00 2011-05-29 11:05:18.750 149 12507.83 19.68 54863.43 88888.00 2011-05-29 11:05:18.875 149 12507.65 19.68 54863.40 88888.00 2011-05-29 11:05:19.000 149 12507.48 19.65 54863.35 88888.00 2011-05-29 11:05:19.125 149 12507.33 19.62 54863.38 88888.00 2011-05-29 11:05:19.250 149 12507.20 19.57 54863.35 88888.00 2011-05-29 11:05:19.375 149 12507.20 19.60 54863.35 88888.00 2011-05-29 11:05:19.500 149 12507.10 19.55 54863.32 88888.00 2011-05-29 11:05:19.625 149 12506.95 19.48 54863.30 88888.00 2011-05-29 11:05:19.750 149 12506.70 19.38 54863.30 88888.00 2011-05-29 11:05:19.875 149 12506.50 19.27 54863.30 88888.00 2011-05-29 11:05:20.000 149 12506.30 19.20 54863.28 88888.00 2011-05-29 11:05:20.125 149 12506.12 19.12 54863.30 88888.00 2011-05-29 11:05:20.250 149 12505.98 18.90 54863.28 88888.00 2011-05-29 11:05:20.375 149 12505.83 18.77 54863.30 88888.00 2011-05-29 11:05:20.500 149 12505.62 18.60 54863.30 88888.00 2011-05-29 11:05:20.625 149 12505.40 18.43 54863.32 88888.00 2011-05-29 11:05:20.750 149 12505.17 18.27 54863.32 88888.00 2011-05-29 11:05:20.875 149 12505.00 18.05 54863.30 88888.00 2011-05-29 11:05:21.000 149 12504.85 17.82 54863.32 88888.00 2011-05-29 11:05:21.125 149 12504.73 17.62 54863.40 88888.00 2011-05-29 11:05:21.250 149 12504.58 17.35 54863.38 88888.00 2011-05-29 11:05:21.375 149 12504.45 17.15 54863.40 88888.00 2011-05-29 11:05:21.500 149 12504.27 16.98 54863.40 88888.00 2011-05-29 11:05:21.625 149 12504.12 16.77 54863.43 88888.00 2011-05-29 11:05:21.750 149 12503.98 16.55 54863.45 88888.00 2011-05-29 11:05:21.875 149 12503.88 16.27 54863.43 88888.00 2011-05-29 11:05:22.000 149 12503.80 16.10 54863.43 88888.00 2011-05-29 11:05:22.125 149 12503.73 15.93 54863.45 88888.00 2011-05-29 11:05:22.250 149 12503.62 15.65 54863.45 88888.00 2011-05-29 11:05:22.375 149 12503.55 15.43 54863.45 88888.00 2011-05-29 11:05:22.500 149 12503.50 15.25 54863.45 88888.00 2011-05-29 11:05:22.625 149 12503.45 15.12 54863.47 88888.00 2011-05-29 11:05:22.750 149 12503.38 14.95 54863.43 88888.00 2011-05-29 11:05:22.875 149 12503.25 14.78 54863.45 88888.00 2011-05-29 11:05:23.000 149 12503.20 14.60 54863.43 88888.00 2011-05-29 11:05:23.125 149 12503.20 14.43 54863.43 88888.00 2011-05-29 11:05:23.250 149 12503.17 14.28 54863.40 88888.00 2011-05-29 11:05:23.375 149 12503.23 14.18 54863.38 88888.00 2011-05-29 11:05:23.500 149 12503.23 14.05 54863.38 88888.00 2011-05-29 11:05:23.625 149 12503.20 13.90 54863.38 88888.00 2011-05-29 11:05:23.750 149 12503.12 13.78 54863.38 88888.00 2011-05-29 11:05:23.875 149 12503.08 13.65 54863.38 88888.00 2011-05-29 11:05:24.000 149 12503.08 13.53 54863.32 88888.00 2011-05-29 11:05:24.125 149 12503.00 13.38 54863.32 88888.00 2011-05-29 11:05:24.250 149 12502.92 13.28 54863.32 88888.00 2011-05-29 11:05:24.375 149 12502.88 13.20 54863.30 88888.00 2011-05-29 11:05:24.500 149 12502.83 13.18 54863.30 88888.00 2011-05-29 11:05:24.625 149 12502.77 13.10 54863.25 88888.00 2011-05-29 11:05:24.750 149 12502.75 13.03 54863.22 88888.00 2011-05-29 11:05:24.875 149 12502.70 12.97 54863.22 88888.00 2011-05-29 11:05:25.000 149 12502.65 12.90 54863.20 88888.00 2011-05-29 11:05:25.125 149 12502.62 12.90 54863.20 88888.00 2011-05-29 11:05:25.250 149 12502.52 12.85 54863.20 88888.00 2011-05-29 11:05:25.375 149 12502.50 12.82 54863.18 88888.00 2011-05-29 11:05:25.500 149 12502.52 12.80 54863.18 88888.00 2011-05-29 11:05:25.625 149 12502.55 12.78 54863.18 88888.00 2011-05-29 11:05:25.750 149 12502.55 12.72 54863.15 88888.00 2011-05-29 11:05:25.875 149 12502.55 12.68 54863.12 88888.00 2011-05-29 11:05:26.000 149 12502.52 12.60 54863.12 88888.00 2011-05-29 11:05:26.125 149 12502.55 12.55 54863.12 88888.00 2011-05-29 11:05:26.250 149 12502.60 12.45 54863.10 88888.00 2011-05-29 11:05:26.375 149 12502.58 12.40 54863.07 88888.00 2011-05-29 11:05:26.500 149 12502.60 12.43 54863.07 88888.00 2011-05-29 11:05:26.625 149 12502.65 12.38 54863.10 88888.00 2011-05-29 11:05:26.750 149 12502.65 12.28 54863.05 88888.00 2011-05-29 11:05:26.875 149 12502.70 12.18 54863.00 88888.00 2011-05-29 11:05:27.000 149 12502.75 12.15 54862.97 88888.00 2011-05-29 11:05:27.125 149 12502.80 12.07 54862.97 88888.00 2011-05-29 11:05:27.250 149 12502.83 12.05 54862.97 88888.00 2011-05-29 11:05:27.375 149 12502.88 12.03 54862.95 88888.00 2011-05-29 11:05:27.500 149 12502.92 12.00 54862.93 88888.00 2011-05-29 11:05:27.625 149 12502.95 11.95 54862.88 88888.00 2011-05-29 11:05:27.750 149 12502.95 11.90 54862.88 88888.00 2011-05-29 11:05:27.875 149 12503.00 11.90 54862.90 88888.00 2011-05-29 11:05:28.000 149 12503.05 11.85 54862.85 88888.00 2011-05-29 11:05:28.125 149 12503.15 11.82 54862.82 88888.00 2011-05-29 11:05:28.250 149 12503.23 11.75 54862.75 88888.00 2011-05-29 11:05:28.375 149 12503.25 11.75 54862.72 88888.00 2011-05-29 11:05:28.500 149 12503.33 11.78 54862.72 88888.00 2011-05-29 11:05:28.625 149 12503.38 11.72 54862.68 88888.00 2011-05-29 11:05:28.750 149 12503.42 11.75 54862.65 88888.00 2011-05-29 11:05:28.875 149 12503.50 11.75 54862.60 88888.00 2011-05-29 11:05:29.000 149 12503.52 11.72 54862.55 88888.00 2011-05-29 11:05:29.125 149 12503.60 11.75 54862.55 88888.00 2011-05-29 11:05:29.250 149 12503.67 11.78 54862.50 88888.00 2011-05-29 11:05:29.375 149 12503.77 11.82 54862.47 88888.00 2011-05-29 11:05:29.500 149 12503.80 11.90 54862.45 88888.00 2011-05-29 11:05:29.625 149 12503.83 11.95 54862.40 88888.00 2011-05-29 11:05:29.750 149 12503.85 12.03 54862.40 88888.00 2011-05-29 11:05:29.875 149 12503.90 12.12 54862.40 88888.00 2011-05-29 11:05:30.000 149 12503.90 12.18 54862.32 88888.00 2011-05-29 11:05:30.125 149 12503.85 12.22 54862.30 88888.00 2011-05-29 11:05:30.250 149 12503.85 12.30 54862.25 88888.00 2011-05-29 11:05:30.375 149 12503.92 12.35 54862.20 88888.00 2011-05-29 11:05:30.500 149 12503.95 12.40 54862.18 88888.00 2011-05-29 11:05:30.625 149 12503.92 12.50 54862.12 88888.00 2011-05-29 11:05:30.750 149 12503.98 12.55 54862.10 88888.00 2011-05-29 11:05:30.875 149 12504.02 12.65 54862.10 88888.00 2011-05-29 11:05:31.000 149 12504.10 12.70 54862.05 88888.00 2011-05-29 11:05:31.125 149 12504.15 12.78 54862.05 88888.00 2011-05-29 11:05:31.250 149 12504.12 12.82 54862.03 88888.00 2011-05-29 11:05:31.375 149 12504.15 12.85 54862.00 88888.00 2011-05-29 11:05:31.500 149 12504.23 12.88 54861.95 88888.00 2011-05-29 11:05:31.625 149 12504.20 12.90 54861.93 88888.00 2011-05-29 11:05:31.750 149 12504.27 12.93 54861.90 88888.00 2011-05-29 11:05:31.875 149 12504.38 12.95 54861.88 88888.00 2011-05-29 11:05:32.000 149 12504.38 12.97 54861.82 88888.00 2011-05-29 11:05:32.125 149 12504.33 13.03 54861.80 88888.00 2011-05-29 11:05:32.250 149 12504.27 13.05 54861.82 88888.00 2011-05-29 11:05:32.375 149 12504.40 13.07 54861.78 88888.00 2011-05-29 11:05:32.500 149 12504.48 13.07 54861.72 88888.00 2011-05-29 11:05:32.625 149 12504.55 13.10 54861.72 88888.00 2011-05-29 11:05:32.750 149 12504.62 13.07 54861.75 88888.00 2011-05-29 11:05:32.875 149 12504.73 13.12 54861.72 88888.00 2011-05-29 11:05:33.000 149 12504.80 13.20 54861.72 88888.00 2011-05-29 11:05:33.125 149 12504.90 13.22 54861.70 88888.00 2011-05-29 11:05:33.250 149 12504.95 13.22 54861.68 88888.00 2011-05-29 11:05:33.375 149 12505.02 13.25 54861.68 88888.00 2011-05-29 11:05:33.500 149 12505.05 13.28 54861.65 88888.00 2011-05-29 11:05:33.625 149 12505.05 13.30 54861.60 88888.00 2011-05-29 11:05:33.750 149 12505.02 13.28 54861.57 88888.00 2011-05-29 11:05:33.875 149 12505.02 13.35 54861.60 88888.00 2011-05-29 11:05:34.000 149 12505.00 13.38 54861.60 88888.00 2011-05-29 11:05:34.125 149 12505.00 13.40 54861.57 88888.00 2011-05-29 11:05:34.250 149 12505.00 13.45 54861.55 88888.00 2011-05-29 11:05:34.375 149 12505.02 13.45 54861.55 88888.00 2011-05-29 11:05:34.500 149 12504.98 13.45 54861.50 88888.00 2011-05-29 11:05:34.625 149 12504.95 13.43 54861.50 88888.00 2011-05-29 11:05:34.750 149 12505.05 13.47 54861.50 88888.00 2011-05-29 11:05:34.875 149 12505.02 13.47 54861.47 88888.00 2011-05-29 11:05:35.000 149 12505.00 13.47 54861.43 88888.00 2011-05-29 11:05:35.125 149 12504.92 13.43 54861.40 88888.00 2011-05-29 11:05:35.250 149 12504.85 13.38 54861.38 88888.00 2011-05-29 11:05:35.375 149 12504.90 13.38 54861.35 88888.00 2011-05-29 11:05:35.500 149 12504.98 13.35 54861.32 88888.00 2011-05-29 11:05:35.625 149 12505.02 13.35 54861.32 88888.00 2011-05-29 11:05:35.750 149 12505.00 13.35 54861.32 88888.00 2011-05-29 11:05:35.875 149 12504.88 13.32 54861.30 88888.00 2011-05-29 11:05:36.000 149 12504.88 13.35 54861.25 88888.00 2011-05-29 11:05:36.125 149 12504.88 13.35 54861.25 88888.00 2011-05-29 11:05:36.250 149 12504.83 13.30 54861.20 88888.00 2011-05-29 11:05:36.375 149 12504.80 13.32 54861.20 88888.00 2011-05-29 11:05:36.500 149 12504.70 13.32 54861.20 88888.00 2011-05-29 11:05:36.625 149 12504.62 13.32 54861.18 88888.00 2011-05-29 11:05:36.750 149 12504.62 13.30 54861.10 88888.00 2011-05-29 11:05:36.875 149 12504.52 13.30 54861.05 88888.00 2011-05-29 11:05:37.000 149 12504.40 13.32 54861.00 88888.00 2011-05-29 11:05:37.125 149 12504.38 13.35 54860.97 88888.00 2011-05-29 11:05:37.250 149 12504.33 13.38 54860.95 88888.00 2011-05-29 11:05:37.375 149 12504.25 13.43 54860.95 88888.00 2011-05-29 11:05:37.500 149 12504.20 13.47 54860.93 88888.00 2011-05-29 11:05:37.625 149 12504.08 13.50 54860.90 88888.00 2011-05-29 11:05:37.750 149 12503.92 13.53 54860.88 88888.00 2011-05-29 11:05:37.875 149 12503.85 13.57 54860.85 88888.00 2011-05-29 11:05:38.000 149 12503.80 13.62 54860.82 88888.00 2011-05-29 11:05:38.125 149 12503.73 13.68 54860.78 88888.00 2011-05-29 11:05:38.250 149 12503.60 13.75 54860.78 88888.00 2011-05-29 11:05:38.375 149 12503.52 13.80 54860.78 88888.00 2011-05-29 11:05:38.500 149 12503.42 13.85 54860.78 88888.00 2011-05-29 11:05:38.625 149 12503.35 13.90 54860.72 88888.00 2011-05-29 11:05:38.750 149 12503.25 13.93 54860.70 88888.00 2011-05-29 11:05:38.875 149 12503.15 13.93 54860.68 88888.00 2011-05-29 11:05:39.000 149 12503.08 13.90 54860.62 88888.00 2011-05-29 11:05:39.125 149 12503.00 13.88 54860.60 88888.00 2011-05-29 11:05:39.250 149 12502.90 13.85 54860.57 88888.00 2011-05-29 11:05:39.375 149 12502.90 13.85 54860.57 88888.00 2011-05-29 11:05:39.500 149 12502.95 13.82 54860.60 88888.00 2011-05-29 11:05:39.625 149 12502.98 13.80 54860.60 88888.00 2011-05-29 11:05:39.750 149 12502.85 13.75 54860.60 88888.00 2011-05-29 11:05:39.875 149 12502.73 13.70 54860.57 88888.00 2011-05-29 11:05:40.000 149 12502.62 13.62 54860.53 88888.00 2011-05-29 11:05:40.125 149 12502.58 13.62 54860.57 88888.00 2011-05-29 11:05:40.250 149 12502.55 13.55 54860.57 88888.00 2011-05-29 11:05:40.375 149 12502.55 13.50 54860.55 88888.00 2011-05-29 11:05:40.500 149 12502.60 13.43 54860.53 88888.00 2011-05-29 11:05:40.625 149 12502.62 13.38 54860.53 88888.00 2011-05-29 11:05:40.750 149 12502.60 13.30 54860.50 88888.00 2011-05-29 11:05:40.875 149 12502.55 13.28 54860.53 88888.00 2011-05-29 11:05:41.000 149 12502.50 13.22 54860.53 88888.00 2011-05-29 11:05:41.125 149 12502.48 13.18 54860.55 88888.00 2011-05-29 11:05:41.250 149 12502.42 13.10 54860.55 88888.00 2011-05-29 11:05:41.375 149 12502.35 13.05 54860.53 88888.00 2011-05-29 11:05:41.500 149 12502.25 12.97 54860.55 88888.00 2011-05-29 11:05:41.625 149 12502.17 12.93 54860.57 88888.00 2011-05-29 11:05:41.750 149 12502.10 12.90 54860.60 88888.00 2011-05-29 11:05:41.875 149 12502.02 12.88 54860.60 88888.00 2011-05-29 11:05:42.000 149 12501.98 12.80 54860.55 88888.00 2011-05-29 11:05:42.125 149 12501.92 12.80 54860.65 88888.00 2011-05-29 11:05:42.250 149 12501.83 12.80 54860.70 88888.00 2011-05-29 11:05:42.375 149 12501.75 12.80 54860.70 88888.00 2011-05-29 11:05:42.500 149 12501.67 12.78 54860.75 88888.00 2011-05-29 11:05:42.625 149 12501.62 12.78 54860.78 88888.00 2011-05-29 11:05:42.750 149 12501.60 12.78 54860.80 88888.00 2011-05-29 11:05:42.875 149 12501.65 12.82 54860.85 88888.00 2011-05-29 11:05:43.000 149 12501.62 12.85 54860.85 88888.00 2011-05-29 11:05:43.125 149 12501.65 12.85 54860.88 88888.00 2011-05-29 11:05:43.250 149 12501.70 12.93 54860.93 88888.00 2011-05-29 11:05:43.375 149 12501.75 13.00 54860.90 88888.00 2011-05-29 11:05:43.500 149 12501.70 13.03 54860.95 88888.00 2011-05-29 11:05:43.625 149 12501.75 13.10 54860.97 88888.00 2011-05-29 11:05:43.750 149 12501.73 13.22 54861.03 88888.00 2011-05-29 11:05:43.875 149 12501.73 13.30 54861.03 88888.00 2011-05-29 11:05:44.000 149 12501.75 13.38 54861.05 88888.00 2011-05-29 11:05:44.125 149 12501.75 13.45 54861.07 88888.00 2011-05-29 11:05:44.250 149 12501.88 13.57 54861.07 88888.00 2011-05-29 11:05:44.375 149 12501.98 13.70 54861.10 88888.00 2011-05-29 11:05:44.500 149 12502.05 13.88 54861.15 88888.00 2011-05-29 11:05:44.625 149 12502.10 14.05 54861.18 88888.00 2011-05-29 11:05:44.750 149 12502.12 14.22 54861.18 88888.00 2011-05-29 11:05:44.875 149 12502.10 14.38 54861.18 88888.00 2011-05-29 11:05:45.000 149 12502.08 14.53 54861.18 88888.00 2011-05-29 11:05:45.125 149 12502.12 14.68 54861.18 88888.00 2011-05-29 11:05:45.250 149 12502.17 14.88 54861.15 88888.00 2011-05-29 11:05:45.375 149 12502.27 15.07 54861.18 88888.00 2011-05-29 11:05:45.500 149 12502.27 15.25 54861.18 88888.00 2011-05-29 11:05:45.625 149 12502.25 15.47 54861.18 88888.00 2011-05-29 11:05:45.750 149 12502.15 15.70 54861.18 88888.00 2011-05-29 11:05:45.875 149 12502.12 15.90 54861.18 88888.00 2011-05-29 11:05:46.000 149 12502.15 16.02 54861.12 88888.00 2011-05-29 11:05:46.125 149 12502.10 16.12 54861.10 88888.00 2011-05-29 11:05:46.250 149 12502.02 16.27 54861.07 88888.00 2011-05-29 11:05:46.375 149 12501.98 16.40 54861.07 88888.00 2011-05-29 11:05:46.500 149 12501.92 16.55 54861.07 88888.00 2011-05-29 11:05:46.625 149 12501.77 16.73 54861.05 88888.00 2011-05-29 11:05:46.750 149 12501.70 16.80 54861.03 88888.00 2011-05-29 11:05:46.875 149 12501.67 16.93 54861.03 88888.00 2011-05-29 11:05:47.000 149 12501.65 17.02 54861.00 88888.00 2011-05-29 11:05:47.125 149 12501.55 17.12 54860.97 88888.00 2011-05-29 11:05:47.250 149 12501.40 17.18 54860.95 88888.00 2011-05-29 11:05:47.375 149 12501.30 17.25 54860.95 88888.00 2011-05-29 11:05:47.500 149 12501.23 17.27 54860.95 88888.00 2011-05-29 11:05:47.625 149 12501.12 17.32 54860.93 88888.00 2011-05-29 11:05:47.750 149 12501.02 17.35 54860.90 88888.00 2011-05-29 11:05:47.875 149 12500.92 17.35 54860.88 88888.00 2011-05-29 11:05:48.000 149 12500.83 17.32 54860.82 88888.00 2011-05-29 11:05:48.125 149 12500.73 17.25 54860.82 88888.00 2011-05-29 11:05:48.250 149 12500.62 17.25 54860.82 88888.00 2011-05-29 11:05:48.375 149 12500.58 17.27 54860.85 88888.00 2011-05-29 11:05:48.500 149 12500.48 17.20 54860.80 88888.00 2011-05-29 11:05:48.625 149 12500.38 17.10 54860.78 88888.00 2011-05-29 11:05:48.750 149 12500.33 17.07 54860.78 88888.00 2011-05-29 11:05:48.875 149 12500.23 17.00 54860.78 88888.00 2011-05-29 11:05:49.000 149 12500.10 16.90 54860.72 88888.00 2011-05-29 11:05:49.125 149 12500.05 16.85 54860.72 88888.00 2011-05-29 11:05:49.250 149 12499.92 16.77 54860.72 88888.00 2011-05-29 11:05:49.375 149 12499.83 16.77 54860.70 88888.00 2011-05-29 11:05:49.500 149 12499.73 16.70 54860.70 88888.00 2011-05-29 11:05:49.625 149 12499.62 16.65 54860.68 88888.00 2011-05-29 11:05:49.750 149 12499.42 16.57 54860.65 88888.00 2011-05-29 11:05:49.875 149 12499.27 16.55 54860.65 88888.00 2011-05-29 11:05:50.000 149 12499.23 16.57 54860.68 88888.00 2011-05-29 11:05:50.125 149 12499.20 16.52 54860.65 88888.00 2011-05-29 11:05:50.250 149 12499.10 16.48 54860.65 88888.00 2011-05-29 11:05:50.375 149 12499.02 16.55 54860.65 88888.00 2011-05-29 11:05:50.500 149 12498.95 16.55 54860.62 88888.00 2011-05-29 11:05:50.625 149 12498.88 16.55 54860.60 88888.00 2011-05-29 11:05:50.750 149 12498.83 16.52 54860.57 88888.00 2011-05-29 11:05:50.875 149 12498.85 16.57 54860.57 88888.00 2011-05-29 11:05:51.000 149 12498.83 16.65 54860.57 88888.00 2011-05-29 11:05:51.125 149 12498.77 16.73 54860.57 88888.00 2011-05-29 11:05:51.250 149 12498.70 16.77 54860.53 88888.00 2011-05-29 11:05:51.375 149 12498.67 16.82 54860.47 88888.00 2011-05-29 11:05:51.500 149 12498.65 16.93 54860.47 88888.00 2011-05-29 11:05:51.625 149 12498.70 17.05 54860.47 88888.00 2011-05-29 11:05:51.750 149 12498.75 17.12 54860.43 88888.00 2011-05-29 11:05:51.875 149 12498.73 17.23 54860.43 88888.00 2011-05-29 11:05:52.000 149 12498.77 17.35 54860.40 88888.00 2011-05-29 11:05:52.125 149 12498.85 17.45 54860.35 88888.00 2011-05-29 11:05:52.250 149 12498.92 17.55 54860.30 88888.00 2011-05-29 11:05:52.375 149 12498.95 17.65 54860.30 88888.00 2011-05-29 11:05:52.500 149 12498.95 17.77 54860.30 88888.00 2011-05-29 11:05:52.625 149 12498.98 17.88 54860.25 88888.00 2011-05-29 11:05:52.750 149 12498.98 17.98 54860.20 88888.00 2011-05-29 11:05:52.875 149 12498.98 18.05 54860.15 88888.00 2011-05-29 11:05:53.000 149 12499.02 18.18 54860.12 88888.00 2011-05-29 11:05:53.125 149 12499.05 18.27 54860.15 88888.00 2011-05-29 11:05:53.250 149 12499.05 18.32 54860.12 88888.00 2011-05-29 11:05:53.375 149 12499.05 18.38 54860.07 88888.00 2011-05-29 11:05:53.500 149 12499.00 18.48 54860.05 88888.00 2011-05-29 11:05:53.625 149 12499.02 18.55 54860.03 88888.00 2011-05-29 11:05:53.750 149 12499.08 18.57 54860.00 88888.00 2011-05-29 11:05:53.875 149 12499.10 18.60 54859.97 88888.00 2011-05-29 11:05:54.000 149 12499.17 18.70 54859.93 88888.00 2011-05-29 11:05:54.125 149 12499.17 18.77 54859.95 88888.00 2011-05-29 11:05:54.250 149 12499.12 18.85 54859.93 88888.00 2011-05-29 11:05:54.375 149 12499.17 18.93 54859.95 88888.00 2011-05-29 11:05:54.500 149 12499.20 19.00 54859.93 88888.00 2011-05-29 11:05:54.625 149 12499.30 19.10 54859.85 88888.00 2011-05-29 11:05:54.750 149 12499.38 19.18 54859.85 88888.00 2011-05-29 11:05:54.875 149 12499.42 19.25 54859.82 88888.00 2011-05-29 11:05:55.000 149 12499.52 19.23 54859.80 88888.00 2011-05-29 11:05:55.125 149 12499.60 19.25 54859.78 88888.00 2011-05-29 11:05:55.250 149 12499.70 19.30 54859.75 88888.00 2011-05-29 11:05:55.375 149 12499.83 19.35 54859.75 88888.00 2011-05-29 11:05:55.500 149 12499.98 19.40 54859.75 88888.00 2011-05-29 11:05:55.625 149 12500.02 19.45 54859.72 88888.00 2011-05-29 11:05:55.750 149 12500.10 19.45 54859.68 88888.00 2011-05-29 11:05:55.875 149 12500.15 19.48 54859.65 88888.00 2011-05-29 11:05:56.000 149 12500.23 19.50 54859.65 88888.00 2011-05-29 11:05:56.125 149 12500.30 19.57 54859.62 88888.00 2011-05-29 11:05:56.250 149 12500.30 19.57 54859.60 88888.00 2011-05-29 11:05:56.375 149 12500.27 19.55 54859.55 88888.00 2011-05-29 11:05:56.500 149 12500.25 19.52 54859.53 88888.00 2011-05-29 11:05:56.625 149 12500.27 19.48 54859.50 88888.00 2011-05-29 11:05:56.750 149 12500.25 19.45 54859.50 88888.00 2011-05-29 11:05:56.875 149 12500.30 19.43 54859.45 88888.00 2011-05-29 11:05:57.000 149 12500.30 19.40 54859.43 88888.00 2011-05-29 11:05:57.125 149 12500.35 19.40 54859.40 88888.00 2011-05-29 11:05:57.250 149 12500.33 19.40 54859.40 88888.00 2011-05-29 11:05:57.375 149 12500.38 19.35 54859.43 88888.00 2011-05-29 11:05:57.500 149 12500.40 19.27 54859.40 88888.00 2011-05-29 11:05:57.625 149 12500.38 19.18 54859.38 88888.00 2011-05-29 11:05:57.750 149 12500.38 19.07 54859.35 88888.00 2011-05-29 11:05:57.875 149 12500.40 19.02 54859.35 88888.00 2011-05-29 11:05:58.000 149 12500.38 18.85 54859.30 88888.00 2011-05-29 11:05:58.125 149 12500.38 18.70 54859.28 88888.00 2011-05-29 11:05:58.250 149 12500.40 18.55 54859.25 88888.00 2011-05-29 11:05:58.375 149 12500.45 18.48 54859.28 88888.00 2011-05-29 11:05:58.500 149 12500.42 18.35 54859.25 88888.00 2011-05-29 11:05:58.625 149 12500.45 18.18 54859.22 88888.00 2011-05-29 11:05:58.750 149 12500.45 18.07 54859.20 88888.00 2011-05-29 11:05:58.875 149 12500.42 17.90 54859.18 88888.00 2011-05-29 11:05:59.000 149 12500.45 17.73 54859.12 88888.00 2011-05-29 11:05:59.125 149 12500.42 17.60 54859.10 88888.00 2011-05-29 11:05:59.250 149 12500.40 17.50 54859.07 88888.00 2011-05-29 11:05:59.375 149 12500.38 17.40 54859.05 88888.00 2011-05-29 11:05:59.500 149 12500.40 17.32 54859.03 88888.00 2011-05-29 11:05:59.625 149 12500.40 17.27 54859.00 88888.00 2011-05-29 11:05:59.750 149 12500.48 17.20 54858.95 88888.00 2011-05-29 11:05:59.875 149 12500.52 17.15 54858.93 88888.00 2011-05-29 11:06:00.000 149 12500.58 17.12 54858.88 88888.00 2011-05-29 11:06:00.125 149 12500.45 17.07 54858.85 88888.00 2011-05-29 11:06:00.250 149 12500.38 17.07 54858.78 88888.00 2011-05-29 11:06:00.375 149 12500.38 17.12 54858.75 88888.00 2011-05-29 11:06:00.500 149 12500.33 17.15 54858.72 88888.00 2011-05-29 11:06:00.625 149 12500.27 17.20 54858.70 88888.00 2011-05-29 11:06:00.750 149 12500.30 17.20 54858.68 88888.00 2011-05-29 11:06:00.875 149 12500.25 17.23 54858.62 88888.00 2011-05-29 11:06:01.000 149 12500.15 17.27 54858.55 88888.00 2011-05-29 11:06:01.125 149 12500.05 17.32 54858.53 88888.00 2011-05-29 11:06:01.250 149 12500.02 17.32 54858.53 88888.00 2011-05-29 11:06:01.375 149 12500.08 17.38 54858.47 88888.00 2011-05-29 11:06:01.500 149 12500.08 17.40 54858.45 88888.00 2011-05-29 11:06:01.625 149 12500.02 17.48 54858.45 88888.00 2011-05-29 11:06:01.750 149 12500.00 17.52 54858.40 88888.00 2011-05-29 11:06:01.875 149 12499.90 17.57 54858.38 88888.00 2011-05-29 11:06:02.000 149 12499.83 17.60 54858.35 88888.00 2011-05-29 11:06:02.125 149 12499.77 17.65 54858.32 88888.00 2011-05-29 11:06:02.250 149 12499.75 17.70 54858.28 88888.00 2011-05-29 11:06:02.375 149 12499.77 17.75 54858.22 88888.00 2011-05-29 11:06:02.500 149 12499.73 17.77 54858.18 88888.00 2011-05-29 11:06:02.625 149 12499.73 17.82 54858.12 88888.00 2011-05-29 11:06:02.750 149 12499.70 17.88 54858.05 88888.00 2011-05-29 11:06:02.875 149 12499.62 17.93 54858.03 88888.00 2011-05-29 11:06:03.000 149 12499.67 17.95 54857.97 88888.00 2011-05-29 11:06:03.125 149 12499.67 18.02 54857.95 88888.00 2011-05-29 11:06:03.250 149 12499.62 18.05 54857.88 88888.00 2011-05-29 11:06:03.375 149 12499.50 18.02 54857.85 88888.00 2011-05-29 11:06:03.500 149 12499.48 18.02 54857.82 88888.00 2011-05-29 11:06:03.625 149 12499.48 18.02 54857.78 88888.00 2011-05-29 11:06:03.750 149 12499.52 18.05 54857.80 88888.00 2011-05-29 11:06:03.875 149 12499.48 18.05 54857.78 88888.00 2011-05-29 11:06:04.000 149 12499.40 18.00 54857.72 88888.00 2011-05-29 11:06:04.125 149 12499.38 17.98 54857.70 88888.00 2011-05-29 11:06:04.250 149 12499.35 17.95 54857.68 88888.00 2011-05-29 11:06:04.375 149 12499.30 17.93 54857.65 88888.00 2011-05-29 11:06:04.500 149 12499.25 17.95 54857.62 88888.00 2011-05-29 11:06:04.625 149 12499.17 17.93 54857.60 88888.00 2011-05-29 11:06:04.750 149 12499.08 17.88 54857.57 88888.00 2011-05-29 11:06:04.875 149 12499.00 17.82 54857.55 88888.00 2011-05-29 11:06:05.000 149 12498.90 17.80 54857.53 88888.00 2011-05-29 11:06:05.125 149 12498.83 17.75 54857.47 88888.00 2011-05-29 11:06:05.250 149 12498.75 17.68 54857.43 88888.00 2011-05-29 11:06:05.375 149 12498.73 17.65 54857.40 88888.00 2011-05-29 11:06:05.500 149 12498.62 17.60 54857.43 88888.00 2011-05-29 11:06:05.625 149 12498.55 17.57 54857.40 88888.00 2011-05-29 11:06:05.750 149 12498.45 17.45 54857.38 88888.00 2011-05-29 11:06:05.875 149 12498.40 17.40 54857.32 88888.00 2011-05-29 11:06:06.000 149 12498.40 17.35 54857.30 88888.00 2011-05-29 11:06:06.125 149 12498.35 17.27 54857.30 88888.00 2011-05-29 11:06:06.250 149 12498.27 17.18 54857.30 88888.00 2011-05-29 11:06:06.375 149 12498.27 17.12 54857.25 88888.00 2011-05-29 11:06:06.500 149 12498.25 17.07 54857.28 88888.00 2011-05-29 11:06:06.625 149 12498.23 16.98 54857.20 88888.00 2011-05-29 11:06:06.750 149 12498.23 16.90 54857.15 88888.00 2011-05-29 11:06:06.875 149 12498.25 16.82 54857.15 88888.00 2011-05-29 11:06:07.000 149 12498.17 16.80 54857.12 88888.00 2011-05-29 11:06:07.125 149 12498.08 16.77 54857.10 88888.00 2011-05-29 11:06:07.250 149 12498.00 16.70 54857.05 88888.00 2011-05-29 11:06:07.375 149 12497.98 16.70 54857.03 88888.00 2011-05-29 11:06:07.500 149 12497.92 16.65 54857.03 88888.00 2011-05-29 11:06:07.625 149 12497.83 16.65 54857.00 88888.00 2011-05-29 11:06:07.750 149 12497.80 16.70 54857.00 88888.00 2011-05-29 11:06:07.875 149 12497.83 16.65 54856.97 88888.00 2011-05-29 11:06:08.000 149 12497.80 16.62 54856.93 88888.00 2011-05-29 11:06:08.125 149 12497.77 16.62 54856.93 88888.00 2011-05-29 11:06:08.250 149 12497.65 16.62 54856.88 88888.00 2011-05-29 11:06:08.375 149 12497.60 16.62 54856.85 88888.00 2011-05-29 11:06:08.500 149 12497.60 16.62 54856.82 88888.00 2011-05-29 11:06:08.625 149 12497.62 16.62 54856.78 88888.00 2011-05-29 11:06:08.750 149 12497.67 16.62 54856.75 88888.00 2011-05-29 11:06:08.875 149 12497.65 16.62 54856.72 88888.00 2011-05-29 11:06:09.000 149 12497.62 16.65 54856.72 88888.00 2011-05-29 11:06:09.125 149 12497.62 16.68 54856.70 88888.00 2011-05-29 11:06:09.250 149 12497.62 16.65 54856.68 88888.00 2011-05-29 11:06:09.375 149 12497.65 16.65 54856.65 88888.00 2011-05-29 11:06:09.500 149 12497.60 16.68 54856.60 88888.00 2011-05-29 11:06:09.625 149 12497.58 16.70 54856.60 88888.00 2011-05-29 11:06:09.750 149 12497.62 16.73 54856.53 88888.00 2011-05-29 11:06:09.875 149 12497.62 16.75 54856.47 88888.00 2011-05-29 11:06:10.000 149 12497.62 16.77 54856.45 88888.00 2011-05-29 11:06:10.125 149 12497.60 16.82 54856.45 88888.00 2011-05-29 11:06:10.250 149 12497.58 16.88 54856.40 88888.00 2011-05-29 11:06:10.375 149 12497.52 16.88 54856.35 88888.00 2011-05-29 11:06:10.500 149 12497.42 16.90 54856.30 88888.00 2011-05-29 11:06:10.625 149 12497.38 16.95 54856.32 88888.00 2011-05-29 11:06:10.750 149 12497.40 17.00 54856.30 88888.00 2011-05-29 11:06:10.875 149 12497.40 17.07 54856.25 88888.00 2011-05-29 11:06:11.000 149 12497.40 17.12 54856.20 88888.00 2011-05-29 11:06:11.125 149 12497.40 17.18 54856.18 88888.00 2011-05-29 11:06:11.250 149 12497.25 17.25 54856.15 88888.00 2011-05-29 11:06:11.375 149 12497.17 17.32 54856.12 88888.00 2011-05-29 11:06:11.500 149 12497.12 17.40 54856.10 88888.00 2011-05-29 11:06:11.625 149 12497.10 17.48 54856.05 88888.00 2011-05-29 11:06:11.750 149 12497.10 17.55 54856.05 88888.00 2011-05-29 11:06:11.875 149 12497.05 17.60 54856.03 88888.00 2011-05-29 11:06:12.000 149 12497.00 17.62 54856.00 88888.00 2011-05-29 11:06:12.125 149 12496.95 17.70 54855.97 88888.00 2011-05-29 11:06:12.250 149 12496.85 17.75 54855.93 88888.00 2011-05-29 11:06:12.375 149 12496.77 17.77 54855.90 88888.00 2011-05-29 11:06:12.500 149 12496.70 17.80 54855.90 88888.00 2011-05-29 11:06:12.625 149 12496.67 17.82 54855.85 88888.00 2011-05-29 11:06:12.750 149 12496.62 17.85 54855.82 88888.00 2011-05-29 11:06:12.875 149 12496.67 17.90 54855.80 88888.00 2011-05-29 11:06:13.000 149 12496.67 17.85 54855.78 88888.00 2011-05-29 11:06:13.125 149 12496.67 17.82 54855.78 88888.00 2011-05-29 11:06:13.250 149 12496.67 17.75 54855.75 88888.00 2011-05-29 11:06:13.375 149 12496.60 17.73 54855.70 88888.00 2011-05-29 11:06:13.500 149 12496.60 17.68 54855.70 88888.00 2011-05-29 11:06:13.625 149 12496.65 17.60 54855.68 88888.00 2011-05-29 11:06:13.750 149 12496.67 17.57 54855.68 88888.00 2011-05-29 11:06:13.875 149 12496.65 17.50 54855.62 88888.00 2011-05-29 11:06:14.000 149 12496.60 17.40 54855.60 88888.00 2011-05-29 11:06:14.125 149 12496.58 17.30 54855.60 88888.00 2011-05-29 11:06:14.250 149 12496.55 17.20 54855.60 88888.00 2011-05-29 11:06:14.375 149 12496.62 17.12 54855.57 88888.00 2011-05-29 11:06:14.500 149 12496.62 17.00 54855.55 88888.00 2011-05-29 11:06:14.625 149 12496.60 16.93 54855.55 88888.00 2011-05-29 11:06:14.750 149 12496.60 16.80 54855.53 88888.00 2011-05-29 11:06:14.875 149 12496.67 16.73 54855.53 88888.00 2011-05-29 11:06:15.000 149 12496.73 16.62 54855.53 88888.00 2011-05-29 11:06:15.125 149 12496.73 16.50 54855.50 88888.00 2011-05-29 11:06:15.250 149 12496.70 16.38 54855.43 88888.00 2011-05-29 11:06:15.375 149 12496.67 16.27 54855.43 88888.00 2011-05-29 11:06:15.500 149 12496.70 16.23 54855.40 88888.00 2011-05-29 11:06:15.625 149 12496.75 16.15 54855.40 88888.00 2011-05-29 11:06:15.750 149 12496.75 16.10 54855.35 88888.00 2011-05-29 11:06:15.875 149 12496.80 16.07 54855.38 88888.00 2011-05-29 11:06:16.000 149 12496.85 16.02 54855.35 88888.00 2011-05-29 11:06:16.125 149 12496.88 16.00 54855.32 88888.00 2011-05-29 11:06:16.250 149 12496.88 15.97 54855.28 88888.00 2011-05-29 11:06:16.375 149 12496.90 15.95 54855.25 88888.00 2011-05-29 11:06:16.500 149 12496.85 15.95 54855.22 88888.00 2011-05-29 11:06:16.625 149 12496.85 15.97 54855.20 88888.00 2011-05-29 11:06:16.750 149 12496.90 16.00 54855.22 88888.00 2011-05-29 11:06:16.875 149 12496.95 16.02 54855.20 88888.00 2011-05-29 11:06:17.000 149 12496.88 16.05 54855.15 88888.00 2011-05-29 11:06:17.125 149 12496.83 16.07 54855.12 88888.00 2011-05-29 11:06:17.250 149 12496.88 16.12 54855.10 88888.00 2011-05-29 11:06:17.375 149 12497.00 16.18 54855.05 88888.00 2011-05-29 11:06:17.500 149 12496.98 16.25 54855.03 88888.00 2011-05-29 11:06:17.625 149 12497.05 16.30 54854.95 88888.00 2011-05-29 11:06:17.750 149 12497.08 16.38 54854.93 88888.00 2011-05-29 11:06:17.875 149 12497.15 16.40 54854.85 88888.00 2011-05-29 11:06:18.000 149 12497.27 16.45 54854.80 88888.00 2011-05-29 11:06:18.125 149 12497.48 16.52 54854.80 88888.00 2011-05-29 11:06:18.250 149 12497.55 16.57 54854.75 88888.00 2011-05-29 11:06:18.375 149 12497.58 16.62 54854.70 88888.00 2011-05-29 11:06:18.500 149 12497.67 16.65 54854.62 88888.00 2011-05-29 11:06:18.625 149 12497.75 16.68 54854.60 88888.00 2011-05-29 11:06:18.750 149 12497.83 16.73 54854.55 88888.00 2011-05-29 11:06:18.875 149 12497.92 16.70 54854.50 88888.00 2011-05-29 11:06:19.000 149 12498.10 16.70 54854.45 88888.00 2011-05-29 11:06:19.125 149 12498.30 16.77 54854.43 88888.00 2011-05-29 11:06:19.250 149 12498.35 16.77 54854.40 88888.00 2011-05-29 11:06:19.375 149 12498.40 16.75 54854.38 88888.00 2011-05-29 11:06:19.500 149 12498.42 16.75 54854.32 88888.00 2011-05-29 11:06:19.625 149 12498.50 16.73 54854.30 88888.00 2011-05-29 11:06:19.750 149 12498.60 16.68 54854.22 88888.00 2011-05-29 11:06:19.875 149 12498.73 16.68 54854.20 88888.00 2011-05-29 11:06:20.000 149 12498.75 16.62 54854.15 88888.00 2011-05-29 11:06:20.125 149 12498.73 16.57 54854.12 88888.00 2011-05-29 11:06:20.250 149 12498.77 16.52 54854.10 88888.00 2011-05-29 11:06:20.375 149 12498.88 16.50 54854.07 88888.00 2011-05-29 11:06:20.500 149 12498.98 16.48 54854.05 88888.00 2011-05-29 11:06:20.625 149 12498.95 16.48 54854.05 88888.00 2011-05-29 11:06:20.750 149 12498.98 16.48 54854.03 88888.00 2011-05-29 11:06:20.875 149 12498.98 16.45 54854.00 88888.00 2011-05-29 11:06:21.000 149 12498.95 16.38 54853.97 88888.00 2011-05-29 11:06:21.125 149 12499.05 16.35 54853.93 88888.00 2011-05-29 11:06:21.250 149 12498.95 16.32 54853.93 88888.00 2011-05-29 11:06:21.375 149 12498.92 16.30 54853.88 88888.00 2011-05-29 11:06:21.500 149 12498.83 16.30 54853.90 88888.00 2011-05-29 11:06:21.625 149 12498.85 16.27 54853.90 88888.00 2011-05-29 11:06:21.750 149 12498.88 16.30 54853.88 88888.00 2011-05-29 11:06:21.875 149 12498.88 16.27 54853.88 88888.00 2011-05-29 11:06:22.000 149 12498.88 16.27 54853.85 88888.00 2011-05-29 11:06:22.125 149 12498.83 16.27 54853.88 88888.00 2011-05-29 11:06:22.250 149 12498.80 16.25 54853.85 88888.00 2011-05-29 11:06:22.375 149 12498.80 16.27 54853.85 88888.00 2011-05-29 11:06:22.500 149 12498.77 16.30 54853.85 88888.00 2011-05-29 11:06:22.625 149 12498.77 16.30 54853.88 88888.00 2011-05-29 11:06:22.750 149 12498.70 16.27 54853.85 88888.00 2011-05-29 11:06:22.875 149 12498.60 16.23 54853.80 88888.00 2011-05-29 11:06:23.000 149 12498.67 16.23 54853.78 88888.00 2011-05-29 11:06:23.125 149 12498.62 16.20 54853.82 88888.00 2011-05-29 11:06:23.250 149 12498.58 16.20 54853.85 88888.00 2011-05-29 11:06:23.375 149 12498.58 16.20 54853.82 88888.00 2011-05-29 11:06:23.500 149 12498.60 16.18 54853.85 88888.00 2011-05-29 11:06:23.625 149 12498.55 16.20 54853.85 88888.00 2011-05-29 11:06:23.750 149 12498.55 16.25 54853.93 88888.00 2011-05-29 11:06:23.875 149 12498.55 16.27 54853.95 88888.00 2011-05-29 11:06:24.000 149 12498.58 16.27 54853.95 88888.00 2011-05-29 11:06:24.125 149 12498.52 16.27 54853.97 88888.00 2011-05-29 11:06:24.250 149 12498.50 16.25 54853.97 88888.00 2011-05-29 11:06:24.375 149 12498.55 16.27 54853.97 88888.00 2011-05-29 11:06:24.500 149 12498.52 16.30 54854.00 88888.00 2011-05-29 11:06:24.625 149 12498.45 16.32 54854.03 88888.00 2011-05-29 11:06:24.750 149 12498.48 16.32 54854.05 88888.00 2011-05-29 11:06:24.875 149 12498.55 16.30 54854.05 88888.00 2011-05-29 11:06:25.000 149 12498.65 16.32 54854.07 88888.00 2011-05-29 11:06:25.125 149 12498.60 16.35 54854.07 88888.00 2011-05-29 11:06:25.250 149 12498.45 16.32 54854.15 88888.00 2011-05-29 11:06:25.375 149 12498.40 16.30 54854.20 88888.00 2011-05-29 11:06:25.500 149 12498.42 16.27 54854.25 88888.00 2011-05-29 11:06:25.625 149 12498.42 16.25 54854.28 88888.00 2011-05-29 11:06:25.750 149 12498.42 16.25 54854.28 88888.00 2011-05-29 11:06:25.875 149 12498.42 16.18 54854.30 88888.00 2011-05-29 11:06:26.000 149 12498.40 16.18 54854.38 88888.00 2011-05-29 11:06:26.125 149 12498.30 16.18 54854.43 88888.00 2011-05-29 11:06:26.250 149 12498.30 16.12 54854.43 88888.00 2011-05-29 11:06:26.375 149 12498.33 16.15 54854.45 88888.00 2011-05-29 11:06:26.500 149 12498.27 16.12 54854.45 88888.00 2011-05-29 11:06:26.625 149 12498.23 16.12 54854.47 88888.00 2011-05-29 11:06:26.750 149 12498.17 16.18 54854.55 88888.00 2011-05-29 11:06:26.875 149 12498.08 16.18 54854.60 88888.00 2011-05-29 11:06:27.000 149 12497.98 16.15 54854.60 88888.00 2011-05-29 11:06:27.125 149 12497.85 16.15 54854.62 88888.00 2011-05-29 11:06:27.250 149 12497.73 16.12 54854.70 88888.00 2011-05-29 11:06:27.375 149 12497.67 16.15 54854.75 88888.00 2011-05-29 11:06:27.500 149 12497.62 16.20 54854.82 88888.00 2011-05-29 11:06:27.625 149 12497.60 16.18 54854.88 88888.00 2011-05-29 11:06:27.750 149 12497.52 16.18 54854.90 88888.00 2011-05-29 11:06:27.875 149 12497.48 16.23 54854.93 88888.00 2011-05-29 11:06:28.000 149 12497.38 16.23 54854.97 88888.00 2011-05-29 11:06:28.125 149 12497.35 16.32 54855.07 88888.00 2011-05-29 11:06:28.250 149 12497.25 16.38 54855.12 88888.00 2011-05-29 11:06:28.375 149 12497.25 16.48 54855.15 88888.00 2011-05-29 11:06:28.500 149 12497.17 16.48 54855.20 88888.00 2011-05-29 11:06:28.625 149 12497.10 16.50 54855.22 88888.00 2011-05-29 11:06:28.750 149 12496.98 16.55 54855.28 88888.00 2011-05-29 11:06:28.875 149 12496.95 16.62 54855.32 88888.00 2011-05-29 11:06:29.000 149 12496.90 16.62 54855.35 88888.00 2011-05-29 11:06:29.125 149 12496.90 16.70 54855.38 88888.00 2011-05-29 11:06:29.250 149 12496.90 16.73 54855.43 88888.00 2011-05-29 11:06:29.375 149 12496.88 16.75 54855.47 88888.00 2011-05-29 11:06:29.500 149 12496.85 16.82 54855.53 88888.00 2011-05-29 11:06:29.625 149 12496.83 16.88 54855.60 88888.00 2011-05-29 11:06:29.750 149 12496.77 16.93 54855.62 88888.00 2011-05-29 11:06:29.875 149 12496.77 17.00 54855.68 88888.00 2011-05-29 11:06:30.000 149 12496.75 17.05 54855.70 88888.00 2011-05-29 11:06:30.125 149 12496.67 17.10 54855.78 88888.00 2011-05-29 11:06:30.250 149 12496.58 17.15 54855.85 88888.00 2011-05-29 11:06:30.375 149 12496.65 17.23 54855.85 88888.00 2011-05-29 11:06:30.500 149 12496.70 17.25 54855.90 88888.00 2011-05-29 11:06:30.625 149 12496.70 17.30 54855.95 88888.00 2011-05-29 11:06:30.750 149 12496.73 17.32 54855.97 88888.00 2011-05-29 11:06:30.875 149 12496.77 17.32 54856.00 88888.00 2011-05-29 11:06:31.000 149 12496.80 17.30 54856.03 88888.00 2011-05-29 11:06:31.125 149 12496.85 17.30 54856.05 88888.00 2011-05-29 11:06:31.250 149 12496.95 17.32 54856.07 88888.00 2011-05-29 11:06:31.375 149 12497.05 17.32 54856.07 88888.00 2011-05-29 11:06:31.500 149 12497.20 17.30 54856.07 88888.00 2011-05-29 11:06:31.625 149 12497.35 17.32 54856.10 88888.00 2011-05-29 11:06:31.750 149 12497.45 17.32 54856.12 88888.00 2011-05-29 11:06:31.875 149 12497.60 17.32 54856.15 88888.00 2011-05-29 11:06:32.000 149 12497.80 17.32 54856.12 88888.00 2011-05-29 11:06:32.125 149 12498.00 17.30 54856.12 88888.00 2011-05-29 11:06:32.250 149 12498.27 17.32 54856.12 88888.00 2011-05-29 11:06:32.375 149 12498.50 17.30 54856.10 88888.00 2011-05-29 11:06:32.500 149 12498.67 17.30 54856.07 88888.00 2011-05-29 11:06:32.625 149 12498.92 17.32 54856.05 88888.00 2011-05-29 11:06:32.750 149 12499.12 17.35 54856.05 88888.00 2011-05-29 11:06:32.875 149 12499.33 17.40 54856.05 88888.00 2011-05-29 11:06:33.000 149 12499.55 17.45 54856.03 88888.00 2011-05-29 11:06:33.125 149 12499.80 17.48 54856.00 88888.00 2011-05-29 11:06:33.250 149 12500.02 17.60 54856.00 88888.00 2011-05-29 11:06:33.375 149 12500.23 17.68 54855.95 88888.00 2011-05-29 11:06:33.500 149 12500.42 17.77 54855.93 88888.00 2011-05-29 11:06:33.625 149 12500.60 17.88 54855.90 88888.00 2011-05-29 11:06:33.750 149 12500.75 18.00 54855.85 88888.00 2011-05-29 11:06:33.875 149 12500.90 18.10 54855.82 88888.00 2011-05-29 11:06:34.000 149 12501.05 18.18 54855.78 88888.00 2011-05-29 11:06:34.125 149 12501.12 18.30 54855.72 88888.00 2011-05-29 11:06:34.250 149 12501.23 18.40 54855.70 88888.00 2011-05-29 11:06:34.375 149 12501.40 18.50 54855.65 88888.00 2011-05-29 11:06:34.500 149 12501.45 18.60 54855.57 88888.00 2011-05-29 11:06:34.625 149 12501.48 18.68 54855.55 88888.00 2011-05-29 11:06:34.750 149 12501.55 18.77 54855.53 88888.00 2011-05-29 11:06:34.875 149 12501.60 18.88 54855.47 88888.00 2011-05-29 11:06:35.000 149 12501.67 18.95 54855.40 88888.00 2011-05-29 11:06:35.125 149 12501.77 19.00 54855.32 88888.00 2011-05-29 11:06:35.250 149 12501.88 19.07 54855.30 88888.00 2011-05-29 11:06:35.375 149 12501.92 19.12 54855.25 88888.00 2011-05-29 11:06:35.500 149 12502.05 19.15 54855.18 88888.00 2011-05-29 11:06:35.625 149 12502.12 19.20 54855.15 88888.00 2011-05-29 11:06:35.750 149 12502.12 19.20 54855.10 88888.00 2011-05-29 11:06:35.875 149 12502.17 19.23 54855.10 88888.00 2011-05-29 11:06:36.000 149 12502.23 19.23 54855.05 88888.00 2011-05-29 11:06:36.125 149 12502.27 19.25 54855.03 88888.00 2011-05-29 11:06:36.250 149 12502.42 19.27 54854.97 88888.00 2011-05-29 11:06:36.375 149 12502.52 19.30 54854.93 88888.00 2011-05-29 11:06:36.500 149 12502.62 19.27 54854.88 88888.00 2011-05-29 11:06:36.625 149 12502.62 19.27 54854.85 88888.00 2011-05-29 11:06:36.750 149 12502.67 19.27 54854.82 88888.00 2011-05-29 11:06:36.875 149 12502.75 19.25 54854.80 88888.00 2011-05-29 11:06:37.000 149 12502.75 19.23 54854.75 88888.00 2011-05-29 11:06:37.125 149 12502.70 19.20 54854.78 88888.00 2011-05-29 11:06:37.250 149 12502.65 19.20 54854.72 88888.00 2011-05-29 11:06:37.375 149 12502.62 19.20 54854.68 88888.00 2011-05-29 11:06:37.500 149 12502.62 19.18 54854.65 88888.00 2011-05-29 11:06:37.625 149 12502.62 19.18 54854.65 88888.00 2011-05-29 11:06:37.750 149 12502.60 19.15 54854.62 88888.00 2011-05-29 11:06:37.875 149 12502.55 19.12 54854.60 88888.00 2011-05-29 11:06:38.000 149 12502.52 19.07 54854.55 88888.00 2011-05-29 11:06:38.125 149 12502.55 19.02 54854.53 88888.00 2011-05-29 11:06:38.250 149 12502.50 18.98 54854.47 88888.00 2011-05-29 11:06:38.375 149 12502.52 18.95 54854.47 88888.00 2011-05-29 11:06:38.500 149 12502.48 18.93 54854.45 88888.00 2011-05-29 11:06:38.625 149 12502.45 18.85 54854.43 88888.00 2011-05-29 11:06:38.750 149 12502.45 18.77 54854.43 88888.00 2011-05-29 11:06:38.875 149 12502.42 18.73 54854.38 88888.00 2011-05-29 11:06:39.000 149 12502.38 18.73 54854.40 88888.00 2011-05-29 11:06:39.125 149 12502.40 18.73 54854.38 88888.00 2011-05-29 11:06:39.250 149 12502.35 18.62 54854.35 88888.00 2011-05-29 11:06:39.375 149 12502.30 18.57 54854.32 88888.00 2011-05-29 11:06:39.500 149 12502.27 18.55 54854.32 88888.00 2011-05-29 11:06:39.625 149 12502.25 18.52 54854.32 88888.00 2011-05-29 11:06:39.750 149 12502.15 18.45 54854.30 88888.00 2011-05-29 11:06:39.875 149 12502.10 18.43 54854.30 88888.00 2011-05-29 11:06:40.000 149 12502.08 18.40 54854.28 88888.00 2011-05-29 11:06:40.125 149 12502.05 18.43 54854.28 88888.00 2011-05-29 11:06:40.250 149 12501.95 18.40 54854.30 88888.00 2011-05-29 11:06:40.375 149 12501.85 18.40 54854.30 88888.00 2011-05-29 11:06:40.500 149 12501.75 18.38 54854.28 88888.00 2011-05-29 11:06:40.625 149 12501.67 18.38 54854.25 88888.00 2011-05-29 11:06:40.750 149 12501.60 18.38 54854.25 88888.00 2011-05-29 11:06:40.875 149 12501.55 18.32 54854.22 88888.00 2011-05-29 11:06:41.000 149 12501.50 18.32 54854.20 88888.00 2011-05-29 11:06:41.125 149 12501.45 18.32 54854.25 88888.00 2011-05-29 11:06:41.250 149 12501.30 18.27 54854.25 88888.00 2011-05-29 11:06:41.375 149 12501.20 18.27 54854.22 88888.00 2011-05-29 11:06:41.500 149 12501.15 18.30 54854.28 88888.00 2011-05-29 11:06:41.625 149 12501.15 18.27 54854.28 88888.00 2011-05-29 11:06:41.750 149 12501.08 18.23 54854.25 88888.00 2011-05-29 11:06:41.875 149 12501.00 18.20 54854.28 88888.00 2011-05-29 11:06:42.000 149 12500.98 18.18 54854.22 88888.00 2011-05-29 11:06:42.125 149 12500.95 18.12 54854.25 88888.00 2011-05-29 11:06:42.250 149 12500.90 18.15 54854.25 88888.00 2011-05-29 11:06:42.375 149 12500.83 18.15 54854.25 88888.00 2011-05-29 11:06:42.500 149 12500.80 18.15 54854.22 88888.00 2011-05-29 11:06:42.625 149 12500.83 18.12 54854.22 88888.00 2011-05-29 11:06:42.750 149 12500.83 18.10 54854.20 88888.00 2011-05-29 11:06:42.875 149 12500.77 18.12 54854.22 88888.00 2011-05-29 11:06:43.000 149 12500.73 18.10 54854.22 88888.00 2011-05-29 11:06:43.125 149 12500.65 18.12 54854.20 88888.00 2011-05-29 11:06:43.250 149 12500.65 18.20 54854.20 88888.00 2011-05-29 11:06:43.375 149 12500.62 18.25 54854.20 88888.00 2011-05-29 11:06:43.500 149 12500.62 18.32 54854.18 88888.00 2011-05-29 11:06:43.625 149 12500.58 18.40 54854.20 88888.00 2011-05-29 11:06:43.750 149 12500.48 18.45 54854.20 88888.00 2011-05-29 11:06:43.875 149 12500.42 18.50 54854.18 88888.00 2011-05-29 11:06:44.000 149 12500.40 18.52 54854.15 88888.00 2011-05-29 11:06:44.125 149 12500.35 18.62 54854.15 88888.00 2011-05-29 11:06:44.250 149 12500.30 18.73 54854.12 88888.00 2011-05-29 11:06:44.375 149 12500.33 18.80 54854.12 88888.00 2011-05-29 11:06:44.500 149 12500.25 18.85 54854.12 88888.00 2011-05-29 11:06:44.625 149 12500.20 18.95 54854.12 88888.00 2011-05-29 11:06:44.750 149 12500.10 18.98 54854.12 88888.00 2011-05-29 11:06:44.875 149 12500.00 19.00 54854.10 88888.00 2011-05-29 11:06:45.000 149 12499.92 19.02 54854.07 88888.00 2011-05-29 11:06:45.125 149 12499.92 19.02 54854.07 88888.00 2011-05-29 11:06:45.250 149 12499.83 18.98 54854.07 88888.00 2011-05-29 11:06:45.375 149 12499.73 18.95 54854.07 88888.00 2011-05-29 11:06:45.500 149 12499.70 18.98 54854.05 88888.00 2011-05-29 11:06:45.625 149 12499.70 18.95 54854.05 88888.00 2011-05-29 11:06:45.750 149 12499.65 18.90 54854.05 88888.00 2011-05-29 11:06:45.875 149 12499.55 18.85 54854.05 88888.00 2011-05-29 11:06:46.000 149 12499.50 18.77 54854.03 88888.00 2011-05-29 11:06:46.125 149 12499.52 18.75 54854.05 88888.00 2011-05-29 11:06:46.250 149 12499.50 18.73 54854.00 88888.00 2011-05-29 11:06:46.375 149 12499.45 18.65 54853.97 88888.00 2011-05-29 11:06:46.500 149 12499.40 18.60 54853.97 88888.00 2011-05-29 11:06:46.625 149 12499.35 18.55 54854.00 88888.00 2011-05-29 11:06:46.750 149 12499.25 18.50 54853.97 88888.00 2011-05-29 11:06:46.875 149 12499.17 18.45 54853.95 88888.00 2011-05-29 11:06:47.000 149 12499.12 18.38 54853.90 88888.00 2011-05-29 11:06:47.125 149 12499.02 18.30 54853.90 88888.00 2011-05-29 11:06:47.250 149 12499.02 18.25 54853.93 88888.00 2011-05-29 11:06:47.375 149 12499.05 18.23 54853.90 88888.00 2011-05-29 11:06:47.500 149 12499.02 18.15 54853.93 88888.00 2011-05-29 11:06:47.625 149 12498.92 18.07 54853.90 88888.00 2011-05-29 11:06:47.750 149 12498.83 17.95 54853.85 88888.00 2011-05-29 11:06:47.875 149 12498.83 17.90 54853.85 88888.00 2011-05-29 11:06:48.000 149 12498.77 17.82 54853.82 88888.00 2011-05-29 11:06:48.125 149 12498.70 17.73 54853.88 88888.00 2011-05-29 11:06:48.250 149 12498.60 17.60 54853.90 88888.00 2011-05-29 11:06:48.375 149 12498.52 17.50 54853.85 88888.00 2011-05-29 11:06:48.500 149 12498.52 17.40 54853.85 88888.00 2011-05-29 11:06:48.625 149 12498.55 17.27 54853.82 88888.00 2011-05-29 11:06:48.750 149 12498.45 17.15 54853.82 88888.00 2011-05-29 11:06:48.875 149 12498.45 17.00 54853.80 88888.00 2011-05-29 11:06:49.000 149 12498.45 16.90 54853.85 88888.00 2011-05-29 11:06:49.125 149 12498.38 16.77 54853.82 88888.00 2011-05-29 11:06:49.250 149 12498.33 16.65 54853.82 88888.00 2011-05-29 11:06:49.375 149 12498.35 16.52 54853.82 88888.00 2011-05-29 11:06:49.500 149 12498.35 16.38 54853.80 88888.00 2011-05-29 11:06:49.625 149 12498.33 16.23 54853.78 88888.00 2011-05-29 11:06:49.750 149 12498.35 16.10 54853.75 88888.00 2011-05-29 11:06:49.875 149 12498.35 15.97 54853.75 88888.00 2011-05-29 11:06:50.000 149 12498.33 15.85 54853.72 88888.00 2011-05-29 11:06:50.125 149 12498.27 15.72 54853.75 88888.00 2011-05-29 11:06:50.250 149 12498.33 15.57 54853.75 88888.00 2011-05-29 11:06:50.375 149 12498.45 15.50 54853.75 88888.00 2011-05-29 11:06:50.500 149 12498.45 15.38 54853.72 88888.00 2011-05-29 11:06:50.625 149 12498.38 15.28 54853.68 88888.00 2011-05-29 11:06:50.750 149 12498.35 15.18 54853.65 88888.00 2011-05-29 11:06:50.875 149 12498.35 15.07 54853.65 88888.00 2011-05-29 11:06:51.000 149 12498.45 15.00 54853.65 88888.00 2011-05-29 11:06:51.125 149 12498.58 14.85 54853.65 88888.00 2011-05-29 11:06:51.250 149 12498.60 14.70 54853.62 88888.00 2011-05-29 11:06:51.375 149 12498.62 14.60 54853.57 88888.00 2011-05-29 11:06:51.500 149 12498.65 14.47 54853.57 88888.00 2011-05-29 11:06:51.625 149 12498.67 14.40 54853.55 88888.00 2011-05-29 11:06:51.750 149 12498.77 14.30 54853.55 88888.00 2011-05-29 11:06:51.875 149 12498.98 14.20 54853.53 88888.00 2011-05-29 11:06:52.000 149 12499.05 14.05 54853.53 88888.00 2011-05-29 11:06:52.125 149 12499.15 13.88 54853.50 88888.00 2011-05-29 11:06:52.250 149 12499.20 13.72 54853.47 88888.00 2011-05-29 11:06:52.375 149 12499.30 13.62 54853.43 88888.00 2011-05-29 11:06:52.500 149 12499.38 13.53 54853.40 88888.00 2011-05-29 11:06:52.625 149 12499.50 13.38 54853.40 88888.00 2011-05-29 11:06:52.750 149 12499.65 13.30 54853.35 88888.00 2011-05-29 11:06:52.875 149 12499.73 13.20 54853.32 88888.00 2011-05-29 11:06:53.000 149 12499.83 13.05 54853.28 88888.00 2011-05-29 11:06:53.125 149 12499.95 12.88 54853.25 88888.00 2011-05-29 11:06:53.250 149 12500.05 12.78 54853.25 88888.00 2011-05-29 11:06:53.375 149 12500.20 12.70 54853.20 88888.00 2011-05-29 11:06:53.500 149 12500.30 12.57 54853.15 88888.00 2011-05-29 11:06:53.625 149 12500.45 12.45 54853.12 88888.00 2011-05-29 11:06:53.750 149 12500.55 12.30 54853.10 88888.00 2011-05-29 11:06:53.875 149 12500.67 12.20 54853.07 88888.00 2011-05-29 11:06:54.000 149 12500.77 12.10 54853.05 88888.00 2011-05-29 11:06:54.125 149 12500.90 11.97 54853.05 88888.00 2011-05-29 11:06:54.250 149 12501.00 11.82 54853.03 88888.00 2011-05-29 11:06:54.375 149 12501.15 11.75 54852.97 88888.00 2011-05-29 11:06:54.500 149 12501.35 11.70 54852.95 88888.00 2011-05-29 11:06:54.625 149 12501.42 11.60 54852.90 88888.00 2011-05-29 11:06:54.750 149 12501.50 11.53 54852.90 88888.00 2011-05-29 11:06:54.875 149 12501.62 11.47 54852.88 88888.00 2011-05-29 11:06:55.000 149 12501.80 11.43 54852.85 88888.00 2011-05-29 11:06:55.125 149 12501.95 11.45 54852.82 88888.00 2011-05-29 11:06:55.250 149 12501.98 11.40 54852.80 88888.00 2011-05-29 11:06:55.375 149 12502.08 11.38 54852.78 88888.00 2011-05-29 11:06:55.500 149 12502.20 11.35 54852.72 88888.00 2011-05-29 11:06:55.625 149 12502.42 11.35 54852.70 88888.00 2011-05-29 11:06:55.750 149 12502.60 11.38 54852.68 88888.00 2011-05-29 11:06:55.875 149 12502.73 11.43 54852.65 88888.00 2011-05-29 11:06:56.000 149 12502.90 11.50 54852.65 88888.00 2011-05-29 11:06:56.125 149 12503.12 11.57 54852.62 88888.00 2011-05-29 11:06:56.250 149 12503.25 11.68 54852.65 88888.00 2011-05-29 11:06:56.375 149 12503.40 11.78 54852.62 88888.00 2011-05-29 11:06:56.500 149 12503.50 11.88 54852.60 88888.00 2011-05-29 11:06:56.625 149 12503.58 12.00 54852.53 88888.00 2011-05-29 11:06:56.750 149 12503.67 12.10 54852.47 88888.00 2011-05-29 11:06:56.875 149 12503.85 12.28 54852.47 88888.00 2011-05-29 11:06:57.000 149 12504.00 12.47 54852.47 88888.00 2011-05-29 11:06:57.125 149 12504.12 12.72 54852.45 88888.00 2011-05-29 11:06:57.250 149 12504.27 12.93 54852.43 88888.00 2011-05-29 11:06:57.375 149 12504.42 13.12 54852.43 88888.00 2011-05-29 11:06:57.500 149 12504.50 13.38 54852.40 88888.00 2011-05-29 11:06:57.625 149 12504.52 13.60 54852.40 88888.00 2011-05-29 11:06:57.750 149 12504.62 13.82 54852.35 88888.00 2011-05-29 11:06:57.875 149 12504.75 14.03 54852.30 88888.00 2011-05-29 11:06:58.000 149 12504.80 14.30 54852.30 88888.00 2011-05-29 11:06:58.125 149 12504.88 14.57 54852.28 88888.00 2011-05-29 11:06:58.250 149 12504.90 14.93 54852.22 88888.00 2011-05-29 11:06:58.375 149 12505.00 15.18 54852.20 88888.00 2011-05-29 11:06:58.500 149 12505.10 15.43 54852.20 88888.00 2011-05-29 11:06:58.625 149 12505.08 15.68 54852.20 88888.00 2011-05-29 11:06:58.750 149 12505.15 15.97 54852.20 88888.00 2011-05-29 11:06:58.875 149 12505.08 16.23 54852.15 88888.00 2011-05-29 11:06:59.000 149 12505.02 16.40 54852.15 88888.00 2011-05-29 11:06:59.125 149 12504.98 16.62 54852.10 88888.00 2011-05-29 11:06:59.250 149 12504.85 16.82 54852.07 88888.00 2011-05-29 11:06:59.375 149 12504.83 17.00 54852.07 88888.00 2011-05-29 11:06:59.500 149 12504.77 17.23 54852.05 88888.00 2011-05-29 11:06:59.625 149 12504.62 17.40 54852.05 88888.00 2011-05-29 11:06:59.750 149 12504.55 17.55 54852.05 88888.00 2011-05-29 11:06:59.875 149 12504.52 17.73 54852.07 88888.00 2011-05-29 11:07:00.000 149 12504.38 17.88 54852.07 88888.00 2011-05-29 11:07:00.125 149 12504.17 17.93 54852.07 88888.00 2011-05-29 11:07:00.250 149 12504.05 18.05 54852.07 88888.00 2011-05-29 11:07:00.375 149 12503.95 18.15 54852.10 88888.00 2011-05-29 11:07:00.500 149 12503.83 18.25 54852.12 88888.00 2011-05-29 11:07:00.625 149 12503.77 18.32 54852.15 88888.00 2011-05-29 11:07:00.750 149 12503.60 18.35 54852.12 88888.00 2011-05-29 11:07:00.875 149 12503.33 18.35 54852.12 88888.00 2011-05-29 11:07:01.000 149 12503.20 18.35 54852.12 88888.00 2011-05-29 11:07:01.125 149 12503.05 18.38 54852.12 88888.00 2011-05-29 11:07:01.250 149 12502.88 18.35 54852.20 88888.00 2011-05-29 11:07:01.375 149 12502.75 18.40 54852.20 88888.00 2011-05-29 11:07:01.500 149 12502.65 18.40 54852.20 88888.00 2011-05-29 11:07:01.625 149 12502.58 18.38 54852.18 88888.00 2011-05-29 11:07:01.750 149 12502.45 18.32 54852.20 88888.00 2011-05-29 11:07:01.875 149 12502.35 18.27 54852.20 88888.00 2011-05-29 11:07:02.000 149 12502.20 18.20 54852.22 88888.00 2011-05-29 11:07:02.125 149 12502.05 18.07 54852.30 88888.00 2011-05-29 11:07:02.250 149 12501.85 17.98 54852.30 88888.00 2011-05-29 11:07:02.375 149 12501.77 17.90 54852.35 88888.00 2011-05-29 11:07:02.500 149 12501.67 17.80 54852.32 88888.00 2011-05-29 11:07:02.625 149 12501.60 17.65 54852.38 88888.00 2011-05-29 11:07:02.750 149 12501.52 17.55 54852.40 88888.00 2011-05-29 11:07:02.875 149 12501.45 17.40 54852.40 88888.00 2011-05-29 11:07:03.000 149 12501.30 17.23 54852.40 88888.00 2011-05-29 11:07:03.125 149 12501.17 17.12 54852.40 88888.00 2011-05-29 11:07:03.250 149 12501.05 17.00 54852.47 88888.00 2011-05-29 11:07:03.375 149 12501.00 16.95 54852.50 88888.00 2011-05-29 11:07:03.500 149 12500.92 16.90 54852.53 88888.00 2011-05-29 11:07:03.625 149 12500.83 16.82 54852.55 88888.00 2011-05-29 11:07:03.750 149 12500.75 16.73 54852.55 88888.00 2011-05-29 11:07:03.875 149 12500.58 16.68 54852.57 88888.00 2011-05-29 11:07:04.000 149 12500.40 16.57 54852.60 88888.00 2011-05-29 11:07:04.125 149 12500.27 16.50 54852.62 88888.00 2011-05-29 11:07:04.250 149 12500.17 16.45 54852.65 88888.00 2011-05-29 11:07:04.375 149 12500.12 16.43 54852.70 88888.00 2011-05-29 11:07:04.500 149 12500.12 16.35 54852.72 88888.00 2011-05-29 11:07:04.625 149 12500.08 16.27 54852.72 88888.00 2011-05-29 11:07:04.750 149 12500.00 16.20 54852.75 88888.00 2011-05-29 11:07:04.875 149 12499.90 16.10 54852.75 88888.00 2011-05-29 11:07:05.000 149 12499.83 16.02 54852.75 88888.00 2011-05-29 11:07:05.125 149 12499.80 15.93 54852.78 88888.00 2011-05-29 11:07:05.250 149 12499.75 15.82 54852.78 88888.00 2011-05-29 11:07:05.375 149 12499.65 15.78 54852.80 88888.00 2011-05-29 11:07:05.500 149 12499.52 15.75 54852.80 88888.00 2011-05-29 11:07:05.625 149 12499.45 15.72 54852.82 88888.00 2011-05-29 11:07:05.750 149 12499.45 15.68 54852.85 88888.00 2011-05-29 11:07:05.875 149 12499.33 15.57 54852.82 88888.00 2011-05-29 11:07:06.000 149 12499.27 15.60 54852.82 88888.00 2011-05-29 11:07:06.125 149 12499.30 15.60 54852.88 88888.00 2011-05-29 11:07:06.250 149 12499.23 15.53 54852.90 88888.00 2011-05-29 11:07:06.375 149 12499.23 15.47 54852.88 88888.00 2011-05-29 11:07:06.500 149 12499.17 15.40 54852.88 88888.00 2011-05-29 11:07:06.625 149 12499.05 15.35 54852.88 88888.00 2011-05-29 11:07:06.750 149 12498.98 15.38 54852.90 88888.00 2011-05-29 11:07:06.875 149 12498.88 15.35 54852.88 88888.00 2011-05-29 11:07:07.000 149 12498.92 15.28 54852.88 88888.00 2011-05-29 11:07:07.125 149 12498.95 15.22 54852.88 88888.00 2011-05-29 11:07:07.250 149 12499.00 15.15 54852.85 88888.00 2011-05-29 11:07:07.375 149 12499.05 15.10 54852.82 88888.00 2011-05-29 11:07:07.500 149 12499.00 15.03 54852.82 88888.00 2011-05-29 11:07:07.625 149 12499.12 14.95 54852.80 88888.00 2011-05-29 11:07:07.750 149 12499.20 14.88 54852.80 88888.00 2011-05-29 11:07:07.875 149 12499.20 14.82 54852.80 88888.00 2011-05-29 11:07:08.000 149 12499.20 14.78 54852.80 88888.00 2011-05-29 11:07:08.125 149 12499.27 14.65 54852.78 88888.00 2011-05-29 11:07:08.250 149 12499.27 14.57 54852.75 88888.00 2011-05-29 11:07:08.375 149 12499.27 14.55 54852.75 88888.00 2011-05-29 11:07:08.500 149 12499.25 14.50 54852.72 88888.00 2011-05-29 11:07:08.625 149 12499.20 14.50 54852.70 88888.00 2011-05-29 11:07:08.750 149 12499.17 14.53 54852.68 88888.00 2011-05-29 11:07:08.875 149 12499.15 14.53 54852.62 88888.00 2011-05-29 11:07:09.000 149 12499.15 14.57 54852.60 88888.00 2011-05-29 11:07:09.125 149 12499.12 14.65 54852.57 88888.00 2011-05-29 11:07:09.250 149 12499.02 14.72 54852.55 88888.00 2011-05-29 11:07:09.375 149 12498.95 14.78 54852.53 88888.00 2011-05-29 11:07:09.500 149 12498.85 14.88 54852.50 88888.00 2011-05-29 11:07:09.625 149 12498.83 15.05 54852.47 88888.00 2011-05-29 11:07:09.750 149 12498.73 15.15 54852.45 88888.00 2011-05-29 11:07:09.875 149 12498.65 15.22 54852.38 88888.00 2011-05-29 11:07:10.000 149 12498.55 15.25 54852.32 88888.00 2011-05-29 11:07:10.125 149 12498.42 15.32 54852.28 88888.00 2011-05-29 11:07:10.250 149 12498.25 15.45 54852.22 88888.00 2011-05-29 11:07:10.375 149 12498.12 15.53 54852.22 88888.00 2011-05-29 11:07:10.500 149 12498.08 15.62 54852.18 88888.00 2011-05-29 11:07:10.625 149 12498.05 15.68 54852.12 88888.00 2011-05-29 11:07:10.750 149 12497.98 15.80 54852.07 88888.00 2011-05-29 11:07:10.875 149 12497.85 15.90 54852.07 88888.00 2011-05-29 11:07:11.000 149 12497.70 16.00 54852.03 88888.00 2011-05-29 11:07:11.125 149 12497.58 16.07 54852.00 88888.00 2011-05-29 11:07:11.250 149 12497.40 16.18 54851.97 88888.00 2011-05-29 11:07:11.375 149 12497.30 16.30 54851.97 88888.00 2011-05-29 11:07:11.500 149 12497.23 16.35 54851.93 88888.00 2011-05-29 11:07:11.625 149 12497.10 16.38 54851.88 88888.00 2011-05-29 11:07:11.750 149 12497.00 16.45 54851.82 88888.00 2011-05-29 11:07:11.875 149 12496.90 16.52 54851.80 88888.00 2011-05-29 11:07:12.000 149 12496.88 16.62 54851.75 88888.00 2011-05-29 11:07:12.125 149 12496.80 16.68 54851.72 88888.00 2011-05-29 11:07:12.250 149 12496.65 16.70 54851.68 88888.00 2011-05-29 11:07:12.375 149 12496.60 16.77 54851.65 88888.00 2011-05-29 11:07:12.500 149 12496.55 16.77 54851.60 88888.00 2011-05-29 11:07:12.625 149 12496.50 16.82 54851.60 88888.00 2011-05-29 11:07:12.750 149 12496.42 16.85 54851.57 88888.00 2011-05-29 11:07:12.875 149 12496.42 16.88 54851.55 88888.00 2011-05-29 11:07:13.000 149 12496.38 16.88 54851.50 88888.00 2011-05-29 11:07:13.125 149 12496.27 16.85 54851.47 88888.00 2011-05-29 11:07:13.250 149 12496.20 16.82 54851.45 88888.00 2011-05-29 11:07:13.375 149 12496.23 16.82 54851.47 88888.00 2011-05-29 11:07:13.500 149 12496.25 16.77 54851.43 88888.00 2011-05-29 11:07:13.625 149 12496.17 16.75 54851.43 88888.00 2011-05-29 11:07:13.750 149 12496.12 16.70 54851.43 88888.00 2011-05-29 11:07:13.875 149 12496.20 16.65 54851.43 88888.00 2011-05-29 11:07:14.000 149 12496.17 16.57 54851.40 88888.00 2011-05-29 11:07:14.125 149 12496.15 16.48 54851.38 88888.00 2011-05-29 11:07:14.250 149 12496.15 16.32 54851.35 88888.00 2011-05-29 11:07:14.375 149 12496.17 16.32 54851.32 88888.00 2011-05-29 11:07:14.500 149 12496.12 16.27 54851.32 88888.00 2011-05-29 11:07:14.625 149 12496.15 16.23 54851.32 88888.00 2011-05-29 11:07:14.750 149 12496.17 16.18 54851.32 88888.00 2011-05-29 11:07:14.875 149 12496.12 16.10 54851.30 88888.00 2011-05-29 11:07:15.000 149 12496.12 16.10 54851.28 88888.00 2011-05-29 11:07:15.125 149 12496.12 16.05 54851.30 88888.00 2011-05-29 11:07:15.250 149 12496.12 16.05 54851.32 88888.00 2011-05-29 11:07:15.375 149 12496.08 16.05 54851.32 88888.00 2011-05-29 11:07:15.500 149 12496.08 16.05 54851.32 88888.00 2011-05-29 11:07:15.625 149 12496.12 16.02 54851.32 88888.00 2011-05-29 11:07:15.750 149 12496.15 16.00 54851.32 88888.00 2011-05-29 11:07:15.875 149 12496.10 15.97 54851.30 88888.00 2011-05-29 11:07:16.000 149 12496.08 15.97 54851.30 88888.00 2011-05-29 11:07:16.125 149 12496.08 15.95 54851.30 88888.00 2011-05-29 11:07:16.250 149 12496.08 15.95 54851.28 88888.00 2011-05-29 11:07:16.375 149 12496.20 15.97 54851.25 88888.00 2011-05-29 11:07:16.500 149 12496.23 15.95 54851.25 88888.00 2011-05-29 11:07:16.625 149 12496.23 15.97 54851.25 88888.00 2011-05-29 11:07:16.750 149 12496.23 16.02 54851.25 88888.00 2011-05-29 11:07:16.875 149 12496.30 16.05 54851.22 88888.00 2011-05-29 11:07:17.000 149 12496.35 16.07 54851.22 88888.00 2011-05-29 11:07:17.125 149 12496.42 16.12 54851.20 88888.00 2011-05-29 11:07:17.250 149 12496.50 16.18 54851.20 88888.00 2011-05-29 11:07:17.375 149 12496.60 16.25 54851.18 88888.00 2011-05-29 11:07:17.500 149 12496.67 16.38 54851.15 88888.00 2011-05-29 11:07:17.625 149 12496.80 16.50 54851.12 88888.00 2011-05-29 11:07:17.750 149 12496.85 16.55 54851.07 88888.00 2011-05-29 11:07:17.875 149 12497.02 16.65 54851.07 88888.00 2011-05-29 11:07:18.000 149 12497.08 16.73 54851.03 88888.00 2011-05-29 11:07:18.125 149 12497.10 16.80 54851.00 88888.00 2011-05-29 11:07:18.250 149 12497.17 16.90 54850.95 88888.00 2011-05-29 11:07:18.375 149 12497.40 17.00 54850.90 88888.00 2011-05-29 11:07:18.500 149 12497.52 17.15 54850.85 88888.00 2011-05-29 11:07:18.625 149 12497.62 17.30 54850.82 88888.00 2011-05-29 11:07:18.750 149 12497.77 17.40 54850.78 88888.00 2011-05-29 11:07:18.875 149 12497.92 17.50 54850.72 88888.00 2011-05-29 11:07:19.000 149 12498.12 17.60 54850.70 88888.00 2011-05-29 11:07:19.125 149 12498.33 17.75 54850.65 88888.00 2011-05-29 11:07:19.250 149 12498.40 17.88 54850.57 88888.00 2011-05-29 11:07:19.375 149 12498.55 17.98 54850.55 88888.00 2011-05-29 11:07:19.500 149 12498.70 18.10 54850.47 88888.00 2011-05-29 11:07:19.625 149 12498.85 18.20 54850.43 88888.00 2011-05-29 11:07:19.750 149 12499.05 18.30 54850.38 88888.00 2011-05-29 11:07:19.875 149 12499.25 18.43 54850.35 88888.00 2011-05-29 11:07:20.000 149 12499.42 18.48 54850.28 88888.00 2011-05-29 11:07:20.125 149 12499.55 18.57 54850.22 88888.00 2011-05-29 11:07:20.250 149 12499.67 18.73 54850.18 88888.00 2011-05-29 11:07:20.375 149 12499.77 18.85 54850.12 88888.00 2011-05-29 11:07:20.500 149 12499.90 18.98 54850.05 88888.00 2011-05-29 11:07:20.625 149 12500.00 19.02 54850.00 88888.00 2011-05-29 11:07:20.750 149 12500.08 19.15 54849.93 88888.00 2011-05-29 11:07:20.875 149 12500.20 19.25 54849.90 88888.00 2011-05-29 11:07:21.000 149 12500.35 19.38 54849.85 88888.00 2011-05-29 11:07:21.125 149 12500.40 19.48 54849.80 88888.00 2011-05-29 11:07:21.250 149 12500.45 19.55 54849.75 88888.00 2011-05-29 11:07:21.375 149 12500.50 19.60 54849.70 88888.00 2011-05-29 11:07:21.500 149 12500.55 19.68 54849.62 88888.00 2011-05-29 11:07:21.625 149 12500.58 19.75 54849.57 88888.00 2011-05-29 11:07:21.750 149 12500.55 19.82 54849.50 88888.00 2011-05-29 11:07:21.875 149 12500.48 19.95 54849.45 88888.00 2011-05-29 11:07:22.000 149 12500.33 20.05 54849.40 88888.00 2011-05-29 11:07:22.125 149 12500.23 20.15 54849.38 88888.00 2011-05-29 11:07:22.250 149 12500.12 20.25 54849.35 88888.00 2011-05-29 11:07:22.375 149 12500.08 20.38 54849.32 88888.00 2011-05-29 11:07:22.500 149 12500.02 20.48 54849.30 88888.00 2011-05-29 11:07:22.625 149 12499.88 20.55 54849.28 88888.00 2011-05-29 11:07:22.750 149 12499.73 20.57 54849.25 88888.00 2011-05-29 11:07:22.875 149 12499.58 20.68 54849.25 88888.00 2011-05-29 11:07:23.000 149 12499.35 20.73 54849.25 88888.00 2011-05-29 11:07:23.125 149 12499.10 20.73 54849.25 88888.00 2011-05-29 11:07:23.250 149 12498.98 20.75 54849.22 88888.00 2011-05-29 11:07:23.375 149 12498.90 20.77 54849.22 88888.00 2011-05-29 11:07:23.500 149 12498.80 20.77 54849.20 88888.00 2011-05-29 11:07:23.625 149 12498.60 20.75 54849.22 88888.00 2011-05-29 11:07:23.750 149 12498.38 20.75 54849.28 88888.00 2011-05-29 11:07:23.875 149 12498.25 20.73 54849.30 88888.00 2011-05-29 11:07:24.000 149 12498.15 20.62 54849.30 88888.00 2011-05-29 11:07:24.125 149 12497.98 20.50 54849.30 88888.00 2011-05-29 11:07:24.250 149 12497.80 20.38 54849.32 88888.00 2011-05-29 11:07:24.375 149 12497.70 20.30 54849.38 88888.00 2011-05-29 11:07:24.500 149 12497.55 20.23 54849.43 88888.00 2011-05-29 11:07:24.625 149 12497.40 20.12 54849.45 88888.00 2011-05-29 11:07:24.750 149 12497.27 20.02 54849.50 88888.00 2011-05-29 11:07:24.875 149 12497.17 19.90 54849.53 88888.00 2011-05-29 11:07:25.000 149 12497.05 19.75 54849.55 88888.00 2011-05-29 11:07:25.125 149 12496.98 19.57 54849.60 88888.00 2011-05-29 11:07:25.250 149 12496.85 19.38 54849.68 88888.00 2011-05-29 11:07:25.375 149 12496.80 19.30 54849.70 88888.00 2011-05-29 11:07:25.500 149 12496.70 19.18 54849.75 88888.00 2011-05-29 11:07:25.625 149 12496.62 19.05 54849.78 88888.00 2011-05-29 11:07:25.750 149 12496.60 18.93 54849.85 88888.00 2011-05-29 11:07:25.875 149 12496.50 18.77 54849.88 88888.00 2011-05-29 11:07:26.000 149 12496.42 18.60 54849.93 88888.00 2011-05-29 11:07:26.125 149 12496.30 18.45 54850.00 88888.00 2011-05-29 11:07:26.250 149 12496.12 18.32 54850.05 88888.00 2011-05-29 11:07:26.375 149 12496.05 18.25 54850.07 88888.00 2011-05-29 11:07:26.500 149 12496.02 18.10 54850.10 88888.00 2011-05-29 11:07:26.625 149 12496.02 17.98 54850.18 88888.00 2011-05-29 11:07:26.750 149 12495.92 17.88 54850.22 88888.00 2011-05-29 11:07:26.875 149 12495.75 17.77 54850.28 88888.00 2011-05-29 11:07:27.000 149 12495.65 17.68 54850.32 88888.00 2011-05-29 11:07:27.125 149 12495.60 17.55 54850.35 88888.00 2011-05-29 11:07:27.250 149 12495.50 17.43 54850.40 88888.00 2011-05-29 11:07:27.375 149 12495.38 17.38 54850.43 88888.00 2011-05-29 11:07:27.500 149 12495.33 17.30 54850.45 88888.00 2011-05-29 11:07:27.625 149 12495.30 17.25 54850.53 88888.00 2011-05-29 11:07:27.750 149 12495.23 17.20 54850.55 88888.00 2011-05-29 11:07:27.875 149 12495.15 17.12 54850.62 88888.00 2011-05-29 11:07:28.000 149 12495.08 17.05 54850.65 88888.00 2011-05-29 11:07:28.125 149 12494.98 17.00 54850.70 88888.00 2011-05-29 11:07:28.250 149 12494.88 16.90 54850.75 88888.00 2011-05-29 11:07:28.375 149 12494.80 16.85 54850.80 88888.00 2011-05-29 11:07:28.500 149 12494.70 16.80 54850.85 88888.00 2011-05-29 11:07:28.625 149 12494.67 16.77 54850.85 88888.00 2011-05-29 11:07:28.750 149 12494.58 16.70 54850.90 88888.00 2011-05-29 11:07:28.875 149 12494.50 16.57 54850.93 88888.00 2011-05-29 11:07:29.000 149 12494.42 16.50 54850.90 88888.00 2011-05-29 11:07:29.125 149 12494.38 16.48 54850.97 88888.00 2011-05-29 11:07:29.250 149 12494.33 16.43 54851.00 88888.00 2011-05-29 11:07:29.375 149 12494.27 16.38 54851.03 88888.00 2011-05-29 11:07:29.500 149 12494.17 16.27 54851.05 88888.00 2011-05-29 11:07:29.625 149 12494.12 16.20 54851.10 88888.00 2011-05-29 11:07:29.750 149 12494.10 16.18 54851.10 88888.00 2011-05-29 11:07:29.875 149 12494.08 16.10 54851.12 88888.00 2011-05-29 11:07:30.000 149 12494.08 16.02 54851.15 88888.00 2011-05-29 11:07:30.125 149 12494.08 15.93 54851.20 88888.00 2011-05-29 11:07:30.250 149 12494.08 15.80 54851.22 88888.00 2011-05-29 11:07:30.375 149 12494.08 15.72 54851.22 88888.00 2011-05-29 11:07:30.500 149 12494.02 15.60 54851.22 88888.00 2011-05-29 11:07:30.625 149 12494.02 15.47 54851.22 88888.00 2011-05-29 11:07:30.750 149 12494.10 15.40 54851.25 88888.00 2011-05-29 11:07:30.875 149 12494.08 15.32 54851.30 88888.00 2011-05-29 11:07:31.000 149 12494.05 15.25 54851.28 88888.00 2011-05-29 11:07:31.125 149 12494.08 15.15 54851.25 88888.00 2011-05-29 11:07:31.250 149 12494.15 15.07 54851.30 88888.00 2011-05-29 11:07:31.375 149 12494.17 15.05 54851.30 88888.00 2011-05-29 11:07:31.500 149 12494.15 14.97 54851.28 88888.00 2011-05-29 11:07:31.625 149 12494.10 14.90 54851.28 88888.00 2011-05-29 11:07:31.750 149 12494.08 14.85 54851.30 88888.00 2011-05-29 11:07:31.875 149 12494.08 14.85 54851.30 88888.00 2011-05-29 11:07:32.000 149 12494.08 14.80 54851.28 88888.00 2011-05-29 11:07:32.125 149 12494.08 14.72 54851.30 88888.00 2011-05-29 11:07:32.250 149 12494.00 14.68 54851.30 88888.00 2011-05-29 11:07:32.375 149 12493.95 14.65 54851.28 88888.00 2011-05-29 11:07:32.500 149 12493.95 14.62 54851.28 88888.00 2011-05-29 11:07:32.625 149 12493.95 14.62 54851.28 88888.00 2011-05-29 11:07:32.750 149 12493.90 14.57 54851.30 88888.00 2011-05-29 11:07:32.875 149 12493.85 14.55 54851.30 88888.00 2011-05-29 11:07:33.000 149 12493.92 14.55 54851.30 88888.00 2011-05-29 11:07:33.125 149 12493.92 14.57 54851.32 88888.00 2011-05-29 11:07:33.250 149 12493.85 14.60 54851.32 88888.00 2011-05-29 11:07:33.375 149 12493.80 14.65 54851.32 88888.00 2011-05-29 11:07:33.500 149 12493.62 14.65 54851.30 88888.00 2011-05-29 11:07:33.625 149 12493.50 14.65 54851.30 88888.00 2011-05-29 11:07:33.750 149 12493.45 14.65 54851.35 88888.00 2011-05-29 11:07:33.875 149 12493.33 14.65 54851.32 88888.00 2011-05-29 11:07:34.000 149 12493.17 14.57 54851.30 88888.00 2011-05-29 11:07:34.125 149 12493.10 14.57 54851.32 88888.00 2011-05-29 11:07:34.250 149 12492.95 14.60 54851.38 88888.00 2011-05-29 11:07:34.375 149 12492.83 14.62 54851.38 88888.00 2011-05-29 11:07:34.500 149 12492.70 14.62 54851.38 88888.00 2011-05-29 11:07:34.625 149 12492.52 14.62 54851.40 88888.00 2011-05-29 11:07:34.750 149 12492.40 14.65 54851.40 88888.00 2011-05-29 11:07:34.875 149 12492.27 14.62 54851.40 88888.00 2011-05-29 11:07:35.000 149 12492.17 14.62 54851.45 88888.00 2011-05-29 11:07:35.125 149 12492.02 14.65 54851.47 88888.00 2011-05-29 11:07:35.250 149 12491.77 14.60 54851.47 88888.00 2011-05-29 11:07:35.375 149 12491.62 14.57 54851.45 88888.00 2011-05-29 11:07:35.500 149 12491.55 14.55 54851.47 88888.00 2011-05-29 11:07:35.625 149 12491.42 14.55 54851.53 88888.00 2011-05-29 11:07:35.750 149 12491.38 14.47 54851.53 88888.00 2011-05-29 11:07:35.875 149 12491.25 14.45 54851.53 88888.00 2011-05-29 11:07:36.000 149 12491.15 14.40 54851.50 88888.00 2011-05-29 11:07:36.125 149 12491.15 14.38 54851.55 88888.00 2011-05-29 11:07:36.250 149 12491.00 14.30 54851.57 88888.00 2011-05-29 11:07:36.375 149 12491.00 14.28 54851.60 88888.00 2011-05-29 11:07:36.500 149 12491.02 14.25 54851.60 88888.00 2011-05-29 11:07:36.625 149 12490.98 14.18 54851.62 88888.00 2011-05-29 11:07:36.750 149 12490.95 14.10 54851.62 88888.00 2011-05-29 11:07:36.875 149 12490.95 14.00 54851.60 88888.00 2011-05-29 11:07:37.000 149 12490.98 14.00 54851.65 88888.00 2011-05-29 11:07:37.125 149 12491.05 14.00 54851.68 88888.00 2011-05-29 11:07:37.250 149 12491.08 13.97 54851.72 88888.00 2011-05-29 11:07:37.375 149 12491.10 13.93 54851.72 88888.00 2011-05-29 11:07:37.500 149 12491.12 13.88 54851.72 88888.00 2011-05-29 11:07:37.625 149 12491.12 13.90 54851.75 88888.00 2011-05-29 11:07:37.750 149 12491.20 13.88 54851.78 88888.00 2011-05-29 11:07:37.875 149 12491.27 13.85 54851.82 88888.00 2011-05-29 11:07:38.000 149 12491.35 13.85 54851.80 88888.00 2011-05-29 11:07:38.125 149 12491.35 13.82 54851.85 88888.00 2011-05-29 11:07:38.250 149 12491.27 13.75 54851.88 88888.00 2011-05-29 11:07:38.375 149 12491.30 13.72 54851.88 88888.00 2011-05-29 11:07:38.500 149 12491.35 13.65 54851.88 88888.00 2011-05-29 11:07:38.625 149 12491.40 13.57 54851.88 88888.00 2011-05-29 11:07:38.750 149 12491.50 13.53 54851.90 88888.00 2011-05-29 11:07:38.875 149 12491.55 13.47 54851.93 88888.00 2011-05-29 11:07:39.000 149 12491.55 13.40 54851.95 88888.00 2011-05-29 11:07:39.125 149 12491.67 13.32 54851.95 88888.00 2011-05-29 11:07:39.250 149 12491.85 13.20 54851.97 88888.00 2011-05-29 11:07:39.375 149 12491.95 13.15 54851.97 88888.00 2011-05-29 11:07:39.500 149 12492.02 13.10 54851.97 88888.00 2011-05-29 11:07:39.625 149 12492.12 13.05 54851.97 88888.00 2011-05-29 11:07:39.750 149 12492.15 13.00 54852.05 88888.00 2011-05-29 11:07:39.875 149 12492.23 12.93 54852.03 88888.00 2011-05-29 11:07:40.000 149 12492.40 12.82 54852.03 88888.00 2011-05-29 11:07:40.125 149 12492.52 12.80 54852.03 88888.00 2011-05-29 11:07:40.250 149 12492.62 12.72 54852.05 88888.00 2011-05-29 11:07:40.375 149 12492.77 12.72 54852.05 88888.00 2011-05-29 11:07:40.500 149 12492.83 12.70 54852.05 88888.00 2011-05-29 11:07:40.625 149 12492.90 12.62 54852.00 88888.00 2011-05-29 11:07:40.750 149 12493.05 12.65 54852.03 88888.00 2011-05-29 11:07:40.875 149 12493.23 12.68 54852.05 88888.00 2011-05-29 11:07:41.000 149 12493.30 12.68 54852.03 88888.00 2011-05-29 11:07:41.125 149 12493.40 12.72 54852.03 88888.00 2011-05-29 11:07:41.250 149 12493.42 12.75 54852.00 88888.00 2011-05-29 11:07:41.375 149 12493.50 12.85 54851.97 88888.00 2011-05-29 11:07:41.500 149 12493.67 12.95 54851.97 88888.00 2011-05-29 11:07:41.625 149 12493.83 13.05 54851.95 88888.00 2011-05-29 11:07:41.750 149 12493.92 13.15 54851.95 88888.00 2011-05-29 11:07:41.875 149 12493.98 13.30 54851.93 88888.00 2011-05-29 11:07:42.000 149 12494.02 13.50 54851.88 88888.00 2011-05-29 11:07:42.125 149 12494.02 13.60 54851.85 88888.00 2011-05-29 11:07:42.250 149 12493.90 13.78 54851.80 88888.00 2011-05-29 11:07:42.375 149 12493.90 13.95 54851.78 88888.00 2011-05-29 11:07:42.500 149 12493.95 14.20 54851.78 88888.00 2011-05-29 11:07:42.625 149 12494.02 14.47 54851.75 88888.00 2011-05-29 11:07:42.750 149 12494.02 14.68 54851.72 88888.00 2011-05-29 11:07:42.875 149 12493.90 14.85 54851.68 88888.00 2011-05-29 11:07:43.000 149 12493.77 15.05 54851.62 88888.00 2011-05-29 11:07:43.125 149 12493.75 15.22 54851.62 88888.00 2011-05-29 11:07:43.250 149 12493.73 15.43 54851.57 88888.00 2011-05-29 11:07:43.375 149 12493.67 15.60 54851.53 88888.00 2011-05-29 11:07:43.500 149 12493.62 15.80 54851.50 88888.00 2011-05-29 11:07:43.625 149 12493.62 15.95 54851.47 88888.00 2011-05-29 11:07:43.750 149 12493.62 16.10 54851.40 88888.00 2011-05-29 11:07:43.875 149 12493.55 16.23 54851.38 88888.00 2011-05-29 11:07:44.000 149 12493.42 16.35 54851.35 88888.00 2011-05-29 11:07:44.125 149 12493.35 16.43 54851.30 88888.00 2011-05-29 11:07:44.250 149 12493.23 16.55 54851.28 88888.00 2011-05-29 11:07:44.375 149 12493.20 16.65 54851.25 88888.00 2011-05-29 11:07:44.500 149 12493.17 16.77 54851.28 88888.00 2011-05-29 11:07:44.625 149 12493.23 16.82 54851.30 88888.00 2011-05-29 11:07:44.750 149 12493.20 16.90 54851.18 88888.00 2011-05-29 11:07:44.875 149 12493.12 16.95 54851.07 88888.00 2011-05-29 11:07:45.000 149 12493.08 16.98 54851.07 88888.00 2011-05-29 11:07:45.125 149 12493.02 17.10 54851.07 88888.00 2011-05-29 11:07:45.250 149 12493.00 17.18 54851.05 88888.00 2011-05-29 11:07:45.375 149 12493.02 17.23 54851.03 88888.00 2011-05-29 11:07:45.500 149 12493.00 17.30 54851.03 88888.00 2011-05-29 11:07:45.625 149 12493.00 17.38 54851.00 88888.00 2011-05-29 11:07:45.750 149 12493.02 17.45 54850.97 88888.00 2011-05-29 11:07:45.875 149 12493.00 17.52 54850.93 88888.00 2011-05-29 11:07:46.000 149 12492.98 17.57 54850.90 88888.00 2011-05-29 11:07:46.125 149 12493.02 17.60 54850.88 88888.00 2011-05-29 11:07:46.250 149 12493.05 17.65 54850.88 88888.00 2011-05-29 11:07:46.375 149 12493.08 17.70 54850.80 88888.00 2011-05-29 11:07:46.500 149 12493.20 17.73 54850.78 88888.00 2011-05-29 11:07:46.625 149 12493.33 17.77 54850.72 88888.00 2011-05-29 11:07:46.750 149 12493.42 17.80 54850.72 88888.00 2011-05-29 11:07:46.875 149 12493.52 17.80 54850.68 88888.00 2011-05-29 11:07:47.000 149 12493.60 17.77 54850.62 88888.00 2011-05-29 11:07:47.125 149 12493.70 17.75 54850.57 88888.00 2011-05-29 11:07:47.250 149 12493.85 17.75 54850.57 88888.00 2011-05-29 11:07:47.375 149 12493.95 17.75 54850.53 88888.00 2011-05-29 11:07:47.500 149 12494.02 17.75 54850.47 88888.00 2011-05-29 11:07:47.625 149 12494.10 17.75 54850.45 88888.00 2011-05-29 11:07:47.750 149 12494.17 17.75 54850.43 88888.00 2011-05-29 11:07:47.875 149 12494.33 17.73 54850.38 88888.00 2011-05-29 11:07:48.000 149 12494.38 17.75 54850.38 88888.00 2011-05-29 11:07:48.125 149 12494.50 17.75 54850.35 88888.00 2011-05-29 11:07:48.250 149 12494.60 17.73 54850.32 88888.00 2011-05-29 11:07:48.375 149 12494.73 17.77 54850.30 88888.00 2011-05-29 11:07:48.500 149 12494.85 17.77 54850.25 88888.00 2011-05-29 11:07:48.625 149 12494.92 17.77 54850.20 88888.00 2011-05-29 11:07:48.750 149 12495.00 17.77 54850.18 88888.00 2011-05-29 11:07:48.875 149 12495.15 17.80 54850.18 88888.00 2011-05-29 11:07:49.000 149 12495.27 17.80 54850.10 88888.00 2011-05-29 11:07:49.125 149 12495.35 17.85 54850.10 88888.00 2011-05-29 11:07:49.250 149 12495.42 17.85 54850.05 88888.00 2011-05-29 11:07:49.375 149 12495.52 17.95 54850.03 88888.00 2011-05-29 11:07:49.500 149 12495.67 18.00 54850.00 88888.00 2011-05-29 11:07:49.625 149 12495.70 18.00 54849.95 88888.00 2011-05-29 11:07:49.750 149 12495.75 18.00 54849.90 88888.00 2011-05-29 11:07:49.875 149 12495.80 18.07 54849.88 88888.00 2011-05-29 11:07:50.000 149 12495.90 18.10 54849.82 88888.00 2011-05-29 11:07:50.125 149 12496.02 18.15 54849.82 88888.00 2011-05-29 11:07:50.250 149 12496.08 18.20 54849.80 88888.00 2011-05-29 11:07:50.375 149 12496.17 18.25 54849.75 88888.00 2011-05-29 11:07:50.500 149 12496.25 18.32 54849.72 88888.00 2011-05-29 11:07:50.625 149 12496.25 18.38 54849.72 88888.00 2011-05-29 11:07:50.750 149 12496.33 18.43 54849.70 88888.00 2011-05-29 11:07:50.875 149 12496.40 18.43 54849.68 88888.00 2011-05-29 11:07:51.000 149 12496.38 18.48 54849.65 88888.00 2011-05-29 11:07:51.125 149 12496.40 18.55 54849.65 88888.00 2011-05-29 11:07:51.250 149 12496.45 18.60 54849.62 88888.00 2011-05-29 11:07:51.375 149 12496.52 18.68 54849.62 88888.00 2011-05-29 11:07:51.500 149 12496.52 18.75 54849.60 88888.00 2011-05-29 11:07:51.625 149 12496.52 18.75 54849.57 88888.00 2011-05-29 11:07:51.750 149 12496.52 18.80 54849.57 88888.00 2011-05-29 11:07:51.875 149 12496.52 18.85 54849.57 88888.00 2011-05-29 11:07:52.000 149 12496.58 18.90 54849.55 88888.00 2011-05-29 11:07:52.125 149 12496.60 18.93 54849.53 88888.00 2011-05-29 11:07:52.250 149 12496.58 18.95 54849.53 88888.00 2011-05-29 11:07:52.375 149 12496.65 18.98 54849.50 88888.00 2011-05-29 11:07:52.500 149 12496.70 18.93 54849.47 88888.00 2011-05-29 11:07:52.625 149 12496.67 18.93 54849.47 88888.00 2011-05-29 11:07:52.750 149 12496.65 18.90 54849.45 88888.00 2011-05-29 11:07:52.875 149 12496.67 18.90 54849.45 88888.00 2011-05-29 11:07:53.000 149 12496.73 18.90 54849.45 88888.00 2011-05-29 11:07:53.125 149 12496.75 18.90 54849.45 88888.00 2011-05-29 11:07:53.250 149 12496.77 18.85 54849.43 88888.00 2011-05-29 11:07:53.375 149 12496.88 18.88 54849.40 88888.00 2011-05-29 11:07:53.500 149 12496.95 18.90 54849.40 88888.00 2011-05-29 11:07:53.625 149 12497.00 18.90 54849.38 88888.00 2011-05-29 11:07:53.750 149 12497.05 18.88 54849.38 88888.00 2011-05-29 11:07:53.875 149 12497.12 18.82 54849.35 88888.00 2011-05-29 11:07:54.000 149 12497.17 18.82 54849.30 88888.00 2011-05-29 11:07:54.125 149 12497.30 18.82 54849.28 88888.00 2011-05-29 11:07:54.250 149 12497.35 18.85 54849.32 88888.00 2011-05-29 11:07:54.375 149 12497.30 18.90 54849.30 88888.00 2011-05-29 11:07:54.500 149 12497.30 18.90 54849.30 88888.00 2011-05-29 11:07:54.625 149 12497.42 18.88 54849.25 88888.00 2011-05-29 11:07:54.750 149 12497.48 18.88 54849.22 88888.00 2011-05-29 11:07:54.875 149 12497.45 18.90 54849.25 88888.00 2011-05-29 11:07:55.000 149 12497.40 18.95 54849.25 88888.00 2011-05-29 11:07:55.125 149 12497.30 18.95 54849.22 88888.00 2011-05-29 11:07:55.250 149 12497.20 18.93 54849.20 88888.00 2011-05-29 11:07:55.375 149 12497.17 18.95 54849.20 88888.00 2011-05-29 11:07:55.500 149 12497.12 18.95 54849.20 88888.00 2011-05-29 11:07:55.625 149 12497.05 18.95 54849.18 88888.00 2011-05-29 11:07:55.750 149 12496.95 18.93 54849.18 88888.00 2011-05-29 11:07:55.875 149 12496.83 18.93 54849.18 88888.00 2011-05-29 11:07:56.000 149 12496.75 18.90 54849.18 88888.00 2011-05-29 11:07:56.125 149 12496.73 18.85 54849.18 88888.00 2011-05-29 11:07:56.250 149 12496.67 18.77 54849.18 88888.00 2011-05-29 11:07:56.375 149 12496.55 18.75 54849.18 88888.00 2011-05-29 11:07:56.500 149 12496.42 18.68 54849.18 88888.00 2011-05-29 11:07:56.625 149 12496.38 18.68 54849.18 88888.00 2011-05-29 11:07:56.750 149 12496.27 18.60 54849.25 88888.00 2011-05-29 11:07:56.875 149 12496.15 18.50 54849.25 88888.00 2011-05-29 11:07:57.000 149 12496.02 18.40 54849.25 88888.00 2011-05-29 11:07:57.125 149 12495.92 18.30 54849.28 88888.00 2011-05-29 11:07:57.250 149 12495.83 18.23 54849.28 88888.00 2011-05-29 11:07:57.375 149 12495.75 18.12 54849.28 88888.00 2011-05-29 11:07:57.500 149 12495.58 17.95 54849.28 88888.00 2011-05-29 11:07:57.625 149 12495.50 17.85 54849.32 88888.00 2011-05-29 11:07:57.750 149 12495.42 17.73 54849.32 88888.00 2011-05-29 11:07:57.875 149 12495.35 17.62 54849.35 88888.00 2011-05-29 11:07:58.000 149 12495.27 17.43 54849.38 88888.00 2011-05-29 11:07:58.125 149 12495.20 17.25 54849.40 88888.00 2011-05-29 11:07:58.250 149 12495.10 17.10 54849.43 88888.00 2011-05-29 11:07:58.375 149 12495.02 16.95 54849.43 88888.00 2011-05-29 11:07:58.500 149 12494.90 16.77 54849.47 88888.00 2011-05-29 11:07:58.625 149 12494.80 16.60 54849.47 88888.00 2011-05-29 11:07:58.750 149 12494.73 16.45 54849.47 88888.00 2011-05-29 11:07:58.875 149 12494.75 16.32 54849.45 88888.00 2011-05-29 11:07:59.000 149 12494.70 16.12 54849.47 88888.00 2011-05-29 11:07:59.125 149 12494.65 16.00 54849.47 88888.00 2011-05-29 11:07:59.250 149 12494.58 15.85 54849.50 88888.00 2011-05-29 11:07:59.375 149 12494.62 15.72 54849.47 88888.00 2011-05-29 11:07:59.500 149 12494.62 15.62 54849.50 88888.00 2011-05-29 11:07:59.625 149 12494.65 15.47 54849.47 88888.00 2011-05-29 11:07:59.750 149 12494.70 15.38 54849.45 88888.00 2011-05-29 11:07:59.875 149 12494.67 15.28 54849.45 88888.00 2011-05-29 11:08:00.000 149 12494.62 15.20 54849.50 88888.00 2011-05-29 11:08:00.125 149 12494.67 15.15 54849.50 88888.00 2011-05-29 11:08:00.250 149 12494.70 15.03 54849.50 88888.00 2011-05-29 11:08:00.375 149 12494.73 14.97 54849.50 88888.00 2011-05-29 11:08:00.500 149 12494.65 14.93 54849.47 88888.00 2011-05-29 11:08:00.625 149 12494.62 14.82 54849.43 88888.00 2011-05-29 11:08:00.750 149 12494.60 14.78 54849.40 88888.00 2011-05-29 11:08:00.875 149 12494.67 14.78 54849.40 88888.00 2011-05-29 11:08:01.000 149 12494.80 14.78 54849.38 88888.00 2011-05-29 11:08:01.125 149 12494.83 14.75 54849.40 88888.00 2011-05-29 11:08:01.250 149 12494.75 14.75 54849.38 88888.00 2011-05-29 11:08:01.375 149 12494.77 14.80 54849.35 88888.00 2011-05-29 11:08:01.500 149 12494.85 14.82 54849.32 88888.00 2011-05-29 11:08:01.625 149 12494.95 14.88 54849.30 88888.00 2011-05-29 11:08:01.750 149 12495.02 14.90 54849.28 88888.00 2011-05-29 11:08:01.875 149 12495.12 14.95 54849.25 88888.00 2011-05-29 11:08:02.000 149 12495.17 15.03 54849.22 88888.00 2011-05-29 11:08:02.125 149 12495.20 15.07 54849.18 88888.00 2011-05-29 11:08:02.250 149 12495.25 15.20 54849.20 88888.00 2011-05-29 11:08:02.375 149 12495.27 15.30 54849.15 88888.00 2011-05-29 11:08:02.500 149 12495.33 15.43 54849.12 88888.00 2011-05-29 11:08:02.625 149 12495.42 15.55 54849.07 88888.00 2011-05-29 11:08:02.750 149 12495.42 15.72 54849.03 88888.00 2011-05-29 11:08:02.875 149 12495.38 15.93 54849.03 88888.00 2011-05-29 11:08:03.000 149 12495.40 16.05 54849.00 88888.00 2011-05-29 11:08:03.125 149 12495.42 16.23 54849.00 88888.00 2011-05-29 11:08:03.250 149 12495.40 16.40 54848.95 88888.00 2011-05-29 11:08:03.375 149 12495.38 16.52 54848.95 88888.00 2011-05-29 11:08:03.500 149 12495.35 16.73 54848.90 88888.00 2011-05-29 11:08:03.625 149 12495.30 16.90 54848.88 88888.00 2011-05-29 11:08:03.750 149 12495.20 17.12 54848.85 88888.00 2011-05-29 11:08:03.875 149 12495.10 17.27 54848.80 88888.00 2011-05-29 11:08:04.000 149 12495.02 17.52 54848.80 88888.00 2011-05-29 11:08:04.125 149 12494.90 17.70 54848.80 88888.00 2011-05-29 11:08:04.250 149 12494.70 17.90 54848.78 88888.00 2011-05-29 11:08:04.375 149 12494.60 18.07 54848.75 88888.00 2011-05-29 11:08:04.500 149 12494.48 18.20 54848.70 88888.00 2011-05-29 11:08:04.625 149 12494.40 18.35 54848.68 88888.00 2011-05-29 11:08:04.750 149 12494.20 18.48 54848.68 88888.00 2011-05-29 11:08:04.875 149 12494.02 18.62 54848.65 88888.00 2011-05-29 11:08:05.000 149 12493.92 18.73 54848.62 88888.00 2011-05-29 11:08:05.125 149 12493.77 18.80 54848.57 88888.00 2011-05-29 11:08:05.250 149 12493.62 18.88 54848.55 88888.00 2011-05-29 11:08:05.375 149 12493.65 18.98 54848.55 88888.00 2011-05-29 11:08:05.500 149 12493.60 19.07 54848.53 88888.00 2011-05-29 11:08:05.625 149 12493.52 19.12 54848.47 88888.00 2011-05-29 11:08:05.750 149 12493.42 19.15 54848.47 88888.00 2011-05-29 11:08:05.875 149 12493.40 19.20 54848.43 88888.00 2011-05-29 11:08:06.000 149 12493.40 19.18 54848.40 88888.00 2011-05-29 11:08:06.125 149 12493.30 19.20 54848.40 88888.00 2011-05-29 11:08:06.250 149 12493.15 19.20 54848.43 88888.00 2011-05-29 11:08:06.375 149 12493.10 19.20 54848.38 88888.00 2011-05-29 11:08:06.500 149 12493.08 19.15 54848.38 88888.00 2011-05-29 11:08:06.625 149 12493.02 19.10 54848.35 88888.00 2011-05-29 11:08:06.750 149 12493.05 19.07 54848.38 88888.00 2011-05-29 11:08:06.875 149 12492.98 19.00 54848.38 88888.00 2011-05-29 11:08:07.000 149 12492.83 18.95 54848.35 88888.00 2011-05-29 11:08:07.125 149 12492.73 18.88 54848.38 88888.00 2011-05-29 11:08:07.250 149 12492.55 18.82 54848.40 88888.00 2011-05-29 11:08:07.375 149 12492.48 18.77 54848.40 88888.00 2011-05-29 11:08:07.500 149 12492.30 18.75 54848.43 88888.00 2011-05-29 11:08:07.625 149 12492.12 18.70 54848.43 88888.00 2011-05-29 11:08:07.750 149 12491.95 18.65 54848.43 88888.00 2011-05-29 11:08:07.875 149 12491.80 18.60 54848.45 88888.00 2011-05-29 11:08:08.000 149 12491.58 18.52 54848.43 88888.00 2011-05-29 11:08:08.125 149 12491.42 18.50 54848.45 88888.00 2011-05-29 11:08:08.250 149 12491.27 18.50 54848.50 88888.00 2011-05-29 11:08:08.375 149 12491.25 18.50 54848.55 88888.00 2011-05-29 11:08:08.500 149 12491.12 18.48 54848.55 88888.00 2011-05-29 11:08:08.625 149 12491.00 18.43 54848.55 88888.00 2011-05-29 11:08:08.750 149 12490.83 18.40 54848.55 88888.00 2011-05-29 11:08:08.875 149 12490.62 18.40 54848.55 88888.00 2011-05-29 11:08:09.000 149 12490.48 18.38 54848.60 88888.00 2011-05-29 11:08:09.125 149 12490.38 18.38 54848.62 88888.00 2011-05-29 11:08:09.250 149 12490.35 18.38 54848.70 88888.00 2011-05-29 11:08:09.375 149 12490.33 18.38 54848.72 88888.00 2011-05-29 11:08:09.500 149 12490.17 18.35 54848.72 88888.00 2011-05-29 11:08:09.625 149 12490.05 18.27 54848.75 88888.00 2011-05-29 11:08:09.750 149 12489.95 18.18 54848.75 88888.00 2011-05-29 11:08:09.875 149 12489.92 18.15 54848.80 88888.00 2011-05-29 11:08:10.000 149 12489.83 18.07 54848.85 88888.00 2011-05-29 11:08:10.125 149 12489.75 18.00 54848.88 88888.00 2011-05-29 11:08:10.250 149 12489.67 17.88 54848.93 88888.00 2011-05-29 11:08:10.375 149 12489.67 17.75 54848.95 88888.00 2011-05-29 11:08:10.500 149 12489.70 17.65 54849.03 88888.00 2011-05-29 11:08:10.625 149 12489.70 17.48 54849.05 88888.00 2011-05-29 11:08:10.750 149 12489.67 17.32 54849.07 88888.00 2011-05-29 11:08:10.875 149 12489.70 17.20 54849.15 88888.00 2011-05-29 11:08:11.000 149 12489.75 17.07 54849.20 88888.00 2011-05-29 11:08:11.125 149 12489.73 16.90 54849.25 88888.00 2011-05-29 11:08:11.250 149 12489.75 16.75 54849.30 88888.00 2011-05-29 11:08:11.375 149 12489.83 16.68 54849.35 88888.00 2011-05-29 11:08:11.500 149 12489.92 16.55 54849.43 88888.00 2011-05-29 11:08:11.625 149 12490.00 16.32 54849.43 88888.00 2011-05-29 11:08:11.750 149 12490.10 16.20 54849.47 88888.00 2011-05-29 11:08:11.875 149 12490.27 16.10 54849.53 88888.00 2011-05-29 11:08:12.000 149 12490.42 15.97 54849.57 88888.00 2011-05-29 11:08:12.125 149 12490.62 15.85 54849.62 88888.00 2011-05-29 11:08:12.250 149 12490.80 15.65 54849.68 88888.00 2011-05-29 11:08:12.375 149 12491.05 15.50 54849.72 88888.00 2011-05-29 11:08:12.500 149 12491.27 15.35 54849.78 88888.00 2011-05-29 11:08:12.625 149 12491.48 15.18 54849.80 88888.00 2011-05-29 11:08:12.750 149 12491.65 15.05 54849.85 88888.00 2011-05-29 11:08:12.875 149 12491.92 14.93 54849.93 88888.00 2011-05-29 11:08:13.000 149 12492.20 14.80 54849.97 88888.00 2011-05-29 11:08:13.125 149 12492.40 14.68 54850.03 88888.00 2011-05-29 11:08:13.250 149 12492.60 14.53 54850.10 88888.00 2011-05-29 11:08:13.375 149 12492.90 14.45 54850.15 88888.00 2011-05-29 11:08:13.500 149 12493.05 14.32 54850.25 88888.00 2011-05-29 11:08:13.625 149 12493.17 14.20 54850.30 88888.00 2011-05-29 11:08:13.750 149 12493.27 14.10 54850.35 88888.00 2011-05-29 11:08:13.875 149 12493.42 13.97 54850.38 88888.00 2011-05-29 11:08:14.000 149 12493.60 13.90 54850.43 88888.00 2011-05-29 11:08:14.125 149 12493.70 13.88 54850.47 88888.00 2011-05-29 11:08:14.250 149 12493.83 13.80 54850.53 88888.00 2011-05-29 11:08:14.375 149 12493.98 13.78 54850.57 88888.00 2011-05-29 11:08:14.500 149 12494.10 13.70 54850.62 88888.00 2011-05-29 11:08:14.625 149 12494.15 13.62 54850.68 88888.00 2011-05-29 11:08:14.750 149 12494.20 13.62 54850.72 88888.00 2011-05-29 11:08:14.875 149 12494.35 13.65 54850.82 88888.00 2011-05-29 11:08:15.000 149 12494.42 13.65 54850.85 88888.00 2011-05-29 11:08:15.125 149 12494.38 13.60 54850.93 88888.00 2011-05-29 11:08:15.250 149 12494.38 13.55 54851.00 88888.00 2011-05-29 11:08:15.375 149 12494.38 13.57 54851.05 88888.00 2011-05-29 11:08:15.500 149 12494.38 13.53 54851.05 88888.00 2011-05-29 11:08:15.625 149 12494.42 13.55 54851.10 88888.00 2011-05-29 11:08:15.750 149 12494.50 13.55 54851.18 88888.00 2011-05-29 11:08:15.875 149 12494.52 13.53 54851.22 88888.00 2011-05-29 11:08:16.000 149 12494.45 13.50 54851.25 88888.00 2011-05-29 11:08:16.125 149 12494.48 13.55 54851.30 88888.00 2011-05-29 11:08:16.250 149 12494.48 13.53 54851.38 88888.00 2011-05-29 11:08:16.375 149 12494.45 13.55 54851.40 88888.00 2011-05-29 11:08:16.500 149 12494.40 13.55 54851.43 88888.00 2011-05-29 11:08:16.625 149 12494.42 13.57 54851.47 88888.00 2011-05-29 11:08:16.750 149 12494.42 13.57 54851.53 88888.00 2011-05-29 11:08:16.875 149 12494.40 13.55 54851.57 88888.00 2011-05-29 11:08:17.000 149 12494.38 13.53 54851.60 88888.00 2011-05-29 11:08:17.125 149 12494.40 13.53 54851.68 88888.00 2011-05-29 11:08:17.250 149 12494.35 13.50 54851.75 88888.00 2011-05-29 11:08:17.375 149 12494.38 13.53 54851.78 88888.00 2011-05-29 11:08:17.500 149 12494.38 13.50 54851.80 88888.00 2011-05-29 11:08:17.625 149 12494.40 13.47 54851.82 88888.00 2011-05-29 11:08:17.750 149 12494.42 13.47 54851.90 88888.00 2011-05-29 11:08:17.875 149 12494.40 13.47 54851.93 88888.00 2011-05-29 11:08:18.000 149 12494.35 13.40 54851.90 88888.00 2011-05-29 11:08:18.125 149 12494.40 13.35 54851.93 88888.00 2011-05-29 11:08:18.250 149 12494.40 13.32 54851.95 88888.00 2011-05-29 11:08:18.375 149 12494.42 13.35 54852.00 88888.00 2011-05-29 11:08:18.500 149 12494.38 13.38 54852.03 88888.00 2011-05-29 11:08:18.625 149 12494.38 13.35 54852.05 88888.00 2011-05-29 11:08:18.750 149 12494.48 13.32 54852.03 88888.00 2011-05-29 11:08:18.875 149 12494.52 13.30 54852.05 88888.00 2011-05-29 11:08:19.000 149 12494.55 13.32 54852.07 88888.00 2011-05-29 11:08:19.125 149 12494.55 13.32 54852.12 88888.00 2011-05-29 11:08:19.250 149 12494.52 13.28 54852.10 88888.00 2011-05-29 11:08:19.375 149 12494.50 13.28 54852.10 88888.00 2011-05-29 11:08:19.500 149 12494.58 13.35 54852.15 88888.00 2011-05-29 11:08:19.625 149 12494.67 13.35 54852.15 88888.00 2011-05-29 11:08:19.750 149 12494.65 13.32 54852.18 88888.00 2011-05-29 11:08:19.875 149 12494.65 13.32 54852.15 88888.00 2011-05-29 11:08:20.000 149 12494.67 13.32 54852.18 88888.00 2011-05-29 11:08:20.125 149 12494.75 13.35 54852.18 88888.00 2011-05-29 11:08:20.250 149 12494.75 13.28 54852.18 88888.00 2011-05-29 11:08:20.375 149 12494.75 13.28 54852.18 88888.00 2011-05-29 11:08:20.500 149 12494.77 13.22 54852.20 88888.00 2011-05-29 11:08:20.625 149 12494.80 13.25 54852.18 88888.00 2011-05-29 11:08:20.750 149 12494.88 13.22 54852.18 88888.00 2011-05-29 11:08:20.875 149 12494.95 13.22 54852.20 88888.00 2011-05-29 11:08:21.000 149 12494.98 13.15 54852.15 88888.00 2011-05-29 11:08:21.125 149 12495.05 13.12 54852.18 88888.00 2011-05-29 11:08:21.250 149 12494.98 13.05 54852.15 88888.00 2011-05-29 11:08:21.375 149 12495.02 13.00 54852.15 88888.00 2011-05-29 11:08:21.500 149 12495.05 12.97 54852.18 88888.00 2011-05-29 11:08:21.625 149 12495.12 12.97 54852.15 88888.00 2011-05-29 11:08:21.750 149 12495.12 12.97 54852.15 88888.00 2011-05-29 11:08:21.875 149 12495.15 12.95 54852.12 88888.00 2011-05-29 11:08:22.000 149 12495.08 12.90 54852.10 88888.00 2011-05-29 11:08:22.125 149 12495.00 12.88 54852.12 88888.00 2011-05-29 11:08:22.250 149 12494.95 12.88 54852.12 88888.00 2011-05-29 11:08:22.375 149 12494.95 12.90 54852.12 88888.00 2011-05-29 11:08:22.500 149 12494.90 12.93 54852.15 88888.00 2011-05-29 11:08:22.625 149 12494.83 12.93 54852.12 88888.00 2011-05-29 11:08:22.750 149 12494.77 12.93 54852.10 88888.00 2011-05-29 11:08:22.875 149 12494.77 12.88 54852.10 88888.00 2011-05-29 11:08:23.000 149 12494.70 12.85 54852.07 88888.00 2011-05-29 11:08:23.125 149 12494.65 12.88 54852.07 88888.00 2011-05-29 11:08:23.250 149 12494.60 12.88 54852.07 88888.00 2011-05-29 11:08:23.375 149 12494.55 12.85 54852.05 88888.00 2011-05-29 11:08:23.500 149 12494.50 12.82 54852.05 88888.00 2011-05-29 11:08:23.625 149 12494.45 12.82 54852.05 88888.00 2011-05-29 11:08:23.750 149 12494.33 12.85 54852.03 88888.00 2011-05-29 11:08:23.875 149 12494.23 12.88 54852.05 88888.00 2011-05-29 11:08:24.000 149 12494.20 12.82 54852.03 88888.00 2011-05-29 11:08:24.125 149 12494.25 12.80 54852.03 88888.00 2011-05-29 11:08:24.250 149 12494.17 12.78 54852.03 88888.00 2011-05-29 11:08:24.375 149 12494.20 12.78 54852.00 88888.00 2011-05-29 11:08:24.500 149 12494.12 12.78 54852.00 88888.00 2011-05-29 11:08:24.625 149 12494.12 12.75 54852.03 88888.00 2011-05-29 11:08:24.750 149 12494.12 12.72 54852.03 88888.00 2011-05-29 11:08:24.875 149 12494.08 12.68 54852.03 88888.00 2011-05-29 11:08:25.000 149 12493.98 12.60 54851.97 88888.00 2011-05-29 11:08:25.125 149 12493.92 12.55 54851.97 88888.00 2011-05-29 11:08:25.250 149 12494.02 12.50 54852.00 88888.00 2011-05-29 11:08:25.375 149 12494.05 12.50 54851.97 88888.00 2011-05-29 11:08:25.500 149 12494.00 12.43 54851.95 88888.00 2011-05-29 11:08:25.625 149 12494.00 12.40 54851.95 88888.00 2011-05-29 11:08:25.750 149 12494.05 12.38 54851.95 88888.00 2011-05-29 11:08:25.875 149 12494.17 12.38 54851.97 88888.00 2011-05-29 11:08:26.000 149 12494.23 12.35 54851.93 88888.00 2011-05-29 11:08:26.125 149 12494.25 12.32 54851.90 88888.00 2011-05-29 11:08:26.250 149 12494.23 12.30 54851.90 88888.00 2011-05-29 11:08:26.375 149 12494.27 12.32 54851.85 88888.00 2011-05-29 11:08:26.500 149 12494.35 12.30 54851.82 88888.00 2011-05-29 11:08:26.625 149 12494.50 12.30 54851.80 88888.00 2011-05-29 11:08:26.750 149 12494.62 12.32 54851.80 88888.00 2011-05-29 11:08:26.875 149 12494.67 12.30 54851.78 88888.00 2011-05-29 11:08:27.000 149 12494.73 12.25 54851.75 88888.00 2011-05-29 11:08:27.125 149 12494.77 12.22 54851.78 88888.00 2011-05-29 11:08:27.250 149 12494.88 12.25 54851.72 88888.00 2011-05-29 11:08:27.375 149 12495.05 12.28 54851.70 88888.00 2011-05-29 11:08:27.500 149 12495.17 12.32 54851.68 88888.00 2011-05-29 11:08:27.625 149 12495.27 12.32 54851.68 88888.00 2011-05-29 11:08:27.750 149 12495.38 12.32 54851.65 88888.00 2011-05-29 11:08:27.875 149 12495.50 12.38 54851.65 88888.00 2011-05-29 11:08:28.000 149 12495.60 12.38 54851.60 88888.00 2011-05-29 11:08:28.125 149 12495.58 12.40 54851.57 88888.00 2011-05-29 11:08:28.250 149 12495.58 12.43 54851.55 88888.00 2011-05-29 11:08:28.375 149 12495.70 12.53 54851.55 88888.00 2011-05-29 11:08:28.500 149 12495.75 12.60 54851.53 88888.00 2011-05-29 11:08:28.625 149 12495.80 12.65 54851.53 88888.00 2011-05-29 11:08:28.750 149 12495.85 12.65 54851.50 88888.00 2011-05-29 11:08:28.875 149 12495.83 12.65 54851.45 88888.00 2011-05-29 11:08:29.000 149 12495.85 12.70 54851.45 88888.00 2011-05-29 11:08:29.125 149 12495.85 12.80 54851.50 88888.00 2011-05-29 11:08:29.250 149 12495.73 12.85 54851.50 88888.00 2011-05-29 11:08:29.375 149 12495.67 12.90 54851.50 88888.00 2011-05-29 11:08:29.500 149 12495.52 12.95 54851.50 88888.00 2011-05-29 11:08:29.625 149 12495.45 13.03 54851.53 88888.00 2011-05-29 11:08:29.750 149 12495.40 13.12 54851.55 88888.00 2011-05-29 11:08:29.875 149 12495.25 13.15 54851.53 88888.00 2011-05-29 11:08:30.000 149 12495.10 13.25 54851.53 88888.00 2011-05-29 11:08:30.125 149 12494.88 13.35 54851.55 88888.00 2011-05-29 11:08:30.250 149 12494.62 13.35 54851.57 88888.00 2011-05-29 11:08:30.375 149 12494.52 13.43 54851.55 88888.00 2011-05-29 11:08:30.500 149 12494.38 13.53 54851.57 88888.00 2011-05-29 11:08:30.625 149 12494.20 13.60 54851.60 88888.00 2011-05-29 11:08:30.750 149 12494.05 13.70 54851.68 88888.00 2011-05-29 11:08:30.875 149 12493.88 13.72 54851.72 88888.00 2011-05-29 11:08:31.000 149 12493.70 13.80 54851.70 88888.00 2011-05-29 11:08:31.125 149 12493.62 13.85 54851.72 88888.00 2011-05-29 11:08:31.250 149 12493.48 13.93 54851.75 88888.00 2011-05-29 11:08:31.375 149 12493.38 13.97 54851.75 88888.00 2011-05-29 11:08:31.500 149 12493.15 14.03 54851.78 88888.00 2011-05-29 11:08:31.625 149 12492.98 14.10 54851.78 88888.00 2011-05-29 11:08:31.750 149 12492.80 14.15 54851.78 88888.00 2011-05-29 11:08:31.875 149 12492.67 14.20 54851.85 88888.00 2011-05-29 11:08:32.000 149 12492.60 14.22 54851.85 88888.00 2011-05-29 11:08:32.125 149 12492.52 14.25 54851.88 88888.00 2011-05-29 11:08:32.250 149 12492.42 14.22 54851.85 88888.00 2011-05-29 11:08:32.375 149 12492.40 14.22 54851.88 88888.00 2011-05-29 11:08:32.500 149 12492.27 14.25 54851.93 88888.00 2011-05-29 11:08:32.625 149 12492.12 14.28 54851.95 88888.00 2011-05-29 11:08:32.750 149 12491.98 14.30 54852.00 88888.00 2011-05-29 11:08:32.875 149 12491.88 14.28 54852.00 88888.00 2011-05-29 11:08:33.000 149 12491.70 14.22 54852.00 88888.00 2011-05-29 11:08:33.125 149 12491.60 14.22 54852.03 88888.00 2011-05-29 11:08:33.250 149 12491.50 14.20 54852.05 88888.00 2011-05-29 11:08:33.375 149 12491.45 14.18 54852.07 88888.00 2011-05-29 11:08:33.500 149 12491.35 14.15 54852.07 88888.00 2011-05-29 11:08:33.625 149 12491.27 14.18 54852.10 88888.00 2011-05-29 11:08:33.750 149 12491.12 14.15 54852.12 88888.00 2011-05-29 11:08:33.875 149 12491.08 14.15 54852.18 88888.00 2011-05-29 11:08:34.000 149 12490.95 14.10 54852.15 88888.00 2011-05-29 11:08:34.125 149 12490.83 14.05 54852.15 88888.00 2011-05-29 11:08:34.250 149 12490.70 14.05 54852.22 88888.00 2011-05-29 11:08:34.375 149 12490.65 14.07 54852.20 88888.00 2011-05-29 11:08:34.500 149 12490.55 14.07 54852.22 88888.00 2011-05-29 11:08:34.625 149 12490.42 14.10 54852.22 88888.00 2011-05-29 11:08:34.750 149 12490.40 14.07 54852.22 88888.00 2011-05-29 11:08:34.875 149 12490.35 14.05 54852.20 88888.00 2011-05-29 11:08:35.000 149 12490.30 14.03 54852.20 88888.00 2011-05-29 11:08:35.125 149 12490.33 14.00 54852.20 88888.00 2011-05-29 11:08:35.250 149 12490.20 14.03 54852.20 88888.00 2011-05-29 11:08:35.375 149 12490.15 14.03 54852.20 88888.00 2011-05-29 11:08:35.500 149 12490.15 13.97 54852.20 88888.00 2011-05-29 11:08:35.625 149 12490.17 13.93 54852.22 88888.00 2011-05-29 11:08:35.750 149 12490.12 13.90 54852.20 88888.00 2011-05-29 11:08:35.875 149 12490.08 13.90 54852.22 88888.00 2011-05-29 11:08:36.000 149 12490.05 13.85 54852.18 88888.00 2011-05-29 11:08:36.125 149 12490.05 13.78 54852.20 88888.00 2011-05-29 11:08:36.250 149 12490.02 13.70 54852.18 88888.00 2011-05-29 11:08:36.375 149 12490.05 13.68 54852.15 88888.00 2011-05-29 11:08:36.500 149 12490.05 13.62 54852.15 88888.00 2011-05-29 11:08:36.625 149 12490.12 13.57 54852.12 88888.00 2011-05-29 11:08:36.750 149 12490.25 13.57 54852.12 88888.00 2011-05-29 11:08:36.875 149 12490.33 13.55 54852.15 88888.00 2011-05-29 11:08:37.000 149 12490.33 13.45 54852.07 88888.00 2011-05-29 11:08:37.125 149 12490.33 13.38 54852.05 88888.00 2011-05-29 11:08:37.250 149 12490.38 13.35 54852.05 88888.00 2011-05-29 11:08:37.375 149 12490.42 13.32 54852.03 88888.00 2011-05-29 11:08:37.500 149 12490.48 13.30 54852.03 88888.00 2011-05-29 11:08:37.625 149 12490.48 13.25 54852.03 88888.00 2011-05-29 11:08:37.750 149 12490.50 13.22 54852.00 88888.00 2011-05-29 11:08:37.875 149 12490.50 13.20 54851.97 88888.00 2011-05-29 11:08:38.000 149 12490.60 13.20 54851.97 88888.00 2011-05-29 11:08:38.125 149 12490.67 13.18 54852.00 88888.00 2011-05-29 11:08:38.250 149 12490.62 13.10 54851.95 88888.00 2011-05-29 11:08:38.375 149 12490.67 13.05 54851.93 88888.00 2011-05-29 11:08:38.500 149 12490.73 13.00 54851.90 88888.00 2011-05-29 11:08:38.625 149 12490.77 13.00 54851.88 88888.00 2011-05-29 11:08:38.750 149 12490.83 12.97 54851.82 88888.00 2011-05-29 11:08:38.875 149 12490.83 12.93 54851.80 88888.00 2011-05-29 11:08:39.000 149 12490.83 12.88 54851.78 88888.00 2011-05-29 11:08:39.125 149 12490.90 12.88 54851.78 88888.00 2011-05-29 11:08:39.250 149 12491.02 12.82 54851.75 88888.00 2011-05-29 11:08:39.375 149 12491.08 12.80 54851.70 88888.00 2011-05-29 11:08:39.500 149 12491.12 12.75 54851.68 88888.00 2011-05-29 11:08:39.625 149 12491.20 12.72 54851.65 88888.00 2011-05-29 11:08:39.750 149 12491.27 12.68 54851.62 88888.00 2011-05-29 11:08:39.875 149 12491.30 12.60 54851.55 88888.00 2011-05-29 11:08:40.000 149 12491.42 12.62 54851.47 88888.00 2011-05-29 11:08:40.125 149 12491.40 12.62 54851.45 88888.00 2011-05-29 11:08:40.250 149 12491.38 12.62 54851.45 88888.00 2011-05-29 11:08:40.375 149 12491.42 12.60 54851.40 88888.00 2011-05-29 11:08:40.500 149 12491.48 12.57 54851.32 88888.00 2011-05-29 11:08:40.625 149 12491.60 12.62 54851.32 88888.00 2011-05-29 11:08:40.750 149 12491.55 12.65 54851.30 88888.00 2011-05-29 11:08:40.875 149 12491.45 12.68 54851.28 88888.00 2011-05-29 11:08:41.000 149 12491.50 12.65 54851.22 88888.00 2011-05-29 11:08:41.125 149 12491.50 12.65 54851.18 88888.00 2011-05-29 11:08:41.250 149 12491.42 12.65 54851.12 88888.00 2011-05-29 11:08:41.375 149 12491.45 12.72 54851.10 88888.00 2011-05-29 11:08:41.500 149 12491.42 12.78 54851.05 88888.00 2011-05-29 11:08:41.625 149 12491.40 12.78 54850.97 88888.00 2011-05-29 11:08:41.750 149 12491.35 12.82 54850.95 88888.00 2011-05-29 11:08:41.875 149 12491.27 12.90 54850.95 88888.00 2011-05-29 11:08:42.000 149 12491.25 12.90 54850.85 88888.00 2011-05-29 11:08:42.125 149 12491.20 12.93 54850.82 88888.00 2011-05-29 11:08:42.250 149 12491.23 12.97 54850.80 88888.00 2011-05-29 11:08:42.375 149 12491.25 13.00 54850.80 88888.00 2011-05-29 11:08:42.500 149 12491.17 13.03 54850.72 88888.00 2011-05-29 11:08:42.625 149 12491.05 13.07 54850.70 88888.00 2011-05-29 11:08:42.750 149 12490.95 13.12 54850.65 88888.00 2011-05-29 11:08:42.875 149 12490.90 13.18 54850.62 88888.00 2011-05-29 11:08:43.000 149 12490.85 13.18 54850.60 88888.00 2011-05-29 11:08:43.125 149 12490.75 13.20 54850.55 88888.00 2011-05-29 11:08:43.250 149 12490.65 13.22 54850.55 88888.00 2011-05-29 11:08:43.375 149 12490.62 13.25 54850.53 88888.00 2011-05-29 11:08:43.500 149 12490.55 13.28 54850.50 88888.00 2011-05-29 11:08:43.625 149 12490.45 13.32 54850.47 88888.00 2011-05-29 11:08:43.750 149 12490.40 13.40 54850.47 88888.00 2011-05-29 11:08:43.875 149 12490.42 13.45 54850.47 88888.00 2011-05-29 11:08:44.000 149 12490.35 13.47 54850.45 88888.00 2011-05-29 11:08:44.125 149 12490.25 13.55 54850.45 88888.00 2011-05-29 11:08:44.250 149 12490.15 13.62 54850.45 88888.00 2011-05-29 11:08:44.375 149 12490.08 13.70 54850.43 88888.00 2011-05-29 11:08:44.500 149 12490.00 13.78 54850.40 88888.00 2011-05-29 11:08:44.625 149 12489.90 13.88 54850.40 88888.00 2011-05-29 11:08:44.750 149 12489.77 13.97 54850.40 88888.00 2011-05-29 11:08:44.875 149 12489.75 14.05 54850.40 88888.00 2011-05-29 11:08:45.000 149 12489.77 14.18 54850.40 88888.00 2011-05-29 11:08:45.125 149 12489.75 14.25 54850.40 88888.00 2011-05-29 11:08:45.250 149 12489.65 14.30 54850.38 88888.00 2011-05-29 11:08:45.375 149 12489.62 14.38 54850.38 88888.00 2011-05-29 11:08:45.500 149 12489.60 14.45 54850.38 88888.00 2011-05-29 11:08:45.625 149 12489.60 14.53 54850.40 88888.00 2011-05-29 11:08:45.750 149 12489.55 14.57 54850.40 88888.00 2011-05-29 11:08:45.875 149 12489.48 14.62 54850.40 88888.00 2011-05-29 11:08:46.000 149 12489.48 14.70 54850.38 88888.00 2011-05-29 11:08:46.125 149 12489.45 14.70 54850.40 88888.00 2011-05-29 11:08:46.250 149 12489.35 14.70 54850.40 88888.00 2011-05-29 11:08:46.375 149 12489.35 14.75 54850.38 88888.00 2011-05-29 11:08:46.500 149 12489.38 14.75 54850.38 88888.00 2011-05-29 11:08:46.625 149 12489.40 14.72 54850.38 88888.00 2011-05-29 11:08:46.750 149 12489.38 14.78 54850.38 88888.00 2011-05-29 11:08:46.875 149 12489.30 14.72 54850.40 88888.00 2011-05-29 11:08:47.000 149 12489.27 14.68 54850.35 88888.00 2011-05-29 11:08:47.125 149 12489.23 14.62 54850.35 88888.00 2011-05-29 11:08:47.250 149 12489.20 14.57 54850.32 88888.00 2011-05-29 11:08:47.375 149 12489.23 14.55 54850.32 88888.00 2011-05-29 11:08:47.500 149 12489.25 14.47 54850.35 88888.00 2011-05-29 11:08:47.625 149 12489.20 14.38 54850.35 88888.00 2011-05-29 11:08:47.750 149 12489.02 14.22 54850.32 88888.00 2011-05-29 11:08:47.875 149 12489.02 14.07 54850.32 88888.00 2011-05-29 11:08:48.000 149 12489.02 14.03 54850.35 88888.00 2011-05-29 11:08:48.125 149 12488.98 13.90 54850.38 88888.00 2011-05-29 11:08:48.250 149 12488.88 13.78 54850.40 88888.00 2011-05-29 11:08:48.375 149 12488.88 13.70 54850.38 88888.00 2011-05-29 11:08:48.500 149 12488.85 13.55 54850.35 88888.00 2011-05-29 11:08:48.625 149 12488.83 13.40 54850.38 88888.00 2011-05-29 11:08:48.750 149 12488.83 13.30 54850.40 88888.00 2011-05-29 11:08:48.875 149 12488.88 13.15 54850.40 88888.00 2011-05-29 11:08:49.000 149 12488.83 12.97 54850.43 88888.00 2011-05-29 11:08:49.125 149 12488.85 12.82 54850.45 88888.00 2011-05-29 11:08:49.250 149 12488.80 12.68 54850.43 88888.00 2011-05-29 11:08:49.375 149 12488.83 12.60 54850.43 88888.00 2011-05-29 11:08:49.500 149 12488.83 12.50 54850.43 88888.00 2011-05-29 11:08:49.625 149 12488.80 12.35 54850.43 88888.00 2011-05-29 11:08:49.750 149 12488.77 12.30 54850.47 88888.00 2011-05-29 11:08:49.875 149 12488.70 12.22 54850.47 88888.00 2011-05-29 11:08:50.000 149 12488.60 12.10 54850.45 88888.00 2011-05-29 11:08:50.125 149 12488.62 12.07 54850.47 88888.00 2011-05-29 11:08:50.250 149 12488.67 12.00 54850.47 88888.00 2011-05-29 11:08:50.375 149 12488.70 11.97 54850.47 88888.00 2011-05-29 11:08:50.500 149 12488.65 11.90 54850.45 88888.00 2011-05-29 11:08:50.625 149 12488.65 11.88 54850.50 88888.00 2011-05-29 11:08:50.750 149 12488.65 11.90 54850.50 88888.00 2011-05-29 11:08:50.875 149 12488.70 11.90 54850.50 88888.00 2011-05-29 11:08:51.000 149 12488.65 11.88 54850.50 88888.00 2011-05-29 11:08:51.125 149 12488.67 11.88 54850.50 88888.00 2011-05-29 11:08:51.250 149 12488.70 11.88 54850.50 88888.00 2011-05-29 11:08:51.375 149 12488.70 11.88 54850.47 88888.00 2011-05-29 11:08:51.500 149 12488.65 11.82 54850.47 88888.00 2011-05-29 11:08:51.625 149 12488.65 11.82 54850.47 88888.00 2011-05-29 11:08:51.750 149 12488.65 11.80 54850.50 88888.00 2011-05-29 11:08:51.875 149 12488.73 11.82 54850.47 88888.00 2011-05-29 11:08:52.000 149 12488.75 11.78 54850.47 88888.00 2011-05-29 11:08:52.125 149 12488.80 11.80 54850.50 88888.00 2011-05-29 11:08:52.250 149 12488.83 11.82 54850.47 88888.00 2011-05-29 11:08:52.375 149 12488.83 11.85 54850.45 88888.00 2011-05-29 11:08:52.500 149 12488.85 11.88 54850.43 88888.00 2011-05-29 11:08:52.625 149 12488.88 11.95 54850.43 88888.00 2011-05-29 11:08:52.750 149 12488.92 12.00 54850.43 88888.00 2011-05-29 11:08:52.875 149 12488.92 12.05 54850.38 88888.00 2011-05-29 11:08:53.000 149 12488.95 12.15 54850.35 88888.00 2011-05-29 11:08:53.125 149 12489.02 12.28 54850.30 88888.00 2011-05-29 11:08:53.250 149 12489.08 12.40 54850.30 88888.00 2011-05-29 11:08:53.375 149 12489.15 12.47 54850.25 88888.00 2011-05-29 11:08:53.500 149 12489.27 12.57 54850.22 88888.00 2011-05-29 11:08:53.625 149 12489.35 12.65 54850.22 88888.00 2011-05-29 11:08:53.750 149 12489.38 12.72 54850.18 88888.00 2011-05-29 11:08:53.875 149 12489.40 12.78 54850.15 88888.00 2011-05-29 11:08:54.000 149 12489.48 12.82 54850.07 88888.00 2011-05-29 11:08:54.125 149 12489.55 12.90 54850.07 88888.00 2011-05-29 11:08:54.250 149 12489.58 12.93 54850.03 88888.00 2011-05-29 11:08:54.375 149 12489.67 12.95 54849.97 88888.00 2011-05-29 11:08:54.500 149 12489.73 13.03 54849.93 88888.00 2011-05-29 11:08:54.625 149 12489.77 13.07 54849.90 88888.00 2011-05-29 11:08:54.750 149 12489.80 13.15 54849.93 88888.00 2011-05-29 11:08:54.875 149 12489.85 13.20 54849.90 88888.00 2011-05-29 11:08:55.000 149 12489.90 13.25 54849.82 88888.00 2011-05-29 11:08:55.125 149 12489.90 13.25 54849.80 88888.00 2011-05-29 11:08:55.250 149 12489.85 13.28 54849.78 88888.00 2011-05-29 11:08:55.375 149 12489.90 13.38 54849.75 88888.00 2011-05-29 11:08:55.500 149 12489.92 13.43 54849.75 88888.00 2011-05-29 11:08:55.625 149 12489.92 13.43 54849.70 88888.00 2011-05-29 11:08:55.750 149 12489.90 13.45 54849.65 88888.00 2011-05-29 11:08:55.875 149 12489.92 13.47 54849.65 88888.00 2011-05-29 11:08:56.000 149 12489.95 13.47 54849.60 88888.00 2011-05-29 11:08:56.125 149 12490.02 13.50 54849.60 88888.00 2011-05-29 11:08:56.250 149 12490.08 13.45 54849.57 88888.00 2011-05-29 11:08:56.375 149 12490.02 13.43 54849.53 88888.00 2011-05-29 11:08:56.500 149 12490.05 13.40 54849.50 88888.00 2011-05-29 11:08:56.625 149 12490.10 13.40 54849.47 88888.00 2011-05-29 11:08:56.750 149 12490.10 13.40 54849.43 88888.00 2011-05-29 11:08:56.875 149 12490.10 13.45 54849.43 88888.00 2011-05-29 11:08:57.000 149 12490.12 13.47 54849.45 88888.00 2011-05-29 11:08:57.125 149 12490.08 13.45 54849.43 88888.00 2011-05-29 11:08:57.250 149 12490.00 13.40 54849.43 88888.00 2011-05-29 11:08:57.375 149 12490.02 13.40 54849.40 88888.00 2011-05-29 11:08:57.500 149 12490.00 13.38 54849.35 88888.00 2011-05-29 11:08:57.625 149 12489.98 13.40 54849.35 88888.00 2011-05-29 11:08:57.750 149 12489.92 13.35 54849.30 88888.00 2011-05-29 11:08:57.875 149 12489.92 13.35 54849.28 88888.00 2011-05-29 11:08:58.000 149 12489.95 13.32 54849.28 88888.00 2011-05-29 11:08:58.125 149 12489.95 13.32 54849.25 88888.00 2011-05-29 11:08:58.250 149 12489.98 13.35 54849.25 88888.00 2011-05-29 11:08:58.375 149 12490.02 13.35 54849.20 88888.00 2011-05-29 11:08:58.500 149 12489.95 13.40 54849.20 88888.00 2011-05-29 11:08:58.625 149 12489.92 13.43 54849.18 88888.00 2011-05-29 11:08:58.750 149 12489.92 13.43 54849.18 88888.00 2011-05-29 11:08:58.875 149 12489.90 13.43 54849.12 88888.00 2011-05-29 11:08:59.000 149 12489.90 13.38 54849.10 88888.00 2011-05-29 11:08:59.125 149 12489.95 13.32 54849.07 88888.00 2011-05-29 11:08:59.250 149 12490.02 13.30 54849.05 88888.00 2011-05-29 11:08:59.375 149 12490.12 13.30 54849.05 88888.00 2011-05-29 11:08:59.500 149 12490.17 13.30 54849.03 88888.00 2011-05-29 11:08:59.625 149 12490.17 13.32 54848.97 88888.00 2011-05-29 11:08:59.750 149 12490.08 13.32 54848.95 88888.00 2011-05-29 11:08:59.875 149 12490.05 13.30 54848.93 88888.00 2011-05-29 11:09:00.000 149 12490.08 13.32 54848.93 88888.00 2011-05-29 11:09:00.125 149 12490.05 13.30 54848.90 88888.00 2011-05-29 11:09:00.250 149 12490.00 13.30 54848.90 88888.00 2011-05-29 11:09:00.375 149 12490.08 13.32 54848.90 88888.00 2011-05-29 11:09:00.500 149 12490.12 13.30 54848.88 88888.00 2011-05-29 11:09:00.625 149 12490.10 13.25 54848.82 88888.00 2011-05-29 11:09:00.750 149 12490.05 13.22 54848.78 88888.00 2011-05-29 11:09:00.875 149 12490.10 13.25 54848.82 88888.00 2011-05-29 11:09:01.000 149 12490.15 13.25 54848.80 88888.00 2011-05-29 11:09:01.125 149 12490.10 13.22 54848.80 88888.00 2011-05-29 11:09:01.250 149 12490.10 13.15 54848.78 88888.00 2011-05-29 11:09:01.375 149 12490.12 13.12 54848.72 88888.00 2011-05-29 11:09:01.500 149 12490.15 13.12 54848.72 88888.00 2011-05-29 11:09:01.625 149 12490.17 13.15 54848.70 88888.00 2011-05-29 11:09:01.750 149 12490.20 13.12 54848.62 88888.00 2011-05-29 11:09:01.875 149 12490.27 13.10 54848.62 88888.00 2011-05-29 11:09:02.000 149 12490.33 13.12 54848.62 88888.00 2011-05-29 11:09:02.125 149 12490.35 13.12 54848.57 88888.00 2011-05-29 11:09:02.250 149 12490.30 13.07 54848.53 88888.00 2011-05-29 11:09:02.375 149 12490.35 13.10 54848.50 88888.00 2011-05-29 11:09:02.500 149 12490.38 13.12 54848.47 88888.00 2011-05-29 11:09:02.625 149 12490.38 13.18 54848.47 88888.00 2011-05-29 11:09:02.750 149 12490.40 13.25 54848.43 88888.00 2011-05-29 11:09:02.875 149 12490.45 13.35 54848.45 88888.00 2011-05-29 11:09:03.000 149 12490.42 13.43 54848.43 88888.00 2011-05-29 11:09:03.125 149 12490.35 13.47 54848.40 88888.00 2011-05-29 11:09:03.250 149 12490.33 13.53 54848.35 88888.00 2011-05-29 11:09:03.375 149 12490.35 13.57 54848.32 88888.00 2011-05-29 11:09:03.500 149 12490.40 13.68 54848.30 88888.00 2011-05-29 11:09:03.625 149 12490.38 13.72 54848.28 88888.00 2011-05-29 11:09:03.750 149 12490.33 13.80 54848.22 88888.00 2011-05-29 11:09:03.875 149 12490.23 13.85 54848.18 88888.00 2011-05-29 11:09:04.000 149 12490.12 13.95 54848.12 88888.00 2011-05-29 11:09:04.125 149 12490.08 14.12 54848.12 88888.00 2011-05-29 11:09:04.250 149 12490.10 14.30 54848.10 88888.00 2011-05-29 11:09:04.375 149 12490.12 14.50 54848.07 88888.00 2011-05-29 11:09:04.500 149 12490.12 14.72 54848.05 88888.00 2011-05-29 11:09:04.625 149 12490.05 14.93 54848.03 88888.00 2011-05-29 11:09:04.750 149 12490.05 15.10 54847.97 88888.00 2011-05-29 11:09:04.875 149 12490.00 15.28 54847.93 88888.00 2011-05-29 11:09:05.000 149 12489.88 15.53 54847.85 88888.00 2011-05-29 11:09:05.125 149 12489.80 15.75 54847.80 88888.00 2011-05-29 11:09:05.250 149 12489.77 16.02 54847.75 88888.00 2011-05-29 11:09:05.375 149 12489.70 16.23 54847.68 88888.00 2011-05-29 11:09:05.500 149 12489.60 16.48 54847.62 88888.00 2011-05-29 11:09:05.625 149 12489.48 16.73 54847.65 88888.00 2011-05-29 11:09:05.750 149 12489.35 16.98 54847.60 88888.00 2011-05-29 11:09:05.875 149 12489.27 17.25 54847.57 88888.00 2011-05-29 11:09:06.000 149 12489.15 17.50 54847.50 88888.00 2011-05-29 11:09:06.125 149 12488.95 17.70 54847.47 88888.00 2011-05-29 11:09:06.250 149 12488.73 17.95 54847.43 88888.00 2011-05-29 11:09:06.375 149 12488.55 18.20 54847.38 88888.00 2011-05-29 11:09:06.500 149 12488.35 18.38 54847.32 88888.00 2011-05-29 11:09:06.625 149 12488.12 18.57 54847.25 88888.00 2011-05-29 11:09:06.750 149 12487.92 18.77 54847.20 88888.00 2011-05-29 11:09:06.875 149 12487.58 19.02 54847.18 88888.00 2011-05-29 11:09:07.000 149 12487.35 19.20 54847.12 88888.00 2011-05-29 11:09:07.125 149 12487.15 19.35 54847.10 88888.00 2011-05-29 11:09:07.250 149 12486.88 19.60 54847.10 88888.00 2011-05-29 11:09:07.375 149 12486.62 19.75 54847.05 88888.00 2011-05-29 11:09:07.500 149 12486.42 19.90 54847.00 88888.00 2011-05-29 11:09:07.625 149 12486.20 20.05 54847.00 88888.00 2011-05-29 11:09:07.750 149 12485.92 20.15 54846.97 88888.00 2011-05-29 11:09:07.875 149 12485.65 20.25 54846.95 88888.00 2011-05-29 11:09:08.000 149 12485.42 20.32 54846.88 88888.00 2011-05-29 11:09:08.125 149 12485.20 20.35 54846.82 88888.00 2011-05-29 11:09:08.250 149 12484.92 20.38 54846.80 88888.00 2011-05-29 11:09:08.375 149 12484.73 20.40 54846.78 88888.00 2011-05-29 11:09:08.500 149 12484.50 20.35 54846.75 88888.00 2011-05-29 11:09:08.625 149 12484.33 20.30 54846.75 88888.00 2011-05-29 11:09:08.750 149 12484.17 20.25 54846.72 88888.00 2011-05-29 11:09:08.875 149 12484.02 20.15 54846.72 88888.00 2011-05-29 11:09:09.000 149 12483.80 20.05 54846.68 88888.00 2011-05-29 11:09:09.125 149 12483.67 19.93 54846.68 88888.00 2011-05-29 11:09:09.250 149 12483.55 19.77 54846.62 88888.00 2011-05-29 11:09:09.375 149 12483.45 19.68 54846.62 88888.00 2011-05-29 11:09:09.500 149 12483.33 19.48 54846.62 88888.00 2011-05-29 11:09:09.625 149 12483.15 19.27 54846.62 88888.00 2011-05-29 11:09:09.750 149 12483.05 19.10 54846.57 88888.00 2011-05-29 11:09:09.875 149 12482.90 18.90 54846.57 88888.00 2011-05-29 11:09:10.000 149 12482.75 18.70 54846.57 88888.00 2011-05-29 11:09:10.125 149 12482.60 18.52 54846.60 88888.00 2011-05-29 11:09:10.250 149 12482.52 18.35 54846.57 88888.00 2011-05-29 11:09:10.375 149 12482.50 18.23 54846.57 88888.00 2011-05-29 11:09:10.500 149 12482.35 18.02 54846.53 88888.00 2011-05-29 11:09:10.625 149 12482.17 17.77 54846.53 88888.00 2011-05-29 11:09:10.750 149 12482.10 17.60 54846.53 88888.00 2011-05-29 11:09:10.875 149 12482.05 17.40 54846.55 88888.00 2011-05-29 11:09:11.000 149 12482.00 17.18 54846.53 88888.00 2011-05-29 11:09:11.125 149 12481.85 16.98 54846.55 88888.00 2011-05-29 11:09:11.250 149 12481.62 16.73 54846.50 88888.00 2011-05-29 11:09:11.375 149 12481.60 16.57 54846.53 88888.00 2011-05-29 11:09:11.500 149 12481.55 16.38 54846.53 88888.00 2011-05-29 11:09:11.625 149 12481.42 16.12 54846.53 88888.00 2011-05-29 11:09:11.750 149 12481.35 15.95 54846.53 88888.00 2011-05-29 11:09:11.875 149 12481.35 15.75 54846.53 88888.00 2011-05-29 11:09:12.000 149 12481.40 15.53 54846.50 88888.00 2011-05-29 11:09:12.125 149 12481.40 15.25 54846.47 88888.00 2011-05-29 11:09:12.250 149 12481.45 15.07 54846.45 88888.00 2011-05-29 11:09:12.375 149 12481.60 14.88 54846.47 88888.00 2011-05-29 11:09:12.500 149 12481.62 14.65 54846.47 88888.00 2011-05-29 11:09:12.625 149 12481.62 14.45 54846.45 88888.00 2011-05-29 11:09:12.750 149 12481.67 14.22 54846.40 88888.00 2011-05-29 11:09:12.875 149 12481.73 13.97 54846.38 88888.00 2011-05-29 11:09:13.000 149 12481.77 13.78 54846.40 88888.00 2011-05-29 11:09:13.125 149 12481.90 13.60 54846.43 88888.00 2011-05-29 11:09:13.250 149 12481.95 13.43 54846.43 88888.00 2011-05-29 11:09:13.375 149 12481.95 13.25 54846.40 88888.00 2011-05-29 11:09:13.500 149 12481.92 13.07 54846.38 88888.00 2011-05-29 11:09:13.625 149 12481.98 12.93 54846.35 88888.00 2011-05-29 11:09:13.750 149 12482.02 12.82 54846.32 88888.00 2011-05-29 11:09:13.875 149 12482.08 12.68 54846.32 88888.00 2011-05-29 11:09:14.000 149 12482.10 12.47 54846.28 88888.00 2011-05-29 11:09:14.125 149 12482.08 12.32 54846.28 88888.00 2011-05-29 11:09:14.250 149 12482.15 12.15 54846.25 88888.00 2011-05-29 11:09:14.375 149 12482.35 12.07 54846.22 88888.00 2011-05-29 11:09:14.500 149 12482.45 11.97 54846.20 88888.00 2011-05-29 11:09:14.625 149 12482.50 11.88 54846.20 88888.00 2011-05-29 11:09:14.750 149 12482.55 11.75 54846.15 88888.00 2011-05-29 11:09:14.875 149 12482.62 11.62 54846.10 88888.00 2011-05-29 11:09:15.000 149 12482.67 11.50 54846.07 88888.00 2011-05-29 11:09:15.125 149 12482.73 11.47 54846.05 88888.00 2011-05-29 11:09:15.250 149 12482.77 11.35 54846.05 88888.00 2011-05-29 11:09:15.375 149 12482.77 11.25 54846.00 88888.00 2011-05-29 11:09:15.500 149 12482.83 11.18 54845.95 88888.00 2011-05-29 11:09:15.625 149 12482.95 11.07 54845.93 88888.00 2011-05-29 11:09:15.750 149 12483.02 10.97 54845.90 88888.00 2011-05-29 11:09:15.875 149 12483.10 10.93 54845.82 88888.00 2011-05-29 11:09:16.000 149 12483.10 10.85 54845.78 88888.00 2011-05-29 11:09:16.125 149 12483.10 10.70 54845.78 88888.00 2011-05-29 11:09:16.250 149 12483.17 10.60 54845.75 88888.00 2011-05-29 11:09:16.375 149 12483.30 10.50 54845.70 88888.00 2011-05-29 11:09:16.500 149 12483.40 10.50 54845.68 88888.00 2011-05-29 11:09:16.625 149 12483.48 10.43 54845.65 88888.00 2011-05-29 11:09:16.750 149 12483.52 10.38 54845.62 88888.00 2011-05-29 11:09:16.875 149 12483.60 10.30 54845.60 88888.00 2011-05-29 11:09:17.000 149 12483.65 10.20 54845.55 88888.00 2011-05-29 11:09:17.125 149 12483.73 10.15 54845.50 88888.00 2011-05-29 11:09:17.250 149 12483.70 10.03 54845.45 88888.00 2011-05-29 11:09:17.375 149 12483.70 10.00 54845.40 88888.00 2011-05-29 11:09:17.500 149 12483.73 9.95 54845.38 88888.00 2011-05-29 11:09:17.625 149 12483.80 9.95 54845.35 88888.00 2011-05-29 11:09:17.750 149 12483.80 9.90 54845.30 88888.00 2011-05-29 11:09:17.875 149 12483.85 9.88 54845.28 88888.00 2011-05-29 11:09:18.000 149 12483.95 9.88 54845.22 88888.00 2011-05-29 11:09:18.125 149 12483.92 9.82 54845.22 88888.00 2011-05-29 11:09:18.250 149 12483.85 9.82 54845.18 88888.00 2011-05-29 11:09:18.375 149 12483.85 9.88 54845.15 88888.00 2011-05-29 11:09:18.500 149 12483.88 9.88 54845.12 88888.00 2011-05-29 11:09:18.625 149 12483.90 9.90 54845.05 88888.00 2011-05-29 11:09:18.750 149 12483.95 9.93 54845.03 88888.00 2011-05-29 11:09:18.875 149 12483.90 10.00 54845.03 88888.00 2011-05-29 11:09:19.000 149 12483.83 10.03 54845.00 88888.00 2011-05-29 11:09:19.125 149 12483.88 10.05 54844.97 88888.00 2011-05-29 11:09:19.250 149 12483.92 10.07 54844.90 88888.00 2011-05-29 11:09:19.375 149 12484.00 10.12 54844.88 88888.00 2011-05-29 11:09:19.500 149 12484.05 10.18 54844.85 88888.00 2011-05-29 11:09:19.625 149 12484.10 10.20 54844.82 88888.00 2011-05-29 11:09:19.750 149 12484.10 10.20 54844.78 88888.00 2011-05-29 11:09:19.875 149 12484.12 10.20 54844.75 88888.00 2011-05-29 11:09:20.000 149 12484.15 10.18 54844.72 88888.00 2011-05-29 11:09:20.125 149 12484.15 10.15 54844.70 88888.00 2011-05-29 11:09:20.250 149 12484.17 10.10 54844.62 88888.00 2011-05-29 11:09:20.375 149 12484.23 10.10 54844.60 88888.00 2011-05-29 11:09:20.500 149 12484.27 10.10 54844.55 88888.00 2011-05-29 11:09:20.625 149 12484.33 10.07 54844.53 88888.00 2011-05-29 11:09:20.750 149 12484.35 10.03 54844.50 88888.00 2011-05-29 11:09:20.875 149 12484.42 10.03 54844.43 88888.00 2011-05-29 11:09:21.000 149 12484.50 10.03 54844.40 88888.00 2011-05-29 11:09:21.125 149 12484.58 10.03 54844.38 88888.00 2011-05-29 11:09:21.250 149 12484.62 10.00 54844.32 88888.00 2011-05-29 11:09:21.375 149 12484.75 9.97 54844.32 88888.00 2011-05-29 11:09:21.500 149 12484.80 10.00 54844.25 88888.00 2011-05-29 11:09:21.625 149 12484.83 9.97 54844.20 88888.00 2011-05-29 11:09:21.750 149 12484.85 9.93 54844.15 88888.00 2011-05-29 11:09:21.875 149 12484.95 9.93 54844.12 88888.00 2011-05-29 11:09:22.000 149 12485.10 9.93 54844.10 88888.00 2011-05-29 11:09:22.125 149 12485.20 9.95 54844.05 88888.00 2011-05-29 11:09:22.250 149 12485.15 9.90 54844.00 88888.00 2011-05-29 11:09:22.375 149 12485.23 9.90 54844.00 88888.00 2011-05-29 11:09:22.500 149 12485.30 9.90 54843.97 88888.00 2011-05-29 11:09:22.625 149 12485.35 9.90 54843.93 88888.00 2011-05-29 11:09:22.750 149 12485.40 9.85 54843.90 88888.00 2011-05-29 11:09:22.875 149 12485.42 9.82 54843.85 88888.00 2011-05-29 11:09:23.000 149 12485.55 9.80 54843.82 88888.00 2011-05-29 11:09:23.125 149 12485.65 9.75 54843.78 88888.00 2011-05-29 11:09:23.250 149 12485.65 9.70 54843.70 88888.00 2011-05-29 11:09:23.375 149 12485.67 9.72 54843.70 88888.00 2011-05-29 11:09:23.500 149 12485.75 9.75 54843.65 88888.00 2011-05-29 11:09:23.625 149 12485.77 9.72 54843.60 88888.00 2011-05-29 11:09:23.750 149 12485.80 9.68 54843.55 88888.00 2011-05-29 11:09:23.875 149 12485.98 9.65 54843.50 88888.00 2011-05-29 11:09:24.000 149 12486.05 9.65 54843.45 88888.00 2011-05-29 11:09:24.125 149 12486.08 9.62 54843.38 88888.00 2011-05-29 11:09:24.250 149 12486.10 9.57 54843.35 88888.00 2011-05-29 11:09:24.375 149 12486.25 9.57 54843.30 88888.00 2011-05-29 11:09:24.500 149 12486.33 9.60 54843.25 88888.00 2011-05-29 11:09:24.625 149 12486.38 9.60 54843.22 88888.00 2011-05-29 11:09:24.750 149 12486.40 9.57 54843.18 88888.00 2011-05-29 11:09:24.875 149 12486.42 9.60 54843.15 88888.00 2011-05-29 11:09:25.000 149 12486.50 9.62 54843.10 88888.00 2011-05-29 11:09:25.125 149 12486.48 9.60 54843.03 88888.00 2011-05-29 11:09:25.250 149 12486.50 9.57 54842.97 88888.00 2011-05-29 11:09:25.375 149 12486.60 9.60 54842.95 88888.00 2011-05-29 11:09:25.500 149 12486.62 9.55 54842.88 88888.00 2011-05-29 11:09:25.625 149 12486.65 9.50 54842.82 88888.00 2011-05-29 11:09:25.750 149 12486.67 9.57 54842.80 88888.00 2011-05-29 11:09:25.875 149 12486.62 9.57 54842.78 88888.00 2011-05-29 11:09:26.000 149 12486.58 9.55 54842.75 88888.00 2011-05-29 11:09:26.125 149 12486.55 9.53 54842.68 88888.00 2011-05-29 11:09:26.250 149 12486.55 9.50 54842.60 88888.00 2011-05-29 11:09:26.375 149 12486.50 9.57 54842.57 88888.00 2011-05-29 11:09:26.500 149 12486.42 9.62 54842.57 88888.00 2011-05-29 11:09:26.625 149 12486.35 9.68 54842.55 88888.00 2011-05-29 11:09:26.750 149 12486.23 9.78 54842.50 88888.00 2011-05-29 11:09:26.875 149 12486.12 9.85 54842.43 88888.00 2011-05-29 11:09:27.000 149 12486.05 9.97 54842.43 88888.00 2011-05-29 11:09:27.125 149 12485.88 10.10 54842.40 88888.00 2011-05-29 11:09:27.250 149 12485.67 10.28 54842.40 88888.00 2011-05-29 11:09:27.375 149 12485.52 10.43 54842.40 88888.00 2011-05-29 11:09:27.500 149 12485.35 10.60 54842.35 88888.00 2011-05-29 11:09:27.625 149 12485.10 10.80 54842.25 88888.00 2011-05-29 11:09:27.750 149 12484.85 11.00 54842.28 88888.00 2011-05-29 11:09:27.875 149 12484.67 11.22 54842.28 88888.00 2011-05-29 11:09:28.000 149 12484.45 11.40 54842.22 88888.00 2011-05-29 11:09:28.125 149 12484.20 11.57 54842.20 88888.00 2011-05-29 11:09:28.250 149 12483.95 11.78 54842.18 88888.00 2011-05-29 11:09:28.375 149 12483.80 11.93 54842.18 88888.00 2011-05-29 11:09:28.500 149 12483.67 12.05 54842.15 88888.00 2011-05-29 11:09:28.625 149 12483.45 12.18 54842.15 88888.00 2011-05-29 11:09:28.750 149 12483.25 12.25 54842.10 88888.00 2011-05-29 11:09:28.875 149 12483.08 12.30 54842.10 88888.00 2011-05-29 11:09:29.000 149 12482.95 12.32 54842.10 88888.00 2011-05-29 11:09:29.125 149 12482.80 12.32 54842.07 88888.00 2011-05-29 11:09:29.250 149 12482.60 12.30 54842.07 88888.00 2011-05-29 11:09:29.375 149 12482.50 12.30 54842.07 88888.00 2011-05-29 11:09:29.500 149 12482.40 12.30 54842.07 88888.00 2011-05-29 11:09:29.625 149 12482.33 12.22 54842.05 88888.00 2011-05-29 11:09:29.750 149 12482.27 12.12 54842.00 88888.00 2011-05-29 11:09:29.875 149 12482.17 12.05 54842.03 88888.00 2011-05-29 11:09:30.000 149 12482.08 11.97 54842.03 88888.00 2011-05-29 11:09:30.125 149 12482.05 11.90 54842.03 88888.00 2011-05-29 11:09:30.250 149 12482.00 11.75 54842.03 88888.00 2011-05-29 11:09:30.375 149 12482.00 11.68 54842.05 88888.00 2011-05-29 11:09:30.500 149 12482.00 11.57 54842.03 88888.00 2011-05-29 11:09:30.625 149 12481.98 11.45 54842.00 88888.00 2011-05-29 11:09:30.750 149 12481.90 11.32 54842.00 88888.00 2011-05-29 11:09:30.875 149 12481.83 11.22 54842.00 88888.00 2011-05-29 11:09:31.000 149 12481.75 11.03 54841.97 88888.00 2011-05-29 11:09:31.125 149 12481.73 10.85 54841.95 88888.00 2011-05-29 11:09:31.250 149 12481.70 10.72 54841.97 88888.00 2011-05-29 11:09:31.375 149 12481.75 10.62 54841.97 88888.00 2011-05-29 11:09:31.500 149 12481.80 10.45 54841.95 88888.00 2011-05-29 11:09:31.625 149 12481.83 10.35 54841.95 88888.00 2011-05-29 11:09:31.750 149 12481.80 10.18 54841.97 88888.00 2011-05-29 11:09:31.875 149 12481.85 9.95 54841.90 88888.00 2011-05-29 11:09:32.000 149 12481.85 9.80 54841.88 88888.00 2011-05-29 11:09:32.125 149 12481.88 9.62 54841.82 88888.00 2011-05-29 11:09:32.250 149 12481.90 9.50 54841.88 88888.00 2011-05-29 11:09:32.375 149 12482.02 9.43 54841.85 88888.00 2011-05-29 11:09:32.500 149 12482.05 9.30 54841.82 88888.00 2011-05-29 11:09:32.625 149 12482.02 9.18 54841.78 88888.00 2011-05-29 11:09:32.750 149 12482.08 9.00 54841.78 88888.00 2011-05-29 11:09:32.875 149 12482.25 8.93 54841.78 88888.00 2011-05-29 11:09:33.000 149 12482.35 8.85 54841.72 88888.00 2011-05-29 11:09:33.125 149 12482.40 8.75 54841.75 88888.00 2011-05-29 11:09:33.250 149 12482.33 8.62 54841.68 88888.00 2011-05-29 11:09:33.375 149 12482.42 8.55 54841.68 88888.00 2011-05-29 11:09:33.500 149 12482.58 8.50 54841.68 88888.00 2011-05-29 11:09:33.625 149 12482.60 8.40 54841.62 88888.00 2011-05-29 11:09:33.750 149 12482.65 8.32 54841.62 88888.00 2011-05-29 11:09:33.875 149 12482.75 8.30 54841.60 88888.00 2011-05-29 11:09:34.000 149 12482.90 8.22 54841.55 88888.00 2011-05-29 11:09:34.125 149 12482.98 8.12 54841.50 88888.00 2011-05-29 11:09:34.250 149 12483.00 8.05 54841.47 88888.00 2011-05-29 11:09:34.375 149 12483.10 8.00 54841.47 88888.00 2011-05-29 11:09:34.500 149 12483.17 7.97 54841.45 88888.00 2011-05-29 11:09:34.625 149 12483.27 7.90 54841.40 88888.00 2011-05-29 11:09:34.750 149 12483.38 7.85 54841.32 88888.00 2011-05-29 11:09:34.875 149 12483.42 7.83 54841.32 88888.00 2011-05-29 11:09:35.000 149 12483.52 7.78 54841.28 88888.00 2011-05-29 11:09:35.125 149 12483.52 7.72 54841.28 88888.00 2011-05-29 11:09:35.250 149 12483.50 7.65 54841.22 88888.00 2011-05-29 11:09:35.375 149 12483.52 7.58 54841.18 88888.00 2011-05-29 11:09:35.500 149 12483.48 7.53 54841.15 88888.00 2011-05-29 11:09:35.625 149 12483.50 7.47 54841.12 88888.00 2011-05-29 11:09:35.750 149 12483.65 7.50 54841.15 88888.00 2011-05-29 11:09:35.875 149 12483.70 7.45 54841.10 88888.00 2011-05-29 11:09:36.000 149 12483.70 7.38 54841.03 88888.00 2011-05-29 11:09:36.125 149 12483.73 7.38 54840.97 88888.00 2011-05-29 11:09:36.250 149 12483.85 7.33 54840.95 88888.00 2011-05-29 11:09:36.375 149 12483.92 7.33 54840.93 88888.00 2011-05-29 11:09:36.500 149 12483.92 7.35 54840.90 88888.00 2011-05-29 11:09:36.625 149 12483.92 7.35 54840.88 88888.00 2011-05-29 11:09:36.750 149 12484.00 7.35 54840.85 88888.00 2011-05-29 11:09:36.875 149 12484.02 7.35 54840.82 88888.00 2011-05-29 11:09:37.000 149 12484.02 7.33 54840.78 88888.00 2011-05-29 11:09:37.125 149 12484.05 7.42 54840.78 88888.00 2011-05-29 11:09:37.250 149 12484.10 7.42 54840.72 88888.00 2011-05-29 11:09:37.375 149 12484.15 7.45 54840.70 88888.00 2011-05-29 11:09:37.500 149 12484.27 7.42 54840.65 88888.00 2011-05-29 11:09:37.625 149 12484.48 7.45 54840.65 88888.00 2011-05-29 11:09:37.750 149 12484.52 7.47 54840.60 88888.00 2011-05-29 11:09:37.875 149 12484.45 7.45 54840.57 88888.00 2011-05-29 11:09:38.000 149 12484.40 7.40 54840.50 88888.00 2011-05-29 11:09:38.125 149 12484.50 7.42 54840.50 88888.00 2011-05-29 11:09:38.250 149 12484.62 7.45 54840.47 88888.00 2011-05-29 11:09:38.375 149 12484.75 7.45 54840.43 88888.00 2011-05-29 11:09:38.500 149 12484.77 7.42 54840.35 88888.00 2011-05-29 11:09:38.625 149 12484.80 7.40 54840.30 88888.00 2011-05-29 11:09:38.750 149 12484.85 7.35 54840.25 88888.00 2011-05-29 11:09:38.875 149 12484.98 7.35 54840.25 88888.00 2011-05-29 11:09:39.000 149 12485.00 7.38 54840.20 88888.00 2011-05-29 11:09:39.125 149 12485.05 7.40 54840.18 88888.00 2011-05-29 11:09:39.250 149 12485.10 7.38 54840.12 88888.00 2011-05-29 11:09:39.375 149 12485.15 7.40 54840.07 88888.00 2011-05-29 11:09:39.500 149 12485.20 7.42 54840.03 88888.00 2011-05-29 11:09:39.625 149 12485.30 7.45 54840.03 88888.00 2011-05-29 11:09:39.750 149 12485.30 7.53 54839.95 88888.00 2011-05-29 11:09:39.875 149 12485.35 7.53 54839.90 88888.00 2011-05-29 11:09:40.000 149 12485.40 7.60 54839.88 88888.00 2011-05-29 11:09:40.125 149 12485.45 7.67 54839.85 88888.00 2011-05-29 11:09:40.250 149 12485.45 7.72 54839.78 88888.00 2011-05-29 11:09:40.375 149 12485.52 7.80 54839.72 88888.00 2011-05-29 11:09:40.500 149 12485.50 7.83 54839.68 88888.00 2011-05-29 11:09:40.625 149 12485.48 7.85 54839.62 88888.00 2011-05-29 11:09:40.750 149 12485.52 7.92 54839.57 88888.00 2011-05-29 11:09:40.875 149 12485.50 7.97 54839.50 88888.00 2011-05-29 11:09:41.000 149 12485.48 8.05 54839.50 88888.00 2011-05-29 11:09:41.125 149 12485.50 8.15 54839.43 88888.00 2011-05-29 11:09:41.250 149 12485.50 8.20 54839.35 88888.00 2011-05-29 11:09:41.375 149 12485.52 8.20 54839.30 88888.00 2011-05-29 11:09:41.500 149 12485.58 8.28 54839.25 88888.00 2011-05-29 11:09:41.625 149 12485.58 8.32 54839.20 88888.00 2011-05-29 11:09:41.750 149 12485.62 8.40 54839.15 88888.00 2011-05-29 11:09:41.875 149 12485.70 8.47 54839.12 88888.00 2011-05-29 11:09:42.000 149 12485.73 8.47 54839.07 88888.00 2011-05-29 11:09:42.125 149 12485.70 8.50 54839.03 88888.00 2011-05-29 11:09:42.250 149 12485.67 8.55 54838.93 88888.00 2011-05-29 11:09:42.375 149 12485.70 8.57 54838.88 88888.00 2011-05-29 11:09:42.500 149 12485.70 8.68 54838.90 88888.00 2011-05-29 11:09:42.625 149 12485.73 8.72 54838.82 88888.00 2011-05-29 11:09:42.750 149 12485.67 8.75 54838.75 88888.00 2011-05-29 11:09:42.875 149 12485.65 8.80 54838.70 88888.00 2011-05-29 11:09:43.000 149 12485.67 8.88 54838.62 88888.00 2011-05-29 11:09:43.125 149 12485.73 8.97 54838.60 88888.00 2011-05-29 11:09:43.250 149 12485.75 9.10 54838.55 88888.00 2011-05-29 11:09:43.375 149 12485.83 9.18 54838.50 88888.00 2011-05-29 11:09:43.500 149 12485.85 9.22 54838.45 88888.00 2011-05-29 11:09:43.625 149 12485.88 9.32 54838.40 88888.00 2011-05-29 11:09:43.750 149 12485.90 9.43 54838.38 88888.00 2011-05-29 11:09:43.875 149 12485.90 9.50 54838.32 88888.00 2011-05-29 11:09:44.000 149 12485.88 9.57 54838.28 88888.00 2011-05-29 11:09:44.125 149 12485.85 9.68 54838.22 88888.00 2011-05-29 11:09:44.250 149 12485.83 9.78 54838.15 88888.00 2011-05-29 11:09:44.375 149 12485.88 9.85 54838.07 88888.00 2011-05-29 11:09:44.500 149 12485.90 9.97 54838.05 88888.00 2011-05-29 11:09:44.625 149 12485.85 10.05 54838.00 88888.00 2011-05-29 11:09:44.750 149 12485.80 10.10 54837.93 88888.00 2011-05-29 11:09:44.875 149 12485.83 10.18 54837.88 88888.00 2011-05-29 11:09:45.000 149 12485.83 10.25 54837.82 88888.00 2011-05-29 11:09:45.125 149 12485.77 10.30 54837.78 88888.00 2011-05-29 11:09:45.250 149 12485.67 10.32 54837.72 88888.00 2011-05-29 11:09:45.375 149 12485.67 10.35 54837.70 88888.00 2011-05-29 11:09:45.500 149 12485.65 10.43 54837.68 88888.00 2011-05-29 11:09:45.625 149 12485.65 10.45 54837.68 88888.00 2011-05-29 11:09:45.750 149 12485.65 10.45 54837.62 88888.00 2011-05-29 11:09:45.875 149 12485.62 10.50 54837.57 88888.00 2011-05-29 11:09:46.000 149 12485.55 10.50 54837.53 88888.00 2011-05-29 11:09:46.125 149 12485.55 10.57 54837.47 88888.00 2011-05-29 11:09:46.250 149 12485.60 10.62 54837.43 88888.00 2011-05-29 11:09:46.375 149 12485.60 10.57 54837.35 88888.00 2011-05-29 11:09:46.500 149 12485.58 10.62 54837.32 88888.00 2011-05-29 11:09:46.625 149 12485.62 10.62 54837.25 88888.00 2011-05-29 11:09:46.750 149 12485.73 10.65 54837.25 88888.00 2011-05-29 11:09:46.875 149 12485.75 10.65 54837.20 88888.00 2011-05-29 11:09:47.000 149 12485.77 10.65 54837.15 88888.00 2011-05-29 11:09:47.125 149 12485.80 10.70 54837.10 88888.00 2011-05-29 11:09:47.250 149 12485.80 10.70 54837.10 88888.00 2011-05-29 11:09:47.375 149 12485.85 10.70 54837.03 88888.00 2011-05-29 11:09:47.500 149 12485.90 10.68 54836.97 88888.00 2011-05-29 11:09:47.625 149 12486.00 10.68 54836.90 88888.00 2011-05-29 11:09:47.750 149 12486.12 10.68 54836.88 88888.00 2011-05-29 11:09:47.875 149 12486.17 10.65 54836.85 88888.00 2011-05-29 11:09:48.000 149 12486.20 10.68 54836.80 88888.00 2011-05-29 11:09:48.125 149 12486.33 10.65 54836.78 88888.00 2011-05-29 11:09:48.250 149 12486.33 10.60 54836.70 88888.00 2011-05-29 11:09:48.375 149 12486.38 10.60 54836.68 88888.00 2011-05-29 11:09:48.500 149 12486.45 10.55 54836.65 88888.00 2011-05-29 11:09:48.625 149 12486.52 10.53 54836.60 88888.00 2011-05-29 11:09:48.750 149 12486.60 10.53 54836.55 88888.00 2011-05-29 11:09:48.875 149 12486.67 10.50 54836.53 88888.00 2011-05-29 11:09:49.000 149 12486.70 10.55 54836.53 88888.00 2011-05-29 11:09:49.125 149 12486.75 10.53 54836.47 88888.00 2011-05-29 11:09:49.250 149 12486.80 10.50 54836.47 88888.00 2011-05-29 11:09:49.375 149 12486.92 10.50 54836.45 88888.00 2011-05-29 11:09:49.500 149 12486.95 10.45 54836.40 88888.00 2011-05-29 11:09:49.625 149 12487.05 10.50 54836.35 88888.00 2011-05-29 11:09:49.750 149 12487.15 10.53 54836.32 88888.00 2011-05-29 11:09:49.875 149 12487.17 10.47 54836.28 88888.00 2011-05-29 11:09:50.000 149 12487.17 10.45 54836.22 88888.00 2011-05-29 11:09:50.125 149 12487.25 10.47 54836.20 88888.00 2011-05-29 11:09:50.250 149 12487.25 10.45 54836.15 88888.00 2011-05-29 11:09:50.375 149 12487.27 10.45 54836.12 88888.00 2011-05-29 11:09:50.500 149 12487.38 10.45 54836.10 88888.00 2011-05-29 11:09:50.625 149 12487.38 10.50 54836.10 88888.00 2011-05-29 11:09:50.750 149 12487.40 10.50 54836.05 88888.00 2011-05-29 11:09:50.875 149 12487.45 10.43 54836.00 88888.00 2011-05-29 11:09:51.000 149 12487.45 10.47 54836.00 88888.00 2011-05-29 11:09:51.125 149 12487.45 10.47 54835.97 88888.00 2011-05-29 11:09:51.250 149 12487.48 10.53 54835.97 88888.00 2011-05-29 11:09:51.375 149 12487.42 10.55 54835.95 88888.00 2011-05-29 11:09:51.500 149 12487.52 10.60 54835.93 88888.00 2011-05-29 11:09:51.625 149 12487.67 10.62 54835.88 88888.00 2011-05-29 11:09:51.750 149 12487.67 10.57 54835.82 88888.00 2011-05-29 11:09:51.875 149 12487.60 10.57 54835.80 88888.00 2011-05-29 11:09:52.000 149 12487.58 10.62 54835.80 88888.00 2011-05-29 11:09:52.125 149 12487.48 10.60 54835.75 88888.00 2011-05-29 11:09:52.250 149 12487.35 10.60 54835.72 88888.00 2011-05-29 11:09:52.375 149 12487.33 10.62 54835.72 88888.00 2011-05-29 11:09:52.500 149 12487.30 10.70 54835.72 88888.00 2011-05-29 11:09:52.625 149 12487.23 10.72 54835.70 88888.00 2011-05-29 11:09:52.750 149 12487.23 10.72 54835.65 88888.00 2011-05-29 11:09:52.875 149 12487.20 10.70 54835.68 88888.00 2011-05-29 11:09:53.000 149 12487.10 10.70 54835.62 88888.00 2011-05-29 11:09:53.125 149 12486.98 10.75 54835.62 88888.00 2011-05-29 11:09:53.250 149 12486.88 10.75 54835.60 88888.00 2011-05-29 11:09:53.375 149 12486.77 10.75 54835.57 88888.00 2011-05-29 11:09:53.500 149 12486.58 10.78 54835.57 88888.00 2011-05-29 11:09:53.625 149 12486.45 10.78 54835.60 88888.00 2011-05-29 11:09:53.750 149 12486.27 10.78 54835.60 88888.00 2011-05-29 11:09:53.875 149 12486.00 10.82 54835.62 88888.00 2011-05-29 11:09:54.000 149 12485.85 10.82 54835.62 88888.00 2011-05-29 11:09:54.125 149 12485.70 10.85 54835.65 88888.00 2011-05-29 11:09:54.250 149 12485.55 10.82 54835.65 88888.00 2011-05-29 11:09:54.375 149 12485.42 10.78 54835.62 88888.00 2011-05-29 11:09:54.500 149 12485.25 10.75 54835.62 88888.00 2011-05-29 11:09:54.625 149 12485.08 10.70 54835.62 88888.00 2011-05-29 11:09:54.750 149 12484.92 10.68 54835.62 88888.00 2011-05-29 11:09:54.875 149 12484.90 10.65 54835.65 88888.00 2011-05-29 11:09:55.000 149 12484.83 10.62 54835.62 88888.00 2011-05-29 11:09:55.125 149 12484.77 10.65 54835.65 88888.00 2011-05-29 11:09:55.250 149 12484.65 10.60 54835.68 88888.00 2011-05-29 11:09:55.375 149 12484.52 10.57 54835.68 88888.00 2011-05-29 11:09:55.500 149 12484.48 10.53 54835.65 88888.00 2011-05-29 11:09:55.625 149 12484.50 10.53 54835.68 88888.00 2011-05-29 11:09:55.750 149 12484.45 10.47 54835.68 88888.00 2011-05-29 11:09:55.875 149 12484.38 10.45 54835.68 88888.00 2011-05-29 11:09:56.000 149 12484.30 10.45 54835.65 88888.00 2011-05-29 11:09:56.125 149 12484.20 10.38 54835.65 88888.00 2011-05-29 11:09:56.250 149 12484.20 10.32 54835.68 88888.00 2011-05-29 11:09:56.375 149 12484.35 10.32 54835.68 88888.00 2011-05-29 11:09:56.500 149 12484.40 10.30 54835.68 88888.00 2011-05-29 11:09:56.625 149 12484.30 10.25 54835.65 88888.00 2011-05-29 11:09:56.750 149 12484.23 10.18 54835.65 88888.00 2011-05-29 11:09:56.875 149 12484.27 10.10 54835.65 88888.00 2011-05-29 11:09:57.000 149 12484.35 10.05 54835.65 88888.00 2011-05-29 11:09:57.125 149 12484.40 9.97 54835.68 88888.00 2011-05-29 11:09:57.250 149 12484.35 9.93 54835.70 88888.00 2011-05-29 11:09:57.375 149 12484.42 9.88 54835.70 88888.00 2011-05-29 11:09:57.500 149 12484.45 9.82 54835.68 88888.00 2011-05-29 11:09:57.625 149 12484.45 9.80 54835.68 88888.00 2011-05-29 11:09:57.750 149 12484.45 9.70 54835.65 88888.00 2011-05-29 11:09:57.875 149 12484.45 9.62 54835.68 88888.00 2011-05-29 11:09:58.000 149 12484.45 9.53 54835.62 88888.00 2011-05-29 11:09:58.125 149 12484.40 9.40 54835.60 88888.00 2011-05-29 11:09:58.250 149 12484.40 9.32 54835.62 88888.00 2011-05-29 11:09:58.375 149 12484.38 9.28 54835.62 88888.00 2011-05-29 11:09:58.500 149 12484.35 9.20 54835.57 88888.00 2011-05-29 11:09:58.625 149 12484.45 9.15 54835.55 88888.00 2011-05-29 11:09:58.750 149 12484.52 9.12 54835.55 88888.00 2011-05-29 11:09:58.875 149 12484.55 9.15 54835.57 88888.00 2011-05-29 11:09:59.000 149 12484.52 9.12 54835.55 88888.00 2011-05-29 11:09:59.125 149 12484.52 9.10 54835.53 88888.00 2011-05-29 11:09:59.250 149 12484.52 9.03 54835.47 88888.00 2011-05-29 11:09:59.375 149 12484.60 9.05 54835.45 88888.00 2011-05-29 11:09:59.500 149 12484.70 9.10 54835.40 88888.00 2011-05-29 11:09:59.625 149 12484.75 9.07 54835.38 88888.00 2011-05-29 11:09:59.750 149 12484.75 9.07 54835.32 88888.00 2011-05-29 11:09:59.875 149 12484.83 9.12 54835.32 88888.00 2011-05-29 11:10:00.000 149 12484.85 9.20 54835.30 88888.00 2011-05-29 11:10:00.125 149 12484.83 9.22 54835.30 88888.00 2011-05-29 11:10:00.250 149 12484.83 9.25 54835.25 88888.00 2011-05-29 11:10:00.375 149 12484.85 9.28 54835.22 88888.00 2011-05-29 11:10:00.500 149 12484.88 9.30 54835.20 88888.00 2011-05-29 11:10:00.625 149 12484.90 9.30 54835.15 88888.00 2011-05-29 11:10:00.750 149 12484.90 9.32 54835.15 88888.00 2011-05-29 11:10:00.875 149 12484.90 9.35 54835.15 88888.00 2011-05-29 11:10:01.000 149 12485.02 9.40 54835.10 88888.00 2011-05-29 11:10:01.125 149 12485.08 9.40 54835.05 88888.00 2011-05-29 11:10:01.250 149 12485.02 9.38 54834.97 88888.00 2011-05-29 11:10:01.375 149 12485.05 9.45 54835.00 88888.00 2011-05-29 11:10:01.500 149 12485.10 9.47 54834.95 88888.00 2011-05-29 11:10:01.625 149 12485.20 9.50 54834.90 88888.00 2011-05-29 11:10:01.750 149 12485.27 9.50 54834.85 88888.00 2011-05-29 11:10:01.875 149 12485.27 9.53 54834.82 88888.00 2011-05-29 11:10:02.000 149 12485.27 9.57 54834.80 88888.00 2011-05-29 11:10:02.125 149 12485.30 9.62 54834.80 88888.00 2011-05-29 11:10:02.250 149 12485.33 9.60 54834.78 88888.00 2011-05-29 11:10:02.375 149 12485.38 9.62 54834.75 88888.00 2011-05-29 11:10:02.500 149 12485.42 9.65 54834.72 88888.00 2011-05-29 11:10:02.625 149 12485.50 9.70 54834.68 88888.00 2011-05-29 11:10:02.750 149 12485.58 9.68 54834.65 88888.00 2011-05-29 11:10:02.875 149 12485.58 9.68 54834.60 88888.00 2011-05-29 11:10:03.000 149 12485.65 9.65 54834.57 88888.00 2011-05-29 11:10:03.125 149 12485.70 9.65 54834.53 88888.00 2011-05-29 11:10:03.250 149 12485.67 9.60 54834.47 88888.00 2011-05-29 11:10:03.375 149 12485.75 9.62 54834.45 88888.00 2011-05-29 11:10:03.500 149 12485.88 9.65 54834.45 88888.00 2011-05-29 11:10:03.625 149 12485.92 9.65 54834.45 88888.00 2011-05-29 11:10:03.750 149 12485.98 9.62 54834.43 88888.00 2011-05-29 11:10:03.875 149 12486.05 9.57 54834.38 88888.00 2011-05-29 11:10:04.000 149 12486.17 9.53 54834.32 88888.00 2011-05-29 11:10:04.125 149 12486.25 9.53 54834.32 88888.00 2011-05-29 11:10:04.250 149 12486.30 9.50 54834.25 88888.00 2011-05-29 11:10:04.375 149 12486.38 9.50 54834.20 88888.00 2011-05-29 11:10:04.500 149 12486.45 9.50 54834.15 88888.00 2011-05-29 11:10:04.625 149 12486.58 9.53 54834.12 88888.00 2011-05-29 11:10:04.750 149 12486.70 9.53 54834.07 88888.00 2011-05-29 11:10:04.875 149 12486.80 9.53 54834.07 88888.00 2011-05-29 11:10:05.000 149 12486.83 9.50 54834.03 88888.00 2011-05-29 11:10:05.125 149 12486.88 9.47 54833.97 88888.00 2011-05-29 11:10:05.250 149 12486.88 9.47 54833.93 88888.00 2011-05-29 11:10:05.375 149 12487.05 9.55 54833.93 88888.00 2011-05-29 11:10:05.500 149 12487.15 9.57 54833.90 88888.00 2011-05-29 11:10:05.625 149 12487.15 9.53 54833.85 88888.00 2011-05-29 11:10:05.750 149 12487.15 9.55 54833.82 88888.00 2011-05-29 11:10:05.875 149 12487.20 9.57 54833.82 88888.00 2011-05-29 11:10:06.000 149 12487.25 9.60 54833.78 88888.00 2011-05-29 11:10:06.125 149 12487.27 9.62 54833.78 88888.00 2011-05-29 11:10:06.250 149 12487.20 9.62 54833.75 88888.00 2011-05-29 11:10:06.375 149 12487.25 9.65 54833.70 88888.00 2011-05-29 11:10:06.500 149 12487.30 9.70 54833.70 88888.00 2011-05-29 11:10:06.625 149 12487.30 9.72 54833.70 88888.00 2011-05-29 11:10:06.750 149 12487.23 9.72 54833.65 88888.00 2011-05-29 11:10:06.875 149 12487.23 9.72 54833.62 88888.00 2011-05-29 11:10:07.000 149 12487.23 9.75 54833.60 88888.00 2011-05-29 11:10:07.125 149 12487.23 9.75 54833.60 88888.00 2011-05-29 11:10:07.250 149 12487.12 9.72 54833.57 88888.00 2011-05-29 11:10:07.375 149 12487.12 9.78 54833.57 88888.00 2011-05-29 11:10:07.500 149 12487.02 9.78 54833.55 88888.00 2011-05-29 11:10:07.625 149 12486.98 9.75 54833.55 88888.00 2011-05-29 11:10:07.750 149 12486.98 9.68 54833.50 88888.00 2011-05-29 11:10:07.875 149 12487.00 9.65 54833.47 88888.00 2011-05-29 11:10:08.000 149 12486.98 9.62 54833.43 88888.00 2011-05-29 11:10:08.125 149 12486.98 9.57 54833.43 88888.00 2011-05-29 11:10:08.250 149 12486.88 9.53 54833.43 88888.00 2011-05-29 11:10:08.375 149 12486.83 9.53 54833.40 88888.00 2011-05-29 11:10:08.500 149 12486.83 9.45 54833.38 88888.00 2011-05-29 11:10:08.625 149 12486.88 9.40 54833.38 88888.00 2011-05-29 11:10:08.750 149 12486.83 9.35 54833.30 88888.00 2011-05-29 11:10:08.875 149 12486.85 9.32 54833.28 88888.00 2011-05-29 11:10:09.000 149 12486.92 9.28 54833.25 88888.00 2011-05-29 11:10:09.125 149 12486.95 9.22 54833.28 88888.00 2011-05-29 11:10:09.250 149 12486.92 9.18 54833.25 88888.00 2011-05-29 11:10:09.375 149 12487.02 9.15 54833.22 88888.00 2011-05-29 11:10:09.500 149 12487.12 9.10 54833.18 88888.00 2011-05-29 11:10:09.625 149 12487.10 9.10 54833.15 88888.00 2011-05-29 11:10:09.750 149 12487.12 9.12 54833.15 88888.00 2011-05-29 11:10:09.875 149 12487.12 9.07 54833.10 88888.00 2011-05-29 11:10:10.000 149 12487.10 9.05 54833.10 88888.00 2011-05-29 11:10:10.125 149 12487.10 9.03 54833.05 88888.00 2011-05-29 11:10:10.250 149 12487.10 9.03 54833.05 88888.00 2011-05-29 11:10:10.375 149 12487.17 9.07 54833.05 88888.00 2011-05-29 11:10:10.500 149 12487.25 9.12 54833.03 88888.00 2011-05-29 11:10:10.625 149 12487.30 9.12 54833.00 88888.00 2011-05-29 11:10:10.750 149 12487.33 9.05 54833.00 88888.00 2011-05-29 11:10:10.875 149 12487.35 9.05 54832.97 88888.00 2011-05-29 11:10:11.000 149 12487.35 9.03 54832.97 88888.00 2011-05-29 11:10:11.125 149 12487.30 9.00 54832.93 88888.00 2011-05-29 11:10:11.250 149 12487.30 9.05 54832.93 88888.00 2011-05-29 11:10:11.375 149 12487.27 9.10 54832.90 88888.00 2011-05-29 11:10:11.500 149 12487.23 9.12 54832.93 88888.00 2011-05-29 11:10:11.625 149 12487.23 9.15 54832.90 88888.00 2011-05-29 11:10:11.750 149 12487.17 9.15 54832.88 88888.00 2011-05-29 11:10:11.875 149 12487.12 9.12 54832.88 88888.00 2011-05-29 11:10:12.000 149 12487.10 9.18 54832.88 88888.00 2011-05-29 11:10:12.125 149 12487.02 9.20 54832.88 88888.00 2011-05-29 11:10:12.250 149 12486.95 9.25 54832.85 88888.00 2011-05-29 11:10:12.375 149 12486.90 9.30 54832.85 88888.00 2011-05-29 11:10:12.500 149 12486.83 9.32 54832.85 88888.00 2011-05-29 11:10:12.625 149 12486.83 9.35 54832.85 88888.00 2011-05-29 11:10:12.750 149 12486.85 9.38 54832.88 88888.00 2011-05-29 11:10:12.875 149 12486.80 9.40 54832.88 88888.00 2011-05-29 11:10:13.000 149 12486.77 9.38 54832.85 88888.00 2011-05-29 11:10:13.125 149 12486.70 9.45 54832.88 88888.00 2011-05-29 11:10:13.250 149 12486.75 9.50 54832.88 88888.00 2011-05-29 11:10:13.375 149 12486.83 9.55 54832.90 88888.00 2011-05-29 11:10:13.500 149 12486.77 9.55 54832.95 88888.00 2011-05-29 11:10:13.625 149 12486.80 9.57 54832.93 88888.00 2011-05-29 11:10:13.750 149 12486.83 9.60 54832.90 88888.00 2011-05-29 11:10:13.875 149 12486.80 9.65 54832.88 88888.00 2011-05-29 11:10:14.000 149 12486.77 9.70 54832.85 88888.00 2011-05-29 11:10:14.125 149 12486.83 9.72 54832.88 88888.00 2011-05-29 11:10:14.250 149 12486.90 9.80 54832.88 88888.00 2011-05-29 11:10:14.375 149 12486.95 9.88 54832.90 88888.00 2011-05-29 11:10:14.500 149 12486.98 9.93 54832.88 88888.00 2011-05-29 11:10:14.625 149 12486.98 10.00 54832.85 88888.00 2011-05-29 11:10:14.750 149 12487.00 10.07 54832.82 88888.00 2011-05-29 11:10:14.875 149 12487.10 10.18 54832.85 88888.00 2011-05-29 11:10:15.000 149 12487.17 10.25 54832.82 88888.00 2011-05-29 11:10:15.125 149 12487.20 10.30 54832.80 88888.00 2011-05-29 11:10:15.250 149 12487.23 10.35 54832.82 88888.00 2011-05-29 11:10:15.375 149 12487.30 10.43 54832.80 88888.00 2011-05-29 11:10:15.500 149 12487.38 10.47 54832.78 88888.00 2011-05-29 11:10:15.625 149 12487.48 10.55 54832.78 88888.00 2011-05-29 11:10:15.750 149 12487.48 10.70 54832.82 88888.00 2011-05-29 11:10:15.875 149 12487.48 10.80 54832.82 88888.00 2011-05-29 11:10:16.000 149 12487.52 10.85 54832.82 88888.00 2011-05-29 11:10:16.125 149 12487.58 10.90 54832.80 88888.00 2011-05-29 11:10:16.250 149 12487.58 10.93 54832.80 88888.00 2011-05-29 11:10:16.375 149 12487.60 10.95 54832.78 88888.00 2011-05-29 11:10:16.500 149 12487.52 11.00 54832.78 88888.00 2011-05-29 11:10:16.625 149 12487.52 11.05 54832.75 88888.00 2011-05-29 11:10:16.750 149 12487.60 11.12 54832.80 88888.00 2011-05-29 11:10:16.875 149 12487.58 11.18 54832.78 88888.00 2011-05-29 11:10:17.000 149 12487.60 11.18 54832.78 88888.00 2011-05-29 11:10:17.125 149 12487.65 11.20 54832.75 88888.00 2011-05-29 11:10:17.250 149 12487.60 11.20 54832.75 88888.00 2011-05-29 11:10:17.375 149 12487.62 11.25 54832.75 88888.00 2011-05-29 11:10:17.500 149 12487.65 11.30 54832.75 88888.00 2011-05-29 11:10:17.625 149 12487.65 11.32 54832.75 88888.00 2011-05-29 11:10:17.750 149 12487.58 11.35 54832.70 88888.00 2011-05-29 11:10:17.875 149 12487.62 11.35 54832.70 88888.00 2011-05-29 11:10:18.000 149 12487.73 11.35 54832.70 88888.00 2011-05-29 11:10:18.125 149 12487.70 11.35 54832.70 88888.00 2011-05-29 11:10:18.250 149 12487.62 11.35 54832.68 88888.00 2011-05-29 11:10:18.375 149 12487.65 11.40 54832.68 88888.00 2011-05-29 11:10:18.500 149 12487.67 11.45 54832.68 88888.00 2011-05-29 11:10:18.625 149 12487.73 11.47 54832.65 88888.00 2011-05-29 11:10:18.750 149 12487.67 11.47 54832.68 88888.00 2011-05-29 11:10:18.875 149 12487.70 11.53 54832.65 88888.00 2011-05-29 11:10:19.000 149 12487.70 11.55 54832.60 88888.00 2011-05-29 11:10:19.125 149 12487.75 11.60 54832.62 88888.00 2011-05-29 11:10:19.250 149 12487.73 11.57 54832.57 88888.00 2011-05-29 11:10:19.375 149 12487.75 11.62 54832.55 88888.00 2011-05-29 11:10:19.500 149 12487.77 11.70 54832.57 88888.00 2011-05-29 11:10:19.625 149 12487.85 11.75 54832.57 88888.00 2011-05-29 11:10:19.750 149 12487.90 11.78 54832.55 88888.00 2011-05-29 11:10:19.875 149 12487.95 11.82 54832.53 88888.00 2011-05-29 11:10:20.000 149 12487.95 11.90 54832.50 88888.00 2011-05-29 11:10:20.125 149 12487.98 11.95 54832.50 88888.00 2011-05-29 11:10:20.250 149 12488.02 11.97 54832.50 88888.00 2011-05-29 11:10:20.375 149 12488.12 12.03 54832.47 88888.00 2011-05-29 11:10:20.500 149 12488.15 12.10 54832.45 88888.00 2011-05-29 11:10:20.625 149 12488.12 12.18 54832.45 88888.00 2011-05-29 11:10:20.750 149 12488.10 12.30 54832.45 88888.00 2011-05-29 11:10:20.875 149 12488.15 12.43 54832.40 88888.00 2011-05-29 11:10:21.000 149 12488.30 12.55 54832.38 88888.00 2011-05-29 11:10:21.125 149 12488.40 12.70 54832.43 88888.00 2011-05-29 11:10:21.250 149 12488.45 12.82 54832.38 88888.00 2011-05-29 11:10:21.375 149 12488.55 12.97 54832.38 88888.00 2011-05-29 11:10:21.500 149 12488.55 13.12 54832.35 88888.00 2011-05-29 11:10:21.625 149 12488.55 13.25 54832.30 88888.00 2011-05-29 11:10:21.750 149 12488.62 13.43 54832.30 88888.00 2011-05-29 11:10:21.875 149 12488.70 13.57 54832.30 88888.00 2011-05-29 11:10:22.000 149 12488.75 13.70 54832.30 88888.00 2011-05-29 11:10:22.125 149 12488.70 13.85 54832.32 88888.00 2011-05-29 11:10:22.250 149 12488.58 14.03 54832.30 88888.00 2011-05-29 11:10:22.375 149 12488.55 14.12 54832.25 88888.00 2011-05-29 11:10:22.500 149 12488.60 14.25 54832.25 88888.00 2011-05-29 11:10:22.625 149 12488.65 14.38 54832.25 88888.00 2011-05-29 11:10:22.750 149 12488.62 14.50 54832.28 88888.00 2011-05-29 11:10:22.875 149 12488.48 14.57 54832.25 88888.00 2011-05-29 11:10:23.000 149 12488.40 14.70 54832.22 88888.00 2011-05-29 11:10:23.125 149 12488.33 14.80 54832.25 88888.00 2011-05-29 11:10:23.250 149 12488.25 14.90 54832.22 88888.00 2011-05-29 11:10:23.375 149 12488.17 14.95 54832.22 88888.00 2011-05-29 11:10:23.500 149 12488.08 15.03 54832.25 88888.00 2011-05-29 11:10:23.625 149 12488.00 15.07 54832.28 88888.00 2011-05-29 11:10:23.750 149 12487.92 15.12 54832.25 88888.00 2011-05-29 11:10:23.875 149 12487.80 15.15 54832.25 88888.00 2011-05-29 11:10:24.000 149 12487.65 15.15 54832.28 88888.00 2011-05-29 11:10:24.125 149 12487.48 15.15 54832.30 88888.00 2011-05-29 11:10:24.250 149 12487.33 15.18 54832.32 88888.00 2011-05-29 11:10:24.375 149 12487.23 15.18 54832.35 88888.00 2011-05-29 11:10:24.500 149 12487.08 15.20 54832.35 88888.00 2011-05-29 11:10:24.625 149 12487.02 15.18 54832.38 88888.00 2011-05-29 11:10:24.750 149 12486.90 15.18 54832.38 88888.00 2011-05-29 11:10:24.875 149 12486.80 15.18 54832.38 88888.00 2011-05-29 11:10:25.000 149 12486.75 15.18 54832.40 88888.00 2011-05-29 11:10:25.125 149 12486.58 15.15 54832.40 88888.00 2011-05-29 11:10:25.250 149 12486.33 15.10 54832.43 88888.00 2011-05-29 11:10:25.375 149 12486.17 15.12 54832.47 88888.00 2011-05-29 11:10:25.500 149 12486.02 15.12 54832.47 88888.00 2011-05-29 11:10:25.625 149 12485.90 15.12 54832.47 88888.00 2011-05-29 11:10:25.750 149 12485.80 15.12 54832.50 88888.00 2011-05-29 11:10:25.875 149 12485.60 15.05 54832.53 88888.00 2011-05-29 11:10:26.000 149 12485.50 15.03 54832.55 88888.00 2011-05-29 11:10:26.125 149 12485.42 15.05 54832.57 88888.00 2011-05-29 11:10:26.250 149 12485.38 15.05 54832.60 88888.00 2011-05-29 11:10:26.375 149 12485.20 15.03 54832.60 88888.00 2011-05-29 11:10:26.500 149 12485.08 14.97 54832.60 88888.00 2011-05-29 11:10:26.625 149 12485.02 15.00 54832.65 88888.00 2011-05-29 11:10:26.750 149 12484.88 15.00 54832.68 88888.00 2011-05-29 11:10:26.875 149 12484.77 15.00 54832.70 88888.00 2011-05-29 11:10:27.000 149 12484.67 14.97 54832.70 88888.00 2011-05-29 11:10:27.125 149 12484.52 14.93 54832.72 88888.00 2011-05-29 11:10:27.250 149 12484.45 14.90 54832.78 88888.00 2011-05-29 11:10:27.375 149 12484.40 14.88 54832.78 88888.00 2011-05-29 11:10:27.500 149 12484.40 14.93 54832.78 88888.00 2011-05-29 11:10:27.625 149 12484.30 14.90 54832.82 88888.00 2011-05-29 11:10:27.750 149 12484.17 14.88 54832.85 88888.00 2011-05-29 11:10:27.875 149 12484.08 14.82 54832.88 88888.00 2011-05-29 11:10:28.000 149 12483.95 14.78 54832.88 88888.00 2011-05-29 11:10:28.125 149 12483.80 14.75 54832.95 88888.00 2011-05-29 11:10:28.250 149 12483.62 14.68 54832.95 88888.00 2011-05-29 11:10:28.375 149 12483.52 14.65 54832.97 88888.00 2011-05-29 11:10:28.500 149 12483.42 14.62 54833.00 88888.00 2011-05-29 11:10:28.625 149 12483.33 14.57 54833.05 88888.00 2011-05-29 11:10:28.750 149 12483.17 14.53 54833.05 88888.00 2011-05-29 11:10:28.875 149 12483.10 14.45 54833.07 88888.00 2011-05-29 11:10:29.000 149 12483.08 14.38 54833.10 88888.00 2011-05-29 11:10:29.125 149 12482.90 14.25 54833.10 88888.00 2011-05-29 11:10:29.250 149 12482.80 14.18 54833.15 88888.00 2011-05-29 11:10:29.375 149 12482.77 14.12 54833.15 88888.00 2011-05-29 11:10:29.500 149 12482.67 14.05 54833.18 88888.00 2011-05-29 11:10:29.625 149 12482.55 13.93 54833.20 88888.00 2011-05-29 11:10:29.750 149 12482.48 13.85 54833.22 88888.00 2011-05-29 11:10:29.875 149 12482.38 13.80 54833.25 88888.00 2011-05-29 11:10:30.000 149 12482.38 13.72 54833.25 88888.00 2011-05-29 11:10:30.125 149 12482.35 13.68 54833.30 88888.00 2011-05-29 11:10:30.250 149 12482.20 13.57 54833.32 88888.00 2011-05-29 11:10:30.375 149 12482.12 13.53 54833.30 88888.00 2011-05-29 11:10:30.500 149 12482.08 13.47 54833.35 88888.00 2011-05-29 11:10:30.625 149 12482.02 13.45 54833.38 88888.00 2011-05-29 11:10:30.750 149 12482.00 13.35 54833.35 88888.00 2011-05-29 11:10:30.875 149 12481.90 13.25 54833.35 88888.00 2011-05-29 11:10:31.000 149 12481.85 13.18 54833.35 88888.00 2011-05-29 11:10:31.125 149 12481.80 13.12 54833.38 88888.00 2011-05-29 11:10:31.250 149 12481.77 13.07 54833.45 88888.00 2011-05-29 11:10:31.375 149 12481.80 13.03 54833.45 88888.00 2011-05-29 11:10:31.500 149 12481.75 12.95 54833.45 88888.00 2011-05-29 11:10:31.625 149 12481.70 12.93 54833.47 88888.00 2011-05-29 11:10:31.750 149 12481.70 12.88 54833.50 88888.00 2011-05-29 11:10:31.875 149 12481.67 12.80 54833.50 88888.00 2011-05-29 11:10:32.000 149 12481.65 12.65 54833.47 88888.00 2011-05-29 11:10:32.125 149 12481.60 12.55 54833.50 88888.00 2011-05-29 11:10:32.250 149 12481.60 12.45 54833.53 88888.00 2011-05-29 11:10:32.375 149 12481.65 12.40 54833.55 88888.00 2011-05-29 11:10:32.500 149 12481.65 12.30 54833.55 88888.00 2011-05-29 11:10:32.625 149 12481.60 12.18 54833.55 88888.00 2011-05-29 11:10:32.750 149 12481.65 12.07 54833.53 88888.00 2011-05-29 11:10:32.875 149 12481.70 12.03 54833.55 88888.00 2011-05-29 11:10:33.000 149 12481.67 11.95 54833.57 88888.00 2011-05-29 11:10:33.125 149 12481.62 11.85 54833.57 88888.00 2011-05-29 11:10:33.250 149 12481.62 11.75 54833.60 88888.00 2011-05-29 11:10:33.375 149 12481.67 11.70 54833.62 88888.00 2011-05-29 11:10:33.500 149 12481.70 11.62 54833.62 88888.00 2011-05-29 11:10:33.625 149 12481.70 11.55 54833.65 88888.00 2011-05-29 11:10:33.750 149 12481.70 11.47 54833.62 88888.00 2011-05-29 11:10:33.875 149 12481.65 11.38 54833.60 88888.00 2011-05-29 11:10:34.000 149 12481.67 11.32 54833.60 88888.00 2011-05-29 11:10:34.125 149 12481.75 11.32 54833.65 88888.00 2011-05-29 11:10:34.250 149 12481.75 11.25 54833.62 88888.00 2011-05-29 11:10:34.375 149 12481.75 11.22 54833.60 88888.00 2011-05-29 11:10:34.500 149 12481.77 11.22 54833.60 88888.00 2011-05-29 11:10:34.625 149 12481.80 11.22 54833.60 88888.00 2011-05-29 11:10:34.750 149 12481.85 11.28 54833.62 88888.00 2011-05-29 11:10:34.875 149 12481.88 11.28 54833.62 88888.00 2011-05-29 11:10:35.000 149 12481.90 11.25 54833.62 88888.00 2011-05-29 11:10:35.125 149 12481.85 11.22 54833.60 88888.00 2011-05-29 11:10:35.250 149 12481.85 11.25 54833.60 88888.00 2011-05-29 11:10:35.375 149 12481.85 11.30 54833.60 88888.00 2011-05-29 11:10:35.500 149 12481.83 11.30 54833.57 88888.00 2011-05-29 11:10:35.625 149 12481.85 11.35 54833.55 88888.00 2011-05-29 11:10:35.750 149 12481.77 11.40 54833.53 88888.00 2011-05-29 11:10:35.875 149 12481.73 11.43 54833.53 88888.00 2011-05-29 11:10:36.000 149 12481.80 11.53 54833.53 88888.00 2011-05-29 11:10:36.125 149 12481.80 11.55 54833.53 88888.00 2011-05-29 11:10:36.250 149 12481.73 11.57 54833.50 88888.00 2011-05-29 11:10:36.375 149 12481.77 11.65 54833.50 88888.00 2011-05-29 11:10:36.500 149 12481.85 11.70 54833.47 88888.00 2011-05-29 11:10:36.625 149 12481.88 11.72 54833.45 88888.00 2011-05-29 11:10:36.750 149 12481.92 11.75 54833.43 88888.00 2011-05-29 11:10:36.875 149 12482.00 11.80 54833.40 88888.00 2011-05-29 11:10:37.000 149 12482.08 11.85 54833.40 88888.00 2011-05-29 11:10:37.125 149 12482.15 11.88 54833.38 88888.00 2011-05-29 11:10:37.250 149 12482.12 11.88 54833.38 88888.00 2011-05-29 11:10:37.375 149 12482.17 11.90 54833.35 88888.00 2011-05-29 11:10:37.500 149 12482.20 11.90 54833.35 88888.00 2011-05-29 11:10:37.625 149 12482.33 11.95 54833.32 88888.00 2011-05-29 11:10:37.750 149 12482.42 11.97 54833.28 88888.00 2011-05-29 11:10:37.875 149 12482.45 11.97 54833.25 88888.00 2011-05-29 11:10:38.000 149 12482.45 12.00 54833.22 88888.00 2011-05-29 11:10:38.125 149 12482.52 12.03 54833.22 88888.00 2011-05-29 11:10:38.250 149 12482.60 12.03 54833.25 88888.00 2011-05-29 11:10:38.375 149 12482.60 12.07 54833.25 88888.00 2011-05-29 11:10:38.500 149 12482.65 12.05 54833.18 88888.00 2011-05-29 11:10:38.625 149 12482.70 12.03 54833.18 88888.00 2011-05-29 11:10:38.750 149 12482.75 12.05 54833.15 88888.00 2011-05-29 11:10:38.875 149 12482.75 12.00 54833.12 88888.00 2011-05-29 11:10:39.000 149 12482.80 12.00 54833.10 88888.00 2011-05-29 11:10:39.125 149 12482.80 12.03 54833.12 88888.00 2011-05-29 11:10:39.250 149 12482.85 11.97 54833.12 88888.00 2011-05-29 11:10:39.375 149 12482.90 11.95 54833.10 88888.00 2011-05-29 11:10:39.500 149 12482.90 11.93 54833.07 88888.00 2011-05-29 11:10:39.625 149 12482.90 11.93 54833.03 88888.00 2011-05-29 11:10:39.750 149 12482.92 11.93 54833.03 88888.00 2011-05-29 11:10:39.875 149 12482.92 11.88 54833.03 88888.00 2011-05-29 11:10:40.000 149 12482.98 11.85 54833.03 88888.00 2011-05-29 11:10:40.125 149 12483.00 11.85 54833.03 88888.00 2011-05-29 11:10:40.250 149 12483.02 11.78 54833.05 88888.00 2011-05-29 11:10:40.375 149 12483.05 11.72 54833.00 88888.00 2011-05-29 11:10:40.500 149 12483.05 11.65 54833.00 88888.00 2011-05-29 11:10:40.625 149 12483.12 11.62 54832.97 88888.00 2011-05-29 11:10:40.750 149 12483.23 11.57 54832.95 88888.00 2011-05-29 11:10:40.875 149 12483.25 11.53 54832.93 88888.00 2011-05-29 11:10:41.000 149 12483.25 11.47 54832.93 88888.00 2011-05-29 11:10:41.125 149 12483.27 11.40 54832.93 88888.00 2011-05-29 11:10:41.250 149 12483.35 11.32 54832.90 88888.00 2011-05-29 11:10:41.375 149 12483.42 11.25 54832.90 88888.00 2011-05-29 11:10:41.500 149 12483.42 11.18 54832.85 88888.00 2011-05-29 11:10:41.625 149 12483.48 11.12 54832.85 88888.00 2011-05-29 11:10:41.750 149 12483.55 11.07 54832.82 88888.00 2011-05-29 11:10:41.875 149 12483.52 11.00 54832.82 88888.00 2011-05-29 11:10:42.000 149 12483.52 10.93 54832.82 88888.00 2011-05-29 11:10:42.125 149 12483.60 10.93 54832.80 88888.00 2011-05-29 11:10:42.250 149 12483.58 10.82 54832.78 88888.00 2011-05-29 11:10:42.375 149 12483.55 10.80 54832.75 88888.00 2011-05-29 11:10:42.500 149 12483.55 10.80 54832.75 88888.00 2011-05-29 11:10:42.625 149 12483.58 10.80 54832.75 88888.00 2011-05-29 11:10:42.750 149 12483.62 10.70 54832.72 88888.00 2011-05-29 11:10:42.875 149 12483.62 10.70 54832.70 88888.00 2011-05-29 11:10:43.000 149 12483.67 10.65 54832.68 88888.00 2011-05-29 11:10:43.125 149 12483.70 10.60 54832.65 88888.00 2011-05-29 11:10:43.250 149 12483.70 10.60 54832.62 88888.00 2011-05-29 11:10:43.375 149 12483.75 10.57 54832.57 88888.00 2011-05-29 11:10:43.500 149 12483.80 10.57 54832.57 88888.00 2011-05-29 11:10:43.625 149 12483.83 10.60 54832.57 88888.00 2011-05-29 11:10:43.750 149 12483.90 10.55 54832.55 88888.00 2011-05-29 11:10:43.875 149 12483.98 10.53 54832.50 88888.00 2011-05-29 11:10:44.000 149 12484.08 10.55 54832.45 88888.00 2011-05-29 11:10:44.125 149 12484.12 10.55 54832.43 88888.00 2011-05-29 11:10:44.250 149 12484.05 10.55 54832.40 88888.00 2011-05-29 11:10:44.375 149 12484.08 10.60 54832.38 88888.00 2011-05-29 11:10:44.500 149 12484.10 10.65 54832.35 88888.00 2011-05-29 11:10:44.625 149 12484.12 10.70 54832.30 88888.00 2011-05-29 11:10:44.750 149 12484.23 10.75 54832.28 88888.00 2011-05-29 11:10:44.875 149 12484.33 10.80 54832.22 88888.00 2011-05-29 11:10:45.000 149 12484.38 10.82 54832.18 88888.00 2011-05-29 11:10:45.125 149 12484.27 10.85 54832.18 88888.00 2011-05-29 11:10:45.250 149 12484.30 10.93 54832.12 88888.00 2011-05-29 11:10:45.375 149 12484.27 11.03 54832.10 88888.00 2011-05-29 11:10:45.500 149 12484.25 11.12 54832.07 88888.00 2011-05-29 11:10:45.625 149 12484.27 11.22 54832.03 88888.00 2011-05-29 11:10:45.750 149 12484.30 11.30 54832.05 88888.00 2011-05-29 11:10:45.875 149 12484.25 11.40 54832.03 88888.00 2011-05-29 11:10:46.000 149 12484.25 11.47 54831.97 88888.00 2011-05-29 11:10:46.125 149 12484.27 11.57 54831.93 88888.00 2011-05-29 11:10:46.250 149 12484.20 11.60 54831.90 88888.00 2011-05-29 11:10:46.375 149 12484.17 11.72 54831.88 88888.00 2011-05-29 11:10:46.500 149 12484.12 11.82 54831.88 88888.00 2011-05-29 11:10:46.625 149 12484.08 11.90 54831.88 88888.00 2011-05-29 11:10:46.750 149 12484.02 11.95 54831.82 88888.00 2011-05-29 11:10:46.875 149 12483.92 11.97 54831.80 88888.00 2011-05-29 11:10:47.000 149 12483.85 12.00 54831.75 88888.00 2011-05-29 11:10:47.125 149 12483.83 12.03 54831.70 88888.00 2011-05-29 11:10:47.250 149 12483.83 12.10 54831.68 88888.00 2011-05-29 11:10:47.375 149 12483.80 12.12 54831.62 88888.00 2011-05-29 11:10:47.500 149 12483.67 12.12 54831.55 88888.00 2011-05-29 11:10:47.625 149 12483.67 12.12 54831.55 88888.00 2011-05-29 11:10:47.750 149 12483.65 12.18 54831.53 88888.00 2011-05-29 11:10:47.875 149 12483.62 12.25 54831.50 88888.00 2011-05-29 11:10:48.000 149 12483.55 12.25 54831.50 88888.00 2011-05-29 11:10:48.125 149 12483.50 12.25 54831.47 88888.00 2011-05-29 11:10:48.250 149 12483.40 12.28 54831.43 88888.00 2011-05-29 11:10:48.375 149 12483.48 12.35 54831.45 88888.00 2011-05-29 11:10:48.500 149 12483.50 12.38 54831.43 88888.00 2011-05-29 11:10:48.625 149 12483.45 12.32 54831.38 88888.00 2011-05-29 11:10:48.750 149 12483.38 12.30 54831.30 88888.00 2011-05-29 11:10:48.875 149 12483.38 12.35 54831.28 88888.00 2011-05-29 11:10:49.000 149 12483.35 12.38 54831.28 88888.00 2011-05-29 11:10:49.125 149 12483.35 12.43 54831.28 88888.00 2011-05-29 11:10:49.250 149 12483.33 12.43 54831.28 88888.00 2011-05-29 11:10:49.375 149 12483.33 12.43 54831.22 88888.00 2011-05-29 11:10:49.500 149 12483.35 12.40 54831.20 88888.00 2011-05-29 11:10:49.625 149 12483.40 12.40 54831.15 88888.00 2011-05-29 11:10:49.750 149 12483.42 12.38 54831.12 88888.00 2011-05-29 11:10:49.875 149 12483.42 12.40 54831.12 88888.00 2011-05-29 11:10:50.000 149 12483.38 12.40 54831.10 88888.00 2011-05-29 11:10:50.125 149 12483.33 12.43 54831.07 88888.00 2011-05-29 11:10:50.250 149 12483.27 12.47 54831.05 88888.00 2011-05-29 11:10:50.375 149 12483.35 12.50 54831.05 88888.00 2011-05-29 11:10:50.500 149 12483.35 12.53 54831.03 88888.00 2011-05-29 11:10:50.625 149 12483.38 12.55 54830.97 88888.00 2011-05-29 11:10:50.750 149 12483.35 12.50 54830.95 88888.00 2011-05-29 11:10:50.875 149 12483.35 12.45 54830.90 88888.00 2011-05-29 11:10:51.000 149 12483.35 12.47 54830.88 88888.00 2011-05-29 11:10:51.125 149 12483.40 12.47 54830.82 88888.00 2011-05-29 11:10:51.250 149 12483.38 12.47 54830.78 88888.00 2011-05-29 11:10:51.375 149 12483.42 12.43 54830.75 88888.00 2011-05-29 11:10:51.500 149 12483.48 12.50 54830.75 88888.00 2011-05-29 11:10:51.625 149 12483.48 12.50 54830.72 88888.00 2011-05-29 11:10:51.750 149 12483.45 12.47 54830.68 88888.00 2011-05-29 11:10:51.875 149 12483.50 12.45 54830.62 88888.00 2011-05-29 11:10:52.000 149 12483.60 12.43 54830.60 88888.00 2011-05-29 11:10:52.125 149 12483.73 12.40 54830.62 88888.00 2011-05-29 11:10:52.250 149 12483.75 12.40 54830.60 88888.00 2011-05-29 11:10:52.375 149 12483.75 12.38 54830.55 88888.00 2011-05-29 11:10:52.500 149 12483.83 12.38 54830.53 88888.00 2011-05-29 11:10:52.625 149 12483.88 12.38 54830.50 88888.00 2011-05-29 11:10:52.750 149 12483.92 12.35 54830.45 88888.00 2011-05-29 11:10:52.875 149 12483.95 12.32 54830.43 88888.00 2011-05-29 11:10:53.000 149 12484.02 12.30 54830.40 88888.00 2011-05-29 11:10:53.125 149 12484.12 12.28 54830.40 88888.00 2011-05-29 11:10:53.250 149 12484.12 12.30 54830.35 88888.00 2011-05-29 11:10:53.375 149 12484.12 12.28 54830.32 88888.00 2011-05-29 11:10:53.500 149 12484.10 12.20 54830.28 88888.00 2011-05-29 11:10:53.625 149 12484.12 12.20 54830.25 88888.00 2011-05-29 11:10:53.750 149 12484.10 12.22 54830.20 88888.00 2011-05-29 11:10:53.875 149 12484.12 12.20 54830.18 88888.00 2011-05-29 11:10:54.000 149 12484.20 12.22 54830.15 88888.00 2011-05-29 11:10:54.125 149 12484.20 12.22 54830.12 88888.00 2011-05-29 11:10:54.250 149 12484.23 12.25 54830.12 88888.00 2011-05-29 11:10:54.375 149 12484.25 12.28 54830.07 88888.00 2011-05-29 11:10:54.500 149 12484.20 12.30 54830.07 88888.00 2011-05-29 11:10:54.625 149 12484.27 12.30 54830.03 88888.00 2011-05-29 11:10:54.750 149 12484.35 12.25 54829.95 88888.00 2011-05-29 11:10:54.875 149 12484.42 12.25 54829.95 88888.00 2011-05-29 11:10:55.000 149 12484.42 12.22 54829.93 88888.00 2011-05-29 11:10:55.125 149 12484.42 12.22 54829.90 88888.00 2011-05-29 11:10:55.250 149 12484.48 12.22 54829.90 88888.00 2011-05-29 11:10:55.375 149 12484.55 12.22 54829.88 88888.00 2011-05-29 11:10:55.500 149 12484.58 12.22 54829.80 88888.00 2011-05-29 11:10:55.625 149 12484.58 12.20 54829.78 88888.00 2011-05-29 11:10:55.750 149 12484.58 12.22 54829.75 88888.00 2011-05-29 11:10:55.875 149 12484.55 12.25 54829.72 88888.00 2011-05-29 11:10:56.000 149 12484.55 12.25 54829.68 88888.00 2011-05-29 11:10:56.125 149 12484.60 12.30 54829.68 88888.00 2011-05-29 11:10:56.250 149 12484.62 12.35 54829.68 88888.00 2011-05-29 11:10:56.375 149 12484.62 12.38 54829.62 88888.00 2011-05-29 11:10:56.500 149 12484.65 12.40 54829.60 88888.00 2011-05-29 11:10:56.625 149 12484.65 12.43 54829.55 88888.00 2011-05-29 11:10:56.750 149 12484.67 12.47 54829.53 88888.00 2011-05-29 11:10:56.875 149 12484.73 12.53 54829.50 88888.00 2011-05-29 11:10:57.000 149 12484.75 12.57 54829.45 88888.00 2011-05-29 11:10:57.125 149 12484.83 12.57 54829.43 88888.00 2011-05-29 11:10:57.250 149 12484.92 12.60 54829.32 88888.00 2011-05-29 11:10:57.375 149 12485.08 12.62 54829.30 88888.00 2011-05-29 11:10:57.500 149 12485.10 12.72 54829.32 88888.00 2011-05-29 11:10:57.625 149 12485.12 12.80 54829.30 88888.00 2011-05-29 11:10:57.750 149 12485.20 12.80 54829.22 88888.00 2011-05-29 11:10:57.875 149 12485.30 12.85 54829.22 88888.00 2011-05-29 11:10:58.000 149 12485.33 12.90 54829.12 88888.00 2011-05-29 11:10:58.125 149 12485.38 12.97 54829.10 88888.00 2011-05-29 11:10:58.250 149 12485.42 13.05 54829.10 88888.00 2011-05-29 11:10:58.375 149 12485.50 13.07 54829.05 88888.00 2011-05-29 11:10:58.500 149 12485.52 13.12 54828.97 88888.00 2011-05-29 11:10:58.625 149 12485.55 13.18 54828.95 88888.00 2011-05-29 11:10:58.750 149 12485.60 13.18 54828.93 88888.00 2011-05-29 11:10:58.875 149 12485.70 13.22 54828.88 88888.00 2011-05-29 11:10:59.000 149 12485.75 13.25 54828.82 88888.00 2011-05-29 11:10:59.125 149 12485.77 13.28 54828.80 88888.00 2011-05-29 11:10:59.250 149 12485.77 13.35 54828.78 88888.00 2011-05-29 11:10:59.375 149 12485.83 13.43 54828.75 88888.00 2011-05-29 11:10:59.500 149 12485.80 13.45 54828.72 88888.00 2011-05-29 11:10:59.625 149 12485.73 13.45 54828.70 88888.00 2011-05-29 11:10:59.750 149 12485.65 13.47 54828.65 88888.00 2011-05-29 11:10:59.875 149 12485.70 13.53 54828.65 88888.00 2011-05-29 11:11:00.000 149 12485.73 13.57 54828.62 88888.00 2011-05-29 11:11:00.125 149 12485.65 13.57 54828.57 88888.00 2011-05-29 11:11:00.250 149 12485.60 13.57 54828.50 88888.00 2011-05-29 11:11:00.375 149 12485.62 13.62 54828.47 88888.00 2011-05-29 11:11:00.500 149 12485.70 13.68 54828.45 88888.00 2011-05-29 11:11:00.625 149 12485.62 13.70 54828.43 88888.00 2011-05-29 11:11:00.750 149 12485.55 13.75 54828.40 88888.00 2011-05-29 11:11:00.875 149 12485.45 13.80 54828.38 88888.00 2011-05-29 11:11:01.000 149 12485.45 13.85 54828.35 88888.00 2011-05-29 11:11:01.125 149 12485.45 13.85 54828.32 88888.00 2011-05-29 11:11:01.250 149 12485.45 13.90 54828.30 88888.00 2011-05-29 11:11:01.375 149 12485.45 13.95 54828.30 88888.00 2011-05-29 11:11:01.500 149 12485.45 14.00 54828.25 88888.00 2011-05-29 11:11:01.625 149 12485.48 14.10 54828.20 88888.00 2011-05-29 11:11:01.750 149 12485.42 14.12 54828.18 88888.00 2011-05-29 11:11:01.875 149 12485.40 14.18 54828.18 88888.00 2011-05-29 11:11:02.000 149 12485.48 14.28 54828.15 88888.00 2011-05-29 11:11:02.125 149 12485.50 14.30 54828.12 88888.00 2011-05-29 11:11:02.250 149 12485.42 14.30 54828.07 88888.00 2011-05-29 11:11:02.375 149 12485.48 14.35 54828.07 88888.00 2011-05-29 11:11:02.500 149 12485.52 14.38 54828.05 88888.00 2011-05-29 11:11:02.625 149 12485.52 14.38 54828.03 88888.00 2011-05-29 11:11:02.750 149 12485.50 14.40 54828.00 88888.00 2011-05-29 11:11:02.875 149 12485.55 14.43 54828.00 88888.00 2011-05-29 11:11:03.000 149 12485.60 14.45 54827.95 88888.00 2011-05-29 11:11:03.125 149 12485.60 14.47 54827.90 88888.00 2011-05-29 11:11:03.250 149 12485.62 14.47 54827.88 88888.00 2011-05-29 11:11:03.375 149 12485.67 14.55 54827.88 88888.00 2011-05-29 11:11:03.500 149 12485.65 14.57 54827.85 88888.00 2011-05-29 11:11:03.625 149 12485.60 14.60 54827.80 88888.00 2011-05-29 11:11:03.750 149 12485.60 14.60 54827.75 88888.00 2011-05-29 11:11:03.875 149 12485.67 14.68 54827.75 88888.00 2011-05-29 11:11:04.000 149 12485.73 14.72 54827.70 88888.00 2011-05-29 11:11:04.125 149 12485.67 14.78 54827.68 88888.00 2011-05-29 11:11:04.250 149 12485.65 14.78 54827.65 88888.00 2011-05-29 11:11:04.375 149 12485.70 14.82 54827.62 88888.00 2011-05-29 11:11:04.500 149 12485.73 14.85 54827.57 88888.00 2011-05-29 11:11:04.625 149 12485.75 14.90 54827.55 88888.00 2011-05-29 11:11:04.750 149 12485.75 14.93 54827.53 88888.00 2011-05-29 11:11:04.875 149 12485.75 14.95 54827.47 88888.00 2011-05-29 11:11:05.000 149 12485.70 14.93 54827.45 88888.00 2011-05-29 11:11:05.125 149 12485.65 15.00 54827.43 88888.00 2011-05-29 11:11:05.250 149 12485.62 15.07 54827.40 88888.00 2011-05-29 11:11:05.375 149 12485.62 15.12 54827.35 88888.00 2011-05-29 11:11:05.500 149 12485.70 15.18 54827.32 88888.00 2011-05-29 11:11:05.625 149 12485.77 15.20 54827.30 88888.00 2011-05-29 11:11:05.750 149 12485.80 15.28 54827.25 88888.00 2011-05-29 11:11:05.875 149 12485.75 15.25 54827.22 88888.00 2011-05-29 11:11:06.000 149 12485.65 15.25 54827.20 88888.00 2011-05-29 11:11:06.125 149 12485.65 15.32 54827.20 88888.00 2011-05-29 11:11:06.250 149 12485.60 15.35 54827.15 88888.00 2011-05-29 11:11:06.375 149 12485.55 15.40 54827.12 88888.00 2011-05-29 11:11:06.500 149 12485.55 15.45 54827.12 88888.00 2011-05-29 11:11:06.625 149 12485.55 15.45 54827.12 88888.00 2011-05-29 11:11:06.750 149 12485.55 15.50 54827.07 88888.00 2011-05-29 11:11:06.875 149 12485.52 15.53 54827.07 88888.00 2011-05-29 11:11:07.000 149 12485.38 15.53 54827.03 88888.00 2011-05-29 11:11:07.125 149 12485.23 15.55 54827.00 88888.00 2011-05-29 11:11:07.250 149 12485.10 15.60 54826.97 88888.00 2011-05-29 11:11:07.375 149 12485.05 15.65 54826.95 88888.00 2011-05-29 11:11:07.500 149 12484.95 15.72 54826.97 88888.00 2011-05-29 11:11:07.625 149 12484.85 15.80 54826.95 88888.00 2011-05-29 11:11:07.750 149 12484.80 15.88 54826.95 88888.00 2011-05-29 11:11:07.875 149 12484.67 15.93 54826.93 88888.00 2011-05-29 11:11:08.000 149 12484.48 15.95 54826.90 88888.00 2011-05-29 11:11:08.125 149 12484.30 16.02 54826.90 88888.00 2011-05-29 11:11:08.250 149 12484.17 16.12 54826.90 88888.00 2011-05-29 11:11:08.375 149 12484.15 16.15 54826.90 88888.00 2011-05-29 11:11:08.500 149 12484.12 16.18 54826.90 88888.00 2011-05-29 11:11:08.625 149 12484.10 16.23 54826.88 88888.00 2011-05-29 11:11:08.750 149 12484.12 16.25 54826.88 88888.00 2011-05-29 11:11:08.875 149 12484.15 16.25 54826.85 88888.00 2011-05-29 11:11:09.000 149 12484.10 16.27 54826.85 88888.00 2011-05-29 11:11:09.125 149 12484.12 16.27 54826.82 88888.00 2011-05-29 11:11:09.250 149 12484.20 16.27 54826.78 88888.00 2011-05-29 11:11:09.375 149 12484.27 16.32 54826.75 88888.00 2011-05-29 11:11:09.500 149 12484.30 16.32 54826.75 88888.00 2011-05-29 11:11:09.625 149 12484.40 16.35 54826.70 88888.00 2011-05-29 11:11:09.750 149 12484.60 16.40 54826.72 88888.00 2011-05-29 11:11:09.875 149 12484.80 16.48 54826.70 88888.00 2011-05-29 11:11:10.000 149 12484.92 16.48 54826.62 88888.00 2011-05-29 11:11:10.125 149 12485.00 16.48 54826.60 88888.00 2011-05-29 11:11:10.250 149 12485.17 16.57 54826.57 88888.00 2011-05-29 11:11:10.375 149 12485.48 16.73 54826.55 88888.00 2011-05-29 11:11:10.500 149 12485.60 16.80 54826.53 88888.00 2011-05-29 11:11:10.625 149 12485.65 16.82 54826.47 88888.00 2011-05-29 11:11:10.750 149 12485.75 16.88 54826.40 88888.00 2011-05-29 11:11:10.875 149 12485.98 17.00 54826.40 88888.00 2011-05-29 11:11:11.000 149 12486.20 17.12 54826.40 88888.00 2011-05-29 11:11:11.125 149 12486.33 17.27 54826.38 88888.00 2011-05-29 11:11:11.250 149 12486.42 17.43 54826.32 88888.00 2011-05-29 11:11:11.375 149 12486.55 17.50 54826.28 88888.00 2011-05-29 11:11:11.500 149 12486.60 17.60 54826.28 88888.00 2011-05-29 11:11:11.625 149 12486.70 17.75 54826.28 88888.00 2011-05-29 11:11:11.750 149 12486.77 17.88 54826.25 88888.00 2011-05-29 11:11:11.875 149 12486.77 17.98 54826.20 88888.00 2011-05-29 11:11:12.000 149 12486.80 18.07 54826.18 88888.00 2011-05-29 11:11:12.125 149 12486.88 18.20 54826.15 88888.00 2011-05-29 11:11:12.250 149 12486.85 18.23 54826.15 88888.00 2011-05-29 11:11:12.375 149 12486.90 18.32 54826.15 88888.00 2011-05-29 11:11:12.500 149 12486.92 18.43 54826.12 88888.00 2011-05-29 11:11:12.625 149 12486.92 18.48 54826.07 88888.00 2011-05-29 11:11:12.750 149 12486.90 18.50 54826.07 88888.00 2011-05-29 11:11:12.875 149 12486.92 18.45 54826.07 88888.00 2011-05-29 11:11:13.000 149 12486.95 18.48 54826.07 88888.00 2011-05-29 11:11:13.125 149 12486.90 18.45 54826.10 88888.00 2011-05-29 11:11:13.250 149 12486.85 18.43 54826.07 88888.00 2011-05-29 11:11:13.375 149 12486.83 18.40 54826.10 88888.00 2011-05-29 11:11:13.500 149 12486.77 18.38 54826.10 88888.00 2011-05-29 11:11:13.625 149 12486.70 18.35 54826.12 88888.00 2011-05-29 11:11:13.750 149 12486.65 18.30 54826.12 88888.00 2011-05-29 11:11:13.875 149 12486.60 18.23 54826.12 88888.00 2011-05-29 11:11:14.000 149 12486.55 18.15 54826.12 88888.00 2011-05-29 11:11:14.125 149 12486.55 18.02 54826.12 88888.00 2011-05-29 11:11:14.250 149 12486.50 17.82 54826.18 88888.00 2011-05-29 11:11:14.375 149 12486.48 17.77 54826.20 88888.00 2011-05-29 11:11:14.500 149 12486.40 17.73 54826.22 88888.00 2011-05-29 11:11:14.625 149 12486.35 17.62 54826.22 88888.00 2011-05-29 11:11:14.750 149 12486.33 17.52 54826.22 88888.00 2011-05-29 11:11:14.875 149 12486.33 17.40 54826.28 88888.00 2011-05-29 11:11:15.000 149 12486.25 17.30 54826.28 88888.00 2011-05-29 11:11:15.125 149 12486.20 17.18 54826.30 88888.00 2011-05-29 11:11:15.250 149 12486.15 17.02 54826.30 88888.00 2011-05-29 11:11:15.375 149 12486.15 16.95 54826.32 88888.00 2011-05-29 11:11:15.500 149 12486.17 16.88 54826.35 88888.00 2011-05-29 11:11:15.625 149 12486.15 16.77 54826.38 88888.00 2011-05-29 11:11:15.750 149 12486.05 16.68 54826.38 88888.00 2011-05-29 11:11:15.875 149 12486.00 16.57 54826.35 88888.00 2011-05-29 11:11:16.000 149 12485.98 16.50 54826.40 88888.00 2011-05-29 11:11:16.125 149 12485.98 16.45 54826.43 88888.00 2011-05-29 11:11:16.250 149 12485.85 16.32 54826.43 88888.00 2011-05-29 11:11:16.375 149 12485.85 16.27 54826.45 88888.00 2011-05-29 11:11:16.500 149 12485.92 16.23 54826.45 88888.00 2011-05-29 11:11:16.625 149 12485.92 16.15 54826.45 88888.00 2011-05-29 11:11:16.750 149 12485.88 16.07 54826.45 88888.00 2011-05-29 11:11:16.875 149 12485.85 16.00 54826.47 88888.00 2011-05-29 11:11:17.000 149 12485.88 16.00 54826.53 88888.00 2011-05-29 11:11:17.125 149 12485.83 15.95 54826.55 88888.00 2011-05-29 11:11:17.250 149 12485.70 15.85 54826.53 88888.00 2011-05-29 11:11:17.375 149 12485.65 15.82 54826.55 88888.00 2011-05-29 11:11:17.500 149 12485.55 15.80 54826.57 88888.00 2011-05-29 11:11:17.625 149 12485.42 15.75 54826.57 88888.00 2011-05-29 11:11:17.750 149 12485.38 15.70 54826.55 88888.00 2011-05-29 11:11:17.875 149 12485.38 15.62 54826.55 88888.00 2011-05-29 11:11:18.000 149 12485.38 15.55 54826.57 88888.00 2011-05-29 11:11:18.125 149 12485.30 15.47 54826.60 88888.00 2011-05-29 11:11:18.250 149 12485.12 15.38 54826.60 88888.00 2011-05-29 11:11:18.375 149 12485.08 15.35 54826.60 88888.00 2011-05-29 11:11:18.500 149 12485.00 15.32 54826.62 88888.00 2011-05-29 11:11:18.625 149 12484.92 15.25 54826.60 88888.00 2011-05-29 11:11:18.750 149 12484.88 15.20 54826.62 88888.00 2011-05-29 11:11:18.875 149 12484.85 15.15 54826.62 88888.00 2011-05-29 11:11:19.000 149 12484.80 15.12 54826.62 88888.00 2011-05-29 11:11:19.125 149 12484.77 15.07 54826.62 88888.00 2011-05-29 11:11:19.250 149 12484.77 15.03 54826.62 88888.00 2011-05-29 11:11:19.375 149 12484.75 15.03 54826.62 88888.00 2011-05-29 11:11:19.500 149 12484.67 15.07 54826.62 88888.00 2011-05-29 11:11:19.625 149 12484.65 15.10 54826.65 88888.00 2011-05-29 11:11:19.750 149 12484.52 15.03 54826.57 88888.00 2011-05-29 11:11:19.875 149 12484.48 15.07 54826.57 88888.00 2011-05-29 11:11:20.000 149 12484.45 15.10 54826.55 88888.00 2011-05-29 11:11:20.125 149 12484.38 15.12 54826.53 88888.00 2011-05-29 11:11:20.250 149 12484.27 15.18 54826.50 88888.00 2011-05-29 11:11:20.375 149 12484.30 15.22 54826.50 88888.00 2011-05-29 11:11:20.500 149 12484.27 15.32 54826.47 88888.00 2011-05-29 11:11:20.625 149 12484.23 15.40 54826.47 88888.00 2011-05-29 11:11:20.750 149 12484.20 15.47 54826.45 88888.00 2011-05-29 11:11:20.875 149 12484.15 15.62 54826.45 88888.00 2011-05-29 11:11:21.000 149 12484.05 15.80 54826.43 88888.00 2011-05-29 11:11:21.125 149 12484.00 15.90 54826.40 88888.00 2011-05-29 11:11:21.250 149 12483.98 15.95 54826.38 88888.00 2011-05-29 11:11:21.375 149 12484.02 16.07 54826.35 88888.00 2011-05-29 11:11:21.500 149 12484.02 16.23 54826.32 88888.00 2011-05-29 11:11:21.625 149 12484.02 16.40 54826.30 88888.00 2011-05-29 11:11:21.750 149 12483.98 16.55 54826.30 88888.00 2011-05-29 11:11:21.875 149 12483.92 16.68 54826.22 88888.00 2011-05-29 11:11:22.000 149 12483.90 16.80 54826.20 88888.00 2011-05-29 11:11:22.125 149 12483.92 16.95 54826.18 88888.00 2011-05-29 11:11:22.250 149 12483.83 17.10 54826.12 88888.00 2011-05-29 11:11:22.375 149 12483.77 17.23 54826.07 88888.00 2011-05-29 11:11:22.500 149 12483.75 17.35 54826.07 88888.00 2011-05-29 11:11:22.625 149 12483.73 17.50 54826.07 88888.00 2011-05-29 11:11:22.750 149 12483.77 17.65 54826.05 88888.00 2011-05-29 11:11:22.875 149 12483.75 17.82 54826.05 88888.00 2011-05-29 11:11:23.000 149 12483.67 17.95 54826.05 88888.00 2011-05-29 11:11:23.125 149 12483.60 18.07 54826.03 88888.00 2011-05-29 11:11:23.250 149 12483.52 18.18 54826.00 88888.00 2011-05-29 11:11:23.375 149 12483.45 18.27 54825.97 88888.00 2011-05-29 11:11:23.500 149 12483.35 18.38 54825.95 88888.00 2011-05-29 11:11:23.625 149 12483.30 18.43 54825.93 88888.00 2011-05-29 11:11:23.750 149 12483.30 18.52 54825.90 88888.00 2011-05-29 11:11:23.875 149 12483.27 18.60 54825.88 88888.00 2011-05-29 11:11:24.000 149 12483.27 18.70 54825.85 88888.00 2011-05-29 11:11:24.125 149 12483.35 18.80 54825.82 88888.00 2011-05-29 11:11:24.250 149 12483.38 18.88 54825.82 88888.00 2011-05-29 11:11:24.375 149 12483.33 18.90 54825.80 88888.00 2011-05-29 11:11:24.500 149 12483.25 18.95 54825.80 88888.00 2011-05-29 11:11:24.625 149 12483.25 19.02 54825.75 88888.00 2011-05-29 11:11:24.750 149 12483.40 19.10 54825.75 88888.00 2011-05-29 11:11:24.875 149 12483.45 19.18 54825.75 88888.00 2011-05-29 11:11:25.000 149 12483.45 19.18 54825.68 88888.00 2011-05-29 11:11:25.125 149 12483.48 19.18 54825.62 88888.00 2011-05-29 11:11:25.250 149 12483.50 19.18 54825.62 88888.00 2011-05-29 11:11:25.375 149 12483.52 19.20 54825.60 88888.00 2011-05-29 11:11:25.500 149 12483.52 19.25 54825.62 88888.00 2011-05-29 11:11:25.625 149 12483.52 19.27 54825.62 88888.00 2011-05-29 11:11:25.750 149 12483.52 19.27 54825.60 88888.00 2011-05-29 11:11:25.875 149 12483.58 19.30 54825.60 88888.00 2011-05-29 11:11:26.000 149 12483.60 19.32 54825.62 88888.00 2011-05-29 11:11:26.125 149 12483.58 19.32 54825.57 88888.00 2011-05-29 11:11:26.250 149 12483.48 19.30 54825.55 88888.00 2011-05-29 11:11:26.375 149 12483.40 19.32 54825.55 88888.00 2011-05-29 11:11:26.500 149 12483.33 19.32 54825.53 88888.00 2011-05-29 11:11:26.625 149 12483.20 19.38 54825.55 88888.00 2011-05-29 11:11:26.750 149 12483.12 19.43 54825.55 88888.00 2011-05-29 11:11:26.875 149 12483.15 19.43 54825.55 88888.00 2011-05-29 11:11:27.000 149 12483.08 19.43 54825.53 88888.00 2011-05-29 11:11:27.125 149 12483.00 19.45 54825.55 88888.00 2011-05-29 11:11:27.250 149 12482.85 19.43 54825.55 88888.00 2011-05-29 11:11:27.375 149 12482.73 19.45 54825.55 88888.00 2011-05-29 11:11:27.500 149 12482.62 19.50 54825.57 88888.00 2011-05-29 11:11:27.625 149 12482.50 19.57 54825.60 88888.00 2011-05-29 11:11:27.750 149 12482.35 19.65 54825.62 88888.00 2011-05-29 11:11:27.875 149 12482.27 19.73 54825.62 88888.00 2011-05-29 11:11:28.000 149 12482.20 19.75 54825.60 88888.00 2011-05-29 11:11:28.125 149 12482.10 19.80 54825.60 88888.00 2011-05-29 11:11:28.250 149 12482.00 19.90 54825.62 88888.00 2011-05-29 11:11:28.375 149 12481.90 19.98 54825.65 88888.00 2011-05-29 11:11:28.500 149 12481.83 20.05 54825.65 88888.00 2011-05-29 11:11:28.625 149 12481.73 20.15 54825.68 88888.00 2011-05-29 11:11:28.750 149 12481.58 20.23 54825.68 88888.00 2011-05-29 11:11:28.875 149 12481.45 20.35 54825.70 88888.00 2011-05-29 11:11:29.000 149 12481.38 20.45 54825.72 88888.00 2011-05-29 11:11:29.125 149 12481.33 20.52 54825.75 88888.00 2011-05-29 11:11:29.250 149 12481.23 20.62 54825.75 88888.00 2011-05-29 11:11:29.375 149 12481.12 20.68 54825.75 88888.00 2011-05-29 11:11:29.500 149 12481.05 20.75 54825.75 88888.00 2011-05-29 11:11:29.625 149 12480.98 20.80 54825.78 88888.00 2011-05-29 11:11:29.750 149 12480.92 20.90 54825.82 88888.00 2011-05-29 11:11:29.875 149 12480.85 20.95 54825.82 88888.00 2011-05-29 11:11:30.000 149 12480.85 20.93 54825.82 88888.00 2011-05-29 11:11:30.125 149 12480.80 20.98 54825.85 88888.00 2011-05-29 11:11:30.250 149 12480.67 21.02 54825.88 88888.00 2011-05-29 11:11:30.375 149 12480.60 21.07 54825.88 88888.00 2011-05-29 11:11:30.500 149 12480.60 21.07 54825.90 88888.00 2011-05-29 11:11:30.625 149 12480.60 21.10 54825.93 88888.00 2011-05-29 11:11:30.750 149 12480.60 21.12 54825.97 88888.00 2011-05-29 11:11:30.875 149 12480.65 21.20 54825.97 88888.00 2011-05-29 11:11:31.000 149 12480.58 21.18 54826.00 88888.00 2011-05-29 11:11:31.125 149 12480.52 21.15 54825.97 88888.00 2011-05-29 11:11:31.250 149 12480.50 21.12 54826.00 88888.00 2011-05-29 11:11:31.375 149 12480.50 21.10 54825.97 88888.00 2011-05-29 11:11:31.500 149 12480.52 21.10 54826.00 88888.00 2011-05-29 11:11:31.625 149 12480.50 21.07 54826.00 88888.00 2011-05-29 11:11:31.750 149 12480.50 21.07 54826.05 88888.00 2011-05-29 11:11:31.875 149 12480.52 21.02 54826.05 88888.00 2011-05-29 11:11:32.000 149 12480.55 21.00 54826.05 88888.00 2011-05-29 11:11:32.125 149 12480.50 20.93 54826.05 88888.00 2011-05-29 11:11:32.250 149 12480.40 20.88 54826.10 88888.00 2011-05-29 11:11:32.375 149 12480.45 20.88 54826.12 88888.00 2011-05-29 11:11:32.500 149 12480.48 20.88 54826.15 88888.00 2011-05-29 11:11:32.625 149 12480.48 20.82 54826.15 88888.00 2011-05-29 11:11:32.750 149 12480.48 20.75 54826.12 88888.00 2011-05-29 11:11:32.875 149 12480.52 20.70 54826.15 88888.00 2011-05-29 11:11:33.000 149 12480.50 20.68 54826.18 88888.00 2011-05-29 11:11:33.125 149 12480.48 20.65 54826.20 88888.00 2011-05-29 11:11:33.250 149 12480.45 20.57 54826.18 88888.00 2011-05-29 11:11:33.375 149 12480.42 20.55 54826.18 88888.00 2011-05-29 11:11:33.500 149 12480.48 20.48 54826.20 88888.00 2011-05-29 11:11:33.625 149 12480.52 20.38 54826.20 88888.00 2011-05-29 11:11:33.750 149 12480.58 20.35 54826.20 88888.00 2011-05-29 11:11:33.875 149 12480.62 20.27 54826.20 88888.00 2011-05-29 11:11:34.000 149 12480.62 20.20 54826.18 88888.00 2011-05-29 11:11:34.125 149 12480.67 20.12 54826.22 88888.00 2011-05-29 11:11:34.250 149 12480.70 20.05 54826.20 88888.00 2011-05-29 11:11:34.375 149 12480.77 20.07 54826.18 88888.00 2011-05-29 11:11:34.500 149 12480.83 20.02 54826.20 88888.00 2011-05-29 11:11:34.625 149 12480.85 20.00 54826.20 88888.00 2011-05-29 11:11:34.750 149 12480.88 20.00 54826.20 88888.00 2011-05-29 11:11:34.875 149 12480.98 19.98 54826.18 88888.00 2011-05-29 11:11:35.000 149 12481.15 19.95 54826.18 88888.00 2011-05-29 11:11:35.125 149 12481.20 19.93 54826.20 88888.00 2011-05-29 11:11:35.250 149 12481.25 19.85 54826.20 88888.00 2011-05-29 11:11:35.375 149 12481.30 19.80 54826.20 88888.00 2011-05-29 11:11:35.500 149 12481.33 19.75 54826.18 88888.00 2011-05-29 11:11:35.625 149 12481.33 19.68 54826.15 88888.00 2011-05-29 11:11:35.750 149 12481.42 19.65 54826.18 88888.00 2011-05-29 11:11:35.875 149 12481.52 19.62 54826.18 88888.00 2011-05-29 11:11:36.000 149 12481.70 19.62 54826.18 88888.00 2011-05-29 11:11:36.125 149 12481.80 19.57 54826.18 88888.00 2011-05-29 11:11:36.250 149 12481.73 19.52 54826.18 88888.00 2011-05-29 11:11:36.375 149 12481.77 19.52 54826.18 88888.00 2011-05-29 11:11:36.500 149 12481.85 19.52 54826.12 88888.00 2011-05-29 11:11:36.625 149 12481.98 19.50 54826.12 88888.00 2011-05-29 11:11:36.750 149 12482.00 19.52 54826.12 88888.00 2011-05-29 11:11:36.875 149 12482.02 19.52 54826.12 88888.00 2011-05-29 11:11:37.000 149 12482.08 19.55 54826.12 88888.00 2011-05-29 11:11:37.125 149 12482.10 19.57 54826.15 88888.00 2011-05-29 11:11:37.250 149 12482.12 19.57 54826.10 88888.00 2011-05-29 11:11:37.375 149 12482.17 19.60 54826.10 88888.00 2011-05-29 11:11:37.500 149 12482.20 19.62 54826.10 88888.00 2011-05-29 11:11:37.625 149 12482.25 19.68 54826.10 88888.00 2011-05-29 11:11:37.750 149 12482.25 19.73 54826.10 88888.00 2011-05-29 11:11:37.875 149 12482.23 19.75 54826.07 88888.00 2011-05-29 11:11:38.000 149 12482.25 19.77 54826.07 88888.00 2011-05-29 11:11:38.125 149 12482.25 19.80 54826.05 88888.00 2011-05-29 11:11:38.250 149 12482.17 19.88 54826.00 88888.00 2011-05-29 11:11:38.375 149 12482.12 19.88 54826.00 88888.00 2011-05-29 11:11:38.500 149 12482.10 19.93 54826.03 88888.00 2011-05-29 11:11:38.625 149 12482.08 19.98 54826.03 88888.00 2011-05-29 11:11:38.750 149 12482.08 20.00 54826.03 88888.00 2011-05-29 11:11:38.875 149 12482.05 20.00 54826.00 88888.00 2011-05-29 11:11:39.000 149 12482.08 20.02 54826.00 88888.00 2011-05-29 11:11:39.125 149 12482.02 20.02 54826.00 88888.00 2011-05-29 11:11:39.250 149 12481.92 20.07 54826.00 88888.00 2011-05-29 11:11:39.375 149 12481.92 20.07 54826.03 88888.00 2011-05-29 11:11:39.500 149 12481.92 20.10 54826.03 88888.00 2011-05-29 11:11:39.625 149 12481.92 20.15 54826.00 88888.00 2011-05-29 11:11:39.750 149 12481.80 20.15 54826.00 88888.00 2011-05-29 11:11:39.875 149 12481.73 20.20 54826.07 88888.00 2011-05-29 11:11:40.000 149 12481.65 20.20 54826.05 88888.00 2011-05-29 11:11:40.125 149 12481.65 20.18 54825.97 88888.00 2011-05-29 11:11:40.250 149 12481.62 20.12 54825.95 88888.00 2011-05-29 11:11:40.375 149 12481.67 20.18 54825.95 88888.00 2011-05-29 11:11:40.500 149 12481.62 20.18 54825.97 88888.00 2011-05-29 11:11:40.625 149 12481.48 20.20 54825.97 88888.00 2011-05-29 11:11:40.750 149 12481.45 20.23 54825.97 88888.00 2011-05-29 11:11:40.875 149 12481.52 20.23 54825.97 88888.00 2011-05-29 11:11:41.000 149 12481.48 20.25 54825.97 88888.00 2011-05-29 11:11:41.125 149 12481.42 20.23 54825.95 88888.00 2011-05-29 11:11:41.250 149 12481.35 20.23 54825.93 88888.00 2011-05-29 11:11:41.375 149 12481.25 20.25 54825.93 88888.00 2011-05-29 11:11:41.500 149 12481.23 20.27 54825.93 88888.00 2011-05-29 11:11:41.625 149 12481.25 20.30 54825.95 88888.00 2011-05-29 11:11:41.750 149 12481.23 20.32 54825.93 88888.00 2011-05-29 11:11:41.875 149 12481.10 20.32 54825.93 88888.00 2011-05-29 11:11:42.000 149 12480.98 20.35 54825.93 88888.00 2011-05-29 11:11:42.125 149 12480.90 20.35 54825.95 88888.00 2011-05-29 11:11:42.250 149 12480.80 20.32 54825.93 88888.00 2011-05-29 11:11:42.375 149 12480.75 20.32 54825.90 88888.00 2011-05-29 11:11:42.500 149 12480.75 20.35 54825.93 88888.00 2011-05-29 11:11:42.625 149 12480.77 20.38 54825.93 88888.00 2011-05-29 11:11:42.750 149 12480.70 20.35 54825.90 88888.00 2011-05-29 11:11:42.875 149 12480.58 20.35 54825.93 88888.00 2011-05-29 11:11:43.000 149 12480.48 20.38 54825.93 88888.00 2011-05-29 11:11:43.125 149 12480.38 20.35 54825.93 88888.00 2011-05-29 11:11:43.250 149 12480.27 20.38 54825.95 88888.00 2011-05-29 11:11:43.375 149 12480.23 20.40 54825.95 88888.00 2011-05-29 11:11:43.500 149 12480.20 20.32 54825.90 88888.00 2011-05-29 11:11:43.625 149 12480.15 20.27 54825.85 88888.00 2011-05-29 11:11:43.750 149 12480.08 20.23 54825.85 88888.00 2011-05-29 11:11:43.875 149 12480.02 20.23 54825.88 88888.00 2011-05-29 11:11:44.000 149 12479.95 20.20 54825.88 88888.00 2011-05-29 11:11:44.125 149 12479.92 20.10 54825.85 88888.00 2011-05-29 11:11:44.250 149 12479.88 20.07 54825.88 88888.00 2011-05-29 11:11:44.375 149 12479.88 20.05 54825.88 88888.00 2011-05-29 11:11:44.500 149 12479.88 20.00 54825.90 88888.00 2011-05-29 11:11:44.625 149 12479.88 19.95 54825.90 88888.00 2011-05-29 11:11:44.750 149 12479.85 19.88 54825.90 88888.00 2011-05-29 11:11:44.875 149 12479.85 19.82 54825.90 88888.00 2011-05-29 11:11:45.000 149 12479.90 19.73 54825.88 88888.00 2011-05-29 11:11:45.125 149 12479.88 19.60 54825.88 88888.00 2011-05-29 11:11:45.250 149 12479.80 19.52 54825.90 88888.00 2011-05-29 11:11:45.375 149 12479.83 19.45 54825.90 88888.00 2011-05-29 11:11:45.500 149 12479.85 19.32 54825.85 88888.00 2011-05-29 11:11:45.625 149 12479.90 19.23 54825.85 88888.00 2011-05-29 11:11:45.750 149 12479.95 19.15 54825.88 88888.00 2011-05-29 11:11:45.875 149 12479.88 19.05 54825.93 88888.00 2011-05-29 11:11:46.000 149 12479.85 18.93 54825.90 88888.00 2011-05-29 11:11:46.125 149 12479.92 18.75 54825.90 88888.00 2011-05-29 11:11:46.250 149 12479.90 18.57 54825.93 88888.00 2011-05-29 11:11:46.375 149 12479.95 18.43 54825.93 88888.00 2011-05-29 11:11:46.500 149 12479.90 18.27 54825.93 88888.00 2011-05-29 11:11:46.625 149 12479.92 18.12 54825.95 88888.00 2011-05-29 11:11:46.750 149 12479.95 18.00 54825.95 88888.00 2011-05-29 11:11:46.875 149 12479.98 17.82 54825.93 88888.00 2011-05-29 11:11:47.000 149 12479.98 17.65 54825.93 88888.00 2011-05-29 11:11:47.125 149 12479.95 17.52 54825.93 88888.00 2011-05-29 11:11:47.250 149 12479.98 17.32 54825.93 88888.00 2011-05-29 11:11:47.375 149 12480.05 17.20 54825.93 88888.00 2011-05-29 11:11:47.500 149 12480.05 17.05 54825.93 88888.00 2011-05-29 11:11:47.625 149 12480.00 16.93 54825.93 88888.00 2011-05-29 11:11:47.750 149 12480.05 16.80 54825.93 88888.00 2011-05-29 11:11:47.875 149 12480.15 16.70 54825.93 88888.00 2011-05-29 11:11:48.000 149 12480.20 16.60 54825.90 88888.00 2011-05-29 11:11:48.125 149 12480.20 16.48 54825.93 88888.00 2011-05-29 11:11:48.250 149 12480.15 16.32 54825.93 88888.00 2011-05-29 11:11:48.375 149 12480.15 16.25 54825.95 88888.00 2011-05-29 11:11:48.500 149 12480.12 16.15 54825.93 88888.00 2011-05-29 11:11:48.625 149 12480.15 16.10 54825.93 88888.00 2011-05-29 11:11:48.750 149 12480.25 16.02 54825.95 88888.00 2011-05-29 11:11:48.875 149 12480.25 15.97 54825.93 88888.00 2011-05-29 11:11:49.000 149 12480.27 15.93 54825.93 88888.00 2011-05-29 11:11:49.125 149 12480.35 15.90 54825.93 88888.00 2011-05-29 11:11:49.250 149 12480.35 15.82 54825.95 88888.00 2011-05-29 11:11:49.375 149 12480.45 15.82 54825.93 88888.00 2011-05-29 11:11:49.500 149 12480.58 15.80 54825.93 88888.00 2011-05-29 11:11:49.625 149 12480.67 15.80 54825.90 88888.00 2011-05-29 11:11:49.750 149 12480.73 15.80 54825.90 88888.00 2011-05-29 11:11:49.875 149 12480.80 15.82 54825.88 88888.00 2011-05-29 11:11:50.000 149 12480.88 15.85 54825.88 88888.00 2011-05-29 11:11:50.125 149 12480.95 15.90 54825.88 88888.00 2011-05-29 11:11:50.250 149 12481.02 15.97 54825.85 88888.00 2011-05-29 11:11:50.375 149 12481.08 16.00 54825.82 88888.00 2011-05-29 11:11:50.500 149 12481.17 16.02 54825.80 88888.00 2011-05-29 11:11:50.625 149 12481.30 16.07 54825.80 88888.00 2011-05-29 11:11:50.750 149 12481.42 16.18 54825.78 88888.00 2011-05-29 11:11:50.875 149 12481.55 16.25 54825.78 88888.00 2011-05-29 11:11:51.000 149 12481.60 16.32 54825.75 88888.00 2011-05-29 11:11:51.125 149 12481.62 16.45 54825.70 88888.00 2011-05-29 11:11:51.250 149 12481.70 16.57 54825.70 88888.00 2011-05-29 11:11:51.375 149 12481.83 16.68 54825.68 88888.00 2011-05-29 11:11:51.500 149 12481.95 16.80 54825.68 88888.00 2011-05-29 11:11:51.625 149 12482.02 16.95 54825.62 88888.00 2011-05-29 11:11:51.750 149 12482.10 17.10 54825.60 88888.00 2011-05-29 11:11:51.875 149 12482.12 17.23 54825.57 88888.00 2011-05-29 11:11:52.000 149 12482.20 17.35 54825.53 88888.00 2011-05-29 11:11:52.125 149 12482.27 17.52 54825.53 88888.00 2011-05-29 11:11:52.250 149 12482.30 17.70 54825.50 88888.00 2011-05-29 11:11:52.375 149 12482.40 17.82 54825.45 88888.00 2011-05-29 11:11:52.500 149 12482.52 17.98 54825.45 88888.00 2011-05-29 11:11:52.625 149 12482.55 18.07 54825.40 88888.00 2011-05-29 11:11:52.750 149 12482.52 18.18 54825.35 88888.00 2011-05-29 11:11:52.875 149 12482.50 18.35 54825.35 88888.00 2011-05-29 11:11:53.000 149 12482.55 18.48 54825.32 88888.00 2011-05-29 11:11:53.125 149 12482.62 18.65 54825.28 88888.00 2011-05-29 11:11:53.250 149 12482.65 18.77 54825.25 88888.00 2011-05-29 11:11:53.375 149 12482.67 18.90 54825.22 88888.00 2011-05-29 11:11:53.500 149 12482.73 18.98 54825.20 88888.00 2011-05-29 11:11:53.625 149 12482.73 19.05 54825.18 88888.00 2011-05-29 11:11:53.750 149 12482.80 19.18 54825.18 88888.00 2011-05-29 11:11:53.875 149 12482.85 19.27 54825.15 88888.00 2011-05-29 11:11:54.000 149 12482.88 19.32 54825.12 88888.00 2011-05-29 11:11:54.125 149 12482.90 19.38 54825.10 88888.00 2011-05-29 11:11:54.250 149 12482.88 19.40 54825.10 88888.00 2011-05-29 11:11:54.375 149 12482.92 19.45 54825.10 88888.00 2011-05-29 11:11:54.500 149 12482.92 19.50 54825.07 88888.00 2011-05-29 11:11:54.625 149 12482.88 19.52 54825.10 88888.00 2011-05-29 11:11:54.750 149 12482.83 19.50 54825.07 88888.00 2011-05-29 11:11:54.875 149 12482.80 19.48 54825.05 88888.00 2011-05-29 11:11:55.000 149 12482.80 19.48 54825.03 88888.00 2011-05-29 11:11:55.125 149 12482.77 19.48 54825.05 88888.00 2011-05-29 11:11:55.250 149 12482.67 19.45 54825.03 88888.00 2011-05-29 11:11:55.375 149 12482.60 19.43 54825.00 88888.00 2011-05-29 11:11:55.500 149 12482.55 19.38 54825.03 88888.00 2011-05-29 11:11:55.625 149 12482.50 19.32 54825.05 88888.00 2011-05-29 11:11:55.750 149 12482.50 19.30 54825.05 88888.00 2011-05-29 11:11:55.875 149 12482.48 19.27 54825.03 88888.00 2011-05-29 11:11:56.000 149 12482.40 19.25 54825.03 88888.00 2011-05-29 11:11:56.125 149 12482.35 19.20 54825.03 88888.00 2011-05-29 11:11:56.250 149 12482.27 19.12 54825.05 88888.00 2011-05-29 11:11:56.375 149 12482.27 19.05 54825.05 88888.00 2011-05-29 11:11:56.500 149 12482.17 18.95 54825.05 88888.00 2011-05-29 11:11:56.625 149 12482.17 18.88 54825.05 88888.00 2011-05-29 11:11:56.750 149 12482.10 18.77 54825.07 88888.00 2011-05-29 11:11:56.875 149 12482.05 18.65 54825.05 88888.00 2011-05-29 11:11:57.000 149 12482.00 18.57 54825.05 88888.00 2011-05-29 11:11:57.125 149 12482.02 18.50 54825.05 88888.00 2011-05-29 11:11:57.250 149 12482.00 18.38 54825.07 88888.00 2011-05-29 11:11:57.375 149 12482.00 18.32 54825.12 88888.00 2011-05-29 11:11:57.500 149 12481.95 18.20 54825.10 88888.00 2011-05-29 11:11:57.625 149 12481.95 18.12 54825.12 88888.00 2011-05-29 11:11:57.750 149 12481.95 18.00 54825.07 88888.00 2011-05-29 11:11:57.875 149 12481.90 17.90 54825.10 88888.00 2011-05-29 11:11:58.000 149 12481.85 17.82 54825.12 88888.00 2011-05-29 11:11:58.125 149 12481.80 17.75 54825.12 88888.00 2011-05-29 11:11:58.250 149 12481.77 17.65 54825.15 88888.00 2011-05-29 11:11:58.375 149 12481.85 17.57 54825.15 88888.00 2011-05-29 11:11:58.500 149 12481.98 17.45 54825.12 88888.00 2011-05-29 11:11:58.625 149 12481.98 17.30 54825.12 88888.00 2011-05-29 11:11:58.750 149 12481.98 17.27 54825.15 88888.00 2011-05-29 11:11:58.875 149 12481.95 17.18 54825.15 88888.00 2011-05-29 11:11:59.000 149 12481.95 17.02 54825.12 88888.00 2011-05-29 11:11:59.125 149 12481.92 16.95 54825.20 88888.00 2011-05-29 11:11:59.250 149 12481.85 16.90 54825.22 88888.00 2011-05-29 11:11:59.375 149 12481.75 16.85 54825.22 88888.00 2011-05-29 11:11:59.500 149 12481.67 16.80 54825.25 88888.00 2011-05-29 11:11:59.625 149 12481.65 16.73 54825.28 88888.00 2011-05-29 11:11:59.750 149 12481.55 16.60 54825.30 88888.00 2011-05-29 11:11:59.875 149 12481.40 16.55 54825.30 88888.00 2011-05-29 11:12:00.000 149 12481.30 16.50 54825.35 88888.00 2011-05-29 11:12:00.125 149 12481.17 16.43 54825.38 88888.00 2011-05-29 11:12:00.250 149 12481.05 16.30 54825.43 88888.00 2011-05-29 11:12:00.375 149 12480.98 16.30 54825.45 88888.00 2011-05-29 11:12:00.500 149 12480.90 16.25 54825.47 88888.00 2011-05-29 11:12:00.625 149 12480.80 16.20 54825.50 88888.00 2011-05-29 11:12:00.750 149 12480.65 16.15 54825.55 88888.00 2011-05-29 11:12:00.875 149 12480.60 16.05 54825.57 88888.00 2011-05-29 11:12:01.000 149 12480.60 15.97 54825.62 88888.00 2011-05-29 11:12:01.125 149 12480.58 15.90 54825.65 88888.00 2011-05-29 11:12:01.250 149 12480.48 15.80 54825.65 88888.00 2011-05-29 11:12:01.375 149 12480.45 15.75 54825.65 88888.00 2011-05-29 11:12:01.500 149 12480.38 15.70 54825.70 88888.00 2011-05-29 11:12:01.625 149 12480.33 15.62 54825.72 88888.00 2011-05-29 11:12:01.750 149 12480.35 15.57 54825.72 88888.00 2011-05-29 11:12:01.875 149 12480.33 15.50 54825.75 88888.00 2011-05-29 11:12:02.000 149 12480.35 15.40 54825.78 88888.00 2011-05-29 11:12:02.125 149 12480.30 15.32 54825.78 88888.00 2011-05-29 11:12:02.250 149 12480.25 15.25 54825.80 88888.00 2011-05-29 11:12:02.375 149 12480.30 15.22 54825.80 88888.00 2011-05-29 11:12:02.500 149 12480.33 15.20 54825.85 88888.00 2011-05-29 11:12:02.625 149 12480.30 15.20 54825.88 88888.00 2011-05-29 11:12:02.750 149 12480.25 15.18 54825.88 88888.00 2011-05-29 11:12:02.875 149 12480.30 15.12 54825.90 88888.00 2011-05-29 11:12:03.000 149 12480.38 15.10 54825.90 88888.00 2011-05-29 11:12:03.125 149 12480.40 15.05 54825.90 88888.00 2011-05-29 11:12:03.250 149 12480.42 15.05 54825.95 88888.00 2011-05-29 11:12:03.375 149 12480.40 15.05 54825.95 88888.00 2011-05-29 11:12:03.500 149 12480.40 14.95 54825.95 88888.00 2011-05-29 11:12:03.625 149 12480.48 14.93 54825.95 88888.00 2011-05-29 11:12:03.750 149 12480.58 14.93 54825.97 88888.00 2011-05-29 11:12:03.875 149 12480.60 14.90 54825.97 88888.00 2011-05-29 11:12:04.000 149 12480.62 14.88 54826.00 88888.00 2011-05-29 11:12:04.125 149 12480.75 14.85 54826.00 88888.00 2011-05-29 11:12:04.250 149 12480.92 14.82 54825.97 88888.00 2011-05-29 11:12:04.375 149 12481.02 14.82 54825.97 88888.00 2011-05-29 11:12:04.500 149 12481.08 14.78 54825.97 88888.00 2011-05-29 11:12:04.625 149 12481.20 14.72 54825.97 88888.00 2011-05-29 11:12:04.750 149 12481.30 14.70 54825.95 88888.00 2011-05-29 11:12:04.875 149 12481.48 14.65 54825.95 88888.00 2011-05-29 11:12:05.000 149 12481.58 14.60 54825.95 88888.00 2011-05-29 11:12:05.125 149 12481.67 14.53 54825.95 88888.00 2011-05-29 11:12:05.250 149 12481.83 14.47 54825.93 88888.00 2011-05-29 11:12:05.375 149 12481.98 14.43 54825.90 88888.00 2011-05-29 11:12:05.500 149 12482.12 14.43 54825.93 88888.00 2011-05-29 11:12:05.625 149 12482.30 14.38 54825.90 88888.00 2011-05-29 11:12:05.750 149 12482.38 14.32 54825.88 88888.00 2011-05-29 11:12:05.875 149 12482.48 14.28 54825.85 88888.00 2011-05-29 11:12:06.000 149 12482.62 14.25 54825.80 88888.00 2011-05-29 11:12:06.125 149 12482.80 14.20 54825.80 88888.00 2011-05-29 11:12:06.250 149 12482.88 14.12 54825.78 88888.00 2011-05-29 11:12:06.375 149 12483.02 14.07 54825.72 88888.00 2011-05-29 11:12:06.500 149 12483.25 14.12 54825.72 88888.00 2011-05-29 11:12:06.625 149 12483.40 14.12 54825.70 88888.00 2011-05-29 11:12:06.750 149 12483.52 14.12 54825.72 88888.00 2011-05-29 11:12:06.875 149 12483.70 14.07 54825.70 88888.00 2011-05-29 11:12:07.000 149 12483.88 14.07 54825.68 88888.00 2011-05-29 11:12:07.125 149 12483.98 14.10 54825.68 88888.00 2011-05-29 11:12:07.250 149 12484.00 14.12 54825.65 88888.00 2011-05-29 11:12:07.375 149 12484.02 14.15 54825.62 88888.00 2011-05-29 11:12:07.500 149 12484.10 14.20 54825.62 88888.00 2011-05-29 11:12:07.625 149 12484.12 14.22 54825.57 88888.00 2011-05-29 11:12:07.750 149 12484.12 14.20 54825.55 88888.00 2011-05-29 11:12:07.875 149 12484.15 14.28 54825.50 88888.00 2011-05-29 11:12:08.000 149 12484.20 14.35 54825.50 88888.00 2011-05-29 11:12:08.125 149 12484.23 14.40 54825.50 88888.00 2011-05-29 11:12:08.250 149 12484.25 14.43 54825.45 88888.00 2011-05-29 11:12:08.375 149 12484.30 14.45 54825.43 88888.00 2011-05-29 11:12:08.500 149 12484.25 14.50 54825.40 88888.00 2011-05-29 11:12:08.625 149 12484.23 14.53 54825.40 88888.00 2011-05-29 11:12:08.750 149 12484.27 14.57 54825.40 88888.00 2011-05-29 11:12:08.875 149 12484.27 14.62 54825.35 88888.00 2011-05-29 11:12:09.000 149 12484.25 14.70 54825.28 88888.00 2011-05-29 11:12:09.125 149 12484.27 14.75 54825.25 88888.00 2011-05-29 11:12:09.250 149 12484.27 14.80 54825.25 88888.00 2011-05-29 11:12:09.375 149 12484.30 14.85 54825.22 88888.00 2011-05-29 11:12:09.500 149 12484.33 14.97 54825.20 88888.00 2011-05-29 11:12:09.625 149 12484.38 15.05 54825.18 88888.00 2011-05-29 11:12:09.750 149 12484.40 15.10 54825.10 88888.00 2011-05-29 11:12:09.875 149 12484.45 15.18 54825.05 88888.00 2011-05-29 11:12:10.000 149 12484.52 15.25 54825.03 88888.00 2011-05-29 11:12:10.125 149 12484.52 15.40 54825.00 88888.00 2011-05-29 11:12:10.250 149 12484.45 15.50 54824.97 88888.00 2011-05-29 11:12:10.375 149 12484.52 15.60 54824.95 88888.00 2011-05-29 11:12:10.500 149 12484.55 15.78 54824.93 88888.00 2011-05-29 11:12:10.625 149 12484.55 15.93 54824.90 88888.00 2011-05-29 11:12:10.750 149 12484.55 16.05 54824.90 88888.00 2011-05-29 11:12:10.875 149 12484.52 16.18 54824.88 88888.00 2011-05-29 11:12:11.000 149 12484.48 16.30 54824.82 88888.00 2011-05-29 11:12:11.125 149 12484.45 16.43 54824.80 88888.00 2011-05-29 11:12:11.250 149 12484.38 16.57 54824.80 88888.00 2011-05-29 11:12:11.375 149 12484.30 16.70 54824.78 88888.00 2011-05-29 11:12:11.500 149 12484.33 16.82 54824.75 88888.00 2011-05-29 11:12:11.625 149 12484.38 16.93 54824.72 88888.00 2011-05-29 11:12:11.750 149 12484.27 17.00 54824.70 88888.00 2011-05-29 11:12:11.875 149 12484.17 17.12 54824.68 88888.00 2011-05-29 11:12:12.000 149 12484.20 17.23 54824.65 88888.00 2011-05-29 11:12:12.125 149 12484.15 17.27 54824.65 88888.00 2011-05-29 11:12:12.250 149 12484.05 17.32 54824.62 88888.00 2011-05-29 11:12:12.375 149 12484.05 17.40 54824.62 88888.00 2011-05-29 11:12:12.500 149 12483.98 17.45 54824.60 88888.00 2011-05-29 11:12:12.625 149 12483.83 17.50 54824.62 88888.00 2011-05-29 11:12:12.750 149 12483.67 17.52 54824.60 88888.00 2011-05-29 11:12:12.875 149 12483.55 17.55 54824.57 88888.00 2011-05-29 11:12:13.000 149 12483.55 17.57 54824.57 88888.00 2011-05-29 11:12:13.125 149 12483.45 17.65 54824.57 88888.00 2011-05-29 11:12:13.250 149 12483.33 17.65 54824.57 88888.00 2011-05-29 11:12:13.375 149 12483.27 17.70 54824.57 88888.00 2011-05-29 11:12:13.500 149 12483.17 17.73 54824.55 88888.00 2011-05-29 11:12:13.625 149 12483.08 17.70 54824.55 88888.00 2011-05-29 11:12:13.750 149 12482.92 17.75 54824.55 88888.00 2011-05-29 11:12:13.875 149 12482.85 17.73 54824.57 88888.00 2011-05-29 11:12:14.000 149 12482.70 17.73 54824.57 88888.00 2011-05-29 11:12:14.125 149 12482.55 17.75 54824.57 88888.00 2011-05-29 11:12:14.250 149 12482.45 17.80 54824.62 88888.00 2011-05-29 11:12:14.375 149 12482.40 17.80 54824.65 88888.00 2011-05-29 11:12:14.500 149 12482.30 17.70 54824.62 88888.00 2011-05-29 11:12:14.625 149 12482.17 17.68 54824.60 88888.00 2011-05-29 11:12:14.750 149 12482.05 17.68 54824.62 88888.00 2011-05-29 11:12:14.875 149 12481.98 17.62 54824.65 88888.00 2011-05-29 11:12:15.000 149 12481.95 17.57 54824.62 88888.00 2011-05-29 11:12:15.125 149 12481.88 17.52 54824.65 88888.00 2011-05-29 11:12:15.250 149 12481.75 17.45 54824.70 88888.00 2011-05-29 11:12:15.375 149 12481.70 17.38 54824.70 88888.00 2011-05-29 11:12:15.500 149 12481.67 17.32 54824.72 88888.00 2011-05-29 11:12:15.625 149 12481.65 17.27 54824.70 88888.00 2011-05-29 11:12:15.750 149 12481.65 17.20 54824.72 88888.00 2011-05-29 11:12:15.875 149 12481.65 17.18 54824.75 88888.00 2011-05-29 11:12:16.000 149 12481.65 17.12 54824.72 88888.00 2011-05-29 11:12:16.125 149 12481.62 17.07 54824.72 88888.00 2011-05-29 11:12:16.250 149 12481.58 16.95 54824.75 88888.00 2011-05-29 11:12:16.375 149 12481.55 16.88 54824.72 88888.00 2011-05-29 11:12:16.500 149 12481.55 16.88 54824.75 88888.00 2011-05-29 11:12:16.625 149 12481.58 16.85 54824.78 88888.00 2011-05-29 11:12:16.750 149 12481.55 16.80 54824.78 88888.00 2011-05-29 11:12:16.875 149 12481.45 16.75 54824.78 88888.00 2011-05-29 11:12:17.000 149 12481.48 16.68 54824.78 88888.00 2011-05-29 11:12:17.125 149 12481.50 16.65 54824.78 88888.00 2011-05-29 11:12:17.250 149 12481.50 16.62 54824.80 88888.00 2011-05-29 11:12:17.375 149 12481.55 16.62 54824.80 88888.00 2011-05-29 11:12:17.500 149 12481.55 16.55 54824.80 88888.00 2011-05-29 11:12:17.625 149 12481.55 16.55 54824.80 88888.00 2011-05-29 11:12:17.750 149 12481.58 16.55 54824.80 88888.00 2011-05-29 11:12:17.875 149 12481.52 16.50 54824.80 88888.00 2011-05-29 11:12:18.000 149 12481.50 16.48 54824.78 88888.00 2011-05-29 11:12:18.125 149 12481.55 16.48 54824.80 88888.00 2011-05-29 11:12:18.250 149 12481.50 16.45 54824.80 88888.00 2011-05-29 11:12:18.375 149 12481.50 16.48 54824.80 88888.00 2011-05-29 11:12:18.500 149 12481.55 16.45 54824.80 88888.00 2011-05-29 11:12:18.625 149 12481.58 16.45 54824.80 88888.00 2011-05-29 11:12:18.750 149 12481.60 16.45 54824.82 88888.00 2011-05-29 11:12:18.875 149 12481.65 16.50 54824.85 88888.00 2011-05-29 11:12:19.000 149 12481.62 16.48 54824.82 88888.00 2011-05-29 11:12:19.125 149 12481.60 16.43 54824.85 88888.00 2011-05-29 11:12:19.250 149 12481.55 16.45 54824.88 88888.00 2011-05-29 11:12:19.375 149 12481.58 16.45 54824.88 88888.00 2011-05-29 11:12:19.500 149 12481.58 16.45 54824.90 88888.00 2011-05-29 11:12:19.625 149 12481.55 16.45 54824.93 88888.00 2011-05-29 11:12:19.750 149 12481.60 16.50 54824.95 88888.00 2011-05-29 11:12:19.875 149 12481.62 16.50 54824.93 88888.00 2011-05-29 11:12:20.000 149 12481.60 16.48 54824.90 88888.00 2011-05-29 11:12:20.125 149 12481.58 16.45 54824.93 88888.00 2011-05-29 11:12:20.250 149 12481.52 16.45 54824.95 88888.00 2011-05-29 11:12:20.375 149 12481.52 16.45 54824.95 88888.00 2011-05-29 11:12:20.500 149 12481.52 16.40 54824.97 88888.00 2011-05-29 11:12:20.625 149 12481.52 16.40 54825.00 88888.00 2011-05-29 11:12:20.750 149 12481.48 16.40 54825.00 88888.00 2011-05-29 11:12:20.875 149 12481.42 16.32 54825.00 88888.00 2011-05-29 11:12:21.000 149 12481.40 16.27 54824.95 88888.00 2011-05-29 11:12:21.125 149 12481.40 16.27 54825.00 88888.00 2011-05-29 11:12:21.250 149 12481.35 16.27 54825.05 88888.00 2011-05-29 11:12:21.375 149 12481.27 16.20 54825.03 88888.00 2011-05-29 11:12:21.500 149 12481.23 16.15 54825.03 88888.00 2011-05-29 11:12:21.625 149 12481.17 16.10 54825.05 88888.00 2011-05-29 11:12:21.750 149 12481.10 16.10 54825.07 88888.00 2011-05-29 11:12:21.875 149 12481.02 16.05 54825.07 88888.00 2011-05-29 11:12:22.000 149 12481.02 16.05 54825.05 88888.00 2011-05-29 11:12:22.125 149 12481.00 16.00 54825.10 88888.00 2011-05-29 11:12:22.250 149 12480.90 15.93 54825.10 88888.00 2011-05-29 11:12:22.375 149 12480.85 15.90 54825.12 88888.00 2011-05-29 11:12:22.500 149 12480.77 15.85 54825.10 88888.00 2011-05-29 11:12:22.625 149 12480.77 15.78 54825.10 88888.00 2011-05-29 11:12:22.750 149 12480.75 15.72 54825.12 88888.00 2011-05-29 11:12:22.875 149 12480.73 15.65 54825.12 88888.00 2011-05-29 11:12:23.000 149 12480.70 15.62 54825.10 88888.00 2011-05-29 11:12:23.125 149 12480.67 15.60 54825.12 88888.00 2011-05-29 11:12:23.250 149 12480.62 15.55 54825.15 88888.00 2011-05-29 11:12:23.375 149 12480.65 15.50 54825.12 88888.00 2011-05-29 11:12:23.500 149 12480.62 15.40 54825.12 88888.00 2011-05-29 11:12:23.625 149 12480.60 15.35 54825.12 88888.00 2011-05-29 11:12:23.750 149 12480.58 15.30 54825.12 88888.00 2011-05-29 11:12:23.875 149 12480.52 15.20 54825.12 88888.00 2011-05-29 11:12:24.000 149 12480.50 15.15 54825.10 88888.00 2011-05-29 11:12:24.125 149 12480.48 15.07 54825.10 88888.00 2011-05-29 11:12:24.250 149 12480.50 15.00 54825.07 88888.00 2011-05-29 11:12:24.375 149 12480.52 14.97 54825.07 88888.00 2011-05-29 11:12:24.500 149 12480.50 14.90 54825.07 88888.00 2011-05-29 11:12:24.625 149 12480.40 14.88 54825.05 88888.00 2011-05-29 11:12:24.750 149 12480.38 14.85 54825.03 88888.00 2011-05-29 11:12:24.875 149 12480.40 14.82 54825.03 88888.00 2011-05-29 11:12:25.000 149 12480.38 14.78 54825.03 88888.00 2011-05-29 11:12:25.125 149 12480.38 14.82 54825.05 88888.00 2011-05-29 11:12:25.250 149 12480.40 14.80 54825.00 88888.00 2011-05-29 11:12:25.375 149 12480.42 14.78 54824.97 88888.00 2011-05-29 11:12:25.500 149 12480.38 14.75 54824.95 88888.00 2011-05-29 11:12:25.625 149 12480.30 14.72 54824.95 88888.00 2011-05-29 11:12:25.750 149 12480.30 14.70 54824.93 88888.00 2011-05-29 11:12:25.875 149 12480.33 14.72 54824.90 88888.00 2011-05-29 11:12:26.000 149 12480.33 14.70 54824.90 88888.00 2011-05-29 11:12:26.125 149 12480.33 14.70 54824.88 88888.00 2011-05-29 11:12:26.250 149 12480.27 14.72 54824.88 88888.00 2011-05-29 11:12:26.375 149 12480.25 14.72 54824.85 88888.00 2011-05-29 11:12:26.500 149 12480.23 14.72 54824.85 88888.00 2011-05-29 11:12:26.625 149 12480.23 14.75 54824.82 88888.00 2011-05-29 11:12:26.750 149 12480.20 14.80 54824.82 88888.00 2011-05-29 11:12:26.875 149 12480.23 14.85 54824.82 88888.00 2011-05-29 11:12:27.000 149 12480.17 14.80 54824.80 88888.00 2011-05-29 11:12:27.125 149 12480.20 14.88 54824.75 88888.00 2011-05-29 11:12:27.250 149 12480.23 15.03 54824.78 88888.00 2011-05-29 11:12:27.375 149 12480.25 15.10 54824.75 88888.00 2011-05-29 11:12:27.500 149 12480.23 15.15 54824.72 88888.00 2011-05-29 11:12:27.625 149 12480.15 15.18 54824.70 88888.00 2011-05-29 11:12:27.750 149 12480.23 15.28 54824.65 88888.00 2011-05-29 11:12:27.875 149 12480.33 15.43 54824.65 88888.00 2011-05-29 11:12:28.000 149 12480.27 15.47 54824.62 88888.00 2011-05-29 11:12:28.125 149 12480.25 15.57 54824.62 88888.00 2011-05-29 11:12:28.250 149 12480.33 15.68 54824.57 88888.00 2011-05-29 11:12:28.375 149 12480.38 15.78 54824.55 88888.00 2011-05-29 11:12:28.500 149 12480.42 15.88 54824.50 88888.00 2011-05-29 11:12:28.625 149 12480.42 16.00 54824.50 88888.00 2011-05-29 11:12:28.750 149 12480.45 16.15 54824.47 88888.00 2011-05-29 11:12:28.875 149 12480.42 16.27 54824.45 88888.00 2011-05-29 11:12:29.000 149 12480.45 16.38 54824.43 88888.00 2011-05-29 11:12:29.125 149 12480.50 16.52 54824.43 88888.00 2011-05-29 11:12:29.250 149 12480.48 16.62 54824.40 88888.00 2011-05-29 11:12:29.375 149 12480.55 16.73 54824.38 88888.00 2011-05-29 11:12:29.500 149 12480.55 16.82 54824.38 88888.00 2011-05-29 11:12:29.625 149 12480.52 16.95 54824.35 88888.00 2011-05-29 11:12:29.750 149 12480.55 17.05 54824.30 88888.00 2011-05-29 11:12:29.875 149 12480.55 17.18 54824.30 88888.00 2011-05-29 11:12:30.000 149 12480.52 17.35 54824.25 88888.00 2011-05-29 11:12:30.125 149 12480.52 17.50 54824.28 88888.00 2011-05-29 11:12:30.250 149 12480.42 17.65 54824.22 88888.00 2011-05-29 11:12:30.375 149 12480.38 17.80 54824.22 88888.00 2011-05-29 11:12:30.500 149 12480.38 17.95 54824.22 88888.00 2011-05-29 11:12:30.625 149 12480.35 18.02 54824.18 88888.00 2011-05-29 11:12:30.750 149 12480.30 18.18 54824.15 88888.00 2011-05-29 11:12:30.875 149 12480.25 18.27 54824.15 88888.00 2011-05-29 11:12:31.000 149 12480.27 18.38 54824.12 88888.00 2011-05-29 11:12:31.125 149 12480.23 18.50 54824.15 88888.00 2011-05-29 11:12:31.250 149 12480.15 18.62 54824.15 88888.00 2011-05-29 11:12:31.375 149 12480.10 18.70 54824.12 88888.00 2011-05-29 11:12:31.500 149 12479.98 18.75 54824.10 88888.00 2011-05-29 11:12:31.625 149 12479.85 18.80 54824.07 88888.00 2011-05-29 11:12:31.750 149 12479.85 18.90 54824.05 88888.00 2011-05-29 11:12:31.875 149 12479.90 18.98 54824.07 88888.00 2011-05-29 11:12:32.000 149 12479.83 19.00 54824.07 88888.00 2011-05-29 11:12:32.125 149 12479.67 19.05 54824.10 88888.00 2011-05-29 11:12:32.250 149 12479.55 19.10 54824.10 88888.00 2011-05-29 11:12:32.375 149 12479.58 19.15 54824.07 88888.00 2011-05-29 11:12:32.500 149 12479.55 19.18 54824.07 88888.00 2011-05-29 11:12:32.625 149 12479.55 19.23 54824.10 88888.00 2011-05-29 11:12:32.750 149 12479.45 19.25 54824.12 88888.00 2011-05-29 11:12:32.875 149 12479.40 19.27 54824.12 88888.00 2011-05-29 11:12:33.000 149 12479.33 19.27 54824.12 88888.00 2011-05-29 11:12:33.125 149 12479.25 19.30 54824.15 88888.00 2011-05-29 11:12:33.250 149 12479.23 19.27 54824.12 88888.00 2011-05-29 11:12:33.375 149 12479.20 19.32 54824.12 88888.00 2011-05-29 11:12:33.500 149 12479.15 19.35 54824.12 88888.00 2011-05-29 11:12:33.625 149 12479.15 19.35 54824.12 88888.00 2011-05-29 11:12:33.750 149 12479.15 19.30 54824.12 88888.00 2011-05-29 11:12:33.875 149 12479.15 19.32 54824.12 88888.00 2011-05-29 11:12:34.000 149 12479.08 19.27 54824.15 88888.00 2011-05-29 11:12:34.125 149 12479.02 19.27 54824.15 88888.00 2011-05-29 11:12:34.250 149 12478.98 19.30 54824.18 88888.00 2011-05-29 11:12:34.375 149 12479.00 19.30 54824.20 88888.00 2011-05-29 11:12:34.500 149 12479.05 19.25 54824.18 88888.00 2011-05-29 11:12:34.625 149 12479.02 19.23 54824.15 88888.00 2011-05-29 11:12:34.750 149 12478.95 19.15 54824.12 88888.00 2011-05-29 11:12:34.875 149 12478.95 19.07 54824.12 88888.00 2011-05-29 11:12:35.000 149 12478.98 19.00 54824.12 88888.00 2011-05-29 11:12:35.125 149 12479.02 18.95 54824.12 88888.00 2011-05-29 11:12:35.250 149 12479.02 18.82 54824.10 88888.00 2011-05-29 11:12:35.375 149 12479.10 18.77 54824.10 88888.00 2011-05-29 11:12:35.500 149 12479.10 18.73 54824.10 88888.00 2011-05-29 11:12:35.625 149 12479.15 18.70 54824.12 88888.00 2011-05-29 11:12:35.750 149 12479.17 18.57 54824.12 88888.00 2011-05-29 11:12:35.875 149 12479.23 18.52 54824.12 88888.00 2011-05-29 11:12:36.000 149 12479.27 18.48 54824.10 88888.00 2011-05-29 11:12:36.125 149 12479.35 18.43 54824.07 88888.00 2011-05-29 11:12:36.250 149 12479.40 18.32 54824.05 88888.00 2011-05-29 11:12:36.375 149 12479.52 18.35 54824.07 88888.00 2011-05-29 11:12:36.500 149 12479.60 18.32 54824.05 88888.00 2011-05-29 11:12:36.625 149 12479.60 18.27 54824.03 88888.00 2011-05-29 11:12:36.750 149 12479.67 18.23 54824.00 88888.00 2011-05-29 11:12:36.875 149 12479.77 18.25 54824.00 88888.00 2011-05-29 11:12:37.000 149 12479.85 18.25 54824.00 88888.00 2011-05-29 11:12:37.125 149 12479.88 18.18 54823.95 88888.00 2011-05-29 11:12:37.250 149 12479.83 18.15 54823.97 88888.00 2011-05-29 11:12:37.375 149 12479.85 18.20 54823.97 88888.00 2011-05-29 11:12:37.500 149 12479.88 18.23 54823.97 88888.00 2011-05-29 11:12:37.625 149 12479.88 18.20 54823.95 88888.00 2011-05-29 11:12:37.750 149 12479.83 18.23 54823.93 88888.00 2011-05-29 11:12:37.875 149 12479.80 18.23 54823.90 88888.00 2011-05-29 11:12:38.000 149 12479.75 18.23 54823.82 88888.00 2011-05-29 11:12:38.125 149 12479.80 18.27 54823.85 88888.00 2011-05-29 11:12:38.250 149 12479.77 18.30 54823.82 88888.00 2011-05-29 11:12:38.375 149 12479.77 18.35 54823.80 88888.00 2011-05-29 11:12:38.500 149 12479.75 18.40 54823.78 88888.00 2011-05-29 11:12:38.625 149 12479.75 18.45 54823.72 88888.00 2011-05-29 11:12:38.750 149 12479.83 18.52 54823.70 88888.00 2011-05-29 11:12:38.875 149 12479.75 18.55 54823.68 88888.00 2011-05-29 11:12:39.000 149 12479.75 18.60 54823.62 88888.00 2011-05-29 11:12:39.125 149 12479.75 18.68 54823.60 88888.00 2011-05-29 11:12:39.250 149 12479.73 18.73 54823.60 88888.00 2011-05-29 11:12:39.375 149 12479.73 18.77 54823.57 88888.00 2011-05-29 11:12:39.500 149 12479.67 18.82 54823.55 88888.00 2011-05-29 11:12:39.625 149 12479.60 18.85 54823.50 88888.00 2011-05-29 11:12:39.750 149 12479.52 18.90 54823.47 88888.00 2011-05-29 11:12:39.875 149 12479.52 19.00 54823.50 88888.00 2011-05-29 11:12:40.000 149 12479.45 19.00 54823.45 88888.00 2011-05-29 11:12:40.125 149 12479.40 18.98 54823.40 88888.00 2011-05-29 11:12:40.250 149 12479.35 19.02 54823.40 88888.00 2011-05-29 11:12:40.375 149 12479.33 19.07 54823.38 88888.00 2011-05-29 11:12:40.500 149 12479.30 19.10 54823.38 88888.00 2011-05-29 11:12:40.625 149 12479.23 19.07 54823.35 88888.00 2011-05-29 11:12:40.750 149 12479.12 19.07 54823.35 88888.00 2011-05-29 11:12:40.875 149 12478.98 19.10 54823.35 88888.00 2011-05-29 11:12:41.000 149 12478.90 19.05 54823.32 88888.00 2011-05-29 11:12:41.125 149 12478.85 19.02 54823.30 88888.00 2011-05-29 11:12:41.250 149 12478.80 19.00 54823.30 88888.00 2011-05-29 11:12:41.375 149 12478.73 18.95 54823.30 88888.00 2011-05-29 11:12:41.500 149 12478.55 18.90 54823.30 88888.00 2011-05-29 11:12:41.625 149 12478.45 18.90 54823.30 88888.00 2011-05-29 11:12:41.750 149 12478.40 18.88 54823.28 88888.00 2011-05-29 11:12:41.875 149 12478.27 18.88 54823.32 88888.00 2011-05-29 11:12:42.000 149 12478.10 18.77 54823.32 88888.00 2011-05-29 11:12:42.125 149 12477.90 18.68 54823.32 88888.00 2011-05-29 11:12:42.250 149 12477.73 18.57 54823.35 88888.00 2011-05-29 11:12:42.375 149 12477.62 18.52 54823.38 88888.00 2011-05-29 11:12:42.500 149 12477.50 18.45 54823.40 88888.00 2011-05-29 11:12:42.625 149 12477.38 18.38 54823.43 88888.00 2011-05-29 11:12:42.750 149 12477.23 18.30 54823.43 88888.00 2011-05-29 11:12:42.875 149 12477.08 18.20 54823.45 88888.00 2011-05-29 11:12:43.000 149 12476.90 18.07 54823.43 88888.00 2011-05-29 11:12:43.125 149 12476.75 17.93 54823.45 88888.00 2011-05-29 11:12:43.250 149 12476.65 17.73 54823.47 88888.00 2011-05-29 11:12:43.375 149 12476.52 17.62 54823.50 88888.00 2011-05-29 11:12:43.500 149 12476.42 17.55 54823.55 88888.00 2011-05-29 11:12:43.625 149 12476.27 17.43 54823.57 88888.00 2011-05-29 11:12:43.750 149 12476.10 17.23 54823.55 88888.00 2011-05-29 11:12:43.875 149 12476.02 17.05 54823.55 88888.00 2011-05-29 11:12:44.000 149 12476.00 16.90 54823.55 88888.00 2011-05-29 11:12:44.125 149 12475.92 16.77 54823.60 88888.00 2011-05-29 11:12:44.250 149 12475.80 16.60 54823.62 88888.00 2011-05-29 11:12:44.375 149 12475.75 16.45 54823.62 88888.00 2011-05-29 11:12:44.500 149 12475.73 16.30 54823.62 88888.00 2011-05-29 11:12:44.625 149 12475.60 16.15 54823.65 88888.00 2011-05-29 11:12:44.750 149 12475.50 16.05 54823.70 88888.00 2011-05-29 11:12:44.875 149 12475.45 15.93 54823.70 88888.00 2011-05-29 11:12:45.000 149 12475.40 15.75 54823.70 88888.00 2011-05-29 11:12:45.125 149 12475.42 15.60 54823.68 88888.00 2011-05-29 11:12:45.250 149 12475.38 15.45 54823.70 88888.00 2011-05-29 11:12:45.375 149 12475.35 15.35 54823.70 88888.00 2011-05-29 11:12:45.500 149 12475.30 15.20 54823.70 88888.00 2011-05-29 11:12:45.625 149 12475.30 15.07 54823.70 88888.00 2011-05-29 11:12:45.750 149 12475.30 14.95 54823.70 88888.00 2011-05-29 11:12:45.875 149 12475.25 14.88 54823.72 88888.00 2011-05-29 11:12:46.000 149 12475.25 14.80 54823.72 88888.00 2011-05-29 11:12:46.125 149 12475.27 14.68 54823.75 88888.00 2011-05-29 11:12:46.250 149 12475.27 14.53 54823.72 88888.00 2011-05-29 11:12:46.375 149 12475.30 14.47 54823.70 88888.00 2011-05-29 11:12:46.500 149 12475.25 14.43 54823.70 88888.00 2011-05-29 11:12:46.625 149 12475.33 14.40 54823.72 88888.00 2011-05-29 11:12:46.750 149 12475.40 14.35 54823.70 88888.00 2011-05-29 11:12:46.875 149 12475.45 14.35 54823.68 88888.00 2011-05-29 11:12:47.000 149 12475.42 14.30 54823.62 88888.00 2011-05-29 11:12:47.125 149 12475.40 14.35 54823.65 88888.00 2011-05-29 11:12:47.250 149 12475.45 14.40 54823.62 88888.00 2011-05-29 11:12:47.375 149 12475.60 14.45 54823.60 88888.00 2011-05-29 11:12:47.500 149 12475.70 14.53 54823.60 88888.00 2011-05-29 11:12:47.625 149 12475.83 14.60 54823.55 88888.00 2011-05-29 11:12:47.750 149 12475.88 14.65 54823.47 88888.00 2011-05-29 11:12:47.875 149 12475.95 14.72 54823.47 88888.00 2011-05-29 11:12:48.000 149 12476.05 14.82 54823.45 88888.00 2011-05-29 11:12:48.125 149 12476.20 14.97 54823.45 88888.00 2011-05-29 11:12:48.250 149 12476.25 15.07 54823.40 88888.00 2011-05-29 11:12:48.375 149 12476.35 15.20 54823.38 88888.00 2011-05-29 11:12:48.500 149 12476.42 15.28 54823.32 88888.00 2011-05-29 11:12:48.625 149 12476.55 15.38 54823.30 88888.00 2011-05-29 11:12:48.750 149 12476.67 15.53 54823.25 88888.00 2011-05-29 11:12:48.875 149 12476.73 15.72 54823.25 88888.00 2011-05-29 11:12:49.000 149 12476.85 15.82 54823.22 88888.00 2011-05-29 11:12:49.125 149 12476.92 15.93 54823.20 88888.00 2011-05-29 11:12:49.250 149 12477.00 15.97 54823.20 88888.00 2011-05-29 11:12:49.375 149 12477.12 16.05 54823.18 88888.00 2011-05-29 11:12:49.500 149 12477.27 16.12 54823.15 88888.00 2011-05-29 11:12:49.625 149 12477.40 16.25 54823.15 88888.00 2011-05-29 11:12:49.750 149 12477.48 16.38 54823.12 88888.00 2011-05-29 11:12:49.875 149 12477.50 16.45 54823.10 88888.00 2011-05-29 11:12:50.000 149 12477.52 16.48 54823.07 88888.00 2011-05-29 11:12:50.125 149 12477.58 16.55 54823.05 88888.00 2011-05-29 11:12:50.250 149 12477.65 16.57 54823.00 88888.00 2011-05-29 11:12:50.375 149 12477.73 16.62 54822.95 88888.00 2011-05-29 11:12:50.500 149 12477.83 16.68 54822.95 88888.00 2011-05-29 11:12:50.625 149 12477.92 16.75 54822.93 88888.00 2011-05-29 11:12:50.750 149 12477.95 16.77 54822.90 88888.00 2011-05-29 11:12:50.875 149 12478.00 16.82 54822.88 88888.00 2011-05-29 11:12:51.000 149 12478.17 16.85 54822.85 88888.00 2011-05-29 11:12:51.125 149 12478.27 16.90 54822.82 88888.00 2011-05-29 11:12:51.250 149 12478.33 16.95 54822.80 88888.00 2011-05-29 11:12:51.375 149 12478.45 17.02 54822.80 88888.00 2011-05-29 11:12:51.500 149 12478.52 17.05 54822.80 88888.00 2011-05-29 11:12:51.625 149 12478.58 17.07 54822.78 88888.00 2011-05-29 11:12:51.750 149 12478.65 17.05 54822.72 88888.00 2011-05-29 11:12:51.875 149 12478.73 17.07 54822.70 88888.00 2011-05-29 11:12:52.000 149 12478.77 17.10 54822.68 88888.00 2011-05-29 11:12:52.125 149 12478.83 17.10 54822.65 88888.00 2011-05-29 11:12:52.250 149 12478.83 17.10 54822.68 88888.00 2011-05-29 11:12:52.375 149 12478.90 17.10 54822.65 88888.00 2011-05-29 11:12:52.500 149 12478.90 17.02 54822.60 88888.00 2011-05-29 11:12:52.625 149 12478.90 17.02 54822.57 88888.00 2011-05-29 11:12:52.750 149 12478.95 17.10 54822.57 88888.00 2011-05-29 11:12:52.875 149 12478.88 17.10 54822.57 88888.00 2011-05-29 11:12:53.000 149 12478.83 17.10 54822.53 88888.00 2011-05-29 11:12:53.125 149 12478.77 17.10 54822.50 88888.00 2011-05-29 11:12:53.250 149 12478.85 17.10 54822.47 88888.00 2011-05-29 11:12:53.375 149 12478.88 17.07 54822.45 88888.00 2011-05-29 11:12:53.500 149 12478.80 16.98 54822.43 88888.00 2011-05-29 11:12:53.625 149 12478.77 16.95 54822.45 88888.00 2011-05-29 11:12:53.750 149 12478.77 17.05 54822.43 88888.00 2011-05-29 11:12:53.875 149 12478.77 17.05 54822.43 88888.00 2011-05-29 11:12:54.000 149 12478.77 16.98 54822.40 88888.00 2011-05-29 11:12:54.125 149 12478.73 17.00 54822.40 88888.00 2011-05-29 11:12:54.250 149 12478.60 17.00 54822.43 88888.00 2011-05-29 11:12:54.375 149 12478.50 16.98 54822.40 88888.00 2011-05-29 11:12:54.500 149 12478.45 16.93 54822.40 88888.00 2011-05-29 11:12:54.625 149 12478.45 16.93 54822.38 88888.00 2011-05-29 11:12:54.750 149 12478.40 16.88 54822.38 88888.00 2011-05-29 11:12:54.875 149 12478.35 16.85 54822.38 88888.00 2011-05-29 11:12:55.000 149 12478.33 16.82 54822.38 88888.00 2011-05-29 11:12:55.125 149 12478.27 16.77 54822.38 88888.00 2011-05-29 11:12:55.250 149 12478.23 16.77 54822.38 88888.00 2011-05-29 11:12:55.375 149 12478.23 16.75 54822.35 88888.00 2011-05-29 11:12:55.500 149 12478.20 16.70 54822.38 88888.00 2011-05-29 11:12:55.625 149 12478.15 16.65 54822.35 88888.00 2011-05-29 11:12:55.750 149 12478.12 16.57 54822.32 88888.00 2011-05-29 11:12:55.875 149 12478.17 16.50 54822.35 88888.00 2011-05-29 11:12:56.000 149 12478.23 16.45 54822.35 88888.00 2011-05-29 11:12:56.125 149 12478.25 16.43 54822.35 88888.00 2011-05-29 11:12:56.250 149 12478.17 16.35 54822.38 88888.00 2011-05-29 11:12:56.375 149 12478.20 16.30 54822.32 88888.00 2011-05-29 11:12:56.500 149 12478.25 16.25 54822.32 88888.00 2011-05-29 11:12:56.625 149 12478.25 16.18 54822.35 88888.00 2011-05-29 11:12:56.750 149 12478.23 16.10 54822.35 88888.00 2011-05-29 11:12:56.875 149 12478.27 16.05 54822.30 88888.00 2011-05-29 11:12:57.000 149 12478.42 16.02 54822.32 88888.00 2011-05-29 11:12:57.125 149 12478.50 16.00 54822.32 88888.00 2011-05-29 11:12:57.250 149 12478.50 15.90 54822.35 88888.00 2011-05-29 11:12:57.375 149 12478.52 15.88 54822.38 88888.00 2011-05-29 11:12:57.500 149 12478.58 15.82 54822.38 88888.00 2011-05-29 11:12:57.625 149 12478.67 15.82 54822.38 88888.00 2011-05-29 11:12:57.750 149 12478.73 15.78 54822.38 88888.00 2011-05-29 11:12:57.875 149 12478.73 15.70 54822.38 88888.00 2011-05-29 11:12:58.000 149 12478.80 15.72 54822.38 88888.00 2011-05-29 11:12:58.125 149 12478.85 15.70 54822.38 88888.00 2011-05-29 11:12:58.250 149 12478.80 15.65 54822.38 88888.00 2011-05-29 11:12:58.375 149 12478.90 15.65 54822.38 88888.00 2011-05-29 11:12:58.500 149 12479.00 15.65 54822.38 88888.00 2011-05-29 11:12:58.625 149 12479.05 15.70 54822.35 88888.00 2011-05-29 11:12:58.750 149 12479.08 15.72 54822.38 88888.00 2011-05-29 11:12:58.875 149 12479.12 15.72 54822.38 88888.00 2011-05-29 11:12:59.000 149 12479.20 15.70 54822.35 88888.00 2011-05-29 11:12:59.125 149 12479.20 15.72 54822.35 88888.00 2011-05-29 11:12:59.250 149 12479.17 15.78 54822.35 88888.00 2011-05-29 11:12:59.375 149 12479.25 15.80 54822.38 88888.00 2011-05-29 11:12:59.500 149 12479.25 15.80 54822.38 88888.00 2011-05-29 11:12:59.625 149 12479.30 15.82 54822.38 88888.00 2011-05-29 11:12:59.750 149 12479.30 15.88 54822.40 88888.00 2011-05-29 11:12:59.875 149 12479.30 15.93 54822.40 88888.00 2011-05-29 11:13:00.000 149 12479.33 15.95 54822.38 88888.00 2011-05-29 11:13:00.125 149 12479.30 15.97 54822.38 88888.00 2011-05-29 11:13:00.250 149 12479.33 15.97 54822.35 88888.00 2011-05-29 11:13:00.375 149 12479.40 16.02 54822.35 88888.00 2011-05-29 11:13:00.500 149 12479.40 16.05 54822.35 88888.00 2011-05-29 11:13:00.625 149 12479.42 16.07 54822.38 88888.00 2011-05-29 11:13:00.750 149 12479.50 16.20 54822.38 88888.00 2011-05-29 11:13:00.875 149 12479.60 16.27 54822.40 88888.00 2011-05-29 11:13:01.000 149 12479.58 16.30 54822.35 88888.00 2011-05-29 11:13:01.125 149 12479.62 16.32 54822.35 88888.00 2011-05-29 11:13:01.250 149 12479.60 16.35 54822.35 88888.00 2011-05-29 11:13:01.375 149 12479.60 16.45 54822.35 88888.00 2011-05-29 11:13:01.500 149 12479.58 16.55 54822.35 88888.00 2011-05-29 11:13:01.625 149 12479.58 16.62 54822.35 88888.00 2011-05-29 11:13:01.750 149 12479.58 16.73 54822.32 88888.00 2011-05-29 11:13:01.875 149 12479.55 16.75 54822.28 88888.00 2011-05-29 11:13:02.000 149 12479.58 16.80 54822.28 88888.00 2011-05-29 11:13:02.125 149 12479.55 16.82 54822.28 88888.00 2011-05-29 11:13:02.250 149 12479.52 16.90 54822.30 88888.00 2011-05-29 11:13:02.375 149 12479.58 16.95 54822.25 88888.00 2011-05-29 11:13:02.500 149 12479.55 16.98 54822.22 88888.00 2011-05-29 11:13:02.625 149 12479.55 17.05 54822.25 88888.00 2011-05-29 11:13:02.750 149 12479.48 17.18 54822.25 88888.00 2011-05-29 11:13:02.875 149 12479.48 17.20 54822.20 88888.00 2011-05-29 11:13:03.000 149 12479.50 17.20 54822.18 88888.00 2011-05-29 11:13:03.125 149 12479.58 17.27 54822.15 88888.00 2011-05-29 11:13:03.250 149 12479.52 17.32 54822.18 88888.00 2011-05-29 11:13:03.375 149 12479.48 17.43 54822.15 88888.00 2011-05-29 11:13:03.500 149 12479.45 17.48 54822.12 88888.00 2011-05-29 11:13:03.625 149 12479.42 17.55 54822.15 88888.00 2011-05-29 11:13:03.750 149 12479.42 17.60 54822.15 88888.00 2011-05-29 11:13:03.875 149 12479.35 17.65 54822.15 88888.00 2011-05-29 11:13:04.000 149 12479.23 17.68 54822.15 88888.00 2011-05-29 11:13:04.125 149 12479.17 17.70 54822.10 88888.00 2011-05-29 11:13:04.250 149 12479.10 17.75 54822.12 88888.00 2011-05-29 11:13:04.375 149 12479.10 17.80 54822.12 88888.00 2011-05-29 11:13:04.500 149 12479.08 17.82 54822.12 88888.00 2011-05-29 11:13:04.625 149 12479.05 17.88 54822.12 88888.00 2011-05-29 11:13:04.750 149 12478.92 17.88 54822.10 88888.00 2011-05-29 11:13:04.875 149 12478.85 17.95 54822.10 88888.00 2011-05-29 11:13:05.000 149 12478.77 17.98 54822.12 88888.00 2011-05-29 11:13:05.125 149 12478.73 18.00 54822.15 88888.00 2011-05-29 11:13:05.250 149 12478.70 18.02 54822.10 88888.00 2011-05-29 11:13:05.375 149 12478.73 18.02 54822.05 88888.00 2011-05-29 11:13:05.500 149 12478.70 18.05 54822.05 88888.00 2011-05-29 11:13:05.625 149 12478.73 18.18 54822.07 88888.00 2011-05-29 11:13:05.750 149 12478.73 18.23 54822.10 88888.00 2011-05-29 11:13:05.875 149 12478.65 18.23 54822.07 88888.00 2011-05-29 11:13:06.000 149 12478.60 18.23 54822.05 88888.00 2011-05-29 11:13:06.125 149 12478.58 18.32 54822.05 88888.00 2011-05-29 11:13:06.250 149 12478.58 18.43 54822.05 88888.00 2011-05-29 11:13:06.375 149 12478.55 18.48 54822.03 88888.00 2011-05-29 11:13:06.500 149 12478.50 18.55 54822.03 88888.00 2011-05-29 11:13:06.625 149 12478.40 18.62 54822.00 88888.00 2011-05-29 11:13:06.750 149 12478.30 18.68 54822.03 88888.00 2011-05-29 11:13:06.875 149 12478.27 18.75 54822.03 88888.00 2011-05-29 11:13:07.000 149 12478.33 18.88 54822.03 88888.00 2011-05-29 11:13:07.125 149 12478.27 19.00 54822.03 88888.00 2011-05-29 11:13:07.250 149 12478.10 19.07 54822.03 88888.00 2011-05-29 11:13:07.375 149 12478.08 19.18 54822.03 88888.00 2011-05-29 11:13:07.500 149 12478.08 19.23 54822.03 88888.00 2011-05-29 11:13:07.625 149 12477.92 19.27 54822.00 88888.00 2011-05-29 11:13:07.750 149 12477.70 19.32 54822.03 88888.00 2011-05-29 11:13:07.875 149 12477.65 19.40 54822.05 88888.00 2011-05-29 11:13:08.000 149 12477.52 19.45 54822.03 88888.00 2011-05-29 11:13:08.125 149 12477.35 19.48 54822.05 88888.00 2011-05-29 11:13:08.250 149 12477.12 19.55 54822.10 88888.00 2011-05-29 11:13:08.375 149 12477.00 19.60 54822.07 88888.00 2011-05-29 11:13:08.500 149 12476.83 19.65 54822.10 88888.00 2011-05-29 11:13:08.625 149 12476.73 19.73 54822.12 88888.00 2011-05-29 11:13:08.750 149 12476.58 19.75 54822.15 88888.00 2011-05-29 11:13:08.875 149 12476.38 19.73 54822.18 88888.00 2011-05-29 11:13:09.000 149 12476.23 19.73 54822.18 88888.00 2011-05-29 11:13:09.125 149 12476.10 19.73 54822.20 88888.00 2011-05-29 11:13:09.250 149 12476.00 19.70 54822.20 88888.00 2011-05-29 11:13:09.375 149 12475.92 19.68 54822.20 88888.00 2011-05-29 11:13:09.500 149 12475.77 19.68 54822.22 88888.00 2011-05-29 11:13:09.625 149 12475.65 19.62 54822.25 88888.00 2011-05-29 11:13:09.750 149 12475.55 19.60 54822.28 88888.00 2011-05-29 11:13:09.875 149 12475.50 19.60 54822.28 88888.00 2011-05-29 11:13:10.000 149 12475.42 19.57 54822.28 88888.00 2011-05-29 11:13:10.125 149 12475.38 19.52 54822.30 88888.00 2011-05-29 11:13:10.250 149 12475.30 19.45 54822.32 88888.00 2011-05-29 11:13:10.375 149 12475.30 19.45 54822.32 88888.00 2011-05-29 11:13:10.500 149 12475.27 19.45 54822.32 88888.00 2011-05-29 11:13:10.625 149 12475.17 19.38 54822.30 88888.00 2011-05-29 11:13:10.750 149 12475.10 19.32 54822.32 88888.00 2011-05-29 11:13:10.875 149 12475.08 19.30 54822.35 88888.00 2011-05-29 11:13:11.000 149 12475.05 19.27 54822.35 88888.00 2011-05-29 11:13:11.125 149 12474.98 19.23 54822.32 88888.00 2011-05-29 11:13:11.250 149 12474.92 19.20 54822.32 88888.00 2011-05-29 11:13:11.375 149 12474.92 19.23 54822.32 88888.00 2011-05-29 11:13:11.500 149 12474.85 19.23 54822.35 88888.00 2011-05-29 11:13:11.625 149 12474.85 19.23 54822.38 88888.00 2011-05-29 11:13:11.750 149 12474.88 19.23 54822.38 88888.00 2011-05-29 11:13:11.875 149 12474.83 19.23 54822.38 88888.00 2011-05-29 11:13:12.000 149 12474.80 19.23 54822.32 88888.00 2011-05-29 11:13:12.125 149 12474.85 19.23 54822.32 88888.00 2011-05-29 11:13:12.250 149 12474.88 19.27 54822.35 88888.00 2011-05-29 11:13:12.375 149 12474.85 19.30 54822.35 88888.00 2011-05-29 11:13:12.500 149 12474.90 19.32 54822.32 88888.00 2011-05-29 11:13:12.625 149 12474.98 19.38 54822.32 88888.00 2011-05-29 11:13:12.750 149 12475.02 19.43 54822.35 88888.00 2011-05-29 11:13:12.875 149 12475.02 19.48 54822.38 88888.00 2011-05-29 11:13:13.000 149 12475.00 19.52 54822.35 88888.00 2011-05-29 11:13:13.125 149 12475.02 19.55 54822.35 88888.00 2011-05-29 11:13:13.250 149 12474.98 19.52 54822.35 88888.00 2011-05-29 11:13:13.375 149 12475.00 19.52 54822.32 88888.00 2011-05-29 11:13:13.500 149 12475.08 19.57 54822.32 88888.00 2011-05-29 11:13:13.625 149 12475.15 19.62 54822.32 88888.00 2011-05-29 11:13:13.750 149 12475.12 19.62 54822.32 88888.00 2011-05-29 11:13:13.875 149 12475.08 19.55 54822.32 88888.00 2011-05-29 11:13:14.000 149 12475.05 19.50 54822.32 88888.00 2011-05-29 11:13:14.125 149 12475.08 19.45 54822.35 88888.00 2011-05-29 11:13:14.250 149 12475.08 19.32 54822.35 88888.00 2011-05-29 11:13:14.375 149 12475.17 19.30 54822.35 88888.00 2011-05-29 11:13:14.500 149 12475.23 19.25 54822.38 88888.00 2011-05-29 11:13:14.625 149 12475.30 19.18 54822.40 88888.00 2011-05-29 11:13:14.750 149 12475.35 19.02 54822.40 88888.00 2011-05-29 11:13:14.875 149 12475.33 18.85 54822.40 88888.00 2011-05-29 11:13:15.000 149 12475.25 18.75 54822.43 88888.00 2011-05-29 11:13:15.125 149 12475.20 18.57 54822.43 88888.00 2011-05-29 11:13:15.250 149 12475.23 18.40 54822.45 88888.00 2011-05-29 11:13:15.375 149 12475.30 18.32 54822.47 88888.00 2011-05-29 11:13:15.500 149 12475.42 18.18 54822.47 88888.00 2011-05-29 11:13:15.625 149 12475.42 17.98 54822.50 88888.00 2011-05-29 11:13:15.750 149 12475.40 17.75 54822.53 88888.00 2011-05-29 11:13:15.875 149 12475.38 17.55 54822.57 88888.00 2011-05-29 11:13:16.000 149 12475.35 17.32 54822.55 88888.00 2011-05-29 11:13:16.125 149 12475.35 17.05 54822.55 88888.00 2011-05-29 11:13:16.250 149 12475.33 16.80 54822.57 88888.00 2011-05-29 11:13:16.375 149 12475.38 16.68 54822.62 88888.00 2011-05-29 11:13:16.500 149 12475.38 16.43 54822.65 88888.00 2011-05-29 11:13:16.625 149 12475.38 16.18 54822.65 88888.00 2011-05-29 11:13:16.750 149 12475.48 15.93 54822.65 88888.00 2011-05-29 11:13:16.875 149 12475.50 15.62 54822.65 88888.00 2011-05-29 11:13:17.000 149 12475.45 15.38 54822.70 88888.00 2011-05-29 11:13:17.125 149 12475.40 15.15 54822.72 88888.00 2011-05-29 11:13:17.250 149 12475.40 14.88 54822.70 88888.00 2011-05-29 11:13:17.375 149 12475.48 14.68 54822.70 88888.00 2011-05-29 11:13:17.500 149 12475.58 14.43 54822.68 88888.00 2011-05-29 11:13:17.625 149 12475.65 14.18 54822.65 88888.00 2011-05-29 11:13:17.750 149 12475.75 13.93 54822.68 88888.00 2011-05-29 11:13:17.875 149 12475.88 13.75 54822.70 88888.00 2011-05-29 11:13:18.000 149 12475.88 13.53 54822.68 88888.00 2011-05-29 11:13:18.125 149 12475.88 13.35 54822.70 88888.00 2011-05-29 11:13:18.250 149 12475.88 13.10 54822.70 88888.00 2011-05-29 11:13:18.375 149 12475.92 12.97 54822.72 88888.00 2011-05-29 11:13:18.500 149 12475.90 12.80 54822.70 88888.00 2011-05-29 11:13:18.625 149 12475.90 12.70 54822.70 88888.00 2011-05-29 11:13:18.750 149 12475.95 12.53 54822.70 88888.00 2011-05-29 11:13:18.875 149 12475.98 12.38 54822.70 88888.00 2011-05-29 11:13:19.000 149 12476.00 12.22 54822.68 88888.00 2011-05-29 11:13:19.125 149 12476.00 12.12 54822.68 88888.00 2011-05-29 11:13:19.250 149 12475.92 11.97 54822.68 88888.00 2011-05-29 11:13:19.375 149 12475.98 11.88 54822.65 88888.00 2011-05-29 11:13:19.500 149 12475.95 11.75 54822.70 88888.00 2011-05-29 11:13:19.625 149 12475.90 11.65 54822.70 88888.00 2011-05-29 11:13:19.750 149 12475.77 11.57 54822.70 88888.00 2011-05-29 11:13:19.875 149 12475.62 11.47 54822.70 88888.00 2011-05-29 11:13:20.000 149 12475.55 11.35 54822.70 88888.00 2011-05-29 11:13:20.125 149 12475.50 11.28 54822.65 88888.00 2011-05-29 11:13:20.250 149 12475.30 11.18 54822.68 88888.00 2011-05-29 11:13:20.375 149 12475.20 11.12 54822.65 88888.00 2011-05-29 11:13:20.500 149 12475.17 11.10 54822.68 88888.00 2011-05-29 11:13:20.625 149 12475.08 11.05 54822.65 88888.00 2011-05-29 11:13:20.750 149 12474.98 11.00 54822.62 88888.00 2011-05-29 11:13:20.875 149 12474.80 10.90 54822.62 88888.00 2011-05-29 11:13:21.000 149 12474.73 10.88 54822.60 88888.00 2011-05-29 11:13:21.125 149 12474.65 10.82 54822.60 88888.00 2011-05-29 11:13:21.250 149 12474.42 10.78 54822.60 88888.00 2011-05-29 11:13:21.375 149 12474.30 10.78 54822.60 88888.00 2011-05-29 11:13:21.500 149 12474.12 10.78 54822.60 88888.00 2011-05-29 11:13:21.625 149 12473.98 10.70 54822.60 88888.00 2011-05-29 11:13:21.750 149 12473.85 10.72 54822.60 88888.00 2011-05-29 11:13:21.875 149 12473.70 10.78 54822.62 88888.00 2011-05-29 11:13:22.000 149 12473.55 10.78 54822.60 88888.00 2011-05-29 11:13:22.125 149 12473.40 10.72 54822.57 88888.00 2011-05-29 11:13:22.250 149 12473.20 10.80 54822.57 88888.00 2011-05-29 11:13:22.375 149 12473.15 10.82 54822.60 88888.00 2011-05-29 11:13:22.500 149 12473.02 10.88 54822.57 88888.00 2011-05-29 11:13:22.625 149 12472.88 10.90 54822.60 88888.00 2011-05-29 11:13:22.750 149 12472.70 10.93 54822.62 88888.00 2011-05-29 11:13:22.875 149 12472.52 11.00 54822.62 88888.00 2011-05-29 11:13:23.000 149 12472.35 11.00 54822.65 88888.00 2011-05-29 11:13:23.125 149 12472.20 11.00 54822.62 88888.00 2011-05-29 11:13:23.250 149 12471.98 11.00 54822.60 88888.00 2011-05-29 11:13:23.375 149 12471.85 11.05 54822.65 88888.00 2011-05-29 11:13:23.500 149 12471.75 11.07 54822.65 88888.00 2011-05-29 11:13:23.625 149 12471.58 11.07 54822.65 88888.00 2011-05-29 11:13:23.750 149 12471.38 11.05 54822.62 88888.00 2011-05-29 11:13:23.875 149 12471.25 11.03 54822.62 88888.00 2011-05-29 11:13:24.000 149 12471.20 11.07 54822.68 88888.00 2011-05-29 11:13:24.125 149 12471.02 11.10 54822.70 88888.00 2011-05-29 11:13:24.250 149 12470.73 11.03 54822.72 88888.00 2011-05-29 11:13:24.375 149 12470.65 11.00 54822.72 88888.00 2011-05-29 11:13:24.500 149 12470.50 10.97 54822.75 88888.00 2011-05-29 11:13:24.625 149 12470.40 10.95 54822.78 88888.00 2011-05-29 11:13:24.750 149 12470.27 10.90 54822.80 88888.00 2011-05-29 11:13:24.875 149 12470.10 10.85 54822.80 88888.00 2011-05-29 11:13:25.000 149 12469.92 10.78 54822.78 88888.00 2011-05-29 11:13:25.125 149 12469.73 10.72 54822.80 88888.00 2011-05-29 11:13:25.250 149 12469.52 10.65 54822.88 88888.00 2011-05-29 11:13:25.375 149 12469.48 10.62 54822.88 88888.00 2011-05-29 11:13:25.500 149 12469.35 10.57 54822.90 88888.00 2011-05-29 11:13:25.625 149 12469.27 10.53 54822.95 88888.00 2011-05-29 11:13:25.750 149 12469.10 10.47 54822.93 88888.00 2011-05-29 11:13:25.875 149 12468.95 10.40 54822.95 88888.00 2011-05-29 11:13:26.000 149 12468.85 10.38 54822.93 88888.00 2011-05-29 11:13:26.125 149 12468.75 10.32 54822.95 88888.00 2011-05-29 11:13:26.250 149 12468.62 10.28 54822.97 88888.00 2011-05-29 11:13:26.375 149 12468.55 10.25 54823.00 88888.00 2011-05-29 11:13:26.500 149 12468.48 10.20 54823.00 88888.00 2011-05-29 11:13:26.625 149 12468.35 10.18 54823.00 88888.00 2011-05-29 11:13:26.750 149 12468.15 10.15 54823.00 88888.00 2011-05-29 11:13:26.875 149 12468.02 10.10 54823.03 88888.00 2011-05-29 11:13:27.000 149 12467.98 10.07 54823.03 88888.00 2011-05-29 11:13:27.125 149 12467.88 10.07 54823.05 88888.00 2011-05-29 11:13:27.250 149 12467.73 10.03 54823.07 88888.00 2011-05-29 11:13:27.375 149 12467.65 9.97 54823.07 88888.00 2011-05-29 11:13:27.500 149 12467.52 9.90 54823.07 88888.00 2011-05-29 11:13:27.625 149 12467.42 9.80 54823.12 88888.00 2011-05-29 11:13:27.750 149 12467.40 9.80 54823.12 88888.00 2011-05-29 11:13:27.875 149 12467.30 9.72 54823.12 88888.00 2011-05-29 11:13:28.000 149 12467.23 9.62 54823.10 88888.00 2011-05-29 11:13:28.125 149 12467.17 9.53 54823.10 88888.00 2011-05-29 11:13:28.250 149 12467.10 9.43 54823.15 88888.00 2011-05-29 11:13:28.375 149 12466.98 9.35 54823.15 88888.00 2011-05-29 11:13:28.500 149 12466.88 9.28 54823.15 88888.00 2011-05-29 11:13:28.625 149 12466.83 9.18 54823.15 88888.00 2011-05-29 11:13:28.750 149 12466.92 9.05 54823.20 88888.00 2011-05-29 11:13:28.875 149 12466.90 8.95 54823.20 88888.00 2011-05-29 11:13:29.000 149 12466.90 8.82 54823.20 88888.00 2011-05-29 11:13:29.125 149 12466.92 8.70 54823.20 88888.00 2011-05-29 11:13:29.250 149 12466.92 8.55 54823.20 88888.00 2011-05-29 11:13:29.375 149 12466.85 8.43 54823.22 88888.00 2011-05-29 11:13:29.500 149 12466.80 8.35 54823.22 88888.00 2011-05-29 11:13:29.625 149 12466.80 8.20 54823.25 88888.00 2011-05-29 11:13:29.750 149 12466.85 8.05 54823.28 88888.00 2011-05-29 11:13:29.875 149 12466.88 7.95 54823.30 88888.00 2011-05-29 11:13:30.000 149 12466.85 7.83 54823.30 88888.00 2011-05-29 11:13:30.125 149 12466.83 7.65 54823.30 88888.00 2011-05-29 11:13:30.250 149 12466.83 7.47 54823.32 88888.00 2011-05-29 11:13:30.375 149 12466.90 7.38 54823.38 88888.00 2011-05-29 11:13:30.500 149 12466.90 7.28 54823.40 88888.00 2011-05-29 11:13:30.625 149 12466.92 7.20 54823.40 88888.00 2011-05-29 11:13:30.750 149 12466.90 7.10 54823.43 88888.00 2011-05-29 11:13:30.875 149 12466.88 7.00 54823.45 88888.00 2011-05-29 11:13:31.000 149 12466.90 6.90 54823.45 88888.00 2011-05-29 11:13:31.125 149 12467.05 6.83 54823.50 88888.00 2011-05-29 11:13:31.250 149 12467.05 6.78 54823.50 88888.00 2011-05-29 11:13:31.375 149 12467.05 6.75 54823.50 88888.00 2011-05-29 11:13:31.500 149 12467.05 6.70 54823.53 88888.00 2011-05-29 11:13:31.625 149 12467.12 6.70 54823.55 88888.00 2011-05-29 11:13:31.750 149 12467.20 6.67 54823.55 88888.00 2011-05-29 11:13:31.875 149 12467.25 6.67 54823.60 88888.00 2011-05-29 11:13:32.000 149 12467.30 6.67 54823.60 88888.00 2011-05-29 11:13:32.125 149 12467.27 6.67 54823.65 88888.00 2011-05-29 11:13:32.250 149 12467.25 6.65 54823.65 88888.00 2011-05-29 11:13:32.375 149 12467.33 6.65 54823.65 88888.00 2011-05-29 11:13:32.500 149 12467.35 6.65 54823.65 88888.00 2011-05-29 11:13:32.625 149 12467.30 6.62 54823.68 88888.00 2011-05-29 11:13:32.750 149 12467.35 6.62 54823.68 88888.00 2011-05-29 11:13:32.875 149 12467.48 6.62 54823.72 88888.00 2011-05-29 11:13:33.000 149 12467.52 6.60 54823.70 88888.00 2011-05-29 11:13:33.125 149 12467.62 6.60 54823.75 88888.00 2011-05-29 11:13:33.250 149 12467.62 6.55 54823.75 88888.00 2011-05-29 11:13:33.375 149 12467.67 6.55 54823.78 88888.00 2011-05-29 11:13:33.500 149 12467.67 6.55 54823.80 88888.00 2011-05-29 11:13:33.625 149 12467.70 6.50 54823.85 88888.00 2011-05-29 11:13:33.750 149 12467.70 6.47 54823.85 88888.00 2011-05-29 11:13:33.875 149 12467.77 6.42 54823.85 88888.00 2011-05-29 11:13:34.000 149 12467.88 6.33 54823.82 88888.00 2011-05-29 11:13:34.125 149 12467.90 6.22 54823.85 88888.00 2011-05-29 11:13:34.250 149 12467.92 6.12 54823.88 88888.00 2011-05-29 11:13:34.375 149 12468.02 6.10 54823.85 88888.00 2011-05-29 11:13:34.500 149 12468.15 6.05 54823.90 88888.00 2011-05-29 11:13:34.625 149 12468.27 6.00 54823.93 88888.00 2011-05-29 11:13:34.750 149 12468.35 5.92 54823.90 88888.00 2011-05-29 11:13:34.875 149 12468.40 5.83 54823.88 88888.00 2011-05-29 11:13:35.000 149 12468.48 5.75 54823.88 88888.00 2011-05-29 11:13:35.125 149 12468.52 5.72 54823.90 88888.00 2011-05-29 11:13:35.250 149 12468.62 5.62 54823.93 88888.00 2011-05-29 11:13:35.375 149 12468.77 5.58 54823.93 88888.00 2011-05-29 11:13:35.500 149 12468.83 5.55 54823.88 88888.00 2011-05-29 11:13:35.625 149 12468.85 5.55 54823.88 88888.00 2011-05-29 11:13:35.750 149 12468.92 5.53 54823.85 88888.00 2011-05-29 11:13:35.875 149 12469.02 5.53 54823.85 88888.00 2011-05-29 11:13:36.000 149 12469.15 5.53 54823.85 88888.00 2011-05-29 11:13:36.125 149 12469.17 5.55 54823.82 88888.00 2011-05-29 11:13:36.250 149 12469.20 5.55 54823.80 88888.00 2011-05-29 11:13:36.375 149 12469.33 5.62 54823.78 88888.00 2011-05-29 11:13:36.500 149 12469.40 5.70 54823.78 88888.00 2011-05-29 11:13:36.625 149 12469.40 5.72 54823.75 88888.00 2011-05-29 11:13:36.750 149 12469.42 5.75 54823.70 88888.00 2011-05-29 11:13:36.875 149 12469.45 5.80 54823.65 88888.00 2011-05-29 11:13:37.000 149 12469.52 5.85 54823.62 88888.00 2011-05-29 11:13:37.125 149 12469.60 5.90 54823.60 88888.00 2011-05-29 11:13:37.250 149 12469.62 5.95 54823.55 88888.00 2011-05-29 11:13:37.375 149 12469.67 6.03 54823.53 88888.00 2011-05-29 11:13:37.500 149 12469.70 6.05 54823.50 88888.00 2011-05-29 11:13:37.625 149 12469.70 6.10 54823.45 88888.00 2011-05-29 11:13:37.750 149 12469.80 6.15 54823.43 88888.00 2011-05-29 11:13:37.875 149 12469.92 6.17 54823.35 88888.00 2011-05-29 11:13:38.000 149 12469.90 6.20 54823.30 88888.00 2011-05-29 11:13:38.125 149 12469.90 6.25 54823.30 88888.00 2011-05-29 11:13:38.250 149 12469.95 6.30 54823.30 88888.00 2011-05-29 11:13:38.375 149 12470.05 6.35 54823.25 88888.00 2011-05-29 11:13:38.500 149 12470.08 6.35 54823.22 88888.00 2011-05-29 11:13:38.625 149 12470.08 6.40 54823.18 88888.00 2011-05-29 11:13:38.750 149 12470.12 6.45 54823.12 88888.00 2011-05-29 11:13:38.875 149 12470.27 6.53 54823.12 88888.00 2011-05-29 11:13:39.000 149 12470.40 6.58 54823.10 88888.00 2011-05-29 11:13:39.125 149 12470.45 6.62 54823.05 88888.00 2011-05-29 11:13:39.250 149 12470.52 6.65 54823.00 88888.00 2011-05-29 11:13:39.375 149 12470.58 6.65 54822.95 88888.00 2011-05-29 11:13:39.500 149 12470.65 6.72 54822.90 88888.00 2011-05-29 11:13:39.625 149 12470.73 6.78 54822.90 88888.00 2011-05-29 11:13:39.750 149 12470.83 6.85 54822.88 88888.00 2011-05-29 11:13:39.875 149 12470.92 6.90 54822.82 88888.00 2011-05-29 11:13:40.000 149 12470.95 6.97 54822.80 88888.00 2011-05-29 11:13:40.125 149 12470.95 7.03 54822.78 88888.00 2011-05-29 11:13:40.250 149 12470.95 7.10 54822.72 88888.00 2011-05-29 11:13:40.375 149 12470.98 7.17 54822.70 88888.00 2011-05-29 11:13:40.500 149 12470.98 7.20 54822.68 88888.00 2011-05-29 11:13:40.625 149 12470.98 7.25 54822.68 88888.00 2011-05-29 11:13:40.750 149 12471.08 7.35 54822.68 88888.00 2011-05-29 11:13:40.875 149 12471.10 7.42 54822.65 88888.00 2011-05-29 11:13:41.000 149 12471.10 7.50 54822.62 88888.00 2011-05-29 11:13:41.125 149 12471.08 7.53 54822.60 88888.00 2011-05-29 11:13:41.250 149 12471.05 7.55 54822.55 88888.00 2011-05-29 11:13:41.375 149 12471.02 7.65 54822.53 88888.00 2011-05-29 11:13:41.500 149 12470.95 7.67 54822.47 88888.00 2011-05-29 11:13:41.625 149 12470.90 7.72 54822.47 88888.00 2011-05-29 11:13:41.750 149 12470.95 7.78 54822.45 88888.00 2011-05-29 11:13:41.875 149 12471.02 7.83 54822.45 88888.00 2011-05-29 11:13:42.000 149 12471.08 7.85 54822.43 88888.00 2011-05-29 11:13:42.125 149 12470.98 7.90 54822.43 88888.00 2011-05-29 11:13:42.250 149 12470.92 7.90 54822.40 88888.00 2011-05-29 11:13:42.375 149 12470.98 7.95 54822.40 88888.00 2011-05-29 11:13:42.500 149 12470.98 8.00 54822.40 88888.00 2011-05-29 11:13:42.625 149 12470.92 8.03 54822.43 88888.00 2011-05-29 11:13:42.750 149 12470.85 8.10 54822.40 88888.00 2011-05-29 11:13:42.875 149 12470.73 8.15 54822.40 88888.00 2011-05-29 11:13:43.000 149 12470.70 8.15 54822.38 88888.00 2011-05-29 11:13:43.125 149 12470.65 8.22 54822.40 88888.00 2011-05-29 11:13:43.250 149 12470.58 8.28 54822.40 88888.00 2011-05-29 11:13:43.375 149 12470.58 8.28 54822.38 88888.00 2011-05-29 11:13:43.500 149 12470.58 8.32 54822.35 88888.00 2011-05-29 11:13:43.625 149 12470.55 8.38 54822.38 88888.00 2011-05-29 11:13:43.750 149 12470.45 8.38 54822.35 88888.00 2011-05-29 11:13:43.875 149 12470.38 8.35 54822.35 88888.00 2011-05-29 11:13:44.000 149 12470.33 8.40 54822.35 88888.00 2011-05-29 11:13:44.125 149 12470.30 8.43 54822.32 88888.00 2011-05-29 11:13:44.250 149 12470.23 8.43 54822.35 88888.00 2011-05-29 11:13:44.375 149 12470.25 8.45 54822.32 88888.00 2011-05-29 11:13:44.500 149 12470.20 8.43 54822.32 88888.00 2011-05-29 11:13:44.625 149 12470.25 8.43 54822.32 88888.00 2011-05-29 11:13:44.750 149 12470.25 8.43 54822.30 88888.00 2011-05-29 11:13:44.875 149 12470.25 8.45 54822.28 88888.00 2011-05-29 11:13:45.000 149 12470.27 8.43 54822.22 88888.00 2011-05-29 11:13:45.125 149 12470.38 8.43 54822.25 88888.00 2011-05-29 11:13:45.250 149 12470.40 8.38 54822.25 88888.00 2011-05-29 11:13:45.375 149 12470.45 8.35 54822.22 88888.00 2011-05-29 11:13:45.500 149 12470.50 8.38 54822.22 88888.00 2011-05-29 11:13:45.625 149 12470.52 8.38 54822.25 88888.00 2011-05-29 11:13:45.750 149 12470.65 8.38 54822.25 88888.00 2011-05-29 11:13:45.875 149 12470.75 8.35 54822.22 88888.00 2011-05-29 11:13:46.000 149 12470.85 8.35 54822.20 88888.00 2011-05-29 11:13:46.125 149 12471.02 8.38 54822.15 88888.00 2011-05-29 11:13:46.250 149 12471.20 8.43 54822.12 88888.00 2011-05-29 11:13:46.375 149 12471.35 8.50 54822.15 88888.00 2011-05-29 11:13:46.500 149 12471.35 8.53 54822.12 88888.00 2011-05-29 11:13:46.625 149 12471.40 8.57 54822.07 88888.00 2011-05-29 11:13:46.750 149 12471.48 8.62 54822.05 88888.00 2011-05-29 11:13:46.875 149 12471.58 8.68 54821.97 88888.00 2011-05-29 11:13:47.000 149 12471.73 8.75 54821.97 88888.00 2011-05-29 11:13:47.125 149 12471.88 8.78 54821.93 88888.00 2011-05-29 11:13:47.250 149 12471.98 8.90 54821.88 88888.00 2011-05-29 11:13:47.375 149 12472.08 9.00 54821.88 88888.00 2011-05-29 11:13:47.500 149 12472.20 9.12 54821.82 88888.00 2011-05-29 11:13:47.625 149 12472.30 9.25 54821.80 88888.00 2011-05-29 11:13:47.750 149 12472.38 9.40 54821.75 88888.00 2011-05-29 11:13:47.875 149 12472.42 9.55 54821.75 88888.00 2011-05-29 11:13:48.000 149 12472.48 9.68 54821.72 88888.00 2011-05-29 11:13:48.125 149 12472.50 9.78 54821.68 88888.00 2011-05-29 11:13:48.250 149 12472.55 9.85 54821.62 88888.00 2011-05-29 11:13:48.375 149 12472.62 10.00 54821.60 88888.00 2011-05-29 11:13:48.500 149 12472.73 10.15 54821.57 88888.00 2011-05-29 11:13:48.625 149 12472.77 10.25 54821.57 88888.00 2011-05-29 11:13:48.750 149 12472.80 10.30 54821.55 88888.00 2011-05-29 11:13:48.875 149 12472.75 10.35 54821.53 88888.00 2011-05-29 11:13:49.000 149 12472.73 10.43 54821.47 88888.00 2011-05-29 11:13:49.125 149 12472.80 10.50 54821.45 88888.00 2011-05-29 11:13:49.250 149 12472.83 10.57 54821.45 88888.00 2011-05-29 11:13:49.375 149 12472.90 10.68 54821.43 88888.00 2011-05-29 11:13:49.500 149 12472.88 10.75 54821.38 88888.00 2011-05-29 11:13:49.625 149 12472.85 10.80 54821.38 88888.00 2011-05-29 11:13:49.750 149 12472.77 10.82 54821.38 88888.00 2011-05-29 11:13:49.875 149 12472.77 10.85 54821.35 88888.00 2011-05-29 11:13:50.000 149 12472.77 10.90 54821.35 88888.00 2011-05-29 11:13:50.125 149 12472.83 10.97 54821.35 88888.00 2011-05-29 11:13:50.250 149 12472.80 10.97 54821.32 88888.00 2011-05-29 11:13:50.375 149 12472.80 11.00 54821.30 88888.00 2011-05-29 11:13:50.500 149 12472.77 11.05 54821.28 88888.00 2011-05-29 11:13:50.625 149 12472.73 11.07 54821.25 88888.00 2011-05-29 11:13:50.750 149 12472.67 11.12 54821.28 88888.00 2011-05-29 11:13:50.875 149 12472.65 11.15 54821.25 88888.00 2011-05-29 11:13:51.000 149 12472.60 11.18 54821.28 88888.00 2011-05-29 11:13:51.125 149 12472.50 11.18 54821.25 88888.00 2011-05-29 11:13:51.250 149 12472.33 11.22 54821.25 88888.00 2011-05-29 11:13:51.375 149 12472.27 11.28 54821.28 88888.00 2011-05-29 11:13:51.500 149 12472.15 11.28 54821.25 88888.00 2011-05-29 11:13:51.625 149 12472.02 11.28 54821.25 88888.00 2011-05-29 11:13:51.750 149 12471.92 11.28 54821.25 88888.00 2011-05-29 11:13:51.875 149 12471.85 11.32 54821.25 88888.00 2011-05-29 11:13:52.000 149 12471.73 11.32 54821.22 88888.00 2011-05-29 11:13:52.125 149 12471.60 11.38 54821.25 88888.00 2011-05-29 11:13:52.250 149 12471.40 11.35 54821.25 88888.00 2011-05-29 11:13:52.375 149 12471.27 11.38 54821.25 88888.00 2011-05-29 11:13:52.500 149 12471.05 11.43 54821.25 88888.00 2011-05-29 11:13:52.625 149 12470.83 11.45 54821.25 88888.00 2011-05-29 11:13:52.750 149 12470.75 11.47 54821.30 88888.00 2011-05-29 11:13:52.875 149 12470.62 11.50 54821.28 88888.00 2011-05-29 11:13:53.000 149 12470.42 11.53 54821.30 88888.00 2011-05-29 11:13:53.125 149 12470.27 11.57 54821.30 88888.00 2011-05-29 11:13:53.250 149 12470.10 11.60 54821.30 88888.00 2011-05-29 11:13:53.375 149 12469.95 11.62 54821.32 88888.00 2011-05-29 11:13:53.500 149 12469.75 11.68 54821.35 88888.00 2011-05-29 11:13:53.625 149 12469.55 11.70 54821.32 88888.00 2011-05-29 11:13:53.750 149 12469.48 11.75 54821.32 88888.00 2011-05-29 11:13:53.875 149 12469.30 11.78 54821.32 88888.00 2011-05-29 11:13:54.000 149 12469.17 11.80 54821.35 88888.00 2011-05-29 11:13:54.125 149 12469.05 11.85 54821.35 88888.00 2011-05-29 11:13:54.250 149 12468.95 11.80 54821.35 88888.00 2011-05-29 11:13:54.375 149 12468.88 11.82 54821.32 88888.00 2011-05-29 11:13:54.500 149 12468.77 11.78 54821.32 88888.00 2011-05-29 11:13:54.625 149 12468.62 11.75 54821.32 88888.00 2011-05-29 11:13:54.750 149 12468.45 11.72 54821.30 88888.00 2011-05-29 11:13:54.875 149 12468.42 11.70 54821.32 88888.00 2011-05-29 11:13:55.000 149 12468.40 11.68 54821.30 88888.00 2011-05-29 11:13:55.125 149 12468.27 11.60 54821.35 88888.00 2011-05-29 11:13:55.250 149 12468.17 11.55 54821.38 88888.00 2011-05-29 11:13:55.375 149 12468.15 11.50 54821.38 88888.00 2011-05-29 11:13:55.500 149 12468.12 11.45 54821.38 88888.00 2011-05-29 11:13:55.625 149 12468.02 11.35 54821.35 88888.00 2011-05-29 11:13:55.750 149 12467.95 11.25 54821.38 88888.00 2011-05-29 11:13:55.875 149 12467.92 11.12 54821.35 88888.00 2011-05-29 11:13:56.000 149 12467.98 11.03 54821.32 88888.00 2011-05-29 11:13:56.125 149 12467.95 10.90 54821.38 88888.00 2011-05-29 11:13:56.250 149 12467.88 10.80 54821.38 88888.00 2011-05-29 11:13:56.375 149 12467.88 10.70 54821.35 88888.00 2011-05-29 11:13:56.500 149 12467.90 10.53 54821.35 88888.00 2011-05-29 11:13:56.625 149 12467.90 10.38 54821.38 88888.00 2011-05-29 11:13:56.750 149 12467.90 10.30 54821.40 88888.00 2011-05-29 11:13:56.875 149 12467.92 10.18 54821.43 88888.00 2011-05-29 11:13:57.000 149 12467.90 10.03 54821.38 88888.00 2011-05-29 11:13:57.125 149 12467.92 9.90 54821.40 88888.00 2011-05-29 11:13:57.250 149 12468.00 9.72 54821.43 88888.00 2011-05-29 11:13:57.375 149 12468.10 9.65 54821.43 88888.00 2011-05-29 11:13:57.500 149 12468.12 9.53 54821.43 88888.00 2011-05-29 11:13:57.625 149 12468.23 9.40 54821.45 88888.00 2011-05-29 11:13:57.750 149 12468.35 9.30 54821.43 88888.00 2011-05-29 11:13:57.875 149 12468.48 9.20 54821.47 88888.00 2011-05-29 11:13:58.000 149 12468.60 9.05 54821.45 88888.00 2011-05-29 11:13:58.125 149 12468.67 8.90 54821.43 88888.00 2011-05-29 11:13:58.250 149 12468.70 8.78 54821.40 88888.00 2011-05-29 11:13:58.375 149 12468.88 8.75 54821.43 88888.00 2011-05-29 11:13:58.500 149 12469.02 8.68 54821.43 88888.00 2011-05-29 11:13:58.625 149 12469.12 8.53 54821.40 88888.00 2011-05-29 11:13:58.750 149 12469.23 8.38 54821.35 88888.00 2011-05-29 11:13:58.875 149 12469.38 8.32 54821.32 88888.00 2011-05-29 11:13:59.000 149 12469.50 8.28 54821.30 88888.00 2011-05-29 11:13:59.125 149 12469.65 8.28 54821.32 88888.00 2011-05-29 11:13:59.250 149 12469.75 8.15 54821.30 88888.00 2011-05-29 11:13:59.375 149 12469.88 8.10 54821.25 88888.00 2011-05-29 11:13:59.500 149 12470.05 8.10 54821.22 88888.00 2011-05-29 11:13:59.625 149 12470.25 8.12 54821.22 88888.00 2011-05-29 11:13:59.750 149 12470.40 8.12 54821.22 88888.00 2011-05-29 11:13:59.875 149 12470.52 8.07 54821.20 88888.00 2011-05-29 11:14:00.000 149 12470.60 8.03 54821.12 88888.00 2011-05-29 11:14:00.125 149 12470.70 8.05 54821.12 88888.00 2011-05-29 11:14:00.250 149 12470.85 8.03 54821.12 88888.00 2011-05-29 11:14:00.375 149 12470.98 8.05 54821.12 88888.00 2011-05-29 11:14:00.500 149 12471.02 8.03 54821.07 88888.00 2011-05-29 11:14:00.625 149 12471.10 8.00 54821.00 88888.00 2011-05-29 11:14:00.750 149 12471.17 8.05 54820.97 88888.00 2011-05-29 11:14:00.875 149 12471.33 8.05 54821.00 88888.00 2011-05-29 11:14:01.000 149 12471.38 8.05 54820.97 88888.00 2011-05-29 11:14:01.125 149 12471.42 8.07 54821.00 88888.00 2011-05-29 11:14:01.250 149 12471.60 8.10 54820.93 88888.00 2011-05-29 11:14:01.375 149 12471.85 8.18 54820.95 88888.00 2011-05-29 11:14:01.500 149 12471.92 8.20 54820.90 88888.00 2011-05-29 11:14:01.625 149 12471.90 8.22 54820.90 88888.00 2011-05-29 11:14:01.750 149 12471.92 8.32 54820.90 88888.00 2011-05-29 11:14:01.875 149 12471.95 8.40 54820.90 88888.00 2011-05-29 11:14:02.000 149 12471.98 8.40 54820.80 88888.00 2011-05-29 11:14:02.125 149 12472.08 8.45 54820.78 88888.00 2011-05-29 11:14:02.250 149 12472.12 8.55 54820.75 88888.00 2011-05-29 11:14:02.375 149 12472.20 8.70 54820.75 88888.00 2011-05-29 11:14:02.500 149 12472.17 8.78 54820.72 88888.00 2011-05-29 11:14:02.625 149 12472.20 8.82 54820.70 88888.00 2011-05-29 11:14:02.750 149 12472.25 8.90 54820.62 88888.00 2011-05-29 11:14:02.875 149 12472.30 9.00 54820.60 88888.00 2011-05-29 11:14:03.000 149 12472.27 9.10 54820.57 88888.00 2011-05-29 11:14:03.125 149 12472.30 9.18 54820.53 88888.00 2011-05-29 11:14:03.250 149 12472.33 9.30 54820.47 88888.00 2011-05-29 11:14:03.375 149 12472.38 9.40 54820.45 88888.00 2011-05-29 11:14:03.500 149 12472.33 9.50 54820.43 88888.00 2011-05-29 11:14:03.625 149 12472.27 9.62 54820.40 88888.00 2011-05-29 11:14:03.750 149 12472.35 9.72 54820.35 88888.00 2011-05-29 11:14:03.875 149 12472.42 9.80 54820.32 88888.00 2011-05-29 11:14:04.000 149 12472.40 9.93 54820.28 88888.00 2011-05-29 11:14:04.125 149 12472.27 10.03 54820.25 88888.00 2011-05-29 11:14:04.250 149 12472.17 10.10 54820.20 88888.00 2011-05-29 11:14:04.375 149 12472.23 10.22 54820.20 88888.00 2011-05-29 11:14:04.500 149 12472.23 10.32 54820.12 88888.00 2011-05-29 11:14:04.625 149 12472.15 10.38 54820.10 88888.00 2011-05-29 11:14:04.750 149 12472.10 10.43 54820.05 88888.00 2011-05-29 11:14:04.875 149 12472.08 10.45 54820.03 88888.00 2011-05-29 11:14:05.000 149 12472.02 10.53 54820.00 88888.00 2011-05-29 11:14:05.125 149 12471.90 10.50 54819.95 88888.00 2011-05-29 11:14:05.250 149 12471.75 10.55 54819.93 88888.00 2011-05-29 11:14:05.375 149 12471.67 10.57 54819.93 88888.00 2011-05-29 11:14:05.500 149 12471.58 10.62 54819.90 88888.00 2011-05-29 11:14:05.625 149 12471.40 10.60 54819.85 88888.00 2011-05-29 11:14:05.750 149 12471.27 10.57 54819.82 88888.00 2011-05-29 11:14:05.875 149 12471.23 10.55 54819.80 88888.00 2011-05-29 11:14:06.000 149 12471.17 10.47 54819.78 88888.00 2011-05-29 11:14:06.125 149 12471.05 10.47 54819.82 88888.00 2011-05-29 11:14:06.250 149 12470.92 10.43 54819.80 88888.00 2011-05-29 11:14:06.375 149 12470.85 10.40 54819.75 88888.00 2011-05-29 11:14:06.500 149 12470.73 10.32 54819.75 88888.00 2011-05-29 11:14:06.625 149 12470.58 10.32 54819.75 88888.00 2011-05-29 11:14:06.750 149 12470.42 10.35 54819.75 88888.00 2011-05-29 11:14:06.875 149 12470.35 10.28 54819.75 88888.00 2011-05-29 11:14:07.000 149 12470.25 10.15 54819.70 88888.00 2011-05-29 11:14:07.125 149 12470.08 10.03 54819.72 88888.00 2011-05-29 11:14:07.250 149 12469.90 9.97 54819.75 88888.00 2011-05-29 11:14:07.375 149 12469.85 9.95 54819.78 88888.00 2011-05-29 11:14:07.500 149 12469.73 9.85 54819.75 88888.00 2011-05-29 11:14:07.625 149 12469.55 9.72 54819.70 88888.00 2011-05-29 11:14:07.750 149 12469.42 9.65 54819.72 88888.00 2011-05-29 11:14:07.875 149 12469.33 9.57 54819.78 88888.00 2011-05-29 11:14:08.000 149 12469.12 9.45 54819.78 88888.00 2011-05-29 11:14:08.125 149 12468.88 9.35 54819.80 88888.00 2011-05-29 11:14:08.250 149 12468.75 9.20 54819.82 88888.00 2011-05-29 11:14:08.375 149 12468.73 9.12 54819.82 88888.00 2011-05-29 11:14:08.500 149 12468.60 9.00 54819.85 88888.00 2011-05-29 11:14:08.625 149 12468.45 8.88 54819.82 88888.00 2011-05-29 11:14:08.750 149 12468.38 8.75 54819.85 88888.00 2011-05-29 11:14:08.875 149 12468.27 8.68 54819.85 88888.00 2011-05-29 11:14:09.000 149 12468.12 8.53 54819.90 88888.00 2011-05-29 11:14:09.125 149 12468.02 8.32 54819.90 88888.00 2011-05-29 11:14:09.250 149 12467.90 8.15 54819.88 88888.00 2011-05-29 11:14:09.375 149 12467.83 8.05 54819.90 88888.00 2011-05-29 11:14:09.500 149 12467.77 7.92 54819.90 88888.00 2011-05-29 11:14:09.625 149 12467.70 7.75 54819.88 88888.00 2011-05-29 11:14:09.750 149 12467.65 7.58 54819.90 88888.00 2011-05-29 11:14:09.875 149 12467.65 7.45 54819.90 88888.00 2011-05-29 11:14:10.000 149 12467.67 7.28 54819.90 88888.00 2011-05-29 11:14:10.125 149 12467.60 7.10 54819.93 88888.00 2011-05-29 11:14:10.250 149 12467.48 6.92 54819.93 88888.00 2011-05-29 11:14:10.375 149 12467.48 6.80 54819.93 88888.00 2011-05-29 11:14:10.500 149 12467.45 6.67 54819.95 88888.00 2011-05-29 11:14:10.625 149 12467.45 6.53 54819.97 88888.00 2011-05-29 11:14:10.750 149 12467.35 6.35 54819.97 88888.00 2011-05-29 11:14:10.875 149 12467.38 6.25 54820.00 88888.00 2011-05-29 11:14:11.000 149 12467.38 6.12 54820.03 88888.00 2011-05-29 11:14:11.125 149 12467.38 5.95 54820.00 88888.00 2011-05-29 11:14:11.250 149 12467.38 5.78 54820.00 88888.00 2011-05-29 11:14:11.375 149 12467.35 5.67 54819.97 88888.00 2011-05-29 11:14:11.500 149 12467.25 5.53 54819.97 88888.00 2011-05-29 11:14:11.625 149 12467.27 5.45 54820.03 88888.00 2011-05-29 11:14:11.750 149 12467.25 5.30 54820.05 88888.00 2011-05-29 11:14:11.875 149 12467.25 5.15 54820.07 88888.00 2011-05-29 11:14:12.000 149 12467.23 5.03 54820.10 88888.00 2011-05-29 11:14:12.125 149 12467.23 4.90 54820.07 88888.00 2011-05-29 11:14:12.250 149 12467.20 4.80 54820.12 88888.00 2011-05-29 11:14:12.375 149 12467.25 4.75 54820.15 88888.00 2011-05-29 11:14:12.500 149 12467.23 4.60 54820.12 88888.00 2011-05-29 11:14:12.625 149 12467.25 4.50 54820.12 88888.00 2011-05-29 11:14:12.750 149 12467.20 4.38 54820.15 88888.00 2011-05-29 11:14:12.875 149 12467.10 4.28 54820.15 88888.00 2011-05-29 11:14:13.000 149 12467.08 4.22 54820.15 88888.00 2011-05-29 11:14:13.125 149 12467.15 4.17 54820.18 88888.00 2011-05-29 11:14:13.250 149 12467.20 4.05 54820.20 88888.00 2011-05-29 11:14:13.375 149 12467.27 3.98 54820.20 88888.00 2011-05-29 11:14:13.500 149 12467.33 3.90 54820.20 88888.00 2011-05-29 11:14:13.625 149 12467.38 3.83 54820.22 88888.00 2011-05-29 11:14:13.750 149 12467.33 3.70 54820.22 88888.00 2011-05-29 11:14:13.875 149 12467.38 3.58 54820.20 88888.00 2011-05-29 11:14:14.000 149 12467.48 3.52 54820.22 88888.00 2011-05-29 11:14:14.125 149 12467.62 3.42 54820.25 88888.00 2011-05-29 11:14:14.250 149 12467.67 3.27 54820.22 88888.00 2011-05-29 11:14:14.375 149 12467.70 3.23 54820.25 88888.00 2011-05-29 11:14:14.500 149 12467.67 3.10 54820.22 88888.00 2011-05-29 11:14:14.625 149 12467.70 3.00 54820.22 88888.00 2011-05-29 11:14:14.750 149 12467.83 2.92 54820.22 88888.00 2011-05-29 11:14:14.875 149 12467.95 2.83 54820.28 88888.00 2011-05-29 11:14:15.000 149 12467.95 2.75 54820.22 88888.00 2011-05-29 11:14:15.125 149 12467.95 2.65 54820.22 88888.00 2011-05-29 11:14:15.250 149 12467.98 2.55 54820.25 88888.00 2011-05-29 11:14:15.375 149 12468.00 2.48 54820.22 88888.00 2011-05-29 11:14:15.500 149 12468.08 2.40 54820.22 88888.00 2011-05-29 11:14:15.625 149 12468.08 2.35 54820.22 88888.00 2011-05-29 11:14:15.750 149 12468.05 2.33 54820.22 88888.00 2011-05-29 11:14:15.875 149 12468.05 2.33 54820.25 88888.00 2011-05-29 11:14:16.000 149 12468.12 2.30 54820.20 88888.00 2011-05-29 11:14:16.125 149 12468.27 2.25 54820.20 88888.00 2011-05-29 11:14:16.250 149 12468.25 2.17 54820.15 88888.00 2011-05-29 11:14:16.375 149 12468.20 2.23 54820.18 88888.00 2011-05-29 11:14:16.500 149 12468.27 2.27 54820.20 88888.00 2011-05-29 11:14:16.625 149 12468.38 2.30 54820.18 88888.00 2011-05-29 11:14:16.750 149 12468.35 2.33 54820.15 88888.00 2011-05-29 11:14:16.875 149 12468.38 2.40 54820.12 88888.00 2011-05-29 11:14:17.000 149 12468.38 2.45 54820.07 88888.00 2011-05-29 11:14:17.125 149 12468.33 2.50 54820.05 88888.00 2011-05-29 11:14:17.250 149 12468.35 2.60 54820.07 88888.00 2011-05-29 11:14:17.375 149 12468.45 2.70 54820.05 88888.00 2011-05-29 11:14:17.500 149 12468.48 2.77 54820.03 88888.00 2011-05-29 11:14:17.625 149 12468.45 2.85 54820.03 88888.00 2011-05-29 11:14:17.750 149 12468.42 2.92 54820.00 88888.00 2011-05-29 11:14:17.875 149 12468.40 3.00 54819.97 88888.00 2011-05-29 11:14:18.000 149 12468.40 3.12 54819.97 88888.00 2011-05-29 11:14:18.125 149 12468.33 3.23 54819.93 88888.00 2011-05-29 11:14:18.250 149 12468.17 3.35 54819.88 88888.00 2011-05-29 11:14:18.375 149 12468.27 3.42 54819.85 88888.00 2011-05-29 11:14:18.500 149 12468.27 3.52 54819.85 88888.00 2011-05-29 11:14:18.625 149 12468.25 3.60 54819.80 88888.00 2011-05-29 11:14:18.750 149 12468.20 3.73 54819.80 88888.00 2011-05-29 11:14:18.875 149 12468.12 3.80 54819.78 88888.00 2011-05-29 11:14:19.000 149 12468.08 3.90 54819.75 88888.00 2011-05-29 11:14:19.125 149 12468.08 3.98 54819.75 88888.00 2011-05-29 11:14:19.250 149 12468.08 4.08 54819.75 88888.00 2011-05-29 11:14:19.375 149 12468.05 4.17 54819.70 88888.00 2011-05-29 11:14:19.500 149 12468.00 4.30 54819.70 88888.00 2011-05-29 11:14:19.625 149 12467.95 4.40 54819.70 88888.00 2011-05-29 11:14:19.750 149 12467.80 4.53 54819.68 88888.00 2011-05-29 11:14:19.875 149 12467.70 4.67 54819.68 88888.00 2011-05-29 11:14:20.000 149 12467.65 4.80 54819.65 88888.00 2011-05-29 11:14:20.125 149 12467.58 4.90 54819.62 88888.00 2011-05-29 11:14:20.250 149 12467.50 5.10 54819.62 88888.00 2011-05-29 11:14:20.375 149 12467.48 5.22 54819.57 88888.00 2011-05-29 11:14:20.500 149 12467.35 5.38 54819.57 88888.00 2011-05-29 11:14:20.625 149 12467.27 5.53 54819.57 88888.00 2011-05-29 11:14:20.750 149 12467.23 5.67 54819.57 88888.00 2011-05-29 11:14:20.875 149 12467.15 5.80 54819.55 88888.00 2011-05-29 11:14:21.000 149 12467.08 5.97 54819.53 88888.00 2011-05-29 11:14:21.125 149 12466.98 6.10 54819.47 88888.00 2011-05-29 11:14:21.250 149 12466.95 6.25 54819.45 88888.00 2011-05-29 11:14:21.375 149 12466.98 6.35 54819.43 88888.00 2011-05-29 11:14:21.500 149 12466.90 6.47 54819.40 88888.00 2011-05-29 11:14:21.625 149 12466.92 6.55 54819.38 88888.00 2011-05-29 11:14:21.750 149 12467.00 6.62 54819.32 88888.00 2011-05-29 11:14:21.875 149 12467.00 6.67 54819.30 88888.00 2011-05-29 11:14:22.000 149 12467.05 6.80 54819.28 88888.00 2011-05-29 11:14:22.125 149 12467.10 6.88 54819.28 88888.00 2011-05-29 11:14:22.250 149 12467.08 6.95 54819.28 88888.00 2011-05-29 11:14:22.375 149 12467.10 7.03 54819.22 88888.00 2011-05-29 11:14:22.500 149 12467.02 7.10 54819.20 88888.00 2011-05-29 11:14:22.625 149 12467.02 7.17 54819.18 88888.00 2011-05-29 11:14:22.750 149 12467.00 7.20 54819.15 88888.00 2011-05-29 11:14:22.875 149 12467.05 7.33 54819.12 88888.00 2011-05-29 11:14:23.000 149 12467.05 7.35 54819.05 88888.00 2011-05-29 11:14:23.125 149 12467.08 7.42 54819.03 88888.00 2011-05-29 11:14:23.250 149 12467.05 7.47 54819.03 88888.00 2011-05-29 11:14:23.375 149 12467.10 7.55 54818.97 88888.00 2011-05-29 11:14:23.500 149 12467.12 7.62 54818.93 88888.00 2011-05-29 11:14:23.625 149 12467.08 7.67 54818.90 88888.00 2011-05-29 11:14:23.750 149 12467.08 7.75 54818.88 88888.00 2011-05-29 11:14:23.875 149 12467.00 7.75 54818.82 88888.00 2011-05-29 11:14:24.000 149 12466.98 7.80 54818.78 88888.00 2011-05-29 11:14:24.125 149 12467.27 7.92 54819.18 88888.00 2011-05-29 11:14:24.250 149 12467.17 7.97 54819.15 88888.00 2011-05-29 11:14:24.375 149 12467.17 8.10 54819.10 88888.00 2011-05-29 11:14:24.500 149 12467.20 8.20 54819.10 88888.00 2011-05-29 11:14:24.625 149 12467.08 8.25 54819.05 88888.00 2011-05-29 11:14:24.750 149 12467.05 8.35 54819.05 88888.00 2011-05-29 11:14:24.875 149 12467.05 8.38 54819.05 88888.00 2011-05-29 11:14:25.000 149 12467.02 8.45 54819.00 88888.00 2011-05-29 11:14:25.125 149 12466.60 8.55 54818.57 88888.00 2011-05-29 11:14:25.250 149 12466.50 8.62 54818.53 88888.00 2011-05-29 11:14:25.375 149 12466.35 8.70 54818.50 88888.00 2011-05-29 11:14:25.500 149 12466.23 8.75 54818.47 88888.00 2011-05-29 11:14:25.625 149 12466.15 8.78 54818.45 88888.00 2011-05-29 11:14:25.750 149 12466.08 8.85 54818.50 88888.00 2011-05-29 11:14:25.875 149 12466.00 8.95 54818.45 88888.00 2011-05-29 11:14:26.000 149 12465.88 8.95 54818.43 88888.00 2011-05-29 11:14:26.125 149 12465.77 8.95 54818.40 88888.00 2011-05-29 11:14:26.250 149 12465.65 8.97 54818.40 88888.00 2011-05-29 11:14:26.375 149 12465.65 9.05 54818.40 88888.00 2011-05-29 11:14:26.500 149 12465.58 9.03 54818.38 88888.00 2011-05-29 11:14:26.625 149 12465.40 9.10 54818.35 88888.00 2011-05-29 11:14:26.750 149 12465.20 9.12 54818.35 88888.00 2011-05-29 11:14:26.875 149 12465.12 9.18 54818.38 88888.00 2011-05-29 11:14:27.000 149 12464.98 9.18 54818.38 88888.00 2011-05-29 11:14:27.125 149 12464.85 9.15 54818.38 88888.00 2011-05-29 11:14:27.250 149 12464.77 9.15 54818.35 88888.00 2011-05-29 11:14:27.375 149 12464.70 9.15 54818.38 88888.00 2011-05-29 11:14:27.500 149 12464.60 9.18 54818.35 88888.00 2011-05-29 11:14:27.625 149 12464.52 9.15 54818.38 88888.00 2011-05-29 11:14:27.750 149 12464.45 9.15 54818.38 88888.00 2011-05-29 11:14:27.875 149 12464.35 9.07 54818.35 88888.00 2011-05-29 11:14:28.000 149 12464.23 9.03 54818.35 88888.00 2011-05-29 11:14:28.125 149 12464.12 9.03 54818.38 88888.00 2011-05-29 11:14:28.250 149 12464.08 8.97 54818.38 88888.00 2011-05-29 11:14:28.375 149 12464.05 8.95 54818.35 88888.00 2011-05-29 11:14:28.500 149 12464.02 8.88 54818.32 88888.00 2011-05-29 11:14:28.625 149 12464.02 8.82 54818.32 88888.00 2011-05-29 11:14:28.750 149 12463.98 8.78 54818.32 88888.00 2011-05-29 11:14:28.875 149 12463.88 8.75 54818.35 88888.00 2011-05-29 11:14:29.000 149 12463.83 8.75 54818.35 88888.00 2011-05-29 11:14:29.125 149 12463.77 8.70 54818.35 88888.00 2011-05-29 11:14:29.250 149 12463.67 8.60 54818.35 88888.00 2011-05-29 11:14:29.375 149 12463.62 8.53 54818.35 88888.00 2011-05-29 11:14:29.500 149 12463.65 8.45 54818.32 88888.00 2011-05-29 11:14:29.625 149 12463.62 8.40 54818.35 88888.00 2011-05-29 11:14:29.750 149 12463.58 8.38 54818.32 88888.00 2011-05-29 11:14:29.875 149 12463.55 8.30 54818.32 88888.00 2011-05-29 11:14:30.000 149 12463.58 8.28 54818.32 88888.00 2011-05-29 11:14:30.125 149 12463.58 8.20 54818.32 88888.00 2011-05-29 11:14:30.250 149 12463.58 8.10 54818.32 88888.00 2011-05-29 11:14:30.375 149 12463.58 8.07 54818.32 88888.00 2011-05-29 11:14:30.500 149 12463.55 8.05 54818.32 88888.00 2011-05-29 11:14:30.625 149 12463.60 8.00 54818.32 88888.00 2011-05-29 11:14:30.750 149 12463.60 7.92 54818.32 88888.00 2011-05-29 11:14:30.875 149 12463.58 7.85 54818.32 88888.00 2011-05-29 11:14:31.000 149 12463.50 7.75 54818.28 88888.00 2011-05-29 11:14:31.125 149 12463.52 7.67 54818.30 88888.00 2011-05-29 11:14:31.250 149 12463.55 7.58 54818.32 88888.00 2011-05-29 11:14:31.375 149 12463.55 7.50 54818.30 88888.00 2011-05-29 11:14:31.500 149 12463.50 7.38 54818.28 88888.00 2011-05-29 11:14:31.625 149 12463.40 7.30 54818.30 88888.00 2011-05-29 11:14:31.750 149 12463.48 7.20 54818.30 88888.00 2011-05-29 11:14:31.875 149 12463.50 7.17 54818.30 88888.00 2011-05-29 11:14:32.000 149 12463.50 7.05 54818.30 88888.00 2011-05-29 11:14:32.125 149 12463.52 6.95 54818.30 88888.00 2011-05-29 11:14:32.250 149 12463.50 6.80 54818.28 88888.00 2011-05-29 11:14:32.375 149 12463.48 6.72 54818.28 88888.00 2011-05-29 11:14:32.500 149 12463.48 6.67 54818.25 88888.00 2011-05-29 11:14:32.625 149 12463.50 6.60 54818.28 88888.00 2011-05-29 11:14:32.750 149 12463.58 6.47 54818.25 88888.00 2011-05-29 11:14:32.875 149 12463.62 6.40 54818.20 88888.00 2011-05-29 11:14:33.000 149 12463.65 6.33 54818.20 88888.00 2011-05-29 11:14:33.125 149 12463.60 6.28 54818.20 88888.00 2011-05-29 11:14:33.250 149 12463.58 6.20 54818.22 88888.00 2011-05-29 11:14:33.375 149 12463.67 6.17 54818.20 88888.00 2011-05-29 11:14:33.500 149 12463.73 6.10 54818.18 88888.00 2011-05-29 11:14:33.625 149 12463.77 6.03 54818.15 88888.00 2011-05-29 11:14:33.750 149 12463.83 5.95 54818.12 88888.00 2011-05-29 11:14:33.875 149 12463.83 5.85 54818.10 88888.00 2011-05-29 11:14:34.000 149 12463.80 5.78 54818.10 88888.00 2011-05-29 11:14:34.125 149 12463.83 5.67 54818.07 88888.00 2011-05-29 11:14:34.250 149 12463.85 5.70 54818.10 88888.00 2011-05-29 11:14:34.375 149 12463.90 5.62 54818.07 88888.00 2011-05-29 11:14:34.500 149 12463.88 5.55 54818.03 88888.00 2011-05-29 11:14:34.625 149 12463.88 5.47 54818.00 88888.00 2011-05-29 11:14:34.750 149 12463.88 5.40 54817.97 88888.00 2011-05-29 11:14:34.875 149 12463.90 5.35 54817.97 88888.00 2011-05-29 11:14:35.000 149 12463.95 5.28 54817.95 88888.00 2011-05-29 11:14:35.125 149 12463.98 5.20 54817.95 88888.00 2011-05-29 11:14:35.250 149 12463.95 5.08 54817.93 88888.00 2011-05-29 11:14:35.375 149 12463.95 5.03 54817.93 88888.00 2011-05-29 11:14:35.500 149 12463.98 4.92 54817.88 88888.00 2011-05-29 11:14:35.625 149 12464.08 4.85 54817.85 88888.00 2011-05-29 11:14:35.750 149 12464.08 4.80 54817.85 88888.00 2011-05-29 11:14:35.875 149 12464.02 4.72 54817.82 88888.00 2011-05-29 11:14:36.000 149 12464.02 4.62 54817.80 88888.00 2011-05-29 11:14:36.125 149 12464.05 4.53 54817.75 88888.00 2011-05-29 11:14:36.250 149 12464.10 4.40 54817.75 88888.00 2011-05-29 11:14:36.375 149 12464.12 4.38 54817.72 88888.00 2011-05-29 11:14:36.500 149 12464.05 4.30 54817.70 88888.00 2011-05-29 11:14:36.625 149 12464.05 4.25 54817.68 88888.00 2011-05-29 11:14:36.750 149 12464.12 4.20 54817.72 88888.00 2011-05-29 11:14:36.875 149 12464.10 4.17 54817.72 88888.00 2011-05-29 11:14:37.000 149 12464.02 4.12 54817.70 88888.00 2011-05-29 11:14:37.125 149 12464.00 4.10 54817.68 88888.00 2011-05-29 11:14:37.250 149 12463.95 4.05 54817.65 88888.00 2011-05-29 11:14:37.375 149 12463.98 4.03 54817.62 88888.00 2011-05-29 11:14:37.500 149 12463.98 3.98 54817.62 88888.00 2011-05-29 11:14:37.625 149 12463.95 3.95 54817.60 88888.00 2011-05-29 11:14:37.750 149 12463.92 3.90 54817.60 88888.00 2011-05-29 11:14:37.875 149 12463.90 3.92 54817.60 88888.00 2011-05-29 11:14:38.000 149 12463.88 3.95 54817.60 88888.00 2011-05-29 11:14:38.125 149 12463.80 3.92 54817.57 88888.00 2011-05-29 11:14:38.250 149 12463.75 3.90 54817.57 88888.00 2011-05-29 11:14:38.375 149 12463.75 3.92 54817.57 88888.00 2011-05-29 11:14:38.500 149 12463.70 3.90 54817.55 88888.00 2011-05-29 11:14:38.625 149 12463.60 3.88 54817.53 88888.00 2011-05-29 11:14:38.750 149 12463.65 3.90 54817.50 88888.00 2011-05-29 11:14:38.875 149 12463.65 3.85 54817.50 88888.00 2011-05-29 11:14:39.000 149 12463.65 3.85 54817.47 88888.00 2011-05-29 11:14:39.125 149 12463.55 3.83 54817.47 88888.00 2011-05-29 11:14:39.250 149 12463.42 3.77 54817.47 88888.00 2011-05-29 11:14:39.375 149 12463.42 3.75 54817.45 88888.00 2011-05-29 11:14:39.500 149 12463.35 3.73 54817.43 88888.00 2011-05-29 11:14:39.625 149 12463.33 3.67 54817.40 88888.00 2011-05-29 11:14:39.750 149 12463.33 3.60 54817.43 88888.00 2011-05-29 11:14:39.875 149 12463.27 3.55 54817.43 88888.00 2011-05-29 11:14:40.000 149 12463.25 3.52 54817.43 88888.00 2011-05-29 11:14:40.125 149 12463.20 3.50 54817.40 88888.00 2011-05-29 11:14:40.250 149 12463.08 3.42 54817.40 88888.00 2011-05-29 11:14:40.375 149 12462.98 3.38 54817.40 88888.00 2011-05-29 11:14:40.500 149 12462.92 3.35 54817.43 88888.00 2011-05-29 11:14:40.625 149 12462.83 3.27 54817.43 88888.00 2011-05-29 11:14:40.750 149 12462.67 3.20 54817.43 88888.00 2011-05-29 11:14:40.875 149 12462.58 3.17 54817.43 88888.00 2011-05-29 11:14:41.000 149 12462.58 3.12 54817.45 88888.00 2011-05-29 11:14:41.125 149 12462.48 3.10 54817.43 88888.00 2011-05-29 11:14:41.250 149 12462.40 3.02 54817.47 88888.00 2011-05-29 11:14:41.375 149 12462.35 3.02 54817.45 88888.00 2011-05-29 11:14:41.500 149 12462.27 2.98 54817.45 88888.00 2011-05-29 11:14:41.625 149 12462.15 2.95 54817.47 88888.00 2011-05-29 11:14:41.750 149 12462.15 2.92 54817.47 88888.00 2011-05-29 11:14:41.875 149 12462.10 2.88 54817.47 88888.00 2011-05-29 11:14:42.000 149 12462.02 2.90 54817.50 88888.00 2011-05-29 11:14:42.125 149 12461.98 2.90 54817.50 88888.00 2011-05-29 11:14:42.250 149 12461.95 2.92 54817.53 88888.00 2011-05-29 11:14:42.375 149 12461.90 2.95 54817.50 88888.00 2011-05-29 11:14:42.500 149 12461.85 3.00 54817.50 88888.00 2011-05-29 11:14:42.625 149 12461.85 3.02 54817.50 88888.00 2011-05-29 11:14:42.750 149 12461.92 3.10 54817.50 88888.00 2011-05-29 11:14:42.875 149 12461.98 3.12 54817.50 88888.00 2011-05-29 11:14:43.000 149 12461.98 3.20 54817.47 88888.00 2011-05-29 11:14:43.125 149 12462.00 3.23 54817.47 88888.00 2011-05-29 11:14:43.250 149 12462.02 3.23 54817.47 88888.00 2011-05-29 11:14:43.375 149 12462.08 3.25 54817.47 88888.00 2011-05-29 11:14:43.500 149 12462.12 3.25 54817.47 88888.00 2011-05-29 11:14:43.625 149 12462.23 3.27 54817.47 88888.00 2011-05-29 11:14:43.750 149 12462.30 3.27 54817.53 88888.00 2011-05-29 11:14:43.875 149 12462.35 3.25 54817.50 88888.00 2011-05-29 11:14:44.000 149 12462.38 3.23 54817.43 88888.00 2011-05-29 11:14:44.125 149 12462.40 3.17 54817.45 88888.00 2011-05-29 11:14:44.250 149 12462.42 3.17 54817.45 88888.00 2011-05-29 11:14:44.375 149 12462.52 3.20 54817.47 88888.00 2011-05-29 11:14:44.500 149 12462.60 3.20 54817.47 88888.00 2011-05-29 11:14:44.625 149 12462.67 3.12 54817.45 88888.00 2011-05-29 11:14:44.750 149 12462.70 3.10 54817.47 88888.00 2011-05-29 11:14:44.875 149 12462.73 3.02 54817.50 88888.00 2011-05-29 11:14:45.000 149 12462.70 2.98 54817.45 88888.00 2011-05-29 11:14:45.125 149 12462.75 2.95 54817.45 88888.00 2011-05-29 11:14:45.250 149 12462.83 2.85 54817.45 88888.00 2011-05-29 11:14:45.375 149 12462.85 2.80 54817.45 88888.00 2011-05-29 11:14:45.500 149 12462.75 2.75 54817.45 88888.00 2011-05-29 11:14:45.625 149 12462.77 2.67 54817.47 88888.00 2011-05-29 11:14:45.750 149 12462.83 2.58 54817.47 88888.00 2011-05-29 11:14:45.875 149 12462.90 2.50 54817.47 88888.00 2011-05-29 11:14:46.000 149 12463.00 2.48 54817.47 88888.00 2011-05-29 11:14:46.125 149 12463.02 2.42 54817.50 88888.00 2011-05-29 11:14:46.250 149 12463.00 2.35 54817.47 88888.00 2011-05-29 11:14:46.375 149 12463.00 2.30 54817.45 88888.00 2011-05-29 11:14:46.500 149 12463.08 2.30 54817.47 88888.00 2011-05-29 11:14:46.625 149 12463.15 2.27 54817.47 88888.00 2011-05-29 11:14:46.750 149 12463.20 2.25 54817.47 88888.00 2011-05-29 11:14:46.875 149 12463.17 2.23 54817.50 88888.00 2011-05-29 11:14:47.000 149 12463.20 2.20 54817.50 88888.00 2011-05-29 11:14:47.125 149 12463.20 2.15 54817.50 88888.00 2011-05-29 11:14:47.250 149 12463.15 2.15 54817.50 88888.00 2011-05-29 11:14:47.375 149 12463.15 2.15 54817.50 88888.00 2011-05-29 11:14:47.500 149 12463.20 2.15 54817.50 88888.00 2011-05-29 11:14:47.625 149 12463.20 2.12 54817.47 88888.00 2011-05-29 11:14:47.750 149 12463.17 2.10 54817.47 88888.00 2011-05-29 11:14:47.875 149 12463.20 2.05 54817.47 88888.00 2011-05-29 11:14:48.000 149 12463.25 2.05 54817.47 88888.00 2011-05-29 11:14:48.125 149 12463.25 2.02 54817.50 88888.00 2011-05-29 11:14:48.250 149 12463.20 1.95 54817.47 88888.00 2011-05-29 11:14:48.375 149 12463.20 1.95 54817.45 88888.00 2011-05-29 11:14:48.500 149 12463.17 1.93 54817.45 88888.00 2011-05-29 11:14:48.625 149 12463.15 1.90 54817.45 88888.00 2011-05-29 11:14:48.750 149 12463.17 1.90 54817.45 88888.00 2011-05-29 11:14:48.875 149 12463.20 1.80 54817.43 88888.00 2011-05-29 11:14:49.000 149 12463.17 1.73 54817.43 88888.00 2011-05-29 11:14:49.125 149 12463.20 1.68 54817.43 88888.00 2011-05-29 11:14:49.250 149 12463.23 1.60 54817.45 88888.00 2011-05-29 11:14:49.375 149 12463.30 1.57 54817.45 88888.00 2011-05-29 11:14:49.500 149 12463.35 1.50 54817.47 88888.00 2011-05-29 11:14:49.625 149 12463.35 1.43 54817.45 88888.00 2011-05-29 11:14:49.750 149 12463.35 1.38 54817.45 88888.00 2011-05-29 11:14:49.875 149 12463.45 1.32 54817.40 88888.00 2011-05-29 11:14:50.000 149 12463.52 1.25 54817.40 88888.00 2011-05-29 11:14:50.125 149 12463.48 1.20 54817.40 88888.00 2011-05-29 11:14:50.250 149 12463.42 1.12 54817.38 88888.00 2011-05-29 11:14:50.375 149 12463.45 1.07 54817.38 88888.00 2011-05-29 11:14:50.500 149 12463.52 1.02 54817.35 88888.00 2011-05-29 11:14:50.625 149 12463.60 1.00 54817.38 88888.00 2011-05-29 11:14:50.750 149 12463.67 0.97 54817.32 88888.00 2011-05-29 11:14:50.875 149 12463.70 0.95 54817.28 88888.00 2011-05-29 11:14:51.000 149 12463.77 0.95 54817.30 88888.00 2011-05-29 11:14:51.125 149 12463.88 0.97 54817.28 88888.00 2011-05-29 11:14:51.250 149 12463.92 1.02 54817.28 88888.00 2011-05-29 11:14:51.375 149 12464.02 1.10 54817.30 88888.00 2011-05-29 11:14:51.500 149 12464.08 1.18 54817.28 88888.00 2011-05-29 11:14:51.625 149 12464.12 1.23 54817.25 88888.00 2011-05-29 11:14:51.750 149 12464.17 1.27 54817.22 88888.00 2011-05-29 11:14:51.875 149 12464.17 1.38 54817.18 88888.00 2011-05-29 11:14:52.000 149 12464.25 1.50 54817.18 88888.00 2011-05-29 11:14:52.125 149 12464.35 1.60 54817.12 88888.00 2011-05-29 11:14:52.250 149 12464.45 1.75 54817.12 88888.00 2011-05-29 11:14:52.375 149 12464.55 1.85 54817.10 88888.00 2011-05-29 11:14:52.500 149 12464.62 1.95 54817.05 88888.00 2011-05-29 11:14:52.625 149 12464.70 2.02 54817.00 88888.00 2011-05-29 11:14:52.750 149 12464.73 2.15 54816.97 88888.00 2011-05-29 11:14:52.875 149 12464.80 2.25 54816.97 88888.00 2011-05-29 11:14:53.000 149 12464.83 2.33 54816.93 88888.00 2011-05-29 11:14:53.125 149 12464.83 2.38 54816.93 88888.00 2011-05-29 11:14:53.250 149 12464.83 2.48 54816.90 88888.00 2011-05-29 11:14:53.375 149 12464.92 2.52 54816.90 88888.00 2011-05-29 11:14:53.500 149 12464.92 2.62 54816.88 88888.00 2011-05-29 11:14:53.625 149 12464.90 2.70 54816.85 88888.00 2011-05-29 11:14:53.750 149 12464.88 2.75 54816.85 88888.00 2011-05-29 11:14:53.875 149 12464.95 2.80 54816.82 88888.00 2011-05-29 11:14:54.000 149 12465.08 2.85 54816.80 88888.00 2011-05-29 11:14:54.125 149 12465.15 2.92 54816.80 88888.00 2011-05-29 11:14:54.250 149 12465.12 2.95 54816.78 88888.00 2011-05-29 11:14:54.375 149 12465.23 3.00 54816.80 88888.00 2011-05-29 11:14:54.500 149 12465.25 3.10 54816.78 88888.00 2011-05-29 11:14:54.625 149 12465.25 3.10 54816.75 88888.00 2011-05-29 11:14:54.750 149 12465.27 3.08 54816.72 88888.00 2011-05-29 11:14:54.875 149 12465.33 3.12 54816.72 88888.00 2011-05-29 11:14:55.000 149 12465.38 3.12 54816.70 88888.00 2011-05-29 11:14:55.125 149 12465.40 3.12 54816.70 88888.00 2011-05-29 11:14:55.250 149 12465.40 3.17 54816.70 88888.00 2011-05-29 11:14:55.375 149 12465.42 3.20 54816.68 88888.00 2011-05-29 11:14:55.500 149 12465.42 3.17 54816.62 88888.00 2011-05-29 11:14:55.625 149 12465.50 3.17 54816.65 88888.00 2011-05-29 11:14:55.750 149 12465.50 3.17 54816.62 88888.00 2011-05-29 11:14:55.875 149 12465.55 3.23 54816.62 88888.00 2011-05-29 11:14:56.000 149 12465.60 3.20 54816.57 88888.00 2011-05-29 11:14:56.125 149 12465.52 3.17 54816.57 88888.00 2011-05-29 11:14:56.250 149 12465.48 3.12 54816.57 88888.00 2011-05-29 11:14:56.375 149 12465.60 3.15 54816.57 88888.00 2011-05-29 11:14:56.500 149 12465.62 3.17 54816.57 88888.00 2011-05-29 11:14:56.625 149 12465.60 3.15 54816.55 88888.00 2011-05-29 11:14:56.750 149 12465.62 3.17 54816.55 88888.00 2011-05-29 11:14:56.875 149 12465.67 3.17 54816.53 88888.00 2011-05-29 11:14:57.000 149 12465.67 3.20 54816.50 88888.00 2011-05-29 11:14:57.125 149 12465.70 3.33 54816.50 88888.00 2011-05-29 11:14:57.250 149 12465.77 3.40 54816.47 88888.00 2011-05-29 11:14:57.375 149 12465.90 3.48 54816.47 88888.00 2011-05-29 11:14:57.500 149 12465.92 3.62 54816.43 88888.00 2011-05-29 11:14:57.625 149 12465.85 3.77 54816.43 88888.00 2011-05-29 11:14:57.750 149 12465.80 3.95 54816.40 88888.00 2011-05-29 11:14:57.875 149 12465.83 4.10 54816.43 88888.00 2011-05-29 11:14:58.000 149 12465.75 4.22 54816.38 88888.00 2011-05-29 11:14:58.125 149 12465.75 4.33 54816.35 88888.00 2011-05-29 11:14:58.250 149 12465.80 4.55 54816.32 88888.00 2011-05-29 11:14:58.375 149 12465.83 4.65 54816.35 88888.00 2011-05-29 11:14:58.500 149 12465.70 4.80 54816.30 88888.00 2011-05-29 11:14:58.625 149 12465.65 4.92 54816.28 88888.00 2011-05-29 11:14:58.750 149 12465.62 5.08 54816.28 88888.00 2011-05-29 11:14:58.875 149 12465.58 5.20 54816.25 88888.00 2011-05-29 11:14:59.000 149 12465.52 5.30 54816.25 88888.00 2011-05-29 11:14:59.125 149 12465.45 5.45 54816.25 88888.00 2011-05-29 11:14:59.250 149 12465.40 5.53 54816.22 88888.00 2011-05-29 11:14:59.375 149 12465.38 5.60 54816.25 88888.00 2011-05-29 11:14:59.500 149 12465.30 5.65 54816.22 88888.00 2011-05-29 11:14:59.625 149 12465.20 5.65 54816.20 88888.00 2011-05-29 11:14:59.750 149 12465.12 5.67 54816.20 88888.00 2011-05-29 11:14:59.875 149 12465.00 5.65 54816.22 88888.00 2011-05-29 11:15:00.000 149 12464.88 5.65 54816.20 88888.00 2011-05-29 11:15:00.125 149 12464.80 5.65 54816.20 88888.00 2011-05-29 11:15:00.250 149 12464.73 5.60 54816.22 88888.00 2011-05-29 11:15:00.375 149 12464.73 5.58 54816.22 88888.00 2011-05-29 11:15:00.500 149 12464.70 5.50 54816.22 88888.00 2011-05-29 11:15:00.625 149 12464.65 5.40 54816.22 88888.00 2011-05-29 11:15:00.750 149 12464.52 5.33 54816.22 88888.00 2011-05-29 11:15:00.875 149 12464.45 5.22 54816.22 88888.00 2011-05-29 11:15:01.000 149 12464.45 5.10 54816.22 88888.00 2011-05-29 11:15:01.125 149 12464.40 5.00 54816.25 88888.00 2011-05-29 11:15:01.250 149 12464.27 4.88 54816.28 88888.00 2011-05-29 11:15:01.375 149 12464.23 4.78 54816.28 88888.00 2011-05-29 11:15:01.500 149 12464.20 4.65 54816.28 88888.00 2011-05-29 11:15:01.625 149 12464.20 4.55 54816.30 88888.00 2011-05-29 11:15:01.750 149 12464.10 4.40 54816.30 88888.00 2011-05-29 11:15:01.875 149 12463.98 4.22 54816.30 88888.00 2011-05-29 11:15:02.000 149 12464.02 4.08 54816.30 88888.00 2011-05-29 11:15:02.125 149 12464.08 3.95 54816.32 88888.00 2011-05-29 11:15:02.250 149 12464.08 3.77 54816.35 88888.00 2011-05-29 11:15:02.375 149 12464.00 3.65 54816.32 88888.00 2011-05-29 11:15:02.500 149 12464.00 3.45 54816.30 88888.00 2011-05-29 11:15:02.625 149 12464.05 3.30 54816.30 88888.00 2011-05-29 11:15:02.750 149 12464.08 3.20 54816.32 88888.00 2011-05-29 11:15:02.875 149 12464.12 3.08 54816.35 88888.00 2011-05-29 11:15:03.000 149 12464.12 2.90 54816.38 88888.00 2011-05-29 11:15:03.125 149 12464.08 2.77 54816.40 88888.00 2011-05-29 11:15:03.250 149 12464.05 2.60 54816.40 88888.00 2011-05-29 11:15:03.375 149 12464.10 2.45 54816.40 88888.00 2011-05-29 11:15:03.500 149 12464.12 2.33 54816.38 88888.00 2011-05-29 11:15:03.625 149 12464.10 2.23 54816.38 88888.00 2011-05-29 11:15:03.750 149 12464.15 2.12 54816.43 88888.00 2011-05-29 11:15:03.875 149 12464.17 2.00 54816.45 88888.00 2011-05-29 11:15:04.000 149 12464.20 1.82 54816.43 88888.00 2011-05-29 11:15:04.125 149 12464.23 1.68 54816.45 88888.00 2011-05-29 11:15:04.250 149 12464.20 1.57 54816.45 88888.00 2011-05-29 11:15:04.375 149 12464.30 1.52 54816.47 88888.00 2011-05-29 11:15:04.500 149 12464.35 1.48 54816.45 88888.00 2011-05-29 11:15:04.625 149 12464.38 1.38 54816.43 88888.00 2011-05-29 11:15:04.750 149 12464.40 1.27 54816.43 88888.00 2011-05-29 11:15:04.875 149 12464.38 1.18 54816.43 88888.00 2011-05-29 11:15:05.000 149 12464.40 1.10 54816.43 88888.00 2011-05-29 11:15:05.125 149 12464.48 1.05 54816.45 88888.00 2011-05-29 11:15:05.250 149 12464.45 1.00 54816.45 88888.00 2011-05-29 11:15:05.375 149 12464.42 0.97 54816.43 88888.00 2011-05-29 11:15:05.500 149 12464.35 0.93 54816.45 88888.00 2011-05-29 11:15:05.625 149 12464.35 0.85 54816.43 88888.00 2011-05-29 11:15:05.750 149 12464.30 0.82 54816.40 88888.00 2011-05-29 11:15:05.875 149 12464.20 0.82 54816.43 88888.00 2011-05-29 11:15:06.000 149 12464.15 0.80 54816.43 88888.00 2011-05-29 11:15:06.125 149 12464.17 0.82 54816.45 88888.00 2011-05-29 11:15:06.250 149 12464.12 0.80 54816.47 88888.00 2011-05-29 11:15:06.375 149 12464.12 0.82 54816.47 88888.00 2011-05-29 11:15:06.500 149 12464.10 0.80 54816.45 88888.00 2011-05-29 11:15:06.625 149 12464.08 0.80 54816.43 88888.00 2011-05-29 11:15:06.750 149 12464.02 0.82 54816.45 88888.00 2011-05-29 11:15:06.875 149 12464.00 0.82 54816.47 88888.00 2011-05-29 11:15:07.000 149 12463.92 0.82 54816.45 88888.00 2011-05-29 11:15:07.125 149 12463.83 0.82 54816.47 88888.00 2011-05-29 11:15:07.250 149 12463.75 0.80 54816.50 88888.00 2011-05-29 11:15:07.375 149 12463.83 0.82 54816.50 88888.00 2011-05-29 11:15:07.500 149 12463.75 0.80 54816.50 88888.00 2011-05-29 11:15:07.625 149 12463.65 0.78 54816.53 88888.00 2011-05-29 11:15:07.750 149 12463.60 0.75 54816.53 88888.00 2011-05-29 11:15:07.875 149 12463.52 0.68 54816.53 88888.00 2011-05-29 11:15:08.000 149 12463.45 0.62 54816.53 88888.00 2011-05-29 11:15:08.125 149 12463.42 0.57 54816.55 88888.00 2011-05-29 11:15:08.250 149 12463.35 0.55 54816.60 88888.00 2011-05-29 11:15:08.375 149 12463.35 0.50 54816.60 88888.00 2011-05-29 11:15:08.500 149 12463.23 0.40 54816.60 88888.00 2011-05-29 11:15:08.625 149 12463.17 0.30 54816.62 88888.00 2011-05-29 11:15:08.750 149 12463.17 0.20 54816.62 88888.00 2011-05-29 11:15:08.875 149 12463.15 0.12 54816.65 88888.00 2011-05-29 11:15:09.000 149 12463.15 0.05 54816.68 88888.00 2011-05-29 11:15:09.125 149 12463.08 -0.03 54816.70 88888.00 2011-05-29 11:15:09.250 149 12462.92 -0.15 54816.70 88888.00 2011-05-29 11:15:09.375 149 12462.83 -0.20 54816.72 88888.00 2011-05-29 11:15:09.500 149 12462.75 -0.33 54816.72 88888.00 2011-05-29 11:15:09.625 149 12462.75 -0.47 54816.75 88888.00 2011-05-29 11:15:09.750 149 12462.75 -0.55 54816.78 88888.00 2011-05-29 11:15:09.875 149 12462.75 -0.65 54816.78 88888.00 2011-05-29 11:15:10.000 149 12462.75 -0.75 54816.78 88888.00 2011-05-29 11:15:10.125 149 12462.67 -0.85 54816.80 88888.00 2011-05-29 11:15:10.250 149 12462.60 -0.97 54816.82 88888.00 2011-05-29 11:15:10.375 149 12462.62 -1.05 54816.85 88888.00 2011-05-29 11:15:10.500 149 12462.55 -1.20 54816.85 88888.00 2011-05-29 11:15:10.625 149 12462.55 -1.38 54816.88 88888.00 2011-05-29 11:15:10.750 149 12462.50 -1.52 54816.85 88888.00 2011-05-29 11:15:10.875 149 12462.50 -1.65 54816.90 88888.00 2011-05-29 11:15:11.000 149 12462.48 -1.80 54816.93 88888.00 2011-05-29 11:15:11.125 149 12462.45 -1.93 54816.95 88888.00 2011-05-29 11:15:11.250 149 12462.42 -2.08 54817.00 88888.00 2011-05-29 11:15:11.375 149 12462.38 -2.17 54816.97 88888.00 2011-05-29 11:15:11.500 149 12462.40 -2.33 54817.00 88888.00 2011-05-29 11:15:11.625 149 12462.42 -2.42 54817.03 88888.00 2011-05-29 11:15:11.750 149 12462.42 -2.52 54817.03 88888.00 2011-05-29 11:15:11.875 149 12462.42 -2.65 54817.03 88888.00 2011-05-29 11:15:12.000 149 12462.40 -2.73 54817.05 88888.00 2011-05-29 11:15:12.125 149 12462.35 -2.80 54817.07 88888.00 2011-05-29 11:15:12.250 149 12462.27 -2.92 54817.05 88888.00 2011-05-29 11:15:12.375 149 12462.33 -2.98 54817.07 88888.00 2011-05-29 11:15:12.500 149 12462.35 -3.02 54817.07 88888.00 2011-05-29 11:15:12.625 149 12462.30 -3.12 54817.10 88888.00 2011-05-29 11:15:12.750 149 12462.25 -3.17 54817.12 88888.00 2011-05-29 11:15:12.875 149 12462.23 -3.20 54817.15 88888.00 2011-05-29 11:15:13.000 149 12462.23 -3.23 54817.15 88888.00 2011-05-29 11:15:13.125 149 12462.17 -3.20 54817.15 88888.00 2011-05-29 11:15:13.250 149 12462.08 -3.20 54817.15 88888.00 2011-05-29 11:15:13.375 149 12462.05 -3.12 54817.15 88888.00 2011-05-29 11:15:13.500 149 12461.95 -3.05 54817.15 88888.00 2011-05-29 11:15:13.625 149 12461.88 -2.98 54817.18 88888.00 2011-05-29 11:15:13.750 149 12461.83 -2.92 54817.18 88888.00 2011-05-29 11:15:13.875 149 12461.77 -2.83 54817.20 88888.00 2011-05-29 11:15:14.000 149 12461.70 -2.73 54817.15 88888.00 2011-05-29 11:15:14.125 149 12461.67 -2.60 54817.20 88888.00 2011-05-29 11:15:14.250 149 12461.60 -2.50 54817.20 88888.00 2011-05-29 11:15:14.375 149 12461.55 -2.42 54817.15 88888.00 2011-05-29 11:15:14.500 149 12461.50 -2.42 54817.15 88888.00 2011-05-29 11:15:14.625 149 12461.42 -2.33 54817.18 88888.00 2011-05-29 11:15:14.750 149 12461.40 -2.23 54817.18 88888.00 2011-05-29 11:15:14.875 149 12461.35 -2.17 54817.18 88888.00 2011-05-29 11:15:15.000 149 12461.35 -2.12 54817.18 88888.00 2011-05-29 11:15:15.125 149 12461.27 -2.12 54817.18 88888.00 2011-05-29 11:15:15.250 149 12461.23 -2.10 54817.20 88888.00 2011-05-29 11:15:15.375 149 12461.20 -2.08 54817.20 88888.00 2011-05-29 11:15:15.500 149 12461.17 -2.08 54817.22 88888.00 2011-05-29 11:15:15.625 149 12461.15 -2.10 54817.22 88888.00 2011-05-29 11:15:15.750 149 12461.08 -2.12 54817.20 88888.00 2011-05-29 11:15:15.875 149 12460.98 -2.15 54817.22 88888.00 2011-05-29 11:15:16.000 149 12460.90 -2.15 54817.25 88888.00 2011-05-29 11:15:16.125 149 12460.85 -2.20 54817.25 88888.00 2011-05-29 11:15:16.250 149 12460.75 -2.27 54817.28 88888.00 2011-05-29 11:15:16.375 149 12460.75 -2.30 54817.28 88888.00 2011-05-29 11:15:16.500 149 12460.67 -2.35 54817.30 88888.00 2011-05-29 11:15:16.625 149 12460.67 -2.35 54817.32 88888.00 2011-05-29 11:15:16.750 149 12460.75 -2.38 54817.32 88888.00 2011-05-29 11:15:16.875 149 12460.80 -2.48 54817.32 88888.00 2011-05-29 11:15:17.000 149 12460.80 -2.55 54817.30 88888.00 2011-05-29 11:15:17.125 149 12460.77 -2.60 54817.32 88888.00 2011-05-29 11:15:17.250 149 12460.70 -2.65 54817.32 88888.00 2011-05-29 11:15:17.375 149 12460.70 -2.70 54817.32 88888.00 2011-05-29 11:15:17.500 149 12460.67 -2.75 54817.30 88888.00 2011-05-29 11:15:17.625 149 12460.73 -2.80 54817.30 88888.00 2011-05-29 11:15:17.750 149 12460.77 -2.83 54817.30 88888.00 2011-05-29 11:15:17.875 149 12460.77 -2.83 54817.30 88888.00 2011-05-29 11:15:18.000 149 12460.77 -2.85 54817.28 88888.00 2011-05-29 11:15:18.125 149 12460.80 -2.88 54817.28 88888.00 2011-05-29 11:15:18.250 149 12460.83 -2.90 54817.32 88888.00 2011-05-29 11:15:18.375 149 12460.88 -2.88 54817.32 88888.00 2011-05-29 11:15:18.500 149 12460.90 -2.90 54817.32 88888.00 2011-05-29 11:15:18.625 149 12460.92 -2.92 54817.32 88888.00 2011-05-29 11:15:18.750 149 12460.83 -2.92 54817.32 88888.00 2011-05-29 11:15:18.875 149 12460.73 -2.90 54817.38 88888.00 2011-05-29 11:15:19.000 149 12460.73 -2.90 54817.38 88888.00 2011-05-29 11:15:19.125 149 12460.73 -2.92 54817.35 88888.00 2011-05-29 11:15:19.250 149 12460.55 -2.95 54817.35 88888.00 2011-05-29 11:15:19.375 149 12460.48 -2.95 54817.35 88888.00 2011-05-29 11:15:19.500 149 12460.48 -2.98 54817.35 88888.00 2011-05-29 11:15:19.625 149 12460.38 -3.02 54817.32 88888.00 2011-05-29 11:15:19.750 149 12460.25 -3.02 54817.35 88888.00 2011-05-29 11:15:19.875 149 12460.17 -3.02 54817.38 88888.00 2011-05-29 11:15:20.000 149 12460.15 -3.05 54817.35 88888.00 2011-05-29 11:15:20.125 149 12460.10 -3.10 54817.35 88888.00 2011-05-29 11:15:20.250 149 12460.02 -3.17 54817.35 88888.00 2011-05-29 11:15:20.375 149 12460.00 -3.23 54817.32 88888.00 2011-05-29 11:15:20.500 149 12459.98 -3.27 54817.35 88888.00 2011-05-29 11:15:20.625 149 12459.95 -3.33 54817.35 88888.00 2011-05-29 11:15:20.750 149 12459.98 -3.38 54817.35 88888.00 2011-05-29 11:15:20.875 149 12460.02 -3.45 54817.35 88888.00 2011-05-29 11:15:21.000 149 12460.05 -3.50 54817.32 88888.00 2011-05-29 11:15:21.125 149 12460.02 -3.58 54817.32 88888.00 2011-05-29 11:15:21.250 149 12459.98 -3.65 54817.35 88888.00 2011-05-29 11:15:21.375 149 12460.00 -3.70 54817.32 88888.00 2011-05-29 11:15:21.500 149 12460.00 -3.77 54817.32 88888.00 2011-05-29 11:15:21.625 149 12460.05 -3.85 54817.30 88888.00 2011-05-29 11:15:21.750 149 12460.10 -3.92 54817.28 88888.00 2011-05-29 11:15:21.875 149 12460.15 -3.95 54817.25 88888.00 2011-05-29 11:15:22.000 149 12460.12 -3.92 54817.25 88888.00 2011-05-29 11:15:22.125 149 12460.17 -3.95 54817.25 88888.00 2011-05-29 11:15:22.250 149 12460.25 -4.03 54817.22 88888.00 2011-05-29 11:15:22.375 149 12460.30 -4.05 54817.18 88888.00 2011-05-29 11:15:22.500 149 12460.35 -4.08 54817.18 88888.00 2011-05-29 11:15:22.625 149 12460.42 -4.08 54817.15 88888.00 2011-05-29 11:15:22.750 149 12460.50 -4.12 54817.12 88888.00 2011-05-29 11:15:22.875 149 12460.48 -4.15 54817.12 88888.00 2011-05-29 11:15:23.000 149 12460.48 -4.17 54817.05 88888.00 2011-05-29 11:15:23.125 149 12460.55 -4.20 54817.05 88888.00 2011-05-29 11:15:23.250 149 12460.60 -4.20 54817.07 88888.00 2011-05-29 11:15:23.375 149 12460.70 -4.12 54817.05 88888.00 2011-05-29 11:15:23.500 149 12460.73 -4.15 54817.00 88888.00 2011-05-29 11:15:23.625 149 12460.77 -4.20 54816.93 88888.00 2011-05-29 11:15:23.750 149 12460.85 -4.17 54816.90 88888.00 2011-05-29 11:15:23.875 149 12460.90 -4.17 54816.90 88888.00 2011-05-29 11:15:24.000 149 12460.98 -4.10 54816.90 88888.00 2011-05-29 11:15:24.125 149 12460.95 -4.05 54816.88 88888.00 2011-05-29 11:15:24.250 149 12460.92 -4.08 54816.80 88888.00 2011-05-29 11:15:24.375 149 12460.98 -4.03 54816.78 88888.00 2011-05-29 11:15:24.500 149 12461.02 -3.98 54816.78 88888.00 2011-05-29 11:15:24.625 149 12461.00 -3.92 54816.75 88888.00 2011-05-29 11:15:24.750 149 12461.02 -3.88 54816.72 88888.00 2011-05-29 11:15:24.875 149 12461.00 -3.85 54816.70 88888.00 2011-05-29 11:15:25.000 149 12460.98 -3.83 54816.70 88888.00 2011-05-29 11:15:25.125 149 12460.95 -3.77 54816.70 88888.00 2011-05-29 11:15:25.250 149 12460.95 -3.75 54816.68 88888.00 2011-05-29 11:15:25.375 149 12460.95 -3.80 54816.65 88888.00 2011-05-29 11:15:25.500 149 12460.88 -3.80 54816.62 88888.00 2011-05-29 11:15:25.625 149 12460.80 -3.80 54816.62 88888.00 2011-05-29 11:15:25.750 149 12460.77 -3.80 54816.60 88888.00 2011-05-29 11:15:25.875 149 12460.77 -3.85 54816.60 88888.00 2011-05-29 11:15:26.000 149 12460.73 -3.88 54816.55 88888.00 2011-05-29 11:15:26.125 149 12460.55 -3.92 54816.55 88888.00 2011-05-29 11:15:26.250 149 12460.42 -4.05 54816.57 88888.00 2011-05-29 11:15:26.375 149 12460.48 -4.05 54816.55 88888.00 2011-05-29 11:15:26.500 149 12460.40 -4.10 54816.53 88888.00 2011-05-29 11:15:26.625 149 12460.30 -4.17 54816.50 88888.00 2011-05-29 11:15:26.750 149 12460.15 -4.20 54816.50 88888.00 2011-05-29 11:15:26.875 149 12460.08 -4.28 54816.53 88888.00 2011-05-29 11:15:27.000 149 12460.05 -4.35 54816.50 88888.00 2011-05-29 11:15:27.125 149 12460.00 -4.40 54816.55 88888.00 2011-05-29 11:15:27.250 149 12459.85 -4.53 54816.53 88888.00 2011-05-29 11:15:27.375 149 12459.75 -4.62 54816.47 88888.00 2011-05-29 11:15:27.500 149 12459.70 -4.67 54816.50 88888.00 2011-05-29 11:15:27.625 149 12459.65 -4.72 54816.53 88888.00 2011-05-29 11:15:27.750 149 12459.62 -4.80 54816.53 88888.00 2011-05-29 11:15:27.875 149 12459.58 -4.90 54816.47 88888.00 2011-05-29 11:15:28.000 149 12459.42 -4.97 54816.47 88888.00 2011-05-29 11:15:28.125 149 12459.45 -5.05 54816.47 88888.00 2011-05-29 11:15:28.250 149 12459.48 -5.20 54816.50 88888.00 2011-05-29 11:15:28.375 149 12459.40 -5.25 54816.47 88888.00 2011-05-29 11:15:28.500 149 12459.30 -5.33 54816.47 88888.00 2011-05-29 11:15:28.625 149 12459.20 -5.47 54816.45 88888.00 2011-05-29 11:15:28.750 149 12459.12 -5.53 54816.45 88888.00 2011-05-29 11:15:28.875 149 12459.20 -5.55 54816.50 88888.00 2011-05-29 11:15:29.000 149 12459.20 -5.65 54816.45 88888.00 2011-05-29 11:15:29.125 149 12459.12 -5.75 54816.43 88888.00 2011-05-29 11:15:29.250 149 12459.10 -5.90 54816.40 88888.00 2011-05-29 11:15:29.375 149 12459.15 -5.92 54816.40 88888.00 2011-05-29 11:15:29.500 149 12459.10 -6.05 54816.38 88888.00 2011-05-29 11:15:29.625 149 12459.08 -6.10 54816.40 88888.00 2011-05-29 11:15:29.750 149 12459.10 -6.17 54816.40 88888.00 2011-05-29 11:15:29.875 149 12459.12 -6.28 54816.38 88888.00 2011-05-29 11:15:30.000 149 12459.17 -6.38 54816.32 88888.00 2011-05-29 11:15:30.125 149 12459.23 -6.50 54816.32 88888.00 2011-05-29 11:15:30.250 149 12459.23 -6.58 54816.28 88888.00 2011-05-29 11:15:30.375 149 12459.27 -6.58 54816.28 88888.00 2011-05-29 11:15:30.500 149 12459.35 -6.60 54816.25 88888.00 2011-05-29 11:15:30.625 149 12459.50 -6.65 54816.20 88888.00 2011-05-29 11:15:30.750 149 12459.58 -6.65 54816.20 88888.00 2011-05-29 11:15:30.875 149 12459.60 -6.70 54816.20 88888.00 2011-05-29 11:15:31.000 149 12459.70 -6.72 54816.15 88888.00 2011-05-29 11:15:31.125 149 12459.80 -6.70 54816.15 88888.00 2011-05-29 11:15:31.250 149 12459.85 -6.70 54816.12 88888.00 2011-05-29 11:15:31.375 149 12459.95 -6.67 54816.12 88888.00 2011-05-29 11:15:31.500 149 12459.98 -6.65 54816.07 88888.00 2011-05-29 11:15:31.625 149 12460.10 -6.60 54816.05 88888.00 2011-05-29 11:15:31.750 149 12460.17 -6.55 54816.00 88888.00 2011-05-29 11:15:31.875 149 12460.25 -6.53 54816.00 88888.00 2011-05-29 11:15:32.000 149 12460.33 -6.47 54815.93 88888.00 2011-05-29 11:15:32.125 149 12460.38 -6.35 54815.93 88888.00 2011-05-29 11:15:32.250 149 12460.40 -6.25 54815.88 88888.00 2011-05-29 11:15:32.375 149 12460.52 -6.15 54815.82 88888.00 2011-05-29 11:15:32.500 149 12460.55 -6.05 54815.75 88888.00 2011-05-29 11:15:32.625 149 12460.60 -5.92 54815.75 88888.00 2011-05-29 11:15:32.750 149 12460.62 -5.75 54815.72 88888.00 2011-05-29 11:15:32.875 149 12460.70 -5.60 54815.68 88888.00 2011-05-29 11:15:33.000 149 12460.70 -5.45 54815.62 88888.00 2011-05-29 11:15:33.125 149 12460.67 -5.38 54815.60 88888.00 2011-05-29 11:15:33.250 149 12460.67 -5.20 54815.55 88888.00 2011-05-29 11:15:33.375 149 12460.67 -5.08 54815.50 88888.00 2011-05-29 11:15:33.500 149 12460.67 -4.92 54815.45 88888.00 2011-05-29 11:15:33.625 149 12460.75 -4.78 54815.45 88888.00 2011-05-29 11:15:33.750 149 12460.75 -4.62 54815.43 88888.00 2011-05-29 11:15:33.875 149 12460.65 -4.50 54815.38 88888.00 2011-05-29 11:15:34.000 149 12460.55 -4.40 54815.35 88888.00 2011-05-29 11:15:34.125 149 12460.52 -4.28 54815.30 88888.00 2011-05-29 11:15:34.250 149 12460.55 -4.17 54815.25 88888.00 2011-05-29 11:15:34.375 149 12460.55 -4.05 54815.22 88888.00 2011-05-29 11:15:34.500 149 12460.45 -3.98 54815.20 88888.00 2011-05-29 11:15:34.625 149 12460.42 -3.88 54815.18 88888.00 2011-05-29 11:15:34.750 149 12460.40 -3.75 54815.18 88888.00 2011-05-29 11:15:34.875 149 12460.40 -3.65 54815.15 88888.00 2011-05-29 11:15:35.000 149 12460.38 -3.52 54815.10 88888.00 2011-05-29 11:15:35.125 149 12460.42 -3.40 54815.07 88888.00 2011-05-29 11:15:35.250 149 12460.42 -3.33 54815.03 88888.00 2011-05-29 11:15:35.375 149 12460.38 -3.25 54814.97 88888.00 2011-05-29 11:15:35.500 149 12460.40 -3.17 54814.93 88888.00 2011-05-29 11:15:35.625 149 12460.38 -3.05 54814.93 88888.00 2011-05-29 11:15:35.750 149 12460.27 -2.98 54814.93 88888.00 2011-05-29 11:15:35.875 149 12460.33 -2.88 54814.93 88888.00 2011-05-29 11:15:36.000 149 12460.33 -2.80 54814.90 88888.00 2011-05-29 11:15:36.125 149 12460.23 -2.80 54814.88 88888.00 2011-05-29 11:15:36.250 149 12460.20 -2.80 54814.85 88888.00 2011-05-29 11:15:36.375 149 12460.20 -2.73 54814.82 88888.00 2011-05-29 11:15:36.500 149 12460.17 -2.67 54814.82 88888.00 2011-05-29 11:15:36.625 149 12460.12 -2.67 54814.82 88888.00 2011-05-29 11:15:36.750 149 12460.10 -2.65 54814.80 88888.00 2011-05-29 11:15:36.875 149 12460.10 -2.60 54814.78 88888.00 2011-05-29 11:15:37.000 149 12460.08 -2.52 54814.75 88888.00 2011-05-29 11:15:37.125 149 12460.02 -2.50 54814.75 88888.00 2011-05-29 11:15:37.250 149 12460.02 -2.52 54814.70 88888.00 2011-05-29 11:15:37.375 149 12460.05 -2.48 54814.68 88888.00 2011-05-29 11:15:37.500 149 12460.00 -2.45 54814.68 88888.00 2011-05-29 11:15:37.625 149 12459.95 -2.42 54814.68 88888.00 2011-05-29 11:15:37.750 149 12460.00 -2.38 54814.65 88888.00 2011-05-29 11:15:37.875 149 12460.08 -2.35 54814.60 88888.00 2011-05-29 11:15:38.000 149 12460.10 -2.33 54814.60 88888.00 2011-05-29 11:15:38.125 149 12460.12 -2.33 54814.60 88888.00 2011-05-29 11:15:38.250 149 12460.15 -2.27 54814.55 88888.00 2011-05-29 11:15:38.375 149 12460.12 -2.23 54814.53 88888.00 2011-05-29 11:15:38.500 149 12460.05 -2.20 54814.45 88888.00 2011-05-29 11:15:38.625 149 12460.10 -2.15 54814.43 88888.00 2011-05-29 11:15:38.750 149 12460.17 -2.10 54814.43 88888.00 2011-05-29 11:15:38.875 149 12460.20 -2.10 54814.40 88888.00 2011-05-29 11:15:39.000 149 12460.12 -2.08 54814.38 88888.00 2011-05-29 11:15:39.125 149 12460.20 -2.08 54814.38 88888.00 2011-05-29 11:15:39.250 149 12460.27 -2.05 54814.38 88888.00 2011-05-29 11:15:39.375 149 12460.40 -2.02 54814.38 88888.00 2011-05-29 11:15:39.500 149 12460.42 -2.00 54814.35 88888.00 2011-05-29 11:15:39.625 149 12460.40 -1.98 54814.30 88888.00 2011-05-29 11:15:39.750 149 12460.40 -2.00 54814.30 88888.00 2011-05-29 11:15:39.875 149 12460.45 -1.95 54814.28 88888.00 2011-05-29 11:15:40.000 149 12460.52 -1.98 54814.25 88888.00 2011-05-29 11:15:40.125 149 12460.55 -1.98 54814.22 88888.00 2011-05-29 11:15:40.250 149 12460.60 -1.98 54814.20 88888.00 2011-05-29 11:15:40.375 149 12460.67 -1.95 54814.18 88888.00 2011-05-29 11:15:40.500 149 12460.67 -1.98 54814.15 88888.00 2011-05-29 11:15:40.625 149 12460.65 -1.90 54814.15 88888.00 2011-05-29 11:15:40.750 149 12460.67 -1.93 54814.12 88888.00 2011-05-29 11:15:40.875 149 12460.75 -1.93 54814.07 88888.00 2011-05-29 11:15:41.000 149 12460.88 -1.90 54814.03 88888.00 2011-05-29 11:15:41.125 149 12461.02 -1.93 54814.03 88888.00 2011-05-29 11:15:41.250 149 12461.08 -1.90 54814.00 88888.00 2011-05-29 11:15:41.375 149 12461.10 -1.90 54813.97 88888.00 2011-05-29 11:15:41.500 149 12461.12 -1.90 54813.97 88888.00 2011-05-29 11:15:41.625 149 12461.05 -1.93 54813.93 88888.00 2011-05-29 11:15:41.750 149 12461.10 -1.90 54813.90 88888.00 2011-05-29 11:15:41.875 149 12461.12 -1.90 54813.88 88888.00 2011-05-29 11:15:42.000 149 12461.17 -1.90 54813.88 88888.00 2011-05-29 11:15:42.125 149 12461.20 -1.95 54813.88 88888.00 2011-05-29 11:15:42.250 149 12461.20 -2.02 54813.85 88888.00 2011-05-29 11:15:42.375 149 12461.25 -2.05 54813.85 88888.00 2011-05-29 11:15:42.500 149 12461.20 -2.05 54813.82 88888.00 2011-05-29 11:15:42.625 149 12461.25 -2.00 54813.78 88888.00 2011-05-29 11:15:42.750 149 12461.25 -2.02 54813.78 88888.00 2011-05-29 11:15:42.875 149 12461.30 -2.02 54813.75 88888.00 2011-05-29 11:15:43.000 149 12461.38 -2.02 54813.75 88888.00 2011-05-29 11:15:43.125 149 12461.42 -2.02 54813.75 88888.00 2011-05-29 11:15:43.250 149 12461.40 -2.05 54813.72 88888.00 2011-05-29 11:15:43.375 149 12461.50 -2.05 54813.70 88888.00 2011-05-29 11:15:43.500 149 12461.58 -2.05 54813.70 88888.00 2011-05-29 11:15:43.625 149 12461.55 -2.05 54813.68 88888.00 2011-05-29 11:15:43.750 149 12461.55 -2.08 54813.65 88888.00 2011-05-29 11:15:43.875 149 12461.58 -2.10 54813.62 88888.00 2011-05-29 11:15:44.000 149 12461.58 -2.10 54813.62 88888.00 2011-05-29 11:15:44.125 149 12461.50 -2.12 54813.60 88888.00 2011-05-29 11:15:44.250 149 12461.45 -2.15 54813.60 88888.00 2011-05-29 11:15:44.375 149 12461.50 -2.17 54813.57 88888.00 2011-05-29 11:15:44.500 149 12461.50 -2.15 54813.57 88888.00 2011-05-29 11:15:44.625 149 12461.52 -2.08 54813.55 88888.00 2011-05-29 11:15:44.750 149 12461.52 -2.08 54813.55 88888.00 2011-05-29 11:15:44.875 149 12461.40 -2.08 54813.53 88888.00 2011-05-29 11:15:45.000 149 12461.27 -2.10 54813.53 88888.00 2011-05-29 11:15:45.125 149 12461.23 -2.10 54813.50 88888.00 2011-05-29 11:15:45.250 149 12461.10 -2.05 54813.50 88888.00 2011-05-29 11:15:45.375 149 12461.05 -2.00 54813.50 88888.00 2011-05-29 11:15:45.500 149 12460.98 -1.95 54813.50 88888.00 2011-05-29 11:15:45.625 149 12460.92 -1.90 54813.53 88888.00 2011-05-29 11:15:45.750 149 12460.77 -1.88 54813.55 88888.00 2011-05-29 11:15:45.875 149 12460.62 -1.85 54813.53 88888.00 2011-05-29 11:15:46.000 149 12460.58 -1.85 54813.50 88888.00 2011-05-29 11:15:46.125 149 12460.50 -1.82 54813.53 88888.00 2011-05-29 11:15:46.250 149 12460.35 -1.82 54813.57 88888.00 2011-05-29 11:15:46.375 149 12460.17 -1.75 54813.57 88888.00 2011-05-29 11:15:46.500 149 12460.08 -1.73 54813.55 88888.00 2011-05-29 11:15:46.625 149 12460.00 -1.73 54813.53 88888.00 2011-05-29 11:15:46.750 149 12459.90 -1.73 54813.55 88888.00 2011-05-29 11:15:46.875 149 12459.83 -1.70 54813.55 88888.00 2011-05-29 11:15:47.000 149 12459.75 -1.68 54813.55 88888.00 2011-05-29 11:15:47.125 149 12459.52 -1.73 54813.55 88888.00 2011-05-29 11:15:47.250 149 12459.38 -1.70 54813.55 88888.00 2011-05-29 11:15:47.375 149 12459.33 -1.65 54813.55 88888.00 2011-05-29 11:15:47.500 149 12459.23 -1.65 54813.53 88888.00 2011-05-29 11:15:47.625 149 12459.10 -1.68 54813.53 88888.00 2011-05-29 11:15:47.750 149 12459.02 -1.62 54813.53 88888.00 2011-05-29 11:15:47.875 149 12459.08 -1.55 54813.57 88888.00 2011-05-29 11:15:48.000 149 12459.00 -1.52 54813.60 88888.00 2011-05-29 11:15:48.125 149 12458.85 -1.57 54813.57 88888.00 2011-05-29 11:15:48.250 149 12458.70 -1.55 54813.57 88888.00 2011-05-29 11:15:48.375 149 12458.73 -1.50 54813.60 88888.00 2011-05-29 11:15:48.500 149 12458.65 -1.50 54813.60 88888.00 2011-05-29 11:15:48.625 149 12458.58 -1.52 54813.57 88888.00 2011-05-29 11:15:48.750 149 12458.45 -1.48 54813.60 88888.00 2011-05-29 11:15:48.875 149 12458.40 -1.43 54813.62 88888.00 2011-05-29 11:15:49.000 149 12458.35 -1.45 54813.60 88888.00 2011-05-29 11:15:49.125 149 12458.30 -1.48 54813.62 88888.00 2011-05-29 11:15:49.250 149 12458.20 -1.50 54813.62 88888.00 2011-05-29 11:15:49.375 149 12458.17 -1.52 54813.62 88888.00 2011-05-29 11:15:49.500 149 12458.17 -1.52 54813.65 88888.00 2011-05-29 11:15:49.625 149 12458.12 -1.55 54813.65 88888.00 2011-05-29 11:15:49.750 149 12458.08 -1.55 54813.68 88888.00 2011-05-29 11:15:49.875 149 12458.05 -1.60 54813.68 88888.00 2011-05-29 11:15:50.000 149 12458.00 -1.60 54813.70 88888.00 2011-05-29 11:15:50.125 149 12458.05 -1.62 54813.72 88888.00 2011-05-29 11:15:50.250 149 12458.00 -1.75 54813.75 88888.00 2011-05-29 11:15:50.375 149 12458.00 -1.82 54813.72 88888.00 2011-05-29 11:15:50.500 149 12458.00 -1.88 54813.72 88888.00 2011-05-29 11:15:50.625 149 12458.00 -1.90 54813.75 88888.00 2011-05-29 11:15:50.750 149 12458.08 -1.95 54813.78 88888.00 2011-05-29 11:15:50.875 149 12458.15 -2.05 54813.78 88888.00 2011-05-29 11:15:51.000 149 12458.20 -2.12 54813.78 88888.00 2011-05-29 11:15:51.125 149 12458.27 -2.23 54813.78 88888.00 2011-05-29 11:15:51.250 149 12458.35 -2.33 54813.80 88888.00 2011-05-29 11:15:51.375 149 12458.42 -2.38 54813.78 88888.00 2011-05-29 11:15:51.500 149 12458.48 -2.45 54813.80 88888.00 2011-05-29 11:15:51.625 149 12458.50 -2.50 54813.85 88888.00 2011-05-29 11:15:51.750 149 12458.52 -2.58 54813.90 88888.00 2011-05-29 11:15:51.875 149 12458.52 -2.65 54813.88 88888.00 2011-05-29 11:15:52.000 149 12458.55 -2.77 54813.88 88888.00 2011-05-29 11:15:52.125 149 12458.55 -2.90 54813.88 88888.00 2011-05-29 11:15:52.250 149 12458.58 -2.98 54813.85 88888.00 2011-05-29 11:15:52.375 149 12458.75 -3.00 54813.90 88888.00 2011-05-29 11:15:52.500 149 12458.83 -3.05 54813.95 88888.00 2011-05-29 11:15:52.625 149 12458.85 -3.12 54813.93 88888.00 2011-05-29 11:15:52.750 149 12458.83 -3.20 54813.90 88888.00 2011-05-29 11:15:52.875 149 12458.85 -3.23 54813.93 88888.00 2011-05-29 11:15:53.000 149 12458.90 -3.35 54813.90 88888.00 2011-05-29 11:15:53.125 149 12458.98 -3.38 54813.93 88888.00 2011-05-29 11:15:53.250 149 12459.05 -3.42 54813.93 88888.00 2011-05-29 11:15:53.375 149 12459.17 -3.42 54813.93 88888.00 2011-05-29 11:15:53.500 149 12459.20 -3.55 54813.85 88888.00 2011-05-29 11:15:53.625 149 12459.25 -3.58 54813.85 88888.00 2011-05-29 11:15:53.750 149 12459.33 -3.62 54813.85 88888.00 2011-05-29 11:15:53.875 149 12459.38 -3.62 54813.82 88888.00 2011-05-29 11:15:54.000 149 12459.45 -3.65 54813.82 88888.00 2011-05-29 11:15:54.125 149 12459.60 -3.67 54813.80 88888.00 2011-05-29 11:15:54.250 149 12459.70 -3.77 54813.78 88888.00 2011-05-29 11:15:54.375 149 12459.83 -3.77 54813.78 88888.00 2011-05-29 11:15:54.500 149 12459.92 -3.80 54813.78 88888.00 2011-05-29 11:15:54.625 149 12459.95 -3.83 54813.72 88888.00 2011-05-29 11:15:54.750 149 12459.95 -3.85 54813.72 88888.00 2011-05-29 11:15:54.875 149 12459.95 -3.88 54813.70 88888.00 2011-05-29 11:15:55.000 149 12460.02 -3.88 54813.68 88888.00 2011-05-29 11:15:55.125 149 12460.12 -3.83 54813.72 88888.00 2011-05-29 11:15:55.250 149 12460.15 -3.83 54813.68 88888.00 2011-05-29 11:15:55.375 149 12460.12 -3.83 54813.65 88888.00 2011-05-29 11:15:55.500 149 12460.12 -3.83 54813.65 88888.00 2011-05-29 11:15:55.625 149 12460.10 -3.83 54813.72 88888.00 2011-05-29 11:15:55.750 149 12460.08 -3.80 54813.65 88888.00 2011-05-29 11:15:55.875 149 12460.10 -3.77 54813.55 88888.00 2011-05-29 11:15:56.000 149 12460.08 -3.80 54813.50 88888.00 2011-05-29 11:15:56.125 149 12460.05 -3.67 54813.53 88888.00 2011-05-29 11:15:56.250 149 12460.02 -3.65 54813.55 88888.00 2011-05-29 11:15:56.375 149 12460.00 -3.58 54813.53 88888.00 2011-05-29 11:15:56.500 149 12459.98 -3.55 54813.53 88888.00 2011-05-29 11:15:56.625 149 12459.90 -3.52 54813.50 88888.00 2011-05-29 11:15:56.750 149 12459.83 -3.48 54813.50 88888.00 2011-05-29 11:15:56.875 149 12459.75 -3.45 54813.47 88888.00 2011-05-29 11:15:57.000 149 12459.65 -3.38 54813.47 88888.00 2011-05-29 11:15:57.125 149 12459.58 -3.30 54813.47 88888.00 2011-05-29 11:15:57.250 149 12459.48 -3.23 54813.45 88888.00 2011-05-29 11:15:57.375 149 12459.48 -3.12 54813.45 88888.00 2011-05-29 11:15:57.500 149 12459.48 -3.08 54813.45 88888.00 2011-05-29 11:15:57.625 149 12459.38 -3.02 54813.45 88888.00 2011-05-29 11:15:57.750 149 12459.23 -2.95 54813.43 88888.00 2011-05-29 11:15:57.875 149 12459.08 -2.90 54813.43 88888.00 2011-05-29 11:15:58.000 149 12458.95 -2.88 54813.40 88888.00 2011-05-29 11:15:58.125 149 12458.85 -2.77 54813.40 88888.00 2011-05-29 11:15:58.250 149 12458.73 -2.73 54813.38 88888.00 2011-05-29 11:15:58.375 149 12458.62 -2.65 54813.40 88888.00 2011-05-29 11:15:58.500 149 12458.55 -2.60 54813.40 88888.00 2011-05-29 11:15:58.625 149 12458.42 -2.58 54813.40 88888.00 2011-05-29 11:15:58.750 149 12458.30 -2.58 54813.43 88888.00 2011-05-29 11:15:58.875 149 12458.17 -2.55 54813.40 88888.00 2011-05-29 11:15:59.000 149 12458.08 -2.50 54813.35 88888.00 2011-05-29 11:15:59.125 149 12457.95 -2.48 54813.35 88888.00 2011-05-29 11:15:59.250 149 12457.83 -2.48 54813.35 88888.00 2011-05-29 11:15:59.375 149 12457.83 -2.45 54813.40 88888.00 2011-05-29 11:15:59.500 149 12457.77 -2.48 54813.40 88888.00 2011-05-29 11:15:59.625 149 12457.67 -2.45 54813.38 88888.00 2011-05-29 11:15:59.750 149 12457.60 -2.45 54813.40 88888.00 2011-05-29 11:15:59.875 149 12457.50 -2.48 54813.38 88888.00 2011-05-29 11:16:00.000 149 12457.42 -2.50 54813.38 88888.00 2011-05-29 11:16:00.125 149 12457.40 -2.52 54813.38 88888.00 2011-05-29 11:16:00.250 149 12457.27 -2.60 54813.40 88888.00 2011-05-29 11:16:00.375 149 12457.17 -2.60 54813.38 88888.00 2011-05-29 11:16:00.500 149 12457.10 -2.67 54813.38 88888.00 2011-05-29 11:16:00.625 149 12457.05 -2.73 54813.38 88888.00 2011-05-29 11:16:00.750 149 12457.00 -2.75 54813.38 88888.00 2011-05-29 11:16:00.875 149 12456.92 -2.83 54813.40 88888.00 2011-05-29 11:16:01.000 149 12456.90 -2.88 54813.40 88888.00 2011-05-29 11:16:01.125 149 12456.85 -2.92 54813.40 88888.00 2011-05-29 11:16:01.250 149 12456.77 -2.98 54813.40 88888.00 2011-05-29 11:16:01.375 149 12456.75 -3.02 54813.43 88888.00 2011-05-29 11:16:01.500 149 12456.65 -3.08 54813.45 88888.00 2011-05-29 11:16:01.625 149 12456.55 -3.15 54813.50 88888.00 2011-05-29 11:16:01.750 149 12456.45 -3.17 54813.47 88888.00 2011-05-29 11:16:01.875 149 12456.38 -3.25 54813.47 88888.00 2011-05-29 11:16:02.000 149 12456.27 -3.30 54813.50 88888.00 2011-05-29 11:16:02.125 149 12456.23 -3.35 54813.53 88888.00 2011-05-29 11:16:02.250 149 12456.17 -3.42 54813.53 88888.00 2011-05-29 11:16:02.375 149 12456.20 -3.45 54813.53 88888.00 2011-05-29 11:16:02.500 149 12456.12 -3.58 54813.53 88888.00 2011-05-29 11:16:02.625 149 12456.10 -3.67 54813.55 88888.00 2011-05-29 11:16:02.750 149 12456.12 -3.70 54813.55 88888.00 2011-05-29 11:16:02.875 149 12456.17 -3.75 54813.55 88888.00 2011-05-29 11:16:03.000 149 12456.23 -3.83 54813.53 88888.00 2011-05-29 11:16:03.125 149 12456.23 -3.88 54813.55 88888.00 2011-05-29 11:16:03.250 149 12456.20 -3.88 54813.55 88888.00 2011-05-29 11:16:03.375 149 12456.20 -3.90 54813.55 88888.00 2011-05-29 11:16:03.500 149 12456.15 -3.88 54813.57 88888.00 2011-05-29 11:16:03.625 149 12456.15 -3.85 54813.57 88888.00 2011-05-29 11:16:03.750 149 12456.17 -3.85 54813.55 88888.00 2011-05-29 11:16:03.875 149 12456.15 -3.77 54813.55 88888.00 2011-05-29 11:16:04.000 149 12456.05 -3.67 54813.57 88888.00 2011-05-29 11:16:04.125 149 12456.02 -3.60 54813.57 88888.00 2011-05-29 11:16:04.250 149 12455.98 -3.58 54813.55 88888.00 2011-05-29 11:16:04.375 149 12455.83 -3.50 54813.53 88888.00 2011-05-29 11:16:04.500 149 12455.77 -3.45 54813.53 88888.00 2011-05-29 11:16:04.625 149 12455.83 -3.30 54813.53 88888.00 2011-05-29 11:16:04.750 149 12455.88 -3.17 54813.55 88888.00 2011-05-29 11:16:04.875 149 12455.77 -3.08 54813.53 88888.00 2011-05-29 11:16:05.000 149 12455.65 -2.95 54813.50 88888.00 2011-05-29 11:16:05.125 149 12455.52 -2.90 54813.47 88888.00 2011-05-29 11:16:05.250 149 12455.42 -2.75 54813.47 88888.00 2011-05-29 11:16:05.375 149 12455.38 -2.65 54813.47 88888.00 2011-05-29 11:16:05.500 149 12455.40 -2.55 54813.45 88888.00 2011-05-29 11:16:05.625 149 12455.35 -2.45 54813.45 88888.00 2011-05-29 11:16:05.750 149 12455.25 -2.35 54813.45 88888.00 2011-05-29 11:16:05.875 149 12455.15 -2.27 54813.43 88888.00 2011-05-29 11:16:06.000 149 12455.02 -2.23 54813.40 88888.00 2011-05-29 11:16:06.125 149 12454.95 -2.10 54813.43 88888.00 2011-05-29 11:16:06.250 149 12454.90 -2.02 54813.40 88888.00 2011-05-29 11:16:06.375 149 12454.95 -1.95 54813.40 88888.00 2011-05-29 11:16:06.500 149 12454.88 -1.85 54813.40 88888.00 2011-05-29 11:16:06.625 149 12454.80 -1.73 54813.40 88888.00 2011-05-29 11:16:06.750 149 12454.73 -1.65 54813.40 88888.00 2011-05-29 11:16:06.875 149 12454.67 -1.57 54813.38 88888.00 2011-05-29 11:16:07.000 149 12454.62 -1.55 54813.32 88888.00 2011-05-29 11:16:07.125 149 12454.65 -1.50 54813.30 88888.00 2011-05-29 11:16:07.250 149 12454.65 -1.45 54813.32 88888.00 2011-05-29 11:16:07.375 149 12454.70 -1.38 54813.32 88888.00 2011-05-29 11:16:07.500 149 12454.67 -1.30 54813.30 88888.00 2011-05-29 11:16:07.625 149 12454.67 -1.30 54813.25 88888.00 2011-05-29 11:16:07.750 149 12454.67 -1.30 54813.22 88888.00 2011-05-29 11:16:07.875 149 12454.62 -1.27 54813.22 88888.00 2011-05-29 11:16:08.000 149 12454.60 -1.25 54813.20 88888.00 2011-05-29 11:16:08.125 149 12454.58 -1.20 54813.22 88888.00 2011-05-29 11:16:08.250 149 12454.50 -1.27 54813.20 88888.00 2011-05-29 11:16:08.375 149 12454.52 -1.25 54813.20 88888.00 2011-05-29 11:16:08.500 149 12454.50 -1.23 54813.20 88888.00 2011-05-29 11:16:08.625 149 12454.52 -1.20 54813.20 88888.00 2011-05-29 11:16:08.750 149 12454.50 -1.20 54813.18 88888.00 2011-05-29 11:16:08.875 149 12454.50 -1.20 54813.15 88888.00 2011-05-29 11:16:09.000 149 12454.50 -1.25 54813.10 88888.00 2011-05-29 11:16:09.125 149 12454.45 -1.23 54813.10 88888.00 2011-05-29 11:16:09.250 149 12454.42 -1.23 54813.15 88888.00 2011-05-29 11:16:09.375 149 12454.42 -1.20 54813.18 88888.00 2011-05-29 11:16:09.500 149 12454.40 -1.25 54813.15 88888.00 2011-05-29 11:16:09.625 149 12454.38 -1.25 54813.12 88888.00 2011-05-29 11:16:09.750 149 12454.38 -1.20 54813.15 88888.00 2011-05-29 11:16:09.875 149 12454.30 -1.12 54813.18 88888.00 2011-05-29 11:16:10.000 149 12454.25 -1.15 54813.15 88888.00 2011-05-29 11:16:10.125 149 12454.15 -1.15 54813.12 88888.00 2011-05-29 11:16:10.250 149 12454.08 -1.15 54813.12 88888.00 2011-05-29 11:16:10.375 149 12454.10 -1.12 54813.12 88888.00 2011-05-29 11:16:10.500 149 12454.05 -1.07 54813.12 88888.00 2011-05-29 11:16:10.625 149 12454.08 -1.07 54813.15 88888.00 2011-05-29 11:16:10.750 149 12454.10 -1.07 54813.15 88888.00 2011-05-29 11:16:10.875 149 12454.10 -1.12 54813.15 88888.00 2011-05-29 11:16:11.000 149 12454.08 -1.10 54813.18 88888.00 2011-05-29 11:16:11.125 149 12454.02 -1.10 54813.18 88888.00 2011-05-29 11:16:11.250 149 12454.02 -1.10 54813.15 88888.00 2011-05-29 11:16:11.375 149 12454.02 -1.10 54813.12 88888.00 2011-05-29 11:16:11.500 149 12454.00 -1.10 54813.15 88888.00 2011-05-29 11:16:11.625 149 12453.95 -1.05 54813.18 88888.00 2011-05-29 11:16:11.750 149 12453.92 -1.05 54813.18 88888.00 2011-05-29 11:16:11.875 149 12453.80 -1.05 54813.12 88888.00 2011-05-29 11:16:12.000 149 12453.77 -1.05 54813.10 88888.00 2011-05-29 11:16:12.125 149 12453.77 -1.00 54813.12 88888.00 2011-05-29 11:16:12.250 149 12453.75 -0.97 54813.12 88888.00 2011-05-29 11:16:12.375 149 12453.80 -0.90 54813.10 88888.00 2011-05-29 11:16:12.500 149 12453.80 -0.85 54813.10 88888.00 2011-05-29 11:16:12.625 149 12453.80 -0.80 54813.10 88888.00 2011-05-29 11:16:12.750 149 12453.77 -0.78 54813.07 88888.00 2011-05-29 11:16:12.875 149 12453.77 -0.75 54813.03 88888.00 2011-05-29 11:16:13.000 149 12453.77 -0.70 54813.00 88888.00 2011-05-29 11:16:13.125 149 12453.67 -0.72 54813.03 88888.00 2011-05-29 11:16:13.250 149 12453.62 -0.68 54813.00 88888.00 2011-05-29 11:16:13.375 149 12453.65 -0.65 54813.00 88888.00 2011-05-29 11:16:13.500 149 12453.67 -0.68 54812.97 88888.00 2011-05-29 11:16:13.625 149 12453.65 -0.72 54812.97 88888.00 2011-05-29 11:16:13.750 149 12453.67 -0.70 54812.97 88888.00 2011-05-29 11:16:13.875 149 12453.75 -0.70 54812.97 88888.00 2011-05-29 11:16:14.000 149 12453.73 -0.75 54812.95 88888.00 2011-05-29 11:16:14.125 149 12453.67 -0.85 54812.93 88888.00 2011-05-29 11:16:14.250 149 12453.67 -0.95 54812.88 88888.00 2011-05-29 11:16:14.375 149 12453.75 -1.00 54812.85 88888.00 2011-05-29 11:16:14.500 149 12453.85 -1.02 54812.85 88888.00 2011-05-29 11:16:14.625 149 12453.90 -1.05 54812.82 88888.00 2011-05-29 11:16:14.750 149 12453.88 -1.12 54812.80 88888.00 2011-05-29 11:16:14.875 149 12453.95 -1.15 54812.75 88888.00 2011-05-29 11:16:15.000 149 12453.98 -1.15 54812.75 88888.00 2011-05-29 11:16:15.125 149 12453.98 -1.20 54812.72 88888.00 2011-05-29 11:16:15.250 149 12453.95 -1.27 54812.70 88888.00 2011-05-29 11:16:15.375 149 12453.95 -1.27 54812.70 88888.00 2011-05-29 11:16:15.500 149 12454.00 -1.25 54812.70 88888.00 2011-05-29 11:16:15.625 149 12454.08 -1.23 54812.68 88888.00 2011-05-29 11:16:15.750 149 12454.12 -1.23 54812.65 88888.00 2011-05-29 11:16:15.875 149 12454.17 -1.15 54812.62 88888.00 2011-05-29 11:16:16.000 149 12454.17 -1.12 54812.60 88888.00 2011-05-29 11:16:16.125 149 12454.17 -1.05 54812.57 88888.00 2011-05-29 11:16:16.250 149 12454.17 -1.00 54812.55 88888.00 2011-05-29 11:16:16.375 149 12454.15 -0.90 54812.53 88888.00 2011-05-29 11:16:16.500 149 12454.15 -0.80 54812.53 88888.00 2011-05-29 11:16:16.625 149 12454.15 -0.72 54812.50 88888.00 2011-05-29 11:16:16.750 149 12454.08 -0.68 54812.50 88888.00 2011-05-29 11:16:16.875 149 12454.00 -0.60 54812.47 88888.00 2011-05-29 11:16:17.000 149 12453.95 -0.47 54812.45 88888.00 2011-05-29 11:16:17.125 149 12453.88 -0.35 54812.43 88888.00 2011-05-29 11:16:17.250 149 12453.90 -0.28 54812.43 88888.00 2011-05-29 11:16:17.375 149 12453.95 -0.23 54812.40 88888.00 2011-05-29 11:16:17.500 149 12453.90 -0.17 54812.40 88888.00 2011-05-29 11:16:17.625 149 12453.80 -0.15 54812.40 88888.00 2011-05-29 11:16:17.750 149 12453.73 -0.10 54812.40 88888.00 2011-05-29 11:16:17.875 149 12453.67 -0.05 54812.40 88888.00 2011-05-29 11:16:18.000 149 12453.65 0.00 54812.38 88888.00 2011-05-29 11:16:18.125 149 12453.65 0.00 54812.38 88888.00 2011-05-29 11:16:18.250 149 12453.65 -0.05 54812.30 88888.00 2011-05-29 11:16:18.375 149 12453.65 -0.07 54812.30 88888.00 2011-05-29 11:16:18.500 149 12453.60 -0.07 54812.30 88888.00 2011-05-29 11:16:18.625 149 12453.55 -0.12 54812.30 88888.00 2011-05-29 11:16:18.750 149 12453.50 -0.12 54812.30 88888.00 2011-05-29 11:16:18.875 149 12453.40 -0.23 54812.30 88888.00 2011-05-29 11:16:19.000 149 12453.38 -0.28 54812.25 88888.00 2011-05-29 11:16:19.125 149 12453.35 -0.28 54812.30 88888.00 2011-05-29 11:16:19.250 149 12453.27 -0.38 54812.28 88888.00 2011-05-29 11:16:19.375 149 12453.25 -0.42 54812.25 88888.00 2011-05-29 11:16:19.500 149 12453.17 -0.50 54812.28 88888.00 2011-05-29 11:16:19.625 149 12453.10 -0.55 54812.30 88888.00 2011-05-29 11:16:19.750 149 12453.05 -0.60 54812.30 88888.00 2011-05-29 11:16:19.875 149 12452.95 -0.72 54812.30 88888.00 2011-05-29 11:16:20.000 149 12452.88 -0.78 54812.28 88888.00 2011-05-29 11:16:20.125 149 12452.85 -0.85 54812.32 88888.00 2011-05-29 11:16:20.250 149 12452.75 -0.97 54812.30 88888.00 2011-05-29 11:16:20.375 149 12452.70 -1.07 54812.30 88888.00 2011-05-29 11:16:20.500 149 12452.62 -1.18 54812.30 88888.00 2011-05-29 11:16:20.625 149 12452.50 -1.25 54812.28 88888.00 2011-05-29 11:16:20.750 149 12452.38 -1.35 54812.30 88888.00 2011-05-29 11:16:20.875 149 12452.33 -1.43 54812.30 88888.00 2011-05-29 11:16:21.000 149 12452.38 -1.55 54812.28 88888.00 2011-05-29 11:16:21.125 149 12452.35 -1.62 54812.28 88888.00 2011-05-29 11:16:21.250 149 12452.23 -1.70 54812.30 88888.00 2011-05-29 11:16:21.375 149 12452.17 -1.73 54812.28 88888.00 2011-05-29 11:16:21.500 149 12452.20 -1.77 54812.25 88888.00 2011-05-29 11:16:21.625 149 12452.20 -1.88 54812.28 88888.00 2011-05-29 11:16:21.750 149 12452.12 -1.93 54812.30 88888.00 2011-05-29 11:16:21.875 149 12452.05 -1.95 54812.28 88888.00 2011-05-29 11:16:22.000 149 12451.98 -2.05 54812.28 88888.00 2011-05-29 11:16:22.125 149 12451.95 -2.10 54812.30 88888.00 2011-05-29 11:16:22.250 149 12452.00 -2.17 54812.28 88888.00 2011-05-29 11:16:22.375 149 12452.00 -2.23 54812.28 88888.00 2011-05-29 11:16:22.500 149 12452.00 -2.27 54812.22 88888.00 2011-05-29 11:16:22.625 149 12451.98 -2.30 54812.20 88888.00 2011-05-29 11:16:22.750 149 12451.92 -2.35 54812.20 88888.00 2011-05-29 11:16:22.875 149 12451.92 -2.40 54812.20 88888.00 2011-05-29 11:16:23.000 149 12451.90 -2.42 54812.20 88888.00 2011-05-29 11:16:23.125 149 12451.88 -2.45 54812.22 88888.00 2011-05-29 11:16:23.250 149 12451.75 -2.55 54812.20 88888.00 2011-05-29 11:16:23.375 149 12451.77 -2.58 54812.18 88888.00 2011-05-29 11:16:23.500 149 12451.83 -2.62 54812.20 88888.00 2011-05-29 11:16:23.625 149 12451.83 -2.67 54812.15 88888.00 2011-05-29 11:16:23.750 149 12451.77 -2.73 54812.12 88888.00 2011-05-29 11:16:23.875 149 12451.80 -2.80 54812.12 88888.00 2011-05-29 11:16:24.000 149 12451.83 -2.88 54812.10 88888.00 2011-05-29 11:16:24.125 149 12451.85 -2.98 54812.10 88888.00 2011-05-29 11:16:24.250 149 12451.85 -3.08 54812.10 88888.00 2011-05-29 11:16:24.375 149 12451.92 -3.10 54812.05 88888.00 2011-05-29 11:16:24.500 149 12451.98 -3.17 54812.05 88888.00 2011-05-29 11:16:24.625 149 12452.00 -3.20 54812.05 88888.00 2011-05-29 11:16:24.750 149 12452.02 -3.25 54812.03 88888.00 2011-05-29 11:16:24.875 149 12452.10 -3.33 54812.03 88888.00 2011-05-29 11:16:25.000 149 12452.12 -3.40 54811.97 88888.00 2011-05-29 11:16:25.125 149 12452.12 -3.45 54811.95 88888.00 2011-05-29 11:16:25.250 149 12452.12 -3.50 54811.95 88888.00 2011-05-29 11:16:25.375 149 12452.15 -3.52 54811.93 88888.00 2011-05-29 11:16:25.500 149 12452.20 -3.58 54811.90 88888.00 2011-05-29 11:16:25.625 149 12452.20 -3.60 54811.90 88888.00 2011-05-29 11:16:25.750 149 12452.17 -3.65 54811.88 88888.00 2011-05-29 11:16:25.875 149 12452.25 -3.70 54811.88 88888.00 2011-05-29 11:16:26.000 149 12452.25 -3.77 54811.82 88888.00 2011-05-29 11:16:26.125 149 12452.30 -3.80 54811.82 88888.00 2011-05-29 11:16:26.250 149 12452.33 -3.85 54811.80 88888.00 2011-05-29 11:16:26.375 149 12452.33 -3.80 54811.78 88888.00 2011-05-29 11:16:26.500 149 12452.20 -3.85 54811.78 88888.00 2011-05-29 11:16:26.625 149 12452.05 -3.83 54811.75 88888.00 2011-05-29 11:16:26.750 149 12452.02 -3.80 54811.72 88888.00 2011-05-29 11:16:26.875 149 12452.00 -3.85 54811.72 88888.00 2011-05-29 11:16:27.000 149 12451.92 -3.83 54811.70 88888.00 2011-05-29 11:16:27.125 149 12451.85 -3.83 54811.68 88888.00 2011-05-29 11:16:27.250 149 12451.77 -3.83 54811.62 88888.00 2011-05-29 11:16:27.375 149 12451.77 -3.83 54811.60 88888.00 2011-05-29 11:16:27.500 149 12451.65 -3.83 54811.60 88888.00 2011-05-29 11:16:27.625 149 12451.52 -3.75 54811.60 88888.00 2011-05-29 11:16:27.750 149 12451.42 -3.73 54811.57 88888.00 2011-05-29 11:16:27.875 149 12451.45 -3.75 54811.53 88888.00 2011-05-29 11:16:28.000 149 12451.48 -3.73 54811.50 88888.00 2011-05-29 11:16:28.125 149 12451.38 -3.70 54811.47 88888.00 2011-05-29 11:16:28.250 149 12451.35 -3.65 54811.50 88888.00 2011-05-29 11:16:28.375 149 12451.30 -3.60 54811.47 88888.00 2011-05-29 11:16:28.500 149 12451.23 -3.58 54811.45 88888.00 2011-05-29 11:16:28.625 149 12451.20 -3.52 54811.40 88888.00 2011-05-29 11:16:28.750 149 12451.17 -3.50 54811.40 88888.00 2011-05-29 11:16:28.875 149 12451.17 -3.50 54811.35 88888.00 2011-05-29 11:16:29.000 149 12451.15 -3.48 54811.32 88888.00 2011-05-29 11:16:29.125 149 12451.08 -3.42 54811.32 88888.00 2011-05-29 11:16:29.250 149 12451.08 -3.40 54811.30 88888.00 2011-05-29 11:16:29.375 149 12451.20 -3.35 54811.30 88888.00 2011-05-29 11:16:29.500 149 12451.23 -3.33 54811.28 88888.00 2011-05-29 11:16:29.625 149 12451.23 -3.33 54811.25 88888.00 2011-05-29 11:16:29.750 149 12451.20 -3.33 54811.22 88888.00 2011-05-29 11:16:29.875 149 12451.15 -3.33 54811.18 88888.00 2011-05-29 11:16:30.000 149 12451.17 -3.30 54811.20 88888.00 2011-05-29 11:16:30.125 149 12451.20 -3.30 54811.20 88888.00 2011-05-29 11:16:30.250 149 12451.20 -3.33 54811.18 88888.00 2011-05-29 11:16:30.375 149 12451.15 -3.33 54811.15 88888.00 2011-05-29 11:16:30.500 149 12451.10 -3.38 54811.12 88888.00 2011-05-29 11:16:30.625 149 12451.10 -3.40 54811.12 88888.00 2011-05-29 11:16:30.750 149 12451.02 -3.48 54811.07 88888.00 2011-05-29 11:16:30.875 149 12451.02 -3.50 54811.07 88888.00 2011-05-29 11:16:31.000 149 12451.05 -3.52 54811.05 88888.00 2011-05-29 11:16:31.125 149 12451.10 -3.58 54811.05 88888.00 2011-05-29 11:16:31.250 149 12451.08 -3.62 54811.05 88888.00 2011-05-29 11:16:31.375 149 12451.08 -3.65 54811.07 88888.00 2011-05-29 11:16:31.500 149 12451.10 -3.73 54811.05 88888.00 2011-05-29 11:16:31.625 149 12451.05 -3.83 54811.03 88888.00 2011-05-29 11:16:31.750 149 12450.95 -3.90 54811.00 88888.00 2011-05-29 11:16:31.875 149 12450.90 -4.00 54811.00 88888.00 2011-05-29 11:16:32.000 149 12450.90 -4.05 54811.03 88888.00 2011-05-29 11:16:32.125 149 12450.92 -4.12 54811.00 88888.00 2011-05-29 11:16:32.250 149 12450.95 -4.28 54810.95 88888.00 2011-05-29 11:16:32.375 149 12450.90 -4.40 54810.93 88888.00 2011-05-29 11:16:32.500 149 12450.83 -4.50 54810.93 88888.00 2011-05-29 11:16:32.625 149 12450.77 -4.65 54810.90 88888.00 2011-05-29 11:16:32.750 149 12450.77 -4.80 54810.90 88888.00 2011-05-29 11:16:32.875 149 12450.88 -4.95 54810.88 88888.00 2011-05-29 11:16:33.000 149 12450.95 -5.10 54810.90 88888.00 2011-05-29 11:16:33.125 149 12451.02 -5.28 54810.85 88888.00 2011-05-29 11:16:33.250 149 12451.00 -5.47 54810.82 88888.00 2011-05-29 11:16:33.375 149 12451.12 -5.60 54810.80 88888.00 2011-05-29 11:16:33.500 149 12451.20 -5.78 54810.80 88888.00 2011-05-29 11:16:33.625 149 12451.27 -5.92 54810.75 88888.00 2011-05-29 11:16:33.750 149 12451.38 -6.10 54810.78 88888.00 2011-05-29 11:16:33.875 149 12451.58 -6.25 54810.75 88888.00 2011-05-29 11:16:34.000 149 12451.75 -6.42 54810.70 88888.00 2011-05-29 11:16:34.125 149 12451.88 -6.60 54810.68 88888.00 2011-05-29 11:16:34.250 149 12452.00 -6.80 54810.68 88888.00 2011-05-29 11:16:34.375 149 12452.23 -6.90 54810.65 88888.00 2011-05-29 11:16:34.500 149 12452.52 -7.08 54810.57 88888.00 2011-05-29 11:16:34.625 149 12452.73 -7.20 54810.53 88888.00 2011-05-29 11:16:34.750 149 12452.88 -7.28 54810.47 88888.00 2011-05-29 11:16:34.875 149 12453.12 -7.38 54810.45 88888.00 2011-05-29 11:16:35.000 149 12453.30 -7.50 54810.38 88888.00 2011-05-29 11:16:35.125 149 12453.52 -7.62 54810.35 88888.00 2011-05-29 11:16:35.250 149 12453.73 -7.70 54810.30 88888.00 2011-05-29 11:16:35.375 149 12453.92 -7.78 54810.22 88888.00 2011-05-29 11:16:35.500 149 12454.12 -7.83 54810.18 88888.00 2011-05-29 11:16:35.625 149 12454.33 -7.88 54810.15 88888.00 2011-05-29 11:16:35.750 149 12454.45 -7.88 54810.10 88888.00 2011-05-29 11:16:35.875 149 12454.60 -7.88 54810.05 88888.00 2011-05-29 11:16:36.000 149 12454.80 -7.90 54809.97 88888.00 2011-05-29 11:16:36.125 149 12454.95 -7.92 54809.93 88888.00 2011-05-29 11:16:36.250 149 12455.00 -7.95 54809.85 88888.00 2011-05-29 11:16:36.375 149 12455.10 -7.90 54809.80 88888.00 2011-05-29 11:16:36.500 149 12455.20 -7.88 54809.78 88888.00 2011-05-29 11:16:36.625 149 12455.27 -7.80 54809.70 88888.00 2011-05-29 11:16:36.750 149 12455.33 -7.83 54809.62 88888.00 2011-05-29 11:16:36.875 149 12455.35 -7.78 54809.57 88888.00 2011-05-29 11:16:37.000 149 12455.33 -7.72 54809.50 88888.00 2011-05-29 11:16:37.125 149 12455.38 -7.70 54809.47 88888.00 2011-05-29 11:16:37.250 149 12455.35 -7.65 54809.43 88888.00 2011-05-29 11:16:37.375 149 12455.30 -7.58 54809.40 88888.00 2011-05-29 11:16:37.500 149 12455.30 -7.55 54809.35 88888.00 2011-05-29 11:16:37.625 149 12455.23 -7.50 54809.30 88888.00 2011-05-29 11:16:37.750 149 12455.23 -7.45 54809.25 88888.00 2011-05-29 11:16:37.875 149 12455.12 -7.38 54809.25 88888.00 2011-05-29 11:16:38.000 149 12455.02 -7.38 54809.18 88888.00 2011-05-29 11:16:38.125 149 12454.92 -7.33 54809.15 88888.00 2011-05-29 11:16:38.250 149 12454.77 -7.35 54809.10 88888.00 2011-05-29 11:16:38.375 149 12454.70 -7.35 54809.05 88888.00 2011-05-29 11:16:38.500 149 12454.55 -7.35 54809.05 88888.00 2011-05-29 11:16:38.625 149 12454.45 -7.33 54809.03 88888.00 2011-05-29 11:16:38.750 149 12454.33 -7.33 54808.97 88888.00 2011-05-29 11:16:38.875 149 12454.20 -7.38 54808.97 88888.00 2011-05-29 11:16:39.000 149 12454.08 -7.42 54808.93 88888.00 2011-05-29 11:16:39.125 149 12453.92 -7.40 54808.93 88888.00 2011-05-29 11:16:39.250 149 12453.67 -7.45 54808.93 88888.00 2011-05-29 11:16:39.375 149 12453.58 -7.47 54808.93 88888.00 2011-05-29 11:16:39.500 149 12453.48 -7.55 54808.93 88888.00 2011-05-29 11:16:39.625 149 12453.30 -7.62 54808.88 88888.00 2011-05-29 11:16:39.750 149 12453.15 -7.67 54808.88 88888.00 2011-05-29 11:16:39.875 149 12453.00 -7.70 54808.82 88888.00 2011-05-29 11:16:40.000 149 12452.85 -7.75 54808.82 88888.00 2011-05-29 11:16:40.125 149 12452.67 -7.83 54808.80 88888.00 2011-05-29 11:16:40.250 149 12452.58 -7.92 54808.80 88888.00 2011-05-29 11:16:40.375 149 12452.58 -7.95 54808.78 88888.00 2011-05-29 11:16:40.500 149 12452.48 -8.05 54808.75 88888.00 2011-05-29 11:16:40.625 149 12452.33 -8.12 54808.75 88888.00 2011-05-29 11:16:40.750 149 12452.27 -8.15 54808.75 88888.00 2011-05-29 11:16:40.875 149 12452.23 -8.18 54808.75 88888.00 2011-05-29 11:16:41.000 149 12452.20 -8.25 54808.72 88888.00 2011-05-29 11:16:41.125 149 12452.12 -8.35 54808.72 88888.00 2011-05-29 11:16:41.250 149 12452.12 -8.43 54808.70 88888.00 2011-05-29 11:16:41.375 149 12452.08 -8.50 54808.70 88888.00 2011-05-29 11:16:41.500 149 12451.92 -8.57 54808.65 88888.00 2011-05-29 11:16:41.625 149 12451.77 -8.65 54808.62 88888.00 2011-05-29 11:16:41.750 149 12451.80 -8.78 54808.62 88888.00 2011-05-29 11:16:41.875 149 12451.83 -8.80 54808.62 88888.00 2011-05-29 11:16:42.000 149 12451.83 -8.82 54808.62 88888.00 2011-05-29 11:16:42.125 149 12451.80 -8.88 54808.60 88888.00 2011-05-29 11:16:42.250 149 12451.70 -9.00 54808.62 88888.00 2011-05-29 11:16:42.375 149 12451.65 -9.07 54808.57 88888.00 2011-05-29 11:16:42.500 149 12451.62 -9.12 54808.55 88888.00 2011-05-29 11:16:42.625 149 12451.65 -9.12 54808.55 88888.00 2011-05-29 11:16:42.750 149 12451.60 -9.22 54808.57 88888.00 2011-05-29 11:16:42.875 149 12451.50 -9.30 54808.55 88888.00 2011-05-29 11:16:43.000 149 12451.48 -9.35 54808.53 88888.00 2011-05-29 11:16:43.125 149 12451.50 -9.40 54808.53 88888.00 2011-05-29 11:16:43.250 149 12451.45 -9.47 54808.47 88888.00 2011-05-29 11:16:43.375 149 12451.42 -9.53 54808.45 88888.00 2011-05-29 11:16:43.500 149 12451.45 -9.57 54808.43 88888.00 2011-05-29 11:16:43.625 149 12451.52 -9.62 54808.45 88888.00 2011-05-29 11:16:43.750 149 12451.48 -9.65 54808.45 88888.00 2011-05-29 11:16:43.875 149 12451.42 -9.72 54808.43 88888.00 2011-05-29 11:16:44.000 149 12451.48 -9.80 54808.40 88888.00 2011-05-29 11:16:44.125 149 12451.48 -9.85 54808.38 88888.00 2011-05-29 11:16:44.250 149 12451.50 -9.95 54808.38 88888.00 2011-05-29 11:16:44.375 149 12451.50 -10.00 54808.35 88888.00 2011-05-29 11:16:44.500 149 12451.48 -10.03 54808.32 88888.00 2011-05-29 11:16:44.625 149 12451.48 -10.07 54808.32 88888.00 2011-05-29 11:16:44.750 149 12451.48 -10.12 54808.32 88888.00 2011-05-29 11:16:44.875 149 12451.50 -10.18 54808.32 88888.00 2011-05-29 11:16:45.000 149 12451.50 -10.28 54808.28 88888.00 2011-05-29 11:16:45.125 149 12451.55 -10.38 54808.25 88888.00 2011-05-29 11:16:45.250 149 12451.58 -10.43 54808.20 88888.00 2011-05-29 11:16:45.375 149 12451.67 -10.45 54808.18 88888.00 2011-05-29 11:16:45.500 149 12451.73 -10.50 54808.15 88888.00 2011-05-29 11:16:45.625 149 12451.77 -10.57 54808.15 88888.00 2011-05-29 11:16:45.750 149 12451.85 -10.62 54808.12 88888.00 2011-05-29 11:16:45.875 149 12451.92 -10.65 54808.07 88888.00 2011-05-29 11:16:46.000 149 12451.95 -10.78 54808.05 88888.00 2011-05-29 11:16:46.125 149 12452.08 -10.80 54808.05 88888.00 2011-05-29 11:16:46.250 149 12452.25 -10.82 54808.03 88888.00 2011-05-29 11:16:46.375 149 12452.30 -10.88 54807.97 88888.00 2011-05-29 11:16:46.500 149 12452.27 -10.93 54807.95 88888.00 2011-05-29 11:16:46.625 149 12452.33 -10.93 54807.93 88888.00 2011-05-29 11:16:46.750 149 12452.42 -10.93 54807.90 88888.00 2011-05-29 11:16:46.875 149 12452.48 -10.97 54807.85 88888.00 2011-05-29 11:16:47.000 149 12452.55 -11.07 54807.75 88888.00 2011-05-29 11:16:47.125 149 12452.62 -11.03 54807.75 88888.00 2011-05-29 11:16:47.250 149 12452.73 -10.97 54807.72 88888.00 2011-05-29 11:16:47.375 149 12452.75 -10.90 54807.68 88888.00 2011-05-29 11:16:47.500 149 12452.73 -10.88 54807.65 88888.00 2011-05-29 11:16:47.625 149 12452.73 -10.80 54807.60 88888.00 2011-05-29 11:16:47.750 149 12452.77 -10.72 54807.55 88888.00 2011-05-29 11:16:47.875 149 12452.75 -10.65 54807.50 88888.00 2011-05-29 11:16:48.000 149 12452.65 -10.53 54807.45 88888.00 2011-05-29 11:16:48.125 149 12452.55 -10.43 54807.45 88888.00 2011-05-29 11:16:48.250 149 12452.40 -10.38 54807.38 88888.00 2011-05-29 11:16:48.375 149 12452.42 -10.28 54807.35 88888.00 2011-05-29 11:16:48.500 149 12452.42 -10.15 54807.32 88888.00 2011-05-29 11:16:48.625 149 12452.38 -10.07 54807.30 88888.00 2011-05-29 11:16:48.750 149 12452.33 -10.03 54807.25 88888.00 2011-05-29 11:16:48.875 149 12452.27 -9.93 54807.22 88888.00 2011-05-29 11:16:49.000 149 12452.20 -9.78 54807.20 88888.00 2011-05-29 11:16:49.125 149 12452.10 -9.70 54807.18 88888.00 2011-05-29 11:16:49.250 149 12452.05 -9.65 54807.12 88888.00 2011-05-29 11:16:49.375 149 12452.12 -9.60 54807.07 88888.00 2011-05-29 11:16:49.500 149 12452.12 -9.53 54807.05 88888.00 2011-05-29 11:16:49.625 149 12451.98 -9.47 54807.00 88888.00 2011-05-29 11:16:49.750 149 12451.90 -9.43 54806.97 88888.00 2011-05-29 11:16:49.875 149 12451.88 -9.40 54806.90 88888.00 2011-05-29 11:16:50.000 149 12451.90 -9.38 54806.85 88888.00 2011-05-29 11:16:50.125 149 12451.85 -9.32 54806.82 88888.00 2011-05-29 11:16:50.250 149 12451.77 -9.28 54806.78 88888.00 2011-05-29 11:16:50.375 149 12451.83 -9.22 54806.75 88888.00 2011-05-29 11:16:50.500 149 12451.80 -9.20 54806.72 88888.00 2011-05-29 11:16:50.625 149 12451.77 -9.20 54806.70 88888.00 2011-05-29 11:16:50.750 149 12451.80 -9.18 54806.68 88888.00 2011-05-29 11:16:50.875 149 12451.83 -9.18 54806.62 88888.00 2011-05-29 11:16:51.000 149 12451.85 -9.15 54806.60 88888.00 2011-05-29 11:16:51.125 149 12451.77 -9.12 54806.57 88888.00 2011-05-29 11:16:51.250 149 12451.73 -9.12 54806.55 88888.00 2011-05-29 11:16:51.375 149 12451.67 -9.07 54806.53 88888.00 2011-05-29 11:16:51.500 149 12451.67 -9.03 54806.50 88888.00 2011-05-29 11:16:51.625 149 12451.75 -8.95 54806.47 88888.00 2011-05-29 11:16:51.750 149 12451.67 -8.95 54806.45 88888.00 2011-05-29 11:16:51.875 149 12451.58 -8.93 54806.40 88888.00 2011-05-29 11:16:52.000 149 12451.52 -8.95 54806.38 88888.00 2011-05-29 11:16:52.125 149 12451.55 -8.90 54806.38 88888.00 2011-05-29 11:16:52.250 149 12451.55 -8.95 54806.32 88888.00 2011-05-29 11:16:52.375 149 12451.55 -8.93 54806.32 88888.00 2011-05-29 11:16:52.500 149 12451.55 -8.88 54806.35 88888.00 2011-05-29 11:16:52.625 149 12451.50 -8.85 54806.32 88888.00 2011-05-29 11:16:52.750 149 12451.40 -8.82 54806.30 88888.00 2011-05-29 11:16:52.875 149 12451.38 -8.85 54806.28 88888.00 2011-05-29 11:16:53.000 149 12451.33 -8.85 54806.25 88888.00 2011-05-29 11:16:53.125 149 12451.30 -8.82 54806.22 88888.00 2011-05-29 11:16:53.250 149 12451.23 -8.80 54806.20 88888.00 2011-05-29 11:16:53.375 149 12451.23 -8.78 54806.20 88888.00 2011-05-29 11:16:53.500 149 12451.15 -8.82 54806.15 88888.00 2011-05-29 11:16:53.625 149 12451.05 -8.82 54806.15 88888.00 2011-05-29 11:16:53.750 149 12451.05 -8.78 54806.12 88888.00 2011-05-29 11:16:53.875 149 12451.02 -8.78 54806.12 88888.00 2011-05-29 11:16:54.000 149 12451.00 -8.80 54806.07 88888.00 2011-05-29 11:16:54.125 149 12450.90 -8.82 54806.05 88888.00 2011-05-29 11:16:54.250 149 12450.83 -8.82 54806.03 88888.00 2011-05-29 11:16:54.375 149 12450.88 -8.82 54806.03 88888.00 2011-05-29 11:16:54.500 149 12450.85 -8.82 54806.05 88888.00 2011-05-29 11:16:54.625 149 12450.77 -8.88 54806.03 88888.00 2011-05-29 11:16:54.750 149 12450.83 -8.90 54805.97 88888.00 2011-05-29 11:16:54.875 149 12450.85 -8.97 54805.95 88888.00 2011-05-29 11:16:55.000 149 12450.83 -9.05 54805.95 88888.00 2011-05-29 11:16:55.125 149 12450.77 -9.10 54805.93 88888.00 2011-05-29 11:16:55.250 149 12450.73 -9.22 54805.90 88888.00 2011-05-29 11:16:55.375 149 12450.77 -9.22 54805.90 88888.00 2011-05-29 11:16:55.500 149 12450.85 -9.30 54805.88 88888.00 2011-05-29 11:16:55.625 149 12450.88 -9.38 54805.85 88888.00 2011-05-29 11:16:55.750 149 12450.83 -9.43 54805.85 88888.00 2011-05-29 11:16:55.875 149 12450.90 -9.50 54805.82 88888.00 2011-05-29 11:16:56.000 149 12450.90 -9.60 54805.80 88888.00 2011-05-29 11:16:56.125 149 12450.90 -9.72 54805.72 88888.00 2011-05-29 11:16:56.250 149 12450.98 -9.82 54805.72 88888.00 2011-05-29 11:16:56.375 149 12451.10 -9.82 54805.70 88888.00 2011-05-29 11:16:56.500 149 12451.15 -9.88 54805.65 88888.00 2011-05-29 11:16:56.625 149 12451.20 -9.97 54805.62 88888.00 2011-05-29 11:16:56.750 149 12451.35 -10.03 54805.60 88888.00 2011-05-29 11:16:56.875 149 12451.45 -10.03 54805.57 88888.00 2011-05-29 11:16:57.000 149 12451.55 -10.12 54805.55 88888.00 2011-05-29 11:16:57.125 149 12451.62 -10.18 54805.53 88888.00 2011-05-29 11:16:57.250 149 12451.65 -10.25 54805.47 88888.00 2011-05-29 11:16:57.375 149 12451.75 -10.25 54805.45 88888.00 2011-05-29 11:16:57.500 149 12451.80 -10.22 54805.45 88888.00 2011-05-29 11:16:57.625 149 12451.85 -10.28 54805.43 88888.00 2011-05-29 11:16:57.750 149 12451.92 -10.32 54805.40 88888.00 2011-05-29 11:16:57.875 149 12451.98 -10.35 54805.38 88888.00 2011-05-29 11:16:58.000 149 12451.98 -10.35 54805.35 88888.00 2011-05-29 11:16:58.125 149 12451.95 -10.40 54805.28 88888.00 2011-05-29 11:16:58.250 149 12451.95 -10.45 54805.22 88888.00 2011-05-29 11:16:58.375 149 12452.05 -10.45 54805.20 88888.00 2011-05-29 11:16:58.500 149 12452.05 -10.45 54805.15 88888.00 2011-05-29 11:16:58.625 149 12452.05 -10.47 54805.12 88888.00 2011-05-29 11:16:58.750 149 12452.05 -10.50 54805.12 88888.00 2011-05-29 11:16:58.875 149 12452.00 -10.50 54805.07 88888.00 2011-05-29 11:16:59.000 149 12452.02 -10.47 54805.05 88888.00 2011-05-29 11:16:59.125 149 12452.02 -10.45 54805.03 88888.00 2011-05-29 11:16:59.250 149 12451.88 -10.50 54804.97 88888.00 2011-05-29 11:16:59.375 149 12451.80 -10.50 54804.95 88888.00 2011-05-29 11:16:59.500 149 12451.70 -10.45 54804.95 88888.00 2011-05-29 11:16:59.625 149 12451.65 -10.43 54804.95 88888.00 2011-05-29 11:16:59.750 149 12451.55 -10.43 54804.93 88888.00 2011-05-29 11:16:59.875 149 12451.45 -10.40 54804.90 88888.00 2011-05-29 11:17:00.000 149 12451.38 -10.40 54804.88 88888.00 2011-05-29 11:17:00.125 149 12451.35 -10.38 54804.88 88888.00 2011-05-29 11:17:00.250 149 12451.25 -10.40 54804.82 88888.00 2011-05-29 11:17:00.375 149 12451.05 -10.40 54804.78 88888.00 2011-05-29 11:17:00.500 149 12450.90 -10.40 54804.78 88888.00 2011-05-29 11:17:00.625 149 12450.80 -10.35 54804.78 88888.00 2011-05-29 11:17:00.750 149 12450.75 -10.32 54804.75 88888.00 2011-05-29 11:17:00.875 149 12450.62 -10.32 54804.75 88888.00 2011-05-29 11:17:01.000 149 12450.52 -10.32 54804.70 88888.00 2011-05-29 11:17:01.125 149 12450.42 -10.32 54804.70 88888.00 2011-05-29 11:17:01.250 149 12450.35 -10.30 54804.68 88888.00 2011-05-29 11:17:01.375 149 12450.33 -10.30 54804.62 88888.00 2011-05-29 11:17:01.500 149 12450.23 -10.28 54804.62 88888.00 2011-05-29 11:17:01.625 149 12450.08 -10.25 54804.60 88888.00 2011-05-29 11:17:01.750 149 12449.98 -10.22 54804.62 88888.00 2011-05-29 11:17:01.875 149 12449.90 -10.20 54804.60 88888.00 2011-05-29 11:17:02.000 149 12449.77 -10.18 54804.57 88888.00 2011-05-29 11:17:02.125 149 12449.70 -10.10 54804.57 88888.00 2011-05-29 11:17:02.250 149 12449.52 -10.12 54804.57 88888.00 2011-05-29 11:17:02.375 149 12449.42 -10.07 54804.55 88888.00 2011-05-29 11:17:02.500 149 12449.27 -10.03 54804.55 88888.00 2011-05-29 11:17:02.625 149 12449.12 -10.00 54804.55 88888.00 2011-05-29 11:17:02.750 149 12449.05 -9.97 54804.50 88888.00 2011-05-29 11:17:02.875 149 12448.98 -9.93 54804.50 88888.00 2011-05-29 11:17:03.000 149 12448.88 -9.90 54804.50 88888.00 2011-05-29 11:17:03.125 149 12448.83 -9.85 54804.50 88888.00 2011-05-29 11:17:03.250 149 12448.70 -9.82 54804.47 88888.00 2011-05-29 11:17:03.375 149 12448.67 -9.80 54804.47 88888.00 2011-05-29 11:17:03.500 149 12448.60 -9.78 54804.47 88888.00 2011-05-29 11:17:03.625 149 12448.58 -9.72 54804.45 88888.00 2011-05-29 11:17:03.750 149 12448.58 -9.65 54804.47 88888.00 2011-05-29 11:17:03.875 149 12448.50 -9.60 54804.47 88888.00 2011-05-29 11:17:04.000 149 12448.50 -9.62 54804.47 88888.00 2011-05-29 11:17:04.125 149 12448.48 -9.65 54804.45 88888.00 2011-05-29 11:17:04.250 149 12448.45 -9.65 54804.43 88888.00 2011-05-29 11:17:04.375 149 12448.45 -9.65 54804.43 88888.00 2011-05-29 11:17:04.500 149 12448.40 -9.65 54804.43 88888.00 2011-05-29 11:17:04.625 149 12448.38 -9.65 54804.43 88888.00 2011-05-29 11:17:04.750 149 12448.42 -9.65 54804.43 88888.00 2011-05-29 11:17:04.875 149 12448.45 -9.68 54804.43 88888.00 2011-05-29 11:17:05.000 149 12448.42 -9.75 54804.40 88888.00 2011-05-29 11:17:05.125 149 12448.42 -9.80 54804.43 88888.00 2011-05-29 11:17:05.250 149 12448.40 -9.82 54804.40 88888.00 2011-05-29 11:17:05.375 149 12448.42 -9.88 54804.35 88888.00 2011-05-29 11:17:05.500 149 12448.48 -9.90 54804.35 88888.00 2011-05-29 11:17:05.625 149 12448.62 -9.93 54804.32 88888.00 2011-05-29 11:17:05.750 149 12448.73 -9.95 54804.30 88888.00 2011-05-29 11:17:05.875 149 12448.85 -9.95 54804.28 88888.00 2011-05-29 11:17:06.000 149 12448.92 -10.00 54804.25 88888.00 2011-05-29 11:17:06.125 149 12449.08 -10.05 54804.20 88888.00 2011-05-29 11:17:06.250 149 12449.17 -10.05 54804.22 88888.00 2011-05-29 11:17:06.375 149 12449.25 -10.05 54804.18 88888.00 2011-05-29 11:17:06.500 149 12449.35 -10.05 54804.15 88888.00 2011-05-29 11:17:06.625 149 12449.50 -10.05 54804.10 88888.00 2011-05-29 11:17:06.750 149 12449.60 -10.05 54804.10 88888.00 2011-05-29 11:17:06.875 149 12449.73 -10.00 54804.07 88888.00 2011-05-29 11:17:07.000 149 12449.83 -9.95 54804.05 88888.00 2011-05-29 11:17:07.125 149 12450.02 -9.93 54804.03 88888.00 2011-05-29 11:17:07.250 149 12450.15 -9.95 54803.97 88888.00 2011-05-29 11:17:07.375 149 12450.25 -9.90 54803.93 88888.00 2011-05-29 11:17:07.500 149 12450.40 -9.80 54803.90 88888.00 2011-05-29 11:17:07.625 149 12450.52 -9.72 54803.85 88888.00 2011-05-29 11:17:07.750 149 12450.60 -9.70 54803.82 88888.00 2011-05-29 11:17:07.875 149 12450.73 -9.65 54803.82 88888.00 2011-05-29 11:17:08.000 149 12450.75 -9.60 54803.80 88888.00 2011-05-29 11:17:08.125 149 12450.88 -9.55 54803.75 88888.00 2011-05-29 11:17:08.250 149 12450.98 -9.45 54803.70 88888.00 2011-05-29 11:17:08.375 149 12451.00 -9.35 54803.68 88888.00 2011-05-29 11:17:08.500 149 12451.02 -9.30 54803.68 88888.00 2011-05-29 11:17:08.625 149 12451.15 -9.20 54803.62 88888.00 2011-05-29 11:17:08.750 149 12451.25 -9.07 54803.60 88888.00 2011-05-29 11:17:08.875 149 12451.30 -8.95 54803.55 88888.00 2011-05-29 11:17:09.000 149 12451.27 -8.90 54803.50 88888.00 2011-05-29 11:17:09.125 149 12451.20 -8.78 54803.50 88888.00 2011-05-29 11:17:09.250 149 12451.15 -8.65 54803.50 88888.00 2011-05-29 11:17:09.375 149 12451.15 -8.53 54803.47 88888.00 2011-05-29 11:17:09.500 149 12451.15 -8.43 54803.43 88888.00 2011-05-29 11:17:09.625 149 12451.17 -8.32 54803.38 88888.00 2011-05-29 11:17:09.750 149 12451.10 -8.20 54803.35 88888.00 2011-05-29 11:17:09.875 149 12451.02 -8.07 54803.32 88888.00 2011-05-29 11:17:10.000 149 12450.98 -8.00 54803.30 88888.00 2011-05-29 11:17:10.125 149 12451.02 -7.92 54803.28 88888.00 2011-05-29 11:17:10.250 149 12450.95 -7.90 54803.22 88888.00 2011-05-29 11:17:10.375 149 12451.00 -7.78 54803.20 88888.00 2011-05-29 11:17:10.500 149 12451.10 -7.67 54803.20 88888.00 2011-05-29 11:17:10.625 149 12451.05 -7.60 54803.18 88888.00 2011-05-29 11:17:10.750 149 12450.98 -7.58 54803.10 88888.00 2011-05-29 11:17:10.875 149 12450.98 -7.55 54803.05 88888.00 2011-05-29 11:17:11.000 149 12451.02 -7.47 54803.05 88888.00 2011-05-29 11:17:11.125 149 12451.08 -7.42 54803.03 88888.00 2011-05-29 11:17:11.250 149 12451.10 -7.42 54802.97 88888.00 2011-05-29 11:17:11.375 149 12451.15 -7.50 54802.93 88888.00 2011-05-29 11:17:11.500 149 12451.17 -7.45 54802.88 88888.00 2011-05-29 11:17:11.625 149 12451.15 -7.40 54802.88 88888.00 2011-05-29 11:17:11.750 149 12451.17 -7.38 54802.88 88888.00 2011-05-29 11:17:11.875 149 12451.23 -7.35 54802.85 88888.00 2011-05-29 11:17:12.000 149 12451.30 -7.33 54802.80 88888.00 2011-05-29 11:17:12.125 149 12451.38 -7.30 54802.78 88888.00 2011-05-29 11:17:12.250 149 12451.40 -7.30 54802.78 88888.00 2011-05-29 11:17:12.375 149 12451.45 -7.25 54802.75 88888.00 2011-05-29 11:17:12.500 149 12451.52 -7.22 54802.72 88888.00 2011-05-29 11:17:12.625 149 12451.55 -7.20 54802.68 88888.00 2011-05-29 11:17:12.750 149 12451.58 -7.17 54802.65 88888.00 2011-05-29 11:17:12.875 149 12451.55 -7.20 54802.60 88888.00 2011-05-29 11:17:13.000 149 12451.58 -7.17 54802.55 88888.00 2011-05-29 11:17:13.125 149 12451.65 -7.15 54802.55 88888.00 2011-05-29 11:17:13.250 149 12451.73 -7.12 54802.55 88888.00 2011-05-29 11:17:13.375 149 12451.88 -7.10 54802.53 88888.00 2011-05-29 11:17:13.500 149 12451.90 -7.15 54802.47 88888.00 2011-05-29 11:17:13.625 149 12451.95 -7.20 54802.43 88888.00 2011-05-29 11:17:13.750 149 12451.98 -7.15 54802.43 88888.00 2011-05-29 11:17:13.875 149 12452.02 -7.10 54802.43 88888.00 2011-05-29 11:17:14.000 149 12452.08 -7.08 54802.40 88888.00 2011-05-29 11:17:14.125 149 12452.15 -7.08 54802.38 88888.00 2011-05-29 11:17:14.250 149 12452.15 -7.03 54802.38 88888.00 2011-05-29 11:17:14.375 149 12452.15 -6.97 54802.35 88888.00 2011-05-29 11:17:14.500 149 12452.23 -6.97 54802.32 88888.00 2011-05-29 11:17:14.625 149 12452.30 -6.92 54802.28 88888.00 2011-05-29 11:17:14.750 149 12452.30 -6.90 54802.25 88888.00 2011-05-29 11:17:14.875 149 12452.25 -6.83 54802.22 88888.00 2011-05-29 11:17:15.000 149 12452.20 -6.75 54802.22 88888.00 2011-05-29 11:17:15.125 149 12452.20 -6.67 54802.20 88888.00 2011-05-29 11:17:15.250 149 12452.20 -6.62 54802.18 88888.00 2011-05-29 11:17:15.375 149 12452.12 -6.55 54802.15 88888.00 2011-05-29 11:17:15.500 149 12452.05 -6.42 54802.18 88888.00 2011-05-29 11:17:15.625 149 12452.02 -6.28 54802.18 88888.00 2011-05-29 11:17:15.750 149 12451.95 -6.17 54802.18 88888.00 2011-05-29 11:17:15.875 149 12451.85 -6.08 54802.15 88888.00 2011-05-29 11:17:16.000 149 12451.73 -6.00 54802.15 88888.00 2011-05-29 11:17:16.125 149 12451.55 -5.92 54802.12 88888.00 2011-05-29 11:17:16.250 149 12451.38 -5.90 54802.15 88888.00 2011-05-29 11:17:16.375 149 12451.25 -5.83 54802.15 88888.00 2011-05-29 11:17:16.500 149 12451.12 -5.83 54802.15 88888.00 2011-05-29 11:17:16.625 149 12451.00 -5.83 54802.12 88888.00 2011-05-29 11:17:16.750 149 12450.85 -5.83 54802.12 88888.00 2011-05-29 11:17:16.875 149 12450.70 -5.83 54802.12 88888.00 2011-05-29 11:17:17.000 149 12450.55 -5.88 54802.15 88888.00 2011-05-29 11:17:17.125 149 12450.45 -5.92 54802.15 88888.00 2011-05-29 11:17:17.250 149 12450.27 -6.00 54802.12 88888.00 2011-05-29 11:17:17.375 149 12450.10 -6.03 54802.12 88888.00 2011-05-29 11:17:17.500 149 12449.95 -6.08 54802.12 88888.00 2011-05-29 11:17:17.625 149 12449.88 -6.12 54802.15 88888.00 2011-05-29 11:17:17.750 149 12449.75 -6.20 54802.18 88888.00 2011-05-29 11:17:17.875 149 12449.62 -6.30 54802.18 88888.00 2011-05-29 11:17:18.000 149 12449.45 -6.40 54802.18 88888.00 2011-05-29 11:17:18.125 149 12449.40 -6.47 54802.18 88888.00 2011-05-29 11:17:18.250 149 12449.35 -6.58 54802.20 88888.00 2011-05-29 11:17:18.375 149 12449.33 -6.65 54802.20 88888.00 2011-05-29 11:17:18.500 149 12449.23 -6.78 54802.20 88888.00 2011-05-29 11:17:18.625 149 12449.20 -6.83 54802.22 88888.00 2011-05-29 11:17:18.750 149 12449.15 -6.90 54802.25 88888.00 2011-05-29 11:17:18.875 149 12449.08 -7.03 54802.25 88888.00 2011-05-29 11:17:19.000 149 12448.98 -7.12 54802.25 88888.00 2011-05-29 11:17:19.125 149 12448.92 -7.25 54802.25 88888.00 2011-05-29 11:17:19.250 149 12448.85 -7.35 54802.25 88888.00 2011-05-29 11:17:19.375 149 12448.83 -7.40 54802.25 88888.00 2011-05-29 11:17:19.500 149 12448.80 -7.47 54802.28 88888.00 2011-05-29 11:17:19.625 149 12448.77 -7.58 54802.28 88888.00 2011-05-29 11:17:19.750 149 12448.83 -7.72 54802.28 88888.00 2011-05-29 11:17:19.875 149 12448.83 -7.88 54802.28 88888.00 2011-05-29 11:17:20.000 149 12448.83 -8.00 54802.28 88888.00 2011-05-29 11:17:20.125 149 12448.80 -8.12 54802.30 88888.00 2011-05-29 11:17:20.250 149 12448.75 -8.28 54802.30 88888.00 2011-05-29 11:17:20.375 149 12448.73 -8.35 54802.32 88888.00 2011-05-29 11:17:20.500 149 12448.75 -8.50 54802.35 88888.00 2011-05-29 11:17:20.625 149 12448.73 -8.60 54802.35 88888.00 2011-05-29 11:17:20.750 149 12448.65 -8.72 54802.32 88888.00 2011-05-29 11:17:20.875 149 12448.60 -8.80 54802.32 88888.00 2011-05-29 11:17:21.000 149 12448.60 -8.93 54802.32 88888.00 2011-05-29 11:17:21.125 149 12448.65 -9.03 54802.35 88888.00 2011-05-29 11:17:21.250 149 12448.62 -9.12 54802.38 88888.00 2011-05-29 11:17:21.375 149 12448.65 -9.15 54802.38 88888.00 2011-05-29 11:17:21.500 149 12448.70 -9.32 54802.38 88888.00 2011-05-29 11:17:21.625 149 12448.70 -9.45 54802.38 88888.00 2011-05-29 11:17:21.750 149 12448.70 -9.53 54802.38 88888.00 2011-05-29 11:17:21.875 149 12448.73 -9.62 54802.38 88888.00 2011-05-29 11:17:22.000 149 12448.75 -9.70 54802.32 88888.00 2011-05-29 11:17:22.125 149 12448.77 -9.75 54802.38 88888.00 2011-05-29 11:17:22.250 149 12448.77 -9.85 54802.38 88888.00 2011-05-29 11:17:22.375 149 12448.80 -9.90 54802.38 88888.00 2011-05-29 11:17:22.500 149 12448.92 -9.97 54802.38 88888.00 2011-05-29 11:17:22.625 149 12449.05 -9.97 54802.35 88888.00 2011-05-29 11:17:22.750 149 12449.02 -10.07 54802.35 88888.00 2011-05-29 11:17:22.875 149 12449.05 -10.07 54802.35 88888.00 2011-05-29 11:17:23.000 149 12449.23 -10.15 54802.32 88888.00 2011-05-29 11:17:23.125 149 12449.35 -10.22 54802.30 88888.00 2011-05-29 11:17:23.250 149 12449.45 -10.30 54802.25 88888.00 2011-05-29 11:17:23.375 149 12449.58 -10.28 54802.25 88888.00 2011-05-29 11:17:23.500 149 12449.62 -10.28 54802.22 88888.00 2011-05-29 11:17:23.625 149 12449.70 -10.30 54802.20 88888.00 2011-05-29 11:17:23.750 149 12449.90 -10.30 54802.20 88888.00 2011-05-29 11:17:23.875 149 12450.00 -10.30 54802.18 88888.00 2011-05-29 11:17:24.000 149 12450.10 -10.30 54802.15 88888.00 2011-05-29 11:17:24.125 149 12450.20 -10.30 54802.10 88888.00 2011-05-29 11:17:24.250 149 12450.12 -10.35 54802.10 88888.00 2011-05-29 11:17:24.375 149 12450.23 -10.32 54802.10 88888.00 2011-05-29 11:17:24.500 149 12450.30 -10.30 54802.10 88888.00 2011-05-29 11:17:24.625 149 12450.35 -10.30 54802.12 88888.00 2011-05-29 11:17:24.750 149 12450.38 -10.28 54802.07 88888.00 2011-05-29 11:17:24.875 149 12450.42 -10.25 54802.03 88888.00 2011-05-29 11:17:25.000 149 12450.42 -10.28 54801.97 88888.00 2011-05-29 11:17:25.125 149 12450.42 -10.22 54801.97 88888.00 2011-05-29 11:17:25.250 149 12450.52 -10.28 54801.93 88888.00 2011-05-29 11:17:25.375 149 12450.70 -10.28 54801.90 88888.00 2011-05-29 11:17:25.500 149 12450.75 -10.25 54801.88 88888.00 2011-05-29 11:17:25.625 149 12450.77 -10.18 54801.85 88888.00 2011-05-29 11:17:25.750 149 12450.90 -10.20 54801.85 88888.00 2011-05-29 11:17:25.875 149 12450.92 -10.25 54801.78 88888.00 2011-05-29 11:17:26.000 149 12450.92 -10.28 54801.72 88888.00 2011-05-29 11:17:26.125 149 12450.95 -10.22 54801.68 88888.00 2011-05-29 11:17:26.250 149 12451.00 -10.20 54801.65 88888.00 2011-05-29 11:17:26.375 149 12451.10 -10.18 54801.65 88888.00 2011-05-29 11:17:26.500 149 12451.15 -10.18 54801.62 88888.00 2011-05-29 11:17:26.625 149 12451.23 -10.18 54801.60 88888.00 2011-05-29 11:17:26.750 149 12451.25 -10.18 54801.60 88888.00 2011-05-29 11:17:26.875 149 12451.23 -10.20 54801.55 88888.00 2011-05-29 11:17:27.000 149 12451.23 -10.20 54801.53 88888.00 2011-05-29 11:17:27.125 149 12451.30 -10.25 54801.50 88888.00 2011-05-29 11:17:27.250 149 12451.25 -10.28 54801.45 88888.00 2011-05-29 11:17:27.375 149 12451.30 -10.25 54801.45 88888.00 2011-05-29 11:17:27.500 149 12451.33 -10.28 54801.43 88888.00 2011-05-29 11:17:27.625 149 12451.33 -10.30 54801.43 88888.00 2011-05-29 11:17:27.750 149 12451.38 -10.32 54801.40 88888.00 2011-05-29 11:17:27.875 149 12451.35 -10.38 54801.38 88888.00 2011-05-29 11:17:28.000 149 12451.30 -10.38 54801.35 88888.00 2011-05-29 11:17:28.125 149 12451.23 -10.38 54801.38 88888.00 2011-05-29 11:17:28.250 149 12451.17 -10.45 54801.32 88888.00 2011-05-29 11:17:28.375 149 12451.17 -10.43 54801.30 88888.00 2011-05-29 11:17:28.500 149 12451.10 -10.40 54801.25 88888.00 2011-05-29 11:17:28.625 149 12451.00 -10.43 54801.30 88888.00 2011-05-29 11:17:28.750 149 12450.98 -10.43 54801.28 88888.00 2011-05-29 11:17:28.875 149 12450.95 -10.45 54801.25 88888.00 2011-05-29 11:17:29.000 149 12450.90 -10.50 54801.22 88888.00 2011-05-29 11:17:29.125 149 12450.88 -10.50 54801.22 88888.00 2011-05-29 11:17:29.250 149 12450.88 -10.53 54801.22 88888.00 2011-05-29 11:17:29.375 149 12450.88 -10.53 54801.20 88888.00 2011-05-29 11:17:29.500 149 12450.80 -10.53 54801.18 88888.00 2011-05-29 11:17:29.625 149 12450.75 -10.53 54801.18 88888.00 2011-05-29 11:17:29.750 149 12450.58 -10.53 54801.15 88888.00 2011-05-29 11:17:29.875 149 12450.50 -10.53 54801.10 88888.00 2011-05-29 11:17:30.000 149 12450.48 -10.50 54801.10 88888.00 2011-05-29 11:17:30.125 149 12450.48 -10.47 54801.12 88888.00 2011-05-29 11:17:30.250 149 12450.38 -10.47 54801.15 88888.00 2011-05-29 11:17:30.375 149 12450.35 -10.43 54801.15 88888.00 2011-05-29 11:17:30.500 149 12450.25 -10.43 54801.12 88888.00 2011-05-29 11:17:30.625 149 12450.15 -10.40 54801.10 88888.00 2011-05-29 11:17:30.750 149 12450.10 -10.40 54801.10 88888.00 2011-05-29 11:17:30.875 149 12450.02 -10.38 54801.12 88888.00 2011-05-29 11:17:31.000 149 12449.95 -10.35 54801.12 88888.00 2011-05-29 11:17:31.125 149 12449.83 -10.30 54801.12 88888.00 2011-05-29 11:17:31.250 149 12449.75 -10.30 54801.15 88888.00 2011-05-29 11:17:31.375 149 12449.70 -10.28 54801.15 88888.00 2011-05-29 11:17:31.500 149 12449.58 -10.28 54801.15 88888.00 2011-05-29 11:17:31.625 149 12449.45 -10.30 54801.15 88888.00 2011-05-29 11:17:31.750 149 12449.38 -10.32 54801.20 88888.00 2011-05-29 11:17:31.875 149 12449.25 -10.38 54801.22 88888.00 2011-05-29 11:17:32.000 149 12449.12 -10.40 54801.22 88888.00 2011-05-29 11:17:32.125 149 12449.02 -10.47 54801.20 88888.00 2011-05-29 11:17:32.250 149 12448.92 -10.55 54801.22 88888.00 2011-05-29 11:17:32.375 149 12448.88 -10.57 54801.22 88888.00 2011-05-29 11:17:32.500 149 12448.77 -10.62 54801.25 88888.00 2011-05-29 11:17:32.625 149 12448.73 -10.65 54801.25 88888.00 2011-05-29 11:17:32.750 149 12448.75 -10.72 54801.25 88888.00 2011-05-29 11:17:32.875 149 12448.73 -10.75 54801.22 88888.00 2011-05-29 11:17:33.000 149 12448.73 -10.80 54801.25 88888.00 2011-05-29 11:17:33.125 149 12448.70 -10.85 54801.22 88888.00 2011-05-29 11:17:33.250 149 12448.62 -10.93 54801.25 88888.00 2011-05-29 11:17:33.375 149 12448.67 -10.97 54801.22 88888.00 2011-05-29 11:17:33.500 149 12448.70 -11.03 54801.20 88888.00 2011-05-29 11:17:33.625 149 12448.75 -11.03 54801.20 88888.00 2011-05-29 11:17:33.750 149 12448.77 -11.07 54801.20 88888.00 2011-05-29 11:17:33.875 149 12448.77 -11.12 54801.18 88888.00 2011-05-29 11:17:34.000 149 12448.77 -11.15 54801.18 88888.00 2011-05-29 11:17:34.125 149 12448.83 -11.12 54801.18 88888.00 2011-05-29 11:17:34.250 149 12448.88 -11.15 54801.12 88888.00 2011-05-29 11:17:34.375 149 12448.92 -11.15 54801.07 88888.00 2011-05-29 11:17:34.500 149 12448.92 -11.18 54801.07 88888.00 2011-05-29 11:17:34.625 149 12448.92 -11.15 54801.03 88888.00 2011-05-29 11:17:34.750 149 12448.98 -11.10 54801.03 88888.00 2011-05-29 11:17:34.875 149 12449.05 -11.07 54801.00 88888.00 2011-05-29 11:17:35.000 149 12449.10 -11.10 54800.97 88888.00 2011-05-29 11:17:35.125 149 12449.10 -11.07 54800.93 88888.00 2011-05-29 11:17:35.250 149 12449.02 -11.00 54800.95 88888.00 2011-05-29 11:17:35.375 149 12449.02 -10.95 54800.90 88888.00 2011-05-29 11:17:35.500 149 12449.00 -10.95 54800.88 88888.00 2011-05-29 11:17:35.625 149 12448.95 -10.93 54800.82 88888.00 2011-05-29 11:17:35.750 149 12448.95 -10.93 54800.80 88888.00 2011-05-29 11:17:35.875 149 12448.92 -10.90 54800.80 88888.00 2011-05-29 11:17:36.000 149 12448.92 -10.85 54800.80 88888.00 2011-05-29 11:17:36.125 149 12448.88 -10.82 54800.75 88888.00 2011-05-29 11:17:36.250 149 12448.83 -10.85 54800.75 88888.00 2011-05-29 11:17:36.375 149 12448.80 -10.78 54800.75 88888.00 2011-05-29 11:17:36.500 149 12448.70 -10.75 54800.72 88888.00 2011-05-29 11:17:36.625 149 12448.62 -10.80 54800.68 88888.00 2011-05-29 11:17:36.750 149 12448.60 -10.82 54800.62 88888.00 2011-05-29 11:17:36.875 149 12448.62 -10.85 54800.60 88888.00 2011-05-29 11:17:37.000 149 12448.67 -10.88 54800.55 88888.00 2011-05-29 11:17:37.125 149 12448.77 -10.85 54800.55 88888.00 2011-05-29 11:17:37.250 149 12448.67 -10.82 54800.55 88888.00 2011-05-29 11:17:37.375 149 12448.62 -10.82 54800.55 88888.00 2011-05-29 11:17:37.500 149 12448.58 -10.88 54800.53 88888.00 2011-05-29 11:17:37.625 149 12448.52 -10.93 54800.50 88888.00 2011-05-29 11:17:37.750 149 12448.45 -10.95 54800.47 88888.00 2011-05-29 11:17:37.875 149 12448.42 -10.97 54800.47 88888.00 2011-05-29 11:17:38.000 149 12448.42 -10.97 54800.45 88888.00 2011-05-29 11:17:38.125 149 12448.45 -11.00 54800.45 88888.00 2011-05-29 11:17:38.250 149 12448.40 -11.05 54800.43 88888.00 2011-05-29 11:17:38.375 149 12448.40 -11.03 54800.45 88888.00 2011-05-29 11:17:38.500 149 12448.35 -11.07 54800.45 88888.00 2011-05-29 11:17:38.625 149 12448.40 -11.18 54800.40 88888.00 2011-05-29 11:17:38.750 149 12448.40 -11.22 54800.35 88888.00 2011-05-29 11:17:38.875 149 12448.42 -11.28 54800.38 88888.00 2011-05-29 11:17:39.000 149 12448.50 -11.30 54800.35 88888.00 2011-05-29 11:17:39.125 149 12448.50 -11.32 54800.35 88888.00 2011-05-29 11:17:39.250 149 12448.42 -11.35 54800.38 88888.00 2011-05-29 11:17:39.375 149 12448.35 -11.40 54800.38 88888.00 2011-05-29 11:17:39.500 149 12448.27 -11.43 54800.38 88888.00 2011-05-29 11:17:39.625 149 12448.30 -11.45 54800.35 88888.00 2011-05-29 11:17:39.750 149 12448.30 -11.45 54800.35 88888.00 2011-05-29 11:17:39.875 149 12448.27 -11.50 54800.32 88888.00 2011-05-29 11:17:40.000 149 12448.27 -11.53 54800.32 88888.00 2011-05-29 11:17:40.125 149 12448.30 -11.53 54800.32 88888.00 2011-05-29 11:17:40.250 149 12448.30 -11.53 54800.28 88888.00 2011-05-29 11:17:40.375 149 12448.35 -11.53 54800.25 88888.00 2011-05-29 11:17:40.500 149 12448.33 -11.57 54800.22 88888.00 2011-05-29 11:17:40.625 149 12448.35 -11.53 54800.18 88888.00 2011-05-29 11:17:40.750 149 12448.48 -11.47 54800.18 88888.00 2011-05-29 11:17:40.875 149 12448.62 -11.38 54800.15 88888.00 2011-05-29 11:17:41.000 149 12448.67 -11.35 54800.15 88888.00 2011-05-29 11:17:41.125 149 12448.75 -11.30 54800.10 88888.00 2011-05-29 11:17:41.250 149 12448.77 -11.25 54800.07 88888.00 2011-05-29 11:17:41.375 149 12448.83 -11.20 54800.03 88888.00 2011-05-29 11:17:41.500 149 12448.88 -11.12 54800.03 88888.00 2011-05-29 11:17:41.625 149 12448.92 -11.05 54799.97 88888.00 2011-05-29 11:17:41.750 149 12448.92 -10.97 54799.97 88888.00 2011-05-29 11:17:41.875 149 12448.95 -10.90 54799.93 88888.00 2011-05-29 11:17:42.000 149 12448.98 -10.82 54799.88 88888.00 2011-05-29 11:17:42.125 149 12449.02 -10.78 54799.85 88888.00 2011-05-29 11:17:42.250 149 12449.08 -10.70 54799.80 88888.00 2011-05-29 11:17:42.375 149 12449.15 -10.60 54799.78 88888.00 2011-05-29 11:17:42.500 149 12449.12 -10.53 54799.75 88888.00 2011-05-29 11:17:42.625 149 12449.10 -10.47 54799.72 88888.00 2011-05-29 11:17:42.750 149 12449.08 -10.38 54799.70 88888.00 2011-05-29 11:17:42.875 149 12449.05 -10.30 54799.65 88888.00 2011-05-29 11:17:43.000 149 12449.08 -10.25 54799.60 88888.00 2011-05-29 11:17:43.125 149 12449.08 -10.25 54799.55 88888.00 2011-05-29 11:17:43.250 149 12449.02 -10.15 54799.50 88888.00 2011-05-29 11:17:43.375 149 12449.02 -10.07 54799.45 88888.00 2011-05-29 11:17:43.500 149 12449.02 -10.03 54799.43 88888.00 2011-05-29 11:17:43.625 149 12449.02 -10.03 54799.43 88888.00 2011-05-29 11:17:43.750 149 12449.00 -9.95 54799.43 88888.00 2011-05-29 11:17:43.875 149 12448.95 -9.95 54799.38 88888.00 2011-05-29 11:17:44.000 149 12449.00 -9.93 54799.32 88888.00 2011-05-29 11:17:44.125 149 12449.00 -9.90 54799.30 88888.00 2011-05-29 11:17:44.250 149 12448.98 -9.93 54799.25 88888.00 2011-05-29 11:17:44.375 149 12448.98 -9.93 54799.25 88888.00 2011-05-29 11:17:44.500 149 12448.98 -9.88 54799.22 88888.00 2011-05-29 11:17:44.625 149 12448.90 -9.90 54799.20 88888.00 2011-05-29 11:17:44.750 149 12448.85 -9.95 54799.20 88888.00 2011-05-29 11:17:44.875 149 12448.85 -9.97 54799.18 88888.00 2011-05-29 11:17:45.000 149 12448.88 -9.97 54799.18 88888.00 2011-05-29 11:17:45.125 149 12448.90 -10.00 54799.15 88888.00 2011-05-29 11:17:45.250 149 12448.85 -10.05 54799.15 88888.00 2011-05-29 11:17:45.375 149 12448.80 -10.10 54799.12 88888.00 2011-05-29 11:17:45.500 149 12448.80 -10.12 54799.10 88888.00 2011-05-29 11:17:45.625 149 12448.77 -10.15 54799.07 88888.00 2011-05-29 11:17:45.750 149 12448.60 -10.12 54799.10 88888.00 2011-05-29 11:17:45.875 149 12448.50 -10.12 54799.10 88888.00 2011-05-29 11:17:46.000 149 12448.38 -10.12 54799.07 88888.00 2011-05-29 11:17:46.125 149 12448.30 -10.15 54799.07 88888.00 2011-05-29 11:17:46.250 149 12448.20 -10.12 54799.10 88888.00 2011-05-29 11:17:46.375 149 12448.12 -10.10 54799.07 88888.00 2011-05-29 11:17:46.500 149 12447.98 -10.10 54799.07 88888.00 2011-05-29 11:17:46.625 149 12447.85 -10.07 54799.07 88888.00 2011-05-29 11:17:46.750 149 12447.70 -10.03 54799.07 88888.00 2011-05-29 11:17:46.875 149 12447.48 -10.00 54799.05 88888.00 2011-05-29 11:17:47.000 149 12447.25 -9.95 54799.03 88888.00 2011-05-29 11:17:47.125 149 12447.10 -9.88 54799.05 88888.00 2011-05-29 11:17:47.250 149 12446.88 -9.80 54799.03 88888.00 2011-05-29 11:17:47.375 149 12446.75 -9.72 54799.05 88888.00 2011-05-29 11:17:47.500 149 12446.67 -9.62 54799.07 88888.00 2011-05-29 11:17:47.625 149 12446.48 -9.57 54799.07 88888.00 2011-05-29 11:17:47.750 149 12446.35 -9.50 54799.07 88888.00 2011-05-29 11:17:47.875 149 12446.33 -9.43 54799.10 88888.00 2011-05-29 11:17:48.000 149 12446.20 -9.35 54799.10 88888.00 2011-05-29 11:17:48.125 149 12446.12 -9.20 54799.10 88888.00 2011-05-29 11:17:48.250 149 12446.12 -9.12 54799.10 88888.00 2011-05-29 11:17:48.375 149 12446.10 -9.03 54799.12 88888.00 2011-05-29 11:17:48.500 149 12446.08 -8.90 54799.12 88888.00 2011-05-29 11:17:48.625 149 12446.08 -8.78 54799.15 88888.00 2011-05-29 11:17:48.750 149 12446.10 -8.65 54799.15 88888.00 2011-05-29 11:17:48.875 149 12445.98 -8.55 54799.18 88888.00 2011-05-29 11:17:49.000 149 12445.85 -8.43 54799.15 88888.00 2011-05-29 11:17:49.125 149 12445.92 -8.32 54799.15 88888.00 2011-05-29 11:17:49.250 149 12446.00 -8.20 54799.18 88888.00 2011-05-29 11:17:49.375 149 12446.02 -8.07 54799.20 88888.00 2011-05-29 11:17:49.500 149 12446.05 -7.97 54799.20 88888.00 2011-05-29 11:17:49.625 149 12446.08 -7.90 54799.22 88888.00 2011-05-29 11:17:49.750 149 12446.10 -7.80 54799.22 88888.00 2011-05-29 11:17:49.875 149 12446.15 -7.72 54799.22 88888.00 2011-05-29 11:17:50.000 149 12446.12 -7.67 54799.25 88888.00 2011-05-29 11:17:50.125 149 12446.15 -7.58 54799.28 88888.00 2011-05-29 11:17:50.250 149 12446.20 -7.58 54799.30 88888.00 2011-05-29 11:17:50.375 149 12446.23 -7.53 54799.30 88888.00 2011-05-29 11:17:50.500 149 12446.30 -7.50 54799.30 88888.00 2011-05-29 11:17:50.625 149 12446.35 -7.45 54799.35 88888.00 2011-05-29 11:17:50.750 149 12446.38 -7.47 54799.38 88888.00 2011-05-29 11:17:50.875 149 12446.45 -7.50 54799.40 88888.00 2011-05-29 11:17:51.000 149 12446.45 -7.53 54799.40 88888.00 2011-05-29 11:17:51.125 149 12446.52 -7.53 54799.40 88888.00 2011-05-29 11:17:51.250 149 12446.58 -7.55 54799.45 88888.00 2011-05-29 11:17:51.375 149 12446.70 -7.53 54799.47 88888.00 2011-05-29 11:17:51.500 149 12446.73 -7.53 54799.47 88888.00 2011-05-29 11:17:51.625 149 12446.73 -7.55 54799.50 88888.00 2011-05-29 11:17:51.750 149 12446.75 -7.58 54799.53 88888.00 2011-05-29 11:17:51.875 149 12446.85 -7.60 54799.55 88888.00 2011-05-29 11:17:52.000 149 12446.80 -7.65 54799.55 88888.00 2011-05-29 11:17:52.125 149 12446.83 -7.70 54799.57 88888.00 2011-05-29 11:17:52.250 149 12446.90 -7.75 54799.57 88888.00 2011-05-29 11:17:52.375 149 12447.00 -7.78 54799.57 88888.00 2011-05-29 11:17:52.500 149 12446.92 -7.83 54799.57 88888.00 2011-05-29 11:17:52.625 149 12446.88 -7.85 54799.60 88888.00 2011-05-29 11:17:52.750 149 12446.90 -7.90 54799.62 88888.00 2011-05-29 11:17:52.875 149 12446.85 -7.97 54799.65 88888.00 2011-05-29 11:17:53.000 149 12446.85 -8.03 54799.65 88888.00 2011-05-29 11:17:53.125 149 12446.83 -8.10 54799.68 88888.00 2011-05-29 11:17:53.250 149 12446.83 -8.22 54799.72 88888.00 2011-05-29 11:17:53.375 149 12446.85 -8.28 54799.72 88888.00 2011-05-29 11:17:53.500 149 12446.85 -8.40 54799.72 88888.00 2011-05-29 11:17:53.625 149 12446.75 -8.57 54799.70 88888.00 2011-05-29 11:17:53.750 149 12446.75 -8.75 54799.70 88888.00 2011-05-29 11:17:53.875 149 12446.80 -8.88 54799.70 88888.00 2011-05-29 11:17:54.000 149 12446.77 -9.00 54799.72 88888.00 2011-05-29 11:17:54.125 149 12446.70 -9.15 54799.75 88888.00 2011-05-29 11:17:54.250 149 12446.62 -9.35 54799.75 88888.00 2011-05-29 11:17:54.375 149 12446.62 -9.47 54799.75 88888.00 2011-05-29 11:17:54.500 149 12446.67 -9.62 54799.75 88888.00 2011-05-29 11:17:54.625 149 12446.70 -9.78 54799.80 88888.00 2011-05-29 11:17:54.750 149 12446.73 -9.93 54799.80 88888.00 2011-05-29 11:17:54.875 149 12446.77 -10.07 54799.80 88888.00 2011-05-29 11:17:55.000 149 12446.88 -10.28 54799.80 88888.00 2011-05-29 11:17:55.125 149 12446.95 -10.43 54799.80 88888.00 2011-05-29 11:17:55.250 149 12446.98 -10.62 54799.82 88888.00 2011-05-29 11:17:55.375 149 12447.02 -10.75 54799.80 88888.00 2011-05-29 11:17:55.500 149 12447.12 -10.90 54799.82 88888.00 2011-05-29 11:17:55.625 149 12447.30 -11.07 54799.82 88888.00 2011-05-29 11:17:55.750 149 12447.42 -11.25 54799.80 88888.00 2011-05-29 11:17:55.875 149 12447.52 -11.45 54799.78 88888.00 2011-05-29 11:17:56.000 149 12447.65 -11.57 54799.80 88888.00 2011-05-29 11:17:56.125 149 12447.75 -11.68 54799.80 88888.00 2011-05-29 11:17:56.250 149 12447.88 -11.78 54799.80 88888.00 2011-05-29 11:17:56.375 149 12448.10 -11.82 54799.80 88888.00 2011-05-29 11:17:56.500 149 12448.17 -11.93 54799.78 88888.00 2011-05-29 11:17:56.625 149 12448.23 -11.97 54799.72 88888.00 2011-05-29 11:17:56.750 149 12448.40 -12.05 54799.72 88888.00 2011-05-29 11:17:56.875 149 12448.55 -12.03 54799.72 88888.00 2011-05-29 11:17:57.000 149 12448.65 -12.00 54799.70 88888.00 2011-05-29 11:17:57.125 149 12448.70 -12.03 54799.65 88888.00 2011-05-29 11:17:57.250 149 12448.83 -12.03 54799.65 88888.00 2011-05-29 11:17:57.375 149 12449.00 -11.95 54799.62 88888.00 2011-05-29 11:17:57.500 149 12449.12 -11.90 54799.60 88888.00 2011-05-29 11:17:57.625 149 12449.27 -11.88 54799.57 88888.00 2011-05-29 11:17:57.750 149 12449.40 -11.80 54799.53 88888.00 2011-05-29 11:17:57.875 149 12449.50 -11.72 54799.50 88888.00 2011-05-29 11:17:58.000 149 12449.65 -11.62 54799.50 88888.00 2011-05-29 11:17:58.125 149 12449.73 -11.53 54799.47 88888.00 2011-05-29 11:17:58.250 149 12449.75 -11.40 54799.45 88888.00 2011-05-29 11:17:58.375 149 12449.85 -11.25 54799.40 88888.00 2011-05-29 11:17:58.500 149 12449.90 -11.15 54799.38 88888.00 2011-05-29 11:17:58.625 149 12449.95 -11.05 54799.32 88888.00 2011-05-29 11:17:58.750 149 12449.90 -10.93 54799.32 88888.00 2011-05-29 11:17:58.875 149 12449.88 -10.82 54799.25 88888.00 2011-05-29 11:17:59.000 149 12449.95 -10.70 54799.22 88888.00 2011-05-29 11:17:59.125 149 12449.95 -10.55 54799.22 88888.00 2011-05-29 11:17:59.250 149 12449.88 -10.47 54799.20 88888.00 2011-05-29 11:17:59.375 149 12449.85 -10.38 54799.18 88888.00 2011-05-29 11:17:59.500 149 12449.83 -10.25 54799.18 88888.00 2011-05-29 11:17:59.625 149 12449.83 -10.12 54799.15 88888.00 2011-05-29 11:17:59.750 149 12449.77 -10.03 54799.12 88888.00 2011-05-29 11:17:59.875 149 12449.75 -9.95 54799.12 88888.00 2011-05-29 11:18:00.000 149 12449.73 -9.80 54799.10 88888.00 2011-05-29 11:18:00.125 149 12449.73 -9.70 54799.12 88888.00 2011-05-29 11:18:00.250 149 12449.60 -9.60 54799.12 88888.00 2011-05-29 11:18:00.375 149 12449.52 -9.55 54799.10 88888.00 2011-05-29 11:18:00.500 149 12449.42 -9.47 54799.07 88888.00 2011-05-29 11:18:00.625 149 12449.40 -9.38 54799.07 88888.00 2011-05-29 11:18:00.750 149 12449.38 -9.32 54799.07 88888.00 2011-05-29 11:18:00.875 149 12449.23 -9.32 54799.07 88888.00 2011-05-29 11:18:01.000 149 12449.05 -9.32 54799.03 88888.00 2011-05-29 11:18:01.125 149 12448.92 -9.32 54799.05 88888.00 2011-05-29 11:18:01.250 149 12448.80 -9.38 54799.05 88888.00 2011-05-29 11:18:01.375 149 12448.80 -9.32 54799.05 88888.00 2011-05-29 11:18:01.500 149 12448.70 -9.38 54799.07 88888.00 2011-05-29 11:18:01.625 149 12448.58 -9.43 54799.10 88888.00 2011-05-29 11:18:01.750 149 12448.48 -9.50 54799.10 88888.00 2011-05-29 11:18:01.875 149 12448.38 -9.55 54799.10 88888.00 2011-05-29 11:18:02.000 149 12448.27 -9.65 54799.07 88888.00 2011-05-29 11:18:02.125 149 12448.23 -9.75 54799.12 88888.00 2011-05-29 11:18:02.250 149 12448.17 -9.93 54799.15 88888.00 2011-05-29 11:18:02.375 149 12448.15 -9.95 54799.15 88888.00 2011-05-29 11:18:02.500 149 12448.05 -10.10 54799.18 88888.00 2011-05-29 11:18:02.625 149 12447.98 -10.28 54799.15 88888.00 2011-05-29 11:18:02.750 149 12447.90 -10.40 54799.15 88888.00 2011-05-29 11:18:02.875 149 12447.88 -10.53 54799.15 88888.00 2011-05-29 11:18:03.000 149 12447.83 -10.65 54799.18 88888.00 2011-05-29 11:18:03.125 149 12447.83 -10.80 54799.22 88888.00 2011-05-29 11:18:03.250 149 12447.83 -10.97 54799.22 88888.00 2011-05-29 11:18:03.375 149 12447.90 -11.10 54799.22 88888.00 2011-05-29 11:18:03.500 149 12447.85 -11.25 54799.20 88888.00 2011-05-29 11:18:03.625 149 12447.85 -11.35 54799.22 88888.00 2011-05-29 11:18:03.750 149 12447.92 -11.45 54799.22 88888.00 2011-05-29 11:18:03.875 149 12448.02 -11.55 54799.25 88888.00 2011-05-29 11:18:04.000 149 12448.05 -11.70 54799.20 88888.00 2011-05-29 11:18:04.125 149 12448.15 -11.82 54799.20 88888.00 2011-05-29 11:18:04.250 149 12448.25 -11.90 54799.20 88888.00 2011-05-29 11:18:04.375 149 12448.40 -11.90 54799.20 88888.00 2011-05-29 11:18:04.500 149 12448.48 -11.97 54799.20 88888.00 2011-05-29 11:18:04.625 149 12448.62 -12.03 54799.18 88888.00 2011-05-29 11:18:04.750 149 12448.67 -12.05 54799.18 88888.00 2011-05-29 11:18:04.875 149 12448.73 -12.05 54799.18 88888.00 2011-05-29 11:18:05.000 149 12448.83 -12.05 54799.18 88888.00 2011-05-29 11:18:05.125 149 12448.95 -12.03 54799.15 88888.00 2011-05-29 11:18:05.250 149 12448.92 -12.07 54799.12 88888.00 2011-05-29 11:18:05.375 149 12449.00 -12.05 54799.10 88888.00 2011-05-29 11:18:05.500 149 12449.15 -12.03 54799.10 88888.00 2011-05-29 11:18:05.625 149 12449.25 -12.03 54799.05 88888.00 2011-05-29 11:18:05.750 149 12449.23 -12.00 54799.00 88888.00 2011-05-29 11:18:05.875 149 12449.25 -12.00 54799.00 88888.00 2011-05-29 11:18:06.000 149 12449.40 -11.93 54798.97 88888.00 2011-05-29 11:18:06.125 149 12449.55 -11.85 54798.97 88888.00 2011-05-29 11:18:06.250 149 12449.52 -11.82 54798.93 88888.00 2011-05-29 11:18:06.375 149 12449.58 -11.75 54798.93 88888.00 2011-05-29 11:18:06.500 149 12449.60 -11.68 54798.90 88888.00 2011-05-29 11:18:06.625 149 12449.67 -11.65 54798.88 88888.00 2011-05-29 11:18:06.750 149 12449.77 -11.57 54798.82 88888.00 2011-05-29 11:18:06.875 149 12449.90 -11.50 54798.80 88888.00 2011-05-29 11:18:07.000 149 12449.98 -11.45 54798.78 88888.00 2011-05-29 11:18:07.125 149 12449.98 -11.43 54798.78 88888.00 2011-05-29 11:18:07.250 149 12450.02 -11.40 54798.75 88888.00 2011-05-29 11:18:07.375 149 12450.10 -11.35 54798.72 88888.00 2011-05-29 11:18:07.500 149 12450.08 -11.28 54798.70 88888.00 2011-05-29 11:18:07.625 149 12450.12 -11.22 54798.70 88888.00 2011-05-29 11:18:07.750 149 12450.15 -11.18 54798.65 88888.00 2011-05-29 11:18:07.875 149 12450.17 -11.18 54798.65 88888.00 2011-05-29 11:18:08.000 149 12450.20 -11.12 54798.60 88888.00 2011-05-29 11:18:08.125 149 12450.23 -11.05 54798.57 88888.00 2011-05-29 11:18:08.250 149 12450.20 -11.00 54798.57 88888.00 2011-05-29 11:18:08.375 149 12450.33 -10.95 54798.53 88888.00 2011-05-29 11:18:08.500 149 12450.38 -10.88 54798.53 88888.00 2011-05-29 11:18:08.625 149 12450.35 -10.82 54798.50 88888.00 2011-05-29 11:18:08.750 149 12450.33 -10.80 54798.47 88888.00 2011-05-29 11:18:08.875 149 12450.33 -10.78 54798.43 88888.00 2011-05-29 11:18:09.000 149 12450.33 -10.68 54798.40 88888.00 2011-05-29 11:18:09.125 149 12450.35 -10.55 54798.45 88888.00 2011-05-29 11:18:09.250 149 12450.27 -10.50 54798.45 88888.00 2011-05-29 11:18:09.375 149 12450.25 -10.45 54798.45 88888.00 2011-05-29 11:18:09.500 149 12450.23 -10.38 54798.43 88888.00 2011-05-29 11:18:09.625 149 12450.20 -10.30 54798.45 88888.00 2011-05-29 11:18:09.750 149 12450.15 -10.25 54798.45 88888.00 2011-05-29 11:18:09.875 149 12450.10 -10.18 54798.43 88888.00 2011-05-29 11:18:10.000 149 12450.02 -10.15 54798.43 88888.00 2011-05-29 11:18:10.125 149 12449.95 -10.12 54798.40 88888.00 2011-05-29 11:18:10.250 149 12449.80 -10.10 54798.43 88888.00 2011-05-29 11:18:10.375 149 12449.83 -10.00 54798.43 88888.00 2011-05-29 11:18:10.500 149 12449.73 -9.97 54798.40 88888.00 2011-05-29 11:18:10.625 149 12449.62 -10.00 54798.40 88888.00 2011-05-29 11:18:10.750 149 12449.62 -10.00 54798.40 88888.00 2011-05-29 11:18:10.875 149 12449.65 -9.95 54798.45 88888.00 2011-05-29 11:18:11.000 149 12449.60 -10.03 54798.45 88888.00 2011-05-29 11:18:11.125 149 12449.55 -10.05 54798.45 88888.00 2011-05-29 11:18:11.250 149 12449.45 -10.15 54798.45 88888.00 2011-05-29 11:18:11.375 149 12449.35 -10.18 54798.45 88888.00 2011-05-29 11:18:11.500 149 12449.27 -10.25 54798.47 88888.00 2011-05-29 11:18:11.625 149 12449.20 -10.32 54798.47 88888.00 2011-05-29 11:18:11.750 149 12449.15 -10.40 54798.47 88888.00 2011-05-29 11:18:11.875 149 12449.12 -10.50 54798.53 88888.00 2011-05-29 11:18:12.000 149 12449.10 -10.60 54798.55 88888.00 2011-05-29 11:18:12.125 149 12449.08 -10.72 54798.57 88888.00 2011-05-29 11:18:12.250 149 12449.05 -10.90 54798.60 88888.00 2011-05-29 11:18:12.375 149 12449.02 -10.97 54798.60 88888.00 2011-05-29 11:18:12.500 149 12448.92 -11.10 54798.60 88888.00 2011-05-29 11:18:12.625 149 12448.88 -11.25 54798.62 88888.00 2011-05-29 11:18:12.750 149 12448.88 -11.40 54798.60 88888.00 2011-05-29 11:18:12.875 149 12448.88 -11.53 54798.65 88888.00 2011-05-29 11:18:13.000 149 12448.83 -11.70 54798.68 88888.00 2011-05-29 11:18:13.125 149 12448.77 -11.82 54798.68 88888.00 2011-05-29 11:18:13.250 149 12448.73 -11.97 54798.75 88888.00 2011-05-29 11:18:13.375 149 12448.70 -12.05 54798.75 88888.00 2011-05-29 11:18:13.500 149 12448.62 -12.22 54798.75 88888.00 2011-05-29 11:18:13.625 149 12448.62 -12.35 54798.75 88888.00 2011-05-29 11:18:13.750 149 12448.60 -12.53 54798.80 88888.00 2011-05-29 11:18:13.875 149 12448.55 -12.72 54798.80 88888.00 2011-05-29 11:18:14.000 149 12448.58 -12.90 54798.80 88888.00 2011-05-29 11:18:14.125 149 12448.58 -13.07 54798.82 88888.00 2011-05-29 11:18:14.250 149 12448.60 -13.22 54798.90 88888.00 2011-05-29 11:18:14.375 149 12448.58 -13.32 54798.93 88888.00 2011-05-29 11:18:14.500 149 12448.55 -13.47 54798.95 88888.00 2011-05-29 11:18:14.625 149 12448.58 -13.68 54798.93 88888.00 2011-05-29 11:18:14.750 149 12448.52 -13.82 54798.95 88888.00 2011-05-29 11:18:14.875 149 12448.52 -13.97 54798.97 88888.00 2011-05-29 11:18:15.000 149 12448.55 -14.18 54798.97 88888.00 2011-05-29 11:18:15.125 149 12448.58 -14.32 54798.97 88888.00 2011-05-29 11:18:15.250 149 12448.65 -14.45 54799.00 88888.00 2011-05-29 11:18:15.375 149 12448.70 -14.53 54799.03 88888.00 2011-05-29 11:18:15.500 149 12448.73 -14.62 54799.03 88888.00 2011-05-29 11:18:15.625 149 12448.80 -14.72 54799.07 88888.00 2011-05-29 11:18:15.750 149 12448.85 -14.78 54799.07 88888.00 2011-05-29 11:18:15.875 149 12448.85 -14.85 54799.05 88888.00 2011-05-29 11:18:16.000 149 12448.85 -14.93 54799.05 88888.00 2011-05-29 11:18:16.125 149 12448.90 -14.95 54799.10 88888.00 2011-05-29 11:18:16.250 149 12448.92 -15.03 54799.07 88888.00 2011-05-29 11:18:16.375 149 12448.95 -15.05 54799.05 88888.00 2011-05-29 11:18:16.500 149 12449.12 -15.05 54799.03 88888.00 2011-05-29 11:18:16.625 149 12449.25 -15.03 54799.00 88888.00 2011-05-29 11:18:16.750 149 12449.30 -15.00 54799.00 88888.00 2011-05-29 11:18:16.875 149 12449.48 -15.00 54798.93 88888.00 2011-05-29 11:18:17.000 149 12449.75 -14.93 54798.93 88888.00 2011-05-29 11:18:17.125 149 12449.90 -14.88 54798.90 88888.00 2011-05-29 11:18:17.250 149 12450.12 -14.78 54798.85 88888.00 2011-05-29 11:18:17.375 149 12450.40 -14.68 54798.78 88888.00 2011-05-29 11:18:17.500 149 12450.58 -14.60 54798.75 88888.00 2011-05-29 11:18:17.625 149 12450.80 -14.50 54798.68 88888.00 2011-05-29 11:18:17.750 149 12451.02 -14.35 54798.65 88888.00 2011-05-29 11:18:17.875 149 12451.25 -14.18 54798.60 88888.00 2011-05-29 11:18:18.000 149 12451.50 -14.05 54798.55 88888.00 2011-05-29 11:18:18.125 149 12451.65 -13.95 54798.47 88888.00 2011-05-29 11:18:18.250 149 12451.80 -13.78 54798.38 88888.00 2011-05-29 11:18:18.375 149 12452.00 -13.62 54798.35 88888.00 2011-05-29 11:18:18.500 149 12452.17 -13.45 54798.22 88888.00 2011-05-29 11:18:18.625 149 12452.42 -13.22 54798.18 88888.00 2011-05-29 11:18:18.750 149 12452.62 -13.03 54798.10 88888.00 2011-05-29 11:18:18.875 149 12452.85 -12.80 54798.05 88888.00 2011-05-29 11:18:19.000 149 12453.02 -12.62 54797.93 88888.00 2011-05-29 11:18:19.125 149 12453.23 -12.43 54797.82 88888.00 2011-05-29 11:18:19.250 149 12453.35 -12.15 54797.75 88888.00 2011-05-29 11:18:19.375 149 12453.45 -11.97 54797.70 88888.00 2011-05-29 11:18:19.500 149 12453.58 -11.68 54797.62 88888.00 2011-05-29 11:18:19.625 149 12453.67 -11.45 54797.55 88888.00 2011-05-29 11:18:19.750 149 12453.75 -11.20 54797.47 88888.00 2011-05-29 11:18:19.875 149 12453.73 -10.95 54797.43 88888.00 2011-05-29 11:18:20.000 149 12453.67 -10.68 54797.32 88888.00 2011-05-29 11:18:20.125 149 12453.73 -10.43 54797.28 88888.00 2011-05-29 11:18:20.250 149 12453.70 -10.22 54797.18 88888.00 2011-05-29 11:18:20.375 149 12453.67 -10.03 54797.10 88888.00 2011-05-29 11:18:20.500 149 12453.62 -9.82 54797.03 88888.00 2011-05-29 11:18:20.625 149 12453.55 -9.65 54796.97 88888.00 2011-05-29 11:18:20.750 149 12453.48 -9.50 54796.93 88888.00 2011-05-29 11:18:20.875 149 12453.35 -9.32 54796.90 88888.00 2011-05-29 11:18:21.000 149 12453.23 -9.18 54796.82 88888.00 2011-05-29 11:18:21.125 149 12453.12 -9.05 54796.80 88888.00 2011-05-29 11:18:21.250 149 12453.05 -8.95 54796.72 88888.00 2011-05-29 11:18:21.375 149 12453.02 -8.88 54796.65 88888.00 2011-05-29 11:18:21.500 149 12452.85 -8.80 54796.62 88888.00 2011-05-29 11:18:21.625 149 12452.67 -8.70 54796.60 88888.00 2011-05-29 11:18:21.750 149 12452.62 -8.57 54796.55 88888.00 2011-05-29 11:18:21.875 149 12452.52 -8.55 54796.50 88888.00 2011-05-29 11:18:22.000 149 12452.50 -8.50 54796.45 88888.00 2011-05-29 11:18:22.125 149 12452.45 -8.40 54796.45 88888.00 2011-05-29 11:18:22.250 149 12452.35 -8.35 54796.40 88888.00 2011-05-29 11:18:22.375 149 12452.20 -8.35 54796.35 88888.00 2011-05-29 11:18:22.500 149 12452.05 -8.32 54796.32 88888.00 2011-05-29 11:18:22.625 149 12451.95 -8.25 54796.30 88888.00 2011-05-29 11:18:22.750 149 12451.83 -8.18 54796.30 88888.00 2011-05-29 11:18:22.875 149 12451.77 -8.12 54796.28 88888.00 2011-05-29 11:18:23.000 149 12451.65 -8.12 54796.20 88888.00 2011-05-29 11:18:23.125 149 12451.55 -8.05 54796.20 88888.00 2011-05-29 11:18:23.250 149 12451.40 -8.03 54796.18 88888.00 2011-05-29 11:18:23.375 149 12451.25 -8.00 54796.15 88888.00 2011-05-29 11:18:23.500 149 12451.12 -7.97 54796.15 88888.00 2011-05-29 11:18:23.625 149 12451.08 -7.92 54796.15 88888.00 2011-05-29 11:18:23.750 149 12450.98 -7.90 54796.12 88888.00 2011-05-29 11:18:23.875 149 12450.85 -7.92 54796.10 88888.00 2011-05-29 11:18:24.000 149 12450.75 -7.92 54796.10 88888.00 2011-05-29 11:18:24.125 149 12450.65 -7.92 54796.10 88888.00 2011-05-29 11:18:24.250 149 12450.50 -7.97 54796.10 88888.00 2011-05-29 11:18:24.375 149 12450.50 -8.00 54796.07 88888.00 2011-05-29 11:18:24.500 149 12450.45 -8.00 54796.07 88888.00 2011-05-29 11:18:24.625 149 12450.35 -8.07 54796.07 88888.00 2011-05-29 11:18:24.750 149 12450.23 -8.18 54796.05 88888.00 2011-05-29 11:18:24.875 149 12450.23 -8.22 54796.07 88888.00 2011-05-29 11:18:25.000 149 12450.25 -8.25 54796.05 88888.00 2011-05-29 11:18:25.125 149 12450.23 -8.35 54796.07 88888.00 2011-05-29 11:18:25.250 149 12450.15 -8.47 54796.05 88888.00 2011-05-29 11:18:25.375 149 12450.12 -8.53 54796.03 88888.00 2011-05-29 11:18:25.500 149 12450.10 -8.62 54796.03 88888.00 2011-05-29 11:18:25.625 149 12450.15 -8.75 54796.05 88888.00 2011-05-29 11:18:25.750 149 12450.17 -8.82 54796.05 88888.00 2011-05-29 11:18:25.875 149 12450.20 -8.90 54796.03 88888.00 2011-05-29 11:18:26.000 149 12450.17 -8.97 54796.05 88888.00 2011-05-29 11:18:26.125 149 12450.17 -9.07 54796.05 88888.00 2011-05-29 11:18:26.250 149 12450.17 -9.20 54796.03 88888.00 2011-05-29 11:18:26.375 149 12450.25 -9.20 54796.03 88888.00 2011-05-29 11:18:26.500 149 12450.33 -9.28 54796.05 88888.00 2011-05-29 11:18:26.625 149 12450.33 -9.38 54796.03 88888.00 2011-05-29 11:18:26.750 149 12450.35 -9.47 54796.00 88888.00 2011-05-29 11:18:26.875 149 12450.40 -9.55 54795.97 88888.00 2011-05-29 11:18:27.000 149 12450.42 -9.57 54795.97 88888.00 2011-05-29 11:18:27.125 149 12450.52 -9.62 54796.00 88888.00 2011-05-29 11:18:27.250 149 12450.60 -9.70 54796.00 88888.00 2011-05-29 11:18:27.375 149 12450.62 -9.75 54795.97 88888.00 2011-05-29 11:18:27.500 149 12450.60 -9.78 54795.97 88888.00 2011-05-29 11:18:27.625 149 12450.70 -9.78 54795.97 88888.00 2011-05-29 11:18:27.750 149 12450.75 -9.85 54795.97 88888.00 2011-05-29 11:18:27.875 149 12450.77 -9.88 54795.95 88888.00 2011-05-29 11:18:28.000 149 12450.85 -9.93 54795.93 88888.00 2011-05-29 11:18:28.125 149 12451.02 -9.95 54795.95 88888.00 2011-05-29 11:18:28.250 149 12451.05 -9.93 54795.95 88888.00 2011-05-29 11:18:28.375 149 12451.12 -10.00 54795.93 88888.00 2011-05-29 11:18:28.500 149 12451.17 -10.05 54795.93 88888.00 2011-05-29 11:18:28.625 149 12451.25 -10.07 54795.90 88888.00 2011-05-29 11:18:28.750 149 12451.30 -10.05 54795.90 88888.00 2011-05-29 11:18:28.875 149 12451.40 -10.10 54795.88 88888.00 2011-05-29 11:18:29.000 149 12451.48 -10.20 54795.82 88888.00 2011-05-29 11:18:29.125 149 12451.60 -10.22 54795.80 88888.00 2011-05-29 11:18:29.250 149 12451.73 -10.25 54795.80 88888.00 2011-05-29 11:18:29.375 149 12451.88 -10.30 54795.78 88888.00 2011-05-29 11:18:29.500 149 12451.92 -10.35 54795.78 88888.00 2011-05-29 11:18:29.625 149 12451.98 -10.43 54795.75 88888.00 2011-05-29 11:18:29.750 149 12452.05 -10.45 54795.75 88888.00 2011-05-29 11:18:29.875 149 12452.12 -10.50 54795.78 88888.00 2011-05-29 11:18:30.000 149 12452.25 -10.55 54795.75 88888.00 2011-05-29 11:18:30.125 149 12452.33 -10.65 54795.70 88888.00 2011-05-29 11:18:30.250 149 12452.35 -10.75 54795.72 88888.00 2011-05-29 11:18:30.375 149 12452.50 -10.75 54795.72 88888.00 2011-05-29 11:18:30.500 149 12452.60 -10.85 54795.70 88888.00 2011-05-29 11:18:30.625 149 12452.70 -10.93 54795.72 88888.00 2011-05-29 11:18:30.750 149 12452.77 -10.95 54795.70 88888.00 2011-05-29 11:18:30.875 149 12452.80 -11.03 54795.70 88888.00 2011-05-29 11:18:31.000 149 12452.83 -11.10 54795.70 88888.00 2011-05-29 11:18:31.125 149 12452.80 -11.18 54795.72 88888.00 2011-05-29 11:18:31.250 149 12452.77 -11.28 54795.70 88888.00 2011-05-29 11:18:31.375 149 12452.85 -11.32 54795.68 88888.00 2011-05-29 11:18:31.500 149 12452.95 -11.43 54795.68 88888.00 2011-05-29 11:18:31.625 149 12452.95 -11.47 54795.68 88888.00 2011-05-29 11:18:31.750 149 12452.98 -11.55 54795.68 88888.00 2011-05-29 11:18:31.875 149 12453.02 -11.57 54795.68 88888.00 2011-05-29 11:18:32.000 149 12452.95 -11.62 54795.70 88888.00 2011-05-29 11:18:32.125 149 12452.92 -11.65 54795.72 88888.00 2011-05-29 11:18:32.250 149 12452.98 -11.68 54795.72 88888.00 2011-05-29 11:18:32.375 149 12452.92 -11.70 54795.72 88888.00 2011-05-29 11:18:32.500 149 12452.83 -11.75 54795.75 88888.00 2011-05-29 11:18:32.625 149 12452.75 -11.80 54795.78 88888.00 2011-05-29 11:18:32.750 149 12452.75 -11.80 54795.80 88888.00 2011-05-29 11:18:32.875 149 12452.67 -11.82 54795.82 88888.00 2011-05-29 11:18:33.000 149 12452.58 -11.82 54795.82 88888.00 2011-05-29 11:18:33.125 149 12452.48 -11.82 54795.82 88888.00 2011-05-29 11:18:33.250 149 12452.38 -11.85 54795.88 88888.00 2011-05-29 11:18:33.375 149 12452.35 -11.85 54795.90 88888.00 2011-05-29 11:18:33.500 149 12452.23 -11.78 54795.95 88888.00 2011-05-29 11:18:33.625 149 12452.12 -11.80 54795.95 88888.00 2011-05-29 11:18:33.750 149 12452.08 -11.78 54795.97 88888.00 2011-05-29 11:18:33.875 149 12452.00 -11.75 54795.97 88888.00 2011-05-29 11:18:34.000 149 12451.77 -11.72 54796.00 88888.00 2011-05-29 11:18:34.125 149 12451.65 -11.72 54796.00 88888.00 2011-05-29 11:18:34.250 149 12451.58 -11.72 54796.07 88888.00 2011-05-29 11:18:34.375 149 12451.55 -11.68 54796.07 88888.00 2011-05-29 11:18:34.500 149 12451.45 -11.68 54796.10 88888.00 2011-05-29 11:18:34.625 149 12451.33 -11.68 54796.10 88888.00 2011-05-29 11:18:34.750 149 12451.23 -11.65 54796.12 88888.00 2011-05-29 11:18:34.875 149 12451.23 -11.65 54796.15 88888.00 2011-05-29 11:18:35.000 149 12451.12 -11.68 54796.15 88888.00 2011-05-29 11:18:35.125 149 12451.00 -11.70 54796.18 88888.00 2011-05-29 11:18:35.250 149 12450.95 -11.75 54796.18 88888.00 2011-05-29 11:18:35.375 149 12450.85 -11.75 54796.18 88888.00 2011-05-29 11:18:35.500 149 12450.77 -11.72 54796.18 88888.00 2011-05-29 11:18:35.625 149 12450.83 -11.78 54796.20 88888.00 2011-05-29 11:18:35.750 149 12450.80 -11.80 54796.22 88888.00 2011-05-29 11:18:35.875 149 12450.75 -11.85 54796.22 88888.00 2011-05-29 11:18:36.000 149 12450.73 -11.85 54796.20 88888.00 2011-05-29 11:18:36.125 149 12450.75 -11.82 54796.22 88888.00 2011-05-29 11:18:36.250 149 12450.62 -11.90 54796.25 88888.00 2011-05-29 11:18:36.375 149 12450.60 -11.88 54796.25 88888.00 2011-05-29 11:18:36.500 149 12450.62 -11.90 54796.28 88888.00 2011-05-29 11:18:36.625 149 12450.60 -11.93 54796.28 88888.00 2011-05-29 11:18:36.750 149 12450.58 -11.97 54796.28 88888.00 2011-05-29 11:18:36.875 149 12450.65 -11.97 54796.25 88888.00 2011-05-29 11:18:37.000 149 12450.67 -12.00 54796.25 88888.00 2011-05-29 11:18:37.125 149 12450.67 -11.97 54796.25 88888.00 2011-05-29 11:18:37.250 149 12450.67 -11.95 54796.28 88888.00 2011-05-29 11:18:37.375 149 12450.73 -11.90 54796.28 88888.00 2011-05-29 11:18:37.500 149 12450.77 -11.85 54796.28 88888.00 2011-05-29 11:18:37.625 149 12450.80 -11.80 54796.25 88888.00 2011-05-29 11:18:37.750 149 12450.83 -11.78 54796.22 88888.00 2011-05-29 11:18:37.875 149 12450.88 -11.75 54796.20 88888.00 2011-05-29 11:18:38.000 149 12450.88 -11.65 54796.20 88888.00 2011-05-29 11:18:38.125 149 12450.85 -11.55 54796.20 88888.00 2011-05-29 11:18:38.250 149 12450.77 -11.43 54796.22 88888.00 2011-05-29 11:18:38.375 149 12450.75 -11.35 54796.22 88888.00 2011-05-29 11:18:38.500 149 12450.73 -11.28 54796.20 88888.00 2011-05-29 11:18:38.625 149 12450.80 -11.18 54796.22 88888.00 2011-05-29 11:18:38.750 149 12450.77 -11.10 54796.25 88888.00 2011-05-29 11:18:38.875 149 12450.73 -11.00 54796.25 88888.00 2011-05-29 11:18:39.000 149 12450.73 -10.95 54796.22 88888.00 2011-05-29 11:18:39.125 149 12450.70 -10.88 54796.25 88888.00 2011-05-29 11:18:39.250 149 12450.60 -10.88 54796.25 88888.00 2011-05-29 11:18:39.375 149 12450.52 -10.82 54796.25 88888.00 2011-05-29 11:18:39.500 149 12450.45 -10.82 54796.25 88888.00 2011-05-29 11:18:39.625 149 12450.45 -10.85 54796.28 88888.00 2011-05-29 11:18:39.750 149 12450.48 -10.85 54796.30 88888.00 2011-05-29 11:18:39.875 149 12450.42 -10.88 54796.30 88888.00 2011-05-29 11:18:40.000 149 12450.38 -10.95 54796.30 88888.00 2011-05-29 11:18:40.125 149 12450.30 -11.00 54796.35 88888.00 2011-05-29 11:18:40.250 149 12450.12 -11.12 54796.35 88888.00 2011-05-29 11:18:40.375 149 12450.10 -11.10 54796.35 88888.00 2011-05-29 11:18:40.500 149 12450.00 -11.18 54796.38 88888.00 2011-05-29 11:18:40.625 149 12449.98 -11.22 54796.43 88888.00 2011-05-29 11:18:40.750 149 12449.90 -11.30 54796.45 88888.00 2011-05-29 11:18:40.875 149 12449.88 -11.38 54796.47 88888.00 2011-05-29 11:18:41.000 149 12449.83 -11.47 54796.45 88888.00 2011-05-29 11:18:41.125 149 12449.77 -11.53 54796.50 88888.00 2011-05-29 11:18:41.250 149 12449.75 -11.57 54796.50 88888.00 2011-05-29 11:18:41.375 149 12449.70 -11.62 54796.50 88888.00 2011-05-29 11:18:41.500 149 12449.60 -11.75 54796.50 88888.00 2011-05-29 11:18:41.625 149 12449.58 -11.80 54796.53 88888.00 2011-05-29 11:18:41.750 149 12449.60 -11.82 54796.55 88888.00 2011-05-29 11:18:41.875 149 12449.58 -11.88 54796.50 88888.00 2011-05-29 11:18:42.000 149 12449.62 -11.93 54796.50 88888.00 2011-05-29 11:18:42.125 149 12449.65 -11.97 54796.53 88888.00 2011-05-29 11:18:42.250 149 12449.60 -12.07 54796.53 88888.00 2011-05-29 11:18:42.375 149 12449.60 -12.10 54796.53 88888.00 2011-05-29 11:18:42.500 149 12449.60 -12.12 54796.55 88888.00 2011-05-29 11:18:42.625 149 12449.60 -12.15 54796.55 88888.00 2011-05-29 11:18:42.750 149 12449.60 -12.20 54796.53 88888.00 2011-05-29 11:18:42.875 149 12449.65 -12.22 54796.50 88888.00 2011-05-29 11:18:43.000 149 12449.67 -12.22 54796.47 88888.00 2011-05-29 11:18:43.125 149 12449.67 -12.20 54796.50 88888.00 2011-05-29 11:18:43.250 149 12449.65 -12.20 54796.50 88888.00 2011-05-29 11:18:43.375 149 12449.65 -12.15 54796.50 88888.00 2011-05-29 11:18:43.500 149 12449.60 -12.10 54796.47 88888.00 2011-05-29 11:18:43.625 149 12449.65 -12.05 54796.45 88888.00 2011-05-29 11:18:43.750 149 12449.62 -12.03 54796.45 88888.00 2011-05-29 11:18:43.875 149 12449.65 -12.00 54796.45 88888.00 2011-05-29 11:18:44.000 149 12449.62 -11.93 54796.45 88888.00 2011-05-29 11:18:44.125 149 12449.60 -11.88 54796.45 88888.00 2011-05-29 11:18:44.250 149 12449.58 -11.85 54796.43 88888.00 2011-05-29 11:18:44.375 149 12449.62 -11.80 54796.40 88888.00 2011-05-29 11:18:44.500 149 12449.65 -11.75 54796.40 88888.00 2011-05-29 11:18:44.625 149 12449.73 -11.70 54796.43 88888.00 2011-05-29 11:18:44.750 149 12449.75 -11.62 54796.38 88888.00 2011-05-29 11:18:44.875 149 12449.73 -11.60 54796.35 88888.00 2011-05-29 11:18:45.000 149 12449.67 -11.57 54796.32 88888.00 2011-05-29 11:18:45.125 149 12449.73 -11.50 54796.35 88888.00 2011-05-29 11:18:45.250 149 12449.70 -11.45 54796.32 88888.00 2011-05-29 11:18:45.375 149 12449.73 -11.40 54796.32 88888.00 2011-05-29 11:18:45.500 149 12449.67 -11.38 54796.30 88888.00 2011-05-29 11:18:45.625 149 12449.70 -11.32 54796.30 88888.00 2011-05-29 11:18:45.750 149 12449.70 -11.25 54796.28 88888.00 2011-05-29 11:18:45.875 149 12449.67 -11.22 54796.22 88888.00 2011-05-29 11:18:46.000 149 12449.77 -11.15 54796.28 88888.00 2011-05-29 11:18:46.125 149 12449.83 -11.10 54796.28 88888.00 2011-05-29 11:18:46.250 149 12449.85 -11.07 54796.22 88888.00 2011-05-29 11:18:46.375 149 12449.88 -10.97 54796.22 88888.00 2011-05-29 11:18:46.500 149 12449.88 -10.88 54796.20 88888.00 2011-05-29 11:18:46.625 149 12449.88 -10.85 54796.18 88888.00 2011-05-29 11:18:46.750 149 12449.92 -10.78 54796.18 88888.00 2011-05-29 11:18:46.875 149 12450.00 -10.62 54796.15 88888.00 2011-05-29 11:18:47.000 149 12450.02 -10.53 54796.12 88888.00 2011-05-29 11:18:47.125 149 12450.02 -10.45 54796.10 88888.00 2011-05-29 11:18:47.250 149 12450.00 -10.43 54796.07 88888.00 2011-05-29 11:18:47.375 149 12450.02 -10.35 54796.07 88888.00 2011-05-29 11:18:47.500 149 12450.02 -10.25 54796.05 88888.00 2011-05-29 11:18:47.625 149 12450.00 -10.12 54796.03 88888.00 2011-05-29 11:18:47.750 149 12449.95 -10.03 54796.03 88888.00 2011-05-29 11:18:47.875 149 12449.98 -9.93 54796.00 88888.00 2011-05-29 11:18:48.000 149 12450.02 -9.88 54795.97 88888.00 2011-05-29 11:18:48.125 149 12450.08 -9.82 54796.00 88888.00 2011-05-29 11:18:48.250 149 12450.12 -9.70 54796.00 88888.00 2011-05-29 11:18:48.375 149 12450.17 -9.57 54795.97 88888.00 2011-05-29 11:18:48.500 149 12450.20 -9.45 54795.95 88888.00 2011-05-29 11:18:48.625 149 12450.25 -9.35 54795.95 88888.00 2011-05-29 11:18:48.750 149 12450.20 -9.22 54795.93 88888.00 2011-05-29 11:18:48.875 149 12450.10 -9.10 54795.90 88888.00 2011-05-29 11:18:49.000 149 12450.05 -8.97 54795.88 88888.00 2011-05-29 11:18:49.125 149 12450.05 -8.85 54795.85 88888.00 2011-05-29 11:18:49.250 149 12450.02 -8.78 54795.85 88888.00 2011-05-29 11:18:49.375 149 12450.00 -8.70 54795.82 88888.00 2011-05-29 11:18:49.500 149 12449.95 -8.57 54795.78 88888.00 2011-05-29 11:18:49.625 149 12449.95 -8.43 54795.80 88888.00 2011-05-29 11:18:49.750 149 12449.90 -8.28 54795.78 88888.00 2011-05-29 11:18:49.875 149 12449.80 -8.15 54795.72 88888.00 2011-05-29 11:18:50.000 149 12449.77 -8.05 54795.70 88888.00 2011-05-29 11:18:50.125 149 12449.73 -7.90 54795.70 88888.00 2011-05-29 11:18:50.250 149 12449.60 -7.78 54795.70 88888.00 2011-05-29 11:18:50.375 149 12449.52 -7.70 54795.68 88888.00 2011-05-29 11:18:50.500 149 12449.50 -7.60 54795.65 88888.00 2011-05-29 11:18:50.625 149 12449.40 -7.47 54795.62 88888.00 2011-05-29 11:18:50.750 149 12449.38 -7.40 54795.60 88888.00 2011-05-29 11:18:50.875 149 12449.40 -7.30 54795.60 88888.00 2011-05-29 11:18:51.000 149 12449.33 -7.25 54795.57 88888.00 2011-05-29 11:18:51.125 149 12449.25 -7.17 54795.60 88888.00 2011-05-29 11:18:51.250 149 12449.20 -7.10 54795.62 88888.00 2011-05-29 11:18:51.375 149 12449.17 -7.00 54795.62 88888.00 2011-05-29 11:18:51.500 149 12449.05 -6.95 54795.60 88888.00 2011-05-29 11:18:51.625 149 12449.00 -6.90 54795.57 88888.00 2011-05-29 11:18:51.750 149 12449.00 -6.85 54795.55 88888.00 2011-05-29 11:18:51.875 149 12448.95 -6.83 54795.57 88888.00 2011-05-29 11:18:52.000 149 12448.83 -6.80 54795.55 88888.00 2011-05-29 11:18:52.125 149 12448.65 -6.83 54795.55 88888.00 2011-05-29 11:18:52.250 149 12448.55 -6.85 54795.57 88888.00 2011-05-29 11:18:52.375 149 12448.55 -6.80 54795.57 88888.00 2011-05-29 11:18:52.500 149 12448.48 -6.80 54795.60 88888.00 2011-05-29 11:18:52.625 149 12448.42 -6.85 54795.60 88888.00 2011-05-29 11:18:52.750 149 12448.33 -6.92 54795.60 88888.00 2011-05-29 11:18:52.875 149 12448.20 -6.97 54795.60 88888.00 2011-05-29 11:18:53.000 149 12448.08 -7.03 54795.60 88888.00 2011-05-29 11:18:53.125 149 12448.00 -7.10 54795.57 88888.00 2011-05-29 11:18:53.250 149 12447.98 -7.20 54795.60 88888.00 2011-05-29 11:18:53.375 149 12448.00 -7.20 54795.62 88888.00 2011-05-29 11:18:53.500 149 12447.92 -7.28 54795.65 88888.00 2011-05-29 11:18:53.625 149 12447.88 -7.38 54795.68 88888.00 2011-05-29 11:18:53.750 149 12447.80 -7.47 54795.65 88888.00 2011-05-29 11:18:53.875 149 12447.75 -7.58 54795.65 88888.00 2011-05-29 11:18:54.000 149 12447.73 -7.70 54795.68 88888.00 2011-05-29 11:18:54.125 149 12447.75 -7.83 54795.72 88888.00 2011-05-29 11:18:54.250 149 12447.67 -7.97 54795.75 88888.00 2011-05-29 11:18:54.375 149 12447.67 -8.05 54795.75 88888.00 2011-05-29 11:18:54.500 149 12446.65 -8.65 54794.60 88888.00 2011-05-29 11:18:54.625 149 12446.67 -8.75 54794.60 88888.00 2011-05-29 11:18:54.750 149 12446.67 -8.90 54794.57 88888.00 2011-05-29 11:18:54.875 149 12446.70 -9.05 54794.62 88888.00 2011-05-29 11:18:55.000 149 12446.80 -9.18 54794.65 88888.00 2011-05-29 11:18:55.125 149 12446.85 -9.30 54794.65 88888.00 2011-05-29 11:18:55.250 149 12446.85 -9.45 54794.65 88888.00 2011-05-29 11:18:55.375 149 12446.85 -9.57 54794.65 88888.00 2011-05-29 11:18:55.500 149 12447.90 -9.22 54795.82 88888.00 2011-05-29 11:18:55.625 149 12447.90 -9.38 54795.88 88888.00 2011-05-29 11:18:55.750 149 12447.98 -9.45 54795.88 88888.00 2011-05-29 11:18:55.875 149 12448.00 -9.60 54795.88 88888.00 2011-05-29 11:18:56.000 149 12447.95 -9.75 54795.90 88888.00 2011-05-29 11:18:56.125 149 12447.92 -9.85 54795.93 88888.00 2011-05-29 11:18:56.250 149 12448.00 -10.00 54795.95 88888.00 2011-05-29 11:18:56.375 149 12448.10 -10.05 54795.93 88888.00 2011-05-29 11:18:56.500 149 12448.15 -10.10 54795.97 88888.00 2011-05-29 11:18:56.625 149 12448.15 -10.20 54795.97 88888.00 2011-05-29 11:18:56.750 149 12448.12 -10.32 54795.95 88888.00 2011-05-29 11:18:56.875 149 12448.17 -10.38 54795.95 88888.00 2011-05-29 11:18:57.000 149 12448.17 -10.40 54795.95 88888.00 2011-05-29 11:18:57.125 149 12448.20 -10.43 54795.97 88888.00 2011-05-29 11:18:57.250 149 12448.20 -10.45 54795.97 88888.00 2011-05-29 11:18:57.375 149 12448.25 -10.47 54795.97 88888.00 2011-05-29 11:18:57.500 149 12448.20 -10.50 54796.00 88888.00 2011-05-29 11:18:57.625 149 12448.23 -10.55 54796.03 88888.00 2011-05-29 11:18:57.750 149 12448.25 -10.55 54796.05 88888.00 2011-05-29 11:18:57.875 149 12448.25 -10.57 54796.00 88888.00 2011-05-29 11:18:58.000 149 12448.20 -10.60 54796.00 88888.00 2011-05-29 11:18:58.125 149 12448.23 -10.57 54796.03 88888.00 2011-05-29 11:18:58.250 149 12448.23 -10.60 54796.03 88888.00 2011-05-29 11:18:58.375 149 12448.23 -10.62 54796.00 88888.00 2011-05-29 11:18:58.500 149 12448.20 -10.60 54796.03 88888.00 2011-05-29 11:18:58.625 149 12448.20 -10.62 54796.03 88888.00 2011-05-29 11:18:58.750 149 12448.20 -10.62 54796.05 88888.00 2011-05-29 11:18:58.875 149 12448.25 -10.60 54796.05 88888.00 2011-05-29 11:18:59.000 149 12448.20 -10.62 54796.00 88888.00 2011-05-29 11:18:59.125 149 12448.23 -10.60 54796.00 88888.00 2011-05-29 11:18:59.250 149 12448.27 -10.62 54796.00 88888.00 2011-05-29 11:18:59.375 149 12448.40 -10.60 54796.00 88888.00 2011-05-29 11:18:59.500 149 12448.48 -10.53 54796.00 88888.00 2011-05-29 11:18:59.625 149 12448.50 -10.50 54795.97 88888.00 2011-05-29 11:18:59.750 149 12448.48 -10.50 54795.95 88888.00 2011-05-29 11:18:59.875 149 12448.50 -10.50 54795.97 88888.00 2011-05-29 11:19:00.000 149 12448.58 -10.43 54795.97 88888.00 2011-05-29 11:19:00.125 149 12448.65 -10.38 54795.93 88888.00 2011-05-29 11:19:00.250 149 12448.70 -10.32 54795.93 88888.00 2011-05-29 11:19:00.375 149 12448.77 -10.25 54795.90 88888.00 2011-05-29 11:19:00.500 149 12448.90 -10.15 54795.88 88888.00 2011-05-29 11:19:00.625 149 12449.00 -10.03 54795.88 88888.00 2011-05-29 11:19:00.750 149 12449.08 -9.93 54795.85 88888.00 2011-05-29 11:19:00.875 149 12449.23 -9.75 54795.85 88888.00 2011-05-29 11:19:01.000 149 12449.38 -9.60 54795.82 88888.00 2011-05-29 11:19:01.125 149 12449.50 -9.50 54795.80 88888.00 2011-05-29 11:19:01.250 149 12449.50 -9.43 54795.75 88888.00 2011-05-29 11:19:01.375 149 12449.60 -9.30 54795.72 88888.00 2011-05-29 11:19:01.500 149 12449.70 -9.18 54795.70 88888.00 2011-05-29 11:19:01.625 149 12449.88 -9.10 54795.68 88888.00 2011-05-29 11:19:01.750 149 12449.98 -9.03 54795.65 88888.00 2011-05-29 11:19:01.875 149 12450.00 -8.93 54795.65 88888.00 2011-05-29 11:19:02.000 149 12450.08 -8.80 54795.62 88888.00 2011-05-29 11:19:02.125 149 12450.12 -8.72 54795.60 88888.00 2011-05-29 11:19:02.250 149 12450.15 -8.68 54795.57 88888.00 2011-05-29 11:19:02.375 149 12450.17 -8.57 54795.57 88888.00 2011-05-29 11:19:02.500 149 12450.12 -8.55 54795.57 88888.00 2011-05-29 11:19:02.625 149 12450.12 -8.50 54795.55 88888.00 2011-05-29 11:19:02.750 149 12450.12 -8.43 54795.60 88888.00 2011-05-29 11:19:02.875 149 12450.12 -8.38 54795.62 88888.00 2011-05-29 11:19:03.000 149 12450.12 -8.35 54795.62 88888.00 2011-05-29 11:19:03.125 149 12450.08 -8.38 54795.62 88888.00 2011-05-29 11:19:03.250 149 12449.98 -8.43 54795.65 88888.00 2011-05-29 11:19:03.375 149 12450.00 -8.45 54795.65 88888.00 2011-05-29 11:19:03.500 149 12449.92 -8.50 54795.68 88888.00 2011-05-29 11:19:03.625 149 12449.80 -8.50 54795.70 88888.00 2011-05-29 11:19:03.750 149 12449.65 -8.55 54795.72 88888.00 2011-05-29 11:19:03.875 149 12449.55 -8.62 54795.75 88888.00 2011-05-29 11:19:04.000 149 12449.48 -8.72 54795.78 88888.00 2011-05-29 11:19:04.125 149 12449.33 -8.82 54795.80 88888.00 2011-05-29 11:19:04.250 149 12449.23 -9.00 54795.80 88888.00 2011-05-29 11:19:04.375 149 12449.23 -9.05 54795.85 88888.00 2011-05-29 11:19:04.500 149 12449.10 -9.15 54795.85 88888.00 2011-05-29 11:19:04.625 149 12448.95 -9.28 54795.85 88888.00 2011-05-29 11:19:04.750 149 12448.90 -9.35 54795.88 88888.00 2011-05-29 11:19:04.875 149 12448.88 -9.43 54795.93 88888.00 2011-05-29 11:19:05.000 149 12448.83 -9.50 54795.93 88888.00 2011-05-29 11:19:05.125 149 12448.75 -9.55 54795.93 88888.00 2011-05-29 11:19:05.250 149 12448.65 -9.68 54795.95 88888.00 2011-05-29 11:19:05.375 149 12448.55 -9.75 54795.95 88888.00 2011-05-29 11:19:05.500 149 12448.48 -9.82 54795.95 88888.00 2011-05-29 11:19:05.625 149 12448.42 -9.88 54795.95 88888.00 2011-05-29 11:19:05.750 149 12448.30 -9.95 54795.93 88888.00 2011-05-29 11:19:05.875 149 12448.23 -10.03 54795.95 88888.00 2011-05-29 11:19:06.000 149 12448.20 -10.18 54795.95 88888.00 2011-05-29 11:19:06.125 149 12448.17 -10.22 54795.97 88888.00 2011-05-29 11:19:06.250 149 12448.12 -10.38 54795.97 88888.00 2011-05-29 11:19:06.375 149 12448.12 -10.40 54795.97 88888.00 2011-05-29 11:19:06.500 149 12448.12 -10.45 54796.00 88888.00 2011-05-29 11:19:06.625 149 12448.17 -10.53 54796.00 88888.00 2011-05-29 11:19:06.750 149 12448.15 -10.62 54796.03 88888.00 2011-05-29 11:19:06.875 149 12448.17 -10.68 54796.00 88888.00 2011-05-29 11:19:07.000 149 12448.17 -10.80 54796.03 88888.00 2011-05-29 11:19:07.125 149 12448.10 -10.95 54796.00 88888.00 2011-05-29 11:19:07.250 149 12448.12 -11.12 54796.00 88888.00 2011-05-29 11:19:07.375 149 12448.12 -11.18 54796.03 88888.00 2011-05-29 11:19:07.500 149 12448.12 -11.28 54796.05 88888.00 2011-05-29 11:19:07.625 149 12448.17 -11.35 54796.07 88888.00 2011-05-29 11:19:07.750 149 12448.20 -11.47 54796.10 88888.00 2011-05-29 11:19:07.875 149 12448.17 -11.62 54796.12 88888.00 2011-05-29 11:19:08.000 149 12448.12 -11.72 54796.15 88888.00 2011-05-29 11:19:08.125 149 12448.05 -11.88 54796.18 88888.00 2011-05-29 11:19:08.250 149 12447.98 -12.03 54796.20 88888.00 2011-05-29 11:19:08.375 149 12447.92 -12.10 54796.22 88888.00 2011-05-29 11:19:08.500 149 12447.85 -12.20 54796.30 88888.00 2011-05-29 11:19:08.625 149 12447.75 -12.28 54796.35 88888.00 2011-05-29 11:19:08.750 149 12447.62 -12.32 54796.38 88888.00 2011-05-29 11:19:08.875 149 12447.52 -12.40 54796.40 88888.00 2011-05-29 11:19:09.000 149 12447.58 -12.50 54796.43 88888.00 2011-05-29 11:19:09.125 149 12447.62 -12.53 54796.47 88888.00 2011-05-29 11:19:09.250 149 12447.60 -12.57 54796.53 88888.00 2011-05-29 11:19:09.375 149 12447.55 -12.65 54796.50 88888.00 2011-05-29 11:19:09.500 149 12447.50 -12.75 54796.55 88888.00 2011-05-29 11:19:09.625 149 12447.60 -12.78 54796.60 88888.00 2011-05-29 11:19:09.750 149 12447.67 -12.78 54796.62 88888.00 2011-05-29 11:19:09.875 149 12447.77 -12.85 54796.65 88888.00 2011-05-29 11:19:10.000 149 12447.88 -12.93 54796.68 88888.00 2011-05-29 11:19:10.125 149 12447.90 -13.00 54796.72 88888.00 2011-05-29 11:19:10.250 149 12447.98 -13.10 54796.72 88888.00 2011-05-29 11:19:10.375 149 12448.08 -13.18 54796.72 88888.00 2011-05-29 11:19:10.500 149 12448.10 -13.22 54796.75 88888.00 2011-05-29 11:19:10.625 149 12448.23 -13.28 54796.78 88888.00 2011-05-29 11:19:10.750 149 12448.40 -13.32 54796.80 88888.00 2011-05-29 11:19:10.875 149 12448.55 -13.38 54796.80 88888.00 2011-05-29 11:19:11.000 149 12448.62 -13.45 54796.82 88888.00 2011-05-29 11:19:11.125 149 12448.73 -13.53 54796.82 88888.00 2011-05-29 11:19:11.250 149 12448.80 -13.55 54796.82 88888.00 2011-05-29 11:19:11.375 149 12448.92 -13.53 54796.82 88888.00 2011-05-29 11:19:11.500 149 12449.10 -13.53 54796.85 88888.00 2011-05-29 11:19:11.625 149 12449.17 -13.55 54796.85 88888.00 2011-05-29 11:19:11.750 149 12449.23 -13.55 54796.88 88888.00 2011-05-29 11:19:11.875 149 12449.33 -13.53 54796.88 88888.00 2011-05-29 11:19:12.000 149 12449.40 -13.50 54796.88 88888.00 2011-05-29 11:19:12.125 149 12449.45 -13.47 54796.88 88888.00 2011-05-29 11:19:12.250 149 12449.52 -13.45 54796.90 88888.00 2011-05-29 11:19:12.375 149 12449.58 -13.40 54796.88 88888.00 2011-05-29 11:19:12.500 149 12449.67 -13.35 54796.88 88888.00 2011-05-29 11:19:12.625 149 12449.75 -13.32 54796.88 88888.00 2011-05-29 11:19:12.750 149 12449.80 -13.22 54796.90 88888.00 2011-05-29 11:19:12.875 149 12449.88 -13.18 54796.88 88888.00 2011-05-29 11:19:13.000 149 12449.95 -13.15 54796.88 88888.00 2011-05-29 11:19:13.125 149 12449.95 -13.07 54796.85 88888.00 2011-05-29 11:19:13.250 149 12449.95 -13.03 54796.85 88888.00 2011-05-29 11:19:13.375 149 12449.98 -12.93 54796.88 88888.00 2011-05-29 11:19:13.500 149 12449.98 -12.85 54796.88 88888.00 2011-05-29 11:19:13.625 149 12449.95 -12.78 54796.88 88888.00 2011-05-29 11:19:13.750 149 12450.00 -12.72 54796.88 88888.00 2011-05-29 11:19:13.875 149 12450.00 -12.68 54796.88 88888.00 2011-05-29 11:19:14.000 149 12449.95 -12.60 54796.88 88888.00 2011-05-29 11:19:14.125 149 12449.85 -12.57 54796.85 88888.00 2011-05-29 11:19:14.250 149 12449.80 -12.57 54796.88 88888.00 2011-05-29 11:19:14.375 149 12449.88 -12.45 54796.88 88888.00 2011-05-29 11:19:14.500 149 12449.85 -12.40 54796.90 88888.00 2011-05-29 11:19:14.625 149 12449.80 -12.38 54796.90 88888.00 2011-05-29 11:19:14.750 149 12449.73 -12.32 54796.90 88888.00 2011-05-29 11:19:14.875 149 12449.70 -12.30 54796.90 88888.00 2011-05-29 11:19:15.000 149 12449.67 -12.28 54796.93 88888.00 2011-05-29 11:19:15.125 149 12449.60 -12.25 54796.93 88888.00 2011-05-29 11:19:15.250 149 12449.42 -12.28 54796.93 88888.00 2011-05-29 11:19:15.375 149 12449.35 -12.25 54796.93 88888.00 2011-05-29 11:19:15.500 149 12449.35 -12.22 54796.95 88888.00 2011-05-29 11:19:15.625 149 12449.30 -12.20 54796.95 88888.00 2011-05-29 11:19:15.750 149 12449.25 -12.18 54796.97 88888.00 2011-05-29 11:19:15.875 149 12449.27 -12.18 54797.00 88888.00 2011-05-29 11:19:16.000 149 12449.25 -12.20 54797.03 88888.00 2011-05-29 11:19:16.125 149 12449.20 -12.20 54797.03 88888.00 2011-05-29 11:19:16.250 149 12449.10 -12.25 54797.03 88888.00 2011-05-29 11:19:16.375 149 12449.12 -12.22 54797.03 88888.00 2011-05-29 11:19:16.500 149 12449.10 -12.28 54797.03 88888.00 2011-05-29 11:19:16.625 149 12449.02 -12.30 54797.05 88888.00 2011-05-29 11:19:16.750 149 12448.90 -12.32 54797.07 88888.00 2011-05-29 11:19:16.875 149 12448.90 -12.30 54797.12 88888.00 2011-05-29 11:19:17.000 149 12448.90 -12.30 54797.12 88888.00 2011-05-29 11:19:17.125 149 12448.90 -12.32 54797.12 88888.00 2011-05-29 11:19:17.250 149 12448.90 -12.35 54797.15 88888.00 2011-05-29 11:19:17.375 149 12448.88 -12.35 54797.18 88888.00 2011-05-29 11:19:17.500 149 12448.80 -12.35 54797.25 88888.00 2011-05-29 11:19:17.625 149 12448.75 -12.40 54797.25 88888.00 2011-05-29 11:19:17.750 149 12448.70 -12.43 54797.28 88888.00 2011-05-29 11:19:17.875 149 12448.75 -12.45 54797.30 88888.00 2011-05-29 11:19:18.000 149 12448.70 -12.50 54797.30 88888.00 2011-05-29 11:19:18.125 149 12448.60 -12.50 54797.32 88888.00 2011-05-29 11:19:18.250 149 12448.45 -12.57 54797.35 88888.00 2011-05-29 11:19:18.375 149 12448.40 -12.62 54797.35 88888.00 2011-05-29 11:19:18.500 149 12448.42 -12.70 54797.35 88888.00 2011-05-29 11:19:18.625 149 12448.48 -12.70 54797.38 88888.00 2011-05-29 11:19:18.750 149 12448.48 -12.72 54797.38 88888.00 2011-05-29 11:19:18.875 149 12448.45 -12.75 54797.40 88888.00 2011-05-29 11:19:19.000 149 12448.42 -12.78 54797.43 88888.00 2011-05-29 11:19:19.125 149 12448.38 -12.82 54797.45 88888.00 2011-05-29 11:19:19.250 149 12448.30 -12.85 54797.47 88888.00 2011-05-29 11:19:19.375 149 12448.33 -12.85 54797.50 88888.00 2011-05-29 11:19:19.500 149 12448.30 -12.88 54797.55 88888.00 2011-05-29 11:19:19.625 149 12448.20 -12.93 54797.53 88888.00 2011-05-29 11:19:19.750 149 12448.17 -12.95 54797.55 88888.00 2011-05-29 11:19:19.875 149 12448.20 -13.00 54797.55 88888.00 2011-05-29 11:19:20.000 149 12448.20 -13.00 54797.55 88888.00 2011-05-29 11:19:20.125 149 12448.15 -13.00 54797.57 88888.00 2011-05-29 11:19:20.250 149 12448.05 -13.05 54797.55 88888.00 2011-05-29 11:19:20.375 149 12448.02 -13.05 54797.55 88888.00 2011-05-29 11:19:20.500 149 12447.88 -13.10 54797.55 88888.00 2011-05-29 11:19:20.625 149 12447.80 -13.10 54797.55 88888.00 2011-05-29 11:19:20.750 149 12447.77 -13.12 54797.57 88888.00 2011-05-29 11:19:20.875 149 12447.67 -13.12 54797.57 88888.00 2011-05-29 11:19:21.000 149 12447.50 -13.18 54797.57 88888.00 2011-05-29 11:19:21.125 149 12447.50 -13.22 54797.60 88888.00 2011-05-29 11:19:21.250 149 12447.48 -13.25 54797.60 88888.00 2011-05-29 11:19:21.375 149 12447.35 -13.28 54797.60 88888.00 2011-05-29 11:19:21.500 149 12447.23 -13.32 54797.60 88888.00 2011-05-29 11:19:21.625 149 12447.08 -13.35 54797.60 88888.00 2011-05-29 11:19:21.750 149 12447.02 -13.38 54797.62 88888.00 2011-05-29 11:19:21.875 149 12446.92 -13.43 54797.60 88888.00 2011-05-29 11:19:22.000 149 12446.83 -13.45 54797.57 88888.00 2011-05-29 11:19:22.125 149 12446.77 -13.47 54797.60 88888.00 2011-05-29 11:19:22.250 149 12446.70 -13.50 54797.60 88888.00 2011-05-29 11:19:22.375 149 12446.70 -13.53 54797.60 88888.00 2011-05-29 11:19:22.500 149 12446.65 -13.60 54797.57 88888.00 2011-05-29 11:19:22.625 149 12446.58 -13.65 54797.57 88888.00 2011-05-29 11:19:22.750 149 12446.55 -13.72 54797.57 88888.00 2011-05-29 11:19:22.875 149 12446.48 -13.82 54797.55 88888.00 2011-05-29 11:19:23.000 149 12446.40 -13.93 54797.55 88888.00 2011-05-29 11:19:23.125 149 12446.30 -14.00 54797.53 88888.00 2011-05-29 11:19:23.250 149 12446.25 -14.07 54797.50 88888.00 2011-05-29 11:19:23.375 149 12446.33 -14.15 54797.50 88888.00 2011-05-29 11:19:23.500 149 12446.42 -14.22 54797.50 88888.00 2011-05-29 11:19:23.625 149 12446.42 -14.30 54797.53 88888.00 2011-05-29 11:19:23.750 149 12446.33 -14.40 54797.50 88888.00 2011-05-29 11:19:23.875 149 12446.25 -14.53 54797.47 88888.00 2011-05-29 11:19:24.000 149 12446.27 -14.62 54797.45 88888.00 2011-05-29 11:19:24.125 149 12446.38 -14.68 54797.45 88888.00 2011-05-29 11:19:24.250 149 12446.40 -14.78 54797.47 88888.00 2011-05-29 11:19:24.375 149 12446.45 -14.85 54797.50 88888.00 2011-05-29 11:19:24.500 149 12446.42 -15.00 54797.47 88888.00 2011-05-29 11:19:24.625 149 12446.40 -15.12 54797.45 88888.00 2011-05-29 11:19:24.750 149 12446.48 -15.20 54797.43 88888.00 2011-05-29 11:19:24.875 149 12446.52 -15.30 54797.43 88888.00 2011-05-29 11:19:25.000 149 12446.58 -15.40 54797.40 88888.00 2011-05-29 11:19:25.125 149 12446.65 -15.50 54797.43 88888.00 2011-05-29 11:19:25.250 149 12446.60 -15.62 54797.43 88888.00 2011-05-29 11:19:25.375 149 12446.65 -15.70 54797.43 88888.00 2011-05-29 11:19:25.500 149 12446.75 -15.72 54797.45 88888.00 2011-05-29 11:19:25.625 149 12446.88 -15.80 54797.43 88888.00 2011-05-29 11:19:25.750 149 12446.95 -15.88 54797.40 88888.00 2011-05-29 11:19:25.875 149 12446.98 -15.97 54797.40 88888.00 2011-05-29 11:19:26.000 149 12447.02 -16.02 54797.35 88888.00 2011-05-29 11:19:26.125 149 12447.15 -16.02 54797.38 88888.00 2011-05-29 11:19:26.250 149 12447.23 -16.10 54797.38 88888.00 2011-05-29 11:19:26.375 149 12447.35 -16.10 54797.38 88888.00 2011-05-29 11:19:26.500 149 12447.35 -16.12 54797.35 88888.00 2011-05-29 11:19:26.625 149 12447.48 -16.12 54797.32 88888.00 2011-05-29 11:19:26.750 149 12447.60 -16.12 54797.30 88888.00 2011-05-29 11:19:26.875 149 12447.75 -16.10 54797.28 88888.00 2011-05-29 11:19:27.000 149 12447.88 -16.10 54797.28 88888.00 2011-05-29 11:19:27.125 149 12448.02 -16.05 54797.30 88888.00 2011-05-29 11:19:27.250 149 12448.08 -16.02 54797.32 88888.00 2011-05-29 11:19:27.375 149 12448.12 -16.00 54797.30 88888.00 2011-05-29 11:19:27.500 149 12448.17 -15.95 54797.28 88888.00 2011-05-29 11:19:27.625 149 12448.30 -15.93 54797.22 88888.00 2011-05-29 11:19:27.750 149 12448.38 -15.93 54797.25 88888.00 2011-05-29 11:19:27.875 149 12448.45 -15.88 54797.25 88888.00 2011-05-29 11:19:28.000 149 12448.58 -15.85 54797.22 88888.00 2011-05-29 11:19:28.125 149 12448.70 -15.85 54797.22 88888.00 2011-05-29 11:19:28.250 149 12448.73 -15.88 54797.25 88888.00 2011-05-29 11:19:28.375 149 12448.80 -15.82 54797.22 88888.00 2011-05-29 11:19:28.500 149 12448.77 -15.88 54797.20 88888.00 2011-05-29 11:19:28.625 149 12448.80 -15.90 54797.22 88888.00 2011-05-29 11:19:28.750 149 12448.85 -15.93 54797.22 88888.00 2011-05-29 11:19:28.875 149 12448.88 -15.97 54797.22 88888.00 2011-05-29 11:19:29.000 149 12448.92 -16.07 54797.20 88888.00 2011-05-29 11:19:29.125 149 12448.98 -16.18 54797.22 88888.00 2011-05-29 11:19:29.250 149 12449.10 -16.23 54797.22 88888.00 2011-05-29 11:19:29.375 149 12449.15 -16.25 54797.20 88888.00 2011-05-29 11:19:29.500 149 12449.20 -16.30 54797.25 88888.00 2011-05-29 11:19:29.625 149 12449.25 -16.43 54797.22 88888.00 2011-05-29 11:19:29.750 149 12449.27 -16.50 54797.25 88888.00 2011-05-29 11:19:29.875 149 12449.30 -16.57 54797.20 88888.00 2011-05-29 11:19:30.000 149 12449.33 -16.73 54797.18 88888.00 2011-05-29 11:19:30.125 149 12449.33 -16.82 54797.20 88888.00 2011-05-29 11:19:30.250 149 12449.30 -16.95 54797.25 88888.00 2011-05-29 11:19:30.375 149 12449.33 -17.00 54797.25 88888.00 2011-05-29 11:19:30.500 149 12449.33 -17.05 54797.28 88888.00 2011-05-29 11:19:30.625 149 12449.30 -17.07 54797.30 88888.00 2011-05-29 11:19:30.750 149 12449.25 -17.15 54797.30 88888.00 2011-05-29 11:19:30.875 149 12449.23 -17.23 54797.30 88888.00 2011-05-29 11:19:31.000 149 12449.20 -17.27 54797.32 88888.00 2011-05-29 11:19:31.125 149 12449.20 -17.30 54797.32 88888.00 2011-05-29 11:19:31.250 149 12449.10 -17.40 54797.35 88888.00 2011-05-29 11:19:31.375 149 12449.05 -17.38 54797.40 88888.00 2011-05-29 11:19:31.500 149 12449.05 -17.38 54797.45 88888.00 2011-05-29 11:19:31.625 149 12449.05 -17.40 54797.47 88888.00 2011-05-29 11:19:31.750 149 12449.00 -17.38 54797.50 88888.00 2011-05-29 11:19:31.875 149 12448.95 -17.38 54797.50 88888.00 2011-05-29 11:19:32.000 149 12448.90 -17.40 54797.47 88888.00 2011-05-29 11:19:32.125 149 12448.92 -17.40 54797.47 88888.00 2011-05-29 11:19:32.250 149 12448.92 -17.40 54797.47 88888.00 2011-05-29 11:19:32.375 149 12448.95 -17.35 54797.43 88888.00 2011-05-29 11:19:32.500 149 12449.00 -17.27 54797.43 88888.00 2011-05-29 11:19:32.625 149 12449.12 -17.20 54797.45 88888.00 2011-05-29 11:19:32.750 149 12449.17 -17.10 54797.45 88888.00 2011-05-29 11:19:32.875 149 12449.20 -17.00 54797.45 88888.00 2011-05-29 11:19:33.000 149 12449.23 -16.90 54797.45 88888.00 2011-05-29 11:19:33.125 149 12449.33 -16.80 54797.50 88888.00 2011-05-29 11:19:33.250 149 12449.40 -16.68 54797.45 88888.00 2011-05-29 11:19:33.375 149 12449.45 -16.62 54797.43 88888.00 2011-05-29 11:19:33.500 149 12449.50 -16.60 54797.40 88888.00 2011-05-29 11:19:33.625 149 12449.50 -16.48 54797.40 88888.00 2011-05-29 11:19:33.750 149 12449.55 -16.35 54797.40 88888.00 2011-05-29 11:19:33.875 149 12449.62 -16.23 54797.38 88888.00 2011-05-29 11:19:34.000 149 12449.67 -16.18 54797.35 88888.00 2011-05-29 11:19:34.125 149 12449.73 -16.07 54797.32 88888.00 2011-05-29 11:19:34.250 149 12449.67 -16.05 54797.35 88888.00 2011-05-29 11:19:34.375 149 12449.67 -15.97 54797.35 88888.00 2011-05-29 11:19:34.500 149 12449.62 -15.95 54797.35 88888.00 2011-05-29 11:19:34.625 149 12449.60 -15.93 54797.30 88888.00 2011-05-29 11:19:34.750 149 12449.52 -15.90 54797.30 88888.00 2011-05-29 11:19:34.875 149 12449.42 -15.88 54797.32 88888.00 2011-05-29 11:19:35.000 149 12449.35 -15.82 54797.32 88888.00 2011-05-29 11:19:35.125 149 12449.30 -15.82 54797.32 88888.00 2011-05-29 11:19:35.250 149 12449.17 -15.82 54797.35 88888.00 2011-05-29 11:19:35.375 149 12449.02 -15.82 54797.38 88888.00 2011-05-29 11:19:35.500 149 12448.92 -15.80 54797.43 88888.00 2011-05-29 11:19:35.625 149 12448.90 -15.80 54797.45 88888.00 2011-05-29 11:19:35.750 149 12448.80 -15.80 54797.43 88888.00 2011-05-29 11:19:35.875 149 12448.65 -15.85 54797.45 88888.00 2011-05-29 11:19:36.000 149 12448.55 -15.85 54797.45 88888.00 2011-05-29 11:19:36.125 149 12448.55 -15.82 54797.47 88888.00 2011-05-29 11:19:36.250 149 12448.50 -15.85 54797.50 88888.00 2011-05-29 11:19:36.375 149 12448.38 -15.85 54797.53 88888.00 2011-05-29 11:19:36.500 149 12448.25 -15.80 54797.55 88888.00 2011-05-29 11:19:36.625 149 12448.23 -15.78 54797.57 88888.00 2011-05-29 11:19:36.750 149 12448.17 -15.80 54797.57 88888.00 2011-05-29 11:19:36.875 149 12448.12 -15.82 54797.57 88888.00 2011-05-29 11:19:37.000 149 12448.15 -15.82 54797.60 88888.00 2011-05-29 11:19:37.125 149 12448.10 -15.82 54797.60 88888.00 2011-05-29 11:19:37.250 149 12448.05 -15.90 54797.57 88888.00 2011-05-29 11:19:37.375 149 12448.10 -15.90 54797.57 88888.00 2011-05-29 11:19:37.500 149 12448.15 -15.90 54797.60 88888.00 2011-05-29 11:19:37.625 149 12448.20 -15.88 54797.60 88888.00 2011-05-29 11:19:37.750 149 12448.25 -15.90 54797.62 88888.00 2011-05-29 11:19:37.875 149 12448.33 -15.93 54797.60 88888.00 2011-05-29 11:19:38.000 149 12448.33 -15.95 54797.62 88888.00 2011-05-29 11:19:38.125 149 12448.30 -15.95 54797.62 88888.00 2011-05-29 11:19:38.250 149 12448.35 -15.90 54797.60 88888.00 2011-05-29 11:19:38.375 149 12448.45 -15.88 54797.60 88888.00 2011-05-29 11:19:38.500 149 12448.48 -15.90 54797.62 88888.00 2011-05-29 11:19:38.625 149 12448.48 -15.95 54797.62 88888.00 2011-05-29 11:19:38.750 149 12448.45 -15.95 54797.62 88888.00 2011-05-29 11:19:38.875 149 12448.40 -15.93 54797.65 88888.00 2011-05-29 11:19:39.000 149 12448.38 -15.93 54797.65 88888.00 2011-05-29 11:19:39.125 149 12448.42 -15.90 54797.65 88888.00 2011-05-29 11:19:39.250 149 12448.42 -15.90 54797.68 88888.00 2011-05-29 11:19:39.375 149 12448.40 -15.88 54797.68 88888.00 2011-05-29 11:19:39.500 149 12448.35 -15.88 54797.68 88888.00 2011-05-29 11:19:39.625 149 12448.30 -15.82 54797.70 88888.00 2011-05-29 11:19:39.750 149 12448.30 -15.80 54797.70 88888.00 2011-05-29 11:19:39.875 149 12448.27 -15.75 54797.70 88888.00 2011-05-29 11:19:40.000 149 12448.20 -15.70 54797.72 88888.00 2011-05-29 11:19:40.125 149 12448.15 -15.70 54797.70 88888.00 2011-05-29 11:19:40.250 149 12448.05 -15.70 54797.72 88888.00 2011-05-29 11:19:40.375 149 12447.98 -15.62 54797.72 88888.00 2011-05-29 11:19:40.500 149 12447.92 -15.57 54797.75 88888.00 2011-05-29 11:19:40.625 149 12447.83 -15.53 54797.75 88888.00 2011-05-29 11:19:40.750 149 12447.65 -15.47 54797.78 88888.00 2011-05-29 11:19:40.875 149 12447.50 -15.43 54797.82 88888.00 2011-05-29 11:19:41.000 149 12447.33 -15.35 54797.82 88888.00 2011-05-29 11:19:41.125 149 12447.12 -15.30 54797.85 88888.00 2011-05-29 11:19:41.250 149 12446.90 -15.28 54797.88 88888.00 2011-05-29 11:19:41.375 149 12446.77 -15.22 54797.88 88888.00 2011-05-29 11:19:41.500 149 12446.60 -15.25 54797.90 88888.00 2011-05-29 11:19:41.625 149 12446.40 -15.22 54797.93 88888.00 2011-05-29 11:19:41.750 149 12446.27 -15.20 54797.97 88888.00 2011-05-29 11:19:41.875 149 12446.17 -15.22 54798.00 88888.00 2011-05-29 11:19:42.000 149 12446.10 -15.28 54798.03 88888.00 2011-05-29 11:19:42.125 149 12446.00 -15.32 54798.10 88888.00 2011-05-29 11:19:42.250 149 12445.85 -15.38 54798.15 88888.00 2011-05-29 11:19:42.375 149 12445.80 -15.40 54798.18 88888.00 2011-05-29 11:19:42.500 149 12445.77 -15.50 54798.20 88888.00 2011-05-29 11:19:42.625 149 12445.67 -15.65 54798.22 88888.00 2011-05-29 11:19:42.750 149 12445.55 -15.75 54798.22 88888.00 2011-05-29 11:19:42.875 149 12445.42 -15.82 54798.28 88888.00 2011-05-29 11:19:43.000 149 12445.38 -15.90 54798.30 88888.00 2011-05-29 11:19:43.125 149 12445.38 -15.97 54798.35 88888.00 2011-05-29 11:19:43.250 149 12445.30 -16.07 54798.38 88888.00 2011-05-29 11:19:43.375 149 12445.25 -16.12 54798.40 88888.00 2011-05-29 11:19:43.500 149 12445.27 -16.20 54798.47 88888.00 2011-05-29 11:19:43.625 149 12445.30 -16.32 54798.47 88888.00 2011-05-29 11:19:43.750 149 12445.20 -16.40 54798.50 88888.00 2011-05-29 11:19:43.875 149 12445.15 -16.55 54798.53 88888.00 2011-05-29 11:19:44.000 149 12445.12 -16.70 54798.55 88888.00 2011-05-29 11:19:44.125 149 12445.08 -16.77 54798.60 88888.00 2011-05-29 11:19:44.250 149 12444.95 -16.85 54798.65 88888.00 2011-05-29 11:19:44.375 149 12444.95 -16.93 54798.70 88888.00 2011-05-29 11:19:44.500 149 12444.90 -17.02 54798.75 88888.00 2011-05-29 11:19:44.625 149 12444.83 -17.18 54798.72 88888.00 2011-05-29 11:19:44.750 149 12444.77 -17.30 54798.78 88888.00 2011-05-29 11:19:44.875 149 12444.77 -17.40 54798.80 88888.00 2011-05-29 11:19:45.000 149 12444.77 -17.50 54798.82 88888.00 2011-05-29 11:19:45.125 149 12444.77 -17.60 54798.85 88888.00 2011-05-29 11:19:45.250 149 12444.75 -17.75 54798.88 88888.00 2011-05-29 11:19:45.375 149 12444.80 -17.85 54798.88 88888.00 2011-05-29 11:19:45.500 149 12444.77 -17.95 54798.90 88888.00 2011-05-29 11:19:45.625 149 12444.83 -18.02 54798.90 88888.00 2011-05-29 11:19:45.750 149 12444.90 -18.15 54798.88 88888.00 2011-05-29 11:19:45.875 149 12444.98 -18.27 54798.88 88888.00 2011-05-29 11:19:46.000 149 12445.00 -18.35 54798.90 88888.00 2011-05-29 11:19:46.125 149 12445.08 -18.38 54798.95 88888.00 2011-05-29 11:19:46.250 149 12445.15 -18.48 54798.95 88888.00 2011-05-29 11:19:46.375 149 12445.20 -18.50 54798.93 88888.00 2011-05-29 11:19:46.500 149 12445.27 -18.52 54798.90 88888.00 2011-05-29 11:19:46.625 149 12445.30 -18.52 54798.90 88888.00 2011-05-29 11:19:46.750 149 12445.40 -18.50 54798.90 88888.00 2011-05-29 11:19:46.875 149 12445.58 -18.52 54798.88 88888.00 2011-05-29 11:19:47.000 149 12445.70 -18.52 54798.85 88888.00 2011-05-29 11:19:47.125 149 12445.80 -18.48 54798.85 88888.00 2011-05-29 11:19:47.250 149 12445.77 -18.48 54798.80 88888.00 2011-05-29 11:19:47.375 149 12445.83 -18.40 54798.75 88888.00 2011-05-29 11:19:47.500 149 12446.00 -18.32 54798.75 88888.00 2011-05-29 11:19:47.625 149 12446.10 -18.30 54798.75 88888.00 2011-05-29 11:19:47.750 149 12446.12 -18.23 54798.70 88888.00 2011-05-29 11:19:47.875 149 12446.12 -18.12 54798.65 88888.00 2011-05-29 11:19:48.000 149 12446.17 -18.02 54798.65 88888.00 2011-05-29 11:19:48.125 149 12446.25 -17.90 54798.65 88888.00 2011-05-29 11:19:48.250 149 12446.33 -17.77 54798.60 88888.00 2011-05-29 11:19:48.375 149 12446.45 -17.68 54798.60 88888.00 2011-05-29 11:19:48.500 149 12446.48 -17.60 54798.57 88888.00 2011-05-29 11:19:48.625 149 12446.50 -17.57 54798.50 88888.00 2011-05-29 11:19:48.750 149 12446.60 -17.50 54798.50 88888.00 2011-05-29 11:19:48.875 149 12446.70 -17.43 54798.45 88888.00 2011-05-29 11:19:49.000 149 12446.70 -17.38 54798.40 88888.00 2011-05-29 11:19:49.125 149 12446.70 -17.32 54798.38 88888.00 2011-05-29 11:19:49.250 149 12446.67 -17.38 54798.28 88888.00 2011-05-29 11:19:49.375 149 12446.77 -17.32 54798.22 88888.00 2011-05-29 11:19:49.500 149 12446.98 -17.20 54798.22 88888.00 2011-05-29 11:19:49.625 149 12447.08 -17.10 54798.20 88888.00 2011-05-29 11:19:49.750 149 12447.10 -17.02 54798.15 88888.00 2011-05-29 11:19:49.875 149 12447.05 -16.98 54798.10 88888.00 2011-05-29 11:19:50.000 149 12447.00 -16.88 54798.05 88888.00 2011-05-29 11:19:50.125 149 12446.92 -16.75 54798.00 88888.00 2011-05-29 11:19:50.250 149 12446.85 -16.60 54797.95 88888.00 2011-05-29 11:19:50.375 149 12446.80 -16.43 54797.90 88888.00 2011-05-29 11:19:50.500 149 12446.67 -16.30 54797.85 88888.00 2011-05-29 11:19:50.625 149 12446.58 -16.12 54797.80 88888.00 2011-05-29 11:19:50.750 149 12446.48 -15.97 54797.78 88888.00 2011-05-29 11:19:50.875 149 12446.35 -15.85 54797.78 88888.00 2011-05-29 11:19:51.000 149 12446.27 -15.68 54797.75 88888.00 2011-05-29 11:19:51.125 149 12446.20 -15.55 54797.65 88888.00 2011-05-29 11:19:51.250 149 12445.98 -15.47 54797.60 88888.00 2011-05-29 11:19:51.375 149 12445.88 -15.32 54797.60 88888.00 2011-05-29 11:19:51.500 149 12445.73 -15.25 54797.57 88888.00 2011-05-29 11:19:51.625 149 12445.52 -15.25 54797.57 88888.00 2011-05-29 11:19:51.750 149 12445.40 -15.20 54797.55 88888.00 2011-05-29 11:19:51.875 149 12445.30 -15.20 54797.53 88888.00 2011-05-29 11:19:52.000 149 12445.23 -15.20 54797.50 88888.00 2011-05-29 11:19:52.125 149 12445.08 -15.20 54797.53 88888.00 2011-05-29 11:19:52.250 149 12444.90 -15.22 54797.50 88888.00 2011-05-29 11:19:52.375 149 12444.83 -15.22 54797.50 88888.00 2011-05-29 11:19:52.500 149 12444.70 -15.28 54797.47 88888.00 2011-05-29 11:19:52.625 149 12444.55 -15.32 54797.45 88888.00 2011-05-29 11:19:52.750 149 12444.40 -15.38 54797.45 88888.00 2011-05-29 11:19:52.875 149 12444.30 -15.45 54797.45 88888.00 2011-05-29 11:19:53.000 149 12444.23 -15.55 54797.43 88888.00 2011-05-29 11:19:53.125 149 12444.20 -15.62 54797.43 88888.00 2011-05-29 11:19:53.250 149 12444.12 -15.70 54797.47 88888.00 2011-05-29 11:19:53.375 149 12444.10 -15.80 54797.45 88888.00 2011-05-29 11:19:53.500 149 12444.02 -15.93 54797.43 88888.00 2011-05-29 11:19:53.625 149 12443.98 -16.02 54797.43 88888.00 2011-05-29 11:19:53.750 149 12443.92 -16.12 54797.45 88888.00 2011-05-29 11:19:53.875 149 12443.88 -16.18 54797.45 88888.00 2011-05-29 11:19:54.000 149 12443.88 -16.27 54797.43 88888.00 2011-05-29 11:19:54.125 149 12443.83 -16.38 54797.43 88888.00 2011-05-29 11:19:54.250 149 12443.65 -16.45 54797.45 88888.00 2011-05-29 11:19:54.375 149 12443.62 -16.48 54797.45 88888.00 2011-05-29 11:19:54.500 149 12443.60 -16.52 54797.50 88888.00 2011-05-29 11:19:54.625 149 12443.62 -16.50 54797.53 88888.00 2011-05-29 11:19:54.750 149 12443.60 -16.52 54797.53 88888.00 2011-05-29 11:19:54.875 149 12443.55 -16.55 54797.53 88888.00 2011-05-29 11:19:55.000 149 12443.55 -16.57 54797.55 88888.00 2011-05-29 11:19:55.125 149 12443.65 -16.60 54797.53 88888.00 2011-05-29 11:19:55.250 149 12443.62 -16.70 54797.53 88888.00 2011-05-29 11:19:55.375 149 12443.67 -16.73 54797.53 88888.00 2011-05-29 11:19:55.500 149 12443.62 -16.75 54797.55 88888.00 2011-05-29 11:19:55.625 149 12443.58 -16.80 54797.53 88888.00 2011-05-29 11:19:55.750 149 12443.55 -16.82 54797.57 88888.00 2011-05-29 11:19:55.875 149 12443.58 -16.90 54797.53 88888.00 2011-05-29 11:19:56.000 149 12443.60 -16.98 54797.55 88888.00 2011-05-29 11:19:56.125 149 12443.65 -17.02 54797.57 88888.00 2011-05-29 11:19:56.250 149 12443.58 -17.10 54797.57 88888.00 2011-05-29 11:19:56.375 149 12443.55 -17.10 54797.57 88888.00 2011-05-29 11:19:56.500 149 12443.60 -17.15 54797.55 88888.00 2011-05-29 11:19:56.625 149 12443.65 -17.18 54797.60 88888.00 2011-05-29 11:19:56.750 149 12443.65 -17.15 54797.60 88888.00 2011-05-29 11:19:56.875 149 12443.70 -17.20 54797.60 88888.00 2011-05-29 11:19:57.000 149 12443.77 -17.25 54797.57 88888.00 2011-05-29 11:19:57.125 149 12443.83 -17.27 54797.57 88888.00 2011-05-29 11:19:57.250 149 12443.88 -17.27 54797.55 88888.00 2011-05-29 11:19:57.375 149 12443.98 -17.25 54797.53 88888.00 2011-05-29 11:19:57.500 149 12444.05 -17.23 54797.55 88888.00 2011-05-29 11:19:57.625 149 12444.10 -17.25 54797.53 88888.00 2011-05-29 11:19:57.750 149 12444.15 -17.25 54797.50 88888.00 2011-05-29 11:19:57.875 149 12444.23 -17.27 54797.47 88888.00 2011-05-29 11:19:58.000 149 12444.38 -17.27 54797.45 88888.00 2011-05-29 11:19:58.125 149 12444.52 -17.27 54797.43 88888.00 2011-05-29 11:19:58.250 149 12444.65 -17.32 54797.40 88888.00 2011-05-29 11:19:58.375 149 12444.83 -17.32 54797.38 88888.00 2011-05-29 11:19:58.500 149 12444.90 -17.40 54797.30 88888.00 2011-05-29 11:19:58.625 149 12445.02 -17.40 54797.30 88888.00 2011-05-29 11:19:58.750 149 12445.23 -17.35 54797.28 88888.00 2011-05-29 11:19:58.875 149 12445.40 -17.38 54797.28 88888.00 2011-05-29 11:19:59.000 149 12445.55 -17.43 54797.22 88888.00 2011-05-29 11:19:59.125 149 12445.67 -17.48 54797.18 88888.00 2011-05-29 11:19:59.250 149 12445.83 -17.52 54797.15 88888.00 2011-05-29 11:19:59.375 149 12446.00 -17.52 54797.18 88888.00 2011-05-29 11:19:59.500 149 12446.15 -17.55 54797.15 88888.00 2011-05-29 11:19:59.625 149 12446.33 -17.60 54797.07 88888.00 2011-05-29 11:19:59.750 149 12446.50 -17.68 54797.05 88888.00 2011-05-29 11:19:59.875 149 12446.65 -17.73 54797.03 88888.00 2011-05-29 11:20:00.000 149 12446.77 -17.70 54796.97 88888.00 2011-05-29 11:20:00.125 149 12446.85 -17.75 54796.95 88888.00 2011-05-29 11:20:00.250 149 12446.98 -17.80 54796.93 88888.00 2011-05-29 11:20:00.375 149 12447.15 -17.82 54796.93 88888.00 2011-05-29 11:20:00.500 149 12447.25 -17.75 54796.88 88888.00 2011-05-29 11:20:00.625 149 12447.33 -17.73 54796.85 88888.00 2011-05-29 11:20:00.750 149 12447.48 -17.70 54796.85 88888.00 2011-05-29 11:20:00.875 149 12447.60 -17.65 54796.85 88888.00 2011-05-29 11:20:01.000 149 12447.73 -17.60 54796.80 88888.00 2011-05-29 11:20:01.125 149 12447.88 -17.52 54796.78 88888.00 2011-05-29 11:20:01.250 149 12447.98 -17.43 54796.78 88888.00 2011-05-29 11:20:01.375 149 12448.08 -17.27 54796.78 88888.00 2011-05-29 11:20:01.500 149 12448.12 -17.20 54796.72 88888.00 2011-05-29 11:20:01.625 149 12448.17 -17.15 54796.72 88888.00 2011-05-29 11:20:01.750 149 12448.25 -17.02 54796.70 88888.00 2011-05-29 11:20:01.875 149 12448.35 -16.95 54796.65 88888.00 2011-05-29 11:20:02.000 149 12448.42 -16.80 54796.62 88888.00 2011-05-29 11:20:02.125 149 12448.50 -16.73 54796.57 88888.00 2011-05-29 11:20:02.250 149 12448.55 -16.62 54796.53 88888.00 2011-05-29 11:20:02.375 149 12448.62 -16.48 54796.53 88888.00 2011-05-29 11:20:02.500 149 12448.67 -16.35 54796.47 88888.00 2011-05-29 11:20:02.625 149 12448.65 -16.23 54796.47 88888.00 2011-05-29 11:20:02.750 149 12448.73 -16.07 54796.45 88888.00 2011-05-29 11:20:02.875 149 12448.77 -15.95 54796.40 88888.00 2011-05-29 11:20:03.000 149 12448.80 -15.82 54796.35 88888.00 2011-05-29 11:20:03.125 149 12448.80 -15.68 54796.40 88888.00 2011-05-29 11:20:03.250 149 12448.75 -15.57 54796.35 88888.00 2011-05-29 11:20:03.375 149 12448.75 -15.45 54796.32 88888.00 2011-05-29 11:20:03.500 149 12448.70 -15.32 54796.30 88888.00 2011-05-29 11:20:03.625 149 12448.73 -15.20 54796.28 88888.00 2011-05-29 11:20:03.750 149 12448.62 -15.10 54796.25 88888.00 2011-05-29 11:20:03.875 149 12448.58 -15.03 54796.22 88888.00 2011-05-29 11:20:04.000 149 12448.55 -14.85 54796.20 88888.00 2011-05-29 11:20:04.125 149 12448.48 -14.78 54796.20 88888.00 2011-05-29 11:20:04.250 149 12448.40 -14.65 54796.20 88888.00 2011-05-29 11:20:04.375 149 12448.35 -14.55 54796.20 88888.00 2011-05-29 11:20:04.500 149 12448.27 -14.50 54796.15 88888.00 2011-05-29 11:20:04.625 149 12448.25 -14.40 54796.15 88888.00 2011-05-29 11:20:04.750 149 12448.27 -14.30 54796.15 88888.00 2011-05-29 11:20:04.875 149 12448.23 -14.25 54796.12 88888.00 2011-05-29 11:20:05.000 149 12448.17 -14.18 54796.10 88888.00 2011-05-29 11:20:05.125 149 12448.05 -14.07 54796.10 88888.00 2011-05-29 11:20:05.250 149 12447.95 -14.03 54796.07 88888.00 2011-05-29 11:20:05.375 149 12447.92 -13.90 54796.07 88888.00 2011-05-29 11:20:05.500 149 12447.90 -13.80 54796.05 88888.00 2011-05-29 11:20:05.625 149 12447.83 -13.75 54796.03 88888.00 2011-05-29 11:20:05.750 149 12447.73 -13.70 54796.03 88888.00 2011-05-29 11:20:05.875 149 12447.62 -13.62 54796.05 88888.00 2011-05-29 11:20:06.000 149 12447.50 -13.55 54796.03 88888.00 2011-05-29 11:20:06.125 149 12447.42 -13.53 54796.00 88888.00 2011-05-29 11:20:06.250 149 12447.30 -13.45 54796.00 88888.00 2011-05-29 11:20:06.375 149 12447.23 -13.38 54796.00 88888.00 2011-05-29 11:20:06.500 149 12447.20 -13.25 54796.00 88888.00 2011-05-29 11:20:06.625 149 12447.20 -13.20 54796.00 88888.00 2011-05-29 11:20:06.750 149 12447.17 -13.15 54795.97 88888.00 2011-05-29 11:20:06.875 149 12447.12 -13.15 54795.95 88888.00 2011-05-29 11:20:07.000 149 12447.12 -13.10 54795.95 88888.00 2011-05-29 11:20:07.125 149 12447.02 -13.00 54795.93 88888.00 2011-05-29 11:20:07.250 149 12446.95 -12.97 54795.95 88888.00 2011-05-29 11:20:07.375 149 12446.88 -12.95 54795.90 88888.00 2011-05-29 11:20:07.500 149 12446.73 -12.90 54795.90 88888.00 2011-05-29 11:20:07.625 149 12446.73 -12.80 54795.93 88888.00 2011-05-29 11:20:07.750 149 12446.65 -12.75 54795.90 88888.00 2011-05-29 11:20:07.875 149 12446.52 -12.72 54795.90 88888.00 2011-05-29 11:20:08.000 149 12446.42 -12.75 54795.85 88888.00 2011-05-29 11:20:08.125 149 12446.38 -12.72 54795.88 88888.00 2011-05-29 11:20:08.250 149 12446.30 -12.72 54795.90 88888.00 2011-05-29 11:20:08.375 149 12446.20 -12.72 54795.90 88888.00 2011-05-29 11:20:08.500 149 12446.05 -12.72 54795.90 88888.00 2011-05-29 11:20:08.625 149 12445.98 -12.70 54795.93 88888.00 2011-05-29 11:20:08.750 149 12445.98 -12.72 54795.90 88888.00 2011-05-29 11:20:08.875 149 12445.95 -12.80 54795.90 88888.00 2011-05-29 11:20:09.000 149 12445.88 -12.80 54795.90 88888.00 2011-05-29 11:20:09.125 149 12445.77 -12.80 54795.93 88888.00 2011-05-29 11:20:09.250 149 12445.62 -12.88 54795.93 88888.00 2011-05-29 11:20:09.375 149 12445.62 -12.95 54795.93 88888.00 2011-05-29 11:20:09.500 149 12445.60 -13.00 54795.93 88888.00 2011-05-29 11:20:09.625 149 12445.60 -13.05 54795.95 88888.00 2011-05-29 11:20:09.750 149 12445.55 -13.15 54795.95 88888.00 2011-05-29 11:20:09.875 149 12445.52 -13.20 54795.93 88888.00 2011-05-29 11:20:10.000 149 12445.55 -13.25 54795.90 88888.00 2011-05-29 11:20:10.125 149 12445.50 -13.25 54795.93 88888.00 2011-05-29 11:20:10.250 149 12445.45 -13.30 54795.93 88888.00 2011-05-29 11:20:10.375 149 12445.55 -13.30 54795.90 88888.00 2011-05-29 11:20:10.500 149 12445.55 -13.32 54795.90 88888.00 2011-05-29 11:20:10.625 149 12445.52 -13.35 54795.90 88888.00 2011-05-29 11:20:10.750 149 12445.52 -13.32 54795.88 88888.00 2011-05-29 11:20:10.875 149 12445.50 -13.32 54795.90 88888.00 2011-05-29 11:20:11.000 149 12445.55 -13.30 54795.85 88888.00 2011-05-29 11:20:11.125 149 12445.60 -13.28 54795.85 88888.00 2011-05-29 11:20:11.250 149 12445.65 -13.20 54795.85 88888.00 2011-05-29 11:20:11.375 149 12445.67 -13.12 54795.82 88888.00 2011-05-29 11:20:11.500 149 12445.62 -13.05 54795.82 88888.00 2011-05-29 11:20:11.625 149 12445.65 -13.00 54795.80 88888.00 2011-05-29 11:20:11.750 149 12445.67 -12.85 54795.82 88888.00 2011-05-29 11:20:11.875 149 12445.60 -12.80 54795.80 88888.00 2011-05-29 11:20:12.000 149 12445.58 -12.70 54795.78 88888.00 2011-05-29 11:20:12.125 149 12445.52 -12.57 54795.78 88888.00 2011-05-29 11:20:12.250 149 12445.40 -12.45 54795.80 88888.00 2011-05-29 11:20:12.375 149 12445.40 -12.35 54795.80 88888.00 2011-05-29 11:20:12.500 149 12445.33 -12.28 54795.75 88888.00 2011-05-29 11:20:12.625 149 12445.30 -12.20 54795.72 88888.00 2011-05-29 11:20:12.750 149 12445.30 -12.12 54795.75 88888.00 2011-05-29 11:20:12.875 149 12445.27 -12.05 54795.70 88888.00 2011-05-29 11:20:13.000 149 12445.27 -11.97 54795.70 88888.00 2011-05-29 11:20:13.125 149 12445.30 -11.88 54795.68 88888.00 2011-05-29 11:20:13.250 149 12445.27 -11.78 54795.65 88888.00 2011-05-29 11:20:13.375 149 12445.30 -11.72 54795.62 88888.00 2011-05-29 11:20:13.500 149 12445.25 -11.62 54795.62 88888.00 2011-05-29 11:20:13.625 149 12445.17 -11.55 54795.60 88888.00 2011-05-29 11:20:13.750 149 12445.08 -11.43 54795.62 88888.00 2011-05-29 11:20:13.875 149 12445.00 -11.35 54795.62 88888.00 2011-05-29 11:20:14.000 149 12444.92 -11.30 54795.55 88888.00 2011-05-29 11:20:14.125 149 12444.88 -11.28 54795.55 88888.00 2011-05-29 11:20:14.250 149 12444.77 -11.22 54795.55 88888.00 2011-05-29 11:20:14.375 149 12444.77 -11.12 54795.55 88888.00 2011-05-29 11:20:14.500 149 12444.73 -11.10 54795.53 88888.00 2011-05-29 11:20:14.625 149 12444.70 -11.07 54795.53 88888.00 2011-05-29 11:20:14.750 149 12444.65 -11.05 54795.53 88888.00 2011-05-29 11:20:14.875 149 12444.58 -11.05 54795.50 88888.00 2011-05-29 11:20:15.000 149 12444.42 -11.00 54795.50 88888.00 2011-05-29 11:20:15.125 149 12444.30 -11.00 54795.47 88888.00 2011-05-29 11:20:15.250 149 12444.05 -11.03 54795.50 88888.00 2011-05-29 11:20:15.375 149 12444.02 -11.00 54795.53 88888.00 2011-05-29 11:20:15.500 149 12443.98 -11.00 54795.53 88888.00 2011-05-29 11:20:15.625 149 12443.95 -11.03 54795.53 88888.00 2011-05-29 11:20:15.750 149 12443.83 -11.03 54795.55 88888.00 2011-05-29 11:20:15.875 149 12443.70 -11.03 54795.57 88888.00 2011-05-29 11:20:16.000 149 12443.62 -11.03 54795.57 88888.00 2011-05-29 11:20:16.125 149 12443.52 -11.10 54795.55 88888.00 2011-05-29 11:20:16.250 149 12443.40 -11.20 54795.57 88888.00 2011-05-29 11:20:16.375 149 12443.38 -11.22 54795.57 88888.00 2011-05-29 11:20:16.500 149 12443.30 -11.30 54795.55 88888.00 2011-05-29 11:20:16.625 149 12443.25 -11.38 54795.55 88888.00 2011-05-29 11:20:16.750 149 12443.27 -11.45 54795.57 88888.00 2011-05-29 11:20:16.875 149 12443.25 -11.50 54795.57 88888.00 2011-05-29 11:20:17.000 149 12443.27 -11.57 54795.57 88888.00 2011-05-29 11:20:17.125 149 12443.25 -11.65 54795.57 88888.00 2011-05-29 11:20:17.250 149 12443.17 -11.82 54795.57 88888.00 2011-05-29 11:20:17.375 149 12443.12 -11.90 54795.57 88888.00 2011-05-29 11:20:17.500 149 12443.12 -11.97 54795.60 88888.00 2011-05-29 11:20:17.625 149 12443.12 -12.05 54795.60 88888.00 2011-05-29 11:20:17.750 149 12443.10 -12.20 54795.60 88888.00 2011-05-29 11:20:17.875 149 12443.15 -12.38 54795.60 88888.00 2011-05-29 11:20:18.000 149 12443.12 -12.53 54795.60 88888.00 2011-05-29 11:20:18.125 149 12443.10 -12.62 54795.60 88888.00 2011-05-29 11:20:18.250 149 12443.15 -12.78 54795.60 88888.00 2011-05-29 11:20:18.375 149 12443.20 -12.90 54795.62 88888.00 2011-05-29 11:20:18.500 149 12443.20 -13.07 54795.62 88888.00 2011-05-29 11:20:18.625 149 12443.23 -13.20 54795.65 88888.00 2011-05-29 11:20:18.750 149 12443.30 -13.38 54795.65 88888.00 2011-05-29 11:20:18.875 149 12443.35 -13.53 54795.65 88888.00 2011-05-29 11:20:19.000 149 12443.38 -13.62 54795.62 88888.00 2011-05-29 11:20:19.125 149 12443.45 -13.72 54795.62 88888.00 2011-05-29 11:20:19.250 149 12443.45 -13.90 54795.65 88888.00 2011-05-29 11:20:19.375 149 12443.60 -13.95 54795.68 88888.00 2011-05-29 11:20:19.500 149 12443.67 -14.00 54795.68 88888.00 2011-05-29 11:20:19.625 149 12443.70 -14.10 54795.68 88888.00 2011-05-29 11:20:19.750 149 12443.77 -14.18 54795.65 88888.00 2011-05-29 11:20:19.875 149 12443.83 -14.30 54795.65 88888.00 2011-05-29 11:20:20.000 149 12443.90 -14.40 54795.65 88888.00 2011-05-29 11:20:20.125 149 12444.02 -14.45 54795.65 88888.00 2011-05-29 11:20:20.250 149 12444.20 -14.55 54795.62 88888.00 2011-05-29 11:20:20.375 149 12444.33 -14.60 54795.60 88888.00 2011-05-29 11:20:20.500 149 12444.45 -14.68 54795.60 88888.00 2011-05-29 11:20:20.625 149 12444.60 -14.75 54795.57 88888.00 2011-05-29 11:20:20.750 149 12444.73 -14.80 54795.57 88888.00 2011-05-29 11:20:20.875 149 12444.85 -14.88 54795.55 88888.00 2011-05-29 11:20:21.000 149 12444.92 -14.93 54795.53 88888.00 2011-05-29 11:20:21.125 149 12445.10 -14.97 54795.53 88888.00 2011-05-29 11:20:21.250 149 12445.30 -15.03 54795.53 88888.00 2011-05-29 11:20:21.375 149 12445.48 -15.07 54795.50 88888.00 2011-05-29 11:20:21.500 149 12445.55 -15.12 54795.47 88888.00 2011-05-29 11:20:21.625 149 12445.65 -15.15 54795.45 88888.00 2011-05-29 11:20:21.750 149 12445.73 -15.20 54795.43 88888.00 2011-05-29 11:20:21.875 149 12445.90 -15.25 54795.40 88888.00 2011-05-29 11:20:22.000 149 12446.05 -15.28 54795.38 88888.00 2011-05-29 11:20:22.125 149 12446.15 -15.30 54795.38 88888.00 2011-05-29 11:20:22.250 149 12446.23 -15.38 54795.35 88888.00 2011-05-29 11:20:22.375 149 12446.30 -15.35 54795.32 88888.00 2011-05-29 11:20:22.500 149 12446.40 -15.32 54795.32 88888.00 2011-05-29 11:20:22.625 149 12446.45 -15.32 54795.30 88888.00 2011-05-29 11:20:22.750 149 12446.52 -15.32 54795.30 88888.00 2011-05-29 11:20:22.875 149 12446.52 -15.35 54795.25 88888.00 2011-05-29 11:20:23.000 149 12446.55 -15.30 54795.20 88888.00 2011-05-29 11:20:23.125 149 12446.60 -15.25 54795.22 88888.00 2011-05-29 11:20:23.250 149 12446.62 -15.25 54795.20 88888.00 2011-05-29 11:20:23.375 149 12446.75 -15.18 54795.18 88888.00 2011-05-29 11:20:23.500 149 12446.70 -15.12 54795.15 88888.00 2011-05-29 11:20:23.625 149 12446.65 -15.03 54795.12 88888.00 2011-05-29 11:20:23.750 149 12446.67 -15.00 54795.15 88888.00 2011-05-29 11:20:23.875 149 12446.65 -14.97 54795.12 88888.00 2011-05-29 11:20:24.000 149 12446.60 -14.85 54795.10 88888.00 2011-05-29 11:20:24.125 149 12446.50 -14.75 54795.12 88888.00 2011-05-29 11:20:24.250 149 12446.40 -14.72 54795.12 88888.00 2011-05-29 11:20:24.375 149 12446.38 -14.65 54795.12 88888.00 2011-05-29 11:20:24.500 149 12446.27 -14.60 54795.12 88888.00 2011-05-29 11:20:24.625 149 12446.23 -14.60 54795.12 88888.00 2011-05-29 11:20:24.750 149 12446.05 -14.55 54795.12 88888.00 2011-05-29 11:20:24.875 149 12445.95 -14.53 54795.12 88888.00 2011-05-29 11:20:25.000 149 12445.88 -14.55 54795.10 88888.00 2011-05-29 11:20:25.125 149 12445.85 -14.50 54795.10 88888.00 2011-05-29 11:20:25.250 149 12445.75 -14.50 54795.07 88888.00 2011-05-29 11:20:25.375 149 12445.65 -14.53 54795.07 88888.00 2011-05-29 11:20:25.500 149 12445.60 -14.55 54795.05 88888.00 2011-05-29 11:20:25.625 149 12445.50 -14.55 54795.05 88888.00 2011-05-29 11:20:25.750 149 12445.42 -14.55 54795.05 88888.00 2011-05-29 11:20:25.875 149 12445.38 -14.57 54795.07 88888.00 2011-05-29 11:20:26.000 149 12445.38 -14.62 54795.05 88888.00 2011-05-29 11:20:26.125 149 12445.27 -14.68 54795.05 88888.00 2011-05-29 11:20:26.250 149 12445.20 -14.70 54795.05 88888.00 2011-05-29 11:20:26.375 149 12445.10 -14.70 54795.07 88888.00 2011-05-29 11:20:26.500 149 12445.10 -14.72 54795.07 88888.00 2011-05-29 11:20:26.625 149 12445.08 -14.75 54795.10 88888.00 2011-05-29 11:20:26.750 149 12445.12 -14.82 54795.05 88888.00 2011-05-29 11:20:26.875 149 12445.17 -14.82 54795.07 88888.00 2011-05-29 11:20:27.000 149 12445.12 -14.90 54795.05 88888.00 2011-05-29 11:20:27.125 149 12445.08 -14.95 54795.07 88888.00 2011-05-29 11:20:27.250 149 12445.05 -15.00 54795.10 88888.00 2011-05-29 11:20:27.375 149 12445.08 -15.03 54795.12 88888.00 2011-05-29 11:20:27.500 149 12445.02 -15.07 54795.12 88888.00 2011-05-29 11:20:27.625 149 12444.90 -15.18 54795.12 88888.00 2011-05-29 11:20:27.750 149 12444.77 -15.22 54795.12 88888.00 2011-05-29 11:20:27.875 149 12444.70 -15.18 54795.15 88888.00 2011-05-29 11:20:28.000 149 12444.65 -15.18 54795.18 88888.00 2011-05-29 11:20:28.125 149 12444.58 -15.22 54795.20 88888.00 2011-05-29 11:20:28.250 149 12444.42 -15.28 54795.22 88888.00 2011-05-29 11:20:28.375 149 12444.30 -15.25 54795.25 88888.00 2011-05-29 11:20:28.500 149 12444.17 -15.22 54795.30 88888.00 2011-05-29 11:20:28.625 149 12443.98 -15.20 54795.35 88888.00 2011-05-29 11:20:28.750 149 12443.77 -15.20 54795.38 88888.00 2011-05-29 11:20:28.875 149 12443.58 -15.18 54795.43 88888.00 2011-05-29 11:20:29.000 149 12443.40 -15.18 54795.47 88888.00 2011-05-29 11:20:29.125 149 12443.17 -15.18 54795.53 88888.00 2011-05-29 11:20:29.250 149 12442.98 -15.18 54795.57 88888.00 2011-05-29 11:20:29.375 149 12442.88 -15.12 54795.62 88888.00 2011-05-29 11:20:29.500 149 12442.73 -15.10 54795.68 88888.00 2011-05-29 11:20:29.625 149 12442.60 -15.18 54795.70 88888.00 2011-05-29 11:20:29.750 149 12442.45 -15.22 54795.78 88888.00 2011-05-29 11:20:29.875 149 12442.38 -15.25 54795.85 88888.00 2011-05-29 11:20:30.000 149 12442.40 -15.30 54795.90 88888.00 2011-05-29 11:20:30.125 149 12442.35 -15.38 54795.95 88888.00 2011-05-29 11:20:30.250 149 12442.33 -15.47 54796.00 88888.00 2011-05-29 11:20:30.375 149 12442.40 -15.47 54796.07 88888.00 2011-05-29 11:20:30.500 149 12442.45 -15.57 54796.12 88888.00 2011-05-29 11:20:30.625 149 12442.42 -15.75 54796.18 88888.00 2011-05-29 11:20:30.750 149 12442.48 -15.85 54796.22 88888.00 2011-05-29 11:20:30.875 149 12442.58 -15.97 54796.30 88888.00 2011-05-29 11:20:31.000 149 12442.62 -16.15 54796.35 88888.00 2011-05-29 11:20:31.125 149 12442.70 -16.32 54796.43 88888.00 2011-05-29 11:20:31.250 149 12442.85 -16.50 54796.50 88888.00 2011-05-29 11:20:31.375 149 12442.98 -16.65 54796.55 88888.00 2011-05-29 11:20:31.500 149 12443.05 -16.82 54796.57 88888.00 2011-05-29 11:20:31.625 149 12443.10 -17.00 54796.62 88888.00 2011-05-29 11:20:31.750 149 12443.20 -17.20 54796.70 88888.00 2011-05-29 11:20:31.875 149 12443.23 -17.38 54796.75 88888.00 2011-05-29 11:20:32.000 149 12443.27 -17.52 54796.80 88888.00 2011-05-29 11:20:32.125 149 12443.25 -17.70 54796.85 88888.00 2011-05-29 11:20:32.250 149 12443.27 -17.90 54796.90 88888.00 2011-05-29 11:20:32.375 149 12443.42 -18.05 54796.93 88888.00 2011-05-29 11:20:32.500 149 12443.52 -18.18 54797.00 88888.00 2011-05-29 11:20:32.625 149 12443.65 -18.27 54797.05 88888.00 2011-05-29 11:20:32.750 149 12443.73 -18.38 54797.10 88888.00 2011-05-29 11:20:32.875 149 12443.80 -18.50 54797.10 88888.00 2011-05-29 11:20:33.000 149 12443.88 -18.57 54797.12 88888.00 2011-05-29 11:20:33.125 149 12443.98 -18.68 54797.18 88888.00 2011-05-29 11:20:33.250 149 12444.08 -18.75 54797.22 88888.00 2011-05-29 11:20:33.375 149 12444.12 -18.85 54797.20 88888.00 2011-05-29 11:20:33.500 149 12444.20 -18.95 54797.22 88888.00 2011-05-29 11:20:33.625 149 12444.30 -18.95 54797.28 88888.00 2011-05-29 11:20:33.750 149 12444.35 -18.95 54797.32 88888.00 2011-05-29 11:20:33.875 149 12444.40 -18.98 54797.32 88888.00 2011-05-29 11:20:34.000 149 12444.50 -19.00 54797.32 88888.00 2011-05-29 11:20:34.125 149 12444.60 -19.00 54797.32 88888.00 2011-05-29 11:20:34.250 149 12444.67 -19.00 54797.35 88888.00 2011-05-29 11:20:34.375 149 12444.83 -18.95 54797.35 88888.00 2011-05-29 11:20:34.500 149 12444.88 -18.93 54797.32 88888.00 2011-05-29 11:20:34.625 149 12444.95 -18.85 54797.30 88888.00 2011-05-29 11:20:34.750 149 12445.00 -18.80 54797.30 88888.00 2011-05-29 11:20:34.875 149 12445.02 -18.73 54797.28 88888.00 2011-05-29 11:20:35.000 149 12445.05 -18.62 54797.25 88888.00 2011-05-29 11:20:35.125 149 12445.08 -18.52 54797.28 88888.00 2011-05-29 11:20:35.250 149 12445.05 -18.43 54797.20 88888.00 2011-05-29 11:20:35.375 149 12445.10 -18.32 54797.20 88888.00 2011-05-29 11:20:35.500 149 12445.23 -18.20 54797.20 88888.00 2011-05-29 11:20:35.625 149 12445.30 -18.00 54797.18 88888.00 2011-05-29 11:20:35.750 149 12445.27 -17.85 54797.20 88888.00 2011-05-29 11:20:35.875 149 12445.23 -17.75 54797.20 88888.00 2011-05-29 11:20:36.000 149 12445.23 -17.68 54797.15 88888.00 2011-05-29 11:20:36.125 149 12445.20 -17.57 54797.10 88888.00 2011-05-29 11:20:36.250 149 12445.15 -17.50 54797.07 88888.00 2011-05-29 11:20:36.375 149 12445.20 -17.38 54797.07 88888.00 2011-05-29 11:20:36.500 149 12445.20 -17.27 54797.07 88888.00 2011-05-29 11:20:36.625 149 12445.20 -17.15 54797.07 88888.00 2011-05-29 11:20:36.750 149 12445.15 -17.07 54797.07 88888.00 2011-05-29 11:20:36.875 149 12445.05 -17.05 54797.03 88888.00 2011-05-29 11:20:37.000 149 12444.98 -17.05 54797.00 88888.00 2011-05-29 11:20:37.125 149 12444.98 -17.00 54796.97 88888.00 2011-05-29 11:20:37.250 149 12445.00 -17.00 54796.95 88888.00 2011-05-29 11:20:37.375 149 12444.90 -16.98 54796.93 88888.00 2011-05-29 11:20:37.500 149 12444.83 -16.98 54796.93 88888.00 2011-05-29 11:20:37.625 149 12444.80 -17.00 54796.93 88888.00 2011-05-29 11:20:37.750 149 12444.77 -17.00 54796.95 88888.00 2011-05-29 11:20:37.875 149 12444.70 -16.98 54796.95 88888.00 2011-05-29 11:20:38.000 149 12444.73 -17.00 54796.90 88888.00 2011-05-29 11:20:38.125 149 12444.65 -17.07 54796.90 88888.00 2011-05-29 11:20:38.250 149 12444.52 -17.15 54796.88 88888.00 2011-05-29 11:20:38.375 149 12444.42 -17.18 54796.88 88888.00 2011-05-29 11:20:38.500 149 12444.33 -17.25 54796.88 88888.00 2011-05-29 11:20:38.625 149 12444.20 -17.27 54796.88 88888.00 2011-05-29 11:20:38.750 149 12444.12 -17.30 54796.93 88888.00 2011-05-29 11:20:38.875 149 12444.05 -17.35 54796.90 88888.00 2011-05-29 11:20:39.000 149 12444.00 -17.40 54796.90 88888.00 2011-05-29 11:20:39.125 149 12443.95 -17.48 54796.93 88888.00 2011-05-29 11:20:39.250 149 12443.83 -17.60 54796.93 88888.00 2011-05-29 11:20:39.375 149 12443.75 -17.62 54796.93 88888.00 2011-05-29 11:20:39.500 149 12443.67 -17.70 54796.93 88888.00 2011-05-29 11:20:39.625 149 12443.55 -17.82 54796.95 88888.00 2011-05-29 11:20:39.750 149 12443.45 -17.93 54796.97 88888.00 2011-05-29 11:20:39.875 149 12443.35 -18.02 54796.97 88888.00 2011-05-29 11:20:40.000 149 12443.25 -18.18 54796.97 88888.00 2011-05-29 11:20:40.125 149 12443.15 -18.27 54796.97 88888.00 2011-05-29 11:20:40.250 149 12443.02 -18.45 54796.95 88888.00 2011-05-29 11:20:40.375 149 12442.98 -18.52 54796.95 88888.00 2011-05-29 11:20:40.500 149 12442.90 -18.62 54796.95 88888.00 2011-05-29 11:20:40.625 149 12442.90 -18.75 54796.95 88888.00 2011-05-29 11:20:40.750 149 12442.90 -18.88 54796.95 88888.00 2011-05-29 11:20:40.875 149 12442.88 -18.98 54796.95 88888.00 2011-05-29 11:20:41.000 149 12442.88 -19.07 54796.93 88888.00 2011-05-29 11:20:41.125 149 12442.83 -19.18 54796.95 88888.00 2011-05-29 11:20:41.250 149 12442.83 -19.27 54796.95 88888.00 2011-05-29 11:20:41.375 149 12442.85 -19.38 54796.90 88888.00 2011-05-29 11:20:41.500 149 12442.92 -19.45 54796.88 88888.00 2011-05-29 11:20:41.625 149 12443.02 -19.52 54796.88 88888.00 2011-05-29 11:20:41.750 149 12443.10 -19.60 54796.85 88888.00 2011-05-29 11:20:41.875 149 12443.12 -19.68 54796.80 88888.00 2011-05-29 11:20:42.000 149 12443.15 -19.68 54796.75 88888.00 2011-05-29 11:20:42.125 149 12443.27 -19.65 54796.72 88888.00 2011-05-29 11:20:42.250 149 12443.42 -19.65 54796.68 88888.00 2011-05-29 11:20:42.375 149 12443.58 -19.55 54796.65 88888.00 2011-05-29 11:20:42.500 149 12443.67 -19.50 54796.62 88888.00 2011-05-29 11:20:42.625 149 12443.80 -19.43 54796.60 88888.00 2011-05-29 11:20:42.750 149 12443.98 -19.32 54796.57 88888.00 2011-05-29 11:20:42.875 149 12444.15 -19.23 54796.53 88888.00 2011-05-29 11:20:43.000 149 12444.33 -19.10 54796.45 88888.00 2011-05-29 11:20:43.125 149 12444.52 -19.00 54796.45 88888.00 2011-05-29 11:20:43.250 149 12444.67 -18.90 54796.38 88888.00 2011-05-29 11:20:43.375 149 12444.73 -18.82 54796.32 88888.00 2011-05-29 11:20:43.500 149 12444.75 -18.75 54796.28 88888.00 2011-05-29 11:20:43.625 149 12444.92 -18.60 54796.25 88888.00 2011-05-29 11:20:43.750 149 12445.10 -18.48 54796.28 88888.00 2011-05-29 11:20:43.875 149 12445.25 -18.38 54796.20 88888.00 2011-05-29 11:20:44.000 149 12445.33 -18.32 54796.10 88888.00 2011-05-29 11:20:44.125 149 12445.40 -18.27 54796.10 88888.00 2011-05-29 11:20:44.250 149 12445.50 -18.18 54796.05 88888.00 2011-05-29 11:20:44.375 149 12445.58 -18.07 54796.00 88888.00 2011-05-29 11:20:44.500 149 12445.62 -17.98 54795.95 88888.00 2011-05-29 11:20:44.625 149 12445.75 -17.82 54795.95 88888.00 2011-05-29 11:20:44.750 149 12445.85 -17.68 54795.93 88888.00 2011-05-29 11:20:44.875 149 12445.95 -17.55 54795.90 88888.00 2011-05-29 11:20:45.000 149 12446.08 -17.45 54795.88 88888.00 2011-05-29 11:20:45.125 149 12446.12 -17.35 54795.80 88888.00 2011-05-29 11:20:45.250 149 12446.12 -17.18 54795.80 88888.00 2011-05-29 11:20:45.375 149 12446.15 -17.05 54795.78 88888.00 2011-05-29 11:20:45.500 149 12446.20 -16.95 54795.72 88888.00 2011-05-29 11:20:45.625 149 12446.25 -16.82 54795.70 88888.00 2011-05-29 11:20:45.750 149 12446.25 -16.70 54795.65 88888.00 2011-05-29 11:20:45.875 149 12446.17 -16.55 54795.62 88888.00 2011-05-29 11:20:46.000 149 12446.12 -16.43 54795.57 88888.00 2011-05-29 11:20:46.125 149 12446.15 -16.25 54795.55 88888.00 2011-05-29 11:20:46.250 149 12446.08 -16.10 54795.55 88888.00 2011-05-29 11:20:46.375 149 12445.98 -15.97 54795.53 88888.00 2011-05-29 11:20:46.500 149 12445.88 -15.85 54795.50 88888.00 2011-05-29 11:20:46.625 149 12445.80 -15.75 54795.47 88888.00 2011-05-29 11:20:46.750 149 12445.67 -15.68 54795.47 88888.00 2011-05-29 11:20:46.875 149 12445.58 -15.62 54795.45 88888.00 2011-05-29 11:20:47.000 149 12445.45 -15.57 54795.43 88888.00 2011-05-29 11:20:47.125 149 12445.33 -15.50 54795.43 88888.00 2011-05-29 11:20:47.250 149 12445.10 -15.47 54795.40 88888.00 2011-05-29 11:20:47.375 149 12444.98 -15.43 54795.38 88888.00 2011-05-29 11:20:47.500 149 12444.90 -15.40 54795.40 88888.00 2011-05-29 11:20:47.625 149 12444.77 -15.40 54795.40 88888.00 2011-05-29 11:20:47.750 149 12444.65 -15.45 54795.43 88888.00 2011-05-29 11:20:47.875 149 12444.50 -15.47 54795.43 88888.00 2011-05-29 11:20:48.000 149 12444.35 -15.50 54795.43 88888.00 2011-05-29 11:20:48.125 149 12444.20 -15.60 54795.43 88888.00 2011-05-29 11:20:48.250 149 12444.08 -15.70 54795.45 88888.00 2011-05-29 11:20:48.375 149 12444.02 -15.72 54795.47 88888.00 2011-05-29 11:20:48.500 149 12443.90 -15.80 54795.47 88888.00 2011-05-29 11:20:48.625 149 12443.73 -15.88 54795.50 88888.00 2011-05-29 11:20:48.750 149 12443.58 -15.95 54795.55 88888.00 2011-05-29 11:20:48.875 149 12443.40 -16.02 54795.55 88888.00 2011-05-29 11:20:49.000 149 12443.20 -16.23 54795.55 88888.00 2011-05-29 11:20:49.125 149 12443.10 -16.35 54795.57 88888.00 2011-05-29 11:20:49.250 149 12443.00 -16.48 54795.62 88888.00 2011-05-29 11:20:49.375 149 12442.95 -16.57 54795.65 88888.00 2011-05-29 11:20:49.500 149 12442.95 -16.68 54795.68 88888.00 2011-05-29 11:20:49.625 149 12442.83 -16.82 54795.70 88888.00 2011-05-29 11:20:49.750 149 12442.65 -16.95 54795.72 88888.00 2011-05-29 11:20:49.875 149 12442.65 -17.07 54795.78 88888.00 2011-05-29 11:20:50.000 149 12442.65 -17.25 54795.78 88888.00 2011-05-29 11:20:50.125 149 12442.60 -17.40 54795.80 88888.00 2011-05-29 11:20:50.250 149 12442.48 -17.57 54795.82 88888.00 2011-05-29 11:20:50.375 149 12442.40 -17.62 54795.82 88888.00 2011-05-29 11:20:50.500 149 12442.27 -17.70 54795.85 88888.00 2011-05-29 11:20:50.625 149 12442.15 -17.80 54795.88 88888.00 2011-05-29 11:20:50.750 149 12442.15 -17.82 54795.90 88888.00 2011-05-29 11:20:50.875 149 12442.20 -17.85 54795.93 88888.00 2011-05-29 11:20:51.000 149 12442.15 -17.88 54795.97 88888.00 2011-05-29 11:20:51.125 149 12442.15 -17.90 54795.97 88888.00 2011-05-29 11:20:51.250 149 12442.12 -17.95 54796.00 88888.00 2011-05-29 11:20:51.375 149 12442.17 -17.95 54796.03 88888.00 2011-05-29 11:20:51.500 149 12442.17 -17.88 54796.05 88888.00 2011-05-29 11:20:51.625 149 12442.17 -17.80 54796.07 88888.00 2011-05-29 11:20:51.750 149 12442.23 -17.73 54796.10 88888.00 2011-05-29 11:20:51.875 149 12442.33 -17.68 54796.12 88888.00 2011-05-29 11:20:52.000 149 12442.33 -17.62 54796.10 88888.00 2011-05-29 11:20:52.125 149 12442.38 -17.55 54796.15 88888.00 2011-05-29 11:20:52.250 149 12442.45 -17.50 54796.12 88888.00 2011-05-29 11:20:52.375 149 12442.60 -17.38 54796.10 88888.00 2011-05-29 11:20:52.500 149 12442.73 -17.27 54796.12 88888.00 2011-05-29 11:20:52.625 149 12442.75 -17.10 54796.12 88888.00 2011-05-29 11:20:52.750 149 12442.80 -17.02 54796.10 88888.00 2011-05-29 11:20:52.875 149 12442.88 -16.90 54796.12 88888.00 2011-05-29 11:20:53.000 149 12442.92 -16.77 54796.10 88888.00 2011-05-29 11:20:53.125 149 12443.08 -16.62 54796.12 88888.00 2011-05-29 11:20:53.250 149 12443.12 -16.45 54796.07 88888.00 2011-05-29 11:20:53.375 149 12443.23 -16.35 54796.05 88888.00 2011-05-29 11:20:53.500 149 12443.40 -16.20 54796.10 88888.00 2011-05-29 11:20:53.625 149 12443.55 -16.10 54796.10 88888.00 2011-05-29 11:20:53.750 149 12443.67 -16.02 54796.07 88888.00 2011-05-29 11:20:53.875 149 12443.73 -15.97 54796.05 88888.00 2011-05-29 11:20:54.000 149 12443.85 -15.93 54795.97 88888.00 2011-05-29 11:20:54.125 149 12444.00 -15.85 54795.97 88888.00 2011-05-29 11:20:54.250 149 12444.05 -15.78 54795.95 88888.00 2011-05-29 11:20:54.375 149 12444.20 -15.68 54795.95 88888.00 2011-05-29 11:20:54.500 149 12444.30 -15.55 54795.93 88888.00 2011-05-29 11:20:54.625 149 12444.38 -15.50 54795.90 88888.00 2011-05-29 11:20:54.750 149 12444.52 -15.43 54795.88 88888.00 2011-05-29 11:20:54.875 149 12444.70 -15.30 54795.90 88888.00 2011-05-29 11:20:55.000 149 12444.80 -15.22 54795.88 88888.00 2011-05-29 11:20:55.125 149 12444.85 -15.18 54795.82 88888.00 2011-05-29 11:20:55.250 149 12444.90 -15.12 54795.80 88888.00 2011-05-29 11:20:55.375 149 12444.98 -15.03 54795.80 88888.00 2011-05-29 11:20:55.500 149 12445.00 -14.97 54795.75 88888.00 2011-05-29 11:20:55.625 149 12445.05 -14.90 54795.72 88888.00 2011-05-29 11:20:55.750 149 12445.12 -14.85 54795.70 88888.00 2011-05-29 11:20:55.875 149 12445.12 -14.75 54795.70 88888.00 2011-05-29 11:20:56.000 149 12445.12 -14.70 54795.65 88888.00 2011-05-29 11:20:56.125 149 12445.05 -14.70 54795.62 88888.00 2011-05-29 11:20:56.250 149 12444.98 -14.65 54795.62 88888.00 2011-05-29 11:20:56.375 149 12445.02 -14.55 54795.60 88888.00 2011-05-29 11:20:56.500 149 12445.10 -14.47 54795.60 88888.00 2011-05-29 11:20:56.625 149 12445.10 -14.40 54795.60 88888.00 2011-05-29 11:20:56.750 149 12445.08 -14.40 54795.57 88888.00 2011-05-29 11:20:56.875 149 12445.12 -14.40 54795.55 88888.00 2011-05-29 11:20:57.000 149 12445.20 -14.40 54795.50 88888.00 2011-05-29 11:20:57.125 149 12445.23 -14.35 54795.53 88888.00 2011-05-29 11:20:57.250 149 12445.17 -14.35 54795.53 88888.00 2011-05-29 11:20:57.375 149 12445.20 -14.30 54795.53 88888.00 2011-05-29 11:20:57.500 149 12445.25 -14.30 54795.53 88888.00 2011-05-29 11:20:57.625 149 12445.23 -14.32 54795.50 88888.00 2011-05-29 11:20:57.750 149 12445.23 -14.38 54795.50 88888.00 2011-05-29 11:20:57.875 149 12445.23 -14.43 54795.53 88888.00 2011-05-29 11:20:58.000 149 12445.27 -14.45 54795.53 88888.00 2011-05-29 11:20:58.125 149 12445.25 -14.53 54795.55 88888.00 2011-05-29 11:20:58.250 149 12445.23 -14.62 54795.55 88888.00 2011-05-29 11:20:58.375 149 12445.30 -14.70 54795.53 88888.00 2011-05-29 11:20:58.500 149 12445.38 -14.78 54795.53 88888.00 2011-05-29 11:20:58.625 149 12445.42 -14.90 54795.53 88888.00 2011-05-29 11:20:58.750 149 12445.38 -15.03 54795.53 88888.00 2011-05-29 11:20:58.875 149 12445.30 -15.07 54795.60 88888.00 2011-05-29 11:20:59.000 149 12445.30 -15.18 54795.57 88888.00 2011-05-29 11:20:59.125 149 12445.35 -15.28 54795.57 88888.00 2011-05-29 11:20:59.250 149 12445.35 -15.40 54795.57 88888.00 2011-05-29 11:20:59.375 149 12445.45 -15.45 54795.57 88888.00 2011-05-29 11:20:59.500 149 12445.52 -15.50 54795.62 88888.00 2011-05-29 11:20:59.625 149 12445.50 -15.57 54795.62 88888.00 2011-05-29 11:20:59.750 149 12445.45 -15.72 54795.60 88888.00 2011-05-29 11:20:59.875 149 12445.42 -15.85 54795.60 88888.00 2011-05-29 11:21:00.000 149 12445.52 -15.95 54795.57 88888.00 2011-05-29 11:21:00.125 149 12445.60 -16.02 54795.57 88888.00 2011-05-29 11:21:00.250 149 12445.65 -16.18 54795.60 88888.00 2011-05-29 11:21:00.375 149 12445.75 -16.25 54795.60 88888.00 2011-05-29 11:21:00.500 149 12445.80 -16.32 54795.57 88888.00 2011-05-29 11:21:00.625 149 12445.88 -16.38 54795.60 88888.00 2011-05-29 11:21:00.750 149 12446.00 -16.45 54795.60 88888.00 2011-05-29 11:21:00.875 149 12446.08 -16.52 54795.60 88888.00 2011-05-29 11:21:01.000 149 12446.15 -16.57 54795.57 88888.00 2011-05-29 11:21:01.125 149 12446.25 -16.60 54795.55 88888.00 2011-05-29 11:21:01.250 149 12446.35 -16.65 54795.57 88888.00 2011-05-29 11:21:01.375 149 12446.45 -16.68 54795.55 88888.00 2011-05-29 11:21:01.500 149 12446.52 -16.73 54795.53 88888.00 2011-05-29 11:21:01.625 149 12446.58 -16.73 54795.55 88888.00 2011-05-29 11:21:01.750 149 12446.62 -16.73 54795.55 88888.00 2011-05-29 11:21:01.875 149 12446.62 -16.75 54795.50 88888.00 2011-05-29 11:21:02.000 149 12446.73 -16.75 54795.45 88888.00 2011-05-29 11:21:02.125 149 12446.85 -16.73 54795.45 88888.00 2011-05-29 11:21:02.250 149 12447.00 -16.70 54795.43 88888.00 2011-05-29 11:21:02.375 149 12447.15 -16.68 54795.38 88888.00 2011-05-29 11:21:02.500 149 12447.17 -16.68 54795.38 88888.00 2011-05-29 11:21:02.625 149 12447.17 -16.70 54795.35 88888.00 2011-05-29 11:21:02.750 149 12447.25 -16.68 54795.35 88888.00 2011-05-29 11:21:02.875 149 12447.38 -16.68 54795.32 88888.00 2011-05-29 11:21:03.000 149 12447.50 -16.62 54795.30 88888.00 2011-05-29 11:21:03.125 149 12447.55 -16.62 54795.28 88888.00 2011-05-29 11:21:03.250 149 12447.70 -16.62 54795.25 88888.00 2011-05-29 11:21:03.375 149 12447.85 -16.62 54795.25 88888.00 2011-05-29 11:21:03.500 149 12447.92 -16.57 54795.22 88888.00 2011-05-29 11:21:03.625 149 12448.02 -16.60 54795.20 88888.00 2011-05-29 11:21:03.750 149 12448.15 -16.55 54795.18 88888.00 2011-05-29 11:21:03.875 149 12448.25 -16.55 54795.12 88888.00 2011-05-29 11:21:04.000 149 12448.33 -16.55 54795.12 88888.00 2011-05-29 11:21:04.125 149 12448.45 -16.52 54795.12 88888.00 2011-05-29 11:21:04.250 149 12448.55 -16.52 54795.10 88888.00 2011-05-29 11:21:04.375 149 12448.60 -16.50 54795.10 88888.00 2011-05-29 11:21:04.500 149 12448.62 -16.50 54795.05 88888.00 2011-05-29 11:21:04.625 149 12448.67 -16.52 54795.00 88888.00 2011-05-29 11:21:04.750 149 12448.77 -16.48 54794.95 88888.00 2011-05-29 11:21:04.875 149 12448.85 -16.43 54794.95 88888.00 2011-05-29 11:21:05.000 149 12448.90 -16.45 54794.97 88888.00 2011-05-29 11:21:05.125 149 12448.90 -16.40 54794.95 88888.00 2011-05-29 11:21:05.250 149 12448.95 -16.35 54794.97 88888.00 2011-05-29 11:21:05.375 149 12449.02 -16.27 54794.95 88888.00 2011-05-29 11:21:05.500 149 12448.92 -16.20 54794.95 88888.00 2011-05-29 11:21:05.625 149 12448.92 -16.15 54794.95 88888.00 2011-05-29 11:21:05.750 149 12448.92 -16.07 54794.97 88888.00 2011-05-29 11:21:05.875 149 12448.92 -16.00 54794.95 88888.00 2011-05-29 11:21:06.000 149 12448.85 -15.90 54794.95 88888.00 2011-05-29 11:21:06.125 149 12448.83 -15.78 54795.00 88888.00 2011-05-29 11:21:06.250 149 12448.83 -15.68 54795.03 88888.00 2011-05-29 11:21:06.375 149 12448.85 -15.65 54795.05 88888.00 2011-05-29 11:21:06.500 149 12448.83 -15.65 54795.03 88888.00 2011-05-29 11:21:06.625 149 12448.83 -15.62 54795.03 88888.00 2011-05-29 11:21:06.750 149 12448.88 -15.55 54795.05 88888.00 2011-05-29 11:21:06.875 149 12448.88 -15.55 54795.07 88888.00 2011-05-29 11:21:07.000 149 12448.83 -15.55 54795.10 88888.00 2011-05-29 11:21:07.125 149 12448.75 -15.57 54795.05 88888.00 2011-05-29 11:21:07.250 149 12448.75 -15.60 54795.03 88888.00 2011-05-29 11:21:07.375 149 12448.75 -15.57 54795.05 88888.00 2011-05-29 11:21:07.500 149 12448.62 -15.55 54795.10 88888.00 2011-05-29 11:21:07.625 149 12448.50 -15.53 54795.10 88888.00 2011-05-29 11:21:07.750 149 12448.48 -15.50 54795.12 88888.00 2011-05-29 11:21:07.875 149 12448.40 -15.47 54795.10 88888.00 2011-05-29 11:21:08.000 149 12448.33 -15.47 54795.10 88888.00 2011-05-29 11:21:08.125 149 12448.25 -15.40 54795.12 88888.00 2011-05-29 11:21:08.250 149 12448.17 -15.32 54795.15 88888.00 2011-05-29 11:21:08.375 149 12448.05 -15.28 54795.15 88888.00 2011-05-29 11:21:08.500 149 12447.98 -15.28 54795.12 88888.00 2011-05-29 11:21:08.625 149 12447.88 -15.28 54795.10 88888.00 2011-05-29 11:21:08.750 149 12447.77 -15.25 54795.10 88888.00 2011-05-29 11:21:08.875 149 12447.67 -15.20 54795.12 88888.00 2011-05-29 11:21:09.000 149 12447.60 -15.15 54795.15 88888.00 2011-05-29 11:21:09.125 149 12447.50 -15.15 54795.12 88888.00 2011-05-29 11:21:09.250 149 12447.40 -15.18 54795.12 88888.00 2011-05-29 11:21:09.375 149 12447.35 -15.12 54795.10 88888.00 2011-05-29 11:21:09.500 149 12447.30 -15.07 54795.10 88888.00 2011-05-29 11:21:09.625 149 12447.27 -15.03 54795.10 88888.00 2011-05-29 11:21:09.750 149 12447.23 -15.05 54795.05 88888.00 2011-05-29 11:21:09.875 149 12447.20 -15.10 54795.03 88888.00 2011-05-29 11:21:10.000 149 12447.20 -15.10 54795.00 88888.00 2011-05-29 11:21:10.125 149 12447.17 -15.07 54795.03 88888.00 2011-05-29 11:21:10.250 149 12447.15 -15.07 54795.00 88888.00 2011-05-29 11:21:10.375 149 12447.17 -15.03 54794.97 88888.00 2011-05-29 11:21:10.500 149 12447.15 -15.05 54794.95 88888.00 2011-05-29 11:21:10.625 149 12447.15 -15.10 54794.93 88888.00 2011-05-29 11:21:10.750 149 12447.12 -15.15 54794.93 88888.00 2011-05-29 11:21:10.875 149 12447.15 -15.15 54794.90 88888.00 2011-05-29 11:21:11.000 149 12447.15 -15.18 54794.88 88888.00 2011-05-29 11:21:11.125 149 12447.17 -15.20 54794.85 88888.00 2011-05-29 11:21:11.250 149 12447.17 -15.30 54794.82 88888.00 2011-05-29 11:21:11.375 149 12447.25 -15.30 54794.80 88888.00 2011-05-29 11:21:11.500 149 12447.27 -15.32 54794.82 88888.00 2011-05-29 11:21:11.625 149 12447.23 -15.38 54794.78 88888.00 2011-05-29 11:21:11.750 149 12447.20 -15.43 54794.75 88888.00 2011-05-29 11:21:11.875 149 12447.25 -15.45 54794.72 88888.00 2011-05-29 11:21:12.000 149 12447.33 -15.50 54794.72 88888.00 2011-05-29 11:21:12.125 149 12447.35 -15.60 54794.72 88888.00 2011-05-29 11:21:12.250 149 12447.40 -15.68 54794.72 88888.00 2011-05-29 11:21:12.375 149 12447.45 -15.70 54794.75 88888.00 2011-05-29 11:21:12.500 149 12447.45 -15.82 54794.72 88888.00 2011-05-29 11:21:12.625 149 12447.45 -15.95 54794.65 88888.00 2011-05-29 11:21:12.750 149 12447.55 -16.02 54794.65 88888.00 2011-05-29 11:21:12.875 149 12447.60 -16.10 54794.65 88888.00 2011-05-29 11:21:13.000 149 12447.60 -16.23 54794.65 88888.00 2011-05-29 11:21:13.125 149 12447.70 -16.35 54794.65 88888.00 2011-05-29 11:21:13.250 149 12447.73 -16.48 54794.68 88888.00 2011-05-29 11:21:13.375 149 12447.73 -16.57 54794.68 88888.00 2011-05-29 11:21:13.500 149 12447.73 -16.73 54794.68 88888.00 2011-05-29 11:21:13.625 149 12447.67 -16.85 54794.68 88888.00 2011-05-29 11:21:13.750 149 12447.70 -16.93 54794.68 88888.00 2011-05-29 11:21:13.875 149 12447.83 -17.02 54794.65 88888.00 2011-05-29 11:21:14.000 149 12447.88 -17.18 54794.65 88888.00 2011-05-29 11:21:14.125 149 12447.85 -17.25 54794.65 88888.00 2011-05-29 11:21:14.250 149 12447.83 -17.40 54794.62 88888.00 2011-05-29 11:21:14.375 149 12447.90 -17.45 54794.65 88888.00 2011-05-29 11:21:14.500 149 12447.98 -17.52 54794.65 88888.00 2011-05-29 11:21:14.625 149 12448.02 -17.62 54794.65 88888.00 2011-05-29 11:21:14.750 149 12448.05 -17.75 54794.62 88888.00 2011-05-29 11:21:14.875 149 12448.05 -17.77 54794.60 88888.00 2011-05-29 11:21:15.000 149 12448.02 -17.75 54794.60 88888.00 2011-05-29 11:21:15.125 149 12448.00 -17.70 54794.62 88888.00 2011-05-29 11:21:15.250 149 12448.05 -17.68 54794.60 88888.00 2011-05-29 11:21:15.375 149 12448.20 -17.65 54794.60 88888.00 2011-05-29 11:21:15.500 149 12448.20 -17.65 54794.57 88888.00 2011-05-29 11:21:15.625 149 12448.17 -17.55 54794.55 88888.00 2011-05-29 11:21:15.750 149 12448.15 -17.45 54794.55 88888.00 2011-05-29 11:21:15.875 149 12448.15 -17.38 54794.55 88888.00 2011-05-29 11:21:16.000 149 12448.20 -17.30 54794.55 88888.00 2011-05-29 11:21:16.125 149 12448.20 -17.23 54794.53 88888.00 2011-05-29 11:21:16.250 149 12448.20 -17.18 54794.47 88888.00 2011-05-29 11:21:16.375 149 12448.15 -17.10 54794.47 88888.00 2011-05-29 11:21:16.500 149 12448.05 -17.00 54794.47 88888.00 2011-05-29 11:21:16.625 149 12447.98 -16.90 54794.47 88888.00 2011-05-29 11:21:16.750 149 12447.88 -16.82 54794.47 88888.00 2011-05-29 11:21:16.875 149 12447.80 -16.75 54794.45 88888.00 2011-05-29 11:21:17.000 149 12447.73 -16.70 54794.43 88888.00 2011-05-29 11:21:17.125 149 12447.58 -16.57 54794.45 88888.00 2011-05-29 11:21:17.250 149 12447.40 -16.45 54794.45 88888.00 2011-05-29 11:21:17.375 149 12447.35 -16.38 54794.43 88888.00 2011-05-29 11:21:17.500 149 12447.33 -16.25 54794.43 88888.00 2011-05-29 11:21:17.625 149 12447.25 -16.18 54794.40 88888.00 2011-05-29 11:21:17.750 149 12447.15 -16.02 54794.43 88888.00 2011-05-29 11:21:17.875 149 12447.05 -15.97 54794.40 88888.00 2011-05-29 11:21:18.000 149 12446.95 -15.93 54794.38 88888.00 2011-05-29 11:21:18.125 149 12446.88 -15.85 54794.38 88888.00 2011-05-29 11:21:18.250 149 12446.80 -15.75 54794.38 88888.00 2011-05-29 11:21:18.375 149 12446.80 -15.68 54794.38 88888.00 2011-05-29 11:21:18.500 149 12446.75 -15.60 54794.40 88888.00 2011-05-29 11:21:18.625 149 12446.67 -15.53 54794.40 88888.00 2011-05-29 11:21:18.750 149 12446.60 -15.47 54794.35 88888.00 2011-05-29 11:21:18.875 149 12446.60 -15.38 54794.38 88888.00 2011-05-29 11:21:19.000 149 12446.52 -15.32 54794.40 88888.00 2011-05-29 11:21:19.125 149 12446.45 -15.25 54794.43 88888.00 2011-05-29 11:21:19.250 149 12446.35 -15.22 54794.40 88888.00 2011-05-29 11:21:19.375 149 12446.30 -15.15 54794.43 88888.00 2011-05-29 11:21:19.500 149 12446.23 -15.07 54794.40 88888.00 2011-05-29 11:21:19.625 149 12446.20 -15.03 54794.40 88888.00 2011-05-29 11:21:19.750 149 12446.17 -15.05 54794.43 88888.00 2011-05-29 11:21:19.875 149 12446.05 -15.03 54794.40 88888.00 2011-05-29 11:21:20.000 149 12446.05 -14.97 54794.38 88888.00 2011-05-29 11:21:20.125 149 12446.08 -14.85 54794.43 88888.00 2011-05-29 11:21:20.250 149 12446.00 -14.78 54794.43 88888.00 2011-05-29 11:21:20.375 149 12446.08 -14.70 54794.45 88888.00 2011-05-29 11:21:20.500 149 12446.05 -14.62 54794.47 88888.00 2011-05-29 11:21:20.625 149 12446.00 -14.55 54794.50 88888.00 2011-05-29 11:21:20.750 149 12445.85 -14.55 54794.50 88888.00 2011-05-29 11:21:20.875 149 12445.75 -14.47 54794.50 88888.00 2011-05-29 11:21:21.000 149 12445.70 -14.38 54794.47 88888.00 2011-05-29 11:21:21.125 149 12445.65 -14.30 54794.47 88888.00 2011-05-29 11:21:21.250 149 12445.60 -14.20 54794.53 88888.00 2011-05-29 11:21:21.375 149 12445.58 -14.15 54794.53 88888.00 2011-05-29 11:21:21.500 149 12445.55 -14.05 54794.55 88888.00 2011-05-29 11:21:21.625 149 12445.45 -13.97 54794.53 88888.00 2011-05-29 11:21:21.750 149 12445.35 -13.90 54794.57 88888.00 2011-05-29 11:21:21.875 149 12445.23 -13.85 54794.60 88888.00 2011-05-29 11:21:22.000 149 12445.10 -13.78 54794.60 88888.00 2011-05-29 11:21:22.125 149 12444.95 -13.75 54794.62 88888.00 2011-05-29 11:21:22.250 149 12444.80 -13.72 54794.62 88888.00 2011-05-29 11:21:22.375 149 12444.75 -13.70 54794.62 88888.00 2011-05-29 11:21:22.500 149 12444.67 -13.65 54794.68 88888.00 2011-05-29 11:21:22.625 149 12444.62 -13.62 54794.72 88888.00 2011-05-29 11:21:22.750 149 12444.52 -13.60 54794.70 88888.00 2011-05-29 11:21:22.875 149 12444.45 -13.60 54794.70 88888.00 2011-05-29 11:21:23.000 149 12444.40 -13.60 54794.72 88888.00 2011-05-29 11:21:23.125 149 12444.30 -13.60 54794.72 88888.00 2011-05-29 11:21:23.250 149 12444.17 -13.62 54794.75 88888.00 2011-05-29 11:21:23.375 149 12444.17 -13.60 54794.78 88888.00 2011-05-29 11:21:23.500 149 12444.05 -13.62 54794.82 88888.00 2011-05-29 11:21:23.625 149 12443.98 -13.70 54794.82 88888.00 2011-05-29 11:21:23.750 149 12443.92 -13.80 54794.82 88888.00 2011-05-29 11:21:23.875 149 12443.83 -13.82 54794.85 88888.00 2011-05-29 11:21:24.000 149 12443.75 -13.88 54794.85 88888.00 2011-05-29 11:21:24.125 149 12443.67 -13.97 54794.90 88888.00 2011-05-29 11:21:24.250 149 12443.58 -14.10 54794.90 88888.00 2011-05-29 11:21:24.375 149 12443.52 -14.18 54794.95 88888.00 2011-05-29 11:21:24.500 149 12443.52 -14.28 54794.97 88888.00 2011-05-29 11:21:24.625 149 12443.45 -14.40 54794.97 88888.00 2011-05-29 11:21:24.750 149 12443.35 -14.53 54795.00 88888.00 2011-05-29 11:21:24.875 149 12443.27 -14.65 54795.05 88888.00 2011-05-29 11:21:25.000 149 12443.23 -14.78 54795.03 88888.00 2011-05-29 11:21:25.125 149 12443.23 -14.93 54795.07 88888.00 2011-05-29 11:21:25.250 149 12443.12 -15.12 54795.10 88888.00 2011-05-29 11:21:25.375 149 12443.05 -15.22 54795.15 88888.00 2011-05-29 11:21:25.500 149 12443.00 -15.32 54795.15 88888.00 2011-05-29 11:21:25.625 149 12443.00 -15.50 54795.18 88888.00 2011-05-29 11:21:25.750 149 12442.98 -15.65 54795.22 88888.00 2011-05-29 11:21:25.875 149 12442.92 -15.78 54795.25 88888.00 2011-05-29 11:21:26.000 149 12442.95 -15.85 54795.28 88888.00 2011-05-29 11:21:26.125 149 12443.00 -15.95 54795.30 88888.00 2011-05-29 11:21:26.250 149 12442.90 -16.15 54795.30 88888.00 2011-05-29 11:21:26.375 149 12442.88 -16.25 54795.32 88888.00 2011-05-29 11:21:26.500 149 12442.88 -16.35 54795.32 88888.00 2011-05-29 11:21:26.625 149 12442.90 -16.43 54795.35 88888.00 2011-05-29 11:21:26.750 149 12442.85 -16.55 54795.38 88888.00 2011-05-29 11:21:26.875 149 12442.80 -16.62 54795.38 88888.00 2011-05-29 11:21:27.000 149 12442.75 -16.73 54795.38 88888.00 2011-05-29 11:21:27.125 149 12442.75 -16.75 54795.43 88888.00 2011-05-29 11:21:27.250 149 12442.80 -16.77 54795.47 88888.00 2011-05-29 11:21:27.375 149 12442.85 -16.80 54795.47 88888.00 2011-05-29 11:21:27.500 149 12442.77 -16.80 54795.50 88888.00 2011-05-29 11:21:27.625 149 12442.70 -16.77 54795.53 88888.00 2011-05-29 11:21:27.750 149 12442.60 -16.80 54795.53 88888.00 2011-05-29 11:21:27.875 149 12442.55 -16.82 54795.53 88888.00 2011-05-29 11:21:28.000 149 12442.48 -16.82 54795.53 88888.00 2011-05-29 11:21:28.125 149 12442.45 -16.85 54795.55 88888.00 2011-05-29 11:21:28.250 149 12442.35 -16.90 54795.55 88888.00 2011-05-29 11:21:28.375 149 12442.25 -16.90 54795.55 88888.00 2011-05-29 11:21:28.500 149 12442.12 -16.90 54795.55 88888.00 2011-05-29 11:21:28.625 149 12442.15 -16.85 54795.60 88888.00 2011-05-29 11:21:28.750 149 12442.23 -16.90 54795.60 88888.00 2011-05-29 11:21:28.875 149 12442.20 -16.98 54795.60 88888.00 2011-05-29 11:21:29.000 149 12442.17 -17.05 54795.57 88888.00 2011-05-29 11:21:29.125 149 12442.25 -17.02 54795.60 88888.00 2011-05-29 11:21:29.250 149 12442.30 -17.02 54795.57 88888.00 2011-05-29 11:21:29.375 149 12442.38 -17.02 54795.55 88888.00 2011-05-29 11:21:29.500 149 12442.42 -17.05 54795.55 88888.00 2011-05-29 11:21:29.625 149 12442.45 -17.02 54795.55 88888.00 2011-05-29 11:21:29.750 149 12442.50 -17.02 54795.55 88888.00 2011-05-29 11:21:29.875 149 12442.58 -17.00 54795.53 88888.00 2011-05-29 11:21:30.000 149 12442.70 -16.98 54795.50 88888.00 2011-05-29 11:21:30.125 149 12442.75 -16.93 54795.50 88888.00 2011-05-29 11:21:30.250 149 12442.75 -16.88 54795.50 88888.00 2011-05-29 11:21:30.375 149 12442.83 -16.82 54795.47 88888.00 2011-05-29 11:21:30.500 149 12442.85 -16.70 54795.47 88888.00 2011-05-29 11:21:30.625 149 12442.88 -16.57 54795.47 88888.00 2011-05-29 11:21:30.750 149 12443.02 -16.43 54795.47 88888.00 2011-05-29 11:21:30.875 149 12443.02 -16.35 54795.47 88888.00 2011-05-29 11:21:31.000 149 12443.00 -16.27 54795.43 88888.00 2011-05-29 11:21:31.125 149 12443.02 -16.12 54795.43 88888.00 2011-05-29 11:21:31.250 149 12443.05 -16.00 54795.43 88888.00 2011-05-29 11:21:31.375 149 12443.02 -15.90 54795.40 88888.00 2011-05-29 11:21:31.500 149 12442.92 -15.78 54795.40 88888.00 2011-05-29 11:21:31.625 149 12442.83 -15.62 54795.40 88888.00 2011-05-29 11:21:31.750 149 12442.73 -15.53 54795.40 88888.00 2011-05-29 11:21:31.875 149 12442.65 -15.43 54795.40 88888.00 2011-05-29 11:21:32.000 149 12442.60 -15.35 54795.38 88888.00 2011-05-29 11:21:32.125 149 12442.52 -15.22 54795.38 88888.00 2011-05-29 11:21:32.250 149 12442.45 -15.15 54795.38 88888.00 2011-05-29 11:21:32.375 149 12442.38 -15.07 54795.32 88888.00 2011-05-29 11:21:32.500 149 12442.33 -14.97 54795.38 88888.00 2011-05-29 11:21:32.625 149 12442.17 -14.95 54795.35 88888.00 2011-05-29 11:21:32.750 149 12442.10 -14.88 54795.32 88888.00 2011-05-29 11:21:32.875 149 12441.98 -14.88 54795.35 88888.00 2011-05-29 11:21:33.000 149 12441.85 -14.88 54795.38 88888.00 2011-05-29 11:21:33.125 149 12441.75 -14.88 54795.40 88888.00 2011-05-29 11:21:33.250 149 12441.60 -14.85 54795.43 88888.00 2011-05-29 11:21:33.375 149 12441.52 -14.82 54795.43 88888.00 2011-05-29 11:21:33.500 149 12441.40 -14.85 54795.45 88888.00 2011-05-29 11:21:33.625 149 12441.25 -14.90 54795.47 88888.00 2011-05-29 11:21:33.750 149 12441.10 -14.95 54795.47 88888.00 2011-05-29 11:21:33.875 149 12440.98 -15.03 54795.47 88888.00 2011-05-29 11:21:34.000 149 12440.95 -15.07 54795.50 88888.00 2011-05-29 11:21:34.125 149 12440.98 -15.07 54795.53 88888.00 2011-05-29 11:21:34.250 149 12440.85 -15.12 54795.53 88888.00 2011-05-29 11:21:34.375 149 12440.75 -15.20 54795.55 88888.00 2011-05-29 11:21:34.500 149 12440.65 -15.28 54795.53 88888.00 2011-05-29 11:21:34.625 149 12440.62 -15.35 54795.55 88888.00 2011-05-29 11:21:34.750 149 12440.58 -15.40 54795.55 88888.00 2011-05-29 11:21:34.875 149 12440.60 -15.43 54795.57 88888.00 2011-05-29 11:21:35.000 149 12440.62 -15.45 54795.57 88888.00 2011-05-29 11:21:35.125 149 12440.58 -15.53 54795.57 88888.00 2011-05-29 11:21:35.250 149 12440.50 -15.68 54795.55 88888.00 2011-05-29 11:21:35.375 149 12440.62 -15.72 54795.53 88888.00 2011-05-29 11:21:35.500 149 12440.65 -15.78 54795.53 88888.00 2011-05-29 11:21:35.625 149 12440.65 -15.85 54795.53 88888.00 2011-05-29 11:21:35.750 149 12440.67 -15.95 54795.55 88888.00 2011-05-29 11:21:35.875 149 12440.73 -16.02 54795.53 88888.00 2011-05-29 11:21:36.000 149 12440.77 -16.07 54795.53 88888.00 2011-05-29 11:21:36.125 149 12440.77 -16.20 54795.50 88888.00 2011-05-29 11:21:36.250 149 12440.75 -16.27 54795.55 88888.00 2011-05-29 11:21:36.375 149 12440.80 -16.27 54795.55 88888.00 2011-05-29 11:21:36.500 149 12440.83 -16.35 54795.57 88888.00 2011-05-29 11:21:36.625 149 12440.83 -16.43 54795.55 88888.00 2011-05-29 11:21:36.750 149 12440.80 -16.50 54795.55 88888.00 2011-05-29 11:21:36.875 149 12440.70 -16.55 54795.53 88888.00 2011-05-29 11:21:37.000 149 12440.60 -16.62 54795.55 88888.00 2011-05-29 11:21:37.125 149 12440.55 -16.70 54795.55 88888.00 2011-05-29 11:21:37.250 149 12440.55 -16.77 54795.60 88888.00 2011-05-29 11:21:37.375 149 12440.62 -16.80 54795.62 88888.00 2011-05-29 11:21:37.500 149 12440.52 -16.90 54795.62 88888.00 2011-05-29 11:21:37.625 149 12440.45 -17.02 54795.60 88888.00 2011-05-29 11:21:37.750 149 12440.38 -17.10 54795.65 88888.00 2011-05-29 11:21:37.875 149 12440.35 -17.18 54795.70 88888.00 2011-05-29 11:21:38.000 149 12440.20 -17.32 54795.72 88888.00 2011-05-29 11:21:38.125 149 12440.05 -17.45 54795.70 88888.00 2011-05-29 11:21:38.250 149 12439.98 -17.57 54795.72 88888.00 2011-05-29 11:21:38.375 149 12440.02 -17.62 54795.75 88888.00 2011-05-29 11:21:38.500 149 12439.95 -17.77 54795.75 88888.00 2011-05-29 11:21:38.625 149 12439.92 -17.88 54795.78 88888.00 2011-05-29 11:21:38.750 149 12439.88 -18.00 54795.80 88888.00 2011-05-29 11:21:38.875 149 12439.83 -18.07 54795.85 88888.00 2011-05-29 11:21:39.000 149 12439.77 -18.23 54795.85 88888.00 2011-05-29 11:21:39.125 149 12439.67 -18.35 54795.85 88888.00 2011-05-29 11:21:39.250 149 12439.62 -18.48 54795.90 88888.00 2011-05-29 11:21:39.375 149 12439.65 -18.50 54795.93 88888.00 2011-05-29 11:21:39.500 149 12439.62 -18.57 54795.93 88888.00 2011-05-29 11:21:39.625 149 12439.58 -18.70 54795.95 88888.00 2011-05-29 11:21:39.750 149 12439.58 -18.77 54795.97 88888.00 2011-05-29 11:21:39.875 149 12439.50 -18.90 54795.97 88888.00 2011-05-29 11:21:40.000 149 12439.45 -19.05 54795.97 88888.00 2011-05-29 11:21:40.125 149 12439.45 -19.10 54796.00 88888.00 2011-05-29 11:21:40.250 149 12439.45 -19.20 54796.00 88888.00 2011-05-29 11:21:40.375 149 12439.50 -19.30 54796.00 88888.00 2011-05-29 11:21:40.500 149 12439.52 -19.38 54796.00 88888.00 2011-05-29 11:21:40.625 149 12439.60 -19.50 54796.00 88888.00 2011-05-29 11:21:40.750 149 12439.65 -19.60 54796.03 88888.00 2011-05-29 11:21:40.875 149 12439.67 -19.70 54796.03 88888.00 2011-05-29 11:21:41.000 149 12439.70 -19.77 54796.03 88888.00 2011-05-29 11:21:41.125 149 12439.73 -19.85 54796.03 88888.00 2011-05-29 11:21:41.250 149 12439.83 -19.95 54796.03 88888.00 2011-05-29 11:21:41.375 149 12439.83 -20.00 54796.00 88888.00 2011-05-29 11:21:41.500 149 12439.85 -20.07 54796.00 88888.00 2011-05-29 11:21:41.625 149 12440.02 -20.18 54795.97 88888.00 2011-05-29 11:21:41.750 149 12440.20 -20.23 54795.97 88888.00 2011-05-29 11:21:41.875 149 12440.35 -20.25 54795.97 88888.00 2011-05-29 11:21:42.000 149 12440.45 -20.27 54795.95 88888.00 2011-05-29 11:21:42.125 149 12440.55 -20.32 54795.95 88888.00 2011-05-29 11:21:42.250 149 12440.62 -20.43 54795.93 88888.00 2011-05-29 11:21:42.375 149 12440.73 -20.43 54795.93 88888.00 2011-05-29 11:21:42.500 149 12440.83 -20.45 54795.90 88888.00 2011-05-29 11:21:42.625 149 12440.92 -20.50 54795.88 88888.00 2011-05-29 11:21:42.750 149 12440.98 -20.50 54795.88 88888.00 2011-05-29 11:21:42.875 149 12441.08 -20.45 54795.88 88888.00 2011-05-29 11:21:43.000 149 12441.17 -20.43 54795.85 88888.00 2011-05-29 11:21:43.125 149 12441.30 -20.43 54795.82 88888.00 2011-05-29 11:21:43.250 149 12441.35 -20.45 54795.78 88888.00 2011-05-29 11:21:43.375 149 12441.45 -20.43 54795.75 88888.00 2011-05-29 11:21:43.500 149 12441.48 -20.45 54795.72 88888.00 2011-05-29 11:21:43.625 149 12441.50 -20.40 54795.72 88888.00 2011-05-29 11:21:43.750 149 12441.48 -20.40 54795.70 88888.00 2011-05-29 11:21:43.875 149 12441.48 -20.43 54795.65 88888.00 2011-05-29 11:21:44.000 149 12441.55 -20.40 54795.65 88888.00 2011-05-29 11:21:44.125 149 12441.62 -20.38 54795.62 88888.00 2011-05-29 11:21:44.250 149 12441.62 -20.40 54795.60 88888.00 2011-05-29 11:21:44.375 149 12441.65 -20.35 54795.60 88888.00 2011-05-29 11:21:44.500 149 12441.62 -20.32 54795.60 88888.00 2011-05-29 11:21:44.625 149 12441.62 -20.30 54795.57 88888.00 2011-05-29 11:21:44.750 149 12441.65 -20.27 54795.55 88888.00 2011-05-29 11:21:44.875 149 12441.65 -20.35 54795.53 88888.00 2011-05-29 11:21:45.000 149 12441.65 -20.38 54795.47 88888.00 2011-05-29 11:21:45.125 149 12441.70 -20.38 54795.50 88888.00 2011-05-29 11:21:45.250 149 12441.77 -20.35 54795.50 88888.00 2011-05-29 11:21:45.375 149 12441.75 -20.32 54795.50 88888.00 2011-05-29 11:21:45.500 149 12441.62 -20.30 54795.47 88888.00 2011-05-29 11:21:45.625 149 12441.58 -20.32 54795.43 88888.00 2011-05-29 11:21:45.750 149 12441.50 -20.35 54795.43 88888.00 2011-05-29 11:21:45.875 149 12441.48 -20.32 54795.45 88888.00 2011-05-29 11:21:46.000 149 12441.50 -20.27 54795.43 88888.00 2011-05-29 11:21:46.125 149 12441.50 -20.27 54795.43 88888.00 2011-05-29 11:21:46.250 149 12441.35 -20.25 54795.40 88888.00 2011-05-29 11:21:46.375 149 12441.30 -20.20 54795.38 88888.00 2011-05-29 11:21:46.500 149 12441.17 -20.23 54795.38 88888.00 2011-05-29 11:21:46.625 149 12441.17 -20.20 54795.40 88888.00 2011-05-29 11:21:46.750 149 12441.17 -20.10 54795.40 88888.00 2011-05-29 11:21:46.875 149 12441.12 -20.07 54795.43 88888.00 2011-05-29 11:21:47.000 149 12441.02 -20.05 54795.40 88888.00 2011-05-29 11:21:47.125 149 12440.85 -20.05 54795.38 88888.00 2011-05-29 11:21:47.250 149 12440.77 -20.10 54795.35 88888.00 2011-05-29 11:21:47.375 149 12440.77 -20.07 54795.38 88888.00 2011-05-29 11:21:47.500 149 12440.70 -20.02 54795.38 88888.00 2011-05-29 11:21:47.625 149 12440.62 -20.02 54795.40 88888.00 2011-05-29 11:21:47.750 149 12440.62 -20.02 54795.38 88888.00 2011-05-29 11:21:47.875 149 12440.67 -20.00 54795.38 88888.00 2011-05-29 11:21:48.000 149 12440.62 -20.02 54795.40 88888.00 2011-05-29 11:21:48.125 149 12440.50 -20.07 54795.40 88888.00 2011-05-29 11:21:48.250 149 12440.40 -20.07 54795.43 88888.00 2011-05-29 11:21:48.375 149 12440.40 -20.05 54795.45 88888.00 2011-05-29 11:21:48.500 149 12440.33 -20.05 54795.45 88888.00 2011-05-29 11:21:48.625 149 12440.25 -20.07 54795.47 88888.00 2011-05-29 11:21:48.750 149 12440.27 -20.10 54795.47 88888.00 2011-05-29 11:21:48.875 149 12440.33 -20.07 54795.47 88888.00 2011-05-29 11:21:49.000 149 12440.40 -20.10 54795.43 88888.00 2011-05-29 11:21:49.125 149 12440.35 -20.10 54795.45 88888.00 2011-05-29 11:21:49.250 149 12440.27 -20.10 54795.47 88888.00 2011-05-29 11:21:49.375 149 12440.27 -20.05 54795.47 88888.00 2011-05-29 11:21:49.500 149 12440.23 -20.00 54795.47 88888.00 2011-05-29 11:21:49.625 149 12440.15 -19.98 54795.50 88888.00 2011-05-29 11:21:49.750 149 12440.08 -19.93 54795.53 88888.00 2011-05-29 11:21:49.875 149 12439.98 -19.80 54795.60 88888.00 2011-05-29 11:21:50.000 149 12439.98 -19.65 54795.60 88888.00 2011-05-29 11:21:50.125 149 12440.00 -19.57 54795.60 88888.00 2011-05-29 11:21:50.250 149 12439.92 -19.52 54795.62 88888.00 2011-05-29 11:21:50.375 149 12439.83 -19.43 54795.65 88888.00 2011-05-29 11:21:50.500 149 12439.77 -19.35 54795.68 88888.00 2011-05-29 11:21:50.625 149 12439.80 -19.23 54795.70 88888.00 2011-05-29 11:21:50.750 149 12439.85 -19.12 54795.72 88888.00 2011-05-29 11:21:50.875 149 12439.83 -19.00 54795.72 88888.00 2011-05-29 11:21:51.000 149 12439.80 -18.93 54795.75 88888.00 2011-05-29 11:21:51.125 149 12439.83 -18.80 54795.80 88888.00 2011-05-29 11:21:51.250 149 12439.83 -18.73 54795.82 88888.00 2011-05-29 11:21:51.375 149 12439.88 -18.62 54795.88 88888.00 2011-05-29 11:21:51.500 149 12439.90 -18.50 54795.90 88888.00 2011-05-29 11:21:51.625 149 12439.90 -18.45 54795.90 88888.00 2011-05-29 11:21:51.750 149 12439.88 -18.40 54795.93 88888.00 2011-05-29 11:21:51.875 149 12439.95 -18.38 54795.93 88888.00 2011-05-29 11:21:52.000 149 12440.02 -18.32 54795.95 88888.00 2011-05-29 11:21:52.125 149 12439.98 -18.30 54796.00 88888.00 2011-05-29 11:21:52.250 149 12439.88 -18.27 54796.05 88888.00 2011-05-29 11:21:52.375 149 12439.85 -18.23 54796.05 88888.00 2011-05-29 11:21:52.500 149 12439.90 -18.20 54796.05 88888.00 2011-05-29 11:21:52.625 149 12439.77 -18.18 54796.10 88888.00 2011-05-29 11:21:52.750 149 12439.67 -18.15 54796.10 88888.00 2011-05-29 11:21:52.875 149 12439.70 -18.10 54796.12 88888.00 2011-05-29 11:21:53.000 149 12439.70 -18.07 54796.15 88888.00 2011-05-29 11:21:53.125 149 12439.65 -18.02 54796.15 88888.00 2011-05-29 11:21:53.250 149 12439.52 -18.05 54796.18 88888.00 2011-05-29 11:21:53.375 149 12439.40 -18.07 54796.18 88888.00 2011-05-29 11:21:53.500 149 12439.27 -18.10 54796.22 88888.00 2011-05-29 11:21:53.625 149 12439.20 -18.02 54796.28 88888.00 2011-05-29 11:21:53.750 149 12439.17 -18.00 54796.30 88888.00 2011-05-29 11:21:53.875 149 12439.08 -18.05 54796.28 88888.00 2011-05-29 11:21:54.000 149 12438.90 -18.00 54796.30 88888.00 2011-05-29 11:21:54.125 149 12438.83 -17.93 54796.30 88888.00 2011-05-29 11:21:54.250 149 12438.70 -17.88 54796.35 88888.00 2011-05-29 11:21:54.375 149 12438.60 -17.88 54796.40 88888.00 2011-05-29 11:21:54.500 149 12438.58 -17.88 54796.40 88888.00 2011-05-29 11:21:54.625 149 12438.45 -17.88 54796.38 88888.00 2011-05-29 11:21:54.750 149 12438.35 -17.80 54796.38 88888.00 2011-05-29 11:21:54.875 149 12438.27 -17.73 54796.35 88888.00 2011-05-29 11:21:55.000 149 12438.17 -17.70 54796.30 88888.00 2011-05-29 11:21:55.125 149 12438.10 -17.65 54796.30 88888.00 2011-05-29 11:21:55.250 149 12437.98 -17.65 54796.30 88888.00 2011-05-29 11:21:55.375 149 12437.92 -17.60 54796.30 88888.00 2011-05-29 11:21:55.500 149 12437.85 -17.62 54796.28 88888.00 2011-05-29 11:21:55.625 149 12437.80 -17.60 54796.25 88888.00 2011-05-29 11:21:55.750 149 12437.75 -17.57 54796.22 88888.00 2011-05-29 11:21:55.875 149 12437.67 -17.57 54796.18 88888.00 2011-05-29 11:21:56.000 149 12437.70 -17.52 54796.15 88888.00 2011-05-29 11:21:56.125 149 12437.67 -17.50 54796.18 88888.00 2011-05-29 11:21:56.250 149 12437.62 -17.52 54796.12 88888.00 2011-05-29 11:21:56.375 149 12437.62 -17.50 54796.07 88888.00 2011-05-29 11:21:56.500 149 12437.60 -17.43 54796.10 88888.00 2011-05-29 11:21:56.625 149 12437.60 -17.32 54796.07 88888.00 2011-05-29 11:21:56.750 149 12437.58 -17.27 54796.03 88888.00 2011-05-29 11:21:56.875 149 12437.50 -17.25 54795.97 88888.00 2011-05-29 11:21:57.000 149 12437.50 -17.18 54795.95 88888.00 2011-05-29 11:21:57.125 149 12437.45 -17.07 54795.93 88888.00 2011-05-29 11:21:57.250 149 12437.40 -17.02 54795.85 88888.00 2011-05-29 11:21:57.375 149 12437.38 -16.93 54795.85 88888.00 2011-05-29 11:21:57.500 149 12437.42 -16.82 54795.82 88888.00 2011-05-29 11:21:57.625 149 12437.42 -16.73 54795.78 88888.00 2011-05-29 11:21:57.750 149 12437.38 -16.62 54795.72 88888.00 2011-05-29 11:21:57.875 149 12437.35 -16.52 54795.68 88888.00 2011-05-29 11:21:58.000 149 12437.35 -16.40 54795.62 88888.00 2011-05-29 11:21:58.125 149 12437.38 -16.32 54795.60 88888.00 2011-05-29 11:21:58.250 149 12437.35 -16.23 54795.53 88888.00 2011-05-29 11:21:58.375 149 12437.38 -16.12 54795.47 88888.00 2011-05-29 11:21:58.500 149 12437.40 -16.02 54795.43 88888.00 2011-05-29 11:21:58.625 149 12437.40 -15.97 54795.32 88888.00 2011-05-29 11:21:58.750 149 12437.42 -15.95 54795.30 88888.00 2011-05-29 11:21:58.875 149 12437.55 -15.88 54795.28 88888.00 2011-05-29 11:21:59.000 149 12437.58 -15.78 54795.20 88888.00 2011-05-29 11:21:59.125 149 12437.60 -15.72 54795.15 88888.00 2011-05-29 11:21:59.250 149 12437.70 -15.70 54795.05 88888.00 2011-05-29 11:21:59.375 149 12437.75 -15.65 54795.03 88888.00 2011-05-29 11:21:59.500 149 12437.83 -15.60 54794.97 88888.00 2011-05-29 11:21:59.625 149 12437.92 -15.55 54794.93 88888.00 2011-05-29 11:21:59.750 149 12437.95 -15.55 54794.88 88888.00 2011-05-29 11:21:59.875 149 12437.95 -15.62 54794.82 88888.00 2011-05-29 11:22:00.000 149 12437.95 -15.62 54794.78 88888.00 2011-05-29 11:22:00.125 149 12437.95 -15.68 54794.78 88888.00 2011-05-29 11:22:00.250 149 12438.00 -15.78 54794.70 88888.00 2011-05-29 11:22:00.375 149 12438.02 -15.85 54794.65 88888.00 2011-05-29 11:22:00.500 149 12438.08 -15.88 54794.62 88888.00 2011-05-29 11:22:00.625 149 12438.15 -15.88 54794.57 88888.00 2011-05-29 11:22:00.750 149 12438.17 -15.97 54794.57 88888.00 2011-05-29 11:22:00.875 149 12438.17 -16.07 54794.55 88888.00 2011-05-29 11:22:01.000 149 12438.15 -16.23 54794.53 88888.00 2011-05-29 11:22:01.125 149 12438.15 -16.30 54794.53 88888.00 2011-05-29 11:22:01.250 149 12438.10 -16.43 54794.50 88888.00 2011-05-29 11:22:01.375 149 12438.02 -16.52 54794.45 88888.00 2011-05-29 11:22:01.500 149 12437.95 -16.68 54794.47 88888.00 2011-05-29 11:22:01.625 149 12437.90 -16.77 54794.47 88888.00 2011-05-29 11:22:01.750 149 12437.83 -16.88 54794.47 88888.00 2011-05-29 11:22:01.875 149 12437.75 -17.05 54794.45 88888.00 2011-05-29 11:22:02.000 149 12437.70 -17.27 54794.43 88888.00 2011-05-29 11:22:02.125 149 12437.65 -17.45 54794.43 88888.00 2011-05-29 11:22:02.250 149 12437.62 -17.62 54794.45 88888.00 2011-05-29 11:22:02.375 149 12437.60 -17.75 54794.43 88888.00 2011-05-29 11:22:02.500 149 12437.52 -17.93 54794.40 88888.00 2011-05-29 11:22:02.625 149 12437.40 -18.18 54794.40 88888.00 2011-05-29 11:22:02.750 149 12437.33 -18.32 54794.40 88888.00 2011-05-29 11:22:02.875 149 12437.35 -18.48 54794.40 88888.00 2011-05-29 11:22:03.000 149 12437.35 -18.68 54794.38 88888.00 2011-05-29 11:22:03.125 149 12437.35 -18.85 54794.38 88888.00 2011-05-29 11:22:03.250 149 12437.23 -19.10 54794.38 88888.00 2011-05-29 11:22:03.375 149 12437.20 -19.25 54794.35 88888.00 2011-05-29 11:22:03.500 149 12437.10 -19.43 54794.32 88888.00 2011-05-29 11:22:03.625 149 12437.05 -19.62 54794.35 88888.00 2011-05-29 11:22:03.750 149 12437.05 -19.85 54794.35 88888.00 2011-05-29 11:22:03.875 149 12437.08 -19.95 54794.30 88888.00 2011-05-29 11:22:04.000 149 12437.08 -20.07 54794.28 88888.00 2011-05-29 11:22:04.125 149 12437.08 -20.23 54794.28 88888.00 2011-05-29 11:22:04.250 149 12437.08 -20.45 54794.28 88888.00 2011-05-29 11:22:04.375 149 12437.08 -20.52 54794.30 88888.00 2011-05-29 11:22:04.500 149 12437.02 -20.68 54794.28 88888.00 2011-05-29 11:22:04.625 149 12437.05 -20.82 54794.22 88888.00 2011-05-29 11:22:04.750 149 12437.02 -20.95 54794.22 88888.00 2011-05-29 11:22:04.875 149 12437.02 -21.05 54794.20 88888.00 2011-05-29 11:22:05.000 149 12437.08 -21.18 54794.18 88888.00 2011-05-29 11:22:05.125 149 12437.10 -21.30 54794.18 88888.00 2011-05-29 11:22:05.250 149 12437.10 -21.40 54794.15 88888.00 2011-05-29 11:22:05.375 149 12437.12 -21.48 54794.12 88888.00 2011-05-29 11:22:05.500 149 12437.12 -21.57 54794.10 88888.00 2011-05-29 11:22:05.625 149 12437.12 -21.65 54794.10 88888.00 2011-05-29 11:22:05.750 149 12437.20 -21.73 54794.07 88888.00 2011-05-29 11:22:05.875 149 12437.23 -21.80 54794.03 88888.00 2011-05-29 11:22:06.000 149 12437.23 -21.85 54793.97 88888.00 2011-05-29 11:22:06.125 149 12437.27 -21.85 54793.97 88888.00 2011-05-29 11:22:06.250 149 12437.35 -21.85 54793.95 88888.00 2011-05-29 11:22:06.375 149 12437.38 -21.85 54793.95 88888.00 2011-05-29 11:22:06.500 149 12437.40 -21.85 54793.90 88888.00 2011-05-29 11:22:06.625 149 12437.45 -21.82 54793.90 88888.00 2011-05-29 11:22:06.750 149 12437.45 -21.82 54793.88 88888.00 2011-05-29 11:22:06.875 149 12437.45 -21.82 54793.82 88888.00 2011-05-29 11:22:07.000 149 12437.42 -21.77 54793.82 88888.00 2011-05-29 11:22:07.125 149 12437.38 -21.77 54793.85 88888.00 2011-05-29 11:22:07.250 149 12437.35 -21.73 54793.82 88888.00 2011-05-29 11:22:07.375 149 12437.40 -21.68 54793.78 88888.00 2011-05-29 11:22:07.500 149 12437.42 -21.68 54793.78 88888.00 2011-05-29 11:22:07.625 149 12437.35 -21.68 54793.72 88888.00 2011-05-29 11:22:07.750 149 12437.35 -21.62 54793.70 88888.00 2011-05-29 11:22:07.875 149 12437.38 -21.62 54793.68 88888.00 2011-05-29 11:22:08.000 149 12437.40 -21.57 54793.68 88888.00 2011-05-29 11:22:08.125 149 12437.42 -21.55 54793.65 88888.00 2011-05-29 11:22:08.250 149 12437.48 -21.52 54793.62 88888.00 2011-05-29 11:22:08.375 149 12437.52 -21.50 54793.62 88888.00 2011-05-29 11:22:08.500 149 12437.55 -21.48 54793.57 88888.00 2011-05-29 11:22:08.625 149 12437.52 -21.45 54793.55 88888.00 2011-05-29 11:22:08.750 149 12437.52 -21.40 54793.55 88888.00 2011-05-29 11:22:08.875 149 12437.48 -21.40 54793.53 88888.00 2011-05-29 11:22:09.000 149 12437.48 -21.35 54793.50 88888.00 2011-05-29 11:22:09.125 149 12437.55 -21.30 54793.45 88888.00 2011-05-29 11:22:09.250 149 12437.55 -21.30 54793.47 88888.00 2011-05-29 11:22:09.375 149 12437.55 -21.25 54793.43 88888.00 2011-05-29 11:22:09.500 149 12437.52 -21.20 54793.40 88888.00 2011-05-29 11:22:09.625 149 12437.55 -21.15 54793.40 88888.00 2011-05-29 11:22:09.750 149 12437.50 -21.12 54793.35 88888.00 2011-05-29 11:22:09.875 149 12437.45 -21.10 54793.35 88888.00 2011-05-29 11:22:10.000 149 12437.45 -21.12 54793.30 88888.00 2011-05-29 11:22:10.125 149 12437.45 -21.12 54793.30 88888.00 2011-05-29 11:22:10.250 149 12437.30 -21.07 54793.32 88888.00 2011-05-29 11:22:10.375 149 12437.27 -21.00 54793.30 88888.00 2011-05-29 11:22:10.500 149 12437.30 -21.00 54793.28 88888.00 2011-05-29 11:22:10.625 149 12437.23 -21.00 54793.25 88888.00 2011-05-29 11:22:10.750 149 12437.15 -21.02 54793.25 88888.00 2011-05-29 11:22:10.875 149 12437.15 -20.98 54793.28 88888.00 2011-05-29 11:22:11.000 149 12437.12 -20.98 54793.25 88888.00 2011-05-29 11:22:11.125 149 12437.10 -21.00 54793.28 88888.00 2011-05-29 11:22:11.250 149 12437.00 -21.05 54793.22 88888.00 2011-05-29 11:22:11.375 149 12436.98 -21.05 54793.20 88888.00 2011-05-29 11:22:11.500 149 12436.95 -21.05 54793.18 88888.00 2011-05-29 11:22:11.625 149 12436.88 -21.02 54793.18 88888.00 2011-05-29 11:22:11.750 149 12436.75 -21.02 54793.15 88888.00 2011-05-29 11:22:11.875 149 12436.62 -21.02 54793.15 88888.00 2011-05-29 11:22:12.000 149 12436.55 -21.02 54793.12 88888.00 2011-05-29 11:22:12.125 149 12436.48 -21.00 54793.12 88888.00 2011-05-29 11:22:12.250 149 12436.38 -21.00 54793.15 88888.00 2011-05-29 11:22:12.375 149 12436.27 -21.02 54793.18 88888.00 2011-05-29 11:22:12.500 149 12436.17 -21.00 54793.15 88888.00 2011-05-29 11:22:12.625 149 12436.12 -21.00 54793.10 88888.00 2011-05-29 11:22:12.750 149 12436.08 -21.05 54793.10 88888.00 2011-05-29 11:22:12.875 149 12436.00 -21.07 54793.12 88888.00 2011-05-29 11:22:13.000 149 12435.92 -21.07 54793.12 88888.00 2011-05-29 11:22:13.125 149 12435.92 -21.10 54793.10 88888.00 2011-05-29 11:22:13.250 149 12435.90 -21.15 54793.10 88888.00 2011-05-29 11:22:13.375 149 12435.88 -21.15 54793.07 88888.00 2011-05-29 11:22:13.500 149 12435.88 -21.18 54793.05 88888.00 2011-05-29 11:22:13.625 149 12435.88 -21.23 54793.05 88888.00 2011-05-29 11:22:13.750 149 12435.90 -21.30 54793.05 88888.00 2011-05-29 11:22:13.875 149 12435.92 -21.27 54793.00 88888.00 2011-05-29 11:22:14.000 149 12435.85 -21.27 54793.00 88888.00 2011-05-29 11:22:14.125 149 12435.80 -21.35 54792.97 88888.00 2011-05-29 11:22:14.250 149 12435.73 -21.38 54793.00 88888.00 2011-05-29 11:22:14.375 149 12435.75 -21.35 54792.97 88888.00 2011-05-29 11:22:14.500 149 12435.77 -21.38 54792.97 88888.00 2011-05-29 11:22:14.625 149 12435.75 -21.40 54792.97 88888.00 2011-05-29 11:22:14.750 149 12435.73 -21.38 54792.95 88888.00 2011-05-29 11:22:14.875 149 12435.77 -21.43 54792.95 88888.00 2011-05-29 11:22:15.000 149 12435.85 -21.45 54792.90 88888.00 2011-05-29 11:22:15.125 149 12435.88 -21.48 54792.90 88888.00 2011-05-29 11:22:15.250 149 12435.88 -21.43 54792.90 88888.00 2011-05-29 11:22:15.375 149 12435.88 -21.48 54792.90 88888.00 2011-05-29 11:22:15.500 149 12435.90 -21.45 54792.88 88888.00 2011-05-29 11:22:15.625 149 12435.92 -21.48 54792.88 88888.00 2011-05-29 11:22:15.750 149 12435.98 -21.45 54792.85 88888.00 2011-05-29 11:22:15.875 149 12436.05 -21.43 54792.88 88888.00 2011-05-29 11:22:16.000 149 12436.08 -21.45 54792.82 88888.00 2011-05-29 11:22:16.125 149 12436.02 -21.43 54792.82 88888.00 2011-05-29 11:22:16.250 149 12435.98 -21.38 54792.80 88888.00 2011-05-29 11:22:16.375 149 12436.02 -21.35 54792.78 88888.00 2011-05-29 11:22:16.500 149 12435.98 -21.30 54792.78 88888.00 2011-05-29 11:22:16.625 149 12435.95 -21.20 54792.75 88888.00 2011-05-29 11:22:16.750 149 12436.00 -21.07 54792.72 88888.00 2011-05-29 11:22:16.875 149 12436.02 -21.00 54792.70 88888.00 2011-05-29 11:22:17.000 149 12436.12 -20.90 54792.68 88888.00 2011-05-29 11:22:17.125 149 12436.12 -20.77 54792.62 88888.00 2011-05-29 11:22:17.250 149 12436.08 -20.68 54792.57 88888.00 2011-05-29 11:22:17.375 149 12436.02 -20.52 54792.53 88888.00 2011-05-29 11:22:17.500 149 12435.95 -20.38 54792.53 88888.00 2011-05-29 11:22:17.625 149 12435.95 -20.15 54792.50 88888.00 2011-05-29 11:22:17.750 149 12436.00 -19.98 54792.45 88888.00 2011-05-29 11:22:17.875 149 12436.05 -19.77 54792.38 88888.00 2011-05-29 11:22:18.000 149 12435.98 -19.57 54792.30 88888.00 2011-05-29 11:22:18.125 149 12435.98 -19.38 54792.22 88888.00 2011-05-29 11:22:18.250 149 12435.92 -19.10 54792.20 88888.00 2011-05-29 11:22:18.375 149 12435.90 -18.82 54792.18 88888.00 2011-05-29 11:22:18.500 149 12435.83 -18.60 54792.12 88888.00 2011-05-29 11:22:18.625 149 12435.73 -18.40 54792.05 88888.00 2011-05-29 11:22:18.750 149 12435.58 -18.15 54792.00 88888.00 2011-05-29 11:22:18.875 149 12435.48 -17.98 54791.95 88888.00 2011-05-29 11:22:19.000 149 12435.45 -17.73 54791.90 88888.00 2011-05-29 11:22:19.125 149 12435.35 -17.52 54791.90 88888.00 2011-05-29 11:22:19.250 149 12435.15 -17.32 54791.82 88888.00 2011-05-29 11:22:19.375 149 12435.02 -17.12 54791.82 88888.00 2011-05-29 11:22:19.500 149 12434.92 -16.95 54791.80 88888.00 2011-05-29 11:22:19.625 149 12434.80 -16.80 54791.78 88888.00 2011-05-29 11:22:19.750 149 12434.65 -16.70 54791.72 88888.00 2011-05-29 11:22:19.875 149 12434.52 -16.57 54791.72 88888.00 2011-05-29 11:22:20.000 149 12434.40 -16.45 54791.68 88888.00 2011-05-29 11:22:20.125 149 12434.25 -16.30 54791.68 88888.00 2011-05-29 11:22:20.250 149 12434.10 -16.20 54791.68 88888.00 2011-05-29 11:22:20.375 149 12434.02 -16.12 54791.68 88888.00 2011-05-29 11:22:20.500 149 12433.90 -16.10 54791.62 88888.00 2011-05-29 11:22:20.625 149 12433.83 -16.02 54791.62 88888.00 2011-05-29 11:22:20.750 149 12433.75 -16.02 54791.60 88888.00 2011-05-29 11:22:20.875 149 12433.70 -16.05 54791.60 88888.00 2011-05-29 11:22:21.000 149 12433.65 -16.07 54791.57 88888.00 2011-05-29 11:22:21.125 149 12433.55 -16.10 54791.57 88888.00 2011-05-29 11:22:21.250 149 12433.38 -16.18 54791.60 88888.00 2011-05-29 11:22:21.375 149 12433.33 -16.18 54791.60 88888.00 2011-05-29 11:22:21.500 149 12433.27 -16.25 54791.60 88888.00 2011-05-29 11:22:21.625 149 12433.23 -16.32 54791.57 88888.00 2011-05-29 11:22:21.750 149 12433.20 -16.38 54791.57 88888.00 2011-05-29 11:22:21.875 149 12433.15 -16.50 54791.55 88888.00 2011-05-29 11:22:22.000 149 12433.15 -16.57 54791.55 88888.00 2011-05-29 11:22:22.125 149 12433.20 -16.65 54791.53 88888.00 2011-05-29 11:22:22.250 149 12433.15 -16.80 54791.50 88888.00 2011-05-29 11:22:22.375 149 12433.20 -16.82 54791.50 88888.00 2011-05-29 11:22:22.500 149 12433.27 -16.85 54791.50 88888.00 2011-05-29 11:22:22.625 149 12433.35 -16.88 54791.50 88888.00 2011-05-29 11:22:22.750 149 12433.42 -16.93 54791.47 88888.00 2011-05-29 11:22:22.875 149 12433.45 -16.93 54791.47 88888.00 2011-05-29 11:22:23.000 149 12433.45 -16.93 54791.43 88888.00 2011-05-29 11:22:23.125 149 12433.55 -16.93 54791.38 88888.00 2011-05-29 11:22:23.250 149 12433.62 -16.93 54791.38 88888.00 2011-05-29 11:22:23.375 149 12433.62 -16.90 54791.35 88888.00 2011-05-29 11:22:23.500 149 12433.62 -16.85 54791.32 88888.00 2011-05-29 11:22:23.625 149 12433.70 -16.77 54791.30 88888.00 2011-05-29 11:22:23.750 149 12433.77 -16.75 54791.25 88888.00 2011-05-29 11:22:23.875 149 12433.77 -16.70 54791.20 88888.00 2011-05-29 11:22:24.000 149 12433.77 -16.62 54791.15 88888.00 2011-05-29 11:22:24.125 149 12433.80 -16.55 54791.12 88888.00 2011-05-29 11:22:24.250 149 12433.80 -16.43 54791.12 88888.00 2011-05-29 11:22:24.375 149 12433.83 -16.30 54791.07 88888.00 2011-05-29 11:22:24.500 149 12433.75 -16.23 54791.00 88888.00 2011-05-29 11:22:24.625 149 12433.70 -16.15 54790.95 88888.00 2011-05-29 11:22:24.750 149 12433.70 -16.05 54790.95 88888.00 2011-05-29 11:22:24.875 149 12433.75 -15.97 54790.93 88888.00 2011-05-29 11:22:25.000 149 12433.75 -15.90 54790.93 88888.00 2011-05-29 11:22:25.125 149 12433.70 -15.85 54790.90 88888.00 2011-05-29 11:22:25.250 149 12433.67 -15.85 54790.85 88888.00 2011-05-29 11:22:25.375 149 12433.75 -15.85 54790.82 88888.00 2011-05-29 11:22:25.500 149 12433.70 -15.85 54790.80 88888.00 2011-05-29 11:22:25.625 149 12433.65 -15.88 54790.78 88888.00 2011-05-29 11:22:25.750 149 12433.65 -15.88 54790.75 88888.00 2011-05-29 11:22:25.875 149 12433.70 -15.90 54790.75 88888.00 2011-05-29 11:22:26.000 149 12433.75 -15.93 54790.68 88888.00 2011-05-29 11:22:26.125 149 12433.77 -16.00 54790.62 88888.00 2011-05-29 11:22:26.250 149 12433.83 -16.05 54790.62 88888.00 2011-05-29 11:22:26.375 149 12433.90 -16.07 54790.62 88888.00 2011-05-29 11:22:26.500 149 12433.95 -16.10 54790.60 88888.00 2011-05-29 11:22:26.625 149 12433.88 -16.10 54790.60 88888.00 2011-05-29 11:22:26.750 149 12433.80 -16.10 54790.57 88888.00 2011-05-29 11:22:26.875 149 12433.88 -16.15 54790.55 88888.00 2011-05-29 11:22:27.000 149 12433.98 -16.15 54790.55 88888.00 2011-05-29 11:22:27.125 149 12434.08 -16.10 54790.57 88888.00 2011-05-29 11:22:27.250 149 12434.15 -16.12 54790.53 88888.00 2011-05-29 11:22:27.375 149 12434.25 -16.10 54790.50 88888.00 2011-05-29 11:22:27.500 149 12434.27 -16.10 54790.47 88888.00 2011-05-29 11:22:27.625 149 12434.25 -16.12 54790.45 88888.00 2011-05-29 11:22:27.750 149 12434.33 -16.10 54790.43 88888.00 2011-05-29 11:22:27.875 149 12434.40 -16.07 54790.43 88888.00 2011-05-29 11:22:28.000 149 12434.42 -16.10 54790.43 88888.00 2011-05-29 11:22:28.125 149 12434.42 -16.10 54790.40 88888.00 2011-05-29 11:22:28.250 149 12434.40 -16.15 54790.40 88888.00 2011-05-29 11:22:28.375 149 12434.42 -16.15 54790.40 88888.00 2011-05-29 11:22:28.500 149 12434.42 -16.18 54790.40 88888.00 2011-05-29 11:22:28.625 149 12434.42 -16.23 54790.38 88888.00 2011-05-29 11:22:28.750 149 12434.45 -16.23 54790.38 88888.00 2011-05-29 11:22:28.875 149 12434.42 -16.23 54790.38 88888.00 2011-05-29 11:22:29.000 149 12434.40 -16.27 54790.32 88888.00 2011-05-29 11:22:29.125 149 12434.40 -16.25 54790.32 88888.00 2011-05-29 11:22:29.250 149 12434.42 -16.25 54790.32 88888.00 2011-05-29 11:22:29.375 149 12434.45 -16.27 54790.32 88888.00 2011-05-29 11:22:29.500 149 12434.48 -16.25 54790.30 88888.00 2011-05-29 11:22:29.625 149 12434.50 -16.27 54790.28 88888.00 2011-05-29 11:22:29.750 149 12434.50 -16.32 54790.22 88888.00 2011-05-29 11:22:29.875 149 12434.48 -16.38 54790.20 88888.00 2011-05-29 11:22:30.000 149 12434.45 -16.35 54790.18 88888.00 2011-05-29 11:22:30.125 149 12434.48 -16.32 54790.20 88888.00 2011-05-29 11:22:30.250 149 12434.52 -16.32 54790.15 88888.00 2011-05-29 11:22:30.375 149 12434.58 -16.32 54790.10 88888.00 2011-05-29 11:22:30.500 149 12434.60 -16.35 54790.07 88888.00 2011-05-29 11:22:30.625 149 12434.55 -16.30 54790.07 88888.00 2011-05-29 11:22:30.750 149 12434.55 -16.25 54790.05 88888.00 2011-05-29 11:22:30.875 149 12434.60 -16.25 54790.05 88888.00 2011-05-29 11:22:31.000 149 12434.65 -16.25 54790.03 88888.00 2011-05-29 11:22:31.125 149 12434.67 -16.20 54790.00 88888.00 2011-05-29 11:22:31.250 149 12434.73 -16.20 54789.97 88888.00 2011-05-29 11:22:31.375 149 12434.70 -16.18 54789.95 88888.00 2011-05-29 11:22:31.500 149 12434.65 -16.15 54789.95 88888.00 2011-05-29 11:22:31.625 149 12434.60 -16.15 54789.90 88888.00 2011-05-29 11:22:31.750 149 12434.70 -16.10 54789.93 88888.00 2011-05-29 11:22:31.875 149 12434.73 -16.02 54789.90 88888.00 2011-05-29 11:22:32.000 149 12434.80 -15.97 54789.88 88888.00 2011-05-29 11:22:32.125 149 12434.80 -15.93 54789.82 88888.00 2011-05-29 11:22:32.250 149 12434.70 -15.88 54789.80 88888.00 2011-05-29 11:22:32.375 149 12434.65 -15.78 54789.78 88888.00 2011-05-29 11:22:32.500 149 12434.58 -15.70 54789.75 88888.00 2011-05-29 11:22:32.625 149 12434.52 -15.60 54789.72 88888.00 2011-05-29 11:22:32.750 149 12434.45 -15.53 54789.68 88888.00 2011-05-29 11:22:32.875 149 12434.38 -15.43 54789.68 88888.00 2011-05-29 11:22:33.000 149 12434.35 -15.28 54789.65 88888.00 2011-05-29 11:22:33.125 149 12434.27 -15.15 54789.68 88888.00 2011-05-29 11:22:33.250 149 12434.15 -15.05 54789.62 88888.00 2011-05-29 11:22:33.375 149 12434.05 -14.93 54789.60 88888.00 2011-05-29 11:22:33.500 149 12434.00 -14.78 54789.60 88888.00 2011-05-29 11:22:33.625 149 12433.90 -14.65 54789.57 88888.00 2011-05-29 11:22:33.750 149 12433.80 -14.55 54789.55 88888.00 2011-05-29 11:22:33.875 149 12433.73 -14.47 54789.50 88888.00 2011-05-29 11:22:34.000 149 12433.70 -14.38 54789.47 88888.00 2011-05-29 11:22:34.125 149 12433.67 -14.28 54789.43 88888.00 2011-05-29 11:22:34.250 149 12433.62 -14.25 54789.38 88888.00 2011-05-29 11:22:34.375 149 12433.60 -14.20 54789.35 88888.00 2011-05-29 11:22:34.500 149 12433.55 -14.10 54789.32 88888.00 2011-05-29 11:22:34.625 149 12433.48 -14.05 54789.32 88888.00 2011-05-29 11:22:34.750 149 12433.35 -14.03 54789.32 88888.00 2011-05-29 11:22:34.875 149 12433.33 -13.97 54789.30 88888.00 2011-05-29 11:22:35.000 149 12433.27 -13.97 54789.28 88888.00 2011-05-29 11:22:35.125 149 12433.25 -13.95 54789.25 88888.00 2011-05-29 11:22:35.250 149 12433.23 -13.95 54789.25 88888.00 2011-05-29 11:22:35.375 149 12433.27 -13.88 54789.20 88888.00 2011-05-29 11:22:35.500 149 12433.15 -13.88 54789.18 88888.00 2011-05-29 11:22:35.625 149 12433.10 -13.88 54789.15 88888.00 2011-05-29 11:22:35.750 149 12433.08 -13.85 54789.15 88888.00 2011-05-29 11:22:35.875 149 12433.08 -13.82 54789.10 88888.00 2011-05-29 11:22:36.000 149 12433.12 -13.80 54789.10 88888.00 2011-05-29 11:22:36.125 149 12433.15 -13.80 54789.10 88888.00 2011-05-29 11:22:36.250 149 12433.12 -13.75 54789.05 88888.00 2011-05-29 11:22:36.375 149 12433.20 -13.70 54789.05 88888.00 2011-05-29 11:22:36.500 149 12433.20 -13.75 54789.00 88888.00 2011-05-29 11:22:36.625 149 12433.25 -13.68 54789.00 88888.00 2011-05-29 11:22:36.750 149 12433.35 -13.70 54789.00 88888.00 2011-05-29 11:22:36.875 149 12433.30 -13.70 54788.95 88888.00 2011-05-29 11:22:37.000 149 12433.30 -13.70 54788.90 88888.00 2011-05-29 11:22:37.125 149 12433.40 -13.70 54788.90 88888.00 2011-05-29 11:22:37.250 149 12433.40 -13.75 54788.88 88888.00 2011-05-29 11:22:37.375 149 12433.45 -13.75 54788.88 88888.00 2011-05-29 11:22:37.500 149 12433.48 -13.75 54788.85 88888.00 2011-05-29 11:22:37.625 149 12433.52 -13.75 54788.85 88888.00 2011-05-29 11:22:37.750 149 12433.55 -13.80 54788.82 88888.00 2011-05-29 11:22:37.875 149 12433.60 -13.82 54788.80 88888.00 2011-05-29 11:22:38.000 149 12433.60 -13.82 54788.80 88888.00 2011-05-29 11:22:38.125 149 12433.70 -13.80 54788.80 88888.00 2011-05-29 11:22:38.250 149 12433.80 -13.82 54788.78 88888.00 2011-05-29 11:22:38.375 149 12433.83 -13.85 54788.75 88888.00 2011-05-29 11:22:38.500 149 12433.83 -13.85 54788.70 88888.00 2011-05-29 11:22:38.625 149 12433.83 -13.90 54788.68 88888.00 2011-05-29 11:22:38.750 149 12433.88 -13.90 54788.68 88888.00 2011-05-29 11:22:38.875 149 12433.92 -13.88 54788.68 88888.00 2011-05-29 11:22:39.000 149 12433.98 -13.82 54788.70 88888.00 2011-05-29 11:22:39.125 149 12433.95 -13.85 54788.68 88888.00 2011-05-29 11:22:39.250 149 12433.90 -13.90 54788.65 88888.00 2011-05-29 11:22:39.375 149 12433.98 -13.90 54788.65 88888.00 2011-05-29 11:22:39.500 149 12434.08 -13.88 54788.62 88888.00 2011-05-29 11:22:39.625 149 12434.08 -13.88 54788.65 88888.00 2011-05-29 11:22:39.750 149 12434.12 -13.88 54788.60 88888.00 2011-05-29 11:22:39.875 149 12434.17 -13.85 54788.60 88888.00 2011-05-29 11:22:40.000 149 12434.15 -13.78 54788.62 88888.00 2011-05-29 11:22:40.125 149 12434.15 -13.72 54788.65 88888.00 2011-05-29 11:22:40.250 149 12434.12 -13.75 54788.65 88888.00 2011-05-29 11:22:40.375 149 12434.15 -13.72 54788.62 88888.00 2011-05-29 11:22:40.500 149 12434.17 -13.70 54788.62 88888.00 2011-05-29 11:22:40.625 149 12434.20 -13.68 54788.60 88888.00 2011-05-29 11:22:40.750 149 12434.12 -13.65 54788.60 88888.00 2011-05-29 11:22:40.875 149 12434.12 -13.57 54788.55 88888.00 2011-05-29 11:22:41.000 149 12434.05 -13.55 54788.57 88888.00 2011-05-29 11:22:41.125 149 12434.02 -13.53 54788.57 88888.00 2011-05-29 11:22:41.250 149 12434.05 -13.50 54788.55 88888.00 2011-05-29 11:22:41.375 149 12434.08 -13.43 54788.55 88888.00 2011-05-29 11:22:41.500 149 12434.05 -13.30 54788.55 88888.00 2011-05-29 11:22:41.625 149 12433.95 -13.25 54788.53 88888.00 2011-05-29 11:22:41.750 149 12433.92 -13.20 54788.53 88888.00 2011-05-29 11:22:41.875 149 12433.95 -13.12 54788.50 88888.00 2011-05-29 11:22:42.000 149 12433.88 -13.03 54788.45 88888.00 2011-05-29 11:22:42.125 149 12433.77 -12.93 54788.45 88888.00 2011-05-29 11:22:42.250 149 12433.67 -12.88 54788.45 88888.00 2011-05-29 11:22:42.375 149 12433.67 -12.78 54788.45 88888.00 2011-05-29 11:22:42.500 149 12433.62 -12.70 54788.43 88888.00 2011-05-29 11:22:42.625 149 12433.58 -12.62 54788.40 88888.00 2011-05-29 11:22:42.750 149 12433.55 -12.53 54788.43 88888.00 2011-05-29 11:22:42.875 149 12433.52 -12.45 54788.43 88888.00 2011-05-29 11:22:43.000 149 12433.48 -12.40 54788.43 88888.00 2011-05-29 11:22:43.125 149 12433.42 -12.32 54788.40 88888.00 2011-05-29 11:22:43.250 149 12433.30 -12.28 54788.45 88888.00 2011-05-29 11:22:43.375 149 12433.30 -12.20 54788.47 88888.00 2011-05-29 11:22:43.500 149 12433.35 -12.18 54788.45 88888.00 2011-05-29 11:22:43.625 149 12433.35 -12.12 54788.45 88888.00 2011-05-29 11:22:43.750 149 12433.23 -12.05 54788.45 88888.00 2011-05-29 11:22:43.875 149 12433.17 -12.03 54788.47 88888.00 2011-05-29 11:22:44.000 149 12433.10 -11.97 54788.47 88888.00 2011-05-29 11:22:44.125 149 12432.95 -11.95 54788.47 88888.00 2011-05-29 11:22:44.250 149 12432.85 -11.93 54788.50 88888.00 2011-05-29 11:22:44.375 149 12432.88 -11.85 54788.50 88888.00 2011-05-29 11:22:44.500 149 12432.83 -11.78 54788.50 88888.00 2011-05-29 11:22:44.625 149 12432.77 -11.70 54788.50 88888.00 2011-05-29 11:22:44.750 149 12432.77 -11.62 54788.53 88888.00 2011-05-29 11:22:44.875 149 12432.75 -11.47 54788.53 88888.00 2011-05-29 11:22:45.000 149 12432.67 -11.40 54788.53 88888.00 2011-05-29 11:22:45.125 149 12432.60 -11.35 54788.55 88888.00 2011-05-29 11:22:45.250 149 12432.50 -11.30 54788.55 88888.00 2011-05-29 11:22:45.375 149 12432.48 -11.18 54788.60 88888.00 2011-05-29 11:22:45.500 149 12432.45 -11.07 54788.60 88888.00 2011-05-29 11:22:45.625 149 12432.35 -11.05 54788.57 88888.00 2011-05-29 11:22:45.750 149 12432.27 -11.03 54788.60 88888.00 2011-05-29 11:22:45.875 149 12432.20 -10.97 54788.57 88888.00 2011-05-29 11:22:46.000 149 12432.15 -10.90 54788.60 88888.00 2011-05-29 11:22:46.125 149 12432.15 -10.85 54788.60 88888.00 2011-05-29 11:22:46.250 149 12432.12 -10.82 54788.62 88888.00 2011-05-29 11:22:46.375 149 12432.10 -10.75 54788.68 88888.00 2011-05-29 11:22:46.500 149 12432.02 -10.68 54788.68 88888.00 2011-05-29 11:22:46.625 149 12431.98 -10.65 54788.62 88888.00 2011-05-29 11:22:46.750 149 12431.90 -10.68 54788.62 88888.00 2011-05-29 11:22:46.875 149 12431.92 -10.65 54788.62 88888.00 2011-05-29 11:22:47.000 149 12431.98 -10.60 54788.65 88888.00 2011-05-29 11:22:47.125 149 12431.88 -10.60 54788.62 88888.00 2011-05-29 11:22:47.250 149 12431.83 -10.60 54788.65 88888.00 2011-05-29 11:22:47.375 149 12431.85 -10.57 54788.68 88888.00 2011-05-29 11:22:47.500 149 12431.83 -10.53 54788.68 88888.00 2011-05-29 11:22:47.625 149 12431.85 -10.55 54788.68 88888.00 2011-05-29 11:22:47.750 149 12431.77 -10.53 54788.70 88888.00 2011-05-29 11:22:47.875 149 12431.73 -10.47 54788.75 88888.00 2011-05-29 11:22:48.000 149 12431.73 -10.43 54788.75 88888.00 2011-05-29 11:22:48.125 149 12431.70 -10.43 54788.78 88888.00 2011-05-29 11:22:48.250 149 12431.65 -10.45 54788.78 88888.00 2011-05-29 11:22:48.375 149 12431.62 -10.43 54788.78 88888.00 2011-05-29 11:22:48.500 149 12431.58 -10.43 54788.78 88888.00 2011-05-29 11:22:48.625 149 12431.48 -10.45 54788.80 88888.00 2011-05-29 11:22:48.750 149 12431.42 -10.45 54788.80 88888.00 2011-05-29 11:22:48.875 149 12431.42 -10.45 54788.78 88888.00 2011-05-29 11:22:49.000 149 12431.42 -10.45 54788.82 88888.00 2011-05-29 11:22:49.125 149 12431.42 -10.45 54788.85 88888.00 2011-05-29 11:22:49.250 149 12431.38 -10.53 54788.85 88888.00 2011-05-29 11:22:49.375 149 12431.30 -10.50 54788.88 88888.00 2011-05-29 11:22:49.500 149 12431.25 -10.55 54788.85 88888.00 2011-05-29 11:22:49.625 149 12431.25 -10.55 54788.88 88888.00 2011-05-29 11:22:49.750 149 12431.23 -10.57 54788.88 88888.00 2011-05-29 11:22:49.875 149 12431.15 -10.60 54788.88 88888.00 2011-05-29 11:22:50.000 149 12431.08 -10.62 54788.88 88888.00 2011-05-29 11:22:50.125 149 12431.02 -10.62 54788.90 88888.00 2011-05-29 11:22:50.250 149 12430.98 -10.65 54788.95 88888.00 2011-05-29 11:22:50.375 149 12430.92 -10.62 54788.95 88888.00 2011-05-29 11:22:50.500 149 12430.90 -10.68 54788.93 88888.00 2011-05-29 11:22:50.625 149 12430.88 -10.72 54788.93 88888.00 2011-05-29 11:22:50.750 149 12430.77 -10.78 54788.95 88888.00 2011-05-29 11:22:50.875 149 12430.73 -10.80 54788.95 88888.00 2011-05-29 11:22:51.000 149 12430.70 -10.85 54788.95 88888.00 2011-05-29 11:22:51.125 149 12430.73 -10.88 54788.97 88888.00 2011-05-29 11:22:51.250 149 12430.67 -10.97 54789.03 88888.00 2011-05-29 11:22:51.375 149 12430.60 -11.05 54789.03 88888.00 2011-05-29 11:22:51.500 149 12430.65 -11.12 54789.03 88888.00 2011-05-29 11:22:51.625 149 12430.70 -11.22 54789.03 88888.00 2011-05-29 11:22:51.750 149 12430.62 -11.32 54789.00 88888.00 2011-05-29 11:22:51.875 149 12430.62 -11.40 54789.05 88888.00 2011-05-29 11:22:52.000 149 12430.65 -11.53 54789.03 88888.00 2011-05-29 11:22:52.125 149 12430.65 -11.60 54789.05 88888.00 2011-05-29 11:22:52.250 149 12430.65 -11.75 54789.10 88888.00 2011-05-29 11:22:52.375 149 12430.73 -11.82 54789.12 88888.00 2011-05-29 11:22:52.500 149 12430.77 -11.97 54789.10 88888.00 2011-05-29 11:22:52.625 149 12430.83 -12.07 54789.12 88888.00 2011-05-29 11:22:52.750 149 12430.88 -12.12 54789.15 88888.00 2011-05-29 11:22:52.875 149 12430.88 -12.20 54789.15 88888.00 2011-05-29 11:22:53.000 149 12430.80 -12.30 54789.18 88888.00 2011-05-29 11:22:53.125 149 12430.83 -12.35 54789.20 88888.00 2011-05-29 11:22:53.250 149 12430.80 -12.43 54789.20 88888.00 2011-05-29 11:22:53.375 149 12430.80 -12.50 54789.15 88888.00 2011-05-29 11:22:53.500 149 12430.85 -12.55 54789.15 88888.00 2011-05-29 11:22:53.625 149 12430.85 -12.57 54789.15 88888.00 2011-05-29 11:22:53.750 149 12430.90 -12.57 54789.18 88888.00 2011-05-29 11:22:53.875 149 12430.92 -12.65 54789.15 88888.00 2011-05-29 11:22:54.000 149 12430.98 -12.72 54789.12 88888.00 2011-05-29 11:22:54.125 149 12431.00 -12.80 54789.12 88888.00 2011-05-29 11:22:54.250 149 12430.92 -12.85 54789.12 88888.00 2011-05-29 11:22:54.375 149 12430.83 -12.93 54789.12 88888.00 2011-05-29 11:22:54.500 149 12430.83 -13.00 54789.15 88888.00 2011-05-29 11:22:54.625 149 12430.90 -13.10 54789.18 88888.00 2011-05-29 11:22:54.750 149 12430.85 -13.15 54789.15 88888.00 2011-05-29 11:22:54.875 149 12430.77 -13.28 54789.12 88888.00 2011-05-29 11:22:55.000 149 12430.70 -13.40 54789.12 88888.00 2011-05-29 11:22:55.125 149 12430.73 -13.47 54789.12 88888.00 2011-05-29 11:22:55.250 149 12430.70 -13.60 54789.15 88888.00 2011-05-29 11:22:55.375 149 12430.75 -13.70 54789.18 88888.00 2011-05-29 11:22:55.500 149 12430.73 -13.82 54789.18 88888.00 2011-05-29 11:22:55.625 149 12430.67 -13.95 54789.18 88888.00 2011-05-29 11:22:55.750 149 12430.70 -14.12 54789.15 88888.00 2011-05-29 11:22:55.875 149 12430.77 -14.28 54789.15 88888.00 2011-05-29 11:22:56.000 149 12430.77 -14.40 54789.20 88888.00 2011-05-29 11:22:56.125 149 12430.77 -14.57 54789.22 88888.00 2011-05-29 11:22:56.250 149 12430.67 -14.75 54789.22 88888.00 2011-05-29 11:22:56.375 149 12430.60 -14.88 54789.22 88888.00 2011-05-29 11:22:56.500 149 12430.60 -14.97 54789.30 88888.00 2011-05-29 11:22:56.625 149 12430.58 -15.12 54789.28 88888.00 2011-05-29 11:22:56.750 149 12430.52 -15.28 54789.25 88888.00 2011-05-29 11:22:56.875 149 12430.52 -15.43 54789.25 88888.00 2011-05-29 11:22:57.000 149 12430.60 -15.57 54789.28 88888.00 2011-05-29 11:22:57.125 149 12430.67 -15.68 54789.28 88888.00 2011-05-29 11:22:57.250 149 12430.77 -15.88 54789.25 88888.00 2011-05-29 11:22:57.375 149 12430.85 -15.95 54789.25 88888.00 2011-05-29 11:22:57.500 149 12430.80 -16.00 54789.25 88888.00 2011-05-29 11:22:57.625 149 12430.77 -16.10 54789.22 88888.00 2011-05-29 11:22:57.750 149 12430.85 -16.18 54789.22 88888.00 2011-05-29 11:22:57.875 149 12430.95 -16.25 54789.25 88888.00 2011-05-29 11:22:58.000 149 12431.02 -16.35 54789.25 88888.00 2011-05-29 11:22:58.125 149 12431.12 -16.43 54789.22 88888.00 2011-05-29 11:22:58.250 149 12431.20 -16.55 54789.20 88888.00 2011-05-29 11:22:58.375 149 12431.30 -16.60 54789.20 88888.00 2011-05-29 11:22:58.500 149 12431.33 -16.62 54789.22 88888.00 2011-05-29 11:22:58.625 149 12431.38 -16.70 54789.20 88888.00 2011-05-29 11:22:58.750 149 12431.40 -16.70 54789.20 88888.00 2011-05-29 11:22:58.875 149 12431.58 -16.73 54789.20 88888.00 2011-05-29 11:22:59.000 149 12431.70 -16.73 54789.20 88888.00 2011-05-29 11:22:59.125 149 12431.70 -16.73 54789.20 88888.00 2011-05-29 11:22:59.250 149 12431.67 -16.75 54789.15 88888.00 2011-05-29 11:22:59.375 149 12431.80 -16.77 54789.12 88888.00 2011-05-29 11:22:59.500 149 12431.95 -16.80 54789.10 88888.00 2011-05-29 11:22:59.625 149 12432.02 -16.82 54789.07 88888.00 2011-05-29 11:22:59.750 149 12432.05 -16.85 54789.03 88888.00 2011-05-29 11:22:59.875 149 12432.20 -16.82 54789.00 88888.00 2011-05-29 11:23:00.000 149 12432.30 -16.77 54788.97 88888.00 2011-05-29 11:23:00.125 149 12432.40 -16.77 54788.95 88888.00 2011-05-29 11:23:00.250 149 12432.48 -16.70 54788.95 88888.00 2011-05-29 11:23:00.375 149 12432.62 -16.60 54788.93 88888.00 2011-05-29 11:23:00.500 149 12432.73 -16.52 54788.88 88888.00 2011-05-29 11:23:00.625 149 12432.83 -16.40 54788.85 88888.00 2011-05-29 11:23:00.750 149 12432.90 -16.27 54788.80 88888.00 2011-05-29 11:23:00.875 149 12433.00 -16.10 54788.78 88888.00 2011-05-29 11:23:01.000 149 12433.17 -15.90 54788.75 88888.00 2011-05-29 11:23:01.125 149 12433.27 -15.72 54788.72 88888.00 2011-05-29 11:23:01.250 149 12433.27 -15.50 54788.65 88888.00 2011-05-29 11:23:01.375 149 12433.38 -15.25 54788.60 88888.00 2011-05-29 11:23:01.500 149 12433.40 -15.00 54788.55 88888.00 2011-05-29 11:23:01.625 149 12433.45 -14.65 54788.53 88888.00 2011-05-29 11:23:01.750 149 12433.48 -14.30 54788.45 88888.00 2011-05-29 11:23:01.875 149 12433.55 -13.95 54788.38 88888.00 2011-05-29 11:23:02.000 149 12433.55 -13.62 54788.30 88888.00 2011-05-29 11:23:02.125 149 12433.58 -13.25 54788.28 88888.00 2011-05-29 11:23:02.250 149 12433.52 -12.85 54788.20 88888.00 2011-05-29 11:23:02.375 149 12433.50 -12.55 54788.12 88888.00 2011-05-29 11:23:02.500 149 12433.48 -12.20 54788.05 88888.00 2011-05-29 11:23:02.625 149 12433.40 -11.90 54788.03 88888.00 2011-05-29 11:23:02.750 149 12433.33 -11.62 54787.95 88888.00 2011-05-29 11:23:02.875 149 12433.30 -11.35 54787.93 88888.00 2011-05-29 11:23:03.000 149 12433.33 -11.07 54787.85 88888.00 2011-05-29 11:23:03.125 149 12433.30 -10.80 54787.82 88888.00 2011-05-29 11:23:03.250 149 12433.20 -10.60 54787.75 88888.00 2011-05-29 11:23:03.375 149 12433.17 -10.43 54787.75 88888.00 2011-05-29 11:23:03.500 149 12433.10 -10.28 54787.72 88888.00 2011-05-29 11:23:03.625 149 12433.08 -10.12 54787.70 88888.00 2011-05-29 11:23:03.750 149 12433.05 -9.93 54787.65 88888.00 2011-05-29 11:23:03.875 149 12432.92 -9.80 54787.60 88888.00 2011-05-29 11:23:04.000 149 12432.90 -9.70 54787.55 88888.00 2011-05-29 11:23:04.125 149 12432.90 -9.60 54787.55 88888.00 2011-05-29 11:23:04.250 149 12432.90 -9.40 54787.55 88888.00 2011-05-29 11:23:04.375 149 12432.88 -9.35 54787.55 88888.00 2011-05-29 11:23:04.500 149 12432.80 -9.35 54787.50 88888.00 2011-05-29 11:23:04.625 149 12432.73 -9.25 54787.50 88888.00 2011-05-29 11:23:04.750 149 12432.75 -9.10 54787.50 88888.00 2011-05-29 11:23:04.875 149 12432.75 -9.03 54787.47 88888.00 2011-05-29 11:23:05.000 149 12432.67 -9.00 54787.47 88888.00 2011-05-29 11:23:05.125 149 12432.60 -8.97 54787.45 88888.00 2011-05-29 11:23:05.250 149 12432.55 -8.97 54787.43 88888.00 2011-05-29 11:23:05.375 149 12432.55 -9.00 54787.43 88888.00 2011-05-29 11:23:05.500 149 12432.52 -8.97 54787.40 88888.00 2011-05-29 11:23:05.625 149 12432.50 -9.00 54787.45 88888.00 2011-05-29 11:23:05.750 149 12432.48 -9.00 54787.45 88888.00 2011-05-29 11:23:05.875 149 12432.45 -9.00 54787.45 88888.00 2011-05-29 11:23:06.000 149 12432.42 -9.00 54787.45 88888.00 2011-05-29 11:23:06.125 149 12432.45 -9.00 54787.45 88888.00 2011-05-29 11:23:06.250 149 12432.45 -9.03 54787.45 88888.00 2011-05-29 11:23:06.375 149 12432.42 -9.00 54787.43 88888.00 2011-05-29 11:23:06.500 149 12432.38 -9.00 54787.40 88888.00 2011-05-29 11:23:06.625 149 12432.38 -8.97 54787.40 88888.00 2011-05-29 11:23:06.750 149 12432.33 -9.00 54787.40 88888.00 2011-05-29 11:23:06.875 149 12432.35 -9.00 54787.43 88888.00 2011-05-29 11:23:07.000 149 12432.33 -8.95 54787.47 88888.00 2011-05-29 11:23:07.125 149 12432.30 -8.97 54787.45 88888.00 2011-05-29 11:23:07.250 149 12432.25 -9.00 54787.45 88888.00 2011-05-29 11:23:07.375 149 12432.30 -9.00 54787.47 88888.00 2011-05-29 11:23:07.500 149 12432.27 -9.00 54787.50 88888.00 2011-05-29 11:23:07.625 149 12432.27 -8.97 54787.50 88888.00 2011-05-29 11:23:07.750 149 12432.33 -8.97 54787.50 88888.00 2011-05-29 11:23:07.875 149 12432.27 -9.03 54787.50 88888.00 2011-05-29 11:23:08.000 149 12432.23 -9.07 54787.50 88888.00 2011-05-29 11:23:08.125 149 12432.20 -9.07 54787.50 88888.00 2011-05-29 11:23:08.250 149 12432.17 -9.15 54787.50 88888.00 2011-05-29 11:23:08.375 149 12432.15 -9.15 54787.50 88888.00 2011-05-29 11:23:08.500 149 12432.08 -9.20 54787.50 88888.00 2011-05-29 11:23:08.625 149 12432.02 -9.20 54787.55 88888.00 2011-05-29 11:23:08.750 149 12431.98 -9.15 54787.57 88888.00 2011-05-29 11:23:08.875 149 12431.88 -9.15 54787.57 88888.00 2011-05-29 11:23:09.000 149 12431.75 -9.18 54787.57 88888.00 2011-05-29 11:23:09.125 149 12431.60 -9.12 54787.62 88888.00 2011-05-29 11:23:09.250 149 12431.60 -9.10 54787.62 88888.00 2011-05-29 11:23:09.375 149 12431.58 -9.10 54787.62 88888.00 2011-05-29 11:23:09.500 149 12431.48 -9.12 54787.62 88888.00 2011-05-29 11:23:09.625 149 12431.45 -9.10 54787.60 88888.00 2011-05-29 11:23:09.750 149 12431.45 -9.05 54787.62 88888.00 2011-05-29 11:23:09.875 149 12431.38 -9.05 54787.60 88888.00 2011-05-29 11:23:10.000 149 12431.38 -9.00 54787.62 88888.00 2011-05-29 11:23:10.125 149 12431.45 -8.93 54787.65 88888.00 2011-05-29 11:23:10.250 149 12431.45 -9.00 54787.65 88888.00 2011-05-29 11:23:10.375 149 12431.45 -8.95 54787.65 88888.00 2011-05-29 11:23:10.500 149 12431.50 -8.97 54787.62 88888.00 2011-05-29 11:23:10.625 149 12431.52 -9.03 54787.62 88888.00 2011-05-29 11:23:10.750 149 12431.50 -9.03 54787.57 88888.00 2011-05-29 11:23:10.875 149 12431.58 -9.07 54787.60 88888.00 2011-05-29 11:23:11.000 149 12431.62 -9.10 54787.62 88888.00 2011-05-29 11:23:11.125 149 12431.70 -9.15 54787.62 88888.00 2011-05-29 11:23:11.250 149 12431.67 -9.18 54787.60 88888.00 2011-05-29 11:23:11.375 149 12431.67 -9.18 54787.60 88888.00 2011-05-29 11:23:11.500 149 12431.67 -9.18 54787.62 88888.00 2011-05-29 11:23:11.625 149 12431.67 -9.18 54787.60 88888.00 2011-05-29 11:23:11.750 149 12431.70 -9.15 54787.60 88888.00 2011-05-29 11:23:11.875 149 12431.75 -9.18 54787.60 88888.00 2011-05-29 11:23:12.000 149 12431.85 -9.18 54787.60 88888.00 2011-05-29 11:23:12.125 149 12431.95 -9.22 54787.60 88888.00 2011-05-29 11:23:12.250 149 12431.98 -9.25 54787.62 88888.00 2011-05-29 11:23:12.375 149 12432.05 -9.25 54787.62 88888.00 2011-05-29 11:23:12.500 149 12432.20 -9.28 54787.62 88888.00 2011-05-29 11:23:12.625 149 12432.25 -9.30 54787.60 88888.00 2011-05-29 11:23:12.750 149 12432.33 -9.38 54787.60 88888.00 2011-05-29 11:23:12.875 149 12432.40 -9.43 54787.57 88888.00 2011-05-29 11:23:13.000 149 12432.48 -9.53 54787.60 88888.00 2011-05-29 11:23:13.125 149 12432.58 -9.57 54787.62 88888.00 2011-05-29 11:23:13.250 149 12432.65 -9.62 54787.65 88888.00 2011-05-29 11:23:13.375 149 12432.77 -9.62 54787.62 88888.00 2011-05-29 11:23:13.500 149 12432.85 -9.70 54787.62 88888.00 2011-05-29 11:23:13.625 149 12432.95 -9.85 54787.57 88888.00 2011-05-29 11:23:13.750 149 12433.10 -9.95 54787.55 88888.00 2011-05-29 11:23:13.875 149 12433.20 -10.03 54787.55 88888.00 2011-05-29 11:23:14.000 149 12433.33 -10.07 54787.53 88888.00 2011-05-29 11:23:14.125 149 12433.48 -10.12 54787.55 88888.00 2011-05-29 11:23:14.250 149 12433.42 -10.22 54787.55 88888.00 2011-05-29 11:23:14.375 149 12433.42 -10.25 54787.57 88888.00 2011-05-29 11:23:14.500 149 12433.52 -10.25 54787.57 88888.00 2011-05-29 11:23:14.625 149 12433.62 -10.32 54787.55 88888.00 2011-05-29 11:23:14.750 149 12433.75 -10.35 54787.55 88888.00 2011-05-29 11:23:14.875 149 12433.83 -10.35 54787.55 88888.00 2011-05-29 11:23:15.000 149 12433.88 -10.38 54787.53 88888.00 2011-05-29 11:23:15.125 149 12433.95 -10.40 54787.50 88888.00 2011-05-29 11:23:15.250 149 12434.02 -10.45 54787.47 88888.00 2011-05-29 11:23:15.375 149 12434.05 -10.45 54787.50 88888.00 2011-05-29 11:23:15.500 149 12434.00 -10.45 54787.53 88888.00 2011-05-29 11:23:15.625 149 12433.98 -10.53 54787.50 88888.00 2011-05-29 11:23:15.750 149 12434.05 -10.57 54787.47 88888.00 2011-05-29 11:23:15.875 149 12434.08 -10.65 54787.45 88888.00 2011-05-29 11:23:16.000 149 12434.05 -10.72 54787.47 88888.00 2011-05-29 11:23:16.125 149 12434.08 -10.80 54787.47 88888.00 2011-05-29 11:23:16.250 149 12434.02 -10.88 54787.50 88888.00 2011-05-29 11:23:16.375 149 12434.05 -10.90 54787.50 88888.00 2011-05-29 11:23:16.500 149 12434.02 -11.00 54787.53 88888.00 2011-05-29 11:23:16.625 149 12433.92 -11.05 54787.50 88888.00 2011-05-29 11:23:16.750 149 12433.83 -11.10 54787.47 88888.00 2011-05-29 11:23:16.875 149 12433.80 -11.07 54787.50 88888.00 2011-05-29 11:23:17.000 149 12433.75 -11.05 54787.50 88888.00 2011-05-29 11:23:17.125 149 12433.65 -11.05 54787.47 88888.00 2011-05-29 11:23:17.250 149 12433.60 -11.10 54787.47 88888.00 2011-05-29 11:23:17.375 149 12433.62 -11.07 54787.47 88888.00 2011-05-29 11:23:17.500 149 12433.58 -11.15 54787.45 88888.00 2011-05-29 11:23:17.625 149 12433.55 -11.15 54787.45 88888.00 2011-05-29 11:23:17.750 149 12433.50 -11.18 54787.45 88888.00 2011-05-29 11:23:17.875 149 12433.40 -11.15 54787.50 88888.00 2011-05-29 11:23:18.000 149 12433.30 -11.15 54787.50 88888.00 2011-05-29 11:23:18.125 149 12433.17 -11.22 54787.50 88888.00 2011-05-29 11:23:18.250 149 12433.10 -11.30 54787.47 88888.00 2011-05-29 11:23:18.375 149 12433.05 -11.35 54787.47 88888.00 2011-05-29 11:23:18.500 149 12433.05 -11.47 54787.47 88888.00 2011-05-29 11:23:18.625 149 12432.88 -11.53 54787.50 88888.00 2011-05-29 11:23:18.750 149 12432.70 -11.57 54787.53 88888.00 2011-05-29 11:23:18.875 149 12432.60 -11.62 54787.50 88888.00 2011-05-29 11:23:19.000 149 12432.50 -11.70 54787.53 88888.00 2011-05-29 11:23:19.125 149 12432.38 -11.75 54787.55 88888.00 2011-05-29 11:23:19.250 149 12432.20 -11.82 54787.55 88888.00 2011-05-29 11:23:19.375 149 12432.10 -11.88 54787.53 88888.00 2011-05-29 11:23:19.500 149 12431.88 -11.97 54787.53 88888.00 2011-05-29 11:23:19.625 149 12431.67 -12.03 54787.53 88888.00 2011-05-29 11:23:19.750 149 12431.60 -12.07 54787.55 88888.00 2011-05-29 11:23:19.875 149 12431.52 -12.18 54787.55 88888.00 2011-05-29 11:23:20.000 149 12431.42 -12.25 54787.55 88888.00 2011-05-29 11:23:20.125 149 12431.30 -12.35 54787.55 88888.00 2011-05-29 11:23:20.250 149 12431.15 -12.47 54787.57 88888.00 2011-05-29 11:23:20.375 149 12431.10 -12.47 54787.60 88888.00 2011-05-29 11:23:20.500 149 12431.02 -12.53 54787.57 88888.00 2011-05-29 11:23:20.625 149 12430.95 -12.55 54787.57 88888.00 2011-05-29 11:23:20.750 149 12430.90 -12.57 54787.55 88888.00 2011-05-29 11:23:20.875 149 12430.83 -12.57 54787.53 88888.00 2011-05-29 11:23:21.000 149 12430.77 -12.55 54787.53 88888.00 2011-05-29 11:23:21.125 149 12430.70 -12.53 54787.55 88888.00 2011-05-29 11:23:21.250 149 12430.62 -12.53 54787.53 88888.00 2011-05-29 11:23:21.375 149 12430.55 -12.47 54787.53 88888.00 2011-05-29 11:23:21.500 149 12430.48 -12.40 54787.50 88888.00 2011-05-29 11:23:21.625 149 12430.45 -12.35 54787.50 88888.00 2011-05-29 11:23:21.750 149 12430.48 -12.28 54787.50 88888.00 2011-05-29 11:23:21.875 149 12430.40 -12.25 54787.47 88888.00 2011-05-29 11:23:22.000 149 12430.35 -12.12 54787.45 88888.00 2011-05-29 11:23:22.125 149 12430.35 -12.03 54787.43 88888.00 2011-05-29 11:23:22.250 149 12430.30 -11.95 54787.43 88888.00 2011-05-29 11:23:22.375 149 12430.38 -11.85 54787.43 88888.00 2011-05-29 11:23:22.500 149 12430.40 -11.75 54787.45 88888.00 2011-05-29 11:23:22.625 149 12430.38 -11.65 54787.47 88888.00 2011-05-29 11:23:22.750 149 12430.35 -11.53 54787.47 88888.00 2011-05-29 11:23:22.875 149 12430.27 -11.43 54787.45 88888.00 2011-05-29 11:23:23.000 149 12430.15 -11.38 54787.43 88888.00 2011-05-29 11:23:23.125 149 12430.10 -11.30 54787.43 88888.00 2011-05-29 11:23:23.250 149 12430.08 -11.18 54787.45 88888.00 2011-05-29 11:23:23.375 149 12430.08 -11.10 54787.43 88888.00 2011-05-29 11:23:23.500 149 12430.02 -11.05 54787.43 88888.00 2011-05-29 11:23:23.625 149 12430.00 -11.00 54787.43 88888.00 2011-05-29 11:23:23.750 149 12429.98 -10.90 54787.43 88888.00 2011-05-29 11:23:23.875 149 12429.92 -10.90 54787.43 88888.00 2011-05-29 11:23:24.000 149 12429.98 -10.90 54787.45 88888.00 2011-05-29 11:23:24.125 149 12429.88 -10.90 54787.45 88888.00 2011-05-29 11:23:24.250 149 12429.73 -10.90 54787.45 88888.00 2011-05-29 11:23:24.375 149 12429.73 -10.85 54787.47 88888.00 2011-05-29 11:23:24.500 149 12429.77 -10.88 54787.50 88888.00 2011-05-29 11:23:24.625 149 12429.77 -10.93 54787.53 88888.00 2011-05-29 11:23:24.750 149 12429.67 -11.00 54787.50 88888.00 2011-05-29 11:23:24.875 149 12429.60 -11.15 54787.50 88888.00 2011-05-29 11:23:25.000 149 12429.62 -11.30 54787.50 88888.00 2011-05-29 11:23:25.125 149 12429.70 -11.45 54787.47 88888.00 2011-05-29 11:23:25.250 149 12429.65 -11.68 54787.47 88888.00 2011-05-29 11:23:25.375 149 12429.70 -11.80 54787.47 88888.00 2011-05-29 11:23:25.500 149 12429.65 -11.97 54787.47 88888.00 2011-05-29 11:23:25.625 149 12429.73 -12.10 54787.47 88888.00 2011-05-29 11:23:25.750 149 12429.83 -12.28 54787.50 88888.00 2011-05-29 11:23:25.875 149 12429.92 -12.45 54787.47 88888.00 2011-05-29 11:23:26.000 149 12430.02 -12.65 54787.45 88888.00 2011-05-29 11:23:26.125 149 12430.08 -12.80 54787.45 88888.00 2011-05-29 11:23:26.250 149 12430.08 -12.97 54787.43 88888.00 2011-05-29 11:23:26.375 149 12430.20 -13.10 54787.40 88888.00 2011-05-29 11:23:26.500 149 12430.27 -13.20 54787.38 88888.00 2011-05-29 11:23:26.625 149 12430.30 -13.30 54787.35 88888.00 2011-05-29 11:23:26.750 149 12430.33 -13.35 54787.35 88888.00 2011-05-29 11:23:26.875 149 12430.33 -13.40 54787.35 88888.00 2011-05-29 11:23:27.000 149 12430.42 -13.43 54787.32 88888.00 2011-05-29 11:23:27.125 149 12430.45 -13.45 54787.30 88888.00 2011-05-29 11:23:27.250 149 12430.45 -13.43 54787.28 88888.00 2011-05-29 11:23:27.375 149 12430.58 -13.40 54787.25 88888.00 2011-05-29 11:23:27.500 149 12430.67 -13.38 54787.20 88888.00 2011-05-29 11:23:27.625 149 12430.70 -13.32 54787.20 88888.00 2011-05-29 11:23:27.750 149 12430.73 -13.25 54787.18 88888.00 2011-05-29 11:23:27.875 149 12430.80 -13.20 54787.12 88888.00 2011-05-29 11:23:28.000 149 12430.85 -13.18 54787.07 88888.00 2011-05-29 11:23:28.125 149 12430.88 -13.18 54787.00 88888.00 2011-05-29 11:23:28.250 149 12430.88 -13.15 54786.95 88888.00 2011-05-29 11:23:28.375 149 12431.02 -13.05 54786.93 88888.00 2011-05-29 11:23:28.500 149 12431.10 -13.03 54786.90 88888.00 2011-05-29 11:23:28.625 149 12431.05 -13.00 54786.90 88888.00 2011-05-29 11:23:28.750 149 12431.02 -12.97 54786.85 88888.00 2011-05-29 11:23:28.875 149 12431.08 -12.97 54786.80 88888.00 2011-05-29 11:23:29.000 149 12431.02 -12.95 54786.75 88888.00 2011-05-29 11:23:29.125 149 12431.00 -12.93 54786.72 88888.00 2011-05-29 11:23:29.250 149 12430.95 -13.03 54786.70 88888.00 2011-05-29 11:23:29.375 149 12430.95 -13.10 54786.65 88888.00 2011-05-29 11:23:29.500 149 12430.98 -13.18 54786.62 88888.00 2011-05-29 11:23:29.625 149 12431.00 -13.22 54786.62 88888.00 2011-05-29 11:23:29.750 149 12431.05 -13.30 54786.60 88888.00 2011-05-29 11:23:29.875 149 12431.00 -13.45 54786.60 88888.00 2011-05-29 11:23:30.000 149 12430.95 -13.60 54786.55 88888.00 2011-05-29 11:23:30.125 149 12430.95 -13.78 54786.53 88888.00 2011-05-29 11:23:30.250 149 12430.95 -14.00 54786.47 88888.00 2011-05-29 11:23:30.375 149 12431.05 -14.10 54786.45 88888.00 2011-05-29 11:23:30.500 149 12431.17 -14.28 54786.43 88888.00 2011-05-29 11:23:30.625 149 12431.23 -14.45 54786.43 88888.00 2011-05-29 11:23:30.750 149 12431.27 -14.62 54786.40 88888.00 2011-05-29 11:23:30.875 149 12431.33 -14.85 54786.35 88888.00 2011-05-29 11:23:31.000 149 12431.40 -15.07 54786.32 88888.00 2011-05-29 11:23:31.125 149 12431.50 -15.22 54786.32 88888.00 2011-05-29 11:23:31.250 149 12431.60 -15.43 54786.32 88888.00 2011-05-29 11:23:31.375 149 12431.65 -15.55 54786.32 88888.00 2011-05-29 11:23:31.500 149 12431.60 -15.70 54786.30 88888.00 2011-05-29 11:23:31.625 149 12431.67 -15.85 54786.25 88888.00 2011-05-29 11:23:31.750 149 12431.70 -16.00 54786.22 88888.00 2011-05-29 11:23:31.875 149 12431.75 -16.18 54786.20 88888.00 2011-05-29 11:23:32.000 149 12431.80 -16.30 54786.18 88888.00 2011-05-29 11:23:32.125 149 12431.90 -16.43 54786.15 88888.00 2011-05-29 11:23:32.250 149 12431.92 -16.57 54786.12 88888.00 2011-05-29 11:23:32.375 149 12431.95 -16.65 54786.12 88888.00 2011-05-29 11:23:32.500 149 12431.92 -16.80 54786.07 88888.00 2011-05-29 11:23:32.625 149 12432.00 -16.88 54786.07 88888.00 2011-05-29 11:23:32.750 149 12432.08 -16.98 54786.05 88888.00 2011-05-29 11:23:32.875 149 12432.08 -17.12 54786.03 88888.00 2011-05-29 11:23:33.000 149 12432.08 -17.27 54786.00 88888.00 2011-05-29 11:23:33.125 149 12432.10 -17.40 54785.97 88888.00 2011-05-29 11:23:33.250 149 12432.08 -17.57 54785.95 88888.00 2011-05-29 11:23:33.375 149 12432.02 -17.68 54785.95 88888.00 2011-05-29 11:23:33.500 149 12432.05 -17.82 54785.95 88888.00 2011-05-29 11:23:33.625 149 12432.10 -17.93 54785.93 88888.00 2011-05-29 11:23:33.750 149 12432.15 -18.10 54785.93 88888.00 2011-05-29 11:23:33.875 149 12432.20 -18.25 54785.90 88888.00 2011-05-29 11:23:34.000 149 12432.23 -18.32 54785.88 88888.00 2011-05-29 11:23:34.125 149 12432.25 -18.38 54785.88 88888.00 2011-05-29 11:23:34.250 149 12432.25 -18.55 54785.85 88888.00 2011-05-29 11:23:34.375 149 12432.27 -18.62 54785.82 88888.00 2011-05-29 11:23:34.500 149 12432.23 -18.73 54785.80 88888.00 2011-05-29 11:23:34.625 149 12432.23 -18.75 54785.78 88888.00 2011-05-29 11:23:34.750 149 12432.27 -18.85 54785.75 88888.00 2011-05-29 11:23:34.875 149 12432.25 -18.93 54785.75 88888.00 2011-05-29 11:23:35.000 149 12432.20 -18.95 54785.75 88888.00 2011-05-29 11:23:35.125 149 12432.08 -19.00 54785.72 88888.00 2011-05-29 11:23:35.250 149 12431.98 -19.05 54785.70 88888.00 2011-05-29 11:23:35.375 149 12432.05 -19.00 54785.70 88888.00 2011-05-29 11:23:35.500 149 12432.00 -19.00 54785.70 88888.00 2011-05-29 11:23:35.625 149 12431.95 -19.00 54785.68 88888.00 2011-05-29 11:23:35.750 149 12431.92 -18.98 54785.65 88888.00 2011-05-29 11:23:35.875 149 12431.95 -18.95 54785.68 88888.00 2011-05-29 11:23:36.000 149 12431.92 -18.98 54785.60 88888.00 2011-05-29 11:23:36.125 149 12431.95 -18.95 54785.60 88888.00 2011-05-29 11:23:36.250 149 12431.98 -18.90 54785.60 88888.00 2011-05-29 11:23:36.375 149 12432.00 -18.82 54785.62 88888.00 2011-05-29 11:23:36.500 149 12431.90 -18.77 54785.57 88888.00 2011-05-29 11:23:36.625 149 12431.83 -18.75 54785.57 88888.00 2011-05-29 11:23:36.750 149 12431.83 -18.73 54785.55 88888.00 2011-05-29 11:23:36.875 149 12431.83 -18.73 54785.53 88888.00 2011-05-29 11:23:37.000 149 12431.80 -18.68 54785.50 88888.00 2011-05-29 11:23:37.125 149 12431.77 -18.60 54785.50 88888.00 2011-05-29 11:23:37.250 149 12431.75 -18.57 54785.45 88888.00 2011-05-29 11:23:37.375 149 12431.75 -18.50 54785.45 88888.00 2011-05-29 11:23:37.500 149 12431.77 -18.45 54785.45 88888.00 2011-05-29 11:23:37.625 149 12431.80 -18.48 54785.40 88888.00 2011-05-29 11:23:37.750 149 12431.77 -18.45 54785.40 88888.00 2011-05-29 11:23:37.875 149 12431.73 -18.43 54785.40 88888.00 2011-05-29 11:23:38.000 149 12431.73 -18.40 54785.35 88888.00 2011-05-29 11:23:38.125 149 12431.65 -18.43 54785.35 88888.00 2011-05-29 11:23:38.250 149 12431.70 -18.35 54785.35 88888.00 2011-05-29 11:23:38.375 149 12431.67 -18.32 54785.32 88888.00 2011-05-29 11:23:38.500 149 12431.65 -18.40 54785.32 88888.00 2011-05-29 11:23:38.625 149 12431.70 -18.45 54785.30 88888.00 2011-05-29 11:23:38.750 149 12431.75 -18.48 54785.30 88888.00 2011-05-29 11:23:38.875 149 12431.77 -18.55 54785.32 88888.00 2011-05-29 11:23:39.000 149 12431.73 -18.65 54785.28 88888.00 2011-05-29 11:23:39.125 149 12431.77 -18.73 54785.28 88888.00 2011-05-29 11:23:39.250 149 12431.85 -18.77 54785.30 88888.00 2011-05-29 11:23:39.375 149 12431.98 -18.85 54785.28 88888.00 2011-05-29 11:23:39.500 149 12432.05 -18.98 54785.25 88888.00 2011-05-29 11:23:39.625 149 12432.10 -19.10 54785.25 88888.00 2011-05-29 11:23:39.750 149 12432.12 -19.20 54785.28 88888.00 2011-05-29 11:23:39.875 149 12432.23 -19.30 54785.25 88888.00 2011-05-29 11:23:40.000 149 12432.30 -19.48 54785.22 88888.00 2011-05-29 11:23:40.125 149 12432.42 -19.60 54785.22 88888.00 2011-05-29 11:23:40.250 149 12432.50 -19.77 54785.22 88888.00 2011-05-29 11:23:40.375 149 12432.62 -19.85 54785.22 88888.00 2011-05-29 11:23:40.500 149 12432.70 -19.98 54785.20 88888.00 2011-05-29 11:23:40.625 149 12432.77 -20.12 54785.18 88888.00 2011-05-29 11:23:40.750 149 12432.88 -20.25 54785.18 88888.00 2011-05-29 11:23:40.875 149 12433.00 -20.35 54785.15 88888.00 2011-05-29 11:23:41.000 149 12433.10 -20.45 54785.15 88888.00 2011-05-29 11:23:41.125 149 12433.30 -20.55 54785.12 88888.00 2011-05-29 11:23:41.250 149 12433.48 -20.65 54785.12 88888.00 2011-05-29 11:23:41.375 149 12433.58 -20.70 54785.10 88888.00 2011-05-29 11:23:41.500 149 12433.73 -20.80 54785.05 88888.00 2011-05-29 11:23:41.625 149 12433.83 -20.88 54785.03 88888.00 2011-05-29 11:23:41.750 149 12433.98 -20.88 54785.03 88888.00 2011-05-29 11:23:41.875 149 12434.12 -20.88 54785.03 88888.00 2011-05-29 11:23:42.000 149 12434.30 -20.90 54785.00 88888.00 2011-05-29 11:23:42.125 149 12434.42 -20.95 54785.00 88888.00 2011-05-29 11:23:42.250 149 12434.42 -20.95 54785.00 88888.00 2011-05-29 11:23:42.375 149 12434.48 -20.88 54785.00 88888.00 2011-05-29 11:23:42.500 149 12434.62 -20.80 54784.97 88888.00 2011-05-29 11:23:42.625 149 12434.70 -20.77 54784.95 88888.00 2011-05-29 11:23:42.750 149 12434.75 -20.75 54784.95 88888.00 2011-05-29 11:23:42.875 149 12434.85 -20.60 54784.95 88888.00 2011-05-29 11:23:43.000 149 12434.85 -20.45 54784.95 88888.00 2011-05-29 11:23:43.125 149 12434.77 -20.40 54784.95 88888.00 2011-05-29 11:23:43.250 149 12434.70 -20.30 54785.00 88888.00 2011-05-29 11:23:43.375 149 12434.73 -20.15 54785.03 88888.00 2011-05-29 11:23:43.500 149 12434.65 -20.05 54785.03 88888.00 2011-05-29 11:23:43.625 149 12434.58 -19.95 54785.03 88888.00 2011-05-29 11:23:43.750 149 12434.48 -19.88 54785.03 88888.00 2011-05-29 11:23:43.875 149 12434.40 -19.82 54785.05 88888.00 2011-05-29 11:23:44.000 149 12434.33 -19.77 54785.05 88888.00 2011-05-29 11:23:44.125 149 12434.27 -19.62 54785.12 88888.00 2011-05-29 11:23:44.250 149 12434.20 -19.62 54785.12 88888.00 2011-05-29 11:23:44.375 149 12434.20 -19.62 54785.12 88888.00 2011-05-29 11:23:44.500 149 12434.05 -19.60 54785.12 88888.00 2011-05-29 11:23:44.625 149 12433.92 -19.55 54785.12 88888.00 2011-05-29 11:23:44.750 149 12433.88 -19.52 54785.15 88888.00 2011-05-29 11:23:44.875 149 12433.80 -19.50 54785.20 88888.00 2011-05-29 11:23:45.000 149 12433.67 -19.45 54785.25 88888.00 2011-05-29 11:23:45.125 149 12433.58 -19.45 54785.25 88888.00 2011-05-29 11:23:45.250 149 12433.55 -19.52 54785.28 88888.00 2011-05-29 11:23:45.375 149 12433.48 -19.52 54785.28 88888.00 2011-05-29 11:23:45.500 149 12433.40 -19.50 54785.30 88888.00 2011-05-29 11:23:45.625 149 12433.35 -19.48 54785.32 88888.00 2011-05-29 11:23:45.750 149 12433.35 -19.45 54785.35 88888.00 2011-05-29 11:23:45.875 149 12433.33 -19.48 54785.40 88888.00 2011-05-29 11:23:46.000 149 12433.30 -19.48 54785.40 88888.00 2011-05-29 11:23:46.125 149 12433.27 -19.52 54785.43 88888.00 2011-05-29 11:23:46.250 149 12433.23 -19.65 54785.47 88888.00 2011-05-29 11:23:46.375 149 12433.27 -19.62 54785.47 88888.00 2011-05-29 11:23:46.500 149 12433.38 -19.70 54785.50 88888.00 2011-05-29 11:23:46.625 149 12433.40 -19.73 54785.55 88888.00 2011-05-29 11:23:46.750 149 12433.42 -19.75 54785.57 88888.00 2011-05-29 11:23:46.875 149 12433.50 -19.75 54785.60 88888.00 2011-05-29 11:23:47.000 149 12433.50 -19.82 54785.60 88888.00 2011-05-29 11:23:47.125 149 12433.45 -19.90 54785.60 88888.00 2011-05-29 11:23:47.250 149 12433.55 -19.93 54785.62 88888.00 2011-05-29 11:23:47.375 149 12433.60 -19.95 54785.62 88888.00 2011-05-29 11:23:47.500 149 12433.60 -19.98 54785.62 88888.00 2011-05-29 11:23:47.625 149 12433.55 -19.95 54785.70 88888.00 2011-05-29 11:23:47.750 149 12433.55 -19.93 54785.70 88888.00 2011-05-29 11:23:47.875 149 12433.55 -19.93 54785.70 88888.00 2011-05-29 11:23:48.000 149 12433.55 -19.93 54785.70 88888.00 2011-05-29 11:23:48.125 149 12433.50 -19.88 54785.75 88888.00 2011-05-29 11:23:48.250 149 12433.50 -19.85 54785.78 88888.00 2011-05-29 11:23:48.375 149 12433.58 -19.80 54785.80 88888.00 2011-05-29 11:23:48.500 149 12433.60 -19.77 54785.80 88888.00 2011-05-29 11:23:48.625 149 12433.55 -19.77 54785.80 88888.00 2011-05-29 11:23:48.750 149 12433.52 -19.73 54785.78 88888.00 2011-05-29 11:23:48.875 149 12433.52 -19.62 54785.80 88888.00 2011-05-29 11:23:49.000 149 12433.48 -19.55 54785.80 88888.00 2011-05-29 11:23:49.125 149 12433.45 -19.52 54785.80 88888.00 2011-05-29 11:23:49.250 149 12433.48 -19.48 54785.82 88888.00 2011-05-29 11:23:49.375 149 12433.45 -19.40 54785.82 88888.00 2011-05-29 11:23:49.500 149 12433.35 -19.32 54785.88 88888.00 2011-05-29 11:23:49.625 149 12433.35 -19.27 54785.88 88888.00 2011-05-29 11:23:49.750 149 12433.38 -19.23 54785.85 88888.00 2011-05-29 11:23:49.875 149 12433.27 -19.20 54785.88 88888.00 2011-05-29 11:23:50.000 149 12433.17 -19.12 54785.90 88888.00 2011-05-29 11:23:50.125 149 12433.08 -19.10 54785.90 88888.00 2011-05-29 11:23:50.250 149 12433.10 -19.05 54785.93 88888.00 2011-05-29 11:23:50.375 149 12433.12 -19.00 54785.95 88888.00 2011-05-29 11:23:50.500 149 12433.08 -18.98 54785.97 88888.00 2011-05-29 11:23:50.625 149 12433.05 -18.90 54786.00 88888.00 2011-05-29 11:23:50.750 149 12433.05 -18.88 54786.00 88888.00 2011-05-29 11:23:50.875 149 12432.98 -18.82 54786.00 88888.00 2011-05-29 11:23:51.000 149 12432.95 -18.80 54786.03 88888.00 2011-05-29 11:23:51.125 149 12432.95 -18.75 54786.05 88888.00 2011-05-29 11:23:51.250 149 12432.92 -18.70 54786.10 88888.00 2011-05-29 11:23:51.375 149 12432.92 -18.65 54786.10 88888.00 2011-05-29 11:23:51.500 149 12432.88 -18.60 54786.12 88888.00 2011-05-29 11:23:51.625 149 12432.85 -18.57 54786.12 88888.00 2011-05-29 11:23:51.750 149 12432.80 -18.50 54786.10 88888.00 2011-05-29 11:23:51.875 149 12432.73 -18.45 54786.12 88888.00 2011-05-29 11:23:52.000 149 12432.67 -18.38 54786.18 88888.00 2011-05-29 11:23:52.125 149 12432.67 -18.25 54786.20 88888.00 2011-05-29 11:23:52.250 149 12432.58 -18.20 54786.20 88888.00 2011-05-29 11:23:52.375 149 12432.55 -18.12 54786.20 88888.00 2011-05-29 11:23:52.500 149 12432.48 -17.98 54786.22 88888.00 2011-05-29 11:23:52.625 149 12432.38 -17.85 54786.25 88888.00 2011-05-29 11:23:52.750 149 12432.27 -17.80 54786.25 88888.00 2011-05-29 11:23:52.875 149 12432.23 -17.70 54786.28 88888.00 2011-05-29 11:23:53.000 149 12432.15 -17.60 54786.28 88888.00 2011-05-29 11:23:53.125 149 12432.00 -17.48 54786.28 88888.00 2011-05-29 11:23:53.250 149 12431.90 -17.35 54786.30 88888.00 2011-05-29 11:23:53.375 149 12431.98 -17.25 54786.28 88888.00 2011-05-29 11:23:53.500 149 12431.95 -17.15 54786.28 88888.00 2011-05-29 11:23:53.625 149 12431.88 -17.05 54786.30 88888.00 2011-05-29 11:23:53.750 149 12431.77 -16.98 54786.32 88888.00 2011-05-29 11:23:53.875 149 12431.70 -16.88 54786.32 88888.00 2011-05-29 11:23:54.000 149 12431.58 -16.82 54786.32 88888.00 2011-05-29 11:23:54.125 149 12431.48 -16.75 54786.32 88888.00 2011-05-29 11:23:54.250 149 12431.42 -16.73 54786.32 88888.00 2011-05-29 11:23:54.375 149 12431.42 -16.65 54786.32 88888.00 2011-05-29 11:23:54.500 149 12431.48 -16.55 54786.38 88888.00 2011-05-29 11:23:54.625 149 12431.45 -16.52 54786.35 88888.00 2011-05-29 11:23:54.750 149 12431.40 -16.52 54786.35 88888.00 2011-05-29 11:23:54.875 149 12431.30 -16.50 54786.38 88888.00 2011-05-29 11:23:55.000 149 12431.27 -16.50 54786.38 88888.00 2011-05-29 11:23:55.125 149 12431.25 -16.50 54786.40 88888.00 2011-05-29 11:23:55.250 149 12431.20 -16.50 54786.40 88888.00 2011-05-29 11:23:55.375 149 12431.20 -16.48 54786.45 88888.00 2011-05-29 11:23:55.500 149 12431.17 -16.45 54786.47 88888.00 2011-05-29 11:23:55.625 149 12431.15 -16.45 54786.50 88888.00 2011-05-29 11:23:55.750 149 12431.05 -16.43 54786.50 88888.00 2011-05-29 11:23:55.875 149 12430.98 -16.40 54786.50 88888.00 2011-05-29 11:23:56.000 149 12431.00 -16.43 54786.53 88888.00 2011-05-29 11:23:56.125 149 12430.92 -16.40 54786.55 88888.00 2011-05-29 11:23:56.250 149 12430.80 -16.40 54786.57 88888.00 2011-05-29 11:23:56.375 149 12430.80 -16.40 54786.62 88888.00 2011-05-29 11:23:56.500 149 12430.77 -16.45 54786.68 88888.00 2011-05-29 11:23:56.625 149 12430.75 -16.50 54786.60 88888.00 2011-05-29 11:23:56.750 149 12430.80 -16.57 54786.57 88888.00 2011-05-29 11:23:56.875 149 12430.73 -16.62 54786.62 88888.00 2011-05-29 11:23:57.000 149 12430.73 -16.68 54786.62 88888.00 2011-05-29 11:23:57.125 149 12430.67 -16.70 54786.68 88888.00 2011-05-29 11:23:57.250 149 12430.62 -16.80 54786.70 88888.00 2011-05-29 11:23:57.375 149 12430.65 -16.77 54786.70 88888.00 2011-05-29 11:23:57.500 149 12430.65 -16.82 54786.70 88888.00 2011-05-29 11:23:57.625 149 12430.65 -16.88 54786.70 88888.00 2011-05-29 11:23:57.750 149 12430.62 -16.90 54786.75 88888.00 2011-05-29 11:23:57.875 149 12430.60 -16.93 54786.78 88888.00 2011-05-29 11:23:58.000 149 12430.62 -17.00 54786.78 88888.00 2011-05-29 11:23:58.125 149 12430.60 -17.07 54786.78 88888.00 2011-05-29 11:23:58.250 149 12430.55 -17.18 54786.80 88888.00 2011-05-29 11:23:58.375 149 12430.55 -17.23 54786.80 88888.00 2011-05-29 11:23:58.500 149 12430.52 -17.25 54786.82 88888.00 2011-05-29 11:23:58.625 149 12430.55 -17.30 54786.82 88888.00 2011-05-29 11:23:58.750 149 12430.52 -17.43 54786.88 88888.00 2011-05-29 11:23:58.875 149 12430.50 -17.48 54786.90 88888.00 2011-05-29 11:23:59.000 149 12430.45 -17.57 54786.90 88888.00 2011-05-29 11:23:59.125 149 12430.38 -17.68 54786.93 88888.00 2011-05-29 11:23:59.250 149 12430.27 -17.77 54786.95 88888.00 2011-05-29 11:23:59.375 149 12430.25 -17.85 54786.95 88888.00 2011-05-29 11:23:59.500 149 12430.15 -17.93 54786.97 88888.00 2011-05-29 11:23:59.625 149 12430.05 -18.02 54787.00 88888.00 2011-05-29 11:23:59.750 149 12430.05 -18.10 54787.03 88888.00 2011-05-29 11:23:59.875 149 12429.98 -18.20 54787.07 88888.00 2011-05-29 11:24:00.000 149 12429.95 -18.27 54787.10 88888.00 2011-05-29 11:24:00.125 149 12429.90 -18.32 54787.12 88888.00 2011-05-29 11:24:00.250 149 12429.80 -18.45 54787.15 88888.00 2011-05-29 11:24:00.375 149 12429.75 -18.48 54787.18 88888.00 2011-05-29 11:24:00.500 149 12429.60 -18.50 54787.20 88888.00 2011-05-29 11:24:00.625 149 12429.50 -18.57 54787.22 88888.00 2011-05-29 11:24:00.750 149 12429.45 -18.65 54787.25 88888.00 2011-05-29 11:24:00.875 149 12429.30 -18.73 54787.25 88888.00 2011-05-29 11:24:01.000 149 12429.20 -18.77 54787.28 88888.00 2011-05-29 11:24:01.125 149 12429.12 -18.82 54787.30 88888.00 2011-05-29 11:24:01.250 149 12429.05 -18.90 54787.32 88888.00 2011-05-29 11:24:01.375 149 12429.00 -18.95 54787.38 88888.00 2011-05-29 11:24:01.500 149 12428.88 -19.05 54787.38 88888.00 2011-05-29 11:24:01.625 149 12428.80 -19.15 54787.40 88888.00 2011-05-29 11:24:01.750 149 12428.75 -19.20 54787.43 88888.00 2011-05-29 11:24:01.875 149 12428.67 -19.32 54787.45 88888.00 2011-05-29 11:24:02.000 149 12428.62 -19.43 54787.45 88888.00 2011-05-29 11:24:02.125 149 12428.58 -19.57 54787.47 88888.00 2011-05-29 11:24:02.250 149 12428.52 -19.68 54787.50 88888.00 2011-05-29 11:24:02.375 149 12428.58 -19.77 54787.53 88888.00 2011-05-29 11:24:02.500 149 12428.52 -19.90 54787.53 88888.00 2011-05-29 11:24:02.625 149 12428.52 -20.00 54787.53 88888.00 2011-05-29 11:24:02.750 149 12428.60 -20.07 54787.53 88888.00 2011-05-29 11:24:02.875 149 12428.60 -20.18 54787.57 88888.00 2011-05-29 11:24:03.000 149 12428.55 -20.30 54787.57 88888.00 2011-05-29 11:24:03.125 149 12428.58 -20.38 54787.57 88888.00 2011-05-29 11:24:03.250 149 12428.67 -20.45 54787.55 88888.00 2011-05-29 11:24:03.375 149 12428.75 -20.50 54787.57 88888.00 2011-05-29 11:24:03.500 149 12428.73 -20.57 54787.55 88888.00 2011-05-29 11:24:03.625 149 12428.80 -20.65 54787.53 88888.00 2011-05-29 11:24:03.750 149 12428.90 -20.77 54787.55 88888.00 2011-05-29 11:24:03.875 149 12428.95 -20.88 54787.50 88888.00 2011-05-29 11:24:04.000 149 12428.98 -20.95 54787.47 88888.00 2011-05-29 11:24:04.125 149 12429.05 -20.98 54787.50 88888.00 2011-05-29 11:24:04.250 149 12429.05 -21.02 54787.47 88888.00 2011-05-29 11:24:04.375 149 12429.23 -21.10 54787.47 88888.00 2011-05-29 11:24:04.500 149 12429.33 -21.20 54787.45 88888.00 2011-05-29 11:24:04.625 149 12429.45 -21.27 54787.43 88888.00 2011-05-29 11:24:04.750 149 12429.52 -21.40 54787.40 88888.00 2011-05-29 11:24:04.875 149 12429.58 -21.43 54787.40 88888.00 2011-05-29 11:24:05.000 149 12429.65 -21.50 54787.38 88888.00 2011-05-29 11:24:05.125 149 12429.77 -21.60 54787.38 88888.00 2011-05-29 11:24:05.250 149 12429.88 -21.68 54787.32 88888.00 2011-05-29 11:24:05.375 149 12429.98 -21.73 54787.28 88888.00 2011-05-29 11:24:05.500 149 12430.10 -21.77 54787.28 88888.00 2011-05-29 11:24:05.625 149 12430.25 -21.80 54787.25 88888.00 2011-05-29 11:24:05.750 149 12430.42 -21.80 54787.25 88888.00 2011-05-29 11:24:05.875 149 12430.58 -21.80 54787.22 88888.00 2011-05-29 11:24:06.000 149 12430.70 -21.80 54787.18 88888.00 2011-05-29 11:24:06.125 149 12430.85 -21.82 54787.12 88888.00 2011-05-29 11:24:06.250 149 12430.95 -21.85 54787.05 88888.00 2011-05-29 11:24:06.375 149 12431.02 -21.80 54787.00 88888.00 2011-05-29 11:24:06.500 149 12431.10 -21.75 54786.95 88888.00 2011-05-29 11:24:06.625 149 12431.20 -21.70 54786.93 88888.00 2011-05-29 11:24:06.750 149 12431.27 -21.62 54786.88 88888.00 2011-05-29 11:24:06.875 149 12431.38 -21.52 54786.82 88888.00 2011-05-29 11:24:07.000 149 12431.50 -21.38 54786.78 88888.00 2011-05-29 11:24:07.125 149 12431.52 -21.30 54786.70 88888.00 2011-05-29 11:24:07.250 149 12431.48 -21.18 54786.68 88888.00 2011-05-29 11:24:07.375 149 12431.55 -21.00 54786.68 88888.00 2011-05-29 11:24:07.500 149 12431.62 -20.88 54786.62 88888.00 2011-05-29 11:24:07.625 149 12431.67 -20.75 54786.55 88888.00 2011-05-29 11:24:07.750 149 12431.70 -20.62 54786.53 88888.00 2011-05-29 11:24:07.875 149 12431.65 -20.48 54786.50 88888.00 2011-05-29 11:24:08.000 149 12431.60 -20.30 54786.43 88888.00 2011-05-29 11:24:08.125 149 12431.65 -20.12 54786.40 88888.00 2011-05-29 11:24:08.250 149 12431.67 -20.02 54786.35 88888.00 2011-05-29 11:24:08.375 149 12431.65 -19.98 54786.35 88888.00 2011-05-29 11:24:08.500 149 12431.70 -19.80 54786.32 88888.00 2011-05-29 11:24:08.625 149 12431.75 -19.73 54786.30 88888.00 2011-05-29 11:24:08.750 149 12431.73 -19.62 54786.28 88888.00 2011-05-29 11:24:08.875 149 12431.67 -19.57 54786.25 88888.00 2011-05-29 11:24:09.000 149 12431.67 -19.45 54786.20 88888.00 2011-05-29 11:24:09.125 149 12431.75 -19.38 54786.15 88888.00 2011-05-29 11:24:09.250 149 12431.77 -19.32 54786.12 88888.00 2011-05-29 11:24:09.375 149 12431.77 -19.23 54786.10 88888.00 2011-05-29 11:24:09.500 149 12431.70 -19.18 54786.03 88888.00 2011-05-29 11:24:09.625 149 12431.65 -19.12 54786.00 88888.00 2011-05-29 11:24:09.750 149 12431.62 -19.02 54786.00 88888.00 2011-05-29 11:24:09.875 149 12431.58 -18.90 54785.97 88888.00 2011-05-29 11:24:10.000 149 12431.48 -18.77 54785.93 88888.00 2011-05-29 11:24:10.125 149 12431.45 -18.70 54785.90 88888.00 2011-05-29 11:24:10.250 149 12431.35 -18.60 54785.85 88888.00 2011-05-29 11:24:10.375 149 12431.23 -18.45 54785.82 88888.00 2011-05-29 11:24:10.500 149 12431.12 -18.35 54785.78 88888.00 2011-05-29 11:24:10.625 149 12431.10 -18.27 54785.75 88888.00 2011-05-29 11:24:10.750 149 12431.08 -18.12 54785.72 88888.00 2011-05-29 11:24:10.875 149 12431.10 -18.00 54785.70 88888.00 2011-05-29 11:24:11.000 149 12431.02 -17.93 54785.65 88888.00 2011-05-29 11:24:11.125 149 12431.00 -17.85 54785.60 88888.00 2011-05-29 11:24:11.250 149 12431.05 -17.73 54785.60 88888.00 2011-05-29 11:24:11.375 149 12431.15 -17.65 54785.57 88888.00 2011-05-29 11:24:11.500 149 12431.17 -17.62 54785.53 88888.00 2011-05-29 11:24:11.625 149 12431.15 -17.57 54785.47 88888.00 2011-05-29 11:24:11.750 149 12431.17 -17.50 54785.45 88888.00 2011-05-29 11:24:11.875 149 12431.23 -17.50 54785.45 88888.00 2011-05-29 11:24:12.000 149 12431.27 -17.48 54785.40 88888.00 2011-05-29 11:24:12.125 149 12431.33 -17.45 54785.40 88888.00 2011-05-29 11:24:12.250 149 12431.40 -17.43 54785.32 88888.00 2011-05-29 11:24:12.375 149 12431.55 -17.30 54785.28 88888.00 2011-05-29 11:24:12.500 149 12431.67 -17.20 54785.28 88888.00 2011-05-29 11:24:12.625 149 12431.70 -17.12 54785.20 88888.00 2011-05-29 11:24:12.750 149 12431.65 -17.05 54785.18 88888.00 2011-05-29 11:24:12.875 149 12431.73 -16.98 54785.15 88888.00 2011-05-29 11:24:13.000 149 12431.85 -16.85 54785.05 88888.00 2011-05-29 11:24:13.125 149 12431.98 -16.73 54785.05 88888.00 2011-05-29 11:24:13.250 149 12432.05 -16.60 54785.03 88888.00 2011-05-29 11:24:13.375 149 12432.10 -16.52 54785.00 88888.00 2011-05-29 11:24:13.500 149 12432.12 -16.43 54784.97 88888.00 2011-05-29 11:24:13.625 149 12432.20 -16.25 54784.97 88888.00 2011-05-29 11:24:13.750 149 12432.27 -16.12 54784.93 88888.00 2011-05-29 11:24:13.875 149 12432.33 -16.00 54784.85 88888.00 2011-05-29 11:24:14.000 149 12432.38 -15.85 54784.85 88888.00 2011-05-29 11:24:14.125 149 12432.35 -15.68 54784.80 88888.00 2011-05-29 11:24:14.250 149 12432.33 -15.47 54784.78 88888.00 2011-05-29 11:24:14.375 149 12432.35 -15.32 54784.75 88888.00 2011-05-29 11:24:14.500 149 12432.35 -15.15 54784.75 88888.00 2011-05-29 11:24:14.625 149 12432.35 -14.90 54784.72 88888.00 2011-05-29 11:24:14.750 149 12432.38 -14.72 54784.68 88888.00 2011-05-29 11:24:14.875 149 12432.45 -14.57 54784.65 88888.00 2011-05-29 11:24:15.000 149 12432.48 -14.40 54784.60 88888.00 2011-05-29 11:24:15.125 149 12432.42 -14.25 54784.57 88888.00 2011-05-29 11:24:15.250 149 12432.35 -14.10 54784.55 88888.00 2011-05-29 11:24:15.375 149 12432.35 -13.95 54784.53 88888.00 2011-05-29 11:24:15.500 149 12432.33 -13.82 54784.50 88888.00 2011-05-29 11:24:15.625 149 12432.35 -13.68 54784.47 88888.00 2011-05-29 11:24:15.750 149 12432.38 -13.57 54784.47 88888.00 2011-05-29 11:24:15.875 149 12432.33 -13.53 54784.45 88888.00 2011-05-29 11:24:16.000 149 12432.35 -13.47 54784.43 88888.00 2011-05-29 11:24:16.125 149 12432.40 -13.43 54784.40 88888.00 2011-05-29 11:24:16.250 149 12432.42 -13.38 54784.40 88888.00 2011-05-29 11:24:16.375 149 12432.42 -13.43 54784.38 88888.00 2011-05-29 11:24:16.500 149 12432.40 -13.38 54784.35 88888.00 2011-05-29 11:24:16.625 149 12432.38 -13.38 54784.35 88888.00 2011-05-29 11:24:16.750 149 12432.33 -13.43 54784.32 88888.00 2011-05-29 11:24:16.875 149 12432.27 -13.50 54784.28 88888.00 2011-05-29 11:24:17.000 149 12432.25 -13.55 54784.28 88888.00 2011-05-29 11:24:17.125 149 12432.27 -13.55 54784.28 88888.00 2011-05-29 11:24:17.250 149 12432.23 -13.60 54784.30 88888.00 2011-05-29 11:24:17.375 149 12432.17 -13.62 54784.28 88888.00 2011-05-29 11:24:17.500 149 12432.12 -13.68 54784.25 88888.00 2011-05-29 11:24:17.625 149 12432.12 -13.68 54784.28 88888.00 2011-05-29 11:24:17.750 149 12432.02 -13.72 54784.28 88888.00 2011-05-29 11:24:17.875 149 12431.98 -13.78 54784.28 88888.00 2011-05-29 11:24:18.000 149 12431.98 -13.85 54784.30 88888.00 2011-05-29 11:24:18.125 149 12431.90 -13.90 54784.28 88888.00 2011-05-29 11:24:18.250 149 12431.80 -14.00 54784.28 88888.00 2011-05-29 11:24:18.375 149 12431.75 -14.03 54784.30 88888.00 2011-05-29 11:24:18.500 149 12431.70 -14.05 54784.30 88888.00 2011-05-29 11:24:18.625 149 12431.65 -14.07 54784.30 88888.00 2011-05-29 11:24:18.750 149 12431.55 -14.15 54784.30 88888.00 2011-05-29 11:24:18.875 149 12431.42 -14.28 54784.30 88888.00 2011-05-29 11:24:19.000 149 12431.35 -14.32 54784.28 88888.00 2011-05-29 11:24:19.125 149 12431.35 -14.38 54784.28 88888.00 2011-05-29 11:24:19.250 149 12431.30 -14.50 54784.28 88888.00 2011-05-29 11:24:19.375 149 12431.20 -14.53 54784.28 88888.00 2011-05-29 11:24:19.500 149 12431.12 -14.57 54784.30 88888.00 2011-05-29 11:24:19.625 149 12431.02 -14.57 54784.32 88888.00 2011-05-29 11:24:19.750 149 12430.95 -14.57 54784.32 88888.00 2011-05-29 11:24:19.875 149 12430.83 -14.62 54784.32 88888.00 2011-05-29 11:24:20.000 149 12430.75 -14.72 54784.32 88888.00 2011-05-29 11:24:20.125 149 12430.70 -14.72 54784.32 88888.00 2011-05-29 11:24:20.250 149 12430.62 -14.75 54784.30 88888.00 2011-05-29 11:24:20.375 149 12430.67 -14.78 54784.28 88888.00 2011-05-29 11:24:20.500 149 12430.58 -14.82 54784.28 88888.00 2011-05-29 11:24:20.625 149 12430.48 -14.88 54784.30 88888.00 2011-05-29 11:24:20.750 149 12430.42 -14.90 54784.32 88888.00 2011-05-29 11:24:20.875 149 12430.38 -14.93 54784.30 88888.00 2011-05-29 11:24:21.000 149 12430.27 -14.95 54784.30 88888.00 2011-05-29 11:24:21.125 149 12430.15 -15.03 54784.32 88888.00 2011-05-29 11:24:21.250 149 12430.15 -15.07 54784.35 88888.00 2011-05-29 11:24:21.375 149 12430.20 -15.07 54784.38 88888.00 2011-05-29 11:24:21.500 149 12430.17 -15.18 54784.35 88888.00 2011-05-29 11:24:21.625 149 12430.10 -15.22 54784.38 88888.00 2011-05-29 11:24:21.750 149 12430.05 -15.30 54784.35 88888.00 2011-05-29 11:24:21.875 149 12430.02 -15.38 54784.38 88888.00 2011-05-29 11:24:22.000 149 12430.08 -15.38 54784.40 88888.00 2011-05-29 11:24:22.125 149 12430.15 -15.43 54784.40 88888.00 2011-05-29 11:24:22.250 149 12430.10 -15.55 54784.38 88888.00 2011-05-29 11:24:22.375 149 12430.12 -15.60 54784.40 88888.00 2011-05-29 11:24:22.500 149 12430.17 -15.72 54784.38 88888.00 2011-05-29 11:24:22.625 149 12430.30 -15.85 54784.38 88888.00 2011-05-29 11:24:22.750 149 12430.42 -15.95 54784.35 88888.00 2011-05-29 11:24:22.875 149 12430.50 -16.02 54784.40 88888.00 2011-05-29 11:24:23.000 149 12430.52 -16.10 54784.40 88888.00 2011-05-29 11:24:23.125 149 12430.65 -16.25 54784.43 88888.00 2011-05-29 11:24:23.250 149 12430.80 -16.43 54784.40 88888.00 2011-05-29 11:24:23.375 149 12430.95 -16.57 54784.35 88888.00 2011-05-29 11:24:23.500 149 12431.05 -16.73 54784.35 88888.00 2011-05-29 11:24:23.625 149 12431.15 -16.88 54784.38 88888.00 2011-05-29 11:24:23.750 149 12431.23 -17.02 54784.38 88888.00 2011-05-29 11:24:23.875 149 12431.30 -17.20 54784.38 88888.00 2011-05-29 11:24:24.000 149 12431.52 -17.35 54784.32 88888.00 2011-05-29 11:24:24.125 149 12431.77 -17.45 54784.35 88888.00 2011-05-29 11:24:24.250 149 12431.92 -17.57 54784.35 88888.00 2011-05-29 11:24:24.375 149 12432.10 -17.62 54784.35 88888.00 2011-05-29 11:24:24.500 149 12432.27 -17.73 54784.30 88888.00 2011-05-29 11:24:24.625 149 12432.42 -17.82 54784.30 88888.00 2011-05-29 11:24:24.750 149 12432.58 -17.88 54784.30 88888.00 2011-05-29 11:24:24.875 149 12432.70 -18.00 54784.25 88888.00 2011-05-29 11:24:25.000 149 12432.80 -18.05 54784.28 88888.00 2011-05-29 11:24:25.125 149 12432.88 -18.10 54784.25 88888.00 2011-05-29 11:24:25.250 149 12433.05 -18.15 54784.22 88888.00 2011-05-29 11:24:25.375 149 12433.27 -18.18 54784.20 88888.00 2011-05-29 11:24:25.500 149 12433.38 -18.20 54784.20 88888.00 2011-05-29 11:24:25.625 149 12433.48 -18.23 54784.20 88888.00 2011-05-29 11:24:25.750 149 12433.55 -18.25 54784.18 88888.00 2011-05-29 11:24:25.875 149 12433.58 -18.30 54784.15 88888.00 2011-05-29 11:24:26.000 149 12433.58 -18.30 54784.10 88888.00 2011-05-29 11:24:26.125 149 12433.62 -18.30 54784.12 88888.00 2011-05-29 11:24:26.250 149 12433.75 -18.30 54784.10 88888.00 2011-05-29 11:24:26.375 149 12433.83 -18.30 54784.07 88888.00 2011-05-29 11:24:26.500 149 12433.92 -18.32 54784.07 88888.00 2011-05-29 11:24:26.625 149 12433.98 -18.32 54784.05 88888.00 2011-05-29 11:24:26.750 149 12434.00 -18.35 54784.03 88888.00 2011-05-29 11:24:26.875 149 12434.05 -18.43 54784.00 88888.00 2011-05-29 11:24:27.000 149 12434.05 -18.48 54784.00 88888.00 2011-05-29 11:24:27.125 149 12434.10 -18.55 54783.97 88888.00 2011-05-29 11:24:27.250 149 12434.15 -18.65 54783.97 88888.00 2011-05-29 11:24:27.375 149 12434.17 -18.70 54783.97 88888.00 2011-05-29 11:24:27.500 149 12434.12 -18.77 54783.97 88888.00 2011-05-29 11:24:27.625 149 12434.12 -18.85 54783.97 88888.00 2011-05-29 11:24:27.750 149 12434.17 -18.90 54783.95 88888.00 2011-05-29 11:24:27.875 149 12434.17 -19.00 54783.95 88888.00 2011-05-29 11:24:28.000 149 12434.10 -19.10 54783.95 88888.00 2011-05-29 11:24:28.125 149 12434.05 -19.20 54783.95 88888.00 2011-05-29 11:24:28.250 149 12434.05 -19.38 54783.97 88888.00 2011-05-29 11:24:28.375 149 12434.10 -19.43 54783.97 88888.00 2011-05-29 11:24:28.500 149 12434.02 -19.52 54783.97 88888.00 2011-05-29 11:24:28.625 149 12434.02 -19.65 54784.00 88888.00 2011-05-29 11:24:28.750 149 12434.02 -19.73 54783.97 88888.00 2011-05-29 11:24:28.875 149 12434.05 -19.82 54783.97 88888.00 2011-05-29 11:24:29.000 149 12434.05 -19.93 54783.95 88888.00 2011-05-29 11:24:29.125 149 12433.98 -20.00 54783.97 88888.00 2011-05-29 11:24:29.250 149 12433.95 -20.12 54783.97 88888.00 2011-05-29 11:24:29.375 149 12434.00 -20.15 54783.95 88888.00 2011-05-29 11:24:29.500 149 12434.02 -20.15 54783.97 88888.00 2011-05-29 11:24:29.625 149 12434.05 -20.20 54784.00 88888.00 2011-05-29 11:24:29.750 149 12433.98 -20.27 54784.00 88888.00 2011-05-29 11:24:29.875 149 12433.98 -20.38 54784.00 88888.00 2011-05-29 11:24:30.000 149 12434.05 -20.48 54783.97 88888.00 2011-05-29 11:24:30.125 149 12434.12 -20.52 54783.97 88888.00 2011-05-29 11:24:30.250 149 12434.10 -20.60 54783.97 88888.00 2011-05-29 11:24:30.375 149 12434.17 -20.57 54784.00 88888.00 2011-05-29 11:24:30.500 149 12434.30 -20.60 54784.00 88888.00 2011-05-29 11:24:30.625 149 12434.35 -20.68 54783.97 88888.00 2011-05-29 11:24:30.750 149 12434.33 -20.73 54783.97 88888.00 2011-05-29 11:24:30.875 149 12434.35 -20.73 54784.00 88888.00 2011-05-29 11:24:31.000 149 12434.42 -20.73 54783.97 88888.00 2011-05-29 11:24:31.125 149 12434.45 -20.73 54784.00 88888.00 2011-05-29 11:24:31.250 149 12434.45 -20.73 54784.03 88888.00 2011-05-29 11:24:31.375 149 12434.52 -20.70 54784.03 88888.00 2011-05-29 11:24:31.500 149 12434.45 -20.70 54784.03 88888.00 2011-05-29 11:24:31.625 149 12434.48 -20.65 54784.05 88888.00 2011-05-29 11:24:31.750 149 12434.48 -20.68 54784.05 88888.00 2011-05-29 11:24:31.875 149 12434.42 -20.65 54784.05 88888.00 2011-05-29 11:24:32.000 149 12434.45 -20.60 54784.05 88888.00 2011-05-29 11:24:32.125 149 12434.50 -20.60 54784.07 88888.00 2011-05-29 11:24:32.250 149 12434.48 -20.57 54784.05 88888.00 2011-05-29 11:24:32.375 149 12434.42 -20.55 54784.05 88888.00 2011-05-29 11:24:32.500 149 12434.38 -20.52 54784.07 88888.00 2011-05-29 11:24:32.625 149 12434.40 -20.50 54784.07 88888.00 2011-05-29 11:24:32.750 149 12434.45 -20.52 54784.07 88888.00 2011-05-29 11:24:32.875 149 12434.42 -20.52 54784.05 88888.00 2011-05-29 11:24:33.000 149 12434.40 -20.52 54784.07 88888.00 2011-05-29 11:24:33.125 149 12434.45 -20.48 54784.10 88888.00 2011-05-29 11:24:33.250 149 12434.42 -20.52 54784.07 88888.00 2011-05-29 11:24:33.375 149 12434.40 -20.55 54784.10 88888.00 2011-05-29 11:24:33.500 149 12434.42 -20.52 54784.12 88888.00 2011-05-29 11:24:33.625 149 12434.42 -20.52 54784.12 88888.00 2011-05-29 11:24:33.750 149 12434.40 -20.52 54784.15 88888.00 2011-05-29 11:24:33.875 149 12434.38 -20.55 54784.18 88888.00 2011-05-29 11:24:34.000 149 12434.35 -20.55 54784.15 88888.00 2011-05-29 11:24:34.125 149 12434.38 -20.50 54784.20 88888.00 2011-05-29 11:24:34.250 149 12434.33 -20.62 54784.20 88888.00 2011-05-29 11:24:34.375 149 12434.35 -20.70 54784.18 88888.00 2011-05-29 11:24:34.500 149 12434.38 -20.75 54784.18 88888.00 2011-05-29 11:24:34.625 149 12434.30 -20.80 54784.20 88888.00 2011-05-29 11:24:34.750 149 12434.30 -20.85 54784.22 88888.00 2011-05-29 11:24:34.875 149 12434.27 -20.90 54784.25 88888.00 2011-05-29 11:24:35.000 149 12434.23 -20.95 54784.25 88888.00 2011-05-29 11:24:35.125 149 12434.12 -21.00 54784.25 88888.00 2011-05-29 11:24:35.250 149 12434.08 -21.07 54784.20 88888.00 2011-05-29 11:24:35.375 149 12434.05 -21.05 54784.25 88888.00 2011-05-29 11:24:35.500 149 12433.95 -21.02 54784.25 88888.00 2011-05-29 11:24:35.625 149 12433.88 -21.00 54784.28 88888.00 2011-05-29 11:24:35.750 149 12433.85 -20.95 54784.28 88888.00 2011-05-29 11:24:35.875 149 12433.80 -20.85 54784.28 88888.00 2011-05-29 11:24:36.000 149 12433.65 -20.77 54784.28 88888.00 2011-05-29 11:24:36.125 149 12433.50 -20.70 54784.28 88888.00 2011-05-29 11:24:36.250 149 12433.38 -20.65 54784.28 88888.00 2011-05-29 11:24:36.375 149 12433.35 -20.55 54784.30 88888.00 2011-05-29 11:24:36.500 149 12433.25 -20.45 54784.30 88888.00 2011-05-29 11:24:36.625 149 12433.15 -20.38 54784.28 88888.00 2011-05-29 11:24:36.750 149 12432.95 -20.27 54784.30 88888.00 2011-05-29 11:24:36.875 149 12432.73 -20.15 54784.32 88888.00 2011-05-29 11:24:37.000 149 12432.60 -20.10 54784.35 88888.00 2011-05-29 11:24:37.125 149 12432.50 -20.07 54784.35 88888.00 2011-05-29 11:24:37.250 149 12432.42 -20.00 54784.38 88888.00 2011-05-29 11:24:37.375 149 12432.33 -19.98 54784.38 88888.00 2011-05-29 11:24:37.500 149 12432.20 -19.95 54784.38 88888.00 2011-05-29 11:24:37.625 149 12432.05 -19.93 54784.38 88888.00 2011-05-29 11:24:37.750 149 12431.90 -19.85 54784.40 88888.00 2011-05-29 11:24:37.875 149 12431.83 -19.85 54784.40 88888.00 2011-05-29 11:24:38.000 149 12431.77 -19.88 54784.40 88888.00 2011-05-29 11:24:38.125 149 12431.70 -19.90 54784.43 88888.00 2011-05-29 11:24:38.250 149 12431.58 -19.93 54784.45 88888.00 2011-05-29 11:24:38.375 149 12431.45 -19.95 54784.43 88888.00 2011-05-29 11:24:38.500 149 12431.40 -19.98 54784.43 88888.00 2011-05-29 11:24:38.625 149 12431.42 -20.02 54784.47 88888.00 2011-05-29 11:24:38.750 149 12431.35 -20.05 54784.53 88888.00 2011-05-29 11:24:38.875 149 12431.25 -20.10 54784.55 88888.00 2011-05-29 11:24:39.000 149 12431.23 -20.20 54784.57 88888.00 2011-05-29 11:24:39.125 149 12431.20 -20.32 54784.60 88888.00 2011-05-29 11:24:39.250 149 12431.15 -20.43 54784.62 88888.00 2011-05-29 11:24:39.375 149 12431.12 -20.50 54784.65 88888.00 2011-05-29 11:24:39.500 149 12431.12 -20.60 54784.70 88888.00 2011-05-29 11:24:39.625 149 12431.12 -20.73 54784.70 88888.00 2011-05-29 11:24:39.750 149 12431.08 -20.82 54784.72 88888.00 2011-05-29 11:24:39.875 149 12431.02 -20.98 54784.75 88888.00 2011-05-29 11:24:40.000 149 12431.02 -21.10 54784.78 88888.00 2011-05-29 11:24:40.125 149 12431.02 -21.23 54784.80 88888.00 2011-05-29 11:24:40.250 149 12430.98 -21.40 54784.82 88888.00 2011-05-29 11:24:40.375 149 12431.05 -21.50 54784.85 88888.00 2011-05-29 11:24:40.500 149 12431.08 -21.62 54784.85 88888.00 2011-05-29 11:24:40.625 149 12431.08 -21.73 54784.88 88888.00 2011-05-29 11:24:40.750 149 12431.02 -21.85 54784.90 88888.00 2011-05-29 11:24:40.875 149 12430.95 -21.93 54784.93 88888.00 2011-05-29 11:24:41.000 149 12430.98 -22.00 54784.95 88888.00 2011-05-29 11:24:41.125 149 12430.95 -22.02 54784.93 88888.00 2011-05-29 11:24:41.250 149 12430.83 -22.07 54784.97 88888.00 2011-05-29 11:24:41.375 149 12430.85 -22.02 54785.03 88888.00 2011-05-29 11:24:41.500 149 12430.85 -22.02 54785.05 88888.00 2011-05-29 11:24:41.625 149 12430.85 -22.07 54785.03 88888.00 2011-05-29 11:24:41.750 149 12430.88 -22.10 54785.05 88888.00 2011-05-29 11:24:41.875 149 12430.90 -22.07 54785.05 88888.00 2011-05-29 11:24:42.000 149 12430.83 -22.12 54785.07 88888.00 2011-05-29 11:24:42.125 149 12430.75 -22.15 54785.07 88888.00 2011-05-29 11:24:42.250 149 12430.70 -22.18 54785.12 88888.00 2011-05-29 11:24:42.375 149 12430.73 -22.15 54785.12 88888.00 2011-05-29 11:24:42.500 149 12430.75 -22.18 54785.10 88888.00 2011-05-29 11:24:42.625 149 12430.80 -22.18 54785.12 88888.00 2011-05-29 11:24:42.750 149 12430.80 -22.15 54785.15 88888.00 2011-05-29 11:24:42.875 149 12430.80 -22.15 54785.18 88888.00 2011-05-29 11:24:43.000 149 12430.85 -22.15 54785.18 88888.00 2011-05-29 11:24:43.125 149 12430.90 -22.20 54785.20 88888.00 2011-05-29 11:24:43.250 149 12430.90 -22.27 54785.22 88888.00 2011-05-29 11:24:43.375 149 12430.98 -22.25 54785.22 88888.00 2011-05-29 11:24:43.500 149 12431.00 -22.25 54785.22 88888.00 2011-05-29 11:24:43.625 149 12431.02 -22.27 54785.20 88888.00 2011-05-29 11:24:43.750 149 12431.05 -22.25 54785.20 88888.00 2011-05-29 11:24:43.875 149 12431.17 -22.23 54785.25 88888.00 2011-05-29 11:24:44.000 149 12431.30 -22.30 54785.25 88888.00 2011-05-29 11:24:44.125 149 12431.40 -22.32 54785.25 88888.00 2011-05-29 11:24:44.250 149 12431.45 -22.32 54785.22 88888.00 2011-05-29 11:24:44.375 149 12431.60 -22.27 54785.22 88888.00 2011-05-29 11:24:44.500 149 12431.67 -22.23 54785.25 88888.00 2011-05-29 11:24:44.625 149 12431.62 -22.23 54785.25 88888.00 2011-05-29 11:24:44.750 149 12431.65 -22.20 54785.22 88888.00 2011-05-29 11:24:44.875 149 12431.70 -22.12 54785.28 88888.00 2011-05-29 11:24:45.000 149 12431.80 -22.02 54785.28 88888.00 2011-05-29 11:24:45.125 149 12431.77 -22.00 54785.30 88888.00 2011-05-29 11:24:45.250 149 12431.80 -21.98 54785.30 88888.00 2011-05-29 11:24:45.375 149 12431.95 -21.85 54785.32 88888.00 2011-05-29 11:24:45.500 149 12431.98 -21.73 54785.35 88888.00 2011-05-29 11:24:45.625 149 12431.98 -21.68 54785.30 88888.00 2011-05-29 11:24:45.750 149 12432.02 -21.60 54785.30 88888.00 2011-05-29 11:24:45.875 149 12432.05 -21.48 54785.32 88888.00 2011-05-29 11:24:46.000 149 12432.05 -21.35 54785.32 88888.00 2011-05-29 11:24:46.125 149 12432.08 -21.20 54785.30 88888.00 2011-05-29 11:24:46.250 149 12432.05 -21.02 54785.30 88888.00 2011-05-29 11:24:46.375 149 12432.05 -20.85 54785.32 88888.00 2011-05-29 11:24:46.500 149 12432.05 -20.68 54785.32 88888.00 2011-05-29 11:24:46.625 149 12432.12 -20.52 54785.30 88888.00 2011-05-29 11:24:46.750 149 12432.17 -20.40 54785.25 88888.00 2011-05-29 11:24:46.875 149 12432.27 -20.20 54785.25 88888.00 2011-05-29 11:24:47.000 149 12432.35 -20.02 54785.25 88888.00 2011-05-29 11:24:47.125 149 12432.38 -19.93 54785.22 88888.00 2011-05-29 11:24:47.250 149 12432.42 -19.80 54785.18 88888.00 2011-05-29 11:24:47.375 149 12432.45 -19.68 54785.15 88888.00 2011-05-29 11:24:47.500 149 12432.42 -19.55 54785.15 88888.00 2011-05-29 11:24:47.625 149 12432.48 -19.40 54785.12 88888.00 2011-05-29 11:24:47.750 149 12432.65 -19.30 54785.10 88888.00 2011-05-29 11:24:47.875 149 12432.73 -19.20 54785.07 88888.00 2011-05-29 11:24:48.000 149 12432.80 -19.12 54785.07 88888.00 2011-05-29 11:24:48.125 149 12432.88 -19.02 54785.07 88888.00 2011-05-29 11:24:48.250 149 12432.95 -18.93 54785.07 88888.00 2011-05-29 11:24:48.375 149 12433.00 -18.82 54785.07 88888.00 2011-05-29 11:24:48.500 149 12433.05 -18.77 54785.03 88888.00 2011-05-29 11:24:48.625 149 12433.10 -18.75 54785.03 88888.00 2011-05-29 11:24:48.750 149 12433.20 -18.68 54785.00 88888.00 2011-05-29 11:24:48.875 149 12433.27 -18.60 54785.00 88888.00 2011-05-29 11:24:49.000 149 12433.30 -18.52 54785.00 88888.00 2011-05-29 11:24:49.125 149 12433.30 -18.50 54784.97 88888.00 2011-05-29 11:24:49.250 149 12433.35 -18.52 54784.95 88888.00 2011-05-29 11:24:49.375 149 12433.45 -18.48 54785.00 88888.00 2011-05-29 11:24:49.500 149 12433.48 -18.43 54785.03 88888.00 2011-05-29 11:24:49.625 149 12433.42 -18.43 54785.05 88888.00 2011-05-29 11:24:49.750 149 12433.42 -18.45 54785.03 88888.00 2011-05-29 11:24:49.875 149 12433.48 -18.45 54785.03 88888.00 2011-05-29 11:24:50.000 149 12433.45 -18.45 54785.07 88888.00 2011-05-29 11:24:50.125 149 12433.52 -18.45 54785.12 88888.00 2011-05-29 11:24:50.250 149 12433.55 -18.50 54785.12 88888.00 2011-05-29 11:24:50.375 149 12433.52 -18.52 54785.12 88888.00 2011-05-29 11:24:50.500 149 12433.45 -18.57 54785.15 88888.00 2011-05-29 11:24:50.625 149 12433.42 -18.62 54785.18 88888.00 2011-05-29 11:24:50.750 149 12433.45 -18.68 54785.20 88888.00 2011-05-29 11:24:50.875 149 12433.50 -18.70 54785.22 88888.00 2011-05-29 11:24:51.000 149 12433.48 -18.70 54785.25 88888.00 2011-05-29 11:24:51.125 149 12433.42 -18.77 54785.28 88888.00 2011-05-29 11:24:51.250 149 12433.40 -18.90 54785.30 88888.00 2011-05-29 11:24:51.375 149 12433.45 -18.95 54785.32 88888.00 2011-05-29 11:24:51.500 149 12433.42 -18.98 54785.38 88888.00 2011-05-29 11:24:51.625 149 12433.40 -19.02 54785.38 88888.00 2011-05-29 11:24:51.750 149 12433.45 -19.05 54785.43 88888.00 2011-05-29 11:24:51.875 149 12433.38 -19.15 54785.47 88888.00 2011-05-29 11:24:52.000 149 12433.25 -19.25 54785.50 88888.00 2011-05-29 11:24:52.125 149 12433.17 -19.25 54785.55 88888.00 2011-05-29 11:24:52.250 149 12433.15 -19.32 54785.62 88888.00 2011-05-29 11:24:52.375 149 12433.12 -19.38 54785.65 88888.00 2011-05-29 11:24:52.500 149 12433.00 -19.50 54785.70 88888.00 2011-05-29 11:24:52.625 149 12432.95 -19.57 54785.75 88888.00 2011-05-29 11:24:52.750 149 12432.90 -19.65 54785.78 88888.00 2011-05-29 11:24:52.875 149 12432.83 -19.75 54785.80 88888.00 2011-05-29 11:24:53.000 149 12432.73 -19.88 54785.80 88888.00 2011-05-29 11:24:53.125 149 12432.65 -19.85 54785.88 88888.00 2011-05-29 11:24:53.250 149 12432.55 -19.90 54785.93 88888.00 2011-05-29 11:24:53.375 149 12432.45 -19.95 54785.95 88888.00 2011-05-29 11:24:53.500 149 12432.30 -19.98 54786.00 88888.00 2011-05-29 11:24:53.625 149 12432.25 -20.00 54786.05 88888.00 2011-05-29 11:24:53.750 149 12432.17 -19.98 54786.07 88888.00 2011-05-29 11:24:53.875 149 12432.10 -20.02 54786.10 88888.00 2011-05-29 11:24:54.000 149 12432.02 -20.05 54786.12 88888.00 2011-05-29 11:24:54.125 149 12431.98 -20.05 54786.18 88888.00 2011-05-29 11:24:54.250 149 12431.88 -20.00 54786.25 88888.00 2011-05-29 11:24:54.375 149 12431.80 -20.00 54786.25 88888.00 2011-05-29 11:24:54.500 149 12431.65 -20.02 54786.30 88888.00 2011-05-29 11:24:54.625 149 12431.52 -20.05 54786.32 88888.00 2011-05-29 11:24:54.750 149 12431.55 -20.00 54786.35 88888.00 2011-05-29 11:24:54.875 149 12431.60 -19.98 54786.40 88888.00 2011-05-29 11:24:55.000 149 12431.52 -20.00 54786.40 88888.00 2011-05-29 11:24:55.125 149 12431.42 -19.95 54786.45 88888.00 2011-05-29 11:24:55.250 149 12431.38 -19.93 54786.45 88888.00 2011-05-29 11:24:55.375 149 12431.33 -19.90 54786.47 88888.00 2011-05-29 11:24:55.500 149 12431.33 -19.85 54786.55 88888.00 2011-05-29 11:24:55.625 149 12431.30 -19.80 54786.60 88888.00 2011-05-29 11:24:55.750 149 12431.23 -19.77 54786.62 88888.00 2011-05-29 11:24:55.875 149 12431.12 -19.75 54786.65 88888.00 2011-05-29 11:24:56.000 149 12431.05 -19.73 54786.68 88888.00 2011-05-29 11:24:56.125 149 12430.98 -19.68 54786.72 88888.00 2011-05-29 11:24:56.250 149 12430.85 -19.62 54786.78 88888.00 2011-05-29 11:24:56.375 149 12430.80 -19.55 54786.80 88888.00 2011-05-29 11:24:56.500 149 12430.70 -19.50 54786.82 88888.00 2011-05-29 11:24:56.625 149 12430.65 -19.48 54786.82 88888.00 2011-05-29 11:24:56.750 149 12430.62 -19.38 54786.85 88888.00 2011-05-29 11:24:56.875 149 12430.55 -19.30 54786.88 88888.00 2011-05-29 11:24:57.000 149 12430.40 -19.25 54786.93 88888.00 2011-05-29 11:24:57.125 149 12430.25 -19.25 54786.95 88888.00 2011-05-29 11:24:57.250 149 12430.20 -19.23 54786.95 88888.00 2011-05-29 11:24:57.375 149 12430.20 -19.18 54787.00 88888.00 2011-05-29 11:24:57.500 149 12430.10 -19.07 54787.05 88888.00 2011-05-29 11:24:57.625 149 12430.02 -19.00 54787.07 88888.00 2011-05-29 11:24:57.750 149 12429.95 -19.00 54787.10 88888.00 2011-05-29 11:24:57.875 149 12429.92 -18.95 54787.12 88888.00 2011-05-29 11:24:58.000 149 12429.98 -19.00 54787.12 88888.00 2011-05-29 11:24:58.125 149 12429.98 -19.02 54787.15 88888.00 2011-05-29 11:24:58.250 149 12429.98 -19.05 54787.18 88888.00 2011-05-29 11:24:58.375 149 12429.98 -19.02 54787.20 88888.00 2011-05-29 11:24:58.500 149 12429.98 -19.10 54787.22 88888.00 2011-05-29 11:24:58.625 149 12430.05 -19.15 54787.20 88888.00 2011-05-29 11:24:58.750 149 12430.17 -19.18 54787.22 88888.00 2011-05-29 11:24:58.875 149 12430.20 -19.18 54787.25 88888.00 2011-05-29 11:24:59.000 149 12430.23 -19.23 54787.28 88888.00 2011-05-29 11:24:59.125 149 12430.30 -19.25 54787.32 88888.00 2011-05-29 11:24:59.250 149 12430.40 -19.35 54787.32 88888.00 2011-05-29 11:24:59.375 149 12430.50 -19.35 54787.32 88888.00 2011-05-29 11:24:59.500 149 12430.55 -19.32 54787.35 88888.00 2011-05-29 11:24:59.625 149 12430.60 -19.35 54787.40 88888.00 2011-05-29 11:24:59.750 149 12430.70 -19.38 54787.43 88888.00 2011-05-29 11:24:59.875 149 12430.83 -19.38 54787.45 88888.00 2011-05-29 11:25:00.000 149 12430.92 -19.38 54787.45 88888.00 2011-05-29 11:25:00.125 149 12430.98 -19.40 54787.45 88888.00 2011-05-29 11:25:00.250 149 12431.08 -19.43 54787.45 88888.00 2011-05-29 11:25:00.375 149 12431.10 -19.38 54787.47 88888.00 2011-05-29 11:25:00.500 149 12431.12 -19.30 54787.53 88888.00 2011-05-29 11:25:00.625 149 12431.20 -19.23 54787.53 88888.00 2011-05-29 11:25:00.750 149 12431.25 -19.20 54787.55 88888.00 2011-05-29 11:25:00.875 149 12431.30 -19.18 54787.57 88888.00 2011-05-29 11:25:01.000 149 12431.25 -19.18 54787.60 88888.00 2011-05-29 11:25:01.125 149 12431.23 -19.12 54787.62 88888.00 2011-05-29 11:25:01.250 149 12431.25 -19.12 54787.68 88888.00 2011-05-29 11:25:01.375 149 12431.35 -19.07 54787.65 88888.00 2011-05-29 11:25:01.500 149 12431.40 -19.10 54787.62 88888.00 2011-05-29 11:25:01.625 149 12431.45 -19.10 54787.65 88888.00 2011-05-29 11:25:01.750 149 12431.48 -19.05 54787.68 88888.00 2011-05-29 11:25:01.875 149 12431.48 -19.00 54787.70 88888.00 2011-05-29 11:25:02.000 149 12431.48 -18.98 54787.70 88888.00 2011-05-29 11:25:02.125 149 12431.55 -18.93 54787.72 88888.00 2011-05-29 11:25:02.250 149 12431.62 -18.85 54787.78 88888.00 2011-05-29 11:25:02.375 149 12431.73 -18.80 54787.78 88888.00 2011-05-29 11:25:02.500 149 12431.77 -18.73 54787.78 88888.00 2011-05-29 11:25:02.625 149 12431.92 -18.65 54787.78 88888.00 2011-05-29 11:25:02.750 149 12432.05 -18.57 54787.78 88888.00 2011-05-29 11:25:02.875 149 12432.10 -18.50 54787.78 88888.00 2011-05-29 11:25:03.000 149 12432.10 -18.43 54787.78 88888.00 2011-05-29 11:25:03.125 149 12432.20 -18.35 54787.78 88888.00 2011-05-29 11:25:03.250 149 12432.27 -18.23 54787.78 88888.00 2011-05-29 11:25:03.375 149 12432.42 -18.18 54787.78 88888.00 2011-05-29 11:25:03.500 149 12432.52 -18.18 54787.72 88888.00 2011-05-29 11:25:03.625 149 12432.60 -18.15 54787.72 88888.00 2011-05-29 11:25:03.750 149 12432.62 -18.02 54787.75 88888.00 2011-05-29 11:25:03.875 149 12432.67 -17.95 54787.75 88888.00 2011-05-29 11:25:04.000 149 12432.75 -17.90 54787.75 88888.00 2011-05-29 11:25:04.125 149 12432.77 -17.88 54787.72 88888.00 2011-05-29 11:25:04.250 149 12432.80 -17.77 54787.72 88888.00 2011-05-29 11:25:04.375 149 12432.88 -17.68 54787.72 88888.00 2011-05-29 11:25:04.500 149 12432.90 -17.57 54787.70 88888.00 2011-05-29 11:25:04.625 149 12432.92 -17.48 54787.68 88888.00 2011-05-29 11:25:04.750 149 12433.00 -17.43 54787.65 88888.00 2011-05-29 11:25:04.875 149 12433.10 -17.35 54787.62 88888.00 2011-05-29 11:25:05.000 149 12433.15 -17.20 54787.65 88888.00 2011-05-29 11:25:05.125 149 12433.12 -17.07 54787.65 88888.00 2011-05-29 11:25:05.250 149 12433.10 -16.98 54787.65 88888.00 2011-05-29 11:25:05.375 149 12433.12 -16.88 54787.65 88888.00 2011-05-29 11:25:05.500 149 12433.20 -16.77 54787.62 88888.00 2011-05-29 11:25:05.625 149 12433.17 -16.65 54787.60 88888.00 2011-05-29 11:25:05.750 149 12433.15 -16.52 54787.60 88888.00 2011-05-29 11:25:05.875 149 12433.12 -16.43 54787.57 88888.00 2011-05-29 11:25:06.000 149 12433.12 -16.27 54787.57 88888.00 2011-05-29 11:25:06.125 149 12433.15 -16.12 54787.60 88888.00 2011-05-29 11:25:06.250 149 12433.05 -15.97 54787.55 88888.00 2011-05-29 11:25:06.375 149 12433.00 -15.80 54787.55 88888.00 2011-05-29 11:25:06.500 149 12432.95 -15.65 54787.53 88888.00 2011-05-29 11:25:06.625 149 12432.95 -15.47 54787.53 88888.00 2011-05-29 11:25:06.750 149 12432.98 -15.28 54787.53 88888.00 2011-05-29 11:25:06.875 149 12432.98 -15.07 54787.53 88888.00 2011-05-29 11:25:07.000 149 12432.92 -14.93 54787.50 88888.00 2011-05-29 11:25:07.125 149 12432.88 -14.75 54787.47 88888.00 2011-05-29 11:25:07.250 149 12432.77 -14.55 54787.47 88888.00 2011-05-29 11:25:07.375 149 12432.77 -14.38 54787.50 88888.00 2011-05-29 11:25:07.500 149 12432.77 -14.20 54787.47 88888.00 2011-05-29 11:25:07.625 149 12432.77 -13.97 54787.50 88888.00 2011-05-29 11:25:07.750 149 12432.75 -13.80 54787.45 88888.00 2011-05-29 11:25:07.875 149 12432.70 -13.68 54787.40 88888.00 2011-05-29 11:25:08.000 149 12432.65 -13.50 54787.43 88888.00 2011-05-29 11:25:08.125 149 12432.65 -13.30 54787.45 88888.00 2011-05-29 11:25:08.250 149 12432.60 -13.12 54787.45 88888.00 2011-05-29 11:25:08.375 149 12432.58 -12.93 54787.45 88888.00 2011-05-29 11:25:08.500 149 12432.48 -12.78 54787.43 88888.00 2011-05-29 11:25:08.625 149 12432.40 -12.65 54787.43 88888.00 2011-05-29 11:25:08.750 149 12432.33 -12.55 54787.43 88888.00 2011-05-29 11:25:08.875 149 12432.27 -12.40 54787.43 88888.00 2011-05-29 11:25:09.000 149 12432.30 -12.28 54787.45 88888.00 2011-05-29 11:25:09.125 149 12432.27 -12.15 54787.45 88888.00 2011-05-29 11:25:09.250 149 12432.30 -12.00 54787.47 88888.00 2011-05-29 11:25:09.375 149 12432.30 -11.93 54787.50 88888.00 2011-05-29 11:25:09.500 149 12432.15 -11.88 54787.53 88888.00 2011-05-29 11:25:09.625 149 12431.98 -11.78 54787.53 88888.00 2011-05-29 11:25:09.750 149 12431.83 -11.75 54787.53 88888.00 2011-05-29 11:25:09.875 149 12431.73 -11.75 54787.53 88888.00 2011-05-29 11:25:10.000 149 12431.73 -11.62 54787.55 88888.00 2011-05-29 11:25:10.125 149 12431.67 -11.55 54787.57 88888.00 2011-05-29 11:25:10.250 149 12431.60 -11.45 54787.62 88888.00 2011-05-29 11:25:10.375 149 12431.55 -11.40 54787.65 88888.00 2011-05-29 11:25:10.500 149 12431.45 -11.35 54787.62 88888.00 2011-05-29 11:25:10.625 149 12431.40 -11.32 54787.65 88888.00 2011-05-29 11:25:10.750 149 12431.33 -11.30 54787.68 88888.00 2011-05-29 11:25:10.875 149 12431.17 -11.30 54787.72 88888.00 2011-05-29 11:25:11.000 149 12431.08 -11.28 54787.75 88888.00 2011-05-29 11:25:11.125 149 12431.08 -11.22 54787.85 88888.00 2011-05-29 11:25:11.250 149 12430.95 -11.25 54787.90 88888.00 2011-05-29 11:25:11.375 149 12430.80 -11.28 54787.90 88888.00 2011-05-29 11:25:11.500 149 12430.65 -11.30 54787.95 88888.00 2011-05-29 11:25:11.625 149 12430.58 -11.32 54788.00 88888.00 2011-05-29 11:25:11.750 149 12430.45 -11.38 54788.03 88888.00 2011-05-29 11:25:11.875 149 12430.30 -11.43 54788.05 88888.00 2011-05-29 11:25:12.000 149 12430.23 -11.50 54788.07 88888.00 2011-05-29 11:25:12.125 149 12430.23 -11.60 54788.10 88888.00 2011-05-29 11:25:12.250 149 12430.15 -11.65 54788.18 88888.00 2011-05-29 11:25:12.375 149 12430.12 -11.65 54788.25 88888.00 2011-05-29 11:25:12.500 149 12430.08 -11.72 54788.25 88888.00 2011-05-29 11:25:12.625 149 12430.10 -11.80 54788.30 88888.00 2011-05-29 11:25:12.750 149 12430.15 -11.85 54788.35 88888.00 2011-05-29 11:25:12.875 149 12430.15 -11.95 54788.38 88888.00 2011-05-29 11:25:13.000 149 12430.10 -12.03 54788.40 88888.00 2011-05-29 11:25:13.125 149 12430.15 -12.12 54788.45 88888.00 2011-05-29 11:25:13.250 149 12430.20 -12.22 54788.45 88888.00 2011-05-29 11:25:13.375 149 12430.33 -12.22 54788.47 88888.00 2011-05-29 11:25:13.500 149 12430.40 -12.30 54788.53 88888.00 2011-05-29 11:25:13.625 149 12430.40 -12.35 54788.57 88888.00 2011-05-29 11:25:13.750 149 12430.45 -12.43 54788.60 88888.00 2011-05-29 11:25:13.875 149 12430.52 -12.50 54788.62 88888.00 2011-05-29 11:25:14.000 149 12430.58 -12.62 54788.65 88888.00 2011-05-29 11:25:14.125 149 12430.58 -12.68 54788.68 88888.00 2011-05-29 11:25:14.250 149 12430.52 -12.78 54788.72 88888.00 2011-05-29 11:25:14.375 149 12430.65 -12.80 54788.75 88888.00 2011-05-29 11:25:14.500 149 12430.75 -12.85 54788.78 88888.00 2011-05-29 11:25:14.625 149 12430.77 -12.90 54788.80 88888.00 2011-05-29 11:25:14.750 149 12430.75 -13.00 54788.82 88888.00 2011-05-29 11:25:14.875 149 12430.77 -13.03 54788.85 88888.00 2011-05-29 11:25:15.000 149 12430.77 -13.00 54788.90 88888.00 2011-05-29 11:25:15.125 149 12430.77 -13.03 54788.90 88888.00 2011-05-29 11:25:15.250 149 12430.80 -13.12 54788.93 88888.00 2011-05-29 11:25:15.375 149 12430.98 -13.12 54788.95 88888.00 2011-05-29 11:25:15.500 149 12431.02 -13.12 54788.95 88888.00 2011-05-29 11:25:15.625 149 12430.98 -13.10 54788.97 88888.00 2011-05-29 11:25:15.750 149 12430.95 -13.10 54788.97 88888.00 2011-05-29 11:25:15.875 149 12431.00 -13.10 54788.95 88888.00 2011-05-29 11:25:16.000 149 12431.02 -13.03 54788.95 88888.00 2011-05-29 11:25:16.125 149 12431.08 -12.97 54788.97 88888.00 2011-05-29 11:25:16.250 149 12431.08 -12.95 54788.97 88888.00 2011-05-29 11:25:16.375 149 12431.08 -12.90 54788.97 88888.00 2011-05-29 11:25:16.500 149 12431.08 -12.85 54788.97 88888.00 2011-05-29 11:25:16.625 149 12431.10 -12.82 54788.97 88888.00 2011-05-29 11:25:16.750 149 12431.12 -12.82 54788.97 88888.00 2011-05-29 11:25:16.875 149 12431.20 -12.80 54789.00 88888.00 2011-05-29 11:25:17.000 149 12431.25 -12.75 54789.03 88888.00 2011-05-29 11:25:17.125 149 12431.27 -12.75 54789.05 88888.00 2011-05-29 11:25:17.250 149 12431.27 -12.72 54789.03 88888.00 2011-05-29 11:25:17.375 149 12431.30 -12.72 54789.03 88888.00 2011-05-29 11:25:17.500 149 12431.27 -12.75 54789.03 88888.00 2011-05-29 11:25:17.625 149 12431.30 -12.75 54789.05 88888.00 2011-05-29 11:25:17.750 149 12431.33 -12.75 54789.05 88888.00 2011-05-29 11:25:17.875 149 12431.35 -12.78 54789.07 88888.00 2011-05-29 11:25:18.000 149 12431.40 -12.75 54789.12 88888.00 2011-05-29 11:25:18.125 149 12431.35 -12.72 54789.18 88888.00 2011-05-29 11:25:18.250 149 12431.30 -12.78 54789.20 88888.00 2011-05-29 11:25:18.375 149 12431.33 -12.75 54789.18 88888.00 2011-05-29 11:25:18.500 149 12431.30 -12.80 54789.18 88888.00 2011-05-29 11:25:18.625 149 12431.38 -12.82 54789.22 88888.00 2011-05-29 11:25:18.750 149 12431.40 -12.82 54789.28 88888.00 2011-05-29 11:25:18.875 149 12431.40 -12.85 54789.25 88888.00 2011-05-29 11:25:19.000 149 12431.38 -12.88 54789.25 88888.00 2011-05-29 11:25:19.125 149 12431.40 -12.93 54789.30 88888.00 2011-05-29 11:25:19.250 149 12431.48 -12.97 54789.35 88888.00 2011-05-29 11:25:19.375 149 12431.52 -13.05 54789.38 88888.00 2011-05-29 11:25:19.500 149 12431.58 -13.10 54789.38 88888.00 2011-05-29 11:25:19.625 149 12431.62 -13.15 54789.40 88888.00 2011-05-29 11:25:19.750 149 12431.67 -13.20 54789.43 88888.00 2011-05-29 11:25:19.875 149 12431.70 -13.28 54789.45 88888.00 2011-05-29 11:25:20.000 149 12431.70 -13.35 54789.47 88888.00 2011-05-29 11:25:20.125 149 12431.75 -13.40 54789.50 88888.00 2011-05-29 11:25:20.250 149 12431.73 -13.47 54789.55 88888.00 2011-05-29 11:25:20.375 149 12431.70 -13.55 54789.55 88888.00 2011-05-29 11:25:20.500 149 12431.75 -13.57 54789.57 88888.00 2011-05-29 11:25:20.625 149 12431.80 -13.60 54789.60 88888.00 2011-05-29 11:25:20.750 149 12431.83 -13.68 54789.65 88888.00 2011-05-29 11:25:20.875 149 12431.83 -13.75 54789.68 88888.00 2011-05-29 11:25:21.000 149 12431.83 -13.85 54789.70 88888.00 2011-05-29 11:25:21.125 149 12431.88 -13.93 54789.70 88888.00 2011-05-29 11:25:21.250 149 12431.90 -14.03 54789.75 88888.00 2011-05-29 11:25:21.375 149 12431.92 -14.10 54789.78 88888.00 2011-05-29 11:25:21.500 149 12431.92 -14.22 54789.78 88888.00 2011-05-29 11:25:21.625 149 12431.90 -14.32 54789.78 88888.00 2011-05-29 11:25:21.750 149 12431.92 -14.40 54789.82 88888.00 2011-05-29 11:25:21.875 149 12432.00 -14.45 54789.82 88888.00 2011-05-29 11:25:22.000 149 12432.05 -14.50 54789.85 88888.00 2011-05-29 11:25:22.125 149 12432.10 -14.60 54789.85 88888.00 2011-05-29 11:25:22.250 149 12432.15 -14.70 54789.88 88888.00 2011-05-29 11:25:22.375 149 12432.27 -14.72 54789.90 88888.00 2011-05-29 11:25:22.500 149 12432.38 -14.80 54789.85 88888.00 2011-05-29 11:25:22.625 149 12432.40 -14.85 54789.88 88888.00 2011-05-29 11:25:22.750 149 12432.48 -14.82 54789.90 88888.00 2011-05-29 11:25:22.875 149 12432.55 -14.88 54789.88 88888.00 2011-05-29 11:25:23.000 149 12432.60 -14.90 54789.88 88888.00 2011-05-29 11:25:23.125 149 12432.70 -14.85 54789.90 88888.00 2011-05-29 11:25:23.250 149 12432.73 -14.88 54789.85 88888.00 2011-05-29 11:25:23.375 149 12432.77 -14.88 54789.85 88888.00 2011-05-29 11:25:23.500 149 12432.92 -14.78 54789.88 88888.00 2011-05-29 11:25:23.625 149 12433.02 -14.75 54789.85 88888.00 2011-05-29 11:25:23.750 149 12433.10 -14.65 54789.85 88888.00 2011-05-29 11:25:23.875 149 12433.12 -14.60 54789.85 88888.00 2011-05-29 11:25:24.000 149 12433.12 -14.57 54789.82 88888.00 2011-05-29 11:25:24.125 149 12433.23 -14.47 54789.80 88888.00 2011-05-29 11:25:24.250 149 12433.33 -14.45 54789.82 88888.00 2011-05-29 11:25:24.375 149 12433.42 -14.38 54789.82 88888.00 2011-05-29 11:25:24.500 149 12433.48 -14.28 54789.80 88888.00 2011-05-29 11:25:24.625 149 12433.55 -14.18 54789.85 88888.00 2011-05-29 11:25:24.750 149 12433.60 -14.10 54789.85 88888.00 2011-05-29 11:25:24.875 149 12433.62 -14.00 54789.82 88888.00 2011-05-29 11:25:25.000 149 12433.67 -13.93 54789.82 88888.00 2011-05-29 11:25:25.125 149 12433.70 -13.85 54789.80 88888.00 2011-05-29 11:25:25.250 149 12433.70 -13.85 54789.80 88888.00 2011-05-29 11:25:25.375 149 12433.65 -13.78 54789.82 88888.00 2011-05-29 11:25:25.500 149 12433.62 -13.70 54789.82 88888.00 2011-05-29 11:25:25.625 149 12433.60 -13.65 54789.82 88888.00 2011-05-29 11:25:25.750 149 12433.55 -13.62 54789.85 88888.00 2011-05-29 11:25:25.875 149 12433.60 -13.62 54789.85 88888.00 2011-05-29 11:25:26.000 149 12433.60 -13.60 54789.85 88888.00 2011-05-29 11:25:26.125 149 12433.52 -13.57 54789.90 88888.00 2011-05-29 11:25:26.250 149 12433.42 -13.55 54789.90 88888.00 2011-05-29 11:25:26.375 149 12433.42 -13.55 54789.93 88888.00 2011-05-29 11:25:26.500 149 12433.42 -13.57 54789.88 88888.00 2011-05-29 11:25:26.625 149 12433.52 -13.55 54789.88 88888.00 2011-05-29 11:25:26.750 149 12433.52 -13.47 54789.90 88888.00 2011-05-29 11:25:26.875 149 12433.55 -13.45 54789.90 88888.00 2011-05-29 11:25:27.000 149 12433.58 -13.50 54789.90 88888.00 2011-05-29 11:25:27.125 149 12433.55 -13.47 54789.93 88888.00 2011-05-29 11:25:27.250 149 12433.50 -13.47 54789.93 88888.00 2011-05-29 11:25:27.375 149 12433.55 -13.43 54789.93 88888.00 2011-05-29 11:25:27.500 149 12433.50 -13.38 54789.93 88888.00 2011-05-29 11:25:27.625 149 12433.45 -13.35 54789.97 88888.00 2011-05-29 11:25:27.750 149 12433.38 -13.25 54789.95 88888.00 2011-05-29 11:25:27.875 149 12433.30 -13.25 54789.95 88888.00 2011-05-29 11:25:28.000 149 12433.30 -13.20 54790.00 88888.00 2011-05-29 11:25:28.125 149 12433.30 -13.12 54790.05 88888.00 2011-05-29 11:25:28.250 149 12433.15 -13.10 54790.05 88888.00 2011-05-29 11:25:28.375 149 12433.08 -13.05 54790.05 88888.00 2011-05-29 11:25:28.500 149 12433.02 -13.03 54790.03 88888.00 2011-05-29 11:25:28.625 149 12432.98 -12.97 54790.05 88888.00 2011-05-29 11:25:28.750 149 12432.98 -12.95 54790.07 88888.00 2011-05-29 11:25:28.875 149 12432.92 -12.93 54790.10 88888.00 2011-05-29 11:25:29.000 149 12432.85 -12.95 54790.07 88888.00 2011-05-29 11:25:29.125 149 12432.85 -12.97 54790.07 88888.00 2011-05-29 11:25:29.250 149 12432.80 -12.97 54790.12 88888.00 2011-05-29 11:25:29.375 149 12432.83 -13.00 54790.12 88888.00 2011-05-29 11:25:29.500 149 12432.83 -13.03 54790.12 88888.00 2011-05-29 11:25:29.625 149 12432.75 -13.07 54790.12 88888.00 2011-05-29 11:25:29.750 149 12432.75 -13.15 54790.18 88888.00 2011-05-29 11:25:29.875 149 12432.73 -13.18 54790.22 88888.00 2011-05-29 11:25:30.000 149 12432.65 -13.28 54790.22 88888.00 2011-05-29 11:25:30.125 149 12432.65 -13.32 54790.25 88888.00 2011-05-29 11:25:30.250 149 12432.60 -13.47 54790.25 88888.00 2011-05-29 11:25:30.375 149 12432.60 -13.55 54790.22 88888.00 2011-05-29 11:25:30.500 149 12432.60 -13.62 54790.28 88888.00 2011-05-29 11:25:30.625 149 12432.58 -13.68 54790.30 88888.00 2011-05-29 11:25:30.750 149 12432.55 -13.78 54790.32 88888.00 2011-05-29 11:25:30.875 149 12432.48 -13.88 54790.38 88888.00 2011-05-29 11:25:31.000 149 12432.52 -13.95 54790.40 88888.00 2011-05-29 11:25:31.125 149 12432.55 -14.00 54790.43 88888.00 2011-05-29 11:25:31.250 149 12432.52 -14.07 54790.43 88888.00 2011-05-29 11:25:31.375 149 12432.55 -14.05 54790.43 88888.00 2011-05-29 11:25:31.500 149 12432.50 -14.10 54790.45 88888.00 2011-05-29 11:25:31.625 149 12432.38 -14.12 54790.45 88888.00 2011-05-29 11:25:31.750 149 12432.38 -14.10 54790.47 88888.00 2011-05-29 11:25:31.875 149 12432.45 -14.12 54790.47 88888.00 2011-05-29 11:25:32.000 149 12432.45 -14.15 54790.45 88888.00 2011-05-29 11:25:32.125 149 12432.40 -14.22 54790.47 88888.00 2011-05-29 11:25:32.250 149 12432.35 -14.22 54790.50 88888.00 2011-05-29 11:25:32.375 149 12432.35 -14.22 54790.50 88888.00 2011-05-29 11:25:32.500 149 12432.27 -14.28 54790.50 88888.00 2011-05-29 11:25:32.625 149 12432.20 -14.32 54790.50 88888.00 2011-05-29 11:25:32.750 149 12432.12 -14.35 54790.53 88888.00 2011-05-29 11:25:32.875 149 12432.12 -14.38 54790.55 88888.00 2011-05-29 11:25:33.000 149 12432.12 -14.40 54790.55 88888.00 2011-05-29 11:25:33.125 149 12432.08 -14.43 54790.55 88888.00 2011-05-29 11:25:33.250 149 12432.02 -14.53 54790.53 88888.00 2011-05-29 11:25:33.375 149 12432.08 -14.55 54790.53 88888.00 2011-05-29 11:25:33.500 149 12432.08 -14.62 54790.53 88888.00 2011-05-29 11:25:33.625 149 12432.15 -14.62 54790.55 88888.00 2011-05-29 11:25:33.750 149 12432.20 -14.65 54790.55 88888.00 2011-05-29 11:25:33.875 149 12432.23 -14.68 54790.53 88888.00 2011-05-29 11:25:34.000 149 12432.23 -14.72 54790.50 88888.00 2011-05-29 11:25:34.125 149 12432.27 -14.72 54790.50 88888.00 2011-05-29 11:25:34.250 149 12432.30 -14.82 54790.53 88888.00 2011-05-29 11:25:34.375 149 12432.40 -14.85 54790.47 88888.00 2011-05-29 11:25:34.500 149 12432.52 -14.88 54790.47 88888.00 2011-05-29 11:25:34.625 149 12432.65 -14.90 54790.47 88888.00 2011-05-29 11:25:34.750 149 12432.65 -14.95 54790.45 88888.00 2011-05-29 11:25:34.875 149 12432.70 -15.00 54790.45 88888.00 2011-05-29 11:25:35.000 149 12432.85 -15.03 54790.43 88888.00 2011-05-29 11:25:35.125 149 12432.92 -15.07 54790.43 88888.00 2011-05-29 11:25:35.250 149 12433.00 -15.12 54790.40 88888.00 2011-05-29 11:25:35.375 149 12433.15 -15.12 54790.40 88888.00 2011-05-29 11:25:35.500 149 12433.33 -15.18 54790.38 88888.00 2011-05-29 11:25:35.625 149 12433.42 -15.18 54790.35 88888.00 2011-05-29 11:25:35.750 149 12433.50 -15.20 54790.32 88888.00 2011-05-29 11:25:35.875 149 12433.52 -15.25 54790.30 88888.00 2011-05-29 11:25:36.000 149 12433.60 -15.30 54790.22 88888.00 2011-05-29 11:25:36.125 149 12433.73 -15.32 54790.20 88888.00 2011-05-29 11:25:36.250 149 12433.85 -15.30 54790.18 88888.00 2011-05-29 11:25:36.375 149 12434.00 -15.30 54790.18 88888.00 2011-05-29 11:25:36.500 149 12434.05 -15.35 54790.15 88888.00 2011-05-29 11:25:36.625 149 12434.15 -15.35 54790.12 88888.00 2011-05-29 11:25:36.750 149 12434.33 -15.32 54790.10 88888.00 2011-05-29 11:25:36.875 149 12434.35 -15.35 54790.07 88888.00 2011-05-29 11:25:37.000 149 12434.42 -15.35 54790.03 88888.00 2011-05-29 11:25:37.125 149 12434.58 -15.35 54790.00 88888.00 2011-05-29 11:25:37.250 149 12434.75 -15.35 54789.97 88888.00 2011-05-29 11:25:37.375 149 12434.95 -15.30 54789.95 88888.00 2011-05-29 11:25:37.500 149 12435.08 -15.28 54789.90 88888.00 2011-05-29 11:25:37.625 149 12435.23 -15.25 54789.85 88888.00 2011-05-29 11:25:37.750 149 12435.45 -15.22 54789.82 88888.00 2011-05-29 11:25:37.875 149 12435.70 -15.20 54789.80 88888.00 2011-05-29 11:25:38.000 149 12435.80 -15.15 54789.72 88888.00 2011-05-29 11:25:38.125 149 12435.92 -15.10 54789.68 88888.00 2011-05-29 11:25:38.250 149 12436.05 -15.05 54789.65 88888.00 2011-05-29 11:25:38.375 149 12436.17 -15.03 54789.62 88888.00 2011-05-29 11:25:38.500 149 12436.30 -15.00 54789.60 88888.00 2011-05-29 11:25:38.625 149 12436.48 -14.93 54789.55 88888.00 2011-05-29 11:25:38.750 149 12436.65 -14.82 54789.53 88888.00 2011-05-29 11:25:38.875 149 12436.75 -14.78 54789.53 88888.00 2011-05-29 11:25:39.000 149 12436.80 -14.72 54789.47 88888.00 2011-05-29 11:25:39.125 149 12436.80 -14.70 54789.45 88888.00 2011-05-29 11:25:39.250 149 12436.75 -14.70 54789.40 88888.00 2011-05-29 11:25:39.375 149 12436.85 -14.62 54789.35 88888.00 2011-05-29 11:25:39.500 149 12436.95 -14.62 54789.30 88888.00 2011-05-29 11:25:39.625 149 12436.95 -14.53 54789.30 88888.00 2011-05-29 11:25:39.750 149 12436.95 -14.47 54789.28 88888.00 2011-05-29 11:25:39.875 149 12436.95 -14.43 54789.25 88888.00 2011-05-29 11:25:40.000 149 12436.92 -14.40 54789.20 88888.00 2011-05-29 11:25:40.125 149 12436.98 -14.35 54789.20 88888.00 2011-05-29 11:25:40.250 149 12436.95 -14.30 54789.18 88888.00 2011-05-29 11:25:40.375 149 12437.00 -14.20 54789.18 88888.00 2011-05-29 11:25:40.500 149 12436.95 -14.15 54789.18 88888.00 2011-05-29 11:25:40.625 149 12436.88 -14.05 54789.15 88888.00 2011-05-29 11:25:40.750 149 12436.83 -14.00 54789.15 88888.00 2011-05-29 11:25:40.875 149 12436.80 -13.95 54789.12 88888.00 2011-05-29 11:25:41.000 149 12436.75 -13.90 54789.12 88888.00 2011-05-29 11:25:41.125 149 12436.73 -13.85 54789.10 88888.00 2011-05-29 11:25:41.250 149 12436.70 -13.80 54789.07 88888.00 2011-05-29 11:25:41.375 149 12436.65 -13.72 54789.03 88888.00 2011-05-29 11:25:41.500 149 12436.67 -13.62 54789.00 88888.00 2011-05-29 11:25:41.625 149 12436.60 -13.60 54789.00 88888.00 2011-05-29 11:25:41.750 149 12436.55 -13.53 54789.00 88888.00 2011-05-29 11:25:41.875 149 12436.55 -13.45 54788.97 88888.00 2011-05-29 11:25:42.000 149 12436.60 -13.40 54788.95 88888.00 2011-05-29 11:25:42.125 149 12436.65 -13.38 54788.93 88888.00 2011-05-29 11:25:42.250 149 12436.73 -13.28 54788.93 88888.00 2011-05-29 11:25:42.375 149 12436.83 -13.20 54788.93 88888.00 2011-05-29 11:25:42.500 149 12436.83 -13.20 54788.88 88888.00 2011-05-29 11:25:42.625 149 12436.83 -13.22 54788.88 88888.00 2011-05-29 11:25:42.750 149 12436.85 -13.10 54788.90 88888.00 2011-05-29 11:25:42.875 149 12436.98 -13.03 54788.90 88888.00 2011-05-29 11:25:43.000 149 12437.05 -12.97 54788.90 88888.00 2011-05-29 11:25:43.125 149 12437.08 -12.88 54788.90 88888.00 2011-05-29 11:25:43.250 149 12437.10 -12.85 54788.90 88888.00 2011-05-29 11:25:43.375 149 12437.23 -12.78 54788.90 88888.00 2011-05-29 11:25:43.500 149 12437.35 -12.72 54788.90 88888.00 2011-05-29 11:25:43.625 149 12437.48 -12.68 54788.90 88888.00 2011-05-29 11:25:43.750 149 12437.60 -12.62 54788.90 88888.00 2011-05-29 11:25:43.875 149 12437.65 -12.62 54788.88 88888.00 2011-05-29 11:25:44.000 149 12437.73 -12.62 54788.90 88888.00 2011-05-29 11:25:44.125 149 12437.85 -12.60 54788.90 88888.00 2011-05-29 11:25:44.250 149 12437.95 -12.60 54788.88 88888.00 2011-05-29 11:25:44.375 149 12438.05 -12.60 54788.93 88888.00 2011-05-29 11:25:44.500 149 12438.20 -12.57 54788.97 88888.00 2011-05-29 11:25:44.625 149 12438.35 -12.60 54788.97 88888.00 2011-05-29 11:25:44.750 149 12438.42 -12.62 54788.97 88888.00 2011-05-29 11:25:44.875 149 12438.55 -12.65 54789.00 88888.00 2011-05-29 11:25:45.000 149 12438.58 -12.65 54789.00 88888.00 2011-05-29 11:25:45.125 149 12438.62 -12.70 54789.03 88888.00 2011-05-29 11:25:45.250 149 12438.80 -12.75 54789.03 88888.00 2011-05-29 11:25:45.375 149 12438.95 -12.75 54789.07 88888.00 2011-05-29 11:25:45.500 149 12439.08 -12.78 54789.10 88888.00 2011-05-29 11:25:45.625 149 12439.20 -12.82 54789.10 88888.00 2011-05-29 11:25:45.750 149 12439.23 -12.82 54789.18 88888.00 2011-05-29 11:25:45.875 149 12439.30 -12.82 54789.20 88888.00 2011-05-29 11:25:46.000 149 12439.40 -12.88 54789.22 88888.00 2011-05-29 11:25:46.125 149 12439.58 -12.82 54789.25 88888.00 2011-05-29 11:25:46.250 149 12439.75 -12.80 54789.30 88888.00 2011-05-29 11:25:46.375 149 12439.95 -12.72 54789.30 88888.00 2011-05-29 11:25:46.500 149 12440.08 -12.70 54789.28 88888.00 2011-05-29 11:25:46.625 149 12440.12 -12.70 54789.28 88888.00 2011-05-29 11:25:46.750 149 12440.15 -12.70 54789.30 88888.00 2011-05-29 11:25:46.875 149 12440.23 -12.68 54789.30 88888.00 2011-05-29 11:25:47.000 149 12440.35 -12.60 54789.32 88888.00 2011-05-29 11:25:47.125 149 12440.50 -12.55 54789.32 88888.00 2011-05-29 11:25:47.250 149 12440.58 -12.50 54789.38 88888.00 2011-05-29 11:25:47.375 149 12440.65 -12.43 54789.38 88888.00 2011-05-29 11:25:47.500 149 12440.73 -12.40 54789.38 88888.00 2011-05-29 11:25:47.625 149 12440.75 -12.35 54789.43 88888.00 2011-05-29 11:25:47.750 149 12440.75 -12.28 54789.40 88888.00 2011-05-29 11:25:47.875 149 12440.83 -12.22 54789.43 88888.00 2011-05-29 11:25:48.000 149 12440.90 -12.15 54789.45 88888.00 2011-05-29 11:25:48.125 149 12440.95 -12.00 54789.50 88888.00 2011-05-29 11:25:48.250 149 12440.92 -11.95 54789.53 88888.00 2011-05-29 11:25:48.375 149 12441.00 -11.85 54789.53 88888.00 2011-05-29 11:25:48.500 149 12441.08 -11.72 54789.55 88888.00 2011-05-29 11:25:48.625 149 12441.08 -11.65 54789.57 88888.00 2011-05-29 11:25:48.750 149 12441.02 -11.50 54789.60 88888.00 2011-05-29 11:25:48.875 149 12441.00 -11.43 54789.62 88888.00 2011-05-29 11:25:49.000 149 12440.98 -11.30 54789.62 88888.00 2011-05-29 11:25:49.125 149 12440.95 -11.20 54789.65 88888.00 2011-05-29 11:25:49.250 149 12441.00 -11.10 54789.70 88888.00 2011-05-29 11:25:49.375 149 12441.08 -10.97 54789.72 88888.00 2011-05-29 11:25:49.500 149 12441.02 -10.90 54789.72 88888.00 2011-05-29 11:25:49.625 149 12440.98 -10.82 54789.75 88888.00 2011-05-29 11:25:49.750 149 12440.92 -10.75 54789.80 88888.00 2011-05-29 11:25:49.875 149 12440.98 -10.68 54789.82 88888.00 2011-05-29 11:25:50.000 149 12441.02 -10.57 54789.85 88888.00 2011-05-29 11:25:50.125 149 12441.00 -10.53 54789.90 88888.00 2011-05-29 11:25:50.250 149 12440.92 -10.53 54789.95 88888.00 2011-05-29 11:25:50.375 149 12440.85 -10.50 54789.97 88888.00 2011-05-29 11:25:50.500 149 12440.83 -10.47 54790.00 88888.00 2011-05-29 11:25:50.625 149 12440.90 -10.47 54790.03 88888.00 2011-05-29 11:25:50.750 149 12440.95 -10.50 54790.03 88888.00 2011-05-29 11:25:50.875 149 12440.95 -10.50 54790.07 88888.00 2011-05-29 11:25:51.000 149 12440.92 -10.50 54790.12 88888.00 2011-05-29 11:25:51.125 149 12440.92 -10.53 54790.15 88888.00 2011-05-29 11:25:51.250 149 12440.88 -10.60 54790.22 88888.00 2011-05-29 11:25:51.375 149 12440.83 -10.60 54790.28 88888.00 2011-05-29 11:25:51.500 149 12440.88 -10.62 54790.32 88888.00 2011-05-29 11:25:51.625 149 12440.88 -10.62 54790.40 88888.00 2011-05-29 11:25:51.750 149 12440.83 -10.70 54790.45 88888.00 2011-05-29 11:25:51.875 149 12440.75 -10.72 54790.47 88888.00 2011-05-29 11:25:52.000 149 12440.73 -10.82 54790.53 88888.00 2011-05-29 11:25:52.125 149 12440.67 -10.88 54790.57 88888.00 2011-05-29 11:25:52.250 149 12440.65 -10.95 54790.65 88888.00 2011-05-29 11:25:52.375 149 12440.62 -11.00 54790.68 88888.00 2011-05-29 11:25:52.500 149 12440.60 -11.10 54790.75 88888.00 2011-05-29 11:25:52.625 149 12440.60 -11.22 54790.78 88888.00 2011-05-29 11:25:52.750 149 12440.67 -11.32 54790.80 88888.00 2011-05-29 11:25:52.875 149 12440.70 -11.40 54790.85 88888.00 2011-05-29 11:25:53.000 149 12440.67 -11.45 54790.90 88888.00 2011-05-29 11:25:53.125 149 12440.65 -11.55 54790.93 88888.00 2011-05-29 11:25:53.250 149 12440.65 -11.68 54790.97 88888.00 2011-05-29 11:25:53.375 149 12440.75 -11.70 54791.03 88888.00 2011-05-29 11:25:53.500 149 12440.77 -11.78 54791.07 88888.00 2011-05-29 11:25:53.625 149 12440.75 -11.85 54791.10 88888.00 2011-05-29 11:25:53.750 149 12440.75 -11.90 54791.15 88888.00 2011-05-29 11:25:53.875 149 12440.75 -11.95 54791.20 88888.00 2011-05-29 11:25:54.000 149 12440.85 -11.97 54791.25 88888.00 2011-05-29 11:25:54.125 149 12440.88 -12.05 54791.28 88888.00 2011-05-29 11:25:54.250 149 12440.85 -12.15 54791.30 88888.00 2011-05-29 11:25:54.375 149 12440.80 -12.20 54791.30 88888.00 2011-05-29 11:25:54.500 149 12440.83 -12.28 54791.35 88888.00 2011-05-29 11:25:54.625 149 12440.88 -12.32 54791.38 88888.00 2011-05-29 11:25:54.750 149 12440.90 -12.35 54791.45 88888.00 2011-05-29 11:25:54.875 149 12440.90 -12.40 54791.47 88888.00 2011-05-29 11:25:55.000 149 12440.92 -12.45 54791.47 88888.00 2011-05-29 11:25:55.125 149 12440.92 -12.50 54791.55 88888.00 2011-05-29 11:25:55.250 149 12440.92 -12.53 54791.57 88888.00 2011-05-29 11:25:55.375 149 12440.92 -12.53 54791.60 88888.00 2011-05-29 11:25:55.500 149 12440.88 -12.50 54791.65 88888.00 2011-05-29 11:25:55.625 149 12440.88 -12.50 54791.70 88888.00 2011-05-29 11:25:55.750 149 12440.88 -12.47 54791.70 88888.00 2011-05-29 11:25:55.875 149 12440.88 -12.43 54791.75 88888.00 2011-05-29 11:25:56.000 149 12440.83 -12.40 54791.75 88888.00 2011-05-29 11:25:56.125 149 12440.75 -12.43 54791.82 88888.00 2011-05-29 11:25:56.250 149 12440.70 -12.45 54791.85 88888.00 2011-05-29 11:25:56.375 149 12440.77 -12.38 54791.85 88888.00 2011-05-29 11:25:56.500 149 12440.75 -12.35 54791.88 88888.00 2011-05-29 11:25:56.625 149 12440.70 -12.35 54791.93 88888.00 2011-05-29 11:25:56.750 149 12440.65 -12.32 54791.95 88888.00 2011-05-29 11:25:56.875 149 12440.62 -12.32 54791.97 88888.00 2011-05-29 11:25:57.000 149 12440.62 -12.28 54792.00 88888.00 2011-05-29 11:25:57.125 149 12440.65 -12.28 54792.05 88888.00 2011-05-29 11:25:57.250 149 12440.55 -12.35 54792.07 88888.00 2011-05-29 11:25:57.375 149 12440.52 -12.40 54792.07 88888.00 2011-05-29 11:25:57.500 149 12440.48 -12.47 54792.07 88888.00 2011-05-29 11:25:57.625 149 12440.38 -12.57 54792.12 88888.00 2011-05-29 11:25:57.750 149 12440.33 -12.60 54792.20 88888.00 2011-05-29 11:25:57.875 149 12440.23 -12.60 54792.22 88888.00 2011-05-29 11:25:58.000 149 12440.17 -12.65 54792.25 88888.00 2011-05-29 11:25:58.125 149 12440.12 -12.70 54792.30 88888.00 2011-05-29 11:25:58.250 149 12440.08 -12.78 54792.35 88888.00 2011-05-29 11:25:58.375 149 12440.12 -12.82 54792.35 88888.00 2011-05-29 11:25:58.500 149 12440.10 -12.88 54792.38 88888.00 2011-05-29 11:25:58.625 149 12440.08 -12.95 54792.43 88888.00 2011-05-29 11:25:58.750 149 12440.05 -13.03 54792.45 88888.00 2011-05-29 11:25:58.875 149 12440.05 -13.10 54792.50 88888.00 2011-05-29 11:25:59.000 149 12440.05 -13.15 54792.50 88888.00 2011-05-29 11:25:59.125 149 12440.08 -13.20 54792.53 88888.00 2011-05-29 11:25:59.250 149 12440.12 -13.32 54792.57 88888.00 2011-05-29 11:25:59.375 149 12440.23 -13.40 54792.57 88888.00 2011-05-29 11:25:59.500 149 12440.30 -13.43 54792.60 88888.00 2011-05-29 11:25:59.625 149 12440.40 -13.50 54792.62 88888.00 2011-05-29 11:25:59.750 149 12440.48 -13.55 54792.62 88888.00 2011-05-29 11:25:59.875 149 12440.67 -13.60 54792.65 88888.00 2011-05-29 11:26:00.000 149 12440.85 -13.62 54792.68 88888.00 2011-05-29 11:26:00.125 149 12441.05 -13.68 54792.70 88888.00 2011-05-29 11:26:00.250 149 12441.20 -13.68 54792.70 88888.00 2011-05-29 11:26:00.375 149 12441.42 -13.65 54792.72 88888.00 2011-05-29 11:26:00.500 149 12441.62 -13.62 54792.72 88888.00 2011-05-29 11:26:00.625 149 12441.77 -13.60 54792.70 88888.00 2011-05-29 11:26:00.750 149 12441.92 -13.57 54792.72 88888.00 2011-05-29 11:26:00.875 149 12442.10 -13.50 54792.75 88888.00 2011-05-29 11:26:01.000 149 12442.33 -13.38 54792.75 88888.00 2011-05-29 11:26:01.125 149 12442.45 -13.30 54792.75 88888.00 2011-05-29 11:26:01.250 149 12442.52 -13.20 54792.75 88888.00 2011-05-29 11:26:01.375 149 12442.70 -13.12 54792.72 88888.00 2011-05-29 11:26:01.500 149 12442.85 -13.00 54792.70 88888.00 2011-05-29 11:26:01.625 149 12442.95 -12.88 54792.70 88888.00 2011-05-29 11:26:01.750 149 12443.00 -12.78 54792.68 88888.00 2011-05-29 11:26:01.875 149 12443.10 -12.65 54792.68 88888.00 2011-05-29 11:26:02.000 149 12443.25 -12.50 54792.70 88888.00 2011-05-29 11:26:02.125 149 12443.27 -12.38 54792.70 88888.00 2011-05-29 11:26:02.250 149 12443.17 -12.32 54792.68 88888.00 2011-05-29 11:26:02.375 149 12443.15 -12.20 54792.65 88888.00 2011-05-29 11:26:02.500 149 12443.20 -12.03 54792.68 88888.00 2011-05-29 11:26:02.625 149 12443.23 -11.95 54792.65 88888.00 2011-05-29 11:26:02.750 149 12443.27 -11.85 54792.65 88888.00 2011-05-29 11:26:02.875 149 12443.33 -11.75 54792.65 88888.00 2011-05-29 11:26:03.000 149 12443.30 -11.60 54792.65 88888.00 2011-05-29 11:26:03.125 149 12443.30 -11.45 54792.68 88888.00 2011-05-29 11:26:03.250 149 12443.25 -11.43 54792.70 88888.00 2011-05-29 11:26:03.375 149 12443.20 -11.40 54792.68 88888.00 2011-05-29 11:26:03.500 149 12443.15 -11.32 54792.68 88888.00 2011-05-29 11:26:03.625 149 12443.15 -11.25 54792.70 88888.00 2011-05-29 11:26:03.750 149 12443.10 -11.15 54792.70 88888.00 2011-05-29 11:26:03.875 149 12443.12 -11.10 54792.70 88888.00 2011-05-29 11:26:04.000 149 12443.08 -11.05 54792.68 88888.00 2011-05-29 11:26:04.125 149 12443.00 -10.95 54792.70 88888.00 2011-05-29 11:26:04.250 149 12442.88 -10.93 54792.72 88888.00 2011-05-29 11:26:04.375 149 12442.77 -10.85 54792.75 88888.00 2011-05-29 11:26:04.500 149 12442.70 -10.78 54792.75 88888.00 2011-05-29 11:26:04.625 149 12442.67 -10.72 54792.75 88888.00 2011-05-29 11:26:04.750 149 12442.60 -10.62 54792.78 88888.00 2011-05-29 11:26:04.875 149 12442.52 -10.53 54792.78 88888.00 2011-05-29 11:26:05.000 149 12442.42 -10.43 54792.80 88888.00 2011-05-29 11:26:05.125 149 12442.25 -10.38 54792.80 88888.00 2011-05-29 11:26:05.250 149 12442.12 -10.30 54792.80 88888.00 2011-05-29 11:26:05.375 149 12442.05 -10.18 54792.82 88888.00 2011-05-29 11:26:05.500 149 12441.92 -10.05 54792.88 88888.00 2011-05-29 11:26:05.625 149 12441.75 -10.00 54792.93 88888.00 2011-05-29 11:26:05.750 149 12441.65 -9.88 54792.93 88888.00 2011-05-29 11:26:05.875 149 12441.62 -9.75 54792.93 88888.00 2011-05-29 11:26:06.000 149 12441.52 -9.68 54792.93 88888.00 2011-05-29 11:26:06.125 149 12441.42 -9.60 54792.95 88888.00 2011-05-29 11:26:06.250 149 12441.23 -9.50 54793.03 88888.00 2011-05-29 11:26:06.375 149 12441.12 -9.40 54793.05 88888.00 2011-05-29 11:26:06.500 149 12441.02 -9.38 54793.05 88888.00 2011-05-29 11:26:06.625 149 12441.02 -9.30 54793.10 88888.00 2011-05-29 11:26:06.750 149 12441.08 -9.20 54793.15 88888.00 2011-05-29 11:26:06.875 149 12441.08 -9.07 54793.18 88888.00 2011-05-29 11:26:07.000 149 12441.02 -9.03 54793.18 88888.00 2011-05-29 11:26:07.125 149 12440.95 -8.97 54793.18 88888.00 2011-05-29 11:26:07.250 149 12440.83 -8.93 54793.20 88888.00 2011-05-29 11:26:07.375 149 12440.77 -8.88 54793.22 88888.00 2011-05-29 11:26:07.500 149 12440.75 -8.82 54793.25 88888.00 2011-05-29 11:26:07.625 149 12440.77 -8.80 54793.22 88888.00 2011-05-29 11:26:07.750 149 12440.83 -8.78 54793.22 88888.00 2011-05-29 11:26:07.875 149 12440.90 -8.70 54793.28 88888.00 2011-05-29 11:26:08.000 149 12440.98 -8.65 54793.28 88888.00 2011-05-29 11:26:08.125 149 12441.10 -8.60 54793.32 88888.00 2011-05-29 11:26:08.250 149 12441.10 -8.53 54793.35 88888.00 2011-05-29 11:26:08.375 149 12441.20 -8.50 54793.35 88888.00 2011-05-29 11:26:08.500 149 12441.25 -8.43 54793.32 88888.00 2011-05-29 11:26:08.625 149 12441.30 -8.35 54793.32 88888.00 2011-05-29 11:26:08.750 149 12441.38 -8.22 54793.35 88888.00 2011-05-29 11:26:08.875 149 12441.40 -8.12 54793.38 88888.00 2011-05-29 11:26:09.000 149 12441.45 -8.05 54793.35 88888.00 2011-05-29 11:26:09.125 149 12441.50 -8.05 54793.35 88888.00 2011-05-29 11:26:09.250 149 12441.60 -8.00 54793.35 88888.00 2011-05-29 11:26:09.375 149 12441.67 -7.92 54793.38 88888.00 2011-05-29 11:26:09.500 149 12441.67 -7.90 54793.38 88888.00 2011-05-29 11:26:09.625 149 12441.67 -7.83 54793.38 88888.00 2011-05-29 11:26:09.750 149 12441.73 -7.78 54793.38 88888.00 2011-05-29 11:26:09.875 149 12441.80 -7.67 54793.43 88888.00 2011-05-29 11:26:10.000 149 12441.85 -7.65 54793.45 88888.00 2011-05-29 11:26:10.125 149 12441.92 -7.60 54793.45 88888.00 2011-05-29 11:26:10.250 149 12441.92 -7.55 54793.53 88888.00 2011-05-29 11:26:10.375 149 12441.92 -7.47 54793.53 88888.00 2011-05-29 11:26:10.500 149 12441.95 -7.45 54793.47 88888.00 2011-05-29 11:26:10.625 149 12441.98 -7.40 54793.50 88888.00 2011-05-29 11:26:10.750 149 12442.00 -7.33 54793.55 88888.00 2011-05-29 11:26:10.875 149 12442.08 -7.25 54793.55 88888.00 2011-05-29 11:26:11.000 149 12442.12 -7.22 54793.60 88888.00 2011-05-29 11:26:11.125 149 12442.12 -7.15 54793.60 88888.00 2011-05-29 11:26:11.250 149 12442.10 -7.17 54793.60 88888.00 2011-05-29 11:26:11.375 149 12442.08 -7.15 54793.60 88888.00 2011-05-29 11:26:11.500 149 12441.92 -7.10 54793.65 88888.00 2011-05-29 11:26:11.625 149 12441.83 -7.08 54793.65 88888.00 2011-05-29 11:26:11.750 149 12441.75 -7.05 54793.68 88888.00 2011-05-29 11:26:11.875 149 12441.73 -7.03 54793.75 88888.00 2011-05-29 11:26:12.000 149 12441.70 -7.00 54793.80 88888.00 2011-05-29 11:26:12.125 149 12441.62 -6.97 54793.85 88888.00 2011-05-29 11:26:12.250 149 12441.40 -6.92 54793.90 88888.00 2011-05-29 11:26:12.375 149 12441.27 -6.92 54793.95 88888.00 2011-05-29 11:26:12.500 149 12441.15 -6.88 54793.97 88888.00 2011-05-29 11:26:12.625 149 12441.00 -6.83 54794.03 88888.00 2011-05-29 11:26:12.750 149 12440.90 -6.78 54794.05 88888.00 2011-05-29 11:26:12.875 149 12440.77 -6.80 54794.07 88888.00 2011-05-29 11:26:13.000 149 12440.65 -6.78 54794.12 88888.00 2011-05-29 11:26:13.125 149 12440.52 -6.70 54794.18 88888.00 2011-05-29 11:26:13.250 149 12440.35 -6.70 54794.25 88888.00 2011-05-29 11:26:13.375 149 12440.25 -6.62 54794.32 88888.00 2011-05-29 11:26:13.500 149 12440.10 -6.60 54794.38 88888.00 2011-05-29 11:26:13.625 149 12439.92 -6.58 54794.45 88888.00 2011-05-29 11:26:13.750 149 12439.60 -6.55 54794.47 88888.00 2011-05-29 11:26:13.875 149 12439.33 -6.47 54794.55 88888.00 2011-05-29 11:26:14.000 149 12439.20 -6.40 54794.57 88888.00 2011-05-29 11:26:14.125 149 12439.10 -6.35 54794.65 88888.00 2011-05-29 11:26:14.250 149 12438.98 -6.35 54794.68 88888.00 2011-05-29 11:26:14.375 149 12438.85 -6.28 54794.70 88888.00 2011-05-29 11:26:14.500 149 12438.75 -6.17 54794.78 88888.00 2011-05-29 11:26:14.625 149 12438.70 -6.12 54794.80 88888.00 2011-05-29 11:26:14.750 149 12438.60 -6.08 54794.82 88888.00 2011-05-29 11:26:14.875 149 12438.48 -6.03 54794.88 88888.00 2011-05-29 11:26:15.000 149 12438.38 -5.90 54794.93 88888.00 2011-05-29 11:26:15.125 149 12438.25 -5.83 54795.00 88888.00 2011-05-29 11:26:15.250 149 12438.10 -5.80 54795.07 88888.00 2011-05-29 11:26:15.375 149 12437.95 -5.72 54795.10 88888.00 2011-05-29 11:26:15.500 149 12437.83 -5.67 54795.20 88888.00 2011-05-29 11:26:15.625 149 12437.77 -5.60 54795.22 88888.00 2011-05-29 11:26:15.750 149 12437.65 -5.58 54795.25 88888.00 2011-05-29 11:26:15.875 149 12437.55 -5.60 54795.28 88888.00 2011-05-29 11:26:16.000 149 12437.48 -5.62 54795.28 88888.00 2011-05-29 11:26:16.125 149 12437.50 -5.60 54795.38 88888.00 2011-05-29 11:26:16.250 149 12437.38 -5.60 54795.43 88888.00 2011-05-29 11:26:16.375 149 12437.25 -5.58 54795.43 88888.00 2011-05-29 11:26:16.500 149 12437.12 -5.55 54795.47 88888.00 2011-05-29 11:26:16.625 149 12437.02 -5.53 54795.53 88888.00 2011-05-29 11:26:16.750 149 12437.00 -5.53 54795.55 88888.00 2011-05-29 11:26:16.875 149 12437.00 -5.53 54795.57 88888.00 2011-05-29 11:26:17.000 149 12436.95 -5.55 54795.62 88888.00 2011-05-29 11:26:17.125 149 12436.85 -5.50 54795.68 88888.00 2011-05-29 11:26:17.250 149 12436.73 -5.50 54795.72 88888.00 2011-05-29 11:26:17.375 149 12436.65 -5.50 54795.75 88888.00 2011-05-29 11:26:17.500 149 12436.50 -5.47 54795.80 88888.00 2011-05-29 11:26:17.625 149 12436.52 -5.45 54795.82 88888.00 2011-05-29 11:26:17.750 149 12436.50 -5.47 54795.88 88888.00 2011-05-29 11:26:17.875 149 12436.48 -5.50 54795.90 88888.00 2011-05-29 11:26:18.000 149 12436.42 -5.47 54795.93 88888.00 2011-05-29 11:26:18.125 149 12436.42 -5.45 54795.97 88888.00 2011-05-29 11:26:18.250 149 12436.40 -5.50 54796.00 88888.00 2011-05-29 11:26:18.375 149 12436.48 -5.53 54796.00 88888.00 2011-05-29 11:26:18.500 149 12436.48 -5.55 54796.03 88888.00 2011-05-29 11:26:18.625 149 12436.50 -5.58 54796.07 88888.00 2011-05-29 11:26:18.750 149 12436.58 -5.62 54796.05 88888.00 2011-05-29 11:26:18.875 149 12436.70 -5.65 54796.10 88888.00 2011-05-29 11:26:19.000 149 12436.75 -5.65 54796.10 88888.00 2011-05-29 11:26:19.125 149 12436.83 -5.67 54796.10 88888.00 2011-05-29 11:26:19.250 149 12436.95 -5.72 54796.18 88888.00 2011-05-29 11:26:19.375 149 12437.00 -5.75 54796.20 88888.00 2011-05-29 11:26:19.500 149 12437.08 -5.78 54796.20 88888.00 2011-05-29 11:26:19.625 149 12437.25 -5.75 54796.28 88888.00 2011-05-29 11:26:19.750 149 12437.38 -5.72 54796.30 88888.00 2011-05-29 11:26:19.875 149 12437.45 -5.72 54796.30 88888.00 2011-05-29 11:26:20.000 149 12437.55 -5.75 54796.28 88888.00 2011-05-29 11:26:20.125 149 12437.67 -5.72 54796.35 88888.00 2011-05-29 11:26:20.250 149 12437.67 -5.75 54796.38 88888.00 2011-05-29 11:26:20.375 149 12437.75 -5.72 54796.38 88888.00 2011-05-29 11:26:20.500 149 12437.80 -5.72 54796.40 88888.00 2011-05-29 11:26:20.625 149 12437.77 -5.67 54796.43 88888.00 2011-05-29 11:26:20.750 149 12437.83 -5.60 54796.43 88888.00 2011-05-29 11:26:20.875 149 12437.88 -5.58 54796.47 88888.00 2011-05-29 11:26:21.000 149 12437.95 -5.58 54796.50 88888.00 2011-05-29 11:26:21.125 149 12438.00 -5.55 54796.53 88888.00 2011-05-29 11:26:21.250 149 12437.98 -5.58 54796.55 88888.00 2011-05-29 11:26:21.375 149 12438.05 -5.53 54796.60 88888.00 2011-05-29 11:26:21.500 149 12438.12 -5.47 54796.62 88888.00 2011-05-29 11:26:21.625 149 12438.10 -5.45 54796.65 88888.00 2011-05-29 11:26:21.750 149 12438.10 -5.50 54796.65 88888.00 2011-05-29 11:26:21.875 149 12438.12 -5.45 54796.70 88888.00 2011-05-29 11:26:22.000 149 12438.10 -5.42 54796.70 88888.00 2011-05-29 11:26:22.125 149 12438.15 -5.38 54796.72 88888.00 2011-05-29 11:26:22.250 149 12438.10 -5.38 54796.75 88888.00 2011-05-29 11:26:22.375 149 12438.15 -5.38 54796.72 88888.00 2011-05-29 11:26:22.500 149 12438.23 -5.40 54796.78 88888.00 2011-05-29 11:26:22.625 149 12438.25 -5.38 54796.80 88888.00 2011-05-29 11:26:22.750 149 12438.35 -5.30 54796.82 88888.00 2011-05-29 11:26:22.875 149 12438.40 -5.33 54796.85 88888.00 2011-05-29 11:26:23.000 149 12438.45 -5.38 54796.85 88888.00 2011-05-29 11:26:23.125 149 12438.50 -5.38 54796.85 88888.00 2011-05-29 11:26:23.250 149 12438.42 -5.40 54796.85 88888.00 2011-05-29 11:26:23.375 149 12438.40 -5.40 54796.88 88888.00 2011-05-29 11:26:23.500 149 12438.50 -5.40 54796.88 88888.00 2011-05-29 11:26:23.625 149 12438.55 -5.40 54796.90 88888.00 2011-05-29 11:26:23.750 149 12438.55 -5.38 54796.90 88888.00 2011-05-29 11:26:23.875 149 12438.50 -5.35 54796.90 88888.00 2011-05-29 11:26:24.000 149 12438.55 -5.33 54796.90 88888.00 2011-05-29 11:26:24.125 149 12438.60 -5.30 54796.90 88888.00 2011-05-29 11:26:24.250 149 12438.58 -5.25 54796.95 88888.00 2011-05-29 11:26:24.375 149 12438.60 -5.20 54796.95 88888.00 2011-05-29 11:26:24.500 149 12438.62 -5.20 54796.95 88888.00 2011-05-29 11:26:24.625 149 12438.67 -5.17 54796.95 88888.00 2011-05-29 11:26:24.750 149 12438.70 -5.10 54796.95 88888.00 2011-05-29 11:26:24.875 149 12438.67 -5.00 54796.97 88888.00 2011-05-29 11:26:25.000 149 12438.65 -4.90 54797.03 88888.00 2011-05-29 11:26:25.125 149 12438.70 -4.80 54797.05 88888.00 2011-05-29 11:26:25.250 149 12438.65 -4.72 54797.05 88888.00 2011-05-29 11:26:25.375 149 12438.62 -4.65 54797.05 88888.00 2011-05-29 11:26:25.500 149 12438.65 -4.58 54797.03 88888.00 2011-05-29 11:26:25.625 149 12438.70 -4.47 54797.05 88888.00 2011-05-29 11:26:25.750 149 12438.70 -4.38 54797.10 88888.00 2011-05-29 11:26:25.875 149 12438.73 -4.30 54797.05 88888.00 2011-05-29 11:26:26.000 149 12438.77 -4.22 54797.05 88888.00 2011-05-29 11:26:26.125 149 12438.80 -4.10 54797.07 88888.00 2011-05-29 11:26:26.250 149 12438.77 -4.10 54797.05 88888.00 2011-05-29 11:26:26.375 149 12438.85 -4.03 54797.07 88888.00 2011-05-29 11:26:26.500 149 12438.95 -3.92 54797.10 88888.00 2011-05-29 11:26:26.625 149 12438.98 -3.85 54797.07 88888.00 2011-05-29 11:26:26.750 149 12439.02 -3.75 54797.05 88888.00 2011-05-29 11:26:26.875 149 12439.05 -3.70 54797.10 88888.00 2011-05-29 11:26:27.000 149 12439.05 -3.60 54797.07 88888.00 2011-05-29 11:26:27.125 149 12439.12 -3.50 54797.05 88888.00 2011-05-29 11:26:27.250 149 12439.15 -3.42 54797.05 88888.00 2011-05-29 11:26:27.375 149 12439.17 -3.33 54797.05 88888.00 2011-05-29 11:26:27.500 149 12439.12 -3.23 54797.07 88888.00 2011-05-29 11:26:27.625 149 12439.15 -3.10 54797.07 88888.00 2011-05-29 11:26:27.750 149 12439.20 -3.02 54797.10 88888.00 2011-05-29 11:26:27.875 149 12439.23 -2.95 54797.10 88888.00 2011-05-29 11:26:28.000 149 12439.20 -2.83 54797.07 88888.00 2011-05-29 11:26:28.125 149 12439.15 -2.80 54797.07 88888.00 2011-05-29 11:26:28.250 149 12439.20 -2.73 54797.05 88888.00 2011-05-29 11:26:28.375 149 12439.27 -2.65 54797.05 88888.00 2011-05-29 11:26:28.500 149 12439.25 -2.58 54797.07 88888.00 2011-05-29 11:26:28.625 149 12439.25 -2.48 54797.10 88888.00 2011-05-29 11:26:28.750 149 12439.20 -2.42 54797.10 88888.00 2011-05-29 11:26:28.875 149 12439.20 -2.38 54797.07 88888.00 2011-05-29 11:26:29.000 149 12439.15 -2.30 54797.07 88888.00 2011-05-29 11:26:29.125 149 12439.20 -2.25 54797.07 88888.00 2011-05-29 11:26:29.250 149 12439.23 -2.20 54797.07 88888.00 2011-05-29 11:26:29.375 149 12439.25 -2.17 54797.05 88888.00 2011-05-29 11:26:29.500 149 12439.23 -2.12 54797.03 88888.00 2011-05-29 11:26:29.625 149 12439.23 -2.02 54797.03 88888.00 2011-05-29 11:26:29.750 149 12439.25 -1.98 54797.05 88888.00 2011-05-29 11:26:29.875 149 12439.27 -1.95 54797.03 88888.00 2011-05-29 11:26:30.000 149 12439.33 -1.93 54797.05 88888.00 2011-05-29 11:26:30.125 149 12439.35 -1.88 54797.07 88888.00 2011-05-29 11:26:30.250 149 12439.35 -1.85 54797.07 88888.00 2011-05-29 11:26:30.375 149 12439.42 -1.80 54797.05 88888.00 2011-05-29 11:26:30.500 149 12439.50 -1.80 54797.05 88888.00 2011-05-29 11:26:30.625 149 12439.60 -1.82 54797.05 88888.00 2011-05-29 11:26:30.750 149 12439.70 -1.82 54797.03 88888.00 2011-05-29 11:26:30.875 149 12439.80 -1.82 54797.00 88888.00 2011-05-29 11:26:31.000 149 12439.83 -1.82 54797.00 88888.00 2011-05-29 11:26:31.125 149 12439.92 -1.85 54797.00 88888.00 2011-05-29 11:26:31.250 149 12440.05 -1.90 54797.00 88888.00 2011-05-29 11:26:31.375 149 12440.15 -1.93 54796.95 88888.00 2011-05-29 11:26:31.500 149 12440.25 -1.93 54796.95 88888.00 2011-05-29 11:26:31.625 149 12440.33 -2.00 54796.93 88888.00 2011-05-29 11:26:31.750 149 12440.45 -2.05 54796.95 88888.00 2011-05-29 11:26:31.875 149 12440.62 -2.02 54796.97 88888.00 2011-05-29 11:26:32.000 149 12440.73 -2.05 54796.93 88888.00 2011-05-29 11:26:32.125 149 12440.77 -2.12 54796.93 88888.00 2011-05-29 11:26:32.250 149 12440.83 -2.15 54796.95 88888.00 2011-05-29 11:26:32.375 149 12440.92 -2.15 54796.95 88888.00 2011-05-29 11:26:32.500 149 12441.08 -2.15 54796.95 88888.00 2011-05-29 11:26:32.625 149 12441.23 -2.20 54796.93 88888.00 2011-05-29 11:26:32.750 149 12441.27 -2.25 54796.93 88888.00 2011-05-29 11:26:32.875 149 12441.40 -2.30 54796.93 88888.00 2011-05-29 11:26:33.000 149 12441.42 -2.35 54796.90 88888.00 2011-05-29 11:26:33.125 149 12441.42 -2.40 54796.90 88888.00 2011-05-29 11:26:33.250 149 12441.42 -2.45 54796.93 88888.00 2011-05-29 11:26:33.375 149 12441.55 -2.45 54796.93 88888.00 2011-05-29 11:26:33.500 149 12441.67 -2.48 54796.93 88888.00 2011-05-29 11:26:33.625 149 12441.80 -2.52 54796.90 88888.00 2011-05-29 11:26:33.750 149 12441.85 -2.55 54796.93 88888.00 2011-05-29 11:26:33.875 149 12441.90 -2.60 54796.90 88888.00 2011-05-29 11:26:34.000 149 12442.00 -2.65 54796.90 88888.00 2011-05-29 11:26:34.125 149 12442.00 -2.73 54796.90 88888.00 2011-05-29 11:26:34.250 149 12442.12 -2.75 54796.90 88888.00 2011-05-29 11:26:34.375 149 12442.20 -2.70 54796.90 88888.00 2011-05-29 11:26:34.500 149 12442.25 -2.75 54796.88 88888.00 2011-05-29 11:26:34.625 149 12442.30 -2.77 54796.90 88888.00 2011-05-29 11:26:34.750 149 12442.27 -2.73 54796.88 88888.00 2011-05-29 11:26:34.875 149 12442.25 -2.70 54796.88 88888.00 2011-05-29 11:26:35.000 149 12442.27 -2.67 54796.88 88888.00 2011-05-29 11:26:35.125 149 12442.33 -2.65 54796.90 88888.00 2011-05-29 11:26:35.250 149 12442.27 -2.65 54796.88 88888.00 2011-05-29 11:26:35.375 149 12442.25 -2.62 54796.90 88888.00 2011-05-29 11:26:35.500 149 12442.30 -2.58 54796.93 88888.00 2011-05-29 11:26:35.625 149 12442.38 -2.50 54796.93 88888.00 2011-05-29 11:26:35.750 149 12442.42 -2.42 54796.93 88888.00 2011-05-29 11:26:35.875 149 12442.42 -2.38 54796.95 88888.00 2011-05-29 11:26:36.000 149 12442.38 -2.38 54796.95 88888.00 2011-05-29 11:26:36.125 149 12442.38 -2.33 54796.95 88888.00 2011-05-29 11:26:36.250 149 12442.33 -2.27 54796.97 88888.00 2011-05-29 11:26:36.375 149 12442.38 -2.23 54796.95 88888.00 2011-05-29 11:26:36.500 149 12442.48 -2.17 54796.97 88888.00 2011-05-29 11:26:36.625 149 12442.55 -2.10 54796.97 88888.00 2011-05-29 11:26:36.750 149 12442.60 -2.02 54796.97 88888.00 2011-05-29 11:26:36.875 149 12442.65 -2.02 54796.95 88888.00 2011-05-29 11:26:37.000 149 12442.73 -1.95 54796.95 88888.00 2011-05-29 11:26:37.125 149 12442.77 -1.93 54797.00 88888.00 2011-05-29 11:26:37.250 149 12442.90 -1.88 54797.03 88888.00 2011-05-29 11:26:37.375 149 12443.08 -1.85 54797.05 88888.00 2011-05-29 11:26:37.500 149 12443.17 -1.77 54797.10 88888.00 2011-05-29 11:26:37.625 149 12443.20 -1.75 54797.12 88888.00 2011-05-29 11:26:37.750 149 12443.23 -1.75 54797.12 88888.00 2011-05-29 11:26:37.875 149 12443.38 -1.70 54797.18 88888.00 2011-05-29 11:26:38.000 149 12443.52 -1.62 54797.22 88888.00 2011-05-29 11:26:38.125 149 12443.60 -1.62 54797.22 88888.00 2011-05-29 11:26:38.250 149 12443.70 -1.65 54797.22 88888.00 2011-05-29 11:26:38.375 149 12443.77 -1.62 54797.25 88888.00 2011-05-29 11:26:38.500 149 12443.80 -1.65 54797.28 88888.00 2011-05-29 11:26:38.625 149 12443.92 -1.60 54797.30 88888.00 2011-05-29 11:26:38.750 149 12444.08 -1.57 54797.32 88888.00 2011-05-29 11:26:38.875 149 12444.12 -1.60 54797.35 88888.00 2011-05-29 11:26:39.000 149 12444.12 -1.62 54797.35 88888.00 2011-05-29 11:26:39.125 149 12444.12 -1.62 54797.38 88888.00 2011-05-29 11:26:39.250 149 12444.17 -1.57 54797.43 88888.00 2011-05-29 11:26:39.375 149 12444.25 -1.55 54797.47 88888.00 2011-05-29 11:26:39.500 149 12444.42 -1.57 54797.47 88888.00 2011-05-29 11:26:39.625 149 12444.52 -1.52 54797.53 88888.00 2011-05-29 11:26:39.750 149 12444.55 -1.55 54797.53 88888.00 2011-05-29 11:26:39.875 149 12444.62 -1.50 54797.55 88888.00 2011-05-29 11:26:40.000 149 12444.75 -1.45 54797.55 88888.00 2011-05-29 11:26:40.125 149 12444.77 -1.43 54797.57 88888.00 2011-05-29 11:26:40.250 149 12444.70 -1.43 54797.62 88888.00 2011-05-29 11:26:40.375 149 12444.73 -1.38 54797.62 88888.00 2011-05-29 11:26:40.500 149 12444.77 -1.35 54797.65 88888.00 2011-05-29 11:26:40.625 149 12444.88 -1.38 54797.62 88888.00 2011-05-29 11:26:40.750 149 12444.90 -1.40 54797.65 88888.00 2011-05-29 11:26:40.875 149 12444.98 -1.35 54797.68 88888.00 2011-05-29 11:26:41.000 149 12444.95 -1.32 54797.68 88888.00 2011-05-29 11:26:41.125 149 12445.00 -1.35 54797.70 88888.00 2011-05-29 11:26:41.250 149 12445.08 -1.40 54797.72 88888.00 2011-05-29 11:26:41.375 149 12445.12 -1.32 54797.72 88888.00 2011-05-29 11:26:41.500 149 12445.12 -1.35 54797.72 88888.00 2011-05-29 11:26:41.625 149 12445.17 -1.30 54797.75 88888.00 2011-05-29 11:26:41.750 149 12445.25 -1.25 54797.80 88888.00 2011-05-29 11:26:41.875 149 12445.33 -1.27 54797.82 88888.00 2011-05-29 11:26:42.000 149 12445.38 -1.25 54797.80 88888.00 2011-05-29 11:26:42.125 149 12445.48 -1.20 54797.80 88888.00 2011-05-29 11:26:42.250 149 12445.52 -1.23 54797.85 88888.00 2011-05-29 11:26:42.375 149 12445.60 -1.18 54797.82 88888.00 2011-05-29 11:26:42.500 149 12445.62 -1.15 54797.80 88888.00 2011-05-29 11:26:42.625 149 12445.62 -1.12 54797.85 88888.00 2011-05-29 11:26:42.750 149 12445.67 -1.05 54797.88 88888.00 2011-05-29 11:26:42.875 149 12445.73 -0.97 54797.90 88888.00 2011-05-29 11:26:43.000 149 12445.75 -0.93 54797.95 88888.00 2011-05-29 11:26:43.125 149 12445.70 -0.85 54797.95 88888.00 2011-05-29 11:26:43.250 149 12445.70 -0.78 54797.97 88888.00 2011-05-29 11:26:43.375 149 12445.73 -0.68 54798.00 88888.00 2011-05-29 11:26:43.500 149 12445.75 -0.65 54798.03 88888.00 2011-05-29 11:26:43.625 149 12445.77 -0.60 54798.05 88888.00 2011-05-29 11:26:43.750 149 12445.80 -0.45 54798.10 88888.00 2011-05-29 11:26:43.875 149 12445.80 -0.38 54798.10 88888.00 2011-05-29 11:26:44.000 149 12445.77 -0.30 54798.12 88888.00 2011-05-29 11:26:44.125 149 12445.75 -0.20 54798.15 88888.00 2011-05-29 11:26:44.250 149 12445.73 -0.12 54798.18 88888.00 2011-05-29 11:26:44.375 149 12445.67 -0.05 54798.20 88888.00 2011-05-29 11:26:44.500 149 12445.65 0.05 54798.22 88888.00 2011-05-29 11:26:44.625 149 12445.65 0.12 54798.25 88888.00 2011-05-29 11:26:44.750 149 12445.62 0.23 54798.28 88888.00 2011-05-29 11:26:44.875 149 12445.58 0.35 54798.30 88888.00 2011-05-29 11:26:45.000 149 12445.50 0.42 54798.30 88888.00 2011-05-29 11:26:45.125 149 12445.50 0.55 54798.35 88888.00 2011-05-29 11:26:45.250 149 12445.50 0.72 54798.43 88888.00 2011-05-29 11:26:45.375 149 12445.48 0.82 54798.45 88888.00 2011-05-29 11:26:45.500 149 12445.45 0.95 54798.47 88888.00 2011-05-29 11:26:45.625 149 12445.45 1.05 54798.50 88888.00 2011-05-29 11:26:45.750 149 12445.42 1.18 54798.53 88888.00 2011-05-29 11:26:45.875 149 12445.48 1.30 54798.57 88888.00 2011-05-29 11:26:46.000 149 12445.45 1.38 54798.55 88888.00 2011-05-29 11:26:46.125 149 12445.40 1.50 54798.55 88888.00 2011-05-29 11:26:46.250 149 12445.33 1.65 54798.57 88888.00 2011-05-29 11:26:46.375 149 12445.30 1.77 54798.60 88888.00 2011-05-29 11:26:46.500 149 12445.27 1.90 54798.62 88888.00 2011-05-29 11:26:46.625 149 12445.40 2.05 54798.68 88888.00 2011-05-29 11:26:46.750 149 12445.50 2.15 54798.70 88888.00 2011-05-29 11:26:46.875 149 12445.50 2.25 54798.72 88888.00 2011-05-29 11:26:47.000 149 12445.48 2.35 54798.75 88888.00 2011-05-29 11:26:47.125 149 12445.42 2.45 54798.75 88888.00 2011-05-29 11:26:47.250 149 12445.40 2.52 54798.80 88888.00 2011-05-29 11:26:47.375 149 12445.42 2.58 54798.82 88888.00 2011-05-29 11:26:47.500 149 12445.42 2.65 54798.88 88888.00 2011-05-29 11:26:47.625 149 12445.40 2.67 54798.88 88888.00 2011-05-29 11:26:47.750 149 12445.38 2.75 54798.90 88888.00 2011-05-29 11:26:47.875 149 12445.30 2.83 54798.93 88888.00 2011-05-29 11:26:48.000 149 12445.35 2.95 54798.97 88888.00 2011-05-29 11:26:48.125 149 12445.38 3.02 54799.03 88888.00 2011-05-29 11:26:48.250 149 12445.40 3.10 54799.03 88888.00 2011-05-29 11:26:48.375 149 12445.40 3.17 54799.03 88888.00 2011-05-29 11:26:48.500 149 12445.42 3.27 54799.05 88888.00 2011-05-29 11:26:48.625 149 12445.42 3.35 54799.10 88888.00 2011-05-29 11:26:48.750 149 12445.45 3.48 54799.10 88888.00 2011-05-29 11:26:48.875 149 12445.55 3.58 54799.10 88888.00 2011-05-29 11:26:49.000 149 12445.55 3.70 54799.12 88888.00 2011-05-29 11:26:49.125 149 12445.55 3.88 54799.18 88888.00 2011-05-29 11:26:49.250 149 12445.62 4.00 54799.18 88888.00 2011-05-29 11:26:49.375 149 12445.77 4.08 54799.18 88888.00 2011-05-29 11:26:49.500 149 12445.80 4.15 54799.18 88888.00 2011-05-29 11:26:49.625 149 12445.83 4.22 54799.20 88888.00 2011-05-29 11:26:49.750 149 12445.88 4.35 54799.20 88888.00 2011-05-29 11:26:49.875 149 12446.00 4.47 54799.22 88888.00 2011-05-29 11:26:50.000 149 12446.17 4.58 54799.22 88888.00 2011-05-29 11:26:50.125 149 12446.25 4.70 54799.25 88888.00 2011-05-29 11:26:50.250 149 12446.35 4.80 54799.28 88888.00 2011-05-29 11:26:50.375 149 12446.42 4.90 54799.28 88888.00 2011-05-29 11:26:50.500 149 12446.45 4.97 54799.30 88888.00 2011-05-29 11:26:50.625 149 12446.45 5.03 54799.32 88888.00 2011-05-29 11:26:50.750 149 12446.52 5.12 54799.35 88888.00 2011-05-29 11:26:50.875 149 12446.65 5.25 54799.40 88888.00 2011-05-29 11:26:51.000 149 12446.67 5.33 54799.47 88888.00 2011-05-29 11:26:51.125 149 12446.65 5.35 54799.53 88888.00 2011-05-29 11:26:51.250 149 12446.58 5.35 54799.55 88888.00 2011-05-29 11:26:51.375 149 12446.52 5.42 54799.57 88888.00 2011-05-29 11:26:51.500 149 12446.62 5.50 54799.62 88888.00 2011-05-29 11:26:51.625 149 12446.65 5.55 54799.68 88888.00 2011-05-29 11:26:51.750 149 12446.48 5.60 54799.72 88888.00 2011-05-29 11:26:51.875 149 12446.38 5.65 54799.78 88888.00 2011-05-29 11:26:52.000 149 12446.33 5.70 54799.80 88888.00 2011-05-29 11:26:52.125 149 12446.25 5.78 54799.90 88888.00 2011-05-29 11:26:52.250 149 12446.12 5.83 54799.95 88888.00 2011-05-29 11:26:52.375 149 12446.10 5.88 54799.97 88888.00 2011-05-29 11:26:52.500 149 12445.88 5.95 54800.03 88888.00 2011-05-29 11:26:52.625 149 12445.73 6.00 54800.07 88888.00 2011-05-29 11:26:52.750 149 12445.58 6.05 54800.12 88888.00 2011-05-29 11:26:52.875 149 12445.45 6.08 54800.18 88888.00 2011-05-29 11:26:53.000 149 12445.35 6.08 54800.25 88888.00 2011-05-29 11:26:53.125 149 12445.27 6.10 54800.30 88888.00 2011-05-29 11:26:53.250 149 12445.10 6.03 54800.38 88888.00 2011-05-29 11:26:53.375 149 12445.00 6.00 54800.45 88888.00 2011-05-29 11:26:53.500 149 12444.98 6.05 54800.50 88888.00 2011-05-29 11:26:53.625 149 12444.92 6.03 54800.55 88888.00 2011-05-29 11:26:53.750 149 12444.85 6.00 54800.60 88888.00 2011-05-29 11:26:53.875 149 12444.80 5.95 54800.68 88888.00 2011-05-29 11:26:54.000 149 12444.75 5.90 54800.72 88888.00 2011-05-29 11:26:54.125 149 12444.67 5.85 54800.80 88888.00 2011-05-29 11:26:54.250 149 12444.55 5.83 54800.88 88888.00 2011-05-29 11:26:54.375 149 12444.50 5.75 54800.95 88888.00 2011-05-29 11:26:54.500 149 12444.40 5.67 54801.00 88888.00 2011-05-29 11:26:54.625 149 12444.25 5.60 54801.05 88888.00 2011-05-29 11:26:54.750 149 12444.25 5.55 54801.12 88888.00 2011-05-29 11:26:54.875 149 12444.25 5.53 54801.18 88888.00 2011-05-29 11:26:55.000 149 12444.23 5.47 54801.28 88888.00 2011-05-29 11:26:55.125 149 12444.12 5.40 54801.35 88888.00 2011-05-29 11:26:55.250 149 12444.08 5.30 54801.43 88888.00 2011-05-29 11:26:55.375 149 12444.08 5.28 54801.47 88888.00 2011-05-29 11:26:55.500 149 12444.08 5.22 54801.57 88888.00 2011-05-29 11:26:55.625 149 12444.02 5.15 54801.62 88888.00 2011-05-29 11:26:55.750 149 12444.00 5.08 54801.65 88888.00 2011-05-29 11:26:55.875 149 12444.05 5.00 54801.70 88888.00 2011-05-29 11:26:56.000 149 12444.02 4.95 54801.72 88888.00 2011-05-29 11:26:56.125 149 12444.02 4.90 54801.80 88888.00 2011-05-29 11:26:56.250 149 12444.05 4.83 54801.88 88888.00 2011-05-29 11:26:56.375 149 12444.10 4.75 54801.88 88888.00 2011-05-29 11:26:56.500 149 12444.12 4.70 54801.93 88888.00 2011-05-29 11:26:56.625 149 12444.23 4.65 54802.00 88888.00 2011-05-29 11:26:56.750 149 12444.30 4.65 54802.05 88888.00 2011-05-29 11:26:56.875 149 12444.33 4.62 54802.07 88888.00 2011-05-29 11:26:57.000 149 12444.40 4.60 54802.07 88888.00 2011-05-29 11:26:57.125 149 12444.45 4.55 54802.12 88888.00 2011-05-29 11:26:57.250 149 12444.52 4.53 54802.15 88888.00 2011-05-29 11:26:57.375 149 12444.60 4.55 54802.18 88888.00 2011-05-29 11:26:57.500 149 12444.58 4.53 54802.22 88888.00 2011-05-29 11:26:57.625 149 12444.58 4.45 54802.25 88888.00 2011-05-29 11:26:57.750 149 12444.65 4.45 54802.28 88888.00 2011-05-29 11:26:57.875 149 12444.67 4.47 54802.32 88888.00 2011-05-29 11:26:58.000 149 12444.70 4.42 54802.35 88888.00 2011-05-29 11:26:58.125 149 12444.67 4.40 54802.38 88888.00 2011-05-29 11:26:58.250 149 12444.70 4.33 54802.40 88888.00 2011-05-29 11:26:58.375 149 12444.77 4.30 54802.40 88888.00 2011-05-29 11:26:58.500 149 12444.80 4.30 54802.43 88888.00 2011-05-29 11:26:58.625 149 12444.77 4.33 54802.43 88888.00 2011-05-29 11:26:58.750 149 12444.70 4.28 54802.47 88888.00 2011-05-29 11:26:58.875 149 12444.70 4.30 54802.50 88888.00 2011-05-29 11:26:59.000 149 12444.77 4.28 54802.53 88888.00 2011-05-29 11:26:59.125 149 12444.90 4.28 54802.53 88888.00 2011-05-29 11:26:59.250 149 12444.85 4.30 54802.53 88888.00 2011-05-29 11:26:59.375 149 12444.83 4.25 54802.50 88888.00 2011-05-29 11:26:59.500 149 12444.85 4.25 54802.50 88888.00 2011-05-29 11:26:59.625 149 12444.95 4.28 54802.55 88888.00 2011-05-29 11:26:59.750 149 12444.98 4.33 54802.57 88888.00 2011-05-29 11:26:59.875 149 12444.95 4.38 54802.57 88888.00 2011-05-29 11:27:00.000 149 12444.90 4.45 54802.57 88888.00 2011-05-29 11:27:00.125 149 12444.92 4.50 54802.57 88888.00 2011-05-29 11:27:00.250 149 12444.98 4.50 54802.57 88888.00 2011-05-29 11:27:00.375 149 12444.92 4.60 54802.57 88888.00 2011-05-29 11:27:00.500 149 12444.88 4.70 54802.62 88888.00 2011-05-29 11:27:00.625 149 12444.88 4.75 54802.65 88888.00 2011-05-29 11:27:00.750 149 12444.85 4.88 54802.65 88888.00 2011-05-29 11:27:00.875 149 12444.88 4.97 54802.70 88888.00 2011-05-29 11:27:01.000 149 12444.98 5.08 54802.70 88888.00 2011-05-29 11:27:01.125 149 12444.95 5.20 54802.70 88888.00 2011-05-29 11:27:01.250 149 12444.83 5.30 54802.75 88888.00 2011-05-29 11:27:01.375 149 12444.77 5.40 54802.75 88888.00 2011-05-29 11:27:01.500 149 12444.75 5.47 54802.78 88888.00 2011-05-29 11:27:01.625 149 12444.70 5.55 54802.75 88888.00 2011-05-29 11:27:01.750 149 12444.62 5.62 54802.75 88888.00 2011-05-29 11:27:01.875 149 12444.52 5.70 54802.80 88888.00 2011-05-29 11:27:02.000 149 12444.52 5.80 54802.80 88888.00 2011-05-29 11:27:02.125 149 12444.55 5.92 54802.82 88888.00 2011-05-29 11:27:02.250 149 12444.55 6.03 54802.82 88888.00 2011-05-29 11:27:02.375 149 12444.55 6.12 54802.85 88888.00 2011-05-29 11:27:02.500 149 12444.48 6.25 54802.85 88888.00 2011-05-29 11:27:02.625 149 12444.35 6.30 54802.85 88888.00 2011-05-29 11:27:02.750 149 12444.25 6.40 54802.85 88888.00 2011-05-29 11:27:02.875 149 12444.23 6.50 54802.88 88888.00 2011-05-29 11:27:03.000 149 12444.23 6.65 54802.88 88888.00 2011-05-29 11:27:03.125 149 12444.17 6.75 54802.93 88888.00 2011-05-29 11:27:03.250 149 12444.15 6.92 54802.93 88888.00 2011-05-29 11:27:03.375 149 12444.12 7.10 54802.93 88888.00 2011-05-29 11:27:03.500 149 12444.00 7.28 54802.95 88888.00 2011-05-29 11:27:03.625 149 12443.88 7.42 54802.95 88888.00 2011-05-29 11:27:03.750 149 12443.85 7.55 54802.95 88888.00 2011-05-29 11:27:03.875 149 12443.80 7.70 54802.90 88888.00 2011-05-29 11:27:04.000 149 12443.70 7.85 54802.93 88888.00 2011-05-29 11:27:04.125 149 12443.60 8.03 54802.93 88888.00 2011-05-29 11:27:04.250 149 12443.52 8.18 54802.95 88888.00 2011-05-29 11:27:04.375 149 12443.50 8.35 54802.95 88888.00 2011-05-29 11:27:04.500 149 12443.42 8.50 54802.95 88888.00 2011-05-29 11:27:04.625 149 12443.38 8.62 54802.95 88888.00 2011-05-29 11:27:04.750 149 12443.40 8.75 54802.95 88888.00 2011-05-29 11:27:04.875 149 12443.55 8.88 54802.95 88888.00 2011-05-29 11:27:05.000 149 12443.58 9.00 54802.97 88888.00 2011-05-29 11:27:05.125 149 12443.55 9.05 54802.95 88888.00 2011-05-29 11:27:05.250 149 12443.52 9.07 54802.93 88888.00 2011-05-29 11:27:05.375 149 12443.45 9.12 54802.90 88888.00 2011-05-29 11:27:05.500 149 12443.40 9.15 54802.85 88888.00 2011-05-29 11:27:05.625 149 12443.40 9.18 54802.85 88888.00 2011-05-29 11:27:05.750 149 12443.45 9.22 54802.88 88888.00 2011-05-29 11:27:05.875 149 12443.50 9.22 54802.88 88888.00 2011-05-29 11:27:06.000 149 12443.60 9.22 54802.88 88888.00 2011-05-29 11:27:06.125 149 12443.58 9.25 54802.90 88888.00 2011-05-29 11:27:06.250 149 12443.70 9.20 54802.88 88888.00 2011-05-29 11:27:06.375 149 12443.80 9.15 54802.88 88888.00 2011-05-29 11:27:06.500 149 12443.88 9.10 54802.85 88888.00 2011-05-29 11:27:06.625 149 12443.95 9.03 54802.88 88888.00 2011-05-29 11:27:06.750 149 12444.02 9.00 54802.88 88888.00 2011-05-29 11:27:06.875 149 12444.05 8.95 54802.90 88888.00 2011-05-29 11:27:07.000 149 12444.12 8.85 54802.90 88888.00 2011-05-29 11:27:07.125 149 12444.17 8.85 54802.88 88888.00 2011-05-29 11:27:07.250 149 12444.27 8.80 54802.88 88888.00 2011-05-29 11:27:07.375 149 12444.38 8.78 54802.88 88888.00 2011-05-29 11:27:07.500 149 12444.42 8.75 54802.88 88888.00 2011-05-29 11:27:07.625 149 12444.48 8.72 54802.88 88888.00 2011-05-29 11:27:07.750 149 12444.48 8.70 54802.88 88888.00 2011-05-29 11:27:07.875 149 12444.55 8.68 54802.88 88888.00 2011-05-29 11:27:08.000 149 12444.62 8.65 54802.88 88888.00 2011-05-29 11:27:08.125 149 12444.70 8.65 54802.90 88888.00 2011-05-29 11:27:08.250 149 12444.62 8.57 54802.90 88888.00 2011-05-29 11:27:08.375 149 12444.60 8.57 54802.85 88888.00 2011-05-29 11:27:08.500 149 12444.65 8.57 54802.88 88888.00 2011-05-29 11:27:08.625 149 12444.65 8.60 54802.90 88888.00 2011-05-29 11:27:08.750 149 12444.73 8.57 54802.93 88888.00 2011-05-29 11:27:08.875 149 12444.65 8.57 54802.93 88888.00 2011-05-29 11:27:09.000 149 12444.55 8.65 54802.95 88888.00 2011-05-29 11:27:09.125 149 12444.55 8.70 54802.97 88888.00 2011-05-29 11:27:09.250 149 12444.55 8.78 54803.00 88888.00 2011-05-29 11:27:09.375 149 12444.60 8.80 54803.00 88888.00 2011-05-29 11:27:09.500 149 12444.50 8.88 54803.03 88888.00 2011-05-29 11:27:09.625 149 12444.35 8.95 54803.03 88888.00 2011-05-29 11:27:09.750 149 12444.30 9.07 54803.05 88888.00 2011-05-29 11:27:09.875 149 12444.25 9.18 54803.05 88888.00 2011-05-29 11:27:10.000 149 12444.17 9.35 54803.05 88888.00 2011-05-29 11:27:10.125 149 12444.12 9.50 54803.05 88888.00 2011-05-29 11:27:10.250 149 12444.05 9.65 54803.07 88888.00 2011-05-29 11:27:10.375 149 12444.08 9.78 54803.10 88888.00 2011-05-29 11:27:10.500 149 12444.05 9.97 54803.18 88888.00 2011-05-29 11:27:10.625 149 12444.02 10.15 54803.18 88888.00 2011-05-29 11:27:10.750 149 12443.90 10.28 54803.18 88888.00 2011-05-29 11:27:10.875 149 12443.75 10.38 54803.18 88888.00 2011-05-29 11:27:11.000 149 12443.62 10.47 54803.18 88888.00 2011-05-29 11:27:11.125 149 12443.55 10.57 54803.20 88888.00 2011-05-29 11:27:11.250 149 12443.50 10.75 54803.20 88888.00 2011-05-29 11:27:11.375 149 12443.48 10.82 54803.20 88888.00 2011-05-29 11:27:11.500 149 12443.40 10.97 54803.22 88888.00 2011-05-29 11:27:11.625 149 12443.38 11.10 54803.28 88888.00 2011-05-29 11:27:11.750 149 12443.27 11.25 54803.28 88888.00 2011-05-29 11:27:11.875 149 12443.15 11.35 54803.30 88888.00 2011-05-29 11:27:12.000 149 12443.05 11.50 54803.32 88888.00 2011-05-29 11:27:12.125 149 12443.05 11.68 54803.38 88888.00 2011-05-29 11:27:12.250 149 12443.00 11.78 54803.40 88888.00 2011-05-29 11:27:12.375 149 12442.98 11.90 54803.40 88888.00 2011-05-29 11:27:12.500 149 12442.92 12.03 54803.47 88888.00 2011-05-29 11:27:12.625 149 12442.88 12.18 54803.50 88888.00 2011-05-29 11:27:12.750 149 12442.92 12.30 54803.53 88888.00 2011-05-29 11:27:12.875 149 12442.95 12.43 54803.53 88888.00 2011-05-29 11:27:13.000 149 12442.95 12.55 54803.53 88888.00 2011-05-29 11:27:13.125 149 12442.95 12.72 54803.55 88888.00 2011-05-29 11:27:13.250 149 12442.88 12.78 54803.55 88888.00 2011-05-29 11:27:13.375 149 12442.83 12.85 54803.55 88888.00 2011-05-29 11:27:13.500 149 12442.85 13.00 54803.57 88888.00 2011-05-29 11:27:13.625 149 12442.92 13.10 54803.60 88888.00 2011-05-29 11:27:13.750 149 12442.95 13.22 54803.65 88888.00 2011-05-29 11:27:13.875 149 12442.88 13.35 54803.68 88888.00 2011-05-29 11:27:14.000 149 12442.90 13.45 54803.68 88888.00 2011-05-29 11:27:14.125 149 12442.98 13.55 54803.68 88888.00 2011-05-29 11:27:14.250 149 12442.95 13.62 54803.70 88888.00 2011-05-29 11:27:14.375 149 12442.92 13.72 54803.70 88888.00 2011-05-29 11:27:14.500 149 12442.95 13.88 54803.72 88888.00 2011-05-29 11:27:14.625 149 12443.02 14.00 54803.72 88888.00 2011-05-29 11:27:14.750 149 12443.08 14.12 54803.75 88888.00 2011-05-29 11:27:14.875 149 12443.10 14.25 54803.78 88888.00 2011-05-29 11:27:15.000 149 12443.08 14.32 54803.80 88888.00 2011-05-29 11:27:15.125 149 12443.12 14.45 54803.82 88888.00 2011-05-29 11:27:15.250 149 12443.12 14.55 54803.85 88888.00 2011-05-29 11:27:15.375 149 12443.15 14.60 54803.82 88888.00 2011-05-29 11:27:15.500 149 12443.17 14.62 54803.82 88888.00 2011-05-29 11:27:15.625 149 12443.35 14.72 54803.85 88888.00 2011-05-29 11:27:15.750 149 12443.50 14.78 54803.90 88888.00 2011-05-29 11:27:15.875 149 12443.62 14.82 54803.88 88888.00 2011-05-29 11:27:16.000 149 12443.58 14.85 54803.82 88888.00 2011-05-29 11:27:16.125 149 12443.58 14.88 54803.85 88888.00 2011-05-29 11:27:16.250 149 12443.70 14.90 54803.88 88888.00 2011-05-29 11:27:16.375 149 12443.85 14.95 54803.88 88888.00 2011-05-29 11:27:16.500 149 12443.95 14.95 54803.88 88888.00 2011-05-29 11:27:16.625 149 12444.02 14.97 54803.93 88888.00 2011-05-29 11:27:16.750 149 12444.17 15.00 54803.93 88888.00 2011-05-29 11:27:16.875 149 12444.35 15.07 54803.93 88888.00 2011-05-29 11:27:17.000 149 12444.48 15.10 54803.93 88888.00 2011-05-29 11:27:17.125 149 12444.60 15.12 54803.95 88888.00 2011-05-29 11:27:17.250 149 12444.73 15.12 54803.97 88888.00 2011-05-29 11:27:17.375 149 12444.88 15.18 54803.97 88888.00 2011-05-29 11:27:17.500 149 12444.98 15.18 54804.00 88888.00 2011-05-29 11:27:17.625 149 12445.05 15.18 54803.97 88888.00 2011-05-29 11:27:17.750 149 12445.17 15.20 54804.03 88888.00 2011-05-29 11:27:17.875 149 12445.33 15.28 54804.05 88888.00 2011-05-29 11:27:18.000 149 12445.38 15.22 54804.05 88888.00 2011-05-29 11:27:18.125 149 12445.45 15.18 54804.07 88888.00 2011-05-29 11:27:18.250 149 12445.55 15.10 54804.10 88888.00 2011-05-29 11:27:18.375 149 12445.67 15.07 54804.12 88888.00 2011-05-29 11:27:18.500 149 12445.83 15.03 54804.12 88888.00 2011-05-29 11:27:18.625 149 12446.00 15.00 54804.15 88888.00 2011-05-29 11:27:18.750 149 12446.10 14.95 54804.15 88888.00 2011-05-29 11:27:18.875 149 12446.20 14.88 54804.18 88888.00 2011-05-29 11:27:19.000 149 12446.33 14.75 54804.18 88888.00 2011-05-29 11:27:19.125 149 12446.45 14.65 54804.20 88888.00 2011-05-29 11:27:19.250 149 12446.52 14.55 54804.25 88888.00 2011-05-29 11:27:19.375 149 12446.58 14.50 54804.28 88888.00 2011-05-29 11:27:19.500 149 12446.60 14.38 54804.28 88888.00 2011-05-29 11:27:19.625 149 12446.73 14.30 54804.35 88888.00 2011-05-29 11:27:19.750 149 12446.83 14.18 54804.38 88888.00 2011-05-29 11:27:19.875 149 12446.85 14.10 54804.40 88888.00 2011-05-29 11:27:20.000 149 12446.85 14.00 54804.40 88888.00 2011-05-29 11:27:20.125 149 12446.90 13.93 54804.45 88888.00 2011-05-29 11:27:20.250 149 12446.95 13.75 54804.50 88888.00 2011-05-29 11:27:20.375 149 12447.05 13.68 54804.53 88888.00 2011-05-29 11:27:20.500 149 12447.10 13.62 54804.60 88888.00 2011-05-29 11:27:20.625 149 12447.05 13.55 54804.62 88888.00 2011-05-29 11:27:20.750 149 12447.05 13.45 54804.65 88888.00 2011-05-29 11:27:20.875 149 12447.05 13.32 54804.70 88888.00 2011-05-29 11:27:21.000 149 12447.05 13.22 54804.72 88888.00 2011-05-29 11:27:21.125 149 12447.05 13.12 54804.78 88888.00 2011-05-29 11:27:21.250 149 12447.05 13.05 54804.82 88888.00 2011-05-29 11:27:21.375 149 12447.10 12.97 54804.85 88888.00 2011-05-29 11:27:21.500 149 12447.05 12.90 54804.88 88888.00 2011-05-29 11:27:21.625 149 12447.00 12.82 54804.90 88888.00 2011-05-29 11:27:21.750 149 12447.02 12.80 54804.93 88888.00 2011-05-29 11:27:21.875 149 12447.05 12.78 54805.00 88888.00 2011-05-29 11:27:22.000 149 12446.98 12.72 54805.03 88888.00 2011-05-29 11:27:22.125 149 12446.95 12.68 54805.07 88888.00 2011-05-29 11:27:22.250 149 12446.95 12.62 54805.10 88888.00 2011-05-29 11:27:22.375 149 12446.92 12.60 54805.12 88888.00 2011-05-29 11:27:22.500 149 12446.90 12.57 54805.15 88888.00 2011-05-29 11:27:22.625 149 12446.95 12.57 54805.20 88888.00 2011-05-29 11:27:22.750 149 12446.95 12.57 54805.25 88888.00 2011-05-29 11:27:22.875 149 12446.90 12.53 54805.25 88888.00 2011-05-29 11:27:23.000 149 12446.90 12.55 54805.30 88888.00 2011-05-29 11:27:23.125 149 12446.98 12.55 54805.38 88888.00 2011-05-29 11:27:23.250 149 12446.92 12.53 54805.40 88888.00 2011-05-29 11:27:23.375 149 12446.90 12.53 54805.38 88888.00 2011-05-29 11:27:23.500 149 12446.85 12.57 54805.40 88888.00 2011-05-29 11:27:23.625 149 12446.77 12.62 54805.40 88888.00 2011-05-29 11:27:23.750 149 12446.75 12.70 54805.45 88888.00 2011-05-29 11:27:23.875 149 12446.77 12.75 54805.50 88888.00 2011-05-29 11:27:24.000 149 12446.75 12.72 54805.50 88888.00 2011-05-29 11:27:24.125 149 12446.77 12.72 54805.55 88888.00 2011-05-29 11:27:24.250 149 12446.73 12.78 54805.55 88888.00 2011-05-29 11:27:24.375 149 12446.73 12.80 54805.57 88888.00 2011-05-29 11:27:24.500 149 12446.73 12.88 54805.57 88888.00 2011-05-29 11:27:24.625 149 12446.73 12.97 54805.57 88888.00 2011-05-29 11:27:24.750 149 12446.75 13.03 54805.57 88888.00 2011-05-29 11:27:24.875 149 12446.73 13.03 54805.60 88888.00 2011-05-29 11:27:25.000 149 12446.70 13.07 54805.60 88888.00 2011-05-29 11:27:25.125 149 12446.73 13.15 54805.60 88888.00 2011-05-29 11:27:25.250 149 12446.73 13.22 54805.62 88888.00 2011-05-29 11:27:25.375 149 12446.83 13.30 54805.68 88888.00 2011-05-29 11:27:25.500 149 12446.88 13.38 54805.68 88888.00 2011-05-29 11:27:25.625 149 12446.85 13.45 54805.68 88888.00 2011-05-29 11:27:25.750 149 12446.85 13.55 54805.65 88888.00 2011-05-29 11:27:25.875 149 12446.88 13.60 54805.68 88888.00 2011-05-29 11:27:26.000 149 12446.85 13.70 54805.70 88888.00 2011-05-29 11:27:26.125 149 12446.88 13.80 54805.72 88888.00 2011-05-29 11:27:26.250 149 12446.83 13.85 54805.70 88888.00 2011-05-29 11:27:26.375 149 12446.92 13.97 54805.72 88888.00 2011-05-29 11:27:26.500 149 12447.08 14.05 54805.75 88888.00 2011-05-29 11:27:26.625 149 12447.05 14.10 54805.75 88888.00 2011-05-29 11:27:26.750 149 12447.00 14.12 54805.75 88888.00 2011-05-29 11:27:26.875 149 12447.05 14.10 54805.72 88888.00 2011-05-29 11:27:27.000 149 12447.08 14.05 54805.72 88888.00 2011-05-29 11:27:27.125 149 12447.15 14.07 54805.80 88888.00 2011-05-29 11:27:27.250 149 12447.20 14.07 54805.82 88888.00 2011-05-29 11:27:27.375 149 12447.25 14.07 54805.82 88888.00 2011-05-29 11:27:27.500 149 12447.30 14.03 54805.85 88888.00 2011-05-29 11:27:27.625 149 12447.35 14.00 54805.90 88888.00 2011-05-29 11:27:27.750 149 12447.38 13.97 54805.93 88888.00 2011-05-29 11:27:27.875 149 12447.40 13.85 54805.93 88888.00 2011-05-29 11:27:28.000 149 12447.38 13.75 54805.90 88888.00 2011-05-29 11:27:28.125 149 12447.42 13.68 54805.97 88888.00 2011-05-29 11:27:28.250 149 12447.48 13.60 54806.00 88888.00 2011-05-29 11:27:28.375 149 12447.50 13.57 54806.03 88888.00 2011-05-29 11:27:28.500 149 12447.50 13.47 54806.03 88888.00 2011-05-29 11:27:28.625 149 12447.55 13.38 54806.07 88888.00 2011-05-29 11:27:28.750 149 12447.60 13.30 54806.12 88888.00 2011-05-29 11:27:28.875 149 12447.60 13.25 54806.12 88888.00 2011-05-29 11:27:29.000 149 12447.65 13.10 54806.12 88888.00 2011-05-29 11:27:29.125 149 12447.67 12.93 54806.15 88888.00 2011-05-29 11:27:29.250 149 12447.75 12.85 54806.22 88888.00 2011-05-29 11:27:29.375 149 12447.85 12.80 54806.25 88888.00 2011-05-29 11:27:29.500 149 12447.95 12.72 54806.28 88888.00 2011-05-29 11:27:29.625 149 12447.98 12.68 54806.28 88888.00 2011-05-29 11:27:29.750 149 12448.05 12.62 54806.30 88888.00 2011-05-29 11:27:29.875 149 12448.17 12.55 54806.35 88888.00 2011-05-29 11:27:30.000 149 12448.35 12.45 54806.35 88888.00 2011-05-29 11:27:30.125 149 12448.42 12.38 54806.38 88888.00 2011-05-29 11:27:30.250 149 12448.48 12.30 54806.38 88888.00 2011-05-29 11:27:30.375 149 12448.55 12.32 54806.40 88888.00 2011-05-29 11:27:30.500 149 12448.60 12.28 54806.43 88888.00 2011-05-29 11:27:30.625 149 12448.65 12.22 54806.43 88888.00 2011-05-29 11:27:30.750 149 12448.67 12.20 54806.45 88888.00 2011-05-29 11:27:30.875 149 12448.77 12.18 54806.45 88888.00 2011-05-29 11:27:31.000 149 12448.85 12.18 54806.45 88888.00 2011-05-29 11:27:31.125 149 12448.98 12.12 54806.50 88888.00 2011-05-29 11:27:31.250 149 12449.15 12.07 54806.53 88888.00 2011-05-29 11:27:31.375 149 12449.33 12.07 54806.55 88888.00 2011-05-29 11:27:31.500 149 12449.42 12.10 54806.57 88888.00 2011-05-29 11:27:31.625 149 12449.48 12.07 54806.60 88888.00 2011-05-29 11:27:31.750 149 12449.52 12.07 54806.62 88888.00 2011-05-29 11:27:31.875 149 12449.67 12.10 54806.65 88888.00 2011-05-29 11:27:32.000 149 12449.85 12.10 54806.68 88888.00 2011-05-29 11:27:32.125 149 12450.02 12.12 54806.70 88888.00 2011-05-29 11:27:32.250 149 12450.10 12.18 54806.75 88888.00 2011-05-29 11:27:32.375 149 12450.23 12.22 54806.75 88888.00 2011-05-29 11:27:32.500 149 12450.35 12.25 54806.78 88888.00 2011-05-29 11:27:32.625 149 12450.58 12.25 54806.80 88888.00 2011-05-29 11:27:32.750 149 12450.73 12.30 54806.80 88888.00 2011-05-29 11:27:32.875 149 12450.80 12.30 54806.82 88888.00 2011-05-29 11:27:33.000 149 12450.90 12.32 54806.88 88888.00 2011-05-29 11:27:33.125 149 12451.12 12.43 54806.93 88888.00 2011-05-29 11:27:33.250 149 12451.27 12.50 54806.95 88888.00 2011-05-29 11:27:33.375 149 12451.40 12.55 54806.97 88888.00 2011-05-29 11:27:33.500 149 12451.50 12.62 54807.03 88888.00 2011-05-29 11:27:33.625 149 12451.58 12.62 54807.05 88888.00 2011-05-29 11:27:33.750 149 12451.67 12.65 54807.07 88888.00 2011-05-29 11:27:33.875 149 12451.73 12.62 54807.12 88888.00 2011-05-29 11:27:34.000 149 12451.75 12.57 54807.15 88888.00 2011-05-29 11:27:34.125 149 12451.73 12.57 54807.20 88888.00 2011-05-29 11:27:34.250 149 12451.77 12.57 54807.28 88888.00 2011-05-29 11:27:34.375 149 12451.85 12.55 54807.30 88888.00 2011-05-29 11:27:34.500 149 12451.90 12.53 54807.32 88888.00 2011-05-29 11:27:34.625 149 12451.88 12.47 54807.38 88888.00 2011-05-29 11:27:34.750 149 12451.80 12.45 54807.43 88888.00 2011-05-29 11:27:34.875 149 12451.85 12.40 54807.47 88888.00 2011-05-29 11:27:35.000 149 12451.88 12.32 54807.53 88888.00 2011-05-29 11:27:35.125 149 12451.90 12.25 54807.55 88888.00 2011-05-29 11:27:35.250 149 12451.88 12.18 54807.60 88888.00 2011-05-29 11:27:35.375 149 12451.95 12.10 54807.65 88888.00 2011-05-29 11:27:35.500 149 12451.98 12.07 54807.75 88888.00 2011-05-29 11:27:35.625 149 12451.95 12.05 54807.78 88888.00 2011-05-29 11:27:35.750 149 12451.98 11.97 54807.82 88888.00 2011-05-29 11:27:35.875 149 12451.92 11.85 54807.85 88888.00 2011-05-29 11:27:36.000 149 12451.95 11.78 54807.93 88888.00 2011-05-29 11:27:36.125 149 12452.08 11.68 54807.97 88888.00 2011-05-29 11:27:36.250 149 12452.12 11.55 54808.03 88888.00 2011-05-29 11:27:36.375 149 12452.17 11.50 54808.07 88888.00 2011-05-29 11:27:36.500 149 12452.15 11.45 54808.12 88888.00 2011-05-29 11:27:36.625 149 12452.15 11.35 54808.18 88888.00 2011-05-29 11:27:36.750 149 12452.15 11.22 54808.18 88888.00 2011-05-29 11:27:36.875 149 12452.17 11.15 54808.22 88888.00 2011-05-29 11:27:37.000 149 12452.25 11.10 54808.32 88888.00 2011-05-29 11:27:37.125 149 12452.33 11.03 54808.40 88888.00 2011-05-29 11:27:37.250 149 12452.30 10.88 54808.40 88888.00 2011-05-29 11:27:37.375 149 12452.38 10.80 54808.47 88888.00 2011-05-29 11:27:37.500 149 12452.40 10.78 54808.53 88888.00 2011-05-29 11:27:37.625 149 12452.42 10.75 54808.57 88888.00 2011-05-29 11:27:37.750 149 12452.42 10.68 54808.65 88888.00 2011-05-29 11:27:37.875 149 12452.52 10.57 54808.70 88888.00 2011-05-29 11:27:38.000 149 12452.58 10.55 54808.72 88888.00 2011-05-29 11:27:38.125 149 12452.50 10.50 54808.78 88888.00 2011-05-29 11:27:38.250 149 12452.40 10.43 54808.82 88888.00 2011-05-29 11:27:38.375 149 12452.45 10.43 54808.85 88888.00 2011-05-29 11:27:38.500 149 12452.50 10.40 54808.93 88888.00 2011-05-29 11:27:38.625 149 12452.50 10.38 54808.95 88888.00 2011-05-29 11:27:38.750 149 12452.50 10.40 54809.03 88888.00 2011-05-29 11:27:38.875 149 12452.45 10.38 54809.07 88888.00 2011-05-29 11:27:39.000 149 12452.40 10.35 54809.10 88888.00 2011-05-29 11:27:39.125 149 12452.42 10.40 54809.15 88888.00 2011-05-29 11:27:39.250 149 12452.42 10.40 54809.18 88888.00 2011-05-29 11:27:39.375 149 12452.50 10.45 54809.22 88888.00 2011-05-29 11:27:39.500 149 12452.52 10.53 54809.28 88888.00 2011-05-29 11:27:39.625 149 12452.45 10.55 54809.30 88888.00 2011-05-29 11:27:39.750 149 12452.45 10.62 54809.32 88888.00 2011-05-29 11:27:39.875 149 12452.45 10.70 54809.32 88888.00 2011-05-29 11:27:40.000 149 12452.50 10.78 54809.32 88888.00 2011-05-29 11:27:40.125 149 12452.48 10.88 54809.40 88888.00 2011-05-29 11:27:40.250 149 12452.50 10.95 54809.43 88888.00 2011-05-29 11:27:40.375 149 12452.58 11.07 54809.50 88888.00 2011-05-29 11:27:40.500 149 12452.55 11.18 54809.53 88888.00 2011-05-29 11:27:40.625 149 12452.48 11.22 54809.55 88888.00 2011-05-29 11:27:40.750 149 12452.40 11.32 54809.57 88888.00 2011-05-29 11:27:40.875 149 12452.38 11.43 54809.60 88888.00 2011-05-29 11:27:41.000 149 12452.30 11.50 54809.62 88888.00 2011-05-29 11:27:41.125 149 12452.27 11.60 54809.68 88888.00 2011-05-29 11:27:41.250 149 12452.25 11.65 54809.70 88888.00 2011-05-29 11:27:41.375 149 12452.23 11.70 54809.75 88888.00 2011-05-29 11:27:41.500 149 12452.20 11.75 54809.78 88888.00 2011-05-29 11:27:41.625 149 12452.15 11.78 54809.82 88888.00 2011-05-29 11:27:41.750 149 12452.20 11.82 54809.88 88888.00 2011-05-29 11:27:41.875 149 12452.27 11.82 54809.90 88888.00 2011-05-29 11:27:42.000 149 12452.30 11.80 54809.95 88888.00 2011-05-29 11:27:42.125 149 12452.25 11.78 54809.97 88888.00 2011-05-29 11:27:42.250 149 12452.23 11.78 54810.03 88888.00 2011-05-29 11:27:42.375 149 12452.20 11.80 54810.07 88888.00 2011-05-29 11:27:42.500 149 12452.20 11.82 54810.12 88888.00 2011-05-29 11:27:42.625 149 12452.23 11.82 54810.12 88888.00 2011-05-29 11:27:42.750 149 12452.20 11.80 54810.15 88888.00 2011-05-29 11:27:42.875 149 12452.17 11.85 54810.25 88888.00 2011-05-29 11:27:43.000 149 12452.15 11.82 54810.28 88888.00 2011-05-29 11:27:43.125 149 12452.10 11.75 54810.30 88888.00 2011-05-29 11:27:43.250 149 12452.10 11.72 54810.38 88888.00 2011-05-29 11:27:43.375 149 12452.12 11.72 54810.40 88888.00 2011-05-29 11:27:43.500 149 12452.08 11.68 54810.43 88888.00 2011-05-29 11:27:43.625 149 12452.02 11.62 54810.45 88888.00 2011-05-29 11:27:43.750 149 12452.05 11.57 54810.47 88888.00 2011-05-29 11:27:43.875 149 12452.05 11.50 54810.50 88888.00 2011-05-29 11:27:44.000 149 12452.02 11.45 54810.55 88888.00 2011-05-29 11:27:44.125 149 12452.08 11.40 54810.60 88888.00 2011-05-29 11:27:44.250 149 12452.05 11.28 54810.68 88888.00 2011-05-29 11:27:44.375 149 12452.08 11.25 54810.70 88888.00 2011-05-29 11:27:44.500 149 12452.08 11.20 54810.75 88888.00 2011-05-29 11:27:44.625 149 12452.02 11.10 54810.80 88888.00 2011-05-29 11:27:44.750 149 12451.98 11.05 54810.88 88888.00 2011-05-29 11:27:44.875 149 12452.00 10.93 54810.90 88888.00 2011-05-29 11:27:45.000 149 12452.02 10.82 54810.93 88888.00 2011-05-29 11:27:45.125 149 12452.08 10.72 54810.97 88888.00 2011-05-29 11:27:45.250 149 12452.12 10.62 54811.03 88888.00 2011-05-29 11:27:45.375 149 12452.15 10.55 54811.10 88888.00 2011-05-29 11:27:45.500 149 12452.17 10.43 54811.12 88888.00 2011-05-29 11:27:45.625 149 12452.23 10.35 54811.15 88888.00 2011-05-29 11:27:45.750 149 12452.30 10.28 54811.18 88888.00 2011-05-29 11:27:45.875 149 12452.27 10.18 54811.20 88888.00 2011-05-29 11:27:46.000 149 12452.33 10.10 54811.22 88888.00 2011-05-29 11:27:46.125 149 12452.40 10.07 54811.28 88888.00 2011-05-29 11:27:46.250 149 12452.45 10.00 54811.30 88888.00 2011-05-29 11:27:46.375 149 12452.55 9.97 54811.32 88888.00 2011-05-29 11:27:46.500 149 12452.60 9.97 54811.35 88888.00 2011-05-29 11:27:46.625 149 12452.58 9.97 54811.40 88888.00 2011-05-29 11:27:46.750 149 12452.55 9.97 54811.45 88888.00 2011-05-29 11:27:46.875 149 12452.60 10.03 54811.50 88888.00 2011-05-29 11:27:47.000 149 12452.67 10.07 54811.53 88888.00 2011-05-29 11:27:47.125 149 12452.62 10.15 54811.55 88888.00 2011-05-29 11:27:47.250 149 12452.52 10.25 54811.57 88888.00 2011-05-29 11:27:47.375 149 12452.60 10.38 54811.60 88888.00 2011-05-29 11:27:47.500 149 12452.62 10.53 54811.62 88888.00 2011-05-29 11:27:47.625 149 12452.58 10.72 54811.65 88888.00 2011-05-29 11:27:47.750 149 12452.62 10.93 54811.68 88888.00 2011-05-29 11:27:47.875 149 12452.60 11.12 54811.70 88888.00 2011-05-29 11:27:48.000 149 12452.52 11.30 54811.70 88888.00 2011-05-29 11:27:48.125 149 12452.48 11.50 54811.72 88888.00 2011-05-29 11:27:48.250 149 12452.40 11.70 54811.75 88888.00 2011-05-29 11:27:48.375 149 12452.40 11.88 54811.75 88888.00 2011-05-29 11:27:48.500 149 12452.38 12.10 54811.80 88888.00 2011-05-29 11:27:48.625 149 12452.38 12.30 54811.78 88888.00 2011-05-29 11:27:48.750 149 12452.27 12.45 54811.78 88888.00 2011-05-29 11:27:48.875 149 12452.15 12.62 54811.82 88888.00 2011-05-29 11:27:49.000 149 12452.08 12.78 54811.80 88888.00 2011-05-29 11:27:49.125 149 12452.02 12.90 54811.82 88888.00 2011-05-29 11:27:49.250 149 12451.92 13.12 54811.90 88888.00 2011-05-29 11:27:49.375 149 12451.85 13.22 54811.88 88888.00 2011-05-29 11:27:49.500 149 12451.75 13.32 54811.90 88888.00 2011-05-29 11:27:49.625 149 12451.67 13.47 54811.90 88888.00 2011-05-29 11:27:49.750 149 12451.62 13.60 54811.93 88888.00 2011-05-29 11:27:49.875 149 12451.60 13.72 54811.93 88888.00 2011-05-29 11:27:50.000 149 12451.55 13.80 54811.95 88888.00 2011-05-29 11:27:50.125 149 12451.48 13.90 54811.97 88888.00 2011-05-29 11:27:50.250 149 12451.45 14.03 54811.97 88888.00 2011-05-29 11:27:50.375 149 12451.38 14.12 54812.00 88888.00 2011-05-29 11:27:50.500 149 12451.38 14.22 54812.00 88888.00 2011-05-29 11:27:50.625 149 12451.35 14.30 54812.03 88888.00 2011-05-29 11:27:50.750 149 12451.35 14.35 54812.03 88888.00 2011-05-29 11:27:50.875 149 12451.35 14.45 54812.03 88888.00 2011-05-29 11:27:51.000 149 12451.33 14.53 54812.05 88888.00 2011-05-29 11:27:51.125 149 12451.40 14.60 54812.05 88888.00 2011-05-29 11:27:51.250 149 12451.45 14.68 54812.05 88888.00 2011-05-29 11:27:51.375 149 12451.50 14.75 54812.07 88888.00 2011-05-29 11:27:51.500 149 12451.50 14.82 54812.10 88888.00 2011-05-29 11:27:51.625 149 12451.55 14.88 54812.15 88888.00 2011-05-29 11:27:51.750 149 12451.60 14.90 54812.20 88888.00 2011-05-29 11:27:51.875 149 12451.67 14.95 54812.10 88888.00 2011-05-29 11:27:52.000 149 12451.77 15.00 54812.07 88888.00 2011-05-29 11:27:52.125 149 12451.80 15.05 54812.12 88888.00 2011-05-29 11:27:52.250 149 12451.75 15.10 54812.18 88888.00 2011-05-29 11:27:52.375 149 12451.83 15.15 54812.18 88888.00 2011-05-29 11:27:52.500 149 12451.85 15.20 54812.20 88888.00 2011-05-29 11:27:52.625 149 12451.83 15.25 54812.20 88888.00 2011-05-29 11:27:52.750 149 12451.85 15.30 54812.20 88888.00 2011-05-29 11:27:52.875 149 12451.90 15.40 54812.22 88888.00 2011-05-29 11:27:53.000 149 12451.92 15.55 54812.28 88888.00 2011-05-29 11:27:53.125 149 12451.90 15.65 54812.28 88888.00 2011-05-29 11:27:53.250 149 12451.92 15.85 54812.28 88888.00 2011-05-29 11:27:53.375 149 12451.92 15.97 54812.28 88888.00 2011-05-29 11:27:53.500 149 12451.90 16.05 54812.28 88888.00 2011-05-29 11:27:53.625 149 12451.90 16.25 54812.30 88888.00 2011-05-29 11:27:53.750 149 12451.92 16.48 54812.32 88888.00 2011-05-29 11:27:53.875 149 12451.95 16.75 54812.35 88888.00 2011-05-29 11:27:54.000 149 12451.90 16.98 54812.30 88888.00 2011-05-29 11:27:54.125 149 12451.88 17.25 54812.30 88888.00 2011-05-29 11:27:54.250 149 12451.90 17.60 54812.32 88888.00 2011-05-29 11:27:54.375 149 12451.88 17.95 54812.32 88888.00 2011-05-29 11:27:54.500 149 12451.75 18.23 54812.32 88888.00 2011-05-29 11:27:54.625 149 12451.73 18.50 54812.32 88888.00 2011-05-29 11:27:54.750 149 12451.70 18.82 54812.38 88888.00 2011-05-29 11:27:54.875 149 12451.62 19.07 54812.38 88888.00 2011-05-29 11:27:55.000 149 12451.52 19.25 54812.38 88888.00 2011-05-29 11:27:55.125 149 12451.35 19.45 54812.40 88888.00 2011-05-29 11:27:55.250 149 12451.23 19.75 54812.45 88888.00 2011-05-29 11:27:55.375 149 12451.15 19.93 54812.43 88888.00 2011-05-29 11:27:55.500 149 12451.00 20.07 54812.45 88888.00 2011-05-29 11:27:55.625 149 12450.80 20.23 54812.47 88888.00 2011-05-29 11:27:55.750 149 12450.60 20.38 54812.53 88888.00 2011-05-29 11:27:55.875 149 12450.45 20.52 54812.57 88888.00 2011-05-29 11:27:56.000 149 12450.27 20.62 54812.60 88888.00 2011-05-29 11:27:56.125 149 12450.05 20.70 54812.62 88888.00 2011-05-29 11:27:56.250 149 12449.77 20.73 54812.68 88888.00 2011-05-29 11:27:56.375 149 12449.62 20.80 54812.72 88888.00 2011-05-29 11:27:56.500 149 12449.50 20.85 54812.78 88888.00 2011-05-29 11:27:56.625 149 12449.25 20.82 54812.80 88888.00 2011-05-29 11:27:56.750 149 12449.05 20.77 54812.82 88888.00 2011-05-29 11:27:56.875 149 12448.85 20.75 54812.88 88888.00 2011-05-29 11:27:57.000 149 12448.67 20.65 54812.93 88888.00 2011-05-29 11:27:57.125 149 12448.52 20.55 54812.95 88888.00 2011-05-29 11:27:57.250 149 12448.30 20.43 54812.97 88888.00 2011-05-29 11:27:57.375 149 12448.17 20.40 54813.03 88888.00 2011-05-29 11:27:57.500 149 12448.10 20.27 54813.10 88888.00 2011-05-29 11:27:57.625 149 12447.92 20.15 54813.15 88888.00 2011-05-29 11:27:57.750 149 12447.83 20.00 54813.20 88888.00 2011-05-29 11:27:57.875 149 12447.77 19.90 54813.22 88888.00 2011-05-29 11:27:58.000 149 12447.73 19.77 54813.25 88888.00 2011-05-29 11:27:58.125 149 12447.55 19.68 54813.30 88888.00 2011-05-29 11:27:58.250 149 12447.42 19.48 54813.35 88888.00 2011-05-29 11:27:58.375 149 12447.33 19.38 54813.38 88888.00 2011-05-29 11:27:58.500 149 12447.25 19.27 54813.45 88888.00 2011-05-29 11:27:58.625 149 12447.20 19.18 54813.47 88888.00 2011-05-29 11:27:58.750 149 12447.05 19.10 54813.50 88888.00 2011-05-29 11:27:58.875 149 12446.95 18.98 54813.57 88888.00 2011-05-29 11:27:59.000 149 12446.90 18.88 54813.62 88888.00 2011-05-29 11:27:59.125 149 12446.95 18.80 54813.65 88888.00 2011-05-29 11:27:59.250 149 12446.95 18.73 54813.68 88888.00 2011-05-29 11:27:59.375 149 12446.85 18.70 54813.70 88888.00 2011-05-29 11:27:59.500 149 12446.77 18.73 54813.78 88888.00 2011-05-29 11:27:59.625 149 12446.62 18.65 54813.80 88888.00 2011-05-29 11:27:59.750 149 12446.58 18.62 54813.82 88888.00 2011-05-29 11:27:59.875 149 12446.52 18.65 54813.85 88888.00 2011-05-29 11:28:00.000 149 12446.50 18.65 54813.88 88888.00 2011-05-29 11:28:00.125 149 12446.45 18.68 54813.90 88888.00 2011-05-29 11:28:00.250 149 12446.48 18.70 54813.97 88888.00 2011-05-29 11:28:00.375 149 12446.48 18.70 54814.00 88888.00 2011-05-29 11:28:00.500 149 12446.45 18.68 54813.97 88888.00 2011-05-29 11:28:00.625 149 12446.52 18.65 54813.95 88888.00 2011-05-29 11:28:00.750 149 12446.62 18.70 54814.03 88888.00 2011-05-29 11:28:00.875 149 12446.70 18.73 54814.03 88888.00 2011-05-29 11:28:01.000 149 12446.73 18.70 54814.05 88888.00 2011-05-29 11:28:01.125 149 12446.85 18.73 54814.03 88888.00 2011-05-29 11:28:01.250 149 12447.00 18.73 54814.03 88888.00 2011-05-29 11:28:01.375 149 12447.10 18.75 54814.00 88888.00 2011-05-29 11:28:01.500 149 12447.25 18.77 54814.00 88888.00 2011-05-29 11:28:01.625 149 12447.42 18.82 54814.03 88888.00 2011-05-29 11:28:01.750 149 12447.50 18.85 54814.03 88888.00 2011-05-29 11:28:01.875 149 12447.60 18.85 54814.00 88888.00 2011-05-29 11:28:02.000 149 12447.70 18.88 54813.97 88888.00 2011-05-29 11:28:02.125 149 12447.80 18.90 54813.97 88888.00 2011-05-29 11:28:02.250 149 12447.85 18.98 54813.95 88888.00 2011-05-29 11:28:02.375 149 12447.95 19.02 54813.93 88888.00 2011-05-29 11:28:02.500 149 12448.05 19.10 54813.95 88888.00 2011-05-29 11:28:02.625 149 12448.17 19.18 54813.97 88888.00 2011-05-29 11:28:02.750 149 12448.23 19.23 54813.97 88888.00 2011-05-29 11:28:02.875 149 12448.33 19.27 54813.97 88888.00 2011-05-29 11:28:03.000 149 12448.40 19.40 54813.93 88888.00 2011-05-29 11:28:03.125 149 12448.52 19.48 54813.93 88888.00 2011-05-29 11:28:03.250 149 12448.58 19.60 54813.93 88888.00 2011-05-29 11:28:03.375 149 12448.58 19.65 54813.90 88888.00 2011-05-29 11:28:03.500 149 12448.65 19.75 54813.90 88888.00 2011-05-29 11:28:03.625 149 12448.73 19.80 54813.90 88888.00 2011-05-29 11:28:03.750 149 12448.80 19.93 54813.90 88888.00 2011-05-29 11:28:03.875 149 12448.83 20.02 54813.93 88888.00 2011-05-29 11:28:04.000 149 12448.83 20.07 54813.90 88888.00 2011-05-29 11:28:04.125 149 12448.88 20.20 54813.90 88888.00 2011-05-29 11:28:04.250 149 12448.88 20.27 54813.88 88888.00 2011-05-29 11:28:04.375 149 12448.83 20.38 54813.88 88888.00 2011-05-29 11:28:04.500 149 12448.85 20.52 54813.93 88888.00 2011-05-29 11:28:04.625 149 12448.85 20.65 54813.93 88888.00 2011-05-29 11:28:04.750 149 12448.88 20.80 54813.95 88888.00 2011-05-29 11:28:04.875 149 12448.90 20.88 54813.93 88888.00 2011-05-29 11:28:05.000 149 12448.92 20.93 54813.93 88888.00 2011-05-29 11:28:05.125 149 12448.88 21.05 54813.93 88888.00 2011-05-29 11:28:05.250 149 12448.83 21.12 54813.93 88888.00 2011-05-29 11:28:05.375 149 12448.83 21.20 54813.95 88888.00 2011-05-29 11:28:05.500 149 12448.83 21.27 54813.95 88888.00 2011-05-29 11:28:05.625 149 12448.83 21.35 54813.97 88888.00 2011-05-29 11:28:05.750 149 12448.83 21.43 54813.97 88888.00 2011-05-29 11:28:05.875 149 12448.88 21.48 54813.97 88888.00 2011-05-29 11:28:06.000 149 12448.85 21.55 54813.97 88888.00 2011-05-29 11:28:06.125 149 12448.83 21.62 54814.00 88888.00 2011-05-29 11:28:06.250 149 12448.88 21.68 54813.97 88888.00 2011-05-29 11:28:06.375 149 12448.92 21.73 54813.97 88888.00 2011-05-29 11:28:06.500 149 12448.92 21.82 54813.93 88888.00 2011-05-29 11:28:06.625 149 12448.98 21.88 54813.95 88888.00 2011-05-29 11:28:06.750 149 12449.00 21.95 54813.95 88888.00 2011-05-29 11:28:06.875 149 12449.02 22.02 54813.93 88888.00 2011-05-29 11:28:07.000 149 12449.10 22.12 54813.95 88888.00 2011-05-29 11:28:07.125 149 12449.05 22.20 54813.95 88888.00 2011-05-29 11:28:07.250 149 12449.05 22.30 54813.93 88888.00 2011-05-29 11:28:07.375 149 12449.08 22.40 54813.97 88888.00 2011-05-29 11:28:07.500 149 12449.02 22.48 54813.97 88888.00 2011-05-29 11:28:07.625 149 12448.95 22.55 54813.97 88888.00 2011-05-29 11:28:07.750 149 12448.85 22.68 54814.00 88888.00 2011-05-29 11:28:07.875 149 12448.80 22.77 54813.97 88888.00 2011-05-29 11:28:08.000 149 12448.75 22.90 54813.95 88888.00 2011-05-29 11:28:08.125 149 12448.70 23.00 54813.95 88888.00 2011-05-29 11:28:08.250 149 12448.62 23.10 54813.95 88888.00 2011-05-29 11:28:08.375 149 12448.50 23.18 54813.95 88888.00 2011-05-29 11:28:08.500 149 12448.35 23.25 54813.97 88888.00 2011-05-29 11:28:08.625 149 12448.20 23.32 54813.97 88888.00 2011-05-29 11:28:08.750 149 12448.08 23.43 54814.00 88888.00 2011-05-29 11:28:08.875 149 12448.00 23.48 54814.00 88888.00 2011-05-29 11:28:09.000 149 12447.95 23.48 54813.95 88888.00 2011-05-29 11:28:09.125 149 12447.85 23.52 54813.95 88888.00 2011-05-29 11:28:09.250 149 12447.70 23.60 54813.97 88888.00 2011-05-29 11:28:09.375 149 12447.62 23.73 54813.95 88888.00 2011-05-29 11:28:09.500 149 12447.52 23.80 54813.95 88888.00 2011-05-29 11:28:09.625 149 12447.40 23.90 54813.95 88888.00 2011-05-29 11:28:09.750 149 12447.33 23.98 54813.95 88888.00 2011-05-29 11:28:09.875 149 12447.20 24.05 54813.93 88888.00 2011-05-29 11:28:10.000 149 12447.15 24.12 54813.93 88888.00 2011-05-29 11:28:10.125 149 12447.10 24.23 54813.95 88888.00 2011-05-29 11:28:10.250 149 12446.95 24.32 54813.95 88888.00 2011-05-29 11:28:10.375 149 12446.90 24.45 54813.95 88888.00 2011-05-29 11:28:10.500 149 12446.80 24.52 54813.93 88888.00 2011-05-29 11:28:10.625 149 12446.70 24.60 54813.95 88888.00 2011-05-29 11:28:10.750 149 12446.52 24.65 54813.97 88888.00 2011-05-29 11:28:10.875 149 12446.38 24.65 54813.95 88888.00 2011-05-29 11:28:11.000 149 12446.25 24.73 54813.93 88888.00 2011-05-29 11:28:11.125 149 12446.15 24.77 54813.95 88888.00 2011-05-29 11:28:11.250 149 12446.02 24.82 54813.95 88888.00 2011-05-29 11:28:11.375 149 12445.90 24.85 54813.93 88888.00 2011-05-29 11:28:11.500 149 12445.75 24.90 54813.95 88888.00 2011-05-29 11:28:11.625 149 12445.58 24.93 54813.97 88888.00 2011-05-29 11:28:11.750 149 12445.48 25.00 54813.97 88888.00 2011-05-29 11:28:11.875 149 12445.35 25.07 54814.03 88888.00 2011-05-29 11:28:12.000 149 12445.27 25.15 54814.00 88888.00 2011-05-29 11:28:12.125 149 12445.15 25.25 54814.00 88888.00 2011-05-29 11:28:12.250 149 12445.02 25.32 54814.03 88888.00 2011-05-29 11:28:12.375 149 12445.02 25.40 54814.03 88888.00 2011-05-29 11:28:12.500 149 12444.92 25.48 54814.03 88888.00 2011-05-29 11:28:12.625 149 12444.85 25.55 54814.03 88888.00 2011-05-29 11:28:12.750 149 12444.80 25.60 54814.03 88888.00 2011-05-29 11:28:12.875 149 12444.70 25.60 54814.00 88888.00 2011-05-29 11:28:13.000 149 12444.70 25.62 54814.00 88888.00 2011-05-29 11:28:13.125 149 12444.70 25.65 54814.03 88888.00 2011-05-29 11:28:13.250 149 12444.70 25.68 54814.07 88888.00 2011-05-29 11:28:13.375 149 12444.70 25.70 54814.07 88888.00 2011-05-29 11:28:13.500 149 12444.70 25.73 54814.10 88888.00 2011-05-29 11:28:13.625 149 12444.73 25.80 54814.10 88888.00 2011-05-29 11:28:13.750 149 12444.80 25.82 54814.10 88888.00 2011-05-29 11:28:13.875 149 12444.75 25.82 54814.10 88888.00 2011-05-29 11:28:14.000 149 12444.75 25.82 54814.10 88888.00 2011-05-29 11:28:14.125 149 12444.75 25.85 54814.15 88888.00 2011-05-29 11:28:14.250 149 12444.73 25.80 54814.15 88888.00 2011-05-29 11:28:14.375 149 12444.77 25.80 54814.18 88888.00 2011-05-29 11:28:14.500 149 12444.75 25.77 54814.18 88888.00 2011-05-29 11:28:14.625 149 12444.77 25.77 54814.15 88888.00 2011-05-29 11:28:14.750 149 12444.83 25.77 54814.15 88888.00 2011-05-29 11:28:14.875 149 12444.85 25.75 54814.15 88888.00 2011-05-29 11:28:15.000 149 12444.88 25.75 54814.18 88888.00 2011-05-29 11:28:15.125 149 12444.98 25.73 54814.18 88888.00 2011-05-29 11:28:15.250 149 12445.02 25.68 54814.18 88888.00 2011-05-29 11:28:15.375 149 12445.08 25.65 54814.18 88888.00 2011-05-29 11:28:15.500 149 12445.08 25.60 54814.15 88888.00 2011-05-29 11:28:15.625 149 12445.10 25.65 54814.18 88888.00 2011-05-29 11:28:15.750 149 12445.15 25.65 54814.18 88888.00 2011-05-29 11:28:15.875 149 12445.17 25.65 54814.18 88888.00 2011-05-29 11:28:16.000 149 12445.17 25.65 54814.18 88888.00 2011-05-29 11:28:16.125 149 12445.25 25.65 54814.18 88888.00 2011-05-29 11:28:16.250 149 12445.30 25.60 54814.20 88888.00 2011-05-29 11:28:16.375 149 12445.35 25.60 54814.18 88888.00 2011-05-29 11:28:16.500 149 12445.42 25.55 54814.18 88888.00 2011-05-29 11:28:16.625 149 12445.42 25.52 54814.20 88888.00 2011-05-29 11:28:16.750 149 12445.50 25.48 54814.18 88888.00 2011-05-29 11:28:16.875 149 12445.60 25.45 54814.18 88888.00 2011-05-29 11:28:17.000 149 12445.65 25.43 54814.15 88888.00 2011-05-29 11:28:17.125 149 12445.73 25.45 54814.15 88888.00 2011-05-29 11:28:17.250 149 12445.75 25.40 54814.15 88888.00 2011-05-29 11:28:17.375 149 12445.80 25.38 54814.12 88888.00 2011-05-29 11:28:17.500 149 12445.95 25.40 54814.15 88888.00 2011-05-29 11:28:17.625 149 12446.00 25.45 54814.15 88888.00 2011-05-29 11:28:17.750 149 12446.02 25.50 54814.12 88888.00 2011-05-29 11:28:17.875 149 12446.10 25.48 54814.12 88888.00 2011-05-29 11:28:18.000 149 12446.17 25.50 54814.12 88888.00 2011-05-29 11:28:18.125 149 12446.25 25.50 54814.10 88888.00 2011-05-29 11:28:18.250 149 12446.25 25.45 54814.07 88888.00 2011-05-29 11:28:18.375 149 12446.33 25.52 54814.07 88888.00 2011-05-29 11:28:18.500 149 12446.40 25.60 54814.05 88888.00 2011-05-29 11:28:18.625 149 12446.42 25.62 54814.03 88888.00 2011-05-29 11:28:18.750 149 12446.38 25.62 54813.95 88888.00 2011-05-29 11:28:18.875 149 12446.42 25.68 54813.95 88888.00 2011-05-29 11:28:19.000 149 12446.52 25.77 54813.93 88888.00 2011-05-29 11:28:19.125 149 12446.55 25.82 54813.90 88888.00 2011-05-29 11:28:19.250 149 12446.58 25.85 54813.88 88888.00 2011-05-29 11:28:19.375 149 12446.52 25.85 54813.82 88888.00 2011-05-29 11:28:19.500 149 12446.42 25.82 54813.82 88888.00 2011-05-29 11:28:19.625 149 12446.42 25.88 54813.80 88888.00 2011-05-29 11:28:19.750 149 12446.48 25.88 54813.75 88888.00 2011-05-29 11:28:19.875 149 12446.45 25.88 54813.75 88888.00 2011-05-29 11:28:20.000 149 12446.45 25.88 54813.75 88888.00 2011-05-29 11:28:20.125 149 12446.42 25.85 54813.72 88888.00 2011-05-29 11:28:20.250 149 12446.38 25.82 54813.72 88888.00 2011-05-29 11:28:20.375 149 12446.33 25.77 54813.70 88888.00 2011-05-29 11:28:20.500 149 12446.30 25.75 54813.70 88888.00 2011-05-29 11:28:20.625 149 12446.33 25.70 54813.70 88888.00 2011-05-29 11:28:20.750 149 12446.27 25.65 54813.70 88888.00 2011-05-29 11:28:20.875 149 12446.20 25.60 54813.70 88888.00 2011-05-29 11:28:21.000 149 12446.12 25.60 54813.68 88888.00 2011-05-29 11:28:21.125 149 12446.08 25.55 54813.68 88888.00 2011-05-29 11:28:21.250 149 12446.00 25.45 54813.70 88888.00 2011-05-29 11:28:21.375 149 12445.92 25.40 54813.65 88888.00 2011-05-29 11:28:21.500 149 12445.77 25.38 54813.65 88888.00 2011-05-29 11:28:21.625 149 12445.70 25.32 54813.68 88888.00 2011-05-29 11:28:21.750 149 12445.58 25.27 54813.65 88888.00 2011-05-29 11:28:21.875 149 12445.55 25.27 54813.65 88888.00 2011-05-29 11:28:22.000 149 12445.42 25.27 54813.65 88888.00 2011-05-29 11:28:22.125 149 12445.30 25.20 54813.65 88888.00 2011-05-29 11:28:22.250 149 12445.12 25.15 54813.65 88888.00 2011-05-29 11:28:22.375 149 12445.00 25.12 54813.65 88888.00 2011-05-29 11:28:22.500 149 12444.95 25.07 54813.65 88888.00 2011-05-29 11:28:22.625 149 12444.90 25.05 54813.65 88888.00 2011-05-29 11:28:22.750 149 12444.75 25.00 54813.65 88888.00 2011-05-29 11:28:22.875 149 12444.60 24.93 54813.65 88888.00 2011-05-29 11:28:23.000 149 12444.42 24.82 54813.62 88888.00 2011-05-29 11:28:23.125 149 12444.33 24.75 54813.65 88888.00 2011-05-29 11:28:23.250 149 12444.30 24.65 54813.68 88888.00 2011-05-29 11:28:23.375 149 12444.20 24.57 54813.65 88888.00 2011-05-29 11:28:23.500 149 12444.08 24.40 54813.65 88888.00 2011-05-29 11:28:23.625 149 12444.02 24.27 54813.70 88888.00 2011-05-29 11:28:23.750 149 12443.90 24.18 54813.68 88888.00 2011-05-29 11:28:23.875 149 12443.75 24.05 54813.70 88888.00 2011-05-29 11:28:24.000 149 12443.67 23.88 54813.70 88888.00 2011-05-29 11:28:24.125 149 12443.60 23.73 54813.70 88888.00 2011-05-29 11:28:24.250 149 12443.45 23.60 54813.72 88888.00 2011-05-29 11:28:24.375 149 12443.42 23.50 54813.70 88888.00 2011-05-29 11:28:24.500 149 12443.38 23.40 54813.70 88888.00 2011-05-29 11:28:24.625 149 12443.27 23.27 54813.75 88888.00 2011-05-29 11:28:24.750 149 12443.15 23.18 54813.75 88888.00 2011-05-29 11:28:24.875 149 12443.05 23.05 54813.75 88888.00 2011-05-29 11:28:25.000 149 12442.90 22.95 54813.75 88888.00 2011-05-29 11:28:25.125 149 12442.77 22.85 54813.78 88888.00 2011-05-29 11:28:25.250 149 12442.67 22.73 54813.78 88888.00 2011-05-29 11:28:25.375 149 12442.65 22.60 54813.80 88888.00 2011-05-29 11:28:25.500 149 12442.52 22.48 54813.80 88888.00 2011-05-29 11:28:25.625 149 12442.50 22.40 54813.80 88888.00 2011-05-29 11:28:25.750 149 12442.45 22.30 54813.78 88888.00 2011-05-29 11:28:25.875 149 12442.40 22.15 54813.78 88888.00 2011-05-29 11:28:26.000 149 12442.33 22.02 54813.78 88888.00 2011-05-29 11:28:26.125 149 12442.25 21.95 54813.80 88888.00 2011-05-29 11:28:26.250 149 12442.17 21.82 54813.82 88888.00 2011-05-29 11:28:26.375 149 12442.20 21.75 54813.82 88888.00 2011-05-29 11:28:26.500 149 12442.10 21.62 54813.82 88888.00 2011-05-29 11:28:26.625 149 12442.02 21.52 54813.82 88888.00 2011-05-29 11:28:26.750 149 12442.00 21.45 54813.82 88888.00 2011-05-29 11:28:26.875 149 12442.02 21.32 54813.85 88888.00 2011-05-29 11:28:27.000 149 12442.00 21.25 54813.85 88888.00 2011-05-29 11:28:27.125 149 12441.88 21.15 54813.85 88888.00 2011-05-29 11:28:27.250 149 12441.80 21.02 54813.88 88888.00 2011-05-29 11:28:27.375 149 12441.80 20.95 54813.85 88888.00 2011-05-29 11:28:27.500 149 12441.80 20.82 54813.85 88888.00 2011-05-29 11:28:27.625 149 12441.73 20.70 54813.80 88888.00 2011-05-29 11:28:27.750 149 12441.75 20.62 54813.80 88888.00 2011-05-29 11:28:27.875 149 12441.67 20.55 54813.85 88888.00 2011-05-29 11:28:28.000 149 12441.70 20.43 54813.82 88888.00 2011-05-29 11:28:28.125 149 12441.67 20.30 54813.80 88888.00 2011-05-29 11:28:28.250 149 12441.60 20.20 54813.80 88888.00 2011-05-29 11:28:28.375 149 12441.70 20.10 54813.78 88888.00 2011-05-29 11:28:28.500 149 12441.75 20.05 54813.80 88888.00 2011-05-29 11:28:28.625 149 12441.83 19.98 54813.80 88888.00 2011-05-29 11:28:28.750 149 12441.80 19.85 54813.75 88888.00 2011-05-29 11:28:28.875 149 12441.73 19.77 54813.75 88888.00 2011-05-29 11:28:29.000 149 12441.75 19.70 54813.72 88888.00 2011-05-29 11:28:29.125 149 12441.77 19.62 54813.70 88888.00 2011-05-29 11:28:29.250 149 12441.77 19.50 54813.70 88888.00 2011-05-29 11:28:29.375 149 12441.80 19.40 54813.68 88888.00 2011-05-29 11:28:29.500 149 12441.90 19.35 54813.65 88888.00 2011-05-29 11:28:29.625 149 12441.95 19.27 54813.68 88888.00 2011-05-29 11:28:29.750 149 12441.98 19.18 54813.65 88888.00 2011-05-29 11:28:29.875 149 12442.05 19.00 54813.65 88888.00 2011-05-29 11:28:30.000 149 12442.08 18.93 54813.62 88888.00 2011-05-29 11:28:30.125 149 12442.12 18.88 54813.62 88888.00 2011-05-29 11:28:30.250 149 12442.10 18.75 54813.62 88888.00 2011-05-29 11:28:30.375 149 12442.20 18.65 54813.60 88888.00 2011-05-29 11:28:30.500 149 12442.20 18.52 54813.57 88888.00 2011-05-29 11:28:30.625 149 12442.23 18.48 54813.57 88888.00 2011-05-29 11:28:30.750 149 12442.27 18.40 54813.55 88888.00 2011-05-29 11:28:30.875 149 12442.35 18.30 54813.53 88888.00 2011-05-29 11:28:31.000 149 12442.42 18.23 54813.50 88888.00 2011-05-29 11:28:31.125 149 12442.50 18.15 54813.55 88888.00 2011-05-29 11:28:31.250 149 12442.55 18.05 54813.53 88888.00 2011-05-29 11:28:31.375 149 12442.50 17.95 54813.45 88888.00 2011-05-29 11:28:31.500 149 12442.60 17.85 54813.43 88888.00 2011-05-29 11:28:31.625 149 12442.65 17.80 54813.43 88888.00 2011-05-29 11:28:31.750 149 12442.62 17.77 54813.43 88888.00 2011-05-29 11:28:31.875 149 12442.73 17.70 54813.40 88888.00 2011-05-29 11:28:32.000 149 12442.83 17.62 54813.35 88888.00 2011-05-29 11:28:32.125 149 12442.85 17.60 54813.35 88888.00 2011-05-29 11:28:32.250 149 12442.88 17.52 54813.32 88888.00 2011-05-29 11:28:32.375 149 12442.95 17.48 54813.30 88888.00 2011-05-29 11:28:32.500 149 12442.95 17.43 54813.28 88888.00 2011-05-29 11:28:32.625 149 12442.98 17.38 54813.25 88888.00 2011-05-29 11:28:32.750 149 12443.00 17.30 54813.22 88888.00 2011-05-29 11:28:32.875 149 12443.02 17.25 54813.18 88888.00 2011-05-29 11:28:33.000 149 12443.05 17.25 54813.18 88888.00 2011-05-29 11:28:33.125 149 12443.10 17.23 54813.15 88888.00 2011-05-29 11:28:33.250 149 12443.20 17.20 54813.10 88888.00 2011-05-29 11:28:33.375 149 12443.27 17.18 54813.07 88888.00 2011-05-29 11:28:33.500 149 12443.30 17.23 54813.05 88888.00 2011-05-29 11:28:33.625 149 12443.40 17.18 54813.00 88888.00 2011-05-29 11:28:33.750 149 12443.40 17.20 54812.95 88888.00 2011-05-29 11:28:33.875 149 12443.35 17.18 54812.90 88888.00 2011-05-29 11:28:34.000 149 12443.42 17.15 54812.85 88888.00 2011-05-29 11:28:34.125 149 12443.62 17.12 54812.82 88888.00 2011-05-29 11:28:34.250 149 12443.73 17.07 54812.78 88888.00 2011-05-29 11:28:34.375 149 12443.90 17.07 54812.70 88888.00 2011-05-29 11:28:34.500 149 12444.08 17.05 54812.62 88888.00 2011-05-29 11:28:34.625 149 12444.15 17.05 54812.55 88888.00 2011-05-29 11:28:34.750 149 12444.20 17.05 54812.53 88888.00 2011-05-29 11:28:34.875 149 12444.33 17.05 54812.50 88888.00 2011-05-29 11:28:35.000 149 12444.42 17.00 54812.40 88888.00 2011-05-29 11:28:35.125 149 12444.55 16.98 54812.32 88888.00 2011-05-29 11:28:35.250 149 12444.67 16.98 54812.28 88888.00 2011-05-29 11:28:35.375 149 12444.80 17.00 54812.20 88888.00 2011-05-29 11:28:35.500 149 12444.85 17.05 54812.15 88888.00 2011-05-29 11:28:35.625 149 12444.95 17.07 54812.07 88888.00 2011-05-29 11:28:35.750 149 12445.08 17.05 54812.05 88888.00 2011-05-29 11:28:35.875 149 12445.10 17.10 54812.03 88888.00 2011-05-29 11:28:36.000 149 12445.15 17.15 54811.97 88888.00 2011-05-29 11:28:36.125 149 12445.17 17.20 54811.93 88888.00 2011-05-29 11:28:36.250 149 12445.25 17.25 54811.88 88888.00 2011-05-29 11:28:36.375 149 12445.38 17.27 54811.85 88888.00 2011-05-29 11:28:36.500 149 12445.42 17.32 54811.80 88888.00 2011-05-29 11:28:36.625 149 12445.52 17.38 54811.70 88888.00 2011-05-29 11:28:36.750 149 12445.62 17.43 54811.68 88888.00 2011-05-29 11:28:36.875 149 12445.65 17.45 54811.60 88888.00 2011-05-29 11:28:37.000 149 12445.73 17.48 54811.53 88888.00 2011-05-29 11:28:37.125 149 12445.85 17.52 54811.45 88888.00 2011-05-29 11:28:37.250 149 12445.92 17.52 54811.40 88888.00 2011-05-29 11:28:37.375 149 12445.92 17.57 54811.38 88888.00 2011-05-29 11:28:37.500 149 12445.98 17.57 54811.35 88888.00 2011-05-29 11:28:37.625 149 12446.00 17.62 54811.28 88888.00 2011-05-29 11:28:37.750 149 12446.02 17.68 54811.22 88888.00 2011-05-29 11:28:37.875 149 12446.02 17.70 54811.20 88888.00 2011-05-29 11:28:38.000 149 12446.02 17.70 54811.15 88888.00 2011-05-29 11:28:38.125 149 12445.98 17.73 54811.10 88888.00 2011-05-29 11:28:38.250 149 12445.98 17.75 54811.07 88888.00 2011-05-29 11:28:38.375 149 12446.02 17.80 54811.05 88888.00 2011-05-29 11:28:38.500 149 12445.95 17.80 54811.00 88888.00 2011-05-29 11:28:38.625 149 12445.95 17.77 54810.97 88888.00 2011-05-29 11:28:38.750 149 12445.83 17.80 54810.95 88888.00 2011-05-29 11:28:38.875 149 12445.73 17.82 54810.93 88888.00 2011-05-29 11:28:39.000 149 12445.67 17.80 54810.90 88888.00 2011-05-29 11:28:39.125 149 12445.65 17.75 54810.90 88888.00 2011-05-29 11:28:39.250 149 12445.52 17.65 54810.88 88888.00 2011-05-29 11:28:39.375 149 12445.50 17.60 54810.88 88888.00 2011-05-29 11:28:39.500 149 12445.50 17.57 54810.82 88888.00 2011-05-29 11:28:39.625 149 12445.45 17.52 54810.82 88888.00 2011-05-29 11:28:39.750 149 12445.33 17.48 54810.80 88888.00 2011-05-29 11:28:39.875 149 12445.23 17.48 54810.82 88888.00 2011-05-29 11:28:40.000 149 12445.15 17.45 54810.78 88888.00 2011-05-29 11:28:40.125 149 12445.10 17.40 54810.75 88888.00 2011-05-29 11:28:40.250 149 12445.05 17.35 54810.70 88888.00 2011-05-29 11:28:40.375 149 12445.08 17.35 54810.65 88888.00 2011-05-29 11:28:40.500 149 12445.00 17.35 54810.65 88888.00 2011-05-29 11:28:40.625 149 12445.00 17.32 54810.62 88888.00 2011-05-29 11:28:40.750 149 12445.02 17.32 54810.65 88888.00 2011-05-29 11:28:40.875 149 12445.05 17.30 54810.60 88888.00 2011-05-29 11:28:41.000 149 12445.08 17.30 54810.57 88888.00 2011-05-29 11:28:41.125 149 12445.05 17.32 54810.57 88888.00 2011-05-29 11:28:41.250 149 12444.98 17.32 54810.53 88888.00 2011-05-29 11:28:41.375 149 12444.98 17.38 54810.53 88888.00 2011-05-29 11:28:41.500 149 12444.98 17.40 54810.53 88888.00 2011-05-29 11:28:41.625 149 12444.95 17.43 54810.47 88888.00 2011-05-29 11:28:41.750 149 12444.92 17.48 54810.45 88888.00 2011-05-29 11:28:41.875 149 12444.98 17.55 54810.43 88888.00 2011-05-29 11:28:42.000 149 12444.92 17.57 54810.40 88888.00 2011-05-29 11:28:42.125 149 12444.88 17.65 54810.40 88888.00 2011-05-29 11:28:42.250 149 12444.83 17.70 54810.38 88888.00 2011-05-29 11:28:42.375 149 12444.83 17.73 54810.38 88888.00 2011-05-29 11:28:42.500 149 12444.80 17.73 54810.32 88888.00 2011-05-29 11:28:42.625 149 12444.80 17.75 54810.30 88888.00 2011-05-29 11:28:42.750 149 12444.77 17.70 54810.25 88888.00 2011-05-29 11:28:42.875 149 12444.75 17.73 54810.25 88888.00 2011-05-29 11:28:43.000 149 12444.73 17.73 54810.20 88888.00 2011-05-29 11:28:43.125 149 12444.75 17.73 54810.18 88888.00 2011-05-29 11:28:43.250 149 12444.77 17.75 54810.15 88888.00 2011-05-29 11:28:43.375 149 12444.75 17.77 54810.18 88888.00 2011-05-29 11:28:43.500 149 12444.70 17.80 54810.15 88888.00 2011-05-29 11:28:43.625 149 12444.67 17.82 54810.12 88888.00 2011-05-29 11:28:43.750 149 12444.77 17.82 54810.05 88888.00 2011-05-29 11:28:43.875 149 12444.85 17.90 54810.05 88888.00 2011-05-29 11:28:44.000 149 12444.92 17.95 54810.03 88888.00 2011-05-29 11:28:44.125 149 12444.92 17.98 54810.00 88888.00 2011-05-29 11:28:44.250 149 12444.90 17.95 54809.95 88888.00 2011-05-29 11:28:44.375 149 12444.95 18.00 54809.93 88888.00 2011-05-29 11:28:44.500 149 12444.92 18.02 54809.93 88888.00 2011-05-29 11:28:44.625 149 12444.88 18.07 54809.95 88888.00 2011-05-29 11:28:44.750 149 12444.88 18.10 54809.95 88888.00 2011-05-29 11:28:44.875 149 12444.85 18.07 54809.93 88888.00 2011-05-29 11:28:45.000 149 12444.80 18.05 54809.93 88888.00 2011-05-29 11:28:45.125 149 12444.70 18.10 54809.97 88888.00 2011-05-29 11:28:45.250 149 12444.55 18.10 54810.03 88888.00 2011-05-29 11:28:45.375 149 12444.45 18.12 54810.03 88888.00 2011-05-29 11:28:45.500 149 12444.27 18.15 54810.05 88888.00 2011-05-29 11:28:45.625 149 12444.15 18.15 54810.05 88888.00 2011-05-29 11:28:45.750 149 12444.05 18.20 54810.12 88888.00 2011-05-29 11:28:45.875 149 12443.92 18.30 54810.12 88888.00 2011-05-29 11:28:46.000 149 12443.70 18.32 54810.12 88888.00 2011-05-29 11:28:46.125 149 12443.55 18.38 54810.20 88888.00 2011-05-29 11:28:46.250 149 12443.33 18.50 54810.25 88888.00 2011-05-29 11:28:46.375 149 12443.15 18.62 54810.28 88888.00 2011-05-29 11:28:46.500 149 12442.95 18.73 54810.32 88888.00 2011-05-29 11:28:46.625 149 12442.73 18.80 54810.40 88888.00 2011-05-29 11:28:46.750 149 12442.58 18.90 54810.43 88888.00 2011-05-29 11:28:46.875 149 12442.45 18.95 54810.45 88888.00 2011-05-29 11:28:47.000 149 12442.25 19.00 54810.53 88888.00 2011-05-29 11:28:47.125 149 12442.02 19.10 54810.57 88888.00 2011-05-29 11:28:47.250 149 12441.83 19.20 54810.65 88888.00 2011-05-29 11:28:47.375 149 12441.75 19.27 54810.68 88888.00 2011-05-29 11:28:47.500 149 12441.60 19.30 54810.75 88888.00 2011-05-29 11:28:47.625 149 12441.45 19.38 54810.85 88888.00 2011-05-29 11:28:47.750 149 12441.27 19.45 54810.93 88888.00 2011-05-29 11:28:47.875 149 12441.15 19.50 54811.00 88888.00 2011-05-29 11:28:48.000 149 12441.05 19.50 54811.07 88888.00 2011-05-29 11:28:48.125 149 12440.90 19.48 54811.10 88888.00 2011-05-29 11:28:48.250 149 12440.83 19.48 54811.20 88888.00 2011-05-29 11:28:48.375 149 12440.83 19.50 54811.25 88888.00 2011-05-29 11:28:48.500 149 12440.77 19.55 54811.32 88888.00 2011-05-29 11:28:48.625 149 12440.73 19.52 54811.40 88888.00 2011-05-29 11:28:48.750 149 12440.73 19.52 54811.47 88888.00 2011-05-29 11:28:48.875 149 12440.67 19.50 54811.53 88888.00 2011-05-29 11:28:49.000 149 12440.70 19.48 54811.60 88888.00 2011-05-29 11:28:49.125 149 12440.70 19.45 54811.65 88888.00 2011-05-29 11:28:49.250 149 12440.62 19.40 54811.70 88888.00 2011-05-29 11:28:49.375 149 12440.60 19.38 54811.75 88888.00 2011-05-29 11:28:49.500 149 12440.65 19.35 54811.82 88888.00 2011-05-29 11:28:49.625 149 12440.65 19.30 54811.88 88888.00 2011-05-29 11:28:49.750 149 12440.60 19.25 54811.90 88888.00 2011-05-29 11:28:49.875 149 12440.60 19.18 54811.97 88888.00 2011-05-29 11:28:50.000 149 12440.58 19.10 54812.05 88888.00 2011-05-29 11:28:50.125 149 12440.62 19.05 54812.12 88888.00 2011-05-29 11:28:50.250 149 12440.67 18.90 54812.18 88888.00 2011-05-29 11:28:50.375 149 12440.73 18.77 54812.22 88888.00 2011-05-29 11:28:50.500 149 12440.75 18.70 54812.28 88888.00 2011-05-29 11:28:50.625 149 12440.75 18.55 54812.30 88888.00 2011-05-29 11:28:50.750 149 12440.80 18.40 54812.38 88888.00 2011-05-29 11:28:50.875 149 12440.83 18.30 54812.47 88888.00 2011-05-29 11:28:51.000 149 12440.88 18.23 54812.55 88888.00 2011-05-29 11:28:51.125 149 12440.90 18.10 54812.62 88888.00 2011-05-29 11:28:51.250 149 12441.02 17.90 54812.70 88888.00 2011-05-29 11:28:51.375 149 12441.08 17.77 54812.75 88888.00 2011-05-29 11:28:51.500 149 12441.15 17.62 54812.78 88888.00 2011-05-29 11:28:51.625 149 12441.17 17.52 54812.80 88888.00 2011-05-29 11:28:51.750 149 12441.27 17.35 54812.82 88888.00 2011-05-29 11:28:51.875 149 12441.38 17.18 54812.88 88888.00 2011-05-29 11:28:52.000 149 12441.45 17.00 54812.93 88888.00 2011-05-29 11:28:52.125 149 12441.55 16.88 54812.97 88888.00 2011-05-29 11:28:52.250 149 12441.65 16.75 54813.00 88888.00 2011-05-29 11:28:52.375 149 12441.73 16.68 54813.03 88888.00 2011-05-29 11:28:52.500 149 12441.85 16.65 54813.05 88888.00 2011-05-29 11:28:52.625 149 12442.00 16.57 54813.10 88888.00 2011-05-29 11:28:52.750 149 12442.08 16.60 54813.15 88888.00 2011-05-29 11:28:52.875 149 12442.12 16.65 54813.18 88888.00 2011-05-29 11:28:53.000 149 12442.17 16.68 54813.20 88888.00 2011-05-29 11:28:53.125 149 12442.20 16.73 54813.22 88888.00 2011-05-29 11:28:53.250 149 12442.20 16.80 54813.22 88888.00 2011-05-29 11:28:53.375 149 12442.27 16.88 54813.22 88888.00 2011-05-29 11:28:53.500 149 12442.38 17.02 54813.25 88888.00 2011-05-29 11:28:53.625 149 12442.40 17.20 54813.30 88888.00 2011-05-29 11:28:53.750 149 12442.42 17.35 54813.32 88888.00 2011-05-29 11:28:53.875 149 12442.45 17.55 54813.35 88888.00 2011-05-29 11:28:54.000 149 12442.48 17.70 54813.30 88888.00 2011-05-29 11:28:54.125 149 12442.50 17.85 54813.32 88888.00 2011-05-29 11:28:54.250 149 12442.50 18.00 54813.30 88888.00 2011-05-29 11:28:54.375 149 12442.45 18.20 54813.30 88888.00 2011-05-29 11:28:54.500 149 12442.55 18.35 54813.32 88888.00 2011-05-29 11:28:54.625 149 12442.58 18.48 54813.35 88888.00 2011-05-29 11:28:54.750 149 12442.62 18.60 54813.35 88888.00 2011-05-29 11:28:54.875 149 12442.62 18.70 54813.35 88888.00 2011-05-29 11:28:55.000 149 12442.67 18.82 54813.32 88888.00 2011-05-29 11:28:55.125 149 12442.73 18.93 54813.38 88888.00 2011-05-29 11:28:55.250 149 12442.73 19.05 54813.38 88888.00 2011-05-29 11:28:55.375 149 12442.77 19.15 54813.32 88888.00 2011-05-29 11:28:55.500 149 12442.80 19.25 54813.38 88888.00 2011-05-29 11:28:55.625 149 12442.83 19.32 54813.38 88888.00 2011-05-29 11:28:55.750 149 12442.83 19.40 54813.40 88888.00 2011-05-29 11:28:55.875 149 12442.80 19.40 54813.38 88888.00 2011-05-29 11:28:56.000 149 12442.77 19.48 54813.38 88888.00 2011-05-29 11:28:56.125 149 12442.83 19.57 54813.43 88888.00 2011-05-29 11:28:56.250 149 12442.80 19.62 54813.45 88888.00 2011-05-29 11:28:56.375 149 12442.88 19.68 54813.45 88888.00 2011-05-29 11:28:56.500 149 12442.95 19.70 54813.45 88888.00 2011-05-29 11:28:56.625 149 12442.98 19.73 54813.45 88888.00 2011-05-29 11:28:56.750 149 12443.00 19.73 54813.45 88888.00 2011-05-29 11:28:56.875 149 12443.12 19.80 54813.47 88888.00 2011-05-29 11:28:57.000 149 12443.20 19.82 54813.50 88888.00 2011-05-29 11:28:57.125 149 12443.20 19.85 54813.53 88888.00 2011-05-29 11:28:57.250 149 12443.20 19.93 54813.53 88888.00 2011-05-29 11:28:57.375 149 12443.23 19.98 54813.55 88888.00 2011-05-29 11:28:57.500 149 12443.25 20.02 54813.55 88888.00 2011-05-29 11:28:57.625 149 12443.27 20.10 54813.60 88888.00 2011-05-29 11:28:57.750 149 12443.25 20.12 54813.60 88888.00 2011-05-29 11:28:57.875 149 12443.25 20.10 54813.62 88888.00 2011-05-29 11:28:58.000 149 12443.25 20.10 54813.65 88888.00 2011-05-29 11:28:58.125 149 12443.25 20.07 54813.65 88888.00 2011-05-29 11:28:58.250 149 12443.20 20.07 54813.68 88888.00 2011-05-29 11:28:58.375 149 12443.25 20.05 54813.68 88888.00 2011-05-29 11:28:58.500 149 12443.25 20.07 54813.70 88888.00 2011-05-29 11:28:58.625 149 12443.35 20.10 54813.72 88888.00 2011-05-29 11:28:58.750 149 12443.42 20.15 54813.75 88888.00 2011-05-29 11:28:58.875 149 12443.45 20.15 54813.75 88888.00 2011-05-29 11:28:59.000 149 12443.50 20.15 54813.78 88888.00 2011-05-29 11:28:59.125 149 12443.58 20.20 54813.80 88888.00 2011-05-29 11:28:59.250 149 12443.58 20.27 54813.82 88888.00 2011-05-29 11:28:59.375 149 12443.60 20.30 54813.82 88888.00 2011-05-29 11:28:59.500 149 12443.65 20.43 54813.88 88888.00 2011-05-29 11:28:59.625 149 12443.70 20.50 54813.88 88888.00 2011-05-29 11:28:59.750 149 12443.75 20.52 54813.93 88888.00 2011-05-29 11:28:59.875 149 12443.75 20.60 54813.95 88888.00 2011-05-29 11:29:00.000 149 12443.75 20.68 54813.97 88888.00 2011-05-29 11:29:00.125 149 12443.77 20.75 54814.00 88888.00 2011-05-29 11:29:00.250 149 12443.77 20.80 54814.05 88888.00 2011-05-29 11:29:00.375 149 12443.83 20.88 54814.05 88888.00 2011-05-29 11:29:00.500 149 12443.85 21.00 54814.12 88888.00 2011-05-29 11:29:00.625 149 12443.92 21.05 54814.12 88888.00 2011-05-29 11:29:00.750 149 12443.92 21.12 54814.15 88888.00 2011-05-29 11:29:00.875 149 12443.92 21.20 54814.22 88888.00 2011-05-29 11:29:01.000 149 12443.95 21.27 54814.25 88888.00 2011-05-29 11:29:01.125 149 12443.95 21.30 54814.28 88888.00 2011-05-29 11:29:01.250 149 12443.95 21.27 54814.28 88888.00 2011-05-29 11:29:01.375 149 12443.95 21.30 54814.30 88888.00 2011-05-29 11:29:01.500 149 12443.95 21.30 54814.38 88888.00 2011-05-29 11:29:01.625 149 12443.98 21.38 54814.45 88888.00 2011-05-29 11:29:01.750 149 12444.00 21.38 54814.50 88888.00 2011-05-29 11:29:01.875 149 12443.98 21.32 54814.53 88888.00 2011-05-29 11:29:02.000 149 12444.00 21.30 54814.57 88888.00 2011-05-29 11:29:02.125 149 12443.98 21.25 54814.65 88888.00 2011-05-29 11:29:02.250 149 12443.90 21.18 54814.72 88888.00 2011-05-29 11:29:02.375 149 12443.85 21.20 54814.78 88888.00 2011-05-29 11:29:02.500 149 12443.83 21.12 54814.80 88888.00 2011-05-29 11:29:02.625 149 12443.83 21.07 54814.85 88888.00 2011-05-29 11:29:02.750 149 12443.77 21.05 54814.93 88888.00 2011-05-29 11:29:02.875 149 12443.73 21.00 54814.97 88888.00 2011-05-29 11:29:03.000 149 12443.73 21.00 54815.05 88888.00 2011-05-29 11:29:03.125 149 12443.70 21.00 54815.10 88888.00 2011-05-29 11:29:03.250 149 12443.58 21.00 54815.15 88888.00 2011-05-29 11:29:03.375 149 12443.48 21.00 54815.18 88888.00 2011-05-29 11:29:03.500 149 12443.35 21.02 54815.20 88888.00 2011-05-29 11:29:03.625 149 12443.25 21.05 54815.25 88888.00 2011-05-29 11:29:03.750 149 12443.20 21.10 54815.30 88888.00 2011-05-29 11:29:03.875 149 12443.12 21.12 54815.38 88888.00 2011-05-29 11:29:04.000 149 12443.12 21.12 54815.40 88888.00 2011-05-29 11:29:04.125 149 12443.12 21.10 54815.45 88888.00 2011-05-29 11:29:04.250 149 12443.05 21.07 54815.45 88888.00 2011-05-29 11:29:04.375 149 12443.05 21.07 54815.47 88888.00 2011-05-29 11:29:04.500 149 12443.15 21.07 54815.53 88888.00 2011-05-29 11:29:04.625 149 12443.17 21.07 54815.53 88888.00 2011-05-29 11:29:04.750 149 12443.23 21.02 54815.57 88888.00 2011-05-29 11:29:04.875 149 12443.30 20.98 54815.57 88888.00 2011-05-29 11:29:05.000 149 12443.30 20.95 54815.57 88888.00 2011-05-29 11:29:05.125 149 12443.33 20.98 54815.55 88888.00 2011-05-29 11:29:05.250 149 12443.35 20.95 54815.57 88888.00 2011-05-29 11:29:05.375 149 12443.52 20.95 54815.57 88888.00 2011-05-29 11:29:05.500 149 12443.70 21.02 54815.60 88888.00 2011-05-29 11:29:05.625 149 12443.88 21.02 54815.62 88888.00 2011-05-29 11:29:05.750 149 12444.00 21.05 54815.60 88888.00 2011-05-29 11:29:05.875 149 12444.15 21.07 54815.62 88888.00 2011-05-29 11:29:06.000 149 12444.35 21.07 54815.68 88888.00 2011-05-29 11:29:06.125 149 12444.48 21.12 54815.68 88888.00 2011-05-29 11:29:06.250 149 12444.58 21.15 54815.68 88888.00 2011-05-29 11:29:06.375 149 12444.77 21.18 54815.70 88888.00 2011-05-29 11:29:06.500 149 12445.00 21.27 54815.70 88888.00 2011-05-29 11:29:06.625 149 12445.15 21.27 54815.68 88888.00 2011-05-29 11:29:06.750 149 12445.27 21.32 54815.70 88888.00 2011-05-29 11:29:06.875 149 12445.38 21.32 54815.68 88888.00 2011-05-29 11:29:07.000 149 12445.52 21.30 54815.70 88888.00 2011-05-29 11:29:07.125 149 12445.67 21.30 54815.70 88888.00 2011-05-29 11:29:07.250 149 12445.83 21.25 54815.70 88888.00 2011-05-29 11:29:07.375 149 12445.95 21.23 54815.70 88888.00 2011-05-29 11:29:07.500 149 12446.10 21.23 54815.72 88888.00 2011-05-29 11:29:07.625 149 12446.35 21.23 54815.75 88888.00 2011-05-29 11:29:07.750 149 12446.50 21.12 54815.75 88888.00 2011-05-29 11:29:07.875 149 12446.67 21.07 54815.72 88888.00 2011-05-29 11:29:08.000 149 12446.77 21.00 54815.72 88888.00 2011-05-29 11:29:08.125 149 12446.90 20.88 54815.70 88888.00 2011-05-29 11:29:08.250 149 12447.10 20.77 54815.75 88888.00 2011-05-29 11:29:08.375 149 12447.25 20.73 54815.75 88888.00 2011-05-29 11:29:08.500 149 12447.40 20.60 54815.75 88888.00 2011-05-29 11:29:08.625 149 12447.50 20.55 54815.80 88888.00 2011-05-29 11:29:08.750 149 12447.65 20.45 54815.78 88888.00 2011-05-29 11:29:08.875 149 12447.77 20.35 54815.75 88888.00 2011-05-29 11:29:09.000 149 12447.75 20.23 54815.78 88888.00 2011-05-29 11:29:09.125 149 12447.83 20.18 54815.82 88888.00 2011-05-29 11:29:09.250 149 12447.83 20.12 54815.88 88888.00 2011-05-29 11:29:09.375 149 12447.80 20.07 54815.88 88888.00 2011-05-29 11:29:09.500 149 12447.77 20.02 54815.90 88888.00 2011-05-29 11:29:09.625 149 12447.77 19.98 54815.95 88888.00 2011-05-29 11:29:09.750 149 12447.75 19.93 54816.00 88888.00 2011-05-29 11:29:09.875 149 12447.73 19.85 54816.03 88888.00 2011-05-29 11:29:10.000 149 12447.62 19.75 54816.03 88888.00 2011-05-29 11:29:10.125 149 12447.58 19.68 54816.10 88888.00 2011-05-29 11:29:10.250 149 12447.50 19.57 54816.15 88888.00 2011-05-29 11:29:10.375 149 12447.45 19.55 54816.18 88888.00 2011-05-29 11:29:10.500 149 12447.33 19.48 54816.20 88888.00 2011-05-29 11:29:10.625 149 12447.25 19.40 54816.22 88888.00 2011-05-29 11:29:10.750 149 12447.17 19.35 54816.25 88888.00 2011-05-29 11:29:10.875 149 12447.02 19.30 54816.28 88888.00 2011-05-29 11:29:11.000 149 12446.98 19.23 54816.30 88888.00 2011-05-29 11:29:11.125 149 12447.02 19.23 54816.32 88888.00 2011-05-29 11:29:11.250 149 12446.90 19.18 54816.35 88888.00 2011-05-29 11:29:11.375 149 12446.75 19.12 54816.40 88888.00 2011-05-29 11:29:11.500 149 12446.62 19.05 54816.43 88888.00 2011-05-29 11:29:11.625 149 12446.60 19.05 54816.45 88888.00 2011-05-29 11:29:11.750 149 12446.60 19.02 54816.47 88888.00 2011-05-29 11:29:11.875 149 12446.52 19.00 54816.50 88888.00 2011-05-29 11:29:12.000 149 12446.55 18.95 54816.53 88888.00 2011-05-29 11:29:12.125 149 12446.55 18.93 54816.55 88888.00 2011-05-29 11:29:12.250 149 12446.50 18.90 54816.57 88888.00 2011-05-29 11:29:12.375 149 12446.50 18.85 54816.55 88888.00 2011-05-29 11:29:12.500 149 12446.52 18.80 54816.55 88888.00 2011-05-29 11:29:12.625 149 12446.60 18.80 54816.60 88888.00 2011-05-29 11:29:12.750 149 12446.62 18.88 54816.62 88888.00 2011-05-29 11:29:12.875 149 12446.62 18.88 54816.62 88888.00 2011-05-29 11:29:13.000 149 12446.62 18.88 54816.62 88888.00 2011-05-29 11:29:13.125 149 12446.62 18.95 54816.62 88888.00 2011-05-29 11:29:13.250 149 12446.67 18.98 54816.65 88888.00 2011-05-29 11:29:13.375 149 12446.70 19.00 54816.65 88888.00 2011-05-29 11:29:13.500 149 12446.73 19.07 54816.68 88888.00 2011-05-29 11:29:13.625 149 12446.83 19.15 54816.68 88888.00 2011-05-29 11:29:13.750 149 12446.83 19.20 54816.70 88888.00 2011-05-29 11:29:13.875 149 12446.92 19.27 54816.70 88888.00 2011-05-29 11:29:14.000 149 12447.00 19.32 54816.70 88888.00 2011-05-29 11:29:14.125 149 12447.02 19.35 54816.68 88888.00 2011-05-29 11:29:14.250 149 12446.95 19.43 54816.70 88888.00 2011-05-29 11:29:14.375 149 12446.92 19.45 54816.68 88888.00 2011-05-29 11:29:14.500 149 12446.92 19.50 54816.65 88888.00 2011-05-29 11:29:14.625 149 12447.00 19.57 54816.65 88888.00 2011-05-29 11:29:14.750 149 12447.02 19.65 54816.65 88888.00 2011-05-29 11:29:14.875 149 12447.08 19.70 54816.68 88888.00 2011-05-29 11:29:15.000 149 12447.12 19.75 54816.65 88888.00 2011-05-29 11:29:15.125 149 12447.23 19.82 54816.68 88888.00 2011-05-29 11:29:15.250 149 12447.33 19.90 54816.68 88888.00 2011-05-29 11:29:15.375 149 12447.33 19.93 54816.65 88888.00 2011-05-29 11:29:15.500 149 12447.35 19.95 54816.60 88888.00 2011-05-29 11:29:15.625 149 12447.48 20.02 54816.60 88888.00 2011-05-29 11:29:15.750 149 12447.50 20.15 54816.57 88888.00 2011-05-29 11:29:15.875 149 12447.52 20.23 54816.57 88888.00 2011-05-29 11:29:16.000 149 12447.55 20.30 54816.60 88888.00 2011-05-29 11:29:16.125 149 12447.65 20.38 54816.57 88888.00 2011-05-29 11:29:16.250 149 12447.67 20.52 54816.57 88888.00 2011-05-29 11:29:16.375 149 12447.67 20.68 54816.53 88888.00 2011-05-29 11:29:16.500 149 12447.65 20.77 54816.53 88888.00 2011-05-29 11:29:16.625 149 12447.67 20.88 54816.50 88888.00 2011-05-29 11:29:16.750 149 12447.75 20.98 54816.47 88888.00 2011-05-29 11:29:16.875 149 12447.75 21.05 54816.45 88888.00 2011-05-29 11:29:17.000 149 12447.62 21.10 54816.45 88888.00 2011-05-29 11:29:17.125 149 12447.60 21.18 54816.43 88888.00 2011-05-29 11:29:17.250 149 12447.58 21.25 54816.43 88888.00 2011-05-29 11:29:17.375 149 12447.58 21.25 54816.40 88888.00 2011-05-29 11:29:17.500 149 12447.55 21.23 54816.38 88888.00 2011-05-29 11:29:17.625 149 12447.48 21.23 54816.38 88888.00 2011-05-29 11:29:17.750 149 12447.38 21.25 54816.40 88888.00 2011-05-29 11:29:17.875 149 12447.35 21.27 54816.38 88888.00 2011-05-29 11:29:18.000 149 12447.38 21.25 54816.35 88888.00 2011-05-29 11:29:18.125 149 12447.27 21.20 54816.38 88888.00 2011-05-29 11:29:18.250 149 12447.17 21.12 54816.35 88888.00 2011-05-29 11:29:18.375 149 12447.12 21.10 54816.30 88888.00 2011-05-29 11:29:18.500 149 12447.08 21.05 54816.30 88888.00 2011-05-29 11:29:18.625 149 12446.95 21.00 54816.28 88888.00 2011-05-29 11:29:18.750 149 12446.85 20.93 54816.30 88888.00 2011-05-29 11:29:18.875 149 12446.77 20.85 54816.30 88888.00 2011-05-29 11:29:19.000 149 12446.62 20.80 54816.30 88888.00 2011-05-29 11:29:19.125 149 12446.50 20.75 54816.32 88888.00 2011-05-29 11:29:19.250 149 12446.33 20.65 54816.28 88888.00 2011-05-29 11:29:19.375 149 12446.15 20.57 54816.28 88888.00 2011-05-29 11:29:19.500 149 12446.02 20.52 54816.28 88888.00 2011-05-29 11:29:19.625 149 12445.95 20.48 54816.28 88888.00 2011-05-29 11:29:19.750 149 12445.90 20.43 54816.28 88888.00 2011-05-29 11:29:19.875 149 12445.83 20.35 54816.28 88888.00 2011-05-29 11:29:20.000 149 12445.75 20.30 54816.30 88888.00 2011-05-29 11:29:20.125 149 12445.62 20.18 54816.30 88888.00 2011-05-29 11:29:20.250 149 12445.50 20.10 54816.32 88888.00 2011-05-29 11:29:20.375 149 12445.45 20.05 54816.35 88888.00 2011-05-29 11:29:20.500 149 12445.38 19.95 54816.30 88888.00 2011-05-29 11:29:20.625 149 12445.27 19.82 54816.28 88888.00 2011-05-29 11:29:20.750 149 12445.20 19.75 54816.28 88888.00 2011-05-29 11:29:20.875 149 12445.15 19.62 54816.30 88888.00 2011-05-29 11:29:21.000 149 12445.10 19.55 54816.30 88888.00 2011-05-29 11:29:21.125 149 12445.05 19.50 54816.32 88888.00 2011-05-29 11:29:21.250 149 12445.00 19.40 54816.32 88888.00 2011-05-29 11:29:21.375 149 12444.98 19.30 54816.30 88888.00 2011-05-29 11:29:21.500 149 12444.90 19.25 54816.28 88888.00 2011-05-29 11:29:21.625 149 12444.88 19.20 54816.30 88888.00 2011-05-29 11:29:21.750 149 12444.90 19.15 54816.30 88888.00 2011-05-29 11:29:21.875 149 12444.83 19.10 54816.30 88888.00 2011-05-29 11:29:22.000 149 12444.77 19.07 54816.28 88888.00 2011-05-29 11:29:22.125 149 12444.73 19.02 54816.22 88888.00 2011-05-29 11:29:22.250 149 12444.67 19.02 54816.22 88888.00 2011-05-29 11:29:22.375 149 12444.75 19.07 54816.22 88888.00 2011-05-29 11:29:22.500 149 12444.77 19.10 54816.18 88888.00 2011-05-29 11:29:22.625 149 12444.77 19.12 54816.15 88888.00 2011-05-29 11:29:22.750 149 12444.77 19.18 54816.12 88888.00 2011-05-29 11:29:22.875 149 12444.83 19.32 54816.10 88888.00 2011-05-29 11:29:23.000 149 12444.88 19.50 54816.07 88888.00 2011-05-29 11:29:23.125 149 12444.90 19.73 54816.05 88888.00 2011-05-29 11:29:23.250 149 12444.90 19.90 54816.03 88888.00 2011-05-29 11:29:23.375 149 12444.90 20.02 54816.00 88888.00 2011-05-29 11:29:23.500 149 12444.90 20.25 54816.00 88888.00 2011-05-29 11:29:23.625 149 12444.88 20.45 54815.97 88888.00 2011-05-29 11:29:23.750 149 12444.92 20.62 54815.95 88888.00 2011-05-29 11:29:23.875 149 12445.00 20.85 54815.93 88888.00 2011-05-29 11:29:24.000 149 12445.00 21.05 54815.90 88888.00 2011-05-29 11:29:24.125 149 12444.92 21.25 54815.90 88888.00 2011-05-29 11:29:24.250 149 12444.88 21.43 54815.85 88888.00 2011-05-29 11:29:24.375 149 12444.95 21.55 54815.85 88888.00 2011-05-29 11:29:24.500 149 12445.05 21.75 54815.82 88888.00 2011-05-29 11:29:24.625 149 12445.08 21.88 54815.82 88888.00 2011-05-29 11:29:24.750 149 12445.02 21.98 54815.80 88888.00 2011-05-29 11:29:24.875 149 12444.98 22.02 54815.82 88888.00 2011-05-29 11:29:25.000 149 12444.92 22.07 54815.78 88888.00 2011-05-29 11:29:25.125 149 12444.95 22.15 54815.80 88888.00 2011-05-29 11:29:25.250 149 12444.98 22.18 54815.78 88888.00 2011-05-29 11:29:25.375 149 12444.98 22.18 54815.78 88888.00 2011-05-29 11:29:25.500 149 12444.95 22.18 54815.78 88888.00 2011-05-29 11:29:25.625 149 12444.92 22.12 54815.78 88888.00 2011-05-29 11:29:25.750 149 12444.95 22.05 54815.78 88888.00 2011-05-29 11:29:25.875 149 12444.98 22.02 54815.80 88888.00 2011-05-29 11:29:26.000 149 12445.02 22.02 54815.78 88888.00 2011-05-29 11:29:26.125 149 12444.98 21.95 54815.80 88888.00 2011-05-29 11:29:26.250 149 12444.90 21.82 54815.80 88888.00 2011-05-29 11:29:26.375 149 12444.88 21.82 54815.78 88888.00 2011-05-29 11:29:26.500 149 12444.88 21.75 54815.78 88888.00 2011-05-29 11:29:26.625 149 12444.88 21.70 54815.82 88888.00 2011-05-29 11:29:26.750 149 12444.88 21.65 54815.85 88888.00 2011-05-29 11:29:26.875 149 12444.80 21.60 54815.85 88888.00 2011-05-29 11:29:27.000 149 12444.73 21.52 54815.82 88888.00 2011-05-29 11:29:27.125 149 12444.65 21.45 54815.85 88888.00 2011-05-29 11:29:27.250 149 12444.55 21.38 54815.85 88888.00 2011-05-29 11:29:27.375 149 12444.50 21.35 54815.90 88888.00 2011-05-29 11:29:27.500 149 12444.42 21.32 54815.90 88888.00 2011-05-29 11:29:27.625 149 12444.30 21.25 54815.90 88888.00 2011-05-29 11:29:27.750 149 12444.23 21.23 54815.95 88888.00 2011-05-29 11:29:27.875 149 12444.17 21.23 54816.00 88888.00 2011-05-29 11:29:28.000 149 12444.10 21.23 54816.00 88888.00 2011-05-29 11:29:28.125 149 12444.02 21.23 54816.03 88888.00 2011-05-29 11:29:28.250 149 12443.88 21.23 54816.05 88888.00 2011-05-29 11:29:28.375 149 12443.80 21.27 54816.07 88888.00 2011-05-29 11:29:28.500 149 12443.73 21.27 54816.05 88888.00 2011-05-29 11:29:28.625 149 12443.70 21.30 54816.07 88888.00 2011-05-29 11:29:28.750 149 12443.60 21.30 54816.10 88888.00 2011-05-29 11:29:28.875 149 12443.48 21.32 54816.10 88888.00 2011-05-29 11:29:29.000 149 12443.42 21.35 54816.10 88888.00 2011-05-29 11:29:29.125 149 12443.27 21.40 54816.12 88888.00 2011-05-29 11:29:29.250 149 12443.10 21.43 54816.15 88888.00 2011-05-29 11:29:29.375 149 12443.05 21.48 54816.18 88888.00 2011-05-29 11:29:29.500 149 12443.00 21.48 54816.18 88888.00 2011-05-29 11:29:29.625 149 12442.88 21.50 54816.18 88888.00 2011-05-29 11:29:29.750 149 12442.85 21.52 54816.20 88888.00 2011-05-29 11:29:29.875 149 12442.85 21.50 54816.22 88888.00 2011-05-29 11:29:30.000 149 12442.83 21.50 54816.22 88888.00 2011-05-29 11:29:30.125 149 12442.75 21.50 54816.25 88888.00 2011-05-29 11:29:30.250 149 12442.70 21.48 54816.30 88888.00 2011-05-29 11:29:30.375 149 12442.70 21.45 54816.32 88888.00 2011-05-29 11:29:30.500 149 12442.62 21.45 54816.35 88888.00 2011-05-29 11:29:30.625 149 12442.60 21.43 54816.38 88888.00 2011-05-29 11:29:30.750 149 12442.60 21.40 54816.40 88888.00 2011-05-29 11:29:30.875 149 12442.58 21.40 54816.45 88888.00 2011-05-29 11:29:31.000 149 12442.62 21.38 54816.45 88888.00 2011-05-29 11:29:31.125 149 12442.62 21.38 54816.47 88888.00 2011-05-29 11:29:31.250 149 12442.70 21.32 54816.50 88888.00 2011-05-29 11:29:31.375 149 12442.77 21.32 54816.53 88888.00 2011-05-29 11:29:31.500 149 12442.83 21.27 54816.57 88888.00 2011-05-29 11:29:31.625 149 12442.85 21.23 54816.60 88888.00 2011-05-29 11:29:31.750 149 12442.83 21.18 54816.60 88888.00 2011-05-29 11:29:31.875 149 12442.77 21.18 54816.62 88888.00 2011-05-29 11:29:32.000 149 12442.80 21.20 54816.65 88888.00 2011-05-29 11:29:32.125 149 12442.95 21.18 54816.68 88888.00 2011-05-29 11:29:32.250 149 12443.00 21.10 54816.68 88888.00 2011-05-29 11:29:32.375 149 12443.05 21.15 54816.70 88888.00 2011-05-29 11:29:32.500 149 12443.12 21.15 54816.72 88888.00 2011-05-29 11:29:32.625 149 12443.23 21.12 54816.75 88888.00 2011-05-29 11:29:32.750 149 12443.35 21.10 54816.78 88888.00 2011-05-29 11:29:32.875 149 12443.45 21.10 54816.82 88888.00 2011-05-29 11:29:33.000 149 12443.45 21.05 54816.80 88888.00 2011-05-29 11:29:33.125 149 12443.45 21.00 54816.82 88888.00 2011-05-29 11:29:33.250 149 12443.55 20.95 54816.88 88888.00 2011-05-29 11:29:33.375 149 12443.67 20.93 54816.88 88888.00 2011-05-29 11:29:33.500 149 12443.70 20.88 54816.88 88888.00 2011-05-29 11:29:33.625 149 12443.75 20.85 54816.88 88888.00 2011-05-29 11:29:33.750 149 12443.73 20.80 54816.95 88888.00 2011-05-29 11:29:33.875 149 12443.77 20.77 54817.00 88888.00 2011-05-29 11:29:34.000 149 12443.80 20.75 54817.00 88888.00 2011-05-29 11:29:34.125 149 12443.85 20.65 54817.03 88888.00 2011-05-29 11:29:34.250 149 12443.90 20.60 54817.05 88888.00 2011-05-29 11:29:34.375 149 12443.92 20.52 54817.07 88888.00 2011-05-29 11:29:34.500 149 12443.88 20.40 54817.07 88888.00 2011-05-29 11:29:34.625 149 12443.90 20.27 54817.07 88888.00 2011-05-29 11:29:34.750 149 12443.92 20.15 54817.15 88888.00 2011-05-29 11:29:34.875 149 12443.92 20.05 54817.18 88888.00 2011-05-29 11:29:35.000 149 12443.88 19.93 54817.22 88888.00 2011-05-29 11:29:35.125 149 12443.90 19.77 54817.22 88888.00 2011-05-29 11:29:35.250 149 12443.90 19.57 54817.25 88888.00 2011-05-29 11:29:35.375 149 12443.90 19.43 54817.25 88888.00 2011-05-29 11:29:35.500 149 12443.83 19.25 54817.28 88888.00 2011-05-29 11:29:35.625 149 12443.88 19.10 54817.32 88888.00 2011-05-29 11:29:35.750 149 12443.92 19.02 54817.38 88888.00 2011-05-29 11:29:35.875 149 12443.90 18.90 54817.40 88888.00 2011-05-29 11:29:36.000 149 12443.90 18.77 54817.40 88888.00 2011-05-29 11:29:36.125 149 12443.90 18.68 54817.43 88888.00 2011-05-29 11:29:36.250 149 12443.88 18.55 54817.45 88888.00 2011-05-29 11:29:36.375 149 12443.95 18.50 54817.45 88888.00 2011-05-29 11:29:36.500 149 12444.02 18.50 54817.45 88888.00 2011-05-29 11:29:36.625 149 12444.00 18.48 54817.50 88888.00 2011-05-29 11:29:36.750 149 12444.00 18.48 54817.53 88888.00 2011-05-29 11:29:36.875 149 12443.98 18.48 54817.55 88888.00 2011-05-29 11:29:37.000 149 12443.95 18.45 54817.57 88888.00 2011-05-29 11:29:37.125 149 12444.02 18.43 54817.60 88888.00 2011-05-29 11:29:37.250 149 12444.08 18.40 54817.62 88888.00 2011-05-29 11:29:37.375 149 12444.15 18.40 54817.62 88888.00 2011-05-29 11:29:37.500 149 12444.23 18.43 54817.62 88888.00 2011-05-29 11:29:37.625 149 12444.20 18.43 54817.65 88888.00 2011-05-29 11:29:37.750 149 12444.23 18.48 54817.68 88888.00 2011-05-29 11:29:37.875 149 12444.35 18.48 54817.70 88888.00 2011-05-29 11:29:38.000 149 12444.38 18.50 54817.70 88888.00 2011-05-29 11:29:38.125 149 12444.35 18.50 54817.70 88888.00 2011-05-29 11:29:38.250 149 12444.33 18.57 54817.72 88888.00 2011-05-29 11:29:38.375 149 12444.38 18.60 54817.70 88888.00 2011-05-29 11:29:38.500 149 12444.45 18.60 54817.68 88888.00 2011-05-29 11:29:38.625 149 12444.50 18.65 54817.70 88888.00 2011-05-29 11:29:38.750 149 12444.55 18.70 54817.75 88888.00 2011-05-29 11:29:38.875 149 12444.62 18.77 54817.78 88888.00 2011-05-29 11:29:39.000 149 12444.65 18.77 54817.78 88888.00 2011-05-29 11:29:39.125 149 12444.73 18.77 54817.78 88888.00 2011-05-29 11:29:39.250 149 12444.77 18.85 54817.82 88888.00 2011-05-29 11:29:39.375 149 12444.83 18.90 54817.85 88888.00 2011-05-29 11:29:39.500 149 12444.92 18.98 54817.82 88888.00 2011-05-29 11:29:39.625 149 12445.02 18.98 54817.80 88888.00 2011-05-29 11:29:39.750 149 12445.02 19.00 54817.80 88888.00 2011-05-29 11:29:39.875 149 12445.10 19.02 54817.82 88888.00 2011-05-29 11:29:40.000 149 12445.15 19.05 54817.82 88888.00 2011-05-29 11:29:40.125 149 12445.12 19.07 54817.80 88888.00 2011-05-29 11:29:40.250 149 12445.20 19.10 54817.80 88888.00 2011-05-29 11:29:40.375 149 12445.35 19.15 54817.85 88888.00 2011-05-29 11:29:40.500 149 12445.38 19.23 54817.88 88888.00 2011-05-29 11:29:40.625 149 12445.33 19.27 54817.90 88888.00 2011-05-29 11:29:40.750 149 12445.33 19.30 54817.88 88888.00 2011-05-29 11:29:40.875 149 12445.30 19.40 54817.88 88888.00 2011-05-29 11:29:41.000 149 12445.25 19.48 54817.90 88888.00 2011-05-29 11:29:41.125 149 12445.15 19.57 54817.90 88888.00 2011-05-29 11:29:41.250 149 12445.10 19.68 54817.90 88888.00 2011-05-29 11:29:41.375 149 12445.05 19.75 54817.93 88888.00 2011-05-29 11:29:41.500 149 12444.95 19.77 54817.95 88888.00 2011-05-29 11:29:41.625 149 12444.85 19.77 54817.90 88888.00 2011-05-29 11:29:41.750 149 12444.83 19.80 54817.93 88888.00 2011-05-29 11:29:41.875 149 12444.80 19.88 54817.95 88888.00 2011-05-29 11:29:42.000 149 12444.75 19.90 54817.95 88888.00 2011-05-29 11:29:42.125 149 12444.60 19.85 54817.90 88888.00 2011-05-29 11:29:42.250 149 12444.40 19.80 54817.93 88888.00 2011-05-29 11:29:42.375 149 12444.35 19.77 54817.93 88888.00 2011-05-29 11:29:42.500 149 12444.33 19.75 54817.93 88888.00 2011-05-29 11:29:42.625 149 12444.23 19.70 54817.90 88888.00 2011-05-29 11:29:42.750 149 12444.12 19.65 54817.90 88888.00 2011-05-29 11:29:42.875 149 12444.02 19.60 54817.90 88888.00 2011-05-29 11:29:43.000 149 12443.98 19.62 54817.90 88888.00 2011-05-29 11:29:43.125 149 12443.85 19.60 54817.90 88888.00 2011-05-29 11:29:43.250 149 12443.73 19.48 54817.88 88888.00 2011-05-29 11:29:43.375 149 12443.60 19.43 54817.85 88888.00 2011-05-29 11:29:43.500 149 12443.52 19.43 54817.88 88888.00 2011-05-29 11:29:43.625 149 12443.45 19.40 54817.88 88888.00 2011-05-29 11:29:43.750 149 12443.27 19.32 54817.85 88888.00 2011-05-29 11:29:43.875 149 12443.12 19.23 54817.85 88888.00 2011-05-29 11:29:44.000 149 12442.95 19.18 54817.88 88888.00 2011-05-29 11:29:44.125 149 12442.83 19.12 54817.90 88888.00 2011-05-29 11:29:44.250 149 12442.62 19.05 54817.90 88888.00 2011-05-29 11:29:44.375 149 12442.58 19.00 54817.90 88888.00 2011-05-29 11:29:44.500 149 12442.50 18.88 54817.90 88888.00 2011-05-29 11:29:44.625 149 12442.38 18.75 54817.90 88888.00 2011-05-29 11:29:44.750 149 12442.25 18.62 54817.90 88888.00 2011-05-29 11:29:44.875 149 12442.17 18.50 54817.90 88888.00 2011-05-29 11:29:45.000 149 12442.05 18.38 54817.93 88888.00 2011-05-29 11:29:45.125 149 12441.98 18.30 54817.95 88888.00 2011-05-29 11:29:45.250 149 12441.85 18.12 54817.93 88888.00 2011-05-29 11:29:45.375 149 12441.77 18.02 54817.90 88888.00 2011-05-29 11:29:45.500 149 12441.73 17.85 54817.93 88888.00 2011-05-29 11:29:45.625 149 12441.65 17.75 54817.95 88888.00 2011-05-29 11:29:45.750 149 12441.62 17.65 54817.93 88888.00 2011-05-29 11:29:45.875 149 12441.55 17.50 54817.93 88888.00 2011-05-29 11:29:46.000 149 12441.55 17.35 54817.90 88888.00 2011-05-29 11:29:46.125 149 12441.52 17.23 54817.93 88888.00 2011-05-29 11:29:46.250 149 12441.45 17.07 54817.95 88888.00 2011-05-29 11:29:46.375 149 12441.45 17.05 54817.93 88888.00 2011-05-29 11:29:46.500 149 12441.45 17.02 54817.90 88888.00 2011-05-29 11:29:46.625 149 12441.40 16.95 54817.90 88888.00 2011-05-29 11:29:46.750 149 12441.40 16.88 54817.88 88888.00 2011-05-29 11:29:46.875 149 12441.45 16.90 54817.88 88888.00 2011-05-29 11:29:47.000 149 12441.50 16.90 54817.85 88888.00 2011-05-29 11:29:47.125 149 12441.48 16.88 54817.80 88888.00 2011-05-29 11:29:47.250 149 12441.42 16.82 54817.78 88888.00 2011-05-29 11:29:47.375 149 12441.38 16.82 54817.78 88888.00 2011-05-29 11:29:47.500 149 12441.33 16.85 54817.80 88888.00 2011-05-29 11:29:47.625 149 12441.20 16.90 54817.80 88888.00 2011-05-29 11:29:47.750 149 12441.20 16.90 54817.80 88888.00 2011-05-29 11:29:47.875 149 12441.25 16.95 54817.78 88888.00 2011-05-29 11:29:48.000 149 12441.20 16.90 54817.75 88888.00 2011-05-29 11:29:48.125 149 12441.23 16.98 54817.72 88888.00 2011-05-29 11:29:48.250 149 12441.25 17.00 54817.72 88888.00 2011-05-29 11:29:48.375 149 12441.27 17.05 54817.72 88888.00 2011-05-29 11:29:48.500 149 12441.23 17.10 54817.72 88888.00 2011-05-29 11:29:48.625 149 12441.15 17.15 54817.70 88888.00 2011-05-29 11:29:48.750 149 12441.12 17.15 54817.68 88888.00 2011-05-29 11:29:48.875 149 12441.10 17.18 54817.72 88888.00 2011-05-29 11:29:49.000 149 12441.10 17.20 54817.72 88888.00 2011-05-29 11:29:49.125 149 12441.15 17.23 54817.75 88888.00 2011-05-29 11:29:49.250 149 12441.12 17.15 54817.75 88888.00 2011-05-29 11:29:49.375 149 12441.10 17.12 54817.72 88888.00 2011-05-29 11:29:49.500 149 12440.95 17.07 54817.72 88888.00 2011-05-29 11:29:49.625 149 12440.90 16.98 54817.78 88888.00 2011-05-29 11:29:49.750 149 12440.90 16.88 54817.80 88888.00 2011-05-29 11:29:49.875 149 12440.85 16.80 54817.80 88888.00 2011-05-29 11:29:50.000 149 12440.75 16.75 54817.82 88888.00 2011-05-29 11:29:50.125 149 12440.70 16.60 54817.85 88888.00 2011-05-29 11:29:50.250 149 12440.67 16.45 54817.90 88888.00 2011-05-29 11:29:50.375 149 12440.60 16.35 54817.93 88888.00 2011-05-29 11:29:50.500 149 12440.42 16.23 54817.95 88888.00 2011-05-29 11:29:50.625 149 12440.35 16.07 54817.97 88888.00 2011-05-29 11:29:50.750 149 12440.33 15.95 54818.00 88888.00 2011-05-29 11:29:50.875 149 12440.25 15.82 54818.05 88888.00 2011-05-29 11:29:51.000 149 12440.15 15.68 54818.07 88888.00 2011-05-29 11:29:51.125 149 12440.05 15.57 54818.12 88888.00 2011-05-29 11:29:51.250 149 12439.88 15.40 54818.15 88888.00 2011-05-29 11:29:51.375 149 12439.67 15.28 54818.18 88888.00 2011-05-29 11:29:51.500 149 12439.48 15.12 54818.22 88888.00 2011-05-29 11:29:51.625 149 12439.33 14.97 54818.28 88888.00 2011-05-29 11:29:51.750 149 12439.20 14.85 54818.32 88888.00 2011-05-29 11:29:51.875 149 12439.08 14.70 54818.35 88888.00 2011-05-29 11:29:52.000 149 12438.98 14.55 54818.38 88888.00 2011-05-29 11:29:52.125 149 12438.88 14.43 54818.43 88888.00 2011-05-29 11:29:52.250 149 12438.77 14.20 54818.43 88888.00 2011-05-29 11:29:52.375 149 12438.70 14.07 54818.47 88888.00 2011-05-29 11:29:52.500 149 12438.60 13.90 54818.50 88888.00 2011-05-29 11:29:52.625 149 12438.50 13.80 54818.53 88888.00 2011-05-29 11:29:52.750 149 12438.45 13.70 54818.55 88888.00 2011-05-29 11:29:52.875 149 12438.38 13.57 54818.57 88888.00 2011-05-29 11:29:53.000 149 12438.27 13.50 54818.57 88888.00 2011-05-29 11:29:53.125 149 12438.15 13.45 54818.60 88888.00 2011-05-29 11:29:53.250 149 12438.05 13.40 54818.60 88888.00 2011-05-29 11:29:53.375 149 12438.05 13.45 54818.62 88888.00 2011-05-29 11:29:53.500 149 12438.02 13.47 54818.62 88888.00 2011-05-29 11:29:53.625 149 12438.02 13.47 54818.62 88888.00 2011-05-29 11:29:53.750 149 12438.08 13.47 54818.65 88888.00 2011-05-29 11:29:53.875 149 12438.08 13.55 54818.68 88888.00 2011-05-29 11:29:54.000 149 12438.02 13.62 54818.68 88888.00 2011-05-29 11:29:54.125 149 12437.95 13.68 54818.65 88888.00 2011-05-29 11:29:54.250 149 12437.92 13.75 54818.62 88888.00 2011-05-29 11:29:54.375 149 12437.90 13.85 54818.65 88888.00 2011-05-29 11:29:54.500 149 12437.83 14.03 54818.65 88888.00 2011-05-29 11:29:54.625 149 12437.77 14.12 54818.60 88888.00 2011-05-29 11:29:54.750 149 12437.80 14.25 54818.62 88888.00 2011-05-29 11:29:54.875 149 12437.83 14.40 54818.62 88888.00 2011-05-29 11:29:55.000 149 12437.73 14.50 54818.62 88888.00 2011-05-29 11:29:55.125 149 12437.70 14.60 54818.62 88888.00 2011-05-29 11:29:55.250 149 12437.73 14.70 54818.60 88888.00 2011-05-29 11:29:55.375 149 12437.70 14.78 54818.57 88888.00 2011-05-29 11:29:55.500 149 12437.73 14.88 54818.57 88888.00 2011-05-29 11:29:55.625 149 12437.77 15.03 54818.57 88888.00 2011-05-29 11:29:55.750 149 12437.73 15.15 54818.57 88888.00 2011-05-29 11:29:55.875 149 12437.62 15.22 54818.50 88888.00 2011-05-29 11:29:56.000 149 12437.60 15.28 54818.47 88888.00 2011-05-29 11:29:56.125 149 12437.67 15.38 54818.50 88888.00 2011-05-29 11:29:56.250 149 12437.67 15.45 54818.47 88888.00 2011-05-29 11:29:56.375 149 12437.62 15.55 54818.43 88888.00 2011-05-29 11:29:56.500 149 12437.58 15.62 54818.43 88888.00 2011-05-29 11:29:56.625 149 12437.55 15.68 54818.38 88888.00 2011-05-29 11:29:56.750 149 12437.55 15.65 54818.40 88888.00 2011-05-29 11:29:56.875 149 12437.58 15.70 54818.38 88888.00 2011-05-29 11:29:57.000 149 12437.60 15.72 54818.38 88888.00 2011-05-29 11:29:57.125 149 12437.60 15.72 54818.35 88888.00 2011-05-29 11:29:57.250 149 12437.58 15.70 54818.32 88888.00 2011-05-29 11:29:57.375 149 12437.58 15.70 54818.32 88888.00 2011-05-29 11:29:57.500 149 12437.52 15.75 54818.35 88888.00 2011-05-29 11:29:57.625 149 12437.55 15.75 54818.32 88888.00 2011-05-29 11:29:57.750 149 12437.60 15.72 54818.30 88888.00 2011-05-29 11:29:57.875 149 12437.62 15.68 54818.25 88888.00 2011-05-29 11:29:58.000 149 12437.60 15.68 54818.25 88888.00 2011-05-29 11:29:58.125 149 12437.58 15.65 54818.28 88888.00 2011-05-29 11:29:58.250 149 12437.52 15.62 54818.25 88888.00 2011-05-29 11:29:58.375 149 12437.58 15.62 54818.22 88888.00 2011-05-29 11:29:58.500 149 12437.60 15.60 54818.20 88888.00 2011-05-29 11:29:58.625 149 12437.65 15.55 54818.15 88888.00 2011-05-29 11:29:58.750 149 12437.62 15.47 54818.15 88888.00 2011-05-29 11:29:58.875 149 12437.60 15.45 54818.15 88888.00 2011-05-29 11:29:59.000 149 12437.58 15.35 54818.10 88888.00 2011-05-29 11:29:59.125 149 12437.52 15.28 54818.07 88888.00 2011-05-29 11:29:59.250 149 12437.50 15.20 54818.05 88888.00 2011-05-29 11:29:59.375 149 12437.50 15.12 54818.03 88888.00 2011-05-29 11:29:59.500 149 12437.52 15.05 54818.05 88888.00 2011-05-29 11:29:59.625 149 12437.62 14.93 54818.03 88888.00 2011-05-29 11:29:59.750 149 12437.62 14.82 54818.03 88888.00 2011-05-29 11:29:59.875 149 12437.62 14.70 54818.00 88888.00 2011-05-29 11:30:00.000 149 12437.62 14.55 54817.95 88888.00 2011-05-29 11:30:00.125 149 12437.73 14.43 54817.93 88888.00 2011-05-29 11:30:00.250 149 12437.77 14.28 54817.90 88888.00 2011-05-29 11:30:00.375 149 12437.80 14.20 54817.88 88888.00 2011-05-29 11:30:00.500 149 12437.88 14.07 54817.85 88888.00 2011-05-29 11:30:00.625 149 12437.95 13.97 54817.82 88888.00 2011-05-29 11:30:00.750 149 12438.02 13.90 54817.82 88888.00 2011-05-29 11:30:00.875 149 12438.08 13.78 54817.78 88888.00 2011-05-29 11:30:01.000 149 12438.15 13.68 54817.75 88888.00 2011-05-29 11:30:01.125 149 12438.25 13.57 54817.70 88888.00 2011-05-29 11:30:01.250 149 12438.38 13.50 54817.68 88888.00 2011-05-29 11:30:01.375 149 12438.45 13.47 54817.65 88888.00 2011-05-29 11:30:01.500 149 12438.55 13.45 54817.60 88888.00 2011-05-29 11:30:01.625 149 12438.65 13.40 54817.57 88888.00 2011-05-29 11:30:01.750 149 12438.77 13.40 54817.53 88888.00 2011-05-29 11:30:01.875 149 12438.90 13.40 54817.50 88888.00 2011-05-29 11:30:02.000 149 12439.05 13.45 54817.45 88888.00 2011-05-29 11:30:02.125 149 12439.12 13.47 54817.40 88888.00 2011-05-29 11:30:02.250 149 12439.23 13.53 54817.32 88888.00 2011-05-29 11:30:02.375 149 12439.40 13.57 54817.30 88888.00 2011-05-29 11:30:02.500 149 12439.60 13.65 54817.28 88888.00 2011-05-29 11:30:02.625 149 12439.85 13.70 54817.20 88888.00 2011-05-29 11:30:02.750 149 12440.05 13.72 54817.20 88888.00 2011-05-29 11:30:02.875 149 12440.23 13.80 54817.18 88888.00 2011-05-29 11:30:03.000 149 12440.40 13.85 54817.10 88888.00 2011-05-29 11:30:03.125 149 12440.42 13.85 54817.07 88888.00 2011-05-29 11:30:03.250 149 12440.60 13.90 54817.03 88888.00 2011-05-29 11:30:03.375 149 12440.83 13.93 54817.00 88888.00 2011-05-29 11:30:03.500 149 12440.95 13.97 54816.95 88888.00 2011-05-29 11:30:03.625 149 12441.10 13.97 54816.90 88888.00 2011-05-29 11:30:03.750 149 12441.25 14.03 54816.90 88888.00 2011-05-29 11:30:03.875 149 12441.48 14.07 54816.85 88888.00 2011-05-29 11:30:04.000 149 12441.65 14.12 54816.82 88888.00 2011-05-29 11:30:04.125 149 12441.70 14.15 54816.80 88888.00 2011-05-29 11:30:04.250 149 12441.77 14.20 54816.80 88888.00 2011-05-29 11:30:04.375 149 12441.88 14.22 54816.78 88888.00 2011-05-29 11:30:04.500 149 12442.00 14.32 54816.75 88888.00 2011-05-29 11:30:04.625 149 12442.12 14.40 54816.72 88888.00 2011-05-29 11:30:04.750 149 12442.15 14.40 54816.68 88888.00 2011-05-29 11:30:04.875 149 12442.23 14.53 54816.62 88888.00 2011-05-29 11:30:05.000 149 12442.27 14.57 54816.60 88888.00 2011-05-29 11:30:05.125 149 12442.33 14.60 54816.57 88888.00 2011-05-29 11:30:05.250 149 12442.35 14.62 54816.55 88888.00 2011-05-29 11:30:05.375 149 12442.40 14.68 54816.53 88888.00 2011-05-29 11:30:05.500 149 12442.45 14.70 54816.47 88888.00 2011-05-29 11:30:05.625 149 12442.60 14.70 54816.45 88888.00 2011-05-29 11:30:05.750 149 12442.75 14.70 54816.40 88888.00 2011-05-29 11:30:05.875 149 12442.90 14.70 54816.35 88888.00 2011-05-29 11:30:06.000 149 12442.95 14.70 54816.32 88888.00 2011-05-29 11:30:06.125 149 12443.02 14.65 54816.28 88888.00 2011-05-29 11:30:06.250 149 12443.00 14.55 54816.25 88888.00 2011-05-29 11:30:06.375 149 12443.05 14.47 54816.22 88888.00 2011-05-29 11:30:06.500 149 12443.10 14.43 54816.22 88888.00 2011-05-29 11:30:06.625 149 12443.25 14.43 54816.22 88888.00 2011-05-29 11:30:06.750 149 12443.33 14.38 54816.22 88888.00 2011-05-29 11:30:06.875 149 12443.35 14.28 54816.22 88888.00 2011-05-29 11:30:07.000 149 12443.35 14.18 54816.20 88888.00 2011-05-29 11:30:07.125 149 12443.35 14.10 54816.22 88888.00 2011-05-29 11:30:07.250 149 12443.27 13.97 54816.22 88888.00 2011-05-29 11:30:07.375 149 12443.30 13.90 54816.20 88888.00 2011-05-29 11:30:07.500 149 12443.33 13.78 54816.22 88888.00 2011-05-29 11:30:07.625 149 12443.35 13.75 54816.20 88888.00 2011-05-29 11:30:07.750 149 12443.40 13.75 54816.22 88888.00 2011-05-29 11:30:07.875 149 12443.42 13.70 54816.20 88888.00 2011-05-29 11:30:08.000 149 12443.42 13.65 54816.15 88888.00 2011-05-29 11:30:08.125 149 12443.48 13.65 54816.18 88888.00 2011-05-29 11:30:08.250 149 12443.42 13.68 54816.18 88888.00 2011-05-29 11:30:08.375 149 12443.52 13.68 54816.18 88888.00 2011-05-29 11:30:08.500 149 12443.58 13.72 54816.12 88888.00 2011-05-29 11:30:08.625 149 12443.60 13.72 54816.07 88888.00 2011-05-29 11:30:08.750 149 12443.62 13.72 54816.07 88888.00 2011-05-29 11:30:08.875 149 12443.65 13.75 54816.05 88888.00 2011-05-29 11:30:09.000 149 12443.73 13.80 54816.05 88888.00 2011-05-29 11:30:09.125 149 12443.70 13.82 54816.05 88888.00 2011-05-29 11:30:09.250 149 12443.70 13.90 54816.03 88888.00 2011-05-29 11:30:09.375 149 12443.77 13.93 54815.97 88888.00 2011-05-29 11:30:09.500 149 12443.88 13.95 54815.95 88888.00 2011-05-29 11:30:09.625 149 12443.95 14.05 54815.95 88888.00 2011-05-29 11:30:09.750 149 12443.98 14.10 54815.90 88888.00 2011-05-29 11:30:09.875 149 12444.02 14.15 54815.85 88888.00 2011-05-29 11:30:10.000 149 12444.10 14.22 54815.85 88888.00 2011-05-29 11:30:10.125 149 12444.15 14.25 54815.82 88888.00 2011-05-29 11:30:10.250 149 12444.05 14.25 54815.80 88888.00 2011-05-29 11:30:10.375 149 12444.10 14.22 54815.78 88888.00 2011-05-29 11:30:10.500 149 12444.12 14.22 54815.72 88888.00 2011-05-29 11:30:10.625 149 12444.12 14.22 54815.70 88888.00 2011-05-29 11:30:10.750 149 12444.15 14.25 54815.72 88888.00 2011-05-29 11:30:10.875 149 12444.20 14.25 54815.72 88888.00 2011-05-29 11:30:11.000 149 12444.23 14.18 54815.68 88888.00 2011-05-29 11:30:11.125 149 12444.30 14.10 54815.65 88888.00 2011-05-29 11:30:11.250 149 12444.33 14.05 54815.60 88888.00 2011-05-29 11:30:11.375 149 12444.38 14.03 54815.57 88888.00 2011-05-29 11:30:11.500 149 12444.42 13.95 54815.53 88888.00 2011-05-29 11:30:11.625 149 12444.50 13.90 54815.53 88888.00 2011-05-29 11:30:11.750 149 12444.52 13.85 54815.47 88888.00 2011-05-29 11:30:11.875 149 12444.50 13.80 54815.45 88888.00 2011-05-29 11:30:12.000 149 12444.50 13.75 54815.43 88888.00 2011-05-29 11:30:12.125 149 12444.55 13.72 54815.40 88888.00 2011-05-29 11:30:12.250 149 12444.55 13.68 54815.38 88888.00 2011-05-29 11:30:12.375 149 12444.60 13.68 54815.32 88888.00 2011-05-29 11:30:12.500 149 12444.60 13.62 54815.32 88888.00 2011-05-29 11:30:12.625 149 12444.60 13.57 54815.30 88888.00 2011-05-29 11:30:12.750 149 12444.60 13.47 54815.28 88888.00 2011-05-29 11:30:12.875 149 12444.65 13.40 54815.28 88888.00 2011-05-29 11:30:13.000 149 12444.73 13.40 54815.28 88888.00 2011-05-29 11:30:13.125 149 12444.62 13.38 54815.25 88888.00 2011-05-29 11:30:13.250 149 12444.48 13.25 54815.22 88888.00 2011-05-29 11:30:13.375 149 12444.42 13.20 54815.20 88888.00 2011-05-29 11:30:13.500 149 12444.50 13.20 54815.20 88888.00 2011-05-29 11:30:13.625 149 12444.52 13.15 54815.18 88888.00 2011-05-29 11:30:13.750 149 12444.48 13.12 54815.15 88888.00 2011-05-29 11:30:13.875 149 12444.40 13.07 54815.15 88888.00 2011-05-29 11:30:14.000 149 12444.30 13.03 54815.12 88888.00 2011-05-29 11:30:14.125 149 12444.25 13.00 54815.12 88888.00 2011-05-29 11:30:14.250 149 12444.25 12.97 54815.10 88888.00 2011-05-29 11:30:14.375 149 12444.30 12.97 54815.12 88888.00 2011-05-29 11:30:14.500 149 12444.27 12.97 54815.07 88888.00 2011-05-29 11:30:14.625 149 12444.25 12.95 54815.05 88888.00 2011-05-29 11:30:14.750 149 12444.23 12.93 54815.00 88888.00 2011-05-29 11:30:14.875 149 12444.15 12.93 54815.03 88888.00 2011-05-29 11:30:15.000 149 12444.08 12.95 54815.00 88888.00 2011-05-29 11:30:15.125 149 12444.02 13.00 54815.00 88888.00 2011-05-29 11:30:15.250 149 12444.02 13.05 54814.97 88888.00 2011-05-29 11:30:15.375 149 12444.02 13.07 54814.95 88888.00 2011-05-29 11:30:15.500 149 12443.98 13.10 54814.93 88888.00 2011-05-29 11:30:15.625 149 12443.92 13.18 54814.93 88888.00 2011-05-29 11:30:15.750 149 12444.00 13.32 54814.90 88888.00 2011-05-29 11:30:15.875 149 12444.02 13.43 54814.90 88888.00 2011-05-29 11:30:16.000 149 12443.98 13.50 54814.88 88888.00 2011-05-29 11:30:16.125 149 12443.90 13.65 54814.90 88888.00 2011-05-29 11:30:16.250 149 12443.88 13.78 54814.90 88888.00 2011-05-29 11:30:16.375 149 12443.88 13.93 54814.85 88888.00 2011-05-29 11:30:16.500 149 12443.92 14.05 54814.88 88888.00 2011-05-29 11:30:16.625 149 12444.00 14.18 54814.82 88888.00 2011-05-29 11:30:16.750 149 12444.00 14.32 54814.80 88888.00 2011-05-29 11:30:16.875 149 12444.00 14.43 54814.80 88888.00 2011-05-29 11:30:17.000 149 12444.02 14.53 54814.78 88888.00 2011-05-29 11:30:17.125 149 12444.15 14.60 54814.78 88888.00 2011-05-29 11:30:17.250 149 12444.12 14.68 54814.78 88888.00 2011-05-29 11:30:17.375 149 12444.12 14.72 54814.78 88888.00 2011-05-29 11:30:17.500 149 12444.17 14.78 54814.75 88888.00 2011-05-29 11:30:17.625 149 12444.20 14.82 54814.70 88888.00 2011-05-29 11:30:17.750 149 12444.25 14.85 54814.68 88888.00 2011-05-29 11:30:17.875 149 12444.27 14.90 54814.65 88888.00 2011-05-29 11:30:18.000 149 12444.25 14.93 54814.65 88888.00 2011-05-29 11:30:18.125 149 12444.23 14.95 54814.62 88888.00 2011-05-29 11:30:18.250 149 12444.33 14.95 54814.60 88888.00 2011-05-29 11:30:18.375 149 12444.45 15.00 54814.60 88888.00 2011-05-29 11:30:18.500 149 12444.52 14.97 54814.60 88888.00 2011-05-29 11:30:18.625 149 12444.58 14.97 54814.57 88888.00 2011-05-29 11:30:18.750 149 12444.65 15.00 54814.60 88888.00 2011-05-29 11:30:18.875 149 12444.73 14.97 54814.60 88888.00 2011-05-29 11:30:19.000 149 12444.77 14.93 54814.57 88888.00 2011-05-29 11:30:19.125 149 12444.77 14.88 54814.57 88888.00 2011-05-29 11:30:19.250 149 12444.73 14.82 54814.55 88888.00 2011-05-29 11:30:19.375 149 12444.83 14.82 54814.50 88888.00 2011-05-29 11:30:19.500 149 12444.80 14.78 54814.50 88888.00 2011-05-29 11:30:19.625 149 12444.75 14.72 54814.53 88888.00 2011-05-29 11:30:19.750 149 12444.70 14.68 54814.53 88888.00 2011-05-29 11:30:19.875 149 12444.62 14.60 54814.50 88888.00 2011-05-29 11:30:20.000 149 12444.60 14.50 54814.50 88888.00 2011-05-29 11:30:20.125 149 12444.58 14.40 54814.50 88888.00 2011-05-29 11:30:20.250 149 12444.60 14.32 54814.53 88888.00 2011-05-29 11:30:20.375 149 12444.65 14.30 54814.53 88888.00 2011-05-29 11:30:20.500 149 12444.58 14.20 54814.53 88888.00 2011-05-29 11:30:20.625 149 12444.38 14.05 54814.50 88888.00 2011-05-29 11:30:20.750 149 12444.30 13.93 54814.53 88888.00 2011-05-29 11:30:20.875 149 12444.25 13.80 54814.50 88888.00 2011-05-29 11:30:21.000 149 12444.17 13.70 54814.50 88888.00 2011-05-29 11:30:21.125 149 12444.15 13.57 54814.55 88888.00 2011-05-29 11:30:21.250 149 12444.02 13.45 54814.57 88888.00 2011-05-29 11:30:21.375 149 12443.95 13.32 54814.57 88888.00 2011-05-29 11:30:21.500 149 12443.85 13.22 54814.60 88888.00 2011-05-29 11:30:21.625 149 12443.75 13.12 54814.60 88888.00 2011-05-29 11:30:21.750 149 12443.73 13.00 54814.60 88888.00 2011-05-29 11:30:21.875 149 12443.65 12.88 54814.57 88888.00 2011-05-29 11:30:22.000 149 12443.52 12.72 54814.57 88888.00 2011-05-29 11:30:22.125 149 12443.40 12.62 54814.55 88888.00 2011-05-29 11:30:22.250 149 12443.35 12.50 54814.55 88888.00 2011-05-29 11:30:22.375 149 12443.38 12.43 54814.53 88888.00 2011-05-29 11:30:22.500 149 12443.27 12.35 54814.53 88888.00 2011-05-29 11:30:22.625 149 12443.25 12.32 54814.50 88888.00 2011-05-29 11:30:22.750 149 12443.23 12.22 54814.50 88888.00 2011-05-29 11:30:22.875 149 12443.17 12.18 54814.50 88888.00 2011-05-29 11:30:23.000 149 12443.12 12.15 54814.47 88888.00 2011-05-29 11:30:23.125 149 12443.08 12.12 54814.47 88888.00 2011-05-29 11:30:23.250 149 12443.10 12.12 54814.47 88888.00 2011-05-29 11:30:23.375 149 12443.15 12.15 54814.45 88888.00 2011-05-29 11:30:23.500 149 12443.08 12.12 54814.45 88888.00 2011-05-29 11:30:23.625 149 12443.00 12.18 54814.40 88888.00 2011-05-29 11:30:23.750 149 12443.00 12.20 54814.35 88888.00 2011-05-29 11:30:23.875 149 12443.02 12.20 54814.32 88888.00 2011-05-29 11:30:24.000 149 12443.02 12.25 54814.30 88888.00 2011-05-29 11:30:24.125 149 12442.98 12.30 54814.30 88888.00 2011-05-29 11:30:24.250 149 12442.98 12.38 54814.30 88888.00 2011-05-29 11:30:24.375 149 12443.05 12.45 54814.25 88888.00 2011-05-29 11:30:24.500 149 12443.08 12.53 54814.22 88888.00 2011-05-29 11:30:24.625 149 12443.08 12.60 54814.22 88888.00 2011-05-29 11:30:24.750 149 12443.02 12.70 54814.22 88888.00 2011-05-29 11:30:24.875 149 12443.00 12.78 54814.18 88888.00 2011-05-29 11:30:25.000 149 12443.00 12.80 54814.15 88888.00 2011-05-29 11:30:25.125 149 12442.92 12.85 54814.12 88888.00 2011-05-29 11:30:25.250 149 12442.85 12.93 54814.12 88888.00 2011-05-29 11:30:25.375 149 12442.80 12.97 54814.12 88888.00 2011-05-29 11:30:25.500 149 12442.83 13.07 54814.18 88888.00 2011-05-29 11:30:25.625 149 12442.80 13.12 54814.15 88888.00 2011-05-29 11:30:25.750 149 12442.73 13.18 54814.15 88888.00 2011-05-29 11:30:25.875 149 12442.73 13.22 54814.15 88888.00 2011-05-29 11:30:26.000 149 12442.67 13.28 54814.12 88888.00 2011-05-29 11:30:26.125 149 12442.55 13.35 54814.12 88888.00 2011-05-29 11:30:26.250 149 12442.50 13.38 54814.15 88888.00 2011-05-29 11:30:26.375 149 12442.48 13.43 54814.15 88888.00 2011-05-29 11:30:26.500 149 12442.40 13.43 54814.15 88888.00 2011-05-29 11:30:26.625 149 12442.25 13.45 54814.15 88888.00 2011-05-29 11:30:26.750 149 12442.33 13.50 54814.18 88888.00 2011-05-29 11:30:26.875 149 12442.33 13.53 54814.20 88888.00 2011-05-29 11:30:27.000 149 12442.30 13.47 54814.20 88888.00 2011-05-29 11:30:27.125 149 12442.15 13.45 54814.20 88888.00 2011-05-29 11:30:27.250 149 12442.08 13.45 54814.25 88888.00 2011-05-29 11:30:27.375 149 12442.15 13.47 54814.28 88888.00 2011-05-29 11:30:27.500 149 12442.15 13.43 54814.30 88888.00 2011-05-29 11:30:27.625 149 12442.00 13.35 54814.32 88888.00 2011-05-29 11:30:27.750 149 12441.92 13.30 54814.35 88888.00 2011-05-29 11:30:27.875 149 12441.88 13.25 54814.38 88888.00 2011-05-29 11:30:28.000 149 12441.77 13.18 54814.40 88888.00 2011-05-29 11:30:28.125 149 12441.67 13.12 54814.45 88888.00 2011-05-29 11:30:28.250 149 12441.55 13.03 54814.47 88888.00 2011-05-29 11:30:28.375 149 12441.42 13.00 54814.53 88888.00 2011-05-29 11:30:28.500 149 12441.25 12.95 54814.57 88888.00 2011-05-29 11:30:28.625 149 12441.05 12.85 54814.57 88888.00 2011-05-29 11:30:28.750 149 12440.85 12.82 54814.62 88888.00 2011-05-29 11:30:28.875 149 12440.73 12.82 54814.68 88888.00 2011-05-29 11:30:29.000 149 12440.58 12.80 54814.68 88888.00 2011-05-29 11:30:29.125 149 12440.52 12.75 54814.72 88888.00 2011-05-29 11:30:29.250 149 12440.35 12.75 54814.80 88888.00 2011-05-29 11:30:29.375 149 12440.23 12.75 54814.85 88888.00 2011-05-29 11:30:29.500 149 12440.02 12.75 54814.85 88888.00 2011-05-29 11:30:29.625 149 12439.83 12.72 54814.82 88888.00 2011-05-29 11:30:29.750 149 12439.73 12.68 54814.85 88888.00 2011-05-29 11:30:29.875 149 12439.73 12.70 54814.90 88888.00 2011-05-29 11:30:30.000 149 12439.73 12.72 54814.93 88888.00 2011-05-29 11:30:30.125 149 12439.65 12.72 54814.93 88888.00 2011-05-29 11:30:30.250 149 12439.45 12.72 54814.95 88888.00 2011-05-29 11:30:30.375 149 12439.38 12.70 54814.93 88888.00 2011-05-29 11:30:30.500 149 12439.38 12.78 54815.00 88888.00 2011-05-29 11:30:30.625 149 12439.38 12.82 54815.00 88888.00 2011-05-29 11:30:30.750 149 12439.33 12.82 54815.00 88888.00 2011-05-29 11:30:30.875 149 12439.30 12.82 54815.03 88888.00 2011-05-29 11:30:31.000 149 12439.27 12.93 54815.05 88888.00 2011-05-29 11:30:31.125 149 12439.25 12.95 54815.07 88888.00 2011-05-29 11:30:31.250 149 12439.20 12.93 54815.05 88888.00 2011-05-29 11:30:31.375 149 12439.20 12.95 54815.05 88888.00 2011-05-29 11:30:31.500 149 12439.15 13.00 54815.07 88888.00 2011-05-29 11:30:31.625 149 12439.15 13.03 54815.10 88888.00 2011-05-29 11:30:31.750 149 12439.08 13.03 54815.07 88888.00 2011-05-29 11:30:31.875 149 12438.98 13.10 54815.10 88888.00 2011-05-29 11:30:32.000 149 12438.95 13.15 54815.10 88888.00 2011-05-29 11:30:32.125 149 12438.88 13.20 54815.12 88888.00 2011-05-29 11:30:32.250 149 12438.85 13.18 54815.10 88888.00 2011-05-29 11:30:32.375 149 12438.75 13.20 54815.07 88888.00 2011-05-29 11:30:32.500 149 12438.67 13.25 54815.10 88888.00 2011-05-29 11:30:32.625 149 12438.62 13.28 54815.10 88888.00 2011-05-29 11:30:32.750 149 12438.55 13.25 54815.07 88888.00 2011-05-29 11:30:32.875 149 12438.42 13.30 54815.10 88888.00 2011-05-29 11:30:33.000 149 12438.38 13.35 54815.12 88888.00 2011-05-29 11:30:33.125 149 12438.27 13.40 54815.12 88888.00 2011-05-29 11:30:33.250 149 12438.10 13.40 54815.15 88888.00 2011-05-29 11:30:33.375 149 12438.00 13.45 54815.15 88888.00 2011-05-29 11:30:33.500 149 12437.95 13.50 54815.18 88888.00 2011-05-29 11:30:33.625 149 12437.80 13.53 54815.15 88888.00 2011-05-29 11:30:33.750 149 12437.73 13.57 54815.15 88888.00 2011-05-29 11:30:33.875 149 12437.58 13.62 54815.15 88888.00 2011-05-29 11:30:34.000 149 12437.42 13.68 54815.12 88888.00 2011-05-29 11:30:34.125 149 12437.25 13.72 54815.18 88888.00 2011-05-29 11:30:34.250 149 12437.08 13.78 54815.18 88888.00 2011-05-29 11:30:34.375 149 12436.92 13.85 54815.18 88888.00 2011-05-29 11:30:34.500 149 12436.77 13.90 54815.15 88888.00 2011-05-29 11:30:34.625 149 12436.65 13.93 54815.15 88888.00 2011-05-29 11:30:34.750 149 12436.48 14.00 54815.18 88888.00 2011-05-29 11:30:34.875 149 12436.30 14.00 54815.15 88888.00 2011-05-29 11:30:35.000 149 12436.17 14.00 54815.18 88888.00 2011-05-29 11:30:35.125 149 12436.05 14.03 54815.20 88888.00 2011-05-29 11:30:35.250 149 12435.88 14.03 54815.22 88888.00 2011-05-29 11:30:35.375 149 12435.75 14.05 54815.22 88888.00 2011-05-29 11:30:35.500 149 12435.65 14.07 54815.20 88888.00 2011-05-29 11:30:35.625 149 12435.50 14.07 54815.18 88888.00 2011-05-29 11:30:35.750 149 12435.38 14.10 54815.18 88888.00 2011-05-29 11:30:35.875 149 12435.25 14.18 54815.20 88888.00 2011-05-29 11:30:36.000 149 12435.17 14.22 54815.20 88888.00 2011-05-29 11:30:36.125 149 12435.02 14.30 54815.18 88888.00 2011-05-29 11:30:36.250 149 12434.90 14.38 54815.15 88888.00 2011-05-29 11:30:36.375 149 12434.88 14.50 54815.15 88888.00 2011-05-29 11:30:36.500 149 12434.73 14.65 54815.15 88888.00 2011-05-29 11:30:36.625 149 12434.62 14.82 54815.15 88888.00 2011-05-29 11:30:36.750 149 12434.58 14.95 54815.12 88888.00 2011-05-29 11:30:36.875 149 12434.42 15.05 54815.12 88888.00 2011-05-29 11:30:37.000 149 12434.35 15.18 54815.15 88888.00 2011-05-29 11:30:37.125 149 12434.25 15.30 54815.15 88888.00 2011-05-29 11:30:37.250 149 12434.10 15.38 54815.10 88888.00 2011-05-29 11:30:37.375 149 12434.05 15.45 54815.07 88888.00 2011-05-29 11:30:37.500 149 12433.95 15.53 54815.07 88888.00 2011-05-29 11:30:37.625 149 12433.88 15.57 54815.07 88888.00 2011-05-29 11:30:37.750 149 12433.85 15.62 54815.07 88888.00 2011-05-29 11:30:37.875 149 12433.83 15.70 54815.05 88888.00 2011-05-29 11:30:38.000 149 12433.83 15.70 54815.03 88888.00 2011-05-29 11:30:38.125 149 12433.80 15.68 54815.05 88888.00 2011-05-29 11:30:38.250 149 12433.70 15.60 54815.00 88888.00 2011-05-29 11:30:38.375 149 12433.80 15.65 54814.97 88888.00 2011-05-29 11:30:38.500 149 12433.83 15.57 54814.97 88888.00 2011-05-29 11:30:38.625 149 12433.80 15.45 54814.95 88888.00 2011-05-29 11:30:38.750 149 12433.85 15.35 54814.95 88888.00 2011-05-29 11:30:38.875 149 12433.88 15.30 54814.93 88888.00 2011-05-29 11:30:39.000 149 12433.85 15.18 54814.90 88888.00 2011-05-29 11:30:39.125 149 12433.90 15.07 54814.90 88888.00 2011-05-29 11:30:39.250 149 12433.98 14.95 54814.90 88888.00 2011-05-29 11:30:39.375 149 12434.05 14.90 54814.93 88888.00 2011-05-29 11:30:39.500 149 12434.17 14.80 54814.88 88888.00 2011-05-29 11:30:39.625 149 12434.33 14.70 54814.90 88888.00 2011-05-29 11:30:39.750 149 12434.38 14.57 54814.88 88888.00 2011-05-29 11:30:39.875 149 12434.40 14.47 54814.85 88888.00 2011-05-29 11:30:40.000 149 12434.42 14.32 54814.82 88888.00 2011-05-29 11:30:40.125 149 12434.50 14.20 54814.85 88888.00 2011-05-29 11:30:40.250 149 12434.58 14.10 54814.85 88888.00 2011-05-29 11:30:40.375 149 12434.70 14.05 54814.85 88888.00 2011-05-29 11:30:40.500 149 12434.75 14.03 54814.82 88888.00 2011-05-29 11:30:40.625 149 12434.77 14.05 54814.80 88888.00 2011-05-29 11:30:40.750 149 12434.80 14.05 54814.82 88888.00 2011-05-29 11:30:40.875 149 12434.83 14.05 54814.85 88888.00 2011-05-29 11:30:41.000 149 12434.88 14.10 54814.80 88888.00 2011-05-29 11:30:41.125 149 12434.88 14.15 54814.78 88888.00 2011-05-29 11:30:41.250 149 12434.85 14.20 54814.75 88888.00 2011-05-29 11:30:41.375 149 12434.88 14.25 54814.72 88888.00 2011-05-29 11:30:41.500 149 12434.90 14.35 54814.70 88888.00 2011-05-29 11:30:41.625 149 12434.92 14.45 54814.68 88888.00 2011-05-29 11:30:41.750 149 12434.88 14.57 54814.68 88888.00 2011-05-29 11:30:41.875 149 12434.85 14.70 54814.65 88888.00 2011-05-29 11:30:42.000 149 12434.88 14.82 54814.65 88888.00 2011-05-29 11:30:42.125 149 12434.90 14.93 54814.62 88888.00 2011-05-29 11:30:42.250 149 12434.92 15.05 54814.62 88888.00 2011-05-29 11:30:42.375 149 12434.92 15.15 54814.65 88888.00 2011-05-29 11:30:42.500 149 12434.88 15.30 54814.60 88888.00 2011-05-29 11:30:42.625 149 12434.85 15.40 54814.57 88888.00 2011-05-29 11:30:42.750 149 12434.85 15.55 54814.55 88888.00 2011-05-29 11:30:42.875 149 12434.95 15.68 54814.50 88888.00 2011-05-29 11:30:43.000 149 12434.98 15.75 54814.50 88888.00 2011-05-29 11:30:43.125 149 12434.98 15.88 54814.50 88888.00 2011-05-29 11:30:43.250 149 12434.92 15.97 54814.47 88888.00 2011-05-29 11:30:43.375 149 12434.92 16.00 54814.45 88888.00 2011-05-29 11:30:43.500 149 12434.90 16.02 54814.43 88888.00 2011-05-29 11:30:43.625 149 12434.85 16.07 54814.45 88888.00 2011-05-29 11:30:43.750 149 12434.80 16.05 54814.40 88888.00 2011-05-29 11:30:43.875 149 12434.83 16.02 54814.40 88888.00 2011-05-29 11:30:44.000 149 12434.75 16.00 54814.38 88888.00 2011-05-29 11:30:44.125 149 12434.70 15.97 54814.38 88888.00 2011-05-29 11:30:44.250 149 12434.62 15.90 54814.38 88888.00 2011-05-29 11:30:44.375 149 12434.60 15.82 54814.35 88888.00 2011-05-29 11:30:44.500 149 12434.65 15.75 54814.32 88888.00 2011-05-29 11:30:44.625 149 12434.58 15.72 54814.32 88888.00 2011-05-29 11:30:44.750 149 12434.45 15.68 54814.32 88888.00 2011-05-29 11:30:44.875 149 12434.35 15.57 54814.32 88888.00 2011-05-29 11:30:45.000 149 12434.33 15.53 54814.28 88888.00 2011-05-29 11:30:45.125 149 12434.30 15.53 54814.35 88888.00 2011-05-29 11:30:45.250 149 12434.15 15.47 54814.35 88888.00 2011-05-29 11:30:45.375 149 12434.08 15.40 54814.35 88888.00 2011-05-29 11:30:45.500 149 12434.02 15.35 54814.35 88888.00 2011-05-29 11:30:45.625 149 12433.98 15.32 54814.32 88888.00 2011-05-29 11:30:45.750 149 12433.98 15.32 54814.32 88888.00 2011-05-29 11:30:45.875 149 12433.88 15.30 54814.30 88888.00 2011-05-29 11:30:46.000 149 12433.83 15.28 54814.30 88888.00 2011-05-29 11:30:46.125 149 12433.73 15.25 54814.30 88888.00 2011-05-29 11:30:46.250 149 12433.65 15.28 54814.30 88888.00 2011-05-29 11:30:46.375 149 12433.65 15.30 54814.30 88888.00 2011-05-29 11:30:46.500 149 12433.58 15.30 54814.30 88888.00 2011-05-29 11:30:46.625 149 12433.55 15.30 54814.30 88888.00 2011-05-29 11:30:46.750 149 12433.55 15.32 54814.32 88888.00 2011-05-29 11:30:46.875 149 12433.58 15.35 54814.35 88888.00 2011-05-29 11:30:47.000 149 12433.55 15.32 54814.35 88888.00 2011-05-29 11:30:47.125 149 12433.42 15.30 54814.35 88888.00 2011-05-29 11:30:47.250 149 12433.35 15.25 54814.40 88888.00 2011-05-29 11:30:47.375 149 12433.30 15.22 54814.40 88888.00 2011-05-29 11:30:47.500 149 12433.20 15.22 54814.43 88888.00 2011-05-29 11:30:47.625 149 12433.12 15.18 54814.47 88888.00 2011-05-29 11:30:47.750 149 12433.10 15.12 54814.47 88888.00 2011-05-29 11:30:47.875 149 12433.10 15.03 54814.53 88888.00 2011-05-29 11:30:48.000 149 12433.02 14.82 54814.55 88888.00 2011-05-29 11:30:48.125 149 12432.98 14.68 54814.60 88888.00 2011-05-29 11:30:48.250 149 12432.95 14.53 54814.65 88888.00 2011-05-29 11:30:48.375 149 12432.90 14.45 54814.68 88888.00 2011-05-29 11:30:48.500 149 12432.80 14.32 54814.70 88888.00 2011-05-29 11:30:48.625 149 12432.75 14.25 54814.78 88888.00 2011-05-29 11:30:48.750 149 12432.77 14.18 54814.82 88888.00 2011-05-29 11:30:48.875 149 12432.77 14.10 54814.88 88888.00 2011-05-29 11:30:49.000 149 12432.77 14.07 54814.93 88888.00 2011-05-29 11:30:49.125 149 12432.73 14.05 54814.95 88888.00 2011-05-29 11:30:49.250 149 12432.67 14.00 54815.05 88888.00 2011-05-29 11:30:49.375 149 12432.60 14.03 54815.07 88888.00 2011-05-29 11:30:49.500 149 12432.52 14.05 54815.12 88888.00 2011-05-29 11:30:49.625 149 12432.52 14.07 54815.15 88888.00 2011-05-29 11:30:49.750 149 12432.50 14.10 54815.18 88888.00 2011-05-29 11:30:49.875 149 12432.40 14.12 54815.22 88888.00 2011-05-29 11:30:50.000 149 12432.33 14.28 54815.28 88888.00 2011-05-29 11:30:50.125 149 12432.27 14.30 54815.32 88888.00 2011-05-29 11:30:50.250 149 12432.17 14.40 54815.35 88888.00 2011-05-29 11:30:50.375 149 12432.15 14.50 54815.40 88888.00 2011-05-29 11:30:50.500 149 12432.12 14.68 54815.45 88888.00 2011-05-29 11:30:50.625 149 12432.08 14.78 54815.45 88888.00 2011-05-29 11:30:50.750 149 12432.05 14.93 54815.53 88888.00 2011-05-29 11:30:50.875 149 12432.05 15.10 54815.57 88888.00 2011-05-29 11:30:51.000 149 12431.98 15.20 54815.60 88888.00 2011-05-29 11:30:51.125 149 12431.85 15.32 54815.65 88888.00 2011-05-29 11:30:51.250 149 12431.70 15.40 54815.70 88888.00 2011-05-29 11:30:51.375 149 12431.62 15.47 54815.70 88888.00 2011-05-29 11:30:51.500 149 12431.55 15.55 54815.72 88888.00 2011-05-29 11:30:51.625 149 12431.40 15.62 54815.80 88888.00 2011-05-29 11:30:51.750 149 12431.35 15.72 54815.82 88888.00 2011-05-29 11:30:51.875 149 12431.27 15.78 54815.85 88888.00 2011-05-29 11:30:52.000 149 12431.23 15.78 54815.90 88888.00 2011-05-29 11:30:52.125 149 12431.15 15.80 54815.95 88888.00 2011-05-29 11:30:52.250 149 12431.12 15.82 54815.97 88888.00 2011-05-29 11:30:52.375 149 12431.17 15.85 54816.00 88888.00 2011-05-29 11:30:52.500 149 12431.15 15.82 54816.00 88888.00 2011-05-29 11:30:52.625 149 12431.15 15.82 54816.00 88888.00 2011-05-29 11:30:52.750 149 12431.20 15.80 54816.05 88888.00 2011-05-29 11:30:52.875 149 12431.17 15.75 54816.05 88888.00 2011-05-29 11:30:53.000 149 12431.08 15.70 54816.05 88888.00 2011-05-29 11:30:53.125 149 12431.05 15.70 54816.10 88888.00 2011-05-29 11:30:53.250 149 12431.02 15.60 54816.12 88888.00 2011-05-29 11:30:53.375 149 12431.10 15.55 54816.18 88888.00 2011-05-29 11:30:53.500 149 12431.15 15.50 54816.18 88888.00 2011-05-29 11:30:53.625 149 12431.10 15.38 54816.18 88888.00 2011-05-29 11:30:53.750 149 12431.08 15.32 54816.22 88888.00 2011-05-29 11:30:53.875 149 12431.02 15.30 54816.25 88888.00 2011-05-29 11:30:54.000 149 12430.98 15.25 54816.30 88888.00 2011-05-29 11:30:54.125 149 12430.92 15.18 54816.32 88888.00 2011-05-29 11:30:54.250 149 12430.80 15.10 54816.38 88888.00 2011-05-29 11:30:54.375 149 12430.77 15.03 54816.40 88888.00 2011-05-29 11:30:54.500 149 12430.75 14.90 54816.40 88888.00 2011-05-29 11:30:54.625 149 12430.73 14.78 54816.45 88888.00 2011-05-29 11:30:54.750 149 12430.67 14.68 54816.45 88888.00 2011-05-29 11:30:54.875 149 12430.65 14.60 54816.47 88888.00 2011-05-29 11:30:55.000 149 12430.58 14.47 54816.53 88888.00 2011-05-29 11:30:55.125 149 12430.55 14.32 54816.60 88888.00 2011-05-29 11:30:55.250 149 12430.52 14.12 54816.60 88888.00 2011-05-29 11:30:55.375 149 12430.50 14.00 54816.65 88888.00 2011-05-29 11:30:55.500 149 12430.48 13.85 54816.68 88888.00 2011-05-29 11:30:55.625 149 12430.45 13.65 54816.70 88888.00 2011-05-29 11:30:55.750 149 12430.42 13.50 54816.70 88888.00 2011-05-29 11:30:55.875 149 12430.45 13.32 54816.75 88888.00 2011-05-29 11:30:56.000 149 12430.38 13.10 54816.75 88888.00 2011-05-29 11:30:56.125 149 12430.33 12.90 54816.78 88888.00 2011-05-29 11:30:56.250 149 12430.35 12.70 54816.80 88888.00 2011-05-29 11:30:56.375 149 12430.40 12.57 54816.80 88888.00 2011-05-29 11:30:56.500 149 12430.45 12.40 54816.82 88888.00 2011-05-29 11:30:56.625 149 12430.50 12.15 54816.82 88888.00 2011-05-29 11:30:56.750 149 12430.58 11.97 54816.85 88888.00 2011-05-29 11:30:56.875 149 12430.65 11.82 54816.88 88888.00 2011-05-29 11:30:57.000 149 12430.65 11.68 54816.88 88888.00 2011-05-29 11:30:57.125 149 12430.67 11.47 54816.88 88888.00 2011-05-29 11:30:57.250 149 12430.73 11.32 54816.88 88888.00 2011-05-29 11:30:57.375 149 12430.85 11.22 54816.88 88888.00 2011-05-29 11:30:57.500 149 12431.00 11.10 54816.88 88888.00 2011-05-29 11:30:57.625 149 12431.20 11.00 54816.90 88888.00 2011-05-29 11:30:57.750 149 12431.38 10.93 54816.93 88888.00 2011-05-29 11:30:57.875 149 12431.50 10.85 54816.93 88888.00 2011-05-29 11:30:58.000 149 12431.60 10.75 54816.90 88888.00 2011-05-29 11:30:58.125 149 12431.75 10.68 54816.90 88888.00 2011-05-29 11:30:58.250 149 12431.80 10.55 54816.90 88888.00 2011-05-29 11:30:58.375 149 12432.02 10.53 54816.90 88888.00 2011-05-29 11:30:58.500 149 12432.17 10.47 54816.88 88888.00 2011-05-29 11:30:58.625 149 12432.27 10.40 54816.90 88888.00 2011-05-29 11:30:58.750 149 12432.35 10.40 54816.88 88888.00 2011-05-29 11:30:58.875 149 12432.48 10.38 54816.88 88888.00 2011-05-29 11:30:59.000 149 12432.62 10.35 54816.85 88888.00 2011-05-29 11:30:59.125 149 12432.65 10.32 54816.85 88888.00 2011-05-29 11:30:59.250 149 12432.67 10.32 54816.85 88888.00 2011-05-29 11:30:59.375 149 12432.80 10.32 54816.82 88888.00 2011-05-29 11:30:59.500 149 12432.90 10.32 54816.80 88888.00 2011-05-29 11:30:59.625 149 12432.92 10.35 54816.78 88888.00 2011-05-29 11:30:59.750 149 12432.98 10.38 54816.78 88888.00 2011-05-29 11:30:59.875 149 12433.00 10.45 54816.78 88888.00 2011-05-29 11:31:00.000 149 12432.98 10.47 54816.72 88888.00 2011-05-29 11:31:00.125 149 12432.92 10.55 54816.72 88888.00 2011-05-29 11:31:00.250 149 12432.90 10.68 54816.70 88888.00 2011-05-29 11:31:00.375 149 12432.95 10.82 54816.72 88888.00 2011-05-29 11:31:00.500 149 12432.92 10.97 54816.75 88888.00 2011-05-29 11:31:00.625 149 12432.88 11.07 54816.72 88888.00 2011-05-29 11:31:00.750 149 12432.83 11.15 54816.70 88888.00 2011-05-29 11:31:00.875 149 12432.80 11.30 54816.72 88888.00 2011-05-29 11:31:01.000 149 12432.62 11.47 54816.68 88888.00 2011-05-29 11:31:01.125 149 12432.40 11.60 54816.65 88888.00 2011-05-29 11:31:01.250 149 12432.30 11.78 54816.68 88888.00 2011-05-29 11:31:01.375 149 12432.33 11.90 54816.68 88888.00 2011-05-29 11:31:01.500 149 12432.27 12.00 54816.70 88888.00 2011-05-29 11:31:01.625 149 12432.10 12.07 54816.72 88888.00 2011-05-29 11:31:01.750 149 12431.90 12.15 54816.75 88888.00 2011-05-29 11:31:01.875 149 12431.80 12.20 54816.75 88888.00 2011-05-29 11:31:02.000 149 12431.73 12.28 54816.78 88888.00 2011-05-29 11:31:02.125 149 12431.65 12.30 54816.80 88888.00 2011-05-29 11:31:02.250 149 12431.52 12.35 54816.82 88888.00 2011-05-29 11:31:02.375 149 12431.45 12.38 54816.82 88888.00 2011-05-29 11:31:02.500 149 12431.35 12.38 54816.80 88888.00 2011-05-29 11:31:02.625 149 12431.25 12.35 54816.82 88888.00 2011-05-29 11:31:02.750 149 12431.17 12.35 54816.85 88888.00 2011-05-29 11:31:02.875 149 12431.17 12.30 54816.90 88888.00 2011-05-29 11:31:03.000 149 12431.17 12.28 54816.90 88888.00 2011-05-29 11:31:03.125 149 12431.10 12.25 54816.95 88888.00 2011-05-29 11:31:03.250 149 12431.00 12.18 54816.90 88888.00 2011-05-29 11:31:03.375 149 12431.02 12.12 54816.95 88888.00 2011-05-29 11:31:03.500 149 12431.05 12.07 54816.97 88888.00 2011-05-29 11:31:03.625 149 12431.02 11.97 54816.95 88888.00 2011-05-29 11:31:03.750 149 12431.02 11.88 54817.00 88888.00 2011-05-29 11:31:03.875 149 12431.08 11.85 54817.00 88888.00 2011-05-29 11:31:04.000 149 12431.12 11.75 54817.00 88888.00 2011-05-29 11:31:04.125 149 12431.15 11.62 54817.00 88888.00 2011-05-29 11:31:04.250 149 12431.08 11.50 54817.00 88888.00 2011-05-29 11:31:04.375 149 12431.17 11.50 54817.05 88888.00 2011-05-29 11:31:04.500 149 12431.25 11.50 54817.07 88888.00 2011-05-29 11:31:04.625 149 12431.20 11.38 54817.05 88888.00 2011-05-29 11:31:04.750 149 12431.15 11.22 54817.05 88888.00 2011-05-29 11:31:04.875 149 12431.17 11.15 54817.07 88888.00 2011-05-29 11:31:05.000 149 12431.30 11.05 54817.10 88888.00 2011-05-29 11:31:05.125 149 12431.42 10.97 54817.12 88888.00 2011-05-29 11:31:05.250 149 12431.42 10.85 54817.12 88888.00 2011-05-29 11:31:05.375 149 12431.42 10.75 54817.10 88888.00 2011-05-29 11:31:05.500 149 12431.45 10.62 54817.10 88888.00 2011-05-29 11:31:05.625 149 12431.45 10.50 54817.10 88888.00 2011-05-29 11:31:05.750 149 12431.48 10.40 54817.15 88888.00 2011-05-29 11:31:05.875 149 12431.50 10.30 54817.15 88888.00 2011-05-29 11:31:06.000 149 12431.60 10.18 54817.15 88888.00 2011-05-29 11:31:06.125 149 12431.73 10.10 54817.15 88888.00 2011-05-29 11:31:06.250 149 12431.80 10.03 54817.15 88888.00 2011-05-29 11:31:06.375 149 12431.90 9.97 54817.12 88888.00 2011-05-29 11:31:06.500 149 12431.92 9.95 54817.15 88888.00 2011-05-29 11:31:06.625 149 12431.90 9.93 54817.15 88888.00 2011-05-29 11:31:06.750 149 12431.90 9.82 54817.12 88888.00 2011-05-29 11:31:06.875 149 12431.98 9.75 54817.10 88888.00 2011-05-29 11:31:07.000 149 12431.98 9.75 54817.10 88888.00 2011-05-29 11:31:07.125 149 12431.98 9.78 54817.07 88888.00 2011-05-29 11:31:07.250 149 12431.95 9.75 54817.05 88888.00 2011-05-29 11:31:07.375 149 12432.00 9.75 54817.05 88888.00 2011-05-29 11:31:07.500 149 12432.02 9.75 54817.00 88888.00 2011-05-29 11:31:07.625 149 12432.02 9.70 54816.97 88888.00 2011-05-29 11:31:07.750 149 12432.05 9.68 54816.95 88888.00 2011-05-29 11:31:07.875 149 12432.05 9.62 54816.95 88888.00 2011-05-29 11:31:08.000 149 12432.05 9.65 54816.97 88888.00 2011-05-29 11:31:08.125 149 12431.98 9.62 54816.97 88888.00 2011-05-29 11:31:08.250 149 12431.90 9.57 54816.97 88888.00 2011-05-29 11:31:08.375 149 12431.88 9.53 54816.93 88888.00 2011-05-29 11:31:08.500 149 12431.83 9.45 54816.93 88888.00 2011-05-29 11:31:08.625 149 12431.80 9.40 54816.93 88888.00 2011-05-29 11:31:08.750 149 12431.77 9.40 54816.90 88888.00 2011-05-29 11:31:08.875 149 12431.77 9.40 54816.93 88888.00 2011-05-29 11:31:09.000 149 12431.75 9.38 54816.93 88888.00 2011-05-29 11:31:09.125 149 12431.70 9.38 54816.90 88888.00 2011-05-29 11:31:09.250 149 12431.65 9.38 54816.88 88888.00 2011-05-29 11:31:09.375 149 12431.60 9.40 54816.88 88888.00 2011-05-29 11:31:09.500 149 12431.52 9.43 54816.90 88888.00 2011-05-29 11:31:09.625 149 12431.40 9.43 54816.90 88888.00 2011-05-29 11:31:09.750 149 12431.30 9.45 54816.90 88888.00 2011-05-29 11:31:09.875 149 12431.23 9.53 54816.90 88888.00 2011-05-29 11:31:10.000 149 12431.12 9.57 54816.85 88888.00 2011-05-29 11:31:10.125 149 12431.00 9.60 54816.88 88888.00 2011-05-29 11:31:10.250 149 12430.85 9.68 54816.90 88888.00 2011-05-29 11:31:10.375 149 12430.73 9.70 54816.85 88888.00 2011-05-29 11:31:10.500 149 12430.50 9.70 54816.88 88888.00 2011-05-29 11:31:10.625 149 12430.40 9.78 54816.90 88888.00 2011-05-29 11:31:10.750 149 12430.27 9.85 54816.93 88888.00 2011-05-29 11:31:10.875 149 12430.15 9.85 54816.93 88888.00 2011-05-29 11:31:11.000 149 12430.00 9.82 54816.90 88888.00 2011-05-29 11:31:11.125 149 12429.85 9.85 54816.90 88888.00 2011-05-29 11:31:11.250 149 12429.77 9.82 54816.90 88888.00 2011-05-29 11:31:11.375 149 12429.67 9.82 54816.88 88888.00 2011-05-29 11:31:11.500 149 12429.62 9.82 54816.88 88888.00 2011-05-29 11:31:11.625 149 12429.50 9.80 54816.85 88888.00 2011-05-29 11:31:11.750 149 12429.35 9.78 54816.88 88888.00 2011-05-29 11:31:11.875 149 12429.17 9.72 54816.85 88888.00 2011-05-29 11:31:12.000 149 12429.05 9.68 54816.82 88888.00 2011-05-29 11:31:12.125 149 12428.95 9.62 54816.82 88888.00 2011-05-29 11:31:12.250 149 12428.83 9.60 54816.82 88888.00 2011-05-29 11:31:12.375 149 12428.77 9.55 54816.85 88888.00 2011-05-29 11:31:12.500 149 12428.67 9.43 54816.85 88888.00 2011-05-29 11:31:12.625 149 12428.52 9.28 54816.85 88888.00 2011-05-29 11:31:12.750 149 12428.40 9.18 54816.85 88888.00 2011-05-29 11:31:12.875 149 12428.30 9.05 54816.82 88888.00 2011-05-29 11:31:13.000 149 12428.15 8.93 54816.85 88888.00 2011-05-29 11:31:13.125 149 12428.02 8.82 54816.90 88888.00 2011-05-29 11:31:13.250 149 12427.83 8.68 54816.90 88888.00 2011-05-29 11:31:13.375 149 12427.73 8.57 54816.90 88888.00 2011-05-29 11:31:13.500 149 12427.65 8.43 54816.90 88888.00 2011-05-29 11:31:13.625 149 12427.58 8.30 54816.90 88888.00 2011-05-29 11:31:13.750 149 12427.42 8.18 54816.93 88888.00 2011-05-29 11:31:13.875 149 12427.33 8.07 54816.93 88888.00 2011-05-29 11:31:14.000 149 12427.25 8.00 54816.95 88888.00 2011-05-29 11:31:14.125 149 12427.20 7.92 54817.00 88888.00 2011-05-29 11:31:14.250 149 12427.10 7.80 54817.03 88888.00 2011-05-29 11:31:14.375 149 12427.00 7.72 54817.00 88888.00 2011-05-29 11:31:14.500 149 12426.95 7.65 54817.00 88888.00 2011-05-29 11:31:14.625 149 12426.92 7.60 54817.05 88888.00 2011-05-29 11:31:14.750 149 12426.85 7.53 54817.05 88888.00 2011-05-29 11:31:14.875 149 12426.75 7.50 54817.05 88888.00 2011-05-29 11:31:15.000 149 12426.75 7.47 54817.03 88888.00 2011-05-29 11:31:15.125 149 12426.65 7.42 54817.03 88888.00 2011-05-29 11:31:15.250 149 12426.58 7.35 54817.03 88888.00 2011-05-29 11:31:15.375 149 12426.60 7.35 54817.00 88888.00 2011-05-29 11:31:15.500 149 12426.58 7.38 54817.07 88888.00 2011-05-29 11:31:15.625 149 12426.58 7.35 54817.05 88888.00 2011-05-29 11:31:15.750 149 12426.55 7.33 54817.05 88888.00 2011-05-29 11:31:15.875 149 12426.50 7.33 54817.00 88888.00 2011-05-29 11:31:16.000 149 12426.45 7.33 54817.00 88888.00 2011-05-29 11:31:16.125 149 12426.48 7.33 54817.00 88888.00 2011-05-29 11:31:16.250 149 12426.42 7.30 54816.97 88888.00 2011-05-29 11:31:16.375 149 12426.42 7.38 54816.97 88888.00 2011-05-29 11:31:16.500 149 12426.45 7.45 54816.97 88888.00 2011-05-29 11:31:16.625 149 12426.50 7.47 54816.97 88888.00 2011-05-29 11:31:16.750 149 12426.48 7.53 54816.97 88888.00 2011-05-29 11:31:16.875 149 12426.42 7.60 54816.95 88888.00 2011-05-29 11:31:17.000 149 12426.45 7.65 54816.93 88888.00 2011-05-29 11:31:17.125 149 12426.42 7.62 54816.90 88888.00 2011-05-29 11:31:17.250 149 12426.40 7.65 54816.85 88888.00 2011-05-29 11:31:17.375 149 12426.40 7.72 54816.88 88888.00 2011-05-29 11:31:17.500 149 12426.27 7.78 54816.88 88888.00 2011-05-29 11:31:17.625 149 12426.20 7.80 54816.85 88888.00 2011-05-29 11:31:17.750 149 12426.20 7.83 54816.82 88888.00 2011-05-29 11:31:17.875 149 12426.10 7.80 54816.80 88888.00 2011-05-29 11:31:18.000 149 12426.00 7.80 54816.78 88888.00 2011-05-29 11:31:18.125 149 12425.95 7.83 54816.80 88888.00 2011-05-29 11:31:18.250 149 12425.88 7.83 54816.80 88888.00 2011-05-29 11:31:18.375 149 12425.85 7.80 54816.80 88888.00 2011-05-29 11:31:18.500 149 12425.80 7.83 54816.80 88888.00 2011-05-29 11:31:18.625 149 12425.75 7.80 54816.80 88888.00 2011-05-29 11:31:18.750 149 12425.67 7.78 54816.78 88888.00 2011-05-29 11:31:18.875 149 12425.58 7.70 54816.75 88888.00 2011-05-29 11:31:19.000 149 12425.48 7.70 54816.75 88888.00 2011-05-29 11:31:19.125 149 12425.45 7.70 54816.72 88888.00 2011-05-29 11:31:19.250 149 12425.42 7.65 54816.70 88888.00 2011-05-29 11:31:19.375 149 12425.35 7.60 54816.70 88888.00 2011-05-29 11:31:19.500 149 12425.27 7.58 54816.70 88888.00 2011-05-29 11:31:19.625 149 12425.27 7.55 54816.68 88888.00 2011-05-29 11:31:19.750 149 12425.27 7.50 54816.65 88888.00 2011-05-29 11:31:19.875 149 12425.25 7.47 54816.65 88888.00 2011-05-29 11:31:20.000 149 12425.23 7.40 54816.62 88888.00 2011-05-29 11:31:20.125 149 12425.12 7.42 54816.60 88888.00 2011-05-29 11:31:20.250 149 12425.10 7.40 54816.57 88888.00 2011-05-29 11:31:20.375 149 12425.10 7.45 54816.55 88888.00 2011-05-29 11:31:20.500 149 12425.12 7.53 54816.53 88888.00 2011-05-29 11:31:20.625 149 12425.20 7.58 54816.50 88888.00 2011-05-29 11:31:20.750 149 12425.25 7.65 54816.47 88888.00 2011-05-29 11:31:20.875 149 12425.27 7.78 54816.45 88888.00 2011-05-29 11:31:21.000 149 12425.30 7.85 54816.43 88888.00 2011-05-29 11:31:21.125 149 12425.35 7.92 54816.43 88888.00 2011-05-29 11:31:21.250 149 12425.42 8.05 54816.40 88888.00 2011-05-29 11:31:21.375 149 12425.42 8.18 54816.32 88888.00 2011-05-29 11:31:21.500 149 12425.45 8.30 54816.32 88888.00 2011-05-29 11:31:21.625 149 12425.42 8.40 54816.30 88888.00 2011-05-29 11:31:21.750 149 12425.40 8.50 54816.28 88888.00 2011-05-29 11:31:21.875 149 12425.42 8.65 54816.25 88888.00 2011-05-29 11:31:22.000 149 12425.45 8.75 54816.20 88888.00 2011-05-29 11:31:22.125 149 12425.45 8.85 54816.15 88888.00 2011-05-29 11:31:22.250 149 12425.35 8.95 54816.15 88888.00 2011-05-29 11:31:22.375 149 12425.20 9.03 54816.12 88888.00 2011-05-29 11:31:22.500 149 12425.00 9.10 54816.10 88888.00 2011-05-29 11:31:22.625 149 12424.92 9.20 54816.10 88888.00 2011-05-29 11:31:22.750 149 12425.00 9.22 54816.07 88888.00 2011-05-29 11:31:22.875 149 12424.98 9.28 54816.05 88888.00 2011-05-29 11:31:23.000 149 12424.95 9.30 54816.03 88888.00 2011-05-29 11:31:23.125 149 12424.90 9.30 54816.00 88888.00 2011-05-29 11:31:23.250 149 12424.80 9.25 54815.95 88888.00 2011-05-29 11:31:23.375 149 12424.80 9.22 54815.93 88888.00 2011-05-29 11:31:23.500 149 12424.80 9.18 54815.90 88888.00 2011-05-29 11:31:23.625 149 12424.73 9.12 54815.90 88888.00 2011-05-29 11:31:23.750 149 12424.62 9.07 54815.90 88888.00 2011-05-29 11:31:23.875 149 12424.60 8.97 54815.85 88888.00 2011-05-29 11:31:24.000 149 12424.55 8.85 54815.80 88888.00 2011-05-29 11:31:24.125 149 12424.42 8.78 54815.82 88888.00 2011-05-29 11:31:24.250 149 12424.33 8.60 54815.82 88888.00 2011-05-29 11:31:24.375 149 12424.38 8.50 54815.80 88888.00 2011-05-29 11:31:24.500 149 12424.38 8.40 54815.82 88888.00 2011-05-29 11:31:24.625 149 12424.33 8.25 54815.80 88888.00 2011-05-29 11:31:24.750 149 12424.27 8.00 54815.78 88888.00 2011-05-29 11:31:24.875 149 12424.20 7.80 54815.78 88888.00 2011-05-29 11:31:25.000 149 12424.12 7.60 54815.75 88888.00 2011-05-29 11:31:25.125 149 12424.05 7.47 54815.78 88888.00 2011-05-29 11:31:25.250 149 12424.02 7.28 54815.78 88888.00 2011-05-29 11:31:25.375 149 12424.05 7.20 54815.75 88888.00 2011-05-29 11:31:25.500 149 12424.05 7.12 54815.75 88888.00 2011-05-29 11:31:25.625 149 12424.02 6.92 54815.72 88888.00 2011-05-29 11:31:25.750 149 12423.95 6.72 54815.70 88888.00 2011-05-29 11:31:25.875 149 12423.98 6.62 54815.70 88888.00 2011-05-29 11:31:26.000 149 12424.02 6.55 54815.72 88888.00 2011-05-29 11:31:26.125 149 12423.98 6.47 54815.70 88888.00 2011-05-29 11:31:26.250 149 12423.92 6.33 54815.68 88888.00 2011-05-29 11:31:26.375 149 12424.00 6.33 54815.65 88888.00 2011-05-29 11:31:26.500 149 12424.00 6.25 54815.62 88888.00 2011-05-29 11:31:26.625 149 12423.98 6.20 54815.62 88888.00 2011-05-29 11:31:26.750 149 12424.10 6.17 54815.62 88888.00 2011-05-29 11:31:26.875 149 12424.17 6.22 54815.57 88888.00 2011-05-29 11:31:27.000 149 12424.30 6.22 54815.57 88888.00 2011-05-29 11:31:27.125 149 12424.38 6.12 54815.50 88888.00 2011-05-29 11:31:27.250 149 12424.42 6.08 54815.47 88888.00 2011-05-29 11:31:27.375 149 12424.50 6.10 54815.50 88888.00 2011-05-29 11:31:27.500 149 12424.55 6.10 54815.45 88888.00 2011-05-29 11:31:27.625 149 12424.65 6.10 54815.43 88888.00 2011-05-29 11:31:27.750 149 12424.75 6.08 54815.40 88888.00 2011-05-29 11:31:27.875 149 12424.80 6.10 54815.43 88888.00 2011-05-29 11:31:28.000 149 12424.90 6.10 54815.40 88888.00 2011-05-29 11:31:28.125 149 12424.92 6.05 54815.35 88888.00 2011-05-29 11:31:28.250 149 12424.88 6.05 54815.30 88888.00 2011-05-29 11:31:28.375 149 12424.92 6.03 54815.30 88888.00 2011-05-29 11:31:28.500 149 12424.98 6.05 54815.30 88888.00 2011-05-29 11:31:28.625 149 12425.10 6.08 54815.30 88888.00 2011-05-29 11:31:28.750 149 12425.17 6.10 54815.25 88888.00 2011-05-29 11:31:28.875 149 12425.20 6.10 54815.22 88888.00 2011-05-29 11:31:29.000 149 12425.20 6.15 54815.22 88888.00 2011-05-29 11:31:29.125 149 12425.25 6.15 54815.25 88888.00 2011-05-29 11:31:29.250 149 12425.20 6.15 54815.25 88888.00 2011-05-29 11:31:29.375 149 12425.15 6.17 54815.22 88888.00 2011-05-29 11:31:29.500 149 12425.20 6.22 54815.18 88888.00 2011-05-29 11:31:29.625 149 12425.23 6.25 54815.15 88888.00 2011-05-29 11:31:29.750 149 12425.17 6.30 54815.18 88888.00 2011-05-29 11:31:29.875 149 12425.15 6.33 54815.15 88888.00 2011-05-29 11:31:30.000 149 12425.12 6.33 54815.12 88888.00 2011-05-29 11:31:30.125 149 12425.10 6.35 54815.12 88888.00 2011-05-29 11:31:30.250 149 12425.08 6.38 54815.12 88888.00 2011-05-29 11:31:30.375 149 12425.20 6.40 54815.12 88888.00 2011-05-29 11:31:30.500 149 12425.25 6.38 54815.10 88888.00 2011-05-29 11:31:30.625 149 12425.20 6.35 54815.10 88888.00 2011-05-29 11:31:30.750 149 12425.15 6.35 54815.10 88888.00 2011-05-29 11:31:30.875 149 12425.15 6.40 54815.12 88888.00 2011-05-29 11:31:31.000 149 12425.05 6.40 54815.12 88888.00 2011-05-29 11:31:31.125 149 12424.98 6.40 54815.12 88888.00 2011-05-29 11:31:31.250 149 12424.88 6.40 54815.15 88888.00 2011-05-29 11:31:31.375 149 12424.85 6.40 54815.15 88888.00 2011-05-29 11:31:31.500 149 12424.75 6.42 54815.15 88888.00 2011-05-29 11:31:31.625 149 12424.62 6.40 54815.15 88888.00 2011-05-29 11:31:31.750 149 12424.62 6.38 54815.18 88888.00 2011-05-29 11:31:31.875 149 12424.60 6.38 54815.18 88888.00 2011-05-29 11:31:32.000 149 12424.42 6.35 54815.18 88888.00 2011-05-29 11:31:32.125 149 12424.30 6.35 54815.18 88888.00 2011-05-29 11:31:32.250 149 12424.20 6.35 54815.20 88888.00 2011-05-29 11:31:32.375 149 12424.15 6.38 54815.22 88888.00 2011-05-29 11:31:32.500 149 12424.02 6.38 54815.22 88888.00 2011-05-29 11:31:32.625 149 12423.92 6.42 54815.25 88888.00 2011-05-29 11:31:32.750 149 12423.85 6.40 54815.25 88888.00 2011-05-29 11:31:32.875 149 12423.77 6.40 54815.25 88888.00 2011-05-29 11:31:33.000 149 12423.65 6.42 54815.22 88888.00 2011-05-29 11:31:33.125 149 12423.55 6.47 54815.25 88888.00 2011-05-29 11:31:33.250 149 12423.45 6.53 54815.30 88888.00 2011-05-29 11:31:33.375 149 12423.33 6.55 54815.28 88888.00 2011-05-29 11:31:33.500 149 12423.20 6.58 54815.30 88888.00 2011-05-29 11:31:33.625 149 12423.10 6.65 54815.30 88888.00 2011-05-29 11:31:33.750 149 12423.05 6.67 54815.30 88888.00 2011-05-29 11:31:33.875 149 12422.95 6.72 54815.32 88888.00 2011-05-29 11:31:34.000 149 12422.80 6.78 54815.38 88888.00 2011-05-29 11:31:34.125 149 12422.73 6.75 54815.35 88888.00 2011-05-29 11:31:34.250 149 12422.65 6.75 54815.35 88888.00 2011-05-29 11:31:34.375 149 12422.58 6.72 54815.32 88888.00 2011-05-29 11:31:34.500 149 12422.50 6.65 54815.35 88888.00 2011-05-29 11:31:34.625 149 12422.40 6.65 54815.35 88888.00 2011-05-29 11:31:34.750 149 12422.30 6.60 54815.38 88888.00 2011-05-29 11:31:34.875 149 12422.25 6.55 54815.40 88888.00 2011-05-29 11:31:35.000 149 12422.12 6.47 54815.40 88888.00 2011-05-29 11:31:35.125 149 12422.00 6.38 54815.40 88888.00 2011-05-29 11:31:35.250 149 12421.83 6.25 54815.43 88888.00 2011-05-29 11:31:35.375 149 12421.75 6.22 54815.43 88888.00 2011-05-29 11:31:35.500 149 12421.65 6.15 54815.45 88888.00 2011-05-29 11:31:35.625 149 12421.60 6.08 54815.50 88888.00 2011-05-29 11:31:35.750 149 12421.52 6.03 54815.50 88888.00 2011-05-29 11:31:35.875 149 12421.40 5.95 54815.55 88888.00 2011-05-29 11:31:36.000 149 12421.30 5.88 54815.55 88888.00 2011-05-29 11:31:36.125 149 12421.15 5.83 54815.53 88888.00 2011-05-29 11:31:36.250 149 12421.00 5.78 54815.53 88888.00 2011-05-29 11:31:36.375 149 12421.00 5.80 54815.55 88888.00 2011-05-29 11:31:36.500 149 12420.88 5.80 54815.55 88888.00 2011-05-29 11:31:36.625 149 12420.83 5.78 54815.53 88888.00 2011-05-29 11:31:36.750 149 12420.75 5.80 54815.53 88888.00 2011-05-29 11:31:36.875 149 12420.75 5.85 54815.50 88888.00 2011-05-29 11:31:37.000 149 12420.70 5.85 54815.47 88888.00 2011-05-29 11:31:37.125 149 12420.58 5.88 54815.47 88888.00 2011-05-29 11:31:37.250 149 12420.40 5.88 54815.45 88888.00 2011-05-29 11:31:37.375 149 12420.33 5.97 54815.47 88888.00 2011-05-29 11:31:37.500 149 12420.25 5.97 54815.45 88888.00 2011-05-29 11:31:37.625 149 12420.17 6.05 54815.47 88888.00 2011-05-29 11:31:37.750 149 12420.08 6.08 54815.47 88888.00 2011-05-29 11:31:37.875 149 12419.92 6.05 54815.45 88888.00 2011-05-29 11:31:38.000 149 12419.80 6.00 54815.45 88888.00 2011-05-29 11:31:38.125 149 12419.73 5.95 54815.45 88888.00 2011-05-29 11:31:38.250 149 12419.67 5.88 54815.43 88888.00 2011-05-29 11:31:38.375 149 12419.62 5.83 54815.43 88888.00 2011-05-29 11:31:38.500 149 12419.48 5.72 54815.40 88888.00 2011-05-29 11:31:38.625 149 12419.38 5.62 54815.40 88888.00 2011-05-29 11:31:38.750 149 12419.38 5.55 54815.38 88888.00 2011-05-29 11:31:38.875 149 12419.35 5.42 54815.38 88888.00 2011-05-29 11:31:39.000 149 12419.27 5.30 54815.35 88888.00 2011-05-29 11:31:39.125 149 12419.17 5.20 54815.35 88888.00 2011-05-29 11:31:39.250 149 12419.15 5.08 54815.38 88888.00 2011-05-29 11:31:39.375 149 12419.17 4.97 54815.35 88888.00 2011-05-29 11:31:39.500 149 12419.10 4.83 54815.35 88888.00 2011-05-29 11:31:39.625 149 12418.98 4.72 54815.35 88888.00 2011-05-29 11:31:39.750 149 12418.92 4.58 54815.32 88888.00 2011-05-29 11:31:39.875 149 12418.95 4.40 54815.32 88888.00 2011-05-29 11:31:40.000 149 12418.92 4.25 54815.30 88888.00 2011-05-29 11:31:40.125 149 12418.80 4.10 54815.32 88888.00 2011-05-29 11:31:40.250 149 12418.70 3.92 54815.35 88888.00 2011-05-29 11:31:40.375 149 12418.75 3.80 54815.32 88888.00 2011-05-29 11:31:40.500 149 12418.80 3.65 54815.28 88888.00 2011-05-29 11:31:40.625 149 12418.75 3.50 54815.30 88888.00 2011-05-29 11:31:40.750 149 12418.73 3.33 54815.30 88888.00 2011-05-29 11:31:40.875 149 12418.62 3.20 54815.30 88888.00 2011-05-29 11:31:41.000 149 12418.55 3.02 54815.32 88888.00 2011-05-29 11:31:41.125 149 12418.50 2.83 54815.30 88888.00 2011-05-29 11:31:41.250 149 12418.45 2.60 54815.28 88888.00 2011-05-29 11:31:41.375 149 12418.45 2.48 54815.28 88888.00 2011-05-29 11:31:41.500 149 12418.45 2.40 54815.32 88888.00 2011-05-29 11:31:41.625 149 12418.38 2.27 54815.32 88888.00 2011-05-29 11:31:41.750 149 12418.33 2.10 54815.32 88888.00 2011-05-29 11:31:41.875 149 12418.38 1.93 54815.30 88888.00 2011-05-29 11:31:42.000 149 12418.35 1.80 54815.32 88888.00 2011-05-29 11:31:42.125 149 12418.30 1.68 54815.32 88888.00 2011-05-29 11:31:42.250 149 12418.27 1.50 54815.32 88888.00 2011-05-29 11:31:42.375 149 12418.27 1.38 54815.32 88888.00 2011-05-29 11:31:42.500 149 12418.30 1.27 54815.35 88888.00 2011-05-29 11:31:42.625 149 12418.38 1.15 54815.30 88888.00 2011-05-29 11:31:42.750 149 12418.33 1.02 54815.30 88888.00 2011-05-29 11:31:42.875 149 12418.35 0.90 54815.30 88888.00 2011-05-29 11:31:43.000 149 12418.35 0.80 54815.30 88888.00 2011-05-29 11:31:43.125 149 12418.35 0.72 54815.35 88888.00 2011-05-29 11:31:43.250 149 12418.27 0.60 54815.32 88888.00 2011-05-29 11:31:43.375 149 12418.35 0.53 54815.32 88888.00 2011-05-29 11:31:43.500 149 12418.40 0.45 54815.32 88888.00 2011-05-29 11:31:43.625 149 12418.42 0.38 54815.35 88888.00 2011-05-29 11:31:43.750 149 12418.38 0.25 54815.35 88888.00 2011-05-29 11:31:43.875 149 12418.27 0.12 54815.32 88888.00 2011-05-29 11:31:44.000 149 12418.27 0.10 54815.32 88888.00 2011-05-29 11:31:44.125 149 12418.30 0.05 54815.35 88888.00 2011-05-29 11:31:44.250 149 12418.30 0.03 54815.38 88888.00 2011-05-29 11:31:44.375 149 12418.33 0.00 54815.35 88888.00 2011-05-29 11:31:44.500 149 12418.23 -0.03 54815.35 88888.00 2011-05-29 11:31:44.625 149 12418.17 -0.07 54815.38 88888.00 2011-05-29 11:31:44.750 149 12418.08 -0.10 54815.38 88888.00 2011-05-29 11:31:44.875 149 12417.98 -0.10 54815.40 88888.00 2011-05-29 11:31:45.000 149 12417.90 -0.15 54815.38 88888.00 2011-05-29 11:31:45.125 149 12417.85 -0.17 54815.40 88888.00 2011-05-29 11:31:45.250 149 12417.83 -0.17 54815.40 88888.00 2011-05-29 11:31:45.375 149 12417.83 -0.15 54815.38 88888.00 2011-05-29 11:31:45.500 149 12417.73 -0.23 54815.38 88888.00 2011-05-29 11:31:45.625 149 12417.67 -0.23 54815.38 88888.00 2011-05-29 11:31:45.750 149 12417.62 -0.20 54815.38 88888.00 2011-05-29 11:31:45.875 149 12417.65 -0.17 54815.35 88888.00 2011-05-29 11:31:46.000 149 12417.65 -0.12 54815.30 88888.00 2011-05-29 11:31:46.125 149 12417.60 -0.12 54815.30 88888.00 2011-05-29 11:31:46.250 149 12417.52 -0.12 54815.30 88888.00 2011-05-29 11:31:46.375 149 12417.45 -0.10 54815.28 88888.00 2011-05-29 11:31:46.500 149 12417.35 -0.07 54815.25 88888.00 2011-05-29 11:31:46.625 149 12417.40 -0.03 54815.25 88888.00 2011-05-29 11:31:46.750 149 12417.40 -0.05 54815.20 88888.00 2011-05-29 11:31:46.875 149 12417.45 0.00 54815.18 88888.00 2011-05-29 11:31:47.000 149 12417.48 0.10 54815.18 88888.00 2011-05-29 11:31:47.125 149 12417.42 0.12 54815.15 88888.00 2011-05-29 11:31:47.250 149 12417.42 0.20 54815.12 88888.00 2011-05-29 11:31:47.375 149 12417.48 0.23 54815.07 88888.00 2011-05-29 11:31:47.500 149 12417.42 0.33 54815.05 88888.00 2011-05-29 11:31:47.625 149 12417.40 0.40 54815.03 88888.00 2011-05-29 11:31:47.750 149 12417.38 0.50 54815.03 88888.00 2011-05-29 11:31:47.875 149 12417.33 0.57 54815.03 88888.00 2011-05-29 11:31:48.000 149 12417.30 0.62 54814.97 88888.00 2011-05-29 11:31:48.125 149 12417.23 0.70 54814.97 88888.00 2011-05-29 11:31:48.250 149 12417.10 0.80 54814.97 88888.00 2011-05-29 11:31:48.375 149 12417.00 0.85 54814.95 88888.00 2011-05-29 11:31:48.500 149 12416.90 0.93 54814.93 88888.00 2011-05-29 11:31:48.625 149 12416.85 1.00 54814.90 88888.00 2011-05-29 11:31:48.750 149 12416.83 1.10 54814.93 88888.00 2011-05-29 11:31:48.875 149 12416.73 1.12 54814.90 88888.00 2011-05-29 11:31:49.000 149 12416.55 1.18 54814.88 88888.00 2011-05-29 11:31:49.125 149 12416.52 1.23 54814.88 88888.00 2011-05-29 11:31:49.250 149 12416.42 1.25 54814.88 88888.00 2011-05-29 11:31:49.375 149 12416.38 1.25 54814.85 88888.00 2011-05-29 11:31:49.500 149 12416.33 1.23 54814.82 88888.00 2011-05-29 11:31:49.625 149 12416.35 1.20 54814.80 88888.00 2011-05-29 11:31:49.750 149 12416.35 1.20 54814.80 88888.00 2011-05-29 11:31:49.875 149 12416.25 1.25 54814.78 88888.00 2011-05-29 11:31:50.000 149 12416.33 1.27 54814.75 88888.00 2011-05-29 11:31:50.125 149 12416.33 1.30 54814.72 88888.00 2011-05-29 11:31:50.250 149 12416.20 1.30 54814.72 88888.00 2011-05-29 11:31:50.375 149 12416.17 1.38 54814.70 88888.00 2011-05-29 11:31:50.500 149 12416.23 1.40 54814.68 88888.00 2011-05-29 11:31:50.625 149 12416.25 1.40 54814.65 88888.00 2011-05-29 11:31:50.750 149 12416.20 1.43 54814.62 88888.00 2011-05-29 11:31:50.875 149 12416.20 1.52 54814.60 88888.00 2011-05-29 11:31:51.000 149 12416.20 1.60 54814.60 88888.00 2011-05-29 11:31:51.125 149 12416.23 1.65 54814.62 88888.00 2011-05-29 11:31:51.250 149 12416.20 1.68 54814.60 88888.00 2011-05-29 11:31:51.375 149 12416.15 1.68 54814.57 88888.00 2011-05-29 11:31:51.500 149 12416.08 1.73 54814.60 88888.00 2011-05-29 11:31:51.625 149 12416.00 1.75 54814.60 88888.00 2011-05-29 11:31:51.750 149 12415.92 1.77 54814.62 88888.00 2011-05-29 11:31:51.875 149 12415.88 1.73 54814.60 88888.00 2011-05-29 11:31:52.000 149 12415.83 1.65 54814.62 88888.00 2011-05-29 11:31:52.125 149 12415.77 1.60 54814.62 88888.00 2011-05-29 11:31:52.250 149 12415.60 1.55 54814.60 88888.00 2011-05-29 11:31:52.375 149 12415.50 1.48 54814.60 88888.00 2011-05-29 11:31:52.500 149 12415.40 1.40 54814.62 88888.00 2011-05-29 11:31:52.625 149 12415.42 1.27 54814.62 88888.00 2011-05-29 11:31:52.750 149 12415.42 1.15 54814.62 88888.00 2011-05-29 11:31:52.875 149 12415.42 1.02 54814.60 88888.00 2011-05-29 11:31:53.000 149 12415.42 0.85 54814.57 88888.00 2011-05-29 11:31:53.125 149 12415.45 0.65 54814.57 88888.00 2011-05-29 11:31:53.250 149 12415.55 0.40 54814.60 88888.00 2011-05-29 11:31:53.375 149 12415.65 0.25 54814.60 88888.00 2011-05-29 11:31:53.500 149 12415.67 0.07 54814.60 88888.00 2011-05-29 11:31:53.625 149 12415.67 -0.07 54814.57 88888.00 2011-05-29 11:31:53.750 149 12415.85 -0.25 54814.57 88888.00 2011-05-29 11:31:53.875 149 12416.05 -0.40 54814.60 88888.00 2011-05-29 11:31:54.000 149 12416.17 -0.60 54814.62 88888.00 2011-05-29 11:31:54.125 149 12416.20 -0.75 54814.65 88888.00 2011-05-29 11:31:54.250 149 12416.15 -0.97 54814.57 88888.00 2011-05-29 11:31:54.375 149 12416.27 -1.10 54814.57 88888.00 2011-05-29 11:31:54.500 149 12416.38 -1.25 54814.57 88888.00 2011-05-29 11:31:54.625 149 12416.45 -1.35 54814.62 88888.00 2011-05-29 11:31:54.750 149 12416.50 -1.45 54814.62 88888.00 2011-05-29 11:31:54.875 149 12416.55 -1.52 54814.62 88888.00 2011-05-29 11:31:55.000 149 12416.60 -1.60 54814.65 88888.00 2011-05-29 11:31:55.125 149 12416.60 -1.68 54814.65 88888.00 2011-05-29 11:31:55.250 149 12416.60 -1.77 54814.65 88888.00 2011-05-29 11:31:55.375 149 12416.67 -1.82 54814.68 88888.00 2011-05-29 11:31:55.500 149 12416.73 -1.85 54814.68 88888.00 2011-05-29 11:31:55.625 149 12416.75 -1.88 54814.70 88888.00 2011-05-29 11:31:55.750 149 12416.83 -1.90 54814.68 88888.00 2011-05-29 11:31:55.875 149 12416.88 -1.98 54814.68 88888.00 2011-05-29 11:31:56.000 149 12416.90 -2.05 54814.68 88888.00 2011-05-29 11:31:56.125 149 12416.95 -2.12 54814.70 88888.00 2011-05-29 11:31:56.250 149 12416.98 -2.23 54814.72 88888.00 2011-05-29 11:31:56.375 149 12417.05 -2.20 54814.75 88888.00 2011-05-29 11:31:56.500 149 12417.10 -2.25 54814.78 88888.00 2011-05-29 11:31:56.625 149 12417.12 -2.33 54814.75 88888.00 2011-05-29 11:31:56.750 149 12417.23 -2.38 54814.78 88888.00 2011-05-29 11:31:56.875 149 12417.30 -2.42 54814.80 88888.00 2011-05-29 11:31:57.000 149 12417.33 -2.48 54814.80 88888.00 2011-05-29 11:31:57.125 149 12417.33 -2.52 54814.80 88888.00 2011-05-29 11:31:57.250 149 12417.27 -2.60 54814.82 88888.00 2011-05-29 11:31:57.375 149 12417.33 -2.58 54814.88 88888.00 2011-05-29 11:31:57.500 149 12417.40 -2.58 54814.88 88888.00 2011-05-29 11:31:57.625 149 12417.48 -2.55 54814.88 88888.00 2011-05-29 11:31:57.750 149 12417.58 -2.52 54814.93 88888.00 2011-05-29 11:31:57.875 149 12417.58 -2.50 54814.93 88888.00 2011-05-29 11:31:58.000 149 12417.58 -2.50 54814.93 88888.00 2011-05-29 11:31:58.125 149 12417.60 -2.45 54814.97 88888.00 2011-05-29 11:31:58.250 149 12417.52 -2.40 54815.00 88888.00 2011-05-29 11:31:58.375 149 12417.52 -2.30 54815.05 88888.00 2011-05-29 11:31:58.500 149 12417.52 -2.23 54815.07 88888.00 2011-05-29 11:31:58.625 149 12417.50 -2.17 54815.07 88888.00 2011-05-29 11:31:58.750 149 12417.45 -2.10 54815.12 88888.00 2011-05-29 11:31:58.875 149 12417.35 -2.00 54815.15 88888.00 2011-05-29 11:31:59.000 149 12417.27 -1.93 54815.18 88888.00 2011-05-29 11:31:59.125 149 12417.30 -1.85 54815.20 88888.00 2011-05-29 11:31:59.250 149 12417.20 -1.80 54815.25 88888.00 2011-05-29 11:31:59.375 149 12417.10 -1.75 54815.28 88888.00 2011-05-29 11:31:59.500 149 12417.02 -1.68 54815.30 88888.00 2011-05-29 11:31:59.625 149 12416.98 -1.62 54815.32 88888.00 2011-05-29 11:31:59.750 149 12416.95 -1.60 54815.40 88888.00 2011-05-29 11:31:59.875 149 12416.88 -1.55 54815.47 88888.00 2011-05-29 11:32:00.000 149 12416.85 -1.50 54815.50 88888.00 2011-05-29 11:32:00.125 149 12416.80 -1.50 54815.55 88888.00 2011-05-29 11:32:00.250 149 12416.67 -1.52 54815.60 88888.00 2011-05-29 11:32:00.375 149 12416.65 -1.55 54815.62 88888.00 2011-05-29 11:32:00.500 149 12416.65 -1.57 54815.68 88888.00 2011-05-29 11:32:00.625 149 12416.60 -1.57 54815.75 88888.00 2011-05-29 11:32:00.750 149 12416.55 -1.60 54815.85 88888.00 2011-05-29 11:32:00.875 149 12416.50 -1.65 54815.90 88888.00 2011-05-29 11:32:01.000 149 12416.45 -1.75 54815.95 88888.00 2011-05-29 11:32:01.125 149 12416.40 -1.82 54816.00 88888.00 2011-05-29 11:32:01.250 149 12416.25 -1.90 54816.05 88888.00 2011-05-29 11:32:01.375 149 12416.27 -1.93 54816.07 88888.00 2011-05-29 11:32:01.500 149 12416.30 -2.02 54816.18 88888.00 2011-05-29 11:32:01.625 149 12416.30 -2.10 54816.25 88888.00 2011-05-29 11:32:01.750 149 12416.25 -2.23 54816.30 88888.00 2011-05-29 11:32:01.875 149 12416.15 -2.35 54816.35 88888.00 2011-05-29 11:32:02.000 149 12416.12 -2.45 54816.40 88888.00 2011-05-29 11:32:02.125 149 12416.15 -2.55 54816.47 88888.00 2011-05-29 11:32:02.250 149 12416.15 -2.70 54816.55 88888.00 2011-05-29 11:32:02.375 149 12416.08 -2.77 54816.57 88888.00 2011-05-29 11:32:02.500 149 12416.05 -2.90 54816.65 88888.00 2011-05-29 11:32:02.625 149 12416.08 -3.05 54816.70 88888.00 2011-05-29 11:32:02.750 149 12416.02 -3.20 54816.80 88888.00 2011-05-29 11:32:02.875 149 12415.92 -3.38 54816.82 88888.00 2011-05-29 11:32:03.000 149 12415.80 -3.52 54816.85 88888.00 2011-05-29 11:32:03.125 149 12415.77 -3.65 54816.88 88888.00 2011-05-29 11:32:03.250 149 12415.75 -3.83 54816.95 88888.00 2011-05-29 11:32:03.375 149 12415.77 -3.90 54816.97 88888.00 2011-05-29 11:32:03.500 149 12415.77 -4.00 54817.05 88888.00 2011-05-29 11:32:03.625 149 12415.80 -4.10 54817.10 88888.00 2011-05-29 11:32:03.750 149 12415.83 -4.20 54817.15 88888.00 2011-05-29 11:32:03.875 149 12415.83 -4.30 54817.20 88888.00 2011-05-29 11:32:04.000 149 12415.83 -4.38 54817.22 88888.00 2011-05-29 11:32:04.125 149 12415.77 -4.47 54817.25 88888.00 2011-05-29 11:32:04.250 149 12415.73 -4.58 54817.30 88888.00 2011-05-29 11:32:04.375 149 12415.80 -4.65 54817.32 88888.00 2011-05-29 11:32:04.500 149 12415.83 -4.75 54817.35 88888.00 2011-05-29 11:32:04.625 149 12415.85 -4.78 54817.38 88888.00 2011-05-29 11:32:04.750 149 12415.85 -4.88 54817.38 88888.00 2011-05-29 11:32:04.875 149 12415.90 -4.92 54817.43 88888.00 2011-05-29 11:32:05.000 149 12415.98 -4.95 54817.43 88888.00 2011-05-29 11:32:05.125 149 12416.02 -4.95 54817.45 88888.00 2011-05-29 11:32:05.250 149 12416.02 -4.95 54817.47 88888.00 2011-05-29 11:32:05.375 149 12416.10 -4.92 54817.45 88888.00 2011-05-29 11:32:05.500 149 12416.15 -4.92 54817.45 88888.00 2011-05-29 11:32:05.625 149 12416.12 -4.95 54817.47 88888.00 2011-05-29 11:32:05.750 149 12416.15 -4.92 54817.50 88888.00 2011-05-29 11:32:05.875 149 12416.20 -4.85 54817.53 88888.00 2011-05-29 11:32:06.000 149 12416.25 -4.75 54817.53 88888.00 2011-05-29 11:32:06.125 149 12416.25 -4.62 54817.53 88888.00 2011-05-29 11:32:06.250 149 12416.23 -4.55 54817.55 88888.00 2011-05-29 11:32:06.375 149 12416.20 -4.45 54817.55 88888.00 2011-05-29 11:32:06.500 149 12416.15 -4.35 54817.55 88888.00 2011-05-29 11:32:06.625 149 12416.15 -4.25 54817.57 88888.00 2011-05-29 11:32:06.750 149 12416.15 -4.15 54817.60 88888.00 2011-05-29 11:32:06.875 149 12416.12 -4.05 54817.62 88888.00 2011-05-29 11:32:07.000 149 12416.08 -3.95 54817.62 88888.00 2011-05-29 11:32:07.125 149 12416.05 -3.83 54817.68 88888.00 2011-05-29 11:32:07.250 149 12415.98 -3.73 54817.68 88888.00 2011-05-29 11:32:07.375 149 12415.92 -3.65 54817.70 88888.00 2011-05-29 11:32:07.500 149 12415.80 -3.55 54817.80 88888.00 2011-05-29 11:32:07.625 149 12415.70 -3.40 54817.75 88888.00 2011-05-29 11:32:07.750 149 12415.62 -3.30 54817.72 88888.00 2011-05-29 11:32:07.875 149 12415.60 -3.25 54817.72 88888.00 2011-05-29 11:32:08.000 149 12415.60 -3.23 54817.72 88888.00 2011-05-29 11:32:08.125 149 12415.52 -3.20 54817.75 88888.00 2011-05-29 11:32:08.250 149 12415.42 -3.12 54817.78 88888.00 2011-05-29 11:32:08.375 149 12415.40 -3.05 54817.80 88888.00 2011-05-29 11:32:08.500 149 12415.30 -3.00 54817.82 88888.00 2011-05-29 11:32:08.625 149 12415.23 -2.98 54817.85 88888.00 2011-05-29 11:32:08.750 149 12415.20 -3.00 54817.85 88888.00 2011-05-29 11:32:08.875 149 12415.20 -2.98 54817.88 88888.00 2011-05-29 11:32:09.000 149 12415.23 -3.02 54817.90 88888.00 2011-05-29 11:32:09.125 149 12415.25 -3.08 54817.93 88888.00 2011-05-29 11:32:09.250 149 12415.17 -3.15 54817.95 88888.00 2011-05-29 11:32:09.375 149 12415.12 -3.17 54817.95 88888.00 2011-05-29 11:32:09.500 149 12415.08 -3.23 54817.97 88888.00 2011-05-29 11:32:09.625 149 12415.02 -3.27 54818.03 88888.00 2011-05-29 11:32:09.750 149 12415.02 -3.38 54818.05 88888.00 2011-05-29 11:32:09.875 149 12415.02 -3.48 54818.05 88888.00 2011-05-29 11:32:10.000 149 12415.02 -3.55 54818.10 88888.00 2011-05-29 11:32:10.125 149 12415.02 -3.62 54818.10 88888.00 2011-05-29 11:32:10.250 149 12414.88 -3.77 54818.12 88888.00 2011-05-29 11:32:10.375 149 12414.80 -3.83 54818.12 88888.00 2011-05-29 11:32:10.500 149 12414.83 -3.90 54818.18 88888.00 2011-05-29 11:32:10.625 149 12414.83 -4.00 54818.20 88888.00 2011-05-29 11:32:10.750 149 12414.75 -4.10 54818.22 88888.00 2011-05-29 11:32:10.875 149 12414.65 -4.25 54818.25 88888.00 2011-05-29 11:32:11.000 149 12414.60 -4.35 54818.28 88888.00 2011-05-29 11:32:11.125 149 12414.65 -4.45 54818.30 88888.00 2011-05-29 11:32:11.250 149 12414.62 -4.58 54818.30 88888.00 2011-05-29 11:32:11.375 149 12414.62 -4.65 54818.32 88888.00 2011-05-29 11:32:11.500 149 12414.62 -4.72 54818.32 88888.00 2011-05-29 11:32:11.625 149 12414.60 -4.80 54818.32 88888.00 2011-05-29 11:32:11.750 149 12414.65 -4.90 54818.32 88888.00 2011-05-29 11:32:11.875 149 12414.62 -5.00 54818.32 88888.00 2011-05-29 11:32:12.000 149 12414.58 -5.03 54818.30 88888.00 2011-05-29 11:32:12.125 149 12414.52 -5.08 54818.30 88888.00 2011-05-29 11:32:12.250 149 12414.50 -5.10 54818.30 88888.00 2011-05-29 11:32:12.375 149 12414.58 -5.12 54818.30 88888.00 2011-05-29 11:32:12.500 149 12414.50 -5.12 54818.35 88888.00 2011-05-29 11:32:12.625 149 12414.48 -5.10 54818.35 88888.00 2011-05-29 11:32:12.750 149 12414.45 -5.08 54818.32 88888.00 2011-05-29 11:32:12.875 149 12414.50 -5.08 54818.32 88888.00 2011-05-29 11:32:13.000 149 12414.48 -5.08 54818.32 88888.00 2011-05-29 11:32:13.125 149 12414.40 -5.05 54818.35 88888.00 2011-05-29 11:32:13.250 149 12414.33 -5.05 54818.35 88888.00 2011-05-29 11:32:13.375 149 12414.38 -5.03 54818.32 88888.00 2011-05-29 11:32:13.500 149 12414.42 -4.95 54818.30 88888.00 2011-05-29 11:32:13.625 149 12414.40 -4.95 54818.32 88888.00 2011-05-29 11:32:13.750 149 12414.30 -4.90 54818.32 88888.00 2011-05-29 11:32:13.875 149 12414.25 -4.85 54818.35 88888.00 2011-05-29 11:32:14.000 149 12414.27 -4.78 54818.35 88888.00 2011-05-29 11:32:14.125 149 12414.23 -4.75 54818.32 88888.00 2011-05-29 11:32:14.250 149 12414.15 -4.80 54818.28 88888.00 2011-05-29 11:32:14.375 149 12414.23 -4.72 54818.28 88888.00 2011-05-29 11:32:14.500 149 12414.23 -4.65 54818.30 88888.00 2011-05-29 11:32:14.625 149 12414.23 -4.62 54818.30 88888.00 2011-05-29 11:32:14.750 149 12414.20 -4.62 54818.30 88888.00 2011-05-29 11:32:14.875 149 12414.23 -4.62 54818.25 88888.00 2011-05-29 11:32:15.000 149 12414.23 -4.58 54818.22 88888.00 2011-05-29 11:32:15.125 149 12414.25 -4.60 54818.22 88888.00 2011-05-29 11:32:15.250 149 12414.27 -4.62 54818.28 88888.00 2011-05-29 11:32:15.375 149 12414.33 -4.60 54818.28 88888.00 2011-05-29 11:32:15.500 149 12414.33 -4.58 54818.28 88888.00 2011-05-29 11:32:15.625 149 12414.33 -4.60 54818.25 88888.00 2011-05-29 11:32:15.750 149 12414.38 -4.65 54818.25 88888.00 2011-05-29 11:32:15.875 149 12414.42 -4.62 54818.25 88888.00 2011-05-29 11:32:16.000 149 12414.42 -4.62 54818.22 88888.00 2011-05-29 11:32:16.125 149 12414.45 -4.67 54818.20 88888.00 2011-05-29 11:32:16.250 149 12414.40 -4.72 54818.18 88888.00 2011-05-29 11:32:16.375 149 12414.40 -4.72 54818.18 88888.00 2011-05-29 11:32:16.500 149 12414.50 -4.72 54818.20 88888.00 2011-05-29 11:32:16.625 149 12414.62 -4.78 54818.20 88888.00 2011-05-29 11:32:16.750 149 12414.60 -4.78 54818.20 88888.00 2011-05-29 11:32:16.875 149 12414.52 -4.83 54818.20 88888.00 2011-05-29 11:32:17.000 149 12414.52 -4.85 54818.20 88888.00 2011-05-29 11:32:17.125 149 12414.55 -4.90 54818.20 88888.00 2011-05-29 11:32:17.250 149 12414.52 -4.95 54818.18 88888.00 2011-05-29 11:32:17.375 149 12414.58 -4.95 54818.18 88888.00 2011-05-29 11:32:17.500 149 12414.52 -5.00 54818.18 88888.00 2011-05-29 11:32:17.625 149 12414.52 -5.00 54818.18 88888.00 2011-05-29 11:32:17.750 149 12414.58 -5.00 54818.20 88888.00 2011-05-29 11:32:17.875 149 12414.52 -4.97 54818.20 88888.00 2011-05-29 11:32:18.000 149 12414.50 -5.00 54818.18 88888.00 2011-05-29 11:32:18.125 149 12414.40 -5.05 54818.15 88888.00 2011-05-29 11:32:18.250 149 12414.33 -5.08 54818.18 88888.00 2011-05-29 11:32:18.375 149 12414.33 -5.03 54818.20 88888.00 2011-05-29 11:32:18.500 149 12414.30 -5.03 54818.22 88888.00 2011-05-29 11:32:18.625 149 12414.25 -5.03 54818.22 88888.00 2011-05-29 11:32:18.750 149 12414.25 -5.05 54818.20 88888.00 2011-05-29 11:32:18.875 149 12414.23 -5.05 54818.20 88888.00 2011-05-29 11:32:19.000 149 12414.20 -5.00 54818.22 88888.00 2011-05-29 11:32:19.125 149 12414.17 -4.97 54818.25 88888.00 2011-05-29 11:32:19.250 149 12414.15 -5.00 54818.25 88888.00 2011-05-29 11:32:19.375 149 12414.17 -5.00 54818.28 88888.00 2011-05-29 11:32:19.500 149 12414.15 -4.90 54818.28 88888.00 2011-05-29 11:32:19.625 149 12414.02 -4.85 54818.28 88888.00 2011-05-29 11:32:19.750 149 12413.90 -4.83 54818.25 88888.00 2011-05-29 11:32:19.875 149 12413.98 -4.78 54818.28 88888.00 2011-05-29 11:32:20.000 149 12414.02 -4.72 54818.28 88888.00 2011-05-29 11:32:20.125 149 12413.98 -4.65 54818.30 88888.00 2011-05-29 11:32:20.250 149 12413.88 -4.60 54818.32 88888.00 2011-05-29 11:32:20.375 149 12413.88 -4.50 54818.32 88888.00 2011-05-29 11:32:20.500 149 12413.83 -4.45 54818.30 88888.00 2011-05-29 11:32:20.625 149 12413.85 -4.40 54818.30 88888.00 2011-05-29 11:32:20.750 149 12413.70 -4.33 54818.30 88888.00 2011-05-29 11:32:20.875 149 12413.65 -4.20 54818.32 88888.00 2011-05-29 11:32:21.000 149 12413.58 -4.10 54818.32 88888.00 2011-05-29 11:32:21.125 149 12413.45 -4.08 54818.32 88888.00 2011-05-29 11:32:21.250 149 12413.40 -4.03 54818.32 88888.00 2011-05-29 11:32:21.375 149 12413.38 -3.95 54818.35 88888.00 2011-05-29 11:32:21.500 149 12413.30 -3.88 54818.35 88888.00 2011-05-29 11:32:21.625 149 12413.17 -3.83 54818.35 88888.00 2011-05-29 11:32:21.750 149 12413.00 -3.73 54818.40 88888.00 2011-05-29 11:32:21.875 149 12412.85 -3.65 54818.40 88888.00 2011-05-29 11:32:22.000 149 12412.65 -3.67 54818.38 88888.00 2011-05-29 11:32:22.125 149 12412.48 -3.67 54818.38 88888.00 2011-05-29 11:32:22.250 149 12412.35 -3.62 54818.40 88888.00 2011-05-29 11:32:22.375 149 12412.27 -3.58 54818.43 88888.00 2011-05-29 11:32:22.500 149 12412.10 -3.52 54818.43 88888.00 2011-05-29 11:32:22.625 149 12411.98 -3.52 54818.45 88888.00 2011-05-29 11:32:22.750 149 12411.73 -3.50 54818.47 88888.00 2011-05-29 11:32:22.875 149 12411.48 -3.48 54818.50 88888.00 2011-05-29 11:32:23.000 149 12411.33 -3.48 54818.50 88888.00 2011-05-29 11:32:23.125 149 12411.23 -3.45 54818.55 88888.00 2011-05-29 11:32:23.250 149 12410.98 -3.50 54818.55 88888.00 2011-05-29 11:32:23.375 149 12410.80 -3.48 54818.55 88888.00 2011-05-29 11:32:23.500 149 12410.67 -3.52 54818.53 88888.00 2011-05-29 11:32:23.625 149 12410.60 -3.60 54818.50 88888.00 2011-05-29 11:32:23.750 149 12410.50 -3.65 54818.50 88888.00 2011-05-29 11:32:23.875 149 12410.40 -3.65 54818.55 88888.00 2011-05-29 11:32:24.000 149 12410.30 -3.70 54818.57 88888.00 2011-05-29 11:32:24.125 149 12410.25 -3.75 54818.60 88888.00 2011-05-29 11:32:24.250 149 12410.33 -3.85 54818.62 88888.00 2011-05-29 11:32:24.375 149 12410.35 -3.90 54818.62 88888.00 2011-05-29 11:32:24.500 149 12410.27 -3.95 54818.62 88888.00 2011-05-29 11:32:24.625 149 12410.33 -3.98 54818.62 88888.00 2011-05-29 11:32:24.750 149 12410.30 -4.03 54818.62 88888.00 2011-05-29 11:32:24.875 149 12410.33 -4.05 54818.65 88888.00 2011-05-29 11:32:25.000 149 12410.38 -4.08 54818.65 88888.00 2011-05-29 11:32:25.125 149 12410.35 -4.12 54818.68 88888.00 2011-05-29 11:32:25.250 149 12410.35 -4.17 54818.70 88888.00 2011-05-29 11:32:25.375 149 12410.38 -4.20 54818.68 88888.00 2011-05-29 11:32:25.500 149 12410.48 -4.20 54818.65 88888.00 2011-05-29 11:32:25.625 149 12410.62 -4.17 54818.65 88888.00 2011-05-29 11:32:25.750 149 12410.70 -4.15 54818.65 88888.00 2011-05-29 11:32:25.875 149 12410.73 -4.08 54818.65 88888.00 2011-05-29 11:32:26.000 149 12410.83 -4.03 54818.65 88888.00 2011-05-29 11:32:26.125 149 12410.88 -3.98 54818.65 88888.00 2011-05-29 11:32:26.250 149 12410.92 -3.92 54818.65 88888.00 2011-05-29 11:32:26.375 149 12411.00 -3.83 54818.68 88888.00 2011-05-29 11:32:26.500 149 12411.02 -3.75 54818.70 88888.00 2011-05-29 11:32:26.625 149 12411.00 -3.65 54818.70 88888.00 2011-05-29 11:32:26.750 149 12411.05 -3.52 54818.70 88888.00 2011-05-29 11:32:26.875 149 12411.12 -3.42 54818.72 88888.00 2011-05-29 11:32:27.000 149 12411.17 -3.35 54818.70 88888.00 2011-05-29 11:32:27.125 149 12411.20 -3.25 54818.70 88888.00 2011-05-29 11:32:27.250 149 12411.20 -3.15 54818.75 88888.00 2011-05-29 11:32:27.375 149 12411.20 -3.05 54818.72 88888.00 2011-05-29 11:32:27.500 149 12411.25 -3.00 54818.78 88888.00 2011-05-29 11:32:27.625 149 12411.33 -2.90 54818.78 88888.00 2011-05-29 11:32:27.750 149 12411.30 -2.77 54818.80 88888.00 2011-05-29 11:32:27.875 149 12411.27 -2.73 54818.80 88888.00 2011-05-29 11:32:28.000 149 12411.27 -2.70 54818.80 88888.00 2011-05-29 11:32:28.125 149 12411.30 -2.67 54818.78 88888.00 2011-05-29 11:32:28.250 149 12411.30 -2.60 54818.85 88888.00 2011-05-29 11:32:28.375 149 12411.23 -2.50 54818.88 88888.00 2011-05-29 11:32:28.500 149 12411.15 -2.48 54818.90 88888.00 2011-05-29 11:32:28.625 149 12411.10 -2.48 54818.90 88888.00 2011-05-29 11:32:28.750 149 12411.02 -2.45 54818.90 88888.00 2011-05-29 11:32:28.875 149 12410.92 -2.45 54818.95 88888.00 2011-05-29 11:32:29.000 149 12410.88 -2.45 54819.00 88888.00 2011-05-29 11:32:29.125 149 12410.85 -2.45 54819.00 88888.00 2011-05-29 11:32:29.250 149 12410.80 -2.48 54819.05 88888.00 2011-05-29 11:32:29.375 149 12410.67 -2.45 54819.05 88888.00 2011-05-29 11:32:29.500 149 12410.67 -2.52 54819.10 88888.00 2011-05-29 11:32:29.625 149 12410.62 -2.58 54819.15 88888.00 2011-05-29 11:32:29.750 149 12410.52 -2.65 54819.18 88888.00 2011-05-29 11:32:29.875 149 12410.48 -2.70 54819.20 88888.00 2011-05-29 11:32:30.000 149 12410.42 -2.80 54819.22 88888.00 2011-05-29 11:32:30.125 149 12410.35 -2.95 54819.25 88888.00 2011-05-29 11:32:30.250 149 12410.25 -3.08 54819.28 88888.00 2011-05-29 11:32:30.375 149 12410.25 -3.15 54819.30 88888.00 2011-05-29 11:32:30.500 149 12410.23 -3.27 54819.35 88888.00 2011-05-29 11:32:30.625 149 12410.20 -3.45 54819.40 88888.00 2011-05-29 11:32:30.750 149 12410.30 -3.62 54819.40 88888.00 2011-05-29 11:32:30.875 149 12410.30 -3.77 54819.43 88888.00 2011-05-29 11:32:31.000 149 12410.33 -3.98 54819.45 88888.00 2011-05-29 11:32:31.125 149 12410.35 -4.10 54819.53 88888.00 2011-05-29 11:32:31.250 149 12410.42 -4.28 54819.55 88888.00 2011-05-29 11:32:31.375 149 12410.50 -4.42 54819.55 88888.00 2011-05-29 11:32:31.500 149 12410.58 -4.58 54819.57 88888.00 2011-05-29 11:32:31.625 149 12410.70 -4.70 54819.60 88888.00 2011-05-29 11:32:31.750 149 12410.85 -4.88 54819.62 88888.00 2011-05-29 11:32:31.875 149 12411.10 -5.00 54819.65 88888.00 2011-05-29 11:32:32.000 149 12411.30 -5.12 54819.68 88888.00 2011-05-29 11:32:32.125 149 12411.45 -5.28 54819.70 88888.00 2011-05-29 11:32:32.250 149 12411.62 -5.47 54819.70 88888.00 2011-05-29 11:32:32.375 149 12411.85 -5.53 54819.72 88888.00 2011-05-29 11:32:32.500 149 12412.05 -5.62 54819.75 88888.00 2011-05-29 11:32:32.625 149 12412.25 -5.75 54819.78 88888.00 2011-05-29 11:32:32.750 149 12412.45 -5.85 54819.80 88888.00 2011-05-29 11:32:32.875 149 12412.65 -5.97 54819.82 88888.00 2011-05-29 11:32:33.000 149 12412.83 -6.08 54819.85 88888.00 2011-05-29 11:32:33.125 149 12413.02 -6.22 54819.93 88888.00 2011-05-29 11:32:33.250 149 12413.17 -6.40 54819.93 88888.00 2011-05-29 11:32:33.375 149 12413.27 -6.47 54819.95 88888.00 2011-05-29 11:32:33.500 149 12413.40 -6.55 54819.97 88888.00 2011-05-29 11:32:33.625 149 12413.55 -6.65 54819.97 88888.00 2011-05-29 11:32:33.750 149 12413.67 -6.75 54819.97 88888.00 2011-05-29 11:32:33.875 149 12413.77 -6.80 54820.00 88888.00 2011-05-29 11:32:34.000 149 12413.95 -6.88 54820.00 88888.00 2011-05-29 11:32:34.125 149 12414.12 -6.92 54820.03 88888.00 2011-05-29 11:32:34.250 149 12414.27 -7.03 54820.05 88888.00 2011-05-29 11:32:34.375 149 12414.45 -7.03 54820.05 88888.00 2011-05-29 11:32:34.500 149 12414.65 -6.97 54820.07 88888.00 2011-05-29 11:32:34.625 149 12414.77 -6.97 54820.07 88888.00 2011-05-29 11:32:34.750 149 12414.98 -6.95 54820.10 88888.00 2011-05-29 11:32:34.875 149 12415.10 -6.88 54820.10 88888.00 2011-05-29 11:32:35.000 149 12415.17 -6.80 54820.07 88888.00 2011-05-29 11:32:35.125 149 12415.33 -6.72 54820.10 88888.00 2011-05-29 11:32:35.250 149 12415.58 -6.60 54820.15 88888.00 2011-05-29 11:32:35.375 149 12415.70 -6.47 54820.15 88888.00 2011-05-29 11:32:35.500 149 12415.85 -6.38 54820.15 88888.00 2011-05-29 11:32:35.625 149 12416.00 -6.25 54820.12 88888.00 2011-05-29 11:32:35.750 149 12416.05 -6.12 54820.15 88888.00 2011-05-29 11:32:35.875 149 12416.12 -5.90 54820.18 88888.00 2011-05-29 11:32:36.000 149 12416.20 -5.72 54820.18 88888.00 2011-05-29 11:32:36.125 149 12416.27 -5.55 54820.18 88888.00 2011-05-29 11:32:36.250 149 12416.27 -5.38 54820.18 88888.00 2011-05-29 11:32:36.375 149 12416.38 -5.15 54820.18 88888.00 2011-05-29 11:32:36.500 149 12416.40 -4.92 54820.22 88888.00 2011-05-29 11:32:36.625 149 12416.42 -4.70 54820.22 88888.00 2011-05-29 11:32:36.750 149 12416.50 -4.45 54820.25 88888.00 2011-05-29 11:32:36.875 149 12416.58 -4.22 54820.25 88888.00 2011-05-29 11:32:37.000 149 12416.60 -4.00 54820.28 88888.00 2011-05-29 11:32:37.125 149 12416.62 -3.77 54820.30 88888.00 2011-05-29 11:32:37.250 149 12416.73 -3.50 54820.35 88888.00 2011-05-29 11:32:37.375 149 12416.77 -3.27 54820.35 88888.00 2011-05-29 11:32:37.500 149 12416.73 -3.08 54820.35 88888.00 2011-05-29 11:32:37.625 149 12416.67 -2.90 54820.38 88888.00 2011-05-29 11:32:37.750 149 12416.60 -2.67 54820.45 88888.00 2011-05-29 11:32:37.875 149 12416.67 -2.45 54820.53 88888.00 2011-05-29 11:32:38.000 149 12416.73 -2.30 54820.55 88888.00 2011-05-29 11:32:38.125 149 12416.70 -2.15 54820.60 88888.00 2011-05-29 11:32:38.250 149 12416.70 -2.00 54820.62 88888.00 2011-05-29 11:32:38.375 149 12416.75 -1.82 54820.68 88888.00 2011-05-29 11:32:38.500 149 12416.75 -1.73 54820.70 88888.00 2011-05-29 11:32:38.625 149 12416.73 -1.62 54820.75 88888.00 2011-05-29 11:32:38.750 149 12416.67 -1.50 54820.82 88888.00 2011-05-29 11:32:38.875 149 12416.73 -1.38 54820.88 88888.00 2011-05-29 11:32:39.000 149 12416.73 -1.32 54820.93 88888.00 2011-05-29 11:32:39.125 149 12416.77 -1.20 54821.00 88888.00 2011-05-29 11:32:39.250 149 12416.77 -1.12 54821.07 88888.00 2011-05-29 11:32:39.375 149 12416.75 -1.07 54821.12 88888.00 2011-05-29 11:32:39.500 149 12416.67 -1.05 54821.18 88888.00 2011-05-29 11:32:39.625 149 12416.65 -1.00 54821.25 88888.00 2011-05-29 11:32:39.750 149 12416.60 -0.93 54821.35 88888.00 2011-05-29 11:32:39.875 149 12416.52 -0.88 54821.40 88888.00 2011-05-29 11:32:40.000 149 12416.48 -0.85 54821.45 88888.00 2011-05-29 11:32:40.125 149 12416.40 -0.82 54821.53 88888.00 2011-05-29 11:32:40.250 149 12416.27 -0.82 54821.57 88888.00 2011-05-29 11:32:40.375 149 12416.23 -0.80 54821.62 88888.00 2011-05-29 11:32:40.500 149 12416.23 -0.72 54821.72 88888.00 2011-05-29 11:32:40.625 149 12416.23 -0.68 54821.78 88888.00 2011-05-29 11:32:40.750 149 12416.15 -0.65 54821.82 88888.00 2011-05-29 11:32:40.875 149 12416.08 -0.68 54821.90 88888.00 2011-05-29 11:32:41.000 149 12416.08 -0.65 54821.90 88888.00 2011-05-29 11:32:41.125 149 12416.05 -0.68 54822.00 88888.00 2011-05-29 11:32:41.250 149 12416.02 -0.65 54822.05 88888.00 2011-05-29 11:32:41.375 149 12416.08 -0.68 54822.07 88888.00 2011-05-29 11:32:41.500 149 12416.10 -0.68 54822.15 88888.00 2011-05-29 11:32:41.625 149 12416.10 -0.70 54822.20 88888.00 2011-05-29 11:32:41.750 149 12416.15 -0.72 54822.25 88888.00 2011-05-29 11:32:41.875 149 12416.17 -0.78 54822.30 88888.00 2011-05-29 11:32:42.000 149 12416.12 -0.78 54822.35 88888.00 2011-05-29 11:32:42.125 149 12416.15 -0.80 54822.40 88888.00 2011-05-29 11:32:42.250 149 12416.20 -0.82 54822.43 88888.00 2011-05-29 11:32:42.375 149 12416.25 -0.85 54822.43 88888.00 2011-05-29 11:32:42.500 149 12416.30 -0.88 54822.50 88888.00 2011-05-29 11:32:42.625 149 12416.45 -0.88 54822.55 88888.00 2011-05-29 11:32:42.750 149 12416.60 -0.88 54822.57 88888.00 2011-05-29 11:32:42.875 149 12416.65 -0.90 54822.62 88888.00 2011-05-29 11:32:43.000 149 12416.75 -0.88 54822.62 88888.00 2011-05-29 11:32:43.125 149 12416.88 -0.85 54822.68 88888.00 2011-05-29 11:32:43.250 149 12416.98 -0.82 54822.75 88888.00 2011-05-29 11:32:43.375 149 12417.10 -0.75 54822.80 88888.00 2011-05-29 11:32:43.500 149 12417.17 -0.70 54822.80 88888.00 2011-05-29 11:32:43.625 149 12417.20 -0.65 54822.85 88888.00 2011-05-29 11:32:43.750 149 12417.25 -0.55 54822.90 88888.00 2011-05-29 11:32:43.875 149 12417.27 -0.50 54822.93 88888.00 2011-05-29 11:32:44.000 149 12417.25 -0.42 54822.97 88888.00 2011-05-29 11:32:44.125 149 12417.23 -0.35 54823.03 88888.00 2011-05-29 11:32:44.250 149 12417.30 -0.25 54823.10 88888.00 2011-05-29 11:32:44.375 149 12417.33 -0.20 54823.15 88888.00 2011-05-29 11:32:44.500 149 12417.23 -0.20 54823.20 88888.00 2011-05-29 11:32:44.625 149 12417.20 -0.15 54823.25 88888.00 2011-05-29 11:32:44.750 149 12417.20 -0.15 54823.25 88888.00 2011-05-29 11:32:44.875 149 12417.20 -0.15 54823.28 88888.00 2011-05-29 11:32:45.000 149 12417.15 -0.15 54823.32 88888.00 2011-05-29 11:32:45.125 149 12417.12 -0.17 54823.35 88888.00 2011-05-29 11:32:45.250 149 12417.02 -0.23 54823.45 88888.00 2011-05-29 11:32:45.375 149 12417.08 -0.25 54823.47 88888.00 2011-05-29 11:32:45.500 149 12417.15 -0.25 54823.55 88888.00 2011-05-29 11:32:45.625 149 12417.17 -0.28 54823.57 88888.00 2011-05-29 11:32:45.750 149 12417.17 -0.30 54823.60 88888.00 2011-05-29 11:32:45.875 149 12417.23 -0.33 54823.65 88888.00 2011-05-29 11:32:46.000 149 12417.30 -0.40 54823.70 88888.00 2011-05-29 11:32:46.125 149 12417.33 -0.50 54823.72 88888.00 2011-05-29 11:32:46.250 149 12417.42 -0.55 54823.78 88888.00 2011-05-29 11:32:46.375 149 12417.52 -0.57 54823.80 88888.00 2011-05-29 11:32:46.500 149 12417.50 -0.62 54823.88 88888.00 2011-05-29 11:32:46.625 149 12417.50 -0.70 54823.90 88888.00 2011-05-29 11:32:46.750 149 12417.60 -0.75 54823.95 88888.00 2011-05-29 11:32:46.875 149 12417.73 -0.80 54824.03 88888.00 2011-05-29 11:32:48.000 149 12417.83 -0.88 54824.03 88888.00 2011-05-29 11:32:48.125 149 12417.95 -0.93 54824.03 88888.00 2011-05-29 11:32:48.250 149 12418.08 -0.97 54824.10 88888.00 2011-05-29 11:32:48.375 149 12418.15 -0.97 54824.10 88888.00 2011-05-29 11:32:48.500 149 12418.23 -1.05 54824.15 88888.00 2011-05-29 11:32:48.625 149 12418.30 -1.07 54824.18 88888.00 2011-05-29 11:32:48.750 149 12418.40 -1.12 54824.20 88888.00 2011-05-29 11:32:48.875 149 12418.48 -1.18 54824.22 88888.00 2011-05-29 11:32:48.000 149 12418.60 -1.20 54824.30 88888.00 2011-05-29 11:32:48.125 149 12418.70 -1.20 54824.35 88888.00 2011-05-29 11:32:48.250 149 12418.65 -1.25 54824.38 88888.00 2011-05-29 11:32:48.375 149 12418.77 -1.27 54824.40 88888.00 2011-05-29 11:32:48.500 149 12418.90 -1.32 54824.43 88888.00 2011-05-29 11:32:48.625 149 12418.90 -1.38 54824.45 88888.00 2011-05-29 11:32:48.750 149 12418.90 -1.45 54824.47 88888.00 2011-05-29 11:32:48.875 149 12418.95 -1.50 54824.50 88888.00 2011-05-29 11:32:49.000 149 12419.05 -1.50 54824.57 88888.00 2011-05-29 11:32:49.125 149 12419.12 -1.48 54824.65 88888.00 2011-05-29 11:32:49.250 149 12419.12 -1.55 54824.68 88888.00 2011-05-29 11:32:49.375 149 12419.12 -1.60 54824.68 88888.00 2011-05-29 11:32:49.500 149 12419.12 -1.65 54824.70 88888.00 2011-05-29 11:32:49.625 149 12419.15 -1.68 54824.75 88888.00 2011-05-29 11:32:49.750 149 12419.25 -1.65 54824.78 88888.00 2011-05-29 11:32:49.875 149 12419.40 -1.70 54824.78 88888.00 2011-05-29 11:32:50.000 149 12419.55 -1.75 54824.80 88888.00 2011-05-29 11:32:50.125 149 12419.73 -1.80 54824.82 88888.00 2011-05-29 11:32:50.250 149 12419.83 -1.82 54824.85 88888.00 2011-05-29 11:32:50.375 149 12419.98 -1.82 54824.88 88888.00 2011-05-29 11:32:50.500 149 12420.12 -1.88 54824.90 88888.00 2011-05-29 11:32:50.625 149 12420.30 -1.95 54824.90 88888.00 2011-05-29 11:32:50.750 149 12420.48 -2.00 54824.95 88888.00 2011-05-29 11:32:50.875 149 12420.73 -2.10 54824.95 88888.00 2011-05-29 11:32:51.000 149 12420.95 -2.12 54825.00 88888.00 2011-05-29 11:32:51.125 149 12421.15 -2.25 54825.03 88888.00 2011-05-29 11:32:51.250 149 12421.27 -2.40 54825.03 88888.00 2011-05-29 11:32:51.375 149 12421.48 -2.42 54825.07 88888.00 2011-05-29 11:32:51.500 149 12421.67 -2.48 54825.10 88888.00 2011-05-29 11:32:51.625 149 12421.88 -2.58 54825.15 88888.00 2011-05-29 11:32:51.750 149 12422.08 -2.67 54825.18 88888.00 2011-05-29 11:32:51.875 149 12422.27 -2.73 54825.22 88888.00 2011-05-29 11:32:52.000 149 12422.35 -2.80 54825.25 88888.00 2011-05-29 11:32:52.125 149 12422.40 -2.88 54825.30 88888.00 2011-05-29 11:32:52.250 149 12422.60 -2.98 54825.30 88888.00 2011-05-29 11:32:52.375 149 12422.95 -3.02 54825.32 88888.00 2011-05-29 11:32:52.500 149 12423.12 -3.10 54825.38 88888.00 2011-05-29 11:32:52.625 149 12423.17 -3.15 54825.38 88888.00 2011-05-29 11:32:52.750 149 12423.38 -3.23 54825.40 88888.00 2011-05-29 11:32:52.875 149 12423.58 -3.30 54825.45 88888.00 2011-05-29 11:32:53.000 149 12423.70 -3.35 54825.50 88888.00 2011-05-29 11:32:53.125 149 12423.83 -3.42 54825.50 88888.00 2011-05-29 11:32:53.250 149 12423.92 -3.52 54825.53 88888.00 2011-05-29 11:32:53.375 149 12424.08 -3.58 54825.55 88888.00 2011-05-29 11:32:53.500 149 12424.20 -3.58 54825.57 88888.00 2011-05-29 11:32:53.625 149 12424.33 -3.60 54825.60 88888.00 2011-05-29 11:32:53.750 149 12424.45 -3.65 54825.65 88888.00 2011-05-29 11:32:53.875 149 12424.62 -3.65 54825.70 88888.00 2011-05-29 11:32:54.000 149 12424.80 -3.65 54825.70 88888.00 2011-05-29 11:32:54.125 149 12424.95 -3.67 54825.72 88888.00 2011-05-29 11:32:54.250 149 12425.02 -3.73 54825.78 88888.00 2011-05-29 11:32:54.375 149 12425.27 -3.75 54825.80 88888.00 2011-05-29 11:32:54.500 149 12425.45 -3.77 54825.82 88888.00 2011-05-29 11:32:54.625 149 12425.52 -3.83 54825.88 88888.00 2011-05-29 11:32:54.750 149 12425.65 -3.85 54825.93 88888.00 2011-05-29 11:32:54.875 149 12425.75 -3.92 54825.97 88888.00 2011-05-29 11:32:55.000 149 12425.88 -4.00 54826.00 88888.00 2011-05-29 11:32:55.125 149 12426.02 -4.00 54826.05 88888.00 2011-05-29 11:32:55.250 149 12426.12 -4.05 54826.12 88888.00 2011-05-29 11:32:55.375 149 12426.20 -4.10 54826.15 88888.00 2011-05-29 11:32:55.500 149 12426.25 -4.15 54826.20 88888.00 2011-05-29 11:32:55.625 149 12426.30 -4.17 54826.25 88888.00 2011-05-29 11:32:55.750 149 12426.45 -4.20 54826.28 88888.00 2011-05-29 11:32:55.875 149 12426.62 -4.20 54826.35 88888.00 2011-05-29 11:32:56.000 149 12426.77 -4.17 54826.38 88888.00 2011-05-29 11:32:56.125 149 12426.98 -4.15 54826.43 88888.00 2011-05-29 11:32:56.250 149 12427.00 -4.15 54826.47 88888.00 2011-05-29 11:32:56.375 149 12427.02 -4.05 54826.50 88888.00 2011-05-29 11:32:56.500 149 12427.12 -3.98 54826.55 88888.00 2011-05-29 11:32:56.625 149 12427.23 -3.83 54826.60 88888.00 2011-05-29 11:32:56.750 149 12427.23 -3.75 54826.62 88888.00 2011-05-29 11:32:56.875 149 12427.25 -3.62 54826.68 88888.00 2011-05-29 11:32:57.000 149 12427.27 -3.50 54826.68 88888.00 2011-05-29 11:32:57.125 149 12427.35 -3.27 54826.72 88888.00 2011-05-29 11:32:57.250 149 12427.38 -3.08 54826.78 88888.00 2011-05-29 11:32:57.375 149 12427.38 -2.98 54826.78 88888.00 2011-05-29 11:32:57.500 149 12427.38 -2.83 54826.82 88888.00 2011-05-29 11:32:57.625 149 12427.40 -2.62 54826.85 88888.00 2011-05-29 11:32:57.750 149 12427.50 -2.40 54826.93 88888.00 2011-05-29 11:32:57.875 149 12427.52 -2.20 54826.95 88888.00 2011-05-29 11:32:58.000 149 12427.52 -2.00 54827.00 88888.00 2011-05-29 11:32:58.125 149 12427.55 -1.88 54827.00 88888.00 2011-05-29 11:32:58.250 149 12427.58 -1.75 54827.05 88888.00 2011-05-29 11:32:58.375 149 12427.67 -1.57 54827.07 88888.00 2011-05-29 11:32:58.500 149 12427.70 -1.43 54827.10 88888.00 2011-05-29 11:32:58.625 149 12427.75 -1.35 54827.10 88888.00 2011-05-29 11:32:58.750 149 12427.77 -1.25 54827.15 88888.00 2011-05-29 11:32:58.875 149 12427.75 -1.12 54827.20 88888.00 2011-05-29 11:32:59.000 149 12427.83 -1.00 54827.25 88888.00 2011-05-29 11:32:59.125 149 12427.92 -0.90 54827.28 88888.00 2011-05-29 11:32:59.250 149 12427.98 -0.90 54827.30 88888.00 2011-05-29 11:32:59.375 149 12427.98 -0.85 54827.32 88888.00 2011-05-29 11:32:59.500 149 12427.98 -0.80 54827.38 88888.00 2011-05-29 11:32:59.625 149 12427.98 -0.80 54827.38 88888.00 2011-05-29 11:32:59.750 149 12427.98 -0.75 54827.45 88888.00 2011-05-29 11:32:59.875 149 12428.05 -0.70 54827.55 88888.00 2011-05-29 11:33:00.000 149 12428.08 -0.68 54827.60 88888.00 2011-05-29 11:33:00.125 149 12428.08 -0.72 54827.62 88888.00 2011-05-29 11:33:00.250 149 12428.05 -0.85 54827.65 88888.00 2011-05-29 11:33:00.375 149 12428.15 -0.85 54827.70 88888.00 2011-05-29 11:33:00.500 149 12428.35 -0.85 54827.80 88888.00 2011-05-29 11:33:00.625 149 12428.48 -0.95 54827.82 88888.00 2011-05-29 11:33:00.750 149 12428.50 -1.05 54827.85 88888.00 2011-05-29 11:33:00.875 149 12428.50 -1.15 54827.93 88888.00 2011-05-29 11:33:01.000 149 12428.58 -1.23 54827.97 88888.00 2011-05-29 11:33:01.125 149 12428.70 -1.32 54828.03 88888.00 2011-05-29 11:33:01.250 149 12428.75 -1.45 54828.05 88888.00 2011-05-29 11:33:01.375 149 12428.80 -1.50 54828.10 88888.00 2011-05-29 11:33:01.500 149 12428.83 -1.57 54828.18 88888.00 2011-05-29 11:33:01.625 149 12428.88 -1.68 54828.20 88888.00 2011-05-29 11:33:01.750 149 12428.95 -1.77 54828.22 88888.00 2011-05-29 11:33:01.875 149 12428.98 -1.88 54828.28 88888.00 2011-05-29 11:33:02.000 149 12428.95 -2.00 54828.30 88888.00 2011-05-29 11:33:02.125 149 12429.00 -2.02 54828.38 88888.00 2011-05-29 11:33:02.250 149 12429.02 -2.15 54828.40 88888.00 2011-05-29 11:33:02.375 149 12429.10 -2.25 54828.45 88888.00 2011-05-29 11:33:02.500 149 12429.20 -2.30 54828.50 88888.00 2011-05-29 11:33:02.625 149 12429.25 -2.40 54828.57 88888.00 2011-05-29 11:33:02.750 149 12429.25 -2.50 54828.62 88888.00 2011-05-29 11:33:02.875 149 12429.23 -2.60 54828.70 88888.00 2011-05-29 11:33:03.000 149 12429.27 -2.73 54828.72 88888.00 2011-05-29 11:33:03.125 149 12429.30 -2.80 54828.78 88888.00 2011-05-29 11:33:03.250 149 12429.20 -2.95 54828.82 88888.00 2011-05-29 11:33:03.375 149 12429.23 -3.02 54828.85 88888.00 2011-05-29 11:33:03.500 149 12429.27 -3.12 54828.93 88888.00 2011-05-29 11:33:03.625 149 12429.33 -3.23 54828.97 88888.00 2011-05-29 11:33:03.750 149 12429.30 -3.35 54829.00 88888.00 2011-05-29 11:33:03.875 149 12429.23 -3.52 54829.03 88888.00 2011-05-29 11:33:04.000 149 12429.25 -3.62 54829.10 88888.00 2011-05-29 11:33:04.125 149 12429.38 -3.75 54829.20 88888.00 2011-05-29 11:33:04.250 149 12429.45 -3.90 54829.25 88888.00 2011-05-29 11:33:04.375 149 12429.52 -4.00 54829.30 88888.00 2011-05-29 11:33:04.500 149 12429.52 -4.05 54829.35 88888.00 2011-05-29 11:33:04.625 149 12429.45 -4.15 54829.40 88888.00 2011-05-29 11:33:04.750 149 12429.48 -4.28 54829.47 88888.00 2011-05-29 11:33:04.875 149 12429.50 -4.38 54829.55 88888.00 2011-05-29 11:33:05.000 149 12429.50 -4.42 54829.60 88888.00 2011-05-29 11:33:05.125 149 12429.52 -4.50 54829.65 88888.00 2011-05-29 11:33:05.250 149 12429.50 -4.58 54829.72 88888.00 2011-05-29 11:33:05.375 149 12429.50 -4.60 54829.72 88888.00 2011-05-29 11:33:05.500 149 12429.48 -4.60 54829.82 88888.00 2011-05-29 11:33:05.625 149 12429.45 -4.62 54829.85 88888.00 2011-05-29 11:33:05.750 149 12429.48 -4.60 54829.93 88888.00 2011-05-29 11:33:05.875 149 12429.52 -4.65 54829.97 88888.00 2011-05-29 11:33:06.000 149 12429.48 -4.60 54830.00 88888.00 2011-05-29 11:33:06.125 149 12429.45 -4.55 54830.10 88888.00 2011-05-29 11:33:06.250 149 12429.42 -4.55 54830.18 88888.00 2011-05-29 11:33:06.375 149 12429.40 -4.55 54830.20 88888.00 2011-05-29 11:33:06.500 149 12429.40 -4.53 54830.25 88888.00 2011-05-29 11:33:06.625 149 12429.35 -4.50 54830.30 88888.00 2011-05-29 11:33:06.750 149 12429.35 -4.47 54830.35 88888.00 2011-05-29 11:33:06.875 149 12429.33 -4.45 54830.38 88888.00 2011-05-29 11:33:07.000 149 12429.33 -4.38 54830.40 88888.00 2011-05-29 11:33:07.125 149 12429.27 -4.28 54830.45 88888.00 2011-05-29 11:33:07.250 149 12429.23 -4.17 54830.53 88888.00 2011-05-29 11:33:07.375 149 12429.27 -4.08 54830.57 88888.00 2011-05-29 11:33:07.500 149 12429.23 -4.00 54830.60 88888.00 2011-05-29 11:33:07.625 149 12429.15 -3.88 54830.62 88888.00 2011-05-29 11:33:07.750 149 12429.15 -3.75 54830.70 88888.00 2011-05-29 11:33:07.875 149 12429.20 -3.60 54830.75 88888.00 2011-05-29 11:33:08.000 149 12429.15 -3.48 54830.80 88888.00 2011-05-29 11:33:08.125 149 12429.05 -3.30 54830.82 88888.00 2011-05-29 11:33:08.250 149 12428.98 -3.12 54830.88 88888.00 2011-05-29 11:33:08.375 149 12428.90 -2.95 54830.90 88888.00 2011-05-29 11:33:08.500 149 12428.88 -2.75 54830.95 88888.00 2011-05-29 11:33:08.625 149 12428.85 -2.62 54830.95 88888.00 2011-05-29 11:33:08.750 149 12428.75 -2.48 54831.00 88888.00 2011-05-29 11:33:08.875 149 12428.70 -2.33 54831.03 88888.00 2011-05-29 11:33:09.000 149 12428.67 -2.12 54831.07 88888.00 2011-05-29 11:33:09.125 149 12428.67 -2.00 54831.10 88888.00 2011-05-29 11:33:09.250 149 12428.60 -1.88 54831.15 88888.00 2011-05-29 11:33:09.375 149 12428.60 -1.70 54831.18 88888.00 2011-05-29 11:33:09.500 149 12428.55 -1.57 54831.20 88888.00 2011-05-29 11:33:09.625 149 12428.42 -1.52 54831.20 88888.00 2011-05-29 11:33:09.750 149 12428.33 -1.45 54831.22 88888.00 2011-05-29 11:33:09.875 149 12428.33 -1.35 54831.30 88888.00 2011-05-29 11:33:10.000 149 12428.33 -1.20 54831.32 88888.00 2011-05-29 11:33:10.125 149 12428.20 -1.15 54831.38 88888.00 2011-05-29 11:33:10.250 149 12428.08 -1.12 54831.40 88888.00 2011-05-29 11:33:10.375 149 12428.12 -1.02 54831.43 88888.00 2011-05-29 11:33:10.500 149 12428.08 -0.97 54831.47 88888.00 2011-05-29 11:33:10.625 149 12428.05 -0.95 54831.50 88888.00 2011-05-29 11:33:10.750 149 12428.00 -0.88 54831.55 88888.00 2011-05-29 11:33:10.875 149 12427.98 -0.85 54831.57 88888.00 2011-05-29 11:33:11.000 149 12427.95 -0.82 54831.60 88888.00 2011-05-29 11:33:11.125 149 12427.95 -0.82 54831.65 88888.00 2011-05-29 11:33:11.250 149 12427.92 -0.88 54831.68 88888.00 2011-05-29 11:33:11.375 149 12427.92 -0.90 54831.72 88888.00 2011-05-29 11:33:11.500 149 12427.98 -0.93 54831.78 88888.00 2011-05-29 11:33:11.625 149 12428.00 -0.95 54831.80 88888.00 2011-05-29 11:33:11.750 149 12428.02 -0.95 54831.85 88888.00 2011-05-29 11:33:11.875 149 12428.08 -0.95 54831.93 88888.00 2011-05-29 11:33:12.000 149 12428.10 -1.02 54831.95 88888.00 2011-05-29 11:33:12.125 149 12428.10 -1.10 54831.95 88888.00 2011-05-29 11:33:12.250 149 12428.12 -1.12 54832.00 88888.00 2011-05-29 11:33:12.375 149 12428.08 -1.15 54832.05 88888.00 2011-05-29 11:33:12.500 149 12428.12 -1.18 54832.12 88888.00 2011-05-29 11:33:12.625 149 12428.12 -1.25 54832.18 88888.00 2011-05-29 11:33:12.750 149 12428.17 -1.32 54832.20 88888.00 2011-05-29 11:33:12.875 149 12428.27 -1.35 54832.22 88888.00 2011-05-29 11:33:13.000 149 12428.30 -1.38 54832.30 88888.00 2011-05-29 11:33:13.125 149 12428.23 -1.43 54832.38 88888.00 2011-05-29 11:33:13.250 149 12428.12 -1.60 54832.40 88888.00 2011-05-29 11:33:13.375 149 12428.10 -1.68 54832.45 88888.00 2011-05-29 11:33:13.500 149 12428.12 -1.75 54832.53 88888.00 2011-05-29 11:33:13.625 149 12428.12 -1.80 54832.60 88888.00 2011-05-29 11:33:13.750 149 12428.05 -1.90 54832.62 88888.00 2011-05-29 11:33:13.875 149 12428.00 -1.98 54832.70 88888.00 2011-05-29 11:33:14.000 149 12427.90 -2.02 54832.75 88888.00 2011-05-29 11:33:14.125 149 12427.92 -2.02 54832.82 88888.00 2011-05-29 11:33:14.250 149 12427.92 -2.05 54832.90 88888.00 2011-05-29 11:33:14.375 149 12427.90 -2.15 54832.90 88888.00 2011-05-29 11:33:14.500 149 12427.80 -2.20 54832.93 88888.00 2011-05-29 11:33:14.625 149 12427.77 -2.20 54832.95 88888.00 2011-05-29 11:33:14.750 149 12427.83 -2.17 54833.03 88888.00 2011-05-29 11:33:14.875 149 12427.85 -2.20 54833.10 88888.00 2011-05-29 11:33:15.000 149 12427.85 -2.25 54833.18 88888.00 2011-05-29 11:33:15.125 149 12427.90 -2.23 54833.22 88888.00 2011-05-29 11:33:15.250 149 12427.95 -2.15 54833.28 88888.00 2011-05-29 11:33:15.375 149 12427.95 -2.10 54833.30 88888.00 2011-05-29 11:33:15.500 149 12428.02 -2.05 54833.32 88888.00 2011-05-29 11:33:15.625 149 12428.10 -1.98 54833.35 88888.00 2011-05-29 11:33:15.750 149 12428.12 -1.93 54833.38 88888.00 2011-05-29 11:33:15.875 149 12428.10 -1.85 54833.43 88888.00 2011-05-29 11:33:16.000 149 12428.08 -1.70 54833.47 88888.00 2011-05-29 11:33:16.125 149 12428.12 -1.62 54833.53 88888.00 2011-05-29 11:33:16.250 149 12428.23 -1.57 54833.55 88888.00 2011-05-29 11:33:16.375 149 12428.40 -1.48 54833.60 88888.00 2011-05-29 11:33:16.500 149 12428.45 -1.43 54833.60 88888.00 2011-05-29 11:33:16.625 149 12428.38 -1.40 54833.62 88888.00 2011-05-29 11:33:16.750 149 12428.35 -1.32 54833.65 88888.00 2011-05-29 11:33:16.875 149 12428.40 -1.25 54833.72 88888.00 2011-05-29 11:33:17.000 149 12428.45 -1.20 54833.78 88888.00 2011-05-29 11:33:17.125 149 12428.42 -1.15 54833.80 88888.00 2011-05-29 11:33:17.250 149 12428.48 -1.18 54833.85 88888.00 2011-05-29 11:33:17.375 149 12428.55 -1.18 54833.82 88888.00 2011-05-29 11:33:17.500 149 12428.62 -1.20 54833.88 88888.00 2011-05-29 11:33:17.625 149 12428.70 -1.23 54833.95 88888.00 2011-05-29 11:33:17.750 149 12428.67 -1.25 54833.97 88888.00 2011-05-29 11:33:17.875 149 12428.67 -1.32 54834.05 88888.00 2011-05-29 11:33:18.000 149 12428.67 -1.43 54834.05 88888.00 2011-05-29 11:33:18.125 149 12428.70 -1.52 54834.05 88888.00 2011-05-29 11:33:18.250 149 12428.67 -1.60 54834.12 88888.00 2011-05-29 11:33:18.375 149 12428.70 -1.65 54834.18 88888.00 2011-05-29 11:33:18.500 149 12428.75 -1.77 54834.20 88888.00 2011-05-29 11:33:18.625 149 12428.85 -1.85 54834.22 88888.00 2011-05-29 11:33:18.750 149 12428.98 -1.98 54834.25 88888.00 2011-05-29 11:33:18.875 149 12429.05 -2.08 54834.32 88888.00 2011-05-29 11:33:19.000 149 12429.10 -2.17 54834.38 88888.00 2011-05-29 11:33:19.125 149 12429.10 -2.30 54834.40 88888.00 2011-05-29 11:33:19.250 149 12429.10 -2.42 54834.45 88888.00 2011-05-29 11:33:19.375 149 12429.17 -2.48 54834.47 88888.00 2011-05-29 11:33:19.500 149 12429.27 -2.58 54834.53 88888.00 2011-05-29 11:33:19.625 149 12429.33 -2.70 54834.57 88888.00 2011-05-29 11:33:19.750 149 12429.33 -2.85 54834.60 88888.00 2011-05-29 11:33:19.875 149 12429.40 -2.95 54834.65 88888.00 2011-05-29 11:33:20.000 149 12429.50 -3.05 54834.68 88888.00 2011-05-29 11:33:20.125 149 12429.55 -3.12 54834.75 88888.00 2011-05-29 11:33:20.250 149 12429.65 -3.25 54834.82 88888.00 2011-05-29 11:33:20.375 149 12429.77 -3.33 54834.85 88888.00 2011-05-29 11:33:20.500 149 12429.77 -3.45 54834.88 88888.00 2011-05-29 11:33:20.625 149 12429.80 -3.60 54834.95 88888.00 2011-05-29 11:33:20.750 149 12429.92 -3.70 54834.97 88888.00 2011-05-29 11:33:20.875 149 12430.02 -3.85 54835.03 88888.00 2011-05-29 11:33:21.000 149 12430.10 -3.98 54835.05 88888.00 2011-05-29 11:33:21.125 149 12430.17 -4.08 54835.12 88888.00 2011-05-29 11:33:21.250 149 12430.33 -4.22 54835.18 88888.00 2011-05-29 11:33:21.375 149 12430.38 -4.33 54835.20 88888.00 2011-05-29 11:33:21.500 149 12430.42 -4.47 54835.22 88888.00 2011-05-29 11:33:21.625 149 12430.55 -4.60 54835.28 88888.00 2011-05-29 11:33:21.750 149 12430.60 -4.67 54835.35 88888.00 2011-05-29 11:33:21.875 149 12430.65 -4.75 54835.40 88888.00 2011-05-29 11:33:22.000 149 12430.80 -4.80 54835.40 88888.00 2011-05-29 11:33:22.125 149 12430.92 -4.83 54835.47 88888.00 2011-05-29 11:33:22.250 149 12430.90 -4.92 54835.47 88888.00 2011-05-29 11:33:22.375 149 12431.05 -4.88 54835.50 88888.00 2011-05-29 11:33:22.500 149 12431.17 -4.83 54835.57 88888.00 2011-05-29 11:33:22.625 149 12431.33 -4.85 54835.60 88888.00 2011-05-29 11:33:22.750 149 12431.38 -4.85 54835.62 88888.00 2011-05-29 11:33:22.875 149 12431.45 -4.85 54835.65 88888.00 2011-05-29 11:33:23.000 149 12431.50 -4.80 54835.68 88888.00 2011-05-29 11:33:23.125 149 12431.60 -4.75 54835.72 88888.00 2011-05-29 11:33:23.250 149 12431.70 -4.70 54835.72 88888.00 2011-05-29 11:33:23.375 149 12431.77 -4.62 54835.75 88888.00 2011-05-29 11:33:23.500 149 12431.88 -4.60 54835.78 88888.00 2011-05-29 11:33:23.625 149 12432.02 -4.58 54835.80 88888.00 2011-05-29 11:33:23.750 149 12432.08 -4.55 54835.85 88888.00 2011-05-29 11:33:23.875 149 12432.08 -4.55 54835.85 88888.00 2011-05-29 11:33:24.000 149 12432.23 -4.53 54835.85 88888.00 2011-05-29 11:33:24.125 149 12432.33 -4.55 54835.90 88888.00 2011-05-29 11:33:24.250 149 12432.25 -4.58 54835.93 88888.00 2011-05-29 11:33:24.375 149 12432.27 -4.55 54835.93 88888.00 2011-05-29 11:33:24.500 149 12432.38 -4.55 54835.93 88888.00 2011-05-29 11:33:24.625 149 12432.42 -4.62 54835.93 88888.00 2011-05-29 11:33:24.750 149 12432.50 -4.67 54835.95 88888.00 2011-05-29 11:33:24.875 149 12432.60 -4.70 54836.00 88888.00 2011-05-29 11:33:25.000 149 12432.65 -4.70 54836.03 88888.00 2011-05-29 11:33:25.125 149 12432.73 -4.80 54836.05 88888.00 2011-05-29 11:33:25.250 149 12432.75 -4.92 54836.05 88888.00 2011-05-29 11:33:25.375 149 12432.80 -5.00 54836.05 88888.00 2011-05-29 11:33:25.500 149 12432.75 -5.08 54836.12 88888.00 2011-05-29 11:33:25.625 149 12432.80 -5.17 54836.15 88888.00 2011-05-29 11:33:25.750 149 12432.88 -5.25 54836.20 88888.00 2011-05-29 11:33:25.875 149 12432.98 -5.33 54836.20 88888.00 2011-05-29 11:33:26.000 149 12433.02 -5.42 54836.22 88888.00 2011-05-29 11:33:26.125 149 12433.08 -5.47 54836.25 88888.00 2011-05-29 11:33:26.250 149 12433.20 -5.55 54836.30 88888.00 2011-05-29 11:33:26.375 149 12433.23 -5.55 54836.32 88888.00 2011-05-29 11:33:26.500 149 12433.27 -5.60 54836.38 88888.00 2011-05-29 11:33:26.625 149 12433.42 -5.65 54836.38 88888.00 2011-05-29 11:33:26.750 149 12433.55 -5.70 54836.40 88888.00 2011-05-29 11:33:26.875 149 12433.67 -5.67 54836.45 88888.00 2011-05-29 11:33:27.000 149 12433.73 -5.67 54836.45 88888.00 2011-05-29 11:33:27.125 149 12433.80 -5.67 54836.47 88888.00 2011-05-29 11:33:27.250 149 12433.85 -5.67 54836.55 88888.00 2011-05-29 11:33:27.375 149 12433.90 -5.62 54836.57 88888.00 2011-05-29 11:33:27.500 149 12433.98 -5.62 54836.57 88888.00 2011-05-29 11:33:27.625 149 12434.08 -5.55 54836.62 88888.00 2011-05-29 11:33:27.750 149 12434.15 -5.50 54836.65 88888.00 2011-05-29 11:33:27.875 149 12434.23 -5.50 54836.68 88888.00 2011-05-29 11:33:28.000 149 12434.35 -5.47 54836.70 88888.00 2011-05-29 11:33:28.125 149 12434.45 -5.47 54836.72 88888.00 2011-05-29 11:33:28.250 149 12434.42 -5.53 54836.78 88888.00 2011-05-29 11:33:28.375 149 12434.52 -5.50 54836.80 88888.00 2011-05-29 11:33:28.500 149 12434.67 -5.55 54836.80 88888.00 2011-05-29 11:33:28.625 149 12434.80 -5.60 54836.82 88888.00 2011-05-29 11:33:28.750 149 12434.85 -5.67 54836.85 88888.00 2011-05-29 11:33:28.875 149 12435.00 -5.75 54836.93 88888.00 2011-05-29 11:33:29.000 149 12435.08 -5.90 54836.93 88888.00 2011-05-29 11:33:29.125 149 12435.05 -5.97 54836.95 88888.00 2011-05-29 11:33:29.250 149 12435.15 -6.08 54837.00 88888.00 2011-05-29 11:33:29.375 149 12435.33 -6.15 54837.05 88888.00 2011-05-29 11:33:29.500 149 12435.38 -6.30 54837.05 88888.00 2011-05-29 11:33:29.625 149 12435.42 -6.45 54837.07 88888.00 2011-05-29 11:33:29.750 149 12435.52 -6.55 54837.10 88888.00 2011-05-29 11:33:29.875 149 12435.62 -6.65 54837.12 88888.00 2011-05-29 11:33:30.000 149 12435.77 -6.75 54837.12 88888.00 2011-05-29 11:33:30.125 149 12435.92 -6.80 54837.18 88888.00 2011-05-29 11:33:30.250 149 12436.00 -6.88 54837.22 88888.00 2011-05-29 11:33:30.375 149 12436.05 -6.92 54837.22 88888.00 2011-05-29 11:33:30.500 149 12436.10 -6.92 54837.28 88888.00 2011-05-29 11:33:30.625 149 12436.20 -6.90 54837.30 88888.00 2011-05-29 11:33:30.750 149 12436.27 -6.90 54837.35 88888.00 2011-05-29 11:33:30.875 149 12436.38 -6.88 54837.40 88888.00 2011-05-29 11:33:31.000 149 12436.45 -6.80 54837.43 88888.00 2011-05-29 11:33:31.125 149 12436.50 -6.75 54837.45 88888.00 2011-05-29 11:33:31.250 149 12436.48 -6.67 54837.50 88888.00 2011-05-29 11:33:31.375 149 12436.50 -6.65 54837.53 88888.00 2011-05-29 11:33:31.500 149 12436.58 -6.53 54837.55 88888.00 2011-05-29 11:33:31.625 149 12436.52 -6.45 54837.57 88888.00 2011-05-29 11:33:31.750 149 12436.45 -6.38 54837.57 88888.00 2011-05-29 11:33:31.875 149 12436.40 -6.28 54837.60 88888.00 2011-05-29 11:33:32.000 149 12436.48 -6.17 54837.60 88888.00 2011-05-29 11:33:32.125 149 12436.48 -6.05 54837.62 88888.00 2011-05-29 11:33:32.250 149 12436.42 -5.92 54837.70 88888.00 2011-05-29 11:33:32.375 149 12436.45 -5.78 54837.75 88888.00 2011-05-29 11:33:32.500 149 12436.42 -5.70 54837.78 88888.00 2011-05-29 11:33:32.625 149 12436.42 -5.65 54837.80 88888.00 2011-05-29 11:33:32.750 149 12436.48 -5.53 54837.88 88888.00 2011-05-29 11:33:32.875 149 12436.52 -5.40 54837.93 88888.00 2011-05-29 11:33:33.000 149 12436.50 -5.30 54837.95 88888.00 2011-05-29 11:33:33.125 149 12436.42 -5.22 54837.97 88888.00 2011-05-29 11:33:33.250 149 12436.40 -5.17 54838.03 88888.00 2011-05-29 11:33:33.375 149 12436.42 -5.08 54838.07 88888.00 2011-05-29 11:33:33.500 149 12436.35 -5.00 54838.10 88888.00 2011-05-29 11:33:33.625 149 12436.30 -4.95 54838.18 88888.00 2011-05-29 11:33:33.750 149 12436.25 -4.85 54838.25 88888.00 2011-05-29 11:33:33.875 149 12436.20 -4.78 54838.28 88888.00 2011-05-29 11:33:34.000 149 12436.10 -4.75 54838.30 88888.00 2011-05-29 11:33:34.125 149 12436.08 -4.67 54838.35 88888.00 2011-05-29 11:33:34.250 149 12436.08 -4.60 54838.45 88888.00 2011-05-29 11:33:34.375 149 12436.05 -4.55 54838.47 88888.00 2011-05-29 11:33:34.500 149 12435.92 -4.53 54838.53 88888.00 2011-05-29 11:33:34.625 149 12435.90 -4.45 54838.57 88888.00 2011-05-29 11:33:34.750 149 12435.90 -4.42 54838.60 88888.00 2011-05-29 11:33:34.875 149 12435.83 -4.42 54838.65 88888.00 2011-05-29 11:33:35.000 149 12435.80 -4.40 54838.72 88888.00 2011-05-29 11:33:35.125 149 12435.80 -4.40 54838.78 88888.00 2011-05-29 11:33:35.250 149 12435.70 -4.45 54838.82 88888.00 2011-05-29 11:33:35.375 149 12435.70 -4.40 54838.90 88888.00 2011-05-29 11:33:35.500 149 12435.73 -4.35 54838.95 88888.00 2011-05-29 11:33:35.625 149 12435.70 -4.38 54839.00 88888.00 2011-05-29 11:33:35.750 149 12435.70 -4.40 54839.05 88888.00 2011-05-29 11:33:35.875 149 12435.75 -4.42 54839.05 88888.00 2011-05-29 11:33:36.000 149 12435.75 -4.40 54839.10 88888.00 2011-05-29 11:33:36.125 149 12435.75 -4.40 54839.18 88888.00 2011-05-29 11:33:36.250 149 12435.75 -4.42 54839.22 88888.00 2011-05-29 11:33:36.375 149 12435.90 -4.40 54839.25 88888.00 2011-05-29 11:33:36.500 149 12435.90 -4.42 54839.30 88888.00 2011-05-29 11:33:36.625 149 12436.00 -4.40 54839.35 88888.00 2011-05-29 11:33:36.750 149 12436.08 -4.40 54839.38 88888.00 2011-05-29 11:33:36.875 149 12436.12 -4.38 54839.40 88888.00 2011-05-29 11:33:37.000 149 12436.20 -4.35 54839.47 88888.00 2011-05-29 11:33:37.125 149 12436.33 -4.30 54839.53 88888.00 2011-05-29 11:33:37.250 149 12436.45 -4.25 54839.57 88888.00 2011-05-29 11:33:37.375 149 12436.58 -4.22 54839.57 88888.00 2011-05-29 11:33:37.500 149 12436.67 -4.15 54839.62 88888.00 2011-05-29 11:33:37.625 149 12436.75 -4.08 54839.62 88888.00 2011-05-29 11:33:37.750 149 12436.80 -4.03 54839.68 88888.00 2011-05-29 11:33:37.875 149 12436.90 -3.95 54839.72 88888.00 2011-05-29 11:33:38.000 149 12436.98 -3.85 54839.78 88888.00 2011-05-29 11:33:38.125 149 12437.08 -3.83 54839.78 88888.00 2011-05-29 11:33:38.250 149 12437.12 -3.75 54839.80 88888.00 2011-05-29 11:33:38.375 149 12437.25 -3.65 54839.85 88888.00 2011-05-29 11:33:38.500 149 12437.33 -3.58 54839.88 88888.00 2011-05-29 11:33:38.625 149 12437.38 -3.58 54839.88 88888.00 2011-05-29 11:33:38.750 149 12437.48 -3.50 54839.93 88888.00 2011-05-29 11:33:38.875 149 12437.58 -3.42 54839.95 88888.00 2011-05-29 11:33:39.000 149 12437.67 -3.40 54840.00 88888.00 2011-05-29 11:33:39.125 149 12437.77 -3.38 54840.03 88888.00 2011-05-29 11:33:39.250 149 12437.85 -3.38 54840.07 88888.00 2011-05-29 11:33:39.375 149 12438.00 -3.35 54840.10 88888.00 2011-05-29 11:33:39.500 149 12438.12 -3.33 54840.12 88888.00 2011-05-29 11:33:39.625 149 12438.15 -3.30 54840.15 88888.00 2011-05-29 11:33:39.750 149 12438.12 -3.30 54840.15 88888.00 2011-05-29 11:33:39.875 149 12438.25 -3.27 54840.20 88888.00 2011-05-29 11:33:40.000 149 12438.38 -3.25 54840.20 88888.00 2011-05-29 11:33:40.125 149 12438.38 -3.27 54840.25 88888.00 2011-05-29 11:33:40.250 149 12438.42 -3.25 54840.28 88888.00 2011-05-29 11:33:40.375 149 12438.52 -3.20 54840.30 88888.00 2011-05-29 11:33:40.500 149 12438.45 -3.15 54840.35 88888.00 2011-05-29 11:33:40.625 149 12438.30 -3.15 54840.38 88888.00 2011-05-29 11:33:40.750 149 12438.27 -3.15 54840.38 88888.00 2011-05-29 11:33:40.875 149 12438.38 -3.10 54840.40 88888.00 2011-05-29 11:33:41.000 149 12438.42 -3.05 54840.45 88888.00 2011-05-29 11:33:41.125 149 12438.40 -3.02 54840.47 88888.00 2011-05-29 11:33:41.250 149 12438.38 -3.02 54840.50 88888.00 2011-05-29 11:33:41.375 149 12438.42 -2.95 54840.53 88888.00 2011-05-29 11:33:41.500 149 12438.45 -2.90 54840.57 88888.00 2011-05-29 11:33:41.625 149 12438.50 -2.85 54840.60 88888.00 2011-05-29 11:33:41.750 149 12438.52 -2.83 54840.62 88888.00 2011-05-29 11:33:41.875 149 12438.52 -2.77 54840.65 88888.00 2011-05-29 11:33:42.000 149 12438.52 -2.75 54840.65 88888.00 2011-05-29 11:33:42.125 149 12438.52 -2.75 54840.65 88888.00 2011-05-29 11:33:42.250 149 12438.58 -2.75 54840.70 88888.00 2011-05-29 11:33:42.375 149 12438.65 -2.73 54840.72 88888.00 2011-05-29 11:33:42.500 149 12438.67 -2.67 54840.78 88888.00 2011-05-29 11:33:42.625 149 12438.80 -2.67 54840.75 88888.00 2011-05-29 11:33:42.750 149 12438.88 -2.70 54840.72 88888.00 2011-05-29 11:33:42.875 149 12439.02 -2.70 54840.75 88888.00 2011-05-29 11:33:43.000 149 12439.10 -2.62 54840.80 88888.00 2011-05-29 11:33:43.125 149 12439.15 -2.62 54840.82 88888.00 2011-05-29 11:33:43.250 149 12439.10 -2.65 54840.82 88888.00 2011-05-29 11:33:43.375 149 12439.15 -2.62 54840.85 88888.00 2011-05-29 11:33:43.500 149 12439.23 -2.58 54840.85 88888.00 2011-05-29 11:33:43.625 149 12439.27 -2.52 54840.88 88888.00 2011-05-29 11:33:43.750 149 12439.30 -2.45 54840.90 88888.00 2011-05-29 11:33:43.875 149 12439.27 -2.38 54840.95 88888.00 2011-05-29 11:33:44.000 149 12439.25 -2.30 54840.97 88888.00 2011-05-29 11:33:44.125 149 12439.30 -2.23 54841.05 88888.00 2011-05-29 11:33:44.250 149 12439.42 -2.12 54841.05 88888.00 2011-05-29 11:33:44.375 149 12439.55 -2.02 54841.07 88888.00 2011-05-29 11:33:44.500 149 12439.60 -1.98 54841.07 88888.00 2011-05-29 11:33:44.625 149 12439.67 -1.85 54841.12 88888.00 2011-05-29 11:33:44.750 149 12439.70 -1.77 54841.15 88888.00 2011-05-29 11:33:44.875 149 12439.67 -1.68 54841.20 88888.00 2011-05-29 11:33:45.000 149 12439.70 -1.60 54841.20 88888.00 2011-05-29 11:33:45.125 149 12439.73 -1.57 54841.20 88888.00 2011-05-29 11:33:45.250 149 12439.83 -1.50 54841.28 88888.00 2011-05-29 11:33:45.375 149 12439.95 -1.38 54841.28 88888.00 2011-05-29 11:33:45.500 149 12439.92 -1.35 54841.30 88888.00 2011-05-29 11:33:45.625 149 12439.92 -1.32 54841.30 88888.00 2011-05-29 11:33:45.750 149 12440.10 -1.30 54841.32 88888.00 2011-05-29 11:33:45.875 149 12440.20 -1.27 54841.38 88888.00 2011-05-29 11:33:46.000 149 12440.25 -1.30 54841.43 88888.00 2011-05-29 11:33:46.125 149 12440.33 -1.38 54841.45 88888.00 2011-05-29 11:33:46.250 149 12440.42 -1.43 54841.50 88888.00 2011-05-29 11:33:46.375 149 12440.50 -1.45 54841.53 88888.00 2011-05-29 11:33:46.500 149 12440.58 -1.50 54841.55 88888.00 2011-05-29 11:33:46.625 149 12440.70 -1.57 54841.57 88888.00 2011-05-29 11:33:46.750 149 12440.80 -1.65 54841.65 88888.00 2011-05-29 11:33:46.875 149 12440.90 -1.73 54841.68 88888.00 2011-05-29 11:33:47.000 149 12440.98 -1.82 54841.70 88888.00 2011-05-29 11:33:47.125 149 12441.05 -1.95 54841.75 88888.00 2011-05-29 11:33:47.250 149 12441.10 -2.05 54841.78 88888.00 2011-05-29 11:33:47.375 149 12441.17 -2.15 54841.78 88888.00 2011-05-29 11:33:47.500 149 12441.27 -2.30 54841.80 88888.00 2011-05-29 11:33:47.625 149 12441.35 -2.40 54841.85 88888.00 2011-05-29 11:33:47.750 149 12441.35 -2.48 54841.95 88888.00 2011-05-29 11:33:47.875 149 12441.42 -2.55 54842.03 88888.00 2011-05-29 11:33:48.000 149 12441.42 -2.67 54842.03 88888.00 2011-05-29 11:33:48.125 149 12441.45 -2.75 54842.12 88888.00 2011-05-29 11:33:48.250 149 12441.40 -2.85 54842.20 88888.00 2011-05-29 11:33:48.375 149 12441.40 -2.90 54842.22 88888.00 2011-05-29 11:33:48.500 149 12441.30 -3.00 54842.28 88888.00 2011-05-29 11:33:48.625 149 12441.20 -3.02 54842.38 88888.00 2011-05-29 11:33:48.750 149 12441.12 -3.08 54842.45 88888.00 2011-05-29 11:33:48.875 149 12441.10 -3.12 54842.50 88888.00 2011-05-29 11:33:49.000 149 12441.00 -3.15 54842.57 88888.00 2011-05-29 11:33:49.125 149 12440.90 -3.23 54842.65 88888.00 2011-05-29 11:33:49.250 149 12440.73 -3.42 54842.70 88888.00 2011-05-29 11:33:49.375 149 12440.62 -3.45 54842.78 88888.00 2011-05-29 11:33:49.500 149 12440.52 -3.55 54842.85 88888.00 2011-05-29 11:33:49.625 149 12440.45 -3.67 54842.93 88888.00 2011-05-29 11:33:49.750 149 12440.40 -3.75 54843.00 88888.00 2011-05-29 11:33:49.875 149 12440.40 -3.88 54843.10 88888.00 2011-05-29 11:33:50.000 149 12440.25 -4.05 54843.15 88888.00 2011-05-29 11:33:50.125 149 12440.17 -4.22 54843.22 88888.00 2011-05-29 11:33:50.250 149 12440.08 -4.38 54843.28 88888.00 2011-05-29 11:33:50.375 149 12440.05 -4.47 54843.30 88888.00 2011-05-29 11:33:50.500 149 12440.05 -4.60 54843.40 88888.00 2011-05-29 11:33:50.625 149 12440.08 -4.75 54843.45 88888.00 2011-05-29 11:33:50.750 149 12440.05 -4.95 54843.53 88888.00 2011-05-29 11:33:50.875 149 12440.12 -5.10 54843.60 88888.00 2011-05-29 11:33:51.000 149 12440.20 -5.25 54843.68 88888.00 2011-05-29 11:33:51.125 149 12440.25 -5.38 54843.75 88888.00 2011-05-29 11:33:51.250 149 12440.25 -5.58 54843.88 88888.00 2011-05-29 11:33:51.375 149 12440.30 -5.75 54843.90 88888.00 2011-05-29 11:33:51.500 149 12440.45 -5.92 54843.95 88888.00 2011-05-29 11:33:51.625 149 12440.60 -6.05 54844.00 88888.00 2011-05-29 11:33:51.750 149 12440.75 -6.22 54844.07 88888.00 2011-05-29 11:33:51.875 149 12440.77 -6.35 54844.18 88888.00 2011-05-29 11:33:52.000 149 12440.83 -6.47 54844.25 88888.00 2011-05-29 11:33:52.125 149 12440.95 -6.60 54844.32 88888.00 2011-05-29 11:33:52.250 149 12441.05 -6.75 54844.43 88888.00 2011-05-29 11:33:52.375 149 12441.17 -6.83 54844.47 88888.00 2011-05-29 11:33:52.500 149 12441.33 -6.88 54844.55 88888.00 2011-05-29 11:33:52.625 149 12441.50 -6.92 54844.60 88888.00 2011-05-29 11:33:52.750 149 12441.58 -6.97 54844.65 88888.00 2011-05-29 11:33:52.875 149 12441.62 -7.03 54844.68 88888.00 2011-05-29 11:33:53.000 149 12441.67 -7.05 54844.75 88888.00 2011-05-29 11:33:53.125 149 12441.75 -7.05 54844.78 88888.00 2011-05-29 11:33:53.250 149 12441.80 -7.00 54844.82 88888.00 2011-05-29 11:33:53.375 149 12441.92 -6.95 54844.82 88888.00 2011-05-29 11:33:53.500 149 12442.05 -6.95 54844.88 88888.00 2011-05-29 11:33:53.625 149 12442.12 -6.88 54844.93 88888.00 2011-05-29 11:33:53.750 149 12442.15 -6.83 54844.95 88888.00 2011-05-29 11:33:53.875 149 12442.23 -6.80 54845.00 88888.00 2011-05-29 11:33:54.000 149 12442.30 -6.72 54845.03 88888.00 2011-05-29 11:33:54.125 149 12442.30 -6.67 54845.05 88888.00 2011-05-29 11:33:54.250 149 12442.35 -6.58 54845.07 88888.00 2011-05-29 11:33:54.375 149 12442.45 -6.45 54845.15 88888.00 2011-05-29 11:33:54.500 149 12442.40 -6.40 54845.18 88888.00 2011-05-29 11:33:54.625 149 12442.35 -6.38 54845.20 88888.00 2011-05-29 11:33:54.750 149 12442.40 -6.30 54845.22 88888.00 2011-05-29 11:33:54.875 149 12442.42 -6.22 54845.28 88888.00 2011-05-29 11:33:55.000 149 12442.42 -6.22 54845.30 88888.00 2011-05-29 11:33:55.125 149 12442.42 -6.20 54845.35 88888.00 2011-05-29 11:33:55.250 149 12442.42 -6.12 54845.45 88888.00 2011-05-29 11:33:55.375 149 12442.42 -6.10 54845.50 88888.00 2011-05-29 11:33:55.500 149 12442.40 -6.08 54845.53 88888.00 2011-05-29 11:33:55.625 149 12442.38 -6.08 54845.60 88888.00 2011-05-29 11:33:55.750 149 12442.35 -6.12 54845.65 88888.00 2011-05-29 11:33:55.875 149 12442.27 -6.20 54845.70 88888.00 2011-05-29 11:33:56.000 149 12442.23 -6.25 54845.75 88888.00 2011-05-29 11:33:56.125 149 12442.17 -6.30 54845.82 88888.00 2011-05-29 11:33:56.250 149 12442.10 -6.47 54845.93 88888.00 2011-05-29 11:33:56.375 149 12442.10 -6.58 54845.97 88888.00 2011-05-29 11:33:56.500 149 12442.00 -6.72 54846.07 88888.00 2011-05-29 11:33:56.625 149 12441.92 -6.85 54846.18 88888.00 2011-05-29 11:33:56.750 149 12441.95 -7.00 54846.25 88888.00 2011-05-29 11:33:56.875 149 12441.98 -7.17 54846.32 88888.00 2011-05-29 11:33:57.000 149 12441.98 -7.33 54846.38 88888.00 2011-05-29 11:33:57.125 149 12442.00 -7.53 54846.43 88888.00 2011-05-29 11:33:57.250 149 12441.95 -7.70 54846.53 88888.00 2011-05-29 11:33:57.375 149 12441.98 -7.78 54846.60 88888.00 2011-05-29 11:33:57.500 149 12442.00 -7.88 54846.68 88888.00 2011-05-29 11:33:57.625 149 12442.02 -7.90 54846.72 88888.00 2011-05-29 11:33:57.750 149 12442.00 -7.95 54846.80 88888.00 2011-05-29 11:33:57.875 149 12442.00 -8.00 54846.88 88888.00 2011-05-29 11:33:58.000 149 12442.05 -8.03 54846.95 88888.00 2011-05-29 11:33:58.125 149 12442.10 -8.03 54847.03 88888.00 2011-05-29 11:33:58.250 149 12442.12 -7.97 54847.10 88888.00 2011-05-29 11:33:58.375 149 12442.12 -7.92 54847.15 88888.00 2011-05-29 11:33:58.500 149 12442.10 -7.88 54847.18 88888.00 2011-05-29 11:33:58.625 149 12442.00 -7.80 54847.25 88888.00 2011-05-29 11:33:58.750 149 12441.95 -7.70 54847.30 88888.00 2011-05-29 11:33:58.875 149 12441.95 -7.60 54847.35 88888.00 2011-05-29 11:33:59.000 149 12442.02 -7.55 54847.35 88888.00 2011-05-29 11:33:59.125 149 12442.02 -7.47 54847.43 88888.00 2011-05-29 11:33:59.250 149 12442.00 -7.42 54847.47 88888.00 2011-05-29 11:33:59.375 149 12442.05 -7.33 54847.50 88888.00 2011-05-29 11:33:59.500 149 12442.02 -7.28 54847.55 88888.00 2011-05-29 11:33:59.625 149 12441.98 -7.22 54847.62 88888.00 2011-05-29 11:33:59.750 149 12441.98 -7.20 54847.70 88888.00 2011-05-29 11:33:59.875 149 12441.95 -7.12 54847.78 88888.00 2011-05-29 11:34:00.000 149 12441.92 -7.05 54847.82 88888.00 2011-05-29 11:34:00.125 149 12441.85 -7.00 54847.90 88888.00 2011-05-29 11:34:00.250 149 12441.70 -6.97 54847.97 88888.00 2011-05-29 11:34:00.375 149 12441.67 -6.95 54848.05 88888.00 2011-05-29 11:34:00.500 149 12441.65 -6.92 54848.10 88888.00 2011-05-29 11:34:00.625 149 12441.62 -6.85 54848.18 88888.00 2011-05-29 11:34:00.750 149 12441.60 -6.83 54848.22 88888.00 2011-05-29 11:34:00.875 149 12441.62 -6.80 54848.35 88888.00 2011-05-29 11:34:01.000 149 12441.58 -6.75 54848.43 88888.00 2011-05-29 11:34:01.125 149 12441.40 -6.75 54848.47 88888.00 2011-05-29 11:34:01.250 149 12441.33 -6.78 54848.57 88888.00 2011-05-29 11:34:01.375 149 12441.40 -6.72 54848.62 88888.00 2011-05-29 11:34:01.500 149 12441.35 -6.67 54848.72 88888.00 2011-05-29 11:34:01.625 149 12441.35 -6.62 54848.78 88888.00 2011-05-29 11:34:01.750 149 12441.33 -6.58 54848.88 88888.00 2011-05-29 11:34:01.875 149 12441.33 -6.55 54848.97 88888.00 2011-05-29 11:34:02.000 149 12441.33 -6.50 54849.03 88888.00 2011-05-29 11:34:02.125 149 12441.35 -6.40 54849.10 88888.00 2011-05-29 11:34:02.250 149 12441.33 -6.30 54849.20 88888.00 2011-05-29 11:34:02.375 149 12441.33 -6.20 54849.22 88888.00 2011-05-29 11:34:02.500 149 12441.30 -6.12 54849.30 88888.00 2011-05-29 11:34:02.625 149 12441.30 -6.05 54849.38 88888.00 2011-05-29 11:34:02.750 149 12441.27 -5.97 54849.47 88888.00 2011-05-29 11:34:02.875 149 12441.27 -5.90 54849.53 88888.00 2011-05-29 11:34:03.000 149 12441.27 -5.80 54849.60 88888.00 2011-05-29 11:34:03.125 149 12441.25 -5.72 54849.68 88888.00 2011-05-29 11:34:03.250 149 12441.27 -5.67 54849.78 88888.00 2011-05-29 11:34:03.375 149 12441.33 -5.62 54849.85 88888.00 2011-05-29 11:34:03.500 149 12441.33 -5.60 54849.95 88888.00 2011-05-29 11:34:03.625 149 12441.30 -5.53 54850.05 88888.00 2011-05-29 11:34:03.750 149 12441.30 -5.50 54850.10 88888.00 2011-05-29 11:34:03.875 149 12441.25 -5.50 54850.18 88888.00 2011-05-29 11:34:04.000 149 12441.17 -5.53 54850.22 88888.00 2011-05-29 11:34:04.125 149 12441.15 -5.50 54850.30 88888.00 2011-05-29 11:34:04.250 149 12441.02 -5.47 54850.38 88888.00 2011-05-29 11:34:04.375 149 12440.95 -5.38 54850.43 88888.00 2011-05-29 11:34:04.500 149 12440.90 -5.33 54850.47 88888.00 2011-05-29 11:34:04.625 149 12440.85 -5.30 54850.57 88888.00 2011-05-29 11:34:04.750 149 12440.83 -5.22 54850.65 88888.00 2011-05-29 11:34:04.875 149 12440.75 -5.17 54850.68 88888.00 2011-05-29 11:34:05.000 149 12440.75 -5.12 54850.75 88888.00 2011-05-29 11:34:05.125 149 12440.73 -4.97 54850.88 88888.00 2011-05-29 11:34:05.250 149 12440.67 -4.85 54850.97 88888.00 2011-05-29 11:34:05.375 149 12440.65 -4.80 54851.05 88888.00 2011-05-29 11:34:05.500 149 12440.52 -4.83 54851.05 88888.00 2011-05-29 11:34:05.625 149 12440.52 -4.72 54851.12 88888.00 2011-05-29 11:34:05.750 149 12440.50 -4.60 54851.20 88888.00 2011-05-29 11:34:05.875 149 12440.45 -4.55 54851.25 88888.00 2011-05-29 11:34:06.000 149 12440.48 -4.53 54851.28 88888.00 2011-05-29 11:34:06.125 149 12440.50 -4.47 54851.30 88888.00 2011-05-29 11:34:06.250 149 12440.45 -4.42 54851.43 88888.00 2011-05-29 11:34:06.375 149 12440.38 -4.40 54851.47 88888.00 2011-05-29 11:34:06.500 149 12440.27 -4.40 54851.53 88888.00 2011-05-29 11:34:06.625 149 12440.25 -4.40 54851.57 88888.00 2011-05-29 11:34:06.750 149 12440.25 -4.47 54851.68 88888.00 2011-05-29 11:34:06.875 149 12440.25 -4.53 54851.72 88888.00 2011-05-29 11:34:07.000 149 12440.30 -4.53 54851.80 88888.00 2011-05-29 11:34:07.125 149 12440.38 -4.58 54851.85 88888.00 2011-05-29 11:34:07.250 149 12440.38 -4.70 54851.93 88888.00 2011-05-29 11:34:07.375 149 12440.40 -4.72 54851.97 88888.00 2011-05-29 11:34:07.500 149 12440.38 -4.80 54852.03 88888.00 2011-05-29 11:34:07.625 149 12440.40 -4.90 54852.07 88888.00 2011-05-29 11:34:07.750 149 12440.42 -5.00 54852.18 88888.00 2011-05-29 11:34:07.875 149 12440.48 -5.10 54852.25 88888.00 2011-05-29 11:34:08.000 149 12440.48 -5.20 54852.28 88888.00 2011-05-29 11:34:08.125 149 12440.50 -5.30 54852.35 88888.00 2011-05-29 11:34:08.250 149 12440.52 -5.40 54852.43 88888.00 2011-05-29 11:34:08.375 149 12440.58 -5.47 54852.47 88888.00 2011-05-29 11:34:08.500 149 12440.60 -5.58 54852.55 88888.00 2011-05-29 11:34:08.625 149 12440.62 -5.65 54852.60 88888.00 2011-05-29 11:34:08.750 149 12440.67 -5.75 54852.68 88888.00 2011-05-29 11:34:08.875 149 12440.70 -5.85 54852.78 88888.00 2011-05-29 11:34:09.000 149 12440.67 -6.03 54852.82 88888.00 2011-05-29 11:34:09.125 149 12440.70 -6.22 54852.90 88888.00 2011-05-29 11:34:09.250 149 12440.75 -6.33 54853.00 88888.00 2011-05-29 11:34:09.375 149 12440.83 -6.38 54853.07 88888.00 2011-05-29 11:34:09.500 149 12440.92 -6.50 54853.18 88888.00 2011-05-29 11:34:09.625 149 12440.95 -6.62 54853.25 88888.00 2011-05-29 11:34:09.750 149 12440.95 -6.78 54853.30 88888.00 2011-05-29 11:34:09.875 149 12440.98 -6.90 54853.38 88888.00 2011-05-29 11:34:10.000 149 12441.00 -7.03 54853.47 88888.00 2011-05-29 11:34:10.125 149 12441.02 -7.12 54853.55 88888.00 2011-05-29 11:34:10.250 149 12441.10 -7.25 54853.62 88888.00 2011-05-29 11:34:10.375 149 12441.10 -7.35 54853.68 88888.00 2011-05-29 11:34:10.500 149 12441.17 -7.50 54853.72 88888.00 2011-05-29 11:34:10.625 149 12441.33 -7.60 54853.80 88888.00 2011-05-29 11:34:10.750 149 12441.40 -7.67 54853.90 88888.00 2011-05-29 11:34:10.875 149 12441.48 -7.78 54853.95 88888.00 2011-05-29 11:34:11.000 149 12441.55 -7.85 54854.00 88888.00 2011-05-29 11:34:11.125 149 12441.60 -7.92 54854.05 88888.00 2011-05-29 11:34:11.250 149 12441.62 -7.95 54854.15 88888.00 2011-05-29 11:34:11.375 149 12441.67 -7.92 54854.20 88888.00 2011-05-29 11:34:11.500 149 12441.75 -7.95 54854.28 88888.00 2011-05-29 11:34:11.625 149 12441.75 -7.97 54854.30 88888.00 2011-05-29 11:34:11.750 149 12441.70 -7.95 54854.38 88888.00 2011-05-29 11:34:11.875 149 12441.73 -7.88 54854.40 88888.00 2011-05-29 11:34:12.000 149 12441.83 -7.83 54854.43 88888.00 2011-05-29 11:34:12.125 149 12441.83 -7.78 54854.53 88888.00 2011-05-29 11:34:12.250 149 12441.83 -7.65 54854.62 88888.00 2011-05-29 11:34:12.375 149 12441.90 -7.55 54854.68 88888.00 2011-05-29 11:34:12.500 149 12441.83 -7.47 54854.72 88888.00 2011-05-29 11:34:12.625 149 12441.75 -7.40 54854.80 88888.00 2011-05-29 11:34:12.750 149 12441.70 -7.35 54854.85 88888.00 2011-05-29 11:34:12.875 149 12441.67 -7.28 54854.88 88888.00 2011-05-29 11:34:13.000 149 12441.60 -7.25 54854.93 88888.00 2011-05-29 11:34:13.125 149 12441.48 -7.20 54854.97 88888.00 2011-05-29 11:34:13.250 149 12441.40 -7.15 54855.05 88888.00 2011-05-29 11:34:13.375 149 12441.35 -7.12 54855.10 88888.00 2011-05-29 11:34:13.500 149 12441.25 -7.10 54855.15 88888.00 2011-05-29 11:34:13.625 149 12441.27 -7.05 54855.22 88888.00 2011-05-29 11:34:13.750 149 12441.35 -7.03 54855.30 88888.00 2011-05-29 11:34:13.875 149 12441.42 -6.97 54855.35 88888.00 2011-05-29 11:34:14.000 149 12441.38 -6.92 54855.40 88888.00 2011-05-29 11:34:14.125 149 12441.35 -6.88 54855.47 88888.00 2011-05-29 11:34:14.250 149 12441.33 -6.92 54855.50 88888.00 2011-05-29 11:34:14.375 149 12441.33 -6.88 54855.55 88888.00 2011-05-29 11:34:14.500 149 12441.33 -6.85 54855.62 88888.00 2011-05-29 11:34:14.625 149 12441.40 -6.80 54855.70 88888.00 2011-05-29 11:34:14.750 149 12441.45 -6.78 54855.78 88888.00 2011-05-29 11:34:14.875 149 12441.50 -6.78 54855.82 88888.00 2011-05-29 11:34:15.000 149 12441.50 -6.78 54855.88 88888.00 2011-05-29 11:34:15.125 149 12441.38 -6.75 54855.95 88888.00 2011-05-29 11:34:15.250 149 12441.38 -6.75 54856.05 88888.00 2011-05-29 11:34:15.375 149 12441.42 -6.78 54856.05 88888.00 2011-05-29 11:34:15.500 149 12441.30 -6.78 54856.15 88888.00 2011-05-29 11:34:15.625 149 12441.27 -6.75 54856.20 88888.00 2011-05-29 11:34:15.750 149 12441.30 -6.75 54856.25 88888.00 2011-05-29 11:34:15.875 149 12441.30 -6.80 54856.32 88888.00 2011-05-29 11:34:16.000 149 12441.30 -6.85 54856.40 88888.00 2011-05-29 11:34:16.125 149 12441.30 -6.88 54856.47 88888.00 2011-05-29 11:34:16.250 149 12441.27 -6.97 54856.53 88888.00 2011-05-29 11:34:16.375 149 12441.20 -7.03 54856.60 88888.00 2011-05-29 11:34:16.500 149 12441.12 -7.08 54856.62 88888.00 2011-05-29 11:34:16.625 149 12441.20 -7.20 54856.70 88888.00 2011-05-29 11:34:16.750 149 12441.33 -7.28 54856.75 88888.00 2011-05-29 11:34:16.875 149 12441.35 -7.40 54856.80 88888.00 2011-05-29 11:34:17.000 149 12441.33 -7.47 54856.85 88888.00 2011-05-29 11:34:17.125 149 12441.30 -7.58 54856.93 88888.00 2011-05-29 11:34:17.250 149 12441.27 -7.67 54857.00 88888.00 2011-05-29 11:34:17.375 149 12441.38 -7.75 54857.05 88888.00 2011-05-29 11:34:17.500 149 12441.45 -7.83 54857.10 88888.00 2011-05-29 11:34:17.625 149 12441.45 -7.95 54857.15 88888.00 2011-05-29 11:34:17.750 149 12441.45 -8.00 54857.20 88888.00 2011-05-29 11:34:17.875 149 12441.50 -8.07 54857.25 88888.00 2011-05-29 11:34:18.000 149 12441.48 -8.12 54857.32 88888.00 2011-05-29 11:34:18.125 149 12441.40 -8.18 54857.38 88888.00 2011-05-29 11:34:18.250 149 12441.27 -8.25 54857.43 88888.00 2011-05-29 11:34:18.375 149 12441.25 -8.32 54857.45 88888.00 2011-05-29 11:34:18.500 149 12441.25 -8.38 54857.50 88888.00 2011-05-29 11:34:18.625 149 12441.17 -8.38 54857.57 88888.00 2011-05-29 11:34:18.750 149 12441.05 -8.38 54857.62 88888.00 2011-05-29 11:34:18.875 149 12441.02 -8.45 54857.62 88888.00 2011-05-29 11:34:19.000 149 12440.95 -8.50 54857.68 88888.00 2011-05-29 11:34:19.125 149 12440.88 -8.53 54857.75 88888.00 2011-05-29 11:34:19.250 149 12440.88 -8.57 54857.82 88888.00 2011-05-29 11:34:19.375 149 12440.83 -8.60 54857.88 88888.00 2011-05-29 11:34:19.500 149 12440.75 -8.65 54857.90 88888.00 2011-05-29 11:34:19.625 149 12440.62 -8.72 54857.93 88888.00 2011-05-29 11:34:19.750 149 12440.65 -8.72 54857.93 88888.00 2011-05-29 11:34:19.875 149 12440.75 -8.78 54858.00 88888.00 2011-05-29 11:34:20.000 149 12440.73 -8.85 54858.07 88888.00 2011-05-29 11:34:20.125 149 12440.62 -8.93 54858.10 88888.00 2011-05-29 11:34:20.250 149 12440.50 -9.10 54858.18 88888.00 2011-05-29 11:34:20.375 149 12440.48 -9.18 54858.22 88888.00 2011-05-29 11:34:20.500 149 12440.42 -9.28 54858.25 88888.00 2011-05-29 11:34:20.625 149 12440.40 -9.40 54858.32 88888.00 2011-05-29 11:34:20.750 149 12440.40 -9.50 54858.38 88888.00 2011-05-29 11:34:20.875 149 12440.35 -9.62 54858.43 88888.00 2011-05-29 11:34:21.000 149 12440.30 -9.75 54858.50 88888.00 2011-05-29 11:34:21.125 149 12440.27 -9.95 54858.53 88888.00 2011-05-29 11:34:21.250 149 12440.33 -10.15 54858.62 88888.00 2011-05-29 11:34:21.375 149 12440.38 -10.30 54858.62 88888.00 2011-05-29 11:34:21.500 149 12440.27 -10.47 54858.70 88888.00 2011-05-29 11:34:21.625 149 12440.23 -10.62 54858.78 88888.00 2011-05-29 11:34:21.750 149 12440.25 -10.78 54858.82 88888.00 2011-05-29 11:34:21.875 149 12440.25 -10.93 54858.90 88888.00 2011-05-29 11:34:22.000 149 12440.27 -11.07 54858.95 88888.00 2011-05-29 11:34:22.125 149 12440.25 -11.22 54859.00 88888.00 2011-05-29 11:34:22.250 149 12440.20 -11.40 54859.05 88888.00 2011-05-29 11:34:22.375 149 12440.27 -11.50 54859.12 88888.00 2011-05-29 11:34:22.500 149 12440.30 -11.65 54859.18 88888.00 2011-05-29 11:34:22.625 149 12440.33 -11.80 54859.22 88888.00 2011-05-29 11:34:22.750 149 12440.27 -11.95 54859.28 88888.00 2011-05-29 11:34:22.875 149 12440.25 -12.05 54859.35 88888.00 2011-05-29 11:34:23.000 149 12440.30 -12.20 54859.38 88888.00 2011-05-29 11:34:23.125 149 12440.27 -12.35 54859.40 88888.00 2011-05-29 11:34:23.250 149 12440.20 -12.57 54859.47 88888.00 2011-05-29 11:34:23.375 149 12440.25 -12.65 54859.50 88888.00 2011-05-29 11:34:23.500 149 12440.27 -12.78 54859.55 88888.00 2011-05-29 11:34:23.625 149 12440.38 -12.88 54859.57 88888.00 2011-05-29 11:34:23.750 149 12440.48 -12.95 54859.62 88888.00 2011-05-29 11:34:23.875 149 12440.55 -13.05 54859.68 88888.00 2011-05-29 11:34:24.000 149 12440.58 -13.20 54859.68 88888.00 2011-05-29 11:34:24.125 149 12440.65 -13.32 54859.72 88888.00 2011-05-29 11:34:24.250 149 12440.70 -13.45 54859.80 88888.00 2011-05-29 11:34:24.375 149 12440.73 -13.50 54859.82 88888.00 2011-05-29 11:34:24.500 149 12440.73 -13.60 54859.82 88888.00 2011-05-29 11:34:24.625 149 12440.80 -13.62 54859.88 88888.00 2011-05-29 11:34:24.750 149 12440.90 -13.68 54859.90 88888.00 2011-05-29 11:34:24.875 149 12441.02 -13.68 54859.90 88888.00 2011-05-29 11:34:25.000 149 12441.15 -13.68 54859.93 88888.00 2011-05-29 11:34:25.125 149 12441.17 -13.68 54859.95 88888.00 2011-05-29 11:34:25.250 149 12441.17 -13.65 54859.97 88888.00 2011-05-29 11:34:25.375 149 12441.23 -13.62 54859.97 88888.00 2011-05-29 11:34:25.500 149 12441.27 -13.57 54860.00 88888.00 2011-05-29 11:34:25.625 149 12441.40 -13.45 54860.00 88888.00 2011-05-29 11:34:25.750 149 12441.42 -13.43 54860.03 88888.00 2011-05-29 11:34:25.875 149 12441.40 -13.30 54860.03 88888.00 2011-05-29 11:34:26.000 149 12441.40 -13.18 54860.00 88888.00 2011-05-29 11:34:26.125 149 12441.42 -13.07 54860.03 88888.00 2011-05-29 11:34:26.250 149 12441.42 -12.95 54860.03 88888.00 2011-05-29 11:34:26.375 149 12441.50 -12.80 54860.05 88888.00 2011-05-29 11:34:26.500 149 12441.55 -12.75 54860.05 88888.00 2011-05-29 11:34:26.625 149 12441.55 -12.68 54860.05 88888.00 2011-05-29 11:34:26.750 149 12441.52 -12.60 54860.03 88888.00 2011-05-29 11:34:26.875 149 12441.52 -12.53 54860.03 88888.00 2011-05-29 11:34:27.000 149 12441.52 -12.47 54860.03 88888.00 2011-05-29 11:34:27.125 149 12441.55 -12.43 54860.07 88888.00 2011-05-29 11:34:27.250 149 12441.45 -12.35 54860.10 88888.00 2011-05-29 11:34:27.375 149 12441.38 -12.30 54860.07 88888.00 2011-05-29 11:34:27.500 149 12441.38 -12.30 54860.10 88888.00 2011-05-29 11:34:27.625 149 12441.40 -12.28 54860.10 88888.00 2011-05-29 11:34:27.750 149 12441.40 -12.25 54860.15 88888.00 2011-05-29 11:34:27.875 149 12441.38 -12.22 54860.15 88888.00 2011-05-29 11:34:28.000 149 12441.40 -12.22 54860.18 88888.00 2011-05-29 11:34:28.125 149 12441.42 -12.20 54860.15 88888.00 2011-05-29 11:34:28.250 149 12441.38 -12.22 54860.15 88888.00 2011-05-29 11:34:28.375 149 12441.45 -12.18 54860.12 88888.00 2011-05-29 11:34:28.500 149 12441.55 -12.12 54860.18 88888.00 2011-05-29 11:34:28.625 149 12441.65 -12.07 54860.20 88888.00 2011-05-29 11:34:28.750 149 12441.62 -12.05 54860.20 88888.00 2011-05-29 11:34:28.875 149 12441.60 -12.00 54860.18 88888.00 2011-05-29 11:34:29.000 149 12441.65 -11.95 54860.20 88888.00 2011-05-29 11:34:29.125 149 12441.55 -11.93 54860.22 88888.00 2011-05-29 11:34:29.250 149 12441.48 -11.93 54860.20 88888.00 2011-05-29 11:34:29.375 149 12441.55 -11.82 54860.20 88888.00 2011-05-29 11:34:29.500 149 12441.65 -11.72 54860.22 88888.00 2011-05-29 11:34:29.625 149 12441.67 -11.65 54860.25 88888.00 2011-05-29 11:34:29.750 149 12441.67 -11.60 54860.22 88888.00 2011-05-29 11:34:29.875 149 12441.77 -11.57 54860.25 88888.00 2011-05-29 11:34:30.000 149 12441.88 -11.55 54860.25 88888.00 2011-05-29 11:34:30.125 149 12442.00 -11.53 54860.30 88888.00 2011-05-29 11:34:30.250 149 12441.98 -11.55 54860.32 88888.00 2011-05-29 11:34:30.375 149 12442.00 -11.55 54860.30 88888.00 2011-05-29 11:34:30.500 149 12442.05 -11.53 54860.32 88888.00 2011-05-29 11:34:30.625 149 12442.12 -11.57 54860.32 88888.00 2011-05-29 11:34:30.750 149 12442.27 -11.62 54860.35 88888.00 2011-05-29 11:34:30.875 149 12442.27 -11.72 54860.35 88888.00 2011-05-29 11:34:31.000 149 12442.33 -11.82 54860.38 88888.00 2011-05-29 11:34:31.125 149 12442.35 -11.88 54860.40 88888.00 2011-05-29 11:34:31.250 149 12442.42 -11.95 54860.43 88888.00 2011-05-29 11:34:31.375 149 12442.58 -12.00 54860.45 88888.00 2011-05-29 11:34:31.500 149 12442.77 -12.07 54860.43 88888.00 2011-05-29 11:34:31.625 149 12442.92 -12.15 54860.47 88888.00 2011-05-29 11:34:31.750 149 12443.10 -12.28 54860.47 88888.00 2011-05-29 11:34:31.875 149 12443.25 -12.40 54860.50 88888.00 2011-05-29 11:34:32.000 149 12443.40 -12.50 54860.53 88888.00 2011-05-29 11:34:32.125 149 12443.58 -12.55 54860.60 88888.00 2011-05-29 11:34:32.250 149 12443.77 -12.70 54860.60 88888.00 2011-05-29 11:34:32.375 149 12443.95 -12.78 54860.60 88888.00 2011-05-29 11:34:32.500 149 12444.10 -12.88 54860.62 88888.00 2011-05-29 11:34:32.625 149 12444.27 -13.00 54860.70 88888.00 2011-05-29 11:34:32.750 149 12444.42 -13.12 54860.75 88888.00 2011-05-29 11:34:32.875 149 12444.58 -13.25 54860.78 88888.00 2011-05-29 11:34:33.000 149 12444.75 -13.35 54860.80 88888.00 2011-05-29 11:34:33.125 149 12444.92 -13.40 54860.82 88888.00 2011-05-29 11:34:33.250 149 12445.10 -13.47 54860.88 88888.00 2011-05-29 11:34:33.375 149 12445.25 -13.50 54860.88 88888.00 2011-05-29 11:34:33.500 149 12445.35 -13.53 54860.90 88888.00 2011-05-29 11:34:33.625 149 12445.42 -13.53 54860.93 88888.00 2011-05-29 11:34:33.750 149 12445.48 -13.45 54860.95 88888.00 2011-05-29 11:34:33.875 149 12445.58 -13.40 54860.97 88888.00 2011-05-29 11:34:34.000 149 12445.67 -13.35 54861.00 88888.00 2011-05-29 11:34:34.125 149 12445.73 -13.28 54861.00 88888.00 2011-05-29 11:34:34.250 149 12445.75 -13.22 54861.03 88888.00 2011-05-29 11:34:34.375 149 12445.83 -13.15 54861.05 88888.00 2011-05-29 11:34:34.500 149 12445.88 -12.97 54861.07 88888.00 2011-05-29 11:34:34.625 149 12445.98 -12.88 54861.10 88888.00 2011-05-29 11:34:34.750 149 12446.08 -12.82 54861.10 88888.00 2011-05-29 11:34:34.875 149 12446.20 -12.70 54861.15 88888.00 2011-05-29 11:34:35.000 149 12446.25 -12.62 54861.15 88888.00 2011-05-29 11:34:35.125 149 12446.30 -12.50 54861.15 88888.00 2011-05-29 11:34:35.250 149 12446.42 -12.45 54861.15 88888.00 2011-05-29 11:34:35.375 149 12446.55 -12.35 54861.15 88888.00 2011-05-29 11:34:35.500 149 12446.65 -12.28 54861.18 88888.00 2011-05-29 11:34:35.625 149 12446.73 -12.22 54861.15 88888.00 2011-05-29 11:34:35.750 149 12446.83 -12.20 54861.18 88888.00 2011-05-29 11:34:35.875 149 12447.00 -12.12 54861.20 88888.00 2011-05-29 11:34:36.000 149 12447.15 -12.07 54861.18 88888.00 2011-05-29 11:34:36.125 149 12447.27 -12.07 54861.22 88888.00 2011-05-29 11:34:36.250 149 12447.35 -12.10 54861.25 88888.00 2011-05-29 11:34:36.375 149 12447.48 -12.10 54861.28 88888.00 2011-05-29 11:34:36.500 149 12447.58 -12.15 54861.28 88888.00 2011-05-29 11:34:36.625 149 12447.65 -12.20 54861.32 88888.00 2011-05-29 11:34:36.750 149 12447.73 -12.25 54861.38 88888.00 2011-05-29 11:34:36.875 149 12447.83 -12.30 54861.43 88888.00 2011-05-29 11:34:37.000 149 12447.92 -12.32 54861.43 88888.00 2011-05-29 11:34:37.125 149 12447.98 -12.38 54861.47 88888.00 2011-05-29 11:34:37.250 149 12447.98 -12.43 54861.53 88888.00 2011-05-29 11:34:37.375 149 12448.05 -12.45 54861.55 88888.00 2011-05-29 11:34:37.500 149 12448.08 -12.53 54861.57 88888.00 2011-05-29 11:34:37.625 149 12448.10 -12.53 54861.65 88888.00 2011-05-29 11:34:37.750 149 12448.10 -12.50 54861.70 88888.00 2011-05-29 11:34:37.875 149 12448.08 -12.53 54861.75 88888.00 2011-05-29 11:34:38.000 149 12448.12 -12.57 54861.75 88888.00 2011-05-29 11:34:38.125 149 12448.17 -12.62 54861.82 88888.00 2011-05-29 11:34:38.250 149 12448.20 -12.70 54861.85 88888.00 2011-05-29 11:34:38.375 149 12448.30 -12.72 54861.88 88888.00 2011-05-29 11:34:38.500 149 12448.35 -12.82 54861.95 88888.00 2011-05-29 11:34:38.625 149 12448.33 -12.85 54862.00 88888.00 2011-05-29 11:34:38.750 149 12448.40 -12.88 54862.05 88888.00 2011-05-29 11:34:38.875 149 12448.48 -12.97 54862.07 88888.00 2011-05-29 11:34:39.000 149 12448.58 -13.03 54862.12 88888.00 2011-05-29 11:34:39.125 149 12448.73 -13.10 54862.20 88888.00 2011-05-29 11:34:39.250 149 12448.77 -13.20 54862.25 88888.00 2011-05-29 11:34:39.375 149 12448.83 -13.18 54862.30 88888.00 2011-05-29 11:34:39.500 149 12448.85 -13.22 54862.35 88888.00 2011-05-29 11:34:39.625 149 12448.92 -13.22 54862.40 88888.00 2011-05-29 11:34:39.750 149 12449.05 -13.25 54862.45 88888.00 2011-05-29 11:34:39.875 149 12449.15 -13.30 54862.47 88888.00 2011-05-29 11:34:40.000 149 12449.25 -13.30 54862.53 88888.00 2011-05-29 11:34:40.125 149 12449.33 -13.40 54862.55 88888.00 2011-05-29 11:34:40.250 149 12449.38 -13.47 54862.60 88888.00 2011-05-29 11:34:40.375 149 12449.52 -13.47 54862.62 88888.00 2011-05-29 11:34:40.500 149 12449.65 -13.50 54862.65 88888.00 2011-05-29 11:34:40.625 149 12449.70 -13.55 54862.68 88888.00 2011-05-29 11:34:40.750 149 12449.80 -13.57 54862.72 88888.00 2011-05-29 11:34:40.875 149 12449.83 -13.60 54862.78 88888.00 2011-05-29 11:34:41.000 149 12449.88 -13.57 54862.85 88888.00 2011-05-29 11:34:41.125 149 12449.95 -13.57 54862.88 88888.00 2011-05-29 11:34:41.250 149 12450.05 -13.53 54862.95 88888.00 2011-05-29 11:34:41.375 149 12450.17 -13.50 54863.00 88888.00 2011-05-29 11:34:41.500 149 12450.17 -13.53 54863.03 88888.00 2011-05-29 11:34:41.625 149 12450.15 -13.50 54863.03 88888.00 2011-05-29 11:34:41.750 149 12450.15 -13.43 54863.10 88888.00 2011-05-29 11:34:41.875 149 12450.17 -13.35 54863.12 88888.00 2011-05-29 11:34:42.000 149 12450.15 -13.35 54863.15 88888.00 2011-05-29 11:34:42.125 149 12450.12 -13.30 54863.22 88888.00 2011-05-29 11:34:42.250 149 12450.05 -13.28 54863.25 88888.00 2011-05-29 11:34:42.375 149 12450.02 -13.20 54863.30 88888.00 2011-05-29 11:34:42.500 149 12450.02 -13.18 54863.35 88888.00 2011-05-29 11:34:42.625 149 12449.98 -13.12 54863.40 88888.00 2011-05-29 11:34:42.750 149 12449.98 -13.05 54863.47 88888.00 2011-05-29 11:34:42.875 149 12449.90 -13.07 54863.50 88888.00 2011-05-29 11:34:43.000 149 12449.88 -13.10 54863.53 88888.00 2011-05-29 11:34:43.125 149 12449.85 -13.15 54863.60 88888.00 2011-05-29 11:34:43.250 149 12449.75 -13.22 54863.68 88888.00 2011-05-29 11:34:43.375 149 12449.73 -13.22 54863.75 88888.00 2011-05-29 11:34:43.500 149 12449.75 -13.25 54863.80 88888.00 2011-05-29 11:34:43.625 149 12449.80 -13.30 54863.85 88888.00 2011-05-29 11:34:43.750 149 12449.83 -13.35 54863.93 88888.00 2011-05-29 11:34:43.875 149 12449.73 -13.43 54863.95 88888.00 2011-05-29 11:34:44.000 149 12449.73 -13.50 54864.00 88888.00 2011-05-29 11:34:44.125 149 12449.70 -13.57 54864.05 88888.00 2011-05-29 11:34:44.250 149 12449.70 -13.68 54864.07 88888.00 2011-05-29 11:34:44.375 149 12449.73 -13.70 54864.12 88888.00 2011-05-29 11:34:44.500 149 12449.73 -13.82 54864.18 88888.00 2011-05-29 11:34:44.625 149 12449.73 -13.97 54864.22 88888.00 2011-05-29 11:34:44.750 149 12449.77 -14.10 54864.30 88888.00 2011-05-29 11:34:44.875 149 12449.85 -14.25 54864.32 88888.00 2011-05-29 11:34:45.000 149 12449.90 -14.43 54864.38 88888.00 2011-05-29 11:34:45.125 149 12449.98 -14.57 54864.45 88888.00 2011-05-29 11:34:45.250 149 12449.98 -14.78 54864.53 88888.00 2011-05-29 11:34:45.375 149 12450.00 -14.93 54864.57 88888.00 2011-05-29 11:34:45.500 149 12449.98 -15.10 54864.65 88888.00 2011-05-29 11:34:45.625 149 12450.05 -15.28 54864.68 88888.00 2011-05-29 11:34:45.750 149 12450.08 -15.47 54864.72 88888.00 2011-05-29 11:34:45.875 149 12450.15 -15.68 54864.78 88888.00 2011-05-29 11:34:46.000 149 12450.17 -15.82 54864.80 88888.00 2011-05-29 11:34:46.125 149 12450.23 -16.00 54864.82 88888.00 2011-05-29 11:34:46.250 149 12450.23 -16.20 54864.93 88888.00 2011-05-29 11:34:46.375 149 12450.30 -16.30 54864.97 88888.00 2011-05-29 11:34:46.500 149 12450.35 -16.45 54865.03 88888.00 2011-05-29 11:34:46.625 149 12450.38 -16.60 54865.07 88888.00 2011-05-29 11:34:46.750 149 12450.38 -16.75 54865.12 88888.00 2011-05-29 11:34:46.875 149 12450.40 -16.82 54865.18 88888.00 2011-05-29 11:34:47.000 149 12450.40 -16.90 54865.20 88888.00 2011-05-29 11:34:47.125 149 12450.42 -16.95 54865.25 88888.00 2011-05-29 11:34:47.250 149 12450.38 -17.07 54865.28 88888.00 2011-05-29 11:34:47.375 149 12450.35 -17.07 54865.30 88888.00 2011-05-29 11:34:47.500 149 12450.30 -17.05 54865.38 88888.00 2011-05-29 11:34:47.625 149 12450.23 -17.02 54865.40 88888.00 2011-05-29 11:34:47.750 149 12450.17 -17.02 54865.43 88888.00 2011-05-29 11:34:47.875 149 12450.10 -17.00 54865.43 88888.00 2011-05-29 11:34:48.000 149 12450.12 -16.98 54865.45 88888.00 2011-05-29 11:34:48.125 149 12450.12 -16.93 54865.53 88888.00 2011-05-29 11:34:48.250 149 12449.98 -16.88 54865.57 88888.00 2011-05-29 11:34:48.375 149 12449.88 -16.80 54865.60 88888.00 2011-05-29 11:34:48.500 149 12449.80 -16.73 54865.60 88888.00 2011-05-29 11:34:48.625 149 12449.73 -16.62 54865.62 88888.00 2011-05-29 11:34:48.750 149 12449.60 -16.50 54865.65 88888.00 2011-05-29 11:34:48.875 149 12449.45 -16.40 54865.65 88888.00 2011-05-29 11:34:49.000 149 12449.27 -16.30 54865.65 88888.00 2011-05-29 11:34:49.125 149 12449.12 -16.15 54865.68 88888.00 2011-05-29 11:34:49.250 149 12448.95 -16.00 54865.75 88888.00 2011-05-29 11:34:49.375 149 12448.85 -15.85 54865.75 88888.00 2011-05-29 11:34:49.500 149 12448.73 -15.72 54865.78 88888.00 2011-05-29 11:34:49.625 149 12448.60 -15.57 54865.80 88888.00 2011-05-29 11:34:49.750 149 12448.42 -15.43 54865.85 88888.00 2011-05-29 11:34:49.875 149 12448.25 -15.25 54865.90 88888.00 2011-05-29 11:34:50.000 149 12448.10 -15.05 54865.95 88888.00 2011-05-29 11:34:50.125 149 12447.95 -14.88 54865.97 88888.00 2011-05-29 11:34:50.250 149 12447.70 -14.72 54865.97 88888.00 2011-05-29 11:34:50.375 149 12447.55 -14.55 54866.00 88888.00 2011-05-29 11:34:50.500 149 12447.35 -14.43 54866.00 88888.00 2011-05-29 11:34:50.625 149 12447.25 -14.28 54866.05 88888.00 2011-05-29 11:34:50.750 149 12447.17 -14.10 54866.07 88888.00 2011-05-29 11:34:50.875 149 12447.05 -13.97 54866.15 88888.00 2011-05-29 11:34:51.000 149 12446.85 -13.88 54866.18 88888.00 2011-05-29 11:34:51.125 149 12446.67 -13.82 54866.18 88888.00 2011-05-29 11:34:51.250 149 12446.50 -13.70 54866.22 88888.00 2011-05-29 11:34:51.375 149 12446.45 -13.60 54866.25 88888.00 2011-05-29 11:34:51.500 149 12446.42 -13.50 54866.30 88888.00 2011-05-29 11:34:51.625 149 12446.33 -13.40 54866.38 88888.00 2011-05-29 11:34:51.750 149 12446.27 -13.28 54866.38 88888.00 2011-05-29 11:34:51.875 149 12446.25 -13.22 54866.38 88888.00 2011-05-29 11:34:52.000 149 12446.23 -13.18 54866.40 88888.00 2011-05-29 11:34:52.125 149 12446.15 -13.18 54866.40 88888.00 2011-05-29 11:34:52.250 149 12446.08 -13.12 54866.47 88888.00 2011-05-29 11:34:52.375 149 12446.05 -13.05 54866.53 88888.00 2011-05-29 11:34:52.500 149 12446.00 -13.03 54866.55 88888.00 2011-05-29 11:34:52.625 149 12445.92 -13.00 54866.60 88888.00 2011-05-29 11:34:52.750 149 12445.83 -13.00 54866.65 88888.00 2011-05-29 11:34:52.875 149 12445.77 -13.05 54866.68 88888.00 2011-05-29 11:34:53.000 149 12445.75 -13.05 54866.72 88888.00 2011-05-29 11:34:53.125 149 12445.75 -13.12 54866.75 88888.00 2011-05-29 11:34:53.250 149 12445.77 -13.22 54866.82 88888.00 2011-05-29 11:34:53.375 149 12445.83 -13.22 54866.82 88888.00 2011-05-29 11:34:53.500 149 12445.92 -13.25 54866.88 88888.00 2011-05-29 11:34:53.625 149 12446.02 -13.32 54866.93 88888.00 2011-05-29 11:34:53.750 149 12446.05 -13.40 54866.97 88888.00 2011-05-29 11:34:53.875 149 12446.08 -13.45 54867.05 88888.00 2011-05-29 11:34:54.000 149 12446.12 -13.50 54867.07 88888.00 2011-05-29 11:34:54.125 149 12446.17 -13.53 54867.15 88888.00 2011-05-29 11:34:54.250 149 12446.23 -13.57 54867.22 88888.00 2011-05-29 11:34:54.375 149 12446.33 -13.53 54867.28 88888.00 2011-05-29 11:34:54.500 149 12446.33 -13.53 54867.32 88888.00 2011-05-29 11:34:54.625 149 12446.23 -13.53 54867.38 88888.00 2011-05-29 11:34:54.750 149 12446.20 -13.47 54867.43 88888.00 2011-05-29 11:34:54.875 149 12446.17 -13.45 54867.45 88888.00 2011-05-29 11:34:55.000 149 12446.15 -13.35 54867.47 88888.00 2011-05-29 11:34:55.125 149 12446.15 -13.32 54867.53 88888.00 2011-05-29 11:34:55.250 149 12446.20 -13.22 54867.60 88888.00 2011-05-29 11:34:55.375 149 12446.23 -13.12 54867.65 88888.00 2011-05-29 11:34:55.500 149 12446.30 -13.00 54867.72 88888.00 2011-05-29 11:34:55.625 149 12446.30 -12.93 54867.75 88888.00 2011-05-29 11:34:55.750 149 12446.27 -12.85 54867.78 88888.00 2011-05-29 11:34:55.875 149 12446.20 -12.78 54867.82 88888.00 2011-05-29 11:34:56.000 149 12446.15 -12.68 54867.88 88888.00 2011-05-29 11:34:56.125 149 12446.17 -12.60 54867.93 88888.00 2011-05-29 11:34:56.250 149 12446.17 -12.53 54868.00 88888.00 2011-05-29 11:34:56.375 149 12446.23 -12.40 54868.03 88888.00 2011-05-29 11:34:56.500 149 12446.35 -12.35 54868.10 88888.00 2011-05-29 11:34:56.625 149 12446.50 -12.28 54868.12 88888.00 2011-05-29 11:34:56.750 149 12446.55 -12.20 54868.20 88888.00 2011-05-29 11:34:56.875 149 12446.55 -12.12 54868.20 88888.00 2011-05-29 11:34:57.000 149 12446.52 -12.05 54868.25 88888.00 2011-05-29 11:34:57.125 149 12446.52 -12.03 54868.28 88888.00 2011-05-29 11:34:57.250 149 12446.52 -11.97 54868.32 88888.00 2011-05-29 11:34:57.375 149 12446.55 -11.90 54868.38 88888.00 2011-05-29 11:34:57.500 149 12446.58 -11.82 54868.40 88888.00 2011-05-29 11:34:57.625 149 12446.62 -11.72 54868.47 88888.00 2011-05-29 11:34:57.750 149 12446.60 -11.62 54868.53 88888.00 2011-05-29 11:34:57.875 149 12446.55 -11.50 54868.57 88888.00 2011-05-29 11:34:58.000 149 12446.50 -11.40 54868.70 88888.00 2011-05-29 11:34:58.125 149 12446.45 -11.28 54868.75 88888.00 2011-05-29 11:34:58.250 149 12446.35 -11.22 54868.75 88888.00 2011-05-29 11:34:58.375 149 12446.33 -11.15 54868.78 88888.00 2011-05-29 11:34:58.500 149 12446.23 -11.05 54868.82 88888.00 2011-05-29 11:34:58.625 149 12446.12 -10.93 54868.88 88888.00 2011-05-29 11:34:58.750 149 12446.08 -10.85 54868.95 88888.00 2011-05-29 11:34:58.875 149 12445.98 -10.82 54869.00 88888.00 2011-05-29 11:34:59.000 149 12445.85 -10.75 54869.03 88888.00 2011-05-29 11:34:59.125 149 12445.75 -10.62 54869.07 88888.00 2011-05-29 11:34:59.250 149 12445.62 -10.57 54869.12 88888.00 2011-05-29 11:34:59.375 149 12445.65 -10.47 54869.15 88888.00 2011-05-29 11:34:59.500 149 12445.62 -10.40 54869.18 88888.00 2011-05-29 11:34:59.625 149 12445.52 -10.35 54869.20 88888.00 2011-05-29 11:34:59.750 149 12445.50 -10.32 54869.25 88888.00 2011-05-29 11:34:59.875 149 12445.48 -10.28 54869.30 88888.00 2011-05-29 11:35:00.000 149 12445.50 -10.20 54869.32 88888.00 2011-05-29 11:35:00.125 149 12445.52 -10.18 54869.35 88888.00 2011-05-29 11:35:00.250 149 12445.50 -10.15 54869.43 88888.00 2011-05-29 11:35:00.375 149 12445.52 -10.07 54869.47 88888.00 2011-05-29 11:35:00.500 149 12445.42 -10.05 54869.50 88888.00 2011-05-29 11:35:00.625 149 12445.38 -10.03 54869.53 88888.00 2011-05-29 11:35:00.750 149 12445.38 -9.95 54869.60 88888.00 2011-05-29 11:35:00.875 149 12445.40 -9.88 54869.60 88888.00 2011-05-29 11:35:01.000 149 12445.42 -9.85 54869.62 88888.00 2011-05-29 11:35:01.125 149 12445.42 -9.78 54869.70 88888.00 2011-05-29 11:35:01.250 149 12445.45 -9.68 54869.78 88888.00 2011-05-29 11:35:01.375 149 12445.55 -9.60 54869.80 88888.00 2011-05-29 11:35:01.500 149 12445.55 -9.50 54869.85 88888.00 2011-05-29 11:35:01.625 149 12445.55 -9.40 54869.90 88888.00 2011-05-29 11:35:01.750 149 12445.58 -9.28 54869.95 88888.00 2011-05-29 11:35:01.875 149 12445.58 -9.18 54869.97 88888.00 2011-05-29 11:35:02.000 149 12445.60 -9.05 54870.05 88888.00 2011-05-29 11:35:02.125 149 12445.60 -8.90 54870.07 88888.00 2011-05-29 11:35:02.250 149 12445.62 -8.72 54870.15 88888.00 2011-05-29 11:35:02.375 149 12445.62 -8.57 54870.18 88888.00 2011-05-29 11:35:02.500 149 12445.60 -8.43 54870.20 88888.00 2011-05-29 11:35:02.625 149 12445.70 -8.28 54870.22 88888.00 2011-05-29 11:35:02.750 149 12445.67 -8.12 54870.25 88888.00 2011-05-29 11:35:02.875 149 12445.73 -7.97 54870.28 88888.00 2011-05-29 11:35:03.000 149 12445.75 -7.88 54870.30 88888.00 2011-05-29 11:35:03.125 149 12445.83 -7.75 54870.32 88888.00 2011-05-29 11:35:03.250 149 12445.85 -7.67 54870.35 88888.00 2011-05-29 11:35:03.375 149 12445.90 -7.60 54870.38 88888.00 2011-05-29 11:35:03.500 149 12445.90 -7.55 54870.40 88888.00 2011-05-29 11:35:03.625 149 12445.83 -7.50 54870.43 88888.00 2011-05-29 11:35:03.750 149 12445.88 -7.45 54870.45 88888.00 2011-05-29 11:35:03.875 149 12445.92 -7.42 54870.47 88888.00 2011-05-29 11:35:04.000 149 12445.92 -7.35 54870.50 88888.00 2011-05-29 11:35:04.125 149 12446.00 -7.33 54870.53 88888.00 2011-05-29 11:35:04.250 149 12446.08 -7.33 54870.55 88888.00 2011-05-29 11:35:04.375 149 12446.20 -7.33 54870.57 88888.00 2011-05-29 11:35:04.500 149 12446.27 -7.35 54870.60 88888.00 2011-05-29 11:35:04.625 149 12446.35 -7.38 54870.62 88888.00 2011-05-29 11:35:04.750 149 12446.40 -7.40 54870.68 88888.00 2011-05-29 11:35:04.875 149 12446.40 -7.45 54870.70 88888.00 2011-05-29 11:35:05.000 149 12446.40 -7.50 54870.75 88888.00 2011-05-29 11:35:05.125 149 12446.55 -7.55 54870.78 88888.00 2011-05-29 11:35:05.250 149 12446.62 -7.58 54870.85 88888.00 2011-05-29 11:35:05.375 149 12446.73 -7.60 54870.88 88888.00 2011-05-29 11:35:05.500 149 12446.75 -7.72 54870.88 88888.00 2011-05-29 11:35:05.625 149 12446.80 -7.83 54870.90 88888.00 2011-05-29 11:35:05.750 149 12446.88 -7.95 54870.95 88888.00 2011-05-29 11:35:05.875 149 12446.95 -8.03 54871.00 88888.00 2011-05-29 11:35:06.000 149 12446.98 -8.15 54871.03 88888.00 2011-05-29 11:35:06.125 149 12446.95 -8.32 54871.10 88888.00 2011-05-29 11:35:06.250 149 12446.92 -8.45 54871.15 88888.00 2011-05-29 11:35:06.375 149 12447.02 -8.50 54871.15 88888.00 2011-05-29 11:35:06.500 149 12447.02 -8.57 54871.22 88888.00 2011-05-29 11:35:06.625 149 12446.92 -8.65 54871.28 88888.00 2011-05-29 11:35:06.750 149 12446.90 -8.72 54871.28 88888.00 2011-05-29 11:35:06.875 149 12446.98 -8.72 54871.32 88888.00 2011-05-29 11:35:07.000 149 12446.92 -8.75 54871.35 88888.00 2011-05-29 11:35:07.125 149 12446.80 -8.80 54871.40 88888.00 2011-05-29 11:35:07.250 149 12446.70 -8.78 54871.45 88888.00 2011-05-29 11:35:07.375 149 12446.75 -8.75 54871.53 88888.00 2011-05-29 11:35:07.500 149 12446.70 -8.72 54871.55 88888.00 2011-05-29 11:35:07.625 149 12446.65 -8.70 54871.57 88888.00 2011-05-29 11:35:07.750 149 12446.55 -8.68 54871.62 88888.00 2011-05-29 11:35:07.875 149 12446.52 -8.62 54871.65 88888.00 2011-05-29 11:35:08.000 149 12446.50 -8.55 54871.70 88888.00 2011-05-29 11:35:08.125 149 12446.48 -8.45 54871.75 88888.00 2011-05-29 11:35:08.250 149 12446.40 -8.40 54871.78 88888.00 2011-05-29 11:35:08.375 149 12446.40 -8.35 54871.82 88888.00 2011-05-29 11:35:08.500 149 12446.33 -8.28 54871.85 88888.00 2011-05-29 11:35:08.625 149 12446.17 -8.20 54871.88 88888.00 2011-05-29 11:35:08.750 149 12446.08 -8.05 54871.93 88888.00 2011-05-29 11:35:08.875 149 12446.00 -7.88 54871.97 88888.00 2011-05-29 11:35:09.000 149 12445.98 -7.72 54872.00 88888.00 2011-05-29 11:35:09.125 149 12445.90 -7.58 54872.05 88888.00 2011-05-29 11:35:09.250 149 12445.70 -7.45 54872.07 88888.00 2011-05-29 11:35:09.375 149 12445.67 -7.30 54872.10 88888.00 2011-05-29 11:35:09.500 149 12445.62 -7.20 54872.12 88888.00 2011-05-29 11:35:09.625 149 12445.52 -7.00 54872.18 88888.00 2011-05-29 11:35:09.750 149 12445.40 -6.83 54872.20 88888.00 2011-05-29 11:35:09.875 149 12445.23 -6.70 54872.22 88888.00 2011-05-29 11:35:10.000 149 12445.15 -6.55 54872.28 88888.00 2011-05-29 11:35:10.125 149 12445.15 -6.40 54872.30 88888.00 2011-05-29 11:35:10.250 149 12445.02 -6.30 54872.32 88888.00 2011-05-29 11:35:10.375 149 12444.95 -6.22 54872.38 88888.00 2011-05-29 11:35:10.500 149 12444.88 -6.12 54872.40 88888.00 2011-05-29 11:35:10.625 149 12444.88 -5.97 54872.45 88888.00 2011-05-29 11:35:10.750 149 12444.83 -5.92 54872.45 88888.00 2011-05-29 11:35:10.875 149 12444.75 -5.92 54872.50 88888.00 2011-05-29 11:35:11.000 149 12444.70 -5.85 54872.55 88888.00 2011-05-29 11:35:11.125 149 12444.67 -5.80 54872.55 88888.00 2011-05-29 11:35:11.250 149 12444.70 -5.83 54872.57 88888.00 2011-05-29 11:35:11.375 149 12444.75 -5.83 54872.60 88888.00 2011-05-29 11:35:11.500 149 12444.67 -5.85 54872.65 88888.00 2011-05-29 11:35:11.625 149 12444.67 -5.90 54872.68 88888.00 2011-05-29 11:35:11.750 149 12444.73 -5.97 54872.70 88888.00 2011-05-29 11:35:11.875 149 12444.80 -6.08 54872.75 88888.00 2011-05-29 11:35:12.000 149 12444.85 -6.22 54872.75 88888.00 2011-05-29 11:35:12.125 149 12444.88 -6.33 54872.78 88888.00 2011-05-29 11:35:12.250 149 12444.85 -6.50 54872.82 88888.00 2011-05-29 11:35:12.375 149 12444.95 -6.58 54872.90 88888.00 2011-05-29 11:35:12.500 149 12445.08 -6.75 54872.97 88888.00 2011-05-29 11:35:12.625 149 12445.15 -6.92 54873.00 88888.00 2011-05-29 11:35:12.750 149 12445.20 -7.12 54873.05 88888.00 2011-05-29 11:35:12.875 149 12445.25 -7.28 54873.10 88888.00 2011-05-29 11:35:13.000 149 12445.30 -7.42 54873.15 88888.00 2011-05-29 11:35:13.125 149 12445.38 -7.62 54873.22 88888.00 2011-05-29 11:35:13.250 149 12445.38 -7.83 54873.28 88888.00 2011-05-29 11:35:13.375 149 12445.42 -7.95 54873.35 88888.00 2011-05-29 11:35:13.500 149 12445.45 -8.10 54873.40 88888.00 2011-05-29 11:35:13.625 149 12445.45 -8.28 54873.45 88888.00 2011-05-29 11:35:13.750 149 12445.48 -8.47 54873.53 88888.00 2011-05-29 11:35:13.875 149 12445.52 -8.62 54873.57 88888.00 2011-05-29 11:35:14.000 149 12445.55 -8.78 54873.60 88888.00 2011-05-29 11:35:14.125 149 12445.60 -8.90 54873.68 88888.00 2011-05-29 11:35:14.250 149 12445.67 -9.07 54873.75 88888.00 2011-05-29 11:35:14.375 149 12445.75 -9.18 54873.80 88888.00 2011-05-29 11:35:14.500 149 12445.73 -9.32 54873.82 88888.00 2011-05-29 11:35:14.625 149 12445.70 -9.45 54873.93 88888.00 2011-05-29 11:35:14.750 149 12445.70 -9.53 54873.97 88888.00 2011-05-29 11:35:14.875 149 12445.70 -9.62 54874.03 88888.00 2011-05-29 11:35:15.000 149 12445.75 -9.70 54874.12 88888.00 2011-05-29 11:35:15.125 149 12445.70 -9.78 54874.20 88888.00 2011-05-29 11:35:15.250 149 12445.65 -9.90 54874.28 88888.00 2011-05-29 11:35:15.375 149 12445.55 -9.95 54874.32 88888.00 2011-05-29 11:35:15.500 149 12445.45 -10.03 54874.40 88888.00 2011-05-29 11:35:15.625 149 12445.50 -10.05 54874.47 88888.00 2011-05-29 11:35:15.750 149 12445.52 -10.10 54874.53 88888.00 2011-05-29 11:35:15.875 149 12445.55 -10.10 54874.57 88888.00 2011-05-29 11:35:16.000 149 12445.40 -10.20 54874.57 88888.00 2011-05-29 11:35:16.125 149 12445.25 -10.25 54874.68 88888.00 2011-05-29 11:35:16.250 149 12445.17 -10.28 54874.78 88888.00 2011-05-29 11:35:16.375 149 12445.17 -10.30 54874.80 88888.00 2011-05-29 11:35:16.500 149 12445.12 -10.38 54874.85 88888.00 2011-05-29 11:35:16.625 149 12445.15 -10.45 54874.93 88888.00 2011-05-29 11:35:16.750 149 12445.10 -10.53 54874.97 88888.00 2011-05-29 11:35:16.875 149 12445.05 -10.62 54875.03 88888.00 2011-05-29 11:35:17.000 149 12445.08 -10.68 54875.07 88888.00 2011-05-29 11:35:17.125 149 12445.02 -10.75 54875.15 88888.00 2011-05-29 11:35:17.250 149 12445.02 -10.85 54875.22 88888.00 2011-05-29 11:35:17.375 149 12445.00 -10.95 54875.28 88888.00 2011-05-29 11:35:17.500 149 12444.95 -10.97 54875.38 88888.00 2011-05-29 11:35:17.625 149 12445.00 -11.03 54875.43 88888.00 2011-05-29 11:35:17.750 149 12445.10 -11.07 54875.47 88888.00 2011-05-29 11:35:17.875 149 12445.15 -11.12 54875.55 88888.00 2011-05-29 11:35:18.000 149 12445.12 -11.22 54875.60 88888.00 2011-05-29 11:35:18.125 149 12445.23 -11.28 54875.68 88888.00 2011-05-29 11:35:18.250 149 12445.27 -11.40 54875.78 88888.00 2011-05-29 11:35:18.375 149 12445.30 -11.38 54875.80 88888.00 2011-05-29 11:35:18.500 149 12445.30 -11.40 54875.88 88888.00 2011-05-29 11:35:18.625 149 12445.25 -11.40 54875.93 88888.00 2011-05-29 11:35:18.750 149 12445.20 -11.43 54875.97 88888.00 2011-05-29 11:35:18.875 149 12445.23 -11.40 54876.03 88888.00 2011-05-29 11:35:19.000 149 12445.23 -11.40 54876.05 88888.00 2011-05-29 11:35:19.125 149 12445.15 -11.32 54876.10 88888.00 2011-05-29 11:35:19.250 149 12445.02 -11.28 54876.15 88888.00 2011-05-29 11:35:19.375 149 12444.90 -11.22 54876.20 88888.00 2011-05-29 11:35:19.500 149 12444.83 -11.15 54876.25 88888.00 2011-05-29 11:35:19.625 149 12444.85 -11.05 54876.30 88888.00 2011-05-29 11:35:19.750 149 12444.80 -10.97 54876.32 88888.00 2011-05-29 11:35:19.875 149 12444.75 -10.90 54876.38 88888.00 2011-05-29 11:35:20.000 149 12444.65 -10.88 54876.40 88888.00 2011-05-29 11:35:20.125 149 12444.55 -10.75 54876.47 88888.00 2011-05-29 11:35:20.250 149 12444.50 -10.68 54876.53 88888.00 2011-05-29 11:35:20.375 149 12444.45 -10.57 54876.53 88888.00 2011-05-29 11:35:20.500 149 12444.38 -10.57 54876.55 88888.00 2011-05-29 11:35:20.625 149 12444.35 -10.57 54876.60 88888.00 2011-05-29 11:35:20.750 149 12444.30 -10.55 54876.62 88888.00 2011-05-29 11:35:20.875 149 12444.33 -10.53 54876.65 88888.00 2011-05-29 11:35:21.000 149 12444.27 -10.57 54876.68 88888.00 2011-05-29 11:35:21.125 149 12444.30 -10.60 54876.70 88888.00 2011-05-29 11:35:21.250 149 12444.25 -10.65 54876.75 88888.00 2011-05-29 11:35:21.375 149 12444.35 -10.62 54876.78 88888.00 2011-05-29 11:35:21.500 149 12444.45 -10.70 54876.78 88888.00 2011-05-29 11:35:21.625 149 12444.50 -10.75 54876.80 88888.00 2011-05-29 11:35:21.750 149 12444.58 -10.78 54876.82 88888.00 2011-05-29 11:35:21.875 149 12444.67 -10.82 54876.88 88888.00 2011-05-29 11:35:22.000 149 12444.75 -10.90 54876.90 88888.00 2011-05-29 11:35:22.125 149 12444.80 -10.97 54876.93 88888.00 2011-05-29 11:35:22.250 149 12444.80 -11.10 54876.97 88888.00 2011-05-29 11:35:22.375 149 12444.88 -11.15 54877.00 88888.00 2011-05-29 11:35:22.500 149 12444.92 -11.25 54877.03 88888.00 2011-05-29 11:35:22.625 149 12445.02 -11.28 54877.10 88888.00 2011-05-29 11:35:22.750 149 12445.12 -11.40 54877.15 88888.00 2011-05-29 11:35:22.875 149 12445.17 -11.53 54877.18 88888.00 2011-05-29 11:35:23.000 149 12445.17 -11.62 54877.20 88888.00 2011-05-29 11:35:23.125 149 12445.23 -11.65 54877.28 88888.00 2011-05-29 11:35:23.250 149 12445.33 -11.78 54877.30 88888.00 2011-05-29 11:35:23.375 149 12445.42 -11.82 54877.32 88888.00 2011-05-29 11:35:23.500 149 12445.45 -11.90 54877.35 88888.00 2011-05-29 11:35:23.625 149 12445.50 -11.97 54877.40 88888.00 2011-05-29 11:35:23.750 149 12445.58 -12.03 54877.45 88888.00 2011-05-29 11:35:23.875 149 12445.65 -12.10 54877.53 88888.00 2011-05-29 11:35:24.000 149 12445.75 -12.20 54877.53 88888.00 2011-05-29 11:35:24.125 149 12445.77 -12.25 54877.55 88888.00 2011-05-29 11:35:24.250 149 12445.77 -12.32 54877.57 88888.00 2011-05-29 11:35:24.375 149 12445.80 -12.38 54877.62 88888.00 2011-05-29 11:35:24.500 149 12445.77 -12.38 54877.68 88888.00 2011-05-29 11:35:24.625 149 12445.75 -12.38 54877.75 88888.00 2011-05-29 11:35:24.750 149 12445.77 -12.45 54877.75 88888.00 2011-05-29 11:35:24.875 149 12445.77 -12.53 54877.78 88888.00 2011-05-29 11:35:25.000 149 12445.77 -12.57 54877.82 88888.00 2011-05-29 11:35:25.125 149 12445.88 -12.62 54877.88 88888.00 2011-05-29 11:35:25.250 149 12445.88 -12.65 54877.93 88888.00 2011-05-29 11:35:25.375 149 12445.95 -12.70 54877.95 88888.00 2011-05-29 11:35:25.500 149 12446.00 -12.72 54878.00 88888.00 2011-05-29 11:35:25.625 149 12446.10 -12.80 54878.03 88888.00 2011-05-29 11:35:25.750 149 12446.10 -12.90 54878.05 88888.00 2011-05-29 11:35:25.875 149 12446.10 -13.03 54878.10 88888.00 2011-05-29 11:35:26.000 149 12446.20 -13.10 54878.15 88888.00 2011-05-29 11:35:26.125 149 12446.33 -13.20 54878.20 88888.00 2011-05-29 11:35:26.250 149 12446.45 -13.32 54878.28 88888.00 2011-05-29 11:35:26.375 149 12446.58 -13.40 54878.32 88888.00 2011-05-29 11:35:26.500 149 12446.67 -13.55 54878.32 88888.00 2011-05-29 11:35:26.625 149 12446.75 -13.75 54878.32 88888.00 2011-05-29 11:35:26.750 149 12446.88 -13.85 54878.40 88888.00 2011-05-29 11:35:26.875 149 12446.98 -14.00 54878.40 88888.00 2011-05-29 11:35:27.000 149 12447.10 -14.18 54878.45 88888.00 2011-05-29 11:35:27.125 149 12447.20 -14.25 54878.50 88888.00 2011-05-29 11:35:27.250 149 12447.35 -14.38 54878.57 88888.00 2011-05-29 11:35:27.375 149 12447.52 -14.50 54878.60 88888.00 2011-05-29 11:35:27.500 149 12447.62 -14.60 54878.68 88888.00 2011-05-29 11:35:27.625 149 12447.60 -14.70 54878.68 88888.00 2011-05-29 11:35:27.750 149 12447.70 -14.82 54878.70 88888.00 2011-05-29 11:35:27.875 149 12447.80 -14.90 54878.72 88888.00 2011-05-29 11:35:28.000 149 12447.77 -15.00 54878.75 88888.00 2011-05-29 11:35:28.125 149 12447.80 -15.05 54878.78 88888.00 2011-05-29 11:35:28.250 149 12447.73 -15.12 54878.82 88888.00 2011-05-29 11:35:28.375 149 12447.80 -15.12 54878.88 88888.00 2011-05-29 11:35:28.500 149 12447.88 -15.15 54878.90 88888.00 2011-05-29 11:35:28.625 149 12447.88 -15.18 54878.90 88888.00 2011-05-29 11:35:28.750 149 12447.90 -15.20 54878.93 88888.00 2011-05-29 11:35:28.875 149 12447.95 -15.22 54878.95 88888.00 2011-05-29 11:35:29.000 149 12447.98 -15.22 54878.97 88888.00 2011-05-29 11:35:29.125 149 12448.02 -15.20 54879.03 88888.00 2011-05-29 11:35:29.250 149 12448.00 -15.22 54879.10 88888.00 2011-05-29 11:35:29.375 149 12448.02 -15.25 54879.10 88888.00 2011-05-29 11:35:29.500 149 12448.02 -15.28 54879.10 88888.00 2011-05-29 11:35:29.625 149 12448.02 -15.28 54879.12 88888.00 2011-05-29 11:35:29.750 149 12448.00 -15.20 54879.15 88888.00 2011-05-29 11:35:29.875 149 12447.95 -15.15 54879.18 88888.00 2011-05-29 11:35:30.000 149 12447.95 -15.10 54879.18 88888.00 2011-05-29 11:35:30.125 149 12447.85 -15.05 54879.20 88888.00 2011-05-29 11:35:30.250 149 12447.75 -15.00 54879.20 88888.00 2011-05-29 11:35:30.375 149 12447.77 -14.93 54879.22 88888.00 2011-05-29 11:35:30.500 149 12447.83 -14.90 54879.25 88888.00 2011-05-29 11:35:30.625 149 12447.83 -14.85 54879.28 88888.00 2011-05-29 11:35:30.750 149 12447.83 -14.82 54879.30 88888.00 2011-05-29 11:35:30.875 149 12447.80 -14.80 54879.32 88888.00 2011-05-29 11:35:31.000 149 12447.75 -14.75 54879.32 88888.00 2011-05-29 11:35:31.125 149 12447.73 -14.72 54879.38 88888.00 2011-05-29 11:35:31.250 149 12447.67 -14.70 54879.45 88888.00 2011-05-29 11:35:31.375 149 12447.67 -14.65 54879.43 88888.00 2011-05-29 11:35:31.500 149 12447.67 -14.68 54879.43 88888.00 2011-05-29 11:35:31.625 149 12447.58 -14.68 54879.47 88888.00 2011-05-29 11:35:31.750 149 12447.58 -14.68 54879.50 88888.00 2011-05-29 11:35:31.875 149 12447.55 -14.65 54879.53 88888.00 2011-05-29 11:35:32.000 149 12447.55 -14.68 54879.55 88888.00 2011-05-29 11:35:32.125 149 12447.50 -14.72 54879.57 88888.00 2011-05-29 11:35:32.250 149 12447.35 -14.70 54879.68 88888.00 2011-05-29 11:35:32.375 149 12447.42 -14.70 54879.68 88888.00 2011-05-29 11:35:32.500 149 12447.42 -14.72 54879.68 88888.00 2011-05-29 11:35:32.625 149 12447.40 -14.75 54879.72 88888.00 2011-05-29 11:35:32.750 149 12447.35 -14.80 54879.75 88888.00 2011-05-29 11:35:32.875 149 12447.30 -14.80 54879.78 88888.00 2011-05-29 11:35:33.000 149 12447.27 -14.78 54879.80 88888.00 2011-05-29 11:35:33.125 149 12447.20 -14.78 54879.82 88888.00 2011-05-29 11:35:33.250 149 12447.15 -14.88 54879.88 88888.00 2011-05-29 11:35:33.375 149 12447.20 -14.90 54879.90 88888.00 2011-05-29 11:35:33.500 149 12447.20 -14.88 54879.95 88888.00 2011-05-29 11:35:33.625 149 12447.20 -14.80 54879.97 88888.00 2011-05-29 11:35:33.750 149 12447.20 -14.78 54880.00 88888.00 2011-05-29 11:35:33.875 149 12447.20 -14.68 54880.07 88888.00 2011-05-29 11:35:34.000 149 12447.12 -14.57 54880.10 88888.00 2011-05-29 11:35:34.125 149 12447.12 -14.45 54880.15 88888.00 2011-05-29 11:35:34.250 149 12446.92 -14.32 54880.18 88888.00 2011-05-29 11:35:34.375 149 12446.80 -14.15 54880.20 88888.00 2011-05-29 11:35:34.500 149 12446.80 -14.00 54880.22 88888.00 2011-05-29 11:35:34.625 149 12446.75 -13.88 54880.25 88888.00 2011-05-29 11:35:34.750 149 12446.60 -13.75 54880.25 88888.00 2011-05-29 11:35:34.875 149 12446.52 -13.65 54880.32 88888.00 2011-05-29 11:35:35.000 149 12446.50 -13.53 54880.32 88888.00 2011-05-29 11:35:35.125 149 12446.45 -13.45 54880.35 88888.00 2011-05-29 11:35:35.250 149 12446.38 -13.32 54880.40 88888.00 2011-05-29 11:35:35.375 149 12446.42 -13.22 54880.43 88888.00 2011-05-29 11:35:35.500 149 12446.48 -13.15 54880.45 88888.00 2011-05-29 11:35:35.625 149 12446.45 -13.10 54880.47 88888.00 2011-05-29 11:35:35.750 149 12446.45 -13.07 54880.50 88888.00 2011-05-29 11:35:35.875 149 12446.50 -13.05 54880.53 88888.00 2011-05-29 11:35:36.000 149 12446.55 -13.05 54880.55 88888.00 2011-05-29 11:35:36.125 149 12446.67 -13.03 54880.60 88888.00 2011-05-29 11:35:36.250 149 12446.70 -13.05 54880.65 88888.00 2011-05-29 11:35:36.375 149 12446.77 -13.00 54880.68 88888.00 2011-05-29 11:35:36.500 149 12446.83 -12.97 54880.70 88888.00 2011-05-29 11:35:36.625 149 12446.80 -12.93 54880.75 88888.00 2011-05-29 11:35:36.750 149 12446.90 -12.88 54880.78 88888.00 2011-05-29 11:35:36.875 149 12446.90 -12.82 54880.82 88888.00 2011-05-29 11:35:37.000 149 12446.88 -12.80 54880.82 88888.00 2011-05-29 11:35:37.125 149 12446.95 -12.75 54880.85 88888.00 2011-05-29 11:35:37.250 149 12446.95 -12.70 54880.90 88888.00 2011-05-29 11:35:37.375 149 12446.95 -12.65 54880.93 88888.00 2011-05-29 11:35:37.500 149 12446.95 -12.65 54880.93 88888.00 2011-05-29 11:35:37.625 149 12447.02 -12.60 54880.95 88888.00 2011-05-29 11:35:37.750 149 12446.98 -12.55 54881.00 88888.00 2011-05-29 11:35:37.875 149 12446.95 -12.53 54881.03 88888.00 2011-05-29 11:35:38.000 149 12447.02 -12.43 54881.07 88888.00 2011-05-29 11:35:38.125 149 12447.02 -12.35 54881.10 88888.00 2011-05-29 11:35:38.250 149 12446.95 -12.30 54881.12 88888.00 2011-05-29 11:35:38.375 149 12447.00 -12.25 54881.12 88888.00 2011-05-29 11:35:38.500 149 12446.95 -12.18 54881.18 88888.00 2011-05-29 11:35:38.625 149 12446.92 -12.12 54881.18 88888.00 2011-05-29 11:35:38.750 149 12446.83 -12.05 54881.18 88888.00 2011-05-29 11:35:38.875 149 12446.80 -12.00 54881.22 88888.00 2011-05-29 11:35:39.000 149 12446.73 -11.93 54881.28 88888.00 2011-05-29 11:35:39.125 149 12446.73 -11.85 54881.30 88888.00 2011-05-29 11:35:39.250 149 12446.65 -11.80 54881.32 88888.00 2011-05-29 11:35:39.375 149 12446.65 -11.75 54881.32 88888.00 2011-05-29 11:35:39.500 149 12446.58 -11.75 54881.40 88888.00 2011-05-29 11:35:39.625 149 12446.55 -11.72 54881.45 88888.00 2011-05-29 11:35:39.750 149 12446.55 -11.72 54881.47 88888.00 2011-05-29 11:35:39.875 149 12446.50 -11.72 54881.50 88888.00 2011-05-29 11:35:40.000 149 12446.50 -11.70 54881.53 88888.00 2011-05-29 11:35:40.125 149 12446.52 -11.68 54881.55 88888.00 2011-05-29 11:35:40.250 149 12446.60 -11.72 54881.55 88888.00 2011-05-29 11:35:40.375 149 12446.62 -11.70 54881.57 88888.00 2011-05-29 11:35:40.500 149 12446.67 -11.65 54881.60 88888.00 2011-05-29 11:35:40.625 149 12446.73 -11.57 54881.65 88888.00 2011-05-29 11:35:40.750 149 12446.77 -11.53 54881.68 88888.00 2011-05-29 11:35:40.875 149 12446.77 -11.45 54881.70 88888.00 2011-05-29 11:35:41.000 149 12446.77 -11.35 54881.72 88888.00 2011-05-29 11:35:41.125 149 12446.83 -11.28 54881.72 88888.00 2011-05-29 11:35:41.250 149 12446.85 -11.22 54881.75 88888.00 2011-05-29 11:35:41.375 149 12446.88 -11.15 54881.78 88888.00 2011-05-29 11:35:41.500 149 12446.95 -11.03 54881.78 88888.00 2011-05-29 11:35:41.625 149 12447.05 -10.88 54881.80 88888.00 2011-05-29 11:35:41.750 149 12447.12 -10.78 54881.82 88888.00 2011-05-29 11:35:41.875 149 12447.17 -10.65 54881.85 88888.00 2011-05-29 11:35:42.000 149 12447.23 -10.53 54881.85 88888.00 2011-05-29 11:35:42.125 149 12447.25 -10.40 54881.88 88888.00 2011-05-29 11:35:42.250 149 12447.33 -10.30 54881.90 88888.00 2011-05-29 11:35:42.375 149 12447.45 -10.18 54881.90 88888.00 2011-05-29 11:35:42.500 149 12447.60 -10.10 54881.90 88888.00 2011-05-29 11:35:42.625 149 12447.73 -9.97 54881.93 88888.00 2011-05-29 11:35:42.750 149 12447.83 -9.93 54881.93 88888.00 2011-05-29 11:35:42.875 149 12447.88 -9.85 54881.90 88888.00 2011-05-29 11:35:43.000 149 12448.00 -9.72 54881.90 88888.00 2011-05-29 11:35:43.125 149 12448.15 -9.65 54881.90 88888.00 2011-05-29 11:35:43.250 149 12448.33 -9.68 54881.93 88888.00 2011-05-29 11:35:43.375 149 12448.45 -9.65 54881.93 88888.00 2011-05-29 11:35:43.500 149 12448.60 -9.62 54881.93 88888.00 2011-05-29 11:35:43.625 149 12448.77 -9.60 54881.90 88888.00 2011-05-29 11:35:43.750 149 12448.90 -9.60 54881.93 88888.00 2011-05-29 11:35:43.875 149 12449.02 -9.62 54881.93 88888.00 2011-05-29 11:35:44.000 149 12449.10 -9.70 54881.93 88888.00 2011-05-29 11:35:44.125 149 12449.23 -9.78 54881.95 88888.00 2011-05-29 11:35:44.250 149 12449.35 -9.88 54881.95 88888.00 2011-05-29 11:35:44.375 149 12449.42 -9.90 54881.97 88888.00 2011-05-29 11:35:44.500 149 12449.52 -10.00 54882.00 88888.00 2011-05-29 11:35:44.625 149 12449.60 -10.10 54881.97 88888.00 2011-05-29 11:35:44.750 149 12449.58 -10.20 54881.97 88888.00 2011-05-29 11:35:44.875 149 12449.62 -10.32 54882.00 88888.00 2011-05-29 11:35:45.000 149 12449.67 -10.40 54882.03 88888.00 2011-05-29 11:35:45.125 149 12449.67 -10.50 54882.05 88888.00 2011-05-29 11:35:45.250 149 12449.65 -10.62 54882.10 88888.00 2011-05-29 11:35:45.375 149 12449.70 -10.68 54882.15 88888.00 2011-05-29 11:35:45.500 149 12449.73 -10.80 54882.15 88888.00 2011-05-29 11:35:45.625 149 12449.67 -10.95 54882.12 88888.00 2011-05-29 11:35:45.750 149 12449.67 -11.07 54882.18 88888.00 2011-05-29 11:35:45.875 149 12449.70 -11.18 54882.20 88888.00 2011-05-29 11:35:46.000 149 12449.70 -11.28 54882.20 88888.00 2011-05-29 11:35:46.125 149 12449.75 -11.43 54882.25 88888.00 2011-05-29 11:35:46.250 149 12449.67 -11.55 54882.30 88888.00 2011-05-29 11:35:46.375 149 12449.70 -11.65 54882.32 88888.00 2011-05-29 11:35:46.500 149 12449.77 -11.80 54882.35 88888.00 2011-05-29 11:35:46.625 149 12449.80 -11.95 54882.40 88888.00 2011-05-29 11:35:46.750 149 12449.80 -12.07 54882.43 88888.00 2011-05-29 11:35:46.875 149 12449.90 -12.25 54882.43 88888.00 2011-05-29 11:35:47.000 149 12449.95 -12.45 54882.43 88888.00 2011-05-29 11:35:47.125 149 12449.95 -12.62 54882.45 88888.00 2011-05-29 11:35:47.250 149 12450.02 -12.80 54882.50 88888.00 2011-05-29 11:35:47.375 149 12450.15 -12.95 54882.55 88888.00 2011-05-29 11:35:47.500 149 12450.17 -13.20 54882.60 88888.00 2011-05-29 11:35:47.625 149 12450.25 -13.45 54882.65 88888.00 2011-05-29 11:35:47.750 149 12450.27 -13.65 54882.68 88888.00 2011-05-29 11:35:47.875 149 12450.27 -13.88 54882.72 88888.00 2011-05-29 11:35:48.000 149 12450.30 -14.10 54882.75 88888.00 2011-05-29 11:35:48.125 149 12450.27 -14.30 54882.80 88888.00 2011-05-29 11:35:48.250 149 12450.27 -14.60 54882.82 88888.00 2011-05-29 11:35:48.375 149 12450.33 -14.80 54882.85 88888.00 2011-05-29 11:35:48.500 149 12450.35 -15.05 54882.88 88888.00 2011-05-29 11:35:48.625 149 12450.38 -15.25 54882.95 88888.00 2011-05-29 11:35:48.750 149 12450.40 -15.47 54882.97 88888.00 2011-05-29 11:35:48.875 149 12450.40 -15.75 54882.97 88888.00 2011-05-29 11:35:49.000 149 12450.42 -16.00 54883.03 88888.00 2011-05-29 11:35:49.125 149 12450.48 -16.20 54883.07 88888.00 2011-05-29 11:35:49.250 149 12450.45 -16.48 54883.07 88888.00 2011-05-29 11:35:49.375 149 12450.48 -16.68 54883.05 88888.00 2011-05-29 11:35:49.500 149 12450.55 -16.88 54883.07 88888.00 2011-05-29 11:35:49.625 149 12450.62 -17.02 54883.12 88888.00 2011-05-29 11:35:49.750 149 12450.70 -17.20 54883.15 88888.00 2011-05-29 11:35:49.875 149 12450.77 -17.40 54883.15 88888.00 2011-05-29 11:35:50.000 149 12450.80 -17.60 54883.20 88888.00 2011-05-29 11:35:50.125 149 12450.80 -17.75 54883.22 88888.00 2011-05-29 11:35:50.250 149 12450.85 -17.93 54883.25 88888.00 2011-05-29 11:35:50.375 149 12450.88 -18.02 54883.25 88888.00 2011-05-29 11:35:50.500 149 12450.80 -18.20 54883.25 88888.00 2011-05-29 11:35:50.625 149 12450.77 -18.35 54883.28 88888.00 2011-05-29 11:35:50.750 149 12450.88 -18.40 54883.30 88888.00 2011-05-29 11:35:50.875 149 12450.90 -18.45 54883.32 88888.00 2011-05-29 11:35:51.000 149 12450.88 -18.62 54883.32 88888.00 2011-05-29 11:35:51.125 149 12450.98 -18.73 54883.32 88888.00 2011-05-29 11:35:51.250 149 12451.05 -18.82 54883.35 88888.00 2011-05-29 11:35:51.375 149 12451.10 -18.88 54883.35 88888.00 2011-05-29 11:35:51.500 149 12451.08 -18.98 54883.35 88888.00 2011-05-29 11:35:51.625 149 12451.10 -19.05 54883.40 88888.00 2011-05-29 11:35:51.750 149 12451.15 -19.10 54883.45 88888.00 2011-05-29 11:35:51.875 149 12451.15 -19.12 54883.45 88888.00 2011-05-29 11:35:52.000 149 12451.17 -19.18 54883.47 88888.00 2011-05-29 11:35:52.125 149 12451.20 -19.30 54883.47 88888.00 2011-05-29 11:35:52.250 149 12451.23 -19.32 54883.50 88888.00 2011-05-29 11:35:52.375 149 12451.30 -19.35 54883.53 88888.00 2011-05-29 11:35:52.500 149 12451.25 -19.38 54883.55 88888.00 2011-05-29 11:35:52.625 149 12451.20 -19.43 54883.55 88888.00 2011-05-29 11:35:52.750 149 12451.20 -19.45 54883.57 88888.00 2011-05-29 11:35:52.875 149 12451.17 -19.48 54883.57 88888.00 2011-05-29 11:35:53.000 149 12451.12 -19.48 54883.60 88888.00 2011-05-29 11:35:53.125 149 12451.15 -19.48 54883.62 88888.00 2011-05-29 11:35:53.250 149 12451.10 -19.43 54883.65 88888.00 2011-05-29 11:35:53.375 149 12451.05 -19.38 54883.65 88888.00 2011-05-29 11:35:53.500 149 12450.98 -19.32 54883.68 88888.00 2011-05-29 11:35:53.625 149 12451.00 -19.25 54883.68 88888.00 2011-05-29 11:35:53.750 149 12450.95 -19.15 54883.70 88888.00 2011-05-29 11:35:53.875 149 12450.80 -19.05 54883.70 88888.00 2011-05-29 11:35:54.000 149 12450.65 -18.93 54883.68 88888.00 2011-05-29 11:35:54.125 149 12450.60 -18.75 54883.68 88888.00 2011-05-29 11:35:54.250 149 12450.58 -18.57 54883.70 88888.00 2011-05-29 11:35:54.375 149 12450.50 -18.40 54883.70 88888.00 2011-05-29 11:35:54.500 149 12450.48 -18.25 54883.68 88888.00 2011-05-29 11:35:54.625 149 12450.42 -18.07 54883.68 88888.00 2011-05-29 11:35:54.750 149 12450.40 -17.88 54883.68 88888.00 2011-05-29 11:35:54.875 149 12450.38 -17.73 54883.62 88888.00 2011-05-29 11:35:55.000 149 12450.27 -17.60 54883.60 88888.00 2011-05-29 11:35:55.125 149 12450.20 -17.43 54883.60 88888.00 2011-05-29 11:35:55.250 149 12450.20 -17.30 54883.62 88888.00 2011-05-29 11:35:55.375 149 12450.23 -17.20 54883.62 88888.00 2011-05-29 11:35:55.500 149 12450.23 -17.12 54883.57 88888.00 2011-05-29 11:35:55.625 149 12450.30 -17.10 54883.55 88888.00 2011-05-29 11:35:55.750 149 12450.42 -17.12 54883.55 88888.00 2011-05-29 11:35:55.875 149 12450.50 -17.12 54883.53 88888.00 2011-05-29 11:35:56.000 149 12450.55 -17.10 54883.50 88888.00 2011-05-29 11:35:56.125 149 12450.60 -17.15 54883.50 88888.00 2011-05-29 11:35:56.250 149 12450.65 -17.23 54883.53 88888.00 2011-05-29 11:35:56.375 149 12450.77 -17.23 54883.50 88888.00 2011-05-29 11:35:56.500 149 12450.92 -17.27 54883.47 88888.00 2011-05-29 11:35:56.625 149 12451.05 -17.32 54883.47 88888.00 2011-05-29 11:35:56.750 149 12451.12 -17.38 54883.45 88888.00 2011-05-29 11:35:56.875 149 12451.17 -17.43 54883.45 88888.00 2011-05-29 11:35:57.000 149 12451.23 -17.45 54883.40 88888.00 2011-05-29 11:35:57.125 149 12451.25 -17.43 54883.43 88888.00 2011-05-29 11:35:57.250 149 12451.27 -17.48 54883.45 88888.00 2011-05-29 11:35:57.375 149 12451.30 -17.48 54883.45 88888.00 2011-05-29 11:35:57.500 149 12451.33 -17.45 54883.47 88888.00 2011-05-29 11:35:57.625 149 12451.40 -17.48 54883.43 88888.00 2011-05-29 11:35:57.750 149 12451.45 -17.48 54883.45 88888.00 2011-05-29 11:35:57.875 149 12451.55 -17.48 54883.45 88888.00 2011-05-29 11:35:58.000 149 12451.62 -17.52 54883.47 88888.00 2011-05-29 11:35:58.125 149 12451.65 -17.65 54883.47 88888.00 2011-05-29 11:35:58.250 149 12451.60 -17.77 54883.47 88888.00 2011-05-29 11:35:58.375 149 12451.70 -17.82 54883.47 88888.00 2011-05-29 11:35:58.500 149 12451.85 -18.00 54883.50 88888.00 2011-05-29 11:35:58.625 149 12451.98 -18.12 54883.53 88888.00 2011-05-29 11:35:58.750 149 12452.08 -18.27 54883.53 88888.00 2011-05-29 11:35:58.875 149 12452.17 -18.35 54883.53 88888.00 2011-05-29 11:35:59.000 149 12452.33 -18.45 54883.53 88888.00 2011-05-29 11:35:59.125 149 12452.48 -18.55 54883.53 88888.00 2011-05-29 11:35:59.250 149 12452.58 -18.75 54883.53 88888.00 2011-05-29 11:35:59.375 149 12452.73 -18.88 54883.53 88888.00 2011-05-29 11:35:59.500 149 12452.88 -19.00 54883.55 88888.00 2011-05-29 11:35:59.625 149 12452.98 -19.15 54883.53 88888.00 2011-05-29 11:35:59.750 149 12453.10 -19.27 54883.50 88888.00 2011-05-29 11:35:59.875 149 12453.20 -19.40 54883.53 88888.00 2011-05-29 11:36:00.000 149 12453.33 -19.55 54883.55 88888.00 2011-05-29 11:36:00.125 149 12453.48 -19.70 54883.57 88888.00 2011-05-29 11:36:00.250 149 12453.52 -19.85 54883.57 88888.00 2011-05-29 11:36:00.375 149 12453.60 -19.95 54883.57 88888.00 2011-05-29 11:36:00.500 149 12453.65 -20.05 54883.57 88888.00 2011-05-29 11:36:00.625 149 12453.73 -20.12 54883.57 88888.00 2011-05-29 11:36:00.750 149 12453.75 -20.20 54883.57 88888.00 2011-05-29 11:36:00.875 149 12453.88 -20.27 54883.57 88888.00 2011-05-29 11:36:01.000 149 12453.95 -20.38 54883.57 88888.00 2011-05-29 11:36:01.125 149 12453.90 -20.48 54883.60 88888.00 2011-05-29 11:36:01.250 149 12453.92 -20.57 54883.60 88888.00 2011-05-29 11:36:01.375 149 12454.10 -20.57 54883.60 88888.00 2011-05-29 11:36:01.500 149 12454.20 -20.62 54883.57 88888.00 2011-05-29 11:36:01.625 149 12454.17 -20.73 54883.57 88888.00 2011-05-29 11:36:01.750 149 12454.08 -20.77 54883.57 88888.00 2011-05-29 11:36:01.875 149 12454.02 -20.80 54883.55 88888.00 2011-05-29 11:36:02.000 149 12454.08 -20.80 54883.53 88888.00 2011-05-29 11:36:02.125 149 12454.08 -20.88 54883.55 88888.00 2011-05-29 11:36:02.250 149 12454.05 -20.98 54883.55 88888.00 2011-05-29 11:36:02.375 149 12454.02 -21.00 54883.57 88888.00 2011-05-29 11:36:02.500 149 12454.08 -21.07 54883.57 88888.00 2011-05-29 11:36:02.625 149 12454.05 -21.15 54883.55 88888.00 2011-05-29 11:36:02.750 149 12454.02 -21.20 54883.53 88888.00 2011-05-29 11:36:02.875 149 12454.00 -21.32 54883.55 88888.00 2011-05-29 11:36:03.000 149 12454.00 -21.43 54883.53 88888.00 2011-05-29 11:36:03.125 149 12454.12 -21.55 54883.55 88888.00 2011-05-29 11:36:03.250 149 12454.20 -21.65 54883.60 88888.00 2011-05-29 11:36:03.375 149 12454.25 -21.70 54883.57 88888.00 2011-05-29 11:36:03.500 149 12454.15 -21.77 54883.57 88888.00 2011-05-29 11:36:03.625 149 12454.12 -21.82 54883.57 88888.00 2011-05-29 11:36:03.750 149 12454.12 -21.90 54883.60 88888.00 2011-05-29 11:36:03.875 149 12454.10 -21.98 54883.57 88888.00 2011-05-29 11:36:04.000 149 12454.15 -22.00 54883.60 88888.00 2011-05-29 11:36:04.125 149 12454.17 -22.05 54883.65 88888.00 2011-05-29 11:36:04.250 149 12454.10 -22.10 54883.68 88888.00 2011-05-29 11:36:04.375 149 12454.12 -22.07 54883.65 88888.00 2011-05-29 11:36:04.500 149 12454.10 -22.10 54883.68 88888.00 2011-05-29 11:36:04.625 149 12454.02 -22.10 54883.70 88888.00 2011-05-29 11:36:04.750 149 12454.05 -22.10 54883.68 88888.00 2011-05-29 11:36:04.875 149 12454.15 -22.07 54883.68 88888.00 2011-05-29 11:36:05.000 149 12454.23 -22.02 54883.70 88888.00 2011-05-29 11:36:05.125 149 12454.23 -22.00 54883.70 88888.00 2011-05-29 11:36:05.250 149 12454.27 -21.95 54883.65 88888.00 2011-05-29 11:36:05.375 149 12454.38 -21.88 54883.65 88888.00 2011-05-29 11:36:05.500 149 12454.42 -21.82 54883.65 88888.00 2011-05-29 11:36:05.625 149 12454.52 -21.75 54883.62 88888.00 2011-05-29 11:36:05.750 149 12454.58 -21.70 54883.60 88888.00 2011-05-29 11:36:05.875 149 12454.58 -21.65 54883.60 88888.00 2011-05-29 11:36:06.000 149 12454.70 -21.55 54883.57 88888.00 2011-05-29 11:36:06.125 149 12454.85 -21.43 54883.53 88888.00 2011-05-29 11:36:06.250 149 12454.92 -21.35 54883.50 88888.00 2011-05-29 11:36:06.375 149 12455.02 -21.25 54883.50 88888.00 2011-05-29 11:36:06.500 149 12455.10 -21.07 54883.50 88888.00 2011-05-29 11:36:06.625 149 12455.17 -20.88 54883.50 88888.00 2011-05-29 11:36:06.750 149 12455.20 -20.75 54883.45 88888.00 2011-05-29 11:36:06.875 149 12455.25 -20.60 54883.45 88888.00 2011-05-29 11:36:07.000 149 12455.33 -20.45 54883.43 88888.00 2011-05-29 11:36:07.125 149 12455.33 -20.32 54883.43 88888.00 2011-05-29 11:36:07.250 149 12455.35 -20.25 54883.35 88888.00 2011-05-29 11:36:07.375 149 12455.48 -20.15 54883.32 88888.00 2011-05-29 11:36:07.500 149 12455.58 -20.05 54883.30 88888.00 2011-05-29 11:36:07.625 149 12455.70 -20.02 54883.25 88888.00 2011-05-29 11:36:07.750 149 12455.85 -19.98 54883.25 88888.00 2011-05-29 11:36:07.875 149 12456.00 -19.93 54883.25 88888.00 2011-05-29 11:36:08.000 149 12456.15 -19.88 54883.20 88888.00 2011-05-29 11:36:08.125 149 12456.25 -19.88 54883.18 88888.00 2011-05-29 11:36:08.250 149 12456.35 -19.85 54883.12 88888.00 2011-05-29 11:36:08.375 149 12456.48 -19.77 54883.12 88888.00 2011-05-29 11:36:08.500 149 12456.62 -19.75 54883.07 88888.00 2011-05-29 11:36:08.625 149 12456.80 -19.73 54883.03 88888.00 2011-05-29 11:36:08.750 149 12456.95 -19.70 54883.03 88888.00 2011-05-29 11:36:08.875 149 12457.10 -19.73 54882.97 88888.00 2011-05-29 11:36:09.000 149 12457.23 -19.77 54882.90 88888.00 2011-05-29 11:36:09.125 149 12457.40 -19.75 54882.88 88888.00 2011-05-29 11:36:09.250 149 12457.58 -19.70 54882.82 88888.00 2011-05-29 11:36:09.375 149 12457.70 -19.62 54882.75 88888.00 2011-05-29 11:36:09.500 149 12457.80 -19.55 54882.75 88888.00 2011-05-29 11:36:09.625 149 12458.00 -19.48 54882.72 88888.00 2011-05-29 11:36:09.750 149 12458.12 -19.35 54882.72 88888.00 2011-05-29 11:36:09.875 149 12458.25 -19.23 54882.68 88888.00 2011-05-29 11:36:10.000 149 12458.33 -19.15 54882.62 88888.00 2011-05-29 11:36:10.125 149 12458.40 -19.00 54882.65 88888.00 2011-05-29 11:36:10.250 149 12458.38 -18.90 54882.65 88888.00 2011-05-29 11:36:10.375 149 12458.48 -18.75 54882.62 88888.00 2011-05-29 11:36:10.500 149 12458.58 -18.68 54882.60 88888.00 2011-05-29 11:36:10.625 149 12458.65 -18.60 54882.55 88888.00 2011-05-29 11:36:10.750 149 12458.65 -18.55 54882.55 88888.00 2011-05-29 11:36:10.875 149 12458.73 -18.48 54882.53 88888.00 2011-05-29 11:36:11.000 149 12458.88 -18.43 54882.53 88888.00 2011-05-29 11:36:11.125 149 12459.00 -18.43 54882.47 88888.00 2011-05-29 11:36:11.250 149 12459.05 -18.45 54882.45 88888.00 2011-05-29 11:36:11.375 149 12459.17 -18.43 54882.45 88888.00 2011-05-29 11:36:11.500 149 12459.27 -18.48 54882.43 88888.00 2011-05-29 11:36:11.625 149 12459.30 -18.52 54882.43 88888.00 2011-05-29 11:36:11.750 149 12459.40 -18.60 54882.43 88888.00 2011-05-29 11:36:11.875 149 12459.48 -18.65 54882.43 88888.00 2011-05-29 11:36:12.000 149 12459.55 -18.73 54882.43 88888.00 2011-05-29 11:36:12.125 149 12459.65 -18.80 54882.40 88888.00 2011-05-29 11:36:12.250 149 12459.67 -18.93 54882.40 88888.00 2011-05-29 11:36:12.375 149 12459.77 -18.98 54882.40 88888.00 2011-05-29 11:36:12.500 149 12459.83 -19.02 54882.38 88888.00 2011-05-29 11:36:12.625 149 12459.83 -19.12 54882.38 88888.00 2011-05-29 11:36:12.750 149 12459.95 -19.15 54882.43 88888.00 2011-05-29 11:36:12.875 149 12460.00 -19.18 54882.40 88888.00 2011-05-29 11:36:13.000 149 12460.08 -19.20 54882.38 88888.00 2011-05-29 11:36:13.125 149 12460.08 -19.25 54882.40 88888.00 2011-05-29 11:36:13.250 149 12460.05 -19.30 54882.38 88888.00 2011-05-29 11:36:13.375 149 12460.05 -19.27 54882.38 88888.00 2011-05-29 11:36:13.500 149 12460.02 -19.27 54882.38 88888.00 2011-05-29 11:36:13.625 149 12460.02 -19.23 54882.40 88888.00 2011-05-29 11:36:13.750 149 12459.98 -19.20 54882.38 88888.00 2011-05-29 11:36:13.875 149 12459.92 -19.18 54882.38 88888.00 2011-05-29 11:36:14.000 149 12459.88 -19.15 54882.38 88888.00 2011-05-29 11:36:14.125 149 12459.92 -19.10 54882.38 88888.00 2011-05-29 11:36:14.250 149 12459.98 -19.12 54882.38 88888.00 2011-05-29 11:36:14.375 149 12459.95 -19.07 54882.35 88888.00 2011-05-29 11:36:14.500 149 12459.85 -19.02 54882.38 88888.00 2011-05-29 11:36:14.625 149 12459.85 -18.98 54882.40 88888.00 2011-05-29 11:36:14.750 149 12459.90 -18.95 54882.38 88888.00 2011-05-29 11:36:14.875 149 12459.92 -18.93 54882.38 88888.00 2011-05-29 11:36:15.000 149 12459.88 -18.90 54882.38 88888.00 2011-05-29 11:36:15.125 149 12459.77 -18.90 54882.35 88888.00 2011-05-29 11:36:15.250 149 12459.70 -18.85 54882.40 88888.00 2011-05-29 11:36:15.375 149 12459.65 -18.85 54882.40 88888.00 2011-05-29 11:36:15.500 149 12459.70 -18.85 54882.40 88888.00 2011-05-29 11:36:15.625 149 12459.65 -18.82 54882.40 88888.00 2011-05-29 11:36:15.750 149 12459.60 -18.85 54882.38 88888.00 2011-05-29 11:36:15.875 149 12459.60 -18.88 54882.38 88888.00 2011-05-29 11:36:16.000 149 12459.58 -18.88 54882.38 88888.00 2011-05-29 11:36:16.125 149 12459.52 -18.90 54882.38 88888.00 2011-05-29 11:36:16.250 149 12459.50 -18.88 54882.38 88888.00 2011-05-29 11:36:16.375 149 12459.55 -18.82 54882.38 88888.00 2011-05-29 11:36:16.500 149 12459.62 -18.77 54882.38 88888.00 2011-05-29 11:36:16.625 149 12459.67 -18.73 54882.38 88888.00 2011-05-29 11:36:16.750 149 12459.75 -18.70 54882.35 88888.00 2011-05-29 11:36:16.875 149 12459.83 -18.62 54882.32 88888.00 2011-05-29 11:36:17.000 149 12459.83 -18.57 54882.30 88888.00 2011-05-29 11:36:17.125 149 12459.83 -18.50 54882.30 88888.00 2011-05-29 11:36:17.250 149 12459.83 -18.45 54882.28 88888.00 2011-05-29 11:36:17.375 149 12459.88 -18.38 54882.25 88888.00 2011-05-29 11:36:17.500 149 12459.90 -18.32 54882.20 88888.00 2011-05-29 11:36:17.625 149 12459.95 -18.27 54882.18 88888.00 2011-05-29 11:36:17.750 149 12460.08 -18.18 54882.18 88888.00 2011-05-29 11:36:17.875 149 12460.23 -18.10 54882.12 88888.00 2011-05-29 11:36:18.000 149 12460.30 -18.02 54882.10 88888.00 2011-05-29 11:36:18.125 149 12460.33 -17.95 54882.10 88888.00 2011-05-29 11:36:18.250 149 12460.33 -17.88 54882.07 88888.00 2011-05-29 11:36:18.375 149 12460.30 -17.75 54882.00 88888.00 2011-05-29 11:36:18.500 149 12460.23 -17.62 54882.00 88888.00 2011-05-29 11:36:18.625 149 12460.30 -17.52 54882.00 88888.00 2011-05-29 11:36:18.750 149 12460.27 -17.40 54881.95 88888.00 2011-05-29 11:36:18.875 149 12460.33 -17.27 54881.93 88888.00 2011-05-29 11:36:19.000 149 12460.40 -17.18 54881.88 88888.00 2011-05-29 11:36:19.125 149 12460.38 -17.05 54881.85 88888.00 2011-05-29 11:36:19.250 149 12460.30 -16.95 54881.88 88888.00 2011-05-29 11:36:19.375 149 12460.25 -16.82 54881.85 88888.00 2011-05-29 11:36:19.500 149 12460.25 -16.77 54881.82 88888.00 2011-05-29 11:36:19.625 149 12460.23 -16.75 54881.82 88888.00 2011-05-29 11:36:19.750 149 12460.25 -16.70 54881.78 88888.00 2011-05-29 11:36:19.875 149 12460.35 -16.68 54881.78 88888.00 2011-05-29 11:36:20.000 149 12460.40 -16.70 54881.75 88888.00 2011-05-29 11:36:20.125 149 12460.35 -16.73 54881.72 88888.00 2011-05-29 11:36:20.250 149 12460.33 -16.77 54881.70 88888.00 2011-05-29 11:36:20.375 149 12460.38 -16.77 54881.70 88888.00 2011-05-29 11:36:20.500 149 12460.40 -16.80 54881.70 88888.00 2011-05-29 11:36:20.625 149 12460.50 -16.82 54881.68 88888.00 2011-05-29 11:36:20.750 149 12460.62 -16.82 54881.68 88888.00 2011-05-29 11:36:20.875 149 12460.65 -16.88 54881.65 88888.00 2011-05-29 11:36:21.000 149 12460.60 -16.90 54881.62 88888.00 2011-05-29 11:36:21.125 149 12460.70 -16.93 54881.65 88888.00 2011-05-29 11:36:21.250 149 12460.75 -16.98 54881.68 88888.00 2011-05-29 11:36:21.375 149 12460.80 -17.00 54881.65 88888.00 2011-05-29 11:36:21.500 149 12460.85 -17.02 54881.68 88888.00 2011-05-29 11:36:21.625 149 12460.92 -17.07 54881.62 88888.00 2011-05-29 11:36:21.750 149 12460.92 -17.15 54881.62 88888.00 2011-05-29 11:36:21.875 149 12460.92 -17.20 54881.62 88888.00 2011-05-29 11:36:22.000 149 12460.98 -17.20 54881.62 88888.00 2011-05-29 11:36:22.125 149 12461.05 -17.23 54881.62 88888.00 2011-05-29 11:36:22.250 149 12461.00 -17.27 54881.68 88888.00 2011-05-29 11:36:22.375 149 12461.00 -17.23 54881.70 88888.00 2011-05-29 11:36:22.500 149 12460.98 -17.27 54881.68 88888.00 2011-05-29 11:36:22.625 149 12461.02 -17.32 54881.68 88888.00 2011-05-29 11:36:22.750 149 12461.10 -17.30 54881.70 88888.00 2011-05-29 11:36:22.875 149 12461.08 -17.32 54881.72 88888.00 2011-05-29 11:36:23.000 149 12461.05 -17.32 54881.72 88888.00 2011-05-29 11:36:23.125 149 12461.10 -17.32 54881.72 88888.00 2011-05-29 11:36:23.250 149 12461.17 -17.38 54881.68 88888.00 2011-05-29 11:36:23.375 149 12461.23 -17.35 54881.68 88888.00 2011-05-29 11:36:23.500 149 12461.23 -17.35 54881.70 88888.00 2011-05-29 11:36:23.625 149 12461.35 -17.27 54881.72 88888.00 2011-05-29 11:36:23.750 149 12461.38 -17.20 54881.75 88888.00 2011-05-29 11:36:23.875 149 12461.45 -17.18 54881.75 88888.00 2011-05-29 11:36:24.000 149 12461.52 -17.20 54881.72 88888.00 2011-05-29 11:36:24.125 149 12461.52 -17.15 54881.75 88888.00 2011-05-29 11:36:24.250 149 12461.48 -17.10 54881.75 88888.00 2011-05-29 11:36:24.375 149 12461.52 -17.02 54881.78 88888.00 2011-05-29 11:36:24.500 149 12461.58 -16.95 54881.80 88888.00 2011-05-29 11:36:24.625 149 12461.62 -16.90 54881.85 88888.00 2011-05-29 11:36:24.750 149 12461.70 -16.85 54881.85 88888.00 2011-05-29 11:36:24.875 149 12461.83 -16.88 54881.80 88888.00 2011-05-29 11:36:25.000 149 12461.92 -16.88 54881.78 88888.00 2011-05-29 11:36:25.125 149 12462.00 -16.85 54881.80 88888.00 2011-05-29 11:36:25.250 149 12462.00 -16.90 54881.82 88888.00 2011-05-29 11:36:25.375 149 12462.02 -16.90 54881.85 88888.00 2011-05-29 11:36:25.500 149 12462.12 -16.90 54881.90 88888.00 2011-05-29 11:36:25.625 149 12462.20 -16.88 54881.93 88888.00 2011-05-29 11:36:25.750 149 12462.23 -16.90 54881.93 88888.00 2011-05-29 11:36:25.875 149 12462.25 -16.95 54881.95 88888.00 2011-05-29 11:36:26.000 149 12462.33 -17.02 54881.97 88888.00 2011-05-29 11:36:26.125 149 12462.30 -17.07 54882.00 88888.00 2011-05-29 11:36:26.250 149 12462.25 -17.15 54882.03 88888.00 2011-05-29 11:36:26.375 149 12462.38 -17.15 54882.05 88888.00 2011-05-29 11:36:26.500 149 12462.50 -17.18 54882.07 88888.00 2011-05-29 11:36:26.625 149 12462.48 -17.25 54882.10 88888.00 2011-05-29 11:36:26.750 149 12462.42 -17.27 54882.12 88888.00 2011-05-29 11:36:26.875 149 12462.42 -17.32 54882.15 88888.00 2011-05-29 11:36:27.000 149 12462.45 -17.32 54882.15 88888.00 2011-05-29 11:36:27.125 149 12462.42 -17.30 54882.20 88888.00 2011-05-29 11:36:27.250 149 12462.35 -17.32 54882.22 88888.00 2011-05-29 11:36:27.375 149 12462.33 -17.30 54882.25 88888.00 2011-05-29 11:36:27.500 149 12462.33 -17.27 54882.30 88888.00 2011-05-29 11:36:27.625 149 12462.33 -17.27 54882.32 88888.00 2011-05-29 11:36:27.750 149 12462.33 -17.20 54882.32 88888.00 2011-05-29 11:36:27.875 149 12462.33 -17.15 54882.32 88888.00 2011-05-29 11:36:28.000 149 12462.33 -17.12 54882.32 88888.00 2011-05-29 11:36:28.125 149 12462.33 -17.10 54882.32 88888.00 2011-05-29 11:36:28.250 149 12462.27 -17.05 54882.35 88888.00 2011-05-29 11:36:28.375 149 12462.30 -16.95 54882.35 88888.00 2011-05-29 11:36:28.500 149 12462.30 -16.85 54882.35 88888.00 2011-05-29 11:36:28.625 149 12462.30 -16.73 54882.35 88888.00 2011-05-29 11:36:28.750 149 12462.35 -16.57 54882.38 88888.00 2011-05-29 11:36:28.875 149 12462.35 -16.43 54882.38 88888.00 2011-05-29 11:36:29.000 149 12462.33 -16.30 54882.38 88888.00 2011-05-29 11:36:29.125 149 12462.30 -16.23 54882.35 88888.00 2011-05-29 11:36:29.250 149 12462.27 -16.05 54882.35 88888.00 2011-05-29 11:36:29.375 149 12462.35 -15.88 54882.35 88888.00 2011-05-29 11:36:29.500 149 12462.40 -15.72 54882.35 88888.00 2011-05-29 11:36:29.625 149 12462.42 -15.55 54882.32 88888.00 2011-05-29 11:36:29.750 149 12462.45 -15.40 54882.35 88888.00 2011-05-29 11:36:29.875 149 12462.50 -15.25 54882.32 88888.00 2011-05-29 11:36:30.000 149 12462.52 -15.10 54882.32 88888.00 2011-05-29 11:36:30.125 149 12462.52 -14.97 54882.32 88888.00 2011-05-29 11:36:30.250 149 12462.50 -14.82 54882.30 88888.00 2011-05-29 11:36:30.375 149 12462.50 -14.70 54882.30 88888.00 2011-05-29 11:36:30.500 149 12462.55 -14.55 54882.28 88888.00 2011-05-29 11:36:30.625 149 12462.62 -14.40 54882.30 88888.00 2011-05-29 11:36:30.750 149 12462.65 -14.25 54882.30 88888.00 2011-05-29 11:36:30.875 149 12462.67 -14.15 54882.30 88888.00 2011-05-29 11:36:31.000 149 12462.62 -14.07 54882.25 88888.00 2011-05-29 11:36:31.125 149 12462.60 -13.97 54882.25 88888.00 2011-05-29 11:36:31.250 149 12462.62 -13.90 54882.25 88888.00 2011-05-29 11:36:31.375 149 12462.65 -13.80 54882.22 88888.00 2011-05-29 11:36:31.500 149 12462.60 -13.78 54882.25 88888.00 2011-05-29 11:36:31.625 149 12462.55 -13.70 54882.28 88888.00 2011-05-29 11:36:31.750 149 12462.55 -13.68 54882.30 88888.00 2011-05-29 11:36:31.875 149 12462.58 -13.72 54882.22 88888.00 2011-05-29 11:36:32.000 149 12462.58 -13.75 54882.22 88888.00 2011-05-29 11:36:32.125 149 12462.58 -13.72 54882.28 88888.00 2011-05-29 11:36:32.250 149 12462.55 -13.78 54882.30 88888.00 2011-05-29 11:36:32.375 149 12462.58 -13.78 54882.30 88888.00 2011-05-29 11:36:32.500 149 12462.60 -13.85 54882.32 88888.00 2011-05-29 11:36:32.625 149 12462.65 -13.90 54882.32 88888.00 2011-05-29 11:36:32.750 149 12462.65 -13.97 54882.32 88888.00 2011-05-29 11:36:32.875 149 12462.58 -14.05 54882.32 88888.00 2011-05-29 11:36:33.000 149 12462.52 -14.10 54882.32 88888.00 2011-05-29 11:36:33.125 149 12462.45 -14.20 54882.35 88888.00 2011-05-29 11:36:33.250 149 12462.42 -14.30 54882.38 88888.00 2011-05-29 11:36:33.375 149 12462.45 -14.38 54882.40 88888.00 2011-05-29 11:36:33.500 149 12462.48 -14.50 54882.40 88888.00 2011-05-29 11:36:33.625 149 12462.50 -14.65 54882.43 88888.00 2011-05-29 11:36:33.750 149 12462.60 -14.75 54882.47 88888.00 2011-05-29 11:36:33.875 149 12462.65 -14.90 54882.45 88888.00 2011-05-29 11:36:34.000 149 12462.73 -15.05 54882.47 88888.00 2011-05-29 11:36:34.125 149 12462.75 -15.15 54882.50 88888.00 2011-05-29 11:36:34.250 149 12462.67 -15.30 54882.53 88888.00 2011-05-29 11:36:34.375 149 12462.75 -15.40 54882.53 88888.00 2011-05-29 11:36:34.500 149 12462.88 -15.57 54882.53 88888.00 2011-05-29 11:36:34.625 149 12463.00 -15.72 54882.53 88888.00 2011-05-29 11:36:34.750 149 12463.12 -15.85 54882.55 88888.00 2011-05-29 11:36:34.875 149 12463.15 -16.00 54882.57 88888.00 2011-05-29 11:36:35.000 149 12463.15 -16.20 54882.60 88888.00 2011-05-29 11:36:35.125 149 12463.23 -16.38 54882.57 88888.00 2011-05-29 11:36:35.250 149 12463.25 -16.52 54882.57 88888.00 2011-05-29 11:36:35.375 149 12463.38 -16.65 54882.60 88888.00 2011-05-29 11:36:35.500 149 12463.42 -16.77 54882.60 88888.00 2011-05-29 11:36:35.625 149 12463.52 -16.90 54882.62 88888.00 2011-05-29 11:36:35.750 149 12463.67 -17.00 54882.62 88888.00 2011-05-29 11:36:35.875 149 12463.77 -17.15 54882.60 88888.00 2011-05-29 11:36:36.000 149 12463.85 -17.30 54882.60 88888.00 2011-05-29 11:36:36.125 149 12464.02 -17.43 54882.65 88888.00 2011-05-29 11:36:36.250 149 12464.12 -17.52 54882.65 88888.00 2011-05-29 11:36:36.375 149 12464.20 -17.57 54882.68 88888.00 2011-05-29 11:36:36.500 149 12464.33 -17.65 54882.70 88888.00 2011-05-29 11:36:36.625 149 12464.45 -17.75 54882.70 88888.00 2011-05-29 11:36:36.750 149 12464.45 -17.82 54882.68 88888.00 2011-05-29 11:36:36.875 149 12464.48 -17.95 54882.68 88888.00 2011-05-29 11:36:37.000 149 12464.60 -18.02 54882.68 88888.00 2011-05-29 11:36:37.125 149 12464.73 -18.12 54882.70 88888.00 2011-05-29 11:36:37.250 149 12464.75 -18.18 54882.70 88888.00 2011-05-29 11:36:37.375 149 12464.77 -18.20 54882.68 88888.00 2011-05-29 11:36:37.500 149 12464.80 -18.25 54882.72 88888.00 2011-05-29 11:36:37.625 149 12464.80 -18.27 54882.72 88888.00 2011-05-29 11:36:37.750 149 12464.75 -18.30 54882.72 88888.00 2011-05-29 11:36:37.875 149 12464.62 -18.32 54882.72 88888.00 2011-05-29 11:36:38.000 149 12464.58 -18.35 54882.72 88888.00 2011-05-29 11:36:38.125 149 12464.62 -18.35 54882.75 88888.00 2011-05-29 11:36:38.250 149 12464.60 -18.40 54882.75 88888.00 2011-05-29 11:36:38.375 149 12464.58 -18.35 54882.75 88888.00 2011-05-29 11:36:38.500 149 12464.58 -18.35 54882.75 88888.00 2011-05-29 11:36:38.625 149 12464.52 -18.35 54882.75 88888.00 2011-05-29 11:36:38.750 149 12464.45 -18.35 54882.75 88888.00 2011-05-29 11:36:38.875 149 12464.40 -18.38 54882.72 88888.00 2011-05-29 11:36:39.000 149 12464.35 -18.38 54882.70 88888.00 2011-05-29 11:36:39.125 149 12464.35 -18.35 54882.70 88888.00 2011-05-29 11:36:39.250 149 12464.35 -18.43 54882.70 88888.00 2011-05-29 11:36:39.375 149 12464.40 -18.43 54882.70 88888.00 2011-05-29 11:36:39.500 149 12464.45 -18.45 54882.68 88888.00 2011-05-29 11:36:39.625 149 12464.50 -18.45 54882.68 88888.00 2011-05-29 11:36:39.750 149 12464.62 -18.43 54882.70 88888.00 2011-05-29 11:36:39.875 149 12464.80 -18.40 54882.70 88888.00 2011-05-29 11:36:40.000 149 12464.92 -18.43 54882.68 88888.00 2011-05-29 11:36:40.125 149 12465.02 -18.45 54882.68 88888.00 2011-05-29 11:36:40.250 149 12465.15 -18.45 54882.65 88888.00 2011-05-29 11:36:40.375 149 12465.30 -18.45 54882.65 88888.00 2011-05-29 11:36:40.500 149 12465.45 -18.48 54882.62 88888.00 2011-05-29 11:36:40.625 149 12465.55 -18.50 54882.62 88888.00 2011-05-29 11:36:40.750 149 12465.65 -18.50 54882.60 88888.00 2011-05-29 11:36:40.875 149 12465.77 -18.52 54882.62 88888.00 2011-05-29 11:36:41.000 149 12465.92 -18.50 54882.62 88888.00 2011-05-29 11:36:41.125 149 12466.08 -18.52 54882.60 88888.00 2011-05-29 11:36:41.250 149 12466.12 -18.55 54882.60 88888.00 2011-05-29 11:36:41.375 149 12466.30 -18.48 54882.60 88888.00 2011-05-29 11:36:41.500 149 12466.40 -18.48 54882.60 88888.00 2011-05-29 11:36:41.625 149 12466.52 -18.43 54882.60 88888.00 2011-05-29 11:36:41.750 149 12466.62 -18.48 54882.57 88888.00 2011-05-29 11:36:41.875 149 12466.75 -18.50 54882.60 88888.00 2011-05-29 11:36:42.000 149 12466.88 -18.48 54882.62 88888.00 2011-05-29 11:36:42.125 149 12466.92 -18.50 54882.62 88888.00 2011-05-29 11:36:42.250 149 12466.92 -18.52 54882.62 88888.00 2011-05-29 11:36:42.375 149 12467.02 -18.52 54882.62 88888.00 2011-05-29 11:36:42.500 149 12467.10 -18.50 54882.62 88888.00 2011-05-29 11:36:42.625 149 12467.17 -18.50 54882.62 88888.00 2011-05-29 11:36:42.750 149 12467.23 -18.50 54882.65 88888.00 2011-05-29 11:36:42.875 149 12467.33 -18.52 54882.70 88888.00 2011-05-29 11:36:43.000 149 12467.42 -18.55 54882.72 88888.00 2011-05-29 11:36:43.125 149 12467.48 -18.55 54882.72 88888.00 2011-05-29 11:36:43.250 149 12467.52 -18.62 54882.72 88888.00 2011-05-29 11:36:43.375 149 12467.67 -18.62 54882.72 88888.00 2011-05-29 11:36:43.500 149 12467.77 -18.68 54882.75 88888.00 2011-05-29 11:36:43.625 149 12467.77 -18.77 54882.72 88888.00 2011-05-29 11:36:43.750 149 12467.80 -18.82 54882.70 88888.00 2011-05-29 11:36:43.875 149 12467.88 -18.85 54882.70 88888.00 2011-05-29 11:36:44.000 149 12467.95 -18.93 54882.72 88888.00 2011-05-29 11:36:44.125 149 12468.00 -19.02 54882.72 88888.00 2011-05-29 11:36:44.250 149 12467.98 -19.12 54882.70 88888.00 2011-05-29 11:36:44.375 149 12468.10 -19.07 54882.75 88888.00 2011-05-29 11:36:44.500 149 12468.15 -19.10 54882.78 88888.00 2011-05-29 11:36:44.625 149 12468.20 -19.10 54882.80 88888.00 2011-05-29 11:36:44.750 149 12468.17 -19.12 54882.85 88888.00 2011-05-29 11:36:44.875 149 12468.12 -19.12 54882.85 88888.00 2011-05-29 11:36:45.000 149 12468.08 -19.12 54882.88 88888.00 2011-05-29 11:36:45.125 149 12468.05 -19.10 54882.88 88888.00 2011-05-29 11:36:45.250 149 12467.95 -19.10 54882.90 88888.00 2011-05-29 11:36:45.375 149 12467.92 -19.07 54882.90 88888.00 2011-05-29 11:36:45.500 149 12467.90 -19.02 54882.95 88888.00 2011-05-29 11:36:45.625 149 12467.83 -19.02 54883.00 88888.00 2011-05-29 11:36:45.750 149 12467.70 -19.05 54883.00 88888.00 2011-05-29 11:36:45.875 149 12467.65 -19.05 54883.03 88888.00 2011-05-29 11:36:46.000 149 12467.65 -19.10 54883.07 88888.00 2011-05-29 11:36:46.125 149 12467.60 -19.15 54883.07 88888.00 2011-05-29 11:36:46.250 149 12467.55 -19.23 54883.10 88888.00 2011-05-29 11:36:46.375 149 12467.62 -19.23 54883.12 88888.00 2011-05-29 11:36:46.500 149 12467.67 -19.32 54883.15 88888.00 2011-05-29 11:36:46.625 149 12467.75 -19.48 54883.18 88888.00 2011-05-29 11:36:46.750 149 12467.80 -19.62 54883.18 88888.00 2011-05-29 11:36:46.875 149 12467.88 -19.80 54883.20 88888.00 2011-05-29 11:36:47.000 149 12467.95 -19.95 54883.20 88888.00 2011-05-29 11:36:47.125 149 12468.08 -20.07 54883.22 88888.00 2011-05-29 11:36:47.250 149 12468.27 -20.23 54883.25 88888.00 2011-05-29 11:36:47.375 149 12468.45 -20.35 54883.25 88888.00 2011-05-29 11:36:47.500 149 12468.55 -20.52 54883.30 88888.00 2011-05-29 11:36:47.625 149 12468.73 -20.68 54883.32 88888.00 2011-05-29 11:36:47.750 149 12468.92 -20.77 54883.32 88888.00 2011-05-29 11:36:47.875 149 12469.15 -20.90 54883.32 88888.00 2011-05-29 11:36:48.000 149 12469.35 -21.02 54883.32 88888.00 2011-05-29 11:36:48.125 149 12469.50 -21.15 54883.32 88888.00 2011-05-29 11:36:48.250 149 12469.58 -21.25 54883.38 88888.00 2011-05-29 11:36:48.375 149 12469.77 -21.27 54883.40 88888.00 2011-05-29 11:36:48.500 149 12470.02 -21.30 54883.40 88888.00 2011-05-29 11:36:48.625 149 12470.20 -21.38 54883.38 88888.00 2011-05-29 11:36:48.750 149 12470.30 -21.43 54883.43 88888.00 2011-05-29 11:36:48.875 149 12470.38 -21.45 54883.45 88888.00 2011-05-29 11:36:49.000 149 12470.42 -21.48 54883.45 88888.00 2011-05-29 11:36:49.125 149 12470.58 -21.45 54883.50 88888.00 2011-05-29 11:36:49.250 149 12470.65 -21.38 54883.55 88888.00 2011-05-29 11:36:49.375 149 12470.77 -21.32 54883.55 88888.00 2011-05-29 11:36:49.500 149 12470.85 -21.32 54883.53 88888.00 2011-05-29 11:36:49.625 149 12470.92 -21.30 54883.53 88888.00 2011-05-29 11:36:49.750 149 12471.08 -21.27 54883.53 88888.00 2011-05-29 11:36:49.875 149 12471.20 -21.25 54883.53 88888.00 2011-05-29 11:36:50.000 149 12471.35 -21.18 54883.55 88888.00 2011-05-29 11:36:50.125 149 12471.40 -21.12 54883.55 88888.00 2011-05-29 11:36:50.250 149 12471.45 -21.10 54883.53 88888.00 2011-05-29 11:36:50.375 149 12471.55 -21.02 54883.53 88888.00 2011-05-29 11:36:50.500 149 12471.65 -20.98 54883.50 88888.00 2011-05-29 11:36:50.625 149 12471.67 -20.93 54883.53 88888.00 2011-05-29 11:36:50.750 149 12471.77 -20.88 54883.47 88888.00 2011-05-29 11:36:50.875 149 12471.98 -20.82 54883.47 88888.00 2011-05-29 11:36:51.000 149 12472.10 -20.77 54883.47 88888.00 2011-05-29 11:36:51.125 149 12472.20 -20.77 54883.47 88888.00 2011-05-29 11:36:51.250 149 12472.35 -20.73 54883.47 88888.00 2011-05-29 11:36:51.375 149 12472.50 -20.68 54883.47 88888.00 2011-05-29 11:36:51.500 149 12472.58 -20.60 54883.45 88888.00 2011-05-29 11:36:51.625 149 12472.67 -20.57 54883.43 88888.00 2011-05-29 11:36:51.750 149 12472.75 -20.48 54883.45 88888.00 2011-05-29 11:36:51.875 149 12472.80 -20.40 54883.45 88888.00 2011-05-29 11:36:52.000 149 12472.90 -20.38 54883.43 88888.00 2011-05-29 11:36:52.125 149 12472.95 -20.30 54883.43 88888.00 2011-05-29 11:36:52.250 149 12473.00 -20.27 54883.43 88888.00 2011-05-29 11:36:52.375 149 12473.12 -20.20 54883.40 88888.00 2011-05-29 11:36:52.500 149 12473.17 -20.15 54883.38 88888.00 2011-05-29 11:36:52.625 149 12473.17 -20.07 54883.38 88888.00 2011-05-29 11:36:52.750 149 12473.25 -20.00 54883.40 88888.00 2011-05-29 11:36:52.875 149 12473.33 -19.93 54883.43 88888.00 2011-05-29 11:36:53.000 149 12473.25 -19.82 54883.43 88888.00 2011-05-29 11:36:53.125 149 12473.17 -19.73 54883.47 88888.00 2011-05-29 11:36:53.250 149 12473.15 -19.65 54883.50 88888.00 2011-05-29 11:36:53.375 149 12473.20 -19.52 54883.53 88888.00 2011-05-29 11:36:53.500 149 12473.17 -19.48 54883.53 88888.00 2011-05-29 11:36:53.625 149 12473.10 -19.45 54883.53 88888.00 2011-05-29 11:36:53.750 149 12473.05 -19.38 54883.53 88888.00 2011-05-29 11:36:53.875 149 12473.00 -19.32 54883.55 88888.00 2011-05-29 11:36:54.000 149 12472.92 -19.25 54883.55 88888.00 2011-05-29 11:36:54.125 149 12472.83 -19.18 54883.57 88888.00 2011-05-29 11:36:54.250 149 12472.80 -19.10 54883.60 88888.00 2011-05-29 11:36:54.375 149 12472.83 -18.98 54883.65 88888.00 2011-05-29 11:36:54.500 149 12472.77 -18.90 54883.65 88888.00 2011-05-29 11:36:54.625 149 12472.70 -18.82 54883.68 88888.00 2011-05-29 11:36:54.750 149 12472.65 -18.75 54883.68 88888.00 2011-05-29 11:36:54.875 149 12472.62 -18.65 54883.68 88888.00 2011-05-29 11:36:55.000 149 12472.62 -18.57 54883.70 88888.00 2011-05-29 11:36:55.125 149 12472.62 -18.45 54883.72 88888.00 2011-05-29 11:36:55.250 149 12472.58 -18.43 54883.72 88888.00 2011-05-29 11:36:55.375 149 12472.55 -18.35 54883.75 88888.00 2011-05-29 11:36:55.500 149 12472.55 -18.30 54883.75 88888.00 2011-05-29 11:36:55.625 149 12472.60 -18.20 54883.78 88888.00 2011-05-29 11:36:55.750 149 12472.60 -18.10 54883.78 88888.00 2011-05-29 11:36:55.875 149 12472.60 -18.02 54883.80 88888.00 2011-05-29 11:36:56.000 149 12472.58 -17.95 54883.80 88888.00 2011-05-29 11:36:56.125 149 12472.55 -17.85 54883.78 88888.00 2011-05-29 11:36:56.250 149 12472.62 -17.75 54883.80 88888.00 2011-05-29 11:36:56.375 149 12472.73 -17.73 54883.80 88888.00 2011-05-29 11:36:56.500 149 12472.77 -17.70 54883.80 88888.00 2011-05-29 11:36:56.625 149 12472.88 -17.57 54883.82 88888.00 2011-05-29 11:36:56.750 149 12472.88 -17.50 54883.82 88888.00 2011-05-29 11:36:56.875 149 12472.83 -17.48 54883.82 88888.00 2011-05-29 11:36:57.000 149 12472.90 -17.40 54883.82 88888.00 2011-05-29 11:36:57.125 149 12472.98 -17.35 54883.85 88888.00 2011-05-29 11:36:57.250 149 12472.95 -17.23 54883.85 88888.00 2011-05-29 11:36:57.375 149 12472.98 -17.10 54883.88 88888.00 2011-05-29 11:36:57.500 149 12473.02 -17.02 54883.88 88888.00 2011-05-29 11:36:57.625 149 12473.15 -16.93 54883.90 88888.00 2011-05-29 11:36:57.750 149 12473.20 -16.85 54883.93 88888.00 2011-05-29 11:36:57.875 149 12473.25 -16.77 54883.93 88888.00 2011-05-29 11:36:58.000 149 12473.30 -16.70 54883.95 88888.00 2011-05-29 11:36:58.125 149 12473.33 -16.65 54883.97 88888.00 2011-05-29 11:36:58.250 149 12473.35 -16.60 54883.97 88888.00 2011-05-29 11:36:58.375 149 12473.55 -16.55 54883.97 88888.00 2011-05-29 11:36:58.500 149 12473.67 -16.50 54884.00 88888.00 2011-05-29 11:36:58.625 149 12473.67 -16.43 54884.00 88888.00 2011-05-29 11:36:58.750 149 12473.75 -16.45 54884.00 88888.00 2011-05-29 11:36:58.875 149 12473.90 -16.43 54884.03 88888.00 2011-05-29 11:36:59.000 149 12474.00 -16.45 54884.03 88888.00 2011-05-29 11:36:59.125 149 12474.05 -16.40 54884.03 88888.00 2011-05-29 11:36:59.250 149 12474.05 -16.40 54884.07 88888.00 2011-05-29 11:36:59.375 149 12474.17 -16.40 54884.07 88888.00 2011-05-29 11:36:59.500 149 12474.30 -16.43 54884.07 88888.00 2011-05-29 11:36:59.625 149 12474.38 -16.45 54884.07 88888.00 2011-05-29 11:36:59.750 149 12474.40 -16.43 54884.12 88888.00 2011-05-29 11:36:59.875 149 12474.42 -16.43 54884.15 88888.00 2011-05-29 11:37:00.000 149 12474.45 -16.45 54884.18 88888.00 2011-05-29 11:37:00.125 149 12474.50 -16.45 54884.20 88888.00 2011-05-29 11:37:00.250 149 12474.50 -16.45 54884.22 88888.00 2011-05-29 11:37:00.375 149 12474.52 -16.48 54884.25 88888.00 2011-05-29 11:37:00.500 149 12474.55 -16.45 54884.32 88888.00 2011-05-29 11:37:00.625 149 12474.55 -16.45 54884.35 88888.00 2011-05-29 11:37:00.750 149 12474.52 -16.45 54884.35 88888.00 2011-05-29 11:37:00.875 149 12474.58 -16.43 54884.40 88888.00 2011-05-29 11:37:01.000 149 12474.60 -16.45 54884.43 88888.00 2011-05-29 11:37:01.125 149 12474.58 -16.50 54884.45 88888.00 2011-05-29 11:37:01.250 149 12474.60 -16.50 54884.47 88888.00 2011-05-29 11:37:01.375 149 12474.75 -16.45 54884.47 88888.00 2011-05-29 11:37:01.500 149 12474.88 -16.48 54884.50 88888.00 2011-05-29 11:37:01.625 149 12474.92 -16.50 54884.53 88888.00 2011-05-29 11:37:01.750 149 12474.95 -16.48 54884.53 88888.00 2011-05-29 11:37:01.875 149 12474.98 -16.48 54884.60 88888.00 2011-05-29 11:37:02.000 149 12475.05 -16.45 54884.62 88888.00 2011-05-29 11:37:02.125 149 12475.00 -16.43 54884.65 88888.00 2011-05-29 11:37:02.250 149 12474.90 -16.48 54884.62 88888.00 2011-05-29 11:37:02.375 149 12474.92 -16.45 54884.68 88888.00 2011-05-29 11:37:02.500 149 12475.00 -16.48 54884.72 88888.00 2011-05-29 11:37:02.625 149 12475.00 -16.50 54884.72 88888.00 2011-05-29 11:37:02.750 149 12475.00 -16.50 54884.75 88888.00 2011-05-29 11:37:02.875 149 12475.10 -16.57 54884.78 88888.00 2011-05-29 11:37:03.000 149 12475.15 -16.60 54884.80 88888.00 2011-05-29 11:37:03.125 149 12475.15 -16.68 54884.80 88888.00 2011-05-29 11:37:03.250 149 12475.17 -16.77 54884.82 88888.00 2011-05-29 11:37:03.375 149 12475.25 -16.80 54884.82 88888.00 2011-05-29 11:37:03.500 149 12475.33 -16.82 54884.85 88888.00 2011-05-29 11:37:03.625 149 12475.45 -16.85 54884.88 88888.00 2011-05-29 11:37:03.750 149 12475.50 -16.85 54884.90 88888.00 2011-05-29 11:37:03.875 149 12475.58 -16.82 54884.90 88888.00 2011-05-29 11:37:04.000 149 12475.62 -16.85 54884.90 88888.00 2011-05-29 11:37:04.125 149 12475.70 -16.82 54884.88 88888.00 2011-05-29 11:37:04.250 149 12475.73 -16.80 54884.93 88888.00 2011-05-29 11:37:04.375 149 12475.77 -16.77 54884.93 88888.00 2011-05-29 11:37:04.500 149 12475.77 -16.75 54884.95 88888.00 2011-05-29 11:37:04.625 149 12475.85 -16.65 54884.95 88888.00 2011-05-29 11:37:04.750 149 12475.92 -16.55 54885.00 88888.00 2011-05-29 11:37:04.875 149 12476.00 -16.48 54885.00 88888.00 2011-05-29 11:37:05.000 149 12476.08 -16.40 54885.00 88888.00 2011-05-29 11:37:05.125 149 12476.12 -16.32 54885.03 88888.00 2011-05-29 11:37:05.250 149 12476.05 -16.20 54885.05 88888.00 2011-05-29 11:37:05.375 149 12476.08 -16.05 54885.07 88888.00 2011-05-29 11:37:05.500 149 12476.17 -15.97 54885.07 88888.00 2011-05-29 11:37:05.625 149 12476.27 -15.85 54885.07 88888.00 2011-05-29 11:37:05.750 149 12476.27 -15.80 54885.07 88888.00 2011-05-29 11:37:05.875 149 12476.25 -15.70 54885.10 88888.00 2011-05-29 11:37:06.000 149 12476.38 -15.60 54885.10 88888.00 2011-05-29 11:37:06.125 149 12476.50 -15.50 54885.12 88888.00 2011-05-29 11:37:06.250 149 12476.65 -15.43 54885.12 88888.00 2011-05-29 11:37:06.375 149 12476.80 -15.28 54885.12 88888.00 2011-05-29 11:37:06.500 149 12476.85 -15.22 54885.12 88888.00 2011-05-29 11:37:06.625 149 12476.88 -15.15 54885.10 88888.00 2011-05-29 11:37:06.750 149 12476.92 -15.07 54885.10 88888.00 2011-05-29 11:37:06.875 149 12477.05 -15.03 54885.07 88888.00 2011-05-29 11:37:07.000 149 12477.25 -14.97 54885.07 88888.00 2011-05-29 11:37:07.125 149 12477.35 -14.90 54885.05 88888.00 2011-05-29 11:37:07.250 149 12477.48 -14.80 54885.07 88888.00 2011-05-29 11:37:07.375 149 12477.60 -14.78 54885.05 88888.00 2011-05-29 11:37:07.500 149 12477.70 -14.78 54885.00 88888.00 2011-05-29 11:37:07.625 149 12477.75 -14.72 54885.03 88888.00 2011-05-29 11:37:07.750 149 12477.92 -14.65 54885.00 88888.00 2011-05-29 11:37:07.875 149 12478.08 -14.62 54884.97 88888.00 2011-05-29 11:37:08.000 149 12478.15 -14.57 54884.97 88888.00 2011-05-29 11:37:08.125 149 12478.12 -14.47 54884.95 88888.00 2011-05-29 11:37:08.250 149 12478.25 -14.40 54884.95 88888.00 2011-05-29 11:37:08.375 149 12478.42 -14.35 54884.95 88888.00 2011-05-29 11:37:08.500 149 12478.50 -14.30 54884.93 88888.00 2011-05-29 11:37:08.625 149 12478.50 -14.25 54884.90 88888.00 2011-05-29 11:37:08.750 149 12478.65 -14.20 54884.90 88888.00 2011-05-29 11:37:08.875 149 12478.77 -14.18 54884.90 88888.00 2011-05-29 11:37:09.000 149 12478.95 -14.12 54884.88 88888.00 2011-05-29 11:37:09.125 149 12479.20 -14.10 54884.88 88888.00 2011-05-29 11:37:09.250 149 12479.25 -14.10 54884.85 88888.00 2011-05-29 11:37:09.375 149 12479.40 -14.05 54884.85 88888.00 2011-05-29 11:37:09.500 149 12479.52 -14.05 54884.82 88888.00 2011-05-29 11:37:09.625 149 12479.65 -14.00 54884.80 88888.00 2011-05-29 11:37:09.750 149 12479.80 -13.97 54884.80 88888.00 2011-05-29 11:37:09.875 149 12479.98 -13.93 54884.80 88888.00 2011-05-29 11:37:10.000 149 12480.12 -13.93 54884.75 88888.00 2011-05-29 11:37:10.125 149 12480.25 -13.90 54884.80 88888.00 2011-05-29 11:37:10.250 149 12480.38 -13.93 54884.78 88888.00 2011-05-29 11:37:10.375 149 12480.48 -13.85 54884.72 88888.00 2011-05-29 11:37:10.500 149 12480.62 -13.85 54884.72 88888.00 2011-05-29 11:37:10.625 149 12480.80 -13.85 54884.72 88888.00 2011-05-29 11:37:10.750 149 12481.02 -13.82 54884.72 88888.00 2011-05-29 11:37:10.875 149 12481.12 -13.82 54884.70 88888.00 2011-05-29 11:37:11.000 149 12481.25 -13.82 54884.70 88888.00 2011-05-29 11:37:11.125 149 12481.38 -13.78 54884.75 88888.00 2011-05-29 11:37:11.250 149 12481.45 -13.78 54884.72 88888.00 2011-05-29 11:37:11.375 149 12481.60 -13.72 54884.70 88888.00 2011-05-29 11:37:11.500 149 12481.70 -13.72 54884.70 88888.00 2011-05-29 11:37:11.625 149 12481.77 -13.68 54884.70 88888.00 2011-05-29 11:37:11.750 149 12481.90 -13.65 54884.70 88888.00 2011-05-29 11:37:11.875 149 12482.00 -13.60 54884.70 88888.00 2011-05-29 11:37:12.000 149 12482.10 -13.57 54884.70 88888.00 2011-05-29 11:37:12.125 149 12482.08 -13.47 54884.70 88888.00 2011-05-29 11:37:12.250 149 12482.02 -13.38 54884.72 88888.00 2011-05-29 11:37:12.375 149 12482.05 -13.22 54884.75 88888.00 2011-05-29 11:37:12.500 149 12482.10 -13.07 54884.72 88888.00 2011-05-29 11:37:12.625 149 12482.10 -13.00 54884.72 88888.00 2011-05-29 11:37:12.750 149 12482.10 -12.95 54884.70 88888.00 2011-05-29 11:37:12.875 149 12482.10 -12.85 54884.70 88888.00 2011-05-29 11:37:13.000 149 12482.12 -12.75 54884.72 88888.00 2011-05-29 11:37:13.125 149 12482.12 -12.65 54884.75 88888.00 2011-05-29 11:37:13.250 149 12482.10 -12.57 54884.80 88888.00 2011-05-29 11:37:13.375 149 12482.10 -12.53 54884.78 88888.00 2011-05-29 11:37:13.500 149 12482.05 -12.53 54884.75 88888.00 2011-05-29 11:37:13.625 149 12482.05 -12.47 54884.78 88888.00 2011-05-29 11:37:13.750 149 12482.08 -12.38 54884.80 88888.00 2011-05-29 11:37:13.875 149 12482.10 -12.40 54884.78 88888.00 2011-05-29 11:37:14.000 149 12482.15 -12.43 54884.78 88888.00 2011-05-29 11:37:14.125 149 12482.23 -12.38 54884.78 88888.00 2011-05-29 11:37:14.250 149 12482.20 -12.38 54884.80 88888.00 2011-05-29 11:37:14.375 149 12482.35 -12.38 54884.78 88888.00 2011-05-29 11:37:14.500 149 12482.45 -12.35 54884.75 88888.00 2011-05-29 11:37:14.625 149 12482.52 -12.38 54884.80 88888.00 2011-05-29 11:37:14.750 149 12482.62 -12.43 54884.80 88888.00 2011-05-29 11:37:14.875 149 12482.67 -12.45 54884.80 88888.00 2011-05-29 11:37:15.000 149 12482.77 -12.45 54884.82 88888.00 2011-05-29 11:37:15.125 149 12482.92 -12.50 54884.82 88888.00 2011-05-29 11:37:15.250 149 12482.98 -12.62 54884.85 88888.00 2011-05-29 11:37:15.375 149 12483.08 -12.68 54884.85 88888.00 2011-05-29 11:37:15.500 149 12483.12 -12.72 54884.88 88888.00 2011-05-29 11:37:15.625 149 12483.10 -12.75 54884.93 88888.00 2011-05-29 11:37:15.750 149 12483.10 -12.75 54884.95 88888.00 2011-05-29 11:37:15.875 149 12483.17 -12.80 54885.00 88888.00 2011-05-29 11:37:16.000 149 12483.23 -12.88 54885.03 88888.00 2011-05-29 11:37:16.125 149 12483.27 -12.95 54885.03 88888.00 2011-05-29 11:37:16.250 149 12483.27 -13.03 54885.05 88888.00 2011-05-29 11:37:16.375 149 12483.35 -13.05 54885.07 88888.00 2011-05-29 11:37:16.500 149 12483.45 -13.12 54885.10 88888.00 2011-05-29 11:37:16.625 149 12483.55 -13.22 54885.10 88888.00 2011-05-29 11:37:16.750 149 12483.65 -13.28 54885.12 88888.00 2011-05-29 11:37:16.875 149 12483.65 -13.35 54885.12 88888.00 2011-05-29 11:37:17.000 149 12483.73 -13.43 54885.12 88888.00 2011-05-29 11:37:17.125 149 12483.88 -13.45 54885.18 88888.00 2011-05-29 11:37:17.250 149 12483.98 -13.47 54885.22 88888.00 2011-05-29 11:37:17.375 149 12484.02 -13.50 54885.22 88888.00 2011-05-29 11:37:17.500 149 12484.15 -13.50 54885.22 88888.00 2011-05-29 11:37:17.625 149 12484.33 -13.47 54885.30 88888.00 2011-05-29 11:37:17.750 149 12484.40 -13.45 54885.32 88888.00 2011-05-29 11:37:17.875 149 12484.48 -13.40 54885.32 88888.00 2011-05-29 11:37:18.000 149 12484.55 -13.40 54885.28 88888.00 2011-05-29 11:37:18.125 149 12484.58 -13.38 54885.30 88888.00 2011-05-29 11:37:18.250 149 12484.55 -13.30 54885.35 88888.00 2011-05-29 11:37:18.375 149 12484.62 -13.20 54885.32 88888.00 2011-05-29 11:37:18.500 149 12484.70 -13.10 54885.35 88888.00 2011-05-29 11:37:18.625 149 12484.75 -13.07 54885.38 88888.00 2011-05-29 11:37:18.750 149 12484.80 -13.05 54885.43 88888.00 2011-05-29 11:37:18.875 149 12484.83 -13.00 54885.45 88888.00 2011-05-29 11:37:19.000 149 12484.90 -12.93 54885.47 88888.00 2011-05-29 11:37:19.125 149 12484.95 -12.85 54885.50 88888.00 2011-05-29 11:37:19.250 149 12484.88 -12.88 54885.50 88888.00 2011-05-29 11:37:19.375 149 12484.88 -12.82 54885.50 88888.00 2011-05-29 11:37:19.500 149 12484.92 -12.80 54885.53 88888.00 2011-05-29 11:37:19.625 149 12484.98 -12.75 54885.55 88888.00 2011-05-29 11:37:19.750 149 12485.00 -12.72 54885.55 88888.00 2011-05-29 11:37:19.875 149 12485.02 -12.70 54885.57 88888.00 2011-05-29 11:37:20.000 149 12485.05 -12.70 54885.57 88888.00 2011-05-29 11:37:20.125 149 12485.08 -12.62 54885.60 88888.00 2011-05-29 11:37:20.250 149 12485.05 -12.60 54885.60 88888.00 2011-05-29 11:37:20.375 149 12485.10 -12.57 54885.60 88888.00 2011-05-29 11:37:20.500 149 12485.10 -12.62 54885.60 88888.00 2011-05-29 11:37:20.625 149 12485.10 -12.60 54885.62 88888.00 2011-05-29 11:37:20.750 149 12485.17 -12.57 54885.62 88888.00 2011-05-29 11:37:20.875 149 12485.25 -12.57 54885.62 88888.00 2011-05-29 11:37:21.000 149 12485.33 -12.60 54885.62 88888.00 2011-05-29 11:37:21.125 149 12485.40 -12.60 54885.68 88888.00 2011-05-29 11:37:21.250 149 12485.48 -12.57 54885.70 88888.00 2011-05-29 11:37:21.375 149 12485.52 -12.57 54885.70 88888.00 2011-05-29 11:37:21.500 149 12485.55 -12.53 54885.72 88888.00 2011-05-29 11:37:21.625 149 12485.60 -12.50 54885.72 88888.00 2011-05-29 11:37:21.750 149 12485.62 -12.55 54885.72 88888.00 2011-05-29 11:37:21.875 149 12485.65 -12.55 54885.70 88888.00 2011-05-29 11:37:22.000 149 12485.75 -12.53 54885.72 88888.00 2011-05-29 11:37:22.125 149 12485.85 -12.50 54885.70 88888.00 2011-05-29 11:37:22.250 149 12485.95 -12.53 54885.72 88888.00 2011-05-29 11:37:22.375 149 12486.08 -12.50 54885.72 88888.00 2011-05-29 11:37:22.500 149 12486.15 -12.50 54885.72 88888.00 2011-05-29 11:37:22.625 149 12486.25 -12.47 54885.75 88888.00 2011-05-29 11:37:22.750 149 12486.35 -12.47 54885.75 88888.00 2011-05-29 11:37:22.875 149 12486.48 -12.50 54885.75 88888.00 2011-05-29 11:37:23.000 149 12486.60 -12.50 54885.75 88888.00 2011-05-29 11:37:23.125 149 12486.75 -12.50 54885.78 88888.00 2011-05-29 11:37:23.250 149 12486.85 -12.47 54885.80 88888.00 2011-05-29 11:37:23.375 149 12486.92 -12.45 54885.80 88888.00 2011-05-29 11:37:23.500 149 12486.95 -12.45 54885.80 88888.00 2011-05-29 11:37:23.625 149 12487.02 -12.43 54885.80 88888.00 2011-05-29 11:37:23.750 149 12487.23 -12.40 54885.85 88888.00 2011-05-29 11:37:23.875 149 12487.35 -12.38 54885.85 88888.00 2011-05-29 11:37:24.000 149 12487.40 -12.38 54885.82 88888.00 2011-05-29 11:37:24.125 149 12487.45 -12.35 54885.85 88888.00 2011-05-29 11:37:24.250 149 12487.50 -12.32 54885.85 88888.00 2011-05-29 11:37:24.375 149 12487.62 -12.28 54885.85 88888.00 2011-05-29 11:37:24.500 149 12487.67 -12.20 54885.82 88888.00 2011-05-29 11:37:24.625 149 12487.80 -12.12 54885.85 88888.00 2011-05-29 11:37:24.750 149 12487.92 -12.07 54885.88 88888.00 2011-05-29 11:37:24.875 149 12488.05 -12.03 54885.88 88888.00 2011-05-29 11:37:25.000 149 12488.15 -11.95 54885.88 88888.00 2011-05-29 11:37:25.125 149 12488.27 -11.88 54885.88 88888.00 2011-05-29 11:37:25.250 149 12488.38 -11.78 54885.88 88888.00 2011-05-29 11:37:25.375 149 12488.48 -11.68 54885.88 88888.00 2011-05-29 11:37:25.500 149 12488.58 -11.53 54885.88 88888.00 2011-05-29 11:37:25.625 149 12488.67 -11.43 54885.90 88888.00 2011-05-29 11:37:25.750 149 12488.75 -11.30 54885.95 88888.00 2011-05-29 11:37:25.875 149 12488.80 -11.18 54885.95 88888.00 2011-05-29 11:37:26.000 149 12488.88 -11.12 54885.93 88888.00 2011-05-29 11:37:26.125 149 12488.95 -11.05 54885.95 88888.00 2011-05-29 11:37:26.250 149 12489.05 -10.93 54885.95 88888.00 2011-05-29 11:37:26.375 149 12489.23 -10.78 54885.95 88888.00 2011-05-29 11:37:26.500 149 12489.40 -10.70 54885.97 88888.00 2011-05-29 11:37:26.625 149 12489.52 -10.60 54885.95 88888.00 2011-05-29 11:37:26.750 149 12489.62 -10.50 54885.95 88888.00 2011-05-29 11:37:26.875 149 12489.75 -10.40 54885.97 88888.00 2011-05-29 11:37:27.000 149 12489.85 -10.28 54885.95 88888.00 2011-05-29 11:37:27.125 149 12489.95 -10.18 54885.97 88888.00 2011-05-29 11:37:27.250 149 12490.00 -10.07 54886.03 88888.00 2011-05-29 11:37:27.375 149 12490.17 -9.97 54886.03 88888.00 2011-05-29 11:37:27.500 149 12490.33 -9.85 54886.03 88888.00 2011-05-29 11:37:27.625 149 12490.42 -9.78 54886.03 88888.00 2011-05-29 11:37:27.750 149 12490.48 -9.78 54886.05 88888.00 2011-05-29 11:37:27.875 149 12490.58 -9.72 54886.05 88888.00 2011-05-29 11:37:28.000 149 12490.70 -9.72 54886.05 88888.00 2011-05-29 11:37:28.125 149 12490.77 -9.75 54886.05 88888.00 2011-05-29 11:37:28.250 149 12490.83 -9.78 54886.10 88888.00 2011-05-29 11:37:28.375 149 12490.92 -9.75 54886.12 88888.00 2011-05-29 11:37:28.500 149 12490.98 -9.85 54886.12 88888.00 2011-05-29 11:37:28.625 149 12491.10 -9.93 54886.12 88888.00 2011-05-29 11:37:28.750 149 12491.20 -9.97 54886.15 88888.00 2011-05-29 11:37:28.875 149 12491.23 -10.05 54886.15 88888.00 2011-05-29 11:37:29.000 149 12491.27 -10.12 54886.18 88888.00 2011-05-29 11:37:29.125 149 12491.38 -10.25 54886.20 88888.00 2011-05-29 11:37:29.250 149 12491.35 -10.38 54886.22 88888.00 2011-05-29 11:37:29.375 149 12491.42 -10.40 54886.28 88888.00 2011-05-29 11:37:29.500 149 12491.42 -10.47 54886.28 88888.00 2011-05-29 11:37:29.625 149 12491.42 -10.60 54886.28 88888.00 2011-05-29 11:37:29.750 149 12491.42 -10.65 54886.35 88888.00 2011-05-29 11:37:29.875 149 12491.45 -10.65 54886.38 88888.00 2011-05-29 11:37:30.000 149 12491.40 -10.72 54886.40 88888.00 2011-05-29 11:37:30.125 149 12491.38 -10.80 54886.40 88888.00 2011-05-29 11:37:30.250 149 12491.27 -10.88 54886.45 88888.00 2011-05-29 11:37:30.375 149 12491.27 -10.95 54886.43 88888.00 2011-05-29 11:37:30.500 149 12491.30 -11.03 54886.45 88888.00 2011-05-29 11:37:30.625 149 12491.38 -11.05 54886.47 88888.00 2011-05-29 11:37:30.750 149 12491.40 -11.07 54886.53 88888.00 2011-05-29 11:37:30.875 149 12491.40 -11.12 54886.55 88888.00 2011-05-29 11:37:31.000 149 12491.35 -11.15 54886.55 88888.00 2011-05-29 11:37:31.125 149 12491.40 -11.22 54886.57 88888.00 2011-05-29 11:37:31.250 149 12491.50 -11.28 54886.60 88888.00 2011-05-29 11:37:31.375 149 12491.60 -11.32 54886.60 88888.00 2011-05-29 11:37:31.500 149 12491.65 -11.40 54886.60 88888.00 2011-05-29 11:37:31.625 149 12491.73 -11.47 54886.57 88888.00 2011-05-29 11:37:31.750 149 12491.80 -11.53 54886.57 88888.00 2011-05-29 11:37:31.875 149 12491.90 -11.60 54886.60 88888.00 2011-05-29 11:37:32.000 149 12492.00 -11.62 54886.60 88888.00 2011-05-29 11:37:32.125 149 12492.17 -11.62 54886.62 88888.00 2011-05-29 11:37:32.250 149 12492.27 -11.70 54886.65 88888.00 2011-05-29 11:37:32.375 149 12492.38 -11.70 54886.65 88888.00 2011-05-29 11:37:32.500 149 12492.42 -11.75 54886.68 88888.00 2011-05-29 11:37:32.625 149 12492.60 -11.75 54886.68 88888.00 2011-05-29 11:37:32.750 149 12492.73 -11.78 54886.68 88888.00 2011-05-29 11:37:32.875 149 12492.75 -11.78 54886.65 88888.00 2011-05-29 11:37:33.000 149 12492.80 -11.75 54886.65 88888.00 2011-05-29 11:37:33.125 149 12492.92 -11.80 54886.65 88888.00 2011-05-29 11:37:33.250 149 12493.02 -11.78 54886.65 88888.00 2011-05-29 11:37:33.375 149 12493.15 -11.80 54886.68 88888.00 2011-05-29 11:37:33.500 149 12493.25 -11.72 54886.65 88888.00 2011-05-29 11:37:33.625 149 12493.38 -11.70 54886.65 88888.00 2011-05-29 11:37:33.750 149 12493.40 -11.68 54886.65 88888.00 2011-05-29 11:37:33.875 149 12493.48 -11.65 54886.68 88888.00 2011-05-29 11:37:34.000 149 12493.55 -11.62 54886.70 88888.00 2011-05-29 11:37:34.125 149 12493.60 -11.62 54886.68 88888.00 2011-05-29 11:37:34.250 149 12493.60 -11.60 54886.68 88888.00 2011-05-29 11:37:34.375 149 12493.70 -11.57 54886.68 88888.00 2011-05-29 11:37:34.500 149 12493.77 -11.62 54886.68 88888.00 2011-05-29 11:37:34.625 149 12493.77 -11.60 54886.72 88888.00 2011-05-29 11:37:34.750 149 12493.80 -11.57 54886.72 88888.00 2011-05-29 11:37:34.875 149 12493.80 -11.60 54886.75 88888.00 2011-05-29 11:37:35.000 149 12493.88 -11.65 54886.75 88888.00 2011-05-29 11:37:35.125 149 12494.00 -11.70 54886.75 88888.00 2011-05-29 11:37:35.250 149 12494.05 -11.70 54886.75 88888.00 2011-05-29 11:37:35.375 149 12494.15 -11.65 54886.72 88888.00 2011-05-29 11:37:35.500 149 12494.35 -11.65 54886.72 88888.00 2011-05-29 11:37:35.625 149 12494.50 -11.68 54886.72 88888.00 2011-05-29 11:37:35.750 149 12494.55 -11.72 54886.72 88888.00 2011-05-29 11:37:35.875 149 12494.65 -11.82 54886.70 88888.00 2011-05-29 11:37:36.000 149 12494.83 -11.80 54886.70 88888.00 2011-05-29 11:37:36.125 149 12494.88 -11.75 54886.72 88888.00 2011-05-29 11:37:36.250 149 12494.90 -11.78 54886.70 88888.00 2011-05-29 11:37:36.375 149 12495.02 -11.75 54886.72 88888.00 2011-05-29 11:37:36.500 149 12495.10 -11.68 54886.75 88888.00 2011-05-29 11:37:36.625 149 12495.15 -11.68 54886.75 88888.00 2011-05-29 11:37:36.750 149 12495.17 -11.68 54886.78 88888.00 2011-05-29 11:37:36.875 149 12495.17 -11.65 54886.78 88888.00 2011-05-29 11:37:37.000 149 12495.17 -11.62 54886.80 88888.00 2011-05-29 11:37:37.125 149 12495.23 -11.60 54886.80 88888.00 2011-05-29 11:37:37.250 149 12495.17 -11.65 54886.80 88888.00 2011-05-29 11:37:37.375 149 12495.17 -11.70 54886.78 88888.00 2011-05-29 11:37:37.500 149 12495.17 -11.72 54886.80 88888.00 2011-05-29 11:37:37.625 149 12495.15 -11.75 54886.80 88888.00 2011-05-29 11:37:37.750 149 12495.15 -11.78 54886.80 88888.00 2011-05-29 11:37:37.875 149 12495.17 -11.78 54886.80 88888.00 2011-05-29 11:37:38.000 149 12495.15 -11.82 54886.85 88888.00 2011-05-29 11:37:38.125 149 12495.08 -11.95 54886.85 88888.00 2011-05-29 11:37:38.250 149 12494.98 -11.97 54886.90 88888.00 2011-05-29 11:37:38.375 149 12494.92 -12.00 54886.90 88888.00 2011-05-29 11:37:38.500 149 12494.85 -12.07 54886.88 88888.00 2011-05-29 11:37:38.625 149 12494.75 -12.12 54886.85 88888.00 2011-05-29 11:37:38.750 149 12494.60 -12.15 54886.90 88888.00 2011-05-29 11:37:38.875 149 12494.58 -12.12 54886.97 88888.00 2011-05-29 11:37:39.000 149 12494.55 -12.15 54886.95 88888.00 2011-05-29 11:37:39.125 149 12494.50 -12.20 54886.95 88888.00 2011-05-29 11:37:39.250 149 12494.33 -12.25 54886.95 88888.00 2011-05-29 11:37:39.375 149 12494.30 -12.25 54886.93 88888.00 2011-05-29 11:37:39.500 149 12494.33 -12.30 54886.93 88888.00 2011-05-29 11:37:39.625 149 12494.35 -12.30 54886.95 88888.00 2011-05-29 11:37:39.750 149 12494.30 -12.30 54886.93 88888.00 2011-05-29 11:37:39.875 149 12494.23 -12.28 54886.93 88888.00 2011-05-29 11:37:40.000 149 12494.15 -12.30 54886.93 88888.00 2011-05-29 11:37:40.125 149 12494.12 -12.30 54886.93 88888.00 2011-05-29 11:37:40.250 149 12494.10 -12.25 54886.97 88888.00 2011-05-29 11:37:40.375 149 12494.05 -12.18 54886.95 88888.00 2011-05-29 11:37:40.500 149 12493.98 -12.15 54886.95 88888.00 2011-05-29 11:37:40.625 149 12493.95 -12.10 54886.95 88888.00 2011-05-29 11:37:40.750 149 12493.98 -12.05 54886.97 88888.00 2011-05-29 11:37:40.875 149 12493.98 -12.03 54887.00 88888.00 2011-05-29 11:37:41.000 149 12493.85 -11.97 54887.00 88888.00 2011-05-29 11:37:41.125 149 12493.67 -11.93 54887.03 88888.00 2011-05-29 11:37:41.250 149 12493.58 -11.90 54887.03 88888.00 2011-05-29 11:37:41.375 149 12493.55 -11.85 54887.05 88888.00 2011-05-29 11:37:41.500 149 12493.48 -11.82 54887.05 88888.00 2011-05-29 11:37:41.625 149 12493.40 -11.80 54887.07 88888.00 2011-05-29 11:37:41.750 149 12493.38 -11.72 54887.07 88888.00 2011-05-29 11:37:41.875 149 12493.38 -11.65 54887.15 88888.00 2011-05-29 11:37:42.000 149 12493.38 -11.55 54887.15 88888.00 2011-05-29 11:37:42.125 149 12493.30 -11.53 54887.20 88888.00 2011-05-29 11:37:42.250 149 12493.33 -11.50 54887.20 88888.00 2011-05-29 11:37:42.375 149 12493.40 -11.47 54887.22 88888.00 2011-05-29 11:37:42.500 149 12493.48 -11.45 54887.20 88888.00 2011-05-29 11:37:42.625 149 12493.48 -11.45 54887.25 88888.00 2011-05-29 11:37:42.750 149 12493.48 -11.47 54887.25 88888.00 2011-05-29 11:37:42.875 149 12493.52 -11.45 54887.25 88888.00 2011-05-29 11:37:43.000 149 12493.55 -11.40 54887.25 88888.00 2011-05-29 11:37:43.125 149 12493.58 -11.43 54887.25 88888.00 2011-05-29 11:37:43.250 149 12493.60 -11.40 54887.22 88888.00 2011-05-29 11:37:43.375 149 12493.65 -11.32 54887.22 88888.00 2011-05-29 11:37:43.500 149 12493.70 -11.22 54887.22 88888.00 2011-05-29 11:37:43.625 149 12493.75 -11.18 54887.20 88888.00 2011-05-29 11:37:43.750 149 12493.83 -11.12 54887.20 88888.00 2011-05-29 11:37:43.875 149 12493.85 -11.07 54887.18 88888.00 2011-05-29 11:37:44.000 149 12493.90 -11.03 54887.15 88888.00 2011-05-29 11:37:44.125 149 12493.98 -10.93 54887.15 88888.00 2011-05-29 11:37:44.250 149 12493.98 -10.85 54887.12 88888.00 2011-05-29 11:37:44.375 149 12494.02 -10.72 54887.12 88888.00 2011-05-29 11:37:44.500 149 12494.02 -10.65 54887.10 88888.00 2011-05-29 11:37:44.625 149 12494.12 -10.60 54887.10 88888.00 2011-05-29 11:37:44.750 149 12494.23 -10.50 54887.07 88888.00 2011-05-29 11:37:44.875 149 12494.30 -10.43 54887.07 88888.00 2011-05-29 11:37:45.000 149 12494.30 -10.35 54887.03 88888.00 2011-05-29 11:37:45.125 149 12494.33 -10.32 54887.05 88888.00 2011-05-29 11:37:45.250 149 12494.35 -10.30 54887.00 88888.00 2011-05-29 11:37:45.375 149 12494.42 -10.22 54886.97 88888.00 2011-05-29 11:37:45.500 149 12494.50 -10.18 54886.97 88888.00 2011-05-29 11:37:45.625 149 12494.67 -10.15 54886.95 88888.00 2011-05-29 11:37:45.750 149 12494.77 -10.15 54886.93 88888.00 2011-05-29 11:37:45.875 149 12494.73 -10.20 54886.88 88888.00 2011-05-29 11:37:46.000 149 12494.65 -10.22 54886.90 88888.00 2011-05-29 11:37:46.125 149 12494.70 -10.20 54886.88 88888.00 2011-05-29 11:37:46.250 149 12494.70 -10.22 54886.88 88888.00 2011-05-29 11:37:46.375 149 12494.70 -10.25 54886.82 88888.00 2011-05-29 11:37:46.500 149 12494.75 -10.28 54886.85 88888.00 2011-05-29 11:37:46.625 149 12494.77 -10.22 54886.85 88888.00 2011-05-29 11:37:46.750 149 12494.77 -10.25 54886.85 88888.00 2011-05-29 11:37:46.875 149 12494.80 -10.28 54886.82 88888.00 2011-05-29 11:37:47.000 149 12494.75 -10.32 54886.85 88888.00 2011-05-29 11:37:47.125 149 12494.77 -10.32 54886.85 88888.00 2011-05-29 11:37:47.250 149 12494.80 -10.35 54886.85 88888.00 2011-05-29 11:37:47.375 149 12494.85 -10.38 54886.82 88888.00 2011-05-29 11:37:47.500 149 12494.83 -10.38 54886.85 88888.00 2011-05-29 11:37:47.625 149 12494.83 -10.40 54886.88 88888.00 2011-05-29 11:37:47.750 149 12494.88 -10.43 54886.85 88888.00 2011-05-29 11:37:47.875 149 12494.85 -10.43 54886.82 88888.00 2011-05-29 11:37:48.000 149 12494.80 -10.43 54886.85 88888.00 2011-05-29 11:37:48.125 149 12494.75 -10.40 54886.82 88888.00 2011-05-29 11:37:48.250 149 12494.67 -10.43 54886.85 88888.00 2011-05-29 11:37:48.375 149 12494.67 -10.38 54886.85 88888.00 2011-05-29 11:37:48.500 149 12494.60 -10.30 54886.85 88888.00 2011-05-29 11:37:48.625 149 12494.45 -10.30 54886.85 88888.00 2011-05-29 11:37:48.750 149 12494.38 -10.28 54886.82 88888.00 2011-05-29 11:37:48.875 149 12494.33 -10.25 54886.80 88888.00 2011-05-29 11:37:49.000 149 12494.27 -10.20 54886.82 88888.00 2011-05-29 11:37:49.125 149 12494.20 -10.12 54886.82 88888.00 2011-05-29 11:37:49.250 149 12494.17 -10.15 54886.82 88888.00 2011-05-29 11:37:49.375 149 12494.23 -10.07 54886.80 88888.00 2011-05-29 11:37:49.500 149 12494.20 -10.03 54886.78 88888.00 2011-05-29 11:37:49.625 149 12494.17 -9.97 54886.75 88888.00 2011-05-29 11:37:49.750 149 12494.17 -9.88 54886.75 88888.00 2011-05-29 11:37:49.875 149 12494.12 -9.72 54886.75 88888.00 2011-05-29 11:37:50.000 149 12494.12 -9.62 54886.72 88888.00 2011-05-29 11:37:50.125 149 12494.12 -9.53 54886.72 88888.00 2011-05-29 11:37:50.250 149 12494.12 -9.43 54886.70 88888.00 2011-05-29 11:37:50.375 149 12494.15 -9.25 54886.70 88888.00 2011-05-29 11:37:50.500 149 12494.23 -9.07 54886.70 88888.00 2011-05-29 11:37:50.625 149 12494.27 -8.90 54886.68 88888.00 2011-05-29 11:37:50.750 149 12494.23 -8.78 54886.68 88888.00 2011-05-29 11:37:50.875 149 12494.20 -8.65 54886.65 88888.00 2011-05-29 11:37:51.000 149 12494.25 -8.47 54886.65 88888.00 2011-05-29 11:37:51.125 149 12494.27 -8.35 54886.65 88888.00 2011-05-29 11:37:51.250 149 12494.27 -8.22 54886.65 88888.00 2011-05-29 11:37:51.375 149 12494.40 -8.05 54886.65 88888.00 2011-05-29 11:37:51.500 149 12494.50 -7.88 54886.65 88888.00 2011-05-29 11:37:51.625 149 12494.55 -7.78 54886.62 88888.00 2011-05-29 11:37:51.750 149 12494.60 -7.58 54886.60 88888.00 2011-05-29 11:37:51.875 149 12494.58 -7.42 54886.57 88888.00 2011-05-29 11:37:52.000 149 12494.52 -7.33 54886.55 88888.00 2011-05-29 11:37:52.125 149 12494.55 -7.20 54886.55 88888.00 2011-05-29 11:37:52.250 149 12494.52 -7.12 54886.55 88888.00 2011-05-29 11:37:52.375 149 12494.58 -7.00 54886.55 88888.00 2011-05-29 11:37:52.500 149 12494.62 -6.88 54886.55 88888.00 2011-05-29 11:37:52.625 149 12494.62 -6.80 54886.55 88888.00 2011-05-29 11:37:52.750 149 12494.58 -6.72 54886.55 88888.00 2011-05-29 11:37:52.875 149 12494.55 -6.67 54886.57 88888.00 2011-05-29 11:37:53.000 149 12494.60 -6.58 54886.55 88888.00 2011-05-29 11:37:53.125 149 12494.62 -6.47 54886.57 88888.00 2011-05-29 11:37:53.250 149 12494.50 -6.42 54886.60 88888.00 2011-05-29 11:37:53.375 149 12494.50 -6.38 54886.60 88888.00 2011-05-29 11:37:53.500 149 12494.52 -6.30 54886.65 88888.00 2011-05-29 11:37:53.625 149 12494.50 -6.28 54886.65 88888.00 2011-05-29 11:37:53.750 149 12494.40 -6.28 54886.68 88888.00 2011-05-29 11:37:53.875 149 12494.38 -6.30 54886.70 88888.00 2011-05-29 11:37:54.000 149 12494.35 -6.30 54886.75 88888.00 2011-05-29 11:37:54.125 149 12494.35 -6.30 54886.78 88888.00 2011-05-29 11:37:54.250 149 12494.25 -6.35 54886.80 88888.00 2011-05-29 11:37:54.375 149 12494.20 -6.40 54886.80 88888.00 2011-05-29 11:37:54.500 149 12494.23 -6.47 54886.82 88888.00 2011-05-29 11:37:54.625 149 12494.23 -6.60 54886.85 88888.00 2011-05-29 11:37:54.750 149 12494.23 -6.67 54886.90 88888.00 2011-05-29 11:37:54.875 149 12494.25 -6.72 54886.95 88888.00 2011-05-29 11:37:55.000 149 12494.38 -6.83 54886.97 88888.00 2011-05-29 11:37:55.125 149 12494.45 -6.95 54887.03 88888.00 2011-05-29 11:37:55.250 149 12494.48 -7.08 54887.07 88888.00 2011-05-29 11:37:55.375 149 12494.50 -7.15 54887.10 88888.00 2011-05-29 11:37:55.500 149 12494.55 -7.22 54887.15 88888.00 2011-05-29 11:37:55.625 149 12494.60 -7.28 54887.20 88888.00 2011-05-29 11:37:55.750 149 12494.65 -7.42 54887.22 88888.00 2011-05-29 11:37:55.875 149 12494.75 -7.55 54887.25 88888.00 2011-05-29 11:37:56.000 149 12494.77 -7.60 54887.28 88888.00 2011-05-29 11:37:56.125 149 12494.75 -7.70 54887.28 88888.00 2011-05-29 11:37:56.250 149 12494.73 -7.78 54887.35 88888.00 2011-05-29 11:37:56.375 149 12494.77 -7.80 54887.35 88888.00 2011-05-29 11:37:56.500 149 12494.83 -7.85 54887.38 88888.00 2011-05-29 11:37:56.625 149 12494.90 -7.85 54887.43 88888.00 2011-05-29 11:37:56.750 149 12494.90 -7.90 54887.45 88888.00 2011-05-29 11:37:56.875 149 12494.88 -7.95 54887.47 88888.00 2011-05-29 11:37:57.000 149 12494.92 -7.97 54887.53 88888.00 2011-05-29 11:37:57.125 149 12495.00 -8.00 54887.57 88888.00 2011-05-29 11:37:57.250 149 12495.00 -8.05 54887.62 88888.00 2011-05-29 11:37:57.375 149 12495.05 -8.07 54887.65 88888.00 2011-05-29 11:37:57.500 149 12495.12 -8.12 54887.70 88888.00 2011-05-29 11:37:57.625 149 12495.27 -8.15 54887.72 88888.00 2011-05-29 11:37:57.750 149 12495.33 -8.25 54887.72 88888.00 2011-05-29 11:37:57.875 149 12495.40 -8.25 54887.75 88888.00 2011-05-29 11:37:58.000 149 12495.52 -8.22 54887.80 88888.00 2011-05-29 11:37:58.125 149 12495.58 -8.22 54887.80 88888.00 2011-05-29 11:37:58.250 149 12495.60 -8.30 54887.82 88888.00 2011-05-29 11:37:58.375 149 12495.67 -8.30 54887.82 88888.00 2011-05-29 11:37:58.500 149 12495.73 -8.35 54887.85 88888.00 2011-05-29 11:37:58.625 149 12495.75 -8.38 54887.90 88888.00 2011-05-29 11:37:58.750 149 12495.85 -8.38 54887.95 88888.00 2011-05-29 11:37:58.875 149 12495.88 -8.40 54887.95 88888.00 2011-05-29 11:37:59.000 149 12495.95 -8.40 54888.00 88888.00 2011-05-29 11:37:59.125 149 12496.00 -8.40 54888.03 88888.00 2011-05-29 11:37:59.250 149 12495.98 -8.47 54888.00 88888.00 2011-05-29 11:37:59.375 149 12495.95 -8.50 54888.03 88888.00 2011-05-29 11:37:59.500 149 12496.02 -8.50 54888.10 88888.00 2011-05-29 11:37:59.625 149 12496.05 -8.53 54888.15 88888.00 2011-05-29 11:37:59.750 149 12496.05 -8.53 54888.18 88888.00 2011-05-29 11:37:59.875 149 12496.05 -8.62 54888.18 88888.00 2011-05-29 11:38:00.000 149 12496.10 -8.68 54888.20 88888.00 2011-05-29 11:38:00.125 149 12496.17 -8.72 54888.25 88888.00 2011-05-29 11:38:00.250 149 12496.17 -8.82 54888.30 88888.00 2011-05-29 11:38:00.375 149 12496.25 -8.82 54888.32 88888.00 2011-05-29 11:38:00.500 149 12496.27 -8.90 54888.32 88888.00 2011-05-29 11:38:00.625 149 12496.27 -8.93 54888.35 88888.00 2011-05-29 11:38:00.750 149 12496.27 -9.00 54888.38 88888.00 2011-05-29 11:38:00.875 149 12496.35 -9.10 54888.40 88888.00 2011-05-29 11:38:01.000 149 12496.40 -9.12 54888.43 88888.00 2011-05-29 11:38:01.125 149 12496.45 -9.18 54888.45 88888.00 2011-05-29 11:38:01.250 149 12496.50 -9.20 54888.53 88888.00 2011-05-29 11:38:01.375 149 12496.60 -9.22 54888.53 88888.00 2011-05-29 11:38:01.500 149 12496.60 -9.25 54888.57 88888.00 2011-05-29 11:38:01.625 149 12496.62 -9.32 54888.60 88888.00 2011-05-29 11:38:01.750 149 12496.65 -9.35 54888.62 88888.00 2011-05-29 11:38:01.875 149 12496.65 -9.43 54888.65 88888.00 2011-05-29 11:38:02.000 149 12496.70 -9.45 54888.68 88888.00 2011-05-29 11:38:02.125 149 12496.73 -9.45 54888.72 88888.00 2011-05-29 11:38:02.250 149 12496.75 -9.53 54888.72 88888.00 2011-05-29 11:38:02.375 149 12496.77 -9.53 54888.72 88888.00 2011-05-29 11:38:02.500 149 12496.75 -9.53 54888.75 88888.00 2011-05-29 11:38:02.625 149 12496.83 -9.53 54888.75 88888.00 2011-05-29 11:38:02.750 149 12496.90 -9.50 54888.78 88888.00 2011-05-29 11:38:02.875 149 12496.92 -9.47 54888.80 88888.00 2011-05-29 11:38:03.000 149 12496.92 -9.47 54888.78 88888.00 2011-05-29 11:38:03.125 149 12496.95 -9.47 54888.80 88888.00 2011-05-29 11:38:03.250 149 12497.00 -9.45 54888.80 88888.00 2011-05-29 11:38:03.375 149 12497.08 -9.43 54888.80 88888.00 2011-05-29 11:38:03.500 149 12497.15 -9.45 54888.82 88888.00 2011-05-29 11:38:03.625 149 12497.27 -9.43 54888.85 88888.00 2011-05-29 11:38:03.750 149 12497.30 -9.43 54888.85 88888.00 2011-05-29 11:38:03.875 149 12497.40 -9.43 54888.85 88888.00 2011-05-29 11:38:04.000 149 12497.50 -9.40 54888.85 88888.00 2011-05-29 11:38:04.125 149 12497.50 -9.35 54888.85 88888.00 2011-05-29 11:38:04.250 149 12497.50 -9.35 54888.88 88888.00 2011-05-29 11:38:04.375 149 12497.55 -9.30 54888.88 88888.00 2011-05-29 11:38:04.500 149 12497.58 -9.22 54888.85 88888.00 2011-05-29 11:38:04.625 149 12497.62 -9.22 54888.88 88888.00 2011-05-29 11:38:04.750 149 12497.67 -9.18 54888.88 88888.00 2011-05-29 11:38:04.875 149 12497.65 -9.18 54888.88 88888.00 2011-05-29 11:38:05.000 149 12497.60 -9.15 54888.93 88888.00 2011-05-29 11:38:05.125 149 12497.52 -9.07 54888.93 88888.00 2011-05-29 11:38:05.250 149 12497.45 -9.07 54888.90 88888.00 2011-05-29 11:38:05.375 149 12497.35 -9.00 54888.90 88888.00 2011-05-29 11:38:05.500 149 12497.25 -8.93 54888.90 88888.00 2011-05-29 11:38:05.625 149 12497.17 -8.85 54888.93 88888.00 2011-05-29 11:38:05.750 149 12497.08 -8.80 54888.95 88888.00 2011-05-29 11:38:05.875 149 12496.90 -8.75 54888.97 88888.00 2011-05-29 11:38:06.000 149 12496.75 -8.72 54889.00 88888.00 2011-05-29 11:38:06.125 149 12496.67 -8.70 54889.03 88888.00 2011-05-29 11:38:06.250 149 12496.60 -8.68 54889.05 88888.00 2011-05-29 11:38:06.375 149 12496.50 -8.60 54889.10 88888.00 2011-05-29 11:38:06.500 149 12496.35 -8.55 54889.10 88888.00 2011-05-29 11:38:06.625 149 12496.23 -8.50 54889.12 88888.00 2011-05-29 11:38:06.750 149 12496.08 -8.43 54889.18 88888.00 2011-05-29 11:38:06.875 149 12496.02 -8.40 54889.22 88888.00 2011-05-29 11:38:07.000 149 12495.95 -8.32 54889.25 88888.00 2011-05-29 11:38:07.125 149 12495.80 -8.32 54889.28 88888.00 2011-05-29 11:38:07.250 149 12495.60 -8.28 54889.30 88888.00 2011-05-29 11:38:07.375 149 12495.58 -8.18 54889.32 88888.00 2011-05-29 11:38:07.500 149 12495.52 -8.10 54889.38 88888.00 2011-05-29 11:38:07.625 149 12495.48 -8.07 54889.40 88888.00 2011-05-29 11:38:07.750 149 12495.45 -8.03 54889.40 88888.00 2011-05-29 11:38:07.875 149 12495.40 -7.97 54889.43 88888.00 2011-05-29 11:38:08.000 149 12495.33 -7.88 54889.43 88888.00 2011-05-29 11:38:08.125 149 12495.27 -7.80 54889.47 88888.00 2011-05-29 11:38:08.250 149 12495.20 -7.75 54889.47 88888.00 2011-05-29 11:38:08.375 149 12495.20 -7.67 54889.50 88888.00 2011-05-29 11:38:08.500 149 12495.23 -7.62 54889.50 88888.00 2011-05-29 11:38:08.625 149 12495.27 -7.55 54889.55 88888.00 2011-05-29 11:38:08.750 149 12495.35 -7.45 54889.57 88888.00 2011-05-29 11:38:08.875 149 12495.38 -7.42 54889.57 88888.00 2011-05-29 11:38:09.000 149 12495.42 -7.40 54889.57 88888.00 2011-05-29 11:38:09.125 149 12495.48 -7.33 54889.57 88888.00 2011-05-29 11:38:09.250 149 12495.52 -7.30 54889.62 88888.00 2011-05-29 11:38:09.375 149 12495.65 -7.22 54889.65 88888.00 2011-05-29 11:38:09.500 149 12495.73 -7.17 54889.65 88888.00 2011-05-29 11:38:09.625 149 12495.83 -7.20 54889.68 88888.00 2011-05-29 11:38:09.750 149 12495.90 -7.17 54889.68 88888.00 2011-05-29 11:38:09.875 149 12496.00 -7.17 54889.68 88888.00 2011-05-29 11:38:10.000 149 12496.08 -7.17 54889.68 88888.00 2011-05-29 11:38:10.125 149 12496.10 -7.15 54889.68 88888.00 2011-05-29 11:38:10.250 149 12496.12 -7.15 54889.72 88888.00 2011-05-29 11:38:10.375 149 12496.23 -7.10 54889.72 88888.00 2011-05-29 11:38:10.500 149 12496.33 -7.05 54889.78 88888.00 2011-05-29 11:38:10.625 149 12496.42 -7.08 54889.75 88888.00 2011-05-29 11:38:10.750 149 12496.42 -7.15 54889.75 88888.00 2011-05-29 11:38:10.875 149 12496.48 -7.20 54889.78 88888.00 2011-05-29 11:38:11.000 149 12496.55 -7.20 54889.78 88888.00 2011-05-29 11:38:11.125 149 12496.62 -7.20 54889.78 88888.00 2011-05-29 11:38:11.250 149 12496.67 -7.20 54889.82 88888.00 2011-05-29 11:38:11.375 149 12496.73 -7.17 54889.80 88888.00 2011-05-29 11:38:11.500 149 12496.73 -7.17 54889.85 88888.00 2011-05-29 11:38:11.625 149 12496.75 -7.12 54889.88 88888.00 2011-05-29 11:38:11.750 149 12496.77 -7.12 54889.90 88888.00 2011-05-29 11:38:11.875 149 12496.88 -7.08 54889.90 88888.00 2011-05-29 11:38:12.000 149 12496.88 -7.05 54889.90 88888.00 2011-05-29 11:38:12.125 149 12496.85 -7.05 54889.93 88888.00 2011-05-29 11:38:12.250 149 12496.77 -7.08 54889.95 88888.00 2011-05-29 11:38:12.375 149 12496.77 -7.00 54889.97 88888.00 2011-05-29 11:38:12.500 149 12496.80 -6.95 54890.03 88888.00 2011-05-29 11:38:12.625 149 12496.80 -6.95 54890.03 88888.00 2011-05-29 11:38:12.750 149 12496.77 -6.90 54890.05 88888.00 2011-05-29 11:38:12.875 149 12496.83 -6.80 54890.07 88888.00 2011-05-29 11:38:13.000 149 12496.92 -6.75 54890.10 88888.00 2011-05-29 11:38:13.125 149 12497.05 -6.65 54890.12 88888.00 2011-05-29 11:38:13.250 149 12497.15 -6.60 54890.12 88888.00 2011-05-29 11:38:13.375 149 12497.20 -6.53 54890.12 88888.00 2011-05-29 11:38:13.500 149 12497.25 -6.42 54890.12 88888.00 2011-05-29 11:38:13.625 149 12497.33 -6.35 54890.15 88888.00 2011-05-29 11:38:13.750 149 12497.35 -6.28 54890.15 88888.00 2011-05-29 11:38:13.875 149 12497.35 -6.20 54890.18 88888.00 2011-05-29 11:38:14.000 149 12497.33 -6.10 54890.20 88888.00 2011-05-29 11:38:14.125 149 12497.27 -6.03 54890.22 88888.00 2011-05-29 11:38:14.250 149 12497.27 -5.95 54890.22 88888.00 2011-05-29 11:38:14.375 149 12497.27 -5.90 54890.25 88888.00 2011-05-29 11:38:14.500 149 12497.23 -5.80 54890.25 88888.00 2011-05-29 11:38:14.625 149 12497.15 -5.70 54890.25 88888.00 2011-05-29 11:38:14.750 149 12497.12 -5.60 54890.28 88888.00 2011-05-29 11:38:14.875 149 12497.10 -5.53 54890.28 88888.00 2011-05-29 11:38:15.000 149 12496.95 -5.50 54890.30 88888.00 2011-05-29 11:38:15.125 149 12496.83 -5.47 54890.35 88888.00 2011-05-29 11:38:15.250 149 12496.75 -5.42 54890.35 88888.00 2011-05-29 11:38:15.375 149 12496.75 -5.38 54890.38 88888.00 2011-05-29 11:38:15.500 149 12496.67 -5.30 54890.40 88888.00 2011-05-29 11:38:15.625 149 12496.60 -5.25 54890.40 88888.00 2011-05-29 11:38:15.750 149 12496.48 -5.22 54890.43 88888.00 2011-05-29 11:38:15.875 149 12496.33 -5.17 54890.47 88888.00 2011-05-29 11:38:16.000 149 12496.23 -5.15 54890.53 88888.00 2011-05-29 11:38:16.125 149 12496.08 -5.15 54890.53 88888.00 2011-05-29 11:38:16.250 149 12495.90 -5.15 54890.57 88888.00 2011-05-29 11:38:16.375 149 12495.83 -5.10 54890.60 88888.00 2011-05-29 11:38:16.500 149 12495.65 -5.10 54890.65 88888.00 2011-05-29 11:38:16.625 149 12495.50 -5.10 54890.70 88888.00 2011-05-29 11:38:16.750 149 12495.33 -5.10 54890.75 88888.00 2011-05-29 11:38:16.875 149 12495.27 -5.12 54890.75 88888.00 2011-05-29 11:38:17.000 149 12495.20 -5.15 54890.80 88888.00 2011-05-29 11:38:17.125 149 12495.05 -5.12 54890.85 88888.00 2011-05-29 11:38:17.250 149 12494.95 -5.17 54890.90 88888.00 2011-05-29 11:38:17.375 149 12494.85 -5.15 54890.93 88888.00 2011-05-29 11:38:17.500 149 12494.65 -5.17 54890.97 88888.00 2011-05-29 11:38:17.625 149 12494.55 -5.17 54891.03 88888.00 2011-05-29 11:38:17.750 149 12494.45 -5.15 54891.07 88888.00 2011-05-29 11:38:17.875 149 12494.40 -5.17 54891.12 88888.00 2011-05-29 11:38:18.000 149 12494.30 -5.17 54891.18 88888.00 2011-05-29 11:38:18.125 149 12494.15 -5.15 54891.22 88888.00 2011-05-29 11:38:18.250 149 12493.92 -5.15 54891.28 88888.00 2011-05-29 11:38:18.375 149 12493.80 -5.15 54891.30 88888.00 2011-05-29 11:38:18.500 149 12493.73 -5.12 54891.32 88888.00 2011-05-29 11:38:18.625 149 12493.67 -5.10 54891.40 88888.00 2011-05-29 11:38:18.750 149 12493.62 -5.10 54891.45 88888.00 2011-05-29 11:38:18.875 149 12493.55 -5.10 54891.47 88888.00 2011-05-29 11:38:19.000 149 12493.50 -5.05 54891.53 88888.00 2011-05-29 11:38:19.125 149 12493.45 -5.00 54891.57 88888.00 2011-05-29 11:38:19.250 149 12493.35 -4.95 54891.65 88888.00 2011-05-29 11:38:19.375 149 12493.33 -4.90 54891.68 88888.00 2011-05-29 11:38:19.500 149 12493.30 -4.85 54891.70 88888.00 2011-05-29 11:38:19.625 149 12493.20 -4.80 54891.75 88888.00 2011-05-29 11:38:19.750 149 12493.05 -4.75 54891.78 88888.00 2011-05-29 11:38:19.875 149 12492.92 -4.67 54891.82 88888.00 2011-05-29 11:38:20.000 149 12492.85 -4.60 54891.90 88888.00 2011-05-29 11:38:20.125 149 12492.83 -4.50 54891.93 88888.00 2011-05-29 11:38:20.250 149 12492.73 -4.42 54891.97 88888.00 2011-05-29 11:38:20.375 149 12492.62 -4.28 54892.03 88888.00 2011-05-29 11:38:20.500 149 12492.55 -4.17 54892.05 88888.00 2011-05-29 11:38:20.625 149 12492.50 -4.05 54892.07 88888.00 2011-05-29 11:38:20.750 149 12492.45 -3.92 54892.15 88888.00 2011-05-29 11:38:20.875 149 12492.45 -3.77 54892.20 88888.00 2011-05-29 11:38:21.000 149 12492.45 -3.70 54892.22 88888.00 2011-05-29 11:38:21.125 149 12492.42 -3.58 54892.30 88888.00 2011-05-29 11:38:21.250 149 12492.35 -3.52 54892.38 88888.00 2011-05-29 11:38:21.375 149 12492.38 -3.50 54892.40 88888.00 2011-05-29 11:38:21.500 149 12492.42 -3.45 54892.45 88888.00 2011-05-29 11:38:21.625 149 12492.50 -3.40 54892.55 88888.00 2011-05-29 11:38:21.750 149 12492.50 -3.38 54892.62 88888.00 2011-05-29 11:38:21.875 149 12492.52 -3.40 54892.70 88888.00 2011-05-29 11:38:22.000 149 12492.62 -3.45 54892.78 88888.00 2011-05-29 11:38:22.125 149 12492.67 -3.52 54892.82 88888.00 2011-05-29 11:38:22.250 149 12492.65 -3.60 54892.88 88888.00 2011-05-29 11:38:22.375 149 12492.77 -3.60 54892.95 88888.00 2011-05-29 11:38:22.500 149 12492.85 -3.67 54893.05 88888.00 2011-05-29 11:38:22.625 149 12492.88 -3.83 54893.07 88888.00 2011-05-29 11:38:22.750 149 12492.90 -3.95 54893.12 88888.00 2011-05-29 11:38:22.875 149 12492.95 -4.05 54893.22 88888.00 2011-05-29 11:38:23.000 149 12492.98 -4.17 54893.30 88888.00 2011-05-29 11:38:23.125 149 12493.10 -4.25 54893.40 88888.00 2011-05-29 11:38:23.250 149 12493.20 -4.40 54893.45 88888.00 2011-05-29 11:38:23.375 149 12493.33 -4.45 54893.53 88888.00 2011-05-29 11:38:23.500 149 12493.45 -4.58 54893.60 88888.00 2011-05-29 11:38:23.625 149 12493.48 -4.62 54893.62 88888.00 2011-05-29 11:38:23.750 149 12493.45 -4.67 54893.68 88888.00 2011-05-29 11:38:23.875 149 12493.52 -4.70 54893.68 88888.00 2011-05-29 11:38:24.000 149 12493.55 -4.75 54893.72 88888.00 2011-05-29 11:38:24.125 149 12493.55 -4.78 54893.80 88888.00 2011-05-29 11:38:24.250 149 12493.55 -4.80 54893.85 88888.00 2011-05-29 11:38:24.375 149 12493.62 -4.80 54893.90 88888.00 2011-05-29 11:38:24.500 149 12493.80 -4.80 54893.93 88888.00 2011-05-29 11:38:24.625 149 12493.83 -4.83 54893.95 88888.00 2011-05-29 11:38:24.750 149 12493.83 -4.83 54893.97 88888.00 2011-05-29 11:38:24.875 149 12493.88 -4.85 54894.00 88888.00 2011-05-29 11:38:25.000 149 12493.90 -4.85 54894.03 88888.00 2011-05-29 11:38:25.125 149 12493.95 -4.85 54894.03 88888.00 2011-05-29 11:38:25.250 149 12494.08 -4.90 54894.05 88888.00 2011-05-29 11:38:25.375 149 12494.25 -4.90 54894.05 88888.00 2011-05-29 11:38:25.500 149 12494.33 -4.92 54894.10 88888.00 2011-05-29 11:38:25.625 149 12494.35 -4.92 54894.15 88888.00 2011-05-29 11:38:25.750 149 12494.42 -4.92 54894.15 88888.00 2011-05-29 11:38:25.875 149 12494.50 -4.95 54894.15 88888.00 2011-05-29 11:38:26.000 149 12494.60 -4.97 54894.15 88888.00 2011-05-29 11:38:26.125 149 12494.70 -4.97 54894.20 88888.00 2011-05-29 11:38:26.250 149 12494.70 -4.97 54894.20 88888.00 2011-05-29 11:38:26.375 149 12494.77 -4.97 54894.20 88888.00 2011-05-29 11:38:26.500 149 12494.83 -4.92 54894.22 88888.00 2011-05-29 11:38:26.625 149 12494.95 -4.85 54894.25 88888.00 2011-05-29 11:38:26.750 149 12495.12 -4.78 54894.25 88888.00 2011-05-29 11:38:26.875 149 12495.25 -4.75 54894.25 88888.00 2011-05-29 11:38:27.000 149 12495.30 -4.75 54894.25 88888.00 2011-05-29 11:38:27.125 149 12495.38 -4.67 54894.32 88888.00 2011-05-29 11:38:27.250 149 12495.48 -4.58 54894.35 88888.00 2011-05-29 11:38:27.375 149 12495.62 -4.53 54894.38 88888.00 2011-05-29 11:38:27.500 149 12495.77 -4.50 54894.38 88888.00 2011-05-29 11:38:27.625 149 12495.83 -4.50 54894.40 88888.00 2011-05-29 11:38:27.750 149 12496.00 -4.45 54894.43 88888.00 2011-05-29 11:38:27.875 149 12496.10 -4.42 54894.45 88888.00 2011-05-29 11:38:28.000 149 12496.17 -4.40 54894.45 88888.00 2011-05-29 11:38:28.125 149 12496.25 -4.38 54894.50 88888.00 2011-05-29 11:38:28.250 149 12496.20 -4.40 54894.50 88888.00 2011-05-29 11:38:28.375 149 12496.23 -4.42 54894.55 88888.00 2011-05-29 11:38:28.500 149 12496.33 -4.38 54894.57 88888.00 2011-05-29 11:38:28.625 149 12496.45 -4.35 54894.65 88888.00 2011-05-29 11:38:28.750 149 12496.60 -4.40 54894.68 88888.00 2011-05-29 11:38:28.875 149 12496.75 -4.40 54894.70 88888.00 2011-05-29 11:38:29.000 149 12496.88 -4.38 54894.72 88888.00 2011-05-29 11:38:29.125 149 12496.95 -4.38 54894.72 88888.00 2011-05-29 11:38:29.250 149 12496.98 -4.38 54894.75 88888.00 2011-05-29 11:38:29.375 149 12497.02 -4.38 54894.80 88888.00 2011-05-29 11:38:29.500 149 12497.08 -4.38 54894.82 88888.00 2011-05-29 11:38:29.625 149 12497.12 -4.33 54894.85 88888.00 2011-05-29 11:38:29.750 149 12497.15 -4.33 54894.88 88888.00 2011-05-29 11:38:29.875 149 12497.25 -4.30 54894.90 88888.00 2011-05-29 11:38:30.000 149 12497.33 -4.25 54894.93 88888.00 2011-05-29 11:38:30.125 149 12497.35 -4.15 54894.95 88888.00 2011-05-29 11:38:30.250 149 12497.33 -4.12 54895.00 88888.00 2011-05-29 11:38:30.375 149 12497.33 -4.08 54895.00 88888.00 2011-05-29 11:38:30.500 149 12497.35 -4.05 54895.03 88888.00 2011-05-29 11:38:30.625 149 12497.40 -4.00 54895.07 88888.00 2011-05-29 11:38:30.750 149 12497.40 -3.92 54895.10 88888.00 2011-05-29 11:38:30.875 149 12497.42 -3.88 54895.10 88888.00 2011-05-29 11:38:31.000 149 12497.52 -3.77 54895.10 88888.00 2011-05-29 11:38:31.125 149 12497.50 -3.65 54895.15 88888.00 2011-05-29 11:38:31.250 149 12497.45 -3.50 54895.18 88888.00 2011-05-29 11:38:31.375 149 12497.45 -3.40 54895.20 88888.00 2011-05-29 11:38:31.500 149 12497.45 -3.35 54895.18 88888.00 2011-05-29 11:38:31.625 149 12497.45 -3.25 54895.15 88888.00 2011-05-29 11:38:31.750 149 12497.45 -3.23 54895.15 88888.00 2011-05-29 11:38:31.875 149 12497.45 -3.10 54895.18 88888.00 2011-05-29 11:38:32.000 149 12497.45 -2.95 54895.20 88888.00 2011-05-29 11:38:32.125 149 12497.40 -2.88 54895.20 88888.00 2011-05-29 11:38:32.250 149 12497.33 -2.85 54895.20 88888.00 2011-05-29 11:38:32.375 149 12497.35 -2.80 54895.20 88888.00 2011-05-29 11:38:32.500 149 12497.35 -2.77 54895.20 88888.00 2011-05-29 11:38:32.625 149 12497.35 -2.77 54895.20 88888.00 2011-05-29 11:38:32.750 149 12497.35 -2.77 54895.22 88888.00 2011-05-29 11:38:32.875 149 12497.35 -2.75 54895.22 88888.00 2011-05-29 11:38:33.000 149 12497.33 -2.75 54895.25 88888.00 2011-05-29 11:38:33.125 149 12497.33 -2.73 54895.25 88888.00 2011-05-29 11:38:33.250 149 12497.33 -2.75 54895.25 88888.00 2011-05-29 11:38:33.375 149 12497.40 -2.77 54895.28 88888.00 2011-05-29 11:38:33.500 149 12497.45 -2.85 54895.30 88888.00 2011-05-29 11:38:33.625 149 12497.42 -2.90 54895.32 88888.00 2011-05-29 11:38:33.750 149 12497.45 -2.98 54895.32 88888.00 2011-05-29 11:38:33.875 149 12497.55 -3.02 54895.35 88888.00 2011-05-29 11:38:34.000 149 12497.62 -3.10 54895.35 88888.00 2011-05-29 11:38:34.125 149 12497.67 -3.20 54895.38 88888.00 2011-05-29 11:38:34.250 149 12497.77 -3.30 54895.38 88888.00 2011-05-29 11:38:34.375 149 12497.90 -3.38 54895.38 88888.00 2011-05-29 11:38:34.500 149 12497.90 -3.48 54895.40 88888.00 2011-05-29 11:38:34.625 149 12497.95 -3.58 54895.43 88888.00 2011-05-29 11:38:34.750 149 12498.02 -3.73 54895.45 88888.00 2011-05-29 11:38:34.875 149 12498.17 -3.85 54895.47 88888.00 2011-05-29 11:38:35.000 149 12498.27 -3.90 54895.50 88888.00 2011-05-29 11:38:35.125 149 12498.45 -3.98 54895.53 88888.00 2011-05-29 11:38:35.250 149 12498.50 -4.12 54895.53 88888.00 2011-05-29 11:38:35.375 149 12498.58 -4.25 54895.50 88888.00 2011-05-29 11:38:35.500 149 12498.67 -4.33 54895.50 88888.00 2011-05-29 11:38:35.625 149 12498.80 -4.45 54895.47 88888.00 2011-05-29 11:38:35.750 149 12498.88 -4.53 54895.50 88888.00 2011-05-29 11:38:35.875 149 12498.92 -4.55 54895.47 88888.00 2011-05-29 11:38:36.000 149 12499.05 -4.60 54895.47 88888.00 2011-05-29 11:38:36.125 149 12499.15 -4.62 54895.47 88888.00 2011-05-29 11:38:36.250 149 12499.25 -4.65 54895.53 88888.00 2011-05-29 11:38:36.375 149 12499.40 -4.58 54895.55 88888.00 2011-05-29 11:38:36.500 149 12499.48 -4.58 54895.57 88888.00 2011-05-29 11:38:36.625 149 12499.48 -4.62 54895.55 88888.00 2011-05-29 11:38:36.750 149 12499.48 -4.60 54895.55 88888.00 2011-05-29 11:38:36.875 149 12499.52 -4.60 54895.55 88888.00 2011-05-29 11:38:37.000 149 12499.58 -4.53 54895.55 88888.00 2011-05-29 11:38:37.125 149 12499.62 -4.50 54895.55 88888.00 2011-05-29 11:38:37.250 149 12499.65 -4.45 54895.55 88888.00 2011-05-29 11:38:37.375 149 12499.70 -4.38 54895.53 88888.00 2011-05-29 11:38:37.500 149 12499.80 -4.33 54895.50 88888.00 2011-05-29 11:38:37.625 149 12499.83 -4.30 54895.47 88888.00 2011-05-29 11:38:37.750 149 12499.80 -4.25 54895.47 88888.00 2011-05-29 11:38:37.875 149 12499.85 -4.20 54895.50 88888.00 2011-05-29 11:38:38.000 149 12499.88 -4.17 54895.47 88888.00 2011-05-29 11:38:38.125 149 12499.98 -4.10 54895.50 88888.00 2011-05-29 11:38:38.250 149 12499.95 -4.08 54895.50 88888.00 2011-05-29 11:38:38.375 149 12500.02 -4.05 54895.50 88888.00 2011-05-29 11:38:38.500 149 12500.05 -4.05 54895.50 88888.00 2011-05-29 11:38:38.625 149 12500.12 -4.03 54895.50 88888.00 2011-05-29 11:38:38.750 149 12500.15 -4.05 54895.50 88888.00 2011-05-29 11:38:38.875 149 12500.20 -4.12 54895.50 88888.00 2011-05-29 11:38:39.000 149 12500.25 -4.12 54895.50 88888.00 2011-05-29 11:38:39.125 149 12500.33 -4.17 54895.50 88888.00 2011-05-29 11:38:39.250 149 12500.40 -4.22 54895.50 88888.00 2011-05-29 11:38:39.375 149 12500.50 -4.22 54895.55 88888.00 2011-05-29 11:38:39.500 149 12500.55 -4.20 54895.55 88888.00 2011-05-29 11:38:39.625 149 12500.62 -4.22 54895.57 88888.00 2011-05-29 11:38:39.750 149 12500.60 -4.30 54895.57 88888.00 2011-05-29 11:38:39.875 149 12500.58 -4.38 54895.57 88888.00 2011-05-29 11:38:40.000 149 12500.60 -4.40 54895.57 88888.00 2011-05-29 11:38:40.125 149 12500.62 -4.38 54895.62 88888.00 2011-05-29 11:38:40.250 149 12500.58 -4.42 54895.65 88888.00 2011-05-29 11:38:40.375 149 12500.60 -4.40 54895.62 88888.00 2011-05-29 11:38:40.500 149 12500.58 -4.38 54895.65 88888.00 2011-05-29 11:38:40.625 149 12500.48 -4.38 54895.72 88888.00 2011-05-29 11:38:40.750 149 12500.42 -4.35 54895.75 88888.00 2011-05-29 11:38:40.875 149 12500.40 -4.35 54895.72 88888.00 2011-05-29 11:38:41.000 149 12500.33 -4.38 54895.72 88888.00 2011-05-29 11:38:41.125 149 12500.23 -4.35 54895.78 88888.00 2011-05-29 11:38:41.250 149 12500.12 -4.35 54895.78 88888.00 2011-05-29 11:38:41.375 149 12500.10 -4.33 54895.82 88888.00 2011-05-29 11:38:41.500 149 12500.10 -4.30 54895.88 88888.00 2011-05-29 11:38:41.625 149 12500.05 -4.28 54895.90 88888.00 2011-05-29 11:38:41.750 149 12499.98 -4.22 54895.93 88888.00 2011-05-29 11:38:41.875 149 12499.83 -4.22 54895.95 88888.00 2011-05-29 11:38:42.000 149 12499.73 -4.22 54895.95 88888.00 2011-05-29 11:38:42.125 149 12499.70 -4.25 54896.00 88888.00 2011-05-29 11:38:42.250 149 12499.55 -4.33 54896.00 88888.00 2011-05-29 11:38:42.375 149 12499.55 -4.35 54896.00 88888.00 2011-05-29 11:38:42.500 149 12499.62 -4.40 54896.00 88888.00 2011-05-29 11:38:42.625 149 12499.65 -4.40 54896.03 88888.00 2011-05-29 11:38:42.750 149 12499.62 -4.47 54896.07 88888.00 2011-05-29 11:38:42.875 149 12499.52 -4.50 54896.10 88888.00 2011-05-29 11:38:43.000 149 12499.45 -4.60 54896.15 88888.00 2011-05-29 11:38:43.125 149 12499.38 -4.65 54896.12 88888.00 2011-05-29 11:38:43.250 149 12499.38 -4.70 54896.12 88888.00 2011-05-29 11:38:43.375 149 12499.42 -4.70 54896.12 88888.00 2011-05-29 11:38:43.500 149 12499.40 -4.75 54896.15 88888.00 2011-05-29 11:38:43.625 149 12499.33 -4.75 54896.20 88888.00 2011-05-29 11:38:43.750 149 12499.25 -4.75 54896.22 88888.00 2011-05-29 11:38:43.875 149 12499.20 -4.75 54896.28 88888.00 2011-05-29 11:38:44.000 149 12499.08 -4.72 54896.28 88888.00 2011-05-29 11:38:44.125 149 12499.05 -4.67 54896.28 88888.00 2011-05-29 11:38:44.250 149 12498.95 -4.67 54896.28 88888.00 2011-05-29 11:38:44.375 149 12498.90 -4.55 54896.30 88888.00 2011-05-29 11:38:44.500 149 12498.83 -4.42 54896.30 88888.00 2011-05-29 11:38:44.625 149 12498.67 -4.38 54896.30 88888.00 2011-05-29 11:38:44.750 149 12498.65 -4.30 54896.32 88888.00 2011-05-29 11:38:44.875 149 12498.58 -4.22 54896.35 88888.00 2011-05-29 11:38:45.000 149 12498.50 -4.17 54896.35 88888.00 2011-05-29 11:38:45.125 149 12498.38 -4.08 54896.35 88888.00 2011-05-29 11:38:45.250 149 12498.25 -3.98 54896.43 88888.00 2011-05-29 11:38:45.375 149 12498.17 -3.88 54896.43 88888.00 2011-05-29 11:38:45.500 149 12498.05 -3.80 54896.43 88888.00 2011-05-29 11:38:45.625 149 12498.02 -3.73 54896.50 88888.00 2011-05-29 11:38:45.750 149 12497.95 -3.58 54896.53 88888.00 2011-05-29 11:38:45.875 149 12497.80 -3.48 54896.55 88888.00 2011-05-29 11:38:46.000 149 12497.70 -3.35 54896.55 88888.00 2011-05-29 11:38:46.125 149 12497.62 -3.27 54896.60 88888.00 2011-05-29 11:38:46.250 149 12497.48 -3.20 54896.68 88888.00 2011-05-29 11:38:46.375 149 12497.40 -3.12 54896.68 88888.00 2011-05-29 11:38:46.500 149 12497.25 -3.02 54896.70 88888.00 2011-05-29 11:38:46.625 149 12497.12 -2.88 54896.75 88888.00 2011-05-29 11:38:46.750 149 12497.10 -2.80 54896.80 88888.00 2011-05-29 11:38:46.875 149 12496.98 -2.73 54896.82 88888.00 2011-05-29 11:38:47.000 149 12496.90 -2.62 54896.88 88888.00 2011-05-29 11:38:47.125 149 12496.85 -2.48 54896.93 88888.00 2011-05-29 11:38:47.250 149 12496.77 -2.42 54896.93 88888.00 2011-05-29 11:38:47.375 149 12496.77 -2.35 54896.93 88888.00 2011-05-29 11:38:47.500 149 12496.70 -2.27 54896.97 88888.00 2011-05-29 11:38:47.625 149 12496.67 -2.12 54897.03 88888.00 2011-05-29 11:38:47.750 149 12496.65 -2.00 54897.10 88888.00 2011-05-29 11:38:47.875 149 12496.58 -1.95 54897.15 88888.00 2011-05-29 11:38:48.000 149 12496.58 -1.85 54897.20 88888.00 2011-05-29 11:38:48.125 149 12496.60 -1.80 54897.22 88888.00 2011-05-29 11:38:48.250 149 12496.60 -1.85 54897.28 88888.00 2011-05-29 11:38:48.375 149 12496.60 -1.80 54897.28 88888.00 2011-05-29 11:38:48.500 149 12496.60 -1.77 54897.38 88888.00 2011-05-29 11:38:48.625 149 12496.55 -1.77 54897.43 88888.00 2011-05-29 11:38:48.750 149 12496.52 -1.85 54897.47 88888.00 2011-05-29 11:38:48.875 149 12496.52 -1.90 54897.53 88888.00 2011-05-29 11:38:49.000 149 12496.52 -1.93 54897.55 88888.00 2011-05-29 11:38:49.125 149 12496.52 -2.02 54897.60 88888.00 2011-05-29 11:38:49.250 149 12496.55 -2.12 54897.65 88888.00 2011-05-29 11:38:49.375 149 12496.62 -2.12 54897.70 88888.00 2011-05-29 11:38:49.500 149 12496.62 -2.20 54897.75 88888.00 2011-05-29 11:38:49.625 149 12496.62 -2.33 54897.78 88888.00 2011-05-29 11:38:49.750 149 12496.67 -2.45 54897.85 88888.00 2011-05-29 11:38:49.875 149 12496.75 -2.58 54897.88 88888.00 2011-05-29 11:38:50.000 149 12496.75 -2.73 54897.93 88888.00 2011-05-29 11:38:50.125 149 12496.75 -2.85 54898.03 88888.00 2011-05-29 11:38:50.250 149 12496.75 -3.02 54898.10 88888.00 2011-05-29 11:38:50.375 149 12496.83 -3.10 54898.10 88888.00 2011-05-29 11:38:50.500 149 12496.80 -3.23 54898.15 88888.00 2011-05-29 11:38:50.625 149 12496.77 -3.38 54898.20 88888.00 2011-05-29 11:38:50.750 149 12496.80 -3.45 54898.28 88888.00 2011-05-29 11:38:50.875 149 12496.88 -3.55 54898.32 88888.00 2011-05-29 11:38:51.000 149 12496.90 -3.67 54898.35 88888.00 2011-05-29 11:38:51.125 149 12496.90 -3.83 54898.40 88888.00 2011-05-29 11:38:51.250 149 12496.90 -3.92 54898.45 88888.00 2011-05-29 11:38:51.375 149 12497.00 -3.92 54898.50 88888.00 2011-05-29 11:38:51.500 149 12497.05 -4.00 54898.53 88888.00 2011-05-29 11:38:51.625 149 12497.00 -4.08 54898.55 88888.00 2011-05-29 11:38:51.750 149 12496.98 -4.10 54898.60 88888.00 2011-05-29 11:38:51.875 149 12497.00 -4.15 54898.65 88888.00 2011-05-29 11:38:52.000 149 12497.12 -4.20 54898.70 88888.00 2011-05-29 11:38:52.125 149 12497.15 -4.25 54898.75 88888.00 2011-05-29 11:38:52.250 149 12497.12 -4.33 54898.80 88888.00 2011-05-29 11:38:52.375 149 12497.20 -4.30 54898.82 88888.00 2011-05-29 11:38:52.500 149 12497.27 -4.30 54898.85 88888.00 2011-05-29 11:38:52.625 149 12497.35 -4.35 54898.90 88888.00 2011-05-29 11:38:52.750 149 12497.42 -4.35 54898.93 88888.00 2011-05-29 11:38:52.875 149 12497.50 -4.35 54898.93 88888.00 2011-05-29 11:38:53.000 149 12497.62 -4.38 54898.93 88888.00 2011-05-29 11:38:53.125 149 12497.70 -4.40 54898.95 88888.00 2011-05-29 11:38:53.250 149 12497.75 -4.40 54899.00 88888.00 2011-05-29 11:38:53.375 149 12497.90 -4.40 54899.00 88888.00 2011-05-29 11:38:53.500 149 12498.05 -4.42 54899.00 88888.00 2011-05-29 11:38:53.625 149 12498.15 -4.40 54899.03 88888.00 2011-05-29 11:38:53.750 149 12498.23 -4.42 54899.05 88888.00 2011-05-29 11:38:53.875 149 12498.33 -4.45 54899.03 88888.00 2011-05-29 11:38:54.000 149 12498.42 -4.45 54899.03 88888.00 2011-05-29 11:38:54.125 149 12498.58 -4.47 54899.07 88888.00 2011-05-29 11:38:54.250 149 12498.65 -4.50 54899.07 88888.00 2011-05-29 11:38:54.375 149 12498.75 -4.55 54899.07 88888.00 2011-05-29 11:38:54.500 149 12498.80 -4.62 54899.07 88888.00 2011-05-29 11:38:54.625 149 12498.88 -4.65 54899.12 88888.00 2011-05-29 11:38:54.750 149 12498.95 -4.67 54899.15 88888.00 2011-05-29 11:38:54.875 149 12498.98 -4.72 54899.15 88888.00 2011-05-29 11:38:55.000 149 12499.08 -4.75 54899.18 88888.00 2011-05-29 11:38:55.125 149 12499.17 -4.80 54899.20 88888.00 2011-05-29 11:38:55.250 149 12499.12 -4.88 54899.20 88888.00 2011-05-29 11:38:55.375 149 12499.17 -4.85 54899.20 88888.00 2011-05-29 11:38:55.500 149 12499.20 -4.90 54899.22 88888.00 2011-05-29 11:38:55.625 149 12499.25 -4.92 54899.28 88888.00 2011-05-29 11:38:55.750 149 12499.33 -4.92 54899.30 88888.00 2011-05-29 11:38:55.875 149 12499.40 -4.92 54899.32 88888.00 2011-05-29 11:38:56.000 149 12499.42 -4.92 54899.32 88888.00 2011-05-29 11:38:56.125 149 12499.48 -4.92 54899.40 88888.00 2011-05-29 11:38:56.250 149 12499.48 -4.92 54899.43 88888.00 2011-05-29 11:38:56.375 149 12499.38 -4.90 54899.43 88888.00 2011-05-29 11:38:56.500 149 12499.27 -4.88 54899.45 88888.00 2011-05-29 11:38:56.625 149 12499.35 -4.80 54899.47 88888.00 2011-05-29 11:38:56.750 149 12499.48 -4.72 54899.50 88888.00 2011-05-29 11:38:56.875 149 12499.45 -4.72 54899.50 88888.00 2011-05-29 11:38:57.000 149 12499.45 -4.70 54899.53 88888.00 2011-05-29 11:38:57.125 149 12499.42 -4.60 54899.57 88888.00 2011-05-29 11:38:57.250 149 12499.42 -4.58 54899.62 88888.00 2011-05-29 11:38:57.375 149 12499.48 -4.53 54899.62 88888.00 2011-05-29 11:38:57.500 149 12499.40 -4.45 54899.68 88888.00 2011-05-29 11:38:57.625 149 12499.33 -4.38 54899.72 88888.00 2011-05-29 11:38:57.750 149 12499.35 -4.30 54899.78 88888.00 2011-05-29 11:38:57.875 149 12499.42 -4.25 54899.78 88888.00 2011-05-29 11:38:58.000 149 12499.45 -4.12 54899.80 88888.00 2011-05-29 11:38:58.125 149 12499.35 -4.08 54899.85 88888.00 2011-05-29 11:38:58.250 149 12499.33 -4.03 54899.93 88888.00 2011-05-29 11:38:58.375 149 12499.27 -3.95 54899.95 88888.00 2011-05-29 11:38:58.500 149 12499.17 -3.92 54899.95 88888.00 2011-05-29 11:38:58.625 149 12499.15 -3.85 54899.97 88888.00 2011-05-29 11:38:58.750 149 12499.17 -3.77 54900.00 88888.00 2011-05-29 11:38:58.875 149 12499.17 -3.67 54900.05 88888.00 2011-05-29 11:38:59.000 149 12499.12 -3.65 54900.07 88888.00 2011-05-29 11:38:59.125 149 12499.08 -3.58 54900.12 88888.00 2011-05-29 11:38:59.250 149 12499.00 -3.52 54900.18 88888.00 2011-05-29 11:38:59.375 149 12498.92 -3.42 54900.18 88888.00 2011-05-29 11:38:59.500 149 12498.77 -3.35 54900.22 88888.00 2011-05-29 11:38:59.625 149 12498.62 -3.30 54900.25 88888.00 2011-05-29 11:38:59.750 149 12498.58 -3.25 54900.22 88888.00 2011-05-29 11:38:59.875 149 12498.62 -3.17 54900.28 88888.00 2011-05-29 11:39:00.000 149 12498.58 -3.08 54900.32 88888.00 2011-05-29 11:39:00.125 149 12498.50 -3.05 54900.38 88888.00 2011-05-29 11:39:00.250 149 12498.45 -3.02 54900.40 88888.00 2011-05-29 11:39:00.375 149 12498.42 -2.98 54900.43 88888.00 2011-05-29 11:39:00.500 149 12498.35 -2.95 54900.47 88888.00 2011-05-29 11:39:00.625 149 12498.33 -2.95 54900.53 88888.00 2011-05-29 11:39:00.750 149 12498.27 -2.92 54900.57 88888.00 2011-05-29 11:39:00.875 149 12498.23 -2.88 54900.60 88888.00 2011-05-29 11:39:01.000 149 12498.23 -2.88 54900.65 88888.00 2011-05-29 11:39:01.125 149 12498.17 -2.88 54900.70 88888.00 2011-05-29 11:39:01.250 149 12498.23 -2.90 54900.78 88888.00 2011-05-29 11:39:01.375 149 12498.27 -2.85 54900.82 88888.00 2011-05-29 11:39:01.500 149 12498.30 -2.85 54900.85 88888.00 2011-05-29 11:39:01.625 149 12498.27 -2.80 54900.90 88888.00 2011-05-29 11:39:01.750 149 12498.25 -2.77 54900.93 88888.00 2011-05-29 11:39:01.875 149 12498.33 -2.77 54900.97 88888.00 2011-05-29 11:39:02.000 149 12498.38 -2.75 54901.03 88888.00 2011-05-29 11:39:02.125 149 12498.40 -2.70 54901.05 88888.00 2011-05-29 11:39:02.250 149 12498.35 -2.73 54901.07 88888.00 2011-05-29 11:39:02.375 149 12498.38 -2.67 54901.12 88888.00 2011-05-29 11:39:02.500 149 12498.38 -2.62 54901.18 88888.00 2011-05-29 11:39:02.625 149 12498.38 -2.58 54901.22 88888.00 2011-05-29 11:39:02.750 149 12498.35 -2.52 54901.22 88888.00 2011-05-29 11:39:02.875 149 12498.30 -2.52 54901.28 88888.00 2011-05-29 11:39:03.000 149 12498.25 -2.52 54901.28 88888.00 2011-05-29 11:39:03.125 149 12498.30 -2.50 54901.30 88888.00 2011-05-29 11:39:03.250 149 12498.38 -2.45 54901.38 88888.00 2011-05-29 11:39:03.375 149 12498.45 -2.38 54901.40 88888.00 2011-05-29 11:39:03.500 149 12498.45 -2.38 54901.43 88888.00 2011-05-29 11:39:03.625 149 12498.40 -2.35 54901.43 88888.00 2011-05-29 11:39:03.750 149 12498.40 -2.30 54901.47 88888.00 2011-05-29 11:39:03.875 149 12498.40 -2.25 54901.50 88888.00 2011-05-29 11:39:04.000 149 12498.42 -2.23 54901.50 88888.00 2011-05-29 11:39:04.125 149 12498.48 -2.17 54901.53 88888.00 2011-05-29 11:39:04.250 149 12498.45 -2.12 54901.55 88888.00 2011-05-29 11:39:04.375 149 12498.55 -2.05 54901.57 88888.00 2011-05-29 11:39:04.500 149 12498.70 -2.00 54901.57 88888.00 2011-05-29 11:39:04.625 149 12498.75 -1.90 54901.57 88888.00 2011-05-29 11:39:04.750 149 12498.77 -1.80 54901.62 88888.00 2011-05-29 11:39:04.875 149 12498.88 -1.68 54901.65 88888.00 2011-05-29 11:39:05.000 149 12498.95 -1.60 54901.68 88888.00 2011-05-29 11:39:05.125 149 12498.95 -1.55 54901.68 88888.00 2011-05-29 11:39:05.250 149 12498.95 -1.55 54901.70 88888.00 2011-05-29 11:39:05.375 149 12499.05 -1.48 54901.72 88888.00 2011-05-29 11:39:05.500 149 12499.05 -1.45 54901.72 88888.00 2011-05-29 11:39:05.625 149 12499.05 -1.40 54901.72 88888.00 2011-05-29 11:39:05.750 149 12499.15 -1.40 54901.72 88888.00 2011-05-29 11:39:05.875 149 12499.23 -1.35 54901.75 88888.00 2011-05-29 11:39:06.000 149 12499.25 -1.30 54901.78 88888.00 2011-05-29 11:39:06.125 149 12499.25 -1.30 54901.82 88888.00 2011-05-29 11:39:06.250 149 12499.27 -1.27 54901.85 88888.00 2011-05-29 11:39:06.375 149 12499.40 -1.23 54901.85 88888.00 2011-05-29 11:39:06.500 149 12499.45 -1.25 54901.88 88888.00 2011-05-29 11:39:06.625 149 12499.52 -1.20 54901.93 88888.00 2011-05-29 11:39:06.750 149 12499.65 -1.18 54902.00 88888.00 2011-05-29 11:39:06.875 149 12499.67 -1.15 54902.03 88888.00 2011-05-29 11:39:07.000 149 12499.73 -1.10 54902.03 88888.00 2011-05-29 11:39:07.125 149 12499.73 -1.07 54902.05 88888.00 2011-05-29 11:39:07.250 149 12499.77 -1.00 54902.07 88888.00 2011-05-29 11:39:07.375 149 12499.83 -0.93 54902.10 88888.00 2011-05-29 11:39:07.500 149 12499.75 -0.88 54902.12 88888.00 2011-05-29 11:39:07.625 149 12499.75 -0.75 54902.12 88888.00 2011-05-29 11:39:07.750 149 12499.77 -0.57 54902.15 88888.00 2011-05-29 11:39:07.875 149 12499.83 -0.45 54902.18 88888.00 2011-05-29 11:39:08.000 149 12499.88 -0.35 54902.18 88888.00 2011-05-29 11:39:08.125 149 12499.92 -0.25 54902.18 88888.00 2011-05-29 11:39:08.250 149 12499.92 -0.12 54902.20 88888.00 2011-05-29 11:39:08.375 149 12499.95 0.00 54902.22 88888.00 2011-05-29 11:39:08.500 149 12500.00 0.12 54902.25 88888.00 2011-05-29 11:39:08.625 149 12500.00 0.23 54902.25 88888.00 2011-05-29 11:39:08.750 149 12500.00 0.30 54902.25 88888.00 2011-05-29 11:39:08.875 149 12500.02 0.45 54902.28 88888.00 2011-05-29 11:39:09.000 149 12500.05 0.53 54902.30 88888.00 2011-05-29 11:39:09.125 149 12500.10 0.60 54902.35 88888.00 2011-05-29 11:39:09.250 149 12500.10 0.65 54902.35 88888.00 2011-05-29 11:39:09.375 149 12500.10 0.65 54902.38 88888.00 2011-05-29 11:39:09.500 149 12500.10 0.68 54902.38 88888.00 2011-05-29 11:39:09.625 149 12500.17 0.70 54902.43 88888.00 2011-05-29 11:39:09.750 149 12500.17 0.70 54902.43 88888.00 2011-05-29 11:39:09.875 149 12500.17 0.62 54902.45 88888.00 2011-05-29 11:39:10.000 149 12500.20 0.57 54902.47 88888.00 2011-05-29 11:39:10.125 149 12500.27 0.55 54902.53 88888.00 2011-05-29 11:39:10.250 149 12500.33 0.45 54902.57 88888.00 2011-05-29 11:39:10.375 149 12500.35 0.40 54902.60 88888.00 2011-05-29 11:39:10.500 149 12500.35 0.35 54902.65 88888.00 2011-05-29 11:39:10.625 149 12500.33 0.25 54902.70 88888.00 2011-05-29 11:39:10.750 149 12500.27 0.15 54902.75 88888.00 2011-05-29 11:39:10.875 149 12500.23 0.03 54902.75 88888.00 2011-05-29 11:39:11.000 149 12500.25 -0.07 54902.75 88888.00 2011-05-29 11:39:11.125 149 12500.35 -0.23 54902.78 88888.00 2011-05-29 11:39:11.250 149 12500.40 -0.35 54902.85 88888.00 2011-05-29 11:39:11.375 149 12500.40 -0.42 54902.90 88888.00 2011-05-29 11:39:11.500 149 12500.38 -0.53 54902.90 88888.00 2011-05-29 11:39:11.625 149 12500.38 -0.65 54902.93 88888.00 2011-05-29 11:39:11.750 149 12500.40 -0.72 54902.95 88888.00 2011-05-29 11:39:11.875 149 12500.40 -0.80 54902.97 88888.00 2011-05-29 11:39:12.000 149 12500.35 -0.88 54903.03 88888.00 2011-05-29 11:39:12.125 149 12500.30 -0.90 54903.12 88888.00 2011-05-29 11:39:12.250 149 12500.25 -1.05 54903.15 88888.00 2011-05-29 11:39:12.375 149 12500.27 -1.12 54903.18 88888.00 2011-05-29 11:39:12.500 149 12500.30 -1.20 54903.25 88888.00 2011-05-29 11:39:12.625 149 12500.27 -1.27 54903.32 88888.00 2011-05-29 11:39:12.750 149 12500.30 -1.32 54903.38 88888.00 2011-05-29 11:39:12.875 149 12500.35 -1.48 54903.40 88888.00 2011-05-29 11:39:13.000 149 12500.38 -1.52 54903.45 88888.00 2011-05-29 11:39:13.125 149 12500.42 -1.57 54903.53 88888.00 2011-05-29 11:39:13.250 149 12500.45 -1.65 54903.57 88888.00 2011-05-29 11:39:13.375 149 12500.45 -1.75 54903.57 88888.00 2011-05-29 11:39:13.500 149 12500.48 -1.82 54903.62 88888.00 2011-05-29 11:39:13.625 149 12500.58 -1.93 54903.68 88888.00 2011-05-29 11:39:13.750 149 12500.62 -1.98 54903.72 88888.00 2011-05-29 11:39:13.875 149 12500.65 -2.08 54903.80 88888.00 2011-05-29 11:39:14.000 149 12500.70 -2.20 54903.82 88888.00 2011-05-29 11:39:14.125 149 12500.75 -2.27 54903.90 88888.00 2011-05-29 11:39:14.250 149 12500.80 -2.35 54903.95 88888.00 2011-05-29 11:39:14.375 149 12500.85 -2.38 54903.95 88888.00 2011-05-29 11:39:14.500 149 12500.90 -2.45 54904.00 88888.00 2011-05-29 11:39:14.625 149 12501.00 -2.55 54904.05 88888.00 2011-05-29 11:39:14.750 149 12501.00 -2.62 54904.07 88888.00 2011-05-29 11:39:14.875 149 12500.98 -2.67 54904.12 88888.00 2011-05-29 11:39:15.000 149 12501.02 -2.75 54904.15 88888.00 2011-05-29 11:39:15.125 149 12501.08 -2.92 54904.18 88888.00 2011-05-29 11:39:15.250 149 12501.05 -3.08 54904.25 88888.00 2011-05-29 11:39:15.375 149 12501.15 -3.10 54904.30 88888.00 2011-05-29 11:39:15.500 149 12501.17 -3.20 54904.35 88888.00 2011-05-29 11:39:15.625 149 12501.17 -3.33 54904.38 88888.00 2011-05-29 11:39:15.750 149 12501.23 -3.50 54904.40 88888.00 2011-05-29 11:39:15.875 149 12501.30 -3.60 54904.47 88888.00 2011-05-29 11:39:16.000 149 12501.35 -3.70 54904.50 88888.00 2011-05-29 11:39:16.125 149 12501.38 -3.85 54904.53 88888.00 2011-05-29 11:39:16.250 149 12501.35 -3.98 54904.57 88888.00 2011-05-29 11:39:16.375 149 12501.33 -4.03 54904.57 88888.00 2011-05-29 11:39:16.500 149 12501.35 -4.15 54904.60 88888.00 2011-05-29 11:39:16.625 149 12501.33 -4.25 54904.57 88888.00 2011-05-29 11:39:16.750 149 12501.40 -4.35 54904.62 88888.00 2011-05-29 11:39:16.875 149 12501.48 -4.38 54904.68 88888.00 2011-05-29 11:39:17.000 149 12501.48 -4.47 54904.72 88888.00 2011-05-29 11:39:17.125 149 12501.45 -4.60 54904.72 88888.00 2011-05-29 11:39:17.250 149 12501.52 -4.67 54904.78 88888.00 2011-05-29 11:39:17.375 149 12501.65 -4.67 54904.80 88888.00 2011-05-29 11:39:17.500 149 12501.62 -4.70 54904.82 88888.00 2011-05-29 11:39:17.625 149 12501.58 -4.72 54904.85 88888.00 2011-05-29 11:39:17.750 149 12501.55 -4.70 54904.88 88888.00 2011-05-29 11:39:17.875 149 12501.55 -4.70 54904.90 88888.00 2011-05-29 11:39:18.000 149 12501.52 -4.75 54904.93 88888.00 2011-05-29 11:39:18.125 149 12501.50 -4.75 54904.97 88888.00 2011-05-29 11:39:18.250 149 12501.45 -4.75 54905.00 88888.00 2011-05-29 11:39:18.375 149 12501.42 -4.75 54905.03 88888.00 2011-05-29 11:39:18.500 149 12501.33 -4.78 54905.03 88888.00 2011-05-29 11:39:18.625 149 12501.35 -4.75 54905.07 88888.00 2011-05-29 11:39:18.750 149 12501.42 -4.78 54905.10 88888.00 2011-05-29 11:39:18.875 149 12501.25 -4.83 54905.12 88888.00 2011-05-29 11:39:19.000 149 12501.20 -4.85 54905.18 88888.00 2011-05-29 11:39:19.125 149 12501.23 -4.88 54905.22 88888.00 2011-05-29 11:39:19.250 149 12501.23 -4.95 54905.25 88888.00 2011-05-29 11:39:19.375 149 12501.23 -4.97 54905.25 88888.00 2011-05-29 11:39:19.500 149 12501.23 -5.08 54905.28 88888.00 2011-05-29 11:39:19.625 149 12501.27 -5.12 54905.30 88888.00 2011-05-29 11:39:19.750 149 12501.27 -5.17 54905.30 88888.00 2011-05-29 11:39:19.875 149 12501.27 -5.28 54905.30 88888.00 2011-05-29 11:39:20.000 149 12501.23 -5.35 54905.35 88888.00 2011-05-29 11:39:20.125 149 12501.12 -5.42 54905.40 88888.00 2011-05-29 11:39:20.250 149 12501.08 -5.45 54905.45 88888.00 2011-05-29 11:39:20.375 149 12501.05 -5.47 54905.47 88888.00 2011-05-29 11:39:20.500 149 12500.92 -5.50 54905.50 88888.00 2011-05-29 11:39:20.625 149 12500.85 -5.53 54905.55 88888.00 2011-05-29 11:39:20.750 149 12500.80 -5.50 54905.57 88888.00 2011-05-29 11:39:20.875 149 12500.67 -5.53 54905.62 88888.00 2011-05-29 11:39:21.000 149 12500.55 -5.55 54905.62 88888.00 2011-05-29 11:39:21.125 149 12500.52 -5.58 54905.65 88888.00 2011-05-29 11:39:21.250 149 12500.50 -5.62 54905.65 88888.00 2011-05-29 11:39:21.375 149 12500.50 -5.62 54905.65 88888.00 2011-05-29 11:39:21.500 149 12500.42 -5.65 54905.68 88888.00 2011-05-29 11:39:21.625 149 12500.40 -5.70 54905.70 88888.00 2011-05-29 11:39:21.750 149 12500.35 -5.72 54905.70 88888.00 2011-05-29 11:39:21.875 149 12500.27 -5.75 54905.72 88888.00 2011-05-29 11:39:22.000 149 12500.15 -5.78 54905.70 88888.00 2011-05-29 11:39:22.125 149 12500.17 -5.80 54905.70 88888.00 2011-05-29 11:39:22.250 149 12500.20 -5.83 54905.70 88888.00 2011-05-29 11:39:22.375 149 12500.25 -5.83 54905.72 88888.00 2011-05-29 11:39:22.500 149 12500.27 -5.85 54905.72 88888.00 2011-05-29 11:39:22.625 149 12500.27 -5.88 54905.72 88888.00 2011-05-29 11:39:22.750 149 12500.23 -5.92 54905.70 88888.00 2011-05-29 11:39:22.875 149 12500.25 -6.00 54905.70 88888.00 2011-05-29 11:39:23.000 149 12500.38 -6.03 54905.68 88888.00 2011-05-29 11:39:23.125 149 12500.45 -6.00 54905.68 88888.00 2011-05-29 11:39:23.250 149 12500.42 -6.05 54905.70 88888.00 2011-05-29 11:39:23.375 149 12500.48 -6.05 54905.70 88888.00 2011-05-29 11:39:23.500 149 12500.55 -6.10 54905.70 88888.00 2011-05-29 11:39:23.625 149 12500.65 -6.15 54905.68 88888.00 2011-05-29 11:39:23.750 149 12500.75 -6.17 54905.65 88888.00 2011-05-29 11:39:23.875 149 12500.85 -6.22 54905.68 88888.00 2011-05-29 11:39:24.000 149 12500.92 -6.28 54905.65 88888.00 2011-05-29 11:39:24.125 149 12501.02 -6.33 54905.65 88888.00 2011-05-29 11:39:24.250 149 12501.12 -6.38 54905.68 88888.00 2011-05-29 11:39:24.375 149 12501.35 -6.40 54905.65 88888.00 2011-05-29 11:39:24.500 149 12501.50 -6.42 54905.62 88888.00 2011-05-29 11:39:24.625 149 12501.60 -6.50 54905.62 88888.00 2011-05-29 11:39:24.750 149 12501.73 -6.60 54905.60 88888.00 2011-05-29 11:39:24.875 149 12501.90 -6.67 54905.57 88888.00 2011-05-29 11:39:25.000 149 12502.10 -6.75 54905.57 88888.00 2011-05-29 11:39:25.125 149 12502.25 -6.83 54905.57 88888.00 2011-05-29 11:39:25.250 149 12502.40 -6.88 54905.57 88888.00 2011-05-29 11:39:25.375 149 12502.60 -6.92 54905.57 88888.00 2011-05-29 11:39:25.500 149 12502.70 -7.03 54905.55 88888.00 2011-05-29 11:39:25.625 149 12502.88 -7.05 54905.50 88888.00 2011-05-29 11:39:25.750 149 12503.05 -7.15 54905.45 88888.00 2011-05-29 11:39:25.875 149 12503.15 -7.20 54905.45 88888.00 2011-05-29 11:39:26.000 149 12503.20 -7.22 54905.45 88888.00 2011-05-29 11:39:26.125 149 12503.27 -7.22 54905.45 88888.00 2011-05-29 11:39:26.250 149 12503.35 -7.33 54905.40 88888.00 2011-05-29 11:39:26.375 149 12503.40 -7.38 54905.40 88888.00 2011-05-29 11:39:26.500 149 12503.52 -7.40 54905.40 88888.00 2011-05-29 11:39:26.625 149 12503.62 -7.42 54905.32 88888.00 2011-05-29 11:39:26.750 149 12503.65 -7.42 54905.30 88888.00 2011-05-29 11:39:26.875 149 12503.73 -7.42 54905.28 88888.00 2011-05-29 11:39:27.000 149 12503.75 -7.40 54905.28 88888.00 2011-05-29 11:39:27.125 149 12503.80 -7.33 54905.28 88888.00 2011-05-29 11:39:27.250 149 12503.80 -7.35 54905.22 88888.00 2011-05-29 11:39:27.375 149 12503.88 -7.30 54905.20 88888.00 2011-05-29 11:39:27.500 149 12503.85 -7.28 54905.18 88888.00 2011-05-29 11:39:27.625 149 12503.92 -7.15 54905.20 88888.00 2011-05-29 11:39:27.750 149 12503.92 -7.00 54905.20 88888.00 2011-05-29 11:39:27.875 149 12503.90 -6.92 54905.15 88888.00 2011-05-29 11:39:28.000 149 12503.90 -6.83 54905.07 88888.00 2011-05-29 11:39:28.125 149 12503.95 -6.72 54905.07 88888.00 2011-05-29 11:39:28.250 149 12503.92 -6.65 54905.03 88888.00 2011-05-29 11:39:28.375 149 12503.90 -6.55 54904.97 88888.00 2011-05-29 11:39:28.500 149 12503.95 -6.40 54904.95 88888.00 2011-05-29 11:39:28.625 149 12504.08 -6.30 54904.95 88888.00 2011-05-29 11:39:28.750 149 12504.10 -6.25 54904.90 88888.00 2011-05-29 11:39:28.875 149 12504.10 -6.20 54904.88 88888.00 2011-05-29 11:39:29.000 149 12504.15 -6.12 54904.82 88888.00 2011-05-29 11:39:29.125 149 12504.17 -6.03 54904.80 88888.00 2011-05-29 11:39:29.250 149 12504.17 -5.95 54904.78 88888.00 2011-05-29 11:39:29.375 149 12504.30 -5.88 54904.72 88888.00 2011-05-29 11:39:29.500 149 12504.35 -5.85 54904.65 88888.00 2011-05-29 11:39:29.625 149 12504.38 -5.80 54904.62 88888.00 2011-05-29 11:39:29.750 149 12504.33 -5.67 54904.60 88888.00 2011-05-29 11:39:29.875 149 12504.30 -5.60 54904.55 88888.00 2011-05-29 11:39:30.000 149 12504.38 -5.53 54904.50 88888.00 2011-05-29 11:39:30.125 149 12504.42 -5.45 54904.47 88888.00 2011-05-29 11:39:30.250 149 12504.48 -5.40 54904.43 88888.00 2011-05-29 11:39:30.375 149 12504.52 -5.33 54904.40 88888.00 2011-05-29 11:39:30.500 149 12504.58 -5.20 54904.40 88888.00 2011-05-29 11:39:30.625 149 12504.55 -5.15 54904.35 88888.00 2011-05-29 11:39:30.750 149 12504.55 -5.10 54904.30 88888.00 2011-05-29 11:39:30.875 149 12504.52 -5.03 54904.28 88888.00 2011-05-29 11:39:31.000 149 12504.48 -4.97 54904.25 88888.00 2011-05-29 11:39:31.125 149 12504.45 -4.90 54904.25 88888.00 2011-05-29 11:39:31.250 149 12504.52 -4.85 54904.25 88888.00 2011-05-29 11:39:31.375 149 12504.52 -4.80 54904.28 88888.00 2011-05-29 11:39:31.500 149 12504.35 -4.78 54904.25 88888.00 2011-05-29 11:39:31.625 149 12504.27 -4.75 54904.25 88888.00 2011-05-29 11:39:31.750 149 12504.27 -4.75 54904.22 88888.00 2011-05-29 11:39:31.875 149 12504.33 -4.72 54904.22 88888.00 2011-05-29 11:39:32.000 149 12504.33 -4.67 54904.22 88888.00 2011-05-29 11:39:32.125 149 12504.27 -4.65 54904.25 88888.00 2011-05-29 11:39:32.250 149 12504.35 -4.70 54904.22 88888.00 2011-05-29 11:39:32.375 149 12504.40 -4.78 54904.20 88888.00 2011-05-29 11:39:32.500 149 12504.40 -4.80 54904.18 88888.00 2011-05-29 11:39:32.625 149 12504.42 -4.83 54904.18 88888.00 2011-05-29 11:39:32.750 149 12504.45 -4.85 54904.20 88888.00 2011-05-29 11:39:32.875 149 12504.52 -4.88 54904.20 88888.00 2011-05-29 11:39:33.000 149 12504.52 -4.92 54904.18 88888.00 2011-05-29 11:39:33.125 149 12504.50 -4.92 54904.20 88888.00 2011-05-29 11:39:33.250 149 12504.52 -4.92 54904.20 88888.00 2011-05-29 11:39:33.375 149 12504.58 -4.95 54904.20 88888.00 2011-05-29 11:39:33.500 149 12504.60 -5.03 54904.20 88888.00 2011-05-29 11:39:33.625 149 12504.62 -5.08 54904.18 88888.00 2011-05-29 11:39:33.750 149 12504.58 -5.05 54904.22 88888.00 2011-05-29 11:39:33.875 149 12504.52 -5.10 54904.25 88888.00 2011-05-29 11:39:34.000 149 12504.55 -5.10 54904.25 88888.00 2011-05-29 11:39:34.125 149 12504.55 -5.17 54904.25 88888.00 2011-05-29 11:39:34.250 149 12504.55 -5.25 54904.25 88888.00 2011-05-29 11:39:34.375 149 12504.67 -5.30 54904.25 88888.00 2011-05-29 11:39:34.500 149 12504.65 -5.35 54904.25 88888.00 2011-05-29 11:39:34.625 149 12504.60 -5.42 54904.28 88888.00 2011-05-29 11:39:34.750 149 12504.62 -5.47 54904.28 88888.00 2011-05-29 11:39:34.875 149 12504.65 -5.55 54904.28 88888.00 2011-05-29 11:39:35.000 149 12504.62 -5.65 54904.30 88888.00 2011-05-29 11:39:35.125 149 12504.70 -5.67 54904.35 88888.00 2011-05-29 11:39:35.250 149 12504.67 -5.80 54904.35 88888.00 2011-05-29 11:39:35.375 149 12504.67 -5.83 54904.35 88888.00 2011-05-29 11:39:35.500 149 12504.58 -5.90 54904.38 88888.00 2011-05-29 11:39:35.625 149 12504.48 -5.90 54904.43 88888.00 2011-05-29 11:39:35.750 149 12504.45 -5.95 54904.45 88888.00 2011-05-29 11:39:35.875 149 12504.38 -6.00 54904.45 88888.00 2011-05-29 11:39:36.000 149 12504.25 -6.03 54904.45 88888.00 2011-05-29 11:39:36.125 149 12504.15 -6.03 54904.47 88888.00 2011-05-29 11:39:36.250 149 12504.02 -6.10 54904.53 88888.00 2011-05-29 11:39:36.375 149 12503.88 -6.08 54904.53 88888.00 2011-05-29 11:39:36.500 149 12503.75 -6.05 54904.57 88888.00 2011-05-29 11:39:36.625 149 12503.62 -6.00 54904.62 88888.00 2011-05-29 11:39:36.750 149 12503.42 -6.03 54904.60 88888.00 2011-05-29 11:39:36.875 149 12503.33 -6.00 54904.57 88888.00 2011-05-29 11:39:37.000 149 12503.20 -5.97 54904.57 88888.00 2011-05-29 11:39:37.125 149 12503.12 -5.92 54904.65 88888.00 2011-05-29 11:39:37.250 149 12503.00 -5.90 54904.68 88888.00 2011-05-29 11:39:37.375 149 12502.98 -5.85 54904.70 88888.00 2011-05-29 11:39:37.500 149 12503.02 -5.78 54904.72 88888.00 2011-05-29 11:39:37.625 149 12503.05 -5.72 54904.72 88888.00 2011-05-29 11:39:37.750 149 12503.02 -5.70 54904.72 88888.00 2011-05-29 11:39:37.875 149 12503.00 -5.70 54904.70 88888.00 2011-05-29 11:39:38.000 149 12503.02 -5.70 54904.70 88888.00 2011-05-29 11:39:38.125 149 12503.05 -5.72 54904.70 88888.00 2011-05-29 11:39:38.250 149 12503.12 -5.78 54904.70 88888.00 2011-05-29 11:39:38.375 149 12503.30 -5.78 54904.70 88888.00 2011-05-29 11:39:38.500 149 12503.52 -5.83 54904.68 88888.00 2011-05-29 11:39:38.625 149 12503.58 -5.95 54904.70 88888.00 2011-05-29 11:39:38.750 149 12503.67 -5.97 54904.72 88888.00 2011-05-29 11:39:38.875 149 12503.88 -6.03 54904.72 88888.00 2011-05-29 11:39:39.000 149 12504.00 -6.17 54904.68 88888.00 2011-05-29 11:39:39.125 149 12504.08 -6.25 54904.68 88888.00 2011-05-29 11:39:39.250 149 12504.27 -6.35 54904.65 88888.00 2011-05-29 11:39:39.375 149 12504.55 -6.38 54904.65 88888.00 2011-05-29 11:39:39.500 149 12504.73 -6.42 54904.62 88888.00 2011-05-29 11:39:39.625 149 12504.83 -6.50 54904.60 88888.00 2011-05-29 11:39:39.750 149 12504.98 -6.58 54904.57 88888.00 2011-05-29 11:39:39.875 149 12505.20 -6.58 54904.57 88888.00 2011-05-29 11:39:40.000 149 12505.42 -6.60 54904.55 88888.00 2011-05-29 11:39:40.125 149 12505.62 -6.58 54904.55 88888.00 2011-05-29 11:39:40.250 149 12505.77 -6.55 54904.55 88888.00 2011-05-29 11:39:40.375 149 12505.90 -6.55 54904.53 88888.00 2011-05-29 11:39:40.500 149 12506.05 -6.55 54904.50 88888.00 2011-05-29 11:39:40.625 149 12506.25 -6.47 54904.53 88888.00 2011-05-29 11:39:40.750 149 12506.42 -6.40 54904.53 88888.00 2011-05-29 11:39:40.875 149 12506.58 -6.30 54904.50 88888.00 2011-05-29 11:39:41.000 149 12506.73 -6.28 54904.47 88888.00 2011-05-29 11:39:41.125 149 12506.83 -6.25 54904.43 88888.00 2011-05-29 11:39:41.250 149 12506.90 -6.20 54904.45 88888.00 2011-05-29 11:39:41.375 149 12507.08 -6.12 54904.45 88888.00 2011-05-29 11:39:41.500 149 12507.23 -6.08 54904.43 88888.00 2011-05-29 11:39:41.625 149 12507.30 -6.05 54904.40 88888.00 2011-05-29 11:39:41.750 149 12507.42 -6.03 54904.38 88888.00 2011-05-29 11:39:41.875 149 12507.55 -6.00 54904.32 88888.00 2011-05-29 11:39:42.000 149 12507.65 -5.95 54904.30 88888.00 2011-05-29 11:39:42.125 149 12507.83 -5.90 54904.32 88888.00 2011-05-29 11:39:42.250 149 12507.98 -5.92 54904.32 88888.00 2011-05-29 11:39:42.375 149 12508.10 -5.90 54904.30 88888.00 2011-05-29 11:39:42.500 149 12508.20 -5.95 54904.28 88888.00 2011-05-29 11:39:42.625 149 12508.38 -5.95 54904.25 88888.00 2011-05-29 11:39:42.750 149 12508.52 -5.92 54904.25 88888.00 2011-05-29 11:39:42.875 149 12508.67 -5.95 54904.25 88888.00 2011-05-29 11:39:43.000 149 12508.67 -5.95 54904.22 88888.00 2011-05-29 11:39:43.125 149 12508.73 -5.92 54904.25 88888.00 2011-05-29 11:39:43.250 149 12508.75 -6.00 54904.22 88888.00 2011-05-29 11:39:43.375 149 12508.75 -5.97 54904.22 88888.00 2011-05-29 11:39:43.500 149 12508.77 -5.97 54904.20 88888.00 2011-05-29 11:39:43.625 149 12508.80 -6.00 54904.20 88888.00 2011-05-29 11:39:43.750 149 12508.83 -5.97 54904.22 88888.00 2011-05-29 11:39:43.875 149 12508.88 -5.95 54904.20 88888.00 2011-05-29 11:39:44.000 149 12508.88 -5.97 54904.22 88888.00 2011-05-29 11:39:44.125 149 12508.88 -6.03 54904.22 88888.00 2011-05-29 11:39:44.250 149 12508.80 -6.12 54904.20 88888.00 2011-05-29 11:39:44.375 149 12508.80 -6.12 54904.18 88888.00 2011-05-29 11:39:44.500 149 12508.88 -6.17 54904.18 88888.00 2011-05-29 11:39:44.625 149 12508.90 -6.17 54904.20 88888.00 2011-05-29 11:39:44.750 149 12508.85 -6.20 54904.20 88888.00 2011-05-29 11:39:44.875 149 12508.80 -6.22 54904.22 88888.00 2011-05-29 11:39:45.000 149 12508.70 -6.28 54904.22 88888.00 2011-05-29 11:39:45.125 149 12508.62 -6.33 54904.22 88888.00 2011-05-29 11:39:45.250 149 12508.60 -6.35 54904.20 88888.00 2011-05-29 11:39:45.375 149 12508.52 -6.38 54904.18 88888.00 2011-05-29 11:39:45.500 149 12508.45 -6.42 54904.20 88888.00 2011-05-29 11:39:45.625 149 12508.35 -6.45 54904.22 88888.00 2011-05-29 11:39:45.750 149 12508.35 -6.50 54904.20 88888.00 2011-05-29 11:39:45.875 149 12508.35 -6.50 54904.18 88888.00 2011-05-29 11:39:46.000 149 12508.35 -6.55 54904.18 88888.00 2011-05-29 11:39:46.125 149 12508.27 -6.53 54904.18 88888.00 2011-05-29 11:39:46.250 149 12508.20 -6.55 54904.20 88888.00 2011-05-29 11:39:46.375 149 12508.20 -6.55 54904.15 88888.00 2011-05-29 11:39:46.500 149 12508.12 -6.60 54904.12 88888.00 2011-05-29 11:39:46.625 149 12508.10 -6.60 54904.12 88888.00 2011-05-29 11:39:46.750 149 12508.10 -6.62 54904.12 88888.00 2011-05-29 11:39:46.875 149 12508.02 -6.67 54904.12 88888.00 2011-05-29 11:39:47.000 149 12507.98 -6.67 54904.10 88888.00 2011-05-29 11:39:47.125 149 12507.95 -6.72 54904.10 88888.00 2011-05-29 11:39:47.250 149 12507.85 -6.78 54904.10 88888.00 2011-05-29 11:39:47.375 149 12507.80 -6.80 54904.10 88888.00 2011-05-29 11:39:47.500 149 12507.80 -6.88 54904.07 88888.00 2011-05-29 11:39:47.625 149 12507.75 -6.97 54904.07 88888.00 2011-05-29 11:39:47.750 149 12507.70 -7.03 54904.10 88888.00 2011-05-29 11:39:47.875 149 12507.62 -7.15 54904.10 88888.00 2011-05-29 11:39:48.000 149 12507.62 -7.22 54904.12 88888.00 2011-05-29 11:39:48.125 149 12507.55 -7.33 54904.18 88888.00 2011-05-29 11:39:48.250 149 12507.40 -7.47 54904.18 88888.00 2011-05-29 11:39:48.375 149 12507.40 -7.55 54904.15 88888.00 2011-05-29 11:39:48.500 149 12507.38 -7.70 54904.18 88888.00 2011-05-29 11:39:48.625 149 12507.35 -7.83 54904.20 88888.00 2011-05-29 11:39:48.750 149 12507.30 -7.95 54904.20 88888.00 2011-05-29 11:39:48.875 149 12507.23 -8.07 54904.22 88888.00 2011-05-29 11:39:49.000 149 12507.20 -8.20 54904.28 88888.00 2011-05-29 11:39:49.125 149 12507.12 -8.28 54904.28 88888.00 2011-05-29 11:39:49.250 149 12507.02 -8.40 54904.32 88888.00 2011-05-29 11:39:49.375 149 12506.98 -8.53 54904.32 88888.00 2011-05-29 11:39:49.500 149 12506.95 -8.65 54904.32 88888.00 2011-05-29 11:39:49.625 149 12506.85 -8.72 54904.38 88888.00 2011-05-29 11:39:49.750 149 12506.77 -8.75 54904.40 88888.00 2011-05-29 11:39:49.875 149 12506.75 -8.82 54904.40 88888.00 2011-05-29 11:39:50.000 149 12506.67 -8.90 54904.40 88888.00 2011-05-29 11:39:50.125 149 12506.60 -8.90 54904.47 88888.00 2011-05-29 11:39:50.250 149 12506.55 -9.00 54904.53 88888.00 2011-05-29 11:39:50.375 149 12506.52 -9.07 54904.53 88888.00 2011-05-29 11:39:50.500 149 12506.55 -9.12 54904.53 88888.00 2011-05-29 11:39:50.625 149 12506.55 -9.18 54904.55 88888.00 2011-05-29 11:39:50.750 149 12506.52 -9.25 54904.57 88888.00 2011-05-29 11:39:50.875 149 12506.45 -9.32 54904.60 88888.00 2011-05-29 11:39:51.000 149 12506.40 -9.40 54904.57 88888.00 2011-05-29 11:39:51.125 149 12506.38 -9.43 54904.62 88888.00 2011-05-29 11:39:51.250 149 12506.33 -9.43 54904.68 88888.00 2011-05-29 11:39:51.375 149 12506.27 -9.45 54904.70 88888.00 2011-05-29 11:39:51.500 149 12506.20 -9.47 54904.70 88888.00 2011-05-29 11:39:51.625 149 12506.15 -9.45 54904.75 88888.00 2011-05-29 11:39:51.750 149 12506.15 -9.47 54904.75 88888.00 2011-05-29 11:39:51.875 149 12506.05 -9.53 54904.78 88888.00 2011-05-29 11:39:52.000 149 12505.95 -9.47 54904.78 88888.00 2011-05-29 11:39:52.125 149 12505.88 -9.47 54904.82 88888.00 2011-05-29 11:39:52.250 149 12505.83 -9.53 54904.82 88888.00 2011-05-29 11:39:52.375 149 12505.88 -9.53 54904.80 88888.00 2011-05-29 11:39:52.500 149 12505.80 -9.53 54904.85 88888.00 2011-05-29 11:39:52.625 149 12505.73 -9.53 54904.88 88888.00 2011-05-29 11:39:52.750 149 12505.65 -9.55 54904.85 88888.00 2011-05-29 11:39:52.875 149 12505.60 -9.55 54904.88 88888.00 2011-05-29 11:39:53.000 149 12505.55 -9.53 54904.85 88888.00 2011-05-29 11:39:53.125 149 12505.55 -9.47 54904.88 88888.00 2011-05-29 11:39:53.250 149 12505.45 -9.50 54904.88 88888.00 2011-05-29 11:39:53.375 149 12505.27 -9.53 54904.88 88888.00 2011-05-29 11:39:53.500 149 12505.23 -9.47 54904.88 88888.00 2011-05-29 11:39:53.625 149 12505.23 -9.43 54904.88 88888.00 2011-05-29 11:39:53.750 149 12505.20 -9.38 54904.85 88888.00 2011-05-29 11:39:53.875 149 12505.12 -9.32 54904.85 88888.00 2011-05-29 11:39:54.000 149 12505.08 -9.30 54904.85 88888.00 2011-05-29 11:39:54.125 149 12505.08 -9.25 54904.85 88888.00 2011-05-29 11:39:54.250 149 12505.08 -9.18 54904.85 88888.00 2011-05-29 11:39:54.375 149 12505.00 -9.12 54904.85 88888.00 2011-05-29 11:39:54.500 149 12504.88 -9.07 54904.85 88888.00 2011-05-29 11:39:54.625 149 12504.85 -8.95 54904.88 88888.00 2011-05-29 11:39:54.750 149 12504.85 -8.88 54904.85 88888.00 2011-05-29 11:39:54.875 149 12504.80 -8.80 54904.82 88888.00 2011-05-29 11:39:55.000 149 12504.77 -8.72 54904.82 88888.00 2011-05-29 11:39:55.125 149 12504.73 -8.65 54904.82 88888.00 2011-05-29 11:39:55.250 149 12504.67 -8.57 54904.82 88888.00 2011-05-29 11:39:55.375 149 12504.67 -8.45 54904.82 88888.00 2011-05-29 11:39:55.500 149 12504.67 -8.35 54904.82 88888.00 2011-05-29 11:39:55.625 149 12504.62 -8.30 54904.82 88888.00 2011-05-29 11:39:55.750 149 12504.50 -8.28 54904.82 88888.00 2011-05-29 11:39:55.875 149 12504.40 -8.20 54904.82 88888.00 2011-05-29 11:39:56.000 149 12504.40 -8.12 54904.82 88888.00 2011-05-29 11:39:56.125 149 12504.40 -8.05 54904.85 88888.00 2011-05-29 11:39:56.250 149 12504.35 -8.05 54904.88 88888.00 2011-05-29 11:39:56.375 149 12504.33 -8.05 54904.85 88888.00 2011-05-29 11:39:56.500 149 12504.27 -8.12 54904.85 88888.00 2011-05-29 11:39:56.625 149 12504.27 -8.12 54904.88 88888.00 2011-05-29 11:39:56.750 149 12504.27 -8.15 54904.90 88888.00 2011-05-29 11:39:56.875 149 12504.33 -8.18 54904.93 88888.00 2011-05-29 11:39:57.000 149 12504.30 -8.20 54904.93 88888.00 2011-05-29 11:39:57.125 149 12504.30 -8.25 54904.90 88888.00 2011-05-29 11:39:57.250 149 12504.30 -8.32 54904.93 88888.00 2011-05-29 11:39:57.375 149 12504.33 -8.30 54904.95 88888.00 2011-05-29 11:39:57.500 149 12504.35 -8.30 54904.97 88888.00 2011-05-29 11:39:57.625 149 12504.35 -8.32 54904.95 88888.00 2011-05-29 11:39:57.750 149 12504.35 -8.30 54904.97 88888.00 2011-05-29 11:39:57.875 149 12504.33 -8.28 54905.00 88888.00 2011-05-29 11:39:58.000 149 12504.38 -8.25 54905.00 88888.00 2011-05-29 11:39:58.125 149 12504.35 -8.22 54905.00 88888.00 2011-05-29 11:39:58.250 149 12504.25 -8.20 54905.00 88888.00 2011-05-29 11:39:58.375 149 12504.25 -8.15 54905.03 88888.00 2011-05-29 11:39:58.500 149 12504.27 -8.07 54905.00 88888.00 2011-05-29 11:39:58.625 149 12504.27 -8.03 54905.03 88888.00 2011-05-29 11:39:58.750 149 12504.27 -7.97 54905.03 88888.00 2011-05-29 11:39:58.875 149 12504.25 -7.92 54905.05 88888.00 2011-05-29 11:39:59.000 149 12504.25 -7.85 54905.07 88888.00 2011-05-29 11:39:59.125 149 12504.27 -7.83 54905.05 88888.00 2011-05-29 11:39:59.250 149 12504.27 -7.78 54905.05 88888.00 2011-05-29 11:39:59.375 149 12504.35 -7.72 54905.05 88888.00 2011-05-29 11:39:59.500 149 12504.38 -7.70 54905.05 88888.00 2011-05-29 11:39:59.625 149 12504.35 -7.65 54905.07 88888.00 2011-05-29 11:39:59.750 149 12504.35 -7.60 54905.05 88888.00 2011-05-29 11:39:59.875 149 12504.45 -7.55 54905.07 88888.00 2011-05-29 11:40:00.000 149 12504.55 -7.53 54905.05 88888.00 2011-05-29 11:40:00.125 149 12504.67 -7.47 54905.00 88888.00 2011-05-29 11:40:00.250 149 12504.75 -7.47 54905.00 88888.00 2011-05-29 11:40:00.375 149 12504.85 -7.38 54904.97 88888.00 2011-05-29 11:40:00.500 149 12504.90 -7.33 54904.97 88888.00 2011-05-29 11:40:00.625 149 12504.98 -7.30 54904.97 88888.00 2011-05-29 11:40:00.750 149 12505.02 -7.20 54904.97 88888.00 2011-05-29 11:40:00.875 149 12505.05 -7.17 54904.97 88888.00 2011-05-29 11:40:01.000 149 12504.98 -7.12 54904.95 88888.00 2011-05-29 11:40:01.125 149 12504.98 -7.08 54904.97 88888.00 2011-05-29 11:40:01.250 149 12504.98 -7.03 54904.97 88888.00 2011-05-29 11:40:01.375 149 12504.98 -7.00 54904.95 88888.00 2011-05-29 11:40:01.500 149 12505.00 -7.00 54904.95 88888.00 2011-05-29 11:40:01.625 149 12504.95 -6.97 54904.97 88888.00 2011-05-29 11:40:01.750 149 12504.88 -6.95 54905.00 88888.00 2011-05-29 11:40:01.875 149 12504.83 -6.92 54905.03 88888.00 2011-05-29 11:40:02.000 149 12504.75 -6.95 54904.97 88888.00 2011-05-29 11:40:02.125 149 12504.67 -6.97 54904.97 88888.00 2011-05-29 11:40:02.250 149 12504.58 -7.05 54905.00 88888.00 2011-05-29 11:40:02.375 149 12504.48 -7.08 54905.00 88888.00 2011-05-29 11:40:02.500 149 12504.35 -7.12 54905.05 88888.00 2011-05-29 11:40:02.625 149 12504.17 -7.20 54905.05 88888.00 2011-05-29 11:40:02.750 149 12504.00 -7.28 54905.07 88888.00 2011-05-29 11:40:02.875 149 12503.92 -7.30 54905.10 88888.00 2011-05-29 11:40:03.000 149 12503.77 -7.33 54905.12 88888.00 2011-05-29 11:40:03.125 149 12503.65 -7.38 54905.12 88888.00 2011-05-29 11:40:03.250 149 12503.50 -7.47 54905.15 88888.00 2011-05-29 11:40:03.375 149 12503.38 -7.53 54905.15 88888.00 2011-05-29 11:40:03.500 149 12503.25 -7.60 54905.18 88888.00 2011-05-29 11:40:03.625 149 12503.12 -7.65 54905.20 88888.00 2011-05-29 11:40:03.750 149 12503.00 -7.65 54905.20 88888.00 2011-05-29 11:40:03.875 149 12502.83 -7.67 54905.22 88888.00 2011-05-29 11:40:04.000 149 12502.73 -7.62 54905.22 88888.00 2011-05-29 11:40:04.125 149 12502.62 -7.62 54905.28 88888.00 2011-05-29 11:40:04.250 149 12502.58 -7.65 54905.22 88888.00 2011-05-29 11:40:04.375 149 12502.58 -7.67 54905.22 88888.00 2011-05-29 11:40:04.500 149 12502.58 -7.70 54905.22 88888.00 2011-05-29 11:40:04.625 149 12502.58 -7.67 54905.25 88888.00 2011-05-29 11:40:04.750 149 12502.50 -7.67 54905.20 88888.00 2011-05-29 11:40:04.875 149 12502.42 -7.65 54905.20 88888.00 2011-05-29 11:40:05.000 149 12502.38 -7.62 54905.20 88888.00 2011-05-29 11:40:05.125 149 12502.35 -7.60 54905.20 88888.00 2011-05-29 11:40:05.250 149 12502.25 -7.60 54905.20 88888.00 2011-05-29 11:40:05.375 149 12502.20 -7.58 54905.20 88888.00 2011-05-29 11:40:05.500 149 12502.15 -7.53 54905.15 88888.00 2011-05-29 11:40:05.625 149 12502.10 -7.47 54905.18 88888.00 2011-05-29 11:40:05.750 149 12502.00 -7.50 54905.15 88888.00 2011-05-29 11:40:05.875 149 12501.88 -7.47 54905.15 88888.00 2011-05-29 11:40:06.000 149 12501.83 -7.42 54905.10 88888.00 2011-05-29 11:40:06.125 149 12501.75 -7.33 54905.12 88888.00 2011-05-29 11:40:06.250 149 12501.65 -7.33 54905.12 88888.00 2011-05-29 11:40:06.375 149 12501.60 -7.30 54905.12 88888.00 2011-05-29 11:40:06.500 149 12501.50 -7.33 54905.12 88888.00 2011-05-29 11:40:06.625 149 12501.42 -7.28 54905.10 88888.00 2011-05-29 11:40:06.750 149 12501.35 -7.28 54905.10 88888.00 2011-05-29 11:40:06.875 149 12501.25 -7.25 54905.10 88888.00 2011-05-29 11:40:07.000 149 12501.20 -7.28 54905.12 88888.00 2011-05-29 11:40:07.125 149 12501.10 -7.28 54905.10 88888.00 2011-05-29 11:40:07.250 149 12501.02 -7.25 54905.15 88888.00 2011-05-29 11:40:07.375 149 12500.95 -7.20 54905.15 88888.00 2011-05-29 11:40:07.500 149 12500.83 -7.22 54905.10 88888.00 2011-05-29 11:40:07.625 149 12500.85 -7.22 54905.10 88888.00 2011-05-29 11:40:07.750 149 12500.80 -7.25 54905.10 88888.00 2011-05-29 11:40:07.875 149 12500.73 -7.30 54905.10 88888.00 2011-05-29 11:40:08.000 149 12500.73 -7.33 54905.07 88888.00 2011-05-29 11:40:08.125 149 12500.73 -7.30 54905.07 88888.00 2011-05-29 11:40:08.250 149 12500.70 -7.30 54905.07 88888.00 2011-05-29 11:40:08.375 149 12500.73 -7.33 54905.07 88888.00 2011-05-29 11:40:08.500 149 12500.75 -7.35 54905.10 88888.00 2011-05-29 11:40:08.625 149 12500.75 -7.42 54905.05 88888.00 2011-05-29 11:40:08.750 149 12500.67 -7.45 54905.03 88888.00 2011-05-29 11:40:08.875 149 12500.65 -7.50 54905.05 88888.00 2011-05-29 11:40:09.000 149 12500.62 -7.55 54905.03 88888.00 2011-05-29 11:40:09.125 149 12500.62 -7.58 54905.07 88888.00 2011-05-29 11:40:09.250 149 12500.73 -7.70 54905.03 88888.00 2011-05-29 11:40:09.375 149 12500.67 -7.78 54905.03 88888.00 2011-05-29 11:40:09.500 149 12500.60 -7.83 54905.00 88888.00 2011-05-29 11:40:09.625 149 12500.60 -7.90 54905.03 88888.00 2011-05-29 11:40:09.750 149 12500.60 -8.00 54905.00 88888.00 2011-05-29 11:40:09.875 149 12500.60 -8.07 54905.00 88888.00 2011-05-29 11:40:10.000 149 12500.65 -8.15 54904.97 88888.00 2011-05-29 11:40:10.125 149 12500.60 -8.22 54905.00 88888.00 2011-05-29 11:40:10.250 149 12500.52 -8.38 54904.97 88888.00 2011-05-29 11:40:10.375 149 12500.48 -8.38 54904.97 88888.00 2011-05-29 11:40:10.500 149 12500.42 -8.43 54904.97 88888.00 2011-05-29 11:40:10.625 149 12500.33 -8.50 54904.95 88888.00 2011-05-29 11:40:10.750 149 12500.30 -8.55 54905.00 88888.00 2011-05-29 11:40:10.875 149 12500.23 -8.55 54905.00 88888.00 2011-05-29 11:40:11.000 149 12500.05 -8.60 54905.00 88888.00 2011-05-29 11:40:11.125 149 12499.95 -8.60 54904.97 88888.00 2011-05-29 11:40:11.250 149 12499.85 -8.62 54905.03 88888.00 2011-05-29 11:40:11.375 149 12499.80 -8.65 54905.00 88888.00 2011-05-29 11:40:11.500 149 12499.73 -8.68 54904.97 88888.00 2011-05-29 11:40:11.625 149 12499.65 -8.68 54904.97 88888.00 2011-05-29 11:40:11.750 149 12499.58 -8.65 54905.00 88888.00 2011-05-29 11:40:11.875 149 12499.55 -8.62 54905.03 88888.00 2011-05-29 11:40:12.000 149 12499.50 -8.60 54905.00 88888.00 2011-05-29 11:40:12.125 149 12499.33 -8.62 54904.97 88888.00 2011-05-29 11:40:12.250 149 12499.25 -8.62 54904.97 88888.00 2011-05-29 11:40:12.375 149 12499.25 -8.55 54905.00 88888.00 2011-05-29 11:40:12.500 149 12499.27 -8.50 54905.00 88888.00 2011-05-29 11:40:12.625 149 12499.25 -8.55 54905.00 88888.00 2011-05-29 11:40:12.750 149 12499.17 -8.55 54904.97 88888.00 2011-05-29 11:40:12.875 149 12499.17 -8.53 54904.95 88888.00 2011-05-29 11:40:13.000 149 12499.20 -8.57 54904.93 88888.00 2011-05-29 11:40:13.125 149 12499.20 -8.55 54904.88 88888.00 2011-05-29 11:40:13.250 149 12499.20 -8.55 54904.88 88888.00 2011-05-29 11:40:13.375 149 12499.23 -8.55 54904.88 88888.00 2011-05-29 11:40:13.500 149 12499.27 -8.55 54904.88 88888.00 2011-05-29 11:40:13.625 149 12499.27 -8.57 54904.88 88888.00 2011-05-29 11:40:13.750 149 12499.25 -8.57 54904.82 88888.00 2011-05-29 11:40:13.875 149 12499.27 -8.55 54904.82 88888.00 2011-05-29 11:40:14.000 149 12499.30 -8.55 54904.80 88888.00 2011-05-29 11:40:14.125 149 12499.27 -8.55 54904.80 88888.00 2011-05-29 11:40:14.250 149 12499.20 -8.55 54904.78 88888.00 2011-05-29 11:40:14.375 149 12499.23 -8.50 54904.78 88888.00 2011-05-29 11:40:14.500 149 12499.20 -8.47 54904.75 88888.00 2011-05-29 11:40:14.625 149 12499.17 -8.45 54904.72 88888.00 2011-05-29 11:40:14.750 149 12499.17 -8.38 54904.72 88888.00 2011-05-29 11:40:14.875 149 12499.10 -8.35 54904.70 88888.00 2011-05-29 11:40:15.000 149 12498.98 -8.30 54904.68 88888.00 2011-05-29 11:40:15.125 149 12498.92 -8.28 54904.65 88888.00 2011-05-29 11:40:15.250 149 12498.92 -8.22 54904.62 88888.00 2011-05-29 11:40:15.375 149 12498.90 -8.20 54904.62 88888.00 2011-05-29 11:40:15.500 149 12498.77 -8.15 54904.57 88888.00 2011-05-29 11:40:15.625 149 12498.67 -8.07 54904.53 88888.00 2011-05-29 11:40:15.750 149 12498.60 -8.00 54904.50 88888.00 2011-05-29 11:40:15.875 149 12498.52 -7.92 54904.47 88888.00 2011-05-29 11:40:16.000 149 12498.45 -7.80 54904.43 88888.00 2011-05-29 11:40:16.125 149 12498.38 -7.75 54904.40 88888.00 2011-05-29 11:40:16.250 149 12498.33 -7.65 54904.38 88888.00 2011-05-29 11:40:16.375 149 12498.40 -7.53 54904.32 88888.00 2011-05-29 11:40:16.500 149 12498.40 -7.45 54904.28 88888.00 2011-05-29 11:40:16.625 149 12498.40 -7.38 54904.25 88888.00 2011-05-29 11:40:16.750 149 12498.38 -7.30 54904.18 88888.00 2011-05-29 11:40:16.875 149 12498.40 -7.22 54904.12 88888.00 2011-05-29 11:40:17.000 149 12498.50 -7.15 54904.10 88888.00 2011-05-29 11:40:17.125 149 12498.50 -7.10 54904.05 88888.00 2011-05-29 11:40:17.250 149 12498.45 -7.08 54904.00 88888.00 2011-05-29 11:40:17.375 149 12498.52 -7.03 54903.95 88888.00 2011-05-29 11:40:17.500 149 12498.60 -7.00 54903.90 88888.00 2011-05-29 11:40:17.625 149 12498.62 -6.92 54903.88 88888.00 2011-05-29 11:40:17.750 149 12498.65 -6.88 54903.85 88888.00 2011-05-29 11:40:17.875 149 12498.67 -6.85 54903.82 88888.00 2011-05-29 11:40:18.000 149 12498.65 -6.85 54903.75 88888.00 2011-05-29 11:40:18.125 149 12498.65 -6.80 54903.70 88888.00 2011-05-29 11:40:18.250 149 12498.65 -6.72 54903.70 88888.00 2011-05-29 11:40:18.375 149 12498.60 -6.62 54903.70 88888.00 2011-05-29 11:40:18.500 149 12498.52 -6.53 54903.65 88888.00 2011-05-29 11:40:18.625 149 12498.42 -6.42 54903.65 88888.00 2011-05-29 11:40:18.750 149 12498.33 -6.28 54903.60 88888.00 2011-05-29 11:40:18.875 149 12498.23 -6.10 54903.57 88888.00 2011-05-29 11:40:19.000 149 12498.02 -5.97 54903.53 88888.00 2011-05-29 11:40:19.125 149 12497.88 -5.83 54903.50 88888.00 2011-05-29 11:40:19.250 149 12497.73 -5.62 54903.50 88888.00 2011-05-29 11:40:19.375 149 12497.60 -5.47 54903.50 88888.00 2011-05-29 11:40:19.500 149 12497.33 -5.30 54903.43 88888.00 2011-05-29 11:40:19.625 149 12497.08 -5.10 54903.38 88888.00 2011-05-29 11:40:19.750 149 12496.88 -4.92 54903.38 88888.00 2011-05-29 11:40:19.875 149 12496.70 -4.78 54903.35 88888.00 2011-05-29 11:40:20.000 149 12496.52 -4.62 54903.32 88888.00 2011-05-29 11:40:20.125 149 12496.35 -4.45 54903.30 88888.00 2011-05-29 11:40:20.250 149 12496.17 -4.30 54903.25 88888.00 2011-05-29 11:40:20.375 149 12496.12 -4.12 54903.22 88888.00 2011-05-29 11:40:20.500 149 12496.00 -4.05 54903.20 88888.00 2011-05-29 11:40:20.625 149 12495.80 -4.03 54903.15 88888.00 2011-05-29 11:40:20.750 149 12495.73 -3.98 54903.12 88888.00 2011-05-29 11:40:20.875 149 12495.65 -3.90 54903.12 88888.00 2011-05-29 11:40:21.000 149 12495.58 -3.77 54903.12 88888.00 2011-05-29 11:40:21.125 149 12495.50 -3.65 54903.12 88888.00 2011-05-29 11:40:21.250 149 12495.42 -3.62 54903.05 88888.00 2011-05-29 11:40:21.375 149 12495.42 -3.58 54903.03 88888.00 2011-05-29 11:40:21.500 149 12495.35 -3.48 54903.03 88888.00 2011-05-29 11:40:21.625 149 12495.33 -3.40 54903.00 88888.00 2011-05-29 11:40:21.750 149 12495.40 -3.35 54902.97 88888.00 2011-05-29 11:40:21.875 149 12495.38 -3.30 54902.95 88888.00 2011-05-29 11:40:22.000 149 12495.33 -3.27 54902.93 88888.00 2011-05-29 11:40:22.125 149 12495.27 -3.20 54902.93 88888.00 2011-05-29 11:40:22.250 149 12495.25 -3.17 54902.90 88888.00 2011-05-29 11:40:22.375 149 12495.30 -3.12 54902.90 88888.00 2011-05-29 11:40:22.500 149 12495.33 -3.12 54902.88 88888.00 2011-05-29 11:40:22.625 149 12495.30 -3.12 54902.88 88888.00 2011-05-29 11:40:22.750 149 12495.27 -3.08 54902.88 88888.00 2011-05-29 11:40:22.875 149 12495.35 -3.05 54902.85 88888.00 2011-05-29 11:40:23.000 149 12495.42 -3.10 54902.82 88888.00 2011-05-29 11:40:23.125 149 12495.42 -3.12 54902.82 88888.00 2011-05-29 11:40:23.250 149 12495.50 -3.12 54902.82 88888.00 2011-05-29 11:40:23.375 149 12495.65 -3.15 54902.80 88888.00 2011-05-29 11:40:23.500 149 12495.77 -3.15 54902.82 88888.00 2011-05-29 11:40:23.625 149 12495.83 -3.20 54902.80 88888.00 2011-05-29 11:40:23.750 149 12495.95 -3.23 54902.82 88888.00 2011-05-29 11:40:23.875 149 12496.02 -3.25 54902.82 88888.00 2011-05-29 11:40:24.000 149 12496.20 -3.33 54902.80 88888.00 2011-05-29 11:40:24.125 149 12496.25 -3.38 54902.78 88888.00 2011-05-29 11:40:24.250 149 12496.30 -3.48 54902.78 88888.00 2011-05-29 11:40:24.375 149 12496.42 -3.50 54902.75 88888.00 2011-05-29 11:40:24.500 149 12496.55 -3.55 54902.70 88888.00 2011-05-29 11:40:24.625 149 12496.73 -3.55 54902.70 88888.00 2011-05-29 11:40:24.750 149 12496.88 -3.55 54902.68 88888.00 2011-05-29 11:40:24.875 149 12496.95 -3.58 54902.68 88888.00 2011-05-29 11:40:25.000 149 12497.08 -3.62 54902.65 88888.00 2011-05-29 11:40:25.125 149 12497.23 -3.62 54902.68 88888.00 2011-05-29 11:40:25.250 149 12497.33 -3.65 54902.65 88888.00 2011-05-29 11:40:25.375 149 12497.42 -3.70 54902.62 88888.00 2011-05-29 11:40:25.500 149 12497.52 -3.75 54902.60 88888.00 2011-05-29 11:40:25.625 149 12497.65 -3.77 54902.57 88888.00 2011-05-29 11:40:25.750 149 12497.75 -3.83 54902.57 88888.00 2011-05-29 11:40:25.875 149 12497.92 -3.83 54902.57 88888.00 2011-05-29 11:40:26.000 149 12498.02 -3.85 54902.53 88888.00 2011-05-29 11:40:26.125 149 12498.15 -3.90 54902.55 88888.00 2011-05-29 11:40:26.250 149 12498.33 -3.98 54902.55 88888.00 2011-05-29 11:40:26.375 149 12498.40 -4.03 54902.55 88888.00 2011-05-29 11:40:26.500 149 12498.35 -4.08 54902.55 88888.00 2011-05-29 11:40:26.625 149 12498.38 -4.10 54902.50 88888.00 2011-05-29 11:40:26.750 149 12498.45 -4.12 54902.53 88888.00 2011-05-29 11:40:26.875 149 12498.45 -4.20 54902.50 88888.00 2011-05-29 11:40:27.000 149 12498.55 -4.22 54902.50 88888.00 2011-05-29 11:40:27.125 149 12498.62 -4.25 54902.50 88888.00 2011-05-29 11:40:27.250 149 12498.67 -4.28 54902.47 88888.00 2011-05-29 11:40:27.375 149 12498.70 -4.25 54902.50 88888.00 2011-05-29 11:40:27.500 149 12498.67 -4.25 54902.50 88888.00 2011-05-29 11:40:27.625 149 12498.60 -4.25 54902.45 88888.00 2011-05-29 11:40:27.750 149 12498.52 -4.28 54902.43 88888.00 2011-05-29 11:40:27.875 149 12498.60 -4.20 54902.43 88888.00 2011-05-29 11:40:28.000 149 12498.67 -4.15 54902.43 88888.00 2011-05-29 11:40:28.125 149 12498.60 -4.10 54902.43 88888.00 2011-05-29 11:40:28.250 149 12498.48 -4.08 54902.38 88888.00 2011-05-29 11:40:28.375 149 12498.45 -4.08 54902.32 88888.00 2011-05-29 11:40:28.500 149 12498.48 -4.00 54902.32 88888.00 2011-05-29 11:40:28.625 149 12498.52 -3.95 54902.30 88888.00 2011-05-29 11:40:28.750 149 12498.48 -3.95 54902.28 88888.00 2011-05-29 11:40:28.875 149 12498.38 -3.90 54902.25 88888.00 2011-05-29 11:40:29.000 149 12498.35 -3.80 54902.25 88888.00 2011-05-29 11:40:29.125 149 12498.35 -3.70 54902.22 88888.00 2011-05-29 11:40:29.250 149 12498.35 -3.73 54902.18 88888.00 2011-05-29 11:40:29.375 149 12498.40 -3.65 54902.12 88888.00 2011-05-29 11:40:29.500 149 12498.40 -3.58 54902.15 88888.00 2011-05-29 11:40:29.625 149 12498.38 -3.48 54902.12 88888.00 2011-05-29 11:40:29.750 149 12498.33 -3.40 54902.10 88888.00 2011-05-29 11:40:29.875 149 12498.23 -3.38 54902.07 88888.00 2011-05-29 11:40:30.000 149 12498.17 -3.33 54902.05 88888.00 2011-05-29 11:40:30.125 149 12498.25 -3.20 54902.05 88888.00 2011-05-29 11:40:30.250 149 12498.30 -3.15 54902.05 88888.00 2011-05-29 11:40:30.375 149 12498.27 -3.10 54902.03 88888.00 2011-05-29 11:40:30.500 149 12498.30 -3.02 54902.00 88888.00 2011-05-29 11:40:30.625 149 12498.33 -2.98 54901.97 88888.00 2011-05-29 11:40:30.750 149 12498.30 -2.88 54901.95 88888.00 2011-05-29 11:40:30.875 149 12498.27 -2.83 54901.95 88888.00 2011-05-29 11:40:31.000 149 12498.25 -2.83 54901.93 88888.00 2011-05-29 11:40:31.125 149 12498.33 -2.77 54901.88 88888.00 2011-05-29 11:40:31.250 149 12498.38 -2.77 54901.85 88888.00 2011-05-29 11:40:31.375 149 12498.48 -2.67 54901.82 88888.00 2011-05-29 11:40:31.500 149 12498.45 -2.67 54901.80 88888.00 2011-05-29 11:40:31.625 149 12498.48 -2.67 54901.80 88888.00 2011-05-29 11:40:31.750 149 12498.55 -2.65 54901.78 88888.00 2011-05-29 11:40:31.875 149 12498.58 -2.67 54901.75 88888.00 2011-05-29 11:40:32.000 149 12498.52 -2.73 54901.75 88888.00 2011-05-29 11:40:32.125 149 12498.55 -2.80 54901.72 88888.00 2011-05-29 11:40:32.250 149 12498.60 -2.88 54901.68 88888.00 2011-05-29 11:40:32.375 149 12498.62 -2.88 54901.68 88888.00 2011-05-29 11:40:32.500 149 12498.70 -2.95 54901.68 88888.00 2011-05-29 11:40:32.625 149 12498.73 -3.05 54901.68 88888.00 2011-05-29 11:40:32.750 149 12498.67 -3.17 54901.65 88888.00 2011-05-29 11:40:32.875 149 12498.73 -3.27 54901.65 88888.00 2011-05-29 11:40:33.000 149 12498.77 -3.35 54901.68 88888.00 2011-05-29 11:40:33.125 149 12498.83 -3.48 54901.68 88888.00 2011-05-29 11:40:33.250 149 12498.88 -3.67 54901.65 88888.00 2011-05-29 11:40:33.375 149 12498.88 -3.80 54901.65 88888.00 2011-05-29 11:40:33.500 149 12498.88 -3.92 54901.68 88888.00 2011-05-29 11:40:33.625 149 12498.95 -4.03 54901.70 88888.00 2011-05-29 11:40:33.750 149 12499.00 -4.10 54901.68 88888.00 2011-05-29 11:40:33.875 149 12499.02 -4.25 54901.68 88888.00 2011-05-29 11:40:34.000 149 12499.10 -4.40 54901.65 88888.00 2011-05-29 11:40:34.125 149 12499.12 -4.58 54901.68 88888.00 2011-05-29 11:40:34.250 149 12499.20 -4.78 54901.70 88888.00 2011-05-29 11:40:34.375 149 12499.30 -4.88 54901.72 88888.00 2011-05-29 11:40:34.500 149 12499.33 -5.03 54901.72 88888.00 2011-05-29 11:40:34.625 149 12499.38 -5.12 54901.72 88888.00 2011-05-29 11:40:34.750 149 12499.40 -5.28 54901.75 88888.00 2011-05-29 11:40:34.875 149 12499.38 -5.42 54901.72 88888.00 2011-05-29 11:40:35.000 149 12499.38 -5.53 54901.72 88888.00 2011-05-29 11:40:35.125 149 12499.50 -5.58 54901.78 88888.00 2011-05-29 11:40:35.250 149 12499.52 -5.70 54901.80 88888.00 2011-05-29 11:40:35.375 149 12499.60 -5.80 54901.80 88888.00 2011-05-29 11:40:35.500 149 12499.50 -5.92 54901.80 88888.00 2011-05-29 11:40:35.625 149 12499.50 -6.03 54901.80 88888.00 2011-05-29 11:40:35.750 149 12499.52 -6.12 54901.82 88888.00 2011-05-29 11:40:35.875 149 12499.55 -6.20 54901.88 88888.00 2011-05-29 11:40:36.000 149 12499.58 -6.25 54901.88 88888.00 2011-05-29 11:40:36.125 149 12499.58 -6.35 54901.90 88888.00 2011-05-29 11:40:36.250 149 12499.55 -6.47 54901.90 88888.00 2011-05-29 11:40:36.375 149 12499.60 -6.53 54901.93 88888.00 2011-05-29 11:40:36.500 149 12499.60 -6.60 54901.90 88888.00 2011-05-29 11:40:36.625 149 12499.55 -6.75 54901.90 88888.00 2011-05-29 11:40:36.750 149 12499.52 -6.80 54901.93 88888.00 2011-05-29 11:40:36.875 149 12499.50 -6.85 54901.93 88888.00 2011-05-29 11:40:37.000 149 12499.58 -6.92 54901.90 88888.00 2011-05-29 11:40:37.125 149 12499.62 -7.00 54901.90 88888.00 2011-05-29 11:40:37.250 149 12499.58 -7.12 54901.88 88888.00 2011-05-29 11:40:37.375 149 12499.58 -7.15 54901.85 88888.00 2011-05-29 11:40:37.500 149 12499.58 -7.20 54901.88 88888.00 2011-05-29 11:40:37.625 149 12499.60 -7.22 54901.90 88888.00 2011-05-29 11:40:37.750 149 12499.55 -7.28 54901.90 88888.00 2011-05-29 11:40:37.875 149 12499.45 -7.33 54901.88 88888.00 2011-05-29 11:40:38.000 149 12499.38 -7.35 54901.85 88888.00 2011-05-29 11:40:38.125 149 12499.38 -7.33 54901.88 88888.00 2011-05-29 11:40:38.250 149 12499.35 -7.33 54901.90 88888.00 2011-05-29 11:40:38.375 149 12499.30 -7.35 54901.88 88888.00 2011-05-29 11:40:38.500 149 12499.30 -7.40 54901.88 88888.00 2011-05-29 11:40:38.625 149 12499.27 -7.42 54901.88 88888.00 2011-05-29 11:40:38.750 149 12499.27 -7.47 54901.88 88888.00 2011-05-29 11:40:38.875 149 12499.33 -7.50 54901.88 88888.00 2011-05-29 11:40:39.000 149 12499.38 -7.58 54901.85 88888.00 2011-05-29 11:40:39.125 149 12499.40 -7.65 54901.85 88888.00 2011-05-29 11:40:39.250 149 12499.45 -7.70 54901.88 88888.00 2011-05-29 11:40:39.375 149 12499.55 -7.72 54901.90 88888.00 2011-05-29 11:40:39.500 149 12499.48 -7.83 54901.90 88888.00 2011-05-29 11:40:39.625 149 12499.50 -7.92 54901.90 88888.00 2011-05-29 11:40:39.750 149 12499.55 -7.97 54901.88 88888.00 2011-05-29 11:40:39.875 149 12499.60 -8.07 54901.93 88888.00 2011-05-29 11:40:40.000 149 12499.58 -8.18 54901.90 88888.00 2011-05-29 11:40:40.125 149 12499.62 -8.25 54901.90 88888.00 2011-05-29 11:40:40.250 149 12499.65 -8.40 54901.85 88888.00 2011-05-29 11:40:40.375 149 12499.67 -8.47 54901.85 88888.00 2011-05-29 11:40:40.500 149 12499.67 -8.57 54901.88 88888.00 2011-05-29 11:40:40.625 149 12499.77 -8.57 54901.88 88888.00 2011-05-29 11:40:40.750 149 12499.80 -8.57 54901.93 88888.00 2011-05-29 11:40:40.875 149 12499.77 -8.60 54901.97 88888.00 2011-05-29 11:40:41.000 149 12499.77 -8.62 54901.95 88888.00 2011-05-29 11:40:41.125 149 12499.75 -8.68 54901.95 88888.00 2011-05-29 11:40:41.250 149 12499.73 -8.70 54901.95 88888.00 2011-05-29 11:40:41.375 149 12499.77 -8.70 54901.93 88888.00 2011-05-29 11:40:41.500 149 12499.83 -8.70 54901.93 88888.00 2011-05-29 11:40:41.625 149 12499.85 -8.75 54901.90 88888.00 2011-05-29 11:40:41.750 149 12499.88 -8.75 54901.93 88888.00 2011-05-29 11:40:41.875 149 12499.90 -8.78 54901.93 88888.00 2011-05-29 11:40:42.000 149 12499.92 -8.80 54901.93 88888.00 2011-05-29 11:40:42.125 149 12499.92 -8.85 54901.93 88888.00 2011-05-29 11:40:42.250 149 12499.92 -8.93 54901.95 88888.00 2011-05-29 11:40:42.375 149 12500.10 -8.95 54901.97 88888.00 2011-05-29 11:40:42.500 149 12500.23 -8.97 54901.97 88888.00 2011-05-29 11:40:42.625 149 12500.27 -9.07 54901.97 88888.00 2011-05-29 11:40:42.750 149 12500.35 -9.18 54901.97 88888.00 2011-05-29 11:40:42.875 149 12500.48 -9.28 54902.03 88888.00 2011-05-29 11:40:43.000 149 12500.60 -9.40 54902.00 88888.00 2011-05-29 11:40:43.125 149 12500.70 -9.53 54902.05 88888.00 2011-05-29 11:40:43.250 149 12500.83 -9.68 54902.07 88888.00 2011-05-29 11:40:43.375 149 12500.92 -9.78 54902.07 88888.00 2011-05-29 11:40:43.500 149 12500.95 -9.88 54902.12 88888.00 2011-05-29 11:40:43.625 149 12500.98 -10.00 54902.12 88888.00 2011-05-29 11:40:43.750 149 12501.02 -10.15 54902.12 88888.00 2011-05-29 11:40:43.875 149 12501.15 -10.30 54902.15 88888.00 2011-05-29 11:40:44.000 149 12501.25 -10.43 54902.15 88888.00 2011-05-29 11:40:44.125 149 12501.33 -10.55 54902.15 88888.00 2011-05-29 11:40:44.250 149 12501.38 -10.70 54902.20 88888.00 2011-05-29 11:40:44.375 149 12501.45 -10.78 54902.20 88888.00 2011-05-29 11:40:44.500 149 12501.52 -10.88 54902.20 88888.00 2011-05-29 11:40:44.625 149 12501.60 -10.90 54902.25 88888.00 2011-05-29 11:40:44.750 149 12501.70 -10.97 54902.28 88888.00 2011-05-29 11:40:44.875 149 12501.75 -11.05 54902.28 88888.00 2011-05-29 11:40:45.000 149 12501.80 -11.15 54902.28 88888.00 2011-05-29 11:40:45.125 149 12501.88 -11.18 54902.30 88888.00 2011-05-29 11:40:45.250 149 12501.92 -11.25 54902.32 88888.00 2011-05-29 11:40:45.375 149 12502.12 -11.25 54902.30 88888.00 2011-05-29 11:40:45.500 149 12502.20 -11.28 54902.32 88888.00 2011-05-29 11:40:45.625 149 12502.23 -11.38 54902.35 88888.00 2011-05-29 11:40:45.750 149 12502.27 -11.38 54902.35 88888.00 2011-05-29 11:40:45.875 149 12502.38 -11.40 54902.35 88888.00 2011-05-29 11:40:46.000 149 12502.45 -11.43 54902.35 88888.00 2011-05-29 11:40:46.125 149 12502.50 -11.40 54902.38 88888.00 2011-05-29 11:40:46.250 149 12502.58 -11.40 54902.38 88888.00 2011-05-29 11:40:46.375 149 12502.65 -11.32 54902.38 88888.00 2011-05-29 11:40:46.500 149 12502.70 -11.32 54902.38 88888.00 2011-05-29 11:40:46.625 149 12502.80 -11.25 54902.40 88888.00 2011-05-29 11:40:46.750 149 12502.83 -11.18 54902.40 88888.00 2011-05-29 11:40:46.875 149 12502.85 -11.12 54902.40 88888.00 2011-05-29 11:40:47.000 149 12502.95 -11.07 54902.40 88888.00 2011-05-29 11:40:47.125 149 12503.05 -11.00 54902.43 88888.00 2011-05-29 11:40:47.250 149 12503.10 -10.95 54902.43 88888.00 2011-05-29 11:40:47.375 149 12503.20 -10.85 54902.40 88888.00 2011-05-29 11:40:47.500 149 12503.27 -10.82 54902.38 88888.00 2011-05-29 11:40:47.625 149 12503.30 -10.78 54902.38 88888.00 2011-05-29 11:40:47.750 149 12503.38 -10.68 54902.43 88888.00 2011-05-29 11:40:47.875 149 12503.48 -10.62 54902.40 88888.00 2011-05-29 11:40:48.000 149 12503.65 -10.55 54902.40 88888.00 2011-05-29 11:40:48.125 149 12503.75 -10.47 54902.40 88888.00 2011-05-29 11:40:48.250 149 12503.77 -10.43 54902.40 88888.00 2011-05-29 11:40:48.375 149 12503.85 -10.40 54902.40 88888.00 2011-05-29 11:40:48.500 149 12503.98 -10.35 54902.38 88888.00 2011-05-29 11:40:48.625 149 12504.10 -10.30 54902.40 88888.00 2011-05-29 11:40:48.750 149 12504.30 -10.25 54902.40 88888.00 2011-05-29 11:40:48.875 149 12504.35 -10.25 54902.40 88888.00 2011-05-29 11:40:49.000 149 12504.35 -10.20 54902.38 88888.00 2011-05-29 11:40:49.125 149 12504.48 -10.10 54902.40 88888.00 2011-05-29 11:40:49.250 149 12504.60 -10.03 54902.43 88888.00 2011-05-29 11:40:49.375 149 12504.67 -9.95 54902.43 88888.00 2011-05-29 11:40:49.500 149 12504.73 -9.93 54902.43 88888.00 2011-05-29 11:40:49.625 149 12504.73 -9.90 54902.40 88888.00 2011-05-29 11:40:49.750 149 12504.70 -9.88 54902.38 88888.00 2011-05-29 11:40:49.875 149 12504.73 -9.82 54902.38 88888.00 2011-05-29 11:40:50.000 149 12504.80 -9.78 54902.35 88888.00 2011-05-29 11:40:50.125 149 12504.83 -9.75 54902.35 88888.00 2011-05-29 11:40:50.250 149 12504.95 -9.68 54902.38 88888.00 2011-05-29 11:40:50.375 149 12505.05 -9.60 54902.38 88888.00 2011-05-29 11:40:50.500 149 12505.08 -9.55 54902.35 88888.00 2011-05-29 11:40:50.625 149 12505.20 -9.50 54902.35 88888.00 2011-05-29 11:40:50.750 149 12505.27 -9.43 54902.35 88888.00 2011-05-29 11:40:50.875 149 12505.35 -9.30 54902.35 88888.00 2011-05-29 11:40:51.000 149 12505.42 -9.22 54902.35 88888.00 2011-05-29 11:40:51.125 149 12505.50 -9.15 54902.35 88888.00 2011-05-29 11:40:51.250 149 12505.50 -9.10 54902.35 88888.00 2011-05-29 11:40:51.375 149 12505.60 -8.97 54902.35 88888.00 2011-05-29 11:40:51.500 149 12505.58 -8.88 54902.30 88888.00 2011-05-29 11:40:51.625 149 12505.50 -8.78 54902.32 88888.00 2011-05-29 11:40:51.750 149 12505.50 -8.70 54902.32 88888.00 2011-05-29 11:40:51.875 149 12505.55 -8.60 54902.32 88888.00 2011-05-29 11:40:52.000 149 12505.58 -8.50 54902.32 88888.00 2011-05-29 11:40:52.125 149 12505.60 -8.40 54902.35 88888.00 2011-05-29 11:40:52.250 149 12505.60 -8.38 54902.35 88888.00 2011-05-29 11:40:52.375 149 12505.62 -8.30 54902.38 88888.00 2011-05-29 11:40:52.500 149 12505.70 -8.28 54902.35 88888.00 2011-05-29 11:40:52.625 149 12505.83 -8.25 54902.35 88888.00 2011-05-29 11:40:52.750 149 12505.98 -8.28 54902.35 88888.00 2011-05-29 11:40:52.875 149 12506.10 -8.28 54902.35 88888.00 2011-05-29 11:40:53.000 149 12506.25 -8.28 54902.38 88888.00 2011-05-29 11:40:53.125 149 12506.40 -8.32 54902.35 88888.00 2011-05-29 11:40:53.250 149 12506.55 -8.38 54902.40 88888.00 2011-05-29 11:40:53.375 149 12506.77 -8.40 54902.40 88888.00 2011-05-29 11:40:53.500 149 12507.00 -8.43 54902.40 88888.00 2011-05-29 11:40:53.625 149 12507.20 -8.45 54902.40 88888.00 2011-05-29 11:40:53.750 149 12507.38 -8.57 54902.40 88888.00 2011-05-29 11:40:53.875 149 12507.58 -8.65 54902.38 88888.00 2011-05-29 11:40:54.000 149 12507.77 -8.72 54902.38 88888.00 2011-05-29 11:40:54.125 149 12507.98 -8.75 54902.38 88888.00 2011-05-29 11:40:54.250 149 12508.23 -8.80 54902.45 88888.00 2011-05-29 11:40:54.375 149 12508.45 -8.85 54902.45 88888.00 2011-05-29 11:40:54.500 149 12508.67 -8.90 54902.45 88888.00 2011-05-29 11:40:54.625 149 12508.83 -8.95 54902.45 88888.00 2011-05-29 11:40:54.750 149 12509.00 -9.00 54902.45 88888.00 2011-05-29 11:40:54.875 149 12509.23 -9.05 54902.45 88888.00 2011-05-29 11:40:55.000 149 12509.45 -9.10 54902.45 88888.00 2011-05-29 11:40:55.125 149 12509.75 -9.12 54902.47 88888.00 2011-05-29 11:40:55.250 149 12509.92 -9.22 54902.53 88888.00 2011-05-29 11:40:55.375 149 12510.12 -9.28 54902.50 88888.00 2011-05-29 11:40:55.500 149 12510.33 -9.32 54902.53 88888.00 2011-05-29 11:40:55.625 149 12510.58 -9.32 54902.53 88888.00 2011-05-29 11:40:55.750 149 12510.85 -9.38 54902.53 88888.00 2011-05-29 11:40:55.875 149 12511.10 -9.43 54902.53 88888.00 2011-05-29 11:40:56.000 149 12511.25 -9.45 54902.50 88888.00 2011-05-29 11:40:56.125 149 12511.45 -9.45 54902.53 88888.00 2011-05-29 11:40:56.250 149 12511.70 -9.45 54902.53 88888.00 2011-05-29 11:40:56.375 149 12511.95 -9.47 54902.50 88888.00 2011-05-29 11:40:56.500 149 12512.08 -9.45 54902.50 88888.00 2011-05-29 11:40:56.625 149 12512.25 -9.43 54902.53 88888.00 2011-05-29 11:40:56.750 149 12512.48 -9.38 54902.53 88888.00 2011-05-29 11:40:56.875 149 12512.70 -9.28 54902.53 88888.00 2011-05-29 11:40:57.000 149 12512.88 -9.28 54902.50 88888.00 2011-05-29 11:40:57.125 149 12513.08 -9.25 54902.50 88888.00 2011-05-29 11:40:57.250 149 12513.25 -9.18 54902.50 88888.00 2011-05-29 11:40:57.375 149 12513.40 -9.12 54902.53 88888.00 2011-05-29 11:40:57.500 149 12513.60 -9.07 54902.50 88888.00 2011-05-29 11:40:57.625 149 12513.75 -9.00 54902.50 88888.00 2011-05-29 11:40:57.750 149 12513.88 -8.93 54902.50 88888.00 2011-05-29 11:40:57.875 149 12513.98 -8.88 54902.47 88888.00 2011-05-29 11:40:58.000 149 12514.05 -8.82 54902.47 88888.00 2011-05-29 11:40:58.125 149 12514.05 -8.78 54902.47 88888.00 2011-05-29 11:40:58.250 149 12514.10 -8.68 54902.47 88888.00 2011-05-29 11:40:58.375 149 12514.20 -8.62 54902.47 88888.00 2011-05-29 11:40:58.500 149 12514.33 -8.53 54902.50 88888.00 2011-05-29 11:40:58.625 149 12514.40 -8.43 54902.50 88888.00 2011-05-29 11:40:58.750 149 12514.40 -8.40 54902.47 88888.00 2011-05-29 11:40:58.875 149 12514.38 -8.38 54902.50 88888.00 2011-05-29 11:40:59.000 149 12514.42 -8.35 54902.50 88888.00 2011-05-29 11:40:59.125 149 12514.50 -8.35 54902.50 88888.00 2011-05-29 11:40:59.250 149 12514.55 -8.43 54902.50 88888.00 2011-05-29 11:40:59.375 149 12514.60 -8.40 54902.53 88888.00 2011-05-29 11:40:59.500 149 12514.73 -8.43 54902.53 88888.00 2011-05-29 11:40:59.625 149 12514.90 -8.47 54902.50 88888.00 2011-05-29 11:40:59.750 149 12515.02 -8.57 54902.50 88888.00 2011-05-29 11:40:59.875 149 12515.08 -8.70 54902.50 88888.00 2011-05-29 11:41:00.000 149 12515.10 -8.78 54902.47 88888.00 2011-05-29 11:41:00.125 149 12515.23 -8.80 54902.53 88888.00 2011-05-29 11:41:00.250 149 12515.35 -8.93 54902.53 88888.00 2011-05-29 11:41:00.375 149 12515.45 -9.00 54902.53 88888.00 2011-05-29 11:41:00.500 149 12515.55 -9.10 54902.53 88888.00 2011-05-29 11:41:00.625 149 12515.60 -9.15 54902.53 88888.00 2011-05-29 11:41:00.750 149 12515.65 -9.28 54902.53 88888.00 2011-05-29 11:41:00.875 149 12515.70 -9.38 54902.50 88888.00 2011-05-29 11:41:01.000 149 12515.83 -9.45 54902.53 88888.00 2011-05-29 11:41:01.125 149 12515.90 -9.55 54902.55 88888.00 2011-05-29 11:41:01.250 149 12515.92 -9.65 54902.57 88888.00 2011-05-29 11:41:01.375 149 12516.00 -9.70 54902.55 88888.00 2011-05-29 11:41:01.500 149 12516.10 -9.75 54902.55 88888.00 2011-05-29 11:41:01.625 149 12516.20 -9.80 54902.55 88888.00 2011-05-29 11:41:01.750 149 12516.23 -9.85 54902.55 88888.00 2011-05-29 11:41:01.875 149 12516.30 -9.90 54902.57 88888.00 2011-05-29 11:41:02.000 149 12516.38 -9.95 54902.57 88888.00 2011-05-29 11:41:02.125 149 12516.50 -9.90 54902.60 88888.00 2011-05-29 11:41:02.250 149 12516.58 -9.93 54902.62 88888.00 2011-05-29 11:41:02.375 149 12516.60 -9.95 54902.65 88888.00 2011-05-29 11:41:02.500 149 12516.65 -9.97 54902.62 88888.00 2011-05-29 11:41:02.625 149 12516.70 -9.95 54902.62 88888.00 2011-05-29 11:41:02.750 149 12516.73 -9.90 54902.68 88888.00 2011-05-29 11:41:02.875 149 12516.73 -9.82 54902.68 88888.00 2011-05-29 11:41:03.000 149 12516.67 -9.80 54902.70 88888.00 2011-05-29 11:41:03.125 149 12516.70 -9.72 54902.75 88888.00 2011-05-29 11:41:03.250 149 12516.73 -9.62 54902.75 88888.00 2011-05-29 11:41:03.375 149 12516.73 -9.55 54902.78 88888.00 2011-05-29 11:41:03.500 149 12516.62 -9.47 54902.80 88888.00 2011-05-29 11:41:03.625 149 12516.58 -9.35 54902.85 88888.00 2011-05-29 11:41:03.750 149 12516.50 -9.18 54902.82 88888.00 2011-05-29 11:41:03.875 149 12516.42 -9.07 54902.80 88888.00 2011-05-29 11:41:04.000 149 12516.30 -8.95 54902.80 88888.00 2011-05-29 11:41:04.125 149 12516.27 -8.82 54902.82 88888.00 2011-05-29 11:41:04.250 149 12516.12 -8.70 54902.88 88888.00 2011-05-29 11:41:04.375 149 12516.05 -8.57 54902.88 88888.00 2011-05-29 11:41:04.500 149 12516.00 -8.45 54902.88 88888.00 2011-05-29 11:41:04.625 149 12515.92 -8.30 54902.88 88888.00 2011-05-29 11:41:04.750 149 12515.85 -8.12 54902.90 88888.00 2011-05-29 11:41:04.875 149 12515.83 -7.95 54902.93 88888.00 2011-05-29 11:41:05.000 149 12515.85 -7.83 54902.90 88888.00 2011-05-29 11:41:05.125 149 12515.83 -7.70 54902.93 88888.00 2011-05-29 11:41:05.250 149 12515.77 -7.50 54902.93 88888.00 2011-05-29 11:41:05.375 149 12515.77 -7.35 54902.93 88888.00 2011-05-29 11:41:05.500 149 12515.67 -7.25 54902.90 88888.00 2011-05-29 11:41:05.625 149 12515.65 -7.12 54902.93 88888.00 2011-05-29 11:41:05.750 149 12515.67 -6.92 54902.97 88888.00 2011-05-29 11:41:05.875 149 12515.73 -6.80 54902.95 88888.00 2011-05-29 11:41:06.000 149 12515.77 -6.65 54902.95 88888.00 2011-05-29 11:41:06.125 149 12515.75 -6.53 54902.97 88888.00 2011-05-29 11:41:06.250 149 12515.65 -6.40 54902.95 88888.00 2011-05-29 11:41:06.375 149 12515.67 -6.28 54902.95 88888.00 2011-05-29 11:41:06.500 149 12515.67 -6.17 54902.95 88888.00 2011-05-29 11:41:06.625 149 12515.67 -6.05 54902.95 88888.00 2011-05-29 11:41:06.750 149 12515.73 -5.92 54902.95 88888.00 2011-05-29 11:41:06.875 149 12515.77 -5.83 54902.93 88888.00 2011-05-29 11:41:07.000 149 12515.77 -5.70 54902.93 88888.00 2011-05-29 11:41:07.125 149 12515.75 -5.60 54902.93 88888.00 2011-05-29 11:41:07.250 149 12515.83 -5.55 54902.93 88888.00 2011-05-29 11:41:07.375 149 12515.88 -5.45 54902.93 88888.00 2011-05-29 11:41:07.500 149 12515.88 -5.35 54902.95 88888.00 2011-05-29 11:41:07.625 149 12515.83 -5.25 54902.95 88888.00 2011-05-29 11:41:07.750 149 12515.83 -5.17 54902.95 88888.00 2011-05-29 11:41:07.875 149 12515.77 -5.10 54902.97 88888.00 2011-05-29 11:41:08.000 149 12515.65 -5.00 54903.00 88888.00 2011-05-29 11:41:08.125 149 12515.62 -4.90 54903.05 88888.00 2011-05-29 11:41:08.250 149 12515.52 -4.88 54903.05 88888.00 2011-05-29 11:41:08.375 149 12515.40 -4.78 54903.05 88888.00 2011-05-29 11:41:08.500 149 12515.35 -4.70 54903.03 88888.00 2011-05-29 11:41:08.625 149 12515.27 -4.60 54903.07 88888.00 2011-05-29 11:41:08.750 149 12515.20 -4.47 54903.12 88888.00 2011-05-29 11:41:08.875 149 12515.15 -4.40 54903.15 88888.00 2011-05-29 11:41:09.000 149 12515.15 -4.30 54903.15 88888.00 2011-05-29 11:41:09.125 149 12515.05 -4.28 54903.15 88888.00 2011-05-29 11:41:09.250 149 12514.90 -4.25 54903.18 88888.00 2011-05-29 11:41:09.375 149 12514.85 -4.20 54903.20 88888.00 2011-05-29 11:41:09.500 149 12514.73 -4.22 54903.20 88888.00 2011-05-29 11:41:09.625 149 12514.60 -4.20 54903.22 88888.00 2011-05-29 11:41:09.750 149 12514.48 -4.17 54903.22 88888.00 2011-05-29 11:41:09.875 149 12514.45 -4.12 54903.25 88888.00 2011-05-29 11:41:10.000 149 12514.42 -4.15 54903.25 88888.00 2011-05-29 11:41:10.125 149 12514.38 -4.15 54903.30 88888.00 2011-05-29 11:41:10.250 149 12514.25 -4.25 54903.32 88888.00 2011-05-29 11:41:10.375 149 12514.30 -4.28 54903.32 88888.00 2011-05-29 11:41:10.500 149 12514.30 -4.33 54903.32 88888.00 2011-05-29 11:41:10.625 149 12514.35 -4.38 54903.32 88888.00 2011-05-29 11:41:10.750 149 12514.33 -4.45 54903.32 88888.00 2011-05-29 11:41:10.875 149 12514.27 -4.50 54903.35 88888.00 2011-05-29 11:41:11.000 149 12514.25 -4.53 54903.40 88888.00 2011-05-29 11:41:11.125 149 12514.23 -4.58 54903.40 88888.00 2011-05-29 11:41:11.250 149 12514.27 -4.65 54903.40 88888.00 2011-05-29 11:41:11.375 149 12514.35 -4.65 54903.40 88888.00 2011-05-29 11:41:11.500 149 12514.35 -4.70 54903.40 88888.00 2011-05-29 11:41:11.625 149 12514.25 -4.80 54903.40 88888.00 2011-05-29 11:41:11.750 149 12514.27 -4.80 54903.45 88888.00 2011-05-29 11:41:11.875 149 12514.35 -4.80 54903.50 88888.00 2011-05-29 11:41:12.000 149 12514.42 -4.85 54903.50 88888.00 2011-05-29 11:41:12.125 149 12514.42 -4.92 54903.53 88888.00 2011-05-29 11:41:12.250 149 12514.45 -4.97 54903.53 88888.00 2011-05-29 11:41:12.375 149 12514.48 -5.05 54903.53 88888.00 2011-05-29 11:41:12.500 149 12514.45 -5.15 54903.55 88888.00 2011-05-29 11:41:12.625 149 12514.52 -5.20 54903.55 88888.00 2011-05-29 11:41:12.750 149 12514.60 -5.25 54903.62 88888.00 2011-05-29 11:41:12.875 149 12514.67 -5.35 54903.62 88888.00 2011-05-29 11:41:13.000 149 12514.70 -5.45 54903.62 88888.00 2011-05-29 11:41:13.125 149 12514.75 -5.58 54903.62 88888.00 2011-05-29 11:41:13.250 149 12514.77 -5.67 54903.65 88888.00 2011-05-29 11:41:13.375 149 12514.88 -5.70 54903.68 88888.00 2011-05-29 11:41:13.500 149 12514.95 -5.80 54903.70 88888.00 2011-05-29 11:41:13.625 149 12515.08 -5.90 54903.70 88888.00 2011-05-29 11:41:13.750 149 12515.17 -6.03 54903.72 88888.00 2011-05-29 11:41:13.875 149 12515.23 -6.12 54903.75 88888.00 2011-05-29 11:41:14.000 149 12515.23 -6.20 54903.75 88888.00 2011-05-29 11:41:14.125 149 12515.30 -6.28 54903.80 88888.00 2011-05-29 11:41:14.250 149 12515.33 -6.33 54903.85 88888.00 2011-05-29 11:41:14.375 149 12515.38 -6.38 54903.88 88888.00 2011-05-29 11:41:14.500 149 12515.27 -6.42 54903.90 88888.00 2011-05-29 11:41:14.625 149 12515.27 -6.42 54903.95 88888.00 2011-05-29 11:41:14.750 149 12515.23 -6.45 54904.00 88888.00 2011-05-29 11:41:14.875 149 12515.10 -6.42 54904.00 88888.00 2011-05-29 11:41:15.000 149 12515.00 -6.45 54904.05 88888.00 2011-05-29 11:41:15.125 149 12514.90 -6.42 54904.07 88888.00 2011-05-29 11:41:15.250 149 12514.77 -6.35 54904.12 88888.00 2011-05-29 11:41:15.375 149 12514.70 -6.30 54904.18 88888.00 2011-05-29 11:41:15.500 149 12514.55 -6.28 54904.18 88888.00 2011-05-29 11:41:15.625 149 12514.40 -6.22 54904.22 88888.00 2011-05-29 11:41:15.750 149 12514.30 -6.15 54904.28 88888.00 2011-05-29 11:41:15.875 149 12514.15 -6.10 54904.30 88888.00 2011-05-29 11:41:16.000 149 12514.00 -6.05 54904.35 88888.00 2011-05-29 11:41:16.125 149 12513.85 -5.95 54904.38 88888.00 2011-05-29 11:41:16.250 149 12513.73 -5.85 54904.40 88888.00 2011-05-29 11:41:16.375 149 12513.62 -5.78 54904.40 88888.00 2011-05-29 11:41:16.500 149 12513.50 -5.70 54904.45 88888.00 2011-05-29 11:41:16.625 149 12513.33 -5.60 54904.50 88888.00 2011-05-29 11:41:16.750 149 12513.23 -5.55 54904.50 88888.00 2011-05-29 11:41:16.875 149 12513.15 -5.42 54904.50 88888.00 2011-05-29 11:41:17.000 149 12513.02 -5.30 54904.53 88888.00 2011-05-29 11:41:17.125 149 12512.90 -5.17 54904.53 88888.00 2011-05-29 11:41:17.250 149 12512.83 -5.08 54904.55 88888.00 2011-05-29 11:41:17.375 149 12512.80 -5.00 54904.57 88888.00 2011-05-29 11:41:17.500 149 12512.75 -4.88 54904.57 88888.00 2011-05-29 11:41:17.625 149 12512.73 -4.78 54904.60 88888.00 2011-05-29 11:41:17.750 149 12512.75 -4.65 54904.60 88888.00 2011-05-29 11:41:17.875 149 12512.70 -4.60 54904.62 88888.00 2011-05-29 11:41:18.000 149 12512.65 -4.55 54904.62 88888.00 2011-05-29 11:41:18.125 149 12512.65 -4.47 54904.65 88888.00 2011-05-29 11:41:18.250 149 12512.75 -4.42 54904.70 88888.00 2011-05-29 11:41:18.375 149 12512.83 -4.33 54904.72 88888.00 2011-05-29 11:41:18.500 149 12512.80 -4.25 54904.72 88888.00 2011-05-29 11:41:18.625 149 12512.85 -4.20 54904.72 88888.00 2011-05-29 11:41:18.750 149 12512.88 -4.17 54904.75 88888.00 2011-05-29 11:41:18.875 149 12512.92 -4.12 54904.72 88888.00 2011-05-29 11:41:19.000 149 12512.98 -4.10 54904.78 88888.00 2011-05-29 11:41:19.125 149 12513.02 -4.05 54904.80 88888.00 2011-05-29 11:41:19.250 149 12513.17 -4.03 54904.82 88888.00 2011-05-29 11:41:19.375 149 12513.25 -4.00 54904.82 88888.00 2011-05-29 11:41:19.500 149 12513.25 -4.00 54904.82 88888.00 2011-05-29 11:41:19.625 149 12513.35 -4.00 54904.88 88888.00 2011-05-29 11:41:19.750 149 12513.50 -4.00 54904.93 88888.00 2011-05-29 11:41:19.875 149 12513.60 -4.00 54904.95 88888.00 2011-05-29 11:41:20.000 149 12513.65 -4.00 54904.97 88888.00 2011-05-29 11:41:20.125 149 12513.67 -4.00 54905.00 88888.00 2011-05-29 11:41:20.250 149 12513.67 -4.00 54905.03 88888.00 2011-05-29 11:41:20.375 149 12513.70 -4.00 54905.00 88888.00 2011-05-29 11:41:20.500 149 12513.73 -4.03 54905.03 88888.00 2011-05-29 11:41:20.625 149 12513.80 -4.00 54905.03 88888.00 2011-05-29 11:41:20.750 149 12513.88 -3.95 54905.07 88888.00 2011-05-29 11:41:20.875 149 12513.88 -3.90 54905.10 88888.00 2011-05-29 11:41:21.000 149 12513.90 -3.90 54905.10 88888.00 2011-05-29 11:41:21.125 149 12513.95 -3.88 54905.12 88888.00 2011-05-29 11:41:21.250 149 12513.98 -3.85 54905.18 88888.00 2011-05-29 11:41:21.375 149 12513.92 -3.75 54905.18 88888.00 2011-05-29 11:41:21.500 149 12513.85 -3.70 54905.18 88888.00 2011-05-29 11:41:21.625 149 12513.85 -3.65 54905.20 88888.00 2011-05-29 11:41:21.750 149 12513.80 -3.60 54905.20 88888.00 2011-05-29 11:41:21.875 149 12513.80 -3.50 54905.22 88888.00 2011-05-29 11:41:22.000 149 12513.83 -3.45 54905.20 88888.00 2011-05-29 11:41:22.125 149 12513.85 -3.42 54905.25 88888.00 2011-05-29 11:41:22.250 149 12513.80 -3.40 54905.25 88888.00 2011-05-29 11:41:22.375 149 12513.80 -3.33 54905.25 88888.00 2011-05-29 11:41:22.500 149 12513.77 -3.35 54905.28 88888.00 2011-05-29 11:41:22.625 149 12513.77 -3.33 54905.30 88888.00 2011-05-29 11:41:22.750 149 12513.83 -3.30 54905.35 88888.00 2011-05-29 11:41:22.875 149 12513.85 -3.33 54905.35 88888.00 2011-05-29 11:41:23.000 149 12513.85 -3.38 54905.32 88888.00 2011-05-29 11:41:23.125 149 12513.92 -3.38 54905.38 88888.00 2011-05-29 11:41:23.250 149 12514.00 -3.48 54905.43 88888.00 2011-05-29 11:41:23.375 149 12514.02 -3.52 54905.43 88888.00 2011-05-29 11:41:23.500 149 12514.00 -3.60 54905.43 88888.00 2011-05-29 11:41:23.625 149 12514.05 -3.67 54905.45 88888.00 2011-05-29 11:41:23.750 149 12514.23 -3.70 54905.47 88888.00 2011-05-29 11:41:23.875 149 12514.30 -3.73 54905.50 88888.00 2011-05-29 11:41:24.000 149 12514.35 -3.85 54905.53 88888.00 2011-05-29 11:41:24.125 149 12514.38 -3.92 54905.57 88888.00 2011-05-29 11:41:24.250 149 12514.42 -4.03 54905.57 88888.00 2011-05-29 11:41:24.375 149 12514.50 -4.08 54905.57 88888.00 2011-05-29 11:41:24.500 149 12514.60 -4.15 54905.60 88888.00 2011-05-29 11:41:24.625 149 12514.77 -4.22 54905.62 88888.00 2011-05-29 11:41:24.750 149 12514.83 -4.28 54905.65 88888.00 2011-05-29 11:41:24.875 149 12514.80 -4.38 54905.65 88888.00 2011-05-29 11:41:25.000 149 12514.95 -4.42 54905.65 88888.00 2011-05-29 11:41:25.125 149 12515.10 -4.47 54905.70 88888.00 2011-05-29 11:41:25.250 149 12515.15 -4.50 54905.75 88888.00 2011-05-29 11:41:25.375 149 12515.17 -4.50 54905.72 88888.00 2011-05-29 11:41:25.500 149 12515.27 -4.55 54905.75 88888.00 2011-05-29 11:41:25.625 149 12515.27 -4.60 54905.80 88888.00 2011-05-29 11:41:25.750 149 12515.23 -4.65 54905.80 88888.00 2011-05-29 11:41:25.875 149 12515.23 -4.70 54905.80 88888.00 2011-05-29 11:41:26.000 149 12515.27 -4.67 54905.85 88888.00 2011-05-29 11:41:26.125 149 12515.35 -4.70 54905.85 88888.00 2011-05-29 11:41:26.250 149 12515.40 -4.72 54905.88 88888.00 2011-05-29 11:41:26.375 149 12515.38 -4.70 54905.90 88888.00 2011-05-29 11:41:26.500 149 12515.33 -4.70 54905.93 88888.00 2011-05-29 11:41:26.625 149 12515.30 -4.72 54905.93 88888.00 2011-05-29 11:41:26.750 149 12515.38 -4.70 54905.97 88888.00 2011-05-29 11:41:26.875 149 12515.40 -4.65 54906.00 88888.00 2011-05-29 11:41:27.000 149 12515.42 -4.65 54906.03 88888.00 2011-05-29 11:41:27.125 149 12515.45 -4.67 54906.03 88888.00 2011-05-29 11:41:27.250 149 12515.52 -4.67 54906.05 88888.00 2011-05-29 11:41:27.375 149 12515.65 -4.65 54906.05 88888.00 2011-05-29 11:41:27.500 149 12515.73 -4.60 54906.07 88888.00 2011-05-29 11:41:27.625 149 12515.83 -4.58 54906.07 88888.00 2011-05-29 11:41:27.750 149 12515.90 -4.60 54906.07 88888.00 2011-05-29 11:41:27.875 149 12516.00 -4.60 54906.12 88888.00 2011-05-29 11:41:28.000 149 12516.08 -4.58 54906.15 88888.00 2011-05-29 11:41:28.125 149 12516.15 -4.58 54906.12 88888.00 2011-05-29 11:41:28.250 149 12516.27 -4.53 54906.15 88888.00 2011-05-29 11:41:28.375 149 12516.40 -4.50 54906.15 88888.00 2011-05-29 11:41:28.500 149 12516.52 -4.47 54906.15 88888.00 2011-05-29 11:41:28.625 149 12516.65 -4.47 54906.15 88888.00 2011-05-29 11:41:28.750 149 12516.80 -4.38 54906.18 88888.00 2011-05-29 11:41:28.875 149 12516.90 -4.35 54906.18 88888.00 2011-05-29 11:41:29.000 149 12517.00 -4.33 54906.15 88888.00 2011-05-29 11:41:29.125 149 12517.10 -4.30 54906.15 88888.00 2011-05-29 11:41:29.250 149 12517.20 -4.28 54906.15 88888.00 2011-05-29 11:41:29.375 149 12517.35 -4.22 54906.12 88888.00 2011-05-29 11:41:29.500 149 12517.40 -4.15 54906.15 88888.00 2011-05-29 11:41:29.625 149 12517.50 -4.05 54906.15 88888.00 2011-05-29 11:41:29.750 149 12517.55 -3.98 54906.15 88888.00 2011-05-29 11:41:29.875 149 12517.65 -3.90 54906.15 88888.00 2011-05-29 11:41:30.000 149 12517.77 -3.85 54906.15 88888.00 2011-05-29 11:41:30.125 149 12517.88 -3.70 54906.20 88888.00 2011-05-29 11:41:30.250 149 12517.88 -3.62 54906.18 88888.00 2011-05-29 11:41:30.375 149 12517.95 -3.48 54906.15 88888.00 2011-05-29 11:41:30.500 149 12518.05 -3.30 54906.18 88888.00 2011-05-29 11:41:30.625 149 12518.17 -3.12 54906.20 88888.00 2011-05-29 11:41:30.750 149 12518.20 -2.98 54906.18 88888.00 2011-05-29 11:41:30.875 149 12518.20 -2.80 54906.18 88888.00 2011-05-29 11:41:31.000 149 12518.23 -2.65 54906.18 88888.00 2011-05-29 11:41:31.125 149 12518.23 -2.48 54906.20 88888.00 2011-05-29 11:41:31.250 149 12518.17 -2.27 54906.22 88888.00 2011-05-29 11:41:31.375 149 12518.15 -2.10 54906.25 88888.00 2011-05-29 11:41:31.500 149 12518.08 -1.95 54906.25 88888.00 2011-05-29 11:41:31.625 149 12518.05 -1.77 54906.22 88888.00 2011-05-29 11:41:31.750 149 12518.10 -1.62 54906.28 88888.00 2011-05-29 11:41:31.875 149 12518.12 -1.45 54906.30 88888.00 2011-05-29 11:41:32.000 149 12518.08 -1.35 54906.30 88888.00 2011-05-29 11:41:32.125 149 12517.98 -1.27 54906.32 88888.00 2011-05-29 11:41:32.250 149 12517.98 -1.15 54906.35 88888.00 2011-05-29 11:41:32.375 149 12518.00 -1.05 54906.35 88888.00 2011-05-29 11:41:32.500 149 12518.00 -0.95 54906.38 88888.00 2011-05-29 11:41:32.625 149 12518.02 -0.85 54906.43 88888.00 2011-05-29 11:41:32.750 149 12518.00 -0.80 54906.43 88888.00 2011-05-29 11:41:32.875 149 12518.00 -0.78 54906.45 88888.00 2011-05-29 11:41:33.000 149 12518.05 -0.75 54906.47 88888.00 2011-05-29 11:41:33.125 149 12518.05 -0.75 54906.47 88888.00 2011-05-29 11:41:33.250 149 12518.15 -0.75 54906.53 88888.00 2011-05-29 11:41:33.375 149 12518.25 -0.75 54906.55 88888.00 2011-05-29 11:41:33.500 149 12518.27 -0.78 54906.57 88888.00 2011-05-29 11:41:33.625 149 12518.35 -0.78 54906.62 88888.00 2011-05-29 11:41:33.750 149 12518.45 -0.72 54906.70 88888.00 2011-05-29 11:41:33.875 149 12518.60 -0.78 54906.72 88888.00 2011-05-29 11:41:34.000 149 12518.67 -0.80 54906.75 88888.00 2011-05-29 11:41:34.125 149 12518.77 -0.85 54906.82 88888.00 2011-05-29 11:41:34.250 149 12518.77 -0.90 54906.88 88888.00 2011-05-29 11:41:34.375 149 12518.77 -0.93 54906.90 88888.00 2011-05-29 11:41:34.500 149 12518.75 -0.93 54906.95 88888.00 2011-05-29 11:41:34.625 149 12518.80 -0.90 54907.00 88888.00 2011-05-29 11:41:34.750 149 12518.77 -0.88 54907.10 88888.00 2011-05-29 11:41:34.875 149 12518.75 -0.82 54907.12 88888.00 2011-05-29 11:41:35.000 149 12518.70 -0.82 54907.15 88888.00 2011-05-29 11:41:35.125 149 12518.60 -0.80 54907.20 88888.00 2011-05-29 11:41:35.250 149 12518.48 -0.72 54907.25 88888.00 2011-05-29 11:41:35.375 149 12518.42 -0.68 54907.28 88888.00 2011-05-29 11:41:35.500 149 12518.35 -0.65 54907.30 88888.00 2011-05-29 11:41:35.625 149 12518.27 -0.60 54907.32 88888.00 2011-05-29 11:41:35.750 149 12518.23 -0.55 54907.38 88888.00 2011-05-29 11:41:35.875 149 12518.12 -0.50 54907.40 88888.00 2011-05-29 11:41:36.000 149 12518.00 -0.45 54907.47 88888.00 2011-05-29 11:41:36.125 149 12517.85 -0.45 54907.47 88888.00 2011-05-29 11:41:36.250 149 12517.77 -0.47 54907.53 88888.00 2011-05-29 11:41:36.375 149 12517.77 -0.47 54907.55 88888.00 2011-05-29 11:41:36.500 149 12517.77 -0.53 54907.57 88888.00 2011-05-29 11:41:36.625 149 12517.75 -0.60 54907.60 88888.00 2011-05-29 11:41:36.750 149 12517.70 -0.70 54907.60 88888.00 2011-05-29 11:41:36.875 149 12517.73 -0.78 54907.65 88888.00 2011-05-29 11:41:37.000 149 12517.80 -0.78 54907.70 88888.00 2011-05-29 11:41:37.125 149 12517.83 -0.82 54907.75 88888.00 2011-05-29 11:41:37.250 149 12517.88 -0.97 54907.78 88888.00 2011-05-29 11:41:37.375 149 12517.85 -1.07 54907.80 88888.00 2011-05-29 11:41:37.500 149 12517.85 -1.18 54907.85 88888.00 2011-05-29 11:41:37.625 149 12517.88 -1.25 54907.90 88888.00 2011-05-29 11:41:37.750 149 12517.95 -1.40 54907.93 88888.00 2011-05-29 11:41:37.875 149 12518.00 -1.52 54907.95 88888.00 2011-05-29 11:41:38.000 149 12518.08 -1.60 54908.00 88888.00 2011-05-29 11:41:38.125 149 12518.10 -1.70 54908.03 88888.00 2011-05-29 11:41:38.250 149 12518.15 -1.80 54908.10 88888.00 2011-05-29 11:41:38.375 149 12518.17 -1.85 54908.15 88888.00 2011-05-29 11:41:38.500 149 12518.20 -1.95 54908.20 88888.00 2011-05-29 11:41:38.625 149 12518.23 -2.05 54908.22 88888.00 2011-05-29 11:41:38.750 149 12518.30 -2.15 54908.25 88888.00 2011-05-29 11:41:38.875 149 12518.40 -2.20 54908.32 88888.00 2011-05-29 11:41:39.000 149 12518.50 -2.25 54908.38 88888.00 2011-05-29 11:41:39.125 149 12518.60 -2.30 54908.45 88888.00 2011-05-29 11:41:39.250 149 12518.67 -2.40 54908.47 88888.00 2011-05-29 11:41:39.375 149 12518.83 -2.45 54908.53 88888.00 2011-05-29 11:41:39.500 149 12518.95 -2.50 54908.60 88888.00 2011-05-29 11:41:39.625 149 12519.15 -2.58 54908.68 88888.00 2011-05-29 11:41:39.750 149 12519.27 -2.62 54908.72 88888.00 2011-05-29 11:41:39.875 149 12519.40 -2.73 54908.72 88888.00 2011-05-29 11:41:40.000 149 12519.48 -2.80 54908.78 88888.00 2011-05-29 11:41:40.125 149 12519.55 -2.80 54908.82 88888.00 2011-05-29 11:41:40.250 149 12519.65 -2.83 54908.85 88888.00 2011-05-29 11:41:40.375 149 12519.80 -2.85 54908.88 88888.00 2011-05-29 11:41:40.500 149 12519.98 -2.83 54908.93 88888.00 2011-05-29 11:41:40.625 149 12520.02 -2.77 54908.97 88888.00 2011-05-29 11:41:40.750 149 12520.05 -2.75 54909.00 88888.00 2011-05-29 11:41:40.875 149 12520.12 -2.73 54909.05 88888.00 2011-05-29 11:41:41.000 149 12520.17 -2.62 54909.10 88888.00 2011-05-29 11:41:41.125 149 12520.23 -2.58 54909.15 88888.00 2011-05-29 11:41:41.250 149 12520.20 -2.55 54909.12 88888.00 2011-05-29 11:41:41.375 149 12520.25 -2.50 54909.12 88888.00 2011-05-29 11:41:41.500 149 12520.25 -2.40 54909.18 88888.00 2011-05-29 11:41:41.625 149 12520.33 -2.30 54909.22 88888.00 2011-05-29 11:41:41.750 149 12520.38 -2.17 54909.28 88888.00 2011-05-29 11:41:41.875 149 12520.42 -2.08 54909.28 88888.00 2011-05-29 11:41:42.000 149 12520.45 -2.00 54909.25 88888.00 2011-05-29 11:41:42.125 149 12520.48 -1.90 54909.25 88888.00 2011-05-29 11:41:42.250 149 12520.52 -1.82 54909.25 88888.00 2011-05-29 11:41:42.375 149 12520.55 -1.75 54909.28 88888.00 2011-05-29 11:41:42.500 149 12520.58 -1.65 54909.30 88888.00 2011-05-29 11:41:42.625 149 12520.60 -1.60 54909.30 88888.00 2011-05-29 11:41:42.750 149 12520.62 -1.55 54909.28 88888.00 2011-05-29 11:41:42.875 149 12520.70 -1.48 54909.30 88888.00 2011-05-29 11:41:43.000 149 12520.80 -1.40 54909.30 88888.00 2011-05-29 11:41:43.125 149 12520.85 -1.32 54909.32 88888.00 2011-05-29 11:41:43.250 149 12520.88 -1.25 54909.32 88888.00 2011-05-29 11:41:43.375 149 12520.98 -1.18 54909.32 88888.00 2011-05-29 11:41:43.500 149 12521.20 -1.05 54909.32 88888.00 2011-05-29 11:41:43.625 149 12521.38 -0.97 54909.30 88888.00 2011-05-29 11:41:43.750 149 12521.50 -0.95 54909.30 88888.00 2011-05-29 11:41:43.875 149 12521.58 -0.90 54909.25 88888.00 2011-05-29 11:41:44.000 149 12521.67 -0.82 54909.25 88888.00 2011-05-29 11:41:44.125 149 12521.83 -0.78 54909.22 88888.00 2011-05-29 11:41:44.250 149 12521.92 -0.70 54909.22 88888.00 2011-05-29 11:41:44.375 149 12522.08 -0.60 54909.20 88888.00 2011-05-29 11:41:44.500 149 12522.17 -0.53 54909.18 88888.00 2011-05-29 11:41:44.625 149 12522.27 -0.42 54909.18 88888.00 2011-05-29 11:41:44.750 149 12522.45 -0.38 54909.10 88888.00 2011-05-29 11:41:44.875 149 12522.62 -0.28 54909.07 88888.00 2011-05-29 11:41:45.000 149 12522.73 -0.20 54909.05 88888.00 2011-05-29 11:41:45.125 149 12522.80 -0.03 54909.07 88888.00 2011-05-29 11:41:45.250 149 12522.92 0.12 54909.05 88888.00 2011-05-29 11:41:45.375 149 12523.08 0.17 54909.00 88888.00 2011-05-29 11:41:45.500 149 12523.15 0.35 54908.95 88888.00 2011-05-29 11:41:45.625 149 12523.25 0.50 54908.95 88888.00 2011-05-29 11:41:45.750 149 12523.40 0.62 54908.93 88888.00 2011-05-29 11:41:45.875 149 12523.48 0.68 54908.88 88888.00 2011-05-29 11:41:46.000 149 12523.50 0.80 54908.82 88888.00 2011-05-29 11:41:46.125 149 12523.55 0.95 54908.82 88888.00 2011-05-29 11:41:46.250 149 12523.60 1.07 54908.82 88888.00 2011-05-29 11:41:46.375 149 12523.73 1.12 54908.82 88888.00 2011-05-29 11:41:46.500 149 12523.80 1.20 54908.78 88888.00 2011-05-29 11:41:46.625 149 12523.90 1.23 54908.78 88888.00 2011-05-29 11:41:46.750 149 12523.98 1.27 54908.75 88888.00 2011-05-29 11:41:46.875 149 12524.17 1.23 54908.70 88888.00 2011-05-29 11:41:47.000 149 12524.35 1.23 54908.70 88888.00 2011-05-29 11:41:47.125 149 12524.48 1.20 54908.68 88888.00 2011-05-29 11:41:47.250 149 12524.58 1.12 54908.65 88888.00 2011-05-29 11:41:47.375 149 12524.65 1.07 54908.65 88888.00 2011-05-29 11:41:47.500 149 12524.75 1.07 54908.65 88888.00 2011-05-29 11:41:47.625 149 12524.85 0.97 54908.60 88888.00 2011-05-29 11:41:47.750 149 12524.98 0.90 54908.57 88888.00 2011-05-29 11:41:47.875 149 12525.15 0.90 54908.62 88888.00 2011-05-29 11:41:48.000 149 12525.17 0.80 54908.57 88888.00 2011-05-29 11:41:48.125 149 12525.25 0.72 54908.57 88888.00 2011-05-29 11:41:48.250 149 12525.30 0.68 54908.55 88888.00 2011-05-29 11:41:48.375 149 12525.38 0.62 54908.55 88888.00 2011-05-29 11:41:48.500 149 12525.42 0.60 54908.57 88888.00 2011-05-29 11:41:48.625 149 12525.45 0.55 54908.60 88888.00 2011-05-29 11:41:48.750 149 12525.45 0.55 54908.60 88888.00 2011-05-29 11:41:48.875 149 12525.48 0.57 54908.62 88888.00 2011-05-29 11:41:49.000 149 12525.48 0.60 54908.65 88888.00 2011-05-29 11:41:49.125 149 12525.48 0.60 54908.65 88888.00 2011-05-29 11:41:49.250 149 12525.52 0.60 54908.65 88888.00 2011-05-29 11:41:49.375 149 12525.52 0.65 54908.65 88888.00 2011-05-29 11:41:49.500 149 12525.40 0.65 54908.65 88888.00 2011-05-29 11:41:49.625 149 12525.33 0.68 54908.70 88888.00 2011-05-29 11:41:49.750 149 12525.33 0.80 54908.75 88888.00 2011-05-29 11:41:49.875 149 12525.30 0.90 54908.78 88888.00 2011-05-29 11:41:50.000 149 12525.17 0.90 54908.78 88888.00 2011-05-29 11:41:50.125 149 12525.02 0.95 54908.80 88888.00 2011-05-29 11:41:50.250 149 12524.83 1.07 54908.85 88888.00 2011-05-29 11:41:50.375 149 12524.80 1.20 54908.85 88888.00 2011-05-29 11:41:50.500 149 12524.77 1.30 54908.90 88888.00 2011-05-29 11:41:50.625 149 12524.73 1.40 54908.95 88888.00 2011-05-29 11:41:50.750 149 12524.60 1.48 54908.97 88888.00 2011-05-29 11:41:50.875 149 12524.48 1.57 54909.00 88888.00 2011-05-29 11:41:51.000 149 12524.33 1.68 54909.00 88888.00 2011-05-29 11:41:51.125 149 12524.10 1.70 54909.03 88888.00 2011-05-29 11:41:51.250 149 12524.02 1.77 54909.03 88888.00 2011-05-29 11:41:51.375 149 12524.00 1.82 54909.05 88888.00 2011-05-29 11:41:51.500 149 12524.02 1.88 54909.10 88888.00 2011-05-29 11:41:51.625 149 12523.95 1.90 54909.15 88888.00 2011-05-29 11:41:51.750 149 12523.80 1.90 54909.18 88888.00 2011-05-29 11:41:51.875 149 12524.08 1.85 54909.50 88888.00 2011-05-29 11:41:52.000 149 12524.02 1.85 54909.53 88888.00 2011-05-29 11:41:52.125 149 12524.00 1.82 54909.55 88888.00 2011-05-29 11:41:52.250 149 12523.98 1.75 54909.60 88888.00 2011-05-29 11:41:52.375 149 12524.02 1.70 54909.57 88888.00 2011-05-29 11:41:52.500 149 12524.02 1.62 54909.60 88888.00 2011-05-29 11:41:52.625 149 12524.05 1.57 54909.62 88888.00 2011-05-29 11:41:52.750 149 12524.20 1.50 54909.65 88888.00 2011-05-29 11:41:52.875 149 12523.98 1.48 54909.35 88888.00 2011-05-29 11:41:53.000 149 12524.08 1.40 54909.35 88888.00 2011-05-29 11:41:53.125 149 12524.10 1.32 54909.35 88888.00 2011-05-29 11:41:53.250 149 12524.12 1.25 54909.35 88888.00 2011-05-29 11:41:53.375 149 12524.20 1.18 54909.38 88888.00 2011-05-29 11:41:53.500 149 12524.25 1.15 54909.38 88888.00 2011-05-29 11:41:53.625 149 12524.40 1.05 54909.43 88888.00 2011-05-29 11:41:53.750 149 12524.58 0.97 54909.45 88888.00 2011-05-29 11:41:53.875 149 12524.73 0.95 54909.43 88888.00 2011-05-29 11:41:54.000 149 12524.80 0.90 54909.45 88888.00 2011-05-29 11:41:54.125 149 12524.92 0.85 54909.47 88888.00 2011-05-29 11:41:54.250 149 12525.05 0.78 54909.47 88888.00 2011-05-29 11:41:54.375 149 12525.20 0.72 54909.50 88888.00 2011-05-29 11:41:54.500 149 12525.35 0.72 54909.53 88888.00 2011-05-29 11:41:54.625 149 12525.38 0.70 54909.55 88888.00 2011-05-29 11:41:54.750 149 12525.42 0.68 54909.57 88888.00 2011-05-29 11:41:54.875 149 12525.48 0.62 54909.57 88888.00 2011-05-29 11:41:55.000 149 12525.60 0.62 54909.60 88888.00 2011-05-29 11:41:55.125 149 12525.73 0.65 54909.62 88888.00 2011-05-29 11:41:55.250 149 12525.83 0.68 54909.62 88888.00 2011-05-29 11:41:55.375 149 12525.83 0.70 54909.62 88888.00 2011-05-29 11:41:55.500 149 12525.80 0.72 54909.65 88888.00 2011-05-29 11:41:55.625 149 12525.85 0.72 54909.65 88888.00 2011-05-29 11:41:55.750 149 12525.83 0.75 54909.68 88888.00 2011-05-29 11:41:55.875 149 12525.80 0.75 54909.70 88888.00 2011-05-29 11:41:56.000 149 12525.70 0.78 54909.68 88888.00 2011-05-29 11:41:56.125 149 12525.65 0.85 54909.70 88888.00 2011-05-29 11:41:56.250 149 12525.65 0.88 54909.72 88888.00 2011-05-29 11:41:56.375 149 12525.62 0.90 54909.70 88888.00 2011-05-29 11:41:56.500 149 12525.62 1.00 54909.75 88888.00 2011-05-29 11:41:56.625 149 12525.62 1.05 54909.75 88888.00 2011-05-29 11:41:56.750 149 12525.67 1.10 54909.72 88888.00 2011-05-29 11:41:56.875 149 12525.70 1.07 54909.70 88888.00 2011-05-29 11:41:57.000 149 12525.73 1.07 54909.68 88888.00 2011-05-29 11:41:57.125 149 12525.80 1.12 54909.70 88888.00 2011-05-29 11:41:57.250 149 12525.88 1.10 54909.68 88888.00 2011-05-29 11:41:57.375 149 12525.98 1.10 54909.68 88888.00 2011-05-29 11:41:57.500 149 12526.10 1.12 54909.68 88888.00 2011-05-29 11:41:57.625 149 12526.25 1.07 54909.65 88888.00 2011-05-29 11:41:57.750 149 12526.33 1.02 54909.62 88888.00 2011-05-29 11:41:57.875 149 12526.40 1.00 54909.60 88888.00 2011-05-29 11:41:58.000 149 12526.50 0.97 54909.60 88888.00 2011-05-29 11:41:58.125 149 12526.67 0.95 54909.60 88888.00 2011-05-29 11:41:58.250 149 12526.83 0.93 54909.57 88888.00 2011-05-29 11:41:58.375 149 12526.92 0.90 54909.57 88888.00 2011-05-29 11:41:58.500 149 12526.98 0.90 54909.55 88888.00 2011-05-29 11:41:58.625 149 12527.10 0.88 54909.55 88888.00 2011-05-29 11:41:58.750 149 12527.17 0.88 54909.55 88888.00 2011-05-29 11:41:58.875 149 12527.17 0.88 54909.55 88888.00 2011-05-29 11:41:59.000 149 12527.27 0.88 54909.53 88888.00 2011-05-29 11:41:59.125 149 12527.40 0.82 54909.50 88888.00 2011-05-29 11:41:59.250 149 12527.42 0.78 54909.50 88888.00 2011-05-29 11:41:59.375 149 12527.48 0.78 54909.45 88888.00 2011-05-29 11:41:59.500 149 12527.52 0.80 54909.47 88888.00 2011-05-29 11:41:59.625 149 12527.52 0.78 54909.47 88888.00 2011-05-29 11:41:59.750 149 12527.58 0.72 54909.47 88888.00 2011-05-29 11:41:59.875 149 12527.62 0.70 54909.43 88888.00 2011-05-29 11:42:00.000 149 12527.67 0.62 54909.43 88888.00 2011-05-29 11:42:00.125 149 12527.77 0.57 54909.43 88888.00 2011-05-29 11:42:00.250 149 12527.83 0.45 54909.45 88888.00 2011-05-29 11:42:00.375 149 12527.88 0.40 54909.47 88888.00 2011-05-29 11:42:00.500 149 12527.92 0.30 54909.47 88888.00 2011-05-29 11:42:00.625 149 12528.02 0.15 54909.45 88888.00 2011-05-29 11:42:00.750 149 12528.10 0.05 54909.47 88888.00 2011-05-29 11:42:00.875 149 12528.10 -0.05 54909.50 88888.00 2011-05-29 11:42:01.000 149 12528.10 -0.17 54909.50 88888.00 2011-05-29 11:42:01.125 149 12528.20 -0.33 54909.53 88888.00 2011-05-29 11:42:01.250 149 12528.27 -0.50 54909.55 88888.00 2011-05-29 11:42:01.375 149 12528.30 -0.62 54909.57 88888.00 2011-05-29 11:42:01.500 149 12528.30 -0.78 54909.57 88888.00 2011-05-29 11:42:01.625 149 12528.30 -0.88 54909.60 88888.00 2011-05-29 11:42:01.750 149 12528.30 -0.97 54909.62 88888.00 2011-05-29 11:42:01.875 149 12528.35 -1.10 54909.68 88888.00 2011-05-29 11:42:02.000 149 12528.40 -1.20 54909.70 88888.00 2011-05-29 11:42:02.125 149 12528.45 -1.30 54909.75 88888.00 2011-05-29 11:42:02.250 149 12528.52 -1.45 54909.80 88888.00 2011-05-29 11:42:02.375 149 12528.55 -1.52 54909.80 88888.00 2011-05-29 11:42:02.500 149 12528.60 -1.57 54909.85 88888.00 2011-05-29 11:42:02.625 149 12528.60 -1.70 54909.88 88888.00 2011-05-29 11:42:02.750 149 12528.60 -1.77 54909.90 88888.00 2011-05-29 11:42:02.875 149 12528.55 -1.85 54909.97 88888.00 2011-05-29 11:42:03.000 149 12528.50 -1.95 54910.00 88888.00 2011-05-29 11:42:03.125 149 12528.45 -2.02 54910.00 88888.00 2011-05-29 11:42:03.250 149 12528.38 -2.05 54910.07 88888.00 2011-05-29 11:42:03.375 149 12528.30 -2.05 54910.15 88888.00 2011-05-29 11:42:03.500 149 12528.17 -2.05 54910.18 88888.00 2011-05-29 11:42:03.625 149 12528.05 -2.10 54910.22 88888.00 2011-05-29 11:42:03.750 149 12527.98 -2.05 54910.28 88888.00 2011-05-29 11:42:03.875 149 12527.75 -2.05 54910.30 88888.00 2011-05-29 11:42:04.000 149 12527.50 -2.08 54910.35 88888.00 2011-05-29 11:42:04.125 149 12527.30 -2.08 54910.40 88888.00 2011-05-29 11:42:04.250 149 12527.15 -2.08 54910.47 88888.00 2011-05-29 11:42:04.375 149 12526.98 -2.05 54910.55 88888.00 2011-05-29 11:42:04.500 149 12526.73 -2.05 54910.60 88888.00 2011-05-29 11:42:04.625 149 12526.62 -2.02 54910.65 88888.00 2011-05-29 11:42:04.750 149 12526.55 -2.08 54910.70 88888.00 2011-05-29 11:42:04.875 149 12526.42 -2.08 54910.72 88888.00 2011-05-29 11:42:05.000 149 12526.23 -2.02 54910.72 88888.00 2011-05-29 11:42:05.125 149 12526.10 -2.00 54910.75 88888.00 2011-05-29 11:42:05.250 149 12525.92 -1.93 54910.80 88888.00 2011-05-29 11:42:05.375 149 12525.83 -1.90 54910.80 88888.00 2011-05-29 11:42:05.500 149 12525.75 -1.85 54910.85 88888.00 2011-05-29 11:42:05.625 149 12525.73 -1.77 54910.93 88888.00 2011-05-29 11:42:05.750 149 12525.62 -1.70 54910.97 88888.00 2011-05-29 11:42:05.875 149 12525.48 -1.68 54911.00 88888.00 2011-05-29 11:42:06.000 149 12525.35 -1.62 54911.03 88888.00 2011-05-29 11:42:06.125 149 12525.27 -1.57 54911.05 88888.00 2011-05-29 11:42:06.250 149 12525.20 -1.50 54911.12 88888.00 2011-05-29 11:42:06.375 149 12525.12 -1.45 54911.15 88888.00 2011-05-29 11:42:06.500 149 12524.98 -1.35 54911.20 88888.00 2011-05-29 11:42:06.625 149 12524.85 -1.25 54911.22 88888.00 2011-05-29 11:42:06.750 149 12524.77 -1.18 54911.25 88888.00 2011-05-29 11:42:06.875 149 12524.67 -1.07 54911.30 88888.00 2011-05-29 11:42:07.000 149 12524.50 -1.02 54911.32 88888.00 2011-05-29 11:42:07.125 149 12524.40 -0.90 54911.35 88888.00 2011-05-29 11:42:07.250 149 12524.30 -0.72 54911.40 88888.00 2011-05-29 11:42:07.375 149 12524.25 -0.60 54911.43 88888.00 2011-05-29 11:42:07.500 149 12524.15 -0.50 54911.45 88888.00 2011-05-29 11:42:07.625 149 12524.00 -0.35 54911.53 88888.00 2011-05-29 11:42:07.750 149 12523.95 -0.15 54911.60 88888.00 2011-05-29 11:42:07.875 149 12523.90 0.03 54911.62 88888.00 2011-05-29 11:42:08.000 149 12523.88 0.20 54911.68 88888.00 2011-05-29 11:42:08.125 149 12523.83 0.33 54911.68 88888.00 2011-05-29 11:42:08.250 149 12523.73 0.53 54911.70 88888.00 2011-05-29 11:42:08.375 149 12523.70 0.65 54911.72 88888.00 2011-05-29 11:42:08.500 149 12523.73 0.82 54911.75 88888.00 2011-05-29 11:42:08.625 149 12523.83 0.95 54911.80 88888.00 2011-05-29 11:42:08.750 149 12523.83 1.10 54911.80 88888.00 2011-05-29 11:42:08.875 149 12523.85 1.20 54911.82 88888.00 2011-05-29 11:42:09.000 149 12524.00 1.30 54911.82 88888.00 2011-05-29 11:42:09.125 149 12524.08 1.40 54911.85 88888.00 2011-05-29 11:42:09.250 149 12524.05 1.48 54911.85 88888.00 2011-05-29 11:42:09.375 149 12524.12 1.52 54911.85 88888.00 2011-05-29 11:42:09.500 149 12524.27 1.60 54911.88 88888.00 2011-05-29 11:42:09.625 149 12524.45 1.65 54911.93 88888.00 2011-05-29 11:42:09.750 149 12524.58 1.62 54911.93 88888.00 2011-05-29 11:42:09.875 149 12524.70 1.65 54911.90 88888.00 2011-05-29 11:42:10.000 149 12524.83 1.62 54911.93 88888.00 2011-05-29 11:42:10.125 149 12524.92 1.62 54911.97 88888.00 2011-05-29 11:42:10.250 149 12525.08 1.60 54911.95 88888.00 2011-05-29 11:42:10.375 149 12525.30 1.60 54911.97 88888.00 2011-05-29 11:42:10.500 149 12525.52 1.55 54912.00 88888.00 2011-05-29 11:42:10.625 149 12525.73 1.52 54912.00 88888.00 2011-05-29 11:42:10.750 149 12525.83 1.48 54912.03 88888.00 2011-05-29 11:42:10.875 149 12525.95 1.45 54912.03 88888.00 2011-05-29 11:42:11.000 149 12526.12 1.40 54912.00 88888.00 2011-05-29 11:42:11.125 149 12526.25 1.40 54912.03 88888.00 2011-05-29 11:42:11.250 149 12526.33 1.38 54912.07 88888.00 2011-05-29 11:42:11.375 149 12526.45 1.35 54912.07 88888.00 2011-05-29 11:42:11.500 149 12526.60 1.32 54912.10 88888.00 2011-05-29 11:42:11.625 149 12526.73 1.27 54912.12 88888.00 2011-05-29 11:42:11.750 149 12526.75 1.23 54912.15 88888.00 2011-05-29 11:42:11.875 149 12526.73 1.15 54912.15 88888.00 2011-05-29 11:42:12.000 149 12526.73 1.12 54912.20 88888.00 2011-05-29 11:42:12.125 149 12526.75 1.10 54912.25 88888.00 2011-05-29 11:42:12.250 149 12526.83 1.02 54912.30 88888.00 2011-05-29 11:42:12.375 149 12526.88 1.02 54912.35 88888.00 2011-05-29 11:42:12.500 149 12526.83 1.00 54912.40 88888.00 2011-05-29 11:42:12.625 149 12526.73 0.95 54912.43 88888.00 2011-05-29 11:42:12.750 149 12526.70 0.93 54912.43 88888.00 2011-05-29 11:42:12.875 149 12526.67 0.85 54912.45 88888.00 2011-05-29 11:42:13.000 149 12526.58 0.88 54912.53 88888.00 2011-05-29 11:42:13.125 149 12526.50 0.90 54912.57 88888.00 2011-05-29 11:42:13.250 149 12526.35 0.85 54912.62 88888.00 2011-05-29 11:42:13.375 149 12526.20 0.82 54912.65 88888.00 2011-05-29 11:42:13.500 149 12526.02 0.82 54912.70 88888.00 2011-05-29 11:42:13.625 149 12525.92 0.82 54912.72 88888.00 2011-05-29 11:42:13.750 149 12525.80 0.78 54912.72 88888.00 2011-05-29 11:42:13.875 149 12525.65 0.72 54912.78 88888.00 2011-05-29 11:42:14.000 149 12525.55 0.68 54912.82 88888.00 2011-05-29 11:42:14.125 149 12525.35 0.60 54912.88 88888.00 2011-05-29 11:42:14.250 149 12525.17 0.55 54912.93 88888.00 2011-05-29 11:42:14.375 149 12525.12 0.53 54912.97 88888.00 2011-05-29 11:42:14.500 149 12525.05 0.45 54913.00 88888.00 2011-05-29 11:42:14.625 149 12524.92 0.33 54913.03 88888.00 2011-05-29 11:42:14.750 149 12524.80 0.25 54913.05 88888.00 2011-05-29 11:42:14.875 149 12524.65 0.15 54913.07 88888.00 2011-05-29 11:42:15.000 149 12524.55 0.10 54913.12 88888.00 2011-05-29 11:42:15.125 149 12524.50 0.05 54913.20 88888.00 2011-05-29 11:42:15.250 149 12524.40 -0.05 54913.25 88888.00 2011-05-29 11:42:15.375 149 12524.30 -0.07 54913.32 88888.00 2011-05-29 11:42:15.500 149 12524.15 -0.12 54913.35 88888.00 2011-05-29 11:42:15.625 149 12524.02 -0.20 54913.32 88888.00 2011-05-29 11:42:15.750 149 12523.95 -0.25 54913.38 88888.00 2011-05-29 11:42:15.875 149 12523.90 -0.33 54913.43 88888.00 2011-05-29 11:42:16.000 149 12523.88 -0.33 54913.47 88888.00 2011-05-29 11:42:16.125 149 12523.77 -0.33 54913.55 88888.00 2011-05-29 11:42:16.250 149 12523.75 -0.38 54913.57 88888.00 2011-05-29 11:42:16.375 149 12523.77 -0.40 54913.60 88888.00 2011-05-29 11:42:16.500 149 12523.67 -0.40 54913.60 88888.00 2011-05-29 11:42:16.625 149 12523.60 -0.45 54913.65 88888.00 2011-05-29 11:42:16.750 149 12523.48 -0.45 54913.68 88888.00 2011-05-29 11:42:16.875 149 12523.35 -0.40 54913.72 88888.00 2011-05-29 11:42:17.000 149 12523.27 -0.35 54913.78 88888.00 2011-05-29 11:42:17.125 149 12523.23 -0.30 54913.80 88888.00 2011-05-29 11:42:17.250 149 12523.20 -0.23 54913.85 88888.00 2011-05-29 11:42:17.375 149 12523.17 -0.17 54913.82 88888.00 2011-05-29 11:42:17.500 149 12523.08 -0.20 54913.82 88888.00 2011-05-29 11:42:17.625 149 12523.00 -0.15 54913.85 88888.00 2011-05-29 11:42:17.750 149 12522.90 -0.12 54913.85 88888.00 2011-05-29 11:42:17.875 149 12522.83 -0.07 54913.88 88888.00 2011-05-29 11:42:18.000 149 12522.85 -0.03 54913.90 88888.00 2011-05-29 11:42:18.125 149 12522.85 0.00 54913.95 88888.00 2011-05-29 11:42:18.250 149 12522.70 0.00 54913.97 88888.00 2011-05-29 11:42:18.375 149 12522.70 0.05 54914.00 88888.00 2011-05-29 11:42:18.500 149 12522.67 0.05 54914.00 88888.00 2011-05-29 11:42:18.625 149 12522.70 0.00 54914.03 88888.00 2011-05-29 11:42:18.750 149 12522.70 -0.05 54914.03 88888.00 2011-05-29 11:42:18.875 149 12522.62 -0.12 54914.03 88888.00 2011-05-29 11:42:19.000 149 12522.62 -0.17 54914.03 88888.00 2011-05-29 11:42:19.125 149 12522.65 -0.25 54914.05 88888.00 2011-05-29 11:42:19.250 149 12522.67 -0.38 54914.07 88888.00 2011-05-29 11:42:19.375 149 12522.77 -0.42 54914.10 88888.00 2011-05-29 11:42:19.500 149 12522.80 -0.53 54914.10 88888.00 2011-05-29 11:42:19.625 149 12522.73 -0.60 54914.07 88888.00 2011-05-29 11:42:19.750 149 12522.83 -0.68 54914.12 88888.00 2011-05-29 11:42:19.875 149 12522.95 -0.78 54914.12 88888.00 2011-05-29 11:42:20.000 149 12523.02 -0.80 54914.12 88888.00 2011-05-29 11:42:20.125 149 12523.10 -0.80 54914.12 88888.00 2011-05-29 11:42:20.250 149 12523.10 -0.82 54914.15 88888.00 2011-05-29 11:42:20.375 149 12523.20 -0.82 54914.15 88888.00 2011-05-29 11:42:20.500 149 12523.30 -0.82 54914.15 88888.00 2011-05-29 11:42:20.625 149 12523.42 -0.78 54914.18 88888.00 2011-05-29 11:42:20.750 149 12523.52 -0.80 54914.15 88888.00 2011-05-29 11:42:20.875 149 12523.55 -0.82 54914.15 88888.00 2011-05-29 11:42:21.000 149 12523.52 -0.82 54914.15 88888.00 2011-05-29 11:42:21.125 149 12523.52 -0.82 54914.18 88888.00 2011-05-29 11:42:21.250 149 12523.52 -0.82 54914.18 88888.00 2011-05-29 11:42:21.375 149 12523.58 -0.82 54914.18 88888.00 2011-05-29 11:42:21.500 149 12523.62 -0.80 54914.20 88888.00 2011-05-29 11:42:21.625 149 12523.77 -0.78 54914.22 88888.00 2011-05-29 11:42:21.750 149 12523.85 -0.78 54914.25 88888.00 2011-05-29 11:42:21.875 149 12523.88 -0.80 54914.25 88888.00 2011-05-29 11:42:22.000 149 12523.95 -0.82 54914.25 88888.00 2011-05-29 11:42:22.125 149 12524.02 -0.82 54914.30 88888.00 2011-05-29 11:42:22.250 149 12524.00 -0.88 54914.32 88888.00 2011-05-29 11:42:22.375 149 12524.05 -0.90 54914.30 88888.00 2011-05-29 11:42:22.500 149 12524.15 -0.95 54914.32 88888.00 2011-05-29 11:42:22.625 149 12524.25 -1.00 54914.32 88888.00 2011-05-29 11:42:22.750 149 12524.33 -1.02 54914.32 88888.00 2011-05-29 11:42:22.875 149 12524.38 -1.00 54914.32 88888.00 2011-05-29 11:42:23.000 149 12524.42 -0.97 54914.35 88888.00 2011-05-29 11:42:23.125 149 12524.45 -0.90 54914.35 88888.00 2011-05-29 11:42:23.250 149 12524.38 -0.90 54914.38 88888.00 2011-05-29 11:42:23.375 149 12524.48 -0.85 54914.40 88888.00 2011-05-29 11:42:23.500 149 12524.50 -0.75 54914.40 88888.00 2011-05-29 11:42:23.625 149 12524.45 -0.70 54914.40 88888.00 2011-05-29 11:42:23.750 149 12524.33 -0.62 54914.35 88888.00 2011-05-29 11:42:23.875 149 12524.27 -0.47 54914.35 88888.00 2011-05-29 11:42:24.000 149 12524.20 -0.35 54914.35 88888.00 2011-05-29 11:42:24.125 149 12524.17 -0.20 54914.38 88888.00 2011-05-29 11:42:24.250 149 12524.08 -0.03 54914.38 88888.00 2011-05-29 11:42:24.375 149 12524.10 0.12 54914.38 88888.00 2011-05-29 11:42:24.500 149 12524.02 0.28 54914.38 88888.00 2011-05-29 11:42:24.625 149 12523.95 0.47 54914.38 88888.00 2011-05-29 11:42:24.750 149 12523.83 0.62 54914.35 88888.00 2011-05-29 11:42:24.875 149 12523.73 0.75 54914.35 88888.00 2011-05-29 11:42:25.000 149 12523.67 0.85 54914.30 88888.00 2011-05-29 11:42:25.125 149 12523.67 1.00 54914.32 88888.00 2011-05-29 11:42:25.250 149 12523.62 1.18 54914.35 88888.00 2011-05-29 11:42:25.375 149 12523.60 1.30 54914.32 88888.00 2011-05-29 11:42:25.500 149 12523.65 1.43 54914.32 88888.00 2011-05-29 11:42:25.625 149 12523.70 1.52 54914.32 88888.00 2011-05-29 11:42:25.750 149 12523.75 1.57 54914.30 88888.00 2011-05-29 11:42:25.875 149 12523.77 1.62 54914.28 88888.00 2011-05-29 11:42:26.000 149 12523.85 1.62 54914.25 88888.00 2011-05-29 11:42:26.125 149 12523.92 1.68 54914.28 88888.00 2011-05-29 11:42:26.250 149 12524.05 1.70 54914.30 88888.00 2011-05-29 11:42:26.375 149 12524.27 1.73 54914.28 88888.00 2011-05-29 11:42:26.500 149 12524.40 1.73 54914.25 88888.00 2011-05-29 11:42:26.625 149 12524.55 1.70 54914.22 88888.00 2011-05-29 11:42:26.750 149 12524.75 1.68 54914.25 88888.00 2011-05-29 11:42:26.875 149 12524.98 1.62 54914.25 88888.00 2011-05-29 11:42:27.000 149 12525.10 1.55 54914.20 88888.00 2011-05-29 11:42:27.125 149 12525.20 1.52 54914.22 88888.00 2011-05-29 11:42:27.250 149 12525.38 1.45 54914.25 88888.00 2011-05-29 11:42:27.375 149 12525.60 1.38 54914.22 88888.00 2011-05-29 11:42:27.500 149 12525.88 1.32 54914.22 88888.00 2011-05-29 11:42:27.625 149 12526.12 1.30 54914.22 88888.00 2011-05-29 11:42:27.750 149 12526.35 1.18 54914.22 88888.00 2011-05-29 11:42:27.875 149 12526.58 1.07 54914.22 88888.00 2011-05-29 11:42:28.000 149 12526.75 1.00 54914.20 88888.00 2011-05-29 11:42:28.125 149 12526.92 0.90 54914.20 88888.00 2011-05-29 11:42:28.250 149 12527.10 0.82 54914.18 88888.00 2011-05-29 11:42:28.375 149 12527.25 0.78 54914.15 88888.00 2011-05-29 11:42:28.500 149 12527.38 0.68 54914.15 88888.00 2011-05-29 11:42:28.625 149 12527.45 0.62 54914.18 88888.00 2011-05-29 11:42:28.750 149 12527.60 0.62 54914.18 88888.00 2011-05-29 11:42:28.875 149 12527.62 0.55 54914.15 88888.00 2011-05-29 11:42:29.000 149 12527.67 0.50 54914.12 88888.00 2011-05-29 11:42:29.125 149 12527.70 0.50 54914.12 88888.00 2011-05-29 11:42:29.250 149 12527.75 0.47 54914.12 88888.00 2011-05-29 11:42:29.375 149 12527.83 0.53 54914.15 88888.00 2011-05-29 11:42:29.500 149 12527.83 0.53 54914.15 88888.00 2011-05-29 11:42:29.625 149 12527.77 0.50 54914.15 88888.00 2011-05-29 11:42:29.750 149 12527.80 0.55 54914.15 88888.00 2011-05-29 11:42:29.875 149 12527.88 0.60 54914.12 88888.00 2011-05-29 11:42:30.000 149 12527.90 0.65 54914.12 88888.00 2011-05-29 11:42:30.125 149 12527.85 0.75 54914.12 88888.00 2011-05-29 11:42:30.250 149 12527.75 0.78 54914.10 88888.00 2011-05-29 11:42:30.375 149 12527.70 0.85 54914.12 88888.00 2011-05-29 11:42:30.500 149 12527.60 0.93 54914.10 88888.00 2011-05-29 11:42:30.625 149 12527.48 0.97 54914.05 88888.00 2011-05-29 11:42:30.750 149 12527.38 1.05 54914.10 88888.00 2011-05-29 11:42:30.875 149 12527.33 1.12 54914.10 88888.00 2011-05-29 11:42:31.000 149 12527.33 1.20 54914.10 88888.00 2011-05-29 11:42:31.125 149 12527.30 1.30 54914.12 88888.00 2011-05-29 11:42:31.250 149 12527.30 1.38 54914.15 88888.00 2011-05-29 11:42:31.375 149 12527.35 1.43 54914.15 88888.00 2011-05-29 11:42:31.500 149 12527.33 1.50 54914.18 88888.00 2011-05-29 11:42:31.625 149 12527.35 1.52 54914.18 88888.00 2011-05-29 11:42:31.750 149 12527.35 1.52 54914.15 88888.00 2011-05-29 11:42:31.875 149 12527.40 1.55 54914.15 88888.00 2011-05-29 11:42:32.000 149 12527.50 1.60 54914.15 88888.00 2011-05-29 11:42:32.125 149 12527.52 1.60 54914.18 88888.00 2011-05-29 11:42:32.250 149 12527.45 1.57 54914.18 88888.00 2011-05-29 11:42:32.375 149 12527.48 1.57 54914.18 88888.00 2011-05-29 11:42:32.500 149 12527.48 1.52 54914.18 88888.00 2011-05-29 11:42:32.625 149 12527.55 1.55 54914.20 88888.00 2011-05-29 11:42:32.750 149 12527.62 1.52 54914.20 88888.00 2011-05-29 11:42:32.875 149 12527.67 1.50 54914.20 88888.00 2011-05-29 11:42:33.000 149 12527.67 1.43 54914.20 88888.00 2011-05-29 11:42:33.125 149 12527.67 1.38 54914.20 88888.00 2011-05-29 11:42:33.250 149 12527.67 1.27 54914.22 88888.00 2011-05-29 11:42:33.375 149 12527.80 1.25 54914.25 88888.00 2011-05-29 11:42:33.500 149 12527.90 1.25 54914.30 88888.00 2011-05-29 11:42:33.625 149 12527.95 1.20 54914.30 88888.00 2011-05-29 11:42:33.750 149 12528.02 1.10 54914.32 88888.00 2011-05-29 11:42:33.875 149 12528.08 1.00 54914.32 88888.00 2011-05-29 11:42:34.000 149 12528.10 0.93 54914.35 88888.00 2011-05-29 11:42:34.125 149 12528.17 0.88 54914.38 88888.00 2011-05-29 11:42:34.250 149 12528.30 0.75 54914.38 88888.00 2011-05-29 11:42:34.375 149 12528.42 0.65 54914.40 88888.00 2011-05-29 11:42:34.500 149 12528.58 0.53 54914.43 88888.00 2011-05-29 11:42:34.625 149 12528.70 0.45 54914.45 88888.00 2011-05-29 11:42:34.750 149 12528.83 0.28 54914.50 88888.00 2011-05-29 11:42:34.875 149 12528.90 0.15 54914.50 88888.00 2011-05-29 11:42:35.000 149 12529.02 0.03 54914.55 88888.00 2011-05-29 11:42:35.125 149 12529.27 -0.07 54914.60 88888.00 2011-05-29 11:42:35.250 149 12529.48 -0.23 54914.62 88888.00 2011-05-29 11:42:35.375 149 12529.60 -0.35 54914.65 88888.00 2011-05-29 11:42:35.500 149 12529.73 -0.55 54914.65 88888.00 2011-05-29 11:42:35.625 149 12529.98 -0.68 54914.68 88888.00 2011-05-29 11:42:35.750 149 12530.17 -0.80 54914.72 88888.00 2011-05-29 11:42:35.875 149 12530.25 -0.88 54914.78 88888.00 2011-05-29 11:42:36.000 149 12530.38 -1.00 54914.80 88888.00 2011-05-29 11:42:36.125 149 12530.55 -1.07 54914.85 88888.00 2011-05-29 11:42:36.250 149 12530.70 -1.18 54914.90 88888.00 2011-05-29 11:42:36.375 149 12530.77 -1.23 54914.93 88888.00 2011-05-29 11:42:36.500 149 12530.83 -1.25 54914.97 88888.00 2011-05-29 11:42:36.625 149 12530.88 -1.25 54915.03 88888.00 2011-05-29 11:42:36.750 149 12531.00 -1.27 54915.07 88888.00 2011-05-29 11:42:36.875 149 12531.10 -1.27 54915.12 88888.00 2011-05-29 11:42:37.000 149 12531.17 -1.23 54915.18 88888.00 2011-05-29 11:42:37.125 149 12531.20 -1.23 54915.22 88888.00 2011-05-29 11:42:37.250 149 12531.15 -1.23 54915.25 88888.00 2011-05-29 11:42:37.375 149 12531.15 -1.18 54915.25 88888.00 2011-05-29 11:42:37.500 149 12531.12 -1.12 54915.30 88888.00 2011-05-29 11:42:37.625 149 12531.10 -1.05 54915.35 88888.00 2011-05-29 11:42:37.750 149 12531.05 -0.97 54915.38 88888.00 2011-05-29 11:42:37.875 149 12531.02 -0.90 54915.40 88888.00 2011-05-29 11:42:38.000 149 12530.98 -0.82 54915.45 88888.00 2011-05-29 11:42:38.125 149 12530.90 -0.75 54915.47 88888.00 2011-05-29 11:42:38.250 149 12530.75 -0.70 54915.53 88888.00 2011-05-29 11:42:38.375 149 12530.73 -0.57 54915.55 88888.00 2011-05-29 11:42:38.500 149 12530.67 -0.50 54915.62 88888.00 2011-05-29 11:42:38.625 149 12530.60 -0.38 54915.65 88888.00 2011-05-29 11:42:38.750 149 12530.73 -0.33 54915.70 88888.00 2011-05-29 11:42:38.875 149 12530.70 -0.30 54915.70 88888.00 2011-05-29 11:42:39.000 149 12530.62 -0.25 54915.75 88888.00 2011-05-29 11:42:39.125 149 12530.55 -0.25 54915.78 88888.00 2011-05-29 11:42:39.250 149 12530.55 -0.25 54915.82 88888.00 2011-05-29 11:42:39.375 149 12530.55 -0.25 54915.80 88888.00 2011-05-29 11:42:39.500 149 12530.60 -0.25 54915.85 88888.00 2011-05-29 11:42:39.625 149 12530.67 -0.30 54915.90 88888.00 2011-05-29 11:42:39.750 149 12530.62 -0.33 54915.90 88888.00 2011-05-29 11:42:39.875 149 12530.58 -0.35 54915.93 88888.00 2011-05-29 11:42:40.000 149 12530.60 -0.33 54915.97 88888.00 2011-05-29 11:42:40.125 149 12530.67 -0.45 54916.00 88888.00 2011-05-29 11:42:40.250 149 12530.65 -0.57 54916.00 88888.00 2011-05-29 11:42:40.375 149 12530.70 -0.65 54916.00 88888.00 2011-05-29 11:42:40.500 149 12530.67 -0.70 54916.03 88888.00 2011-05-29 11:42:40.625 149 12530.67 -0.80 54916.10 88888.00 2011-05-29 11:42:40.750 149 12530.73 -0.88 54916.12 88888.00 2011-05-29 11:42:40.875 149 12530.70 -1.02 54916.18 88888.00 2011-05-29 11:42:41.000 149 12530.80 -1.15 54916.20 88888.00 2011-05-29 11:42:41.125 149 12530.88 -1.30 54916.28 88888.00 2011-05-29 11:42:41.250 149 12530.80 -1.52 54916.30 88888.00 2011-05-29 11:42:41.375 149 12530.80 -1.68 54916.35 88888.00 2011-05-29 11:42:41.500 149 12530.88 -1.85 54916.38 88888.00 2011-05-29 11:42:41.625 149 12530.95 -2.05 54916.40 88888.00 2011-05-29 11:42:41.750 149 12530.98 -2.25 54916.43 88888.00 2011-05-29 11:42:41.875 149 12531.02 -2.45 54916.45 88888.00 2011-05-29 11:42:42.000 149 12531.12 -2.62 54916.53 88888.00 2011-05-29 11:42:42.125 149 12531.15 -2.77 54916.57 88888.00 2011-05-29 11:42:42.250 149 12531.15 -3.00 54916.60 88888.00 2011-05-29 11:42:42.375 149 12531.17 -3.12 54916.62 88888.00 2011-05-29 11:42:42.500 149 12531.15 -3.30 54916.65 88888.00 2011-05-29 11:42:42.625 149 12531.25 -3.42 54916.75 88888.00 2011-05-29 11:42:42.750 149 12531.35 -3.55 54916.80 88888.00 2011-05-29 11:42:42.875 149 12531.38 -3.62 54916.82 88888.00 2011-05-29 11:42:43.000 149 12531.30 -3.73 54916.82 88888.00 2011-05-29 11:42:43.125 149 12531.25 -3.83 54916.88 88888.00 2011-05-29 11:42:43.250 149 12531.17 -3.92 54916.95 88888.00 2011-05-29 11:42:43.375 149 12531.17 -3.98 54916.95 88888.00 2011-05-29 11:42:43.500 149 12531.20 -4.03 54917.00 88888.00 2011-05-29 11:42:43.625 149 12531.17 -4.05 54917.03 88888.00 2011-05-29 11:42:43.750 149 12531.17 -4.12 54917.10 88888.00 2011-05-29 11:42:43.875 149 12531.20 -4.17 54917.12 88888.00 2011-05-29 11:42:44.000 149 12531.20 -4.20 54917.15 88888.00 2011-05-29 11:42:44.125 149 12531.17 -4.20 54917.20 88888.00 2011-05-29 11:42:44.250 149 12531.17 -4.20 54917.25 88888.00 2011-05-29 11:42:44.375 149 12531.25 -4.17 54917.28 88888.00 2011-05-29 11:42:44.500 149 12531.17 -4.22 54917.30 88888.00 2011-05-29 11:42:44.625 149 12531.02 -4.22 54917.35 88888.00 2011-05-29 11:42:44.750 149 12531.00 -4.20 54917.40 88888.00 2011-05-29 11:42:44.875 149 12531.02 -4.17 54917.45 88888.00 2011-05-29 11:42:45.000 149 12531.00 -4.15 54917.50 88888.00 2011-05-29 11:42:45.125 149 12530.88 -4.15 54917.53 88888.00 2011-05-29 11:42:45.250 149 12530.80 -4.17 54917.57 88888.00 2011-05-29 11:42:45.375 149 12530.73 -4.15 54917.60 88888.00 2011-05-29 11:42:45.500 149 12530.62 -4.08 54917.65 88888.00 2011-05-29 11:42:45.625 149 12530.48 -4.08 54917.68 88888.00 2011-05-29 11:42:45.750 149 12530.35 -4.05 54917.70 88888.00 2011-05-29 11:42:45.875 149 12530.25 -4.00 54917.72 88888.00 2011-05-29 11:42:46.000 149 12530.10 -3.98 54917.78 88888.00 2011-05-29 11:42:46.125 149 12530.00 -3.88 54917.88 88888.00 2011-05-29 11:42:46.250 149 12529.98 -3.83 54917.88 88888.00 2011-05-29 11:42:46.375 149 12529.90 -3.75 54917.90 88888.00 2011-05-29 11:42:46.500 149 12529.75 -3.73 54917.90 88888.00 2011-05-29 11:42:46.625 149 12529.65 -3.65 54917.95 88888.00 2011-05-29 11:42:46.750 149 12529.58 -3.60 54918.00 88888.00 2011-05-29 11:42:46.875 149 12529.58 -3.60 54918.03 88888.00 2011-05-29 11:42:47.000 149 12529.58 -3.58 54918.05 88888.00 2011-05-29 11:42:47.125 149 12529.45 -3.55 54918.10 88888.00 2011-05-29 11:42:47.250 149 12529.27 -3.55 54918.10 88888.00 2011-05-29 11:42:47.375 149 12529.25 -3.58 54918.10 88888.00 2011-05-29 11:42:47.500 149 12529.23 -3.55 54918.15 88888.00 2011-05-29 11:42:47.625 149 12529.10 -3.55 54918.20 88888.00 2011-05-29 11:42:47.750 149 12528.98 -3.60 54918.22 88888.00 2011-05-29 11:42:47.875 149 12528.90 -3.67 54918.22 88888.00 2011-05-29 11:42:48.000 149 12528.98 -3.70 54918.30 88888.00 2011-05-29 11:42:48.125 149 12529.00 -3.73 54918.38 88888.00 2011-05-29 11:42:48.250 149 12529.08 -3.73 54918.40 88888.00 2011-05-29 11:42:48.375 149 12529.10 -3.73 54918.43 88888.00 2011-05-29 11:42:48.500 149 12529.00 -3.77 54918.43 88888.00 2011-05-29 11:42:48.625 149 12529.00 -3.73 54918.45 88888.00 2011-05-29 11:42:48.750 149 12529.00 -3.70 54918.50 88888.00 2011-05-29 11:42:48.875 149 12529.08 -3.65 54918.55 88888.00 2011-05-29 11:42:49.000 149 12529.15 -3.62 54918.53 88888.00 2011-05-29 11:42:49.125 149 12529.12 -3.60 54918.53 88888.00 2011-05-29 11:42:49.250 149 12529.05 -3.58 54918.57 88888.00 2011-05-29 11:42:49.375 149 12529.10 -3.52 54918.60 88888.00 2011-05-29 11:42:49.500 149 12529.10 -3.45 54918.65 88888.00 2011-05-29 11:42:49.625 149 12529.15 -3.42 54918.62 88888.00 2011-05-29 11:42:49.750 149 12529.20 -3.35 54918.68 88888.00 2011-05-29 11:42:49.875 149 12529.23 -3.30 54918.70 88888.00 2011-05-29 11:42:50.000 149 12529.17 -3.25 54918.70 88888.00 2011-05-29 11:42:50.125 149 12529.17 -3.20 54918.70 88888.00 2011-05-29 11:42:50.250 149 12529.15 -3.17 54918.75 88888.00 2011-05-29 11:42:50.375 149 12529.23 -3.12 54918.78 88888.00 2011-05-29 11:42:50.500 149 12529.30 -3.05 54918.75 88888.00 2011-05-29 11:42:50.625 149 12529.38 -3.00 54918.78 88888.00 2011-05-29 11:42:50.750 149 12529.40 -3.00 54918.80 88888.00 2011-05-29 11:42:50.875 149 12529.52 -3.02 54918.82 88888.00 2011-05-29 11:42:51.000 149 12529.65 -3.08 54918.80 88888.00 2011-05-29 11:42:51.125 149 12529.75 -3.17 54918.85 88888.00 2011-05-29 11:42:51.250 149 12529.83 -3.20 54918.88 88888.00 2011-05-29 11:42:51.375 149 12529.95 -3.20 54918.88 88888.00 2011-05-29 11:42:51.500 149 12530.15 -3.27 54918.85 88888.00 2011-05-29 11:42:51.625 149 12530.33 -3.38 54918.90 88888.00 2011-05-29 11:42:51.750 149 12530.38 -3.48 54918.90 88888.00 2011-05-29 11:42:51.875 149 12530.45 -3.55 54918.93 88888.00 2011-05-29 11:42:52.000 149 12530.60 -3.62 54918.93 88888.00 2011-05-29 11:42:52.125 149 12530.75 -3.70 54918.97 88888.00 2011-05-29 11:42:52.250 149 12530.88 -3.77 54919.03 88888.00 2011-05-29 11:42:52.375 149 12531.02 -3.83 54919.00 88888.00 2011-05-29 11:42:52.500 149 12531.17 -3.88 54919.00 88888.00 2011-05-29 11:42:52.625 149 12531.25 -3.92 54919.00 88888.00 2011-05-29 11:42:52.750 149 12531.35 -3.95 54919.03 88888.00 2011-05-29 11:42:52.875 149 12531.48 -4.03 54919.00 88888.00 2011-05-29 11:42:53.000 149 12531.52 -4.03 54919.03 88888.00 2011-05-29 11:42:53.125 149 12531.52 -4.03 54919.07 88888.00 2011-05-29 11:42:53.250 149 12531.58 -4.05 54919.12 88888.00 2011-05-29 11:42:53.375 149 12531.60 -4.03 54919.12 88888.00 2011-05-29 11:42:53.500 149 12531.62 -4.05 54919.12 88888.00 2011-05-29 11:42:53.625 149 12531.67 -4.05 54919.15 88888.00 2011-05-29 11:42:53.750 149 12531.73 -4.03 54919.15 88888.00 2011-05-29 11:42:53.875 149 12531.73 -4.00 54919.18 88888.00 2011-05-29 11:42:54.000 149 12531.73 -3.98 54919.18 88888.00 2011-05-29 11:42:54.125 149 12531.75 -3.98 54919.20 88888.00 2011-05-29 11:42:54.250 149 12531.75 -4.00 54919.20 88888.00 2011-05-29 11:42:54.375 149 12531.83 -4.00 54919.18 88888.00 2011-05-29 11:42:54.500 149 12531.83 -4.00 54919.20 88888.00 2011-05-29 11:42:54.625 149 12531.90 -3.95 54919.25 88888.00 2011-05-29 11:42:54.750 149 12532.02 -3.95 54919.25 88888.00 2011-05-29 11:42:54.875 149 12532.08 -3.98 54919.22 88888.00 2011-05-29 11:42:55.000 149 12532.15 -3.98 54919.22 88888.00 2011-05-29 11:42:55.125 149 12532.33 -4.00 54919.25 88888.00 2011-05-29 11:42:55.250 149 12532.50 -4.05 54919.25 88888.00 2011-05-29 11:42:55.375 149 12532.65 -4.05 54919.28 88888.00 2011-05-29 11:42:55.500 149 12532.70 -4.17 54919.28 88888.00 2011-05-29 11:42:55.625 149 12532.77 -4.25 54919.30 88888.00 2011-05-29 11:42:55.750 149 12532.92 -4.28 54919.30 88888.00 2011-05-29 11:42:55.875 149 12533.15 -4.33 54919.30 88888.00 2011-05-29 11:42:56.000 149 12533.35 -4.40 54919.28 88888.00 2011-05-29 11:42:56.125 149 12533.60 -4.42 54919.28 88888.00 2011-05-29 11:42:56.250 149 12533.77 -4.50 54919.28 88888.00 2011-05-29 11:42:56.375 149 12533.98 -4.50 54919.28 88888.00 2011-05-29 11:42:56.500 149 12534.12 -4.50 54919.30 88888.00 2011-05-29 11:42:56.625 149 12534.30 -4.53 54919.32 88888.00 2011-05-29 11:42:56.750 149 12534.45 -4.53 54919.32 88888.00 2011-05-29 11:42:56.875 149 12534.65 -4.50 54919.35 88888.00 2011-05-29 11:42:57.000 149 12534.88 -4.47 54919.38 88888.00 2011-05-29 11:42:57.125 149 12535.05 -4.47 54919.40 88888.00 2011-05-29 11:42:57.250 149 12535.17 -4.45 54919.40 88888.00 2011-05-29 11:42:57.375 149 12535.35 -4.38 54919.43 88888.00 2011-05-29 11:42:57.500 149 12535.52 -4.30 54919.40 88888.00 2011-05-29 11:42:57.625 149 12535.60 -4.20 54919.43 88888.00 2011-05-29 11:42:57.750 149 12535.67 -4.08 54919.47 88888.00 2011-05-29 11:42:57.875 149 12535.80 -4.00 54919.45 88888.00 2011-05-29 11:42:58.000 149 12535.90 -3.88 54919.47 88888.00 2011-05-29 11:42:58.125 149 12535.95 -3.75 54919.50 88888.00 2011-05-29 11:42:58.250 149 12535.90 -3.60 54919.47 88888.00 2011-05-29 11:42:58.375 149 12535.95 -3.45 54919.50 88888.00 2011-05-29 11:42:58.500 149 12535.88 -3.30 54919.53 88888.00 2011-05-29 11:42:58.625 149 12535.90 -3.15 54919.53 88888.00 2011-05-29 11:42:58.750 149 12535.92 -2.98 54919.53 88888.00 2011-05-29 11:42:58.875 149 12535.95 -2.77 54919.55 88888.00 2011-05-29 11:42:59.000 149 12535.98 -2.58 54919.55 88888.00 2011-05-29 11:42:59.125 149 12535.98 -2.38 54919.62 88888.00 2011-05-29 11:42:59.250 149 12535.90 -2.17 54919.68 88888.00 2011-05-29 11:42:59.375 149 12535.95 -2.00 54919.68 88888.00 2011-05-29 11:42:59.500 149 12535.92 -1.82 54919.68 88888.00 2011-05-29 11:42:59.625 149 12535.88 -1.68 54919.68 88888.00 2011-05-29 11:42:59.750 149 12535.92 -1.55 54919.68 88888.00 2011-05-29 11:42:59.875 149 12536.00 -1.40 54919.68 88888.00 2011-05-29 11:43:00.000 149 12536.05 -1.25 54919.70 88888.00 2011-05-29 11:43:00.125 149 12536.12 -1.15 54919.70 88888.00 2011-05-29 11:43:00.250 149 12536.20 -1.05 54919.70 88888.00 2011-05-29 11:43:00.375 149 12536.27 -1.00 54919.68 88888.00 2011-05-29 11:43:00.500 149 12536.42 -0.97 54919.68 88888.00 2011-05-29 11:43:00.625 149 12536.58 -0.90 54919.70 88888.00 2011-05-29 11:43:00.750 149 12536.70 -0.82 54919.70 88888.00 2011-05-29 11:43:00.875 149 12536.75 -0.72 54919.68 88888.00 2011-05-29 11:43:01.000 149 12536.83 -0.65 54919.68 88888.00 2011-05-29 11:43:01.125 149 12536.95 -0.57 54919.72 88888.00 2011-05-29 11:43:01.250 149 12537.20 -0.45 54919.72 88888.00 2011-05-29 11:43:01.375 149 12537.38 -0.35 54919.72 88888.00 2011-05-29 11:43:01.500 149 12537.45 -0.28 54919.70 88888.00 2011-05-29 11:43:01.625 149 12537.55 -0.23 54919.70 88888.00 2011-05-29 11:43:01.750 149 12537.65 -0.17 54919.68 88888.00 2011-05-29 11:43:01.875 149 12537.73 -0.10 54919.68 88888.00 2011-05-29 11:43:02.000 149 12537.83 0.00 54919.72 88888.00 2011-05-29 11:43:02.125 149 12538.02 0.05 54919.72 88888.00 2011-05-29 11:43:02.250 149 12538.17 0.12 54919.70 88888.00 2011-05-29 11:43:02.375 149 12538.30 0.15 54919.68 88888.00 2011-05-29 11:43:02.500 149 12538.33 0.20 54919.72 88888.00 2011-05-29 11:43:02.625 149 12538.42 0.17 54919.72 88888.00 2011-05-29 11:43:02.750 149 12538.58 0.28 54919.75 88888.00 2011-05-29 11:43:02.875 149 12538.73 0.30 54919.75 88888.00 2011-05-29 11:43:03.000 149 12538.85 0.33 54919.75 88888.00 2011-05-29 11:43:03.125 149 12538.95 0.35 54919.80 88888.00 2011-05-29 11:43:03.250 149 12539.02 0.35 54919.82 88888.00 2011-05-29 11:43:03.375 149 12539.17 0.30 54919.82 88888.00 2011-05-29 11:43:03.500 149 12539.27 0.30 54919.82 88888.00 2011-05-29 11:43:03.625 149 12539.42 0.33 54919.85 88888.00 2011-05-29 11:43:03.750 149 12539.58 0.30 54919.88 88888.00 2011-05-29 11:43:03.875 149 12539.65 0.30 54919.88 88888.00 2011-05-29 11:43:04.000 149 12539.73 0.28 54919.88 88888.00 2011-05-29 11:43:04.125 149 12539.85 0.30 54919.90 88888.00 2011-05-29 11:43:04.250 149 12539.95 0.28 54919.93 88888.00 2011-05-29 11:43:04.375 149 12540.10 0.33 54919.90 88888.00 2011-05-29 11:43:04.500 149 12540.25 0.40 54919.95 88888.00 2011-05-29 11:43:04.625 149 12540.38 0.42 54919.95 88888.00 2011-05-29 11:43:04.750 149 12540.38 0.45 54919.95 88888.00 2011-05-29 11:43:04.875 149 12540.45 0.50 54919.97 88888.00 2011-05-29 11:43:05.000 149 12540.52 0.53 54920.00 88888.00 2011-05-29 11:43:05.125 149 12540.58 0.55 54920.00 88888.00 2011-05-29 11:43:05.250 149 12540.62 0.60 54920.00 88888.00 2011-05-29 11:43:05.375 149 12540.65 0.65 54920.03 88888.00 2011-05-29 11:43:05.500 149 12540.67 0.70 54920.05 88888.00 2011-05-29 11:43:05.625 149 12540.65 0.75 54920.05 88888.00 2011-05-29 11:43:05.750 149 12540.62 0.82 54920.03 88888.00 2011-05-29 11:43:05.875 149 12540.62 0.82 54920.03 88888.00 2011-05-29 11:43:06.000 149 12540.60 0.90 54920.05 88888.00 2011-05-29 11:43:06.125 149 12540.60 0.95 54920.07 88888.00 2011-05-29 11:43:06.250 149 12540.50 0.95 54920.10 88888.00 2011-05-29 11:43:06.375 149 12540.50 1.00 54920.07 88888.00 2011-05-29 11:43:06.500 149 12540.55 1.07 54920.07 88888.00 2011-05-29 11:43:06.625 149 12540.52 1.07 54920.10 88888.00 2011-05-29 11:43:06.750 149 12540.45 1.15 54920.12 88888.00 2011-05-29 11:43:06.875 149 12540.45 1.20 54920.18 88888.00 2011-05-29 11:43:07.000 149 12540.52 1.25 54920.18 88888.00 2011-05-29 11:43:07.125 149 12540.55 1.27 54920.20 88888.00 2011-05-29 11:43:07.250 149 12540.50 1.27 54920.20 88888.00 2011-05-29 11:43:07.375 149 12540.52 1.30 54920.20 88888.00 2011-05-29 11:43:07.500 149 12540.58 1.35 54920.25 88888.00 2011-05-29 11:43:07.625 149 12540.65 1.40 54920.30 88888.00 2011-05-29 11:43:07.750 149 12540.67 1.38 54920.32 88888.00 2011-05-29 11:43:07.875 149 12540.62 1.38 54920.32 88888.00 2011-05-29 11:43:08.000 149 12540.62 1.40 54920.32 88888.00 2011-05-29 11:43:08.125 149 12540.73 1.45 54920.38 88888.00 2011-05-29 11:43:08.250 149 12540.77 1.55 54920.40 88888.00 2011-05-29 11:43:08.375 149 12540.83 1.55 54920.43 88888.00 2011-05-29 11:43:08.500 149 12540.80 1.55 54920.43 88888.00 2011-05-29 11:43:08.625 149 12540.88 1.62 54920.45 88888.00 2011-05-29 11:43:08.750 149 12541.00 1.73 54920.45 88888.00 2011-05-29 11:43:08.875 149 12541.08 1.77 54920.43 88888.00 2011-05-29 11:43:09.000 149 12541.05 1.88 54920.43 88888.00 2011-05-29 11:43:09.125 149 12541.02 2.00 54920.47 88888.00 2011-05-29 11:43:09.250 149 12541.12 2.17 54920.50 88888.00 2011-05-29 11:43:09.375 149 12541.20 2.30 54920.50 88888.00 2011-05-29 11:43:09.500 149 12541.25 2.38 54920.47 88888.00 2011-05-29 11:43:09.625 149 12541.33 2.50 54920.53 88888.00 2011-05-29 11:43:09.750 149 12541.42 2.62 54920.53 88888.00 2011-05-29 11:43:09.875 149 12541.42 2.80 54920.53 88888.00 2011-05-29 11:43:10.000 149 12541.35 2.90 54920.53 88888.00 2011-05-29 11:43:10.125 149 12541.35 3.08 54920.50 88888.00 2011-05-29 11:43:10.250 149 12541.33 3.25 54920.55 88888.00 2011-05-29 11:43:10.375 149 12541.25 3.40 54920.55 88888.00 2011-05-29 11:43:10.500 149 12541.12 3.60 54920.57 88888.00 2011-05-29 11:43:10.625 149 12541.05 3.80 54920.60 88888.00 2011-05-29 11:43:10.750 149 12541.00 3.98 54920.60 88888.00 2011-05-29 11:43:10.875 149 12540.95 4.20 54920.60 88888.00 2011-05-29 11:43:11.000 149 12540.90 4.42 54920.60 88888.00 2011-05-29 11:43:11.125 149 12540.77 4.58 54920.57 88888.00 2011-05-29 11:43:11.250 149 12540.58 4.78 54920.60 88888.00 2011-05-29 11:43:11.375 149 12540.45 4.95 54920.60 88888.00 2011-05-29 11:43:11.500 149 12540.25 5.10 54920.60 88888.00 2011-05-29 11:43:11.625 149 12540.05 5.28 54920.55 88888.00 2011-05-29 11:43:11.750 149 12539.95 5.47 54920.55 88888.00 2011-05-29 11:43:11.875 149 12539.85 5.60 54920.57 88888.00 2011-05-29 11:43:12.000 149 12539.73 5.70 54920.57 88888.00 2011-05-29 11:43:12.125 149 12539.62 5.88 54920.57 88888.00 2011-05-29 11:43:12.250 149 12539.50 6.05 54920.57 88888.00 2011-05-29 11:43:12.375 149 12539.40 6.10 54920.55 88888.00 2011-05-29 11:43:12.500 149 12539.35 6.15 54920.55 88888.00 2011-05-29 11:43:12.625 149 12539.35 6.22 54920.55 88888.00 2011-05-29 11:43:12.750 149 12539.27 6.30 54920.55 88888.00 2011-05-29 11:43:12.875 149 12539.20 6.33 54920.55 88888.00 2011-05-29 11:43:13.000 149 12539.20 6.35 54920.50 88888.00 2011-05-29 11:43:13.125 149 12539.23 6.38 54920.57 88888.00 2011-05-29 11:43:13.250 149 12539.23 6.35 54920.60 88888.00 2011-05-29 11:43:13.375 149 12539.25 6.30 54920.55 88888.00 2011-05-29 11:43:13.500 149 12539.30 6.22 54920.53 88888.00 2011-05-29 11:43:13.625 149 12539.38 6.17 54920.53 88888.00 2011-05-29 11:43:13.750 149 12539.40 6.17 54920.55 88888.00 2011-05-29 11:43:13.875 149 12539.45 6.12 54920.57 88888.00 2011-05-29 11:43:14.000 149 12539.48 6.05 54920.55 88888.00 2011-05-29 11:43:14.125 149 12539.58 5.95 54920.57 88888.00 2011-05-29 11:43:14.250 149 12539.58 5.85 54920.60 88888.00 2011-05-29 11:43:14.375 149 12539.67 5.83 54920.60 88888.00 2011-05-29 11:43:14.500 149 12539.88 5.78 54920.60 88888.00 2011-05-29 11:43:14.625 149 12539.98 5.67 54920.60 88888.00 2011-05-29 11:43:14.750 149 12540.00 5.60 54920.62 88888.00 2011-05-29 11:43:14.875 149 12540.08 5.53 54920.65 88888.00 2011-05-29 11:43:15.000 149 12540.20 5.45 54920.65 88888.00 2011-05-29 11:43:15.125 149 12540.35 5.33 54920.65 88888.00 2011-05-29 11:43:15.250 149 12540.58 5.22 54920.68 88888.00 2011-05-29 11:43:15.375 149 12540.75 5.15 54920.68 88888.00 2011-05-29 11:43:15.500 149 12540.88 5.03 54920.68 88888.00 2011-05-29 11:43:15.625 149 12541.10 4.92 54920.72 88888.00 2011-05-29 11:43:15.750 149 12541.33 4.80 54920.72 88888.00 2011-05-29 11:43:15.875 149 12541.50 4.67 54920.70 88888.00 2011-05-29 11:43:16.000 149 12541.65 4.53 54920.72 88888.00 2011-05-29 11:43:16.125 149 12541.83 4.40 54920.75 88888.00 2011-05-29 11:43:16.250 149 12541.90 4.22 54920.78 88888.00 2011-05-29 11:43:16.375 149 12542.05 4.12 54920.78 88888.00 2011-05-29 11:43:16.500 149 12542.23 4.05 54920.78 88888.00 2011-05-29 11:43:16.625 149 12542.38 4.00 54920.80 88888.00 2011-05-29 11:43:16.750 149 12542.52 3.95 54920.82 88888.00 2011-05-29 11:43:16.875 149 12542.65 3.85 54920.82 88888.00 2011-05-29 11:43:17.000 149 12542.75 3.88 54920.82 88888.00 2011-05-29 11:43:17.125 149 12542.88 3.90 54920.85 88888.00 2011-05-29 11:43:17.250 149 12542.95 3.90 54920.88 88888.00 2011-05-29 11:43:17.375 149 12543.08 3.90 54920.85 88888.00 2011-05-29 11:43:17.500 149 12543.23 3.92 54920.88 88888.00 2011-05-29 11:43:17.625 149 12543.38 3.98 54920.90 88888.00 2011-05-29 11:43:17.750 149 12543.55 4.03 54920.90 88888.00 2011-05-29 11:43:17.875 149 12543.67 4.05 54920.93 88888.00 2011-05-29 11:43:18.000 149 12543.80 4.08 54920.88 88888.00 2011-05-29 11:43:18.125 149 12543.95 4.10 54920.90 88888.00 2011-05-29 11:43:18.250 149 12544.08 4.15 54920.93 88888.00 2011-05-29 11:43:18.375 149 12544.17 4.15 54920.93 88888.00 2011-05-29 11:43:18.500 149 12544.23 4.12 54920.93 88888.00 2011-05-29 11:43:18.625 149 12544.30 4.12 54920.95 88888.00 2011-05-29 11:43:18.750 149 12544.45 4.12 54920.97 88888.00 2011-05-29 11:43:18.875 149 12544.55 4.10 54920.97 88888.00 2011-05-29 11:43:19.000 149 12544.62 4.08 54921.03 88888.00 2011-05-29 11:43:19.125 149 12544.75 4.03 54921.03 88888.00 2011-05-29 11:43:19.250 149 12544.83 3.98 54921.03 88888.00 2011-05-29 11:43:19.375 149 12544.88 3.95 54921.03 88888.00 2011-05-29 11:43:19.500 149 12544.92 3.95 54921.07 88888.00 2011-05-29 11:43:19.625 149 12544.90 3.92 54921.10 88888.00 2011-05-29 11:43:19.750 149 12544.95 3.85 54921.10 88888.00 2011-05-29 11:43:19.875 149 12545.05 3.77 54921.12 88888.00 2011-05-29 11:43:20.000 149 12545.05 3.70 54921.15 88888.00 2011-05-29 11:43:20.125 149 12544.95 3.60 54921.20 88888.00 2011-05-29 11:43:20.250 149 12544.90 3.52 54921.25 88888.00 2011-05-29 11:43:20.375 149 12545.02 3.50 54921.28 88888.00 2011-05-29 11:43:20.500 149 12545.05 3.40 54921.30 88888.00 2011-05-29 11:43:20.625 149 12544.98 3.35 54921.32 88888.00 2011-05-29 11:43:20.750 149 12544.88 3.27 54921.35 88888.00 2011-05-29 11:43:20.875 149 12544.83 3.20 54921.40 88888.00 2011-05-29 11:43:21.000 149 12544.83 3.17 54921.45 88888.00 2011-05-29 11:43:21.125 149 12544.75 3.12 54921.50 88888.00 2011-05-29 11:43:21.250 149 12544.73 3.02 54921.55 88888.00 2011-05-29 11:43:21.375 149 12544.77 3.02 54921.57 88888.00 2011-05-29 11:43:21.500 149 12544.70 3.00 54921.60 88888.00 2011-05-29 11:43:21.625 149 12544.58 2.92 54921.62 88888.00 2011-05-29 11:43:21.750 149 12544.50 2.88 54921.65 88888.00 2011-05-29 11:43:21.875 149 12544.40 2.83 54921.68 88888.00 2011-05-29 11:43:22.000 149 12544.33 2.75 54921.68 88888.00 2011-05-29 11:43:22.125 149 12544.25 2.70 54921.70 88888.00 2011-05-29 11:43:22.250 149 12544.20 2.65 54921.75 88888.00 2011-05-29 11:43:22.375 149 12544.17 2.58 54921.78 88888.00 2011-05-29 11:43:22.500 149 12544.02 2.48 54921.78 88888.00 2011-05-29 11:43:22.625 149 12543.95 2.42 54921.78 88888.00 2011-05-29 11:43:22.750 149 12543.85 2.40 54921.80 88888.00 2011-05-29 11:43:22.875 149 12543.65 2.35 54921.82 88888.00 2011-05-29 11:43:23.000 149 12543.55 2.30 54921.82 88888.00 2011-05-29 11:43:23.125 149 12543.50 2.25 54921.85 88888.00 2011-05-29 11:43:23.250 149 12543.40 2.15 54921.88 88888.00 2011-05-29 11:43:23.375 149 12543.30 2.12 54921.88 88888.00 2011-05-29 11:43:23.500 149 12543.17 2.10 54921.88 88888.00 2011-05-29 11:43:23.625 149 12543.12 2.05 54921.88 88888.00 2011-05-29 11:43:23.750 149 12543.05 2.02 54921.88 88888.00 2011-05-29 11:43:23.875 149 12543.00 2.00 54921.88 88888.00 2011-05-29 11:43:24.000 149 12542.98 1.98 54921.82 88888.00 2011-05-29 11:43:24.125 149 12542.98 1.93 54921.78 88888.00 2011-05-29 11:43:24.250 149 12543.05 1.90 54921.80 88888.00 2011-05-29 11:43:24.375 149 12543.15 1.95 54921.80 88888.00 2011-05-29 11:43:24.500 149 12543.17 1.88 54921.78 88888.00 2011-05-29 11:43:24.625 149 12543.15 1.85 54921.78 88888.00 2011-05-29 11:43:24.750 149 12543.17 1.88 54921.78 88888.00 2011-05-29 11:43:24.875 149 12543.20 1.93 54921.72 88888.00 2011-05-29 11:43:25.000 149 12543.23 1.90 54921.70 88888.00 2011-05-29 11:43:25.125 149 12543.25 1.90 54921.70 88888.00 2011-05-29 11:43:25.250 149 12543.25 1.93 54921.68 88888.00 2011-05-29 11:43:25.375 149 12543.35 1.93 54921.65 88888.00 2011-05-29 11:43:25.500 149 12543.45 1.98 54921.62 88888.00 2011-05-29 11:43:25.625 149 12543.42 1.95 54921.62 88888.00 2011-05-29 11:43:25.750 149 12543.40 1.95 54921.60 88888.00 2011-05-29 11:43:25.875 149 12543.42 1.95 54921.60 88888.00 2011-05-29 11:43:26.000 149 12543.52 1.95 54921.55 88888.00 2011-05-29 11:43:26.125 149 12543.52 1.95 54921.50 88888.00 2011-05-29 11:43:26.250 149 12543.48 1.93 54921.50 88888.00 2011-05-29 11:43:26.375 149 12543.40 1.95 54921.50 88888.00 2011-05-29 11:43:26.500 149 12543.42 1.90 54921.47 88888.00 2011-05-29 11:43:26.625 149 12543.48 1.90 54921.43 88888.00 2011-05-29 11:43:26.750 149 12543.58 1.93 54921.40 88888.00 2011-05-29 11:43:26.875 149 12543.62 1.95 54921.38 88888.00 2011-05-29 11:43:27.000 149 12543.58 1.98 54921.35 88888.00 2011-05-29 11:43:27.125 149 12543.50 2.00 54921.32 88888.00 2011-05-29 11:43:27.250 149 12543.52 2.02 54921.30 88888.00 2011-05-29 11:43:27.375 149 12543.52 2.08 54921.30 88888.00 2011-05-29 11:43:27.500 149 12543.58 2.15 54921.30 88888.00 2011-05-29 11:43:27.625 149 12543.58 2.23 54921.28 88888.00 2011-05-29 11:43:27.750 149 12543.52 2.27 54921.25 88888.00 2011-05-29 11:43:27.875 149 12543.45 2.35 54921.25 88888.00 2011-05-29 11:43:28.000 149 12543.38 2.40 54921.25 88888.00 2011-05-29 11:43:28.125 149 12543.35 2.45 54921.22 88888.00 2011-05-29 11:43:28.250 149 12543.33 2.50 54921.22 88888.00 2011-05-29 11:43:28.375 149 12543.38 2.60 54921.22 88888.00 2011-05-29 11:43:28.500 149 12543.30 2.73 54921.20 88888.00 2011-05-29 11:43:28.625 149 12543.25 2.80 54921.20 88888.00 2011-05-29 11:43:28.750 149 12543.25 2.88 54921.18 88888.00 2011-05-29 11:43:28.875 149 12543.27 2.98 54921.18 88888.00 2011-05-29 11:43:29.000 149 12543.25 3.05 54921.15 88888.00 2011-05-29 11:43:29.125 149 12543.17 3.12 54921.15 88888.00 2011-05-29 11:43:29.250 149 12543.08 3.15 54921.12 88888.00 2011-05-29 11:43:29.375 149 12543.05 3.20 54921.10 88888.00 2011-05-29 11:43:29.500 149 12543.02 3.25 54921.10 88888.00 2011-05-29 11:43:29.625 149 12543.08 3.25 54921.03 88888.00 2011-05-29 11:43:29.750 149 12543.10 3.27 54921.00 88888.00 2011-05-29 11:43:29.875 149 12543.02 3.25 54920.97 88888.00 2011-05-29 11:43:30.000 149 12542.95 3.25 54920.97 88888.00 2011-05-29 11:43:30.125 149 12542.85 3.30 54921.00 88888.00 2011-05-29 11:43:30.250 149 12542.62 3.25 54921.00 88888.00 2011-05-29 11:43:30.375 149 12542.58 3.23 54920.95 88888.00 2011-05-29 11:43:30.500 149 12542.58 3.25 54920.97 88888.00 2011-05-29 11:43:30.625 149 12542.60 3.23 54920.97 88888.00 2011-05-29 11:43:30.750 149 12542.58 3.17 54920.93 88888.00 2011-05-29 11:43:30.875 149 12542.55 3.15 54920.95 88888.00 2011-05-29 11:43:31.000 149 12542.58 3.12 54920.93 88888.00 2011-05-29 11:43:31.125 149 12542.55 3.08 54920.90 88888.00 2011-05-29 11:43:31.250 149 12542.48 3.05 54920.88 88888.00 2011-05-29 11:43:31.375 149 12542.48 3.02 54920.88 88888.00 2011-05-29 11:43:31.500 149 12542.52 3.00 54920.85 88888.00 2011-05-29 11:43:31.625 149 12542.60 3.02 54920.85 88888.00 2011-05-29 11:43:31.750 149 12542.73 3.02 54920.85 88888.00 2011-05-29 11:43:31.875 149 12542.80 3.05 54920.85 88888.00 2011-05-29 11:43:32.000 149 12542.85 3.05 54920.80 88888.00 2011-05-29 11:43:32.125 149 12542.92 3.10 54920.80 88888.00 2011-05-29 11:43:32.250 149 12543.00 3.08 54920.78 88888.00 2011-05-29 11:43:32.375 149 12543.05 3.12 54920.78 88888.00 2011-05-29 11:43:32.500 149 12543.10 3.15 54920.75 88888.00 2011-05-29 11:43:32.625 149 12543.15 3.12 54920.72 88888.00 2011-05-29 11:43:32.750 149 12543.23 3.17 54920.72 88888.00 2011-05-29 11:43:32.875 149 12543.30 3.23 54920.72 88888.00 2011-05-29 11:43:33.000 149 12543.38 3.27 54920.72 88888.00 2011-05-29 11:43:33.125 149 12543.42 3.30 54920.70 88888.00 2011-05-29 11:43:33.250 149 12543.45 3.35 54920.68 88888.00 2011-05-29 11:43:33.375 149 12543.58 3.40 54920.65 88888.00 2011-05-29 11:43:33.500 149 12543.67 3.45 54920.62 88888.00 2011-05-29 11:43:33.625 149 12543.65 3.45 54920.57 88888.00 2011-05-29 11:43:33.750 149 12543.65 3.50 54920.55 88888.00 2011-05-29 11:43:33.875 149 12543.73 3.55 54920.55 88888.00 2011-05-29 11:43:34.000 149 12543.80 3.58 54920.53 88888.00 2011-05-29 11:43:34.125 149 12543.90 3.60 54920.50 88888.00 2011-05-29 11:43:34.250 149 12544.00 3.65 54920.50 88888.00 2011-05-29 11:43:34.375 149 12544.12 3.70 54920.47 88888.00 2011-05-29 11:43:34.500 149 12544.15 3.75 54920.50 88888.00 2011-05-29 11:43:34.625 149 12544.17 3.77 54920.47 88888.00 2011-05-29 11:43:34.750 149 12544.25 3.75 54920.45 88888.00 2011-05-29 11:43:34.875 149 12544.35 3.80 54920.45 88888.00 2011-05-29 11:43:35.000 149 12544.52 3.85 54920.45 88888.00 2011-05-29 11:43:35.125 149 12544.62 3.88 54920.47 88888.00 2011-05-29 11:43:35.250 149 12544.58 3.85 54920.43 88888.00 2011-05-29 11:43:35.375 149 12544.62 3.90 54920.43 88888.00 2011-05-29 11:43:35.500 149 12544.70 3.98 54920.43 88888.00 2011-05-29 11:43:35.625 149 12544.83 3.98 54920.43 88888.00 2011-05-29 11:43:35.750 149 12544.85 4.03 54920.40 88888.00 2011-05-29 11:43:35.875 149 12544.85 4.08 54920.43 88888.00 2011-05-29 11:43:36.000 149 12544.88 4.15 54920.40 88888.00 2011-05-29 11:43:36.125 149 12544.98 4.20 54920.43 88888.00 2011-05-29 11:43:36.250 149 12545.10 4.28 54920.47 88888.00 2011-05-29 11:43:36.375 149 12545.10 4.35 54920.45 88888.00 2011-05-29 11:43:36.500 149 12545.15 4.40 54920.50 88888.00 2011-05-29 11:43:36.625 149 12545.17 4.47 54920.47 88888.00 2011-05-29 11:43:36.750 149 12545.20 4.53 54920.47 88888.00 2011-05-29 11:43:36.875 149 12545.20 4.50 54920.47 88888.00 2011-05-29 11:43:37.000 149 12545.17 4.58 54920.50 88888.00 2011-05-29 11:43:37.125 149 12545.15 4.65 54920.50 88888.00 2011-05-29 11:43:37.250 149 12545.10 4.67 54920.50 88888.00 2011-05-29 11:43:37.375 149 12545.15 4.75 54920.53 88888.00 2011-05-29 11:43:37.500 149 12545.20 4.78 54920.55 88888.00 2011-05-29 11:43:37.625 149 12545.20 4.78 54920.53 88888.00 2011-05-29 11:43:37.750 149 12545.23 4.78 54920.53 88888.00 2011-05-29 11:43:37.875 149 12545.25 4.80 54920.55 88888.00 2011-05-29 11:43:38.000 149 12545.27 4.78 54920.55 88888.00 2011-05-29 11:43:38.125 149 12545.38 4.75 54920.55 88888.00 2011-05-29 11:43:38.250 149 12545.50 4.72 54920.60 88888.00 2011-05-29 11:43:38.375 149 12545.65 4.70 54920.62 88888.00 2011-05-29 11:43:38.500 149 12545.65 4.65 54920.62 88888.00 2011-05-29 11:43:38.625 149 12545.73 4.53 54920.60 88888.00 2011-05-29 11:43:38.750 149 12545.88 4.42 54920.62 88888.00 2011-05-29 11:43:38.875 149 12546.08 4.35 54920.65 88888.00 2011-05-29 11:43:39.000 149 12546.25 4.22 54920.62 88888.00 2011-05-29 11:43:39.125 149 12546.40 4.12 54920.62 88888.00 2011-05-29 11:43:39.250 149 12546.52 3.98 54920.65 88888.00 2011-05-29 11:43:39.375 149 12546.73 3.85 54920.65 88888.00 2011-05-29 11:43:39.500 149 12546.95 3.70 54920.62 88888.00 2011-05-29 11:43:39.625 149 12547.17 3.60 54920.65 88888.00 2011-05-29 11:43:39.750 149 12547.30 3.45 54920.65 88888.00 2011-05-29 11:43:39.875 149 12547.48 3.30 54920.68 88888.00 2011-05-29 11:43:40.000 149 12547.60 3.20 54920.70 88888.00 2011-05-29 11:43:40.125 149 12547.75 3.02 54920.70 88888.00 2011-05-29 11:43:40.250 149 12547.83 2.88 54920.70 88888.00 2011-05-29 11:43:40.375 149 12547.98 2.80 54920.72 88888.00 2011-05-29 11:43:40.500 149 12548.10 2.70 54920.75 88888.00 2011-05-29 11:43:40.625 149 12548.17 2.55 54920.78 88888.00 2011-05-29 11:43:40.750 149 12548.20 2.48 54920.78 88888.00 2011-05-29 11:43:40.875 149 12548.30 2.40 54920.78 88888.00 2011-05-29 11:43:41.000 149 12548.38 2.40 54920.80 88888.00 2011-05-29 11:43:41.125 149 12548.45 2.33 54920.85 88888.00 2011-05-29 11:43:41.250 149 12548.50 2.30 54920.88 88888.00 2011-05-29 11:43:41.375 149 12548.58 2.27 54920.90 88888.00 2011-05-29 11:43:41.500 149 12548.58 2.23 54920.93 88888.00 2011-05-29 11:43:41.625 149 12548.60 2.20 54920.95 88888.00 2011-05-29 11:43:41.750 149 12548.62 2.17 54920.97 88888.00 2011-05-29 11:43:41.875 149 12548.73 2.10 54921.00 88888.00 2011-05-29 11:43:42.000 149 12548.80 2.08 54921.03 88888.00 2011-05-29 11:43:42.125 149 12548.85 2.08 54921.10 88888.00 2011-05-29 11:43:42.250 149 12548.85 2.05 54921.15 88888.00 2011-05-29 11:43:42.375 149 12548.90 2.08 54921.15 88888.00 2011-05-29 11:43:42.500 149 12548.88 2.10 54921.20 88888.00 2011-05-29 11:43:42.625 149 12548.92 2.08 54921.22 88888.00 2011-05-29 11:43:42.750 149 12549.02 2.10 54921.22 88888.00 2011-05-29 11:43:42.875 149 12549.12 2.12 54921.28 88888.00 2011-05-29 11:43:43.000 149 12549.08 2.15 54921.30 88888.00 2011-05-29 11:43:43.125 149 12549.08 2.23 54921.32 88888.00 2011-05-29 11:43:43.250 149 12549.15 2.30 54921.38 88888.00 2011-05-29 11:43:43.375 149 12549.20 2.35 54921.38 88888.00 2011-05-29 11:43:43.500 149 12549.17 2.42 54921.40 88888.00 2011-05-29 11:43:43.625 149 12549.15 2.55 54921.45 88888.00 2011-05-29 11:43:43.750 149 12549.15 2.67 54921.47 88888.00 2011-05-29 11:43:43.875 149 12549.20 2.80 54921.53 88888.00 2011-05-29 11:43:44.000 149 12549.15 2.88 54921.50 88888.00 2011-05-29 11:43:44.125 149 12549.02 2.95 54921.53 88888.00 2011-05-29 11:43:44.250 149 12548.98 3.08 54921.57 88888.00 2011-05-29 11:43:44.375 149 12549.02 3.17 54921.60 88888.00 2011-05-29 11:43:44.500 149 12549.00 3.27 54921.62 88888.00 2011-05-29 11:43:44.625 149 12548.92 3.40 54921.65 88888.00 2011-05-29 11:43:44.750 149 12548.92 3.48 54921.68 88888.00 2011-05-29 11:43:44.875 149 12548.95 3.58 54921.68 88888.00 2011-05-29 11:43:45.000 149 12548.95 3.67 54921.70 88888.00 2011-05-29 11:43:45.125 149 12548.98 3.83 54921.72 88888.00 2011-05-29 11:43:45.250 149 12548.92 3.92 54921.75 88888.00 2011-05-29 11:43:45.375 149 12548.85 3.98 54921.78 88888.00 2011-05-29 11:43:45.500 149 12548.85 4.08 54921.80 88888.00 2011-05-29 11:43:45.625 149 12548.83 4.17 54921.82 88888.00 2011-05-29 11:43:45.750 149 12548.75 4.22 54921.82 88888.00 2011-05-29 11:43:45.875 149 12548.65 4.33 54921.80 88888.00 2011-05-29 11:43:46.000 149 12548.65 4.40 54921.85 88888.00 2011-05-29 11:43:46.125 149 12548.65 4.55 54921.90 88888.00 2011-05-29 11:43:46.250 149 12548.55 4.67 54921.93 88888.00 2011-05-29 11:43:46.375 149 12548.52 4.80 54921.93 88888.00 2011-05-29 11:43:46.500 149 12548.42 4.85 54921.95 88888.00 2011-05-29 11:43:46.625 149 12548.30 4.95 54921.97 88888.00 2011-05-29 11:43:46.750 149 12548.17 5.05 54921.97 88888.00 2011-05-29 11:43:46.875 149 12548.10 5.15 54922.00 88888.00 2011-05-29 11:43:47.000 149 12548.02 5.28 54922.03 88888.00 2011-05-29 11:43:47.125 149 12547.83 5.35 54922.03 88888.00 2011-05-29 11:43:47.250 149 12547.65 5.42 54922.05 88888.00 2011-05-29 11:43:47.375 149 12547.60 5.55 54922.05 88888.00 2011-05-29 11:43:47.500 149 12547.60 5.58 54922.05 88888.00 2011-05-29 11:43:47.625 149 12547.55 5.62 54922.07 88888.00 2011-05-29 11:43:47.750 149 12547.52 5.67 54922.10 88888.00 2011-05-29 11:43:47.875 149 12547.52 5.72 54922.10 88888.00 2011-05-29 11:43:48.000 149 12547.52 5.78 54922.10 88888.00 2011-05-29 11:43:48.125 149 12547.50 5.80 54922.12 88888.00 2011-05-29 11:43:48.250 149 12547.48 5.80 54922.12 88888.00 2011-05-29 11:43:48.375 149 12547.52 5.80 54922.12 88888.00 2011-05-29 11:43:48.500 149 12547.62 5.83 54922.15 88888.00 2011-05-29 11:43:48.625 149 12547.73 5.85 54922.15 88888.00 2011-05-29 11:43:48.750 149 12547.75 5.85 54922.15 88888.00 2011-05-29 11:43:48.875 149 12547.75 5.85 54922.12 88888.00 2011-05-29 11:43:49.000 149 12547.90 5.85 54922.15 88888.00 2011-05-29 11:43:49.125 149 12548.02 5.83 54922.15 88888.00 2011-05-29 11:43:49.250 149 12548.10 5.83 54922.18 88888.00 2011-05-29 11:43:49.375 149 12548.17 5.78 54922.18 88888.00 2011-05-29 11:43:49.500 149 12548.35 5.70 54922.12 88888.00 2011-05-29 11:43:49.625 149 12548.48 5.62 54922.15 88888.00 2011-05-29 11:43:49.750 149 12548.62 5.62 54922.18 88888.00 2011-05-29 11:43:49.875 149 12548.75 5.55 54922.20 88888.00 2011-05-29 11:43:50.000 149 12548.88 5.45 54922.18 88888.00 2011-05-29 11:43:50.125 149 12549.00 5.35 54922.20 88888.00 2011-05-29 11:43:50.250 149 12549.12 5.25 54922.25 88888.00 2011-05-29 11:43:50.375 149 12549.25 5.17 54922.25 88888.00 2011-05-29 11:43:50.500 149 12549.25 5.05 54922.22 88888.00 2011-05-29 11:43:50.625 149 12549.38 4.95 54922.25 88888.00 2011-05-29 11:43:50.750 149 12549.60 4.83 54922.25 88888.00 2011-05-29 11:43:50.875 149 12549.80 4.67 54922.28 88888.00 2011-05-29 11:43:51.000 149 12549.95 4.50 54922.28 88888.00 2011-05-29 11:43:51.125 149 12550.12 4.40 54922.30 88888.00 2011-05-29 11:43:51.250 149 12550.33 4.25 54922.35 88888.00 2011-05-29 11:43:51.375 149 12550.50 4.12 54922.35 88888.00 2011-05-29 11:43:51.500 149 12550.60 4.00 54922.35 88888.00 2011-05-29 11:43:51.625 149 12550.67 3.85 54922.35 88888.00 2011-05-29 11:43:51.750 149 12550.83 3.67 54922.38 88888.00 2011-05-29 11:43:51.875 149 12550.98 3.52 54922.40 88888.00 2011-05-29 11:43:52.000 149 12551.10 3.38 54922.43 88888.00 2011-05-29 11:43:52.125 149 12551.23 3.27 54922.45 88888.00 2011-05-29 11:43:52.250 149 12551.25 3.12 54922.50 88888.00 2011-05-29 11:43:52.375 149 12551.38 3.08 54922.50 88888.00 2011-05-29 11:43:52.500 149 12551.52 2.98 54922.55 88888.00 2011-05-29 11:43:52.625 149 12551.48 2.92 54922.55 88888.00 2011-05-29 11:43:52.750 149 12551.48 2.88 54922.60 88888.00 2011-05-29 11:43:52.875 149 12551.55 2.83 54922.62 88888.00 2011-05-29 11:43:53.000 149 12551.60 2.77 54922.62 88888.00 2011-05-29 11:43:53.125 149 12551.60 2.75 54922.70 88888.00 2011-05-29 11:43:53.250 149 12551.67 2.75 54922.72 88888.00 2011-05-29 11:43:53.375 149 12551.73 2.73 54922.75 88888.00 2011-05-29 11:43:53.500 149 12551.70 2.70 54922.75 88888.00 2011-05-29 11:43:53.625 149 12551.65 2.75 54922.80 88888.00 2011-05-29 11:43:53.750 149 12551.67 2.77 54922.85 88888.00 2011-05-29 11:43:53.875 149 12551.65 2.83 54922.88 88888.00 2011-05-29 11:43:54.000 149 12551.67 2.85 54922.90 88888.00 2011-05-29 11:43:54.125 149 12551.80 2.90 54922.93 88888.00 2011-05-29 11:43:54.250 149 12551.85 3.02 54922.95 88888.00 2011-05-29 11:43:54.375 149 12551.90 3.12 54922.97 88888.00 2011-05-29 11:43:54.500 149 12551.95 3.20 54923.00 88888.00 2011-05-29 11:43:54.625 149 12552.00 3.30 54923.00 88888.00 2011-05-29 11:43:54.750 149 12551.98 3.38 54923.03 88888.00 2011-05-29 11:43:54.875 149 12551.98 3.50 54923.03 88888.00 2011-05-29 11:43:55.000 149 12552.00 3.58 54923.03 88888.00 2011-05-29 11:43:55.125 149 12552.08 3.65 54923.03 88888.00 2011-05-29 11:43:55.250 149 12552.12 3.77 54923.05 88888.00 2011-05-29 11:43:55.375 149 12552.23 3.92 54923.05 88888.00 2011-05-29 11:43:55.500 149 12552.25 4.08 54923.07 88888.00 2011-05-29 11:43:55.625 149 12552.17 4.22 54923.05 88888.00 2011-05-29 11:43:55.750 149 12552.23 4.35 54923.05 88888.00 2011-05-29 11:43:55.875 149 12552.12 4.42 54923.03 88888.00 2011-05-29 11:43:56.000 149 12552.08 4.50 54923.00 88888.00 2011-05-29 11:43:56.125 149 12552.08 4.62 54923.03 88888.00 2011-05-29 11:43:56.250 149 12552.08 4.78 54923.00 88888.00 2011-05-29 11:43:56.375 149 12552.10 4.85 54922.97 88888.00 2011-05-29 11:43:56.500 149 12552.15 4.97 54922.93 88888.00 2011-05-29 11:43:56.625 149 12552.12 5.05 54922.90 88888.00 2011-05-29 11:43:56.750 149 12552.15 5.15 54922.88 88888.00 2011-05-29 11:43:56.875 149 12552.20 5.25 54922.82 88888.00 2011-05-29 11:43:57.000 149 12552.25 5.35 54922.82 88888.00 2011-05-29 11:43:57.125 149 12552.27 5.45 54922.80 88888.00 2011-05-29 11:43:57.250 149 12552.27 5.50 54922.80 88888.00 2011-05-29 11:43:57.375 149 12552.35 5.55 54922.78 88888.00 2011-05-29 11:43:57.500 149 12552.38 5.58 54922.75 88888.00 2011-05-29 11:43:57.625 149 12552.33 5.58 54922.75 88888.00 2011-05-29 11:43:57.750 149 12552.30 5.62 54922.72 88888.00 2011-05-29 11:43:57.875 149 12552.20 5.67 54922.70 88888.00 2011-05-29 11:43:58.000 149 12552.27 5.72 54922.68 88888.00 2011-05-29 11:43:58.125 149 12552.30 5.72 54922.68 88888.00 2011-05-29 11:43:58.250 149 12552.20 5.70 54922.65 88888.00 2011-05-29 11:43:58.375 149 12552.17 5.72 54922.62 88888.00 2011-05-29 11:43:58.500 149 12552.15 5.72 54922.60 88888.00 2011-05-29 11:43:58.625 149 12552.15 5.75 54922.60 88888.00 2011-05-29 11:43:58.750 149 12552.17 5.72 54922.62 88888.00 2011-05-29 11:43:58.875 149 12552.15 5.75 54922.65 88888.00 2011-05-29 11:43:59.000 149 12552.08 5.67 54922.60 88888.00 2011-05-29 11:43:59.125 149 12552.08 5.55 54922.60 88888.00 2011-05-29 11:43:59.250 149 12552.08 5.40 54922.60 88888.00 2011-05-29 11:43:59.375 149 12552.17 5.35 54922.62 88888.00 2011-05-29 11:43:59.500 149 12552.15 5.28 54922.65 88888.00 2011-05-29 11:43:59.625 149 12552.12 5.15 54922.60 88888.00 2011-05-29 11:43:59.750 149 12552.23 5.00 54922.60 88888.00 2011-05-29 11:43:59.875 149 12552.38 4.85 54922.60 88888.00 2011-05-29 11:44:00.000 149 12552.48 4.78 54922.57 88888.00 2011-05-29 11:44:00.125 149 12552.55 4.65 54922.57 88888.00 2011-05-29 11:44:00.250 149 12552.58 4.45 54922.57 88888.00 2011-05-29 11:44:00.375 149 12552.65 4.38 54922.57 88888.00 2011-05-29 11:44:00.500 149 12552.80 4.25 54922.57 88888.00 2011-05-29 11:44:00.625 149 12552.90 4.10 54922.55 88888.00 2011-05-29 11:44:00.750 149 12553.00 3.98 54922.53 88888.00 2011-05-29 11:44:00.875 149 12553.17 3.88 54922.53 88888.00 2011-05-29 11:44:01.000 149 12553.35 3.75 54922.50 88888.00 2011-05-29 11:44:01.125 149 12553.50 3.62 54922.53 88888.00 2011-05-29 11:44:01.250 149 12553.55 3.50 54922.53 88888.00 2011-05-29 11:44:01.375 149 12553.65 3.40 54922.50 88888.00 2011-05-29 11:44:01.500 149 12553.83 3.30 54922.47 88888.00 2011-05-29 11:44:01.625 149 12554.02 3.20 54922.45 88888.00 2011-05-29 11:44:01.750 149 12554.12 3.12 54922.45 88888.00 2011-05-29 11:44:01.875 149 12554.23 3.08 54922.47 88888.00 2011-05-29 11:44:02.000 149 12554.40 3.00 54922.47 88888.00 2011-05-29 11:44:02.125 149 12554.48 2.92 54922.47 88888.00 2011-05-29 11:44:02.250 149 12554.60 2.85 54922.50 88888.00 2011-05-29 11:44:02.375 149 12554.70 2.77 54922.47 88888.00 2011-05-29 11:44:02.500 149 12554.83 2.77 54922.47 88888.00 2011-05-29 11:44:02.625 149 12554.92 2.75 54922.50 88888.00 2011-05-29 11:44:02.750 149 12555.10 2.73 54922.50 88888.00 2011-05-29 11:44:02.875 149 12555.23 2.73 54922.50 88888.00 2011-05-29 11:44:03.000 149 12555.25 2.73 54922.50 88888.00 2011-05-29 11:44:03.125 149 12555.33 2.77 54922.53 88888.00 2011-05-29 11:44:03.250 149 12555.35 2.80 54922.53 88888.00 2011-05-29 11:44:03.375 149 12555.35 2.80 54922.50 88888.00 2011-05-29 11:44:03.500 149 12555.45 2.85 54922.55 88888.00 2011-05-29 11:44:03.625 149 12555.50 2.90 54922.55 88888.00 2011-05-29 11:44:03.750 149 12555.55 3.00 54922.55 88888.00 2011-05-29 11:44:03.875 149 12555.52 3.05 54922.55 88888.00 2011-05-29 11:44:04.000 149 12555.55 3.15 54922.57 88888.00 2011-05-29 11:44:04.125 149 12555.65 3.20 54922.57 88888.00 2011-05-29 11:44:04.250 149 12555.62 3.30 54922.57 88888.00 2011-05-29 11:44:04.375 149 12555.65 3.35 54922.60 88888.00 2011-05-29 11:44:04.500 149 12555.52 3.42 54922.60 88888.00 2011-05-29 11:44:04.625 149 12555.45 3.50 54922.57 88888.00 2011-05-29 11:44:04.750 149 12555.48 3.58 54922.60 88888.00 2011-05-29 11:44:04.875 149 12555.52 3.67 54922.60 88888.00 2011-05-29 11:44:05.000 149 12555.52 3.75 54922.57 88888.00 2011-05-29 11:44:05.125 149 12555.45 3.83 54922.60 88888.00 2011-05-29 11:44:05.250 149 12555.40 3.90 54922.57 88888.00 2011-05-29 11:44:05.375 149 12555.42 3.98 54922.57 88888.00 2011-05-29 11:44:05.500 149 12555.40 4.03 54922.55 88888.00 2011-05-29 11:44:05.625 149 12555.38 4.08 54922.53 88888.00 2011-05-29 11:44:05.750 149 12555.30 4.17 54922.53 88888.00 2011-05-29 11:44:05.875 149 12555.27 4.25 54922.53 88888.00 2011-05-29 11:44:06.000 149 12555.20 4.38 54922.50 88888.00 2011-05-29 11:44:06.125 149 12555.08 4.47 54922.50 88888.00 2011-05-29 11:44:06.250 149 12554.98 4.58 54922.47 88888.00 2011-05-29 11:44:06.375 149 12554.98 4.70 54922.47 88888.00 2011-05-29 11:44:06.500 149 12554.85 4.80 54922.47 88888.00 2011-05-29 11:44:06.625 149 12554.73 4.85 54922.47 88888.00 2011-05-29 11:44:06.750 149 12554.73 4.97 54922.43 88888.00 2011-05-29 11:44:06.875 149 12554.73 5.10 54922.45 88888.00 2011-05-29 11:44:07.000 149 12554.62 5.20 54922.43 88888.00 2011-05-29 11:44:07.125 149 12554.45 5.35 54922.43 88888.00 2011-05-29 11:44:07.250 149 12554.35 5.53 54922.43 88888.00 2011-05-29 11:44:07.375 149 12554.30 5.65 54922.43 88888.00 2011-05-29 11:44:07.500 149 12554.17 5.78 54922.38 88888.00 2011-05-29 11:44:07.625 149 12554.05 5.92 54922.38 88888.00 2011-05-29 11:44:07.750 149 12553.92 6.05 54922.35 88888.00 2011-05-29 11:44:07.875 149 12553.83 6.20 54922.35 88888.00 2011-05-29 11:44:08.000 149 12553.73 6.35 54922.35 88888.00 2011-05-29 11:44:08.125 149 12553.67 6.42 54922.32 88888.00 2011-05-29 11:44:08.250 149 12553.58 6.50 54922.32 88888.00 2011-05-29 11:44:08.375 149 12553.60 6.62 54922.32 88888.00 2011-05-29 11:44:08.500 149 12553.55 6.70 54922.28 88888.00 2011-05-29 11:44:08.625 149 12553.48 6.78 54922.25 88888.00 2011-05-29 11:44:08.750 149 12553.48 6.83 54922.25 88888.00 2011-05-29 11:44:08.875 149 12553.50 6.90 54922.22 88888.00 2011-05-29 11:44:09.000 149 12553.62 6.95 54922.22 88888.00 2011-05-29 11:44:09.125 149 12553.70 6.95 54922.18 88888.00 2011-05-29 11:44:09.250 149 12553.85 6.90 54922.15 88888.00 2011-05-29 11:44:09.375 149 12554.00 6.95 54922.12 88888.00 2011-05-29 11:44:09.500 149 12554.10 6.95 54922.12 88888.00 2011-05-29 11:44:09.625 149 12554.17 6.95 54922.10 88888.00 2011-05-29 11:44:09.750 149 12554.30 7.00 54922.07 88888.00 2011-05-29 11:44:09.875 149 12554.38 7.03 54922.03 88888.00 2011-05-29 11:44:10.000 149 12554.48 7.05 54922.03 88888.00 2011-05-29 11:44:10.125 149 12554.55 7.15 54922.03 88888.00 2011-05-29 11:44:10.250 149 12554.52 7.22 54921.97 88888.00 2011-05-29 11:44:10.375 149 12554.52 7.33 54921.97 88888.00 2011-05-29 11:44:10.500 149 12554.55 7.42 54921.95 88888.00 2011-05-29 11:44:10.625 149 12554.60 7.50 54921.90 88888.00 2011-05-29 11:44:10.750 149 12554.60 7.60 54921.82 88888.00 2011-05-29 11:44:10.875 149 12554.60 7.70 54921.80 88888.00 2011-05-29 11:44:11.000 149 12554.60 7.83 54921.80 88888.00 2011-05-29 11:44:11.125 149 12554.62 7.97 54921.78 88888.00 2011-05-29 11:44:11.250 149 12554.60 8.07 54921.70 88888.00 2011-05-29 11:44:11.375 149 12554.60 8.18 54921.62 88888.00 2011-05-29 11:44:11.500 149 12554.65 8.30 54921.60 88888.00 2011-05-29 11:44:11.625 149 12554.65 8.47 54921.57 88888.00 2011-05-29 11:44:11.750 149 12554.60 8.62 54921.53 88888.00 2011-05-29 11:44:11.875 149 12554.65 8.72 54921.47 88888.00 2011-05-29 11:44:12.000 149 12554.73 8.75 54921.38 88888.00 2011-05-29 11:44:12.125 149 12554.80 8.85 54921.35 88888.00 2011-05-29 11:44:12.250 149 12554.88 8.93 54921.25 88888.00 2011-05-29 11:44:12.375 149 12555.02 9.00 54921.20 88888.00 2011-05-29 11:44:12.500 149 12555.10 9.05 54921.18 88888.00 2011-05-29 11:44:12.625 149 12555.17 9.05 54921.12 88888.00 2011-05-29 11:44:12.750 149 12555.35 9.10 54921.05 88888.00 2011-05-29 11:44:12.875 149 12555.50 9.12 54920.97 88888.00 2011-05-29 11:44:13.000 149 12555.58 9.12 54920.95 88888.00 2011-05-29 11:44:13.125 149 12555.65 9.18 54920.95 88888.00 2011-05-29 11:44:13.250 149 12555.65 9.12 54920.85 88888.00 2011-05-29 11:44:13.375 149 12555.73 9.15 54920.82 88888.00 2011-05-29 11:44:13.500 149 12555.83 9.15 54920.78 88888.00 2011-05-29 11:44:13.625 149 12555.88 9.10 54920.75 88888.00 2011-05-29 11:44:13.750 149 12555.92 9.10 54920.70 88888.00 2011-05-29 11:44:13.875 149 12556.02 9.10 54920.70 88888.00 2011-05-29 11:44:14.000 149 12556.10 9.05 54920.68 88888.00 2011-05-29 11:44:14.125 149 12556.15 9.03 54920.65 88888.00 2011-05-29 11:44:14.250 149 12556.12 8.95 54920.62 88888.00 2011-05-29 11:44:14.375 149 12556.17 8.95 54920.57 88888.00 2011-05-29 11:44:14.500 149 12556.23 8.88 54920.57 88888.00 2011-05-29 11:44:14.625 149 12556.33 8.85 54920.55 88888.00 2011-05-29 11:44:14.750 149 12556.38 8.80 54920.53 88888.00 2011-05-29 11:44:14.875 149 12556.45 8.75 54920.53 88888.00 2011-05-29 11:44:15.000 149 12556.52 8.68 54920.47 88888.00 2011-05-29 11:44:15.125 149 12556.52 8.60 54920.47 88888.00 2011-05-29 11:44:15.250 149 12556.52 8.55 54920.47 88888.00 2011-05-29 11:44:15.375 149 12556.58 8.53 54920.47 88888.00 2011-05-29 11:44:15.500 149 12556.65 8.53 54920.47 88888.00 2011-05-29 11:44:15.625 149 12556.73 8.45 54920.45 88888.00 2011-05-29 11:44:15.750 149 12556.73 8.38 54920.45 88888.00 2011-05-29 11:44:15.875 149 12556.70 8.30 54920.45 88888.00 2011-05-29 11:44:16.000 149 12556.65 8.28 54920.38 88888.00 2011-05-29 11:44:16.125 149 12556.70 8.25 54920.38 88888.00 2011-05-29 11:44:16.250 149 12556.73 8.25 54920.38 88888.00 2011-05-29 11:44:16.375 149 12556.73 8.20 54920.40 88888.00 2011-05-29 11:44:16.500 149 12556.67 8.18 54920.38 88888.00 2011-05-29 11:44:16.625 149 12556.73 8.12 54920.38 88888.00 2011-05-29 11:44:16.750 149 12556.70 8.10 54920.35 88888.00 2011-05-29 11:44:16.875 149 12556.73 8.10 54920.32 88888.00 2011-05-29 11:44:17.000 149 12556.73 8.05 54920.28 88888.00 2011-05-29 11:44:17.125 149 12556.75 8.00 54920.25 88888.00 2011-05-29 11:44:17.250 149 12556.77 7.95 54920.25 88888.00 2011-05-29 11:44:17.375 149 12556.80 7.90 54920.22 88888.00 2011-05-29 11:44:17.500 149 12556.80 7.88 54920.20 88888.00 2011-05-29 11:44:17.625 149 12556.85 7.85 54920.22 88888.00 2011-05-29 11:44:17.750 149 12556.90 7.78 54920.18 88888.00 2011-05-29 11:44:17.875 149 12556.92 7.70 54920.18 88888.00 2011-05-29 11:44:18.000 149 12556.92 7.70 54920.20 88888.00 2011-05-29 11:44:18.125 149 12556.95 7.67 54920.20 88888.00 2011-05-29 11:44:18.250 149 12556.92 7.60 54920.18 88888.00 2011-05-29 11:44:18.375 149 12557.00 7.60 54920.18 88888.00 2011-05-29 11:44:18.500 149 12557.00 7.58 54920.12 88888.00 2011-05-29 11:44:18.625 149 12556.92 7.58 54920.12 88888.00 2011-05-29 11:44:18.750 149 12556.85 7.58 54920.12 88888.00 2011-05-29 11:44:18.875 149 12556.83 7.58 54920.10 88888.00 2011-05-29 11:44:19.000 149 12556.88 7.58 54920.10 88888.00 2011-05-29 11:44:19.125 149 12556.92 7.60 54920.10 88888.00 2011-05-29 11:44:19.250 149 12557.00 7.62 54920.07 88888.00 2011-05-29 11:44:19.375 149 12557.05 7.62 54920.07 88888.00 2011-05-29 11:44:19.500 149 12557.05 7.60 54920.05 88888.00 2011-05-29 11:44:19.625 149 12557.02 7.60 54920.03 88888.00 2011-05-29 11:44:19.750 149 12557.15 7.65 54920.03 88888.00 2011-05-29 11:44:19.875 149 12557.20 7.65 54919.97 88888.00 2011-05-29 11:44:20.000 149 12557.25 7.65 54919.95 88888.00 2011-05-29 11:44:20.125 149 12557.30 7.65 54919.93 88888.00 2011-05-29 11:44:20.250 149 12557.30 7.62 54919.88 88888.00 2011-05-29 11:44:20.375 149 12557.33 7.62 54919.88 88888.00 2011-05-29 11:44:20.500 149 12557.38 7.65 54919.88 88888.00 2011-05-29 11:44:20.625 149 12557.40 7.65 54919.80 88888.00 2011-05-29 11:44:20.750 149 12557.40 7.67 54919.80 88888.00 2011-05-29 11:44:20.875 149 12557.35 7.67 54919.78 88888.00 2011-05-29 11:44:21.000 149 12557.30 7.75 54919.72 88888.00 2011-05-29 11:44:21.125 149 12557.25 7.75 54919.70 88888.00 2011-05-29 11:44:21.250 149 12557.27 7.78 54919.68 88888.00 2011-05-29 11:44:21.375 149 12557.25 7.78 54919.65 88888.00 2011-05-29 11:44:21.500 149 12557.20 7.80 54919.62 88888.00 2011-05-29 11:44:21.625 149 12557.20 7.85 54919.57 88888.00 2011-05-29 11:44:21.750 149 12557.17 7.95 54919.53 88888.00 2011-05-29 11:44:21.875 149 12557.15 8.03 54919.53 88888.00 2011-05-29 11:44:22.000 149 12557.10 8.10 54919.50 88888.00 2011-05-29 11:44:22.125 149 12557.10 8.20 54919.47 88888.00 2011-05-29 11:44:22.250 149 12557.08 8.28 54919.43 88888.00 2011-05-29 11:44:22.375 149 12557.15 8.35 54919.38 88888.00 2011-05-29 11:44:22.500 149 12557.23 8.50 54919.35 88888.00 2011-05-29 11:44:22.625 149 12557.20 8.57 54919.28 88888.00 2011-05-29 11:44:22.750 149 12557.12 8.70 54919.28 88888.00 2011-05-29 11:44:22.875 149 12557.17 8.78 54919.22 88888.00 2011-05-29 11:44:23.000 149 12557.23 8.85 54919.18 88888.00 2011-05-29 11:44:23.125 149 12557.20 8.97 54919.12 88888.00 2011-05-29 11:44:23.250 149 12557.17 9.12 54919.10 88888.00 2011-05-29 11:44:23.375 149 12557.23 9.25 54919.07 88888.00 2011-05-29 11:44:23.500 149 12557.27 9.38 54919.05 88888.00 2011-05-29 11:44:23.625 149 12557.25 9.50 54919.03 88888.00 2011-05-29 11:44:23.750 149 12557.25 9.62 54918.97 88888.00 2011-05-29 11:44:23.875 149 12557.25 9.78 54918.95 88888.00 2011-05-29 11:44:24.000 149 12557.27 9.90 54918.93 88888.00 2011-05-29 11:44:24.125 149 12557.27 10.00 54918.90 88888.00 2011-05-29 11:44:24.250 149 12557.27 10.10 54918.90 88888.00 2011-05-29 11:44:24.375 149 12557.25 10.18 54918.88 88888.00 2011-05-29 11:44:24.500 149 12557.27 10.22 54918.85 88888.00 2011-05-29 11:44:24.625 149 12557.33 10.30 54918.85 88888.00 2011-05-29 11:44:24.750 149 12557.30 10.40 54918.82 88888.00 2011-05-29 11:44:24.875 149 12557.30 10.45 54918.80 88888.00 2011-05-29 11:44:25.000 149 12557.33 10.50 54918.78 88888.00 2011-05-29 11:44:25.125 149 12557.27 10.62 54918.72 88888.00 2011-05-29 11:44:25.250 149 12557.27 10.75 54918.72 88888.00 2011-05-29 11:44:25.375 149 12557.30 10.85 54918.70 88888.00 2011-05-29 11:44:25.500 149 12557.30 11.03 54918.72 88888.00 2011-05-29 11:44:25.625 149 12557.27 11.12 54918.70 88888.00 2011-05-29 11:44:25.750 149 12557.23 11.25 54918.62 88888.00 2011-05-29 11:44:25.875 149 12557.23 11.40 54918.57 88888.00 2011-05-29 11:44:26.000 149 12557.20 11.55 54918.57 88888.00 2011-05-29 11:44:26.125 149 12557.10 11.70 54918.57 88888.00 2011-05-29 11:44:26.250 149 12557.02 11.93 54918.57 88888.00 2011-05-29 11:44:26.375 149 12556.98 12.05 54918.55 88888.00 2011-05-29 11:44:26.500 149 12556.95 12.20 54918.50 88888.00 2011-05-29 11:44:26.625 149 12556.88 12.38 54918.47 88888.00 2011-05-29 11:44:26.750 149 12556.88 12.53 54918.43 88888.00 2011-05-29 11:44:26.875 149 12556.85 12.68 54918.40 88888.00 2011-05-29 11:44:27.000 149 12556.83 12.80 54918.38 88888.00 2011-05-29 11:44:27.125 149 12556.85 12.97 54918.38 88888.00 2011-05-29 11:44:27.250 149 12556.83 13.10 54918.32 88888.00 2011-05-29 11:44:27.375 149 12556.83 13.20 54918.28 88888.00 2011-05-29 11:44:27.500 149 12556.90 13.32 54918.20 88888.00 2011-05-29 11:44:27.625 149 12556.92 13.43 54918.18 88888.00 2011-05-29 11:44:27.750 149 12557.08 13.50 54918.12 88888.00 2011-05-29 11:44:27.875 149 12557.17 13.60 54918.07 88888.00 2011-05-29 11:44:28.000 149 12557.30 13.60 54918.03 88888.00 2011-05-29 11:44:28.125 149 12557.35 13.60 54917.97 88888.00 2011-05-29 11:44:28.250 149 12557.38 13.70 54917.97 88888.00 2011-05-29 11:44:28.375 149 12557.50 13.78 54917.93 88888.00 2011-05-29 11:44:28.500 149 12557.60 13.80 54917.90 88888.00 2011-05-29 11:44:28.625 149 12557.65 13.85 54917.85 88888.00 2011-05-29 11:44:28.750 149 12557.70 13.85 54917.85 88888.00 2011-05-29 11:44:28.875 149 12557.83 13.90 54917.80 88888.00 2011-05-29 11:44:29.000 149 12557.83 13.95 54917.75 88888.00 2011-05-29 11:44:29.125 149 12557.83 13.97 54917.72 88888.00 2011-05-29 11:44:29.250 149 12557.92 13.97 54917.68 88888.00 2011-05-29 11:44:29.375 149 12558.00 14.03 54917.65 88888.00 2011-05-29 11:44:29.500 149 12558.05 14.10 54917.65 88888.00 2011-05-29 11:44:29.625 149 12558.05 14.10 54917.62 88888.00 2011-05-29 11:44:29.750 149 12558.10 14.10 54917.62 88888.00 2011-05-29 11:44:29.875 149 12558.15 14.12 54917.60 88888.00 2011-05-29 11:44:30.000 149 12558.27 14.12 54917.55 88888.00 2011-05-29 11:44:30.125 149 12558.42 14.12 54917.57 88888.00 2011-05-29 11:44:30.250 149 12558.50 14.07 54917.55 88888.00 2011-05-29 11:44:30.375 149 12558.60 14.00 54917.55 88888.00 2011-05-29 11:44:30.500 149 12558.73 13.95 54917.53 88888.00 2011-05-29 11:44:30.625 149 12558.88 13.88 54917.50 88888.00 2011-05-29 11:44:30.750 149 12558.98 13.78 54917.45 88888.00 2011-05-29 11:44:30.875 149 12559.10 13.70 54917.43 88888.00 2011-05-29 11:44:31.000 149 12559.25 13.62 54917.38 88888.00 2011-05-29 11:44:31.125 149 12559.40 13.55 54917.38 88888.00 2011-05-29 11:44:31.250 149 12559.58 13.45 54917.35 88888.00 2011-05-29 11:44:31.375 149 12559.75 13.35 54917.30 88888.00 2011-05-29 11:44:31.500 149 12559.83 13.25 54917.25 88888.00 2011-05-29 11:44:31.625 149 12559.90 13.15 54917.25 88888.00 2011-05-29 11:44:31.750 149 12560.08 13.07 54917.22 88888.00 2011-05-29 11:44:31.875 149 12560.33 12.95 54917.20 88888.00 2011-05-29 11:44:32.000 149 12560.52 12.85 54917.18 88888.00 2011-05-29 11:44:32.125 149 12560.70 12.75 54917.12 88888.00 2011-05-29 11:44:32.250 149 12560.88 12.60 54917.07 88888.00 2011-05-29 11:44:32.375 149 12561.08 12.53 54917.07 88888.00 2011-05-29 11:44:32.500 149 12561.23 12.40 54917.03 88888.00 2011-05-29 11:44:32.625 149 12561.40 12.28 54916.97 88888.00 2011-05-29 11:44:32.750 149 12561.60 12.15 54916.95 88888.00 2011-05-29 11:44:32.875 149 12561.83 12.03 54916.90 88888.00 2011-05-29 11:44:33.000 149 12562.02 11.95 54916.88 88888.00 2011-05-29 11:44:33.125 149 12562.15 11.88 54916.85 88888.00 2011-05-29 11:44:33.250 149 12562.27 11.82 54916.82 88888.00 2011-05-29 11:44:33.375 149 12562.45 11.75 54916.85 88888.00 2011-05-29 11:44:33.500 149 12562.58 11.62 54916.78 88888.00 2011-05-29 11:44:33.625 149 12562.75 11.55 54916.72 88888.00 2011-05-29 11:44:33.750 149 12562.95 11.47 54916.70 88888.00 2011-05-29 11:44:33.875 149 12563.20 11.45 54916.70 88888.00 2011-05-29 11:44:34.000 149 12563.45 11.45 54916.65 88888.00 2011-05-29 11:44:34.125 149 12563.58 11.38 54916.62 88888.00 2011-05-29 11:44:34.250 149 12563.62 11.30 54916.57 88888.00 2011-05-29 11:44:34.375 149 12563.73 11.30 54916.55 88888.00 2011-05-29 11:44:34.500 149 12563.83 11.32 54916.55 88888.00 2011-05-29 11:44:34.625 149 12564.00 11.38 54916.53 88888.00 2011-05-29 11:44:34.750 149 12564.10 11.40 54916.47 88888.00 2011-05-29 11:44:34.875 149 12564.15 11.40 54916.43 88888.00 2011-05-29 11:44:35.000 149 12564.30 11.43 54916.38 88888.00 2011-05-29 11:44:35.125 149 12564.42 11.53 54916.40 88888.00 2011-05-29 11:44:35.250 149 12564.48 11.60 54916.45 88888.00 2011-05-29 11:44:35.375 149 12564.50 11.68 54916.40 88888.00 2011-05-29 11:44:35.500 149 12564.50 11.82 54916.40 88888.00 2011-05-29 11:44:35.625 149 12564.52 11.95 54916.35 88888.00 2011-05-29 11:44:35.750 149 12564.52 12.05 54916.35 88888.00 2011-05-29 11:44:35.875 149 12564.52 12.20 54916.32 88888.00 2011-05-29 11:44:36.000 149 12564.55 12.35 54916.35 88888.00 2011-05-29 11:44:36.125 149 12564.58 12.55 54916.35 88888.00 2011-05-29 11:44:36.250 149 12564.45 12.68 54916.30 88888.00 2011-05-29 11:44:36.375 149 12564.38 12.82 54916.30 88888.00 2011-05-29 11:44:36.500 149 12564.30 12.97 54916.28 88888.00 2011-05-29 11:44:36.625 149 12564.27 13.10 54916.22 88888.00 2011-05-29 11:44:36.750 149 12564.17 13.25 54916.22 88888.00 2011-05-29 11:44:36.875 149 12564.17 13.43 54916.20 88888.00 2011-05-29 11:44:37.000 149 12564.12 13.55 54916.18 88888.00 2011-05-29 11:44:37.125 149 12564.15 13.65 54916.18 88888.00 2011-05-29 11:44:37.250 149 12564.20 13.80 54916.18 88888.00 2011-05-29 11:44:37.375 149 12564.17 13.90 54916.12 88888.00 2011-05-29 11:44:37.500 149 12564.10 14.00 54916.12 88888.00 2011-05-29 11:44:37.625 149 12564.05 14.12 54916.10 88888.00 2011-05-29 11:44:37.750 149 12564.05 14.22 54916.10 88888.00 2011-05-29 11:44:37.875 149 12564.02 14.35 54916.07 88888.00 2011-05-29 11:44:38.000 149 12564.10 14.43 54916.07 88888.00 2011-05-29 11:44:38.125 149 12564.15 14.53 54916.07 88888.00 2011-05-29 11:44:38.250 149 12564.10 14.65 54916.10 88888.00 2011-05-29 11:44:38.375 149 12564.08 14.75 54916.10 88888.00 2011-05-29 11:44:38.500 149 12564.02 14.85 54916.10 88888.00 2011-05-29 11:44:38.625 149 12564.02 14.95 54916.10 88888.00 2011-05-29 11:44:38.750 149 12564.05 14.97 54916.10 88888.00 2011-05-29 11:44:38.875 149 12564.10 15.00 54916.07 88888.00 2011-05-29 11:44:39.000 149 12564.12 15.00 54916.10 88888.00 2011-05-29 11:44:39.125 149 12564.15 15.05 54916.18 88888.00 2011-05-29 11:44:39.250 149 12564.20 15.03 54916.18 88888.00 2011-05-29 11:44:39.375 149 12564.27 15.03 54916.18 88888.00 2011-05-29 11:44:39.500 149 12564.33 15.00 54916.22 88888.00 2011-05-29 11:44:39.625 149 12564.35 14.93 54916.22 88888.00 2011-05-29 11:44:39.750 149 12564.45 14.88 54916.20 88888.00 2011-05-29 11:44:39.875 149 12564.60 14.78 54916.22 88888.00 2011-05-29 11:44:40.000 149 12564.73 14.70 54916.22 88888.00 2011-05-29 11:44:40.125 149 12564.85 14.60 54916.25 88888.00 2011-05-29 11:44:40.250 149 12564.92 14.45 54916.28 88888.00 2011-05-29 11:44:40.375 149 12565.08 14.38 54916.32 88888.00 2011-05-29 11:44:40.500 149 12565.20 14.25 54916.30 88888.00 2011-05-29 11:44:40.625 149 12565.35 14.12 54916.32 88888.00 2011-05-29 11:44:40.750 149 12565.48 13.95 54916.30 88888.00 2011-05-29 11:44:40.875 149 12565.55 13.80 54916.35 88888.00 2011-05-29 11:44:41.000 149 12565.67 13.70 54916.32 88888.00 2011-05-29 11:44:41.125 149 12565.75 13.62 54916.38 88888.00 2011-05-29 11:44:41.250 149 12565.85 13.47 54916.38 88888.00 2011-05-29 11:44:41.375 149 12565.95 13.35 54916.40 88888.00 2011-05-29 11:44:41.500 149 12565.98 13.20 54916.38 88888.00 2011-05-29 11:44:41.625 149 12566.02 13.07 54916.38 88888.00 2011-05-29 11:44:41.750 149 12566.17 12.97 54916.43 88888.00 2011-05-29 11:44:41.875 149 12566.33 12.88 54916.43 88888.00 2011-05-29 11:44:42.000 149 12566.40 12.75 54916.43 88888.00 2011-05-29 11:44:42.125 149 12566.48 12.62 54916.45 88888.00 2011-05-29 11:44:42.250 149 12566.48 12.53 54916.47 88888.00 2011-05-29 11:44:42.375 149 12566.50 12.45 54916.47 88888.00 2011-05-29 11:44:42.500 149 12566.58 12.32 54916.47 88888.00 2011-05-29 11:44:42.625 149 12566.70 12.20 54916.50 88888.00 2011-05-29 11:44:42.750 149 12566.85 12.10 54916.53 88888.00 2011-05-29 11:44:42.875 149 12566.88 12.05 54916.55 88888.00 2011-05-29 11:44:43.000 149 12566.90 11.97 54916.55 88888.00 2011-05-29 11:44:43.125 149 12566.90 11.90 54916.55 88888.00 2011-05-29 11:44:43.250 149 12566.98 11.82 54916.57 88888.00 2011-05-29 11:44:43.375 149 12567.02 11.78 54916.55 88888.00 2011-05-29 11:44:43.500 149 12567.05 11.72 54916.57 88888.00 2011-05-29 11:44:43.625 149 12567.05 11.70 54916.60 88888.00 2011-05-29 11:44:43.750 149 12567.08 11.68 54916.60 88888.00 2011-05-29 11:44:43.875 149 12567.15 11.68 54916.60 88888.00 2011-05-29 11:44:44.000 149 12567.23 11.68 54916.62 88888.00 2011-05-29 11:44:44.125 149 12567.23 11.62 54916.65 88888.00 2011-05-29 11:44:44.250 149 12567.12 11.57 54916.62 88888.00 2011-05-29 11:44:44.375 149 12567.10 11.60 54916.65 88888.00 2011-05-29 11:44:44.500 149 12567.08 11.68 54916.70 88888.00 2011-05-29 11:44:44.625 149 12567.00 11.78 54916.72 88888.00 2011-05-29 11:44:44.750 149 12566.98 11.90 54916.72 88888.00 2011-05-29 11:44:44.875 149 12566.90 11.97 54916.72 88888.00 2011-05-29 11:44:45.000 149 12566.70 12.12 54916.72 88888.00 2011-05-29 11:44:45.125 149 12566.52 12.28 54916.72 88888.00 2011-05-29 11:44:45.250 149 12566.42 12.45 54916.75 88888.00 2011-05-29 11:44:45.375 149 12566.38 12.62 54916.75 88888.00 2011-05-29 11:44:45.500 149 12566.25 12.80 54916.75 88888.00 2011-05-29 11:44:45.625 149 12566.10 12.95 54916.75 88888.00 2011-05-29 11:44:45.750 149 12566.00 13.12 54916.78 88888.00 2011-05-29 11:44:45.875 149 12565.90 13.30 54916.75 88888.00 2011-05-29 11:44:46.000 149 12565.85 13.47 54916.75 88888.00 2011-05-29 11:44:46.125 149 12565.75 13.62 54916.75 88888.00 2011-05-29 11:44:46.250 149 12565.62 13.72 54916.75 88888.00 2011-05-29 11:44:46.375 149 12565.55 13.80 54916.72 88888.00 2011-05-29 11:44:46.500 149 12565.48 13.97 54916.70 88888.00 2011-05-29 11:44:46.625 149 12565.42 14.07 54916.68 88888.00 2011-05-29 11:44:46.750 149 12565.42 14.18 54916.70 88888.00 2011-05-29 11:44:46.875 149 12565.48 14.22 54916.70 88888.00 2011-05-29 11:44:47.000 149 12565.50 14.28 54916.62 88888.00 2011-05-29 11:44:47.125 149 12565.52 14.30 54916.60 88888.00 2011-05-29 11:44:47.250 149 12565.58 14.35 54916.60 88888.00 2011-05-29 11:44:47.375 149 12565.70 14.40 54916.62 88888.00 2011-05-29 11:44:47.500 149 12565.85 14.38 54916.60 88888.00 2011-05-29 11:44:47.625 149 12565.95 14.40 54916.57 88888.00 2011-05-29 11:44:47.750 149 12566.08 14.40 54916.55 88888.00 2011-05-29 11:44:47.875 149 12566.25 14.40 54916.53 88888.00 2011-05-29 11:44:48.000 149 12566.38 14.43 54916.50 88888.00 2011-05-29 11:44:48.125 149 12566.38 14.43 54916.47 88888.00 2011-05-29 11:44:48.250 149 12566.42 14.40 54916.45 88888.00 2011-05-29 11:44:48.375 149 12566.50 14.38 54916.43 88888.00 2011-05-29 11:44:48.500 149 12566.62 14.40 54916.45 88888.00 2011-05-29 11:44:48.625 149 12566.77 14.43 54916.43 88888.00 2011-05-29 11:44:48.750 149 12566.95 14.45 54916.43 88888.00 2011-05-29 11:44:48.875 149 12567.05 14.47 54916.40 88888.00 2011-05-29 11:44:49.000 149 12567.20 14.47 54916.35 88888.00 2011-05-29 11:44:49.125 149 12567.27 14.57 54916.35 88888.00 2011-05-29 11:44:49.250 149 12567.33 14.62 54916.32 88888.00 2011-05-29 11:44:49.375 149 12567.48 14.65 54916.30 88888.00 2011-05-29 11:44:49.500 149 12567.60 14.68 54916.30 88888.00 2011-05-29 11:44:49.625 149 12567.73 14.68 54916.30 88888.00 2011-05-29 11:44:49.750 149 12567.83 14.75 54916.25 88888.00 2011-05-29 11:44:49.875 149 12568.00 14.78 54916.20 88888.00 2011-05-29 11:44:50.000 149 12568.20 14.78 54916.18 88888.00 2011-05-29 11:44:50.125 149 12568.40 14.80 54916.18 88888.00 2011-05-29 11:44:50.250 149 12568.50 14.88 54916.18 88888.00 2011-05-29 11:44:50.375 149 12568.62 14.93 54916.18 88888.00 2011-05-29 11:44:50.500 149 12568.75 14.93 54916.12 88888.00 2011-05-29 11:44:50.625 149 12568.92 14.93 54916.07 88888.00 2011-05-29 11:44:50.750 149 12569.08 14.90 54916.03 88888.00 2011-05-29 11:44:50.875 149 12569.23 14.93 54916.03 88888.00 2011-05-29 11:44:51.000 149 12569.38 14.97 54916.03 88888.00 2011-05-29 11:44:51.125 149 12569.50 15.00 54915.97 88888.00 2011-05-29 11:44:51.250 149 12569.60 15.00 54915.97 88888.00 2011-05-29 11:44:51.375 149 12569.70 15.00 54915.95 88888.00 2011-05-29 11:44:51.500 149 12569.80 15.00 54915.90 88888.00 2011-05-29 11:44:51.625 149 12569.92 15.07 54915.90 88888.00 2011-05-29 11:44:51.750 149 12570.05 15.10 54915.90 88888.00 2011-05-29 11:44:51.875 149 12570.08 15.10 54915.85 88888.00 2011-05-29 11:44:52.000 149 12570.08 15.15 54915.80 88888.00 2011-05-29 11:44:52.125 149 12570.20 15.18 54915.82 88888.00 2011-05-29 11:44:52.250 149 12570.30 15.25 54915.82 88888.00 2011-05-29 11:44:52.375 149 12570.38 15.32 54915.82 88888.00 2011-05-29 11:44:52.500 149 12570.48 15.32 54915.78 88888.00 2011-05-29 11:44:52.625 149 12570.50 15.38 54915.72 88888.00 2011-05-29 11:44:52.750 149 12570.60 15.43 54915.70 88888.00 2011-05-29 11:44:52.875 149 12570.77 15.47 54915.70 88888.00 2011-05-29 11:44:53.000 149 12570.83 15.50 54915.65 88888.00 2011-05-29 11:44:53.125 149 12570.85 15.55 54915.62 88888.00 2011-05-29 11:44:53.250 149 12570.95 15.57 54915.62 88888.00 2011-05-29 11:44:53.375 149 12571.08 15.65 54915.60 88888.00 2011-05-29 11:44:53.500 149 12571.12 15.72 54915.57 88888.00 2011-05-29 11:44:53.625 149 12571.17 15.75 54915.53 88888.00 2011-05-29 11:44:53.750 149 12571.20 15.80 54915.47 88888.00 2011-05-29 11:44:53.875 149 12571.20 15.82 54915.45 88888.00 2011-05-29 11:44:54.000 149 12571.30 15.90 54915.43 88888.00 2011-05-29 11:44:54.125 149 12571.45 15.95 54915.40 88888.00 2011-05-29 11:44:54.250 149 12571.42 16.02 54915.38 88888.00 2011-05-29 11:44:54.375 149 12571.50 16.07 54915.35 88888.00 2011-05-29 11:44:54.500 149 12571.58 16.10 54915.30 88888.00 2011-05-29 11:44:54.625 149 12571.65 16.15 54915.28 88888.00 2011-05-29 11:44:54.750 149 12571.65 16.20 54915.25 88888.00 2011-05-29 11:44:54.875 149 12571.75 16.25 54915.18 88888.00 2011-05-29 11:44:55.000 149 12571.90 16.30 54915.10 88888.00 2011-05-29 11:44:55.125 149 12571.95 16.38 54915.07 88888.00 2011-05-29 11:44:55.250 149 12571.98 16.43 54915.05 88888.00 2011-05-29 11:44:55.375 149 12572.00 16.43 54915.00 88888.00 2011-05-29 11:44:55.500 149 12572.00 16.48 54914.97 88888.00 2011-05-29 11:44:55.625 149 12572.00 16.52 54914.95 88888.00 2011-05-29 11:44:55.750 149 12572.00 16.57 54914.93 88888.00 2011-05-29 11:44:55.875 149 12572.02 16.60 54914.85 88888.00 2011-05-29 11:44:56.000 149 12572.00 16.65 54914.78 88888.00 2011-05-29 11:44:56.125 149 12572.00 16.70 54914.75 88888.00 2011-05-29 11:44:56.250 149 12572.00 16.77 54914.72 88888.00 2011-05-29 11:44:56.375 149 12572.02 16.82 54914.70 88888.00 2011-05-29 11:44:56.500 149 12572.00 16.93 54914.65 88888.00 2011-05-29 11:44:56.625 149 12571.95 17.05 54914.65 88888.00 2011-05-29 11:44:56.750 149 12571.95 17.23 54914.62 88888.00 2011-05-29 11:44:56.875 149 12571.88 17.30 54914.55 88888.00 2011-05-29 11:44:57.000 149 12571.73 17.48 54914.50 88888.00 2011-05-29 11:44:57.125 149 12571.62 17.65 54914.50 88888.00 2011-05-29 11:44:57.250 149 12571.48 17.85 54914.45 88888.00 2011-05-29 11:44:57.375 149 12571.40 18.02 54914.45 88888.00 2011-05-29 11:44:57.500 149 12571.33 18.18 54914.45 88888.00 2011-05-29 11:44:57.625 149 12571.27 18.32 54914.43 88888.00 2011-05-29 11:44:57.750 149 12571.20 18.45 54914.40 88888.00 2011-05-29 11:44:57.875 149 12571.10 18.62 54914.38 88888.00 2011-05-29 11:44:58.000 149 12571.12 18.80 54914.32 88888.00 2011-05-29 11:44:58.125 149 12571.02 19.02 54914.32 88888.00 2011-05-29 11:44:58.250 149 12570.88 19.20 54914.32 88888.00 2011-05-29 11:44:58.375 149 12570.83 19.35 54914.28 88888.00 2011-05-29 11:44:58.500 149 12570.83 19.52 54914.30 88888.00 2011-05-29 11:44:58.625 149 12570.77 19.70 54914.25 88888.00 2011-05-29 11:44:58.750 149 12570.70 19.85 54914.20 88888.00 2011-05-29 11:44:58.875 149 12570.62 20.00 54914.20 88888.00 2011-05-29 11:44:59.000 149 12570.58 20.12 54914.15 88888.00 2011-05-29 11:44:59.125 149 12570.60 20.27 54914.12 88888.00 2011-05-29 11:44:59.250 149 12570.65 20.45 54914.12 88888.00 2011-05-29 11:44:59.375 149 12570.58 20.52 54914.10 88888.00 2011-05-29 11:44:59.500 149 12570.52 20.57 54914.07 88888.00 2011-05-29 11:44:59.625 149 12570.55 20.68 54914.07 88888.00 2011-05-29 11:44:59.750 149 12570.62 20.75 54914.10 88888.00 2011-05-29 11:44:59.875 149 12570.62 20.77 54914.10 88888.00 2011-05-29 11:45:00.000 149 12570.65 20.80 54914.10 88888.00 2011-05-29 11:45:00.125 149 12570.62 20.80 54914.12 88888.00 2011-05-29 11:45:00.250 149 12570.65 20.80 54914.15 88888.00 2011-05-29 11:45:00.375 149 12570.70 20.82 54914.15 88888.00 2011-05-29 11:45:00.500 149 12570.75 20.80 54914.18 88888.00 2011-05-29 11:45:00.625 149 12570.70 20.75 54914.18 88888.00 2011-05-29 11:45:00.750 149 12570.73 20.68 54914.18 88888.00 2011-05-29 11:45:00.875 149 12570.77 20.60 54914.20 88888.00 2011-05-29 11:45:01.000 149 12570.90 20.55 54914.20 88888.00 2011-05-29 11:45:01.125 149 12571.00 20.50 54914.25 88888.00 2011-05-29 11:45:01.250 149 12571.05 20.38 54914.28 88888.00 2011-05-29 11:45:01.375 149 12571.20 20.32 54914.30 88888.00 2011-05-29 11:45:01.500 149 12571.30 20.23 54914.28 88888.00 2011-05-29 11:45:01.625 149 12571.40 20.15 54914.30 88888.00 2011-05-29 11:45:01.750 149 12571.55 20.07 54914.32 88888.00 2011-05-29 11:45:01.875 149 12571.65 20.05 54914.35 88888.00 2011-05-29 11:45:02.000 149 12571.67 19.93 54914.35 88888.00 2011-05-29 11:45:02.125 149 12571.70 19.80 54914.35 88888.00 2011-05-29 11:45:02.250 149 12571.70 19.68 54914.40 88888.00 2011-05-29 11:45:02.375 149 12571.75 19.60 54914.40 88888.00 2011-05-29 11:45:02.500 149 12571.88 19.52 54914.45 88888.00 2011-05-29 11:45:02.625 149 12571.98 19.48 54914.50 88888.00 2011-05-29 11:45:02.750 149 12572.00 19.35 54914.50 88888.00 2011-05-29 11:45:02.875 149 12572.08 19.23 54914.50 88888.00 2011-05-29 11:45:03.000 149 12572.23 19.12 54914.50 88888.00 2011-05-29 11:45:03.125 149 12572.27 19.00 54914.55 88888.00 2011-05-29 11:45:03.250 149 12572.35 18.88 54914.57 88888.00 2011-05-29 11:45:03.375 149 12572.42 18.82 54914.62 88888.00 2011-05-29 11:45:03.500 149 12572.48 18.73 54914.65 88888.00 2011-05-29 11:45:03.625 149 12572.48 18.60 54914.62 88888.00 2011-05-29 11:45:03.750 149 12572.48 18.52 54914.68 88888.00 2011-05-29 11:45:03.875 149 12572.48 18.43 54914.70 88888.00 2011-05-29 11:45:04.000 149 12572.52 18.35 54914.70 88888.00 2011-05-29 11:45:04.125 149 12572.52 18.27 54914.78 88888.00 2011-05-29 11:45:04.250 149 12572.50 18.20 54914.80 88888.00 2011-05-29 11:45:04.375 149 12572.58 18.15 54914.82 88888.00 2011-05-29 11:45:04.500 149 12572.50 18.02 54914.82 88888.00 2011-05-29 11:45:04.625 149 12572.42 17.98 54914.88 88888.00 2011-05-29 11:45:04.750 149 12572.42 17.93 54914.90 88888.00 2011-05-29 11:45:04.875 149 12572.42 17.88 54914.93 88888.00 2011-05-29 11:45:05.000 149 12572.45 17.77 54914.95 88888.00 2011-05-29 11:45:05.125 149 12572.48 17.75 54914.97 88888.00 2011-05-29 11:45:05.250 149 12572.50 17.68 54915.00 88888.00 2011-05-29 11:45:05.375 149 12572.55 17.65 54915.00 88888.00 2011-05-29 11:45:05.500 149 12572.60 17.65 54915.05 88888.00 2011-05-29 11:45:05.625 149 12572.73 17.60 54915.05 88888.00 2011-05-29 11:45:05.750 149 12572.77 17.57 54915.07 88888.00 2011-05-29 11:45:05.875 149 12572.83 17.60 54915.10 88888.00 2011-05-29 11:45:06.000 149 12572.88 17.60 54915.12 88888.00 2011-05-29 11:45:06.125 149 12572.95 17.55 54915.18 88888.00 2011-05-29 11:45:06.250 149 12573.02 17.52 54915.20 88888.00 2011-05-29 11:45:06.375 149 12573.15 17.55 54915.20 88888.00 2011-05-29 11:45:06.500 149 12573.25 17.55 54915.20 88888.00 2011-05-29 11:45:06.625 149 12573.38 17.60 54915.20 88888.00 2011-05-29 11:45:06.750 149 12573.48 17.62 54915.22 88888.00 2011-05-29 11:45:06.875 149 12573.55 17.70 54915.25 88888.00 2011-05-29 11:45:07.000 149 12573.67 17.75 54915.28 88888.00 2011-05-29 11:45:07.125 149 12573.70 17.77 54915.32 88888.00 2011-05-29 11:45:07.250 149 12573.70 17.82 54915.38 88888.00 2011-05-29 11:45:07.375 149 12573.88 17.88 54915.40 88888.00 2011-05-29 11:45:07.500 149 12574.00 17.90 54915.45 88888.00 2011-05-29 11:45:07.625 149 12574.15 18.00 54915.45 88888.00 2011-05-29 11:45:07.750 149 12574.20 18.02 54915.50 88888.00 2011-05-29 11:45:07.875 149 12574.12 18.02 54915.55 88888.00 2011-05-29 11:45:08.000 149 12574.17 18.07 54915.60 88888.00 2011-05-29 11:45:08.125 149 12574.25 18.15 54915.65 88888.00 2011-05-29 11:45:08.250 149 12574.25 18.18 54915.68 88888.00 2011-05-29 11:45:08.375 149 12574.30 18.20 54915.75 88888.00 2011-05-29 11:45:08.500 149 12574.33 18.25 54915.82 88888.00 2011-05-29 11:45:08.625 149 12574.30 18.32 54915.88 88888.00 2011-05-29 11:45:08.750 149 12574.23 18.38 54915.93 88888.00 2011-05-29 11:45:08.875 149 12574.12 18.43 54915.95 88888.00 2011-05-29 11:45:09.000 149 12574.12 18.50 54916.00 88888.00 2011-05-29 11:45:09.125 149 12574.15 18.65 54916.05 88888.00 2011-05-29 11:45:09.250 149 12574.02 18.75 54916.07 88888.00 2011-05-29 11:45:09.375 149 12573.85 18.82 54916.12 88888.00 2011-05-29 11:45:09.500 149 12573.65 18.98 54916.22 88888.00 2011-05-29 11:45:09.625 149 12573.55 19.12 54916.25 88888.00 2011-05-29 11:45:09.750 149 12573.35 19.27 54916.30 88888.00 2011-05-29 11:45:09.875 149 12573.20 19.43 54916.32 88888.00 2011-05-29 11:45:10.000 149 12573.05 19.62 54916.40 88888.00 2011-05-29 11:45:10.125 149 12572.92 19.80 54916.45 88888.00 2011-05-29 11:45:10.250 149 12572.67 19.98 54916.50 88888.00 2011-05-29 11:45:10.375 149 12572.52 20.10 54916.53 88888.00 2011-05-29 11:45:10.500 149 12572.42 20.27 54916.55 88888.00 2011-05-29 11:45:10.625 149 12572.30 20.45 54916.62 88888.00 2011-05-29 11:45:10.750 149 12572.15 20.65 54916.65 88888.00 2011-05-29 11:45:10.875 149 12572.08 20.80 54916.70 88888.00 2011-05-29 11:45:11.000 149 12571.95 20.95 54916.72 88888.00 2011-05-29 11:45:11.125 149 12571.88 21.10 54916.72 88888.00 2011-05-29 11:45:11.250 149 12571.75 21.20 54916.75 88888.00 2011-05-29 11:45:11.375 149 12571.73 21.30 54916.75 88888.00 2011-05-29 11:45:11.500 149 12571.67 21.45 54916.78 88888.00 2011-05-29 11:45:11.625 149 12571.60 21.52 54916.82 88888.00 2011-05-29 11:45:11.750 149 12571.50 21.55 54916.80 88888.00 2011-05-29 11:45:11.875 149 12571.50 21.57 54916.82 88888.00 2011-05-29 11:45:12.000 149 12571.42 21.62 54916.82 88888.00 2011-05-29 11:45:12.125 149 12571.48 21.65 54916.82 88888.00 2011-05-29 11:45:12.250 149 12571.45 21.65 54916.85 88888.00 2011-05-29 11:45:12.375 149 12571.45 21.65 54916.85 88888.00 2011-05-29 11:45:12.500 149 12571.42 21.62 54916.90 88888.00 2011-05-29 11:45:12.625 149 12571.38 21.60 54916.90 88888.00 2011-05-29 11:45:12.750 149 12571.30 21.55 54916.90 88888.00 2011-05-29 11:45:12.875 149 12571.27 21.50 54916.93 88888.00 2011-05-29 11:45:13.000 149 12571.33 21.50 54916.95 88888.00 2011-05-29 11:45:13.125 149 12571.33 21.45 54916.97 88888.00 2011-05-29 11:45:13.250 149 12571.27 21.40 54917.00 88888.00 2011-05-29 11:45:13.375 149 12571.33 21.38 54917.03 88888.00 2011-05-29 11:45:13.500 149 12571.27 21.32 54917.03 88888.00 2011-05-29 11:45:13.625 149 12571.25 21.23 54917.05 88888.00 2011-05-29 11:45:13.750 149 12571.17 21.18 54917.05 88888.00 2011-05-29 11:45:13.875 149 12571.12 21.12 54917.07 88888.00 2011-05-29 11:45:14.000 149 12571.15 21.07 54917.10 88888.00 2011-05-29 11:45:14.125 149 12571.10 21.00 54917.15 88888.00 2011-05-29 11:45:14.250 149 12571.02 20.98 54917.20 88888.00 2011-05-29 11:45:14.375 149 12571.00 20.98 54917.18 88888.00 2011-05-29 11:45:14.500 149 12570.95 20.90 54917.20 88888.00 2011-05-29 11:45:14.625 149 12570.92 20.90 54917.22 88888.00 2011-05-29 11:45:14.750 149 12571.00 20.85 54917.25 88888.00 2011-05-29 11:45:14.875 149 12571.05 20.77 54917.22 88888.00 2011-05-29 11:45:15.000 149 12571.05 20.73 54917.22 88888.00 2011-05-29 11:45:15.125 149 12571.15 20.70 54917.28 88888.00 2011-05-29 11:45:15.250 149 12571.15 20.65 54917.32 88888.00 2011-05-29 11:45:15.375 149 12571.25 20.65 54917.35 88888.00 2011-05-29 11:45:15.500 149 12571.33 20.57 54917.30 88888.00 2011-05-29 11:45:15.625 149 12571.40 20.50 54917.30 88888.00 2011-05-29 11:45:15.750 149 12571.58 20.45 54917.32 88888.00 2011-05-29 11:45:15.875 149 12571.73 20.40 54917.28 88888.00 2011-05-29 11:45:16.000 149 12571.80 20.35 54917.28 88888.00 2011-05-29 11:45:16.125 149 12571.75 20.27 54917.30 88888.00 2011-05-29 11:45:16.250 149 12571.83 20.23 54917.30 88888.00 2011-05-29 11:45:16.375 149 12572.00 20.18 54917.32 88888.00 2011-05-29 11:45:16.500 149 12572.08 20.20 54917.32 88888.00 2011-05-29 11:45:16.625 149 12572.17 20.12 54917.32 88888.00 2011-05-29 11:45:16.750 149 12572.33 20.05 54917.30 88888.00 2011-05-29 11:45:16.875 149 12572.40 20.02 54917.30 88888.00 2011-05-29 11:45:17.000 149 12572.48 20.02 54917.30 88888.00 2011-05-29 11:45:17.125 149 12572.52 20.00 54917.32 88888.00 2011-05-29 11:45:17.250 149 12572.58 19.95 54917.32 88888.00 2011-05-29 11:45:17.375 149 12572.75 19.93 54917.35 88888.00 2011-05-29 11:45:17.500 149 12572.83 19.88 54917.35 88888.00 2011-05-29 11:45:17.625 149 12572.88 19.85 54917.35 88888.00 2011-05-29 11:45:17.750 149 12572.92 19.82 54917.35 88888.00 2011-05-29 11:45:17.875 149 12572.98 19.77 54917.35 88888.00 2011-05-29 11:45:18.000 149 12573.10 19.73 54917.35 88888.00 2011-05-29 11:45:18.125 149 12573.20 19.73 54917.35 88888.00 2011-05-29 11:45:18.250 149 12573.20 19.70 54917.38 88888.00 2011-05-29 11:45:18.375 149 12573.23 19.68 54917.35 88888.00 2011-05-29 11:45:18.500 149 12573.23 19.68 54917.38 88888.00 2011-05-29 11:45:18.625 149 12573.30 19.68 54917.40 88888.00 2011-05-29 11:45:18.750 149 12573.35 19.65 54917.38 88888.00 2011-05-29 11:45:18.875 149 12573.48 19.62 54917.40 88888.00 2011-05-29 11:45:19.000 149 12573.52 19.60 54917.38 88888.00 2011-05-29 11:45:19.125 149 12573.55 19.55 54917.40 88888.00 2011-05-29 11:45:19.250 149 12573.60 19.48 54917.38 88888.00 2011-05-29 11:45:19.375 149 12573.67 19.43 54917.35 88888.00 2011-05-29 11:45:19.500 149 12573.83 19.45 54917.35 88888.00 2011-05-29 11:45:19.625 149 12573.92 19.45 54917.38 88888.00 2011-05-29 11:45:19.750 149 12574.00 19.43 54917.38 88888.00 2011-05-29 11:45:19.875 149 12574.05 19.38 54917.38 88888.00 2011-05-29 11:45:20.000 149 12574.17 19.35 54917.38 88888.00 2011-05-29 11:45:20.125 149 12574.33 19.32 54917.43 88888.00 2011-05-29 11:45:20.250 149 12574.35 19.32 54917.45 88888.00 2011-05-29 11:45:20.375 149 12574.42 19.27 54917.45 88888.00 2011-05-29 11:45:20.500 149 12574.48 19.18 54917.40 88888.00 2011-05-29 11:45:20.625 149 12574.52 19.07 54917.40 88888.00 2011-05-29 11:45:20.750 149 12574.73 19.05 54917.45 88888.00 2011-05-29 11:45:20.875 149 12574.85 18.98 54917.45 88888.00 2011-05-29 11:45:21.000 149 12574.88 18.93 54917.45 88888.00 2011-05-29 11:45:21.125 149 12574.95 18.85 54917.45 88888.00 2011-05-29 11:45:21.250 149 12575.05 18.70 54917.45 88888.00 2011-05-29 11:45:21.375 149 12575.12 18.65 54917.45 88888.00 2011-05-29 11:45:21.500 149 12575.15 18.55 54917.50 88888.00 2011-05-29 11:45:21.625 149 12575.17 18.48 54917.53 88888.00 2011-05-29 11:45:21.750 149 12575.23 18.38 54917.55 88888.00 2011-05-29 11:45:21.875 149 12575.38 18.30 54917.55 88888.00 2011-05-29 11:45:22.000 149 12575.40 18.18 54917.55 88888.00 2011-05-29 11:45:22.125 149 12575.38 18.07 54917.55 88888.00 2011-05-29 11:45:22.250 149 12575.38 17.95 54917.60 88888.00 2011-05-29 11:45:22.375 149 12575.45 17.88 54917.60 88888.00 2011-05-29 11:45:22.500 149 12575.50 17.75 54917.62 88888.00 2011-05-29 11:45:22.625 149 12575.48 17.65 54917.62 88888.00 2011-05-29 11:45:22.750 149 12575.45 17.55 54917.68 88888.00 2011-05-29 11:45:22.875 149 12575.42 17.48 54917.68 88888.00 2011-05-29 11:45:23.000 149 12575.40 17.40 54917.68 88888.00 2011-05-29 11:45:23.125 149 12575.33 17.35 54917.70 88888.00 2011-05-29 11:45:23.250 149 12575.30 17.27 54917.72 88888.00 2011-05-29 11:45:23.375 149 12575.35 17.23 54917.75 88888.00 2011-05-29 11:45:23.500 149 12575.38 17.18 54917.75 88888.00 2011-05-29 11:45:23.625 149 12575.40 17.15 54917.75 88888.00 2011-05-29 11:45:23.750 149 12575.38 17.12 54917.80 88888.00 2011-05-29 11:45:23.875 149 12575.35 17.12 54917.80 88888.00 2011-05-29 11:45:24.000 149 12575.38 17.07 54917.82 88888.00 2011-05-29 11:45:24.125 149 12575.48 17.05 54917.82 88888.00 2011-05-29 11:45:24.250 149 12575.48 17.02 54917.85 88888.00 2011-05-29 11:45:24.375 149 12575.58 17.02 54917.85 88888.00 2011-05-29 11:45:24.500 149 12575.52 17.02 54917.88 88888.00 2011-05-29 11:45:24.625 149 12575.50 17.02 54917.88 88888.00 2011-05-29 11:45:24.750 149 12575.58 17.05 54917.88 88888.00 2011-05-29 11:45:24.875 149 12575.67 17.05 54917.88 88888.00 2011-05-29 11:45:25.000 149 12575.75 17.00 54917.90 88888.00 2011-05-29 11:45:25.125 149 12575.77 16.98 54917.88 88888.00 2011-05-29 11:45:25.250 149 12575.80 16.98 54917.90 88888.00 2011-05-29 11:45:25.375 149 12575.83 16.95 54917.90 88888.00 2011-05-29 11:45:25.500 149 12575.88 17.00 54917.93 88888.00 2011-05-29 11:45:25.625 149 12575.95 17.02 54917.95 88888.00 2011-05-29 11:45:25.750 149 12576.00 17.02 54917.93 88888.00 2011-05-29 11:45:25.875 149 12576.02 17.02 54917.90 88888.00 2011-05-29 11:45:26.000 149 12576.08 17.05 54917.93 88888.00 2011-05-29 11:45:26.125 149 12576.15 17.15 54917.93 88888.00 2011-05-29 11:45:26.250 149 12576.20 17.23 54917.90 88888.00 2011-05-29 11:45:26.375 149 12576.27 17.30 54917.85 88888.00 2011-05-29 11:45:26.500 149 12576.33 17.38 54917.82 88888.00 2011-05-29 11:45:26.625 149 12576.35 17.45 54917.80 88888.00 2011-05-29 11:45:26.750 149 12576.35 17.57 54917.82 88888.00 2011-05-29 11:45:26.875 149 12576.35 17.65 54917.82 88888.00 2011-05-29 11:45:27.000 149 12576.40 17.77 54917.82 88888.00 2011-05-29 11:45:27.125 149 12576.45 17.93 54917.82 88888.00 2011-05-29 11:45:27.250 149 12576.50 18.05 54917.80 88888.00 2011-05-29 11:45:27.375 149 12576.62 18.18 54917.78 88888.00 2011-05-29 11:45:27.500 149 12576.60 18.27 54917.75 88888.00 2011-05-29 11:45:27.625 149 12576.52 18.40 54917.72 88888.00 2011-05-29 11:45:27.750 149 12576.58 18.52 54917.72 88888.00 2011-05-29 11:45:27.875 149 12576.62 18.60 54917.68 88888.00 2011-05-29 11:45:28.000 149 12576.60 18.75 54917.65 88888.00 2011-05-29 11:45:28.125 149 12576.62 18.88 54917.65 88888.00 2011-05-29 11:45:28.250 149 12576.70 19.05 54917.62 88888.00 2011-05-29 11:45:28.375 149 12576.77 19.18 54917.62 88888.00 2011-05-29 11:45:28.500 149 12576.77 19.23 54917.62 88888.00 2011-05-29 11:45:28.625 149 12576.70 19.30 54917.60 88888.00 2011-05-29 11:45:28.750 149 12576.65 19.38 54917.55 88888.00 2011-05-29 11:45:28.875 149 12576.62 19.48 54917.55 88888.00 2011-05-29 11:45:29.000 149 12576.55 19.60 54917.55 88888.00 2011-05-29 11:45:29.125 149 12576.38 19.70 54917.57 88888.00 2011-05-29 11:45:29.250 149 12576.23 19.80 54917.55 88888.00 2011-05-29 11:45:29.375 149 12576.23 19.93 54917.57 88888.00 2011-05-29 11:45:29.500 149 12576.08 20.05 54917.57 88888.00 2011-05-29 11:45:29.625 149 12575.98 20.12 54917.57 88888.00 2011-05-29 11:45:29.750 149 12575.77 20.23 54917.57 88888.00 2011-05-29 11:45:29.875 149 12575.52 20.40 54917.55 88888.00 2011-05-29 11:45:30.000 149 12575.35 20.55 54917.57 88888.00 2011-05-29 11:45:30.125 149 12575.20 20.70 54917.55 88888.00 2011-05-29 11:45:30.250 149 12575.02 20.88 54917.55 88888.00 2011-05-29 11:45:30.375 149 12574.90 21.00 54917.53 88888.00 2011-05-29 11:45:30.500 149 12574.73 21.15 54917.53 88888.00 2011-05-29 11:45:30.625 149 12574.58 21.38 54917.55 88888.00 2011-05-29 11:45:30.750 149 12574.48 21.55 54917.55 88888.00 2011-05-29 11:45:30.875 149 12574.38 21.65 54917.55 88888.00 2011-05-29 11:45:31.000 149 12574.23 21.80 54917.53 88888.00 2011-05-29 11:45:31.125 149 12574.05 21.98 54917.50 88888.00 2011-05-29 11:45:31.250 149 12573.95 22.18 54917.47 88888.00 2011-05-29 11:45:31.375 149 12573.88 22.32 54917.45 88888.00 2011-05-29 11:45:31.500 149 12573.77 22.48 54917.40 88888.00 2011-05-29 11:45:31.625 149 12573.73 22.62 54917.40 88888.00 2011-05-29 11:45:31.750 149 12573.70 22.75 54917.38 88888.00 2011-05-29 11:45:31.875 149 12573.67 22.90 54917.35 88888.00 2011-05-29 11:45:32.000 149 12573.70 23.02 54917.32 88888.00 2011-05-29 11:45:32.125 149 12573.73 23.15 54917.30 88888.00 2011-05-29 11:45:32.250 149 12573.65 23.20 54917.22 88888.00 2011-05-29 11:45:32.375 149 12573.62 23.32 54917.22 88888.00 2011-05-29 11:45:32.500 149 12573.65 23.45 54917.22 88888.00 2011-05-29 11:45:32.625 149 12573.73 23.55 54917.18 88888.00 2011-05-29 11:45:32.750 149 12573.83 23.62 54917.12 88888.00 2011-05-29 11:45:32.875 149 12573.88 23.75 54917.07 88888.00 2011-05-29 11:45:33.000 149 12573.85 23.85 54917.05 88888.00 2011-05-29 11:45:33.125 149 12573.83 23.93 54917.03 88888.00 2011-05-29 11:45:33.250 149 12573.80 24.00 54917.00 88888.00 2011-05-29 11:45:33.375 149 12573.92 24.05 54916.97 88888.00 2011-05-29 11:45:33.500 149 12574.00 24.05 54916.97 88888.00 2011-05-29 11:45:33.625 149 12574.02 24.07 54916.95 88888.00 2011-05-29 11:45:33.750 149 12574.08 24.10 54916.93 88888.00 2011-05-29 11:45:33.875 149 12574.17 24.18 54916.88 88888.00 2011-05-29 11:45:34.000 149 12574.23 24.18 54916.82 88888.00 2011-05-29 11:45:34.125 149 12574.23 24.18 54916.78 88888.00 2011-05-29 11:45:34.250 149 12574.27 24.18 54916.72 88888.00 2011-05-29 11:45:34.375 149 12574.35 24.20 54916.70 88888.00 2011-05-29 11:45:34.500 149 12574.38 24.20 54916.68 88888.00 2011-05-29 11:45:34.625 149 12574.48 24.20 54916.68 88888.00 2011-05-29 11:45:34.750 149 12574.55 24.15 54916.65 88888.00 2011-05-29 11:45:34.875 149 12574.52 24.15 54916.60 88888.00 2011-05-29 11:45:35.000 149 12574.55 24.12 54916.55 88888.00 2011-05-29 11:45:35.125 149 12574.73 24.12 54916.55 88888.00 2011-05-29 11:45:35.250 149 12574.80 24.07 54916.53 88888.00 2011-05-29 11:45:35.375 149 12574.83 24.07 54916.47 88888.00 2011-05-29 11:45:35.500 149 12574.85 24.00 54916.43 88888.00 2011-05-29 11:45:35.625 149 12574.85 23.98 54916.43 88888.00 2011-05-29 11:45:35.750 149 12574.92 23.93 54916.38 88888.00 2011-05-29 11:45:35.875 149 12575.02 23.90 54916.38 88888.00 2011-05-29 11:45:36.000 149 12575.05 23.85 54916.35 88888.00 2011-05-29 11:45:36.125 149 12575.05 23.82 54916.35 88888.00 2011-05-29 11:45:36.250 149 12575.08 23.75 54916.32 88888.00 2011-05-29 11:45:36.375 149 12575.20 23.75 54916.30 88888.00 2011-05-29 11:45:36.500 149 12575.27 23.68 54916.28 88888.00 2011-05-29 11:45:36.625 149 12575.30 23.62 54916.25 88888.00 2011-05-29 11:45:36.750 149 12575.38 23.55 54916.25 88888.00 2011-05-29 11:45:36.875 149 12575.38 23.48 54916.25 88888.00 2011-05-29 11:45:37.000 149 12575.42 23.38 54916.20 88888.00 2011-05-29 11:45:37.125 149 12575.42 23.30 54916.18 88888.00 2011-05-29 11:45:37.250 149 12575.48 23.18 54916.18 88888.00 2011-05-29 11:45:37.375 149 12575.55 23.15 54916.15 88888.00 2011-05-29 11:45:37.500 149 12575.58 23.07 54916.15 88888.00 2011-05-29 11:45:37.625 149 12575.65 23.02 54916.15 88888.00 2011-05-29 11:45:37.750 149 12575.75 22.93 54916.12 88888.00 2011-05-29 11:45:37.875 149 12575.85 22.85 54916.12 88888.00 2011-05-29 11:45:38.000 149 12575.95 22.80 54916.12 88888.00 2011-05-29 11:45:38.125 149 12575.95 22.70 54916.10 88888.00 2011-05-29 11:45:38.250 149 12575.92 22.62 54916.10 88888.00 2011-05-29 11:45:38.375 149 12575.98 22.62 54916.12 88888.00 2011-05-29 11:45:38.500 149 12576.00 22.55 54916.12 88888.00 2011-05-29 11:45:38.625 149 12576.00 22.50 54916.10 88888.00 2011-05-29 11:45:38.750 149 12575.92 22.45 54916.12 88888.00 2011-05-29 11:45:38.875 149 12575.88 22.43 54916.10 88888.00 2011-05-29 11:45:39.000 149 12575.92 22.43 54916.12 88888.00 2011-05-29 11:45:39.125 149 12575.98 22.40 54916.18 88888.00 2011-05-29 11:45:39.250 149 12575.83 22.38 54916.18 88888.00 2011-05-29 11:45:39.375 149 12575.77 22.35 54916.18 88888.00 2011-05-29 11:45:39.500 149 12575.80 22.35 54916.18 88888.00 2011-05-29 11:45:39.625 149 12575.83 22.35 54916.18 88888.00 2011-05-29 11:45:39.750 149 12575.75 22.35 54916.18 88888.00 2011-05-29 11:45:39.875 149 12575.70 22.32 54916.22 88888.00 2011-05-29 11:45:40.000 149 12575.65 22.30 54916.22 88888.00 2011-05-29 11:45:40.125 149 12575.65 22.30 54916.28 88888.00 2011-05-29 11:45:40.250 149 12575.70 22.27 54916.25 88888.00 2011-05-29 11:45:40.375 149 12575.80 22.25 54916.28 88888.00 2011-05-29 11:45:40.500 149 12575.83 22.20 54916.30 88888.00 2011-05-29 11:45:40.625 149 12575.98 22.12 54916.25 88888.00 2011-05-29 11:45:40.750 149 12575.90 22.10 54916.25 88888.00 2011-05-29 11:45:40.875 149 12575.98 22.12 54916.28 88888.00 2011-05-29 11:45:41.000 149 12576.05 22.10 54916.30 88888.00 2011-05-29 11:45:41.125 149 12576.10 22.05 54916.32 88888.00 2011-05-29 11:45:41.250 149 12576.20 21.95 54916.28 88888.00 2011-05-29 11:45:41.375 149 12576.33 21.93 54916.30 88888.00 2011-05-29 11:45:41.500 149 12576.38 21.88 54916.32 88888.00 2011-05-29 11:45:41.625 149 12576.42 21.85 54916.32 88888.00 2011-05-29 11:45:41.750 149 12576.45 21.82 54916.35 88888.00 2011-05-29 11:45:41.875 149 12576.50 21.75 54916.38 88888.00 2011-05-29 11:45:42.000 149 12576.55 21.73 54916.35 88888.00 2011-05-29 11:45:42.125 149 12576.60 21.65 54916.40 88888.00 2011-05-29 11:45:42.250 149 12576.65 21.60 54916.40 88888.00 2011-05-29 11:45:42.375 149 12576.77 21.60 54916.43 88888.00 2011-05-29 11:45:42.500 149 12576.80 21.57 54916.45 88888.00 2011-05-29 11:45:42.625 149 12576.80 21.50 54916.47 88888.00 2011-05-29 11:45:42.750 149 12576.88 21.48 54916.47 88888.00 2011-05-29 11:45:42.875 149 12576.98 21.43 54916.47 88888.00 2011-05-29 11:45:43.000 149 12577.08 21.40 54916.50 88888.00 2011-05-29 11:45:43.125 149 12577.08 21.38 54916.50 88888.00 2011-05-29 11:45:43.250 149 12577.05 21.35 54916.53 88888.00 2011-05-29 11:45:43.375 149 12577.08 21.32 54916.53 88888.00 2011-05-29 11:45:43.500 149 12577.15 21.30 54916.50 88888.00 2011-05-29 11:45:43.625 149 12577.25 21.27 54916.53 88888.00 2011-05-29 11:45:43.750 149 12577.35 21.27 54916.55 88888.00 2011-05-29 11:45:43.875 149 12577.42 21.27 54916.55 88888.00 2011-05-29 11:45:44.000 149 12577.52 21.25 54916.57 88888.00 2011-05-29 11:45:44.125 149 12577.58 21.27 54916.60 88888.00 2011-05-29 11:45:44.250 149 12577.60 21.25 54916.60 88888.00 2011-05-29 11:45:44.375 149 12577.67 21.27 54916.57 88888.00 2011-05-29 11:45:44.500 149 12577.73 21.27 54916.57 88888.00 2011-05-29 11:45:44.625 149 12577.80 21.30 54916.57 88888.00 2011-05-29 11:45:44.750 149 12577.90 21.32 54916.60 88888.00 2011-05-29 11:45:44.875 149 12577.95 21.32 54916.60 88888.00 2011-05-29 11:45:45.000 149 12577.95 21.30 54916.57 88888.00 2011-05-29 11:45:45.125 149 12578.08 21.30 54916.60 88888.00 2011-05-29 11:45:45.250 149 12578.17 21.32 54916.62 88888.00 2011-05-29 11:45:45.375 149 12578.38 21.32 54916.60 88888.00 2011-05-29 11:45:45.500 149 12578.52 21.35 54916.60 88888.00 2011-05-29 11:45:45.625 149 12578.62 21.40 54916.60 88888.00 2011-05-29 11:45:45.750 149 12578.73 21.45 54916.62 88888.00 2011-05-29 11:45:45.875 149 12578.80 21.50 54916.62 88888.00 2011-05-29 11:45:46.000 149 12578.88 21.52 54916.57 88888.00 2011-05-29 11:45:46.125 149 12578.98 21.55 54916.57 88888.00 2011-05-29 11:45:46.250 149 12579.02 21.65 54916.62 88888.00 2011-05-29 11:45:46.375 149 12579.12 21.75 54916.62 88888.00 2011-05-29 11:45:46.500 149 12579.08 21.82 54916.60 88888.00 2011-05-29 11:45:46.625 149 12579.05 21.95 54916.60 88888.00 2011-05-29 11:45:46.750 149 12579.05 22.02 54916.60 88888.00 2011-05-29 11:45:46.875 149 12579.08 22.12 54916.60 88888.00 2011-05-29 11:45:47.000 149 12579.10 22.27 54916.60 88888.00 2011-05-29 11:45:47.125 149 12579.10 22.38 54916.62 88888.00 2011-05-29 11:45:47.250 149 12579.00 22.52 54916.62 88888.00 2011-05-29 11:45:47.375 149 12578.98 22.65 54916.62 88888.00 2011-05-29 11:45:47.500 149 12578.92 22.80 54916.65 88888.00 2011-05-29 11:45:47.625 149 12578.90 22.93 54916.65 88888.00 2011-05-29 11:45:47.750 149 12578.77 23.10 54916.68 88888.00 2011-05-29 11:45:47.875 149 12578.62 23.23 54916.65 88888.00 2011-05-29 11:45:48.000 149 12578.55 23.30 54916.65 88888.00 2011-05-29 11:45:48.125 149 12578.55 23.45 54916.65 88888.00 2011-05-29 11:45:48.250 149 12578.45 23.62 54916.68 88888.00 2011-05-29 11:45:48.375 149 12578.35 23.73 54916.68 88888.00 2011-05-29 11:45:48.500 149 12578.27 23.82 54916.68 88888.00 2011-05-29 11:45:48.625 149 12578.17 23.90 54916.70 88888.00 2011-05-29 11:45:48.750 149 12578.15 23.98 54916.72 88888.00 2011-05-29 11:45:48.875 149 12578.10 24.05 54916.72 88888.00 2011-05-29 11:45:49.000 149 12578.00 24.12 54916.72 88888.00 2011-05-29 11:45:49.125 149 12577.98 24.15 54916.72 88888.00 2011-05-29 11:45:49.250 149 12578.00 24.20 54916.72 88888.00 2011-05-29 11:45:49.375 149 12577.95 24.20 54916.75 88888.00 2011-05-29 11:45:49.500 149 12577.85 24.20 54916.72 88888.00 2011-05-29 11:45:49.625 149 12577.83 24.20 54916.75 88888.00 2011-05-29 11:45:49.750 149 12577.83 24.25 54916.75 88888.00 2011-05-29 11:45:49.875 149 12577.83 24.30 54916.75 88888.00 2011-05-29 11:45:50.000 149 12577.80 24.30 54916.72 88888.00 2011-05-29 11:45:50.125 149 12577.77 24.30 54916.70 88888.00 2011-05-29 11:45:50.250 149 12577.75 24.30 54916.72 88888.00 2011-05-29 11:45:50.375 149 12577.73 24.32 54916.72 88888.00 2011-05-29 11:45:50.500 149 12577.65 24.32 54916.70 88888.00 2011-05-29 11:45:50.625 149 12577.70 24.30 54916.70 88888.00 2011-05-29 11:45:50.750 149 12577.85 24.30 54916.68 88888.00 2011-05-29 11:45:50.875 149 12577.95 24.32 54916.68 88888.00 2011-05-29 11:45:51.000 149 12578.05 24.32 54916.68 88888.00 2011-05-29 11:45:51.125 149 12578.15 24.32 54916.68 88888.00 2011-05-29 11:45:51.250 149 12578.20 24.25 54916.65 88888.00 2011-05-29 11:45:51.375 149 12578.33 24.25 54916.60 88888.00 2011-05-29 11:45:51.500 149 12578.45 24.27 54916.57 88888.00 2011-05-29 11:45:51.625 149 12578.52 24.27 54916.57 88888.00 2011-05-29 11:45:51.750 149 12578.55 24.25 54916.57 88888.00 2011-05-29 11:45:51.875 149 12578.70 24.25 54916.57 88888.00 2011-05-29 11:45:52.000 149 12578.85 24.23 54916.55 88888.00 2011-05-29 11:45:52.125 149 12578.98 24.15 54916.50 88888.00 2011-05-29 11:45:52.250 149 12579.02 24.05 54916.50 88888.00 2011-05-29 11:45:52.375 149 12579.15 24.05 54916.47 88888.00 2011-05-29 11:45:52.500 149 12579.23 24.02 54916.47 88888.00 2011-05-29 11:45:52.625 149 12579.30 23.95 54916.47 88888.00 2011-05-29 11:45:52.750 149 12579.33 23.85 54916.47 88888.00 2011-05-29 11:45:52.875 149 12579.35 23.73 54916.47 88888.00 2011-05-29 11:45:53.000 149 12579.45 23.62 54916.43 88888.00 2011-05-29 11:45:53.125 149 12579.58 23.57 54916.45 88888.00 2011-05-29 11:45:53.250 149 12579.70 23.48 54916.45 88888.00 2011-05-29 11:45:53.375 149 12579.83 23.40 54916.43 88888.00 2011-05-29 11:45:53.500 149 12579.90 23.27 54916.40 88888.00 2011-05-29 11:45:53.625 149 12579.92 23.20 54916.43 88888.00 2011-05-29 11:45:53.750 149 12580.02 23.15 54916.43 88888.00 2011-05-29 11:45:53.875 149 12580.15 23.05 54916.40 88888.00 2011-05-29 11:45:54.000 149 12580.27 22.95 54916.43 88888.00 2011-05-29 11:45:54.125 149 12580.40 22.85 54916.40 88888.00 2011-05-29 11:45:54.250 149 12580.40 22.73 54916.40 88888.00 2011-05-29 11:45:54.375 149 12580.50 22.65 54916.40 88888.00 2011-05-29 11:45:54.500 149 12580.65 22.57 54916.40 88888.00 2011-05-29 11:45:54.625 149 12580.75 22.52 54916.40 88888.00 2011-05-29 11:45:54.750 149 12580.88 22.45 54916.40 88888.00 2011-05-29 11:45:54.875 149 12580.95 22.35 54916.40 88888.00 2011-05-29 11:45:55.000 149 12581.00 22.27 54916.40 88888.00 2011-05-29 11:45:55.125 149 12581.12 22.20 54916.40 88888.00 2011-05-29 11:45:55.250 149 12581.20 22.07 54916.40 88888.00 2011-05-29 11:45:55.375 149 12581.33 22.02 54916.40 88888.00 2011-05-29 11:45:55.500 149 12581.48 21.98 54916.45 88888.00 2011-05-29 11:45:55.625 149 12581.55 21.90 54916.43 88888.00 2011-05-29 11:45:55.750 149 12581.65 21.82 54916.43 88888.00 2011-05-29 11:45:55.875 149 12581.77 21.75 54916.43 88888.00 2011-05-29 11:45:56.000 149 12581.95 21.70 54916.43 88888.00 2011-05-29 11:45:56.125 149 12582.08 21.65 54916.45 88888.00 2011-05-29 11:45:56.250 149 12582.15 21.62 54916.50 88888.00 2011-05-29 11:45:56.375 149 12582.27 21.60 54916.55 88888.00 2011-05-29 11:45:56.500 149 12582.33 21.57 54916.57 88888.00 2011-05-29 11:45:56.625 149 12582.42 21.50 54916.55 88888.00 2011-05-29 11:45:56.750 149 12582.42 21.43 54916.57 88888.00 2011-05-29 11:45:56.875 149 12582.40 21.35 54916.60 88888.00 2011-05-29 11:45:57.000 149 12582.40 21.27 54916.62 88888.00 2011-05-29 11:45:57.125 149 12582.50 21.25 54916.70 88888.00 2011-05-29 11:45:57.250 149 12582.58 21.18 54916.72 88888.00 2011-05-29 11:45:57.375 149 12582.65 21.12 54916.78 88888.00 2011-05-29 11:45:57.500 149 12582.62 21.07 54916.80 88888.00 2011-05-29 11:45:57.625 149 12582.60 21.05 54916.82 88888.00 2011-05-29 11:45:57.750 149 12582.65 21.00 54916.82 88888.00 2011-05-29 11:45:57.875 149 12582.73 20.95 54916.88 88888.00 2011-05-29 11:45:58.000 149 12582.80 20.93 54916.93 88888.00 2011-05-29 11:45:58.125 149 12582.83 20.88 54916.95 88888.00 2011-05-29 11:45:58.250 149 12582.77 20.82 54917.00 88888.00 2011-05-29 11:45:58.375 149 12582.88 20.85 54917.00 88888.00 2011-05-29 11:45:58.500 149 12582.85 20.77 54917.03 88888.00 2011-05-29 11:45:58.625 149 12582.90 20.77 54917.05 88888.00 2011-05-29 11:45:58.750 149 12582.95 20.80 54917.12 88888.00 2011-05-29 11:45:58.875 149 12583.05 20.77 54917.15 88888.00 2011-05-29 11:45:59.000 149 12583.17 20.77 54917.18 88888.00 2011-05-29 11:45:59.125 149 12583.23 20.80 54917.20 88888.00 2011-05-29 11:45:59.250 149 12583.17 20.75 54917.22 88888.00 2011-05-29 11:45:59.375 149 12583.20 20.73 54917.22 88888.00 2011-05-29 11:45:59.500 149 12583.27 20.73 54917.25 88888.00 2011-05-29 11:45:59.625 149 12583.38 20.75 54917.28 88888.00 2011-05-29 11:45:59.750 149 12583.42 20.73 54917.30 88888.00 2011-05-29 11:45:59.875 149 12583.45 20.77 54917.32 88888.00 2011-05-29 11:46:00.000 149 12583.50 20.80 54917.35 88888.00 2011-05-29 11:46:00.125 149 12583.48 20.77 54917.38 88888.00 2011-05-29 11:46:00.250 149 12583.45 20.80 54917.43 88888.00 2011-05-29 11:46:00.375 149 12583.58 20.85 54917.45 88888.00 2011-05-29 11:46:00.500 149 12583.70 20.90 54917.45 88888.00 2011-05-29 11:46:00.625 149 12583.80 20.90 54917.45 88888.00 2011-05-29 11:46:00.750 149 12583.85 20.90 54917.47 88888.00 2011-05-29 11:46:00.875 149 12583.83 20.88 54917.53 88888.00 2011-05-29 11:46:01.000 149 12583.85 20.90 54917.53 88888.00 2011-05-29 11:46:01.125 149 12583.85 20.93 54917.53 88888.00 2011-05-29 11:46:01.250 149 12583.83 20.95 54917.57 88888.00 2011-05-29 11:46:01.375 149 12583.92 20.98 54917.60 88888.00 2011-05-29 11:46:01.500 149 12583.92 21.00 54917.62 88888.00 2011-05-29 11:46:01.625 149 12583.90 21.05 54917.62 88888.00 2011-05-29 11:46:01.750 149 12583.83 21.12 54917.65 88888.00 2011-05-29 11:46:01.875 149 12583.80 21.18 54917.68 88888.00 2011-05-29 11:46:02.000 149 12583.77 21.18 54917.72 88888.00 2011-05-29 11:46:02.125 149 12583.77 21.23 54917.78 88888.00 2011-05-29 11:46:02.250 149 12583.67 21.27 54917.80 88888.00 2011-05-29 11:46:02.375 149 12583.65 21.32 54917.85 88888.00 2011-05-29 11:46:02.500 149 12583.65 21.38 54917.82 88888.00 2011-05-29 11:46:02.625 149 12583.67 21.38 54917.90 88888.00 2011-05-29 11:46:02.750 149 12583.67 21.40 54917.90 88888.00 2011-05-29 11:46:02.875 149 12583.65 21.43 54917.93 88888.00 2011-05-29 11:46:03.000 149 12583.60 21.43 54917.93 88888.00 2011-05-29 11:46:03.125 149 12583.52 21.48 54917.95 88888.00 2011-05-29 11:46:03.250 149 12583.52 21.50 54918.00 88888.00 2011-05-29 11:46:03.375 149 12583.60 21.52 54918.03 88888.00 2011-05-29 11:46:03.500 149 12583.62 21.60 54918.07 88888.00 2011-05-29 11:46:03.625 149 12583.65 21.60 54918.10 88888.00 2011-05-29 11:46:03.750 149 12583.62 21.62 54918.12 88888.00 2011-05-29 11:46:03.875 149 12583.65 21.65 54918.10 88888.00 2011-05-29 11:46:04.000 149 12583.65 21.70 54918.12 88888.00 2011-05-29 11:46:04.125 149 12583.70 21.73 54918.18 88888.00 2011-05-29 11:46:04.250 149 12583.70 21.73 54918.22 88888.00 2011-05-29 11:46:04.375 149 12583.73 21.77 54918.25 88888.00 2011-05-29 11:46:04.500 149 12583.67 21.82 54918.25 88888.00 2011-05-29 11:46:04.625 149 12583.65 21.85 54918.25 88888.00 2011-05-29 11:46:04.750 149 12583.62 21.93 54918.30 88888.00 2011-05-29 11:46:04.875 149 12583.67 21.98 54918.32 88888.00 2011-05-29 11:46:05.000 149 12583.73 22.05 54918.32 88888.00 2011-05-29 11:46:05.125 149 12583.73 22.07 54918.38 88888.00 2011-05-29 11:46:05.250 149 12583.75 22.10 54918.40 88888.00 2011-05-29 11:46:05.375 149 12583.80 22.18 54918.45 88888.00 2011-05-29 11:46:05.500 149 12583.83 22.27 54918.47 88888.00 2011-05-29 11:46:05.625 149 12583.80 22.32 54918.47 88888.00 2011-05-29 11:46:05.750 149 12583.75 22.40 54918.50 88888.00 2011-05-29 11:46:05.875 149 12583.75 22.50 54918.57 88888.00 2011-05-29 11:46:06.000 149 12583.75 22.55 54918.60 88888.00 2011-05-29 11:46:06.125 149 12583.67 22.60 54918.62 88888.00 2011-05-29 11:46:06.250 149 12583.65 22.68 54918.70 88888.00 2011-05-29 11:46:06.375 149 12583.62 22.77 54918.70 88888.00 2011-05-29 11:46:06.500 149 12583.60 22.88 54918.75 88888.00 2011-05-29 11:46:06.625 149 12583.58 22.93 54918.75 88888.00 2011-05-29 11:46:06.750 149 12583.50 22.95 54918.75 88888.00 2011-05-29 11:46:06.875 149 12583.48 23.02 54918.78 88888.00 2011-05-29 11:46:07.000 149 12583.55 23.07 54918.82 88888.00 2011-05-29 11:46:07.125 149 12583.60 23.18 54918.88 88888.00 2011-05-29 11:46:07.250 149 12583.58 23.32 54918.95 88888.00 2011-05-29 11:46:07.375 149 12583.55 23.38 54918.95 88888.00 2011-05-29 11:46:07.500 149 12583.50 23.43 54918.95 88888.00 2011-05-29 11:46:07.625 149 12583.45 23.52 54918.97 88888.00 2011-05-29 11:46:07.750 149 12583.45 23.65 54919.03 88888.00 2011-05-29 11:46:07.875 149 12583.42 23.75 54919.00 88888.00 2011-05-29 11:46:08.000 149 12583.40 23.82 54919.03 88888.00 2011-05-29 11:46:08.125 149 12583.35 23.90 54919.07 88888.00 2011-05-29 11:46:08.250 149 12583.27 24.00 54919.10 88888.00 2011-05-29 11:46:08.375 149 12583.23 24.10 54919.10 88888.00 2011-05-29 11:46:08.500 149 12583.12 24.23 54919.10 88888.00 2011-05-29 11:46:08.625 149 12583.02 24.38 54919.15 88888.00 2011-05-29 11:46:08.750 149 12582.98 24.55 54919.18 88888.00 2011-05-29 11:46:08.875 149 12582.90 24.68 54919.18 88888.00 2011-05-29 11:46:09.000 149 12582.85 24.80 54919.18 88888.00 2011-05-29 11:46:09.125 149 12582.70 24.90 54919.18 88888.00 2011-05-29 11:46:09.250 149 12582.55 25.05 54919.18 88888.00 2011-05-29 11:46:09.375 149 12582.50 25.20 54919.18 88888.00 2011-05-29 11:46:09.500 149 12582.42 25.40 54919.18 88888.00 2011-05-29 11:46:09.625 149 12582.27 25.57 54919.20 88888.00 2011-05-29 11:46:09.750 149 12582.15 25.70 54919.20 88888.00 2011-05-29 11:46:09.875 149 12582.08 25.88 54919.20 88888.00 2011-05-29 11:46:10.000 149 12581.98 26.05 54919.18 88888.00 2011-05-29 11:46:10.125 149 12581.85 26.23 54919.20 88888.00 2011-05-29 11:46:10.250 149 12581.75 26.40 54919.18 88888.00 2011-05-29 11:46:10.375 149 12581.73 26.50 54919.10 88888.00 2011-05-29 11:46:10.500 149 12581.75 26.65 54919.10 88888.00 2011-05-29 11:46:10.625 149 12581.77 26.82 54919.07 88888.00 2011-05-29 11:46:10.750 149 12581.80 26.95 54919.07 88888.00 2011-05-29 11:46:10.875 149 12581.85 27.07 54919.05 88888.00 2011-05-29 11:46:11.000 149 12581.85 27.18 54919.03 88888.00 2011-05-29 11:46:11.125 149 12581.85 27.25 54919.00 88888.00 2011-05-29 11:46:11.250 149 12581.85 27.35 54918.95 88888.00 2011-05-29 11:46:11.375 149 12581.92 27.40 54918.93 88888.00 2011-05-29 11:46:11.500 149 12581.95 27.45 54918.93 88888.00 2011-05-29 11:46:11.625 149 12582.02 27.52 54918.93 88888.00 2011-05-29 11:46:11.750 149 12582.05 27.60 54918.90 88888.00 2011-05-29 11:46:11.875 149 12582.05 27.62 54918.88 88888.00 2011-05-29 11:46:12.000 149 12582.12 27.68 54918.85 88888.00 2011-05-29 11:46:12.125 149 12582.25 27.73 54918.82 88888.00 2011-05-29 11:46:12.250 149 12582.30 27.75 54918.78 88888.00 2011-05-29 11:46:12.375 149 12582.35 27.77 54918.78 88888.00 2011-05-29 11:46:12.500 149 12582.35 27.77 54918.75 88888.00 2011-05-29 11:46:12.625 149 12582.33 27.80 54918.80 88888.00 2011-05-29 11:46:12.750 149 12582.33 27.85 54918.80 88888.00 2011-05-29 11:46:12.875 149 12582.38 27.88 54918.78 88888.00 2011-05-29 11:46:13.000 149 12582.35 27.82 54918.75 88888.00 2011-05-29 11:46:13.125 149 12582.35 27.82 54918.75 88888.00 2011-05-29 11:46:13.250 149 12582.27 27.82 54918.70 88888.00 2011-05-29 11:46:13.375 149 12582.23 27.88 54918.72 88888.00 2011-05-29 11:46:13.500 149 12582.25 27.90 54918.78 88888.00 2011-05-29 11:46:13.625 149 12582.33 27.95 54918.80 88888.00 2011-05-29 11:46:13.750 149 12582.27 27.95 54918.78 88888.00 2011-05-29 11:46:13.875 149 12582.25 27.98 54918.75 88888.00 2011-05-29 11:46:14.000 149 12582.30 28.02 54918.75 88888.00 2011-05-29 11:46:14.125 149 12582.33 28.05 54918.75 88888.00 2011-05-29 11:46:14.250 149 12582.27 28.02 54918.75 88888.00 2011-05-29 11:46:14.375 149 12582.25 28.05 54918.75 88888.00 2011-05-29 11:46:14.500 149 12582.15 28.07 54918.75 88888.00 2011-05-29 11:46:14.625 149 12582.10 28.10 54918.78 88888.00 2011-05-29 11:46:14.750 149 12582.02 28.10 54918.80 88888.00 2011-05-29 11:46:14.875 149 12582.00 28.07 54918.75 88888.00 2011-05-29 11:46:15.000 149 12582.02 28.07 54918.78 88888.00 2011-05-29 11:46:15.125 149 12581.98 28.12 54918.80 88888.00 2011-05-29 11:46:15.250 149 12581.88 28.15 54918.82 88888.00 2011-05-29 11:46:15.375 149 12581.83 28.15 54918.85 88888.00 2011-05-29 11:46:15.500 149 12581.73 28.15 54918.88 88888.00 2011-05-29 11:46:15.625 149 12581.58 28.10 54918.88 88888.00 2011-05-29 11:46:15.750 149 12581.48 28.10 54918.90 88888.00 2011-05-29 11:46:15.875 149 12581.40 28.10 54918.93 88888.00 2011-05-29 11:46:16.000 149 12581.33 28.10 54918.93 88888.00 2011-05-29 11:46:16.125 149 12581.30 28.07 54918.95 88888.00 2011-05-29 11:46:16.250 149 12581.27 28.02 54919.00 88888.00 2011-05-29 11:46:16.375 149 12581.27 27.98 54918.97 88888.00 2011-05-29 11:46:16.500 149 12581.17 27.93 54919.00 88888.00 2011-05-29 11:46:16.625 149 12581.10 27.90 54919.03 88888.00 2011-05-29 11:46:16.750 149 12581.02 27.93 54919.07 88888.00 2011-05-29 11:46:16.875 149 12581.00 27.93 54919.10 88888.00 2011-05-29 11:46:17.000 149 12580.90 27.90 54919.10 88888.00 2011-05-29 11:46:17.125 149 12580.80 27.82 54919.10 88888.00 2011-05-29 11:46:17.250 149 12580.75 27.75 54919.12 88888.00 2011-05-29 11:46:17.375 149 12580.70 27.75 54919.15 88888.00 2011-05-29 11:46:17.500 149 12580.65 27.75 54919.20 88888.00 2011-05-29 11:46:17.625 149 12580.60 27.77 54919.25 88888.00 2011-05-29 11:46:17.750 149 12580.45 27.75 54919.25 88888.00 2011-05-29 11:46:17.875 149 12580.38 27.73 54919.30 88888.00 2011-05-29 11:46:18.000 149 12580.30 27.68 54919.30 88888.00 2011-05-29 11:46:18.125 149 12580.30 27.68 54919.32 88888.00 2011-05-29 11:46:18.250 149 12580.27 27.60 54919.32 88888.00 2011-05-29 11:46:18.375 149 12580.35 27.60 54919.32 88888.00 2011-05-29 11:46:18.500 149 12580.33 27.52 54919.30 88888.00 2011-05-29 11:46:18.625 149 12580.25 27.50 54919.35 88888.00 2011-05-29 11:46:18.750 149 12580.17 27.50 54919.38 88888.00 2011-05-29 11:46:18.875 149 12580.20 27.48 54919.38 88888.00 2011-05-29 11:46:19.000 149 12580.25 27.40 54919.38 88888.00 2011-05-29 11:46:19.125 149 12580.20 27.32 54919.35 88888.00 2011-05-29 11:46:19.250 149 12580.20 27.30 54919.43 88888.00 2011-05-29 11:46:19.375 149 12580.25 27.27 54919.45 88888.00 2011-05-29 11:46:19.500 149 12580.30 27.25 54919.43 88888.00 2011-05-29 11:46:19.625 149 12580.35 27.25 54919.43 88888.00 2011-05-29 11:46:19.750 149 12580.35 27.23 54919.45 88888.00 2011-05-29 11:46:19.875 149 12580.30 27.20 54919.45 88888.00 2011-05-29 11:46:20.000 149 12580.40 27.23 54919.45 88888.00 2011-05-29 11:46:20.125 149 12580.40 27.27 54919.47 88888.00 2011-05-29 11:46:20.250 149 12580.35 27.27 54919.47 88888.00 2011-05-29 11:46:20.375 149 12580.42 27.27 54919.47 88888.00 2011-05-29 11:46:20.500 149 12580.52 27.32 54919.50 88888.00 2011-05-29 11:46:20.625 149 12580.62 27.35 54919.47 88888.00 2011-05-29 11:46:20.750 149 12580.70 27.35 54919.45 88888.00 2011-05-29 11:46:20.875 149 12580.80 27.40 54919.45 88888.00 2011-05-29 11:46:21.000 149 12580.92 27.48 54919.47 88888.00 2011-05-29 11:46:21.125 149 12580.95 27.57 54919.50 88888.00 2011-05-29 11:46:21.250 149 12581.00 27.65 54919.55 88888.00 2011-05-29 11:46:21.375 149 12581.12 27.73 54919.55 88888.00 2011-05-29 11:46:21.500 149 12581.20 27.80 54919.55 88888.00 2011-05-29 11:46:21.625 149 12581.25 27.88 54919.57 88888.00 2011-05-29 11:46:21.750 149 12581.27 27.95 54919.60 88888.00 2011-05-29 11:46:21.875 149 12581.30 28.00 54919.60 88888.00 2011-05-29 11:46:22.000 149 12581.42 28.10 54919.60 88888.00 2011-05-29 11:46:22.125 149 12581.50 28.18 54919.68 88888.00 2011-05-29 11:46:22.250 149 12581.48 28.18 54919.68 88888.00 2011-05-29 11:46:22.375 149 12581.52 28.23 54919.70 88888.00 2011-05-29 11:46:22.500 149 12581.50 28.27 54919.72 88888.00 2011-05-29 11:46:22.625 149 12581.58 28.30 54919.72 88888.00 2011-05-29 11:46:22.750 149 12581.60 28.32 54919.75 88888.00 2011-05-29 11:46:22.875 149 12581.55 28.38 54919.80 88888.00 2011-05-29 11:46:23.000 149 12581.52 28.40 54919.82 88888.00 2011-05-29 11:46:23.125 149 12581.60 28.43 54919.85 88888.00 2011-05-29 11:46:23.250 149 12581.62 28.45 54919.93 88888.00 2011-05-29 11:46:23.375 149 12581.62 28.48 54919.95 88888.00 2011-05-29 11:46:23.500 149 12581.60 28.48 54919.95 88888.00 2011-05-29 11:46:23.625 149 12581.52 28.45 54920.00 88888.00 2011-05-29 11:46:23.750 149 12581.58 28.45 54920.00 88888.00 2011-05-29 11:46:23.875 149 12581.58 28.45 54920.05 88888.00 2011-05-29 11:46:24.000 149 12581.62 28.43 54920.05 88888.00 2011-05-29 11:46:24.125 149 12581.65 28.35 54920.10 88888.00 2011-05-29 11:46:24.250 149 12581.55 28.32 54920.12 88888.00 2011-05-29 11:46:24.375 149 12581.60 28.32 54920.15 88888.00 2011-05-29 11:46:24.500 149 12581.65 28.35 54920.20 88888.00 2011-05-29 11:46:24.625 149 12581.65 28.30 54920.20 88888.00 2011-05-29 11:46:24.750 149 12581.65 28.23 54920.22 88888.00 2011-05-29 11:46:24.875 149 12581.62 28.15 54920.28 88888.00 2011-05-29 11:46:25.000 149 12581.67 28.15 54920.32 88888.00 2011-05-29 11:46:25.125 149 12581.75 28.15 54920.38 88888.00 2011-05-29 11:46:25.250 149 12581.67 28.07 54920.38 88888.00 2011-05-29 11:46:25.375 149 12581.65 28.07 54920.43 88888.00 2011-05-29 11:46:25.500 149 12581.62 28.05 54920.43 88888.00 2011-05-29 11:46:25.625 149 12581.65 28.00 54920.47 88888.00 2011-05-29 11:46:25.750 149 12581.70 28.00 54920.50 88888.00 2011-05-29 11:46:25.875 149 12581.75 28.00 54920.50 88888.00 2011-05-29 11:46:26.000 149 12581.77 27.95 54920.53 88888.00 2011-05-29 11:46:26.125 149 12581.73 27.95 54920.60 88888.00 2011-05-29 11:46:26.250 149 12581.67 27.93 54920.62 88888.00 2011-05-29 11:46:26.375 149 12581.70 27.93 54920.62 88888.00 2011-05-29 11:46:26.500 149 12581.73 27.90 54920.68 88888.00 2011-05-29 11:46:26.625 149 12581.75 27.95 54920.72 88888.00 2011-05-29 11:46:26.750 149 12581.80 27.93 54920.72 88888.00 2011-05-29 11:46:26.875 149 12581.80 27.90 54920.75 88888.00 2011-05-29 11:46:27.000 149 12581.83 27.93 54920.78 88888.00 2011-05-29 11:46:27.125 149 12581.83 27.98 54920.80 88888.00 2011-05-29 11:46:27.250 149 12581.88 28.02 54920.85 88888.00 2011-05-29 11:46:27.375 149 12581.95 28.05 54920.88 88888.00 2011-05-29 11:46:27.500 149 12581.98 28.05 54920.90 88888.00 2011-05-29 11:46:27.625 149 12581.98 28.07 54920.90 88888.00 2011-05-29 11:46:27.750 149 12581.98 28.15 54920.93 88888.00 2011-05-29 11:46:27.875 149 12581.90 28.23 54920.97 88888.00 2011-05-29 11:46:28.000 149 12581.85 28.27 54921.00 88888.00 2011-05-29 11:46:28.125 149 12581.80 28.32 54921.05 88888.00 2011-05-29 11:46:28.250 149 12581.75 28.35 54921.07 88888.00 2011-05-29 11:46:28.375 149 12581.75 28.40 54921.07 88888.00 2011-05-29 11:46:28.500 149 12581.70 28.43 54921.07 88888.00 2011-05-29 11:46:28.625 149 12581.62 28.43 54921.12 88888.00 2011-05-29 11:46:28.750 149 12581.62 28.45 54921.18 88888.00 2011-05-29 11:46:28.875 149 12581.58 28.45 54921.22 88888.00 2011-05-29 11:46:29.000 149 12581.52 28.48 54921.28 88888.00 2011-05-29 11:46:29.125 149 12581.45 28.52 54921.32 88888.00 2011-05-29 11:46:29.250 149 12581.27 28.50 54921.32 88888.00 2011-05-29 11:46:29.375 149 12581.20 28.50 54921.40 88888.00 2011-05-29 11:46:29.500 149 12581.12 28.55 54921.45 88888.00 2011-05-29 11:46:29.625 149 12581.05 28.50 54921.45 88888.00 2011-05-29 11:46:29.750 149 12580.92 28.40 54921.47 88888.00 2011-05-29 11:46:29.875 149 12580.77 28.43 54921.50 88888.00 2011-05-29 11:46:30.000 149 12580.67 28.40 54921.57 88888.00 2011-05-29 11:46:30.125 149 12580.60 28.38 54921.57 88888.00 2011-05-29 11:46:30.250 149 12580.48 28.32 54921.62 88888.00 2011-05-29 11:46:30.375 149 12580.42 28.32 54921.68 88888.00 2011-05-29 11:46:30.500 149 12580.35 28.30 54921.70 88888.00 2011-05-29 11:46:30.625 149 12580.23 28.27 54921.72 88888.00 2011-05-29 11:46:30.750 149 12580.05 28.18 54921.72 88888.00 2011-05-29 11:46:30.875 149 12579.95 28.15 54921.72 88888.00 2011-05-29 11:46:31.000 149 12579.95 28.12 54921.80 88888.00 2011-05-29 11:46:31.125 149 12579.90 28.10 54921.82 88888.00 2011-05-29 11:46:31.250 149 12579.83 28.10 54921.85 88888.00 2011-05-29 11:46:31.375 149 12579.80 28.07 54921.88 88888.00 2011-05-29 11:46:31.500 149 12579.65 28.05 54921.90 88888.00 2011-05-29 11:46:31.625 149 12579.55 28.07 54921.95 88888.00 2011-05-29 11:46:31.750 149 12579.45 28.07 54921.97 88888.00 2011-05-29 11:46:31.875 149 12579.42 28.02 54921.97 88888.00 2011-05-29 11:46:32.000 149 12579.33 28.02 54921.95 88888.00 2011-05-29 11:46:32.125 149 12579.25 28.05 54921.97 88888.00 2011-05-29 11:46:32.250 149 12579.15 28.07 54922.03 88888.00 2011-05-29 11:46:32.375 149 12579.20 28.07 54922.07 88888.00 2011-05-29 11:46:32.500 149 12579.17 28.10 54922.07 88888.00 2011-05-29 11:46:32.625 149 12579.08 28.05 54922.07 88888.00 2011-05-29 11:46:32.750 149 12578.95 28.02 54922.05 88888.00 2011-05-29 11:46:32.875 149 12578.88 28.00 54922.05 88888.00 2011-05-29 11:46:33.000 149 12578.80 28.05 54922.05 88888.00 2011-05-29 11:46:33.125 149 12578.80 28.02 54922.07 88888.00 2011-05-29 11:46:33.250 149 12578.85 28.00 54922.07 88888.00 2011-05-29 11:46:33.375 149 12578.83 28.00 54922.10 88888.00 2011-05-29 11:46:33.500 149 12578.83 28.02 54922.12 88888.00 2011-05-29 11:46:33.625 149 12578.88 28.02 54922.07 88888.00 2011-05-29 11:46:33.750 149 12578.92 28.02 54922.05 88888.00 2011-05-29 11:46:33.875 149 12578.90 28.02 54922.05 88888.00 2011-05-29 11:46:34.000 149 12578.95 28.05 54922.05 88888.00 2011-05-29 11:46:34.125 149 12579.05 28.05 54922.03 88888.00 2011-05-29 11:46:34.250 149 12579.12 28.07 54921.97 88888.00 2011-05-29 11:46:34.375 149 12579.25 28.12 54921.97 88888.00 2011-05-29 11:46:34.500 149 12579.33 28.20 54921.93 88888.00 2011-05-29 11:46:34.625 149 12579.42 28.32 54921.95 88888.00 2011-05-29 11:46:34.750 149 12579.52 28.45 54921.93 88888.00 2011-05-29 11:46:34.875 149 12579.60 28.52 54921.90 88888.00 2011-05-29 11:46:35.000 149 12579.75 28.60 54921.88 88888.00 2011-05-29 11:46:35.125 149 12579.85 28.68 54921.85 88888.00 2011-05-29 11:46:35.250 149 12579.90 28.82 54921.82 88888.00 2011-05-29 11:46:35.375 149 12579.98 28.95 54921.80 88888.00 2011-05-29 11:46:35.500 149 12580.08 29.07 54921.80 88888.00 2011-05-29 11:46:35.625 149 12580.15 29.23 54921.78 88888.00 2011-05-29 11:46:35.750 149 12580.23 29.38 54921.75 88888.00 2011-05-29 11:46:35.875 149 12580.30 29.48 54921.70 88888.00 2011-05-29 11:46:36.000 149 12580.42 29.55 54921.70 88888.00 2011-05-29 11:46:36.125 149 12580.50 29.70 54921.70 88888.00 2011-05-29 11:46:36.250 149 12580.52 29.88 54921.70 88888.00 2011-05-29 11:46:36.375 149 12580.58 30.00 54921.68 88888.00 2011-05-29 11:46:36.500 149 12580.60 30.12 54921.65 88888.00 2011-05-29 11:46:36.625 149 12580.58 30.20 54921.62 88888.00 2011-05-29 11:46:36.750 149 12580.58 30.30 54921.57 88888.00 2011-05-29 11:46:36.875 149 12580.62 30.38 54921.57 88888.00 2011-05-29 11:46:37.000 149 12580.65 30.50 54921.57 88888.00 2011-05-29 11:46:37.125 149 12580.65 30.62 54921.60 88888.00 2011-05-29 11:46:37.250 149 12580.62 30.65 54921.60 88888.00 2011-05-29 11:46:37.375 149 12580.60 30.68 54921.57 88888.00 2011-05-29 11:46:37.500 149 12580.52 30.75 54921.57 88888.00 2011-05-29 11:46:37.625 149 12580.50 30.82 54921.57 88888.00 2011-05-29 11:46:37.750 149 12580.55 30.88 54921.57 88888.00 2011-05-29 11:46:37.875 149 12580.52 30.95 54921.55 88888.00 2011-05-29 11:46:38.000 149 12580.45 31.00 54921.55 88888.00 2011-05-29 11:46:38.125 149 12580.42 31.05 54921.57 88888.00 2011-05-29 11:46:38.250 149 12580.33 31.02 54921.55 88888.00 2011-05-29 11:46:38.375 149 12580.33 31.05 54921.55 88888.00 2011-05-29 11:46:38.500 149 12580.27 31.05 54921.60 88888.00 2011-05-29 11:46:38.625 149 12580.23 31.07 54921.57 88888.00 2011-05-29 11:46:38.750 149 12580.17 31.00 54921.55 88888.00 2011-05-29 11:46:38.875 149 12580.10 30.98 54921.55 88888.00 2011-05-29 11:46:39.000 149 12580.10 30.95 54921.57 88888.00 2011-05-29 11:46:39.125 149 12580.02 30.93 54921.57 88888.00 2011-05-29 11:46:39.250 149 12579.95 30.88 54921.55 88888.00 2011-05-29 11:46:39.375 149 12579.92 30.85 54921.57 88888.00 2011-05-29 11:46:39.500 149 12579.92 30.82 54921.60 88888.00 2011-05-29 11:46:39.625 149 12579.95 30.75 54921.60 88888.00 2011-05-29 11:46:39.750 149 12579.92 30.68 54921.60 88888.00 2011-05-29 11:46:39.875 149 12579.80 30.57 54921.62 88888.00 2011-05-29 11:46:40.000 149 12579.73 30.50 54921.60 88888.00 2011-05-29 11:46:40.125 149 12579.75 30.43 54921.62 88888.00 2011-05-29 11:46:40.250 149 12579.70 30.32 54921.60 88888.00 2011-05-29 11:46:40.375 149 12579.67 30.27 54921.60 88888.00 2011-05-29 11:46:40.500 149 12579.70 30.15 54921.60 88888.00 2011-05-29 11:46:40.625 149 12579.77 30.05 54921.57 88888.00 2011-05-29 11:46:40.750 149 12579.80 30.00 54921.60 88888.00 2011-05-29 11:46:40.875 149 12579.83 29.98 54921.60 88888.00 2011-05-29 11:46:41.000 149 12579.88 29.93 54921.57 88888.00 2011-05-29 11:46:41.125 149 12579.90 29.82 54921.53 88888.00 2011-05-29 11:46:41.250 149 12579.92 29.80 54921.53 88888.00 2011-05-29 11:46:41.375 149 12580.00 29.77 54921.53 88888.00 2011-05-29 11:46:41.500 149 12580.05 29.75 54921.53 88888.00 2011-05-29 11:46:41.625 149 12580.08 29.68 54921.47 88888.00 2011-05-29 11:46:41.750 149 12580.17 29.65 54921.45 88888.00 2011-05-29 11:46:41.875 149 12580.30 29.65 54921.43 88888.00 2011-05-29 11:46:42.000 149 12580.35 29.70 54921.40 88888.00 2011-05-29 11:46:42.125 149 12580.42 29.70 54921.43 88888.00 2011-05-29 11:46:42.250 149 12580.52 29.70 54921.40 88888.00 2011-05-29 11:46:42.375 149 12580.60 29.68 54921.40 88888.00 2011-05-29 11:46:42.500 149 12580.65 29.70 54921.35 88888.00 2011-05-29 11:46:42.625 149 12580.73 29.68 54921.28 88888.00 2011-05-29 11:46:42.750 149 12580.90 29.68 54921.28 88888.00 2011-05-29 11:46:42.875 149 12581.02 29.68 54921.25 88888.00 2011-05-29 11:46:43.000 149 12581.02 29.65 54921.20 88888.00 2011-05-29 11:46:43.125 149 12581.12 29.65 54921.20 88888.00 2011-05-29 11:46:43.250 149 12581.25 29.62 54921.18 88888.00 2011-05-29 11:46:43.375 149 12581.30 29.62 54921.15 88888.00 2011-05-29 11:46:43.500 149 12581.30 29.57 54921.07 88888.00 2011-05-29 11:46:43.625 149 12581.38 29.57 54921.07 88888.00 2011-05-29 11:46:43.750 149 12581.52 29.60 54921.07 88888.00 2011-05-29 11:46:43.875 149 12581.65 29.57 54921.03 88888.00 2011-05-29 11:46:44.000 149 12581.70 29.52 54920.97 88888.00 2011-05-29 11:46:44.125 149 12581.90 29.50 54920.95 88888.00 2011-05-29 11:46:44.250 149 12582.05 29.50 54920.93 88888.00 2011-05-29 11:46:44.375 149 12582.17 29.45 54920.88 88888.00 2011-05-29 11:46:44.500 149 12582.25 29.43 54920.85 88888.00 2011-05-29 11:46:44.625 149 12582.35 29.40 54920.82 88888.00 2011-05-29 11:46:44.750 149 12582.48 29.32 54920.82 88888.00 2011-05-29 11:46:44.875 149 12582.58 29.30 54920.80 88888.00 2011-05-29 11:46:45.000 149 12582.67 29.25 54920.75 88888.00 2011-05-29 11:46:45.125 149 12582.75 29.20 54920.72 88888.00 2011-05-29 11:46:45.250 149 12582.88 29.15 54920.70 88888.00 2011-05-29 11:46:45.375 149 12582.98 29.10 54920.68 88888.00 2011-05-29 11:46:45.500 149 12583.08 29.05 54920.65 88888.00 2011-05-29 11:46:45.625 149 12583.23 29.00 54920.62 88888.00 2011-05-29 11:46:45.750 149 12583.35 28.93 54920.60 88888.00 2011-05-29 11:46:45.875 149 12583.45 28.88 54920.55 88888.00 2011-05-29 11:46:46.000 149 12583.48 28.80 54920.53 88888.00 2011-05-29 11:46:46.125 149 12583.55 28.73 54920.50 88888.00 2011-05-29 11:46:46.250 149 12583.67 28.62 54920.50 88888.00 2011-05-29 11:46:46.375 149 12583.77 28.55 54920.45 88888.00 2011-05-29 11:46:46.500 149 12583.83 28.48 54920.40 88888.00 2011-05-29 11:46:46.625 149 12583.90 28.40 54920.40 88888.00 2011-05-29 11:46:46.750 149 12583.98 28.32 54920.35 88888.00 2011-05-29 11:46:46.875 149 12584.02 28.18 54920.32 88888.00 2011-05-29 11:46:47.000 149 12584.10 28.07 54920.28 88888.00 2011-05-29 11:46:47.125 149 12584.20 28.00 54920.28 88888.00 2011-05-29 11:46:47.250 149 12584.25 27.85 54920.22 88888.00 2011-05-29 11:46:47.375 149 12584.35 27.80 54920.18 88888.00 2011-05-29 11:46:47.500 149 12584.42 27.70 54920.15 88888.00 2011-05-29 11:46:47.625 149 12584.48 27.60 54920.10 88888.00 2011-05-29 11:46:47.750 149 12584.58 27.52 54920.10 88888.00 2011-05-29 11:46:47.875 149 12584.62 27.45 54920.07 88888.00 2011-05-29 11:46:48.000 149 12584.70 27.38 54920.03 88888.00 2011-05-29 11:46:48.125 149 12584.77 27.27 54919.97 88888.00 2011-05-29 11:46:48.250 149 12584.83 27.20 54919.95 88888.00 2011-05-29 11:46:48.375 149 12584.92 27.18 54919.95 88888.00 2011-05-29 11:46:48.500 149 12584.95 27.10 54919.88 88888.00 2011-05-29 11:46:48.625 149 12585.02 27.00 54919.82 88888.00 2011-05-29 11:46:48.750 149 12585.15 26.90 54919.82 88888.00 2011-05-29 11:46:48.875 149 12585.20 26.85 54919.80 88888.00 2011-05-29 11:46:49.000 149 12585.23 26.82 54919.75 88888.00 2011-05-29 11:46:49.125 149 12585.25 26.80 54919.78 88888.00 2011-05-29 11:46:49.250 149 12585.25 26.73 54919.72 88888.00 2011-05-29 11:46:49.375 149 12585.30 26.68 54919.70 88888.00 2011-05-29 11:46:49.500 149 12585.33 26.62 54919.65 88888.00 2011-05-29 11:46:49.625 149 12585.38 26.60 54919.62 88888.00 2011-05-29 11:46:49.750 149 12585.38 26.57 54919.62 88888.00 2011-05-29 11:46:49.875 149 12585.48 26.60 54919.60 88888.00 2011-05-29 11:46:50.000 149 12585.50 26.55 54919.57 88888.00 2011-05-29 11:46:50.125 149 12585.58 26.48 54919.53 88888.00 2011-05-29 11:46:50.250 149 12585.50 26.43 54919.47 88888.00 2011-05-29 11:46:50.375 149 12585.45 26.43 54919.47 88888.00 2011-05-29 11:46:50.500 149 12585.38 26.43 54919.47 88888.00 2011-05-29 11:46:50.625 149 12585.40 26.38 54919.40 88888.00 2011-05-29 11:46:50.750 149 12585.45 26.32 54919.38 88888.00 2011-05-29 11:46:50.875 149 12585.40 26.32 54919.38 88888.00 2011-05-29 11:46:51.000 149 12585.40 26.32 54919.35 88888.00 2011-05-29 11:46:51.125 149 12585.38 26.30 54919.32 88888.00 2011-05-29 11:46:51.250 149 12585.38 26.27 54919.35 88888.00 2011-05-29 11:46:51.375 149 12585.42 26.30 54919.32 88888.00 2011-05-29 11:46:51.500 149 12585.48 26.30 54919.30 88888.00 2011-05-29 11:46:51.625 149 12585.40 26.27 54919.28 88888.00 2011-05-29 11:46:51.750 149 12585.33 26.27 54919.28 88888.00 2011-05-29 11:46:51.875 149 12585.33 26.27 54919.22 88888.00 2011-05-29 11:46:52.000 149 12585.33 26.27 54919.20 88888.00 2011-05-29 11:46:52.125 149 12585.15 26.23 54919.20 88888.00 2011-05-29 11:46:52.250 149 12585.08 26.23 54919.15 88888.00 2011-05-29 11:46:52.375 149 12585.15 26.27 54919.12 88888.00 2011-05-29 11:46:52.500 149 12585.10 26.30 54919.10 88888.00 2011-05-29 11:46:52.625 149 12584.98 26.35 54919.07 88888.00 2011-05-29 11:46:52.750 149 12584.92 26.40 54919.07 88888.00 2011-05-29 11:46:52.875 149 12584.88 26.45 54919.05 88888.00 2011-05-29 11:46:53.000 149 12584.83 26.48 54919.00 88888.00 2011-05-29 11:46:53.125 149 12584.80 26.52 54918.97 88888.00 2011-05-29 11:46:53.250 149 12584.75 26.55 54918.95 88888.00 2011-05-29 11:46:53.375 149 12584.80 26.65 54918.93 88888.00 2011-05-29 11:46:53.500 149 12584.77 26.73 54918.88 88888.00 2011-05-29 11:46:53.625 149 12584.60 26.82 54918.80 88888.00 2011-05-29 11:46:53.750 149 12584.50 26.95 54918.80 88888.00 2011-05-29 11:46:53.875 149 12584.52 27.05 54918.75 88888.00 2011-05-29 11:46:54.000 149 12584.50 27.12 54918.68 88888.00 2011-05-29 11:46:54.125 149 12584.42 27.20 54918.62 88888.00 2011-05-29 11:46:54.250 149 12584.30 27.32 54918.60 88888.00 2011-05-29 11:46:54.375 149 12584.27 27.43 54918.55 88888.00 2011-05-29 11:46:54.500 149 12584.25 27.55 54918.50 88888.00 2011-05-29 11:46:54.625 149 12584.23 27.60 54918.45 88888.00 2011-05-29 11:46:54.750 149 12584.17 27.70 54918.40 88888.00 2011-05-29 11:46:54.875 149 12584.23 27.80 54918.35 88888.00 2011-05-29 11:46:55.000 149 12584.23 27.88 54918.30 88888.00 2011-05-29 11:46:55.125 149 12584.15 27.93 54918.22 88888.00 2011-05-29 11:46:55.250 149 12584.00 27.95 54918.18 88888.00 2011-05-29 11:46:55.375 149 12584.00 27.95 54918.12 88888.00 2011-05-29 11:46:55.500 149 12584.08 28.00 54918.07 88888.00 2011-05-29 11:46:55.625 149 12584.12 28.00 54918.00 88888.00 2011-05-29 11:46:55.750 149 12584.17 28.00 54917.95 88888.00 2011-05-29 11:46:55.875 149 12584.17 27.98 54917.93 88888.00 2011-05-29 11:46:56.000 149 12584.17 27.93 54917.88 88888.00 2011-05-29 11:46:56.125 149 12584.23 27.93 54917.85 88888.00 2011-05-29 11:46:56.250 149 12584.23 27.80 54917.78 88888.00 2011-05-29 11:46:56.375 149 12584.33 27.73 54917.68 88888.00 2011-05-29 11:46:56.500 149 12584.50 27.70 54917.68 88888.00 2011-05-29 11:46:56.625 149 12584.58 27.62 54917.65 88888.00 2011-05-29 11:46:56.750 149 12584.58 27.52 54917.60 88888.00 2011-05-29 11:46:56.875 149 12584.62 27.45 54917.55 88888.00 2011-05-29 11:46:57.000 149 12584.73 27.38 54917.53 88888.00 2011-05-29 11:46:57.125 149 12584.83 27.30 54917.50 88888.00 2011-05-29 11:46:57.250 149 12584.88 27.15 54917.40 88888.00 2011-05-29 11:46:57.375 149 12584.98 27.05 54917.35 88888.00 2011-05-29 11:46:57.500 149 12585.15 27.00 54917.32 88888.00 2011-05-29 11:46:57.625 149 12585.30 26.93 54917.30 88888.00 2011-05-29 11:46:57.750 149 12585.42 26.77 54917.25 88888.00 2011-05-29 11:46:57.875 149 12585.45 26.70 54917.20 88888.00 2011-05-29 11:46:58.000 149 12585.55 26.62 54917.15 88888.00 2011-05-29 11:46:58.125 149 12585.67 26.50 54917.12 88888.00 2011-05-29 11:46:58.250 149 12585.77 26.45 54917.10 88888.00 2011-05-29 11:46:58.375 149 12585.90 26.38 54917.07 88888.00 2011-05-29 11:46:58.500 149 12585.98 26.35 54917.07 88888.00 2011-05-29 11:46:58.625 149 12586.12 26.32 54917.05 88888.00 2011-05-29 11:46:58.750 149 12586.12 26.25 54916.97 88888.00 2011-05-29 11:46:58.875 149 12586.15 26.15 54916.97 88888.00 2011-05-29 11:46:59.000 149 12586.25 26.10 54916.93 88888.00 2011-05-29 11:46:59.125 149 12586.38 26.02 54916.88 88888.00 2011-05-29 11:46:59.250 149 12586.50 25.98 54916.85 88888.00 2011-05-29 11:46:59.375 149 12586.60 26.02 54916.85 88888.00 2011-05-29 11:46:59.500 149 12586.67 25.98 54916.85 88888.00 2011-05-29 11:46:59.625 149 12586.67 25.88 54916.78 88888.00 2011-05-29 11:46:59.750 149 12586.70 25.80 54916.72 88888.00 2011-05-29 11:46:59.875 149 12586.77 25.80 54916.70 88888.00 2011-05-29 11:47:00.000 149 12586.92 25.77 54916.68 88888.00 2011-05-29 11:47:00.125 149 12586.95 25.77 54916.65 88888.00 2011-05-29 11:47:00.250 149 12586.92 25.73 54916.62 88888.00 2011-05-29 11:47:00.375 149 12587.05 25.75 54916.57 88888.00 2011-05-29 11:47:00.500 149 12587.15 25.77 54916.57 88888.00 2011-05-29 11:47:00.625 149 12587.17 25.80 54916.55 88888.00 2011-05-29 11:47:00.750 149 12587.20 25.82 54916.53 88888.00 2011-05-29 11:47:00.875 149 12587.27 25.80 54916.47 88888.00 2011-05-29 11:47:01.000 149 12587.35 25.82 54916.45 88888.00 2011-05-29 11:47:01.125 149 12587.40 25.88 54916.45 88888.00 2011-05-29 11:47:01.250 149 12587.45 25.93 54916.45 88888.00 2011-05-29 11:47:01.375 149 12587.45 25.93 54916.43 88888.00 2011-05-29 11:47:01.500 149 12587.42 25.98 54916.35 88888.00 2011-05-29 11:47:01.625 149 12587.42 26.02 54916.30 88888.00 2011-05-29 11:47:01.750 149 12587.45 26.07 54916.30 88888.00 2011-05-29 11:47:01.875 149 12587.45 26.07 54916.28 88888.00 2011-05-29 11:47:02.000 149 12587.50 26.10 54916.22 88888.00 2011-05-29 11:47:02.125 149 12587.52 26.12 54916.20 88888.00 2011-05-29 11:47:02.250 149 12587.55 26.20 54916.20 88888.00 2011-05-29 11:47:02.375 149 12587.62 26.25 54916.18 88888.00 2011-05-29 11:47:02.500 149 12587.65 26.35 54916.18 88888.00 2011-05-29 11:47:02.625 149 12587.58 26.38 54916.12 88888.00 2011-05-29 11:47:02.750 149 12587.52 26.40 54916.07 88888.00 2011-05-29 11:47:02.875 149 12587.48 26.45 54916.03 88888.00 2011-05-29 11:47:03.000 149 12587.52 26.52 54916.00 88888.00 2011-05-29 11:47:03.125 149 12587.55 26.57 54916.00 88888.00 2011-05-29 11:47:03.250 149 12587.50 26.62 54916.00 88888.00 2011-05-29 11:47:03.375 149 12587.58 26.68 54916.00 88888.00 2011-05-29 11:47:03.500 149 12587.62 26.75 54915.97 88888.00 2011-05-29 11:47:03.625 149 12587.62 26.77 54915.93 88888.00 2011-05-29 11:47:03.750 149 12587.65 26.75 54915.90 88888.00 2011-05-29 11:47:03.875 149 12587.67 26.77 54915.90 88888.00 2011-05-29 11:47:04.000 149 12587.65 26.77 54915.88 88888.00 2011-05-29 11:47:04.125 149 12587.60 26.80 54915.85 88888.00 2011-05-29 11:47:04.250 149 12587.50 26.82 54915.85 88888.00 2011-05-29 11:47:04.375 149 12587.55 26.85 54915.82 88888.00 2011-05-29 11:47:04.500 149 12587.60 26.85 54915.78 88888.00 2011-05-29 11:47:04.625 149 12587.50 26.85 54915.75 88888.00 2011-05-29 11:47:04.750 149 12587.42 26.82 54915.72 88888.00 2011-05-29 11:47:04.875 149 12587.35 26.82 54915.70 88888.00 2011-05-29 11:47:05.000 149 12587.30 26.82 54915.65 88888.00 2011-05-29 11:47:05.125 149 12587.27 26.82 54915.60 88888.00 2011-05-29 11:47:05.250 149 12587.23 26.82 54915.57 88888.00 2011-05-29 11:47:05.375 149 12587.23 26.82 54915.55 88888.00 2011-05-29 11:47:05.500 149 12587.23 26.82 54915.55 88888.00 2011-05-29 11:47:05.625 149 12587.20 26.85 54915.57 88888.00 2011-05-29 11:47:05.750 149 12587.10 26.80 54915.55 88888.00 2011-05-29 11:47:05.875 149 12587.00 26.77 54915.53 88888.00 2011-05-29 11:47:06.000 149 12586.90 26.80 54915.50 88888.00 2011-05-29 11:47:06.125 149 12586.73 26.70 54915.45 88888.00 2011-05-29 11:47:06.250 149 12586.58 26.68 54915.45 88888.00 2011-05-29 11:47:06.375 149 12586.55 26.65 54915.45 88888.00 2011-05-29 11:47:06.500 149 12586.50 26.62 54915.45 88888.00 2011-05-29 11:47:06.625 149 12586.38 26.60 54915.45 88888.00 2011-05-29 11:47:06.750 149 12586.27 26.57 54915.45 88888.00 2011-05-29 11:47:06.875 149 12586.25 26.57 54915.43 88888.00 2011-05-29 11:47:07.000 149 12586.15 26.60 54915.40 88888.00 2011-05-29 11:47:07.125 149 12586.10 26.57 54915.43 88888.00 2011-05-29 11:47:07.250 149 12585.92 26.55 54915.40 88888.00 2011-05-29 11:47:07.375 149 12585.88 26.55 54915.40 88888.00 2011-05-29 11:47:07.500 149 12585.80 26.55 54915.40 88888.00 2011-05-29 11:47:07.625 149 12585.70 26.57 54915.45 88888.00 2011-05-29 11:47:07.750 149 12585.62 26.55 54915.43 88888.00 2011-05-29 11:47:07.875 149 12585.55 26.52 54915.43 88888.00 2011-05-29 11:47:08.000 149 12585.48 26.48 54915.38 88888.00 2011-05-29 11:47:08.125 149 12585.35 26.43 54915.38 88888.00 2011-05-29 11:47:08.250 149 12585.25 26.40 54915.40 88888.00 2011-05-29 11:47:08.375 149 12585.23 26.38 54915.40 88888.00 2011-05-29 11:47:08.500 149 12585.25 26.38 54915.43 88888.00 2011-05-29 11:47:08.625 149 12585.25 26.32 54915.43 88888.00 2011-05-29 11:47:08.750 149 12585.15 26.23 54915.40 88888.00 2011-05-29 11:47:08.875 149 12585.02 26.15 54915.38 88888.00 2011-05-29 11:47:09.000 149 12584.98 26.05 54915.35 88888.00 2011-05-29 11:47:09.125 149 12584.88 26.00 54915.38 88888.00 2011-05-29 11:47:09.250 149 12584.85 26.00 54915.38 88888.00 2011-05-29 11:47:09.375 149 12584.85 25.98 54915.38 88888.00 2011-05-29 11:47:09.500 149 12584.88 25.90 54915.38 88888.00 2011-05-29 11:47:09.625 149 12584.85 25.85 54915.38 88888.00 2011-05-29 11:47:09.750 149 12584.75 25.88 54915.40 88888.00 2011-05-29 11:47:09.875 149 12584.73 25.90 54915.43 88888.00 2011-05-29 11:47:10.000 149 12584.67 25.88 54915.40 88888.00 2011-05-29 11:47:10.125 149 12584.62 25.85 54915.40 88888.00 2011-05-29 11:47:10.250 149 12584.60 25.88 54915.43 88888.00 2011-05-29 11:47:10.375 149 12584.60 25.88 54915.40 88888.00 2011-05-29 11:47:10.500 149 12584.52 25.95 54915.40 88888.00 2011-05-29 11:47:10.625 149 12584.42 25.95 54915.38 88888.00 2011-05-29 11:47:10.750 149 12584.38 25.90 54915.35 88888.00 2011-05-29 11:47:10.875 149 12584.35 25.93 54915.35 88888.00 2011-05-29 11:47:11.000 149 12584.35 25.95 54915.35 88888.00 2011-05-29 11:47:11.125 149 12584.27 26.00 54915.38 88888.00 2011-05-29 11:47:11.250 149 12584.20 25.98 54915.35 88888.00 2011-05-29 11:47:11.375 149 12584.20 25.95 54915.35 88888.00 2011-05-29 11:47:11.500 149 12584.20 25.98 54915.38 88888.00 2011-05-29 11:47:11.625 149 12584.10 25.95 54915.38 88888.00 2011-05-29 11:47:11.750 149 12584.10 25.95 54915.38 88888.00 2011-05-29 11:47:11.875 149 12584.10 25.90 54915.32 88888.00 2011-05-29 11:47:12.000 149 12584.17 25.85 54915.32 88888.00 2011-05-29 11:47:12.125 149 12584.15 25.85 54915.38 88888.00 2011-05-29 11:47:12.250 149 12584.05 25.80 54915.38 88888.00 2011-05-29 11:47:12.375 149 12584.12 25.80 54915.35 88888.00 2011-05-29 11:47:12.500 149 12584.20 25.80 54915.35 88888.00 2011-05-29 11:47:12.625 149 12584.27 25.70 54915.35 88888.00 2011-05-29 11:47:12.750 149 12584.27 25.65 54915.32 88888.00 2011-05-29 11:47:12.875 149 12584.30 25.60 54915.35 88888.00 2011-05-29 11:47:13.000 149 12584.33 25.57 54915.35 88888.00 2011-05-29 11:47:13.125 149 12584.42 25.55 54915.38 88888.00 2011-05-29 11:47:13.250 149 12584.50 25.48 54915.35 88888.00 2011-05-29 11:47:13.375 149 12584.58 25.43 54915.38 88888.00 2011-05-29 11:47:13.500 149 12584.62 25.40 54915.40 88888.00 2011-05-29 11:47:13.625 149 12584.62 25.35 54915.43 88888.00 2011-05-29 11:47:13.750 149 12584.75 25.30 54915.45 88888.00 2011-05-29 11:47:13.875 149 12584.83 25.23 54915.47 88888.00 2011-05-29 11:47:14.000 149 12584.88 25.20 54915.47 88888.00 2011-05-29 11:47:14.125 149 12584.95 25.20 54915.50 88888.00 2011-05-29 11:47:14.250 149 12585.05 25.15 54915.53 88888.00 2011-05-29 11:47:14.375 149 12585.15 25.12 54915.53 88888.00 2011-05-29 11:47:14.500 149 12585.05 25.02 54915.53 88888.00 2011-05-29 11:47:14.625 149 12585.10 24.98 54915.55 88888.00 2011-05-29 11:47:14.750 149 12585.17 24.98 54915.60 88888.00 2011-05-29 11:47:14.875 149 12585.20 24.95 54915.62 88888.00 2011-05-29 11:47:15.000 149 12585.23 24.93 54915.68 88888.00 2011-05-29 11:47:15.125 149 12585.33 24.90 54915.70 88888.00 2011-05-29 11:47:15.250 149 12585.35 24.82 54915.72 88888.00 2011-05-29 11:47:15.375 149 12585.40 24.82 54915.78 88888.00 2011-05-29 11:47:15.500 149 12585.45 24.80 54915.80 88888.00 2011-05-29 11:47:15.625 149 12585.48 24.75 54915.80 88888.00 2011-05-29 11:47:15.750 149 12585.58 24.73 54915.82 88888.00 2011-05-29 11:47:15.875 149 12585.62 24.70 54915.85 88888.00 2011-05-29 11:47:16.000 149 12585.65 24.68 54915.88 88888.00 2011-05-29 11:47:16.125 149 12585.67 24.65 54915.93 88888.00 2011-05-29 11:47:16.250 149 12585.70 24.60 54915.93 88888.00 2011-05-29 11:47:16.375 149 12585.75 24.65 54915.95 88888.00 2011-05-29 11:47:16.500 149 12585.88 24.65 54916.00 88888.00 2011-05-29 11:47:16.625 149 12585.98 24.62 54916.00 88888.00 2011-05-29 11:47:16.750 149 12586.05 24.62 54916.00 88888.00 2011-05-29 11:47:16.875 149 12586.10 24.60 54916.05 88888.00 2011-05-29 11:47:17.000 149 12586.23 24.57 54916.05 88888.00 2011-05-29 11:47:17.125 149 12586.25 24.57 54916.07 88888.00 2011-05-29 11:47:17.250 149 12586.27 24.57 54916.10 88888.00 2011-05-29 11:47:17.375 149 12586.42 24.57 54916.15 88888.00 2011-05-29 11:47:17.500 149 12586.48 24.60 54916.15 88888.00 2011-05-29 11:47:17.625 149 12586.45 24.55 54916.18 88888.00 2011-05-29 11:47:17.750 149 12586.48 24.55 54916.15 88888.00 2011-05-29 11:47:17.875 149 12586.58 24.62 54916.20 88888.00 2011-05-29 11:47:18.000 149 12586.58 24.68 54916.18 88888.00 2011-05-29 11:47:18.125 149 12586.67 24.70 54916.22 88888.00 2011-05-29 11:47:18.250 149 12586.65 24.75 54916.25 88888.00 2011-05-29 11:47:18.375 149 12586.73 24.80 54916.25 88888.00 2011-05-29 11:47:18.500 149 12586.73 24.85 54916.25 88888.00 2011-05-29 11:47:18.625 149 12586.75 24.90 54916.30 88888.00 2011-05-29 11:47:18.750 149 12586.83 24.95 54916.30 88888.00 2011-05-29 11:47:18.875 149 12586.83 25.00 54916.35 88888.00 2011-05-29 11:47:19.000 149 12586.85 25.05 54916.38 88888.00 2011-05-29 11:47:19.125 149 12586.92 25.12 54916.43 88888.00 2011-05-29 11:47:19.250 149 12586.90 25.18 54916.43 88888.00 2011-05-29 11:47:19.375 149 12586.88 25.23 54916.45 88888.00 2011-05-29 11:47:19.500 149 12586.88 25.25 54916.45 88888.00 2011-05-29 11:47:19.625 149 12586.95 25.32 54916.47 88888.00 2011-05-29 11:47:19.750 149 12586.98 25.38 54916.50 88888.00 2011-05-29 11:47:19.875 149 12587.00 25.40 54916.50 88888.00 2011-05-29 11:47:20.000 149 12587.05 25.48 54916.50 88888.00 2011-05-29 11:47:20.125 149 12587.02 25.48 54916.53 88888.00 2011-05-29 11:47:20.250 149 12586.95 25.52 54916.57 88888.00 2011-05-29 11:47:20.375 149 12586.95 25.55 54916.57 88888.00 2011-05-29 11:47:20.500 149 12586.88 25.57 54916.57 88888.00 2011-05-29 11:47:20.625 149 12586.83 25.60 54916.62 88888.00 2011-05-29 11:47:20.750 149 12586.85 25.60 54916.68 88888.00 2011-05-29 11:47:20.875 149 12586.88 25.57 54916.68 88888.00 2011-05-29 11:47:21.000 149 12586.80 25.60 54916.68 88888.00 2011-05-29 11:47:21.125 149 12586.73 25.60 54916.75 88888.00 2011-05-29 11:47:21.250 149 12586.73 25.57 54916.80 88888.00 2011-05-29 11:47:21.375 149 12586.75 25.52 54916.80 88888.00 2011-05-29 11:47:21.500 149 12586.73 25.45 54916.82 88888.00 2011-05-29 11:47:21.625 149 12586.75 25.45 54916.88 88888.00 2011-05-29 11:47:21.750 149 12586.73 25.40 54916.90 88888.00 2011-05-29 11:47:21.875 149 12586.67 25.32 54916.90 88888.00 2011-05-29 11:47:22.000 149 12586.65 25.30 54916.93 88888.00 2011-05-29 11:47:22.125 149 12586.58 25.27 54916.97 88888.00 2011-05-29 11:47:22.250 149 12586.58 25.23 54917.03 88888.00 2011-05-29 11:47:22.375 149 12586.58 25.23 54917.05 88888.00 2011-05-29 11:47:22.500 149 12586.52 25.15 54917.07 88888.00 2011-05-29 11:47:22.625 149 12586.45 25.12 54917.12 88888.00 2011-05-29 11:47:22.750 149 12586.42 25.07 54917.10 88888.00 2011-05-29 11:47:22.875 149 12586.40 25.02 54917.12 88888.00 2011-05-29 11:47:23.000 149 12586.35 25.00 54917.15 88888.00 2011-05-29 11:47:23.125 149 12586.27 24.98 54917.20 88888.00 2011-05-29 11:47:23.250 149 12586.20 24.90 54917.22 88888.00 2011-05-29 11:47:23.375 149 12586.20 24.90 54917.28 88888.00 2011-05-29 11:47:23.500 149 12586.17 24.88 54917.28 88888.00 2011-05-29 11:47:23.625 149 12586.10 24.80 54917.30 88888.00 2011-05-29 11:47:23.750 149 12586.02 24.77 54917.32 88888.00 2011-05-29 11:47:23.875 149 12586.02 24.75 54917.35 88888.00 2011-05-29 11:47:24.000 149 12585.98 24.73 54917.40 88888.00 2011-05-29 11:47:24.125 149 12585.90 24.73 54917.45 88888.00 2011-05-29 11:47:24.250 149 12585.88 24.68 54917.45 88888.00 2011-05-29 11:47:24.375 149 12585.83 24.62 54917.47 88888.00 2011-05-29 11:47:24.500 149 12585.75 24.57 54917.50 88888.00 2011-05-29 11:47:24.625 149 12585.67 24.55 54917.53 88888.00 2011-05-29 11:47:24.750 149 12585.70 24.52 54917.53 88888.00 2011-05-29 11:47:24.875 149 12585.67 24.45 54917.53 88888.00 2011-05-29 11:47:25.000 149 12585.65 24.40 54917.55 88888.00 2011-05-29 11:47:25.125 149 12585.67 24.38 54917.57 88888.00 2011-05-29 11:47:25.250 149 12585.67 24.35 54917.62 88888.00 2011-05-29 11:47:25.375 149 12585.62 24.30 54917.65 88888.00 2011-05-29 11:47:25.500 149 12585.62 24.20 54917.65 88888.00 2011-05-29 11:47:25.625 149 12585.62 24.18 54917.65 88888.00 2011-05-29 11:47:25.750 149 12585.67 24.15 54917.70 88888.00 2011-05-29 11:47:25.875 149 12585.70 24.12 54917.70 88888.00 2011-05-29 11:47:26.000 149 12585.65 24.07 54917.70 88888.00 2011-05-29 11:47:26.125 149 12585.65 24.00 54917.72 88888.00 2011-05-29 11:47:26.250 149 12585.62 24.00 54917.75 88888.00 2011-05-29 11:47:26.375 149 12585.70 24.02 54917.80 88888.00 2011-05-29 11:47:26.500 149 12585.70 24.05 54917.80 88888.00 2011-05-29 11:47:26.625 149 12585.75 24.05 54917.85 88888.00 2011-05-29 11:47:26.750 149 12585.75 24.02 54917.85 88888.00 2011-05-29 11:47:26.875 149 12585.77 24.02 54917.85 88888.00 2011-05-29 11:47:27.000 149 12585.73 24.02 54917.88 88888.00 2011-05-29 11:47:27.125 149 12585.73 24.07 54917.93 88888.00 2011-05-29 11:47:27.250 149 12585.73 24.18 54917.97 88888.00 2011-05-29 11:47:27.375 149 12585.85 24.20 54918.00 88888.00 2011-05-29 11:47:27.500 149 12585.88 24.23 54918.00 88888.00 2011-05-29 11:47:27.625 149 12585.85 24.27 54918.00 88888.00 2011-05-29 11:47:27.750 149 12585.83 24.32 54918.03 88888.00 2011-05-29 11:47:27.875 149 12585.85 24.38 54918.03 88888.00 2011-05-29 11:47:28.000 149 12585.92 24.45 54918.03 88888.00 2011-05-29 11:47:28.125 149 12585.98 24.52 54918.05 88888.00 2011-05-29 11:47:28.250 149 12585.92 24.57 54918.05 88888.00 2011-05-29 11:47:28.375 149 12585.98 24.60 54918.05 88888.00 2011-05-29 11:47:28.500 149 12586.08 24.68 54918.07 88888.00 2011-05-29 11:47:28.625 149 12586.10 24.75 54918.07 88888.00 2011-05-29 11:47:28.750 149 12586.10 24.75 54918.05 88888.00 2011-05-29 11:47:28.875 149 12586.10 24.75 54918.05 88888.00 2011-05-29 11:47:29.000 149 12586.23 24.82 54918.10 88888.00 2011-05-29 11:47:29.125 149 12586.30 24.88 54918.12 88888.00 2011-05-29 11:47:29.250 149 12586.27 24.93 54918.10 88888.00 2011-05-29 11:47:29.375 149 12586.33 24.98 54918.10 88888.00 2011-05-29 11:47:29.500 149 12586.30 25.05 54918.10 88888.00 2011-05-29 11:47:29.625 149 12586.33 25.07 54918.10 88888.00 2011-05-29 11:47:29.750 149 12586.27 25.10 54918.10 88888.00 2011-05-29 11:47:29.875 149 12586.25 25.15 54918.10 88888.00 2011-05-29 11:47:30.000 149 12586.27 25.20 54918.12 88888.00 2011-05-29 11:47:30.125 149 12586.27 25.25 54918.12 88888.00 2011-05-29 11:47:30.250 149 12586.25 25.30 54918.12 88888.00 2011-05-29 11:47:30.375 149 12586.25 25.35 54918.12 88888.00 2011-05-29 11:47:30.500 149 12586.25 25.40 54918.15 88888.00 2011-05-29 11:47:30.625 149 12586.15 25.48 54918.20 88888.00 2011-05-29 11:47:30.750 149 12586.15 25.52 54918.18 88888.00 2011-05-29 11:47:30.875 149 12586.20 25.52 54918.18 88888.00 2011-05-29 11:47:31.000 149 12586.20 25.57 54918.18 88888.00 2011-05-29 11:47:31.125 149 12586.12 25.62 54918.18 88888.00 2011-05-29 11:47:31.250 149 12586.10 25.62 54918.18 88888.00 2011-05-29 11:47:31.375 149 12586.15 25.65 54918.20 88888.00 2011-05-29 11:47:31.500 149 12586.12 25.65 54918.22 88888.00 2011-05-29 11:47:31.625 149 12586.10 25.65 54918.18 88888.00 2011-05-29 11:47:31.750 149 12586.12 25.68 54918.20 88888.00 2011-05-29 11:47:31.875 149 12586.17 25.68 54918.22 88888.00 2011-05-29 11:47:32.000 149 12586.17 25.73 54918.22 88888.00 2011-05-29 11:47:32.125 149 12586.15 25.75 54918.25 88888.00 2011-05-29 11:47:32.250 149 12586.12 25.68 54918.22 88888.00 2011-05-29 11:47:32.375 149 12586.17 25.70 54918.22 88888.00 2011-05-29 11:47:32.500 149 12586.15 25.75 54918.22 88888.00 2011-05-29 11:47:32.625 149 12586.12 25.77 54918.25 88888.00 2011-05-29 11:47:32.750 149 12586.12 25.77 54918.25 88888.00 2011-05-29 11:47:32.875 149 12586.15 25.82 54918.28 88888.00 2011-05-29 11:47:33.000 149 12586.15 25.82 54918.28 88888.00 2011-05-29 11:47:33.125 149 12586.15 25.80 54918.32 88888.00 2011-05-29 11:47:33.250 149 12586.17 25.82 54918.30 88888.00 2011-05-29 11:47:33.375 149 12586.20 25.85 54918.32 88888.00 2011-05-29 11:47:33.500 149 12586.20 25.85 54918.32 88888.00 2011-05-29 11:47:33.625 149 12586.20 25.88 54918.35 88888.00 2011-05-29 11:47:33.750 149 12586.23 25.95 54918.38 88888.00 2011-05-29 11:47:33.875 149 12586.25 26.00 54918.38 88888.00 2011-05-29 11:47:34.000 149 12586.30 26.00 54918.35 88888.00 2011-05-29 11:47:34.125 149 12586.30 26.05 54918.35 88888.00 2011-05-29 11:47:34.250 149 12586.20 26.02 54918.32 88888.00 2011-05-29 11:47:34.375 149 12586.20 26.05 54918.32 88888.00 2011-05-29 11:47:34.500 149 12586.20 26.07 54918.30 88888.00 2011-05-29 11:47:34.625 149 12586.27 26.15 54918.32 88888.00 2011-05-29 11:47:34.750 149 12586.35 26.23 54918.35 88888.00 2011-05-29 11:47:34.875 149 12586.42 26.27 54918.38 88888.00 2011-05-29 11:47:35.000 149 12586.40 26.25 54918.35 88888.00 2011-05-29 11:47:35.125 149 12586.40 26.30 54918.35 88888.00 2011-05-29 11:47:35.250 149 12586.40 26.32 54918.38 88888.00 2011-05-29 11:47:35.375 149 12586.40 26.35 54918.35 88888.00 2011-05-29 11:47:35.500 149 12586.40 26.43 54918.35 88888.00 2011-05-29 11:47:35.625 149 12586.38 26.45 54918.35 88888.00 2011-05-29 11:47:35.750 149 12586.35 26.52 54918.38 88888.00 2011-05-29 11:47:35.875 149 12586.38 26.60 54918.38 88888.00 2011-05-29 11:47:36.000 149 12586.40 26.62 54918.38 88888.00 2011-05-29 11:47:36.125 149 12586.40 26.70 54918.35 88888.00 2011-05-29 11:47:36.250 149 12586.35 26.73 54918.32 88888.00 2011-05-29 11:47:36.375 149 12586.40 26.77 54918.32 88888.00 2011-05-29 11:47:36.500 149 12586.48 26.90 54918.35 88888.00 2011-05-29 11:47:36.625 149 12586.50 26.98 54918.32 88888.00 2011-05-29 11:47:36.750 149 12586.48 27.00 54918.32 88888.00 2011-05-29 11:47:36.875 149 12586.50 27.05 54918.35 88888.00 2011-05-29 11:47:37.000 149 12586.52 27.10 54918.30 88888.00 2011-05-29 11:47:37.125 149 12586.62 27.18 54918.30 88888.00 2011-05-29 11:47:37.250 149 12586.62 27.25 54918.32 88888.00 2011-05-29 11:47:37.375 149 12586.65 27.27 54918.30 88888.00 2011-05-29 11:47:37.500 149 12586.67 27.30 54918.30 88888.00 2011-05-29 11:47:37.625 149 12586.77 27.35 54918.30 88888.00 2011-05-29 11:47:37.750 149 12586.80 27.43 54918.30 88888.00 2011-05-29 11:47:37.875 149 12586.88 27.50 54918.30 88888.00 2011-05-29 11:47:38.000 149 12586.92 27.55 54918.22 88888.00 2011-05-29 11:47:38.125 149 12586.90 27.60 54918.25 88888.00 2011-05-29 11:47:38.250 149 12586.95 27.65 54918.25 88888.00 2011-05-29 11:47:38.375 149 12587.05 27.73 54918.25 88888.00 2011-05-29 11:47:38.500 149 12587.05 27.73 54918.25 88888.00 2011-05-29 11:47:38.625 149 12587.12 27.77 54918.22 88888.00 2011-05-29 11:47:38.750 149 12587.10 27.82 54918.22 88888.00 2011-05-29 11:47:38.875 149 12587.10 27.88 54918.25 88888.00 2011-05-29 11:47:39.000 149 12587.20 27.90 54918.28 88888.00 2011-05-29 11:47:39.125 149 12587.20 27.90 54918.30 88888.00 2011-05-29 11:47:39.250 149 12587.20 27.95 54918.32 88888.00 2011-05-29 11:47:39.375 149 12587.20 28.00 54918.32 88888.00 2011-05-29 11:47:39.500 149 12587.25 28.05 54918.35 88888.00 2011-05-29 11:47:39.625 149 12587.33 28.10 54918.35 88888.00 2011-05-29 11:47:39.750 149 12587.35 28.12 54918.32 88888.00 2011-05-29 11:47:39.875 149 12587.35 28.18 54918.30 88888.00 2011-05-29 11:47:40.000 149 12587.38 28.25 54918.30 88888.00 2011-05-29 11:47:40.125 149 12587.42 28.38 54918.32 88888.00 2011-05-29 11:47:40.250 149 12587.40 28.45 54918.35 88888.00 2011-05-29 11:47:40.375 149 12587.45 28.52 54918.30 88888.00 2011-05-29 11:47:40.500 149 12587.48 28.60 54918.30 88888.00 2011-05-29 11:47:40.625 149 12587.50 28.70 54918.35 88888.00 2011-05-29 11:47:40.750 149 12587.52 28.80 54918.35 88888.00 2011-05-29 11:47:40.875 149 12587.52 28.85 54918.35 88888.00 2011-05-29 11:47:41.000 149 12587.62 28.95 54918.35 88888.00 2011-05-29 11:47:41.125 149 12587.62 29.05 54918.35 88888.00 2011-05-29 11:47:41.250 149 12587.60 29.15 54918.35 88888.00 2011-05-29 11:47:41.375 149 12587.67 29.18 54918.32 88888.00 2011-05-29 11:47:41.500 149 12587.73 29.27 54918.35 88888.00 2011-05-29 11:47:41.625 149 12587.77 29.43 54918.35 88888.00 2011-05-29 11:47:41.750 149 12587.77 29.48 54918.35 88888.00 2011-05-29 11:47:41.875 149 12587.80 29.52 54918.32 88888.00 2011-05-29 11:47:42.000 149 12587.85 29.57 54918.30 88888.00 2011-05-29 11:47:42.125 149 12587.90 29.68 54918.30 88888.00 2011-05-29 11:47:42.250 149 12587.83 29.73 54918.32 88888.00 2011-05-29 11:47:42.375 149 12587.90 29.82 54918.38 88888.00 2011-05-29 11:47:42.500 149 12587.95 29.90 54918.38 88888.00 2011-05-29 11:47:42.625 149 12587.95 29.90 54918.38 88888.00 2011-05-29 11:47:42.750 149 12587.92 29.95 54918.38 88888.00 2011-05-29 11:47:42.875 149 12587.95 30.00 54918.40 88888.00 2011-05-29 11:47:43.000 149 12587.98 29.98 54918.38 88888.00 2011-05-29 11:47:43.125 149 12587.95 29.95 54918.38 88888.00 2011-05-29 11:47:43.250 149 12587.92 30.00 54918.43 88888.00 2011-05-29 11:47:43.375 149 12587.98 30.02 54918.43 88888.00 2011-05-29 11:47:43.500 149 12587.95 30.02 54918.43 88888.00 2011-05-29 11:47:43.625 149 12587.90 30.07 54918.45 88888.00 2011-05-29 11:47:43.750 149 12587.85 30.10 54918.47 88888.00 2011-05-29 11:47:43.875 149 12587.80 30.10 54918.50 88888.00 2011-05-29 11:47:44.000 149 12587.77 30.12 54918.50 88888.00 2011-05-29 11:47:44.125 149 12587.75 30.12 54918.50 88888.00 2011-05-29 11:47:44.250 149 12587.75 30.12 54918.50 88888.00 2011-05-29 11:47:44.375 149 12587.73 30.15 54918.47 88888.00 2011-05-29 11:47:44.500 149 12587.75 30.15 54918.50 88888.00 2011-05-29 11:47:44.625 149 12587.70 30.18 54918.53 88888.00 2011-05-29 11:47:44.750 149 12587.73 30.18 54918.53 88888.00 2011-05-29 11:47:44.875 149 12587.77 30.23 54918.55 88888.00 2011-05-29 11:47:45.000 149 12587.80 30.25 54918.53 88888.00 2011-05-29 11:47:45.125 149 12587.83 30.23 54918.55 88888.00 2011-05-29 11:47:45.250 149 12587.83 30.25 54918.57 88888.00 2011-05-29 11:47:45.375 149 12587.88 30.23 54918.57 88888.00 2011-05-29 11:47:45.500 149 12587.88 30.23 54918.57 88888.00 2011-05-29 11:47:45.625 149 12587.83 30.18 54918.55 88888.00 2011-05-29 11:47:45.750 149 12587.85 30.18 54918.57 88888.00 2011-05-29 11:47:45.875 149 12587.92 30.15 54918.60 88888.00 2011-05-29 11:47:46.000 149 12588.00 30.18 54918.57 88888.00 2011-05-29 11:47:46.125 149 12588.00 30.12 54918.60 88888.00 2011-05-29 11:47:46.250 149 12587.98 30.12 54918.62 88888.00 2011-05-29 11:47:46.375 149 12588.00 30.12 54918.60 88888.00 2011-05-29 11:47:46.500 149 12587.98 30.10 54918.60 88888.00 2011-05-29 11:47:46.625 149 12588.02 30.07 54918.60 88888.00 2011-05-29 11:47:46.750 149 12588.10 30.10 54918.62 88888.00 2011-05-29 11:47:46.875 149 12588.17 30.05 54918.62 88888.00 2011-05-29 11:47:47.000 149 12588.30 30.02 54918.60 88888.00 2011-05-29 11:47:47.125 149 12588.35 30.00 54918.60 88888.00 2011-05-29 11:47:47.250 149 12588.42 29.95 54918.57 88888.00 2011-05-29 11:47:47.375 149 12588.45 29.95 54918.57 88888.00 2011-05-29 11:47:47.500 149 12588.45 29.93 54918.60 88888.00 2011-05-29 11:47:47.625 149 12588.52 29.95 54918.65 88888.00 2011-05-29 11:47:47.750 149 12588.62 29.95 54918.65 88888.00 2011-05-29 11:47:47.875 149 12588.73 29.90 54918.60 88888.00 2011-05-29 11:47:48.000 149 12588.83 29.90 54918.60 88888.00 2011-05-29 11:47:48.125 149 12588.88 29.90 54918.57 88888.00 2011-05-29 11:47:48.250 149 12588.92 29.88 54918.60 88888.00 2011-05-29 11:47:48.375 149 12589.08 29.90 54918.60 88888.00 2011-05-29 11:47:48.500 149 12589.15 29.90 54918.62 88888.00 2011-05-29 11:47:48.625 149 12589.15 29.90 54918.62 88888.00 2011-05-29 11:47:48.750 149 12589.23 29.90 54918.62 88888.00 2011-05-29 11:47:48.875 149 12589.33 29.90 54918.60 88888.00 2011-05-29 11:47:49.000 149 12589.40 29.88 54918.60 88888.00 2011-05-29 11:47:49.125 149 12589.52 29.93 54918.65 88888.00 2011-05-29 11:47:49.250 149 12589.60 29.93 54918.68 88888.00 2011-05-29 11:47:49.375 149 12589.70 29.95 54918.68 88888.00 2011-05-29 11:47:49.500 149 12589.73 29.95 54918.65 88888.00 2011-05-29 11:47:49.625 149 12589.75 29.98 54918.65 88888.00 2011-05-29 11:47:49.750 149 12589.85 30.00 54918.68 88888.00 2011-05-29 11:47:49.875 149 12589.98 30.05 54918.65 88888.00 2011-05-29 11:47:50.000 149 12590.08 30.10 54918.65 88888.00 2011-05-29 11:47:50.125 149 12590.12 30.10 54918.68 88888.00 2011-05-29 11:47:50.250 149 12590.20 30.15 54918.68 88888.00 2011-05-29 11:47:50.375 149 12590.30 30.18 54918.70 88888.00 2011-05-29 11:47:50.500 149 12590.38 30.18 54918.70 88888.00 2011-05-29 11:47:50.625 149 12590.42 30.20 54918.68 88888.00 2011-05-29 11:47:50.750 149 12590.55 30.27 54918.68 88888.00 2011-05-29 11:47:50.875 149 12590.62 30.27 54918.70 88888.00 2011-05-29 11:47:51.000 149 12590.73 30.27 54918.70 88888.00 2011-05-29 11:47:51.125 149 12590.80 30.32 54918.72 88888.00 2011-05-29 11:47:51.250 149 12590.90 30.35 54918.72 88888.00 2011-05-29 11:47:51.375 149 12591.08 30.38 54918.72 88888.00 2011-05-29 11:47:51.500 149 12591.23 30.40 54918.72 88888.00 2011-05-29 11:47:51.625 149 12591.30 30.45 54918.72 88888.00 2011-05-29 11:47:51.750 149 12591.38 30.48 54918.72 88888.00 2011-05-29 11:47:51.875 149 12591.42 30.48 54918.75 88888.00 2011-05-29 11:47:52.000 149 12591.52 30.50 54918.75 88888.00 2011-05-29 11:47:52.125 149 12591.60 30.48 54918.75 88888.00 2011-05-29 11:47:52.250 149 12591.62 30.50 54918.75 88888.00 2011-05-29 11:47:52.375 149 12591.67 30.55 54918.78 88888.00 2011-05-29 11:47:52.500 149 12591.65 30.55 54918.80 88888.00 2011-05-29 11:47:52.625 149 12591.70 30.57 54918.80 88888.00 2011-05-29 11:47:52.750 149 12591.80 30.57 54918.82 88888.00 2011-05-29 11:47:52.875 149 12591.85 30.57 54918.82 88888.00 2011-05-29 11:47:53.000 149 12591.88 30.55 54918.80 88888.00 2011-05-29 11:47:53.125 149 12591.92 30.55 54918.85 88888.00 2011-05-29 11:47:53.250 149 12591.98 30.55 54918.85 88888.00 2011-05-29 11:47:53.375 149 12592.05 30.57 54918.82 88888.00 2011-05-29 11:47:53.500 149 12592.12 30.57 54918.85 88888.00 2011-05-29 11:47:53.625 149 12592.17 30.62 54918.85 88888.00 2011-05-29 11:47:53.750 149 12592.27 30.62 54918.88 88888.00 2011-05-29 11:47:53.875 149 12592.30 30.65 54918.88 88888.00 2011-05-29 11:47:54.000 149 12592.33 30.68 54918.85 88888.00 2011-05-29 11:47:54.125 149 12592.38 30.68 54918.85 88888.00 2011-05-29 11:47:54.250 149 12592.42 30.68 54918.85 88888.00 2011-05-29 11:47:54.375 149 12592.52 30.70 54918.82 88888.00 2011-05-29 11:47:54.500 149 12592.52 30.75 54918.88 88888.00 2011-05-29 11:47:54.625 149 12592.62 30.82 54918.88 88888.00 2011-05-29 11:47:54.750 149 12592.73 30.85 54918.85 88888.00 2011-05-29 11:47:54.875 149 12592.77 30.85 54918.85 88888.00 2011-05-29 11:47:55.000 149 12592.80 30.93 54918.85 88888.00 2011-05-29 11:47:55.125 149 12592.85 30.98 54918.85 88888.00 2011-05-29 11:47:55.250 149 12592.90 31.00 54918.85 88888.00 2011-05-29 11:47:55.375 149 12593.00 31.02 54918.82 88888.00 2011-05-29 11:47:55.500 149 12593.10 31.10 54918.85 88888.00 2011-05-29 11:47:55.625 149 12593.23 31.18 54918.88 88888.00 2011-05-29 11:47:55.750 149 12593.27 31.23 54918.85 88888.00 2011-05-29 11:47:55.875 149 12593.30 31.25 54918.82 88888.00 2011-05-29 11:47:56.000 149 12593.40 31.30 54918.78 88888.00 2011-05-29 11:47:56.125 149 12593.42 31.32 54918.80 88888.00 2011-05-29 11:47:56.250 149 12593.48 31.38 54918.80 88888.00 2011-05-29 11:47:56.375 149 12593.55 31.48 54918.80 88888.00 2011-05-29 11:47:56.500 149 12593.58 31.55 54918.78 88888.00 2011-05-29 11:47:56.625 149 12593.62 31.57 54918.78 88888.00 2011-05-29 11:47:56.750 149 12593.67 31.62 54918.78 88888.00 2011-05-29 11:47:56.875 149 12593.65 31.65 54918.80 88888.00 2011-05-29 11:47:57.000 149 12593.65 31.68 54918.80 88888.00 2011-05-29 11:47:57.125 149 12593.67 31.73 54918.82 88888.00 2011-05-29 11:47:57.250 149 12593.65 31.73 54918.80 88888.00 2011-05-29 11:47:57.375 149 12593.65 31.75 54918.80 88888.00 2011-05-29 11:47:57.500 149 12593.70 31.75 54918.80 88888.00 2011-05-29 11:47:57.625 149 12593.70 31.75 54918.80 88888.00 2011-05-29 11:47:57.750 149 12593.60 31.75 54918.80 88888.00 2011-05-29 11:47:57.875 149 12593.52 31.75 54918.80 88888.00 2011-05-29 11:47:58.000 149 12593.60 31.77 54918.80 88888.00 2011-05-29 11:47:58.125 149 12593.60 31.77 54918.78 88888.00 2011-05-29 11:47:58.250 149 12593.58 31.70 54918.80 88888.00 2011-05-29 11:47:58.375 149 12593.62 31.68 54918.82 88888.00 2011-05-29 11:47:58.500 149 12593.58 31.65 54918.82 88888.00 2011-05-29 11:47:58.625 149 12593.52 31.65 54918.82 88888.00 2011-05-29 11:47:58.750 149 12593.58 31.57 54918.85 88888.00 2011-05-29 11:47:58.875 149 12593.60 31.52 54918.85 88888.00 2011-05-29 11:47:59.000 149 12593.62 31.40 54918.85 88888.00 2011-05-29 11:47:59.125 149 12593.65 31.35 54918.88 88888.00 2011-05-29 11:47:59.250 149 12593.67 31.25 54918.88 88888.00 2011-05-29 11:47:59.375 149 12593.73 31.18 54918.88 88888.00 2011-05-29 11:47:59.500 149 12593.73 31.07 54918.88 88888.00 2011-05-29 11:47:59.625 149 12593.73 31.00 54918.90 88888.00 2011-05-29 11:47:59.750 149 12593.75 30.90 54918.88 88888.00 2011-05-29 11:47:59.875 149 12593.73 30.77 54918.90 88888.00 2011-05-29 11:48:00.000 149 12593.73 30.70 54918.88 88888.00 2011-05-29 11:48:00.125 149 12593.83 30.60 54918.88 88888.00 2011-05-29 11:48:00.250 149 12593.92 30.50 54918.93 88888.00 2011-05-29 11:48:00.375 149 12594.02 30.45 54918.93 88888.00 2011-05-29 11:48:00.500 149 12594.10 30.35 54918.95 88888.00 2011-05-29 11:48:00.625 149 12594.10 30.25 54918.93 88888.00 2011-05-29 11:48:00.750 149 12594.20 30.15 54918.93 88888.00 2011-05-29 11:48:00.875 149 12594.23 30.07 54918.93 88888.00 2011-05-29 11:48:01.000 149 12594.27 30.02 54918.95 88888.00 2011-05-29 11:48:01.125 149 12594.33 29.93 54918.97 88888.00 2011-05-29 11:48:01.250 149 12594.45 29.90 54918.97 88888.00 2011-05-29 11:48:01.375 149 12594.48 29.85 54918.95 88888.00 2011-05-29 11:48:01.500 149 12594.55 29.80 54918.95 88888.00 2011-05-29 11:48:01.625 149 12594.58 29.77 54918.97 88888.00 2011-05-29 11:48:01.750 149 12594.55 29.75 54918.95 88888.00 2011-05-29 11:48:01.875 149 12594.60 29.73 54918.95 88888.00 2011-05-29 11:48:02.000 149 12594.70 29.73 54918.95 88888.00 2011-05-29 11:48:02.125 149 12594.75 29.73 54918.97 88888.00 2011-05-29 11:48:02.250 149 12594.77 29.75 54918.97 88888.00 2011-05-29 11:48:02.375 149 12594.85 29.75 54919.00 88888.00 2011-05-29 11:48:02.500 149 12594.92 29.77 54919.00 88888.00 2011-05-29 11:48:02.625 149 12594.98 29.80 54919.03 88888.00 2011-05-29 11:48:02.750 149 12595.05 29.80 54919.03 88888.00 2011-05-29 11:48:02.875 149 12595.10 29.80 54919.00 88888.00 2011-05-29 11:48:03.000 149 12595.15 29.88 54919.00 88888.00 2011-05-29 11:48:03.125 149 12595.20 29.93 54919.03 88888.00 2011-05-29 11:48:03.250 149 12595.27 29.95 54919.00 88888.00 2011-05-29 11:48:03.375 149 12595.33 29.95 54919.00 88888.00 2011-05-29 11:48:03.500 149 12595.42 30.02 54919.03 88888.00 2011-05-29 11:48:03.625 149 12595.45 30.07 54919.00 88888.00 2011-05-29 11:48:03.750 149 12595.45 30.12 54919.00 88888.00 2011-05-29 11:48:03.875 149 12595.50 30.18 54919.00 88888.00 2011-05-29 11:48:04.000 149 12595.58 30.23 54919.00 88888.00 2011-05-29 11:48:04.125 149 12595.60 30.27 54919.03 88888.00 2011-05-29 11:48:04.250 149 12595.60 30.30 54919.00 88888.00 2011-05-29 11:48:04.375 149 12595.65 30.40 54919.00 88888.00 2011-05-29 11:48:04.500 149 12595.70 30.48 54919.03 88888.00 2011-05-29 11:48:04.625 149 12595.70 30.50 54919.00 88888.00 2011-05-29 11:48:04.750 149 12595.67 30.57 54918.97 88888.00 2011-05-29 11:48:04.875 149 12595.70 30.62 54918.95 88888.00 2011-05-29 11:48:05.000 149 12595.73 30.70 54918.95 88888.00 2011-05-29 11:48:05.125 149 12595.80 30.75 54918.97 88888.00 2011-05-29 11:48:05.250 149 12595.85 30.85 54918.97 88888.00 2011-05-29 11:48:05.375 149 12595.85 30.90 54918.93 88888.00 2011-05-29 11:48:05.500 149 12595.85 30.93 54918.90 88888.00 2011-05-29 11:48:05.625 149 12595.90 30.98 54918.93 88888.00 2011-05-29 11:48:05.750 149 12595.92 31.07 54918.95 88888.00 2011-05-29 11:48:05.875 149 12595.98 31.12 54918.93 88888.00 2011-05-29 11:48:06.000 149 12595.95 31.12 54918.90 88888.00 2011-05-29 11:48:06.125 149 12595.95 31.18 54918.93 88888.00 2011-05-29 11:48:06.250 149 12595.95 31.25 54918.93 88888.00 2011-05-29 11:48:06.375 149 12595.95 31.32 54918.93 88888.00 2011-05-29 11:48:06.500 149 12595.98 31.38 54918.93 88888.00 2011-05-29 11:48:06.625 149 12595.98 31.43 54918.88 88888.00 2011-05-29 11:48:06.750 149 12595.95 31.45 54918.88 88888.00 2011-05-29 11:48:06.875 149 12595.90 31.52 54918.90 88888.00 2011-05-29 11:48:07.000 149 12595.90 31.60 54918.88 88888.00 2011-05-29 11:48:07.125 149 12595.90 31.65 54918.85 88888.00 2011-05-29 11:48:07.250 149 12595.92 31.70 54918.85 88888.00 2011-05-29 11:48:07.375 149 12595.98 31.80 54918.88 88888.00 2011-05-29 11:48:07.500 149 12595.98 31.90 54918.93 88888.00 2011-05-29 11:48:07.625 149 12595.95 31.95 54918.90 88888.00 2011-05-29 11:48:07.750 149 12596.00 32.00 54918.88 88888.00 2011-05-29 11:48:07.875 149 12596.00 32.08 54918.88 88888.00 2011-05-29 11:48:08.000 149 12596.02 32.15 54918.90 88888.00 2011-05-29 11:48:08.125 149 12596.05 32.20 54918.93 88888.00 2011-05-29 11:48:08.250 149 12596.00 32.20 54918.93 88888.00 2011-05-29 11:48:08.375 149 12596.00 32.30 54918.93 88888.00 2011-05-29 11:48:08.500 149 12595.98 32.40 54918.93 88888.00 2011-05-29 11:48:08.625 149 12595.92 32.50 54918.93 88888.00 2011-05-29 11:48:08.750 149 12595.92 32.58 54918.95 88888.00 2011-05-29 11:48:08.875 149 12595.88 32.65 54918.95 88888.00 2011-05-29 11:48:09.000 149 12595.85 32.70 54918.93 88888.00 2011-05-29 11:48:09.125 149 12595.85 32.77 54918.93 88888.00 2011-05-29 11:48:09.250 149 12595.75 32.85 54918.97 88888.00 2011-05-29 11:48:09.375 149 12595.70 32.95 54918.95 88888.00 2011-05-29 11:48:09.500 149 12595.70 33.05 54918.95 88888.00 2011-05-29 11:48:09.625 149 12595.70 33.15 54918.97 88888.00 2011-05-29 11:48:09.750 149 12595.70 33.23 54918.97 88888.00 2011-05-29 11:48:09.875 149 12595.70 33.27 54918.95 88888.00 2011-05-29 11:48:10.000 149 12595.70 33.33 54918.93 88888.00 2011-05-29 11:48:10.125 149 12595.65 33.38 54918.90 88888.00 2011-05-29 11:48:10.250 149 12595.62 33.48 54918.93 88888.00 2011-05-29 11:48:10.375 149 12595.62 33.55 54918.97 88888.00 2011-05-29 11:48:10.500 149 12595.55 33.62 54918.97 88888.00 2011-05-29 11:48:10.625 149 12595.48 33.65 54918.97 88888.00 2011-05-29 11:48:10.750 149 12595.40 33.73 54918.97 88888.00 2011-05-29 11:48:10.875 149 12595.40 33.77 54918.97 88888.00 2011-05-29 11:48:11.000 149 12595.42 33.85 54918.95 88888.00 2011-05-29 11:48:11.125 149 12595.40 33.90 54918.93 88888.00 2011-05-29 11:48:11.250 149 12595.30 33.98 54918.93 88888.00 2011-05-29 11:48:11.375 149 12595.33 34.08 54918.93 88888.00 2011-05-29 11:48:11.500 149 12595.30 34.12 54918.90 88888.00 2011-05-29 11:48:11.625 149 12595.27 34.20 54918.93 88888.00 2011-05-29 11:48:11.750 149 12595.23 34.27 54918.93 88888.00 2011-05-29 11:48:11.875 149 12595.20 34.33 54918.90 88888.00 2011-05-29 11:48:12.000 149 12595.17 34.38 54918.88 88888.00 2011-05-29 11:48:12.125 149 12595.17 34.40 54918.85 88888.00 2011-05-29 11:48:12.250 149 12595.12 34.45 54918.88 88888.00 2011-05-29 11:48:12.375 149 12595.10 34.52 54918.85 88888.00 2011-05-29 11:48:12.500 149 12595.10 34.60 54918.80 88888.00 2011-05-29 11:48:12.625 149 12595.17 34.65 54918.82 88888.00 2011-05-29 11:48:12.750 149 12595.25 34.73 54918.85 88888.00 2011-05-29 11:48:12.875 149 12595.27 34.80 54918.82 88888.00 2011-05-29 11:48:13.000 149 12595.25 34.85 54918.80 88888.00 2011-05-29 11:48:13.125 149 12595.23 34.85 54918.78 88888.00 2011-05-29 11:48:13.250 149 12595.25 34.92 54918.75 88888.00 2011-05-29 11:48:13.375 149 12595.35 34.98 54918.78 88888.00 2011-05-29 11:48:13.500 149 12595.42 35.02 54918.75 88888.00 2011-05-29 11:48:13.625 149 12595.48 35.10 54918.75 88888.00 2011-05-29 11:48:13.750 149 12595.52 35.12 54918.70 88888.00 2011-05-29 11:48:13.875 149 12595.58 35.15 54918.70 88888.00 2011-05-29 11:48:14.000 149 12595.65 35.20 54918.70 88888.00 2011-05-29 11:48:14.125 149 12595.73 35.27 54918.68 88888.00 2011-05-29 11:48:14.250 149 12595.75 35.35 54918.68 88888.00 2011-05-29 11:48:14.375 149 12595.83 35.38 54918.65 88888.00 2011-05-29 11:48:14.500 149 12595.90 35.38 54918.65 88888.00 2011-05-29 11:48:14.625 149 12595.95 35.48 54918.65 88888.00 2011-05-29 11:48:14.750 149 12596.00 35.58 54918.65 88888.00 2011-05-29 11:48:14.875 149 12596.02 35.58 54918.62 88888.00 2011-05-29 11:48:15.000 149 12596.08 35.60 54918.60 88888.00 2011-05-29 11:48:15.125 149 12596.12 35.62 54918.60 88888.00 2011-05-29 11:48:15.250 149 12596.23 35.73 54918.57 88888.00 2011-05-29 11:48:15.375 149 12596.30 35.83 54918.57 88888.00 2011-05-29 11:48:15.500 149 12596.33 35.85 54918.55 88888.00 2011-05-29 11:48:15.625 149 12596.40 35.90 54918.55 88888.00 2011-05-29 11:48:15.750 149 12596.50 36.00 54918.53 88888.00 2011-05-29 11:48:15.875 149 12596.65 36.05 54918.50 88888.00 2011-05-29 11:48:16.000 149 12596.73 36.08 54918.47 88888.00 2011-05-29 11:48:16.125 149 12596.75 36.15 54918.50 88888.00 2011-05-29 11:48:16.250 149 12596.80 36.23 54918.53 88888.00 2011-05-29 11:48:16.375 149 12596.88 36.27 54918.50 88888.00 2011-05-29 11:48:16.500 149 12596.90 36.33 54918.45 88888.00 2011-05-29 11:48:16.625 149 12596.95 36.40 54918.40 88888.00 2011-05-29 11:48:16.750 149 12596.95 36.45 54918.40 88888.00 2011-05-29 11:48:16.875 149 12597.02 36.52 54918.38 88888.00 2011-05-29 11:48:17.000 149 12597.12 36.52 54918.38 88888.00 2011-05-29 11:48:17.125 149 12597.15 36.58 54918.35 88888.00 2011-05-29 11:48:17.250 149 12597.15 36.62 54918.32 88888.00 2011-05-29 11:48:17.375 149 12597.17 36.67 54918.32 88888.00 2011-05-29 11:48:17.500 149 12597.25 36.77 54918.32 88888.00 2011-05-29 11:48:17.625 149 12597.35 36.88 54918.32 88888.00 2011-05-29 11:48:17.750 149 12597.42 36.95 54918.30 88888.00 2011-05-29 11:48:17.875 149 12597.42 37.00 54918.25 88888.00 2011-05-29 11:48:18.000 149 12597.33 37.05 54918.22 88888.00 2011-05-29 11:48:18.125 149 12597.40 37.12 54918.20 88888.00 2011-05-29 11:48:18.250 149 12597.40 37.23 54918.20 88888.00 2011-05-29 11:48:18.375 149 12597.45 37.33 54918.20 88888.00 2011-05-29 11:48:18.500 149 12597.50 37.48 54918.18 88888.00 2011-05-29 11:48:18.625 149 12597.50 37.50 54918.15 88888.00 2011-05-29 11:48:18.750 149 12597.45 37.58 54918.18 88888.00 2011-05-29 11:48:18.875 149 12597.50 37.62 54918.15 88888.00 2011-05-29 11:48:19.000 149 12597.48 37.67 54918.12 88888.00 2011-05-29 11:48:19.125 149 12597.40 37.80 54918.12 88888.00 2011-05-29 11:48:19.250 149 12597.35 37.90 54918.10 88888.00 2011-05-29 11:48:19.375 149 12597.42 37.92 54918.07 88888.00 2011-05-29 11:48:19.500 149 12597.40 38.00 54918.07 88888.00 2011-05-29 11:48:19.625 149 12597.33 38.10 54918.07 88888.00 2011-05-29 11:48:19.750 149 12597.25 38.17 54918.07 88888.00 2011-05-29 11:48:19.875 149 12597.27 38.23 54918.03 88888.00 2011-05-29 11:48:20.000 149 12597.27 38.27 54918.00 88888.00 2011-05-29 11:48:20.125 149 12597.23 38.35 54918.03 88888.00 2011-05-29 11:48:20.250 149 12597.20 38.42 54918.03 88888.00 2011-05-29 11:48:20.375 149 12597.20 38.45 54917.97 88888.00 2011-05-29 11:48:20.500 149 12597.15 38.45 54917.95 88888.00 2011-05-29 11:48:20.625 149 12597.10 38.48 54917.93 88888.00 2011-05-29 11:48:20.750 149 12597.05 38.52 54917.93 88888.00 2011-05-29 11:48:20.875 149 12597.00 38.55 54917.90 88888.00 2011-05-29 11:48:21.000 149 12597.05 38.55 54917.90 88888.00 2011-05-29 11:48:21.125 149 12597.08 38.55 54917.93 88888.00 2011-05-29 11:48:21.250 149 12597.02 38.58 54917.93 88888.00 2011-05-29 11:48:21.375 149 12596.92 38.58 54917.90 88888.00 2011-05-29 11:48:21.500 149 12596.83 38.55 54917.88 88888.00 2011-05-29 11:48:21.625 149 12596.83 38.55 54917.90 88888.00 2011-05-29 11:48:21.750 149 12596.83 38.55 54917.88 88888.00 2011-05-29 11:48:21.875 149 12596.80 38.52 54917.88 88888.00 2011-05-29 11:48:22.000 149 12596.70 38.48 54917.80 88888.00 2011-05-29 11:48:22.125 149 12596.77 38.45 54917.80 88888.00 2011-05-29 11:48:22.250 149 12596.80 38.38 54917.80 88888.00 2011-05-29 11:48:22.375 149 12596.83 38.35 54917.78 88888.00 2011-05-29 11:48:22.500 149 12596.75 38.35 54917.78 88888.00 2011-05-29 11:48:22.625 149 12596.70 38.33 54917.78 88888.00 2011-05-29 11:48:22.750 149 12596.65 38.23 54917.78 88888.00 2011-05-29 11:48:22.875 149 12596.62 38.17 54917.75 88888.00 2011-05-29 11:48:23.000 149 12596.52 38.15 54917.72 88888.00 2011-05-29 11:48:23.125 149 12596.50 38.10 54917.75 88888.00 2011-05-29 11:48:23.250 149 12596.48 38.05 54917.75 88888.00 2011-05-29 11:48:23.375 149 12596.50 38.00 54917.75 88888.00 2011-05-29 11:48:23.500 149 12596.42 37.95 54917.72 88888.00 2011-05-29 11:48:23.625 149 12596.40 37.95 54917.72 88888.00 2011-05-29 11:48:23.750 149 12596.38 37.92 54917.72 88888.00 2011-05-29 11:48:23.875 149 12596.40 37.92 54917.70 88888.00 2011-05-29 11:48:24.000 149 12596.42 37.90 54917.68 88888.00 2011-05-29 11:48:24.125 149 12596.35 37.85 54917.70 88888.00 2011-05-29 11:48:24.250 149 12596.23 37.85 54917.72 88888.00 2011-05-29 11:48:24.375 149 12596.20 37.80 54917.70 88888.00 2011-05-29 11:48:24.500 149 12596.17 37.77 54917.70 88888.00 2011-05-29 11:48:24.625 149 12596.15 37.75 54917.68 88888.00 2011-05-29 11:48:24.750 149 12596.10 37.73 54917.65 88888.00 2011-05-29 11:48:24.875 149 12596.05 37.70 54917.65 88888.00 2011-05-29 11:48:25.000 149 12596.02 37.65 54917.62 88888.00 2011-05-29 11:48:25.125 149 12596.05 37.60 54917.65 88888.00 2011-05-29 11:48:25.250 149 12596.05 37.58 54917.65 88888.00 2011-05-29 11:48:25.375 149 12595.98 37.52 54917.68 88888.00 2011-05-29 11:48:25.500 149 12595.95 37.52 54917.65 88888.00 2011-05-29 11:48:25.625 149 12595.98 37.48 54917.65 88888.00 2011-05-29 11:48:25.750 149 12595.90 37.42 54917.62 88888.00 2011-05-29 11:48:25.875 149 12595.83 37.38 54917.62 88888.00 2011-05-29 11:48:26.000 149 12595.80 37.33 54917.65 88888.00 2011-05-29 11:48:26.125 149 12595.75 37.27 54917.68 88888.00 2011-05-29 11:48:26.250 149 12595.73 37.25 54917.70 88888.00 2011-05-29 11:48:26.375 149 12595.75 37.20 54917.68 88888.00 2011-05-29 11:48:26.500 149 12595.62 37.17 54917.68 88888.00 2011-05-29 11:48:26.625 149 12595.62 37.10 54917.68 88888.00 2011-05-29 11:48:26.750 149 12595.65 37.05 54917.65 88888.00 2011-05-29 11:48:26.875 149 12595.55 36.98 54917.65 88888.00 2011-05-29 11:48:27.000 149 12595.45 36.88 54917.65 88888.00 2011-05-29 11:48:27.125 149 12595.40 36.83 54917.65 88888.00 2011-05-29 11:48:27.250 149 12595.45 36.80 54917.68 88888.00 2011-05-29 11:48:27.375 149 12595.45 36.73 54917.68 88888.00 2011-05-29 11:48:27.500 149 12595.45 36.65 54917.65 88888.00 2011-05-29 11:48:27.625 149 12595.50 36.62 54917.65 88888.00 2011-05-29 11:48:27.750 149 12595.40 36.60 54917.65 88888.00 2011-05-29 11:48:27.875 149 12595.35 36.55 54917.65 88888.00 2011-05-29 11:48:28.000 149 12595.35 36.50 54917.65 88888.00 2011-05-29 11:48:28.125 149 12595.33 36.48 54917.68 88888.00 2011-05-29 11:48:28.250 149 12595.38 36.40 54917.65 88888.00 2011-05-29 11:48:28.375 149 12595.38 36.40 54917.62 88888.00 2011-05-29 11:48:28.500 149 12595.38 36.40 54917.65 88888.00 2011-05-29 11:48:28.625 149 12595.42 36.42 54917.62 88888.00 2011-05-29 11:48:28.750 149 12595.50 36.42 54917.62 88888.00 2011-05-29 11:48:28.875 149 12595.50 36.45 54917.60 88888.00 2011-05-29 11:48:29.000 149 12595.48 36.45 54917.57 88888.00 2011-05-29 11:48:29.125 149 12595.48 36.52 54917.57 88888.00 2011-05-29 11:48:29.250 149 12595.45 36.58 54917.60 88888.00 2011-05-29 11:48:29.375 149 12595.45 36.58 54917.57 88888.00 2011-05-29 11:48:29.500 149 12595.40 36.62 54917.57 88888.00 2011-05-29 11:48:29.625 149 12595.40 36.67 54917.57 88888.00 2011-05-29 11:48:29.750 149 12595.38 36.73 54917.55 88888.00 2011-05-29 11:48:29.875 149 12595.40 36.77 54917.60 88888.00 2011-05-29 11:48:30.000 149 12595.40 36.83 54917.57 88888.00 2011-05-29 11:48:30.125 149 12595.27 36.85 54917.55 88888.00 2011-05-29 11:48:30.250 149 12595.20 36.88 54917.53 88888.00 2011-05-29 11:48:30.375 149 12595.20 36.95 54917.55 88888.00 2011-05-29 11:48:30.500 149 12595.20 37.05 54917.55 88888.00 2011-05-29 11:48:30.625 149 12595.20 37.10 54917.53 88888.00 2011-05-29 11:48:30.750 149 12595.17 37.12 54917.47 88888.00 2011-05-29 11:48:30.875 149 12595.20 37.17 54917.47 88888.00 2011-05-29 11:48:31.000 149 12595.17 37.23 54917.47 88888.00 2011-05-29 11:48:31.125 149 12595.12 37.33 54917.47 88888.00 2011-05-29 11:48:31.250 149 12595.10 37.35 54917.45 88888.00 2011-05-29 11:48:31.375 149 12595.17 37.38 54917.40 88888.00 2011-05-29 11:48:31.500 149 12595.23 37.40 54917.40 88888.00 2011-05-29 11:48:31.625 149 12595.27 37.42 54917.40 88888.00 2011-05-29 11:48:31.750 149 12595.30 37.42 54917.40 88888.00 2011-05-29 11:48:31.875 149 12595.38 37.45 54917.38 88888.00 2011-05-29 11:48:32.000 149 12595.40 37.48 54917.32 88888.00 2011-05-29 11:48:32.125 149 12595.40 37.50 54917.30 88888.00 2011-05-29 11:48:32.250 149 12595.42 37.50 54917.32 88888.00 2011-05-29 11:48:32.375 149 12595.45 37.52 54917.30 88888.00 2011-05-29 11:48:32.500 149 12595.42 37.52 54917.25 88888.00 2011-05-29 11:48:32.625 149 12595.40 37.52 54917.22 88888.00 2011-05-29 11:48:32.750 149 12595.38 37.45 54917.22 88888.00 2011-05-29 11:48:32.875 149 12595.45 37.45 54917.22 88888.00 2011-05-29 11:48:33.000 149 12595.52 37.42 54917.22 88888.00 2011-05-29 11:48:33.125 149 12595.55 37.45 54917.22 88888.00 2011-05-29 11:48:33.250 149 12595.52 37.42 54917.20 88888.00 2011-05-29 11:48:33.375 149 12595.45 37.42 54917.22 88888.00 2011-05-29 11:48:33.500 149 12595.40 37.42 54917.20 88888.00 2011-05-29 11:48:33.625 149 12595.38 37.40 54917.15 88888.00 2011-05-29 11:48:33.750 149 12595.48 37.40 54917.12 88888.00 2011-05-29 11:48:33.875 149 12595.58 37.40 54917.12 88888.00 2011-05-29 11:48:34.000 149 12595.58 37.40 54917.12 88888.00 2011-05-29 11:48:34.125 149 12595.55 37.38 54917.10 88888.00 2011-05-29 11:48:34.250 149 12595.48 37.35 54917.10 88888.00 2011-05-29 11:48:34.375 149 12595.52 37.35 54917.10 88888.00 2011-05-29 11:48:34.500 149 12595.58 37.33 54917.07 88888.00 2011-05-29 11:48:34.625 149 12595.60 37.30 54917.05 88888.00 2011-05-29 11:48:34.750 149 12595.60 37.30 54917.00 88888.00 2011-05-29 11:48:34.875 149 12595.67 37.33 54917.00 88888.00 2011-05-29 11:48:35.000 149 12595.73 37.33 54917.00 88888.00 2011-05-29 11:48:35.125 149 12595.73 37.30 54916.95 88888.00 2011-05-29 11:48:35.250 149 12595.67 37.27 54916.97 88888.00 2011-05-29 11:48:35.375 149 12595.70 37.33 54916.93 88888.00 2011-05-29 11:48:35.500 149 12595.70 37.30 54916.93 88888.00 2011-05-29 11:48:35.625 149 12595.73 37.33 54916.90 88888.00 2011-05-29 11:48:35.750 149 12595.77 37.33 54916.88 88888.00 2011-05-29 11:48:35.875 149 12595.80 37.27 54916.82 88888.00 2011-05-29 11:48:36.000 149 12595.75 37.30 54916.82 88888.00 2011-05-29 11:48:36.125 149 12595.70 37.33 54916.80 88888.00 2011-05-29 11:48:36.250 149 12595.65 37.38 54916.78 88888.00 2011-05-29 11:48:36.375 149 12595.67 37.42 54916.75 88888.00 2011-05-29 11:48:36.500 149 12595.73 37.48 54916.72 88888.00 2011-05-29 11:48:36.625 149 12595.75 37.50 54916.72 88888.00 2011-05-29 11:48:36.750 149 12595.83 37.55 54916.72 88888.00 2011-05-29 11:48:36.875 149 12595.83 37.58 54916.70 88888.00 2011-05-29 11:48:37.000 149 12595.80 37.60 54916.65 88888.00 2011-05-29 11:48:37.125 149 12595.85 37.62 54916.62 88888.00 2011-05-29 11:48:37.250 149 12595.88 37.67 54916.60 88888.00 2011-05-29 11:48:37.375 149 12595.90 37.70 54916.60 88888.00 2011-05-29 11:48:37.500 149 12595.98 37.80 54916.60 88888.00 2011-05-29 11:48:37.625 149 12596.00 37.85 54916.57 88888.00 2011-05-29 11:48:37.750 149 12595.98 37.85 54916.53 88888.00 2011-05-29 11:48:37.875 149 12595.98 37.92 54916.47 88888.00 2011-05-29 11:48:38.000 149 12596.02 38.00 54916.45 88888.00 2011-05-29 11:48:38.125 149 12596.05 38.02 54916.43 88888.00 2011-05-29 11:48:38.250 149 12596.00 38.12 54916.40 88888.00 2011-05-29 11:48:38.375 149 12596.05 38.23 54916.43 88888.00 2011-05-29 11:48:38.500 149 12596.12 38.27 54916.38 88888.00 2011-05-29 11:48:38.625 149 12596.17 38.33 54916.35 88888.00 2011-05-29 11:48:38.750 149 12596.23 38.35 54916.32 88888.00 2011-05-29 11:48:38.875 149 12596.25 38.42 54916.30 88888.00 2011-05-29 11:48:39.000 149 12596.33 38.48 54916.28 88888.00 2011-05-29 11:48:39.125 149 12596.42 38.55 54916.25 88888.00 2011-05-29 11:48:39.250 149 12596.55 38.58 54916.25 88888.00 2011-05-29 11:48:39.375 149 12596.62 38.60 54916.18 88888.00 2011-05-29 11:48:39.500 149 12596.67 38.65 54916.12 88888.00 2011-05-29 11:48:39.625 149 12596.75 38.67 54916.12 88888.00 2011-05-29 11:48:39.750 149 12596.75 38.70 54916.10 88888.00 2011-05-29 11:48:39.875 149 12596.80 38.77 54916.10 88888.00 2011-05-29 11:48:40.000 149 12596.88 38.80 54916.07 88888.00 2011-05-29 11:48:40.125 149 12596.95 38.83 54916.07 88888.00 2011-05-29 11:48:40.250 149 12596.98 38.83 54916.05 88888.00 2011-05-29 11:48:40.375 149 12597.02 38.83 54916.05 88888.00 2011-05-29 11:48:40.500 149 12597.15 38.85 54916.03 88888.00 2011-05-29 11:48:40.625 149 12597.20 38.85 54916.00 88888.00 2011-05-29 11:48:40.750 149 12597.27 38.85 54915.97 88888.00 2011-05-29 11:48:40.875 149 12597.33 38.92 54915.97 88888.00 2011-05-29 11:48:41.000 149 12597.38 38.95 54915.97 88888.00 2011-05-29 11:48:41.125 149 12597.38 38.98 54915.95 88888.00 2011-05-29 11:48:41.250 149 12597.45 38.98 54915.90 88888.00 2011-05-29 11:48:41.375 149 12597.52 39.00 54915.88 88888.00 2011-05-29 11:48:41.500 149 12597.55 38.98 54915.88 88888.00 2011-05-29 11:48:41.625 149 12597.58 38.95 54915.82 88888.00 2011-05-29 11:48:41.750 149 12597.62 39.00 54915.82 88888.00 2011-05-29 11:48:41.875 149 12597.73 39.05 54915.82 88888.00 2011-05-29 11:48:42.000 149 12597.75 39.05 54915.80 88888.00 2011-05-29 11:48:42.125 149 12597.73 39.05 54915.80 88888.00 2011-05-29 11:48:42.250 149 12597.70 39.08 54915.78 88888.00 2011-05-29 11:48:42.375 149 12597.73 39.08 54915.75 88888.00 2011-05-29 11:48:42.500 149 12597.77 39.05 54915.70 88888.00 2011-05-29 11:48:42.625 149 12597.85 39.08 54915.70 88888.00 2011-05-29 11:48:42.750 149 12597.88 39.10 54915.68 88888.00 2011-05-29 11:48:42.875 149 12597.92 39.10 54915.65 88888.00 2011-05-29 11:48:43.000 149 12597.95 39.08 54915.65 88888.00 2011-05-29 11:48:43.125 149 12597.95 39.10 54915.68 88888.00 2011-05-29 11:48:43.250 149 12597.95 39.10 54915.68 88888.00 2011-05-29 11:48:43.375 149 12598.00 39.12 54915.65 88888.00 2011-05-29 11:48:43.500 149 12597.92 39.08 54915.60 88888.00 2011-05-29 11:48:43.625 149 12597.90 39.02 54915.60 88888.00 2011-05-29 11:48:43.750 149 12598.00 39.00 54915.57 88888.00 2011-05-29 11:48:43.875 149 12598.08 39.05 54915.57 88888.00 2011-05-29 11:48:44.000 149 12598.10 39.02 54915.60 88888.00 2011-05-29 11:48:44.125 149 12598.08 38.98 54915.57 88888.00 2011-05-29 11:48:44.250 149 12598.02 38.92 54915.53 88888.00 2011-05-29 11:48:44.375 149 12597.98 38.98 54915.53 88888.00 2011-05-29 11:48:44.500 149 12598.02 38.95 54915.50 88888.00 2011-05-29 11:48:44.625 149 12598.08 38.90 54915.50 88888.00 2011-05-29 11:48:44.750 149 12598.08 38.88 54915.50 88888.00 2011-05-29 11:48:44.875 149 12598.10 38.85 54915.53 88888.00 2011-05-29 11:48:45.000 149 12598.12 38.85 54915.47 88888.00 2011-05-29 11:48:45.125 149 12598.12 38.80 54915.47 88888.00 2011-05-29 11:48:45.250 149 12598.10 38.77 54915.53 88888.00 2011-05-29 11:48:45.375 149 12598.17 38.75 54915.50 88888.00 2011-05-29 11:48:45.500 149 12598.27 38.75 54915.50 88888.00 2011-05-29 11:48:45.625 149 12598.30 38.73 54915.53 88888.00 2011-05-29 11:48:45.750 149 12598.30 38.70 54915.47 88888.00 2011-05-29 11:48:45.875 149 12598.30 38.70 54915.50 88888.00 2011-05-29 11:48:46.000 149 12598.35 38.73 54915.50 88888.00 2011-05-29 11:48:46.125 149 12598.38 38.67 54915.47 88888.00 2011-05-29 11:48:46.250 149 12598.40 38.65 54915.47 88888.00 2011-05-29 11:48:46.375 149 12598.48 38.65 54915.45 88888.00 2011-05-29 11:48:46.500 149 12598.50 38.62 54915.45 88888.00 2011-05-29 11:48:46.625 149 12598.60 38.58 54915.45 88888.00 2011-05-29 11:48:46.750 149 12598.60 38.55 54915.40 88888.00 2011-05-29 11:48:46.875 149 12598.60 38.52 54915.40 88888.00 2011-05-29 11:48:47.000 149 12598.67 38.50 54915.35 88888.00 2011-05-29 11:48:47.125 149 12598.80 38.48 54915.32 88888.00 2011-05-29 11:48:47.250 149 12598.83 38.50 54915.35 88888.00 2011-05-29 11:48:47.375 149 12598.90 38.52 54915.38 88888.00 2011-05-29 11:48:47.500 149 12598.98 38.52 54915.35 88888.00 2011-05-29 11:48:47.625 149 12599.05 38.50 54915.32 88888.00 2011-05-29 11:48:47.750 149 12599.12 38.48 54915.30 88888.00 2011-05-29 11:48:47.875 149 12599.12 38.42 54915.30 88888.00 2011-05-29 11:48:48.000 149 12599.20 38.42 54915.30 88888.00 2011-05-29 11:48:48.125 149 12599.30 38.42 54915.28 88888.00 2011-05-29 11:48:48.250 149 12599.33 38.38 54915.30 88888.00 2011-05-29 11:48:48.375 149 12599.45 38.38 54915.30 88888.00 2011-05-29 11:48:48.500 149 12599.58 38.35 54915.28 88888.00 2011-05-29 11:48:48.625 149 12599.55 38.35 54915.30 88888.00 2011-05-29 11:48:48.750 149 12599.58 38.30 54915.28 88888.00 2011-05-29 11:48:48.875 149 12599.67 38.27 54915.28 88888.00 2011-05-29 11:48:49.000 149 12599.73 38.25 54915.25 88888.00 2011-05-29 11:48:49.125 149 12599.77 38.23 54915.25 88888.00 2011-05-29 11:48:49.250 149 12599.80 38.23 54915.28 88888.00 2011-05-29 11:48:49.375 149 12599.90 38.25 54915.25 88888.00 2011-05-29 11:48:49.500 149 12599.92 38.23 54915.25 88888.00 2011-05-29 11:48:49.625 149 12600.02 38.25 54915.25 88888.00 2011-05-29 11:48:49.750 149 12600.08 38.25 54915.25 88888.00 2011-05-29 11:48:49.875 149 12600.08 38.27 54915.25 88888.00 2011-05-29 11:48:50.000 149 12600.10 38.27 54915.22 88888.00 2011-05-29 11:48:50.125 149 12600.12 38.30 54915.22 88888.00 2011-05-29 11:48:50.250 149 12600.15 38.35 54915.25 88888.00 2011-05-29 11:48:50.375 149 12600.15 38.42 54915.28 88888.00 2011-05-29 11:48:50.500 149 12600.17 38.45 54915.25 88888.00 2011-05-29 11:48:50.625 149 12600.23 38.48 54915.22 88888.00 2011-05-29 11:48:50.750 149 12600.20 38.52 54915.22 88888.00 2011-05-29 11:48:50.875 149 12600.17 38.60 54915.20 88888.00 2011-05-29 11:48:51.000 149 12600.15 38.65 54915.18 88888.00 2011-05-29 11:48:51.125 149 12600.17 38.73 54915.18 88888.00 2011-05-29 11:48:51.250 149 12600.25 38.80 54915.18 88888.00 2011-05-29 11:48:51.375 149 12600.27 38.90 54915.18 88888.00 2011-05-29 11:48:51.500 149 12600.20 39.00 54915.15 88888.00 2011-05-29 11:48:51.625 149 12600.20 39.08 54915.10 88888.00 2011-05-29 11:48:51.750 149 12600.20 39.12 54915.10 88888.00 2011-05-29 11:48:51.875 149 12600.23 39.27 54915.12 88888.00 2011-05-29 11:48:52.000 149 12600.20 39.40 54915.10 88888.00 2011-05-29 11:48:52.125 149 12600.17 39.48 54915.10 88888.00 2011-05-29 11:48:52.250 149 12600.12 39.55 54915.07 88888.00 2011-05-29 11:48:52.375 149 12600.02 39.65 54915.07 88888.00 2011-05-29 11:48:52.500 149 12599.95 39.75 54915.03 88888.00 2011-05-29 11:48:52.625 149 12599.95 39.83 54915.00 88888.00 2011-05-29 11:48:52.750 149 12599.90 39.98 54915.03 88888.00 2011-05-29 11:48:52.875 149 12599.77 40.05 54915.03 88888.00 2011-05-29 11:48:53.000 149 12599.75 40.10 54914.97 88888.00 2011-05-29 11:48:53.125 149 12599.77 40.17 54915.03 88888.00 2011-05-29 11:48:53.250 149 12599.73 40.27 54915.03 88888.00 2011-05-29 11:48:53.375 149 12599.70 40.33 54915.00 88888.00 2011-05-29 11:48:53.500 149 12599.65 40.38 54914.97 88888.00 2011-05-29 11:48:53.625 149 12599.58 40.40 54914.95 88888.00 2011-05-29 11:48:53.750 149 12599.52 40.42 54914.95 88888.00 2011-05-29 11:48:53.875 149 12599.42 40.45 54914.95 88888.00 2011-05-29 11:48:54.000 149 12599.30 40.50 54914.93 88888.00 2011-05-29 11:48:54.125 149 12599.30 40.52 54914.95 88888.00 2011-05-29 11:48:54.250 149 12599.25 40.50 54914.90 88888.00 2011-05-29 11:48:54.375 149 12599.17 40.52 54914.90 88888.00 2011-05-29 11:48:54.500 149 12599.15 40.50 54914.93 88888.00 2011-05-29 11:48:54.625 149 12599.17 40.50 54914.88 88888.00 2011-05-29 11:48:54.750 149 12599.15 40.48 54914.88 88888.00 2011-05-29 11:48:54.875 149 12599.15 40.45 54914.88 88888.00 2011-05-29 11:48:55.000 149 12599.15 40.40 54914.85 88888.00 2011-05-29 11:48:55.125 149 12599.10 40.35 54914.85 88888.00 2011-05-29 11:48:55.250 149 12599.08 40.30 54914.85 88888.00 2011-05-29 11:48:55.375 149 12599.08 40.27 54914.82 88888.00 2011-05-29 11:48:55.500 149 12599.08 40.25 54914.80 88888.00 2011-05-29 11:48:55.625 149 12599.05 40.17 54914.80 88888.00 2011-05-29 11:48:55.750 149 12599.02 40.15 54914.82 88888.00 2011-05-29 11:48:55.875 149 12598.95 40.12 54914.80 88888.00 2011-05-29 11:48:56.000 149 12598.95 40.08 54914.75 88888.00 2011-05-29 11:48:56.125 149 12599.05 40.05 54914.78 88888.00 2011-05-29 11:48:56.250 149 12599.00 40.00 54914.70 88888.00 2011-05-29 11:48:56.375 149 12599.00 40.00 54914.68 88888.00 2011-05-29 11:48:56.500 149 12598.95 39.98 54914.68 88888.00 2011-05-29 11:48:56.625 149 12598.90 39.98 54914.68 88888.00 2011-05-29 11:48:56.750 149 12598.90 39.98 54914.65 88888.00 2011-05-29 11:48:56.875 149 12599.02 39.98 54914.65 88888.00 2011-05-29 11:48:57.000 149 12599.02 39.95 54914.60 88888.00 2011-05-29 11:48:57.125 149 12599.00 39.95 54914.57 88888.00 2011-05-29 11:48:57.250 149 12598.95 39.98 54914.60 88888.00 2011-05-29 11:48:57.375 149 12598.95 40.00 54914.57 88888.00 2011-05-29 11:48:57.500 149 12598.90 40.00 54914.55 88888.00 2011-05-29 11:48:57.625 149 12598.85 40.00 54914.50 88888.00 2011-05-29 11:48:57.750 149 12598.83 40.00 54914.53 88888.00 2011-05-29 11:48:57.875 149 12598.83 40.02 54914.50 88888.00 2011-05-29 11:48:58.000 149 12598.83 40.00 54914.45 88888.00 2011-05-29 11:48:58.125 149 12598.85 40.02 54914.45 88888.00 2011-05-29 11:48:58.250 149 12598.90 40.12 54914.43 88888.00 2011-05-29 11:48:58.375 149 12598.90 40.15 54914.43 88888.00 2011-05-29 11:48:58.500 149 12598.85 40.20 54914.40 88888.00 2011-05-29 11:48:58.625 149 12598.88 40.25 54914.38 88888.00 2011-05-29 11:48:58.750 149 12598.85 40.27 54914.35 88888.00 2011-05-29 11:48:58.875 149 12598.83 40.30 54914.30 88888.00 2011-05-29 11:48:59.000 149 12598.92 40.40 54914.30 88888.00 2011-05-29 11:48:59.125 149 12599.02 40.50 54914.30 88888.00 2011-05-29 11:48:59.250 149 12599.05 40.60 54914.25 88888.00 2011-05-29 11:48:59.375 149 12599.15 40.65 54914.20 88888.00 2011-05-29 11:48:59.500 149 12599.25 40.75 54914.18 88888.00 2011-05-29 11:48:59.625 149 12599.23 40.85 54914.12 88888.00 2011-05-29 11:48:59.750 149 12599.25 40.92 54914.10 88888.00 2011-05-29 11:48:59.875 149 12599.30 40.98 54914.05 88888.00 2011-05-29 11:49:00.000 149 12599.25 41.05 54914.03 88888.00 2011-05-29 11:49:00.125 149 12599.33 41.17 54914.00 88888.00 2011-05-29 11:49:00.250 149 12599.35 41.27 54913.85 88888.00 2011-05-29 11:49:00.375 149 12599.35 41.35 54913.88 88888.00 2011-05-29 11:49:00.500 149 12599.38 41.50 54913.95 88888.00 2011-05-29 11:49:00.625 149 12599.42 41.60 54913.93 88888.00 2011-05-29 11:49:00.750 149 12599.40 41.70 54913.85 88888.00 2011-05-29 11:49:00.875 149 12599.48 41.85 54913.88 88888.00 2011-05-29 11:49:01.000 149 12599.50 42.00 54913.82 88888.00 2011-05-29 11:49:01.125 149 12599.48 42.10 54913.80 88888.00 2011-05-29 11:49:01.250 149 12599.38 42.23 54913.75 88888.00 2011-05-29 11:49:01.375 149 12599.35 42.33 54913.75 88888.00 2011-05-29 11:49:01.500 149 12599.33 42.42 54913.72 88888.00 2011-05-29 11:49:01.625 149 12599.30 42.50 54913.70 88888.00 2011-05-29 11:49:01.750 149 12599.30 42.60 54913.68 88888.00 2011-05-29 11:49:01.875 149 12599.33 42.67 54913.65 88888.00 2011-05-29 11:49:02.000 149 12599.35 42.73 54913.60 88888.00 2011-05-29 11:49:02.125 149 12599.42 42.83 54913.62 88888.00 2011-05-29 11:49:02.250 149 12599.45 42.90 54913.62 88888.00 2011-05-29 11:49:02.375 149 12599.42 42.98 54913.57 88888.00 2011-05-29 11:49:02.500 149 12599.33 42.98 54913.53 88888.00 2011-05-29 11:49:02.625 149 12599.27 43.02 54913.50 88888.00 2011-05-29 11:49:02.750 149 12599.27 43.12 54913.50 88888.00 2011-05-29 11:49:02.875 149 12599.23 43.17 54913.47 88888.00 2011-05-29 11:49:03.000 149 12599.20 43.20 54913.43 88888.00 2011-05-29 11:49:03.125 149 12599.25 43.25 54913.43 88888.00 2011-05-29 11:49:03.250 149 12599.25 43.30 54913.43 88888.00 2011-05-29 11:49:03.375 149 12599.30 43.35 54913.43 88888.00 2011-05-29 11:49:03.500 149 12599.33 43.38 54913.40 88888.00 2011-05-29 11:49:03.625 149 12599.38 43.42 54913.38 88888.00 2011-05-29 11:49:03.750 149 12599.40 43.50 54913.35 88888.00 2011-05-29 11:49:03.875 149 12599.40 43.55 54913.38 88888.00 2011-05-29 11:49:04.000 149 12599.35 43.55 54913.38 88888.00 2011-05-29 11:49:04.125 149 12599.40 43.58 54913.35 88888.00 2011-05-29 11:49:04.250 149 12599.48 43.62 54913.30 88888.00 2011-05-29 11:49:04.375 149 12599.60 43.65 54913.28 88888.00 2011-05-29 11:49:04.500 149 12599.67 43.70 54913.28 88888.00 2011-05-29 11:49:04.625 149 12599.67 43.73 54913.22 88888.00 2011-05-29 11:49:04.750 149 12599.73 43.77 54913.22 88888.00 2011-05-29 11:49:04.875 149 12599.80 43.83 54913.25 88888.00 2011-05-29 11:49:05.000 149 12599.80 43.85 54913.22 88888.00 2011-05-29 11:49:05.125 149 12599.83 43.90 54913.18 88888.00 2011-05-29 11:49:05.250 149 12599.90 43.92 54913.18 88888.00 2011-05-29 11:49:05.375 149 12599.98 43.98 54913.18 88888.00 2011-05-29 11:49:05.500 149 12600.02 44.00 54913.20 88888.00 2011-05-29 11:49:05.625 149 12600.00 44.02 54913.22 88888.00 2011-05-29 11:49:05.750 149 12600.02 44.05 54913.20 88888.00 2011-05-29 11:49:05.875 149 12600.08 44.08 54913.20 88888.00 2011-05-29 11:49:06.000 149 12600.05 44.10 54913.15 88888.00 2011-05-29 11:49:06.125 149 12600.08 44.12 54913.15 88888.00 2011-05-29 11:49:06.250 149 12600.08 44.15 54913.15 88888.00 2011-05-29 11:49:06.375 149 12600.10 44.17 54913.12 88888.00 2011-05-29 11:49:06.500 149 12600.05 44.17 54913.15 88888.00 2011-05-29 11:49:06.625 149 12600.05 44.25 54913.15 88888.00 2011-05-29 11:49:06.750 149 12600.05 44.27 54913.18 88888.00 2011-05-29 11:49:06.875 149 12600.02 44.33 54913.15 88888.00 2011-05-29 11:49:07.000 149 12600.02 44.38 54913.18 88888.00 2011-05-29 11:49:07.125 149 12600.10 44.40 54913.20 88888.00 2011-05-29 11:49:07.250 149 12600.05 44.45 54913.18 88888.00 2011-05-29 11:49:07.375 149 12600.05 44.48 54913.20 88888.00 2011-05-29 11:49:07.500 149 12600.10 44.50 54913.20 88888.00 2011-05-29 11:49:07.625 149 12600.10 44.50 54913.18 88888.00 2011-05-29 11:49:07.750 149 12600.10 44.50 54913.15 88888.00 2011-05-29 11:49:07.875 149 12600.12 44.58 54913.15 88888.00 2011-05-29 11:49:08.000 149 12600.12 44.60 54913.18 88888.00 2011-05-29 11:49:08.125 149 12600.05 44.58 54913.20 88888.00 2011-05-29 11:49:08.250 149 12599.98 44.55 54913.20 88888.00 2011-05-29 11:49:08.375 149 12600.00 44.55 54913.20 88888.00 2011-05-29 11:49:08.500 149 12600.05 44.58 54913.22 88888.00 2011-05-29 11:49:08.625 149 12600.02 44.60 54913.25 88888.00 2011-05-29 11:49:08.750 149 12599.98 44.60 54913.30 88888.00 2011-05-29 11:49:08.875 149 12599.80 44.52 54913.30 88888.00 2011-05-29 11:49:09.000 149 12599.67 44.45 54913.28 88888.00 2011-05-29 11:49:09.125 149 12599.62 44.40 54913.28 88888.00 2011-05-29 11:49:09.250 149 12599.60 44.40 54913.32 88888.00 2011-05-29 11:49:09.375 149 12599.55 44.40 54913.35 88888.00 2011-05-29 11:49:09.500 149 12599.40 44.33 54913.35 88888.00 2011-05-29 11:49:09.625 149 12599.35 44.27 54913.40 88888.00 2011-05-29 11:49:09.750 149 12599.30 44.20 54913.40 88888.00 2011-05-29 11:49:09.875 149 12599.27 44.12 54913.40 88888.00 2011-05-29 11:49:10.000 149 12599.27 44.10 54913.40 88888.00 2011-05-29 11:49:10.125 149 12599.23 44.05 54913.43 88888.00 2011-05-29 11:49:10.250 149 12599.10 43.98 54913.45 88888.00 2011-05-29 11:49:10.375 149 12599.00 43.98 54913.50 88888.00 2011-05-29 11:49:10.500 149 12598.88 43.98 54913.50 88888.00 2011-05-29 11:49:10.625 149 12598.80 43.95 54913.50 88888.00 2011-05-29 11:49:10.750 149 12598.70 43.92 54913.47 88888.00 2011-05-29 11:49:10.875 149 12598.60 43.83 54913.47 88888.00 2011-05-29 11:49:11.000 149 12598.58 43.77 54913.53 88888.00 2011-05-29 11:49:11.125 149 12598.52 43.75 54913.55 88888.00 2011-05-29 11:49:11.250 149 12598.42 43.67 54913.55 88888.00 2011-05-29 11:49:11.375 149 12598.33 43.65 54913.57 88888.00 2011-05-29 11:49:11.500 149 12598.25 43.60 54913.60 88888.00 2011-05-29 11:49:11.625 149 12598.15 43.58 54913.60 88888.00 2011-05-29 11:49:11.750 149 12598.05 43.50 54913.57 88888.00 2011-05-29 11:49:11.875 149 12598.00 43.50 54913.62 88888.00 2011-05-29 11:49:12.000 149 12597.95 43.48 54913.68 88888.00 2011-05-29 11:49:12.125 149 12597.88 43.40 54913.70 88888.00 2011-05-29 11:49:12.250 149 12597.85 43.35 54913.70 88888.00 2011-05-29 11:49:12.375 149 12597.75 43.33 54913.70 88888.00 2011-05-29 11:49:12.500 149 12597.62 43.30 54913.70 88888.00 2011-05-29 11:49:12.625 149 12597.52 43.30 54913.75 88888.00 2011-05-29 11:49:12.750 149 12597.45 43.33 54913.78 88888.00 2011-05-29 11:49:12.875 149 12597.40 43.33 54913.82 88888.00 2011-05-29 11:49:13.000 149 12597.40 43.33 54913.85 88888.00 2011-05-29 11:49:13.125 149 12597.35 43.30 54913.85 88888.00 2011-05-29 11:49:13.250 149 12597.38 43.27 54913.85 88888.00 2011-05-29 11:49:13.375 149 12597.40 43.25 54913.85 88888.00 2011-05-29 11:49:13.500 149 12597.38 43.25 54913.88 88888.00 2011-05-29 11:49:13.625 149 12597.35 43.23 54913.85 88888.00 2011-05-29 11:49:13.750 149 12597.42 43.23 54913.85 88888.00 2011-05-29 11:49:13.875 149 12597.50 43.23 54913.88 88888.00 2011-05-29 11:49:14.000 149 12597.50 43.20 54913.85 88888.00 2011-05-29 11:49:14.125 149 12597.55 43.23 54913.88 88888.00 2011-05-29 11:49:14.250 149 12597.55 43.25 54913.95 88888.00 2011-05-29 11:49:14.375 149 12597.58 43.25 54913.93 88888.00 2011-05-29 11:49:14.500 149 12597.60 43.25 54913.90 88888.00 2011-05-29 11:49:14.625 149 12597.65 43.25 54913.90 88888.00 2011-05-29 11:49:14.750 149 12597.73 43.20 54913.93 88888.00 2011-05-29 11:49:14.875 149 12597.80 43.20 54913.90 88888.00 2011-05-29 11:49:15.000 149 12597.85 43.20 54913.95 88888.00 2011-05-29 11:49:15.125 149 12597.90 43.17 54913.97 88888.00 2011-05-29 11:49:15.250 149 12597.98 43.15 54914.00 88888.00 2011-05-29 11:49:15.375 149 12598.05 43.15 54914.00 88888.00 2011-05-29 11:49:15.500 149 12598.08 43.15 54914.00 88888.00 2011-05-29 11:49:15.625 149 12598.12 43.15 54913.97 88888.00 2011-05-29 11:49:15.750 149 12598.20 43.08 54913.97 88888.00 2011-05-29 11:49:15.875 149 12598.23 43.05 54913.97 88888.00 2011-05-29 11:49:16.000 149 12598.25 43.08 54914.00 88888.00 2011-05-29 11:49:16.125 149 12598.33 43.02 54914.03 88888.00 2011-05-29 11:49:16.250 149 12598.38 42.98 54914.05 88888.00 2011-05-29 11:49:16.375 149 12598.40 42.92 54914.05 88888.00 2011-05-29 11:49:16.500 149 12598.52 42.95 54914.07 88888.00 2011-05-29 11:49:16.625 149 12598.62 42.95 54914.05 88888.00 2011-05-29 11:49:16.750 149 12598.65 42.98 54914.07 88888.00 2011-05-29 11:49:16.875 149 12598.70 42.95 54914.07 88888.00 2011-05-29 11:49:17.000 149 12598.75 42.90 54914.05 88888.00 2011-05-29 11:49:17.125 149 12598.83 42.90 54914.07 88888.00 2011-05-29 11:49:17.250 149 12598.88 42.90 54914.07 88888.00 2011-05-29 11:49:17.375 149 12598.92 42.90 54914.05 88888.00 2011-05-29 11:49:17.500 149 12599.02 42.90 54914.07 88888.00 2011-05-29 11:49:17.625 149 12599.10 42.90 54914.05 88888.00 2011-05-29 11:49:17.750 149 12599.17 42.90 54914.10 88888.00 2011-05-29 11:49:17.875 149 12599.17 42.92 54914.12 88888.00 2011-05-29 11:49:18.000 149 12599.17 42.92 54914.10 88888.00 2011-05-29 11:49:18.125 149 12599.17 42.90 54914.12 88888.00 2011-05-29 11:49:18.250 149 12599.12 42.85 54914.07 88888.00 2011-05-29 11:49:18.375 149 12599.23 42.88 54914.10 88888.00 2011-05-29 11:49:18.500 149 12599.30 42.90 54914.12 88888.00 2011-05-29 11:49:18.625 149 12599.35 42.85 54914.10 88888.00 2011-05-29 11:49:18.750 149 12599.35 42.85 54914.10 88888.00 2011-05-29 11:49:18.875 149 12599.50 42.83 54914.12 88888.00 2011-05-29 11:49:19.000 149 12599.60 42.75 54914.10 88888.00 2011-05-29 11:49:19.125 149 12599.62 42.73 54914.12 88888.00 2011-05-29 11:49:19.250 149 12599.58 42.65 54914.10 88888.00 2011-05-29 11:49:19.375 149 12599.60 42.62 54914.12 88888.00 2011-05-29 11:49:19.500 149 12599.60 42.62 54914.15 88888.00 2011-05-29 11:49:19.625 149 12599.70 42.62 54914.15 88888.00 2011-05-29 11:49:19.750 149 12599.75 42.60 54914.15 88888.00 2011-05-29 11:49:19.875 149 12599.77 42.58 54914.12 88888.00 2011-05-29 11:49:20.000 149 12599.75 42.58 54914.15 88888.00 2011-05-29 11:49:20.125 149 12599.75 42.58 54914.15 88888.00 2011-05-29 11:49:20.250 149 12599.70 42.55 54914.18 88888.00 2011-05-29 11:49:20.375 149 12599.70 42.55 54914.18 88888.00 2011-05-29 11:49:20.500 149 12599.73 42.58 54914.15 88888.00 2011-05-29 11:49:20.625 149 12599.67 42.60 54914.18 88888.00 2011-05-29 11:49:20.750 149 12599.62 42.60 54914.18 88888.00 2011-05-29 11:49:20.875 149 12599.62 42.70 54914.18 88888.00 2011-05-29 11:49:21.000 149 12599.62 42.67 54914.15 88888.00 2011-05-29 11:49:21.125 149 12599.62 42.67 54914.15 88888.00 2011-05-29 11:49:21.250 149 12599.62 42.73 54914.20 88888.00 2011-05-29 11:49:21.375 149 12599.58 42.77 54914.22 88888.00 2011-05-29 11:49:21.500 149 12599.60 42.85 54914.22 88888.00 2011-05-29 11:49:21.625 149 12599.60 42.88 54914.22 88888.00 2011-05-29 11:49:21.750 149 12599.58 42.92 54914.20 88888.00 2011-05-29 11:49:21.875 149 12599.58 42.92 54914.20 88888.00 2011-05-29 11:49:22.000 149 12599.60 42.98 54914.18 88888.00 2011-05-29 11:49:22.125 149 12599.58 43.02 54914.18 88888.00 2011-05-29 11:49:22.250 149 12599.50 43.05 54914.20 88888.00 2011-05-29 11:49:22.375 149 12599.50 43.15 54914.22 88888.00 2011-05-29 11:49:22.500 149 12599.48 43.20 54914.20 88888.00 2011-05-29 11:49:22.625 149 12599.50 43.25 54914.22 88888.00 2011-05-29 11:49:22.750 149 12599.48 43.27 54914.22 88888.00 2011-05-29 11:49:22.875 149 12599.50 43.33 54914.25 88888.00 2011-05-29 11:49:23.000 149 12599.60 43.38 54914.28 88888.00 2011-05-29 11:49:23.125 149 12599.65 43.42 54914.28 88888.00 2011-05-29 11:49:23.250 149 12599.55 43.40 54914.25 88888.00 2011-05-29 11:49:23.375 149 12599.52 43.40 54914.22 88888.00 2011-05-29 11:49:23.500 149 12599.52 43.45 54914.25 88888.00 2011-05-29 11:49:23.625 149 12599.65 43.55 54914.25 88888.00 2011-05-29 11:49:23.750 149 12599.62 43.60 54914.25 88888.00 2011-05-29 11:49:23.875 149 12599.55 43.62 54914.25 88888.00 2011-05-29 11:49:24.000 149 12599.52 43.65 54914.25 88888.00 2011-05-29 11:49:24.125 149 12599.55 43.73 54914.25 88888.00 2011-05-29 11:49:24.250 149 12599.60 43.80 54914.28 88888.00 2011-05-29 11:49:24.375 149 12599.58 43.85 54914.25 88888.00 2011-05-29 11:49:24.500 149 12599.55 43.90 54914.25 88888.00 2011-05-29 11:49:24.625 149 12599.60 43.95 54914.25 88888.00 2011-05-29 11:49:24.750 149 12599.65 44.00 54914.25 88888.00 2011-05-29 11:49:24.875 149 12599.70 44.02 54914.28 88888.00 2011-05-29 11:49:25.000 149 12599.65 44.05 54914.28 88888.00 2011-05-29 11:49:25.125 149 12599.67 44.10 54914.30 88888.00 2011-05-29 11:49:25.250 149 12599.67 44.20 54914.30 88888.00 2011-05-29 11:49:25.375 149 12599.70 44.25 54914.30 88888.00 2011-05-29 11:49:25.500 149 12599.67 44.25 54914.30 88888.00 2011-05-29 11:49:25.625 149 12599.65 44.30 54914.28 88888.00 2011-05-29 11:49:25.750 149 12599.62 44.33 54914.28 88888.00 2011-05-29 11:49:25.875 149 12599.70 44.35 54914.25 88888.00 2011-05-29 11:49:26.000 149 12599.80 44.40 54914.25 88888.00 2011-05-29 11:49:26.125 149 12599.88 44.42 54914.28 88888.00 2011-05-29 11:49:26.250 149 12599.92 44.42 54914.30 88888.00 2011-05-29 11:49:26.375 149 12599.95 44.42 54914.30 88888.00 2011-05-29 11:49:26.500 149 12599.95 44.38 54914.30 88888.00 2011-05-29 11:49:26.625 149 12600.02 44.40 54914.28 88888.00 2011-05-29 11:49:26.750 149 12600.05 44.42 54914.28 88888.00 2011-05-29 11:49:26.875 149 12600.05 44.48 54914.30 88888.00 2011-05-29 11:49:27.000 149 12600.05 44.45 54914.30 88888.00 2011-05-29 11:49:27.125 149 12600.10 44.45 54914.32 88888.00 2011-05-29 11:49:27.250 149 12600.15 44.42 54914.32 88888.00 2011-05-29 11:49:27.375 149 12600.15 44.40 54914.32 88888.00 2011-05-29 11:49:27.500 149 12600.17 44.42 54914.32 88888.00 2011-05-29 11:49:27.625 149 12600.30 44.42 54914.32 88888.00 2011-05-29 11:49:27.750 149 12600.38 44.38 54914.30 88888.00 2011-05-29 11:49:27.875 149 12600.38 44.35 54914.30 88888.00 2011-05-29 11:49:28.000 149 12600.38 44.30 54914.30 88888.00 2011-05-29 11:49:28.125 149 12600.42 44.25 54914.30 88888.00 2011-05-29 11:49:28.250 149 12600.48 44.20 54914.30 88888.00 2011-05-29 11:49:28.375 149 12600.58 44.20 54914.32 88888.00 2011-05-29 11:49:28.500 149 12600.60 44.20 54914.38 88888.00 2011-05-29 11:49:28.625 149 12600.62 44.15 54914.38 88888.00 2011-05-29 11:49:28.750 149 12600.65 44.15 54914.32 88888.00 2011-05-29 11:49:28.875 149 12600.65 44.10 54914.30 88888.00 2011-05-29 11:49:29.000 149 12600.73 44.10 54914.32 88888.00 2011-05-29 11:49:29.125 149 12600.83 44.12 54914.35 88888.00 2011-05-29 11:49:29.250 149 12600.83 44.08 54914.35 88888.00 2011-05-29 11:49:29.375 149 12600.80 44.02 54914.32 88888.00 2011-05-29 11:49:29.500 149 12600.85 44.00 54914.32 88888.00 2011-05-29 11:49:29.625 149 12600.92 43.98 54914.32 88888.00 2011-05-29 11:49:29.750 149 12600.92 43.95 54914.32 88888.00 2011-05-29 11:49:29.875 149 12600.90 43.92 54914.32 88888.00 2011-05-29 11:49:30.000 149 12600.85 43.88 54914.32 88888.00 2011-05-29 11:49:30.125 149 12600.83 43.85 54914.38 88888.00 2011-05-29 11:49:30.250 149 12600.85 43.85 54914.38 88888.00 2011-05-29 11:49:30.375 149 12600.92 43.80 54914.38 88888.00 2011-05-29 11:49:30.500 149 12600.92 43.75 54914.38 88888.00 2011-05-29 11:49:30.625 149 12600.90 43.73 54914.38 88888.00 2011-05-29 11:49:30.750 149 12600.92 43.73 54914.38 88888.00 2011-05-29 11:49:30.875 149 12600.95 43.67 54914.38 88888.00 2011-05-29 11:49:31.000 149 12600.95 43.62 54914.40 88888.00 2011-05-29 11:49:31.125 149 12600.95 43.60 54914.40 88888.00 2011-05-29 11:49:31.250 149 12600.83 43.52 54914.45 88888.00 2011-05-29 11:49:31.375 149 12600.75 43.55 54914.45 88888.00 2011-05-29 11:49:31.500 149 12600.77 43.50 54914.47 88888.00 2011-05-29 11:49:31.625 149 12600.80 43.48 54914.47 88888.00 2011-05-29 11:49:31.750 149 12600.80 43.48 54914.50 88888.00 2011-05-29 11:49:31.875 149 12600.73 43.42 54914.53 88888.00 2011-05-29 11:49:32.000 149 12600.62 43.38 54914.53 88888.00 2011-05-29 11:49:32.125 149 12600.55 43.38 54914.55 88888.00 2011-05-29 11:49:32.250 149 12600.45 43.42 54914.60 88888.00 2011-05-29 11:49:32.375 149 12600.40 43.45 54914.60 88888.00 2011-05-29 11:49:32.500 149 12600.33 43.40 54914.62 88888.00 2011-05-29 11:49:32.625 149 12600.27 43.38 54914.60 88888.00 2011-05-29 11:49:32.750 149 12600.17 43.38 54914.60 88888.00 2011-05-29 11:49:32.875 149 12600.08 43.38 54914.65 88888.00 2011-05-29 11:49:33.000 149 12600.08 43.33 54914.65 88888.00 2011-05-29 11:49:33.125 149 12600.08 43.30 54914.65 88888.00 2011-05-29 11:49:33.250 149 12600.08 43.30 54914.70 88888.00 2011-05-29 11:49:33.375 149 12600.10 43.30 54914.72 88888.00 2011-05-29 11:49:33.500 149 12600.10 43.27 54914.72 88888.00 2011-05-29 11:49:33.625 149 12600.10 43.25 54914.75 88888.00 2011-05-29 11:49:33.750 149 12600.05 43.23 54914.75 88888.00 2011-05-29 11:49:33.875 149 12600.05 43.20 54914.78 88888.00 2011-05-29 11:49:34.000 149 12600.05 43.20 54914.80 88888.00 2011-05-29 11:49:34.125 149 12600.12 43.17 54914.78 88888.00 2011-05-29 11:49:34.250 149 12600.15 43.12 54914.75 88888.00 2011-05-29 11:49:34.375 149 12600.17 43.10 54914.78 88888.00 2011-05-29 11:49:34.500 149 12600.17 43.10 54914.78 88888.00 2011-05-29 11:49:34.625 149 12600.23 43.08 54914.82 88888.00 2011-05-29 11:49:34.750 149 12600.23 43.05 54914.80 88888.00 2011-05-29 11:49:34.875 149 12600.33 43.05 54914.85 88888.00 2011-05-29 11:49:35.000 149 12600.40 43.08 54914.88 88888.00 2011-05-29 11:49:35.125 149 12600.48 43.05 54914.88 88888.00 2011-05-29 11:49:35.250 149 12600.48 43.02 54914.88 88888.00 2011-05-29 11:49:35.375 149 12600.48 43.02 54914.88 88888.00 2011-05-29 11:49:35.500 149 12600.48 42.98 54914.88 88888.00 2011-05-29 11:49:35.625 149 12600.50 43.00 54914.90 88888.00 2011-05-29 11:49:35.750 149 12600.55 43.02 54914.93 88888.00 2011-05-29 11:49:35.875 149 12600.60 43.02 54914.95 88888.00 2011-05-29 11:49:36.000 149 12600.60 43.02 54914.90 88888.00 2011-05-29 11:49:36.125 149 12600.65 43.05 54914.93 88888.00 2011-05-29 11:49:36.250 149 12600.70 43.10 54914.95 88888.00 2011-05-29 11:49:36.375 149 12600.75 43.12 54914.95 88888.00 2011-05-29 11:49:36.500 149 12600.73 43.10 54914.97 88888.00 2011-05-29 11:49:36.625 149 12600.77 43.15 54915.00 88888.00 2011-05-29 11:49:36.750 149 12600.85 43.15 54915.00 88888.00 2011-05-29 11:49:36.875 149 12600.88 43.17 54915.03 88888.00 2011-05-29 11:49:37.000 149 12600.95 43.17 54915.03 88888.00 2011-05-29 11:49:37.125 149 12601.05 43.20 54915.03 88888.00 2011-05-29 11:49:37.250 149 12601.10 43.20 54915.05 88888.00 2011-05-29 11:49:37.375 149 12601.02 43.25 54915.05 88888.00 2011-05-29 11:49:37.500 149 12601.02 43.30 54915.10 88888.00 2011-05-29 11:49:37.625 149 12601.05 43.27 54915.12 88888.00 2011-05-29 11:49:37.750 149 12601.12 43.27 54915.12 88888.00 2011-05-29 11:49:37.875 149 12601.20 43.27 54915.10 88888.00 2011-05-29 11:49:38.000 149 12601.23 43.27 54915.12 88888.00 2011-05-29 11:49:38.125 149 12601.23 43.33 54915.15 88888.00 2011-05-29 11:49:38.250 149 12599.92 43.33 54913.72 88888.00 2011-05-29 11:49:38.375 149 12600.02 43.35 54913.75 88888.00 2011-05-29 11:49:38.500 149 12600.00 43.35 54913.75 88888.00 2011-05-29 11:49:38.625 149 12599.95 43.38 54913.75 88888.00 2011-05-29 11:49:38.750 149 12600.02 43.42 54913.75 88888.00 2011-05-29 11:49:38.875 149 12600.12 43.48 54913.78 88888.00 2011-05-29 11:49:39.000 149 12600.20 43.55 54913.80 88888.00 2011-05-29 11:49:39.125 149 12600.20 43.52 54913.80 88888.00 2011-05-29 11:49:39.250 149 12601.58 43.52 54915.22 88888.00 2011-05-29 11:49:39.375 149 12601.60 43.58 54915.22 88888.00 2011-05-29 11:49:39.500 149 12601.62 43.67 54915.22 88888.00 2011-05-29 11:49:39.625 149 12601.70 43.70 54915.22 88888.00 2011-05-29 11:49:39.750 149 12601.77 43.75 54915.22 88888.00 2011-05-29 11:49:39.875 149 12601.80 43.80 54915.25 88888.00 2011-05-29 11:49:40.000 149 12601.80 43.85 54915.28 88888.00 2011-05-29 11:49:40.125 149 12601.80 43.90 54915.30 88888.00 2011-05-29 11:49:40.250 149 12601.80 43.98 54915.32 88888.00 2011-05-29 11:49:40.375 149 12601.83 44.00 54915.32 88888.00 2011-05-29 11:49:40.500 149 12601.85 44.05 54915.32 88888.00 2011-05-29 11:49:40.625 149 12601.98 44.12 54915.32 88888.00 2011-05-29 11:49:40.750 149 12602.00 44.15 54915.32 88888.00 2011-05-29 11:49:40.875 149 12601.95 44.23 54915.32 88888.00 2011-05-29 11:49:41.000 149 12601.95 44.25 54915.35 88888.00 2011-05-29 11:49:41.125 149 12601.98 44.33 54915.38 88888.00 2011-05-29 11:49:41.250 149 12602.02 44.38 54915.38 88888.00 2011-05-29 11:49:41.375 149 12602.12 44.38 54915.35 88888.00 2011-05-29 11:49:41.500 149 12602.17 44.42 54915.38 88888.00 2011-05-29 11:49:41.625 149 12602.12 44.48 54915.38 88888.00 2011-05-29 11:49:41.750 149 12602.15 44.55 54915.38 88888.00 2011-05-29 11:49:41.875 149 12602.23 44.58 54915.38 88888.00 2011-05-29 11:49:42.000 149 12602.20 44.60 54915.38 88888.00 2011-05-29 11:49:42.125 149 12602.15 44.62 54915.38 88888.00 2011-05-29 11:49:42.250 149 12602.17 44.67 54915.40 88888.00 2011-05-29 11:49:42.375 149 12602.25 44.75 54915.43 88888.00 2011-05-29 11:49:42.500 149 12602.23 44.77 54915.43 88888.00 2011-05-29 11:49:42.625 149 12602.23 44.80 54915.40 88888.00 2011-05-29 11:49:42.750 149 12602.20 44.83 54915.38 88888.00 2011-05-29 11:49:42.875 149 12602.17 44.85 54915.35 88888.00 2011-05-29 11:49:43.000 149 12602.17 44.92 54915.35 88888.00 2011-05-29 11:49:43.125 149 12602.15 45.00 54915.38 88888.00 2011-05-29 11:49:43.250 149 12602.10 45.10 54915.38 88888.00 2011-05-29 11:49:43.375 149 12602.12 45.15 54915.38 88888.00 2011-05-29 11:49:43.500 149 12602.12 45.27 54915.40 88888.00 2011-05-29 11:49:43.625 149 12602.12 45.33 54915.38 88888.00 2011-05-29 11:49:43.750 149 12602.15 45.35 54915.35 88888.00 2011-05-29 11:49:43.875 149 12602.25 45.42 54915.32 88888.00 2011-05-29 11:49:44.000 149 12602.30 45.50 54915.30 88888.00 2011-05-29 11:49:44.125 149 12602.27 45.60 54915.30 88888.00 2011-05-29 11:49:44.250 149 12602.27 45.70 54915.30 88888.00 2011-05-29 11:49:44.375 149 12602.33 45.80 54915.32 88888.00 2011-05-29 11:49:44.500 149 12602.40 45.85 54915.30 88888.00 2011-05-29 11:49:44.625 149 12602.40 45.92 54915.32 88888.00 2011-05-29 11:49:44.750 149 12602.38 45.98 54915.30 88888.00 2011-05-29 11:49:44.875 149 12602.42 46.00 54915.25 88888.00 2011-05-29 11:49:45.000 149 12602.48 46.08 54915.22 88888.00 2011-05-29 11:49:45.125 149 12602.52 46.20 54915.22 88888.00 2011-05-29 11:49:45.250 149 12602.50 46.25 54915.25 88888.00 2011-05-29 11:49:45.375 149 12602.50 46.33 54915.25 88888.00 2011-05-29 11:49:45.500 149 12602.52 46.40 54915.22 88888.00 2011-05-29 11:49:45.625 149 12602.55 46.48 54915.20 88888.00 2011-05-29 11:49:45.750 149 12602.58 46.55 54915.18 88888.00 2011-05-29 11:49:45.875 149 12602.62 46.62 54915.15 88888.00 2011-05-29 11:49:46.000 149 12602.62 46.75 54915.12 88888.00 2011-05-29 11:49:46.125 149 12602.55 46.80 54915.12 88888.00 2011-05-29 11:49:46.250 149 12602.60 46.92 54915.12 88888.00 2011-05-29 11:49:46.375 149 12602.65 47.00 54915.10 88888.00 2011-05-29 11:49:46.500 149 12602.70 47.10 54915.07 88888.00 2011-05-29 11:49:46.625 149 12602.73 47.20 54915.05 88888.00 2011-05-29 11:49:46.750 149 12602.75 47.30 54915.05 88888.00 2011-05-29 11:49:46.875 149 12602.70 47.38 54915.03 88888.00 2011-05-29 11:49:47.000 149 12602.77 47.42 54915.00 88888.00 2011-05-29 11:49:47.125 149 12602.85 47.55 54914.95 88888.00 2011-05-29 11:49:47.250 149 12602.88 47.70 54914.95 88888.00 2011-05-29 11:49:47.375 149 12602.98 47.83 54914.95 88888.00 2011-05-29 11:49:47.500 149 12603.05 47.92 54914.93 88888.00 2011-05-29 11:49:47.625 149 12603.08 48.02 54914.88 88888.00 2011-05-29 11:49:47.750 149 12603.10 48.08 54914.82 88888.00 2011-05-29 11:49:47.875 149 12603.17 48.17 54914.80 88888.00 2011-05-29 11:49:48.000 149 12603.27 48.30 54914.75 88888.00 2011-05-29 11:49:48.125 149 12603.38 48.42 54914.78 88888.00 2011-05-29 11:49:48.250 149 12603.42 48.52 54914.75 88888.00 2011-05-29 11:49:48.375 149 12603.50 48.58 54914.75 88888.00 2011-05-29 11:49:48.500 149 12603.50 48.65 54914.72 88888.00 2011-05-29 11:49:48.625 149 12603.45 48.75 54914.68 88888.00 2011-05-29 11:49:48.750 149 12603.45 48.83 54914.68 88888.00 2011-05-29 11:49:48.875 149 12603.55 48.90 54914.62 88888.00 2011-05-29 11:49:49.000 149 12603.73 48.98 54914.60 88888.00 2011-05-29 11:49:49.125 149 12603.77 49.10 54914.60 88888.00 2011-05-29 11:49:49.250 149 12603.80 49.20 54914.60 88888.00 2011-05-29 11:49:49.375 149 12603.80 49.27 54914.55 88888.00 2011-05-29 11:49:49.500 149 12603.77 49.35 54914.50 88888.00 2011-05-29 11:49:49.625 149 12603.75 49.42 54914.47 88888.00 2011-05-29 11:49:49.750 149 12603.83 49.50 54914.45 88888.00 2011-05-29 11:49:49.875 149 12603.95 49.58 54914.43 88888.00 2011-05-29 11:49:50.000 149 12603.95 49.65 54914.40 88888.00 2011-05-29 11:49:50.125 149 12603.92 49.65 54914.38 88888.00 2011-05-29 11:49:50.250 149 12603.95 49.77 54914.40 88888.00 2011-05-29 11:49:50.375 149 12604.00 49.88 54914.40 88888.00 2011-05-29 11:49:50.500 149 12604.02 49.95 54914.38 88888.00 2011-05-29 11:49:50.625 149 12604.08 50.00 54914.35 88888.00 2011-05-29 11:49:50.750 149 12604.12 50.10 54914.35 88888.00 2011-05-29 11:49:50.875 149 12604.20 50.20 54914.35 88888.00 2011-05-29 11:49:51.000 149 12604.20 50.27 54914.32 88888.00 2011-05-29 11:49:51.125 149 12604.25 50.33 54914.30 88888.00 2011-05-29 11:49:51.250 149 12604.38 50.38 54914.25 88888.00 2011-05-29 11:49:51.375 149 12604.35 50.45 54914.22 88888.00 2011-05-29 11:49:51.500 149 12604.38 50.52 54914.20 88888.00 2011-05-29 11:49:51.625 149 12604.30 50.60 54914.20 88888.00 2011-05-29 11:49:51.750 149 12604.38 50.70 54914.20 88888.00 2011-05-29 11:49:51.875 149 12604.40 50.80 54914.18 88888.00 2011-05-29 11:49:52.000 149 12604.45 50.83 54914.15 88888.00 2011-05-29 11:49:52.125 149 12604.45 50.85 54914.12 88888.00 2011-05-29 11:49:52.250 149 12604.48 50.92 54914.10 88888.00 2011-05-29 11:49:52.375 149 12604.48 51.02 54914.07 88888.00 2011-05-29 11:49:52.500 149 12604.50 51.08 54914.03 88888.00 2011-05-29 11:49:52.625 149 12604.55 51.12 54914.03 88888.00 2011-05-29 11:49:52.750 149 12604.60 51.20 54914.03 88888.00 2011-05-29 11:49:52.875 149 12604.58 51.20 54914.00 88888.00 2011-05-29 11:49:53.000 149 12604.48 51.23 54913.95 88888.00 2011-05-29 11:49:53.125 149 12604.40 51.30 54913.90 88888.00 2011-05-29 11:49:53.250 149 12604.35 51.33 54913.88 88888.00 2011-05-29 11:49:53.375 149 12604.35 51.35 54913.90 88888.00 2011-05-29 11:49:53.500 149 12604.33 51.42 54913.90 88888.00 2011-05-29 11:49:53.625 149 12604.33 51.48 54913.88 88888.00 2011-05-29 11:49:53.750 149 12604.27 51.52 54913.88 88888.00 2011-05-29 11:49:53.875 149 12604.15 51.58 54913.88 88888.00 2011-05-29 11:49:54.000 149 12604.10 51.60 54913.82 88888.00 2011-05-29 11:49:54.125 149 12604.15 51.62 54913.82 88888.00 2011-05-29 11:49:54.250 149 12604.20 51.65 54913.80 88888.00 2011-05-29 11:49:54.375 149 12604.23 51.67 54913.82 88888.00 2011-05-29 11:49:54.500 149 12604.10 51.75 54913.80 88888.00 2011-05-29 11:49:54.625 149 12604.08 51.75 54913.80 88888.00 2011-05-29 11:49:54.750 149 12604.10 51.70 54913.78 88888.00 2011-05-29 11:49:54.875 149 12604.08 51.75 54913.78 88888.00 2011-05-29 11:49:55.000 149 12603.98 51.75 54913.75 88888.00 2011-05-29 11:49:55.125 149 12603.95 51.77 54913.72 88888.00 2011-05-29 11:49:55.250 149 12604.00 51.83 54913.75 88888.00 2011-05-29 11:49:55.375 149 12604.05 51.85 54913.78 88888.00 2011-05-29 11:49:55.500 149 12604.12 51.88 54913.72 88888.00 2011-05-29 11:49:55.625 149 12604.10 51.83 54913.68 88888.00 2011-05-29 11:49:55.750 149 12604.00 51.85 54913.70 88888.00 2011-05-29 11:49:55.875 149 12603.95 51.90 54913.72 88888.00 2011-05-29 11:49:56.000 149 12603.95 51.90 54913.70 88888.00 2011-05-29 11:49:56.125 149 12603.95 51.90 54913.70 88888.00 2011-05-29 11:49:56.250 149 12603.90 51.85 54913.70 88888.00 2011-05-29 11:49:56.375 149 12603.95 51.88 54913.70 88888.00 2011-05-29 11:49:56.500 149 12603.92 51.92 54913.70 88888.00 2011-05-29 11:49:56.625 149 12603.83 51.95 54913.72 88888.00 2011-05-29 11:49:56.750 149 12603.75 51.95 54913.70 88888.00 2011-05-29 11:49:56.875 149 12603.60 51.98 54913.70 88888.00 2011-05-29 11:49:57.000 149 12603.52 52.00 54913.72 88888.00 2011-05-29 11:49:57.125 149 12603.45 52.02 54913.72 88888.00 2011-05-29 11:49:57.250 149 12603.42 52.12 54913.75 88888.00 2011-05-29 11:49:57.375 149 12603.40 52.15 54913.78 88888.00 2011-05-29 11:49:57.500 149 12603.35 52.20 54913.75 88888.00 2011-05-29 11:49:57.625 149 12603.27 52.17 54913.72 88888.00 2011-05-29 11:49:57.750 149 12603.17 52.23 54913.72 88888.00 2011-05-29 11:49:57.875 149 12603.10 52.27 54913.72 88888.00 2011-05-29 11:49:58.000 149 12603.02 52.30 54913.75 88888.00 2011-05-29 11:49:58.125 149 12602.92 52.35 54913.78 88888.00 2011-05-29 11:49:58.250 149 12602.85 52.35 54913.80 88888.00 2011-05-29 11:49:58.375 149 12602.77 52.42 54913.80 88888.00 2011-05-29 11:49:58.500 149 12602.75 52.45 54913.80 88888.00 2011-05-29 11:49:58.625 149 12602.70 52.52 54913.78 88888.00 2011-05-29 11:49:58.750 149 12602.73 52.55 54913.75 88888.00 2011-05-29 11:49:58.875 149 12602.73 52.60 54913.75 88888.00 2011-05-29 11:49:59.000 149 12602.62 52.62 54913.75 88888.00 2011-05-29 11:49:59.125 149 12602.58 52.62 54913.75 88888.00 2011-05-29 11:49:59.250 149 12602.55 52.70 54913.75 88888.00 2011-05-29 11:49:59.375 149 12602.50 52.77 54913.72 88888.00 2011-05-29 11:49:59.500 149 12602.48 52.77 54913.70 88888.00 2011-05-29 11:49:59.625 149 12602.50 52.83 54913.68 88888.00 2011-05-29 11:49:59.750 149 12602.52 52.88 54913.65 88888.00 2011-05-29 11:49:59.875 149 12602.52 52.88 54913.65 88888.00 2011-05-29 11:50:00.000 149 12602.55 52.90 54913.62 88888.00 2011-05-29 11:50:00.125 149 12602.52 52.90 54913.65 88888.00 2011-05-29 11:50:00.250 149 12602.48 52.92 54913.62 88888.00 2011-05-29 11:50:00.375 149 12602.55 52.95 54913.60 88888.00 2011-05-29 11:50:00.500 149 12602.52 52.95 54913.60 88888.00 2011-05-29 11:50:00.625 149 12602.50 52.92 54913.60 88888.00 2011-05-29 11:50:00.750 149 12602.55 52.95 54913.57 88888.00 2011-05-29 11:50:00.875 149 12602.58 52.98 54913.57 88888.00 2011-05-29 11:50:01.000 149 12602.52 53.00 54913.55 88888.00 2011-05-29 11:50:01.125 149 12602.50 52.98 54913.55 88888.00 2011-05-29 11:50:01.250 149 12602.50 52.95 54913.55 88888.00 2011-05-29 11:50:01.375 149 12602.55 52.92 54913.53 88888.00 2011-05-29 11:50:01.500 149 12602.55 52.92 54913.53 88888.00 2011-05-29 11:50:01.625 149 12602.52 52.85 54913.50 88888.00 2011-05-29 11:50:01.750 149 12602.50 52.83 54913.50 88888.00 2011-05-29 11:50:01.875 149 12602.48 52.83 54913.50 88888.00 2011-05-29 11:50:02.000 149 12602.48 52.80 54913.53 88888.00 2011-05-29 11:50:02.125 149 12602.55 52.77 54913.55 88888.00 2011-05-29 11:50:02.250 149 12602.62 52.67 54913.50 88888.00 2011-05-29 11:50:02.375 149 12602.65 52.67 54913.53 88888.00 2011-05-29 11:50:02.500 149 12602.65 52.70 54913.53 88888.00 2011-05-29 11:50:02.625 149 12602.58 52.65 54913.50 88888.00 2011-05-29 11:50:02.750 149 12602.52 52.58 54913.47 88888.00 2011-05-29 11:50:02.875 149 12602.58 52.52 54913.45 88888.00 2011-05-29 11:50:03.000 149 12602.60 52.50 54913.47 88888.00 2011-05-29 11:50:03.125 149 12602.62 52.48 54913.47 88888.00 2011-05-29 11:50:03.250 149 12602.67 52.42 54913.50 88888.00 2011-05-29 11:50:03.375 149 12602.67 52.38 54913.47 88888.00 2011-05-29 11:50:03.500 149 12602.67 52.35 54913.47 88888.00 2011-05-29 11:50:03.625 149 12602.70 52.35 54913.50 88888.00 2011-05-29 11:50:03.750 149 12602.75 52.33 54913.50 88888.00 2011-05-29 11:50:03.875 149 12602.75 52.25 54913.45 88888.00 2011-05-29 11:50:04.000 149 12602.80 52.20 54913.45 88888.00 2011-05-29 11:50:04.125 149 12602.85 52.15 54913.45 88888.00 2011-05-29 11:50:04.250 149 12602.83 52.15 54913.43 88888.00 2011-05-29 11:50:04.375 149 12602.85 52.17 54913.45 88888.00 2011-05-29 11:50:04.500 149 12602.90 52.20 54913.45 88888.00 2011-05-29 11:50:04.625 149 12602.95 52.20 54913.43 88888.00 2011-05-29 11:50:04.750 149 12602.98 52.15 54913.40 88888.00 2011-05-29 11:50:04.875 149 12603.00 52.17 54913.40 88888.00 2011-05-29 11:50:05.000 149 12603.10 52.17 54913.40 88888.00 2011-05-29 11:50:05.125 149 12603.15 52.15 54913.40 88888.00 2011-05-29 11:50:05.250 149 12603.20 52.17 54913.38 88888.00 2011-05-29 11:50:05.375 149 12603.27 52.15 54913.35 88888.00 2011-05-29 11:50:05.500 149 12603.38 52.17 54913.35 88888.00 2011-05-29 11:50:05.625 149 12603.48 52.23 54913.35 88888.00 2011-05-29 11:50:05.750 149 12603.50 52.20 54913.35 88888.00 2011-05-29 11:50:05.875 149 12603.50 52.25 54913.32 88888.00 2011-05-29 11:50:06.000 149 12603.58 52.33 54913.35 88888.00 2011-05-29 11:50:06.125 149 12603.65 52.33 54913.35 88888.00 2011-05-29 11:50:06.250 149 12603.65 52.35 54913.35 88888.00 2011-05-29 11:50:06.375 149 12603.62 52.35 54913.30 88888.00 2011-05-29 11:50:06.500 149 12603.65 52.38 54913.32 88888.00 2011-05-29 11:50:06.625 149 12603.70 52.42 54913.32 88888.00 2011-05-29 11:50:06.750 149 12603.83 52.48 54913.30 88888.00 2011-05-29 11:50:06.875 149 12603.88 52.50 54913.30 88888.00 2011-05-29 11:50:07.000 149 12603.90 52.52 54913.28 88888.00 2011-05-29 11:50:07.125 149 12603.88 52.52 54913.25 88888.00 2011-05-29 11:50:07.250 149 12603.80 52.55 54913.22 88888.00 2011-05-29 11:50:07.375 149 12603.85 52.60 54913.25 88888.00 2011-05-29 11:50:07.500 149 12603.92 52.73 54913.25 88888.00 2011-05-29 11:50:07.625 149 12603.90 52.77 54913.25 88888.00 2011-05-29 11:50:07.750 149 12603.83 52.80 54913.22 88888.00 2011-05-29 11:50:07.875 149 12603.83 52.88 54913.22 88888.00 2011-05-29 11:50:08.000 149 12603.80 52.95 54913.18 88888.00 2011-05-29 11:50:08.125 149 12603.83 53.02 54913.18 88888.00 2011-05-29 11:50:08.250 149 12603.80 53.15 54913.12 88888.00 2011-05-29 11:50:08.375 149 12603.80 53.23 54913.07 88888.00 2011-05-29 11:50:08.500 149 12603.73 53.30 54913.05 88888.00 2011-05-29 11:50:08.625 149 12603.67 53.40 54913.07 88888.00 2011-05-29 11:50:08.750 149 12603.73 53.55 54913.07 88888.00 2011-05-29 11:50:08.875 149 12603.77 53.60 54913.05 88888.00 2011-05-29 11:50:09.000 149 12603.77 53.70 54913.00 88888.00 2011-05-29 11:50:09.125 149 12603.73 53.85 54913.03 88888.00 2011-05-29 11:50:09.250 149 12603.70 53.92 54913.00 88888.00 2011-05-29 11:50:09.375 149 12603.67 54.02 54913.00 88888.00 2011-05-29 11:50:09.500 149 12603.65 54.15 54912.95 88888.00 2011-05-29 11:50:09.625 149 12603.65 54.23 54912.95 88888.00 2011-05-29 11:50:09.750 149 12603.70 54.30 54912.95 88888.00 2011-05-29 11:50:09.875 149 12603.75 54.38 54912.93 88888.00 2011-05-29 11:50:10.000 149 12603.75 54.45 54912.88 88888.00 2011-05-29 11:50:10.125 149 12603.70 54.50 54912.85 88888.00 2011-05-29 11:50:10.250 149 12603.67 54.60 54912.82 88888.00 2011-05-29 11:50:10.375 149 12603.73 54.65 54912.80 88888.00 2011-05-29 11:50:10.500 149 12603.80 54.70 54912.80 88888.00 2011-05-29 11:50:10.625 149 12603.85 54.77 54912.80 88888.00 2011-05-29 11:50:10.750 149 12603.92 54.80 54912.80 88888.00 2011-05-29 11:50:10.875 149 12603.92 54.85 54912.78 88888.00 2011-05-29 11:50:11.000 149 12603.95 54.83 54912.70 88888.00 2011-05-29 11:50:11.125 149 12603.98 54.90 54912.70 88888.00 2011-05-29 11:50:11.250 149 12604.05 54.92 54912.70 88888.00 2011-05-29 11:50:11.375 149 12604.05 54.95 54912.70 88888.00 2011-05-29 11:50:11.500 149 12604.10 55.02 54912.70 88888.00 2011-05-29 11:50:11.625 149 12604.17 55.08 54912.68 88888.00 2011-05-29 11:50:11.750 149 12604.23 55.12 54912.65 88888.00 2011-05-29 11:50:11.875 149 12604.25 55.12 54912.65 88888.00 2011-05-29 11:50:12.000 149 12604.27 55.20 54912.62 88888.00 2011-05-29 11:50:12.125 149 12604.33 55.27 54912.62 88888.00 2011-05-29 11:50:12.250 149 12604.30 55.30 54912.62 88888.00 2011-05-29 11:50:12.375 149 12604.27 55.33 54912.60 88888.00 2011-05-29 11:50:12.500 149 12604.25 55.40 54912.60 88888.00 2011-05-29 11:50:12.625 149 12604.33 55.40 54912.53 88888.00 2011-05-29 11:50:12.750 149 12604.40 55.38 54912.55 88888.00 2011-05-29 11:50:12.875 149 12604.45 55.45 54912.55 88888.00 2011-05-29 11:50:13.000 149 12604.42 55.48 54912.55 88888.00 2011-05-29 11:50:13.125 149 12604.40 55.45 54912.53 88888.00 2011-05-29 11:50:13.250 149 12604.42 55.42 54912.50 88888.00 2011-05-29 11:50:13.375 149 12604.48 55.40 54912.50 88888.00 2011-05-29 11:50:13.500 149 12604.48 55.40 54912.53 88888.00 2011-05-29 11:50:13.625 149 12604.48 55.35 54912.53 88888.00 2011-05-29 11:50:13.750 149 12604.52 55.33 54912.53 88888.00 2011-05-29 11:50:13.875 149 12604.60 55.30 54912.53 88888.00 2011-05-29 11:50:14.000 149 12604.62 55.27 54912.47 88888.00 2011-05-29 11:50:14.125 149 12604.60 55.20 54912.47 88888.00 2011-05-29 11:50:14.250 149 12604.52 55.15 54912.50 88888.00 2011-05-29 11:50:14.375 149 12604.50 55.12 54912.47 88888.00 2011-05-29 11:50:14.500 149 12604.50 55.10 54912.50 88888.00 2011-05-29 11:50:14.625 149 12604.45 55.10 54912.50 88888.00 2011-05-29 11:50:14.750 149 12604.40 55.05 54912.53 88888.00 2011-05-29 11:50:14.875 149 12604.50 55.00 54912.53 88888.00 2011-05-29 11:50:15.000 149 12604.60 54.98 54912.50 88888.00 2011-05-29 11:50:15.125 149 12604.55 54.92 54912.47 88888.00 2011-05-29 11:50:15.250 149 12604.45 54.83 54912.45 88888.00 2011-05-29 11:50:15.375 149 12604.45 54.80 54912.45 88888.00 2011-05-29 11:50:15.500 149 12604.45 54.83 54912.45 88888.00 2011-05-29 11:50:15.625 149 12604.42 54.75 54912.43 88888.00 2011-05-29 11:50:15.750 149 12604.45 54.70 54912.43 88888.00 2011-05-29 11:50:15.875 149 12604.50 54.65 54912.43 88888.00 2011-05-29 11:50:16.000 149 12604.50 54.58 54912.40 88888.00 2011-05-29 11:50:16.125 149 12604.52 54.50 54912.40 88888.00 2011-05-29 11:50:16.250 149 12604.50 54.45 54912.40 88888.00 2011-05-29 11:50:16.375 149 12604.55 54.40 54912.38 88888.00 2011-05-29 11:50:16.500 149 12604.60 54.38 54912.35 88888.00 2011-05-29 11:50:16.625 149 12604.60 54.30 54912.32 88888.00 2011-05-29 11:50:16.750 149 12604.62 54.25 54912.32 88888.00 2011-05-29 11:50:16.875 149 12604.62 54.17 54912.32 88888.00 2011-05-29 11:50:17.000 149 12604.65 54.12 54912.30 88888.00 2011-05-29 11:50:17.125 149 12604.67 54.10 54912.30 88888.00 2011-05-29 11:50:17.250 149 12604.70 54.05 54912.30 88888.00 2011-05-29 11:50:17.375 149 12604.73 54.05 54912.30 88888.00 2011-05-29 11:50:17.500 149 12604.70 54.00 54912.28 88888.00 2011-05-29 11:50:17.625 149 12604.70 53.95 54912.22 88888.00 2011-05-29 11:50:17.750 149 12604.73 53.90 54912.20 88888.00 2011-05-29 11:50:17.875 149 12604.73 53.90 54912.20 88888.00 2011-05-29 11:50:18.000 149 12604.77 53.85 54912.20 88888.00 2011-05-29 11:50:18.125 149 12604.83 53.90 54912.20 88888.00 2011-05-29 11:50:18.250 149 12604.77 53.88 54912.20 88888.00 2011-05-29 11:50:18.375 149 12604.75 53.90 54912.20 88888.00 2011-05-29 11:50:18.500 149 12604.80 53.90 54912.18 88888.00 2011-05-29 11:50:18.625 149 12604.80 53.90 54912.15 88888.00 2011-05-29 11:50:18.750 149 12604.70 53.92 54912.15 88888.00 2011-05-29 11:50:18.875 149 12604.62 53.90 54912.10 88888.00 2011-05-29 11:50:19.000 149 12604.60 53.92 54912.10 88888.00 2011-05-29 11:50:19.125 149 12604.62 53.98 54912.10 88888.00 2011-05-29 11:50:19.250 149 12604.65 54.02 54912.05 88888.00 2011-05-29 11:50:19.375 149 12604.65 54.08 54912.05 88888.00 2011-05-29 11:50:19.500 149 12604.60 54.10 54912.07 88888.00 2011-05-29 11:50:19.625 149 12604.58 54.20 54912.07 88888.00 2011-05-29 11:50:19.750 149 12604.58 54.25 54912.03 88888.00 2011-05-29 11:50:19.875 149 12604.52 54.27 54912.00 88888.00 2011-05-29 11:50:20.000 149 12604.52 54.33 54912.00 88888.00 2011-05-29 11:50:20.125 149 12604.48 54.38 54912.00 88888.00 2011-05-29 11:50:20.250 149 12604.48 54.35 54912.00 88888.00 2011-05-29 11:50:20.375 149 12604.45 54.40 54911.97 88888.00 2011-05-29 11:50:20.500 149 12604.48 54.45 54911.95 88888.00 2011-05-29 11:50:20.625 149 12604.52 54.48 54911.93 88888.00 2011-05-29 11:50:20.750 149 12604.50 54.48 54911.95 88888.00 2011-05-29 11:50:20.875 149 12604.52 54.48 54911.93 88888.00 2011-05-29 11:50:21.000 149 12604.50 54.45 54911.90 88888.00 2011-05-29 11:50:21.125 149 12604.52 54.55 54911.90 88888.00 2011-05-29 11:50:21.250 149 12604.55 54.58 54911.90 88888.00 2011-05-29 11:50:21.375 149 12604.60 54.55 54911.88 88888.00 2011-05-29 11:50:21.500 149 12604.58 54.55 54911.82 88888.00 2011-05-29 11:50:21.625 149 12604.60 54.55 54911.80 88888.00 2011-05-29 11:50:21.750 149 12604.67 54.58 54911.82 88888.00 2011-05-29 11:50:21.875 149 12604.67 54.58 54911.78 88888.00 2011-05-29 11:50:22.000 149 12604.70 54.62 54911.75 88888.00 2011-05-29 11:50:22.125 149 12604.77 54.65 54911.78 88888.00 2011-05-29 11:50:22.250 149 12604.77 54.65 54911.75 88888.00 2011-05-29 11:50:22.375 149 12604.85 54.65 54911.72 88888.00 2011-05-29 11:50:22.500 149 12604.98 54.67 54911.70 88888.00 2011-05-29 11:50:22.625 149 12605.12 54.73 54911.68 88888.00 2011-05-29 11:50:22.750 149 12605.12 54.70 54911.65 88888.00 2011-05-29 11:50:22.875 149 12605.12 54.70 54911.60 88888.00 2011-05-29 11:50:23.000 149 12605.17 54.75 54911.60 88888.00 2011-05-29 11:50:23.125 149 12605.20 54.77 54911.60 88888.00 2011-05-29 11:50:23.250 149 12605.35 54.80 54911.60 88888.00 2011-05-29 11:50:23.375 149 12605.48 54.83 54911.57 88888.00 2011-05-29 11:50:23.500 149 12605.55 54.85 54911.55 88888.00 2011-05-29 11:50:23.625 149 12605.58 54.83 54911.50 88888.00 2011-05-29 11:50:23.750 149 12605.60 54.85 54911.47 88888.00 2011-05-29 11:50:23.875 149 12605.75 54.92 54911.47 88888.00 2011-05-29 11:50:24.000 149 12605.88 54.95 54911.45 88888.00 2011-05-29 11:50:24.125 149 12605.92 54.92 54911.40 88888.00 2011-05-29 11:50:24.250 149 12605.98 54.98 54911.40 88888.00 2011-05-29 11:50:24.375 149 12606.15 55.05 54911.38 88888.00 2011-05-29 11:50:24.500 149 12606.20 55.10 54911.38 88888.00 2011-05-29 11:50:24.625 149 12606.20 55.12 54911.30 88888.00 2011-05-29 11:50:24.750 149 12606.27 55.17 54911.28 88888.00 2011-05-29 11:50:24.875 149 12606.35 55.23 54911.25 88888.00 2011-05-29 11:50:25.000 149 12606.42 55.25 54911.20 88888.00 2011-05-29 11:50:25.125 149 12606.48 55.30 54911.20 88888.00 2011-05-29 11:50:25.250 149 12606.58 55.38 54911.18 88888.00 2011-05-29 11:50:25.375 149 12606.70 55.45 54911.15 88888.00 2011-05-29 11:50:25.500 149 12606.75 55.48 54911.12 88888.00 2011-05-29 11:50:25.625 149 12606.83 55.55 54911.10 88888.00 2011-05-29 11:50:25.750 149 12606.90 55.60 54911.05 88888.00 2011-05-29 11:50:25.875 149 12606.83 55.67 54911.03 88888.00 2011-05-29 11:50:26.000 149 12606.88 55.75 54911.00 88888.00 2011-05-29 11:50:26.125 149 12607.02 55.85 54910.97 88888.00 2011-05-29 11:50:26.250 149 12607.08 55.92 54910.95 88888.00 2011-05-29 11:50:26.375 149 12607.12 55.98 54910.93 88888.00 2011-05-29 11:50:26.500 149 12607.17 56.05 54910.88 88888.00 2011-05-29 11:50:26.625 149 12607.30 56.10 54910.85 88888.00 2011-05-29 11:50:26.750 149 12607.33 56.15 54910.80 88888.00 2011-05-29 11:50:26.875 149 12607.35 56.23 54910.75 88888.00 2011-05-29 11:50:27.000 149 12607.45 56.35 54910.72 88888.00 2011-05-29 11:50:27.125 149 12607.55 56.42 54910.72 88888.00 2011-05-29 11:50:27.250 149 12607.55 56.48 54910.65 88888.00 2011-05-29 11:50:27.375 149 12607.60 56.55 54910.62 88888.00 2011-05-29 11:50:27.500 149 12607.67 56.65 54910.57 88888.00 2011-05-29 11:50:27.625 149 12607.65 56.73 54910.57 88888.00 2011-05-29 11:50:27.750 149 12607.67 56.80 54910.53 88888.00 2011-05-29 11:50:27.875 149 12607.83 56.88 54910.50 88888.00 2011-05-29 11:50:28.000 149 12607.90 56.95 54910.50 88888.00 2011-05-29 11:50:28.125 149 12607.90 57.02 54910.47 88888.00 2011-05-29 11:50:28.250 149 12607.88 57.10 54910.45 88888.00 2011-05-29 11:50:28.375 149 12608.05 57.17 54910.43 88888.00 2011-05-29 11:50:28.500 149 12608.17 57.23 54910.38 88888.00 2011-05-29 11:50:28.625 149 12608.17 57.27 54910.35 88888.00 2011-05-29 11:50:28.750 149 12608.23 57.38 54910.30 88888.00 2011-05-29 11:50:28.875 149 12608.25 57.42 54910.28 88888.00 2011-05-29 11:50:29.000 149 12608.25 57.48 54910.22 88888.00 2011-05-29 11:50:29.125 149 12608.27 57.58 54910.22 88888.00 2011-05-29 11:50:29.250 149 12608.35 57.62 54910.22 88888.00 2011-05-29 11:50:29.375 149 12608.40 57.70 54910.22 88888.00 2011-05-29 11:50:29.500 149 12608.48 57.77 54910.20 88888.00 2011-05-29 11:50:29.625 149 12608.52 57.88 54910.18 88888.00 2011-05-29 11:50:29.750 149 12608.55 57.92 54910.18 88888.00 2011-05-29 11:50:29.875 149 12608.55 58.05 54910.15 88888.00 2011-05-29 11:50:30.000 149 12608.55 58.08 54910.07 88888.00 2011-05-29 11:50:30.125 149 12608.62 58.10 54910.05 88888.00 2011-05-29 11:50:30.250 149 12608.62 58.15 54910.05 88888.00 2011-05-29 11:50:30.375 149 12608.67 58.25 54910.03 88888.00 2011-05-29 11:50:30.500 149 12608.73 58.27 54910.03 88888.00 2011-05-29 11:50:30.625 149 12608.75 58.35 54910.00 88888.00 2011-05-29 11:50:30.750 149 12608.75 58.42 54910.03 88888.00 2011-05-29 11:50:30.875 149 12608.77 58.45 54909.97 88888.00 2011-05-29 11:50:31.000 149 12608.85 58.50 54909.95 88888.00 2011-05-29 11:50:31.125 149 12608.85 58.50 54909.90 88888.00 2011-05-29 11:50:31.250 149 12608.80 58.55 54909.88 88888.00 2011-05-29 11:50:31.375 149 12608.77 58.58 54909.88 88888.00 2011-05-29 11:50:31.500 149 12608.80 58.60 54909.88 88888.00 2011-05-29 11:50:31.625 149 12608.85 58.62 54909.85 88888.00 2011-05-29 11:50:31.750 149 12608.85 58.58 54909.82 88888.00 2011-05-29 11:50:31.875 149 12608.80 58.60 54909.80 88888.00 2011-05-29 11:50:32.000 149 12608.83 58.62 54909.82 88888.00 2011-05-29 11:50:32.125 149 12608.77 58.65 54909.82 88888.00 2011-05-29 11:50:32.250 149 12608.80 58.60 54909.78 88888.00 2011-05-29 11:50:32.375 149 12608.90 58.58 54909.75 88888.00 2011-05-29 11:50:32.500 149 12608.92 58.55 54909.72 88888.00 2011-05-29 11:50:32.625 149 12608.85 58.52 54909.72 88888.00 2011-05-29 11:50:32.750 149 12608.83 58.52 54909.72 88888.00 2011-05-29 11:50:32.875 149 12608.80 58.50 54909.70 88888.00 2011-05-29 11:50:33.000 149 12608.80 58.52 54909.70 88888.00 2011-05-29 11:50:33.125 149 12608.80 58.52 54909.70 88888.00 2011-05-29 11:50:33.250 149 12608.85 58.48 54909.68 88888.00 2011-05-29 11:50:33.375 149 12608.85 58.42 54909.65 88888.00 2011-05-29 11:50:33.500 149 12608.85 58.45 54909.68 88888.00 2011-05-29 11:50:33.625 149 12608.90 58.48 54909.68 88888.00 2011-05-29 11:50:33.750 149 12608.98 58.48 54909.65 88888.00 2011-05-29 11:50:33.875 149 12609.00 58.45 54909.62 88888.00 2011-05-29 11:50:34.000 149 12608.90 58.45 54909.60 88888.00 2011-05-29 11:50:34.125 149 12608.88 58.42 54909.60 88888.00 2011-05-29 11:50:34.250 149 12608.83 58.42 54909.57 88888.00 2011-05-29 11:50:34.375 149 12608.85 58.42 54909.57 88888.00 2011-05-29 11:50:34.500 149 12608.83 58.42 54909.53 88888.00 2011-05-29 11:50:34.625 149 12608.85 58.40 54909.55 88888.00 2011-05-29 11:50:34.750 149 12608.92 58.38 54909.55 88888.00 2011-05-29 11:50:34.875 149 12608.98 58.35 54909.55 88888.00 2011-05-29 11:50:35.000 149 12608.95 58.35 54909.55 88888.00 2011-05-29 11:50:35.125 149 12608.92 58.33 54909.55 88888.00 2011-05-29 11:50:35.250 149 12608.92 58.27 54909.53 88888.00 2011-05-29 11:50:35.375 149 12608.92 58.23 54909.53 88888.00 2011-05-29 11:50:35.500 149 12608.95 58.25 54909.53 88888.00 2011-05-29 11:50:35.625 149 12608.95 58.25 54909.50 88888.00 2011-05-29 11:50:35.750 149 12608.88 58.23 54909.50 88888.00 2011-05-29 11:50:35.875 149 12608.90 58.20 54909.47 88888.00 2011-05-29 11:50:36.000 149 12608.92 58.20 54909.53 88888.00 2011-05-29 11:50:36.125 149 12608.90 58.23 54909.53 88888.00 2011-05-29 11:50:36.250 149 12608.85 58.20 54909.53 88888.00 2011-05-29 11:50:36.375 149 12608.83 58.17 54909.53 88888.00 2011-05-29 11:50:36.500 149 12608.80 58.15 54909.47 88888.00 2011-05-29 11:50:36.625 149 12608.77 58.10 54909.47 88888.00 2011-05-29 11:50:36.750 149 12608.77 58.10 54909.47 88888.00 2011-05-29 11:50:36.875 149 12608.77 58.10 54909.47 88888.00 2011-05-29 11:50:37.000 149 12608.83 58.15 54909.47 88888.00 2011-05-29 11:50:37.125 149 12608.88 58.15 54909.45 88888.00 2011-05-29 11:50:37.250 149 12608.90 58.10 54909.43 88888.00 2011-05-29 11:50:37.375 149 12608.90 58.12 54909.40 88888.00 2011-05-29 11:50:37.500 149 12608.83 58.12 54909.43 88888.00 2011-05-29 11:50:37.625 149 12608.80 58.10 54909.43 88888.00 2011-05-29 11:50:37.750 149 12608.85 58.05 54909.43 88888.00 2011-05-29 11:50:37.875 149 12608.88 58.05 54909.43 88888.00 2011-05-29 11:50:38.000 149 12608.90 58.05 54909.40 88888.00 2011-05-29 11:50:38.125 149 12608.88 58.02 54909.40 88888.00 2011-05-29 11:50:38.250 149 12608.83 57.98 54909.43 88888.00 2011-05-29 11:50:38.375 149 12608.80 57.98 54909.43 88888.00 2011-05-29 11:50:38.500 149 12608.77 57.98 54909.40 88888.00 2011-05-29 11:50:38.625 149 12608.70 57.98 54909.38 88888.00 2011-05-29 11:50:38.750 149 12608.73 57.92 54909.40 88888.00 2011-05-29 11:50:38.875 149 12608.73 57.88 54909.40 88888.00 2011-05-29 11:50:39.000 149 12608.70 57.85 54909.38 88888.00 2011-05-29 11:50:39.125 149 12608.73 57.83 54909.38 88888.00 2011-05-29 11:50:39.250 149 12608.73 57.80 54909.38 88888.00 2011-05-29 11:50:39.375 149 12608.77 57.75 54909.38 88888.00 2011-05-29 11:50:39.500 149 12608.83 57.70 54909.35 88888.00 2011-05-29 11:50:39.625 149 12608.83 57.62 54909.32 88888.00 2011-05-29 11:50:39.750 149 12608.80 57.60 54909.32 88888.00 2011-05-29 11:50:39.875 149 12608.83 57.58 54909.30 88888.00 2011-05-29 11:50:40.000 149 12608.83 57.55 54909.32 88888.00 2011-05-29 11:50:40.125 149 12608.80 57.48 54909.30 88888.00 2011-05-29 11:50:40.250 149 12608.85 57.40 54909.25 88888.00 2011-05-29 11:50:40.375 149 12608.85 57.38 54909.25 88888.00 2011-05-29 11:50:40.500 149 12608.85 57.33 54909.25 88888.00 2011-05-29 11:50:40.625 149 12608.90 57.27 54909.28 88888.00 2011-05-29 11:50:40.750 149 12608.85 57.25 54909.25 88888.00 2011-05-29 11:50:40.875 149 12608.85 57.25 54909.25 88888.00 2011-05-29 11:50:41.000 149 12608.92 57.23 54909.22 88888.00 2011-05-29 11:50:41.125 149 12608.98 57.23 54909.20 88888.00 2011-05-29 11:50:41.250 149 12608.98 57.17 54909.20 88888.00 2011-05-29 11:50:41.375 149 12609.00 57.12 54909.15 88888.00 2011-05-29 11:50:41.500 149 12609.02 57.17 54909.15 88888.00 2011-05-29 11:50:41.625 149 12609.08 57.17 54909.18 88888.00 2011-05-29 11:50:41.750 149 12609.05 57.15 54909.15 88888.00 2011-05-29 11:50:41.875 149 12609.08 57.15 54909.12 88888.00 2011-05-29 11:50:42.000 149 12609.15 57.15 54909.10 88888.00 2011-05-29 11:50:42.125 149 12609.23 57.15 54909.07 88888.00 2011-05-29 11:50:42.250 149 12609.27 57.17 54909.05 88888.00 2011-05-29 11:50:42.375 149 12609.30 57.20 54909.05 88888.00 2011-05-29 11:50:42.500 149 12609.33 57.23 54909.03 88888.00 2011-05-29 11:50:42.625 149 12609.45 57.25 54909.00 88888.00 2011-05-29 11:50:42.750 149 12609.55 57.20 54908.97 88888.00 2011-05-29 11:50:42.875 149 12609.62 57.20 54908.97 88888.00 2011-05-29 11:50:43.000 149 12609.67 57.23 54908.97 88888.00 2011-05-29 11:50:43.125 149 12609.73 57.20 54908.93 88888.00 2011-05-29 11:50:43.250 149 12609.75 57.17 54908.90 88888.00 2011-05-29 11:50:43.375 149 12609.80 57.20 54908.88 88888.00 2011-05-29 11:50:43.500 149 12609.88 57.17 54908.85 88888.00 2011-05-29 11:50:43.625 149 12610.00 57.23 54908.85 88888.00 2011-05-29 11:50:43.750 149 12610.12 57.25 54908.82 88888.00 2011-05-29 11:50:43.875 149 12610.20 57.25 54908.80 88888.00 2011-05-29 11:50:44.000 149 12610.23 57.23 54908.78 88888.00 2011-05-29 11:50:44.125 149 12610.25 57.20 54908.75 88888.00 2011-05-29 11:50:44.250 149 12610.27 57.25 54908.75 88888.00 2011-05-29 11:50:44.375 149 12610.35 57.27 54908.78 88888.00 2011-05-29 11:50:44.500 149 12610.42 57.33 54908.75 88888.00 2011-05-29 11:50:44.625 149 12610.48 57.33 54908.72 88888.00 2011-05-29 11:50:44.750 149 12610.48 57.27 54908.68 88888.00 2011-05-29 11:50:44.875 149 12610.50 57.25 54908.62 88888.00 2011-05-29 11:50:45.000 149 12610.62 57.30 54908.62 88888.00 2011-05-29 11:50:45.125 149 12610.67 57.33 54908.62 88888.00 2011-05-29 11:50:45.250 149 12610.70 57.25 54908.57 88888.00 2011-05-29 11:50:45.375 149 12610.70 57.20 54908.57 88888.00 2011-05-29 11:50:45.500 149 12610.77 57.23 54908.55 88888.00 2011-05-29 11:50:45.625 149 12610.85 57.25 54908.55 88888.00 2011-05-29 11:50:45.750 149 12610.88 57.23 54908.55 88888.00 2011-05-29 11:50:45.875 149 12610.90 57.20 54908.57 88888.00 2011-05-29 11:50:46.000 149 12610.98 57.15 54908.57 88888.00 2011-05-29 11:50:46.125 149 12611.02 57.12 54908.55 88888.00 2011-05-29 11:50:46.250 149 12611.02 57.02 54908.50 88888.00 2011-05-29 11:50:46.375 149 12611.05 57.02 54908.45 88888.00 2011-05-29 11:50:46.500 149 12611.15 57.02 54908.50 88888.00 2011-05-29 11:50:46.625 149 12611.17 57.05 54908.53 88888.00 2011-05-29 11:50:46.750 149 12611.20 56.95 54908.47 88888.00 2011-05-29 11:50:46.875 149 12611.27 56.95 54908.45 88888.00 2011-05-29 11:50:47.000 149 12611.27 56.95 54908.47 88888.00 2011-05-29 11:50:47.125 149 12611.27 56.90 54908.47 88888.00 2011-05-29 11:50:47.250 149 12611.33 56.88 54908.43 88888.00 2011-05-29 11:50:47.375 149 12611.35 56.83 54908.40 88888.00 2011-05-29 11:50:47.500 149 12611.42 56.83 54908.40 88888.00 2011-05-29 11:50:47.625 149 12611.45 56.77 54908.38 88888.00 2011-05-29 11:50:47.750 149 12611.45 56.75 54908.40 88888.00 2011-05-29 11:50:47.875 149 12611.50 56.75 54908.40 88888.00 2011-05-29 11:50:48.000 149 12611.50 56.70 54908.35 88888.00 2011-05-29 11:50:48.125 149 12611.52 56.67 54908.35 88888.00 2011-05-29 11:50:48.250 149 12611.58 56.65 54908.35 88888.00 2011-05-29 11:50:48.375 149 12611.67 56.65 54908.32 88888.00 2011-05-29 11:50:48.500 149 12611.70 56.65 54908.32 88888.00 2011-05-29 11:50:48.625 149 12611.70 56.67 54908.35 88888.00 2011-05-29 11:50:48.750 149 12611.75 56.70 54908.35 88888.00 2011-05-29 11:50:48.875 149 12611.73 56.70 54908.35 88888.00 2011-05-29 11:50:49.000 149 12611.73 56.67 54908.32 88888.00 2011-05-29 11:50:49.125 149 12611.70 56.67 54908.35 88888.00 2011-05-29 11:50:49.250 149 12611.70 56.67 54908.32 88888.00 2011-05-29 11:50:49.375 149 12611.70 56.70 54908.35 88888.00 2011-05-29 11:50:49.500 149 12611.70 56.70 54908.35 88888.00 2011-05-29 11:50:49.625 149 12611.70 56.67 54908.32 88888.00 2011-05-29 11:50:49.750 149 12611.67 56.67 54908.30 88888.00 2011-05-29 11:50:49.875 149 12611.62 56.65 54908.30 88888.00 2011-05-29 11:50:50.000 149 12611.65 56.65 54908.28 88888.00 2011-05-29 11:50:50.125 149 12611.70 56.70 54908.32 88888.00 2011-05-29 11:50:50.250 149 12611.70 56.70 54908.32 88888.00 2011-05-29 11:50:50.375 149 12611.73 56.73 54908.28 88888.00 2011-05-29 11:50:50.500 149 12611.80 56.70 54908.28 88888.00 2011-05-29 11:50:50.625 149 12611.80 56.67 54908.25 88888.00 2011-05-29 11:50:50.750 149 12611.80 56.65 54908.22 88888.00 2011-05-29 11:50:50.875 149 12611.85 56.70 54908.22 88888.00 2011-05-29 11:50:51.000 149 12611.90 56.73 54908.22 88888.00 2011-05-29 11:50:51.125 149 12611.85 56.70 54908.25 88888.00 2011-05-29 11:50:51.250 149 12611.83 56.67 54908.20 88888.00 2011-05-29 11:50:51.375 149 12611.85 56.65 54908.20 88888.00 2011-05-29 11:50:51.500 149 12611.95 56.67 54908.18 88888.00 2011-05-29 11:50:51.625 149 12612.02 56.73 54908.15 88888.00 2011-05-29 11:50:51.750 149 12612.02 56.73 54908.18 88888.00 2011-05-29 11:50:51.875 149 12612.05 56.70 54908.12 88888.00 2011-05-29 11:50:52.000 149 12612.12 56.67 54908.12 88888.00 2011-05-29 11:50:52.125 149 12612.12 56.70 54908.15 88888.00 2011-05-29 11:50:52.250 149 12612.17 56.65 54908.15 88888.00 2011-05-29 11:50:52.375 149 12612.17 56.65 54908.10 88888.00 2011-05-29 11:50:52.500 149 12612.17 56.65 54908.10 88888.00 2011-05-29 11:50:52.625 149 12612.27 56.65 54908.12 88888.00 2011-05-29 11:50:52.750 149 12612.30 56.62 54908.07 88888.00 2011-05-29 11:50:52.875 149 12612.33 56.65 54908.05 88888.00 2011-05-29 11:50:53.000 149 12612.33 56.65 54908.05 88888.00 2011-05-29 11:50:53.125 149 12612.35 56.60 54908.05 88888.00 2011-05-29 11:50:53.250 149 12612.38 56.58 54908.03 88888.00 2011-05-29 11:50:53.375 149 12612.45 56.60 54908.00 88888.00 2011-05-29 11:50:53.500 149 12612.50 56.62 54907.97 88888.00 2011-05-29 11:50:53.625 149 12612.52 56.62 54907.97 88888.00 2011-05-29 11:50:53.750 149 12612.52 56.62 54907.97 88888.00 2011-05-29 11:50:53.875 149 12612.58 56.62 54907.95 88888.00 2011-05-29 11:50:54.000 149 12612.65 56.62 54907.97 88888.00 2011-05-29 11:50:54.125 149 12612.70 56.65 54907.95 88888.00 2011-05-29 11:50:54.250 149 12612.75 56.62 54907.93 88888.00 2011-05-29 11:50:54.375 149 12612.80 56.67 54907.90 88888.00 2011-05-29 11:50:54.500 149 12612.83 56.70 54907.88 88888.00 2011-05-29 11:50:54.625 149 12612.88 56.75 54907.88 88888.00 2011-05-29 11:50:54.750 149 12612.98 56.80 54907.88 88888.00 2011-05-29 11:50:54.875 149 12612.95 56.85 54907.88 88888.00 2011-05-29 11:50:55.000 149 12612.92 56.88 54907.85 88888.00 2011-05-29 11:50:55.125 149 12613.02 56.92 54907.82 88888.00 2011-05-29 11:50:55.250 149 12613.15 57.05 54907.85 88888.00 2011-05-29 11:50:55.375 149 12613.23 57.12 54907.85 88888.00 2011-05-29 11:50:55.500 149 12613.27 57.17 54907.85 88888.00 2011-05-29 11:50:55.625 149 12613.33 57.20 54907.82 88888.00 2011-05-29 11:50:55.750 149 12613.33 57.23 54907.78 88888.00 2011-05-29 11:50:55.875 149 12613.38 57.30 54907.78 88888.00 2011-05-29 11:50:56.000 149 12613.45 57.35 54907.75 88888.00 2011-05-29 11:50:56.125 149 12613.52 57.35 54907.75 88888.00 2011-05-29 11:50:56.250 149 12613.60 57.42 54907.70 88888.00 2011-05-29 11:50:56.375 149 12613.67 57.45 54907.72 88888.00 2011-05-29 11:50:56.500 149 12613.67 57.45 54907.70 88888.00 2011-05-29 11:50:56.625 149 12613.73 57.42 54907.70 88888.00 2011-05-29 11:50:56.750 149 12613.75 57.42 54907.70 88888.00 2011-05-29 11:50:56.875 149 12613.73 57.42 54907.70 88888.00 2011-05-29 11:50:57.000 149 12613.75 57.42 54907.68 88888.00 2011-05-29 11:50:57.125 149 12613.88 57.40 54907.70 88888.00 2011-05-29 11:50:57.250 149 12613.92 57.33 54907.70 88888.00 2011-05-29 11:50:57.375 149 12613.88 57.33 54907.72 88888.00 2011-05-29 11:50:57.500 149 12613.95 57.35 54907.75 88888.00 2011-05-29 11:50:57.625 149 12614.00 57.30 54907.72 88888.00 2011-05-29 11:50:57.750 149 12614.02 57.23 54907.75 88888.00 2011-05-29 11:50:57.875 149 12614.02 57.20 54907.75 88888.00 2011-05-29 11:50:58.000 149 12614.08 57.15 54907.75 88888.00 2011-05-29 11:50:58.125 149 12614.08 57.05 54907.78 88888.00 2011-05-29 11:50:58.250 149 12614.08 57.00 54907.80 88888.00 2011-05-29 11:50:58.375 149 12614.10 56.95 54907.78 88888.00 2011-05-29 11:50:58.500 149 12614.10 56.90 54907.78 88888.00 2011-05-29 11:50:58.625 149 12614.15 56.85 54907.80 88888.00 2011-05-29 11:50:58.750 149 12614.08 56.83 54907.80 88888.00 2011-05-29 11:50:58.875 149 12614.12 56.75 54907.82 88888.00 2011-05-29 11:50:59.000 149 12614.15 56.70 54907.80 88888.00 2011-05-29 11:50:59.125 149 12614.15 56.60 54907.80 88888.00 2011-05-29 11:50:59.250 149 12614.17 56.52 54907.82 88888.00 2011-05-29 11:50:59.375 149 12614.25 56.48 54907.85 88888.00 2011-05-29 11:50:59.500 149 12614.27 56.40 54907.85 88888.00 2011-05-29 11:50:59.625 149 12614.33 56.33 54907.82 88888.00 2011-05-29 11:50:59.750 149 12614.33 56.30 54907.85 88888.00 2011-05-29 11:50:59.875 149 12614.30 56.30 54907.90 88888.00 2011-05-29 11:51:00.000 149 12614.33 56.25 54907.90 88888.00 2011-05-29 11:51:00.125 149 12614.35 56.15 54907.90 88888.00 2011-05-29 11:51:00.250 149 12614.38 56.05 54907.90 88888.00 2011-05-29 11:51:00.375 149 12614.38 56.02 54907.88 88888.00 2011-05-29 11:51:00.500 149 12614.35 55.98 54907.88 88888.00 2011-05-29 11:51:00.625 149 12614.30 55.90 54907.90 88888.00 2011-05-29 11:51:00.750 149 12614.27 55.88 54907.90 88888.00 2011-05-29 11:51:00.875 149 12614.33 55.88 54907.93 88888.00 2011-05-29 11:51:01.000 149 12614.35 55.83 54907.95 88888.00 2011-05-29 11:51:01.125 149 12614.35 55.77 54907.95 88888.00 2011-05-29 11:51:01.250 149 12614.35 55.70 54907.97 88888.00 2011-05-29 11:51:01.375 149 12614.38 55.70 54907.95 88888.00 2011-05-29 11:51:01.500 149 12614.33 55.62 54907.95 88888.00 2011-05-29 11:51:01.625 149 12614.27 55.62 54907.95 88888.00 2011-05-29 11:51:01.750 149 12614.30 55.62 54907.97 88888.00 2011-05-29 11:51:01.875 149 12614.35 55.62 54908.00 88888.00 2011-05-29 11:51:02.000 149 12614.35 55.58 54908.00 88888.00 2011-05-29 11:51:02.125 149 12614.33 55.55 54908.00 88888.00 2011-05-29 11:51:02.250 149 12614.35 55.58 54908.00 88888.00 2011-05-29 11:51:02.375 149 12614.30 55.58 54908.00 88888.00 2011-05-29 11:51:02.500 149 12614.17 55.58 54908.00 88888.00 2011-05-29 11:51:02.625 149 12614.08 55.60 54908.05 88888.00 2011-05-29 11:51:02.750 149 12614.10 55.62 54908.07 88888.00 2011-05-29 11:51:02.875 149 12614.15 55.65 54908.05 88888.00 2011-05-29 11:51:03.000 149 12614.20 55.62 54908.05 88888.00 2011-05-29 11:51:03.125 149 12614.20 55.67 54908.05 88888.00 2011-05-29 11:51:03.250 149 12614.05 55.73 54908.07 88888.00 2011-05-29 11:51:03.375 149 12614.00 55.80 54908.07 88888.00 2011-05-29 11:51:03.500 149 12613.98 55.88 54908.10 88888.00 2011-05-29 11:51:03.625 149 12613.92 55.88 54908.07 88888.00 2011-05-29 11:51:03.750 149 12614.00 55.90 54908.05 88888.00 2011-05-29 11:51:03.875 149 12614.02 55.95 54908.07 88888.00 2011-05-29 11:51:04.000 149 12614.08 55.98 54908.07 88888.00 2011-05-29 11:51:04.125 149 12614.08 56.05 54908.07 88888.00 2011-05-29 11:51:04.250 149 12614.12 56.05 54908.05 88888.00 2011-05-29 11:51:04.375 149 12614.17 56.10 54908.05 88888.00 2011-05-29 11:51:04.500 149 12614.17 56.15 54908.07 88888.00 2011-05-29 11:51:04.625 149 12614.20 56.17 54908.10 88888.00 2011-05-29 11:51:04.750 149 12614.23 56.20 54908.10 88888.00 2011-05-29 11:51:04.875 149 12614.23 56.23 54908.07 88888.00 2011-05-29 11:51:05.000 149 12614.20 56.25 54908.03 88888.00 2011-05-29 11:51:05.125 149 12614.23 56.23 54908.00 88888.00 2011-05-29 11:51:05.250 149 12614.23 56.20 54908.03 88888.00 2011-05-29 11:51:05.375 149 12614.25 56.23 54908.03 88888.00 2011-05-29 11:51:05.500 149 12614.38 56.23 54908.03 88888.00 2011-05-29 11:51:05.625 149 12614.45 56.23 54908.05 88888.00 2011-05-29 11:51:05.750 149 12614.48 56.23 54908.03 88888.00 2011-05-29 11:51:05.875 149 12614.50 56.20 54908.03 88888.00 2011-05-29 11:51:06.000 149 12614.50 56.20 54908.03 88888.00 2011-05-29 11:51:06.125 149 12614.52 56.20 54908.05 88888.00 2011-05-29 11:51:06.250 149 12614.62 56.17 54908.03 88888.00 2011-05-29 11:51:06.375 149 12614.75 56.15 54908.05 88888.00 2011-05-29 11:51:06.500 149 12614.83 56.12 54908.05 88888.00 2011-05-29 11:51:06.625 149 12614.88 56.15 54908.05 88888.00 2011-05-29 11:51:06.750 149 12614.85 56.17 54908.05 88888.00 2011-05-29 11:51:06.875 149 12614.90 56.17 54908.05 88888.00 2011-05-29 11:51:07.000 149 12614.98 56.17 54908.05 88888.00 2011-05-29 11:51:07.125 149 12614.98 56.20 54908.07 88888.00 2011-05-29 11:51:07.250 149 12614.90 56.17 54908.07 88888.00 2011-05-29 11:51:07.375 149 12614.90 56.15 54908.07 88888.00 2011-05-29 11:51:07.500 149 12614.95 56.12 54908.10 88888.00 2011-05-29 11:51:07.625 149 12615.00 56.10 54908.10 88888.00 2011-05-29 11:51:07.750 149 12615.05 56.12 54908.12 88888.00 2011-05-29 11:51:07.875 149 12615.02 56.12 54908.12 88888.00 2011-05-29 11:51:08.000 149 12615.00 56.08 54908.10 88888.00 2011-05-29 11:51:08.125 149 12614.95 56.08 54908.12 88888.00 2011-05-29 11:51:08.250 149 12614.90 56.02 54908.18 88888.00 2011-05-29 11:51:08.375 149 12614.98 56.02 54908.22 88888.00 2011-05-29 11:51:08.500 149 12614.92 56.00 54908.20 88888.00 2011-05-29 11:51:08.625 149 12614.88 56.00 54908.22 88888.00 2011-05-29 11:51:08.750 149 12614.85 55.98 54908.22 88888.00 2011-05-29 11:51:08.875 149 12614.90 55.95 54908.22 88888.00 2011-05-29 11:51:09.000 149 12615.02 55.92 54908.22 88888.00 2011-05-29 11:51:09.125 149 12614.92 55.88 54908.28 88888.00 2011-05-29 11:51:09.250 149 12614.83 55.88 54908.30 88888.00 2011-05-29 11:51:09.375 149 12614.85 55.85 54908.32 88888.00 2011-05-29 11:51:09.500 149 12614.88 55.80 54908.30 88888.00 2011-05-29 11:51:09.625 149 12614.90 55.83 54908.35 88888.00 2011-05-29 11:51:09.750 149 12614.90 55.77 54908.38 88888.00 2011-05-29 11:51:09.875 149 12614.85 55.80 54908.40 88888.00 2011-05-29 11:51:10.000 149 12614.88 55.77 54908.40 88888.00 2011-05-29 11:51:10.125 149 12614.85 55.73 54908.40 88888.00 2011-05-29 11:51:10.250 149 12614.83 55.70 54908.43 88888.00 2011-05-29 11:51:10.375 149 12614.83 55.70 54908.45 88888.00 2011-05-29 11:51:10.500 149 12614.77 55.70 54908.50 88888.00 2011-05-29 11:51:10.625 149 12614.80 55.70 54908.50 88888.00 2011-05-29 11:51:10.750 149 12614.80 55.73 54908.50 88888.00 2011-05-29 11:51:10.875 149 12614.80 55.70 54908.50 88888.00 2011-05-29 11:51:11.000 149 12614.75 55.73 54908.53 88888.00 2011-05-29 11:51:11.125 149 12614.67 55.75 54908.55 88888.00 2011-05-29 11:51:11.250 149 12614.60 55.77 54908.53 88888.00 2011-05-29 11:51:11.375 149 12614.65 55.77 54908.50 88888.00 2011-05-29 11:51:11.500 149 12614.60 55.83 54908.55 88888.00 2011-05-29 11:51:11.625 149 12614.50 55.88 54908.55 88888.00 2011-05-29 11:51:11.750 149 12614.42 55.88 54908.55 88888.00 2011-05-29 11:51:11.875 149 12614.35 55.92 54908.57 88888.00 2011-05-29 11:51:12.000 149 12614.27 55.98 54908.57 88888.00 2011-05-29 11:51:12.125 149 12614.25 56.02 54908.60 88888.00 2011-05-29 11:51:12.250 149 12614.17 56.12 54908.68 88888.00 2011-05-29 11:51:12.375 149 12614.15 56.17 54908.68 88888.00 2011-05-29 11:51:12.500 149 12614.00 56.20 54908.68 88888.00 2011-05-29 11:51:12.625 149 12613.88 56.23 54908.68 88888.00 2011-05-29 11:51:12.750 149 12613.85 56.30 54908.70 88888.00 2011-05-29 11:51:12.875 149 12613.77 56.35 54908.70 88888.00 2011-05-29 11:51:13.000 149 12613.67 56.40 54908.70 88888.00 2011-05-29 11:51:13.125 149 12613.60 56.42 54908.72 88888.00 2011-05-29 11:51:13.250 149 12613.52 56.45 54908.70 88888.00 2011-05-29 11:51:13.375 149 12613.45 56.48 54908.72 88888.00 2011-05-29 11:51:13.500 149 12613.40 56.55 54908.75 88888.00 2011-05-29 11:51:13.625 149 12613.33 56.58 54908.78 88888.00 2011-05-29 11:51:13.750 149 12613.25 56.55 54908.78 88888.00 2011-05-29 11:51:13.875 149 12613.15 56.52 54908.78 88888.00 2011-05-29 11:51:14.000 149 12613.08 56.55 54908.78 88888.00 2011-05-29 11:51:14.125 149 12612.98 56.58 54908.80 88888.00 2011-05-29 11:51:14.250 149 12612.90 56.55 54908.80 88888.00 2011-05-29 11:51:14.375 149 12612.92 56.58 54908.82 88888.00 2011-05-29 11:51:14.500 149 12612.92 56.60 54908.82 88888.00 2011-05-29 11:51:14.625 149 12612.88 56.60 54908.85 88888.00 2011-05-29 11:51:14.750 149 12612.80 56.58 54908.90 88888.00 2011-05-29 11:51:14.875 149 12612.73 56.55 54908.88 88888.00 2011-05-29 11:51:15.000 149 12612.67 56.50 54908.88 88888.00 2011-05-29 11:51:15.125 149 12612.60 56.55 54908.88 88888.00 2011-05-29 11:51:15.250 149 12612.52 56.55 54908.93 88888.00 2011-05-29 11:51:15.375 149 12612.50 56.52 54908.93 88888.00 2011-05-29 11:51:15.500 149 12612.45 56.48 54908.93 88888.00 2011-05-29 11:51:15.625 149 12612.35 56.48 54908.93 88888.00 2011-05-29 11:51:15.750 149 12612.27 56.45 54908.95 88888.00 2011-05-29 11:51:15.875 149 12612.27 56.45 54908.95 88888.00 2011-05-29 11:51:16.000 149 12612.27 56.42 54908.97 88888.00 2011-05-29 11:51:16.125 149 12612.25 56.42 54909.03 88888.00 2011-05-29 11:51:16.250 149 12612.20 56.38 54909.03 88888.00 2011-05-29 11:51:16.375 149 12612.17 56.35 54909.03 88888.00 2011-05-29 11:51:16.500 149 12612.23 56.33 54909.03 88888.00 2011-05-29 11:51:16.625 149 12612.20 56.30 54909.05 88888.00 2011-05-29 11:51:16.750 149 12612.17 56.20 54909.03 88888.00 2011-05-29 11:51:16.875 149 12612.15 56.20 54909.05 88888.00 2011-05-29 11:51:17.000 149 12612.17 56.17 54909.07 88888.00 2011-05-29 11:51:17.125 149 12612.17 56.12 54909.10 88888.00 2011-05-29 11:51:17.250 149 12612.17 56.05 54909.10 88888.00 2011-05-29 11:51:17.375 149 12612.20 56.05 54909.10 88888.00 2011-05-29 11:51:17.500 149 12612.17 56.05 54909.15 88888.00 2011-05-29 11:51:17.625 149 12612.15 56.00 54909.12 88888.00 2011-05-29 11:51:17.750 149 12612.20 55.95 54909.15 88888.00 2011-05-29 11:51:17.875 149 12612.27 55.92 54909.15 88888.00 2011-05-29 11:51:18.000 149 12612.27 55.92 54909.15 88888.00 2011-05-29 11:51:18.125 149 12612.25 55.92 54909.20 88888.00 2011-05-29 11:51:18.250 149 12612.20 55.90 54909.25 88888.00 2011-05-29 11:51:18.375 149 12612.25 55.92 54909.25 88888.00 2011-05-29 11:51:18.500 149 12612.25 55.92 54909.25 88888.00 2011-05-29 11:51:18.625 149 12612.23 55.88 54909.22 88888.00 2011-05-29 11:51:18.750 149 12612.17 55.90 54909.25 88888.00 2011-05-29 11:51:18.875 149 12612.20 55.92 54909.25 88888.00 2011-05-29 11:51:19.000 149 12612.25 55.90 54909.28 88888.00 2011-05-29 11:51:19.125 149 12612.23 55.88 54909.28 88888.00 2011-05-29 11:51:19.250 149 12612.20 55.88 54909.30 88888.00 2011-05-29 11:51:19.375 149 12612.27 55.90 54909.32 88888.00 2011-05-29 11:51:19.500 149 12612.33 55.90 54909.35 88888.00 2011-05-29 11:51:19.625 149 12612.33 55.90 54909.38 88888.00 2011-05-29 11:51:19.750 149 12612.27 55.90 54909.35 88888.00 2011-05-29 11:51:19.875 149 12612.23 55.92 54909.35 88888.00 2011-05-29 11:51:20.000 149 12612.27 55.88 54909.38 88888.00 2011-05-29 11:51:20.125 149 12612.33 55.85 54909.38 88888.00 2011-05-29 11:51:20.250 149 12612.30 55.88 54909.40 88888.00 2011-05-29 11:51:20.375 149 12612.25 55.90 54909.43 88888.00 2011-05-29 11:51:20.500 149 12612.23 55.90 54909.45 88888.00 2011-05-29 11:51:20.625 149 12612.27 55.88 54909.47 88888.00 2011-05-29 11:51:20.750 149 12612.33 55.83 54909.47 88888.00 2011-05-29 11:51:20.875 149 12612.38 55.83 54909.47 88888.00 2011-05-29 11:51:21.000 149 12612.35 55.83 54909.50 88888.00 2011-05-29 11:51:21.125 149 12612.38 55.75 54909.53 88888.00 2011-05-29 11:51:21.250 149 12612.33 55.67 54909.53 88888.00 2011-05-29 11:51:21.375 149 12612.30 55.65 54909.53 88888.00 2011-05-29 11:51:21.500 149 12612.33 55.65 54909.57 88888.00 2011-05-29 11:51:21.625 149 12612.42 55.65 54909.60 88888.00 2011-05-29 11:51:21.750 149 12612.42 55.60 54909.57 88888.00 2011-05-29 11:51:21.875 149 12612.48 55.52 54909.60 88888.00 2011-05-29 11:51:22.000 149 12612.58 55.52 54909.62 88888.00 2011-05-29 11:51:22.125 149 12612.60 55.50 54909.68 88888.00 2011-05-29 11:51:22.250 149 12612.58 55.42 54909.68 88888.00 2011-05-29 11:51:22.375 149 12612.62 55.40 54909.70 88888.00 2011-05-29 11:51:22.500 149 12612.60 55.38 54909.70 88888.00 2011-05-29 11:51:22.625 149 12612.65 55.30 54909.72 88888.00 2011-05-29 11:51:22.750 149 12612.65 55.25 54909.72 88888.00 2011-05-29 11:51:22.875 149 12612.65 55.23 54909.75 88888.00 2011-05-29 11:51:23.000 149 12612.70 55.23 54909.72 88888.00 2011-05-29 11:51:23.125 149 12612.73 55.20 54909.78 88888.00 2011-05-29 11:51:23.250 149 12612.70 55.15 54909.75 88888.00 2011-05-29 11:51:23.375 149 12612.70 55.15 54909.78 88888.00 2011-05-29 11:51:23.500 149 12612.75 55.15 54909.78 88888.00 2011-05-29 11:51:23.625 149 12612.80 55.15 54909.78 88888.00 2011-05-29 11:51:23.750 149 12612.83 55.17 54909.80 88888.00 2011-05-29 11:51:23.875 149 12612.88 55.23 54909.78 88888.00 2011-05-29 11:51:24.000 149 12612.92 55.33 54909.80 88888.00 2011-05-29 11:51:24.125 149 12613.00 55.35 54909.80 88888.00 2011-05-29 11:51:24.250 149 12613.05 55.40 54909.80 88888.00 2011-05-29 11:51:24.375 149 12613.15 55.45 54909.80 88888.00 2011-05-29 11:51:24.500 149 12613.25 55.58 54909.82 88888.00 2011-05-29 11:51:24.625 149 12613.23 55.65 54909.80 88888.00 2011-05-29 11:51:24.750 149 12613.23 55.75 54909.82 88888.00 2011-05-29 11:51:24.875 149 12613.33 55.85 54909.82 88888.00 2011-05-29 11:51:25.000 149 12613.38 55.92 54909.80 88888.00 2011-05-29 11:51:25.125 149 12613.40 56.02 54909.80 88888.00 2011-05-29 11:51:25.250 149 12613.40 56.15 54909.80 88888.00 2011-05-29 11:51:25.375 149 12613.48 56.23 54909.78 88888.00 2011-05-29 11:51:25.500 149 12613.55 56.38 54909.78 88888.00 2011-05-29 11:51:25.625 149 12613.60 56.52 54909.80 88888.00 2011-05-29 11:51:25.750 149 12613.60 56.65 54909.80 88888.00 2011-05-29 11:51:25.875 149 12613.65 56.75 54909.80 88888.00 2011-05-29 11:51:26.000 149 12613.65 56.85 54909.78 88888.00 2011-05-29 11:51:26.125 149 12613.67 56.98 54909.78 88888.00 2011-05-29 11:51:26.250 149 12613.70 57.10 54909.80 88888.00 2011-05-29 11:51:26.375 149 12613.73 57.23 54909.80 88888.00 2011-05-29 11:51:26.500 149 12613.77 57.33 54909.80 88888.00 2011-05-29 11:51:26.625 149 12613.77 57.48 54909.80 88888.00 2011-05-29 11:51:26.750 149 12613.73 57.62 54909.80 88888.00 2011-05-29 11:51:26.875 149 12613.75 57.70 54909.80 88888.00 2011-05-29 11:51:27.000 149 12613.80 57.80 54909.82 88888.00 2011-05-29 11:51:27.125 149 12613.75 57.92 54909.82 88888.00 2011-05-29 11:51:27.250 149 12613.73 58.05 54909.82 88888.00 2011-05-29 11:51:27.375 149 12613.70 58.12 54909.85 88888.00 2011-05-29 11:51:27.500 149 12613.70 58.25 54909.85 88888.00 2011-05-29 11:51:27.625 149 12613.70 58.33 54909.85 88888.00 2011-05-29 11:51:27.750 149 12613.70 58.40 54909.88 88888.00 2011-05-29 11:51:27.875 149 12613.65 58.48 54909.88 88888.00 2011-05-29 11:51:28.000 149 12613.62 58.55 54909.88 88888.00 2011-05-29 11:51:28.125 149 12613.65 58.65 54909.85 88888.00 2011-05-29 11:51:28.250 149 12613.60 58.75 54909.88 88888.00 2011-05-29 11:51:28.375 149 12613.58 58.83 54909.90 88888.00 2011-05-29 11:51:28.500 149 12613.52 58.92 54909.90 88888.00 2011-05-29 11:51:28.625 149 12613.48 59.00 54909.90 88888.00 2011-05-29 11:51:28.750 149 12613.40 59.08 54909.90 88888.00 2011-05-29 11:51:28.875 149 12613.42 59.17 54909.90 88888.00 2011-05-29 11:51:29.000 149 12613.40 59.23 54909.93 88888.00 2011-05-29 11:51:29.125 149 12613.42 59.27 54909.95 88888.00 2011-05-29 11:51:29.250 149 12613.35 59.33 54909.95 88888.00 2011-05-29 11:51:29.375 149 12613.35 59.35 54909.97 88888.00 2011-05-29 11:51:29.500 149 12613.35 59.42 54909.95 88888.00 2011-05-29 11:51:29.625 149 12613.35 59.45 54909.97 88888.00 2011-05-29 11:51:29.750 149 12613.30 59.52 54909.97 88888.00 2011-05-29 11:51:29.875 149 12613.20 59.50 54910.00 88888.00 2011-05-29 11:51:30.000 149 12613.15 59.48 54910.00 88888.00 2011-05-29 11:51:30.125 149 12613.17 59.52 54910.03 88888.00 2011-05-29 11:51:30.250 149 12613.15 59.55 54910.05 88888.00 2011-05-29 11:51:30.375 149 12613.20 59.58 54910.03 88888.00 2011-05-29 11:51:30.500 149 12613.25 59.58 54910.05 88888.00 2011-05-29 11:51:30.625 149 12613.23 59.55 54910.07 88888.00 2011-05-29 11:51:30.750 149 12613.15 59.55 54910.12 88888.00 2011-05-29 11:51:30.875 149 12613.15 59.55 54910.18 88888.00 2011-05-29 11:51:31.000 149 12613.15 59.58 54910.18 88888.00 2011-05-29 11:51:31.125 149 12613.15 59.58 54910.18 88888.00 2011-05-29 11:51:31.250 149 12613.02 59.55 54910.20 88888.00 2011-05-29 11:51:31.375 149 12613.00 59.58 54910.22 88888.00 2011-05-29 11:51:31.500 149 12613.00 59.60 54910.22 88888.00 2011-05-29 11:51:31.625 149 12613.02 59.62 54910.25 88888.00 2011-05-29 11:51:31.750 149 12612.98 59.67 54910.30 88888.00 2011-05-29 11:51:31.875 149 12612.90 59.67 54910.30 88888.00 2011-05-29 11:51:32.000 149 12612.83 59.62 54910.28 88888.00 2011-05-29 11:51:32.125 149 12612.80 59.70 54910.38 88888.00 2011-05-29 11:51:32.250 149 12612.77 59.77 54910.40 88888.00 2011-05-29 11:51:32.375 149 12612.80 59.77 54910.40 88888.00 2011-05-29 11:51:32.500 149 12612.75 59.75 54910.40 88888.00 2011-05-29 11:51:32.625 149 12612.73 59.75 54910.40 88888.00 2011-05-29 11:51:32.750 149 12612.67 59.77 54910.43 88888.00 2011-05-29 11:51:32.875 149 12612.67 59.75 54910.45 88888.00 2011-05-29 11:51:33.000 149 12612.67 59.77 54910.50 88888.00 2011-05-29 11:51:33.125 149 12612.65 59.77 54910.53 88888.00 2011-05-29 11:51:33.250 149 12612.58 59.75 54910.53 88888.00 2011-05-29 11:51:33.375 149 12612.58 59.77 54910.53 88888.00 2011-05-29 11:51:33.500 149 12612.50 59.75 54910.55 88888.00 2011-05-29 11:51:33.625 149 12612.42 59.73 54910.57 88888.00 2011-05-29 11:51:33.750 149 12612.48 59.75 54910.57 88888.00 2011-05-29 11:51:33.875 149 12612.45 59.77 54910.60 88888.00 2011-05-29 11:51:34.000 149 12612.40 59.75 54910.60 88888.00 2011-05-29 11:51:34.125 149 12612.33 59.75 54910.60 88888.00 2011-05-29 11:51:34.250 149 12612.30 59.75 54910.68 88888.00 2011-05-29 11:51:34.375 149 12612.33 59.77 54910.68 88888.00 2011-05-29 11:51:34.500 149 12612.33 59.77 54910.70 88888.00 2011-05-29 11:51:34.625 149 12612.27 59.77 54910.72 88888.00 2011-05-29 11:51:34.750 149 12612.20 59.83 54910.75 88888.00 2011-05-29 11:51:34.875 149 12612.15 59.88 54910.78 88888.00 2011-05-29 11:51:35.000 149 12612.08 59.90 54910.78 88888.00 2011-05-29 11:51:35.125 149 12611.98 59.90 54910.78 88888.00 2011-05-29 11:51:35.250 149 12611.90 59.90 54910.82 88888.00 2011-05-29 11:51:35.375 149 12611.90 59.95 54910.80 88888.00 2011-05-29 11:51:35.500 149 12611.90 60.00 54910.82 88888.00 2011-05-29 11:51:35.625 149 12611.90 60.05 54910.85 88888.00 2011-05-29 11:51:35.750 149 12611.90 60.08 54910.85 88888.00 2011-05-29 11:51:35.875 149 12611.83 60.08 54910.85 88888.00 2011-05-29 11:51:36.000 149 12611.75 60.08 54910.85 88888.00 2011-05-29 11:51:36.125 149 12611.70 60.08 54910.88 88888.00 2011-05-29 11:51:36.250 149 12611.62 60.10 54910.95 88888.00 2011-05-29 11:51:36.375 149 12611.55 60.10 54910.95 88888.00 2011-05-29 11:51:36.500 149 12611.55 60.08 54911.00 88888.00 2011-05-29 11:51:36.625 149 12611.55 60.08 54911.03 88888.00 2011-05-29 11:51:36.750 149 12611.55 60.02 54911.05 88888.00 2011-05-29 11:51:36.875 149 12611.50 59.98 54911.03 88888.00 2011-05-29 11:51:37.000 149 12611.48 59.95 54911.07 88888.00 2011-05-29 11:51:37.125 149 12611.42 59.95 54911.12 88888.00 2011-05-29 11:51:37.250 149 12611.42 59.90 54911.15 88888.00 2011-05-29 11:51:37.375 149 12611.48 59.90 54911.18 88888.00 2011-05-29 11:51:37.500 149 12611.52 59.85 54911.18 88888.00 2011-05-29 11:51:37.625 149 12611.50 59.77 54911.20 88888.00 2011-05-29 11:51:37.750 149 12611.50 59.73 54911.20 88888.00 2011-05-29 11:51:37.875 149 12611.50 59.70 54911.25 88888.00 2011-05-29 11:51:38.000 149 12611.50 59.65 54911.25 88888.00 2011-05-29 11:51:38.125 149 12611.52 59.62 54911.28 88888.00 2011-05-29 11:51:38.250 149 12611.55 59.62 54911.30 88888.00 2011-05-29 11:51:38.375 149 12611.58 59.62 54911.32 88888.00 2011-05-29 11:51:38.500 149 12611.50 59.60 54911.32 88888.00 2011-05-29 11:51:38.625 149 12611.50 59.60 54911.35 88888.00 2011-05-29 11:51:38.750 149 12611.48 59.60 54911.38 88888.00 2011-05-29 11:51:38.875 149 12611.45 59.60 54911.40 88888.00 2011-05-29 11:51:39.000 149 12611.42 59.55 54911.43 88888.00 2011-05-29 11:51:39.125 149 12611.38 59.55 54911.47 88888.00 2011-05-29 11:51:39.250 149 12611.35 59.52 54911.47 88888.00 2011-05-29 11:51:39.375 149 12611.35 59.58 54911.50 88888.00 2011-05-29 11:51:39.500 149 12611.33 59.60 54911.50 88888.00 2011-05-29 11:51:39.625 149 12611.35 59.62 54911.53 88888.00 2011-05-29 11:51:39.750 149 12611.42 59.62 54911.57 88888.00 2011-05-29 11:51:39.875 149 12611.50 59.65 54911.57 88888.00 2011-05-29 11:51:40.000 149 12611.50 59.67 54911.62 88888.00 2011-05-29 11:51:40.125 149 12611.52 59.67 54911.65 88888.00 2011-05-29 11:51:40.250 149 12611.52 59.65 54911.62 88888.00 2011-05-29 11:51:40.375 149 12611.52 59.67 54911.60 88888.00 2011-05-29 11:51:40.500 149 12611.52 59.67 54911.60 88888.00 2011-05-29 11:51:40.625 149 12611.55 59.67 54911.62 88888.00 2011-05-29 11:51:40.750 149 12611.62 59.67 54911.62 88888.00 2011-05-29 11:51:40.875 149 12611.65 59.70 54911.65 88888.00 2011-05-29 11:51:41.000 149 12611.70 59.75 54911.68 88888.00 2011-05-29 11:51:41.125 149 12611.77 59.83 54911.68 88888.00 2011-05-29 11:51:41.250 149 12611.80 59.77 54911.72 88888.00 2011-05-29 11:51:41.375 149 12611.83 59.83 54911.72 88888.00 2011-05-29 11:51:41.500 149 12611.88 59.88 54911.72 88888.00 2011-05-29 11:51:41.625 149 12611.98 59.85 54911.72 88888.00 2011-05-29 11:51:41.750 149 12612.08 59.83 54911.72 88888.00 2011-05-29 11:51:41.875 149 12612.23 59.90 54911.72 88888.00 2011-05-29 11:51:42.000 149 12612.23 59.90 54911.70 88888.00 2011-05-29 11:51:42.125 149 12612.25 59.90 54911.72 88888.00 2011-05-29 11:51:42.250 149 12612.30 59.92 54911.78 88888.00 2011-05-29 11:51:42.375 149 12612.40 59.98 54911.80 88888.00 2011-05-29 11:51:42.500 149 12612.45 60.00 54911.75 88888.00 2011-05-29 11:51:42.625 149 12612.55 60.02 54911.78 88888.00 2011-05-29 11:51:42.750 149 12612.55 60.02 54911.78 88888.00 2011-05-29 11:51:42.875 149 12612.62 60.05 54911.78 88888.00 2011-05-29 11:51:43.000 149 12612.77 60.05 54911.80 88888.00 2011-05-29 11:51:43.125 149 12612.85 60.10 54911.80 88888.00 2011-05-29 11:51:43.250 149 12612.90 60.15 54911.82 88888.00 2011-05-29 11:51:43.375 149 12612.98 60.17 54911.82 88888.00 2011-05-29 11:51:43.500 149 12613.00 60.23 54911.85 88888.00 2011-05-29 11:51:43.625 149 12613.02 60.23 54911.85 88888.00 2011-05-29 11:51:43.750 149 12613.10 60.25 54911.82 88888.00 2011-05-29 11:51:43.875 149 12613.20 60.33 54911.82 88888.00 2011-05-29 11:51:44.000 149 12613.35 60.38 54911.82 88888.00 2011-05-29 11:51:44.125 149 12613.40 60.38 54911.80 88888.00 2011-05-29 11:51:44.250 149 12613.38 60.35 54911.80 88888.00 2011-05-29 11:51:44.375 149 12613.52 60.38 54911.82 88888.00 2011-05-29 11:51:44.500 149 12613.55 60.48 54911.85 88888.00 2011-05-29 11:51:44.625 149 12613.60 60.52 54911.85 88888.00 2011-05-29 11:51:44.750 149 12613.70 60.55 54911.88 88888.00 2011-05-29 11:51:44.875 149 12613.73 60.60 54911.88 88888.00 2011-05-29 11:51:45.000 149 12613.80 60.65 54911.85 88888.00 2011-05-29 11:51:45.125 149 12613.88 60.70 54911.85 88888.00 2011-05-29 11:51:45.250 149 12613.90 60.80 54911.90 88888.00 2011-05-29 11:51:45.375 149 12613.98 60.88 54911.85 88888.00 2011-05-29 11:51:45.500 149 12614.02 60.95 54911.90 88888.00 2011-05-29 11:51:45.625 149 12614.10 61.05 54911.88 88888.00 2011-05-29 11:51:45.750 149 12614.05 61.15 54911.88 88888.00 2011-05-29 11:51:45.875 149 12614.12 61.27 54911.90 88888.00 2011-05-29 11:51:46.000 149 12614.23 61.33 54911.85 88888.00 2011-05-29 11:51:46.125 149 12614.25 61.40 54911.82 88888.00 2011-05-29 11:51:46.250 149 12614.27 61.52 54911.82 88888.00 2011-05-29 11:51:46.375 149 12614.38 61.65 54911.82 88888.00 2011-05-29 11:51:46.500 149 12614.45 61.80 54911.80 88888.00 2011-05-29 11:51:46.625 149 12614.50 61.90 54911.80 88888.00 2011-05-29 11:51:46.750 149 12614.60 62.05 54911.80 88888.00 2011-05-29 11:51:46.875 149 12614.58 62.20 54911.80 88888.00 2011-05-29 11:51:47.000 149 12614.58 62.33 54911.75 88888.00 2011-05-29 11:51:47.125 149 12614.70 62.48 54911.78 88888.00 2011-05-29 11:51:47.250 149 12614.80 62.62 54911.75 88888.00 2011-05-29 11:51:47.375 149 12614.80 62.73 54911.75 88888.00 2011-05-29 11:51:47.500 149 12614.77 62.90 54911.72 88888.00 2011-05-29 11:51:47.625 149 12614.83 63.05 54911.70 88888.00 2011-05-29 11:51:47.750 149 12614.85 63.15 54911.65 88888.00 2011-05-29 11:51:47.875 149 12614.90 63.27 54911.65 88888.00 2011-05-29 11:51:48.000 149 12614.95 63.40 54911.62 88888.00 2011-05-29 11:51:48.125 149 12615.05 63.58 54911.65 88888.00 2011-05-29 11:51:48.250 149 12615.12 63.67 54911.62 88888.00 2011-05-29 11:51:48.375 149 12615.17 63.80 54911.62 88888.00 2011-05-29 11:51:48.500 149 12615.15 63.98 54911.57 88888.00 2011-05-29 11:51:48.625 149 12615.15 64.08 54911.57 88888.00 2011-05-29 11:51:48.750 149 12615.15 64.20 54911.55 88888.00 2011-05-29 11:51:48.875 149 12615.12 64.30 54911.53 88888.00 2011-05-29 11:51:49.000 149 12615.12 64.38 54911.50 88888.00 2011-05-29 11:51:49.125 149 12615.15 64.47 54911.47 88888.00 2011-05-29 11:51:49.250 149 12615.15 64.58 54911.47 88888.00 2011-05-29 11:51:49.375 149 12615.17 64.65 54911.47 88888.00 2011-05-29 11:51:49.500 149 12615.23 64.75 54911.45 88888.00 2011-05-29 11:51:49.625 149 12615.30 64.85 54911.50 88888.00 2011-05-29 11:51:49.750 149 12615.27 64.90 54911.47 88888.00 2011-05-29 11:51:49.875 149 12615.23 64.95 54911.45 88888.00 2011-05-29 11:51:50.000 149 12615.23 64.97 54911.45 88888.00 2011-05-29 11:51:50.125 149 12615.27 65.05 54911.45 88888.00 2011-05-29 11:51:50.250 149 12615.27 65.10 54911.45 88888.00 2011-05-29 11:51:50.375 149 12615.33 65.20 54911.47 88888.00 2011-05-29 11:51:50.500 149 12615.30 65.25 54911.47 88888.00 2011-05-29 11:51:50.625 149 12615.33 65.33 54911.45 88888.00 2011-05-29 11:51:50.750 149 12615.35 65.40 54911.43 88888.00 2011-05-29 11:51:50.875 149 12615.27 65.40 54911.43 88888.00 2011-05-29 11:51:51.000 149 12615.27 65.40 54911.43 88888.00 2011-05-29 11:51:51.125 149 12615.25 65.45 54911.43 88888.00 2011-05-29 11:51:51.250 149 12615.25 65.50 54911.45 88888.00 2011-05-29 11:51:51.375 149 12615.23 65.53 54911.45 88888.00 2011-05-29 11:51:51.500 149 12615.25 65.55 54911.45 88888.00 2011-05-29 11:51:51.625 149 12615.30 65.60 54911.47 88888.00 2011-05-29 11:51:51.750 149 12615.27 65.65 54911.50 88888.00 2011-05-29 11:51:51.875 149 12615.27 65.67 54911.50 88888.00 2011-05-29 11:51:52.000 149 12615.30 65.60 54911.47 88888.00 2011-05-29 11:51:52.125 149 12615.33 65.60 54911.47 88888.00 2011-05-29 11:51:52.250 149 12615.30 65.65 54911.50 88888.00 2011-05-29 11:51:52.375 149 12615.30 65.67 54911.53 88888.00 2011-05-29 11:51:52.500 149 12615.33 65.70 54911.53 88888.00 2011-05-29 11:51:52.625 149 12615.38 65.70 54911.55 88888.00 2011-05-29 11:51:52.750 149 12615.40 65.67 54911.55 88888.00 2011-05-29 11:51:52.875 149 12615.40 65.62 54911.53 88888.00 2011-05-29 11:51:53.000 149 12615.45 65.67 54911.55 88888.00 2011-05-29 11:51:53.125 149 12615.45 65.65 54911.55 88888.00 2011-05-29 11:51:53.250 149 12615.35 65.62 54911.55 88888.00 2011-05-29 11:51:53.375 149 12615.35 65.62 54911.55 88888.00 2011-05-29 11:51:53.500 149 12615.42 65.62 54911.57 88888.00 2011-05-29 11:51:53.625 149 12615.50 65.62 54911.60 88888.00 2011-05-29 11:51:53.750 149 12615.58 65.62 54911.62 88888.00 2011-05-29 11:51:53.875 149 12615.60 65.62 54911.65 88888.00 2011-05-29 11:51:54.000 149 12615.62 65.62 54911.65 88888.00 2011-05-29 11:51:54.125 149 12615.58 65.62 54911.68 88888.00 2011-05-29 11:51:54.250 149 12615.58 65.58 54911.68 88888.00 2011-05-29 11:51:54.375 149 12615.60 65.60 54911.70 88888.00 2011-05-29 11:51:54.500 149 12615.70 65.60 54911.72 88888.00 2011-05-29 11:51:54.625 149 12615.77 65.60 54911.75 88888.00 2011-05-29 11:51:54.750 149 12615.75 65.60 54911.78 88888.00 2011-05-29 11:51:54.875 149 12615.75 65.58 54911.75 88888.00 2011-05-29 11:51:55.000 149 12615.75 65.58 54911.75 88888.00 2011-05-29 11:51:55.125 149 12615.80 65.53 54911.78 88888.00 2011-05-29 11:51:55.250 149 12615.80 65.53 54911.82 88888.00 2011-05-29 11:51:55.375 149 12615.85 65.50 54911.82 88888.00 2011-05-29 11:51:55.500 149 12615.92 65.50 54911.78 88888.00 2011-05-29 11:51:55.625 149 12615.98 65.47 54911.82 88888.00 2011-05-29 11:51:55.750 149 12616.00 65.55 54911.88 88888.00 2011-05-29 11:51:55.875 149 12616.02 65.53 54911.90 88888.00 2011-05-29 11:51:56.000 149 12616.02 65.45 54911.85 88888.00 2011-05-29 11:51:56.125 149 12616.05 65.40 54911.85 88888.00 2011-05-29 11:51:56.250 149 12616.08 65.40 54911.90 88888.00 2011-05-29 11:51:56.375 149 12616.20 65.38 54911.90 88888.00 2011-05-29 11:51:56.500 149 12616.27 65.42 54911.95 88888.00 2011-05-29 11:51:56.625 149 12616.25 65.42 54911.95 88888.00 2011-05-29 11:51:56.750 149 12616.25 65.40 54911.93 88888.00 2011-05-29 11:51:56.875 149 12616.33 65.38 54911.93 88888.00 2011-05-29 11:51:57.000 149 12616.50 65.38 54911.95 88888.00 2011-05-29 11:51:57.125 149 12616.58 65.38 54911.95 88888.00 2011-05-29 11:51:57.250 149 12616.58 65.33 54911.95 88888.00 2011-05-29 11:51:57.375 149 12616.67 65.33 54911.95 88888.00 2011-05-29 11:51:57.500 149 12616.77 65.33 54911.97 88888.00 2011-05-29 11:51:57.625 149 12616.85 65.33 54911.97 88888.00 2011-05-29 11:51:57.750 149 12616.95 65.30 54912.00 88888.00 2011-05-29 11:51:57.875 149 12617.05 65.28 54912.00 88888.00 2011-05-29 11:51:58.000 149 12617.17 65.25 54912.00 88888.00 2011-05-29 11:51:58.125 149 12617.30 65.25 54912.00 88888.00 2011-05-29 11:51:58.250 149 12617.35 65.25 54912.00 88888.00 2011-05-29 11:51:58.375 149 12617.40 65.25 54912.00 88888.00 2011-05-29 11:51:58.500 149 12617.50 65.22 54912.00 88888.00 2011-05-29 11:51:58.625 149 12617.65 65.25 54912.00 88888.00 2011-05-29 11:51:58.750 149 12617.75 65.25 54912.00 88888.00 2011-05-29 11:51:58.875 149 12617.77 65.25 54912.00 88888.00 2011-05-29 11:51:59.000 149 12617.90 65.28 54912.00 88888.00 2011-05-29 11:51:59.125 149 12618.02 65.28 54912.00 88888.00 2011-05-29 11:51:59.250 149 12618.02 65.28 54912.00 88888.00 2011-05-29 11:51:59.375 149 12618.10 65.30 54911.97 88888.00 2011-05-29 11:51:59.500 149 12618.23 65.35 54912.00 88888.00 2011-05-29 11:51:59.625 149 12618.33 65.40 54912.03 88888.00 2011-05-29 11:51:59.750 149 12618.38 65.42 54912.05 88888.00 2011-05-29 11:51:59.875 149 12618.42 65.47 54912.03 88888.00 2011-05-29 11:52:00.000 149 12618.48 65.53 54912.03 88888.00 2011-05-29 11:52:00.125 149 12618.50 65.58 54912.05 88888.00 2011-05-29 11:52:00.250 149 12618.58 65.65 54912.05 88888.00 2011-05-29 11:52:00.375 149 12618.65 65.72 54912.05 88888.00 2011-05-29 11:52:00.500 149 12618.75 65.80 54912.07 88888.00 2011-05-29 11:52:00.625 149 12618.75 65.80 54912.05 88888.00 2011-05-29 11:52:00.750 149 12618.75 65.83 54912.05 88888.00 2011-05-29 11:52:00.875 149 12618.80 65.92 54912.05 88888.00 2011-05-29 11:52:01.000 149 12618.90 65.97 54912.03 88888.00 2011-05-29 11:52:01.125 149 12618.98 66.08 54912.05 88888.00 2011-05-29 11:52:01.250 149 12619.00 66.15 54912.07 88888.00 2011-05-29 11:52:01.375 149 12618.98 66.17 54912.05 88888.00 2011-05-29 11:52:01.500 149 12618.92 66.22 54912.05 88888.00 2011-05-29 11:52:01.625 149 12618.92 66.28 54912.03 88888.00 2011-05-29 11:52:01.750 149 12618.98 66.38 54912.00 88888.00 2011-05-29 11:52:01.875 149 12619.08 66.45 54911.97 88888.00 2011-05-29 11:52:02.000 149 12619.20 66.50 54911.97 88888.00 2011-05-29 11:52:02.125 149 12619.23 66.60 54911.95 88888.00 2011-05-29 11:52:02.250 149 12619.23 66.67 54911.95 88888.00 2011-05-29 11:52:02.375 149 12619.27 66.80 54911.95 88888.00 2011-05-29 11:52:02.500 149 12619.25 66.90 54911.95 88888.00 2011-05-29 11:52:02.625 149 12619.27 66.95 54911.93 88888.00 2011-05-29 11:52:02.750 149 12619.30 67.00 54911.88 88888.00 2011-05-29 11:52:02.875 149 12619.38 67.10 54911.85 88888.00 2011-05-29 11:52:03.000 149 12619.40 67.20 54911.88 88888.00 2011-05-29 11:52:03.125 149 12619.38 67.25 54911.85 88888.00 2011-05-29 11:52:03.250 149 12619.48 67.30 54911.80 88888.00 2011-05-29 11:52:03.375 149 12619.60 67.40 54911.80 88888.00 2011-05-29 11:52:03.500 149 12619.65 67.47 54911.78 88888.00 2011-05-29 11:52:03.625 149 12619.75 67.53 54911.78 88888.00 2011-05-29 11:52:03.750 149 12619.85 67.55 54911.75 88888.00 2011-05-29 11:52:03.875 149 12619.90 67.62 54911.72 88888.00 2011-05-29 11:52:04.000 149 12619.92 67.67 54911.70 88888.00 2011-05-29 11:52:04.125 149 12619.95 67.75 54911.70 88888.00 2011-05-29 11:52:04.250 149 12619.95 67.78 54911.70 88888.00 2011-05-29 11:52:04.375 149 12619.95 67.83 54911.68 88888.00 2011-05-29 11:52:04.500 149 12620.02 67.83 54911.65 88888.00 2011-05-29 11:52:04.625 149 12620.12 67.88 54911.65 88888.00 2011-05-29 11:52:04.750 149 12620.17 67.92 54911.65 88888.00 2011-05-29 11:52:04.875 149 12620.15 67.92 54911.62 88888.00 2011-05-29 11:52:05.000 149 12620.23 67.95 54911.57 88888.00 2011-05-29 11:52:05.125 149 12620.23 67.97 54911.55 88888.00 2011-05-29 11:52:05.250 149 12620.30 67.97 54911.55 88888.00 2011-05-29 11:52:05.375 149 12620.42 68.00 54911.55 88888.00 2011-05-29 11:52:05.500 149 12620.45 68.03 54911.53 88888.00 2011-05-29 11:52:05.625 149 12620.45 68.05 54911.53 88888.00 2011-05-29 11:52:05.750 149 12620.50 68.08 54911.53 88888.00 2011-05-29 11:52:05.875 149 12620.60 68.08 54911.50 88888.00 2011-05-29 11:52:06.000 149 12620.67 68.08 54911.47 88888.00 2011-05-29 11:52:06.125 149 12620.75 68.08 54911.53 88888.00 2011-05-29 11:52:06.250 149 12620.70 68.08 54911.55 88888.00 2011-05-29 11:52:06.375 149 12620.77 68.10 54911.53 88888.00 2011-05-29 11:52:06.500 149 12620.85 68.12 54911.53 88888.00 2011-05-29 11:52:06.625 149 12620.90 68.10 54911.50 88888.00 2011-05-29 11:52:06.750 149 12620.88 68.10 54911.50 88888.00 2011-05-29 11:52:06.875 149 12620.90 68.12 54911.50 88888.00 2011-05-29 11:52:07.000 149 12620.95 68.12 54911.50 88888.00 2011-05-29 11:52:07.125 149 12620.98 68.10 54911.47 88888.00 2011-05-29 11:52:07.250 149 12621.02 68.10 54911.50 88888.00 2011-05-29 11:52:07.375 149 12621.10 68.10 54911.50 88888.00 2011-05-29 11:52:07.500 149 12621.05 68.08 54911.45 88888.00 2011-05-29 11:52:07.625 149 12621.08 68.05 54911.47 88888.00 2011-05-29 11:52:07.750 149 12621.05 68.03 54911.50 88888.00 2011-05-29 11:52:07.875 149 12621.05 68.00 54911.50 88888.00 2011-05-29 11:52:08.000 149 12621.05 68.00 54911.50 88888.00 2011-05-29 11:52:08.125 149 12621.17 68.00 54911.55 88888.00 2011-05-29 11:52:08.250 149 12621.20 67.92 54911.55 88888.00 2011-05-29 11:52:08.375 149 12621.23 67.90 54911.53 88888.00 2011-05-29 11:52:08.500 149 12621.20 67.92 54911.57 88888.00 2011-05-29 11:52:08.625 149 12621.17 67.92 54911.60 88888.00 2011-05-29 11:52:08.750 149 12621.20 67.90 54911.60 88888.00 2011-05-29 11:52:08.875 149 12621.20 67.85 54911.60 88888.00 2011-05-29 11:52:09.000 149 12621.12 67.88 54911.62 88888.00 2011-05-29 11:52:09.125 149 12621.12 67.85 54911.62 88888.00 2011-05-29 11:52:09.250 149 12621.08 67.80 54911.65 88888.00 2011-05-29 11:52:09.375 149 12621.08 67.83 54911.68 88888.00 2011-05-29 11:52:09.500 149 12621.02 67.83 54911.75 88888.00 2011-05-29 11:52:09.625 149 12621.02 67.83 54911.75 88888.00 2011-05-29 11:52:09.750 149 12621.02 67.78 54911.72 88888.00 2011-05-29 11:52:09.875 149 12621.02 67.78 54911.72 88888.00 2011-05-29 11:52:10.000 149 12621.08 67.78 54911.75 88888.00 2011-05-29 11:52:10.125 149 12621.12 67.78 54911.78 88888.00 2011-05-29 11:52:10.250 149 12621.08 67.70 54911.78 88888.00 2011-05-29 11:52:10.375 149 12621.10 67.70 54911.80 88888.00 2011-05-29 11:52:10.500 149 12621.00 67.72 54911.85 88888.00 2011-05-29 11:52:10.625 149 12620.88 67.70 54911.88 88888.00 2011-05-29 11:52:10.750 149 12620.88 67.72 54911.90 88888.00 2011-05-29 11:52:10.875 149 12620.88 67.72 54911.93 88888.00 2011-05-29 11:52:11.000 149 12620.88 67.67 54911.90 88888.00 2011-05-29 11:52:11.125 149 12620.88 67.65 54911.93 88888.00 2011-05-29 11:52:11.250 149 12620.88 67.62 54911.93 88888.00 2011-05-29 11:52:11.375 149 12620.92 67.62 54911.93 88888.00 2011-05-29 11:52:11.500 149 12620.92 67.67 54911.97 88888.00 2011-05-29 11:52:11.625 149 12620.90 67.67 54912.00 88888.00 2011-05-29 11:52:11.750 149 12620.95 67.72 54912.00 88888.00 2011-05-29 11:52:11.875 149 12620.95 67.72 54912.00 88888.00 2011-05-29 11:52:12.000 149 12620.98 67.67 54911.97 88888.00 2011-05-29 11:52:12.125 149 12620.95 67.67 54912.03 88888.00 2011-05-29 11:52:12.250 149 12620.92 67.72 54912.05 88888.00 2011-05-29 11:52:12.375 149 12621.05 67.83 54912.10 88888.00 2011-05-29 11:52:12.500 149 12621.10 67.83 54912.07 88888.00 2011-05-29 11:52:12.625 149 12621.05 67.80 54912.07 88888.00 2011-05-29 11:52:12.750 149 12621.08 67.85 54912.10 88888.00 2011-05-29 11:52:12.875 149 12621.10 67.92 54912.10 88888.00 2011-05-29 11:52:13.000 149 12621.17 67.95 54912.10 88888.00 2011-05-29 11:52:13.125 149 12621.23 68.03 54912.12 88888.00 2011-05-29 11:52:13.250 149 12621.20 68.03 54912.15 88888.00 2011-05-29 11:52:13.375 149 12621.15 68.10 54912.18 88888.00 2011-05-29 11:52:13.500 149 12621.17 68.20 54912.20 88888.00 2011-05-29 11:52:13.625 149 12621.12 68.28 54912.18 88888.00 2011-05-29 11:52:13.750 149 12621.15 68.30 54912.15 88888.00 2011-05-29 11:52:13.875 149 12621.15 68.35 54912.18 88888.00 2011-05-29 11:52:14.000 149 12621.10 68.45 54912.18 88888.00 2011-05-29 11:52:14.125 149 12621.12 68.58 54912.20 88888.00 2011-05-29 11:52:14.250 149 12621.08 68.70 54912.25 88888.00 2011-05-29 11:52:14.375 149 12621.08 68.78 54912.25 88888.00 2011-05-29 11:52:14.500 149 12621.08 68.88 54912.25 88888.00 2011-05-29 11:52:14.625 149 12621.05 68.97 54912.28 88888.00 2011-05-29 11:52:14.750 149 12620.95 69.08 54912.30 88888.00 2011-05-29 11:52:14.875 149 12620.92 69.17 54912.28 88888.00 2011-05-29 11:52:15.000 149 12620.88 69.28 54912.30 88888.00 2011-05-29 11:52:15.125 149 12620.85 69.35 54912.32 88888.00 2011-05-29 11:52:15.250 149 12620.80 69.42 54912.35 88888.00 2011-05-29 11:52:15.375 149 12620.83 69.50 54912.38 88888.00 2011-05-29 11:52:15.500 149 12620.85 69.58 54912.40 88888.00 2011-05-29 11:52:15.625 149 12620.80 69.58 54912.43 88888.00 2011-05-29 11:52:15.750 149 12620.75 69.65 54912.45 88888.00 2011-05-29 11:52:15.875 149 12620.70 69.72 54912.45 88888.00 2011-05-29 11:52:16.000 149 12620.67 69.78 54912.47 88888.00 2011-05-29 11:52:16.125 149 12620.60 69.80 54912.53 88888.00 2011-05-29 11:52:16.250 149 12620.50 69.88 54912.53 88888.00 2011-05-29 11:52:16.375 149 12620.45 69.92 54912.57 88888.00 2011-05-29 11:52:16.500 149 12620.50 69.97 54912.60 88888.00 2011-05-29 11:52:16.625 149 12620.50 69.97 54912.60 88888.00 2011-05-29 11:52:16.750 149 12620.48 70.00 54912.60 88888.00 2011-05-29 11:52:16.875 149 12620.40 70.03 54912.62 88888.00 2011-05-29 11:52:17.000 149 12620.38 70.05 54912.62 88888.00 2011-05-29 11:52:17.125 149 12620.35 70.03 54912.65 88888.00 2011-05-29 11:52:17.250 149 12620.33 69.97 54912.70 88888.00 2011-05-29 11:52:17.375 149 12620.25 70.00 54912.72 88888.00 2011-05-29 11:52:17.500 149 12620.17 69.97 54912.75 88888.00 2011-05-29 11:52:17.625 149 12620.17 69.92 54912.75 88888.00 2011-05-29 11:52:17.750 149 12620.25 69.95 54912.80 88888.00 2011-05-29 11:52:17.875 149 12620.17 69.90 54912.80 88888.00 2011-05-29 11:52:18.000 149 12620.10 69.88 54912.82 88888.00 2011-05-29 11:52:18.125 149 12620.08 69.90 54912.85 88888.00 2011-05-29 11:52:18.250 149 12620.08 69.80 54912.88 88888.00 2011-05-29 11:52:18.375 149 12620.10 69.72 54912.88 88888.00 2011-05-29 11:52:18.500 149 12620.05 69.65 54912.90 88888.00 2011-05-29 11:52:18.625 149 12620.02 69.62 54912.93 88888.00 2011-05-29 11:52:18.750 149 12620.02 69.60 54912.95 88888.00 2011-05-29 11:52:18.875 149 12620.00 69.55 54912.97 88888.00 2011-05-29 11:52:19.000 149 12619.95 69.53 54912.97 88888.00 2011-05-29 11:52:19.125 149 12619.88 69.50 54913.05 88888.00 2011-05-29 11:52:19.250 149 12619.88 69.40 54913.07 88888.00 2011-05-29 11:52:19.375 149 12619.92 69.38 54913.10 88888.00 2011-05-29 11:52:19.500 149 12619.95 69.35 54913.07 88888.00 2011-05-29 11:52:19.625 149 12619.90 69.28 54913.07 88888.00 2011-05-29 11:52:19.750 149 12619.88 69.25 54913.10 88888.00 2011-05-29 11:52:19.875 149 12619.90 69.20 54913.10 88888.00 2011-05-29 11:52:20.000 149 12619.88 69.17 54913.12 88888.00 2011-05-29 11:52:20.125 149 12619.85 69.15 54913.15 88888.00 2011-05-29 11:52:20.250 149 12619.80 69.12 54913.15 88888.00 2011-05-29 11:52:20.375 149 12619.85 69.12 54913.15 88888.00 2011-05-29 11:52:20.500 149 12619.90 69.12 54913.15 88888.00 2011-05-29 11:52:20.625 149 12619.92 69.12 54913.20 88888.00 2011-05-29 11:52:20.750 149 12619.92 69.12 54913.22 88888.00 2011-05-29 11:52:20.875 149 12619.95 69.10 54913.25 88888.00 2011-05-29 11:52:21.000 149 12619.98 69.12 54913.28 88888.00 2011-05-29 11:52:21.125 149 12620.05 69.17 54913.32 88888.00 2011-05-29 11:52:21.250 149 12620.02 69.15 54913.32 88888.00 2011-05-29 11:52:21.375 149 12620.00 69.15 54913.32 88888.00 2011-05-29 11:52:21.500 149 12619.98 69.15 54913.35 88888.00 2011-05-29 11:52:21.625 149 12620.02 69.17 54913.35 88888.00 2011-05-29 11:52:21.750 149 12620.00 69.20 54913.32 88888.00 2011-05-29 11:52:21.875 149 12620.00 69.25 54913.38 88888.00 2011-05-29 11:52:22.000 149 12620.08 69.28 54913.35 88888.00 2011-05-29 11:52:22.125 149 12620.10 69.30 54913.38 88888.00 2011-05-29 11:52:22.250 149 12620.00 69.33 54913.40 88888.00 2011-05-29 11:52:22.375 149 12620.00 69.40 54913.40 88888.00 2011-05-29 11:52:22.500 149 12620.05 69.47 54913.43 88888.00 2011-05-29 11:52:22.625 149 12620.12 69.50 54913.43 88888.00 2011-05-29 11:52:22.750 149 12620.12 69.53 54913.43 88888.00 2011-05-29 11:52:22.875 149 12620.20 69.55 54913.45 88888.00 2011-05-29 11:52:23.000 149 12620.20 69.55 54913.43 88888.00 2011-05-29 11:52:23.125 149 12620.20 69.58 54913.43 88888.00 2011-05-29 11:52:23.250 149 12620.25 69.62 54913.45 88888.00 2011-05-29 11:52:23.375 149 12620.35 69.65 54913.47 88888.00 2011-05-29 11:52:23.500 149 12620.35 69.70 54913.45 88888.00 2011-05-29 11:52:23.625 149 12620.35 69.75 54913.45 88888.00 2011-05-29 11:52:23.750 149 12620.35 69.75 54913.45 88888.00 2011-05-29 11:52:23.875 149 12620.30 69.72 54913.47 88888.00 2011-05-29 11:52:24.000 149 12620.35 69.72 54913.47 88888.00 2011-05-29 11:52:24.125 149 12620.35 69.78 54913.47 88888.00 2011-05-29 11:52:24.250 149 12620.38 69.78 54913.50 88888.00 2011-05-29 11:52:24.375 149 12620.40 69.80 54913.50 88888.00 2011-05-29 11:52:24.500 149 12620.45 69.83 54913.50 88888.00 2011-05-29 11:52:24.625 149 12620.48 69.83 54913.50 88888.00 2011-05-29 11:52:24.750 149 12620.40 69.83 54913.47 88888.00 2011-05-29 11:52:24.875 149 12620.33 69.88 54913.53 88888.00 2011-05-29 11:52:25.000 149 12620.23 69.88 54913.55 88888.00 2011-05-29 11:52:25.125 149 12620.15 69.90 54913.57 88888.00 2011-05-29 11:52:25.250 149 12620.12 69.92 54913.57 88888.00 2011-05-29 11:52:25.375 149 12620.12 69.90 54913.57 88888.00 2011-05-29 11:52:25.500 149 12620.17 69.95 54913.57 88888.00 2011-05-29 11:52:25.625 149 12620.17 69.97 54913.60 88888.00 2011-05-29 11:52:25.750 149 12620.15 69.97 54913.57 88888.00 2011-05-29 11:52:25.875 149 12620.08 69.95 54913.55 88888.00 2011-05-29 11:52:26.000 149 12620.10 69.92 54913.60 88888.00 2011-05-29 11:52:26.125 149 12620.08 69.95 54913.65 88888.00 2011-05-29 11:52:26.250 149 12620.00 69.97 54913.68 88888.00 2011-05-29 11:52:26.375 149 12620.02 69.97 54913.68 88888.00 2011-05-29 11:52:26.500 149 12619.95 70.00 54913.68 88888.00 2011-05-29 11:52:26.625 149 12619.88 70.03 54913.70 88888.00 2011-05-29 11:52:26.750 149 12619.85 70.00 54913.70 88888.00 2011-05-29 11:52:26.875 149 12619.85 69.97 54913.70 88888.00 2011-05-29 11:52:27.000 149 12619.83 70.00 54913.72 88888.00 2011-05-29 11:52:27.125 149 12619.77 69.97 54913.75 88888.00 2011-05-29 11:52:27.250 149 12619.70 69.97 54913.78 88888.00 2011-05-29 11:52:27.375 149 12619.73 69.97 54913.80 88888.00 2011-05-29 11:52:27.500 149 12619.77 69.95 54913.80 88888.00 2011-05-29 11:52:27.625 149 12619.83 69.97 54913.85 88888.00 2011-05-29 11:52:27.750 149 12619.80 70.03 54913.85 88888.00 2011-05-29 11:52:27.875 149 12619.77 70.03 54913.88 88888.00 2011-05-29 11:52:28.000 149 12619.75 70.05 54913.88 88888.00 2011-05-29 11:52:28.125 149 12619.80 70.08 54913.90 88888.00 2011-05-29 11:52:28.250 149 12619.70 70.08 54913.93 88888.00 2011-05-29 11:52:28.375 149 12619.65 70.05 54913.93 88888.00 2011-05-29 11:52:28.500 149 12619.60 70.10 54913.93 88888.00 2011-05-29 11:52:28.625 149 12619.58 70.12 54913.95 88888.00 2011-05-29 11:52:28.750 149 12619.55 70.12 54913.97 88888.00 2011-05-29 11:52:28.875 149 12619.60 70.12 54913.97 88888.00 2011-05-29 11:52:29.000 149 12619.62 70.12 54913.95 88888.00 2011-05-29 11:52:29.125 149 12619.62 70.15 54913.97 88888.00 2011-05-29 11:52:29.250 149 12619.60 70.17 54913.97 88888.00 2011-05-29 11:52:29.375 149 12619.65 70.22 54913.95 88888.00 2011-05-29 11:52:29.500 149 12619.70 70.30 54913.97 88888.00 2011-05-29 11:52:29.625 149 12619.73 70.33 54914.00 88888.00 2011-05-29 11:52:29.750 149 12619.75 70.33 54913.97 88888.00 2011-05-29 11:52:29.875 149 12619.80 70.33 54914.00 88888.00 2011-05-29 11:52:30.000 149 12619.88 70.40 54913.97 88888.00 2011-05-29 11:52:30.125 149 12619.92 70.40 54913.97 88888.00 2011-05-29 11:52:30.250 149 12619.92 70.40 54914.00 88888.00 2011-05-29 11:52:30.375 149 12619.95 70.42 54914.03 88888.00 2011-05-29 11:52:30.500 149 12619.98 70.47 54914.03 88888.00 2011-05-29 11:52:30.625 149 12620.00 70.47 54914.05 88888.00 2011-05-29 11:52:30.750 149 12620.10 70.42 54914.03 88888.00 2011-05-29 11:52:30.875 149 12620.20 70.42 54914.03 88888.00 2011-05-29 11:52:31.000 149 12620.25 70.40 54914.00 88888.00 2011-05-29 11:52:31.125 149 12620.20 70.40 54914.03 88888.00 2011-05-29 11:52:31.250 149 12620.20 70.42 54914.07 88888.00 2011-05-29 11:52:31.375 149 12620.20 70.38 54914.05 88888.00 2011-05-29 11:52:31.500 149 12620.27 70.35 54914.05 88888.00 2011-05-29 11:52:31.625 149 12620.38 70.33 54914.07 88888.00 2011-05-29 11:52:31.750 149 12620.45 70.33 54914.07 88888.00 2011-05-29 11:52:31.875 149 12620.40 70.30 54914.07 88888.00 2011-05-29 11:52:32.000 149 12620.40 70.25 54914.07 88888.00 2011-05-29 11:52:32.125 149 12620.45 70.17 54914.10 88888.00 2011-05-29 11:52:32.250 149 12620.50 70.12 54914.12 88888.00 2011-05-29 11:52:32.375 149 12620.58 70.12 54914.12 88888.00 2011-05-29 11:52:32.500 149 12620.60 70.17 54914.12 88888.00 2011-05-29 11:52:32.625 149 12620.60 70.15 54914.12 88888.00 2011-05-29 11:52:32.750 149 12620.55 70.10 54914.18 88888.00 2011-05-29 11:52:32.875 149 12620.48 70.08 54914.15 88888.00 2011-05-29 11:52:33.000 149 12620.50 70.12 54914.20 88888.00 2011-05-29 11:52:33.125 149 12620.62 70.15 54914.22 88888.00 2011-05-29 11:52:33.250 149 12620.55 70.10 54914.25 88888.00 2011-05-29 11:52:33.375 149 12620.45 70.12 54914.25 88888.00 2011-05-29 11:52:33.500 149 12620.45 70.15 54914.28 88888.00 2011-05-29 11:52:33.625 149 12620.42 70.15 54914.28 88888.00 2011-05-29 11:52:33.750 149 12620.40 70.12 54914.28 88888.00 2011-05-29 11:52:33.875 149 12620.40 70.15 54914.28 88888.00 2011-05-29 11:52:34.000 149 12620.35 70.12 54914.28 88888.00 2011-05-29 11:52:34.125 149 12620.33 70.12 54914.32 88888.00 2011-05-29 11:52:34.250 149 12620.23 70.08 54914.32 88888.00 2011-05-29 11:52:34.375 149 12620.20 70.08 54914.35 88888.00 2011-05-29 11:52:34.500 149 12620.15 70.08 54914.35 88888.00 2011-05-29 11:52:34.625 149 12620.08 70.08 54914.40 88888.00 2011-05-29 11:52:34.750 149 12620.00 70.08 54914.40 88888.00 2011-05-29 11:52:34.875 149 12619.98 70.05 54914.40 88888.00 2011-05-29 11:52:35.000 149 12619.98 70.00 54914.38 88888.00 2011-05-29 11:52:35.125 149 12619.92 69.95 54914.40 88888.00 2011-05-29 11:52:35.250 149 12619.85 69.92 54914.43 88888.00 2011-05-29 11:52:35.375 149 12619.83 69.92 54914.43 88888.00 2011-05-29 11:52:35.500 149 12619.80 69.88 54914.45 88888.00 2011-05-29 11:52:35.625 149 12619.73 69.85 54914.45 88888.00 2011-05-29 11:52:35.750 149 12619.65 69.75 54914.45 88888.00 2011-05-29 11:52:35.875 149 12619.62 69.78 54914.47 88888.00 2011-05-29 11:52:36.000 149 12619.62 69.75 54914.50 88888.00 2011-05-29 11:52:36.125 149 12619.55 69.70 54914.50 88888.00 2011-05-29 11:52:36.250 149 12619.42 69.65 54914.53 88888.00 2011-05-29 11:52:36.375 149 12619.45 69.62 54914.53 88888.00 2011-05-29 11:52:36.500 149 12619.40 69.60 54914.55 88888.00 2011-05-29 11:52:36.625 149 12619.40 69.53 54914.60 88888.00 2011-05-29 11:52:36.750 149 12619.38 69.40 54914.57 88888.00 2011-05-29 11:52:36.875 149 12619.35 69.35 54914.57 88888.00 2011-05-29 11:52:37.000 149 12619.25 69.33 54914.60 88888.00 2011-05-29 11:52:37.125 149 12619.25 69.30 54914.62 88888.00 2011-05-29 11:52:37.250 149 12619.20 69.22 54914.65 88888.00 2011-05-29 11:52:37.375 149 12619.25 69.20 54914.68 88888.00 2011-05-29 11:52:37.500 149 12619.27 69.12 54914.65 88888.00 2011-05-29 11:52:37.625 149 12619.33 69.10 54914.68 88888.00 2011-05-29 11:52:37.750 149 12619.35 69.10 54914.70 88888.00 2011-05-29 11:52:37.875 149 12619.35 69.05 54914.72 88888.00 2011-05-29 11:52:38.000 149 12619.30 69.00 54914.70 88888.00 2011-05-29 11:52:38.125 149 12619.27 68.92 54914.70 88888.00 2011-05-29 11:52:38.250 149 12619.30 68.88 54914.72 88888.00 2011-05-29 11:52:38.375 149 12619.40 68.88 54914.70 88888.00 2011-05-29 11:52:38.500 149 12619.48 68.85 54914.70 88888.00 2011-05-29 11:52:38.625 149 12619.45 68.88 54914.72 88888.00 2011-05-29 11:52:38.750 149 12619.52 68.85 54914.72 88888.00 2011-05-29 11:52:38.875 149 12619.50 68.85 54914.75 88888.00 2011-05-29 11:52:39.000 149 12619.50 68.83 54914.75 88888.00 2011-05-29 11:52:39.125 149 12619.48 68.83 54914.75 88888.00 2011-05-29 11:52:39.250 149 12619.50 68.83 54914.78 88888.00 2011-05-29 11:52:39.375 149 12619.50 68.83 54914.78 88888.00 2011-05-29 11:52:39.500 149 12619.62 68.83 54914.78 88888.00 2011-05-29 11:52:39.625 149 12619.65 68.78 54914.75 88888.00 2011-05-29 11:52:39.750 149 12619.65 68.78 54914.80 88888.00 2011-05-29 11:52:39.875 149 12619.70 68.78 54914.80 88888.00 2011-05-29 11:52:40.000 149 12619.75 68.78 54914.78 88888.00 2011-05-29 11:52:40.125 149 12619.77 68.78 54914.80 88888.00 2011-05-29 11:52:40.250 149 12619.80 68.80 54914.82 88888.00 2011-05-29 11:52:40.375 149 12619.85 68.88 54914.85 88888.00 2011-05-29 11:52:40.500 149 12619.88 68.92 54914.82 88888.00 2011-05-29 11:52:40.625 149 12619.88 68.92 54914.82 88888.00 2011-05-29 11:52:40.750 149 12619.95 68.95 54914.85 88888.00 2011-05-29 11:52:40.875 149 12619.98 69.00 54914.88 88888.00 2011-05-29 11:52:41.000 149 12619.90 68.95 54914.85 88888.00 2011-05-29 11:52:41.125 149 12619.95 68.95 54914.82 88888.00 2011-05-29 11:52:41.250 149 12619.98 68.95 54914.82 88888.00 2011-05-29 11:52:41.375 149 12620.02 68.95 54914.82 88888.00 2011-05-29 11:52:41.500 149 12620.08 68.97 54914.82 88888.00 2011-05-29 11:52:41.625 149 12620.10 68.92 54914.82 88888.00 2011-05-29 11:52:41.750 149 12620.15 68.90 54914.82 88888.00 2011-05-29 11:52:41.875 149 12620.17 68.90 54914.82 88888.00 2011-05-29 11:52:42.000 149 12620.23 68.88 54914.82 88888.00 2011-05-29 11:52:42.125 149 12620.25 68.83 54914.82 88888.00 2011-05-29 11:52:42.250 149 12620.30 68.80 54914.82 88888.00 2011-05-29 11:52:42.375 149 12620.33 68.83 54914.82 88888.00 2011-05-29 11:52:42.500 149 12620.33 68.83 54914.85 88888.00 2011-05-29 11:52:42.625 149 12620.33 68.80 54914.85 88888.00 2011-05-29 11:52:42.750 149 12620.38 68.75 54914.85 88888.00 2011-05-29 11:52:42.875 149 12620.38 68.70 54914.82 88888.00 2011-05-29 11:52:43.000 149 12620.35 68.65 54914.82 88888.00 2011-05-29 11:52:43.125 149 12620.38 68.62 54914.85 88888.00 2011-05-29 11:52:43.250 149 12620.40 68.60 54914.88 88888.00 2011-05-29 11:52:43.375 149 12620.48 68.58 54914.90 88888.00 2011-05-29 11:52:43.500 149 12620.50 68.50 54914.88 88888.00 2011-05-29 11:52:43.625 149 12620.45 68.42 54914.85 88888.00 2011-05-29 11:52:43.750 149 12620.45 68.38 54914.88 88888.00 2011-05-29 11:52:43.875 149 12620.48 68.30 54914.90 88888.00 2011-05-29 11:52:44.000 149 12620.50 68.22 54914.90 88888.00 2011-05-29 11:52:44.125 149 12620.58 68.20 54914.93 88888.00 2011-05-29 11:52:44.250 149 12620.58 68.12 54914.93 88888.00 2011-05-29 11:52:44.375 149 12620.67 68.05 54914.90 88888.00 2011-05-29 11:52:44.500 149 12620.75 68.00 54914.93 88888.00 2011-05-29 11:52:44.625 149 12620.77 67.92 54914.95 88888.00 2011-05-29 11:52:44.750 149 12620.77 67.85 54914.90 88888.00 2011-05-29 11:52:44.875 149 12620.90 67.80 54914.90 88888.00 2011-05-29 11:52:45.000 149 12621.00 67.75 54914.93 88888.00 2011-05-29 11:52:45.125 149 12620.98 67.72 54914.95 88888.00 2011-05-29 11:52:45.250 149 12620.95 67.65 54914.97 88888.00 2011-05-29 11:52:45.375 149 12620.98 67.62 54914.97 88888.00 2011-05-29 11:52:45.500 149 12620.95 67.58 54914.97 88888.00 2011-05-29 11:52:45.625 149 12620.95 67.55 54915.00 88888.00 2011-05-29 11:52:45.750 149 12621.05 67.50 54915.03 88888.00 2011-05-29 11:52:45.875 149 12621.08 67.45 54915.00 88888.00 2011-05-29 11:52:46.000 149 12621.05 67.38 54915.00 88888.00 2011-05-29 11:52:46.125 149 12621.05 67.33 54915.03 88888.00 2011-05-29 11:52:46.250 149 12621.05 67.28 54915.07 88888.00 2011-05-29 11:52:46.375 149 12621.02 67.25 54915.05 88888.00 2011-05-29 11:52:46.500 149 12621.00 67.22 54915.05 88888.00 2011-05-29 11:52:46.625 149 12621.05 67.22 54915.10 88888.00 2011-05-29 11:52:46.750 149 12621.05 67.17 54915.10 88888.00 2011-05-29 11:52:46.875 149 12621.02 67.10 54915.12 88888.00 2011-05-29 11:52:47.000 149 12621.05 67.08 54915.12 88888.00 2011-05-29 11:52:47.125 149 12621.08 67.05 54915.12 88888.00 2011-05-29 11:52:47.250 149 12621.05 67.05 54915.18 88888.00 2011-05-29 11:52:47.375 149 12621.05 67.03 54915.18 88888.00 2011-05-29 11:52:47.500 149 12621.08 66.97 54915.18 88888.00 2011-05-29 11:52:47.625 149 12621.05 66.97 54915.18 88888.00 2011-05-29 11:52:47.750 149 12621.05 66.92 54915.15 88888.00 2011-05-29 11:52:47.875 149 12621.08 66.90 54915.18 88888.00 2011-05-29 11:52:48.000 149 12621.15 66.88 54915.18 88888.00 2011-05-29 11:52:48.125 149 12621.12 66.83 54915.20 88888.00 2011-05-29 11:52:48.250 149 12621.02 66.78 54915.20 88888.00 2011-05-29 11:52:48.375 149 12621.08 66.78 54915.20 88888.00 2011-05-29 11:52:48.500 149 12621.12 66.72 54915.18 88888.00 2011-05-29 11:52:48.625 149 12621.12 66.75 54915.20 88888.00 2011-05-29 11:52:48.750 149 12621.17 66.72 54915.22 88888.00 2011-05-29 11:52:48.875 149 12621.25 66.67 54915.20 88888.00 2011-05-29 11:52:49.000 149 12621.27 66.60 54915.18 88888.00 2011-05-29 11:52:49.125 149 12621.25 66.62 54915.22 88888.00 2011-05-29 11:52:49.250 149 12621.23 66.65 54915.25 88888.00 2011-05-29 11:52:49.375 149 12621.27 66.65 54915.25 88888.00 2011-05-29 11:52:49.500 149 12621.30 66.60 54915.22 88888.00 2011-05-29 11:52:49.625 149 12621.38 66.58 54915.22 88888.00 2011-05-29 11:52:49.750 149 12621.38 66.53 54915.22 88888.00 2011-05-29 11:52:49.875 149 12621.35 66.50 54915.22 88888.00 2011-05-29 11:52:50.000 149 12621.30 66.50 54915.22 88888.00 2011-05-29 11:52:50.125 149 12621.25 66.53 54915.28 88888.00 2011-05-29 11:52:50.250 149 12621.20 66.55 54915.32 88888.00 2011-05-29 11:52:50.375 149 12621.30 66.55 54915.30 88888.00 2011-05-29 11:52:50.500 149 12621.45 66.55 54915.30 88888.00 2011-05-29 11:52:50.625 149 12621.48 66.55 54915.30 88888.00 2011-05-29 11:52:50.750 149 12621.40 66.55 54915.30 88888.00 2011-05-29 11:52:50.875 149 12621.35 66.55 54915.32 88888.00 2011-05-29 11:52:51.000 149 12621.40 66.62 54915.32 88888.00 2011-05-29 11:52:51.125 149 12621.42 66.65 54915.32 88888.00 2011-05-29 11:52:51.250 149 12621.33 66.65 54915.35 88888.00 2011-05-29 11:52:51.375 149 12621.33 66.65 54915.35 88888.00 2011-05-29 11:52:51.500 149 12621.38 66.67 54915.38 88888.00 2011-05-29 11:52:51.625 149 12621.30 66.72 54915.40 88888.00 2011-05-29 11:52:51.750 149 12621.33 66.78 54915.43 88888.00 2011-05-29 11:52:51.875 149 12621.35 66.75 54915.40 88888.00 2011-05-29 11:52:52.000 149 12621.35 66.78 54915.43 88888.00 2011-05-29 11:52:52.125 149 12621.35 66.83 54915.45 88888.00 2011-05-29 11:52:52.250 149 12621.25 66.83 54915.45 88888.00 2011-05-29 11:52:52.375 149 12621.33 66.83 54915.45 88888.00 2011-05-29 11:52:52.500 149 12621.38 66.85 54915.45 88888.00 2011-05-29 11:52:52.625 149 12621.33 66.88 54915.45 88888.00 2011-05-29 11:52:52.750 149 12621.25 66.92 54915.47 88888.00 2011-05-29 11:52:52.875 149 12621.25 66.95 54915.50 88888.00 2011-05-29 11:52:53.000 149 12621.23 66.95 54915.47 88888.00 2011-05-29 11:52:53.125 149 12621.20 66.97 54915.47 88888.00 2011-05-29 11:52:53.250 149 12621.23 66.97 54915.50 88888.00 2011-05-29 11:52:53.375 149 12621.23 67.00 54915.50 88888.00 2011-05-29 11:52:53.500 149 12621.12 67.03 54915.53 88888.00 2011-05-29 11:52:53.625 149 12621.08 67.05 54915.53 88888.00 2011-05-29 11:52:53.750 149 12621.02 67.08 54915.53 88888.00 2011-05-29 11:52:53.875 149 12621.02 67.10 54915.55 88888.00 2011-05-29 11:52:54.000 149 12621.00 67.12 54915.55 88888.00 2011-05-29 11:52:54.125 149 12621.00 67.15 54915.60 88888.00 2011-05-29 11:52:54.250 149 12620.95 67.15 54915.57 88888.00 2011-05-29 11:52:54.375 149 12620.88 67.15 54915.55 88888.00 2011-05-29 11:52:54.500 149 12620.70 67.15 54915.55 88888.00 2011-05-29 11:52:54.625 149 12620.65 67.12 54915.57 88888.00 2011-05-29 11:52:54.750 149 12620.60 67.17 54915.62 88888.00 2011-05-29 11:52:54.875 149 12620.55 67.17 54915.68 88888.00 2011-05-29 11:52:55.000 149 12620.48 67.17 54915.68 88888.00 2011-05-29 11:52:55.125 149 12620.30 67.15 54915.70 88888.00 2011-05-29 11:52:55.250 149 12620.20 67.10 54915.70 88888.00 2011-05-29 11:52:55.375 149 12620.10 67.10 54915.70 88888.00 2011-05-29 11:52:55.500 149 12620.05 67.08 54915.72 88888.00 2011-05-29 11:52:55.625 149 12619.92 67.10 54915.75 88888.00 2011-05-29 11:52:55.750 149 12619.83 67.08 54915.78 88888.00 2011-05-29 11:52:55.875 149 12619.75 67.08 54915.80 88888.00 2011-05-29 11:52:56.000 149 12619.73 67.12 54915.82 88888.00 2011-05-29 11:52:56.125 149 12619.65 67.12 54915.82 88888.00 2011-05-29 11:52:56.250 149 12619.45 67.08 54915.85 88888.00 2011-05-29 11:52:56.375 149 12619.30 67.08 54915.82 88888.00 2011-05-29 11:52:56.500 149 12619.25 67.08 54915.82 88888.00 2011-05-29 11:52:56.625 149 12619.25 67.08 54915.85 88888.00 2011-05-29 11:52:56.750 149 12619.23 67.08 54915.85 88888.00 2011-05-29 11:52:56.875 149 12619.08 67.10 54915.88 88888.00 2011-05-29 11:52:57.000 149 12618.92 67.10 54915.90 88888.00 2011-05-29 11:52:57.125 149 12618.80 67.08 54915.95 88888.00 2011-05-29 11:52:57.250 149 12618.77 67.05 54915.93 88888.00 2011-05-29 11:52:57.375 149 12618.75 67.08 54915.93 88888.00 2011-05-29 11:52:57.500 149 12618.67 67.05 54915.93 88888.00 2011-05-29 11:52:57.625 149 12618.65 67.05 54915.93 88888.00 2011-05-29 11:52:57.750 149 12618.55 67.03 54915.93 88888.00 2011-05-29 11:52:57.875 149 12618.50 67.00 54915.93 88888.00 2011-05-29 11:52:58.000 149 12618.50 67.03 54915.95 88888.00 2011-05-29 11:52:58.125 149 12618.52 67.03 54915.93 88888.00 2011-05-29 11:52:58.250 149 12618.52 66.97 54915.95 88888.00 2011-05-29 11:52:58.375 149 12618.50 66.97 54915.95 88888.00 2011-05-29 11:52:58.500 149 12618.40 66.95 54915.93 88888.00 2011-05-29 11:52:58.625 149 12618.40 66.92 54915.90 88888.00 2011-05-29 11:52:58.750 149 12618.48 66.92 54915.93 88888.00 2011-05-29 11:52:58.875 149 12618.48 66.92 54915.93 88888.00 2011-05-29 11:52:59.000 149 12618.48 66.88 54915.93 88888.00 2011-05-29 11:52:59.125 149 12618.45 66.85 54915.90 88888.00 2011-05-29 11:52:59.250 149 12618.42 66.88 54915.90 88888.00 2011-05-29 11:52:59.375 149 12618.48 66.88 54915.90 88888.00 2011-05-29 11:52:59.500 149 12618.52 66.85 54915.90 88888.00 2011-05-29 11:52:59.625 149 12618.52 66.83 54915.88 88888.00 2011-05-29 11:52:59.750 149 12618.55 66.85 54915.88 88888.00 2011-05-29 11:52:59.875 149 12618.58 66.85 54915.88 88888.00 2011-05-29 11:53:00.000 149 12618.60 66.83 54915.88 88888.00 2011-05-29 11:53:00.125 149 12618.58 66.83 54915.88 88888.00 2011-05-29 11:53:00.250 149 12618.70 66.85 54915.85 88888.00 2011-05-29 11:53:00.375 149 12618.80 66.90 54915.85 88888.00 2011-05-29 11:53:00.500 149 12618.80 66.85 54915.85 88888.00 2011-05-29 11:53:00.625 149 12618.83 66.85 54915.85 88888.00 2011-05-29 11:53:00.750 149 12618.90 66.83 54915.85 88888.00 2011-05-29 11:53:00.875 149 12618.98 66.80 54915.85 88888.00 2011-05-29 11:53:01.000 149 12618.95 66.78 54915.80 88888.00 2011-05-29 11:53:01.125 149 12618.95 66.78 54915.85 88888.00 2011-05-29 11:53:01.250 149 12619.02 66.78 54915.85 88888.00 2011-05-29 11:53:01.375 149 12619.08 66.78 54915.82 88888.00 2011-05-29 11:53:01.500 149 12619.05 66.78 54915.82 88888.00 2011-05-29 11:53:01.625 149 12619.08 66.75 54915.82 88888.00 2011-05-29 11:53:01.750 149 12619.08 66.75 54915.78 88888.00 2011-05-29 11:53:01.875 149 12619.12 66.75 54915.80 88888.00 2011-05-29 11:53:02.000 149 12619.15 66.78 54915.78 88888.00 2011-05-29 11:53:02.125 149 12619.10 66.75 54915.80 88888.00 2011-05-29 11:53:02.250 149 12619.10 66.72 54915.82 88888.00 2011-05-29 11:53:02.375 149 12619.15 66.75 54915.80 88888.00 2011-05-29 11:53:02.500 149 12619.12 66.70 54915.82 88888.00 2011-05-29 11:53:02.625 149 12619.08 66.65 54915.82 88888.00 2011-05-29 11:53:02.750 149 12619.05 66.65 54915.82 88888.00 2011-05-29 11:53:02.875 149 12619.05 66.60 54915.80 88888.00 2011-05-29 11:53:03.000 149 12619.00 66.53 54915.78 88888.00 2011-05-29 11:53:03.125 149 12619.00 66.53 54915.80 88888.00 2011-05-29 11:53:03.250 149 12618.95 66.50 54915.85 88888.00 2011-05-29 11:53:03.375 149 12618.88 66.47 54915.88 88888.00 2011-05-29 11:53:03.500 149 12618.83 66.45 54915.90 88888.00 2011-05-29 11:53:03.625 149 12618.77 66.40 54915.90 88888.00 2011-05-29 11:53:03.750 149 12618.70 66.38 54915.90 88888.00 2011-05-29 11:53:03.875 149 12618.62 66.33 54915.90 88888.00 2011-05-29 11:53:04.000 149 12618.58 66.28 54915.93 88888.00 2011-05-29 11:53:04.125 149 12618.48 66.30 54915.95 88888.00 2011-05-29 11:53:04.250 149 12618.38 66.22 54915.93 88888.00 2011-05-29 11:53:04.375 149 12618.35 66.15 54915.95 88888.00 2011-05-29 11:53:04.500 149 12618.33 66.15 54915.95 88888.00 2011-05-29 11:53:04.625 149 12618.27 66.10 54915.95 88888.00 2011-05-29 11:53:04.750 149 12618.25 66.05 54915.93 88888.00 2011-05-29 11:53:04.875 149 12618.17 66.03 54915.95 88888.00 2011-05-29 11:53:05.000 149 12618.15 66.00 54915.97 88888.00 2011-05-29 11:53:05.125 149 12618.15 66.00 54915.97 88888.00 2011-05-29 11:53:05.250 149 12618.17 65.95 54916.00 88888.00 2011-05-29 11:53:05.375 149 12618.12 65.95 54916.00 88888.00 2011-05-29 11:53:05.500 149 12618.10 65.92 54916.00 88888.00 2011-05-29 11:53:05.625 149 12618.08 65.90 54916.00 88888.00 2011-05-29 11:53:05.750 149 12618.10 65.85 54916.03 88888.00 2011-05-29 11:53:05.875 149 12618.08 65.85 54916.00 88888.00 2011-05-29 11:53:06.000 149 12618.02 65.78 54915.97 88888.00 2011-05-29 11:53:06.125 149 12618.02 65.72 54915.97 88888.00 2011-05-29 11:53:06.250 149 12618.00 65.70 54915.97 88888.00 2011-05-29 11:53:06.375 149 12618.02 65.67 54916.00 88888.00 2011-05-29 11:53:06.500 149 12618.05 65.65 54916.00 88888.00 2011-05-29 11:53:06.625 149 12618.10 65.62 54916.00 88888.00 2011-05-29 11:53:06.750 149 12618.12 65.60 54916.03 88888.00 2011-05-29 11:53:06.875 149 12618.15 65.62 54916.03 88888.00 2011-05-29 11:53:07.000 149 12618.23 65.60 54916.03 88888.00 2011-05-29 11:53:07.125 149 12618.30 65.58 54916.00 88888.00 2011-05-29 11:53:07.250 149 12618.30 65.55 54916.03 88888.00 2011-05-29 11:53:07.375 149 12618.30 65.55 54916.03 88888.00 2011-05-29 11:53:07.500 149 12618.23 65.53 54916.00 88888.00 2011-05-29 11:53:07.625 149 12618.20 65.50 54916.03 88888.00 2011-05-29 11:53:07.750 149 12618.25 65.47 54915.97 88888.00 2011-05-29 11:53:07.875 149 12618.30 65.47 54916.00 88888.00 2011-05-29 11:53:08.000 149 12618.35 65.50 54916.03 88888.00 2011-05-29 11:53:08.125 149 12618.40 65.45 54916.00 88888.00 2011-05-29 11:53:08.250 149 12618.42 65.42 54916.00 88888.00 2011-05-29 11:53:08.375 149 12618.50 65.45 54916.00 88888.00 2011-05-29 11:53:08.500 149 12618.58 65.47 54916.00 88888.00 2011-05-29 11:53:08.625 149 12618.55 65.45 54916.00 88888.00 2011-05-29 11:53:08.750 149 12618.55 65.42 54915.97 88888.00 2011-05-29 11:53:08.875 149 12618.60 65.42 54915.95 88888.00 2011-05-29 11:53:09.000 149 12618.65 65.42 54915.95 88888.00 2011-05-29 11:53:09.125 149 12618.77 65.40 54915.90 88888.00 2011-05-29 11:53:09.250 149 12618.90 65.40 54915.90 88888.00 2011-05-29 11:53:09.375 149 12619.00 65.42 54915.90 88888.00 2011-05-29 11:53:09.500 149 12619.05 65.42 54915.90 88888.00 2011-05-29 11:53:09.625 149 12619.15 65.40 54915.90 88888.00 2011-05-29 11:53:09.750 149 12619.20 65.40 54915.90 88888.00 2011-05-29 11:53:09.875 149 12619.27 65.42 54915.93 88888.00 2011-05-29 11:53:10.000 149 12619.30 65.45 54915.90 88888.00 2011-05-29 11:53:10.125 149 12619.33 65.47 54915.90 88888.00 2011-05-29 11:53:10.250 149 12619.30 65.47 54915.88 88888.00 2011-05-29 11:53:10.375 149 12619.30 65.53 54915.88 88888.00 2011-05-29 11:53:10.500 149 12619.38 65.55 54915.88 88888.00 2011-05-29 11:53:10.625 149 12619.48 65.58 54915.88 88888.00 2011-05-29 11:53:10.750 149 12619.55 65.62 54915.82 88888.00 2011-05-29 11:53:10.875 149 12619.55 65.62 54915.82 88888.00 2011-05-29 11:53:11.000 149 12619.55 65.65 54915.80 88888.00 2011-05-29 11:53:11.125 149 12619.50 65.67 54915.75 88888.00 2011-05-29 11:53:11.250 149 12619.48 65.78 54915.75 88888.00 2011-05-29 11:53:11.375 149 12619.55 65.83 54915.75 88888.00 2011-05-29 11:53:11.500 149 12619.58 65.92 54915.78 88888.00 2011-05-29 11:53:11.625 149 12619.60 66.00 54915.75 88888.00 2011-05-29 11:53:11.750 149 12619.62 66.03 54915.72 88888.00 2011-05-29 11:53:11.875 149 12619.52 66.08 54915.70 88888.00 2011-05-29 11:53:12.000 149 12619.45 66.17 54915.70 88888.00 2011-05-29 11:53:12.125 149 12619.42 66.28 54915.70 88888.00 2011-05-29 11:53:12.250 149 12619.35 66.35 54915.70 88888.00 2011-05-29 11:53:12.375 149 12619.20 66.40 54915.68 88888.00 2011-05-29 11:53:12.500 149 12619.15 66.45 54915.65 88888.00 2011-05-29 11:53:12.625 149 12619.10 66.55 54915.62 88888.00 2011-05-29 11:53:12.750 149 12619.08 66.62 54915.62 88888.00 2011-05-29 11:53:12.875 149 12619.00 66.67 54915.62 88888.00 2011-05-29 11:53:13.000 149 12618.98 66.70 54915.57 88888.00 2011-05-29 11:53:13.125 149 12618.95 66.80 54915.62 88888.00 2011-05-29 11:53:13.250 149 12618.90 66.88 54915.62 88888.00 2011-05-29 11:53:13.375 149 12618.85 66.92 54915.62 88888.00 2011-05-29 11:53:13.500 149 12618.80 67.00 54915.62 88888.00 2011-05-29 11:53:13.625 149 12618.83 67.08 54915.60 88888.00 2011-05-29 11:53:13.750 149 12618.77 67.15 54915.57 88888.00 2011-05-29 11:53:13.875 149 12618.70 67.22 54915.60 88888.00 2011-05-29 11:53:14.000 149 12618.65 67.30 54915.62 88888.00 2011-05-29 11:53:14.125 149 12618.62 67.35 54915.60 88888.00 2011-05-29 11:53:14.250 149 12618.62 67.38 54915.57 88888.00 2011-05-29 11:53:14.375 149 12618.58 67.42 54915.57 88888.00 2011-05-29 11:53:14.500 149 12618.52 67.47 54915.55 88888.00 2011-05-29 11:53:14.625 149 12618.52 67.55 54915.53 88888.00 2011-05-29 11:53:14.750 149 12618.50 67.60 54915.50 88888.00 2011-05-29 11:53:14.875 149 12618.52 67.65 54915.50 88888.00 2011-05-29 11:53:15.000 149 12618.50 67.72 54915.50 88888.00 2011-05-29 11:53:15.125 149 12618.52 67.80 54915.53 88888.00 2011-05-29 11:53:15.250 149 12618.48 67.85 54915.50 88888.00 2011-05-29 11:53:15.375 149 12618.42 67.90 54915.50 88888.00 2011-05-29 11:53:15.500 149 12618.48 67.95 54915.50 88888.00 2011-05-29 11:53:15.625 149 12618.48 68.03 54915.53 88888.00 2011-05-29 11:53:15.750 149 12618.45 68.08 54915.50 88888.00 2011-05-29 11:53:15.875 149 12618.40 68.12 54915.47 88888.00 2011-05-29 11:53:16.000 149 12618.38 68.15 54915.45 88888.00 2011-05-29 11:53:16.125 149 12618.35 68.22 54915.45 88888.00 2011-05-29 11:53:16.250 149 12618.35 68.33 54915.45 88888.00 2011-05-29 11:53:16.375 149 12618.38 68.42 54915.47 88888.00 2011-05-29 11:53:16.500 149 12618.38 68.47 54915.45 88888.00 2011-05-29 11:53:16.625 149 12618.33 68.50 54915.43 88888.00 2011-05-29 11:53:16.750 149 12618.35 68.58 54915.45 88888.00 2011-05-29 11:53:16.875 149 12618.40 68.60 54915.45 88888.00 2011-05-29 11:53:17.000 149 12618.35 68.67 54915.40 88888.00 2011-05-29 11:53:17.125 149 12618.38 68.72 54915.40 88888.00 2011-05-29 11:53:17.250 149 12618.38 68.78 54915.40 88888.00 2011-05-29 11:53:17.375 149 12618.40 68.85 54915.43 88888.00 2011-05-29 11:53:17.500 149 12618.42 68.90 54915.40 88888.00 2011-05-29 11:53:17.625 149 12618.45 68.95 54915.38 88888.00 2011-05-29 11:53:17.750 149 12618.35 68.97 54915.38 88888.00 2011-05-29 11:53:17.875 149 12618.27 69.03 54915.38 88888.00 2011-05-29 11:53:18.000 149 12618.23 69.12 54915.38 88888.00 2011-05-29 11:53:18.125 149 12618.25 69.17 54915.38 88888.00 2011-05-29 11:53:18.250 149 12618.23 69.20 54915.35 88888.00 2011-05-29 11:53:18.375 149 12618.23 69.22 54915.35 88888.00 2011-05-29 11:53:18.500 149 12618.25 69.30 54915.40 88888.00 2011-05-29 11:53:18.625 149 12618.17 69.35 54915.40 88888.00 2011-05-29 11:53:18.750 149 12618.12 69.42 54915.40 88888.00 2011-05-29 11:53:18.875 149 12618.10 69.47 54915.43 88888.00 2011-05-29 11:53:19.000 149 12618.02 69.45 54915.43 88888.00 2011-05-29 11:53:19.125 149 12617.95 69.40 54915.40 88888.00 2011-05-29 11:53:19.250 149 12617.88 69.42 54915.40 88888.00 2011-05-29 11:53:19.375 149 12617.88 69.47 54915.40 88888.00 2011-05-29 11:53:19.500 149 12617.88 69.55 54915.43 88888.00 2011-05-29 11:53:19.625 149 12617.77 69.58 54915.45 88888.00 2011-05-29 11:53:19.750 149 12617.70 69.60 54915.47 88888.00 2011-05-29 11:53:19.875 149 12617.67 69.65 54915.47 88888.00 2011-05-29 11:53:20.000 149 12617.67 69.70 54915.47 88888.00 2011-05-29 11:53:20.125 149 12617.67 69.67 54915.47 88888.00 2011-05-29 11:53:20.250 149 12617.70 69.72 54915.53 88888.00 2011-05-29 11:53:20.375 149 12617.62 69.75 54915.53 88888.00 2011-05-29 11:53:20.500 149 12617.50 69.78 54915.53 88888.00 2011-05-29 11:53:20.625 149 12617.45 69.75 54915.53 88888.00 2011-05-29 11:53:20.750 149 12617.42 69.75 54915.53 88888.00 2011-05-29 11:53:20.875 149 12617.40 69.78 54915.53 88888.00 2011-05-29 11:53:21.000 149 12617.38 69.75 54915.53 88888.00 2011-05-29 11:53:21.125 149 12617.38 69.80 54915.55 88888.00 2011-05-29 11:53:21.250 149 12617.30 69.80 54915.55 88888.00 2011-05-29 11:53:21.375 149 12617.23 69.80 54915.53 88888.00 2011-05-29 11:53:21.500 149 12617.20 69.80 54915.55 88888.00 2011-05-29 11:53:21.625 149 12617.20 69.78 54915.55 88888.00 2011-05-29 11:53:21.750 149 12617.25 69.78 54915.57 88888.00 2011-05-29 11:53:21.875 149 12617.17 69.78 54915.57 88888.00 2011-05-29 11:53:22.000 149 12617.12 69.75 54915.57 88888.00 2011-05-29 11:53:22.125 149 12617.10 69.67 54915.57 88888.00 2011-05-29 11:53:22.250 149 12617.15 69.62 54915.57 88888.00 2011-05-29 11:53:22.375 149 12617.15 69.65 54915.57 88888.00 2011-05-29 11:53:22.500 149 12617.20 69.65 54915.60 88888.00 2011-05-29 11:53:22.625 149 12617.15 69.65 54915.60 88888.00 2011-05-29 11:53:22.750 149 12617.15 69.62 54915.60 88888.00 2011-05-29 11:53:22.875 149 12617.20 69.60 54915.60 88888.00 2011-05-29 11:53:23.000 149 12617.15 69.53 54915.57 88888.00 2011-05-29 11:53:23.125 149 12617.08 69.53 54915.57 88888.00 2011-05-29 11:53:23.250 149 12617.05 69.55 54915.60 88888.00 2011-05-29 11:53:23.375 149 12617.08 69.53 54915.60 88888.00 2011-05-29 11:53:23.500 149 12617.08 69.50 54915.57 88888.00 2011-05-29 11:53:23.625 149 12617.10 69.42 54915.57 88888.00 2011-05-29 11:53:23.750 149 12617.12 69.40 54915.57 88888.00 2011-05-29 11:53:23.875 149 12617.12 69.42 54915.57 88888.00 2011-05-29 11:53:24.000 149 12617.12 69.38 54915.57 88888.00 2011-05-29 11:53:24.125 149 12617.12 69.35 54915.62 88888.00 2011-05-29 11:53:24.250 149 12617.15 69.30 54915.62 88888.00 2011-05-29 11:53:24.375 149 12617.20 69.28 54915.57 88888.00 2011-05-29 11:53:24.500 149 12617.23 69.25 54915.60 88888.00 2011-05-29 11:53:24.625 149 12617.20 69.22 54915.65 88888.00 2011-05-29 11:53:24.750 149 12617.12 69.17 54915.65 88888.00 2011-05-29 11:53:24.875 149 12617.08 69.17 54915.62 88888.00 2011-05-29 11:53:25.000 149 12617.12 69.17 54915.65 88888.00 2011-05-29 11:53:25.125 149 12617.17 69.20 54915.62 88888.00 2011-05-29 11:53:25.250 149 12617.15 69.15 54915.65 88888.00 2011-05-29 11:53:25.375 149 12617.08 69.17 54915.65 88888.00 2011-05-29 11:53:25.500 149 12617.02 69.17 54915.62 88888.00 2011-05-29 11:53:25.625 149 12617.12 69.20 54915.65 88888.00 2011-05-29 11:53:25.750 149 12617.08 69.22 54915.65 88888.00 2011-05-29 11:53:25.875 149 12616.98 69.25 54915.65 88888.00 2011-05-29 11:53:26.000 149 12616.92 69.25 54915.62 88888.00 2011-05-29 11:53:26.125 149 12616.92 69.25 54915.60 88888.00 2011-05-29 11:53:26.250 149 12616.90 69.30 54915.62 88888.00 2011-05-29 11:53:26.375 149 12616.92 69.35 54915.62 88888.00 2011-05-29 11:53:26.500 149 12616.90 69.40 54915.62 88888.00 2011-05-29 11:53:26.625 149 12616.90 69.42 54915.60 88888.00 2011-05-29 11:53:26.750 149 12616.85 69.47 54915.62 88888.00 2011-05-29 11:53:26.875 149 12616.80 69.50 54915.60 88888.00 2011-05-29 11:53:27.000 149 12616.80 69.53 54915.60 88888.00 2011-05-29 11:53:27.125 149 12616.83 69.53 54915.60 88888.00 2011-05-29 11:53:27.250 149 12616.88 69.58 54915.60 88888.00 2011-05-29 11:53:27.375 149 12616.92 69.60 54915.57 88888.00 2011-05-29 11:53:27.500 149 12616.90 69.62 54915.57 88888.00 2011-05-29 11:53:27.625 149 12616.90 69.62 54915.55 88888.00 2011-05-29 11:53:27.750 149 12616.90 69.65 54915.53 88888.00 2011-05-29 11:53:27.875 149 12616.92 69.67 54915.53 88888.00 2011-05-29 11:53:28.000 149 12616.92 69.72 54915.53 88888.00 2011-05-29 11:53:28.125 149 12616.95 69.75 54915.50 88888.00 2011-05-29 11:53:28.250 149 12616.95 69.72 54915.50 88888.00 2011-05-29 11:53:28.375 149 12617.00 69.78 54915.50 88888.00 2011-05-29 11:53:28.500 149 12616.95 69.80 54915.50 88888.00 2011-05-29 11:53:28.625 149 12616.88 69.83 54915.50 88888.00 2011-05-29 11:53:28.750 149 12616.88 69.85 54915.47 88888.00 2011-05-29 11:53:28.875 149 12616.85 69.85 54915.47 88888.00 2011-05-29 11:53:29.000 149 12616.85 69.85 54915.45 88888.00 2011-05-29 11:53:29.125 149 12616.88 69.88 54915.43 88888.00 2011-05-29 11:53:29.250 149 12617.00 69.90 54915.43 88888.00 2011-05-29 11:53:29.375 149 12617.00 69.90 54915.40 88888.00 2011-05-29 11:53:29.500 149 12616.90 69.85 54915.38 88888.00 2011-05-29 11:53:29.625 149 12616.88 69.90 54915.38 88888.00 2011-05-29 11:53:29.750 149 12616.90 69.90 54915.35 88888.00 2011-05-29 11:53:29.875 149 12616.90 69.92 54915.32 88888.00 2011-05-29 11:53:30.000 149 12616.88 69.92 54915.32 88888.00 2011-05-29 11:53:30.125 149 12616.85 69.92 54915.32 88888.00 2011-05-29 11:53:30.250 149 12616.80 69.92 54915.30 88888.00 2011-05-29 11:53:30.375 149 12616.83 69.97 54915.30 88888.00 2011-05-29 11:53:30.500 149 12616.83 69.97 54915.28 88888.00 2011-05-29 11:53:30.625 149 12616.85 70.03 54915.25 88888.00 2011-05-29 11:53:30.750 149 12616.83 70.03 54915.25 88888.00 2011-05-29 11:53:30.875 149 12616.77 70.05 54915.25 88888.00 2011-05-29 11:53:31.000 149 12616.70 70.03 54915.20 88888.00 2011-05-29 11:53:31.125 149 12616.73 70.08 54915.22 88888.00 2011-05-29 11:53:31.250 149 12616.75 70.15 54915.22 88888.00 2011-05-29 11:53:31.375 149 12616.77 70.17 54915.22 88888.00 2011-05-29 11:53:31.500 149 12616.80 70.20 54915.22 88888.00 2011-05-29 11:53:31.625 149 12616.73 70.20 54915.22 88888.00 2011-05-29 11:53:31.750 149 12616.75 70.25 54915.20 88888.00 2011-05-29 11:53:31.875 149 12616.80 70.30 54915.18 88888.00 2011-05-29 11:53:32.000 149 12616.77 70.30 54915.15 88888.00 2011-05-29 11:53:32.125 149 12616.73 70.33 54915.15 88888.00 2011-05-29 11:53:32.250 149 12616.73 70.38 54915.12 88888.00 2011-05-29 11:53:32.375 149 12616.75 70.42 54915.10 88888.00 2011-05-29 11:53:32.500 149 12616.75 70.53 54915.15 88888.00 2011-05-29 11:53:32.625 149 12616.73 70.58 54915.12 88888.00 2011-05-29 11:53:32.750 149 12616.77 70.58 54915.10 88888.00 2011-05-29 11:53:32.875 149 12616.77 70.62 54915.07 88888.00 2011-05-29 11:53:33.000 149 12616.73 70.65 54915.05 88888.00 2011-05-29 11:53:33.125 149 12616.73 70.72 54915.05 88888.00 2011-05-29 11:53:33.250 149 12616.73 70.75 54915.03 88888.00 2011-05-29 11:53:33.375 149 12616.70 70.80 54915.00 88888.00 2011-05-29 11:53:33.500 149 12616.70 70.88 54915.05 88888.00 2011-05-29 11:53:33.625 149 12616.75 70.92 54915.03 88888.00 2011-05-29 11:53:33.750 149 12616.70 70.95 54915.00 88888.00 2011-05-29 11:53:33.875 149 12616.70 70.97 54914.97 88888.00 2011-05-29 11:53:34.000 149 12616.67 71.03 54914.97 88888.00 2011-05-29 11:53:34.125 149 12616.62 71.08 54914.97 88888.00 2011-05-29 11:53:34.250 149 12616.58 71.08 54914.95 88888.00 2011-05-29 11:53:34.375 149 12616.62 71.05 54914.95 88888.00 2011-05-29 11:53:34.500 149 12616.73 71.03 54914.93 88888.00 2011-05-29 11:53:34.625 149 12616.67 71.00 54914.90 88888.00 2011-05-29 11:53:34.750 149 12616.55 70.97 54914.93 88888.00 2011-05-29 11:53:34.875 149 12616.50 70.95 54914.95 88888.00 2011-05-29 11:53:35.000 149 12616.50 70.92 54914.90 88888.00 2011-05-29 11:53:35.125 149 12616.52 70.88 54914.93 88888.00 2011-05-29 11:53:35.250 149 12616.55 70.85 54914.95 88888.00 2011-05-29 11:53:35.375 149 12616.58 70.85 54914.93 88888.00 2011-05-29 11:53:35.500 149 12616.55 70.78 54914.90 88888.00 2011-05-29 11:53:35.625 149 12616.50 70.72 54914.88 88888.00 2011-05-29 11:53:35.750 149 12616.50 70.67 54914.90 88888.00 2011-05-29 11:53:35.875 149 12616.45 70.62 54914.90 88888.00 2011-05-29 11:53:36.000 149 12616.45 70.58 54914.88 88888.00 2011-05-29 11:53:36.125 149 12616.40 70.55 54914.88 88888.00 2011-05-29 11:53:36.250 149 12616.33 70.53 54914.88 88888.00 2011-05-29 11:53:36.375 149 12616.38 70.50 54914.88 88888.00 2011-05-29 11:53:36.500 149 12616.42 70.47 54914.88 88888.00 2011-05-29 11:53:36.625 149 12616.42 70.45 54914.85 88888.00 2011-05-29 11:53:36.750 149 12616.35 70.47 54914.88 88888.00 2011-05-29 11:53:36.875 149 12616.33 70.45 54914.90 88888.00 2011-05-29 11:53:37.000 149 12616.27 70.47 54914.88 88888.00 2011-05-29 11:53:37.125 149 12616.27 70.50 54914.90 88888.00 2011-05-29 11:53:37.250 149 12616.25 70.50 54914.90 88888.00 2011-05-29 11:53:37.375 149 12616.20 70.50 54914.88 88888.00 2011-05-29 11:53:37.500 149 12616.20 70.50 54914.90 88888.00 2011-05-29 11:53:37.625 149 12616.35 70.55 54914.93 88888.00 2011-05-29 11:53:37.750 149 12616.38 70.58 54914.88 88888.00 2011-05-29 11:53:37.875 149 12616.25 70.55 54914.85 88888.00 2011-05-29 11:53:38.000 149 12616.25 70.53 54914.82 88888.00 2011-05-29 11:53:38.125 149 12616.27 70.55 54914.85 88888.00 2011-05-29 11:53:38.250 149 12616.27 70.58 54914.88 88888.00 2011-05-29 11:53:38.375 149 12616.33 70.62 54914.85 88888.00 2011-05-29 11:53:38.500 149 12616.38 70.65 54914.88 88888.00 2011-05-29 11:53:38.625 149 12616.33 70.62 54914.82 88888.00 2011-05-29 11:53:38.750 149 12616.33 70.65 54914.82 88888.00 2011-05-29 11:53:38.875 149 12616.40 70.70 54914.80 88888.00 2011-05-29 11:53:39.000 149 12616.42 70.72 54914.78 88888.00 2011-05-29 11:53:39.125 149 12616.45 70.75 54914.78 88888.00 2011-05-29 11:53:39.250 149 12616.48 70.80 54914.80 88888.00 2011-05-29 11:53:39.375 149 12616.58 70.83 54914.78 88888.00 2011-05-29 11:53:39.500 149 12616.70 70.85 54914.80 88888.00 2011-05-29 11:53:39.625 149 12616.73 70.90 54914.78 88888.00 2011-05-29 11:53:39.750 149 12616.75 70.88 54914.78 88888.00 2011-05-29 11:53:39.875 149 12616.83 70.92 54914.72 88888.00 2011-05-29 11:53:40.000 149 12616.90 70.97 54914.68 88888.00 2011-05-29 11:53:40.125 149 12616.90 71.03 54914.68 88888.00 2011-05-29 11:53:40.250 149 12616.85 71.00 54914.65 88888.00 2011-05-29 11:53:40.375 149 12616.88 71.08 54914.65 88888.00 2011-05-29 11:53:40.500 149 12616.92 71.12 54914.62 88888.00 2011-05-29 11:53:40.625 149 12617.08 71.20 54914.62 88888.00 2011-05-29 11:53:40.750 149 12617.23 71.25 54914.62 88888.00 2011-05-29 11:53:40.875 149 12617.35 71.35 54914.65 88888.00 2011-05-29 11:53:41.000 149 12617.42 71.35 54914.60 88888.00 2011-05-29 11:53:41.125 149 12617.42 71.38 54914.60 88888.00 2011-05-29 11:53:41.250 149 12617.48 71.47 54914.60 88888.00 2011-05-29 11:53:41.375 149 12617.58 71.58 54914.57 88888.00 2011-05-29 11:53:41.500 149 12617.65 71.60 54914.55 88888.00 2011-05-29 11:53:41.625 149 12617.70 71.65 54914.55 88888.00 2011-05-29 11:53:41.750 149 12617.67 71.72 54914.53 88888.00 2011-05-29 11:53:41.875 149 12617.70 71.83 54914.50 88888.00 2011-05-29 11:53:42.000 149 12617.70 71.88 54914.47 88888.00 2011-05-29 11:53:42.125 149 12617.73 71.97 54914.45 88888.00 2011-05-29 11:53:42.250 149 12617.85 72.05 54914.45 88888.00 2011-05-29 11:53:42.375 149 12617.88 72.08 54914.43 88888.00 2011-05-29 11:53:42.500 149 12617.88 72.10 54914.40 88888.00 2011-05-29 11:53:42.625 149 12617.95 72.15 54914.38 88888.00 2011-05-29 11:53:42.750 149 12618.00 72.22 54914.38 88888.00 2011-05-29 11:53:42.875 149 12618.00 72.30 54914.35 88888.00 2011-05-29 11:53:43.000 149 12618.05 72.38 54914.35 88888.00 2011-05-29 11:53:43.125 149 12618.05 72.40 54914.38 88888.00 2011-05-29 11:53:43.250 149 12618.02 72.42 54914.32 88888.00 2011-05-29 11:53:43.375 149 12618.12 72.50 54914.32 88888.00 2011-05-29 11:53:43.500 149 12618.15 72.65 54914.35 88888.00 2011-05-29 11:53:43.625 149 12618.12 72.72 54914.30 88888.00 2011-05-29 11:53:43.750 149 12618.12 72.80 54914.30 88888.00 2011-05-29 11:53:43.875 149 12618.10 72.88 54914.25 88888.00 2011-05-29 11:53:44.000 149 12618.08 72.95 54914.25 88888.00 2011-05-29 11:53:44.125 149 12618.05 73.05 54914.30 88888.00 2011-05-29 11:53:44.250 149 12617.98 73.12 54914.30 88888.00 2011-05-29 11:53:44.375 149 12617.90 73.17 54914.28 88888.00 2011-05-29 11:53:44.500 149 12617.95 73.28 54914.25 88888.00 2011-05-29 11:53:44.625 149 12617.98 73.38 54914.28 88888.00 2011-05-29 11:53:44.750 149 12617.98 73.45 54914.28 88888.00 2011-05-29 11:53:44.875 149 12618.00 73.53 54914.25 88888.00 2011-05-29 11:53:45.000 149 12618.02 73.62 54914.25 88888.00 2011-05-29 11:53:45.125 149 12617.95 73.70 54914.28 88888.00 2011-05-29 11:53:45.250 149 12617.90 73.72 54914.28 88888.00 2011-05-29 11:53:45.375 149 12617.88 73.75 54914.28 88888.00 2011-05-29 11:53:45.500 149 12617.90 73.80 54914.28 88888.00 2011-05-29 11:53:45.625 149 12617.88 73.83 54914.28 88888.00 2011-05-29 11:53:45.750 149 12617.83 73.85 54914.28 88888.00 2011-05-29 11:53:45.875 149 12617.80 73.88 54914.28 88888.00 2011-05-29 11:53:46.000 149 12617.83 73.92 54914.28 88888.00 2011-05-29 11:53:46.125 149 12617.83 73.97 54914.28 88888.00 2011-05-29 11:53:46.250 149 12617.77 73.95 54914.28 88888.00 2011-05-29 11:53:46.375 149 12617.77 73.95 54914.28 88888.00 2011-05-29 11:53:46.500 149 12617.80 73.95 54914.28 88888.00 2011-05-29 11:53:46.625 149 12617.80 73.95 54914.30 88888.00 2011-05-29 11:53:46.750 149 12617.80 73.92 54914.28 88888.00 2011-05-29 11:53:46.875 149 12617.73 73.95 54914.28 88888.00 2011-05-29 11:53:47.000 149 12617.73 73.97 54914.30 88888.00 2011-05-29 11:53:47.125 149 12617.73 73.97 54914.30 88888.00 2011-05-29 11:53:47.250 149 12617.70 73.97 54914.30 88888.00 2011-05-29 11:53:47.375 149 12617.77 73.97 54914.32 88888.00 2011-05-29 11:53:47.500 149 12617.80 73.97 54914.30 88888.00 2011-05-29 11:53:47.625 149 12617.83 73.95 54914.30 88888.00 2011-05-29 11:53:47.750 149 12617.83 73.95 54914.35 88888.00 2011-05-29 11:53:47.875 149 12617.80 73.97 54914.35 88888.00 2011-05-29 11:53:48.000 149 12617.75 73.97 54914.35 88888.00 2011-05-29 11:53:48.125 149 12617.67 73.97 54914.35 88888.00 2011-05-29 11:53:48.250 149 12617.62 73.97 54914.35 88888.00 2011-05-29 11:53:48.375 149 12617.62 73.97 54914.35 88888.00 2011-05-29 11:53:48.500 149 12617.62 73.95 54914.35 88888.00 2011-05-29 11:53:48.625 149 12617.62 74.00 54914.38 88888.00 2011-05-29 11:53:48.750 149 12617.62 73.97 54914.38 88888.00 2011-05-29 11:53:48.875 149 12617.58 73.97 54914.38 88888.00 2011-05-29 11:53:49.000 149 12617.58 73.97 54914.38 88888.00 2011-05-29 11:53:49.125 149 12617.60 73.95 54914.38 88888.00 2011-05-29 11:53:49.250 149 12617.60 74.00 54914.38 88888.00 2011-05-29 11:53:49.375 149 12617.58 74.00 54914.38 88888.00 2011-05-29 11:53:49.500 149 12617.58 73.97 54914.38 88888.00 2011-05-29 11:53:49.625 149 12617.60 73.97 54914.40 88888.00 2011-05-29 11:53:49.750 149 12617.62 73.95 54914.40 88888.00 2011-05-29 11:53:49.875 149 12617.67 73.92 54914.40 88888.00 2011-05-29 11:53:50.000 149 12617.70 73.92 54914.38 88888.00 2011-05-29 11:53:50.125 149 12617.70 73.88 54914.38 88888.00 2011-05-29 11:53:50.250 149 12617.67 73.85 54914.40 88888.00 2011-05-29 11:53:50.375 149 12617.67 73.90 54914.40 88888.00 2011-05-29 11:53:50.500 149 12617.75 73.90 54914.40 88888.00 2011-05-29 11:53:50.625 149 12617.85 73.85 54914.40 88888.00 2011-05-29 11:53:50.750 149 12617.85 73.88 54914.40 88888.00 2011-05-29 11:53:50.875 149 12617.90 73.90 54914.43 88888.00 2011-05-29 11:53:51.000 149 12617.95 73.88 54914.38 88888.00 2011-05-29 11:53:51.125 149 12617.98 73.90 54914.40 88888.00 2011-05-29 11:53:51.250 149 12617.98 73.90 54914.38 88888.00 2011-05-29 11:53:51.375 149 12618.00 73.92 54914.38 88888.00 2011-05-29 11:53:51.500 149 12618.05 73.95 54914.38 88888.00 2011-05-29 11:53:51.625 149 12618.10 74.00 54914.40 88888.00 2011-05-29 11:53:51.750 149 12618.15 74.03 54914.40 88888.00 2011-05-29 11:53:51.875 149 12618.17 74.08 54914.43 88888.00 2011-05-29 11:53:52.000 149 12618.17 74.05 54914.43 88888.00 2011-05-29 11:53:52.125 149 12618.20 74.08 54914.43 88888.00 2011-05-29 11:53:52.250 149 12618.20 74.10 54914.45 88888.00 2011-05-29 11:53:52.375 149 12618.27 74.12 54914.45 88888.00 2011-05-29 11:53:52.500 149 12618.33 74.12 54914.45 88888.00 2011-05-29 11:53:52.625 149 12618.27 74.15 54914.45 88888.00 2011-05-29 11:53:52.750 149 12618.25 74.15 54914.45 88888.00 2011-05-29 11:53:52.875 149 12618.27 74.15 54914.47 88888.00 2011-05-29 11:53:53.000 149 12618.27 74.17 54914.47 88888.00 2011-05-29 11:53:53.125 149 12618.25 74.20 54914.50 88888.00 2011-05-29 11:53:53.250 149 12618.23 74.20 54914.50 88888.00 2011-05-29 11:53:53.375 149 12618.23 74.20 54914.50 88888.00 2011-05-29 11:53:53.500 149 12618.23 74.25 54914.50 88888.00 2011-05-29 11:53:53.625 149 12618.27 74.22 54914.50 88888.00 2011-05-29 11:53:53.750 149 12618.27 74.20 54914.50 88888.00 2011-05-29 11:53:53.875 149 12618.23 74.22 54914.55 88888.00 2011-05-29 11:53:54.000 149 12618.17 74.22 54914.55 88888.00 2011-05-29 11:53:54.125 149 12618.10 74.25 54914.55 88888.00 2011-05-29 11:53:54.250 149 12618.08 74.33 54914.55 88888.00 2011-05-29 11:53:54.375 149 12618.15 74.35 54914.57 88888.00 2011-05-29 11:53:54.500 149 12618.20 74.38 54914.57 88888.00 2011-05-29 11:53:54.625 149 12618.23 74.40 54914.60 88888.00 2011-05-29 11:53:54.750 149 12618.15 74.42 54914.62 88888.00 2011-05-29 11:53:54.875 149 12618.08 74.42 54914.60 88888.00 2011-05-29 11:53:55.000 149 12618.02 74.47 54914.60 88888.00 2011-05-29 11:53:55.125 149 12618.00 74.50 54914.62 88888.00 2011-05-29 11:53:55.250 149 12617.98 74.53 54914.62 88888.00 2011-05-29 11:53:55.375 149 12617.90 74.50 54914.65 88888.00 2011-05-29 11:53:55.500 149 12617.85 74.53 54914.62 88888.00 2011-05-29 11:53:55.625 149 12617.90 74.55 54914.65 88888.00 2011-05-29 11:53:55.750 149 12617.90 74.55 54914.62 88888.00 2011-05-29 11:53:55.875 149 12617.88 74.58 54914.62 88888.00 2011-05-29 11:53:56.000 149 12617.88 74.65 54914.60 88888.00 2011-05-29 11:53:56.125 149 12617.83 74.70 54914.65 88888.00 2011-05-29 11:53:56.250 149 12617.83 74.75 54914.65 88888.00 2011-05-29 11:53:56.375 149 12617.85 74.75 54914.65 88888.00 2011-05-29 11:53:56.500 149 12617.77 74.75 54914.62 88888.00 2011-05-29 11:53:56.625 149 12617.67 74.78 54914.60 88888.00 2011-05-29 11:53:56.750 149 12617.62 74.80 54914.57 88888.00 2011-05-29 11:53:56.875 149 12617.62 74.83 54914.60 88888.00 2011-05-29 11:53:57.000 149 12617.62 74.80 54914.62 88888.00 2011-05-29 11:53:57.125 149 12617.58 74.83 54914.62 88888.00 2011-05-29 11:53:57.250 149 12617.52 74.83 54914.62 88888.00 2011-05-29 11:53:57.375 149 12617.58 74.88 54914.60 88888.00 2011-05-29 11:53:57.500 149 12617.62 74.88 54914.57 88888.00 2011-05-29 11:53:57.625 149 12617.62 74.85 54914.62 88888.00 2011-05-29 11:53:57.750 149 12617.60 74.85 54914.57 88888.00 2011-05-29 11:53:57.875 149 12617.62 74.85 54914.57 88888.00 2011-05-29 11:53:58.000 149 12617.65 74.85 54914.57 88888.00 2011-05-29 11:53:58.125 149 12617.65 74.88 54914.57 88888.00 2011-05-29 11:53:58.250 149 12617.67 74.85 54914.55 88888.00 2011-05-29 11:53:58.375 149 12617.67 74.88 54914.55 88888.00 2011-05-29 11:53:58.500 149 12617.65 74.83 54914.53 88888.00 2011-05-29 11:53:58.625 149 12617.67 74.85 54914.55 88888.00 2011-05-29 11:53:58.750 149 12617.73 74.88 54914.55 88888.00 2011-05-29 11:53:58.875 149 12617.73 74.88 54914.53 88888.00 2011-05-29 11:53:59.000 149 12617.70 74.90 54914.50 88888.00 2011-05-29 11:53:59.125 149 12617.77 74.88 54914.53 88888.00 2011-05-29 11:53:59.250 149 12617.77 74.85 54914.47 88888.00 2011-05-29 11:53:59.375 149 12617.75 74.88 54914.45 88888.00 2011-05-29 11:53:59.500 149 12617.75 74.95 54914.45 88888.00 2011-05-29 11:53:59.625 149 12617.80 74.95 54914.45 88888.00 2011-05-29 11:53:59.750 149 12617.75 74.92 54914.45 88888.00 2011-05-29 11:53:59.875 149 12617.75 74.97 54914.45 88888.00 2011-05-29 11:54:00.000 149 12617.70 75.03 54914.45 88888.00 2011-05-29 11:54:00.125 149 12617.65 74.97 54914.45 88888.00 2011-05-29 11:54:00.250 149 12617.67 74.95 54914.45 88888.00 2011-05-29 11:54:00.375 149 12617.77 74.95 54914.45 88888.00 2011-05-29 11:54:00.500 149 12617.83 74.97 54914.45 88888.00 2011-05-29 11:54:00.625 149 12617.75 74.97 54914.43 88888.00 2011-05-29 11:54:00.750 149 12617.73 75.03 54914.43 88888.00 2011-05-29 11:54:00.875 149 12617.75 75.03 54914.43 88888.00 2011-05-29 11:54:01.000 149 12617.77 75.05 54914.43 88888.00 2011-05-29 11:54:01.125 149 12617.73 75.05 54914.43 88888.00 2011-05-29 11:54:01.250 149 12617.73 75.05 54914.43 88888.00 2011-05-29 11:54:01.375 149 12617.77 75.05 54914.40 88888.00 2011-05-29 11:54:01.500 149 12617.77 75.08 54914.40 88888.00 2011-05-29 11:54:01.625 149 12617.80 75.10 54914.40 88888.00 2011-05-29 11:54:01.750 149 12617.83 75.12 54914.40 88888.00 2011-05-29 11:54:01.875 149 12617.83 75.10 54914.38 88888.00 2011-05-29 11:54:02.000 149 12617.73 75.03 54914.38 88888.00 2011-05-29 11:54:02.125 149 12617.75 75.05 54914.43 88888.00 2011-05-29 11:54:02.250 149 12617.77 75.05 54914.43 88888.00 2011-05-29 11:54:02.375 149 12617.88 75.10 54914.43 88888.00 2011-05-29 11:54:02.500 149 12617.88 75.10 54914.45 88888.00 2011-05-29 11:54:02.625 149 12617.83 75.03 54914.40 88888.00 2011-05-29 11:54:02.750 149 12617.85 75.05 54914.40 88888.00 2011-05-29 11:54:02.875 149 12617.90 75.08 54914.40 88888.00 2011-05-29 11:54:03.000 149 12617.90 75.10 54914.43 88888.00 2011-05-29 11:54:03.125 149 12617.95 75.10 54914.45 88888.00 2011-05-29 11:54:03.250 149 12617.95 75.08 54914.50 88888.00 2011-05-29 11:54:03.375 149 12617.98 75.10 54914.53 88888.00 2011-05-29 11:54:03.500 149 12617.98 75.10 54914.50 88888.00 2011-05-29 11:54:03.625 149 12618.05 75.05 54914.47 88888.00 2011-05-29 11:54:03.750 149 12618.08 75.05 54914.47 88888.00 2011-05-29 11:54:03.875 149 12618.00 75.08 54914.47 88888.00 2011-05-29 11:54:04.000 149 12617.98 75.05 54914.45 88888.00 2011-05-29 11:54:04.125 149 12618.00 75.08 54914.47 88888.00 2011-05-29 11:54:04.250 149 12618.08 75.12 54914.50 88888.00 2011-05-29 11:54:04.375 149 12618.17 75.12 54914.53 88888.00 2011-05-29 11:54:04.500 149 12618.15 75.12 54914.50 88888.00 2011-05-29 11:54:04.625 149 12618.10 75.12 54914.53 88888.00 2011-05-29 11:54:04.750 149 12618.05 75.17 54914.55 88888.00 2011-05-29 11:54:04.875 149 12618.12 75.20 54914.55 88888.00 2011-05-29 11:54:05.000 149 12618.17 75.22 54914.55 88888.00 2011-05-29 11:54:05.125 149 12618.15 75.28 54914.60 88888.00 2011-05-29 11:54:05.250 149 12618.17 75.30 54914.62 88888.00 2011-05-29 11:54:05.375 149 12618.17 75.33 54914.65 88888.00 2011-05-29 11:54:05.500 149 12618.20 75.33 54914.68 88888.00 2011-05-29 11:54:05.625 149 12618.27 75.33 54914.68 88888.00 2011-05-29 11:54:05.750 149 12618.33 75.35 54914.68 88888.00 2011-05-29 11:54:05.875 149 12618.33 75.38 54914.68 88888.00 2011-05-29 11:54:06.000 149 12618.25 75.38 54914.68 88888.00 2011-05-29 11:54:06.125 149 12618.23 75.45 54914.72 88888.00 2011-05-29 11:54:06.250 149 12618.27 75.42 54914.75 88888.00 2011-05-29 11:54:06.375 149 12618.25 75.45 54914.75 88888.00 2011-05-29 11:54:06.500 149 12618.20 75.47 54914.78 88888.00 2011-05-29 11:54:06.625 149 12618.23 75.45 54914.80 88888.00 2011-05-29 11:54:06.750 149 12618.20 75.47 54914.80 88888.00 2011-05-29 11:54:06.875 149 12618.25 75.53 54914.85 88888.00 2011-05-29 11:54:07.000 149 12618.23 75.58 54914.85 88888.00 2011-05-29 11:54:07.125 149 12618.23 75.58 54914.88 88888.00 2011-05-29 11:54:07.250 149 12618.17 75.60 54914.85 88888.00 2011-05-29 11:54:07.375 149 12618.17 75.60 54914.85 88888.00 2011-05-29 11:54:07.500 149 12618.15 75.65 54914.90 88888.00 2011-05-29 11:54:07.625 149 12618.15 75.65 54914.93 88888.00 2011-05-29 11:54:07.750 149 12618.12 75.62 54914.93 88888.00 2011-05-29 11:54:07.875 149 12618.17 75.65 54914.97 88888.00 2011-05-29 11:54:08.000 149 12618.20 75.67 54915.00 88888.00 2011-05-29 11:54:08.125 149 12618.17 75.67 54915.00 88888.00 2011-05-29 11:54:08.250 149 12618.08 75.67 54915.05 88888.00 2011-05-29 11:54:08.375 149 12618.08 75.70 54915.03 88888.00 2011-05-29 11:54:08.500 149 12618.02 75.65 54915.07 88888.00 2011-05-29 11:54:08.625 149 12617.95 75.62 54915.07 88888.00 2011-05-29 11:54:08.750 149 12617.85 75.62 54915.07 88888.00 2011-05-29 11:54:08.875 149 12617.85 75.62 54915.12 88888.00 2011-05-29 11:54:09.000 149 12617.83 75.60 54915.15 88888.00 2011-05-29 11:54:09.125 149 12617.83 75.60 54915.18 88888.00 2011-05-29 11:54:09.250 149 12617.77 75.53 54915.20 88888.00 2011-05-29 11:54:09.375 149 12617.80 75.53 54915.18 88888.00 2011-05-29 11:54:09.500 149 12617.85 75.47 54915.22 88888.00 2011-05-29 11:54:09.625 149 12617.77 75.47 54915.22 88888.00 2011-05-29 11:54:09.750 149 12617.73 75.47 54915.22 88888.00 2011-05-29 11:54:09.875 149 12617.73 75.45 54915.28 88888.00 2011-05-29 11:54:10.000 149 12617.75 75.45 54915.28 88888.00 2011-05-29 11:54:10.125 149 12617.75 75.42 54915.28 88888.00 2011-05-29 11:54:10.250 149 12617.73 75.38 54915.30 88888.00 2011-05-29 11:54:10.375 149 12617.80 75.38 54915.32 88888.00 2011-05-29 11:54:10.500 149 12617.80 75.35 54915.35 88888.00 2011-05-29 11:54:10.625 149 12617.75 75.30 54915.35 88888.00 2011-05-29 11:54:10.750 149 12617.77 75.30 54915.35 88888.00 2011-05-29 11:54:10.875 149 12617.85 75.28 54915.35 88888.00 2011-05-29 11:54:11.000 149 12617.88 75.30 54915.38 88888.00 2011-05-29 11:54:11.125 149 12617.80 75.28 54915.35 88888.00 2011-05-29 11:54:11.250 149 12617.83 75.22 54915.35 88888.00 2011-05-29 11:54:11.375 149 12617.85 75.25 54915.38 88888.00 2011-05-29 11:54:11.500 149 12617.88 75.30 54915.40 88888.00 2011-05-29 11:54:11.625 149 12617.98 75.33 54915.43 88888.00 2011-05-29 11:54:11.750 149 12617.98 75.28 54915.40 88888.00 2011-05-29 11:54:11.875 149 12617.95 75.22 54915.38 88888.00 2011-05-29 11:54:12.000 149 12617.98 75.17 54915.38 88888.00 2011-05-29 11:54:12.125 149 12618.02 75.17 54915.38 88888.00 2011-05-29 11:54:12.250 149 12618.08 75.15 54915.43 88888.00 2011-05-29 11:54:12.375 149 12618.12 75.15 54915.43 88888.00 2011-05-29 11:54:12.500 149 12618.12 75.12 54915.45 88888.00 2011-05-29 11:54:12.625 149 12618.12 75.12 54915.47 88888.00 2011-05-29 11:54:12.750 149 12618.17 75.08 54915.50 88888.00 2011-05-29 11:54:12.875 149 12618.23 75.05 54915.47 88888.00 2011-05-29 11:54:13.000 149 12618.35 75.05 54915.47 88888.00 2011-05-29 11:54:13.125 149 12618.40 75.05 54915.50 88888.00 2011-05-29 11:54:13.250 149 12618.38 74.95 54915.47 88888.00 2011-05-29 11:54:13.375 149 12618.42 74.95 54915.47 88888.00 2011-05-29 11:54:13.500 149 12618.40 74.90 54915.50 88888.00 2011-05-29 11:54:13.625 149 12618.42 74.83 54915.50 88888.00 2011-05-29 11:54:13.750 149 12618.42 74.80 54915.50 88888.00 2011-05-29 11:54:13.875 149 12618.48 74.78 54915.50 88888.00 2011-05-29 11:54:14.000 149 12618.52 74.75 54915.50 88888.00 2011-05-29 11:54:14.125 149 12618.55 74.70 54915.53 88888.00 2011-05-29 11:54:14.250 149 12618.55 74.67 54915.57 88888.00 2011-05-29 11:54:14.375 149 12618.58 74.65 54915.57 88888.00 2011-05-29 11:54:14.500 149 12618.65 74.60 54915.60 88888.00 2011-05-29 11:54:14.625 149 12618.70 74.58 54915.60 88888.00 2011-05-29 11:54:14.750 149 12618.73 74.55 54915.62 88888.00 2011-05-29 11:54:14.875 149 12618.77 74.58 54915.62 88888.00 2011-05-29 11:54:15.000 149 12618.75 74.55 54915.60 88888.00 2011-05-29 11:54:15.125 149 12618.73 74.50 54915.62 88888.00 2011-05-29 11:54:15.250 149 12618.65 74.45 54915.65 88888.00 2011-05-29 11:54:15.375 149 12618.70 74.45 54915.65 88888.00 2011-05-29 11:54:15.500 149 12618.73 74.47 54915.68 88888.00 2011-05-29 11:54:15.625 149 12618.75 74.45 54915.70 88888.00 2011-05-29 11:54:15.750 149 12618.73 74.42 54915.68 88888.00 2011-05-29 11:54:15.875 149 12618.73 74.40 54915.68 88888.00 2011-05-29 11:54:16.000 149 12618.77 74.40 54915.70 88888.00 2011-05-29 11:54:16.125 149 12618.73 74.42 54915.75 88888.00 2011-05-29 11:54:16.250 149 12618.65 74.40 54915.75 88888.00 2011-05-29 11:54:16.375 149 12618.65 74.40 54915.75 88888.00 2011-05-29 11:54:16.500 149 12618.65 74.40 54915.75 88888.00 2011-05-29 11:54:16.625 149 12618.67 74.38 54915.75 88888.00 2011-05-29 11:54:16.750 149 12618.73 74.40 54915.75 88888.00 2011-05-29 11:54:16.875 149 12618.77 74.42 54915.78 88888.00 2011-05-29 11:54:17.000 149 12618.88 74.47 54915.78 88888.00 2011-05-29 11:54:17.125 149 12618.90 74.47 54915.80 88888.00 2011-05-29 11:54:17.250 149 12618.83 74.47 54915.80 88888.00 2011-05-29 11:54:17.375 149 12618.80 74.50 54915.80 88888.00 2011-05-29 11:54:17.500 149 12618.77 74.50 54915.82 88888.00 2011-05-29 11:54:17.625 149 12618.77 74.50 54915.80 88888.00 2011-05-29 11:54:17.750 149 12618.77 74.55 54915.80 88888.00 2011-05-29 11:54:17.875 149 12618.80 74.60 54915.82 88888.00 2011-05-29 11:54:18.000 149 12618.83 74.58 54915.80 88888.00 2011-05-29 11:54:18.125 149 12618.80 74.58 54915.80 88888.00 2011-05-29 11:54:18.250 149 12618.88 74.60 54915.80 88888.00 2011-05-29 11:54:18.375 149 12618.90 74.60 54915.82 88888.00 2011-05-29 11:54:18.500 149 12618.80 74.60 54915.82 88888.00 2011-05-29 11:54:18.625 149 12618.77 74.62 54915.80 88888.00 2011-05-29 11:54:18.750 149 12618.80 74.62 54915.82 88888.00 2011-05-29 11:54:18.875 149 12618.88 74.62 54915.82 88888.00 2011-05-29 11:54:19.000 149 12618.92 74.65 54915.82 88888.00 2011-05-29 11:54:19.125 149 12618.95 74.65 54915.85 88888.00 2011-05-29 11:54:19.250 149 12618.92 74.60 54915.85 88888.00 2011-05-29 11:54:19.375 149 12618.95 74.60 54915.85 88888.00 2011-05-29 11:54:19.500 149 12618.95 74.60 54915.85 88888.00 2011-05-29 11:54:19.625 149 12618.92 74.60 54915.85 88888.00 2011-05-29 11:54:19.750 149 12619.05 74.58 54915.88 88888.00 2011-05-29 11:54:19.875 149 12619.05 74.55 54915.85 88888.00 2011-05-29 11:54:20.000 149 12619.05 74.47 54915.85 88888.00 2011-05-29 11:54:20.125 149 12619.17 74.45 54915.88 88888.00 2011-05-29 11:54:20.250 149 12619.30 74.45 54915.90 88888.00 2011-05-29 11:54:20.375 149 12619.38 74.40 54915.88 88888.00 2011-05-29 11:54:20.500 149 12619.30 74.38 54915.90 88888.00 2011-05-29 11:54:20.625 149 12619.30 74.35 54915.88 88888.00 2011-05-29 11:54:20.750 149 12619.42 74.30 54915.88 88888.00 2011-05-29 11:54:20.875 149 12619.58 74.33 54915.90 88888.00 2011-05-29 11:54:21.000 149 12619.67 74.33 54915.93 88888.00 2011-05-29 11:54:21.125 149 12619.65 74.30 54915.95 88888.00 2011-05-29 11:54:21.250 149 12619.67 74.30 54915.97 88888.00 2011-05-29 11:54:21.375 149 12619.75 74.30 54915.97 88888.00 2011-05-29 11:54:21.500 149 12619.73 74.28 54915.97 88888.00 2011-05-29 11:54:21.625 149 12619.77 74.25 54915.97 88888.00 2011-05-29 11:54:21.750 149 12619.77 74.25 54915.97 88888.00 2011-05-29 11:54:21.875 149 12619.80 74.30 54915.97 88888.00 2011-05-29 11:54:22.000 149 12619.75 74.33 54915.97 88888.00 2011-05-29 11:54:22.125 149 12619.80 74.35 54915.95 88888.00 2011-05-29 11:54:22.250 149 12619.88 74.38 54915.95 88888.00 2011-05-29 11:54:22.375 149 12619.95 74.45 54915.97 88888.00 2011-05-29 11:54:22.500 149 12620.02 74.55 54916.00 88888.00 2011-05-29 11:54:22.625 149 12620.08 74.62 54916.00 88888.00 2011-05-29 11:54:22.750 149 12620.10 74.65 54916.00 88888.00 2011-05-29 11:54:22.875 149 12620.12 74.72 54916.00 88888.00 2011-05-29 11:54:23.000 149 12620.12 74.78 54915.97 88888.00 2011-05-29 11:54:23.125 149 12620.17 74.90 54916.00 88888.00 2011-05-29 11:54:23.250 149 12620.17 74.97 54916.03 88888.00 2011-05-29 11:54:23.375 149 12620.17 75.05 54915.97 88888.00 2011-05-29 11:54:23.500 149 12620.15 75.10 54915.97 88888.00 2011-05-29 11:54:23.625 149 12620.23 75.20 54915.97 88888.00 2011-05-29 11:54:23.750 149 12620.27 75.25 54915.97 88888.00 2011-05-29 11:54:23.875 149 12620.38 75.33 54916.00 88888.00 2011-05-29 11:54:24.000 149 12620.45 75.42 54916.00 88888.00 2011-05-29 11:54:24.125 149 12620.48 75.50 54915.97 88888.00 2011-05-29 11:54:24.250 149 12620.45 75.53 54915.97 88888.00 2011-05-29 11:54:24.375 149 12620.55 75.60 54915.95 88888.00 2011-05-29 11:54:24.500 149 12620.55 75.65 54915.97 88888.00 2011-05-29 11:54:24.625 149 12620.50 75.70 54915.95 88888.00 2011-05-29 11:54:24.750 149 12620.45 75.72 54915.93 88888.00 2011-05-29 11:54:24.875 149 12620.52 75.75 54915.95 88888.00 2011-05-29 11:54:25.000 149 12620.70 75.80 54915.95 88888.00 2011-05-29 11:54:25.125 149 12620.77 75.85 54915.97 88888.00 2011-05-29 11:54:25.250 149 12620.67 75.90 54915.97 88888.00 2011-05-29 11:54:25.375 149 12620.65 75.92 54915.95 88888.00 2011-05-29 11:54:25.500 149 12620.67 75.97 54915.95 88888.00 2011-05-29 11:54:25.625 149 12620.70 76.05 54915.95 88888.00 2011-05-29 11:54:25.750 149 12620.73 76.10 54915.95 88888.00 2011-05-29 11:54:25.875 149 12620.73 76.10 54915.90 88888.00 2011-05-29 11:54:26.000 149 12620.75 76.15 54915.88 88888.00 2011-05-29 11:54:26.125 149 12620.75 76.22 54915.90 88888.00 2011-05-29 11:54:26.250 149 12620.77 76.30 54915.97 88888.00 2011-05-29 11:54:26.375 149 12620.75 76.33 54915.95 88888.00 2011-05-29 11:54:26.500 149 12620.67 76.33 54915.93 88888.00 2011-05-29 11:54:26.625 149 12620.58 76.33 54915.93 88888.00 2011-05-29 11:54:26.750 149 12620.58 76.38 54915.93 88888.00 2011-05-29 11:54:26.875 149 12620.55 76.40 54915.95 88888.00 2011-05-29 11:54:27.000 149 12620.60 76.45 54915.93 88888.00 2011-05-29 11:54:27.125 149 12620.62 76.47 54915.93 88888.00 2011-05-29 11:54:27.250 149 12620.60 76.45 54915.95 88888.00 2011-05-29 11:54:27.375 149 12620.58 76.47 54915.95 88888.00 2011-05-29 11:54:27.500 149 12620.58 76.45 54915.95 88888.00 2011-05-29 11:54:27.625 149 12620.52 76.42 54915.95 88888.00 2011-05-29 11:54:27.750 149 12620.45 76.45 54915.95 88888.00 2011-05-29 11:54:27.875 149 12620.42 76.45 54915.97 88888.00 2011-05-29 11:54:28.000 149 12620.50 76.42 54915.97 88888.00 2011-05-29 11:54:28.125 149 12620.45 76.38 54915.97 88888.00 2011-05-29 11:54:28.250 149 12620.38 76.35 54916.00 88888.00 2011-05-29 11:54:28.375 149 12620.33 76.35 54916.00 88888.00 2011-05-29 11:54:28.500 149 12620.30 76.33 54916.00 88888.00 2011-05-29 11:54:28.625 149 12620.25 76.25 54915.97 88888.00 2011-05-29 11:54:28.750 149 12620.15 76.20 54916.00 88888.00 2011-05-29 11:54:28.875 149 12620.05 76.10 54916.03 88888.00 2011-05-29 11:54:29.000 149 12620.08 76.12 54916.03 88888.00 2011-05-29 11:54:29.125 149 12620.08 76.08 54916.05 88888.00 2011-05-29 11:54:29.250 149 12620.08 76.00 54916.07 88888.00 2011-05-29 11:54:29.375 149 12620.02 76.00 54916.07 88888.00 2011-05-29 11:54:29.500 149 12620.02 75.97 54916.10 88888.00 2011-05-29 11:54:29.625 149 12620.00 75.92 54916.12 88888.00 2011-05-29 11:54:29.750 149 12619.98 75.88 54916.10 88888.00 2011-05-29 11:54:29.875 149 12619.95 75.80 54916.10 88888.00 2011-05-29 11:54:30.000 149 12619.92 75.78 54916.12 88888.00 2011-05-29 11:54:30.125 149 12619.90 75.72 54916.15 88888.00 2011-05-29 11:54:30.250 149 12619.85 75.67 54916.20 88888.00 2011-05-29 11:54:30.375 149 12619.85 75.65 54916.18 88888.00 2011-05-29 11:54:30.500 149 12619.83 75.62 54916.22 88888.00 2011-05-29 11:54:30.625 149 12619.85 75.60 54916.25 88888.00 2011-05-29 11:54:30.750 149 12619.88 75.55 54916.25 88888.00 2011-05-29 11:54:30.875 149 12619.90 75.50 54916.28 88888.00 2011-05-29 11:54:31.000 149 12619.88 75.50 54916.32 88888.00 2011-05-29 11:54:31.125 149 12619.90 75.45 54916.32 88888.00 2011-05-29 11:54:31.250 149 12619.88 75.45 54916.32 88888.00 2011-05-29 11:54:31.375 149 12619.88 75.42 54916.32 88888.00 2011-05-29 11:54:31.500 149 12619.83 75.45 54916.35 88888.00 2011-05-29 11:54:31.625 149 12619.83 75.42 54916.35 88888.00 2011-05-29 11:54:31.750 149 12619.88 75.42 54916.38 88888.00 2011-05-29 11:54:31.875 149 12619.90 75.40 54916.40 88888.00 2011-05-29 11:54:32.000 149 12619.92 75.40 54916.40 88888.00 2011-05-29 11:54:32.125 149 12619.92 75.42 54916.45 88888.00 2011-05-29 11:54:32.250 149 12619.90 75.42 54916.45 88888.00 2011-05-29 11:54:32.375 149 12619.95 75.42 54916.43 88888.00 2011-05-29 11:54:32.500 149 12620.02 75.45 54916.43 88888.00 2011-05-29 11:54:32.625 149 12620.10 75.47 54916.45 88888.00 2011-05-29 11:54:32.750 149 12620.12 75.53 54916.47 88888.00 2011-05-29 11:54:32.875 149 12620.08 75.53 54916.50 88888.00 2011-05-29 11:54:33.000 149 12620.10 75.60 54916.47 88888.00 2011-05-29 11:54:33.125 149 12620.10 75.62 54916.47 88888.00 2011-05-29 11:54:33.250 149 12620.10 75.62 54916.47 88888.00 2011-05-29 11:54:33.375 149 12620.17 75.67 54916.45 88888.00 2011-05-29 11:54:33.500 149 12620.23 75.75 54916.47 88888.00 2011-05-29 11:54:33.625 149 12620.25 75.83 54916.50 88888.00 2011-05-29 11:54:33.750 149 12620.30 75.88 54916.47 88888.00 2011-05-29 11:54:33.875 149 12620.38 75.92 54916.50 88888.00 2011-05-29 11:54:34.000 149 12620.40 75.95 54916.50 88888.00 2011-05-29 11:54:34.125 149 12620.42 76.03 54916.50 88888.00 2011-05-29 11:54:34.250 149 12620.40 76.08 54916.53 88888.00 2011-05-29 11:54:34.375 149 12620.40 76.12 54916.55 88888.00 2011-05-29 11:54:34.500 149 12620.42 76.20 54916.55 88888.00 2011-05-29 11:54:34.625 149 12620.48 76.28 54916.55 88888.00 2011-05-29 11:54:34.750 149 12620.52 76.30 54916.53 88888.00 2011-05-29 11:54:34.875 149 12620.50 76.30 54916.50 88888.00 2011-05-29 11:54:35.000 149 12620.52 76.35 54916.47 88888.00 2011-05-29 11:54:35.125 149 12620.55 76.40 54916.50 88888.00 2011-05-29 11:54:35.250 149 12620.55 76.47 54916.47 88888.00 2011-05-29 11:54:35.375 149 12620.58 76.53 54916.45 88888.00 2011-05-29 11:54:35.500 149 12620.62 76.65 54916.50 88888.00 2011-05-29 11:54:35.625 149 12620.65 76.70 54916.50 88888.00 2011-05-29 11:54:35.750 149 12620.60 76.72 54916.47 88888.00 2011-05-29 11:54:35.875 149 12620.65 76.80 54916.50 88888.00 2011-05-29 11:54:36.000 149 12620.70 76.83 54916.53 88888.00 2011-05-29 11:54:36.125 149 12620.70 76.88 54916.53 88888.00 2011-05-29 11:54:36.250 149 12620.73 76.95 54916.53 88888.00 2011-05-29 11:54:36.375 149 12620.77 77.00 54916.50 88888.00 2011-05-29 11:54:36.500 149 12620.80 77.08 54916.50 88888.00 2011-05-29 11:54:36.625 149 12620.80 77.08 54916.45 88888.00 2011-05-29 11:54:36.750 149 12620.83 77.15 54916.45 88888.00 2011-05-29 11:54:36.875 149 12620.88 77.22 54916.45 88888.00 2011-05-29 11:54:37.000 149 12620.90 77.28 54916.45 88888.00 2011-05-29 11:54:37.125 149 12620.90 77.30 54916.47 88888.00 2011-05-29 11:54:37.250 149 12620.92 77.35 54916.47 88888.00 2011-05-29 11:54:37.375 149 12621.08 77.42 54916.47 88888.00 2011-05-29 11:54:37.500 149 12621.20 77.42 54916.47 88888.00 2011-05-29 11:54:37.625 149 12621.23 77.50 54916.47 88888.00 2011-05-29 11:54:37.750 149 12621.25 77.55 54916.50 88888.00 2011-05-29 11:54:37.875 149 12621.27 77.58 54916.50 88888.00 2011-05-29 11:54:38.000 149 12621.30 77.58 54916.50 88888.00 2011-05-29 11:54:38.125 149 12621.33 77.58 54916.50 88888.00 2011-05-29 11:54:38.250 149 12621.30 77.58 54916.50 88888.00 2011-05-29 11:54:38.375 149 12621.38 77.62 54916.50 88888.00 2011-05-29 11:54:38.500 149 12621.45 77.67 54916.50 88888.00 2011-05-29 11:54:38.625 149 12621.50 77.70 54916.50 88888.00 2011-05-29 11:54:38.750 149 12621.50 77.70 54916.50 88888.00 2011-05-29 11:54:38.875 149 12621.48 77.70 54916.50 88888.00 2011-05-29 11:54:39.000 149 12621.45 77.67 54916.47 88888.00 2011-05-29 11:54:39.125 149 12621.52 77.67 54916.53 88888.00 2011-05-29 11:54:39.250 149 12621.48 77.67 54916.57 88888.00 2011-05-29 11:54:39.375 149 12621.42 77.70 54916.57 88888.00 2011-05-29 11:54:39.500 149 12621.42 77.72 54916.60 88888.00 2011-05-29 11:54:39.625 149 12621.52 77.72 54916.60 88888.00 2011-05-29 11:54:39.750 149 12621.55 77.72 54916.62 88888.00 2011-05-29 11:54:39.875 149 12621.42 77.67 54916.60 88888.00 2011-05-29 11:54:40.000 149 12621.38 77.65 54916.60 88888.00 2011-05-29 11:54:40.125 149 12621.38 77.67 54916.62 88888.00 2011-05-29 11:54:40.250 149 12621.38 77.67 54916.65 88888.00 2011-05-29 11:54:40.375 149 12621.38 77.67 54916.65 88888.00 2011-05-29 11:54:40.500 149 12621.30 77.65 54916.65 88888.00 2011-05-29 11:54:40.625 149 12621.25 77.60 54916.68 88888.00 2011-05-29 11:54:40.750 149 12621.20 77.62 54916.70 88888.00 2011-05-29 11:54:40.875 149 12621.20 77.62 54916.72 88888.00 2011-05-29 11:54:41.000 149 12621.20 77.60 54916.70 88888.00 2011-05-29 11:54:41.125 149 12621.23 77.55 54916.72 88888.00 2011-05-29 11:54:41.250 149 12621.23 77.53 54916.75 88888.00 2011-05-29 11:54:41.375 149 12621.25 77.53 54916.75 88888.00 2011-05-29 11:54:41.500 149 12621.23 77.50 54916.75 88888.00 2011-05-29 11:54:41.625 149 12621.17 77.45 54916.78 88888.00 2011-05-29 11:54:41.750 149 12621.12 77.42 54916.78 88888.00 2011-05-29 11:54:41.875 149 12621.05 77.40 54916.80 88888.00 2011-05-29 11:54:42.000 149 12621.00 77.40 54916.80 88888.00 2011-05-29 11:54:42.125 149 12621.05 77.40 54916.82 88888.00 2011-05-29 11:54:42.250 149 12620.98 77.35 54916.82 88888.00 2011-05-29 11:54:42.375 149 12620.88 77.35 54916.85 88888.00 2011-05-29 11:54:42.500 149 12620.83 77.30 54916.85 88888.00 2011-05-29 11:54:42.625 149 12620.85 77.30 54916.82 88888.00 2011-05-29 11:54:42.750 149 12620.83 77.33 54916.85 88888.00 2011-05-29 11:54:42.875 149 12620.85 77.35 54916.85 88888.00 2011-05-29 11:54:43.000 149 12620.83 77.35 54916.88 88888.00 2011-05-29 11:54:43.125 149 12620.77 77.40 54916.93 88888.00 2011-05-29 11:54:43.250 149 12620.67 77.38 54916.95 88888.00 2011-05-29 11:54:43.375 149 12620.62 77.40 54916.95 88888.00 2011-05-29 11:54:43.500 149 12620.55 77.38 54916.97 88888.00 2011-05-29 11:54:43.625 149 12620.50 77.40 54916.97 88888.00 2011-05-29 11:54:43.750 149 12620.45 77.45 54917.03 88888.00 2011-05-29 11:54:43.875 149 12620.40 77.47 54917.03 88888.00 2011-05-29 11:54:44.000 149 12620.33 77.47 54917.03 88888.00 2011-05-29 11:54:44.125 149 12620.25 77.50 54917.03 88888.00 2011-05-29 11:54:44.250 149 12620.23 77.50 54917.03 88888.00 2011-05-29 11:54:44.375 149 12620.15 77.53 54917.00 88888.00 2011-05-29 11:54:44.500 149 12620.08 77.58 54916.97 88888.00 2011-05-29 11:54:44.625 149 12620.10 77.60 54917.00 88888.00 2011-05-29 11:54:44.750 149 12620.12 77.65 54917.00 88888.00 2011-05-29 11:54:44.875 149 12620.05 77.72 54917.05 88888.00 2011-05-29 11:54:45.000 149 12620.02 77.72 54917.05 88888.00 2011-05-29 11:54:45.125 149 12620.00 77.72 54917.03 88888.00 2011-05-29 11:54:45.250 149 12620.02 77.78 54917.07 88888.00 2011-05-29 11:54:45.375 149 12620.00 77.83 54917.07 88888.00 2011-05-29 11:54:45.500 149 12619.95 77.88 54917.05 88888.00 2011-05-29 11:54:45.625 149 12619.92 77.95 54917.05 88888.00 2011-05-29 11:54:45.750 149 12619.95 77.97 54917.05 88888.00 2011-05-29 11:54:45.875 149 12620.02 78.03 54917.05 88888.00 2011-05-29 11:54:46.000 149 12620.10 78.05 54917.03 88888.00 2011-05-29 11:54:46.125 149 12620.10 78.10 54917.03 88888.00 2011-05-29 11:54:46.250 149 12620.02 78.10 54917.00 88888.00 2011-05-29 11:54:46.375 149 12620.02 78.15 54916.97 88888.00 2011-05-29 11:54:46.500 149 12620.05 78.22 54916.97 88888.00 2011-05-29 11:54:46.625 149 12620.08 78.25 54917.00 88888.00 2011-05-29 11:54:46.750 149 12620.12 78.33 54917.00 88888.00 2011-05-29 11:54:46.875 149 12620.23 78.33 54916.97 88888.00 2011-05-29 11:54:47.000 149 12620.27 78.33 54916.95 88888.00 2011-05-29 11:54:47.125 149 12620.33 78.35 54916.93 88888.00 2011-05-29 11:54:47.250 149 12620.27 78.35 54916.93 88888.00 2011-05-29 11:54:47.375 149 12620.33 78.38 54916.95 88888.00 2011-05-29 11:54:47.500 149 12620.38 78.38 54916.95 88888.00 2011-05-29 11:54:47.625 149 12620.50 78.38 54916.93 88888.00 2011-05-29 11:54:47.750 149 12620.55 78.35 54916.90 88888.00 2011-05-29 11:54:47.875 149 12620.65 78.38 54916.88 88888.00 2011-05-29 11:54:48.000 149 12620.70 78.33 54916.85 88888.00 2011-05-29 11:54:48.125 149 12620.80 78.33 54916.88 88888.00 2011-05-29 11:54:48.250 149 12620.92 78.30 54916.82 88888.00 2011-05-29 11:54:48.375 149 12621.00 78.30 54916.85 88888.00 2011-05-29 11:54:48.500 149 12621.08 78.28 54916.88 88888.00 2011-05-29 11:54:48.625 149 12621.12 78.22 54916.85 88888.00 2011-05-29 11:54:48.750 149 12621.15 78.22 54916.85 88888.00 2011-05-29 11:54:48.875 149 12621.20 78.17 54916.82 88888.00 2011-05-29 11:54:49.000 149 12621.33 78.20 54916.82 88888.00 2011-05-29 11:54:49.125 149 12621.48 78.15 54916.85 88888.00 2011-05-29 11:54:49.250 149 12621.55 78.10 54916.88 88888.00 2011-05-29 11:54:49.375 149 12621.58 78.10 54916.85 88888.00 2011-05-29 11:54:49.500 149 12621.60 78.10 54916.85 88888.00 2011-05-29 11:54:49.625 149 12621.65 78.05 54916.82 88888.00 2011-05-29 11:54:49.750 149 12621.83 78.03 54916.82 88888.00 2011-05-29 11:54:49.875 149 12621.90 78.03 54916.85 88888.00 2011-05-29 11:54:50.000 149 12621.92 78.00 54916.82 88888.00 2011-05-29 11:54:50.125 149 12621.95 77.92 54916.85 88888.00 2011-05-29 11:54:50.250 149 12622.00 77.95 54916.82 88888.00 2011-05-29 11:54:50.375 149 12622.05 77.97 54916.85 88888.00 2011-05-29 11:54:50.500 149 12622.05 77.92 54916.85 88888.00 2011-05-29 11:54:50.625 149 12622.02 77.85 54916.82 88888.00 2011-05-29 11:54:50.750 149 12622.05 77.80 54916.82 88888.00 2011-05-29 11:54:50.875 149 12622.08 77.78 54916.82 88888.00 2011-05-29 11:54:51.000 149 12622.10 77.78 54916.80 88888.00 2011-05-29 11:54:51.125 149 12622.12 77.75 54916.82 88888.00 2011-05-29 11:54:51.250 149 12622.15 77.78 54916.85 88888.00 2011-05-29 11:54:51.375 149 12622.17 77.75 54916.85 88888.00 2011-05-29 11:54:51.500 149 12622.12 77.72 54916.85 88888.00 2011-05-29 11:54:51.625 149 12622.17 77.75 54916.88 88888.00 2011-05-29 11:54:51.750 149 12622.15 77.75 54916.88 88888.00 2011-05-29 11:54:51.875 149 12622.12 77.72 54916.88 88888.00 2011-05-29 11:54:52.000 149 12622.08 77.70 54916.85 88888.00 2011-05-29 11:54:52.125 149 12622.10 77.67 54916.88 88888.00 2011-05-29 11:54:52.250 149 12622.10 77.65 54916.88 88888.00 2011-05-29 11:54:52.375 149 12622.10 77.70 54916.88 88888.00 2011-05-29 11:54:52.500 149 12622.10 77.72 54916.88 88888.00 2011-05-29 11:54:52.625 149 12622.12 77.72 54916.88 88888.00 2011-05-29 11:54:52.750 149 12622.05 77.72 54916.90 88888.00 2011-05-29 11:54:52.875 149 12621.98 77.72 54916.90 88888.00 2011-05-29 11:54:53.000 149 12622.00 77.70 54916.88 88888.00 2011-05-29 11:54:53.125 149 12622.02 77.72 54916.88 88888.00 2011-05-29 11:54:53.250 149 12621.95 77.72 54916.88 88888.00 2011-05-29 11:54:53.375 149 12621.92 77.72 54916.85 88888.00 2011-05-29 11:54:53.500 149 12621.92 77.72 54916.85 88888.00 2011-05-29 11:54:53.625 149 12621.95 77.72 54916.82 88888.00 2011-05-29 11:54:53.750 149 12622.02 77.72 54916.85 88888.00 2011-05-29 11:54:53.875 149 12622.02 77.78 54916.88 88888.00 2011-05-29 11:54:54.000 149 12622.02 77.78 54916.90 88888.00 2011-05-29 11:54:54.125 149 12622.02 77.80 54916.88 88888.00 2011-05-29 11:54:54.250 149 12621.98 77.83 54916.90 88888.00 2011-05-29 11:54:54.375 149 12621.92 77.83 54916.90 88888.00 2011-05-29 11:54:54.500 149 12621.95 77.85 54916.88 88888.00 2011-05-29 11:54:54.625 149 12622.05 77.83 54916.85 88888.00 2011-05-29 11:54:54.750 149 12622.05 77.88 54916.88 88888.00 2011-05-29 11:54:54.875 149 12622.02 77.92 54916.82 88888.00 2011-05-29 11:54:55.000 149 12622.00 77.95 54916.82 88888.00 2011-05-29 11:54:55.125 149 12622.02 77.97 54916.88 88888.00 2011-05-29 11:54:55.250 149 12622.00 78.00 54916.88 88888.00 2011-05-29 11:54:55.375 149 12622.02 78.03 54916.88 88888.00 2011-05-29 11:54:55.500 149 12622.02 78.05 54916.88 88888.00 2011-05-29 11:54:55.625 149 12622.10 78.10 54916.90 88888.00 2011-05-29 11:54:55.750 149 12622.10 78.12 54916.90 88888.00 2011-05-29 11:54:55.875 149 12622.10 78.15 54916.90 88888.00 2011-05-29 11:54:56.000 149 12622.05 78.22 54916.90 88888.00 2011-05-29 11:54:56.125 149 12622.02 78.25 54916.93 88888.00 2011-05-29 11:54:56.250 149 12622.05 78.28 54916.97 88888.00 2011-05-29 11:54:56.375 149 12622.10 78.35 54916.95 88888.00 2011-05-29 11:54:56.500 149 12622.15 78.42 54916.93 88888.00 2011-05-29 11:54:56.625 149 12622.20 78.42 54916.93 88888.00 2011-05-29 11:54:56.750 149 12622.17 78.45 54916.97 88888.00 2011-05-29 11:54:56.875 149 12622.15 78.53 54917.00 88888.00 2011-05-29 11:54:57.000 149 12622.17 78.60 54916.97 88888.00 2011-05-29 11:54:57.125 149 12622.17 78.62 54917.00 88888.00 2011-05-29 11:54:57.250 149 12622.12 78.65 54917.03 88888.00 2011-05-29 11:54:57.375 149 12622.20 78.75 54917.03 88888.00 2011-05-29 11:54:57.500 149 12622.25 78.78 54917.03 88888.00 2011-05-29 11:54:57.625 149 12622.35 78.80 54917.05 88888.00 2011-05-29 11:54:57.750 149 12622.40 78.88 54917.05 88888.00 2011-05-29 11:54:57.875 149 12622.30 78.90 54917.10 88888.00 2011-05-29 11:54:58.000 149 12622.23 78.95 54917.07 88888.00 2011-05-29 11:54:58.125 149 12622.27 78.97 54917.12 88888.00 2011-05-29 11:54:58.250 149 12622.25 79.03 54917.15 88888.00 2011-05-29 11:54:58.375 149 12622.30 79.10 54917.20 88888.00 2011-05-29 11:54:58.500 149 12622.23 79.12 54917.18 88888.00 2011-05-29 11:54:58.625 149 12622.17 79.15 54917.22 88888.00 2011-05-29 11:54:58.750 149 12622.15 79.22 54917.25 88888.00 2011-05-29 11:54:58.875 149 12622.12 79.28 54917.28 88888.00 2011-05-29 11:54:59.000 149 12622.15 79.28 54917.25 88888.00 2011-05-29 11:54:59.125 149 12622.10 79.35 54917.25 88888.00 2011-05-29 11:54:59.250 149 12622.05 79.40 54917.28 88888.00 2011-05-29 11:54:59.375 149 12622.08 79.47 54917.32 88888.00 2011-05-29 11:54:59.500 149 12622.08 79.55 54917.35 88888.00 2011-05-29 11:54:59.625 149 12622.02 79.60 54917.38 88888.00 2011-05-29 11:54:59.750 149 12622.00 79.65 54917.38 88888.00 2011-05-29 11:54:59.875 149 12622.00 79.70 54917.38 88888.00 2011-05-29 11:55:00.000 149 12621.92 79.72 54917.43 88888.00 2011-05-29 11:55:00.125 149 12621.90 79.80 54917.45 88888.00 2011-05-29 11:55:00.250 149 12621.90 79.88 54917.45 88888.00 2011-05-29 11:55:00.375 149 12621.90 79.92 54917.47 88888.00 2011-05-29 11:55:00.500 149 12621.95 80.00 54917.53 88888.00 2011-05-29 11:55:00.625 149 12621.90 80.05 54917.53 88888.00 2011-05-29 11:55:00.750 149 12621.83 80.10 54917.53 88888.00 2011-05-29 11:55:00.875 149 12621.83 80.17 54917.53 88888.00 2011-05-29 11:55:01.000 149 12621.80 80.28 54917.55 88888.00 2011-05-29 11:55:01.125 149 12621.77 80.30 54917.57 88888.00 2011-05-29 11:55:01.250 149 12621.77 80.38 54917.60 88888.00 2011-05-29 11:55:01.375 149 12621.80 80.42 54917.62 88888.00 2011-05-29 11:55:01.500 149 12621.80 80.47 54917.62 88888.00 2011-05-29 11:55:01.625 149 12621.77 80.47 54917.62 88888.00 2011-05-29 11:55:01.750 149 12621.77 80.47 54917.65 88888.00 2011-05-29 11:55:01.875 149 12621.77 80.53 54917.65 88888.00 2011-05-29 11:55:02.000 149 12621.83 80.55 54917.62 88888.00 2011-05-29 11:55:02.125 149 12621.85 80.58 54917.65 88888.00 2011-05-29 11:55:02.250 149 12621.83 80.60 54917.70 88888.00 2011-05-29 11:55:02.375 149 12621.85 80.65 54917.72 88888.00 2011-05-29 11:55:02.500 149 12621.85 80.70 54917.72 88888.00 2011-05-29 11:55:02.625 149 12621.88 80.72 54917.72 88888.00 2011-05-29 11:55:02.750 149 12621.92 80.67 54917.72 88888.00 2011-05-29 11:55:02.875 149 12622.00 80.67 54917.75 88888.00 2011-05-29 11:55:03.000 149 12622.08 80.67 54917.75 88888.00 2011-05-29 11:55:03.125 149 12622.10 80.70 54917.78 88888.00 2011-05-29 11:55:03.250 149 12622.12 80.72 54917.82 88888.00 2011-05-29 11:55:03.375 149 12622.12 80.75 54917.80 88888.00 2011-05-29 11:55:03.500 149 12622.05 80.72 54917.80 88888.00 2011-05-29 11:55:03.625 149 12621.98 80.72 54917.80 88888.00 2011-05-29 11:55:03.750 149 12621.98 80.75 54917.85 88888.00 2011-05-29 11:55:03.875 149 12622.05 80.80 54917.85 88888.00 2011-05-29 11:55:04.000 149 12622.00 80.83 54917.85 88888.00 2011-05-29 11:55:04.125 149 12621.92 80.83 54917.88 88888.00 2011-05-29 11:55:04.250 149 12621.88 80.90 54917.95 88888.00 2011-05-29 11:55:04.375 149 12621.80 80.97 54917.95 88888.00 2011-05-29 11:55:04.500 149 12621.77 81.00 54918.00 88888.00 2011-05-29 11:55:04.625 149 12621.75 81.05 54918.03 88888.00 2011-05-29 11:55:04.750 149 12621.67 81.10 54918.05 88888.00 2011-05-29 11:55:04.875 149 12621.62 81.10 54918.03 88888.00 2011-05-29 11:55:05.000 149 12621.62 81.15 54918.03 88888.00 2011-05-29 11:55:05.125 149 12621.60 81.20 54918.05 88888.00 2011-05-29 11:55:05.250 149 12621.58 81.22 54918.05 88888.00 2011-05-29 11:55:05.375 149 12621.60 81.28 54918.07 88888.00 2011-05-29 11:55:05.500 149 12621.60 81.28 54918.05 88888.00 2011-05-29 11:55:05.625 149 12621.60 81.35 54918.12 88888.00 2011-05-29 11:55:05.750 149 12621.65 81.38 54918.12 88888.00 2011-05-29 11:55:05.875 149 12621.62 81.38 54918.10 88888.00 2011-05-29 11:55:06.000 149 12621.55 81.42 54918.12 88888.00 2011-05-29 11:55:06.125 149 12621.50 81.42 54918.10 88888.00 2011-05-29 11:55:06.250 149 12621.48 81.38 54918.10 88888.00 2011-05-29 11:55:06.375 149 12621.45 81.40 54918.12 88888.00 2011-05-29 11:55:06.500 149 12621.50 81.45 54918.18 88888.00 2011-05-29 11:55:06.625 149 12621.55 81.50 54918.18 88888.00 2011-05-29 11:55:06.750 149 12621.55 81.50 54918.18 88888.00 2011-05-29 11:55:06.875 149 12621.52 81.45 54918.20 88888.00 2011-05-29 11:55:07.000 149 12621.58 81.45 54918.22 88888.00 2011-05-29 11:55:07.125 149 12621.60 81.47 54918.22 88888.00 2011-05-29 11:55:07.250 149 12621.60 81.45 54918.22 88888.00 2011-05-29 11:55:07.375 149 12621.58 81.45 54918.22 88888.00 2011-05-29 11:55:07.500 149 12621.55 81.42 54918.25 88888.00 2011-05-29 11:55:07.625 149 12621.58 81.45 54918.25 88888.00 2011-05-29 11:55:07.750 149 12621.62 81.42 54918.28 88888.00 2011-05-29 11:55:07.875 149 12621.62 81.42 54918.32 88888.00 2011-05-29 11:55:08.000 149 12621.67 81.42 54918.30 88888.00 2011-05-29 11:55:08.125 149 12621.77 81.45 54918.32 88888.00 2011-05-29 11:55:08.250 149 12621.73 81.42 54918.30 88888.00 2011-05-29 11:55:08.375 149 12621.70 81.38 54918.32 88888.00 2011-05-29 11:55:08.500 149 12621.70 81.38 54918.32 88888.00 2011-05-29 11:55:08.625 149 12621.73 81.42 54918.38 88888.00 2011-05-29 11:55:08.750 149 12621.70 81.42 54918.38 88888.00 2011-05-29 11:55:08.875 149 12621.67 81.40 54918.32 88888.00 2011-05-29 11:55:09.000 149 12621.73 81.40 54918.32 88888.00 2011-05-29 11:55:09.125 149 12621.75 81.40 54918.38 88888.00 2011-05-29 11:55:09.250 149 12621.75 81.40 54918.38 88888.00 2011-05-29 11:55:09.375 149 12621.67 81.42 54918.38 88888.00 2011-05-29 11:55:09.500 149 12621.67 81.45 54918.43 88888.00 2011-05-29 11:55:09.625 149 12621.70 81.50 54918.43 88888.00 2011-05-29 11:55:09.750 149 12621.80 81.53 54918.45 88888.00 2011-05-29 11:55:09.875 149 12621.80 81.55 54918.45 88888.00 2011-05-29 11:55:10.000 149 12621.77 81.58 54918.45 88888.00 2011-05-29 11:55:10.125 149 12621.80 81.58 54918.47 88888.00 2011-05-29 11:55:10.250 149 12621.77 81.60 54918.47 88888.00 2011-05-29 11:55:10.375 149 12621.80 81.65 54918.47 88888.00 2011-05-29 11:55:10.500 149 12621.77 81.65 54918.47 88888.00 2011-05-29 11:55:10.625 149 12621.80 81.67 54918.47 88888.00 2011-05-29 11:55:10.750 149 12621.90 81.67 54918.50 88888.00 2011-05-29 11:55:10.875 149 12621.90 81.67 54918.47 88888.00 2011-05-29 11:55:11.000 149 12621.92 81.70 54918.50 88888.00 2011-05-29 11:55:11.125 149 12622.00 81.75 54918.55 88888.00 2011-05-29 11:55:11.250 149 12621.98 81.70 54918.50 88888.00 2011-05-29 11:55:11.375 149 12622.02 81.70 54918.47 88888.00 2011-05-29 11:55:11.500 149 12622.12 81.70 54918.47 88888.00 2011-05-29 11:55:11.625 149 12622.12 81.67 54918.47 88888.00 2011-05-29 11:55:11.750 149 12622.12 81.70 54918.47 88888.00 2011-05-29 11:55:11.875 149 12622.10 81.70 54918.47 88888.00 2011-05-29 11:55:12.000 149 12622.08 81.72 54918.47 88888.00 2011-05-29 11:55:12.125 149 12622.17 81.72 54918.55 88888.00 2011-05-29 11:55:12.250 149 12622.20 81.67 54918.55 88888.00 2011-05-29 11:55:12.375 149 12622.27 81.70 54918.55 88888.00 2011-05-29 11:55:12.500 149 12622.35 81.67 54918.55 88888.00 2011-05-29 11:55:12.625 149 12622.45 81.62 54918.53 88888.00 2011-05-29 11:55:12.750 149 12622.52 81.65 54918.55 88888.00 2011-05-29 11:55:12.875 149 12622.55 81.65 54918.55 88888.00 2011-05-29 11:55:13.000 149 12622.50 81.65 54918.55 88888.00 2011-05-29 11:55:13.125 149 12622.52 81.65 54918.55 88888.00 2011-05-29 11:55:13.250 149 12622.65 81.65 54918.53 88888.00 2011-05-29 11:55:13.375 149 12622.73 81.65 54918.55 88888.00 2011-05-29 11:55:13.500 149 12622.75 81.60 54918.55 88888.00 2011-05-29 11:55:13.625 149 12622.83 81.55 54918.55 88888.00 2011-05-29 11:55:13.750 149 12622.90 81.60 54918.55 88888.00 2011-05-29 11:55:13.875 149 12622.83 81.60 54918.55 88888.00 2011-05-29 11:55:14.000 149 12622.90 81.60 54918.57 88888.00 2011-05-29 11:55:14.125 149 12623.00 81.58 54918.60 88888.00 2011-05-29 11:55:14.250 149 12622.98 81.55 54918.60 88888.00 2011-05-29 11:55:14.375 149 12623.10 81.60 54918.62 88888.00 2011-05-29 11:55:14.500 149 12623.15 81.65 54918.62 88888.00 2011-05-29 11:55:14.625 149 12623.23 81.65 54918.60 88888.00 2011-05-29 11:55:14.750 149 12623.20 81.62 54918.60 88888.00 2011-05-29 11:55:14.875 149 12623.20 81.62 54918.57 88888.00 2011-05-29 11:55:15.000 149 12623.30 81.65 54918.57 88888.00 2011-05-29 11:55:15.125 149 12623.38 81.67 54918.60 88888.00 2011-05-29 11:55:15.250 149 12623.40 81.70 54918.62 88888.00 2011-05-29 11:55:15.375 149 12623.52 81.78 54918.65 88888.00 2011-05-29 11:55:15.500 149 12623.62 81.80 54918.68 88888.00 2011-05-29 11:55:15.625 149 12623.67 81.83 54918.68 88888.00 2011-05-29 11:55:15.750 149 12623.70 81.85 54918.72 88888.00 2011-05-29 11:55:15.875 149 12623.77 81.88 54918.70 88888.00 2011-05-29 11:55:16.000 149 12623.83 81.95 54918.72 88888.00 2011-05-29 11:55:16.125 149 12623.77 82.00 54918.75 88888.00 2011-05-29 11:55:16.250 149 12623.73 82.03 54918.78 88888.00 2011-05-29 11:55:16.375 149 12623.80 82.08 54918.78 88888.00 2011-05-29 11:55:16.500 149 12623.92 82.10 54918.75 88888.00 2011-05-29 11:55:16.625 149 12623.95 82.12 54918.78 88888.00 2011-05-29 11:55:16.750 149 12624.02 82.20 54918.75 88888.00 2011-05-29 11:55:16.875 149 12624.12 82.30 54918.80 88888.00 2011-05-29 11:55:17.000 149 12624.23 82.30 54918.78 88888.00 2011-05-29 11:55:17.125 149 12624.27 82.35 54918.80 88888.00 2011-05-29 11:55:17.250 149 12624.30 82.40 54918.82 88888.00 2011-05-29 11:55:17.375 149 12624.33 82.45 54918.82 88888.00 2011-05-29 11:55:17.500 149 12624.38 82.53 54918.85 88888.00 2011-05-29 11:55:17.625 149 12624.45 82.60 54918.85 88888.00 2011-05-29 11:55:17.750 149 12624.42 82.67 54918.85 88888.00 2011-05-29 11:55:17.875 149 12624.40 82.72 54918.85 88888.00 2011-05-29 11:55:18.000 149 12624.48 82.80 54918.85 88888.00 2011-05-29 11:55:18.125 149 12624.55 82.85 54918.85 88888.00 2011-05-29 11:55:18.250 149 12624.58 82.90 54918.85 88888.00 2011-05-29 11:55:18.375 149 12624.65 82.95 54918.85 88888.00 2011-05-29 11:55:18.500 149 12624.70 83.00 54918.85 88888.00 2011-05-29 11:55:18.625 149 12624.77 83.03 54918.88 88888.00 2011-05-29 11:55:18.750 149 12624.80 83.10 54918.90 88888.00 2011-05-29 11:55:18.875 149 12624.80 83.20 54918.90 88888.00 2011-05-29 11:55:19.000 149 12624.83 83.28 54918.95 88888.00 2011-05-29 11:55:19.125 149 12624.90 83.30 54918.97 88888.00 2011-05-29 11:55:19.250 149 12624.95 83.33 54918.95 88888.00 2011-05-29 11:55:19.375 149 12625.00 83.38 54918.95 88888.00 2011-05-29 11:55:19.500 149 12625.08 83.38 54918.95 88888.00 2011-05-29 11:55:19.625 149 12625.15 83.35 54918.95 88888.00 2011-05-29 11:55:19.750 149 12625.15 83.38 54918.95 88888.00 2011-05-29 11:55:19.875 149 12625.17 83.40 54918.95 88888.00 2011-05-29 11:55:20.000 149 12625.25 83.42 54918.97 88888.00 2011-05-29 11:55:20.125 149 12625.33 83.45 54919.00 88888.00 2011-05-29 11:55:20.250 149 12625.40 83.40 54919.03 88888.00 2011-05-29 11:55:20.375 149 12625.48 83.40 54919.03 88888.00 2011-05-29 11:55:20.500 149 12625.60 83.38 54919.03 88888.00 2011-05-29 11:55:20.625 149 12625.65 83.35 54919.03 88888.00 2011-05-29 11:55:20.750 149 12625.58 83.30 54919.05 88888.00 2011-05-29 11:55:20.875 149 12625.62 83.35 54919.10 88888.00 2011-05-29 11:55:21.000 149 12625.67 83.38 54919.12 88888.00 2011-05-29 11:55:21.125 149 12625.73 83.35 54919.12 88888.00 2011-05-29 11:55:21.250 149 12625.77 83.33 54919.15 88888.00 2011-05-29 11:55:21.375 149 12625.77 83.33 54919.18 88888.00 2011-05-29 11:55:21.500 149 12625.77 83.35 54919.20 88888.00 2011-05-29 11:55:21.625 149 12625.75 83.40 54919.20 88888.00 2011-05-29 11:55:21.750 149 12625.73 83.35 54919.22 88888.00 2011-05-29 11:55:21.875 149 12625.73 83.25 54919.22 88888.00 2011-05-29 11:55:22.000 149 12625.75 83.25 54919.22 88888.00 2011-05-29 11:55:22.125 149 12625.75 83.28 54919.25 88888.00 2011-05-29 11:55:22.250 149 12625.73 83.25 54919.25 88888.00 2011-05-29 11:55:22.375 149 12625.75 83.25 54919.25 88888.00 2011-05-29 11:55:22.500 149 12625.77 83.25 54919.30 88888.00 2011-05-29 11:55:22.625 149 12625.77 83.28 54919.32 88888.00 2011-05-29 11:55:22.750 149 12625.77 83.28 54919.30 88888.00 2011-05-29 11:55:22.875 149 12625.77 83.28 54919.35 88888.00 2011-05-29 11:55:23.000 149 12625.80 83.28 54919.35 88888.00 2011-05-29 11:55:23.125 149 12625.83 83.33 54919.35 88888.00 2011-05-29 11:55:23.250 149 12625.75 83.35 54919.40 88888.00 2011-05-29 11:55:23.375 149 12625.73 83.35 54919.40 88888.00 2011-05-29 11:55:23.500 149 12625.67 83.40 54919.43 88888.00 2011-05-29 11:55:23.625 149 12625.62 83.40 54919.45 88888.00 2011-05-29 11:55:23.750 149 12625.60 83.42 54919.45 88888.00 2011-05-29 11:55:23.875 149 12625.62 83.45 54919.47 88888.00 2011-05-29 11:55:24.000 149 12625.70 83.45 54919.47 88888.00 2011-05-29 11:55:24.125 149 12625.62 83.50 54919.50 88888.00 2011-05-29 11:55:24.250 149 12625.55 83.50 54919.53 88888.00 2011-05-29 11:55:24.375 149 12625.52 83.55 54919.55 88888.00 2011-05-29 11:55:24.500 149 12625.50 83.62 54919.57 88888.00 2011-05-29 11:55:24.625 149 12625.40 83.65 54919.57 88888.00 2011-05-29 11:55:24.750 149 12625.33 83.67 54919.57 88888.00 2011-05-29 11:55:24.875 149 12625.25 83.72 54919.60 88888.00 2011-05-29 11:55:25.000 149 12625.25 83.72 54919.57 88888.00 2011-05-29 11:55:25.125 149 12625.20 83.78 54919.62 88888.00 2011-05-29 11:55:25.250 149 12625.12 83.80 54919.68 88888.00 2011-05-29 11:55:25.375 149 12625.15 83.83 54919.68 88888.00 2011-05-29 11:55:25.500 149 12625.15 83.83 54919.68 88888.00 2011-05-29 11:55:25.625 149 12625.12 83.83 54919.70 88888.00 2011-05-29 11:55:25.750 149 12625.10 83.88 54919.72 88888.00 2011-05-29 11:55:25.875 149 12625.12 83.92 54919.75 88888.00 2011-05-29 11:55:26.000 149 12625.15 83.90 54919.72 88888.00 2011-05-29 11:55:26.125 149 12625.17 83.90 54919.75 88888.00 2011-05-29 11:55:26.250 149 12625.10 83.90 54919.80 88888.00 2011-05-29 11:55:26.375 149 12625.08 83.92 54919.82 88888.00 2011-05-29 11:55:26.500 149 12625.10 83.90 54919.80 88888.00 2011-05-29 11:55:26.625 149 12625.12 83.90 54919.82 88888.00 2011-05-29 11:55:26.750 149 12625.12 83.92 54919.82 88888.00 2011-05-29 11:55:26.875 149 12625.08 83.92 54919.85 88888.00 2011-05-29 11:55:27.000 149 12625.10 83.92 54919.85 88888.00 2011-05-29 11:55:27.125 149 12625.12 83.92 54919.88 88888.00 2011-05-29 11:55:27.250 149 12625.12 83.95 54919.95 88888.00 2011-05-29 11:55:27.375 149 12625.17 83.97 54919.95 88888.00 2011-05-29 11:55:27.500 149 12625.17 83.97 54919.95 88888.00 2011-05-29 11:55:27.625 149 12625.15 83.95 54919.95 88888.00 2011-05-29 11:55:27.750 149 12625.12 83.95 54919.97 88888.00 2011-05-29 11:55:27.875 149 12625.17 83.97 54920.00 88888.00 2011-05-29 11:55:28.000 149 12625.23 83.97 54920.00 88888.00 2011-05-29 11:55:28.125 149 12625.17 84.03 54920.05 88888.00 2011-05-29 11:55:28.250 149 12625.15 84.05 54920.07 88888.00 2011-05-29 11:55:28.375 149 12625.12 84.03 54920.07 88888.00 2011-05-29 11:55:28.500 149 12625.15 84.05 54920.07 88888.00 2011-05-29 11:55:28.625 149 12625.10 84.05 54920.12 88888.00 2011-05-29 11:55:28.750 149 12625.08 84.12 54920.12 88888.00 2011-05-29 11:55:28.875 149 12625.05 84.15 54920.15 88888.00 2011-05-29 11:55:29.000 149 12625.02 84.20 54920.18 88888.00 2011-05-29 11:55:29.125 149 12624.98 84.30 54920.22 88888.00 2011-05-29 11:55:29.250 149 12624.95 84.33 54920.20 88888.00 2011-05-29 11:55:29.375 149 12624.92 84.38 54920.20 88888.00 2011-05-29 11:55:29.500 149 12624.98 84.45 54920.20 88888.00 2011-05-29 11:55:29.625 149 12625.00 84.53 54920.22 88888.00 2011-05-29 11:55:29.750 149 12625.00 84.62 54920.28 88888.00 2011-05-29 11:55:29.875 149 12624.98 84.70 54920.28 88888.00 2011-05-29 11:55:30.000 149 12625.00 84.72 54920.28 88888.00 2011-05-29 11:55:30.125 149 12625.05 84.78 54920.25 88888.00 2011-05-29 11:55:30.250 149 12625.12 84.85 54920.25 88888.00 2011-05-29 11:55:30.375 149 12625.17 84.92 54920.30 88888.00 2011-05-29 11:55:30.500 149 12625.10 84.95 54920.28 88888.00 2011-05-29 11:55:30.625 149 12625.08 85.00 54920.30 88888.00 2011-05-29 11:55:30.750 149 12625.15 85.10 54920.32 88888.00 2011-05-29 11:55:30.875 149 12625.23 85.20 54920.38 88888.00 2011-05-29 11:55:31.000 149 12625.33 85.25 54920.35 88888.00 2011-05-29 11:55:31.125 149 12625.40 85.30 54920.38 88888.00 2011-05-29 11:55:31.250 149 12625.40 85.40 54920.38 88888.00 2011-05-29 11:55:31.375 149 12625.45 85.50 54920.38 88888.00 2011-05-29 11:55:31.500 149 12625.48 85.55 54920.43 88888.00 2011-05-29 11:55:31.625 149 12625.58 85.58 54920.40 88888.00 2011-05-29 11:55:31.750 149 12625.62 85.65 54920.40 88888.00 2011-05-29 11:55:31.875 149 12625.62 85.75 54920.43 88888.00 2011-05-29 11:55:32.000 149 12625.60 85.83 54920.40 88888.00 2011-05-29 11:55:32.125 149 12625.58 85.85 54920.40 88888.00 2011-05-29 11:55:32.250 149 12625.55 85.92 54920.40 88888.00 2011-05-29 11:55:32.375 149 12625.65 86.05 54920.43 88888.00 2011-05-29 11:55:32.500 149 12625.70 86.17 54920.47 88888.00 2011-05-29 11:55:32.625 149 12625.70 86.28 54920.45 88888.00 2011-05-29 11:55:32.750 149 12625.67 86.33 54920.43 88888.00 2011-05-29 11:55:32.875 149 12625.67 86.42 54920.45 88888.00 2011-05-29 11:55:33.000 149 12625.75 86.58 54920.47 88888.00 2011-05-29 11:55:33.125 149 12625.88 86.70 54920.50 88888.00 2011-05-29 11:55:33.250 149 12625.92 86.83 54920.50 88888.00 2011-05-29 11:55:33.375 149 12625.95 86.92 54920.47 88888.00 2011-05-29 11:55:33.500 149 12625.98 87.05 54920.47 88888.00 2011-05-29 11:55:33.625 149 12626.05 87.17 54920.50 88888.00 2011-05-29 11:55:33.750 149 12626.12 87.28 54920.47 88888.00 2011-05-29 11:55:33.875 149 12626.15 87.40 54920.45 88888.00 2011-05-29 11:55:34.000 149 12626.20 87.53 54920.43 88888.00 2011-05-29 11:55:34.125 149 12626.25 87.62 54920.43 88888.00 2011-05-29 11:55:34.250 149 12626.25 87.72 54920.40 88888.00 2011-05-29 11:55:34.375 149 12626.27 87.88 54920.43 88888.00 2011-05-29 11:55:34.500 149 12626.30 88.00 54920.43 88888.00 2011-05-29 11:55:34.625 149 12626.30 88.10 54920.40 88888.00 2011-05-29 11:55:34.750 149 12626.33 88.17 54920.38 88888.00 2011-05-29 11:55:34.875 149 12626.33 88.28 54920.35 88888.00 2011-05-29 11:55:35.000 149 12626.40 88.38 54920.35 88888.00 2011-05-29 11:55:35.125 149 12626.50 88.47 54920.38 88888.00 2011-05-29 11:55:35.250 149 12626.55 88.55 54920.38 88888.00 2011-05-29 11:55:35.375 149 12626.60 88.62 54920.35 88888.00 2011-05-29 11:55:35.500 149 12626.58 88.70 54920.35 88888.00 2011-05-29 11:55:35.625 149 12626.62 88.75 54920.32 88888.00 2011-05-29 11:55:35.750 149 12626.67 88.80 54920.30 88888.00 2011-05-29 11:55:35.875 149 12626.73 88.90 54920.30 88888.00 2011-05-29 11:55:36.000 149 12626.77 88.95 54920.30 88888.00 2011-05-29 11:55:36.125 149 12626.80 88.97 54920.28 88888.00 2011-05-29 11:55:36.250 149 12626.77 89.08 54920.28 88888.00 2011-05-29 11:55:36.375 149 12626.73 89.12 54920.25 88888.00 2011-05-29 11:55:36.500 149 12626.60 89.15 54920.28 88888.00 2011-05-29 11:55:36.625 149 12626.58 89.20 54920.28 88888.00 2011-05-29 11:55:36.750 149 12626.65 89.28 54920.25 88888.00 2011-05-29 11:55:36.875 149 12626.70 89.28 54920.28 88888.00 2011-05-29 11:55:37.000 149 12626.70 89.28 54920.28 88888.00 2011-05-29 11:55:37.125 149 12626.73 89.28 54920.30 88888.00 2011-05-29 11:55:37.250 149 12626.73 89.33 54920.30 88888.00 2011-05-29 11:55:37.375 149 12626.73 89.35 54920.30 88888.00 2011-05-29 11:55:37.500 149 12626.73 89.35 54920.30 88888.00 2011-05-29 11:55:37.625 149 12626.70 89.35 54920.32 88888.00 2011-05-29 11:55:37.750 149 12626.67 89.38 54920.35 88888.00 2011-05-29 11:55:37.875 149 12626.62 89.35 54920.38 88888.00 2011-05-29 11:55:38.000 149 12626.62 89.35 54920.35 88888.00 2011-05-29 11:55:38.125 149 12626.60 89.30 54920.35 88888.00 2011-05-29 11:55:38.250 149 12626.58 89.22 54920.35 88888.00 2011-05-29 11:55:38.375 149 12626.58 89.20 54920.35 88888.00 2011-05-29 11:55:38.500 149 12626.60 89.17 54920.35 88888.00 2011-05-29 11:55:38.625 149 12626.60 89.15 54920.35 88888.00 2011-05-29 11:55:38.750 149 12626.55 89.15 54920.35 88888.00 2011-05-29 11:55:38.875 149 12626.55 89.15 54920.38 88888.00 2011-05-29 11:55:39.000 149 12626.50 89.12 54920.38 88888.00 2011-05-29 11:55:39.125 149 12626.52 89.10 54920.40 88888.00 2011-05-29 11:55:39.250 149 12626.50 89.03 54920.43 88888.00 2011-05-29 11:55:39.375 149 12626.50 89.03 54920.43 88888.00 2011-05-29 11:55:39.500 149 12626.50 89.03 54920.43 88888.00 2011-05-29 11:55:39.625 149 12626.50 89.03 54920.47 88888.00 2011-05-29 11:55:39.750 149 12626.55 89.03 54920.50 88888.00 2011-05-29 11:55:39.875 149 12626.55 88.97 54920.47 88888.00 2011-05-29 11:55:40.000 149 12626.45 88.95 54920.47 88888.00 2011-05-29 11:55:40.125 149 12626.45 88.92 54920.55 88888.00 2011-05-29 11:55:40.250 149 12626.48 88.85 54920.57 88888.00 2011-05-29 11:55:40.375 149 12626.48 88.83 54920.55 88888.00 2011-05-29 11:55:40.500 149 12626.42 88.80 54920.55 88888.00 2011-05-29 11:55:40.625 149 12626.42 88.78 54920.57 88888.00 2011-05-29 11:55:40.750 149 12626.48 88.75 54920.60 88888.00 2011-05-29 11:55:40.875 149 12626.48 88.70 54920.62 88888.00 2011-05-29 11:55:41.000 149 12626.50 88.67 54920.62 88888.00 2011-05-29 11:55:41.125 149 12626.45 88.62 54920.65 88888.00 2011-05-29 11:55:41.250 149 12626.50 88.60 54920.70 88888.00 2011-05-29 11:55:41.375 149 12626.55 88.58 54920.72 88888.00 2011-05-29 11:55:41.500 149 12626.58 88.53 54920.72 88888.00 2011-05-29 11:55:41.625 149 12626.58 88.50 54920.72 88888.00 2011-05-29 11:55:41.750 149 12626.60 88.47 54920.75 88888.00 2011-05-29 11:55:41.875 149 12626.60 88.47 54920.75 88888.00 2011-05-29 11:55:42.000 149 12626.60 88.42 54920.75 88888.00 2011-05-29 11:55:42.125 149 12626.62 88.38 54920.78 88888.00 2011-05-29 11:55:42.250 149 12626.55 88.35 54920.80 88888.00 2011-05-29 11:55:42.375 149 12626.58 88.38 54920.85 88888.00 2011-05-29 11:55:42.500 149 12626.62 88.38 54920.88 88888.00 2011-05-29 11:55:42.625 149 12626.60 88.30 54920.88 88888.00 2011-05-29 11:55:42.750 149 12626.58 88.25 54920.90 88888.00 2011-05-29 11:55:42.875 149 12626.52 88.22 54920.93 88888.00 2011-05-29 11:55:43.000 149 12626.52 88.20 54920.95 88888.00 2011-05-29 11:55:43.125 149 12626.58 88.20 54920.95 88888.00 2011-05-29 11:55:43.250 149 12626.60 88.15 54921.00 88888.00 2011-05-29 11:55:43.375 149 12626.65 88.12 54921.00 88888.00 2011-05-29 11:55:43.500 149 12626.62 88.08 54921.05 88888.00 2011-05-29 11:55:43.625 149 12626.60 88.08 54921.07 88888.00 2011-05-29 11:55:43.750 149 12626.60 88.05 54921.07 88888.00 2011-05-29 11:55:43.875 149 12626.62 87.97 54921.10 88888.00 2011-05-29 11:55:44.000 149 12626.62 87.97 54921.07 88888.00 2011-05-29 11:55:44.125 149 12626.62 87.97 54921.10 88888.00 2011-05-29 11:55:44.250 149 12626.55 87.95 54921.15 88888.00 2011-05-29 11:55:44.375 149 12626.52 87.92 54921.18 88888.00 2011-05-29 11:55:44.500 149 12626.50 87.88 54921.15 88888.00 2011-05-29 11:55:44.625 149 12626.42 87.90 54921.18 88888.00 2011-05-29 11:55:44.750 149 12626.45 87.95 54921.20 88888.00 2011-05-29 11:55:44.875 149 12626.55 87.92 54921.20 88888.00 2011-05-29 11:55:45.000 149 12626.58 87.97 54921.18 88888.00 2011-05-29 11:55:45.125 149 12626.60 87.97 54921.25 88888.00 2011-05-29 11:55:45.250 149 12626.55 87.95 54921.25 88888.00 2011-05-29 11:55:45.375 149 12626.52 87.97 54921.25 88888.00 2011-05-29 11:55:45.500 149 12626.52 87.97 54921.28 88888.00 2011-05-29 11:55:45.625 149 12626.58 88.00 54921.30 88888.00 2011-05-29 11:55:45.750 149 12626.52 88.00 54921.30 88888.00 2011-05-29 11:55:45.875 149 12626.55 88.03 54921.30 88888.00 2011-05-29 11:55:46.000 149 12626.58 88.03 54921.30 88888.00 2011-05-29 11:55:46.125 149 12626.60 88.03 54921.35 88888.00 2011-05-29 11:55:46.250 149 12626.60 88.05 54921.32 88888.00 2011-05-29 11:55:46.375 149 12626.60 88.12 54921.35 88888.00 2011-05-29 11:55:46.500 149 12626.58 88.17 54921.35 88888.00 2011-05-29 11:55:46.625 149 12626.55 88.17 54921.35 88888.00 2011-05-29 11:55:46.750 149 12626.58 88.25 54921.38 88888.00 2011-05-29 11:55:46.875 149 12626.62 88.33 54921.40 88888.00 2011-05-29 11:55:47.000 149 12626.60 88.35 54921.38 88888.00 2011-05-29 11:55:47.125 149 12626.62 88.38 54921.40 88888.00 2011-05-29 11:55:47.250 149 12626.62 88.40 54921.38 88888.00 2011-05-29 11:55:47.375 149 12626.67 88.42 54921.38 88888.00 2011-05-29 11:55:47.500 149 12626.77 88.47 54921.40 88888.00 2011-05-29 11:55:47.625 149 12626.88 88.53 54921.40 88888.00 2011-05-29 11:55:47.750 149 12626.85 88.55 54921.38 88888.00 2011-05-29 11:55:47.875 149 12626.90 88.58 54921.40 88888.00 2011-05-29 11:55:48.000 149 12627.00 88.60 54921.43 88888.00 2011-05-29 11:55:48.125 149 12627.15 88.62 54921.43 88888.00 2011-05-29 11:55:48.250 149 12627.23 88.60 54921.40 88888.00 2011-05-29 11:55:48.375 149 12627.25 88.60 54921.43 88888.00 2011-05-29 11:55:48.500 149 12627.33 88.60 54921.45 88888.00 2011-05-29 11:55:48.625 149 12627.33 88.60 54921.45 88888.00 2011-05-29 11:55:48.750 149 12627.45 88.58 54921.45 88888.00 2011-05-29 11:55:48.875 149 12627.58 88.60 54921.45 88888.00 2011-05-29 11:55:49.000 149 12627.65 88.55 54921.45 88888.00 2011-05-29 11:55:49.125 149 12627.67 88.53 54921.47 88888.00 2011-05-29 11:55:49.250 149 12627.77 88.50 54921.50 88888.00 2011-05-29 11:55:49.375 149 12627.85 88.50 54921.50 88888.00 2011-05-29 11:55:49.500 149 12627.85 88.50 54921.53 88888.00 2011-05-29 11:55:49.625 149 12627.95 88.53 54921.53 88888.00 2011-05-29 11:55:49.750 149 12628.08 88.50 54921.53 88888.00 2011-05-29 11:55:49.875 149 12628.17 88.47 54921.53 88888.00 2011-05-29 11:55:50.000 149 12628.17 88.47 54921.53 88888.00 2011-05-29 11:55:50.125 149 12628.25 88.47 54921.55 88888.00 2011-05-29 11:55:50.250 149 12628.25 88.45 54921.53 88888.00 2011-05-29 11:55:50.375 149 12628.30 88.47 54921.55 88888.00 2011-05-29 11:55:50.500 149 12628.33 88.45 54921.53 88888.00 2011-05-29 11:55:50.625 149 12628.33 88.45 54921.53 88888.00 2011-05-29 11:55:50.750 149 12628.35 88.42 54921.53 88888.00 2011-05-29 11:55:50.875 149 12628.42 88.45 54921.55 88888.00 2011-05-29 11:55:51.000 149 12628.48 88.47 54921.55 88888.00 2011-05-29 11:55:51.125 149 12628.48 88.50 54921.57 88888.00 2011-05-29 11:55:51.250 149 12628.50 88.53 54921.60 88888.00 2011-05-29 11:55:51.375 149 12628.55 88.55 54921.60 88888.00 2011-05-29 11:55:51.500 149 12628.55 88.55 54921.57 88888.00 2011-05-29 11:55:51.625 149 12628.60 88.58 54921.57 88888.00 2011-05-29 11:55:51.750 149 12628.65 88.62 54921.60 88888.00 2011-05-29 11:55:51.875 149 12628.60 88.67 54921.60 88888.00 2011-05-29 11:55:52.000 149 12628.58 88.70 54921.62 88888.00 2011-05-29 11:55:52.125 149 12628.50 88.75 54921.65 88888.00 2011-05-29 11:55:52.250 149 12628.45 88.78 54921.65 88888.00 2011-05-29 11:55:52.375 149 12628.45 88.80 54921.65 88888.00 2011-05-29 11:55:52.500 149 12628.50 88.85 54921.65 88888.00 2011-05-29 11:55:52.625 149 12628.50 88.85 54921.62 88888.00 2011-05-29 11:55:52.750 149 12628.42 88.88 54921.62 88888.00 2011-05-29 11:55:52.875 149 12628.42 88.92 54921.65 88888.00 2011-05-29 11:55:53.000 149 12628.38 88.95 54921.65 88888.00 2011-05-29 11:55:53.125 149 12628.38 88.95 54921.65 88888.00 2011-05-29 11:55:53.250 149 12628.38 88.95 54921.65 88888.00 2011-05-29 11:55:53.375 149 12628.40 89.00 54921.65 88888.00 2011-05-29 11:55:53.500 149 12628.42 89.00 54921.65 88888.00 2011-05-29 11:55:53.625 149 12628.42 89.00 54921.65 88888.00 2011-05-29 11:55:53.750 149 12628.42 88.95 54921.62 88888.00 2011-05-29 11:55:53.875 149 12628.40 88.95 54921.62 88888.00 2011-05-29 11:55:54.000 149 12628.38 88.97 54921.62 88888.00 2011-05-29 11:55:54.125 149 12628.38 88.92 54921.62 88888.00 2011-05-29 11:55:54.250 149 12628.33 88.90 54921.62 88888.00 2011-05-29 11:55:54.375 149 12628.35 88.90 54921.65 88888.00 2011-05-29 11:55:54.500 149 12628.27 88.90 54921.62 88888.00 2011-05-29 11:55:54.625 149 12628.20 88.92 54921.65 88888.00 2011-05-29 11:55:54.750 149 12628.17 88.92 54921.65 88888.00 2011-05-29 11:55:54.875 149 12628.17 88.92 54921.65 88888.00 2011-05-29 11:55:55.000 149 12628.15 88.90 54921.62 88888.00 2011-05-29 11:55:55.125 149 12628.12 88.83 54921.65 88888.00 2011-05-29 11:55:55.250 149 12628.08 88.83 54921.62 88888.00 2011-05-29 11:55:55.375 149 12628.10 88.83 54921.65 88888.00 2011-05-29 11:55:55.500 149 12628.05 88.85 54921.70 88888.00 2011-05-29 11:55:55.625 149 12628.00 88.85 54921.68 88888.00 2011-05-29 11:55:55.750 149 12627.98 88.80 54921.68 88888.00 2011-05-29 11:55:55.875 149 12627.92 88.75 54921.68 88888.00 2011-05-29 11:55:56.000 149 12627.85 88.72 54921.65 88888.00 2011-05-29 11:55:56.125 149 12627.85 88.75 54921.68 88888.00 2011-05-29 11:55:56.250 149 12627.77 88.70 54921.68 88888.00 2011-05-29 11:55:56.375 149 12627.75 88.72 54921.70 88888.00 2011-05-29 11:55:56.500 149 12627.70 88.70 54921.70 88888.00 2011-05-29 11:55:56.625 149 12627.65 88.67 54921.75 88888.00 2011-05-29 11:55:56.750 149 12627.55 88.65 54921.72 88888.00 2011-05-29 11:55:56.875 149 12627.52 88.62 54921.75 88888.00 2011-05-29 11:55:57.000 149 12627.48 88.55 54921.75 88888.00 2011-05-29 11:55:57.125 149 12627.40 88.50 54921.78 88888.00 2011-05-29 11:55:57.250 149 12627.42 88.47 54921.78 88888.00 2011-05-29 11:55:57.375 149 12627.38 88.42 54921.75 88888.00 2011-05-29 11:55:57.500 149 12627.33 88.40 54921.78 88888.00 2011-05-29 11:55:57.625 149 12627.33 88.38 54921.80 88888.00 2011-05-29 11:55:57.750 149 12627.25 88.35 54921.80 88888.00 2011-05-29 11:55:57.875 149 12627.23 88.35 54921.82 88888.00 2011-05-29 11:55:58.000 149 12627.17 88.33 54921.85 88888.00 2011-05-29 11:55:58.125 149 12627.20 88.28 54921.88 88888.00 2011-05-29 11:55:58.250 149 12627.20 88.15 54921.82 88888.00 2011-05-29 11:55:58.375 149 12627.25 88.12 54921.85 88888.00 2011-05-29 11:55:58.500 149 12627.23 88.15 54921.88 88888.00 2011-05-29 11:55:58.625 149 12627.23 88.15 54921.88 88888.00 2011-05-29 11:55:58.750 149 12627.17 88.15 54921.88 88888.00 2011-05-29 11:55:58.875 149 12627.12 88.15 54921.88 88888.00 2011-05-29 11:55:59.000 149 12627.08 88.15 54921.90 88888.00 2011-05-29 11:55:59.125 149 12627.08 88.15 54921.90 88888.00 2011-05-29 11:55:59.250 149 12627.05 88.12 54921.90 88888.00 2011-05-29 11:55:59.375 149 12627.05 88.15 54921.93 88888.00 2011-05-29 11:55:59.500 149 12627.00 88.15 54921.90 88888.00 2011-05-29 11:55:59.625 149 12627.00 88.15 54921.90 88888.00 2011-05-29 11:55:59.750 149 12627.05 88.22 54921.90 88888.00 2011-05-29 11:55:59.875 149 12627.00 88.28 54921.90 88888.00 2011-05-29 11:56:00.000 149 12626.98 88.30 54921.90 88888.00 2011-05-29 11:56:00.125 149 12626.95 88.30 54921.93 88888.00 2011-05-29 11:56:00.250 149 12626.92 88.35 54921.93 88888.00 2011-05-29 11:56:00.375 149 12626.95 88.35 54921.93 88888.00 2011-05-29 11:56:00.500 149 12626.95 88.38 54921.90 88888.00 2011-05-29 11:56:00.625 149 12626.98 88.40 54921.93 88888.00 2011-05-29 11:56:00.750 149 12627.00 88.42 54921.93 88888.00 2011-05-29 11:56:00.875 149 12627.02 88.45 54921.93 88888.00 2011-05-29 11:56:01.000 149 12627.08 88.47 54921.90 88888.00 2011-05-29 11:56:01.125 149 12627.05 88.45 54921.90 88888.00 2011-05-29 11:56:01.250 149 12627.02 88.47 54921.90 88888.00 2011-05-29 11:56:01.375 149 12627.10 88.50 54921.93 88888.00 2011-05-29 11:56:01.500 149 12627.15 88.50 54921.90 88888.00 2011-05-29 11:56:01.625 149 12627.23 88.47 54921.90 88888.00 2011-05-29 11:56:01.750 149 12627.25 88.47 54921.93 88888.00 2011-05-29 11:56:01.875 149 12627.25 88.47 54921.90 88888.00 2011-05-29 11:56:02.000 149 12627.27 88.50 54921.93 88888.00 2011-05-29 11:56:02.125 149 12627.35 88.47 54921.93 88888.00 2011-05-29 11:56:02.250 149 12627.35 88.40 54921.93 88888.00 2011-05-29 11:56:02.375 149 12627.42 88.42 54921.90 88888.00 2011-05-29 11:56:02.500 149 12627.42 88.40 54921.90 88888.00 2011-05-29 11:56:02.625 149 12627.45 88.38 54921.90 88888.00 2011-05-29 11:56:02.750 149 12627.52 88.40 54921.90 88888.00 2011-05-29 11:56:02.875 149 12627.55 88.35 54921.88 88888.00 2011-05-29 11:56:03.000 149 12627.58 88.35 54921.88 88888.00 2011-05-29 11:56:03.125 149 12627.62 88.35 54921.90 88888.00 2011-05-29 11:56:03.250 149 12627.65 88.33 54921.90 88888.00 2011-05-29 11:56:03.375 149 12627.73 88.28 54921.90 88888.00 2011-05-29 11:56:03.500 149 12627.70 88.25 54921.85 88888.00 2011-05-29 11:56:03.625 149 12627.65 88.22 54921.88 88888.00 2011-05-29 11:56:03.750 149 12627.67 88.22 54921.88 88888.00 2011-05-29 11:56:03.875 149 12627.75 88.22 54921.88 88888.00 2011-05-29 11:56:04.000 149 12627.73 88.25 54921.85 88888.00 2011-05-29 11:56:04.125 149 12627.70 88.25 54921.88 88888.00 2011-05-29 11:56:04.250 149 12627.73 88.22 54921.88 88888.00 2011-05-29 11:56:04.375 149 12627.75 88.28 54921.88 88888.00 2011-05-29 11:56:04.500 149 12627.65 88.28 54921.90 88888.00 2011-05-29 11:56:04.625 149 12627.67 88.28 54921.90 88888.00 2011-05-29 11:56:04.750 149 12627.75 88.28 54921.88 88888.00 2011-05-29 11:56:04.875 149 12627.77 88.35 54921.90 88888.00 2011-05-29 11:56:05.000 149 12627.75 88.38 54921.85 88888.00 2011-05-29 11:56:05.125 149 12627.73 88.40 54921.88 88888.00 2011-05-29 11:56:05.250 149 12627.73 88.45 54921.90 88888.00 2011-05-29 11:56:05.375 149 12627.67 88.50 54921.88 88888.00 2011-05-29 11:56:05.500 149 12627.65 88.53 54921.85 88888.00 2011-05-29 11:56:05.625 149 12627.65 88.55 54921.88 88888.00 2011-05-29 11:56:05.750 149 12627.62 88.62 54921.85 88888.00 2011-05-29 11:56:05.875 149 12627.60 88.65 54921.88 88888.00 2011-05-29 11:56:06.000 149 12627.60 88.67 54921.85 88888.00 2011-05-29 11:56:06.125 149 12627.60 88.65 54921.88 88888.00 2011-05-29 11:56:06.250 149 12627.52 88.70 54921.82 88888.00 2011-05-29 11:56:06.375 149 12627.50 88.75 54921.82 88888.00 2011-05-29 11:56:06.500 149 12627.48 88.80 54921.85 88888.00 2011-05-29 11:56:06.625 149 12627.48 88.83 54921.85 88888.00 2011-05-29 11:56:06.750 149 12627.52 88.88 54921.85 88888.00 2011-05-29 11:56:06.875 149 12627.55 88.92 54921.85 88888.00 2011-05-29 11:56:07.000 149 12627.52 88.95 54921.82 88888.00 2011-05-29 11:56:07.125 149 12627.45 89.00 54921.85 88888.00 2011-05-29 11:56:07.250 149 12627.35 89.05 54921.88 88888.00 2011-05-29 11:56:07.375 149 12627.30 89.10 54921.85 88888.00 2011-05-29 11:56:07.500 149 12627.30 89.15 54921.85 88888.00 2011-05-29 11:56:07.625 149 12627.35 89.17 54921.85 88888.00 2011-05-29 11:56:07.750 149 12627.40 89.20 54921.85 88888.00 2011-05-29 11:56:07.875 149 12627.35 89.25 54921.88 88888.00 2011-05-29 11:56:08.000 149 12627.30 89.35 54921.88 88888.00 2011-05-29 11:56:08.125 149 12627.23 89.40 54921.88 88888.00 2011-05-29 11:56:08.250 149 12627.17 89.42 54921.85 88888.00 2011-05-29 11:56:08.375 149 12627.25 89.50 54921.88 88888.00 2011-05-29 11:56:08.500 149 12627.33 89.53 54921.88 88888.00 2011-05-29 11:56:08.625 149 12627.33 89.58 54921.88 88888.00 2011-05-29 11:56:08.750 149 12627.27 89.58 54921.82 88888.00 2011-05-29 11:56:08.875 149 12627.27 89.60 54921.82 88888.00 2011-05-29 11:56:09.000 149 12627.30 89.60 54921.85 88888.00 2011-05-29 11:56:09.125 149 12627.27 89.60 54921.85 88888.00 2011-05-29 11:56:09.250 149 12627.20 89.58 54921.85 88888.00 2011-05-29 11:56:09.375 149 12627.20 89.60 54921.85 88888.00 2011-05-29 11:56:09.500 149 12627.23 89.55 54921.85 88888.00 2011-05-29 11:56:09.625 149 12627.25 89.53 54921.85 88888.00 2011-05-29 11:56:09.750 149 12627.25 89.47 54921.90 88888.00 2011-05-29 11:56:09.875 149 12627.23 89.50 54921.93 88888.00 2011-05-29 11:56:10.000 149 12627.25 89.42 54921.90 88888.00 2011-05-29 11:56:10.125 149 12627.23 89.35 54921.90 88888.00 2011-05-29 11:56:10.250 149 12627.12 89.25 54921.90 88888.00 2011-05-29 11:56:10.375 149 12627.12 89.22 54921.93 88888.00 2011-05-29 11:56:10.500 149 12627.12 89.15 54921.93 88888.00 2011-05-29 11:56:10.625 149 12627.17 89.08 54921.93 88888.00 2011-05-29 11:56:10.750 149 12627.15 88.97 54921.93 88888.00 2011-05-29 11:56:10.875 149 12627.08 88.90 54921.93 88888.00 2011-05-29 11:56:11.000 149 12627.05 88.83 54921.90 88888.00 2011-05-29 11:56:11.125 149 12627.02 88.80 54921.93 88888.00 2011-05-29 11:56:11.250 149 12626.95 88.70 54921.95 88888.00 2011-05-29 11:56:11.375 149 12626.95 88.65 54921.95 88888.00 2011-05-29 11:56:11.500 149 12626.92 88.58 54921.93 88888.00 2011-05-29 11:56:11.625 149 12626.90 88.47 54921.97 88888.00 2011-05-29 11:56:11.750 149 12626.80 88.45 54922.00 88888.00 2011-05-29 11:56:11.875 149 12626.83 88.40 54922.00 88888.00 2011-05-29 11:56:12.000 149 12626.77 88.30 54921.97 88888.00 2011-05-29 11:56:12.125 149 12626.73 88.20 54922.00 88888.00 2011-05-29 11:56:12.250 149 12626.65 88.10 54922.03 88888.00 2011-05-29 11:56:12.375 149 12626.58 88.05 54922.03 88888.00 2011-05-29 11:56:12.500 149 12626.58 87.95 54922.03 88888.00 2011-05-29 11:56:12.625 149 12626.55 87.85 54922.03 88888.00 2011-05-29 11:56:12.750 149 12626.52 87.75 54922.03 88888.00 2011-05-29 11:56:12.875 149 12626.48 87.65 54922.03 88888.00 2011-05-29 11:56:13.000 149 12626.45 87.60 54922.05 88888.00 2011-05-29 11:56:13.125 149 12626.38 87.55 54922.07 88888.00 2011-05-29 11:56:13.250 149 12626.35 87.42 54922.07 88888.00 2011-05-29 11:56:13.375 149 12626.33 87.38 54922.10 88888.00 2011-05-29 11:56:13.500 149 12626.27 87.30 54922.10 88888.00 2011-05-29 11:56:13.625 149 12626.17 87.22 54922.10 88888.00 2011-05-29 11:56:13.750 149 12626.10 87.20 54922.10 88888.00 2011-05-29 11:56:13.875 149 12626.05 87.15 54922.07 88888.00 2011-05-29 11:56:14.000 149 12626.00 87.12 54922.07 88888.00 2011-05-29 11:56:14.125 149 12625.92 87.12 54922.10 88888.00 2011-05-29 11:56:14.250 149 12625.92 87.08 54922.10 88888.00 2011-05-29 11:56:14.375 149 12625.92 87.05 54922.10 88888.00 2011-05-29 11:56:14.500 149 12625.88 87.08 54922.10 88888.00 2011-05-29 11:56:14.625 149 12625.85 87.08 54922.12 88888.00 2011-05-29 11:56:14.750 149 12625.85 87.05 54922.07 88888.00 2011-05-29 11:56:14.875 149 12625.80 87.08 54922.07 88888.00 2011-05-29 11:56:15.000 149 12625.85 87.05 54922.07 88888.00 2011-05-29 11:56:15.125 149 12625.83 87.10 54922.10 88888.00 2011-05-29 11:56:15.250 149 12625.80 87.12 54922.10 88888.00 2011-05-29 11:56:15.375 149 12625.88 87.15 54922.10 88888.00 2011-05-29 11:56:15.500 149 12625.83 87.17 54922.07 88888.00 2011-05-29 11:56:15.625 149 12625.83 87.12 54922.05 88888.00 2011-05-29 11:56:15.750 149 12625.83 87.17 54922.05 88888.00 2011-05-29 11:56:15.875 149 12625.85 87.22 54922.05 88888.00 2011-05-29 11:56:16.000 149 12625.90 87.22 54922.05 88888.00 2011-05-29 11:56:16.125 149 12625.98 87.25 54922.05 88888.00 2011-05-29 11:56:16.250 149 12626.00 87.25 54922.05 88888.00 2011-05-29 11:56:16.375 149 12626.08 87.33 54922.03 88888.00 2011-05-29 11:56:16.500 149 12626.12 87.35 54922.03 88888.00 2011-05-29 11:56:16.625 149 12626.17 87.40 54922.00 88888.00 2011-05-29 11:56:16.750 149 12626.23 87.42 54922.00 88888.00 2011-05-29 11:56:16.875 149 12626.30 87.50 54922.00 88888.00 2011-05-29 11:56:17.000 149 12626.35 87.53 54921.95 88888.00 2011-05-29 11:56:17.125 149 12626.35 87.53 54921.93 88888.00 2011-05-29 11:56:17.250 149 12626.40 87.58 54921.93 88888.00 2011-05-29 11:56:17.375 149 12626.52 87.65 54921.90 88888.00 2011-05-29 11:56:17.500 149 12626.62 87.70 54921.88 88888.00 2011-05-29 11:56:17.625 149 12626.67 87.70 54921.85 88888.00 2011-05-29 11:56:17.750 149 12626.75 87.75 54921.85 88888.00 2011-05-29 11:56:17.875 149 12626.83 87.80 54921.82 88888.00 2011-05-29 11:56:18.000 149 12626.90 87.85 54921.78 88888.00 2011-05-29 11:56:18.125 149 12627.05 87.90 54921.80 88888.00 2011-05-29 11:56:18.250 149 12627.12 87.90 54921.80 88888.00 2011-05-29 11:56:18.375 149 12627.23 87.92 54921.72 88888.00 2011-05-29 11:56:18.500 149 12627.30 87.95 54921.70 88888.00 2011-05-29 11:56:18.625 149 12627.33 87.95 54921.70 88888.00 2011-05-29 11:56:18.750 149 12627.30 87.97 54921.70 88888.00 2011-05-29 11:56:18.875 149 12627.38 88.00 54921.70 88888.00 2011-05-29 11:56:19.000 149 12627.45 88.03 54921.65 88888.00 2011-05-29 11:56:19.125 149 12627.48 88.03 54921.65 88888.00 2011-05-29 11:56:19.250 149 12627.50 88.05 54921.65 88888.00 2011-05-29 11:56:19.375 149 12627.58 88.05 54921.68 88888.00 2011-05-29 11:56:19.500 149 12627.67 88.10 54921.68 88888.00 2011-05-29 11:56:19.625 149 12627.67 88.10 54921.65 88888.00 2011-05-29 11:56:19.750 149 12627.73 88.17 54921.65 88888.00 2011-05-29 11:56:19.875 149 12627.77 88.17 54921.65 88888.00 2011-05-29 11:56:20.000 149 12627.83 88.15 54921.60 88888.00 2011-05-29 11:56:20.125 149 12627.88 88.17 54921.62 88888.00 2011-05-29 11:56:20.250 149 12627.88 88.20 54921.62 88888.00 2011-05-29 11:56:20.375 149 12627.90 88.20 54921.57 88888.00 2011-05-29 11:56:20.500 149 12627.98 88.20 54921.57 88888.00 2011-05-29 11:56:20.625 149 12627.98 88.17 54921.57 88888.00 2011-05-29 11:56:20.750 149 12628.00 88.15 54921.55 88888.00 2011-05-29 11:56:20.875 149 12628.08 88.15 54921.55 88888.00 2011-05-29 11:56:21.000 149 12628.12 88.17 54921.55 88888.00 2011-05-29 11:56:21.125 149 12628.15 88.15 54921.57 88888.00 2011-05-29 11:56:21.250 149 12628.20 88.12 54921.55 88888.00 2011-05-29 11:56:21.375 149 12628.25 88.12 54921.55 88888.00 2011-05-29 11:56:21.500 149 12628.30 88.08 54921.55 88888.00 2011-05-29 11:56:21.625 149 12628.33 88.05 54921.53 88888.00 2011-05-29 11:56:21.750 149 12628.38 88.03 54921.53 88888.00 2011-05-29 11:56:21.875 149 12628.35 88.03 54921.53 88888.00 2011-05-29 11:56:22.000 149 12628.33 88.00 54921.55 88888.00 2011-05-29 11:56:22.125 149 12628.33 87.97 54921.55 88888.00 2011-05-29 11:56:22.250 149 12628.30 87.97 54921.53 88888.00 2011-05-29 11:56:22.375 149 12628.30 87.92 54921.53 88888.00 2011-05-29 11:56:22.500 149 12628.27 87.88 54921.53 88888.00 2011-05-29 11:56:22.625 149 12628.30 87.88 54921.53 88888.00 2011-05-29 11:56:22.750 149 12628.25 87.83 54921.47 88888.00 2011-05-29 11:56:22.875 149 12628.25 87.80 54921.50 88888.00 2011-05-29 11:56:23.000 149 12628.20 87.80 54921.50 88888.00 2011-05-29 11:56:23.125 149 12628.17 87.83 54921.47 88888.00 2011-05-29 11:56:23.250 149 12628.15 87.78 54921.47 88888.00 2011-05-29 11:56:23.375 149 12628.15 87.72 54921.50 88888.00 2011-05-29 11:56:23.500 149 12628.15 87.70 54921.50 88888.00 2011-05-29 11:56:23.625 149 12628.17 87.70 54921.50 88888.00 2011-05-29 11:56:23.750 149 12628.17 87.72 54921.47 88888.00 2011-05-29 11:56:23.875 149 12628.08 87.72 54921.50 88888.00 2011-05-29 11:56:24.000 149 12627.98 87.70 54921.50 88888.00 2011-05-29 11:56:24.125 149 12627.98 87.70 54921.47 88888.00 2011-05-29 11:56:24.250 149 12627.90 87.70 54921.53 88888.00 2011-05-29 11:56:24.375 149 12627.83 87.78 54921.53 88888.00 2011-05-29 11:56:24.500 149 12627.77 87.80 54921.53 88888.00 2011-05-29 11:56:24.625 149 12627.73 87.80 54921.50 88888.00 2011-05-29 11:56:24.750 149 12627.62 87.78 54921.50 88888.00 2011-05-29 11:56:24.875 149 12627.60 87.78 54921.47 88888.00 2011-05-29 11:56:25.000 149 12627.60 87.83 54921.50 88888.00 2011-05-29 11:56:25.125 149 12627.60 87.88 54921.53 88888.00 2011-05-29 11:56:25.250 149 12627.55 87.90 54921.50 88888.00 2011-05-29 11:56:25.375 149 12627.52 87.92 54921.50 88888.00 2011-05-29 11:56:25.500 149 12627.48 87.90 54921.47 88888.00 2011-05-29 11:56:25.625 149 12627.45 87.88 54921.47 88888.00 2011-05-29 11:56:25.750 149 12627.38 87.90 54921.47 88888.00 2011-05-29 11:56:25.875 149 12627.33 87.90 54921.47 88888.00 2011-05-29 11:56:26.000 149 12627.33 87.90 54921.50 88888.00 2011-05-29 11:56:26.125 149 12627.30 87.90 54921.50 88888.00 2011-05-29 11:56:26.250 149 12627.27 87.88 54921.47 88888.00 2011-05-29 11:56:26.375 149 12627.25 87.88 54921.50 88888.00 2011-05-29 11:56:26.500 149 12627.25 87.88 54921.50 88888.00 2011-05-29 11:56:26.625 149 12627.27 87.85 54921.50 88888.00 2011-05-29 11:56:26.750 149 12627.27 87.80 54921.50 88888.00 2011-05-29 11:56:26.875 149 12627.30 87.78 54921.50 88888.00 2011-05-29 11:56:27.000 149 12627.25 87.72 54921.50 88888.00 2011-05-29 11:56:27.125 149 12627.23 87.70 54921.53 88888.00 2011-05-29 11:56:27.250 149 12627.20 87.67 54921.55 88888.00 2011-05-29 11:56:27.375 149 12627.15 87.72 54921.53 88888.00 2011-05-29 11:56:27.500 149 12627.12 87.67 54921.53 88888.00 2011-05-29 11:56:27.625 149 12627.12 87.62 54921.50 88888.00 2011-05-29 11:56:27.750 149 12627.17 87.60 54921.50 88888.00 2011-05-29 11:56:27.875 149 12627.25 87.60 54921.50 88888.00 2011-05-29 11:56:28.000 149 12627.27 87.60 54921.47 88888.00 2011-05-29 11:56:28.125 149 12627.27 87.55 54921.45 88888.00 2011-05-29 11:56:28.250 149 12627.23 87.50 54921.50 88888.00 2011-05-29 11:56:28.375 149 12627.15 87.53 54921.50 88888.00 2011-05-29 11:56:28.500 149 12627.12 87.53 54921.50 88888.00 2011-05-29 11:56:28.625 149 12627.15 87.50 54921.47 88888.00 2011-05-29 11:56:28.750 149 12627.12 87.50 54921.47 88888.00 2011-05-29 11:56:28.875 149 12627.17 87.50 54921.50 88888.00 2011-05-29 11:56:29.000 149 12627.12 87.50 54921.45 88888.00 2011-05-29 11:56:29.125 149 12627.10 87.50 54921.45 88888.00 2011-05-29 11:56:29.250 149 12627.05 87.53 54921.45 88888.00 2011-05-29 11:56:29.375 149 12627.08 87.50 54921.43 88888.00 2011-05-29 11:56:29.500 149 12627.08 87.53 54921.40 88888.00 2011-05-29 11:56:29.625 149 12627.12 87.53 54921.40 88888.00 2011-05-29 11:56:29.750 149 12627.17 87.58 54921.43 88888.00 2011-05-29 11:56:29.875 149 12627.12 87.62 54921.45 88888.00 2011-05-29 11:56:30.000 149 12627.10 87.62 54921.43 88888.00 2011-05-29 11:56:30.125 149 12627.08 87.60 54921.40 88888.00 2011-05-29 11:56:30.250 149 12627.02 87.60 54921.43 88888.00 2011-05-29 11:56:30.375 149 12627.05 87.62 54921.43 88888.00 2011-05-29 11:56:30.500 149 12627.08 87.67 54921.43 88888.00 2011-05-29 11:56:30.625 149 12627.12 87.78 54921.40 88888.00 2011-05-29 11:56:30.750 149 12627.10 87.75 54921.38 88888.00 2011-05-29 11:56:30.875 149 12627.10 87.72 54921.35 88888.00 2011-05-29 11:56:31.000 149 12627.15 87.78 54921.35 88888.00 2011-05-29 11:56:31.125 149 12627.15 87.80 54921.32 88888.00 2011-05-29 11:56:31.250 149 12627.12 87.83 54921.32 88888.00 2011-05-29 11:56:31.375 149 12627.17 87.83 54921.30 88888.00 2011-05-29 11:56:31.500 149 12627.17 87.80 54921.28 88888.00 2011-05-29 11:56:31.625 149 12627.20 87.83 54921.28 88888.00 2011-05-29 11:56:31.750 149 12627.25 87.83 54921.30 88888.00 2011-05-29 11:56:31.875 149 12627.27 87.88 54921.28 88888.00 2011-05-29 11:56:32.000 149 12627.38 87.90 54921.30 88888.00 2011-05-29 11:56:32.125 149 12627.40 87.88 54921.30 88888.00 2011-05-29 11:56:32.250 149 12627.38 87.88 54921.28 88888.00 2011-05-29 11:56:32.375 149 12627.42 87.92 54921.28 88888.00 2011-05-29 11:56:32.500 149 12627.40 87.92 54921.22 88888.00 2011-05-29 11:56:32.625 149 12627.42 87.95 54921.25 88888.00 2011-05-29 11:56:32.750 149 12627.50 87.92 54921.20 88888.00 2011-05-29 11:56:32.875 149 12627.48 87.92 54921.20 88888.00 2011-05-29 11:56:33.000 149 12627.48 87.95 54921.20 88888.00 2011-05-29 11:56:33.125 149 12627.50 88.00 54921.25 88888.00 2011-05-29 11:56:33.250 149 12627.50 88.03 54921.28 88888.00 2011-05-29 11:56:33.375 149 12627.50 88.05 54921.22 88888.00 2011-05-29 11:56:33.500 149 12627.52 88.08 54921.22 88888.00 2011-05-29 11:56:33.625 149 12627.58 88.10 54921.22 88888.00 2011-05-29 11:56:33.750 149 12627.55 88.08 54921.20 88888.00 2011-05-29 11:56:33.875 149 12627.55 88.12 54921.22 88888.00 2011-05-29 11:56:34.000 149 12627.52 88.17 54921.22 88888.00 2011-05-29 11:56:34.125 149 12627.48 88.28 54921.25 88888.00 2011-05-29 11:56:34.250 149 12627.45 88.28 54921.25 88888.00 2011-05-29 11:56:34.375 149 12627.40 88.30 54921.22 88888.00 2011-05-29 11:56:34.500 149 12627.50 88.35 54921.25 88888.00 2011-05-29 11:56:34.625 149 12627.60 88.42 54921.25 88888.00 2011-05-29 11:56:34.750 149 12627.58 88.42 54921.25 88888.00 2011-05-29 11:56:34.875 149 12627.50 88.45 54921.28 88888.00 2011-05-29 11:56:35.000 149 12627.58 88.50 54921.22 88888.00 2011-05-29 11:56:35.125 149 12627.70 88.53 54921.22 88888.00 2011-05-29 11:56:35.250 149 12627.67 88.55 54921.25 88888.00 2011-05-29 11:56:35.375 149 12627.65 88.65 54921.28 88888.00 2011-05-29 11:56:35.500 149 12627.65 88.70 54921.25 88888.00 2011-05-29 11:56:35.625 149 12627.62 88.72 54921.25 88888.00 2011-05-29 11:56:35.750 149 12627.58 88.70 54921.22 88888.00 2011-05-29 11:56:35.875 149 12627.52 88.70 54921.22 88888.00 2011-05-29 11:56:36.000 149 12627.45 88.78 54921.28 88888.00 2011-05-29 11:56:36.125 149 12627.40 88.83 54921.30 88888.00 2011-05-29 11:56:36.250 149 12627.35 88.85 54921.30 88888.00 2011-05-29 11:56:36.375 149 12627.33 88.90 54921.30 88888.00 2011-05-29 11:56:36.500 149 12627.27 88.95 54921.32 88888.00 2011-05-29 11:56:36.625 149 12627.27 88.95 54921.32 88888.00 2011-05-29 11:56:36.750 149 12627.27 89.03 54921.30 88888.00 2011-05-29 11:56:36.875 149 12627.25 89.05 54921.35 88888.00 2011-05-29 11:56:37.000 149 12627.17 89.05 54921.32 88888.00 2011-05-29 11:56:37.125 149 12627.12 89.10 54921.32 88888.00 2011-05-29 11:56:37.250 149 12627.10 89.17 54921.35 88888.00 2011-05-29 11:56:37.375 149 12627.08 89.22 54921.38 88888.00 2011-05-29 11:56:37.500 149 12627.02 89.22 54921.40 88888.00 2011-05-29 11:56:37.625 149 12626.98 89.25 54921.40 88888.00 2011-05-29 11:56:37.750 149 12626.95 89.25 54921.40 88888.00 2011-05-29 11:56:37.875 149 12626.88 89.28 54921.38 88888.00 2011-05-29 11:56:38.000 149 12626.90 89.35 54921.35 88888.00 2011-05-29 11:56:38.125 149 12626.83 89.35 54921.38 88888.00 2011-05-29 11:56:38.250 149 12626.70 89.35 54921.40 88888.00 2011-05-29 11:56:38.375 149 12626.70 89.38 54921.45 88888.00 2011-05-29 11:56:38.500 149 12626.77 89.42 54921.45 88888.00 2011-05-29 11:56:38.625 149 12626.73 89.38 54921.43 88888.00 2011-05-29 11:56:38.750 149 12626.70 89.35 54921.40 88888.00 2011-05-29 11:56:38.875 149 12626.65 89.38 54921.43 88888.00 2011-05-29 11:56:39.000 149 12626.60 89.35 54921.43 88888.00 2011-05-29 11:56:39.125 149 12626.55 89.35 54921.45 88888.00 2011-05-29 11:56:39.250 149 12626.52 89.33 54921.47 88888.00 2011-05-29 11:56:39.375 149 12626.58 89.30 54921.47 88888.00 2011-05-29 11:56:39.500 149 12626.60 89.25 54921.45 88888.00 2011-05-29 11:56:39.625 149 12626.58 89.25 54921.47 88888.00 2011-05-29 11:56:39.750 149 12626.50 89.25 54921.50 88888.00 2011-05-29 11:56:39.875 149 12626.42 89.15 54921.50 88888.00 2011-05-29 11:56:40.000 149 12626.40 89.08 54921.47 88888.00 2011-05-29 11:56:40.125 149 12626.40 89.05 54921.50 88888.00 2011-05-29 11:56:40.250 149 12626.33 89.03 54921.50 88888.00 2011-05-29 11:56:40.375 149 12626.35 89.00 54921.50 88888.00 2011-05-29 11:56:40.500 149 12626.42 88.92 54921.53 88888.00 2011-05-29 11:56:40.625 149 12626.40 88.85 54921.53 88888.00 2011-05-29 11:56:40.750 149 12626.38 88.83 54921.53 88888.00 2011-05-29 11:56:40.875 149 12626.33 88.80 54921.53 88888.00 2011-05-29 11:56:41.000 149 12626.33 88.75 54921.55 88888.00 2011-05-29 11:56:41.125 149 12626.30 88.65 54921.55 88888.00 2011-05-29 11:56:41.250 149 12626.33 88.58 54921.55 88888.00 2011-05-29 11:56:41.375 149 12626.38 88.55 54921.55 88888.00 2011-05-29 11:56:41.500 149 12626.35 88.50 54921.57 88888.00 2011-05-29 11:56:41.625 149 12626.30 88.45 54921.57 88888.00 2011-05-29 11:56:41.750 149 12626.25 88.38 54921.57 88888.00 2011-05-29 11:56:41.875 149 12626.20 88.33 54921.60 88888.00 2011-05-29 11:56:42.000 149 12626.20 88.28 54921.57 88888.00 2011-05-29 11:56:42.125 149 12626.23 88.20 54921.55 88888.00 2011-05-29 11:56:42.250 149 12626.17 88.12 54921.57 88888.00 2011-05-29 11:56:42.375 149 12626.17 88.10 54921.57 88888.00 2011-05-29 11:56:42.500 149 12626.17 88.05 54921.60 88888.00 2011-05-29 11:56:42.625 149 12626.17 88.03 54921.62 88888.00 2011-05-29 11:56:42.750 149 12626.12 87.95 54921.60 88888.00 2011-05-29 11:56:42.875 149 12626.10 87.90 54921.60 88888.00 2011-05-29 11:56:43.000 149 12626.17 87.88 54921.60 88888.00 2011-05-29 11:56:43.125 149 12626.25 87.80 54921.60 88888.00 2011-05-29 11:56:43.250 149 12626.17 87.72 54921.60 88888.00 2011-05-29 11:56:43.375 149 12626.15 87.75 54921.62 88888.00 2011-05-29 11:56:43.500 149 12626.15 87.78 54921.65 88888.00 2011-05-29 11:56:43.625 149 12626.10 87.70 54921.62 88888.00 2011-05-29 11:56:43.750 149 12626.08 87.65 54921.62 88888.00 2011-05-29 11:56:43.875 149 12626.12 87.60 54921.62 88888.00 2011-05-29 11:56:44.000 149 12626.12 87.55 54921.62 88888.00 2011-05-29 11:56:44.125 149 12626.15 87.50 54921.65 88888.00 2011-05-29 11:56:44.250 149 12626.12 87.42 54921.65 88888.00 2011-05-29 11:56:44.375 149 12626.15 87.42 54921.65 88888.00 2011-05-29 11:56:44.500 149 12626.17 87.35 54921.65 88888.00 2011-05-29 11:56:44.625 149 12626.25 87.28 54921.68 88888.00 2011-05-29 11:56:44.750 149 12626.35 87.25 54921.65 88888.00 2011-05-29 11:56:44.875 149 12626.38 87.20 54921.65 88888.00 2011-05-29 11:56:45.000 149 12626.45 87.12 54921.65 88888.00 2011-05-29 11:56:45.125 149 12626.40 87.03 54921.65 88888.00 2011-05-29 11:56:45.250 149 12626.38 86.90 54921.68 88888.00 2011-05-29 11:56:45.375 149 12626.42 86.88 54921.65 88888.00 2011-05-29 11:56:45.500 149 12626.48 86.85 54921.68 88888.00 2011-05-29 11:56:45.625 149 12626.58 86.80 54921.70 88888.00 2011-05-29 11:56:45.750 149 12626.62 86.72 54921.70 88888.00 2011-05-29 11:56:45.875 149 12626.70 86.67 54921.70 88888.00 2011-05-29 11:56:46.000 149 12626.73 86.60 54921.72 88888.00 2011-05-29 11:56:46.125 149 12626.65 86.55 54921.75 88888.00 2011-05-29 11:56:46.250 149 12626.62 86.47 54921.72 88888.00 2011-05-29 11:56:46.375 149 12626.75 86.45 54921.70 88888.00 2011-05-29 11:56:46.500 149 12626.85 86.42 54921.75 88888.00 2011-05-29 11:56:46.625 149 12626.88 86.42 54921.78 88888.00 2011-05-29 11:56:46.750 149 12626.90 86.45 54921.80 88888.00 2011-05-29 11:56:46.875 149 12626.92 86.42 54921.80 88888.00 2011-05-29 11:56:47.000 149 12626.90 86.40 54921.82 88888.00 2011-05-29 11:56:47.125 149 12626.85 86.42 54921.82 88888.00 2011-05-29 11:56:47.250 149 12626.80 86.45 54921.85 88888.00 2011-05-29 11:56:47.375 149 12626.85 86.47 54921.88 88888.00 2011-05-29 11:56:47.500 149 12626.88 86.50 54921.90 88888.00 2011-05-29 11:56:47.625 149 12626.90 86.53 54921.90 88888.00 2011-05-29 11:56:47.750 149 12626.90 86.55 54921.93 88888.00 2011-05-29 11:56:47.875 149 12626.88 86.55 54921.95 88888.00 2011-05-29 11:56:48.000 149 12626.88 86.53 54921.95 88888.00 2011-05-29 11:56:48.125 149 12626.90 86.58 54921.95 88888.00 2011-05-29 11:56:48.250 149 12626.90 86.58 54921.95 88888.00 2011-05-29 11:56:48.375 149 12626.88 86.60 54921.97 88888.00 2011-05-29 11:56:48.500 149 12626.77 86.60 54921.97 88888.00 2011-05-29 11:56:48.625 149 12626.75 86.60 54922.00 88888.00 2011-05-29 11:56:48.750 149 12626.80 86.62 54922.00 88888.00 2011-05-29 11:56:48.875 149 12626.83 86.65 54922.03 88888.00 2011-05-29 11:56:49.000 149 12626.80 86.62 54922.03 88888.00 2011-05-29 11:56:49.125 149 12626.73 86.65 54922.07 88888.00 2011-05-29 11:56:49.250 149 12626.60 86.67 54922.07 88888.00 2011-05-29 11:56:49.375 149 12626.62 86.67 54922.07 88888.00 2011-05-29 11:56:49.500 149 12626.65 86.70 54922.07 88888.00 2011-05-29 11:56:49.625 149 12626.73 86.67 54922.10 88888.00 2011-05-29 11:56:49.750 149 12626.80 86.67 54922.07 88888.00 2011-05-29 11:56:49.875 149 12626.80 86.70 54922.10 88888.00 2011-05-29 11:56:50.000 149 12626.73 86.70 54922.10 88888.00 2011-05-29 11:56:50.125 149 12626.67 86.78 54922.15 88888.00 2011-05-29 11:56:50.250 149 12626.67 86.80 54922.15 88888.00 2011-05-29 11:56:50.375 149 12626.62 86.83 54922.18 88888.00 2011-05-29 11:56:50.500 149 12626.62 86.80 54922.18 88888.00 2011-05-29 11:56:50.625 149 12626.65 86.83 54922.18 88888.00 2011-05-29 11:56:50.750 149 12626.77 86.90 54922.20 88888.00 2011-05-29 11:56:50.875 149 12626.80 86.92 54922.18 88888.00 2011-05-29 11:56:51.000 149 12626.75 86.95 54922.18 88888.00 2011-05-29 11:56:51.125 149 12626.70 86.97 54922.22 88888.00 2011-05-29 11:56:51.250 149 12626.60 87.00 54922.25 88888.00 2011-05-29 11:56:51.375 149 12626.65 87.05 54922.28 88888.00 2011-05-29 11:56:51.500 149 12626.60 87.10 54922.25 88888.00 2011-05-29 11:56:51.625 149 12626.55 87.15 54922.22 88888.00 2011-05-29 11:56:51.750 149 12626.50 87.20 54922.25 88888.00 2011-05-29 11:56:51.875 149 12626.45 87.25 54922.25 88888.00 2011-05-29 11:56:52.000 149 12626.52 87.30 54922.25 88888.00 2011-05-29 11:56:52.125 149 12626.58 87.35 54922.28 88888.00 2011-05-29 11:56:52.250 149 12626.50 87.42 54922.30 88888.00 2011-05-29 11:56:52.375 149 12626.48 87.53 54922.30 88888.00 2011-05-29 11:56:52.500 149 12626.45 87.60 54922.35 88888.00 2011-05-29 11:56:52.625 149 12626.40 87.62 54922.32 88888.00 2011-05-29 11:56:52.750 149 12626.40 87.65 54922.32 88888.00 2011-05-29 11:56:52.875 149 12626.45 87.70 54922.32 88888.00 2011-05-29 11:56:53.000 149 12626.45 87.83 54922.35 88888.00 2011-05-29 11:56:53.125 149 12626.45 87.83 54922.35 88888.00 2011-05-29 11:56:53.250 149 12626.40 87.80 54922.32 88888.00 2011-05-29 11:56:53.375 149 12626.42 87.85 54922.32 88888.00 2011-05-29 11:56:53.500 149 12626.40 87.95 54922.35 88888.00 2011-05-29 11:56:53.625 149 12626.33 87.97 54922.35 88888.00 2011-05-29 11:56:53.750 149 12626.23 88.00 54922.35 88888.00 2011-05-29 11:56:53.875 149 12626.20 88.03 54922.35 88888.00 2011-05-29 11:56:54.000 149 12626.25 88.00 54922.35 88888.00 2011-05-29 11:56:54.125 149 12626.20 88.03 54922.38 88888.00 2011-05-29 11:56:54.250 149 12626.10 88.03 54922.38 88888.00 2011-05-29 11:56:54.375 149 12626.15 88.05 54922.38 88888.00 2011-05-29 11:56:54.500 149 12626.17 88.00 54922.35 88888.00 2011-05-29 11:56:54.625 149 12626.27 88.00 54922.38 88888.00 2011-05-29 11:56:54.750 149 12626.23 88.00 54922.38 88888.00 2011-05-29 11:56:54.875 149 12626.20 87.97 54922.38 88888.00 2011-05-29 11:56:55.000 149 12626.20 87.97 54922.38 88888.00 2011-05-29 11:56:55.125 149 12626.27 87.97 54922.38 88888.00 2011-05-29 11:56:55.250 149 12626.35 87.95 54922.38 88888.00 2011-05-29 11:56:55.375 149 12626.35 87.95 54922.38 88888.00 2011-05-29 11:56:55.500 149 12626.27 87.95 54922.35 88888.00 2011-05-29 11:56:55.625 149 12626.25 87.92 54922.35 88888.00 2011-05-29 11:56:55.750 149 12626.27 87.95 54922.32 88888.00 2011-05-29 11:56:55.875 149 12626.30 87.95 54922.35 88888.00 2011-05-29 11:56:56.000 149 12626.25 87.92 54922.35 88888.00 2011-05-29 11:56:56.125 149 12626.23 87.88 54922.35 88888.00 2011-05-29 11:56:56.250 149 12626.27 87.88 54922.35 88888.00 2011-05-29 11:56:56.375 149 12626.30 87.92 54922.38 88888.00 2011-05-29 11:56:56.500 149 12626.27 87.90 54922.35 88888.00 2011-05-29 11:56:56.625 149 12626.17 87.90 54922.35 88888.00 2011-05-29 11:56:56.750 149 12626.08 87.90 54922.35 88888.00 2011-05-29 11:56:56.875 149 12626.05 87.90 54922.35 88888.00 2011-05-29 11:56:57.000 149 12626.02 87.90 54922.38 88888.00 2011-05-29 11:56:57.125 149 12626.02 87.90 54922.38 88888.00 2011-05-29 11:56:57.250 149 12625.98 87.90 54922.38 88888.00 2011-05-29 11:56:57.375 149 12625.98 87.92 54922.38 88888.00 2011-05-29 11:56:57.500 149 12625.90 87.88 54922.35 88888.00 2011-05-29 11:56:57.625 149 12625.85 87.88 54922.35 88888.00 2011-05-29 11:56:57.750 149 12625.83 87.90 54922.35 88888.00 2011-05-29 11:56:57.875 149 12625.77 87.88 54922.35 88888.00 2011-05-29 11:56:58.000 149 12625.77 87.90 54922.38 88888.00 2011-05-29 11:56:58.125 149 12625.80 87.95 54922.38 88888.00 2011-05-29 11:56:58.250 149 12625.73 87.95 54922.35 88888.00 2011-05-29 11:56:58.375 149 12625.70 88.00 54922.35 88888.00 2011-05-29 11:56:58.500 149 12625.62 88.00 54922.35 88888.00 2011-05-29 11:56:58.625 149 12625.62 88.05 54922.38 88888.00 2011-05-29 11:56:58.750 149 12625.50 88.05 54922.35 88888.00 2011-05-29 11:56:58.875 149 12625.48 88.08 54922.32 88888.00 2011-05-29 11:56:59.000 149 12625.50 88.12 54922.32 88888.00 2011-05-29 11:56:59.125 149 12625.45 88.20 54922.35 88888.00 2011-05-29 11:56:59.250 149 12625.40 88.20 54922.35 88888.00 2011-05-29 11:56:59.375 149 12625.38 88.17 54922.30 88888.00 2011-05-29 11:56:59.500 149 12625.33 88.25 54922.28 88888.00 2011-05-29 11:56:59.625 149 12625.33 88.28 54922.30 88888.00 2011-05-29 11:56:59.750 149 12625.35 88.30 54922.28 88888.00 2011-05-29 11:56:59.875 149 12625.35 88.33 54922.28 88888.00 2011-05-29 11:57:00.000 149 12625.33 88.38 54922.30 88888.00 2011-05-29 11:57:00.125 149 12625.35 88.42 54922.30 88888.00 2011-05-29 11:57:00.250 149 12625.27 88.45 54922.30 88888.00 2011-05-29 11:57:00.375 149 12625.33 88.47 54922.32 88888.00 2011-05-29 11:57:00.500 149 12625.33 88.47 54922.30 88888.00 2011-05-29 11:57:00.625 149 12625.25 88.42 54922.28 88888.00 2011-05-29 11:57:00.750 149 12625.27 88.45 54922.30 88888.00 2011-05-29 11:57:00.875 149 12625.25 88.42 54922.28 88888.00 2011-05-29 11:57:01.000 149 12625.23 88.40 54922.25 88888.00 2011-05-29 11:57:01.125 149 12625.30 88.38 54922.28 88888.00 2011-05-29 11:57:01.250 149 12625.35 88.33 54922.30 88888.00 2011-05-29 11:57:01.375 149 12625.38 88.38 54922.28 88888.00 2011-05-29 11:57:01.500 149 12625.42 88.40 54922.30 88888.00 2011-05-29 11:57:01.625 149 12625.42 88.38 54922.30 88888.00 2011-05-29 11:57:01.750 149 12625.42 88.38 54922.30 88888.00 2011-05-29 11:57:01.875 149 12625.50 88.33 54922.30 88888.00 2011-05-29 11:57:02.000 149 12625.55 88.30 54922.25 88888.00 2011-05-29 11:57:02.125 149 12625.60 88.25 54922.28 88888.00 2011-05-29 11:57:02.250 149 12625.67 88.22 54922.28 88888.00 2011-05-29 11:57:02.375 149 12625.80 88.20 54922.30 88888.00 2011-05-29 11:57:02.500 149 12625.85 88.12 54922.30 88888.00 2011-05-29 11:57:02.625 149 12625.85 88.10 54922.28 88888.00 2011-05-29 11:57:02.750 149 12625.88 88.08 54922.25 88888.00 2011-05-29 11:57:02.875 149 12625.98 88.05 54922.28 88888.00 2011-05-29 11:57:03.000 149 12625.95 88.00 54922.25 88888.00 2011-05-29 11:57:03.125 149 12626.02 88.00 54922.25 88888.00 2011-05-29 11:57:03.250 149 12626.08 88.00 54922.28 88888.00 2011-05-29 11:57:03.375 149 12626.15 87.97 54922.25 88888.00 2011-05-29 11:57:03.500 149 12626.15 87.97 54922.22 88888.00 2011-05-29 11:57:03.625 149 12626.20 87.95 54922.22 88888.00 2011-05-29 11:57:03.750 149 12626.25 87.90 54922.22 88888.00 2011-05-29 11:57:03.875 149 12626.30 87.92 54922.25 88888.00 2011-05-29 11:57:04.000 149 12626.30 87.92 54922.28 88888.00 2011-05-29 11:57:04.125 149 12626.30 87.90 54922.28 88888.00 2011-05-29 11:57:04.250 149 12626.33 87.88 54922.28 88888.00 2011-05-29 11:57:04.375 149 12626.38 87.90 54922.28 88888.00 2011-05-29 11:57:04.500 149 12626.27 87.88 54922.25 88888.00 2011-05-29 11:57:04.625 149 12626.25 87.85 54922.22 88888.00 2011-05-29 11:57:04.750 149 12626.30 87.83 54922.20 88888.00 2011-05-29 11:57:04.875 149 12626.33 87.83 54922.22 88888.00 2011-05-29 11:57:05.000 149 12626.30 87.85 54922.25 88888.00 2011-05-29 11:57:05.125 149 12626.20 87.88 54922.28 88888.00 2011-05-29 11:57:05.250 149 12626.20 87.85 54922.25 88888.00 2011-05-29 11:57:05.375 149 12626.25 87.83 54922.22 88888.00 2011-05-29 11:57:05.500 149 12626.25 87.80 54922.25 88888.00 2011-05-29 11:57:05.625 149 12626.20 87.83 54922.28 88888.00 2011-05-29 11:57:05.750 149 12626.15 87.78 54922.28 88888.00 2011-05-29 11:57:05.875 149 12626.10 87.72 54922.28 88888.00 2011-05-29 11:57:06.000 149 12626.02 87.70 54922.28 88888.00 2011-05-29 11:57:06.125 149 12625.95 87.72 54922.28 88888.00 2011-05-29 11:57:06.250 149 12625.88 87.67 54922.32 88888.00 2011-05-29 11:57:06.375 149 12625.77 87.65 54922.30 88888.00 2011-05-29 11:57:06.500 149 12625.70 87.55 54922.28 88888.00 2011-05-29 11:57:06.625 149 12625.62 87.55 54922.28 88888.00 2011-05-29 11:57:06.750 149 12625.58 87.55 54922.32 88888.00 2011-05-29 11:57:06.875 149 12625.52 87.50 54922.32 88888.00 2011-05-29 11:57:07.000 149 12625.50 87.50 54922.35 88888.00 2011-05-29 11:57:07.125 149 12625.48 87.45 54922.38 88888.00 2011-05-29 11:57:07.250 149 12625.38 87.42 54922.40 88888.00 2011-05-29 11:57:07.375 149 12625.27 87.45 54922.43 88888.00 2011-05-29 11:57:07.500 149 12625.17 87.42 54922.43 88888.00 2011-05-29 11:57:07.625 149 12625.08 87.40 54922.40 88888.00 2011-05-29 11:57:07.750 149 12624.95 87.35 54922.40 88888.00 2011-05-29 11:57:07.875 149 12624.88 87.35 54922.43 88888.00 2011-05-29 11:57:08.000 149 12624.88 87.33 54922.43 88888.00 2011-05-29 11:57:08.125 149 12624.95 87.28 54922.43 88888.00 2011-05-29 11:57:08.250 149 12624.85 87.28 54922.47 88888.00 2011-05-29 11:57:08.375 149 12624.75 87.28 54922.45 88888.00 2011-05-29 11:57:08.500 149 12624.67 87.30 54922.45 88888.00 2011-05-29 11:57:08.625 149 12624.65 87.30 54922.45 88888.00 2011-05-29 11:57:08.750 149 12624.73 87.30 54922.45 88888.00 2011-05-29 11:57:08.875 149 12624.67 87.28 54922.43 88888.00 2011-05-29 11:57:09.000 149 12624.60 87.28 54922.43 88888.00 2011-05-29 11:57:09.125 149 12624.55 87.25 54922.45 88888.00 2011-05-29 11:57:09.250 149 12624.55 87.25 54922.45 88888.00 2011-05-29 11:57:09.375 149 12624.55 87.30 54922.45 88888.00 2011-05-29 11:57:09.500 149 12624.55 87.28 54922.43 88888.00 2011-05-29 11:57:09.625 149 12624.52 87.22 54922.43 88888.00 2011-05-29 11:57:09.750 149 12624.55 87.20 54922.45 88888.00 2011-05-29 11:57:09.875 149 12624.58 87.25 54922.45 88888.00 2011-05-29 11:57:10.000 149 12624.55 87.22 54922.43 88888.00 2011-05-29 11:57:10.125 149 12624.50 87.22 54922.47 88888.00 2011-05-29 11:57:10.250 149 12624.52 87.15 54922.47 88888.00 2011-05-29 11:57:10.375 149 12624.60 87.17 54922.45 88888.00 2011-05-29 11:57:10.500 149 12624.55 87.15 54922.43 88888.00 2011-05-29 11:57:10.625 149 12624.52 87.08 54922.43 88888.00 2011-05-29 11:57:10.750 149 12624.55 87.05 54922.43 88888.00 2011-05-29 11:57:10.875 149 12624.60 87.03 54922.40 88888.00 2011-05-29 11:57:11.000 149 12624.65 87.03 54922.40 88888.00 2011-05-29 11:57:11.125 149 12624.65 87.00 54922.43 88888.00 2011-05-29 11:57:11.250 149 12624.67 86.97 54922.50 88888.00 2011-05-29 11:57:11.375 149 12624.73 86.95 54922.50 88888.00 2011-05-29 11:57:11.500 149 12624.73 86.85 54922.43 88888.00 2011-05-29 11:57:11.625 149 12624.73 86.80 54922.38 88888.00 2011-05-29 11:57:11.750 149 12624.77 86.78 54922.38 88888.00 2011-05-29 11:57:11.875 149 12624.80 86.70 54922.40 88888.00 2011-05-29 11:57:12.000 149 12624.77 86.62 54922.38 88888.00 2011-05-29 11:57:12.125 149 12624.80 86.60 54922.40 88888.00 2011-05-29 11:57:12.250 149 12624.80 86.47 54922.40 88888.00 2011-05-29 11:57:12.375 149 12624.90 86.42 54922.38 88888.00 2011-05-29 11:57:12.500 149 12624.95 86.38 54922.38 88888.00 2011-05-29 11:57:12.625 149 12624.92 86.33 54922.40 88888.00 2011-05-29 11:57:12.750 149 12624.92 86.28 54922.40 88888.00 2011-05-29 11:57:12.875 149 12624.95 86.25 54922.40 88888.00 2011-05-29 11:57:13.000 149 12625.00 86.17 54922.40 88888.00 2011-05-29 11:57:13.125 149 12625.10 86.15 54922.43 88888.00 2011-05-29 11:57:13.250 149 12625.15 86.03 54922.38 88888.00 2011-05-29 11:57:13.375 149 12625.12 85.92 54922.38 88888.00 2011-05-29 11:57:13.500 149 12625.17 85.85 54922.35 88888.00 2011-05-29 11:57:13.625 149 12625.17 85.83 54922.32 88888.00 2011-05-29 11:57:13.750 149 12625.15 85.75 54922.35 88888.00 2011-05-29 11:57:13.875 149 12625.23 85.70 54922.38 88888.00 2011-05-29 11:57:14.000 149 12625.27 85.67 54922.35 88888.00 2011-05-29 11:57:14.125 149 12625.25 85.67 54922.38 88888.00 2011-05-29 11:57:14.250 149 12625.25 85.67 54922.35 88888.00 2011-05-29 11:57:14.375 149 12625.35 85.67 54922.38 88888.00 2011-05-29 11:57:14.500 149 12625.42 85.65 54922.35 88888.00 2011-05-29 11:57:14.625 149 12625.40 85.62 54922.35 88888.00 2011-05-29 11:57:14.750 149 12625.40 85.65 54922.35 88888.00 2011-05-29 11:57:14.875 149 12625.42 85.65 54922.32 88888.00 2011-05-29 11:57:15.000 149 12625.45 85.60 54922.30 88888.00 2011-05-29 11:57:15.125 149 12625.50 85.62 54922.30 88888.00 2011-05-29 11:57:15.250 149 12625.55 85.60 54922.30 88888.00 2011-05-29 11:57:15.375 149 12625.65 85.62 54922.30 88888.00 2011-05-29 11:57:15.500 149 12625.60 85.65 54922.32 88888.00 2011-05-29 11:57:15.625 149 12625.48 85.65 54922.32 88888.00 2011-05-29 11:57:15.750 149 12625.45 85.67 54922.32 88888.00 2011-05-29 11:57:15.875 149 12625.48 85.67 54922.32 88888.00 2011-05-29 11:57:16.000 149 12625.45 85.67 54922.32 88888.00 2011-05-29 11:57:16.125 149 12625.48 85.70 54922.32 88888.00 2011-05-29 11:57:16.250 149 12625.40 85.70 54922.35 88888.00 2011-05-29 11:57:16.375 149 12625.42 85.70 54922.35 88888.00 2011-05-29 11:57:16.500 149 12625.42 85.70 54922.32 88888.00 2011-05-29 11:57:16.625 149 12625.35 85.67 54922.28 88888.00 2011-05-29 11:57:16.750 149 12625.25 85.65 54922.28 88888.00 2011-05-29 11:57:16.875 149 12625.25 85.62 54922.28 88888.00 2011-05-29 11:57:17.000 149 12625.30 85.58 54922.25 88888.00 2011-05-29 11:57:17.125 149 12625.23 85.50 54922.22 88888.00 2011-05-29 11:57:17.250 149 12625.10 85.45 54922.25 88888.00 2011-05-29 11:57:17.375 149 12625.02 85.42 54922.28 88888.00 2011-05-29 11:57:17.500 149 12624.92 85.40 54922.30 88888.00 2011-05-29 11:57:17.625 149 12624.92 85.33 54922.30 88888.00 2011-05-29 11:57:17.750 149 12624.92 85.22 54922.30 88888.00 2011-05-29 11:57:17.875 149 12624.88 85.17 54922.28 88888.00 2011-05-29 11:57:18.000 149 12624.85 85.15 54922.28 88888.00 2011-05-29 11:57:18.125 149 12624.83 85.05 54922.30 88888.00 2011-05-29 11:57:18.250 149 12624.80 84.97 54922.30 88888.00 2011-05-29 11:57:18.375 149 12624.77 84.95 54922.30 88888.00 2011-05-29 11:57:18.500 149 12624.65 84.90 54922.32 88888.00 2011-05-29 11:57:18.625 149 12624.55 84.88 54922.32 88888.00 2011-05-29 11:57:18.750 149 12624.55 84.83 54922.35 88888.00 2011-05-29 11:57:18.875 149 12624.52 84.78 54922.32 88888.00 2011-05-29 11:57:19.000 149 12624.42 84.72 54922.35 88888.00 2011-05-29 11:57:19.125 149 12624.27 84.62 54922.38 88888.00 2011-05-29 11:57:19.250 149 12624.20 84.55 54922.38 88888.00 2011-05-29 11:57:19.375 149 12624.17 84.53 54922.38 88888.00 2011-05-29 11:57:19.500 149 12624.15 84.53 54922.40 88888.00 2011-05-29 11:57:19.625 149 12624.08 84.47 54922.40 88888.00 2011-05-29 11:57:19.750 149 12623.95 84.40 54922.38 88888.00 2011-05-29 11:57:19.875 149 12623.92 84.40 54922.40 88888.00 2011-05-29 11:57:20.000 149 12623.90 84.35 54922.43 88888.00 2011-05-29 11:57:20.125 149 12623.85 84.30 54922.45 88888.00 2011-05-29 11:57:20.250 149 12623.67 84.30 54922.45 88888.00 2011-05-29 11:57:20.375 149 12623.62 84.28 54922.47 88888.00 2011-05-29 11:57:20.500 149 12623.55 84.25 54922.47 88888.00 2011-05-29 11:57:20.625 149 12623.55 84.22 54922.47 88888.00 2011-05-29 11:57:20.750 149 12623.55 84.20 54922.50 88888.00 2011-05-29 11:57:20.875 149 12623.48 84.15 54922.47 88888.00 2011-05-29 11:57:21.000 149 12623.42 84.10 54922.47 88888.00 2011-05-29 11:57:21.125 149 12623.38 84.08 54922.53 88888.00 2011-05-29 11:57:21.250 149 12623.33 84.05 54922.55 88888.00 2011-05-29 11:57:21.375 149 12623.27 84.00 54922.55 88888.00 2011-05-29 11:57:21.500 149 12623.23 83.97 54922.57 88888.00 2011-05-29 11:57:21.625 149 12623.23 83.97 54922.55 88888.00 2011-05-29 11:57:21.750 149 12623.27 83.95 54922.53 88888.00 2011-05-29 11:57:21.875 149 12623.25 83.90 54922.55 88888.00 2011-05-29 11:57:22.000 149 12623.23 83.90 54922.53 88888.00 2011-05-29 11:57:22.125 149 12623.15 83.88 54922.55 88888.00 2011-05-29 11:57:22.250 149 12623.10 83.80 54922.60 88888.00 2011-05-29 11:57:22.375 149 12623.15 83.78 54922.55 88888.00 2011-05-29 11:57:22.500 149 12623.15 83.72 54922.57 88888.00 2011-05-29 11:57:22.625 149 12623.15 83.67 54922.57 88888.00 2011-05-29 11:57:22.750 149 12623.15 83.65 54922.57 88888.00 2011-05-29 11:57:22.875 149 12623.12 83.67 54922.57 88888.00 2011-05-29 11:57:23.000 149 12623.15 83.65 54922.60 88888.00 2011-05-29 11:57:23.125 149 12623.20 83.65 54922.62 88888.00 2011-05-29 11:57:23.250 149 12623.23 83.58 54922.57 88888.00 2011-05-29 11:57:23.375 149 12623.27 83.58 54922.57 88888.00 2011-05-29 11:57:23.500 149 12623.30 83.58 54922.55 88888.00 2011-05-29 11:57:23.625 149 12623.27 83.55 54922.55 88888.00 2011-05-29 11:57:23.750 149 12623.25 83.50 54922.55 88888.00 2011-05-29 11:57:23.875 149 12623.25 83.53 54922.53 88888.00 2011-05-29 11:57:24.000 149 12623.33 83.53 54922.53 88888.00 2011-05-29 11:57:24.125 149 12623.42 83.53 54922.55 88888.00 2011-05-29 11:57:24.250 149 12623.40 83.50 54922.53 88888.00 2011-05-29 11:57:24.375 149 12623.42 83.50 54922.50 88888.00 2011-05-29 11:57:24.500 149 12623.52 83.47 54922.47 88888.00 2011-05-29 11:57:24.625 149 12623.62 83.53 54922.47 88888.00 2011-05-29 11:57:24.750 149 12623.70 83.53 54922.47 88888.00 2011-05-29 11:57:24.875 149 12623.80 83.53 54922.45 88888.00 2011-05-29 11:57:25.000 149 12623.85 83.55 54922.43 88888.00 2011-05-29 11:57:25.125 149 12623.88 83.55 54922.43 88888.00 2011-05-29 11:57:25.250 149 12623.92 83.53 54922.43 88888.00 2011-05-29 11:57:25.375 149 12624.05 83.55 54922.38 88888.00 2011-05-29 11:57:25.500 149 12624.12 83.58 54922.35 88888.00 2011-05-29 11:57:25.625 149 12624.23 83.60 54922.35 88888.00 2011-05-29 11:57:25.750 149 12624.27 83.65 54922.35 88888.00 2011-05-29 11:57:25.875 149 12624.35 83.65 54922.32 88888.00 2011-05-29 11:57:26.000 149 12624.35 83.65 54922.30 88888.00 2011-05-29 11:57:26.125 149 12624.45 83.70 54922.30 88888.00 2011-05-29 11:57:26.250 149 12624.52 83.72 54922.28 88888.00 2011-05-29 11:57:26.375 149 12624.62 83.72 54922.25 88888.00 2011-05-29 11:57:26.500 149 12624.67 83.75 54922.25 88888.00 2011-05-29 11:57:26.625 149 12624.67 83.75 54922.25 88888.00 2011-05-29 11:57:26.750 149 12624.70 83.78 54922.20 88888.00 2011-05-29 11:57:26.875 149 12624.67 83.72 54922.20 88888.00 2011-05-29 11:57:27.000 149 12624.65 83.72 54922.15 88888.00 2011-05-29 11:57:27.125 149 12624.75 83.75 54922.15 88888.00 2011-05-29 11:57:27.250 149 12624.83 83.78 54922.15 88888.00 2011-05-29 11:57:27.375 149 12624.85 83.78 54922.15 88888.00 2011-05-29 11:57:27.500 149 12624.83 83.75 54922.15 88888.00 2011-05-29 11:57:27.625 149 12624.83 83.80 54922.15 88888.00 2011-05-29 11:57:27.750 149 12624.85 83.80 54922.15 88888.00 2011-05-29 11:57:27.875 149 12624.85 83.78 54922.12 88888.00 2011-05-29 11:57:28.000 149 12624.88 83.75 54922.10 88888.00 2011-05-29 11:57:28.125 149 12624.88 83.78 54922.07 88888.00 2011-05-29 11:57:28.250 149 12624.88 83.83 54922.07 88888.00 2011-05-29 11:57:28.375 149 12624.92 83.88 54922.07 88888.00 2011-05-29 11:57:28.500 149 12624.95 83.88 54922.05 88888.00 2011-05-29 11:57:28.625 149 12624.95 83.88 54922.03 88888.00 2011-05-29 11:57:28.750 149 12624.98 83.90 54922.03 88888.00 2011-05-29 11:57:28.875 149 12624.95 83.92 54922.03 88888.00 2011-05-29 11:57:29.000 149 12624.88 83.97 54922.03 88888.00 2011-05-29 11:57:29.125 149 12624.88 84.03 54922.03 88888.00 2011-05-29 11:57:29.250 149 12624.83 84.05 54922.03 88888.00 2011-05-29 11:57:29.375 149 12624.83 84.08 54922.03 88888.00 2011-05-29 11:57:29.500 149 12624.80 84.08 54922.00 88888.00 2011-05-29 11:57:29.625 149 12624.80 84.10 54922.00 88888.00 2011-05-29 11:57:29.750 149 12624.83 84.10 54922.00 88888.00 2011-05-29 11:57:29.875 149 12624.83 84.12 54921.97 88888.00 2011-05-29 11:57:30.000 149 12624.83 84.17 54921.97 88888.00 2011-05-29 11:57:30.125 149 12624.77 84.17 54922.00 88888.00 2011-05-29 11:57:30.250 149 12624.70 84.20 54921.97 88888.00 2011-05-29 11:57:30.375 149 12624.73 84.20 54921.97 88888.00 2011-05-29 11:57:30.500 149 12624.75 84.15 54921.95 88888.00 2011-05-29 11:57:30.625 149 12624.77 84.15 54921.93 88888.00 2011-05-29 11:57:30.750 149 12624.77 84.15 54921.95 88888.00 2011-05-29 11:57:30.875 149 12624.80 84.12 54921.95 88888.00 2011-05-29 11:57:31.000 149 12624.80 84.15 54921.93 88888.00 2011-05-29 11:57:31.125 149 12624.77 84.10 54921.93 88888.00 2011-05-29 11:57:31.250 149 12624.77 84.08 54921.93 88888.00 2011-05-29 11:57:31.375 149 12624.75 84.08 54921.90 88888.00 2011-05-29 11:57:31.500 149 12624.73 84.05 54921.90 88888.00 2011-05-29 11:57:31.625 149 12624.75 84.08 54921.93 88888.00 2011-05-29 11:57:31.750 149 12624.73 84.08 54921.93 88888.00 2011-05-29 11:57:31.875 149 12624.70 84.08 54921.95 88888.00 2011-05-29 11:57:32.000 149 12624.70 84.03 54921.95 88888.00 2011-05-29 11:57:32.125 149 12624.65 83.97 54921.93 88888.00 2011-05-29 11:57:32.250 149 12624.60 83.92 54921.93 88888.00 2011-05-29 11:57:32.375 149 12624.55 83.92 54921.93 88888.00 2011-05-29 11:57:32.500 149 12624.48 83.92 54921.93 88888.00 2011-05-29 11:57:32.625 149 12624.48 83.90 54921.90 88888.00 2011-05-29 11:57:32.750 149 12624.42 83.88 54921.88 88888.00 2011-05-29 11:57:32.875 149 12624.42 83.85 54921.88 88888.00 2011-05-29 11:57:33.000 149 12624.40 83.88 54921.93 88888.00 2011-05-29 11:57:33.125 149 12624.40 83.85 54921.93 88888.00 2011-05-29 11:57:33.250 149 12624.35 83.78 54921.90 88888.00 2011-05-29 11:57:33.375 149 12624.33 83.80 54921.90 88888.00 2011-05-29 11:57:33.500 149 12624.33 83.80 54921.93 88888.00 2011-05-29 11:57:33.625 149 12624.33 83.75 54921.93 88888.00 2011-05-29 11:57:33.750 149 12624.33 83.67 54921.93 88888.00 2011-05-29 11:57:33.875 149 12624.30 83.62 54921.90 88888.00 2011-05-29 11:57:34.000 149 12624.20 83.62 54921.90 88888.00 2011-05-29 11:57:34.125 149 12624.12 83.60 54921.90 88888.00 2011-05-29 11:57:34.250 149 12624.05 83.53 54921.93 88888.00 2011-05-29 11:57:34.375 149 12624.02 83.47 54921.95 88888.00 2011-05-29 11:57:34.500 149 12624.10 83.45 54921.93 88888.00 2011-05-29 11:57:34.625 149 12624.15 83.45 54921.95 88888.00 2011-05-29 11:57:34.750 149 12624.12 83.42 54921.95 88888.00 2011-05-29 11:57:34.875 149 12624.12 83.38 54921.95 88888.00 2011-05-29 11:57:35.000 149 12624.08 83.30 54921.93 88888.00 2011-05-29 11:57:35.125 149 12624.08 83.22 54921.93 88888.00 2011-05-29 11:57:35.250 149 12624.12 83.20 54921.95 88888.00 2011-05-29 11:57:35.375 149 12624.08 83.20 54921.95 88888.00 2011-05-29 11:57:35.500 149 12623.95 83.17 54921.97 88888.00 2011-05-29 11:57:35.625 149 12623.98 83.08 54921.93 88888.00 2011-05-29 11:57:35.750 149 12624.05 83.03 54921.93 88888.00 2011-05-29 11:57:35.875 149 12624.12 82.97 54921.97 88888.00 2011-05-29 11:57:36.000 149 12624.10 82.95 54921.93 88888.00 2011-05-29 11:57:36.125 149 12624.05 82.90 54921.95 88888.00 2011-05-29 11:57:36.250 149 12623.95 82.85 54921.93 88888.00 2011-05-29 11:57:36.375 149 12623.92 82.83 54921.93 88888.00 2011-05-29 11:57:36.500 149 12623.95 82.80 54921.93 88888.00 2011-05-29 11:57:36.625 149 12623.98 82.75 54921.95 88888.00 2011-05-29 11:57:36.750 149 12623.92 82.72 54921.95 88888.00 2011-05-29 11:57:36.875 149 12623.88 82.72 54921.95 88888.00 2011-05-29 11:57:37.000 149 12623.90 82.70 54921.95 88888.00 2011-05-29 11:57:37.125 149 12623.88 82.67 54921.95 88888.00 2011-05-29 11:57:37.250 149 12623.83 82.65 54922.00 88888.00 2011-05-29 11:57:37.375 149 12623.88 82.67 54922.00 88888.00 2011-05-29 11:57:37.500 149 12623.85 82.65 54922.00 88888.00 2011-05-29 11:57:37.625 149 12623.83 82.65 54922.00 88888.00 2011-05-29 11:57:37.750 149 12623.77 82.62 54921.97 88888.00 2011-05-29 11:57:37.875 149 12623.73 82.62 54921.97 88888.00 2011-05-29 11:57:38.000 149 12623.65 82.62 54921.97 88888.00 2011-05-29 11:57:38.125 149 12623.60 82.60 54922.03 88888.00 2011-05-29 11:57:38.250 149 12623.48 82.58 54922.00 88888.00 2011-05-29 11:57:38.375 149 12623.42 82.58 54922.00 88888.00 2011-05-29 11:57:38.500 149 12623.35 82.60 54922.03 88888.00 2011-05-29 11:57:38.625 149 12623.38 82.65 54922.05 88888.00 2011-05-29 11:57:38.750 149 12623.35 82.70 54922.05 88888.00 2011-05-29 11:57:38.875 149 12623.25 82.72 54922.07 88888.00 2011-05-29 11:57:39.000 149 12623.17 82.80 54922.07 88888.00 2011-05-29 11:57:39.125 149 12623.15 82.88 54922.10 88888.00 2011-05-29 11:57:39.250 149 12623.12 82.95 54922.12 88888.00 2011-05-29 11:57:39.375 149 12623.12 82.97 54922.10 88888.00 2011-05-29 11:57:39.500 149 12623.02 83.05 54922.12 88888.00 2011-05-29 11:57:39.625 149 12622.85 83.15 54922.10 88888.00 2011-05-29 11:57:39.750 149 12622.75 83.20 54922.10 88888.00 2011-05-29 11:57:39.875 149 12622.67 83.30 54922.12 88888.00 2011-05-29 11:57:40.000 149 12622.67 83.38 54922.10 88888.00 2011-05-29 11:57:40.125 149 12622.73 83.45 54922.15 88888.00 2011-05-29 11:57:40.250 149 12622.67 83.55 54922.18 88888.00 2011-05-29 11:57:40.375 149 12622.58 83.67 54922.18 88888.00 2011-05-29 11:57:40.500 149 12622.52 83.78 54922.18 88888.00 2011-05-29 11:57:40.625 149 12622.50 83.85 54922.15 88888.00 2011-05-29 11:57:40.750 149 12622.45 83.92 54922.18 88888.00 2011-05-29 11:57:40.875 149 12622.38 84.03 54922.18 88888.00 2011-05-29 11:57:41.000 149 12622.33 84.12 54922.18 88888.00 2011-05-29 11:57:41.125 149 12622.27 84.15 54922.15 88888.00 2011-05-29 11:57:41.250 149 12622.23 84.20 54922.15 88888.00 2011-05-29 11:57:41.375 149 12622.23 84.30 54922.18 88888.00 2011-05-29 11:57:41.500 149 12622.25 84.38 54922.18 88888.00 2011-05-29 11:57:41.625 149 12622.23 84.38 54922.18 88888.00 2011-05-29 11:57:41.750 149 12622.17 84.38 54922.20 88888.00 2011-05-29 11:57:41.875 149 12622.20 84.45 54922.20 88888.00 2011-05-29 11:57:42.000 149 12622.23 84.42 54922.18 88888.00 2011-05-29 11:57:42.125 149 12622.30 84.40 54922.20 88888.00 2011-05-29 11:57:42.250 149 12622.33 84.40 54922.22 88888.00 2011-05-29 11:57:42.375 149 12622.40 84.42 54922.22 88888.00 2011-05-29 11:57:42.500 149 12622.40 84.42 54922.22 88888.00 2011-05-29 11:57:42.625 149 12622.33 84.38 54922.22 88888.00 2011-05-29 11:57:42.750 149 12622.38 84.35 54922.25 88888.00 2011-05-29 11:57:42.875 149 12622.42 84.28 54922.20 88888.00 2011-05-29 11:57:43.000 149 12622.50 84.22 54922.18 88888.00 2011-05-29 11:57:43.125 149 12622.50 84.20 54922.20 88888.00 2011-05-29 11:57:43.250 149 12622.50 84.10 54922.22 88888.00 2011-05-29 11:57:43.375 149 12622.67 84.05 54922.20 88888.00 2011-05-29 11:57:43.500 149 12622.75 83.97 54922.20 88888.00 2011-05-29 11:57:43.625 149 12622.73 83.90 54922.22 88888.00 2011-05-29 11:57:43.750 149 12622.77 83.83 54922.22 88888.00 2011-05-29 11:57:43.875 149 12622.85 83.72 54922.22 88888.00 2011-05-29 11:57:44.000 149 12623.00 83.70 54922.22 88888.00 2011-05-29 11:57:44.125 149 12623.15 83.60 54922.22 88888.00 2011-05-29 11:57:44.250 149 12623.20 83.47 54922.22 88888.00 2011-05-29 11:57:44.375 149 12623.20 83.42 54922.22 88888.00 2011-05-29 11:57:44.500 149 12623.25 83.33 54922.22 88888.00 2011-05-29 11:57:44.625 149 12623.30 83.25 54922.25 88888.00 2011-05-29 11:57:44.750 149 12623.38 83.22 54922.25 88888.00 2011-05-29 11:57:44.875 149 12623.42 83.17 54922.28 88888.00 2011-05-29 11:57:45.000 149 12623.48 83.10 54922.25 88888.00 2011-05-29 11:57:45.125 149 12623.50 83.05 54922.22 88888.00 2011-05-29 11:57:45.250 149 12623.52 82.92 54922.20 88888.00 2011-05-29 11:57:45.375 149 12623.55 82.90 54922.22 88888.00 2011-05-29 11:57:45.500 149 12623.50 82.88 54922.22 88888.00 2011-05-29 11:57:45.625 149 12623.45 82.83 54922.22 88888.00 2011-05-29 11:57:45.750 149 12623.52 82.83 54922.22 88888.00 2011-05-29 11:57:45.875 149 12623.50 82.78 54922.20 88888.00 2011-05-29 11:57:46.000 149 12623.48 82.75 54922.18 88888.00 2011-05-29 11:57:46.125 149 12623.52 82.72 54922.20 88888.00 2011-05-29 11:57:46.250 149 12623.50 82.70 54922.22 88888.00 2011-05-29 11:57:46.375 149 12623.48 82.67 54922.20 88888.00 2011-05-29 11:57:46.500 149 12623.45 82.65 54922.20 88888.00 2011-05-29 11:57:46.625 149 12623.45 82.65 54922.18 88888.00 2011-05-29 11:57:46.750 149 12623.50 82.60 54922.20 88888.00 2011-05-29 11:57:46.875 149 12623.48 82.60 54922.22 88888.00 2011-05-29 11:57:47.000 149 12623.48 82.62 54922.22 88888.00 2011-05-29 11:57:47.125 149 12623.48 82.60 54922.18 88888.00 2011-05-29 11:57:47.250 149 12623.42 82.58 54922.18 88888.00 2011-05-29 11:57:47.375 149 12623.45 82.65 54922.20 88888.00 2011-05-29 11:57:47.500 149 12623.45 82.65 54922.20 88888.00 2011-05-29 11:57:47.625 149 12623.38 82.62 54922.15 88888.00 2011-05-29 11:57:47.750 149 12623.30 82.62 54922.18 88888.00 2011-05-29 11:57:47.875 149 12623.23 82.65 54922.20 88888.00 2011-05-29 11:57:48.000 149 12623.23 82.62 54922.18 88888.00 2011-05-29 11:57:48.125 149 12623.17 82.60 54922.15 88888.00 2011-05-29 11:57:48.250 149 12623.12 82.62 54922.18 88888.00 2011-05-29 11:57:48.375 149 12623.08 82.67 54922.18 88888.00 2011-05-29 11:57:48.500 149 12623.08 82.65 54922.18 88888.00 2011-05-29 11:57:48.625 149 12623.12 82.65 54922.18 88888.00 2011-05-29 11:57:48.750 149 12623.08 82.67 54922.18 88888.00 2011-05-29 11:57:48.875 149 12622.98 82.70 54922.18 88888.00 2011-05-29 11:57:49.000 149 12622.88 82.70 54922.20 88888.00 2011-05-29 11:57:49.125 149 12622.85 82.72 54922.22 88888.00 2011-05-29 11:57:49.250 149 12622.75 82.80 54922.22 88888.00 2011-05-29 11:57:49.375 149 12622.67 82.80 54922.20 88888.00 2011-05-29 11:57:49.500 149 12622.60 82.80 54922.22 88888.00 2011-05-29 11:57:49.625 149 12622.58 82.80 54922.20 88888.00 2011-05-29 11:57:49.750 149 12622.52 82.83 54922.20 88888.00 2011-05-29 11:57:49.875 149 12622.52 82.85 54922.20 88888.00 2011-05-29 11:57:50.000 149 12622.45 82.83 54922.18 88888.00 2011-05-29 11:57:50.125 149 12622.42 82.88 54922.20 88888.00 2011-05-29 11:57:50.250 149 12622.35 82.85 54922.20 88888.00 2011-05-29 11:57:50.375 149 12622.33 82.90 54922.22 88888.00 2011-05-29 11:57:50.500 149 12622.35 82.88 54922.22 88888.00 2011-05-29 11:57:50.625 149 12622.38 82.92 54922.25 88888.00 2011-05-29 11:57:50.750 149 12622.35 82.92 54922.20 88888.00 2011-05-29 11:57:50.875 149 12622.35 82.88 54922.22 88888.00 2011-05-29 11:57:51.000 149 12622.38 82.90 54922.20 88888.00 2011-05-29 11:57:51.125 149 12622.42 82.90 54922.22 88888.00 2011-05-29 11:57:51.250 149 12622.38 82.85 54922.22 88888.00 2011-05-29 11:57:51.375 149 12622.33 82.88 54922.22 88888.00 2011-05-29 11:57:51.500 149 12622.30 82.90 54922.28 88888.00 2011-05-29 11:57:51.625 149 12622.35 82.85 54922.25 88888.00 2011-05-29 11:57:51.750 149 12622.40 82.83 54922.22 88888.00 2011-05-29 11:57:51.875 149 12622.48 82.83 54922.22 88888.00 2011-05-29 11:57:52.000 149 12622.45 82.88 54922.28 88888.00 2011-05-29 11:57:52.125 149 12622.48 82.85 54922.25 88888.00 2011-05-29 11:57:52.250 149 12622.50 82.78 54922.22 88888.00 2011-05-29 11:57:52.375 149 12622.62 82.83 54922.22 88888.00 2011-05-29 11:57:52.500 149 12622.62 82.83 54922.22 88888.00 2011-05-29 11:57:52.625 149 12622.62 82.78 54922.22 88888.00 2011-05-29 11:57:52.750 149 12622.55 82.75 54922.20 88888.00 2011-05-29 11:57:52.875 149 12622.52 82.72 54922.20 88888.00 2011-05-29 11:57:53.000 149 12622.52 82.72 54922.18 88888.00 2011-05-29 11:57:53.125 149 12622.62 82.72 54922.20 88888.00 2011-05-29 11:57:53.250 149 12622.83 82.75 54922.22 88888.00 2011-05-29 11:57:53.375 149 12622.85 82.75 54922.20 88888.00 2011-05-29 11:57:53.500 149 12622.75 82.70 54922.15 88888.00 2011-05-29 11:57:53.625 149 12622.75 82.70 54922.15 88888.00 2011-05-29 11:57:53.750 149 12622.80 82.70 54922.15 88888.00 2011-05-29 11:57:53.875 149 12622.83 82.70 54922.18 88888.00 2011-05-29 11:57:54.000 149 12622.88 82.70 54922.18 88888.00 2011-05-29 11:57:54.125 149 12622.88 82.65 54922.15 88888.00 2011-05-29 11:57:54.250 149 12622.85 82.62 54922.15 88888.00 2011-05-29 11:57:54.375 149 12622.90 82.62 54922.15 88888.00 2011-05-29 11:57:54.500 149 12622.90 82.58 54922.12 88888.00 2011-05-29 11:57:54.625 149 12622.88 82.60 54922.10 88888.00 2011-05-29 11:57:54.750 149 12622.88 82.58 54922.10 88888.00 2011-05-29 11:57:54.875 149 12622.90 82.58 54922.12 88888.00 2011-05-29 11:57:55.000 149 12623.00 82.60 54922.12 88888.00 2011-05-29 11:57:55.125 149 12623.12 82.55 54922.12 88888.00 2011-05-29 11:57:55.250 149 12623.12 82.53 54922.15 88888.00 2011-05-29 11:57:55.375 149 12623.15 82.55 54922.12 88888.00 2011-05-29 11:57:55.500 149 12623.15 82.55 54922.10 88888.00 2011-05-29 11:57:55.625 149 12623.15 82.47 54922.10 88888.00 2011-05-29 11:57:55.750 149 12623.17 82.47 54922.10 88888.00 2011-05-29 11:57:55.875 149 12623.17 82.45 54922.05 88888.00 2011-05-29 11:57:56.000 149 12623.20 82.45 54922.03 88888.00 2011-05-29 11:57:56.125 149 12623.17 82.45 54922.07 88888.00 2011-05-29 11:57:56.250 149 12623.15 82.42 54922.05 88888.00 2011-05-29 11:57:56.375 149 12623.20 82.42 54922.05 88888.00 2011-05-29 11:57:56.500 149 12623.25 82.40 54922.00 88888.00 2011-05-29 11:57:56.625 149 12623.23 82.35 54922.00 88888.00 2011-05-29 11:57:56.750 149 12623.27 82.35 54922.00 88888.00 2011-05-29 11:57:56.875 149 12623.27 82.38 54921.97 88888.00 2011-05-29 11:57:57.000 149 12623.25 82.35 54921.97 88888.00 2011-05-29 11:57:57.125 149 12623.23 82.33 54921.97 88888.00 2011-05-29 11:57:57.250 149 12623.25 82.35 54921.97 88888.00 2011-05-29 11:57:57.375 149 12623.35 82.35 54921.97 88888.00 2011-05-29 11:57:57.500 149 12623.38 82.33 54921.97 88888.00 2011-05-29 11:57:57.625 149 12623.38 82.30 54921.97 88888.00 2011-05-29 11:57:57.750 149 12623.38 82.30 54921.97 88888.00 2011-05-29 11:57:57.875 149 12623.40 82.28 54921.93 88888.00 2011-05-29 11:57:58.000 149 12623.35 82.28 54921.90 88888.00 2011-05-29 11:57:58.125 149 12623.35 82.30 54921.93 88888.00 2011-05-29 11:57:58.250 149 12623.35 82.28 54921.93 88888.00 2011-05-29 11:57:58.375 149 12623.40 82.30 54921.88 88888.00 2011-05-29 11:57:58.500 149 12623.38 82.28 54921.85 88888.00 2011-05-29 11:57:58.625 149 12623.35 82.30 54921.88 88888.00 2011-05-29 11:57:58.750 149 12623.40 82.30 54921.88 88888.00 2011-05-29 11:57:58.875 149 12623.45 82.33 54921.88 88888.00 2011-05-29 11:57:59.000 149 12623.42 82.38 54921.85 88888.00 2011-05-29 11:57:59.125 149 12623.50 82.38 54921.85 88888.00 2011-05-29 11:57:59.250 149 12623.50 82.35 54921.80 88888.00 2011-05-29 11:57:59.375 149 12623.55 82.38 54921.78 88888.00 2011-05-29 11:57:59.500 149 12623.55 82.40 54921.75 88888.00 2011-05-29 11:57:59.625 149 12623.55 82.47 54921.78 88888.00 2011-05-29 11:57:59.750 149 12623.50 82.55 54921.78 88888.00 2011-05-29 11:57:59.875 149 12623.45 82.58 54921.78 88888.00 2011-05-29 11:58:00.000 149 12623.40 82.65 54921.75 88888.00 2011-05-29 11:58:00.125 149 12623.42 82.70 54921.75 88888.00 2011-05-29 11:58:00.250 149 12623.45 82.72 54921.70 88888.00 2011-05-29 11:58:00.375 149 12623.50 82.78 54921.70 88888.00 2011-05-29 11:58:00.500 149 12623.52 82.88 54921.68 88888.00 2011-05-29 11:58:00.625 149 12623.50 82.95 54921.70 88888.00 2011-05-29 11:58:00.750 149 12623.58 83.03 54921.68 88888.00 2011-05-29 11:58:00.875 149 12623.65 83.05 54921.65 88888.00 2011-05-29 11:58:01.000 149 12623.70 83.10 54921.62 88888.00 2011-05-29 11:58:01.125 149 12623.62 83.15 54921.60 88888.00 2011-05-29 11:58:01.250 149 12623.55 83.12 54921.60 88888.00 2011-05-29 11:58:01.375 149 12623.62 83.20 54921.60 88888.00 2011-05-29 11:58:01.500 149 12623.73 83.25 54921.60 88888.00 2011-05-29 11:58:01.625 149 12623.70 83.25 54921.57 88888.00 2011-05-29 11:58:01.750 149 12623.67 83.25 54921.55 88888.00 2011-05-29 11:58:01.875 149 12623.60 83.25 54921.55 88888.00 2011-05-29 11:58:02.000 149 12623.58 83.28 54921.55 88888.00 2011-05-29 11:58:02.125 149 12623.58 83.30 54921.55 88888.00 2011-05-29 11:58:02.250 149 12623.60 83.33 54921.53 88888.00 2011-05-29 11:58:02.375 149 12623.65 83.38 54921.50 88888.00 2011-05-29 11:58:02.500 149 12623.60 83.38 54921.50 88888.00 2011-05-29 11:58:02.625 149 12623.58 83.38 54921.50 88888.00 2011-05-29 11:58:02.750 149 12623.55 83.38 54921.47 88888.00 2011-05-29 11:58:02.875 149 12623.50 83.38 54921.45 88888.00 2011-05-29 11:58:03.000 149 12623.52 83.40 54921.45 88888.00 2011-05-29 11:58:03.125 149 12623.45 83.42 54921.45 88888.00 2011-05-29 11:58:03.250 149 12623.38 83.42 54921.45 88888.00 2011-05-29 11:58:03.375 149 12623.35 83.45 54921.45 88888.00 2011-05-29 11:58:03.500 149 12623.30 83.42 54921.45 88888.00 2011-05-29 11:58:03.625 149 12623.23 83.40 54921.40 88888.00 2011-05-29 11:58:03.750 149 12623.15 83.42 54921.40 88888.00 2011-05-29 11:58:03.875 149 12623.12 83.45 54921.40 88888.00 2011-05-29 11:58:04.000 149 12623.10 83.42 54921.38 88888.00 2011-05-29 11:58:04.125 149 12623.05 83.42 54921.40 88888.00 2011-05-29 11:58:04.250 149 12623.02 83.45 54921.40 88888.00 2011-05-29 11:58:04.375 149 12623.08 83.47 54921.43 88888.00 2011-05-29 11:58:04.500 149 12623.02 83.47 54921.40 88888.00 2011-05-29 11:58:04.625 149 12622.92 83.50 54921.38 88888.00 2011-05-29 11:58:04.750 149 12622.85 83.55 54921.32 88888.00 2011-05-29 11:58:04.875 149 12622.80 83.60 54921.38 88888.00 2011-05-29 11:58:05.000 149 12622.73 83.58 54921.32 88888.00 2011-05-29 11:58:05.125 149 12622.75 83.60 54921.32 88888.00 2011-05-29 11:58:05.250 149 12622.75 83.62 54921.35 88888.00 2011-05-29 11:58:05.375 149 12622.67 83.65 54921.35 88888.00 2011-05-29 11:58:05.500 149 12622.55 83.62 54921.32 88888.00 2011-05-29 11:58:05.625 149 12622.50 83.62 54921.30 88888.00 2011-05-29 11:58:05.750 149 12622.50 83.67 54921.30 88888.00 2011-05-29 11:58:05.875 149 12622.45 83.70 54921.32 88888.00 2011-05-29 11:58:06.000 149 12622.40 83.72 54921.32 88888.00 2011-05-29 11:58:06.125 149 12622.33 83.72 54921.30 88888.00 2011-05-29 11:58:06.250 149 12622.25 83.75 54921.32 88888.00 2011-05-29 11:58:06.375 149 12622.20 83.78 54921.30 88888.00 2011-05-29 11:58:06.500 149 12622.23 83.83 54921.28 88888.00 2011-05-29 11:58:06.625 149 12622.25 83.88 54921.28 88888.00 2011-05-29 11:58:06.750 149 12622.27 83.88 54921.28 88888.00 2011-05-29 11:58:06.875 149 12622.23 83.90 54921.25 88888.00 2011-05-29 11:58:07.000 149 12622.10 83.92 54921.25 88888.00 2011-05-29 11:58:07.125 149 12622.02 83.92 54921.25 88888.00 2011-05-29 11:58:07.250 149 12621.95 83.95 54921.25 88888.00 2011-05-29 11:58:07.375 149 12621.98 83.97 54921.25 88888.00 2011-05-29 11:58:07.500 149 12621.98 84.03 54921.28 88888.00 2011-05-29 11:58:07.625 149 12621.95 84.05 54921.25 88888.00 2011-05-29 11:58:07.750 149 12621.88 84.10 54921.25 88888.00 2011-05-29 11:58:07.875 149 12621.83 84.12 54921.25 88888.00 2011-05-29 11:58:08.000 149 12621.85 84.15 54921.22 88888.00 2011-05-29 11:58:08.125 149 12621.88 84.17 54921.20 88888.00 2011-05-29 11:58:08.250 149 12621.92 84.15 54921.20 88888.00 2011-05-29 11:58:08.375 149 12621.90 84.20 54921.20 88888.00 2011-05-29 11:58:08.500 149 12621.88 84.22 54921.20 88888.00 2011-05-29 11:58:08.625 149 12621.92 84.25 54921.20 88888.00 2011-05-29 11:58:08.750 149 12621.95 84.28 54921.20 88888.00 2011-05-29 11:58:08.875 149 12621.98 84.25 54921.18 88888.00 2011-05-29 11:58:09.000 149 12622.02 84.25 54921.15 88888.00 2011-05-29 11:58:09.125 149 12621.98 84.28 54921.15 88888.00 2011-05-29 11:58:09.250 149 12621.88 84.25 54921.18 88888.00 2011-05-29 11:58:09.375 149 12621.85 84.25 54921.18 88888.00 2011-05-29 11:58:09.500 149 12621.85 84.30 54921.15 88888.00 2011-05-29 11:58:09.625 149 12621.83 84.28 54921.15 88888.00 2011-05-29 11:58:09.750 149 12621.77 84.25 54921.15 88888.00 2011-05-29 11:58:09.875 149 12621.75 84.28 54921.18 88888.00 2011-05-29 11:58:10.000 149 12621.73 84.25 54921.15 88888.00 2011-05-29 11:58:10.125 149 12621.75 84.25 54921.18 88888.00 2011-05-29 11:58:10.250 149 12621.73 84.22 54921.18 88888.00 2011-05-29 11:58:10.375 149 12621.75 84.25 54921.12 88888.00 2011-05-29 11:58:10.500 149 12621.77 84.28 54921.12 88888.00 2011-05-29 11:58:10.625 149 12621.77 84.30 54921.10 88888.00 2011-05-29 11:58:10.750 149 12621.77 84.25 54921.07 88888.00 2011-05-29 11:58:10.875 149 12621.75 84.30 54921.10 88888.00 2011-05-29 11:58:11.000 149 12621.67 84.28 54921.07 88888.00 2011-05-29 11:58:11.125 149 12621.67 84.28 54921.10 88888.00 2011-05-29 11:58:11.250 149 12621.70 84.28 54921.10 88888.00 2011-05-29 11:58:11.375 149 12621.70 84.25 54921.05 88888.00 2011-05-29 11:58:11.500 149 12621.70 84.30 54921.07 88888.00 2011-05-29 11:58:11.625 149 12621.65 84.30 54921.05 88888.00 2011-05-29 11:58:11.750 149 12621.48 84.28 54921.00 88888.00 2011-05-29 11:58:11.875 149 12621.38 84.33 54921.03 88888.00 2011-05-29 11:58:12.000 149 12621.40 84.38 54921.07 88888.00 2011-05-29 11:58:12.125 149 12621.42 84.38 54921.05 88888.00 2011-05-29 11:58:12.250 149 12621.40 84.33 54921.03 88888.00 2011-05-29 11:58:12.375 149 12621.45 84.38 54920.97 88888.00 2011-05-29 11:58:12.500 149 12621.33 84.33 54920.95 88888.00 2011-05-29 11:58:12.625 149 12621.23 84.33 54920.95 88888.00 2011-05-29 11:58:12.750 149 12621.23 84.33 54920.95 88888.00 2011-05-29 11:58:12.875 149 12621.25 84.38 54920.97 88888.00 2011-05-29 11:58:13.000 149 12621.27 84.35 54920.95 88888.00 2011-05-29 11:58:13.125 149 12621.30 84.35 54920.95 88888.00 2011-05-29 11:58:13.250 149 12621.25 84.35 54920.97 88888.00 2011-05-29 11:58:13.375 149 12621.27 84.35 54920.95 88888.00 2011-05-29 11:58:13.500 149 12621.17 84.33 54920.93 88888.00 2011-05-29 11:58:13.625 149 12621.08 84.28 54920.90 88888.00 2011-05-29 11:58:13.750 149 12621.02 84.28 54920.93 88888.00 2011-05-29 11:58:13.875 149 12621.08 84.30 54920.93 88888.00 2011-05-29 11:58:14.000 149 12621.02 84.28 54920.93 88888.00 2011-05-29 11:58:14.125 149 12620.90 84.25 54920.93 88888.00 2011-05-29 11:58:14.250 149 12620.83 84.25 54920.93 88888.00 2011-05-29 11:58:14.375 149 12620.80 84.25 54920.90 88888.00 2011-05-29 11:58:14.500 149 12620.73 84.20 54920.90 88888.00 2011-05-29 11:58:14.625 149 12620.62 84.20 54920.90 88888.00 2011-05-29 11:58:14.750 149 12620.60 84.20 54920.88 88888.00 2011-05-29 11:58:14.875 149 12620.62 84.22 54920.90 88888.00 2011-05-29 11:58:15.000 149 12620.55 84.25 54920.90 88888.00 2011-05-29 11:58:15.125 149 12620.48 84.22 54920.90 88888.00 2011-05-29 11:58:15.250 149 12620.42 84.20 54920.90 88888.00 2011-05-29 11:58:15.375 149 12620.42 84.22 54920.88 88888.00 2011-05-29 11:58:15.500 149 12620.40 84.20 54920.88 88888.00 2011-05-29 11:58:15.625 149 12620.33 84.22 54920.85 88888.00 2011-05-29 11:58:15.750 149 12620.23 84.20 54920.85 88888.00 2011-05-29 11:58:15.875 149 12620.20 84.17 54920.88 88888.00 2011-05-29 11:58:16.000 149 12620.20 84.17 54920.85 88888.00 2011-05-29 11:58:16.125 149 12620.15 84.12 54920.85 88888.00 2011-05-29 11:58:16.250 149 12620.10 84.12 54920.85 88888.00 2011-05-29 11:58:16.375 149 12620.05 84.12 54920.82 88888.00 2011-05-29 11:58:16.500 149 12620.10 84.12 54920.82 88888.00 2011-05-29 11:58:16.625 149 12620.10 84.12 54920.85 88888.00 2011-05-29 11:58:16.750 149 12620.05 84.10 54920.82 88888.00 2011-05-29 11:58:16.875 149 12620.00 84.10 54920.85 88888.00 2011-05-29 11:58:17.000 149 12619.95 84.10 54920.82 88888.00 2011-05-29 11:58:17.125 149 12619.98 84.05 54920.85 88888.00 2011-05-29 11:58:17.250 149 12619.98 83.97 54920.85 88888.00 2011-05-29 11:58:17.375 149 12619.88 83.97 54920.82 88888.00 2011-05-29 11:58:17.500 149 12619.85 83.95 54920.82 88888.00 2011-05-29 11:58:17.625 149 12619.85 83.92 54920.85 88888.00 2011-05-29 11:58:17.750 149 12619.88 83.92 54920.82 88888.00 2011-05-29 11:58:17.875 149 12619.90 83.88 54920.82 88888.00 2011-05-29 11:58:18.000 149 12619.85 83.85 54920.80 88888.00 2011-05-29 11:58:18.125 149 12619.75 83.80 54920.80 88888.00 2011-05-29 11:58:18.250 149 12619.70 83.75 54920.82 88888.00 2011-05-29 11:58:18.375 149 12619.67 83.75 54920.82 88888.00 2011-05-29 11:58:18.500 149 12619.67 83.70 54920.82 88888.00 2011-05-29 11:58:18.625 149 12619.67 83.65 54920.85 88888.00 2011-05-29 11:58:18.750 149 12619.60 83.60 54920.85 88888.00 2011-05-29 11:58:18.875 149 12619.60 83.50 54920.88 88888.00 2011-05-29 11:58:19.000 149 12619.55 83.42 54920.85 88888.00 2011-05-29 11:58:19.125 149 12619.48 83.35 54920.82 88888.00 2011-05-29 11:58:19.250 149 12619.40 83.28 54920.82 88888.00 2011-05-29 11:58:19.375 149 12619.35 83.25 54920.82 88888.00 2011-05-29 11:58:19.500 149 12619.30 83.20 54920.82 88888.00 2011-05-29 11:58:19.625 149 12619.25 83.17 54920.82 88888.00 2011-05-29 11:58:19.750 149 12619.20 83.12 54920.82 88888.00 2011-05-29 11:58:19.875 149 12619.20 83.08 54920.85 88888.00 2011-05-29 11:58:20.000 149 12619.15 83.03 54920.85 88888.00 2011-05-29 11:58:20.125 149 12619.02 82.92 54920.82 88888.00 2011-05-29 11:58:20.250 149 12618.95 82.85 54920.85 88888.00 2011-05-29 11:58:20.375 149 12618.95 82.83 54920.85 88888.00 2011-05-29 11:58:20.500 149 12618.88 82.78 54920.88 88888.00 2011-05-29 11:58:20.625 149 12618.80 82.72 54920.88 88888.00 2011-05-29 11:58:20.750 149 12618.80 82.67 54920.85 88888.00 2011-05-29 11:58:20.875 149 12618.75 82.62 54920.85 88888.00 2011-05-29 11:58:21.000 149 12618.65 82.62 54920.88 88888.00 2011-05-29 11:58:21.125 149 12618.52 82.60 54920.90 88888.00 2011-05-29 11:58:21.250 149 12618.42 82.55 54920.90 88888.00 2011-05-29 11:58:21.375 149 12618.38 82.50 54920.90 88888.00 2011-05-29 11:58:21.500 149 12618.33 82.50 54920.88 88888.00 2011-05-29 11:58:21.625 149 12618.23 82.53 54920.88 88888.00 2011-05-29 11:58:21.750 149 12618.12 82.53 54920.88 88888.00 2011-05-29 11:58:21.875 149 12618.10 82.55 54920.88 88888.00 2011-05-29 11:58:22.000 149 12617.98 82.55 54920.90 88888.00 2011-05-29 11:58:22.125 149 12617.88 82.58 54920.93 88888.00 2011-05-29 11:58:22.250 149 12617.85 82.60 54920.93 88888.00 2011-05-29 11:58:22.375 149 12617.88 82.65 54920.93 88888.00 2011-05-29 11:58:22.500 149 12617.80 82.62 54920.93 88888.00 2011-05-29 11:58:22.625 149 12617.70 82.62 54920.90 88888.00 2011-05-29 11:58:22.750 149 12617.70 82.67 54920.95 88888.00 2011-05-29 11:58:22.875 149 12617.67 82.70 54920.90 88888.00 2011-05-29 11:58:23.000 149 12617.58 82.70 54920.88 88888.00 2011-05-29 11:58:23.125 149 12617.55 82.75 54920.93 88888.00 2011-05-29 11:58:23.250 149 12617.50 82.78 54920.93 88888.00 2011-05-29 11:58:23.375 149 12617.45 82.78 54920.93 88888.00 2011-05-29 11:58:23.500 149 12617.40 82.80 54920.95 88888.00 2011-05-29 11:58:23.625 149 12617.45 82.83 54920.95 88888.00 2011-05-29 11:58:23.750 149 12617.48 82.85 54920.95 88888.00 2011-05-29 11:58:23.875 149 12617.42 82.85 54920.93 88888.00 2011-05-29 11:58:24.000 149 12617.38 82.88 54920.93 88888.00 2011-05-29 11:58:24.125 149 12617.38 82.90 54920.95 88888.00 2011-05-29 11:58:24.250 149 12617.38 82.95 54920.95 88888.00 2011-05-29 11:58:24.375 149 12617.40 83.00 54920.95 88888.00 2011-05-29 11:58:24.500 149 12617.38 83.05 54920.95 88888.00 2011-05-29 11:58:24.625 149 12617.35 83.03 54920.93 88888.00 2011-05-29 11:58:24.750 149 12617.33 83.05 54920.93 88888.00 2011-05-29 11:58:24.875 149 12617.42 83.05 54920.93 88888.00 2011-05-29 11:58:25.000 149 12617.48 83.08 54920.90 88888.00 2011-05-29 11:58:25.125 149 12617.48 83.12 54920.93 88888.00 2011-05-29 11:58:25.250 149 12617.45 83.15 54920.93 88888.00 2011-05-29 11:58:25.375 149 12617.45 83.17 54920.90 88888.00 2011-05-29 11:58:25.500 149 12617.50 83.25 54920.93 88888.00 2011-05-29 11:58:25.625 149 12617.55 83.28 54920.93 88888.00 2011-05-29 11:58:25.750 149 12617.58 83.30 54920.88 88888.00 2011-05-29 11:58:25.875 149 12617.60 83.30 54920.85 88888.00 2011-05-29 11:58:26.000 149 12617.62 83.33 54920.80 88888.00 2011-05-29 11:58:26.125 149 12617.70 83.40 54920.82 88888.00 2011-05-29 11:58:26.250 149 12617.75 83.42 54920.82 88888.00 2011-05-29 11:58:26.375 149 12617.83 83.42 54920.80 88888.00 2011-05-29 11:58:26.500 149 12617.88 83.47 54920.80 88888.00 2011-05-29 11:58:26.625 149 12617.85 83.50 54920.82 88888.00 2011-05-29 11:58:26.750 149 12617.88 83.47 54920.78 88888.00 2011-05-29 11:58:26.875 149 12617.83 83.50 54920.78 88888.00 2011-05-29 11:58:27.000 149 12617.85 83.55 54920.78 88888.00 2011-05-29 11:58:27.125 149 12617.95 83.60 54920.78 88888.00 2011-05-29 11:58:27.250 149 12618.05 83.62 54920.78 88888.00 2011-05-29 11:58:27.375 149 12618.08 83.62 54920.75 88888.00 2011-05-29 11:58:27.500 149 12618.12 83.62 54920.72 88888.00 2011-05-29 11:58:27.625 149 12618.17 83.67 54920.72 88888.00 2011-05-29 11:58:27.750 149 12618.17 83.72 54920.72 88888.00 2011-05-29 11:58:27.875 149 12618.12 83.70 54920.70 88888.00 2011-05-29 11:58:28.000 149 12618.02 83.70 54920.65 88888.00 2011-05-29 11:58:28.125 149 12618.10 83.72 54920.68 88888.00 2011-05-29 11:58:28.250 149 12618.20 83.75 54920.62 88888.00 2011-05-29 11:58:28.375 149 12618.23 83.83 54920.65 88888.00 2011-05-29 11:58:28.500 149 12618.25 83.85 54920.62 88888.00 2011-05-29 11:58:28.625 149 12618.23 83.90 54920.60 88888.00 2011-05-29 11:58:28.750 149 12618.20 83.90 54920.55 88888.00 2011-05-29 11:58:28.875 149 12618.17 83.92 54920.55 88888.00 2011-05-29 11:58:29.000 149 12618.25 83.97 54920.53 88888.00 2011-05-29 11:58:29.125 149 12618.27 84.03 54920.53 88888.00 2011-05-29 11:58:29.250 149 12618.25 84.05 54920.50 88888.00 2011-05-29 11:58:29.375 149 12618.27 84.05 54920.45 88888.00 2011-05-29 11:58:29.500 149 12618.25 84.08 54920.47 88888.00 2011-05-29 11:58:29.625 149 12618.23 84.08 54920.45 88888.00 2011-05-29 11:58:29.750 149 12618.20 84.08 54920.45 88888.00 2011-05-29 11:58:29.875 149 12618.23 84.08 54920.40 88888.00 2011-05-29 11:58:30.000 149 12618.25 84.08 54920.38 88888.00 2011-05-29 11:58:30.125 149 12618.23 84.12 54920.40 88888.00 2011-05-29 11:58:30.250 149 12618.12 84.12 54920.38 88888.00 2011-05-29 11:58:30.375 149 12618.05 84.10 54920.32 88888.00 2011-05-29 11:58:30.500 149 12618.00 84.05 54920.30 88888.00 2011-05-29 11:58:30.625 149 12618.05 84.10 54920.30 88888.00 2011-05-29 11:58:30.750 149 12618.08 84.15 54920.28 88888.00 2011-05-29 11:58:30.875 149 12618.08 84.17 54920.30 88888.00 2011-05-29 11:58:31.000 149 12618.10 84.20 54920.25 88888.00 2011-05-29 11:58:31.125 149 12618.12 84.22 54920.25 88888.00 2011-05-29 11:58:31.250 149 12618.10 84.25 54920.22 88888.00 2011-05-29 11:58:31.375 149 12618.02 84.25 54920.20 88888.00 2011-05-29 11:58:31.500 149 12618.00 84.28 54920.20 88888.00 2011-05-29 11:58:31.625 149 12618.00 84.33 54920.20 88888.00 2011-05-29 11:58:31.750 149 12617.95 84.35 54920.20 88888.00 2011-05-29 11:58:31.875 149 12617.88 84.35 54920.18 88888.00 2011-05-29 11:58:32.000 149 12617.88 84.35 54920.18 88888.00 2011-05-29 11:58:32.125 149 12617.90 84.40 54920.18 88888.00 2011-05-29 11:58:32.250 149 12617.85 84.40 54920.15 88888.00 2011-05-29 11:58:32.375 149 12617.85 84.42 54920.10 88888.00 2011-05-29 11:58:32.500 149 12617.85 84.40 54920.10 88888.00 2011-05-29 11:58:32.625 149 12617.80 84.45 54920.10 88888.00 2011-05-29 11:58:32.750 149 12617.75 84.47 54920.07 88888.00 2011-05-29 11:58:32.875 149 12617.75 84.50 54920.07 88888.00 2011-05-29 11:58:33.000 149 12617.75 84.47 54920.03 88888.00 2011-05-29 11:58:33.125 149 12617.75 84.53 54920.05 88888.00 2011-05-29 11:58:33.250 149 12617.77 84.50 54920.03 88888.00 2011-05-29 11:58:33.375 149 12617.85 84.47 54920.00 88888.00 2011-05-29 11:58:33.500 149 12617.92 84.50 54920.00 88888.00 2011-05-29 11:58:33.625 149 12617.95 84.50 54920.00 88888.00 2011-05-29 11:58:33.750 149 12617.92 84.50 54919.97 88888.00 2011-05-29 11:58:33.875 149 12617.90 84.50 54919.97 88888.00 2011-05-29 11:58:34.000 149 12617.95 84.53 54919.93 88888.00 2011-05-29 11:58:34.125 149 12618.00 84.53 54919.93 88888.00 2011-05-29 11:58:34.250 149 12618.02 84.53 54919.93 88888.00 2011-05-29 11:58:34.375 149 12618.08 84.53 54919.95 88888.00 2011-05-29 11:58:34.500 149 12618.02 84.50 54919.90 88888.00 2011-05-29 11:58:34.625 149 12618.02 84.47 54919.85 88888.00 2011-05-29 11:58:34.750 149 12618.05 84.47 54919.85 88888.00 2011-05-29 11:58:34.875 149 12618.10 84.50 54919.82 88888.00 2011-05-29 11:58:35.000 149 12618.12 84.50 54919.82 88888.00 2011-05-29 11:58:35.125 149 12618.08 84.50 54919.80 88888.00 2011-05-29 11:58:35.250 149 12618.12 84.47 54919.78 88888.00 2011-05-29 11:58:35.375 149 12618.15 84.45 54919.75 88888.00 2011-05-29 11:58:35.500 149 12618.15 84.45 54919.72 88888.00 2011-05-29 11:58:35.625 149 12618.15 84.45 54919.70 88888.00 2011-05-29 11:58:35.750 149 12618.20 84.45 54919.68 88888.00 2011-05-29 11:58:35.875 149 12618.20 84.45 54919.62 88888.00 2011-05-29 11:58:36.000 149 12618.23 84.45 54919.57 88888.00 2011-05-29 11:58:36.125 149 12618.30 84.42 54919.57 88888.00 2011-05-29 11:58:36.250 149 12618.27 84.42 54919.60 88888.00 2011-05-29 11:58:36.375 149 12618.27 84.45 54919.57 88888.00 2011-05-29 11:58:36.500 149 12618.27 84.45 54919.55 88888.00 2011-05-29 11:58:36.625 149 12618.30 84.45 54919.53 88888.00 2011-05-29 11:58:36.750 149 12618.35 84.38 54919.45 88888.00 2011-05-29 11:58:36.875 149 12618.42 84.40 54919.43 88888.00 2011-05-29 11:58:37.000 149 12618.48 84.47 54919.43 88888.00 2011-05-29 11:58:37.125 149 12618.45 84.47 54919.43 88888.00 2011-05-29 11:58:37.250 149 12618.45 84.45 54919.40 88888.00 2011-05-29 11:58:37.375 149 12618.48 84.45 54919.35 88888.00 2011-05-29 11:58:37.500 149 12618.55 84.47 54919.30 88888.00 2011-05-29 11:58:37.625 149 12618.62 84.47 54919.30 88888.00 2011-05-29 11:58:37.750 149 12618.67 84.47 54919.28 88888.00 2011-05-29 11:58:37.875 149 12618.65 84.53 54919.25 88888.00 2011-05-29 11:58:38.000 149 12618.65 84.50 54919.22 88888.00 2011-05-29 11:58:38.125 149 12618.73 84.50 54919.20 88888.00 2011-05-29 11:58:38.250 149 12618.80 84.55 54919.20 88888.00 2011-05-29 11:58:38.375 149 12618.88 84.58 54919.15 88888.00 2011-05-29 11:58:38.500 149 12618.83 84.55 54919.12 88888.00 2011-05-29 11:58:38.625 149 12618.77 84.55 54919.10 88888.00 2011-05-29 11:58:38.750 149 12618.80 84.58 54919.10 88888.00 2011-05-29 11:58:38.875 149 12618.95 84.58 54919.07 88888.00 2011-05-29 11:58:39.000 149 12619.02 84.55 54919.03 88888.00 2011-05-29 11:58:39.125 149 12619.00 84.58 54919.03 88888.00 2011-05-29 11:58:39.250 149 12618.98 84.60 54919.03 88888.00 2011-05-29 11:58:39.375 149 12619.02 84.60 54918.97 88888.00 2011-05-29 11:58:39.500 149 12619.08 84.58 54918.95 88888.00 2011-05-29 11:58:39.625 149 12619.00 84.55 54918.93 88888.00 2011-05-29 11:58:39.750 149 12618.95 84.55 54918.90 88888.00 2011-05-29 11:58:39.875 149 12618.95 84.55 54918.90 88888.00 2011-05-29 11:58:40.000 149 12618.98 84.58 54918.90 88888.00 2011-05-29 11:58:40.125 149 12618.95 84.60 54918.93 88888.00 2011-05-29 11:58:40.250 149 12618.95 84.58 54918.93 88888.00 2011-05-29 11:58:40.375 149 12618.95 84.58 54918.90 88888.00 2011-05-29 11:58:40.500 149 12619.00 84.60 54918.90 88888.00 2011-05-29 11:58:40.625 149 12619.02 84.60 54918.90 88888.00 2011-05-29 11:58:40.750 149 12618.98 84.58 54918.88 88888.00 2011-05-29 11:58:40.875 149 12618.95 84.58 54918.82 88888.00 2011-05-29 11:58:41.000 149 12618.92 84.60 54918.85 88888.00 2011-05-29 11:58:41.125 149 12618.85 84.60 54918.85 88888.00 2011-05-29 11:58:41.250 149 12618.77 84.58 54918.80 88888.00 2011-05-29 11:58:41.375 149 12618.73 84.60 54918.80 88888.00 2011-05-29 11:58:41.500 149 12618.75 84.62 54918.82 88888.00 2011-05-29 11:58:41.625 149 12618.67 84.65 54918.82 88888.00 2011-05-29 11:58:41.750 149 12618.62 84.62 54918.80 88888.00 2011-05-29 11:58:41.875 149 12618.58 84.60 54918.78 88888.00 2011-05-29 11:58:42.000 149 12618.62 84.62 54918.80 88888.00 2011-05-29 11:58:42.125 149 12618.58 84.65 54918.82 88888.00 2011-05-29 11:58:42.250 149 12618.52 84.60 54918.82 88888.00 2011-05-29 11:58:42.375 149 12618.48 84.60 54918.82 88888.00 2011-05-29 11:58:42.500 149 12618.48 84.58 54918.80 88888.00 2011-05-29 11:58:42.625 149 12618.42 84.55 54918.78 88888.00 2011-05-29 11:58:42.750 149 12618.40 84.50 54918.78 88888.00 2011-05-29 11:58:42.875 149 12618.33 84.42 54918.75 88888.00 2011-05-29 11:58:43.000 149 12618.30 84.42 54918.72 88888.00 2011-05-29 11:58:43.125 149 12618.33 84.40 54918.70 88888.00 2011-05-29 11:58:43.250 149 12618.38 84.30 54918.72 88888.00 2011-05-29 11:58:43.375 149 12618.35 84.28 54918.72 88888.00 2011-05-29 11:58:43.500 149 12618.25 84.28 54918.75 88888.00 2011-05-29 11:58:43.625 149 12618.30 84.22 54918.75 88888.00 2011-05-29 11:58:43.750 149 12618.33 84.15 54918.75 88888.00 2011-05-29 11:58:43.875 149 12618.27 84.15 54918.72 88888.00 2011-05-29 11:58:44.000 149 12618.27 84.08 54918.72 88888.00 2011-05-29 11:58:44.125 149 12618.25 84.05 54918.72 88888.00 2011-05-29 11:58:44.250 149 12618.17 83.95 54918.72 88888.00 2011-05-29 11:58:44.375 149 12618.17 83.92 54918.70 88888.00 2011-05-29 11:58:44.500 149 12618.17 83.85 54918.70 88888.00 2011-05-29 11:58:44.625 149 12618.17 83.83 54918.68 88888.00 2011-05-29 11:58:44.750 149 12618.17 83.80 54918.68 88888.00 2011-05-29 11:58:44.875 149 12618.17 83.78 54918.68 88888.00 2011-05-29 11:58:45.000 149 12618.17 83.72 54918.68 88888.00 2011-05-29 11:58:45.125 149 12618.15 83.72 54918.70 88888.00 2011-05-29 11:58:45.250 149 12618.15 83.65 54918.68 88888.00 2011-05-29 11:58:45.375 149 12618.20 83.60 54918.65 88888.00 2011-05-29 11:58:45.500 149 12618.23 83.53 54918.65 88888.00 2011-05-29 11:58:45.625 149 12618.25 83.53 54918.62 88888.00 2011-05-29 11:58:45.750 149 12618.30 83.50 54918.65 88888.00 2011-05-29 11:58:45.875 149 12618.27 83.45 54918.62 88888.00 2011-05-29 11:58:46.000 149 12618.23 83.42 54918.60 88888.00 2011-05-29 11:58:46.125 149 12618.25 83.38 54918.60 88888.00 2011-05-29 11:58:46.250 149 12618.30 83.33 54918.60 88888.00 2011-05-29 11:58:46.375 149 12618.30 83.33 54918.57 88888.00 2011-05-29 11:58:46.500 149 12618.25 83.28 54918.57 88888.00 2011-05-29 11:58:46.625 149 12618.15 83.25 54918.53 88888.00 2011-05-29 11:58:46.750 149 12618.15 83.25 54918.53 88888.00 2011-05-29 11:58:46.875 149 12618.20 83.25 54918.53 88888.00 2011-05-29 11:58:47.000 149 12618.30 83.25 54918.50 88888.00 2011-05-29 11:58:47.125 149 12618.30 83.22 54918.47 88888.00 2011-05-29 11:58:47.250 149 12618.27 83.22 54918.50 88888.00 2011-05-29 11:58:47.375 149 12618.27 83.25 54918.47 88888.00 2011-05-29 11:58:47.500 149 12618.30 83.28 54918.50 88888.00 2011-05-29 11:58:47.625 149 12618.30 83.25 54918.47 88888.00 2011-05-29 11:58:47.750 149 12618.27 83.25 54918.45 88888.00 2011-05-29 11:58:47.875 149 12618.27 83.25 54918.45 88888.00 2011-05-29 11:58:48.000 149 12618.27 83.22 54918.40 88888.00 2011-05-29 11:58:48.125 149 12618.35 83.25 54918.40 88888.00 2011-05-29 11:58:48.250 149 12618.40 83.28 54918.38 88888.00 2011-05-29 11:58:48.375 149 12618.40 83.28 54918.35 88888.00 2011-05-29 11:58:48.500 149 12618.35 83.30 54918.30 88888.00 2011-05-29 11:58:48.625 149 12618.38 83.30 54918.32 88888.00 2011-05-29 11:58:48.750 149 12618.40 83.33 54918.25 88888.00 2011-05-29 11:58:48.875 149 12618.40 83.35 54918.25 88888.00 2011-05-29 11:58:49.000 149 12618.45 83.40 54918.28 88888.00 2011-05-29 11:58:49.125 149 12618.45 83.35 54918.25 88888.00 2011-05-29 11:58:49.250 149 12618.48 83.30 54918.18 88888.00 2011-05-29 11:58:49.375 149 12618.50 83.35 54918.20 88888.00 2011-05-29 11:58:49.500 149 12618.50 83.38 54918.18 88888.00 2011-05-29 11:58:49.625 149 12618.45 83.38 54918.15 88888.00 2011-05-29 11:58:49.750 149 12618.48 83.35 54918.12 88888.00 2011-05-29 11:58:49.875 149 12618.60 83.38 54918.07 88888.00 2011-05-29 11:58:50.000 149 12618.70 83.35 54918.07 88888.00 2011-05-29 11:58:50.125 149 12618.77 83.35 54918.07 88888.00 2011-05-29 11:58:50.250 149 12618.80 83.33 54918.07 88888.00 2011-05-29 11:58:50.375 149 12618.80 83.28 54918.00 88888.00 2011-05-29 11:58:50.500 149 12618.77 83.25 54917.97 88888.00 2011-05-29 11:58:50.625 149 12618.83 83.28 54918.00 88888.00 2011-05-29 11:58:50.750 149 12618.80 83.28 54918.00 88888.00 2011-05-29 11:58:50.875 149 12618.75 83.25 54917.95 88888.00 2011-05-29 11:58:51.000 149 12618.80 83.22 54917.95 88888.00 2011-05-29 11:58:51.125 149 12618.85 83.25 54917.97 88888.00 2011-05-29 11:58:51.250 149 12618.85 83.22 54917.97 88888.00 2011-05-29 11:58:51.375 149 12618.83 83.22 54917.97 88888.00 2011-05-29 11:58:51.500 149 12618.75 83.20 54917.95 88888.00 2011-05-29 11:58:51.625 149 12618.73 83.22 54917.95 88888.00 2011-05-29 11:58:51.750 149 12618.73 83.20 54917.90 88888.00 2011-05-29 11:58:51.875 149 12618.67 83.17 54917.90 88888.00 2011-05-29 11:58:52.000 149 12618.65 83.17 54917.90 88888.00 2011-05-29 11:58:52.125 149 12618.65 83.15 54917.88 88888.00 2011-05-29 11:58:52.250 149 12618.60 83.08 54917.88 88888.00 2011-05-29 11:58:52.375 149 12618.62 83.08 54917.85 88888.00 2011-05-29 11:58:52.500 149 12618.73 83.12 54917.88 88888.00 2011-05-29 11:58:52.625 149 12618.70 83.15 54917.85 88888.00 2011-05-29 11:58:52.750 149 12618.70 83.12 54917.85 88888.00 2011-05-29 11:58:52.875 149 12618.70 83.10 54917.82 88888.00 2011-05-29 11:58:53.000 149 12618.73 83.08 54917.80 88888.00 2011-05-29 11:58:53.125 149 12618.70 83.10 54917.80 88888.00 2011-05-29 11:58:53.250 149 12618.60 83.12 54917.78 88888.00 2011-05-29 11:58:53.375 149 12618.60 83.12 54917.75 88888.00 2011-05-29 11:58:53.500 149 12618.58 83.08 54917.72 88888.00 2011-05-29 11:58:53.625 149 12618.65 83.08 54917.72 88888.00 2011-05-29 11:58:53.750 149 12618.70 83.08 54917.72 88888.00 2011-05-29 11:58:53.875 149 12618.67 83.05 54917.70 88888.00 2011-05-29 11:58:54.000 149 12618.70 83.08 54917.70 88888.00 2011-05-29 11:58:54.125 149 12618.70 83.03 54917.68 88888.00 2011-05-29 11:58:54.250 149 12618.70 83.05 54917.70 88888.00 2011-05-29 11:58:54.375 149 12618.70 83.08 54917.68 88888.00 2011-05-29 11:58:54.500 149 12618.70 83.10 54917.65 88888.00 2011-05-29 11:58:54.625 149 12618.77 83.10 54917.65 88888.00 2011-05-29 11:58:54.750 149 12618.75 83.08 54917.65 88888.00 2011-05-29 11:58:54.875 149 12618.67 83.08 54917.62 88888.00 2011-05-29 11:58:55.000 149 12618.70 83.10 54917.65 88888.00 2011-05-29 11:58:55.125 149 12618.73 83.08 54917.62 88888.00 2011-05-29 11:58:55.250 149 12618.73 83.10 54917.62 88888.00 2011-05-29 11:58:55.375 149 12618.73 83.10 54917.60 88888.00 2011-05-29 11:58:55.500 149 12618.70 83.05 54917.60 88888.00 2011-05-29 11:58:55.625 149 12618.73 83.08 54917.60 88888.00 2011-05-29 11:58:55.750 149 12618.75 83.05 54917.60 88888.00 2011-05-29 11:58:55.875 149 12618.73 83.03 54917.57 88888.00 2011-05-29 11:58:56.000 149 12618.73 82.97 54917.60 88888.00 2011-05-29 11:58:56.125 149 12618.73 82.92 54917.57 88888.00 2011-05-29 11:58:56.250 149 12618.75 82.90 54917.57 88888.00 2011-05-29 11:58:56.375 149 12618.85 82.92 54917.57 88888.00 2011-05-29 11:58:56.500 149 12618.88 82.92 54917.57 88888.00 2011-05-29 11:58:56.625 149 12618.92 82.95 54917.60 88888.00 2011-05-29 11:58:56.750 149 12618.98 82.90 54917.57 88888.00 2011-05-29 11:58:56.875 149 12619.02 82.90 54917.57 88888.00 2011-05-29 11:58:57.000 149 12619.10 82.90 54917.55 88888.00 2011-05-29 11:58:57.125 149 12619.20 82.88 54917.57 88888.00 2011-05-29 11:58:57.250 149 12619.25 82.88 54917.57 88888.00 2011-05-29 11:58:57.375 149 12619.25 82.88 54917.55 88888.00 2011-05-29 11:58:57.500 149 12619.20 82.83 54917.57 88888.00 2011-05-29 11:58:57.625 149 12619.23 82.78 54917.55 88888.00 2011-05-29 11:58:57.750 149 12619.30 82.80 54917.55 88888.00 2011-05-29 11:58:57.875 149 12619.35 82.78 54917.55 88888.00 2011-05-29 11:58:58.000 149 12619.40 82.70 54917.53 88888.00 2011-05-29 11:58:58.125 149 12619.48 82.70 54917.55 88888.00 2011-05-29 11:58:58.250 149 12619.60 82.67 54917.55 88888.00 2011-05-29 11:58:58.375 149 12619.65 82.62 54917.53 88888.00 2011-05-29 11:58:58.500 149 12619.65 82.60 54917.53 88888.00 2011-05-29 11:58:58.625 149 12619.73 82.60 54917.53 88888.00 2011-05-29 11:58:58.750 149 12619.75 82.65 54917.53 88888.00 2011-05-29 11:58:58.875 149 12619.80 82.62 54917.53 88888.00 2011-05-29 11:58:59.000 149 12619.83 82.58 54917.53 88888.00 2011-05-29 11:58:59.125 149 12619.85 82.53 54917.53 88888.00 2011-05-29 11:58:59.250 149 12619.85 82.50 54917.55 88888.00 2011-05-29 11:58:59.375 149 12619.92 82.47 54917.55 88888.00 2011-05-29 11:58:59.500 149 12619.98 82.47 54917.55 88888.00 2011-05-29 11:58:59.625 149 12619.98 82.42 54917.55 88888.00 2011-05-29 11:58:59.750 149 12620.00 82.45 54917.57 88888.00 2011-05-29 11:58:59.875 149 12620.05 82.45 54917.57 88888.00 2011-05-29 11:59:00.000 149 12620.08 82.35 54917.55 88888.00 2011-05-29 11:59:00.125 149 12620.08 82.33 54917.57 88888.00 2011-05-29 11:59:00.250 149 12620.08 82.30 54917.55 88888.00 2011-05-29 11:59:00.375 149 12620.17 82.30 54917.57 88888.00 2011-05-29 11:59:00.500 149 12620.33 82.28 54917.55 88888.00 2011-05-29 11:59:00.625 149 12620.42 82.25 54917.55 88888.00 2011-05-29 11:59:00.750 149 12620.55 82.22 54917.57 88888.00 2011-05-29 11:59:00.875 149 12620.52 82.17 54917.55 88888.00 2011-05-29 11:59:01.000 149 12620.45 82.12 54917.55 88888.00 2011-05-29 11:59:01.125 149 12620.52 82.08 54917.55 88888.00 2011-05-29 11:59:01.250 149 12620.58 82.03 54917.57 88888.00 2011-05-29 11:59:01.375 149 12620.70 81.97 54917.55 88888.00 2011-05-29 11:59:01.500 149 12620.70 81.90 54917.57 88888.00 2011-05-29 11:59:01.625 149 12620.73 81.90 54917.57 88888.00 2011-05-29 11:59:01.750 149 12620.83 81.88 54917.57 88888.00 2011-05-29 11:59:01.875 149 12620.88 81.83 54917.57 88888.00 2011-05-29 11:59:02.000 149 12620.92 81.83 54917.60 88888.00 2011-05-29 11:59:02.125 149 12621.00 81.80 54917.62 88888.00 2011-05-29 11:59:02.250 149 12621.00 81.80 54917.60 88888.00 2011-05-29 11:59:02.375 149 12621.05 81.83 54917.60 88888.00 2011-05-29 11:59:02.500 149 12621.08 81.80 54917.57 88888.00 2011-05-29 11:59:02.625 149 12621.15 81.80 54917.55 88888.00 2011-05-29 11:59:02.750 149 12621.25 81.83 54917.57 88888.00 2011-05-29 11:59:02.875 149 12621.27 81.85 54917.57 88888.00 2011-05-29 11:59:03.000 149 12621.30 81.88 54917.60 88888.00 2011-05-29 11:59:03.125 149 12621.35 81.90 54917.62 88888.00 2011-05-29 11:59:03.250 149 12621.42 81.92 54917.60 88888.00 2011-05-29 11:59:03.375 149 12621.48 81.92 54917.57 88888.00 2011-05-29 11:59:03.500 149 12621.48 81.97 54917.57 88888.00 2011-05-29 11:59:03.625 149 12621.58 82.00 54917.60 88888.00 2011-05-29 11:59:03.750 149 12621.67 82.05 54917.60 88888.00 2011-05-29 11:59:03.875 149 12621.65 82.08 54917.57 88888.00 2011-05-29 11:59:04.000 149 12621.65 82.10 54917.55 88888.00 2011-05-29 11:59:04.125 149 12621.77 82.15 54917.55 88888.00 2011-05-29 11:59:04.250 149 12621.85 82.15 54917.55 88888.00 2011-05-29 11:59:04.375 149 12621.95 82.25 54917.57 88888.00 2011-05-29 11:59:04.500 149 12621.98 82.30 54917.55 88888.00 2011-05-29 11:59:04.625 149 12621.95 82.30 54917.50 88888.00 2011-05-29 11:59:04.750 149 12621.98 82.33 54917.53 88888.00 2011-05-29 11:59:04.875 149 12622.00 82.38 54917.53 88888.00 2011-05-29 11:59:05.000 149 12622.02 82.42 54917.53 88888.00 2011-05-29 11:59:05.125 149 12622.05 82.45 54917.53 88888.00 2011-05-29 11:59:05.250 149 12622.02 82.45 54917.53 88888.00 2011-05-29 11:59:05.375 149 12622.08 82.53 54917.53 88888.00 2011-05-29 11:59:05.500 149 12622.02 82.58 54917.53 88888.00 2011-05-29 11:59:05.625 149 12622.02 82.65 54917.55 88888.00 2011-05-29 11:59:05.750 149 12621.98 82.65 54917.55 88888.00 2011-05-29 11:59:05.875 149 12621.92 82.65 54917.53 88888.00 2011-05-29 11:59:06.000 149 12622.00 82.72 54917.53 88888.00 2011-05-29 11:59:06.125 149 12622.02 82.75 54917.53 88888.00 2011-05-29 11:59:06.250 149 12621.98 82.75 54917.53 88888.00 2011-05-29 11:59:06.375 149 12621.98 82.78 54917.50 88888.00 2011-05-29 11:59:06.500 149 12621.92 82.80 54917.50 88888.00 2011-05-29 11:59:06.625 149 12621.95 82.83 54917.50 88888.00 2011-05-29 11:59:06.750 149 12621.95 82.85 54917.53 88888.00 2011-05-29 11:59:06.875 149 12621.90 82.85 54917.55 88888.00 2011-05-29 11:59:07.000 149 12621.85 82.85 54917.55 88888.00 2011-05-29 11:59:07.125 149 12621.83 82.88 54917.60 88888.00 2011-05-29 11:59:07.250 149 12621.80 82.90 54917.62 88888.00 2011-05-29 11:59:07.375 149 12621.80 82.90 54917.60 88888.00 2011-05-29 11:59:07.500 149 12621.75 82.92 54917.62 88888.00 2011-05-29 11:59:07.625 149 12621.75 82.95 54917.60 88888.00 2011-05-29 11:59:07.750 149 12621.65 82.97 54917.62 88888.00 2011-05-29 11:59:07.875 149 12621.65 83.00 54917.65 88888.00 2011-05-29 11:59:08.000 149 12621.60 82.97 54917.65 88888.00 2011-05-29 11:59:08.125 149 12621.58 83.00 54917.68 88888.00 2011-05-29 11:59:08.250 149 12621.55 83.00 54917.68 88888.00 2011-05-29 11:59:08.375 149 12621.55 83.05 54917.72 88888.00 2011-05-29 11:59:08.500 149 12621.42 83.08 54917.72 88888.00 2011-05-29 11:59:08.625 149 12621.33 83.08 54917.72 88888.00 2011-05-29 11:59:08.750 149 12621.27 83.10 54917.75 88888.00 2011-05-29 11:59:08.875 149 12621.23 83.12 54917.75 88888.00 2011-05-29 11:59:09.000 149 12621.20 83.17 54917.78 88888.00 2011-05-29 11:59:09.125 149 12621.17 83.22 54917.80 88888.00 2011-05-29 11:59:09.250 149 12621.12 83.22 54917.82 88888.00 2011-05-29 11:59:09.375 149 12621.08 83.25 54917.85 88888.00 2011-05-29 11:59:09.500 149 12621.00 83.28 54917.82 88888.00 2011-05-29 11:59:09.625 149 12621.00 83.30 54917.80 88888.00 2011-05-29 11:59:09.750 149 12620.95 83.33 54917.82 88888.00 2011-05-29 11:59:09.875 149 12620.95 83.38 54917.85 88888.00 2011-05-29 11:59:10.000 149 12620.90 83.38 54917.88 88888.00 2011-05-29 11:59:10.125 149 12620.90 83.42 54917.90 88888.00 2011-05-29 11:59:10.250 149 12620.88 83.47 54917.93 88888.00 2011-05-29 11:59:10.375 149 12620.85 83.53 54917.95 88888.00 2011-05-29 11:59:10.500 149 12620.77 83.58 54917.95 88888.00 2011-05-29 11:59:10.625 149 12620.75 83.62 54917.97 88888.00 2011-05-29 11:59:10.750 149 12620.67 83.60 54917.97 88888.00 2011-05-29 11:59:10.875 149 12620.55 83.65 54917.97 88888.00 2011-05-29 11:59:11.000 149 12620.48 83.67 54917.97 88888.00 2011-05-29 11:59:11.125 149 12620.40 83.67 54917.95 88888.00 2011-05-29 11:59:11.250 149 12620.38 83.70 54917.97 88888.00 2011-05-29 11:59:11.375 149 12620.38 83.75 54917.97 88888.00 2011-05-29 11:59:11.500 149 12620.42 83.83 54918.03 88888.00 2011-05-29 11:59:11.625 149 12620.45 83.85 54918.03 88888.00 2011-05-29 11:59:11.750 149 12620.48 83.85 54918.03 88888.00 2011-05-29 11:59:11.875 149 12620.52 83.88 54918.03 88888.00 2011-05-29 11:59:12.000 149 12620.50 83.88 54918.05 88888.00 2011-05-29 11:59:12.125 149 12620.40 83.92 54918.05 88888.00 2011-05-29 11:59:12.250 149 12620.42 83.97 54918.07 88888.00 2011-05-29 11:59:12.375 149 12620.50 84.03 54918.07 88888.00 2011-05-29 11:59:12.500 149 12620.55 84.08 54918.07 88888.00 2011-05-29 11:59:12.625 149 12620.55 84.08 54918.05 88888.00 2011-05-29 11:59:12.750 149 12620.45 84.08 54918.03 88888.00 2011-05-29 11:59:12.875 149 12620.40 84.10 54918.03 88888.00 2011-05-29 11:59:13.000 149 12620.42 84.17 54918.05 88888.00 2011-05-29 11:59:13.125 149 12620.42 84.20 54918.05 88888.00 2011-05-29 11:59:13.250 149 12620.42 84.25 54918.07 88888.00 2011-05-29 11:59:13.375 149 12620.48 84.28 54918.05 88888.00 2011-05-29 11:59:13.500 149 12620.45 84.28 54918.05 88888.00 2011-05-29 11:59:13.625 149 12620.45 84.25 54918.05 88888.00 2011-05-29 11:59:13.750 149 12620.48 84.30 54918.05 88888.00 2011-05-29 11:59:13.875 149 12620.50 84.38 54918.10 88888.00 2011-05-29 11:59:14.000 149 12620.55 84.45 54918.10 88888.00 2011-05-29 11:59:14.125 149 12620.58 84.47 54918.15 88888.00 2011-05-29 11:59:14.250 149 12620.55 84.42 54918.12 88888.00 2011-05-29 11:59:14.375 149 12620.60 84.45 54918.12 88888.00 2011-05-29 11:59:14.500 149 12620.58 84.53 54918.15 88888.00 2011-05-29 11:59:14.625 149 12620.55 84.58 54918.12 88888.00 2011-05-29 11:59:14.750 149 12620.50 84.58 54918.10 88888.00 2011-05-29 11:59:14.875 149 12620.55 84.60 54918.10 88888.00 2011-05-29 11:59:15.000 149 12620.62 84.60 54918.10 88888.00 2011-05-29 11:59:15.125 149 12620.60 84.65 54918.10 88888.00 2011-05-29 11:59:15.250 149 12620.52 84.67 54918.12 88888.00 2011-05-29 11:59:15.375 149 12620.58 84.70 54918.15 88888.00 2011-05-29 11:59:15.500 149 12620.65 84.72 54918.12 88888.00 2011-05-29 11:59:15.625 149 12620.70 84.78 54918.15 88888.00 2011-05-29 11:59:15.750 149 12620.70 84.80 54918.12 88888.00 2011-05-29 11:59:15.875 149 12620.62 84.78 54918.15 88888.00 2011-05-29 11:59:16.000 149 12620.62 84.80 54918.15 88888.00 2011-05-29 11:59:16.125 149 12620.62 84.80 54918.15 88888.00 2011-05-29 11:59:16.250 149 12620.60 84.83 54918.18 88888.00 2011-05-29 11:59:16.375 149 12620.62 84.85 54918.22 88888.00 2011-05-29 11:59:16.500 149 12620.60 84.85 54918.22 88888.00 2011-05-29 11:59:16.625 149 12620.58 84.88 54918.22 88888.00 2011-05-29 11:59:16.750 149 12620.52 84.90 54918.22 88888.00 2011-05-29 11:59:16.875 149 12620.45 84.88 54918.25 88888.00 2011-05-29 11:59:17.000 149 12620.42 84.88 54918.25 88888.00 2011-05-29 11:59:17.125 149 12620.42 84.90 54918.25 88888.00 2011-05-29 11:59:17.250 149 12620.42 84.92 54918.30 88888.00 2011-05-29 11:59:17.375 149 12620.38 84.92 54918.30 88888.00 2011-05-29 11:59:17.500 149 12620.33 84.92 54918.30 88888.00 2011-05-29 11:59:17.625 149 12620.27 84.90 54918.30 88888.00 2011-05-29 11:59:17.750 149 12620.27 84.90 54918.32 88888.00 2011-05-29 11:59:17.875 149 12620.27 84.90 54918.35 88888.00 2011-05-29 11:59:18.000 149 12620.17 84.88 54918.32 88888.00 2011-05-29 11:59:18.125 149 12620.12 84.83 54918.32 88888.00 2011-05-29 11:59:18.250 149 12620.08 84.85 54918.35 88888.00 2011-05-29 11:59:18.375 149 12620.12 84.85 54918.38 88888.00 2011-05-29 11:59:18.500 149 12620.12 84.85 54918.38 88888.00 2011-05-29 11:59:18.625 149 12620.05 84.83 54918.38 88888.00 2011-05-29 11:59:18.750 149 12619.95 84.85 54918.40 88888.00 2011-05-29 11:59:18.875 149 12619.92 84.88 54918.43 88888.00 2011-05-29 11:59:19.000 149 12619.90 84.85 54918.43 88888.00 2011-05-29 11:59:19.125 149 12619.83 84.85 54918.43 88888.00 2011-05-29 11:59:19.250 149 12619.77 84.83 54918.45 88888.00 2011-05-29 11:59:19.375 149 12619.75 84.83 54918.47 88888.00 2011-05-29 11:59:19.500 149 12619.73 84.85 54918.50 88888.00 2011-05-29 11:59:19.625 149 12619.62 84.88 54918.50 88888.00 2011-05-29 11:59:19.750 149 12619.60 84.88 54918.53 88888.00 2011-05-29 11:59:19.875 149 12619.60 84.85 54918.53 88888.00 2011-05-29 11:59:20.000 149 12619.65 84.85 54918.55 88888.00 2011-05-29 11:59:20.125 149 12619.58 84.90 54918.57 88888.00 2011-05-29 11:59:20.250 149 12619.45 84.88 54918.60 88888.00 2011-05-29 11:59:20.375 149 12619.42 84.88 54918.62 88888.00 2011-05-29 11:59:20.500 149 12619.35 84.88 54918.65 88888.00 2011-05-29 11:59:20.625 149 12619.27 84.88 54918.65 88888.00 2011-05-29 11:59:20.750 149 12619.23 84.85 54918.68 88888.00 2011-05-29 11:59:20.875 149 12619.20 84.85 54918.65 88888.00 2011-05-29 11:59:21.000 149 12619.23 84.85 54918.68 88888.00 2011-05-29 11:59:21.125 149 12619.27 84.88 54918.72 88888.00 2011-05-29 11:59:21.250 149 12619.23 84.90 54918.78 88888.00 2011-05-29 11:59:21.375 149 12619.15 84.88 54918.80 88888.00 2011-05-29 11:59:21.500 149 12619.10 84.85 54918.80 88888.00 2011-05-29 11:59:21.625 149 12619.02 84.83 54918.78 88888.00 2011-05-29 11:59:21.750 149 12618.90 84.85 54918.82 88888.00 2011-05-29 11:59:21.875 149 12618.88 84.90 54918.85 88888.00 2011-05-29 11:59:22.000 149 12618.90 84.90 54918.82 88888.00 2011-05-29 11:59:22.125 149 12618.92 84.92 54918.88 88888.00 2011-05-29 11:59:22.250 149 12618.85 84.92 54918.90 88888.00 2011-05-29 11:59:22.375 149 12618.85 84.95 54918.90 88888.00 2011-05-29 11:59:22.500 149 12618.77 84.97 54918.93 88888.00 2011-05-29 11:59:22.625 149 12618.77 84.97 54918.95 88888.00 2011-05-29 11:59:22.750 149 12618.75 85.03 54918.95 88888.00 2011-05-29 11:59:22.875 149 12618.70 85.00 54918.97 88888.00 2011-05-29 11:59:23.000 149 12618.60 85.03 54919.00 88888.00 2011-05-29 11:59:23.125 149 12618.58 85.10 54919.03 88888.00 2011-05-29 11:59:23.250 149 12618.60 85.10 54919.03 88888.00 2011-05-29 11:59:23.375 149 12618.58 85.12 54919.05 88888.00 2011-05-29 11:59:23.500 149 12618.55 85.15 54919.07 88888.00 2011-05-29 11:59:23.625 149 12618.55 85.15 54919.10 88888.00 2011-05-29 11:59:23.750 149 12618.55 85.12 54919.10 88888.00 2011-05-29 11:59:23.875 149 12618.50 85.10 54919.12 88888.00 2011-05-29 11:59:24.000 149 12618.52 85.12 54919.12 88888.00 2011-05-29 11:59:24.125 149 12618.50 85.15 54919.15 88888.00 2011-05-29 11:59:24.250 149 12618.50 85.15 54919.18 88888.00 2011-05-29 11:59:24.375 149 12618.50 85.17 54919.18 88888.00 2011-05-29 11:59:24.500 149 12618.42 85.15 54919.18 88888.00 2011-05-29 11:59:24.625 149 12618.38 85.12 54919.20 88888.00 2011-05-29 11:59:24.750 149 12618.35 85.10 54919.22 88888.00 2011-05-29 11:59:24.875 149 12618.33 85.12 54919.20 88888.00 2011-05-29 11:59:25.000 149 12618.35 85.15 54919.25 88888.00 2011-05-29 11:59:25.125 149 12618.40 85.15 54919.30 88888.00 2011-05-29 11:59:25.250 149 12618.40 85.17 54919.30 88888.00 2011-05-29 11:59:25.375 149 12618.38 85.20 54919.35 88888.00 2011-05-29 11:59:25.500 149 12618.35 85.20 54919.38 88888.00 2011-05-29 11:59:25.625 149 12618.30 85.22 54919.38 88888.00 2011-05-29 11:59:25.750 149 12618.33 85.22 54919.40 88888.00 2011-05-29 11:59:25.875 149 12618.30 85.22 54919.40 88888.00 2011-05-29 11:59:26.000 149 12618.23 85.25 54919.45 88888.00 2011-05-29 11:59:26.125 149 12618.17 85.25 54919.45 88888.00 2011-05-29 11:59:26.250 149 12618.15 85.25 54919.47 88888.00 2011-05-29 11:59:26.375 149 12618.15 85.22 54919.47 88888.00 2011-05-29 11:59:26.500 149 12618.20 85.20 54919.50 88888.00 2011-05-29 11:59:26.625 149 12618.27 85.25 54919.55 88888.00 2011-05-29 11:59:26.750 149 12618.27 85.25 54919.55 88888.00 2011-05-29 11:59:26.875 149 12618.25 85.22 54919.57 88888.00 2011-05-29 11:59:27.000 149 12618.23 85.17 54919.60 88888.00 2011-05-29 11:59:27.125 149 12618.23 85.17 54919.65 88888.00 2011-05-29 11:59:27.250 149 12618.17 85.15 54919.65 88888.00 2011-05-29 11:59:27.375 149 12618.12 85.15 54919.68 88888.00 2011-05-29 11:59:27.500 149 12618.08 85.15 54919.68 88888.00 2011-05-29 11:59:27.625 149 12618.05 85.10 54919.68 88888.00 2011-05-29 11:59:27.750 149 12618.10 85.08 54919.72 88888.00 2011-05-29 11:59:27.875 149 12618.12 85.10 54919.75 88888.00 2011-05-29 11:59:28.000 149 12618.02 85.08 54919.78 88888.00 2011-05-29 11:59:28.125 149 12618.00 85.05 54919.78 88888.00 2011-05-29 11:59:28.250 149 12618.02 84.97 54919.78 88888.00 2011-05-29 11:59:28.375 149 12618.05 85.00 54919.80 88888.00 2011-05-29 11:59:28.500 149 12618.05 85.00 54919.80 88888.00 2011-05-29 11:59:28.625 149 12618.00 84.95 54919.85 88888.00 2011-05-29 11:59:28.750 149 12617.98 84.95 54919.85 88888.00 2011-05-29 11:59:28.875 149 12617.95 84.95 54919.85 88888.00 2011-05-29 11:59:29.000 149 12617.92 85.00 54919.88 88888.00 2011-05-29 11:59:29.125 149 12617.90 85.03 54919.90 88888.00 2011-05-29 11:59:29.250 149 12617.88 85.05 54919.93 88888.00 2011-05-29 11:59:29.375 149 12617.83 85.05 54919.93 88888.00 2011-05-29 11:59:29.500 149 12617.85 85.08 54919.95 88888.00 2011-05-29 11:59:29.625 149 12617.80 85.12 54919.97 88888.00 2011-05-29 11:59:29.750 149 12617.73 85.12 54919.97 88888.00 2011-05-29 11:59:29.875 149 12617.67 85.15 54920.00 88888.00 2011-05-29 11:59:30.000 149 12617.67 85.20 54920.00 88888.00 2011-05-29 11:59:30.125 149 12617.65 85.20 54920.03 88888.00 2011-05-29 11:59:30.250 149 12617.65 85.20 54920.03 88888.00 2011-05-29 11:59:30.375 149 12617.70 85.25 54920.05 88888.00 2011-05-29 11:59:30.500 149 12617.65 85.28 54920.05 88888.00 2011-05-29 11:59:30.625 149 12617.60 85.28 54920.05 88888.00 2011-05-29 11:59:30.750 149 12617.60 85.30 54920.05 88888.00 2011-05-29 11:59:30.875 149 12617.58 85.33 54920.05 88888.00 2011-05-29 11:59:31.000 149 12617.58 85.40 54920.05 88888.00 2011-05-29 11:59:31.125 149 12617.55 85.42 54920.07 88888.00 2011-05-29 11:59:31.250 149 12617.50 85.45 54920.07 88888.00 2011-05-29 11:59:31.375 149 12617.55 85.50 54920.07 88888.00 2011-05-29 11:59:31.500 149 12617.52 85.58 54920.10 88888.00 2011-05-29 11:59:31.625 149 12617.45 85.55 54920.10 88888.00 2011-05-29 11:59:31.750 149 12617.42 85.58 54920.10 88888.00 2011-05-29 11:59:31.875 149 12617.48 85.60 54920.10 88888.00 2011-05-29 11:59:32.000 149 12617.58 85.65 54920.12 88888.00 2011-05-29 11:59:32.125 149 12617.58 85.72 54920.12 88888.00 2011-05-29 11:59:32.250 149 12617.50 85.72 54920.12 88888.00 2011-05-29 11:59:32.375 149 12617.52 85.78 54920.12 88888.00 2011-05-29 11:59:32.500 149 12617.58 85.80 54920.15 88888.00 2011-05-29 11:59:32.625 149 12617.62 85.83 54920.18 88888.00 2011-05-29 11:59:32.750 149 12617.70 85.92 54920.18 88888.00 2011-05-29 11:59:32.875 149 12617.65 85.92 54920.18 88888.00 2011-05-29 11:59:33.000 149 12617.58 85.92 54920.18 88888.00 2011-05-29 11:59:33.125 149 12617.55 85.97 54920.20 88888.00 2011-05-29 11:59:33.250 149 12617.50 86.00 54920.20 88888.00 2011-05-29 11:59:33.375 149 12617.50 86.05 54920.22 88888.00 2011-05-29 11:59:33.500 149 12617.50 86.08 54920.22 88888.00 2011-05-29 11:59:33.625 149 12617.52 86.10 54920.22 88888.00 2011-05-29 11:59:33.750 149 12617.55 86.12 54920.28 88888.00 2011-05-29 11:59:33.875 149 12617.52 86.15 54920.25 88888.00 2011-05-29 11:59:34.000 149 12617.55 86.17 54920.25 88888.00 2011-05-29 11:59:34.125 149 12617.48 86.17 54920.25 88888.00 2011-05-29 11:59:34.250 149 12617.52 86.25 54920.30 88888.00 2011-05-29 11:59:34.375 149 12617.60 86.30 54920.30 88888.00 2011-05-29 11:59:34.500 149 12617.60 86.30 54920.30 88888.00 2011-05-29 11:59:34.625 149 12617.58 86.30 54920.30 88888.00 2011-05-29 11:59:34.750 149 12617.62 86.30 54920.30 88888.00 2011-05-29 11:59:34.875 149 12617.67 86.30 54920.30 88888.00 2011-05-29 11:59:35.000 149 12617.65 86.28 54920.28 88888.00 2011-05-29 11:59:35.125 149 12617.62 86.33 54920.30 88888.00 2011-05-29 11:59:35.250 149 12617.60 86.33 54920.30 88888.00 2011-05-29 11:59:35.375 149 12617.60 86.35 54920.30 88888.00 2011-05-29 11:59:35.500 149 12617.60 86.35 54920.30 88888.00 2011-05-29 11:59:35.625 149 12617.62 86.38 54920.25 88888.00 2011-05-29 11:59:35.750 149 12617.60 86.40 54920.28 88888.00 2011-05-29 11:59:35.875 149 12617.60 86.40 54920.28 88888.00 2011-05-29 11:59:36.000 149 12617.58 86.42 54920.28 88888.00 2011-05-29 11:59:36.125 149 12617.62 86.45 54920.28 88888.00 2011-05-29 11:59:36.250 149 12617.65 86.45 54920.30 88888.00 2011-05-29 11:59:36.375 149 12617.73 86.45 54920.30 88888.00 2011-05-29 11:59:36.500 149 12617.73 86.47 54920.30 88888.00 2011-05-29 11:59:36.625 149 12617.70 86.50 54920.30 88888.00 2011-05-29 11:59:36.750 149 12617.70 86.50 54920.32 88888.00 2011-05-29 11:59:36.875 149 12617.70 86.50 54920.35 88888.00 2011-05-29 11:59:37.000 149 12617.73 86.47 54920.32 88888.00 2011-05-29 11:59:37.125 149 12617.73 86.50 54920.32 88888.00 2011-05-29 11:59:37.250 149 12617.73 86.47 54920.35 88888.00 2011-05-29 11:59:37.375 149 12617.75 86.53 54920.35 88888.00 2011-05-29 11:59:37.500 149 12617.70 86.53 54920.35 88888.00 2011-05-29 11:59:37.625 149 12617.80 86.55 54920.35 88888.00 2011-05-29 11:59:37.750 149 12617.92 86.58 54920.38 88888.00 2011-05-29 11:59:37.875 149 12617.92 86.60 54920.38 88888.00 2011-05-29 11:59:38.000 149 12617.88 86.58 54920.35 88888.00 2011-05-29 11:59:38.125 149 12617.95 86.60 54920.38 88888.00 2011-05-29 11:59:38.250 149 12617.95 86.62 54920.38 88888.00 2011-05-29 11:59:38.375 149 12618.00 86.65 54920.40 88888.00 2011-05-29 11:59:38.500 149 12618.02 86.62 54920.35 88888.00 2011-05-29 11:59:38.625 149 12618.05 86.62 54920.35 88888.00 2011-05-29 11:59:38.750 149 12618.02 86.62 54920.35 88888.00 2011-05-29 11:59:38.875 149 12618.00 86.60 54920.32 88888.00 2011-05-29 11:59:39.000 149 12618.08 86.62 54920.35 88888.00 2011-05-29 11:59:39.125 149 12618.15 86.65 54920.38 88888.00 2011-05-29 11:59:39.250 149 12618.15 86.62 54920.38 88888.00 2011-05-29 11:59:39.375 149 12618.17 86.65 54920.35 88888.00 2011-05-29 11:59:39.500 149 12618.20 86.65 54920.35 88888.00 2011-05-29 11:59:39.625 149 12618.20 86.62 54920.35 88888.00 2011-05-29 11:59:39.750 149 12618.20 86.62 54920.38 88888.00 2011-05-29 11:59:39.875 149 12618.23 86.62 54920.40 88888.00 2011-05-29 11:59:40.000 149 12618.25 86.67 54920.38 88888.00 2011-05-29 11:59:40.125 149 12618.25 86.70 54920.38 88888.00 2011-05-29 11:59:40.250 149 12618.25 86.67 54920.38 88888.00 2011-05-29 11:59:40.375 149 12618.30 86.70 54920.38 88888.00 2011-05-29 11:59:40.500 149 12618.38 86.72 54920.38 88888.00 2011-05-29 11:59:40.625 149 12618.48 86.80 54920.38 88888.00 2011-05-29 11:59:40.750 149 12618.52 86.80 54920.38 88888.00 2011-05-29 11:59:40.875 149 12618.50 86.80 54920.38 88888.00 2011-05-29 11:59:41.000 149 12618.58 86.83 54920.38 88888.00 2011-05-29 11:59:41.125 149 12618.58 86.88 54920.38 88888.00 2011-05-29 11:59:41.250 149 12618.55 86.90 54920.38 88888.00 2011-05-29 11:59:41.375 149 12618.60 86.95 54920.38 88888.00 2011-05-29 11:59:41.500 149 12618.65 87.00 54920.38 88888.00 2011-05-29 11:59:41.625 149 12618.70 87.05 54920.35 88888.00 2011-05-29 11:59:41.750 149 12618.75 87.12 54920.35 88888.00 2011-05-29 11:59:41.875 149 12618.88 87.17 54920.38 88888.00 2011-05-29 11:59:42.000 149 12618.95 87.20 54920.32 88888.00 2011-05-29 11:59:42.125 149 12618.95 87.25 54920.32 88888.00 2011-05-29 11:59:42.250 149 12618.98 87.38 54920.38 88888.00 2011-05-29 11:59:42.375 149 12619.05 87.42 54920.35 88888.00 2011-05-29 11:59:42.500 149 12619.02 87.45 54920.35 88888.00 2011-05-29 11:59:42.625 149 12619.00 87.47 54920.32 88888.00 2011-05-29 11:59:42.750 149 12619.10 87.53 54920.32 88888.00 2011-05-29 11:59:42.875 149 12619.12 87.65 54920.32 88888.00 2011-05-29 11:59:43.000 149 12619.20 87.72 54920.32 88888.00 2011-05-29 11:59:43.125 149 12619.25 87.75 54920.30 88888.00 2011-05-29 11:59:43.250 149 12619.23 87.83 54920.32 88888.00 2011-05-29 11:59:43.375 149 12619.25 87.90 54920.30 88888.00 2011-05-29 11:59:43.500 149 12619.25 87.92 54920.28 88888.00 2011-05-29 11:59:43.625 149 12619.30 87.97 54920.25 88888.00 2011-05-29 11:59:43.750 149 12619.38 88.05 54920.28 88888.00 2011-05-29 11:59:43.875 149 12619.42 88.10 54920.28 88888.00 2011-05-29 11:59:44.000 149 12619.45 88.15 54920.25 88888.00 2011-05-29 11:59:44.125 149 12619.42 88.17 54920.25 88888.00 2011-05-29 11:59:44.250 149 12619.48 88.28 54920.25 88888.00 2011-05-29 11:59:44.375 149 12619.55 88.38 54920.28 88888.00 2011-05-29 11:59:44.500 149 12619.55 88.38 54920.25 88888.00 2011-05-29 11:59:44.625 149 12619.55 88.40 54920.20 88888.00 2011-05-29 11:59:44.750 149 12619.60 88.50 54920.20 88888.00 2011-05-29 11:59:44.875 149 12619.62 88.58 54920.20 88888.00 2011-05-29 11:59:45.000 149 12619.70 88.62 54920.15 88888.00 2011-05-29 11:59:45.125 149 12619.65 88.65 54920.18 88888.00 2011-05-29 11:59:45.250 149 12619.65 88.72 54920.18 88888.00 2011-05-29 11:59:45.375 149 12619.65 88.80 54920.18 88888.00 2011-05-29 11:59:45.500 149 12619.65 88.83 54920.18 88888.00 2011-05-29 11:59:45.625 149 12619.67 88.85 54920.18 88888.00 2011-05-29 11:59:45.750 149 12619.62 88.92 54920.18 88888.00 2011-05-29 11:59:45.875 149 12619.65 89.00 54920.12 88888.00 2011-05-29 11:59:46.000 149 12619.70 89.08 54920.12 88888.00 2011-05-29 11:59:46.125 149 12619.75 89.15 54920.12 88888.00 2011-05-29 11:59:46.250 149 12619.70 89.15 54920.10 88888.00 2011-05-29 11:59:46.375 149 12619.73 89.20 54920.07 88888.00 2011-05-29 11:59:46.500 149 12619.73 89.28 54920.07 88888.00 2011-05-29 11:59:46.625 149 12619.75 89.33 54920.10 88888.00 2011-05-29 11:59:46.750 149 12619.67 89.35 54920.10 88888.00 2011-05-29 11:59:46.875 149 12619.65 89.42 54920.07 88888.00 2011-05-29 11:59:47.000 149 12619.65 89.50 54920.05 88888.00 2011-05-29 11:59:47.125 149 12619.67 89.53 54920.03 88888.00 2011-05-29 11:59:47.250 149 12619.65 89.50 54920.05 88888.00 2011-05-29 11:59:47.375 149 12619.67 89.55 54920.05 88888.00 2011-05-29 11:59:47.500 149 12619.67 89.60 54920.05 88888.00 2011-05-29 11:59:47.625 149 12619.62 89.65 54920.03 88888.00 2011-05-29 11:59:47.750 149 12619.60 89.70 54920.03 88888.00 2011-05-29 11:59:47.875 149 12619.62 89.75 54920.03 88888.00 2011-05-29 11:59:48.000 149 12619.70 89.75 54919.97 88888.00 2011-05-29 11:59:48.125 149 12619.67 89.78 54919.95 88888.00 2011-05-29 11:59:48.250 149 12619.67 89.80 54919.95 88888.00 2011-05-29 11:59:48.375 149 12619.70 89.88 54919.95 88888.00 2011-05-29 11:59:48.500 149 12619.67 89.97 54920.00 88888.00 2011-05-29 11:59:48.625 149 12619.65 90.03 54919.97 88888.00 2011-05-29 11:59:48.750 149 12619.62 90.08 54919.97 88888.00 2011-05-29 11:59:48.875 149 12619.62 90.10 54919.95 88888.00 2011-05-29 11:59:49.000 149 12619.67 90.17 54919.93 88888.00 2011-05-29 11:59:49.125 149 12619.65 90.22 54919.93 88888.00 2011-05-29 11:59:49.250 149 12619.65 90.25 54919.95 88888.00 2011-05-29 11:59:49.375 149 12619.67 90.35 54919.95 88888.00 2011-05-29 11:59:49.500 149 12619.70 90.38 54919.95 88888.00 2011-05-29 11:59:49.625 149 12619.73 90.40 54919.93 88888.00 2011-05-29 11:59:49.750 149 12619.73 90.47 54919.93 88888.00 2011-05-29 11:59:49.875 149 12619.77 90.55 54919.95 88888.00 2011-05-29 11:59:50.000 149 12619.85 90.62 54919.93 88888.00 2011-05-29 11:59:50.125 149 12619.83 90.70 54919.93 88888.00 2011-05-29 11:59:50.250 149 12619.75 90.75 54919.90 88888.00 2011-05-29 11:59:50.375 149 12619.75 90.80 54919.93 88888.00 2011-05-29 11:59:50.500 149 12619.73 90.90 54919.93 88888.00 2011-05-29 11:59:50.625 149 12619.70 90.97 54919.93 88888.00 2011-05-29 11:59:50.750 149 12619.70 91.03 54919.90 88888.00 2011-05-29 11:59:50.875 149 12619.60 91.10 54919.90 88888.00 2011-05-29 11:59:51.000 149 12619.52 91.17 54919.90 88888.00 2011-05-29 11:59:51.125 149 12619.50 91.25 54919.90 88888.00 2011-05-29 11:59:51.250 149 12619.40 91.35 54919.93 88888.00 2011-05-29 11:59:51.375 149 12619.42 91.42 54919.97 88888.00 2011-05-29 11:59:51.500 149 12619.40 91.50 54919.97 88888.00 2011-05-29 11:59:51.625 149 12619.35 91.58 54919.95 88888.00 2011-05-29 11:59:51.750 149 12619.38 91.62 54919.93 88888.00 2011-05-29 11:59:51.875 149 12619.42 91.72 54919.90 88888.00 2011-05-29 11:59:52.000 149 12619.42 91.80 54919.90 88888.00 2011-05-29 11:59:52.125 149 12619.40 91.88 54919.95 88888.00 2011-05-29 11:59:52.250 149 12619.42 91.92 54919.95 88888.00 2011-05-29 11:59:52.375 149 12619.45 92.03 54919.95 88888.00 2011-05-29 11:59:52.500 149 12619.40 92.10 54919.95 88888.00 2011-05-29 11:59:52.625 149 12619.35 92.15 54919.95 88888.00 2011-05-29 11:59:52.750 149 12619.33 92.20 54919.95 88888.00 2011-05-29 11:59:52.875 149 12619.30 92.22 54919.95 88888.00 2011-05-29 11:59:53.000 149 12619.33 92.30 54919.95 88888.00 2011-05-29 11:59:53.125 149 12619.27 92.35 54919.95 88888.00 2011-05-29 11:59:53.250 149 12619.27 92.40 54919.97 88888.00 2011-05-29 11:59:53.375 149 12619.25 92.45 54919.97 88888.00 2011-05-29 11:59:53.500 149 12619.15 92.45 54919.95 88888.00 2011-05-29 11:59:53.625 149 12619.10 92.47 54919.97 88888.00 2011-05-29 11:59:53.750 149 12619.15 92.55 54920.03 88888.00 2011-05-29 11:59:53.875 149 12619.08 92.58 54920.00 88888.00 2011-05-29 11:59:54.000 149 12618.90 92.53 54919.97 88888.00 2011-05-29 11:59:54.125 149 12618.80 92.50 54919.97 88888.00 2011-05-29 11:59:54.250 149 12618.77 92.53 54919.97 88888.00 2011-05-29 11:59:54.375 149 12618.85 92.53 54919.97 88888.00 2011-05-29 11:59:54.500 149 12618.85 92.55 54919.97 88888.00 2011-05-29 11:59:54.625 149 12618.85 92.60 54920.00 88888.00 2011-05-29 11:59:54.750 149 12618.80 92.58 54920.03 88888.00 2011-05-29 11:59:54.875 149 12618.80 92.53 54920.05 88888.00 2011-05-29 11:59:55.000 149 12618.75 92.55 54920.03 88888.00 2011-05-29 11:59:55.125 149 12618.70 92.55 54920.03 88888.00 2011-05-29 11:59:55.250 149 12618.62 92.60 54920.03 88888.00 2011-05-29 11:59:55.375 149 12618.52 92.62 54920.03 88888.00 2011-05-29 11:59:55.500 149 12618.52 92.65 54920.03 88888.00 2011-05-29 11:59:55.625 149 12618.55 92.67 54920.07 88888.00 2011-05-29 11:59:55.750 149 12618.55 92.65 54920.05 88888.00 2011-05-29 11:59:55.875 149 12618.45 92.65 54920.03 88888.00 2011-05-29 11:59:56.000 149 12618.45 92.62 54920.03 88888.00 2011-05-29 11:59:56.125 149 12618.48 92.67 54920.05 88888.00 2011-05-29 11:59:56.250 149 12618.40 92.65 54920.05 88888.00 2011-05-29 11:59:56.375 149 12618.35 92.67 54920.05 88888.00 2011-05-29 11:59:56.500 149 12618.30 92.72 54920.03 88888.00 2011-05-29 11:59:56.625 149 12618.33 92.78 54920.03 88888.00 2011-05-29 11:59:56.750 149 12618.33 92.80 54920.03 88888.00 2011-05-29 11:59:56.875 149 12618.33 92.80 54920.05 88888.00 2011-05-29 11:59:57.000 149 12618.27 92.83 54920.07 88888.00 2011-05-29 11:59:57.125 149 12618.27 92.85 54920.10 88888.00 2011-05-29 11:59:57.250 149 12618.25 92.85 54920.07 88888.00 2011-05-29 11:59:57.375 149 12618.27 92.90 54920.07 88888.00 2011-05-29 11:59:57.500 149 12618.27 92.97 54920.05 88888.00 2011-05-29 11:59:57.625 149 12618.27 93.03 54920.05 88888.00 2011-05-29 11:59:57.750 149 12618.33 93.05 54920.05 88888.00 2011-05-29 11:59:57.875 149 12618.30 93.03 54920.00 88888.00 2011-05-29 11:59:58.000 149 12618.33 93.05 54920.00 88888.00 2011-05-29 11:59:58.125 149 12618.38 93.10 54920.03 88888.00 2011-05-29 11:59:58.250 149 12618.33 93.17 54920.05 88888.00 2011-05-29 11:59:58.375 149 12618.30 93.22 54920.05 88888.00 2011-05-29 11:59:58.500 149 12618.33 93.28 54920.05 88888.00 2011-05-29 11:59:58.625 149 12618.33 93.30 54920.03 88888.00 2011-05-29 11:59:58.750 149 12618.35 93.30 54920.00 88888.00 2011-05-29 11:59:58.875 149 12618.45 93.38 54920.00 88888.00 2011-05-29 11:59:59.000 149 12618.52 93.42 54920.00 88888.00 2011-05-29 11:59:59.125 149 12618.58 93.42 54920.00 88888.00 2011-05-29 11:59:59.250 149 12618.58 93.45 54920.03 88888.00 2011-05-29 11:59:59.375 149 12618.55 93.50 54920.03 88888.00 2011-05-29 11:59:59.500 149 12618.62 93.50 54920.00 88888.00 2011-05-29 11:59:59.625 149 12618.65 93.47 54919.97 88888.00 2011-05-29 11:59:59.750 149 12618.70 93.47 54919.95 88888.00 2011-05-29 11:59:59.875 149 12618.75 93.53 54919.97 88888.00 2011-05-29 12:00:00.000 149 12618.88 93.55 54919.97 88888.00 2011-05-29 12:00:00.125 149 12618.95 93.55 54919.97 88888.00 2011-05-29 12:00:00.250 149 12619.00 93.50 54919.95 88888.00 2011-05-29 12:00:00.375 149 12619.08 93.47 54919.93 88888.00 2011-05-29 12:00:00.500 149 12619.12 93.45 54919.93 88888.00 2011-05-29 12:00:00.625 149 12619.10 93.42 54919.93 88888.00 2011-05-29 12:00:00.750 149 12619.10 93.42 54919.93 88888.00 2011-05-29 12:00:00.875 149 12619.17 93.42 54919.93 88888.00 2011-05-29 12:00:01.000 149 12619.23 93.47 54919.95 88888.00 2011-05-29 12:00:01.125 149 12619.25 93.45 54919.95 88888.00 2011-05-29 12:00:01.250 149 12619.20 93.40 54919.90 88888.00 2011-05-29 12:00:01.375 149 12619.23 93.40 54919.90 88888.00 2011-05-29 12:00:01.500 149 12619.33 93.42 54919.88 88888.00 2011-05-29 12:00:01.625 149 12619.42 93.45 54919.90 88888.00 2011-05-29 12:00:01.750 149 12619.40 93.42 54919.88 88888.00 2011-05-29 12:00:01.875 149 12619.40 93.47 54919.90 88888.00 2011-05-29 12:00:02.000 149 12619.40 93.47 54919.88 88888.00 2011-05-29 12:00:02.125 149 12619.35 93.45 54919.90 88888.00 2011-05-29 12:00:02.250 149 12619.25 93.42 54919.88 88888.00 2011-05-29 12:00:02.375 149 12619.23 93.45 54919.88 88888.00 2011-05-29 12:00:02.500 149 12619.25 93.47 54919.85 88888.00 2011-05-29 12:00:02.625 149 12619.30 93.45 54919.88 88888.00 2011-05-29 12:00:02.750 149 12619.27 93.45 54919.85 88888.00 2011-05-29 12:00:02.875 149 12619.23 93.45 54919.85 88888.00 2011-05-29 12:00:03.000 149 12619.15 93.50 54919.82 88888.00 2011-05-29 12:00:03.125 149 12619.02 93.50 54919.82 88888.00 2011-05-29 12:00:03.250 149 12618.98 93.50 54919.82 88888.00 2011-05-29 12:00:03.375 149 12619.00 93.53 54919.82 88888.00 2011-05-29 12:00:03.500 149 12619.05 93.55 54919.82 88888.00 2011-05-29 12:00:03.625 149 12619.00 93.58 54919.82 88888.00 2011-05-29 12:00:03.750 149 12618.95 93.53 54919.85 88888.00 2011-05-29 12:00:03.875 149 12618.90 93.53 54919.82 88888.00 2011-05-29 12:00:04.000 149 12618.90 93.55 54919.82 88888.00 2011-05-29 12:00:04.125 149 12618.92 93.55 54919.82 88888.00 2011-05-29 12:00:04.250 149 12618.88 93.55 54919.85 88888.00 2011-05-29 12:00:04.375 149 12618.83 93.53 54919.82 88888.00 2011-05-29 12:00:04.500 149 12618.75 93.53 54919.80 88888.00 2011-05-29 12:00:04.625 149 12618.75 93.53 54919.80 88888.00 2011-05-29 12:00:04.750 149 12618.75 93.58 54919.85 88888.00 2011-05-29 12:00:04.875 149 12618.75 93.60 54919.88 88888.00 2011-05-29 12:00:05.000 149 12618.70 93.60 54919.85 88888.00 2011-05-29 12:00:05.125 149 12618.70 93.60 54919.80 88888.00 2011-05-29 12:00:05.250 149 12618.70 93.60 54919.80 88888.00 2011-05-29 12:00:05.375 149 12618.77 93.65 54919.82 88888.00 2011-05-29 12:00:05.500 149 12618.83 93.70 54919.82 88888.00 2011-05-29 12:00:05.625 149 12618.83 93.70 54919.78 88888.00 2011-05-29 12:00:05.750 149 12618.77 93.72 54919.75 88888.00 2011-05-29 12:00:05.875 149 12618.75 93.72 54919.72 88888.00 2011-05-29 12:00:06.000 149 12618.83 93.75 54919.72 88888.00 2011-05-29 12:00:06.125 149 12618.83 93.80 54919.72 88888.00 2011-05-29 12:00:06.250 149 12618.75 93.83 54919.72 88888.00 2011-05-29 12:00:06.375 149 12618.77 93.90 54919.72 88888.00 2011-05-29 12:00:06.500 149 12618.80 93.95 54919.70 88888.00 2011-05-29 12:00:06.625 149 12618.80 93.92 54919.68 88888.00 2011-05-29 12:00:06.750 149 12618.83 93.97 54919.68 88888.00 2011-05-29 12:00:06.875 149 12618.90 94.00 54919.68 88888.00 2011-05-29 12:00:07.000 149 12618.92 94.00 54919.65 88888.00 2011-05-29 12:00:07.125 149 12618.90 94.03 54919.62 88888.00 2011-05-29 12:00:07.250 149 12618.80 94.03 54919.65 88888.00 2011-05-29 12:00:07.375 149 12618.92 94.05 54919.62 88888.00 2011-05-29 12:00:07.500 149 12619.05 94.12 54919.62 88888.00 2011-05-29 12:00:07.625 149 12619.08 94.17 54919.62 88888.00 2011-05-29 12:00:07.750 149 12619.08 94.20 54919.62 88888.00 2011-05-29 12:00:07.875 149 12619.08 94.20 54919.57 88888.00 2011-05-29 12:00:08.000 149 12619.10 94.22 54919.55 88888.00 2011-05-29 12:00:08.125 149 12619.15 94.28 54919.55 88888.00 2011-05-29 12:00:08.250 149 12619.10 94.35 54919.55 88888.00 2011-05-29 12:00:08.375 149 12619.12 94.38 54919.55 88888.00 2011-05-29 12:00:08.500 149 12619.10 94.40 54919.55 88888.00 2011-05-29 12:00:08.625 149 12619.12 94.42 54919.55 88888.00 2011-05-29 12:00:08.750 149 12619.20 94.45 54919.53 88888.00 2011-05-29 12:00:08.875 149 12619.27 94.45 54919.53 88888.00 2011-05-29 12:00:09.000 149 12619.25 94.50 54919.50 88888.00 2011-05-29 12:00:09.125 149 12619.25 94.53 54919.50 88888.00 2011-05-29 12:00:09.250 149 12619.25 94.55 54919.47 88888.00 2011-05-29 12:00:09.375 149 12619.30 94.60 54919.47 88888.00 2011-05-29 12:00:09.500 149 12619.38 94.60 54919.47 88888.00 2011-05-29 12:00:09.625 149 12619.45 94.62 54919.47 88888.00 2011-05-29 12:00:09.750 149 12619.48 94.62 54919.45 88888.00 2011-05-29 12:00:09.875 149 12619.48 94.65 54919.47 88888.00 2011-05-29 12:00:10.000 149 12619.48 94.65 54919.43 88888.00 2011-05-29 12:00:10.125 149 12619.50 94.62 54919.43 88888.00 2011-05-29 12:00:10.250 149 12619.48 94.65 54919.45 88888.00 2011-05-29 12:00:10.375 149 12619.50 94.67 54919.40 88888.00 2011-05-29 12:00:10.500 149 12619.45 94.65 54919.40 88888.00 2011-05-29 12:00:10.625 149 12619.42 94.65 54919.38 88888.00 2011-05-29 12:00:10.750 149 12619.45 94.65 54919.38 88888.00 2011-05-29 12:00:10.875 149 12619.50 94.67 54919.40 88888.00 2011-05-29 12:00:11.000 149 12619.52 94.70 54919.40 88888.00 2011-05-29 12:00:11.125 149 12619.58 94.72 54919.38 88888.00 2011-05-29 12:00:11.250 149 12619.55 94.72 54919.38 88888.00 2011-05-29 12:00:11.375 149 12619.50 94.78 54919.38 88888.00 2011-05-29 12:00:11.500 149 12619.50 94.80 54919.35 88888.00 2011-05-29 12:00:11.625 149 12619.50 94.78 54919.32 88888.00 2011-05-29 12:00:11.750 149 12619.42 94.78 54919.30 88888.00 2011-05-29 12:00:11.875 149 12619.42 94.85 54919.32 88888.00 2011-05-29 12:00:12.000 149 12619.38 94.92 54919.32 88888.00 2011-05-29 12:00:12.125 149 12619.38 94.90 54919.32 88888.00 2011-05-29 12:00:12.250 149 12619.40 94.90 54919.32 88888.00 2011-05-29 12:00:12.375 149 12619.38 94.95 54919.30 88888.00 2011-05-29 12:00:12.500 149 12619.30 94.95 54919.28 88888.00 2011-05-29 12:00:12.625 149 12619.23 95.03 54919.30 88888.00 2011-05-29 12:00:12.750 149 12619.23 95.05 54919.30 88888.00 2011-05-29 12:00:12.875 149 12619.23 95.03 54919.30 88888.00 2011-05-29 12:00:13.000 149 12619.20 95.05 54919.28 88888.00 2011-05-29 12:00:13.125 149 12619.12 95.12 54919.30 88888.00 2011-05-29 12:00:13.250 149 12619.10 95.15 54919.32 88888.00 2011-05-29 12:00:13.375 149 12619.12 95.20 54919.32 88888.00 2011-05-29 12:00:13.500 149 12619.12 95.22 54919.32 88888.00 2011-05-29 12:00:13.625 149 12619.08 95.25 54919.30 88888.00 2011-05-29 12:00:13.750 149 12619.02 95.25 54919.30 88888.00 2011-05-29 12:00:13.875 149 12618.98 95.28 54919.30 88888.00 2011-05-29 12:00:14.000 149 12619.00 95.33 54919.28 88888.00 2011-05-29 12:00:14.125 149 12619.00 95.35 54919.28 88888.00 2011-05-29 12:00:14.250 149 12618.95 95.38 54919.28 88888.00 2011-05-29 12:00:14.375 149 12618.90 95.42 54919.30 88888.00 2011-05-29 12:00:14.500 149 12618.83 95.50 54919.30 88888.00 2011-05-29 12:00:14.625 149 12618.83 95.58 54919.30 88888.00 2011-05-29 12:00:14.750 149 12618.88 95.58 54919.28 88888.00 2011-05-29 12:00:14.875 149 12618.98 95.58 54919.28 88888.00 2011-05-29 12:00:15.000 149 12619.00 95.60 54919.25 88888.00 2011-05-29 12:00:15.125 149 12618.92 95.65 54919.28 88888.00 2011-05-29 12:00:15.250 149 12618.95 95.67 54919.28 88888.00 2011-05-29 12:00:15.375 149 12618.95 95.72 54919.28 88888.00 2011-05-29 12:00:15.500 149 12618.98 95.78 54919.28 88888.00 2011-05-29 12:00:15.625 149 12619.00 95.80 54919.25 88888.00 2011-05-29 12:00:15.750 149 12619.05 95.88 54919.22 88888.00 2011-05-29 12:00:15.875 149 12619.10 95.95 54919.22 88888.00 2011-05-29 12:00:16.000 149 12619.15 95.95 54919.20 88888.00 2011-05-29 12:00:16.125 149 12619.25 96.00 54919.20 88888.00 2011-05-29 12:00:16.250 149 12619.27 96.03 54919.20 88888.00 2011-05-29 12:00:16.375 149 12619.25 96.08 54919.20 88888.00 2011-05-29 12:00:16.500 149 12619.25 96.12 54919.18 88888.00 2011-05-29 12:00:16.625 149 12619.27 96.17 54919.18 88888.00 2011-05-29 12:00:16.750 149 12619.38 96.20 54919.18 88888.00 2011-05-29 12:00:16.875 149 12619.48 96.22 54919.15 88888.00 2011-05-29 12:00:17.000 149 12619.50 96.30 54919.12 88888.00 2011-05-29 12:00:17.125 149 12619.52 96.35 54919.12 88888.00 2011-05-29 12:00:17.250 149 12619.58 96.38 54919.10 88888.00 2011-05-29 12:00:17.375 149 12619.65 96.40 54919.10 88888.00 2011-05-29 12:00:17.500 149 12619.73 96.42 54919.10 88888.00 2011-05-29 12:00:17.625 149 12619.75 96.42 54919.05 88888.00 2011-05-29 12:00:17.750 149 12619.77 96.42 54919.03 88888.00 2011-05-29 12:00:17.875 149 12619.88 96.45 54919.03 88888.00 2011-05-29 12:00:18.000 149 12619.92 96.45 54918.97 88888.00 2011-05-29 12:00:18.125 149 12619.98 96.42 54918.95 88888.00 2011-05-29 12:00:18.250 149 12619.95 96.45 54919.00 88888.00 2011-05-29 12:00:18.375 149 12620.00 96.47 54919.00 88888.00 2011-05-29 12:00:18.500 149 12620.00 96.47 54919.00 88888.00 2011-05-29 12:00:18.625 149 12620.00 96.45 54918.93 88888.00 2011-05-29 12:00:18.750 149 12620.12 96.45 54918.93 88888.00 2011-05-29 12:00:18.875 149 12620.20 96.45 54918.93 88888.00 2011-05-29 12:00:19.000 149 12620.23 96.45 54918.93 88888.00 2011-05-29 12:00:19.125 149 12620.25 96.45 54918.93 88888.00 2011-05-29 12:00:19.250 149 12620.25 96.47 54918.95 88888.00 2011-05-29 12:00:19.375 149 12620.27 96.47 54918.93 88888.00 2011-05-29 12:00:19.500 149 12620.27 96.47 54918.90 88888.00 2011-05-29 12:00:19.625 149 12620.35 96.42 54918.85 88888.00 2011-05-29 12:00:19.750 149 12620.45 96.45 54918.88 88888.00 2011-05-29 12:00:19.875 149 12620.50 96.45 54918.85 88888.00 2011-05-29 12:00:20.000 149 12620.50 96.45 54918.82 88888.00 2011-05-29 12:00:20.125 149 12620.52 96.47 54918.80 88888.00 2011-05-29 12:00:20.250 149 12620.55 96.50 54918.82 88888.00 2011-05-29 12:00:20.375 149 12620.60 96.50 54918.82 88888.00 2011-05-29 12:00:20.500 149 12620.58 96.50 54918.80 88888.00 2011-05-29 12:00:20.625 149 12620.60 96.53 54918.80 88888.00 2011-05-29 12:00:20.750 149 12620.65 96.58 54918.82 88888.00 2011-05-29 12:00:20.875 149 12620.70 96.60 54918.80 88888.00 2011-05-29 12:00:21.000 149 12620.73 96.55 54918.80 88888.00 2011-05-29 12:00:21.125 149 12620.70 96.53 54918.78 88888.00 2011-05-29 12:00:21.250 149 12620.65 96.50 54918.78 88888.00 2011-05-29 12:00:21.375 149 12620.70 96.50 54918.78 88888.00 2011-05-29 12:00:21.500 149 12620.75 96.50 54918.78 88888.00 2011-05-29 12:00:21.625 149 12620.73 96.50 54918.78 88888.00 2011-05-29 12:00:21.750 149 12620.67 96.53 54918.78 88888.00 2011-05-29 12:00:21.875 149 12620.60 96.53 54918.82 88888.00 2011-05-29 12:00:22.000 149 12620.50 96.50 54918.80 88888.00 2011-05-29 12:00:22.125 149 12620.52 96.45 54918.80 88888.00 2011-05-29 12:00:22.250 149 12620.48 96.40 54918.80 88888.00 2011-05-29 12:00:22.375 149 12620.45 96.38 54918.78 88888.00 2011-05-29 12:00:22.500 149 12620.40 96.35 54918.78 88888.00 2011-05-29 12:00:22.625 149 12620.40 96.28 54918.75 88888.00 2011-05-29 12:00:22.750 149 12620.40 96.22 54918.75 88888.00 2011-05-29 12:00:22.875 149 12620.38 96.20 54918.75 88888.00 2011-05-29 12:00:23.000 149 12620.35 96.15 54918.72 88888.00 2011-05-29 12:00:23.125 149 12620.25 96.10 54918.70 88888.00 2011-05-29 12:00:23.250 149 12620.20 96.05 54918.75 88888.00 2011-05-29 12:00:23.375 149 12620.20 96.05 54918.75 88888.00 2011-05-29 12:00:23.500 149 12620.15 96.03 54918.78 88888.00 2011-05-29 12:00:23.625 149 12620.12 96.00 54918.75 88888.00 2011-05-29 12:00:23.750 149 12620.12 95.97 54918.72 88888.00 2011-05-29 12:00:23.875 149 12620.10 95.97 54918.75 88888.00 2011-05-29 12:00:24.000 149 12620.08 95.92 54918.72 88888.00 2011-05-29 12:00:24.125 149 12620.02 95.88 54918.72 88888.00 2011-05-29 12:00:24.250 149 12619.95 95.83 54918.72 88888.00 2011-05-29 12:00:24.375 149 12619.98 95.85 54918.72 88888.00 2011-05-29 12:00:24.500 149 12620.00 95.85 54918.72 88888.00 2011-05-29 12:00:24.625 149 12620.02 95.85 54918.70 88888.00 2011-05-29 12:00:24.750 149 12619.98 95.83 54918.72 88888.00 2011-05-29 12:00:24.875 149 12619.92 95.80 54918.72 88888.00 2011-05-29 12:00:25.000 149 12619.90 95.75 54918.72 88888.00 2011-05-29 12:00:25.125 149 12619.88 95.78 54918.75 88888.00 2011-05-29 12:00:25.250 149 12619.88 95.78 54918.75 88888.00 2011-05-29 12:00:25.375 149 12619.90 95.78 54918.72 88888.00 2011-05-29 12:00:25.500 149 12619.90 95.75 54918.72 88888.00 2011-05-29 12:00:25.625 149 12619.85 95.75 54918.75 88888.00 2011-05-29 12:00:25.750 149 12619.80 95.75 54918.72 88888.00 2011-05-29 12:00:25.875 149 12619.80 95.78 54918.70 88888.00 2011-05-29 12:00:26.000 149 12619.83 95.75 54918.68 88888.00 2011-05-29 12:00:26.125 149 12619.75 95.78 54918.70 88888.00 2011-05-29 12:00:26.250 149 12619.60 95.75 54918.70 88888.00 2011-05-29 12:00:26.375 149 12619.60 95.80 54918.70 88888.00 2011-05-29 12:00:26.500 149 12619.58 95.78 54918.68 88888.00 2011-05-29 12:00:26.625 149 12619.60 95.80 54918.62 88888.00 2011-05-29 12:00:26.750 149 12619.60 95.80 54918.65 88888.00 2011-05-29 12:00:26.875 149 12619.60 95.83 54918.62 88888.00 2011-05-29 12:00:27.000 149 12619.55 95.83 54918.62 88888.00 2011-05-29 12:00:27.125 149 12619.60 95.80 54918.62 88888.00 2011-05-29 12:00:27.250 149 12619.65 95.83 54918.60 88888.00 2011-05-29 12:00:27.375 149 12619.65 95.85 54918.60 88888.00 2011-05-29 12:00:27.500 149 12619.60 95.83 54918.57 88888.00 2011-05-29 12:00:27.625 149 12619.60 95.83 54918.55 88888.00 2011-05-29 12:00:27.750 149 12619.62 95.85 54918.55 88888.00 2011-05-29 12:00:27.875 149 12619.67 95.88 54918.55 88888.00 2011-05-29 12:00:28.000 149 12619.65 95.88 54918.53 88888.00 2011-05-29 12:00:28.125 149 12619.67 95.90 54918.50 88888.00 2011-05-29 12:00:28.250 149 12619.67 95.85 54918.50 88888.00 2011-05-29 12:00:28.375 149 12619.73 95.85 54918.47 88888.00 2011-05-29 12:00:28.500 149 12619.75 95.90 54918.50 88888.00 2011-05-29 12:00:28.625 149 12619.77 95.92 54918.47 88888.00 2011-05-29 12:00:28.750 149 12619.77 95.92 54918.43 88888.00 2011-05-29 12:00:28.875 149 12619.80 95.90 54918.43 88888.00 2011-05-29 12:00:29.000 149 12619.88 95.92 54918.40 88888.00 2011-05-29 12:00:29.125 149 12619.90 95.90 54918.40 88888.00 2011-05-29 12:00:29.250 149 12619.85 95.90 54918.38 88888.00 2011-05-29 12:00:29.375 149 12619.92 95.95 54918.38 88888.00 2011-05-29 12:00:29.500 149 12619.98 95.95 54918.40 88888.00 2011-05-29 12:00:29.625 149 12619.98 95.95 54918.35 88888.00 2011-05-29 12:00:29.750 149 12620.00 95.95 54918.32 88888.00 2011-05-29 12:00:29.875 149 12620.00 95.95 54918.32 88888.00 2011-05-29 12:00:30.000 149 12620.05 95.90 54918.28 88888.00 2011-05-29 12:00:30.125 149 12620.08 95.90 54918.28 88888.00 2011-05-29 12:00:30.250 149 12620.10 95.92 54918.25 88888.00 2011-05-29 12:00:30.375 149 12620.17 95.97 54918.22 88888.00 2011-05-29 12:00:30.500 149 12620.20 95.92 54918.22 88888.00 2011-05-29 12:00:30.625 149 12620.25 95.90 54918.22 88888.00 2011-05-29 12:00:30.750 149 12620.38 95.90 54918.20 88888.00 2011-05-29 12:00:30.875 149 12620.40 95.88 54918.20 88888.00 2011-05-29 12:00:31.000 149 12620.42 95.80 54918.20 88888.00 2011-05-29 12:00:31.125 149 12620.48 95.80 54918.18 88888.00 2011-05-29 12:00:31.250 149 12620.50 95.80 54918.20 88888.00 2011-05-29 12:00:31.375 149 12620.52 95.78 54918.18 88888.00 2011-05-29 12:00:31.500 149 12620.52 95.72 54918.15 88888.00 2011-05-29 12:00:31.625 149 12620.52 95.67 54918.12 88888.00 2011-05-29 12:00:31.750 149 12620.62 95.62 54918.10 88888.00 2011-05-29 12:00:31.875 149 12620.67 95.62 54918.07 88888.00 2011-05-29 12:00:32.000 149 12620.65 95.58 54918.07 88888.00 2011-05-29 12:00:32.125 149 12620.67 95.55 54918.07 88888.00 2011-05-29 12:00:32.250 149 12620.77 95.55 54918.07 88888.00 2011-05-29 12:00:32.375 149 12620.80 95.55 54918.05 88888.00 2011-05-29 12:00:32.500 149 12620.83 95.47 54918.03 88888.00 2011-05-29 12:00:32.625 149 12620.85 95.45 54918.00 88888.00 2011-05-29 12:00:32.750 149 12620.85 95.40 54917.97 88888.00 2011-05-29 12:00:32.875 149 12620.85 95.38 54917.97 88888.00 2011-05-29 12:00:33.000 149 12620.88 95.33 54917.95 88888.00 2011-05-29 12:00:33.125 149 12620.90 95.33 54917.95 88888.00 2011-05-29 12:00:33.250 149 12620.90 95.33 54917.95 88888.00 2011-05-29 12:00:33.375 149 12620.95 95.33 54917.97 88888.00 2011-05-29 12:00:33.500 149 12621.00 95.30 54917.95 88888.00 2011-05-29 12:00:33.625 149 12621.00 95.28 54917.93 88888.00 2011-05-29 12:00:33.750 149 12621.02 95.20 54917.88 88888.00 2011-05-29 12:00:33.875 149 12621.05 95.20 54917.88 88888.00 2011-05-29 12:00:34.000 149 12621.12 95.22 54917.90 88888.00 2011-05-29 12:00:34.125 149 12621.12 95.22 54917.88 88888.00 2011-05-29 12:00:34.250 149 12621.08 95.17 54917.88 88888.00 2011-05-29 12:00:34.375 149 12621.08 95.20 54917.88 88888.00 2011-05-29 12:00:34.500 149 12621.20 95.22 54917.88 88888.00 2011-05-29 12:00:34.625 149 12621.20 95.20 54917.85 88888.00 2011-05-29 12:00:34.750 149 12621.12 95.15 54917.85 88888.00 2011-05-29 12:00:34.875 149 12621.15 95.12 54917.82 88888.00 2011-05-29 12:00:35.000 149 12621.17 95.10 54917.82 88888.00 2011-05-29 12:00:35.125 149 12621.12 95.10 54917.80 88888.00 2011-05-29 12:00:35.250 149 12621.17 95.03 54917.78 88888.00 2011-05-29 12:00:35.375 149 12621.23 94.97 54917.75 88888.00 2011-05-29 12:00:35.500 149 12621.20 94.95 54917.75 88888.00 2011-05-29 12:00:35.625 149 12621.20 94.92 54917.75 88888.00 2011-05-29 12:00:35.750 149 12621.23 94.88 54917.75 88888.00 2011-05-29 12:00:35.875 149 12621.23 94.78 54917.72 88888.00 2011-05-29 12:00:36.000 149 12621.23 94.72 54917.72 88888.00 2011-05-29 12:00:36.125 149 12621.25 94.70 54917.72 88888.00 2011-05-29 12:00:36.250 149 12621.35 94.65 54917.72 88888.00 2011-05-29 12:00:36.375 149 12621.35 94.62 54917.72 88888.00 2011-05-29 12:00:36.500 149 12621.35 94.55 54917.68 88888.00 2011-05-29 12:00:36.625 149 12621.30 94.47 54917.65 88888.00 2011-05-29 12:00:36.750 149 12621.25 94.45 54917.68 88888.00 2011-05-29 12:00:36.875 149 12621.25 94.42 54917.68 88888.00 2011-05-29 12:00:37.000 149 12621.23 94.38 54917.65 88888.00 2011-05-29 12:00:37.125 149 12621.15 94.33 54917.68 88888.00 2011-05-29 12:00:37.250 149 12621.15 94.25 54917.68 88888.00 2011-05-29 12:00:37.375 149 12621.20 94.25 54917.68 88888.00 2011-05-29 12:00:37.500 149 12621.23 94.22 54917.68 88888.00 2011-05-29 12:00:37.625 149 12621.15 94.17 54917.68 88888.00 2011-05-29 12:00:37.750 149 12621.10 94.12 54917.65 88888.00 2011-05-29 12:00:37.875 149 12621.12 94.12 54917.68 88888.00 2011-05-29 12:00:38.000 149 12621.08 94.08 54917.68 88888.00 2011-05-29 12:00:38.125 149 12620.98 94.05 54917.68 88888.00 2011-05-29 12:00:38.250 149 12620.95 93.95 54917.65 88888.00 2011-05-29 12:00:38.375 149 12620.95 93.92 54917.65 88888.00 2011-05-29 12:00:38.500 149 12620.85 93.85 54917.62 88888.00 2011-05-29 12:00:38.625 149 12620.83 93.75 54917.60 88888.00 2011-05-29 12:00:38.750 149 12620.77 93.78 54917.60 88888.00 2011-05-29 12:00:38.875 149 12620.75 93.72 54917.62 88888.00 2011-05-29 12:00:39.000 149 12620.73 93.65 54917.65 88888.00 2011-05-29 12:00:39.125 149 12620.75 93.65 54917.68 88888.00 2011-05-29 12:00:39.250 149 12620.70 93.62 54917.62 88888.00 2011-05-29 12:00:39.375 149 12620.65 93.55 54917.62 88888.00 2011-05-29 12:00:39.500 149 12620.55 93.47 54917.60 88888.00 2011-05-29 12:00:39.625 149 12620.50 93.45 54917.65 88888.00 2011-05-29 12:00:39.750 149 12620.50 93.42 54917.65 88888.00 2011-05-29 12:00:39.875 149 12620.55 93.38 54917.65 88888.00 2011-05-29 12:00:40.000 149 12620.60 93.33 54917.65 88888.00 2011-05-29 12:00:40.125 149 12620.52 93.25 54917.68 88888.00 2011-05-29 12:00:40.250 149 12620.48 93.17 54917.68 88888.00 2011-05-29 12:00:40.375 149 12620.45 93.12 54917.68 88888.00 2011-05-29 12:00:40.500 149 12620.35 93.08 54917.68 88888.00 2011-05-29 12:00:40.625 149 12620.30 93.03 54917.68 88888.00 2011-05-29 12:00:40.750 149 12620.27 92.92 54917.62 88888.00 2011-05-29 12:00:40.875 149 12620.20 92.85 54917.62 88888.00 2011-05-29 12:00:41.000 149 12620.15 92.83 54917.65 88888.00 2011-05-29 12:00:41.125 149 12620.08 92.80 54917.68 88888.00 2011-05-29 12:00:41.250 149 12620.02 92.70 54917.65 88888.00 2011-05-29 12:00:41.375 149 12620.00 92.67 54917.68 88888.00 2011-05-29 12:00:41.500 149 12620.02 92.62 54917.65 88888.00 2011-05-29 12:00:41.625 149 12620.05 92.60 54917.68 88888.00 2011-05-29 12:00:41.750 149 12620.05 92.53 54917.68 88888.00 2011-05-29 12:00:41.875 149 12620.02 92.45 54917.65 88888.00 2011-05-29 12:00:42.000 149 12619.92 92.38 54917.65 88888.00 2011-05-29 12:00:42.125 149 12619.90 92.30 54917.65 88888.00 2011-05-29 12:00:42.250 149 12619.90 92.25 54917.62 88888.00 2011-05-29 12:00:42.375 149 12619.88 92.22 54917.65 88888.00 2011-05-29 12:00:42.500 149 12619.90 92.22 54917.65 88888.00 2011-05-29 12:00:42.625 149 12619.88 92.17 54917.65 88888.00 2011-05-29 12:00:42.750 149 12619.83 92.12 54917.65 88888.00 2011-05-29 12:00:42.875 149 12619.77 92.10 54917.60 88888.00 2011-05-29 12:00:43.000 149 12619.75 92.10 54917.62 88888.00 2011-05-29 12:00:43.125 149 12619.80 92.15 54917.62 88888.00 2011-05-29 12:00:43.250 149 12619.77 92.10 54917.60 88888.00 2011-05-29 12:00:43.375 149 12619.75 92.12 54917.60 88888.00 2011-05-29 12:00:43.500 149 12619.80 92.17 54917.62 88888.00 2011-05-29 12:00:43.625 149 12619.83 92.17 54917.65 88888.00 2011-05-29 12:00:43.750 149 12619.80 92.20 54917.62 88888.00 2011-05-29 12:00:43.875 149 12619.77 92.20 54917.60 88888.00 2011-05-29 12:00:44.000 149 12619.75 92.25 54917.60 88888.00 2011-05-29 12:00:44.125 149 12619.75 92.28 54917.57 88888.00 2011-05-29 12:00:44.250 149 12619.77 92.22 54917.55 88888.00 2011-05-29 12:00:44.375 149 12619.80 92.22 54917.53 88888.00 2011-05-29 12:00:44.500 149 12619.80 92.28 54917.53 88888.00 2011-05-29 12:00:44.625 149 12619.77 92.33 54917.53 88888.00 2011-05-29 12:00:44.750 149 12619.80 92.35 54917.53 88888.00 2011-05-29 12:00:44.875 149 12619.77 92.38 54917.47 88888.00 2011-05-29 12:00:45.000 149 12619.73 92.35 54917.45 88888.00 2011-05-29 12:00:45.125 149 12619.75 92.38 54917.45 88888.00 2011-05-29 12:00:45.250 149 12619.80 92.38 54917.47 88888.00 2011-05-29 12:00:45.375 149 12619.88 92.40 54917.45 88888.00 2011-05-29 12:00:45.500 149 12619.92 92.45 54917.43 88888.00 2011-05-29 12:00:45.625 149 12619.98 92.50 54917.45 88888.00 2011-05-29 12:00:45.750 149 12620.02 92.58 54917.43 88888.00 2011-05-29 12:00:45.875 149 12620.10 92.60 54917.40 88888.00 2011-05-29 12:00:46.000 149 12620.20 92.62 54917.38 88888.00 2011-05-29 12:00:46.125 149 12620.20 92.65 54917.32 88888.00 2011-05-29 12:00:46.250 149 12620.20 92.67 54917.32 88888.00 2011-05-29 12:00:46.375 149 12620.20 92.70 54917.32 88888.00 2011-05-29 12:00:46.500 149 12620.25 92.72 54917.30 88888.00 2011-05-29 12:00:46.625 149 12620.23 92.80 54917.28 88888.00 2011-05-29 12:00:46.750 149 12620.30 92.85 54917.25 88888.00 2011-05-29 12:00:46.875 149 12620.38 92.85 54917.22 88888.00 2011-05-29 12:00:47.000 149 12620.35 92.85 54917.18 88888.00 2011-05-29 12:00:47.125 149 12620.25 92.88 54917.15 88888.00 2011-05-29 12:00:47.250 149 12620.33 92.88 54917.15 88888.00 2011-05-29 12:00:47.375 149 12620.45 92.92 54917.12 88888.00 2011-05-29 12:00:47.500 149 12620.58 92.95 54917.12 88888.00 2011-05-29 12:00:47.625 149 12620.62 92.95 54917.10 88888.00 2011-05-29 12:00:47.750 149 12620.62 92.97 54917.07 88888.00 2011-05-29 12:00:47.875 149 12620.50 92.97 54917.03 88888.00 2011-05-29 12:00:48.000 149 12620.52 92.97 54917.00 88888.00 2011-05-29 12:00:48.125 149 12620.60 93.03 54917.00 88888.00 2011-05-29 12:00:48.250 149 12620.70 92.97 54917.00 88888.00 2011-05-29 12:00:48.375 149 12620.80 92.95 54916.95 88888.00 2011-05-29 12:00:48.500 149 12620.88 93.03 54916.95 88888.00 2011-05-29 12:00:48.625 149 12620.88 93.05 54916.93 88888.00 2011-05-29 12:00:48.750 149 12620.88 93.05 54916.95 88888.00 2011-05-29 12:00:48.875 149 12620.92 93.08 54916.97 88888.00 2011-05-29 12:00:49.000 149 12620.90 93.05 54916.95 88888.00 2011-05-29 12:00:49.125 149 12620.85 93.00 54916.93 88888.00 2011-05-29 12:00:49.250 149 12620.80 93.00 54916.90 88888.00 2011-05-29 12:00:49.375 149 12620.90 93.05 54916.93 88888.00 2011-05-29 12:00:49.500 149 12620.92 93.08 54916.90 88888.00 2011-05-29 12:00:49.625 149 12620.98 93.03 54916.90 88888.00 2011-05-29 12:00:49.750 149 12620.95 93.00 54916.88 88888.00 2011-05-29 12:00:49.875 149 12620.88 92.97 54916.85 88888.00 2011-05-29 12:00:50.000 149 12620.92 92.97 54916.82 88888.00 2011-05-29 12:00:50.125 149 12620.98 93.00 54916.82 88888.00 2011-05-29 12:00:50.250 149 12620.95 93.00 54916.82 88888.00 2011-05-29 12:00:50.375 149 12620.90 92.97 54916.82 88888.00 2011-05-29 12:00:50.500 149 12620.83 92.92 54916.78 88888.00 2011-05-29 12:00:50.625 149 12620.77 92.90 54916.78 88888.00 2011-05-29 12:00:50.750 149 12620.83 92.90 54916.78 88888.00 2011-05-29 12:00:50.875 149 12620.80 92.85 54916.75 88888.00 2011-05-29 12:00:51.000 149 12620.77 92.85 54916.75 88888.00 2011-05-29 12:00:51.125 149 12620.88 92.83 54916.72 88888.00 2011-05-29 12:00:51.250 149 12620.85 92.80 54916.72 88888.00 2011-05-29 12:00:51.375 149 12620.80 92.83 54916.72 88888.00 2011-05-29 12:00:51.500 149 12620.77 92.80 54916.72 88888.00 2011-05-29 12:00:51.625 149 12620.83 92.80 54916.72 88888.00 2011-05-29 12:00:51.750 149 12620.80 92.78 54916.72 88888.00 2011-05-29 12:00:51.875 149 12620.80 92.75 54916.70 88888.00 2011-05-29 12:00:52.000 149 12620.80 92.75 54916.68 88888.00 2011-05-29 12:00:52.125 149 12620.77 92.72 54916.68 88888.00 2011-05-29 12:00:52.250 149 12620.67 92.67 54916.65 88888.00 2011-05-29 12:00:52.375 149 12620.62 92.70 54916.65 88888.00 2011-05-29 12:00:52.500 149 12620.62 92.70 54916.68 88888.00 2011-05-29 12:00:52.625 149 12620.62 92.72 54916.68 88888.00 2011-05-29 12:00:52.750 149 12620.60 92.72 54916.65 88888.00 2011-05-29 12:00:52.875 149 12620.60 92.75 54916.62 88888.00 2011-05-29 12:00:53.000 149 12620.60 92.75 54916.60 88888.00 2011-05-29 12:00:53.125 149 12620.60 92.78 54916.62 88888.00 2011-05-29 12:00:53.250 149 12620.52 92.78 54916.60 88888.00 2011-05-29 12:00:53.375 149 12620.48 92.83 54916.62 88888.00 2011-05-29 12:00:53.500 149 12620.42 92.88 54916.62 88888.00 2011-05-29 12:00:53.625 149 12620.42 92.88 54916.57 88888.00 2011-05-29 12:00:53.750 149 12620.38 92.88 54916.55 88888.00 2011-05-29 12:00:53.875 149 12620.33 92.90 54916.53 88888.00 2011-05-29 12:00:54.000 149 12620.30 92.95 54916.53 88888.00 2011-05-29 12:00:54.125 149 12620.27 93.03 54916.53 88888.00 2011-05-29 12:00:54.250 149 12620.17 93.05 54916.50 88888.00 2011-05-29 12:00:54.375 149 12620.17 93.10 54916.50 88888.00 2011-05-29 12:00:54.500 149 12620.15 93.15 54916.45 88888.00 2011-05-29 12:00:54.625 149 12620.08 93.22 54916.47 88888.00 2011-05-29 12:00:54.750 149 12619.98 93.25 54916.45 88888.00 2011-05-29 12:00:54.875 149 12619.90 93.30 54916.43 88888.00 2011-05-29 12:00:55.000 149 12619.92 93.38 54916.40 88888.00 2011-05-29 12:00:55.125 149 12619.92 93.47 54916.45 88888.00 2011-05-29 12:00:55.250 149 12619.88 93.53 54916.43 88888.00 2011-05-29 12:00:55.375 149 12619.88 93.53 54916.38 88888.00 2011-05-29 12:00:55.500 149 12619.77 93.58 54916.35 88888.00 2011-05-29 12:00:55.625 149 12619.67 93.62 54916.38 88888.00 2011-05-29 12:00:55.750 149 12619.62 93.67 54916.38 88888.00 2011-05-29 12:00:55.875 149 12619.58 93.65 54916.32 88888.00 2011-05-29 12:00:56.000 149 12619.52 93.70 54916.32 88888.00 2011-05-29 12:00:56.125 149 12619.50 93.70 54916.32 88888.00 2011-05-29 12:00:56.250 149 12619.55 93.70 54916.28 88888.00 2011-05-29 12:00:56.375 149 12619.62 93.80 54916.30 88888.00 2011-05-29 12:00:56.500 149 12619.62 93.83 54916.25 88888.00 2011-05-29 12:00:56.625 149 12619.58 93.88 54916.25 88888.00 2011-05-29 12:00:56.750 149 12619.50 93.88 54916.25 88888.00 2011-05-29 12:00:56.875 149 12619.42 93.85 54916.22 88888.00 2011-05-29 12:00:57.000 149 12619.40 93.85 54916.22 88888.00 2011-05-29 12:00:57.125 149 12619.38 93.90 54916.20 88888.00 2011-05-29 12:00:57.250 149 12619.33 93.92 54916.22 88888.00 2011-05-29 12:00:57.375 149 12619.27 93.92 54916.20 88888.00 2011-05-29 12:00:57.500 149 12619.23 93.88 54916.18 88888.00 2011-05-29 12:00:57.625 149 12619.17 93.88 54916.15 88888.00 2011-05-29 12:00:57.750 149 12619.23 93.83 54916.15 88888.00 2011-05-29 12:00:57.875 149 12619.20 93.83 54916.15 88888.00 2011-05-29 12:00:58.000 149 12619.15 93.83 54916.15 88888.00 2011-05-29 12:00:58.125 149 12619.15 93.83 54916.12 88888.00 2011-05-29 12:00:58.250 149 12619.10 93.75 54916.10 88888.00 2011-05-29 12:00:58.375 149 12619.05 93.72 54916.12 88888.00 2011-05-29 12:00:58.500 149 12619.05 93.70 54916.10 88888.00 2011-05-29 12:00:58.625 149 12619.00 93.67 54916.10 88888.00 2011-05-29 12:00:58.750 149 12618.98 93.62 54916.07 88888.00 2011-05-29 12:00:58.875 149 12618.95 93.60 54916.10 88888.00 2011-05-29 12:00:59.000 149 12618.90 93.55 54916.07 88888.00 2011-05-29 12:00:59.125 149 12618.88 93.50 54916.05 88888.00 2011-05-29 12:00:59.250 149 12618.83 93.40 54916.05 88888.00 2011-05-29 12:00:59.375 149 12618.77 93.38 54916.05 88888.00 2011-05-29 12:00:59.500 149 12618.75 93.35 54916.05 88888.00 2011-05-29 12:00:59.625 149 12618.73 93.33 54916.07 88888.00 2011-05-29 12:00:59.750 149 12618.70 93.30 54916.07 88888.00 2011-05-29 12:00:59.875 149 12618.60 93.25 54916.07 88888.00 2011-05-29 12:01:00.000 149 12618.50 93.17 54916.05 88888.00 2011-05-29 12:01:00.125 149 12618.48 93.15 54916.05 88888.00 2011-05-29 12:01:00.250 149 12618.45 93.10 54916.03 88888.00 2011-05-29 12:01:00.375 149 12618.45 93.05 54916.03 88888.00 2011-05-29 12:01:00.500 149 12618.42 92.95 54916.03 88888.00 2011-05-29 12:01:00.625 149 12618.38 92.90 54916.00 88888.00 2011-05-29 12:01:00.750 149 12618.30 92.85 54916.03 88888.00 2011-05-29 12:01:00.875 149 12618.23 92.83 54916.03 88888.00 2011-05-29 12:01:01.000 149 12618.15 92.78 54916.03 88888.00 2011-05-29 12:01:01.125 149 12618.15 92.70 54916.00 88888.00 2011-05-29 12:01:01.250 149 12618.12 92.62 54916.03 88888.00 2011-05-29 12:01:01.375 149 12618.15 92.62 54916.03 88888.00 2011-05-29 12:01:01.500 149 12618.10 92.60 54916.05 88888.00 2011-05-29 12:01:01.625 149 12618.05 92.55 54916.03 88888.00 2011-05-29 12:01:01.750 149 12618.10 92.42 54915.97 88888.00 2011-05-29 12:01:01.875 149 12618.12 92.35 54916.00 88888.00 2011-05-29 12:01:02.000 149 12618.10 92.38 54916.03 88888.00 2011-05-29 12:01:02.125 149 12618.05 92.33 54916.05 88888.00 2011-05-29 12:01:02.250 149 12618.00 92.30 54916.03 88888.00 2011-05-29 12:01:02.375 149 12617.98 92.22 54916.00 88888.00 2011-05-29 12:01:02.500 149 12617.88 92.15 54915.97 88888.00 2011-05-29 12:01:02.625 149 12617.90 92.10 54915.97 88888.00 2011-05-29 12:01:02.750 149 12617.88 92.10 54916.03 88888.00 2011-05-29 12:01:02.875 149 12617.85 92.08 54916.03 88888.00 2011-05-29 12:01:03.000 149 12617.90 92.08 54916.00 88888.00 2011-05-29 12:01:03.125 149 12617.90 92.03 54916.00 88888.00 2011-05-29 12:01:03.250 149 12617.95 91.97 54915.97 88888.00 2011-05-29 12:01:03.375 149 12617.98 91.97 54916.00 88888.00 2011-05-29 12:01:03.500 149 12617.95 91.95 54916.00 88888.00 2011-05-29 12:01:03.625 149 12617.92 91.92 54916.00 88888.00 2011-05-29 12:01:03.750 149 12617.92 91.88 54915.97 88888.00 2011-05-29 12:01:03.875 149 12617.95 91.88 54916.00 88888.00 2011-05-29 12:01:04.000 149 12618.05 91.88 54916.00 88888.00 2011-05-29 12:01:04.125 149 12618.05 91.83 54916.00 88888.00 2011-05-29 12:01:04.250 149 12618.02 91.83 54916.00 88888.00 2011-05-29 12:01:04.375 149 12618.05 91.85 54915.97 88888.00 2011-05-29 12:01:04.500 149 12618.10 91.83 54915.95 88888.00 2011-05-29 12:01:04.625 149 12618.05 91.78 54915.95 88888.00 2011-05-29 12:01:04.750 149 12618.10 91.75 54915.95 88888.00 2011-05-29 12:01:04.875 149 12618.23 91.78 54915.95 88888.00 2011-05-29 12:01:05.000 149 12618.33 91.80 54915.93 88888.00 2011-05-29 12:01:05.125 149 12618.35 91.85 54915.90 88888.00 2011-05-29 12:01:05.250 149 12618.35 91.88 54915.90 88888.00 2011-05-29 12:01:05.375 149 12618.38 91.90 54915.88 88888.00 2011-05-29 12:01:05.500 149 12618.42 91.88 54915.85 88888.00 2011-05-29 12:01:05.625 149 12618.48 91.90 54915.85 88888.00 2011-05-29 12:01:05.750 149 12618.48 91.95 54915.88 88888.00 2011-05-29 12:01:05.875 149 12618.48 91.92 54915.85 88888.00 2011-05-29 12:01:06.000 149 12618.55 91.95 54915.80 88888.00 2011-05-29 12:01:06.125 149 12618.62 91.95 54915.80 88888.00 2011-05-29 12:01:06.250 149 12618.62 91.97 54915.80 88888.00 2011-05-29 12:01:06.375 149 12618.65 92.00 54915.78 88888.00 2011-05-29 12:01:06.500 149 12618.75 91.97 54915.75 88888.00 2011-05-29 12:01:06.625 149 12618.83 92.00 54915.70 88888.00 2011-05-29 12:01:06.750 149 12618.85 91.97 54915.70 88888.00 2011-05-29 12:01:06.875 149 12618.88 91.97 54915.68 88888.00 2011-05-29 12:01:07.000 149 12618.92 92.00 54915.68 88888.00 2011-05-29 12:01:07.125 149 12618.95 92.00 54915.65 88888.00 2011-05-29 12:01:07.250 149 12618.92 92.03 54915.68 88888.00 2011-05-29 12:01:07.375 149 12618.95 92.05 54915.62 88888.00 2011-05-29 12:01:07.500 149 12619.08 92.05 54915.62 88888.00 2011-05-29 12:01:07.625 149 12619.17 92.05 54915.60 88888.00 2011-05-29 12:01:07.750 149 12619.25 92.03 54915.60 88888.00 2011-05-29 12:01:07.875 149 12619.17 92.00 54915.60 88888.00 2011-05-29 12:01:08.000 149 12619.15 91.97 54915.55 88888.00 2011-05-29 12:01:08.125 149 12619.23 91.97 54915.55 88888.00 2011-05-29 12:01:08.250 149 12619.25 92.00 54915.53 88888.00 2011-05-29 12:01:08.375 149 12619.25 91.97 54915.53 88888.00 2011-05-29 12:01:08.500 149 12619.25 91.95 54915.50 88888.00 2011-05-29 12:01:08.625 149 12619.25 91.92 54915.47 88888.00 2011-05-29 12:01:08.750 149 12619.20 91.88 54915.45 88888.00 2011-05-29 12:01:08.875 149 12619.17 91.88 54915.45 88888.00 2011-05-29 12:01:09.000 149 12619.23 91.88 54915.43 88888.00 2011-05-29 12:01:09.125 149 12619.23 91.85 54915.43 88888.00 2011-05-29 12:01:09.250 149 12619.27 91.80 54915.43 88888.00 2011-05-29 12:01:09.375 149 12619.38 91.85 54915.43 88888.00 2011-05-29 12:01:09.500 149 12619.38 91.85 54915.40 88888.00 2011-05-29 12:01:09.625 149 12619.38 91.80 54915.40 88888.00 2011-05-29 12:01:09.750 149 12619.38 91.75 54915.38 88888.00 2011-05-29 12:01:09.875 149 12619.40 91.70 54915.35 88888.00 2011-05-29 12:01:10.000 149 12619.45 91.72 54915.35 88888.00 2011-05-29 12:01:10.125 149 12619.48 91.72 54915.35 88888.00 2011-05-29 12:01:10.250 149 12619.50 91.70 54915.35 88888.00 2011-05-29 12:01:10.375 149 12619.52 91.67 54915.35 88888.00 2011-05-29 12:01:10.500 149 12619.55 91.62 54915.30 88888.00 2011-05-29 12:01:10.625 149 12619.58 91.60 54915.30 88888.00 2011-05-29 12:01:10.750 149 12619.58 91.62 54915.28 88888.00 2011-05-29 12:01:10.875 149 12619.60 91.62 54915.25 88888.00 2011-05-29 12:01:11.000 149 12619.62 91.60 54915.22 88888.00 2011-05-29 12:01:11.125 149 12619.60 91.58 54915.25 88888.00 2011-05-29 12:01:11.250 149 12619.62 91.58 54915.22 88888.00 2011-05-29 12:01:11.375 149 12619.73 91.60 54915.20 88888.00 2011-05-29 12:01:11.500 149 12619.77 91.55 54915.20 88888.00 2011-05-29 12:01:11.625 149 12619.73 91.50 54915.18 88888.00 2011-05-29 12:01:11.750 149 12619.67 91.53 54915.18 88888.00 2011-05-29 12:01:11.875 149 12619.67 91.53 54915.15 88888.00 2011-05-29 12:01:12.000 149 12619.70 91.50 54915.12 88888.00 2011-05-29 12:01:12.125 149 12619.75 91.50 54915.12 88888.00 2011-05-29 12:01:12.250 149 12619.80 91.47 54915.10 88888.00 2011-05-29 12:01:12.375 149 12619.85 91.50 54915.10 88888.00 2011-05-29 12:01:12.500 149 12619.88 91.50 54915.05 88888.00 2011-05-29 12:01:12.625 149 12619.90 91.47 54915.03 88888.00 2011-05-29 12:01:12.750 149 12619.88 91.53 54915.03 88888.00 2011-05-29 12:01:12.875 149 12619.80 91.50 54915.03 88888.00 2011-05-29 12:01:13.000 149 12619.88 91.53 54915.00 88888.00 2011-05-29 12:01:13.125 149 12620.00 91.53 54915.03 88888.00 2011-05-29 12:01:13.250 149 12620.10 91.47 54914.97 88888.00 2011-05-29 12:01:13.375 149 12620.12 91.53 54914.97 88888.00 2011-05-29 12:01:13.500 149 12620.15 91.55 54914.95 88888.00 2011-05-29 12:01:13.625 149 12620.23 91.55 54914.93 88888.00 2011-05-29 12:01:13.750 149 12620.30 91.50 54914.88 88888.00 2011-05-29 12:01:13.875 149 12620.38 91.55 54914.90 88888.00 2011-05-29 12:01:14.000 149 12620.42 91.60 54914.90 88888.00 2011-05-29 12:01:14.125 149 12620.48 91.65 54914.88 88888.00 2011-05-29 12:01:14.250 149 12620.52 91.65 54914.82 88888.00 2011-05-29 12:01:14.375 149 12620.50 91.65 54914.80 88888.00 2011-05-29 12:01:14.500 149 12620.52 91.67 54914.75 88888.00 2011-05-29 12:01:14.625 149 12620.52 91.67 54914.75 88888.00 2011-05-29 12:01:14.750 149 12620.58 91.70 54914.70 88888.00 2011-05-29 12:01:14.875 149 12620.70 91.72 54914.72 88888.00 2011-05-29 12:01:15.000 149 12620.80 91.78 54914.70 88888.00 2011-05-29 12:01:15.125 149 12620.88 91.83 54914.68 88888.00 2011-05-29 12:01:15.250 149 12620.88 91.85 54914.68 88888.00 2011-05-29 12:01:15.375 149 12620.98 91.88 54914.65 88888.00 2011-05-29 12:01:15.500 149 12621.08 91.90 54914.62 88888.00 2011-05-29 12:01:15.625 149 12621.08 91.92 54914.60 88888.00 2011-05-29 12:01:15.750 149 12621.10 91.95 54914.60 88888.00 2011-05-29 12:01:15.875 149 12621.17 92.03 54914.57 88888.00 2011-05-29 12:01:16.000 149 12621.27 92.08 54914.55 88888.00 2011-05-29 12:01:16.125 149 12621.30 92.10 54914.53 88888.00 2011-05-29 12:01:16.250 149 12621.23 92.08 54914.53 88888.00 2011-05-29 12:01:16.375 149 12621.23 92.10 54914.53 88888.00 2011-05-29 12:01:16.500 149 12621.23 92.15 54914.50 88888.00 2011-05-29 12:01:16.625 149 12621.25 92.17 54914.47 88888.00 2011-05-29 12:01:16.750 149 12621.25 92.20 54914.43 88888.00 2011-05-29 12:01:16.875 149 12621.30 92.22 54914.43 88888.00 2011-05-29 12:01:17.000 149 12621.35 92.25 54914.43 88888.00 2011-05-29 12:01:17.125 149 12621.38 92.28 54914.40 88888.00 2011-05-29 12:01:17.250 149 12621.40 92.33 54914.40 88888.00 2011-05-29 12:01:17.375 149 12621.42 92.30 54914.38 88888.00 2011-05-29 12:01:17.500 149 12621.48 92.33 54914.35 88888.00 2011-05-29 12:01:17.625 149 12621.50 92.35 54914.32 88888.00 2011-05-29 12:01:17.750 149 12621.52 92.33 54914.32 88888.00 2011-05-29 12:01:17.875 149 12621.55 92.35 54914.30 88888.00 2011-05-29 12:01:18.000 149 12621.60 92.40 54914.30 88888.00 2011-05-29 12:01:18.125 149 12621.65 92.42 54914.30 88888.00 2011-05-29 12:01:18.250 149 12621.67 92.40 54914.28 88888.00 2011-05-29 12:01:18.375 149 12621.67 92.47 54914.25 88888.00 2011-05-29 12:01:18.500 149 12621.67 92.53 54914.25 88888.00 2011-05-29 12:01:18.625 149 12621.65 92.53 54914.22 88888.00 2011-05-29 12:01:18.750 149 12621.65 92.53 54914.20 88888.00 2011-05-29 12:01:18.875 149 12621.67 92.62 54914.20 88888.00 2011-05-29 12:01:19.000 149 12621.60 92.67 54914.20 88888.00 2011-05-29 12:01:19.125 149 12621.55 92.70 54914.18 88888.00 2011-05-29 12:01:19.250 149 12621.58 92.70 54914.18 88888.00 2011-05-29 12:01:19.375 149 12621.60 92.75 54914.18 88888.00 2011-05-29 12:01:19.500 149 12621.62 92.75 54914.12 88888.00 2011-05-29 12:01:19.625 149 12621.60 92.75 54914.12 88888.00 2011-05-29 12:01:19.750 149 12621.55 92.80 54914.10 88888.00 2011-05-29 12:01:19.875 149 12621.55 92.80 54914.10 88888.00 2011-05-29 12:01:20.000 149 12621.58 92.83 54914.05 88888.00 2011-05-29 12:01:20.125 149 12621.60 92.83 54914.03 88888.00 2011-05-29 12:01:20.250 149 12621.58 92.83 54914.03 88888.00 2011-05-29 12:01:20.375 149 12621.60 92.83 54913.97 88888.00 2011-05-29 12:01:20.500 149 12621.65 92.83 54913.97 88888.00 2011-05-29 12:01:20.625 149 12621.65 92.88 54913.97 88888.00 2011-05-29 12:01:20.750 149 12621.70 92.88 54913.97 88888.00 2011-05-29 12:01:20.875 149 12621.70 92.85 54913.95 88888.00 2011-05-29 12:01:21.000 149 12621.75 92.88 54913.93 88888.00 2011-05-29 12:01:21.125 149 12621.73 92.85 54913.90 88888.00 2011-05-29 12:01:21.250 149 12621.73 92.88 54913.88 88888.00 2011-05-29 12:01:21.375 149 12621.80 92.90 54913.88 88888.00 2011-05-29 12:01:21.500 149 12621.83 92.88 54913.88 88888.00 2011-05-29 12:01:21.625 149 12621.85 92.88 54913.82 88888.00 2011-05-29 12:01:21.750 149 12621.83 92.90 54913.82 88888.00 2011-05-29 12:01:21.875 149 12621.90 92.92 54913.80 88888.00 2011-05-29 12:01:22.000 149 12621.92 92.90 54913.75 88888.00 2011-05-29 12:01:22.125 149 12621.85 92.85 54913.78 88888.00 2011-05-29 12:01:22.250 149 12621.83 92.85 54913.75 88888.00 2011-05-29 12:01:22.375 149 12621.85 92.88 54913.75 88888.00 2011-05-29 12:01:22.500 149 12621.85 92.90 54913.75 88888.00 2011-05-29 12:01:22.625 149 12621.92 92.90 54913.75 88888.00 2011-05-29 12:01:22.750 149 12621.98 92.90 54913.70 88888.00 2011-05-29 12:01:22.875 149 12621.90 92.88 54913.65 88888.00 2011-05-29 12:01:23.000 149 12621.85 92.85 54913.62 88888.00 2011-05-29 12:01:23.125 149 12621.90 92.85 54913.65 88888.00 2011-05-29 12:01:23.250 149 12621.95 92.85 54913.65 88888.00 2011-05-29 12:01:23.375 149 12621.95 92.88 54913.65 88888.00 2011-05-29 12:01:23.500 149 12621.92 92.85 54913.62 88888.00 2011-05-29 12:01:23.625 149 12621.92 92.85 54913.62 88888.00 2011-05-29 12:01:23.750 149 12621.92 92.85 54913.62 88888.00 2011-05-29 12:01:23.875 149 12621.92 92.88 54913.57 88888.00 2011-05-29 12:01:24.000 149 12621.98 92.85 54913.55 88888.00 2011-05-29 12:01:24.125 149 12622.02 92.85 54913.53 88888.00 2011-05-29 12:01:24.250 149 12622.00 92.85 54913.55 88888.00 2011-05-29 12:01:24.375 149 12622.00 92.88 54913.53 88888.00 2011-05-29 12:01:24.500 149 12621.95 92.90 54913.55 88888.00 2011-05-29 12:01:24.625 149 12621.98 92.92 54913.55 88888.00 2011-05-29 12:01:24.750 149 12622.02 92.92 54913.55 88888.00 2011-05-29 12:01:24.875 149 12622.08 92.92 54913.55 88888.00 2011-05-29 12:01:25.000 149 12622.05 92.95 54913.55 88888.00 2011-05-29 12:01:25.125 149 12622.08 92.95 54913.55 88888.00 2011-05-29 12:01:25.250 149 12622.00 92.92 54913.55 88888.00 2011-05-29 12:01:25.375 149 12621.98 92.92 54913.53 88888.00 2011-05-29 12:01:25.500 149 12621.98 92.92 54913.53 88888.00 2011-05-29 12:01:25.625 149 12622.02 92.97 54913.50 88888.00 2011-05-29 12:01:25.750 149 12621.98 92.97 54913.47 88888.00 2011-05-29 12:01:25.875 149 12621.88 92.97 54913.50 88888.00 2011-05-29 12:01:26.000 149 12621.85 93.00 54913.47 88888.00 2011-05-29 12:01:26.125 149 12621.83 92.97 54913.47 88888.00 2011-05-29 12:01:26.250 149 12621.85 93.00 54913.47 88888.00 2011-05-29 12:01:26.375 149 12621.85 93.00 54913.47 88888.00 2011-05-29 12:01:26.500 149 12621.88 93.08 54913.50 88888.00 2011-05-29 12:01:26.625 149 12621.92 93.05 54913.47 88888.00 2011-05-29 12:01:26.750 149 12622.00 93.05 54913.50 88888.00 2011-05-29 12:01:26.875 149 12622.02 93.05 54913.50 88888.00 2011-05-29 12:01:27.000 149 12622.00 93.05 54913.47 88888.00 2011-05-29 12:01:27.125 149 12622.00 93.05 54913.50 88888.00 2011-05-29 12:01:27.250 149 12622.05 93.10 54913.53 88888.00 2011-05-29 12:01:27.375 149 12622.08 93.15 54913.50 88888.00 2011-05-29 12:01:27.500 149 12622.05 93.12 54913.45 88888.00 2011-05-29 12:01:27.625 149 12622.05 93.12 54913.43 88888.00 2011-05-29 12:01:27.750 149 12622.10 93.17 54913.45 88888.00 2011-05-29 12:01:27.875 149 12622.15 93.25 54913.47 88888.00 2011-05-29 12:01:28.000 149 12622.15 93.22 54913.45 88888.00 2011-05-29 12:01:28.125 149 12622.15 93.25 54913.43 88888.00 2011-05-29 12:01:28.250 149 12622.25 93.25 54913.43 88888.00 2011-05-29 12:01:28.375 149 12622.38 93.30 54913.43 88888.00 2011-05-29 12:01:28.500 149 12622.35 93.33 54913.43 88888.00 2011-05-29 12:01:28.625 149 12622.38 93.35 54913.43 88888.00 2011-05-29 12:01:28.750 149 12622.40 93.33 54913.40 88888.00 2011-05-29 12:01:28.875 149 12622.38 93.40 54913.40 88888.00 2011-05-29 12:01:29.000 149 12622.40 93.40 54913.40 88888.00 2011-05-29 12:01:29.125 149 12622.42 93.45 54913.40 88888.00 2011-05-29 12:01:29.250 149 12622.42 93.50 54913.38 88888.00 2011-05-29 12:01:29.375 149 12622.48 93.53 54913.38 88888.00 2011-05-29 12:01:29.500 149 12622.50 93.55 54913.35 88888.00 2011-05-29 12:01:29.625 149 12622.42 93.58 54913.35 88888.00 2011-05-29 12:01:29.750 149 12622.42 93.62 54913.38 88888.00 2011-05-29 12:01:29.875 149 12622.48 93.65 54913.35 88888.00 2011-05-29 12:01:30.000 149 12622.55 93.70 54913.32 88888.00 2011-05-29 12:01:30.125 149 12622.65 93.72 54913.35 88888.00 2011-05-29 12:01:30.250 149 12622.65 93.78 54913.35 88888.00 2011-05-29 12:01:30.375 149 12622.62 93.83 54913.35 88888.00 2011-05-29 12:01:30.500 149 12622.62 93.88 54913.35 88888.00 2011-05-29 12:01:30.625 149 12622.58 93.90 54913.32 88888.00 2011-05-29 12:01:30.750 149 12622.60 93.97 54913.32 88888.00 2011-05-29 12:01:30.875 149 12622.65 94.08 54913.38 88888.00 2011-05-29 12:01:31.000 149 12622.73 94.12 54913.35 88888.00 2011-05-29 12:01:31.125 149 12622.73 94.17 54913.30 88888.00 2011-05-29 12:01:31.250 149 12622.62 94.22 54913.32 88888.00 2011-05-29 12:01:31.375 149 12622.52 94.28 54913.30 88888.00 2011-05-29 12:01:31.500 149 12622.52 94.33 54913.28 88888.00 2011-05-29 12:01:31.625 149 12622.58 94.38 54913.28 88888.00 2011-05-29 12:01:31.750 149 12622.50 94.45 54913.32 88888.00 2011-05-29 12:01:31.875 149 12622.38 94.47 54913.35 88888.00 2011-05-29 12:01:32.000 149 12622.35 94.53 54913.32 88888.00 2011-05-29 12:01:32.125 149 12622.33 94.58 54913.32 88888.00 2011-05-29 12:01:32.250 149 12622.23 94.58 54913.32 88888.00 2011-05-29 12:01:32.375 149 12622.17 94.62 54913.35 88888.00 2011-05-29 12:01:32.500 149 12622.17 94.70 54913.35 88888.00 2011-05-29 12:01:32.625 149 12622.17 94.70 54913.30 88888.00 2011-05-29 12:01:32.750 149 12622.12 94.70 54913.32 88888.00 2011-05-29 12:01:32.875 149 12622.08 94.75 54913.35 88888.00 2011-05-29 12:01:33.000 149 12622.05 94.78 54913.35 88888.00 2011-05-29 12:01:33.125 149 12622.08 94.78 54913.38 88888.00 2011-05-29 12:01:33.250 149 12622.00 94.75 54913.40 88888.00 2011-05-29 12:01:33.375 149 12621.95 94.75 54913.38 88888.00 2011-05-29 12:01:33.500 149 12621.83 94.78 54913.40 88888.00 2011-05-29 12:01:33.625 149 12621.75 94.78 54913.43 88888.00 2011-05-29 12:01:33.750 149 12621.70 94.78 54913.43 88888.00 2011-05-29 12:01:33.875 149 12621.62 94.72 54913.43 88888.00 2011-05-29 12:01:34.000 149 12621.52 94.70 54913.45 88888.00 2011-05-29 12:01:34.125 149 12621.55 94.62 54913.47 88888.00 2011-05-29 12:01:34.250 149 12621.50 94.60 54913.45 88888.00 2011-05-29 12:01:34.375 149 12621.42 94.55 54913.47 88888.00 2011-05-29 12:01:34.500 149 12621.33 94.53 54913.50 88888.00 2011-05-29 12:01:34.625 149 12621.25 94.50 54913.50 88888.00 2011-05-29 12:01:34.750 149 12621.17 94.42 54913.50 88888.00 2011-05-29 12:01:34.875 149 12621.10 94.40 54913.53 88888.00 2011-05-29 12:01:35.000 149 12621.08 94.35 54913.53 88888.00 2011-05-29 12:01:35.125 149 12621.02 94.30 54913.53 88888.00 2011-05-29 12:01:35.250 149 12620.92 94.25 54913.55 88888.00 2011-05-29 12:01:35.375 149 12620.90 94.20 54913.55 88888.00 2011-05-29 12:01:35.500 149 12620.90 94.20 54913.57 88888.00 2011-05-29 12:01:35.625 149 12620.88 94.12 54913.57 88888.00 2011-05-29 12:01:35.750 149 12620.85 94.10 54913.60 88888.00 2011-05-29 12:01:35.875 149 12620.80 94.05 54913.62 88888.00 2011-05-29 12:01:36.000 149 12620.73 94.00 54913.60 88888.00 2011-05-29 12:01:36.125 149 12620.55 93.92 54913.57 88888.00 2011-05-29 12:01:36.250 149 12620.45 93.92 54913.62 88888.00 2011-05-29 12:01:36.375 149 12620.50 93.92 54913.62 88888.00 2011-05-29 12:01:36.500 149 12620.50 93.88 54913.62 88888.00 2011-05-29 12:01:36.625 149 12620.42 93.85 54913.65 88888.00 2011-05-29 12:01:36.750 149 12620.38 93.85 54913.65 88888.00 2011-05-29 12:01:36.875 149 12620.38 93.78 54913.65 88888.00 2011-05-29 12:01:37.000 149 12620.35 93.70 54913.62 88888.00 2011-05-29 12:01:37.125 149 12620.30 93.72 54913.68 88888.00 2011-05-29 12:01:37.250 149 12620.33 93.75 54913.70 88888.00 2011-05-29 12:01:37.375 149 12620.33 93.75 54913.68 88888.00 2011-05-29 12:01:37.500 149 12620.33 93.75 54913.65 88888.00 2011-05-29 12:01:37.625 149 12620.33 93.75 54913.65 88888.00 2011-05-29 12:01:37.750 149 12620.27 93.72 54913.65 88888.00 2011-05-29 12:01:37.875 149 12620.27 93.72 54913.68 88888.00 2011-05-29 12:01:38.000 149 12620.38 93.75 54913.68 88888.00 2011-05-29 12:01:38.125 149 12620.42 93.78 54913.68 88888.00 2011-05-29 12:01:38.250 149 12620.42 93.75 54913.68 88888.00 2011-05-29 12:01:38.375 149 12620.45 93.72 54913.68 88888.00 2011-05-29 12:01:38.500 149 12620.48 93.70 54913.65 88888.00 2011-05-29 12:01:38.625 149 12620.52 93.70 54913.65 88888.00 2011-05-29 12:01:38.750 149 12620.55 93.72 54913.68 88888.00 2011-05-29 12:01:38.875 149 12620.55 93.75 54913.65 88888.00 2011-05-29 12:01:39.000 149 12620.62 93.75 54913.65 88888.00 2011-05-29 12:01:39.125 149 12620.65 93.78 54913.65 88888.00 2011-05-29 12:01:39.250 149 12620.67 93.80 54913.62 88888.00 2011-05-29 12:01:39.375 149 12620.73 93.80 54913.62 88888.00 2011-05-29 12:01:39.500 149 12620.70 93.85 54913.62 88888.00 2011-05-29 12:01:39.625 149 12620.73 93.88 54913.57 88888.00 2011-05-29 12:01:39.750 149 12620.80 93.85 54913.55 88888.00 2011-05-29 12:01:39.875 149 12620.90 93.88 54913.57 88888.00 2011-05-29 12:01:40.000 149 12620.88 93.92 54913.57 88888.00 2011-05-29 12:01:40.125 149 12620.88 94.00 54913.60 88888.00 2011-05-29 12:01:40.250 149 12620.88 94.00 54913.60 88888.00 2011-05-29 12:01:40.375 149 12620.92 94.00 54913.57 88888.00 2011-05-29 12:01:40.500 149 12620.95 94.00 54913.57 88888.00 2011-05-29 12:01:40.625 149 12620.92 94.05 54913.60 88888.00 2011-05-29 12:01:40.750 149 12620.92 94.05 54913.60 88888.00 2011-05-29 12:01:40.875 149 12620.90 94.05 54913.57 88888.00 2011-05-29 12:01:41.000 149 12620.83 94.03 54913.55 88888.00 2011-05-29 12:01:41.125 149 12620.80 94.00 54913.55 88888.00 2011-05-29 12:01:41.250 149 12620.83 94.08 54913.57 88888.00 2011-05-29 12:01:41.375 149 12620.85 94.08 54913.55 88888.00 2011-05-29 12:01:41.500 149 12620.85 94.10 54913.55 88888.00 2011-05-29 12:01:41.625 149 12620.85 94.10 54913.53 88888.00 2011-05-29 12:01:41.750 149 12620.85 94.08 54913.53 88888.00 2011-05-29 12:01:41.875 149 12620.77 94.05 54913.53 88888.00 2011-05-29 12:01:42.000 149 12620.73 93.97 54913.53 88888.00 2011-05-29 12:01:42.125 149 12620.65 93.92 54913.50 88888.00 2011-05-29 12:01:42.250 149 12620.65 93.90 54913.53 88888.00 2011-05-29 12:01:42.375 149 12620.65 93.90 54913.53 88888.00 2011-05-29 12:01:42.500 149 12620.65 93.97 54913.53 88888.00 2011-05-29 12:01:42.625 149 12620.60 93.92 54913.55 88888.00 2011-05-29 12:01:42.750 149 12620.50 93.90 54913.53 88888.00 2011-05-29 12:01:42.875 149 12620.42 93.85 54913.55 88888.00 2011-05-29 12:01:43.000 149 12620.35 93.83 54913.57 88888.00 2011-05-29 12:01:43.125 149 12620.38 93.83 54913.60 88888.00 2011-05-29 12:01:43.250 149 12620.35 93.75 54913.57 88888.00 2011-05-29 12:01:43.375 149 12620.35 93.70 54913.60 88888.00 2011-05-29 12:01:43.500 149 12620.33 93.67 54913.57 88888.00 2011-05-29 12:01:43.625 149 12620.27 93.67 54913.60 88888.00 2011-05-29 12:01:43.750 149 12620.20 93.62 54913.62 88888.00 2011-05-29 12:01:43.875 149 12620.12 93.58 54913.62 88888.00 2011-05-29 12:01:44.000 149 12620.08 93.55 54913.60 88888.00 2011-05-29 12:01:44.125 149 12620.00 93.55 54913.62 88888.00 2011-05-29 12:01:44.250 149 12619.90 93.50 54913.62 88888.00 2011-05-29 12:01:44.375 149 12619.83 93.47 54913.62 88888.00 2011-05-29 12:01:44.500 149 12619.85 93.40 54913.65 88888.00 2011-05-29 12:01:44.625 149 12619.88 93.40 54913.65 88888.00 2011-05-29 12:01:44.750 149 12619.83 93.38 54913.70 88888.00 2011-05-29 12:01:44.875 149 12619.75 93.35 54913.72 88888.00 2011-05-29 12:01:45.000 149 12619.70 93.30 54913.72 88888.00 2011-05-29 12:01:45.125 149 12619.65 93.28 54913.72 88888.00 2011-05-29 12:01:45.250 149 12619.65 93.25 54913.72 88888.00 2011-05-29 12:01:45.375 149 12619.70 93.28 54913.72 88888.00 2011-05-29 12:01:45.500 149 12619.62 93.20 54913.72 88888.00 2011-05-29 12:01:45.625 149 12619.55 93.17 54913.75 88888.00 2011-05-29 12:01:45.750 149 12619.50 93.17 54913.80 88888.00 2011-05-29 12:01:45.875 149 12619.45 93.12 54913.80 88888.00 2011-05-29 12:01:46.000 149 12619.42 93.08 54913.80 88888.00 2011-05-29 12:01:46.125 149 12619.40 93.05 54913.82 88888.00 2011-05-29 12:01:46.250 149 12619.35 93.00 54913.85 88888.00 2011-05-29 12:01:46.375 149 12619.30 92.97 54913.88 88888.00 2011-05-29 12:01:46.500 149 12619.25 92.97 54913.88 88888.00 2011-05-29 12:01:46.625 149 12619.20 92.90 54913.82 88888.00 2011-05-29 12:01:46.750 149 12619.20 92.85 54913.85 88888.00 2011-05-29 12:01:46.875 149 12619.23 92.85 54913.88 88888.00 2011-05-29 12:01:47.000 149 12619.17 92.85 54913.90 88888.00 2011-05-29 12:01:47.125 149 12619.20 92.83 54913.88 88888.00 2011-05-29 12:01:47.250 149 12619.17 92.75 54913.88 88888.00 2011-05-29 12:01:47.375 149 12619.15 92.75 54913.90 88888.00 2011-05-29 12:01:47.500 149 12619.08 92.75 54913.95 88888.00 2011-05-29 12:01:47.625 149 12619.02 92.75 54913.95 88888.00 2011-05-29 12:01:47.750 149 12619.05 92.70 54913.93 88888.00 2011-05-29 12:01:47.875 149 12619.08 92.67 54913.93 88888.00 2011-05-29 12:01:48.000 149 12619.10 92.62 54913.93 88888.00 2011-05-29 12:01:48.125 149 12619.12 92.60 54913.95 88888.00 2011-05-29 12:01:48.250 149 12619.10 92.53 54913.97 88888.00 2011-05-29 12:01:48.375 149 12619.12 92.55 54914.00 88888.00 2011-05-29 12:01:48.500 149 12619.10 92.50 54914.00 88888.00 2011-05-29 12:01:48.625 149 12619.05 92.47 54914.03 88888.00 2011-05-29 12:01:48.750 149 12619.05 92.45 54914.05 88888.00 2011-05-29 12:01:48.875 149 12619.05 92.42 54914.05 88888.00 2011-05-29 12:01:49.000 149 12619.10 92.38 54914.05 88888.00 2011-05-29 12:01:49.125 149 12619.10 92.35 54914.07 88888.00 2011-05-29 12:01:49.250 149 12619.02 92.30 54914.05 88888.00 2011-05-29 12:01:49.375 149 12619.02 92.25 54914.05 88888.00 2011-05-29 12:01:49.500 149 12619.00 92.17 54914.05 88888.00 2011-05-29 12:01:49.625 149 12618.88 92.12 54914.07 88888.00 2011-05-29 12:01:49.750 149 12618.80 92.05 54914.07 88888.00 2011-05-29 12:01:49.875 149 12618.80 92.03 54914.07 88888.00 2011-05-29 12:01:50.000 149 12618.80 92.00 54914.07 88888.00 2011-05-29 12:01:50.125 149 12618.77 91.95 54914.12 88888.00 2011-05-29 12:01:50.250 149 12618.70 91.92 54914.18 88888.00 2011-05-29 12:01:50.375 149 12618.65 91.88 54914.15 88888.00 2011-05-29 12:01:50.500 149 12618.60 91.80 54914.15 88888.00 2011-05-29 12:01:50.625 149 12618.52 91.70 54914.15 88888.00 2011-05-29 12:01:50.750 149 12618.42 91.70 54914.15 88888.00 2011-05-29 12:01:50.875 149 12618.45 91.65 54914.18 88888.00 2011-05-29 12:01:51.000 149 12618.52 91.62 54914.20 88888.00 2011-05-29 12:01:51.125 149 12618.50 91.55 54914.20 88888.00 2011-05-29 12:01:51.250 149 12618.45 91.47 54914.18 88888.00 2011-05-29 12:01:51.375 149 12618.45 91.42 54914.18 88888.00 2011-05-29 12:01:51.500 149 12618.45 91.42 54914.20 88888.00 2011-05-29 12:01:51.625 149 12618.40 91.40 54914.20 88888.00 2011-05-29 12:01:51.750 149 12618.27 91.38 54914.20 88888.00 2011-05-29 12:01:51.875 149 12618.23 91.33 54914.22 88888.00 2011-05-29 12:01:52.000 149 12618.30 91.30 54914.22 88888.00 2011-05-29 12:01:52.125 149 12618.33 91.30 54914.25 88888.00 2011-05-29 12:01:52.250 149 12618.23 91.28 54914.25 88888.00 2011-05-29 12:01:52.375 149 12618.17 91.25 54914.25 88888.00 2011-05-29 12:01:52.500 149 12618.23 91.25 54914.25 88888.00 2011-05-29 12:01:52.625 149 12618.25 91.22 54914.28 88888.00 2011-05-29 12:01:52.750 149 12618.20 91.17 54914.30 88888.00 2011-05-29 12:01:52.875 149 12618.10 91.17 54914.28 88888.00 2011-05-29 12:01:53.000 149 12618.10 91.15 54914.30 88888.00 2011-05-29 12:01:53.125 149 12618.10 91.12 54914.30 88888.00 2011-05-29 12:01:53.250 149 12618.08 91.05 54914.28 88888.00 2011-05-29 12:01:53.375 149 12618.12 91.05 54914.30 88888.00 2011-05-29 12:01:53.500 149 12618.10 91.10 54914.28 88888.00 2011-05-29 12:01:53.625 149 12618.08 91.10 54914.32 88888.00 2011-05-29 12:01:53.750 149 12618.05 91.10 54914.32 88888.00 2011-05-29 12:01:53.875 149 12618.00 91.05 54914.32 88888.00 2011-05-29 12:01:54.000 149 12617.92 91.03 54914.30 88888.00 2011-05-29 12:01:54.125 149 12617.95 91.03 54914.32 88888.00 2011-05-29 12:01:54.250 149 12617.98 91.03 54914.32 88888.00 2011-05-29 12:01:54.375 149 12618.00 91.03 54914.35 88888.00 2011-05-29 12:01:54.500 149 12617.95 90.97 54914.35 88888.00 2011-05-29 12:01:54.625 149 12617.98 90.97 54914.35 88888.00 2011-05-29 12:01:54.750 149 12618.02 90.97 54914.35 88888.00 2011-05-29 12:01:54.875 149 12618.02 90.97 54914.38 88888.00 2011-05-29 12:01:55.000 149 12618.02 90.97 54914.38 88888.00 2011-05-29 12:01:55.125 149 12617.95 90.95 54914.35 88888.00 2011-05-29 12:01:55.250 149 12617.90 90.92 54914.38 88888.00 2011-05-29 12:01:55.375 149 12617.98 90.95 54914.38 88888.00 2011-05-29 12:01:55.500 149 12617.95 90.95 54914.38 88888.00 2011-05-29 12:01:55.625 149 12617.95 90.97 54914.38 88888.00 2011-05-29 12:01:55.750 149 12617.92 90.97 54914.35 88888.00 2011-05-29 12:01:55.875 149 12617.90 91.03 54914.38 88888.00 2011-05-29 12:01:56.000 149 12617.83 91.03 54914.40 88888.00 2011-05-29 12:01:56.125 149 12617.73 90.97 54914.38 88888.00 2011-05-29 12:01:56.250 149 12617.67 90.97 54914.40 88888.00 2011-05-29 12:01:56.375 149 12617.70 91.03 54914.43 88888.00 2011-05-29 12:01:56.500 149 12617.73 91.00 54914.43 88888.00 2011-05-29 12:01:56.625 149 12617.77 90.95 54914.43 88888.00 2011-05-29 12:01:56.750 149 12617.67 90.97 54914.45 88888.00 2011-05-29 12:01:56.875 149 12617.62 91.03 54914.43 88888.00 2011-05-29 12:01:57.000 149 12617.58 91.03 54914.43 88888.00 2011-05-29 12:01:57.125 149 12617.50 91.00 54914.45 88888.00 2011-05-29 12:01:57.250 149 12617.38 91.03 54914.50 88888.00 2011-05-29 12:01:57.375 149 12617.35 91.05 54914.47 88888.00 2011-05-29 12:01:57.500 149 12617.33 91.05 54914.50 88888.00 2011-05-29 12:01:57.625 149 12617.23 91.08 54914.53 88888.00 2011-05-29 12:01:57.750 149 12617.15 91.03 54914.53 88888.00 2011-05-29 12:01:57.875 149 12617.15 91.00 54914.53 88888.00 2011-05-29 12:01:58.000 149 12617.15 91.03 54914.53 88888.00 2011-05-29 12:01:58.125 149 12617.20 91.03 54914.53 88888.00 2011-05-29 12:01:58.250 149 12617.23 91.03 54914.53 88888.00 2011-05-29 12:01:58.375 149 12617.27 91.03 54914.53 88888.00 2011-05-29 12:01:58.500 149 12617.23 91.03 54914.55 88888.00 2011-05-29 12:01:58.625 149 12617.20 91.08 54914.57 88888.00 2011-05-29 12:01:58.750 149 12617.25 91.10 54914.60 88888.00 2011-05-29 12:01:58.875 149 12617.33 91.08 54914.57 88888.00 2011-05-29 12:01:59.000 149 12617.35 91.08 54914.55 88888.00 2011-05-29 12:01:59.125 149 12617.38 91.10 54914.55 88888.00 2011-05-29 12:01:59.250 149 12617.33 91.12 54914.57 88888.00 2011-05-29 12:01:59.375 149 12617.23 91.20 54914.57 88888.00 2011-05-29 12:01:59.500 149 12617.20 91.22 54914.60 88888.00 2011-05-29 12:01:59.625 149 12617.23 91.20 54914.57 88888.00 2011-05-29 12:01:59.750 149 12617.23 91.22 54914.57 88888.00 2011-05-29 12:01:59.875 149 12617.25 91.28 54914.60 88888.00 2011-05-29 12:02:00.000 149 12617.27 91.35 54914.57 88888.00 2011-05-29 12:02:00.125 149 12617.27 91.35 54914.60 88888.00 2011-05-29 12:02:00.250 149 12617.20 91.40 54914.60 88888.00 2011-05-29 12:02:00.375 149 12617.23 91.45 54914.62 88888.00 2011-05-29 12:02:00.500 149 12617.25 91.47 54914.60 88888.00 2011-05-29 12:02:00.625 149 12617.27 91.50 54914.60 88888.00 2011-05-29 12:02:00.750 149 12617.27 91.53 54914.60 88888.00 2011-05-29 12:02:00.875 149 12617.27 91.55 54914.60 88888.00 2011-05-29 12:02:01.000 149 12617.35 91.60 54914.60 88888.00 2011-05-29 12:02:01.125 149 12617.33 91.65 54914.62 88888.00 2011-05-29 12:02:01.250 149 12617.35 91.67 54914.60 88888.00 2011-05-29 12:02:01.375 149 12617.35 91.67 54914.60 88888.00 2011-05-29 12:02:01.500 149 12617.27 91.78 54914.60 88888.00 2011-05-29 12:02:01.625 149 12617.27 91.80 54914.60 88888.00 2011-05-29 12:02:01.750 149 12617.35 91.83 54914.60 88888.00 2011-05-29 12:02:01.875 149 12617.40 91.83 54914.60 88888.00 2011-05-29 12:02:02.000 149 12617.45 91.85 54914.62 88888.00 2011-05-29 12:02:02.125 149 12617.42 91.83 54914.60 88888.00 2011-05-29 12:02:02.250 149 12617.42 91.80 54914.60 88888.00 2011-05-29 12:02:02.375 149 12617.45 91.85 54914.62 88888.00 2011-05-29 12:02:02.500 149 12617.40 91.88 54914.62 88888.00 2011-05-29 12:02:02.625 149 12617.38 91.83 54914.62 88888.00 2011-05-29 12:02:02.750 149 12617.35 91.88 54914.65 88888.00 2011-05-29 12:02:02.875 149 12617.35 91.90 54914.70 88888.00 2011-05-29 12:02:03.000 149 12617.35 91.92 54914.65 88888.00 2011-05-29 12:02:03.125 149 12617.33 91.90 54914.68 88888.00 2011-05-29 12:02:03.250 149 12617.33 91.88 54914.70 88888.00 2011-05-29 12:02:03.375 149 12617.42 91.92 54914.72 88888.00 2011-05-29 12:02:03.500 149 12617.42 91.95 54914.72 88888.00 2011-05-29 12:02:03.625 149 12617.35 91.92 54914.70 88888.00 2011-05-29 12:02:03.750 149 12617.30 91.92 54914.68 88888.00 2011-05-29 12:02:03.875 149 12617.27 91.92 54914.70 88888.00 2011-05-29 12:02:04.000 149 12617.27 91.95 54914.68 88888.00 2011-05-29 12:02:04.125 149 12617.33 91.92 54914.72 88888.00 2011-05-29 12:02:04.250 149 12617.33 91.88 54914.72 88888.00 2011-05-29 12:02:04.375 149 12617.33 91.88 54914.72 88888.00 2011-05-29 12:02:04.500 149 12617.33 91.85 54914.72 88888.00 2011-05-29 12:02:04.625 149 12617.33 91.88 54914.70 88888.00 2011-05-29 12:02:04.750 149 12617.33 91.88 54914.70 88888.00 2011-05-29 12:02:04.875 149 12617.33 91.83 54914.70 88888.00 2011-05-29 12:02:05.000 149 12617.38 91.83 54914.70 88888.00 2011-05-29 12:02:05.125 149 12617.50 91.83 54914.72 88888.00 2011-05-29 12:02:05.250 149 12617.52 91.85 54914.75 88888.00 2011-05-29 12:02:05.375 149 12617.52 91.85 54914.72 88888.00 2011-05-29 12:02:05.500 149 12617.52 91.85 54914.70 88888.00 2011-05-29 12:02:05.625 149 12617.45 91.83 54914.70 88888.00 2011-05-29 12:02:05.750 149 12617.48 91.80 54914.70 88888.00 2011-05-29 12:02:05.875 149 12617.50 91.80 54914.68 88888.00 2011-05-29 12:02:06.000 149 12617.50 91.80 54914.70 88888.00 2011-05-29 12:02:06.125 149 12617.42 91.80 54914.70 88888.00 2011-05-29 12:02:06.250 149 12617.40 91.75 54914.70 88888.00 2011-05-29 12:02:06.375 149 12617.45 91.75 54914.68 88888.00 2011-05-29 12:02:06.500 149 12617.50 91.78 54914.65 88888.00 2011-05-29 12:02:06.625 149 12617.50 91.78 54914.68 88888.00 2011-05-29 12:02:06.750 149 12617.52 91.78 54914.70 88888.00 2011-05-29 12:02:06.875 149 12617.50 91.78 54914.70 88888.00 2011-05-29 12:02:07.000 149 12617.50 91.80 54914.68 88888.00 2011-05-29 12:02:07.125 149 12617.45 91.80 54914.68 88888.00 2011-05-29 12:02:07.250 149 12617.48 91.70 54914.70 88888.00 2011-05-29 12:02:07.375 149 12617.48 91.70 54914.62 88888.00 2011-05-29 12:02:07.500 149 12617.45 91.72 54914.62 88888.00 2011-05-29 12:02:07.625 149 12617.40 91.75 54914.65 88888.00 2011-05-29 12:02:07.750 149 12617.45 91.78 54914.60 88888.00 2011-05-29 12:02:07.875 149 12617.48 91.75 54914.62 88888.00 2011-05-29 12:02:08.000 149 12617.55 91.78 54914.60 88888.00 2011-05-29 12:02:08.125 149 12617.52 91.83 54914.62 88888.00 2011-05-29 12:02:08.250 149 12617.45 91.83 54914.62 88888.00 2011-05-29 12:02:08.375 149 12617.55 91.88 54914.60 88888.00 2011-05-29 12:02:08.500 149 12617.65 91.85 54914.62 88888.00 2011-05-29 12:02:08.625 149 12617.70 91.88 54914.60 88888.00 2011-05-29 12:02:08.750 149 12617.67 91.88 54914.60 88888.00 2011-05-29 12:02:08.875 149 12617.65 91.83 54914.57 88888.00 2011-05-29 12:02:09.000 149 12617.70 91.85 54914.60 88888.00 2011-05-29 12:02:09.125 149 12617.75 91.90 54914.60 88888.00 2011-05-29 12:02:09.250 149 12617.70 91.92 54914.57 88888.00 2011-05-29 12:02:09.375 149 12617.67 91.95 54914.55 88888.00 2011-05-29 12:02:09.500 149 12617.67 91.95 54914.53 88888.00 2011-05-29 12:02:09.625 149 12617.75 91.97 54914.50 88888.00 2011-05-29 12:02:09.750 149 12617.70 92.00 54914.53 88888.00 2011-05-29 12:02:09.875 149 12617.67 92.05 54914.55 88888.00 2011-05-29 12:02:10.000 149 12617.70 92.05 54914.50 88888.00 2011-05-29 12:02:10.125 149 12617.67 92.08 54914.53 88888.00 2011-05-29 12:02:10.250 149 12617.67 92.10 54914.47 88888.00 2011-05-29 12:02:10.375 149 12617.75 92.12 54914.47 88888.00 2011-05-29 12:02:10.500 149 12617.83 92.17 54914.50 88888.00 2011-05-29 12:02:10.625 149 12617.80 92.25 54914.50 88888.00 2011-05-29 12:02:10.750 149 12617.80 92.30 54914.50 88888.00 2011-05-29 12:02:10.875 149 12617.80 92.33 54914.47 88888.00 2011-05-29 12:02:11.000 149 12617.80 92.38 54914.45 88888.00 2011-05-29 12:02:11.125 149 12617.83 92.42 54914.45 88888.00 2011-05-29 12:02:11.250 149 12617.85 92.45 54914.43 88888.00 2011-05-29 12:02:11.375 149 12617.85 92.53 54914.45 88888.00 2011-05-29 12:02:11.500 149 12617.77 92.55 54914.45 88888.00 2011-05-29 12:02:11.625 149 12617.75 92.58 54914.45 88888.00 2011-05-29 12:02:11.750 149 12617.75 92.67 54914.45 88888.00 2011-05-29 12:02:11.875 149 12617.70 92.72 54914.43 88888.00 2011-05-29 12:02:12.000 149 12617.62 92.75 54914.43 88888.00 2011-05-29 12:02:12.125 149 12617.62 92.80 54914.43 88888.00 2011-05-29 12:02:12.250 149 12617.62 92.85 54914.43 88888.00 2011-05-29 12:02:12.375 149 12617.62 92.90 54914.40 88888.00 2011-05-29 12:02:12.500 149 12617.58 92.97 54914.40 88888.00 2011-05-29 12:02:12.625 149 12617.52 93.05 54914.43 88888.00 2011-05-29 12:02:12.750 149 12617.52 93.08 54914.43 88888.00 2011-05-29 12:02:12.875 149 12617.50 93.08 54914.40 88888.00 2011-05-29 12:02:13.000 149 12617.50 93.12 54914.40 88888.00 2011-05-29 12:02:13.125 149 12617.48 93.10 54914.40 88888.00 2011-05-29 12:02:13.250 149 12617.42 93.15 54914.40 88888.00 2011-05-29 12:02:13.375 149 12617.48 93.17 54914.43 88888.00 2011-05-29 12:02:13.500 149 12617.40 93.22 54914.40 88888.00 2011-05-29 12:02:13.625 149 12617.33 93.22 54914.40 88888.00 2011-05-29 12:02:13.750 149 12617.30 93.25 54914.40 88888.00 2011-05-29 12:02:13.875 149 12617.35 93.28 54914.40 88888.00 2011-05-29 12:02:14.000 149 12617.33 93.28 54914.40 88888.00 2011-05-29 12:02:14.125 149 12617.27 93.30 54914.40 88888.00 2011-05-29 12:02:14.250 149 12617.23 93.28 54914.43 88888.00 2011-05-29 12:02:14.375 149 12617.25 93.28 54914.43 88888.00 2011-05-29 12:02:14.500 149 12617.25 93.28 54914.43 88888.00 2011-05-29 12:02:14.625 149 12617.25 93.30 54914.40 88888.00 2011-05-29 12:02:14.750 149 12617.25 93.30 54914.45 88888.00 2011-05-29 12:02:14.875 149 12617.23 93.30 54914.47 88888.00 2011-05-29 12:02:15.000 149 12617.20 93.30 54914.45 88888.00 2011-05-29 12:02:15.125 149 12617.17 93.28 54914.45 88888.00 2011-05-29 12:02:15.250 149 12617.08 93.22 54914.47 88888.00 2011-05-29 12:02:15.375 149 12617.08 93.22 54914.45 88888.00 2011-05-29 12:02:15.500 149 12617.02 93.22 54914.45 88888.00 2011-05-29 12:02:15.625 149 12616.98 93.25 54914.47 88888.00 2011-05-29 12:02:15.750 149 12616.88 93.25 54914.47 88888.00 2011-05-29 12:02:15.875 149 12616.88 93.25 54914.47 88888.00 2011-05-29 12:02:16.000 149 12616.85 93.25 54914.47 88888.00 2011-05-29 12:02:16.125 149 12616.83 93.20 54914.45 88888.00 2011-05-29 12:02:16.250 149 12616.80 93.20 54914.47 88888.00 2011-05-29 12:02:16.375 149 12616.83 93.22 54914.45 88888.00 2011-05-29 12:02:16.500 149 12616.90 93.25 54914.45 88888.00 2011-05-29 12:02:16.625 149 12616.85 93.20 54914.47 88888.00 2011-05-29 12:02:16.750 149 12616.77 93.22 54914.47 88888.00 2011-05-29 12:02:16.875 149 12616.80 93.20 54914.47 88888.00 2011-05-29 12:02:17.000 149 12616.77 93.22 54914.45 88888.00 2011-05-29 12:02:17.125 149 12616.77 93.20 54914.47 88888.00 2011-05-29 12:02:17.250 149 12616.77 93.15 54914.45 88888.00 2011-05-29 12:02:17.375 149 12616.77 93.12 54914.43 88888.00 2011-05-29 12:02:17.500 149 12616.73 93.12 54914.43 88888.00 2011-05-29 12:02:17.625 149 12616.73 93.17 54914.47 88888.00 2011-05-29 12:02:17.750 149 12616.75 93.22 54914.47 88888.00 2011-05-29 12:02:17.875 149 12616.67 93.17 54914.47 88888.00 2011-05-29 12:02:18.000 149 12616.65 93.15 54914.45 88888.00 2011-05-29 12:02:18.125 149 12616.58 93.12 54914.45 88888.00 2011-05-29 12:02:18.250 149 12616.52 93.10 54914.47 88888.00 2011-05-29 12:02:18.375 149 12616.50 93.12 54914.47 88888.00 2011-05-29 12:02:18.500 149 12616.50 93.10 54914.47 88888.00 2011-05-29 12:02:18.625 149 12616.50 93.10 54914.47 88888.00 2011-05-29 12:02:18.750 149 12616.52 93.10 54914.45 88888.00 2011-05-29 12:02:18.875 149 12616.48 93.08 54914.45 88888.00 2011-05-29 12:02:19.000 149 12616.52 93.10 54914.45 88888.00 2011-05-29 12:02:19.125 149 12616.55 93.15 54914.47 88888.00 2011-05-29 12:02:19.250 149 12616.52 93.17 54914.47 88888.00 2011-05-29 12:02:19.375 149 12616.50 93.17 54914.45 88888.00 2011-05-29 12:02:19.500 149 12616.45 93.17 54914.43 88888.00 2011-05-29 12:02:19.625 149 12616.48 93.20 54914.45 88888.00 2011-05-29 12:02:19.750 149 12616.50 93.30 54914.45 88888.00 2011-05-29 12:02:19.875 149 12616.50 93.30 54914.43 88888.00 2011-05-29 12:02:20.000 149 12616.55 93.35 54914.43 88888.00 2011-05-29 12:02:20.125 149 12616.55 93.40 54914.45 88888.00 2011-05-29 12:02:20.250 149 12616.45 93.38 54914.45 88888.00 2011-05-29 12:02:20.375 149 12616.50 93.45 54914.45 88888.00 2011-05-29 12:02:20.500 149 12616.58 93.53 54914.47 88888.00 2011-05-29 12:02:20.625 149 12616.62 93.58 54914.45 88888.00 2011-05-29 12:02:20.750 149 12616.62 93.62 54914.45 88888.00 2011-05-29 12:02:20.875 149 12616.62 93.65 54914.45 88888.00 2011-05-29 12:02:21.000 149 12616.65 93.67 54914.43 88888.00 2011-05-29 12:02:21.125 149 12616.65 93.72 54914.43 88888.00 2011-05-29 12:02:21.250 149 12616.65 93.80 54914.40 88888.00 2011-05-29 12:02:21.375 149 12616.70 93.85 54914.40 88888.00 2011-05-29 12:02:21.500 149 12616.73 93.95 54914.43 88888.00 2011-05-29 12:02:21.625 149 12616.73 94.03 54914.45 88888.00 2011-05-29 12:02:21.750 149 12616.75 94.08 54914.43 88888.00 2011-05-29 12:02:21.875 149 12616.75 94.10 54914.43 88888.00 2011-05-29 12:02:22.000 149 12616.75 94.17 54914.40 88888.00 2011-05-29 12:02:22.125 149 12616.77 94.25 54914.40 88888.00 2011-05-29 12:02:22.250 149 12616.75 94.30 54914.43 88888.00 2011-05-29 12:02:22.375 149 12616.77 94.38 54914.40 88888.00 2011-05-29 12:02:22.500 149 12616.75 94.45 54914.43 88888.00 2011-05-29 12:02:22.625 149 12616.73 94.50 54914.40 88888.00 2011-05-29 12:02:22.750 149 12616.75 94.55 54914.40 88888.00 2011-05-29 12:02:22.875 149 12616.80 94.58 54914.40 88888.00 2011-05-29 12:02:23.000 149 12616.83 94.67 54914.38 88888.00 2011-05-29 12:02:23.125 149 12616.83 94.72 54914.40 88888.00 2011-05-29 12:02:23.250 149 12616.77 94.83 54914.40 88888.00 2011-05-29 12:02:23.375 149 12616.80 94.85 54914.40 88888.00 2011-05-29 12:02:23.500 149 12616.80 94.90 54914.38 88888.00 2011-05-29 12:02:23.625 149 12616.80 94.95 54914.38 88888.00 2011-05-29 12:02:23.750 149 12616.83 95.00 54914.38 88888.00 2011-05-29 12:02:23.875 149 12616.85 95.08 54914.38 88888.00 2011-05-29 12:02:24.000 149 12616.85 95.08 54914.38 88888.00 2011-05-29 12:02:24.125 149 12616.80 95.10 54914.38 88888.00 2011-05-29 12:02:24.250 149 12616.75 95.12 54914.38 88888.00 2011-05-29 12:02:24.375 149 12616.80 95.20 54914.35 88888.00 2011-05-29 12:02:24.500 149 12616.80 95.25 54914.35 88888.00 2011-05-29 12:02:24.625 149 12616.83 95.25 54914.35 88888.00 2011-05-29 12:02:24.750 149 12616.80 95.25 54914.32 88888.00 2011-05-29 12:02:24.875 149 12616.80 95.33 54914.35 88888.00 2011-05-29 12:02:25.000 149 12616.83 95.42 54914.35 88888.00 2011-05-29 12:02:25.125 149 12616.85 95.45 54914.32 88888.00 2011-05-29 12:02:25.250 149 12616.85 95.47 54914.32 88888.00 2011-05-29 12:02:25.375 149 12616.88 95.55 54914.30 88888.00 2011-05-29 12:02:25.500 149 12616.88 95.60 54914.32 88888.00 2011-05-29 12:02:25.625 149 12616.92 95.62 54914.30 88888.00 2011-05-29 12:02:25.750 149 12616.98 95.65 54914.30 88888.00 2011-05-29 12:02:25.875 149 12617.05 95.67 54914.28 88888.00 2011-05-29 12:02:26.000 149 12617.08 95.70 54914.25 88888.00 2011-05-29 12:02:26.125 149 12617.10 95.75 54914.28 88888.00 2011-05-29 12:02:26.250 149 12617.17 95.72 54914.28 88888.00 2011-05-29 12:02:26.375 149 12617.25 95.78 54914.30 88888.00 2011-05-29 12:02:26.500 149 12617.27 95.83 54914.28 88888.00 2011-05-29 12:02:26.625 149 12617.35 95.85 54914.25 88888.00 2011-05-29 12:02:26.750 149 12617.38 95.85 54914.25 88888.00 2011-05-29 12:02:26.875 149 12617.35 95.90 54914.25 88888.00 2011-05-29 12:02:27.000 149 12617.35 95.92 54914.25 88888.00 2011-05-29 12:02:27.125 149 12617.40 95.95 54914.22 88888.00 2011-05-29 12:02:27.250 149 12617.42 96.00 54914.20 88888.00 2011-05-29 12:02:27.375 149 12617.52 96.05 54914.18 88888.00 2011-05-29 12:02:27.500 149 12617.62 96.08 54914.18 88888.00 2011-05-29 12:02:27.625 149 12617.73 96.15 54914.18 88888.00 2011-05-29 12:02:27.750 149 12617.77 96.20 54914.18 88888.00 2011-05-29 12:02:27.875 149 12617.75 96.22 54914.15 88888.00 2011-05-29 12:02:28.000 149 12617.73 96.25 54914.12 88888.00 2011-05-29 12:02:28.125 149 12617.75 96.33 54914.12 88888.00 2011-05-29 12:02:28.250 149 12617.85 96.38 54914.12 88888.00 2011-05-29 12:02:28.375 149 12617.92 96.47 54914.12 88888.00 2011-05-29 12:02:28.500 149 12617.88 96.53 54914.10 88888.00 2011-05-29 12:02:28.625 149 12617.83 96.58 54914.07 88888.00 2011-05-29 12:02:28.750 149 12617.88 96.62 54914.05 88888.00 2011-05-29 12:02:28.875 149 12617.95 96.72 54914.05 88888.00 2011-05-29 12:02:29.000 149 12618.05 96.80 54914.05 88888.00 2011-05-29 12:02:29.125 149 12618.08 96.85 54914.00 88888.00 2011-05-29 12:02:29.250 149 12618.05 96.90 54914.00 88888.00 2011-05-29 12:02:29.375 149 12618.15 96.95 54914.03 88888.00 2011-05-29 12:02:29.500 149 12618.25 97.03 54914.00 88888.00 2011-05-29 12:02:29.625 149 12618.27 97.08 54913.97 88888.00 2011-05-29 12:02:29.750 149 12618.27 97.15 54913.97 88888.00 2011-05-29 12:02:29.875 149 12618.27 97.20 54913.97 88888.00 2011-05-29 12:02:30.000 149 12618.30 97.22 54913.97 88888.00 2011-05-29 12:02:30.125 149 12618.35 97.28 54914.00 88888.00 2011-05-29 12:02:30.250 149 12618.35 97.28 54913.97 88888.00 2011-05-29 12:02:30.375 149 12618.30 97.33 54913.95 88888.00 2011-05-29 12:02:30.500 149 12618.25 97.38 54913.97 88888.00 2011-05-29 12:02:30.625 149 12618.23 97.45 54913.95 88888.00 2011-05-29 12:02:30.750 149 12618.23 97.47 54913.93 88888.00 2011-05-29 12:02:30.875 149 12618.27 97.55 54913.95 88888.00 2011-05-29 12:02:31.000 149 12618.35 97.58 54913.90 88888.00 2011-05-29 12:02:31.125 149 12618.40 97.62 54913.93 88888.00 2011-05-29 12:02:31.250 149 12618.35 97.65 54913.93 88888.00 2011-05-29 12:02:31.375 149 12618.38 97.70 54913.93 88888.00 2011-05-29 12:02:31.500 149 12618.38 97.70 54913.88 88888.00 2011-05-29 12:02:31.625 149 12618.38 97.70 54913.85 88888.00 2011-05-29 12:02:31.750 149 12618.40 97.75 54913.88 88888.00 2011-05-29 12:02:31.875 149 12618.48 97.78 54913.88 88888.00 2011-05-29 12:02:32.000 149 12618.48 97.83 54913.88 88888.00 2011-05-29 12:02:32.125 149 12618.42 97.80 54913.85 88888.00 2011-05-29 12:02:32.250 149 12618.38 97.75 54913.85 88888.00 2011-05-29 12:02:32.375 149 12618.40 97.80 54913.85 88888.00 2011-05-29 12:02:32.500 149 12618.48 97.83 54913.82 88888.00 2011-05-29 12:02:32.625 149 12618.58 97.85 54913.82 88888.00 2011-05-29 12:02:32.750 149 12618.55 97.83 54913.82 88888.00 2011-05-29 12:02:32.875 149 12618.58 97.85 54913.82 88888.00 2011-05-29 12:02:33.000 149 12618.67 97.88 54913.80 88888.00 2011-05-29 12:02:33.125 149 12618.75 97.92 54913.82 88888.00 2011-05-29 12:02:33.250 149 12618.80 97.92 54913.80 88888.00 2011-05-29 12:02:33.375 149 12618.85 97.92 54913.82 88888.00 2011-05-29 12:02:33.500 149 12618.80 97.92 54913.80 88888.00 2011-05-29 12:02:33.625 149 12618.80 97.92 54913.80 88888.00 2011-05-29 12:02:33.750 149 12618.83 97.95 54913.78 88888.00 2011-05-29 12:02:33.875 149 12618.85 97.90 54913.78 88888.00 2011-05-29 12:02:34.000 149 12618.90 97.92 54913.78 88888.00 2011-05-29 12:02:34.125 149 12618.98 97.92 54913.80 88888.00 2011-05-29 12:02:34.250 149 12619.05 97.90 54913.78 88888.00 2011-05-29 12:02:34.375 149 12619.17 97.88 54913.78 88888.00 2011-05-29 12:02:34.500 149 12619.20 97.83 54913.75 88888.00 2011-05-29 12:02:34.625 149 12619.17 97.80 54913.72 88888.00 2011-05-29 12:02:34.750 149 12619.12 97.75 54913.70 88888.00 2011-05-29 12:02:34.875 149 12619.17 97.72 54913.68 88888.00 2011-05-29 12:02:35.000 149 12619.33 97.72 54913.68 88888.00 2011-05-29 12:02:35.125 149 12619.40 97.70 54913.68 88888.00 2011-05-29 12:02:35.250 149 12619.45 97.70 54913.68 88888.00 2011-05-29 12:02:35.375 149 12619.48 97.65 54913.68 88888.00 2011-05-29 12:02:35.500 149 12619.52 97.60 54913.62 88888.00 2011-05-29 12:02:35.625 149 12619.58 97.53 54913.60 88888.00 2011-05-29 12:02:35.750 149 12619.70 97.50 54913.57 88888.00 2011-05-29 12:02:35.875 149 12619.83 97.55 54913.60 88888.00 2011-05-29 12:02:36.000 149 12619.95 97.53 54913.60 88888.00 2011-05-29 12:02:36.125 149 12619.98 97.50 54913.60 88888.00 2011-05-29 12:02:36.250 149 12620.00 97.47 54913.60 88888.00 2011-05-29 12:02:36.375 149 12620.08 97.42 54913.57 88888.00 2011-05-29 12:02:36.500 149 12620.17 97.40 54913.57 88888.00 2011-05-29 12:02:36.625 149 12620.25 97.38 54913.55 88888.00 2011-05-29 12:02:36.750 149 12620.30 97.35 54913.55 88888.00 2011-05-29 12:02:36.875 149 12620.35 97.35 54913.53 88888.00 2011-05-29 12:02:37.000 149 12620.45 97.35 54913.47 88888.00 2011-05-29 12:02:37.125 149 12620.58 97.40 54913.47 88888.00 2011-05-29 12:02:37.250 149 12620.60 97.42 54913.53 88888.00 2011-05-29 12:02:37.375 149 12620.73 97.47 54913.50 88888.00 2011-05-29 12:02:37.500 149 12620.75 97.50 54913.47 88888.00 2011-05-29 12:02:37.625 149 12620.85 97.53 54913.45 88888.00 2011-05-29 12:02:37.750 149 12620.88 97.55 54913.43 88888.00 2011-05-29 12:02:37.875 149 12620.95 97.60 54913.45 88888.00 2011-05-29 12:02:38.000 149 12621.02 97.67 54913.40 88888.00 2011-05-29 12:02:38.125 149 12621.08 97.70 54913.40 88888.00 2011-05-29 12:02:38.250 149 12621.17 97.75 54913.40 88888.00 2011-05-29 12:02:38.375 149 12621.23 97.78 54913.40 88888.00 2011-05-29 12:02:38.500 149 12621.17 97.83 54913.40 88888.00 2011-05-29 12:02:38.625 149 12621.27 97.90 54913.38 88888.00 2011-05-29 12:02:38.750 149 12621.38 98.00 54913.40 88888.00 2011-05-29 12:02:38.875 149 12621.38 98.05 54913.35 88888.00 2011-05-29 12:02:39.000 149 12621.40 98.12 54913.32 88888.00 2011-05-29 12:02:39.125 149 12621.40 98.20 54913.35 88888.00 2011-05-29 12:02:39.250 149 12621.42 98.33 54913.38 88888.00 2011-05-29 12:02:39.375 149 12621.40 98.38 54913.38 88888.00 2011-05-29 12:02:39.500 149 12621.40 98.42 54913.35 88888.00 2011-05-29 12:02:39.625 149 12621.40 98.45 54913.32 88888.00 2011-05-29 12:02:39.750 149 12621.38 98.50 54913.32 88888.00 2011-05-29 12:02:39.875 149 12621.35 98.60 54913.32 88888.00 2011-05-29 12:02:40.000 149 12621.35 98.70 54913.32 88888.00 2011-05-29 12:02:40.125 149 12621.38 98.78 54913.35 88888.00 2011-05-29 12:02:40.250 149 12621.38 98.83 54913.35 88888.00 2011-05-29 12:02:40.375 149 12621.35 98.88 54913.35 88888.00 2011-05-29 12:02:40.500 149 12621.33 98.95 54913.35 88888.00 2011-05-29 12:02:40.625 149 12621.33 99.00 54913.38 88888.00 2011-05-29 12:02:40.750 149 12621.27 99.03 54913.35 88888.00 2011-05-29 12:02:40.875 149 12621.27 99.08 54913.32 88888.00 2011-05-29 12:02:41.000 149 12621.23 99.08 54913.32 88888.00 2011-05-29 12:02:41.125 149 12621.15 99.08 54913.35 88888.00 2011-05-29 12:02:41.250 149 12621.12 99.10 54913.38 88888.00 2011-05-29 12:02:41.375 149 12621.12 99.15 54913.35 88888.00 2011-05-29 12:02:41.500 149 12621.08 99.15 54913.35 88888.00 2011-05-29 12:02:41.625 149 12621.02 99.17 54913.38 88888.00 2011-05-29 12:02:41.750 149 12621.00 99.20 54913.40 88888.00 2011-05-29 12:02:41.875 149 12621.05 99.17 54913.38 88888.00 2011-05-29 12:02:42.000 149 12621.05 99.15 54913.35 88888.00 2011-05-29 12:02:42.125 149 12621.05 99.20 54913.40 88888.00 2011-05-29 12:02:42.250 149 12620.98 99.22 54913.43 88888.00 2011-05-29 12:02:42.375 149 12621.05 99.22 54913.40 88888.00 2011-05-29 12:02:42.500 149 12621.10 99.20 54913.38 88888.00 2011-05-29 12:02:42.625 149 12621.00 99.15 54913.38 88888.00 2011-05-29 12:02:42.750 149 12621.00 99.17 54913.40 88888.00 2011-05-29 12:02:42.875 149 12621.02 99.17 54913.43 88888.00 2011-05-29 12:02:43.000 149 12621.02 99.17 54913.40 88888.00 2011-05-29 12:02:43.125 149 12621.00 99.15 54913.43 88888.00 2011-05-29 12:02:43.250 149 12621.05 99.12 54913.45 88888.00 2011-05-29 12:02:43.375 149 12621.12 99.12 54913.43 88888.00 2011-05-29 12:02:43.500 149 12621.12 99.12 54913.43 88888.00 2011-05-29 12:02:43.625 149 12621.15 99.10 54913.43 88888.00 2011-05-29 12:02:43.750 149 12621.23 99.12 54913.45 88888.00 2011-05-29 12:02:43.875 149 12621.23 99.10 54913.47 88888.00 2011-05-29 12:02:44.000 149 12621.20 99.08 54913.45 88888.00 2011-05-29 12:02:44.125 149 12621.25 99.10 54913.45 88888.00 2011-05-29 12:02:44.250 149 12621.23 99.10 54913.45 88888.00 2011-05-29 12:02:44.375 149 12621.27 99.12 54913.47 88888.00 2011-05-29 12:02:44.500 149 12621.35 99.10 54913.50 88888.00 2011-05-29 12:02:44.625 149 12621.35 99.08 54913.53 88888.00 2011-05-29 12:02:44.750 149 12621.40 99.12 54913.53 88888.00 2011-05-29 12:02:44.875 149 12621.50 99.12 54913.50 88888.00 2011-05-29 12:02:45.000 149 12621.55 99.08 54913.50 88888.00 2011-05-29 12:02:45.125 149 12621.52 99.10 54913.50 88888.00 2011-05-29 12:02:45.250 149 12621.48 99.12 54913.50 88888.00 2011-05-29 12:02:45.375 149 12621.55 99.15 54913.53 88888.00 2011-05-29 12:02:45.500 149 12621.58 99.15 54913.50 88888.00 2011-05-29 12:02:45.625 149 12621.60 99.15 54913.53 88888.00 2011-05-29 12:02:45.750 149 12621.67 99.17 54913.53 88888.00 2011-05-29 12:02:45.875 149 12621.73 99.22 54913.53 88888.00 2011-05-29 12:02:46.000 149 12621.75 99.22 54913.53 88888.00 2011-05-29 12:02:46.125 149 12621.83 99.25 54913.50 88888.00 2011-05-29 12:02:46.250 149 12621.88 99.25 54913.45 88888.00 2011-05-29 12:02:46.375 149 12621.92 99.28 54913.47 88888.00 2011-05-29 12:02:46.500 149 12621.98 99.30 54913.47 88888.00 2011-05-29 12:02:46.625 149 12622.02 99.33 54913.47 88888.00 2011-05-29 12:02:46.750 149 12622.15 99.40 54913.47 88888.00 2011-05-29 12:02:46.875 149 12622.23 99.47 54913.50 88888.00 2011-05-29 12:02:47.000 149 12622.25 99.50 54913.47 88888.00 2011-05-29 12:02:47.125 149 12622.27 99.53 54913.45 88888.00 2011-05-29 12:02:47.250 149 12622.30 99.58 54913.47 88888.00 2011-05-29 12:02:47.375 149 12622.40 99.62 54913.53 88888.00 2011-05-29 12:02:47.500 149 12622.45 99.65 54913.53 88888.00 2011-05-29 12:02:47.625 149 12622.50 99.65 54913.47 88888.00 2011-05-29 12:02:47.750 149 12622.55 99.70 54913.47 88888.00 2011-05-29 12:02:47.875 149 12622.52 99.72 54913.47 88888.00 2011-05-29 12:02:48.000 149 12622.55 99.75 54913.45 88888.00 2011-05-29 12:02:48.125 149 12622.62 99.83 54913.47 88888.00 2011-05-29 12:02:48.250 149 12622.65 99.85 54913.50 88888.00 2011-05-29 12:02:48.375 149 12622.70 99.90 54913.47 88888.00 2011-05-29 12:02:48.500 149 12622.75 99.92 54913.47 88888.00 2011-05-29 12:02:48.625 149 12622.75 99.97 54913.50 88888.00 2011-05-29 12:02:48.750 149 12622.75 100.03 54913.50 88888.00 2011-05-29 12:02:48.875 149 12622.70 100.05 54913.47 88888.00 2011-05-29 12:02:49.000 149 12622.70 100.05 54913.47 88888.00 2011-05-29 12:02:49.125 149 12622.70 100.08 54913.50 88888.00 2011-05-29 12:02:49.250 149 12622.70 100.10 54913.50 88888.00 2011-05-29 12:02:49.375 149 12622.67 100.12 54913.50 88888.00 2011-05-29 12:02:49.500 149 12622.73 100.17 54913.50 88888.00 2011-05-29 12:02:49.625 149 12622.75 100.15 54913.50 88888.00 2011-05-29 12:02:49.750 149 12622.73 100.17 54913.50 88888.00 2011-05-29 12:02:49.875 149 12622.77 100.17 54913.50 88888.00 2011-05-29 12:02:50.000 149 12622.73 100.25 54913.53 88888.00 2011-05-29 12:02:50.125 149 12622.75 100.30 54913.55 88888.00 2011-05-29 12:02:50.250 149 12622.77 100.30 54913.60 88888.00 2011-05-29 12:02:50.375 149 12622.85 100.35 54913.57 88888.00 2011-05-29 12:02:50.500 149 12622.83 100.40 54913.57 88888.00 2011-05-29 12:02:50.625 149 12622.90 100.45 54913.57 88888.00 2011-05-29 12:02:50.750 149 12622.92 100.50 54913.60 88888.00 2011-05-29 12:02:50.875 149 12622.95 100.50 54913.62 88888.00 2011-05-29 12:02:51.000 149 12622.95 100.50 54913.60 88888.00 2011-05-29 12:02:51.125 149 12622.83 100.55 54913.62 88888.00 2011-05-29 12:02:51.250 149 12622.77 100.58 54913.62 88888.00 2011-05-29 12:02:51.375 149 12622.80 100.60 54913.65 88888.00 2011-05-29 12:02:51.500 149 12622.77 100.60 54913.65 88888.00 2011-05-29 12:02:51.625 149 12622.77 100.62 54913.68 88888.00 2011-05-29 12:02:51.750 149 12622.80 100.65 54913.65 88888.00 2011-05-29 12:02:51.875 149 12622.83 100.67 54913.68 88888.00 2011-05-29 12:02:52.000 149 12622.85 100.70 54913.65 88888.00 2011-05-29 12:02:52.125 149 12622.85 100.72 54913.70 88888.00 2011-05-29 12:02:52.250 149 12622.83 100.67 54913.70 88888.00 2011-05-29 12:02:52.375 149 12622.85 100.70 54913.70 88888.00 2011-05-29 12:02:52.500 149 12622.80 100.75 54913.72 88888.00 2011-05-29 12:02:52.625 149 12622.77 100.70 54913.72 88888.00 2011-05-29 12:02:52.750 149 12622.75 100.67 54913.70 88888.00 2011-05-29 12:02:52.875 149 12622.77 100.65 54913.72 88888.00 2011-05-29 12:02:53.000 149 12622.80 100.70 54913.72 88888.00 2011-05-29 12:02:53.125 149 12622.77 100.70 54913.75 88888.00 2011-05-29 12:02:53.250 149 12622.70 100.70 54913.78 88888.00 2011-05-29 12:02:53.375 149 12622.77 100.75 54913.78 88888.00 2011-05-29 12:02:53.500 149 12622.80 100.72 54913.80 88888.00 2011-05-29 12:02:53.625 149 12622.75 100.75 54913.82 88888.00 2011-05-29 12:02:53.750 149 12622.77 100.75 54913.85 88888.00 2011-05-29 12:02:53.875 149 12622.77 100.78 54913.82 88888.00 2011-05-29 12:02:54.000 149 12622.80 100.75 54913.85 88888.00 2011-05-29 12:02:54.125 149 12622.77 100.72 54913.88 88888.00 2011-05-29 12:02:54.250 149 12622.75 100.75 54913.85 88888.00 2011-05-29 12:02:54.375 149 12622.70 100.72 54913.88 88888.00 2011-05-29 12:02:54.500 149 12622.65 100.67 54913.88 88888.00 2011-05-29 12:02:54.625 149 12622.62 100.65 54913.88 88888.00 2011-05-29 12:02:54.750 149 12622.67 100.65 54913.90 88888.00 2011-05-29 12:02:54.875 149 12622.67 100.67 54913.93 88888.00 2011-05-29 12:02:55.000 149 12622.65 100.70 54913.95 88888.00 2011-05-29 12:02:55.125 149 12622.70 100.67 54913.95 88888.00 2011-05-29 12:02:55.250 149 12622.67 100.65 54913.95 88888.00 2011-05-29 12:02:55.375 149 12622.70 100.67 54913.97 88888.00 2011-05-29 12:02:55.500 149 12622.70 100.70 54913.97 88888.00 2011-05-29 12:02:55.625 149 12622.67 100.65 54914.00 88888.00 2011-05-29 12:02:55.750 149 12622.65 100.60 54914.03 88888.00 2011-05-29 12:02:55.875 149 12622.65 100.58 54914.00 88888.00 2011-05-29 12:02:56.000 149 12622.75 100.58 54914.00 88888.00 2011-05-29 12:02:56.125 149 12622.77 100.53 54914.03 88888.00 2011-05-29 12:02:56.250 149 12622.70 100.47 54914.03 88888.00 2011-05-29 12:02:56.375 149 12622.70 100.45 54914.03 88888.00 2011-05-29 12:02:56.500 149 12622.65 100.42 54914.03 88888.00 2011-05-29 12:02:56.625 149 12622.75 100.45 54914.05 88888.00 2011-05-29 12:02:56.750 149 12622.75 100.42 54914.07 88888.00 2011-05-29 12:02:56.875 149 12622.83 100.42 54914.10 88888.00 2011-05-29 12:02:57.000 149 12622.90 100.38 54914.10 88888.00 2011-05-29 12:02:57.125 149 12622.92 100.33 54914.10 88888.00 2011-05-29 12:02:57.250 149 12622.95 100.28 54914.10 88888.00 2011-05-29 12:02:57.375 149 12623.02 100.22 54914.10 88888.00 2011-05-29 12:02:57.500 149 12623.00 100.20 54914.12 88888.00 2011-05-29 12:02:57.625 149 12622.98 100.22 54914.18 88888.00 2011-05-29 12:02:57.750 149 12623.00 100.22 54914.18 88888.00 2011-05-29 12:02:57.875 149 12623.02 100.20 54914.15 88888.00 2011-05-29 12:02:58.000 149 12623.12 100.17 54914.20 88888.00 2011-05-29 12:02:58.125 149 12623.12 100.17 54914.22 88888.00 2011-05-29 12:02:58.250 149 12623.15 100.12 54914.20 88888.00 2011-05-29 12:02:58.375 149 12623.23 100.15 54914.20 88888.00 2011-05-29 12:02:58.500 149 12623.30 100.15 54914.22 88888.00 2011-05-29 12:02:58.625 149 12623.40 100.20 54914.22 88888.00 2011-05-29 12:02:58.750 149 12623.42 100.17 54914.22 88888.00 2011-05-29 12:02:58.875 149 12623.42 100.17 54914.25 88888.00 2011-05-29 12:02:59.000 149 12623.45 100.20 54914.25 88888.00 2011-05-29 12:02:59.125 149 12623.52 100.28 54914.28 88888.00 2011-05-29 12:02:59.250 149 12623.60 100.25 54914.28 88888.00 2011-05-29 12:02:59.375 149 12623.73 100.28 54914.28 88888.00 2011-05-29 12:02:59.500 149 12623.77 100.28 54914.22 88888.00 2011-05-29 12:02:59.625 149 12623.83 100.25 54914.22 88888.00 2011-05-29 12:02:59.750 149 12623.90 100.30 54914.25 88888.00 2011-05-29 12:02:59.875 149 12623.98 100.38 54914.28 88888.00 2011-05-29 12:03:00.000 149 12624.00 100.42 54914.30 88888.00 2011-05-29 12:03:00.125 149 12623.98 100.42 54914.30 88888.00 2011-05-29 12:03:00.250 149 12624.00 100.42 54914.28 88888.00 2011-05-29 12:03:00.375 149 12624.05 100.45 54914.28 88888.00 2011-05-29 12:03:00.500 149 12624.20 100.50 54914.30 88888.00 2011-05-29 12:03:00.625 149 12624.25 100.55 54914.30 88888.00 2011-05-29 12:03:00.750 149 12624.33 100.58 54914.30 88888.00 2011-05-29 12:03:00.875 149 12624.35 100.60 54914.28 88888.00 2011-05-29 12:03:01.000 149 12624.38 100.65 54914.28 88888.00 2011-05-29 12:03:01.125 149 12624.45 100.70 54914.28 88888.00 2011-05-29 12:03:01.250 149 12624.42 100.72 54914.32 88888.00 2011-05-29 12:03:01.375 149 12624.38 100.78 54914.32 88888.00 2011-05-29 12:03:01.500 149 12624.40 100.75 54914.30 88888.00 2011-05-29 12:03:01.625 149 12624.50 100.80 54914.32 88888.00 2011-05-29 12:03:01.750 149 12624.55 100.83 54914.32 88888.00 2011-05-29 12:03:01.875 149 12624.60 100.88 54914.32 88888.00 2011-05-29 12:03:02.000 149 12624.65 100.88 54914.28 88888.00 2011-05-29 12:03:02.125 149 12624.70 100.90 54914.28 88888.00 2011-05-29 12:03:02.250 149 12624.75 100.97 54914.32 88888.00 2011-05-29 12:03:02.375 149 12624.77 101.03 54914.32 88888.00 2011-05-29 12:03:02.500 149 12624.75 101.05 54914.30 88888.00 2011-05-29 12:03:02.625 149 12624.80 101.10 54914.30 88888.00 2011-05-29 12:03:02.750 149 12624.88 101.12 54914.30 88888.00 2011-05-29 12:03:02.875 149 12624.90 101.15 54914.32 88888.00 2011-05-29 12:03:03.000 149 12624.95 101.17 54914.32 88888.00 2011-05-29 12:03:03.125 149 12624.95 101.15 54914.32 88888.00 2011-05-29 12:03:03.250 149 12624.95 101.20 54914.38 88888.00 2011-05-29 12:03:03.375 149 12625.05 101.25 54914.35 88888.00 2011-05-29 12:03:03.500 149 12625.10 101.28 54914.35 88888.00 2011-05-29 12:03:03.625 149 12625.20 101.35 54914.38 88888.00 2011-05-29 12:03:03.750 149 12625.27 101.45 54914.38 88888.00 2011-05-29 12:03:03.875 149 12625.27 101.45 54914.38 88888.00 2011-05-29 12:03:04.000 149 12625.25 101.45 54914.38 88888.00 2011-05-29 12:03:04.125 149 12625.30 101.50 54914.38 88888.00 2011-05-29 12:03:04.250 149 12625.35 101.53 54914.38 88888.00 2011-05-29 12:03:04.375 149 12625.40 101.60 54914.35 88888.00 2011-05-29 12:03:04.500 149 12625.42 101.62 54914.38 88888.00 2011-05-29 12:03:04.625 149 12625.52 101.70 54914.38 88888.00 2011-05-29 12:03:04.750 149 12625.62 101.75 54914.38 88888.00 2011-05-29 12:03:04.875 149 12625.70 101.80 54914.38 88888.00 2011-05-29 12:03:05.000 149 12625.67 101.85 54914.38 88888.00 2011-05-29 12:03:05.125 149 12625.67 101.90 54914.38 88888.00 2011-05-29 12:03:05.250 149 12625.77 102.03 54914.38 88888.00 2011-05-29 12:03:05.375 149 12625.83 102.08 54914.38 88888.00 2011-05-29 12:03:05.500 149 12625.80 102.12 54914.40 88888.00 2011-05-29 12:03:05.625 149 12625.75 102.15 54914.40 88888.00 2011-05-29 12:03:05.750 149 12625.75 102.25 54914.43 88888.00 2011-05-29 12:03:05.875 149 12625.83 102.35 54914.43 88888.00 2011-05-29 12:03:06.000 149 12625.88 102.40 54914.40 88888.00 2011-05-29 12:03:06.125 149 12625.90 102.42 54914.40 88888.00 2011-05-29 12:03:06.250 149 12625.88 102.47 54914.43 88888.00 2011-05-29 12:03:06.375 149 12625.92 102.53 54914.45 88888.00 2011-05-29 12:03:06.500 149 12625.95 102.58 54914.45 88888.00 2011-05-29 12:03:06.625 149 12625.98 102.62 54914.43 88888.00 2011-05-29 12:03:06.750 149 12626.00 102.65 54914.43 88888.00 2011-05-29 12:03:06.875 149 12626.00 102.67 54914.43 88888.00 2011-05-29 12:03:07.000 149 12625.98 102.70 54914.43 88888.00 2011-05-29 12:03:07.125 149 12626.05 102.80 54914.47 88888.00 2011-05-29 12:03:07.250 149 12626.05 102.80 54914.47 88888.00 2011-05-29 12:03:07.375 149 12626.05 102.80 54914.47 88888.00 2011-05-29 12:03:07.500 149 12626.00 102.80 54914.50 88888.00 2011-05-29 12:03:07.625 149 12626.05 102.83 54914.50 88888.00 2011-05-29 12:03:07.750 149 12626.12 102.75 54914.47 88888.00 2011-05-29 12:03:07.875 149 12626.17 102.75 54914.50 88888.00 2011-05-29 12:03:08.000 149 12626.12 102.75 54914.50 88888.00 2011-05-29 12:03:08.125 149 12626.12 102.72 54914.50 88888.00 2011-05-29 12:03:08.250 149 12626.17 102.70 54914.50 88888.00 2011-05-29 12:03:08.375 149 12626.25 102.70 54914.50 88888.00 2011-05-29 12:03:08.500 149 12626.25 102.70 54914.53 88888.00 2011-05-29 12:03:08.625 149 12626.27 102.65 54914.55 88888.00 2011-05-29 12:03:08.750 149 12626.33 102.58 54914.55 88888.00 2011-05-29 12:03:08.875 149 12626.33 102.50 54914.53 88888.00 2011-05-29 12:03:09.000 149 12626.38 102.47 54914.55 88888.00 2011-05-29 12:03:09.125 149 12626.42 102.47 54914.57 88888.00 2011-05-29 12:03:09.250 149 12626.50 102.42 54914.60 88888.00 2011-05-29 12:03:09.375 149 12626.50 102.35 54914.57 88888.00 2011-05-29 12:03:09.500 149 12626.52 102.28 54914.57 88888.00 2011-05-29 12:03:09.625 149 12626.60 102.17 54914.60 88888.00 2011-05-29 12:03:09.750 149 12626.62 102.10 54914.60 88888.00 2011-05-29 12:03:09.875 149 12626.62 102.03 54914.60 88888.00 2011-05-29 12:03:10.000 149 12626.65 101.92 54914.62 88888.00 2011-05-29 12:03:10.125 149 12626.73 101.88 54914.68 88888.00 2011-05-29 12:03:10.250 149 12626.73 101.83 54914.70 88888.00 2011-05-29 12:03:10.375 149 12626.77 101.78 54914.68 88888.00 2011-05-29 12:03:10.500 149 12626.75 101.72 54914.70 88888.00 2011-05-29 12:03:10.625 149 12626.77 101.70 54914.70 88888.00 2011-05-29 12:03:10.750 149 12626.77 101.62 54914.70 88888.00 2011-05-29 12:03:10.875 149 12626.85 101.58 54914.72 88888.00 2011-05-29 12:03:11.000 149 12626.92 101.53 54914.72 88888.00 2011-05-29 12:03:11.125 149 12626.98 101.47 54914.72 88888.00 2011-05-29 12:03:11.250 149 12627.00 101.42 54914.72 88888.00 2011-05-29 12:03:11.375 149 12627.05 101.40 54914.72 88888.00 2011-05-29 12:03:11.500 149 12627.08 101.38 54914.72 88888.00 2011-05-29 12:03:11.625 149 12627.08 101.35 54914.75 88888.00 2011-05-29 12:03:11.750 149 12627.12 101.35 54914.75 88888.00 2011-05-29 12:03:11.875 149 12627.17 101.33 54914.78 88888.00 2011-05-29 12:03:12.000 149 12627.20 101.33 54914.78 88888.00 2011-05-29 12:03:12.125 149 12627.20 101.33 54914.80 88888.00 2011-05-29 12:03:12.250 149 12627.23 101.33 54914.85 88888.00 2011-05-29 12:03:12.375 149 12627.25 101.30 54914.80 88888.00 2011-05-29 12:03:12.500 149 12627.25 101.22 54914.80 88888.00 2011-05-29 12:03:12.625 149 12627.23 101.25 54914.80 88888.00 2011-05-29 12:03:12.750 149 12627.27 101.25 54914.82 88888.00 2011-05-29 12:03:12.875 149 12627.33 101.25 54914.82 88888.00 2011-05-29 12:03:13.000 149 12627.30 101.20 54914.82 88888.00 2011-05-29 12:03:13.125 149 12627.30 101.17 54914.85 88888.00 2011-05-29 12:03:13.250 149 12627.38 101.15 54914.88 88888.00 2011-05-29 12:03:13.375 149 12627.45 101.12 54914.82 88888.00 2011-05-29 12:03:13.500 149 12627.48 101.12 54914.85 88888.00 2011-05-29 12:03:13.625 149 12627.45 101.15 54914.90 88888.00 2011-05-29 12:03:13.750 149 12627.42 101.17 54914.93 88888.00 2011-05-29 12:03:13.875 149 12627.48 101.12 54914.93 88888.00 2011-05-29 12:03:14.000 149 12627.52 101.05 54914.93 88888.00 2011-05-29 12:03:14.125 149 12627.58 101.00 54914.93 88888.00 2011-05-29 12:03:14.250 149 12627.58 101.03 54914.95 88888.00 2011-05-29 12:03:14.375 149 12627.67 101.05 54914.97 88888.00 2011-05-29 12:03:14.500 149 12627.70 101.05 54914.95 88888.00 2011-05-29 12:03:14.625 149 12627.67 101.03 54914.95 88888.00 2011-05-29 12:03:14.750 149 12627.62 101.00 54914.95 88888.00 2011-05-29 12:03:14.875 149 12627.65 100.95 54914.93 88888.00 2011-05-29 12:03:15.000 149 12627.73 100.97 54914.95 88888.00 2011-05-29 12:03:15.125 149 12627.80 101.00 54914.97 88888.00 2011-05-29 12:03:15.250 149 12627.77 100.92 54914.95 88888.00 2011-05-29 12:03:15.375 149 12627.83 100.92 54914.97 88888.00 2011-05-29 12:03:15.500 149 12627.90 100.92 54915.00 88888.00 2011-05-29 12:03:15.625 149 12627.92 100.97 54915.05 88888.00 2011-05-29 12:03:15.750 149 12627.88 100.95 54915.03 88888.00 2011-05-29 12:03:15.875 149 12627.83 100.92 54915.03 88888.00 2011-05-29 12:03:16.000 149 12627.88 100.90 54915.00 88888.00 2011-05-29 12:03:16.125 149 12627.88 100.90 54915.03 88888.00 2011-05-29 12:03:16.250 149 12627.90 100.90 54915.05 88888.00 2011-05-29 12:03:16.375 149 12627.98 100.92 54915.10 88888.00 2011-05-29 12:03:16.500 149 12627.98 100.95 54915.12 88888.00 2011-05-29 12:03:16.625 149 12628.05 100.95 54915.12 88888.00 2011-05-29 12:03:16.750 149 12628.08 100.92 54915.10 88888.00 2011-05-29 12:03:16.875 149 12628.12 100.92 54915.10 88888.00 2011-05-29 12:03:17.000 149 12628.10 100.95 54915.10 88888.00 2011-05-29 12:03:17.125 149 12628.08 100.92 54915.10 88888.00 2011-05-29 12:03:17.250 149 12627.98 100.92 54915.12 88888.00 2011-05-29 12:03:17.375 149 12627.95 100.95 54915.12 88888.00 2011-05-29 12:03:17.500 149 12627.95 100.97 54915.12 88888.00 2011-05-29 12:03:17.625 149 12627.98 100.97 54915.12 88888.00 2011-05-29 12:03:17.750 149 12628.00 101.00 54915.15 88888.00 2011-05-29 12:03:17.875 149 12627.95 101.00 54915.15 88888.00 2011-05-29 12:03:18.000 149 12628.02 101.03 54915.15 88888.00 2011-05-29 12:03:18.125 149 12628.05 101.08 54915.20 88888.00 2011-05-29 12:03:18.250 149 12628.05 101.12 54915.20 88888.00 2011-05-29 12:03:18.375 149 12628.02 101.17 54915.18 88888.00 2011-05-29 12:03:18.500 149 12628.02 101.17 54915.20 88888.00 2011-05-29 12:03:18.625 149 12628.08 101.17 54915.20 88888.00 2011-05-29 12:03:18.750 149 12628.10 101.20 54915.18 88888.00 2011-05-29 12:03:18.875 149 12628.12 101.25 54915.18 88888.00 2011-05-29 12:03:19.000 149 12628.12 101.25 54915.20 88888.00 2011-05-29 12:03:19.125 149 12628.10 101.30 54915.20 88888.00 2011-05-29 12:03:19.250 149 12628.17 101.33 54915.20 88888.00 2011-05-29 12:03:19.375 149 12628.23 101.38 54915.20 88888.00 2011-05-29 12:03:19.500 149 12628.20 101.42 54915.22 88888.00 2011-05-29 12:03:19.625 149 12628.12 101.45 54915.25 88888.00 2011-05-29 12:03:19.750 149 12628.20 101.45 54915.25 88888.00 2011-05-29 12:03:19.875 149 12628.23 101.47 54915.25 88888.00 2011-05-29 12:03:20.000 149 12628.17 101.53 54915.25 88888.00 2011-05-29 12:03:20.125 149 12628.20 101.53 54915.25 88888.00 2011-05-29 12:03:20.250 149 12628.25 101.55 54915.28 88888.00 2011-05-29 12:03:20.375 149 12628.27 101.58 54915.30 88888.00 2011-05-29 12:03:20.500 149 12628.23 101.60 54915.28 88888.00 2011-05-29 12:03:20.625 149 12628.17 101.60 54915.25 88888.00 2011-05-29 12:03:20.750 149 12628.17 101.62 54915.28 88888.00 2011-05-29 12:03:20.875 149 12628.10 101.65 54915.30 88888.00 2011-05-29 12:03:21.000 149 12628.05 101.65 54915.28 88888.00 2011-05-29 12:03:21.125 149 12628.08 101.70 54915.28 88888.00 2011-05-29 12:03:21.250 149 12628.12 101.72 54915.30 88888.00 2011-05-29 12:03:21.375 149 12628.12 101.78 54915.32 88888.00 2011-05-29 12:03:21.500 149 12628.10 101.80 54915.32 88888.00 2011-05-29 12:03:21.625 149 12628.08 101.83 54915.32 88888.00 2011-05-29 12:03:21.750 149 12628.02 101.83 54915.32 88888.00 2011-05-29 12:03:21.875 149 12628.02 101.83 54915.32 88888.00 2011-05-29 12:03:22.000 149 12628.00 101.90 54915.32 88888.00 2011-05-29 12:03:22.125 149 12628.00 101.92 54915.32 88888.00 2011-05-29 12:03:22.250 149 12628.02 101.97 54915.35 88888.00 2011-05-29 12:03:22.375 149 12627.98 101.95 54915.38 88888.00 2011-05-29 12:03:22.500 149 12627.88 101.95 54915.35 88888.00 2011-05-29 12:03:22.625 149 12627.85 101.97 54915.35 88888.00 2011-05-29 12:03:22.750 149 12627.92 102.00 54915.35 88888.00 2011-05-29 12:03:22.875 149 12627.88 102.00 54915.38 88888.00 2011-05-29 12:03:23.000 149 12627.83 101.97 54915.35 88888.00 2011-05-29 12:03:23.125 149 12627.85 102.00 54915.38 88888.00 2011-05-29 12:03:23.250 149 12627.83 101.97 54915.38 88888.00 2011-05-29 12:03:23.375 149 12627.77 101.95 54915.38 88888.00 2011-05-29 12:03:23.500 149 12627.83 101.95 54915.38 88888.00 2011-05-29 12:03:23.625 149 12627.88 101.97 54915.40 88888.00 2011-05-29 12:03:23.750 149 12627.88 101.97 54915.40 88888.00 2011-05-29 12:03:23.875 149 12627.80 101.97 54915.43 88888.00 2011-05-29 12:03:24.000 149 12627.67 102.00 54915.43 88888.00 2011-05-29 12:03:24.125 149 12627.60 101.97 54915.40 88888.00 2011-05-29 12:03:24.250 149 12627.62 101.95 54915.40 88888.00 2011-05-29 12:03:24.375 149 12627.70 101.97 54915.40 88888.00 2011-05-29 12:03:24.500 149 12627.73 101.95 54915.43 88888.00 2011-05-29 12:03:24.625 149 12627.73 101.95 54915.45 88888.00 2011-05-29 12:03:24.750 149 12627.65 101.92 54915.45 88888.00 2011-05-29 12:03:24.875 149 12627.67 101.92 54915.45 88888.00 2011-05-29 12:03:25.000 149 12627.67 101.90 54915.43 88888.00 2011-05-29 12:03:25.125 149 12627.70 101.92 54915.45 88888.00 2011-05-29 12:03:25.250 149 12627.73 101.85 54915.47 88888.00 2011-05-29 12:03:25.375 149 12627.75 101.88 54915.47 88888.00 2011-05-29 12:03:25.500 149 12627.77 101.88 54915.50 88888.00 2011-05-29 12:03:25.625 149 12627.75 101.85 54915.47 88888.00 2011-05-29 12:03:25.750 149 12627.77 101.85 54915.50 88888.00 2011-05-29 12:03:25.875 149 12627.77 101.83 54915.50 88888.00 2011-05-29 12:03:26.000 149 12627.73 101.75 54915.47 88888.00 2011-05-29 12:03:26.125 149 12627.75 101.78 54915.50 88888.00 2011-05-29 12:03:26.250 149 12627.75 101.75 54915.53 88888.00 2011-05-29 12:03:26.375 149 12627.85 101.75 54915.50 88888.00 2011-05-29 12:03:26.500 149 12627.88 101.78 54915.50 88888.00 2011-05-29 12:03:26.625 149 12627.85 101.80 54915.50 88888.00 2011-05-29 12:03:26.750 149 12627.85 101.83 54915.53 88888.00 2011-05-29 12:03:26.875 149 12627.90 101.80 54915.53 88888.00 2011-05-29 12:03:27.000 149 12627.92 101.78 54915.55 88888.00 2011-05-29 12:03:27.125 149 12627.92 101.75 54915.50 88888.00 2011-05-29 12:03:27.250 149 12627.98 101.78 54915.50 88888.00 2011-05-29 12:03:27.375 149 12628.05 101.75 54915.53 88888.00 2011-05-29 12:03:27.500 149 12628.08 101.80 54915.53 88888.00 2011-05-29 12:03:27.625 149 12628.05 101.80 54915.55 88888.00 2011-05-29 12:03:27.750 149 12628.12 101.80 54915.55 88888.00 2011-05-29 12:03:27.875 149 12628.15 101.80 54915.53 88888.00 2011-05-29 12:03:28.000 149 12628.17 101.83 54915.53 88888.00 2011-05-29 12:03:28.125 149 12628.17 101.80 54915.53 88888.00 2011-05-29 12:03:28.250 149 12628.20 101.78 54915.55 88888.00 2011-05-29 12:03:28.375 149 12628.27 101.80 54915.55 88888.00 2011-05-29 12:03:28.500 149 12628.33 101.83 54915.57 88888.00 2011-05-29 12:03:28.625 149 12628.35 101.85 54915.55 88888.00 2011-05-29 12:03:28.750 149 12628.38 101.83 54915.53 88888.00 2011-05-29 12:03:28.875 149 12628.40 101.80 54915.53 88888.00 2011-05-29 12:03:29.000 149 12628.33 101.80 54915.53 88888.00 2011-05-29 12:03:29.125 149 12628.27 101.83 54915.55 88888.00 2011-05-29 12:03:29.250 149 12628.30 101.80 54915.55 88888.00 2011-05-29 12:03:29.375 149 12628.33 101.80 54915.53 88888.00 2011-05-29 12:03:29.500 149 12628.33 101.80 54915.55 88888.00 2011-05-29 12:03:29.625 149 12628.38 101.80 54915.55 88888.00 2011-05-29 12:03:29.750 149 12628.30 101.78 54915.55 88888.00 2011-05-29 12:03:29.875 149 12628.27 101.72 54915.53 88888.00 2011-05-29 12:03:30.000 149 12628.30 101.75 54915.50 88888.00 2011-05-29 12:03:30.125 149 12628.33 101.78 54915.50 88888.00 2011-05-29 12:03:30.250 149 12628.27 101.72 54915.50 88888.00 2011-05-29 12:03:30.375 149 12628.27 101.78 54915.53 88888.00 2011-05-29 12:03:30.500 149 12628.23 101.80 54915.53 88888.00 2011-05-29 12:03:30.625 149 12628.23 101.78 54915.47 88888.00 2011-05-29 12:03:30.750 149 12628.27 101.78 54915.50 88888.00 2011-05-29 12:03:30.875 149 12628.25 101.75 54915.53 88888.00 2011-05-29 12:03:31.000 149 12628.15 101.72 54915.53 88888.00 2011-05-29 12:03:31.125 149 12628.15 101.75 54915.53 88888.00 2011-05-29 12:03:31.250 149 12628.10 101.67 54915.50 88888.00 2011-05-29 12:03:31.375 149 12628.08 101.70 54915.50 88888.00 2011-05-29 12:03:31.500 149 12628.05 101.67 54915.50 88888.00 2011-05-29 12:03:31.625 149 12627.98 101.70 54915.50 88888.00 2011-05-29 12:03:31.750 149 12627.90 101.70 54915.50 88888.00 2011-05-29 12:03:31.875 149 12627.92 101.67 54915.45 88888.00 2011-05-29 12:03:32.000 149 12627.92 101.65 54915.45 88888.00 2011-05-29 12:03:32.125 149 12627.98 101.67 54915.45 88888.00 2011-05-29 12:03:32.250 149 12627.92 101.65 54915.43 88888.00 2011-05-29 12:03:32.375 149 12627.90 101.65 54915.43 88888.00 2011-05-29 12:03:32.500 149 12627.90 101.65 54915.43 88888.00 2011-05-29 12:03:32.625 149 12627.92 101.67 54915.38 88888.00 2011-05-29 12:03:32.750 149 12627.90 101.72 54915.40 88888.00 2011-05-29 12:03:32.875 149 12627.85 101.75 54915.43 88888.00 2011-05-29 12:03:33.000 149 12627.77 101.72 54915.40 88888.00 2011-05-29 12:03:33.125 149 12627.77 101.75 54915.40 88888.00 2011-05-29 12:03:33.250 149 12627.77 101.78 54915.43 88888.00 2011-05-29 12:03:33.375 149 12627.85 101.78 54915.40 88888.00 2011-05-29 12:03:33.500 149 12627.88 101.78 54915.40 88888.00 2011-05-29 12:03:33.625 149 12627.83 101.78 54915.40 88888.00 2011-05-29 12:03:33.750 149 12627.80 101.85 54915.43 88888.00 2011-05-29 12:03:33.875 149 12627.80 101.85 54915.40 88888.00 2011-05-29 12:03:34.000 149 12627.83 101.88 54915.43 88888.00 2011-05-29 12:03:34.125 149 12627.83 101.95 54915.43 88888.00 2011-05-29 12:03:34.250 149 12627.83 101.97 54915.43 88888.00 2011-05-29 12:03:34.375 149 12627.80 101.97 54915.43 88888.00 2011-05-29 12:03:34.500 149 12627.80 102.05 54915.40 88888.00 2011-05-29 12:03:34.625 149 12627.77 102.08 54915.38 88888.00 2011-05-29 12:03:34.750 149 12627.67 102.10 54915.38 88888.00 2011-05-29 12:03:34.875 149 12627.62 102.15 54915.40 88888.00 2011-05-29 12:03:35.000 149 12627.58 102.15 54915.38 88888.00 2011-05-29 12:03:35.125 149 12627.52 102.20 54915.35 88888.00 2011-05-29 12:03:35.250 149 12627.52 102.22 54915.38 88888.00 2011-05-29 12:03:35.375 149 12627.52 102.25 54915.38 88888.00 2011-05-29 12:03:35.500 149 12627.42 102.25 54915.38 88888.00 2011-05-29 12:03:35.625 149 12627.42 102.28 54915.32 88888.00 2011-05-29 12:03:35.750 149 12627.42 102.30 54915.35 88888.00 2011-05-29 12:03:35.875 149 12627.33 102.35 54915.35 88888.00 2011-05-29 12:03:36.000 149 12627.27 102.35 54915.35 88888.00 2011-05-29 12:03:36.125 149 12627.30 102.40 54915.38 88888.00 2011-05-29 12:03:36.250 149 12627.27 102.40 54915.38 88888.00 2011-05-29 12:03:36.375 149 12627.25 102.42 54915.35 88888.00 2011-05-29 12:03:36.500 149 12627.27 102.42 54915.32 88888.00 2011-05-29 12:03:36.625 149 12627.30 102.42 54915.35 88888.00 2011-05-29 12:03:36.750 149 12627.30 102.45 54915.35 88888.00 2011-05-29 12:03:36.875 149 12627.25 102.45 54915.35 88888.00 2011-05-29 12:03:37.000 149 12627.17 102.45 54915.32 88888.00 2011-05-29 12:03:37.125 149 12627.15 102.45 54915.32 88888.00 2011-05-29 12:03:37.250 149 12627.10 102.47 54915.35 88888.00 2011-05-29 12:03:37.375 149 12627.02 102.47 54915.38 88888.00 2011-05-29 12:03:37.500 149 12626.95 102.47 54915.35 88888.00 2011-05-29 12:03:37.625 149 12626.92 102.47 54915.35 88888.00 2011-05-29 12:03:37.750 149 12626.83 102.47 54915.35 88888.00 2011-05-29 12:03:37.875 149 12626.73 102.47 54915.35 88888.00 2011-05-29 12:03:38.000 149 12626.67 102.45 54915.35 88888.00 2011-05-29 12:03:38.125 149 12626.62 102.45 54915.35 88888.00 2011-05-29 12:03:38.250 149 12626.62 102.42 54915.35 88888.00 2011-05-29 12:03:38.375 149 12626.67 102.45 54915.35 88888.00 2011-05-29 12:03:38.500 149 12626.58 102.47 54915.35 88888.00 2011-05-29 12:03:38.625 149 12626.50 102.45 54915.38 88888.00 2011-05-29 12:03:38.750 149 12626.48 102.45 54915.35 88888.00 2011-05-29 12:03:38.875 149 12626.42 102.45 54915.32 88888.00 2011-05-29 12:03:39.000 149 12626.42 102.47 54915.32 88888.00 2011-05-29 12:03:39.125 149 12626.40 102.47 54915.30 88888.00 2011-05-29 12:03:39.250 149 12626.38 102.45 54915.30 88888.00 2011-05-29 12:03:39.375 149 12626.38 102.45 54915.30 88888.00 2011-05-29 12:03:39.500 149 12626.35 102.50 54915.32 88888.00 2011-05-29 12:03:39.625 149 12626.33 102.55 54915.30 88888.00 2011-05-29 12:03:39.750 149 12626.30 102.58 54915.30 88888.00 2011-05-29 12:03:39.875 149 12626.30 102.60 54915.32 88888.00 2011-05-29 12:03:40.000 149 12626.35 102.60 54915.30 88888.00 2011-05-29 12:03:40.125 149 12626.35 102.60 54915.30 88888.00 2011-05-29 12:03:40.250 149 12626.33 102.62 54915.35 88888.00 2011-05-29 12:03:40.375 149 12626.35 102.65 54915.32 88888.00 2011-05-29 12:03:40.500 149 12626.38 102.65 54915.30 88888.00 2011-05-29 12:03:40.625 149 12626.40 102.67 54915.30 88888.00 2011-05-29 12:03:40.750 149 12626.40 102.67 54915.30 88888.00 2011-05-29 12:03:40.875 149 12626.42 102.70 54915.28 88888.00 2011-05-29 12:03:41.000 149 12626.48 102.75 54915.25 88888.00 2011-05-29 12:03:41.125 149 12626.55 102.75 54915.30 88888.00 2011-05-29 12:03:41.250 149 12626.52 102.70 54915.28 88888.00 2011-05-29 12:03:41.375 149 12626.60 102.70 54915.28 88888.00 2011-05-29 12:03:41.500 149 12626.73 102.72 54915.25 88888.00 2011-05-29 12:03:41.625 149 12626.75 102.72 54915.22 88888.00 2011-05-29 12:03:41.750 149 12626.75 102.72 54915.22 88888.00 2011-05-29 12:03:41.875 149 12626.75 102.75 54915.25 88888.00 2011-05-29 12:03:42.000 149 12626.77 102.75 54915.22 88888.00 2011-05-29 12:03:42.125 149 12626.77 102.78 54915.22 88888.00 2011-05-29 12:03:42.250 149 12626.73 102.75 54915.20 88888.00 2011-05-29 12:03:42.375 149 12626.75 102.75 54915.20 88888.00 2011-05-29 12:03:42.500 149 12626.85 102.78 54915.22 88888.00 2011-05-29 12:03:42.625 149 12627.00 102.80 54915.22 88888.00 2011-05-29 12:03:42.750 149 12627.00 102.83 54915.22 88888.00 2011-05-29 12:03:42.875 149 12627.02 102.83 54915.22 88888.00 2011-05-29 12:03:43.000 149 12627.08 102.80 54915.20 88888.00 2011-05-29 12:03:43.125 149 12627.02 102.80 54915.20 88888.00 2011-05-29 12:03:43.250 149 12627.08 102.78 54915.22 88888.00 2011-05-29 12:03:43.375 149 12627.12 102.80 54915.22 88888.00 2011-05-29 12:03:43.500 149 12627.08 102.83 54915.22 88888.00 2011-05-29 12:03:43.625 149 12627.05 102.85 54915.22 88888.00 2011-05-29 12:03:43.750 149 12627.05 102.85 54915.22 88888.00 2011-05-29 12:03:43.875 149 12627.10 102.83 54915.20 88888.00 2011-05-29 12:03:44.000 149 12627.15 102.85 54915.20 88888.00 2011-05-29 12:03:44.125 149 12627.15 102.85 54915.22 88888.00 2011-05-29 12:03:44.250 149 12627.02 102.83 54915.22 88888.00 2011-05-29 12:03:44.375 149 12627.02 102.83 54915.22 88888.00 2011-05-29 12:03:44.500 149 12627.10 102.78 54915.20 88888.00 2011-05-29 12:03:44.625 149 12627.17 102.78 54915.18 88888.00 2011-05-29 12:03:44.750 149 12627.20 102.85 54915.20 88888.00 2011-05-29 12:03:44.875 149 12627.15 102.88 54915.20 88888.00 2011-05-29 12:03:45.000 149 12627.15 102.85 54915.20 88888.00 2011-05-29 12:03:45.125 149 12627.12 102.83 54915.22 88888.00 2011-05-29 12:03:45.250 149 12627.10 102.78 54915.22 88888.00 2011-05-29 12:03:45.375 149 12627.10 102.75 54915.22 88888.00 2011-05-29 12:03:45.500 149 12627.08 102.75 54915.22 88888.00 2011-05-29 12:03:45.625 149 12627.05 102.78 54915.22 88888.00 2011-05-29 12:03:45.750 149 12627.08 102.75 54915.22 88888.00 2011-05-29 12:03:45.875 149 12627.08 102.72 54915.22 88888.00 2011-05-29 12:03:46.000 149 12627.05 102.70 54915.25 88888.00 2011-05-29 12:03:46.125 149 12627.02 102.67 54915.25 88888.00 2011-05-29 12:03:46.250 149 12626.90 102.65 54915.22 88888.00 2011-05-29 12:03:46.375 149 12626.83 102.62 54915.25 88888.00 2011-05-29 12:03:46.500 149 12626.83 102.65 54915.25 88888.00 2011-05-29 12:03:46.625 149 12626.85 102.65 54915.25 88888.00 2011-05-29 12:03:46.750 149 12626.88 102.62 54915.25 88888.00 2011-05-29 12:03:46.875 149 12626.88 102.62 54915.28 88888.00 2011-05-29 12:03:47.000 149 12626.80 102.55 54915.28 88888.00 2011-05-29 12:03:47.125 149 12626.80 102.53 54915.30 88888.00 2011-05-29 12:03:47.250 149 12626.77 102.50 54915.30 88888.00 2011-05-29 12:03:47.375 149 12626.73 102.47 54915.32 88888.00 2011-05-29 12:03:47.500 149 12626.70 102.45 54915.30 88888.00 2011-05-29 12:03:47.625 149 12626.70 102.40 54915.30 88888.00 2011-05-29 12:03:47.750 149 12626.67 102.42 54915.32 88888.00 2011-05-29 12:03:47.875 149 12626.62 102.40 54915.35 88888.00 2011-05-29 12:03:48.000 149 12626.55 102.38 54915.35 88888.00 2011-05-29 12:03:48.125 149 12626.55 102.33 54915.35 88888.00 2011-05-29 12:03:48.250 149 12626.55 102.22 54915.32 88888.00 2011-05-29 12:03:48.375 149 12626.58 102.15 54915.32 88888.00 2011-05-29 12:03:48.500 149 12626.60 102.12 54915.30 88888.00 2011-05-29 12:03:48.625 149 12626.60 102.15 54915.35 88888.00 2011-05-29 12:03:48.750 149 12626.62 102.12 54915.35 88888.00 2011-05-29 12:03:48.875 149 12626.65 102.10 54915.38 88888.00 2011-05-29 12:03:49.000 149 12626.70 102.05 54915.38 88888.00 2011-05-29 12:03:49.125 149 12626.73 102.05 54915.38 88888.00 2011-05-29 12:03:49.250 149 12626.73 102.03 54915.40 88888.00 2011-05-29 12:03:49.375 149 12626.83 102.08 54915.43 88888.00 2011-05-29 12:03:49.500 149 12626.85 102.00 54915.40 88888.00 2011-05-29 12:03:49.625 149 12626.80 101.95 54915.40 88888.00 2011-05-29 12:03:49.750 149 12626.83 101.95 54915.40 88888.00 2011-05-29 12:03:49.875 149 12626.85 101.95 54915.40 88888.00 2011-05-29 12:03:50.000 149 12626.88 101.97 54915.40 88888.00 2011-05-29 12:03:50.125 149 12626.85 101.97 54915.43 88888.00 2011-05-29 12:03:50.250 149 12626.85 101.92 54915.43 88888.00 2011-05-29 12:03:50.375 149 12626.85 101.97 54915.43 88888.00 2011-05-29 12:03:50.500 149 12626.88 101.97 54915.43 88888.00 2011-05-29 12:03:50.625 149 12626.95 101.97 54915.43 88888.00 2011-05-29 12:03:50.750 149 12627.00 102.00 54915.43 88888.00 2011-05-29 12:03:50.875 149 12626.92 101.97 54915.43 88888.00 2011-05-29 12:03:51.000 149 12626.88 101.97 54915.43 88888.00 2011-05-29 12:03:51.125 149 12626.88 102.03 54915.47 88888.00 2011-05-29 12:03:51.250 149 12626.92 102.03 54915.47 88888.00 2011-05-29 12:03:51.375 149 12627.02 102.03 54915.50 88888.00 2011-05-29 12:03:51.500 149 12626.98 102.08 54915.50 88888.00 2011-05-29 12:03:51.625 149 12626.95 102.08 54915.50 88888.00 2011-05-29 12:03:51.750 149 12626.90 102.05 54915.45 88888.00 2011-05-29 12:03:51.875 149 12626.90 102.05 54915.45 88888.00 2011-05-29 12:03:52.000 149 12626.92 102.08 54915.50 88888.00 2011-05-29 12:03:52.125 149 12626.92 102.10 54915.47 88888.00 2011-05-29 12:03:52.250 149 12626.92 102.10 54915.53 88888.00 2011-05-29 12:03:52.375 149 12626.98 102.10 54915.47 88888.00 2011-05-29 12:03:52.500 149 12626.92 102.10 54915.47 88888.00 2011-05-29 12:03:52.625 149 12626.90 102.10 54915.47 88888.00 2011-05-29 12:03:52.750 149 12626.88 102.15 54915.50 88888.00 2011-05-29 12:03:52.875 149 12626.92 102.17 54915.50 88888.00 2011-05-29 12:03:53.000 149 12626.92 102.12 54915.47 88888.00 2011-05-29 12:03:53.125 149 12626.90 102.10 54915.45 88888.00 2011-05-29 12:03:53.250 149 12626.88 102.10 54915.47 88888.00 2011-05-29 12:03:53.375 149 12626.92 102.12 54915.47 88888.00 2011-05-29 12:03:53.500 149 12626.90 102.12 54915.50 88888.00 2011-05-29 12:03:53.625 149 12626.90 102.17 54915.50 88888.00 2011-05-29 12:03:53.750 149 12626.90 102.15 54915.50 88888.00 2011-05-29 12:03:53.875 149 12626.85 102.17 54915.50 88888.00 2011-05-29 12:03:54.000 149 12626.88 102.17 54915.53 88888.00 2011-05-29 12:03:54.125 149 12626.85 102.17 54915.53 88888.00 2011-05-29 12:03:54.250 149 12626.88 102.17 54915.53 88888.00 2011-05-29 12:03:54.375 149 12626.85 102.20 54915.50 88888.00 2011-05-29 12:03:54.500 149 12626.80 102.22 54915.53 88888.00 2011-05-29 12:03:54.625 149 12626.77 102.22 54915.53 88888.00 2011-05-29 12:03:54.750 149 12626.77 102.25 54915.55 88888.00 2011-05-29 12:03:54.875 149 12626.77 102.30 54915.57 88888.00 2011-05-29 12:03:55.000 149 12626.70 102.28 54915.55 88888.00 2011-05-29 12:03:55.125 149 12626.67 102.28 54915.60 88888.00 2011-05-29 12:03:55.250 149 12626.70 102.30 54915.60 88888.00 2011-05-29 12:03:55.375 149 12626.62 102.30 54915.60 88888.00 2011-05-29 12:03:55.500 149 12626.52 102.30 54915.60 88888.00 2011-05-29 12:03:55.625 149 12626.50 102.33 54915.60 88888.00 2011-05-29 12:03:55.750 149 12626.42 102.35 54915.60 88888.00 2011-05-29 12:03:55.875 149 12626.40 102.38 54915.62 88888.00 2011-05-29 12:03:56.000 149 12626.40 102.38 54915.62 88888.00 2011-05-29 12:03:56.125 149 12626.40 102.38 54915.62 88888.00 2011-05-29 12:03:56.250 149 12626.33 102.35 54915.65 88888.00 2011-05-29 12:03:56.375 149 12626.38 102.40 54915.65 88888.00 2011-05-29 12:03:56.500 149 12626.33 102.42 54915.70 88888.00 2011-05-29 12:03:56.625 149 12626.20 102.42 54915.70 88888.00 2011-05-29 12:03:56.750 149 12626.12 102.42 54915.68 88888.00 2011-05-29 12:03:56.875 149 12626.10 102.40 54915.70 88888.00 2011-05-29 12:03:57.000 149 12626.05 102.42 54915.75 88888.00 2011-05-29 12:03:57.125 149 12626.00 102.47 54915.80 88888.00 2011-05-29 12:03:57.250 149 12625.92 102.50 54915.80 88888.00 2011-05-29 12:03:57.375 149 12625.80 102.53 54915.82 88888.00 2011-05-29 12:03:57.500 149 12625.73 102.55 54915.82 88888.00 2011-05-29 12:03:57.625 149 12625.67 102.58 54915.88 88888.00 2011-05-29 12:03:57.750 149 12625.60 102.60 54915.88 88888.00 2011-05-29 12:03:57.875 149 12625.50 102.58 54915.88 88888.00 2011-05-29 12:03:58.000 149 12625.42 102.60 54915.88 88888.00 2011-05-29 12:03:58.125 149 12625.38 102.67 54915.90 88888.00 2011-05-29 12:03:58.250 149 12625.25 102.70 54915.93 88888.00 2011-05-29 12:03:58.375 149 12625.17 102.72 54915.93 88888.00 2011-05-29 12:03:58.500 149 12625.02 102.72 54915.95 88888.00 2011-05-29 12:03:58.625 149 12624.92 102.78 54915.95 88888.00 2011-05-29 12:03:58.750 149 12624.85 102.88 54916.00 88888.00 2011-05-29 12:03:58.875 149 12624.77 102.92 54916.03 88888.00 2011-05-29 12:03:59.000 149 12624.73 102.97 54916.03 88888.00 2011-05-29 12:03:59.125 149 12624.60 103.03 54916.03 88888.00 2011-05-29 12:03:59.250 149 12624.42 103.03 54916.03 88888.00 2011-05-29 12:03:59.375 149 12624.38 103.12 54916.03 88888.00 2011-05-29 12:03:59.500 149 12624.25 103.17 54916.05 88888.00 2011-05-29 12:03:59.625 149 12624.12 103.22 54916.05 88888.00 2011-05-29 12:03:59.750 149 12624.05 103.28 54916.05 88888.00 2011-05-29 12:03:59.875 149 12624.00 103.33 54916.07 88888.00 2011-05-29 12:04:00.000 149 12623.92 103.38 54916.07 88888.00 2011-05-29 12:04:00.125 149 12623.73 103.45 54916.10 88888.00 2011-05-29 12:04:00.250 149 12623.52 103.53 54916.15 88888.00 2011-05-29 12:04:00.375 149 12623.45 103.55 54916.15 88888.00 2011-05-29 12:04:00.500 149 12623.35 103.60 54916.15 88888.00 2011-05-29 12:04:00.625 149 12623.30 103.65 54916.12 88888.00 2011-05-29 12:04:00.750 149 12623.33 103.72 54916.12 88888.00 2011-05-29 12:04:00.875 149 12623.27 103.78 54916.18 88888.00 2011-05-29 12:04:01.000 149 12623.25 103.80 54916.18 88888.00 2011-05-29 12:04:01.125 149 12623.20 103.83 54916.18 88888.00 2011-05-29 12:04:01.250 149 12623.20 103.88 54916.25 88888.00 2011-05-29 12:04:01.375 149 12623.17 103.95 54916.25 88888.00 2011-05-29 12:04:01.500 149 12623.10 103.97 54916.22 88888.00 2011-05-29 12:04:01.625 149 12623.08 103.97 54916.22 88888.00 2011-05-29 12:04:01.750 149 12623.12 104.03 54916.22 88888.00 2011-05-29 12:04:01.875 149 12623.12 104.05 54916.22 88888.00 2011-05-29 12:04:02.000 149 12623.15 104.10 54916.22 88888.00 2011-05-29 12:04:02.125 149 12623.15 104.12 54916.25 88888.00 2011-05-29 12:04:02.250 149 12623.10 104.15 54916.28 88888.00 2011-05-29 12:04:02.375 149 12623.08 104.17 54916.28 88888.00 2011-05-29 12:04:02.500 149 12623.05 104.17 54916.28 88888.00 2011-05-29 12:04:02.625 149 12623.00 104.20 54916.30 88888.00 2011-05-29 12:04:02.750 149 12623.10 104.25 54916.32 88888.00 2011-05-29 12:04:02.875 149 12623.15 104.25 54916.30 88888.00 2011-05-29 12:04:03.000 149 12623.15 104.25 54916.32 88888.00 2011-05-29 12:04:03.125 149 12623.10 104.28 54916.32 88888.00 2011-05-29 12:04:03.250 149 12623.05 104.30 54916.32 88888.00 2011-05-29 12:04:03.375 149 12623.15 104.33 54916.32 88888.00 2011-05-29 12:04:03.500 149 12623.20 104.33 54916.38 88888.00 2011-05-29 12:04:03.625 149 12623.20 104.35 54916.38 88888.00 2011-05-29 12:04:03.750 149 12623.20 104.33 54916.40 88888.00 2011-05-29 12:04:03.875 149 12623.23 104.35 54916.40 88888.00 2011-05-29 12:04:04.000 149 12623.25 104.35 54916.40 88888.00 2011-05-29 12:04:04.125 149 12623.25 104.38 54916.43 88888.00 2011-05-29 12:04:04.250 149 12623.20 104.35 54916.47 88888.00 2011-05-29 12:04:04.375 149 12623.20 104.33 54916.45 88888.00 2011-05-29 12:04:04.500 149 12623.17 104.30 54916.43 88888.00 2011-05-29 12:04:04.625 149 12623.15 104.33 54916.45 88888.00 2011-05-29 12:04:04.750 149 12623.12 104.35 54916.50 88888.00 2011-05-29 12:04:04.875 149 12623.12 104.38 54916.50 88888.00 2011-05-29 12:04:05.000 149 12623.12 104.30 54916.53 88888.00 2011-05-29 12:04:05.125 149 12623.10 104.28 54916.53 88888.00 2011-05-29 12:04:05.250 149 12623.05 104.25 54916.55 88888.00 2011-05-29 12:04:05.375 149 12623.10 104.28 54916.55 88888.00 2011-05-29 12:04:05.500 149 12623.15 104.25 54916.57 88888.00 2011-05-29 12:04:05.625 149 12623.15 104.22 54916.62 88888.00 2011-05-29 12:04:05.750 149 12623.17 104.17 54916.60 88888.00 2011-05-29 12:04:05.875 149 12623.12 104.17 54916.57 88888.00 2011-05-29 12:04:06.000 149 12623.08 104.17 54916.55 88888.00 2011-05-29 12:04:06.125 149 12623.02 104.15 54916.62 88888.00 2011-05-29 12:04:06.250 149 12622.90 104.10 54916.62 88888.00 2011-05-29 12:04:06.375 149 12622.80 104.08 54916.65 88888.00 2011-05-29 12:04:06.500 149 12622.67 104.08 54916.68 88888.00 2011-05-29 12:04:06.625 149 12622.58 104.05 54916.68 88888.00 2011-05-29 12:04:06.750 149 12622.52 104.05 54916.75 88888.00 2011-05-29 12:04:06.875 149 12622.50 104.05 54916.78 88888.00 2011-05-29 12:04:07.000 149 12622.42 104.03 54916.75 88888.00 2011-05-29 12:04:07.125 149 12622.30 103.97 54916.78 88888.00 2011-05-29 12:04:07.250 149 12622.20 103.95 54916.82 88888.00 2011-05-29 12:04:07.375 149 12622.15 103.95 54916.85 88888.00 2011-05-29 12:04:07.500 149 12622.02 103.92 54916.85 88888.00 2011-05-29 12:04:07.625 149 12621.92 103.88 54916.85 88888.00 2011-05-29 12:04:07.750 149 12621.92 103.85 54916.82 88888.00 2011-05-29 12:04:07.875 149 12621.90 103.88 54916.88 88888.00 2011-05-29 12:04:08.000 149 12621.83 103.90 54916.88 88888.00 2011-05-29 12:04:08.125 149 12621.77 103.88 54916.88 88888.00 2011-05-29 12:04:08.250 149 12621.70 103.80 54916.88 88888.00 2011-05-29 12:04:08.375 149 12621.73 103.85 54916.88 88888.00 2011-05-29 12:04:08.500 149 12621.70 103.85 54916.90 88888.00 2011-05-29 12:04:08.625 149 12621.65 103.83 54916.90 88888.00 2011-05-29 12:04:08.750 149 12621.65 103.83 54916.90 88888.00 2011-05-29 12:04:08.875 149 12621.58 103.80 54916.93 88888.00 2011-05-29 12:04:09.000 149 12621.55 103.80 54916.90 88888.00 2011-05-29 12:04:09.125 149 12621.52 103.80 54916.90 88888.00 2011-05-29 12:04:09.250 149 12621.50 103.80 54916.95 88888.00 2011-05-29 12:04:09.375 149 12621.50 103.85 54916.97 88888.00 2011-05-29 12:04:09.500 149 12621.48 103.88 54916.97 88888.00 2011-05-29 12:04:09.625 149 12621.42 103.88 54916.97 88888.00 2011-05-29 12:04:09.750 149 12621.33 103.90 54916.97 88888.00 2011-05-29 12:04:09.875 149 12621.27 103.90 54916.97 88888.00 2011-05-29 12:04:10.000 149 12621.25 103.90 54917.00 88888.00 2011-05-29 12:04:10.125 149 12621.33 103.95 54917.03 88888.00 2011-05-29 12:04:10.250 149 12621.33 103.97 54917.07 88888.00 2011-05-29 12:04:10.375 149 12621.33 104.00 54917.05 88888.00 2011-05-29 12:04:10.500 149 12621.23 104.00 54917.05 88888.00 2011-05-29 12:04:10.625 149 12621.17 104.03 54917.05 88888.00 2011-05-29 12:04:10.750 149 12621.15 103.97 54917.05 88888.00 2011-05-29 12:04:10.875 149 12621.17 104.00 54917.10 88888.00 2011-05-29 12:04:11.000 149 12621.17 104.00 54917.12 88888.00 2011-05-29 12:04:11.125 149 12621.15 104.00 54917.15 88888.00 2011-05-29 12:04:11.250 149 12621.12 104.00 54917.12 88888.00 2011-05-29 12:04:11.375 149 12621.10 104.00 54917.10 88888.00 2011-05-29 12:04:11.500 149 12621.10 104.00 54917.10 88888.00 2011-05-29 12:04:11.625 149 12621.17 103.95 54917.10 88888.00 2011-05-29 12:04:11.750 149 12621.27 103.95 54917.10 88888.00 2011-05-29 12:04:11.875 149 12621.30 103.95 54917.12 88888.00 2011-05-29 12:04:12.000 149 12621.27 103.97 54917.10 88888.00 2011-05-29 12:04:12.125 149 12621.25 103.95 54917.10 88888.00 2011-05-29 12:04:12.250 149 12621.30 103.92 54917.15 88888.00 2011-05-29 12:04:12.375 149 12621.38 103.95 54917.15 88888.00 2011-05-29 12:04:12.500 149 12621.42 103.95 54917.15 88888.00 2011-05-29 12:04:12.625 149 12621.48 103.95 54917.15 88888.00 2011-05-29 12:04:12.750 149 12621.45 103.92 54917.18 88888.00 2011-05-29 12:04:12.875 149 12621.40 103.90 54917.15 88888.00 2011-05-29 12:04:13.000 149 12621.40 103.88 54917.15 88888.00 2011-05-29 12:04:13.125 149 12621.45 103.85 54917.12 88888.00 2011-05-29 12:04:13.250 149 12621.52 103.85 54917.18 88888.00 2011-05-29 12:04:13.375 149 12621.60 103.85 54917.15 88888.00 2011-05-29 12:04:13.500 149 12621.58 103.85 54917.15 88888.00 2011-05-29 12:04:13.625 149 12621.58 103.80 54917.15 88888.00 2011-05-29 12:04:13.750 149 12621.58 103.83 54917.18 88888.00 2011-05-29 12:04:13.875 149 12621.58 103.80 54917.20 88888.00 2011-05-29 12:04:14.000 149 12621.58 103.80 54917.18 88888.00 2011-05-29 12:04:14.125 149 12621.58 103.72 54917.20 88888.00 2011-05-29 12:04:14.250 149 12621.50 103.70 54917.20 88888.00 2011-05-29 12:04:14.375 149 12621.52 103.75 54917.22 88888.00 2011-05-29 12:04:14.500 149 12621.48 103.72 54917.25 88888.00 2011-05-29 12:04:14.625 149 12621.50 103.67 54917.25 88888.00 2011-05-29 12:04:14.750 149 12621.48 103.65 54917.25 88888.00 2011-05-29 12:04:14.875 149 12621.48 103.60 54917.25 88888.00 2011-05-29 12:04:15.000 149 12621.52 103.60 54917.28 88888.00 2011-05-29 12:04:15.125 149 12621.58 103.58 54917.32 88888.00 2011-05-29 12:04:15.250 149 12621.55 103.53 54917.30 88888.00 2011-05-29 12:04:15.375 149 12621.50 103.50 54917.28 88888.00 2011-05-29 12:04:15.500 149 12621.48 103.50 54917.30 88888.00 2011-05-29 12:04:15.625 149 12621.48 103.42 54917.28 88888.00 2011-05-29 12:04:15.750 149 12621.40 103.40 54917.30 88888.00 2011-05-29 12:04:15.875 149 12621.40 103.38 54917.30 88888.00 2011-05-29 12:04:16.000 149 12621.40 103.35 54917.30 88888.00 2011-05-29 12:04:16.125 149 12621.42 103.33 54917.30 88888.00 2011-05-29 12:04:16.250 149 12621.42 103.28 54917.30 88888.00 2011-05-29 12:04:16.375 149 12621.45 103.25 54917.30 88888.00 2011-05-29 12:04:16.500 149 12621.38 103.22 54917.35 88888.00 2011-05-29 12:04:16.625 149 12621.30 103.20 54917.35 88888.00 2011-05-29 12:04:16.750 149 12621.30 103.17 54917.35 88888.00 2011-05-29 12:04:16.875 149 12621.33 103.17 54917.35 88888.00 2011-05-29 12:04:17.000 149 12621.25 103.12 54917.35 88888.00 2011-05-29 12:04:17.125 149 12621.20 103.08 54917.35 88888.00 2011-05-29 12:04:17.250 149 12621.17 103.00 54917.38 88888.00 2011-05-29 12:04:17.375 149 12621.20 103.00 54917.40 88888.00 2011-05-29 12:04:17.500 149 12621.15 102.97 54917.43 88888.00 2011-05-29 12:04:17.625 149 12621.10 102.95 54917.40 88888.00 2011-05-29 12:04:17.750 149 12621.08 102.88 54917.38 88888.00 2011-05-29 12:04:17.875 149 12621.08 102.83 54917.40 88888.00 2011-05-29 12:04:18.000 149 12621.00 102.83 54917.43 88888.00 2011-05-29 12:04:18.125 149 12620.92 102.80 54917.45 88888.00 2011-05-29 12:04:18.250 149 12620.95 102.72 54917.47 88888.00 2011-05-29 12:04:18.375 149 12620.95 102.70 54917.47 88888.00 2011-05-29 12:04:18.500 149 12620.92 102.65 54917.47 88888.00 2011-05-29 12:04:18.625 149 12620.90 102.58 54917.47 88888.00 2011-05-29 12:04:18.750 149 12620.85 102.53 54917.50 88888.00 2011-05-29 12:04:18.875 149 12620.85 102.50 54917.50 88888.00 2011-05-29 12:04:19.000 149 12620.90 102.45 54917.45 88888.00 2011-05-29 12:04:19.125 149 12620.92 102.42 54917.47 88888.00 2011-05-29 12:04:19.250 149 12621.00 102.38 54917.50 88888.00 2011-05-29 12:04:19.375 149 12621.08 102.35 54917.50 88888.00 2011-05-29 12:04:19.500 149 12621.10 102.35 54917.47 88888.00 2011-05-29 12:04:19.625 149 12621.20 102.28 54917.43 88888.00 2011-05-29 12:04:19.750 149 12621.25 102.20 54917.43 88888.00 2011-05-29 12:04:19.875 149 12621.27 102.15 54917.45 88888.00 2011-05-29 12:04:20.000 149 12621.35 102.10 54917.45 88888.00 2011-05-29 12:04:20.125 149 12621.40 102.08 54917.47 88888.00 2011-05-29 12:04:20.250 149 12621.38 102.05 54917.47 88888.00 2011-05-29 12:04:20.375 149 12621.45 102.05 54917.47 88888.00 2011-05-29 12:04:20.500 149 12621.48 102.03 54917.45 88888.00 2011-05-29 12:04:20.625 149 12621.55 101.97 54917.45 88888.00 2011-05-29 12:04:20.750 149 12621.65 101.95 54917.45 88888.00 2011-05-29 12:04:20.875 149 12621.70 101.95 54917.47 88888.00 2011-05-29 12:04:21.000 149 12621.67 101.92 54917.47 88888.00 2011-05-29 12:04:21.125 149 12621.65 101.90 54917.50 88888.00 2011-05-29 12:04:21.250 149 12621.65 101.88 54917.47 88888.00 2011-05-29 12:04:21.375 149 12621.70 101.88 54917.50 88888.00 2011-05-29 12:04:21.500 149 12621.73 101.88 54917.47 88888.00 2011-05-29 12:04:21.625 149 12621.73 101.83 54917.47 88888.00 2011-05-29 12:04:21.750 149 12621.73 101.83 54917.47 88888.00 2011-05-29 12:04:21.875 149 12621.70 101.83 54917.53 88888.00 2011-05-29 12:04:22.000 149 12621.73 101.80 54917.47 88888.00 2011-05-29 12:04:22.125 149 12621.85 101.78 54917.53 88888.00 2011-05-29 12:04:22.250 149 12621.83 101.75 54917.53 88888.00 2011-05-29 12:04:22.375 149 12621.73 101.75 54917.50 88888.00 2011-05-29 12:04:22.500 149 12621.77 101.75 54917.50 88888.00 2011-05-29 12:04:22.625 149 12621.83 101.75 54917.47 88888.00 2011-05-29 12:04:22.750 149 12621.80 101.75 54917.50 88888.00 2011-05-29 12:04:22.875 149 12621.80 101.75 54917.53 88888.00 2011-05-29 12:04:23.000 149 12621.80 101.75 54917.53 88888.00 2011-05-29 12:04:23.125 149 12621.80 101.72 54917.53 88888.00 2011-05-29 12:04:23.250 149 12621.75 101.67 54917.50 88888.00 2011-05-29 12:04:23.375 149 12621.80 101.67 54917.50 88888.00 2011-05-29 12:04:23.500 149 12621.83 101.67 54917.53 88888.00 2011-05-29 12:04:23.625 149 12621.83 101.67 54917.53 88888.00 2011-05-29 12:04:23.750 149 12621.85 101.65 54917.50 88888.00 2011-05-29 12:04:23.875 149 12621.83 101.65 54917.53 88888.00 2011-05-29 12:04:24.000 149 12621.83 101.67 54917.55 88888.00 2011-05-29 12:04:24.125 149 12621.83 101.65 54917.53 88888.00 2011-05-29 12:04:24.250 149 12621.85 101.58 54917.53 88888.00 2011-05-29 12:04:24.375 149 12621.98 101.55 54917.50 88888.00 2011-05-29 12:04:24.500 149 12621.98 101.55 54917.50 88888.00 2011-05-29 12:04:24.625 149 12621.95 101.58 54917.50 88888.00 2011-05-29 12:04:24.750 149 12621.92 101.55 54917.50 88888.00 2011-05-29 12:04:24.875 149 12621.90 101.47 54917.47 88888.00 2011-05-29 12:04:25.000 149 12621.98 101.45 54917.47 88888.00 2011-05-29 12:04:25.125 149 12622.02 101.47 54917.53 88888.00 2011-05-29 12:04:25.250 149 12622.05 101.45 54917.47 88888.00 2011-05-29 12:04:25.375 149 12622.05 101.42 54917.45 88888.00 2011-05-29 12:04:25.500 149 12622.12 101.38 54917.45 88888.00 2011-05-29 12:04:25.625 149 12622.15 101.38 54917.50 88888.00 2011-05-29 12:04:25.750 149 12622.20 101.35 54917.50 88888.00 2011-05-29 12:04:25.875 149 12622.27 101.33 54917.47 88888.00 2011-05-29 12:04:26.000 149 12622.38 101.33 54917.45 88888.00 2011-05-29 12:04:26.125 149 12622.38 101.30 54917.43 88888.00 2011-05-29 12:04:26.250 149 12622.33 101.28 54917.45 88888.00 2011-05-29 12:04:26.375 149 12622.42 101.30 54917.43 88888.00 2011-05-29 12:04:26.500 149 12622.50 101.33 54917.45 88888.00 2011-05-29 12:04:26.625 149 12622.55 101.38 54917.47 88888.00 2011-05-29 12:04:26.750 149 12622.62 101.38 54917.47 88888.00 2011-05-29 12:04:26.875 149 12622.67 101.35 54917.43 88888.00 2011-05-29 12:04:27.000 149 12622.70 101.38 54917.43 88888.00 2011-05-29 12:04:27.125 149 12622.70 101.38 54917.40 88888.00 2011-05-29 12:04:27.250 149 12622.67 101.35 54917.40 88888.00 2011-05-29 12:04:27.375 149 12622.77 101.38 54917.40 88888.00 2011-05-29 12:04:27.500 149 12622.80 101.47 54917.40 88888.00 2011-05-29 12:04:27.625 149 12622.88 101.53 54917.40 88888.00 2011-05-29 12:04:27.750 149 12622.90 101.53 54917.38 88888.00 2011-05-29 12:04:27.875 149 12622.95 101.53 54917.38 88888.00 2011-05-29 12:04:28.000 149 12623.02 101.55 54917.38 88888.00 2011-05-29 12:04:28.125 149 12623.08 101.55 54917.38 88888.00 2011-05-29 12:04:28.250 149 12623.08 101.60 54917.38 88888.00 2011-05-29 12:04:28.375 149 12623.10 101.67 54917.40 88888.00 2011-05-29 12:04:28.500 149 12623.10 101.72 54917.40 88888.00 2011-05-29 12:04:28.625 149 12623.10 101.78 54917.38 88888.00 2011-05-29 12:04:28.750 149 12623.05 101.78 54917.38 88888.00 2011-05-29 12:04:28.875 149 12623.08 101.83 54917.35 88888.00 2011-05-29 12:04:29.000 149 12623.08 101.83 54917.38 88888.00 2011-05-29 12:04:29.125 149 12623.05 101.85 54917.35 88888.00 2011-05-29 12:04:29.250 149 12623.00 101.95 54917.35 88888.00 2011-05-29 12:04:29.375 149 12622.92 101.97 54917.32 88888.00 2011-05-29 12:04:29.500 149 12622.92 101.97 54917.32 88888.00 2011-05-29 12:04:29.625 149 12622.92 102.03 54917.32 88888.00 2011-05-29 12:04:29.750 149 12622.88 102.08 54917.32 88888.00 2011-05-29 12:04:29.875 149 12622.88 102.10 54917.30 88888.00 2011-05-29 12:04:30.000 149 12622.98 102.15 54917.28 88888.00 2011-05-29 12:04:30.125 149 12622.98 102.15 54917.25 88888.00 2011-05-29 12:04:30.250 149 12622.88 102.15 54917.25 88888.00 2011-05-29 12:04:30.375 149 12622.85 102.20 54917.28 88888.00 2011-05-29 12:04:30.500 149 12622.88 102.25 54917.30 88888.00 2011-05-29 12:04:30.625 149 12622.90 102.28 54917.30 88888.00 2011-05-29 12:04:30.750 149 12622.88 102.30 54917.30 88888.00 2011-05-29 12:04:30.875 149 12622.85 102.35 54917.28 88888.00 2011-05-29 12:04:31.000 149 12622.85 102.33 54917.25 88888.00 2011-05-29 12:04:31.125 149 12622.83 102.28 54917.22 88888.00 2011-05-29 12:04:31.250 149 12622.85 102.33 54917.22 88888.00 2011-05-29 12:04:31.375 149 12622.85 102.35 54917.20 88888.00 2011-05-29 12:04:31.500 149 12622.75 102.35 54917.20 88888.00 2011-05-29 12:04:31.625 149 12622.73 102.33 54917.20 88888.00 2011-05-29 12:04:31.750 149 12622.75 102.38 54917.20 88888.00 2011-05-29 12:04:31.875 149 12622.77 102.38 54917.22 88888.00 2011-05-29 12:04:32.000 149 12622.77 102.40 54917.20 88888.00 2011-05-29 12:04:32.125 149 12622.77 102.42 54917.20 88888.00 2011-05-29 12:04:32.250 149 12622.77 102.45 54917.22 88888.00 2011-05-29 12:04:32.375 149 12622.75 102.45 54917.22 88888.00 2011-05-29 12:04:32.500 149 12622.73 102.42 54917.25 88888.00 2011-05-29 12:04:32.625 149 12622.67 102.45 54917.25 88888.00 2011-05-29 12:04:32.750 149 12622.70 102.47 54917.25 88888.00 2011-05-29 12:04:32.875 149 12622.73 102.47 54917.28 88888.00 2011-05-29 12:04:33.000 149 12622.70 102.47 54917.25 88888.00 2011-05-29 12:04:33.125 149 12622.65 102.47 54917.25 88888.00 2011-05-29 12:04:33.250 149 12622.60 102.45 54917.25 88888.00 2011-05-29 12:04:33.375 149 12622.70 102.47 54917.22 88888.00 2011-05-29 12:04:33.500 149 12622.70 102.47 54917.25 88888.00 2011-05-29 12:04:33.625 149 12622.70 102.47 54917.28 88888.00 2011-05-29 12:04:33.750 149 12622.73 102.45 54917.30 88888.00 2011-05-29 12:04:33.875 149 12622.75 102.45 54917.28 88888.00 2011-05-29 12:04:34.000 149 12622.75 102.40 54917.28 88888.00 2011-05-29 12:04:34.125 149 12622.70 102.45 54917.30 88888.00 2011-05-29 12:04:34.250 149 12622.67 102.40 54917.30 88888.00 2011-05-29 12:04:34.375 149 12622.75 102.40 54917.32 88888.00 2011-05-29 12:04:34.500 149 12622.75 102.42 54917.32 88888.00 2011-05-29 12:04:34.625 149 12622.70 102.38 54917.30 88888.00 2011-05-29 12:04:34.750 149 12622.67 102.38 54917.30 88888.00 2011-05-29 12:04:34.875 149 12622.70 102.40 54917.32 88888.00 2011-05-29 12:04:35.000 149 12622.73 102.40 54917.35 88888.00 2011-05-29 12:04:35.125 149 12622.80 102.40 54917.35 88888.00 2011-05-29 12:04:35.250 149 12622.70 102.38 54917.35 88888.00 2011-05-29 12:04:35.375 149 12622.73 102.35 54917.32 88888.00 2011-05-29 12:04:35.500 149 12622.73 102.33 54917.35 88888.00 2011-05-29 12:04:35.625 149 12622.67 102.33 54917.35 88888.00 2011-05-29 12:04:35.750 149 12622.65 102.30 54917.32 88888.00 2011-05-29 12:04:35.875 149 12622.67 102.33 54917.35 88888.00 2011-05-29 12:04:36.000 149 12622.75 102.35 54917.35 88888.00 2011-05-29 12:04:36.125 149 12622.80 102.35 54917.35 88888.00 2011-05-29 12:04:36.250 149 12622.80 102.28 54917.35 88888.00 2011-05-29 12:04:36.375 149 12622.83 102.28 54917.35 88888.00 2011-05-29 12:04:36.500 149 12622.83 102.28 54917.35 88888.00 2011-05-29 12:04:36.625 149 12622.77 102.25 54917.32 88888.00 2011-05-29 12:04:36.750 149 12622.77 102.25 54917.32 88888.00 2011-05-29 12:04:36.875 149 12622.75 102.28 54917.32 88888.00 2011-05-29 12:04:37.000 149 12622.75 102.28 54917.32 88888.00 2011-05-29 12:04:37.125 149 12622.80 102.28 54917.32 88888.00 2011-05-29 12:04:37.250 149 12622.80 102.28 54917.32 88888.00 2011-05-29 12:04:37.375 149 12622.88 102.28 54917.35 88888.00 2011-05-29 12:04:37.500 149 12622.95 102.30 54917.35 88888.00 2011-05-29 12:04:37.625 149 12622.98 102.33 54917.38 88888.00 2011-05-29 12:04:37.750 149 12622.98 102.35 54917.38 88888.00 2011-05-29 12:04:37.875 149 12622.95 102.33 54917.38 88888.00 2011-05-29 12:04:38.000 149 12622.95 102.30 54917.32 88888.00 2011-05-29 12:04:38.125 149 12622.92 102.30 54917.35 88888.00 2011-05-29 12:04:38.250 149 12622.90 102.28 54917.35 88888.00 2011-05-29 12:04:38.375 149 12622.98 102.25 54917.32 88888.00 2011-05-29 12:04:38.500 149 12623.00 102.28 54917.35 88888.00 2011-05-29 12:04:38.625 149 12622.95 102.25 54917.38 88888.00 2011-05-29 12:04:38.750 149 12622.95 102.17 54917.35 88888.00 2011-05-29 12:04:38.875 149 12623.02 102.12 54917.32 88888.00 2011-05-29 12:04:39.000 149 12623.15 102.12 54917.35 88888.00 2011-05-29 12:04:39.125 149 12623.17 102.10 54917.38 88888.00 2011-05-29 12:04:39.250 149 12623.10 102.08 54917.35 88888.00 2011-05-29 12:04:39.375 149 12623.08 102.05 54917.35 88888.00 2011-05-29 12:04:39.500 149 12623.05 102.05 54917.35 88888.00 2011-05-29 12:04:39.625 149 12623.08 101.97 54917.38 88888.00 2011-05-29 12:04:39.750 149 12623.10 101.92 54917.35 88888.00 2011-05-29 12:04:39.875 149 12623.17 101.90 54917.38 88888.00 2011-05-29 12:04:40.000 149 12623.25 101.88 54917.35 88888.00 2011-05-29 12:04:40.125 149 12623.27 101.83 54917.35 88888.00 2011-05-29 12:04:40.250 149 12623.35 101.80 54917.32 88888.00 2011-05-29 12:04:40.375 149 12623.33 101.78 54917.32 88888.00 2011-05-29 12:04:40.500 149 12623.30 101.75 54917.32 88888.00 2011-05-29 12:04:40.625 149 12623.33 101.75 54917.38 88888.00 2011-05-29 12:04:40.750 149 12623.40 101.70 54917.35 88888.00 2011-05-29 12:04:40.875 149 12623.45 101.67 54917.32 88888.00 2011-05-29 12:04:41.000 149 12623.50 101.60 54917.30 88888.00 2011-05-29 12:04:41.125 149 12623.52 101.58 54917.30 88888.00 2011-05-29 12:04:41.250 149 12623.60 101.58 54917.32 88888.00 2011-05-29 12:04:41.375 149 12623.58 101.58 54917.32 88888.00 2011-05-29 12:04:41.500 149 12623.58 101.55 54917.30 88888.00 2011-05-29 12:04:41.625 149 12623.70 101.58 54917.30 88888.00 2011-05-29 12:04:41.750 149 12623.75 101.58 54917.28 88888.00 2011-05-29 12:04:41.875 149 12623.75 101.50 54917.28 88888.00 2011-05-29 12:04:42.000 149 12623.75 101.50 54917.25 88888.00 2011-05-29 12:04:42.125 149 12623.80 101.50 54917.30 88888.00 2011-05-29 12:04:42.250 149 12623.70 101.42 54917.32 88888.00 2011-05-29 12:04:42.375 149 12623.67 101.42 54917.35 88888.00 2011-05-29 12:04:42.500 149 12623.65 101.42 54917.32 88888.00 2011-05-29 12:04:42.625 149 12623.65 101.42 54917.35 88888.00 2011-05-29 12:04:42.750 149 12623.62 101.42 54917.32 88888.00 2011-05-29 12:04:42.875 149 12623.50 101.40 54917.32 88888.00 2011-05-29 12:04:43.000 149 12623.40 101.35 54917.35 88888.00 2011-05-29 12:04:43.125 149 12623.40 101.35 54917.35 88888.00 2011-05-29 12:04:43.250 149 12623.30 101.33 54917.35 88888.00 2011-05-29 12:04:43.375 149 12623.25 101.35 54917.32 88888.00 2011-05-29 12:04:43.500 149 12623.20 101.38 54917.35 88888.00 2011-05-29 12:04:43.625 149 12623.20 101.38 54917.32 88888.00 2011-05-29 12:04:43.750 149 12623.20 101.35 54917.38 88888.00 2011-05-29 12:04:43.875 149 12623.15 101.25 54917.35 88888.00 2011-05-29 12:04:44.000 149 12623.12 101.28 54917.35 88888.00 2011-05-29 12:04:44.125 149 12623.15 101.33 54917.35 88888.00 2011-05-29 12:04:44.250 149 12623.15 101.38 54917.35 88888.00 2011-05-29 12:04:44.375 149 12623.17 101.45 54917.35 88888.00 2011-05-29 12:04:44.500 149 12623.10 101.47 54917.35 88888.00 2011-05-29 12:04:44.625 149 12623.00 101.45 54917.35 88888.00 2011-05-29 12:04:44.750 149 12623.00 101.47 54917.35 88888.00 2011-05-29 12:04:44.875 149 12623.00 101.53 54917.32 88888.00 2011-05-29 12:04:45.000 149 12623.00 101.55 54917.30 88888.00 2011-05-29 12:04:45.125 149 12623.00 101.58 54917.32 88888.00 2011-05-29 12:04:45.250 149 12622.98 101.60 54917.32 88888.00 2011-05-29 12:04:45.375 149 12623.02 101.65 54917.32 88888.00 2011-05-29 12:04:45.500 149 12622.98 101.70 54917.32 88888.00 2011-05-29 12:04:45.625 149 12622.95 101.70 54917.30 88888.00 2011-05-29 12:04:45.750 149 12622.90 101.70 54917.28 88888.00 2011-05-29 12:04:45.875 149 12622.90 101.70 54917.28 88888.00 2011-05-29 12:04:46.000 149 12622.92 101.75 54917.30 88888.00 2011-05-29 12:04:46.125 149 12622.92 101.75 54917.35 88888.00 2011-05-29 12:04:46.250 149 12622.88 101.72 54917.32 88888.00 2011-05-29 12:04:46.375 149 12622.92 101.78 54917.30 88888.00 2011-05-29 12:04:46.500 149 12622.88 101.80 54917.30 88888.00 2011-05-29 12:04:46.625 149 12622.88 101.85 54917.30 88888.00 2011-05-29 12:04:46.750 149 12622.85 101.83 54917.30 88888.00 2011-05-29 12:04:46.875 149 12622.83 101.85 54917.32 88888.00 2011-05-29 12:04:47.000 149 12622.77 101.83 54917.28 88888.00 2011-05-29 12:04:47.125 149 12622.80 101.85 54917.30 88888.00 2011-05-29 12:04:47.250 149 12622.85 101.83 54917.30 88888.00 2011-05-29 12:04:47.375 149 12622.85 101.80 54917.30 88888.00 2011-05-29 12:04:47.500 149 12622.80 101.80 54917.28 88888.00 2011-05-29 12:04:47.625 149 12622.83 101.78 54917.28 88888.00 2011-05-29 12:04:47.750 149 12622.83 101.80 54917.28 88888.00 2011-05-29 12:04:47.875 149 12622.85 101.83 54917.28 88888.00 2011-05-29 12:04:48.000 149 12622.88 101.80 54917.25 88888.00 2011-05-29 12:04:48.125 149 12622.80 101.78 54917.28 88888.00 2011-05-29 12:04:48.250 149 12622.73 101.80 54917.32 88888.00 2011-05-29 12:04:48.375 149 12622.77 101.85 54917.32 88888.00 2011-05-29 12:04:48.500 149 12622.80 101.85 54917.30 88888.00 2011-05-29 12:04:48.625 149 12622.80 101.83 54917.30 88888.00 2011-05-29 12:04:48.750 149 12622.83 101.85 54917.30 88888.00 2011-05-29 12:04:48.875 149 12622.85 101.90 54917.30 88888.00 2011-05-29 12:04:49.000 149 12622.85 101.92 54917.30 88888.00 2011-05-29 12:04:49.125 149 12622.77 101.90 54917.35 88888.00 2011-05-29 12:04:49.250 149 12622.75 101.90 54917.32 88888.00 2011-05-29 12:04:49.375 149 12622.75 101.90 54917.32 88888.00 2011-05-29 12:04:49.500 149 12622.65 101.92 54917.30 88888.00 2011-05-29 12:04:49.625 149 12622.67 101.92 54917.32 88888.00 2011-05-29 12:04:49.750 149 12622.73 101.95 54917.32 88888.00 2011-05-29 12:04:49.875 149 12622.70 101.97 54917.35 88888.00 2011-05-29 12:04:50.000 149 12622.62 102.03 54917.35 88888.00 2011-05-29 12:04:50.125 149 12622.52 102.05 54917.35 88888.00 2011-05-29 12:04:50.250 149 12622.50 102.03 54917.38 88888.00 2011-05-29 12:04:50.375 149 12622.60 102.08 54917.38 88888.00 2011-05-29 12:04:50.500 149 12622.65 102.12 54917.35 88888.00 2011-05-29 12:04:50.625 149 12622.60 102.15 54917.40 88888.00 2011-05-29 12:04:50.750 149 12622.52 102.12 54917.40 88888.00 2011-05-29 12:04:50.875 149 12622.55 102.15 54917.40 88888.00 2011-05-29 12:04:51.000 149 12622.52 102.15 54917.38 88888.00 2011-05-29 12:04:51.125 149 12622.48 102.15 54917.43 88888.00 2011-05-29 12:04:51.250 149 12622.40 102.15 54917.45 88888.00 2011-05-29 12:04:51.375 149 12622.40 102.17 54917.45 88888.00 2011-05-29 12:04:51.500 149 12622.38 102.20 54917.47 88888.00 2011-05-29 12:04:51.625 149 12622.35 102.17 54917.50 88888.00 2011-05-29 12:04:51.750 149 12622.35 102.20 54917.53 88888.00 2011-05-29 12:04:51.875 149 12622.25 102.20 54917.50 88888.00 2011-05-29 12:04:52.000 149 12622.15 102.22 54917.53 88888.00 2011-05-29 12:04:52.125 149 12622.05 102.25 54917.55 88888.00 2011-05-29 12:04:52.250 149 12621.95 102.25 54917.55 88888.00 2011-05-29 12:04:52.375 149 12621.90 102.25 54917.57 88888.00 2011-05-29 12:04:52.500 149 12621.80 102.22 54917.57 88888.00 2011-05-29 12:04:52.625 149 12621.67 102.22 54917.60 88888.00 2011-05-29 12:04:52.750 149 12621.55 102.20 54917.60 88888.00 2011-05-29 12:04:52.875 149 12621.52 102.22 54917.60 88888.00 2011-05-29 12:04:53.000 149 12621.48 102.20 54917.60 88888.00 2011-05-29 12:04:53.125 149 12621.38 102.17 54917.60 88888.00 2011-05-29 12:04:53.250 149 12621.27 102.15 54917.62 88888.00 2011-05-29 12:04:53.375 149 12621.25 102.20 54917.62 88888.00 2011-05-29 12:04:53.500 149 12621.25 102.25 54917.65 88888.00 2011-05-29 12:04:53.625 149 12621.25 102.20 54917.65 88888.00 2011-05-29 12:04:53.750 149 12621.25 102.12 54917.62 88888.00 2011-05-29 12:04:53.875 149 12621.25 102.10 54917.65 88888.00 2011-05-29 12:04:54.000 149 12621.17 102.03 54917.65 88888.00 2011-05-29 12:04:54.125 149 12621.02 102.03 54917.68 88888.00 2011-05-29 12:04:54.250 149 12620.95 102.03 54917.70 88888.00 2011-05-29 12:04:54.375 149 12621.02 102.03 54917.72 88888.00 2011-05-29 12:04:54.500 149 12621.05 102.03 54917.72 88888.00 2011-05-29 12:04:54.625 149 12621.10 101.97 54917.72 88888.00 2011-05-29 12:04:54.750 149 12621.10 101.90 54917.72 88888.00 2011-05-29 12:04:54.875 149 12621.10 101.85 54917.72 88888.00 2011-05-29 12:04:55.000 149 12621.08 101.80 54917.75 88888.00 2011-05-29 12:04:55.125 149 12620.98 101.78 54917.75 88888.00 2011-05-29 12:04:55.250 149 12620.92 101.75 54917.78 88888.00 2011-05-29 12:04:55.375 149 12620.92 101.75 54917.82 88888.00 2011-05-29 12:04:55.500 149 12620.98 101.72 54917.80 88888.00 2011-05-29 12:04:55.625 149 12621.00 101.67 54917.80 88888.00 2011-05-29 12:04:55.750 149 12621.02 101.62 54917.82 88888.00 2011-05-29 12:04:55.875 149 12621.02 101.55 54917.82 88888.00 2011-05-29 12:04:56.000 149 12621.02 101.50 54917.80 88888.00 2011-05-29 12:04:56.125 149 12621.02 101.45 54917.82 88888.00 2011-05-29 12:04:56.250 149 12621.10 101.40 54917.85 88888.00 2011-05-29 12:04:56.375 149 12621.17 101.38 54917.88 88888.00 2011-05-29 12:04:56.500 149 12621.17 101.28 54917.90 88888.00 2011-05-29 12:04:56.625 149 12621.15 101.20 54917.90 88888.00 2011-05-29 12:04:56.750 149 12621.10 101.12 54917.90 88888.00 2011-05-29 12:04:56.875 149 12621.15 101.12 54917.95 88888.00 2011-05-29 12:04:57.000 149 12621.20 101.08 54917.93 88888.00 2011-05-29 12:04:57.125 149 12621.25 101.00 54917.97 88888.00 2011-05-29 12:04:57.250 149 12621.30 100.95 54918.00 88888.00 2011-05-29 12:04:57.375 149 12621.40 100.92 54918.03 88888.00 2011-05-29 12:04:57.500 149 12621.40 100.88 54917.97 88888.00 2011-05-29 12:04:57.625 149 12621.42 100.85 54917.97 88888.00 2011-05-29 12:04:57.750 149 12621.52 100.83 54918.00 88888.00 2011-05-29 12:04:57.875 149 12621.58 100.83 54918.03 88888.00 2011-05-29 12:04:58.000 149 12621.60 100.83 54918.03 88888.00 2011-05-29 12:04:58.125 149 12621.60 100.78 54918.03 88888.00 2011-05-29 12:04:58.250 149 12621.55 100.67 54918.05 88888.00 2011-05-29 12:04:58.375 149 12621.58 100.70 54918.07 88888.00 2011-05-29 12:04:58.500 149 12621.60 100.70 54918.07 88888.00 2011-05-29 12:04:58.625 149 12621.75 100.65 54918.10 88888.00 2011-05-29 12:04:58.750 149 12621.77 100.60 54918.07 88888.00 2011-05-29 12:04:58.875 149 12621.80 100.60 54918.07 88888.00 2011-05-29 12:04:59.000 149 12621.88 100.58 54918.10 88888.00 2011-05-29 12:04:59.125 149 12621.90 100.55 54918.12 88888.00 2011-05-29 12:04:59.250 149 12621.95 100.58 54918.15 88888.00 2011-05-29 12:04:59.375 149 12622.00 100.60 54918.15 88888.00 2011-05-29 12:04:59.500 149 12622.02 100.60 54918.12 88888.00 2011-05-29 12:04:59.625 149 12622.05 100.55 54918.10 88888.00 2011-05-29 12:04:59.750 149 12622.08 100.53 54918.07 88888.00 2011-05-29 12:04:59.875 149 12622.12 100.58 54918.10 88888.00 2011-05-29 12:05:00.000 149 12622.17 100.58 54918.12 88888.00 2011-05-29 12:05:00.125 149 12622.23 100.58 54918.10 88888.00 2011-05-29 12:05:00.250 149 12622.27 100.50 54918.10 88888.00 2011-05-29 12:05:00.375 149 12622.35 100.53 54918.10 88888.00 2011-05-29 12:05:00.500 149 12622.40 100.53 54918.12 88888.00 2011-05-29 12:05:00.625 149 12622.45 100.55 54918.15 88888.00 2011-05-29 12:05:00.750 149 12622.50 100.55 54918.18 88888.00 2011-05-29 12:05:00.875 149 12622.55 100.58 54918.15 88888.00 2011-05-29 12:05:01.000 149 12622.52 100.58 54918.12 88888.00 2011-05-29 12:05:01.125 149 12622.58 100.58 54918.12 88888.00 2011-05-29 12:05:01.250 149 12622.62 100.58 54918.12 88888.00 2011-05-29 12:05:01.375 149 12622.73 100.58 54918.12 88888.00 2011-05-29 12:05:01.500 149 12622.77 100.58 54918.15 88888.00 2011-05-29 12:05:01.625 149 12622.83 100.58 54918.12 88888.00 2011-05-29 12:05:01.750 149 12622.88 100.58 54918.15 88888.00 2011-05-29 12:05:01.875 149 12622.88 100.62 54918.18 88888.00 2011-05-29 12:05:02.000 149 12622.85 100.60 54918.20 88888.00 2011-05-29 12:05:02.125 149 12622.92 100.62 54918.20 88888.00 2011-05-29 12:05:02.250 149 12623.02 100.62 54918.20 88888.00 2011-05-29 12:05:02.375 149 12623.10 100.62 54918.20 88888.00 2011-05-29 12:05:02.500 149 12623.10 100.62 54918.20 88888.00 2011-05-29 12:05:02.625 149 12623.12 100.65 54918.20 88888.00 2011-05-29 12:05:02.750 149 12623.12 100.70 54918.20 88888.00 2011-05-29 12:05:02.875 149 12623.15 100.70 54918.20 88888.00 2011-05-29 12:05:03.000 149 12623.17 100.70 54918.18 88888.00 2011-05-29 12:05:03.125 149 12623.20 100.70 54918.20 88888.00 2011-05-29 12:05:03.250 149 12623.20 100.70 54918.20 88888.00 2011-05-29 12:05:03.375 149 12623.23 100.72 54918.18 88888.00 2011-05-29 12:05:03.500 149 12623.35 100.75 54918.18 88888.00 2011-05-29 12:05:03.625 149 12623.38 100.75 54918.20 88888.00 2011-05-29 12:05:03.750 149 12623.38 100.75 54918.20 88888.00 2011-05-29 12:05:03.875 149 12623.38 100.78 54918.20 88888.00 2011-05-29 12:05:04.000 149 12623.45 100.80 54918.20 88888.00 2011-05-29 12:05:04.125 149 12623.45 100.80 54918.22 88888.00 2011-05-29 12:05:04.250 149 12623.45 100.75 54918.22 88888.00 2011-05-29 12:05:04.375 149 12623.45 100.75 54918.20 88888.00 2011-05-29 12:05:04.500 149 12623.52 100.78 54918.20 88888.00 2011-05-29 12:05:04.625 149 12623.52 100.78 54918.20 88888.00 2011-05-29 12:05:04.750 149 12623.52 100.83 54918.20 88888.00 2011-05-29 12:05:04.875 149 12623.50 100.83 54918.20 88888.00 2011-05-29 12:05:05.000 149 12623.52 100.85 54918.22 88888.00 2011-05-29 12:05:05.125 149 12623.52 100.85 54918.20 88888.00 2011-05-29 12:05:05.250 149 12623.48 100.85 54918.22 88888.00 2011-05-29 12:05:05.375 149 12623.52 100.90 54918.22 88888.00 2011-05-29 12:05:05.500 149 12623.55 100.92 54918.25 88888.00 2011-05-29 12:05:05.625 149 12623.50 100.90 54918.25 88888.00 2011-05-29 12:05:05.750 149 12623.50 100.90 54918.22 88888.00 2011-05-29 12:05:05.875 149 12623.58 100.92 54918.22 88888.00 2011-05-29 12:05:06.000 149 12623.67 101.00 54918.22 88888.00 2011-05-29 12:05:06.125 149 12623.70 101.03 54918.25 88888.00 2011-05-29 12:05:06.250 149 12623.65 100.97 54918.25 88888.00 2011-05-29 12:05:06.375 149 12623.65 101.00 54918.20 88888.00 2011-05-29 12:05:06.500 149 12623.70 101.00 54918.22 88888.00 2011-05-29 12:05:06.625 149 12623.75 101.03 54918.25 88888.00 2011-05-29 12:05:06.750 149 12623.80 101.03 54918.22 88888.00 2011-05-29 12:05:06.875 149 12623.77 101.05 54918.22 88888.00 2011-05-29 12:05:07.000 149 12623.73 101.10 54918.20 88888.00 2011-05-29 12:05:07.125 149 12623.75 101.12 54918.22 88888.00 2011-05-29 12:05:07.250 149 12623.73 101.12 54918.22 88888.00 2011-05-29 12:05:07.375 149 12623.73 101.17 54918.22 88888.00 2011-05-29 12:05:07.500 149 12623.70 101.25 54918.25 88888.00 2011-05-29 12:05:07.625 149 12623.75 101.28 54918.22 88888.00 2011-05-29 12:05:07.750 149 12623.83 101.25 54918.25 88888.00 2011-05-29 12:05:07.875 149 12623.70 101.28 54918.22 88888.00 2011-05-29 12:05:08.000 149 12623.65 101.22 54918.20 88888.00 2011-05-29 12:05:08.125 149 12623.67 101.22 54918.22 88888.00 2011-05-29 12:05:08.250 149 12623.62 101.22 54918.22 88888.00 2011-05-29 12:05:08.375 149 12623.65 101.30 54918.22 88888.00 2011-05-29 12:05:08.500 149 12623.70 101.33 54918.22 88888.00 2011-05-29 12:05:08.625 149 12623.73 101.33 54918.25 88888.00 2011-05-29 12:05:08.750 149 12623.67 101.38 54918.30 88888.00 2011-05-29 12:05:08.875 149 12623.62 101.40 54918.30 88888.00 2011-05-29 12:05:09.000 149 12623.67 101.38 54918.28 88888.00 2011-05-29 12:05:09.125 149 12623.73 101.38 54918.25 88888.00 2011-05-29 12:05:09.250 149 12623.75 101.40 54918.30 88888.00 2011-05-29 12:05:09.375 149 12623.75 101.47 54918.30 88888.00 2011-05-29 12:05:09.500 149 12623.65 101.53 54918.30 88888.00 2011-05-29 12:05:09.625 149 12623.65 101.53 54918.28 88888.00 2011-05-29 12:05:09.750 149 12623.65 101.53 54918.30 88888.00 2011-05-29 12:05:09.875 149 12623.65 101.53 54918.28 88888.00 2011-05-29 12:05:10.000 149 12623.65 101.58 54918.28 88888.00 2011-05-29 12:05:10.125 149 12623.65 101.60 54918.32 88888.00 2011-05-29 12:05:10.250 149 12623.50 101.58 54918.30 88888.00 2011-05-29 12:05:10.375 149 12623.45 101.58 54918.30 88888.00 2011-05-29 12:05:10.500 149 12623.45 101.60 54918.32 88888.00 2011-05-29 12:05:10.625 149 12623.50 101.60 54918.35 88888.00 2011-05-29 12:05:10.750 149 12623.48 101.58 54918.32 88888.00 2011-05-29 12:05:10.875 149 12623.52 101.58 54918.32 88888.00 2011-05-29 12:05:11.000 149 12623.48 101.53 54918.30 88888.00 2011-05-29 12:05:11.125 149 12623.42 101.53 54918.32 88888.00 2011-05-29 12:05:11.250 149 12623.40 101.53 54918.32 88888.00 2011-05-29 12:05:11.375 149 12623.45 101.53 54918.32 88888.00 2011-05-29 12:05:11.500 149 12623.48 101.53 54918.30 88888.00 2011-05-29 12:05:11.625 149 12623.52 101.50 54918.32 88888.00 2011-05-29 12:05:11.750 149 12623.42 101.50 54918.35 88888.00 2011-05-29 12:05:11.875 149 12623.33 101.47 54918.38 88888.00 2011-05-29 12:05:12.000 149 12623.27 101.45 54918.32 88888.00 2011-05-29 12:05:12.125 149 12623.27 101.42 54918.35 88888.00 2011-05-29 12:05:12.250 149 12623.25 101.38 54918.35 88888.00 2011-05-29 12:05:12.375 149 12623.25 101.38 54918.38 88888.00 2011-05-29 12:05:12.500 149 12623.25 101.35 54918.35 88888.00 2011-05-29 12:05:12.625 149 12623.17 101.30 54918.35 88888.00 2011-05-29 12:05:12.750 149 12623.12 101.30 54918.35 88888.00 2011-05-29 12:05:12.875 149 12623.12 101.28 54918.35 88888.00 2011-05-29 12:05:13.000 149 12623.10 101.28 54918.38 88888.00 2011-05-29 12:05:13.125 149 12623.08 101.28 54918.40 88888.00 2011-05-29 12:05:13.250 149 12623.05 101.22 54918.38 88888.00 2011-05-29 12:05:13.375 149 12623.10 101.20 54918.38 88888.00 2011-05-29 12:05:13.500 149 12623.10 101.20 54918.40 88888.00 2011-05-29 12:05:13.625 149 12623.05 101.15 54918.40 88888.00 2011-05-29 12:05:13.750 149 12623.00 101.10 54918.38 88888.00 2011-05-29 12:05:13.875 149 12622.95 101.12 54918.40 88888.00 2011-05-29 12:05:14.000 149 12622.98 101.08 54918.40 88888.00 2011-05-29 12:05:14.125 149 12622.98 101.05 54918.40 88888.00 2011-05-29 12:05:14.250 149 12622.85 101.05 54918.43 88888.00 2011-05-29 12:05:14.375 149 12622.80 101.08 54918.40 88888.00 2011-05-29 12:05:14.500 149 12622.75 101.05 54918.43 88888.00 2011-05-29 12:05:14.625 149 12622.70 101.00 54918.43 88888.00 2011-05-29 12:05:14.750 149 12622.73 101.00 54918.47 88888.00 2011-05-29 12:05:14.875 149 12622.75 100.97 54918.47 88888.00 2011-05-29 12:05:15.000 149 12622.77 100.97 54918.43 88888.00 2011-05-29 12:05:15.125 149 12622.83 100.95 54918.47 88888.00 2011-05-29 12:05:15.250 149 12622.80 100.92 54918.45 88888.00 2011-05-29 12:05:15.375 149 12622.75 100.90 54918.47 88888.00 2011-05-29 12:05:15.500 149 12622.65 100.88 54918.47 88888.00 2011-05-29 12:05:15.625 149 12622.60 100.90 54918.47 88888.00 2011-05-29 12:05:15.750 149 12622.65 100.88 54918.47 88888.00 2011-05-29 12:05:15.875 149 12622.65 100.88 54918.50 88888.00 2011-05-29 12:05:16.000 149 12622.65 100.88 54918.50 88888.00 2011-05-29 12:05:16.125 149 12622.58 100.90 54918.47 88888.00 2011-05-29 12:05:16.250 149 12622.55 100.90 54918.50 88888.00 2011-05-29 12:05:16.375 149 12622.50 100.90 54918.47 88888.00 2011-05-29 12:05:16.500 149 12622.48 100.88 54918.50 88888.00 2011-05-29 12:05:16.625 149 12622.40 100.88 54918.50 88888.00 2011-05-29 12:05:16.750 149 12622.40 100.90 54918.53 88888.00 2011-05-29 12:05:16.875 149 12622.40 100.92 54918.53 88888.00 2011-05-29 12:05:17.000 149 12622.35 100.90 54918.53 88888.00 2011-05-29 12:05:17.125 149 12622.33 100.90 54918.53 88888.00 2011-05-29 12:05:17.250 149 12622.27 100.95 54918.53 88888.00 2011-05-29 12:05:17.375 149 12622.25 100.92 54918.50 88888.00 2011-05-29 12:05:17.500 149 12622.17 100.90 54918.47 88888.00 2011-05-29 12:05:17.625 149 12622.17 100.95 54918.47 88888.00 2011-05-29 12:05:17.750 149 12622.20 100.95 54918.50 88888.00 2011-05-29 12:05:17.875 149 12622.23 100.97 54918.47 88888.00 2011-05-29 12:05:18.000 149 12622.23 101.03 54918.50 88888.00 2011-05-29 12:05:18.125 149 12622.17 101.05 54918.50 88888.00 2011-05-29 12:05:18.250 149 12622.08 101.05 54918.50 88888.00 2011-05-29 12:05:18.375 149 12622.10 101.05 54918.50 88888.00 2011-05-29 12:05:18.500 149 12622.15 101.10 54918.50 88888.00 2011-05-29 12:05:18.625 149 12622.12 101.12 54918.53 88888.00 2011-05-29 12:05:18.750 149 12622.05 101.15 54918.53 88888.00 2011-05-29 12:05:18.875 149 12622.00 101.17 54918.53 88888.00 2011-05-29 12:05:19.000 149 12621.92 101.20 54918.50 88888.00 2011-05-29 12:05:19.125 149 12621.83 101.20 54918.53 88888.00 2011-05-29 12:05:19.250 149 12621.80 101.25 54918.55 88888.00 2011-05-29 12:05:19.375 149 12621.88 101.30 54918.53 88888.00 2011-05-29 12:05:19.500 149 12621.92 101.30 54918.53 88888.00 2011-05-29 12:05:19.625 149 12621.90 101.33 54918.53 88888.00 2011-05-29 12:05:19.750 149 12621.85 101.33 54918.53 88888.00 2011-05-29 12:05:19.875 149 12621.85 101.35 54918.53 88888.00 2011-05-29 12:05:20.000 149 12621.88 101.42 54918.50 88888.00 2011-05-29 12:05:20.125 149 12621.85 101.45 54918.53 88888.00 2011-05-29 12:05:20.250 149 12621.80 101.47 54918.50 88888.00 2011-05-29 12:05:20.375 149 12621.75 101.50 54918.50 88888.00 2011-05-29 12:05:20.500 149 12621.75 101.55 54918.53 88888.00 2011-05-29 12:05:20.625 149 12621.77 101.58 54918.50 88888.00 2011-05-29 12:05:20.750 149 12621.73 101.55 54918.50 88888.00 2011-05-29 12:05:20.875 149 12621.73 101.58 54918.50 88888.00 2011-05-29 12:05:21.000 149 12621.80 101.60 54918.50 88888.00 2011-05-29 12:05:21.125 149 12621.85 101.60 54918.50 88888.00 2011-05-29 12:05:21.250 149 12621.83 101.60 54918.47 88888.00 2011-05-29 12:05:21.375 149 12621.85 101.65 54918.50 88888.00 2011-05-29 12:05:21.500 149 12621.80 101.72 54918.53 88888.00 2011-05-29 12:05:21.625 149 12621.75 101.75 54918.53 88888.00 2011-05-29 12:05:21.750 149 12621.73 101.75 54918.50 88888.00 2011-05-29 12:05:21.875 149 12621.75 101.80 54918.55 88888.00 2011-05-29 12:05:22.000 149 12621.77 101.80 54918.50 88888.00 2011-05-29 12:05:22.125 149 12621.77 101.83 54918.53 88888.00 2011-05-29 12:05:22.250 149 12621.75 101.78 54918.53 88888.00 2011-05-29 12:05:22.375 149 12621.73 101.80 54918.50 88888.00 2011-05-29 12:05:22.500 149 12621.62 101.80 54918.47 88888.00 2011-05-29 12:05:22.625 149 12621.67 101.80 54918.47 88888.00 2011-05-29 12:05:22.750 149 12621.70 101.85 54918.47 88888.00 2011-05-29 12:05:22.875 149 12621.67 101.90 54918.47 88888.00 2011-05-29 12:05:23.000 149 12621.70 101.97 54918.47 88888.00 2011-05-29 12:05:23.125 149 12621.75 102.00 54918.50 88888.00 2011-05-29 12:05:23.250 149 12621.70 101.97 54918.47 88888.00 2011-05-29 12:05:23.375 149 12621.70 101.97 54918.47 88888.00 2011-05-29 12:05:23.500 149 12621.73 102.03 54918.47 88888.00 2011-05-29 12:05:23.625 149 12621.73 102.03 54918.45 88888.00 2011-05-29 12:05:23.750 149 12621.75 102.03 54918.43 88888.00 2011-05-29 12:05:23.875 149 12621.75 102.05 54918.43 88888.00 2011-05-29 12:05:24.000 149 12621.70 102.10 54918.43 88888.00 2011-05-29 12:05:24.125 149 12621.62 102.10 54918.45 88888.00 2011-05-29 12:05:24.250 149 12621.55 102.10 54918.40 88888.00 2011-05-29 12:05:24.375 149 12621.55 102.12 54918.40 88888.00 2011-05-29 12:05:24.500 149 12621.55 102.17 54918.40 88888.00 2011-05-29 12:05:24.625 149 12621.55 102.15 54918.38 88888.00 2011-05-29 12:05:24.750 149 12621.55 102.12 54918.40 88888.00 2011-05-29 12:05:24.875 149 12621.58 102.15 54918.40 88888.00 2011-05-29 12:05:25.000 149 12621.60 102.12 54918.38 88888.00 2011-05-29 12:05:25.125 149 12621.60 102.12 54918.40 88888.00 2011-05-29 12:05:25.250 149 12621.52 102.12 54918.40 88888.00 2011-05-29 12:05:25.375 149 12621.48 102.15 54918.40 88888.00 2011-05-29 12:05:25.500 149 12621.40 102.15 54918.43 88888.00 2011-05-29 12:05:25.625 149 12621.33 102.15 54918.43 88888.00 2011-05-29 12:05:25.750 149 12621.23 102.12 54918.40 88888.00 2011-05-29 12:05:25.875 149 12621.15 102.10 54918.40 88888.00 2011-05-29 12:05:26.000 149 12621.12 102.10 54918.38 88888.00 2011-05-29 12:05:26.125 149 12621.12 102.15 54918.40 88888.00 2011-05-29 12:05:26.250 149 12621.08 102.15 54918.40 88888.00 2011-05-29 12:05:26.375 149 12621.05 102.17 54918.40 88888.00 2011-05-29 12:05:26.500 149 12621.00 102.15 54918.40 88888.00 2011-05-29 12:05:26.625 149 12621.02 102.15 54918.38 88888.00 2011-05-29 12:05:26.750 149 12620.98 102.15 54918.40 88888.00 2011-05-29 12:05:26.875 149 12620.88 102.12 54918.40 88888.00 2011-05-29 12:05:27.000 149 12620.75 102.12 54918.40 88888.00 2011-05-29 12:05:27.125 149 12620.70 102.17 54918.45 88888.00 2011-05-29 12:05:27.250 149 12620.65 102.17 54918.45 88888.00 2011-05-29 12:05:27.375 149 12620.58 102.17 54918.43 88888.00 2011-05-29 12:05:27.500 149 12620.50 102.20 54918.43 88888.00 2011-05-29 12:05:27.625 149 12620.48 102.20 54918.43 88888.00 2011-05-29 12:05:27.750 149 12620.45 102.20 54918.45 88888.00 2011-05-29 12:05:27.875 149 12620.42 102.22 54918.43 88888.00 2011-05-29 12:05:28.000 149 12620.40 102.17 54918.43 88888.00 2011-05-29 12:05:28.125 149 12620.35 102.17 54918.43 88888.00 2011-05-29 12:05:28.250 149 12620.33 102.20 54918.45 88888.00 2011-05-29 12:05:28.375 149 12620.35 102.22 54918.43 88888.00 2011-05-29 12:05:28.500 149 12620.27 102.20 54918.43 88888.00 2011-05-29 12:05:28.625 149 12620.25 102.22 54918.45 88888.00 2011-05-29 12:05:28.750 149 12620.20 102.22 54918.45 88888.00 2011-05-29 12:05:28.875 149 12620.15 102.22 54918.45 88888.00 2011-05-29 12:05:29.000 149 12620.10 102.17 54918.40 88888.00 2011-05-29 12:05:29.125 149 12620.00 102.17 54918.40 88888.00 2011-05-29 12:05:29.250 149 12619.90 102.17 54918.43 88888.00 2011-05-29 12:05:29.375 149 12619.92 102.22 54918.45 88888.00 2011-05-29 12:05:29.500 149 12619.85 102.22 54918.45 88888.00 2011-05-29 12:05:29.625 149 12619.75 102.22 54918.45 88888.00 2011-05-29 12:05:29.750 149 12619.70 102.25 54918.45 88888.00 2011-05-29 12:05:29.875 149 12619.73 102.25 54918.45 88888.00 2011-05-29 12:05:30.000 149 12619.75 102.20 54918.43 88888.00 2011-05-29 12:05:30.125 149 12619.75 102.20 54918.47 88888.00 2011-05-29 12:05:30.250 149 12619.67 102.17 54918.45 88888.00 2011-05-29 12:05:30.375 149 12619.67 102.17 54918.43 88888.00 2011-05-29 12:05:30.500 149 12619.58 102.17 54918.45 88888.00 2011-05-29 12:05:30.625 149 12619.55 102.20 54918.45 88888.00 2011-05-29 12:05:30.750 149 12619.55 102.22 54918.47 88888.00 2011-05-29 12:05:30.875 149 12619.58 102.25 54918.50 88888.00 2011-05-29 12:05:31.000 149 12619.55 102.28 54918.47 88888.00 2011-05-29 12:05:31.125 149 12619.52 102.28 54918.50 88888.00 2011-05-29 12:05:31.250 149 12619.48 102.28 54918.50 88888.00 2011-05-29 12:05:31.375 149 12619.42 102.30 54918.47 88888.00 2011-05-29 12:05:31.500 149 12619.33 102.30 54918.47 88888.00 2011-05-29 12:05:31.625 149 12619.23 102.22 54918.47 88888.00 2011-05-29 12:05:31.750 149 12619.17 102.25 54918.47 88888.00 2011-05-29 12:05:31.875 149 12619.20 102.35 54918.53 88888.00 2011-05-29 12:05:32.000 149 12619.20 102.38 54918.53 88888.00 2011-05-29 12:05:32.125 149 12619.17 102.38 54918.50 88888.00 2011-05-29 12:05:32.250 149 12619.10 102.38 54918.47 88888.00 2011-05-29 12:05:32.375 149 12619.12 102.40 54918.53 88888.00 2011-05-29 12:05:32.500 149 12619.05 102.40 54918.50 88888.00 2011-05-29 12:05:32.625 149 12619.10 102.45 54918.50 88888.00 2011-05-29 12:05:32.750 149 12619.08 102.50 54918.53 88888.00 2011-05-29 12:05:32.875 149 12619.02 102.50 54918.55 88888.00 2011-05-29 12:05:33.000 149 12619.00 102.53 54918.55 88888.00 2011-05-29 12:05:33.125 149 12618.95 102.58 54918.55 88888.00 2011-05-29 12:05:33.250 149 12618.90 102.60 54918.53 88888.00 2011-05-29 12:05:33.375 149 12618.85 102.62 54918.53 88888.00 2011-05-29 12:05:33.500 149 12618.88 102.67 54918.53 88888.00 2011-05-29 12:05:33.625 149 12618.92 102.65 54918.53 88888.00 2011-05-29 12:05:33.750 149 12618.88 102.65 54918.50 88888.00 2011-05-29 12:05:33.875 149 12618.80 102.72 54918.53 88888.00 2011-05-29 12:05:34.000 149 12618.77 102.78 54918.53 88888.00 2011-05-29 12:05:34.125 149 12618.80 102.83 54918.50 88888.00 2011-05-29 12:05:34.250 149 12618.73 102.85 54918.53 88888.00 2011-05-29 12:05:34.375 149 12618.62 102.85 54918.53 88888.00 2011-05-29 12:05:34.500 149 12618.55 102.88 54918.53 88888.00 2011-05-29 12:05:34.625 149 12618.48 102.90 54918.55 88888.00 2011-05-29 12:05:34.750 149 12618.45 102.90 54918.55 88888.00 2011-05-29 12:05:34.875 149 12618.40 102.92 54918.55 88888.00 2011-05-29 12:05:35.000 149 12618.33 102.92 54918.50 88888.00 2011-05-29 12:05:35.125 149 12618.27 102.90 54918.50 88888.00 2011-05-29 12:05:35.250 149 12618.20 102.88 54918.53 88888.00 2011-05-29 12:05:35.375 149 12618.12 102.92 54918.55 88888.00 2011-05-29 12:05:35.500 149 12618.12 102.95 54918.53 88888.00 2011-05-29 12:05:35.625 149 12618.10 102.95 54918.50 88888.00 2011-05-29 12:05:35.750 149 12618.02 102.92 54918.47 88888.00 2011-05-29 12:05:35.875 149 12617.95 102.90 54918.50 88888.00 2011-05-29 12:05:36.000 149 12617.85 102.90 54918.55 88888.00 2011-05-29 12:05:36.125 149 12617.83 102.88 54918.57 88888.00 2011-05-29 12:05:36.250 149 12617.75 102.83 54918.57 88888.00 2011-05-29 12:05:36.375 149 12617.73 102.83 54918.55 88888.00 2011-05-29 12:05:36.500 149 12617.67 102.80 54918.55 88888.00 2011-05-29 12:05:36.625 149 12617.62 102.78 54918.55 88888.00 2011-05-29 12:05:36.750 149 12617.55 102.72 54918.55 88888.00 2011-05-29 12:05:36.875 149 12617.50 102.70 54918.60 88888.00 2011-05-29 12:05:37.000 149 12617.48 102.67 54918.60 88888.00 2011-05-29 12:05:37.125 149 12617.45 102.62 54918.60 88888.00 2011-05-29 12:05:37.250 149 12617.38 102.60 54918.60 88888.00 2011-05-29 12:05:37.375 149 12617.35 102.58 54918.60 88888.00 2011-05-29 12:05:37.500 149 12617.25 102.53 54918.60 88888.00 2011-05-29 12:05:37.625 149 12617.17 102.47 54918.62 88888.00 2011-05-29 12:05:37.750 149 12617.12 102.45 54918.62 88888.00 2011-05-29 12:05:37.875 149 12617.08 102.40 54918.60 88888.00 2011-05-29 12:05:38.000 149 12617.08 102.38 54918.60 88888.00 2011-05-29 12:05:38.125 149 12617.05 102.33 54918.62 88888.00 2011-05-29 12:05:38.250 149 12617.00 102.28 54918.62 88888.00 2011-05-29 12:05:38.375 149 12616.98 102.25 54918.65 88888.00 2011-05-29 12:05:38.500 149 12616.90 102.22 54918.65 88888.00 2011-05-29 12:05:38.625 149 12616.83 102.17 54918.62 88888.00 2011-05-29 12:05:38.750 149 12616.83 102.10 54918.62 88888.00 2011-05-29 12:05:38.875 149 12616.85 102.08 54918.65 88888.00 2011-05-29 12:05:39.000 149 12616.85 102.08 54918.68 88888.00 2011-05-29 12:05:39.125 149 12616.75 102.05 54918.65 88888.00 2011-05-29 12:05:39.250 149 12616.65 101.97 54918.68 88888.00 2011-05-29 12:05:39.375 149 12616.67 101.97 54918.68 88888.00 2011-05-29 12:05:39.500 149 12616.70 102.00 54918.70 88888.00 2011-05-29 12:05:39.625 149 12616.67 101.97 54918.72 88888.00 2011-05-29 12:05:39.750 149 12616.60 101.90 54918.72 88888.00 2011-05-29 12:05:39.875 149 12616.55 101.83 54918.70 88888.00 2011-05-29 12:05:40.000 149 12616.52 101.80 54918.70 88888.00 2011-05-29 12:05:40.125 149 12616.52 101.75 54918.72 88888.00 2011-05-29 12:05:40.250 149 12616.50 101.75 54918.70 88888.00 2011-05-29 12:05:40.375 149 12616.45 101.72 54918.70 88888.00 2011-05-29 12:05:40.500 149 12616.40 101.65 54918.72 88888.00 2011-05-29 12:05:40.625 149 12616.40 101.65 54918.72 88888.00 2011-05-29 12:05:40.750 149 12616.42 101.65 54918.72 88888.00 2011-05-29 12:05:40.875 149 12616.40 101.65 54918.75 88888.00 2011-05-29 12:05:41.000 149 12616.35 101.62 54918.72 88888.00 2011-05-29 12:05:41.125 149 12616.33 101.62 54918.75 88888.00 2011-05-29 12:05:41.250 149 12616.20 101.62 54918.72 88888.00 2011-05-29 12:05:41.375 149 12616.12 101.60 54918.72 88888.00 2011-05-29 12:05:41.500 149 12616.08 101.62 54918.72 88888.00 2011-05-29 12:05:41.625 149 12616.15 101.60 54918.72 88888.00 2011-05-29 12:05:41.750 149 12616.12 101.62 54918.75 88888.00 2011-05-29 12:05:41.875 149 12616.10 101.62 54918.72 88888.00 2011-05-29 12:05:42.000 149 12616.10 101.60 54918.70 88888.00 2011-05-29 12:05:42.125 149 12616.08 101.62 54918.72 88888.00 2011-05-29 12:05:42.250 149 12616.05 101.62 54918.72 88888.00 2011-05-29 12:05:42.375 149 12616.00 101.65 54918.72 88888.00 2011-05-29 12:05:42.500 149 12616.00 101.62 54918.72 88888.00 2011-05-29 12:05:42.625 149 12616.00 101.67 54918.72 88888.00 2011-05-29 12:05:42.750 149 12615.95 101.67 54918.70 88888.00 2011-05-29 12:05:42.875 149 12615.88 101.70 54918.72 88888.00 2011-05-29 12:05:43.000 149 12615.83 101.70 54918.70 88888.00 2011-05-29 12:05:43.125 149 12615.83 101.75 54918.68 88888.00 2011-05-29 12:05:43.250 149 12615.73 101.72 54918.68 88888.00 2011-05-29 12:05:43.375 149 12615.75 101.80 54918.68 88888.00 2011-05-29 12:05:43.500 149 12615.73 101.85 54918.70 88888.00 2011-05-29 12:05:43.625 149 12615.65 101.85 54918.68 88888.00 2011-05-29 12:05:43.750 149 12615.55 101.88 54918.68 88888.00 2011-05-29 12:05:43.875 149 12615.52 101.92 54918.70 88888.00 2011-05-29 12:05:44.000 149 12615.52 101.95 54918.65 88888.00 2011-05-29 12:05:44.125 149 12615.52 101.95 54918.65 88888.00 2011-05-29 12:05:44.250 149 12615.45 101.97 54918.68 88888.00 2011-05-29 12:05:44.375 149 12615.45 102.03 54918.70 88888.00 2011-05-29 12:05:44.500 149 12615.38 102.03 54918.70 88888.00 2011-05-29 12:05:44.625 149 12615.40 102.05 54918.68 88888.00 2011-05-29 12:05:44.750 149 12615.38 102.10 54918.68 88888.00 2011-05-29 12:05:44.875 149 12615.35 102.12 54918.70 88888.00 2011-05-29 12:05:45.000 149 12615.30 102.15 54918.68 88888.00 2011-05-29 12:05:45.125 149 12615.23 102.17 54918.70 88888.00 2011-05-29 12:05:45.250 149 12615.17 102.22 54918.70 88888.00 2011-05-29 12:05:45.375 149 12615.17 102.28 54918.72 88888.00 2011-05-29 12:05:45.500 149 12615.15 102.25 54918.70 88888.00 2011-05-29 12:05:45.625 149 12615.10 102.25 54918.72 88888.00 2011-05-29 12:05:45.750 149 12615.10 102.30 54918.72 88888.00 2011-05-29 12:05:45.875 149 12615.10 102.33 54918.72 88888.00 2011-05-29 12:05:46.000 149 12615.08 102.33 54918.72 88888.00 2011-05-29 12:05:46.125 149 12615.05 102.35 54918.75 88888.00 2011-05-29 12:05:46.250 149 12614.98 102.33 54918.70 88888.00 2011-05-29 12:05:46.375 149 12614.95 102.35 54918.70 88888.00 2011-05-29 12:05:46.500 149 12614.90 102.38 54918.70 88888.00 2011-05-29 12:05:46.625 149 12614.90 102.38 54918.68 88888.00 2011-05-29 12:05:46.750 149 12614.95 102.42 54918.68 88888.00 2011-05-29 12:05:46.875 149 12614.92 102.45 54918.70 88888.00 2011-05-29 12:05:47.000 149 12614.83 102.45 54918.70 88888.00 2011-05-29 12:05:47.125 149 12614.80 102.45 54918.68 88888.00 2011-05-29 12:05:47.250 149 12614.70 102.47 54918.70 88888.00 2011-05-29 12:05:47.375 149 12614.70 102.53 54918.72 88888.00 2011-05-29 12:05:47.500 149 12614.75 102.50 54918.72 88888.00 2011-05-29 12:05:47.625 149 12614.75 102.50 54918.70 88888.00 2011-05-29 12:05:47.750 149 12614.67 102.50 54918.70 88888.00 2011-05-29 12:05:47.875 149 12614.60 102.50 54918.70 88888.00 2011-05-29 12:05:48.000 149 12614.60 102.53 54918.72 88888.00 2011-05-29 12:05:48.125 149 12614.65 102.53 54918.70 88888.00 2011-05-29 12:05:48.250 149 12614.58 102.47 54918.70 88888.00 2011-05-29 12:05:48.375 149 12614.55 102.50 54918.70 88888.00 2011-05-29 12:05:48.500 149 12614.55 102.50 54918.70 88888.00 2011-05-29 12:05:48.625 149 12614.52 102.53 54918.68 88888.00 2011-05-29 12:05:48.750 149 12614.45 102.55 54918.68 88888.00 2011-05-29 12:05:48.875 149 12614.52 102.55 54918.68 88888.00 2011-05-29 12:05:49.000 149 12614.62 102.58 54918.68 88888.00 2011-05-29 12:05:49.125 149 12614.55 102.55 54918.65 88888.00 2011-05-29 12:05:49.250 149 12614.48 102.58 54918.65 88888.00 2011-05-29 12:05:49.375 149 12614.45 102.62 54918.68 88888.00 2011-05-29 12:05:49.500 149 12614.45 102.65 54918.68 88888.00 2011-05-29 12:05:49.625 149 12614.42 102.62 54918.65 88888.00 2011-05-29 12:05:49.750 149 12614.40 102.65 54918.62 88888.00 2011-05-29 12:05:49.875 149 12614.40 102.67 54918.62 88888.00 2011-05-29 12:05:50.000 149 12614.40 102.70 54918.62 88888.00 2011-05-29 12:05:50.125 149 12614.38 102.70 54918.60 88888.00 2011-05-29 12:05:50.250 149 12614.30 102.70 54918.60 88888.00 2011-05-29 12:05:50.375 149 12614.27 102.75 54918.62 88888.00 2011-05-29 12:05:50.500 149 12614.27 102.80 54918.62 88888.00 2011-05-29 12:05:50.625 149 12614.25 102.83 54918.60 88888.00 2011-05-29 12:05:50.750 149 12614.27 102.83 54918.60 88888.00 2011-05-29 12:05:50.875 149 12614.27 102.85 54918.60 88888.00 2011-05-29 12:05:51.000 149 12614.27 102.88 54918.57 88888.00 2011-05-29 12:05:51.125 149 12614.25 102.90 54918.60 88888.00 2011-05-29 12:05:51.250 149 12614.23 102.92 54918.60 88888.00 2011-05-29 12:05:51.375 149 12614.20 102.95 54918.60 88888.00 2011-05-29 12:05:51.500 149 12614.25 103.03 54918.60 88888.00 2011-05-29 12:05:51.625 149 12614.30 103.08 54918.57 88888.00 2011-05-29 12:05:51.750 149 12614.30 103.08 54918.55 88888.00 2011-05-29 12:05:51.875 149 12614.25 103.08 54918.53 88888.00 2011-05-29 12:05:52.000 149 12614.30 103.10 54918.53 88888.00 2011-05-29 12:05:52.125 149 12614.35 103.12 54918.53 88888.00 2011-05-29 12:05:52.250 149 12614.40 103.20 54918.55 88888.00 2011-05-29 12:05:52.375 149 12614.42 103.25 54918.53 88888.00 2011-05-29 12:05:52.500 149 12614.42 103.33 54918.53 88888.00 2011-05-29 12:05:52.625 149 12614.48 103.40 54918.55 88888.00 2011-05-29 12:05:52.750 149 12614.48 103.45 54918.50 88888.00 2011-05-29 12:05:52.875 149 12614.48 103.47 54918.50 88888.00 2011-05-29 12:05:53.000 149 12614.48 103.53 54918.47 88888.00 2011-05-29 12:05:53.125 149 12614.50 103.55 54918.45 88888.00 2011-05-29 12:05:53.250 149 12614.50 103.62 54918.45 88888.00 2011-05-29 12:05:53.375 149 12614.55 103.72 54918.45 88888.00 2011-05-29 12:05:53.500 149 12614.60 103.75 54918.40 88888.00 2011-05-29 12:05:53.625 149 12614.60 103.80 54918.40 88888.00 2011-05-29 12:05:53.750 149 12614.55 103.85 54918.40 88888.00 2011-05-29 12:05:53.875 149 12614.58 103.88 54918.40 88888.00 2011-05-29 12:05:54.000 149 12614.58 103.95 54918.38 88888.00 2011-05-29 12:05:54.125 149 12614.58 104.00 54918.38 88888.00 2011-05-29 12:05:54.250 149 12614.55 104.05 54918.38 88888.00 2011-05-29 12:05:54.375 149 12614.67 104.10 54918.35 88888.00 2011-05-29 12:05:54.500 149 12614.70 104.10 54918.32 88888.00 2011-05-29 12:05:54.625 149 12614.65 104.17 54918.28 88888.00 2011-05-29 12:05:54.750 149 12614.62 104.25 54918.30 88888.00 2011-05-29 12:05:54.875 149 12614.60 104.30 54918.28 88888.00 2011-05-29 12:05:55.000 149 12614.65 104.35 54918.22 88888.00 2011-05-29 12:05:55.125 149 12614.70 104.38 54918.22 88888.00 2011-05-29 12:05:55.250 149 12614.80 104.40 54918.22 88888.00 2011-05-29 12:05:55.375 149 12614.83 104.42 54918.20 88888.00 2011-05-29 12:05:55.500 149 12614.83 104.45 54918.20 88888.00 2011-05-29 12:05:55.625 149 12614.85 104.47 54918.20 88888.00 2011-05-29 12:05:55.750 149 12614.85 104.53 54918.18 88888.00 2011-05-29 12:05:55.875 149 12614.88 104.58 54918.15 88888.00 2011-05-29 12:05:56.000 149 12614.90 104.58 54918.15 88888.00 2011-05-29 12:05:56.125 149 12614.88 104.60 54918.15 88888.00 2011-05-29 12:05:56.250 149 12614.85 104.62 54918.12 88888.00 2011-05-29 12:05:56.375 149 12614.88 104.65 54918.10 88888.00 2011-05-29 12:05:56.500 149 12614.90 104.70 54918.07 88888.00 2011-05-29 12:05:56.625 149 12615.00 104.72 54918.05 88888.00 2011-05-29 12:05:56.750 149 12615.00 104.72 54918.03 88888.00 2011-05-29 12:05:56.875 149 12614.98 104.78 54918.03 88888.00 2011-05-29 12:05:57.000 149 12614.98 104.80 54918.03 88888.00 2011-05-29 12:05:57.125 149 12615.05 104.83 54918.00 88888.00 2011-05-29 12:05:57.250 149 12615.15 104.85 54918.00 88888.00 2011-05-29 12:05:57.375 149 12615.15 104.85 54917.95 88888.00 2011-05-29 12:05:57.500 149 12615.12 104.88 54917.97 88888.00 2011-05-29 12:05:57.625 149 12615.15 104.92 54917.95 88888.00 2011-05-29 12:05:57.750 149 12615.20 104.95 54917.93 88888.00 2011-05-29 12:05:57.875 149 12615.23 104.97 54917.95 88888.00 2011-05-29 12:05:58.000 149 12615.23 105.00 54917.93 88888.00 2011-05-29 12:05:58.125 149 12615.23 105.00 54917.90 88888.00 2011-05-29 12:05:58.250 149 12615.17 105.00 54917.88 88888.00 2011-05-29 12:05:58.375 149 12615.17 105.03 54917.88 88888.00 2011-05-29 12:05:58.500 149 12615.17 105.03 54917.82 88888.00 2011-05-29 12:05:58.625 149 12615.17 105.03 54917.82 88888.00 2011-05-29 12:05:58.750 149 12615.20 105.05 54917.82 88888.00 2011-05-29 12:05:58.875 149 12615.17 105.05 54917.82 88888.00 2011-05-29 12:05:59.000 149 12615.17 105.03 54917.75 88888.00 2011-05-29 12:05:59.125 149 12615.15 105.03 54917.72 88888.00 2011-05-29 12:05:59.250 149 12615.12 105.05 54917.72 88888.00 2011-05-29 12:05:59.375 149 12615.15 105.10 54917.72 88888.00 2011-05-29 12:05:59.500 149 12615.17 105.10 54917.72 88888.00 2011-05-29 12:05:59.625 149 12615.17 105.10 54917.72 88888.00 2011-05-29 12:05:59.750 149 12615.15 105.12 54917.72 88888.00 2011-05-29 12:05:59.875 149 12615.10 105.15 54917.70 88888.00 2011-05-29 12:06:00.000 149 12615.08 105.20 54917.68 88888.00 2011-05-29 12:06:00.125 149 12615.15 105.17 54917.68 88888.00 2011-05-29 12:06:00.250 149 12615.10 105.17 54917.68 88888.00 2011-05-29 12:06:00.375 149 12615.08 105.22 54917.65 88888.00 2011-05-29 12:06:00.500 149 12615.05 105.25 54917.62 88888.00 2011-05-29 12:06:00.625 149 12615.10 105.25 54917.60 88888.00 2011-05-29 12:06:00.750 149 12615.15 105.30 54917.60 88888.00 2011-05-29 12:06:00.875 149 12615.17 105.35 54917.60 88888.00 2011-05-29 12:06:01.000 149 12615.20 105.38 54917.55 88888.00 2011-05-29 12:06:01.125 149 12615.25 105.40 54917.55 88888.00 2011-05-29 12:06:01.250 149 12615.25 105.40 54917.53 88888.00 2011-05-29 12:06:01.375 149 12615.25 105.47 54917.53 88888.00 2011-05-29 12:06:01.500 149 12615.25 105.55 54917.53 88888.00 2011-05-29 12:06:01.625 149 12615.30 105.53 54917.50 88888.00 2011-05-29 12:06:01.750 149 12615.33 105.58 54917.47 88888.00 2011-05-29 12:06:01.875 149 12615.33 105.58 54917.43 88888.00 2011-05-29 12:06:02.000 149 12615.35 105.62 54917.40 88888.00 2011-05-29 12:06:02.125 149 12615.38 105.70 54917.43 88888.00 2011-05-29 12:06:02.250 149 12615.38 105.78 54917.43 88888.00 2011-05-29 12:06:02.375 149 12615.42 105.83 54917.40 88888.00 2011-05-29 12:06:02.500 149 12615.45 105.85 54917.38 88888.00 2011-05-29 12:06:02.625 149 12615.52 105.95 54917.35 88888.00 2011-05-29 12:06:02.750 149 12615.58 106.03 54917.38 88888.00 2011-05-29 12:06:02.875 149 12615.50 106.08 54917.35 88888.00 2011-05-29 12:06:03.000 149 12615.50 106.15 54917.32 88888.00 2011-05-29 12:06:03.125 149 12615.52 106.25 54917.35 88888.00 2011-05-29 12:06:03.250 149 12615.52 106.28 54917.30 88888.00 2011-05-29 12:06:03.375 149 12615.50 106.35 54917.28 88888.00 2011-05-29 12:06:03.500 149 12615.50 106.40 54917.28 88888.00 2011-05-29 12:06:03.625 149 12615.50 106.45 54917.25 88888.00 2011-05-29 12:06:03.750 149 12615.50 106.55 54917.25 88888.00 2011-05-29 12:06:03.875 149 12615.45 106.55 54917.22 88888.00 2011-05-29 12:06:04.000 149 12615.45 106.60 54917.20 88888.00 2011-05-29 12:06:04.125 149 12615.42 106.70 54917.20 88888.00 2011-05-29 12:06:04.250 149 12615.40 106.78 54917.20 88888.00 2011-05-29 12:06:04.375 149 12615.48 106.88 54917.20 88888.00 2011-05-29 12:06:04.500 149 12615.55 106.92 54917.20 88888.00 2011-05-29 12:06:04.625 149 12615.52 107.00 54917.18 88888.00 2011-05-29 12:06:04.750 149 12615.45 107.03 54917.18 88888.00 2011-05-29 12:06:04.875 149 12615.38 107.05 54917.12 88888.00 2011-05-29 12:06:05.000 149 12615.33 107.08 54917.10 88888.00 2011-05-29 12:06:05.125 149 12615.25 107.10 54917.12 88888.00 2011-05-29 12:06:05.250 149 12615.23 107.12 54917.12 88888.00 2011-05-29 12:06:05.375 149 12615.23 107.20 54917.12 88888.00 2011-05-29 12:06:05.500 149 12615.15 107.20 54917.10 88888.00 2011-05-29 12:06:05.625 149 12615.20 107.22 54917.07 88888.00 2011-05-29 12:06:05.750 149 12615.20 107.25 54917.07 88888.00 2011-05-29 12:06:05.875 149 12615.17 107.20 54917.05 88888.00 2011-05-29 12:06:06.000 149 12615.12 107.17 54917.03 88888.00 2011-05-29 12:06:06.125 149 12615.02 107.22 54917.05 88888.00 2011-05-29 12:06:06.250 149 12614.98 107.25 54917.05 88888.00 2011-05-29 12:06:06.375 149 12614.95 107.25 54917.03 88888.00 2011-05-29 12:06:06.500 149 12614.92 107.22 54917.03 88888.00 2011-05-29 12:06:06.625 149 12614.88 107.22 54917.03 88888.00 2011-05-29 12:06:06.750 149 12614.75 107.22 54917.03 88888.00 2011-05-29 12:06:06.875 149 12614.65 107.20 54917.03 88888.00 2011-05-29 12:06:07.000 149 12614.60 107.17 54917.00 88888.00 2011-05-29 12:06:07.125 149 12614.62 107.17 54917.00 88888.00 2011-05-29 12:06:07.250 149 12614.60 107.20 54917.00 88888.00 2011-05-29 12:06:07.375 149 12614.58 107.17 54916.97 88888.00 2011-05-29 12:06:07.500 149 12614.48 107.15 54916.97 88888.00 2011-05-29 12:06:07.625 149 12614.45 107.15 54916.97 88888.00 2011-05-29 12:06:07.750 149 12614.42 107.15 54917.00 88888.00 2011-05-29 12:06:07.875 149 12614.42 107.12 54917.00 88888.00 2011-05-29 12:06:08.000 149 12614.45 107.12 54917.00 88888.00 2011-05-29 12:06:08.125 149 12614.40 107.12 54917.00 88888.00 2011-05-29 12:06:08.250 149 12614.30 107.12 54917.00 88888.00 2011-05-29 12:06:08.375 149 12614.27 107.15 54916.97 88888.00 2011-05-29 12:06:08.500 149 12614.23 107.12 54916.97 88888.00 2011-05-29 12:06:08.625 149 12614.23 107.12 54916.97 88888.00 2011-05-29 12:06:08.750 149 12614.25 107.12 54916.97 88888.00 2011-05-29 12:06:08.875 149 12614.23 107.15 54916.97 88888.00 2011-05-29 12:06:09.000 149 12614.15 107.15 54916.95 88888.00 2011-05-29 12:06:09.125 149 12614.17 107.15 54916.93 88888.00 2011-05-29 12:06:09.250 149 12614.15 107.15 54916.93 88888.00 2011-05-29 12:06:09.375 149 12614.10 107.15 54916.93 88888.00 2011-05-29 12:06:09.500 149 12614.02 107.15 54916.93 88888.00 2011-05-29 12:06:09.625 149 12614.00 107.20 54916.95 88888.00 2011-05-29 12:06:09.750 149 12614.00 107.22 54916.95 88888.00 2011-05-29 12:06:09.875 149 12614.00 107.30 54916.95 88888.00 2011-05-29 12:06:10.000 149 12613.88 107.28 54916.90 88888.00 2011-05-29 12:06:10.125 149 12613.83 107.22 54916.88 88888.00 2011-05-29 12:06:10.250 149 12613.83 107.22 54916.85 88888.00 2011-05-29 12:06:10.375 149 12613.92 107.25 54916.88 88888.00 2011-05-29 12:06:10.500 149 12613.98 107.30 54916.88 88888.00 2011-05-29 12:06:10.625 149 12613.92 107.33 54916.88 88888.00 2011-05-29 12:06:10.750 149 12613.88 107.35 54916.88 88888.00 2011-05-29 12:06:10.875 149 12613.88 107.42 54916.88 88888.00 2011-05-29 12:06:11.000 149 12613.83 107.42 54916.85 88888.00 2011-05-29 12:06:11.125 149 12613.75 107.40 54916.85 88888.00 2011-05-29 12:06:11.250 149 12613.75 107.42 54916.85 88888.00 2011-05-29 12:06:11.375 149 12613.73 107.47 54916.82 88888.00 2011-05-29 12:06:11.500 149 12613.65 107.50 54916.82 88888.00 2011-05-29 12:06:11.625 149 12613.62 107.53 54916.80 88888.00 2011-05-29 12:06:11.750 149 12613.60 107.55 54916.80 88888.00 2011-05-29 12:06:11.875 149 12613.62 107.55 54916.78 88888.00 2011-05-29 12:06:12.000 149 12613.65 107.55 54916.78 88888.00 2011-05-29 12:06:12.125 149 12613.67 107.60 54916.78 88888.00 2011-05-29 12:06:12.250 149 12613.62 107.60 54916.80 88888.00 2011-05-29 12:06:12.375 149 12613.60 107.65 54916.80 88888.00 2011-05-29 12:06:12.500 149 12613.55 107.67 54916.78 88888.00 2011-05-29 12:06:12.625 149 12613.50 107.67 54916.78 88888.00 2011-05-29 12:06:12.750 149 12613.50 107.70 54916.78 88888.00 2011-05-29 12:06:12.875 149 12613.48 107.75 54916.80 88888.00 2011-05-29 12:06:13.000 149 12613.40 107.78 54916.75 88888.00 2011-05-29 12:06:13.125 149 12613.27 107.80 54916.72 88888.00 2011-05-29 12:06:13.250 149 12613.20 107.80 54916.72 88888.00 2011-05-29 12:06:13.375 149 12613.23 107.80 54916.72 88888.00 2011-05-29 12:06:13.500 149 12613.25 107.83 54916.70 88888.00 2011-05-29 12:06:13.625 149 12613.20 107.88 54916.65 88888.00 2011-05-29 12:06:13.750 149 12613.17 107.85 54916.60 88888.00 2011-05-29 12:06:13.875 149 12613.12 107.88 54916.62 88888.00 2011-05-29 12:06:14.000 149 12613.12 107.92 54916.62 88888.00 2011-05-29 12:06:14.125 149 12613.15 107.97 54916.62 88888.00 2011-05-29 12:06:14.250 149 12613.10 108.00 54916.65 88888.00 2011-05-29 12:06:14.375 149 12613.08 108.08 54916.62 88888.00 2011-05-29 12:06:14.500 149 12613.10 108.10 54916.57 88888.00 2011-05-29 12:06:14.625 149 12613.05 108.10 54916.55 88888.00 2011-05-29 12:06:14.750 149 12612.92 108.15 54916.55 88888.00 2011-05-29 12:06:14.875 149 12612.92 108.15 54916.55 88888.00 2011-05-29 12:06:15.000 149 12612.98 108.17 54916.53 88888.00 2011-05-29 12:06:15.125 149 12612.92 108.22 54916.50 88888.00 2011-05-29 12:06:15.250 149 12612.88 108.25 54916.47 88888.00 2011-05-29 12:06:15.375 149 12612.95 108.30 54916.53 88888.00 2011-05-29 12:06:15.500 149 12613.02 108.38 54916.47 88888.00 2011-05-29 12:06:15.625 149 12612.98 108.38 54916.43 88888.00 2011-05-29 12:06:15.750 149 12612.88 108.35 54916.40 88888.00 2011-05-29 12:06:15.875 149 12612.85 108.38 54916.40 88888.00 2011-05-29 12:06:16.000 149 12612.88 108.40 54916.38 88888.00 2011-05-29 12:06:16.125 149 12612.95 108.45 54916.40 88888.00 2011-05-29 12:06:16.250 149 12612.90 108.45 54916.38 88888.00 2011-05-29 12:06:16.375 149 12612.90 108.47 54916.32 88888.00 2011-05-29 12:06:16.500 149 12612.88 108.50 54916.35 88888.00 2011-05-29 12:06:16.625 149 12612.85 108.55 54916.32 88888.00 2011-05-29 12:06:16.750 149 12612.83 108.55 54916.32 88888.00 2011-05-29 12:06:16.875 149 12612.80 108.53 54916.28 88888.00 2011-05-29 12:06:17.000 149 12612.75 108.55 54916.25 88888.00 2011-05-29 12:06:17.125 149 12612.70 108.55 54916.22 88888.00 2011-05-29 12:06:17.250 149 12612.67 108.58 54916.22 88888.00 2011-05-29 12:06:17.375 149 12612.70 108.58 54916.18 88888.00 2011-05-29 12:06:17.500 149 12612.70 108.55 54916.15 88888.00 2011-05-29 12:06:17.625 149 12612.70 108.58 54916.15 88888.00 2011-05-29 12:06:17.750 149 12612.70 108.58 54916.15 88888.00 2011-05-29 12:06:17.875 149 12612.65 108.60 54916.12 88888.00 2011-05-29 12:06:18.000 149 12612.70 108.62 54916.07 88888.00 2011-05-29 12:06:18.125 149 12612.73 108.60 54916.10 88888.00 2011-05-29 12:06:18.250 149 12612.70 108.58 54916.10 88888.00 2011-05-29 12:06:18.375 149 12612.77 108.55 54916.07 88888.00 2011-05-29 12:06:18.500 149 12612.77 108.55 54916.05 88888.00 2011-05-29 12:06:18.625 149 12612.83 108.47 54916.03 88888.00 2011-05-29 12:06:18.750 149 12612.83 108.47 54916.00 88888.00 2011-05-29 12:06:18.875 149 12612.80 108.45 54916.00 88888.00 2011-05-29 12:06:19.000 149 12612.77 108.45 54915.95 88888.00 2011-05-29 12:06:19.125 149 12612.75 108.42 54915.95 88888.00 2011-05-29 12:06:19.250 149 12612.70 108.42 54915.95 88888.00 2011-05-29 12:06:19.375 149 12612.73 108.42 54915.95 88888.00 2011-05-29 12:06:19.500 149 12612.80 108.42 54915.93 88888.00 2011-05-29 12:06:19.625 149 12612.77 108.40 54915.93 88888.00 2011-05-29 12:06:19.750 149 12612.75 108.38 54915.90 88888.00 2011-05-29 12:06:19.875 149 12612.75 108.38 54915.88 88888.00 2011-05-29 12:06:20.000 149 12612.83 108.35 54915.85 88888.00 2011-05-29 12:06:20.125 149 12612.83 108.33 54915.85 88888.00 2011-05-29 12:06:20.250 149 12612.83 108.25 54915.80 88888.00 2011-05-29 12:06:20.375 149 12612.77 108.28 54915.82 88888.00 2011-05-29 12:06:20.500 149 12612.77 108.33 54915.80 88888.00 2011-05-29 12:06:20.625 149 12612.80 108.28 54915.78 88888.00 2011-05-29 12:06:20.750 149 12612.75 108.22 54915.75 88888.00 2011-05-29 12:06:20.875 149 12612.77 108.28 54915.75 88888.00 2011-05-29 12:06:21.000 149 12612.77 108.28 54915.75 88888.00 2011-05-29 12:06:21.125 149 12612.88 108.28 54915.75 88888.00 2011-05-29 12:06:21.250 149 12612.92 108.28 54915.75 88888.00 2011-05-29 12:06:21.375 149 12612.85 108.28 54915.70 88888.00 2011-05-29 12:06:21.500 149 12612.80 108.28 54915.68 88888.00 2011-05-29 12:06:21.625 149 12612.83 108.30 54915.70 88888.00 2011-05-29 12:06:21.750 149 12612.92 108.35 54915.68 88888.00 2011-05-29 12:06:21.875 149 12612.85 108.33 54915.65 88888.00 2011-05-29 12:06:22.000 149 12612.80 108.30 54915.65 88888.00 2011-05-29 12:06:22.125 149 12612.83 108.33 54915.65 88888.00 2011-05-29 12:06:22.250 149 12612.83 108.33 54915.62 88888.00 2011-05-29 12:06:22.375 149 12612.83 108.38 54915.60 88888.00 2011-05-29 12:06:22.500 149 12612.75 108.38 54915.60 88888.00 2011-05-29 12:06:22.625 149 12612.73 108.38 54915.57 88888.00 2011-05-29 12:06:22.750 149 12612.70 108.40 54915.57 88888.00 2011-05-29 12:06:22.875 149 12612.70 108.38 54915.57 88888.00 2011-05-29 12:06:23.000 149 12612.65 108.38 54915.57 88888.00 2011-05-29 12:06:23.125 149 12612.65 108.38 54915.57 88888.00 2011-05-29 12:06:23.250 149 12612.65 108.38 54915.55 88888.00 2011-05-29 12:06:23.375 149 12612.65 108.38 54915.53 88888.00 2011-05-29 12:06:23.500 149 12612.65 108.40 54915.53 88888.00 2011-05-29 12:06:23.625 149 12612.62 108.42 54915.47 88888.00 2011-05-29 12:06:23.750 149 12612.65 108.47 54915.50 88888.00 2011-05-29 12:06:23.875 149 12612.62 108.50 54915.47 88888.00 2011-05-29 12:06:24.000 149 12612.58 108.47 54915.43 88888.00 2011-05-29 12:06:24.125 149 12612.58 108.50 54915.45 88888.00 2011-05-29 12:06:24.250 149 12612.52 108.50 54915.40 88888.00 2011-05-29 12:06:24.375 149 12612.60 108.55 54915.40 88888.00 2011-05-29 12:06:24.500 149 12612.60 108.58 54915.38 88888.00 2011-05-29 12:06:24.625 149 12612.55 108.60 54915.38 88888.00 2011-05-29 12:06:24.750 149 12612.58 108.62 54915.38 88888.00 2011-05-29 12:06:24.875 149 12612.62 108.65 54915.35 88888.00 2011-05-29 12:06:25.000 149 12612.62 108.70 54915.32 88888.00 2011-05-29 12:06:25.125 149 12612.55 108.72 54915.30 88888.00 2011-05-29 12:06:25.250 149 12612.50 108.75 54915.30 88888.00 2011-05-29 12:06:25.375 149 12612.58 108.80 54915.28 88888.00 2011-05-29 12:06:25.500 149 12612.52 108.83 54915.22 88888.00 2011-05-29 12:06:25.625 149 12612.52 108.88 54915.25 88888.00 2011-05-29 12:06:25.750 149 12612.58 108.95 54915.22 88888.00 2011-05-29 12:06:25.875 149 12612.60 109.00 54915.22 88888.00 2011-05-29 12:06:26.000 149 12612.60 109.00 54915.20 88888.00 2011-05-29 12:06:26.125 149 12612.58 109.05 54915.22 88888.00 2011-05-29 12:06:26.250 149 12612.55 109.10 54915.18 88888.00 2011-05-29 12:06:26.375 149 12612.55 109.20 54915.18 88888.00 2011-05-29 12:06:26.500 149 12612.62 109.28 54915.18 88888.00 2011-05-29 12:06:26.625 149 12612.65 109.33 54915.18 88888.00 2011-05-29 12:06:26.750 149 12612.60 109.38 54915.15 88888.00 2011-05-29 12:06:26.875 149 12612.52 109.42 54915.18 88888.00 2011-05-29 12:06:27.000 149 12612.55 109.50 54915.15 88888.00 2011-05-29 12:06:27.125 149 12612.50 109.58 54915.12 88888.00 2011-05-29 12:06:27.250 149 12612.48 109.60 54915.10 88888.00 2011-05-29 12:06:27.375 149 12612.48 109.65 54915.07 88888.00 2011-05-29 12:06:27.500 149 12612.48 109.72 54915.10 88888.00 2011-05-29 12:06:27.625 149 12612.45 109.80 54915.07 88888.00 2011-05-29 12:06:27.750 149 12612.48 109.85 54915.07 88888.00 2011-05-29 12:06:27.875 149 12612.48 109.92 54915.05 88888.00 2011-05-29 12:06:28.000 149 12612.42 110.00 54915.03 88888.00 2011-05-29 12:06:28.125 149 12612.40 110.03 54915.05 88888.00 2011-05-29 12:06:28.250 149 12612.35 110.05 54915.03 88888.00 2011-05-29 12:06:28.375 149 12612.30 110.15 54915.03 88888.00 2011-05-29 12:06:28.500 149 12612.33 110.22 54915.03 88888.00 2011-05-29 12:06:28.625 149 12612.35 110.28 54915.00 88888.00 2011-05-29 12:06:28.750 149 12612.35 110.30 54914.95 88888.00 2011-05-29 12:06:28.875 149 12612.35 110.35 54914.95 88888.00 2011-05-29 12:06:29.000 149 12612.27 110.38 54914.93 88888.00 2011-05-29 12:06:29.125 149 12612.12 110.42 54914.93 88888.00 2011-05-29 12:06:29.250 149 12612.08 110.45 54914.90 88888.00 2011-05-29 12:06:29.375 149 12612.08 110.47 54914.90 88888.00 2011-05-29 12:06:29.500 149 12612.00 110.50 54914.90 88888.00 2011-05-29 12:06:29.625 149 12611.95 110.55 54914.90 88888.00 2011-05-29 12:06:29.750 149 12611.90 110.55 54914.88 88888.00 2011-05-29 12:06:29.875 149 12611.88 110.60 54914.88 88888.00 2011-05-29 12:06:30.000 149 12611.88 110.62 54914.88 88888.00 2011-05-29 12:06:30.125 149 12611.80 110.65 54914.85 88888.00 2011-05-29 12:06:30.250 149 12611.73 110.62 54914.88 88888.00 2011-05-29 12:06:30.375 149 12611.83 110.67 54914.88 88888.00 2011-05-29 12:06:30.500 149 12611.95 110.72 54914.88 88888.00 2011-05-29 12:06:30.625 149 12611.92 110.72 54914.90 88888.00 2011-05-29 12:06:30.750 149 12611.92 110.67 54914.85 88888.00 2011-05-29 12:06:30.875 149 12611.88 110.65 54914.85 88888.00 2011-05-29 12:06:31.000 149 12611.80 110.65 54914.82 88888.00 2011-05-29 12:06:31.125 149 12611.77 110.62 54914.78 88888.00 2011-05-29 12:06:31.250 149 12611.80 110.62 54914.80 88888.00 2011-05-29 12:06:31.375 149 12611.85 110.62 54914.80 88888.00 2011-05-29 12:06:31.500 149 12611.77 110.60 54914.80 88888.00 2011-05-29 12:06:31.625 149 12611.73 110.58 54914.78 88888.00 2011-05-29 12:06:31.750 149 12611.73 110.55 54914.78 88888.00 2011-05-29 12:06:31.875 149 12611.65 110.55 54914.75 88888.00 2011-05-29 12:06:32.000 149 12611.67 110.53 54914.75 88888.00 2011-05-29 12:06:32.125 149 12611.67 110.50 54914.72 88888.00 2011-05-29 12:06:32.250 149 12611.62 110.47 54914.72 88888.00 2011-05-29 12:06:32.375 149 12611.67 110.50 54914.70 88888.00 2011-05-29 12:06:32.500 149 12611.75 110.47 54914.72 88888.00 2011-05-29 12:06:32.625 149 12611.80 110.42 54914.68 88888.00 2011-05-29 12:06:32.750 149 12611.80 110.42 54914.68 88888.00 2011-05-29 12:06:32.875 149 12611.80 110.42 54914.68 88888.00 2011-05-29 12:06:33.000 149 12611.77 110.45 54914.68 88888.00 2011-05-29 12:06:33.125 149 12611.77 110.40 54914.65 88888.00 2011-05-29 12:06:33.250 149 12611.73 110.33 54914.65 88888.00 2011-05-29 12:06:33.375 149 12611.77 110.33 54914.60 88888.00 2011-05-29 12:06:33.500 149 12611.83 110.35 54914.57 88888.00 2011-05-29 12:06:33.625 149 12611.92 110.38 54914.60 88888.00 2011-05-29 12:06:33.750 149 12611.98 110.35 54914.55 88888.00 2011-05-29 12:06:33.875 149 12611.95 110.33 54914.55 88888.00 2011-05-29 12:06:34.000 149 12611.98 110.38 54914.53 88888.00 2011-05-29 12:06:34.125 149 12612.02 110.38 54914.53 88888.00 2011-05-29 12:06:34.250 149 12612.05 110.30 54914.50 88888.00 2011-05-29 12:06:34.375 149 12612.10 110.33 54914.45 88888.00 2011-05-29 12:06:34.500 149 12612.20 110.30 54914.45 88888.00 2011-05-29 12:06:34.625 149 12612.25 110.33 54914.45 88888.00 2011-05-29 12:06:34.750 149 12612.30 110.38 54914.45 88888.00 2011-05-29 12:06:34.875 149 12612.33 110.40 54914.43 88888.00 2011-05-29 12:06:35.000 149 12612.38 110.40 54914.40 88888.00 2011-05-29 12:06:35.125 149 12612.45 110.40 54914.35 88888.00 2011-05-29 12:06:35.250 149 12612.50 110.40 54914.35 88888.00 2011-05-29 12:06:35.375 149 12612.50 110.45 54914.32 88888.00 2011-05-29 12:06:35.500 149 12612.52 110.47 54914.30 88888.00 2011-05-29 12:06:35.625 149 12612.62 110.50 54914.32 88888.00 2011-05-29 12:06:35.750 149 12612.75 110.53 54914.30 88888.00 2011-05-29 12:06:35.875 149 12612.77 110.55 54914.28 88888.00 2011-05-29 12:06:36.000 149 12612.77 110.58 54914.25 88888.00 2011-05-29 12:06:36.125 149 12612.83 110.55 54914.22 88888.00 2011-05-29 12:06:36.250 149 12612.90 110.58 54914.20 88888.00 2011-05-29 12:06:36.375 149 12613.00 110.70 54914.20 88888.00 2011-05-29 12:06:36.500 149 12613.10 110.75 54914.18 88888.00 2011-05-29 12:06:36.625 149 12613.15 110.78 54914.15 88888.00 2011-05-29 12:06:36.750 149 12613.17 110.85 54914.12 88888.00 2011-05-29 12:06:36.875 149 12613.20 110.85 54914.12 88888.00 2011-05-29 12:06:37.000 149 12613.23 110.92 54914.05 88888.00 2011-05-29 12:06:37.125 149 12613.30 111.00 54914.03 88888.00 2011-05-29 12:06:37.250 149 12613.25 111.05 54914.00 88888.00 2011-05-29 12:06:37.375 149 12613.23 111.10 54914.00 88888.00 2011-05-29 12:06:37.500 149 12613.30 111.12 54913.97 88888.00 2011-05-29 12:06:37.625 149 12613.38 111.15 54913.97 88888.00 2011-05-29 12:06:37.750 149 12613.35 111.17 54913.93 88888.00 2011-05-29 12:06:37.875 149 12613.40 111.20 54913.90 88888.00 2011-05-29 12:06:38.000 149 12613.45 111.25 54913.85 88888.00 2011-05-29 12:06:38.125 149 12613.40 111.30 54913.88 88888.00 2011-05-29 12:06:38.250 149 12613.35 111.33 54913.82 88888.00 2011-05-29 12:06:38.375 149 12613.48 111.38 54913.80 88888.00 2011-05-29 12:06:38.500 149 12613.50 111.42 54913.80 88888.00 2011-05-29 12:06:38.625 149 12613.50 111.45 54913.78 88888.00 2011-05-29 12:06:38.750 149 12613.50 111.53 54913.80 88888.00 2011-05-29 12:06:38.875 149 12613.50 111.62 54913.78 88888.00 2011-05-29 12:06:39.000 149 12613.45 111.62 54913.70 88888.00 2011-05-29 12:06:39.125 149 12613.42 111.67 54913.70 88888.00 2011-05-29 12:06:39.250 149 12613.33 111.70 54913.70 88888.00 2011-05-29 12:06:39.375 149 12613.27 111.72 54913.68 88888.00 2011-05-29 12:06:39.500 149 12613.30 111.80 54913.70 88888.00 2011-05-29 12:06:39.625 149 12613.38 111.88 54913.68 88888.00 2011-05-29 12:06:39.750 149 12613.38 111.95 54913.68 88888.00 2011-05-29 12:06:39.875 149 12613.35 112.00 54913.68 88888.00 2011-05-29 12:06:40.000 149 12613.33 112.03 54913.65 88888.00 2011-05-29 12:06:40.125 149 12613.33 112.05 54913.62 88888.00 2011-05-29 12:06:40.250 149 12613.17 112.03 54913.57 88888.00 2011-05-29 12:06:40.375 149 12613.10 112.08 54913.57 88888.00 2011-05-29 12:06:40.500 149 12613.10 112.12 54913.57 88888.00 2011-05-29 12:06:40.625 149 12613.12 112.17 54913.57 88888.00 2011-05-29 12:06:40.750 149 12613.12 112.22 54913.57 88888.00 2011-05-29 12:06:40.875 149 12613.08 112.22 54913.57 88888.00 2011-05-29 12:06:41.000 149 12613.02 112.30 54913.55 88888.00 2011-05-29 12:06:41.125 149 12613.00 112.35 54913.57 88888.00 2011-05-29 12:06:41.250 149 12612.95 112.38 54913.57 88888.00 2011-05-29 12:06:41.375 149 12612.90 112.42 54913.53 88888.00 2011-05-29 12:06:41.500 149 12612.77 112.40 54913.53 88888.00 2011-05-29 12:06:41.625 149 12612.67 112.42 54913.50 88888.00 2011-05-29 12:06:41.750 149 12612.65 112.45 54913.50 88888.00 2011-05-29 12:06:41.875 149 12612.62 112.50 54913.53 88888.00 2011-05-29 12:06:42.000 149 12612.55 112.55 54913.50 88888.00 2011-05-29 12:06:42.125 149 12612.52 112.60 54913.53 88888.00 2011-05-29 12:06:42.250 149 12612.40 112.62 54913.55 88888.00 2011-05-29 12:06:42.375 149 12612.33 112.67 54913.55 88888.00 2011-05-29 12:06:42.500 149 12612.20 112.70 54913.53 88888.00 2011-05-29 12:06:42.625 149 12612.08 112.70 54913.45 88888.00 2011-05-29 12:06:42.750 149 12612.05 112.70 54913.43 88888.00 2011-05-29 12:06:42.875 149 12612.00 112.75 54913.45 88888.00 2011-05-29 12:06:43.000 149 12611.95 112.78 54913.47 88888.00 2011-05-29 12:06:43.125 149 12611.92 112.85 54913.47 88888.00 2011-05-29 12:06:43.250 149 12611.83 112.85 54913.45 88888.00 2011-05-29 12:06:43.375 149 12611.83 112.92 54913.45 88888.00 2011-05-29 12:06:43.500 149 12611.77 112.97 54913.50 88888.00 2011-05-29 12:06:43.625 149 12611.67 113.00 54913.50 88888.00 2011-05-29 12:06:43.750 149 12611.52 112.97 54913.50 88888.00 2011-05-29 12:06:43.875 149 12611.45 113.03 54913.50 88888.00 2011-05-29 12:06:44.000 149 12611.42 113.00 54913.47 88888.00 2011-05-29 12:06:44.125 149 12611.38 113.08 54913.47 88888.00 2011-05-29 12:06:44.250 149 12611.30 113.12 54913.50 88888.00 2011-05-29 12:06:44.375 149 12611.30 113.15 54913.50 88888.00 2011-05-29 12:06:44.500 149 12611.23 113.17 54913.50 88888.00 2011-05-29 12:06:44.625 149 12611.10 113.20 54913.50 88888.00 2011-05-29 12:06:44.750 149 12611.00 113.20 54913.53 88888.00 2011-05-29 12:06:44.875 149 12610.90 113.22 54913.50 88888.00 2011-05-29 12:06:45.000 149 12610.90 113.25 54913.47 88888.00 2011-05-29 12:06:45.125 149 12610.90 113.22 54913.50 88888.00 2011-05-29 12:06:45.250 149 12610.80 113.22 54913.50 88888.00 2011-05-29 12:06:45.375 149 12610.77 113.25 54913.50 88888.00 2011-05-29 12:06:45.500 149 12610.70 113.28 54913.50 88888.00 2011-05-29 12:06:45.625 149 12610.60 113.30 54913.55 88888.00 2011-05-29 12:06:45.750 149 12610.50 113.30 54913.57 88888.00 2011-05-29 12:06:45.875 149 12610.40 113.28 54913.57 88888.00 2011-05-29 12:06:46.000 149 12610.35 113.28 54913.55 88888.00 2011-05-29 12:06:46.125 149 12610.27 113.30 54913.60 88888.00 2011-05-29 12:06:46.250 149 12610.25 113.28 54913.57 88888.00 2011-05-29 12:06:46.375 149 12610.27 113.30 54913.60 88888.00 2011-05-29 12:06:46.500 149 12610.20 113.30 54913.60 88888.00 2011-05-29 12:06:46.625 149 12610.12 113.30 54913.57 88888.00 2011-05-29 12:06:46.750 149 12610.10 113.30 54913.57 88888.00 2011-05-29 12:06:46.875 149 12610.08 113.30 54913.57 88888.00 2011-05-29 12:06:47.000 149 12610.02 113.25 54913.57 88888.00 2011-05-29 12:06:47.125 149 12609.98 113.28 54913.57 88888.00 2011-05-29 12:06:47.250 149 12609.95 113.20 54913.57 88888.00 2011-05-29 12:06:47.375 149 12609.95 113.25 54913.57 88888.00 2011-05-29 12:06:47.500 149 12609.92 113.25 54913.57 88888.00 2011-05-29 12:06:47.625 149 12609.88 113.28 54913.57 88888.00 2011-05-29 12:06:47.750 149 12609.85 113.28 54913.60 88888.00 2011-05-29 12:06:47.875 149 12609.85 113.33 54913.60 88888.00 2011-05-29 12:06:48.000 149 12609.83 113.25 54913.55 88888.00 2011-05-29 12:06:48.125 149 12609.77 113.22 54913.53 88888.00 2011-05-29 12:06:48.250 149 12609.77 113.25 54913.53 88888.00 2011-05-29 12:06:48.375 149 12609.83 113.28 54913.55 88888.00 2011-05-29 12:06:48.500 149 12609.80 113.33 54913.55 88888.00 2011-05-29 12:06:48.625 149 12609.77 113.33 54913.53 88888.00 2011-05-29 12:06:48.750 149 12609.77 113.30 54913.53 88888.00 2011-05-29 12:06:48.875 149 12609.75 113.30 54913.50 88888.00 2011-05-29 12:06:49.000 149 12609.88 113.30 54913.50 88888.00 2011-05-29 12:06:49.125 149 12609.88 113.35 54913.53 88888.00 2011-05-29 12:06:49.250 149 12609.80 113.38 54913.53 88888.00 2011-05-29 12:06:49.375 149 12609.80 113.38 54913.50 88888.00 2011-05-29 12:06:49.500 149 12609.77 113.35 54913.45 88888.00 2011-05-29 12:06:49.625 149 12609.65 113.30 54913.43 88888.00 2011-05-29 12:06:49.750 149 12609.75 113.35 54913.47 88888.00 2011-05-29 12:06:49.875 149 12609.80 113.40 54913.45 88888.00 2011-05-29 12:06:50.000 149 12609.70 113.38 54913.43 88888.00 2011-05-29 12:06:50.125 149 12609.62 113.38 54913.45 88888.00 2011-05-29 12:06:50.250 149 12609.65 113.38 54913.47 88888.00 2011-05-29 12:06:50.375 149 12609.67 113.35 54913.43 88888.00 2011-05-29 12:06:50.500 149 12609.60 113.35 54913.40 88888.00 2011-05-29 12:06:50.625 149 12609.52 113.33 54913.40 88888.00 2011-05-29 12:06:50.750 149 12609.48 113.35 54913.40 88888.00 2011-05-29 12:06:50.875 149 12609.50 113.35 54913.43 88888.00 2011-05-29 12:06:51.000 149 12609.60 113.35 54913.43 88888.00 2011-05-29 12:06:51.125 149 12609.65 113.33 54913.40 88888.00 2011-05-29 12:06:51.250 149 12609.62 113.28 54913.40 88888.00 2011-05-29 12:06:51.375 149 12609.58 113.25 54913.38 88888.00 2011-05-29 12:06:51.500 149 12609.52 113.22 54913.38 88888.00 2011-05-29 12:06:51.625 149 12609.58 113.22 54913.38 88888.00 2011-05-29 12:06:51.750 149 12609.67 113.20 54913.40 88888.00 2011-05-29 12:06:51.875 149 12609.73 113.17 54913.38 88888.00 2011-05-29 12:06:52.000 149 12609.70 113.10 54913.32 88888.00 2011-05-29 12:06:52.125 149 12609.65 113.08 54913.32 88888.00 2011-05-29 12:06:52.250 149 12609.62 113.00 54913.35 88888.00 2011-05-29 12:06:52.375 149 12609.67 113.03 54913.32 88888.00 2011-05-29 12:06:52.500 149 12609.70 113.03 54913.28 88888.00 2011-05-29 12:06:52.625 149 12609.75 113.00 54913.30 88888.00 2011-05-29 12:06:52.750 149 12609.77 112.97 54913.30 88888.00 2011-05-29 12:06:52.875 149 12609.88 112.95 54913.30 88888.00 2011-05-29 12:06:53.000 149 12609.98 112.90 54913.25 88888.00 2011-05-29 12:06:53.125 149 12609.95 112.88 54913.22 88888.00 2011-05-29 12:06:53.250 149 12609.92 112.88 54913.22 88888.00 2011-05-29 12:06:53.375 149 12609.92 112.85 54913.18 88888.00 2011-05-29 12:06:53.500 149 12609.92 112.83 54913.18 88888.00 2011-05-29 12:06:53.625 149 12609.95 112.83 54913.18 88888.00 2011-05-29 12:06:53.750 149 12609.98 112.88 54913.18 88888.00 2011-05-29 12:06:53.875 149 12610.02 112.88 54913.18 88888.00 2011-05-29 12:06:54.000 149 12610.05 112.83 54913.15 88888.00 2011-05-29 12:06:54.125 149 12610.10 112.88 54913.15 88888.00 2011-05-29 12:06:54.250 149 12610.20 112.90 54913.12 88888.00 2011-05-29 12:06:54.375 149 12610.27 112.92 54913.10 88888.00 2011-05-29 12:06:54.500 149 12610.25 112.92 54913.10 88888.00 2011-05-29 12:06:54.625 149 12610.17 112.92 54913.10 88888.00 2011-05-29 12:06:54.750 149 12610.17 112.95 54913.07 88888.00 2011-05-29 12:06:54.875 149 12610.20 113.00 54913.07 88888.00 2011-05-29 12:06:55.000 149 12610.23 113.05 54913.05 88888.00 2011-05-29 12:06:55.125 149 12610.15 113.05 54913.05 88888.00 2011-05-29 12:06:55.250 149 12610.10 113.05 54913.03 88888.00 2011-05-29 12:06:55.375 149 12610.27 113.15 54913.00 88888.00 2011-05-29 12:06:55.500 149 12610.35 113.20 54912.97 88888.00 2011-05-29 12:06:55.625 149 12610.35 113.22 54912.95 88888.00 2011-05-29 12:06:55.750 149 12610.33 113.25 54912.95 88888.00 2011-05-29 12:06:55.875 149 12610.35 113.33 54912.95 88888.00 2011-05-29 12:06:56.000 149 12610.42 113.40 54912.93 88888.00 2011-05-29 12:06:56.125 149 12610.42 113.42 54912.90 88888.00 2011-05-29 12:06:56.250 149 12610.42 113.47 54912.93 88888.00 2011-05-29 12:06:56.375 149 12610.50 113.55 54912.93 88888.00 2011-05-29 12:06:56.500 149 12610.48 113.60 54912.90 88888.00 2011-05-29 12:06:56.625 149 12610.48 113.62 54912.88 88888.00 2011-05-29 12:06:56.750 149 12610.50 113.65 54912.88 88888.00 2011-05-29 12:06:56.875 149 12610.58 113.70 54912.82 88888.00 2011-05-29 12:06:57.000 149 12610.60 113.72 54912.80 88888.00 2011-05-29 12:06:57.125 149 12610.52 113.75 54912.80 88888.00 2011-05-29 12:06:57.250 149 12610.42 113.78 54912.78 88888.00 2011-05-29 12:06:57.375 149 12610.38 113.83 54912.78 88888.00 2011-05-29 12:06:57.500 149 12610.50 113.90 54912.80 88888.00 2011-05-29 12:06:57.625 149 12610.50 113.90 54912.75 88888.00 2011-05-29 12:06:57.750 149 12610.50 113.95 54912.75 88888.00 2011-05-29 12:06:57.875 149 12610.50 113.97 54912.75 88888.00 2011-05-29 12:06:58.000 149 12610.48 114.00 54912.75 88888.00 2011-05-29 12:06:58.125 149 12610.50 114.05 54912.72 88888.00 2011-05-29 12:06:58.250 149 12610.60 114.05 54912.70 88888.00 2011-05-29 12:06:58.375 149 12610.60 114.08 54912.68 88888.00 2011-05-29 12:06:58.500 149 12610.52 114.12 54912.68 88888.00 2011-05-29 12:06:58.625 149 12610.58 114.12 54912.65 88888.00 2011-05-29 12:06:58.750 149 12610.52 114.15 54912.65 88888.00 2011-05-29 12:06:58.875 149 12610.55 114.20 54912.62 88888.00 2011-05-29 12:06:59.000 149 12610.65 114.20 54912.60 88888.00 2011-05-29 12:06:59.125 149 12610.65 114.20 54912.62 88888.00 2011-05-29 12:06:59.250 149 12610.60 114.20 54912.60 88888.00 2011-05-29 12:06:59.375 149 12610.67 114.22 54912.60 88888.00 2011-05-29 12:06:59.500 149 12610.67 114.22 54912.60 88888.00 2011-05-29 12:06:59.625 149 12610.58 114.25 54912.57 88888.00 2011-05-29 12:06:59.750 149 12610.55 114.25 54912.55 88888.00 2011-05-29 12:06:59.875 149 12610.62 114.20 54912.57 88888.00 2011-05-29 12:07:00.000 149 12610.70 114.20 54912.55 88888.00 2011-05-29 12:07:00.125 149 12610.67 114.17 54912.57 88888.00 2011-05-29 12:07:00.250 149 12610.62 114.12 54912.55 88888.00 2011-05-29 12:07:00.375 149 12610.65 114.12 54912.50 88888.00 2011-05-29 12:07:00.500 149 12610.73 114.10 54912.53 88888.00 2011-05-29 12:07:00.625 149 12610.77 114.12 54912.53 88888.00 2011-05-29 12:07:00.750 149 12610.67 114.10 54912.53 88888.00 2011-05-29 12:07:00.875 149 12610.70 114.05 54912.53 88888.00 2011-05-29 12:07:01.000 149 12610.75 114.03 54912.50 88888.00 2011-05-29 12:07:01.125 149 12610.73 114.00 54912.50 88888.00 2011-05-29 12:07:01.250 149 12610.67 113.92 54912.45 88888.00 2011-05-29 12:07:01.375 149 12610.70 113.85 54912.45 88888.00 2011-05-29 12:07:01.500 149 12610.62 113.85 54912.45 88888.00 2011-05-29 12:07:01.625 149 12610.62 113.85 54912.47 88888.00 2011-05-29 12:07:01.750 149 12610.60 113.83 54912.47 88888.00 2011-05-29 12:07:01.875 149 12610.62 113.78 54912.45 88888.00 2011-05-29 12:07:02.000 149 12610.62 113.72 54912.45 88888.00 2011-05-29 12:07:02.125 149 12610.60 113.70 54912.47 88888.00 2011-05-29 12:07:02.250 149 12610.60 113.70 54912.43 88888.00 2011-05-29 12:07:02.375 149 12610.60 113.70 54912.43 88888.00 2011-05-29 12:07:02.500 149 12610.58 113.65 54912.43 88888.00 2011-05-29 12:07:02.625 149 12610.62 113.60 54912.43 88888.00 2011-05-29 12:07:02.750 149 12610.70 113.53 54912.40 88888.00 2011-05-29 12:07:02.875 149 12610.70 113.47 54912.40 88888.00 2011-05-29 12:07:03.000 149 12610.73 113.45 54912.38 88888.00 2011-05-29 12:07:03.125 149 12610.67 113.42 54912.38 88888.00 2011-05-29 12:07:03.250 149 12610.62 113.42 54912.40 88888.00 2011-05-29 12:07:03.375 149 12610.67 113.40 54912.40 88888.00 2011-05-29 12:07:03.500 149 12610.65 113.35 54912.40 88888.00 2011-05-29 12:07:03.625 149 12610.65 113.35 54912.40 88888.00 2011-05-29 12:07:03.750 149 12610.67 113.33 54912.38 88888.00 2011-05-29 12:07:03.875 149 12610.65 113.30 54912.40 88888.00 2011-05-29 12:07:04.000 149 12610.60 113.28 54912.38 88888.00 2011-05-29 12:07:04.125 149 12610.60 113.25 54912.38 88888.00 2011-05-29 12:07:04.250 149 12610.58 113.15 54912.35 88888.00 2011-05-29 12:07:04.375 149 12610.60 113.17 54912.35 88888.00 2011-05-29 12:07:04.500 149 12610.62 113.17 54912.32 88888.00 2011-05-29 12:07:04.625 149 12610.58 113.15 54912.32 88888.00 2011-05-29 12:07:04.750 149 12610.58 113.15 54912.32 88888.00 2011-05-29 12:07:04.875 149 12610.60 113.12 54912.30 88888.00 2011-05-29 12:07:05.000 149 12610.60 113.10 54912.30 88888.00 2011-05-29 12:07:05.125 149 12610.60 113.08 54912.28 88888.00 2011-05-29 12:07:05.250 149 12610.60 113.05 54912.28 88888.00 2011-05-29 12:07:05.375 149 12610.60 113.10 54912.28 88888.00 2011-05-29 12:07:05.500 149 12610.52 113.08 54912.28 88888.00 2011-05-29 12:07:05.625 149 12610.45 113.00 54912.25 88888.00 2011-05-29 12:07:05.750 149 12610.40 113.00 54912.28 88888.00 2011-05-29 12:07:05.875 149 12610.42 113.10 54912.28 88888.00 2011-05-29 12:07:06.000 149 12610.48 113.08 54912.28 88888.00 2011-05-29 12:07:06.125 149 12610.50 113.05 54912.28 88888.00 2011-05-29 12:07:06.250 149 12610.48 113.03 54912.28 88888.00 2011-05-29 12:07:06.375 149 12610.42 113.03 54912.28 88888.00 2011-05-29 12:07:06.500 149 12610.40 113.00 54912.25 88888.00 2011-05-29 12:07:06.625 149 12610.38 112.95 54912.25 88888.00 2011-05-29 12:07:06.750 149 12610.38 113.03 54912.25 88888.00 2011-05-29 12:07:06.875 149 12610.35 113.05 54912.25 88888.00 2011-05-29 12:07:07.000 149 12610.30 113.00 54912.22 88888.00 2011-05-29 12:07:07.125 149 12610.27 113.00 54912.22 88888.00 2011-05-29 12:07:07.250 149 12610.25 113.03 54912.25 88888.00 2011-05-29 12:07:07.375 149 12610.23 113.03 54912.25 88888.00 2011-05-29 12:07:07.500 149 12610.23 113.05 54912.22 88888.00 2011-05-29 12:07:07.625 149 12610.15 113.03 54912.18 88888.00 2011-05-29 12:07:07.750 149 12610.10 113.00 54912.18 88888.00 2011-05-29 12:07:07.875 149 12610.02 113.03 54912.18 88888.00 2011-05-29 12:07:08.000 149 12610.00 113.05 54912.18 88888.00 2011-05-29 12:07:08.125 149 12610.05 113.03 54912.20 88888.00 2011-05-29 12:07:08.250 149 12610.05 113.00 54912.18 88888.00 2011-05-29 12:07:08.375 149 12610.00 113.00 54912.18 88888.00 2011-05-29 12:07:08.500 149 12609.95 113.03 54912.18 88888.00 2011-05-29 12:07:08.625 149 12609.92 113.00 54912.20 88888.00 2011-05-29 12:07:08.750 149 12609.90 113.05 54912.18 88888.00 2011-05-29 12:07:08.875 149 12609.88 113.03 54912.18 88888.00 2011-05-29 12:07:09.000 149 12609.80 113.03 54912.15 88888.00 2011-05-29 12:07:09.125 149 12609.77 113.03 54912.15 88888.00 2011-05-29 12:07:09.250 149 12609.80 113.03 54912.15 88888.00 2011-05-29 12:07:09.375 149 12609.88 113.08 54912.18 88888.00 2011-05-29 12:07:09.500 149 12609.77 113.12 54912.15 88888.00 2011-05-29 12:07:09.625 149 12609.70 113.10 54912.12 88888.00 2011-05-29 12:07:09.750 149 12609.62 113.10 54912.12 88888.00 2011-05-29 12:07:09.875 149 12609.60 113.12 54912.07 88888.00 2011-05-29 12:07:10.000 149 12609.58 113.20 54912.07 88888.00 2011-05-29 12:07:10.125 149 12609.60 113.22 54912.10 88888.00 2011-05-29 12:07:10.250 149 12609.70 113.22 54912.07 88888.00 2011-05-29 12:07:10.375 149 12609.67 113.30 54912.10 88888.00 2011-05-29 12:07:10.500 149 12609.62 113.35 54912.07 88888.00 2011-05-29 12:07:10.625 149 12609.58 113.35 54912.07 88888.00 2011-05-29 12:07:10.750 149 12609.62 113.42 54912.07 88888.00 2011-05-29 12:07:10.875 149 12609.62 113.45 54912.07 88888.00 2011-05-29 12:07:11.000 149 12609.58 113.53 54912.05 88888.00 2011-05-29 12:07:11.125 149 12609.55 113.60 54912.07 88888.00 2011-05-29 12:07:11.250 149 12609.55 113.65 54912.03 88888.00 2011-05-29 12:07:11.375 149 12609.52 113.70 54912.00 88888.00 2011-05-29 12:07:11.500 149 12609.50 113.75 54912.00 88888.00 2011-05-29 12:07:11.625 149 12609.55 113.80 54912.00 88888.00 2011-05-29 12:07:11.750 149 12609.50 113.85 54912.00 88888.00 2011-05-29 12:07:11.875 149 12609.52 113.90 54912.00 88888.00 2011-05-29 12:07:12.000 149 12609.58 113.97 54911.97 88888.00 2011-05-29 12:07:12.125 149 12609.60 114.00 54911.95 88888.00 2011-05-29 12:07:12.250 149 12609.55 114.00 54911.95 88888.00 2011-05-29 12:07:12.375 149 12609.55 114.05 54911.95 88888.00 2011-05-29 12:07:12.500 149 12609.55 114.12 54911.95 88888.00 2011-05-29 12:07:12.625 149 12609.42 114.15 54911.93 88888.00 2011-05-29 12:07:12.750 149 12609.42 114.17 54911.90 88888.00 2011-05-29 12:07:12.875 149 12609.52 114.22 54911.90 88888.00 2011-05-29 12:07:13.000 149 12609.52 114.28 54911.90 88888.00 2011-05-29 12:07:13.125 149 12609.38 114.28 54911.93 88888.00 2011-05-29 12:07:13.250 149 12609.33 114.28 54911.90 88888.00 2011-05-29 12:07:13.375 149 12609.35 114.33 54911.90 88888.00 2011-05-29 12:07:13.500 149 12609.25 114.30 54911.88 88888.00 2011-05-29 12:07:13.625 149 12609.23 114.33 54911.85 88888.00 2011-05-29 12:07:13.750 149 12609.25 114.38 54911.88 88888.00 2011-05-29 12:07:13.875 149 12609.25 114.38 54911.85 88888.00 2011-05-29 12:07:14.000 149 12609.25 114.38 54911.85 88888.00 2011-05-29 12:07:14.125 149 12609.25 114.38 54911.82 88888.00 2011-05-29 12:07:14.250 149 12609.23 114.38 54911.82 88888.00 2011-05-29 12:07:14.375 149 12609.25 114.40 54911.82 88888.00 2011-05-29 12:07:14.500 149 12609.25 114.42 54911.80 88888.00 2011-05-29 12:07:14.625 149 12609.25 114.40 54911.80 88888.00 2011-05-29 12:07:14.750 149 12609.23 114.42 54911.80 88888.00 2011-05-29 12:07:14.875 149 12609.23 114.45 54911.80 88888.00 2011-05-29 12:07:15.000 149 12609.23 114.47 54911.80 88888.00 2011-05-29 12:07:15.125 149 12609.12 114.47 54911.80 88888.00 2011-05-29 12:07:15.250 149 12609.08 114.45 54911.80 88888.00 2011-05-29 12:07:15.375 149 12609.15 114.47 54911.80 88888.00 2011-05-29 12:07:15.500 149 12609.23 114.50 54911.82 88888.00 2011-05-29 12:07:15.625 149 12609.20 114.55 54911.82 88888.00 2011-05-29 12:07:15.750 149 12609.12 114.53 54911.82 88888.00 2011-05-29 12:07:15.875 149 12609.12 114.53 54911.78 88888.00 2011-05-29 12:07:16.000 149 12609.17 114.55 54911.78 88888.00 2011-05-29 12:07:16.125 149 12609.20 114.55 54911.75 88888.00 2011-05-29 12:07:16.250 149 12609.15 114.53 54911.75 88888.00 2011-05-29 12:07:16.375 149 12609.12 114.53 54911.72 88888.00 2011-05-29 12:07:16.500 149 12609.12 114.53 54911.72 88888.00 2011-05-29 12:07:16.625 149 12609.17 114.50 54911.70 88888.00 2011-05-29 12:07:16.750 149 12609.12 114.50 54911.72 88888.00 2011-05-29 12:07:16.875 149 12609.05 114.53 54911.72 88888.00 2011-05-29 12:07:17.000 149 12609.02 114.60 54911.72 88888.00 2011-05-29 12:07:17.125 149 12609.02 114.53 54911.70 88888.00 2011-05-29 12:07:17.250 149 12609.10 114.47 54911.68 88888.00 2011-05-29 12:07:17.375 149 12609.12 114.47 54911.68 88888.00 2011-05-29 12:07:17.500 149 12609.08 114.47 54911.68 88888.00 2011-05-29 12:07:17.625 149 12608.98 114.53 54911.70 88888.00 2011-05-29 12:07:17.750 149 12608.95 114.53 54911.68 88888.00 2011-05-29 12:07:17.875 149 12608.98 114.50 54911.68 88888.00 2011-05-29 12:07:18.000 149 12608.92 114.47 54911.62 88888.00 2011-05-29 12:07:18.125 149 12608.85 114.45 54911.65 88888.00 2011-05-29 12:07:18.250 149 12608.80 114.42 54911.65 88888.00 2011-05-29 12:07:18.375 149 12608.83 114.40 54911.65 88888.00 2011-05-29 12:07:18.500 149 12608.90 114.40 54911.62 88888.00 2011-05-29 12:07:18.625 149 12608.92 114.35 54911.62 88888.00 2011-05-29 12:07:18.750 149 12608.83 114.35 54911.60 88888.00 2011-05-29 12:07:18.875 149 12608.80 114.35 54911.60 88888.00 2011-05-29 12:07:19.000 149 12608.77 114.35 54911.62 88888.00 2011-05-29 12:07:19.125 149 12608.83 114.33 54911.60 88888.00 2011-05-29 12:07:19.250 149 12608.85 114.25 54911.60 88888.00 2011-05-29 12:07:19.375 149 12608.83 114.25 54911.57 88888.00 2011-05-29 12:07:19.500 149 12608.73 114.20 54911.57 88888.00 2011-05-29 12:07:19.625 149 12608.70 114.15 54911.53 88888.00 2011-05-29 12:07:19.750 149 12608.77 114.10 54911.55 88888.00 2011-05-29 12:07:19.875 149 12608.75 114.08 54911.60 88888.00 2011-05-29 12:07:20.000 149 12608.73 114.08 54911.57 88888.00 2011-05-29 12:07:20.125 149 12608.70 114.03 54911.53 88888.00 2011-05-29 12:07:20.250 149 12608.70 113.95 54911.53 88888.00 2011-05-29 12:07:20.375 149 12608.73 113.95 54911.53 88888.00 2011-05-29 12:07:20.500 149 12608.70 113.92 54911.50 88888.00 2011-05-29 12:07:20.625 149 12608.70 113.88 54911.50 88888.00 2011-05-29 12:07:20.750 149 12608.75 113.85 54911.50 88888.00 2011-05-29 12:07:20.875 149 12608.73 113.80 54911.53 88888.00 2011-05-29 12:07:21.000 149 12608.75 113.78 54911.53 88888.00 2011-05-29 12:07:21.125 149 12608.80 113.75 54911.53 88888.00 2011-05-29 12:07:21.250 149 12608.80 113.70 54911.55 88888.00 2011-05-29 12:07:21.375 149 12608.77 113.67 54911.53 88888.00 2011-05-29 12:07:21.500 149 12608.65 113.62 54911.50 88888.00 2011-05-29 12:07:21.625 149 12608.60 113.62 54911.53 88888.00 2011-05-29 12:07:21.750 149 12608.65 113.58 54911.50 88888.00 2011-05-29 12:07:21.875 149 12608.77 113.58 54911.45 88888.00 2011-05-29 12:07:22.000 149 12608.80 113.60 54911.45 88888.00 2011-05-29 12:07:22.125 149 12608.80 113.58 54911.45 88888.00 2011-05-29 12:07:22.250 149 12608.80 113.47 54911.45 88888.00 2011-05-29 12:07:22.375 149 12608.83 113.50 54911.45 88888.00 2011-05-29 12:07:22.500 149 12608.85 113.53 54911.45 88888.00 2011-05-29 12:07:22.625 149 12608.85 113.50 54911.43 88888.00 2011-05-29 12:07:22.750 149 12608.88 113.47 54911.40 88888.00 2011-05-29 12:07:22.875 149 12608.85 113.45 54911.40 88888.00 2011-05-29 12:07:23.000 149 12608.83 113.42 54911.38 88888.00 2011-05-29 12:07:23.125 149 12608.88 113.42 54911.40 88888.00 2011-05-29 12:07:23.250 149 12608.98 113.42 54911.35 88888.00 2011-05-29 12:07:23.375 149 12609.02 113.42 54911.32 88888.00 2011-05-29 12:07:23.500 149 12609.05 113.40 54911.32 88888.00 2011-05-29 12:07:23.625 149 12609.17 113.38 54911.35 88888.00 2011-05-29 12:07:23.750 149 12609.17 113.40 54911.30 88888.00 2011-05-29 12:07:23.875 149 12609.23 113.40 54911.25 88888.00 2011-05-29 12:07:24.000 149 12609.27 113.38 54911.22 88888.00 2011-05-29 12:07:24.125 149 12609.33 113.38 54911.22 88888.00 2011-05-29 12:07:24.250 149 12609.42 113.40 54911.22 88888.00 2011-05-29 12:07:24.375 149 12609.52 113.42 54911.20 88888.00 2011-05-29 12:07:24.500 149 12609.60 113.42 54911.18 88888.00 2011-05-29 12:07:24.625 149 12609.67 113.45 54911.18 88888.00 2011-05-29 12:07:24.750 149 12609.70 113.45 54911.20 88888.00 2011-05-29 12:07:24.875 149 12609.70 113.47 54911.15 88888.00 2011-05-29 12:07:25.000 149 12609.75 113.53 54911.15 88888.00 2011-05-29 12:07:25.125 149 12609.85 113.55 54911.12 88888.00 2011-05-29 12:07:25.250 149 12609.88 113.55 54911.12 88888.00 2011-05-29 12:07:25.375 149 12609.92 113.60 54911.10 88888.00 2011-05-29 12:07:25.500 149 12609.92 113.62 54911.10 88888.00 2011-05-29 12:07:25.625 149 12609.88 113.65 54911.05 88888.00 2011-05-29 12:07:25.750 149 12609.88 113.67 54911.05 88888.00 2011-05-29 12:07:25.875 149 12609.98 113.70 54911.05 88888.00 2011-05-29 12:07:26.000 149 12610.02 113.72 54911.03 88888.00 2011-05-29 12:07:26.125 149 12610.08 113.72 54911.03 88888.00 2011-05-29 12:07:26.250 149 12610.02 113.75 54911.00 88888.00 2011-05-29 12:07:26.375 149 12610.05 113.80 54910.97 88888.00 2011-05-29 12:07:26.500 149 12610.12 113.88 54910.97 88888.00 2011-05-29 12:07:26.625 149 12610.20 113.88 54910.95 88888.00 2011-05-29 12:07:26.750 149 12610.27 113.90 54910.93 88888.00 2011-05-29 12:07:26.875 149 12610.35 113.88 54910.93 88888.00 2011-05-29 12:07:27.000 149 12610.38 113.90 54910.95 88888.00 2011-05-29 12:07:27.125 149 12610.38 113.92 54910.93 88888.00 2011-05-29 12:07:27.250 149 12610.42 113.92 54910.90 88888.00 2011-05-29 12:07:27.375 149 12610.48 113.95 54910.90 88888.00 2011-05-29 12:07:27.500 149 12610.45 113.95 54910.82 88888.00 2011-05-29 12:07:27.625 149 12610.52 113.97 54910.82 88888.00 2011-05-29 12:07:27.750 149 12610.52 113.97 54910.82 88888.00 2011-05-29 12:07:27.875 149 12610.58 114.03 54910.82 88888.00 2011-05-29 12:07:28.000 149 12610.55 114.05 54910.82 88888.00 2011-05-29 12:07:28.125 149 12610.58 114.03 54910.80 88888.00 2011-05-29 12:07:28.250 149 12610.60 114.05 54910.80 88888.00 2011-05-29 12:07:28.375 149 12610.67 114.08 54910.78 88888.00 2011-05-29 12:07:28.500 149 12610.67 114.08 54910.75 88888.00 2011-05-29 12:07:28.625 149 12610.67 114.08 54910.72 88888.00 2011-05-29 12:07:28.750 149 12610.62 114.05 54910.70 88888.00 2011-05-29 12:07:28.875 149 12610.67 114.10 54910.70 88888.00 2011-05-29 12:07:29.000 149 12610.77 114.10 54910.65 88888.00 2011-05-29 12:07:29.125 149 12610.75 114.10 54910.62 88888.00 2011-05-29 12:07:29.250 149 12610.77 114.10 54910.62 88888.00 2011-05-29 12:07:29.375 149 12610.85 114.12 54910.62 88888.00 2011-05-29 12:07:29.500 149 12610.95 114.15 54910.62 88888.00 2011-05-29 12:07:29.625 149 12611.02 114.15 54910.60 88888.00 2011-05-29 12:07:29.750 149 12611.08 114.20 54910.57 88888.00 2011-05-29 12:07:29.875 149 12611.08 114.20 54910.55 88888.00 2011-05-29 12:07:30.000 149 12611.08 114.20 54910.50 88888.00 2011-05-29 12:07:30.125 149 12611.12 114.20 54910.50 88888.00 2011-05-29 12:07:30.250 149 12611.25 114.22 54910.50 88888.00 2011-05-29 12:07:30.375 149 12611.33 114.25 54910.47 88888.00 2011-05-29 12:07:30.500 149 12611.33 114.25 54910.45 88888.00 2011-05-29 12:07:30.625 149 12611.33 114.30 54910.43 88888.00 2011-05-29 12:07:30.750 149 12611.35 114.35 54910.40 88888.00 2011-05-29 12:07:30.875 149 12611.33 114.38 54910.40 88888.00 2011-05-29 12:07:31.000 149 12611.35 114.38 54910.38 88888.00 2011-05-29 12:07:31.125 149 12611.42 114.40 54910.35 88888.00 2011-05-29 12:07:31.250 149 12611.52 114.45 54910.38 88888.00 2011-05-29 12:07:31.375 149 12611.58 114.50 54910.35 88888.00 2011-05-29 12:07:31.500 149 12611.62 114.55 54910.30 88888.00 2011-05-29 12:07:31.625 149 12611.60 114.62 54910.28 88888.00 2011-05-29 12:07:31.750 149 12611.65 114.67 54910.28 88888.00 2011-05-29 12:07:31.875 149 12611.65 114.70 54910.25 88888.00 2011-05-29 12:07:32.000 149 12611.70 114.70 54910.25 88888.00 2011-05-29 12:07:32.125 149 12611.70 114.75 54910.20 88888.00 2011-05-29 12:07:32.250 149 12611.73 114.85 54910.20 88888.00 2011-05-29 12:07:32.375 149 12611.77 114.92 54910.18 88888.00 2011-05-29 12:07:32.500 149 12611.80 115.00 54910.18 88888.00 2011-05-29 12:07:32.625 149 12611.80 115.08 54910.18 88888.00 2011-05-29 12:07:32.750 149 12611.80 115.15 54910.20 88888.00 2011-05-29 12:07:32.875 149 12611.77 115.20 54910.15 88888.00 2011-05-29 12:07:33.000 149 12611.73 115.25 54910.12 88888.00 2011-05-29 12:07:33.125 149 12611.67 115.30 54910.12 88888.00 2011-05-29 12:07:33.250 149 12611.73 115.35 54910.12 88888.00 2011-05-29 12:07:33.375 149 12611.77 115.40 54910.10 88888.00 2011-05-29 12:07:33.500 149 12611.80 115.45 54910.07 88888.00 2011-05-29 12:07:33.625 149 12611.77 115.45 54910.05 88888.00 2011-05-29 12:07:33.750 149 12611.75 115.55 54910.05 88888.00 2011-05-29 12:07:33.875 149 12611.73 115.55 54910.05 88888.00 2011-05-29 12:07:34.000 149 12611.70 115.62 54910.03 88888.00 2011-05-29 12:07:34.125 149 12611.67 115.67 54910.03 88888.00 2011-05-29 12:07:34.250 149 12611.73 115.72 54910.00 88888.00 2011-05-29 12:07:34.375 149 12611.77 115.78 54910.00 88888.00 2011-05-29 12:07:34.500 149 12611.73 115.83 54909.97 88888.00 2011-05-29 12:07:34.625 149 12611.73 115.83 54909.95 88888.00 2011-05-29 12:07:34.750 149 12611.67 115.85 54909.95 88888.00 2011-05-29 12:07:34.875 149 12611.60 115.88 54909.93 88888.00 2011-05-29 12:07:35.000 149 12611.58 115.90 54909.90 88888.00 2011-05-29 12:07:35.125 149 12611.62 115.95 54909.90 88888.00 2011-05-29 12:07:35.250 149 12611.65 115.95 54909.88 88888.00 2011-05-29 12:07:35.375 149 12611.60 115.95 54909.88 88888.00 2011-05-29 12:07:35.500 149 12611.58 115.95 54909.85 88888.00 2011-05-29 12:07:35.625 149 12611.60 116.03 54909.85 88888.00 2011-05-29 12:07:35.750 149 12611.60 116.05 54909.82 88888.00 2011-05-29 12:07:35.875 149 12611.60 116.05 54909.85 88888.00 2011-05-29 12:07:36.000 149 12611.58 116.05 54909.85 88888.00 2011-05-29 12:07:36.125 149 12611.52 116.03 54909.85 88888.00 2011-05-29 12:07:36.250 149 12611.52 116.08 54909.82 88888.00 2011-05-29 12:07:36.375 149 12611.55 116.12 54909.82 88888.00 2011-05-29 12:07:36.500 149 12611.52 116.17 54909.78 88888.00 2011-05-29 12:07:36.625 149 12611.42 116.15 54909.78 88888.00 2011-05-29 12:07:36.750 149 12611.33 116.17 54909.78 88888.00 2011-05-29 12:07:36.875 149 12611.27 116.17 54909.80 88888.00 2011-05-29 12:07:37.000 149 12611.25 116.17 54909.75 88888.00 2011-05-29 12:07:37.125 149 12611.15 116.15 54909.75 88888.00 2011-05-29 12:07:37.250 149 12611.10 116.20 54909.75 88888.00 2011-05-29 12:07:37.375 149 12611.10 116.22 54909.78 88888.00 2011-05-29 12:07:37.500 149 12611.02 116.25 54909.75 88888.00 2011-05-29 12:07:37.625 149 12610.90 116.25 54909.75 88888.00 2011-05-29 12:07:37.750 149 12610.88 116.35 54909.75 88888.00 2011-05-29 12:07:37.875 149 12610.83 116.38 54909.70 88888.00 2011-05-29 12:07:38.000 149 12610.77 116.35 54909.70 88888.00 2011-05-29 12:07:38.125 149 12610.77 116.42 54909.72 88888.00 2011-05-29 12:07:38.250 149 12610.70 116.45 54909.75 88888.00 2011-05-29 12:07:38.375 149 12610.67 116.45 54909.70 88888.00 2011-05-29 12:07:38.500 149 12610.62 116.45 54909.70 88888.00 2011-05-29 12:07:38.625 149 12610.70 116.47 54909.68 88888.00 2011-05-29 12:07:38.750 149 12610.75 116.45 54909.65 88888.00 2011-05-29 12:07:38.875 149 12610.73 116.50 54909.62 88888.00 2011-05-29 12:07:39.000 149 12610.67 116.47 54909.62 88888.00 2011-05-29 12:07:39.125 149 12610.67 116.53 54909.62 88888.00 2011-05-29 12:07:39.250 149 12610.58 116.58 54909.65 88888.00 2011-05-29 12:07:39.375 149 12610.58 116.55 54909.62 88888.00 2011-05-29 12:07:39.500 149 12610.58 116.58 54909.60 88888.00 2011-05-29 12:07:39.625 149 12610.60 116.62 54909.60 88888.00 2011-05-29 12:07:39.750 149 12610.65 116.62 54909.60 88888.00 2011-05-29 12:07:39.875 149 12610.67 116.67 54909.57 88888.00 2011-05-29 12:07:40.000 149 12610.65 116.65 54909.55 88888.00 2011-05-29 12:07:40.125 149 12610.67 116.67 54909.57 88888.00 2011-05-29 12:07:40.250 149 12610.65 116.72 54909.60 88888.00 2011-05-29 12:07:40.375 149 12610.60 116.80 54909.60 88888.00 2011-05-29 12:07:40.500 149 12610.55 116.83 54909.60 88888.00 2011-05-29 12:07:40.625 149 12610.60 116.83 54909.60 88888.00 2011-05-29 12:07:40.750 149 12610.62 116.80 54909.57 88888.00 2011-05-29 12:07:40.875 149 12610.62 116.78 54909.55 88888.00 2011-05-29 12:07:41.000 149 12610.67 116.83 54909.53 88888.00 2011-05-29 12:07:41.125 149 12610.73 116.83 54909.53 88888.00 2011-05-29 12:07:41.250 149 12610.70 116.78 54909.50 88888.00 2011-05-29 12:07:41.375 149 12610.65 116.78 54909.47 88888.00 2011-05-29 12:07:41.500 149 12610.62 116.78 54909.47 88888.00 2011-05-29 12:07:41.625 149 12610.62 116.78 54909.47 88888.00 2011-05-29 12:07:41.750 149 12610.60 116.75 54909.47 88888.00 2011-05-29 12:07:41.875 149 12610.70 116.72 54909.45 88888.00 2011-05-29 12:07:42.000 149 12610.75 116.72 54909.40 88888.00 2011-05-29 12:07:42.125 149 12610.75 116.70 54909.43 88888.00 2011-05-29 12:07:42.250 149 12610.77 116.65 54909.43 88888.00 2011-05-29 12:07:42.375 149 12610.80 116.67 54909.43 88888.00 2011-05-29 12:07:42.500 149 12610.80 116.67 54909.40 88888.00 2011-05-29 12:07:42.625 149 12610.83 116.62 54909.40 88888.00 2011-05-29 12:07:42.750 149 12610.83 116.58 54909.38 88888.00 2011-05-29 12:07:42.875 149 12610.83 116.55 54909.38 88888.00 2011-05-29 12:07:43.000 149 12610.80 116.55 54909.35 88888.00 2011-05-29 12:07:43.125 149 12610.85 116.50 54909.35 88888.00 2011-05-29 12:07:43.250 149 12610.90 116.45 54909.32 88888.00 2011-05-29 12:07:43.375 149 12611.00 116.45 54909.38 88888.00 2011-05-29 12:07:43.500 149 12610.92 116.42 54909.35 88888.00 2011-05-29 12:07:43.625 149 12610.85 116.40 54909.35 88888.00 2011-05-29 12:07:43.750 149 12610.80 116.38 54909.32 88888.00 2011-05-29 12:07:43.875 149 12610.80 116.35 54909.30 88888.00 2011-05-29 12:07:44.000 149 12610.88 116.40 54909.28 88888.00 2011-05-29 12:07:44.125 149 12610.90 116.40 54909.28 88888.00 2011-05-29 12:07:44.250 149 12610.83 116.38 54909.28 88888.00 2011-05-29 12:07:44.375 149 12610.83 116.45 54909.28 88888.00 2011-05-29 12:07:44.500 149 12610.88 116.47 54909.28 88888.00 2011-05-29 12:07:44.625 149 12610.88 116.47 54909.25 88888.00 2011-05-29 12:07:44.750 149 12610.90 116.45 54909.25 88888.00 2011-05-29 12:07:44.875 149 12610.90 116.42 54909.25 88888.00 2011-05-29 12:07:45.000 149 12610.88 116.45 54909.22 88888.00 2011-05-29 12:07:45.125 149 12610.92 116.50 54909.22 88888.00 2011-05-29 12:07:45.250 149 12610.90 116.60 54909.25 88888.00 2011-05-29 12:07:45.375 149 12610.92 116.62 54909.22 88888.00 2011-05-29 12:07:45.500 149 12610.98 116.62 54909.22 88888.00 2011-05-29 12:07:45.625 149 12610.98 116.65 54909.20 88888.00 2011-05-29 12:07:45.750 149 12610.98 116.67 54909.20 88888.00 2011-05-29 12:07:45.875 149 12610.95 116.67 54909.18 88888.00 2011-05-29 12:07:46.000 149 12610.95 116.72 54909.15 88888.00 2011-05-29 12:07:46.125 149 12610.95 116.80 54909.15 88888.00 2011-05-29 12:07:46.250 149 12610.92 116.85 54909.18 88888.00 2011-05-29 12:07:46.375 149 12611.05 116.88 54909.15 88888.00 2011-05-29 12:07:46.500 149 12611.08 116.92 54909.15 88888.00 2011-05-29 12:07:46.625 149 12611.05 116.97 54909.12 88888.00 2011-05-29 12:07:46.750 149 12611.05 116.97 54909.10 88888.00 2011-05-29 12:07:46.875 149 12611.08 117.03 54909.10 88888.00 2011-05-29 12:07:47.000 149 12611.12 117.10 54909.10 88888.00 2011-05-29 12:07:47.125 149 12611.08 117.12 54909.10 88888.00 2011-05-29 12:07:47.250 149 12611.02 117.15 54909.10 88888.00 2011-05-29 12:07:47.375 149 12611.05 117.22 54909.07 88888.00 2011-05-29 12:07:47.500 149 12611.00 117.22 54909.05 88888.00 2011-05-29 12:07:47.625 149 12611.00 117.28 54909.07 88888.00 2011-05-29 12:07:47.750 149 12610.98 117.30 54909.05 88888.00 2011-05-29 12:07:47.875 149 12610.98 117.35 54909.03 88888.00 2011-05-29 12:07:48.000 149 12610.98 117.38 54909.03 88888.00 2011-05-29 12:07:48.125 149 12610.95 117.35 54909.03 88888.00 2011-05-29 12:07:48.250 149 12610.90 117.38 54909.03 88888.00 2011-05-29 12:07:48.375 149 12610.95 117.42 54909.03 88888.00 2011-05-29 12:07:48.500 149 12610.95 117.40 54909.00 88888.00 2011-05-29 12:07:48.625 149 12610.98 117.40 54909.00 88888.00 2011-05-29 12:07:48.750 149 12611.00 117.45 54909.00 88888.00 2011-05-29 12:07:48.875 149 12610.98 117.47 54909.03 88888.00 2011-05-29 12:07:49.000 149 12610.90 117.45 54908.95 88888.00 2011-05-29 12:07:49.125 149 12610.85 117.47 54908.97 88888.00 2011-05-29 12:07:49.250 149 12610.80 117.47 54908.97 88888.00 2011-05-29 12:07:49.375 149 12610.80 117.45 54908.95 88888.00 2011-05-29 12:07:49.500 149 12610.75 117.45 54908.95 88888.00 2011-05-29 12:07:49.625 149 12610.80 117.42 54908.95 88888.00 2011-05-29 12:07:49.750 149 12610.77 117.42 54908.95 88888.00 2011-05-29 12:07:49.875 149 12610.75 117.45 54908.93 88888.00 2011-05-29 12:07:50.000 149 12610.75 117.42 54908.90 88888.00 2011-05-29 12:07:50.125 149 12610.75 117.35 54908.93 88888.00 2011-05-29 12:07:50.250 149 12610.73 117.33 54908.88 88888.00 2011-05-29 12:07:50.375 149 12610.73 117.33 54908.88 88888.00 2011-05-29 12:07:50.500 149 12610.75 117.33 54908.88 88888.00 2011-05-29 12:07:50.625 149 12610.75 117.35 54908.90 88888.00 2011-05-29 12:07:50.750 149 12610.67 117.33 54908.88 88888.00 2011-05-29 12:07:50.875 149 12610.70 117.30 54908.88 88888.00 2011-05-29 12:07:51.000 149 12610.70 117.28 54908.88 88888.00 2011-05-29 12:07:51.125 149 12610.70 117.25 54908.88 88888.00 2011-05-29 12:07:51.250 149 12610.62 117.20 54908.90 88888.00 2011-05-29 12:07:51.375 149 12610.62 117.20 54908.90 88888.00 2011-05-29 12:07:51.500 149 12610.67 117.25 54908.90 88888.00 2011-05-29 12:07:51.625 149 12610.62 117.25 54908.90 88888.00 2011-05-29 12:07:51.750 149 12610.65 117.22 54908.90 88888.00 2011-05-29 12:07:51.875 149 12610.67 117.22 54908.85 88888.00 2011-05-29 12:07:52.000 149 12610.73 117.22 54908.82 88888.00 2011-05-29 12:07:52.125 149 12610.77 117.20 54908.82 88888.00 2011-05-29 12:07:52.250 149 12610.75 117.25 54908.82 88888.00 2011-05-29 12:07:52.375 149 12610.80 117.33 54908.82 88888.00 2011-05-29 12:07:52.500 149 12610.85 117.40 54908.82 88888.00 2011-05-29 12:07:52.625 149 12610.83 117.42 54908.82 88888.00 2011-05-29 12:07:52.750 149 12610.83 117.45 54908.82 88888.00 2011-05-29 12:07:52.875 149 12610.80 117.50 54908.82 88888.00 2011-05-29 12:07:53.000 149 12610.80 117.53 54908.80 88888.00 2011-05-29 12:07:53.125 149 12610.83 117.55 54908.80 88888.00 2011-05-29 12:07:53.250 149 12610.77 117.55 54908.80 88888.00 2011-05-29 12:07:53.375 149 12610.77 117.58 54908.80 88888.00 2011-05-29 12:07:53.500 149 12610.80 117.62 54908.80 88888.00 2011-05-29 12:07:53.625 149 12610.80 117.67 54908.80 88888.00 2011-05-29 12:07:53.750 149 12610.77 117.70 54908.80 88888.00 2011-05-29 12:07:53.875 149 12610.73 117.72 54908.80 88888.00 2011-05-29 12:07:54.000 149 12610.75 117.75 54908.75 88888.00 2011-05-29 12:07:54.125 149 12610.77 117.80 54908.78 88888.00 2011-05-29 12:07:54.250 149 12610.75 117.85 54908.75 88888.00 2011-05-29 12:07:54.375 149 12610.70 117.90 54908.75 88888.00 2011-05-29 12:07:54.500 149 12610.62 117.95 54908.78 88888.00 2011-05-29 12:07:54.625 149 12610.62 117.97 54908.75 88888.00 2011-05-29 12:07:54.750 149 12610.65 118.00 54908.75 88888.00 2011-05-29 12:07:54.875 149 12610.70 118.03 54908.78 88888.00 2011-05-29 12:07:55.000 149 12610.70 118.05 54908.75 88888.00 2011-05-29 12:07:55.125 149 12610.65 118.08 54908.75 88888.00 2011-05-29 12:07:55.250 149 12610.62 118.10 54908.75 88888.00 2011-05-29 12:07:55.375 149 12610.62 118.12 54908.78 88888.00 2011-05-29 12:07:55.500 149 12610.60 118.17 54908.80 88888.00 2011-05-29 12:07:55.625 149 12610.60 118.12 54908.75 88888.00 2011-05-29 12:07:55.750 149 12610.67 118.10 54908.75 88888.00 2011-05-29 12:07:55.875 149 12610.62 118.12 54908.80 88888.00 2011-05-29 12:07:56.000 149 12610.58 118.15 54908.80 88888.00 2011-05-29 12:07:56.125 149 12610.48 118.10 54908.78 88888.00 2011-05-29 12:07:56.250 149 12610.42 118.05 54908.80 88888.00 2011-05-29 12:07:56.375 149 12610.42 118.03 54908.78 88888.00 2011-05-29 12:07:56.500 149 12610.40 117.97 54908.78 88888.00 2011-05-29 12:07:56.625 149 12610.40 117.92 54908.78 88888.00 2011-05-29 12:07:56.750 149 12610.40 117.90 54908.80 88888.00 2011-05-29 12:07:56.875 149 12610.40 117.85 54908.80 88888.00 2011-05-29 12:07:57.000 149 12610.40 117.80 54908.80 88888.00 2011-05-29 12:07:57.125 149 12610.40 117.78 54908.85 88888.00 2011-05-29 12:07:57.250 149 12610.38 117.72 54908.82 88888.00 2011-05-29 12:07:57.375 149 12610.33 117.67 54908.82 88888.00 2011-05-29 12:07:57.500 149 12610.25 117.62 54908.82 88888.00 2011-05-29 12:07:57.625 149 12610.23 117.58 54908.82 88888.00 2011-05-29 12:07:57.750 149 12610.25 117.55 54908.82 88888.00 2011-05-29 12:07:57.875 149 12610.33 117.50 54908.82 88888.00 2011-05-29 12:07:58.000 149 12610.27 117.47 54908.82 88888.00 2011-05-29 12:07:58.125 149 12610.23 117.45 54908.82 88888.00 2011-05-29 12:07:58.250 149 12610.15 117.38 54908.82 88888.00 2011-05-29 12:07:58.375 149 12610.20 117.38 54908.85 88888.00 2011-05-29 12:07:58.500 149 12610.23 117.33 54908.85 88888.00 2011-05-29 12:07:58.625 149 12610.25 117.25 54908.85 88888.00 2011-05-29 12:07:58.750 149 12610.30 117.22 54908.85 88888.00 2011-05-29 12:07:58.875 149 12610.35 117.17 54908.85 88888.00 2011-05-29 12:07:59.000 149 12610.42 117.15 54908.85 88888.00 2011-05-29 12:07:59.125 149 12610.42 117.12 54908.88 88888.00 2011-05-29 12:07:59.250 149 12610.38 117.08 54908.85 88888.00 2011-05-29 12:07:59.375 149 12610.35 117.03 54908.85 88888.00 2011-05-29 12:07:59.500 149 12610.35 116.97 54908.85 88888.00 2011-05-29 12:07:59.625 149 12610.40 116.92 54908.82 88888.00 2011-05-29 12:07:59.750 149 12610.40 116.88 54908.82 88888.00 2011-05-29 12:07:59.875 149 12610.42 116.83 54908.82 88888.00 2011-05-29 12:08:00.000 149 12610.48 116.78 54908.80 88888.00 2011-05-29 12:08:00.125 149 12610.52 116.75 54908.80 88888.00 2011-05-29 12:08:00.250 149 12610.58 116.72 54908.80 88888.00 2011-05-29 12:08:00.375 149 12610.65 116.75 54908.80 88888.00 2011-05-29 12:08:00.500 149 12610.70 116.72 54908.82 88888.00 2011-05-29 12:08:00.625 149 12610.73 116.65 54908.82 88888.00 2011-05-29 12:08:00.750 149 12610.83 116.58 54908.80 88888.00 2011-05-29 12:08:00.875 149 12610.90 116.55 54908.78 88888.00 2011-05-29 12:08:01.000 149 12610.92 116.53 54908.75 88888.00 2011-05-29 12:08:01.125 149 12610.98 116.53 54908.78 88888.00 2011-05-29 12:08:01.250 149 12611.00 116.50 54908.78 88888.00 2011-05-29 12:08:01.375 149 12611.10 116.47 54908.75 88888.00 2011-05-29 12:08:01.500 149 12611.15 116.40 54908.72 88888.00 2011-05-29 12:08:01.625 149 12611.20 116.38 54908.72 88888.00 2011-05-29 12:08:01.750 149 12611.30 116.38 54908.72 88888.00 2011-05-29 12:08:01.875 149 12611.38 116.40 54908.72 88888.00 2011-05-29 12:08:02.000 149 12611.42 116.38 54908.68 88888.00 2011-05-29 12:08:02.125 149 12611.45 116.38 54908.65 88888.00 2011-05-29 12:08:02.250 149 12611.42 116.35 54908.65 88888.00 2011-05-29 12:08:02.375 149 12611.48 116.38 54908.68 88888.00 2011-05-29 12:08:02.500 149 12611.50 116.40 54908.68 88888.00 2011-05-29 12:08:02.625 149 12611.52 116.38 54908.65 88888.00 2011-05-29 12:08:02.750 149 12611.55 116.40 54908.68 88888.00 2011-05-29 12:08:02.875 149 12611.62 116.42 54908.65 88888.00 2011-05-29 12:08:03.000 149 12611.70 116.42 54908.62 88888.00 2011-05-29 12:08:03.125 149 12611.75 116.42 54908.60 88888.00 2011-05-29 12:08:03.250 149 12611.77 116.45 54908.60 88888.00 2011-05-29 12:08:03.375 149 12611.85 116.47 54908.60 88888.00 2011-05-29 12:08:03.500 149 12611.85 116.47 54908.57 88888.00 2011-05-29 12:08:03.625 149 12611.83 116.47 54908.55 88888.00 2011-05-29 12:08:03.750 149 12611.80 116.53 54908.57 88888.00 2011-05-29 12:08:03.875 149 12611.83 116.58 54908.57 88888.00 2011-05-29 12:08:04.000 149 12611.83 116.58 54908.57 88888.00 2011-05-29 12:08:04.125 149 12611.85 116.60 54908.55 88888.00 2011-05-29 12:08:04.250 149 12611.85 116.62 54908.55 88888.00 2011-05-29 12:08:04.375 149 12611.85 116.70 54908.55 88888.00 2011-05-29 12:08:04.500 149 12611.80 116.70 54908.55 88888.00 2011-05-29 12:08:04.625 149 12611.75 116.75 54908.50 88888.00 2011-05-29 12:08:04.750 149 12611.75 116.78 54908.50 88888.00 2011-05-29 12:08:04.875 149 12611.73 116.80 54908.47 88888.00 2011-05-29 12:08:05.000 149 12611.67 116.78 54908.47 88888.00 2011-05-29 12:08:05.125 149 12611.70 116.83 54908.43 88888.00 2011-05-29 12:08:05.250 149 12611.73 116.85 54908.45 88888.00 2011-05-29 12:08:05.375 149 12611.75 116.88 54908.45 88888.00 2011-05-29 12:08:05.500 149 12611.73 116.90 54908.43 88888.00 2011-05-29 12:08:05.625 149 12611.80 116.95 54908.43 88888.00 2011-05-29 12:08:05.750 149 12611.88 116.97 54908.45 88888.00 2011-05-29 12:08:05.875 149 12611.85 117.00 54908.43 88888.00 2011-05-29 12:08:06.000 149 12611.83 117.05 54908.43 88888.00 2011-05-29 12:08:06.125 149 12611.77 117.10 54908.43 88888.00 2011-05-29 12:08:06.250 149 12611.77 117.05 54908.38 88888.00 2011-05-29 12:08:06.375 149 12611.75 117.08 54908.35 88888.00 2011-05-29 12:08:06.500 149 12611.73 117.12 54908.32 88888.00 2011-05-29 12:08:06.625 149 12611.73 117.17 54908.38 88888.00 2011-05-29 12:08:06.750 149 12611.77 117.20 54908.35 88888.00 2011-05-29 12:08:06.875 149 12611.75 117.17 54908.32 88888.00 2011-05-29 12:08:07.000 149 12611.67 117.15 54908.30 88888.00 2011-05-29 12:08:07.125 149 12611.70 117.15 54908.30 88888.00 2011-05-29 12:08:07.250 149 12611.67 117.17 54908.32 88888.00 2011-05-29 12:08:07.375 149 12611.70 117.28 54908.32 88888.00 2011-05-29 12:08:07.500 149 12611.70 117.30 54908.30 88888.00 2011-05-29 12:08:07.625 149 12611.77 117.28 54908.28 88888.00 2011-05-29 12:08:07.750 149 12611.85 117.33 54908.30 88888.00 2011-05-29 12:08:07.875 149 12611.92 117.33 54908.30 88888.00 2011-05-29 12:08:08.000 149 12611.85 117.28 54908.25 88888.00 2011-05-29 12:08:08.125 149 12611.75 117.30 54908.25 88888.00 2011-05-29 12:08:08.250 149 12611.70 117.25 54908.22 88888.00 2011-05-29 12:08:08.375 149 12611.73 117.28 54908.20 88888.00 2011-05-29 12:08:08.500 149 12611.70 117.30 54908.22 88888.00 2011-05-29 12:08:08.625 149 12611.70 117.28 54908.25 88888.00 2011-05-29 12:08:08.750 149 12611.65 117.25 54908.22 88888.00 2011-05-29 12:08:08.875 149 12611.70 117.25 54908.18 88888.00 2011-05-29 12:08:09.000 149 12611.73 117.28 54908.18 88888.00 2011-05-29 12:08:09.125 149 12611.75 117.28 54908.20 88888.00 2011-05-29 12:08:09.250 149 12611.65 117.28 54908.22 88888.00 2011-05-29 12:08:09.375 149 12611.70 117.25 54908.18 88888.00 2011-05-29 12:08:09.500 149 12611.73 117.22 54908.20 88888.00 2011-05-29 12:08:09.625 149 12611.70 117.17 54908.15 88888.00 2011-05-29 12:08:09.750 149 12611.62 117.17 54908.12 88888.00 2011-05-29 12:08:09.875 149 12611.65 117.20 54908.15 88888.00 2011-05-29 12:08:10.000 149 12611.65 117.20 54908.18 88888.00 2011-05-29 12:08:10.125 149 12611.62 117.20 54908.18 88888.00 2011-05-29 12:08:10.250 149 12611.60 117.17 54908.18 88888.00 2011-05-29 12:08:10.375 149 12611.67 117.20 54908.18 88888.00 2011-05-29 12:08:10.500 149 12611.73 117.20 54908.15 88888.00 2011-05-29 12:08:10.625 149 12611.67 117.17 54908.15 88888.00 2011-05-29 12:08:10.750 149 12611.65 117.20 54908.18 88888.00 2011-05-29 12:08:10.875 149 12611.62 117.20 54908.18 88888.00 2011-05-29 12:08:11.000 149 12611.62 117.20 54908.15 88888.00 2011-05-29 12:08:11.125 149 12611.60 117.17 54908.10 88888.00 2011-05-29 12:08:11.250 149 12611.58 117.12 54908.12 88888.00 2011-05-29 12:08:11.375 149 12611.60 117.15 54908.12 88888.00 2011-05-29 12:08:11.500 149 12611.60 117.15 54908.10 88888.00 2011-05-29 12:08:11.625 149 12611.55 117.15 54908.10 88888.00 2011-05-29 12:08:11.750 149 12611.62 117.12 54908.10 88888.00 2011-05-29 12:08:11.875 149 12611.67 117.12 54908.05 88888.00 2011-05-29 12:08:12.000 149 12611.70 117.10 54908.07 88888.00 2011-05-29 12:08:12.125 149 12611.73 117.08 54908.05 88888.00 2011-05-29 12:08:12.250 149 12611.67 117.05 54908.07 88888.00 2011-05-29 12:08:12.375 149 12611.73 117.00 54908.05 88888.00 2011-05-29 12:08:12.500 149 12611.73 117.00 54908.03 88888.00 2011-05-29 12:08:12.625 149 12611.70 116.97 54908.05 88888.00 2011-05-29 12:08:12.750 149 12611.73 116.92 54908.05 88888.00 2011-05-29 12:08:12.875 149 12611.77 116.90 54908.03 88888.00 2011-05-29 12:08:13.000 149 12611.83 116.92 54908.00 88888.00 2011-05-29 12:08:13.125 149 12611.83 116.90 54908.00 88888.00 2011-05-29 12:08:13.250 149 12611.83 116.85 54908.03 88888.00 2011-05-29 12:08:13.375 149 12611.83 116.85 54908.03 88888.00 2011-05-29 12:08:13.500 149 12611.80 116.85 54908.00 88888.00 2011-05-29 12:08:13.625 149 12611.80 116.83 54907.97 88888.00 2011-05-29 12:08:13.750 149 12611.85 116.83 54907.97 88888.00 2011-05-29 12:08:13.875 149 12611.90 116.85 54907.97 88888.00 2011-05-29 12:08:14.000 149 12611.83 116.83 54907.95 88888.00 2011-05-29 12:08:14.125 149 12611.83 116.83 54907.97 88888.00 2011-05-29 12:08:14.250 149 12611.83 116.85 54907.97 88888.00 2011-05-29 12:08:14.375 149 12611.85 116.83 54907.97 88888.00 2011-05-29 12:08:14.500 149 12611.88 116.85 54907.97 88888.00 2011-05-29 12:08:14.625 149 12611.92 116.88 54907.97 88888.00 2011-05-29 12:08:14.750 149 12612.00 116.90 54907.95 88888.00 2011-05-29 12:08:14.875 149 12611.92 116.90 54907.97 88888.00 2011-05-29 12:08:15.000 149 12611.92 116.90 54907.93 88888.00 2011-05-29 12:08:15.125 149 12611.92 116.92 54907.93 88888.00 2011-05-29 12:08:15.250 149 12611.88 116.90 54907.93 88888.00 2011-05-29 12:08:15.375 149 12611.85 116.90 54907.90 88888.00 2011-05-29 12:08:15.500 149 12611.85 116.92 54907.88 88888.00 2011-05-29 12:08:15.625 149 12611.88 116.95 54907.85 88888.00 2011-05-29 12:08:15.750 149 12611.90 117.00 54907.88 88888.00 2011-05-29 12:08:15.875 149 12611.80 117.03 54907.88 88888.00 2011-05-29 12:08:16.000 149 12611.77 117.05 54907.85 88888.00 2011-05-29 12:08:16.125 149 12611.80 117.05 54907.85 88888.00 2011-05-29 12:08:16.250 149 12611.80 117.10 54907.85 88888.00 2011-05-29 12:08:16.375 149 12611.80 117.12 54907.85 88888.00 2011-05-29 12:08:16.500 149 12611.83 117.10 54907.80 88888.00 2011-05-29 12:08:16.625 149 12611.85 117.15 54907.82 88888.00 2011-05-29 12:08:16.750 149 12611.85 117.20 54907.80 88888.00 2011-05-29 12:08:16.875 149 12611.80 117.17 54907.80 88888.00 2011-05-29 12:08:17.000 149 12611.77 117.17 54907.78 88888.00 2011-05-29 12:08:17.125 149 12611.75 117.17 54907.78 88888.00 2011-05-29 12:08:17.250 149 12611.75 117.22 54907.80 88888.00 2011-05-29 12:08:17.375 149 12611.70 117.28 54907.80 88888.00 2011-05-29 12:08:17.500 149 12611.67 117.28 54907.75 88888.00 2011-05-29 12:08:17.625 149 12611.65 117.28 54907.72 88888.00 2011-05-29 12:08:17.750 149 12611.62 117.30 54907.72 88888.00 2011-05-29 12:08:17.875 149 12611.67 117.33 54907.72 88888.00 2011-05-29 12:08:18.000 149 12611.77 117.33 54907.70 88888.00 2011-05-29 12:08:18.125 149 12611.80 117.28 54907.72 88888.00 2011-05-29 12:08:18.250 149 12611.80 117.25 54907.68 88888.00 2011-05-29 12:08:18.375 149 12611.85 117.30 54907.72 88888.00 2011-05-29 12:08:18.500 149 12611.83 117.33 54907.68 88888.00 2011-05-29 12:08:18.625 149 12611.77 117.33 54907.68 88888.00 2011-05-29 12:08:18.750 149 12611.80 117.35 54907.68 88888.00 2011-05-29 12:08:18.875 149 12611.75 117.33 54907.65 88888.00 2011-05-29 12:08:19.000 149 12611.67 117.30 54907.65 88888.00 2011-05-29 12:08:19.125 149 12611.67 117.33 54907.60 88888.00 2011-05-29 12:08:19.250 149 12611.70 117.35 54907.62 88888.00 2011-05-29 12:08:19.375 149 12611.73 117.40 54907.62 88888.00 2011-05-29 12:08:19.500 149 12611.70 117.40 54907.62 88888.00 2011-05-29 12:08:19.625 149 12611.70 117.40 54907.62 88888.00 2011-05-29 12:08:19.750 149 12611.65 117.42 54907.60 88888.00 2011-05-29 12:08:19.875 149 12611.62 117.45 54907.60 88888.00 2011-05-29 12:08:20.000 149 12611.73 117.42 54907.60 88888.00 2011-05-29 12:08:20.125 149 12611.80 117.40 54907.60 88888.00 2011-05-29 12:08:20.250 149 12611.77 117.40 54907.57 88888.00 2011-05-29 12:08:20.375 149 12611.73 117.42 54907.60 88888.00 2011-05-29 12:08:20.500 149 12611.75 117.45 54907.57 88888.00 2011-05-29 12:08:20.625 149 12611.83 117.47 54907.57 88888.00 2011-05-29 12:08:20.750 149 12611.80 117.45 54907.55 88888.00 2011-05-29 12:08:20.875 149 12611.75 117.47 54907.53 88888.00 2011-05-29 12:08:21.000 149 12611.67 117.53 54907.53 88888.00 2011-05-29 12:08:21.125 149 12611.65 117.53 54907.53 88888.00 2011-05-29 12:08:21.250 149 12611.65 117.50 54907.53 88888.00 2011-05-29 12:08:21.375 149 12611.65 117.55 54907.50 88888.00 2011-05-29 12:08:21.500 149 12611.55 117.55 54907.50 88888.00 2011-05-29 12:08:21.625 149 12611.50 117.55 54907.50 88888.00 2011-05-29 12:08:21.750 149 12611.58 117.58 54907.50 88888.00 2011-05-29 12:08:21.875 149 12611.67 117.55 54907.47 88888.00 2011-05-29 12:08:22.000 149 12611.58 117.55 54907.45 88888.00 2011-05-29 12:08:22.125 149 12611.45 117.55 54907.50 88888.00 2011-05-29 12:08:22.250 149 12611.42 117.55 54907.47 88888.00 2011-05-29 12:08:22.375 149 12611.45 117.58 54907.45 88888.00 2011-05-29 12:08:22.500 149 12611.42 117.58 54907.47 88888.00 2011-05-29 12:08:22.625 149 12611.42 117.60 54907.45 88888.00 2011-05-29 12:08:22.750 149 12611.48 117.62 54907.45 88888.00 2011-05-29 12:08:22.875 149 12611.42 117.62 54907.45 88888.00 2011-05-29 12:08:23.000 149 12611.30 117.60 54907.45 88888.00 2011-05-29 12:08:23.125 149 12611.23 117.58 54907.47 88888.00 2011-05-29 12:08:23.250 149 12611.23 117.58 54907.47 88888.00 2011-05-29 12:08:23.375 149 12611.23 117.58 54907.47 88888.00 2011-05-29 12:08:23.500 149 12611.23 117.60 54907.45 88888.00 2011-05-29 12:08:23.625 149 12611.23 117.62 54907.45 88888.00 2011-05-29 12:08:23.750 149 12611.12 117.62 54907.45 88888.00 2011-05-29 12:08:23.875 149 12611.02 117.60 54907.43 88888.00 2011-05-29 12:08:24.000 149 12610.98 117.58 54907.43 88888.00 2011-05-29 12:08:24.125 149 12610.95 117.58 54907.43 88888.00 2011-05-29 12:08:24.250 149 12610.88 117.60 54907.43 88888.00 2011-05-29 12:08:24.375 149 12610.88 117.62 54907.40 88888.00 2011-05-29 12:08:24.500 149 12610.83 117.62 54907.43 88888.00 2011-05-29 12:08:24.625 149 12610.73 117.65 54907.43 88888.00 2011-05-29 12:08:24.750 149 12610.75 117.62 54907.43 88888.00 2011-05-29 12:08:24.875 149 12610.75 117.62 54907.40 88888.00 2011-05-29 12:08:25.000 149 12610.75 117.65 54907.40 88888.00 2011-05-29 12:08:25.125 149 12610.75 117.65 54907.43 88888.00 2011-05-29 12:08:25.250 149 12610.62 117.62 54907.45 88888.00 2011-05-29 12:08:25.375 149 12610.55 117.62 54907.43 88888.00 2011-05-29 12:08:25.500 149 12610.52 117.62 54907.43 88888.00 2011-05-29 12:08:25.625 149 12610.48 117.65 54907.43 88888.00 2011-05-29 12:08:25.750 149 12610.50 117.62 54907.43 88888.00 2011-05-29 12:08:25.875 149 12610.48 117.62 54907.43 88888.00 2011-05-29 12:08:26.000 149 12610.42 117.62 54907.43 88888.00 2011-05-29 12:08:26.125 149 12610.42 117.60 54907.40 88888.00 2011-05-29 12:08:26.250 149 12610.38 117.58 54907.40 88888.00 2011-05-29 12:08:26.375 149 12610.38 117.58 54907.43 88888.00 2011-05-29 12:08:26.500 149 12610.33 117.58 54907.43 88888.00 2011-05-29 12:08:26.625 149 12610.30 117.55 54907.43 88888.00 2011-05-29 12:08:26.750 149 12610.27 117.53 54907.40 88888.00 2011-05-29 12:08:26.875 149 12610.23 117.50 54907.40 88888.00 2011-05-29 12:08:27.000 149 12610.25 117.50 54907.38 88888.00 2011-05-29 12:08:27.125 149 12610.23 117.45 54907.38 88888.00 2011-05-29 12:08:27.250 149 12610.20 117.47 54907.40 88888.00 2011-05-29 12:08:27.375 149 12610.23 117.47 54907.40 88888.00 2011-05-29 12:08:27.500 149 12610.20 117.42 54907.43 88888.00 2011-05-29 12:08:27.625 149 12610.17 117.42 54907.43 88888.00 2011-05-29 12:08:27.750 149 12610.12 117.40 54907.43 88888.00 2011-05-29 12:08:27.875 149 12610.17 117.38 54907.40 88888.00 2011-05-29 12:08:28.000 149 12610.23 117.30 54907.38 88888.00 2011-05-29 12:08:28.125 149 12610.25 117.33 54907.38 88888.00 2011-05-29 12:08:28.250 149 12610.20 117.28 54907.40 88888.00 2011-05-29 12:08:28.375 149 12610.17 117.30 54907.38 88888.00 2011-05-29 12:08:28.500 149 12610.20 117.30 54907.40 88888.00 2011-05-29 12:08:28.625 149 12610.20 117.33 54907.38 88888.00 2011-05-29 12:08:28.750 149 12610.17 117.33 54907.35 88888.00 2011-05-29 12:08:28.875 149 12610.15 117.33 54907.35 88888.00 2011-05-29 12:08:29.000 149 12610.20 117.28 54907.32 88888.00 2011-05-29 12:08:29.125 149 12610.27 117.30 54907.35 88888.00 2011-05-29 12:08:29.250 149 12610.30 117.30 54907.32 88888.00 2011-05-29 12:08:29.375 149 12610.33 117.33 54907.32 88888.00 2011-05-29 12:08:29.500 149 12610.33 117.38 54907.30 88888.00 2011-05-29 12:08:29.625 149 12610.38 117.42 54907.30 88888.00 2011-05-29 12:08:29.750 149 12610.38 117.40 54907.28 88888.00 2011-05-29 12:08:29.875 149 12610.40 117.45 54907.28 88888.00 2011-05-29 12:08:30.000 149 12610.42 117.45 54907.25 88888.00 2011-05-29 12:08:30.125 149 12610.45 117.50 54907.25 88888.00 2011-05-29 12:08:30.250 149 12610.40 117.47 54907.22 88888.00 2011-05-29 12:08:30.375 149 12610.42 117.55 54907.22 88888.00 2011-05-29 12:08:30.500 149 12610.42 117.60 54907.22 88888.00 2011-05-29 12:08:30.625 149 12610.42 117.65 54907.20 88888.00 2011-05-29 12:08:30.750 149 12610.42 117.67 54907.18 88888.00 2011-05-29 12:08:30.875 149 12610.50 117.75 54907.18 88888.00 2011-05-29 12:08:31.000 149 12610.52 117.80 54907.18 88888.00 2011-05-29 12:08:31.125 149 12610.50 117.83 54907.15 88888.00 2011-05-29 12:08:31.250 149 12610.42 117.85 54907.12 88888.00 2011-05-29 12:08:31.375 149 12610.45 117.90 54907.10 88888.00 2011-05-29 12:08:31.500 149 12610.45 117.90 54907.07 88888.00 2011-05-29 12:08:31.625 149 12610.42 117.92 54907.03 88888.00 2011-05-29 12:08:31.750 149 12610.45 118.00 54907.07 88888.00 2011-05-29 12:08:31.875 149 12610.48 118.05 54907.10 88888.00 2011-05-29 12:08:32.000 149 12610.48 118.08 54907.05 88888.00 2011-05-29 12:08:32.125 149 12610.42 118.10 54907.03 88888.00 2011-05-29 12:08:32.250 149 12610.45 118.10 54907.03 88888.00 2011-05-29 12:08:32.375 149 12610.45 118.12 54907.00 88888.00 2011-05-29 12:08:32.500 149 12610.40 118.15 54907.03 88888.00 2011-05-29 12:08:32.625 149 12610.38 118.22 54907.03 88888.00 2011-05-29 12:08:32.750 149 12610.33 118.25 54907.03 88888.00 2011-05-29 12:08:32.875 149 12610.30 118.25 54906.97 88888.00 2011-05-29 12:08:33.000 149 12610.25 118.28 54906.97 88888.00 2011-05-29 12:08:33.125 149 12610.20 118.28 54907.00 88888.00 2011-05-29 12:08:33.250 149 12610.15 118.25 54906.95 88888.00 2011-05-29 12:08:33.375 149 12610.23 118.28 54906.95 88888.00 2011-05-29 12:08:33.500 149 12610.25 118.25 54906.93 88888.00 2011-05-29 12:08:33.625 149 12610.33 118.25 54906.90 88888.00 2011-05-29 12:08:33.750 149 12610.33 118.22 54906.93 88888.00 2011-05-29 12:08:33.875 149 12610.30 118.22 54906.95 88888.00 2011-05-29 12:08:34.000 149 12610.27 118.20 54906.90 88888.00 2011-05-29 12:08:34.125 149 12610.35 118.17 54906.93 88888.00 2011-05-29 12:08:34.250 149 12610.35 118.12 54906.90 88888.00 2011-05-29 12:08:34.375 149 12610.27 118.15 54906.90 88888.00 2011-05-29 12:08:34.500 149 12610.25 118.10 54906.88 88888.00 2011-05-29 12:08:34.625 149 12610.25 118.08 54906.85 88888.00 2011-05-29 12:08:34.750 149 12610.23 118.08 54906.88 88888.00 2011-05-29 12:08:34.875 149 12610.20 118.03 54906.85 88888.00 2011-05-29 12:08:35.000 149 12610.12 117.95 54906.85 88888.00 2011-05-29 12:08:35.125 149 12610.08 117.95 54906.85 88888.00 2011-05-29 12:08:35.250 149 12610.05 117.90 54906.82 88888.00 2011-05-29 12:08:35.375 149 12610.15 117.90 54906.82 88888.00 2011-05-29 12:08:35.500 149 12610.23 117.83 54906.80 88888.00 2011-05-29 12:08:35.625 149 12610.27 117.78 54906.78 88888.00 2011-05-29 12:08:35.750 149 12610.23 117.70 54906.75 88888.00 2011-05-29 12:08:35.875 149 12610.17 117.67 54906.72 88888.00 2011-05-29 12:08:36.000 149 12610.17 117.62 54906.75 88888.00 2011-05-29 12:08:36.125 149 12610.25 117.65 54906.78 88888.00 2011-05-29 12:08:36.250 149 12610.27 117.58 54906.72 88888.00 2011-05-29 12:08:36.375 149 12610.35 117.58 54906.70 88888.00 2011-05-29 12:08:36.500 149 12610.42 117.55 54906.70 88888.00 2011-05-29 12:08:36.625 149 12610.52 117.55 54906.65 88888.00 2011-05-29 12:08:36.750 149 12610.48 117.50 54906.65 88888.00 2011-05-29 12:08:36.875 149 12610.48 117.53 54906.62 88888.00 2011-05-29 12:08:37.000 149 12610.52 117.50 54906.60 88888.00 2011-05-29 12:08:37.125 149 12610.62 117.42 54906.60 88888.00 2011-05-29 12:08:37.250 149 12610.65 117.40 54906.60 88888.00 2011-05-29 12:08:37.375 149 12610.75 117.45 54906.57 88888.00 2011-05-29 12:08:37.500 149 12610.80 117.42 54906.55 88888.00 2011-05-29 12:08:37.625 149 12610.80 117.38 54906.53 88888.00 2011-05-29 12:08:37.750 149 12610.88 117.35 54906.53 88888.00 2011-05-29 12:08:37.875 149 12610.90 117.35 54906.47 88888.00 2011-05-29 12:08:38.000 149 12610.90 117.33 54906.45 88888.00 2011-05-29 12:08:38.125 149 12610.98 117.33 54906.45 88888.00 2011-05-29 12:08:38.250 149 12611.02 117.30 54906.45 88888.00 2011-05-29 12:08:38.375 149 12611.10 117.30 54906.40 88888.00 2011-05-29 12:08:38.500 149 12611.17 117.33 54906.43 88888.00 2011-05-29 12:08:38.625 149 12611.25 117.35 54906.43 88888.00 2011-05-29 12:08:38.750 149 12611.27 117.35 54906.40 88888.00 2011-05-29 12:08:38.875 149 12611.27 117.35 54906.35 88888.00 2011-05-29 12:08:39.000 149 12611.33 117.38 54906.35 88888.00 2011-05-29 12:08:39.125 149 12611.35 117.42 54906.35 88888.00 2011-05-29 12:08:39.250 149 12611.38 117.42 54906.35 88888.00 2011-05-29 12:08:39.375 149 12611.45 117.42 54906.32 88888.00 2011-05-29 12:08:39.500 149 12611.50 117.50 54906.30 88888.00 2011-05-29 12:08:39.625 149 12611.55 117.58 54906.32 88888.00 2011-05-29 12:08:39.750 149 12611.58 117.58 54906.30 88888.00 2011-05-29 12:08:39.875 149 12611.65 117.60 54906.30 88888.00 2011-05-29 12:08:40.000 149 12611.67 117.65 54906.28 88888.00 2011-05-29 12:08:40.125 149 12611.58 117.62 54906.28 88888.00 2011-05-29 12:08:40.250 149 12611.52 117.65 54906.25 88888.00 2011-05-29 12:08:40.375 149 12611.60 117.70 54906.22 88888.00 2011-05-29 12:08:40.500 149 12611.60 117.75 54906.20 88888.00 2011-05-29 12:08:40.625 149 12611.60 117.80 54906.22 88888.00 2011-05-29 12:08:40.750 149 12611.70 117.85 54906.22 88888.00 2011-05-29 12:08:40.875 149 12611.75 117.85 54906.20 88888.00 2011-05-29 12:08:41.000 149 12611.70 117.90 54906.18 88888.00 2011-05-29 12:08:41.125 149 12611.75 117.95 54906.18 88888.00 2011-05-29 12:08:41.250 149 12611.80 117.97 54906.15 88888.00 2011-05-29 12:08:41.375 149 12611.77 117.97 54906.10 88888.00 2011-05-29 12:08:41.500 149 12611.73 118.00 54906.12 88888.00 2011-05-29 12:08:41.625 149 12611.75 118.10 54906.12 88888.00 2011-05-29 12:08:41.750 149 12611.85 118.12 54906.10 88888.00 2011-05-29 12:08:41.875 149 12611.90 118.10 54906.07 88888.00 2011-05-29 12:08:42.000 149 12611.85 118.10 54906.07 88888.00 2011-05-29 12:08:42.125 149 12611.83 118.12 54906.07 88888.00 2011-05-29 12:08:42.250 149 12611.80 118.20 54906.05 88888.00 2011-05-29 12:08:42.375 149 12611.80 118.28 54906.03 88888.00 2011-05-29 12:08:42.500 149 12611.80 118.33 54906.03 88888.00 2011-05-29 12:08:42.625 149 12611.83 118.38 54906.03 88888.00 2011-05-29 12:08:42.750 149 12611.83 118.42 54906.03 88888.00 2011-05-29 12:08:42.875 149 12611.83 118.42 54906.03 88888.00 2011-05-29 12:08:43.000 149 12611.83 118.45 54906.00 88888.00 2011-05-29 12:08:43.125 149 12611.80 118.50 54906.05 88888.00 2011-05-29 12:08:43.250 149 12611.80 118.55 54906.03 88888.00 2011-05-29 12:08:43.375 149 12611.80 118.55 54906.03 88888.00 2011-05-29 12:08:43.500 149 12611.73 118.60 54906.03 88888.00 2011-05-29 12:08:43.625 149 12611.67 118.60 54906.03 88888.00 2011-05-29 12:08:43.750 149 12611.73 118.65 54906.03 88888.00 2011-05-29 12:08:43.875 149 12611.70 118.75 54906.05 88888.00 2011-05-29 12:08:44.000 149 12611.67 118.78 54906.03 88888.00 2011-05-29 12:08:44.125 149 12611.65 118.83 54906.05 88888.00 2011-05-29 12:08:44.250 149 12611.60 118.83 54906.05 88888.00 2011-05-29 12:08:44.375 149 12611.62 118.83 54906.03 88888.00 2011-05-29 12:08:44.500 149 12611.67 118.83 54905.97 88888.00 2011-05-29 12:08:44.625 149 12611.65 118.83 54905.97 88888.00 2011-05-29 12:08:44.750 149 12611.58 118.85 54905.97 88888.00 2011-05-29 12:08:44.875 149 12611.52 118.90 54905.97 88888.00 2011-05-29 12:08:45.000 149 12611.50 118.92 54905.97 88888.00 2011-05-29 12:08:45.125 149 12611.45 118.95 54906.00 88888.00 2011-05-29 12:08:45.250 149 12611.48 118.90 54906.00 88888.00 2011-05-29 12:08:45.375 149 12611.58 118.92 54905.97 88888.00 2011-05-29 12:08:45.500 149 12611.55 118.95 54905.97 88888.00 2011-05-29 12:08:45.625 149 12611.55 118.95 54905.97 88888.00 2011-05-29 12:08:45.750 149 12611.50 118.95 54906.00 88888.00 2011-05-29 12:08:45.875 149 12611.52 118.97 54905.97 88888.00 2011-05-29 12:08:46.000 149 12611.62 118.97 54905.97 88888.00 2011-05-29 12:08:46.125 149 12611.70 118.95 54905.97 88888.00 2011-05-29 12:08:46.250 149 12611.65 118.92 54905.97 88888.00 2011-05-29 12:08:46.375 149 12611.75 118.95 54906.00 88888.00 2011-05-29 12:08:46.500 149 12611.80 118.90 54905.97 88888.00 2011-05-29 12:08:46.625 149 12611.80 118.90 54905.97 88888.00 2011-05-29 12:08:46.750 149 12611.80 118.90 54905.97 88888.00 2011-05-29 12:08:46.875 149 12611.80 118.90 54905.97 88888.00 2011-05-29 12:08:47.000 149 12611.80 118.90 54905.95 88888.00 2011-05-29 12:08:47.125 149 12611.80 118.88 54905.95 88888.00 2011-05-29 12:08:47.250 149 12611.77 118.85 54905.93 88888.00 2011-05-29 12:08:47.375 149 12611.80 118.85 54905.93 88888.00 2011-05-29 12:08:47.500 149 12611.88 118.80 54905.93 88888.00 2011-05-29 12:08:47.625 149 12611.90 118.78 54905.93 88888.00 2011-05-29 12:08:47.750 149 12611.88 118.80 54905.90 88888.00 2011-05-29 12:08:47.875 149 12611.85 118.80 54905.93 88888.00 2011-05-29 12:08:48.000 149 12611.80 118.80 54905.90 88888.00 2011-05-29 12:08:48.125 149 12611.80 118.80 54905.93 88888.00 2011-05-29 12:08:48.250 149 12611.80 118.78 54905.88 88888.00 2011-05-29 12:08:48.375 149 12611.88 118.83 54905.88 88888.00 2011-05-29 12:08:48.500 149 12611.92 118.80 54905.85 88888.00 2011-05-29 12:08:48.625 149 12611.85 118.78 54905.82 88888.00 2011-05-29 12:08:48.750 149 12611.75 118.75 54905.82 88888.00 2011-05-29 12:08:48.875 149 12611.77 118.78 54905.85 88888.00 2011-05-29 12:08:49.000 149 12611.85 118.83 54905.88 88888.00 2011-05-29 12:08:49.125 149 12611.88 118.83 54905.88 88888.00 2011-05-29 12:08:49.250 149 12611.83 118.83 54905.85 88888.00 2011-05-29 12:08:49.375 149 12611.85 118.85 54905.85 88888.00 2011-05-29 12:08:49.500 149 12611.85 118.88 54905.82 88888.00 2011-05-29 12:08:49.625 149 12611.83 118.90 54905.82 88888.00 2011-05-29 12:08:49.750 149 12611.77 118.90 54905.82 88888.00 2011-05-29 12:08:49.875 149 12611.83 118.92 54905.82 88888.00 2011-05-29 12:08:50.000 149 12611.85 119.00 54905.85 88888.00 2011-05-29 12:08:50.125 149 12611.80 119.05 54905.82 88888.00 2011-05-29 12:08:50.250 149 12611.75 119.03 54905.80 88888.00 2011-05-29 12:08:50.375 149 12611.73 119.03 54905.75 88888.00 2011-05-29 12:08:50.500 149 12611.70 119.05 54905.78 88888.00 2011-05-29 12:08:50.625 149 12611.70 119.10 54905.78 88888.00 2011-05-29 12:08:50.750 149 12611.73 119.15 54905.78 88888.00 2011-05-29 12:08:50.875 149 12611.65 119.15 54905.80 88888.00 2011-05-29 12:08:51.000 149 12611.60 119.17 54905.78 88888.00 2011-05-29 12:08:51.125 149 12611.55 119.17 54905.80 88888.00 2011-05-29 12:08:51.250 149 12611.52 119.17 54905.75 88888.00 2011-05-29 12:08:51.375 149 12611.55 119.22 54905.78 88888.00 2011-05-29 12:08:51.500 149 12611.48 119.25 54905.78 88888.00 2011-05-29 12:08:51.625 149 12611.40 119.28 54905.80 88888.00 2011-05-29 12:08:51.750 149 12611.30 119.28 54905.75 88888.00 2011-05-29 12:08:51.875 149 12611.25 119.25 54905.75 88888.00 2011-05-29 12:08:52.000 149 12611.30 119.28 54905.75 88888.00 2011-05-29 12:08:52.125 149 12611.33 119.25 54905.75 88888.00 2011-05-29 12:08:52.250 149 12611.35 119.25 54905.78 88888.00 2011-05-29 12:08:52.375 149 12611.30 119.25 54905.78 88888.00 2011-05-29 12:08:52.500 149 12611.23 119.20 54905.75 88888.00 2011-05-29 12:08:52.625 149 12611.15 119.20 54905.75 88888.00 2011-05-29 12:08:52.750 149 12611.02 119.17 54905.75 88888.00 2011-05-29 12:08:52.875 149 12610.95 119.17 54905.78 88888.00 2011-05-29 12:08:53.000 149 12610.95 119.15 54905.78 88888.00 2011-05-29 12:08:53.125 149 12610.83 119.10 54905.80 88888.00 2011-05-29 12:08:53.250 149 12610.70 119.08 54905.82 88888.00 2011-05-29 12:08:53.375 149 12610.70 119.10 54905.82 88888.00 2011-05-29 12:08:53.500 149 12610.77 119.05 54905.82 88888.00 2011-05-29 12:08:53.625 149 12610.73 119.03 54905.82 88888.00 2011-05-29 12:08:53.750 149 12610.62 118.95 54905.82 88888.00 2011-05-29 12:08:53.875 149 12610.48 118.92 54905.82 88888.00 2011-05-29 12:08:54.000 149 12610.45 118.85 54905.80 88888.00 2011-05-29 12:08:54.125 149 12610.48 118.80 54905.82 88888.00 2011-05-29 12:08:54.250 149 12610.48 118.75 54905.82 88888.00 2011-05-29 12:08:54.375 149 12610.52 118.72 54905.82 88888.00 2011-05-29 12:08:54.500 149 12610.52 118.67 54905.82 88888.00 2011-05-29 12:08:54.625 149 12610.50 118.65 54905.80 88888.00 2011-05-29 12:08:54.750 149 12610.48 118.58 54905.80 88888.00 2011-05-29 12:08:54.875 149 12610.50 118.53 54905.80 88888.00 2011-05-29 12:08:55.000 149 12610.52 118.47 54905.80 88888.00 2011-05-29 12:08:55.125 149 12610.58 118.42 54905.80 88888.00 2011-05-29 12:08:55.250 149 12610.58 118.38 54905.80 88888.00 2011-05-29 12:08:55.375 149 12610.60 118.38 54905.82 88888.00 2011-05-29 12:08:55.500 149 12610.58 118.35 54905.78 88888.00 2011-05-29 12:08:55.625 149 12610.60 118.28 54905.80 88888.00 2011-05-29 12:08:55.750 149 12610.75 118.22 54905.80 88888.00 2011-05-29 12:08:55.875 149 12610.83 118.20 54905.78 88888.00 2011-05-29 12:08:56.000 149 12610.83 118.15 54905.75 88888.00 2011-05-29 12:08:56.125 149 12610.92 118.15 54905.75 88888.00 2011-05-29 12:08:56.250 149 12610.92 118.05 54905.75 88888.00 2011-05-29 12:08:56.375 149 12611.00 118.08 54905.75 88888.00 2011-05-29 12:08:56.500 149 12611.02 118.08 54905.72 88888.00 2011-05-29 12:08:56.625 149 12611.00 118.03 54905.70 88888.00 2011-05-29 12:08:56.750 149 12610.98 118.03 54905.68 88888.00 2011-05-29 12:08:56.875 149 12611.00 118.03 54905.68 88888.00 2011-05-29 12:08:57.000 149 12611.12 118.00 54905.70 88888.00 2011-05-29 12:08:57.125 149 12611.20 118.03 54905.70 88888.00 2011-05-29 12:08:57.250 149 12611.23 118.00 54905.68 88888.00 2011-05-29 12:08:57.375 149 12611.27 118.00 54905.68 88888.00 2011-05-29 12:08:57.500 149 12611.30 118.00 54905.65 88888.00 2011-05-29 12:08:57.625 149 12611.35 117.97 54905.65 88888.00 2011-05-29 12:08:57.750 149 12611.45 117.97 54905.62 88888.00 2011-05-29 12:08:57.875 149 12611.52 118.03 54905.65 88888.00 2011-05-29 12:08:58.000 149 12611.58 118.05 54905.62 88888.00 2011-05-29 12:08:58.125 149 12611.58 118.05 54905.62 88888.00 2011-05-29 12:08:58.250 149 12611.60 118.05 54905.60 88888.00 2011-05-29 12:08:58.375 149 12611.65 118.08 54905.57 88888.00 2011-05-29 12:08:58.500 149 12611.75 118.10 54905.57 88888.00 2011-05-29 12:08:58.625 149 12611.77 118.12 54905.55 88888.00 2011-05-29 12:08:58.750 149 12611.80 118.17 54905.55 88888.00 2011-05-29 12:08:58.875 149 12611.77 118.22 54905.53 88888.00 2011-05-29 12:08:59.000 149 12611.83 118.25 54905.47 88888.00 2011-05-29 12:08:59.125 149 12611.85 118.33 54905.45 88888.00 2011-05-29 12:08:59.250 149 12611.90 118.33 54905.47 88888.00 2011-05-29 12:08:59.375 149 12611.92 118.38 54905.47 88888.00 2011-05-29 12:08:59.500 149 12611.95 118.45 54905.47 88888.00 2011-05-29 12:08:59.625 149 12611.98 118.47 54905.45 88888.00 2011-05-29 12:08:59.750 149 12611.98 118.50 54905.40 88888.00 2011-05-29 12:08:59.875 149 12611.98 118.58 54905.40 88888.00 2011-05-29 12:09:00.000 149 12612.00 118.62 54905.45 88888.00 2011-05-29 12:09:00.125 149 12612.00 118.67 54905.43 88888.00 2011-05-29 12:09:00.250 149 12611.98 118.70 54905.40 88888.00 2011-05-29 12:09:00.375 149 12612.02 118.78 54905.40 88888.00 2011-05-29 12:09:00.500 149 12612.08 118.80 54905.38 88888.00 2011-05-29 12:09:00.625 149 12612.10 118.83 54905.35 88888.00 2011-05-29 12:09:00.750 149 12612.08 118.90 54905.35 88888.00 2011-05-29 12:09:00.875 149 12612.10 118.95 54905.35 88888.00 2011-05-29 12:09:01.000 149 12612.12 119.00 54905.32 88888.00 2011-05-29 12:09:01.125 149 12612.10 119.03 54905.30 88888.00 2011-05-29 12:09:01.250 149 12612.05 119.05 54905.32 88888.00 2011-05-29 12:09:01.375 149 12612.05 119.12 54905.32 88888.00 2011-05-29 12:09:01.500 149 12612.05 119.17 54905.32 88888.00 2011-05-29 12:09:01.625 149 12612.05 119.17 54905.30 88888.00 2011-05-29 12:09:01.750 149 12612.08 119.20 54905.28 88888.00 2011-05-29 12:09:01.875 149 12612.02 119.20 54905.28 88888.00 2011-05-29 12:09:02.000 149 12612.00 119.20 54905.25 88888.00 2011-05-29 12:09:02.125 149 12612.00 119.28 54905.28 88888.00 2011-05-29 12:09:02.250 149 12611.98 119.30 54905.30 88888.00 2011-05-29 12:09:02.375 149 12611.98 119.30 54905.28 88888.00 2011-05-29 12:09:02.500 149 12611.92 119.33 54905.25 88888.00 2011-05-29 12:09:02.625 149 12611.85 119.30 54905.25 88888.00 2011-05-29 12:09:02.750 149 12611.88 119.38 54905.25 88888.00 2011-05-29 12:09:02.875 149 12611.95 119.42 54905.22 88888.00 2011-05-29 12:09:03.000 149 12611.95 119.40 54905.25 88888.00 2011-05-29 12:09:03.125 149 12611.90 119.38 54905.22 88888.00 2011-05-29 12:09:03.250 149 12611.88 119.40 54905.25 88888.00 2011-05-29 12:09:03.375 149 12611.92 119.42 54905.25 88888.00 2011-05-29 12:09:03.500 149 12611.98 119.45 54905.25 88888.00 2011-05-29 12:09:03.625 149 12611.92 119.40 54905.20 88888.00 2011-05-29 12:09:03.750 149 12611.88 119.40 54905.20 88888.00 2011-05-29 12:09:03.875 149 12611.90 119.38 54905.22 88888.00 2011-05-29 12:09:04.000 149 12611.98 119.40 54905.22 88888.00 2011-05-29 12:09:04.125 149 12611.95 119.40 54905.22 88888.00 2011-05-29 12:09:04.250 149 12611.92 119.35 54905.20 88888.00 2011-05-29 12:09:04.375 149 12611.95 119.35 54905.18 88888.00 2011-05-29 12:09:04.500 149 12611.92 119.33 54905.20 88888.00 2011-05-29 12:09:04.625 149 12611.92 119.30 54905.18 88888.00 2011-05-29 12:09:04.750 149 12611.98 119.30 54905.18 88888.00 2011-05-29 12:09:04.875 149 12612.00 119.30 54905.12 88888.00 2011-05-29 12:09:05.000 149 12612.00 119.35 54905.15 88888.00 2011-05-29 12:09:05.125 149 12612.02 119.35 54905.15 88888.00 2011-05-29 12:09:05.250 149 12612.02 119.35 54905.12 88888.00 2011-05-29 12:09:05.375 149 12612.10 119.40 54905.10 88888.00 2011-05-29 12:09:05.500 149 12612.08 119.40 54905.10 88888.00 2011-05-29 12:09:05.625 149 12612.08 119.42 54905.07 88888.00 2011-05-29 12:09:05.750 149 12612.05 119.47 54905.07 88888.00 2011-05-29 12:09:05.875 149 12612.10 119.50 54905.07 88888.00 2011-05-29 12:09:06.000 149 12612.08 119.55 54905.00 88888.00 2011-05-29 12:09:06.125 149 12612.08 119.58 54905.03 88888.00 2011-05-29 12:09:06.250 149 12612.10 119.62 54905.03 88888.00 2011-05-29 12:09:06.375 149 12612.12 119.67 54905.00 88888.00 2011-05-29 12:09:06.500 149 12612.12 119.70 54905.00 88888.00 2011-05-29 12:09:06.625 149 12612.08 119.75 54904.97 88888.00 2011-05-29 12:09:06.750 149 12612.05 119.78 54904.97 88888.00 2011-05-29 12:09:06.875 149 12612.08 119.83 54904.93 88888.00 2011-05-29 12:09:07.000 149 12612.08 119.92 54904.93 88888.00 2011-05-29 12:09:07.125 149 12612.12 120.03 54904.95 88888.00 2011-05-29 12:09:07.250 149 12612.10 120.08 54904.93 88888.00 2011-05-29 12:09:07.375 149 12612.15 120.15 54904.90 88888.00 2011-05-29 12:09:07.500 149 12612.12 120.22 54904.90 88888.00 2011-05-29 12:09:07.625 149 12612.05 120.25 54904.85 88888.00 2011-05-29 12:09:07.750 149 12612.08 120.33 54904.82 88888.00 2011-05-29 12:09:07.875 149 12612.08 120.38 54904.85 88888.00 2011-05-29 12:09:08.000 149 12612.08 120.42 54904.82 88888.00 2011-05-29 12:09:08.125 149 12612.00 120.50 54904.82 88888.00 2011-05-29 12:09:08.250 149 12611.88 120.60 54904.82 88888.00 2011-05-29 12:09:08.375 149 12611.80 120.67 54904.82 88888.00 2011-05-29 12:09:08.500 149 12611.70 120.70 54904.82 88888.00 2011-05-29 12:09:08.625 149 12611.62 120.75 54904.85 88888.00 2011-05-29 12:09:08.750 149 12611.58 120.80 54904.85 88888.00 2011-05-29 12:09:08.875 149 12611.50 120.85 54904.88 88888.00 2011-05-29 12:09:09.000 149 12611.48 120.85 54904.82 88888.00 2011-05-29 12:09:09.125 149 12611.40 120.90 54904.82 88888.00 2011-05-29 12:09:09.250 149 12611.25 120.95 54904.85 88888.00 2011-05-29 12:09:09.375 149 12611.20 120.97 54904.85 88888.00 2011-05-29 12:09:09.500 149 12611.15 121.05 54904.82 88888.00 2011-05-29 12:09:09.625 149 12611.12 121.12 54904.82 88888.00 2011-05-29 12:09:09.750 149 12611.05 121.12 54904.82 88888.00 2011-05-29 12:09:09.875 149 12610.95 121.15 54904.82 88888.00 2011-05-29 12:09:10.000 149 12610.85 121.17 54904.82 88888.00 2011-05-29 12:09:10.125 149 12610.83 121.25 54904.88 88888.00 2011-05-29 12:09:10.250 149 12610.75 121.22 54904.85 88888.00 2011-05-29 12:09:10.375 149 12610.70 121.22 54904.85 88888.00 2011-05-29 12:09:10.500 149 12610.62 121.28 54904.88 88888.00 2011-05-29 12:09:10.625 149 12610.55 121.30 54904.88 88888.00 2011-05-29 12:09:10.750 149 12610.52 121.35 54904.88 88888.00 2011-05-29 12:09:10.875 149 12610.40 121.35 54904.90 88888.00 2011-05-29 12:09:11.000 149 12610.35 121.38 54904.90 88888.00 2011-05-29 12:09:11.125 149 12610.25 121.40 54904.90 88888.00 2011-05-29 12:09:11.250 149 12610.20 121.42 54904.95 88888.00 2011-05-29 12:09:11.375 149 12610.17 121.47 54904.95 88888.00 2011-05-29 12:09:11.500 149 12610.10 121.47 54904.95 88888.00 2011-05-29 12:09:11.625 149 12610.00 121.42 54904.93 88888.00 2011-05-29 12:09:11.750 149 12609.98 121.47 54904.90 88888.00 2011-05-29 12:09:11.875 149 12609.92 121.53 54904.93 88888.00 2011-05-29 12:09:12.000 149 12609.88 121.53 54904.95 88888.00 2011-05-29 12:09:12.125 149 12609.83 121.50 54904.97 88888.00 2011-05-29 12:09:12.250 149 12609.83 121.50 54904.97 88888.00 2011-05-29 12:09:12.375 149 12609.77 121.50 54904.97 88888.00 2011-05-29 12:09:12.500 149 12609.73 121.47 54905.00 88888.00 2011-05-29 12:09:12.625 149 12609.70 121.47 54905.03 88888.00 2011-05-29 12:09:12.750 149 12609.67 121.47 54905.03 88888.00 2011-05-29 12:09:12.875 149 12609.65 121.47 54905.03 88888.00 2011-05-29 12:09:13.000 149 12609.65 121.45 54905.05 88888.00 2011-05-29 12:09:13.125 149 12609.67 121.42 54905.07 88888.00 2011-05-29 12:09:13.250 149 12609.65 121.38 54905.07 88888.00 2011-05-29 12:09:13.375 149 12609.58 121.35 54905.07 88888.00 2011-05-29 12:09:13.500 149 12609.55 121.38 54905.12 88888.00 2011-05-29 12:09:13.625 149 12609.60 121.33 54905.12 88888.00 2011-05-29 12:09:13.750 149 12609.62 121.28 54905.10 88888.00 2011-05-29 12:09:13.875 149 12609.65 121.25 54905.12 88888.00 2011-05-29 12:09:14.000 149 12609.62 121.17 54905.10 88888.00 2011-05-29 12:09:14.125 149 12609.62 121.10 54905.07 88888.00 2011-05-29 12:09:14.250 149 12609.60 121.03 54905.15 88888.00 2011-05-29 12:09:14.375 149 12609.67 121.05 54905.15 88888.00 2011-05-29 12:09:14.500 149 12609.73 121.03 54905.15 88888.00 2011-05-29 12:09:14.625 149 12609.73 120.95 54905.15 88888.00 2011-05-29 12:09:14.750 149 12609.67 120.88 54905.12 88888.00 2011-05-29 12:09:14.875 149 12609.67 120.80 54905.12 88888.00 2011-05-29 12:09:15.000 149 12609.73 120.75 54905.12 88888.00 2011-05-29 12:09:15.125 149 12609.85 120.72 54905.15 88888.00 2011-05-29 12:09:15.250 149 12609.90 120.67 54905.20 88888.00 2011-05-29 12:09:15.375 149 12609.95 120.67 54905.22 88888.00 2011-05-29 12:09:15.500 149 12609.92 120.58 54905.20 88888.00 2011-05-29 12:09:15.625 149 12609.92 120.53 54905.18 88888.00 2011-05-29 12:09:15.750 149 12609.92 120.55 54905.20 88888.00 2011-05-29 12:09:15.875 149 12609.90 120.53 54905.22 88888.00 2011-05-29 12:09:16.000 149 12609.90 120.47 54905.22 88888.00 2011-05-29 12:09:16.125 149 12609.95 120.40 54905.25 88888.00 2011-05-29 12:09:16.250 149 12610.00 120.40 54905.25 88888.00 2011-05-29 12:09:16.375 149 12610.08 120.42 54905.25 88888.00 2011-05-29 12:09:16.500 149 12610.12 120.40 54905.22 88888.00 2011-05-29 12:09:16.625 149 12610.17 120.35 54905.22 88888.00 2011-05-29 12:09:16.750 149 12610.27 120.35 54905.22 88888.00 2011-05-29 12:09:16.875 149 12610.35 120.28 54905.25 88888.00 2011-05-29 12:09:17.000 149 12610.30 120.28 54905.22 88888.00 2011-05-29 12:09:17.125 149 12610.33 120.33 54905.25 88888.00 2011-05-29 12:09:17.250 149 12610.42 120.33 54905.25 88888.00 2011-05-29 12:09:17.375 149 12610.48 120.33 54905.25 88888.00 2011-05-29 12:09:17.500 149 12610.48 120.33 54905.25 88888.00 2011-05-29 12:09:17.625 149 12610.48 120.33 54905.30 88888.00 2011-05-29 12:09:17.750 149 12610.48 120.33 54905.30 88888.00 2011-05-29 12:09:17.875 149 12610.50 120.38 54905.30 88888.00 2011-05-29 12:09:18.000 149 12610.50 120.38 54905.28 88888.00 2011-05-29 12:09:18.125 149 12610.50 120.40 54905.30 88888.00 2011-05-29 12:09:18.250 149 12610.48 120.42 54905.30 88888.00 2011-05-29 12:09:18.375 149 12610.48 120.45 54905.25 88888.00 2011-05-29 12:09:18.500 149 12610.50 120.47 54905.22 88888.00 2011-05-29 12:09:18.625 149 12610.50 120.47 54905.25 88888.00 2011-05-29 12:09:18.750 149 12610.58 120.53 54905.25 88888.00 2011-05-29 12:09:18.875 149 12610.60 120.45 54905.25 88888.00 2011-05-29 12:09:19.000 149 12610.58 120.45 54905.20 88888.00 2011-05-29 12:09:19.125 149 12610.55 120.53 54905.25 88888.00 2011-05-29 12:09:19.250 149 12610.55 120.53 54905.28 88888.00 2011-05-29 12:09:19.375 149 12610.60 120.58 54905.28 88888.00 2011-05-29 12:09:19.500 149 12610.52 120.60 54905.30 88888.00 2011-05-29 12:09:19.625 149 12610.48 120.60 54905.28 88888.00 2011-05-29 12:09:19.750 149 12610.48 120.62 54905.30 88888.00 2011-05-29 12:09:19.875 149 12610.42 120.65 54905.32 88888.00 2011-05-29 12:09:20.000 149 12610.42 120.65 54905.32 88888.00 2011-05-29 12:09:20.125 149 12610.38 120.62 54905.32 88888.00 2011-05-29 12:09:20.250 149 12610.27 120.62 54905.32 88888.00 2011-05-29 12:09:20.375 149 12610.30 120.65 54905.30 88888.00 2011-05-29 12:09:20.500 149 12610.33 120.67 54905.32 88888.00 2011-05-29 12:09:20.625 149 12610.23 120.75 54905.38 88888.00 2011-05-29 12:09:20.750 149 12610.15 120.75 54905.38 88888.00 2011-05-29 12:09:20.875 149 12610.15 120.78 54905.38 88888.00 2011-05-29 12:09:21.000 149 12610.12 120.83 54905.40 88888.00 2011-05-29 12:09:21.125 149 12610.05 120.85 54905.43 88888.00 2011-05-29 12:09:21.250 149 12610.02 120.80 54905.43 88888.00 2011-05-29 12:09:21.375 149 12610.02 120.80 54905.43 88888.00 2011-05-29 12:09:21.500 149 12610.00 120.85 54905.45 88888.00 2011-05-29 12:09:21.625 149 12610.02 120.88 54905.45 88888.00 2011-05-29 12:09:21.750 149 12610.02 120.85 54905.47 88888.00 2011-05-29 12:09:21.875 149 12609.98 120.88 54905.50 88888.00 2011-05-29 12:09:22.000 149 12609.95 120.92 54905.50 88888.00 2011-05-29 12:09:22.125 149 12609.88 120.95 54905.53 88888.00 2011-05-29 12:09:22.250 149 12609.83 120.95 54905.55 88888.00 2011-05-29 12:09:22.375 149 12609.85 120.95 54905.55 88888.00 2011-05-29 12:09:22.500 149 12609.90 121.00 54905.55 88888.00 2011-05-29 12:09:22.625 149 12609.88 121.05 54905.55 88888.00 2011-05-29 12:09:22.750 149 12609.83 121.08 54905.53 88888.00 2011-05-29 12:09:22.875 149 12609.77 121.05 54905.53 88888.00 2011-05-29 12:09:23.000 149 12609.70 121.10 54905.55 88888.00 2011-05-29 12:09:23.125 149 12609.75 121.15 54905.57 88888.00 2011-05-29 12:09:23.250 149 12609.80 121.17 54905.57 88888.00 2011-05-29 12:09:23.375 149 12609.80 121.17 54905.60 88888.00 2011-05-29 12:09:23.500 149 12609.80 121.20 54905.60 88888.00 2011-05-29 12:09:23.625 149 12609.85 121.22 54905.60 88888.00 2011-05-29 12:09:23.750 149 12609.90 121.22 54905.62 88888.00 2011-05-29 12:09:23.875 149 12609.95 121.25 54905.62 88888.00 2011-05-29 12:09:24.000 149 12609.98 121.33 54905.62 88888.00 2011-05-29 12:09:24.125 149 12610.00 121.30 54905.62 88888.00 2011-05-29 12:09:24.250 149 12609.95 121.28 54905.62 88888.00 2011-05-29 12:09:24.375 149 12609.92 121.33 54905.62 88888.00 2011-05-29 12:09:24.500 149 12609.90 121.33 54905.65 88888.00 2011-05-29 12:09:24.625 149 12609.85 121.33 54905.65 88888.00 2011-05-29 12:09:24.750 149 12609.88 121.38 54905.65 88888.00 2011-05-29 12:09:24.875 149 12609.98 121.40 54905.65 88888.00 2011-05-29 12:09:25.000 149 12610.02 121.42 54905.65 88888.00 2011-05-29 12:09:25.125 149 12610.00 121.42 54905.68 88888.00 2011-05-29 12:09:25.250 149 12609.95 121.40 54905.68 88888.00 2011-05-29 12:09:25.375 149 12609.95 121.42 54905.65 88888.00 2011-05-29 12:09:25.500 149 12609.95 121.42 54905.68 88888.00 2011-05-29 12:09:25.625 149 12609.95 121.45 54905.68 88888.00 2011-05-29 12:09:25.750 149 12609.95 121.50 54905.70 88888.00 2011-05-29 12:09:25.875 149 12609.92 121.47 54905.70 88888.00 2011-05-29 12:09:26.000 149 12609.90 121.50 54905.70 88888.00 2011-05-29 12:09:26.125 149 12609.88 121.53 54905.78 88888.00 2011-05-29 12:09:26.250 149 12609.83 121.53 54905.80 88888.00 2011-05-29 12:09:26.375 149 12609.77 121.47 54905.78 88888.00 2011-05-29 12:09:26.500 149 12609.80 121.50 54905.78 88888.00 2011-05-29 12:09:26.625 149 12609.83 121.50 54905.80 88888.00 2011-05-29 12:09:26.750 149 12609.75 121.47 54905.80 88888.00 2011-05-29 12:09:26.875 149 12609.67 121.42 54905.78 88888.00 2011-05-29 12:09:27.000 149 12609.65 121.42 54905.78 88888.00 2011-05-29 12:09:27.125 149 12609.58 121.40 54905.80 88888.00 2011-05-29 12:09:27.250 149 12609.45 121.38 54905.82 88888.00 2011-05-29 12:09:27.375 149 12609.50 121.38 54905.85 88888.00 2011-05-29 12:09:27.500 149 12609.45 121.42 54905.88 88888.00 2011-05-29 12:09:27.625 149 12609.42 121.40 54905.85 88888.00 2011-05-29 12:09:27.750 149 12609.35 121.33 54905.88 88888.00 2011-05-29 12:09:27.875 149 12609.33 121.35 54905.90 88888.00 2011-05-29 12:09:28.000 149 12609.25 121.33 54905.93 88888.00 2011-05-29 12:09:28.125 149 12609.20 121.35 54905.95 88888.00 2011-05-29 12:09:28.250 149 12609.10 121.25 54905.95 88888.00 2011-05-29 12:09:28.375 149 12609.05 121.28 54905.95 88888.00 2011-05-29 12:09:28.500 149 12608.95 121.28 54905.97 88888.00 2011-05-29 12:09:28.625 149 12608.95 121.25 54905.97 88888.00 2011-05-29 12:09:28.750 149 12608.95 121.22 54906.00 88888.00 2011-05-29 12:09:28.875 149 12608.90 121.25 54906.00 88888.00 2011-05-29 12:09:29.000 149 12608.80 121.22 54906.00 88888.00 2011-05-29 12:09:29.125 149 12608.73 121.20 54906.00 88888.00 2011-05-29 12:09:29.250 149 12608.70 121.15 54906.03 88888.00 2011-05-29 12:09:29.375 149 12608.75 121.12 54906.00 88888.00 2011-05-29 12:09:29.500 149 12608.70 121.15 54906.00 88888.00 2011-05-29 12:09:29.625 149 12608.65 121.15 54906.00 88888.00 2011-05-29 12:09:29.750 149 12608.62 121.15 54906.05 88888.00 2011-05-29 12:09:29.875 149 12608.55 121.10 54906.05 88888.00 2011-05-29 12:09:30.000 149 12608.55 121.03 54906.03 88888.00 2011-05-29 12:09:30.125 149 12608.55 121.05 54906.03 88888.00 2011-05-29 12:09:30.250 149 12608.50 121.03 54906.05 88888.00 2011-05-29 12:09:30.375 149 12608.58 121.03 54906.05 88888.00 2011-05-29 12:09:30.500 149 12608.55 121.00 54906.10 88888.00 2011-05-29 12:09:30.625 149 12608.48 121.00 54906.07 88888.00 2011-05-29 12:09:30.750 149 12608.45 120.95 54906.07 88888.00 2011-05-29 12:09:30.875 149 12608.42 120.95 54906.10 88888.00 2011-05-29 12:09:31.000 149 12608.45 120.90 54906.10 88888.00 2011-05-29 12:09:31.125 149 12608.42 120.88 54906.10 88888.00 2011-05-29 12:09:31.250 149 12608.45 120.88 54906.15 88888.00 2011-05-29 12:09:31.375 149 12608.45 120.85 54906.18 88888.00 2011-05-29 12:09:31.500 149 12608.42 120.83 54906.15 88888.00 2011-05-29 12:09:31.625 149 12608.42 120.80 54906.15 88888.00 2011-05-29 12:09:31.750 149 12608.42 120.80 54906.18 88888.00 2011-05-29 12:09:31.875 149 12608.40 120.80 54906.20 88888.00 2011-05-29 12:09:32.000 149 12608.38 120.75 54906.20 88888.00 2011-05-29 12:09:32.125 149 12608.30 120.72 54906.20 88888.00 2011-05-29 12:09:32.250 149 12608.27 120.70 54906.20 88888.00 2011-05-29 12:09:32.375 149 12608.30 120.70 54906.22 88888.00 2011-05-29 12:09:32.500 149 12608.27 120.67 54906.20 88888.00 2011-05-29 12:09:32.625 149 12608.20 120.62 54906.22 88888.00 2011-05-29 12:09:32.750 149 12608.17 120.58 54906.25 88888.00 2011-05-29 12:09:32.875 149 12608.23 120.58 54906.28 88888.00 2011-05-29 12:09:33.000 149 12608.17 120.55 54906.25 88888.00 2011-05-29 12:09:33.125 149 12608.15 120.53 54906.28 88888.00 2011-05-29 12:09:33.250 149 12608.10 120.50 54906.28 88888.00 2011-05-29 12:09:33.375 149 12608.10 120.47 54906.30 88888.00 2011-05-29 12:09:33.500 149 12608.12 120.40 54906.30 88888.00 2011-05-29 12:09:33.625 149 12608.12 120.40 54906.30 88888.00 2011-05-29 12:09:33.750 149 12608.08 120.47 54906.30 88888.00 2011-05-29 12:09:33.875 149 12608.02 120.42 54906.32 88888.00 2011-05-29 12:09:34.000 149 12607.98 120.40 54906.30 88888.00 2011-05-29 12:09:34.125 149 12607.98 120.40 54906.30 88888.00 2011-05-29 12:09:34.250 149 12607.98 120.35 54906.32 88888.00 2011-05-29 12:09:34.375 149 12607.92 120.38 54906.32 88888.00 2011-05-29 12:09:34.500 149 12607.85 120.38 54906.35 88888.00 2011-05-29 12:09:34.625 149 12607.83 120.35 54906.35 88888.00 2011-05-29 12:09:34.750 149 12607.83 120.33 54906.35 88888.00 2011-05-29 12:09:34.875 149 12607.77 120.35 54906.38 88888.00 2011-05-29 12:09:35.000 149 12607.77 120.40 54906.43 88888.00 2011-05-29 12:09:35.125 149 12607.65 120.38 54906.40 88888.00 2011-05-29 12:09:35.250 149 12607.60 120.35 54906.40 88888.00 2011-05-29 12:09:35.375 149 12607.67 120.40 54906.43 88888.00 2011-05-29 12:09:35.500 149 12607.70 120.40 54906.40 88888.00 2011-05-29 12:09:35.625 149 12607.62 120.38 54906.38 88888.00 2011-05-29 12:09:35.750 149 12607.58 120.40 54906.38 88888.00 2011-05-29 12:09:35.875 149 12607.60 120.45 54906.43 88888.00 2011-05-29 12:09:36.000 149 12607.60 120.45 54906.43 88888.00 2011-05-29 12:09:36.125 149 12607.58 120.47 54906.40 88888.00 2011-05-29 12:09:36.250 149 12607.55 120.47 54906.40 88888.00 2011-05-29 12:09:36.375 149 12607.50 120.50 54906.40 88888.00 2011-05-29 12:09:36.500 149 12607.58 120.53 54906.40 88888.00 2011-05-29 12:09:36.625 149 12607.62 120.58 54906.43 88888.00 2011-05-29 12:09:36.750 149 12607.60 120.60 54906.40 88888.00 2011-05-29 12:09:36.875 149 12607.55 120.58 54906.38 88888.00 2011-05-29 12:09:37.000 149 12607.60 120.65 54906.40 88888.00 2011-05-29 12:09:37.125 149 12607.58 120.70 54906.40 88888.00 2011-05-29 12:09:37.250 149 12607.60 120.67 54906.38 88888.00 2011-05-29 12:09:37.375 149 12607.58 120.75 54906.40 88888.00 2011-05-29 12:09:37.500 149 12607.52 120.75 54906.40 88888.00 2011-05-29 12:09:37.625 149 12607.48 120.80 54906.43 88888.00 2011-05-29 12:09:37.750 149 12607.55 120.83 54906.43 88888.00 2011-05-29 12:09:37.875 149 12607.60 120.85 54906.40 88888.00 2011-05-29 12:09:38.000 149 12607.60 120.90 54906.43 88888.00 2011-05-29 12:09:38.125 149 12607.58 120.90 54906.40 88888.00 2011-05-29 12:09:38.250 149 12607.62 120.92 54906.38 88888.00 2011-05-29 12:09:38.375 149 12607.73 120.95 54906.38 88888.00 2011-05-29 12:09:38.500 149 12607.80 120.95 54906.38 88888.00 2011-05-29 12:09:38.625 149 12607.77 120.97 54906.38 88888.00 2011-05-29 12:09:38.750 149 12607.85 121.00 54906.38 88888.00 2011-05-29 12:09:38.875 149 12607.85 121.00 54906.35 88888.00 2011-05-29 12:09:39.000 149 12607.88 121.03 54906.32 88888.00 2011-05-29 12:09:39.125 149 12608.00 121.10 54906.32 88888.00 2011-05-29 12:09:39.250 149 12608.02 121.10 54906.40 88888.00 2011-05-29 12:09:39.375 149 12608.02 121.12 54906.35 88888.00 2011-05-29 12:09:39.500 149 12608.08 121.17 54906.35 88888.00 2011-05-29 12:09:39.625 149 12608.15 121.17 54906.32 88888.00 2011-05-29 12:09:39.750 149 12608.25 121.22 54906.32 88888.00 2011-05-29 12:09:39.875 149 12608.30 121.25 54906.30 88888.00 2011-05-29 12:09:40.000 149 12608.30 121.28 54906.28 88888.00 2011-05-29 12:09:40.125 149 12608.38 121.28 54906.28 88888.00 2011-05-29 12:09:40.250 149 12608.40 121.30 54906.25 88888.00 2011-05-29 12:09:40.375 149 12608.40 121.33 54906.22 88888.00 2011-05-29 12:09:40.500 149 12608.38 121.33 54906.20 88888.00 2011-05-29 12:09:40.625 149 12608.45 121.38 54906.22 88888.00 2011-05-29 12:09:40.750 149 12608.52 121.40 54906.22 88888.00 2011-05-29 12:09:40.875 149 12608.60 121.40 54906.18 88888.00 2011-05-29 12:09:41.000 149 12608.65 121.42 54906.18 88888.00 2011-05-29 12:09:41.125 149 12608.65 121.45 54906.18 88888.00 2011-05-29 12:09:41.250 149 12608.65 121.45 54906.15 88888.00 2011-05-29 12:09:41.375 149 12608.70 121.45 54906.12 88888.00 2011-05-29 12:09:41.500 149 12608.75 121.47 54906.10 88888.00 2011-05-29 12:09:41.625 149 12608.83 121.50 54906.12 88888.00 2011-05-29 12:09:41.750 149 12608.85 121.58 54906.10 88888.00 2011-05-29 12:09:41.875 149 12608.88 121.60 54906.07 88888.00 2011-05-29 12:09:42.000 149 12608.90 121.58 54906.05 88888.00 2011-05-29 12:09:42.125 149 12608.98 121.58 54906.05 88888.00 2011-05-29 12:09:42.250 149 12608.92 121.62 54906.03 88888.00 2011-05-29 12:09:42.375 149 12608.92 121.65 54906.03 88888.00 2011-05-29 12:09:42.500 149 12608.90 121.67 54906.03 88888.00 2011-05-29 12:09:42.625 149 12608.88 121.67 54906.03 88888.00 2011-05-29 12:09:42.750 149 12608.88 121.70 54906.03 88888.00 2011-05-29 12:09:42.875 149 12608.88 121.72 54906.03 88888.00 2011-05-29 12:09:43.000 149 12608.88 121.72 54906.00 88888.00 2011-05-29 12:09:43.125 149 12608.85 121.78 54906.00 88888.00 2011-05-29 12:09:43.250 149 12608.83 121.78 54906.00 88888.00 2011-05-29 12:09:43.375 149 12608.83 121.75 54906.00 88888.00 2011-05-29 12:09:43.500 149 12608.80 121.78 54906.00 88888.00 2011-05-29 12:09:43.625 149 12608.73 121.78 54906.00 88888.00 2011-05-29 12:09:43.750 149 12608.70 121.80 54906.00 88888.00 2011-05-29 12:09:43.875 149 12608.65 121.78 54905.97 88888.00 2011-05-29 12:09:44.000 149 12608.58 121.72 54905.97 88888.00 2011-05-29 12:09:44.125 149 12608.52 121.72 54906.00 88888.00 2011-05-29 12:09:44.250 149 12608.42 121.67 54906.00 88888.00 2011-05-29 12:09:44.375 149 12608.35 121.65 54906.00 88888.00 2011-05-29 12:09:44.500 149 12608.27 121.65 54905.97 88888.00 2011-05-29 12:09:44.625 149 12608.23 121.67 54905.97 88888.00 2011-05-29 12:09:44.750 149 12608.17 121.65 54905.95 88888.00 2011-05-29 12:09:44.875 149 12608.17 121.62 54905.95 88888.00 2011-05-29 12:09:45.000 149 12608.15 121.60 54905.95 88888.00 2011-05-29 12:09:45.125 149 12608.12 121.58 54905.97 88888.00 2011-05-29 12:09:45.250 149 12608.12 121.53 54905.97 88888.00 2011-05-29 12:09:45.375 149 12608.12 121.53 54906.03 88888.00 2011-05-29 12:09:45.500 149 12608.08 121.47 54906.03 88888.00 2011-05-29 12:09:45.625 149 12608.08 121.45 54905.97 88888.00 2011-05-29 12:09:45.750 149 12608.10 121.45 54905.97 88888.00 2011-05-29 12:09:45.875 149 12608.00 121.40 54906.00 88888.00 2011-05-29 12:09:46.000 149 12607.95 121.35 54905.95 88888.00 2011-05-29 12:09:46.125 149 12607.95 121.33 54905.97 88888.00 2011-05-29 12:09:46.250 149 12607.92 121.30 54905.97 88888.00 2011-05-29 12:09:46.375 149 12607.95 121.28 54905.97 88888.00 2011-05-29 12:09:46.500 149 12607.98 121.28 54905.93 88888.00 2011-05-29 12:09:46.625 149 12607.98 121.22 54905.93 88888.00 2011-05-29 12:09:46.750 149 12607.95 121.25 54905.93 88888.00 2011-05-29 12:09:46.875 149 12607.98 121.20 54905.93 88888.00 2011-05-29 12:09:47.000 149 12608.00 121.12 54905.90 88888.00 2011-05-29 12:09:47.125 149 12608.00 121.10 54905.90 88888.00 2011-05-29 12:09:47.250 149 12607.90 121.10 54905.90 88888.00 2011-05-29 12:09:47.375 149 12607.92 121.12 54905.90 88888.00 2011-05-29 12:09:47.500 149 12607.85 121.12 54905.90 88888.00 2011-05-29 12:09:47.625 149 12607.90 121.15 54905.88 88888.00 2011-05-29 12:09:47.750 149 12607.92 121.15 54905.90 88888.00 2011-05-29 12:09:47.875 149 12607.95 121.12 54905.90 88888.00 2011-05-29 12:09:48.000 149 12607.92 121.10 54905.82 88888.00 2011-05-29 12:09:48.125 149 12607.88 121.10 54905.82 88888.00 2011-05-29 12:09:48.250 149 12607.88 121.12 54905.88 88888.00 2011-05-29 12:09:48.375 149 12607.95 121.15 54905.88 88888.00 2011-05-29 12:09:48.500 149 12607.90 121.12 54905.85 88888.00 2011-05-29 12:09:48.625 149 12607.83 121.15 54905.82 88888.00 2011-05-29 12:09:48.750 149 12607.88 121.15 54905.82 88888.00 2011-05-29 12:09:48.875 149 12607.95 121.12 54905.80 88888.00 2011-05-29 12:09:49.000 149 12607.98 121.12 54905.75 88888.00 2011-05-29 12:09:49.125 149 12607.98 121.15 54905.78 88888.00 2011-05-29 12:09:49.250 149 12607.98 121.15 54905.78 88888.00 2011-05-29 12:09:49.375 149 12608.00 121.17 54905.75 88888.00 2011-05-29 12:09:49.500 149 12608.08 121.22 54905.75 88888.00 2011-05-29 12:09:49.625 149 12608.12 121.25 54905.72 88888.00 2011-05-29 12:09:49.750 149 12608.17 121.28 54905.75 88888.00 2011-05-29 12:09:49.875 149 12608.10 121.28 54905.70 88888.00 2011-05-29 12:09:50.000 149 12608.12 121.28 54905.68 88888.00 2011-05-29 12:09:50.125 149 12608.15 121.33 54905.70 88888.00 2011-05-29 12:09:50.250 149 12608.17 121.35 54905.70 88888.00 2011-05-29 12:09:50.375 149 12608.23 121.38 54905.70 88888.00 2011-05-29 12:09:50.500 149 12608.23 121.42 54905.68 88888.00 2011-05-29 12:09:50.625 149 12608.30 121.42 54905.65 88888.00 2011-05-29 12:09:50.750 149 12608.33 121.45 54905.65 88888.00 2011-05-29 12:09:50.875 149 12608.33 121.53 54905.65 88888.00 2011-05-29 12:09:51.000 149 12608.35 121.55 54905.65 88888.00 2011-05-29 12:09:51.125 149 12608.38 121.58 54905.62 88888.00 2011-05-29 12:09:51.250 149 12608.38 121.62 54905.60 88888.00 2011-05-29 12:09:51.375 149 12608.42 121.67 54905.60 88888.00 2011-05-29 12:09:51.500 149 12608.40 121.67 54905.57 88888.00 2011-05-29 12:09:51.625 149 12608.35 121.70 54905.55 88888.00 2011-05-29 12:09:51.750 149 12608.42 121.75 54905.53 88888.00 2011-05-29 12:09:51.875 149 12608.42 121.75 54905.53 88888.00 2011-05-29 12:09:52.000 149 12608.40 121.80 54905.55 88888.00 2011-05-29 12:09:52.125 149 12608.40 121.88 54905.55 88888.00 2011-05-29 12:09:52.250 149 12608.38 121.90 54905.50 88888.00 2011-05-29 12:09:52.375 149 12608.45 121.95 54905.47 88888.00 2011-05-29 12:09:52.500 149 12608.50 122.00 54905.47 88888.00 2011-05-29 12:09:52.625 149 12608.50 121.97 54905.47 88888.00 2011-05-29 12:09:52.750 149 12608.52 122.03 54905.47 88888.00 2011-05-29 12:09:52.875 149 12608.45 122.08 54905.45 88888.00 2011-05-29 12:09:53.000 149 12608.40 122.12 54905.43 88888.00 2011-05-29 12:09:53.125 149 12608.42 122.17 54905.43 88888.00 2011-05-29 12:09:53.250 149 12608.48 122.22 54905.45 88888.00 2011-05-29 12:09:53.375 149 12608.58 122.28 54905.45 88888.00 2011-05-29 12:09:53.500 149 12608.55 122.28 54905.43 88888.00 2011-05-29 12:09:53.625 149 12608.48 122.25 54905.40 88888.00 2011-05-29 12:09:53.750 149 12608.52 122.28 54905.38 88888.00 2011-05-29 12:09:53.875 149 12608.55 122.33 54905.38 88888.00 2011-05-29 12:09:54.000 149 12608.58 122.33 54905.38 88888.00 2011-05-29 12:09:54.125 149 12608.62 122.35 54905.38 88888.00 2011-05-29 12:09:54.250 149 12608.50 122.38 54905.35 88888.00 2011-05-29 12:09:54.375 149 12608.50 122.40 54905.38 88888.00 2011-05-29 12:09:54.500 149 12608.50 122.42 54905.38 88888.00 2011-05-29 12:09:54.625 149 12608.50 122.42 54905.35 88888.00 2011-05-29 12:09:54.750 149 12608.42 122.40 54905.32 88888.00 2011-05-29 12:09:54.875 149 12608.40 122.40 54905.32 88888.00 2011-05-29 12:09:55.000 149 12608.38 122.42 54905.32 88888.00 2011-05-29 12:09:55.125 149 12608.40 122.42 54905.38 88888.00 2011-05-29 12:09:55.250 149 12608.40 122.42 54905.32 88888.00 2011-05-29 12:09:55.375 149 12608.40 122.42 54905.32 88888.00 2011-05-29 12:09:55.500 149 12608.38 122.42 54905.32 88888.00 2011-05-29 12:09:55.625 149 12608.35 122.42 54905.30 88888.00 2011-05-29 12:09:55.750 149 12608.30 122.40 54905.30 88888.00 2011-05-29 12:09:55.875 149 12608.30 122.40 54905.32 88888.00 2011-05-29 12:09:56.000 149 12608.33 122.42 54905.32 88888.00 2011-05-29 12:09:56.125 149 12608.27 122.42 54905.32 88888.00 2011-05-29 12:09:56.250 149 12608.23 122.38 54905.30 88888.00 2011-05-29 12:09:56.375 149 12608.17 122.38 54905.28 88888.00 2011-05-29 12:09:56.500 149 12608.17 122.35 54905.30 88888.00 2011-05-29 12:09:56.625 149 12608.20 122.35 54905.30 88888.00 2011-05-29 12:09:56.750 149 12608.27 122.33 54905.30 88888.00 2011-05-29 12:09:56.875 149 12608.30 122.35 54905.30 88888.00 2011-05-29 12:09:57.000 149 12608.17 122.33 54905.30 88888.00 2011-05-29 12:09:57.125 149 12608.12 122.30 54905.32 88888.00 2011-05-29 12:09:57.250 149 12608.15 122.30 54905.30 88888.00 2011-05-29 12:09:57.375 149 12608.12 122.28 54905.30 88888.00 2011-05-29 12:09:57.500 149 12608.08 122.28 54905.35 88888.00 2011-05-29 12:09:57.625 149 12608.08 122.25 54905.35 88888.00 2011-05-29 12:09:57.750 149 12608.05 122.25 54905.32 88888.00 2011-05-29 12:09:57.875 149 12608.02 122.20 54905.30 88888.00 2011-05-29 12:09:58.000 149 12607.98 122.17 54905.32 88888.00 2011-05-29 12:09:58.125 149 12607.92 122.17 54905.30 88888.00 2011-05-29 12:09:58.250 149 12607.85 122.22 54905.35 88888.00 2011-05-29 12:09:58.375 149 12607.88 122.25 54905.32 88888.00 2011-05-29 12:09:58.500 149 12607.92 122.22 54905.28 88888.00 2011-05-29 12:09:58.625 149 12607.95 122.22 54905.25 88888.00 2011-05-29 12:09:58.750 149 12607.85 122.22 54905.32 88888.00 2011-05-29 12:09:58.875 149 12607.73 122.22 54905.38 88888.00 2011-05-29 12:09:59.000 149 12607.67 122.30 54905.40 88888.00 2011-05-29 12:09:59.125 149 12607.65 122.28 54905.40 88888.00 2011-05-29 12:09:59.250 149 12607.60 122.22 54905.40 88888.00 2011-05-29 12:09:59.375 149 12607.50 122.20 54905.38 88888.00 2011-05-29 12:09:59.500 149 12607.40 122.22 54905.40 88888.00 2011-05-29 12:09:59.625 149 12607.42 122.28 54905.45 88888.00 2011-05-29 12:09:59.750 149 12607.42 122.30 54905.45 88888.00 2011-05-29 12:09:59.875 149 12607.35 122.30 54905.40 88888.00 2011-05-29 12:10:00.000 149 12607.25 122.28 54905.38 88888.00 2011-05-29 12:10:00.125 149 12607.15 122.33 54905.40 88888.00 2011-05-29 12:10:00.250 149 12607.12 122.38 54905.40 88888.00 2011-05-29 12:10:00.375 149 12607.15 122.45 54905.43 88888.00 2011-05-29 12:10:00.500 149 12607.12 122.45 54905.43 88888.00 2011-05-29 12:10:00.625 149 12607.02 122.47 54905.43 88888.00 2011-05-29 12:10:00.750 149 12606.83 122.50 54905.38 88888.00 2011-05-29 12:10:00.875 149 12606.73 122.55 54905.40 88888.00 2011-05-29 12:10:01.000 149 12606.65 122.58 54905.40 88888.00 2011-05-29 12:10:01.125 149 12606.60 122.62 54905.40 88888.00 2011-05-29 12:10:01.250 149 12606.58 122.70 54905.43 88888.00 2011-05-29 12:10:01.375 149 12606.60 122.75 54905.45 88888.00 2011-05-29 12:10:01.500 149 12606.55 122.80 54905.45 88888.00 2011-05-29 12:10:01.625 149 12606.50 122.85 54905.47 88888.00 2011-05-29 12:10:01.750 149 12606.45 122.92 54905.50 88888.00 2011-05-29 12:10:01.875 149 12606.27 122.97 54905.50 88888.00 2011-05-29 12:10:02.000 149 12606.15 123.03 54905.50 88888.00 2011-05-29 12:10:02.125 149 12606.12 123.08 54905.47 88888.00 2011-05-29 12:10:02.250 149 12606.05 123.15 54905.50 88888.00 2011-05-29 12:10:02.375 149 12605.95 123.20 54905.53 88888.00 2011-05-29 12:10:02.500 149 12605.80 123.20 54905.50 88888.00 2011-05-29 12:10:02.625 149 12605.65 123.22 54905.53 88888.00 2011-05-29 12:10:02.750 149 12605.62 123.25 54905.55 88888.00 2011-05-29 12:10:02.875 149 12605.58 123.30 54905.57 88888.00 2011-05-29 12:10:03.000 149 12605.48 123.33 54905.57 88888.00 2011-05-29 12:10:03.125 149 12605.45 123.38 54905.60 88888.00 2011-05-29 12:10:03.250 149 12605.33 123.45 54905.62 88888.00 2011-05-29 12:10:03.375 149 12605.20 123.47 54905.62 88888.00 2011-05-29 12:10:03.500 149 12605.12 123.45 54905.62 88888.00 2011-05-29 12:10:03.625 149 12605.02 123.45 54905.62 88888.00 2011-05-29 12:10:03.750 149 12605.00 123.50 54905.65 88888.00 2011-05-29 12:10:03.875 149 12604.98 123.55 54905.62 88888.00 2011-05-29 12:10:04.000 149 12604.88 123.55 54905.62 88888.00 2011-05-29 12:10:04.125 149 12604.80 123.53 54905.62 88888.00 2011-05-29 12:10:04.250 149 12604.80 123.55 54905.65 88888.00 2011-05-29 12:10:04.375 149 12604.83 123.55 54905.68 88888.00 2011-05-29 12:10:04.500 149 12604.83 123.55 54905.65 88888.00 2011-05-29 12:10:04.625 149 12604.75 123.55 54905.62 88888.00 2011-05-29 12:10:04.750 149 12604.75 123.53 54905.65 88888.00 2011-05-29 12:10:04.875 149 12604.73 123.50 54905.65 88888.00 2011-05-29 12:10:05.000 149 12604.75 123.50 54905.65 88888.00 2011-05-29 12:10:05.125 149 12604.80 123.58 54905.68 88888.00 2011-05-29 12:10:05.250 149 12604.77 123.53 54905.68 88888.00 2011-05-29 12:10:05.375 149 12604.77 123.50 54905.68 88888.00 2011-05-29 12:10:05.500 149 12604.75 123.50 54905.68 88888.00 2011-05-29 12:10:05.625 149 12604.73 123.50 54905.68 88888.00 2011-05-29 12:10:05.750 149 12604.73 123.50 54905.65 88888.00 2011-05-29 12:10:05.875 149 12604.70 123.53 54905.70 88888.00 2011-05-29 12:10:06.000 149 12604.77 123.50 54905.68 88888.00 2011-05-29 12:10:06.125 149 12604.80 123.53 54905.65 88888.00 2011-05-29 12:10:06.250 149 12604.83 123.53 54905.65 88888.00 2011-05-29 12:10:06.375 149 12604.80 123.53 54905.62 88888.00 2011-05-29 12:10:06.500 149 12604.75 123.53 54905.60 88888.00 2011-05-29 12:10:06.625 149 12604.77 123.58 54905.62 88888.00 2011-05-29 12:10:06.750 149 12604.80 123.60 54905.60 88888.00 2011-05-29 12:10:06.875 149 12604.80 123.67 54905.60 88888.00 2011-05-29 12:10:07.000 149 12604.80 123.70 54905.57 88888.00 2011-05-29 12:10:07.125 149 12604.85 123.75 54905.60 88888.00 2011-05-29 12:10:07.250 149 12604.92 123.83 54905.62 88888.00 2011-05-29 12:10:07.375 149 12604.95 123.88 54905.62 88888.00 2011-05-29 12:10:07.500 149 12605.00 123.95 54905.60 88888.00 2011-05-29 12:10:07.625 149 12605.05 123.97 54905.60 88888.00 2011-05-29 12:10:07.750 149 12605.05 124.05 54905.57 88888.00 2011-05-29 12:10:07.875 149 12605.12 124.15 54905.55 88888.00 2011-05-29 12:10:08.000 149 12605.20 124.20 54905.55 88888.00 2011-05-29 12:10:08.125 149 12605.17 124.33 54905.53 88888.00 2011-05-29 12:10:08.250 149 12605.20 124.42 54905.50 88888.00 2011-05-29 12:10:08.375 149 12605.20 124.50 54905.50 88888.00 2011-05-29 12:10:08.500 149 12605.23 124.60 54905.53 88888.00 2011-05-29 12:10:08.625 149 12605.23 124.67 54905.53 88888.00 2011-05-29 12:10:08.750 149 12605.25 124.78 54905.50 88888.00 2011-05-29 12:10:08.875 149 12605.27 124.83 54905.50 88888.00 2011-05-29 12:10:09.000 149 12605.30 124.92 54905.50 88888.00 2011-05-29 12:10:09.125 149 12605.30 125.00 54905.53 88888.00 2011-05-29 12:10:09.250 149 12605.27 125.03 54905.47 88888.00 2011-05-29 12:10:09.375 149 12605.30 125.08 54905.45 88888.00 2011-05-29 12:10:09.500 149 12605.30 125.10 54905.43 88888.00 2011-05-29 12:10:09.625 149 12605.30 125.17 54905.43 88888.00 2011-05-29 12:10:09.750 149 12605.38 125.25 54905.45 88888.00 2011-05-29 12:10:09.875 149 12605.40 125.28 54905.43 88888.00 2011-05-29 12:10:10.000 149 12605.42 125.30 54905.40 88888.00 2011-05-29 12:10:10.125 149 12605.50 125.33 54905.40 88888.00 2011-05-29 12:10:10.250 149 12605.52 125.38 54905.35 88888.00 2011-05-29 12:10:10.375 149 12605.52 125.40 54905.35 88888.00 2011-05-29 12:10:10.500 149 12605.52 125.42 54905.35 88888.00 2011-05-29 12:10:10.625 149 12605.55 125.45 54905.35 88888.00 2011-05-29 12:10:10.750 149 12605.60 125.45 54905.32 88888.00 2011-05-29 12:10:10.875 149 12605.65 125.45 54905.28 88888.00 2011-05-29 12:10:11.000 149 12605.67 125.40 54905.25 88888.00 2011-05-29 12:10:11.125 149 12605.67 125.38 54905.25 88888.00 2011-05-29 12:10:11.250 149 12605.67 125.38 54905.25 88888.00 2011-05-29 12:10:11.375 149 12605.75 125.42 54905.25 88888.00 2011-05-29 12:10:11.500 149 12605.77 125.42 54905.22 88888.00 2011-05-29 12:10:11.625 149 12605.83 125.38 54905.20 88888.00 2011-05-29 12:10:11.750 149 12605.92 125.33 54905.18 88888.00 2011-05-29 12:10:11.875 149 12606.00 125.33 54905.18 88888.00 2011-05-29 12:10:12.000 149 12606.08 125.33 54905.12 88888.00 2011-05-29 12:10:12.125 149 12606.12 125.30 54905.10 88888.00 2011-05-29 12:10:12.250 149 12606.15 125.25 54905.03 88888.00 2011-05-29 12:10:12.375 149 12606.23 125.25 54905.03 88888.00 2011-05-29 12:10:12.500 149 12606.30 125.28 54905.05 88888.00 2011-05-29 12:10:12.625 149 12606.42 125.30 54905.07 88888.00 2011-05-29 12:10:12.750 149 12606.52 125.30 54905.05 88888.00 2011-05-29 12:10:12.875 149 12606.67 125.35 54905.05 88888.00 2011-05-29 12:10:13.000 149 12606.75 125.35 54905.00 88888.00 2011-05-29 12:10:13.125 149 12606.83 125.33 54904.97 88888.00 2011-05-29 12:10:13.250 149 12606.85 125.35 54904.97 88888.00 2011-05-29 12:10:13.375 149 12606.95 125.42 54904.97 88888.00 2011-05-29 12:10:13.500 149 12607.02 125.42 54905.00 88888.00 2011-05-29 12:10:13.625 149 12607.08 125.42 54904.93 88888.00 2011-05-29 12:10:13.750 149 12607.05 125.45 54904.90 88888.00 2011-05-29 12:10:13.875 149 12607.08 125.47 54904.88 88888.00 2011-05-29 12:10:14.000 149 12607.12 125.47 54904.82 88888.00 2011-05-29 12:10:14.125 149 12607.17 125.50 54904.82 88888.00 2011-05-29 12:10:14.250 149 12607.23 125.58 54904.82 88888.00 2011-05-29 12:10:14.375 149 12607.25 125.62 54904.80 88888.00 2011-05-29 12:10:14.500 149 12607.17 125.67 54904.78 88888.00 2011-05-29 12:10:14.625 149 12607.23 125.72 54904.78 88888.00 2011-05-29 12:10:14.750 149 12607.30 125.80 54904.75 88888.00 2011-05-29 12:10:14.875 149 12607.35 125.92 54904.78 88888.00 2011-05-29 12:10:15.000 149 12607.35 125.95 54904.75 88888.00 2011-05-29 12:10:15.125 149 12607.42 126.03 54904.75 88888.00 2011-05-29 12:10:15.250 149 12607.52 126.10 54904.75 88888.00 2011-05-29 12:10:15.375 149 12607.52 126.20 54904.72 88888.00 2011-05-29 12:10:15.500 149 12607.50 126.22 54904.70 88888.00 2011-05-29 12:10:15.625 149 12607.48 126.30 54904.70 88888.00 2011-05-29 12:10:15.750 149 12607.52 126.35 54904.68 88888.00 2011-05-29 12:10:15.875 149 12607.52 126.42 54904.68 88888.00 2011-05-29 12:10:16.000 149 12607.55 126.47 54904.62 88888.00 2011-05-29 12:10:16.125 149 12607.60 126.53 54904.65 88888.00 2011-05-29 12:10:16.250 149 12607.50 126.62 54904.62 88888.00 2011-05-29 12:10:16.375 149 12607.45 126.70 54904.62 88888.00 2011-05-29 12:10:16.500 149 12607.48 126.78 54904.65 88888.00 2011-05-29 12:10:16.625 149 12607.45 126.83 54904.62 88888.00 2011-05-29 12:10:16.750 149 12607.40 126.85 54904.60 88888.00 2011-05-29 12:10:16.875 149 12607.35 126.92 54904.57 88888.00 2011-05-29 12:10:17.000 149 12607.38 126.95 54904.55 88888.00 2011-05-29 12:10:17.125 149 12607.45 126.97 54904.55 88888.00 2011-05-29 12:10:17.250 149 12607.45 127.08 54904.57 88888.00 2011-05-29 12:10:17.375 149 12607.38 127.10 54904.57 88888.00 2011-05-29 12:10:17.500 149 12607.27 127.10 54904.53 88888.00 2011-05-29 12:10:17.625 149 12607.40 127.08 54904.53 88888.00 2011-05-29 12:10:17.750 149 12607.50 127.08 54904.50 88888.00 2011-05-29 12:10:17.875 149 12607.48 127.10 54904.53 88888.00 2011-05-29 12:10:18.000 149 12607.42 127.15 54904.53 88888.00 2011-05-29 12:10:18.125 149 12607.42 127.12 54904.53 88888.00 2011-05-29 12:10:18.250 149 12607.42 127.05 54904.53 88888.00 2011-05-29 12:10:18.375 149 12607.50 127.05 54904.53 88888.00 2011-05-29 12:10:18.500 149 12607.52 127.03 54904.53 88888.00 2011-05-29 12:10:18.625 149 12607.48 127.03 54904.50 88888.00 2011-05-29 12:10:18.750 149 12607.45 126.97 54904.50 88888.00 2011-05-29 12:10:18.875 149 12607.42 126.90 54904.47 88888.00 2011-05-29 12:10:19.000 149 12607.50 126.92 54904.50 88888.00 2011-05-29 12:10:19.125 149 12607.50 126.92 54904.47 88888.00 2011-05-29 12:10:19.250 149 12607.40 126.85 54904.50 88888.00 2011-05-29 12:10:19.375 149 12607.38 126.83 54904.47 88888.00 2011-05-29 12:10:19.500 149 12607.50 126.85 54904.47 88888.00 2011-05-29 12:10:19.625 149 12607.58 126.78 54904.47 88888.00 2011-05-29 12:10:19.750 149 12607.65 126.80 54904.50 88888.00 2011-05-29 12:10:19.875 149 12607.67 126.72 54904.47 88888.00 2011-05-29 12:10:20.000 149 12607.73 126.72 54904.47 88888.00 2011-05-29 12:10:20.125 149 12607.77 126.65 54904.50 88888.00 2011-05-29 12:10:20.250 149 12607.73 126.60 54904.50 88888.00 2011-05-29 12:10:20.375 149 12607.73 126.58 54904.47 88888.00 2011-05-29 12:10:20.500 149 12607.77 126.55 54904.47 88888.00 2011-05-29 12:10:20.625 149 12607.85 126.50 54904.47 88888.00 2011-05-29 12:10:20.750 149 12607.90 126.53 54904.47 88888.00 2011-05-29 12:10:20.875 149 12607.90 126.53 54904.50 88888.00 2011-05-29 12:10:21.000 149 12607.75 126.47 54904.50 88888.00 2011-05-29 12:10:21.125 149 12607.85 126.42 54904.47 88888.00 2011-05-29 12:10:21.250 149 12608.00 126.35 54904.45 88888.00 2011-05-29 12:10:21.375 149 12608.05 126.28 54904.43 88888.00 2011-05-29 12:10:21.500 149 12608.02 126.22 54904.43 88888.00 2011-05-29 12:10:21.625 149 12608.05 126.25 54904.47 88888.00 2011-05-29 12:10:21.750 149 12608.10 126.22 54904.50 88888.00 2011-05-29 12:10:21.875 149 12608.12 126.17 54904.50 88888.00 2011-05-29 12:10:22.000 149 12608.08 126.10 54904.50 88888.00 2011-05-29 12:10:22.125 149 12608.10 126.08 54904.55 88888.00 2011-05-29 12:10:22.250 149 12608.10 125.97 54904.55 88888.00 2011-05-29 12:10:22.375 149 12608.23 125.97 54904.53 88888.00 2011-05-29 12:10:22.500 149 12608.25 125.92 54904.53 88888.00 2011-05-29 12:10:22.625 149 12608.20 125.85 54904.53 88888.00 2011-05-29 12:10:22.750 149 12608.27 125.85 54904.53 88888.00 2011-05-29 12:10:22.875 149 12608.38 125.83 54904.55 88888.00 2011-05-29 12:10:23.000 149 12608.38 125.80 54904.53 88888.00 2011-05-29 12:10:23.125 149 12608.40 125.70 54904.55 88888.00 2011-05-29 12:10:23.250 149 12608.42 125.67 54904.53 88888.00 2011-05-29 12:10:23.375 149 12608.55 125.65 54904.50 88888.00 2011-05-29 12:10:23.500 149 12608.60 125.67 54904.53 88888.00 2011-05-29 12:10:23.625 149 12608.58 125.67 54904.53 88888.00 2011-05-29 12:10:23.750 149 12608.60 125.62 54904.53 88888.00 2011-05-29 12:10:23.875 149 12608.67 125.55 54904.50 88888.00 2011-05-29 12:10:24.000 149 12608.70 125.53 54904.50 88888.00 2011-05-29 12:10:24.125 149 12608.75 125.50 54904.53 88888.00 2011-05-29 12:10:24.250 149 12608.77 125.53 54904.55 88888.00 2011-05-29 12:10:24.375 149 12608.85 125.53 54904.55 88888.00 2011-05-29 12:10:24.500 149 12608.95 125.47 54904.53 88888.00 2011-05-29 12:10:24.625 149 12609.00 125.45 54904.50 88888.00 2011-05-29 12:10:24.750 149 12609.05 125.45 54904.53 88888.00 2011-05-29 12:10:24.875 149 12609.12 125.47 54904.55 88888.00 2011-05-29 12:10:25.000 149 12609.27 125.47 54904.53 88888.00 2011-05-29 12:10:25.125 149 12609.38 125.47 54904.50 88888.00 2011-05-29 12:10:25.250 149 12609.40 125.47 54904.53 88888.00 2011-05-29 12:10:25.375 149 12609.42 125.53 54904.53 88888.00 2011-05-29 12:10:25.500 149 12609.48 125.58 54904.55 88888.00 2011-05-29 12:10:25.625 149 12609.55 125.60 54904.53 88888.00 2011-05-29 12:10:25.750 149 12609.52 125.62 54904.47 88888.00 2011-05-29 12:10:25.875 149 12609.55 125.72 54904.47 88888.00 2011-05-29 12:10:26.000 149 12609.62 125.72 54904.47 88888.00 2011-05-29 12:10:26.125 149 12609.65 125.78 54904.50 88888.00 2011-05-29 12:10:26.250 149 12609.62 125.83 54904.45 88888.00 2011-05-29 12:10:26.375 149 12609.65 125.90 54904.45 88888.00 2011-05-29 12:10:26.500 149 12609.75 125.97 54904.45 88888.00 2011-05-29 12:10:26.625 149 12609.77 126.05 54904.43 88888.00 2011-05-29 12:10:26.750 149 12609.77 126.08 54904.40 88888.00 2011-05-29 12:10:26.875 149 12609.77 126.15 54904.38 88888.00 2011-05-29 12:10:27.000 149 12609.75 126.25 54904.40 88888.00 2011-05-29 12:10:27.125 149 12609.77 126.33 54904.43 88888.00 2011-05-29 12:10:27.250 149 12609.73 126.42 54904.40 88888.00 2011-05-29 12:10:27.375 149 12609.65 126.53 54904.40 88888.00 2011-05-29 12:10:27.500 149 12609.62 126.60 54904.38 88888.00 2011-05-29 12:10:27.625 149 12609.65 126.72 54904.40 88888.00 2011-05-29 12:10:27.750 149 12609.67 126.83 54904.40 88888.00 2011-05-29 12:10:27.875 149 12609.65 126.90 54904.40 88888.00 2011-05-29 12:10:28.000 149 12609.55 127.00 54904.38 88888.00 2011-05-29 12:10:28.125 149 12609.38 127.05 54904.38 88888.00 2011-05-29 12:10:28.250 149 12609.35 127.12 54904.38 88888.00 2011-05-29 12:10:28.375 149 12609.35 127.20 54904.40 88888.00 2011-05-29 12:10:28.500 149 12609.27 127.28 54904.40 88888.00 2011-05-29 12:10:28.625 149 12609.17 127.35 54904.38 88888.00 2011-05-29 12:10:28.750 149 12609.05 127.38 54904.35 88888.00 2011-05-29 12:10:28.875 149 12609.05 127.45 54904.38 88888.00 2011-05-29 12:10:29.000 149 12609.02 127.50 54904.35 88888.00 2011-05-29 12:10:29.125 149 12609.00 127.53 54904.35 88888.00 2011-05-29 12:10:29.250 149 12608.98 127.55 54904.38 88888.00 2011-05-29 12:10:29.375 149 12608.85 127.60 54904.35 88888.00 2011-05-29 12:10:29.500 149 12608.75 127.65 54904.38 88888.00 2011-05-29 12:10:29.625 149 12608.65 127.72 54904.38 88888.00 2011-05-29 12:10:29.750 149 12608.55 127.70 54904.38 88888.00 2011-05-29 12:10:29.875 149 12608.45 127.70 54904.40 88888.00 2011-05-29 12:10:30.000 149 12608.38 127.72 54904.40 88888.00 2011-05-29 12:10:30.125 149 12608.27 127.70 54904.40 88888.00 2011-05-29 12:10:30.250 149 12608.17 127.67 54904.40 88888.00 2011-05-29 12:10:30.375 149 12608.10 127.67 54904.40 88888.00 2011-05-29 12:10:30.500 149 12608.05 127.67 54904.40 88888.00 2011-05-29 12:10:30.625 149 12607.98 127.65 54904.40 88888.00 2011-05-29 12:10:30.750 149 12607.77 127.60 54904.40 88888.00 2011-05-29 12:10:30.875 149 12607.75 127.55 54904.40 88888.00 2011-05-29 12:10:31.000 149 12607.77 127.55 54904.43 88888.00 2011-05-29 12:10:31.125 149 12607.65 127.55 54904.47 88888.00 2011-05-29 12:10:31.250 149 12607.48 127.50 54904.47 88888.00 2011-05-29 12:10:31.375 149 12607.38 127.45 54904.50 88888.00 2011-05-29 12:10:31.500 149 12607.35 127.40 54904.50 88888.00 2011-05-29 12:10:31.625 149 12607.27 127.35 54904.50 88888.00 2011-05-29 12:10:31.750 149 12607.20 127.33 54904.50 88888.00 2011-05-29 12:10:31.875 149 12607.20 127.30 54904.53 88888.00 2011-05-29 12:10:32.000 149 12607.15 127.22 54904.47 88888.00 2011-05-29 12:10:32.125 149 12607.10 127.20 54904.50 88888.00 2011-05-29 12:10:32.250 149 12607.02 127.15 54904.55 88888.00 2011-05-29 12:10:32.375 149 12606.98 127.12 54904.53 88888.00 2011-05-29 12:10:32.500 149 12606.95 127.10 54904.55 88888.00 2011-05-29 12:10:32.625 149 12606.95 127.05 54904.53 88888.00 2011-05-29 12:10:32.750 149 12606.90 127.05 54904.55 88888.00 2011-05-29 12:10:32.875 149 12606.88 127.05 54904.55 88888.00 2011-05-29 12:10:33.000 149 12606.90 127.03 54904.55 88888.00 2011-05-29 12:10:33.125 149 12606.90 127.00 54904.55 88888.00 2011-05-29 12:10:33.250 149 12606.85 126.95 54904.55 88888.00 2011-05-29 12:10:33.375 149 12606.77 126.95 54904.55 88888.00 2011-05-29 12:10:33.500 149 12606.75 126.92 54904.55 88888.00 2011-05-29 12:10:33.625 149 12606.83 126.90 54904.55 88888.00 2011-05-29 12:10:33.750 149 12606.88 126.90 54904.53 88888.00 2011-05-29 12:10:33.875 149 12606.92 126.88 54904.53 88888.00 2011-05-29 12:10:34.000 149 12606.92 126.88 54904.53 88888.00 2011-05-29 12:10:34.125 149 12606.90 126.88 54904.57 88888.00 2011-05-29 12:10:34.250 149 12606.90 126.92 54904.57 88888.00 2011-05-29 12:10:34.375 149 12606.92 126.95 54904.57 88888.00 2011-05-29 12:10:34.500 149 12606.90 126.92 54904.57 88888.00 2011-05-29 12:10:34.625 149 12606.85 126.88 54904.55 88888.00 2011-05-29 12:10:34.750 149 12606.77 126.90 54904.53 88888.00 2011-05-29 12:10:34.875 149 12606.73 126.92 54904.55 88888.00 2011-05-29 12:10:35.000 149 12606.75 126.97 54904.55 88888.00 2011-05-29 12:10:35.125 149 12606.75 126.97 54904.55 88888.00 2011-05-29 12:10:35.250 149 12606.73 126.97 54904.53 88888.00 2011-05-29 12:10:35.375 149 12606.73 127.00 54904.53 88888.00 2011-05-29 12:10:35.500 149 12606.70 127.05 54904.53 88888.00 2011-05-29 12:10:35.625 149 12606.67 127.05 54904.53 88888.00 2011-05-29 12:10:35.750 149 12606.70 127.08 54904.55 88888.00 2011-05-29 12:10:35.875 149 12606.60 127.10 54904.50 88888.00 2011-05-29 12:10:36.000 149 12606.60 127.08 54904.53 88888.00 2011-05-29 12:10:36.125 149 12606.62 127.10 54904.53 88888.00 2011-05-29 12:10:36.250 149 12606.58 127.17 54904.55 88888.00 2011-05-29 12:10:36.375 149 12606.48 127.20 54904.55 88888.00 2011-05-29 12:10:36.500 149 12606.40 127.20 54904.57 88888.00 2011-05-29 12:10:36.625 149 12606.30 127.20 54904.55 88888.00 2011-05-29 12:10:36.750 149 12606.30 127.17 54904.55 88888.00 2011-05-29 12:10:36.875 149 12606.30 127.22 54904.55 88888.00 2011-05-29 12:10:37.000 149 12606.27 127.25 54904.53 88888.00 2011-05-29 12:10:37.125 149 12606.23 127.30 54904.55 88888.00 2011-05-29 12:10:37.250 149 12606.08 127.33 54904.57 88888.00 2011-05-29 12:10:37.375 149 12606.02 127.30 54904.57 88888.00 2011-05-29 12:10:37.500 149 12605.98 127.30 54904.57 88888.00 2011-05-29 12:10:37.625 149 12605.98 127.30 54904.62 88888.00 2011-05-29 12:10:37.750 149 12605.95 127.30 54904.65 88888.00 2011-05-29 12:10:37.875 149 12605.88 127.28 54904.65 88888.00 2011-05-29 12:10:38.000 149 12605.75 127.22 54904.60 88888.00 2011-05-29 12:10:38.125 149 12605.73 127.20 54904.62 88888.00 2011-05-29 12:10:38.250 149 12605.65 127.20 54904.65 88888.00 2011-05-29 12:10:38.375 149 12605.58 127.17 54904.68 88888.00 2011-05-29 12:10:38.500 149 12605.55 127.12 54904.68 88888.00 2011-05-29 12:10:38.625 149 12605.58 127.08 54904.70 88888.00 2011-05-29 12:10:38.750 149 12605.55 127.00 54904.70 88888.00 2011-05-29 12:10:38.875 149 12605.52 126.95 54904.70 88888.00 2011-05-29 12:10:39.000 149 12605.52 126.85 54904.70 88888.00 2011-05-29 12:10:39.125 149 12605.50 126.80 54904.70 88888.00 2011-05-29 12:10:39.250 149 12605.45 126.70 54904.70 88888.00 2011-05-29 12:10:39.375 149 12605.35 126.65 54904.72 88888.00 2011-05-29 12:10:39.500 149 12605.38 126.62 54904.75 88888.00 2011-05-29 12:10:39.625 149 12605.42 126.53 54904.75 88888.00 2011-05-29 12:10:39.750 149 12605.48 126.45 54904.72 88888.00 2011-05-29 12:10:39.875 149 12605.50 126.35 54904.72 88888.00 2011-05-29 12:10:40.000 149 12605.50 126.28 54904.70 88888.00 2011-05-29 12:10:40.125 149 12605.55 126.20 54904.72 88888.00 2011-05-29 12:10:40.250 149 12605.55 126.10 54904.75 88888.00 2011-05-29 12:10:40.375 149 12605.50 126.05 54904.75 88888.00 2011-05-29 12:10:40.500 149 12605.52 125.97 54904.72 88888.00 2011-05-29 12:10:40.625 149 12605.65 125.90 54904.72 88888.00 2011-05-29 12:10:40.750 149 12605.73 125.83 54904.75 88888.00 2011-05-29 12:10:40.875 149 12605.77 125.75 54904.75 88888.00 2011-05-29 12:10:41.000 149 12605.73 125.67 54904.72 88888.00 2011-05-29 12:10:41.125 149 12605.75 125.58 54904.72 88888.00 2011-05-29 12:10:41.250 149 12605.83 125.53 54904.72 88888.00 2011-05-29 12:10:41.375 149 12605.95 125.53 54904.72 88888.00 2011-05-29 12:10:41.500 149 12606.05 125.50 54904.68 88888.00 2011-05-29 12:10:41.625 149 12606.10 125.47 54904.68 88888.00 2011-05-29 12:10:41.750 149 12606.12 125.45 54904.68 88888.00 2011-05-29 12:10:41.875 149 12606.15 125.40 54904.68 88888.00 2011-05-29 12:10:42.000 149 12606.17 125.38 54904.62 88888.00 2011-05-29 12:10:42.125 149 12606.27 125.38 54904.60 88888.00 2011-05-29 12:10:42.250 149 12606.35 125.40 54904.62 88888.00 2011-05-29 12:10:42.375 149 12606.40 125.40 54904.60 88888.00 2011-05-29 12:10:42.500 149 12606.45 125.42 54904.60 88888.00 2011-05-29 12:10:42.625 149 12606.52 125.45 54904.57 88888.00 2011-05-29 12:10:42.750 149 12606.60 125.45 54904.55 88888.00 2011-05-29 12:10:42.875 149 12606.62 125.42 54904.55 88888.00 2011-05-29 12:10:43.000 149 12606.73 125.47 54904.55 88888.00 2011-05-29 12:10:43.125 149 12606.83 125.53 54904.55 88888.00 2011-05-29 12:10:43.250 149 12606.90 125.53 54904.55 88888.00 2011-05-29 12:10:43.375 149 12606.88 125.55 54904.55 88888.00 2011-05-29 12:10:43.500 149 12606.92 125.58 54904.53 88888.00 2011-05-29 12:10:43.625 149 12606.98 125.62 54904.53 88888.00 2011-05-29 12:10:43.750 149 12607.02 125.65 54904.53 88888.00 2011-05-29 12:10:43.875 149 12607.00 125.72 54904.53 88888.00 2011-05-29 12:10:44.000 149 12607.02 125.75 54904.50 88888.00 2011-05-29 12:10:44.125 149 12606.98 125.75 54904.50 88888.00 2011-05-29 12:10:44.250 149 12606.98 125.72 54904.47 88888.00 2011-05-29 12:10:44.375 149 12607.02 125.75 54904.47 88888.00 2011-05-29 12:10:44.500 149 12606.92 125.80 54904.47 88888.00 2011-05-29 12:10:44.625 149 12606.88 125.83 54904.50 88888.00 2011-05-29 12:10:44.750 149 12606.83 125.83 54904.47 88888.00 2011-05-29 12:10:44.875 149 12606.83 125.83 54904.45 88888.00 2011-05-29 12:10:45.000 149 12606.77 125.83 54904.47 88888.00 2011-05-29 12:10:45.125 149 12606.70 125.85 54904.50 88888.00 2011-05-29 12:10:45.250 149 12606.67 125.88 54904.53 88888.00 2011-05-29 12:10:45.375 149 12606.75 125.90 54904.55 88888.00 2011-05-29 12:10:45.500 149 12606.70 125.85 54904.53 88888.00 2011-05-29 12:10:45.625 149 12606.65 125.85 54904.53 88888.00 2011-05-29 12:10:45.750 149 12606.60 125.88 54904.57 88888.00 2011-05-29 12:10:45.875 149 12606.58 125.88 54904.55 88888.00 2011-05-29 12:10:46.000 149 12606.58 125.83 54904.55 88888.00 2011-05-29 12:10:46.125 149 12606.52 125.83 54904.55 88888.00 2011-05-29 12:10:46.250 149 12606.40 125.85 54904.55 88888.00 2011-05-29 12:10:46.375 149 12606.40 125.85 54904.55 88888.00 2011-05-29 12:10:46.500 149 12606.42 125.85 54904.55 88888.00 2011-05-29 12:10:46.625 149 12606.48 125.88 54904.55 88888.00 2011-05-29 12:10:46.750 149 12606.48 125.88 54904.55 88888.00 2011-05-29 12:10:46.875 149 12606.48 125.85 54904.55 88888.00 2011-05-29 12:10:47.000 149 12606.40 125.88 54904.55 88888.00 2011-05-29 12:10:47.125 149 12606.48 125.88 54904.57 88888.00 2011-05-29 12:10:47.250 149 12606.50 125.80 54904.55 88888.00 2011-05-29 12:10:47.375 149 12606.48 125.78 54904.55 88888.00 2011-05-29 12:10:47.500 149 12606.45 125.80 54904.57 88888.00 2011-05-29 12:10:47.625 149 12606.48 125.80 54904.57 88888.00 2011-05-29 12:10:47.750 149 12606.45 125.78 54904.57 88888.00 2011-05-29 12:10:47.875 149 12606.48 125.75 54904.60 88888.00 2011-05-29 12:10:48.000 149 12606.45 125.78 54904.60 88888.00 2011-05-29 12:10:48.125 149 12606.42 125.75 54904.62 88888.00 2011-05-29 12:10:48.250 149 12606.35 125.70 54904.62 88888.00 2011-05-29 12:10:48.375 149 12606.33 125.70 54904.65 88888.00 2011-05-29 12:10:48.500 149 12606.33 125.72 54904.62 88888.00 2011-05-29 12:10:48.625 149 12606.30 125.67 54904.62 88888.00 2011-05-29 12:10:48.750 149 12606.27 125.67 54904.65 88888.00 2011-05-29 12:10:48.875 149 12606.30 125.67 54904.65 88888.00 2011-05-29 12:10:49.000 149 12606.33 125.67 54904.70 88888.00 2011-05-29 12:10:49.125 149 12606.33 125.65 54904.70 88888.00 2011-05-29 12:10:49.250 149 12606.27 125.58 54904.68 88888.00 2011-05-29 12:10:49.375 149 12606.30 125.55 54904.65 88888.00 2011-05-29 12:10:49.500 149 12606.35 125.60 54904.70 88888.00 2011-05-29 12:10:49.625 149 12606.35 125.58 54904.70 88888.00 2011-05-29 12:10:49.750 149 12606.33 125.53 54904.72 88888.00 2011-05-29 12:10:49.875 149 12606.35 125.45 54904.70 88888.00 2011-05-29 12:10:50.000 149 12606.40 125.42 54904.72 88888.00 2011-05-29 12:10:50.125 149 12606.42 125.40 54904.72 88888.00 2011-05-29 12:10:50.250 149 12606.40 125.35 54904.75 88888.00 2011-05-29 12:10:50.375 149 12606.40 125.38 54904.75 88888.00 2011-05-29 12:10:50.500 149 12606.40 125.38 54904.75 88888.00 2011-05-29 12:10:50.625 149 12606.40 125.35 54904.75 88888.00 2011-05-29 12:10:50.750 149 12606.42 125.30 54904.75 88888.00 2011-05-29 12:10:50.875 149 12606.40 125.25 54904.72 88888.00 2011-05-29 12:10:51.000 149 12606.38 125.20 54904.72 88888.00 2011-05-29 12:10:51.125 149 12606.40 125.20 54904.72 88888.00 2011-05-29 12:10:51.250 149 12606.45 125.17 54904.78 88888.00 2011-05-29 12:10:51.375 149 12606.52 125.20 54904.75 88888.00 2011-05-29 12:10:51.500 149 12606.52 125.22 54904.78 88888.00 2011-05-29 12:10:51.625 149 12606.48 125.22 54904.78 88888.00 2011-05-29 12:10:51.750 149 12606.48 125.22 54904.78 88888.00 2011-05-29 12:10:51.875 149 12606.42 125.20 54904.75 88888.00 2011-05-29 12:10:52.000 149 12606.40 125.17 54904.75 88888.00 2011-05-29 12:10:52.125 149 12606.40 125.15 54904.78 88888.00 2011-05-29 12:10:52.250 149 12606.35 125.15 54904.78 88888.00 2011-05-29 12:10:52.375 149 12606.38 125.20 54904.80 88888.00 2011-05-29 12:10:52.500 149 12606.38 125.20 54904.80 88888.00 2011-05-29 12:10:52.625 149 12606.33 125.20 54904.78 88888.00 2011-05-29 12:10:52.750 149 12606.23 125.15 54904.75 88888.00 2011-05-29 12:10:52.875 149 12606.20 125.15 54904.75 88888.00 2011-05-29 12:10:53.000 149 12606.20 125.15 54904.75 88888.00 2011-05-29 12:10:53.125 149 12606.20 125.17 54904.78 88888.00 2011-05-29 12:10:53.250 149 12606.25 125.20 54904.80 88888.00 2011-05-29 12:10:53.375 149 12606.23 125.20 54904.78 88888.00 2011-05-29 12:10:53.500 149 12606.17 125.20 54904.78 88888.00 2011-05-29 12:10:53.625 149 12606.10 125.17 54904.75 88888.00 2011-05-29 12:10:53.750 149 12606.10 125.17 54904.78 88888.00 2011-05-29 12:10:53.875 149 12606.08 125.17 54904.75 88888.00 2011-05-29 12:10:54.000 149 12605.98 125.20 54904.75 88888.00 2011-05-29 12:10:54.125 149 12605.92 125.20 54904.75 88888.00 2011-05-29 12:10:54.250 149 12605.83 125.20 54904.75 88888.00 2011-05-29 12:10:54.375 149 12605.83 125.22 54904.75 88888.00 2011-05-29 12:10:54.500 149 12605.85 125.25 54904.72 88888.00 2011-05-29 12:10:54.625 149 12605.85 125.25 54904.75 88888.00 2011-05-29 12:10:54.750 149 12605.75 125.28 54904.78 88888.00 2011-05-29 12:10:54.875 149 12605.73 125.28 54904.78 88888.00 2011-05-29 12:10:55.000 149 12605.73 125.28 54904.78 88888.00 2011-05-29 12:10:55.125 149 12605.73 125.30 54904.78 88888.00 2011-05-29 12:10:55.250 149 12605.67 125.28 54904.78 88888.00 2011-05-29 12:10:55.375 149 12605.62 125.30 54904.75 88888.00 2011-05-29 12:10:55.500 149 12605.60 125.30 54904.75 88888.00 2011-05-29 12:10:55.625 149 12605.62 125.33 54904.75 88888.00 2011-05-29 12:10:55.750 149 12605.58 125.35 54904.75 88888.00 2011-05-29 12:10:55.875 149 12605.52 125.38 54904.78 88888.00 2011-05-29 12:10:56.000 149 12605.50 125.42 54904.75 88888.00 2011-05-29 12:10:56.125 149 12605.48 125.42 54904.75 88888.00 2011-05-29 12:10:56.250 149 12605.42 125.38 54904.75 88888.00 2011-05-29 12:10:56.375 149 12605.45 125.40 54904.75 88888.00 2011-05-29 12:10:56.500 149 12605.40 125.42 54904.78 88888.00 2011-05-29 12:10:56.625 149 12605.30 125.40 54904.78 88888.00 2011-05-29 12:10:56.750 149 12605.30 125.40 54904.72 88888.00 2011-05-29 12:10:56.875 149 12605.27 125.42 54904.78 88888.00 2011-05-29 12:10:57.000 149 12605.30 125.42 54904.80 88888.00 2011-05-29 12:10:57.125 149 12605.23 125.45 54904.80 88888.00 2011-05-29 12:10:57.250 149 12605.12 125.38 54904.78 88888.00 2011-05-29 12:10:57.375 149 12605.10 125.35 54904.80 88888.00 2011-05-29 12:10:57.500 149 12605.12 125.35 54904.80 88888.00 2011-05-29 12:10:57.625 149 12605.08 125.30 54904.78 88888.00 2011-05-29 12:10:57.750 149 12605.02 125.25 54904.78 88888.00 2011-05-29 12:10:57.875 149 12604.92 125.22 54904.80 88888.00 2011-05-29 12:10:58.000 149 12604.90 125.22 54904.80 88888.00 2011-05-29 12:10:58.125 149 12604.90 125.22 54904.82 88888.00 2011-05-29 12:10:58.250 149 12604.83 125.17 54904.85 88888.00 2011-05-29 12:10:58.375 149 12604.85 125.12 54904.85 88888.00 2011-05-29 12:10:58.500 149 12604.85 125.10 54904.85 88888.00 2011-05-29 12:10:58.625 149 12604.83 125.05 54904.85 88888.00 2011-05-29 12:10:58.750 149 12604.83 125.00 54904.88 88888.00 2011-05-29 12:10:58.875 149 12604.77 124.97 54904.85 88888.00 2011-05-29 12:10:59.000 149 12604.77 124.95 54904.85 88888.00 2011-05-29 12:10:59.125 149 12604.80 124.92 54904.88 88888.00 2011-05-29 12:10:59.250 149 12604.77 124.88 54904.85 88888.00 2011-05-29 12:10:59.375 149 12604.80 124.83 54904.85 88888.00 2011-05-29 12:10:59.500 149 12604.88 124.80 54904.82 88888.00 2011-05-29 12:10:59.625 149 12604.95 124.75 54904.82 88888.00 2011-05-29 12:10:59.750 149 12604.92 124.72 54904.82 88888.00 2011-05-29 12:10:59.875 149 12604.92 124.72 54904.85 88888.00 2011-05-29 12:11:00.000 149 12605.00 124.70 54904.85 88888.00 2011-05-29 12:11:00.125 149 12605.15 124.67 54904.85 88888.00 2011-05-29 12:11:00.250 149 12605.17 124.62 54904.82 88888.00 2011-05-29 12:11:00.375 149 12605.20 124.62 54904.82 88888.00 2011-05-29 12:11:00.500 149 12605.17 124.62 54904.82 88888.00 2011-05-29 12:11:00.625 149 12605.23 124.65 54904.85 88888.00 2011-05-29 12:11:00.750 149 12605.27 124.62 54904.85 88888.00 2011-05-29 12:11:00.875 149 12605.33 124.60 54904.82 88888.00 2011-05-29 12:11:01.000 149 12605.30 124.60 54904.80 88888.00 2011-05-29 12:11:01.125 149 12605.40 124.65 54904.82 88888.00 2011-05-29 12:11:01.250 149 12605.45 124.67 54904.78 88888.00 2011-05-29 12:11:01.375 149 12605.42 124.70 54904.75 88888.00 2011-05-29 12:11:01.500 149 12605.38 124.75 54904.78 88888.00 2011-05-29 12:11:01.625 149 12605.40 124.80 54904.78 88888.00 2011-05-29 12:11:01.750 149 12605.48 124.83 54904.78 88888.00 2011-05-29 12:11:01.875 149 12605.48 124.85 54904.80 88888.00 2011-05-29 12:11:02.000 149 12605.40 124.90 54904.75 88888.00 2011-05-29 12:11:02.125 149 12605.38 124.92 54904.75 88888.00 2011-05-29 12:11:02.250 149 12605.40 125.03 54904.75 88888.00 2011-05-29 12:11:02.375 149 12605.45 125.08 54904.78 88888.00 2011-05-29 12:11:02.500 149 12605.40 125.10 54904.75 88888.00 2011-05-29 12:11:02.625 149 12605.48 125.17 54904.78 88888.00 2011-05-29 12:11:02.750 149 12605.55 125.25 54904.75 88888.00 2011-05-29 12:11:02.875 149 12605.48 125.25 54904.75 88888.00 2011-05-29 12:11:03.000 149 12605.45 125.28 54904.75 88888.00 2011-05-29 12:11:03.125 149 12605.48 125.35 54904.75 88888.00 2011-05-29 12:11:03.250 149 12605.48 125.42 54904.75 88888.00 2011-05-29 12:11:03.375 149 12605.45 125.45 54904.75 88888.00 2011-05-29 12:11:03.500 149 12605.35 125.50 54904.72 88888.00 2011-05-29 12:11:03.625 149 12605.27 125.53 54904.70 88888.00 2011-05-29 12:11:03.750 149 12605.27 125.55 54904.72 88888.00 2011-05-29 12:11:03.875 149 12605.27 125.58 54904.70 88888.00 2011-05-29 12:11:04.000 149 12605.23 125.60 54904.70 88888.00 2011-05-29 12:11:04.125 149 12605.20 125.60 54904.70 88888.00 2011-05-29 12:11:04.250 149 12605.15 125.58 54904.70 88888.00 2011-05-29 12:11:04.375 149 12605.17 125.60 54904.68 88888.00 2011-05-29 12:11:04.500 149 12605.20 125.62 54904.70 88888.00 2011-05-29 12:11:04.625 149 12605.23 125.65 54904.70 88888.00 2011-05-29 12:11:04.750 149 12605.25 125.60 54904.68 88888.00 2011-05-29 12:11:04.875 149 12605.25 125.58 54904.68 88888.00 2011-05-29 12:11:05.000 149 12605.23 125.55 54904.65 88888.00 2011-05-29 12:11:05.125 149 12605.23 125.58 54904.68 88888.00 2011-05-29 12:11:05.250 149 12605.17 125.53 54904.68 88888.00 2011-05-29 12:11:05.375 149 12605.15 125.47 54904.68 88888.00 2011-05-29 12:11:05.500 149 12605.12 125.47 54904.62 88888.00 2011-05-29 12:11:05.625 149 12605.12 125.47 54904.65 88888.00 2011-05-29 12:11:05.750 149 12605.15 125.47 54904.65 88888.00 2011-05-29 12:11:05.875 149 12605.17 125.45 54904.65 88888.00 2011-05-29 12:11:06.000 149 12605.27 125.42 54904.62 88888.00 2011-05-29 12:11:06.125 149 12605.30 125.42 54904.62 88888.00 2011-05-29 12:11:06.250 149 12605.25 125.40 54904.60 88888.00 2011-05-29 12:11:06.375 149 12605.25 125.42 54904.60 88888.00 2011-05-29 12:11:06.500 149 12605.30 125.38 54904.60 88888.00 2011-05-29 12:11:06.625 149 12605.38 125.38 54904.57 88888.00 2011-05-29 12:11:06.750 149 12605.35 125.40 54904.57 88888.00 2011-05-29 12:11:06.875 149 12605.38 125.38 54904.55 88888.00 2011-05-29 12:11:07.000 149 12605.48 125.40 54904.55 88888.00 2011-05-29 12:11:07.125 149 12605.58 125.45 54904.57 88888.00 2011-05-29 12:11:07.250 149 12605.58 125.42 54904.57 88888.00 2011-05-29 12:11:07.375 149 12605.65 125.45 54904.55 88888.00 2011-05-29 12:11:07.500 149 12605.73 125.47 54904.53 88888.00 2011-05-29 12:11:07.625 149 12605.77 125.50 54904.50 88888.00 2011-05-29 12:11:07.750 149 12605.83 125.53 54904.50 88888.00 2011-05-29 12:11:07.875 149 12605.92 125.55 54904.47 88888.00 2011-05-29 12:11:08.000 149 12605.88 125.58 54904.45 88888.00 2011-05-29 12:11:08.125 149 12605.85 125.62 54904.47 88888.00 2011-05-29 12:11:08.250 149 12605.90 125.72 54904.45 88888.00 2011-05-29 12:11:08.375 149 12605.98 125.78 54904.43 88888.00 2011-05-29 12:11:08.500 149 12606.05 125.83 54904.45 88888.00 2011-05-29 12:11:08.625 149 12606.10 125.92 54904.43 88888.00 2011-05-29 12:11:08.750 149 12606.17 125.97 54904.45 88888.00 2011-05-29 12:11:08.875 149 12606.20 126.00 54904.40 88888.00 2011-05-29 12:11:09.000 149 12606.20 126.05 54904.40 88888.00 2011-05-29 12:11:09.125 149 12606.17 126.12 54904.40 88888.00 2011-05-29 12:11:09.250 149 12606.17 126.22 54904.40 88888.00 2011-05-29 12:11:09.375 149 12606.20 126.30 54904.38 88888.00 2011-05-29 12:11:09.500 149 12606.27 126.33 54904.40 88888.00 2011-05-29 12:11:09.625 149 12606.27 126.38 54904.43 88888.00 2011-05-29 12:11:09.750 149 12606.30 126.45 54904.40 88888.00 2011-05-29 12:11:09.875 149 12606.30 126.47 54904.38 88888.00 2011-05-29 12:11:10.000 149 12606.30 126.58 54904.35 88888.00 2011-05-29 12:11:10.125 149 12606.30 126.65 54904.35 88888.00 2011-05-29 12:11:10.250 149 12606.25 126.67 54904.38 88888.00 2011-05-29 12:11:10.375 149 12606.30 126.75 54904.35 88888.00 2011-05-29 12:11:10.500 149 12606.30 126.83 54904.35 88888.00 2011-05-29 12:11:10.625 149 12606.33 126.88 54904.35 88888.00 2011-05-29 12:11:10.750 149 12606.38 126.95 54904.35 88888.00 2011-05-29 12:11:10.875 149 12606.38 126.95 54904.35 88888.00 2011-05-29 12:11:11.000 149 12606.30 126.97 54904.32 88888.00 2011-05-29 12:11:11.125 149 12606.33 127.03 54904.32 88888.00 2011-05-29 12:11:11.250 149 12606.33 127.05 54904.32 88888.00 2011-05-29 12:11:11.375 149 12606.33 127.10 54904.32 88888.00 2011-05-29 12:11:11.500 149 12606.33 127.10 54904.30 88888.00 2011-05-29 12:11:11.625 149 12606.35 127.12 54904.30 88888.00 2011-05-29 12:11:11.750 149 12606.33 127.12 54904.30 88888.00 2011-05-29 12:11:11.875 149 12606.25 127.15 54904.30 88888.00 2011-05-29 12:11:12.000 149 12606.23 127.15 54904.28 88888.00 2011-05-29 12:11:12.125 149 12606.20 127.12 54904.25 88888.00 2011-05-29 12:11:12.250 149 12606.17 127.12 54904.30 88888.00 2011-05-29 12:11:12.375 149 12606.27 127.12 54904.30 88888.00 2011-05-29 12:11:12.500 149 12606.30 127.12 54904.28 88888.00 2011-05-29 12:11:12.625 149 12606.33 127.10 54904.25 88888.00 2011-05-29 12:11:12.750 149 12606.35 127.08 54904.25 88888.00 2011-05-29 12:11:12.875 149 12606.33 127.03 54904.22 88888.00 2011-05-29 12:11:13.000 149 12606.35 127.00 54904.22 88888.00 2011-05-29 12:11:13.125 149 12606.40 127.05 54904.28 88888.00 2011-05-29 12:11:13.250 149 12606.45 127.03 54904.28 88888.00 2011-05-29 12:11:13.375 149 12606.45 126.97 54904.22 88888.00 2011-05-29 12:11:13.500 149 12606.45 126.95 54904.25 88888.00 2011-05-29 12:11:13.625 149 12606.48 126.95 54904.22 88888.00 2011-05-29 12:11:13.750 149 12606.55 126.97 54904.25 88888.00 2011-05-29 12:11:13.875 149 12606.60 126.95 54904.25 88888.00 2011-05-29 12:11:14.000 149 12606.60 126.90 54904.22 88888.00 2011-05-29 12:11:14.125 149 12606.58 126.88 54904.22 88888.00 2011-05-29 12:11:14.250 149 12606.62 126.83 54904.22 88888.00 2011-05-29 12:11:14.375 149 12606.80 126.88 54904.22 88888.00 2011-05-29 12:11:14.500 149 12606.88 126.90 54904.22 88888.00 2011-05-29 12:11:14.625 149 12606.90 126.90 54904.20 88888.00 2011-05-29 12:11:14.750 149 12606.90 126.83 54904.20 88888.00 2011-05-29 12:11:14.875 149 12606.90 126.78 54904.20 88888.00 2011-05-29 12:11:15.000 149 12606.98 126.78 54904.20 88888.00 2011-05-29 12:11:15.125 149 12607.00 126.80 54904.22 88888.00 2011-05-29 12:11:15.250 149 12607.02 126.75 54904.22 88888.00 2011-05-29 12:11:15.375 149 12607.05 126.78 54904.22 88888.00 2011-05-29 12:11:15.500 149 12607.02 126.72 54904.22 88888.00 2011-05-29 12:11:15.625 149 12607.00 126.67 54904.20 88888.00 2011-05-29 12:11:15.750 149 12606.98 126.65 54904.20 88888.00 2011-05-29 12:11:15.875 149 12607.05 126.65 54904.22 88888.00 2011-05-29 12:11:16.000 149 12607.10 126.67 54904.22 88888.00 2011-05-29 12:11:16.125 149 12607.05 126.67 54904.25 88888.00 2011-05-29 12:11:16.250 149 12606.98 126.65 54904.25 88888.00 2011-05-29 12:11:16.375 149 12606.98 126.62 54904.25 88888.00 2011-05-29 12:11:16.500 149 12607.02 126.62 54904.25 88888.00 2011-05-29 12:11:16.625 149 12607.10 126.60 54904.28 88888.00 2011-05-29 12:11:16.750 149 12607.10 126.55 54904.25 88888.00 2011-05-29 12:11:16.875 149 12607.05 126.55 54904.25 88888.00 2011-05-29 12:11:17.000 149 12607.10 126.53 54904.22 88888.00 2011-05-29 12:11:17.125 149 12607.15 126.55 54904.25 88888.00 2011-05-29 12:11:17.250 149 12607.12 126.50 54904.25 88888.00 2011-05-29 12:11:17.375 149 12607.12 126.47 54904.22 88888.00 2011-05-29 12:11:17.500 149 12607.12 126.45 54904.22 88888.00 2011-05-29 12:11:17.625 149 12607.12 126.42 54904.22 88888.00 2011-05-29 12:11:17.750 149 12607.15 126.42 54904.28 88888.00 2011-05-29 12:11:17.875 149 12607.20 126.42 54904.28 88888.00 2011-05-29 12:11:18.000 149 12607.27 126.42 54904.28 88888.00 2011-05-29 12:11:18.125 149 12607.30 126.42 54904.30 88888.00 2011-05-29 12:11:18.250 149 12607.38 126.38 54904.28 88888.00 2011-05-29 12:11:18.375 149 12607.42 126.38 54904.30 88888.00 2011-05-29 12:11:18.500 149 12607.35 126.38 54904.32 88888.00 2011-05-29 12:11:18.625 149 12607.25 126.33 54904.30 88888.00 2011-05-29 12:11:18.750 149 12607.23 126.30 54904.30 88888.00 2011-05-29 12:11:18.875 149 12607.23 126.30 54904.32 88888.00 2011-05-29 12:11:19.000 149 12607.33 126.33 54904.35 88888.00 2011-05-29 12:11:19.125 149 12607.30 126.30 54904.35 88888.00 2011-05-29 12:11:19.250 149 12607.27 126.22 54904.32 88888.00 2011-05-29 12:11:19.375 149 12607.27 126.22 54904.32 88888.00 2011-05-29 12:11:19.500 149 12607.33 126.25 54904.35 88888.00 2011-05-29 12:11:19.625 149 12607.38 126.22 54904.35 88888.00 2011-05-29 12:11:19.750 149 12607.35 126.15 54904.35 88888.00 2011-05-29 12:11:19.875 149 12607.33 126.15 54904.32 88888.00 2011-05-29 12:11:20.000 149 12607.30 126.15 54904.35 88888.00 2011-05-29 12:11:20.125 149 12607.35 126.10 54904.38 88888.00 2011-05-29 12:11:20.250 149 12607.33 126.05 54904.38 88888.00 2011-05-29 12:11:20.375 149 12607.30 126.03 54904.38 88888.00 2011-05-29 12:11:20.500 149 12607.23 126.03 54904.38 88888.00 2011-05-29 12:11:20.625 149 12607.17 126.05 54904.40 88888.00 2011-05-29 12:11:20.750 149 12607.20 126.03 54904.45 88888.00 2011-05-29 12:11:20.875 149 12607.20 126.00 54904.50 88888.00 2011-05-29 12:11:21.000 149 12607.17 125.97 54904.47 88888.00 2011-05-29 12:11:21.125 149 12607.17 125.95 54904.47 88888.00 2011-05-29 12:11:21.250 149 12607.08 125.92 54904.53 88888.00 2011-05-29 12:11:21.375 149 12606.98 125.95 54904.55 88888.00 2011-05-29 12:11:21.500 149 12606.92 125.92 54904.55 88888.00 2011-05-29 12:11:21.625 149 12606.95 125.88 54904.55 88888.00 2011-05-29 12:11:21.750 149 12606.88 125.90 54904.55 88888.00 2011-05-29 12:11:21.875 149 12606.75 125.80 54904.55 88888.00 2011-05-29 12:11:22.000 149 12606.70 125.78 54904.55 88888.00 2011-05-29 12:11:22.125 149 12606.65 125.80 54904.57 88888.00 2011-05-29 12:11:22.250 149 12606.58 125.83 54904.57 88888.00 2011-05-29 12:11:22.375 149 12606.55 125.80 54904.57 88888.00 2011-05-29 12:11:22.500 149 12606.60 125.78 54904.57 88888.00 2011-05-29 12:11:22.625 149 12606.62 125.78 54904.62 88888.00 2011-05-29 12:11:22.750 149 12606.62 125.78 54904.62 88888.00 2011-05-29 12:11:22.875 149 12606.58 125.75 54904.60 88888.00 2011-05-29 12:11:23.000 149 12606.55 125.78 54904.60 88888.00 2011-05-29 12:11:23.125 149 12606.55 125.72 54904.60 88888.00 2011-05-29 12:11:23.250 149 12606.52 125.70 54904.60 88888.00 2011-05-29 12:11:23.375 149 12606.58 125.70 54904.57 88888.00 2011-05-29 12:11:23.500 149 12606.70 125.75 54904.60 88888.00 2011-05-29 12:11:23.625 149 12606.73 125.78 54904.62 88888.00 2011-05-29 12:11:23.750 149 12606.73 125.75 54904.62 88888.00 2011-05-29 12:11:23.875 149 12606.67 125.78 54904.60 88888.00 2011-05-29 12:11:24.000 149 12606.52 125.72 54904.60 88888.00 2011-05-29 12:11:24.125 149 12606.55 125.72 54904.60 88888.00 2011-05-29 12:11:24.250 149 12606.62 125.72 54904.60 88888.00 2011-05-29 12:11:24.375 149 12606.65 125.75 54904.62 88888.00 2011-05-29 12:11:24.500 149 12606.62 125.75 54904.65 88888.00 2011-05-29 12:11:24.625 149 12606.67 125.78 54904.65 88888.00 2011-05-29 12:11:24.750 149 12606.70 125.78 54904.62 88888.00 2011-05-29 12:11:24.875 149 12606.70 125.78 54904.60 88888.00 2011-05-29 12:11:25.000 149 12606.70 125.75 54904.60 88888.00 2011-05-29 12:11:25.125 149 12606.73 125.78 54904.65 88888.00 2011-05-29 12:11:25.250 149 12606.65 125.85 54904.68 88888.00 2011-05-29 12:11:25.375 149 12606.65 125.83 54904.70 88888.00 2011-05-29 12:11:25.500 149 12606.62 125.83 54904.68 88888.00 2011-05-29 12:11:25.625 149 12606.67 125.88 54904.68 88888.00 2011-05-29 12:11:25.750 149 12606.70 125.90 54904.68 88888.00 2011-05-29 12:11:25.875 149 12606.73 125.92 54904.65 88888.00 2011-05-29 12:11:26.000 149 12606.73 125.90 54904.62 88888.00 2011-05-29 12:11:26.125 149 12606.67 125.92 54904.65 88888.00 2011-05-29 12:11:26.250 149 12606.60 125.95 54904.68 88888.00 2011-05-29 12:11:26.375 149 12606.60 126.05 54904.70 88888.00 2011-05-29 12:11:26.500 149 12606.62 126.08 54904.72 88888.00 2011-05-29 12:11:26.625 149 12606.62 126.03 54904.72 88888.00 2011-05-29 12:11:26.750 149 12606.65 126.00 54904.70 88888.00 2011-05-29 12:11:26.875 149 12606.67 126.05 54904.70 88888.00 2011-05-29 12:11:27.000 149 12606.67 126.05 54904.72 88888.00 2011-05-29 12:11:27.125 149 12606.70 126.10 54904.75 88888.00 2011-05-29 12:11:27.250 149 12606.60 126.10 54904.78 88888.00 2011-05-29 12:11:27.375 149 12606.62 126.10 54904.75 88888.00 2011-05-29 12:11:27.500 149 12606.70 126.15 54904.75 88888.00 2011-05-29 12:11:27.625 149 12606.70 126.15 54904.75 88888.00 2011-05-29 12:11:27.750 149 12606.67 126.15 54904.75 88888.00 2011-05-29 12:11:27.875 149 12606.73 126.20 54904.75 88888.00 2011-05-29 12:11:28.000 149 12606.73 126.22 54904.78 88888.00 2011-05-29 12:11:28.125 149 12606.73 126.22 54904.78 88888.00 2011-05-29 12:11:28.250 149 12606.77 126.25 54904.80 88888.00 2011-05-29 12:11:28.375 149 12606.77 126.25 54904.78 88888.00 2011-05-29 12:11:28.500 149 12606.75 126.30 54904.75 88888.00 2011-05-29 12:11:28.625 149 12606.83 126.33 54904.78 88888.00 2011-05-29 12:11:28.750 149 12606.88 126.35 54904.78 88888.00 2011-05-29 12:11:28.875 149 12606.95 126.40 54904.78 88888.00 2011-05-29 12:11:29.000 149 12607.00 126.45 54904.75 88888.00 2011-05-29 12:11:29.125 149 12607.08 126.50 54904.78 88888.00 2011-05-29 12:11:29.250 149 12607.05 126.53 54904.80 88888.00 2011-05-29 12:11:29.375 149 12607.12 126.60 54904.78 88888.00 2011-05-29 12:11:29.500 149 12607.12 126.58 54904.78 88888.00 2011-05-29 12:11:29.625 149 12607.15 126.58 54904.75 88888.00 2011-05-29 12:11:29.750 149 12607.17 126.62 54904.78 88888.00 2011-05-29 12:11:29.875 149 12607.25 126.75 54904.80 88888.00 2011-05-29 12:11:30.000 149 12607.33 126.80 54904.78 88888.00 2011-05-29 12:11:30.125 149 12607.45 126.83 54904.78 88888.00 2011-05-29 12:11:30.250 149 12607.52 126.88 54904.75 88888.00 2011-05-29 12:11:30.375 149 12607.60 126.92 54904.75 88888.00 2011-05-29 12:11:30.500 149 12607.60 127.05 54904.75 88888.00 2011-05-29 12:11:30.625 149 12607.65 127.12 54904.75 88888.00 2011-05-29 12:11:30.750 149 12607.67 127.15 54904.72 88888.00 2011-05-29 12:11:30.875 149 12607.75 127.20 54904.72 88888.00 2011-05-29 12:11:31.000 149 12607.90 127.25 54904.70 88888.00 2011-05-29 12:11:31.125 149 12607.98 127.35 54904.70 88888.00 2011-05-29 12:11:31.250 149 12607.98 127.42 54904.72 88888.00 2011-05-29 12:11:31.375 149 12608.05 127.47 54904.72 88888.00 2011-05-29 12:11:31.500 149 12608.15 127.58 54904.75 88888.00 2011-05-29 12:11:31.625 149 12608.12 127.65 54904.75 88888.00 2011-05-29 12:11:31.750 149 12608.10 127.75 54904.75 88888.00 2011-05-29 12:11:31.875 149 12608.08 127.88 54904.75 88888.00 2011-05-29 12:11:32.000 149 12608.08 127.90 54904.72 88888.00 2011-05-29 12:11:32.125 149 12608.10 128.00 54904.72 88888.00 2011-05-29 12:11:32.250 149 12608.08 128.07 54904.72 88888.00 2011-05-29 12:11:32.375 149 12608.12 128.12 54904.75 88888.00 2011-05-29 12:11:32.500 149 12608.05 128.22 54904.75 88888.00 2011-05-29 12:11:32.625 149 12608.00 128.28 54904.75 88888.00 2011-05-29 12:11:32.750 149 12608.02 128.30 54904.75 88888.00 2011-05-29 12:11:32.875 149 12608.00 128.35 54904.78 88888.00 2011-05-29 12:11:33.000 149 12607.98 128.43 54904.80 88888.00 2011-05-29 12:11:33.125 149 12607.92 128.45 54904.80 88888.00 2011-05-29 12:11:33.250 149 12607.85 128.43 54904.80 88888.00 2011-05-29 12:11:33.375 149 12607.80 128.43 54904.80 88888.00 2011-05-29 12:11:33.500 149 12607.75 128.47 54904.80 88888.00 2011-05-29 12:11:33.625 149 12607.67 128.45 54904.82 88888.00 2011-05-29 12:11:33.750 149 12607.65 128.43 54904.85 88888.00 2011-05-29 12:11:33.875 149 12607.58 128.45 54904.85 88888.00 2011-05-29 12:11:34.000 149 12607.52 128.40 54904.88 88888.00 2011-05-29 12:11:34.125 149 12607.50 128.40 54904.88 88888.00 2011-05-29 12:11:34.250 149 12607.48 128.35 54904.93 88888.00 2011-05-29 12:11:34.375 149 12607.38 128.28 54904.93 88888.00 2011-05-29 12:11:34.500 149 12607.33 128.22 54904.97 88888.00 2011-05-29 12:11:34.625 149 12607.30 128.22 54904.97 88888.00 2011-05-29 12:11:34.750 149 12607.27 128.15 54905.03 88888.00 2011-05-29 12:11:34.875 149 12607.23 128.07 54905.00 88888.00 2011-05-29 12:11:35.000 149 12607.17 128.00 54905.00 88888.00 2011-05-29 12:11:35.125 149 12607.12 127.95 54905.00 88888.00 2011-05-29 12:11:35.250 149 12607.05 127.80 54905.03 88888.00 2011-05-29 12:11:35.375 149 12607.05 127.72 54905.05 88888.00 2011-05-29 12:11:35.500 149 12607.08 127.67 54905.03 88888.00 2011-05-29 12:11:35.625 149 12607.08 127.55 54905.07 88888.00 2011-05-29 12:11:35.750 149 12607.08 127.47 54905.07 88888.00 2011-05-29 12:11:35.875 149 12607.10 127.40 54905.15 88888.00 2011-05-29 12:11:36.000 149 12607.10 127.35 54905.18 88888.00 2011-05-29 12:11:36.125 149 12607.02 127.25 54905.15 88888.00 2011-05-29 12:11:36.250 149 12606.92 127.12 54905.20 88888.00 2011-05-29 12:11:36.375 149 12606.90 127.05 54905.18 88888.00 2011-05-29 12:11:36.500 149 12606.88 126.97 54905.20 88888.00 2011-05-29 12:11:36.625 149 12606.85 126.90 54905.25 88888.00 2011-05-29 12:11:36.750 149 12606.92 126.85 54905.28 88888.00 2011-05-29 12:11:36.875 149 12606.98 126.80 54905.30 88888.00 2011-05-29 12:11:37.000 149 12607.00 126.70 54905.28 88888.00 2011-05-29 12:11:37.125 149 12606.98 126.60 54905.30 88888.00 2011-05-29 12:11:37.250 149 12606.98 126.55 54905.30 88888.00 2011-05-29 12:11:37.375 149 12607.02 126.55 54905.30 88888.00 2011-05-29 12:11:37.500 149 12607.05 126.47 54905.32 88888.00 2011-05-29 12:11:37.625 149 12607.08 126.42 54905.35 88888.00 2011-05-29 12:11:37.750 149 12607.10 126.42 54905.38 88888.00 2011-05-29 12:11:37.875 149 12607.08 126.38 54905.38 88888.00 2011-05-29 12:11:38.000 149 12607.10 126.38 54905.35 88888.00 2011-05-29 12:11:38.125 149 12607.10 126.33 54905.38 88888.00 2011-05-29 12:11:38.250 149 12607.12 126.25 54905.40 88888.00 2011-05-29 12:11:38.375 149 12607.20 126.33 54905.40 88888.00 2011-05-29 12:11:38.500 149 12607.23 126.33 54905.40 88888.00 2011-05-29 12:11:38.625 149 12607.23 126.30 54905.40 88888.00 2011-05-29 12:11:38.750 149 12607.20 126.30 54905.43 88888.00 2011-05-29 12:11:38.875 149 12607.23 126.28 54905.47 88888.00 2011-05-29 12:11:39.000 149 12607.23 126.28 54905.45 88888.00 2011-05-29 12:11:39.125 149 12607.20 126.33 54905.45 88888.00 2011-05-29 12:11:39.250 149 12607.23 126.35 54905.50 88888.00 2011-05-29 12:11:39.375 149 12607.25 126.38 54905.47 88888.00 2011-05-29 12:11:39.500 149 12607.17 126.38 54905.47 88888.00 2011-05-29 12:11:39.625 149 12607.12 126.42 54905.50 88888.00 2011-05-29 12:11:39.750 149 12607.15 126.45 54905.50 88888.00 2011-05-29 12:11:39.875 149 12607.20 126.47 54905.53 88888.00 2011-05-29 12:11:40.000 149 12607.20 126.55 54905.50 88888.00 2011-05-29 12:11:40.125 149 12607.20 126.62 54905.53 88888.00 2011-05-29 12:11:40.250 149 12607.20 126.72 54905.57 88888.00 2011-05-29 12:11:40.375 149 12607.20 126.80 54905.57 88888.00 2011-05-29 12:11:40.500 149 12607.23 126.88 54905.60 88888.00 2011-05-29 12:11:40.625 149 12607.17 126.92 54905.60 88888.00 2011-05-29 12:11:40.750 149 12607.15 126.97 54905.57 88888.00 2011-05-29 12:11:40.875 149 12607.10 127.00 54905.57 88888.00 2011-05-29 12:11:41.000 149 12607.10 127.08 54905.57 88888.00 2011-05-29 12:11:41.125 149 12607.05 127.17 54905.60 88888.00 2011-05-29 12:11:41.250 149 12607.02 127.28 54905.62 88888.00 2011-05-29 12:11:41.375 149 12607.05 127.33 54905.62 88888.00 2011-05-29 12:11:41.500 149 12607.05 127.40 54905.65 88888.00 2011-05-29 12:11:41.625 149 12607.05 127.40 54905.62 88888.00 2011-05-29 12:11:41.750 149 12607.00 127.42 54905.62 88888.00 2011-05-29 12:11:41.875 149 12606.95 127.50 54905.62 88888.00 2011-05-29 12:11:42.000 149 12606.90 127.53 54905.65 88888.00 2011-05-29 12:11:42.125 149 12606.90 127.60 54905.62 88888.00 2011-05-29 12:11:42.250 149 12606.83 127.62 54905.65 88888.00 2011-05-29 12:11:42.375 149 12606.83 127.65 54905.68 88888.00 2011-05-29 12:11:42.500 149 12606.83 127.67 54905.68 88888.00 2011-05-29 12:11:42.625 149 12606.83 127.70 54905.70 88888.00 2011-05-29 12:11:42.750 149 12606.85 127.72 54905.68 88888.00 2011-05-29 12:11:42.875 149 12606.88 127.75 54905.68 88888.00 2011-05-29 12:11:43.000 149 12606.90 127.80 54905.70 88888.00 2011-05-29 12:11:43.125 149 12606.92 127.83 54905.70 88888.00 2011-05-29 12:11:43.250 149 12606.92 127.83 54905.72 88888.00 2011-05-29 12:11:43.375 149 12606.90 127.88 54905.72 88888.00 2011-05-29 12:11:43.500 149 12606.88 127.90 54905.72 88888.00 2011-05-29 12:11:43.625 149 12606.95 127.90 54905.75 88888.00 2011-05-29 12:11:43.750 149 12607.02 127.90 54905.75 88888.00 2011-05-29 12:11:43.875 149 12607.12 127.90 54905.78 88888.00 2011-05-29 12:11:44.000 149 12607.17 127.92 54905.78 88888.00 2011-05-29 12:11:44.125 149 12607.17 127.95 54905.80 88888.00 2011-05-29 12:11:44.250 149 12607.20 127.95 54905.80 88888.00 2011-05-29 12:11:44.375 149 12607.25 127.97 54905.78 88888.00 2011-05-29 12:11:44.500 149 12607.30 127.97 54905.75 88888.00 2011-05-29 12:11:44.625 149 12607.35 127.97 54905.78 88888.00 2011-05-29 12:11:44.750 149 12607.38 128.05 54905.80 88888.00 2011-05-29 12:11:44.875 149 12607.38 128.05 54905.78 88888.00 2011-05-29 12:11:45.000 149 12607.40 128.05 54905.75 88888.00 2011-05-29 12:11:45.125 149 12607.38 128.05 54905.75 88888.00 2011-05-29 12:11:45.250 149 12607.30 128.03 54905.75 88888.00 2011-05-29 12:11:45.375 149 12607.35 128.03 54905.75 88888.00 2011-05-29 12:11:45.500 149 12607.38 128.05 54905.82 88888.00 2011-05-29 12:11:45.625 149 12607.40 128.05 54905.82 88888.00 2011-05-29 12:11:45.750 149 12607.38 128.05 54905.82 88888.00 2011-05-29 12:11:45.875 149 12607.33 128.07 54905.85 88888.00 2011-05-29 12:11:46.000 149 12607.30 128.10 54905.85 88888.00 2011-05-29 12:11:46.125 149 12607.27 128.05 54905.88 88888.00 2011-05-29 12:11:46.250 149 12607.23 128.03 54905.90 88888.00 2011-05-29 12:11:46.375 149 12607.25 128.05 54905.90 88888.00 2011-05-29 12:11:46.500 149 12607.27 128.07 54905.93 88888.00 2011-05-29 12:11:46.625 149 12607.27 128.07 54905.95 88888.00 2011-05-29 12:11:46.750 149 12607.20 128.03 54905.90 88888.00 2011-05-29 12:11:46.875 149 12607.12 128.00 54905.90 88888.00 2011-05-29 12:11:47.000 149 12607.10 128.00 54905.93 88888.00 2011-05-29 12:11:47.125 149 12607.08 127.97 54905.93 88888.00 2011-05-29 12:11:47.250 149 12606.98 127.97 54905.95 88888.00 2011-05-29 12:11:47.375 149 12606.92 128.03 54905.97 88888.00 2011-05-29 12:11:47.500 149 12606.92 127.97 54905.95 88888.00 2011-05-29 12:11:47.625 149 12606.95 127.95 54905.97 88888.00 2011-05-29 12:11:47.750 149 12607.00 127.95 54905.97 88888.00 2011-05-29 12:11:47.875 149 12606.92 127.95 54906.00 88888.00 2011-05-29 12:11:48.000 149 12606.88 127.97 54906.00 88888.00 2011-05-29 12:11:48.125 149 12606.80 127.97 54906.00 88888.00 2011-05-29 12:11:48.250 149 12606.70 127.95 54906.03 88888.00 2011-05-29 12:11:48.375 149 12606.70 127.97 54906.05 88888.00 2011-05-29 12:11:48.500 149 12606.70 127.97 54906.05 88888.00 2011-05-29 12:11:48.625 149 12606.67 127.95 54906.05 88888.00 2011-05-29 12:11:48.750 149 12606.67 127.95 54906.10 88888.00 2011-05-29 12:11:48.875 149 12606.65 127.95 54906.12 88888.00 2011-05-29 12:11:49.000 149 12606.60 127.95 54906.07 88888.00 2011-05-29 12:11:49.125 149 12606.55 127.90 54906.07 88888.00 2011-05-29 12:11:49.250 149 12606.50 127.90 54906.07 88888.00 2011-05-29 12:11:49.375 149 12606.55 127.92 54906.10 88888.00 2011-05-29 12:11:49.500 149 12606.55 127.95 54906.12 88888.00 2011-05-29 12:11:49.625 149 12606.50 127.92 54906.12 88888.00 2011-05-29 12:11:49.750 149 12606.48 127.97 54906.12 88888.00 2011-05-29 12:11:49.875 149 12606.52 128.00 54906.12 88888.00 2011-05-29 12:11:50.000 149 12606.48 127.97 54906.12 88888.00 2011-05-29 12:11:50.125 149 12606.45 127.92 54906.10 88888.00 2011-05-29 12:11:50.250 149 12606.42 127.92 54906.15 88888.00 2011-05-29 12:11:50.375 149 12606.50 127.97 54906.15 88888.00 2011-05-29 12:11:50.500 149 12606.50 127.92 54906.15 88888.00 2011-05-29 12:11:50.625 149 12606.48 127.97 54906.15 88888.00 2011-05-29 12:11:50.750 149 12606.50 127.95 54906.18 88888.00 2011-05-29 12:11:50.875 149 12606.52 127.90 54906.18 88888.00 2011-05-29 12:11:51.000 149 12606.55 127.90 54906.12 88888.00 2011-05-29 12:11:51.125 149 12606.58 127.90 54906.15 88888.00 2011-05-29 12:11:51.250 149 12606.62 127.88 54906.20 88888.00 2011-05-29 12:11:51.375 149 12606.70 127.88 54906.20 88888.00 2011-05-29 12:11:51.500 149 12606.73 127.83 54906.18 88888.00 2011-05-29 12:11:51.625 149 12606.83 127.80 54906.18 88888.00 2011-05-29 12:11:51.750 149 12606.92 127.80 54906.18 88888.00 2011-05-29 12:11:51.875 149 12606.92 127.78 54906.15 88888.00 2011-05-29 12:11:52.000 149 12606.92 127.72 54906.10 88888.00 2011-05-29 12:11:52.125 149 12606.92 127.75 54906.15 88888.00 2011-05-29 12:11:52.250 149 12606.92 127.75 54906.15 88888.00 2011-05-29 12:11:52.375 149 12607.00 127.75 54906.15 88888.00 2011-05-29 12:11:52.500 149 12607.02 127.75 54906.12 88888.00 2011-05-29 12:11:52.625 149 12607.05 127.72 54906.12 88888.00 2011-05-29 12:11:52.750 149 12606.98 127.75 54906.12 88888.00 2011-05-29 12:11:52.875 149 12607.02 127.78 54906.18 88888.00 2011-05-29 12:11:53.000 149 12607.10 127.78 54906.15 88888.00 2011-05-29 12:11:53.125 149 12607.08 127.70 54906.12 88888.00 2011-05-29 12:11:53.250 149 12607.08 127.70 54906.10 88888.00 2011-05-29 12:11:53.375 149 12607.12 127.75 54906.10 88888.00 2011-05-29 12:11:53.500 149 12607.12 127.75 54906.12 88888.00 2011-05-29 12:11:53.625 149 12607.15 127.78 54906.12 88888.00 2011-05-29 12:11:53.750 149 12607.12 127.80 54906.12 88888.00 2011-05-29 12:11:53.875 149 12607.10 127.85 54906.10 88888.00 2011-05-29 12:11:54.000 149 12607.15 127.92 54906.12 88888.00 2011-05-29 12:11:54.125 149 12607.17 127.95 54906.10 88888.00 2011-05-29 12:11:54.250 149 12607.15 127.97 54906.07 88888.00 2011-05-29 12:11:54.375 149 12607.12 128.00 54906.05 88888.00 2011-05-29 12:11:54.500 149 12607.08 128.07 54906.05 88888.00 2011-05-29 12:11:54.625 149 12607.08 128.10 54906.03 88888.00 2011-05-29 12:11:54.750 149 12607.15 128.18 54906.03 88888.00 2011-05-29 12:11:54.875 149 12607.23 128.22 54905.97 88888.00 2011-05-29 12:11:55.000 149 12607.23 128.25 54905.97 88888.00 2011-05-29 12:11:55.125 149 12607.25 128.38 54905.97 88888.00 2011-05-29 12:11:55.250 149 12607.40 128.43 54905.97 88888.00 2011-05-29 12:11:55.375 149 12607.50 128.55 54905.97 88888.00 2011-05-29 12:11:55.500 149 12607.42 128.65 54906.00 88888.00 2011-05-29 12:11:55.625 149 12607.35 128.70 54905.97 88888.00 2011-05-29 12:11:55.750 149 12607.38 128.72 54905.95 88888.00 2011-05-29 12:11:55.875 149 12607.40 128.78 54905.97 88888.00 2011-05-29 12:11:56.000 149 12607.48 128.80 54905.90 88888.00 2011-05-29 12:11:56.125 149 12607.52 128.80 54905.88 88888.00 2011-05-29 12:11:56.250 149 12607.55 128.82 54905.85 88888.00 2011-05-29 12:11:56.375 149 12607.55 128.88 54905.85 88888.00 2011-05-29 12:11:56.500 149 12607.62 128.93 54905.82 88888.00 2011-05-29 12:11:56.625 149 12607.75 128.97 54905.82 88888.00 2011-05-29 12:11:56.750 149 12607.85 129.03 54905.82 88888.00 2011-05-29 12:11:56.875 149 12607.90 129.05 54905.82 88888.00 2011-05-29 12:11:57.000 149 12607.95 129.07 54905.78 88888.00 2011-05-29 12:11:57.125 149 12607.92 129.15 54905.78 88888.00 2011-05-29 12:11:57.250 149 12607.90 129.18 54905.75 88888.00 2011-05-29 12:11:57.375 149 12607.98 129.20 54905.75 88888.00 2011-05-29 12:11:57.500 149 12608.00 129.22 54905.75 88888.00 2011-05-29 12:11:57.625 149 12608.05 129.22 54905.72 88888.00 2011-05-29 12:11:57.750 149 12608.10 129.25 54905.70 88888.00 2011-05-29 12:11:57.875 149 12608.10 129.25 54905.70 88888.00 2011-05-29 12:11:58.000 149 12608.08 129.30 54905.70 88888.00 2011-05-29 12:11:58.125 149 12608.15 129.35 54905.68 88888.00 2011-05-29 12:11:58.250 149 12608.23 129.28 54905.65 88888.00 2011-05-29 12:11:58.375 149 12608.30 129.28 54905.62 88888.00 2011-05-29 12:11:58.500 149 12608.38 129.28 54905.65 88888.00 2011-05-29 12:11:58.625 149 12608.45 129.32 54905.62 88888.00 2011-05-29 12:11:58.750 149 12608.45 129.32 54905.65 88888.00 2011-05-29 12:11:58.875 149 12608.45 129.28 54905.65 88888.00 2011-05-29 12:11:59.000 149 12608.50 129.25 54905.62 88888.00 2011-05-29 12:11:59.125 149 12608.48 129.25 54905.60 88888.00 2011-05-29 12:11:59.250 149 12608.48 129.25 54905.60 88888.00 2011-05-29 12:11:59.375 149 12608.52 129.22 54905.60 88888.00 2011-05-29 12:11:59.500 149 12608.58 129.20 54905.60 88888.00 2011-05-29 12:11:59.625 149 12608.58 129.18 54905.60 88888.00 2011-05-29 12:11:59.750 149 12608.58 129.15 54905.57 88888.00 2011-05-29 12:11:59.875 149 12608.58 129.10 54905.57 88888.00 2011-05-29 12:12:00.000 149 12608.60 129.05 54905.57 88888.00 2011-05-29 12:12:00.125 149 12608.73 129.03 54905.57 88888.00 2011-05-29 12:12:00.250 149 12608.77 128.88 54905.55 88888.00 2011-05-29 12:12:00.375 149 12608.77 128.85 54905.53 88888.00 2011-05-29 12:12:00.500 149 12608.75 128.82 54905.55 88888.00 2011-05-29 12:12:00.625 149 12608.80 128.80 54905.55 88888.00 2011-05-29 12:12:00.750 149 12608.83 128.78 54905.55 88888.00 2011-05-29 12:12:00.875 149 12608.80 128.68 54905.55 88888.00 2011-05-29 12:12:01.000 149 12608.80 128.57 54905.55 88888.00 2011-05-29 12:12:01.125 149 12608.80 128.57 54905.55 88888.00 2011-05-29 12:12:01.250 149 12608.77 128.47 54905.53 88888.00 2011-05-29 12:12:01.375 149 12608.85 128.45 54905.53 88888.00 2011-05-29 12:12:01.500 149 12608.88 128.38 54905.53 88888.00 2011-05-29 12:12:01.625 149 12608.85 128.32 54905.53 88888.00 2011-05-29 12:12:01.750 149 12608.88 128.30 54905.57 88888.00 2011-05-29 12:12:01.875 149 12608.88 128.25 54905.55 88888.00 2011-05-29 12:12:02.000 149 12608.88 128.15 54905.53 88888.00 2011-05-29 12:12:02.125 149 12608.88 128.07 54905.53 88888.00 2011-05-29 12:12:02.250 149 12608.95 128.00 54905.55 88888.00 2011-05-29 12:12:02.375 149 12609.00 128.00 54905.57 88888.00 2011-05-29 12:12:02.500 149 12609.02 127.95 54905.60 88888.00 2011-05-29 12:12:02.625 149 12609.08 127.90 54905.57 88888.00 2011-05-29 12:12:02.750 149 12609.17 127.83 54905.57 88888.00 2011-05-29 12:12:02.875 149 12609.25 127.83 54905.57 88888.00 2011-05-29 12:12:03.000 149 12609.23 127.78 54905.57 88888.00 2011-05-29 12:12:03.125 149 12609.17 127.72 54905.60 88888.00 2011-05-29 12:12:03.250 149 12609.23 127.67 54905.57 88888.00 2011-05-29 12:12:03.375 149 12609.25 127.62 54905.57 88888.00 2011-05-29 12:12:03.500 149 12609.20 127.58 54905.60 88888.00 2011-05-29 12:12:03.625 149 12609.27 127.58 54905.60 88888.00 2011-05-29 12:12:03.750 149 12609.35 127.53 54905.60 88888.00 2011-05-29 12:12:03.875 149 12609.38 127.45 54905.60 88888.00 2011-05-29 12:12:04.000 149 12609.35 127.42 54905.57 88888.00 2011-05-29 12:12:04.125 149 12609.35 127.35 54905.60 88888.00 2011-05-29 12:12:04.250 149 12609.42 127.30 54905.62 88888.00 2011-05-29 12:12:04.375 149 12609.45 127.30 54905.62 88888.00 2011-05-29 12:12:04.500 149 12609.45 127.28 54905.62 88888.00 2011-05-29 12:12:04.625 149 12609.45 127.22 54905.60 88888.00 2011-05-29 12:12:04.750 149 12609.42 127.22 54905.62 88888.00 2011-05-29 12:12:04.875 149 12609.45 127.22 54905.62 88888.00 2011-05-29 12:12:05.000 149 12609.52 127.20 54905.62 88888.00 2011-05-29 12:12:05.125 149 12609.58 127.12 54905.60 88888.00 2011-05-29 12:12:05.250 149 12609.65 127.12 54905.60 88888.00 2011-05-29 12:12:05.375 149 12609.67 127.10 54905.62 88888.00 2011-05-29 12:12:05.500 149 12609.67 127.05 54905.62 88888.00 2011-05-29 12:12:05.625 149 12609.67 127.03 54905.62 88888.00 2011-05-29 12:12:05.750 149 12609.67 126.97 54905.62 88888.00 2011-05-29 12:12:05.875 149 12609.62 126.97 54905.62 88888.00 2011-05-29 12:12:06.000 149 12609.65 126.92 54905.62 88888.00 2011-05-29 12:12:06.125 149 12609.67 126.88 54905.62 88888.00 2011-05-29 12:12:06.250 149 12609.67 126.83 54905.62 88888.00 2011-05-29 12:12:06.375 149 12609.70 126.88 54905.62 88888.00 2011-05-29 12:12:06.500 149 12609.73 126.88 54905.65 88888.00 2011-05-29 12:12:06.625 149 12609.80 126.83 54905.68 88888.00 2011-05-29 12:12:06.750 149 12609.85 126.78 54905.65 88888.00 2011-05-29 12:12:06.875 149 12609.85 126.72 54905.62 88888.00 2011-05-29 12:12:07.000 149 12609.92 126.72 54905.65 88888.00 2011-05-29 12:12:07.125 149 12609.90 126.70 54905.62 88888.00 2011-05-29 12:12:07.250 149 12609.88 126.67 54905.62 88888.00 2011-05-29 12:12:07.375 149 12609.95 126.67 54905.65 88888.00 2011-05-29 12:12:07.500 149 12609.98 126.70 54905.68 88888.00 2011-05-29 12:12:07.625 149 12610.02 126.70 54905.70 88888.00 2011-05-29 12:12:07.750 149 12610.08 126.65 54905.68 88888.00 2011-05-29 12:12:07.875 149 12610.10 126.65 54905.70 88888.00 2011-05-29 12:12:08.000 149 12610.10 126.70 54905.70 88888.00 2011-05-29 12:12:08.125 149 12610.08 126.70 54905.70 88888.00 2011-05-29 12:12:08.250 149 12610.05 126.65 54905.68 88888.00 2011-05-29 12:12:08.375 149 12610.08 126.62 54905.68 88888.00 2011-05-29 12:12:08.500 149 12610.12 126.65 54905.68 88888.00 2011-05-29 12:12:08.625 149 12610.20 126.70 54905.70 88888.00 2011-05-29 12:12:08.750 149 12610.25 126.72 54905.70 88888.00 2011-05-29 12:12:08.875 149 12610.35 126.70 54905.68 88888.00 2011-05-29 12:12:09.000 149 12610.40 126.72 54905.68 88888.00 2011-05-29 12:12:09.125 149 12610.45 126.78 54905.70 88888.00 2011-05-29 12:12:09.250 149 12610.52 126.80 54905.72 88888.00 2011-05-29 12:12:09.375 149 12610.52 126.88 54905.75 88888.00 2011-05-29 12:12:09.500 149 12610.55 126.90 54905.75 88888.00 2011-05-29 12:12:09.625 149 12610.58 126.92 54905.75 88888.00 2011-05-29 12:12:09.750 149 12610.60 126.95 54905.72 88888.00 2011-05-29 12:12:09.875 149 12610.65 127.00 54905.75 88888.00 2011-05-29 12:12:10.000 149 12610.77 127.05 54905.72 88888.00 2011-05-29 12:12:10.125 149 12610.77 127.08 54905.72 88888.00 2011-05-29 12:12:10.250 149 12610.75 127.08 54905.75 88888.00 2011-05-29 12:12:10.375 149 12610.73 127.12 54905.75 88888.00 2011-05-29 12:12:10.500 149 12610.70 127.15 54905.75 88888.00 2011-05-29 12:12:10.625 149 12610.73 127.22 54905.75 88888.00 2011-05-29 12:12:10.750 149 12610.75 127.22 54905.75 88888.00 2011-05-29 12:12:10.875 149 12610.67 127.28 54905.72 88888.00 2011-05-29 12:12:11.000 149 12610.70 127.33 54905.75 88888.00 2011-05-29 12:12:11.125 149 12610.75 127.40 54905.75 88888.00 2011-05-29 12:12:11.250 149 12610.67 127.47 54905.75 88888.00 2011-05-29 12:12:11.375 149 12610.65 127.58 54905.75 88888.00 2011-05-29 12:12:11.500 149 12610.67 127.65 54905.75 88888.00 2011-05-29 12:12:11.625 149 12610.70 127.72 54905.78 88888.00 2011-05-29 12:12:11.750 149 12610.60 127.83 54905.78 88888.00 2011-05-29 12:12:11.875 149 12610.60 127.92 54905.78 88888.00 2011-05-29 12:12:12.000 149 12610.58 128.00 54905.78 88888.00 2011-05-29 12:12:12.125 149 12610.55 128.05 54905.78 88888.00 2011-05-29 12:12:12.250 149 12610.50 128.12 54905.82 88888.00 2011-05-29 12:12:12.375 149 12610.42 128.20 54905.82 88888.00 2011-05-29 12:12:12.500 149 12610.33 128.28 54905.82 88888.00 2011-05-29 12:12:12.625 149 12610.25 128.30 54905.82 88888.00 2011-05-29 12:12:12.750 149 12610.20 128.38 54905.82 88888.00 2011-05-29 12:12:12.875 149 12610.17 128.43 54905.85 88888.00 2011-05-29 12:12:13.000 149 12610.15 128.47 54905.85 88888.00 2011-05-29 12:12:13.125 149 12610.05 128.53 54905.88 88888.00 2011-05-29 12:12:13.250 149 12609.95 128.55 54905.90 88888.00 2011-05-29 12:12:13.375 149 12609.90 128.60 54905.93 88888.00 2011-05-29 12:12:13.500 149 12609.90 128.62 54905.95 88888.00 2011-05-29 12:12:13.625 149 12609.83 128.60 54905.95 88888.00 2011-05-29 12:12:13.750 149 12609.73 128.60 54905.95 88888.00 2011-05-29 12:12:13.875 149 12609.62 128.60 54905.97 88888.00 2011-05-29 12:12:14.000 149 12609.58 128.60 54906.00 88888.00 2011-05-29 12:12:14.125 149 12609.42 128.60 54906.03 88888.00 2011-05-29 12:12:14.250 149 12609.23 128.50 54906.05 88888.00 2011-05-29 12:12:14.375 149 12609.08 128.45 54906.05 88888.00 2011-05-29 12:12:14.500 149 12609.00 128.47 54906.07 88888.00 2011-05-29 12:12:14.625 149 12608.88 128.45 54906.10 88888.00 2011-05-29 12:12:14.750 149 12608.70 128.43 54906.15 88888.00 2011-05-29 12:12:14.875 149 12608.62 128.38 54906.20 88888.00 2011-05-29 12:12:15.000 149 12608.55 128.28 54906.20 88888.00 2011-05-29 12:12:15.125 149 12608.42 128.18 54906.25 88888.00 2011-05-29 12:12:15.250 149 12608.35 128.12 54906.28 88888.00 2011-05-29 12:12:15.375 149 12608.23 128.00 54906.30 88888.00 2011-05-29 12:12:15.500 149 12608.08 127.88 54906.30 88888.00 2011-05-29 12:12:15.625 149 12608.08 127.83 54906.35 88888.00 2011-05-29 12:12:15.750 149 12608.02 127.75 54906.40 88888.00 2011-05-29 12:12:15.875 149 12607.92 127.62 54906.40 88888.00 2011-05-29 12:12:16.000 149 12607.80 127.53 54906.43 88888.00 2011-05-29 12:12:16.125 149 12607.67 127.40 54906.45 88888.00 2011-05-29 12:12:16.250 149 12607.62 127.30 54906.50 88888.00 2011-05-29 12:12:16.375 149 12607.58 127.25 54906.53 88888.00 2011-05-29 12:12:16.500 149 12607.48 127.15 54906.53 88888.00 2011-05-29 12:12:16.625 149 12607.42 127.08 54906.53 88888.00 2011-05-29 12:12:16.750 149 12607.38 127.00 54906.60 88888.00 2011-05-29 12:12:16.875 149 12607.35 126.90 54906.60 88888.00 2011-05-29 12:12:17.000 149 12607.25 126.83 54906.60 88888.00 2011-05-29 12:12:17.125 149 12607.20 126.80 54906.65 88888.00 2011-05-29 12:12:17.250 149 12607.17 126.70 54906.65 88888.00 2011-05-29 12:12:17.375 149 12607.12 126.62 54906.62 88888.00 2011-05-29 12:12:17.500 149 12607.02 126.55 54906.65 88888.00 2011-05-29 12:12:17.625 149 12606.98 126.53 54906.68 88888.00 2011-05-29 12:12:17.750 149 12606.95 126.42 54906.70 88888.00 2011-05-29 12:12:17.875 149 12606.92 126.35 54906.72 88888.00 2011-05-29 12:12:18.000 149 12606.85 126.33 54906.75 88888.00 2011-05-29 12:12:18.125 149 12606.80 126.33 54906.80 88888.00 2011-05-29 12:12:18.250 149 12606.70 126.22 54906.82 88888.00 2011-05-29 12:12:18.375 149 12606.62 126.17 54906.82 88888.00 2011-05-29 12:12:18.500 149 12606.62 126.12 54906.82 88888.00 2011-05-29 12:12:18.625 149 12606.62 126.15 54906.82 88888.00 2011-05-29 12:12:18.750 149 12606.60 126.15 54906.85 88888.00 2011-05-29 12:12:18.875 149 12606.60 126.15 54906.88 88888.00 2011-05-29 12:12:19.000 149 12606.55 126.17 54906.90 88888.00 2011-05-29 12:12:19.125 149 12606.42 126.17 54906.93 88888.00 2011-05-29 12:12:19.250 149 12606.30 126.17 54906.95 88888.00 2011-05-29 12:12:19.375 149 12606.30 126.17 54906.93 88888.00 2011-05-29 12:12:19.500 149 12606.27 126.20 54906.95 88888.00 2011-05-29 12:12:19.625 149 12606.27 126.22 54906.95 88888.00 2011-05-29 12:12:19.750 149 12606.17 126.25 54906.95 88888.00 2011-05-29 12:12:19.875 149 12606.15 126.30 54907.00 88888.00 2011-05-29 12:12:20.000 149 12606.10 126.30 54906.95 88888.00 2011-05-29 12:12:20.125 149 12606.00 126.33 54906.97 88888.00 2011-05-29 12:12:20.250 149 12605.98 126.35 54907.00 88888.00 2011-05-29 12:12:20.375 149 12605.92 126.38 54907.00 88888.00 2011-05-29 12:12:20.500 149 12605.83 126.42 54907.00 88888.00 2011-05-29 12:12:20.625 149 12605.73 126.47 54907.00 88888.00 2011-05-29 12:12:20.750 149 12605.67 126.53 54907.05 88888.00 2011-05-29 12:12:20.875 149 12605.65 126.58 54907.03 88888.00 2011-05-29 12:12:21.000 149 12605.62 126.58 54907.03 88888.00 2011-05-29 12:12:21.125 149 12605.62 126.62 54907.05 88888.00 2011-05-29 12:12:21.250 149 12605.62 126.67 54907.07 88888.00 2011-05-29 12:12:21.375 149 12605.58 126.75 54907.05 88888.00 2011-05-29 12:12:21.500 149 12605.45 126.80 54907.05 88888.00 2011-05-29 12:12:21.625 149 12605.33 126.88 54907.10 88888.00 2011-05-29 12:12:21.750 149 12605.35 126.97 54907.12 88888.00 2011-05-29 12:12:21.875 149 12605.35 127.00 54907.10 88888.00 2011-05-29 12:12:22.000 149 12605.27 127.08 54907.10 88888.00 2011-05-29 12:12:22.125 149 12605.23 127.12 54907.10 88888.00 2011-05-29 12:12:22.250 149 12605.17 127.20 54907.12 88888.00 2011-05-29 12:12:22.375 149 12605.10 127.25 54907.10 88888.00 2011-05-29 12:12:22.500 149 12605.02 127.28 54907.10 88888.00 2011-05-29 12:12:22.625 149 12604.92 127.33 54907.10 88888.00 2011-05-29 12:12:22.750 149 12604.80 127.38 54907.10 88888.00 2011-05-29 12:12:22.875 149 12604.67 127.42 54907.12 88888.00 2011-05-29 12:12:23.000 149 12604.62 127.50 54907.12 88888.00 2011-05-29 12:12:23.125 149 12604.52 127.55 54907.12 88888.00 2011-05-29 12:12:23.250 149 12604.50 127.53 54907.15 88888.00 2011-05-29 12:12:23.375 149 12604.52 127.58 54907.12 88888.00 2011-05-29 12:12:23.500 149 12604.40 127.60 54907.15 88888.00 2011-05-29 12:12:23.625 149 12604.23 127.62 54907.12 88888.00 2011-05-29 12:12:23.750 149 12604.17 127.65 54907.12 88888.00 2011-05-29 12:12:23.875 149 12604.10 127.65 54907.12 88888.00 2011-05-29 12:12:24.000 149 12604.02 127.62 54907.15 88888.00 2011-05-29 12:12:24.125 149 12603.95 127.62 54907.15 88888.00 2011-05-29 12:12:24.250 149 12603.92 127.62 54907.15 88888.00 2011-05-29 12:12:24.375 149 12603.88 127.60 54907.12 88888.00 2011-05-29 12:12:24.500 149 12603.83 127.55 54907.15 88888.00 2011-05-29 12:12:24.625 149 12603.85 127.60 54907.18 88888.00 2011-05-29 12:12:24.750 149 12603.88 127.58 54907.20 88888.00 2011-05-29 12:12:24.875 149 12603.80 127.50 54907.20 88888.00 2011-05-29 12:12:25.000 149 12603.70 127.40 54907.18 88888.00 2011-05-29 12:12:25.125 149 12603.73 127.38 54907.20 88888.00 2011-05-29 12:12:25.250 149 12603.75 127.35 54907.20 88888.00 2011-05-29 12:12:25.375 149 12603.77 127.35 54907.22 88888.00 2011-05-29 12:12:25.500 149 12603.80 127.33 54907.22 88888.00 2011-05-29 12:12:25.625 149 12603.73 127.30 54907.22 88888.00 2011-05-29 12:12:25.750 149 12603.67 127.22 54907.22 88888.00 2011-05-29 12:12:25.875 149 12603.62 127.17 54907.22 88888.00 2011-05-29 12:12:26.000 149 12603.67 127.12 54907.25 88888.00 2011-05-29 12:12:26.125 149 12603.77 127.05 54907.20 88888.00 2011-05-29 12:12:26.250 149 12603.73 126.90 54907.18 88888.00 2011-05-29 12:12:26.375 149 12603.77 126.83 54907.20 88888.00 2011-05-29 12:12:26.500 149 12603.83 126.78 54907.20 88888.00 2011-05-29 12:12:26.625 149 12603.80 126.72 54907.22 88888.00 2011-05-29 12:12:26.750 149 12603.85 126.62 54907.20 88888.00 2011-05-29 12:12:26.875 149 12603.90 126.58 54907.20 88888.00 2011-05-29 12:12:27.000 149 12603.90 126.45 54907.20 88888.00 2011-05-29 12:12:27.125 149 12603.92 126.40 54907.22 88888.00 2011-05-29 12:12:27.250 149 12603.98 126.30 54907.25 88888.00 2011-05-29 12:12:27.375 149 12604.00 126.22 54907.25 88888.00 2011-05-29 12:12:27.500 149 12604.00 126.15 54907.22 88888.00 2011-05-29 12:12:27.625 149 12604.02 126.05 54907.22 88888.00 2011-05-29 12:12:27.750 149 12604.00 125.95 54907.25 88888.00 2011-05-29 12:12:27.875 149 12604.02 125.92 54907.25 88888.00 2011-05-29 12:12:28.000 149 12604.08 125.88 54907.25 88888.00 2011-05-29 12:12:28.125 149 12604.15 125.83 54907.25 88888.00 2011-05-29 12:12:28.250 149 12604.15 125.75 54907.22 88888.00 2011-05-29 12:12:28.375 149 12604.25 125.72 54907.25 88888.00 2011-05-29 12:12:28.500 149 12604.33 125.70 54907.22 88888.00 2011-05-29 12:12:28.625 149 12604.40 125.65 54907.25 88888.00 2011-05-29 12:12:28.750 149 12604.42 125.62 54907.22 88888.00 2011-05-29 12:12:28.875 149 12604.40 125.58 54907.22 88888.00 2011-05-29 12:12:29.000 149 12604.48 125.58 54907.22 88888.00 2011-05-29 12:12:29.125 149 12604.58 125.58 54907.28 88888.00 2011-05-29 12:12:29.250 149 12604.52 125.58 54907.28 88888.00 2011-05-29 12:12:29.375 149 12604.45 125.58 54907.25 88888.00 2011-05-29 12:12:29.500 149 12604.40 125.53 54907.22 88888.00 2011-05-29 12:12:29.625 149 12604.42 125.50 54907.25 88888.00 2011-05-29 12:12:29.750 149 12604.50 125.53 54907.25 88888.00 2011-05-29 12:12:29.875 149 12604.62 125.55 54907.25 88888.00 2011-05-29 12:12:30.000 149 12604.67 125.58 54907.25 88888.00 2011-05-29 12:12:30.125 149 12604.62 125.60 54907.25 88888.00 2011-05-29 12:12:30.250 149 12604.62 125.60 54907.25 88888.00 2011-05-29 12:12:30.375 149 12604.62 125.58 54907.25 88888.00 2011-05-29 12:12:30.500 149 12604.65 125.65 54907.25 88888.00 2011-05-29 12:12:30.625 149 12604.58 125.67 54907.28 88888.00 2011-05-29 12:12:30.750 149 12604.48 125.70 54907.25 88888.00 2011-05-29 12:12:30.875 149 12604.48 125.75 54907.28 88888.00 2011-05-29 12:12:31.000 149 12604.50 125.78 54907.28 88888.00 2011-05-29 12:12:31.125 149 12604.50 125.78 54907.30 88888.00 2011-05-29 12:12:31.250 149 12604.45 125.85 54907.32 88888.00 2011-05-29 12:12:31.375 149 12604.42 125.90 54907.30 88888.00 2011-05-29 12:12:31.500 149 12604.33 125.92 54907.30 88888.00 2011-05-29 12:12:31.625 149 12604.27 125.97 54907.32 88888.00 2011-05-29 12:12:31.750 149 12604.20 126.00 54907.32 88888.00 2011-05-29 12:12:31.875 149 12604.15 126.03 54907.35 88888.00 2011-05-29 12:12:32.000 149 12604.12 126.05 54907.35 88888.00 2011-05-29 12:12:32.125 149 12604.08 126.08 54907.38 88888.00 2011-05-29 12:12:32.250 149 12603.98 126.05 54907.35 88888.00 2011-05-29 12:12:32.375 149 12603.98 126.12 54907.38 88888.00 2011-05-29 12:12:32.500 149 12603.98 126.15 54907.35 88888.00 2011-05-29 12:12:32.625 149 12603.95 126.17 54907.35 88888.00 2011-05-29 12:12:32.750 149 12603.98 126.20 54907.38 88888.00 2011-05-29 12:12:32.875 149 12603.90 126.20 54907.40 88888.00 2011-05-29 12:12:33.000 149 12603.80 126.25 54907.38 88888.00 2011-05-29 12:12:33.125 149 12603.73 126.28 54907.43 88888.00 2011-05-29 12:12:33.250 149 12603.70 126.30 54907.45 88888.00 2011-05-29 12:12:33.375 149 12603.65 126.35 54907.45 88888.00 2011-05-29 12:12:33.500 149 12603.62 126.35 54907.45 88888.00 2011-05-29 12:12:33.625 149 12603.70 126.38 54907.47 88888.00 2011-05-29 12:12:33.750 149 12603.70 126.38 54907.47 88888.00 2011-05-29 12:12:33.875 149 12603.70 126.40 54907.47 88888.00 2011-05-29 12:12:34.000 149 12603.67 126.42 54907.50 88888.00 2011-05-29 12:12:34.125 149 12603.60 126.42 54907.53 88888.00 2011-05-29 12:12:34.250 149 12603.52 126.38 54907.50 88888.00 2011-05-29 12:12:34.375 149 12603.55 126.38 54907.50 88888.00 2011-05-29 12:12:34.500 149 12603.55 126.42 54907.53 88888.00 2011-05-29 12:12:34.625 149 12603.60 126.45 54907.53 88888.00 2011-05-29 12:12:34.750 149 12603.58 126.42 54907.55 88888.00 2011-05-29 12:12:34.875 149 12603.45 126.45 54907.55 88888.00 2011-05-29 12:12:35.000 149 12603.45 126.45 54907.55 88888.00 2011-05-29 12:12:35.125 149 12603.45 126.42 54907.53 88888.00 2011-05-29 12:12:35.250 149 12603.48 126.45 54907.55 88888.00 2011-05-29 12:12:35.375 149 12603.55 126.50 54907.55 88888.00 2011-05-29 12:12:35.500 149 12603.55 126.50 54907.55 88888.00 2011-05-29 12:12:35.625 149 12603.48 126.50 54907.57 88888.00 2011-05-29 12:12:35.750 149 12603.45 126.50 54907.57 88888.00 2011-05-29 12:12:35.875 149 12603.48 126.58 54907.60 88888.00 2011-05-29 12:12:36.000 149 12603.50 126.62 54907.57 88888.00 2011-05-29 12:12:36.125 149 12603.50 126.65 54907.57 88888.00 2011-05-29 12:12:36.250 149 12603.55 126.67 54907.57 88888.00 2011-05-29 12:12:36.375 149 12603.60 126.72 54907.60 88888.00 2011-05-29 12:12:36.500 149 12603.55 126.80 54907.62 88888.00 2011-05-29 12:12:36.625 149 12603.52 126.88 54907.60 88888.00 2011-05-29 12:12:36.750 149 12603.50 126.92 54907.60 88888.00 2011-05-29 12:12:36.875 149 12603.50 126.97 54907.57 88888.00 2011-05-29 12:12:37.000 149 12603.48 127.03 54907.60 88888.00 2011-05-29 12:12:37.125 149 12603.42 127.08 54907.62 88888.00 2011-05-29 12:12:37.250 149 12603.35 127.08 54907.68 88888.00 2011-05-29 12:12:37.375 149 12603.40 127.15 54907.68 88888.00 2011-05-29 12:12:37.500 149 12603.38 127.20 54907.65 88888.00 2011-05-29 12:12:37.625 149 12603.33 127.22 54907.68 88888.00 2011-05-29 12:12:37.750 149 12603.27 127.28 54907.70 88888.00 2011-05-29 12:12:37.875 149 12603.27 127.25 54907.70 88888.00 2011-05-29 12:12:38.000 149 12603.33 127.28 54907.70 88888.00 2011-05-29 12:12:38.125 149 12603.27 127.33 54907.68 88888.00 2011-05-29 12:12:38.250 149 12603.25 127.33 54907.70 88888.00 2011-05-29 12:12:38.375 149 12603.25 127.30 54907.72 88888.00 2011-05-29 12:12:38.500 149 12603.30 127.33 54907.72 88888.00 2011-05-29 12:12:38.625 149 12603.30 127.33 54907.72 88888.00 2011-05-29 12:12:38.750 149 12603.27 127.35 54907.75 88888.00 2011-05-29 12:12:38.875 149 12603.20 127.30 54907.75 88888.00 2011-05-29 12:12:39.000 149 12603.15 127.28 54907.75 88888.00 2011-05-29 12:12:39.125 149 12603.15 127.28 54907.80 88888.00 2011-05-29 12:12:39.250 149 12603.10 127.22 54907.82 88888.00 2011-05-29 12:12:39.375 149 12603.12 127.22 54907.82 88888.00 2011-05-29 12:12:39.500 149 12603.08 127.17 54907.80 88888.00 2011-05-29 12:12:39.625 149 12603.02 127.20 54907.82 88888.00 2011-05-29 12:12:39.750 149 12602.98 127.20 54907.85 88888.00 2011-05-29 12:12:39.875 149 12602.92 127.17 54907.88 88888.00 2011-05-29 12:12:40.000 149 12602.95 127.15 54907.88 88888.00 2011-05-29 12:12:40.125 149 12602.98 127.12 54907.90 88888.00 2011-05-29 12:12:40.250 149 12602.88 127.10 54907.93 88888.00 2011-05-29 12:12:40.375 149 12602.80 127.08 54907.93 88888.00 2011-05-29 12:12:40.500 149 12602.77 127.08 54907.93 88888.00 2011-05-29 12:12:40.625 149 12602.80 127.03 54907.93 88888.00 2011-05-29 12:12:40.750 149 12602.75 127.00 54907.93 88888.00 2011-05-29 12:12:40.875 149 12602.70 126.97 54907.93 88888.00 2011-05-29 12:12:41.000 149 12602.75 126.97 54907.93 88888.00 2011-05-29 12:12:41.125 149 12602.73 126.97 54907.93 88888.00 2011-05-29 12:12:41.250 149 12602.67 126.95 54907.95 88888.00 2011-05-29 12:12:41.375 149 12602.62 126.92 54907.97 88888.00 2011-05-29 12:12:41.500 149 12602.60 126.95 54908.00 88888.00 2011-05-29 12:12:41.625 149 12602.65 126.90 54908.00 88888.00 2011-05-29 12:12:41.750 149 12602.62 126.92 54908.00 88888.00 2011-05-29 12:12:41.875 149 12602.67 126.92 54908.00 88888.00 2011-05-29 12:12:42.000 149 12602.65 126.88 54907.97 88888.00 2011-05-29 12:12:42.125 149 12602.55 126.90 54908.03 88888.00 2011-05-29 12:12:42.250 149 12602.50 126.92 54908.05 88888.00 2011-05-29 12:12:42.375 149 12602.50 126.88 54908.07 88888.00 2011-05-29 12:12:42.500 149 12602.58 126.90 54908.10 88888.00 2011-05-29 12:12:42.625 149 12602.58 126.90 54908.07 88888.00 2011-05-29 12:12:42.750 149 12602.58 126.92 54908.10 88888.00 2011-05-29 12:12:42.875 149 12602.55 126.95 54908.12 88888.00 2011-05-29 12:12:43.000 149 12602.48 126.92 54908.12 88888.00 2011-05-29 12:12:43.125 149 12602.48 126.92 54908.12 88888.00 2011-05-29 12:12:43.250 149 12602.50 126.95 54908.15 88888.00 2011-05-29 12:12:43.375 149 12602.45 126.97 54908.15 88888.00 2011-05-29 12:12:43.500 149 12602.40 126.97 54908.22 88888.00 2011-05-29 12:12:43.625 149 12602.38 127.03 54908.22 88888.00 2011-05-29 12:12:43.750 149 12602.30 127.00 54908.22 88888.00 2011-05-29 12:12:43.875 149 12602.27 127.03 54908.22 88888.00 2011-05-29 12:12:44.000 149 12602.30 127.05 54908.22 88888.00 2011-05-29 12:12:44.125 149 12602.33 127.10 54908.25 88888.00 2011-05-29 12:12:44.250 149 12602.27 127.08 54908.28 88888.00 2011-05-29 12:12:44.375 149 12602.30 127.10 54908.28 88888.00 2011-05-29 12:12:44.500 149 12602.35 127.17 54908.28 88888.00 2011-05-29 12:12:44.625 149 12602.40 127.20 54908.30 88888.00 2011-05-29 12:12:44.750 149 12602.35 127.22 54908.32 88888.00 2011-05-29 12:12:44.875 149 12602.35 127.20 54908.32 88888.00 2011-05-29 12:12:45.000 149 12602.33 127.17 54908.32 88888.00 2011-05-29 12:12:45.125 149 12602.25 127.17 54908.32 88888.00 2011-05-29 12:12:45.250 149 12602.27 127.17 54908.32 88888.00 2011-05-29 12:12:45.375 149 12602.30 127.20 54908.35 88888.00 2011-05-29 12:12:45.500 149 12602.30 127.25 54908.40 88888.00 2011-05-29 12:12:45.625 149 12602.33 127.28 54908.43 88888.00 2011-05-29 12:12:45.750 149 12602.30 127.25 54908.40 88888.00 2011-05-29 12:12:45.875 149 12602.33 127.25 54908.40 88888.00 2011-05-29 12:12:46.000 149 12602.33 127.25 54908.40 88888.00 2011-05-29 12:12:46.125 149 12602.27 127.22 54908.43 88888.00 2011-05-29 12:12:46.250 149 12602.25 127.17 54908.40 88888.00 2011-05-29 12:12:46.375 149 12602.30 127.22 54908.40 88888.00 2011-05-29 12:12:46.500 149 12602.33 127.22 54908.43 88888.00 2011-05-29 12:12:46.625 149 12602.27 127.20 54908.47 88888.00 2011-05-29 12:12:46.750 149 12602.25 127.17 54908.45 88888.00 2011-05-29 12:12:46.875 149 12602.27 127.15 54908.45 88888.00 2011-05-29 12:12:47.000 149 12602.30 127.15 54908.45 88888.00 2011-05-29 12:12:47.125 149 12602.30 127.12 54908.47 88888.00 2011-05-29 12:12:47.250 149 12602.27 127.10 54908.47 88888.00 2011-05-29 12:12:47.375 149 12602.33 127.08 54908.45 88888.00 2011-05-29 12:12:47.500 149 12602.35 127.05 54908.47 88888.00 2011-05-29 12:12:47.625 149 12602.33 127.08 54908.50 88888.00 2011-05-29 12:12:47.750 149 12602.35 127.08 54908.53 88888.00 2011-05-29 12:12:47.875 149 12602.42 127.00 54908.53 88888.00 2011-05-29 12:12:48.000 149 12602.45 126.95 54908.47 88888.00 2011-05-29 12:12:48.125 149 12602.45 126.95 54908.50 88888.00 2011-05-29 12:12:48.250 149 12602.40 126.92 54908.50 88888.00 2011-05-29 12:12:48.375 149 12602.50 126.92 54908.50 88888.00 2011-05-29 12:12:48.500 149 12602.50 126.92 54908.53 88888.00 2011-05-29 12:12:48.625 149 12602.55 126.95 54908.53 88888.00 2011-05-29 12:12:48.750 149 12602.55 126.95 54908.53 88888.00 2011-05-29 12:12:48.875 149 12602.58 126.95 54908.50 88888.00 2011-05-29 12:12:49.000 149 12602.60 126.92 54908.50 88888.00 2011-05-29 12:12:49.125 149 12602.58 126.97 54908.55 88888.00 2011-05-29 12:12:49.250 149 12602.55 127.00 54908.55 88888.00 2011-05-29 12:12:49.375 149 12602.58 127.03 54908.55 88888.00 2011-05-29 12:12:49.500 149 12602.52 127.05 54908.55 88888.00 2011-05-29 12:12:49.625 149 12602.55 127.10 54908.57 88888.00 2011-05-29 12:12:49.750 149 12602.58 127.15 54908.57 88888.00 2011-05-29 12:12:49.875 149 12602.58 127.17 54908.60 88888.00 2011-05-29 12:12:50.000 149 12602.55 127.17 54908.57 88888.00 2011-05-29 12:12:50.125 149 12602.52 127.17 54908.57 88888.00 2011-05-29 12:12:50.250 149 12602.33 127.20 54908.57 88888.00 2011-05-29 12:12:50.375 149 12602.25 127.28 54908.57 88888.00 2011-05-29 12:12:50.500 149 12602.30 127.35 54908.62 88888.00 2011-05-29 12:12:50.625 149 12602.38 127.42 54908.60 88888.00 2011-05-29 12:12:50.750 149 12602.38 127.47 54908.62 88888.00 2011-05-29 12:12:50.875 149 12602.35 127.55 54908.62 88888.00 2011-05-29 12:12:51.000 149 12602.27 127.60 54908.62 88888.00 2011-05-29 12:12:51.125 149 12602.23 127.67 54908.62 88888.00 2011-05-29 12:12:51.250 149 12602.15 127.72 54908.62 88888.00 2011-05-29 12:12:51.375 149 12602.17 127.85 54908.65 88888.00 2011-05-29 12:12:51.500 149 12602.15 127.97 54908.70 88888.00 2011-05-29 12:12:51.625 149 12602.17 128.05 54908.68 88888.00 2011-05-29 12:12:51.750 149 12602.10 128.07 54908.68 88888.00 2011-05-29 12:12:51.875 149 12602.05 128.18 54908.68 88888.00 2011-05-29 12:12:52.000 149 12602.05 128.28 54908.68 88888.00 2011-05-29 12:12:52.125 149 12601.95 128.32 54908.68 88888.00 2011-05-29 12:12:52.250 149 12601.88 128.40 54908.65 88888.00 2011-05-29 12:12:52.375 149 12601.85 128.50 54908.70 88888.00 2011-05-29 12:12:52.500 149 12601.80 128.57 54908.72 88888.00 2011-05-29 12:12:52.625 149 12601.77 128.68 54908.70 88888.00 2011-05-29 12:12:52.750 149 12601.75 128.75 54908.72 88888.00 2011-05-29 12:12:52.875 149 12601.70 128.80 54908.72 88888.00 2011-05-29 12:12:53.000 149 12601.62 128.88 54908.70 88888.00 2011-05-29 12:12:53.125 149 12601.58 128.97 54908.72 88888.00 2011-05-29 12:12:53.250 149 12601.50 129.05 54908.75 88888.00 2011-05-29 12:12:53.375 149 12601.48 129.12 54908.75 88888.00 2011-05-29 12:12:53.500 149 12601.45 129.20 54908.75 88888.00 2011-05-29 12:12:53.625 149 12601.40 129.22 54908.78 88888.00 2011-05-29 12:12:53.750 149 12601.27 129.28 54908.78 88888.00 2011-05-29 12:12:53.875 149 12601.17 129.28 54908.75 88888.00 2011-05-29 12:12:54.000 149 12601.05 129.35 54908.75 88888.00 2011-05-29 12:12:54.125 149 12600.95 129.43 54908.78 88888.00 2011-05-29 12:12:54.250 149 12600.95 129.43 54908.78 88888.00 2011-05-29 12:12:54.375 149 12600.95 129.47 54908.78 88888.00 2011-05-29 12:12:54.500 149 12600.92 129.53 54908.80 88888.00 2011-05-29 12:12:54.625 149 12600.88 129.57 54908.82 88888.00 2011-05-29 12:12:54.750 149 12600.80 129.62 54908.85 88888.00 2011-05-29 12:12:54.875 149 12600.73 129.68 54908.85 88888.00 2011-05-29 12:12:55.000 149 12600.70 129.68 54908.85 88888.00 2011-05-29 12:12:55.125 149 12600.62 129.70 54908.88 88888.00 2011-05-29 12:12:55.250 149 12600.48 129.70 54908.88 88888.00 2011-05-29 12:12:55.375 149 12600.40 129.70 54908.90 88888.00 2011-05-29 12:12:55.500 149 12600.30 129.72 54908.90 88888.00 2011-05-29 12:12:55.625 149 12600.23 129.75 54908.90 88888.00 2011-05-29 12:12:55.750 149 12600.17 129.78 54908.95 88888.00 2011-05-29 12:12:55.875 149 12600.10 129.75 54908.97 88888.00 2011-05-29 12:12:56.000 149 12600.05 129.75 54908.95 88888.00 2011-05-29 12:12:56.125 149 12599.98 129.80 54908.95 88888.00 2011-05-29 12:12:56.250 149 12599.90 129.78 54909.03 88888.00 2011-05-29 12:12:56.375 149 12599.83 129.78 54909.00 88888.00 2011-05-29 12:12:56.500 149 12599.73 129.78 54909.03 88888.00 2011-05-29 12:12:56.625 149 12599.60 129.82 54909.03 88888.00 2011-05-29 12:12:56.750 149 12599.55 129.85 54909.00 88888.00 2011-05-29 12:12:56.875 149 12599.52 129.88 54909.05 88888.00 2011-05-29 12:12:57.000 149 12599.40 129.90 54909.05 88888.00 2011-05-29 12:12:57.125 149 12599.27 129.90 54909.10 88888.00 2011-05-29 12:12:57.250 149 12599.20 129.90 54909.10 88888.00 2011-05-29 12:12:57.375 149 12599.08 129.95 54909.10 88888.00 2011-05-29 12:12:57.500 149 12598.95 129.97 54909.12 88888.00 2011-05-29 12:12:57.625 149 12598.88 130.03 54909.15 88888.00 2011-05-29 12:12:57.750 149 12598.85 130.03 54909.18 88888.00 2011-05-29 12:12:57.875 149 12598.73 130.05 54909.15 88888.00 2011-05-29 12:12:58.000 149 12598.60 130.07 54909.15 88888.00 2011-05-29 12:12:58.125 149 12598.52 130.15 54909.18 88888.00 2011-05-29 12:12:58.250 149 12598.42 130.15 54909.18 88888.00 2011-05-29 12:12:58.375 149 12598.38 130.20 54909.20 88888.00 2011-05-29 12:12:58.500 149 12598.27 130.22 54909.20 88888.00 2011-05-29 12:12:58.625 149 12598.17 130.20 54909.20 88888.00 2011-05-29 12:12:58.750 149 12598.08 130.22 54909.20 88888.00 2011-05-29 12:12:58.875 149 12597.92 130.25 54909.20 88888.00 2011-05-29 12:12:59.000 149 12597.83 130.28 54909.22 88888.00 2011-05-29 12:12:59.125 149 12597.73 130.25 54909.22 88888.00 2011-05-29 12:12:59.250 149 12597.60 130.18 54909.22 88888.00 2011-05-29 12:12:59.375 149 12597.55 130.20 54909.22 88888.00 2011-05-29 12:12:59.500 149 12597.48 130.12 54909.20 88888.00 2011-05-29 12:12:59.625 149 12597.35 130.05 54909.20 88888.00 2011-05-29 12:12:59.750 149 12597.27 130.05 54909.22 88888.00 2011-05-29 12:12:59.875 149 12597.17 130.05 54909.28 88888.00 2011-05-29 12:13:00.000 149 12597.05 130.00 54909.25 88888.00 2011-05-29 12:13:00.125 149 12596.92 129.93 54909.28 88888.00 2011-05-29 12:13:00.250 149 12596.80 129.82 54909.28 88888.00 2011-05-29 12:13:00.375 149 12596.75 129.80 54909.25 88888.00 2011-05-29 12:13:00.500 149 12596.70 129.80 54909.30 88888.00 2011-05-29 12:13:00.625 149 12596.55 129.75 54909.32 88888.00 2011-05-29 12:13:00.750 149 12596.42 129.65 54909.32 88888.00 2011-05-29 12:13:00.875 149 12596.40 129.60 54909.35 88888.00 2011-05-29 12:13:01.000 149 12596.35 129.53 54909.30 88888.00 2011-05-29 12:13:01.125 149 12596.35 129.43 54909.32 88888.00 2011-05-29 12:13:01.250 149 12596.27 129.40 54909.40 88888.00 2011-05-29 12:13:01.375 149 12596.23 129.38 54909.40 88888.00 2011-05-29 12:13:01.500 149 12596.12 129.28 54909.40 88888.00 2011-05-29 12:13:01.625 149 12596.08 129.22 54909.40 88888.00 2011-05-29 12:13:01.750 149 12596.08 129.20 54909.43 88888.00 2011-05-29 12:13:01.875 149 12596.08 129.18 54909.45 88888.00 2011-05-29 12:13:02.000 149 12596.05 129.12 54909.45 88888.00 2011-05-29 12:13:02.125 149 12596.05 129.12 54909.47 88888.00 2011-05-29 12:13:02.250 149 12595.98 129.03 54909.47 88888.00 2011-05-29 12:13:02.375 149 12595.95 129.03 54909.47 88888.00 2011-05-29 12:13:02.500 149 12595.85 129.00 54909.47 88888.00 2011-05-29 12:13:02.625 149 12595.88 128.95 54909.47 88888.00 2011-05-29 12:13:02.750 149 12595.88 128.95 54909.47 88888.00 2011-05-29 12:13:02.875 149 12595.88 128.93 54909.47 88888.00 2011-05-29 12:13:03.000 149 12595.85 128.90 54909.45 88888.00 2011-05-29 12:13:03.125 149 12595.85 128.88 54909.47 88888.00 2011-05-29 12:13:03.250 149 12595.85 128.85 54909.47 88888.00 2011-05-29 12:13:03.375 149 12595.90 128.82 54909.43 88888.00 2011-05-29 12:13:03.500 149 12595.95 128.80 54909.40 88888.00 2011-05-29 12:13:03.625 149 12596.00 128.80 54909.43 88888.00 2011-05-29 12:13:03.750 149 12596.05 128.82 54909.45 88888.00 2011-05-29 12:13:03.875 149 12596.05 128.82 54909.45 88888.00 2011-05-29 12:13:04.000 149 12596.12 128.82 54909.45 88888.00 2011-05-29 12:13:04.125 149 12596.25 128.85 54909.45 88888.00 2011-05-29 12:13:04.250 149 12596.30 128.85 54909.45 88888.00 2011-05-29 12:13:04.375 149 12596.33 128.85 54909.40 88888.00 2011-05-29 12:13:04.500 149 12596.38 128.85 54909.38 88888.00 2011-05-29 12:13:04.625 149 12596.42 128.90 54909.38 88888.00 2011-05-29 12:13:04.750 149 12596.50 128.93 54909.35 88888.00 2011-05-29 12:13:04.875 149 12596.55 128.95 54909.35 88888.00 2011-05-29 12:13:05.000 149 12596.62 128.97 54909.30 88888.00 2011-05-29 12:13:05.125 149 12596.73 129.00 54909.30 88888.00 2011-05-29 12:13:05.250 149 12596.77 129.10 54909.28 88888.00 2011-05-29 12:13:05.375 149 12596.83 129.18 54909.28 88888.00 2011-05-29 12:13:05.500 149 12596.83 129.20 54909.25 88888.00 2011-05-29 12:13:05.625 149 12596.85 129.22 54909.22 88888.00 2011-05-29 12:13:05.750 149 12596.92 129.32 54909.22 88888.00 2011-05-29 12:13:05.875 149 12596.95 129.40 54909.20 88888.00 2011-05-29 12:13:06.000 149 12596.98 129.47 54909.18 88888.00 2011-05-29 12:13:06.125 149 12597.00 129.55 54909.18 88888.00 2011-05-29 12:13:06.250 149 12597.02 129.60 54909.18 88888.00 2011-05-29 12:13:06.375 149 12597.12 129.68 54909.15 88888.00 2011-05-29 12:13:06.500 149 12597.15 129.75 54909.12 88888.00 2011-05-29 12:13:06.625 149 12597.15 129.85 54909.07 88888.00 2011-05-29 12:13:06.750 149 12597.17 129.95 54909.05 88888.00 2011-05-29 12:13:06.875 149 12597.20 130.03 54909.05 88888.00 2011-05-29 12:13:07.000 149 12597.25 130.07 54909.03 88888.00 2011-05-29 12:13:07.125 149 12597.33 130.18 54909.00 88888.00 2011-05-29 12:13:07.250 149 12597.40 130.25 54908.95 88888.00 2011-05-29 12:13:07.375 149 12597.45 130.35 54908.95 88888.00 2011-05-29 12:13:07.500 149 12597.40 130.40 54908.95 88888.00 2011-05-29 12:13:07.625 149 12597.30 130.43 54908.90 88888.00 2011-05-29 12:13:07.750 149 12597.25 130.47 54908.88 88888.00 2011-05-29 12:13:07.875 149 12597.30 130.55 54908.85 88888.00 2011-05-29 12:13:08.000 149 12597.27 130.57 54908.82 88888.00 2011-05-29 12:13:08.125 149 12597.25 130.60 54908.82 88888.00 2011-05-29 12:13:08.250 149 12597.25 130.62 54908.82 88888.00 2011-05-29 12:13:08.375 149 12597.25 130.68 54908.82 88888.00 2011-05-29 12:13:08.500 149 12597.20 130.75 54908.78 88888.00 2011-05-29 12:13:08.625 149 12597.15 130.75 54908.78 88888.00 2011-05-29 12:13:08.750 149 12597.12 130.75 54908.78 88888.00 2011-05-29 12:13:08.875 149 12597.10 130.78 54908.75 88888.00 2011-05-29 12:13:09.000 149 12597.02 130.80 54908.72 88888.00 2011-05-29 12:13:09.125 149 12597.00 130.78 54908.72 88888.00 2011-05-29 12:13:09.250 149 12596.98 130.80 54908.70 88888.00 2011-05-29 12:13:09.375 149 12597.00 130.82 54908.70 88888.00 2011-05-29 12:13:09.500 149 12597.00 130.80 54908.68 88888.00 2011-05-29 12:13:09.625 149 12596.95 130.80 54908.65 88888.00 2011-05-29 12:13:09.750 149 12596.95 130.75 54908.62 88888.00 2011-05-29 12:13:09.875 149 12596.88 130.75 54908.62 88888.00 2011-05-29 12:13:10.000 149 12596.85 130.78 54908.60 88888.00 2011-05-29 12:13:10.125 149 12596.80 130.80 54908.60 88888.00 2011-05-29 12:13:10.250 149 12596.73 130.75 54908.57 88888.00 2011-05-29 12:13:10.375 149 12596.73 130.68 54908.57 88888.00 2011-05-29 12:13:10.500 149 12596.75 130.68 54908.55 88888.00 2011-05-29 12:13:10.625 149 12596.77 130.70 54908.55 88888.00 2011-05-29 12:13:10.750 149 12596.75 130.70 54908.55 88888.00 2011-05-29 12:13:10.875 149 12596.67 130.68 54908.55 88888.00 2011-05-29 12:13:11.000 149 12596.60 130.65 54908.53 88888.00 2011-05-29 12:13:11.125 149 12596.62 130.62 54908.53 88888.00 2011-05-29 12:13:11.250 149 12596.58 130.60 54908.53 88888.00 2011-05-29 12:13:11.375 149 12596.60 130.60 54908.50 88888.00 2011-05-29 12:13:11.500 149 12596.60 130.57 54908.47 88888.00 2011-05-29 12:13:11.625 149 12596.52 130.55 54908.47 88888.00 2011-05-29 12:13:11.750 149 12596.45 130.53 54908.45 88888.00 2011-05-29 12:13:11.875 149 12596.40 130.47 54908.43 88888.00 2011-05-29 12:13:12.000 149 12596.38 130.50 54908.40 88888.00 2011-05-29 12:13:12.125 149 12596.35 130.50 54908.40 88888.00 2011-05-29 12:13:12.250 149 12596.30 130.45 54908.40 88888.00 2011-05-29 12:13:12.375 149 12596.27 130.47 54908.38 88888.00 2011-05-29 12:13:12.500 149 12596.23 130.47 54908.32 88888.00 2011-05-29 12:13:12.625 149 12596.23 130.45 54908.32 88888.00 2011-05-29 12:13:12.750 149 12596.25 130.43 54908.32 88888.00 2011-05-29 12:13:12.875 149 12596.23 130.43 54908.30 88888.00 2011-05-29 12:13:13.000 149 12596.20 130.40 54908.30 88888.00 2011-05-29 12:13:13.125 149 12596.20 130.43 54908.30 88888.00 2011-05-29 12:13:13.250 149 12596.25 130.43 54908.25 88888.00 2011-05-29 12:13:13.375 149 12596.25 130.47 54908.22 88888.00 2011-05-29 12:13:13.500 149 12596.25 130.50 54908.25 88888.00 2011-05-29 12:13:13.625 149 12596.17 130.47 54908.28 88888.00 2011-05-29 12:13:13.750 149 12596.17 130.45 54908.25 88888.00 2011-05-29 12:13:13.875 149 12596.12 130.47 54908.22 88888.00 2011-05-29 12:13:14.000 149 12596.12 130.53 54908.22 88888.00 2011-05-29 12:13:14.125 149 12596.20 130.57 54908.22 88888.00 2011-05-29 12:13:14.250 149 12596.17 130.57 54908.18 88888.00 2011-05-29 12:13:14.375 149 12596.23 130.62 54908.15 88888.00 2011-05-29 12:13:14.500 149 12596.15 130.65 54908.10 88888.00 2011-05-29 12:13:14.625 149 12596.08 130.68 54908.10 88888.00 2011-05-29 12:13:14.750 149 12596.08 130.72 54908.07 88888.00 2011-05-29 12:13:14.875 149 12596.15 130.75 54908.07 88888.00 2011-05-29 12:13:15.000 149 12596.12 130.75 54908.05 88888.00 2011-05-29 12:13:15.125 149 12596.15 130.75 54908.05 88888.00 2011-05-29 12:13:15.250 149 12596.23 130.80 54908.05 88888.00 2011-05-29 12:13:15.375 149 12596.30 130.85 54908.03 88888.00 2011-05-29 12:13:15.500 149 12596.20 130.88 54908.00 88888.00 2011-05-29 12:13:15.625 149 12596.20 130.93 54907.97 88888.00 2011-05-29 12:13:15.750 149 12596.20 130.95 54907.95 88888.00 2011-05-29 12:13:15.875 149 12596.27 131.00 54907.95 88888.00 2011-05-29 12:13:16.000 149 12596.20 131.03 54907.95 88888.00 2011-05-29 12:13:16.125 149 12596.17 131.07 54907.93 88888.00 2011-05-29 12:13:16.250 149 12596.15 131.10 54907.93 88888.00 2011-05-29 12:13:16.375 149 12596.20 131.18 54907.93 88888.00 2011-05-29 12:13:16.500 149 12596.23 131.20 54907.93 88888.00 2011-05-29 12:13:16.625 149 12596.23 131.20 54907.90 88888.00 2011-05-29 12:13:16.750 149 12596.20 131.25 54907.88 88888.00 2011-05-29 12:13:16.875 149 12596.25 131.28 54907.85 88888.00 2011-05-29 12:13:17.000 149 12596.33 131.30 54907.80 88888.00 2011-05-29 12:13:17.125 149 12596.27 131.30 54907.78 88888.00 2011-05-29 12:13:17.250 149 12596.23 131.30 54907.75 88888.00 2011-05-29 12:13:17.375 149 12596.20 131.30 54907.72 88888.00 2011-05-29 12:13:17.500 149 12596.15 131.35 54907.70 88888.00 2011-05-29 12:13:17.625 149 12596.15 131.35 54907.68 88888.00 2011-05-29 12:13:17.750 149 12596.15 131.38 54907.65 88888.00 2011-05-29 12:13:17.875 149 12596.15 131.40 54907.65 88888.00 2011-05-29 12:13:18.000 149 12596.17 131.40 54907.62 88888.00 2011-05-29 12:13:18.125 149 12596.17 131.43 54907.60 88888.00 2011-05-29 12:13:18.250 149 12596.15 131.45 54907.57 88888.00 2011-05-29 12:13:18.375 149 12596.15 131.43 54907.55 88888.00 2011-05-29 12:13:18.500 149 12596.17 131.43 54907.50 88888.00 2011-05-29 12:13:18.625 149 12596.17 131.43 54907.50 88888.00 2011-05-29 12:13:18.750 149 12596.12 131.43 54907.50 88888.00 2011-05-29 12:13:18.875 149 12596.10 131.45 54907.47 88888.00 2011-05-29 12:13:19.000 149 12596.08 131.47 54907.45 88888.00 2011-05-29 12:13:19.125 149 12596.02 131.47 54907.43 88888.00 2011-05-29 12:13:19.250 149 12595.98 131.45 54907.38 88888.00 2011-05-29 12:13:19.375 149 12596.00 131.47 54907.38 88888.00 2011-05-29 12:13:19.500 149 12595.98 131.47 54907.38 88888.00 2011-05-29 12:13:19.625 149 12596.00 131.45 54907.32 88888.00 2011-05-29 12:13:19.750 149 12596.02 131.45 54907.28 88888.00 2011-05-29 12:13:19.875 149 12596.05 131.40 54907.25 88888.00 2011-05-29 12:13:20.000 149 12596.05 131.40 54907.25 88888.00 2011-05-29 12:13:20.125 149 12596.00 131.43 54907.28 88888.00 2011-05-29 12:13:20.250 149 12595.95 131.38 54907.22 88888.00 2011-05-29 12:13:20.375 149 12595.95 131.38 54907.20 88888.00 2011-05-29 12:13:20.500 149 12595.92 131.38 54907.20 88888.00 2011-05-29 12:13:20.625 149 12595.95 131.38 54907.20 88888.00 2011-05-29 12:13:20.750 149 12595.95 131.35 54907.18 88888.00 2011-05-29 12:13:20.875 149 12595.92 131.32 54907.15 88888.00 2011-05-29 12:13:21.000 149 12595.83 131.30 54907.12 88888.00 2011-05-29 12:13:21.125 149 12595.80 131.32 54907.15 88888.00 2011-05-29 12:13:21.250 149 12595.88 131.35 54907.12 88888.00 2011-05-29 12:13:21.375 149 12595.92 131.35 54907.10 88888.00 2011-05-29 12:13:21.500 149 12595.83 131.35 54907.05 88888.00 2011-05-29 12:13:21.625 149 12595.70 131.38 54907.05 88888.00 2011-05-29 12:13:21.750 149 12595.70 131.35 54907.00 88888.00 2011-05-29 12:13:21.875 149 12595.70 131.35 54907.00 88888.00 2011-05-29 12:13:22.000 149 12595.70 131.30 54906.95 88888.00 2011-05-29 12:13:22.125 149 12595.65 131.32 54906.95 88888.00 2011-05-29 12:13:22.250 149 12595.65 131.35 54906.93 88888.00 2011-05-29 12:13:22.375 149 12595.73 131.30 54906.88 88888.00 2011-05-29 12:13:22.500 149 12595.67 131.30 54906.88 88888.00 2011-05-29 12:13:22.625 149 12595.60 131.28 54906.88 88888.00 2011-05-29 12:13:22.750 149 12595.55 131.28 54906.88 88888.00 2011-05-29 12:13:22.875 149 12595.50 131.28 54906.88 88888.00 2011-05-29 12:13:23.000 149 12595.42 131.20 54906.82 88888.00 2011-05-29 12:13:23.125 149 12595.40 131.15 54906.80 88888.00 2011-05-29 12:13:23.250 149 12595.40 131.10 54906.80 88888.00 2011-05-29 12:13:23.375 149 12595.45 131.10 54906.78 88888.00 2011-05-29 12:13:23.500 149 12595.45 131.10 54906.80 88888.00 2011-05-29 12:13:23.625 149 12595.38 131.03 54906.78 88888.00 2011-05-29 12:13:23.750 149 12595.30 131.00 54906.75 88888.00 2011-05-29 12:13:23.875 149 12595.25 130.93 54906.70 88888.00 2011-05-29 12:13:24.000 149 12595.27 130.82 54906.68 88888.00 2011-05-29 12:13:24.125 149 12595.27 130.75 54906.65 88888.00 2011-05-29 12:13:24.250 149 12595.27 130.70 54906.62 88888.00 2011-05-29 12:13:24.375 149 12595.25 130.62 54906.62 88888.00 2011-05-29 12:13:24.500 149 12595.23 130.57 54906.60 88888.00 2011-05-29 12:13:24.625 149 12595.20 130.55 54906.60 88888.00 2011-05-29 12:13:24.750 149 12595.17 130.45 54906.60 88888.00 2011-05-29 12:13:24.875 149 12595.20 130.43 54906.55 88888.00 2011-05-29 12:13:25.000 149 12595.20 130.40 54906.53 88888.00 2011-05-29 12:13:25.125 149 12595.08 130.35 54906.55 88888.00 2011-05-29 12:13:25.250 149 12595.02 130.30 54906.50 88888.00 2011-05-29 12:13:25.375 149 12595.10 130.25 54906.50 88888.00 2011-05-29 12:13:25.500 149 12595.08 130.22 54906.50 88888.00 2011-05-29 12:13:25.625 149 12595.00 130.20 54906.50 88888.00 2011-05-29 12:13:25.750 149 12595.00 130.18 54906.47 88888.00 2011-05-29 12:13:25.875 149 12595.00 130.12 54906.50 88888.00 2011-05-29 12:13:26.000 149 12594.92 130.07 54906.47 88888.00 2011-05-29 12:13:26.125 149 12594.92 130.05 54906.47 88888.00 2011-05-29 12:13:26.250 149 12594.90 130.03 54906.45 88888.00 2011-05-29 12:13:26.375 149 12594.92 130.00 54906.45 88888.00 2011-05-29 12:13:26.500 149 12594.92 130.00 54906.43 88888.00 2011-05-29 12:13:26.625 149 12594.92 129.97 54906.40 88888.00 2011-05-29 12:13:26.750 149 12594.95 130.00 54906.40 88888.00 2011-05-29 12:13:26.875 149 12595.00 130.03 54906.40 88888.00 2011-05-29 12:13:27.000 149 12595.00 130.03 54906.35 88888.00 2011-05-29 12:13:27.125 149 12594.98 130.07 54906.35 88888.00 2011-05-29 12:13:27.250 149 12595.00 130.05 54906.32 88888.00 2011-05-29 12:13:27.375 149 12595.05 130.07 54906.30 88888.00 2011-05-29 12:13:27.500 149 12595.08 130.10 54906.25 88888.00 2011-05-29 12:13:27.625 149 12595.08 130.12 54906.22 88888.00 2011-05-29 12:13:27.750 149 12595.12 130.18 54906.20 88888.00 2011-05-29 12:13:27.875 149 12595.17 130.25 54906.20 88888.00 2011-05-29 12:13:28.000 149 12595.23 130.32 54906.18 88888.00 2011-05-29 12:13:28.125 149 12595.27 130.35 54906.18 88888.00 2011-05-29 12:13:28.250 149 12595.27 130.43 54906.15 88888.00 2011-05-29 12:13:28.375 149 12595.35 130.47 54906.12 88888.00 2011-05-29 12:13:28.500 149 12595.40 130.53 54906.07 88888.00 2011-05-29 12:13:28.625 149 12595.42 130.57 54906.05 88888.00 2011-05-29 12:13:28.750 149 12595.40 130.68 54906.05 88888.00 2011-05-29 12:13:28.875 149 12595.42 130.72 54906.03 88888.00 2011-05-29 12:13:29.000 149 12595.50 130.78 54906.03 88888.00 2011-05-29 12:13:29.125 149 12595.48 130.80 54905.97 88888.00 2011-05-29 12:13:29.250 149 12595.45 130.82 54905.95 88888.00 2011-05-29 12:13:29.375 149 12595.50 130.93 54905.93 88888.00 2011-05-29 12:13:29.500 149 12595.60 130.97 54905.88 88888.00 2011-05-29 12:13:29.625 149 12595.60 131.00 54905.85 88888.00 2011-05-29 12:13:29.750 149 12595.60 131.03 54905.82 88888.00 2011-05-29 12:13:29.875 149 12595.62 131.10 54905.82 88888.00 2011-05-29 12:13:30.000 149 12595.58 131.15 54905.82 88888.00 2011-05-29 12:13:30.125 149 12595.50 131.18 54905.80 88888.00 2011-05-29 12:13:30.250 149 12595.52 131.15 54905.78 88888.00 2011-05-29 12:13:30.375 149 12595.58 131.18 54905.72 88888.00 2011-05-29 12:13:30.500 149 12595.50 131.18 54905.72 88888.00 2011-05-29 12:13:30.625 149 12595.52 131.20 54905.72 88888.00 2011-05-29 12:13:30.750 149 12595.50 131.20 54905.70 88888.00 2011-05-29 12:13:30.875 149 12595.45 131.20 54905.68 88888.00 2011-05-29 12:13:31.000 149 12595.45 131.20 54905.68 88888.00 2011-05-29 12:13:31.125 149 12595.42 131.20 54905.65 88888.00 2011-05-29 12:13:31.250 149 12595.40 131.12 54905.65 88888.00 2011-05-29 12:13:31.375 149 12595.42 131.12 54905.62 88888.00 2011-05-29 12:13:31.500 149 12595.38 131.10 54905.60 88888.00 2011-05-29 12:13:31.625 149 12595.33 131.07 54905.60 88888.00 2011-05-29 12:13:31.750 149 12595.30 131.05 54905.62 88888.00 2011-05-29 12:13:31.875 149 12595.30 131.00 54905.60 88888.00 2011-05-29 12:13:32.000 149 12595.25 130.93 54905.57 88888.00 2011-05-29 12:13:32.125 149 12595.25 130.85 54905.60 88888.00 2011-05-29 12:13:32.250 149 12595.23 130.85 54905.57 88888.00 2011-05-29 12:13:32.375 149 12595.25 130.82 54905.57 88888.00 2011-05-29 12:13:32.500 149 12595.25 130.75 54905.55 88888.00 2011-05-29 12:13:32.625 149 12595.35 130.70 54905.55 88888.00 2011-05-29 12:13:32.750 149 12595.30 130.65 54905.53 88888.00 2011-05-29 12:13:32.875 149 12595.25 130.60 54905.50 88888.00 2011-05-29 12:13:33.000 149 12595.25 130.55 54905.47 88888.00 2011-05-29 12:13:33.125 149 12595.30 130.50 54905.47 88888.00 2011-05-29 12:13:33.250 149 12595.30 130.47 54905.50 88888.00 2011-05-29 12:13:33.375 149 12595.30 130.47 54905.47 88888.00 2011-05-29 12:13:33.500 149 12595.23 130.45 54905.47 88888.00 2011-05-29 12:13:33.625 149 12595.15 130.45 54905.47 88888.00 2011-05-29 12:13:33.750 149 12595.12 130.43 54905.47 88888.00 2011-05-29 12:13:33.875 149 12595.15 130.40 54905.40 88888.00 2011-05-29 12:13:34.000 149 12595.20 130.38 54905.40 88888.00 2011-05-29 12:13:34.125 149 12595.15 130.35 54905.40 88888.00 2011-05-29 12:13:34.250 149 12595.08 130.35 54905.40 88888.00 2011-05-29 12:13:34.375 149 12595.15 130.38 54905.40 88888.00 2011-05-29 12:13:34.500 149 12595.12 130.38 54905.38 88888.00 2011-05-29 12:13:34.625 149 12595.12 130.38 54905.35 88888.00 2011-05-29 12:13:34.750 149 12595.08 130.40 54905.35 88888.00 2011-05-29 12:13:34.875 149 12595.10 130.43 54905.35 88888.00 2011-05-29 12:13:35.000 149 12595.20 130.45 54905.32 88888.00 2011-05-29 12:13:35.125 149 12595.27 130.50 54905.32 88888.00 2011-05-29 12:13:35.250 149 12595.25 130.53 54905.30 88888.00 2011-05-29 12:13:35.375 149 12595.23 130.55 54905.30 88888.00 2011-05-29 12:13:35.500 149 12595.20 130.62 54905.28 88888.00 2011-05-29 12:13:35.625 149 12595.17 130.62 54905.20 88888.00 2011-05-29 12:13:35.750 149 12595.25 130.65 54905.18 88888.00 2011-05-29 12:13:35.875 149 12595.33 130.72 54905.20 88888.00 2011-05-29 12:13:36.000 149 12595.38 130.80 54905.18 88888.00 2011-05-29 12:13:36.125 149 12595.38 130.82 54905.15 88888.00 2011-05-29 12:13:36.250 149 12595.35 130.88 54905.10 88888.00 2011-05-29 12:13:36.375 149 12595.35 130.88 54905.07 88888.00 2011-05-29 12:13:36.500 149 12595.45 130.93 54905.05 88888.00 2011-05-29 12:13:36.625 149 12595.52 130.97 54905.05 88888.00 2011-05-29 12:13:36.750 149 12595.52 131.07 54905.05 88888.00 2011-05-29 12:13:36.875 149 12595.48 131.10 54905.05 88888.00 2011-05-29 12:13:37.000 149 12595.48 131.15 54905.00 88888.00 2011-05-29 12:13:37.125 149 12595.48 131.20 54904.97 88888.00 2011-05-29 12:13:37.250 149 12595.52 131.25 54904.95 88888.00 2011-05-29 12:13:37.375 149 12595.58 131.30 54904.95 88888.00 2011-05-29 12:13:37.500 149 12595.60 131.32 54904.93 88888.00 2011-05-29 12:13:37.625 149 12595.62 131.38 54904.88 88888.00 2011-05-29 12:13:37.750 149 12595.65 131.40 54904.88 88888.00 2011-05-29 12:13:37.875 149 12595.67 131.45 54904.88 88888.00 2011-05-29 12:13:38.000 149 12595.75 131.45 54904.85 88888.00 2011-05-29 12:13:38.125 149 12595.73 131.50 54904.82 88888.00 2011-05-29 12:13:38.250 149 12595.62 131.53 54904.85 88888.00 2011-05-29 12:13:38.375 149 12595.65 131.53 54904.82 88888.00 2011-05-29 12:13:38.500 149 12595.67 131.55 54904.80 88888.00 2011-05-29 12:13:38.625 149 12595.65 131.57 54904.78 88888.00 2011-05-29 12:13:38.750 149 12595.65 131.57 54904.75 88888.00 2011-05-29 12:13:38.875 149 12595.65 131.57 54904.75 88888.00 2011-05-29 12:13:39.000 149 12595.67 131.62 54904.72 88888.00 2011-05-29 12:13:39.125 149 12595.70 131.68 54904.72 88888.00 2011-05-29 12:13:39.250 149 12595.65 131.65 54904.72 88888.00 2011-05-29 12:13:39.375 149 12595.65 131.65 54904.70 88888.00 2011-05-29 12:13:39.500 149 12595.70 131.65 54904.70 88888.00 2011-05-29 12:13:39.625 149 12595.67 131.68 54904.70 88888.00 2011-05-29 12:13:39.750 149 12595.67 131.72 54904.68 88888.00 2011-05-29 12:13:39.875 149 12595.67 131.70 54904.68 88888.00 2011-05-29 12:13:40.000 149 12595.70 131.68 54904.65 88888.00 2011-05-29 12:13:40.125 149 12595.60 131.70 54904.65 88888.00 2011-05-29 12:13:40.250 149 12595.50 131.68 54904.68 88888.00 2011-05-29 12:13:40.375 149 12595.55 131.68 54904.65 88888.00 2011-05-29 12:13:40.500 149 12595.58 131.68 54904.62 88888.00 2011-05-29 12:13:40.625 149 12595.60 131.70 54904.60 88888.00 2011-05-29 12:13:40.750 149 12595.58 131.72 54904.60 88888.00 2011-05-29 12:13:40.875 149 12595.48 131.75 54904.55 88888.00 2011-05-29 12:13:41.000 149 12595.48 131.80 54904.55 88888.00 2011-05-29 12:13:41.125 149 12595.40 131.82 54904.53 88888.00 2011-05-29 12:13:41.250 149 12595.30 131.88 54904.55 88888.00 2011-05-29 12:13:41.375 149 12595.27 131.88 54904.53 88888.00 2011-05-29 12:13:41.500 149 12595.17 131.90 54904.50 88888.00 2011-05-29 12:13:41.625 149 12595.05 131.93 54904.47 88888.00 2011-05-29 12:13:41.750 149 12595.00 131.95 54904.45 88888.00 2011-05-29 12:13:41.875 149 12594.90 132.00 54904.40 88888.00 2011-05-29 12:13:42.000 149 12594.85 132.03 54904.45 88888.00 2011-05-29 12:13:42.125 149 12594.77 132.07 54904.47 88888.00 2011-05-29 12:13:42.250 149 12594.67 132.07 54904.47 88888.00 2011-05-29 12:13:42.375 149 12594.67 132.15 54904.47 88888.00 2011-05-29 12:13:42.500 149 12594.55 132.18 54904.45 88888.00 2011-05-29 12:13:42.625 149 12594.40 132.25 54904.45 88888.00 2011-05-29 12:13:42.750 149 12594.30 132.25 54904.40 88888.00 2011-05-29 12:13:42.875 149 12594.23 132.30 54904.43 88888.00 2011-05-29 12:13:43.000 149 12594.20 132.35 54904.40 88888.00 2011-05-29 12:13:43.125 149 12594.05 132.40 54904.38 88888.00 2011-05-29 12:13:43.250 149 12593.92 132.45 54904.40 88888.00 2011-05-29 12:13:43.375 149 12593.83 132.50 54904.38 88888.00 2011-05-29 12:13:43.500 149 12593.70 132.55 54904.40 88888.00 2011-05-29 12:13:43.625 149 12593.62 132.60 54904.40 88888.00 2011-05-29 12:13:43.750 149 12593.50 132.60 54904.43 88888.00 2011-05-29 12:13:43.875 149 12593.40 132.65 54904.43 88888.00 2011-05-29 12:13:44.000 149 12593.25 132.72 54904.40 88888.00 2011-05-29 12:13:44.125 149 12593.15 132.80 54904.43 88888.00 2011-05-29 12:13:44.250 149 12592.98 132.80 54904.43 88888.00 2011-05-29 12:13:44.375 149 12592.90 132.82 54904.43 88888.00 2011-05-29 12:13:44.500 149 12592.75 132.88 54904.43 88888.00 2011-05-29 12:13:44.625 149 12592.60 132.90 54904.43 88888.00 2011-05-29 12:13:44.750 149 12592.38 132.88 54904.43 88888.00 2011-05-29 12:13:44.875 149 12592.20 132.93 54904.43 88888.00 2011-05-29 12:13:45.000 149 12592.10 132.97 54904.40 88888.00 2011-05-29 12:13:45.125 149 12591.95 133.03 54904.45 88888.00 2011-05-29 12:13:45.250 149 12591.73 133.05 54904.43 88888.00 2011-05-29 12:13:45.375 149 12591.58 133.10 54904.43 88888.00 2011-05-29 12:13:45.500 149 12591.42 133.15 54904.45 88888.00 2011-05-29 12:13:45.625 149 12591.35 133.15 54904.43 88888.00 2011-05-29 12:13:45.750 149 12591.25 133.18 54904.43 88888.00 2011-05-29 12:13:45.875 149 12591.15 133.22 54904.45 88888.00 2011-05-29 12:13:46.000 149 12590.98 133.22 54904.43 88888.00 2011-05-29 12:13:46.125 149 12590.77 133.22 54904.43 88888.00 2011-05-29 12:13:46.250 149 12590.65 133.25 54904.43 88888.00 2011-05-29 12:13:46.375 149 12590.62 133.32 54904.45 88888.00 2011-05-29 12:13:46.500 149 12590.52 133.32 54904.43 88888.00 2011-05-29 12:13:46.625 149 12590.45 133.32 54904.43 88888.00 2011-05-29 12:13:46.750 149 12590.38 133.35 54904.40 88888.00 2011-05-29 12:13:46.875 149 12590.33 133.40 54904.40 88888.00 2011-05-29 12:13:47.000 149 12590.15 133.40 54904.38 88888.00 2011-05-29 12:13:47.125 149 12590.02 133.38 54904.38 88888.00 2011-05-29 12:13:47.250 149 12589.90 133.43 54904.38 88888.00 2011-05-29 12:13:47.375 149 12589.83 133.43 54904.38 88888.00 2011-05-29 12:13:47.500 149 12589.75 133.47 54904.35 88888.00 2011-05-29 12:13:47.625 149 12589.62 133.50 54904.35 88888.00 2011-05-29 12:13:47.750 149 12589.52 133.45 54904.32 88888.00 2011-05-29 12:13:47.875 149 12589.45 133.47 54904.35 88888.00 2011-05-29 12:13:48.000 149 12589.42 133.50 54904.32 88888.00 2011-05-29 12:13:48.125 149 12589.38 133.53 54904.32 88888.00 2011-05-29 12:13:48.250 149 12589.27 133.50 54904.32 88888.00 2011-05-29 12:13:48.375 149 12589.23 133.50 54904.30 88888.00 2011-05-29 12:13:48.500 149 12589.10 133.50 54904.25 88888.00 2011-05-29 12:13:48.625 149 12589.00 133.53 54904.28 88888.00 2011-05-29 12:13:48.750 149 12588.92 133.55 54904.28 88888.00 2011-05-29 12:13:48.875 149 12588.88 133.55 54904.25 88888.00 2011-05-29 12:13:49.000 149 12588.75 133.55 54904.25 88888.00 2011-05-29 12:13:49.125 149 12588.73 133.55 54904.28 88888.00 2011-05-29 12:13:49.250 149 12588.73 133.53 54904.25 88888.00 2011-05-29 12:13:49.375 149 12588.73 133.55 54904.25 88888.00 2011-05-29 12:13:49.500 149 12588.65 133.55 54904.22 88888.00 2011-05-29 12:13:49.625 149 12588.60 133.55 54904.20 88888.00 2011-05-29 12:13:49.750 149 12588.60 133.55 54904.20 88888.00 2011-05-29 12:13:49.875 149 12588.58 133.55 54904.18 88888.00 2011-05-29 12:13:50.000 149 12588.60 133.55 54904.18 88888.00 2011-05-29 12:13:50.125 149 12588.58 133.57 54904.12 88888.00 2011-05-29 12:13:50.250 149 12588.58 133.55 54904.12 88888.00 2011-05-29 12:13:50.375 149 12588.58 133.55 54904.10 88888.00 2011-05-29 12:13:50.500 149 12588.55 133.53 54904.05 88888.00 2011-05-29 12:13:50.625 149 12588.50 133.55 54904.05 88888.00 2011-05-29 12:13:50.750 149 12588.42 133.57 54904.05 88888.00 2011-05-29 12:13:50.875 149 12588.33 133.60 54904.05 88888.00 2011-05-29 12:13:51.000 149 12588.30 133.57 54904.03 88888.00 2011-05-29 12:13:51.125 149 12588.33 133.60 54904.03 88888.00 2011-05-29 12:13:51.250 149 12588.30 133.68 54904.03 88888.00 2011-05-29 12:13:51.375 149 12588.27 133.65 54904.00 88888.00 2011-05-29 12:13:51.500 149 12588.15 133.65 54903.97 88888.00 2011-05-29 12:13:51.625 149 12588.05 133.65 54903.95 88888.00 2011-05-29 12:13:51.750 149 12588.02 133.68 54903.93 88888.00 2011-05-29 12:13:51.875 149 12588.00 133.72 54903.93 88888.00 2011-05-29 12:13:52.000 149 12588.02 133.75 54903.93 88888.00 2011-05-29 12:13:52.125 149 12588.00 133.72 54903.93 88888.00 2011-05-29 12:13:52.250 149 12587.92 133.72 54903.90 88888.00 2011-05-29 12:13:52.375 149 12587.88 133.72 54903.90 88888.00 2011-05-29 12:13:52.500 149 12587.80 133.75 54903.90 88888.00 2011-05-29 12:13:52.625 149 12587.73 133.75 54903.85 88888.00 2011-05-29 12:13:52.750 149 12587.67 133.82 54903.85 88888.00 2011-05-29 12:13:52.875 149 12587.58 133.82 54903.88 88888.00 2011-05-29 12:13:53.000 149 12587.52 133.82 54903.85 88888.00 2011-05-29 12:13:53.125 149 12587.50 133.80 54903.85 88888.00 2011-05-29 12:13:53.250 149 12587.45 133.82 54903.85 88888.00 2011-05-29 12:13:53.375 149 12587.35 133.82 54903.82 88888.00 2011-05-29 12:13:53.500 149 12587.25 133.80 54903.82 88888.00 2011-05-29 12:13:53.625 149 12587.10 133.85 54903.82 88888.00 2011-05-29 12:13:53.750 149 12587.08 133.85 54903.82 88888.00 2011-05-29 12:13:53.875 149 12587.10 133.80 54903.80 88888.00 2011-05-29 12:13:54.000 149 12586.95 133.80 54903.78 88888.00 2011-05-29 12:13:54.125 149 12586.80 133.78 54903.78 88888.00 2011-05-29 12:13:54.250 149 12586.70 133.78 54903.80 88888.00 2011-05-29 12:13:54.375 149 12586.58 133.75 54903.78 88888.00 2011-05-29 12:13:54.500 149 12586.48 133.70 54903.75 88888.00 2011-05-29 12:13:54.625 149 12586.40 133.70 54903.75 88888.00 2011-05-29 12:13:54.750 149 12586.33 133.70 54903.75 88888.00 2011-05-29 12:13:54.875 149 12586.27 133.70 54903.75 88888.00 2011-05-29 12:13:55.000 149 12586.25 133.65 54903.72 88888.00 2011-05-29 12:13:55.125 149 12586.23 133.62 54903.75 88888.00 2011-05-29 12:13:55.250 149 12586.12 133.60 54903.72 88888.00 2011-05-29 12:13:55.375 149 12586.08 133.60 54903.75 88888.00 2011-05-29 12:13:55.500 149 12585.98 133.57 54903.75 88888.00 2011-05-29 12:13:55.625 149 12585.90 133.53 54903.72 88888.00 2011-05-29 12:13:55.750 149 12585.85 133.50 54903.70 88888.00 2011-05-29 12:13:55.875 149 12585.77 133.45 54903.68 88888.00 2011-05-29 12:13:56.000 149 12585.73 133.40 54903.68 88888.00 2011-05-29 12:13:56.125 149 12585.62 133.35 54903.68 88888.00 2011-05-29 12:13:56.250 149 12585.52 133.32 54903.70 88888.00 2011-05-29 12:13:56.375 149 12585.50 133.28 54903.70 88888.00 2011-05-29 12:13:56.500 149 12585.52 133.20 54903.65 88888.00 2011-05-29 12:13:56.625 149 12585.50 133.12 54903.62 88888.00 2011-05-29 12:13:56.750 149 12585.48 133.10 54903.62 88888.00 2011-05-29 12:13:56.875 149 12585.45 133.03 54903.65 88888.00 2011-05-29 12:13:57.000 149 12585.45 132.93 54903.62 88888.00 2011-05-29 12:13:57.125 149 12585.45 132.90 54903.62 88888.00 2011-05-29 12:13:57.250 149 12585.35 132.80 54903.62 88888.00 2011-05-29 12:13:57.375 149 12585.27 132.78 54903.62 88888.00 2011-05-29 12:13:57.500 149 12585.17 132.68 54903.60 88888.00 2011-05-29 12:13:57.625 149 12585.20 132.60 54903.60 88888.00 2011-05-29 12:13:57.750 149 12585.25 132.55 54903.57 88888.00 2011-05-29 12:13:57.875 149 12585.23 132.53 54903.55 88888.00 2011-05-29 12:13:58.000 149 12585.23 132.47 54903.57 88888.00 2011-05-29 12:13:58.125 149 12585.23 132.45 54903.57 88888.00 2011-05-29 12:13:58.250 149 12585.12 132.35 54903.55 88888.00 2011-05-29 12:13:58.375 149 12585.08 132.30 54903.53 88888.00 2011-05-29 12:13:58.500 149 12585.10 132.28 54903.53 88888.00 2011-05-29 12:13:58.625 149 12585.12 132.22 54903.47 88888.00 2011-05-29 12:13:58.750 149 12585.15 132.18 54903.47 88888.00 2011-05-29 12:13:58.875 149 12585.17 132.15 54903.45 88888.00 2011-05-29 12:13:59.000 149 12585.15 132.10 54903.40 88888.00 2011-05-29 12:13:59.125 149 12585.17 132.10 54903.38 88888.00 2011-05-29 12:13:59.250 149 12585.17 132.12 54903.40 88888.00 2011-05-29 12:13:59.375 149 12585.20 132.15 54903.40 88888.00 2011-05-29 12:13:59.500 149 12585.12 132.12 54903.35 88888.00 2011-05-29 12:13:59.625 149 12585.12 132.10 54903.32 88888.00 2011-05-29 12:13:59.750 149 12585.15 132.07 54903.28 88888.00 2011-05-29 12:13:59.875 149 12585.20 132.07 54903.30 88888.00 2011-05-29 12:14:00.000 149 12585.10 132.10 54903.28 88888.00 2011-05-29 12:14:00.125 149 12585.08 132.12 54903.28 88888.00 2011-05-29 12:14:00.250 149 12585.10 132.15 54903.28 88888.00 2011-05-29 12:14:00.375 149 12585.10 132.20 54903.25 88888.00 2011-05-29 12:14:00.500 149 12585.08 132.20 54903.22 88888.00 2011-05-29 12:14:00.625 149 12585.02 132.22 54903.20 88888.00 2011-05-29 12:14:00.750 149 12585.02 132.28 54903.18 88888.00 2011-05-29 12:14:00.875 149 12584.98 132.32 54903.15 88888.00 2011-05-29 12:14:01.000 149 12584.98 132.32 54903.12 88888.00 2011-05-29 12:14:01.125 149 12584.98 132.38 54903.12 88888.00 2011-05-29 12:14:01.250 149 12584.92 132.43 54903.10 88888.00 2011-05-29 12:14:01.375 149 12584.95 132.45 54903.07 88888.00 2011-05-29 12:14:01.500 149 12584.98 132.53 54903.05 88888.00 2011-05-29 12:14:01.625 149 12585.02 132.55 54903.03 88888.00 2011-05-29 12:14:01.750 149 12585.08 132.60 54903.00 88888.00 2011-05-29 12:14:01.875 149 12585.08 132.68 54903.00 88888.00 2011-05-29 12:14:02.000 149 12585.02 132.75 54902.97 88888.00 2011-05-29 12:14:02.125 149 12584.98 132.75 54902.95 88888.00 2011-05-29 12:14:02.250 149 12584.95 132.78 54902.95 88888.00 2011-05-29 12:14:02.375 149 12584.95 132.80 54902.88 88888.00 2011-05-29 12:14:02.500 149 12584.95 132.80 54902.88 88888.00 2011-05-29 12:14:02.625 149 12584.98 132.88 54902.90 88888.00 2011-05-29 12:14:02.750 149 12584.92 132.95 54902.88 88888.00 2011-05-29 12:14:02.875 149 12584.85 132.93 54902.82 88888.00 2011-05-29 12:14:03.000 149 12584.88 132.90 54902.78 88888.00 2011-05-29 12:14:03.125 149 12584.95 132.90 54902.78 88888.00 2011-05-29 12:14:03.250 149 12584.88 132.88 54902.72 88888.00 2011-05-29 12:14:03.375 149 12584.88 132.88 54902.72 88888.00 2011-05-29 12:14:03.500 149 12584.92 132.95 54902.70 88888.00 2011-05-29 12:14:03.625 149 12584.90 132.93 54902.70 88888.00 2011-05-29 12:14:03.750 149 12584.83 132.88 54902.65 88888.00 2011-05-29 12:14:03.875 149 12584.80 132.88 54902.65 88888.00 2011-05-29 12:14:04.000 149 12584.80 132.88 54902.60 88888.00 2011-05-29 12:14:04.125 149 12584.80 132.88 54902.57 88888.00 2011-05-29 12:14:04.250 149 12584.80 132.82 54902.53 88888.00 2011-05-29 12:14:04.375 149 12584.85 132.80 54902.50 88888.00 2011-05-29 12:14:04.500 149 12584.90 132.80 54902.53 88888.00 2011-05-29 12:14:04.625 149 12584.95 132.80 54902.50 88888.00 2011-05-29 12:14:04.750 149 12584.92 132.78 54902.47 88888.00 2011-05-29 12:14:04.875 149 12584.92 132.75 54902.45 88888.00 2011-05-29 12:14:05.000 149 12584.98 132.75 54902.43 88888.00 2011-05-29 12:14:05.125 149 12585.02 132.75 54902.40 88888.00 2011-05-29 12:14:05.250 149 12585.00 132.65 54902.38 88888.00 2011-05-29 12:14:05.375 149 12585.00 132.68 54902.35 88888.00 2011-05-29 12:14:05.500 149 12585.00 132.65 54902.32 88888.00 2011-05-29 12:14:05.625 149 12585.00 132.62 54902.30 88888.00 2011-05-29 12:14:05.750 149 12585.05 132.60 54902.25 88888.00 2011-05-29 12:14:05.875 149 12585.12 132.62 54902.25 88888.00 2011-05-29 12:14:06.000 149 12585.23 132.55 54902.20 88888.00 2011-05-29 12:14:06.125 149 12585.23 132.55 54902.20 88888.00 2011-05-29 12:14:06.250 149 12585.23 132.55 54902.18 88888.00 2011-05-29 12:14:06.375 149 12585.27 132.53 54902.15 88888.00 2011-05-29 12:14:06.500 149 12585.30 132.53 54902.10 88888.00 2011-05-29 12:14:06.625 149 12585.27 132.50 54902.07 88888.00 2011-05-29 12:14:06.750 149 12585.35 132.53 54902.05 88888.00 2011-05-29 12:14:06.875 149 12585.38 132.55 54902.03 88888.00 2011-05-29 12:14:07.000 149 12585.38 132.53 54902.00 88888.00 2011-05-29 12:14:07.125 149 12585.30 132.55 54902.00 88888.00 2011-05-29 12:14:07.250 149 12585.17 132.55 54901.97 88888.00 2011-05-29 12:14:07.375 149 12585.17 132.55 54901.95 88888.00 2011-05-29 12:14:07.500 149 12585.20 132.57 54901.93 88888.00 2011-05-29 12:14:07.625 149 12585.15 132.62 54901.90 88888.00 2011-05-29 12:14:07.750 149 12585.15 132.65 54901.93 88888.00 2011-05-29 12:14:07.875 149 12585.15 132.68 54901.90 88888.00 2011-05-29 12:14:08.000 149 12585.10 132.62 54901.88 88888.00 2011-05-29 12:14:08.125 149 12585.00 132.62 54901.82 88888.00 2011-05-29 12:14:08.250 149 12584.85 132.65 54901.82 88888.00 2011-05-29 12:14:08.375 149 12584.80 132.68 54901.82 88888.00 2011-05-29 12:14:08.500 149 12584.77 132.68 54901.82 88888.00 2011-05-29 12:14:08.625 149 12584.73 132.65 54901.78 88888.00 2011-05-29 12:14:08.750 149 12584.60 132.62 54901.72 88888.00 2011-05-29 12:14:08.875 149 12584.50 132.65 54901.75 88888.00 2011-05-29 12:14:09.000 149 12584.50 132.65 54901.75 88888.00 2011-05-29 12:14:09.125 149 12584.50 132.62 54901.72 88888.00 2011-05-29 12:14:09.250 149 12584.45 132.57 54901.70 88888.00 2011-05-29 12:14:09.375 149 12584.48 132.57 54901.70 88888.00 2011-05-29 12:14:09.500 149 12584.42 132.50 54901.68 88888.00 2011-05-29 12:14:09.625 149 12584.33 132.45 54901.68 88888.00 2011-05-29 12:14:09.750 149 12584.38 132.53 54901.72 88888.00 2011-05-29 12:14:09.875 149 12584.45 132.53 54901.75 88888.00 2011-05-29 12:14:10.000 149 12584.42 132.43 54901.68 88888.00 2011-05-29 12:14:10.125 149 12584.45 132.35 54901.65 88888.00 2011-05-29 12:14:10.250 149 12584.38 132.25 54901.60 88888.00 2011-05-29 12:14:10.375 149 12584.40 132.18 54901.60 88888.00 2011-05-29 12:14:10.500 149 12584.42 132.12 54901.60 88888.00 2011-05-29 12:14:10.625 149 12584.35 132.07 54901.57 88888.00 2011-05-29 12:14:10.750 149 12584.33 132.03 54901.57 88888.00 2011-05-29 12:14:10.875 149 12584.38 132.03 54901.57 88888.00 2011-05-29 12:14:11.000 149 12584.40 132.00 54901.55 88888.00 2011-05-29 12:14:11.125 149 12584.42 131.95 54901.53 88888.00 2011-05-29 12:14:11.250 149 12584.45 131.88 54901.53 88888.00 2011-05-29 12:14:11.375 149 12584.45 131.82 54901.50 88888.00 2011-05-29 12:14:11.500 149 12584.45 131.78 54901.47 88888.00 2011-05-29 12:14:11.625 149 12584.55 131.78 54901.47 88888.00 2011-05-29 12:14:11.750 149 12584.60 131.75 54901.45 88888.00 2011-05-29 12:14:11.875 149 12584.60 131.70 54901.43 88888.00 2011-05-29 12:14:12.000 149 12584.60 131.62 54901.35 88888.00 2011-05-29 12:14:12.125 149 12584.65 131.57 54901.35 88888.00 2011-05-29 12:14:12.250 149 12584.67 131.47 54901.30 88888.00 2011-05-29 12:14:12.375 149 12584.75 131.45 54901.28 88888.00 2011-05-29 12:14:12.500 149 12584.83 131.43 54901.25 88888.00 2011-05-29 12:14:12.625 149 12584.90 131.45 54901.25 88888.00 2011-05-29 12:14:12.750 149 12584.98 131.45 54901.28 88888.00 2011-05-29 12:14:12.875 149 12585.00 131.38 54901.25 88888.00 2011-05-29 12:14:13.000 149 12585.05 131.35 54901.18 88888.00 2011-05-29 12:14:13.125 149 12585.15 131.35 54901.20 88888.00 2011-05-29 12:14:13.250 149 12585.20 131.30 54901.20 88888.00 2011-05-29 12:14:13.375 149 12585.25 131.30 54901.18 88888.00 2011-05-29 12:14:13.500 149 12585.33 131.28 54901.15 88888.00 2011-05-29 12:14:13.625 149 12585.40 131.28 54901.10 88888.00 2011-05-29 12:14:13.750 149 12585.48 131.30 54901.07 88888.00 2011-05-29 12:14:13.875 149 12585.52 131.30 54901.07 88888.00 2011-05-29 12:14:14.000 149 12585.58 131.30 54901.05 88888.00 2011-05-29 12:14:14.125 149 12585.62 131.30 54901.03 88888.00 2011-05-29 12:14:14.250 149 12585.62 131.28 54900.97 88888.00 2011-05-29 12:14:14.375 149 12585.67 131.30 54900.95 88888.00 2011-05-29 12:14:14.500 149 12585.75 131.38 54900.93 88888.00 2011-05-29 12:14:14.625 149 12585.80 131.43 54900.88 88888.00 2011-05-29 12:14:14.750 149 12585.80 131.47 54900.82 88888.00 2011-05-29 12:14:14.875 149 12585.83 131.53 54900.82 88888.00 2011-05-29 12:14:15.000 149 12585.92 131.60 54900.80 88888.00 2011-05-29 12:14:15.125 149 12585.98 131.70 54900.82 88888.00 2011-05-29 12:14:15.250 149 12585.98 131.72 54900.80 88888.00 2011-05-29 12:14:15.375 149 12586.02 131.80 54900.78 88888.00 2011-05-29 12:14:15.500 149 12586.05 131.93 54900.72 88888.00 2011-05-29 12:14:15.625 149 12586.02 132.03 54900.72 88888.00 2011-05-29 12:14:15.750 149 12586.05 132.15 54900.68 88888.00 2011-05-29 12:14:15.875 149 12586.08 132.15 54900.62 88888.00 2011-05-29 12:14:16.000 149 12586.10 132.30 54900.62 88888.00 2011-05-29 12:14:16.125 149 12586.08 132.43 54900.62 88888.00 2011-05-29 12:14:16.250 149 12586.05 132.50 54900.60 88888.00 2011-05-29 12:14:16.375 149 12586.08 132.57 54900.60 88888.00 2011-05-29 12:14:16.500 149 12586.08 132.70 54900.57 88888.00 2011-05-29 12:14:16.625 149 12585.98 132.78 54900.53 88888.00 2011-05-29 12:14:16.750 149 12585.98 132.85 54900.53 88888.00 2011-05-29 12:14:16.875 149 12586.02 133.00 54900.47 88888.00 2011-05-29 12:14:17.000 149 12585.98 133.07 54900.43 88888.00 2011-05-29 12:14:17.125 149 12585.90 133.12 54900.40 88888.00 2011-05-29 12:14:17.250 149 12585.90 133.22 54900.38 88888.00 2011-05-29 12:14:17.375 149 12585.92 133.35 54900.35 88888.00 2011-05-29 12:14:17.500 149 12585.83 133.45 54900.32 88888.00 2011-05-29 12:14:17.625 149 12585.77 133.55 54900.25 88888.00 2011-05-29 12:14:17.750 149 12585.80 133.60 54900.22 88888.00 2011-05-29 12:14:17.875 149 12585.75 133.65 54900.22 88888.00 2011-05-29 12:14:18.000 149 12585.70 133.75 54900.20 88888.00 2011-05-29 12:14:18.125 149 12585.65 133.85 54900.15 88888.00 2011-05-29 12:14:18.250 149 12585.62 133.95 54900.10 88888.00 2011-05-29 12:14:18.375 149 12585.60 134.05 54900.07 88888.00 2011-05-29 12:14:18.500 149 12585.55 134.18 54900.05 88888.00 2011-05-29 12:14:18.625 149 12585.50 134.28 54900.00 88888.00 2011-05-29 12:14:18.750 149 12585.45 134.38 54900.03 88888.00 2011-05-29 12:14:18.875 149 12585.40 134.43 54899.97 88888.00 2011-05-29 12:14:19.000 149 12585.38 134.53 54899.93 88888.00 2011-05-29 12:14:19.125 149 12585.33 134.62 54899.95 88888.00 2011-05-29 12:14:19.250 149 12585.20 134.75 54899.90 88888.00 2011-05-29 12:14:19.375 149 12585.10 134.85 54899.90 88888.00 2011-05-29 12:14:19.500 149 12585.02 134.95 54899.88 88888.00 2011-05-29 12:14:19.625 149 12584.95 135.00 54899.82 88888.00 2011-05-29 12:14:19.750 149 12584.85 135.07 54899.80 88888.00 2011-05-29 12:14:19.875 149 12584.80 135.12 54899.80 88888.00 2011-05-29 12:14:20.000 149 12584.70 135.18 54899.78 88888.00 2011-05-29 12:14:20.125 149 12584.60 135.25 54899.80 88888.00 2011-05-29 12:14:20.250 149 12584.52 135.30 54899.75 88888.00 2011-05-29 12:14:20.375 149 12584.48 135.32 54899.70 88888.00 2011-05-29 12:14:20.500 149 12584.38 135.38 54899.68 88888.00 2011-05-29 12:14:20.625 149 12584.38 135.38 54899.68 88888.00 2011-05-29 12:14:20.750 149 12584.33 135.40 54899.68 88888.00 2011-05-29 12:14:20.875 149 12584.20 135.43 54899.68 88888.00 2011-05-29 12:14:21.000 149 12584.00 135.43 54899.65 88888.00 2011-05-29 12:14:21.125 149 12583.88 135.38 54899.65 88888.00 2011-05-29 12:14:21.250 149 12583.70 135.38 54899.65 88888.00 2011-05-29 12:14:21.375 149 12583.62 135.38 54899.62 88888.00 2011-05-29 12:14:21.500 149 12583.52 135.35 54899.65 88888.00 2011-05-29 12:14:21.625 149 12583.45 135.28 54899.65 88888.00 2011-05-29 12:14:21.750 149 12583.38 135.22 54899.68 88888.00 2011-05-29 12:14:21.875 149 12583.25 135.15 54899.65 88888.00 2011-05-29 12:14:22.000 149 12583.20 135.10 54899.62 88888.00 2011-05-29 12:14:22.125 149 12583.17 135.05 54899.62 88888.00 2011-05-29 12:14:22.250 149 12583.08 135.00 54899.65 88888.00 2011-05-29 12:14:22.375 149 12582.95 134.93 54899.62 88888.00 2011-05-29 12:14:22.500 149 12582.77 134.88 54899.62 88888.00 2011-05-29 12:14:22.625 149 12582.77 134.80 54899.62 88888.00 2011-05-29 12:14:22.750 149 12582.73 134.72 54899.62 88888.00 2011-05-29 12:14:22.875 149 12582.65 134.62 54899.60 88888.00 2011-05-29 12:14:23.000 149 12582.60 134.62 54899.57 88888.00 2011-05-29 12:14:23.125 149 12582.58 134.57 54899.60 88888.00 2011-05-29 12:14:23.250 149 12582.52 134.38 54899.53 88888.00 2011-05-29 12:14:23.375 149 12582.50 134.30 54899.50 88888.00 2011-05-29 12:14:23.500 149 12582.48 134.22 54899.50 88888.00 2011-05-29 12:14:23.625 149 12582.40 134.15 54899.53 88888.00 2011-05-29 12:14:23.750 149 12582.38 134.10 54899.53 88888.00 2011-05-29 12:14:23.875 149 12582.42 134.00 54899.53 88888.00 2011-05-29 12:14:24.000 149 12582.40 133.95 54899.47 88888.00 2011-05-29 12:14:24.125 149 12582.40 133.85 54899.47 88888.00 2011-05-29 12:14:24.250 149 12582.40 133.78 54899.50 88888.00 2011-05-29 12:14:24.375 149 12582.45 133.72 54899.47 88888.00 2011-05-29 12:14:24.500 149 12582.48 133.65 54899.43 88888.00 2011-05-29 12:14:24.625 149 12582.50 133.55 54899.45 88888.00 2011-05-29 12:14:24.750 149 12582.55 133.50 54899.45 88888.00 2011-05-29 12:14:24.875 149 12582.60 133.47 54899.43 88888.00 2011-05-29 12:14:25.000 149 12582.62 133.40 54899.38 88888.00 2011-05-29 12:14:25.125 149 12582.62 133.35 54899.35 88888.00 2011-05-29 12:14:25.250 149 12582.67 133.25 54899.35 88888.00 2011-05-29 12:14:25.375 149 12582.83 133.22 54899.35 88888.00 2011-05-29 12:14:25.500 149 12582.88 133.18 54899.32 88888.00 2011-05-29 12:14:25.625 149 12582.90 133.12 54899.28 88888.00 2011-05-29 12:14:25.750 149 12582.98 133.12 54899.28 88888.00 2011-05-29 12:14:25.875 149 12583.00 133.10 54899.25 88888.00 2011-05-29 12:14:26.000 149 12583.02 133.05 54899.22 88888.00 2011-05-29 12:14:26.125 149 12583.10 133.00 54899.22 88888.00 2011-05-29 12:14:26.250 149 12583.10 132.93 54899.20 88888.00 2011-05-29 12:14:26.375 149 12583.23 132.95 54899.18 88888.00 2011-05-29 12:14:26.500 149 12583.30 132.90 54899.18 88888.00 2011-05-29 12:14:26.625 149 12583.35 132.88 54899.15 88888.00 2011-05-29 12:14:26.750 149 12583.35 132.85 54899.15 88888.00 2011-05-29 12:14:26.875 149 12583.40 132.85 54899.12 88888.00 2011-05-29 12:14:27.000 149 12583.40 132.80 54899.07 88888.00 2011-05-29 12:14:27.125 149 12583.42 132.80 54899.07 88888.00 2011-05-29 12:14:27.250 149 12583.52 132.82 54899.07 88888.00 2011-05-29 12:14:27.375 149 12583.65 132.85 54899.00 88888.00 2011-05-29 12:14:27.500 149 12583.70 132.82 54898.95 88888.00 2011-05-29 12:14:27.625 149 12583.77 132.80 54898.95 88888.00 2011-05-29 12:14:27.750 149 12583.88 132.80 54898.93 88888.00 2011-05-29 12:14:27.875 149 12583.98 132.85 54898.90 88888.00 2011-05-29 12:14:28.000 149 12584.05 132.85 54898.82 88888.00 2011-05-29 12:14:28.125 149 12584.23 132.88 54898.85 88888.00 2011-05-29 12:14:28.250 149 12584.27 132.90 54898.82 88888.00 2011-05-29 12:14:28.375 149 12584.38 132.97 54898.78 88888.00 2011-05-29 12:14:28.500 149 12584.40 133.00 54898.75 88888.00 2011-05-29 12:14:28.625 149 12584.50 133.03 54898.70 88888.00 2011-05-29 12:14:28.750 149 12584.62 133.10 54898.68 88888.00 2011-05-29 12:14:28.875 149 12584.73 133.18 54898.65 88888.00 2011-05-29 12:14:29.000 149 12584.75 133.22 54898.60 88888.00 2011-05-29 12:14:29.125 149 12584.80 133.22 54898.57 88888.00 2011-05-29 12:14:29.250 149 12584.80 133.28 54898.55 88888.00 2011-05-29 12:14:29.375 149 12584.95 133.38 54898.50 88888.00 2011-05-29 12:14:29.500 149 12585.05 133.45 54898.47 88888.00 2011-05-29 12:14:29.625 149 12585.12 133.47 54898.45 88888.00 2011-05-29 12:14:29.750 149 12585.15 133.55 54898.45 88888.00 2011-05-29 12:14:29.875 149 12585.23 133.62 54898.43 88888.00 2011-05-29 12:14:30.000 149 12585.30 133.68 54898.38 88888.00 2011-05-29 12:14:30.125 149 12585.33 133.75 54898.35 88888.00 2011-05-29 12:14:30.250 149 12585.35 133.80 54898.32 88888.00 2011-05-29 12:14:30.375 149 12585.42 133.88 54898.30 88888.00 2011-05-29 12:14:30.500 149 12585.48 133.95 54898.30 88888.00 2011-05-29 12:14:30.625 149 12585.45 133.97 54898.28 88888.00 2011-05-29 12:14:30.750 149 12585.42 134.03 54898.22 88888.00 2011-05-29 12:14:30.875 149 12585.50 134.12 54898.18 88888.00 2011-05-29 12:14:31.000 149 12585.58 134.25 54898.18 88888.00 2011-05-29 12:14:31.125 149 12585.62 134.32 54898.15 88888.00 2011-05-29 12:14:31.250 149 12585.60 134.40 54898.10 88888.00 2011-05-29 12:14:31.375 149 12585.52 134.43 54898.05 88888.00 2011-05-29 12:14:31.500 149 12585.55 134.53 54898.07 88888.00 2011-05-29 12:14:31.625 149 12585.62 134.60 54898.05 88888.00 2011-05-29 12:14:31.750 149 12585.62 134.60 54898.05 88888.00 2011-05-29 12:14:31.875 149 12585.62 134.68 54898.00 88888.00 2011-05-29 12:14:32.000 149 12585.67 134.70 54897.97 88888.00 2011-05-29 12:14:32.125 149 12585.67 134.72 54897.95 88888.00 2011-05-29 12:14:32.250 149 12585.67 134.72 54897.95 88888.00 2011-05-29 12:14:32.375 149 12585.70 134.75 54897.93 88888.00 2011-05-29 12:14:32.500 149 12585.62 134.75 54897.90 88888.00 2011-05-29 12:14:32.625 149 12585.58 134.75 54897.85 88888.00 2011-05-29 12:14:32.750 149 12585.55 134.78 54897.88 88888.00 2011-05-29 12:14:32.875 149 12585.65 134.75 54897.82 88888.00 2011-05-29 12:14:33.000 149 12585.67 134.68 54897.80 88888.00 2011-05-29 12:14:33.125 149 12585.67 134.68 54897.80 88888.00 2011-05-29 12:14:33.250 149 12585.62 134.72 54897.80 88888.00 2011-05-29 12:14:33.375 149 12585.60 134.75 54897.80 88888.00 2011-05-29 12:14:33.500 149 12585.62 134.72 54897.78 88888.00 2011-05-29 12:14:33.625 149 12585.65 134.70 54897.75 88888.00 2011-05-29 12:14:33.750 149 12585.73 134.68 54897.75 88888.00 2011-05-29 12:14:33.875 149 12585.75 134.62 54897.75 88888.00 2011-05-29 12:14:34.000 149 12585.70 134.60 54897.70 88888.00 2011-05-29 12:14:34.125 149 12585.70 134.57 54897.70 88888.00 2011-05-29 12:14:34.250 149 12585.65 134.50 54897.68 88888.00 2011-05-29 12:14:34.375 149 12585.62 134.47 54897.65 88888.00 2011-05-29 12:14:34.500 149 12585.65 134.45 54897.62 88888.00 2011-05-29 12:14:34.625 149 12585.70 134.43 54897.62 88888.00 2011-05-29 12:14:34.750 149 12585.70 134.40 54897.62 88888.00 2011-05-29 12:14:34.875 149 12585.73 134.40 54897.62 88888.00 2011-05-29 12:14:35.000 149 12585.70 134.35 54897.57 88888.00 2011-05-29 12:14:35.125 149 12585.73 134.32 54897.57 88888.00 2011-05-29 12:14:35.250 149 12585.77 134.32 54897.57 88888.00 2011-05-29 12:14:35.375 149 12585.80 134.32 54897.55 88888.00 2011-05-29 12:14:35.500 149 12585.70 134.30 54897.55 88888.00 2011-05-29 12:14:35.625 149 12585.73 134.28 54897.55 88888.00 2011-05-29 12:14:35.750 149 12585.77 134.25 54897.53 88888.00 2011-05-29 12:14:35.875 149 12585.77 134.22 54897.50 88888.00 2011-05-29 12:14:36.000 149 12585.83 134.20 54897.50 88888.00 2011-05-29 12:14:36.125 149 12585.77 134.20 54897.50 88888.00 2011-05-29 12:14:36.250 149 12585.77 134.22 54897.47 88888.00 2011-05-29 12:14:36.375 149 12585.83 134.20 54897.45 88888.00 2011-05-29 12:14:36.500 149 12585.80 134.20 54897.45 88888.00 2011-05-29 12:14:36.625 149 12585.85 134.20 54897.45 88888.00 2011-05-29 12:14:36.750 149 12585.85 134.22 54897.43 88888.00 2011-05-29 12:14:36.875 149 12585.77 134.20 54897.40 88888.00 2011-05-29 12:14:37.000 149 12585.73 134.20 54897.35 88888.00 2011-05-29 12:14:37.125 149 12585.70 134.22 54897.38 88888.00 2011-05-29 12:14:37.250 149 12585.75 134.30 54897.38 88888.00 2011-05-29 12:14:37.375 149 12585.75 134.30 54897.35 88888.00 2011-05-29 12:14:37.500 149 12585.70 134.32 54897.35 88888.00 2011-05-29 12:14:37.625 149 12585.62 134.38 54897.35 88888.00 2011-05-29 12:14:37.750 149 12585.62 134.45 54897.35 88888.00 2011-05-29 12:14:37.875 149 12585.58 134.47 54897.32 88888.00 2011-05-29 12:14:38.000 149 12585.55 134.53 54897.28 88888.00 2011-05-29 12:14:38.125 149 12585.65 134.62 54897.28 88888.00 2011-05-29 12:14:38.250 149 12585.67 134.70 54897.28 88888.00 2011-05-29 12:14:38.375 149 12585.62 134.78 54897.22 88888.00 2011-05-29 12:14:38.500 149 12585.52 134.82 54897.20 88888.00 2011-05-29 12:14:38.625 149 12585.50 134.93 54897.20 88888.00 2011-05-29 12:14:38.750 149 12585.50 135.05 54897.20 88888.00 2011-05-29 12:14:38.875 149 12585.48 135.12 54897.15 88888.00 2011-05-29 12:14:39.000 149 12585.48 135.18 54897.10 88888.00 2011-05-29 12:14:39.125 149 12585.50 135.28 54897.07 88888.00 2011-05-29 12:14:39.250 149 12585.35 135.30 54897.05 88888.00 2011-05-29 12:14:39.375 149 12585.33 135.45 54897.07 88888.00 2011-05-29 12:14:39.500 149 12585.35 135.60 54897.03 88888.00 2011-05-29 12:14:39.625 149 12585.35 135.68 54896.97 88888.00 2011-05-29 12:14:39.750 149 12585.25 135.78 54896.95 88888.00 2011-05-29 12:14:39.875 149 12585.17 135.90 54896.93 88888.00 2011-05-29 12:14:40.000 149 12585.15 135.95 54896.93 88888.00 2011-05-29 12:14:40.125 149 12585.12 136.05 54896.93 88888.00 2011-05-29 12:14:40.250 149 12585.05 136.12 54896.90 88888.00 2011-05-29 12:14:40.375 149 12584.98 136.18 54896.90 88888.00 2011-05-29 12:14:40.500 149 12584.95 136.28 54896.88 88888.00 2011-05-29 12:14:40.625 149 12584.92 136.38 54896.90 88888.00 2011-05-29 12:14:40.750 149 12584.77 136.43 54896.88 88888.00 2011-05-29 12:14:40.875 149 12584.70 136.50 54896.88 88888.00 2011-05-29 12:14:41.000 149 12584.62 136.57 54896.85 88888.00 2011-05-29 12:14:41.125 149 12584.55 136.65 54896.85 88888.00 2011-05-29 12:14:41.250 149 12584.42 136.70 54896.85 88888.00 2011-05-29 12:14:41.375 149 12584.40 136.78 54896.85 88888.00 2011-05-29 12:14:41.500 149 12584.30 136.78 54896.80 88888.00 2011-05-29 12:14:41.625 149 12584.23 136.80 54896.85 88888.00 2011-05-29 12:14:41.750 149 12584.15 136.85 54896.88 88888.00 2011-05-29 12:14:41.875 149 12584.08 136.82 54896.82 88888.00 2011-05-29 12:14:42.000 149 12583.98 136.88 54896.82 88888.00 2011-05-29 12:14:42.125 149 12583.83 136.88 54896.82 88888.00 2011-05-29 12:14:42.250 149 12583.75 136.82 54896.80 88888.00 2011-05-29 12:14:42.375 149 12583.73 136.80 54896.78 88888.00 2011-05-29 12:14:42.500 149 12583.67 136.85 54896.78 88888.00 2011-05-29 12:14:42.625 149 12583.65 136.82 54896.78 88888.00 2011-05-29 12:14:42.750 149 12583.50 136.82 54896.78 88888.00 2011-05-29 12:14:42.875 149 12583.42 136.80 54896.80 88888.00 2011-05-29 12:14:43.000 149 12583.33 136.78 54896.78 88888.00 2011-05-29 12:14:43.125 149 12583.27 136.75 54896.78 88888.00 2011-05-29 12:14:43.250 149 12583.17 136.68 54896.80 88888.00 2011-05-29 12:14:43.375 149 12583.17 136.62 54896.80 88888.00 2011-05-29 12:14:43.500 149 12583.17 136.55 54896.78 88888.00 2011-05-29 12:14:43.625 149 12583.12 136.47 54896.78 88888.00 2011-05-29 12:14:43.750 149 12583.12 136.45 54896.78 88888.00 2011-05-29 12:14:43.875 149 12583.08 136.40 54896.80 88888.00 2011-05-29 12:14:44.000 149 12583.05 136.35 54896.80 88888.00 2011-05-29 12:14:44.125 149 12583.02 136.25 54896.80 88888.00 2011-05-29 12:14:44.250 149 12582.95 136.10 54896.75 88888.00 2011-05-29 12:14:44.375 149 12582.98 136.05 54896.75 88888.00 2011-05-29 12:14:44.500 149 12582.98 136.03 54896.75 88888.00 2011-05-29 12:14:44.625 149 12583.00 135.97 54896.72 88888.00 2011-05-29 12:14:44.750 149 12583.00 135.88 54896.72 88888.00 2011-05-29 12:14:44.875 149 12583.00 135.80 54896.72 88888.00 2011-05-29 12:14:45.000 149 12583.08 135.75 54896.75 88888.00 2011-05-29 12:14:45.125 149 12583.17 135.70 54896.75 88888.00 2011-05-29 12:14:45.250 149 12583.20 135.60 54896.75 88888.00 2011-05-29 12:14:45.375 149 12583.20 135.55 54896.75 88888.00 2011-05-29 12:14:45.500 149 12583.23 135.50 54896.70 88888.00 2011-05-29 12:14:45.625 149 12583.25 135.43 54896.70 88888.00 2011-05-29 12:14:45.750 149 12583.33 135.35 54896.70 88888.00 2011-05-29 12:14:45.875 149 12583.38 135.32 54896.70 88888.00 2011-05-29 12:14:46.000 149 12583.38 135.30 54896.70 88888.00 2011-05-29 12:14:46.125 149 12583.50 135.28 54896.68 88888.00 2011-05-29 12:14:46.250 149 12583.58 135.20 54896.62 88888.00 2011-05-29 12:14:46.375 149 12583.67 135.22 54896.60 88888.00 2011-05-29 12:14:46.500 149 12583.75 135.22 54896.62 88888.00 2011-05-29 12:14:46.625 149 12583.90 135.25 54896.62 88888.00 2011-05-29 12:14:46.750 149 12583.92 135.20 54896.57 88888.00 2011-05-29 12:14:46.875 149 12583.92 135.22 54896.57 88888.00 2011-05-29 12:14:47.000 149 12583.98 135.28 54896.53 88888.00 2011-05-29 12:14:47.125 149 12584.15 135.32 54896.55 88888.00 2011-05-29 12:14:47.250 149 12584.23 135.38 54896.53 88888.00 2011-05-29 12:14:47.375 149 12584.30 135.43 54896.50 88888.00 2011-05-29 12:14:47.500 149 12584.42 135.43 54896.45 88888.00 2011-05-29 12:14:47.625 149 12584.55 135.50 54896.43 88888.00 2011-05-29 12:14:47.750 149 12584.58 135.60 54896.40 88888.00 2011-05-29 12:14:47.875 149 12584.65 135.65 54896.38 88888.00 2011-05-29 12:14:48.000 149 12584.77 135.72 54896.35 88888.00 2011-05-29 12:14:48.125 149 12584.90 135.85 54896.38 88888.00 2011-05-29 12:14:48.250 149 12584.92 135.97 54896.35 88888.00 2011-05-29 12:14:48.375 149 12585.00 136.10 54896.32 88888.00 2011-05-29 12:14:48.500 149 12585.12 136.18 54896.25 88888.00 2011-05-29 12:14:48.625 149 12585.10 136.28 54896.25 88888.00 2011-05-29 12:14:48.750 149 12585.12 136.38 54896.25 88888.00 2011-05-29 12:14:48.875 149 12585.20 136.47 54896.22 88888.00 2011-05-29 12:14:49.000 149 12585.35 136.57 54896.18 88888.00 2011-05-29 12:14:49.125 149 12585.35 136.68 54896.15 88888.00 2011-05-29 12:14:49.250 149 12585.33 136.80 54896.18 88888.00 2011-05-29 12:14:49.375 149 12585.40 136.90 54896.15 88888.00 2011-05-29 12:14:49.500 149 12585.45 136.97 54896.15 88888.00 2011-05-29 12:14:49.625 149 12585.42 137.05 54896.10 88888.00 2011-05-29 12:14:49.750 149 12585.40 137.12 54896.10 88888.00 2011-05-29 12:14:49.875 149 12585.42 137.22 54896.10 88888.00 2011-05-29 12:14:50.000 149 12585.48 137.30 54896.07 88888.00 2011-05-29 12:14:50.125 149 12585.45 137.35 54896.07 88888.00 2011-05-29 12:14:50.250 149 12585.45 137.43 54896.07 88888.00 2011-05-29 12:14:50.375 149 12585.55 137.50 54896.05 88888.00 2011-05-29 12:14:50.500 149 12585.55 137.55 54896.05 88888.00 2011-05-29 12:14:50.625 149 12585.52 137.62 54896.05 88888.00 2011-05-29 12:14:50.750 149 12585.48 137.65 54896.05 88888.00 2011-05-29 12:14:50.875 149 12585.45 137.65 54896.03 88888.00 2011-05-29 12:14:51.000 149 12585.48 137.70 54895.97 88888.00 2011-05-29 12:14:51.125 149 12585.55 137.72 54895.97 88888.00 2011-05-29 12:14:51.250 149 12585.55 137.80 54895.97 88888.00 2011-05-29 12:14:51.375 149 12585.55 137.82 54895.97 88888.00 2011-05-29 12:14:51.500 149 12585.58 137.85 54896.00 88888.00 2011-05-29 12:14:51.625 149 12585.60 137.88 54896.00 88888.00 2011-05-29 12:14:51.750 149 12585.62 137.88 54896.00 88888.00 2011-05-29 12:14:51.875 149 12585.67 137.93 54895.97 88888.00 2011-05-29 12:14:52.000 149 12585.70 137.95 54895.97 88888.00 2011-05-29 12:14:52.125 149 12585.73 137.95 54895.97 88888.00 2011-05-29 12:14:52.250 149 12585.73 137.93 54895.95 88888.00 2011-05-29 12:14:52.375 149 12585.83 137.93 54895.95 88888.00 2011-05-29 12:14:52.500 149 12585.83 137.97 54895.95 88888.00 2011-05-29 12:14:52.625 149 12585.88 138.00 54895.95 88888.00 2011-05-29 12:14:52.750 149 12585.88 138.05 54895.95 88888.00 2011-05-29 12:14:52.875 149 12585.88 138.03 54895.93 88888.00 2011-05-29 12:14:53.000 149 12585.85 137.97 54895.88 88888.00 2011-05-29 12:14:53.125 149 12585.88 138.00 54895.90 88888.00 2011-05-29 12:14:53.250 149 12585.92 138.00 54895.93 88888.00 2011-05-29 12:14:53.375 149 12586.02 138.00 54895.90 88888.00 2011-05-29 12:14:53.500 149 12586.10 137.97 54895.88 88888.00 2011-05-29 12:14:53.625 149 12586.05 137.97 54895.85 88888.00 2011-05-29 12:14:53.750 149 12586.05 138.00 54895.85 88888.00 2011-05-29 12:14:53.875 149 12586.12 137.97 54895.88 88888.00 2011-05-29 12:14:54.000 149 12586.08 137.93 54895.85 88888.00 2011-05-29 12:14:54.125 149 12586.10 137.95 54895.88 88888.00 2011-05-29 12:14:54.250 149 12586.20 137.95 54895.88 88888.00 2011-05-29 12:14:54.375 149 12586.25 137.95 54895.88 88888.00 2011-05-29 12:14:54.500 149 12586.25 137.90 54895.85 88888.00 2011-05-29 12:14:54.625 149 12586.25 137.90 54895.85 88888.00 2011-05-29 12:14:54.750 149 12586.27 137.85 54895.88 88888.00 2011-05-29 12:14:54.875 149 12586.25 137.82 54895.88 88888.00 2011-05-29 12:14:55.000 149 12586.27 137.82 54895.90 88888.00 2011-05-29 12:14:55.125 149 12586.30 137.80 54895.90 88888.00 2011-05-29 12:14:55.250 149 12586.23 137.78 54895.88 88888.00 2011-05-29 12:14:55.375 149 12586.17 137.78 54895.90 88888.00 2011-05-29 12:14:55.500 149 12586.23 137.80 54895.88 88888.00 2011-05-29 12:14:55.625 149 12586.27 137.82 54895.90 88888.00 2011-05-29 12:14:55.750 149 12586.23 137.82 54895.93 88888.00 2011-05-29 12:14:55.875 149 12586.25 137.85 54895.93 88888.00 2011-05-29 12:14:56.000 149 12586.25 137.82 54895.95 88888.00 2011-05-29 12:14:56.125 149 12586.20 137.82 54895.97 88888.00 2011-05-29 12:14:56.250 149 12586.12 137.82 54895.95 88888.00 2011-05-29 12:14:56.375 149 12586.15 137.88 54895.95 88888.00 2011-05-29 12:14:56.500 149 12586.15 137.90 54895.95 88888.00 2011-05-29 12:14:56.625 149 12586.15 137.90 54895.95 88888.00 2011-05-29 12:14:56.750 149 12586.10 137.95 54895.93 88888.00 2011-05-29 12:14:56.875 149 12586.12 138.00 54895.95 88888.00 2011-05-29 12:14:57.000 149 12586.23 138.03 54895.95 88888.00 2011-05-29 12:14:57.125 149 12586.20 138.05 54895.97 88888.00 2011-05-29 12:14:57.250 149 12586.10 138.05 54895.95 88888.00 2011-05-29 12:14:57.375 149 12586.15 138.10 54895.97 88888.00 2011-05-29 12:14:57.500 149 12586.12 138.18 54895.97 88888.00 2011-05-29 12:14:57.625 149 12586.08 138.22 54895.97 88888.00 2011-05-29 12:14:57.750 149 12586.08 138.22 54895.97 88888.00 2011-05-29 12:14:57.875 149 12586.08 138.25 54895.95 88888.00 2011-05-29 12:14:58.000 149 12586.05 138.32 54895.95 88888.00 2011-05-29 12:14:58.125 149 12586.00 138.38 54895.97 88888.00 2011-05-29 12:14:58.250 149 12585.90 138.40 54895.97 88888.00 2011-05-29 12:14:58.375 149 12585.90 138.40 54895.95 88888.00 2011-05-29 12:14:58.500 149 12585.90 138.43 54895.97 88888.00 2011-05-29 12:14:58.625 149 12585.88 138.50 54895.97 88888.00 2011-05-29 12:14:58.750 149 12585.85 138.50 54896.00 88888.00 2011-05-29 12:14:58.875 149 12585.80 138.53 54896.00 88888.00 2011-05-29 12:14:59.000 149 12585.73 138.53 54896.03 88888.00 2011-05-29 12:14:59.125 149 12585.67 138.53 54896.03 88888.00 2011-05-29 12:14:59.250 149 12585.55 138.53 54896.00 88888.00 2011-05-29 12:14:59.375 149 12585.50 138.50 54896.00 88888.00 2011-05-29 12:14:59.500 149 12585.50 138.55 54896.00 88888.00 2011-05-29 12:14:59.625 149 12585.52 138.55 54896.03 88888.00 2011-05-29 12:14:59.750 149 12585.38 138.50 54896.05 88888.00 2011-05-29 12:14:59.875 149 12585.27 138.50 54896.05 88888.00 2011-05-29 12:15:00.000 149 12585.15 138.47 54896.05 88888.00 2011-05-29 12:15:00.125 149 12585.02 138.45 54896.07 88888.00 2011-05-29 12:15:00.250 149 12584.90 138.40 54896.07 88888.00 2011-05-29 12:15:00.375 149 12584.85 138.40 54896.12 88888.00 2011-05-29 12:15:00.500 149 12584.83 138.38 54896.12 88888.00 2011-05-29 12:15:00.625 149 12584.83 138.30 54896.18 88888.00 2011-05-29 12:15:00.750 149 12584.77 138.25 54896.18 88888.00 2011-05-29 12:15:00.875 149 12584.60 138.20 54896.20 88888.00 2011-05-29 12:15:01.000 149 12584.52 138.15 54896.20 88888.00 2011-05-29 12:15:01.125 149 12584.38 138.07 54896.20 88888.00 2011-05-29 12:15:01.250 149 12584.20 137.95 54896.22 88888.00 2011-05-29 12:15:01.375 149 12584.15 137.93 54896.20 88888.00 2011-05-29 12:15:01.500 149 12584.12 137.85 54896.22 88888.00 2011-05-29 12:15:01.625 149 12584.08 137.78 54896.25 88888.00 2011-05-29 12:15:01.750 149 12584.05 137.68 54896.28 88888.00 2011-05-29 12:15:01.875 149 12584.00 137.65 54896.30 88888.00 2011-05-29 12:15:02.000 149 12583.85 137.57 54896.28 88888.00 2011-05-29 12:15:02.125 149 12583.75 137.47 54896.32 88888.00 2011-05-29 12:15:02.250 149 12583.67 137.35 54896.35 88888.00 2011-05-29 12:15:02.375 149 12583.70 137.30 54896.35 88888.00 2011-05-29 12:15:02.500 149 12583.75 137.25 54896.38 88888.00 2011-05-29 12:15:02.625 149 12583.80 137.20 54896.40 88888.00 2011-05-29 12:15:02.750 149 12583.77 137.12 54896.38 88888.00 2011-05-29 12:15:02.875 149 12583.75 137.07 54896.40 88888.00 2011-05-29 12:15:03.000 149 12583.70 137.00 54896.43 88888.00 2011-05-29 12:15:03.125 149 12583.75 137.00 54896.43 88888.00 2011-05-29 12:15:03.250 149 12583.73 136.93 54896.40 88888.00 2011-05-29 12:15:03.375 149 12583.77 136.90 54896.40 88888.00 2011-05-29 12:15:03.500 149 12583.88 136.90 54896.43 88888.00 2011-05-29 12:15:03.625 149 12583.88 136.85 54896.43 88888.00 2011-05-29 12:15:03.750 149 12583.92 136.82 54896.43 88888.00 2011-05-29 12:15:03.875 149 12583.92 136.80 54896.43 88888.00 2011-05-29 12:15:04.000 149 12583.95 136.80 54896.43 88888.00 2011-05-29 12:15:04.125 149 12584.00 136.82 54896.43 88888.00 2011-05-29 12:15:04.250 149 12584.08 136.85 54896.45 88888.00 2011-05-29 12:15:04.375 149 12584.17 136.88 54896.43 88888.00 2011-05-29 12:15:04.500 149 12584.20 136.88 54896.43 88888.00 2011-05-29 12:15:04.625 149 12584.23 136.93 54896.45 88888.00 2011-05-29 12:15:04.750 149 12584.33 136.93 54896.40 88888.00 2011-05-29 12:15:04.875 149 12584.42 136.97 54896.40 88888.00 2011-05-29 12:15:05.000 149 12584.52 137.03 54896.40 88888.00 2011-05-29 12:15:05.125 149 12584.65 137.03 54896.38 88888.00 2011-05-29 12:15:05.250 149 12584.70 137.15 54896.40 88888.00 2011-05-29 12:15:05.375 149 12584.75 137.18 54896.38 88888.00 2011-05-29 12:15:05.500 149 12584.80 137.20 54896.35 88888.00 2011-05-29 12:15:05.625 149 12584.90 137.30 54896.38 88888.00 2011-05-29 12:15:05.750 149 12584.95 137.38 54896.38 88888.00 2011-05-29 12:15:05.875 149 12585.08 137.47 54896.32 88888.00 2011-05-29 12:15:06.000 149 12585.12 137.53 54896.30 88888.00 2011-05-29 12:15:06.125 149 12585.12 137.57 54896.28 88888.00 2011-05-29 12:15:06.250 149 12585.20 137.68 54896.32 88888.00 2011-05-29 12:15:06.375 149 12585.27 137.75 54896.30 88888.00 2011-05-29 12:15:06.500 149 12585.33 137.85 54896.30 88888.00 2011-05-29 12:15:06.625 149 12585.40 137.93 54896.28 88888.00 2011-05-29 12:15:06.750 149 12585.42 138.00 54896.22 88888.00 2011-05-29 12:15:06.875 149 12585.42 138.15 54896.22 88888.00 2011-05-29 12:15:07.000 149 12585.48 138.25 54896.22 88888.00 2011-05-29 12:15:07.125 149 12585.48 138.30 54896.25 88888.00 2011-05-29 12:15:07.250 149 12585.45 138.38 54896.25 88888.00 2011-05-29 12:15:07.375 149 12585.55 138.43 54896.25 88888.00 2011-05-29 12:15:07.500 149 12585.62 138.55 54896.22 88888.00 2011-05-29 12:15:07.625 149 12585.65 138.60 54896.22 88888.00 2011-05-29 12:15:07.750 149 12585.65 138.68 54896.22 88888.00 2011-05-29 12:15:07.875 149 12585.62 138.78 54896.22 88888.00 2011-05-29 12:15:08.000 149 12585.58 138.82 54896.22 88888.00 2011-05-29 12:15:08.125 149 12585.55 138.85 54896.22 88888.00 2011-05-29 12:15:08.250 149 12585.48 138.90 54896.25 88888.00 2011-05-29 12:15:08.375 149 12585.48 138.93 54896.20 88888.00 2011-05-29 12:15:08.500 149 12585.42 138.97 54896.20 88888.00 2011-05-29 12:15:08.625 149 12585.35 139.00 54896.22 88888.00 2011-05-29 12:15:08.750 149 12585.33 139.03 54896.22 88888.00 2011-05-29 12:15:08.875 149 12585.30 139.00 54896.22 88888.00 2011-05-29 12:15:09.000 149 12585.38 139.00 54896.25 88888.00 2011-05-29 12:15:09.125 149 12585.48 139.03 54896.28 88888.00 2011-05-29 12:15:09.250 149 12585.40 139.05 54896.30 88888.00 2011-05-29 12:15:09.375 149 12585.33 139.07 54896.32 88888.00 2011-05-29 12:15:09.500 149 12585.25 139.03 54896.32 88888.00 2011-05-29 12:15:09.625 149 12585.23 139.00 54896.35 88888.00 2011-05-29 12:15:09.750 149 12585.12 138.95 54896.35 88888.00 2011-05-29 12:15:09.875 149 12585.05 138.93 54896.38 88888.00 2011-05-29 12:15:10.000 149 12585.08 138.93 54896.35 88888.00 2011-05-29 12:15:10.125 149 12585.02 138.85 54896.38 88888.00 2011-05-29 12:15:10.250 149 12584.98 138.75 54896.38 88888.00 2011-05-29 12:15:10.375 149 12584.95 138.78 54896.38 88888.00 2011-05-29 12:15:10.500 149 12584.90 138.75 54896.43 88888.00 2011-05-29 12:15:10.625 149 12584.80 138.72 54896.43 88888.00 2011-05-29 12:15:10.750 149 12584.75 138.65 54896.43 88888.00 2011-05-29 12:15:10.875 149 12584.75 138.60 54896.43 88888.00 2011-05-29 12:15:11.000 149 12584.75 138.55 54896.43 88888.00 2011-05-29 12:15:11.125 149 12584.77 138.53 54896.47 88888.00 2011-05-29 12:15:11.250 149 12584.70 138.47 54896.47 88888.00 2011-05-29 12:15:11.375 149 12584.55 138.45 54896.45 88888.00 2011-05-29 12:15:11.500 149 12584.45 138.40 54896.45 88888.00 2011-05-29 12:15:11.625 149 12584.55 138.38 54896.47 88888.00 2011-05-29 12:15:11.750 149 12584.58 138.38 54896.47 88888.00 2011-05-29 12:15:11.875 149 12584.52 138.35 54896.47 88888.00 2011-05-29 12:15:12.000 149 12584.52 138.35 54896.50 88888.00 2011-05-29 12:15:12.125 149 12584.45 138.32 54896.53 88888.00 2011-05-29 12:15:12.250 149 12584.33 138.25 54896.53 88888.00 2011-05-29 12:15:12.375 149 12584.38 138.22 54896.53 88888.00 2011-05-29 12:15:12.500 149 12584.45 138.30 54896.55 88888.00 2011-05-29 12:15:12.625 149 12584.50 138.32 54896.57 88888.00 2011-05-29 12:15:12.750 149 12584.48 138.25 54896.55 88888.00 2011-05-29 12:15:12.875 149 12584.50 138.22 54896.55 88888.00 2011-05-29 12:15:13.000 149 12584.42 138.20 54896.55 88888.00 2011-05-29 12:15:13.125 149 12584.25 138.20 54896.60 88888.00 2011-05-29 12:15:13.250 149 12584.10 138.18 54896.57 88888.00 2011-05-29 12:15:13.375 149 12584.12 138.22 54896.60 88888.00 2011-05-29 12:15:13.500 149 12584.15 138.22 54896.60 88888.00 2011-05-29 12:15:13.625 149 12584.12 138.20 54896.62 88888.00 2011-05-29 12:15:13.750 149 12584.10 138.18 54896.62 88888.00 2011-05-29 12:15:13.875 149 12583.95 138.15 54896.62 88888.00 2011-05-29 12:15:14.000 149 12583.88 138.10 54896.60 88888.00 2011-05-29 12:15:14.125 149 12583.77 138.07 54896.62 88888.00 2011-05-29 12:15:14.250 149 12583.70 138.05 54896.68 88888.00 2011-05-29 12:15:14.375 149 12583.75 138.10 54896.70 88888.00 2011-05-29 12:15:14.500 149 12583.75 138.05 54896.70 88888.00 2011-05-29 12:15:14.625 149 12583.73 138.03 54896.72 88888.00 2011-05-29 12:15:14.750 149 12583.67 138.00 54896.75 88888.00 2011-05-29 12:15:14.875 149 12583.62 137.97 54896.75 88888.00 2011-05-29 12:15:15.000 149 12583.58 137.95 54896.72 88888.00 2011-05-29 12:15:15.125 149 12583.55 137.90 54896.75 88888.00 2011-05-29 12:15:15.250 149 12583.48 137.82 54896.75 88888.00 2011-05-29 12:15:15.375 149 12583.55 137.82 54896.75 88888.00 2011-05-29 12:15:15.500 149 12583.58 137.82 54896.78 88888.00 2011-05-29 12:15:15.625 149 12583.50 137.78 54896.78 88888.00 2011-05-29 12:15:15.750 149 12583.42 137.70 54896.80 88888.00 2011-05-29 12:15:15.875 149 12583.42 137.68 54896.80 88888.00 2011-05-29 12:15:16.000 149 12583.48 137.70 54896.78 88888.00 2011-05-29 12:15:16.125 149 12583.52 137.70 54896.80 88888.00 2011-05-29 12:15:16.250 149 12583.45 137.70 54896.82 88888.00 2011-05-29 12:15:16.375 149 12583.45 137.68 54896.82 88888.00 2011-05-29 12:15:16.500 149 12583.45 137.60 54896.80 88888.00 2011-05-29 12:15:16.625 149 12583.48 137.60 54896.82 88888.00 2011-05-29 12:15:16.750 149 12583.40 137.57 54896.82 88888.00 2011-05-29 12:15:16.875 149 12583.38 137.57 54896.85 88888.00 2011-05-29 12:15:17.000 149 12583.33 137.53 54896.85 88888.00 2011-05-29 12:15:17.125 149 12583.35 137.50 54896.85 88888.00 2011-05-29 12:15:17.250 149 12583.38 137.50 54896.85 88888.00 2011-05-29 12:15:17.375 149 12583.40 137.53 54896.88 88888.00 2011-05-29 12:15:17.500 149 12583.40 137.55 54896.90 88888.00 2011-05-29 12:15:17.625 149 12583.45 137.53 54896.85 88888.00 2011-05-29 12:15:17.750 149 12583.48 137.47 54896.85 88888.00 2011-05-29 12:15:17.875 149 12583.50 137.47 54896.88 88888.00 2011-05-29 12:15:18.000 149 12583.58 137.45 54896.88 88888.00 2011-05-29 12:15:18.125 149 12583.58 137.45 54896.88 88888.00 2011-05-29 12:15:18.250 149 12583.58 137.43 54896.93 88888.00 2011-05-29 12:15:18.375 149 12583.62 137.47 54896.90 88888.00 2011-05-29 12:15:18.500 149 12583.62 137.47 54896.90 88888.00 2011-05-29 12:15:18.625 149 12583.52 137.45 54896.88 88888.00 2011-05-29 12:15:18.750 149 12583.58 137.47 54896.88 88888.00 2011-05-29 12:15:18.875 149 12583.70 137.47 54896.88 88888.00 2011-05-29 12:15:19.000 149 12583.65 137.47 54896.82 88888.00 2011-05-29 12:15:19.125 149 12583.60 137.47 54896.82 88888.00 2011-05-29 12:15:19.250 149 12583.60 137.47 54896.85 88888.00 2011-05-29 12:15:19.375 149 12583.75 137.53 54896.82 88888.00 2011-05-29 12:15:19.500 149 12583.85 137.57 54896.85 88888.00 2011-05-29 12:15:19.625 149 12583.92 137.60 54896.88 88888.00 2011-05-29 12:15:19.750 149 12583.90 137.62 54896.88 88888.00 2011-05-29 12:15:19.875 149 12583.83 137.62 54896.88 88888.00 2011-05-29 12:15:20.000 149 12583.75 137.62 54896.85 88888.00 2011-05-29 12:15:20.125 149 12583.70 137.65 54896.88 88888.00 2011-05-29 12:15:20.250 149 12583.65 137.68 54896.88 88888.00 2011-05-29 12:15:20.375 149 12583.73 137.72 54896.85 88888.00 2011-05-29 12:15:20.500 149 12583.77 137.75 54896.82 88888.00 2011-05-29 12:15:20.625 149 12583.83 137.78 54896.85 88888.00 2011-05-29 12:15:20.750 149 12583.85 137.78 54896.82 88888.00 2011-05-29 12:15:20.875 149 12583.90 137.80 54896.82 88888.00 2011-05-29 12:15:21.000 149 12583.92 137.88 54896.85 88888.00 2011-05-29 12:15:21.125 149 12583.92 137.97 54896.85 88888.00 2011-05-29 12:15:21.250 149 12583.90 138.00 54896.85 88888.00 2011-05-29 12:15:21.375 149 12583.95 138.07 54896.85 88888.00 2011-05-29 12:15:21.500 149 12584.00 138.10 54896.85 88888.00 2011-05-29 12:15:21.625 149 12584.08 138.20 54896.82 88888.00 2011-05-29 12:15:21.750 149 12584.05 138.30 54896.85 88888.00 2011-05-29 12:15:21.875 149 12583.95 138.38 54896.85 88888.00 2011-05-29 12:15:22.000 149 12583.98 138.43 54896.88 88888.00 2011-05-29 12:15:22.125 149 12584.02 138.53 54896.88 88888.00 2011-05-29 12:15:22.250 149 12584.02 138.62 54896.85 88888.00 2011-05-29 12:15:22.375 149 12584.12 138.68 54896.85 88888.00 2011-05-29 12:15:22.500 149 12584.10 138.75 54896.80 88888.00 2011-05-29 12:15:22.625 149 12584.08 138.88 54896.82 88888.00 2011-05-29 12:15:22.750 149 12584.08 139.00 54896.85 88888.00 2011-05-29 12:15:22.875 149 12584.12 139.10 54896.82 88888.00 2011-05-29 12:15:23.000 149 12584.17 139.18 54896.80 88888.00 2011-05-29 12:15:23.125 149 12584.17 139.28 54896.80 88888.00 2011-05-29 12:15:23.250 149 12584.08 139.38 54896.80 88888.00 2011-05-29 12:15:23.375 149 12584.10 139.45 54896.75 88888.00 2011-05-29 12:15:23.500 149 12584.10 139.55 54896.78 88888.00 2011-05-29 12:15:23.625 149 12584.08 139.65 54896.78 88888.00 2011-05-29 12:15:23.750 149 12584.02 139.75 54896.75 88888.00 2011-05-29 12:15:23.875 149 12584.02 139.78 54896.72 88888.00 2011-05-29 12:15:24.000 149 12584.00 139.88 54896.75 88888.00 2011-05-29 12:15:24.125 149 12583.95 139.95 54896.78 88888.00 2011-05-29 12:15:24.250 149 12583.83 140.00 54896.75 88888.00 2011-05-29 12:15:24.375 149 12583.75 140.03 54896.75 88888.00 2011-05-29 12:15:24.500 149 12583.65 140.07 54896.78 88888.00 2011-05-29 12:15:24.625 149 12583.60 140.15 54896.80 88888.00 2011-05-29 12:15:24.750 149 12583.58 140.25 54896.80 88888.00 2011-05-29 12:15:24.875 149 12583.52 140.25 54896.78 88888.00 2011-05-29 12:15:25.000 149 12583.40 140.30 54896.80 88888.00 2011-05-29 12:15:25.125 149 12583.30 140.30 54896.82 88888.00 2011-05-29 12:15:25.250 149 12583.25 140.32 54896.82 88888.00 2011-05-29 12:15:25.375 149 12583.20 140.38 54896.85 88888.00 2011-05-29 12:15:25.500 149 12583.08 140.43 54896.85 88888.00 2011-05-29 12:15:25.625 149 12582.98 140.45 54896.85 88888.00 2011-05-29 12:15:25.750 149 12582.90 140.43 54896.80 88888.00 2011-05-29 12:15:25.875 149 12582.85 140.40 54896.82 88888.00 2011-05-29 12:15:26.000 149 12582.77 140.40 54896.82 88888.00 2011-05-29 12:15:26.125 149 12582.65 140.38 54896.82 88888.00 2011-05-29 12:15:26.250 149 12582.58 140.38 54896.85 88888.00 2011-05-29 12:15:26.375 149 12582.58 140.40 54896.85 88888.00 2011-05-29 12:15:26.500 149 12582.50 140.38 54896.88 88888.00 2011-05-29 12:15:26.625 149 12582.38 140.32 54896.88 88888.00 2011-05-29 12:15:26.750 149 12582.30 140.28 54896.85 88888.00 2011-05-29 12:15:26.875 149 12582.25 140.22 54896.85 88888.00 2011-05-29 12:15:27.000 149 12582.20 140.18 54896.88 88888.00 2011-05-29 12:15:27.125 149 12582.15 140.10 54896.88 88888.00 2011-05-29 12:15:27.250 149 12582.05 140.05 54896.88 88888.00 2011-05-29 12:15:27.375 149 12582.02 139.97 54896.88 88888.00 2011-05-29 12:15:27.500 149 12582.12 139.93 54896.85 88888.00 2011-05-29 12:15:27.625 149 12582.15 139.88 54896.88 88888.00 2011-05-29 12:15:27.750 149 12582.15 139.82 54896.85 88888.00 2011-05-29 12:15:27.875 149 12582.15 139.72 54896.88 88888.00 2011-05-29 12:15:28.000 149 12582.20 139.68 54896.88 88888.00 2011-05-29 12:15:28.125 149 12582.20 139.65 54896.90 88888.00 2011-05-29 12:15:28.250 149 12582.10 139.55 54896.90 88888.00 2011-05-29 12:15:28.375 149 12582.08 139.53 54896.88 88888.00 2011-05-29 12:15:28.500 149 12582.10 139.50 54896.90 88888.00 2011-05-29 12:15:28.625 149 12582.23 139.50 54896.88 88888.00 2011-05-29 12:15:28.750 149 12582.27 139.40 54896.85 88888.00 2011-05-29 12:15:28.875 149 12582.27 139.38 54896.85 88888.00 2011-05-29 12:15:29.000 149 12582.30 139.35 54896.85 88888.00 2011-05-29 12:15:29.125 149 12582.35 139.35 54896.88 88888.00 2011-05-29 12:15:29.250 149 12582.40 139.35 54896.90 88888.00 2011-05-29 12:15:29.375 149 12582.45 139.32 54896.90 88888.00 2011-05-29 12:15:29.500 149 12582.55 139.38 54896.85 88888.00 2011-05-29 12:15:29.625 149 12582.60 139.35 54896.85 88888.00 2011-05-29 12:15:29.750 149 12582.62 139.35 54896.82 88888.00 2011-05-29 12:15:29.875 149 12582.67 139.32 54896.82 88888.00 2011-05-29 12:15:30.000 149 12582.67 139.38 54896.80 88888.00 2011-05-29 12:15:30.125 149 12582.70 139.40 54896.80 88888.00 2011-05-29 12:15:30.250 149 12582.77 139.45 54896.80 88888.00 2011-05-29 12:15:30.375 149 12582.90 139.50 54896.80 88888.00 2011-05-29 12:15:30.500 149 12583.00 139.55 54896.80 88888.00 2011-05-29 12:15:30.625 149 12583.08 139.62 54896.78 88888.00 2011-05-29 12:15:30.750 149 12583.08 139.65 54896.75 88888.00 2011-05-29 12:15:30.875 149 12583.10 139.72 54896.75 88888.00 2011-05-29 12:15:31.000 149 12583.15 139.78 54896.72 88888.00 2011-05-29 12:15:31.125 149 12583.12 139.85 54896.70 88888.00 2011-05-29 12:15:31.250 149 12583.17 139.93 54896.72 88888.00 2011-05-29 12:15:31.375 149 12583.27 140.00 54896.68 88888.00 2011-05-29 12:15:31.500 149 12583.27 140.05 54896.65 88888.00 2011-05-29 12:15:31.625 149 12583.23 140.12 54896.68 88888.00 2011-05-29 12:15:31.750 149 12583.23 140.22 54896.65 88888.00 2011-05-29 12:15:31.875 149 12583.27 140.32 54896.65 88888.00 2011-05-29 12:15:32.000 149 12583.35 140.43 54896.65 88888.00 2011-05-29 12:15:32.125 149 12583.40 140.50 54896.62 88888.00 2011-05-29 12:15:32.250 149 12583.50 140.60 54896.57 88888.00 2011-05-29 12:15:32.375 149 12583.62 140.68 54896.55 88888.00 2011-05-29 12:15:32.500 149 12583.73 140.78 54896.57 88888.00 2011-05-29 12:15:32.625 149 12583.80 140.88 54896.55 88888.00 2011-05-29 12:15:32.750 149 12583.83 140.97 54896.57 88888.00 2011-05-29 12:15:32.875 149 12583.88 141.05 54896.55 88888.00 2011-05-29 12:15:33.000 149 12583.98 141.15 54896.55 88888.00 2011-05-29 12:15:33.125 149 12584.02 141.25 54896.55 88888.00 2011-05-29 12:15:33.250 149 12583.98 141.35 54896.55 88888.00 2011-05-29 12:15:33.375 149 12584.00 141.45 54896.55 88888.00 2011-05-29 12:15:33.500 149 12583.98 141.55 54896.53 88888.00 2011-05-29 12:15:33.625 149 12584.02 141.62 54896.53 88888.00 2011-05-29 12:15:33.750 149 12584.10 141.70 54896.55 88888.00 2011-05-29 12:15:33.875 149 12584.08 141.78 54896.50 88888.00 2011-05-29 12:15:34.000 149 12583.98 141.85 54896.50 88888.00 2011-05-29 12:15:34.125 149 12584.00 141.95 54896.50 88888.00 2011-05-29 12:15:34.250 149 12584.00 142.05 54896.53 88888.00 2011-05-29 12:15:34.375 149 12583.98 142.10 54896.53 88888.00 2011-05-29 12:15:34.500 149 12583.95 142.18 54896.53 88888.00 2011-05-29 12:15:34.625 149 12583.95 142.25 54896.55 88888.00 2011-05-29 12:15:34.750 149 12584.00 142.32 54896.55 88888.00 2011-05-29 12:15:34.875 149 12583.98 142.32 54896.55 88888.00 2011-05-29 12:15:35.000 149 12583.98 142.38 54896.55 88888.00 2011-05-29 12:15:35.125 149 12583.90 142.43 54896.55 88888.00 2011-05-29 12:15:35.250 149 12583.88 142.47 54896.57 88888.00 2011-05-29 12:15:35.375 149 12583.88 142.50 54896.57 88888.00 2011-05-29 12:15:35.500 149 12583.80 142.53 54896.60 88888.00 2011-05-29 12:15:35.625 149 12583.75 142.57 54896.62 88888.00 2011-05-29 12:15:35.750 149 12583.75 142.60 54896.62 88888.00 2011-05-29 12:15:35.875 149 12583.73 142.60 54896.62 88888.00 2011-05-29 12:15:36.000 149 12583.70 142.60 54896.62 88888.00 2011-05-29 12:15:36.125 149 12583.67 142.60 54896.68 88888.00 2011-05-29 12:15:36.250 149 12583.65 142.60 54896.70 88888.00 2011-05-29 12:15:36.375 149 12583.67 142.60 54896.68 88888.00 2011-05-29 12:15:36.500 149 12583.62 142.60 54896.68 88888.00 2011-05-29 12:15:36.625 149 12583.58 142.62 54896.68 88888.00 2011-05-29 12:15:36.750 149 12583.50 142.57 54896.72 88888.00 2011-05-29 12:15:36.875 149 12583.42 142.57 54896.75 88888.00 2011-05-29 12:15:37.000 149 12583.40 142.55 54896.72 88888.00 2011-05-29 12:15:37.125 149 12583.35 142.50 54896.75 88888.00 2011-05-29 12:15:37.250 149 12583.35 142.45 54896.75 88888.00 2011-05-29 12:15:37.375 149 12583.40 142.45 54896.78 88888.00 2011-05-29 12:15:37.500 149 12583.45 142.45 54896.80 88888.00 2011-05-29 12:15:37.625 149 12583.38 142.40 54896.82 88888.00 2011-05-29 12:15:37.750 149 12583.40 142.35 54896.82 88888.00 2011-05-29 12:15:37.875 149 12583.35 142.30 54896.85 88888.00 2011-05-29 12:15:38.000 149 12583.25 142.22 54896.88 88888.00 2011-05-29 12:15:38.125 149 12583.25 142.18 54896.90 88888.00 2011-05-29 12:15:38.250 149 12583.25 142.07 54896.90 88888.00 2011-05-29 12:15:38.375 149 12583.33 142.03 54896.95 88888.00 2011-05-29 12:15:38.500 149 12583.33 142.03 54896.97 88888.00 2011-05-29 12:15:38.625 149 12583.35 141.95 54896.97 88888.00 2011-05-29 12:15:38.750 149 12583.33 141.85 54896.97 88888.00 2011-05-29 12:15:38.875 149 12583.30 141.80 54897.03 88888.00 2011-05-29 12:15:39.000 149 12583.33 141.78 54897.05 88888.00 2011-05-29 12:15:39.125 149 12583.27 141.72 54897.10 88888.00 2011-05-29 12:15:39.250 149 12583.25 141.68 54897.10 88888.00 2011-05-29 12:15:39.375 149 12583.30 141.65 54897.12 88888.00 2011-05-29 12:15:39.500 149 12583.33 141.62 54897.15 88888.00 2011-05-29 12:15:39.625 149 12583.30 141.60 54897.15 88888.00 2011-05-29 12:15:39.750 149 12583.33 141.60 54897.15 88888.00 2011-05-29 12:15:39.875 149 12583.40 141.57 54897.20 88888.00 2011-05-29 12:15:40.000 149 12583.35 141.55 54897.20 88888.00 2011-05-29 12:15:40.125 149 12583.25 141.55 54897.22 88888.00 2011-05-29 12:15:40.250 149 12583.25 141.57 54897.22 88888.00 2011-05-29 12:15:40.375 149 12583.40 141.60 54897.25 88888.00 2011-05-29 12:15:40.500 149 12583.48 141.60 54897.28 88888.00 2011-05-29 12:15:40.625 149 12583.52 141.60 54897.28 88888.00 2011-05-29 12:15:40.750 149 12583.58 141.65 54897.30 88888.00 2011-05-29 12:15:40.875 149 12583.50 141.68 54897.32 88888.00 2011-05-29 12:15:41.000 149 12583.45 141.72 54897.32 88888.00 2011-05-29 12:15:41.125 149 12583.38 141.78 54897.32 88888.00 2011-05-29 12:15:41.250 149 12583.35 141.85 54897.38 88888.00 2011-05-29 12:15:41.375 149 12583.40 141.93 54897.38 88888.00 2011-05-29 12:15:41.500 149 12583.40 141.97 54897.38 88888.00 2011-05-29 12:15:41.625 149 12583.33 142.07 54897.38 88888.00 2011-05-29 12:15:41.750 149 12583.20 142.12 54897.38 88888.00 2011-05-29 12:15:41.875 149 12583.15 142.22 54897.40 88888.00 2011-05-29 12:15:42.000 149 12583.20 142.35 54897.47 88888.00 2011-05-29 12:15:42.125 149 12583.20 142.40 54897.45 88888.00 2011-05-29 12:15:42.250 149 12583.08 142.47 54897.45 88888.00 2011-05-29 12:15:42.375 149 12583.02 142.55 54897.50 88888.00 2011-05-29 12:15:42.500 149 12583.05 142.68 54897.55 88888.00 2011-05-29 12:15:42.625 149 12583.05 142.78 54897.60 88888.00 2011-05-29 12:15:42.750 149 12582.92 142.85 54897.60 88888.00 2011-05-29 12:15:42.875 149 12582.77 142.88 54897.57 88888.00 2011-05-29 12:15:43.000 149 12582.62 142.95 54897.60 88888.00 2011-05-29 12:15:43.125 149 12582.58 143.05 54897.62 88888.00 2011-05-29 12:15:43.250 149 12582.48 143.15 54897.62 88888.00 2011-05-29 12:15:43.375 149 12582.42 143.22 54897.65 88888.00 2011-05-29 12:15:43.500 149 12582.33 143.30 54897.65 88888.00 2011-05-29 12:15:43.625 149 12582.15 143.35 54897.65 88888.00 2011-05-29 12:15:43.750 149 12582.05 143.45 54897.68 88888.00 2011-05-29 12:15:43.875 149 12581.95 143.53 54897.70 88888.00 2011-05-29 12:15:44.000 149 12581.85 143.57 54897.72 88888.00 2011-05-29 12:15:44.125 149 12581.80 143.62 54897.75 88888.00 2011-05-29 12:15:44.250 149 12581.75 143.68 54897.78 88888.00 2011-05-29 12:15:44.375 149 12581.73 143.68 54897.75 88888.00 2011-05-29 12:15:44.500 149 12581.62 143.72 54897.80 88888.00 2011-05-29 12:15:44.625 149 12581.50 143.75 54897.82 88888.00 2011-05-29 12:15:44.750 149 12581.50 143.80 54897.85 88888.00 2011-05-29 12:15:44.875 149 12581.40 143.80 54897.85 88888.00 2011-05-29 12:15:45.000 149 12581.33 143.80 54897.85 88888.00 2011-05-29 12:15:45.125 149 12581.25 143.88 54897.88 88888.00 2011-05-29 12:15:45.250 149 12581.17 143.90 54897.90 88888.00 2011-05-29 12:15:45.375 149 12581.12 143.95 54897.93 88888.00 2011-05-29 12:15:45.500 149 12581.08 143.95 54897.95 88888.00 2011-05-29 12:15:45.625 149 12581.02 143.97 54897.93 88888.00 2011-05-29 12:15:45.750 149 12581.00 144.03 54897.93 88888.00 2011-05-29 12:15:45.875 149 12580.98 144.07 54897.93 88888.00 2011-05-29 12:15:46.000 149 12580.95 144.10 54897.93 88888.00 2011-05-29 12:15:46.125 149 12580.92 144.12 54897.95 88888.00 2011-05-29 12:15:46.250 149 12580.88 144.20 54897.97 88888.00 2011-05-29 12:15:46.375 149 12580.95 144.28 54897.97 88888.00 2011-05-29 12:15:46.500 149 12580.92 144.30 54897.97 88888.00 2011-05-29 12:15:46.625 149 12580.88 144.32 54897.97 88888.00 2011-05-29 12:15:46.750 149 12580.83 144.35 54897.95 88888.00 2011-05-29 12:15:46.875 149 12580.77 144.45 54897.95 88888.00 2011-05-29 12:15:47.000 149 12580.80 144.50 54897.95 88888.00 2011-05-29 12:15:47.125 149 12580.85 144.53 54897.95 88888.00 2011-05-29 12:15:47.250 149 12580.88 144.60 54897.95 88888.00 2011-05-29 12:15:47.375 149 12580.92 144.62 54897.93 88888.00 2011-05-29 12:15:47.500 149 12580.92 144.68 54897.90 88888.00 2011-05-29 12:15:47.625 149 12580.95 144.70 54897.90 88888.00 2011-05-29 12:15:47.750 149 12580.98 144.78 54897.93 88888.00 2011-05-29 12:15:47.875 149 12580.92 144.82 54897.93 88888.00 2011-05-29 12:15:48.000 149 12580.85 144.85 54897.90 88888.00 2011-05-29 12:15:48.125 149 12580.88 144.90 54897.90 88888.00 2011-05-29 12:15:48.250 149 12580.90 144.95 54897.93 88888.00 2011-05-29 12:15:48.375 149 12580.98 145.00 54897.90 88888.00 2011-05-29 12:15:48.500 149 12581.05 145.05 54897.90 88888.00 2011-05-29 12:15:48.625 149 12580.98 145.10 54897.90 88888.00 2011-05-29 12:15:48.750 149 12580.92 145.12 54897.90 88888.00 2011-05-29 12:15:48.875 149 12580.98 145.18 54897.90 88888.00 2011-05-29 12:15:49.000 149 12580.98 145.20 54897.90 88888.00 2011-05-29 12:15:49.125 149 12580.90 145.25 54897.93 88888.00 2011-05-29 12:15:49.250 149 12580.92 145.22 54897.90 88888.00 2011-05-29 12:15:49.375 149 12580.90 145.25 54897.93 88888.00 2011-05-29 12:15:49.500 149 12580.85 145.22 54897.93 88888.00 2011-05-29 12:15:49.625 149 12580.88 145.20 54897.88 88888.00 2011-05-29 12:15:49.750 149 12580.85 145.18 54897.88 88888.00 2011-05-29 12:15:49.875 149 12580.80 145.15 54897.88 88888.00 2011-05-29 12:15:50.000 149 12580.80 145.07 54897.88 88888.00 2011-05-29 12:15:50.125 149 12580.83 145.05 54897.88 88888.00 2011-05-29 12:15:50.250 149 12580.83 145.03 54897.90 88888.00 2011-05-29 12:15:50.375 149 12580.88 144.97 54897.90 88888.00 2011-05-29 12:15:50.500 149 12580.90 144.93 54897.90 88888.00 2011-05-29 12:15:50.625 149 12580.95 144.80 54897.90 88888.00 2011-05-29 12:15:50.750 149 12580.98 144.75 54897.88 88888.00 2011-05-29 12:15:50.875 149 12580.95 144.62 54897.88 88888.00 2011-05-29 12:15:51.000 149 12580.98 144.53 54897.85 88888.00 2011-05-29 12:15:51.125 149 12581.05 144.45 54897.88 88888.00 2011-05-29 12:15:51.250 149 12581.08 144.35 54897.88 88888.00 2011-05-29 12:15:51.375 149 12581.08 144.25 54897.88 88888.00 2011-05-29 12:15:51.500 149 12581.08 144.15 54897.88 88888.00 2011-05-29 12:15:51.625 149 12581.17 144.07 54897.88 88888.00 2011-05-29 12:15:51.750 149 12581.27 144.00 54897.88 88888.00 2011-05-29 12:15:51.875 149 12581.38 143.93 54897.85 88888.00 2011-05-29 12:15:52.000 149 12581.40 143.80 54897.82 88888.00 2011-05-29 12:15:52.125 149 12581.40 143.68 54897.82 88888.00 2011-05-29 12:15:52.250 149 12581.42 143.57 54897.85 88888.00 2011-05-29 12:15:52.375 149 12581.48 143.45 54897.85 88888.00 2011-05-29 12:15:52.500 149 12581.52 143.38 54897.85 88888.00 2011-05-29 12:15:52.625 149 12581.62 143.30 54897.88 88888.00 2011-05-29 12:15:52.750 149 12581.65 143.20 54897.88 88888.00 2011-05-29 12:15:52.875 149 12581.73 143.12 54897.88 88888.00 2011-05-29 12:15:53.000 149 12581.73 143.00 54897.82 88888.00 2011-05-29 12:15:53.125 149 12581.75 142.93 54897.85 88888.00 2011-05-29 12:15:53.250 149 12581.83 142.80 54897.82 88888.00 2011-05-29 12:15:53.375 149 12581.92 142.75 54897.82 88888.00 2011-05-29 12:15:53.500 149 12581.95 142.65 54897.82 88888.00 2011-05-29 12:15:53.625 149 12581.98 142.57 54897.80 88888.00 2011-05-29 12:15:53.750 149 12582.00 142.47 54897.75 88888.00 2011-05-29 12:15:53.875 149 12582.05 142.43 54897.78 88888.00 2011-05-29 12:15:54.000 149 12582.10 142.40 54897.78 88888.00 2011-05-29 12:15:54.125 149 12582.12 142.32 54897.75 88888.00 2011-05-29 12:15:54.250 149 12582.15 142.28 54897.75 88888.00 2011-05-29 12:15:54.375 149 12582.23 142.25 54897.72 88888.00 2011-05-29 12:15:54.500 149 12582.30 142.20 54897.72 88888.00 2011-05-29 12:15:54.625 149 12582.33 142.22 54897.72 88888.00 2011-05-29 12:15:54.750 149 12582.42 142.20 54897.70 88888.00 2011-05-29 12:15:54.875 149 12582.55 142.15 54897.68 88888.00 2011-05-29 12:15:55.000 149 12582.65 142.07 54897.62 88888.00 2011-05-29 12:15:55.125 149 12582.73 142.05 54897.60 88888.00 2011-05-29 12:15:55.250 149 12582.83 142.05 54897.55 88888.00 2011-05-29 12:15:55.375 149 12582.95 142.00 54897.53 88888.00 2011-05-29 12:15:55.500 149 12583.08 141.97 54897.47 88888.00 2011-05-29 12:15:55.625 149 12583.17 141.97 54897.45 88888.00 2011-05-29 12:15:55.750 149 12583.33 141.97 54897.45 88888.00 2011-05-29 12:15:55.875 149 12583.42 142.00 54897.43 88888.00 2011-05-29 12:15:56.000 149 12583.62 142.03 54897.38 88888.00 2011-05-29 12:15:56.125 149 12583.77 142.00 54897.35 88888.00 2011-05-29 12:15:56.250 149 12583.80 142.05 54897.35 88888.00 2011-05-29 12:15:56.375 149 12583.95 142.10 54897.32 88888.00 2011-05-29 12:15:56.500 149 12584.12 142.12 54897.25 88888.00 2011-05-29 12:15:56.625 149 12584.27 142.18 54897.20 88888.00 2011-05-29 12:15:56.750 149 12584.42 142.20 54897.18 88888.00 2011-05-29 12:15:56.875 149 12584.58 142.25 54897.15 88888.00 2011-05-29 12:15:57.000 149 12584.70 142.28 54897.12 88888.00 2011-05-29 12:15:57.125 149 12584.85 142.30 54897.07 88888.00 2011-05-29 12:15:57.250 149 12585.00 142.40 54897.10 88888.00 2011-05-29 12:15:57.375 149 12585.20 142.45 54897.07 88888.00 2011-05-29 12:15:57.500 149 12585.30 142.47 54897.00 88888.00 2011-05-29 12:15:57.625 149 12585.45 142.53 54896.93 88888.00 2011-05-29 12:15:57.750 149 12585.62 142.60 54896.95 88888.00 2011-05-29 12:15:57.875 149 12585.77 142.70 54896.93 88888.00 2011-05-29 12:15:58.000 149 12585.88 142.75 54896.85 88888.00 2011-05-29 12:15:58.125 149 12586.00 142.80 54896.82 88888.00 2011-05-29 12:15:58.250 149 12586.20 142.85 54896.78 88888.00 2011-05-29 12:15:58.375 149 12586.40 142.90 54896.78 88888.00 2011-05-29 12:15:58.500 149 12586.42 142.95 54896.75 88888.00 2011-05-29 12:15:58.625 149 12586.38 143.03 54896.72 88888.00 2011-05-29 12:15:58.750 149 12586.42 143.07 54896.72 88888.00 2011-05-29 12:15:58.875 149 12586.55 143.12 54896.70 88888.00 2011-05-29 12:15:59.000 149 12586.70 143.20 54896.68 88888.00 2011-05-29 12:15:59.125 149 12586.80 143.22 54896.62 88888.00 2011-05-29 12:15:59.250 149 12586.80 143.30 54896.57 88888.00 2011-05-29 12:15:59.375 149 12586.85 143.35 54896.57 88888.00 2011-05-29 12:15:59.500 149 12586.98 143.43 54896.55 88888.00 2011-05-29 12:15:59.625 149 12587.08 143.47 54896.50 88888.00 2011-05-29 12:15:59.750 149 12587.10 143.53 54896.50 88888.00 2011-05-29 12:15:59.875 149 12587.15 143.57 54896.47 88888.00 2011-05-29 12:16:00.000 149 12587.23 143.60 54896.47 88888.00 2011-05-29 12:16:00.125 149 12587.30 143.65 54896.50 88888.00 2011-05-29 12:16:00.250 149 12587.25 143.68 54896.50 88888.00 2011-05-29 12:16:00.375 149 12587.27 143.72 54896.47 88888.00 2011-05-29 12:16:00.500 149 12587.33 143.75 54896.45 88888.00 2011-05-29 12:16:00.625 149 12587.33 143.75 54896.45 88888.00 2011-05-29 12:16:00.750 149 12587.33 143.80 54896.45 88888.00 2011-05-29 12:16:00.875 149 12587.40 143.80 54896.43 88888.00 2011-05-29 12:16:01.000 149 12587.45 143.78 54896.40 88888.00 2011-05-29 12:16:01.125 149 12587.40 143.78 54896.40 88888.00 2011-05-29 12:16:01.250 149 12587.38 143.80 54896.38 88888.00 2011-05-29 12:16:01.375 149 12587.35 143.82 54896.40 88888.00 2011-05-29 12:16:01.500 149 12587.35 143.88 54896.38 88888.00 2011-05-29 12:16:01.625 149 12587.30 143.88 54896.38 88888.00 2011-05-29 12:16:01.750 149 12587.25 143.88 54896.32 88888.00 2011-05-29 12:16:01.875 149 12587.23 143.90 54896.32 88888.00 2011-05-29 12:16:02.000 149 12587.23 143.93 54896.38 88888.00 2011-05-29 12:16:02.125 149 12587.17 143.95 54896.35 88888.00 2011-05-29 12:16:02.250 149 12587.08 143.97 54896.38 88888.00 2011-05-29 12:16:02.375 149 12587.15 144.03 54896.38 88888.00 2011-05-29 12:16:02.500 149 12587.08 144.05 54896.35 88888.00 2011-05-29 12:16:02.625 149 12587.02 144.05 54896.35 88888.00 2011-05-29 12:16:02.750 149 12587.02 144.07 54896.32 88888.00 2011-05-29 12:16:02.875 149 12587.00 144.10 54896.32 88888.00 2011-05-29 12:16:03.000 149 12586.98 144.18 54896.35 88888.00 2011-05-29 12:16:03.125 149 12587.00 144.30 54896.38 88888.00 2011-05-29 12:16:03.250 149 12587.00 144.35 54896.35 88888.00 2011-05-29 12:16:03.375 149 12586.98 144.38 54896.32 88888.00 2011-05-29 12:16:03.500 149 12586.85 144.45 54896.30 88888.00 2011-05-29 12:16:03.625 149 12586.80 144.57 54896.30 88888.00 2011-05-29 12:16:03.750 149 12586.80 144.65 54896.28 88888.00 2011-05-29 12:16:03.875 149 12586.77 144.72 54896.28 88888.00 2011-05-29 12:16:04.000 149 12586.70 144.82 54896.28 88888.00 2011-05-29 12:16:04.125 149 12586.65 144.90 54896.28 88888.00 2011-05-29 12:16:04.250 149 12586.50 144.97 54896.25 88888.00 2011-05-29 12:16:04.375 149 12586.48 145.07 54896.25 88888.00 2011-05-29 12:16:04.500 149 12586.45 145.15 54896.22 88888.00 2011-05-29 12:16:04.625 149 12586.42 145.28 54896.25 88888.00 2011-05-29 12:16:04.750 149 12586.45 145.40 54896.25 88888.00 2011-05-29 12:16:04.875 149 12586.33 145.50 54896.25 88888.00 2011-05-29 12:16:05.000 149 12586.15 145.60 54896.22 88888.00 2011-05-29 12:16:05.125 149 12586.05 145.70 54896.28 88888.00 2011-05-29 12:16:05.250 149 12585.95 145.80 54896.28 88888.00 2011-05-29 12:16:05.375 149 12585.90 145.85 54896.25 88888.00 2011-05-29 12:16:05.500 149 12585.80 145.93 54896.22 88888.00 2011-05-29 12:16:05.625 149 12585.75 146.00 54896.20 88888.00 2011-05-29 12:16:05.750 149 12585.67 146.07 54896.22 88888.00 2011-05-29 12:16:05.875 149 12585.60 146.18 54896.25 88888.00 2011-05-29 12:16:06.000 149 12585.58 146.22 54896.25 88888.00 2011-05-29 12:16:06.125 149 12585.58 146.22 54896.25 88888.00 2011-05-29 12:16:06.250 149 12585.50 146.25 54896.28 88888.00 2011-05-29 12:16:06.375 149 12585.42 146.30 54896.25 88888.00 2011-05-29 12:16:06.500 149 12585.33 146.38 54896.25 88888.00 2011-05-29 12:16:06.625 149 12585.27 146.35 54896.30 88888.00 2011-05-29 12:16:06.750 149 12585.23 146.38 54896.28 88888.00 2011-05-29 12:16:06.875 149 12585.20 146.38 54896.28 88888.00 2011-05-29 12:16:07.000 149 12585.12 146.40 54896.30 88888.00 2011-05-29 12:16:07.125 149 12585.08 146.43 54896.35 88888.00 2011-05-29 12:16:07.250 149 12584.98 146.40 54896.38 88888.00 2011-05-29 12:16:07.375 149 12584.98 146.43 54896.35 88888.00 2011-05-29 12:16:07.500 149 12584.95 146.43 54896.35 88888.00 2011-05-29 12:16:07.625 149 12584.92 146.40 54896.38 88888.00 2011-05-29 12:16:07.750 149 12584.88 146.40 54896.38 88888.00 2011-05-29 12:16:07.875 149 12584.77 146.38 54896.40 88888.00 2011-05-29 12:16:08.000 149 12584.67 146.43 54896.43 88888.00 2011-05-29 12:16:08.125 149 12584.65 146.38 54896.43 88888.00 2011-05-29 12:16:08.250 149 12584.48 146.32 54896.43 88888.00 2011-05-29 12:16:08.375 149 12584.40 146.32 54896.45 88888.00 2011-05-29 12:16:08.500 149 12584.25 146.28 54896.47 88888.00 2011-05-29 12:16:08.625 149 12584.17 146.25 54896.50 88888.00 2011-05-29 12:16:08.750 149 12584.08 146.22 54896.50 88888.00 2011-05-29 12:16:08.875 149 12584.05 146.18 54896.55 88888.00 2011-05-29 12:16:09.000 149 12583.98 146.15 54896.57 88888.00 2011-05-29 12:16:09.125 149 12583.85 146.10 54896.62 88888.00 2011-05-29 12:16:09.250 149 12583.70 146.05 54896.62 88888.00 2011-05-29 12:16:09.375 149 12583.62 146.03 54896.65 88888.00 2011-05-29 12:16:09.500 149 12583.52 145.95 54896.68 88888.00 2011-05-29 12:16:09.625 149 12583.48 145.93 54896.72 88888.00 2011-05-29 12:16:09.750 149 12583.40 145.88 54896.75 88888.00 2011-05-29 12:16:09.875 149 12583.35 145.80 54896.78 88888.00 2011-05-29 12:16:10.000 149 12583.33 145.78 54896.80 88888.00 2011-05-29 12:16:10.125 149 12583.25 145.70 54896.80 88888.00 2011-05-29 12:16:10.250 149 12583.12 145.57 54896.82 88888.00 2011-05-29 12:16:10.375 149 12583.10 145.53 54896.85 88888.00 2011-05-29 12:16:10.500 149 12583.02 145.47 54896.85 88888.00 2011-05-29 12:16:10.625 149 12582.98 145.38 54896.88 88888.00 2011-05-29 12:16:10.750 149 12582.95 145.30 54896.90 88888.00 2011-05-29 12:16:10.875 149 12582.92 145.18 54896.93 88888.00 2011-05-29 12:16:11.000 149 12582.98 145.12 54896.97 88888.00 2011-05-29 12:16:11.125 149 12582.90 145.05 54896.97 88888.00 2011-05-29 12:16:11.250 149 12582.80 144.93 54897.03 88888.00 2011-05-29 12:16:11.375 149 12582.85 144.88 54897.03 88888.00 2011-05-29 12:16:11.500 149 12582.90 144.78 54897.05 88888.00 2011-05-29 12:16:11.625 149 12582.88 144.65 54897.05 88888.00 2011-05-29 12:16:11.750 149 12582.88 144.57 54897.07 88888.00 2011-05-29 12:16:11.875 149 12582.85 144.50 54897.07 88888.00 2011-05-29 12:16:12.000 149 12582.85 144.40 54897.05 88888.00 2011-05-29 12:16:12.125 149 12582.88 144.32 54897.05 88888.00 2011-05-29 12:16:12.250 149 12582.88 144.28 54897.07 88888.00 2011-05-29 12:16:12.375 149 12582.98 144.22 54897.10 88888.00 2011-05-29 12:16:12.500 149 12583.00 144.18 54897.10 88888.00 2011-05-29 12:16:12.625 149 12583.00 144.12 54897.07 88888.00 2011-05-29 12:16:12.750 149 12583.02 144.12 54897.10 88888.00 2011-05-29 12:16:12.875 149 12583.05 144.12 54897.15 88888.00 2011-05-29 12:16:13.000 149 12583.08 144.12 54897.15 88888.00 2011-05-29 12:16:13.125 149 12583.15 144.07 54897.18 88888.00 2011-05-29 12:16:13.250 149 12583.20 144.03 54897.18 88888.00 2011-05-29 12:16:13.375 149 12583.27 144.05 54897.18 88888.00 2011-05-29 12:16:13.500 149 12583.30 144.07 54897.18 88888.00 2011-05-29 12:16:13.625 149 12583.25 144.07 54897.18 88888.00 2011-05-29 12:16:13.750 149 12583.27 144.05 54897.20 88888.00 2011-05-29 12:16:13.875 149 12583.30 144.03 54897.15 88888.00 2011-05-29 12:16:14.000 149 12583.25 144.00 54897.15 88888.00 2011-05-29 12:16:14.125 149 12583.30 144.05 54897.18 88888.00 2011-05-29 12:16:14.250 149 12583.33 144.05 54897.15 88888.00 2011-05-29 12:16:14.375 149 12583.40 144.03 54897.15 88888.00 2011-05-29 12:16:14.500 149 12583.45 144.03 54897.15 88888.00 2011-05-29 12:16:14.625 149 12583.50 143.97 54897.15 88888.00 2011-05-29 12:16:14.750 149 12583.50 143.97 54897.15 88888.00 2011-05-29 12:16:14.875 149 12583.50 143.95 54897.15 88888.00 2011-05-29 12:16:15.000 149 12583.52 143.93 54897.12 88888.00 2011-05-29 12:16:15.125 149 12583.58 143.88 54897.15 88888.00 2011-05-29 12:16:15.250 149 12583.60 143.82 54897.18 88888.00 2011-05-29 12:16:15.375 149 12583.62 143.80 54897.15 88888.00 2011-05-29 12:16:15.500 149 12583.70 143.78 54897.18 88888.00 2011-05-29 12:16:15.625 149 12583.80 143.72 54897.18 88888.00 2011-05-29 12:16:15.750 149 12583.77 143.62 54897.15 88888.00 2011-05-29 12:16:15.875 149 12583.77 143.57 54897.15 88888.00 2011-05-29 12:16:16.000 149 12583.92 143.53 54897.18 88888.00 2011-05-29 12:16:16.125 149 12584.10 143.47 54897.18 88888.00 2011-05-29 12:16:16.250 149 12584.15 143.40 54897.18 88888.00 2011-05-29 12:16:16.375 149 12584.20 143.35 54897.18 88888.00 2011-05-29 12:16:16.500 149 12584.23 143.32 54897.18 88888.00 2011-05-29 12:16:16.625 149 12584.23 143.28 54897.18 88888.00 2011-05-29 12:16:16.750 149 12584.27 143.22 54897.18 88888.00 2011-05-29 12:16:16.875 149 12584.38 143.18 54897.15 88888.00 2011-05-29 12:16:17.000 149 12584.45 143.10 54897.18 88888.00 2011-05-29 12:16:17.125 149 12584.58 143.05 54897.20 88888.00 2011-05-29 12:16:17.250 149 12584.65 142.95 54897.12 88888.00 2011-05-29 12:16:17.375 149 12584.77 142.90 54897.12 88888.00 2011-05-29 12:16:17.500 149 12584.80 142.88 54897.15 88888.00 2011-05-29 12:16:17.625 149 12584.83 142.90 54897.15 88888.00 2011-05-29 12:16:17.750 149 12585.00 142.90 54897.15 88888.00 2011-05-29 12:16:17.875 149 12585.10 142.82 54897.12 88888.00 2011-05-29 12:16:18.000 149 12585.23 142.82 54897.12 88888.00 2011-05-29 12:16:18.125 149 12585.27 142.80 54897.18 88888.00 2011-05-29 12:16:18.250 149 12585.33 142.75 54897.12 88888.00 2011-05-29 12:16:18.375 149 12585.38 142.78 54897.10 88888.00 2011-05-29 12:16:18.500 149 12585.50 142.78 54897.12 88888.00 2011-05-29 12:16:18.625 149 12585.60 142.80 54897.10 88888.00 2011-05-29 12:16:18.750 149 12585.58 142.78 54897.07 88888.00 2011-05-29 12:16:18.875 149 12585.58 142.72 54897.05 88888.00 2011-05-29 12:16:19.000 149 12585.73 142.80 54897.05 88888.00 2011-05-29 12:16:19.125 149 12585.90 142.80 54897.07 88888.00 2011-05-29 12:16:19.250 149 12585.98 142.78 54897.07 88888.00 2011-05-29 12:16:19.375 149 12586.10 142.80 54897.07 88888.00 2011-05-29 12:16:19.500 149 12586.15 142.82 54897.07 88888.00 2011-05-29 12:16:19.625 149 12586.27 142.88 54897.05 88888.00 2011-05-29 12:16:19.750 149 12586.30 142.95 54897.03 88888.00 2011-05-29 12:16:19.875 149 12586.38 142.95 54897.00 88888.00 2011-05-29 12:16:20.000 149 12586.45 142.97 54896.97 88888.00 2011-05-29 12:16:20.125 149 12586.52 143.05 54897.00 88888.00 2011-05-29 12:16:20.250 149 12586.58 143.10 54896.97 88888.00 2011-05-29 12:16:20.375 149 12586.58 143.12 54896.97 88888.00 2011-05-29 12:16:20.500 149 12586.58 143.18 54897.00 88888.00 2011-05-29 12:16:20.625 149 12586.70 143.25 54897.00 88888.00 2011-05-29 12:16:20.750 149 12586.83 143.30 54896.97 88888.00 2011-05-29 12:16:20.875 149 12586.88 143.38 54896.95 88888.00 2011-05-29 12:16:21.000 149 12586.92 143.45 54896.97 88888.00 2011-05-29 12:16:21.125 149 12586.95 143.50 54896.97 88888.00 2011-05-29 12:16:21.250 149 12586.92 143.57 54896.95 88888.00 2011-05-29 12:16:21.375 149 12587.00 143.62 54896.95 88888.00 2011-05-29 12:16:21.500 149 12587.10 143.70 54896.95 88888.00 2011-05-29 12:16:21.625 149 12587.20 143.82 54896.97 88888.00 2011-05-29 12:16:21.750 149 12587.27 143.90 54896.97 88888.00 2011-05-29 12:16:21.875 149 12587.27 143.95 54896.95 88888.00 2011-05-29 12:16:22.000 149 12587.27 143.97 54896.95 88888.00 2011-05-29 12:16:22.125 149 12587.30 144.03 54896.95 88888.00 2011-05-29 12:16:22.250 149 12587.30 144.05 54896.95 88888.00 2011-05-29 12:16:22.375 149 12587.33 144.10 54896.93 88888.00 2011-05-29 12:16:22.500 149 12587.33 144.15 54896.95 88888.00 2011-05-29 12:16:22.625 149 12587.42 144.22 54896.95 88888.00 2011-05-29 12:16:22.750 149 12587.42 144.20 54896.97 88888.00 2011-05-29 12:16:22.875 149 12587.40 144.22 54896.95 88888.00 2011-05-29 12:16:23.000 149 12587.40 144.20 54896.95 88888.00 2011-05-29 12:16:23.125 149 12587.42 144.22 54896.93 88888.00 2011-05-29 12:16:23.250 149 12587.33 144.22 54896.97 88888.00 2011-05-29 12:16:23.375 149 12587.40 144.25 54896.97 88888.00 2011-05-29 12:16:23.500 149 12587.50 144.25 54896.97 88888.00 2011-05-29 12:16:23.625 149 12587.52 144.20 54896.97 88888.00 2011-05-29 12:16:23.750 149 12587.52 144.20 54896.97 88888.00 2011-05-29 12:16:23.875 149 12587.55 144.15 54896.97 88888.00 2011-05-29 12:16:24.000 149 12587.55 144.07 54896.95 88888.00 2011-05-29 12:16:24.125 149 12587.65 144.05 54896.95 88888.00 2011-05-29 12:16:24.250 149 12587.62 144.03 54896.97 88888.00 2011-05-29 12:16:24.375 149 12587.60 144.00 54897.00 88888.00 2011-05-29 12:16:24.500 149 12587.52 143.95 54897.03 88888.00 2011-05-29 12:16:24.625 149 12587.58 143.88 54897.00 88888.00 2011-05-29 12:16:24.750 149 12587.70 143.85 54897.00 88888.00 2011-05-29 12:16:24.875 149 12587.75 143.85 54897.00 88888.00 2011-05-29 12:16:25.000 149 12587.75 143.80 54896.97 88888.00 2011-05-29 12:16:25.125 149 12587.85 143.75 54897.03 88888.00 2011-05-29 12:16:25.250 149 12587.92 143.65 54897.03 88888.00 2011-05-29 12:16:25.375 149 12588.00 143.60 54897.00 88888.00 2011-05-29 12:16:25.500 149 12588.05 143.57 54897.00 88888.00 2011-05-29 12:16:25.625 149 12588.17 143.62 54897.00 88888.00 2011-05-29 12:16:25.750 149 12588.27 143.60 54896.97 88888.00 2011-05-29 12:16:25.875 149 12588.27 143.55 54896.95 88888.00 2011-05-29 12:16:26.000 149 12588.35 143.55 54896.95 88888.00 2011-05-29 12:16:26.125 149 12588.42 143.55 54896.97 88888.00 2011-05-29 12:16:26.250 149 12588.45 143.57 54896.97 88888.00 2011-05-29 12:16:26.375 149 12588.52 143.57 54896.93 88888.00 2011-05-29 12:16:26.500 149 12588.60 143.55 54896.93 88888.00 2011-05-29 12:16:26.625 149 12588.62 143.57 54896.93 88888.00 2011-05-29 12:16:26.750 149 12588.73 143.60 54896.95 88888.00 2011-05-29 12:16:26.875 149 12588.80 143.65 54896.95 88888.00 2011-05-29 12:16:27.000 149 12588.80 143.68 54896.93 88888.00 2011-05-29 12:16:27.125 149 12588.77 143.68 54896.93 88888.00 2011-05-29 12:16:27.250 149 12588.83 143.65 54896.93 88888.00 2011-05-29 12:16:27.375 149 12588.85 143.68 54896.88 88888.00 2011-05-29 12:16:27.500 149 12588.92 143.68 54896.90 88888.00 2011-05-29 12:16:27.625 149 12588.98 143.75 54896.93 88888.00 2011-05-29 12:16:27.750 149 12589.00 143.75 54896.90 88888.00 2011-05-29 12:16:27.875 149 12589.02 143.72 54896.90 88888.00 2011-05-29 12:16:28.000 149 12589.08 143.72 54896.88 88888.00 2011-05-29 12:16:28.125 149 12589.12 143.78 54896.90 88888.00 2011-05-29 12:16:28.250 149 12589.17 143.78 54896.88 88888.00 2011-05-29 12:16:28.375 149 12589.27 143.82 54896.88 88888.00 2011-05-29 12:16:28.500 149 12589.30 143.88 54896.93 88888.00 2011-05-29 12:16:28.625 149 12589.30 143.90 54896.90 88888.00 2011-05-29 12:16:28.750 149 12589.38 143.95 54896.90 88888.00 2011-05-29 12:16:28.875 149 12589.42 143.93 54896.88 88888.00 2011-05-29 12:16:29.000 149 12589.52 143.93 54896.88 88888.00 2011-05-29 12:16:29.125 149 12589.58 143.97 54896.85 88888.00 2011-05-29 12:16:29.250 149 12589.60 144.00 54896.85 88888.00 2011-05-29 12:16:29.375 149 12589.65 144.00 54896.85 88888.00 2011-05-29 12:16:29.500 149 12589.67 144.03 54896.85 88888.00 2011-05-29 12:16:29.625 149 12589.73 144.05 54896.82 88888.00 2011-05-29 12:16:29.750 149 12589.85 144.07 54896.82 88888.00 2011-05-29 12:16:29.875 149 12590.02 144.12 54896.82 88888.00 2011-05-29 12:16:30.000 149 12590.12 144.12 54896.82 88888.00 2011-05-29 12:16:30.125 149 12590.08 144.10 54896.82 88888.00 2011-05-29 12:16:30.250 149 12590.02 144.10 54896.85 88888.00 2011-05-29 12:16:30.375 149 12590.20 144.18 54896.88 88888.00 2011-05-29 12:16:30.500 149 12590.30 144.20 54896.85 88888.00 2011-05-29 12:16:30.625 149 12590.30 144.18 54896.82 88888.00 2011-05-29 12:16:30.750 149 12590.30 144.18 54896.82 88888.00 2011-05-29 12:16:30.875 149 12590.25 144.15 54896.80 88888.00 2011-05-29 12:16:31.000 149 12590.35 144.18 54896.80 88888.00 2011-05-29 12:16:31.125 149 12590.48 144.20 54896.80 88888.00 2011-05-29 12:16:31.250 149 12590.48 144.22 54896.82 88888.00 2011-05-29 12:16:31.375 149 12590.55 144.22 54896.82 88888.00 2011-05-29 12:16:31.500 149 12590.55 144.20 54896.80 88888.00 2011-05-29 12:16:31.625 149 12590.58 144.18 54896.82 88888.00 2011-05-29 12:16:31.750 149 12590.65 144.18 54896.85 88888.00 2011-05-29 12:16:31.875 149 12590.77 144.20 54896.88 88888.00 2011-05-29 12:16:32.000 149 12590.92 144.28 54896.85 88888.00 2011-05-29 12:16:32.125 149 12591.05 144.25 54896.88 88888.00 2011-05-29 12:16:32.250 149 12591.10 144.20 54896.82 88888.00 2011-05-29 12:16:32.375 149 12591.25 144.18 54896.82 88888.00 2011-05-29 12:16:32.500 149 12591.38 144.15 54896.80 88888.00 2011-05-29 12:16:32.625 149 12591.42 144.15 54896.82 88888.00 2011-05-29 12:16:32.750 149 12591.50 144.18 54896.82 88888.00 2011-05-29 12:16:32.875 149 12591.62 144.12 54896.80 88888.00 2011-05-29 12:16:33.000 149 12591.75 144.15 54896.78 88888.00 2011-05-29 12:16:33.125 149 12591.85 144.15 54896.80 88888.00 2011-05-29 12:16:33.250 149 12591.98 144.22 54896.82 88888.00 2011-05-29 12:16:33.375 149 12592.10 144.28 54896.82 88888.00 2011-05-29 12:16:33.500 149 12592.17 144.30 54896.82 88888.00 2011-05-29 12:16:33.625 149 12592.25 144.30 54896.80 88888.00 2011-05-29 12:16:33.750 149 12592.30 144.30 54896.82 88888.00 2011-05-29 12:16:33.875 149 12592.35 144.28 54896.78 88888.00 2011-05-29 12:16:34.000 149 12592.42 144.30 54896.78 88888.00 2011-05-29 12:16:34.125 149 12592.45 144.38 54896.80 88888.00 2011-05-29 12:16:34.250 149 12592.45 144.40 54896.78 88888.00 2011-05-29 12:16:34.375 149 12592.52 144.47 54896.80 88888.00 2011-05-29 12:16:34.500 149 12592.58 144.50 54896.80 88888.00 2011-05-29 12:16:34.625 149 12592.70 144.55 54896.82 88888.00 2011-05-29 12:16:34.750 149 12592.75 144.53 54896.80 88888.00 2011-05-29 12:16:34.875 149 12592.77 144.53 54896.80 88888.00 2011-05-29 12:16:35.000 149 12592.80 144.57 54896.82 88888.00 2011-05-29 12:16:35.125 149 12592.83 144.57 54896.82 88888.00 2011-05-29 12:16:35.250 149 12592.88 144.57 54896.82 88888.00 2011-05-29 12:16:35.375 149 12592.90 144.57 54896.82 88888.00 2011-05-29 12:16:35.500 149 12592.90 144.62 54896.85 88888.00 2011-05-29 12:16:35.625 149 12592.92 144.68 54896.88 88888.00 2011-05-29 12:16:35.750 149 12592.90 144.70 54896.85 88888.00 2011-05-29 12:16:35.875 149 12592.92 144.68 54896.85 88888.00 2011-05-29 12:16:36.000 149 12592.98 144.70 54896.82 88888.00 2011-05-29 12:16:36.125 149 12592.98 144.72 54896.85 88888.00 2011-05-29 12:16:36.250 149 12593.05 144.70 54896.85 88888.00 2011-05-29 12:16:36.375 149 12593.12 144.75 54896.85 88888.00 2011-05-29 12:16:36.500 149 12593.12 144.72 54896.85 88888.00 2011-05-29 12:16:36.625 149 12593.15 144.75 54896.88 88888.00 2011-05-29 12:16:36.750 149 12593.17 144.70 54896.90 88888.00 2011-05-29 12:16:36.875 149 12593.15 144.70 54896.90 88888.00 2011-05-29 12:16:37.000 149 12593.23 144.70 54896.90 88888.00 2011-05-29 12:16:37.125 149 12593.25 144.68 54896.90 88888.00 2011-05-29 12:16:37.250 149 12593.17 144.65 54896.97 88888.00 2011-05-29 12:16:37.375 149 12593.17 144.62 54896.95 88888.00 2011-05-29 12:16:37.500 149 12593.15 144.62 54896.95 88888.00 2011-05-29 12:16:37.625 149 12593.25 144.65 54897.00 88888.00 2011-05-29 12:16:37.750 149 12593.33 144.60 54897.00 88888.00 2011-05-29 12:16:37.875 149 12593.33 144.57 54897.03 88888.00 2011-05-29 12:16:38.000 149 12593.30 144.55 54897.03 88888.00 2011-05-29 12:16:38.125 149 12593.33 144.53 54897.03 88888.00 2011-05-29 12:16:38.250 149 12593.40 144.53 54897.05 88888.00 2011-05-29 12:16:38.375 149 12593.45 144.53 54897.05 88888.00 2011-05-29 12:16:38.500 149 12593.42 144.50 54897.05 88888.00 2011-05-29 12:16:38.625 149 12593.48 144.50 54897.07 88888.00 2011-05-29 12:16:38.750 149 12593.52 144.55 54897.12 88888.00 2011-05-29 12:16:38.875 149 12593.55 144.55 54897.12 88888.00 2011-05-29 12:16:39.000 149 12593.55 144.47 54897.12 88888.00 2011-05-29 12:16:39.125 149 12593.55 144.45 54897.12 88888.00 2011-05-29 12:16:39.250 149 12593.60 144.47 54897.15 88888.00 2011-05-29 12:16:39.375 149 12593.70 144.50 54897.15 88888.00 2011-05-29 12:16:39.500 149 12593.65 144.55 54897.18 88888.00 2011-05-29 12:16:39.625 149 12593.70 144.57 54897.18 88888.00 2011-05-29 12:16:39.750 149 12593.73 144.55 54897.20 88888.00 2011-05-29 12:16:39.875 149 12593.73 144.57 54897.20 88888.00 2011-05-29 12:16:40.000 149 12593.70 144.62 54897.22 88888.00 2011-05-29 12:16:40.125 149 12593.75 144.68 54897.22 88888.00 2011-05-29 12:16:40.250 149 12593.83 144.68 54897.28 88888.00 2011-05-29 12:16:40.375 149 12593.85 144.72 54897.28 88888.00 2011-05-29 12:16:40.500 149 12593.90 144.78 54897.28 88888.00 2011-05-29 12:16:40.625 149 12593.90 144.80 54897.28 88888.00 2011-05-29 12:16:40.750 149 12593.85 144.85 54897.28 88888.00 2011-05-29 12:16:40.875 149 12593.90 144.90 54897.28 88888.00 2011-05-29 12:16:41.000 149 12593.98 144.95 54897.28 88888.00 2011-05-29 12:16:41.125 149 12593.95 144.95 54897.28 88888.00 2011-05-29 12:16:41.250 149 12593.88 144.97 54897.28 88888.00 2011-05-29 12:16:41.375 149 12593.90 145.05 54897.32 88888.00 2011-05-29 12:16:41.500 149 12593.92 145.10 54897.32 88888.00 2011-05-29 12:16:41.625 149 12593.92 145.15 54897.30 88888.00 2011-05-29 12:16:41.750 149 12593.85 145.20 54897.28 88888.00 2011-05-29 12:16:41.875 149 12593.77 145.22 54897.28 88888.00 2011-05-29 12:16:42.000 149 12593.80 145.28 54897.30 88888.00 2011-05-29 12:16:42.125 149 12593.83 145.32 54897.32 88888.00 2011-05-29 12:16:42.250 149 12593.75 145.30 54897.32 88888.00 2011-05-29 12:16:42.375 149 12593.75 145.35 54897.32 88888.00 2011-05-29 12:16:42.500 149 12593.70 145.35 54897.32 88888.00 2011-05-29 12:16:42.625 149 12593.70 145.43 54897.35 88888.00 2011-05-29 12:16:42.750 149 12593.70 145.53 54897.38 88888.00 2011-05-29 12:16:42.875 149 12593.65 145.53 54897.35 88888.00 2011-05-29 12:16:43.000 149 12593.55 145.50 54897.32 88888.00 2011-05-29 12:16:43.125 149 12593.50 145.55 54897.35 88888.00 2011-05-29 12:16:43.250 149 12593.48 145.60 54897.38 88888.00 2011-05-29 12:16:43.375 149 12593.58 145.62 54897.38 88888.00 2011-05-29 12:16:43.500 149 12593.52 145.65 54897.40 88888.00 2011-05-29 12:16:43.625 149 12593.48 145.65 54897.40 88888.00 2011-05-29 12:16:43.750 149 12593.45 145.65 54897.40 88888.00 2011-05-29 12:16:43.875 149 12593.48 145.68 54897.40 88888.00 2011-05-29 12:16:44.000 149 12593.48 145.62 54897.38 88888.00 2011-05-29 12:16:44.125 149 12593.45 145.60 54897.40 88888.00 2011-05-29 12:16:44.250 149 12593.40 145.65 54897.38 88888.00 2011-05-29 12:16:44.375 149 12593.40 145.68 54897.40 88888.00 2011-05-29 12:16:44.500 149 12593.45 145.68 54897.40 88888.00 2011-05-29 12:16:44.625 149 12593.50 145.70 54897.43 88888.00 2011-05-29 12:16:44.750 149 12593.45 145.70 54897.43 88888.00 2011-05-29 12:16:44.875 149 12593.45 145.65 54897.40 88888.00 2011-05-29 12:16:45.000 149 12593.50 145.60 54897.38 88888.00 2011-05-29 12:16:45.125 149 12593.45 145.60 54897.43 88888.00 2011-05-29 12:16:45.250 149 12593.45 145.60 54897.43 88888.00 2011-05-29 12:16:45.375 149 12593.60 145.60 54897.45 88888.00 2011-05-29 12:16:45.500 149 12593.65 145.62 54897.45 88888.00 2011-05-29 12:16:45.625 149 12593.55 145.55 54897.47 88888.00 2011-05-29 12:16:45.750 149 12593.50 145.55 54897.50 88888.00 2011-05-29 12:16:45.875 149 12593.52 145.57 54897.50 88888.00 2011-05-29 12:16:46.000 149 12593.60 145.55 54897.50 88888.00 2011-05-29 12:16:46.125 149 12593.58 145.55 54897.53 88888.00 2011-05-29 12:16:46.250 149 12593.50 145.53 54897.50 88888.00 2011-05-29 12:16:46.375 149 12593.55 145.53 54897.45 88888.00 2011-05-29 12:16:46.500 149 12593.58 145.50 54897.47 88888.00 2011-05-29 12:16:46.625 149 12593.67 145.47 54897.47 88888.00 2011-05-29 12:16:46.750 149 12593.70 145.45 54897.50 88888.00 2011-05-29 12:16:46.875 149 12593.77 145.45 54897.50 88888.00 2011-05-29 12:16:47.000 149 12593.80 145.47 54897.47 88888.00 2011-05-29 12:16:47.125 149 12593.80 145.47 54897.45 88888.00 2011-05-29 12:16:47.250 149 12593.83 145.43 54897.43 88888.00 2011-05-29 12:16:47.375 149 12593.88 145.43 54897.43 88888.00 2011-05-29 12:16:47.500 149 12593.98 145.47 54897.47 88888.00 2011-05-29 12:16:47.625 149 12594.02 145.53 54897.47 88888.00 2011-05-29 12:16:47.750 149 12594.02 145.55 54897.47 88888.00 2011-05-29 12:16:47.875 149 12594.02 145.55 54897.45 88888.00 2011-05-29 12:16:48.000 149 12594.00 145.55 54897.45 88888.00 2011-05-29 12:16:48.125 149 12594.00 145.57 54897.47 88888.00 2011-05-29 12:16:48.250 149 12594.05 145.65 54897.47 88888.00 2011-05-29 12:16:48.375 149 12594.12 145.70 54897.50 88888.00 2011-05-29 12:16:48.500 149 12594.12 145.72 54897.45 88888.00 2011-05-29 12:16:48.625 149 12594.08 145.78 54897.43 88888.00 2011-05-29 12:16:48.750 149 12594.10 145.85 54897.45 88888.00 2011-05-29 12:16:48.875 149 12594.12 145.90 54897.47 88888.00 2011-05-29 12:16:49.000 149 12594.20 145.97 54897.47 88888.00 2011-05-29 12:16:49.125 149 12594.23 146.05 54897.47 88888.00 2011-05-29 12:16:49.250 149 12594.17 146.07 54897.47 88888.00 2011-05-29 12:16:49.375 149 12594.15 146.18 54897.47 88888.00 2011-05-29 12:16:49.500 149 12594.12 146.25 54897.47 88888.00 2011-05-29 12:16:49.625 149 12594.05 146.30 54897.47 88888.00 2011-05-29 12:16:49.750 149 12594.00 146.38 54897.47 88888.00 2011-05-29 12:16:49.875 149 12593.92 146.45 54897.47 88888.00 2011-05-29 12:16:50.000 149 12593.88 146.47 54897.47 88888.00 2011-05-29 12:16:50.125 149 12593.83 146.55 54897.47 88888.00 2011-05-29 12:16:50.250 149 12593.77 146.68 54897.50 88888.00 2011-05-29 12:16:50.375 149 12593.77 146.75 54897.47 88888.00 2011-05-29 12:16:50.500 149 12593.73 146.80 54897.50 88888.00 2011-05-29 12:16:50.625 149 12593.62 146.88 54897.50 88888.00 2011-05-29 12:16:50.750 149 12593.52 147.00 54897.55 88888.00 2011-05-29 12:16:50.875 149 12593.50 147.05 54897.53 88888.00 2011-05-29 12:16:51.000 149 12593.45 147.10 54897.50 88888.00 2011-05-29 12:16:51.125 149 12593.50 147.18 54897.50 88888.00 2011-05-29 12:16:51.250 149 12593.40 147.18 54897.55 88888.00 2011-05-29 12:16:51.375 149 12593.30 147.22 54897.55 88888.00 2011-05-29 12:16:51.500 149 12593.25 147.28 54897.55 88888.00 2011-05-29 12:16:51.625 149 12593.25 147.35 54897.57 88888.00 2011-05-29 12:16:51.750 149 12593.23 147.40 54897.57 88888.00 2011-05-29 12:16:51.875 149 12593.10 147.40 54897.57 88888.00 2011-05-29 12:16:52.000 149 12593.08 147.45 54897.55 88888.00 2011-05-29 12:16:52.125 149 12593.02 147.45 54897.57 88888.00 2011-05-29 12:16:52.250 149 12592.98 147.45 54897.57 88888.00 2011-05-29 12:16:52.375 149 12592.92 147.47 54897.60 88888.00 2011-05-29 12:16:52.500 149 12592.92 147.47 54897.62 88888.00 2011-05-29 12:16:52.625 149 12592.95 147.47 54897.60 88888.00 2011-05-29 12:16:52.750 149 12592.92 147.40 54897.60 88888.00 2011-05-29 12:16:52.875 149 12592.88 147.38 54897.60 88888.00 2011-05-29 12:16:53.000 149 12592.88 147.40 54897.60 88888.00 2011-05-29 12:16:53.125 149 12592.95 147.38 54897.62 88888.00 2011-05-29 12:16:53.250 149 12592.98 147.35 54897.60 88888.00 2011-05-29 12:16:53.375 149 12592.92 147.32 54897.60 88888.00 2011-05-29 12:16:53.500 149 12592.92 147.25 54897.60 88888.00 2011-05-29 12:16:53.625 149 12593.00 147.25 54897.65 88888.00 2011-05-29 12:16:53.750 149 12593.05 147.22 54897.65 88888.00 2011-05-29 12:16:53.875 149 12593.05 147.20 54897.68 88888.00 2011-05-29 12:16:54.000 149 12593.02 147.15 54897.68 88888.00 2011-05-29 12:16:54.125 149 12593.02 147.10 54897.65 88888.00 2011-05-29 12:16:54.250 149 12593.00 147.00 54897.65 88888.00 2011-05-29 12:16:54.375 149 12593.05 146.97 54897.68 88888.00 2011-05-29 12:16:54.500 149 12593.00 146.95 54897.70 88888.00 2011-05-29 12:16:54.625 149 12593.02 146.93 54897.70 88888.00 2011-05-29 12:16:54.750 149 12593.00 146.85 54897.70 88888.00 2011-05-29 12:16:54.875 149 12592.95 146.78 54897.68 88888.00 2011-05-29 12:16:55.000 149 12592.92 146.72 54897.65 88888.00 2011-05-29 12:16:55.125 149 12592.95 146.68 54897.68 88888.00 2011-05-29 12:16:55.250 149 12592.92 146.68 54897.68 88888.00 2011-05-29 12:16:55.375 149 12592.90 146.68 54897.65 88888.00 2011-05-29 12:16:55.500 149 12592.88 146.65 54897.62 88888.00 2011-05-29 12:16:55.625 149 12592.88 146.60 54897.62 88888.00 2011-05-29 12:16:55.750 149 12592.88 146.57 54897.60 88888.00 2011-05-29 12:16:55.875 149 12592.92 146.57 54897.62 88888.00 2011-05-29 12:16:56.000 149 12592.98 146.60 54897.60 88888.00 2011-05-29 12:16:56.125 149 12592.92 146.57 54897.57 88888.00 2011-05-29 12:16:56.250 149 12592.92 146.57 54897.57 88888.00 2011-05-29 12:16:56.375 149 12592.90 146.62 54897.55 88888.00 2011-05-29 12:16:56.500 149 12592.90 146.62 54897.53 88888.00 2011-05-29 12:16:56.625 149 12592.90 146.68 54897.50 88888.00 2011-05-29 12:16:56.750 149 12592.92 146.68 54897.50 88888.00 2011-05-29 12:16:56.875 149 12592.98 146.70 54897.50 88888.00 2011-05-29 12:16:57.000 149 12592.98 146.75 54897.45 88888.00 2011-05-29 12:16:57.125 149 12592.92 146.80 54897.40 88888.00 2011-05-29 12:16:57.250 149 12592.92 146.93 54897.43 88888.00 2011-05-29 12:16:57.375 149 12592.92 147.03 54897.43 88888.00 2011-05-29 12:16:57.500 149 12592.90 147.05 54897.40 88888.00 2011-05-29 12:16:57.625 149 12592.85 147.10 54897.35 88888.00 2011-05-29 12:16:57.750 149 12592.85 147.22 54897.30 88888.00 2011-05-29 12:16:57.875 149 12592.85 147.28 54897.28 88888.00 2011-05-29 12:16:58.000 149 12592.90 147.38 54897.28 88888.00 2011-05-29 12:16:58.125 149 12592.90 147.45 54897.25 88888.00 2011-05-29 12:16:58.250 149 12592.83 147.53 54897.28 88888.00 2011-05-29 12:16:58.375 149 12592.83 147.68 54897.25 88888.00 2011-05-29 12:16:58.500 149 12592.77 147.72 54897.22 88888.00 2011-05-29 12:16:58.625 149 12592.77 147.78 54897.18 88888.00 2011-05-29 12:16:58.750 149 12592.75 147.88 54897.15 88888.00 2011-05-29 12:16:58.875 149 12592.77 148.00 54897.12 88888.00 2011-05-29 12:16:59.000 149 12592.85 148.07 54897.12 88888.00 2011-05-29 12:16:59.125 149 12592.85 148.20 54897.10 88888.00 2011-05-29 12:16:59.250 149 12592.85 148.35 54897.05 88888.00 2011-05-29 12:16:59.375 149 12592.92 148.47 54897.03 88888.00 2011-05-29 12:16:59.500 149 12592.92 148.62 54897.00 88888.00 2011-05-29 12:16:59.625 149 12592.92 148.75 54897.03 88888.00 2011-05-29 12:16:59.750 149 12592.92 148.85 54896.97 88888.00 2011-05-29 12:16:59.875 149 12593.00 149.00 54896.95 88888.00 2011-05-29 12:17:00.000 149 12593.08 149.20 54896.95 88888.00 2011-05-29 12:17:00.125 149 12593.10 149.32 54896.93 88888.00 2011-05-29 12:17:00.250 149 12593.08 149.45 54896.90 88888.00 2011-05-29 12:17:00.375 149 12593.02 149.60 54896.90 88888.00 2011-05-29 12:17:00.500 149 12593.05 149.75 54896.88 88888.00 2011-05-29 12:17:00.625 149 12593.20 149.93 54896.82 88888.00 2011-05-29 12:17:00.750 149 12593.27 150.10 54896.80 88888.00 2011-05-29 12:17:00.875 149 12593.35 150.28 54896.80 88888.00 2011-05-29 12:17:01.000 149 12593.35 150.43 54896.80 88888.00 2011-05-29 12:17:01.125 149 12593.35 150.60 54896.80 88888.00 2011-05-29 12:17:01.250 149 12593.30 150.75 54896.78 88888.00 2011-05-29 12:17:01.375 149 12593.23 150.88 54896.78 88888.00 2011-05-29 12:17:01.500 149 12593.17 151.03 54896.78 88888.00 2011-05-29 12:17:01.625 149 12593.17 151.20 54896.78 88888.00 2011-05-29 12:17:01.750 149 12593.15 151.32 54896.78 88888.00 2011-05-29 12:17:01.875 149 12593.05 151.47 54896.78 88888.00 2011-05-29 12:17:02.000 149 12592.90 151.57 54896.75 88888.00 2011-05-29 12:17:02.125 149 12592.88 151.68 54896.78 88888.00 2011-05-29 12:17:02.250 149 12592.90 151.78 54896.78 88888.00 2011-05-29 12:17:02.375 149 12592.95 151.90 54896.78 88888.00 2011-05-29 12:17:02.500 149 12592.90 151.97 54896.80 88888.00 2011-05-29 12:17:02.625 149 12592.83 152.00 54896.78 88888.00 2011-05-29 12:17:02.750 149 12592.77 152.07 54896.75 88888.00 2011-05-29 12:17:02.875 149 12592.77 152.12 54896.75 88888.00 2011-05-29 12:17:03.000 149 12592.70 152.18 54896.72 88888.00 2011-05-29 12:17:03.125 149 12592.60 152.22 54896.78 88888.00 2011-05-29 12:17:03.250 149 12592.50 152.22 54896.80 88888.00 2011-05-29 12:17:03.375 149 12592.52 152.25 54896.80 88888.00 2011-05-29 12:17:03.500 149 12592.50 152.25 54896.80 88888.00 2011-05-29 12:17:03.625 149 12592.42 152.22 54896.82 88888.00 2011-05-29 12:17:03.750 149 12592.33 152.20 54896.82 88888.00 2011-05-29 12:17:03.875 149 12592.30 152.18 54896.85 88888.00 2011-05-29 12:17:04.000 149 12592.30 152.15 54896.88 88888.00 2011-05-29 12:17:04.125 149 12592.23 152.10 54896.90 88888.00 2011-05-29 12:17:04.250 149 12592.08 151.97 54896.90 88888.00 2011-05-29 12:17:04.375 149 12592.05 151.95 54896.90 88888.00 2011-05-29 12:17:04.500 149 12592.05 151.88 54896.93 88888.00 2011-05-29 12:17:04.625 149 12592.00 151.78 54896.95 88888.00 2011-05-29 12:17:04.750 149 12591.98 151.62 54896.97 88888.00 2011-05-29 12:17:04.875 149 12591.95 151.53 54896.97 88888.00 2011-05-29 12:17:05.000 149 12591.85 151.43 54896.97 88888.00 2011-05-29 12:17:05.125 149 12591.85 151.30 54896.97 88888.00 2011-05-29 12:17:05.250 149 12591.80 151.15 54897.00 88888.00 2011-05-29 12:17:05.375 149 12591.83 151.03 54897.03 88888.00 2011-05-29 12:17:05.500 149 12591.77 150.88 54897.05 88888.00 2011-05-29 12:17:05.625 149 12591.67 150.78 54897.07 88888.00 2011-05-29 12:17:05.750 149 12591.65 150.62 54897.12 88888.00 2011-05-29 12:17:05.875 149 12591.67 150.50 54897.15 88888.00 2011-05-29 12:17:06.000 149 12591.62 150.35 54897.15 88888.00 2011-05-29 12:17:06.125 149 12591.60 150.20 54897.15 88888.00 2011-05-29 12:17:06.250 149 12591.58 149.97 54897.18 88888.00 2011-05-29 12:17:06.375 149 12591.58 149.85 54897.20 88888.00 2011-05-29 12:17:06.500 149 12591.48 149.68 54897.18 88888.00 2011-05-29 12:17:06.625 149 12591.42 149.55 54897.22 88888.00 2011-05-29 12:17:06.750 149 12591.38 149.45 54897.28 88888.00 2011-05-29 12:17:06.875 149 12591.33 149.30 54897.28 88888.00 2011-05-29 12:17:07.000 149 12591.33 149.15 54897.30 88888.00 2011-05-29 12:17:07.125 149 12591.30 149.05 54897.32 88888.00 2011-05-29 12:17:07.250 149 12591.25 148.95 54897.35 88888.00 2011-05-29 12:17:07.375 149 12591.25 148.85 54897.38 88888.00 2011-05-29 12:17:07.500 149 12591.17 148.72 54897.40 88888.00 2011-05-29 12:17:07.625 149 12591.15 148.62 54897.40 88888.00 2011-05-29 12:17:07.750 149 12591.10 148.50 54897.40 88888.00 2011-05-29 12:17:07.875 149 12591.02 148.45 54897.47 88888.00 2011-05-29 12:17:08.000 149 12590.92 148.35 54897.45 88888.00 2011-05-29 12:17:08.125 149 12590.88 148.28 54897.45 88888.00 2011-05-29 12:17:08.250 149 12590.92 148.20 54897.47 88888.00 2011-05-29 12:17:08.375 149 12590.88 148.15 54897.47 88888.00 2011-05-29 12:17:08.500 149 12590.80 148.15 54897.53 88888.00 2011-05-29 12:17:08.625 149 12590.75 148.10 54897.53 88888.00 2011-05-29 12:17:08.750 149 12590.62 148.05 54897.55 88888.00 2011-05-29 12:17:08.875 149 12590.58 148.05 54897.55 88888.00 2011-05-29 12:17:09.000 149 12590.60 148.05 54897.57 88888.00 2011-05-29 12:17:09.125 149 12590.62 148.07 54897.60 88888.00 2011-05-29 12:17:09.250 149 12590.48 148.07 54897.62 88888.00 2011-05-29 12:17:09.375 149 12590.40 148.07 54897.60 88888.00 2011-05-29 12:17:09.500 149 12590.38 148.10 54897.62 88888.00 2011-05-29 12:17:09.625 149 12590.38 148.05 54897.60 88888.00 2011-05-29 12:17:09.750 149 12590.38 148.10 54897.60 88888.00 2011-05-29 12:17:09.875 149 12590.35 148.18 54897.65 88888.00 2011-05-29 12:17:10.000 149 12590.30 148.25 54897.65 88888.00 2011-05-29 12:17:10.125 149 12590.23 148.20 54897.65 88888.00 2011-05-29 12:17:10.250 149 12590.20 148.22 54897.65 88888.00 2011-05-29 12:17:10.375 149 12590.25 148.22 54897.68 88888.00 2011-05-29 12:17:10.500 149 12590.30 148.25 54897.65 88888.00 2011-05-29 12:17:10.625 149 12590.33 148.28 54897.65 88888.00 2011-05-29 12:17:10.750 149 12590.35 148.30 54897.65 88888.00 2011-05-29 12:17:10.875 149 12590.40 148.32 54897.62 88888.00 2011-05-29 12:17:11.000 149 12590.40 148.38 54897.62 88888.00 2011-05-29 12:17:11.125 149 12590.35 148.38 54897.60 88888.00 2011-05-29 12:17:11.250 149 12590.33 148.40 54897.62 88888.00 2011-05-29 12:17:11.375 149 12590.40 148.43 54897.62 88888.00 2011-05-29 12:17:11.500 149 12590.42 148.43 54897.62 88888.00 2011-05-29 12:17:11.625 149 12590.48 148.45 54897.62 88888.00 2011-05-29 12:17:11.750 149 12590.42 148.47 54897.60 88888.00 2011-05-29 12:17:11.875 149 12590.33 148.50 54897.60 88888.00 2011-05-29 12:17:12.000 149 12590.35 148.50 54897.57 88888.00 2011-05-29 12:17:12.125 149 12590.38 148.53 54897.57 88888.00 2011-05-29 12:17:12.250 149 12590.30 148.55 54897.60 88888.00 2011-05-29 12:17:12.375 149 12590.33 148.57 54897.60 88888.00 2011-05-29 12:17:12.500 149 12590.30 148.57 54897.57 88888.00 2011-05-29 12:17:12.625 149 12590.27 148.60 54897.57 88888.00 2011-05-29 12:17:12.750 149 12590.27 148.57 54897.60 88888.00 2011-05-29 12:17:12.875 149 12590.25 148.60 54897.57 88888.00 2011-05-29 12:17:13.000 149 12590.17 148.55 54897.57 88888.00 2011-05-29 12:17:13.125 149 12590.15 148.47 54897.57 88888.00 2011-05-29 12:17:13.250 149 12590.10 148.53 54897.60 88888.00 2011-05-29 12:17:13.375 149 12590.12 148.55 54897.60 88888.00 2011-05-29 12:17:13.500 149 12590.05 148.55 54897.62 88888.00 2011-05-29 12:17:13.625 149 12589.98 148.53 54897.62 88888.00 2011-05-29 12:17:13.750 149 12589.92 148.53 54897.62 88888.00 2011-05-29 12:17:13.875 149 12589.90 148.47 54897.62 88888.00 2011-05-29 12:17:14.000 149 12589.90 148.40 54897.60 88888.00 2011-05-29 12:17:14.125 149 12589.77 148.38 54897.62 88888.00 2011-05-29 12:17:14.250 149 12589.67 148.38 54897.68 88888.00 2011-05-29 12:17:14.375 149 12589.65 148.35 54897.70 88888.00 2011-05-29 12:17:14.500 149 12589.60 148.25 54897.68 88888.00 2011-05-29 12:17:14.625 149 12589.55 148.20 54897.65 88888.00 2011-05-29 12:17:14.750 149 12589.52 148.12 54897.65 88888.00 2011-05-29 12:17:14.875 149 12589.48 148.05 54897.68 88888.00 2011-05-29 12:17:15.000 149 12589.42 147.97 54897.65 88888.00 2011-05-29 12:17:15.125 149 12589.38 147.93 54897.65 88888.00 2011-05-29 12:17:15.250 149 12589.25 147.82 54897.70 88888.00 2011-05-29 12:17:15.375 149 12589.17 147.75 54897.70 88888.00 2011-05-29 12:17:15.500 149 12589.08 147.68 54897.72 88888.00 2011-05-29 12:17:15.625 149 12589.05 147.57 54897.72 88888.00 2011-05-29 12:17:15.750 149 12589.05 147.47 54897.72 88888.00 2011-05-29 12:17:15.875 149 12589.05 147.40 54897.75 88888.00 2011-05-29 12:17:16.000 149 12589.00 147.35 54897.75 88888.00 2011-05-29 12:17:16.125 149 12588.95 147.22 54897.75 88888.00 2011-05-29 12:17:16.250 149 12588.90 147.07 54897.78 88888.00 2011-05-29 12:17:16.375 149 12588.90 147.03 54897.78 88888.00 2011-05-29 12:17:16.500 149 12588.92 146.95 54897.80 88888.00 2011-05-29 12:17:16.625 149 12588.88 146.82 54897.82 88888.00 2011-05-29 12:17:16.750 149 12588.85 146.72 54897.82 88888.00 2011-05-29 12:17:16.875 149 12588.88 146.62 54897.85 88888.00 2011-05-29 12:17:17.000 149 12588.92 146.53 54897.85 88888.00 2011-05-29 12:17:17.125 149 12588.95 146.43 54897.88 88888.00 2011-05-29 12:17:17.250 149 12588.85 146.32 54897.85 88888.00 2011-05-29 12:17:17.375 149 12588.85 146.28 54897.88 88888.00 2011-05-29 12:17:17.500 149 12588.83 146.20 54897.85 88888.00 2011-05-29 12:17:17.625 149 12588.83 146.05 54897.88 88888.00 2011-05-29 12:17:17.750 149 12588.80 145.95 54897.88 88888.00 2011-05-29 12:17:17.875 149 12588.85 145.85 54897.88 88888.00 2011-05-29 12:17:18.000 149 12588.85 145.72 54897.88 88888.00 2011-05-29 12:17:18.125 149 12588.90 145.65 54897.90 88888.00 2011-05-29 12:17:18.250 149 12588.90 145.47 54897.90 88888.00 2011-05-29 12:17:18.375 149 12588.92 145.43 54897.93 88888.00 2011-05-29 12:17:18.500 149 12588.98 145.32 54897.95 88888.00 2011-05-29 12:17:18.625 149 12589.05 145.25 54897.93 88888.00 2011-05-29 12:17:18.750 149 12589.12 145.15 54897.93 88888.00 2011-05-29 12:17:18.875 149 12589.20 145.07 54897.93 88888.00 2011-05-29 12:17:19.000 149 12589.25 144.97 54897.93 88888.00 2011-05-29 12:17:19.125 149 12589.27 144.93 54897.93 88888.00 2011-05-29 12:17:19.250 149 12589.38 144.85 54897.93 88888.00 2011-05-29 12:17:19.375 149 12589.48 144.82 54897.93 88888.00 2011-05-29 12:17:19.500 149 12589.52 144.80 54897.90 88888.00 2011-05-29 12:17:19.625 149 12589.58 144.75 54897.90 88888.00 2011-05-29 12:17:19.750 149 12589.65 144.72 54897.93 88888.00 2011-05-29 12:17:19.875 149 12589.80 144.70 54897.93 88888.00 2011-05-29 12:17:20.000 149 12589.95 144.68 54897.93 88888.00 2011-05-29 12:17:20.125 149 12590.00 144.68 54897.93 88888.00 2011-05-29 12:17:20.250 149 12589.95 144.65 54897.93 88888.00 2011-05-29 12:17:20.375 149 12590.02 144.65 54897.90 88888.00 2011-05-29 12:17:20.500 149 12590.08 144.68 54897.90 88888.00 2011-05-29 12:17:20.625 149 12590.17 144.72 54897.90 88888.00 2011-05-29 12:17:20.750 149 12590.23 144.75 54897.90 88888.00 2011-05-29 12:17:20.875 149 12590.25 144.75 54897.88 88888.00 2011-05-29 12:17:21.000 149 12590.30 144.78 54897.90 88888.00 2011-05-29 12:17:21.125 149 12590.33 144.85 54897.90 88888.00 2011-05-29 12:17:21.250 149 12590.33 144.93 54897.90 88888.00 2011-05-29 12:17:21.375 149 12590.38 144.97 54897.93 88888.00 2011-05-29 12:17:21.500 149 12590.40 145.07 54897.93 88888.00 2011-05-29 12:17:21.625 149 12590.45 145.15 54897.93 88888.00 2011-05-29 12:17:21.750 149 12590.40 145.20 54897.93 88888.00 2011-05-29 12:17:21.875 149 12590.40 145.30 54897.90 88888.00 2011-05-29 12:17:22.000 149 12590.42 145.35 54897.88 88888.00 2011-05-29 12:17:22.125 149 12590.45 145.45 54897.88 88888.00 2011-05-29 12:17:22.250 149 12590.45 145.55 54897.88 88888.00 2011-05-29 12:17:22.375 149 12590.55 145.62 54897.88 88888.00 2011-05-29 12:17:22.500 149 12590.58 145.72 54897.85 88888.00 2011-05-29 12:17:22.625 149 12590.62 145.80 54897.82 88888.00 2011-05-29 12:17:22.750 149 12590.65 145.85 54897.85 88888.00 2011-05-29 12:17:22.875 149 12590.70 145.95 54897.85 88888.00 2011-05-29 12:17:23.000 149 12590.73 146.03 54897.85 88888.00 2011-05-29 12:17:23.125 149 12590.75 146.07 54897.85 88888.00 2011-05-29 12:17:23.250 149 12590.80 146.20 54897.80 88888.00 2011-05-29 12:17:23.375 149 12590.92 146.22 54897.82 88888.00 2011-05-29 12:17:23.500 149 12591.02 146.20 54897.78 88888.00 2011-05-29 12:17:23.625 149 12591.02 146.20 54897.75 88888.00 2011-05-29 12:17:23.750 149 12591.02 146.25 54897.75 88888.00 2011-05-29 12:17:23.875 149 12591.08 146.28 54897.75 88888.00 2011-05-29 12:17:24.000 149 12591.10 146.28 54897.75 88888.00 2011-05-29 12:17:24.125 149 12591.15 146.28 54897.78 88888.00 2011-05-29 12:17:24.250 149 12591.17 146.25 54897.78 88888.00 2011-05-29 12:17:24.375 149 12591.23 146.28 54897.75 88888.00 2011-05-29 12:17:24.500 149 12591.27 146.25 54897.75 88888.00 2011-05-29 12:17:24.625 149 12591.30 146.20 54897.75 88888.00 2011-05-29 12:17:24.750 149 12591.35 146.20 54897.75 88888.00 2011-05-29 12:17:24.875 149 12591.38 146.22 54897.75 88888.00 2011-05-29 12:17:25.000 149 12591.42 146.22 54897.72 88888.00 2011-05-29 12:17:25.125 149 12591.48 146.20 54897.72 88888.00 2011-05-29 12:17:25.250 149 12591.60 146.18 54897.72 88888.00 2011-05-29 12:17:25.375 149 12591.75 146.15 54897.70 88888.00 2011-05-29 12:17:25.500 149 12591.80 146.12 54897.70 88888.00 2011-05-29 12:17:25.625 149 12591.80 146.12 54897.72 88888.00 2011-05-29 12:17:25.750 149 12591.85 146.15 54897.72 88888.00 2011-05-29 12:17:25.875 149 12591.85 146.12 54897.70 88888.00 2011-05-29 12:17:26.000 149 12591.80 146.07 54897.65 88888.00 2011-05-29 12:17:26.125 149 12591.85 146.05 54897.68 88888.00 2011-05-29 12:17:26.250 149 12591.98 146.07 54897.70 88888.00 2011-05-29 12:17:26.375 149 12592.08 146.10 54897.70 88888.00 2011-05-29 12:17:26.500 149 12592.05 146.12 54897.68 88888.00 2011-05-29 12:17:26.625 149 12592.02 146.12 54897.68 88888.00 2011-05-29 12:17:26.750 149 12592.02 146.15 54897.70 88888.00 2011-05-29 12:17:26.875 149 12592.12 146.18 54897.70 88888.00 2011-05-29 12:17:27.000 149 12592.10 146.18 54897.68 88888.00 2011-05-29 12:17:27.125 149 12592.05 146.15 54897.68 88888.00 2011-05-29 12:17:27.250 149 12592.05 146.18 54897.70 88888.00 2011-05-29 12:17:27.375 149 12592.20 146.25 54897.68 88888.00 2011-05-29 12:17:27.500 149 12592.20 146.25 54897.65 88888.00 2011-05-29 12:17:27.625 149 12592.17 146.28 54897.68 88888.00 2011-05-29 12:17:27.750 149 12592.20 146.30 54897.68 88888.00 2011-05-29 12:17:27.875 149 12592.27 146.32 54897.68 88888.00 2011-05-29 12:17:28.000 149 12592.35 146.30 54897.68 88888.00 2011-05-29 12:17:28.125 149 12592.45 146.32 54897.68 88888.00 2011-05-29 12:17:28.250 149 12592.40 146.35 54897.68 88888.00 2011-05-29 12:17:28.375 149 12592.38 146.35 54897.65 88888.00 2011-05-29 12:17:28.500 149 12592.40 146.32 54897.62 88888.00 2011-05-29 12:17:28.625 149 12592.48 146.32 54897.65 88888.00 2011-05-29 12:17:28.750 149 12592.48 146.30 54897.65 88888.00 2011-05-29 12:17:28.875 149 12592.52 146.32 54897.65 88888.00 2011-05-29 12:17:29.000 149 12592.60 146.35 54897.62 88888.00 2011-05-29 12:17:29.125 149 12592.70 146.38 54897.65 88888.00 2011-05-29 12:17:29.250 149 12592.75 146.40 54897.65 88888.00 2011-05-29 12:17:29.375 149 12592.77 146.43 54897.62 88888.00 2011-05-29 12:17:29.500 149 12592.73 146.38 54897.60 88888.00 2011-05-29 12:17:29.625 149 12592.75 146.40 54897.60 88888.00 2011-05-29 12:17:29.750 149 12592.80 146.45 54897.62 88888.00 2011-05-29 12:17:29.875 149 12592.88 146.45 54897.62 88888.00 2011-05-29 12:17:30.000 149 12592.90 146.43 54897.60 88888.00 2011-05-29 12:17:30.125 149 12592.95 146.43 54897.60 88888.00 2011-05-29 12:17:30.250 149 12593.02 146.47 54897.60 88888.00 2011-05-29 12:17:30.375 149 12593.08 146.50 54897.60 88888.00 2011-05-29 12:17:30.500 149 12593.10 146.47 54897.60 88888.00 2011-05-29 12:17:30.625 149 12593.15 146.45 54897.57 88888.00 2011-05-29 12:17:30.750 149 12593.23 146.47 54897.57 88888.00 2011-05-29 12:17:30.875 149 12593.27 146.50 54897.60 88888.00 2011-05-29 12:17:31.000 149 12593.27 146.53 54897.57 88888.00 2011-05-29 12:17:31.125 149 12593.38 146.53 54897.57 88888.00 2011-05-29 12:17:31.250 149 12593.40 146.53 54897.57 88888.00 2011-05-29 12:17:31.375 149 12593.52 146.53 54897.57 88888.00 2011-05-29 12:17:31.500 149 12593.62 146.50 54897.60 88888.00 2011-05-29 12:17:31.625 149 12593.62 146.45 54897.57 88888.00 2011-05-29 12:17:31.750 149 12593.62 146.43 54897.57 88888.00 2011-05-29 12:17:31.875 149 12593.67 146.45 54897.57 88888.00 2011-05-29 12:17:32.000 149 12593.67 146.40 54897.55 88888.00 2011-05-29 12:17:32.125 149 12593.65 146.40 54897.57 88888.00 2011-05-29 12:17:32.250 149 12593.58 146.35 54897.55 88888.00 2011-05-29 12:17:32.375 149 12593.67 146.35 54897.55 88888.00 2011-05-29 12:17:32.500 149 12593.77 146.32 54897.55 88888.00 2011-05-29 12:17:32.625 149 12593.77 146.25 54897.55 88888.00 2011-05-29 12:17:32.750 149 12593.77 146.20 54897.55 88888.00 2011-05-29 12:17:32.875 149 12593.85 146.15 54897.57 88888.00 2011-05-29 12:17:33.000 149 12593.90 146.10 54897.57 88888.00 2011-05-29 12:17:33.125 149 12593.90 146.07 54897.60 88888.00 2011-05-29 12:17:33.250 149 12593.85 146.00 54897.60 88888.00 2011-05-29 12:17:33.375 149 12593.95 145.97 54897.60 88888.00 2011-05-29 12:17:33.500 149 12593.98 145.90 54897.57 88888.00 2011-05-29 12:17:33.625 149 12593.98 145.85 54897.55 88888.00 2011-05-29 12:17:33.750 149 12594.02 145.82 54897.55 88888.00 2011-05-29 12:17:33.875 149 12594.08 145.75 54897.57 88888.00 2011-05-29 12:17:34.000 149 12594.10 145.70 54897.57 88888.00 2011-05-29 12:17:34.125 149 12594.12 145.70 54897.55 88888.00 2011-05-29 12:17:34.250 149 12594.15 145.65 54897.53 88888.00 2011-05-29 12:17:34.375 149 12594.20 145.68 54897.53 88888.00 2011-05-29 12:17:34.500 149 12594.25 145.68 54897.55 88888.00 2011-05-29 12:17:34.625 149 12594.30 145.75 54897.55 88888.00 2011-05-29 12:17:34.750 149 12594.33 145.80 54897.55 88888.00 2011-05-29 12:17:34.875 149 12594.33 145.88 54897.53 88888.00 2011-05-29 12:17:35.000 149 12594.42 145.97 54897.55 88888.00 2011-05-29 12:17:35.125 149 12594.45 146.05 54897.53 88888.00 2011-05-29 12:17:35.250 149 12594.45 146.07 54897.50 88888.00 2011-05-29 12:17:35.375 149 12594.52 146.20 54897.45 88888.00 2011-05-29 12:17:35.500 149 12594.58 146.32 54897.43 88888.00 2011-05-29 12:17:35.625 149 12594.65 146.43 54897.40 88888.00 2011-05-29 12:17:35.750 149 12594.73 146.55 54897.40 88888.00 2011-05-29 12:17:35.875 149 12594.83 146.70 54897.38 88888.00 2011-05-29 12:17:36.000 149 12594.98 146.88 54897.35 88888.00 2011-05-29 12:17:36.125 149 12595.02 147.03 54897.32 88888.00 2011-05-29 12:17:36.250 149 12594.98 147.18 54897.30 88888.00 2011-05-29 12:17:36.375 149 12595.00 147.32 54897.30 88888.00 2011-05-29 12:17:36.500 149 12594.98 147.45 54897.25 88888.00 2011-05-29 12:17:36.625 149 12594.92 147.60 54897.25 88888.00 2011-05-29 12:17:36.750 149 12594.92 147.78 54897.22 88888.00 2011-05-29 12:17:36.875 149 12594.92 147.93 54897.22 88888.00 2011-05-29 12:17:37.000 149 12594.90 148.05 54897.18 88888.00 2011-05-29 12:17:37.125 149 12594.90 148.12 54897.12 88888.00 2011-05-29 12:17:37.250 149 12594.85 148.32 54897.15 88888.00 2011-05-29 12:17:37.375 149 12594.75 148.43 54897.15 88888.00 2011-05-29 12:17:37.500 149 12594.65 148.57 54897.15 88888.00 2011-05-29 12:17:37.625 149 12594.60 148.72 54897.15 88888.00 2011-05-29 12:17:37.750 149 12594.48 148.80 54897.12 88888.00 2011-05-29 12:17:37.875 149 12594.42 148.88 54897.10 88888.00 2011-05-29 12:17:38.000 149 12594.35 148.97 54897.12 88888.00 2011-05-29 12:17:38.125 149 12594.25 149.03 54897.12 88888.00 2011-05-29 12:17:38.250 149 12594.12 149.05 54897.12 88888.00 2011-05-29 12:17:38.375 149 12594.08 149.12 54897.10 88888.00 2011-05-29 12:17:38.500 149 12594.00 149.20 54897.12 88888.00 2011-05-29 12:17:38.625 149 12593.88 149.25 54897.12 88888.00 2011-05-29 12:17:38.750 149 12593.83 149.28 54897.12 88888.00 2011-05-29 12:17:38.875 149 12593.77 149.28 54897.10 88888.00 2011-05-29 12:17:39.000 149 12593.65 149.30 54897.05 88888.00 2011-05-29 12:17:39.125 149 12593.58 149.30 54897.10 88888.00 2011-05-29 12:17:39.250 149 12593.45 149.25 54897.07 88888.00 2011-05-29 12:17:39.375 149 12593.42 149.25 54897.07 88888.00 2011-05-29 12:17:39.500 149 12593.38 149.25 54897.12 88888.00 2011-05-29 12:17:39.625 149 12593.35 149.28 54897.10 88888.00 2011-05-29 12:17:39.750 149 12593.35 149.25 54897.15 88888.00 2011-05-29 12:17:39.875 149 12593.30 149.25 54897.12 88888.00 2011-05-29 12:17:40.000 149 12593.23 149.20 54897.12 88888.00 2011-05-29 12:17:40.125 149 12593.10 149.20 54897.15 88888.00 2011-05-29 12:17:40.250 149 12592.98 149.18 54897.12 88888.00 2011-05-29 12:17:40.375 149 12592.95 149.15 54897.15 88888.00 2011-05-29 12:17:40.500 149 12592.85 149.12 54897.12 88888.00 2011-05-29 12:17:40.625 149 12592.88 149.15 54897.15 88888.00 2011-05-29 12:17:40.750 149 12592.83 149.15 54897.15 88888.00 2011-05-29 12:17:40.875 149 12592.73 149.12 54897.18 88888.00 2011-05-29 12:17:41.000 149 12592.73 149.12 54897.12 88888.00 2011-05-29 12:17:41.125 149 12592.70 149.15 54897.20 88888.00 2011-05-29 12:17:41.250 149 12592.65 149.12 54897.22 88888.00 2011-05-29 12:17:41.375 149 12592.62 149.15 54897.20 88888.00 2011-05-29 12:17:41.500 149 12592.58 149.15 54897.20 88888.00 2011-05-29 12:17:41.625 149 12592.48 149.15 54897.18 88888.00 2011-05-29 12:17:41.750 149 12592.38 149.15 54897.20 88888.00 2011-05-29 12:17:41.875 149 12592.33 149.20 54897.22 88888.00 2011-05-29 12:17:42.000 149 12592.25 149.20 54897.22 88888.00 2011-05-29 12:17:42.125 149 12592.17 149.20 54897.22 88888.00 2011-05-29 12:17:42.250 149 12592.05 149.18 54897.22 88888.00 2011-05-29 12:17:42.375 149 12592.00 149.18 54897.25 88888.00 2011-05-29 12:17:42.500 149 12591.88 149.18 54897.25 88888.00 2011-05-29 12:17:42.625 149 12591.77 149.20 54897.28 88888.00 2011-05-29 12:17:42.750 149 12591.67 149.18 54897.30 88888.00 2011-05-29 12:17:42.875 149 12591.50 149.20 54897.30 88888.00 2011-05-29 12:17:43.000 149 12591.40 149.20 54897.30 88888.00 2011-05-29 12:17:43.125 149 12591.33 149.18 54897.35 88888.00 2011-05-29 12:17:43.250 149 12591.30 149.12 54897.38 88888.00 2011-05-29 12:17:43.375 149 12591.15 149.07 54897.35 88888.00 2011-05-29 12:17:43.500 149 12590.92 149.03 54897.35 88888.00 2011-05-29 12:17:43.625 149 12590.85 148.97 54897.38 88888.00 2011-05-29 12:17:43.750 149 12590.80 148.88 54897.40 88888.00 2011-05-29 12:17:43.875 149 12590.67 148.75 54897.40 88888.00 2011-05-29 12:17:44.000 149 12590.58 148.65 54897.40 88888.00 2011-05-29 12:17:44.125 149 12590.48 148.57 54897.43 88888.00 2011-05-29 12:17:44.250 149 12590.38 148.45 54897.50 88888.00 2011-05-29 12:17:44.375 149 12590.33 148.35 54897.47 88888.00 2011-05-29 12:17:44.500 149 12590.20 148.18 54897.47 88888.00 2011-05-29 12:17:44.625 149 12590.17 148.10 54897.50 88888.00 2011-05-29 12:17:44.750 149 12590.23 147.97 54897.53 88888.00 2011-05-29 12:17:44.875 149 12590.15 147.82 54897.55 88888.00 2011-05-29 12:17:45.000 149 12590.05 147.70 54897.57 88888.00 2011-05-29 12:17:45.125 149 12589.95 147.57 54897.57 88888.00 2011-05-29 12:17:45.250 149 12589.83 147.40 54897.62 88888.00 2011-05-29 12:17:45.375 149 12589.83 147.28 54897.62 88888.00 2011-05-29 12:17:45.500 149 12589.85 147.15 54897.62 88888.00 2011-05-29 12:17:45.625 149 12589.90 147.00 54897.60 88888.00 2011-05-29 12:17:45.750 149 12590.00 146.93 54897.62 88888.00 2011-05-29 12:17:45.875 149 12590.02 146.82 54897.65 88888.00 2011-05-29 12:17:46.000 149 12590.05 146.72 54897.65 88888.00 2011-05-29 12:17:46.125 149 12590.05 146.60 54897.62 88888.00 2011-05-29 12:17:46.250 149 12590.00 146.43 54897.62 88888.00 2011-05-29 12:17:46.375 149 12590.05 146.40 54897.65 88888.00 2011-05-29 12:17:46.500 149 12590.15 146.38 54897.68 88888.00 2011-05-29 12:17:46.625 149 12590.20 146.32 54897.65 88888.00 2011-05-29 12:17:46.750 149 12590.23 146.28 54897.65 88888.00 2011-05-29 12:17:46.875 149 12590.23 146.25 54897.62 88888.00 2011-05-29 12:17:47.000 149 12590.35 146.18 54897.65 88888.00 2011-05-29 12:17:47.125 149 12590.40 146.15 54897.65 88888.00 2011-05-29 12:17:47.250 149 12590.50 146.07 54897.65 88888.00 2011-05-29 12:17:47.375 149 12590.65 146.07 54897.65 88888.00 2011-05-29 12:17:47.500 149 12590.70 146.05 54897.62 88888.00 2011-05-29 12:17:47.625 149 12590.70 146.05 54897.62 88888.00 2011-05-29 12:17:47.750 149 12590.77 146.03 54897.60 88888.00 2011-05-29 12:17:47.875 149 12590.90 146.05 54897.60 88888.00 2011-05-29 12:17:48.000 149 12591.02 146.07 54897.57 88888.00 2011-05-29 12:17:48.125 149 12591.17 146.07 54897.57 88888.00 2011-05-29 12:17:48.250 149 12591.25 146.10 54897.57 88888.00 2011-05-29 12:17:48.375 149 12591.30 146.15 54897.57 88888.00 2011-05-29 12:17:48.500 149 12591.40 146.20 54897.55 88888.00 2011-05-29 12:17:48.625 149 12591.45 146.25 54897.55 88888.00 2011-05-29 12:17:48.750 149 12591.48 146.28 54897.55 88888.00 2011-05-29 12:17:48.875 149 12591.48 146.32 54897.53 88888.00 2011-05-29 12:17:49.000 149 12591.45 146.38 54897.50 88888.00 2011-05-29 12:17:49.125 149 12591.55 146.43 54897.47 88888.00 2011-05-29 12:17:49.250 149 12591.58 146.45 54897.47 88888.00 2011-05-29 12:17:49.375 149 12591.65 146.50 54897.47 88888.00 2011-05-29 12:17:49.500 149 12591.70 146.60 54897.45 88888.00 2011-05-29 12:17:49.625 149 12591.77 146.65 54897.45 88888.00 2011-05-29 12:17:49.750 149 12591.85 146.65 54897.43 88888.00 2011-05-29 12:17:49.875 149 12591.88 146.60 54897.40 88888.00 2011-05-29 12:17:50.000 149 12591.92 146.68 54897.38 88888.00 2011-05-29 12:17:50.125 149 12591.98 146.70 54897.40 88888.00 2011-05-29 12:17:50.250 149 12591.95 146.68 54897.38 88888.00 2011-05-29 12:17:50.375 149 12592.02 146.70 54897.40 88888.00 2011-05-29 12:17:50.500 149 12592.10 146.75 54897.43 88888.00 2011-05-29 12:17:50.625 149 12592.20 146.72 54897.38 88888.00 2011-05-29 12:17:50.750 149 12592.27 146.75 54897.35 88888.00 2011-05-29 12:17:50.875 149 12592.35 146.70 54897.35 88888.00 2011-05-29 12:17:51.000 149 12592.42 146.70 54897.38 88888.00 2011-05-29 12:17:51.125 149 12592.50 146.68 54897.35 88888.00 2011-05-29 12:17:51.250 149 12592.60 146.65 54897.38 88888.00 2011-05-29 12:17:51.375 149 12592.73 146.65 54897.38 88888.00 2011-05-29 12:17:51.500 149 12592.77 146.60 54897.35 88888.00 2011-05-29 12:17:51.625 149 12592.83 146.60 54897.35 88888.00 2011-05-29 12:17:51.750 149 12592.77 146.60 54897.35 88888.00 2011-05-29 12:17:51.875 149 12592.83 146.60 54897.32 88888.00 2011-05-29 12:17:52.000 149 12592.88 146.55 54897.28 88888.00 2011-05-29 12:17:52.125 149 12592.98 146.53 54897.30 88888.00 2011-05-29 12:17:52.250 149 12593.08 146.50 54897.28 88888.00 2011-05-29 12:17:52.375 149 12593.23 146.50 54897.28 88888.00 2011-05-29 12:17:52.500 149 12593.35 146.50 54897.28 88888.00 2011-05-29 12:17:52.625 149 12593.42 146.50 54897.25 88888.00 2011-05-29 12:17:52.750 149 12593.45 146.47 54897.25 88888.00 2011-05-29 12:17:52.875 149 12593.40 146.43 54897.22 88888.00 2011-05-29 12:17:53.000 149 12593.48 146.43 54897.20 88888.00 2011-05-29 12:17:53.125 149 12593.58 146.45 54897.20 88888.00 2011-05-29 12:17:53.250 149 12593.73 146.50 54897.25 88888.00 2011-05-29 12:17:53.375 149 12593.88 146.45 54897.20 88888.00 2011-05-29 12:17:53.500 149 12593.88 146.47 54897.20 88888.00 2011-05-29 12:17:53.625 149 12593.90 146.45 54897.18 88888.00 2011-05-29 12:17:53.750 149 12593.92 146.45 54897.15 88888.00 2011-05-29 12:17:53.875 149 12593.95 146.45 54897.15 88888.00 2011-05-29 12:17:54.000 149 12594.00 146.50 54897.18 88888.00 2011-05-29 12:17:54.125 149 12594.05 146.50 54897.15 88888.00 2011-05-29 12:17:54.250 149 12594.08 146.43 54897.10 88888.00 2011-05-29 12:17:54.375 149 12594.12 146.45 54897.10 88888.00 2011-05-29 12:17:54.500 149 12594.23 146.45 54897.12 88888.00 2011-05-29 12:17:54.625 149 12594.27 146.53 54897.18 88888.00 2011-05-29 12:17:54.750 149 12594.33 146.55 54897.15 88888.00 2011-05-29 12:17:54.875 149 12594.30 146.55 54897.15 88888.00 2011-05-29 12:17:55.000 149 12594.33 146.55 54897.12 88888.00 2011-05-29 12:17:55.125 149 12594.27 146.55 54897.12 88888.00 2011-05-29 12:17:55.250 149 12594.30 146.62 54897.15 88888.00 2011-05-29 12:17:55.375 149 12594.33 146.65 54897.12 88888.00 2011-05-29 12:17:55.500 149 12594.35 146.70 54897.15 88888.00 2011-05-29 12:17:55.625 149 12594.38 146.68 54897.10 88888.00 2011-05-29 12:17:55.750 149 12594.35 146.65 54897.07 88888.00 2011-05-29 12:17:55.875 149 12594.30 146.65 54897.07 88888.00 2011-05-29 12:17:56.000 149 12594.25 146.68 54897.07 88888.00 2011-05-29 12:17:56.125 149 12594.25 146.70 54897.12 88888.00 2011-05-29 12:17:56.250 149 12594.27 146.70 54897.12 88888.00 2011-05-29 12:17:56.375 149 12594.30 146.72 54897.12 88888.00 2011-05-29 12:17:56.500 149 12594.23 146.78 54897.12 88888.00 2011-05-29 12:17:56.625 149 12594.20 146.78 54897.12 88888.00 2011-05-29 12:17:56.750 149 12594.23 146.78 54897.10 88888.00 2011-05-29 12:17:56.875 149 12594.17 146.85 54897.10 88888.00 2011-05-29 12:17:57.000 149 12594.10 146.85 54897.10 88888.00 2011-05-29 12:17:57.125 149 12594.10 146.88 54897.12 88888.00 2011-05-29 12:17:57.250 149 12594.00 146.90 54897.12 88888.00 2011-05-29 12:17:57.375 149 12594.00 146.93 54897.12 88888.00 2011-05-29 12:17:57.500 149 12593.95 146.95 54897.10 88888.00 2011-05-29 12:17:57.625 149 12593.95 147.03 54897.07 88888.00 2011-05-29 12:17:57.750 149 12593.95 147.03 54897.07 88888.00 2011-05-29 12:17:57.875 149 12593.95 147.10 54897.07 88888.00 2011-05-29 12:17:58.000 149 12593.88 147.18 54897.07 88888.00 2011-05-29 12:17:58.125 149 12593.85 147.22 54897.07 88888.00 2011-05-29 12:17:58.250 149 12593.77 147.20 54897.07 88888.00 2011-05-29 12:17:58.375 149 12593.77 147.25 54897.07 88888.00 2011-05-29 12:17:58.500 149 12593.70 147.32 54897.07 88888.00 2011-05-29 12:17:58.625 149 12593.75 147.38 54897.07 88888.00 2011-05-29 12:17:58.750 149 12593.77 147.40 54897.05 88888.00 2011-05-29 12:17:58.875 149 12593.67 147.45 54897.07 88888.00 2011-05-29 12:17:59.000 149 12593.60 147.55 54897.03 88888.00 2011-05-29 12:17:59.125 149 12593.65 147.65 54897.05 88888.00 2011-05-29 12:17:59.250 149 12593.65 147.70 54897.00 88888.00 2011-05-29 12:17:59.375 149 12593.67 147.78 54897.00 88888.00 2011-05-29 12:17:59.500 149 12593.62 147.85 54896.97 88888.00 2011-05-29 12:17:59.625 149 12593.60 147.90 54896.97 88888.00 2011-05-29 12:17:59.750 149 12593.62 147.97 54896.97 88888.00 2011-05-29 12:17:59.875 149 12593.60 148.03 54896.93 88888.00 2011-05-29 12:18:00.000 149 12593.58 148.10 54896.93 88888.00 2011-05-29 12:18:00.125 149 12593.52 148.22 54896.97 88888.00 2011-05-29 12:18:00.250 149 12593.48 148.28 54896.95 88888.00 2011-05-29 12:18:00.375 149 12593.52 148.30 54896.90 88888.00 2011-05-29 12:18:00.500 149 12593.48 148.40 54896.90 88888.00 2011-05-29 12:18:00.625 149 12593.45 148.47 54896.90 88888.00 2011-05-29 12:18:00.750 149 12593.45 148.53 54896.90 88888.00 2011-05-29 12:18:00.875 149 12593.50 148.55 54896.90 88888.00 2011-05-29 12:18:01.000 149 12593.52 148.60 54896.88 88888.00 2011-05-29 12:18:01.125 149 12593.48 148.68 54896.88 88888.00 2011-05-29 12:18:01.250 149 12593.45 148.70 54896.85 88888.00 2011-05-29 12:18:01.375 149 12593.48 148.78 54896.88 88888.00 2011-05-29 12:18:01.500 149 12593.48 148.82 54896.88 88888.00 2011-05-29 12:18:01.625 149 12593.42 148.88 54896.90 88888.00 2011-05-29 12:18:01.750 149 12593.35 148.90 54896.88 88888.00 2011-05-29 12:18:01.875 149 12593.25 148.95 54896.85 88888.00 2011-05-29 12:18:02.000 149 12593.17 149.00 54896.85 88888.00 2011-05-29 12:18:02.125 149 12593.15 149.05 54896.85 88888.00 2011-05-29 12:18:02.250 149 12593.08 149.07 54896.82 88888.00 2011-05-29 12:18:02.375 149 12593.10 149.12 54896.85 88888.00 2011-05-29 12:18:02.500 149 12593.05 149.22 54896.88 88888.00 2011-05-29 12:18:02.625 149 12593.00 149.25 54896.85 88888.00 2011-05-29 12:18:02.750 149 12592.95 149.28 54896.82 88888.00 2011-05-29 12:18:02.875 149 12592.92 149.28 54896.85 88888.00 2011-05-29 12:18:03.000 149 12592.88 149.30 54896.85 88888.00 2011-05-29 12:18:03.125 149 12592.90 149.32 54896.88 88888.00 2011-05-29 12:18:03.250 149 12592.83 149.32 54896.88 88888.00 2011-05-29 12:18:03.375 149 12592.83 149.35 54896.88 88888.00 2011-05-29 12:18:03.500 149 12592.80 149.38 54896.88 88888.00 2011-05-29 12:18:03.625 149 12592.75 149.35 54896.88 88888.00 2011-05-29 12:18:03.750 149 12592.73 149.35 54896.88 88888.00 2011-05-29 12:18:03.875 149 12592.67 149.40 54896.88 88888.00 2011-05-29 12:18:04.000 149 12592.58 149.38 54896.88 88888.00 2011-05-29 12:18:04.125 149 12592.55 149.38 54896.93 88888.00 2011-05-29 12:18:04.250 149 12592.45 149.35 54896.93 88888.00 2011-05-29 12:18:04.375 149 12592.40 149.40 54896.93 88888.00 2011-05-29 12:18:04.500 149 12592.35 149.43 54896.97 88888.00 2011-05-29 12:18:04.625 149 12592.27 149.45 54896.97 88888.00 2011-05-29 12:18:04.750 149 12592.23 149.47 54896.95 88888.00 2011-05-29 12:18:04.875 149 12592.20 149.47 54897.00 88888.00 2011-05-29 12:18:05.000 149 12592.12 149.47 54896.97 88888.00 2011-05-29 12:18:05.125 149 12592.10 149.40 54897.03 88888.00 2011-05-29 12:18:05.250 149 12592.12 149.38 54897.00 88888.00 2011-05-29 12:18:05.375 149 12592.08 149.38 54897.00 88888.00 2011-05-29 12:18:05.500 149 12592.05 149.38 54897.03 88888.00 2011-05-29 12:18:05.625 149 12592.02 149.38 54897.03 88888.00 2011-05-29 12:18:05.750 149 12592.02 149.35 54897.05 88888.00 2011-05-29 12:18:05.875 149 12592.05 149.38 54897.05 88888.00 2011-05-29 12:18:06.000 149 12592.05 149.38 54897.03 88888.00 2011-05-29 12:18:06.125 149 12592.00 149.35 54897.05 88888.00 2011-05-29 12:18:06.250 149 12591.90 149.30 54897.07 88888.00 2011-05-29 12:18:06.375 149 12591.88 149.32 54897.07 88888.00 2011-05-29 12:18:06.500 149 12591.83 149.30 54897.10 88888.00 2011-05-29 12:18:06.625 149 12591.83 149.30 54897.12 88888.00 2011-05-29 12:18:06.750 149 12591.83 149.28 54897.10 88888.00 2011-05-29 12:18:06.875 149 12591.83 149.28 54897.10 88888.00 2011-05-29 12:18:07.000 149 12591.77 149.28 54897.10 88888.00 2011-05-29 12:18:07.125 149 12591.70 149.25 54897.15 88888.00 2011-05-29 12:18:07.250 149 12591.62 149.22 54897.18 88888.00 2011-05-29 12:18:07.375 149 12591.67 149.20 54897.18 88888.00 2011-05-29 12:18:07.500 149 12591.75 149.20 54897.18 88888.00 2011-05-29 12:18:07.625 149 12591.75 149.18 54897.18 88888.00 2011-05-29 12:18:07.750 149 12591.70 149.15 54897.22 88888.00 2011-05-29 12:18:07.875 149 12591.75 149.10 54897.22 88888.00 2011-05-29 12:18:08.000 149 12591.80 149.10 54897.20 88888.00 2011-05-29 12:18:08.125 149 12591.75 149.03 54897.20 88888.00 2011-05-29 12:18:08.250 149 12591.65 148.93 54897.22 88888.00 2011-05-29 12:18:08.375 149 12591.70 148.88 54897.22 88888.00 2011-05-29 12:18:08.500 149 12591.77 148.88 54897.22 88888.00 2011-05-29 12:18:08.625 149 12591.83 148.88 54897.25 88888.00 2011-05-29 12:18:08.750 149 12591.77 148.80 54897.25 88888.00 2011-05-29 12:18:08.875 149 12591.67 148.70 54897.28 88888.00 2011-05-29 12:18:09.000 149 12591.67 148.65 54897.25 88888.00 2011-05-29 12:18:09.125 149 12591.70 148.60 54897.28 88888.00 2011-05-29 12:18:09.250 149 12591.62 148.50 54897.28 88888.00 2011-05-29 12:18:09.375 149 12591.73 148.40 54897.30 88888.00 2011-05-29 12:18:09.500 149 12591.77 148.32 54897.28 88888.00 2011-05-29 12:18:09.625 149 12591.73 148.25 54897.28 88888.00 2011-05-29 12:18:09.750 149 12591.73 148.20 54897.30 88888.00 2011-05-29 12:18:09.875 149 12591.70 148.10 54897.28 88888.00 2011-05-29 12:18:10.000 149 12591.75 148.03 54897.30 88888.00 2011-05-29 12:18:10.125 149 12591.77 148.00 54897.35 88888.00 2011-05-29 12:18:10.250 149 12591.73 147.90 54897.35 88888.00 2011-05-29 12:18:10.375 149 12591.77 147.78 54897.38 88888.00 2011-05-29 12:18:10.500 149 12591.85 147.70 54897.40 88888.00 2011-05-29 12:18:10.625 149 12591.88 147.60 54897.38 88888.00 2011-05-29 12:18:10.750 149 12591.85 147.50 54897.35 88888.00 2011-05-29 12:18:10.875 149 12591.85 147.43 54897.38 88888.00 2011-05-29 12:18:11.000 149 12591.92 147.32 54897.38 88888.00 2011-05-29 12:18:11.125 149 12592.00 147.28 54897.40 88888.00 2011-05-29 12:18:11.250 149 12592.02 147.18 54897.40 88888.00 2011-05-29 12:18:11.375 149 12592.10 147.10 54897.38 88888.00 2011-05-29 12:18:11.500 149 12592.15 147.05 54897.40 88888.00 2011-05-29 12:18:11.625 149 12592.23 146.97 54897.43 88888.00 2011-05-29 12:18:11.750 149 12592.27 146.88 54897.43 88888.00 2011-05-29 12:18:11.875 149 12592.38 146.78 54897.40 88888.00 2011-05-29 12:18:12.000 149 12592.42 146.70 54897.35 88888.00 2011-05-29 12:18:12.125 149 12592.45 146.60 54897.35 88888.00 2011-05-29 12:18:12.250 149 12592.52 146.50 54897.43 88888.00 2011-05-29 12:18:12.375 149 12592.60 146.45 54897.40 88888.00 2011-05-29 12:18:12.500 149 12592.62 146.43 54897.38 88888.00 2011-05-29 12:18:12.625 149 12592.62 146.38 54897.38 88888.00 2011-05-29 12:18:12.750 149 12592.67 146.25 54897.35 88888.00 2011-05-29 12:18:12.875 149 12592.70 146.18 54897.35 88888.00 2011-05-29 12:18:13.000 149 12592.75 146.15 54897.35 88888.00 2011-05-29 12:18:13.125 149 12592.88 146.12 54897.35 88888.00 2011-05-29 12:18:13.250 149 12592.98 146.07 54897.38 88888.00 2011-05-29 12:18:13.375 149 12593.05 146.05 54897.35 88888.00 2011-05-29 12:18:13.500 149 12593.10 146.00 54897.32 88888.00 2011-05-29 12:18:13.625 149 12593.10 145.97 54897.32 88888.00 2011-05-29 12:18:13.750 149 12593.05 145.95 54897.32 88888.00 2011-05-29 12:18:13.875 149 12593.15 145.95 54897.32 88888.00 2011-05-29 12:18:14.000 149 12593.25 145.97 54897.32 88888.00 2011-05-29 12:18:14.125 149 12593.30 145.93 54897.32 88888.00 2011-05-29 12:18:14.250 149 12593.25 145.88 54897.30 88888.00 2011-05-29 12:18:14.375 149 12593.33 145.93 54897.32 88888.00 2011-05-29 12:18:14.500 149 12593.38 145.97 54897.32 88888.00 2011-05-29 12:18:14.625 149 12593.38 145.97 54897.32 88888.00 2011-05-29 12:18:14.750 149 12593.35 145.97 54897.32 88888.00 2011-05-29 12:18:14.875 149 12593.35 146.00 54897.32 88888.00 2011-05-29 12:18:15.000 149 12593.33 145.97 54897.32 88888.00 2011-05-29 12:18:15.125 149 12593.25 145.97 54897.35 88888.00 2011-05-29 12:18:15.250 149 12593.15 145.97 54897.32 88888.00 2011-05-29 12:18:15.375 149 12593.10 145.95 54897.32 88888.00 2011-05-29 12:18:15.500 149 12593.05 145.95 54897.35 88888.00 2011-05-29 12:18:15.625 149 12593.12 145.97 54897.35 88888.00 2011-05-29 12:18:15.750 149 12593.15 145.97 54897.32 88888.00 2011-05-29 12:18:15.875 149 12593.10 146.00 54897.32 88888.00 2011-05-29 12:18:16.000 149 12593.00 146.00 54897.35 88888.00 2011-05-29 12:18:16.125 149 12592.85 145.97 54897.35 88888.00 2011-05-29 12:18:16.250 149 12592.77 145.97 54897.35 88888.00 2011-05-29 12:18:16.375 149 12592.80 145.97 54897.35 88888.00 2011-05-29 12:18:16.500 149 12592.75 145.95 54897.35 88888.00 2011-05-29 12:18:16.625 149 12592.73 145.95 54897.35 88888.00 2011-05-29 12:18:16.750 149 12592.67 146.00 54897.38 88888.00 2011-05-29 12:18:16.875 149 12592.58 146.03 54897.38 88888.00 2011-05-29 12:18:17.000 149 12592.45 146.03 54897.38 88888.00 2011-05-29 12:18:17.125 149 12592.35 146.00 54897.38 88888.00 2011-05-29 12:18:17.250 149 12592.23 145.95 54897.38 88888.00 2011-05-29 12:18:17.375 149 12592.25 145.97 54897.38 88888.00 2011-05-29 12:18:17.500 149 12592.20 145.95 54897.35 88888.00 2011-05-29 12:18:17.625 149 12592.12 145.90 54897.35 88888.00 2011-05-29 12:18:17.750 149 12592.05 145.90 54897.35 88888.00 2011-05-29 12:18:17.875 149 12592.02 145.90 54897.38 88888.00 2011-05-29 12:18:18.000 149 12592.02 145.88 54897.38 88888.00 2011-05-29 12:18:18.125 149 12591.95 145.88 54897.38 88888.00 2011-05-29 12:18:18.250 149 12591.85 145.88 54897.38 88888.00 2011-05-29 12:18:18.375 149 12591.85 145.88 54897.38 88888.00 2011-05-29 12:18:18.500 149 12591.73 145.85 54897.40 88888.00 2011-05-29 12:18:18.625 149 12591.67 145.85 54897.43 88888.00 2011-05-29 12:18:18.750 149 12591.65 145.85 54897.40 88888.00 2011-05-29 12:18:18.875 149 12591.60 145.88 54897.43 88888.00 2011-05-29 12:18:19.000 149 12591.58 145.85 54897.43 88888.00 2011-05-29 12:18:19.125 149 12591.52 145.85 54897.43 88888.00 2011-05-29 12:18:19.250 149 12591.50 145.82 54897.38 88888.00 2011-05-29 12:18:19.375 149 12591.52 145.82 54897.40 88888.00 2011-05-29 12:18:19.500 149 12591.48 145.88 54897.40 88888.00 2011-05-29 12:18:19.625 149 12591.45 145.90 54897.43 88888.00 2011-05-29 12:18:19.750 149 12591.45 145.90 54897.38 88888.00 2011-05-29 12:18:19.875 149 12591.42 145.88 54897.30 88888.00 2011-05-29 12:18:20.000 149 12591.40 145.88 54897.35 88888.00 2011-05-29 12:18:20.125 149 12591.38 145.90 54897.43 88888.00 2011-05-29 12:18:20.250 149 12591.27 145.93 54897.43 88888.00 2011-05-29 12:18:20.375 149 12591.35 145.95 54897.43 88888.00 2011-05-29 12:18:20.500 149 12591.38 145.97 54897.38 88888.00 2011-05-29 12:18:20.625 149 12591.33 146.03 54897.40 88888.00 2011-05-29 12:18:20.750 149 12591.30 146.05 54897.43 88888.00 2011-05-29 12:18:20.875 149 12591.27 146.07 54897.40 88888.00 2011-05-29 12:18:21.000 149 12591.30 146.10 54897.43 88888.00 2011-05-29 12:18:21.125 149 12591.30 146.15 54897.40 88888.00 2011-05-29 12:18:21.250 149 12591.23 146.10 54897.40 88888.00 2011-05-29 12:18:21.375 149 12591.20 146.12 54897.40 88888.00 2011-05-29 12:18:21.500 149 12591.17 146.12 54897.38 88888.00 2011-05-29 12:18:21.625 149 12591.15 146.18 54897.38 88888.00 2011-05-29 12:18:21.750 149 12591.10 146.15 54897.38 88888.00 2011-05-29 12:18:21.875 149 12591.08 146.12 54897.38 88888.00 2011-05-29 12:18:22.000 149 12591.02 146.15 54897.35 88888.00 2011-05-29 12:18:22.125 149 12590.88 146.20 54897.43 88888.00 2011-05-29 12:18:22.250 149 12590.65 146.18 54897.43 88888.00 2011-05-29 12:18:22.375 149 12590.70 146.25 54897.45 88888.00 2011-05-29 12:18:22.500 149 12590.60 146.30 54897.43 88888.00 2011-05-29 12:18:22.625 149 12590.50 146.30 54897.47 88888.00 2011-05-29 12:18:22.750 149 12590.35 146.28 54897.45 88888.00 2011-05-29 12:18:22.875 149 12590.27 146.30 54897.45 88888.00 2011-05-29 12:18:23.000 149 12590.20 146.38 54897.45 88888.00 2011-05-29 12:18:23.125 149 12590.08 146.40 54897.47 88888.00 2011-05-29 12:18:23.250 149 12589.85 146.43 54897.47 88888.00 2011-05-29 12:18:23.375 149 12589.67 146.43 54897.45 88888.00 2011-05-29 12:18:23.500 149 12589.52 146.43 54897.45 88888.00 2011-05-29 12:18:23.625 149 12589.33 146.45 54897.47 88888.00 2011-05-29 12:18:23.750 149 12589.15 146.53 54897.47 88888.00 2011-05-29 12:18:23.875 149 12589.00 146.60 54897.47 88888.00 2011-05-29 12:18:24.000 149 12588.83 146.70 54897.47 88888.00 2011-05-29 12:18:24.125 149 12588.65 146.70 54897.47 88888.00 2011-05-29 12:18:24.250 149 12588.48 146.72 54897.45 88888.00 2011-05-29 12:18:24.375 149 12588.38 146.78 54897.45 88888.00 2011-05-29 12:18:24.500 149 12588.25 146.82 54897.50 88888.00 2011-05-29 12:18:24.625 149 12588.17 146.88 54897.50 88888.00 2011-05-29 12:18:24.750 149 12588.02 146.90 54897.50 88888.00 2011-05-29 12:18:24.875 149 12588.00 146.95 54897.50 88888.00 2011-05-29 12:18:25.000 149 12587.92 146.95 54897.47 88888.00 2011-05-29 12:18:25.125 149 12587.83 146.97 54897.50 88888.00 2011-05-29 12:18:25.250 149 12587.67 146.97 54897.47 88888.00 2011-05-29 12:18:25.375 149 12587.67 146.97 54897.47 88888.00 2011-05-29 12:18:25.500 149 12587.60 146.95 54897.45 88888.00 2011-05-29 12:18:25.625 149 12587.50 146.95 54897.47 88888.00 2011-05-29 12:18:25.750 149 12587.40 146.93 54897.47 88888.00 2011-05-29 12:18:25.875 149 12587.38 146.93 54897.47 88888.00 2011-05-29 12:18:26.000 149 12587.27 146.88 54897.43 88888.00 2011-05-29 12:18:26.125 149 12587.20 146.80 54897.45 88888.00 2011-05-29 12:18:26.250 149 12587.25 146.80 54897.45 88888.00 2011-05-29 12:18:26.375 149 12587.33 146.72 54897.43 88888.00 2011-05-29 12:18:26.500 149 12587.25 146.68 54897.43 88888.00 2011-05-29 12:18:26.625 149 12587.17 146.60 54897.45 88888.00 2011-05-29 12:18:26.750 149 12587.15 146.55 54897.45 88888.00 2011-05-29 12:18:26.875 149 12587.10 146.43 54897.40 88888.00 2011-05-29 12:18:27.000 149 12587.08 146.38 54897.40 88888.00 2011-05-29 12:18:27.125 149 12587.15 146.32 54897.43 88888.00 2011-05-29 12:18:27.250 149 12587.17 146.25 54897.45 88888.00 2011-05-29 12:18:27.375 149 12587.20 146.18 54897.43 88888.00 2011-05-29 12:18:27.500 149 12587.17 146.05 54897.43 88888.00 2011-05-29 12:18:27.625 149 12587.20 145.95 54897.43 88888.00 2011-05-29 12:18:27.750 149 12587.23 145.93 54897.43 88888.00 2011-05-29 12:18:27.875 149 12587.27 145.80 54897.43 88888.00 2011-05-29 12:18:28.000 149 12587.27 145.70 54897.38 88888.00 2011-05-29 12:18:28.125 149 12587.30 145.60 54897.43 88888.00 2011-05-29 12:18:28.250 149 12587.30 145.50 54897.40 88888.00 2011-05-29 12:18:28.375 149 12587.38 145.45 54897.38 88888.00 2011-05-29 12:18:28.500 149 12587.42 145.43 54897.38 88888.00 2011-05-29 12:18:28.625 149 12587.48 145.38 54897.38 88888.00 2011-05-29 12:18:28.750 149 12587.50 145.35 54897.38 88888.00 2011-05-29 12:18:28.875 149 12587.55 145.32 54897.38 88888.00 2011-05-29 12:18:29.000 149 12587.62 145.25 54897.32 88888.00 2011-05-29 12:18:29.125 149 12587.70 145.22 54897.28 88888.00 2011-05-29 12:18:29.250 149 12587.67 145.20 54897.28 88888.00 2011-05-29 12:18:29.375 149 12587.67 145.20 54897.28 88888.00 2011-05-29 12:18:29.500 149 12587.65 145.22 54897.25 88888.00 2011-05-29 12:18:29.625 149 12587.73 145.22 54897.20 88888.00 2011-05-29 12:18:29.750 149 12587.77 145.25 54897.20 88888.00 2011-05-29 12:18:29.875 149 12587.80 145.35 54897.20 88888.00 2011-05-29 12:18:30.000 149 12587.85 145.38 54897.18 88888.00 2011-05-29 12:18:30.125 149 12587.95 145.43 54897.15 88888.00 2011-05-29 12:18:30.250 149 12587.92 145.45 54897.15 88888.00 2011-05-29 12:18:30.375 149 12588.00 145.50 54897.12 88888.00 2011-05-29 12:18:30.500 149 12588.08 145.55 54897.12 88888.00 2011-05-29 12:18:30.625 149 12588.05 145.57 54897.07 88888.00 2011-05-29 12:18:30.750 149 12588.02 145.62 54897.05 88888.00 2011-05-29 12:18:30.875 149 12588.02 145.68 54897.05 88888.00 2011-05-29 12:18:31.000 149 12588.05 145.72 54897.05 88888.00 2011-05-29 12:18:31.125 149 12588.02 145.78 54897.03 88888.00 2011-05-29 12:18:31.250 149 12588.05 145.80 54897.00 88888.00 2011-05-29 12:18:31.375 149 12588.08 145.82 54896.97 88888.00 2011-05-29 12:18:31.500 149 12588.00 145.90 54896.95 88888.00 2011-05-29 12:18:31.625 149 12587.98 146.00 54896.97 88888.00 2011-05-29 12:18:31.750 149 12588.02 146.07 54896.97 88888.00 2011-05-29 12:18:31.875 149 12588.02 146.12 54896.97 88888.00 2011-05-29 12:18:32.000 149 12588.05 146.20 54896.95 88888.00 2011-05-29 12:18:32.125 149 12588.00 146.22 54896.93 88888.00 2011-05-29 12:18:32.250 149 12587.92 146.30 54896.93 88888.00 2011-05-29 12:18:32.375 149 12587.98 146.32 54896.88 88888.00 2011-05-29 12:18:32.500 149 12587.92 146.35 54896.85 88888.00 2011-05-29 12:18:32.625 149 12587.85 146.43 54896.85 88888.00 2011-05-29 12:18:32.750 149 12587.83 146.53 54896.85 88888.00 2011-05-29 12:18:32.875 149 12587.77 146.55 54896.85 88888.00 2011-05-29 12:18:33.000 149 12587.65 146.62 54896.82 88888.00 2011-05-29 12:18:33.125 149 12587.65 146.75 54896.85 88888.00 2011-05-29 12:18:33.250 149 12587.65 146.82 54896.82 88888.00 2011-05-29 12:18:33.375 149 12587.67 146.90 54896.80 88888.00 2011-05-29 12:18:33.500 149 12587.67 146.97 54896.82 88888.00 2011-05-29 12:18:33.625 149 12587.55 147.00 54896.80 88888.00 2011-05-29 12:18:33.750 149 12587.50 147.05 54896.80 88888.00 2011-05-29 12:18:33.875 149 12587.45 147.15 54896.80 88888.00 2011-05-29 12:18:34.000 149 12587.42 147.22 54896.78 88888.00 2011-05-29 12:18:34.125 149 12587.40 147.25 54896.78 88888.00 2011-05-29 12:18:34.250 149 12587.38 147.22 54896.75 88888.00 2011-05-29 12:18:34.375 149 12587.38 147.25 54896.72 88888.00 2011-05-29 12:18:34.500 149 12587.33 147.28 54896.70 88888.00 2011-05-29 12:18:34.625 149 12587.35 147.30 54896.70 88888.00 2011-05-29 12:18:34.750 149 12587.40 147.32 54896.70 88888.00 2011-05-29 12:18:34.875 149 12587.45 147.35 54896.70 88888.00 2011-05-29 12:18:35.000 149 12587.45 147.32 54896.68 88888.00 2011-05-29 12:18:35.125 149 12587.42 147.28 54896.65 88888.00 2011-05-29 12:18:35.250 149 12587.42 147.30 54896.65 88888.00 2011-05-29 12:18:35.375 149 12587.52 147.30 54896.65 88888.00 2011-05-29 12:18:35.500 149 12587.52 147.25 54896.65 88888.00 2011-05-29 12:18:35.625 149 12587.50 147.20 54896.62 88888.00 2011-05-29 12:18:35.750 149 12587.52 147.18 54896.62 88888.00 2011-05-29 12:18:35.875 149 12587.60 147.18 54896.62 88888.00 2011-05-29 12:18:36.000 149 12587.65 147.12 54896.62 88888.00 2011-05-29 12:18:36.125 149 12587.58 147.07 54896.65 88888.00 2011-05-29 12:18:36.250 149 12587.45 147.03 54896.68 88888.00 2011-05-29 12:18:36.375 149 12587.50 147.00 54896.65 88888.00 2011-05-29 12:18:36.500 149 12587.50 146.97 54896.62 88888.00 2011-05-29 12:18:36.625 149 12587.48 146.93 54896.60 88888.00 2011-05-29 12:18:36.750 149 12587.48 146.93 54896.62 88888.00 2011-05-29 12:18:36.875 149 12587.48 146.90 54896.60 88888.00 2011-05-29 12:18:37.000 149 12587.45 146.90 54896.57 88888.00 2011-05-29 12:18:37.125 149 12587.45 146.85 54896.57 88888.00 2011-05-29 12:18:37.250 149 12587.40 146.82 54896.57 88888.00 2011-05-29 12:18:37.375 149 12587.45 146.88 54896.57 88888.00 2011-05-29 12:18:37.500 149 12587.40 146.93 54896.60 88888.00 2011-05-29 12:18:37.625 149 12587.40 146.90 54896.55 88888.00 2011-05-29 12:18:37.750 149 12587.33 146.85 54896.55 88888.00 2011-05-29 12:18:37.875 149 12587.35 146.88 54896.55 88888.00 2011-05-29 12:18:38.000 149 12587.30 146.88 54896.55 88888.00 2011-05-29 12:18:38.125 149 12587.23 146.85 54896.57 88888.00 2011-05-29 12:18:38.250 149 12587.17 146.85 54896.53 88888.00 2011-05-29 12:18:38.375 149 12587.20 146.82 54896.53 88888.00 2011-05-29 12:18:38.500 149 12587.15 146.78 54896.53 88888.00 2011-05-29 12:18:38.625 149 12587.15 146.72 54896.50 88888.00 2011-05-29 12:18:38.750 149 12587.15 146.72 54896.47 88888.00 2011-05-29 12:18:38.875 149 12587.10 146.70 54896.47 88888.00 2011-05-29 12:18:39.000 149 12587.10 146.62 54896.47 88888.00 2011-05-29 12:18:39.125 149 12587.12 146.60 54896.47 88888.00 2011-05-29 12:18:39.250 149 12587.08 146.53 54896.45 88888.00 2011-05-29 12:18:39.375 149 12587.10 146.47 54896.43 88888.00 2011-05-29 12:18:39.500 149 12587.02 146.40 54896.43 88888.00 2011-05-29 12:18:39.625 149 12587.02 146.35 54896.47 88888.00 2011-05-29 12:18:39.750 149 12587.05 146.32 54896.45 88888.00 2011-05-29 12:18:39.875 149 12587.10 146.25 54896.45 88888.00 2011-05-29 12:18:40.000 149 12587.12 146.12 54896.43 88888.00 2011-05-29 12:18:40.125 149 12587.08 146.05 54896.43 88888.00 2011-05-29 12:18:40.250 149 12587.02 145.95 54896.47 88888.00 2011-05-29 12:18:40.375 149 12587.15 145.90 54896.45 88888.00 2011-05-29 12:18:40.500 149 12587.12 145.80 54896.43 88888.00 2011-05-29 12:18:40.625 149 12587.08 145.70 54896.40 88888.00 2011-05-29 12:18:40.750 149 12587.10 145.62 54896.40 88888.00 2011-05-29 12:18:40.875 149 12587.12 145.55 54896.40 88888.00 2011-05-29 12:18:41.000 149 12587.17 145.50 54896.38 88888.00 2011-05-29 12:18:41.125 149 12587.15 145.40 54896.38 88888.00 2011-05-29 12:18:41.250 149 12587.12 145.25 54896.40 88888.00 2011-05-29 12:18:41.375 149 12587.23 145.15 54896.38 88888.00 2011-05-29 12:18:41.500 149 12587.25 145.05 54896.38 88888.00 2011-05-29 12:18:41.625 149 12587.25 144.97 54896.38 88888.00 2011-05-29 12:18:41.750 149 12587.30 144.88 54896.35 88888.00 2011-05-29 12:18:41.875 149 12587.40 144.78 54896.30 88888.00 2011-05-29 12:18:42.000 149 12587.45 144.68 54896.28 88888.00 2011-05-29 12:18:42.125 149 12587.45 144.57 54896.30 88888.00 2011-05-29 12:18:42.250 149 12587.40 144.50 54896.25 88888.00 2011-05-29 12:18:42.375 149 12587.55 144.43 54896.22 88888.00 2011-05-29 12:18:42.500 149 12587.65 144.38 54896.22 88888.00 2011-05-29 12:18:42.625 149 12587.75 144.35 54896.22 88888.00 2011-05-29 12:18:42.750 149 12587.80 144.32 54896.22 88888.00 2011-05-29 12:18:42.875 149 12587.90 144.25 54896.20 88888.00 2011-05-29 12:18:43.000 149 12588.00 144.22 54896.15 88888.00 2011-05-29 12:18:43.125 149 12588.08 144.20 54896.12 88888.00 2011-05-29 12:18:43.250 149 12588.08 144.20 54896.12 88888.00 2011-05-29 12:18:43.375 149 12588.10 144.18 54896.10 88888.00 2011-05-29 12:18:43.500 149 12588.12 144.18 54896.07 88888.00 2011-05-29 12:18:43.625 149 12588.12 144.18 54896.05 88888.00 2011-05-29 12:18:43.750 149 12588.20 144.18 54896.00 88888.00 2011-05-29 12:18:43.875 149 12588.25 144.18 54896.00 88888.00 2011-05-29 12:18:44.000 149 12588.30 144.15 54896.00 88888.00 2011-05-29 12:18:44.125 149 12588.35 144.20 54895.97 88888.00 2011-05-29 12:18:44.250 149 12588.35 144.22 54895.97 88888.00 2011-05-29 12:18:44.375 149 12588.38 144.25 54895.93 88888.00 2011-05-29 12:18:44.500 149 12588.40 144.25 54895.93 88888.00 2011-05-29 12:18:44.625 149 12588.45 144.30 54895.93 88888.00 2011-05-29 12:18:44.750 149 12588.42 144.35 54895.95 88888.00 2011-05-29 12:18:44.875 149 12588.38 144.38 54895.93 88888.00 2011-05-29 12:18:45.000 149 12588.30 144.38 54895.90 88888.00 2011-05-29 12:18:45.125 149 12588.30 144.40 54895.90 88888.00 2011-05-29 12:18:45.250 149 12588.25 144.38 54895.88 88888.00 2011-05-29 12:18:45.375 149 12588.23 144.38 54895.82 88888.00 2011-05-29 12:18:45.500 149 12588.23 144.38 54895.80 88888.00 2011-05-29 12:18:45.625 149 12588.25 144.43 54895.82 88888.00 2011-05-29 12:18:45.750 149 12588.27 144.43 54895.80 88888.00 2011-05-29 12:18:45.875 149 12588.20 144.40 54895.78 88888.00 2011-05-29 12:18:46.000 149 12588.12 144.40 54895.75 88888.00 2011-05-29 12:18:46.125 149 12588.08 144.35 54895.72 88888.00 2011-05-29 12:18:46.250 149 12588.05 144.28 54895.70 88888.00 2011-05-29 12:18:46.375 149 12588.17 144.28 54895.68 88888.00 2011-05-29 12:18:46.500 149 12588.15 144.22 54895.70 88888.00 2011-05-29 12:18:46.625 149 12588.08 144.22 54895.68 88888.00 2011-05-29 12:18:46.750 149 12588.08 144.18 54895.65 88888.00 2011-05-29 12:18:46.875 149 12588.12 144.15 54895.62 88888.00 2011-05-29 12:18:47.000 149 12588.20 144.10 54895.60 88888.00 2011-05-29 12:18:47.125 149 12588.15 144.03 54895.57 88888.00 2011-05-29 12:18:47.250 149 12588.12 143.97 54895.55 88888.00 2011-05-29 12:18:47.375 149 12588.17 143.95 54895.55 88888.00 2011-05-29 12:18:47.500 149 12588.20 143.93 54895.53 88888.00 2011-05-29 12:18:47.625 149 12588.27 143.85 54895.53 88888.00 2011-05-29 12:18:47.750 149 12588.33 143.75 54895.50 88888.00 2011-05-29 12:18:47.875 149 12588.35 143.68 54895.47 88888.00 2011-05-29 12:18:48.000 149 12588.30 143.60 54895.45 88888.00 2011-05-29 12:18:48.125 149 12588.33 143.57 54895.43 88888.00 2011-05-29 12:18:48.250 149 12588.35 143.50 54895.43 88888.00 2011-05-29 12:18:48.375 149 12588.38 143.45 54895.40 88888.00 2011-05-29 12:18:48.500 149 12588.42 143.40 54895.38 88888.00 2011-05-29 12:18:48.625 149 12588.48 143.38 54895.38 88888.00 2011-05-29 12:18:48.750 149 12588.50 143.32 54895.35 88888.00 2011-05-29 12:18:48.875 149 12588.58 143.28 54895.30 88888.00 2011-05-29 12:18:49.000 149 12588.62 143.22 54895.30 88888.00 2011-05-29 12:18:49.125 149 12588.65 143.18 54895.30 88888.00 2011-05-29 12:18:49.250 149 12588.65 143.15 54895.28 88888.00 2011-05-29 12:18:49.375 149 12588.70 143.12 54895.25 88888.00 2011-05-29 12:18:49.500 149 12588.67 143.10 54895.25 88888.00 2011-05-29 12:18:49.625 149 12588.75 143.12 54895.25 88888.00 2011-05-29 12:18:49.750 149 12588.77 143.07 54895.22 88888.00 2011-05-29 12:18:49.875 149 12588.75 143.05 54895.20 88888.00 2011-05-29 12:18:50.000 149 12588.73 143.05 54895.20 88888.00 2011-05-29 12:18:50.125 149 12588.77 143.03 54895.22 88888.00 2011-05-29 12:18:50.250 149 12588.80 142.95 54895.18 88888.00 2011-05-29 12:18:50.375 149 12588.80 142.97 54895.18 88888.00 2011-05-29 12:18:50.500 149 12588.80 142.95 54895.15 88888.00 2011-05-29 12:18:50.625 149 12588.80 142.93 54895.18 88888.00 2011-05-29 12:18:50.750 149 12588.83 142.95 54895.15 88888.00 2011-05-29 12:18:50.875 149 12588.88 142.93 54895.15 88888.00 2011-05-29 12:18:51.000 149 12588.88 142.95 54895.15 88888.00 2011-05-29 12:18:51.125 149 12588.88 142.97 54895.12 88888.00 2011-05-29 12:18:51.250 149 12588.83 142.95 54895.12 88888.00 2011-05-29 12:18:51.375 149 12588.85 142.97 54895.12 88888.00 2011-05-29 12:18:51.500 149 12588.90 143.00 54895.15 88888.00 2011-05-29 12:18:51.625 149 12588.90 143.00 54895.12 88888.00 2011-05-29 12:18:51.750 149 12588.88 143.05 54895.07 88888.00 2011-05-29 12:18:51.875 149 12588.85 143.03 54895.07 88888.00 2011-05-29 12:18:52.000 149 12588.80 143.03 54895.05 88888.00 2011-05-29 12:18:52.125 149 12588.80 143.00 54895.07 88888.00 2011-05-29 12:18:52.250 149 12588.77 143.00 54895.07 88888.00 2011-05-29 12:18:52.375 149 12588.75 143.05 54895.05 88888.00 2011-05-29 12:18:52.500 149 12588.62 143.00 54895.03 88888.00 2011-05-29 12:18:52.625 149 12588.55 143.03 54895.05 88888.00 2011-05-29 12:18:52.750 149 12588.58 143.07 54895.05 88888.00 2011-05-29 12:18:52.875 149 12588.58 143.07 54895.03 88888.00 2011-05-29 12:18:53.000 149 12588.48 143.10 54895.03 88888.00 2011-05-29 12:18:53.125 149 12588.40 143.12 54895.05 88888.00 2011-05-29 12:18:53.250 149 12588.30 143.12 54895.03 88888.00 2011-05-29 12:18:53.375 149 12588.35 143.15 54895.03 88888.00 2011-05-29 12:18:53.500 149 12588.25 143.18 54895.03 88888.00 2011-05-29 12:18:53.625 149 12588.17 143.15 54895.00 88888.00 2011-05-29 12:18:53.750 149 12588.05 143.18 54895.00 88888.00 2011-05-29 12:18:53.875 149 12588.00 143.20 54895.00 88888.00 2011-05-29 12:18:54.000 149 12588.00 143.22 54894.97 88888.00 2011-05-29 12:18:54.125 149 12587.95 143.20 54894.97 88888.00 2011-05-29 12:18:54.250 149 12587.85 143.20 54894.97 88888.00 2011-05-29 12:18:54.375 149 12587.88 143.22 54894.97 88888.00 2011-05-29 12:18:54.500 149 12587.85 143.28 54894.95 88888.00 2011-05-29 12:18:54.625 149 12587.85 143.30 54894.95 88888.00 2011-05-29 12:18:54.750 149 12587.83 143.32 54894.95 88888.00 2011-05-29 12:18:54.875 149 12587.77 143.35 54894.93 88888.00 2011-05-29 12:18:55.000 149 12587.75 143.32 54894.90 88888.00 2011-05-29 12:18:55.125 149 12587.73 143.35 54894.90 88888.00 2011-05-29 12:18:55.250 149 12587.60 143.32 54894.93 88888.00 2011-05-29 12:18:55.375 149 12587.55 143.32 54894.93 88888.00 2011-05-29 12:18:55.500 149 12587.50 143.32 54894.95 88888.00 2011-05-29 12:18:55.625 149 12587.38 143.30 54894.95 88888.00 2011-05-29 12:18:55.750 149 12587.35 143.25 54894.95 88888.00 2011-05-29 12:18:55.875 149 12587.33 143.20 54894.95 88888.00 2011-05-29 12:18:56.000 149 12587.25 143.20 54894.95 88888.00 2011-05-29 12:18:56.125 149 12587.30 143.22 54894.95 88888.00 2011-05-29 12:18:56.250 149 12587.30 143.18 54894.95 88888.00 2011-05-29 12:18:56.375 149 12587.23 143.10 54894.93 88888.00 2011-05-29 12:18:56.500 149 12587.17 143.05 54894.93 88888.00 2011-05-29 12:18:56.625 149 12587.20 143.00 54894.95 88888.00 2011-05-29 12:18:56.750 149 12587.23 142.95 54894.93 88888.00 2011-05-29 12:18:56.875 149 12587.20 142.88 54894.93 88888.00 2011-05-29 12:18:57.000 149 12587.23 142.78 54894.90 88888.00 2011-05-29 12:18:57.125 149 12587.23 142.72 54894.90 88888.00 2011-05-29 12:18:57.250 149 12587.20 142.65 54894.90 88888.00 2011-05-29 12:18:57.375 149 12587.23 142.60 54894.90 88888.00 2011-05-29 12:18:57.500 149 12587.20 142.53 54894.88 88888.00 2011-05-29 12:18:57.625 149 12587.25 142.47 54894.90 88888.00 2011-05-29 12:18:57.750 149 12587.25 142.45 54894.90 88888.00 2011-05-29 12:18:57.875 149 12587.30 142.43 54894.88 88888.00 2011-05-29 12:18:58.000 149 12587.38 142.35 54894.88 88888.00 2011-05-29 12:18:58.125 149 12587.40 142.30 54894.88 88888.00 2011-05-29 12:18:58.250 149 12587.38 142.25 54894.85 88888.00 2011-05-29 12:18:58.375 149 12587.40 142.25 54894.82 88888.00 2011-05-29 12:18:58.500 149 12587.40 142.25 54894.82 88888.00 2011-05-29 12:18:58.625 149 12587.48 142.20 54894.82 88888.00 2011-05-29 12:18:58.750 149 12587.50 142.15 54894.80 88888.00 2011-05-29 12:18:58.875 149 12587.58 142.12 54894.82 88888.00 2011-05-29 12:18:59.000 149 12587.60 142.12 54894.80 88888.00 2011-05-29 12:18:59.125 149 12587.65 142.07 54894.78 88888.00 2011-05-29 12:18:59.250 149 12587.62 142.03 54894.72 88888.00 2011-05-29 12:18:59.375 149 12587.62 142.00 54894.75 88888.00 2011-05-29 12:18:59.500 149 12587.62 142.03 54894.75 88888.00 2011-05-29 12:18:59.625 149 12587.70 142.03 54894.78 88888.00 2011-05-29 12:18:59.750 149 12587.75 142.05 54894.75 88888.00 2011-05-29 12:18:59.875 149 12587.77 142.05 54894.72 88888.00 2011-05-29 12:19:00.000 149 12587.75 142.03 54894.68 88888.00 2011-05-29 12:19:00.125 149 12587.83 142.03 54894.68 88888.00 2011-05-29 12:19:00.250 149 12587.77 142.00 54894.68 88888.00 2011-05-29 12:19:00.375 149 12587.80 142.00 54894.68 88888.00 2011-05-29 12:19:00.500 149 12587.88 142.03 54894.65 88888.00 2011-05-29 12:19:00.625 149 12587.88 142.05 54894.62 88888.00 2011-05-29 12:19:00.750 149 12587.85 142.07 54894.60 88888.00 2011-05-29 12:19:00.875 149 12587.88 142.10 54894.60 88888.00 2011-05-29 12:19:01.000 149 12587.92 142.15 54894.57 88888.00 2011-05-29 12:19:01.125 149 12587.95 142.18 54894.57 88888.00 2011-05-29 12:19:01.250 149 12587.90 142.22 54894.57 88888.00 2011-05-29 12:19:01.375 149 12587.92 142.25 54894.55 88888.00 2011-05-29 12:19:01.500 149 12587.98 142.30 54894.53 88888.00 2011-05-29 12:19:01.625 149 12587.95 142.35 54894.55 88888.00 2011-05-29 12:19:01.750 149 12587.98 142.38 54894.55 88888.00 2011-05-29 12:19:01.875 149 12588.05 142.47 54894.55 88888.00 2011-05-29 12:19:02.000 149 12588.15 142.55 54894.50 88888.00 2011-05-29 12:19:02.125 149 12588.20 142.60 54894.47 88888.00 2011-05-29 12:19:02.250 149 12588.12 142.62 54894.45 88888.00 2011-05-29 12:19:02.375 149 12588.10 142.70 54894.45 88888.00 2011-05-29 12:19:02.500 149 12588.12 142.78 54894.43 88888.00 2011-05-29 12:19:02.625 149 12588.17 142.85 54894.45 88888.00 2011-05-29 12:19:02.750 149 12588.23 142.95 54894.45 88888.00 2011-05-29 12:19:02.875 149 12588.27 143.03 54894.43 88888.00 2011-05-29 12:19:03.000 149 12588.30 143.05 54894.40 88888.00 2011-05-29 12:19:03.125 149 12588.35 143.10 54894.43 88888.00 2011-05-29 12:19:03.250 149 12588.33 143.20 54894.43 88888.00 2011-05-29 12:19:03.375 149 12588.33 143.25 54894.40 88888.00 2011-05-29 12:19:03.500 149 12588.33 143.32 54894.40 88888.00 2011-05-29 12:19:03.625 149 12588.35 143.40 54894.38 88888.00 2011-05-29 12:19:03.750 149 12588.33 143.45 54894.38 88888.00 2011-05-29 12:19:03.875 149 12588.27 143.55 54894.35 88888.00 2011-05-29 12:19:04.000 149 12588.25 143.57 54894.35 88888.00 2011-05-29 12:19:04.125 149 12588.23 143.60 54894.35 88888.00 2011-05-29 12:19:04.250 149 12588.17 143.60 54894.35 88888.00 2011-05-29 12:19:04.375 149 12588.20 143.65 54894.35 88888.00 2011-05-29 12:19:04.500 149 12588.15 143.70 54894.32 88888.00 2011-05-29 12:19:04.625 149 12588.10 143.68 54894.32 88888.00 2011-05-29 12:19:04.750 149 12588.12 143.70 54894.32 88888.00 2011-05-29 12:19:04.875 149 12588.12 143.70 54894.32 88888.00 2011-05-29 12:19:05.000 149 12588.08 143.70 54894.32 88888.00 2011-05-29 12:19:05.125 149 12588.02 143.65 54894.30 88888.00 2011-05-29 12:19:05.250 149 12587.95 143.60 54894.28 88888.00 2011-05-29 12:19:05.375 149 12587.95 143.57 54894.25 88888.00 2011-05-29 12:19:05.500 149 12588.02 143.55 54894.25 88888.00 2011-05-29 12:19:05.625 149 12588.00 143.55 54894.28 88888.00 2011-05-29 12:19:05.750 149 12587.92 143.53 54894.30 88888.00 2011-05-29 12:19:05.875 149 12587.95 143.47 54894.32 88888.00 2011-05-29 12:19:06.000 149 12587.98 143.43 54894.28 88888.00 2011-05-29 12:19:06.125 149 12587.92 143.32 54894.25 88888.00 2011-05-29 12:19:06.250 149 12587.92 143.28 54894.30 88888.00 2011-05-29 12:19:06.375 149 12587.95 143.22 54894.28 88888.00 2011-05-29 12:19:06.500 149 12587.88 143.15 54894.28 88888.00 2011-05-29 12:19:06.625 149 12587.88 143.03 54894.25 88888.00 2011-05-29 12:19:06.750 149 12587.85 142.97 54894.28 88888.00 2011-05-29 12:19:06.875 149 12587.85 142.85 54894.30 88888.00 2011-05-29 12:19:07.000 149 12587.90 142.80 54894.28 88888.00 2011-05-29 12:19:07.125 149 12587.92 142.68 54894.25 88888.00 2011-05-29 12:19:07.250 149 12587.83 142.57 54894.25 88888.00 2011-05-29 12:19:07.375 149 12587.75 142.53 54894.25 88888.00 2011-05-29 12:19:07.500 149 12587.70 142.45 54894.30 88888.00 2011-05-29 12:19:07.625 149 12587.67 142.38 54894.30 88888.00 2011-05-29 12:19:07.750 149 12587.60 142.28 54894.30 88888.00 2011-05-29 12:19:07.875 149 12587.65 142.15 54894.30 88888.00 2011-05-29 12:19:08.000 149 12587.73 142.05 54894.28 88888.00 2011-05-29 12:19:08.125 149 12587.75 142.03 54894.30 88888.00 2011-05-29 12:19:08.250 149 12587.73 141.90 54894.30 88888.00 2011-05-29 12:19:08.375 149 12587.77 141.85 54894.28 88888.00 2011-05-29 12:19:08.500 149 12587.80 141.75 54894.25 88888.00 2011-05-29 12:19:08.625 149 12587.80 141.62 54894.25 88888.00 2011-05-29 12:19:08.750 149 12587.75 141.55 54894.22 88888.00 2011-05-29 12:19:08.875 149 12587.77 141.47 54894.25 88888.00 2011-05-29 12:19:09.000 149 12587.88 141.45 54894.30 88888.00 2011-05-29 12:19:09.125 149 12587.92 141.40 54894.28 88888.00 2011-05-29 12:19:09.250 149 12587.92 141.30 54894.25 88888.00 2011-05-29 12:19:09.375 149 12587.95 141.28 54894.28 88888.00 2011-05-29 12:19:09.500 149 12587.98 141.30 54894.25 88888.00 2011-05-29 12:19:09.625 149 12587.92 141.28 54894.25 88888.00 2011-05-29 12:19:09.750 149 12587.88 141.25 54894.25 88888.00 2011-05-29 12:19:09.875 149 12587.83 141.22 54894.25 88888.00 2011-05-29 12:19:10.000 149 12587.77 141.20 54894.22 88888.00 2011-05-29 12:19:10.125 149 12587.67 141.20 54894.22 88888.00 2011-05-29 12:19:10.250 149 12587.55 141.20 54894.22 88888.00 2011-05-29 12:19:10.375 149 12587.58 141.22 54894.25 88888.00 2011-05-29 12:19:10.500 149 12587.52 141.22 54894.25 88888.00 2011-05-29 12:19:10.625 149 12587.45 141.22 54894.25 88888.00 2011-05-29 12:19:10.750 149 12587.35 141.20 54894.25 88888.00 2011-05-29 12:19:10.875 149 12587.23 141.18 54894.22 88888.00 2011-05-29 12:19:11.000 149 12587.10 141.20 54894.20 88888.00 2011-05-29 12:19:11.125 149 12587.02 141.20 54894.25 88888.00 2011-05-29 12:19:11.250 149 12586.88 141.22 54894.25 88888.00 2011-05-29 12:19:11.375 149 12586.85 141.20 54894.28 88888.00 2011-05-29 12:19:11.500 149 12586.83 141.18 54894.25 88888.00 2011-05-29 12:19:11.625 149 12586.77 141.12 54894.20 88888.00 2011-05-29 12:19:11.750 149 12586.67 141.12 54894.20 88888.00 2011-05-29 12:19:11.875 149 12586.58 141.07 54894.20 88888.00 2011-05-29 12:19:12.000 149 12586.52 141.00 54894.18 88888.00 2011-05-29 12:19:12.125 149 12586.48 140.95 54894.20 88888.00 2011-05-29 12:19:12.250 149 12586.40 140.93 54894.20 88888.00 2011-05-29 12:19:12.375 149 12586.38 140.90 54894.20 88888.00 2011-05-29 12:19:12.500 149 12586.38 140.85 54894.20 88888.00 2011-05-29 12:19:12.625 149 12586.38 140.85 54894.20 88888.00 2011-05-29 12:19:12.750 149 12586.38 140.82 54894.18 88888.00 2011-05-29 12:19:12.875 149 12586.38 140.75 54894.15 88888.00 2011-05-29 12:19:13.000 149 12586.35 140.68 54894.15 88888.00 2011-05-29 12:19:13.125 149 12586.30 140.62 54894.15 88888.00 2011-05-29 12:19:13.250 149 12586.33 140.55 54894.12 88888.00 2011-05-29 12:19:13.375 149 12586.38 140.47 54894.10 88888.00 2011-05-29 12:19:13.500 149 12586.35 140.40 54894.10 88888.00 2011-05-29 12:19:13.625 149 12586.35 140.38 54894.10 88888.00 2011-05-29 12:19:13.750 149 12586.38 140.35 54894.10 88888.00 2011-05-29 12:19:13.875 149 12586.38 140.32 54894.10 88888.00 2011-05-29 12:19:14.000 149 12586.40 140.32 54894.07 88888.00 2011-05-29 12:19:14.125 149 12586.38 140.32 54894.07 88888.00 2011-05-29 12:19:14.250 149 12586.33 140.25 54894.03 88888.00 2011-05-29 12:19:14.375 149 12586.38 140.25 54894.03 88888.00 2011-05-29 12:19:14.500 149 12586.38 140.28 54894.00 88888.00 2011-05-29 12:19:14.625 149 12586.40 140.30 54894.03 88888.00 2011-05-29 12:19:14.750 149 12586.35 140.32 54894.00 88888.00 2011-05-29 12:19:14.875 149 12586.35 140.38 54893.97 88888.00 2011-05-29 12:19:15.000 149 12586.30 140.45 54894.00 88888.00 2011-05-29 12:19:15.125 149 12586.17 140.47 54894.00 88888.00 2011-05-29 12:19:15.250 149 12586.10 140.47 54893.95 88888.00 2011-05-29 12:19:15.375 149 12586.15 140.50 54893.90 88888.00 2011-05-29 12:19:15.500 149 12586.10 140.53 54893.88 88888.00 2011-05-29 12:19:15.625 149 12586.08 140.60 54893.90 88888.00 2011-05-29 12:19:15.750 149 12586.02 140.65 54893.88 88888.00 2011-05-29 12:19:15.875 149 12585.88 140.70 54893.90 88888.00 2011-05-29 12:19:16.000 149 12585.77 140.72 54893.85 88888.00 2011-05-29 12:19:16.125 149 12585.70 140.75 54893.90 88888.00 2011-05-29 12:19:16.250 149 12585.62 140.75 54893.88 88888.00 2011-05-29 12:19:16.375 149 12585.58 140.78 54893.82 88888.00 2011-05-29 12:19:16.500 149 12585.48 140.78 54893.85 88888.00 2011-05-29 12:19:16.625 149 12585.48 140.80 54893.88 88888.00 2011-05-29 12:19:16.750 149 12585.40 140.80 54893.90 88888.00 2011-05-29 12:19:16.875 149 12585.25 140.75 54893.85 88888.00 2011-05-29 12:19:17.000 149 12585.12 140.70 54893.80 88888.00 2011-05-29 12:19:17.125 149 12585.00 140.62 54893.80 88888.00 2011-05-29 12:19:17.250 149 12584.88 140.60 54893.80 88888.00 2011-05-29 12:19:17.375 149 12584.85 140.53 54893.78 88888.00 2011-05-29 12:19:17.500 149 12584.77 140.45 54893.75 88888.00 2011-05-29 12:19:17.625 149 12584.73 140.38 54893.78 88888.00 2011-05-29 12:19:17.750 149 12584.62 140.30 54893.80 88888.00 2011-05-29 12:19:17.875 149 12584.60 140.22 54893.80 88888.00 2011-05-29 12:19:18.000 149 12584.58 140.12 54893.78 88888.00 2011-05-29 12:19:18.125 149 12584.50 140.05 54893.78 88888.00 2011-05-29 12:19:18.250 149 12584.35 139.93 54893.75 88888.00 2011-05-29 12:19:18.375 149 12584.27 139.82 54893.72 88888.00 2011-05-29 12:19:18.500 149 12584.23 139.75 54893.72 88888.00 2011-05-29 12:19:18.625 149 12584.12 139.70 54893.72 88888.00 2011-05-29 12:19:18.750 149 12584.08 139.62 54893.75 88888.00 2011-05-29 12:19:18.875 149 12584.05 139.55 54893.72 88888.00 2011-05-29 12:19:19.000 149 12584.05 139.45 54893.72 88888.00 2011-05-29 12:19:19.125 149 12583.98 139.38 54893.75 88888.00 2011-05-29 12:19:19.250 149 12583.83 139.28 54893.78 88888.00 2011-05-29 12:19:19.375 149 12583.85 139.22 54893.72 88888.00 2011-05-29 12:19:19.500 149 12583.88 139.18 54893.70 88888.00 2011-05-29 12:19:19.625 149 12583.85 139.10 54893.72 88888.00 2011-05-29 12:19:19.750 149 12583.85 139.03 54893.75 88888.00 2011-05-29 12:19:19.875 149 12583.83 138.93 54893.70 88888.00 2011-05-29 12:19:20.000 149 12583.83 138.85 54893.68 88888.00 2011-05-29 12:19:20.125 149 12583.88 138.75 54893.70 88888.00 2011-05-29 12:19:20.250 149 12583.85 138.68 54893.70 88888.00 2011-05-29 12:19:20.375 149 12583.85 138.60 54893.72 88888.00 2011-05-29 12:19:20.500 149 12583.80 138.53 54893.70 88888.00 2011-05-29 12:19:20.625 149 12583.77 138.43 54893.65 88888.00 2011-05-29 12:19:20.750 149 12583.75 138.32 54893.65 88888.00 2011-05-29 12:19:20.875 149 12583.75 138.28 54893.65 88888.00 2011-05-29 12:19:21.000 149 12583.77 138.18 54893.65 88888.00 2011-05-29 12:19:21.125 149 12583.83 138.10 54893.62 88888.00 2011-05-29 12:19:21.250 149 12583.88 138.00 54893.60 88888.00 2011-05-29 12:19:21.375 149 12583.95 137.97 54893.60 88888.00 2011-05-29 12:19:21.500 149 12583.98 137.88 54893.60 88888.00 2011-05-29 12:19:21.625 149 12583.95 137.80 54893.60 88888.00 2011-05-29 12:19:21.750 149 12584.02 137.78 54893.60 88888.00 2011-05-29 12:19:21.875 149 12584.08 137.72 54893.60 88888.00 2011-05-29 12:19:22.000 149 12584.05 137.65 54893.57 88888.00 2011-05-29 12:19:22.125 149 12584.12 137.60 54893.55 88888.00 2011-05-29 12:19:22.250 149 12584.15 137.55 54893.57 88888.00 2011-05-29 12:19:22.375 149 12584.23 137.53 54893.53 88888.00 2011-05-29 12:19:22.500 149 12584.27 137.50 54893.50 88888.00 2011-05-29 12:19:22.625 149 12584.38 137.50 54893.47 88888.00 2011-05-29 12:19:22.750 149 12584.38 137.50 54893.47 88888.00 2011-05-29 12:19:22.875 149 12584.42 137.47 54893.43 88888.00 2011-05-29 12:19:23.000 149 12584.55 137.50 54893.40 88888.00 2011-05-29 12:19:23.125 149 12584.62 137.47 54893.38 88888.00 2011-05-29 12:19:23.250 149 12584.62 137.50 54893.38 88888.00 2011-05-29 12:19:23.375 149 12584.70 137.57 54893.32 88888.00 2011-05-29 12:19:23.500 149 12584.80 137.62 54893.30 88888.00 2011-05-29 12:19:23.625 149 12584.98 137.68 54893.30 88888.00 2011-05-29 12:19:23.750 149 12585.00 137.72 54893.25 88888.00 2011-05-29 12:19:23.875 149 12585.02 137.78 54893.22 88888.00 2011-05-29 12:19:24.000 149 12585.02 137.82 54893.20 88888.00 2011-05-29 12:19:24.125 149 12585.05 137.95 54893.22 88888.00 2011-05-29 12:19:24.250 149 12585.10 138.10 54893.20 88888.00 2011-05-29 12:19:24.375 149 12585.08 138.22 54893.18 88888.00 2011-05-29 12:19:24.500 149 12584.98 138.32 54893.15 88888.00 2011-05-29 12:19:24.625 149 12585.00 138.45 54893.12 88888.00 2011-05-29 12:19:24.750 149 12585.08 138.57 54893.12 88888.00 2011-05-29 12:19:24.875 149 12585.15 138.72 54893.10 88888.00 2011-05-29 12:19:25.000 149 12585.10 138.85 54893.05 88888.00 2011-05-29 12:19:25.125 149 12584.98 138.95 54893.07 88888.00 2011-05-29 12:19:25.250 149 12584.85 139.03 54893.05 88888.00 2011-05-29 12:19:25.375 149 12584.80 139.15 54893.03 88888.00 2011-05-29 12:19:25.500 149 12584.80 139.25 54893.03 88888.00 2011-05-29 12:19:25.625 149 12584.77 139.38 54893.03 88888.00 2011-05-29 12:19:25.750 149 12584.73 139.47 54892.97 88888.00 2011-05-29 12:19:25.875 149 12584.62 139.53 54892.95 88888.00 2011-05-29 12:19:26.000 149 12584.50 139.57 54892.95 88888.00 2011-05-29 12:19:26.125 149 12584.45 139.65 54892.95 88888.00 2011-05-29 12:19:26.250 149 12584.33 139.72 54892.95 88888.00 2011-05-29 12:19:26.375 149 12584.25 139.78 54892.93 88888.00 2011-05-29 12:19:26.500 149 12584.12 139.82 54892.95 88888.00 2011-05-29 12:19:26.625 149 12584.02 139.88 54892.90 88888.00 2011-05-29 12:19:26.750 149 12583.90 139.90 54892.90 88888.00 2011-05-29 12:19:26.875 149 12583.77 139.93 54892.90 88888.00 2011-05-29 12:19:27.000 149 12583.67 139.95 54892.93 88888.00 2011-05-29 12:19:27.125 149 12583.60 139.95 54892.95 88888.00 2011-05-29 12:19:27.250 149 12583.60 139.90 54892.93 88888.00 2011-05-29 12:19:27.375 149 12583.58 139.90 54892.93 88888.00 2011-05-29 12:19:27.500 149 12583.48 139.88 54892.88 88888.00 2011-05-29 12:19:27.625 149 12583.42 139.88 54892.88 88888.00 2011-05-29 12:19:27.750 149 12583.33 139.80 54892.88 88888.00 2011-05-29 12:19:27.875 149 12583.27 139.78 54892.88 88888.00 2011-05-29 12:19:28.000 149 12583.23 139.68 54892.85 88888.00 2011-05-29 12:19:28.125 149 12583.12 139.62 54892.85 88888.00 2011-05-29 12:19:28.250 149 12583.02 139.55 54892.85 88888.00 2011-05-29 12:19:28.375 149 12583.10 139.53 54892.85 88888.00 2011-05-29 12:19:28.500 149 12583.12 139.50 54892.88 88888.00 2011-05-29 12:19:28.625 149 12583.05 139.40 54892.85 88888.00 2011-05-29 12:19:28.750 149 12583.02 139.30 54892.80 88888.00 2011-05-29 12:19:28.875 149 12583.02 139.30 54892.80 88888.00 2011-05-29 12:19:29.000 149 12583.00 139.28 54892.80 88888.00 2011-05-29 12:19:29.125 149 12583.05 139.22 54892.78 88888.00 2011-05-29 12:19:29.250 149 12583.08 139.15 54892.75 88888.00 2011-05-29 12:19:29.375 149 12583.08 139.12 54892.75 88888.00 2011-05-29 12:19:29.500 149 12583.08 139.07 54892.70 88888.00 2011-05-29 12:19:29.625 149 12583.15 139.05 54892.70 88888.00 2011-05-29 12:19:29.750 149 12583.20 139.03 54892.70 88888.00 2011-05-29 12:19:29.875 149 12583.23 139.03 54892.68 88888.00 2011-05-29 12:19:30.000 149 12583.23 139.03 54892.68 88888.00 2011-05-29 12:19:30.125 149 12583.23 139.00 54892.68 88888.00 2011-05-29 12:19:30.250 149 12583.27 138.95 54892.65 88888.00 2011-05-29 12:19:30.375 149 12583.30 138.97 54892.62 88888.00 2011-05-29 12:19:30.500 149 12583.35 138.97 54892.62 88888.00 2011-05-29 12:19:30.625 149 12583.38 138.97 54892.60 88888.00 2011-05-29 12:19:30.750 149 12583.48 138.97 54892.60 88888.00 2011-05-29 12:19:30.875 149 12583.45 138.97 54892.55 88888.00 2011-05-29 12:19:31.000 149 12583.60 139.00 54892.53 88888.00 2011-05-29 12:19:31.125 149 12583.67 139.05 54892.53 88888.00 2011-05-29 12:19:31.250 149 12583.75 139.07 54892.47 88888.00 2011-05-29 12:19:31.375 149 12583.90 139.12 54892.47 88888.00 2011-05-29 12:19:31.500 149 12584.02 139.18 54892.45 88888.00 2011-05-29 12:19:31.625 149 12584.12 139.20 54892.43 88888.00 2011-05-29 12:19:31.750 149 12584.12 139.25 54892.43 88888.00 2011-05-29 12:19:31.875 149 12584.15 139.35 54892.40 88888.00 2011-05-29 12:19:32.000 149 12584.10 139.38 54892.38 88888.00 2011-05-29 12:19:32.125 149 12584.10 139.45 54892.38 88888.00 2011-05-29 12:19:32.250 149 12584.10 139.60 54892.32 88888.00 2011-05-29 12:19:32.375 149 12584.08 139.65 54892.30 88888.00 2011-05-29 12:19:32.500 149 12584.10 139.78 54892.30 88888.00 2011-05-29 12:19:32.625 149 12584.12 139.90 54892.28 88888.00 2011-05-29 12:19:32.750 149 12584.20 140.00 54892.25 88888.00 2011-05-29 12:19:32.875 149 12584.10 140.07 54892.22 88888.00 2011-05-29 12:19:33.000 149 12584.05 140.18 54892.22 88888.00 2011-05-29 12:19:33.125 149 12584.05 140.25 54892.20 88888.00 2011-05-29 12:19:33.250 149 12583.95 140.32 54892.20 88888.00 2011-05-29 12:19:33.375 149 12583.98 140.47 54892.18 88888.00 2011-05-29 12:19:33.500 149 12583.92 140.57 54892.18 88888.00 2011-05-29 12:19:33.625 149 12583.80 140.68 54892.18 88888.00 2011-05-29 12:19:33.750 149 12583.70 140.70 54892.15 88888.00 2011-05-29 12:19:33.875 149 12583.67 140.78 54892.10 88888.00 2011-05-29 12:19:34.000 149 12583.60 140.80 54892.12 88888.00 2011-05-29 12:19:34.125 149 12583.50 140.82 54892.12 88888.00 2011-05-29 12:19:34.250 149 12583.45 140.82 54892.07 88888.00 2011-05-29 12:19:34.375 149 12583.48 140.85 54892.07 88888.00 2011-05-29 12:19:34.500 149 12583.45 140.82 54892.05 88888.00 2011-05-29 12:19:34.625 149 12583.48 140.85 54892.05 88888.00 2011-05-29 12:19:34.750 149 12583.50 140.82 54892.05 88888.00 2011-05-29 12:19:34.875 149 12583.42 140.80 54892.05 88888.00 2011-05-29 12:19:35.000 149 12583.35 140.75 54892.03 88888.00 2011-05-29 12:19:35.125 149 12583.33 140.70 54891.97 88888.00 2011-05-29 12:19:35.250 149 12583.30 140.62 54891.97 88888.00 2011-05-29 12:19:35.375 149 12583.30 140.62 54892.00 88888.00 2011-05-29 12:19:35.500 149 12583.27 140.57 54891.97 88888.00 2011-05-29 12:19:35.625 149 12583.35 140.53 54891.97 88888.00 2011-05-29 12:19:35.750 149 12583.48 140.47 54891.97 88888.00 2011-05-29 12:19:35.875 149 12583.48 140.45 54891.95 88888.00 2011-05-29 12:19:36.000 149 12583.45 140.38 54891.93 88888.00 2011-05-29 12:19:36.125 149 12583.45 140.38 54891.90 88888.00 2011-05-29 12:19:36.250 149 12583.55 140.35 54891.88 88888.00 2011-05-29 12:19:36.375 149 12583.65 140.32 54891.85 88888.00 2011-05-29 12:19:36.500 149 12583.62 140.32 54891.82 88888.00 2011-05-29 12:19:36.625 149 12583.67 140.35 54891.85 88888.00 2011-05-29 12:19:36.750 149 12583.80 140.40 54891.82 88888.00 2011-05-29 12:19:36.875 149 12583.77 140.45 54891.80 88888.00 2011-05-29 12:19:37.000 149 12583.83 140.45 54891.80 88888.00 2011-05-29 12:19:37.125 149 12583.90 140.43 54891.80 88888.00 2011-05-29 12:19:37.250 149 12583.95 140.50 54891.80 88888.00 2011-05-29 12:19:37.375 149 12584.05 140.55 54891.80 88888.00 2011-05-29 12:19:37.500 149 12584.12 140.62 54891.75 88888.00 2011-05-29 12:19:37.625 149 12584.27 140.68 54891.68 88888.00 2011-05-29 12:19:37.750 149 12584.33 140.75 54891.62 88888.00 2011-05-29 12:19:37.875 149 12584.38 140.85 54891.62 88888.00 2011-05-29 12:19:38.000 149 12584.40 140.90 54891.60 88888.00 2011-05-29 12:19:38.125 149 12584.50 141.00 54891.60 88888.00 2011-05-29 12:19:38.250 149 12584.52 141.12 54891.55 88888.00 2011-05-29 12:19:38.375 149 12584.52 141.22 54891.53 88888.00 2011-05-29 12:19:38.500 149 12584.50 141.38 54891.53 88888.00 2011-05-29 12:19:38.625 149 12584.52 141.53 54891.55 88888.00 2011-05-29 12:19:38.750 149 12584.58 141.65 54891.53 88888.00 2011-05-29 12:19:38.875 149 12584.60 141.80 54891.47 88888.00 2011-05-29 12:19:39.000 149 12584.52 141.93 54891.45 88888.00 2011-05-29 12:19:39.125 149 12584.42 142.03 54891.47 88888.00 2011-05-29 12:19:39.250 149 12584.38 142.12 54891.43 88888.00 2011-05-29 12:19:39.375 149 12584.38 142.20 54891.43 88888.00 2011-05-29 12:19:39.500 149 12584.27 142.38 54891.45 88888.00 2011-05-29 12:19:39.625 149 12584.17 142.45 54891.45 88888.00 2011-05-29 12:19:39.750 149 12584.05 142.53 54891.38 88888.00 2011-05-29 12:19:39.875 149 12584.00 142.60 54891.35 88888.00 2011-05-29 12:19:40.000 149 12583.95 142.72 54891.35 88888.00 2011-05-29 12:19:40.125 149 12583.85 142.80 54891.35 88888.00 2011-05-29 12:19:40.250 149 12583.73 142.90 54891.40 88888.00 2011-05-29 12:19:40.375 149 12583.60 143.00 54891.38 88888.00 2011-05-29 12:19:40.500 149 12583.42 143.03 54891.38 88888.00 2011-05-29 12:19:40.625 149 12583.30 143.00 54891.32 88888.00 2011-05-29 12:19:40.750 149 12583.20 143.05 54891.35 88888.00 2011-05-29 12:19:40.875 149 12583.08 143.12 54891.38 88888.00 2011-05-29 12:19:41.000 149 12582.95 143.15 54891.35 88888.00 2011-05-29 12:19:41.125 149 12582.85 143.18 54891.38 88888.00 2011-05-29 12:19:41.250 149 12582.70 143.18 54891.35 88888.00 2011-05-29 12:19:41.375 149 12582.62 143.20 54891.35 88888.00 2011-05-29 12:19:41.500 149 12582.52 143.28 54891.35 88888.00 2011-05-29 12:19:41.625 149 12582.35 143.28 54891.35 88888.00 2011-05-29 12:19:41.750 149 12582.25 143.30 54891.35 88888.00 2011-05-29 12:19:41.875 149 12582.17 143.35 54891.38 88888.00 2011-05-29 12:19:42.000 149 12582.08 143.32 54891.35 88888.00 2011-05-29 12:19:42.125 149 12581.90 143.32 54891.35 88888.00 2011-05-29 12:19:42.250 149 12581.73 143.35 54891.38 88888.00 2011-05-29 12:19:42.375 149 12581.62 143.40 54891.35 88888.00 2011-05-29 12:19:42.500 149 12581.58 143.43 54891.35 88888.00 2011-05-29 12:19:42.625 149 12581.50 143.38 54891.35 88888.00 2011-05-29 12:19:42.750 149 12581.40 143.40 54891.32 88888.00 2011-05-29 12:19:42.875 149 12581.30 143.40 54891.35 88888.00 2011-05-29 12:19:43.000 149 12581.23 143.45 54891.38 88888.00 2011-05-29 12:19:43.125 149 12581.17 143.43 54891.38 88888.00 2011-05-29 12:19:43.250 149 12581.08 143.40 54891.38 88888.00 2011-05-29 12:19:43.375 149 12581.05 143.40 54891.40 88888.00 2011-05-29 12:19:43.500 149 12580.98 143.43 54891.40 88888.00 2011-05-29 12:19:43.625 149 12580.90 143.43 54891.40 88888.00 2011-05-29 12:19:43.750 149 12580.83 143.47 54891.40 88888.00 2011-05-29 12:19:43.875 149 12580.75 143.47 54891.38 88888.00 2011-05-29 12:19:44.000 149 12580.60 143.45 54891.38 88888.00 2011-05-29 12:19:44.125 149 12580.52 143.45 54891.40 88888.00 2011-05-29 12:19:44.250 149 12580.50 143.47 54891.45 88888.00 2011-05-29 12:19:44.375 149 12580.52 143.50 54891.45 88888.00 2011-05-29 12:19:44.500 149 12580.42 143.47 54891.43 88888.00 2011-05-29 12:19:44.625 149 12580.30 143.45 54891.45 88888.00 2011-05-29 12:19:44.750 149 12580.17 143.43 54891.45 88888.00 2011-05-29 12:19:44.875 149 12580.12 143.35 54891.43 88888.00 2011-05-29 12:19:45.000 149 12580.05 143.30 54891.43 88888.00 2011-05-29 12:19:45.125 149 12579.98 143.28 54891.45 88888.00 2011-05-29 12:19:45.250 149 12579.98 143.22 54891.53 88888.00 2011-05-29 12:19:45.375 149 12579.95 143.22 54891.53 88888.00 2011-05-29 12:19:45.500 149 12579.85 143.18 54891.50 88888.00 2011-05-29 12:19:45.625 149 12579.83 143.15 54891.50 88888.00 2011-05-29 12:19:45.750 149 12579.77 143.07 54891.47 88888.00 2011-05-29 12:19:45.875 149 12579.65 143.05 54891.53 88888.00 2011-05-29 12:19:46.000 149 12579.52 143.03 54891.53 88888.00 2011-05-29 12:19:46.125 149 12579.42 143.00 54891.57 88888.00 2011-05-29 12:19:46.250 149 12579.33 142.95 54891.60 88888.00 2011-05-29 12:19:46.375 149 12579.33 142.95 54891.60 88888.00 2011-05-29 12:19:46.500 149 12579.25 142.90 54891.55 88888.00 2011-05-29 12:19:46.625 149 12579.12 142.88 54891.55 88888.00 2011-05-29 12:19:46.750 149 12579.05 142.90 54891.57 88888.00 2011-05-29 12:19:46.875 149 12578.95 142.90 54891.57 88888.00 2011-05-29 12:19:47.000 149 12578.83 142.90 54891.57 88888.00 2011-05-29 12:19:47.125 149 12578.77 142.95 54891.60 88888.00 2011-05-29 12:19:47.250 149 12578.73 142.95 54891.60 88888.00 2011-05-29 12:19:47.375 149 12578.73 142.97 54891.60 88888.00 2011-05-29 12:19:47.500 149 12578.62 143.00 54891.57 88888.00 2011-05-29 12:19:47.625 149 12578.52 143.03 54891.60 88888.00 2011-05-29 12:19:47.750 149 12578.40 143.05 54891.57 88888.00 2011-05-29 12:19:47.875 149 12578.33 143.07 54891.57 88888.00 2011-05-29 12:19:48.000 149 12578.27 143.12 54891.57 88888.00 2011-05-29 12:19:48.125 149 12578.25 143.15 54891.60 88888.00 2011-05-29 12:19:48.250 149 12578.12 143.18 54891.60 88888.00 2011-05-29 12:19:48.375 149 12578.00 143.22 54891.57 88888.00 2011-05-29 12:19:48.500 149 12577.92 143.25 54891.57 88888.00 2011-05-29 12:19:48.625 149 12577.85 143.28 54891.57 88888.00 2011-05-29 12:19:48.750 149 12577.83 143.35 54891.55 88888.00 2011-05-29 12:19:48.875 149 12577.77 143.35 54891.53 88888.00 2011-05-29 12:19:49.000 149 12577.70 143.40 54891.57 88888.00 2011-05-29 12:19:49.125 149 12577.62 143.45 54891.57 88888.00 2011-05-29 12:19:49.250 149 12577.60 143.43 54891.53 88888.00 2011-05-29 12:19:49.375 149 12577.58 143.45 54891.50 88888.00 2011-05-29 12:19:49.500 149 12577.50 143.47 54891.50 88888.00 2011-05-29 12:19:49.625 149 12577.42 143.45 54891.47 88888.00 2011-05-29 12:19:49.750 149 12577.42 143.45 54891.47 88888.00 2011-05-29 12:19:49.875 149 12577.48 143.50 54891.47 88888.00 2011-05-29 12:19:50.000 149 12577.48 143.53 54891.45 88888.00 2011-05-29 12:19:50.125 149 12577.45 143.47 54891.43 88888.00 2011-05-29 12:19:50.250 149 12577.38 143.43 54891.43 88888.00 2011-05-29 12:19:50.375 149 12577.45 143.47 54891.45 88888.00 2011-05-29 12:19:50.500 149 12577.48 143.47 54891.45 88888.00 2011-05-29 12:19:50.625 149 12577.52 143.45 54891.40 88888.00 2011-05-29 12:19:50.750 149 12577.52 143.45 54891.35 88888.00 2011-05-29 12:19:50.875 149 12577.58 143.45 54891.35 88888.00 2011-05-29 12:19:51.000 149 12577.58 143.45 54891.32 88888.00 2011-05-29 12:19:51.125 149 12577.58 143.45 54891.30 88888.00 2011-05-29 12:19:51.250 149 12577.50 143.45 54891.30 88888.00 2011-05-29 12:19:51.375 149 12577.65 143.47 54891.28 88888.00 2011-05-29 12:19:51.500 149 12577.70 143.47 54891.28 88888.00 2011-05-29 12:19:51.625 149 12577.67 143.45 54891.28 88888.00 2011-05-29 12:19:51.750 149 12577.65 143.45 54891.22 88888.00 2011-05-29 12:19:51.875 149 12577.73 143.43 54891.22 88888.00 2011-05-29 12:19:52.000 149 12577.80 143.43 54891.20 88888.00 2011-05-29 12:19:52.125 149 12577.85 143.40 54891.18 88888.00 2011-05-29 12:19:52.250 149 12577.83 143.38 54891.18 88888.00 2011-05-29 12:19:52.375 149 12577.90 143.38 54891.15 88888.00 2011-05-29 12:19:52.500 149 12578.05 143.32 54891.12 88888.00 2011-05-29 12:19:52.625 149 12578.08 143.30 54891.12 88888.00 2011-05-29 12:19:52.750 149 12578.02 143.32 54891.10 88888.00 2011-05-29 12:19:52.875 149 12578.05 143.25 54891.07 88888.00 2011-05-29 12:19:53.000 149 12578.12 143.25 54891.05 88888.00 2011-05-29 12:19:53.125 149 12578.25 143.20 54891.00 88888.00 2011-05-29 12:19:53.250 149 12578.30 143.12 54890.97 88888.00 2011-05-29 12:19:53.375 149 12578.38 143.10 54890.97 88888.00 2011-05-29 12:19:53.500 149 12578.38 143.07 54890.95 88888.00 2011-05-29 12:19:53.625 149 12578.40 143.03 54890.93 88888.00 2011-05-29 12:19:53.750 149 12578.50 142.93 54890.90 88888.00 2011-05-29 12:19:53.875 149 12578.52 142.90 54890.90 88888.00 2011-05-29 12:19:54.000 149 12578.52 142.82 54890.88 88888.00 2011-05-29 12:19:54.125 149 12578.55 142.80 54890.82 88888.00 2011-05-29 12:19:54.250 149 12578.50 142.75 54890.80 88888.00 2011-05-29 12:19:54.375 149 12578.60 142.75 54890.80 88888.00 2011-05-29 12:19:54.500 149 12578.62 142.78 54890.82 88888.00 2011-05-29 12:19:54.625 149 12578.58 142.75 54890.80 88888.00 2011-05-29 12:19:54.750 149 12578.55 142.70 54890.78 88888.00 2011-05-29 12:19:54.875 149 12578.58 142.70 54890.75 88888.00 2011-05-29 12:19:55.000 149 12578.62 142.70 54890.72 88888.00 2011-05-29 12:19:55.125 149 12578.60 142.68 54890.72 88888.00 2011-05-29 12:19:55.250 149 12578.60 142.72 54890.78 88888.00 2011-05-29 12:19:55.375 149 12578.67 142.72 54890.75 88888.00 2011-05-29 12:19:55.500 149 12578.65 142.70 54890.72 88888.00 2011-05-29 12:19:55.625 149 12578.67 142.70 54890.72 88888.00 2011-05-29 12:19:55.750 149 12578.67 142.70 54890.70 88888.00 2011-05-29 12:19:55.875 149 12578.65 142.70 54890.70 88888.00 2011-05-29 12:19:56.000 149 12578.62 142.72 54890.70 88888.00 2011-05-29 12:19:56.125 149 12578.58 142.68 54890.68 88888.00 2011-05-29 12:19:56.250 149 12578.50 142.65 54890.62 88888.00 2011-05-29 12:19:56.375 149 12578.45 142.62 54890.60 88888.00 2011-05-29 12:19:56.500 149 12578.40 142.57 54890.60 88888.00 2011-05-29 12:19:56.625 149 12578.42 142.55 54890.62 88888.00 2011-05-29 12:19:56.750 149 12578.48 142.45 54890.60 88888.00 2011-05-29 12:19:56.875 149 12578.45 142.40 54890.62 88888.00 2011-05-29 12:19:57.000 149 12578.42 142.32 54890.60 88888.00 2011-05-29 12:19:57.125 149 12578.40 142.25 54890.60 88888.00 2011-05-29 12:19:57.250 149 12578.30 142.12 54890.60 88888.00 2011-05-29 12:19:57.375 149 12578.27 142.10 54890.60 88888.00 2011-05-29 12:19:57.500 149 12578.20 142.03 54890.60 88888.00 2011-05-29 12:19:57.625 149 12578.17 141.93 54890.57 88888.00 2011-05-29 12:19:57.750 149 12578.23 141.80 54890.57 88888.00 2011-05-29 12:19:57.875 149 12578.25 141.72 54890.55 88888.00 2011-05-29 12:19:58.000 149 12578.25 141.62 54890.57 88888.00 2011-05-29 12:19:58.125 149 12578.25 141.55 54890.57 88888.00 2011-05-29 12:19:58.250 149 12578.20 141.40 54890.53 88888.00 2011-05-29 12:19:58.375 149 12578.23 141.38 54890.53 88888.00 2011-05-29 12:19:58.500 149 12578.25 141.28 54890.55 88888.00 2011-05-29 12:19:58.625 149 12578.23 141.15 54890.55 88888.00 2011-05-29 12:19:58.750 149 12578.33 141.07 54890.53 88888.00 2011-05-29 12:19:58.875 149 12578.33 140.97 54890.50 88888.00 2011-05-29 12:19:59.000 149 12578.35 140.88 54890.50 88888.00 2011-05-29 12:19:59.125 149 12578.38 140.82 54890.50 88888.00 2011-05-29 12:19:59.250 149 12578.30 140.70 54890.47 88888.00 2011-05-29 12:19:59.375 149 12578.25 140.60 54890.43 88888.00 2011-05-29 12:19:59.500 149 12578.25 140.50 54890.43 88888.00 2011-05-29 12:19:59.625 149 12578.33 140.43 54890.45 88888.00 2011-05-29 12:19:59.750 149 12578.40 140.35 54890.45 88888.00 2011-05-29 12:19:59.875 149 12578.40 140.25 54890.43 88888.00 2011-05-29 12:20:00.000 149 12578.40 140.18 54890.40 88888.00 2011-05-29 12:20:00.125 149 12578.40 140.05 54890.40 88888.00 2011-05-29 12:20:00.250 149 12578.42 139.95 54890.38 88888.00 2011-05-29 12:20:00.375 149 12578.42 139.93 54890.40 88888.00 2011-05-29 12:20:00.500 149 12578.45 139.85 54890.38 88888.00 2011-05-29 12:20:00.625 149 12578.50 139.78 54890.38 88888.00 2011-05-29 12:20:00.750 149 12578.45 139.70 54890.38 88888.00 2011-05-29 12:20:00.875 149 12578.38 139.60 54890.38 88888.00 2011-05-29 12:20:01.000 149 12578.35 139.50 54890.35 88888.00 2011-05-29 12:20:01.125 149 12578.30 139.47 54890.38 88888.00 2011-05-29 12:20:01.250 149 12578.23 139.35 54890.38 88888.00 2011-05-29 12:20:01.375 149 12578.27 139.28 54890.38 88888.00 2011-05-29 12:20:01.500 149 12578.27 139.22 54890.38 88888.00 2011-05-29 12:20:01.625 149 12578.23 139.18 54890.38 88888.00 2011-05-29 12:20:01.750 149 12578.20 139.12 54890.35 88888.00 2011-05-29 12:20:01.875 149 12578.17 139.05 54890.35 88888.00 2011-05-29 12:20:02.000 149 12578.15 139.00 54890.35 88888.00 2011-05-29 12:20:02.125 149 12578.10 138.93 54890.35 88888.00 2011-05-29 12:20:02.250 149 12577.92 138.82 54890.35 88888.00 2011-05-29 12:20:02.375 149 12577.88 138.78 54890.35 88888.00 2011-05-29 12:20:02.500 149 12577.88 138.70 54890.35 88888.00 2011-05-29 12:20:02.625 149 12577.80 138.70 54890.38 88888.00 2011-05-29 12:20:02.750 149 12577.73 138.65 54890.35 88888.00 2011-05-29 12:20:02.875 149 12577.62 138.60 54890.35 88888.00 2011-05-29 12:20:03.000 149 12577.55 138.57 54890.35 88888.00 2011-05-29 12:20:03.125 149 12577.50 138.57 54890.38 88888.00 2011-05-29 12:20:03.250 149 12577.45 138.60 54890.38 88888.00 2011-05-29 12:20:03.375 149 12577.42 138.60 54890.38 88888.00 2011-05-29 12:20:03.500 149 12577.35 138.55 54890.32 88888.00 2011-05-29 12:20:03.625 149 12577.30 138.55 54890.32 88888.00 2011-05-29 12:20:03.750 149 12577.27 138.55 54890.35 88888.00 2011-05-29 12:20:03.875 149 12577.23 138.55 54890.32 88888.00 2011-05-29 12:20:04.000 149 12577.15 138.60 54890.30 88888.00 2011-05-29 12:20:04.125 149 12577.12 138.62 54890.30 88888.00 2011-05-29 12:20:04.250 149 12577.10 138.65 54890.32 88888.00 2011-05-29 12:20:04.375 149 12577.15 138.70 54890.32 88888.00 2011-05-29 12:20:04.500 149 12577.12 138.72 54890.32 88888.00 2011-05-29 12:20:04.625 149 12577.10 138.75 54890.32 88888.00 2011-05-29 12:20:04.750 149 12577.00 138.78 54890.28 88888.00 2011-05-29 12:20:04.875 149 12576.95 138.82 54890.28 88888.00 2011-05-29 12:20:05.000 149 12576.92 138.85 54890.28 88888.00 2011-05-29 12:20:05.125 149 12576.90 138.90 54890.25 88888.00 2011-05-29 12:20:05.250 149 12576.83 138.88 54890.22 88888.00 2011-05-29 12:20:05.375 149 12576.80 138.90 54890.25 88888.00 2011-05-29 12:20:05.500 149 12576.80 138.97 54890.20 88888.00 2011-05-29 12:20:05.625 149 12576.77 139.03 54890.20 88888.00 2011-05-29 12:20:05.750 149 12576.70 139.07 54890.20 88888.00 2011-05-29 12:20:05.875 149 12576.67 139.07 54890.22 88888.00 2011-05-29 12:20:06.000 149 12576.67 139.07 54890.18 88888.00 2011-05-29 12:20:06.125 149 12576.62 139.07 54890.18 88888.00 2011-05-29 12:20:06.250 149 12576.58 139.10 54890.18 88888.00 2011-05-29 12:20:06.375 149 12576.58 139.12 54890.15 88888.00 2011-05-29 12:20:06.500 149 12576.55 139.15 54890.15 88888.00 2011-05-29 12:20:06.625 149 12576.55 139.18 54890.15 88888.00 2011-05-29 12:20:06.750 149 12576.52 139.15 54890.12 88888.00 2011-05-29 12:20:06.875 149 12576.48 139.15 54890.12 88888.00 2011-05-29 12:20:07.000 149 12576.45 139.15 54890.12 88888.00 2011-05-29 12:20:07.125 149 12576.42 139.20 54890.15 88888.00 2011-05-29 12:20:07.250 149 12576.42 139.18 54890.12 88888.00 2011-05-29 12:20:07.375 149 12576.45 139.15 54890.10 88888.00 2011-05-29 12:20:07.500 149 12576.38 139.18 54890.10 88888.00 2011-05-29 12:20:07.625 149 12576.30 139.20 54890.10 88888.00 2011-05-29 12:20:07.750 149 12576.27 139.18 54890.10 88888.00 2011-05-29 12:20:07.875 149 12576.27 139.20 54890.10 88888.00 2011-05-29 12:20:08.000 149 12576.25 139.20 54890.05 88888.00 2011-05-29 12:20:08.125 149 12576.23 139.18 54890.07 88888.00 2011-05-29 12:20:08.250 149 12576.17 139.12 54890.05 88888.00 2011-05-29 12:20:08.375 149 12576.20 139.18 54890.05 88888.00 2011-05-29 12:20:08.500 149 12576.12 139.15 54890.03 88888.00 2011-05-29 12:20:08.625 149 12576.02 139.10 54890.03 88888.00 2011-05-29 12:20:08.750 149 12576.08 139.10 54890.03 88888.00 2011-05-29 12:20:08.875 149 12576.02 139.05 54890.00 88888.00 2011-05-29 12:20:09.000 149 12575.98 139.03 54889.97 88888.00 2011-05-29 12:20:09.125 149 12576.02 139.05 54889.97 88888.00 2011-05-29 12:20:09.250 149 12576.00 139.05 54889.97 88888.00 2011-05-29 12:20:09.375 149 12576.02 139.07 54889.97 88888.00 2011-05-29 12:20:09.500 149 12576.05 139.07 54889.97 88888.00 2011-05-29 12:20:09.625 149 12576.05 139.03 54889.95 88888.00 2011-05-29 12:20:09.750 149 12576.05 138.97 54889.93 88888.00 2011-05-29 12:20:09.875 149 12576.02 138.97 54889.90 88888.00 2011-05-29 12:20:10.000 149 12576.00 138.97 54889.90 88888.00 2011-05-29 12:20:10.125 149 12576.02 138.97 54889.90 88888.00 2011-05-29 12:20:10.250 149 12576.05 138.93 54889.90 88888.00 2011-05-29 12:20:10.375 149 12576.08 138.90 54889.85 88888.00 2011-05-29 12:20:10.500 149 12576.02 138.93 54889.82 88888.00 2011-05-29 12:20:10.625 149 12576.00 138.90 54889.80 88888.00 2011-05-29 12:20:10.750 149 12575.98 138.90 54889.80 88888.00 2011-05-29 12:20:10.875 149 12575.95 138.90 54889.80 88888.00 2011-05-29 12:20:11.000 149 12575.98 138.88 54889.78 88888.00 2011-05-29 12:20:11.125 149 12576.02 138.85 54889.78 88888.00 2011-05-29 12:20:11.250 149 12575.95 138.78 54889.75 88888.00 2011-05-29 12:20:11.375 149 12575.85 138.78 54889.72 88888.00 2011-05-29 12:20:11.500 149 12575.80 138.75 54889.70 88888.00 2011-05-29 12:20:11.625 149 12575.80 138.75 54889.68 88888.00 2011-05-29 12:20:11.750 149 12575.83 138.75 54889.68 88888.00 2011-05-29 12:20:11.875 149 12575.85 138.78 54889.68 88888.00 2011-05-29 12:20:12.000 149 12575.80 138.72 54889.68 88888.00 2011-05-29 12:20:12.125 149 12575.77 138.72 54889.68 88888.00 2011-05-29 12:20:12.250 149 12575.73 138.68 54889.62 88888.00 2011-05-29 12:20:12.375 149 12575.73 138.62 54889.62 88888.00 2011-05-29 12:20:12.500 149 12575.70 138.55 54889.62 88888.00 2011-05-29 12:20:12.625 149 12575.80 138.57 54889.62 88888.00 2011-05-29 12:20:12.750 149 12575.77 138.55 54889.65 88888.00 2011-05-29 12:20:12.875 149 12575.70 138.47 54889.60 88888.00 2011-05-29 12:20:13.000 149 12575.62 138.40 54889.57 88888.00 2011-05-29 12:20:13.125 149 12575.62 138.30 54889.57 88888.00 2011-05-29 12:20:13.250 149 12575.65 138.20 54889.60 88888.00 2011-05-29 12:20:13.375 149 12575.75 138.18 54889.57 88888.00 2011-05-29 12:20:13.500 149 12575.77 138.05 54889.57 88888.00 2011-05-29 12:20:13.625 149 12575.80 137.90 54889.55 88888.00 2011-05-29 12:20:13.750 149 12575.83 137.80 54889.55 88888.00 2011-05-29 12:20:13.875 149 12575.85 137.68 54889.53 88888.00 2011-05-29 12:20:14.000 149 12575.92 137.57 54889.50 88888.00 2011-05-29 12:20:14.125 149 12576.00 137.40 54889.47 88888.00 2011-05-29 12:20:14.250 149 12576.00 137.28 54889.47 88888.00 2011-05-29 12:20:14.375 149 12576.05 137.20 54889.50 88888.00 2011-05-29 12:20:14.500 149 12576.10 137.05 54889.47 88888.00 2011-05-29 12:20:14.625 149 12576.15 136.93 54889.45 88888.00 2011-05-29 12:20:14.750 149 12576.23 136.85 54889.43 88888.00 2011-05-29 12:20:14.875 149 12576.27 136.75 54889.40 88888.00 2011-05-29 12:20:15.000 149 12576.33 136.70 54889.40 88888.00 2011-05-29 12:20:15.125 149 12576.42 136.60 54889.38 88888.00 2011-05-29 12:20:15.250 149 12576.42 136.45 54889.32 88888.00 2011-05-29 12:20:15.375 149 12576.52 136.43 54889.30 88888.00 2011-05-29 12:20:15.500 149 12576.62 136.38 54889.28 88888.00 2011-05-29 12:20:15.625 149 12576.67 136.32 54889.28 88888.00 2011-05-29 12:20:15.750 149 12576.75 136.32 54889.28 88888.00 2011-05-29 12:20:15.875 149 12576.85 136.35 54889.30 88888.00 2011-05-29 12:20:16.000 149 12576.90 136.35 54889.25 88888.00 2011-05-29 12:20:16.125 149 12577.00 136.35 54889.25 88888.00 2011-05-29 12:20:16.250 149 12577.05 136.35 54889.22 88888.00 2011-05-29 12:20:16.375 149 12577.10 136.38 54889.20 88888.00 2011-05-29 12:20:16.500 149 12577.08 136.40 54889.18 88888.00 2011-05-29 12:20:16.625 149 12577.10 136.45 54889.15 88888.00 2011-05-29 12:20:16.750 149 12577.23 136.47 54889.12 88888.00 2011-05-29 12:20:16.875 149 12577.33 136.50 54889.07 88888.00 2011-05-29 12:20:17.000 149 12577.38 136.57 54889.05 88888.00 2011-05-29 12:20:17.125 149 12577.40 136.65 54889.03 88888.00 2011-05-29 12:20:17.250 149 12577.33 136.68 54889.00 88888.00 2011-05-29 12:20:17.375 149 12577.27 136.72 54889.00 88888.00 2011-05-29 12:20:17.500 149 12577.30 136.78 54888.95 88888.00 2011-05-29 12:20:17.625 149 12577.33 136.85 54888.97 88888.00 2011-05-29 12:20:17.750 149 12577.38 136.93 54888.97 88888.00 2011-05-29 12:20:17.875 149 12577.35 136.97 54888.93 88888.00 2011-05-29 12:20:18.000 149 12577.25 136.97 54888.93 88888.00 2011-05-29 12:20:18.125 149 12577.27 137.07 54888.90 88888.00 2011-05-29 12:20:18.250 149 12577.30 137.07 54888.88 88888.00 2011-05-29 12:20:18.375 149 12577.33 137.10 54888.88 88888.00 2011-05-29 12:20:18.500 149 12577.20 137.07 54888.85 88888.00 2011-05-29 12:20:18.625 149 12577.15 137.03 54888.82 88888.00 2011-05-29 12:20:18.750 149 12577.23 137.07 54888.82 88888.00 2011-05-29 12:20:18.875 149 12577.27 137.07 54888.82 88888.00 2011-05-29 12:20:19.000 149 12577.25 137.03 54888.82 88888.00 2011-05-29 12:20:19.125 149 12577.17 136.97 54888.80 88888.00 2011-05-29 12:20:19.250 149 12577.08 136.93 54888.78 88888.00 2011-05-29 12:20:19.375 149 12577.08 136.90 54888.75 88888.00 2011-05-29 12:20:19.500 149 12577.05 136.90 54888.75 88888.00 2011-05-29 12:20:19.625 149 12577.10 136.88 54888.75 88888.00 2011-05-29 12:20:19.750 149 12577.17 136.82 54888.75 88888.00 2011-05-29 12:20:19.875 149 12577.20 136.78 54888.72 88888.00 2011-05-29 12:20:20.000 149 12577.15 136.70 54888.70 88888.00 2011-05-29 12:20:20.125 149 12577.10 136.62 54888.70 88888.00 2011-05-29 12:20:20.250 149 12577.15 136.60 54888.70 88888.00 2011-05-29 12:20:20.375 149 12577.23 136.55 54888.72 88888.00 2011-05-29 12:20:20.500 149 12577.20 136.53 54888.70 88888.00 2011-05-29 12:20:20.625 149 12577.25 136.47 54888.70 88888.00 2011-05-29 12:20:20.750 149 12577.27 136.43 54888.65 88888.00 2011-05-29 12:20:20.875 149 12577.35 136.35 54888.60 88888.00 2011-05-29 12:20:21.000 149 12577.38 136.32 54888.60 88888.00 2011-05-29 12:20:21.125 149 12577.42 136.32 54888.60 88888.00 2011-05-29 12:20:21.250 149 12577.50 136.28 54888.57 88888.00 2011-05-29 12:20:21.375 149 12577.58 136.30 54888.60 88888.00 2011-05-29 12:20:21.500 149 12577.62 136.28 54888.57 88888.00 2011-05-29 12:20:21.625 149 12577.67 136.28 54888.57 88888.00 2011-05-29 12:20:21.750 149 12577.70 136.25 54888.57 88888.00 2011-05-29 12:20:21.875 149 12577.70 136.18 54888.53 88888.00 2011-05-29 12:20:22.000 149 12577.67 136.15 54888.47 88888.00 2011-05-29 12:20:22.125 149 12577.65 136.12 54888.50 88888.00 2011-05-29 12:20:22.250 149 12577.60 136.15 54888.53 88888.00 2011-05-29 12:20:22.375 149 12577.60 136.15 54888.50 88888.00 2011-05-29 12:20:22.500 149 12577.65 136.18 54888.53 88888.00 2011-05-29 12:20:22.625 149 12577.65 136.15 54888.50 88888.00 2011-05-29 12:20:22.750 149 12577.65 136.12 54888.50 88888.00 2011-05-29 12:20:22.875 149 12577.65 136.07 54888.47 88888.00 2011-05-29 12:20:23.000 149 12577.62 136.07 54888.45 88888.00 2011-05-29 12:20:23.125 149 12577.58 136.07 54888.45 88888.00 2011-05-29 12:20:23.250 149 12577.52 136.05 54888.45 88888.00 2011-05-29 12:20:23.375 149 12577.60 136.10 54888.47 88888.00 2011-05-29 12:20:23.500 149 12577.62 136.10 54888.45 88888.00 2011-05-29 12:20:23.625 149 12577.67 136.05 54888.45 88888.00 2011-05-29 12:20:23.750 149 12577.60 136.05 54888.45 88888.00 2011-05-29 12:20:23.875 149 12577.52 136.05 54888.45 88888.00 2011-05-29 12:20:24.000 149 12577.58 136.03 54888.40 88888.00 2011-05-29 12:20:24.125 149 12577.62 136.03 54888.43 88888.00 2011-05-29 12:20:24.250 149 12577.62 136.07 54888.43 88888.00 2011-05-29 12:20:24.375 149 12577.58 136.07 54888.40 88888.00 2011-05-29 12:20:24.500 149 12577.55 136.07 54888.40 88888.00 2011-05-29 12:20:24.625 149 12577.65 136.07 54888.40 88888.00 2011-05-29 12:20:24.750 149 12577.67 136.10 54888.38 88888.00 2011-05-29 12:20:24.875 149 12577.62 136.10 54888.38 88888.00 2011-05-29 12:20:25.000 149 12577.58 136.10 54888.38 88888.00 2011-05-29 12:20:25.125 149 12577.58 136.10 54888.35 88888.00 2011-05-29 12:20:25.250 149 12577.60 136.10 54888.35 88888.00 2011-05-29 12:20:25.375 149 12577.73 136.15 54888.32 88888.00 2011-05-29 12:20:25.500 149 12577.75 136.15 54888.30 88888.00 2011-05-29 12:20:25.625 149 12577.77 136.12 54888.32 88888.00 2011-05-29 12:20:25.750 149 12577.85 136.18 54888.32 88888.00 2011-05-29 12:20:25.875 149 12577.85 136.15 54888.30 88888.00 2011-05-29 12:20:26.000 149 12577.83 136.15 54888.30 88888.00 2011-05-29 12:20:26.125 149 12577.92 136.18 54888.30 88888.00 2011-05-29 12:20:26.250 149 12577.90 136.20 54888.30 88888.00 2011-05-29 12:20:26.375 149 12577.98 136.22 54888.30 88888.00 2011-05-29 12:20:26.500 149 12577.95 136.25 54888.28 88888.00 2011-05-29 12:20:26.625 149 12577.95 136.28 54888.30 88888.00 2011-05-29 12:20:26.750 149 12577.98 136.30 54888.30 88888.00 2011-05-29 12:20:26.875 149 12577.98 136.30 54888.28 88888.00 2011-05-29 12:20:27.000 149 12578.00 136.28 54888.25 88888.00 2011-05-29 12:20:27.125 149 12578.00 136.28 54888.28 88888.00 2011-05-29 12:20:27.250 149 12577.98 136.22 54888.25 88888.00 2011-05-29 12:20:27.375 149 12578.05 136.28 54888.25 88888.00 2011-05-29 12:20:27.500 149 12578.10 136.30 54888.25 88888.00 2011-05-29 12:20:27.625 149 12578.05 136.30 54888.22 88888.00 2011-05-29 12:20:27.750 149 12577.98 136.25 54888.20 88888.00 2011-05-29 12:20:27.875 149 12577.92 136.22 54888.18 88888.00 2011-05-29 12:20:28.000 149 12577.95 136.25 54888.18 88888.00 2011-05-29 12:20:28.125 149 12577.98 136.25 54888.20 88888.00 2011-05-29 12:20:28.250 149 12578.00 136.22 54888.18 88888.00 2011-05-29 12:20:28.375 149 12578.00 136.25 54888.18 88888.00 2011-05-29 12:20:28.500 149 12577.98 136.28 54888.20 88888.00 2011-05-29 12:20:28.625 149 12578.02 136.28 54888.18 88888.00 2011-05-29 12:20:28.750 149 12578.08 136.28 54888.18 88888.00 2011-05-29 12:20:28.875 149 12578.05 136.28 54888.18 88888.00 2011-05-29 12:20:29.000 149 12577.98 136.22 54888.15 88888.00 2011-05-29 12:20:29.125 149 12577.98 136.20 54888.15 88888.00 2011-05-29 12:20:29.250 149 12577.98 136.22 54888.18 88888.00 2011-05-29 12:20:29.375 149 12577.92 136.25 54888.18 88888.00 2011-05-29 12:20:29.500 149 12577.92 136.30 54888.20 88888.00 2011-05-29 12:20:29.625 149 12578.00 136.30 54888.18 88888.00 2011-05-29 12:20:29.750 149 12578.00 136.28 54888.15 88888.00 2011-05-29 12:20:29.875 149 12578.02 136.30 54888.15 88888.00 2011-05-29 12:20:30.000 149 12578.05 136.32 54888.15 88888.00 2011-05-29 12:20:30.125 149 12577.98 136.35 54888.12 88888.00 2011-05-29 12:20:30.250 149 12577.92 136.35 54888.15 88888.00 2011-05-29 12:20:30.375 149 12578.00 136.43 54888.15 88888.00 2011-05-29 12:20:30.500 149 12578.02 136.47 54888.12 88888.00 2011-05-29 12:20:30.625 149 12577.98 136.47 54888.10 88888.00 2011-05-29 12:20:30.750 149 12577.90 136.50 54888.10 88888.00 2011-05-29 12:20:30.875 149 12577.88 136.57 54888.07 88888.00 2011-05-29 12:20:31.000 149 12577.83 136.60 54888.10 88888.00 2011-05-29 12:20:31.125 149 12577.75 136.62 54888.10 88888.00 2011-05-29 12:20:31.250 149 12577.70 136.68 54888.10 88888.00 2011-05-29 12:20:31.375 149 12577.67 136.72 54888.10 88888.00 2011-05-29 12:20:31.500 149 12577.65 136.78 54888.07 88888.00 2011-05-29 12:20:31.625 149 12577.65 136.78 54888.07 88888.00 2011-05-29 12:20:31.750 149 12577.58 136.78 54888.07 88888.00 2011-05-29 12:20:31.875 149 12577.48 136.80 54888.10 88888.00 2011-05-29 12:20:32.000 149 12577.48 136.85 54888.07 88888.00 2011-05-29 12:20:32.125 149 12577.50 136.85 54888.07 88888.00 2011-05-29 12:20:32.250 149 12577.35 136.82 54888.07 88888.00 2011-05-29 12:20:32.375 149 12577.27 136.82 54888.07 88888.00 2011-05-29 12:20:32.500 149 12577.17 136.80 54888.07 88888.00 2011-05-29 12:20:32.625 149 12577.12 136.78 54888.10 88888.00 2011-05-29 12:20:32.750 149 12577.08 136.78 54888.10 88888.00 2011-05-29 12:20:32.875 149 12577.00 136.75 54888.10 88888.00 2011-05-29 12:20:33.000 149 12576.95 136.72 54888.10 88888.00 2011-05-29 12:20:33.125 149 12576.90 136.65 54888.10 88888.00 2011-05-29 12:20:33.250 149 12576.80 136.62 54888.12 88888.00 2011-05-29 12:20:33.375 149 12576.75 136.60 54888.15 88888.00 2011-05-29 12:20:33.500 149 12576.70 136.57 54888.12 88888.00 2011-05-29 12:20:33.625 149 12576.62 136.55 54888.12 88888.00 2011-05-29 12:20:33.750 149 12576.60 136.57 54888.10 88888.00 2011-05-29 12:20:33.875 149 12576.60 136.55 54888.10 88888.00 2011-05-29 12:20:34.000 149 12576.52 136.50 54888.10 88888.00 2011-05-29 12:20:34.125 149 12576.45 136.50 54888.12 88888.00 2011-05-29 12:20:34.250 149 12576.48 136.53 54888.12 88888.00 2011-05-29 12:20:34.375 149 12576.48 136.55 54888.12 88888.00 2011-05-29 12:20:34.500 149 12576.45 136.60 54888.10 88888.00 2011-05-29 12:20:34.625 149 12576.50 136.62 54888.10 88888.00 2011-05-29 12:20:34.750 149 12576.45 136.68 54888.07 88888.00 2011-05-29 12:20:34.875 149 12576.42 136.70 54888.10 88888.00 2011-05-29 12:20:35.000 149 12576.35 136.70 54888.07 88888.00 2011-05-29 12:20:35.125 149 12576.25 136.78 54888.07 88888.00 2011-05-29 12:20:35.250 149 12576.17 136.82 54888.05 88888.00 2011-05-29 12:20:35.375 149 12576.15 136.85 54888.05 88888.00 2011-05-29 12:20:35.500 149 12576.15 136.93 54888.05 88888.00 2011-05-29 12:20:35.625 149 12576.10 137.00 54888.05 88888.00 2011-05-29 12:20:35.750 149 12576.02 137.05 54888.05 88888.00 2011-05-29 12:20:35.875 149 12575.98 137.15 54888.03 88888.00 2011-05-29 12:20:36.000 149 12576.00 137.25 54888.03 88888.00 2011-05-29 12:20:36.125 149 12575.95 137.32 54888.00 88888.00 2011-05-29 12:20:36.250 149 12575.80 137.35 54888.00 88888.00 2011-05-29 12:20:36.375 149 12575.80 137.45 54888.00 88888.00 2011-05-29 12:20:36.500 149 12575.83 137.53 54888.00 88888.00 2011-05-29 12:20:36.625 149 12575.85 137.60 54888.00 88888.00 2011-05-29 12:20:36.750 149 12575.80 137.65 54888.00 88888.00 2011-05-29 12:20:36.875 149 12575.73 137.70 54887.95 88888.00 2011-05-29 12:20:37.000 149 12575.73 137.75 54887.95 88888.00 2011-05-29 12:20:37.125 149 12575.77 137.85 54888.00 88888.00 2011-05-29 12:20:37.250 149 12575.73 137.90 54887.97 88888.00 2011-05-29 12:20:37.375 149 12575.67 137.93 54887.97 88888.00 2011-05-29 12:20:37.500 149 12575.58 137.97 54887.95 88888.00 2011-05-29 12:20:37.625 149 12575.55 138.05 54887.95 88888.00 2011-05-29 12:20:37.750 149 12575.58 138.07 54887.95 88888.00 2011-05-29 12:20:37.875 149 12575.58 138.12 54887.95 88888.00 2011-05-29 12:20:38.000 149 12575.62 138.15 54887.95 88888.00 2011-05-29 12:20:38.125 149 12575.62 138.20 54887.93 88888.00 2011-05-29 12:20:38.250 149 12575.48 138.22 54887.88 88888.00 2011-05-29 12:20:38.375 149 12575.40 138.25 54887.88 88888.00 2011-05-29 12:20:38.500 149 12575.35 138.30 54887.88 88888.00 2011-05-29 12:20:38.625 149 12575.40 138.35 54887.85 88888.00 2011-05-29 12:20:38.750 149 12575.38 138.35 54887.82 88888.00 2011-05-29 12:20:38.875 149 12575.38 138.38 54887.85 88888.00 2011-05-29 12:20:39.000 149 12575.35 138.38 54887.80 88888.00 2011-05-29 12:20:39.125 149 12575.27 138.38 54887.80 88888.00 2011-05-29 12:20:39.250 149 12575.20 138.35 54887.82 88888.00 2011-05-29 12:20:39.375 149 12575.17 138.35 54887.80 88888.00 2011-05-29 12:20:39.500 149 12575.15 138.35 54887.80 88888.00 2011-05-29 12:20:39.625 149 12575.15 138.30 54887.78 88888.00 2011-05-29 12:20:39.750 149 12575.17 138.28 54887.78 88888.00 2011-05-29 12:20:39.875 149 12575.20 138.28 54887.78 88888.00 2011-05-29 12:20:40.000 149 12575.20 138.30 54887.75 88888.00 2011-05-29 12:20:40.125 149 12575.17 138.30 54887.78 88888.00 2011-05-29 12:20:40.250 149 12575.20 138.30 54887.75 88888.00 2011-05-29 12:20:40.375 149 12575.23 138.28 54887.70 88888.00 2011-05-29 12:20:40.500 149 12575.20 138.22 54887.70 88888.00 2011-05-29 12:20:40.625 149 12575.20 138.25 54887.70 88888.00 2011-05-29 12:20:40.750 149 12575.27 138.30 54887.70 88888.00 2011-05-29 12:20:40.875 149 12575.33 138.30 54887.68 88888.00 2011-05-29 12:20:41.000 149 12575.40 138.35 54887.68 88888.00 2011-05-29 12:20:41.125 149 12575.38 138.32 54887.65 88888.00 2011-05-29 12:20:41.250 149 12575.35 138.32 54887.62 88888.00 2011-05-29 12:20:41.375 149 12575.48 138.32 54887.62 88888.00 2011-05-29 12:20:41.500 149 12575.60 138.32 54887.62 88888.00 2011-05-29 12:20:41.625 149 12575.62 138.35 54887.60 88888.00 2011-05-29 12:20:41.750 149 12575.62 138.38 54887.57 88888.00 2011-05-29 12:20:41.875 149 12575.65 138.40 54887.57 88888.00 2011-05-29 12:20:42.000 149 12575.60 138.40 54887.55 88888.00 2011-05-29 12:20:42.125 149 12575.45 138.40 54887.50 88888.00 2011-05-29 12:20:42.250 149 12575.42 138.35 54887.55 88888.00 2011-05-29 12:20:42.375 149 12575.50 138.38 54887.50 88888.00 2011-05-29 12:20:42.500 149 12575.50 138.40 54887.45 88888.00 2011-05-29 12:20:42.625 149 12575.50 138.43 54887.47 88888.00 2011-05-29 12:20:42.750 149 12575.42 138.43 54887.47 88888.00 2011-05-29 12:20:42.875 149 12575.38 138.40 54887.45 88888.00 2011-05-29 12:20:43.000 149 12575.40 138.38 54887.43 88888.00 2011-05-29 12:20:43.125 149 12575.38 138.40 54887.43 88888.00 2011-05-29 12:20:43.250 149 12575.27 138.43 54887.43 88888.00 2011-05-29 12:20:43.375 149 12575.33 138.45 54887.43 88888.00 2011-05-29 12:20:43.500 149 12575.30 138.43 54887.40 88888.00 2011-05-29 12:20:43.625 149 12575.20 138.40 54887.40 88888.00 2011-05-29 12:20:43.750 149 12575.17 138.40 54887.43 88888.00 2011-05-29 12:20:43.875 149 12575.15 138.40 54887.40 88888.00 2011-05-29 12:20:44.000 149 12575.17 138.43 54887.38 88888.00 2011-05-29 12:20:44.125 149 12575.20 138.40 54887.38 88888.00 2011-05-29 12:20:44.250 149 12575.15 138.35 54887.40 88888.00 2011-05-29 12:20:44.375 149 12575.17 138.35 54887.40 88888.00 2011-05-29 12:20:44.500 149 12575.17 138.30 54887.35 88888.00 2011-05-29 12:20:44.625 149 12575.15 138.28 54887.40 88888.00 2011-05-29 12:20:44.750 149 12575.10 138.28 54887.35 88888.00 2011-05-29 12:20:44.875 149 12575.02 138.25 54887.35 88888.00 2011-05-29 12:20:45.000 149 12575.02 138.20 54887.35 88888.00 2011-05-29 12:20:45.125 149 12575.02 138.18 54887.32 88888.00 2011-05-29 12:20:45.250 149 12575.00 138.12 54887.32 88888.00 2011-05-29 12:20:45.375 149 12575.05 138.10 54887.30 88888.00 2011-05-29 12:20:45.500 149 12575.05 138.05 54887.30 88888.00 2011-05-29 12:20:45.625 149 12575.02 138.03 54887.30 88888.00 2011-05-29 12:20:45.750 149 12575.02 137.97 54887.30 88888.00 2011-05-29 12:20:45.875 149 12575.08 137.95 54887.30 88888.00 2011-05-29 12:20:46.000 149 12575.12 137.95 54887.30 88888.00 2011-05-29 12:20:46.125 149 12575.10 137.93 54887.28 88888.00 2011-05-29 12:20:46.250 149 12575.05 137.88 54887.28 88888.00 2011-05-29 12:20:46.375 149 12575.12 137.85 54887.25 88888.00 2011-05-29 12:20:46.500 149 12575.20 137.85 54887.25 88888.00 2011-05-29 12:20:46.625 149 12575.25 137.85 54887.22 88888.00 2011-05-29 12:20:46.750 149 12575.30 137.82 54887.22 88888.00 2011-05-29 12:20:46.875 149 12575.27 137.78 54887.20 88888.00 2011-05-29 12:20:47.000 149 12575.25 137.78 54887.18 88888.00 2011-05-29 12:20:47.125 149 12575.23 137.80 54887.20 88888.00 2011-05-29 12:20:47.250 149 12575.25 137.80 54887.15 88888.00 2011-05-29 12:20:47.375 149 12575.27 137.80 54887.15 88888.00 2011-05-29 12:20:47.500 149 12575.27 137.88 54887.15 88888.00 2011-05-29 12:20:47.625 149 12575.30 137.93 54887.12 88888.00 2011-05-29 12:20:47.750 149 12575.33 137.95 54887.15 88888.00 2011-05-29 12:20:47.875 149 12575.40 137.97 54887.15 88888.00 2011-05-29 12:20:48.000 149 12575.42 138.03 54887.10 88888.00 2011-05-29 12:20:48.125 149 12575.45 138.07 54887.12 88888.00 2011-05-29 12:20:48.250 149 12575.45 138.18 54887.12 88888.00 2011-05-29 12:20:48.375 149 12575.42 138.22 54887.12 88888.00 2011-05-29 12:20:48.500 149 12575.42 138.28 54887.10 88888.00 2011-05-29 12:20:48.625 149 12575.52 138.32 54887.10 88888.00 2011-05-29 12:20:48.750 149 12575.50 138.38 54887.10 88888.00 2011-05-29 12:20:48.875 149 12575.48 138.43 54887.07 88888.00 2011-05-29 12:20:49.000 149 12575.48 138.45 54887.07 88888.00 2011-05-29 12:20:49.125 149 12575.45 138.50 54887.05 88888.00 2011-05-29 12:20:49.250 149 12575.40 138.57 54887.05 88888.00 2011-05-29 12:20:49.375 149 12575.42 138.62 54887.05 88888.00 2011-05-29 12:20:49.500 149 12575.48 138.70 54887.05 88888.00 2011-05-29 12:20:49.625 149 12575.45 138.70 54887.03 88888.00 2011-05-29 12:20:49.750 149 12575.42 138.75 54887.03 88888.00 2011-05-29 12:20:49.875 149 12575.40 138.80 54887.03 88888.00 2011-05-29 12:20:50.000 149 12575.38 138.78 54887.03 88888.00 2011-05-29 12:20:50.125 149 12575.35 138.82 54887.03 88888.00 2011-05-29 12:20:50.250 149 12575.25 138.85 54887.03 88888.00 2011-05-29 12:20:50.375 149 12575.23 138.93 54887.05 88888.00 2011-05-29 12:20:50.500 149 12575.25 138.95 54887.07 88888.00 2011-05-29 12:20:50.625 149 12575.23 138.88 54887.07 88888.00 2011-05-29 12:20:50.750 149 12575.20 138.88 54887.03 88888.00 2011-05-29 12:20:50.875 149 12575.20 138.88 54887.00 88888.00 2011-05-29 12:20:51.000 149 12575.17 138.85 54887.00 88888.00 2011-05-29 12:20:51.125 149 12575.15 138.85 54887.05 88888.00 2011-05-29 12:20:51.250 149 12575.15 138.82 54887.03 88888.00 2011-05-29 12:20:51.375 149 12575.20 138.82 54887.03 88888.00 2011-05-29 12:20:51.500 149 12575.17 138.80 54887.03 88888.00 2011-05-29 12:20:51.625 149 12575.05 138.78 54887.05 88888.00 2011-05-29 12:20:51.750 149 12574.98 138.75 54887.05 88888.00 2011-05-29 12:20:51.875 149 12574.98 138.72 54887.05 88888.00 2011-05-29 12:20:52.000 149 12574.98 138.70 54887.03 88888.00 2011-05-29 12:20:52.125 149 12574.92 138.70 54887.07 88888.00 2011-05-29 12:20:52.250 149 12574.83 138.62 54887.05 88888.00 2011-05-29 12:20:52.375 149 12574.77 138.57 54887.05 88888.00 2011-05-29 12:20:52.500 149 12574.75 138.55 54887.05 88888.00 2011-05-29 12:20:52.625 149 12574.73 138.55 54887.05 88888.00 2011-05-29 12:20:52.750 149 12574.67 138.57 54887.07 88888.00 2011-05-29 12:20:52.875 149 12574.62 138.55 54887.07 88888.00 2011-05-29 12:20:53.000 149 12574.58 138.53 54887.05 88888.00 2011-05-29 12:20:53.125 149 12574.45 138.50 54887.05 88888.00 2011-05-29 12:20:53.250 149 12574.35 138.50 54887.05 88888.00 2011-05-29 12:20:53.375 149 12574.40 138.50 54887.03 88888.00 2011-05-29 12:20:53.500 149 12574.40 138.55 54887.03 88888.00 2011-05-29 12:20:53.625 149 12574.42 138.57 54887.03 88888.00 2011-05-29 12:20:53.750 149 12574.38 138.57 54887.00 88888.00 2011-05-29 12:20:53.875 149 12574.30 138.60 54887.03 88888.00 2011-05-29 12:20:54.000 149 12574.33 138.57 54887.00 88888.00 2011-05-29 12:20:54.125 149 12574.30 138.55 54887.00 88888.00 2011-05-29 12:20:54.250 149 12574.23 138.57 54887.03 88888.00 2011-05-29 12:20:54.375 149 12574.25 138.60 54887.03 88888.00 2011-05-29 12:20:54.500 149 12574.17 138.62 54887.03 88888.00 2011-05-29 12:20:54.625 149 12574.10 138.65 54887.03 88888.00 2011-05-29 12:20:54.750 149 12574.08 138.68 54887.03 88888.00 2011-05-29 12:20:54.875 149 12574.08 138.70 54887.03 88888.00 2011-05-29 12:20:55.000 149 12574.02 138.70 54887.03 88888.00 2011-05-29 12:20:55.125 149 12573.95 138.68 54887.03 88888.00 2011-05-29 12:20:55.250 149 12573.85 138.68 54887.03 88888.00 2011-05-29 12:20:55.375 149 12573.83 138.70 54887.03 88888.00 2011-05-29 12:20:55.500 149 12573.85 138.68 54887.03 88888.00 2011-05-29 12:20:55.625 149 12573.83 138.72 54887.03 88888.00 2011-05-29 12:20:55.750 149 12573.77 138.72 54887.03 88888.00 2011-05-29 12:20:55.875 149 12573.70 138.75 54887.03 88888.00 2011-05-29 12:20:56.000 149 12573.60 138.72 54887.03 88888.00 2011-05-29 12:20:56.125 149 12573.58 138.68 54887.00 88888.00 2011-05-29 12:20:56.250 149 12573.55 138.68 54887.00 88888.00 2011-05-29 12:20:56.375 149 12573.60 138.70 54887.00 88888.00 2011-05-29 12:20:56.500 149 12573.55 138.70 54887.03 88888.00 2011-05-29 12:20:56.625 149 12573.52 138.72 54887.03 88888.00 2011-05-29 12:20:56.750 149 12573.45 138.68 54887.03 88888.00 2011-05-29 12:20:56.875 149 12573.42 138.62 54887.00 88888.00 2011-05-29 12:20:57.000 149 12573.50 138.62 54887.00 88888.00 2011-05-29 12:20:57.125 149 12573.55 138.65 54887.03 88888.00 2011-05-29 12:20:57.250 149 12573.50 138.65 54887.00 88888.00 2011-05-29 12:20:57.375 149 12573.50 138.60 54887.00 88888.00 2011-05-29 12:20:57.500 149 12573.50 138.62 54887.00 88888.00 2011-05-29 12:20:57.625 149 12573.50 138.65 54887.00 88888.00 2011-05-29 12:20:57.750 149 12573.52 138.62 54887.00 88888.00 2011-05-29 12:20:57.875 149 12573.55 138.60 54887.00 88888.00 2011-05-29 12:20:58.000 149 12573.60 138.55 54886.95 88888.00 2011-05-29 12:20:58.125 149 12573.62 138.57 54886.97 88888.00 2011-05-29 12:20:58.250 149 12573.62 138.53 54886.95 88888.00 2011-05-29 12:20:58.375 149 12573.73 138.53 54886.95 88888.00 2011-05-29 12:20:58.500 149 12573.73 138.53 54886.93 88888.00 2011-05-29 12:20:58.625 149 12573.77 138.50 54886.93 88888.00 2011-05-29 12:20:58.750 149 12573.85 138.55 54886.93 88888.00 2011-05-29 12:20:58.875 149 12573.88 138.60 54886.95 88888.00 2011-05-29 12:20:59.000 149 12573.92 138.57 54886.90 88888.00 2011-05-29 12:20:59.125 149 12574.00 138.55 54886.90 88888.00 2011-05-29 12:20:59.250 149 12574.12 138.55 54886.90 88888.00 2011-05-29 12:20:59.375 149 12574.23 138.55 54886.85 88888.00 2011-05-29 12:20:59.500 149 12574.25 138.57 54886.82 88888.00 2011-05-29 12:20:59.625 149 12574.27 138.57 54886.82 88888.00 2011-05-29 12:20:59.750 149 12574.23 138.60 54886.82 88888.00 2011-05-29 12:20:59.875 149 12574.30 138.57 54886.82 88888.00 2011-05-29 12:21:00.000 149 12574.40 138.65 54886.75 88888.00 2011-05-29 12:21:00.125 149 12574.42 138.70 54886.75 88888.00 2011-05-29 12:21:00.250 149 12574.38 138.68 54886.75 88888.00 2011-05-29 12:21:00.375 149 12574.45 138.70 54886.72 88888.00 2011-05-29 12:21:00.500 149 12574.52 138.78 54886.72 88888.00 2011-05-29 12:21:00.625 149 12574.52 138.80 54886.70 88888.00 2011-05-29 12:21:00.750 149 12574.55 138.80 54886.68 88888.00 2011-05-29 12:21:00.875 149 12574.58 138.80 54886.65 88888.00 2011-05-29 12:21:01.000 149 12574.67 138.85 54886.68 88888.00 2011-05-29 12:21:01.125 149 12574.83 138.88 54886.68 88888.00 2011-05-29 12:21:01.250 149 12574.83 138.90 54886.62 88888.00 2011-05-29 12:21:01.375 149 12574.88 138.97 54886.62 88888.00 2011-05-29 12:21:01.500 149 12574.88 139.00 54886.62 88888.00 2011-05-29 12:21:01.625 149 12574.92 139.05 54886.65 88888.00 2011-05-29 12:21:01.750 149 12574.98 139.12 54886.65 88888.00 2011-05-29 12:21:01.875 149 12575.02 139.15 54886.65 88888.00 2011-05-29 12:21:02.000 149 12575.05 139.18 54886.62 88888.00 2011-05-29 12:21:02.125 149 12575.10 139.20 54886.60 88888.00 2011-05-29 12:21:02.250 149 12575.12 139.25 54886.60 88888.00 2011-05-29 12:21:02.375 149 12575.12 139.32 54886.57 88888.00 2011-05-29 12:21:02.500 149 12575.15 139.38 54886.55 88888.00 2011-05-29 12:21:02.625 149 12575.15 139.45 54886.53 88888.00 2011-05-29 12:21:02.750 149 12575.08 139.53 54886.53 88888.00 2011-05-29 12:21:02.875 149 12575.05 139.60 54886.55 88888.00 2011-05-29 12:21:03.000 149 12574.95 139.62 54886.53 88888.00 2011-05-29 12:21:03.125 149 12574.90 139.70 54886.53 88888.00 2011-05-29 12:21:03.250 149 12574.88 139.75 54886.53 88888.00 2011-05-29 12:21:03.375 149 12574.85 139.78 54886.47 88888.00 2011-05-29 12:21:03.500 149 12574.85 139.80 54886.47 88888.00 2011-05-29 12:21:03.625 149 12574.88 139.85 54886.47 88888.00 2011-05-29 12:21:03.750 149 12574.90 139.95 54886.53 88888.00 2011-05-29 12:21:03.875 149 12574.98 139.97 54886.50 88888.00 2011-05-29 12:21:04.000 149 12574.98 139.97 54886.47 88888.00 2011-05-29 12:21:04.125 149 12574.92 140.00 54886.47 88888.00 2011-05-29 12:21:04.250 149 12574.90 140.05 54886.45 88888.00 2011-05-29 12:21:04.375 149 12574.92 140.10 54886.47 88888.00 2011-05-29 12:21:04.500 149 12574.98 140.15 54886.45 88888.00 2011-05-29 12:21:04.625 149 12575.00 140.18 54886.45 88888.00 2011-05-29 12:21:04.750 149 12575.00 140.22 54886.43 88888.00 2011-05-29 12:21:04.875 149 12574.90 140.28 54886.43 88888.00 2011-05-29 12:21:05.000 149 12574.90 140.32 54886.45 88888.00 2011-05-29 12:21:05.125 149 12574.90 140.35 54886.40 88888.00 2011-05-29 12:21:05.250 149 12574.92 140.38 54886.40 88888.00 2011-05-29 12:21:05.375 149 12575.00 140.43 54886.40 88888.00 2011-05-29 12:21:05.500 149 12575.00 140.47 54886.40 88888.00 2011-05-29 12:21:05.625 149 12574.95 140.50 54886.32 88888.00 2011-05-29 12:21:05.750 149 12574.92 140.55 54886.32 88888.00 2011-05-29 12:21:05.875 149 12575.02 140.65 54886.32 88888.00 2011-05-29 12:21:06.000 149 12575.02 140.68 54886.32 88888.00 2011-05-29 12:21:06.125 149 12574.98 140.72 54886.35 88888.00 2011-05-29 12:21:06.250 149 12574.88 140.78 54886.32 88888.00 2011-05-29 12:21:06.375 149 12574.85 140.85 54886.32 88888.00 2011-05-29 12:21:06.500 149 12574.75 140.90 54886.32 88888.00 2011-05-29 12:21:06.625 149 12574.77 140.97 54886.30 88888.00 2011-05-29 12:21:06.750 149 12574.83 141.03 54886.28 88888.00 2011-05-29 12:21:06.875 149 12574.77 141.07 54886.28 88888.00 2011-05-29 12:21:07.000 149 12574.77 141.15 54886.25 88888.00 2011-05-29 12:21:07.125 149 12574.77 141.20 54886.25 88888.00 2011-05-29 12:21:07.250 149 12574.65 141.28 54886.25 88888.00 2011-05-29 12:21:07.375 149 12574.60 141.35 54886.28 88888.00 2011-05-29 12:21:07.500 149 12574.58 141.45 54886.28 88888.00 2011-05-29 12:21:07.625 149 12574.52 141.53 54886.25 88888.00 2011-05-29 12:21:07.750 149 12574.42 141.60 54886.25 88888.00 2011-05-29 12:21:07.875 149 12574.38 141.62 54886.25 88888.00 2011-05-29 12:21:08.000 149 12574.35 141.65 54886.22 88888.00 2011-05-29 12:21:08.125 149 12574.30 141.72 54886.22 88888.00 2011-05-29 12:21:08.250 149 12574.17 141.82 54886.22 88888.00 2011-05-29 12:21:08.375 149 12574.15 141.85 54886.20 88888.00 2011-05-29 12:21:08.500 149 12574.10 141.93 54886.20 88888.00 2011-05-29 12:21:08.625 149 12574.08 142.00 54886.20 88888.00 2011-05-29 12:21:08.750 149 12574.05 142.03 54886.18 88888.00 2011-05-29 12:21:08.875 149 12574.00 142.05 54886.18 88888.00 2011-05-29 12:21:09.000 149 12573.98 142.07 54886.20 88888.00 2011-05-29 12:21:09.125 149 12573.92 142.12 54886.20 88888.00 2011-05-29 12:21:09.250 149 12573.83 142.15 54886.22 88888.00 2011-05-29 12:21:09.375 149 12573.77 142.15 54886.22 88888.00 2011-05-29 12:21:09.500 149 12573.73 142.12 54886.22 88888.00 2011-05-29 12:21:09.625 149 12573.67 142.18 54886.25 88888.00 2011-05-29 12:21:09.750 149 12573.65 142.18 54886.25 88888.00 2011-05-29 12:21:09.875 149 12573.65 142.12 54886.20 88888.00 2011-05-29 12:21:10.000 149 12573.60 142.07 54886.18 88888.00 2011-05-29 12:21:10.125 149 12573.58 142.03 54886.18 88888.00 2011-05-29 12:21:10.250 149 12573.55 141.97 54886.18 88888.00 2011-05-29 12:21:10.375 149 12573.60 141.95 54886.20 88888.00 2011-05-29 12:21:10.500 149 12573.67 141.93 54886.22 88888.00 2011-05-29 12:21:10.625 149 12573.65 141.88 54886.20 88888.00 2011-05-29 12:21:10.750 149 12573.70 141.80 54886.18 88888.00 2011-05-29 12:21:10.875 149 12573.75 141.78 54886.18 88888.00 2011-05-29 12:21:11.000 149 12573.75 141.72 54886.18 88888.00 2011-05-29 12:21:11.125 149 12573.65 141.68 54886.18 88888.00 2011-05-29 12:21:11.250 149 12573.55 141.65 54886.18 88888.00 2011-05-29 12:21:11.375 149 12573.60 141.62 54886.20 88888.00 2011-05-29 12:21:11.500 149 12573.67 141.57 54886.20 88888.00 2011-05-29 12:21:11.625 149 12573.73 141.53 54886.18 88888.00 2011-05-29 12:21:11.750 149 12573.73 141.50 54886.15 88888.00 2011-05-29 12:21:11.875 149 12573.77 141.47 54886.18 88888.00 2011-05-29 12:21:12.000 149 12573.80 141.47 54886.18 88888.00 2011-05-29 12:21:12.125 149 12573.80 141.40 54886.15 88888.00 2011-05-29 12:21:12.250 149 12573.75 141.38 54886.18 88888.00 2011-05-29 12:21:12.375 149 12573.90 141.40 54886.18 88888.00 2011-05-29 12:21:12.500 149 12573.90 141.40 54886.20 88888.00 2011-05-29 12:21:12.625 149 12573.85 141.35 54886.20 88888.00 2011-05-29 12:21:12.750 149 12573.85 141.35 54886.20 88888.00 2011-05-29 12:21:12.875 149 12573.92 141.35 54886.20 88888.00 2011-05-29 12:21:13.000 149 12573.95 141.32 54886.18 88888.00 2011-05-29 12:21:13.125 149 12573.98 141.30 54886.18 88888.00 2011-05-29 12:21:13.250 149 12574.02 141.28 54886.18 88888.00 2011-05-29 12:21:13.375 149 12574.17 141.28 54886.18 88888.00 2011-05-29 12:21:13.500 149 12574.25 141.28 54886.18 88888.00 2011-05-29 12:21:13.625 149 12574.27 141.28 54886.15 88888.00 2011-05-29 12:21:13.750 149 12574.25 141.25 54886.15 88888.00 2011-05-29 12:21:13.875 149 12574.27 141.28 54886.15 88888.00 2011-05-29 12:21:14.000 149 12574.42 141.28 54886.15 88888.00 2011-05-29 12:21:14.125 149 12574.50 141.28 54886.18 88888.00 2011-05-29 12:21:14.250 149 12574.45 141.28 54886.15 88888.00 2011-05-29 12:21:14.375 149 12574.45 141.28 54886.15 88888.00 2011-05-29 12:21:14.500 149 12574.40 141.20 54886.10 88888.00 2011-05-29 12:21:14.625 149 12574.42 141.22 54886.12 88888.00 2011-05-29 12:21:14.750 149 12574.48 141.28 54886.15 88888.00 2011-05-29 12:21:14.875 149 12574.58 141.30 54886.15 88888.00 2011-05-29 12:21:15.000 149 12574.62 141.32 54886.15 88888.00 2011-05-29 12:21:15.125 149 12574.65 141.38 54886.15 88888.00 2011-05-29 12:21:15.250 149 12574.67 141.40 54886.12 88888.00 2011-05-29 12:21:15.375 149 12574.62 141.45 54886.10 88888.00 2011-05-29 12:21:15.500 149 12574.52 141.45 54886.12 88888.00 2011-05-29 12:21:15.625 149 12574.50 141.47 54886.12 88888.00 2011-05-29 12:21:15.750 149 12574.50 141.55 54886.15 88888.00 2011-05-29 12:21:15.875 149 12574.45 141.57 54886.15 88888.00 2011-05-29 12:21:16.000 149 12574.45 141.60 54886.15 88888.00 2011-05-29 12:21:16.125 149 12574.50 141.62 54886.15 88888.00 2011-05-29 12:21:16.250 149 12574.48 141.62 54886.15 88888.00 2011-05-29 12:21:16.375 149 12574.50 141.68 54886.15 88888.00 2011-05-29 12:21:16.500 149 12574.52 141.70 54886.15 88888.00 2011-05-29 12:21:16.625 149 12574.52 141.72 54886.15 88888.00 2011-05-29 12:21:16.750 149 12574.48 141.78 54886.15 88888.00 2011-05-29 12:21:16.875 149 12574.45 141.78 54886.15 88888.00 2011-05-29 12:21:17.000 149 12574.42 141.80 54886.12 88888.00 2011-05-29 12:21:17.125 149 12574.48 141.85 54886.15 88888.00 2011-05-29 12:21:17.250 149 12574.48 141.88 54886.15 88888.00 2011-05-29 12:21:17.375 149 12574.45 141.85 54886.15 88888.00 2011-05-29 12:21:17.500 149 12574.40 141.85 54886.18 88888.00 2011-05-29 12:21:17.625 149 12574.40 141.85 54886.15 88888.00 2011-05-29 12:21:17.750 149 12574.45 141.85 54886.18 88888.00 2011-05-29 12:21:17.875 149 12574.42 141.88 54886.18 88888.00 2011-05-29 12:21:18.000 149 12574.38 141.85 54886.18 88888.00 2011-05-29 12:21:18.125 149 12574.30 141.88 54886.20 88888.00 2011-05-29 12:21:18.250 149 12574.25 141.88 54886.20 88888.00 2011-05-29 12:21:18.375 149 12574.27 141.88 54886.20 88888.00 2011-05-29 12:21:18.500 149 12574.27 141.82 54886.18 88888.00 2011-05-29 12:21:18.625 149 12574.23 141.82 54886.18 88888.00 2011-05-29 12:21:18.750 149 12574.20 141.80 54886.20 88888.00 2011-05-29 12:21:18.875 149 12574.23 141.75 54886.18 88888.00 2011-05-29 12:21:19.000 149 12574.27 141.70 54886.18 88888.00 2011-05-29 12:21:19.125 149 12574.23 141.68 54886.15 88888.00 2011-05-29 12:21:19.250 149 12574.15 141.65 54886.18 88888.00 2011-05-29 12:21:19.375 149 12574.20 141.60 54886.18 88888.00 2011-05-29 12:21:19.500 149 12574.30 141.57 54886.18 88888.00 2011-05-29 12:21:19.625 149 12574.30 141.55 54886.15 88888.00 2011-05-29 12:21:19.750 149 12574.23 141.50 54886.15 88888.00 2011-05-29 12:21:19.875 149 12574.20 141.47 54886.20 88888.00 2011-05-29 12:21:20.000 149 12574.30 141.45 54886.18 88888.00 2011-05-29 12:21:20.125 149 12574.35 141.43 54886.18 88888.00 2011-05-29 12:21:20.250 149 12574.25 141.38 54886.15 88888.00 2011-05-29 12:21:20.375 149 12574.27 141.35 54886.15 88888.00 2011-05-29 12:21:20.500 149 12574.23 141.35 54886.18 88888.00 2011-05-29 12:21:20.625 149 12574.27 141.38 54886.18 88888.00 2011-05-29 12:21:20.750 149 12574.23 141.32 54886.18 88888.00 2011-05-29 12:21:20.875 149 12574.17 141.32 54886.15 88888.00 2011-05-29 12:21:21.000 149 12574.25 141.32 54886.12 88888.00 2011-05-29 12:21:21.125 149 12574.40 141.30 54886.18 88888.00 2011-05-29 12:21:21.250 149 12574.38 141.28 54886.18 88888.00 2011-05-29 12:21:21.375 149 12574.42 141.30 54886.20 88888.00 2011-05-29 12:21:21.500 149 12574.45 141.35 54886.22 88888.00 2011-05-29 12:21:21.625 149 12574.58 141.38 54886.20 88888.00 2011-05-29 12:21:21.750 149 12574.55 141.38 54886.18 88888.00 2011-05-29 12:21:21.875 149 12574.52 141.38 54886.18 88888.00 2011-05-29 12:21:22.000 149 12574.52 141.43 54886.18 88888.00 2011-05-29 12:21:22.125 149 12574.50 141.45 54886.15 88888.00 2011-05-29 12:21:22.250 149 12574.48 141.47 54886.12 88888.00 2011-05-29 12:21:22.375 149 12574.52 141.55 54886.15 88888.00 2011-05-29 12:21:22.500 149 12574.52 141.57 54886.15 88888.00 2011-05-29 12:21:22.625 149 12574.58 141.60 54886.12 88888.00 2011-05-29 12:21:22.750 149 12574.55 141.65 54886.12 88888.00 2011-05-29 12:21:22.875 149 12574.58 141.68 54886.12 88888.00 2011-05-29 12:21:23.000 149 12574.58 141.72 54886.15 88888.00 2011-05-29 12:21:23.125 149 12574.52 141.78 54886.10 88888.00 2011-05-29 12:21:23.250 149 12574.55 141.82 54886.10 88888.00 2011-05-29 12:21:23.375 149 12574.60 141.85 54886.10 88888.00 2011-05-29 12:21:23.500 149 12574.62 141.90 54886.10 88888.00 2011-05-29 12:21:23.625 149 12574.62 141.93 54886.07 88888.00 2011-05-29 12:21:23.750 149 12574.65 141.97 54886.10 88888.00 2011-05-29 12:21:23.875 149 12574.65 142.05 54886.07 88888.00 2011-05-29 12:21:24.000 149 12574.62 142.05 54886.03 88888.00 2011-05-29 12:21:24.125 149 12574.58 142.07 54886.05 88888.00 2011-05-29 12:21:24.250 149 12574.58 142.10 54886.05 88888.00 2011-05-29 12:21:24.375 149 12574.62 142.18 54886.03 88888.00 2011-05-29 12:21:24.500 149 12574.62 142.25 54886.03 88888.00 2011-05-29 12:21:24.625 149 12574.60 142.28 54886.03 88888.00 2011-05-29 12:21:24.750 149 12574.60 142.35 54886.03 88888.00 2011-05-29 12:21:24.875 149 12574.62 142.40 54886.05 88888.00 2011-05-29 12:21:25.000 149 12574.65 142.45 54886.00 88888.00 2011-05-29 12:21:25.125 149 12574.65 142.50 54885.97 88888.00 2011-05-29 12:21:25.250 149 12574.58 142.53 54885.97 88888.00 2011-05-29 12:21:25.375 149 12574.55 142.57 54885.97 88888.00 2011-05-29 12:21:25.500 149 12574.52 142.62 54885.97 88888.00 2011-05-29 12:21:25.625 149 12574.48 142.68 54885.97 88888.00 2011-05-29 12:21:25.750 149 12574.48 142.70 54885.97 88888.00 2011-05-29 12:21:25.875 149 12574.48 142.72 54886.00 88888.00 2011-05-29 12:21:26.000 149 12574.48 142.75 54885.95 88888.00 2011-05-29 12:21:26.125 149 12574.50 142.82 54885.93 88888.00 2011-05-29 12:21:26.250 149 12574.52 142.82 54885.93 88888.00 2011-05-29 12:21:26.375 149 12574.55 142.93 54885.95 88888.00 2011-05-29 12:21:26.500 149 12574.52 142.95 54885.95 88888.00 2011-05-29 12:21:26.625 149 12574.52 142.95 54885.93 88888.00 2011-05-29 12:21:26.750 149 12574.48 142.97 54885.90 88888.00 2011-05-29 12:21:26.875 149 12574.45 142.97 54885.85 88888.00 2011-05-29 12:21:27.000 149 12574.45 143.03 54885.88 88888.00 2011-05-29 12:21:27.125 149 12574.38 143.07 54885.88 88888.00 2011-05-29 12:21:27.250 149 12574.27 143.10 54885.90 88888.00 2011-05-29 12:21:27.375 149 12574.30 143.12 54885.90 88888.00 2011-05-29 12:21:27.500 149 12574.25 143.12 54885.90 88888.00 2011-05-29 12:21:27.625 149 12574.25 143.15 54885.93 88888.00 2011-05-29 12:21:27.750 149 12574.25 143.18 54885.88 88888.00 2011-05-29 12:21:27.875 149 12574.23 143.18 54885.90 88888.00 2011-05-29 12:21:28.000 149 12574.15 143.18 54885.90 88888.00 2011-05-29 12:21:28.125 149 12574.10 143.20 54885.90 88888.00 2011-05-29 12:21:28.250 149 12574.08 143.25 54885.93 88888.00 2011-05-29 12:21:28.375 149 12574.10 143.28 54885.93 88888.00 2011-05-29 12:21:28.500 149 12574.00 143.32 54885.85 88888.00 2011-05-29 12:21:28.625 149 12573.92 143.32 54885.85 88888.00 2011-05-29 12:21:28.750 149 12573.95 143.40 54885.88 88888.00 2011-05-29 12:21:28.875 149 12573.95 143.43 54885.85 88888.00 2011-05-29 12:21:29.000 149 12573.98 143.47 54885.85 88888.00 2011-05-29 12:21:29.125 149 12573.95 143.53 54885.85 88888.00 2011-05-29 12:21:29.250 149 12573.85 143.55 54885.88 88888.00 2011-05-29 12:21:29.375 149 12573.80 143.55 54885.88 88888.00 2011-05-29 12:21:29.500 149 12573.73 143.57 54885.88 88888.00 2011-05-29 12:21:29.625 149 12573.73 143.60 54885.88 88888.00 2011-05-29 12:21:29.750 149 12573.75 143.70 54885.90 88888.00 2011-05-29 12:21:29.875 149 12573.73 143.78 54885.90 88888.00 2011-05-29 12:21:30.000 149 12573.67 143.80 54885.88 88888.00 2011-05-29 12:21:30.125 149 12573.67 143.85 54885.85 88888.00 2011-05-29 12:21:30.250 149 12573.62 143.88 54885.85 88888.00 2011-05-29 12:21:30.375 149 12573.62 143.93 54885.85 88888.00 2011-05-29 12:21:30.500 149 12573.55 143.93 54885.85 88888.00 2011-05-29 12:21:30.625 149 12573.52 143.93 54885.80 88888.00 2011-05-29 12:21:30.750 149 12573.45 143.95 54885.82 88888.00 2011-05-29 12:21:30.875 149 12573.38 144.03 54885.85 88888.00 2011-05-29 12:21:31.000 149 12573.33 144.03 54885.82 88888.00 2011-05-29 12:21:31.125 149 12573.27 144.03 54885.80 88888.00 2011-05-29 12:21:31.250 149 12573.25 144.07 54885.82 88888.00 2011-05-29 12:21:31.375 149 12573.20 144.10 54885.82 88888.00 2011-05-29 12:21:31.500 149 12573.15 144.10 54885.82 88888.00 2011-05-29 12:21:31.625 149 12573.17 144.10 54885.82 88888.00 2011-05-29 12:21:31.750 149 12573.15 144.12 54885.88 88888.00 2011-05-29 12:21:31.875 149 12573.12 144.12 54885.85 88888.00 2011-05-29 12:21:32.000 149 12573.12 144.18 54885.85 88888.00 2011-05-29 12:21:32.125 149 12573.15 144.18 54885.88 88888.00 2011-05-29 12:21:32.250 149 12573.08 144.15 54885.88 88888.00 2011-05-29 12:21:32.375 149 12573.00 144.15 54885.85 88888.00 2011-05-29 12:21:32.500 149 12572.85 144.12 54885.82 88888.00 2011-05-29 12:21:32.625 149 12572.88 144.07 54885.82 88888.00 2011-05-29 12:21:32.750 149 12572.98 144.10 54885.85 88888.00 2011-05-29 12:21:32.875 149 12572.95 144.10 54885.88 88888.00 2011-05-29 12:21:33.000 149 12572.90 144.07 54885.85 88888.00 2011-05-29 12:21:33.125 149 12572.90 144.05 54885.85 88888.00 2011-05-29 12:21:33.250 149 12572.85 143.95 54885.85 88888.00 2011-05-29 12:21:33.375 149 12572.85 143.93 54885.85 88888.00 2011-05-29 12:21:33.500 149 12572.92 143.95 54885.88 88888.00 2011-05-29 12:21:33.625 149 12572.98 143.95 54885.88 88888.00 2011-05-29 12:21:33.750 149 12572.90 143.88 54885.82 88888.00 2011-05-29 12:21:33.875 149 12572.90 143.85 54885.80 88888.00 2011-05-29 12:21:34.000 149 12572.95 143.75 54885.78 88888.00 2011-05-29 12:21:34.125 149 12572.95 143.75 54885.78 88888.00 2011-05-29 12:21:34.250 149 12572.90 143.70 54885.80 88888.00 2011-05-29 12:21:34.375 149 12572.92 143.68 54885.78 88888.00 2011-05-29 12:21:34.500 149 12572.98 143.70 54885.78 88888.00 2011-05-29 12:21:34.625 149 12573.02 143.68 54885.80 88888.00 2011-05-29 12:21:34.750 149 12572.95 143.68 54885.80 88888.00 2011-05-29 12:21:34.875 149 12572.90 143.60 54885.80 88888.00 2011-05-29 12:21:35.000 149 12572.83 143.55 54885.80 88888.00 2011-05-29 12:21:35.125 149 12572.88 143.55 54885.78 88888.00 2011-05-29 12:21:35.250 149 12572.85 143.60 54885.80 88888.00 2011-05-29 12:21:35.375 149 12572.88 143.62 54885.82 88888.00 2011-05-29 12:21:35.500 149 12572.83 143.62 54885.82 88888.00 2011-05-29 12:21:35.625 149 12572.80 143.60 54885.82 88888.00 2011-05-29 12:21:35.750 149 12572.70 143.55 54885.80 88888.00 2011-05-29 12:21:35.875 149 12572.62 143.60 54885.82 88888.00 2011-05-29 12:21:36.000 149 12572.67 143.57 54885.78 88888.00 2011-05-29 12:21:36.125 149 12572.67 143.50 54885.78 88888.00 2011-05-29 12:21:36.250 149 12572.58 143.53 54885.80 88888.00 2011-05-29 12:21:36.375 149 12572.52 143.53 54885.80 88888.00 2011-05-29 12:21:36.500 149 12572.50 143.57 54885.82 88888.00 2011-05-29 12:21:36.625 149 12572.35 143.57 54885.82 88888.00 2011-05-29 12:21:36.750 149 12572.27 143.57 54885.85 88888.00 2011-05-29 12:21:36.875 149 12572.23 143.57 54885.82 88888.00 2011-05-29 12:21:37.000 149 12572.27 143.57 54885.82 88888.00 2011-05-29 12:21:37.125 149 12572.20 143.57 54885.82 88888.00 2011-05-29 12:21:37.250 149 12572.10 143.57 54885.90 88888.00 2011-05-29 12:21:37.375 149 12572.08 143.53 54885.88 88888.00 2011-05-29 12:21:37.500 149 12571.98 143.53 54885.85 88888.00 2011-05-29 12:21:37.625 149 12571.80 143.53 54885.88 88888.00 2011-05-29 12:21:37.750 149 12571.67 143.50 54885.88 88888.00 2011-05-29 12:21:37.875 149 12571.62 143.45 54885.93 88888.00 2011-05-29 12:21:38.000 149 12571.52 143.38 54885.93 88888.00 2011-05-29 12:21:38.125 149 12571.42 143.38 54885.97 88888.00 2011-05-29 12:21:38.250 149 12571.33 143.35 54885.97 88888.00 2011-05-29 12:21:38.375 149 12571.23 143.35 54885.97 88888.00 2011-05-29 12:21:38.500 149 12571.10 143.30 54885.97 88888.00 2011-05-29 12:21:38.625 149 12570.98 143.22 54886.00 88888.00 2011-05-29 12:21:38.750 149 12570.90 143.20 54886.00 88888.00 2011-05-29 12:21:38.875 149 12570.83 143.15 54886.00 88888.00 2011-05-29 12:21:39.000 149 12570.65 143.07 54886.00 88888.00 2011-05-29 12:21:39.125 149 12570.55 143.03 54886.05 88888.00 2011-05-29 12:21:39.250 149 12570.45 142.93 54886.05 88888.00 2011-05-29 12:21:39.375 149 12570.42 142.88 54886.05 88888.00 2011-05-29 12:21:39.500 149 12570.35 142.80 54886.05 88888.00 2011-05-29 12:21:39.625 149 12570.27 142.78 54886.10 88888.00 2011-05-29 12:21:39.750 149 12570.15 142.70 54886.12 88888.00 2011-05-29 12:21:39.875 149 12570.08 142.65 54886.15 88888.00 2011-05-29 12:21:40.000 149 12570.02 142.60 54886.12 88888.00 2011-05-29 12:21:40.125 149 12570.00 142.55 54886.12 88888.00 2011-05-29 12:21:40.250 149 12569.85 142.47 54886.15 88888.00 2011-05-29 12:21:40.375 149 12569.83 142.43 54886.15 88888.00 2011-05-29 12:21:40.500 149 12569.75 142.40 54886.18 88888.00 2011-05-29 12:21:40.625 149 12569.67 142.32 54886.18 88888.00 2011-05-29 12:21:40.750 149 12569.65 142.28 54886.18 88888.00 2011-05-29 12:21:40.875 149 12569.67 142.28 54886.18 88888.00 2011-05-29 12:21:41.000 149 12569.67 142.25 54886.18 88888.00 2011-05-29 12:21:41.125 149 12569.62 142.22 54886.18 88888.00 2011-05-29 12:21:41.250 149 12569.52 142.22 54886.20 88888.00 2011-05-29 12:21:41.375 149 12569.48 142.28 54886.20 88888.00 2011-05-29 12:21:41.500 149 12569.45 142.22 54886.20 88888.00 2011-05-29 12:21:41.625 149 12569.48 142.18 54886.20 88888.00 2011-05-29 12:21:41.750 149 12569.42 142.22 54886.20 88888.00 2011-05-29 12:21:41.875 149 12569.42 142.25 54886.20 88888.00 2011-05-29 12:21:42.000 149 12569.42 142.25 54886.20 88888.00 2011-05-29 12:21:42.125 149 12569.33 142.22 54886.15 88888.00 2011-05-29 12:21:42.250 149 12569.27 142.20 54886.18 88888.00 2011-05-29 12:21:42.375 149 12569.27 142.25 54886.15 88888.00 2011-05-29 12:21:42.500 149 12569.27 142.30 54886.15 88888.00 2011-05-29 12:21:42.625 149 12569.25 142.32 54886.15 88888.00 2011-05-29 12:21:42.750 149 12569.20 142.35 54886.12 88888.00 2011-05-29 12:21:42.875 149 12569.20 142.43 54886.15 88888.00 2011-05-29 12:21:43.000 149 12569.27 142.45 54886.12 88888.00 2011-05-29 12:21:43.125 149 12569.23 142.53 54886.12 88888.00 2011-05-29 12:21:43.250 149 12569.17 142.57 54886.12 88888.00 2011-05-29 12:21:43.375 149 12569.23 142.57 54886.10 88888.00 2011-05-29 12:21:43.500 149 12569.25 142.65 54886.12 88888.00 2011-05-29 12:21:43.625 149 12569.25 142.78 54886.15 88888.00 2011-05-29 12:21:43.750 149 12569.17 142.82 54886.12 88888.00 2011-05-29 12:21:43.875 149 12569.05 142.82 54886.07 88888.00 2011-05-29 12:21:44.000 149 12568.95 142.88 54886.07 88888.00 2011-05-29 12:21:44.125 149 12568.95 142.97 54886.07 88888.00 2011-05-29 12:21:44.250 149 12568.90 143.03 54886.03 88888.00 2011-05-29 12:21:44.375 149 12568.88 143.10 54886.03 88888.00 2011-05-29 12:21:44.500 149 12568.85 143.18 54886.03 88888.00 2011-05-29 12:21:44.625 149 12568.80 143.20 54886.03 88888.00 2011-05-29 12:21:44.750 149 12568.75 143.28 54886.03 88888.00 2011-05-29 12:21:44.875 149 12568.80 143.38 54886.00 88888.00 2011-05-29 12:21:45.000 149 12568.83 143.43 54886.00 88888.00 2011-05-29 12:21:45.125 149 12568.85 143.45 54885.97 88888.00 2011-05-29 12:21:45.250 149 12568.85 143.50 54886.00 88888.00 2011-05-29 12:21:45.375 149 12568.85 143.60 54886.03 88888.00 2011-05-29 12:21:45.500 149 12568.85 143.65 54886.00 88888.00 2011-05-29 12:21:45.625 149 12568.90 143.70 54885.97 88888.00 2011-05-29 12:21:45.750 149 12568.85 143.75 54885.95 88888.00 2011-05-29 12:21:45.875 149 12568.75 143.78 54885.95 88888.00 2011-05-29 12:21:46.000 149 12568.73 143.80 54885.95 88888.00 2011-05-29 12:21:46.125 149 12568.75 143.85 54885.93 88888.00 2011-05-29 12:21:46.250 149 12568.75 143.88 54885.90 88888.00 2011-05-29 12:21:46.375 149 12568.77 143.90 54885.88 88888.00 2011-05-29 12:21:46.500 149 12568.80 143.95 54885.88 88888.00 2011-05-29 12:21:46.625 149 12568.77 143.97 54885.88 88888.00 2011-05-29 12:21:46.750 149 12568.75 144.00 54885.82 88888.00 2011-05-29 12:21:46.875 149 12568.80 144.03 54885.80 88888.00 2011-05-29 12:21:47.000 149 12568.83 144.00 54885.78 88888.00 2011-05-29 12:21:47.125 149 12568.83 144.00 54885.75 88888.00 2011-05-29 12:21:47.250 149 12568.77 144.03 54885.75 88888.00 2011-05-29 12:21:47.375 149 12568.77 144.05 54885.72 88888.00 2011-05-29 12:21:47.500 149 12568.75 144.03 54885.72 88888.00 2011-05-29 12:21:47.625 149 12568.65 144.00 54885.70 88888.00 2011-05-29 12:21:47.750 149 12568.60 143.97 54885.70 88888.00 2011-05-29 12:21:47.875 149 12568.67 144.00 54885.68 88888.00 2011-05-29 12:21:48.000 149 12568.80 143.97 54885.65 88888.00 2011-05-29 12:21:48.125 149 12568.80 143.95 54885.65 88888.00 2011-05-29 12:21:48.250 149 12568.80 143.90 54885.68 88888.00 2011-05-29 12:21:48.375 149 12568.88 143.90 54885.68 88888.00 2011-05-29 12:21:48.500 149 12568.88 143.85 54885.65 88888.00 2011-05-29 12:21:48.625 149 12568.90 143.82 54885.62 88888.00 2011-05-29 12:21:48.750 149 12568.90 143.82 54885.62 88888.00 2011-05-29 12:21:48.875 149 12568.88 143.78 54885.62 88888.00 2011-05-29 12:21:49.000 149 12568.92 143.75 54885.60 88888.00 2011-05-29 12:21:49.125 149 12568.95 143.75 54885.60 88888.00 2011-05-29 12:21:49.250 149 12568.92 143.78 54885.57 88888.00 2011-05-29 12:21:49.375 149 12568.95 143.78 54885.55 88888.00 2011-05-29 12:21:49.500 149 12569.00 143.78 54885.53 88888.00 2011-05-29 12:21:49.625 149 12569.02 143.80 54885.50 88888.00 2011-05-29 12:21:49.750 149 12569.05 143.78 54885.45 88888.00 2011-05-29 12:21:49.875 149 12569.10 143.78 54885.45 88888.00 2011-05-29 12:21:50.000 149 12569.20 143.80 54885.43 88888.00 2011-05-29 12:21:50.125 149 12569.27 143.80 54885.45 88888.00 2011-05-29 12:21:50.250 149 12569.20 143.82 54885.40 88888.00 2011-05-29 12:21:50.375 149 12569.27 143.90 54885.38 88888.00 2011-05-29 12:21:50.500 149 12569.27 143.95 54885.38 88888.00 2011-05-29 12:21:50.625 149 12569.38 143.97 54885.38 88888.00 2011-05-29 12:21:50.750 149 12569.42 144.03 54885.32 88888.00 2011-05-29 12:21:50.875 149 12569.52 144.05 54885.30 88888.00 2011-05-29 12:21:51.000 149 12569.55 144.10 54885.28 88888.00 2011-05-29 12:21:51.125 149 12569.50 144.15 54885.25 88888.00 2011-05-29 12:21:51.250 149 12569.42 144.25 54885.28 88888.00 2011-05-29 12:21:51.375 149 12569.45 144.35 54885.28 88888.00 2011-05-29 12:21:51.500 149 12569.48 144.38 54885.25 88888.00 2011-05-29 12:21:51.625 149 12569.50 144.45 54885.25 88888.00 2011-05-29 12:21:51.750 149 12569.48 144.53 54885.20 88888.00 2011-05-29 12:21:51.875 149 12569.50 144.60 54885.20 88888.00 2011-05-29 12:21:52.000 149 12569.52 144.70 54885.18 88888.00 2011-05-29 12:21:52.125 149 12569.58 144.72 54885.15 88888.00 2011-05-29 12:21:52.250 149 12569.60 144.80 54885.12 88888.00 2011-05-29 12:21:52.375 149 12569.60 144.85 54885.10 88888.00 2011-05-29 12:21:52.500 149 12569.60 144.93 54885.07 88888.00 2011-05-29 12:21:52.625 149 12569.58 144.95 54885.05 88888.00 2011-05-29 12:21:52.750 149 12569.55 145.00 54885.03 88888.00 2011-05-29 12:21:52.875 149 12569.62 145.07 54884.97 88888.00 2011-05-29 12:21:53.000 149 12569.60 145.18 54884.95 88888.00 2011-05-29 12:21:53.125 149 12569.58 145.20 54884.97 88888.00 2011-05-29 12:21:53.250 149 12569.52 145.25 54884.95 88888.00 2011-05-29 12:21:53.375 149 12569.55 145.32 54884.93 88888.00 2011-05-29 12:21:53.500 149 12569.60 145.35 54884.93 88888.00 2011-05-29 12:21:53.625 149 12569.60 145.43 54884.90 88888.00 2011-05-29 12:21:53.750 149 12569.65 145.45 54884.90 88888.00 2011-05-29 12:21:53.875 149 12569.65 145.50 54884.88 88888.00 2011-05-29 12:21:54.000 149 12569.55 145.53 54884.82 88888.00 2011-05-29 12:21:54.125 149 12569.52 145.53 54884.80 88888.00 2011-05-29 12:21:54.250 149 12569.52 145.55 54884.80 88888.00 2011-05-29 12:21:54.375 149 12569.60 145.57 54884.80 88888.00 2011-05-29 12:21:54.500 149 12569.62 145.60 54884.80 88888.00 2011-05-29 12:21:54.625 149 12569.60 145.62 54884.75 88888.00 2011-05-29 12:21:54.750 149 12569.55 145.62 54884.70 88888.00 2011-05-29 12:21:54.875 149 12569.48 145.62 54884.68 88888.00 2011-05-29 12:21:55.000 149 12569.48 145.65 54884.68 88888.00 2011-05-29 12:21:55.125 149 12569.58 145.68 54884.70 88888.00 2011-05-29 12:21:55.250 149 12569.60 145.68 54884.68 88888.00 2011-05-29 12:21:55.375 149 12569.70 145.70 54884.70 88888.00 2011-05-29 12:21:55.500 149 12569.67 145.72 54884.68 88888.00 2011-05-29 12:21:55.625 149 12569.70 145.75 54884.65 88888.00 2011-05-29 12:21:55.750 149 12569.73 145.75 54884.65 88888.00 2011-05-29 12:21:55.875 149 12569.75 145.75 54884.62 88888.00 2011-05-29 12:21:56.000 149 12569.70 145.72 54884.57 88888.00 2011-05-29 12:21:56.125 149 12569.73 145.72 54884.57 88888.00 2011-05-29 12:21:56.250 149 12569.77 145.72 54884.60 88888.00 2011-05-29 12:21:56.375 149 12569.75 145.78 54884.57 88888.00 2011-05-29 12:21:56.500 149 12569.65 145.72 54884.53 88888.00 2011-05-29 12:21:56.625 149 12569.65 145.70 54884.50 88888.00 2011-05-29 12:21:56.750 149 12569.77 145.65 54884.50 88888.00 2011-05-29 12:21:56.875 149 12569.90 145.65 54884.47 88888.00 2011-05-29 12:21:57.000 149 12569.95 145.65 54884.47 88888.00 2011-05-29 12:21:57.125 149 12569.92 145.65 54884.50 88888.00 2011-05-29 12:21:57.250 149 12569.85 145.60 54884.45 88888.00 2011-05-29 12:21:57.375 149 12569.85 145.60 54884.43 88888.00 2011-05-29 12:21:57.500 149 12569.85 145.60 54884.43 88888.00 2011-05-29 12:21:57.625 149 12569.90 145.60 54884.47 88888.00 2011-05-29 12:21:57.750 149 12569.88 145.55 54884.50 88888.00 2011-05-29 12:21:57.875 149 12569.88 145.53 54884.47 88888.00 2011-05-29 12:21:58.000 149 12569.85 145.50 54884.40 88888.00 2011-05-29 12:21:58.125 149 12569.80 145.45 54884.40 88888.00 2011-05-29 12:21:58.250 149 12569.80 145.43 54884.43 88888.00 2011-05-29 12:21:58.375 149 12569.80 145.40 54884.43 88888.00 2011-05-29 12:21:58.500 149 12569.85 145.32 54884.38 88888.00 2011-05-29 12:21:58.625 149 12569.88 145.32 54884.40 88888.00 2011-05-29 12:21:58.750 149 12569.83 145.32 54884.43 88888.00 2011-05-29 12:21:58.875 149 12569.88 145.25 54884.43 88888.00 2011-05-29 12:21:59.000 149 12569.95 145.22 54884.38 88888.00 2011-05-29 12:21:59.125 149 12569.98 145.22 54884.40 88888.00 2011-05-29 12:21:59.250 149 12569.90 145.15 54884.40 88888.00 2011-05-29 12:21:59.375 149 12569.92 145.18 54884.38 88888.00 2011-05-29 12:21:59.500 149 12570.00 145.20 54884.35 88888.00 2011-05-29 12:21:59.625 149 12570.08 145.18 54884.32 88888.00 2011-05-29 12:21:59.750 149 12570.10 145.10 54884.30 88888.00 2011-05-29 12:21:59.875 149 12570.00 145.12 54884.30 88888.00 2011-05-29 12:22:00.000 149 12570.02 145.12 54884.30 88888.00 2011-05-29 12:22:00.125 149 12570.10 145.10 54884.30 88888.00 2011-05-29 12:22:00.250 149 12570.10 145.05 54884.28 88888.00 2011-05-29 12:22:00.375 149 12570.17 145.00 54884.25 88888.00 2011-05-29 12:22:00.500 149 12570.23 145.00 54884.25 88888.00 2011-05-29 12:22:00.625 149 12570.27 145.03 54884.22 88888.00 2011-05-29 12:22:00.750 149 12570.30 144.97 54884.25 88888.00 2011-05-29 12:22:00.875 149 12570.27 144.97 54884.25 88888.00 2011-05-29 12:22:01.000 149 12570.33 145.00 54884.25 88888.00 2011-05-29 12:22:01.125 149 12570.40 144.97 54884.22 88888.00 2011-05-29 12:22:01.250 149 12570.38 145.00 54884.20 88888.00 2011-05-29 12:22:01.375 149 12570.40 145.03 54884.22 88888.00 2011-05-29 12:22:01.500 149 12570.45 145.03 54884.20 88888.00 2011-05-29 12:22:01.625 149 12570.42 145.00 54884.20 88888.00 2011-05-29 12:22:01.750 149 12570.48 145.00 54884.18 88888.00 2011-05-29 12:22:01.875 149 12570.58 145.00 54884.18 88888.00 2011-05-29 12:22:02.000 149 12570.67 145.00 54884.15 88888.00 2011-05-29 12:22:02.125 149 12570.70 145.05 54884.15 88888.00 2011-05-29 12:22:02.250 149 12570.67 145.05 54884.12 88888.00 2011-05-29 12:22:02.375 149 12570.70 145.05 54884.07 88888.00 2011-05-29 12:22:02.500 149 12570.83 145.10 54884.07 88888.00 2011-05-29 12:22:02.625 149 12570.85 145.07 54884.03 88888.00 2011-05-29 12:22:02.750 149 12570.90 145.10 54884.03 88888.00 2011-05-29 12:22:02.875 149 12571.00 145.22 54884.05 88888.00 2011-05-29 12:22:03.000 149 12571.05 145.30 54884.05 88888.00 2011-05-29 12:22:03.125 149 12571.12 145.35 54884.03 88888.00 2011-05-29 12:22:03.250 149 12571.10 145.40 54884.00 88888.00 2011-05-29 12:22:03.375 149 12571.17 145.45 54883.97 88888.00 2011-05-29 12:22:03.500 149 12571.15 145.50 54883.97 88888.00 2011-05-29 12:22:03.625 149 12571.15 145.57 54883.97 88888.00 2011-05-29 12:22:03.750 149 12571.15 145.60 54883.97 88888.00 2011-05-29 12:22:03.875 149 12571.20 145.68 54883.97 88888.00 2011-05-29 12:22:04.000 149 12571.23 145.78 54883.95 88888.00 2011-05-29 12:22:04.125 149 12571.25 145.85 54883.95 88888.00 2011-05-29 12:22:04.250 149 12571.17 145.95 54883.95 88888.00 2011-05-29 12:22:04.375 149 12571.20 146.00 54883.93 88888.00 2011-05-29 12:22:04.500 149 12571.17 146.05 54883.93 88888.00 2011-05-29 12:22:04.625 149 12571.10 146.12 54883.93 88888.00 2011-05-29 12:22:04.750 149 12571.00 146.15 54883.93 88888.00 2011-05-29 12:22:04.875 149 12570.90 146.18 54883.85 88888.00 2011-05-29 12:22:05.000 149 12570.85 146.22 54883.85 88888.00 2011-05-29 12:22:05.125 149 12570.83 146.28 54883.88 88888.00 2011-05-29 12:22:05.250 149 12570.75 146.30 54883.85 88888.00 2011-05-29 12:22:05.375 149 12570.75 146.38 54883.88 88888.00 2011-05-29 12:22:05.500 149 12570.75 146.43 54883.85 88888.00 2011-05-29 12:22:05.625 149 12570.73 146.43 54883.82 88888.00 2011-05-29 12:22:05.750 149 12570.65 146.47 54883.85 88888.00 2011-05-29 12:22:05.875 149 12570.50 146.47 54883.85 88888.00 2011-05-29 12:22:06.000 149 12570.40 146.47 54883.82 88888.00 2011-05-29 12:22:06.125 149 12570.40 146.55 54883.88 88888.00 2011-05-29 12:22:06.250 149 12570.33 146.55 54883.85 88888.00 2011-05-29 12:22:06.375 149 12570.33 146.55 54883.82 88888.00 2011-05-29 12:22:06.500 149 12570.27 146.57 54883.80 88888.00 2011-05-29 12:22:06.625 149 12570.27 146.60 54883.85 88888.00 2011-05-29 12:22:06.750 149 12570.20 146.68 54883.82 88888.00 2011-05-29 12:22:06.875 149 12570.10 146.68 54883.82 88888.00 2011-05-29 12:22:07.000 149 12570.10 146.70 54883.80 88888.00 2011-05-29 12:22:07.125 149 12570.00 146.68 54883.82 88888.00 2011-05-29 12:22:07.250 149 12569.85 146.72 54883.82 88888.00 2011-05-29 12:22:07.375 149 12569.85 146.75 54883.85 88888.00 2011-05-29 12:22:07.500 149 12569.85 146.75 54883.82 88888.00 2011-05-29 12:22:07.625 149 12569.80 146.78 54883.82 88888.00 2011-05-29 12:22:07.750 149 12569.75 146.82 54883.85 88888.00 2011-05-29 12:22:07.875 149 12569.65 146.88 54883.85 88888.00 2011-05-29 12:22:08.000 149 12569.62 146.88 54883.82 88888.00 2011-05-29 12:22:08.125 149 12569.58 146.93 54883.82 88888.00 2011-05-29 12:22:08.250 149 12569.55 147.00 54883.82 88888.00 2011-05-29 12:22:08.375 149 12569.65 147.05 54883.85 88888.00 2011-05-29 12:22:08.500 149 12569.60 147.10 54883.82 88888.00 2011-05-29 12:22:08.625 149 12569.50 147.15 54883.82 88888.00 2011-05-29 12:22:08.750 149 12569.42 147.20 54883.82 88888.00 2011-05-29 12:22:08.875 149 12569.40 147.22 54883.82 88888.00 2011-05-29 12:22:09.000 149 12569.35 147.25 54883.80 88888.00 2011-05-29 12:22:09.125 149 12569.30 147.32 54883.80 88888.00 2011-05-29 12:22:09.250 149 12569.27 147.38 54883.82 88888.00 2011-05-29 12:22:09.375 149 12569.27 147.38 54883.80 88888.00 2011-05-29 12:22:09.500 149 12569.23 147.45 54883.80 88888.00 2011-05-29 12:22:09.625 149 12569.15 147.55 54883.80 88888.00 2011-05-29 12:22:09.750 149 12569.08 147.62 54883.82 88888.00 2011-05-29 12:22:09.875 149 12569.05 147.68 54883.80 88888.00 2011-05-29 12:22:10.000 149 12568.92 147.65 54883.75 88888.00 2011-05-29 12:22:10.125 149 12568.83 147.70 54883.78 88888.00 2011-05-29 12:22:10.250 149 12568.73 147.75 54883.80 88888.00 2011-05-29 12:22:10.375 149 12568.65 147.82 54883.80 88888.00 2011-05-29 12:22:10.500 149 12568.58 147.88 54883.78 88888.00 2011-05-29 12:22:10.625 149 12568.40 147.88 54883.78 88888.00 2011-05-29 12:22:10.750 149 12568.30 147.93 54883.80 88888.00 2011-05-29 12:22:10.875 149 12568.27 147.95 54883.78 88888.00 2011-05-29 12:22:11.000 149 12568.17 147.95 54883.78 88888.00 2011-05-29 12:22:11.125 149 12568.08 148.00 54883.78 88888.00 2011-05-29 12:22:11.250 149 12567.95 148.03 54883.80 88888.00 2011-05-29 12:22:11.375 149 12567.92 148.05 54883.82 88888.00 2011-05-29 12:22:11.500 149 12567.92 148.10 54883.80 88888.00 2011-05-29 12:22:11.625 149 12567.90 148.10 54883.78 88888.00 2011-05-29 12:22:11.750 149 12567.75 148.12 54883.78 88888.00 2011-05-29 12:22:11.875 149 12567.67 148.12 54883.80 88888.00 2011-05-29 12:22:12.000 149 12567.62 148.18 54883.78 88888.00 2011-05-29 12:22:12.125 149 12567.58 148.18 54883.80 88888.00 2011-05-29 12:22:12.250 149 12567.52 148.15 54883.80 88888.00 2011-05-29 12:22:12.375 149 12567.50 148.20 54883.78 88888.00 2011-05-29 12:22:12.500 149 12567.40 148.20 54883.78 88888.00 2011-05-29 12:22:12.625 149 12567.35 148.22 54883.80 88888.00 2011-05-29 12:22:12.750 149 12567.27 148.22 54883.80 88888.00 2011-05-29 12:22:12.875 149 12567.27 148.18 54883.80 88888.00 2011-05-29 12:22:13.000 149 12567.17 148.20 54883.80 88888.00 2011-05-29 12:22:13.125 149 12567.12 148.20 54883.82 88888.00 2011-05-29 12:22:13.250 149 12566.95 148.18 54883.82 88888.00 2011-05-29 12:22:13.375 149 12566.88 148.20 54883.80 88888.00 2011-05-29 12:22:13.500 149 12566.77 148.15 54883.78 88888.00 2011-05-29 12:22:13.625 149 12566.67 148.12 54883.78 88888.00 2011-05-29 12:22:13.750 149 12566.55 148.12 54883.82 88888.00 2011-05-29 12:22:13.875 149 12566.48 148.10 54883.85 88888.00 2011-05-29 12:22:14.000 149 12566.40 148.07 54883.82 88888.00 2011-05-29 12:22:14.125 149 12566.25 148.05 54883.88 88888.00 2011-05-29 12:22:14.250 149 12566.12 148.00 54883.88 88888.00 2011-05-29 12:22:14.375 149 12566.02 148.00 54883.90 88888.00 2011-05-29 12:22:14.500 149 12565.90 148.00 54883.95 88888.00 2011-05-29 12:22:14.625 149 12565.80 147.97 54883.95 88888.00 2011-05-29 12:22:14.750 149 12565.67 147.95 54883.93 88888.00 2011-05-29 12:22:14.875 149 12565.62 147.88 54883.95 88888.00 2011-05-29 12:22:15.000 149 12565.58 147.82 54883.95 88888.00 2011-05-29 12:22:15.125 149 12565.50 147.82 54883.97 88888.00 2011-05-29 12:22:15.250 149 12565.45 147.78 54884.00 88888.00 2011-05-29 12:22:15.375 149 12565.48 147.75 54884.00 88888.00 2011-05-29 12:22:15.500 149 12565.42 147.68 54884.00 88888.00 2011-05-29 12:22:15.625 149 12565.30 147.62 54883.97 88888.00 2011-05-29 12:22:15.750 149 12565.20 147.57 54883.97 88888.00 2011-05-29 12:22:15.875 149 12565.17 147.50 54883.97 88888.00 2011-05-29 12:22:16.000 149 12565.23 147.45 54884.00 88888.00 2011-05-29 12:22:16.125 149 12565.23 147.40 54884.03 88888.00 2011-05-29 12:22:16.250 149 12565.17 147.32 54884.00 88888.00 2011-05-29 12:22:16.375 149 12565.17 147.30 54884.00 88888.00 2011-05-29 12:22:16.500 149 12565.23 147.25 54884.03 88888.00 2011-05-29 12:22:16.625 149 12565.25 147.22 54884.03 88888.00 2011-05-29 12:22:16.750 149 12565.20 147.18 54884.00 88888.00 2011-05-29 12:22:16.875 149 12565.20 147.10 54883.97 88888.00 2011-05-29 12:22:17.000 149 12565.27 147.05 54883.97 88888.00 2011-05-29 12:22:17.125 149 12565.30 147.03 54883.97 88888.00 2011-05-29 12:22:17.250 149 12565.33 146.95 54883.97 88888.00 2011-05-29 12:22:17.375 149 12565.35 146.93 54883.97 88888.00 2011-05-29 12:22:17.500 149 12565.38 146.88 54883.97 88888.00 2011-05-29 12:22:17.625 149 12565.38 146.85 54883.97 88888.00 2011-05-29 12:22:17.750 149 12565.42 146.80 54883.95 88888.00 2011-05-29 12:22:17.875 149 12565.52 146.78 54883.90 88888.00 2011-05-29 12:22:18.000 149 12565.55 146.70 54883.90 88888.00 2011-05-29 12:22:18.125 149 12565.60 146.65 54883.88 88888.00 2011-05-29 12:22:18.250 149 12565.67 146.65 54883.88 88888.00 2011-05-29 12:22:18.375 149 12565.83 146.65 54883.90 88888.00 2011-05-29 12:22:18.500 149 12565.90 146.62 54883.85 88888.00 2011-05-29 12:22:18.625 149 12565.90 146.57 54883.80 88888.00 2011-05-29 12:22:18.750 149 12565.88 146.57 54883.80 88888.00 2011-05-29 12:22:18.875 149 12566.00 146.57 54883.80 88888.00 2011-05-29 12:22:19.000 149 12566.12 146.62 54883.78 88888.00 2011-05-29 12:22:19.125 149 12566.23 146.57 54883.75 88888.00 2011-05-29 12:22:19.250 149 12566.20 146.50 54883.75 88888.00 2011-05-29 12:22:19.375 149 12566.27 146.50 54883.75 88888.00 2011-05-29 12:22:19.500 149 12566.35 146.55 54883.72 88888.00 2011-05-29 12:22:19.625 149 12566.38 146.50 54883.68 88888.00 2011-05-29 12:22:19.750 149 12566.42 146.47 54883.68 88888.00 2011-05-29 12:22:19.875 149 12566.48 146.47 54883.68 88888.00 2011-05-29 12:22:20.000 149 12566.52 146.43 54883.62 88888.00 2011-05-29 12:22:20.125 149 12566.55 146.40 54883.60 88888.00 2011-05-29 12:22:20.250 149 12566.58 146.40 54883.60 88888.00 2011-05-29 12:22:20.375 149 12566.62 146.40 54883.57 88888.00 2011-05-29 12:22:20.500 149 12566.62 146.38 54883.53 88888.00 2011-05-29 12:22:20.625 149 12566.70 146.35 54883.53 88888.00 2011-05-29 12:22:20.750 149 12566.83 146.32 54883.50 88888.00 2011-05-29 12:22:20.875 149 12566.92 146.25 54883.45 88888.00 2011-05-29 12:22:21.000 149 12566.98 146.22 54883.45 88888.00 2011-05-29 12:22:21.125 149 12567.05 146.25 54883.47 88888.00 2011-05-29 12:22:21.250 149 12567.08 146.22 54883.43 88888.00 2011-05-29 12:22:21.375 149 12567.15 146.22 54883.43 88888.00 2011-05-29 12:22:21.500 149 12567.23 146.20 54883.40 88888.00 2011-05-29 12:22:21.625 149 12567.30 146.18 54883.40 88888.00 2011-05-29 12:22:21.750 149 12567.40 146.20 54883.38 88888.00 2011-05-29 12:22:21.875 149 12567.42 146.15 54883.32 88888.00 2011-05-29 12:22:22.000 149 12567.50 146.12 54883.30 88888.00 2011-05-29 12:22:22.125 149 12567.62 146.15 54883.28 88888.00 2011-05-29 12:22:22.250 149 12567.70 146.12 54883.22 88888.00 2011-05-29 12:22:22.375 149 12567.80 146.12 54883.25 88888.00 2011-05-29 12:22:22.500 149 12567.85 146.15 54883.22 88888.00 2011-05-29 12:22:22.625 149 12567.95 146.22 54883.22 88888.00 2011-05-29 12:22:22.750 149 12567.98 146.28 54883.20 88888.00 2011-05-29 12:22:22.875 149 12567.98 146.28 54883.18 88888.00 2011-05-29 12:22:23.000 149 12568.00 146.32 54883.12 88888.00 2011-05-29 12:22:23.125 149 12568.12 146.30 54883.12 88888.00 2011-05-29 12:22:23.250 149 12568.25 146.32 54883.10 88888.00 2011-05-29 12:22:23.375 149 12568.33 146.35 54883.05 88888.00 2011-05-29 12:22:23.500 149 12568.33 146.38 54883.03 88888.00 2011-05-29 12:22:23.625 149 12568.40 146.45 54883.03 88888.00 2011-05-29 12:22:23.750 149 12568.55 146.53 54883.00 88888.00 2011-05-29 12:22:23.875 149 12568.67 146.57 54882.93 88888.00 2011-05-29 12:22:24.000 149 12568.65 146.62 54882.90 88888.00 2011-05-29 12:22:24.125 149 12568.70 146.70 54882.90 88888.00 2011-05-29 12:22:24.250 149 12568.75 146.80 54882.85 88888.00 2011-05-29 12:22:24.375 149 12568.83 146.90 54882.82 88888.00 2011-05-29 12:22:24.500 149 12568.85 147.00 54882.80 88888.00 2011-05-29 12:22:24.625 149 12568.95 147.10 54882.78 88888.00 2011-05-29 12:22:24.750 149 12569.02 147.20 54882.75 88888.00 2011-05-29 12:22:24.875 149 12569.05 147.25 54882.72 88888.00 2011-05-29 12:22:25.000 149 12569.08 147.38 54882.70 88888.00 2011-05-29 12:22:25.125 149 12569.05 147.47 54882.70 88888.00 2011-05-29 12:22:25.250 149 12568.98 147.57 54882.68 88888.00 2011-05-29 12:22:25.375 149 12569.00 147.62 54882.62 88888.00 2011-05-29 12:22:25.500 149 12569.05 147.72 54882.60 88888.00 2011-05-29 12:22:25.625 149 12569.12 147.80 54882.57 88888.00 2011-05-29 12:22:25.750 149 12569.10 147.88 54882.55 88888.00 2011-05-29 12:22:25.875 149 12569.10 147.95 54882.53 88888.00 2011-05-29 12:22:26.000 149 12569.12 148.00 54882.50 88888.00 2011-05-29 12:22:26.125 149 12569.10 148.07 54882.50 88888.00 2011-05-29 12:22:26.250 149 12569.08 148.15 54882.50 88888.00 2011-05-29 12:22:26.375 149 12569.08 148.20 54882.47 88888.00 2011-05-29 12:22:26.500 149 12568.98 148.25 54882.45 88888.00 2011-05-29 12:22:26.625 149 12568.98 148.28 54882.45 88888.00 2011-05-29 12:22:26.750 149 12569.00 148.32 54882.43 88888.00 2011-05-29 12:22:26.875 149 12568.98 148.32 54882.43 88888.00 2011-05-29 12:22:27.000 149 12569.02 148.38 54882.43 88888.00 2011-05-29 12:22:27.125 149 12568.95 148.38 54882.43 88888.00 2011-05-29 12:22:27.250 149 12568.85 148.35 54882.40 88888.00 2011-05-29 12:22:27.375 149 12568.90 148.38 54882.38 88888.00 2011-05-29 12:22:27.500 149 12568.92 148.38 54882.35 88888.00 2011-05-29 12:22:27.625 149 12568.98 148.43 54882.32 88888.00 2011-05-29 12:22:27.750 149 12569.02 148.43 54882.32 88888.00 2011-05-29 12:22:27.875 149 12569.00 148.43 54882.32 88888.00 2011-05-29 12:22:28.000 149 12569.02 148.38 54882.30 88888.00 2011-05-29 12:22:28.125 149 12569.08 148.35 54882.30 88888.00 2011-05-29 12:22:28.250 149 12569.08 148.32 54882.28 88888.00 2011-05-29 12:22:28.375 149 12569.17 148.32 54882.28 88888.00 2011-05-29 12:22:28.500 149 12569.23 148.35 54882.25 88888.00 2011-05-29 12:22:28.625 149 12569.23 148.32 54882.22 88888.00 2011-05-29 12:22:28.750 149 12569.20 148.30 54882.22 88888.00 2011-05-29 12:22:28.875 149 12569.25 148.22 54882.22 88888.00 2011-05-29 12:22:29.000 149 12569.27 148.25 54882.20 88888.00 2011-05-29 12:22:29.125 149 12569.33 148.25 54882.20 88888.00 2011-05-29 12:22:29.250 149 12569.35 148.22 54882.18 88888.00 2011-05-29 12:22:29.375 149 12569.35 148.18 54882.12 88888.00 2011-05-29 12:22:29.500 149 12569.33 148.18 54882.12 88888.00 2011-05-29 12:22:29.625 149 12569.27 148.15 54882.10 88888.00 2011-05-29 12:22:29.750 149 12569.38 148.15 54882.10 88888.00 2011-05-29 12:22:29.875 149 12569.50 148.18 54882.07 88888.00 2011-05-29 12:22:30.000 149 12569.58 148.12 54882.05 88888.00 2011-05-29 12:22:30.125 149 12569.60 148.10 54882.05 88888.00 2011-05-29 12:22:30.250 149 12569.52 148.07 54882.05 88888.00 2011-05-29 12:22:30.375 149 12569.62 148.07 54882.03 88888.00 2011-05-29 12:22:30.500 149 12569.67 148.03 54882.00 88888.00 2011-05-29 12:22:30.625 149 12569.73 148.03 54882.00 88888.00 2011-05-29 12:22:30.750 149 12569.80 148.03 54881.97 88888.00 2011-05-29 12:22:30.875 149 12569.77 148.00 54881.95 88888.00 2011-05-29 12:22:31.000 149 12569.75 148.00 54881.95 88888.00 2011-05-29 12:22:31.125 149 12569.80 148.00 54881.95 88888.00 2011-05-29 12:22:31.250 149 12569.85 148.03 54881.95 88888.00 2011-05-29 12:22:31.375 149 12569.90 148.00 54881.93 88888.00 2011-05-29 12:22:31.500 149 12569.88 148.00 54881.88 88888.00 2011-05-29 12:22:31.625 149 12569.85 148.05 54881.90 88888.00 2011-05-29 12:22:31.750 149 12569.83 148.10 54881.90 88888.00 2011-05-29 12:22:31.875 149 12569.88 148.07 54881.90 88888.00 2011-05-29 12:22:32.000 149 12569.90 148.10 54881.88 88888.00 2011-05-29 12:22:32.125 149 12569.90 148.10 54881.85 88888.00 2011-05-29 12:22:32.250 149 12569.80 148.10 54881.82 88888.00 2011-05-29 12:22:32.375 149 12569.85 148.15 54881.82 88888.00 2011-05-29 12:22:32.500 149 12569.85 148.18 54881.80 88888.00 2011-05-29 12:22:32.625 149 12569.85 148.15 54881.78 88888.00 2011-05-29 12:22:32.750 149 12569.85 148.22 54881.80 88888.00 2011-05-29 12:22:32.875 149 12569.85 148.25 54881.80 88888.00 2011-05-29 12:22:33.000 149 12569.77 148.22 54881.75 88888.00 2011-05-29 12:22:33.125 149 12569.70 148.22 54881.72 88888.00 2011-05-29 12:22:33.250 149 12569.65 148.20 54881.72 88888.00 2011-05-29 12:22:33.375 149 12569.73 148.22 54881.75 88888.00 2011-05-29 12:22:33.500 149 12569.77 148.22 54881.75 88888.00 2011-05-29 12:22:33.625 149 12569.75 148.22 54881.75 88888.00 2011-05-29 12:22:33.750 149 12569.77 148.25 54881.72 88888.00 2011-05-29 12:22:33.875 149 12569.80 148.25 54881.70 88888.00 2011-05-29 12:22:34.000 149 12569.83 148.25 54881.68 88888.00 2011-05-29 12:22:34.125 149 12569.80 148.22 54881.68 88888.00 2011-05-29 12:22:34.250 149 12569.80 148.22 54881.65 88888.00 2011-05-29 12:22:34.375 149 12569.83 148.25 54881.62 88888.00 2011-05-29 12:22:34.500 149 12569.83 148.25 54881.62 88888.00 2011-05-29 12:22:34.625 149 12569.90 148.32 54881.62 88888.00 2011-05-29 12:22:34.750 149 12569.92 148.40 54881.62 88888.00 2011-05-29 12:22:34.875 149 12569.95 148.43 54881.60 88888.00 2011-05-29 12:22:35.000 149 12569.98 148.40 54881.55 88888.00 2011-05-29 12:22:35.125 149 12570.00 148.43 54881.53 88888.00 2011-05-29 12:22:35.250 149 12570.00 148.50 54881.53 88888.00 2011-05-29 12:22:35.375 149 12570.02 148.55 54881.55 88888.00 2011-05-29 12:22:35.500 149 12570.00 148.60 54881.53 88888.00 2011-05-29 12:22:35.625 149 12569.92 148.62 54881.53 88888.00 2011-05-29 12:22:35.750 149 12569.90 148.62 54881.50 88888.00 2011-05-29 12:22:35.875 149 12569.80 148.68 54881.45 88888.00 2011-05-29 12:22:36.000 149 12569.73 148.75 54881.43 88888.00 2011-05-29 12:22:36.125 149 12569.73 148.80 54881.45 88888.00 2011-05-29 12:22:36.250 149 12569.65 148.82 54881.47 88888.00 2011-05-29 12:22:36.375 149 12569.62 148.90 54881.50 88888.00 2011-05-29 12:22:36.500 149 12569.48 148.93 54881.47 88888.00 2011-05-29 12:22:36.625 149 12569.35 148.90 54881.47 88888.00 2011-05-29 12:22:36.750 149 12569.25 148.95 54881.45 88888.00 2011-05-29 12:22:36.875 149 12569.15 148.95 54881.43 88888.00 2011-05-29 12:22:37.000 149 12569.05 148.97 54881.43 88888.00 2011-05-29 12:22:37.125 149 12568.92 148.95 54881.45 88888.00 2011-05-29 12:22:37.250 149 12568.83 148.95 54881.45 88888.00 2011-05-29 12:22:37.375 149 12568.80 148.97 54881.47 88888.00 2011-05-29 12:22:37.500 149 12568.70 148.97 54881.50 88888.00 2011-05-29 12:22:37.625 149 12568.58 148.97 54881.50 88888.00 2011-05-29 12:22:37.750 149 12568.50 148.97 54881.53 88888.00 2011-05-29 12:22:37.875 149 12568.40 148.97 54881.55 88888.00 2011-05-29 12:22:38.000 149 12568.23 148.95 54881.53 88888.00 2011-05-29 12:22:38.125 149 12568.17 148.90 54881.57 88888.00 2011-05-29 12:22:38.250 149 12568.10 148.90 54881.57 88888.00 2011-05-29 12:22:38.375 149 12568.05 148.85 54881.60 88888.00 2011-05-29 12:22:38.500 149 12567.98 148.82 54881.62 88888.00 2011-05-29 12:22:38.625 149 12567.88 148.80 54881.62 88888.00 2011-05-29 12:22:38.750 149 12567.70 148.78 54881.65 88888.00 2011-05-29 12:22:38.875 149 12567.60 148.75 54881.65 88888.00 2011-05-29 12:22:39.000 149 12567.55 148.70 54881.68 88888.00 2011-05-29 12:22:39.125 149 12567.42 148.60 54881.70 88888.00 2011-05-29 12:22:39.250 149 12567.30 148.57 54881.72 88888.00 2011-05-29 12:22:39.375 149 12567.30 148.60 54881.72 88888.00 2011-05-29 12:22:39.500 149 12567.27 148.60 54881.75 88888.00 2011-05-29 12:22:39.625 149 12567.20 148.57 54881.78 88888.00 2011-05-29 12:22:39.750 149 12567.08 148.57 54881.80 88888.00 2011-05-29 12:22:39.875 149 12566.98 148.57 54881.82 88888.00 2011-05-29 12:22:40.000 149 12567.00 148.55 54881.80 88888.00 2011-05-29 12:22:40.125 149 12566.98 148.55 54881.82 88888.00 2011-05-29 12:22:40.250 149 12566.85 148.53 54881.85 88888.00 2011-05-29 12:22:40.375 149 12566.77 148.53 54881.85 88888.00 2011-05-29 12:22:40.500 149 12566.75 148.55 54881.85 88888.00 2011-05-29 12:22:40.625 149 12566.70 148.55 54881.85 88888.00 2011-05-29 12:22:40.750 149 12566.67 148.57 54881.88 88888.00 2011-05-29 12:22:40.875 149 12566.67 148.55 54881.88 88888.00 2011-05-29 12:22:41.000 149 12566.65 148.55 54881.85 88888.00 2011-05-29 12:22:41.125 149 12566.65 148.60 54881.90 88888.00 2011-05-29 12:22:41.250 149 12566.65 148.70 54881.95 88888.00 2011-05-29 12:22:41.375 149 12566.60 148.70 54881.90 88888.00 2011-05-29 12:22:41.500 149 12566.60 148.70 54881.88 88888.00 2011-05-29 12:22:41.625 149 12566.65 148.78 54881.93 88888.00 2011-05-29 12:22:41.750 149 12566.60 148.80 54881.93 88888.00 2011-05-29 12:22:41.875 149 12566.60 148.85 54881.93 88888.00 2011-05-29 12:22:42.000 149 12566.62 148.88 54881.90 88888.00 2011-05-29 12:22:42.125 149 12566.67 148.90 54881.93 88888.00 2011-05-29 12:22:42.250 149 12566.62 148.85 54881.93 88888.00 2011-05-29 12:22:42.375 149 12566.58 148.90 54881.95 88888.00 2011-05-29 12:22:42.500 149 12566.58 148.90 54881.95 88888.00 2011-05-29 12:22:42.625 149 12566.55 148.88 54881.95 88888.00 2011-05-29 12:22:42.750 149 12566.60 148.88 54881.95 88888.00 2011-05-29 12:22:42.875 149 12566.58 148.90 54881.97 88888.00 2011-05-29 12:22:43.000 149 12566.62 148.88 54881.95 88888.00 2011-05-29 12:22:43.125 149 12566.65 148.80 54881.93 88888.00 2011-05-29 12:22:43.250 149 12566.62 148.75 54881.95 88888.00 2011-05-29 12:22:43.375 149 12566.62 148.75 54881.95 88888.00 2011-05-29 12:22:43.500 149 12566.62 148.75 54881.95 88888.00 2011-05-29 12:22:43.625 149 12566.60 148.70 54881.95 88888.00 2011-05-29 12:22:43.750 149 12566.67 148.65 54881.93 88888.00 2011-05-29 12:22:43.875 149 12566.77 148.62 54881.93 88888.00 2011-05-29 12:22:44.000 149 12566.80 148.57 54881.90 88888.00 2011-05-29 12:22:44.125 149 12566.75 148.53 54881.90 88888.00 2011-05-29 12:22:44.250 149 12566.80 148.50 54881.90 88888.00 2011-05-29 12:22:44.375 149 12566.88 148.47 54881.90 88888.00 2011-05-29 12:22:44.500 149 12567.05 148.45 54881.85 88888.00 2011-05-29 12:22:44.625 149 12567.12 148.43 54881.88 88888.00 2011-05-29 12:22:44.750 149 12567.12 148.38 54881.85 88888.00 2011-05-29 12:22:44.875 149 12567.20 148.35 54881.82 88888.00 2011-05-29 12:22:45.000 149 12567.33 148.35 54881.85 88888.00 2011-05-29 12:22:45.125 149 12567.40 148.35 54881.88 88888.00 2011-05-29 12:22:45.250 149 12567.45 148.30 54881.82 88888.00 2011-05-29 12:22:45.375 149 12567.55 148.32 54881.82 88888.00 2011-05-29 12:22:45.500 149 12567.65 148.30 54881.80 88888.00 2011-05-29 12:22:45.625 149 12567.70 148.32 54881.82 88888.00 2011-05-29 12:22:45.750 149 12567.77 148.30 54881.82 88888.00 2011-05-29 12:22:45.875 149 12567.85 148.30 54881.78 88888.00 2011-05-29 12:22:46.000 149 12567.88 148.25 54881.72 88888.00 2011-05-29 12:22:46.125 149 12567.98 148.22 54881.75 88888.00 2011-05-29 12:22:46.250 149 12568.05 148.18 54881.72 88888.00 2011-05-29 12:22:46.375 149 12568.15 148.18 54881.72 88888.00 2011-05-29 12:22:46.500 149 12568.23 148.20 54881.72 88888.00 2011-05-29 12:22:46.625 149 12568.27 148.18 54881.70 88888.00 2011-05-29 12:22:46.750 149 12568.30 148.15 54881.68 88888.00 2011-05-29 12:22:46.875 149 12568.33 148.12 54881.65 88888.00 2011-05-29 12:22:47.000 149 12568.42 148.15 54881.62 88888.00 2011-05-29 12:22:47.125 149 12568.58 148.12 54881.62 88888.00 2011-05-29 12:22:47.250 149 12568.58 148.12 54881.60 88888.00 2011-05-29 12:22:47.375 149 12568.67 148.18 54881.62 88888.00 2011-05-29 12:22:47.500 149 12568.73 148.22 54881.62 88888.00 2011-05-29 12:22:47.625 149 12568.77 148.20 54881.57 88888.00 2011-05-29 12:22:47.750 149 12568.75 148.18 54881.55 88888.00 2011-05-29 12:22:47.875 149 12568.83 148.18 54881.53 88888.00 2011-05-29 12:22:48.000 149 12568.92 148.18 54881.53 88888.00 2011-05-29 12:22:48.125 149 12568.95 148.20 54881.55 88888.00 2011-05-29 12:22:48.250 149 12568.83 148.20 54881.55 88888.00 2011-05-29 12:22:48.375 149 12568.83 148.22 54881.53 88888.00 2011-05-29 12:22:48.500 149 12568.85 148.28 54881.50 88888.00 2011-05-29 12:22:48.625 149 12568.95 148.32 54881.53 88888.00 2011-05-29 12:22:48.750 149 12569.00 148.38 54881.50 88888.00 2011-05-29 12:22:48.875 149 12568.95 148.38 54881.47 88888.00 2011-05-29 12:22:49.000 149 12568.88 148.38 54881.47 88888.00 2011-05-29 12:22:49.125 149 12568.90 148.43 54881.50 88888.00 2011-05-29 12:22:49.250 149 12568.98 148.45 54881.45 88888.00 2011-05-29 12:22:49.375 149 12569.00 148.47 54881.45 88888.00 2011-05-29 12:22:49.500 149 12568.88 148.47 54881.43 88888.00 2011-05-29 12:22:49.625 149 12568.80 148.50 54881.43 88888.00 2011-05-29 12:22:49.750 149 12568.77 148.47 54881.40 88888.00 2011-05-29 12:22:49.875 149 12568.77 148.50 54881.38 88888.00 2011-05-29 12:22:50.000 149 12568.75 148.55 54881.40 88888.00 2011-05-29 12:22:50.125 149 12568.73 148.55 54881.40 88888.00 2011-05-29 12:22:50.250 149 12568.75 148.57 54881.38 88888.00 2011-05-29 12:22:50.375 149 12568.80 148.60 54881.32 88888.00 2011-05-29 12:22:50.500 149 12568.77 148.60 54881.35 88888.00 2011-05-29 12:22:50.625 149 12568.73 148.62 54881.35 88888.00 2011-05-29 12:22:50.750 149 12568.62 148.60 54881.35 88888.00 2011-05-29 12:22:50.875 149 12568.62 148.68 54881.35 88888.00 2011-05-29 12:22:51.000 149 12568.62 148.70 54881.32 88888.00 2011-05-29 12:22:51.125 149 12568.50 148.70 54881.32 88888.00 2011-05-29 12:22:51.250 149 12568.42 148.75 54881.32 88888.00 2011-05-29 12:22:51.375 149 12568.45 148.75 54881.32 88888.00 2011-05-29 12:22:51.500 149 12568.42 148.78 54881.30 88888.00 2011-05-29 12:22:51.625 149 12568.35 148.78 54881.28 88888.00 2011-05-29 12:22:51.750 149 12568.38 148.80 54881.28 88888.00 2011-05-29 12:22:51.875 149 12568.40 148.82 54881.28 88888.00 2011-05-29 12:22:52.000 149 12568.35 148.85 54881.28 88888.00 2011-05-29 12:22:52.125 149 12568.35 148.85 54881.28 88888.00 2011-05-29 12:22:52.250 149 12568.30 148.90 54881.28 88888.00 2011-05-29 12:22:52.375 149 12568.27 148.93 54881.28 88888.00 2011-05-29 12:22:52.500 149 12568.30 148.93 54881.25 88888.00 2011-05-29 12:22:52.625 149 12568.35 148.95 54881.25 88888.00 2011-05-29 12:22:52.750 149 12568.40 148.97 54881.22 88888.00 2011-05-29 12:22:52.875 149 12568.40 148.97 54881.22 88888.00 2011-05-29 12:22:53.000 149 12568.42 148.97 54881.20 88888.00 2011-05-29 12:22:53.125 149 12568.42 149.00 54881.20 88888.00 2011-05-29 12:22:53.250 149 12568.40 149.03 54881.20 88888.00 2011-05-29 12:22:53.375 149 12568.40 149.05 54881.15 88888.00 2011-05-29 12:22:53.500 149 12568.35 149.10 54881.12 88888.00 2011-05-29 12:22:53.625 149 12568.27 149.12 54881.12 88888.00 2011-05-29 12:22:53.750 149 12568.25 149.18 54881.12 88888.00 2011-05-29 12:22:53.875 149 12568.35 149.25 54881.12 88888.00 2011-05-29 12:22:54.000 149 12568.40 149.28 54881.10 88888.00 2011-05-29 12:22:54.125 149 12568.38 149.28 54881.07 88888.00 2011-05-29 12:22:54.250 149 12568.33 149.28 54881.07 88888.00 2011-05-29 12:22:54.375 149 12568.25 149.32 54881.07 88888.00 2011-05-29 12:22:54.500 149 12568.25 149.38 54881.05 88888.00 2011-05-29 12:22:54.625 149 12568.23 149.35 54881.00 88888.00 2011-05-29 12:22:54.750 149 12568.15 149.30 54881.00 88888.00 2011-05-29 12:22:54.875 149 12568.12 149.30 54881.03 88888.00 2011-05-29 12:22:55.000 149 12568.08 149.30 54881.03 88888.00 2011-05-29 12:22:55.125 149 12568.05 149.30 54881.07 88888.00 2011-05-29 12:22:55.250 149 12568.00 149.25 54881.03 88888.00 2011-05-29 12:22:55.375 149 12567.98 149.22 54881.00 88888.00 2011-05-29 12:22:55.500 149 12567.98 149.18 54881.00 88888.00 2011-05-29 12:22:55.625 149 12567.95 149.15 54880.97 88888.00 2011-05-29 12:22:55.750 149 12567.90 149.10 54880.97 88888.00 2011-05-29 12:22:55.875 149 12567.85 149.07 54880.97 88888.00 2011-05-29 12:22:56.000 149 12567.80 149.05 54880.90 88888.00 2011-05-29 12:22:56.125 149 12567.80 148.97 54880.90 88888.00 2011-05-29 12:22:56.250 149 12567.75 148.82 54881.00 88888.00 2011-05-29 12:22:56.375 149 12567.77 148.80 54881.00 88888.00 2011-05-29 12:22:56.500 149 12567.77 148.75 54881.03 88888.00 2011-05-29 12:22:56.625 149 12567.80 148.70 54881.00 88888.00 2011-05-29 12:22:56.750 149 12567.73 148.57 54880.95 88888.00 2011-05-29 12:22:56.875 149 12567.75 148.53 54880.95 88888.00 2011-05-29 12:22:57.000 149 12567.85 148.50 54880.97 88888.00 2011-05-29 12:22:57.125 149 12567.92 148.45 54881.00 88888.00 2011-05-29 12:22:57.250 149 12567.85 148.43 54880.97 88888.00 2011-05-29 12:22:57.375 149 12567.85 148.35 54880.93 88888.00 2011-05-29 12:22:57.500 149 12567.83 148.35 54880.93 88888.00 2011-05-29 12:22:57.625 149 12567.85 148.32 54880.93 88888.00 2011-05-29 12:22:57.750 149 12567.83 148.28 54880.90 88888.00 2011-05-29 12:22:57.875 149 12567.75 148.25 54880.88 88888.00 2011-05-29 12:22:58.000 149 12567.83 148.28 54880.88 88888.00 2011-05-29 12:22:58.125 149 12567.90 148.32 54880.90 88888.00 2011-05-29 12:22:58.250 149 12567.88 148.32 54880.85 88888.00 2011-05-29 12:22:58.375 149 12567.90 148.38 54880.88 88888.00 2011-05-29 12:22:58.500 149 12567.90 148.40 54880.85 88888.00 2011-05-29 12:22:58.625 149 12567.90 148.43 54880.82 88888.00 2011-05-29 12:22:58.750 149 12567.88 148.40 54880.80 88888.00 2011-05-29 12:22:58.875 149 12567.85 148.43 54880.78 88888.00 2011-05-29 12:22:59.000 149 12567.88 148.43 54880.78 88888.00 2011-05-29 12:22:59.125 149 12567.90 148.47 54880.78 88888.00 2011-05-29 12:22:59.250 149 12567.90 148.53 54880.78 88888.00 2011-05-29 12:22:59.375 149 12567.95 148.55 54880.75 88888.00 2011-05-29 12:22:59.500 149 12567.90 148.57 54880.70 88888.00 2011-05-29 12:22:59.625 149 12567.88 148.65 54880.72 88888.00 2011-05-29 12:22:59.750 149 12567.88 148.68 54880.70 88888.00 2011-05-29 12:22:59.875 149 12567.90 148.72 54880.70 88888.00 2011-05-29 12:23:00.000 149 12567.83 148.72 54880.68 88888.00 2011-05-29 12:23:00.125 149 12567.77 148.75 54880.65 88888.00 2011-05-29 12:23:00.250 149 12567.67 148.68 54880.65 88888.00 2011-05-29 12:23:00.375 149 12567.65 148.68 54880.62 88888.00 2011-05-29 12:23:00.500 149 12567.67 148.72 54880.60 88888.00 2011-05-29 12:23:00.625 149 12567.70 148.78 54880.60 88888.00 2011-05-29 12:23:00.750 149 12567.73 148.80 54880.60 88888.00 2011-05-29 12:23:00.875 149 12567.65 148.82 54880.60 88888.00 2011-05-29 12:23:01.000 149 12567.67 148.85 54880.57 88888.00 2011-05-29 12:23:01.125 149 12567.70 148.85 54880.55 88888.00 2011-05-29 12:23:01.250 149 12567.60 148.88 54880.53 88888.00 2011-05-29 12:23:01.375 149 12567.60 148.90 54880.53 88888.00 2011-05-29 12:23:01.500 149 12567.62 148.95 54880.53 88888.00 2011-05-29 12:23:01.625 149 12567.65 148.97 54880.50 88888.00 2011-05-29 12:23:01.750 149 12567.58 149.00 54880.47 88888.00 2011-05-29 12:23:01.875 149 12567.50 149.03 54880.50 88888.00 2011-05-29 12:23:02.000 149 12567.45 149.00 54880.47 88888.00 2011-05-29 12:23:02.125 149 12567.40 149.03 54880.45 88888.00 2011-05-29 12:23:02.250 149 12567.45 149.07 54880.47 88888.00 2011-05-29 12:23:02.375 149 12567.52 149.10 54880.45 88888.00 2011-05-29 12:23:02.500 149 12567.48 149.07 54880.40 88888.00 2011-05-29 12:23:02.625 149 12567.40 149.07 54880.38 88888.00 2011-05-29 12:23:02.750 149 12567.38 149.07 54880.35 88888.00 2011-05-29 12:23:02.875 149 12567.33 149.07 54880.35 88888.00 2011-05-29 12:23:03.000 149 12567.30 149.07 54880.30 88888.00 2011-05-29 12:23:03.125 149 12567.38 149.10 54880.30 88888.00 2011-05-29 12:23:03.250 149 12567.40 149.07 54880.28 88888.00 2011-05-29 12:23:03.375 149 12567.38 149.12 54880.28 88888.00 2011-05-29 12:23:03.500 149 12567.30 149.15 54880.30 88888.00 2011-05-29 12:23:03.625 149 12567.38 149.18 54880.25 88888.00 2011-05-29 12:23:03.750 149 12567.35 149.18 54880.25 88888.00 2011-05-29 12:23:03.875 149 12567.30 149.20 54880.22 88888.00 2011-05-29 12:23:04.000 149 12567.33 149.22 54880.20 88888.00 2011-05-29 12:23:04.125 149 12567.35 149.22 54880.18 88888.00 2011-05-29 12:23:04.250 149 12567.27 149.25 54880.18 88888.00 2011-05-29 12:23:04.375 149 12567.23 149.25 54880.12 88888.00 2011-05-29 12:23:04.500 149 12567.20 149.28 54880.12 88888.00 2011-05-29 12:23:04.625 149 12567.27 149.30 54880.10 88888.00 2011-05-29 12:23:04.750 149 12567.27 149.28 54880.07 88888.00 2011-05-29 12:23:04.875 149 12567.27 149.25 54880.05 88888.00 2011-05-29 12:23:05.000 149 12567.27 149.28 54880.03 88888.00 2011-05-29 12:23:05.125 149 12567.25 149.35 54880.03 88888.00 2011-05-29 12:23:05.250 149 12567.17 149.35 54880.03 88888.00 2011-05-29 12:23:05.375 149 12567.10 149.38 54880.03 88888.00 2011-05-29 12:23:05.500 149 12567.02 149.38 54880.00 88888.00 2011-05-29 12:23:05.625 149 12567.02 149.38 54879.97 88888.00 2011-05-29 12:23:05.750 149 12566.98 149.43 54879.95 88888.00 2011-05-29 12:23:05.875 149 12567.00 149.40 54879.93 88888.00 2011-05-29 12:23:06.000 149 12567.05 149.40 54879.90 88888.00 2011-05-29 12:23:06.125 149 12567.02 149.45 54879.90 88888.00 2011-05-29 12:23:06.250 149 12567.00 149.47 54879.88 88888.00 2011-05-29 12:23:06.375 149 12566.90 149.50 54879.88 88888.00 2011-05-29 12:23:06.500 149 12566.88 149.50 54879.85 88888.00 2011-05-29 12:23:06.625 149 12566.92 149.50 54879.82 88888.00 2011-05-29 12:23:06.750 149 12566.95 149.45 54879.78 88888.00 2011-05-29 12:23:06.875 149 12566.98 149.45 54879.75 88888.00 2011-05-29 12:23:07.000 149 12566.98 149.47 54879.72 88888.00 2011-05-29 12:23:07.125 149 12567.00 149.50 54879.75 88888.00 2011-05-29 12:23:07.250 149 12566.98 149.45 54879.72 88888.00 2011-05-29 12:23:07.375 149 12567.00 149.50 54879.70 88888.00 2011-05-29 12:23:07.500 149 12567.02 149.47 54879.65 88888.00 2011-05-29 12:23:07.625 149 12567.10 149.47 54879.65 88888.00 2011-05-29 12:23:07.750 149 12567.12 149.55 54879.68 88888.00 2011-05-29 12:23:07.875 149 12567.12 149.55 54879.65 88888.00 2011-05-29 12:23:08.000 149 12567.17 149.60 54879.60 88888.00 2011-05-29 12:23:08.125 149 12567.25 149.62 54879.62 88888.00 2011-05-29 12:23:08.250 149 12567.27 149.60 54879.62 88888.00 2011-05-29 12:23:08.375 149 12567.30 149.60 54879.57 88888.00 2011-05-29 12:23:08.500 149 12567.45 149.57 54879.53 88888.00 2011-05-29 12:23:08.625 149 12567.45 149.57 54879.47 88888.00 2011-05-29 12:23:08.750 149 12567.40 149.55 54879.45 88888.00 2011-05-29 12:23:08.875 149 12567.45 149.60 54879.43 88888.00 2011-05-29 12:23:09.000 149 12567.48 149.60 54879.43 88888.00 2011-05-29 12:23:09.125 149 12567.55 149.62 54879.43 88888.00 2011-05-29 12:23:09.250 149 12567.58 149.65 54879.38 88888.00 2011-05-29 12:23:09.375 149 12567.52 149.62 54879.38 88888.00 2011-05-29 12:23:09.500 149 12567.55 149.65 54879.32 88888.00 2011-05-29 12:23:09.625 149 12567.65 149.68 54879.32 88888.00 2011-05-29 12:23:09.750 149 12567.67 149.70 54879.30 88888.00 2011-05-29 12:23:09.875 149 12567.65 149.78 54879.28 88888.00 2011-05-29 12:23:10.000 149 12567.65 149.85 54879.25 88888.00 2011-05-29 12:23:10.125 149 12567.67 149.90 54879.22 88888.00 2011-05-29 12:23:10.250 149 12567.60 149.90 54879.25 88888.00 2011-05-29 12:23:10.375 149 12567.62 149.97 54879.22 88888.00 2011-05-29 12:23:10.500 149 12567.60 150.00 54879.20 88888.00 2011-05-29 12:23:10.625 149 12567.65 150.05 54879.18 88888.00 2011-05-29 12:23:10.750 149 12567.70 150.10 54879.15 88888.00 2011-05-29 12:23:10.875 149 12567.70 150.18 54879.10 88888.00 2011-05-29 12:23:11.000 149 12567.77 150.20 54879.10 88888.00 2011-05-29 12:23:11.125 149 12567.85 150.25 54879.10 88888.00 2011-05-29 12:23:11.250 149 12567.80 150.30 54879.07 88888.00 2011-05-29 12:23:11.375 149 12567.85 150.32 54879.03 88888.00 2011-05-29 12:23:11.500 149 12567.85 150.43 54879.00 88888.00 2011-05-29 12:23:11.625 149 12567.83 150.47 54878.97 88888.00 2011-05-29 12:23:11.750 149 12567.88 150.50 54878.97 88888.00 2011-05-29 12:23:11.875 149 12567.95 150.57 54878.95 88888.00 2011-05-29 12:23:12.000 149 12567.92 150.62 54878.95 88888.00 2011-05-29 12:23:12.125 149 12567.90 150.70 54878.88 88888.00 2011-05-29 12:23:12.250 149 12567.90 150.75 54878.85 88888.00 2011-05-29 12:23:12.375 149 12568.00 150.82 54878.85 88888.00 2011-05-29 12:23:12.500 149 12568.05 150.85 54878.80 88888.00 2011-05-29 12:23:12.625 149 12568.12 150.88 54878.75 88888.00 2011-05-29 12:23:12.750 149 12568.12 150.95 54878.75 88888.00 2011-05-29 12:23:12.875 149 12568.10 151.00 54878.72 88888.00 2011-05-29 12:23:13.000 149 12568.08 151.03 54878.68 88888.00 2011-05-29 12:23:13.125 149 12568.08 151.05 54878.68 88888.00 2011-05-29 12:23:13.250 149 12568.10 151.03 54878.65 88888.00 2011-05-29 12:23:13.375 149 12568.15 151.07 54878.62 88888.00 2011-05-29 12:23:13.500 149 12568.15 151.12 54878.60 88888.00 2011-05-29 12:23:13.625 149 12568.17 151.12 54878.60 88888.00 2011-05-29 12:23:13.750 149 12568.33 151.10 54878.57 88888.00 2011-05-29 12:23:13.875 149 12568.35 151.15 54878.55 88888.00 2011-05-29 12:23:14.000 149 12568.33 151.15 54878.50 88888.00 2011-05-29 12:23:14.125 149 12568.33 151.18 54878.53 88888.00 2011-05-29 12:23:14.250 149 12568.33 151.18 54878.50 88888.00 2011-05-29 12:23:14.375 149 12568.42 151.20 54878.47 88888.00 2011-05-29 12:23:14.500 149 12568.42 151.25 54878.45 88888.00 2011-05-29 12:23:14.625 149 12568.45 151.25 54878.43 88888.00 2011-05-29 12:23:14.750 149 12568.38 151.22 54878.38 88888.00 2011-05-29 12:23:14.875 149 12568.38 151.25 54878.38 88888.00 2011-05-29 12:23:15.000 149 12568.48 151.25 54878.38 88888.00 2011-05-29 12:23:15.125 149 12568.55 151.25 54878.35 88888.00 2011-05-29 12:23:15.250 149 12568.52 151.25 54878.32 88888.00 2011-05-29 12:23:15.375 149 12568.48 151.25 54878.35 88888.00 2011-05-29 12:23:15.500 149 12568.48 151.28 54878.32 88888.00 2011-05-29 12:23:15.625 149 12568.48 151.28 54878.28 88888.00 2011-05-29 12:23:15.750 149 12568.42 151.28 54878.25 88888.00 2011-05-29 12:23:15.875 149 12568.45 151.25 54878.20 88888.00 2011-05-29 12:23:16.000 149 12568.48 151.22 54878.18 88888.00 2011-05-29 12:23:16.125 149 12568.50 151.30 54878.20 88888.00 2011-05-29 12:23:16.250 149 12568.42 151.30 54878.20 88888.00 2011-05-29 12:23:16.375 149 12568.40 151.35 54878.15 88888.00 2011-05-29 12:23:16.500 149 12568.38 151.40 54878.18 88888.00 2011-05-29 12:23:16.625 149 12568.40 151.35 54878.12 88888.00 2011-05-29 12:23:16.750 149 12568.48 151.32 54878.10 88888.00 2011-05-29 12:23:16.875 149 12568.42 151.35 54878.12 88888.00 2011-05-29 12:23:17.000 149 12568.40 151.38 54878.07 88888.00 2011-05-29 12:23:17.125 149 12568.33 151.40 54878.05 88888.00 2011-05-29 12:23:17.250 149 12568.25 151.45 54878.05 88888.00 2011-05-29 12:23:17.375 149 12568.25 151.45 54878.03 88888.00 2011-05-29 12:23:17.500 149 12568.17 151.50 54878.00 88888.00 2011-05-29 12:23:17.625 149 12568.10 151.55 54877.97 88888.00 2011-05-29 12:23:17.750 149 12568.02 151.62 54877.97 88888.00 2011-05-29 12:23:17.875 149 12567.98 151.68 54877.97 88888.00 2011-05-29 12:23:18.000 149 12567.95 151.70 54877.93 88888.00 2011-05-29 12:23:18.125 149 12567.90 151.75 54877.90 88888.00 2011-05-29 12:23:18.250 149 12567.88 151.82 54877.90 88888.00 2011-05-29 12:23:18.375 149 12567.98 151.90 54877.90 88888.00 2011-05-29 12:23:18.500 149 12567.95 151.93 54877.85 88888.00 2011-05-29 12:23:18.625 149 12567.88 151.97 54877.85 88888.00 2011-05-29 12:23:18.750 149 12567.83 152.05 54877.82 88888.00 2011-05-29 12:23:18.875 149 12567.77 152.18 54877.85 88888.00 2011-05-29 12:23:19.000 149 12567.75 152.22 54877.80 88888.00 2011-05-29 12:23:19.125 149 12567.70 152.30 54877.82 88888.00 2011-05-29 12:23:19.250 149 12567.52 152.32 54877.80 88888.00 2011-05-29 12:23:19.375 149 12567.40 152.32 54877.78 88888.00 2011-05-29 12:23:19.500 149 12567.45 152.40 54877.78 88888.00 2011-05-29 12:23:19.625 149 12567.40 152.47 54877.72 88888.00 2011-05-29 12:23:19.750 149 12567.33 152.53 54877.72 88888.00 2011-05-29 12:23:19.875 149 12567.23 152.57 54877.68 88888.00 2011-05-29 12:23:20.000 149 12567.17 152.62 54877.68 88888.00 2011-05-29 12:23:20.125 149 12567.17 152.68 54877.68 88888.00 2011-05-29 12:23:20.250 149 12567.12 152.72 54877.68 88888.00 2011-05-29 12:23:20.375 149 12567.12 152.78 54877.68 88888.00 2011-05-29 12:23:20.500 149 12567.12 152.80 54877.65 88888.00 2011-05-29 12:23:20.625 149 12567.12 152.85 54877.65 88888.00 2011-05-29 12:23:20.750 149 12567.10 152.85 54877.60 88888.00 2011-05-29 12:23:20.875 149 12567.08 152.90 54877.57 88888.00 2011-05-29 12:23:21.000 149 12567.10 152.97 54877.57 88888.00 2011-05-29 12:23:21.125 149 12567.15 153.07 54877.60 88888.00 2011-05-29 12:23:21.250 149 12567.17 153.07 54877.57 88888.00 2011-05-29 12:23:21.375 149 12567.20 153.10 54877.55 88888.00 2011-05-29 12:23:21.500 149 12567.23 153.18 54877.55 88888.00 2011-05-29 12:23:21.625 149 12567.20 153.18 54877.53 88888.00 2011-05-29 12:23:21.750 149 12567.17 153.18 54877.53 88888.00 2011-05-29 12:23:21.875 149 12567.12 153.25 54877.53 88888.00 2011-05-29 12:23:22.000 149 12567.15 153.32 54877.50 88888.00 2011-05-29 12:23:22.125 149 12567.15 153.38 54877.45 88888.00 2011-05-29 12:23:22.250 149 12567.12 153.40 54877.45 88888.00 2011-05-29 12:23:22.375 149 12567.15 153.45 54877.43 88888.00 2011-05-29 12:23:22.500 149 12567.12 153.45 54877.43 88888.00 2011-05-29 12:23:22.625 149 12567.12 153.50 54877.40 88888.00 2011-05-29 12:23:22.750 149 12567.12 153.55 54877.35 88888.00 2011-05-29 12:23:22.875 149 12567.10 153.53 54877.32 88888.00 2011-05-29 12:23:23.000 149 12567.05 153.55 54877.32 88888.00 2011-05-29 12:23:23.125 149 12567.00 153.55 54877.32 88888.00 2011-05-29 12:23:23.250 149 12567.00 153.55 54877.25 88888.00 2011-05-29 12:23:23.375 149 12567.05 153.57 54877.28 88888.00 2011-05-29 12:23:23.500 149 12567.12 153.60 54877.28 88888.00 2011-05-29 12:23:23.625 149 12567.12 153.60 54877.28 88888.00 2011-05-29 12:23:23.750 149 12567.12 153.62 54877.28 88888.00 2011-05-29 12:23:23.875 149 12567.08 153.62 54877.25 88888.00 2011-05-29 12:23:24.000 149 12567.05 153.60 54877.20 88888.00 2011-05-29 12:23:24.125 149 12567.02 153.60 54877.20 88888.00 2011-05-29 12:23:24.250 149 12567.02 153.60 54877.20 88888.00 2011-05-29 12:23:24.375 149 12567.10 153.60 54877.18 88888.00 2011-05-29 12:23:24.500 149 12567.05 153.57 54877.15 88888.00 2011-05-29 12:23:24.625 149 12567.05 153.53 54877.15 88888.00 2011-05-29 12:23:24.750 149 12567.05 153.50 54877.15 88888.00 2011-05-29 12:23:24.875 149 12567.00 153.47 54877.15 88888.00 2011-05-29 12:23:25.000 149 12566.98 153.47 54877.15 88888.00 2011-05-29 12:23:25.125 149 12566.98 153.45 54877.18 88888.00 2011-05-29 12:23:25.250 149 12566.90 153.40 54877.18 88888.00 2011-05-29 12:23:25.375 149 12566.92 153.40 54877.15 88888.00 2011-05-29 12:23:25.500 149 12566.95 153.30 54877.10 88888.00 2011-05-29 12:23:25.625 149 12567.02 153.25 54877.10 88888.00 2011-05-29 12:23:25.750 149 12567.10 153.28 54877.10 88888.00 2011-05-29 12:23:25.875 149 12567.12 153.22 54877.07 88888.00 2011-05-29 12:23:26.000 149 12567.17 153.18 54877.05 88888.00 2011-05-29 12:23:26.125 149 12567.17 153.12 54877.05 88888.00 2011-05-29 12:23:26.250 149 12567.20 153.10 54877.05 88888.00 2011-05-29 12:23:26.375 149 12567.23 153.05 54877.00 88888.00 2011-05-29 12:23:26.500 149 12567.20 153.03 54877.00 88888.00 2011-05-29 12:23:26.625 149 12567.15 153.00 54876.95 88888.00 2011-05-29 12:23:26.750 149 12567.20 152.97 54876.95 88888.00 2011-05-29 12:23:26.875 149 12567.33 152.95 54876.95 88888.00 2011-05-29 12:23:27.000 149 12567.30 152.88 54876.93 88888.00 2011-05-29 12:23:27.125 149 12567.35 152.88 54876.93 88888.00 2011-05-29 12:23:27.250 149 12567.38 152.88 54876.93 88888.00 2011-05-29 12:23:27.375 149 12567.45 152.88 54876.90 88888.00 2011-05-29 12:23:27.500 149 12567.48 152.93 54876.90 88888.00 2011-05-29 12:23:27.625 149 12567.48 152.90 54876.90 88888.00 2011-05-29 12:23:27.750 149 12567.50 152.88 54876.88 88888.00 2011-05-29 12:23:27.875 149 12567.58 152.88 54876.85 88888.00 2011-05-29 12:23:28.000 149 12567.65 152.85 54876.82 88888.00 2011-05-29 12:23:28.125 149 12567.65 152.88 54876.82 88888.00 2011-05-29 12:23:28.250 149 12567.65 152.88 54876.80 88888.00 2011-05-29 12:23:28.375 149 12567.70 152.88 54876.80 88888.00 2011-05-29 12:23:28.500 149 12567.73 152.93 54876.80 88888.00 2011-05-29 12:23:28.625 149 12567.83 152.95 54876.80 88888.00 2011-05-29 12:23:28.750 149 12567.85 152.97 54876.75 88888.00 2011-05-29 12:23:28.875 149 12567.85 152.93 54876.70 88888.00 2011-05-29 12:23:29.000 149 12567.88 153.03 54876.70 88888.00 2011-05-29 12:23:29.125 149 12567.95 153.12 54876.70 88888.00 2011-05-29 12:23:29.250 149 12568.00 153.15 54876.65 88888.00 2011-05-29 12:23:29.375 149 12568.02 153.15 54876.62 88888.00 2011-05-29 12:23:29.500 149 12568.02 153.25 54876.60 88888.00 2011-05-29 12:23:29.625 149 12568.02 153.32 54876.60 88888.00 2011-05-29 12:23:29.750 149 12568.02 153.43 54876.60 88888.00 2011-05-29 12:23:29.875 149 12567.98 153.47 54876.57 88888.00 2011-05-29 12:23:30.000 149 12567.98 153.53 54876.53 88888.00 2011-05-29 12:23:30.125 149 12568.02 153.60 54876.55 88888.00 2011-05-29 12:23:30.250 149 12567.98 153.62 54876.50 88888.00 2011-05-29 12:23:30.375 149 12567.98 153.65 54876.47 88888.00 2011-05-29 12:23:30.500 149 12567.88 153.70 54876.50 88888.00 2011-05-29 12:23:30.625 149 12567.85 153.72 54876.50 88888.00 2011-05-29 12:23:30.750 149 12567.73 153.72 54876.47 88888.00 2011-05-29 12:23:30.875 149 12567.70 153.78 54876.45 88888.00 2011-05-29 12:23:31.000 149 12567.73 153.82 54876.43 88888.00 2011-05-29 12:23:31.125 149 12567.73 153.82 54876.45 88888.00 2011-05-29 12:23:31.250 149 12567.62 153.85 54876.43 88888.00 2011-05-29 12:23:31.375 149 12567.55 153.88 54876.45 88888.00 2011-05-29 12:23:31.500 149 12567.50 153.88 54876.45 88888.00 2011-05-29 12:23:31.625 149 12567.42 153.85 54876.43 88888.00 2011-05-29 12:23:31.750 149 12567.40 153.85 54876.43 88888.00 2011-05-29 12:23:31.875 149 12567.38 153.82 54876.40 88888.00 2011-05-29 12:23:32.000 149 12567.33 153.80 54876.35 88888.00 2011-05-29 12:23:32.125 149 12567.30 153.80 54876.35 88888.00 2011-05-29 12:23:32.250 149 12567.30 153.80 54876.40 88888.00 2011-05-29 12:23:32.375 149 12567.30 153.80 54876.38 88888.00 2011-05-29 12:23:32.500 149 12567.27 153.75 54876.38 88888.00 2011-05-29 12:23:32.625 149 12567.20 153.68 54876.35 88888.00 2011-05-29 12:23:32.750 149 12567.15 153.62 54876.38 88888.00 2011-05-29 12:23:32.875 149 12567.17 153.60 54876.38 88888.00 2011-05-29 12:23:33.000 149 12567.23 153.57 54876.35 88888.00 2011-05-29 12:23:33.125 149 12567.25 153.53 54876.35 88888.00 2011-05-29 12:23:33.250 149 12567.23 153.43 54876.35 88888.00 2011-05-29 12:23:33.375 149 12567.20 153.38 54876.35 88888.00 2011-05-29 12:23:33.500 149 12567.20 153.35 54876.32 88888.00 2011-05-29 12:23:33.625 149 12567.23 153.30 54876.32 88888.00 2011-05-29 12:23:33.750 149 12567.25 153.25 54876.32 88888.00 2011-05-29 12:23:33.875 149 12567.30 153.20 54876.30 88888.00 2011-05-29 12:23:34.000 149 12567.35 153.15 54876.25 88888.00 2011-05-29 12:23:34.125 149 12567.33 153.15 54876.25 88888.00 2011-05-29 12:23:34.250 149 12567.23 153.12 54876.28 88888.00 2011-05-29 12:23:34.375 149 12567.23 153.12 54876.28 88888.00 2011-05-29 12:23:34.500 149 12567.30 153.10 54876.25 88888.00 2011-05-29 12:23:34.625 149 12567.40 153.10 54876.22 88888.00 2011-05-29 12:23:34.750 149 12567.42 153.07 54876.20 88888.00 2011-05-29 12:23:34.875 149 12567.38 153.07 54876.20 88888.00 2011-05-29 12:23:35.000 149 12567.33 153.07 54876.20 88888.00 2011-05-29 12:23:35.125 149 12567.33 153.12 54876.20 88888.00 2011-05-29 12:23:35.250 149 12567.33 153.15 54876.15 88888.00 2011-05-29 12:23:35.375 149 12567.33 153.18 54876.15 88888.00 2011-05-29 12:23:35.500 149 12567.35 153.20 54876.15 88888.00 2011-05-29 12:23:35.625 149 12567.33 153.22 54876.10 88888.00 2011-05-29 12:23:35.750 149 12567.38 153.22 54876.07 88888.00 2011-05-29 12:23:35.875 149 12567.38 153.25 54876.07 88888.00 2011-05-29 12:23:36.000 149 12567.30 153.28 54876.05 88888.00 2011-05-29 12:23:36.125 149 12567.33 153.30 54876.05 88888.00 2011-05-29 12:23:36.250 149 12567.35 153.32 54876.05 88888.00 2011-05-29 12:23:36.375 149 12567.40 153.43 54876.03 88888.00 2011-05-29 12:23:36.500 149 12567.40 153.45 54876.03 88888.00 2011-05-29 12:23:36.625 149 12567.35 153.47 54875.97 88888.00 2011-05-29 12:23:36.750 149 12567.30 153.53 54876.00 88888.00 2011-05-29 12:23:36.875 149 12567.23 153.55 54875.97 88888.00 2011-05-29 12:23:37.000 149 12567.23 153.57 54875.97 88888.00 2011-05-29 12:23:37.125 149 12567.17 153.60 54876.00 88888.00 2011-05-29 12:23:37.250 149 12567.08 153.57 54875.97 88888.00 2011-05-29 12:23:37.375 149 12567.08 153.55 54875.97 88888.00 2011-05-29 12:23:37.500 149 12567.10 153.57 54875.95 88888.00 2011-05-29 12:23:37.625 149 12567.17 153.57 54875.95 88888.00 2011-05-29 12:23:37.750 149 12567.15 153.57 54875.95 88888.00 2011-05-29 12:23:37.875 149 12567.17 153.55 54875.93 88888.00 2011-05-29 12:23:38.000 149 12567.15 153.50 54875.93 88888.00 2011-05-29 12:23:38.125 149 12567.10 153.50 54875.93 88888.00 2011-05-29 12:23:38.250 149 12567.02 153.43 54875.93 88888.00 2011-05-29 12:23:38.375 149 12567.12 153.40 54875.93 88888.00 2011-05-29 12:23:38.500 149 12567.17 153.35 54875.90 88888.00 2011-05-29 12:23:38.625 149 12567.15 153.32 54875.90 88888.00 2011-05-29 12:23:38.750 149 12567.12 153.22 54875.88 88888.00 2011-05-29 12:23:38.875 149 12567.15 153.20 54875.88 88888.00 2011-05-29 12:23:39.000 149 12567.20 153.22 54875.85 88888.00 2011-05-29 12:23:39.125 149 12567.20 153.22 54875.88 88888.00 2011-05-29 12:23:39.250 149 12567.17 153.15 54875.88 88888.00 2011-05-29 12:23:39.375 149 12567.17 153.18 54875.90 88888.00 2011-05-29 12:23:39.500 149 12567.20 153.10 54875.88 88888.00 2011-05-29 12:23:39.625 149 12567.23 153.05 54875.88 88888.00 2011-05-29 12:23:39.750 149 12567.12 153.03 54875.88 88888.00 2011-05-29 12:23:39.875 149 12567.08 152.97 54875.90 88888.00 2011-05-29 12:23:40.000 149 12567.12 153.00 54875.90 88888.00 2011-05-29 12:23:40.125 149 12567.12 152.97 54875.90 88888.00 2011-05-29 12:23:40.250 149 12567.12 152.93 54875.90 88888.00 2011-05-29 12:23:40.375 149 12567.10 152.93 54875.85 88888.00 2011-05-29 12:23:40.500 149 12567.10 152.90 54875.85 88888.00 2011-05-29 12:23:40.625 149 12567.17 152.90 54875.85 88888.00 2011-05-29 12:23:40.750 149 12567.17 152.95 54875.90 88888.00 2011-05-29 12:23:40.875 149 12567.15 152.90 54875.88 88888.00 2011-05-29 12:23:41.000 149 12567.15 152.85 54875.85 88888.00 2011-05-29 12:23:41.125 149 12567.15 152.85 54875.90 88888.00 2011-05-29 12:23:41.250 149 12567.15 152.88 54875.88 88888.00 2011-05-29 12:23:41.375 149 12567.27 152.93 54875.90 88888.00 2011-05-29 12:23:41.500 149 12567.33 152.90 54875.85 88888.00 2011-05-29 12:23:41.625 149 12567.33 152.90 54875.85 88888.00 2011-05-29 12:23:41.750 149 12567.27 152.88 54875.85 88888.00 2011-05-29 12:23:41.875 149 12567.25 152.88 54875.85 88888.00 2011-05-29 12:23:42.000 149 12567.25 152.85 54875.82 88888.00 2011-05-29 12:23:42.125 149 12567.27 152.85 54875.85 88888.00 2011-05-29 12:23:42.250 149 12567.20 152.85 54875.88 88888.00 2011-05-29 12:23:42.375 149 12567.17 152.85 54875.88 88888.00 2011-05-29 12:23:42.500 149 12567.15 152.85 54875.88 88888.00 2011-05-29 12:23:42.625 149 12567.23 152.88 54875.88 88888.00 2011-05-29 12:23:42.750 149 12567.30 152.85 54875.85 88888.00 2011-05-29 12:23:42.875 149 12567.35 152.80 54875.88 88888.00 2011-05-29 12:23:43.000 149 12567.35 152.80 54875.88 88888.00 2011-05-29 12:23:43.125 149 12567.30 152.80 54875.88 88888.00 2011-05-29 12:23:43.250 149 12567.27 152.78 54875.85 88888.00 2011-05-29 12:23:43.375 149 12567.38 152.78 54875.82 88888.00 2011-05-29 12:23:43.500 149 12567.42 152.75 54875.85 88888.00 2011-05-29 12:23:43.625 149 12567.42 152.72 54875.88 88888.00 2011-05-29 12:23:43.750 149 12567.42 152.70 54875.85 88888.00 2011-05-29 12:23:43.875 149 12567.48 152.68 54875.82 88888.00 2011-05-29 12:23:44.000 149 12567.50 152.65 54875.82 88888.00 2011-05-29 12:23:44.125 149 12567.45 152.62 54875.85 88888.00 2011-05-29 12:23:44.250 149 12567.40 152.62 54875.88 88888.00 2011-05-29 12:23:44.375 149 12567.45 152.68 54875.88 88888.00 2011-05-29 12:23:44.500 149 12567.48 152.65 54875.85 88888.00 2011-05-29 12:23:44.625 149 12567.52 152.62 54875.85 88888.00 2011-05-29 12:23:44.750 149 12567.60 152.62 54875.82 88888.00 2011-05-29 12:23:44.875 149 12567.55 152.62 54875.80 88888.00 2011-05-29 12:23:45.000 149 12567.62 152.60 54875.78 88888.00 2011-05-29 12:23:45.125 149 12567.70 152.62 54875.78 88888.00 2011-05-29 12:23:45.250 149 12567.75 152.60 54875.78 88888.00 2011-05-29 12:23:45.375 149 12567.85 152.60 54875.80 88888.00 2011-05-29 12:23:45.500 149 12567.88 152.62 54875.80 88888.00 2011-05-29 12:23:45.625 149 12567.88 152.60 54875.78 88888.00 2011-05-29 12:23:45.750 149 12567.90 152.65 54875.78 88888.00 2011-05-29 12:23:45.875 149 12568.00 152.70 54875.80 88888.00 2011-05-29 12:23:46.000 149 12568.05 152.68 54875.80 88888.00 2011-05-29 12:23:46.125 149 12568.10 152.70 54875.80 88888.00 2011-05-29 12:23:46.250 149 12568.05 152.68 54875.80 88888.00 2011-05-29 12:23:46.375 149 12568.10 152.68 54875.78 88888.00 2011-05-29 12:23:46.500 149 12568.10 152.65 54875.75 88888.00 2011-05-29 12:23:46.625 149 12568.05 152.62 54875.75 88888.00 2011-05-29 12:23:46.750 149 12568.08 152.62 54875.75 88888.00 2011-05-29 12:23:46.875 149 12568.10 152.68 54875.78 88888.00 2011-05-29 12:23:47.000 149 12568.08 152.70 54875.78 88888.00 2011-05-29 12:23:47.125 149 12568.10 152.70 54875.75 88888.00 2011-05-29 12:23:47.250 149 12568.08 152.68 54875.72 88888.00 2011-05-29 12:23:47.375 149 12568.08 152.72 54875.72 88888.00 2011-05-29 12:23:47.500 149 12568.05 152.78 54875.75 88888.00 2011-05-29 12:23:47.625 149 12568.00 152.78 54875.75 88888.00 2011-05-29 12:23:47.750 149 12567.95 152.80 54875.72 88888.00 2011-05-29 12:23:47.875 149 12567.98 152.80 54875.72 88888.00 2011-05-29 12:23:48.000 149 12567.92 152.85 54875.75 88888.00 2011-05-29 12:23:48.125 149 12567.92 152.88 54875.72 88888.00 2011-05-29 12:23:48.250 149 12567.80 152.85 54875.70 88888.00 2011-05-29 12:23:48.375 149 12567.75 152.90 54875.72 88888.00 2011-05-29 12:23:48.500 149 12567.77 152.88 54875.72 88888.00 2011-05-29 12:23:48.625 149 12567.65 152.88 54875.72 88888.00 2011-05-29 12:23:48.750 149 12567.55 152.90 54875.72 88888.00 2011-05-29 12:23:48.875 149 12567.45 152.88 54875.72 88888.00 2011-05-29 12:23:49.000 149 12567.33 152.88 54875.72 88888.00 2011-05-29 12:23:49.125 149 12567.27 152.90 54875.72 88888.00 2011-05-29 12:23:49.250 149 12567.25 152.90 54875.75 88888.00 2011-05-29 12:23:49.375 149 12567.25 152.88 54875.75 88888.00 2011-05-29 12:23:49.500 149 12567.25 152.85 54875.72 88888.00 2011-05-29 12:23:49.625 149 12567.20 152.80 54875.70 88888.00 2011-05-29 12:23:49.750 149 12567.15 152.80 54875.72 88888.00 2011-05-29 12:23:49.875 149 12567.10 152.72 54875.75 88888.00 2011-05-29 12:23:50.000 149 12567.08 152.68 54875.72 88888.00 2011-05-29 12:23:50.125 149 12566.95 152.65 54875.78 88888.00 2011-05-29 12:23:50.250 149 12566.90 152.57 54875.75 88888.00 2011-05-29 12:23:50.375 149 12566.98 152.47 54875.75 88888.00 2011-05-29 12:23:50.500 149 12567.00 152.47 54875.75 88888.00 2011-05-29 12:23:50.625 149 12567.00 152.40 54875.75 88888.00 2011-05-29 12:23:50.750 149 12567.05 152.32 54875.75 88888.00 2011-05-29 12:23:50.875 149 12567.08 152.20 54875.72 88888.00 2011-05-29 12:23:51.000 149 12567.12 152.10 54875.72 88888.00 2011-05-29 12:23:51.125 149 12567.15 152.05 54875.72 88888.00 2011-05-29 12:23:51.250 149 12567.12 151.93 54875.70 88888.00 2011-05-29 12:23:51.375 149 12567.23 151.88 54875.68 88888.00 2011-05-29 12:23:51.500 149 12567.27 151.88 54875.70 88888.00 2011-05-29 12:23:51.625 149 12567.42 151.93 54875.70 88888.00 2011-05-29 12:23:51.750 149 12567.45 151.88 54875.70 88888.00 2011-05-29 12:23:51.875 149 12567.48 151.82 54875.68 88888.00 2011-05-29 12:23:52.000 149 12567.58 151.78 54875.65 88888.00 2011-05-29 12:23:52.125 149 12567.67 151.80 54875.68 88888.00 2011-05-29 12:23:52.250 149 12567.67 151.80 54875.65 88888.00 2011-05-29 12:23:52.375 149 12567.77 151.82 54875.68 88888.00 2011-05-29 12:23:52.500 149 12567.85 151.88 54875.65 88888.00 2011-05-29 12:23:52.625 149 12567.88 151.93 54875.62 88888.00 2011-05-29 12:23:52.750 149 12567.92 151.95 54875.60 88888.00 2011-05-29 12:23:52.875 149 12567.90 151.95 54875.57 88888.00 2011-05-29 12:23:53.000 149 12567.92 151.97 54875.55 88888.00 2011-05-29 12:23:53.125 149 12568.05 152.05 54875.57 88888.00 2011-05-29 12:23:53.250 149 12568.17 152.15 54875.57 88888.00 2011-05-29 12:23:53.375 149 12568.23 152.22 54875.55 88888.00 2011-05-29 12:23:53.500 149 12568.27 152.22 54875.53 88888.00 2011-05-29 12:23:53.625 149 12568.23 152.30 54875.55 88888.00 2011-05-29 12:23:53.750 149 12568.10 152.35 54875.55 88888.00 2011-05-29 12:23:53.875 149 12568.08 152.38 54875.53 88888.00 2011-05-29 12:23:54.000 149 12568.10 152.45 54875.53 88888.00 2011-05-29 12:23:54.125 149 12568.17 152.47 54875.53 88888.00 2011-05-29 12:23:54.250 149 12568.17 152.47 54875.53 88888.00 2011-05-29 12:23:54.375 149 12568.20 152.50 54875.53 88888.00 2011-05-29 12:23:54.500 149 12568.10 152.50 54875.50 88888.00 2011-05-29 12:23:54.625 149 12568.05 152.57 54875.53 88888.00 2011-05-29 12:23:54.750 149 12567.98 152.55 54875.53 88888.00 2011-05-29 12:23:54.875 149 12567.88 152.50 54875.47 88888.00 2011-05-29 12:23:55.000 149 12567.80 152.53 54875.50 88888.00 2011-05-29 12:23:55.125 149 12567.77 152.50 54875.53 88888.00 2011-05-29 12:23:55.250 149 12567.70 152.40 54875.53 88888.00 2011-05-29 12:23:55.375 149 12567.70 152.38 54875.53 88888.00 2011-05-29 12:23:55.500 149 12567.70 152.32 54875.55 88888.00 2011-05-29 12:23:55.625 149 12567.75 152.30 54875.57 88888.00 2011-05-29 12:23:55.750 149 12567.77 152.20 54875.55 88888.00 2011-05-29 12:23:55.875 149 12567.70 152.10 54875.55 88888.00 2011-05-29 12:23:56.000 149 12567.65 152.03 54875.55 88888.00 2011-05-29 12:23:56.125 149 12567.55 151.95 54875.57 88888.00 2011-05-29 12:23:56.250 149 12567.50 151.88 54875.55 88888.00 2011-05-29 12:23:56.375 149 12567.58 151.82 54875.57 88888.00 2011-05-29 12:23:56.500 149 12567.62 151.75 54875.55 88888.00 2011-05-29 12:23:56.625 149 12567.65 151.68 54875.55 88888.00 2011-05-29 12:23:56.750 149 12567.60 151.57 54875.55 88888.00 2011-05-29 12:23:56.875 149 12567.52 151.47 54875.55 88888.00 2011-05-29 12:23:57.000 149 12567.67 151.38 54875.57 88888.00 2011-05-29 12:23:57.125 149 12567.70 151.28 54875.57 88888.00 2011-05-29 12:23:57.250 149 12567.73 151.25 54875.57 88888.00 2011-05-29 12:23:57.375 149 12567.77 151.25 54875.60 88888.00 2011-05-29 12:23:57.500 149 12567.73 151.20 54875.62 88888.00 2011-05-29 12:23:57.625 149 12567.67 151.15 54875.62 88888.00 2011-05-29 12:23:57.750 149 12567.77 151.10 54875.60 88888.00 2011-05-29 12:23:57.875 149 12567.85 151.00 54875.57 88888.00 2011-05-29 12:23:58.000 149 12567.90 150.97 54875.60 88888.00 2011-05-29 12:23:58.125 149 12567.98 150.95 54875.60 88888.00 2011-05-29 12:23:58.250 149 12567.98 150.88 54875.57 88888.00 2011-05-29 12:23:58.375 149 12568.08 150.88 54875.57 88888.00 2011-05-29 12:23:58.500 149 12568.12 150.88 54875.60 88888.00 2011-05-29 12:23:58.625 149 12568.15 150.82 54875.60 88888.00 2011-05-29 12:23:58.750 149 12568.15 150.78 54875.55 88888.00 2011-05-29 12:23:58.875 149 12568.23 150.78 54875.55 88888.00 2011-05-29 12:23:59.000 149 12568.27 150.82 54875.55 88888.00 2011-05-29 12:23:59.125 149 12568.33 150.85 54875.57 88888.00 2011-05-29 12:23:59.250 149 12568.35 150.80 54875.55 88888.00 2011-05-29 12:23:59.375 149 12568.45 150.80 54875.50 88888.00 2011-05-29 12:23:59.500 149 12568.50 150.82 54875.50 88888.00 2011-05-29 12:23:59.625 149 12568.50 150.88 54875.53 88888.00 2011-05-29 12:23:59.750 149 12568.48 150.90 54875.53 88888.00 2011-05-29 12:23:59.875 149 12568.42 150.93 54875.50 88888.00 2011-05-29 12:24:00.000 149 12568.50 150.93 54875.47 88888.00 2011-05-29 12:24:00.125 149 12568.55 151.00 54875.47 88888.00 2011-05-29 12:24:00.250 149 12568.58 151.03 54875.50 88888.00 2011-05-29 12:24:00.375 149 12568.62 151.07 54875.47 88888.00 2011-05-29 12:24:00.500 149 12568.58 151.10 54875.47 88888.00 2011-05-29 12:24:00.625 149 12568.58 151.12 54875.50 88888.00 2011-05-29 12:24:00.750 149 12568.58 151.20 54875.50 88888.00 2011-05-29 12:24:00.875 149 12568.52 151.28 54875.45 88888.00 2011-05-29 12:24:01.000 149 12568.58 151.32 54875.45 88888.00 2011-05-29 12:24:01.125 149 12568.60 151.40 54875.47 88888.00 2011-05-29 12:24:01.250 149 12568.52 151.47 54875.47 88888.00 2011-05-29 12:24:01.375 149 12568.48 151.47 54875.47 88888.00 2011-05-29 12:24:01.500 149 12568.42 151.50 54875.45 88888.00 2011-05-29 12:24:01.625 149 12568.38 151.55 54875.45 88888.00 2011-05-29 12:24:01.750 149 12568.30 151.62 54875.45 88888.00 2011-05-29 12:24:01.875 149 12568.25 151.70 54875.47 88888.00 2011-05-29 12:24:02.000 149 12568.15 151.70 54875.45 88888.00 2011-05-29 12:24:02.125 149 12568.15 151.72 54875.47 88888.00 2011-05-29 12:24:02.250 149 12568.05 151.70 54875.45 88888.00 2011-05-29 12:24:02.375 149 12568.02 151.72 54875.43 88888.00 2011-05-29 12:24:02.500 149 12567.98 151.72 54875.43 88888.00 2011-05-29 12:24:02.625 149 12567.98 151.75 54875.43 88888.00 2011-05-29 12:24:02.750 149 12567.92 151.75 54875.43 88888.00 2011-05-29 12:24:02.875 149 12567.83 151.70 54875.43 88888.00 2011-05-29 12:24:03.000 149 12567.75 151.65 54875.43 88888.00 2011-05-29 12:24:03.125 149 12567.77 151.65 54875.43 88888.00 2011-05-29 12:24:03.250 149 12567.70 151.62 54875.43 88888.00 2011-05-29 12:24:03.375 149 12567.73 151.62 54875.45 88888.00 2011-05-29 12:24:03.500 149 12567.67 151.62 54875.47 88888.00 2011-05-29 12:24:03.625 149 12567.60 151.60 54875.47 88888.00 2011-05-29 12:24:03.750 149 12567.50 151.57 54875.47 88888.00 2011-05-29 12:24:03.875 149 12567.45 151.50 54875.47 88888.00 2011-05-29 12:24:04.000 149 12567.45 151.45 54875.45 88888.00 2011-05-29 12:24:04.125 149 12567.48 151.47 54875.50 88888.00 2011-05-29 12:24:04.250 149 12567.40 151.45 54875.50 88888.00 2011-05-29 12:24:04.375 149 12567.40 151.43 54875.47 88888.00 2011-05-29 12:24:04.500 149 12567.40 151.43 54875.50 88888.00 2011-05-29 12:24:04.625 149 12567.40 151.38 54875.53 88888.00 2011-05-29 12:24:04.750 149 12567.40 151.32 54875.53 88888.00 2011-05-29 12:24:04.875 149 12567.42 151.30 54875.50 88888.00 2011-05-29 12:24:05.000 149 12567.40 151.28 54875.50 88888.00 2011-05-29 12:24:05.125 149 12567.35 151.22 54875.53 88888.00 2011-05-29 12:24:05.250 149 12567.30 151.18 54875.55 88888.00 2011-05-29 12:24:05.375 149 12567.35 151.15 54875.53 88888.00 2011-05-29 12:24:05.500 149 12567.40 151.12 54875.50 88888.00 2011-05-29 12:24:05.625 149 12567.38 151.10 54875.53 88888.00 2011-05-29 12:24:05.750 149 12567.42 151.07 54875.50 88888.00 2011-05-29 12:24:05.875 149 12567.45 151.00 54875.50 88888.00 2011-05-29 12:24:06.000 149 12567.48 150.95 54875.53 88888.00 2011-05-29 12:24:06.125 149 12567.42 150.93 54875.53 88888.00 2011-05-29 12:24:06.250 149 12567.45 150.85 54875.53 88888.00 2011-05-29 12:24:06.375 149 12567.50 150.82 54875.50 88888.00 2011-05-29 12:24:06.500 149 12567.60 150.80 54875.50 88888.00 2011-05-29 12:24:06.625 149 12567.60 150.72 54875.53 88888.00 2011-05-29 12:24:06.750 149 12567.62 150.68 54875.50 88888.00 2011-05-29 12:24:06.875 149 12567.77 150.65 54875.50 88888.00 2011-05-29 12:24:07.000 149 12567.92 150.65 54875.53 88888.00 2011-05-29 12:24:07.125 149 12567.98 150.57 54875.55 88888.00 2011-05-29 12:24:07.250 149 12568.02 150.47 54875.50 88888.00 2011-05-29 12:24:07.375 149 12568.08 150.43 54875.50 88888.00 2011-05-29 12:24:07.500 149 12568.12 150.40 54875.53 88888.00 2011-05-29 12:24:07.625 149 12568.25 150.38 54875.53 88888.00 2011-05-29 12:24:07.750 149 12568.35 150.30 54875.53 88888.00 2011-05-29 12:24:07.875 149 12568.38 150.28 54875.53 88888.00 2011-05-29 12:24:08.000 149 12568.40 150.22 54875.50 88888.00 2011-05-29 12:24:08.125 149 12568.48 150.22 54875.50 88888.00 2011-05-29 12:24:08.250 149 12568.55 150.15 54875.53 88888.00 2011-05-29 12:24:08.375 149 12568.75 150.18 54875.55 88888.00 2011-05-29 12:24:08.500 149 12568.75 150.15 54875.55 88888.00 2011-05-29 12:24:08.625 149 12568.75 150.12 54875.53 88888.00 2011-05-29 12:24:08.750 149 12568.83 150.10 54875.50 88888.00 2011-05-29 12:24:08.875 149 12568.92 150.10 54875.47 88888.00 2011-05-29 12:24:09.000 149 12569.00 150.10 54875.50 88888.00 2011-05-29 12:24:09.125 149 12569.10 150.12 54875.53 88888.00 2011-05-29 12:24:09.250 149 12569.10 150.15 54875.55 88888.00 2011-05-29 12:24:09.375 149 12569.17 150.15 54875.53 88888.00 2011-05-29 12:24:09.500 149 12569.27 150.18 54875.50 88888.00 2011-05-29 12:24:09.625 149 12569.33 150.20 54875.47 88888.00 2011-05-29 12:24:09.750 149 12569.25 150.22 54875.50 88888.00 2011-05-29 12:24:09.875 149 12569.15 150.22 54875.47 88888.00 2011-05-29 12:24:10.000 149 12569.23 150.28 54875.50 88888.00 2011-05-29 12:24:10.125 149 12569.33 150.35 54875.53 88888.00 2011-05-29 12:24:10.250 149 12569.35 150.40 54875.53 88888.00 2011-05-29 12:24:10.375 149 12569.35 150.43 54875.50 88888.00 2011-05-29 12:24:10.500 149 12569.27 150.50 54875.50 88888.00 2011-05-29 12:24:10.625 149 12569.25 150.53 54875.50 88888.00 2011-05-29 12:24:10.750 149 12569.30 150.60 54875.53 88888.00 2011-05-29 12:24:10.875 149 12569.42 150.68 54875.50 88888.00 2011-05-29 12:24:11.000 149 12569.42 150.70 54875.47 88888.00 2011-05-29 12:24:11.125 149 12569.35 150.75 54875.45 88888.00 2011-05-29 12:24:11.250 149 12569.33 150.80 54875.50 88888.00 2011-05-29 12:24:11.375 149 12569.40 150.82 54875.47 88888.00 2011-05-29 12:24:11.500 149 12569.45 150.88 54875.45 88888.00 2011-05-29 12:24:11.625 149 12569.50 150.90 54875.47 88888.00 2011-05-29 12:24:11.750 149 12569.45 150.97 54875.47 88888.00 2011-05-29 12:24:11.875 149 12569.40 151.03 54875.45 88888.00 2011-05-29 12:24:12.000 149 12569.42 151.03 54875.45 88888.00 2011-05-29 12:24:12.125 149 12569.48 151.05 54875.47 88888.00 2011-05-29 12:24:12.250 149 12569.40 151.10 54875.47 88888.00 2011-05-29 12:24:12.375 149 12569.42 151.12 54875.47 88888.00 2011-05-29 12:24:12.500 149 12569.50 151.10 54875.47 88888.00 2011-05-29 12:24:12.625 149 12569.48 151.10 54875.45 88888.00 2011-05-29 12:24:12.750 149 12569.42 151.07 54875.45 88888.00 2011-05-29 12:24:12.875 149 12569.48 151.07 54875.47 88888.00 2011-05-29 12:24:13.000 149 12569.48 151.10 54875.47 88888.00 2011-05-29 12:24:13.125 149 12569.52 151.10 54875.50 88888.00 2011-05-29 12:24:13.250 149 12569.52 151.05 54875.50 88888.00 2011-05-29 12:24:13.375 149 12569.50 151.03 54875.50 88888.00 2011-05-29 12:24:13.500 149 12569.50 151.03 54875.50 88888.00 2011-05-29 12:24:13.625 149 12569.50 151.00 54875.50 88888.00 2011-05-29 12:24:13.750 149 12569.45 150.97 54875.50 88888.00 2011-05-29 12:24:13.875 149 12569.45 150.93 54875.47 88888.00 2011-05-29 12:24:14.000 149 12569.52 150.93 54875.45 88888.00 2011-05-29 12:24:14.125 149 12569.55 150.88 54875.47 88888.00 2011-05-29 12:24:14.250 149 12569.45 150.85 54875.47 88888.00 2011-05-29 12:24:14.375 149 12569.55 150.90 54875.50 88888.00 2011-05-29 12:24:14.500 149 12569.65 150.88 54875.53 88888.00 2011-05-29 12:24:14.625 149 12569.75 150.85 54875.47 88888.00 2011-05-29 12:24:14.750 149 12569.80 150.85 54875.50 88888.00 2011-05-29 12:24:14.875 149 12569.85 150.80 54875.50 88888.00 2011-05-29 12:24:15.000 149 12569.98 150.75 54875.45 88888.00 2011-05-29 12:24:15.125 149 12570.10 150.75 54875.50 88888.00 2011-05-29 12:24:15.250 149 12570.12 150.75 54875.53 88888.00 2011-05-29 12:24:15.375 149 12570.20 150.75 54875.47 88888.00 2011-05-29 12:24:15.500 149 12570.25 150.75 54875.45 88888.00 2011-05-29 12:24:15.625 149 12570.40 150.75 54875.43 88888.00 2011-05-29 12:24:15.750 149 12570.48 150.72 54875.45 88888.00 2011-05-29 12:24:15.875 149 12570.55 150.75 54875.45 88888.00 2011-05-29 12:24:16.000 149 12570.62 150.78 54875.45 88888.00 2011-05-29 12:24:16.125 149 12570.77 150.75 54875.45 88888.00 2011-05-29 12:24:16.250 149 12570.85 150.75 54875.43 88888.00 2011-05-29 12:24:16.375 149 12570.95 150.75 54875.40 88888.00 2011-05-29 12:24:16.500 149 12571.00 150.80 54875.40 88888.00 2011-05-29 12:24:16.625 149 12571.05 150.80 54875.43 88888.00 2011-05-29 12:24:16.750 149 12571.15 150.80 54875.40 88888.00 2011-05-29 12:24:16.875 149 12571.20 150.82 54875.35 88888.00 2011-05-29 12:24:17.000 149 12571.23 150.85 54875.35 88888.00 2011-05-29 12:24:17.125 149 12571.35 150.85 54875.38 88888.00 2011-05-29 12:24:17.250 149 12571.40 150.85 54875.38 88888.00 2011-05-29 12:24:17.375 149 12571.42 150.90 54875.38 88888.00 2011-05-29 12:24:17.500 149 12571.50 150.90 54875.35 88888.00 2011-05-29 12:24:17.625 149 12571.48 150.93 54875.35 88888.00 2011-05-29 12:24:17.750 149 12571.40 150.93 54875.38 88888.00 2011-05-29 12:24:17.875 149 12571.48 150.95 54875.38 88888.00 2011-05-29 12:24:18.000 149 12571.52 150.97 54875.40 88888.00 2011-05-29 12:24:18.125 149 12571.52 151.00 54875.40 88888.00 2011-05-29 12:24:18.250 149 12571.42 150.97 54875.43 88888.00 2011-05-29 12:24:18.375 149 12571.42 151.00 54875.40 88888.00 2011-05-29 12:24:18.500 149 12571.42 151.05 54875.43 88888.00 2011-05-29 12:24:18.625 149 12571.45 151.07 54875.40 88888.00 2011-05-29 12:24:18.750 149 12571.42 151.07 54875.40 88888.00 2011-05-29 12:24:18.875 149 12571.38 151.07 54875.43 88888.00 2011-05-29 12:24:19.000 149 12571.35 151.10 54875.43 88888.00 2011-05-29 12:24:19.125 149 12571.33 151.10 54875.43 88888.00 2011-05-29 12:24:19.250 149 12571.27 151.07 54875.45 88888.00 2011-05-29 12:24:19.375 149 12571.25 151.12 54875.47 88888.00 2011-05-29 12:24:19.500 149 12571.25 151.10 54875.45 88888.00 2011-05-29 12:24:19.625 149 12571.20 151.07 54875.45 88888.00 2011-05-29 12:24:19.750 149 12571.15 151.07 54875.47 88888.00 2011-05-29 12:24:19.875 149 12571.15 151.12 54875.50 88888.00 2011-05-29 12:24:20.000 149 12571.20 151.15 54875.50 88888.00 2011-05-29 12:24:20.125 149 12571.12 151.12 54875.53 88888.00 2011-05-29 12:24:20.250 149 12571.12 151.10 54875.53 88888.00 2011-05-29 12:24:20.375 149 12571.17 151.10 54875.50 88888.00 2011-05-29 12:24:20.500 149 12571.12 151.07 54875.53 88888.00 2011-05-29 12:24:20.625 149 12571.10 151.10 54875.57 88888.00 2011-05-29 12:24:20.750 149 12571.00 151.10 54875.57 88888.00 2011-05-29 12:24:20.875 149 12571.00 151.07 54875.55 88888.00 2011-05-29 12:24:21.000 149 12570.95 151.05 54875.55 88888.00 2011-05-29 12:24:21.125 149 12570.90 151.05 54875.57 88888.00 2011-05-29 12:24:21.250 149 12570.90 151.03 54875.60 88888.00 2011-05-29 12:24:21.375 149 12570.90 151.03 54875.62 88888.00 2011-05-29 12:24:21.500 149 12570.88 151.03 54875.60 88888.00 2011-05-29 12:24:21.625 149 12570.83 151.00 54875.62 88888.00 2011-05-29 12:24:21.750 149 12570.75 150.97 54875.65 88888.00 2011-05-29 12:24:21.875 149 12570.70 150.90 54875.62 88888.00 2011-05-29 12:24:22.000 149 12570.70 150.90 54875.65 88888.00 2011-05-29 12:24:22.125 149 12570.73 150.88 54875.65 88888.00 2011-05-29 12:24:22.250 149 12570.75 150.80 54875.62 88888.00 2011-05-29 12:24:22.375 149 12570.70 150.85 54875.62 88888.00 2011-05-29 12:24:22.500 149 12570.70 150.85 54875.65 88888.00 2011-05-29 12:24:22.625 149 12570.77 150.85 54875.68 88888.00 2011-05-29 12:24:22.750 149 12570.80 150.85 54875.68 88888.00 2011-05-29 12:24:22.875 149 12570.88 150.82 54875.68 88888.00 2011-05-29 12:24:23.000 149 12570.88 150.82 54875.68 88888.00 2011-05-29 12:24:23.125 149 12570.90 150.85 54875.72 88888.00 2011-05-29 12:24:23.250 149 12570.90 150.85 54875.70 88888.00 2011-05-29 12:24:23.375 149 12570.95 150.82 54875.68 88888.00 2011-05-29 12:24:23.500 149 12571.05 150.88 54875.68 88888.00 2011-05-29 12:24:23.625 149 12571.12 150.88 54875.68 88888.00 2011-05-29 12:24:23.750 149 12571.15 150.95 54875.65 88888.00 2011-05-29 12:24:23.875 149 12571.23 150.97 54875.65 88888.00 2011-05-29 12:24:24.000 149 12571.35 150.97 54875.62 88888.00 2011-05-29 12:24:24.125 149 12571.40 151.03 54875.62 88888.00 2011-05-29 12:24:24.250 149 12571.42 151.05 54875.60 88888.00 2011-05-29 12:24:24.375 149 12571.58 151.10 54875.62 88888.00 2011-05-29 12:24:24.500 149 12571.62 151.12 54875.62 88888.00 2011-05-29 12:24:24.625 149 12571.62 151.15 54875.60 88888.00 2011-05-29 12:24:24.750 149 12571.62 151.20 54875.60 88888.00 2011-05-29 12:24:24.875 149 12571.75 151.25 54875.60 88888.00 2011-05-29 12:24:25.000 149 12571.80 151.25 54875.57 88888.00 2011-05-29 12:24:25.125 149 12571.85 151.28 54875.57 88888.00 2011-05-29 12:24:25.250 149 12571.80 151.30 54875.57 88888.00 2011-05-29 12:24:25.375 149 12571.80 151.35 54875.57 88888.00 2011-05-29 12:24:25.500 149 12571.80 151.45 54875.57 88888.00 2011-05-29 12:24:25.625 149 12571.77 151.45 54875.55 88888.00 2011-05-29 12:24:25.750 149 12571.75 151.50 54875.55 88888.00 2011-05-29 12:24:25.875 149 12571.70 151.55 54875.57 88888.00 2011-05-29 12:24:26.000 149 12571.67 151.60 54875.60 88888.00 2011-05-29 12:24:26.125 149 12571.62 151.60 54875.57 88888.00 2011-05-29 12:24:26.250 149 12571.58 151.68 54875.60 88888.00 2011-05-29 12:24:26.375 149 12571.52 151.70 54875.57 88888.00 2011-05-29 12:24:26.500 149 12571.35 151.72 54875.60 88888.00 2011-05-29 12:24:26.625 149 12571.27 151.75 54875.60 88888.00 2011-05-29 12:24:26.750 149 12571.23 151.85 54875.62 88888.00 2011-05-29 12:24:26.875 149 12571.12 151.90 54875.65 88888.00 2011-05-29 12:24:27.000 149 12571.02 151.95 54875.68 88888.00 2011-05-29 12:24:27.125 149 12570.98 152.03 54875.68 88888.00 2011-05-29 12:24:27.250 149 12570.85 152.03 54875.72 88888.00 2011-05-29 12:24:27.375 149 12570.75 152.05 54875.70 88888.00 2011-05-29 12:24:27.500 149 12570.62 152.07 54875.72 88888.00 2011-05-29 12:24:27.625 149 12570.52 152.12 54875.72 88888.00 2011-05-29 12:24:27.750 149 12570.45 152.15 54875.75 88888.00 2011-05-29 12:24:27.875 149 12570.42 152.18 54875.72 88888.00 2011-05-29 12:24:28.000 149 12570.38 152.20 54875.72 88888.00 2011-05-29 12:24:28.125 149 12570.25 152.20 54875.75 88888.00 2011-05-29 12:24:28.250 149 12570.10 152.25 54875.78 88888.00 2011-05-29 12:24:28.375 149 12570.02 152.25 54875.80 88888.00 2011-05-29 12:24:28.500 149 12569.95 152.30 54875.80 88888.00 2011-05-29 12:24:28.625 149 12569.88 152.32 54875.78 88888.00 2011-05-29 12:24:28.750 149 12569.85 152.35 54875.80 88888.00 2011-05-29 12:24:28.875 149 12569.83 152.40 54875.80 88888.00 2011-05-29 12:24:29.000 149 12569.75 152.43 54875.82 88888.00 2011-05-29 12:24:29.125 149 12569.60 152.40 54875.82 88888.00 2011-05-29 12:24:29.250 149 12569.50 152.40 54875.82 88888.00 2011-05-29 12:24:29.375 149 12569.50 152.43 54875.82 88888.00 2011-05-29 12:24:29.500 149 12569.48 152.43 54875.82 88888.00 2011-05-29 12:24:29.625 149 12569.35 152.43 54875.88 88888.00 2011-05-29 12:24:29.750 149 12569.23 152.43 54875.88 88888.00 2011-05-29 12:24:29.875 149 12569.10 152.40 54875.90 88888.00 2011-05-29 12:24:30.000 149 12568.98 152.40 54875.90 88888.00 2011-05-29 12:24:30.125 149 12568.92 152.38 54875.93 88888.00 2011-05-29 12:24:30.250 149 12568.83 152.30 54875.93 88888.00 2011-05-29 12:24:30.375 149 12568.85 152.30 54875.93 88888.00 2011-05-29 12:24:30.500 149 12568.83 152.32 54875.95 88888.00 2011-05-29 12:24:30.625 149 12568.77 152.32 54875.95 88888.00 2011-05-29 12:24:30.750 149 12568.65 152.28 54875.97 88888.00 2011-05-29 12:24:30.875 149 12568.58 152.25 54876.00 88888.00 2011-05-29 12:24:31.000 149 12568.58 152.28 54876.00 88888.00 2011-05-29 12:24:31.125 149 12568.50 152.20 54876.03 88888.00 2011-05-29 12:24:31.250 149 12568.35 152.10 54876.00 88888.00 2011-05-29 12:24:31.375 149 12568.33 152.10 54876.03 88888.00 2011-05-29 12:24:31.500 149 12568.27 152.07 54876.03 88888.00 2011-05-29 12:24:31.625 149 12568.20 152.03 54876.03 88888.00 2011-05-29 12:24:31.750 149 12568.17 152.00 54876.05 88888.00 2011-05-29 12:24:31.875 149 12568.12 151.95 54876.07 88888.00 2011-05-29 12:24:32.000 149 12568.08 151.93 54876.10 88888.00 2011-05-29 12:24:32.125 149 12568.02 151.85 54876.12 88888.00 2011-05-29 12:24:32.250 149 12567.92 151.72 54876.12 88888.00 2011-05-29 12:24:32.375 149 12567.90 151.72 54876.12 88888.00 2011-05-29 12:24:32.500 149 12567.83 151.65 54876.12 88888.00 2011-05-29 12:24:32.625 149 12567.67 151.62 54876.15 88888.00 2011-05-29 12:24:32.750 149 12567.60 151.57 54876.12 88888.00 2011-05-29 12:24:32.875 149 12567.58 151.53 54876.18 88888.00 2011-05-29 12:24:33.000 149 12567.58 151.43 54876.20 88888.00 2011-05-29 12:24:33.125 149 12567.52 151.38 54876.25 88888.00 2011-05-29 12:24:33.250 149 12567.40 151.32 54876.25 88888.00 2011-05-29 12:24:33.375 149 12567.30 151.30 54876.25 88888.00 2011-05-29 12:24:33.500 149 12567.30 151.28 54876.25 88888.00 2011-05-29 12:24:33.625 149 12567.35 151.28 54876.28 88888.00 2011-05-29 12:24:33.750 149 12567.30 151.25 54876.28 88888.00 2011-05-29 12:24:33.875 149 12567.20 151.22 54876.25 88888.00 2011-05-29 12:24:34.000 149 12567.20 151.22 54876.28 88888.00 2011-05-29 12:24:34.125 149 12567.20 151.20 54876.28 88888.00 2011-05-29 12:24:34.250 149 12567.12 151.15 54876.30 88888.00 2011-05-29 12:24:34.375 149 12567.10 151.10 54876.32 88888.00 2011-05-29 12:24:34.500 149 12567.12 151.05 54876.30 88888.00 2011-05-29 12:24:34.625 149 12567.15 151.05 54876.32 88888.00 2011-05-29 12:24:34.750 149 12567.12 151.05 54876.32 88888.00 2011-05-29 12:24:34.875 149 12567.08 151.03 54876.32 88888.00 2011-05-29 12:24:35.000 149 12567.02 151.00 54876.35 88888.00 2011-05-29 12:24:35.125 149 12567.00 150.97 54876.35 88888.00 2011-05-29 12:24:35.250 149 12567.02 150.93 54876.32 88888.00 2011-05-29 12:24:35.375 149 12567.05 150.88 54876.30 88888.00 2011-05-29 12:24:35.500 149 12567.00 150.82 54876.30 88888.00 2011-05-29 12:24:35.625 149 12567.02 150.75 54876.30 88888.00 2011-05-29 12:24:35.750 149 12567.08 150.72 54876.30 88888.00 2011-05-29 12:24:35.875 149 12567.05 150.70 54876.30 88888.00 2011-05-29 12:24:36.000 149 12566.98 150.65 54876.28 88888.00 2011-05-29 12:24:36.125 149 12566.92 150.60 54876.30 88888.00 2011-05-29 12:24:36.250 149 12566.95 150.50 54876.28 88888.00 2011-05-29 12:24:36.375 149 12566.98 150.43 54876.25 88888.00 2011-05-29 12:24:36.500 149 12567.00 150.40 54876.28 88888.00 2011-05-29 12:24:36.625 149 12567.15 150.38 54876.28 88888.00 2011-05-29 12:24:36.750 149 12567.23 150.30 54876.30 88888.00 2011-05-29 12:24:36.875 149 12567.20 150.20 54876.30 88888.00 2011-05-29 12:24:37.000 149 12567.23 150.18 54876.30 88888.00 2011-05-29 12:24:37.125 149 12567.30 150.12 54876.30 88888.00 2011-05-29 12:24:37.250 149 12567.35 150.05 54876.28 88888.00 2011-05-29 12:24:37.375 149 12567.40 149.97 54876.25 88888.00 2011-05-29 12:24:37.500 149 12567.40 149.90 54876.25 88888.00 2011-05-29 12:24:37.625 149 12567.42 149.93 54876.28 88888.00 2011-05-29 12:24:37.750 149 12567.58 149.88 54876.28 88888.00 2011-05-29 12:24:37.875 149 12567.70 149.88 54876.25 88888.00 2011-05-29 12:24:38.000 149 12567.73 149.85 54876.25 88888.00 2011-05-29 12:24:38.125 149 12567.77 149.75 54876.25 88888.00 2011-05-29 12:24:38.250 149 12567.83 149.70 54876.18 88888.00 2011-05-29 12:24:38.375 149 12567.95 149.68 54876.18 88888.00 2011-05-29 12:24:38.500 149 12567.95 149.72 54876.22 88888.00 2011-05-29 12:24:38.625 149 12567.95 149.68 54876.20 88888.00 2011-05-29 12:24:38.750 149 12567.95 149.75 54876.22 88888.00 2011-05-29 12:24:38.875 149 12568.00 149.78 54876.20 88888.00 2011-05-29 12:24:39.000 149 12568.00 149.75 54876.18 88888.00 2011-05-29 12:24:39.125 149 12568.05 149.72 54876.15 88888.00 2011-05-29 12:24:39.250 149 12568.08 149.75 54876.18 88888.00 2011-05-29 12:24:39.375 149 12568.15 149.80 54876.15 88888.00 2011-05-29 12:24:39.500 149 12568.23 149.82 54876.15 88888.00 2011-05-29 12:24:39.625 149 12568.12 149.90 54876.12 88888.00 2011-05-29 12:24:39.750 149 12568.12 149.93 54876.12 88888.00 2011-05-29 12:24:39.875 149 12568.12 150.03 54876.15 88888.00 2011-05-29 12:24:40.000 149 12568.08 150.07 54876.15 88888.00 2011-05-29 12:24:40.125 149 12568.05 150.18 54876.15 88888.00 2011-05-29 12:24:40.250 149 12568.05 150.30 54876.18 88888.00 2011-05-29 12:24:40.375 149 12568.02 150.35 54876.18 88888.00 2011-05-29 12:24:40.500 149 12567.92 150.43 54876.15 88888.00 2011-05-29 12:24:40.625 149 12567.85 150.47 54876.12 88888.00 2011-05-29 12:24:40.750 149 12567.83 150.55 54876.12 88888.00 2011-05-29 12:24:40.875 149 12567.83 150.65 54876.12 88888.00 2011-05-29 12:24:41.000 149 12567.77 150.70 54876.10 88888.00 2011-05-29 12:24:41.125 149 12567.67 150.72 54876.10 88888.00 2011-05-29 12:24:41.250 149 12567.55 150.80 54876.10 88888.00 2011-05-29 12:24:41.375 149 12567.55 150.85 54876.10 88888.00 2011-05-29 12:24:41.500 149 12567.55 150.90 54876.07 88888.00 2011-05-29 12:24:41.625 149 12567.52 150.95 54876.07 88888.00 2011-05-29 12:24:41.750 149 12567.42 150.97 54876.10 88888.00 2011-05-29 12:24:41.875 149 12567.35 151.00 54876.12 88888.00 2011-05-29 12:24:42.000 149 12567.30 151.00 54876.10 88888.00 2011-05-29 12:24:42.125 149 12567.30 150.97 54876.10 88888.00 2011-05-29 12:24:42.250 149 12567.23 150.95 54876.12 88888.00 2011-05-29 12:24:42.375 149 12567.20 150.95 54876.15 88888.00 2011-05-29 12:24:42.500 149 12567.12 150.93 54876.10 88888.00 2011-05-29 12:24:42.625 149 12567.00 150.90 54876.10 88888.00 2011-05-29 12:24:42.750 149 12566.98 150.88 54876.10 88888.00 2011-05-29 12:24:42.875 149 12567.05 150.85 54876.07 88888.00 2011-05-29 12:24:43.000 149 12567.00 150.80 54876.07 88888.00 2011-05-29 12:24:43.125 149 12567.00 150.80 54876.07 88888.00 2011-05-29 12:24:43.250 149 12566.98 150.78 54876.10 88888.00 2011-05-29 12:24:43.375 149 12566.92 150.75 54876.10 88888.00 2011-05-29 12:24:43.500 149 12566.83 150.68 54876.10 88888.00 2011-05-29 12:24:43.625 149 12566.88 150.62 54876.12 88888.00 2011-05-29 12:24:43.750 149 12566.95 150.62 54876.15 88888.00 2011-05-29 12:24:43.875 149 12566.83 150.65 54876.18 88888.00 2011-05-29 12:24:44.000 149 12566.77 150.60 54876.18 88888.00 2011-05-29 12:24:44.125 149 12566.67 150.53 54876.18 88888.00 2011-05-29 12:24:44.250 149 12566.62 150.47 54876.18 88888.00 2011-05-29 12:24:44.375 149 12566.62 150.47 54876.20 88888.00 2011-05-29 12:24:44.500 149 12566.55 150.45 54876.18 88888.00 2011-05-29 12:24:44.625 149 12566.52 150.43 54876.18 88888.00 2011-05-29 12:24:44.750 149 12566.50 150.43 54876.18 88888.00 2011-05-29 12:24:44.875 149 12566.50 150.45 54876.15 88888.00 2011-05-29 12:24:45.000 149 12566.55 150.45 54876.18 88888.00 2011-05-29 12:24:45.125 149 12566.55 150.45 54876.15 88888.00 2011-05-29 12:24:45.250 149 12566.42 150.40 54876.15 88888.00 2011-05-29 12:24:45.375 149 12566.40 150.43 54876.20 88888.00 2011-05-29 12:24:45.500 149 12566.35 150.45 54876.18 88888.00 2011-05-29 12:24:45.625 149 12566.25 150.45 54876.20 88888.00 2011-05-29 12:24:45.750 149 12566.15 150.50 54876.15 88888.00 2011-05-29 12:24:45.875 149 12566.10 150.55 54876.18 88888.00 2011-05-29 12:24:46.000 149 12566.10 150.57 54876.18 88888.00 2011-05-29 12:24:46.125 149 12566.12 150.62 54876.22 88888.00 2011-05-29 12:24:46.250 149 12566.05 150.62 54876.22 88888.00 2011-05-29 12:24:46.375 149 12566.02 150.65 54876.20 88888.00 2011-05-29 12:24:46.500 149 12565.98 150.65 54876.20 88888.00 2011-05-29 12:24:46.625 149 12565.88 150.70 54876.20 88888.00 2011-05-29 12:24:46.750 149 12565.75 150.72 54876.20 88888.00 2011-05-29 12:24:46.875 149 12565.73 150.78 54876.22 88888.00 2011-05-29 12:24:47.000 149 12565.65 150.80 54876.22 88888.00 2011-05-29 12:24:47.125 149 12565.58 150.82 54876.22 88888.00 2011-05-29 12:24:47.250 149 12565.48 150.85 54876.25 88888.00 2011-05-29 12:24:47.375 149 12565.48 150.85 54876.28 88888.00 2011-05-29 12:24:47.500 149 12565.40 150.88 54876.30 88888.00 2011-05-29 12:24:47.625 149 12565.40 150.88 54876.28 88888.00 2011-05-29 12:24:47.750 149 12565.35 150.93 54876.30 88888.00 2011-05-29 12:24:47.875 149 12565.30 150.95 54876.32 88888.00 2011-05-29 12:24:48.000 149 12565.23 150.93 54876.32 88888.00 2011-05-29 12:24:48.125 149 12565.12 150.93 54876.32 88888.00 2011-05-29 12:24:48.250 149 12565.00 150.93 54876.32 88888.00 2011-05-29 12:24:48.375 149 12565.05 150.95 54876.35 88888.00 2011-05-29 12:24:48.500 149 12565.05 150.95 54876.32 88888.00 2011-05-29 12:24:48.625 149 12565.00 150.95 54876.32 88888.00 2011-05-29 12:24:48.750 149 12564.92 150.97 54876.35 88888.00 2011-05-29 12:24:48.875 149 12564.83 150.95 54876.38 88888.00 2011-05-29 12:24:49.000 149 12564.67 150.95 54876.40 88888.00 2011-05-29 12:24:49.125 149 12564.65 150.95 54876.43 88888.00 2011-05-29 12:24:49.250 149 12564.67 150.95 54876.43 88888.00 2011-05-29 12:24:49.375 149 12564.67 150.97 54876.43 88888.00 2011-05-29 12:24:49.500 149 12564.67 150.97 54876.43 88888.00 2011-05-29 12:24:49.625 149 12564.62 150.93 54876.40 88888.00 2011-05-29 12:24:49.750 149 12564.58 150.93 54876.40 88888.00 2011-05-29 12:24:49.875 149 12564.55 150.95 54876.43 88888.00 2011-05-29 12:24:50.000 149 12564.48 150.95 54876.43 88888.00 2011-05-29 12:24:50.125 149 12564.45 150.93 54876.43 88888.00 2011-05-29 12:24:50.250 149 12564.50 150.90 54876.43 88888.00 2011-05-29 12:24:50.375 149 12564.48 150.90 54876.45 88888.00 2011-05-29 12:24:50.500 149 12564.38 150.90 54876.45 88888.00 2011-05-29 12:24:50.625 149 12564.40 150.88 54876.47 88888.00 2011-05-29 12:24:50.750 149 12564.45 150.90 54876.50 88888.00 2011-05-29 12:24:50.875 149 12564.50 150.90 54876.47 88888.00 2011-05-29 12:24:51.000 149 12564.50 150.90 54876.47 88888.00 2011-05-29 12:24:51.125 149 12564.45 150.85 54876.47 88888.00 2011-05-29 12:24:51.250 149 12564.50 150.80 54876.50 88888.00 2011-05-29 12:24:51.375 149 12564.62 150.80 54876.50 88888.00 2011-05-29 12:24:51.500 149 12564.62 150.80 54876.50 88888.00 2011-05-29 12:24:51.625 149 12564.60 150.78 54876.47 88888.00 2011-05-29 12:24:51.750 149 12564.55 150.75 54876.50 88888.00 2011-05-29 12:24:51.875 149 12564.52 150.72 54876.50 88888.00 2011-05-29 12:24:52.000 149 12564.50 150.70 54876.50 88888.00 2011-05-29 12:24:52.125 149 12564.58 150.68 54876.47 88888.00 2011-05-29 12:24:52.250 149 12564.55 150.65 54876.50 88888.00 2011-05-29 12:24:52.375 149 12564.55 150.62 54876.53 88888.00 2011-05-29 12:24:52.500 149 12564.55 150.57 54876.53 88888.00 2011-05-29 12:24:52.625 149 12564.62 150.53 54876.53 88888.00 2011-05-29 12:24:52.750 149 12564.65 150.53 54876.50 88888.00 2011-05-29 12:24:52.875 149 12564.65 150.53 54876.53 88888.00 2011-05-29 12:24:53.000 149 12564.65 150.50 54876.53 88888.00 2011-05-29 12:24:53.125 149 12564.70 150.50 54876.53 88888.00 2011-05-29 12:24:53.250 149 12564.67 150.50 54876.53 88888.00 2011-05-29 12:24:53.375 149 12564.70 150.50 54876.53 88888.00 2011-05-29 12:24:53.500 149 12564.75 150.50 54876.55 88888.00 2011-05-29 12:24:53.625 149 12564.75 150.50 54876.53 88888.00 2011-05-29 12:24:53.750 149 12564.70 150.50 54876.53 88888.00 2011-05-29 12:24:53.875 149 12564.75 150.55 54876.53 88888.00 2011-05-29 12:24:54.000 149 12564.85 150.60 54876.55 88888.00 2011-05-29 12:24:54.125 149 12564.90 150.62 54876.55 88888.00 2011-05-29 12:24:54.250 149 12564.88 150.57 54876.50 88888.00 2011-05-29 12:24:54.375 149 12564.88 150.60 54876.53 88888.00 2011-05-29 12:24:54.500 149 12564.90 150.62 54876.55 88888.00 2011-05-29 12:24:54.625 149 12564.92 150.65 54876.53 88888.00 2011-05-29 12:24:54.750 149 12564.98 150.68 54876.53 88888.00 2011-05-29 12:24:54.875 149 12565.02 150.70 54876.50 88888.00 2011-05-29 12:24:55.000 149 12565.02 150.72 54876.50 88888.00 2011-05-29 12:24:55.125 149 12565.00 150.72 54876.53 88888.00 2011-05-29 12:24:55.250 149 12565.02 150.78 54876.53 88888.00 2011-05-29 12:24:55.375 149 12565.05 150.78 54876.55 88888.00 2011-05-29 12:24:55.500 149 12565.05 150.78 54876.55 88888.00 2011-05-29 12:24:55.625 149 12565.05 150.80 54876.57 88888.00 2011-05-29 12:24:55.750 149 12565.05 150.82 54876.57 88888.00 2011-05-29 12:24:55.875 149 12565.02 150.80 54876.60 88888.00 2011-05-29 12:24:56.000 149 12565.05 150.80 54876.57 88888.00 2011-05-29 12:24:56.125 149 12565.02 150.80 54876.57 88888.00 2011-05-29 12:24:56.250 149 12564.92 150.75 54876.55 88888.00 2011-05-29 12:24:56.375 149 12564.95 150.75 54876.57 88888.00 2011-05-29 12:24:56.500 149 12565.02 150.78 54876.57 88888.00 2011-05-29 12:24:56.625 149 12565.02 150.78 54876.60 88888.00 2011-05-29 12:24:56.750 149 12564.98 150.75 54876.60 88888.00 2011-05-29 12:24:56.875 149 12564.90 150.70 54876.60 88888.00 2011-05-29 12:24:57.000 149 12564.92 150.72 54876.60 88888.00 2011-05-29 12:24:57.125 149 12564.95 150.72 54876.62 88888.00 2011-05-29 12:24:57.250 149 12564.90 150.68 54876.62 88888.00 2011-05-29 12:24:57.375 149 12564.90 150.65 54876.62 88888.00 2011-05-29 12:24:57.500 149 12564.98 150.62 54876.65 88888.00 2011-05-29 12:24:57.625 149 12564.98 150.60 54876.68 88888.00 2011-05-29 12:24:57.750 149 12564.95 150.57 54876.65 88888.00 2011-05-29 12:24:57.875 149 12564.92 150.55 54876.68 88888.00 2011-05-29 12:24:58.000 149 12564.90 150.55 54876.68 88888.00 2011-05-29 12:24:58.125 149 12564.88 150.53 54876.70 88888.00 2011-05-29 12:24:58.250 149 12564.80 150.47 54876.72 88888.00 2011-05-29 12:24:58.375 149 12564.85 150.50 54876.72 88888.00 2011-05-29 12:24:58.500 149 12564.98 150.50 54876.72 88888.00 2011-05-29 12:24:58.625 149 12564.98 150.45 54876.72 88888.00 2011-05-29 12:24:58.750 149 12565.05 150.43 54876.70 88888.00 2011-05-29 12:24:58.875 149 12565.10 150.40 54876.70 88888.00 2011-05-29 12:24:59.000 149 12565.05 150.35 54876.68 88888.00 2011-05-29 12:24:59.125 149 12565.10 150.40 54876.70 88888.00 2011-05-29 12:24:59.250 149 12565.25 150.40 54876.70 88888.00 2011-05-29 12:24:59.375 149 12565.38 150.40 54876.65 88888.00 2011-05-29 12:24:59.500 149 12565.38 150.40 54876.65 88888.00 2011-05-29 12:24:59.625 149 12565.42 150.43 54876.65 88888.00 2011-05-29 12:24:59.750 149 12565.45 150.43 54876.65 88888.00 2011-05-29 12:24:59.875 149 12565.62 150.43 54876.62 88888.00 2011-05-29 12:25:00.000 149 12565.73 150.45 54876.62 88888.00 2011-05-29 12:25:00.125 149 12565.77 150.50 54876.62 88888.00 2011-05-29 12:25:00.250 149 12565.80 150.55 54876.62 88888.00 2011-05-29 12:25:00.375 149 12565.88 150.60 54876.62 88888.00 2011-05-29 12:25:00.500 149 12565.95 150.65 54876.62 88888.00 2011-05-29 12:25:00.625 149 12566.05 150.70 54876.62 88888.00 2011-05-29 12:25:00.750 149 12566.05 150.72 54876.57 88888.00 2011-05-29 12:25:00.875 149 12565.98 150.78 54876.57 88888.00 2011-05-29 12:25:01.000 149 12565.95 150.80 54876.57 88888.00 2011-05-29 12:25:01.125 149 12565.95 150.88 54876.57 88888.00 2011-05-29 12:25:01.250 149 12565.92 150.90 54876.57 88888.00 2011-05-29 12:25:01.375 149 12565.98 150.95 54876.57 88888.00 2011-05-29 12:25:01.500 149 12565.95 151.03 54876.60 88888.00 2011-05-29 12:25:01.625 149 12565.92 151.07 54876.60 88888.00 2011-05-29 12:25:01.750 149 12565.80 151.05 54876.57 88888.00 2011-05-29 12:25:01.875 149 12565.65 151.07 54876.57 88888.00 2011-05-29 12:25:02.000 149 12565.60 151.10 54876.60 88888.00 2011-05-29 12:25:02.125 149 12565.58 151.12 54876.62 88888.00 2011-05-29 12:25:02.250 149 12565.55 151.18 54876.62 88888.00 2011-05-29 12:25:02.375 149 12565.58 151.20 54876.65 88888.00 2011-05-29 12:25:02.500 149 12565.45 151.20 54876.65 88888.00 2011-05-29 12:25:02.625 149 12565.35 151.22 54876.68 88888.00 2011-05-29 12:25:02.750 149 12565.27 151.25 54876.70 88888.00 2011-05-29 12:25:02.875 149 12565.17 151.25 54876.68 88888.00 2011-05-29 12:25:03.000 149 12565.08 151.28 54876.68 88888.00 2011-05-29 12:25:03.125 149 12565.00 151.28 54876.68 88888.00 2011-05-29 12:25:03.250 149 12564.98 151.28 54876.68 88888.00 2011-05-29 12:25:03.375 149 12564.92 151.28 54876.70 88888.00 2011-05-29 12:25:03.500 149 12564.92 151.30 54876.72 88888.00 2011-05-29 12:25:03.625 149 12564.90 151.30 54876.72 88888.00 2011-05-29 12:25:03.750 149 12564.85 151.30 54876.72 88888.00 2011-05-29 12:25:03.875 149 12564.80 151.32 54876.75 88888.00 2011-05-29 12:25:04.000 149 12564.70 151.30 54876.70 88888.00 2011-05-29 12:25:04.125 149 12564.58 151.30 54876.72 88888.00 2011-05-29 12:25:04.250 149 12564.45 151.30 54876.78 88888.00 2011-05-29 12:25:04.375 149 12564.45 151.30 54876.78 88888.00 2011-05-29 12:25:04.500 149 12564.45 151.28 54876.78 88888.00 2011-05-29 12:25:04.625 149 12564.45 151.28 54876.78 88888.00 2011-05-29 12:25:04.750 149 12564.35 151.30 54876.78 88888.00 2011-05-29 12:25:04.875 149 12564.33 151.28 54876.78 88888.00 2011-05-29 12:25:05.000 149 12564.35 151.25 54876.75 88888.00 2011-05-29 12:25:05.125 149 12564.40 151.22 54876.80 88888.00 2011-05-29 12:25:05.250 149 12564.38 151.25 54876.78 88888.00 2011-05-29 12:25:05.375 149 12564.35 151.28 54876.78 88888.00 2011-05-29 12:25:05.500 149 12564.33 151.25 54876.75 88888.00 2011-05-29 12:25:05.625 149 12564.27 151.25 54876.72 88888.00 2011-05-29 12:25:05.750 149 12564.27 151.25 54876.72 88888.00 2011-05-29 12:25:05.875 149 12564.25 151.22 54876.70 88888.00 2011-05-29 12:25:06.000 149 12564.17 151.28 54876.70 88888.00 2011-05-29 12:25:06.125 149 12564.20 151.32 54876.70 88888.00 2011-05-29 12:25:06.250 149 12564.20 151.32 54876.72 88888.00 2011-05-29 12:25:06.375 149 12564.15 151.35 54876.70 88888.00 2011-05-29 12:25:06.500 149 12564.20 151.38 54876.70 88888.00 2011-05-29 12:25:06.625 149 12564.10 151.43 54876.65 88888.00 2011-05-29 12:25:06.750 149 12564.10 151.43 54876.68 88888.00 2011-05-29 12:25:06.875 149 12564.08 151.45 54876.65 88888.00 2011-05-29 12:25:07.000 149 12564.10 151.45 54876.60 88888.00 2011-05-29 12:25:07.125 149 12564.10 151.53 54876.60 88888.00 2011-05-29 12:25:07.250 149 12564.08 151.53 54876.62 88888.00 2011-05-29 12:25:07.375 149 12564.10 151.55 54876.62 88888.00 2011-05-29 12:25:07.500 149 12564.10 151.50 54876.62 88888.00 2011-05-29 12:25:07.625 149 12564.10 151.50 54876.62 88888.00 2011-05-29 12:25:07.750 149 12564.08 151.50 54876.65 88888.00 2011-05-29 12:25:07.875 149 12564.05 151.55 54876.62 88888.00 2011-05-29 12:25:08.000 149 12564.08 151.55 54876.60 88888.00 2011-05-29 12:25:08.125 149 12564.00 151.53 54876.57 88888.00 2011-05-29 12:25:08.250 149 12563.90 151.50 54876.60 88888.00 2011-05-29 12:25:08.375 149 12563.90 151.50 54876.60 88888.00 2011-05-29 12:25:08.500 149 12563.90 151.55 54876.60 88888.00 2011-05-29 12:25:08.625 149 12563.95 151.53 54876.57 88888.00 2011-05-29 12:25:08.750 149 12564.00 151.50 54876.57 88888.00 2011-05-29 12:25:08.875 149 12564.00 151.55 54876.57 88888.00 2011-05-29 12:25:09.000 149 12564.00 151.53 54876.53 88888.00 2011-05-29 12:25:09.125 149 12563.98 151.50 54876.55 88888.00 2011-05-29 12:25:09.250 149 12563.92 151.53 54876.55 88888.00 2011-05-29 12:25:09.375 149 12563.98 151.57 54876.55 88888.00 2011-05-29 12:25:09.500 149 12564.02 151.60 54876.55 88888.00 2011-05-29 12:25:09.625 149 12564.08 151.62 54876.53 88888.00 2011-05-29 12:25:09.750 149 12564.02 151.62 54876.47 88888.00 2011-05-29 12:25:09.875 149 12564.00 151.65 54876.45 88888.00 2011-05-29 12:25:10.000 149 12564.00 151.72 54876.45 88888.00 2011-05-29 12:25:10.125 149 12563.98 151.72 54876.45 88888.00 2011-05-29 12:25:10.250 149 12563.95 151.75 54876.45 88888.00 2011-05-29 12:25:10.375 149 12564.00 151.78 54876.43 88888.00 2011-05-29 12:25:10.500 149 12564.00 151.85 54876.40 88888.00 2011-05-29 12:25:10.625 149 12564.05 151.95 54876.43 88888.00 2011-05-29 12:25:10.750 149 12564.10 152.00 54876.38 88888.00 2011-05-29 12:25:10.875 149 12564.05 152.00 54876.38 88888.00 2011-05-29 12:25:11.000 149 12564.02 152.07 54876.35 88888.00 2011-05-29 12:25:11.125 149 12564.00 152.12 54876.35 88888.00 2011-05-29 12:25:11.250 149 12563.95 152.28 54876.35 88888.00 2011-05-29 12:25:11.375 149 12564.00 152.38 54876.35 88888.00 2011-05-29 12:25:11.500 149 12564.00 152.45 54876.32 88888.00 2011-05-29 12:25:11.625 149 12564.02 152.55 54876.32 88888.00 2011-05-29 12:25:11.750 149 12564.02 152.65 54876.32 88888.00 2011-05-29 12:25:11.875 149 12564.00 152.72 54876.28 88888.00 2011-05-29 12:25:12.000 149 12563.95 152.78 54876.20 88888.00 2011-05-29 12:25:12.125 149 12563.88 152.88 54876.20 88888.00 2011-05-29 12:25:12.250 149 12563.75 152.95 54876.20 88888.00 2011-05-29 12:25:12.375 149 12563.70 152.97 54876.22 88888.00 2011-05-29 12:25:12.500 149 12563.67 153.03 54876.22 88888.00 2011-05-29 12:25:12.625 149 12563.62 153.05 54876.22 88888.00 2011-05-29 12:25:12.750 149 12563.60 153.18 54876.25 88888.00 2011-05-29 12:25:12.875 149 12563.55 153.18 54876.25 88888.00 2011-05-29 12:25:13.000 149 12563.50 153.18 54876.20 88888.00 2011-05-29 12:25:13.125 149 12563.45 153.18 54876.20 88888.00 2011-05-29 12:25:13.250 149 12563.38 153.22 54876.20 88888.00 2011-05-29 12:25:13.375 149 12563.35 153.25 54876.20 88888.00 2011-05-29 12:25:13.500 149 12563.30 153.22 54876.18 88888.00 2011-05-29 12:25:13.625 149 12563.27 153.20 54876.20 88888.00 2011-05-29 12:25:13.750 149 12563.27 153.20 54876.22 88888.00 2011-05-29 12:25:13.875 149 12563.27 153.15 54876.18 88888.00 2011-05-29 12:25:14.000 149 12563.33 153.15 54876.18 88888.00 2011-05-29 12:25:14.125 149 12563.30 153.15 54876.15 88888.00 2011-05-29 12:25:14.250 149 12563.27 153.10 54876.15 88888.00 2011-05-29 12:25:14.375 149 12563.35 153.05 54876.15 88888.00 2011-05-29 12:25:14.500 149 12563.30 153.03 54876.15 88888.00 2011-05-29 12:25:14.625 149 12563.27 153.00 54876.12 88888.00 2011-05-29 12:25:14.750 149 12563.27 153.03 54876.15 88888.00 2011-05-29 12:25:14.875 149 12563.27 153.00 54876.12 88888.00 2011-05-29 12:25:15.000 149 12563.30 152.95 54876.07 88888.00 2011-05-29 12:25:15.125 149 12563.38 152.90 54876.07 88888.00 2011-05-29 12:25:15.250 149 12563.42 152.90 54876.10 88888.00 2011-05-29 12:25:15.375 149 12563.48 152.97 54876.12 88888.00 2011-05-29 12:25:15.500 149 12563.42 152.95 54876.10 88888.00 2011-05-29 12:25:15.625 149 12563.42 152.95 54876.10 88888.00 2011-05-29 12:25:15.750 149 12563.50 152.93 54876.07 88888.00 2011-05-29 12:25:15.875 149 12563.52 152.95 54876.07 88888.00 2011-05-29 12:25:16.000 149 12563.52 153.03 54876.05 88888.00 2011-05-29 12:25:16.125 149 12563.58 153.05 54876.05 88888.00 2011-05-29 12:25:16.250 149 12563.60 153.05 54876.03 88888.00 2011-05-29 12:25:16.375 149 12563.67 153.07 54876.03 88888.00 2011-05-29 12:25:16.500 149 12563.65 153.15 54876.03 88888.00 2011-05-29 12:25:16.625 149 12563.65 153.28 54876.05 88888.00 2011-05-29 12:25:16.750 149 12563.65 153.35 54876.03 88888.00 2011-05-29 12:25:16.875 149 12563.60 153.40 54876.00 88888.00 2011-05-29 12:25:17.000 149 12563.62 153.45 54875.97 88888.00 2011-05-29 12:25:17.125 149 12563.62 153.53 54876.00 88888.00 2011-05-29 12:25:17.250 149 12563.45 153.57 54876.00 88888.00 2011-05-29 12:25:17.375 149 12563.35 153.65 54875.97 88888.00 2011-05-29 12:25:17.500 149 12563.38 153.72 54876.00 88888.00 2011-05-29 12:25:17.625 149 12563.33 153.80 54876.00 88888.00 2011-05-29 12:25:17.750 149 12563.27 153.88 54876.00 88888.00 2011-05-29 12:25:17.875 149 12563.25 153.95 54875.97 88888.00 2011-05-29 12:25:18.000 149 12563.15 153.97 54875.97 88888.00 2011-05-29 12:25:18.125 149 12563.05 154.00 54875.97 88888.00 2011-05-29 12:25:18.250 149 12562.95 154.10 54875.97 88888.00 2011-05-29 12:25:18.375 149 12562.85 154.12 54876.03 88888.00 2011-05-29 12:25:18.500 149 12562.77 154.18 54876.03 88888.00 2011-05-29 12:25:18.625 149 12562.75 154.18 54876.03 88888.00 2011-05-29 12:25:18.750 149 12562.70 154.20 54876.00 88888.00 2011-05-29 12:25:18.875 149 12562.55 154.20 54875.97 88888.00 2011-05-29 12:25:19.000 149 12562.42 154.20 54876.03 88888.00 2011-05-29 12:25:19.125 149 12562.35 154.22 54876.03 88888.00 2011-05-29 12:25:19.250 149 12562.20 154.22 54876.05 88888.00 2011-05-29 12:25:19.375 149 12562.05 154.25 54876.05 88888.00 2011-05-29 12:25:19.500 149 12561.92 154.25 54876.05 88888.00 2011-05-29 12:25:19.625 149 12561.80 154.22 54876.03 88888.00 2011-05-29 12:25:19.750 149 12561.70 154.20 54876.05 88888.00 2011-05-29 12:25:19.875 149 12561.55 154.22 54876.05 88888.00 2011-05-29 12:25:20.000 149 12561.42 154.22 54876.07 88888.00 2011-05-29 12:25:20.125 149 12561.35 154.20 54876.05 88888.00 2011-05-29 12:25:20.250 149 12561.25 154.22 54876.05 88888.00 2011-05-29 12:25:20.375 149 12561.17 154.20 54876.05 88888.00 2011-05-29 12:25:20.500 149 12561.02 154.25 54876.07 88888.00 2011-05-29 12:25:20.625 149 12560.98 154.22 54876.07 88888.00 2011-05-29 12:25:20.750 149 12560.92 154.25 54876.10 88888.00 2011-05-29 12:25:20.875 149 12560.88 154.28 54876.12 88888.00 2011-05-29 12:25:21.000 149 12560.80 154.28 54876.10 88888.00 2011-05-29 12:25:21.125 149 12560.73 154.28 54876.12 88888.00 2011-05-29 12:25:21.250 149 12560.60 154.30 54876.12 88888.00 2011-05-29 12:25:21.375 149 12560.52 154.32 54876.12 88888.00 2011-05-29 12:25:21.500 149 12560.50 154.35 54876.18 88888.00 2011-05-29 12:25:21.625 149 12560.33 154.38 54876.18 88888.00 2011-05-29 12:25:21.750 149 12560.17 154.38 54876.18 88888.00 2011-05-29 12:25:21.875 149 12560.08 154.38 54876.18 88888.00 2011-05-29 12:25:22.000 149 12559.98 154.40 54876.15 88888.00 2011-05-29 12:25:22.125 149 12559.85 154.40 54876.18 88888.00 2011-05-29 12:25:22.250 149 12559.73 154.45 54876.20 88888.00 2011-05-29 12:25:22.375 149 12559.70 154.50 54876.22 88888.00 2011-05-29 12:25:22.500 149 12559.52 154.50 54876.18 88888.00 2011-05-29 12:25:22.625 149 12559.42 154.45 54876.18 88888.00 2011-05-29 12:25:22.750 149 12559.38 154.50 54876.18 88888.00 2011-05-29 12:25:22.875 149 12559.33 154.45 54876.20 88888.00 2011-05-29 12:25:23.000 149 12559.23 154.45 54876.18 88888.00 2011-05-29 12:25:23.125 149 12559.15 154.50 54876.18 88888.00 2011-05-29 12:25:23.250 149 12559.05 154.53 54876.15 88888.00 2011-05-29 12:25:23.375 149 12558.95 154.50 54876.12 88888.00 2011-05-29 12:25:23.500 149 12558.85 154.57 54876.15 88888.00 2011-05-29 12:25:23.625 149 12558.80 154.62 54876.18 88888.00 2011-05-29 12:25:23.750 149 12558.70 154.65 54876.15 88888.00 2011-05-29 12:25:23.875 149 12558.50 154.70 54876.12 88888.00 2011-05-29 12:25:24.000 149 12558.40 154.78 54876.12 88888.00 2011-05-29 12:25:24.125 149 12558.33 154.88 54876.12 88888.00 2011-05-29 12:25:24.250 149 12558.27 154.93 54876.15 88888.00 2011-05-29 12:25:24.375 149 12558.23 155.03 54876.18 88888.00 2011-05-29 12:25:24.500 149 12558.12 155.12 54876.18 88888.00 2011-05-29 12:25:24.625 149 12558.02 155.18 54876.18 88888.00 2011-05-29 12:25:24.750 149 12557.95 155.25 54876.18 88888.00 2011-05-29 12:25:24.875 149 12557.85 155.32 54876.12 88888.00 2011-05-29 12:25:25.000 149 12557.75 155.38 54876.12 88888.00 2011-05-29 12:25:25.125 149 12557.62 155.43 54876.12 88888.00 2011-05-29 12:25:25.250 149 12557.55 155.47 54876.10 88888.00 2011-05-29 12:25:25.375 149 12557.58 155.55 54876.15 88888.00 2011-05-29 12:25:25.500 149 12557.52 155.62 54876.12 88888.00 2011-05-29 12:25:25.625 149 12557.38 155.68 54876.12 88888.00 2011-05-29 12:25:25.750 149 12557.27 155.70 54876.07 88888.00 2011-05-29 12:25:25.875 149 12557.17 155.75 54876.07 88888.00 2011-05-29 12:25:26.000 149 12557.08 155.85 54876.05 88888.00 2011-05-29 12:25:26.125 149 12557.02 155.85 54876.05 88888.00 2011-05-29 12:25:26.250 149 12557.02 155.93 54876.05 88888.00 2011-05-29 12:25:26.375 149 12557.00 155.97 54876.03 88888.00 2011-05-29 12:25:26.500 149 12556.90 156.03 54876.07 88888.00 2011-05-29 12:25:26.625 149 12556.80 156.05 54876.05 88888.00 2011-05-29 12:25:26.750 149 12556.70 156.05 54876.05 88888.00 2011-05-29 12:25:26.875 149 12556.67 156.07 54876.03 88888.00 2011-05-29 12:25:27.000 149 12556.70 156.10 54876.03 88888.00 2011-05-29 12:25:27.125 149 12556.60 156.12 54876.03 88888.00 2011-05-29 12:25:27.250 149 12556.55 156.12 54876.03 88888.00 2011-05-29 12:25:27.375 149 12556.58 156.10 54875.97 88888.00 2011-05-29 12:25:27.500 149 12556.58 156.10 54876.00 88888.00 2011-05-29 12:25:27.625 149 12556.55 156.10 54876.00 88888.00 2011-05-29 12:25:27.750 149 12556.42 156.07 54876.00 88888.00 2011-05-29 12:25:27.875 149 12556.38 156.05 54875.97 88888.00 2011-05-29 12:25:28.000 149 12556.33 156.03 54875.97 88888.00 2011-05-29 12:25:28.125 149 12556.30 156.00 54875.97 88888.00 2011-05-29 12:25:28.250 149 12556.33 155.97 54875.95 88888.00 2011-05-29 12:25:28.375 149 12556.35 155.95 54875.95 88888.00 2011-05-29 12:25:28.500 149 12556.30 155.93 54875.95 88888.00 2011-05-29 12:25:28.625 149 12556.27 155.95 54875.95 88888.00 2011-05-29 12:25:28.750 149 12556.30 155.93 54875.95 88888.00 2011-05-29 12:25:28.875 149 12556.17 155.88 54875.97 88888.00 2011-05-29 12:25:29.000 149 12556.12 155.82 54875.97 88888.00 2011-05-29 12:25:29.125 149 12556.10 155.82 54875.97 88888.00 2011-05-29 12:25:29.250 149 12556.00 155.80 54875.97 88888.00 2011-05-29 12:25:29.375 149 12555.92 155.82 54875.97 88888.00 2011-05-29 12:25:29.500 149 12555.88 155.80 54875.97 88888.00 2011-05-29 12:25:29.625 149 12555.75 155.80 54875.97 88888.00 2011-05-29 12:25:29.750 149 12555.62 155.85 54875.97 88888.00 2011-05-29 12:25:29.875 149 12555.52 155.88 54876.00 88888.00 2011-05-29 12:25:30.000 149 12555.42 155.85 54876.00 88888.00 2011-05-29 12:25:30.125 149 12555.33 155.78 54876.00 88888.00 2011-05-29 12:25:30.250 149 12555.12 155.75 54876.00 88888.00 2011-05-29 12:25:30.375 149 12555.02 155.78 54875.97 88888.00 2011-05-29 12:25:30.500 149 12555.00 155.78 54876.00 88888.00 2011-05-29 12:25:30.625 149 12555.00 155.72 54876.00 88888.00 2011-05-29 12:25:30.750 149 12554.92 155.70 54876.03 88888.00 2011-05-29 12:25:30.875 149 12554.83 155.65 54876.03 88888.00 2011-05-29 12:25:31.000 149 12554.75 155.57 54875.97 88888.00 2011-05-29 12:25:31.125 149 12554.67 155.53 54876.00 88888.00 2011-05-29 12:25:31.250 149 12554.62 155.50 54876.03 88888.00 2011-05-29 12:25:31.375 149 12554.62 155.50 54876.03 88888.00 2011-05-29 12:25:31.500 149 12554.58 155.43 54876.00 88888.00 2011-05-29 12:25:31.625 149 12554.55 155.35 54876.00 88888.00 2011-05-29 12:25:31.750 149 12554.52 155.35 54876.00 88888.00 2011-05-29 12:25:31.875 149 12554.58 155.30 54876.00 88888.00 2011-05-29 12:25:32.000 149 12554.58 155.25 54876.00 88888.00 2011-05-29 12:25:32.125 149 12554.52 155.22 54876.00 88888.00 2011-05-29 12:25:32.250 149 12554.40 155.10 54876.00 88888.00 2011-05-29 12:25:32.375 149 12554.42 155.05 54876.03 88888.00 2011-05-29 12:25:32.500 149 12554.45 155.07 54876.03 88888.00 2011-05-29 12:25:32.625 149 12554.45 155.07 54876.03 88888.00 2011-05-29 12:25:32.750 149 12554.35 155.00 54876.00 88888.00 2011-05-29 12:25:32.875 149 12554.27 154.93 54875.97 88888.00 2011-05-29 12:25:33.000 149 12554.30 154.88 54876.00 88888.00 2011-05-29 12:25:33.125 149 12554.30 154.85 54876.00 88888.00 2011-05-29 12:25:33.250 149 12554.27 154.80 54876.00 88888.00 2011-05-29 12:25:33.375 149 12554.27 154.75 54876.00 88888.00 2011-05-29 12:25:33.500 149 12554.30 154.72 54875.97 88888.00 2011-05-29 12:25:33.625 149 12554.30 154.70 54876.00 88888.00 2011-05-29 12:25:33.750 149 12554.25 154.65 54876.00 88888.00 2011-05-29 12:25:33.875 149 12554.23 154.57 54876.00 88888.00 2011-05-29 12:25:34.000 149 12554.25 154.53 54875.97 88888.00 2011-05-29 12:25:34.125 149 12554.30 154.53 54875.97 88888.00 2011-05-29 12:25:34.250 149 12554.27 154.53 54875.97 88888.00 2011-05-29 12:25:34.375 149 12554.30 154.47 54875.97 88888.00 2011-05-29 12:25:34.500 149 12554.25 154.45 54875.97 88888.00 2011-05-29 12:25:34.625 149 12554.23 154.45 54875.95 88888.00 2011-05-29 12:25:34.750 149 12554.23 154.43 54875.95 88888.00 2011-05-29 12:25:34.875 149 12554.20 154.45 54875.95 88888.00 2011-05-29 12:25:35.000 149 12554.23 154.40 54875.93 88888.00 2011-05-29 12:25:35.125 149 12554.23 154.40 54875.93 88888.00 2011-05-29 12:25:35.250 149 12554.20 154.40 54875.90 88888.00 2011-05-29 12:25:35.375 149 12554.17 154.38 54875.90 88888.00 2011-05-29 12:25:35.500 149 12554.12 154.35 54875.93 88888.00 2011-05-29 12:25:35.625 149 12554.02 154.30 54875.93 88888.00 2011-05-29 12:25:35.750 149 12554.00 154.32 54875.93 88888.00 2011-05-29 12:25:35.875 149 12554.00 154.28 54875.93 88888.00 2011-05-29 12:25:36.000 149 12553.98 154.25 54875.90 88888.00 2011-05-29 12:25:36.125 149 12553.98 154.22 54875.93 88888.00 2011-05-29 12:25:36.250 149 12553.95 154.20 54875.93 88888.00 2011-05-29 12:25:36.375 149 12553.95 154.18 54875.90 88888.00 2011-05-29 12:25:36.500 149 12553.95 154.12 54875.90 88888.00 2011-05-29 12:25:36.625 149 12553.95 154.07 54875.88 88888.00 2011-05-29 12:25:36.750 149 12553.95 154.00 54875.88 88888.00 2011-05-29 12:25:36.875 149 12553.95 153.97 54875.85 88888.00 2011-05-29 12:25:37.000 149 12554.02 153.90 54875.82 88888.00 2011-05-29 12:25:37.125 149 12554.02 153.90 54875.82 88888.00 2011-05-29 12:25:37.250 149 12554.08 153.85 54875.82 88888.00 2011-05-29 12:25:37.375 149 12554.12 153.78 54875.80 88888.00 2011-05-29 12:25:37.500 149 12554.12 153.75 54875.78 88888.00 2011-05-29 12:25:37.625 149 12554.12 153.72 54875.80 88888.00 2011-05-29 12:25:37.750 149 12554.17 153.70 54875.78 88888.00 2011-05-29 12:25:37.875 149 12554.30 153.65 54875.75 88888.00 2011-05-29 12:25:38.000 149 12554.38 153.62 54875.75 88888.00 2011-05-29 12:25:38.125 149 12554.45 153.62 54875.78 88888.00 2011-05-29 12:25:38.250 149 12554.42 153.62 54875.78 88888.00 2011-05-29 12:25:38.375 149 12554.50 153.60 54875.72 88888.00 2011-05-29 12:25:38.500 149 12554.62 153.60 54875.70 88888.00 2011-05-29 12:25:38.625 149 12554.65 153.60 54875.65 88888.00 2011-05-29 12:25:38.750 149 12554.62 153.60 54875.62 88888.00 2011-05-29 12:25:38.875 149 12554.65 153.57 54875.60 88888.00 2011-05-29 12:25:39.000 149 12554.62 153.62 54875.60 88888.00 2011-05-29 12:25:39.125 149 12554.60 153.62 54875.60 88888.00 2011-05-29 12:25:39.250 149 12554.60 153.68 54875.57 88888.00 2011-05-29 12:25:39.375 149 12554.62 153.68 54875.55 88888.00 2011-05-29 12:25:39.500 149 12554.70 153.70 54875.57 88888.00 2011-05-29 12:25:39.625 149 12554.65 153.68 54875.55 88888.00 2011-05-29 12:25:39.750 149 12554.58 153.68 54875.55 88888.00 2011-05-29 12:25:39.875 149 12554.52 153.70 54875.53 88888.00 2011-05-29 12:25:40.000 149 12554.55 153.78 54875.50 88888.00 2011-05-29 12:25:40.125 149 12554.50 153.80 54875.47 88888.00 2011-05-29 12:25:40.250 149 12554.40 153.78 54875.50 88888.00 2011-05-29 12:25:40.375 149 12554.38 153.82 54875.47 88888.00 2011-05-29 12:25:40.500 149 12554.33 153.88 54875.53 88888.00 2011-05-29 12:25:40.625 149 12554.23 153.85 54875.50 88888.00 2011-05-29 12:25:40.750 149 12554.08 153.82 54875.47 88888.00 2011-05-29 12:25:40.875 149 12554.02 153.82 54875.45 88888.00 2011-05-29 12:25:41.000 149 12554.02 153.80 54875.43 88888.00 2011-05-29 12:25:41.125 149 12553.90 153.82 54875.45 88888.00 2011-05-29 12:25:41.250 149 12553.75 153.88 54875.40 88888.00 2011-05-29 12:25:41.375 149 12553.75 153.90 54875.38 88888.00 2011-05-29 12:25:41.500 149 12553.83 153.88 54875.40 88888.00 2011-05-29 12:25:41.625 149 12553.85 153.90 54875.43 88888.00 2011-05-29 12:25:41.750 149 12553.85 153.93 54875.43 88888.00 2011-05-29 12:25:41.875 149 12553.80 153.95 54875.40 88888.00 2011-05-29 12:25:42.000 149 12553.77 153.90 54875.38 88888.00 2011-05-29 12:25:42.125 149 12553.70 153.93 54875.40 88888.00 2011-05-29 12:25:42.250 149 12553.62 153.93 54875.35 88888.00 2011-05-29 12:25:42.375 149 12553.60 153.93 54875.35 88888.00 2011-05-29 12:25:42.500 149 12553.60 153.95 54875.32 88888.00 2011-05-29 12:25:42.625 149 12553.60 154.00 54875.30 88888.00 2011-05-29 12:25:42.750 149 12553.62 154.03 54875.30 88888.00 2011-05-29 12:25:42.875 149 12553.60 154.05 54875.28 88888.00 2011-05-29 12:25:43.000 149 12553.55 154.12 54875.30 88888.00 2011-05-29 12:25:43.125 149 12553.52 154.18 54875.30 88888.00 2011-05-29 12:25:43.250 149 12553.48 154.20 54875.30 88888.00 2011-05-29 12:25:43.375 149 12553.45 154.22 54875.28 88888.00 2011-05-29 12:25:43.500 149 12553.45 154.25 54875.28 88888.00 2011-05-29 12:25:43.625 149 12553.45 154.30 54875.25 88888.00 2011-05-29 12:25:43.750 149 12553.52 154.32 54875.25 88888.00 2011-05-29 12:25:43.875 149 12553.50 154.43 54875.22 88888.00 2011-05-29 12:25:44.000 149 12553.48 154.45 54875.22 88888.00 2011-05-29 12:25:44.125 149 12553.38 154.45 54875.20 88888.00 2011-05-29 12:25:44.250 149 12553.25 154.45 54875.20 88888.00 2011-05-29 12:25:44.375 149 12553.20 154.47 54875.18 88888.00 2011-05-29 12:25:44.500 149 12553.23 154.47 54875.15 88888.00 2011-05-29 12:25:44.625 149 12553.23 154.53 54875.12 88888.00 2011-05-29 12:25:44.750 149 12553.25 154.50 54875.12 88888.00 2011-05-29 12:25:44.875 149 12553.17 154.50 54875.10 88888.00 2011-05-29 12:25:45.000 149 12553.08 154.53 54875.07 88888.00 2011-05-29 12:25:45.125 149 12553.05 154.53 54875.10 88888.00 2011-05-29 12:25:45.250 149 12553.08 154.53 54875.07 88888.00 2011-05-29 12:25:45.375 149 12553.12 154.50 54875.05 88888.00 2011-05-29 12:25:45.500 149 12553.12 154.53 54875.05 88888.00 2011-05-29 12:25:45.625 149 12553.15 154.50 54875.03 88888.00 2011-05-29 12:25:45.750 149 12553.12 154.47 54875.03 88888.00 2011-05-29 12:25:45.875 149 12553.12 154.45 54875.03 88888.00 2011-05-29 12:25:46.000 149 12553.20 154.45 54875.00 88888.00 2011-05-29 12:25:46.125 149 12553.23 154.45 54875.00 88888.00 2011-05-29 12:25:46.250 149 12553.23 154.43 54874.97 88888.00 2011-05-29 12:25:46.375 149 12553.25 154.43 54874.95 88888.00 2011-05-29 12:25:46.500 149 12553.25 154.45 54874.93 88888.00 2011-05-29 12:25:46.625 149 12553.27 154.45 54874.88 88888.00 2011-05-29 12:25:46.750 149 12553.38 154.45 54874.88 88888.00 2011-05-29 12:25:46.875 149 12553.42 154.45 54874.85 88888.00 2011-05-29 12:25:47.000 149 12553.52 154.40 54874.82 88888.00 2011-05-29 12:25:47.125 149 12553.62 154.38 54874.80 88888.00 2011-05-29 12:25:47.250 149 12553.70 154.43 54874.82 88888.00 2011-05-29 12:25:47.375 149 12553.73 154.43 54874.80 88888.00 2011-05-29 12:25:47.500 149 12553.77 154.35 54874.78 88888.00 2011-05-29 12:25:47.625 149 12553.80 154.35 54874.75 88888.00 2011-05-29 12:25:47.750 149 12553.90 154.38 54874.75 88888.00 2011-05-29 12:25:47.875 149 12553.98 154.32 54874.68 88888.00 2011-05-29 12:25:48.000 149 12553.98 154.28 54874.65 88888.00 2011-05-29 12:25:48.125 149 12554.02 154.28 54874.70 88888.00 2011-05-29 12:25:48.250 149 12554.05 154.25 54874.68 88888.00 2011-05-29 12:25:48.375 149 12554.15 154.22 54874.62 88888.00 2011-05-29 12:25:48.500 149 12554.23 154.18 54874.60 88888.00 2011-05-29 12:25:48.625 149 12554.33 154.20 54874.57 88888.00 2011-05-29 12:25:48.750 149 12554.40 154.22 54874.55 88888.00 2011-05-29 12:25:48.875 149 12554.52 154.22 54874.53 88888.00 2011-05-29 12:25:49.000 149 12554.55 154.25 54874.50 88888.00 2011-05-29 12:25:49.125 149 12554.55 154.22 54874.50 88888.00 2011-05-29 12:25:49.250 149 12554.62 154.22 54874.47 88888.00 2011-05-29 12:25:49.375 149 12554.77 154.30 54874.47 88888.00 2011-05-29 12:25:49.500 149 12554.85 154.32 54874.43 88888.00 2011-05-29 12:25:49.625 149 12554.88 154.38 54874.43 88888.00 2011-05-29 12:25:49.750 149 12554.88 154.38 54874.38 88888.00 2011-05-29 12:25:49.875 149 12554.88 154.40 54874.38 88888.00 2011-05-29 12:25:50.000 149 12554.95 154.45 54874.38 88888.00 2011-05-29 12:25:50.125 149 12554.95 154.53 54874.35 88888.00 2011-05-29 12:25:50.250 149 12554.92 154.55 54874.30 88888.00 2011-05-29 12:25:50.375 149 12554.92 154.62 54874.30 88888.00 2011-05-29 12:25:50.500 149 12554.88 154.70 54874.30 88888.00 2011-05-29 12:25:50.625 149 12554.88 154.80 54874.28 88888.00 2011-05-29 12:25:50.750 149 12554.85 154.82 54874.25 88888.00 2011-05-29 12:25:50.875 149 12554.83 154.90 54874.25 88888.00 2011-05-29 12:25:51.000 149 12554.77 154.93 54874.22 88888.00 2011-05-29 12:25:51.125 149 12554.70 155.00 54874.22 88888.00 2011-05-29 12:25:51.250 149 12554.62 155.07 54874.25 88888.00 2011-05-29 12:25:51.375 149 12554.60 155.15 54874.22 88888.00 2011-05-29 12:25:51.500 149 12554.55 155.18 54874.18 88888.00 2011-05-29 12:25:51.625 149 12554.50 155.20 54874.15 88888.00 2011-05-29 12:25:51.750 149 12554.50 155.30 54874.18 88888.00 2011-05-29 12:25:51.875 149 12554.42 155.35 54874.18 88888.00 2011-05-29 12:25:52.000 149 12554.35 155.38 54874.15 88888.00 2011-05-29 12:25:52.125 149 12554.20 155.38 54874.15 88888.00 2011-05-29 12:25:52.250 149 12554.05 155.32 54874.10 88888.00 2011-05-29 12:25:52.375 149 12554.08 155.38 54874.10 88888.00 2011-05-29 12:25:52.500 149 12554.08 155.38 54874.10 88888.00 2011-05-29 12:25:52.625 149 12553.98 155.38 54874.07 88888.00 2011-05-29 12:25:52.750 149 12553.95 155.40 54874.10 88888.00 2011-05-29 12:25:52.875 149 12553.92 155.40 54874.10 88888.00 2011-05-29 12:25:53.000 149 12553.92 155.40 54874.10 88888.00 2011-05-29 12:25:53.125 149 12553.92 155.38 54874.07 88888.00 2011-05-29 12:25:53.250 149 12553.83 155.35 54874.05 88888.00 2011-05-29 12:25:53.375 149 12553.83 155.35 54874.00 88888.00 2011-05-29 12:25:53.500 149 12553.83 155.35 54873.97 88888.00 2011-05-29 12:25:53.625 149 12553.73 155.30 54874.00 88888.00 2011-05-29 12:25:53.750 149 12553.70 155.25 54874.00 88888.00 2011-05-29 12:25:53.875 149 12553.73 155.22 54873.97 88888.00 2011-05-29 12:25:54.000 149 12553.70 155.20 54873.95 88888.00 2011-05-29 12:25:54.125 149 12553.70 155.15 54873.97 88888.00 2011-05-29 12:25:54.250 149 12553.65 155.10 54873.95 88888.00 2011-05-29 12:25:54.375 149 12553.67 155.10 54873.93 88888.00 2011-05-29 12:25:54.500 149 12553.70 155.03 54873.93 88888.00 2011-05-29 12:25:54.625 149 12553.73 154.97 54873.93 88888.00 2011-05-29 12:25:54.750 149 12553.73 154.93 54873.90 88888.00 2011-05-29 12:25:54.875 149 12553.73 154.93 54873.88 88888.00 2011-05-29 12:25:55.000 149 12553.70 154.95 54873.85 88888.00 2011-05-29 12:25:55.125 149 12553.70 154.90 54873.90 88888.00 2011-05-29 12:25:55.250 149 12553.73 154.88 54873.88 88888.00 2011-05-29 12:25:55.375 149 12553.75 154.85 54873.85 88888.00 2011-05-29 12:25:55.500 149 12553.75 154.85 54873.85 88888.00 2011-05-29 12:25:55.625 149 12553.73 154.85 54873.82 88888.00 2011-05-29 12:25:55.750 149 12553.70 154.85 54873.85 88888.00 2011-05-29 12:25:55.875 149 12553.70 154.80 54873.82 88888.00 2011-05-29 12:25:56.000 149 12553.67 154.85 54873.80 88888.00 2011-05-29 12:25:56.125 149 12553.62 154.85 54873.80 88888.00 2011-05-29 12:25:56.250 149 12553.58 154.88 54873.78 88888.00 2011-05-29 12:25:56.375 149 12553.58 154.90 54873.78 88888.00 2011-05-29 12:25:56.500 149 12553.55 154.93 54873.78 88888.00 2011-05-29 12:25:56.625 149 12553.45 154.95 54873.78 88888.00 2011-05-29 12:25:56.750 149 12553.33 154.93 54873.75 88888.00 2011-05-29 12:25:56.875 149 12553.25 154.93 54873.72 88888.00 2011-05-29 12:25:57.000 149 12553.23 154.97 54873.72 88888.00 2011-05-29 12:25:57.125 149 12553.15 154.95 54873.72 88888.00 2011-05-29 12:25:57.250 149 12553.12 154.93 54873.70 88888.00 2011-05-29 12:25:57.375 149 12553.15 154.95 54873.70 88888.00 2011-05-29 12:25:57.500 149 12553.12 155.00 54873.68 88888.00 2011-05-29 12:25:57.625 149 12553.12 155.03 54873.70 88888.00 2011-05-29 12:25:57.750 149 12553.08 155.00 54873.68 88888.00 2011-05-29 12:25:57.875 149 12553.00 155.05 54873.68 88888.00 2011-05-29 12:25:58.000 149 12552.95 155.07 54873.68 88888.00 2011-05-29 12:25:58.125 149 12552.90 155.07 54873.68 88888.00 2011-05-29 12:25:58.250 149 12552.83 155.07 54873.68 88888.00 2011-05-29 12:25:58.375 149 12552.83 155.15 54873.68 88888.00 2011-05-29 12:25:58.500 149 12552.75 155.20 54873.68 88888.00 2011-05-29 12:25:58.625 149 12552.70 155.15 54873.65 88888.00 2011-05-29 12:25:58.750 149 12552.70 155.18 54873.62 88888.00 2011-05-29 12:25:58.875 149 12552.70 155.20 54873.60 88888.00 2011-05-29 12:25:59.000 149 12552.67 155.22 54873.57 88888.00 2011-05-29 12:25:59.125 149 12552.55 155.25 54873.57 88888.00 2011-05-29 12:25:59.250 149 12552.48 155.28 54873.57 88888.00 2011-05-29 12:25:59.375 149 12552.48 155.28 54873.55 88888.00 2011-05-29 12:25:59.500 149 12552.38 155.30 54873.53 88888.00 2011-05-29 12:25:59.625 149 12552.20 155.32 54873.50 88888.00 2011-05-29 12:25:59.750 149 12552.12 155.32 54873.53 88888.00 2011-05-29 12:25:59.875 149 12552.08 155.35 54873.50 88888.00 2011-05-29 12:26:00.000 149 12551.98 155.40 54873.47 88888.00 2011-05-29 12:26:00.125 149 12551.85 155.43 54873.47 88888.00 2011-05-29 12:26:00.250 149 12551.67 155.50 54873.45 88888.00 2011-05-29 12:26:00.375 149 12551.58 155.55 54873.43 88888.00 2011-05-29 12:26:00.500 149 12551.48 155.60 54873.43 88888.00 2011-05-29 12:26:00.625 149 12551.38 155.68 54873.45 88888.00 2011-05-29 12:26:00.750 149 12551.20 155.72 54873.43 88888.00 2011-05-29 12:26:00.875 149 12551.00 155.78 54873.40 88888.00 2011-05-29 12:26:01.000 149 12550.83 155.78 54873.38 88888.00 2011-05-29 12:26:01.125 149 12550.67 155.88 54873.40 88888.00 2011-05-29 12:26:01.250 149 12550.50 156.00 54873.40 88888.00 2011-05-29 12:26:01.375 149 12550.38 156.03 54873.38 88888.00 2011-05-29 12:26:01.500 149 12550.17 156.12 54873.35 88888.00 2011-05-29 12:26:01.625 149 12550.02 156.18 54873.32 88888.00 2011-05-29 12:26:01.750 149 12549.85 156.25 54873.30 88888.00 2011-05-29 12:26:01.875 149 12549.75 156.32 54873.32 88888.00 2011-05-29 12:26:02.000 149 12549.62 156.38 54873.32 88888.00 2011-05-29 12:26:02.125 149 12549.45 156.40 54873.30 88888.00 2011-05-29 12:26:02.250 149 12549.33 156.45 54873.30 88888.00 2011-05-29 12:26:02.375 149 12549.23 156.53 54873.28 88888.00 2011-05-29 12:26:02.500 149 12549.02 156.57 54873.25 88888.00 2011-05-29 12:26:02.625 149 12548.88 156.60 54873.28 88888.00 2011-05-29 12:26:02.750 149 12548.73 156.60 54873.22 88888.00 2011-05-29 12:26:02.875 149 12548.58 156.57 54873.22 88888.00 2011-05-29 12:26:03.000 149 12548.40 156.55 54873.22 88888.00 2011-05-29 12:26:03.125 149 12548.23 156.55 54873.25 88888.00 2011-05-29 12:26:03.250 149 12548.10 156.55 54873.25 88888.00 2011-05-29 12:26:03.375 149 12547.95 156.53 54873.22 88888.00 2011-05-29 12:26:03.500 149 12547.70 156.47 54873.25 88888.00 2011-05-29 12:26:03.625 149 12547.55 156.43 54873.25 88888.00 2011-05-29 12:26:03.750 149 12547.50 156.40 54873.25 88888.00 2011-05-29 12:26:03.875 149 12547.42 156.35 54873.22 88888.00 2011-05-29 12:26:04.000 149 12547.27 156.32 54873.22 88888.00 2011-05-29 12:26:04.125 149 12547.17 156.30 54873.25 88888.00 2011-05-29 12:26:04.250 149 12547.02 156.28 54873.25 88888.00 2011-05-29 12:26:04.375 149 12546.92 156.18 54873.22 88888.00 2011-05-29 12:26:04.500 149 12546.83 156.20 54873.20 88888.00 2011-05-29 12:26:04.625 149 12546.83 156.15 54873.18 88888.00 2011-05-29 12:26:04.750 149 12546.75 156.15 54873.18 88888.00 2011-05-29 12:26:04.875 149 12546.73 156.12 54873.20 88888.00 2011-05-29 12:26:05.000 149 12546.70 156.12 54873.18 88888.00 2011-05-29 12:26:05.125 149 12546.70 156.15 54873.20 88888.00 2011-05-29 12:26:05.250 149 12546.62 156.07 54873.15 88888.00 2011-05-29 12:26:05.375 149 12546.62 156.03 54873.15 88888.00 2011-05-29 12:26:05.500 149 12546.62 156.03 54873.12 88888.00 2011-05-29 12:26:05.625 149 12546.67 156.00 54873.10 88888.00 2011-05-29 12:26:05.750 149 12546.67 156.03 54873.07 88888.00 2011-05-29 12:26:05.875 149 12546.67 156.07 54873.05 88888.00 2011-05-29 12:26:06.000 149 12546.70 156.07 54873.00 88888.00 2011-05-29 12:26:06.125 149 12546.77 156.10 54873.03 88888.00 2011-05-29 12:26:06.250 149 12546.75 156.12 54873.00 88888.00 2011-05-29 12:26:06.375 149 12546.80 156.18 54872.95 88888.00 2011-05-29 12:26:06.500 149 12546.80 156.22 54872.93 88888.00 2011-05-29 12:26:06.625 149 12546.90 156.28 54872.95 88888.00 2011-05-29 12:26:06.750 149 12547.05 156.35 54872.93 88888.00 2011-05-29 12:26:06.875 149 12547.10 156.38 54872.90 88888.00 2011-05-29 12:26:07.000 149 12547.15 156.40 54872.85 88888.00 2011-05-29 12:26:07.125 149 12547.12 156.40 54872.85 88888.00 2011-05-29 12:26:07.250 149 12547.15 156.45 54872.88 88888.00 2011-05-29 12:26:07.375 149 12547.23 156.55 54872.85 88888.00 2011-05-29 12:26:07.500 149 12547.25 156.60 54872.85 88888.00 2011-05-29 12:26:07.625 149 12547.27 156.62 54872.82 88888.00 2011-05-29 12:26:07.750 149 12547.33 156.65 54872.80 88888.00 2011-05-29 12:26:07.875 149 12547.33 156.68 54872.80 88888.00 2011-05-29 12:26:08.000 149 12547.30 156.70 54872.78 88888.00 2011-05-29 12:26:08.125 149 12547.27 156.72 54872.72 88888.00 2011-05-29 12:26:08.250 149 12547.30 156.72 54872.72 88888.00 2011-05-29 12:26:08.375 149 12547.38 156.75 54872.72 88888.00 2011-05-29 12:26:08.500 149 12547.40 156.78 54872.72 88888.00 2011-05-29 12:26:08.625 149 12547.45 156.78 54872.70 88888.00 2011-05-29 12:26:08.750 149 12547.45 156.80 54872.70 88888.00 2011-05-29 12:26:08.875 149 12547.45 156.80 54872.68 88888.00 2011-05-29 12:26:09.000 149 12547.45 156.80 54872.68 88888.00 2011-05-29 12:26:09.125 149 12547.45 156.80 54872.70 88888.00 2011-05-29 12:26:09.250 149 12547.45 156.80 54872.70 88888.00 2011-05-29 12:26:09.375 149 12547.58 156.78 54872.65 88888.00 2011-05-29 12:26:09.500 149 12547.65 156.75 54872.68 88888.00 2011-05-29 12:26:09.625 149 12547.62 156.72 54872.65 88888.00 2011-05-29 12:26:09.750 149 12547.58 156.72 54872.62 88888.00 2011-05-29 12:26:09.875 149 12547.58 156.70 54872.65 88888.00 2011-05-29 12:26:10.000 149 12547.62 156.70 54872.68 88888.00 2011-05-29 12:26:10.125 149 12547.67 156.62 54872.65 88888.00 2011-05-29 12:26:10.250 149 12547.80 156.55 54872.65 88888.00 2011-05-29 12:26:10.375 149 12547.90 156.57 54872.65 88888.00 2011-05-29 12:26:10.500 149 12547.92 156.53 54872.65 88888.00 2011-05-29 12:26:10.625 149 12547.90 156.50 54872.68 88888.00 2011-05-29 12:26:10.750 149 12547.95 156.45 54872.68 88888.00 2011-05-29 12:26:10.875 149 12547.98 156.38 54872.62 88888.00 2011-05-29 12:26:11.000 149 12548.10 156.35 54872.65 88888.00 2011-05-29 12:26:11.125 149 12548.12 156.28 54872.65 88888.00 2011-05-29 12:26:11.250 149 12548.17 156.20 54872.65 88888.00 2011-05-29 12:26:11.375 149 12548.25 156.15 54872.60 88888.00 2011-05-29 12:26:11.500 149 12548.35 156.18 54872.60 88888.00 2011-05-29 12:26:11.625 149 12548.40 156.15 54872.62 88888.00 2011-05-29 12:26:11.750 149 12548.45 156.18 54872.60 88888.00 2011-05-29 12:26:11.875 149 12548.62 156.12 54872.57 88888.00 2011-05-29 12:26:12.000 149 12548.65 156.12 54872.55 88888.00 2011-05-29 12:26:12.125 149 12548.70 156.15 54872.57 88888.00 2011-05-29 12:26:12.250 149 12548.77 156.15 54872.55 88888.00 2011-05-29 12:26:12.375 149 12548.85 156.18 54872.55 88888.00 2011-05-29 12:26:12.500 149 12548.92 156.18 54872.53 88888.00 2011-05-29 12:26:12.625 149 12549.00 156.18 54872.57 88888.00 2011-05-29 12:26:12.750 149 12549.05 156.22 54872.55 88888.00 2011-05-29 12:26:12.875 149 12549.02 156.22 54872.53 88888.00 2011-05-29 12:26:13.000 149 12549.08 156.28 54872.53 88888.00 2011-05-29 12:26:13.125 149 12549.10 156.28 54872.53 88888.00 2011-05-29 12:26:13.250 149 12549.12 156.25 54872.50 88888.00 2011-05-29 12:26:13.375 149 12549.10 156.25 54872.47 88888.00 2011-05-29 12:26:13.500 149 12549.10 156.30 54872.47 88888.00 2011-05-29 12:26:13.625 149 12549.15 156.38 54872.47 88888.00 2011-05-29 12:26:13.750 149 12549.17 156.40 54872.50 88888.00 2011-05-29 12:26:13.875 149 12549.25 156.40 54872.50 88888.00 2011-05-29 12:26:14.000 149 12549.33 156.45 54872.47 88888.00 2011-05-29 12:26:14.125 149 12549.40 156.50 54872.50 88888.00 2011-05-29 12:26:14.250 149 12549.38 156.50 54872.50 88888.00 2011-05-29 12:26:14.375 149 12549.35 156.53 54872.47 88888.00 2011-05-29 12:26:14.500 149 12549.42 156.53 54872.47 88888.00 2011-05-29 12:26:14.625 149 12549.55 156.55 54872.45 88888.00 2011-05-29 12:26:14.750 149 12549.58 156.55 54872.45 88888.00 2011-05-29 12:26:14.875 149 12549.55 156.53 54872.47 88888.00 2011-05-29 12:26:15.000 149 12549.55 156.53 54872.50 88888.00 2011-05-29 12:26:15.125 149 12549.55 156.47 54872.50 88888.00 2011-05-29 12:26:15.250 149 12549.50 156.47 54872.53 88888.00 2011-05-29 12:26:15.375 149 12549.50 156.45 54872.53 88888.00 2011-05-29 12:26:15.500 149 12549.52 156.38 54872.50 88888.00 2011-05-29 12:26:15.625 149 12549.60 156.35 54872.47 88888.00 2011-05-29 12:26:15.750 149 12549.60 156.38 54872.50 88888.00 2011-05-29 12:26:15.875 149 12549.58 156.32 54872.53 88888.00 2011-05-29 12:26:16.000 149 12549.65 156.32 54872.53 88888.00 2011-05-29 12:26:16.125 149 12549.73 156.28 54872.55 88888.00 2011-05-29 12:26:16.250 149 12549.70 156.20 54872.55 88888.00 2011-05-29 12:26:16.375 149 12549.67 156.18 54872.53 88888.00 2011-05-29 12:26:16.500 149 12549.75 156.18 54872.53 88888.00 2011-05-29 12:26:16.625 149 12549.83 156.15 54872.53 88888.00 2011-05-29 12:26:16.750 149 12549.88 156.12 54872.50 88888.00 2011-05-29 12:26:16.875 149 12549.90 156.15 54872.53 88888.00 2011-05-29 12:26:17.000 149 12549.92 156.15 54872.53 88888.00 2011-05-29 12:26:17.125 149 12549.98 156.10 54872.53 88888.00 2011-05-29 12:26:17.250 149 12549.95 156.05 54872.53 88888.00 2011-05-29 12:26:17.375 149 12549.92 156.05 54872.50 88888.00 2011-05-29 12:26:17.500 149 12549.88 156.03 54872.50 88888.00 2011-05-29 12:26:17.625 149 12549.83 156.03 54872.53 88888.00 2011-05-29 12:26:17.750 149 12549.90 156.00 54872.55 88888.00 2011-05-29 12:26:17.875 149 12549.88 155.97 54872.55 88888.00 2011-05-29 12:26:18.000 149 12549.80 155.95 54872.55 88888.00 2011-05-29 12:26:18.125 149 12549.75 155.85 54872.57 88888.00 2011-05-29 12:26:18.250 149 12549.73 155.78 54872.57 88888.00 2011-05-29 12:26:18.375 149 12549.75 155.78 54872.57 88888.00 2011-05-29 12:26:18.500 149 12549.75 155.78 54872.60 88888.00 2011-05-29 12:26:18.625 149 12549.73 155.70 54872.60 88888.00 2011-05-29 12:26:18.750 149 12549.75 155.62 54872.62 88888.00 2011-05-29 12:26:18.875 149 12549.70 155.60 54872.62 88888.00 2011-05-29 12:26:19.000 149 12549.62 155.55 54872.62 88888.00 2011-05-29 12:26:19.125 149 12549.62 155.53 54872.62 88888.00 2011-05-29 12:26:19.250 149 12549.62 155.47 54872.65 88888.00 2011-05-29 12:26:19.375 149 12549.58 155.43 54872.62 88888.00 2011-05-29 12:26:19.500 149 12549.52 155.40 54872.62 88888.00 2011-05-29 12:26:19.625 149 12549.55 155.43 54872.68 88888.00 2011-05-29 12:26:19.750 149 12549.52 155.43 54872.70 88888.00 2011-05-29 12:26:19.875 149 12549.50 155.40 54872.72 88888.00 2011-05-29 12:26:20.000 149 12549.45 155.38 54872.70 88888.00 2011-05-29 12:26:20.125 149 12549.35 155.40 54872.72 88888.00 2011-05-29 12:26:20.250 149 12549.23 155.38 54872.72 88888.00 2011-05-29 12:26:20.375 149 12549.20 155.38 54872.72 88888.00 2011-05-29 12:26:20.500 149 12549.23 155.38 54872.75 88888.00 2011-05-29 12:26:20.625 149 12549.20 155.40 54872.78 88888.00 2011-05-29 12:26:20.750 149 12549.15 155.40 54872.78 88888.00 2011-05-29 12:26:20.875 149 12549.10 155.40 54872.78 88888.00 2011-05-29 12:26:21.000 149 12549.05 155.43 54872.80 88888.00 2011-05-29 12:26:21.125 149 12548.98 155.43 54872.82 88888.00 2011-05-29 12:26:21.250 149 12548.85 155.40 54872.85 88888.00 2011-05-29 12:26:21.375 149 12548.83 155.38 54872.88 88888.00 2011-05-29 12:26:21.500 149 12548.77 155.35 54872.88 88888.00 2011-05-29 12:26:21.625 149 12548.70 155.32 54872.93 88888.00 2011-05-29 12:26:21.750 149 12548.65 155.32 54872.93 88888.00 2011-05-29 12:26:21.875 149 12548.62 155.28 54872.93 88888.00 2011-05-29 12:26:22.000 149 12548.58 155.25 54872.95 88888.00 2011-05-29 12:26:22.125 149 12548.50 155.20 54872.93 88888.00 2011-05-29 12:26:22.250 149 12548.42 155.12 54872.93 88888.00 2011-05-29 12:26:22.375 149 12548.45 155.10 54872.95 88888.00 2011-05-29 12:26:22.500 149 12548.48 155.05 54872.97 88888.00 2011-05-29 12:26:22.625 149 12548.40 155.03 54872.97 88888.00 2011-05-29 12:26:22.750 149 12548.30 154.97 54872.97 88888.00 2011-05-29 12:26:22.875 149 12548.27 154.95 54873.03 88888.00 2011-05-29 12:26:23.000 149 12548.27 154.95 54873.05 88888.00 2011-05-29 12:26:23.125 149 12548.25 154.90 54873.07 88888.00 2011-05-29 12:26:23.250 149 12548.20 154.82 54873.10 88888.00 2011-05-29 12:26:23.375 149 12548.12 154.82 54873.07 88888.00 2011-05-29 12:26:23.500 149 12548.10 154.75 54873.07 88888.00 2011-05-29 12:26:23.625 149 12548.10 154.72 54873.12 88888.00 2011-05-29 12:26:23.750 149 12548.10 154.72 54873.12 88888.00 2011-05-29 12:26:23.875 149 12548.10 154.72 54873.15 88888.00 2011-05-29 12:26:24.000 149 12548.15 154.70 54873.12 88888.00 2011-05-29 12:26:24.125 149 12548.12 154.68 54873.15 88888.00 2011-05-29 12:26:24.250 149 12548.08 154.65 54873.10 88888.00 2011-05-29 12:26:24.375 149 12548.10 154.68 54873.10 88888.00 2011-05-29 12:26:24.500 149 12548.12 154.70 54873.12 88888.00 2011-05-29 12:26:24.625 149 12548.15 154.68 54873.12 88888.00 2011-05-29 12:26:24.750 149 12548.12 154.68 54873.18 88888.00 2011-05-29 12:26:24.875 149 12548.05 154.68 54873.18 88888.00 2011-05-29 12:26:25.000 149 12548.08 154.72 54873.15 88888.00 2011-05-29 12:26:25.125 149 12548.08 154.75 54873.12 88888.00 2011-05-29 12:26:25.250 149 12548.02 154.80 54873.15 88888.00 2011-05-29 12:26:25.375 149 12548.08 154.82 54873.18 88888.00 2011-05-29 12:26:25.500 149 12548.08 154.90 54873.18 88888.00 2011-05-29 12:26:25.625 149 12548.02 154.93 54873.18 88888.00 2011-05-29 12:26:25.750 149 12548.00 154.95 54873.15 88888.00 2011-05-29 12:26:25.875 149 12548.00 155.00 54873.12 88888.00 2011-05-29 12:26:26.000 149 12548.02 155.07 54873.15 88888.00 2011-05-29 12:26:26.125 149 12548.10 155.15 54873.18 88888.00 2011-05-29 12:26:26.250 149 12548.02 155.18 54873.18 88888.00 2011-05-29 12:26:26.375 149 12548.00 155.25 54873.18 88888.00 2011-05-29 12:26:26.500 149 12547.90 155.30 54873.18 88888.00 2011-05-29 12:26:26.625 149 12547.88 155.35 54873.18 88888.00 2011-05-29 12:26:26.750 149 12547.90 155.38 54873.18 88888.00 2011-05-29 12:26:26.875 149 12547.95 155.40 54873.20 88888.00 2011-05-29 12:26:27.000 149 12547.90 155.40 54873.15 88888.00 2011-05-29 12:26:27.125 149 12547.85 155.38 54873.15 88888.00 2011-05-29 12:26:27.250 149 12547.85 155.40 54873.18 88888.00 2011-05-29 12:26:27.375 149 12547.92 155.45 54873.18 88888.00 2011-05-29 12:26:27.500 149 12547.95 155.43 54873.20 88888.00 2011-05-29 12:26:27.625 149 12547.88 155.35 54873.18 88888.00 2011-05-29 12:26:27.750 149 12547.88 155.28 54873.15 88888.00 2011-05-29 12:26:27.875 149 12547.95 155.25 54873.12 88888.00 2011-05-29 12:26:28.000 149 12548.02 155.28 54873.10 88888.00 2011-05-29 12:26:28.125 149 12548.15 155.25 54873.10 88888.00 2011-05-29 12:26:28.250 149 12548.23 155.25 54873.12 88888.00 2011-05-29 12:26:28.375 149 12548.33 155.22 54873.12 88888.00 2011-05-29 12:26:28.500 149 12548.42 155.20 54873.10 88888.00 2011-05-29 12:26:28.625 149 12548.58 155.18 54873.07 88888.00 2011-05-29 12:26:28.750 149 12548.67 155.18 54873.05 88888.00 2011-05-29 12:26:28.875 149 12548.75 155.12 54873.05 88888.00 2011-05-29 12:26:29.000 149 12548.77 155.10 54873.00 88888.00 2011-05-29 12:26:29.125 149 12548.80 155.03 54872.95 88888.00 2011-05-29 12:26:29.250 149 12548.80 155.03 54872.95 88888.00 2011-05-29 12:26:29.375 149 12548.88 155.05 54872.95 88888.00 2011-05-29 12:26:29.500 149 12549.00 155.05 54872.97 88888.00 2011-05-29 12:26:29.625 149 12549.08 155.03 54872.95 88888.00 2011-05-29 12:26:29.750 149 12549.02 155.03 54872.95 88888.00 2011-05-29 12:26:29.875 149 12549.17 155.05 54872.95 88888.00 2011-05-29 12:26:30.000 149 12549.30 155.03 54872.93 88888.00 2011-05-29 12:26:30.125 149 12549.38 155.03 54872.93 88888.00 2011-05-29 12:26:30.250 149 12549.27 154.97 54872.90 88888.00 2011-05-29 12:26:30.375 149 12549.30 154.95 54872.88 88888.00 2011-05-29 12:26:30.500 149 12549.38 154.97 54872.88 88888.00 2011-05-29 12:26:30.625 149 12549.38 154.97 54872.90 88888.00 2011-05-29 12:26:30.750 149 12549.42 154.97 54872.88 88888.00 2011-05-29 12:26:30.875 149 12549.50 154.97 54872.90 88888.00 2011-05-29 12:26:31.000 149 12549.50 154.97 54872.88 88888.00 2011-05-29 12:26:31.125 149 12549.55 154.95 54872.85 88888.00 2011-05-29 12:26:31.250 149 12549.60 154.95 54872.82 88888.00 2011-05-29 12:26:31.375 149 12549.60 155.00 54872.82 88888.00 2011-05-29 12:26:31.500 149 12549.52 155.00 54872.82 88888.00 2011-05-29 12:26:31.625 149 12549.48 155.03 54872.80 88888.00 2011-05-29 12:26:31.750 149 12549.48 155.03 54872.82 88888.00 2011-05-29 12:26:31.875 149 12549.52 155.03 54872.82 88888.00 2011-05-29 12:26:32.000 149 12549.50 155.05 54872.80 88888.00 2011-05-29 12:26:32.125 149 12549.42 155.07 54872.80 88888.00 2011-05-29 12:26:32.250 149 12549.45 155.10 54872.82 88888.00 2011-05-29 12:26:32.375 149 12549.48 155.10 54872.82 88888.00 2011-05-29 12:26:32.500 149 12549.42 155.05 54872.78 88888.00 2011-05-29 12:26:32.625 149 12549.35 155.00 54872.78 88888.00 2011-05-29 12:26:32.750 149 12549.30 155.00 54872.80 88888.00 2011-05-29 12:26:32.875 149 12549.25 155.00 54872.82 88888.00 2011-05-29 12:26:33.000 149 12549.17 154.95 54872.80 88888.00 2011-05-29 12:26:33.125 149 12549.12 154.93 54872.82 88888.00 2011-05-29 12:26:33.250 149 12549.10 154.85 54872.82 88888.00 2011-05-29 12:26:33.375 149 12549.05 154.80 54872.80 88888.00 2011-05-29 12:26:33.500 149 12548.98 154.78 54872.80 88888.00 2011-05-29 12:26:33.625 149 12549.00 154.70 54872.78 88888.00 2011-05-29 12:26:33.750 149 12549.00 154.62 54872.78 88888.00 2011-05-29 12:26:33.875 149 12548.98 154.55 54872.78 88888.00 2011-05-29 12:26:34.000 149 12548.92 154.45 54872.75 88888.00 2011-05-29 12:26:34.125 149 12548.88 154.38 54872.75 88888.00 2011-05-29 12:26:34.250 149 12548.80 154.35 54872.75 88888.00 2011-05-29 12:26:34.375 149 12548.80 154.35 54872.75 88888.00 2011-05-29 12:26:34.500 149 12548.77 154.28 54872.72 88888.00 2011-05-29 12:26:34.625 149 12548.77 154.20 54872.70 88888.00 2011-05-29 12:26:34.750 149 12548.75 154.12 54872.72 88888.00 2011-05-29 12:26:34.875 149 12548.80 154.07 54872.72 88888.00 2011-05-29 12:26:35.000 149 12548.88 154.00 54872.72 88888.00 2011-05-29 12:26:35.125 149 12548.80 153.93 54872.68 88888.00 2011-05-29 12:26:35.250 149 12548.70 153.85 54872.68 88888.00 2011-05-29 12:26:35.375 149 12548.77 153.82 54872.68 88888.00 2011-05-29 12:26:35.500 149 12548.77 153.80 54872.70 88888.00 2011-05-29 12:26:35.625 149 12548.80 153.72 54872.70 88888.00 2011-05-29 12:26:35.750 149 12548.75 153.65 54872.68 88888.00 2011-05-29 12:26:35.875 149 12548.77 153.62 54872.65 88888.00 2011-05-29 12:26:36.000 149 12548.73 153.55 54872.62 88888.00 2011-05-29 12:26:36.125 149 12548.67 153.45 54872.62 88888.00 2011-05-29 12:26:36.250 149 12548.60 153.38 54872.65 88888.00 2011-05-29 12:26:36.375 149 12548.65 153.38 54872.62 88888.00 2011-05-29 12:26:36.500 149 12548.65 153.32 54872.62 88888.00 2011-05-29 12:26:36.625 149 12548.60 153.30 54872.62 88888.00 2011-05-29 12:26:36.750 149 12548.58 153.22 54872.60 88888.00 2011-05-29 12:26:36.875 149 12548.52 153.20 54872.60 88888.00 2011-05-29 12:26:37.000 149 12548.50 153.20 54872.57 88888.00 2011-05-29 12:26:37.125 149 12548.48 153.18 54872.55 88888.00 2011-05-29 12:26:37.250 149 12548.38 153.12 54872.55 88888.00 2011-05-29 12:26:37.375 149 12548.40 153.15 54872.55 88888.00 2011-05-29 12:26:37.500 149 12548.38 153.12 54872.55 88888.00 2011-05-29 12:26:37.625 149 12548.27 153.15 54872.55 88888.00 2011-05-29 12:26:37.750 149 12548.25 153.15 54872.55 88888.00 2011-05-29 12:26:37.875 149 12548.25 153.15 54872.50 88888.00 2011-05-29 12:26:38.000 149 12548.17 153.15 54872.47 88888.00 2011-05-29 12:26:38.125 149 12548.12 153.12 54872.47 88888.00 2011-05-29 12:26:38.250 149 12548.12 153.12 54872.50 88888.00 2011-05-29 12:26:38.375 149 12548.10 153.10 54872.45 88888.00 2011-05-29 12:26:38.500 149 12548.02 153.05 54872.45 88888.00 2011-05-29 12:26:38.625 149 12547.98 153.05 54872.45 88888.00 2011-05-29 12:26:38.750 149 12548.00 153.10 54872.45 88888.00 2011-05-29 12:26:38.875 149 12547.98 153.07 54872.43 88888.00 2011-05-29 12:26:39.000 149 12547.95 153.07 54872.40 88888.00 2011-05-29 12:26:39.125 149 12547.85 153.07 54872.40 88888.00 2011-05-29 12:26:39.250 149 12547.77 153.05 54872.38 88888.00 2011-05-29 12:26:39.375 149 12547.83 153.07 54872.40 88888.00 2011-05-29 12:26:39.500 149 12547.80 153.05 54872.40 88888.00 2011-05-29 12:26:39.625 149 12547.83 153.03 54872.38 88888.00 2011-05-29 12:26:39.750 149 12547.77 153.03 54872.32 88888.00 2011-05-29 12:26:39.875 149 12547.70 153.03 54872.30 88888.00 2011-05-29 12:26:40.000 149 12547.62 152.97 54872.28 88888.00 2011-05-29 12:26:40.125 149 12547.58 152.97 54872.25 88888.00 2011-05-29 12:26:40.250 149 12547.50 152.93 54872.25 88888.00 2011-05-29 12:26:40.375 149 12547.48 152.93 54872.20 88888.00 2011-05-29 12:26:40.500 149 12547.40 152.93 54872.20 88888.00 2011-05-29 12:26:40.625 149 12547.35 152.95 54872.22 88888.00 2011-05-29 12:26:40.750 149 12547.30 152.93 54872.22 88888.00 2011-05-29 12:26:40.875 149 12547.27 152.88 54872.22 88888.00 2011-05-29 12:26:41.000 149 12547.25 152.85 54872.22 88888.00 2011-05-29 12:26:41.125 149 12547.23 152.82 54872.22 88888.00 2011-05-29 12:26:41.250 149 12547.15 152.78 54872.20 88888.00 2011-05-29 12:26:41.375 149 12547.12 152.75 54872.20 88888.00 2011-05-29 12:26:41.500 149 12547.10 152.72 54872.18 88888.00 2011-05-29 12:26:41.625 149 12547.12 152.68 54872.12 88888.00 2011-05-29 12:26:41.750 149 12547.10 152.65 54872.07 88888.00 2011-05-29 12:26:41.875 149 12547.08 152.57 54872.07 88888.00 2011-05-29 12:26:42.000 149 12547.08 152.55 54872.05 88888.00 2011-05-29 12:26:42.125 149 12547.15 152.53 54872.05 88888.00 2011-05-29 12:26:42.250 149 12547.12 152.50 54872.03 88888.00 2011-05-29 12:26:42.375 149 12547.20 152.47 54872.03 88888.00 2011-05-29 12:26:42.500 149 12547.23 152.43 54871.97 88888.00 2011-05-29 12:26:42.625 149 12547.23 152.40 54871.95 88888.00 2011-05-29 12:26:42.750 149 12547.20 152.35 54871.93 88888.00 2011-05-29 12:26:42.875 149 12547.17 152.28 54871.88 88888.00 2011-05-29 12:26:43.000 149 12547.25 152.28 54871.88 88888.00 2011-05-29 12:26:43.125 149 12547.33 152.22 54871.85 88888.00 2011-05-29 12:26:43.250 149 12547.33 152.18 54871.85 88888.00 2011-05-29 12:26:43.375 149 12547.38 152.18 54871.80 88888.00 2011-05-29 12:26:43.500 149 12547.48 152.15 54871.78 88888.00 2011-05-29 12:26:43.625 149 12547.55 152.15 54871.75 88888.00 2011-05-29 12:26:43.750 149 12547.60 152.12 54871.70 88888.00 2011-05-29 12:26:43.875 149 12547.58 152.07 54871.68 88888.00 2011-05-29 12:26:44.000 149 12547.62 152.07 54871.62 88888.00 2011-05-29 12:26:44.125 149 12547.65 152.10 54871.60 88888.00 2011-05-29 12:26:44.250 149 12547.62 152.07 54871.57 88888.00 2011-05-29 12:26:44.375 149 12547.70 152.10 54871.57 88888.00 2011-05-29 12:26:44.500 149 12547.77 152.10 54871.50 88888.00 2011-05-29 12:26:44.625 149 12547.83 152.10 54871.47 88888.00 2011-05-29 12:26:44.750 149 12547.77 152.07 54871.45 88888.00 2011-05-29 12:26:44.875 149 12547.73 152.05 54871.40 88888.00 2011-05-29 12:26:45.000 149 12547.75 152.07 54871.38 88888.00 2011-05-29 12:26:45.125 149 12547.80 152.07 54871.35 88888.00 2011-05-29 12:26:45.250 149 12547.83 152.10 54871.32 88888.00 2011-05-29 12:26:45.375 149 12547.95 152.15 54871.30 88888.00 2011-05-29 12:26:45.500 149 12548.02 152.18 54871.28 88888.00 2011-05-29 12:26:45.625 149 12547.98 152.18 54871.25 88888.00 2011-05-29 12:26:45.750 149 12547.92 152.20 54871.22 88888.00 2011-05-29 12:26:45.875 149 12547.95 152.20 54871.20 88888.00 2011-05-29 12:26:46.000 149 12548.00 152.22 54871.18 88888.00 2011-05-29 12:26:46.125 149 12548.08 152.30 54871.18 88888.00 2011-05-29 12:26:46.250 149 12548.02 152.30 54871.12 88888.00 2011-05-29 12:26:46.375 149 12548.00 152.32 54871.12 88888.00 2011-05-29 12:26:46.500 149 12548.02 152.32 54871.10 88888.00 2011-05-29 12:26:46.625 149 12548.05 152.32 54871.03 88888.00 2011-05-29 12:26:46.750 149 12548.02 152.30 54871.00 88888.00 2011-05-29 12:26:46.875 149 12548.10 152.35 54871.00 88888.00 2011-05-29 12:26:47.000 149 12548.15 152.35 54870.95 88888.00 2011-05-29 12:26:47.125 149 12548.12 152.32 54870.97 88888.00 2011-05-29 12:26:47.250 149 12548.08 152.32 54870.93 88888.00 2011-05-29 12:26:47.375 149 12548.08 152.35 54870.88 88888.00 2011-05-29 12:26:47.500 149 12548.02 152.32 54870.85 88888.00 2011-05-29 12:26:47.625 149 12547.95 152.32 54870.82 88888.00 2011-05-29 12:26:47.750 149 12548.00 152.32 54870.82 88888.00 2011-05-29 12:26:47.875 149 12548.05 152.30 54870.80 88888.00 2011-05-29 12:26:48.000 149 12548.05 152.25 54870.75 88888.00 2011-05-29 12:26:48.125 149 12548.02 152.25 54870.75 88888.00 2011-05-29 12:26:48.250 149 12548.00 152.20 54870.72 88888.00 2011-05-29 12:26:48.375 149 12548.05 152.22 54870.72 88888.00 2011-05-29 12:26:48.500 149 12548.00 152.22 54870.72 88888.00 2011-05-29 12:26:48.625 149 12548.05 152.15 54870.70 88888.00 2011-05-29 12:26:48.750 149 12548.08 152.05 54870.62 88888.00 2011-05-29 12:26:48.875 149 12548.02 152.03 54870.62 88888.00 2011-05-29 12:26:49.000 149 12547.98 152.00 54870.62 88888.00 2011-05-29 12:26:49.125 149 12548.00 151.97 54870.65 88888.00 2011-05-29 12:26:49.250 149 12548.00 151.93 54870.60 88888.00 2011-05-29 12:26:49.375 149 12548.05 151.93 54870.60 88888.00 2011-05-29 12:26:49.500 149 12548.02 151.85 54870.55 88888.00 2011-05-29 12:26:49.625 149 12548.02 151.85 54870.57 88888.00 2011-05-29 12:26:49.750 149 12548.00 151.82 54870.53 88888.00 2011-05-29 12:26:49.875 149 12548.00 151.80 54870.47 88888.00 2011-05-29 12:26:50.000 149 12548.00 151.75 54870.45 88888.00 2011-05-29 12:26:50.125 149 12547.95 151.70 54870.47 88888.00 2011-05-29 12:26:50.250 149 12547.90 151.70 54870.45 88888.00 2011-05-29 12:26:50.375 149 12547.95 151.72 54870.43 88888.00 2011-05-29 12:26:50.500 149 12547.98 151.72 54870.43 88888.00 2011-05-29 12:26:50.625 149 12547.98 151.72 54870.43 88888.00 2011-05-29 12:26:50.750 149 12548.02 151.72 54870.38 88888.00 2011-05-29 12:26:50.875 149 12548.08 151.70 54870.35 88888.00 2011-05-29 12:26:51.000 149 12548.12 151.75 54870.35 88888.00 2011-05-29 12:26:51.125 149 12548.20 151.75 54870.38 88888.00 2011-05-29 12:26:51.250 149 12548.17 151.72 54870.32 88888.00 2011-05-29 12:26:51.375 149 12548.17 151.72 54870.30 88888.00 2011-05-29 12:26:51.500 149 12548.20 151.78 54870.30 88888.00 2011-05-29 12:26:51.625 149 12548.23 151.82 54870.28 88888.00 2011-05-29 12:26:51.750 149 12548.25 151.85 54870.28 88888.00 2011-05-29 12:26:51.875 149 12548.30 151.90 54870.25 88888.00 2011-05-29 12:26:52.000 149 12548.38 151.93 54870.20 88888.00 2011-05-29 12:26:52.125 149 12548.42 151.93 54870.20 88888.00 2011-05-29 12:26:52.250 149 12548.42 151.93 54870.18 88888.00 2011-05-29 12:26:52.375 149 12548.48 151.93 54870.15 88888.00 2011-05-29 12:26:52.500 149 12548.52 151.95 54870.10 88888.00 2011-05-29 12:26:52.625 149 12548.62 151.95 54870.05 88888.00 2011-05-29 12:26:52.750 149 12548.70 151.97 54870.03 88888.00 2011-05-29 12:26:52.875 149 12548.67 152.03 54870.05 88888.00 2011-05-29 12:26:53.000 149 12548.60 152.07 54870.05 88888.00 2011-05-29 12:26:53.125 149 12548.62 152.12 54870.00 88888.00 2011-05-29 12:26:53.250 149 12548.67 152.18 54869.95 88888.00 2011-05-29 12:26:53.375 149 12548.73 152.22 54869.93 88888.00 2011-05-29 12:26:53.500 149 12548.75 152.28 54869.90 88888.00 2011-05-29 12:26:53.625 149 12548.77 152.38 54869.90 88888.00 2011-05-29 12:26:53.750 149 12548.83 152.45 54869.88 88888.00 2011-05-29 12:26:53.875 149 12548.80 152.53 54869.82 88888.00 2011-05-29 12:26:54.000 149 12548.73 152.62 54869.80 88888.00 2011-05-29 12:26:54.125 149 12548.70 152.65 54869.78 88888.00 2011-05-29 12:26:54.250 149 12548.70 152.72 54869.75 88888.00 2011-05-29 12:26:54.375 149 12548.75 152.82 54869.72 88888.00 2011-05-29 12:26:54.500 149 12548.67 152.88 54869.70 88888.00 2011-05-29 12:26:54.625 149 12548.65 152.95 54869.70 88888.00 2011-05-29 12:26:54.750 149 12548.55 153.05 54869.70 88888.00 2011-05-29 12:26:54.875 149 12548.55 153.07 54869.68 88888.00 2011-05-29 12:26:55.000 149 12548.52 153.12 54869.65 88888.00 2011-05-29 12:26:55.125 149 12548.50 153.15 54869.65 88888.00 2011-05-29 12:26:55.250 149 12548.42 153.20 54869.65 88888.00 2011-05-29 12:26:55.375 149 12548.33 153.25 54869.62 88888.00 2011-05-29 12:26:55.500 149 12548.30 153.25 54869.60 88888.00 2011-05-29 12:26:55.625 149 12548.27 153.25 54869.60 88888.00 2011-05-29 12:26:55.750 149 12548.17 153.25 54869.57 88888.00 2011-05-29 12:26:55.875 149 12548.12 153.20 54869.55 88888.00 2011-05-29 12:26:56.000 149 12548.08 153.18 54869.53 88888.00 2011-05-29 12:26:56.125 149 12548.00 153.15 54869.55 88888.00 2011-05-29 12:26:56.250 149 12547.90 153.05 54869.53 88888.00 2011-05-29 12:26:56.375 149 12547.92 153.07 54869.53 88888.00 2011-05-29 12:26:56.500 149 12547.88 153.03 54869.50 88888.00 2011-05-29 12:26:56.625 149 12547.88 153.00 54869.53 88888.00 2011-05-29 12:26:56.750 149 12547.92 152.97 54869.53 88888.00 2011-05-29 12:26:56.875 149 12547.92 152.90 54869.50 88888.00 2011-05-29 12:26:57.000 149 12547.88 152.88 54869.50 88888.00 2011-05-29 12:26:57.125 149 12547.85 152.82 54869.47 88888.00 2011-05-29 12:26:57.250 149 12547.75 152.75 54869.47 88888.00 2011-05-29 12:26:57.375 149 12547.73 152.72 54869.47 88888.00 2011-05-29 12:26:57.500 149 12547.73 152.68 54869.47 88888.00 2011-05-29 12:26:57.625 149 12547.77 152.62 54869.47 88888.00 2011-05-29 12:26:57.750 149 12547.80 152.57 54869.45 88888.00 2011-05-29 12:26:57.875 149 12547.75 152.53 54869.45 88888.00 2011-05-29 12:26:58.000 149 12547.73 152.50 54869.43 88888.00 2011-05-29 12:26:58.125 149 12547.67 152.55 54869.47 88888.00 2011-05-29 12:26:58.250 149 12547.62 152.50 54869.47 88888.00 2011-05-29 12:26:58.375 149 12547.73 152.47 54869.45 88888.00 2011-05-29 12:26:58.500 149 12547.70 152.50 54869.45 88888.00 2011-05-29 12:26:58.625 149 12547.65 152.47 54869.45 88888.00 2011-05-29 12:26:58.750 149 12547.58 152.45 54869.40 88888.00 2011-05-29 12:26:58.875 149 12547.52 152.47 54869.40 88888.00 2011-05-29 12:26:59.000 149 12547.52 152.47 54869.43 88888.00 2011-05-29 12:26:59.125 149 12547.52 152.43 54869.43 88888.00 2011-05-29 12:26:59.250 149 12547.45 152.40 54869.40 88888.00 2011-05-29 12:26:59.375 149 12547.42 152.40 54869.40 88888.00 2011-05-29 12:26:59.500 149 12547.35 152.40 54869.43 88888.00 2011-05-29 12:26:59.625 149 12547.23 152.35 54869.43 88888.00 2011-05-29 12:26:59.750 149 12547.15 152.30 54869.40 88888.00 2011-05-29 12:26:59.875 149 12547.15 152.30 54869.40 88888.00 2011-05-29 12:27:00.000 149 12547.15 152.25 54869.40 88888.00 2011-05-29 12:27:00.125 149 12546.98 152.20 54869.40 88888.00 2011-05-29 12:27:00.250 149 12546.83 152.12 54869.43 88888.00 2011-05-29 12:27:00.375 149 12546.83 152.12 54869.43 88888.00 2011-05-29 12:27:00.500 149 12546.75 152.03 54869.47 88888.00 2011-05-29 12:27:00.625 149 12546.58 151.93 54869.47 88888.00 2011-05-29 12:27:00.750 149 12546.48 151.82 54869.47 88888.00 2011-05-29 12:27:00.875 149 12546.48 151.75 54869.50 88888.00 2011-05-29 12:27:01.000 149 12546.40 151.65 54869.45 88888.00 2011-05-29 12:27:01.125 149 12546.40 151.60 54869.47 88888.00 2011-05-29 12:27:01.250 149 12546.33 151.53 54869.47 88888.00 2011-05-29 12:27:01.375 149 12546.35 151.45 54869.45 88888.00 2011-05-29 12:27:01.500 149 12546.35 151.38 54869.47 88888.00 2011-05-29 12:27:01.625 149 12546.33 151.30 54869.50 88888.00 2011-05-29 12:27:01.750 149 12546.30 151.25 54869.47 88888.00 2011-05-29 12:27:01.875 149 12546.25 151.18 54869.45 88888.00 2011-05-29 12:27:02.000 149 12546.25 151.12 54869.45 88888.00 2011-05-29 12:27:02.125 149 12546.27 151.05 54869.43 88888.00 2011-05-29 12:27:02.250 149 12546.27 151.00 54869.43 88888.00 2011-05-29 12:27:02.375 149 12546.25 151.00 54869.43 88888.00 2011-05-29 12:27:02.500 149 12546.27 151.00 54869.43 88888.00 2011-05-29 12:27:02.625 149 12546.30 150.93 54869.40 88888.00 2011-05-29 12:27:02.750 149 12546.33 150.85 54869.40 88888.00 2011-05-29 12:27:02.875 149 12546.33 150.85 54869.40 88888.00 2011-05-29 12:27:03.000 149 12546.35 150.85 54869.38 88888.00 2011-05-29 12:27:03.125 149 12546.45 150.80 54869.38 88888.00 2011-05-29 12:27:03.250 149 12546.48 150.75 54869.35 88888.00 2011-05-29 12:27:03.375 149 12546.52 150.70 54869.32 88888.00 2011-05-29 12:27:03.500 149 12546.62 150.65 54869.30 88888.00 2011-05-29 12:27:03.625 149 12546.70 150.62 54869.30 88888.00 2011-05-29 12:27:03.750 149 12546.73 150.62 54869.25 88888.00 2011-05-29 12:27:03.875 149 12546.80 150.62 54869.28 88888.00 2011-05-29 12:27:04.000 149 12546.80 150.62 54869.22 88888.00 2011-05-29 12:27:04.125 149 12546.83 150.57 54869.20 88888.00 2011-05-29 12:27:04.250 149 12546.90 150.53 54869.15 88888.00 2011-05-29 12:27:04.375 149 12547.08 150.53 54869.15 88888.00 2011-05-29 12:27:04.500 149 12547.08 150.53 54869.10 88888.00 2011-05-29 12:27:04.625 149 12547.12 150.53 54869.10 88888.00 2011-05-29 12:27:04.750 149 12547.23 150.53 54869.10 88888.00 2011-05-29 12:27:04.875 149 12547.25 150.53 54869.05 88888.00 2011-05-29 12:27:05.000 149 12547.27 150.53 54869.00 88888.00 2011-05-29 12:27:05.125 149 12547.30 150.50 54868.97 88888.00 2011-05-29 12:27:05.250 149 12547.35 150.55 54868.95 88888.00 2011-05-29 12:27:05.375 149 12547.45 150.55 54868.93 88888.00 2011-05-29 12:27:05.500 149 12547.45 150.57 54868.93 88888.00 2011-05-29 12:27:05.625 149 12547.42 150.62 54868.93 88888.00 2011-05-29 12:27:05.750 149 12547.48 150.62 54868.88 88888.00 2011-05-29 12:27:05.875 149 12547.62 150.60 54868.85 88888.00 2011-05-29 12:27:06.000 149 12547.65 150.60 54868.80 88888.00 2011-05-29 12:27:06.125 149 12547.62 150.65 54868.80 88888.00 2011-05-29 12:27:06.250 149 12547.60 150.68 54868.78 88888.00 2011-05-29 12:27:06.375 149 12547.70 150.72 54868.75 88888.00 2011-05-29 12:27:06.500 149 12547.75 150.75 54868.78 88888.00 2011-05-29 12:27:06.625 149 12547.75 150.75 54868.75 88888.00 2011-05-29 12:27:06.750 149 12547.75 150.78 54868.75 88888.00 2011-05-29 12:27:06.875 149 12547.77 150.80 54868.72 88888.00 2011-05-29 12:27:07.000 149 12547.83 150.78 54868.65 88888.00 2011-05-29 12:27:07.125 149 12547.88 150.78 54868.65 88888.00 2011-05-29 12:27:07.250 149 12547.88 150.75 54868.62 88888.00 2011-05-29 12:27:07.375 149 12547.90 150.75 54868.65 88888.00 2011-05-29 12:27:07.500 149 12547.92 150.78 54868.65 88888.00 2011-05-29 12:27:07.625 149 12547.98 150.75 54868.65 88888.00 2011-05-29 12:27:07.750 149 12548.00 150.75 54868.62 88888.00 2011-05-29 12:27:07.875 149 12548.02 150.80 54868.62 88888.00 2011-05-29 12:27:08.000 149 12548.02 150.78 54868.57 88888.00 2011-05-29 12:27:08.125 149 12548.02 150.78 54868.60 88888.00 2011-05-29 12:27:08.250 149 12548.02 150.78 54868.62 88888.00 2011-05-29 12:27:08.375 149 12548.10 150.82 54868.62 88888.00 2011-05-29 12:27:08.500 149 12548.12 150.88 54868.60 88888.00 2011-05-29 12:27:08.625 149 12548.10 150.90 54868.57 88888.00 2011-05-29 12:27:08.750 149 12548.08 150.90 54868.55 88888.00 2011-05-29 12:27:08.875 149 12548.10 150.93 54868.53 88888.00 2011-05-29 12:27:09.000 149 12548.02 150.95 54868.53 88888.00 2011-05-29 12:27:09.125 149 12547.92 150.95 54868.55 88888.00 2011-05-29 12:27:09.250 149 12547.88 150.97 54868.55 88888.00 2011-05-29 12:27:09.375 149 12547.88 151.00 54868.55 88888.00 2011-05-29 12:27:09.500 149 12547.77 151.03 54868.55 88888.00 2011-05-29 12:27:09.625 149 12547.75 151.03 54868.55 88888.00 2011-05-29 12:27:09.750 149 12547.77 151.03 54868.55 88888.00 2011-05-29 12:27:09.875 149 12547.73 151.05 54868.57 88888.00 2011-05-29 12:27:10.000 149 12547.62 151.03 54868.57 88888.00 2011-05-29 12:27:10.125 149 12547.50 150.97 54868.57 88888.00 2011-05-29 12:27:10.250 149 12547.38 150.95 54868.60 88888.00 2011-05-29 12:27:10.375 149 12547.33 150.93 54868.57 88888.00 2011-05-29 12:27:10.500 149 12547.25 150.93 54868.57 88888.00 2011-05-29 12:27:10.625 149 12547.17 150.95 54868.60 88888.00 2011-05-29 12:27:10.750 149 12547.08 150.93 54868.60 88888.00 2011-05-29 12:27:10.875 149 12547.02 150.90 54868.60 88888.00 2011-05-29 12:27:11.000 149 12547.00 150.88 54868.57 88888.00 2011-05-29 12:27:11.125 149 12546.92 150.85 54868.60 88888.00 2011-05-29 12:27:11.250 149 12546.83 150.80 54868.60 88888.00 2011-05-29 12:27:11.375 149 12546.80 150.78 54868.57 88888.00 2011-05-29 12:27:11.500 149 12546.80 150.80 54868.57 88888.00 2011-05-29 12:27:11.625 149 12546.80 150.78 54868.60 88888.00 2011-05-29 12:27:11.750 149 12546.80 150.78 54868.62 88888.00 2011-05-29 12:27:11.875 149 12546.67 150.72 54868.60 88888.00 2011-05-29 12:27:12.000 149 12546.58 150.70 54868.60 88888.00 2011-05-29 12:27:12.125 149 12546.52 150.68 54868.62 88888.00 2011-05-29 12:27:12.250 149 12546.48 150.68 54868.65 88888.00 2011-05-29 12:27:12.375 149 12546.50 150.65 54868.65 88888.00 2011-05-29 12:27:12.500 149 12546.50 150.65 54868.62 88888.00 2011-05-29 12:27:12.625 149 12546.50 150.57 54868.62 88888.00 2011-05-29 12:27:12.750 149 12546.45 150.55 54868.62 88888.00 2011-05-29 12:27:12.875 149 12546.40 150.53 54868.65 88888.00 2011-05-29 12:27:13.000 149 12546.35 150.47 54868.65 88888.00 2011-05-29 12:27:13.125 149 12546.30 150.47 54868.68 88888.00 2011-05-29 12:27:13.250 149 12546.25 150.45 54868.65 88888.00 2011-05-29 12:27:13.375 149 12546.27 150.45 54868.65 88888.00 2011-05-29 12:27:13.500 149 12546.23 150.45 54868.62 88888.00 2011-05-29 12:27:13.625 149 12546.25 150.43 54868.65 88888.00 2011-05-29 12:27:13.750 149 12546.27 150.45 54868.65 88888.00 2011-05-29 12:27:13.875 149 12546.25 150.47 54868.65 88888.00 2011-05-29 12:27:14.000 149 12546.25 150.47 54868.65 88888.00 2011-05-29 12:27:14.125 149 12546.23 150.50 54868.65 88888.00 2011-05-29 12:27:14.250 149 12546.20 150.55 54868.65 88888.00 2011-05-29 12:27:14.375 149 12546.25 150.60 54868.65 88888.00 2011-05-29 12:27:14.500 149 12546.25 150.62 54868.65 88888.00 2011-05-29 12:27:14.625 149 12546.25 150.65 54868.62 88888.00 2011-05-29 12:27:14.750 149 12546.23 150.70 54868.62 88888.00 2011-05-29 12:27:14.875 149 12546.17 150.70 54868.60 88888.00 2011-05-29 12:27:15.000 149 12546.12 150.68 54868.60 88888.00 2011-05-29 12:27:15.125 149 12546.10 150.72 54868.62 88888.00 2011-05-29 12:27:15.250 149 12546.00 150.75 54868.62 88888.00 2011-05-29 12:27:15.375 149 12546.00 150.75 54868.62 88888.00 2011-05-29 12:27:15.500 149 12546.05 150.72 54868.62 88888.00 2011-05-29 12:27:15.625 149 12546.05 150.70 54868.62 88888.00 2011-05-29 12:27:15.750 149 12546.02 150.70 54868.60 88888.00 2011-05-29 12:27:15.875 149 12546.05 150.68 54868.57 88888.00 2011-05-29 12:27:16.000 149 12546.02 150.65 54868.57 88888.00 2011-05-29 12:27:16.125 149 12545.98 150.65 54868.62 88888.00 2011-05-29 12:27:16.250 149 12545.92 150.62 54868.62 88888.00 2011-05-29 12:27:16.375 149 12546.00 150.62 54868.62 88888.00 2011-05-29 12:27:16.500 149 12546.08 150.65 54868.60 88888.00 2011-05-29 12:27:16.625 149 12546.05 150.62 54868.60 88888.00 2011-05-29 12:27:16.750 149 12546.08 150.65 54868.62 88888.00 2011-05-29 12:27:16.875 149 12546.02 150.62 54868.57 88888.00 2011-05-29 12:27:17.000 149 12546.02 150.57 54868.55 88888.00 2011-05-29 12:27:17.125 149 12546.00 150.57 54868.55 88888.00 2011-05-29 12:27:17.250 149 12546.08 150.57 54868.55 88888.00 2011-05-29 12:27:17.375 149 12546.20 150.60 54868.50 88888.00 2011-05-29 12:27:17.500 149 12546.25 150.62 54868.50 88888.00 2011-05-29 12:27:17.625 149 12546.27 150.62 54868.47 88888.00 2011-05-29 12:27:17.750 149 12546.35 150.65 54868.47 88888.00 2011-05-29 12:27:17.875 149 12546.33 150.65 54868.47 88888.00 2011-05-29 12:27:18.000 149 12546.38 150.68 54868.50 88888.00 2011-05-29 12:27:18.125 149 12546.42 150.72 54868.47 88888.00 2011-05-29 12:27:18.250 149 12546.40 150.72 54868.45 88888.00 2011-05-29 12:27:18.375 149 12546.38 150.75 54868.45 88888.00 2011-05-29 12:27:18.500 149 12546.35 150.82 54868.45 88888.00 2011-05-29 12:27:18.625 149 12546.42 150.88 54868.45 88888.00 2011-05-29 12:27:18.750 149 12546.42 150.85 54868.43 88888.00 2011-05-29 12:27:18.875 149 12546.42 150.90 54868.40 88888.00 2011-05-29 12:27:19.000 149 12546.42 150.90 54868.43 88888.00 2011-05-29 12:27:19.125 149 12546.42 150.90 54868.40 88888.00 2011-05-29 12:27:19.250 149 12546.38 150.90 54868.43 88888.00 2011-05-29 12:27:19.375 149 12546.40 150.95 54868.43 88888.00 2011-05-29 12:27:19.500 149 12546.38 151.00 54868.40 88888.00 2011-05-29 12:27:19.625 149 12546.38 151.00 54868.40 88888.00 2011-05-29 12:27:19.750 149 12546.42 151.05 54868.40 88888.00 2011-05-29 12:27:19.875 149 12546.40 151.07 54868.43 88888.00 2011-05-29 12:27:20.000 149 12546.40 151.07 54868.40 88888.00 2011-05-29 12:27:20.125 149 12546.40 151.07 54868.38 88888.00 2011-05-29 12:27:20.250 149 12546.35 151.07 54868.40 88888.00 2011-05-29 12:27:20.375 149 12546.27 151.10 54868.40 88888.00 2011-05-29 12:27:20.500 149 12546.23 151.10 54868.38 88888.00 2011-05-29 12:27:20.625 149 12546.23 151.15 54868.38 88888.00 2011-05-29 12:27:20.750 149 12546.23 151.20 54868.40 88888.00 2011-05-29 12:27:20.875 149 12546.20 151.18 54868.40 88888.00 2011-05-29 12:27:21.000 149 12546.10 151.15 54868.38 88888.00 2011-05-29 12:27:21.125 149 12546.08 151.18 54868.38 88888.00 2011-05-29 12:27:21.250 149 12546.02 151.20 54868.38 88888.00 2011-05-29 12:27:21.375 149 12546.02 151.25 54868.38 88888.00 2011-05-29 12:27:21.500 149 12545.98 151.28 54868.40 88888.00 2011-05-29 12:27:21.625 149 12545.95 151.32 54868.40 88888.00 2011-05-29 12:27:21.750 149 12545.92 151.40 54868.45 88888.00 2011-05-29 12:27:21.875 149 12545.90 151.43 54868.40 88888.00 2011-05-29 12:27:22.000 149 12545.85 151.50 54868.40 88888.00 2011-05-29 12:27:22.125 149 12545.85 151.55 54868.40 88888.00 2011-05-29 12:27:22.250 149 12545.77 151.55 54868.35 88888.00 2011-05-29 12:27:22.375 149 12545.75 151.60 54868.38 88888.00 2011-05-29 12:27:22.500 149 12545.70 151.70 54868.38 88888.00 2011-05-29 12:27:22.625 149 12545.65 151.78 54868.35 88888.00 2011-05-29 12:27:22.750 149 12545.58 151.85 54868.35 88888.00 2011-05-29 12:27:22.875 149 12545.50 151.88 54868.32 88888.00 2011-05-29 12:27:23.000 149 12545.42 151.93 54868.35 88888.00 2011-05-29 12:27:23.125 149 12545.38 151.97 54868.35 88888.00 2011-05-29 12:27:23.250 149 12545.30 152.03 54868.38 88888.00 2011-05-29 12:27:23.375 149 12545.23 152.05 54868.32 88888.00 2011-05-29 12:27:23.500 149 12545.17 152.07 54868.35 88888.00 2011-05-29 12:27:23.625 149 12545.12 152.07 54868.38 88888.00 2011-05-29 12:27:23.750 149 12544.92 152.07 54868.38 88888.00 2011-05-29 12:27:23.875 149 12544.80 152.07 54868.38 88888.00 2011-05-29 12:27:24.000 149 12544.77 152.05 54868.35 88888.00 2011-05-29 12:27:24.125 149 12544.73 152.05 54868.38 88888.00 2011-05-29 12:27:24.250 149 12544.60 152.00 54868.40 88888.00 2011-05-29 12:27:24.375 149 12544.60 152.00 54868.43 88888.00 2011-05-29 12:27:24.500 149 12544.50 152.00 54868.40 88888.00 2011-05-29 12:27:24.625 149 12544.40 152.00 54868.40 88888.00 2011-05-29 12:27:24.750 149 12544.38 151.97 54868.40 88888.00 2011-05-29 12:27:24.875 149 12544.33 151.95 54868.40 88888.00 2011-05-29 12:27:25.000 149 12544.27 151.93 54868.40 88888.00 2011-05-29 12:27:25.125 149 12544.15 151.88 54868.40 88888.00 2011-05-29 12:27:25.250 149 12544.00 151.78 54868.40 88888.00 2011-05-29 12:27:25.375 149 12543.98 151.78 54868.43 88888.00 2011-05-29 12:27:25.500 149 12543.98 151.80 54868.40 88888.00 2011-05-29 12:27:25.625 149 12543.95 151.78 54868.40 88888.00 2011-05-29 12:27:25.750 149 12543.85 151.78 54868.43 88888.00 2011-05-29 12:27:25.875 149 12543.70 151.78 54868.45 88888.00 2011-05-29 12:27:26.000 149 12543.58 151.78 54868.47 88888.00 2011-05-29 12:27:26.125 149 12543.52 151.80 54868.47 88888.00 2011-05-29 12:27:26.250 149 12543.35 151.75 54868.43 88888.00 2011-05-29 12:27:26.375 149 12543.25 151.72 54868.47 88888.00 2011-05-29 12:27:26.500 149 12543.20 151.72 54868.47 88888.00 2011-05-29 12:27:26.625 149 12543.12 151.72 54868.45 88888.00 2011-05-29 12:27:26.750 149 12543.00 151.70 54868.47 88888.00 2011-05-29 12:27:26.875 149 12542.95 151.65 54868.50 88888.00 2011-05-29 12:27:27.000 149 12542.83 151.57 54868.47 88888.00 2011-05-29 12:27:27.125 149 12542.65 151.57 54868.50 88888.00 2011-05-29 12:27:27.250 149 12542.52 151.50 54868.53 88888.00 2011-05-29 12:27:27.375 149 12542.48 151.47 54868.53 88888.00 2011-05-29 12:27:27.500 149 12542.40 151.40 54868.55 88888.00 2011-05-29 12:27:27.625 149 12542.33 151.30 54868.55 88888.00 2011-05-29 12:27:27.750 149 12542.17 151.25 54868.57 88888.00 2011-05-29 12:27:27.875 149 12542.05 151.20 54868.60 88888.00 2011-05-29 12:27:28.000 149 12541.98 151.18 54868.60 88888.00 2011-05-29 12:27:28.125 149 12541.90 151.10 54868.60 88888.00 2011-05-29 12:27:28.250 149 12541.77 151.00 54868.60 88888.00 2011-05-29 12:27:28.375 149 12541.75 150.93 54868.65 88888.00 2011-05-29 12:27:28.500 149 12541.70 150.95 54868.65 88888.00 2011-05-29 12:27:28.625 149 12541.60 150.90 54868.68 88888.00 2011-05-29 12:27:28.750 149 12541.45 150.82 54868.65 88888.00 2011-05-29 12:27:28.875 149 12541.35 150.75 54868.65 88888.00 2011-05-29 12:27:29.000 149 12541.25 150.70 54868.65 88888.00 2011-05-29 12:27:29.125 149 12541.08 150.68 54868.65 88888.00 2011-05-29 12:27:29.250 149 12541.00 150.62 54868.68 88888.00 2011-05-29 12:27:29.375 149 12540.90 150.57 54868.68 88888.00 2011-05-29 12:27:29.500 149 12540.77 150.53 54868.70 88888.00 2011-05-29 12:27:29.625 149 12540.75 150.47 54868.70 88888.00 2011-05-29 12:27:29.750 149 12540.70 150.43 54868.72 88888.00 2011-05-29 12:27:29.875 149 12540.65 150.32 54868.72 88888.00 2011-05-29 12:27:30.000 149 12540.58 150.22 54868.70 88888.00 2011-05-29 12:27:30.125 149 12540.55 150.15 54868.72 88888.00 2011-05-29 12:27:30.250 149 12540.48 150.05 54868.72 88888.00 2011-05-29 12:27:30.375 149 12540.45 149.97 54868.72 88888.00 2011-05-29 12:27:30.500 149 12540.40 149.85 54868.70 88888.00 2011-05-29 12:27:30.625 149 12540.35 149.72 54868.72 88888.00 2011-05-29 12:27:30.750 149 12540.33 149.65 54868.72 88888.00 2011-05-29 12:27:30.875 149 12540.25 149.55 54868.72 88888.00 2011-05-29 12:27:31.000 149 12540.30 149.45 54868.70 88888.00 2011-05-29 12:27:31.125 149 12540.42 149.38 54868.70 88888.00 2011-05-29 12:27:31.250 149 12540.42 149.28 54868.72 88888.00 2011-05-29 12:27:31.375 149 12540.42 149.20 54868.70 88888.00 2011-05-29 12:27:31.500 149 12540.45 149.10 54868.68 88888.00 2011-05-29 12:27:31.625 149 12540.55 149.03 54868.65 88888.00 2011-05-29 12:27:31.750 149 12540.62 149.00 54868.65 88888.00 2011-05-29 12:27:31.875 149 12540.73 148.97 54868.62 88888.00 2011-05-29 12:27:32.000 149 12540.77 149.00 54868.62 88888.00 2011-05-29 12:27:32.125 149 12540.83 148.97 54868.60 88888.00 2011-05-29 12:27:32.250 149 12540.98 149.00 54868.57 88888.00 2011-05-29 12:27:32.375 149 12541.12 149.03 54868.55 88888.00 2011-05-29 12:27:32.500 149 12541.20 149.05 54868.50 88888.00 2011-05-29 12:27:32.625 149 12541.23 149.05 54868.47 88888.00 2011-05-29 12:27:32.750 149 12541.27 149.12 54868.47 88888.00 2011-05-29 12:27:32.875 149 12541.27 149.18 54868.47 88888.00 2011-05-29 12:27:33.000 149 12541.30 149.20 54868.43 88888.00 2011-05-29 12:27:33.125 149 12541.33 149.22 54868.40 88888.00 2011-05-29 12:27:33.250 149 12541.38 149.25 54868.38 88888.00 2011-05-29 12:27:33.375 149 12541.48 149.30 54868.35 88888.00 2011-05-29 12:27:33.500 149 12541.50 149.38 54868.35 88888.00 2011-05-29 12:27:33.625 149 12541.48 149.40 54868.32 88888.00 2011-05-29 12:27:33.750 149 12541.42 149.45 54868.32 88888.00 2011-05-29 12:27:33.875 149 12541.45 149.50 54868.32 88888.00 2011-05-29 12:27:34.000 149 12541.42 149.53 54868.30 88888.00 2011-05-29 12:27:34.125 149 12541.42 149.53 54868.28 88888.00 2011-05-29 12:27:34.250 149 12541.50 149.55 54868.22 88888.00 2011-05-29 12:27:34.375 149 12541.55 149.60 54868.22 88888.00 2011-05-29 12:27:34.500 149 12541.55 149.62 54868.15 88888.00 2011-05-29 12:27:34.625 149 12541.55 149.65 54868.15 88888.00 2011-05-29 12:27:34.750 149 12541.55 149.68 54868.15 88888.00 2011-05-29 12:27:34.875 149 12541.58 149.72 54868.10 88888.00 2011-05-29 12:27:35.000 149 12541.62 149.78 54868.07 88888.00 2011-05-29 12:27:35.125 149 12541.73 149.88 54868.05 88888.00 2011-05-29 12:27:35.250 149 12541.70 149.93 54868.05 88888.00 2011-05-29 12:27:35.375 149 12541.70 150.03 54868.00 88888.00 2011-05-29 12:27:35.500 149 12541.75 150.10 54868.00 88888.00 2011-05-29 12:27:35.625 149 12541.75 150.18 54867.97 88888.00 2011-05-29 12:27:35.750 149 12541.77 150.28 54867.95 88888.00 2011-05-29 12:27:35.875 149 12541.77 150.38 54867.93 88888.00 2011-05-29 12:27:36.000 149 12541.88 150.40 54867.88 88888.00 2011-05-29 12:27:36.125 149 12541.92 150.50 54867.82 88888.00 2011-05-29 12:27:36.250 149 12542.00 150.60 54867.80 88888.00 2011-05-29 12:27:36.375 149 12542.05 150.70 54867.78 88888.00 2011-05-29 12:27:36.500 149 12542.05 150.80 54867.78 88888.00 2011-05-29 12:27:36.625 149 12542.02 150.85 54867.72 88888.00 2011-05-29 12:27:36.750 149 12542.12 150.95 54867.70 88888.00 2011-05-29 12:27:36.875 149 12542.23 151.03 54867.68 88888.00 2011-05-29 12:27:37.000 149 12542.33 151.07 54867.62 88888.00 2011-05-29 12:27:37.125 149 12542.42 151.15 54867.60 88888.00 2011-05-29 12:27:37.250 149 12542.40 151.25 54867.57 88888.00 2011-05-29 12:27:37.375 149 12542.45 151.32 54867.50 88888.00 2011-05-29 12:27:37.500 149 12542.52 151.40 54867.47 88888.00 2011-05-29 12:27:37.625 149 12542.58 151.47 54867.45 88888.00 2011-05-29 12:27:37.750 149 12542.62 151.53 54867.43 88888.00 2011-05-29 12:27:37.875 149 12542.73 151.62 54867.40 88888.00 2011-05-29 12:27:38.000 149 12542.77 151.65 54867.35 88888.00 2011-05-29 12:27:38.125 149 12542.80 151.72 54867.30 88888.00 2011-05-29 12:27:38.250 149 12542.83 151.78 54867.28 88888.00 2011-05-29 12:27:38.375 149 12542.92 151.85 54867.25 88888.00 2011-05-29 12:27:38.500 149 12543.05 151.93 54867.25 88888.00 2011-05-29 12:27:38.625 149 12543.10 151.95 54867.22 88888.00 2011-05-29 12:27:38.750 149 12543.12 151.93 54867.20 88888.00 2011-05-29 12:27:38.875 149 12543.15 151.93 54867.15 88888.00 2011-05-29 12:27:39.000 149 12543.15 151.95 54867.12 88888.00 2011-05-29 12:27:39.125 149 12543.15 151.95 54867.12 88888.00 2011-05-29 12:27:39.250 149 12543.25 151.93 54867.07 88888.00 2011-05-29 12:27:39.375 149 12543.40 151.90 54867.05 88888.00 2011-05-29 12:27:39.500 149 12543.45 151.85 54867.03 88888.00 2011-05-29 12:27:39.625 149 12543.52 151.85 54867.03 88888.00 2011-05-29 12:27:39.750 149 12543.58 151.82 54867.03 88888.00 2011-05-29 12:27:39.875 149 12543.62 151.78 54867.00 88888.00 2011-05-29 12:27:40.000 149 12543.75 151.70 54866.95 88888.00 2011-05-29 12:27:40.125 149 12543.83 151.65 54866.97 88888.00 2011-05-29 12:27:40.250 149 12543.88 151.60 54866.95 88888.00 2011-05-29 12:27:40.375 149 12543.98 151.55 54866.95 88888.00 2011-05-29 12:27:40.500 149 12544.00 151.50 54866.93 88888.00 2011-05-29 12:27:40.625 149 12544.02 151.47 54866.90 88888.00 2011-05-29 12:27:40.750 149 12544.10 151.45 54866.88 88888.00 2011-05-29 12:27:40.875 149 12544.17 151.43 54866.85 88888.00 2011-05-29 12:27:41.000 149 12544.23 151.38 54866.85 88888.00 2011-05-29 12:27:41.125 149 12544.20 151.43 54866.85 88888.00 2011-05-29 12:27:41.250 149 12544.30 151.47 54866.85 88888.00 2011-05-29 12:27:41.375 149 12544.38 151.53 54866.82 88888.00 2011-05-29 12:27:41.500 149 12544.48 151.53 54866.85 88888.00 2011-05-29 12:27:41.625 149 12544.52 151.57 54866.82 88888.00 2011-05-29 12:27:41.750 149 12544.52 151.62 54866.80 88888.00 2011-05-29 12:27:41.875 149 12544.52 151.65 54866.75 88888.00 2011-05-29 12:27:42.000 149 12544.58 151.68 54866.75 88888.00 2011-05-29 12:27:42.125 149 12544.62 151.75 54866.75 88888.00 2011-05-29 12:27:42.250 149 12544.58 151.88 54866.80 88888.00 2011-05-29 12:27:42.375 149 12544.60 151.97 54866.78 88888.00 2011-05-29 12:27:42.500 149 12544.50 152.00 54866.75 88888.00 2011-05-29 12:27:42.625 149 12544.50 152.05 54866.75 88888.00 2011-05-29 12:27:42.750 149 12544.48 152.07 54866.72 88888.00 2011-05-29 12:27:42.875 149 12544.42 152.12 54866.72 88888.00 2011-05-29 12:27:43.000 149 12544.33 152.15 54866.72 88888.00 2011-05-29 12:27:43.125 149 12544.35 152.20 54866.72 88888.00 2011-05-29 12:27:43.250 149 12544.33 152.28 54866.72 88888.00 2011-05-29 12:27:43.375 149 12544.23 152.30 54866.72 88888.00 2011-05-29 12:27:43.500 149 12544.20 152.32 54866.70 88888.00 2011-05-29 12:27:43.625 149 12544.20 152.43 54866.70 88888.00 2011-05-29 12:27:43.750 149 12544.15 152.47 54866.70 88888.00 2011-05-29 12:27:43.875 149 12544.05 152.53 54866.70 88888.00 2011-05-29 12:27:44.000 149 12543.98 152.53 54866.70 88888.00 2011-05-29 12:27:44.125 149 12543.90 152.57 54866.72 88888.00 2011-05-29 12:27:44.250 149 12543.77 152.60 54866.70 88888.00 2011-05-29 12:27:44.375 149 12543.75 152.65 54866.72 88888.00 2011-05-29 12:27:44.500 149 12543.67 152.65 54866.68 88888.00 2011-05-29 12:27:44.625 149 12543.67 152.68 54866.68 88888.00 2011-05-29 12:27:44.750 149 12543.73 152.70 54866.68 88888.00 2011-05-29 12:27:44.875 149 12543.77 152.72 54866.70 88888.00 2011-05-29 12:27:45.000 149 12543.73 152.75 54866.70 88888.00 2011-05-29 12:27:45.125 149 12543.70 152.75 54866.68 88888.00 2011-05-29 12:27:45.250 149 12543.73 152.72 54866.70 88888.00 2011-05-29 12:27:45.375 149 12543.75 152.72 54866.68 88888.00 2011-05-29 12:27:45.500 149 12543.80 152.72 54866.65 88888.00 2011-05-29 12:27:45.625 149 12543.83 152.75 54866.62 88888.00 2011-05-29 12:27:45.750 149 12543.88 152.72 54866.57 88888.00 2011-05-29 12:27:45.875 149 12543.95 152.70 54866.60 88888.00 2011-05-29 12:27:46.000 149 12544.02 152.70 54866.60 88888.00 2011-05-29 12:27:46.125 149 12544.12 152.65 54866.57 88888.00 2011-05-29 12:27:46.250 149 12544.17 152.68 54866.57 88888.00 2011-05-29 12:27:46.375 149 12544.25 152.68 54866.55 88888.00 2011-05-29 12:27:46.500 149 12544.27 152.65 54866.50 88888.00 2011-05-29 12:27:46.625 149 12544.35 152.68 54866.50 88888.00 2011-05-29 12:27:46.750 149 12544.45 152.68 54866.50 88888.00 2011-05-29 12:27:46.875 149 12544.58 152.70 54866.50 88888.00 2011-05-29 12:27:47.000 149 12544.70 152.68 54866.47 88888.00 2011-05-29 12:27:47.125 149 12544.75 152.65 54866.45 88888.00 2011-05-29 12:27:47.250 149 12544.88 152.70 54866.43 88888.00 2011-05-29 12:27:47.375 149 12544.95 152.75 54866.40 88888.00 2011-05-29 12:27:47.500 149 12545.08 152.78 54866.40 88888.00 2011-05-29 12:27:47.625 149 12545.20 152.80 54866.38 88888.00 2011-05-29 12:27:47.750 149 12545.23 152.82 54866.38 88888.00 2011-05-29 12:27:47.875 149 12545.23 152.85 54866.35 88888.00 2011-05-29 12:27:48.000 149 12545.33 152.90 54866.32 88888.00 2011-05-29 12:27:48.125 149 12545.45 152.93 54866.32 88888.00 2011-05-29 12:27:48.250 149 12545.48 153.00 54866.30 88888.00 2011-05-29 12:27:48.375 149 12545.55 153.05 54866.30 88888.00 2011-05-29 12:27:48.500 149 12545.62 153.10 54866.28 88888.00 2011-05-29 12:27:48.625 149 12545.65 153.18 54866.28 88888.00 2011-05-29 12:27:48.750 149 12545.67 153.20 54866.28 88888.00 2011-05-29 12:27:48.875 149 12545.67 153.28 54866.28 88888.00 2011-05-29 12:27:49.000 149 12545.65 153.28 54866.25 88888.00 2011-05-29 12:27:49.125 149 12545.65 153.32 54866.25 88888.00 2011-05-29 12:27:49.250 149 12546.02 153.70 54866.40 88888.00 2011-05-29 12:27:49.375 149 12546.02 153.72 54866.40 88888.00 2011-05-29 12:27:49.500 149 12545.98 153.72 54866.38 88888.00 2011-05-29 12:27:49.625 149 12546.00 153.72 54866.40 88888.00 2011-05-29 12:27:49.750 149 12546.00 153.72 54866.40 88888.00 2011-05-29 12:27:49.875 149 12545.98 153.68 54866.38 88888.00 2011-05-29 12:27:50.000 149 12545.90 153.65 54866.38 88888.00 2011-05-29 12:27:50.125 149 12545.88 153.65 54866.38 88888.00 2011-05-29 12:27:50.250 149 12545.40 153.25 54866.25 88888.00 2011-05-29 12:27:50.375 149 12545.33 153.25 54866.25 88888.00 2011-05-29 12:27:50.500 149 12545.30 153.22 54866.25 88888.00 2011-05-29 12:27:50.625 149 12545.25 153.20 54866.20 88888.00 2011-05-29 12:27:50.750 149 12545.23 153.12 54866.20 88888.00 2011-05-29 12:27:50.875 149 12545.30 153.03 54866.18 88888.00 2011-05-29 12:27:51.000 149 12545.33 153.03 54866.15 88888.00 2011-05-29 12:27:51.125 149 12545.35 153.00 54866.18 88888.00 2011-05-29 12:27:51.250 149 12545.40 152.95 54866.18 88888.00 2011-05-29 12:27:51.375 149 12545.52 152.95 54866.18 88888.00 2011-05-29 12:27:51.500 149 12545.58 153.00 54866.18 88888.00 2011-05-29 12:27:51.625 149 12545.55 153.00 54866.18 88888.00 2011-05-29 12:27:51.750 149 12545.60 152.95 54866.18 88888.00 2011-05-29 12:27:51.875 149 12545.60 152.93 54866.15 88888.00 2011-05-29 12:27:52.000 149 12545.60 152.88 54866.12 88888.00 2011-05-29 12:27:52.125 149 12545.65 152.88 54866.18 88888.00 2011-05-29 12:27:52.250 149 12545.70 152.93 54866.15 88888.00 2011-05-29 12:27:52.375 149 12545.80 152.93 54866.12 88888.00 2011-05-29 12:27:52.500 149 12545.83 152.93 54866.07 88888.00 2011-05-29 12:27:52.625 149 12545.92 152.90 54866.05 88888.00 2011-05-29 12:27:52.750 149 12545.95 152.93 54866.05 88888.00 2011-05-29 12:27:52.875 149 12545.95 152.93 54866.05 88888.00 2011-05-29 12:27:53.000 149 12546.00 152.95 54866.03 88888.00 2011-05-29 12:27:53.125 149 12546.02 153.00 54866.03 88888.00 2011-05-29 12:27:53.250 149 12546.02 153.03 54866.00 88888.00 2011-05-29 12:27:53.375 149 12546.10 153.03 54865.97 88888.00 2011-05-29 12:27:53.500 149 12546.15 153.03 54866.00 88888.00 2011-05-29 12:27:53.625 149 12546.15 153.05 54866.00 88888.00 2011-05-29 12:27:53.750 149 12546.15 153.07 54866.00 88888.00 2011-05-29 12:27:53.875 149 12546.12 153.10 54866.03 88888.00 2011-05-29 12:27:54.000 149 12546.10 153.07 54865.97 88888.00 2011-05-29 12:27:54.125 149 12546.05 153.07 54865.95 88888.00 2011-05-29 12:27:54.250 149 12546.00 153.07 54865.95 88888.00 2011-05-29 12:27:54.375 149 12546.08 153.05 54865.95 88888.00 2011-05-29 12:27:54.500 149 12546.10 153.05 54865.95 88888.00 2011-05-29 12:27:54.625 149 12546.12 153.05 54866.00 88888.00 2011-05-29 12:27:54.750 149 12546.17 153.07 54866.00 88888.00 2011-05-29 12:27:54.875 149 12546.12 153.10 54866.00 88888.00 2011-05-29 12:27:55.000 149 12546.02 153.07 54865.97 88888.00 2011-05-29 12:27:55.125 149 12545.98 153.07 54865.97 88888.00 2011-05-29 12:27:55.250 149 12545.88 153.03 54866.00 88888.00 2011-05-29 12:27:55.375 149 12545.88 153.05 54866.00 88888.00 2011-05-29 12:27:55.500 149 12545.83 152.97 54866.00 88888.00 2011-05-29 12:27:55.625 149 12545.75 152.95 54866.00 88888.00 2011-05-29 12:27:55.750 149 12545.65 152.95 54865.97 88888.00 2011-05-29 12:27:55.875 149 12545.58 152.93 54866.00 88888.00 2011-05-29 12:27:56.000 149 12545.60 152.90 54866.00 88888.00 2011-05-29 12:27:56.125 149 12545.58 152.88 54866.03 88888.00 2011-05-29 12:27:56.250 149 12545.42 152.85 54866.05 88888.00 2011-05-29 12:27:56.375 149 12545.40 152.85 54866.05 88888.00 2011-05-29 12:27:56.500 149 12545.38 152.82 54866.03 88888.00 2011-05-29 12:27:56.625 149 12545.35 152.78 54866.03 88888.00 2011-05-29 12:27:56.750 149 12545.35 152.78 54866.03 88888.00 2011-05-29 12:27:56.875 149 12545.30 152.75 54866.03 88888.00 2011-05-29 12:27:57.000 149 12545.33 152.72 54866.03 88888.00 2011-05-29 12:27:57.125 149 12545.35 152.68 54866.03 88888.00 2011-05-29 12:27:57.250 149 12545.27 152.68 54866.07 88888.00 2011-05-29 12:27:57.375 149 12545.33 152.72 54866.07 88888.00 2011-05-29 12:27:57.500 149 12545.42 152.68 54866.03 88888.00 2011-05-29 12:27:57.625 149 12545.58 152.72 54866.05 88888.00 2011-05-29 12:27:57.750 149 12545.65 152.72 54866.03 88888.00 2011-05-29 12:27:57.875 149 12545.65 152.72 54866.00 88888.00 2011-05-29 12:27:58.000 149 12545.70 152.72 54866.03 88888.00 2011-05-29 12:27:58.125 149 12545.83 152.78 54866.05 88888.00 2011-05-29 12:27:58.250 149 12545.90 152.78 54866.03 88888.00 2011-05-29 12:27:58.375 149 12546.00 152.82 54866.03 88888.00 2011-05-29 12:27:58.500 149 12546.10 152.80 54866.00 88888.00 2011-05-29 12:27:58.625 149 12546.27 152.82 54865.97 88888.00 2011-05-29 12:27:58.750 149 12546.33 152.82 54865.97 88888.00 2011-05-29 12:27:58.875 149 12546.40 152.82 54865.95 88888.00 2011-05-29 12:27:59.000 149 12546.45 152.82 54865.95 88888.00 2011-05-29 12:27:59.125 149 12546.52 152.82 54865.93 88888.00 2011-05-29 12:27:59.250 149 12546.60 152.82 54865.90 88888.00 2011-05-29 12:27:59.375 149 12546.75 152.85 54865.90 88888.00 2011-05-29 12:27:59.500 149 12546.75 152.88 54865.90 88888.00 2011-05-29 12:27:59.625 149 12546.77 152.88 54865.90 88888.00 2011-05-29 12:27:59.750 149 12546.83 152.88 54865.90 88888.00 2011-05-29 12:27:59.875 149 12546.92 152.93 54865.90 88888.00 2011-05-29 12:28:00.000 149 12547.00 152.95 54865.88 88888.00 2011-05-29 12:28:00.125 149 12547.00 153.00 54865.88 88888.00 2011-05-29 12:28:00.250 149 12546.98 153.10 54865.88 88888.00 2011-05-29 12:28:00.375 149 12547.05 153.18 54865.88 88888.00 2011-05-29 12:28:00.500 149 12546.98 153.22 54865.85 88888.00 2011-05-29 12:28:00.625 149 12546.90 153.28 54865.85 88888.00 2011-05-29 12:28:00.750 149 12546.90 153.32 54865.78 88888.00 2011-05-29 12:28:00.875 149 12546.85 153.40 54865.78 88888.00 2011-05-29 12:28:01.000 149 12546.80 153.47 54865.82 88888.00 2011-05-29 12:28:01.125 149 12546.73 153.53 54865.85 88888.00 2011-05-29 12:28:01.250 149 12546.65 153.55 54865.88 88888.00 2011-05-29 12:28:01.375 149 12546.70 153.60 54865.88 88888.00 2011-05-29 12:28:01.500 149 12546.65 153.60 54865.90 88888.00 2011-05-29 12:28:01.625 149 12546.42 153.62 54865.88 88888.00 2011-05-29 12:28:01.750 149 12546.30 153.57 54865.88 88888.00 2011-05-29 12:28:01.875 149 12546.30 153.55 54865.93 88888.00 2011-05-29 12:28:02.000 149 12546.33 153.55 54865.93 88888.00 2011-05-29 12:28:02.125 149 12546.25 153.47 54865.95 88888.00 2011-05-29 12:28:02.250 149 12546.17 153.35 54865.93 88888.00 2011-05-29 12:28:02.375 149 12546.17 153.32 54865.90 88888.00 2011-05-29 12:28:02.500 149 12546.10 153.25 54865.90 88888.00 2011-05-29 12:28:02.625 149 12546.02 153.20 54865.93 88888.00 2011-05-29 12:28:02.750 149 12546.00 153.20 54865.93 88888.00 2011-05-29 12:28:02.875 149 12545.98 153.07 54865.90 88888.00 2011-05-29 12:28:03.000 149 12545.95 152.97 54865.90 88888.00 2011-05-29 12:28:03.125 149 12546.00 152.95 54865.95 88888.00 2011-05-29 12:28:03.250 149 12546.02 152.88 54866.00 88888.00 2011-05-29 12:28:03.375 149 12546.02 152.82 54865.97 88888.00 2011-05-29 12:28:03.500 149 12546.05 152.78 54866.00 88888.00 2011-05-29 12:28:03.625 149 12546.12 152.72 54866.03 88888.00 2011-05-29 12:28:03.750 149 12546.10 152.62 54865.97 88888.00 2011-05-29 12:28:03.875 149 12546.05 152.55 54865.95 88888.00 2011-05-29 12:28:04.000 149 12546.05 152.50 54865.97 88888.00 2011-05-29 12:28:04.125 149 12546.10 152.50 54866.03 88888.00 2011-05-29 12:28:04.250 149 12546.05 152.43 54866.03 88888.00 2011-05-29 12:28:04.375 149 12546.05 152.38 54866.00 88888.00 2011-05-29 12:28:04.500 149 12546.08 152.35 54865.97 88888.00 2011-05-29 12:28:04.625 149 12546.10 152.32 54866.00 88888.00 2011-05-29 12:28:04.750 149 12546.08 152.25 54866.00 88888.00 2011-05-29 12:28:04.875 149 12546.05 152.22 54866.03 88888.00 2011-05-29 12:28:05.000 149 12546.10 152.20 54866.03 88888.00 2011-05-29 12:28:05.125 149 12546.08 152.12 54866.00 88888.00 2011-05-29 12:28:05.250 149 12546.00 152.07 54866.03 88888.00 2011-05-29 12:28:05.375 149 12545.98 152.12 54866.05 88888.00 2011-05-29 12:28:05.500 149 12545.95 152.12 54866.05 88888.00 2011-05-29 12:28:05.625 149 12545.90 152.07 54866.03 88888.00 2011-05-29 12:28:05.750 149 12545.80 151.95 54866.00 88888.00 2011-05-29 12:28:05.875 149 12545.73 151.95 54866.00 88888.00 2011-05-29 12:28:06.000 149 12545.80 151.97 54866.03 88888.00 2011-05-29 12:28:06.125 149 12545.75 151.97 54866.03 88888.00 2011-05-29 12:28:06.250 149 12545.62 151.90 54866.03 88888.00 2011-05-29 12:28:06.375 149 12545.55 151.85 54866.03 88888.00 2011-05-29 12:28:06.500 149 12545.48 151.85 54866.05 88888.00 2011-05-29 12:28:06.625 149 12545.35 151.85 54866.05 88888.00 2011-05-29 12:28:06.750 149 12545.27 151.80 54866.05 88888.00 2011-05-29 12:28:06.875 149 12545.20 151.78 54866.07 88888.00 2011-05-29 12:28:07.000 149 12545.12 151.80 54866.07 88888.00 2011-05-29 12:28:07.125 149 12545.00 151.75 54866.10 88888.00 2011-05-29 12:28:07.250 149 12544.98 151.72 54866.10 88888.00 2011-05-29 12:28:07.375 149 12544.92 151.70 54866.07 88888.00 2011-05-29 12:28:07.500 149 12544.88 151.65 54866.05 88888.00 2011-05-29 12:28:07.625 149 12544.83 151.60 54866.05 88888.00 2011-05-29 12:28:07.750 149 12544.80 151.57 54866.07 88888.00 2011-05-29 12:28:07.875 149 12544.77 151.55 54866.10 88888.00 2011-05-29 12:28:08.000 149 12544.70 151.47 54866.10 88888.00 2011-05-29 12:28:08.125 149 12544.70 151.40 54866.12 88888.00 2011-05-29 12:28:08.250 149 12544.65 151.32 54866.10 88888.00 2011-05-29 12:28:08.375 149 12544.65 151.28 54866.12 88888.00 2011-05-29 12:28:08.500 149 12544.65 151.25 54866.15 88888.00 2011-05-29 12:28:08.625 149 12544.70 151.15 54866.18 88888.00 2011-05-29 12:28:08.750 149 12544.65 151.07 54866.18 88888.00 2011-05-29 12:28:08.875 149 12544.62 151.03 54866.18 88888.00 2011-05-29 12:28:09.000 149 12544.65 150.93 54866.18 88888.00 2011-05-29 12:28:09.125 149 12544.67 150.88 54866.18 88888.00 2011-05-29 12:28:09.250 149 12544.70 150.75 54866.18 88888.00 2011-05-29 12:28:09.375 149 12544.80 150.75 54866.15 88888.00 2011-05-29 12:28:09.500 149 12544.98 150.70 54866.12 88888.00 2011-05-29 12:28:09.625 149 12545.08 150.70 54866.10 88888.00 2011-05-29 12:28:09.750 149 12545.15 150.68 54866.10 88888.00 2011-05-29 12:28:09.875 149 12545.17 150.65 54866.10 88888.00 2011-05-29 12:28:10.000 149 12545.27 150.68 54866.10 88888.00 2011-05-29 12:28:10.125 149 12545.38 150.72 54866.10 88888.00 2011-05-29 12:28:10.250 149 12545.40 150.78 54866.10 88888.00 2011-05-29 12:28:10.375 149 12545.50 150.82 54866.07 88888.00 2011-05-29 12:28:10.500 149 12545.65 150.88 54866.05 88888.00 2011-05-29 12:28:10.625 149 12545.65 150.90 54866.03 88888.00 2011-05-29 12:28:10.750 149 12545.70 151.00 54866.03 88888.00 2011-05-29 12:28:10.875 149 12545.83 151.12 54866.00 88888.00 2011-05-29 12:28:11.000 149 12545.85 151.20 54865.95 88888.00 2011-05-29 12:28:11.125 149 12545.85 151.30 54865.93 88888.00 2011-05-29 12:28:11.250 149 12545.80 151.45 54865.93 88888.00 2011-05-29 12:28:11.375 149 12545.75 151.55 54865.95 88888.00 2011-05-29 12:28:11.500 149 12545.77 151.65 54865.90 88888.00 2011-05-29 12:28:11.625 149 12545.83 151.78 54865.90 88888.00 2011-05-29 12:28:11.750 149 12545.80 151.88 54865.90 88888.00 2011-05-29 12:28:11.875 149 12545.73 152.00 54865.88 88888.00 2011-05-29 12:28:12.000 149 12545.65 152.12 54865.90 88888.00 2011-05-29 12:28:12.125 149 12545.60 152.30 54865.93 88888.00 2011-05-29 12:28:12.250 149 12545.55 152.43 54865.93 88888.00 2011-05-29 12:28:12.375 149 12545.52 152.47 54865.90 88888.00 2011-05-29 12:28:12.500 149 12545.40 152.60 54865.90 88888.00 2011-05-29 12:28:12.625 149 12545.30 152.75 54865.90 88888.00 2011-05-29 12:28:12.750 149 12545.23 152.82 54865.93 88888.00 2011-05-29 12:28:12.875 149 12545.15 152.90 54865.93 88888.00 2011-05-29 12:28:13.000 149 12545.00 152.97 54865.90 88888.00 2011-05-29 12:28:13.125 149 12544.88 153.05 54865.93 88888.00 2011-05-29 12:28:13.250 149 12544.80 153.15 54865.95 88888.00 2011-05-29 12:28:13.375 149 12544.70 153.18 54865.93 88888.00 2011-05-29 12:28:13.500 149 12544.58 153.15 54865.93 88888.00 2011-05-29 12:28:13.625 149 12544.48 153.12 54865.95 88888.00 2011-05-29 12:28:13.750 149 12544.38 153.12 54865.93 88888.00 2011-05-29 12:28:13.875 149 12544.27 153.15 54865.93 88888.00 2011-05-29 12:28:14.000 149 12544.20 153.20 54865.95 88888.00 2011-05-29 12:28:14.125 149 12544.12 153.22 54866.00 88888.00 2011-05-29 12:28:14.250 149 12544.02 153.18 54865.97 88888.00 2011-05-29 12:28:14.375 149 12544.02 153.18 54865.93 88888.00 2011-05-29 12:28:14.500 149 12544.02 153.25 54865.95 88888.00 2011-05-29 12:28:14.625 149 12543.95 153.30 54866.00 88888.00 2011-05-29 12:28:14.750 149 12543.85 153.30 54865.97 88888.00 2011-05-29 12:28:14.875 149 12543.80 153.22 54865.97 88888.00 2011-05-29 12:28:15.000 149 12543.77 153.20 54865.97 88888.00 2011-05-29 12:28:15.125 149 12543.75 153.22 54866.03 88888.00 2011-05-29 12:28:15.250 149 12543.67 153.25 54866.03 88888.00 2011-05-29 12:28:15.375 149 12543.70 153.28 54866.00 88888.00 2011-05-29 12:28:15.500 149 12543.73 153.32 54865.97 88888.00 2011-05-29 12:28:15.625 149 12543.70 153.35 54865.97 88888.00 2011-05-29 12:28:15.750 149 12543.70 153.40 54865.97 88888.00 2011-05-29 12:28:15.875 149 12543.62 153.43 54866.00 88888.00 2011-05-29 12:28:16.000 149 12543.62 153.47 54866.00 88888.00 2011-05-29 12:28:16.125 149 12543.62 153.57 54866.03 88888.00 2011-05-29 12:28:16.250 149 12543.62 153.62 54866.03 88888.00 2011-05-29 12:28:16.375 149 12543.67 153.70 54866.03 88888.00 2011-05-29 12:28:16.500 149 12543.65 153.78 54866.00 88888.00 2011-05-29 12:28:16.625 149 12543.65 153.88 54866.00 88888.00 2011-05-29 12:28:16.750 149 12543.60 153.93 54866.00 88888.00 2011-05-29 12:28:16.875 149 12543.55 153.97 54865.97 88888.00 2011-05-29 12:28:17.000 149 12543.50 154.03 54865.95 88888.00 2011-05-29 12:28:17.125 149 12543.40 154.10 54865.95 88888.00 2011-05-29 12:28:17.250 149 12543.38 154.15 54866.00 88888.00 2011-05-29 12:28:17.375 149 12543.40 154.22 54865.95 88888.00 2011-05-29 12:28:17.500 149 12543.30 154.25 54865.95 88888.00 2011-05-29 12:28:17.625 149 12543.23 154.22 54865.97 88888.00 2011-05-29 12:28:17.750 149 12543.17 154.25 54866.00 88888.00 2011-05-29 12:28:17.875 149 12543.10 154.32 54866.00 88888.00 2011-05-29 12:28:18.000 149 12543.05 154.35 54866.00 88888.00 2011-05-29 12:28:18.125 149 12542.98 154.32 54866.03 88888.00 2011-05-29 12:28:18.250 149 12542.85 154.32 54866.05 88888.00 2011-05-29 12:28:18.375 149 12542.75 154.30 54866.03 88888.00 2011-05-29 12:28:18.500 149 12542.52 154.20 54866.00 88888.00 2011-05-29 12:28:18.625 149 12542.40 154.25 54866.03 88888.00 2011-05-29 12:28:18.750 149 12542.38 154.22 54866.05 88888.00 2011-05-29 12:28:18.875 149 12542.30 154.18 54866.07 88888.00 2011-05-29 12:28:19.000 149 12542.23 154.12 54866.07 88888.00 2011-05-29 12:28:19.125 149 12542.12 154.07 54866.10 88888.00 2011-05-29 12:28:19.250 149 12541.88 153.95 54866.12 88888.00 2011-05-29 12:28:19.375 149 12541.75 153.88 54866.15 88888.00 2011-05-29 12:28:19.500 149 12541.62 153.82 54866.20 88888.00 2011-05-29 12:28:19.625 149 12541.60 153.72 54866.18 88888.00 2011-05-29 12:28:19.750 149 12541.58 153.62 54866.18 88888.00 2011-05-29 12:28:19.875 149 12541.52 153.57 54866.20 88888.00 2011-05-29 12:28:20.000 149 12541.48 153.53 54866.20 88888.00 2011-05-29 12:28:20.125 149 12541.42 153.45 54866.20 88888.00 2011-05-29 12:28:20.250 149 12541.35 153.32 54866.25 88888.00 2011-05-29 12:28:20.375 149 12541.35 153.32 54866.22 88888.00 2011-05-29 12:28:20.500 149 12541.33 153.28 54866.25 88888.00 2011-05-29 12:28:20.625 149 12541.30 153.22 54866.22 88888.00 2011-05-29 12:28:20.750 149 12541.25 153.18 54866.22 88888.00 2011-05-29 12:28:20.875 149 12541.30 153.10 54866.22 88888.00 2011-05-29 12:28:21.000 149 12541.35 153.10 54866.20 88888.00 2011-05-29 12:28:21.125 149 12541.33 153.03 54866.20 88888.00 2011-05-29 12:28:21.250 149 12541.27 152.95 54866.20 88888.00 2011-05-29 12:28:21.375 149 12541.30 152.97 54866.18 88888.00 2011-05-29 12:28:21.500 149 12541.33 152.97 54866.18 88888.00 2011-05-29 12:28:21.625 149 12541.38 152.95 54866.18 88888.00 2011-05-29 12:28:21.750 149 12541.45 152.95 54866.18 88888.00 2011-05-29 12:28:21.875 149 12541.42 152.95 54866.18 88888.00 2011-05-29 12:28:22.000 149 12541.38 152.97 54866.12 88888.00 2011-05-29 12:28:22.125 149 12541.40 153.00 54866.15 88888.00 2011-05-29 12:28:22.250 149 12541.42 152.97 54866.18 88888.00 2011-05-29 12:28:22.375 149 12541.48 153.00 54866.15 88888.00 2011-05-29 12:28:22.500 149 12541.45 152.95 54866.12 88888.00 2011-05-29 12:28:22.625 149 12541.50 152.90 54866.07 88888.00 2011-05-29 12:28:22.750 149 12541.55 152.93 54866.10 88888.00 2011-05-29 12:28:22.875 149 12541.50 152.90 54866.07 88888.00 2011-05-29 12:28:23.000 149 12541.48 152.88 54866.05 88888.00 2011-05-29 12:28:23.125 149 12541.52 152.93 54866.05 88888.00 2011-05-29 12:28:23.250 149 12541.60 152.97 54866.07 88888.00 2011-05-29 12:28:23.375 149 12541.55 152.95 54866.07 88888.00 2011-05-29 12:28:23.500 149 12541.52 152.90 54866.05 88888.00 2011-05-29 12:28:23.625 149 12541.62 152.90 54866.03 88888.00 2011-05-29 12:28:23.750 149 12541.65 152.88 54866.00 88888.00 2011-05-29 12:28:23.875 149 12541.67 152.82 54866.00 88888.00 2011-05-29 12:28:24.000 149 12541.75 152.82 54865.97 88888.00 2011-05-29 12:28:24.125 149 12541.77 152.82 54866.00 88888.00 2011-05-29 12:28:24.250 149 12541.73 152.75 54865.97 88888.00 2011-05-29 12:28:24.375 149 12541.75 152.72 54865.97 88888.00 2011-05-29 12:28:24.500 149 12541.75 152.65 54865.95 88888.00 2011-05-29 12:28:24.625 149 12541.77 152.57 54865.95 88888.00 2011-05-29 12:28:24.750 149 12541.83 152.55 54865.95 88888.00 2011-05-29 12:28:24.875 149 12541.83 152.50 54865.93 88888.00 2011-05-29 12:28:25.000 149 12541.83 152.40 54865.90 88888.00 2011-05-29 12:28:25.125 149 12541.80 152.35 54865.90 88888.00 2011-05-29 12:28:25.250 149 12541.75 152.30 54865.90 88888.00 2011-05-29 12:28:25.375 149 12541.77 152.30 54865.90 88888.00 2011-05-29 12:28:25.500 149 12541.85 152.25 54865.90 88888.00 2011-05-29 12:28:25.625 149 12541.88 152.20 54865.88 88888.00 2011-05-29 12:28:25.750 149 12541.90 152.15 54865.85 88888.00 2011-05-29 12:28:25.875 149 12541.92 152.20 54865.85 88888.00 2011-05-29 12:28:26.000 149 12542.02 152.18 54865.82 88888.00 2011-05-29 12:28:26.125 149 12542.10 152.18 54865.82 88888.00 2011-05-29 12:28:26.250 149 12542.08 152.18 54865.80 88888.00 2011-05-29 12:28:26.375 149 12542.05 152.22 54865.78 88888.00 2011-05-29 12:28:26.500 149 12542.17 152.28 54865.78 88888.00 2011-05-29 12:28:26.625 149 12542.33 152.35 54865.78 88888.00 2011-05-29 12:28:26.750 149 12542.40 152.38 54865.78 88888.00 2011-05-29 12:28:26.875 149 12542.35 152.38 54865.75 88888.00 2011-05-29 12:28:27.000 149 12542.30 152.43 54865.75 88888.00 2011-05-29 12:28:27.125 149 12542.30 152.47 54865.75 88888.00 2011-05-29 12:28:27.250 149 12542.23 152.53 54865.72 88888.00 2011-05-29 12:28:27.375 149 12542.27 152.60 54865.70 88888.00 2011-05-29 12:28:27.500 149 12542.27 152.65 54865.70 88888.00 2011-05-29 12:28:27.625 149 12542.23 152.70 54865.70 88888.00 2011-05-29 12:28:27.750 149 12542.25 152.72 54865.70 88888.00 2011-05-29 12:28:27.875 149 12542.25 152.72 54865.70 88888.00 2011-05-29 12:28:28.000 149 12542.17 152.80 54865.72 88888.00 2011-05-29 12:28:28.125 149 12542.10 152.85 54865.72 88888.00 2011-05-29 12:28:28.250 149 12541.92 152.90 54865.75 88888.00 2011-05-29 12:28:28.375 149 12541.85 152.90 54865.75 88888.00 2011-05-29 12:28:28.500 149 12541.80 152.93 54865.72 88888.00 2011-05-29 12:28:28.625 149 12541.73 152.97 54865.70 88888.00 2011-05-29 12:28:28.750 149 12541.67 153.03 54865.75 88888.00 2011-05-29 12:28:28.875 149 12541.58 153.10 54865.75 88888.00 2011-05-29 12:28:29.000 149 12541.42 153.18 54865.72 88888.00 2011-05-29 12:28:29.125 149 12541.25 153.22 54865.75 88888.00 2011-05-29 12:28:29.250 149 12541.15 153.32 54865.75 88888.00 2011-05-29 12:28:29.375 149 12541.05 153.43 54865.72 88888.00 2011-05-29 12:28:29.500 149 12540.83 153.50 54865.72 88888.00 2011-05-29 12:28:29.625 149 12540.58 153.60 54865.72 88888.00 2011-05-29 12:28:29.750 149 12540.38 153.65 54865.72 88888.00 2011-05-29 12:28:29.875 149 12540.27 153.72 54865.75 88888.00 2011-05-29 12:28:30.000 149 12540.15 153.75 54865.72 88888.00 2011-05-29 12:28:30.125 149 12540.00 153.85 54865.72 88888.00 2011-05-29 12:28:30.250 149 12539.83 153.95 54865.75 88888.00 2011-05-29 12:28:30.375 149 12539.70 154.03 54865.72 88888.00 2011-05-29 12:28:30.500 149 12539.55 154.05 54865.72 88888.00 2011-05-29 12:28:30.625 149 12539.42 154.15 54865.70 88888.00 2011-05-29 12:28:30.750 149 12539.30 154.25 54865.72 88888.00 2011-05-29 12:28:30.875 149 12539.17 154.30 54865.75 88888.00 2011-05-29 12:28:31.000 149 12538.98 154.38 54865.72 88888.00 2011-05-29 12:28:31.125 149 12538.80 154.45 54865.72 88888.00 2011-05-29 12:28:31.250 149 12538.65 154.45 54865.70 88888.00 2011-05-29 12:28:31.375 149 12538.58 154.45 54865.70 88888.00 2011-05-29 12:28:31.500 149 12538.45 154.50 54865.70 88888.00 2011-05-29 12:28:31.625 149 12538.33 154.53 54865.70 88888.00 2011-05-29 12:28:31.750 149 12538.20 154.53 54865.70 88888.00 2011-05-29 12:28:31.875 149 12538.15 154.53 54865.68 88888.00 2011-05-29 12:28:32.000 149 12538.08 154.50 54865.68 88888.00 2011-05-29 12:28:32.125 149 12538.00 154.53 54865.65 88888.00 2011-05-29 12:28:32.250 149 12537.88 154.50 54865.65 88888.00 2011-05-29 12:28:32.375 149 12537.75 154.47 54865.65 88888.00 2011-05-29 12:28:32.500 149 12537.70 154.45 54865.62 88888.00 2011-05-29 12:28:32.625 149 12537.70 154.47 54865.60 88888.00 2011-05-29 12:28:32.750 149 12537.62 154.45 54865.57 88888.00 2011-05-29 12:28:32.875 149 12537.60 154.40 54865.55 88888.00 2011-05-29 12:28:33.000 149 12537.52 154.38 54865.57 88888.00 2011-05-29 12:28:33.125 149 12537.52 154.40 54865.57 88888.00 2011-05-29 12:28:33.250 149 12537.48 154.38 54865.55 88888.00 2011-05-29 12:28:33.375 149 12537.38 154.32 54865.55 88888.00 2011-05-29 12:28:33.500 149 12537.30 154.32 54865.53 88888.00 2011-05-29 12:28:33.625 149 12537.25 154.28 54865.53 88888.00 2011-05-29 12:28:33.750 149 12537.20 154.28 54865.53 88888.00 2011-05-29 12:28:33.875 149 12537.15 154.22 54865.50 88888.00 2011-05-29 12:28:34.000 149 12537.12 154.15 54865.45 88888.00 2011-05-29 12:28:34.125 149 12537.00 154.00 54865.45 88888.00 2011-05-29 12:28:34.250 149 12536.95 154.03 54865.45 88888.00 2011-05-29 12:28:34.375 149 12536.92 153.97 54865.43 88888.00 2011-05-29 12:28:34.500 149 12536.85 153.93 54865.43 88888.00 2011-05-29 12:28:34.625 149 12536.83 153.82 54865.40 88888.00 2011-05-29 12:28:34.750 149 12536.80 153.70 54865.43 88888.00 2011-05-29 12:28:34.875 149 12536.77 153.62 54865.45 88888.00 2011-05-29 12:28:35.000 149 12536.70 153.53 54865.47 88888.00 2011-05-29 12:28:35.125 149 12536.65 153.35 54865.45 88888.00 2011-05-29 12:28:35.250 149 12536.58 153.15 54865.43 88888.00 2011-05-29 12:28:35.375 149 12536.58 153.03 54865.43 88888.00 2011-05-29 12:28:35.500 149 12536.58 152.93 54865.43 88888.00 2011-05-29 12:28:35.625 149 12536.50 152.78 54865.40 88888.00 2011-05-29 12:28:35.750 149 12536.40 152.65 54865.38 88888.00 2011-05-29 12:28:35.875 149 12536.33 152.50 54865.40 88888.00 2011-05-29 12:28:36.000 149 12536.30 152.35 54865.40 88888.00 2011-05-29 12:28:36.125 149 12536.33 152.22 54865.40 88888.00 2011-05-29 12:28:36.250 149 12536.30 152.05 54865.38 88888.00 2011-05-29 12:28:36.375 149 12536.35 151.97 54865.40 88888.00 2011-05-29 12:28:36.500 149 12536.27 151.80 54865.38 88888.00 2011-05-29 12:28:36.625 149 12536.30 151.68 54865.40 88888.00 2011-05-29 12:28:36.750 149 12536.40 151.57 54865.38 88888.00 2011-05-29 12:28:36.875 149 12536.45 151.43 54865.35 88888.00 2011-05-29 12:28:37.000 149 12536.52 151.32 54865.32 88888.00 2011-05-29 12:28:37.125 149 12536.60 151.25 54865.30 88888.00 2011-05-29 12:28:37.250 149 12536.70 151.18 54865.32 88888.00 2011-05-29 12:28:37.375 149 12536.80 151.10 54865.28 88888.00 2011-05-29 12:28:37.500 149 12536.90 151.07 54865.25 88888.00 2011-05-29 12:28:37.625 149 12537.00 151.05 54865.28 88888.00 2011-05-29 12:28:37.750 149 12537.05 151.05 54865.22 88888.00 2011-05-29 12:28:37.875 149 12537.23 151.05 54865.20 88888.00 2011-05-29 12:28:38.000 149 12537.42 151.05 54865.18 88888.00 2011-05-29 12:28:38.125 149 12537.58 151.07 54865.15 88888.00 2011-05-29 12:28:38.250 149 12537.73 151.12 54865.15 88888.00 2011-05-29 12:28:38.375 149 12537.92 151.15 54865.07 88888.00 2011-05-29 12:28:38.500 149 12538.00 151.20 54865.07 88888.00 2011-05-29 12:28:38.625 149 12538.00 151.25 54865.00 88888.00 2011-05-29 12:28:38.750 149 12538.08 151.35 54864.97 88888.00 2011-05-29 12:28:38.875 149 12538.17 151.40 54865.00 88888.00 2011-05-29 12:28:39.000 149 12538.33 151.53 54865.00 88888.00 2011-05-29 12:28:39.125 149 12538.40 151.65 54864.97 88888.00 2011-05-29 12:28:39.250 149 12538.40 151.78 54864.97 88888.00 2011-05-29 12:28:39.375 149 12538.42 151.88 54864.93 88888.00 2011-05-29 12:28:39.500 149 12538.40 151.97 54864.90 88888.00 2011-05-29 12:28:39.625 149 12538.40 152.05 54864.88 88888.00 2011-05-29 12:28:39.750 149 12538.48 152.12 54864.85 88888.00 2011-05-29 12:28:39.875 149 12538.50 152.25 54864.82 88888.00 2011-05-29 12:28:40.000 149 12538.52 152.32 54864.80 88888.00 2011-05-29 12:28:40.125 149 12538.55 152.43 54864.78 88888.00 2011-05-29 12:28:40.250 149 12538.55 152.55 54864.80 88888.00 2011-05-29 12:28:40.375 149 12538.60 152.65 54864.78 88888.00 2011-05-29 12:28:40.500 149 12538.62 152.68 54864.72 88888.00 2011-05-29 12:28:40.625 149 12538.60 152.75 54864.70 88888.00 2011-05-29 12:28:40.750 149 12538.58 152.80 54864.70 88888.00 2011-05-29 12:28:40.875 149 12538.52 152.85 54864.65 88888.00 2011-05-29 12:28:41.000 149 12538.50 152.85 54864.60 88888.00 2011-05-29 12:28:41.125 149 12538.50 152.88 54864.60 88888.00 2011-05-29 12:28:41.250 149 12538.55 152.93 54864.60 88888.00 2011-05-29 12:28:41.375 149 12538.60 152.97 54864.57 88888.00 2011-05-29 12:28:41.500 149 12538.62 153.03 54864.55 88888.00 2011-05-29 12:28:41.625 149 12538.70 153.10 54864.57 88888.00 2011-05-29 12:28:41.750 149 12538.75 153.12 54864.55 88888.00 2011-05-29 12:28:41.875 149 12538.80 153.12 54864.50 88888.00 2011-05-29 12:28:42.000 149 12538.83 153.20 54864.50 88888.00 2011-05-29 12:28:42.125 149 12538.88 153.22 54864.47 88888.00 2011-05-29 12:28:42.250 149 12538.90 153.18 54864.43 88888.00 2011-05-29 12:28:42.375 149 12538.90 153.15 54864.38 88888.00 2011-05-29 12:28:42.500 149 12538.83 153.12 54864.35 88888.00 2011-05-29 12:28:42.625 149 12538.88 153.15 54864.35 88888.00 2011-05-29 12:28:42.750 149 12538.98 153.20 54864.38 88888.00 2011-05-29 12:28:42.875 149 12539.00 153.12 54864.32 88888.00 2011-05-29 12:28:43.000 149 12538.95 153.10 54864.28 88888.00 2011-05-29 12:28:43.125 149 12538.98 153.10 54864.28 88888.00 2011-05-29 12:28:43.250 149 12539.02 153.12 54864.25 88888.00 2011-05-29 12:28:43.375 149 12539.05 153.07 54864.25 88888.00 2011-05-29 12:28:43.500 149 12539.15 153.10 54864.25 88888.00 2011-05-29 12:28:43.625 149 12539.23 153.10 54864.25 88888.00 2011-05-29 12:28:43.750 149 12539.23 153.12 54864.20 88888.00 2011-05-29 12:28:43.875 149 12539.15 153.12 54864.18 88888.00 2011-05-29 12:28:44.000 149 12539.15 153.12 54864.12 88888.00 2011-05-29 12:28:44.125 149 12539.20 153.12 54864.15 88888.00 2011-05-29 12:28:44.250 149 12539.27 153.18 54864.12 88888.00 2011-05-29 12:28:44.375 149 12539.40 153.22 54864.10 88888.00 2011-05-29 12:28:44.500 149 12539.42 153.25 54864.05 88888.00 2011-05-29 12:28:44.625 149 12539.52 153.30 54864.03 88888.00 2011-05-29 12:28:44.750 149 12539.62 153.40 54864.03 88888.00 2011-05-29 12:28:44.875 149 12539.67 153.50 54864.00 88888.00 2011-05-29 12:28:45.000 149 12539.67 153.53 54863.97 88888.00 2011-05-29 12:28:45.125 149 12539.70 153.60 54863.95 88888.00 2011-05-29 12:28:45.250 149 12539.83 153.70 54863.95 88888.00 2011-05-29 12:28:45.375 149 12539.90 153.80 54863.93 88888.00 2011-05-29 12:28:45.500 149 12539.98 153.88 54863.90 88888.00 2011-05-29 12:28:45.625 149 12540.08 154.03 54863.88 88888.00 2011-05-29 12:28:45.750 149 12540.12 154.10 54863.85 88888.00 2011-05-29 12:28:45.875 149 12540.12 154.20 54863.82 88888.00 2011-05-29 12:28:46.000 149 12540.20 154.32 54863.80 88888.00 2011-05-29 12:28:46.125 149 12540.30 154.35 54863.78 88888.00 2011-05-29 12:28:46.250 149 12540.30 154.45 54863.75 88888.00 2011-05-29 12:28:46.375 149 12540.35 154.57 54863.75 88888.00 2011-05-29 12:28:46.500 149 12540.38 154.68 54863.72 88888.00 2011-05-29 12:28:46.625 149 12540.33 154.72 54863.68 88888.00 2011-05-29 12:28:46.750 149 12540.27 154.80 54863.68 88888.00 2011-05-29 12:28:46.875 149 12540.30 154.93 54863.65 88888.00 2011-05-29 12:28:47.000 149 12540.33 154.97 54863.62 88888.00 2011-05-29 12:28:47.125 149 12540.38 155.03 54863.60 88888.00 2011-05-29 12:28:47.250 149 12540.30 155.07 54863.60 88888.00 2011-05-29 12:28:47.375 149 12540.27 155.12 54863.57 88888.00 2011-05-29 12:28:47.500 149 12540.27 155.22 54863.60 88888.00 2011-05-29 12:28:47.625 149 12540.33 155.32 54863.57 88888.00 2011-05-29 12:28:47.750 149 12540.27 155.32 54863.53 88888.00 2011-05-29 12:28:47.875 149 12540.27 155.32 54863.53 88888.00 2011-05-29 12:28:48.000 149 12540.30 155.32 54863.53 88888.00 2011-05-29 12:28:48.125 149 12540.30 155.40 54863.53 88888.00 2011-05-29 12:28:48.250 149 12540.25 155.45 54863.53 88888.00 2011-05-29 12:28:48.375 149 12540.20 155.47 54863.53 88888.00 2011-05-29 12:28:48.500 149 12540.20 155.45 54863.50 88888.00 2011-05-29 12:28:48.625 149 12540.27 155.45 54863.50 88888.00 2011-05-29 12:28:48.750 149 12540.33 155.45 54863.47 88888.00 2011-05-29 12:28:48.875 149 12540.35 155.43 54863.45 88888.00 2011-05-29 12:28:49.000 149 12540.40 155.47 54863.45 88888.00 2011-05-29 12:28:49.125 149 12540.38 155.50 54863.43 88888.00 2011-05-29 12:28:49.250 149 12540.38 155.50 54863.40 88888.00 2011-05-29 12:28:49.375 149 12540.50 155.50 54863.38 88888.00 2011-05-29 12:28:49.500 149 12540.58 155.53 54863.40 88888.00 2011-05-29 12:28:49.625 149 12540.62 155.60 54863.40 88888.00 2011-05-29 12:28:49.750 149 12540.67 155.62 54863.38 88888.00 2011-05-29 12:28:49.875 149 12540.77 155.65 54863.30 88888.00 2011-05-29 12:28:50.000 149 12540.80 155.65 54863.28 88888.00 2011-05-29 12:28:50.125 149 12540.83 155.70 54863.28 88888.00 2011-05-29 12:28:50.250 149 12540.83 155.72 54863.28 88888.00 2011-05-29 12:28:50.375 149 12540.90 155.80 54863.25 88888.00 2011-05-29 12:28:50.500 149 12540.98 155.82 54863.25 88888.00 2011-05-29 12:28:50.625 149 12540.98 155.80 54863.22 88888.00 2011-05-29 12:28:50.750 149 12540.98 155.80 54863.22 88888.00 2011-05-29 12:28:50.875 149 12541.00 155.80 54863.20 88888.00 2011-05-29 12:28:51.000 149 12541.08 155.82 54863.18 88888.00 2011-05-29 12:28:51.125 149 12541.15 155.85 54863.20 88888.00 2011-05-29 12:28:51.250 149 12541.17 155.80 54863.18 88888.00 2011-05-29 12:28:51.375 149 12541.23 155.82 54863.15 88888.00 2011-05-29 12:28:51.500 149 12541.27 155.88 54863.18 88888.00 2011-05-29 12:28:51.625 149 12541.35 155.90 54863.18 88888.00 2011-05-29 12:28:51.750 149 12541.48 155.88 54863.12 88888.00 2011-05-29 12:28:51.875 149 12541.50 155.88 54863.12 88888.00 2011-05-29 12:28:52.000 149 12541.45 155.93 54863.07 88888.00 2011-05-29 12:28:52.125 149 12541.50 155.97 54863.05 88888.00 2011-05-29 12:28:52.250 149 12541.55 155.97 54863.07 88888.00 2011-05-29 12:28:52.375 149 12541.60 156.00 54863.07 88888.00 2011-05-29 12:28:52.500 149 12541.60 156.03 54863.07 88888.00 2011-05-29 12:28:52.625 149 12541.58 156.12 54863.05 88888.00 2011-05-29 12:28:52.750 149 12541.60 156.20 54863.05 88888.00 2011-05-29 12:28:52.875 149 12541.70 156.22 54863.03 88888.00 2011-05-29 12:28:53.000 149 12541.75 156.30 54863.00 88888.00 2011-05-29 12:28:53.125 149 12541.73 156.38 54862.97 88888.00 2011-05-29 12:28:53.250 149 12541.75 156.47 54863.00 88888.00 2011-05-29 12:28:53.375 149 12541.88 156.55 54862.97 88888.00 2011-05-29 12:28:53.500 149 12541.92 156.57 54862.97 88888.00 2011-05-29 12:28:53.625 149 12541.85 156.60 54862.93 88888.00 2011-05-29 12:28:53.750 149 12541.77 156.65 54862.95 88888.00 2011-05-29 12:28:53.875 149 12541.73 156.70 54862.95 88888.00 2011-05-29 12:28:54.000 149 12541.73 156.75 54862.95 88888.00 2011-05-29 12:28:54.125 149 12541.70 156.78 54862.95 88888.00 2011-05-29 12:28:54.250 149 12541.73 156.72 54862.95 88888.00 2011-05-29 12:28:54.375 149 12541.70 156.78 54862.95 88888.00 2011-05-29 12:28:54.500 149 12541.60 156.75 54862.90 88888.00 2011-05-29 12:28:54.625 149 12541.55 156.68 54862.90 88888.00 2011-05-29 12:28:54.750 149 12541.45 156.62 54862.93 88888.00 2011-05-29 12:28:54.875 149 12541.42 156.60 54862.95 88888.00 2011-05-29 12:28:55.000 149 12541.35 156.55 54862.97 88888.00 2011-05-29 12:28:55.125 149 12541.20 156.47 54862.95 88888.00 2011-05-29 12:28:55.250 149 12541.05 156.38 54862.97 88888.00 2011-05-29 12:28:55.375 149 12541.10 156.38 54862.97 88888.00 2011-05-29 12:28:55.500 149 12541.08 156.30 54862.97 88888.00 2011-05-29 12:28:55.625 149 12541.05 156.22 54862.97 88888.00 2011-05-29 12:28:55.750 149 12540.98 156.12 54862.97 88888.00 2011-05-29 12:28:55.875 149 12540.95 156.07 54862.95 88888.00 2011-05-29 12:28:56.000 149 12540.90 156.05 54862.97 88888.00 2011-05-29 12:28:56.125 149 12540.88 156.03 54863.03 88888.00 2011-05-29 12:28:56.250 149 12540.83 155.88 54863.05 88888.00 2011-05-29 12:28:56.375 149 12540.85 155.82 54863.05 88888.00 2011-05-29 12:28:56.500 149 12540.85 155.70 54863.03 88888.00 2011-05-29 12:28:56.625 149 12540.83 155.62 54863.03 88888.00 2011-05-29 12:28:56.750 149 12540.90 155.55 54863.05 88888.00 2011-05-29 12:28:56.875 149 12540.98 155.47 54863.05 88888.00 2011-05-29 12:28:57.000 149 12540.98 155.40 54863.03 88888.00 2011-05-29 12:28:57.125 149 12540.98 155.30 54863.05 88888.00 2011-05-29 12:28:57.250 149 12541.02 155.15 54863.05 88888.00 2011-05-29 12:28:57.375 149 12541.02 155.05 54863.03 88888.00 2011-05-29 12:28:57.500 149 12541.10 154.97 54863.05 88888.00 2011-05-29 12:28:57.625 149 12541.23 154.93 54863.07 88888.00 2011-05-29 12:28:57.750 149 12541.30 154.82 54863.07 88888.00 2011-05-29 12:28:57.875 149 12541.30 154.78 54863.05 88888.00 2011-05-29 12:28:58.000 149 12541.35 154.68 54863.00 88888.00 2011-05-29 12:28:58.125 149 12541.50 154.62 54863.00 88888.00 2011-05-29 12:28:58.250 149 12541.60 154.60 54863.00 88888.00 2011-05-29 12:28:58.375 149 12541.77 154.60 54863.03 88888.00 2011-05-29 12:28:58.500 149 12541.88 154.60 54862.97 88888.00 2011-05-29 12:28:58.625 149 12541.95 154.57 54862.95 88888.00 2011-05-29 12:28:58.750 149 12542.00 154.57 54862.95 88888.00 2011-05-29 12:28:58.875 149 12542.12 154.62 54862.93 88888.00 2011-05-29 12:28:59.000 149 12542.25 154.60 54862.90 88888.00 2011-05-29 12:28:59.125 149 12542.30 154.62 54862.90 88888.00 2011-05-29 12:28:59.250 149 12542.33 154.68 54862.90 88888.00 2011-05-29 12:28:59.375 149 12542.40 154.75 54862.88 88888.00 2011-05-29 12:28:59.500 149 12542.40 154.78 54862.85 88888.00 2011-05-29 12:28:59.625 149 12542.45 154.80 54862.82 88888.00 2011-05-29 12:28:59.750 149 12542.55 154.88 54862.82 88888.00 2011-05-29 12:28:59.875 149 12542.60 154.95 54862.82 88888.00 2011-05-29 12:29:00.000 149 12542.65 155.03 54862.82 88888.00 2011-05-29 12:29:00.125 149 12542.75 155.15 54862.80 88888.00 2011-05-29 12:29:00.250 149 12542.85 155.22 54862.80 88888.00 2011-05-29 12:29:00.375 149 12542.98 155.32 54862.78 88888.00 2011-05-29 12:29:00.500 149 12542.95 155.40 54862.75 88888.00 2011-05-29 12:29:00.625 149 12542.88 155.47 54862.72 88888.00 2011-05-29 12:29:00.750 149 12542.88 155.53 54862.70 88888.00 2011-05-29 12:29:00.875 149 12542.90 155.60 54862.72 88888.00 2011-05-29 12:29:01.000 149 12542.98 155.72 54862.72 88888.00 2011-05-29 12:29:01.125 149 12543.02 155.80 54862.72 88888.00 2011-05-29 12:29:01.250 149 12542.95 155.85 54862.70 88888.00 2011-05-29 12:29:01.375 149 12542.98 155.93 54862.68 88888.00 2011-05-29 12:29:01.500 149 12543.05 156.00 54862.70 88888.00 2011-05-29 12:29:01.625 149 12543.12 156.03 54862.65 88888.00 2011-05-29 12:29:01.750 149 12543.10 156.03 54862.65 88888.00 2011-05-29 12:29:01.875 149 12543.08 156.05 54862.60 88888.00 2011-05-29 12:29:02.000 149 12543.08 156.12 54862.62 88888.00 2011-05-29 12:29:02.125 149 12543.05 156.18 54862.65 88888.00 2011-05-29 12:29:02.250 149 12543.05 156.25 54862.68 88888.00 2011-05-29 12:29:02.375 149 12543.05 156.28 54862.68 88888.00 2011-05-29 12:29:02.500 149 12542.95 156.32 54862.68 88888.00 2011-05-29 12:29:02.625 149 12542.88 156.38 54862.72 88888.00 2011-05-29 12:29:02.750 149 12542.90 156.43 54862.75 88888.00 2011-05-29 12:29:02.875 149 12542.88 156.45 54862.75 88888.00 2011-05-29 12:29:03.000 149 12542.83 156.43 54862.75 88888.00 2011-05-29 12:29:03.125 149 12542.80 156.45 54862.75 88888.00 2011-05-29 12:29:03.250 149 12542.70 156.43 54862.80 88888.00 2011-05-29 12:29:03.375 149 12542.62 156.43 54862.78 88888.00 2011-05-29 12:29:03.500 149 12542.60 156.40 54862.78 88888.00 2011-05-29 12:29:03.625 149 12542.60 156.40 54862.80 88888.00 2011-05-29 12:29:03.750 149 12542.52 156.40 54862.82 88888.00 2011-05-29 12:29:03.875 149 12542.48 156.40 54862.82 88888.00 2011-05-29 12:29:04.000 149 12542.42 156.38 54862.82 88888.00 2011-05-29 12:29:04.125 149 12542.38 156.30 54862.85 88888.00 2011-05-29 12:29:04.250 149 12542.35 156.28 54862.88 88888.00 2011-05-29 12:29:04.375 149 12542.35 156.28 54862.90 88888.00 2011-05-29 12:29:04.500 149 12542.35 156.22 54862.88 88888.00 2011-05-29 12:29:04.625 149 12542.38 156.18 54862.90 88888.00 2011-05-29 12:29:04.750 149 12542.35 156.15 54862.90 88888.00 2011-05-29 12:29:04.875 149 12542.33 156.18 54862.93 88888.00 2011-05-29 12:29:05.000 149 12542.27 156.18 54862.90 88888.00 2011-05-29 12:29:05.125 149 12542.23 156.18 54862.93 88888.00 2011-05-29 12:29:05.250 149 12542.23 156.18 54862.93 88888.00 2011-05-29 12:29:05.375 149 12542.27 156.18 54862.93 88888.00 2011-05-29 12:29:05.500 149 12542.25 156.15 54862.95 88888.00 2011-05-29 12:29:05.625 149 12542.33 156.15 54862.95 88888.00 2011-05-29 12:29:05.750 149 12542.40 156.15 54862.95 88888.00 2011-05-29 12:29:05.875 149 12542.42 156.15 54863.00 88888.00 2011-05-29 12:29:06.000 149 12542.38 156.12 54863.00 88888.00 2011-05-29 12:29:06.125 149 12542.33 156.07 54862.97 88888.00 2011-05-29 12:29:06.250 149 12542.38 156.03 54862.97 88888.00 2011-05-29 12:29:06.375 149 12542.48 156.05 54863.03 88888.00 2011-05-29 12:29:06.500 149 12542.40 156.00 54863.03 88888.00 2011-05-29 12:29:06.625 149 12542.40 156.00 54863.05 88888.00 2011-05-29 12:29:06.750 149 12542.45 155.93 54863.07 88888.00 2011-05-29 12:29:06.875 149 12542.48 155.85 54863.07 88888.00 2011-05-29 12:29:07.000 149 12542.55 155.78 54863.05 88888.00 2011-05-29 12:29:07.125 149 12542.58 155.70 54863.07 88888.00 2011-05-29 12:29:07.250 149 12542.58 155.60 54863.05 88888.00 2011-05-29 12:29:07.375 149 12542.62 155.57 54863.10 88888.00 2011-05-29 12:29:07.500 149 12542.73 155.53 54863.12 88888.00 2011-05-29 12:29:07.625 149 12542.80 155.45 54863.12 88888.00 2011-05-29 12:29:07.750 149 12542.85 155.32 54863.10 88888.00 2011-05-29 12:29:07.875 149 12542.88 155.28 54863.12 88888.00 2011-05-29 12:29:08.000 149 12542.85 155.22 54863.15 88888.00 2011-05-29 12:29:08.125 149 12542.85 155.15 54863.18 88888.00 2011-05-29 12:29:08.250 149 12542.90 155.00 54863.18 88888.00 2011-05-29 12:29:08.375 149 12542.98 154.93 54863.20 88888.00 2011-05-29 12:29:08.500 149 12542.95 154.85 54863.20 88888.00 2011-05-29 12:29:08.625 149 12542.90 154.75 54863.22 88888.00 2011-05-29 12:29:08.750 149 12542.92 154.65 54863.22 88888.00 2011-05-29 12:29:08.875 149 12542.95 154.55 54863.22 88888.00 2011-05-29 12:29:09.000 149 12542.98 154.47 54863.25 88888.00 2011-05-29 12:29:09.125 149 12542.98 154.40 54863.28 88888.00 2011-05-29 12:29:09.250 149 12542.98 154.32 54863.32 88888.00 2011-05-29 12:29:09.375 149 12543.00 154.30 54863.35 88888.00 2011-05-29 12:29:09.500 149 12543.00 154.20 54863.35 88888.00 2011-05-29 12:29:09.625 149 12543.00 154.18 54863.38 88888.00 2011-05-29 12:29:09.750 149 12543.05 154.15 54863.35 88888.00 2011-05-29 12:29:09.875 149 12543.10 154.10 54863.38 88888.00 2011-05-29 12:29:10.000 149 12543.17 154.10 54863.35 88888.00 2011-05-29 12:29:10.125 149 12543.23 154.10 54863.40 88888.00 2011-05-29 12:29:10.250 149 12543.30 154.12 54863.43 88888.00 2011-05-29 12:29:10.375 149 12543.33 154.10 54863.38 88888.00 2011-05-29 12:29:10.500 149 12543.33 154.10 54863.38 88888.00 2011-05-29 12:29:10.625 149 12543.30 154.15 54863.40 88888.00 2011-05-29 12:29:10.750 149 12543.35 154.22 54863.43 88888.00 2011-05-29 12:29:10.875 149 12543.38 154.25 54863.43 88888.00 2011-05-29 12:29:11.000 149 12543.42 154.30 54863.40 88888.00 2011-05-29 12:29:11.125 149 12543.42 154.30 54863.40 88888.00 2011-05-29 12:29:11.250 149 12543.45 154.32 54863.43 88888.00 2011-05-29 12:29:11.375 149 12543.48 154.35 54863.43 88888.00 2011-05-29 12:29:11.500 149 12543.50 154.38 54863.43 88888.00 2011-05-29 12:29:11.625 149 12543.50 154.40 54863.40 88888.00 2011-05-29 12:29:11.750 149 12543.55 154.45 54863.43 88888.00 2011-05-29 12:29:11.875 149 12543.55 154.45 54863.43 88888.00 2011-05-29 12:29:12.000 149 12543.55 154.43 54863.40 88888.00 2011-05-29 12:29:12.125 149 12543.52 154.45 54863.43 88888.00 2011-05-29 12:29:12.250 149 12543.52 154.43 54863.43 88888.00 2011-05-29 12:29:12.375 149 12543.70 154.38 54863.45 88888.00 2011-05-29 12:29:12.500 149 12543.70 154.40 54863.45 88888.00 2011-05-29 12:29:12.625 149 12543.62 154.38 54863.45 88888.00 2011-05-29 12:29:12.750 149 12543.62 154.30 54863.43 88888.00 2011-05-29 12:29:12.875 149 12543.62 154.25 54863.43 88888.00 2011-05-29 12:29:13.000 149 12543.62 154.22 54863.40 88888.00 2011-05-29 12:29:13.125 149 12543.70 154.20 54863.45 88888.00 2011-05-29 12:29:13.250 149 12543.70 154.15 54863.43 88888.00 2011-05-29 12:29:13.375 149 12543.73 154.10 54863.40 88888.00 2011-05-29 12:29:13.500 149 12543.77 154.07 54863.43 88888.00 2011-05-29 12:29:13.625 149 12543.77 154.10 54863.45 88888.00 2011-05-29 12:29:13.750 149 12543.80 154.03 54863.43 88888.00 2011-05-29 12:29:13.875 149 12543.77 154.07 54863.45 88888.00 2011-05-29 12:29:14.000 149 12543.80 154.05 54863.43 88888.00 2011-05-29 12:29:14.125 149 12543.85 154.05 54863.45 88888.00 2011-05-29 12:29:14.250 149 12543.80 154.05 54863.45 88888.00 2011-05-29 12:29:14.375 149 12543.88 154.10 54863.45 88888.00 2011-05-29 12:29:14.500 149 12543.88 154.12 54863.43 88888.00 2011-05-29 12:29:14.625 149 12543.85 154.15 54863.40 88888.00 2011-05-29 12:29:14.750 149 12543.90 154.20 54863.40 88888.00 2011-05-29 12:29:14.875 149 12543.92 154.30 54863.40 88888.00 2011-05-29 12:29:15.000 149 12543.98 154.35 54863.38 88888.00 2011-05-29 12:29:15.125 149 12544.02 154.40 54863.35 88888.00 2011-05-29 12:29:15.250 149 12544.05 154.50 54863.38 88888.00 2011-05-29 12:29:15.375 149 12544.08 154.55 54863.38 88888.00 2011-05-29 12:29:15.500 149 12544.02 154.57 54863.32 88888.00 2011-05-29 12:29:15.625 149 12543.98 154.62 54863.30 88888.00 2011-05-29 12:29:15.750 149 12544.02 154.80 54863.35 88888.00 2011-05-29 12:29:15.875 149 12544.10 154.95 54863.35 88888.00 2011-05-29 12:29:16.000 149 12544.10 155.05 54863.32 88888.00 2011-05-29 12:29:16.125 149 12544.12 155.15 54863.32 88888.00 2011-05-29 12:29:16.250 149 12544.05 155.22 54863.32 88888.00 2011-05-29 12:29:16.375 149 12543.98 155.35 54863.32 88888.00 2011-05-29 12:29:16.500 149 12543.98 155.50 54863.32 88888.00 2011-05-29 12:29:16.625 149 12543.95 155.65 54863.32 88888.00 2011-05-29 12:29:16.750 149 12543.90 155.80 54863.32 88888.00 2011-05-29 12:29:16.875 149 12543.80 155.95 54863.32 88888.00 2011-05-29 12:29:17.000 149 12543.65 156.07 54863.30 88888.00 2011-05-29 12:29:17.125 149 12543.50 156.22 54863.30 88888.00 2011-05-29 12:29:17.250 149 12543.35 156.38 54863.32 88888.00 2011-05-29 12:29:17.375 149 12543.23 156.53 54863.30 88888.00 2011-05-29 12:29:17.500 149 12543.05 156.68 54863.30 88888.00 2011-05-29 12:29:17.625 149 12542.92 156.75 54863.32 88888.00 2011-05-29 12:29:17.750 149 12542.75 156.85 54863.32 88888.00 2011-05-29 12:29:17.875 149 12542.60 156.97 54863.38 88888.00 2011-05-29 12:29:18.000 149 12542.40 157.05 54863.40 88888.00 2011-05-29 12:29:18.125 149 12542.17 157.12 54863.45 88888.00 2011-05-29 12:29:18.250 149 12541.90 157.12 54863.47 88888.00 2011-05-29 12:29:18.375 149 12541.67 157.20 54863.50 88888.00 2011-05-29 12:29:18.500 149 12541.50 157.25 54863.55 88888.00 2011-05-29 12:29:18.625 149 12541.38 157.28 54863.57 88888.00 2011-05-29 12:29:18.750 149 12541.30 157.28 54863.57 88888.00 2011-05-29 12:29:18.875 149 12541.10 157.25 54863.57 88888.00 2011-05-29 12:29:19.000 149 12540.88 157.20 54863.60 88888.00 2011-05-29 12:29:19.125 149 12540.70 157.15 54863.62 88888.00 2011-05-29 12:29:19.250 149 12540.52 157.07 54863.65 88888.00 2011-05-29 12:29:19.375 149 12540.45 157.03 54863.65 88888.00 2011-05-29 12:29:19.500 149 12540.33 157.00 54863.70 88888.00 2011-05-29 12:29:19.625 149 12540.20 156.97 54863.78 88888.00 2011-05-29 12:29:19.750 149 12540.08 156.88 54863.80 88888.00 2011-05-29 12:29:19.875 149 12539.98 156.82 54863.82 88888.00 2011-05-29 12:29:20.000 149 12539.85 156.78 54863.82 88888.00 2011-05-29 12:29:20.125 149 12539.65 156.68 54863.85 88888.00 2011-05-29 12:29:20.250 149 12539.50 156.53 54863.85 88888.00 2011-05-29 12:29:20.375 149 12539.42 156.45 54863.88 88888.00 2011-05-29 12:29:20.500 149 12539.35 156.45 54863.93 88888.00 2011-05-29 12:29:20.625 149 12539.27 156.32 54863.95 88888.00 2011-05-29 12:29:20.750 149 12539.25 156.20 54863.97 88888.00 2011-05-29 12:29:20.875 149 12539.25 156.10 54864.00 88888.00 2011-05-29 12:29:21.000 149 12539.20 156.00 54864.03 88888.00 2011-05-29 12:29:21.125 149 12539.17 155.90 54864.05 88888.00 2011-05-29 12:29:21.250 149 12539.02 155.70 54864.07 88888.00 2011-05-29 12:29:21.375 149 12538.90 155.57 54864.07 88888.00 2011-05-29 12:29:21.500 149 12538.88 155.43 54864.12 88888.00 2011-05-29 12:29:21.625 149 12538.88 155.30 54864.15 88888.00 2011-05-29 12:29:21.750 149 12538.80 155.12 54864.18 88888.00 2011-05-29 12:29:21.875 149 12538.73 154.93 54864.20 88888.00 2011-05-29 12:29:22.000 149 12538.70 154.72 54864.20 88888.00 2011-05-29 12:29:22.125 149 12538.67 154.53 54864.20 88888.00 2011-05-29 12:29:22.250 149 12538.65 154.30 54864.22 88888.00 2011-05-29 12:29:22.375 149 12538.62 154.15 54864.25 88888.00 2011-05-29 12:29:22.500 149 12538.67 153.97 54864.25 88888.00 2011-05-29 12:29:22.625 149 12538.73 153.80 54864.28 88888.00 2011-05-29 12:29:22.750 149 12538.85 153.68 54864.32 88888.00 2011-05-29 12:29:22.875 149 12538.90 153.47 54864.35 88888.00 2011-05-29 12:29:23.000 149 12538.88 153.20 54864.32 88888.00 2011-05-29 12:29:23.125 149 12538.85 153.00 54864.32 88888.00 2011-05-29 12:29:23.250 149 12538.88 152.82 54864.32 88888.00 2011-05-29 12:29:23.375 149 12539.00 152.75 54864.32 88888.00 2011-05-29 12:29:23.500 149 12539.02 152.55 54864.35 88888.00 2011-05-29 12:29:23.625 149 12539.02 152.38 54864.32 88888.00 2011-05-29 12:29:23.750 149 12539.12 152.22 54864.32 88888.00 2011-05-29 12:29:23.875 149 12539.17 152.12 54864.38 88888.00 2011-05-29 12:29:24.000 149 12539.20 152.00 54864.40 88888.00 2011-05-29 12:29:24.125 149 12539.25 151.88 54864.40 88888.00 2011-05-29 12:29:24.250 149 12539.30 151.70 54864.43 88888.00 2011-05-29 12:29:24.375 149 12539.42 151.65 54864.45 88888.00 2011-05-29 12:29:24.500 149 12539.50 151.57 54864.47 88888.00 2011-05-29 12:29:24.625 149 12539.52 151.43 54864.45 88888.00 2011-05-29 12:29:24.750 149 12539.50 151.28 54864.40 88888.00 2011-05-29 12:29:24.875 149 12539.50 151.20 54864.43 88888.00 2011-05-29 12:29:25.000 149 12539.55 151.12 54864.43 88888.00 2011-05-29 12:29:25.125 149 12539.58 151.05 54864.45 88888.00 2011-05-29 12:29:25.250 149 12539.58 150.88 54864.47 88888.00 2011-05-29 12:29:25.375 149 12539.60 150.78 54864.47 88888.00 2011-05-29 12:29:25.500 149 12539.60 150.68 54864.50 88888.00 2011-05-29 12:29:25.625 149 12539.65 150.60 54864.53 88888.00 2011-05-29 12:29:25.750 149 12539.80 150.53 54864.50 88888.00 2011-05-29 12:29:25.875 149 12539.88 150.43 54864.50 88888.00 2011-05-29 12:29:26.000 149 12539.92 150.32 54864.47 88888.00 2011-05-29 12:29:26.125 149 12540.00 150.22 54864.47 88888.00 2011-05-29 12:29:26.250 149 12540.10 150.15 54864.47 88888.00 2011-05-29 12:29:26.375 149 12540.20 150.10 54864.50 88888.00 2011-05-29 12:29:26.500 149 12540.30 150.00 54864.50 88888.00 2011-05-29 12:29:26.625 149 12540.35 149.88 54864.47 88888.00 2011-05-29 12:29:26.750 149 12540.45 149.80 54864.47 88888.00 2011-05-29 12:29:26.875 149 12540.52 149.72 54864.47 88888.00 2011-05-29 12:29:27.000 149 12540.62 149.65 54864.50 88888.00 2011-05-29 12:29:27.125 149 12540.67 149.57 54864.53 88888.00 2011-05-29 12:29:27.250 149 12540.77 149.47 54864.47 88888.00 2011-05-29 12:29:27.375 149 12540.85 149.35 54864.45 88888.00 2011-05-29 12:29:27.500 149 12540.98 149.25 54864.43 88888.00 2011-05-29 12:29:27.625 149 12541.15 149.18 54864.45 88888.00 2011-05-29 12:29:27.750 149 12541.20 149.18 54864.50 88888.00 2011-05-29 12:29:27.875 149 12541.30 149.10 54864.47 88888.00 2011-05-29 12:29:28.000 149 12541.42 149.00 54864.45 88888.00 2011-05-29 12:29:28.125 149 12541.52 148.93 54864.45 88888.00 2011-05-29 12:29:28.250 149 12541.65 148.88 54864.43 88888.00 2011-05-29 12:29:28.375 149 12541.85 148.85 54864.40 88888.00 2011-05-29 12:29:28.500 149 12542.02 148.85 54864.38 88888.00 2011-05-29 12:29:28.625 149 12542.20 148.88 54864.38 88888.00 2011-05-29 12:29:28.750 149 12542.33 148.90 54864.38 88888.00 2011-05-29 12:29:28.875 149 12542.48 148.90 54864.35 88888.00 2011-05-29 12:29:29.000 149 12542.60 148.93 54864.32 88888.00 2011-05-29 12:29:29.125 149 12542.70 148.95 54864.30 88888.00 2011-05-29 12:29:29.250 149 12542.75 148.95 54864.28 88888.00 2011-05-29 12:29:29.375 149 12542.95 148.97 54864.30 88888.00 2011-05-29 12:29:29.500 149 12543.08 149.03 54864.32 88888.00 2011-05-29 12:29:29.625 149 12543.15 149.07 54864.32 88888.00 2011-05-29 12:29:29.750 149 12543.25 149.12 54864.28 88888.00 2011-05-29 12:29:29.875 149 12543.40 149.15 54864.28 88888.00 2011-05-29 12:29:30.000 149 12543.55 149.12 54864.25 88888.00 2011-05-29 12:29:30.125 149 12543.65 149.15 54864.25 88888.00 2011-05-29 12:29:30.250 149 12543.70 149.18 54864.25 88888.00 2011-05-29 12:29:30.375 149 12543.83 149.22 54864.18 88888.00 2011-05-29 12:29:30.500 149 12543.90 149.25 54864.18 88888.00 2011-05-29 12:29:30.625 149 12544.02 149.38 54864.20 88888.00 2011-05-29 12:29:30.750 149 12544.08 149.43 54864.20 88888.00 2011-05-29 12:29:30.875 149 12544.12 149.47 54864.22 88888.00 2011-05-29 12:29:31.000 149 12544.20 149.55 54864.20 88888.00 2011-05-29 12:29:31.125 149 12544.23 149.60 54864.20 88888.00 2011-05-29 12:29:31.250 149 12544.23 149.62 54864.20 88888.00 2011-05-29 12:29:31.375 149 12544.38 149.70 54864.20 88888.00 2011-05-29 12:29:31.500 149 12544.50 149.80 54864.20 88888.00 2011-05-29 12:29:31.625 149 12544.52 149.80 54864.18 88888.00 2011-05-29 12:29:31.750 149 12544.50 149.80 54864.15 88888.00 2011-05-29 12:29:31.875 149 12544.58 149.85 54864.18 88888.00 2011-05-29 12:29:32.000 149 12544.65 149.90 54864.18 88888.00 2011-05-29 12:29:32.125 149 12544.62 149.93 54864.20 88888.00 2011-05-29 12:29:32.250 149 12544.60 149.95 54864.22 88888.00 2011-05-29 12:29:32.375 149 12544.67 149.97 54864.22 88888.00 2011-05-29 12:29:32.500 149 12544.75 150.07 54864.25 88888.00 2011-05-29 12:29:32.625 149 12544.77 150.05 54864.22 88888.00 2011-05-29 12:29:32.750 149 12544.83 150.03 54864.20 88888.00 2011-05-29 12:29:32.875 149 12544.80 150.05 54864.20 88888.00 2011-05-29 12:29:33.000 149 12544.77 150.10 54864.25 88888.00 2011-05-29 12:29:33.125 149 12544.88 150.12 54864.28 88888.00 2011-05-29 12:29:33.250 149 12545.00 150.10 54864.28 88888.00 2011-05-29 12:29:33.375 149 12545.10 150.10 54864.25 88888.00 2011-05-29 12:29:33.500 149 12545.12 150.05 54864.22 88888.00 2011-05-29 12:29:33.625 149 12545.20 150.05 54864.22 88888.00 2011-05-29 12:29:33.750 149 12545.27 150.07 54864.25 88888.00 2011-05-29 12:29:33.875 149 12545.33 150.03 54864.25 88888.00 2011-05-29 12:29:34.000 149 12545.45 149.97 54864.25 88888.00 2011-05-29 12:29:34.125 149 12545.55 149.97 54864.28 88888.00 2011-05-29 12:29:34.250 149 12545.58 149.95 54864.25 88888.00 2011-05-29 12:29:34.375 149 12545.67 149.97 54864.25 88888.00 2011-05-29 12:29:34.500 149 12545.73 149.95 54864.25 88888.00 2011-05-29 12:29:34.625 149 12545.77 149.88 54864.22 88888.00 2011-05-29 12:29:34.750 149 12545.80 149.88 54864.22 88888.00 2011-05-29 12:29:34.875 149 12545.92 149.85 54864.25 88888.00 2011-05-29 12:29:35.000 149 12545.98 149.82 54864.25 88888.00 2011-05-29 12:29:35.125 149 12546.02 149.82 54864.25 88888.00 2011-05-29 12:29:35.250 149 12546.05 149.82 54864.25 88888.00 2011-05-29 12:29:35.375 149 12546.15 149.82 54864.25 88888.00 2011-05-29 12:29:35.500 149 12546.25 149.80 54864.22 88888.00 2011-05-29 12:29:35.625 149 12546.27 149.82 54864.20 88888.00 2011-05-29 12:29:35.750 149 12546.30 149.80 54864.20 88888.00 2011-05-29 12:29:35.875 149 12546.35 149.78 54864.20 88888.00 2011-05-29 12:29:36.000 149 12546.40 149.78 54864.20 88888.00 2011-05-29 12:29:36.125 149 12546.50 149.75 54864.22 88888.00 2011-05-29 12:29:36.250 149 12546.58 149.78 54864.25 88888.00 2011-05-29 12:29:36.375 149 12546.70 149.85 54864.25 88888.00 2011-05-29 12:29:36.500 149 12546.70 149.88 54864.22 88888.00 2011-05-29 12:29:36.625 149 12546.73 149.88 54864.20 88888.00 2011-05-29 12:29:36.750 149 12546.85 149.88 54864.22 88888.00 2011-05-29 12:29:36.875 149 12546.88 149.97 54864.25 88888.00 2011-05-29 12:29:37.000 149 12546.83 150.07 54864.25 88888.00 2011-05-29 12:29:37.125 149 12546.75 150.12 54864.25 88888.00 2011-05-29 12:29:37.250 149 12546.77 150.20 54864.28 88888.00 2011-05-29 12:29:37.375 149 12546.80 150.25 54864.25 88888.00 2011-05-29 12:29:37.500 149 12546.80 150.35 54864.25 88888.00 2011-05-29 12:29:37.625 149 12546.75 150.43 54864.22 88888.00 2011-05-29 12:29:37.750 149 12546.77 150.47 54864.25 88888.00 2011-05-29 12:29:37.875 149 12546.77 150.57 54864.25 88888.00 2011-05-29 12:29:38.000 149 12546.77 150.70 54864.28 88888.00 2011-05-29 12:29:38.125 149 12546.75 150.78 54864.30 88888.00 2011-05-29 12:29:38.250 149 12546.73 150.90 54864.32 88888.00 2011-05-29 12:29:38.375 149 12546.73 150.97 54864.30 88888.00 2011-05-29 12:29:38.500 149 12546.60 151.00 54864.28 88888.00 2011-05-29 12:29:38.625 149 12546.55 151.05 54864.30 88888.00 2011-05-29 12:29:38.750 149 12546.55 151.10 54864.30 88888.00 2011-05-29 12:29:38.875 149 12546.55 151.15 54864.32 88888.00 2011-05-29 12:29:39.000 149 12546.52 151.22 54864.35 88888.00 2011-05-29 12:29:39.125 149 12546.48 151.28 54864.35 88888.00 2011-05-29 12:29:39.250 149 12546.33 151.30 54864.38 88888.00 2011-05-29 12:29:39.375 149 12546.30 151.35 54864.35 88888.00 2011-05-29 12:29:39.500 149 12546.20 151.30 54864.35 88888.00 2011-05-29 12:29:39.625 149 12546.23 151.28 54864.35 88888.00 2011-05-29 12:29:39.750 149 12546.15 151.30 54864.35 88888.00 2011-05-29 12:29:39.875 149 12546.05 151.30 54864.38 88888.00 2011-05-29 12:29:40.000 149 12546.08 151.32 54864.38 88888.00 2011-05-29 12:29:40.125 149 12546.05 151.25 54864.40 88888.00 2011-05-29 12:29:40.250 149 12546.02 151.20 54864.40 88888.00 2011-05-29 12:29:40.375 149 12546.02 151.18 54864.43 88888.00 2011-05-29 12:29:40.500 149 12546.02 151.18 54864.45 88888.00 2011-05-29 12:29:40.625 149 12546.00 151.15 54864.45 88888.00 2011-05-29 12:29:40.750 149 12545.95 151.07 54864.43 88888.00 2011-05-29 12:29:40.875 149 12545.98 151.03 54864.43 88888.00 2011-05-29 12:29:41.000 149 12545.95 150.95 54864.43 88888.00 2011-05-29 12:29:41.125 149 12545.90 150.90 54864.45 88888.00 2011-05-29 12:29:41.250 149 12545.88 150.85 54864.47 88888.00 2011-05-29 12:29:41.375 149 12546.00 150.82 54864.45 88888.00 2011-05-29 12:29:41.500 149 12546.12 150.78 54864.47 88888.00 2011-05-29 12:29:41.625 149 12546.15 150.78 54864.47 88888.00 2011-05-29 12:29:41.750 149 12546.15 150.80 54864.47 88888.00 2011-05-29 12:29:41.875 149 12546.17 150.82 54864.47 88888.00 2011-05-29 12:29:42.000 149 12546.25 150.85 54864.45 88888.00 2011-05-29 12:29:42.125 149 12546.30 150.88 54864.47 88888.00 2011-05-29 12:29:42.250 149 12546.27 150.88 54864.45 88888.00 2011-05-29 12:29:42.375 149 12546.35 150.95 54864.43 88888.00 2011-05-29 12:29:42.500 149 12546.40 151.03 54864.43 88888.00 2011-05-29 12:29:42.625 149 12546.38 151.12 54864.43 88888.00 2011-05-29 12:29:42.750 149 12546.38 151.18 54864.43 88888.00 2011-05-29 12:29:42.875 149 12546.45 151.28 54864.40 88888.00 2011-05-29 12:29:43.000 149 12546.50 151.38 54864.38 88888.00 2011-05-29 12:29:43.125 149 12546.50 151.47 54864.35 88888.00 2011-05-29 12:29:43.250 149 12546.55 151.62 54864.35 88888.00 2011-05-29 12:29:43.375 149 12546.60 151.72 54864.35 88888.00 2011-05-29 12:29:43.500 149 12546.60 151.82 54864.35 88888.00 2011-05-29 12:29:43.625 149 12546.65 151.93 54864.32 88888.00 2011-05-29 12:29:43.750 149 12546.75 152.03 54864.32 88888.00 2011-05-29 12:29:43.875 149 12546.77 152.15 54864.30 88888.00 2011-05-29 12:29:44.000 149 12546.80 152.22 54864.30 88888.00 2011-05-29 12:29:44.125 149 12546.85 152.35 54864.28 88888.00 2011-05-29 12:29:44.250 149 12546.80 152.47 54864.25 88888.00 2011-05-29 12:29:44.375 149 12546.85 152.62 54864.25 88888.00 2011-05-29 12:29:44.500 149 12546.88 152.72 54864.22 88888.00 2011-05-29 12:29:44.625 149 12546.90 152.82 54864.20 88888.00 2011-05-29 12:29:44.750 149 12546.90 152.90 54864.20 88888.00 2011-05-29 12:29:44.875 149 12546.88 153.05 54864.18 88888.00 2011-05-29 12:29:45.000 149 12546.85 153.18 54864.15 88888.00 2011-05-29 12:29:45.125 149 12546.85 153.25 54864.15 88888.00 2011-05-29 12:29:45.250 149 12546.80 153.40 54864.15 88888.00 2011-05-29 12:29:45.375 149 12546.90 153.53 54864.15 88888.00 2011-05-29 12:29:45.500 149 12546.90 153.62 54864.15 88888.00 2011-05-29 12:29:45.625 149 12546.80 153.72 54864.12 88888.00 2011-05-29 12:29:45.750 149 12546.73 153.82 54864.10 88888.00 2011-05-29 12:29:45.875 149 12546.70 153.88 54864.10 88888.00 2011-05-29 12:29:46.000 149 12546.70 153.95 54864.07 88888.00 2011-05-29 12:29:46.125 149 12546.62 154.00 54864.10 88888.00 2011-05-29 12:29:46.250 149 12546.55 154.05 54864.10 88888.00 2011-05-29 12:29:46.375 149 12546.45 154.03 54864.07 88888.00 2011-05-29 12:29:46.500 149 12546.38 154.00 54864.05 88888.00 2011-05-29 12:29:46.625 149 12546.38 154.05 54864.10 88888.00 2011-05-29 12:29:46.750 149 12546.33 154.07 54864.07 88888.00 2011-05-29 12:29:46.875 149 12546.15 154.05 54864.10 88888.00 2011-05-29 12:29:47.000 149 12546.02 154.00 54864.10 88888.00 2011-05-29 12:29:47.125 149 12546.00 153.95 54864.10 88888.00 2011-05-29 12:29:47.250 149 12545.95 153.95 54864.10 88888.00 2011-05-29 12:29:47.375 149 12545.85 153.93 54864.07 88888.00 2011-05-29 12:29:47.500 149 12545.75 153.88 54864.10 88888.00 2011-05-29 12:29:47.625 149 12545.73 153.82 54864.10 88888.00 2011-05-29 12:29:47.750 149 12545.73 153.82 54864.15 88888.00 2011-05-29 12:29:47.875 149 12545.65 153.75 54864.15 88888.00 2011-05-29 12:29:48.000 149 12545.58 153.68 54864.15 88888.00 2011-05-29 12:29:48.125 149 12545.52 153.57 54864.15 88888.00 2011-05-29 12:29:48.250 149 12545.45 153.53 54864.18 88888.00 2011-05-29 12:29:48.375 149 12545.48 153.50 54864.18 88888.00 2011-05-29 12:29:48.500 149 12545.45 153.43 54864.18 88888.00 2011-05-29 12:29:48.625 149 12545.40 153.35 54864.15 88888.00 2011-05-29 12:29:48.750 149 12545.38 153.30 54864.20 88888.00 2011-05-29 12:29:48.875 149 12545.27 153.20 54864.20 88888.00 2011-05-29 12:29:49.000 149 12545.17 153.12 54864.22 88888.00 2011-05-29 12:29:49.125 149 12545.08 153.10 54864.22 88888.00 2011-05-29 12:29:49.250 149 12545.02 152.95 54864.20 88888.00 2011-05-29 12:29:49.375 149 12545.05 152.90 54864.20 88888.00 2011-05-29 12:29:49.500 149 12545.08 152.85 54864.22 88888.00 2011-05-29 12:29:49.625 149 12545.10 152.82 54864.20 88888.00 2011-05-29 12:29:49.750 149 12545.12 152.78 54864.25 88888.00 2011-05-29 12:29:49.875 149 12545.08 152.72 54864.28 88888.00 2011-05-29 12:29:50.000 149 12545.08 152.70 54864.25 88888.00 2011-05-29 12:29:50.125 149 12545.02 152.68 54864.25 88888.00 2011-05-29 12:29:50.250 149 12544.90 152.62 54864.25 88888.00 2011-05-29 12:29:50.375 149 12544.80 152.62 54864.25 88888.00 2011-05-29 12:29:50.500 149 12544.85 152.62 54864.30 88888.00 2011-05-29 12:29:50.625 149 12544.80 152.55 54864.30 88888.00 2011-05-29 12:29:50.750 149 12544.83 152.55 54864.28 88888.00 2011-05-29 12:29:50.875 149 12544.85 152.57 54864.30 88888.00 2011-05-29 12:29:51.000 149 12544.88 152.57 54864.30 88888.00 2011-05-29 12:29:51.125 149 12544.80 152.57 54864.30 88888.00 2011-05-29 12:29:51.250 149 12544.77 152.55 54864.35 88888.00 2011-05-29 12:29:51.375 149 12544.80 152.57 54864.35 88888.00 2011-05-29 12:29:51.500 149 12544.73 152.62 54864.32 88888.00 2011-05-29 12:29:51.625 149 12544.67 152.57 54864.32 88888.00 2011-05-29 12:29:51.750 149 12544.67 152.55 54864.30 88888.00 2011-05-29 12:29:51.875 149 12544.65 152.53 54864.32 88888.00 2011-05-29 12:29:52.000 149 12544.67 152.53 54864.32 88888.00 2011-05-29 12:29:52.125 149 12544.62 152.53 54864.38 88888.00 2011-05-29 12:29:52.250 149 12544.62 152.50 54864.40 88888.00 2011-05-29 12:29:52.375 149 12544.73 152.50 54864.38 88888.00 2011-05-29 12:29:52.500 149 12544.77 152.45 54864.35 88888.00 2011-05-29 12:29:52.625 149 12544.67 152.32 54864.32 88888.00 2011-05-29 12:29:52.750 149 12544.62 152.25 54864.35 88888.00 2011-05-29 12:29:52.875 149 12544.58 152.18 54864.38 88888.00 2011-05-29 12:29:53.000 149 12544.52 152.12 54864.43 88888.00 2011-05-29 12:29:53.125 149 12544.55 152.07 54864.43 88888.00 2011-05-29 12:29:53.250 149 12544.52 151.93 54864.43 88888.00 2011-05-29 12:29:53.375 149 12544.50 151.85 54864.45 88888.00 2011-05-29 12:29:53.500 149 12544.50 151.75 54864.45 88888.00 2011-05-29 12:29:53.625 149 12544.50 151.70 54864.47 88888.00 2011-05-29 12:29:53.750 149 12544.48 151.57 54864.47 88888.00 2011-05-29 12:29:53.875 149 12544.45 151.45 54864.47 88888.00 2011-05-29 12:29:54.000 149 12544.35 151.35 54864.50 88888.00 2011-05-29 12:29:54.125 149 12544.35 151.30 54864.50 88888.00 2011-05-29 12:29:54.250 149 12544.33 151.22 54864.53 88888.00 2011-05-29 12:29:54.375 149 12544.35 151.22 54864.53 88888.00 2011-05-29 12:29:54.500 149 12544.33 151.20 54864.55 88888.00 2011-05-29 12:29:54.625 149 12544.33 151.20 54864.55 88888.00 2011-05-29 12:29:54.750 149 12544.33 151.20 54864.55 88888.00 2011-05-29 12:29:54.875 149 12544.25 151.20 54864.55 88888.00 2011-05-29 12:29:55.000 149 12544.25 151.25 54864.53 88888.00 2011-05-29 12:29:55.125 149 12544.23 151.32 54864.57 88888.00 2011-05-29 12:29:55.250 149 12544.12 151.40 54864.57 88888.00 2011-05-29 12:29:55.375 149 12544.17 151.43 54864.57 88888.00 2011-05-29 12:29:55.500 149 12544.12 151.45 54864.57 88888.00 2011-05-29 12:29:55.625 149 12544.12 151.55 54864.57 88888.00 2011-05-29 12:29:55.750 149 12544.10 151.62 54864.57 88888.00 2011-05-29 12:29:55.875 149 12544.08 151.68 54864.57 88888.00 2011-05-29 12:29:56.000 149 12544.02 151.78 54864.60 88888.00 2011-05-29 12:29:56.125 149 12543.98 151.80 54864.60 88888.00 2011-05-29 12:29:56.250 149 12543.98 151.85 54864.62 88888.00 2011-05-29 12:29:56.375 149 12544.05 151.93 54864.65 88888.00 2011-05-29 12:29:56.500 149 12544.02 151.95 54864.65 88888.00 2011-05-29 12:29:56.625 149 12543.95 151.97 54864.62 88888.00 2011-05-29 12:29:56.750 149 12543.88 151.97 54864.60 88888.00 2011-05-29 12:29:56.875 149 12543.88 152.00 54864.60 88888.00 2011-05-29 12:29:57.000 149 12543.88 152.00 54864.62 88888.00 2011-05-29 12:29:57.125 149 12543.90 152.00 54864.65 88888.00 2011-05-29 12:29:57.250 149 12543.88 152.00 54864.65 88888.00 2011-05-29 12:29:57.375 149 12543.90 152.05 54864.68 88888.00 2011-05-29 12:29:57.500 149 12543.92 152.07 54864.68 88888.00 2011-05-29 12:29:57.625 149 12543.92 152.07 54864.68 88888.00 2011-05-29 12:29:57.750 149 12543.90 152.05 54864.65 88888.00 2011-05-29 12:29:57.875 149 12543.85 152.05 54864.65 88888.00 2011-05-29 12:29:58.000 149 12543.83 152.03 54864.65 88888.00 2011-05-29 12:29:58.125 149 12543.90 152.03 54864.65 88888.00 2011-05-29 12:29:58.250 149 12543.85 152.00 54864.65 88888.00 2011-05-29 12:29:58.375 149 12543.88 152.00 54864.65 88888.00 2011-05-29 12:29:58.500 149 12543.85 152.03 54864.68 88888.00 2011-05-29 12:29:58.625 149 12543.73 152.03 54864.68 88888.00 2011-05-29 12:29:58.750 149 12543.62 152.03 54864.70 88888.00 2011-05-29 12:29:58.875 149 12543.65 152.05 54864.70 88888.00 2011-05-29 12:29:59.000 149 12543.60 152.03 54864.72 88888.00 2011-05-29 12:29:59.125 149 12543.60 152.00 54864.75 88888.00 2011-05-29 12:29:59.250 149 12543.50 151.97 54864.72 88888.00 2011-05-29 12:29:59.375 149 12543.50 152.00 54864.72 88888.00 2011-05-29 12:29:59.500 149 12543.42 152.03 54864.75 88888.00 2011-05-29 12:29:59.625 149 12543.35 152.00 54864.75 88888.00 2011-05-29 12:29:59.750 149 12543.33 151.97 54864.75 88888.00 2011-05-29 12:29:59.875 149 12543.33 151.95 54864.78 88888.00 2011-05-29 12:30:00.000 149 12543.33 151.93 54864.72 88888.00 2011-05-29 12:30:00.125 149 12543.23 151.90 54864.72 88888.00 2011-05-29 12:30:00.250 149 12543.15 151.88 54864.75 88888.00 2011-05-29 12:30:00.375 149 12543.20 151.82 54864.75 88888.00 2011-05-29 12:30:00.500 149 12543.25 151.80 54864.75 88888.00 2011-05-29 12:30:00.625 149 12543.25 151.80 54864.75 88888.00 2011-05-29 12:30:00.750 149 12543.25 151.75 54864.78 88888.00 2011-05-29 12:30:00.875 149 12543.17 151.70 54864.72 88888.00 2011-05-29 12:30:01.000 149 12543.17 151.65 54864.72 88888.00 2011-05-29 12:30:01.125 149 12543.20 151.70 54864.72 88888.00 2011-05-29 12:30:01.250 149 12543.25 151.60 54864.70 88888.00 2011-05-29 12:30:01.375 149 12543.27 151.57 54864.70 88888.00 2011-05-29 12:30:01.500 149 12543.30 151.60 54864.70 88888.00 2011-05-29 12:30:01.625 149 12543.45 151.60 54864.70 88888.00 2011-05-29 12:30:01.750 149 12543.52 151.57 54864.65 88888.00 2011-05-29 12:30:01.875 149 12543.55 151.53 54864.62 88888.00 2011-05-29 12:30:02.000 149 12543.55 151.53 54864.68 88888.00 2011-05-29 12:30:02.125 149 12543.52 151.53 54864.70 88888.00 2011-05-29 12:30:02.250 149 12543.55 151.53 54864.70 88888.00 2011-05-29 12:30:02.375 149 12543.65 151.55 54864.70 88888.00 2011-05-29 12:30:02.500 149 12543.73 151.57 54864.70 88888.00 2011-05-29 12:30:02.625 149 12543.75 151.57 54864.70 88888.00 2011-05-29 12:30:02.750 149 12543.85 151.60 54864.70 88888.00 2011-05-29 12:30:02.875 149 12544.02 151.68 54864.70 88888.00 2011-05-29 12:30:03.000 149 12544.12 151.75 54864.65 88888.00 2011-05-29 12:30:03.125 149 12544.15 151.75 54864.62 88888.00 2011-05-29 12:30:03.250 149 12544.12 151.80 54864.62 88888.00 2011-05-29 12:30:03.375 149 12544.25 151.88 54864.60 88888.00 2011-05-29 12:30:03.500 149 12544.40 151.93 54864.57 88888.00 2011-05-29 12:30:03.625 149 12544.52 151.97 54864.57 88888.00 2011-05-29 12:30:03.750 149 12544.62 152.03 54864.57 88888.00 2011-05-29 12:30:03.875 149 12544.70 152.10 54864.55 88888.00 2011-05-29 12:30:04.000 149 12544.73 152.20 54864.55 88888.00 2011-05-29 12:30:04.125 149 12544.88 152.25 54864.53 88888.00 2011-05-29 12:30:04.250 149 12544.92 152.35 54864.47 88888.00 2011-05-29 12:30:04.375 149 12545.08 152.38 54864.45 88888.00 2011-05-29 12:30:04.500 149 12545.12 152.47 54864.45 88888.00 2011-05-29 12:30:04.625 149 12545.23 152.60 54864.45 88888.00 2011-05-29 12:30:04.750 149 12545.27 152.70 54864.47 88888.00 2011-05-29 12:30:04.875 149 12545.38 152.78 54864.45 88888.00 2011-05-29 12:30:05.000 149 12545.52 152.88 54864.43 88888.00 2011-05-29 12:30:05.125 149 12545.58 152.97 54864.38 88888.00 2011-05-29 12:30:05.250 149 12545.50 153.05 54864.38 88888.00 2011-05-29 12:30:05.375 149 12545.60 153.18 54864.35 88888.00 2011-05-29 12:30:05.500 149 12545.77 153.32 54864.35 88888.00 2011-05-29 12:30:05.625 149 12545.88 153.50 54864.35 88888.00 2011-05-29 12:30:05.750 149 12545.95 153.60 54864.32 88888.00 2011-05-29 12:30:05.875 149 12546.00 153.72 54864.28 88888.00 2011-05-29 12:30:06.000 149 12546.02 153.80 54864.22 88888.00 2011-05-29 12:30:06.125 149 12546.10 153.93 54864.22 88888.00 2011-05-29 12:30:06.250 149 12546.15 154.10 54864.18 88888.00 2011-05-29 12:30:06.375 149 12546.33 154.25 54864.18 88888.00 2011-05-29 12:30:06.500 149 12546.40 154.38 54864.15 88888.00 2011-05-29 12:30:06.625 149 12546.42 154.50 54864.12 88888.00 2011-05-29 12:30:06.750 149 12546.45 154.68 54864.10 88888.00 2011-05-29 12:30:06.875 149 12546.50 154.82 54864.10 88888.00 2011-05-29 12:30:07.000 149 12546.58 154.95 54864.07 88888.00 2011-05-29 12:30:07.125 149 12546.70 155.07 54864.05 88888.00 2011-05-29 12:30:07.250 149 12546.70 155.20 54864.05 88888.00 2011-05-29 12:30:07.375 149 12546.70 155.28 54864.03 88888.00 2011-05-29 12:30:07.500 149 12546.77 155.43 54864.03 88888.00 2011-05-29 12:30:07.625 149 12546.88 155.57 54864.00 88888.00 2011-05-29 12:30:07.750 149 12546.95 155.70 54863.97 88888.00 2011-05-29 12:30:07.875 149 12547.00 155.82 54863.95 88888.00 2011-05-29 12:30:08.000 149 12546.92 155.93 54863.93 88888.00 2011-05-29 12:30:08.125 149 12546.83 156.00 54863.93 88888.00 2011-05-29 12:30:08.250 149 12546.77 156.05 54863.93 88888.00 2011-05-29 12:30:08.375 149 12546.85 156.12 54863.93 88888.00 2011-05-29 12:30:08.500 149 12546.90 156.22 54863.93 88888.00 2011-05-29 12:30:08.625 149 12546.88 156.30 54863.93 88888.00 2011-05-29 12:30:08.750 149 12546.85 156.35 54863.93 88888.00 2011-05-29 12:30:08.875 149 12546.85 156.38 54863.93 88888.00 2011-05-29 12:30:09.000 149 12546.90 156.38 54863.93 88888.00 2011-05-29 12:30:09.125 149 12546.85 156.35 54863.93 88888.00 2011-05-29 12:30:09.250 149 12546.70 156.35 54863.90 88888.00 2011-05-29 12:30:09.375 149 12546.65 156.38 54863.93 88888.00 2011-05-29 12:30:09.500 149 12546.60 156.40 54863.93 88888.00 2011-05-29 12:30:09.625 149 12546.50 156.38 54863.95 88888.00 2011-05-29 12:30:09.750 149 12546.42 156.32 54863.95 88888.00 2011-05-29 12:30:09.875 149 12546.40 156.28 54863.97 88888.00 2011-05-29 12:30:10.000 149 12546.27 156.25 54863.97 88888.00 2011-05-29 12:30:10.125 149 12546.17 156.22 54864.00 88888.00 2011-05-29 12:30:10.250 149 12546.05 156.15 54864.03 88888.00 2011-05-29 12:30:10.375 149 12545.95 156.18 54864.03 88888.00 2011-05-29 12:30:10.500 149 12545.83 156.10 54864.05 88888.00 2011-05-29 12:30:10.625 149 12545.67 156.03 54864.03 88888.00 2011-05-29 12:30:10.750 149 12545.55 156.03 54864.07 88888.00 2011-05-29 12:30:10.875 149 12545.40 156.05 54864.12 88888.00 2011-05-29 12:30:11.000 149 12545.30 156.00 54864.10 88888.00 2011-05-29 12:30:11.125 149 12545.20 156.00 54864.12 88888.00 2011-05-29 12:30:11.250 149 12545.10 156.00 54864.15 88888.00 2011-05-29 12:30:11.375 149 12545.02 156.03 54864.18 88888.00 2011-05-29 12:30:11.500 149 12544.95 156.10 54864.20 88888.00 2011-05-29 12:30:11.625 149 12544.85 156.10 54864.20 88888.00 2011-05-29 12:30:11.750 149 12544.77 156.15 54864.22 88888.00 2011-05-29 12:30:11.875 149 12544.73 156.22 54864.25 88888.00 2011-05-29 12:30:12.000 149 12544.70 156.28 54864.25 88888.00 2011-05-29 12:30:12.125 149 12544.62 156.28 54864.25 88888.00 2011-05-29 12:30:12.250 149 12544.50 156.28 54864.25 88888.00 2011-05-29 12:30:12.375 149 12544.42 156.30 54864.25 88888.00 2011-05-29 12:30:12.500 149 12544.35 156.30 54864.28 88888.00 2011-05-29 12:30:12.625 149 12544.35 156.32 54864.30 88888.00 2011-05-29 12:30:12.750 149 12544.38 156.32 54864.30 88888.00 2011-05-29 12:30:12.875 149 12544.30 156.28 54864.28 88888.00 2011-05-29 12:30:13.000 149 12544.30 156.28 54864.30 88888.00 2011-05-29 12:30:13.125 149 12544.25 156.25 54864.32 88888.00 2011-05-29 12:30:13.250 149 12544.23 156.18 54864.32 88888.00 2011-05-29 12:30:13.375 149 12544.30 156.15 54864.32 88888.00 2011-05-29 12:30:13.500 149 12544.30 156.10 54864.32 88888.00 2011-05-29 12:30:13.625 149 12544.25 156.05 54864.35 88888.00 2011-05-29 12:30:13.750 149 12544.17 156.00 54864.35 88888.00 2011-05-29 12:30:13.875 149 12544.05 155.95 54864.35 88888.00 2011-05-29 12:30:14.000 149 12544.05 155.93 54864.35 88888.00 2011-05-29 12:30:14.125 149 12544.12 155.85 54864.35 88888.00 2011-05-29 12:30:14.250 149 12544.10 155.78 54864.38 88888.00 2011-05-29 12:30:14.375 149 12544.08 155.72 54864.38 88888.00 2011-05-29 12:30:14.500 149 12544.05 155.68 54864.43 88888.00 2011-05-29 12:30:14.625 149 12544.10 155.60 54864.40 88888.00 2011-05-29 12:30:14.750 149 12544.08 155.47 54864.38 88888.00 2011-05-29 12:30:14.875 149 12544.00 155.38 54864.40 88888.00 2011-05-29 12:30:15.000 149 12543.95 155.25 54864.38 88888.00 2011-05-29 12:30:15.125 149 12543.90 155.15 54864.40 88888.00 2011-05-29 12:30:15.250 149 12543.88 155.00 54864.43 88888.00 2011-05-29 12:30:15.375 149 12543.88 154.93 54864.45 88888.00 2011-05-29 12:30:15.500 149 12543.83 154.80 54864.45 88888.00 2011-05-29 12:30:15.625 149 12543.80 154.68 54864.47 88888.00 2011-05-29 12:30:15.750 149 12543.85 154.50 54864.47 88888.00 2011-05-29 12:30:15.875 149 12543.92 154.43 54864.50 88888.00 2011-05-29 12:30:16.000 149 12543.95 154.30 54864.50 88888.00 2011-05-29 12:30:16.125 149 12543.85 154.18 54864.50 88888.00 2011-05-29 12:30:16.250 149 12543.77 154.00 54864.53 88888.00 2011-05-29 12:30:16.375 149 12543.80 153.88 54864.53 88888.00 2011-05-29 12:30:16.500 149 12543.70 153.78 54864.53 88888.00 2011-05-29 12:30:16.625 149 12543.62 153.65 54864.50 88888.00 2011-05-29 12:30:16.750 149 12543.65 153.53 54864.50 88888.00 2011-05-29 12:30:16.875 149 12543.70 153.40 54864.47 88888.00 2011-05-29 12:30:17.000 149 12543.77 153.35 54864.47 88888.00 2011-05-29 12:30:17.125 149 12543.83 153.28 54864.50 88888.00 2011-05-29 12:30:17.250 149 12543.80 153.15 54864.47 88888.00 2011-05-29 12:30:17.375 149 12543.83 153.10 54864.45 88888.00 2011-05-29 12:30:17.500 149 12543.88 153.05 54864.45 88888.00 2011-05-29 12:30:17.625 149 12543.95 152.97 54864.45 88888.00 2011-05-29 12:30:17.750 149 12544.00 152.93 54864.45 88888.00 2011-05-29 12:30:17.875 149 12544.02 152.90 54864.47 88888.00 2011-05-29 12:30:18.000 149 12544.05 152.82 54864.45 88888.00 2011-05-29 12:30:18.125 149 12544.10 152.82 54864.43 88888.00 2011-05-29 12:30:18.250 149 12544.12 152.78 54864.43 88888.00 2011-05-29 12:30:18.375 149 12544.20 152.80 54864.43 88888.00 2011-05-29 12:30:18.500 149 12544.25 152.78 54864.43 88888.00 2011-05-29 12:30:18.625 149 12544.27 152.80 54864.40 88888.00 2011-05-29 12:30:18.750 149 12544.20 152.75 54864.40 88888.00 2011-05-29 12:30:18.875 149 12544.20 152.75 54864.38 88888.00 2011-05-29 12:30:19.000 149 12544.30 152.78 54864.38 88888.00 2011-05-29 12:30:19.125 149 12544.38 152.78 54864.38 88888.00 2011-05-29 12:30:19.250 149 12544.38 152.80 54864.40 88888.00 2011-05-29 12:30:19.375 149 12544.38 152.78 54864.40 88888.00 2011-05-29 12:30:19.500 149 12544.40 152.75 54864.38 88888.00 2011-05-29 12:30:19.625 149 12544.45 152.72 54864.35 88888.00 2011-05-29 12:30:19.750 149 12544.42 152.75 54864.38 88888.00 2011-05-29 12:30:19.875 149 12544.42 152.72 54864.35 88888.00 2011-05-29 12:30:20.000 149 12544.45 152.68 54864.32 88888.00 2011-05-29 12:30:20.125 149 12544.48 152.68 54864.32 88888.00 2011-05-29 12:30:20.250 149 12544.45 152.65 54864.35 88888.00 2011-05-29 12:30:20.375 149 12544.55 152.68 54864.35 88888.00 2011-05-29 12:30:20.500 149 12544.60 152.65 54864.35 88888.00 2011-05-29 12:30:20.625 149 12544.65 152.62 54864.32 88888.00 2011-05-29 12:30:20.750 149 12544.67 152.57 54864.32 88888.00 2011-05-29 12:30:20.875 149 12544.67 152.55 54864.32 88888.00 2011-05-29 12:30:21.000 149 12544.67 152.55 54864.32 88888.00 2011-05-29 12:30:21.125 149 12544.62 152.50 54864.35 88888.00 2011-05-29 12:30:21.250 149 12544.62 152.45 54864.40 88888.00 2011-05-29 12:30:21.375 149 12544.67 152.43 54864.40 88888.00 2011-05-29 12:30:21.500 149 12544.73 152.38 54864.40 88888.00 2011-05-29 12:30:21.625 149 12544.73 152.30 54864.40 88888.00 2011-05-29 12:30:21.750 149 12544.73 152.25 54864.43 88888.00 2011-05-29 12:30:21.875 149 12544.75 152.20 54864.40 88888.00 2011-05-29 12:30:22.000 149 12544.77 152.15 54864.38 88888.00 2011-05-29 12:30:22.125 149 12544.75 152.07 54864.43 88888.00 2011-05-29 12:30:22.250 149 12544.77 151.97 54864.45 88888.00 2011-05-29 12:30:22.375 149 12544.80 151.97 54864.45 88888.00 2011-05-29 12:30:22.500 149 12544.83 151.93 54864.45 88888.00 2011-05-29 12:30:22.625 149 12544.88 151.85 54864.45 88888.00 2011-05-29 12:30:22.750 149 12544.95 151.80 54864.45 88888.00 2011-05-29 12:30:22.875 149 12545.00 151.72 54864.45 88888.00 2011-05-29 12:30:23.000 149 12545.08 151.68 54864.45 88888.00 2011-05-29 12:30:23.125 149 12545.15 151.62 54864.43 88888.00 2011-05-29 12:30:23.250 149 12545.17 151.57 54864.47 88888.00 2011-05-29 12:30:23.375 149 12545.33 151.60 54864.47 88888.00 2011-05-29 12:30:23.500 149 12545.42 151.62 54864.47 88888.00 2011-05-29 12:30:23.625 149 12545.48 151.57 54864.47 88888.00 2011-05-29 12:30:23.750 149 12545.62 151.55 54864.45 88888.00 2011-05-29 12:30:23.875 149 12545.77 151.53 54864.47 88888.00 2011-05-29 12:30:24.000 149 12545.88 151.53 54864.45 88888.00 2011-05-29 12:30:24.125 149 12545.90 151.50 54864.47 88888.00 2011-05-29 12:30:24.250 149 12545.95 151.47 54864.47 88888.00 2011-05-29 12:30:24.375 149 12546.05 151.45 54864.50 88888.00 2011-05-29 12:30:24.500 149 12546.10 151.47 54864.50 88888.00 2011-05-29 12:30:24.625 149 12546.10 151.47 54864.47 88888.00 2011-05-29 12:30:24.750 149 12546.10 151.45 54864.45 88888.00 2011-05-29 12:30:24.875 149 12546.17 151.45 54864.47 88888.00 2011-05-29 12:30:25.000 149 12546.30 151.40 54864.50 88888.00 2011-05-29 12:30:25.125 149 12546.38 151.43 54864.53 88888.00 2011-05-29 12:30:25.250 149 12546.35 151.40 54864.53 88888.00 2011-05-29 12:30:25.375 149 12546.35 151.38 54864.53 88888.00 2011-05-29 12:30:25.500 149 12546.33 151.35 54864.50 88888.00 2011-05-29 12:30:25.625 149 12546.33 151.35 54864.50 88888.00 2011-05-29 12:30:25.750 149 12546.35 151.38 54864.53 88888.00 2011-05-29 12:30:25.875 149 12546.38 151.32 54864.55 88888.00 2011-05-29 12:30:26.000 149 12546.38 151.30 54864.55 88888.00 2011-05-29 12:30:26.125 149 12546.38 151.28 54864.57 88888.00 2011-05-29 12:30:26.250 149 12546.40 151.22 54864.60 88888.00 2011-05-29 12:30:26.375 149 12546.48 151.22 54864.62 88888.00 2011-05-29 12:30:26.500 149 12546.45 151.20 54864.62 88888.00 2011-05-29 12:30:26.625 149 12546.42 151.18 54864.62 88888.00 2011-05-29 12:30:26.750 149 12546.38 151.10 54864.60 88888.00 2011-05-29 12:30:26.875 149 12546.38 151.00 54864.60 88888.00 2011-05-29 12:30:27.000 149 12546.45 150.95 54864.65 88888.00 2011-05-29 12:30:27.125 149 12546.50 150.88 54864.68 88888.00 2011-05-29 12:30:27.250 149 12546.42 150.80 54864.68 88888.00 2011-05-29 12:30:27.375 149 12546.42 150.75 54864.68 88888.00 2011-05-29 12:30:27.500 149 12546.45 150.65 54864.65 88888.00 2011-05-29 12:30:27.625 149 12546.52 150.60 54864.70 88888.00 2011-05-29 12:30:27.750 149 12546.58 150.55 54864.72 88888.00 2011-05-29 12:30:27.875 149 12546.58 150.50 54864.70 88888.00 2011-05-29 12:30:28.000 149 12546.48 150.45 54864.70 88888.00 2011-05-29 12:30:28.125 149 12546.42 150.43 54864.75 88888.00 2011-05-29 12:30:28.250 149 12546.35 150.35 54864.75 88888.00 2011-05-29 12:30:28.375 149 12546.35 150.28 54864.78 88888.00 2011-05-29 12:30:28.500 149 12546.35 150.22 54864.78 88888.00 2011-05-29 12:30:28.625 149 12546.35 150.15 54864.80 88888.00 2011-05-29 12:30:28.750 149 12546.40 150.07 54864.82 88888.00 2011-05-29 12:30:28.875 149 12546.42 150.00 54864.82 88888.00 2011-05-29 12:30:29.000 149 12546.50 149.90 54864.78 88888.00 2011-05-29 12:30:29.125 149 12546.48 149.82 54864.80 88888.00 2011-05-29 12:30:29.250 149 12546.45 149.75 54864.85 88888.00 2011-05-29 12:30:29.375 149 12546.48 149.70 54864.85 88888.00 2011-05-29 12:30:29.500 149 12546.45 149.60 54864.88 88888.00 2011-05-29 12:30:29.625 149 12546.45 149.53 54864.85 88888.00 2011-05-29 12:30:29.750 149 12546.52 149.50 54864.85 88888.00 2011-05-29 12:30:29.875 149 12546.67 149.47 54864.88 88888.00 2011-05-29 12:30:30.000 149 12546.62 149.45 54864.88 88888.00 2011-05-29 12:30:30.125 149 12546.60 149.38 54864.85 88888.00 2011-05-29 12:30:30.250 149 12546.60 149.32 54864.85 88888.00 2011-05-29 12:30:30.375 149 12546.60 149.25 54864.82 88888.00 2011-05-29 12:30:30.500 149 12546.60 149.22 54864.85 88888.00 2011-05-29 12:30:30.625 149 12546.70 149.18 54864.85 88888.00 2011-05-29 12:30:30.750 149 12546.85 149.15 54864.88 88888.00 2011-05-29 12:30:30.875 149 12546.95 149.15 54864.88 88888.00 2011-05-29 12:30:31.000 149 12547.02 149.07 54864.88 88888.00 2011-05-29 12:30:31.125 149 12546.95 149.03 54864.88 88888.00 2011-05-29 12:30:31.250 149 12546.92 148.97 54864.90 88888.00 2011-05-29 12:30:31.375 149 12547.08 149.00 54864.93 88888.00 2011-05-29 12:30:31.500 149 12547.20 149.00 54864.95 88888.00 2011-05-29 12:30:31.625 149 12547.20 148.95 54864.93 88888.00 2011-05-29 12:30:31.750 149 12547.17 148.90 54864.95 88888.00 2011-05-29 12:30:31.875 149 12547.23 148.88 54864.93 88888.00 2011-05-29 12:30:32.000 149 12547.23 148.82 54864.93 88888.00 2011-05-29 12:30:32.125 149 12547.25 148.78 54864.93 88888.00 2011-05-29 12:30:32.250 149 12547.30 148.72 54864.95 88888.00 2011-05-29 12:30:32.375 149 12547.33 148.70 54865.00 88888.00 2011-05-29 12:30:32.500 149 12547.27 148.65 54864.97 88888.00 2011-05-29 12:30:32.625 149 12547.25 148.60 54864.97 88888.00 2011-05-29 12:30:32.750 149 12547.20 148.55 54865.00 88888.00 2011-05-29 12:30:32.875 149 12547.17 148.50 54865.03 88888.00 2011-05-29 12:30:33.000 149 12547.20 148.47 54865.07 88888.00 2011-05-29 12:30:33.125 149 12547.17 148.47 54865.12 88888.00 2011-05-29 12:30:33.250 149 12547.15 148.43 54865.10 88888.00 2011-05-29 12:30:33.375 149 12547.20 148.38 54865.10 88888.00 2011-05-29 12:30:33.500 149 12547.20 148.35 54865.10 88888.00 2011-05-29 12:30:33.625 149 12547.10 148.32 54865.10 88888.00 2011-05-29 12:30:33.750 149 12547.00 148.28 54865.12 88888.00 2011-05-29 12:30:33.875 149 12547.02 148.32 54865.15 88888.00 2011-05-29 12:30:34.000 149 12547.05 148.35 54865.18 88888.00 2011-05-29 12:30:34.125 149 12547.08 148.35 54865.20 88888.00 2011-05-29 12:30:34.250 149 12547.08 148.32 54865.22 88888.00 2011-05-29 12:30:34.375 149 12547.12 148.35 54865.22 88888.00 2011-05-29 12:30:34.500 149 12547.08 148.35 54865.22 88888.00 2011-05-29 12:30:34.625 149 12547.02 148.40 54865.22 88888.00 2011-05-29 12:30:34.750 149 12546.98 148.50 54865.28 88888.00 2011-05-29 12:30:34.875 149 12546.88 148.53 54865.22 88888.00 2011-05-29 12:30:35.000 149 12546.88 148.60 54865.25 88888.00 2011-05-29 12:30:35.125 149 12546.83 148.70 54865.28 88888.00 2011-05-29 12:30:35.250 149 12546.77 148.80 54865.30 88888.00 2011-05-29 12:30:35.375 149 12546.70 148.88 54865.30 88888.00 2011-05-29 12:30:35.500 149 12546.52 148.97 54865.30 88888.00 2011-05-29 12:30:35.625 149 12546.45 149.07 54865.32 88888.00 2011-05-29 12:30:35.750 149 12546.45 149.20 54865.32 88888.00 2011-05-29 12:30:35.875 149 12546.38 149.38 54865.35 88888.00 2011-05-29 12:30:36.000 149 12546.27 149.50 54865.38 88888.00 2011-05-29 12:30:36.125 149 12546.15 149.57 54865.38 88888.00 2011-05-29 12:30:36.250 149 12546.00 149.68 54865.38 88888.00 2011-05-29 12:30:36.375 149 12546.02 149.78 54865.38 88888.00 2011-05-29 12:30:36.500 149 12546.02 149.93 54865.40 88888.00 2011-05-29 12:30:36.625 149 12546.00 150.03 54865.40 88888.00 2011-05-29 12:30:36.750 149 12545.88 150.15 54865.43 88888.00 2011-05-29 12:30:36.875 149 12545.77 150.25 54865.43 88888.00 2011-05-29 12:30:37.000 149 12545.70 150.28 54865.40 88888.00 2011-05-29 12:30:37.125 149 12545.60 150.30 54865.43 88888.00 2011-05-29 12:30:37.250 149 12545.42 150.35 54865.40 88888.00 2011-05-29 12:30:37.375 149 12545.42 150.40 54865.38 88888.00 2011-05-29 12:30:37.500 149 12545.42 150.43 54865.40 88888.00 2011-05-29 12:30:37.625 149 12545.48 150.43 54865.43 88888.00 2011-05-29 12:30:37.750 149 12545.45 150.43 54865.45 88888.00 2011-05-29 12:30:37.875 149 12545.45 150.43 54865.45 88888.00 2011-05-29 12:30:38.000 149 12545.50 150.43 54865.43 88888.00 2011-05-29 12:30:38.125 149 12545.48 150.40 54865.45 88888.00 2011-05-29 12:30:38.250 149 12545.45 150.35 54865.43 88888.00 2011-05-29 12:30:38.375 149 12545.60 150.35 54865.43 88888.00 2011-05-29 12:30:38.500 149 12545.67 150.35 54865.43 88888.00 2011-05-29 12:30:38.625 149 12545.73 150.38 54865.40 88888.00 2011-05-29 12:30:38.750 149 12545.75 150.40 54865.38 88888.00 2011-05-29 12:30:38.875 149 12545.83 150.38 54865.40 88888.00 2011-05-29 12:30:39.000 149 12545.95 150.35 54865.38 88888.00 2011-05-29 12:30:39.125 149 12546.05 150.38 54865.43 88888.00 2011-05-29 12:30:39.250 149 12546.25 150.43 54865.43 88888.00 2011-05-29 12:30:39.375 149 12546.33 150.45 54865.43 88888.00 2011-05-29 12:30:39.500 149 12546.35 150.47 54865.40 88888.00 2011-05-29 12:30:39.625 149 12546.40 150.47 54865.38 88888.00 2011-05-29 12:30:39.750 149 12546.42 150.53 54865.38 88888.00 2011-05-29 12:30:39.875 149 12546.48 150.60 54865.38 88888.00 2011-05-29 12:30:40.000 149 12546.60 150.62 54865.38 88888.00 2011-05-29 12:30:40.125 149 12546.70 150.62 54865.38 88888.00 2011-05-29 12:30:40.250 149 12546.73 150.68 54865.38 88888.00 2011-05-29 12:30:40.375 149 12546.88 150.75 54865.35 88888.00 2011-05-29 12:30:40.500 149 12546.95 150.80 54865.35 88888.00 2011-05-29 12:30:40.625 149 12546.92 150.82 54865.38 88888.00 2011-05-29 12:30:40.750 149 12546.88 150.88 54865.38 88888.00 2011-05-29 12:30:40.875 149 12546.92 150.95 54865.38 88888.00 2011-05-29 12:30:41.000 149 12546.98 151.00 54865.35 88888.00 2011-05-29 12:30:41.125 149 12546.98 151.05 54865.35 88888.00 2011-05-29 12:30:41.250 149 12547.00 151.10 54865.35 88888.00 2011-05-29 12:30:41.375 149 12547.05 151.18 54865.32 88888.00 2011-05-29 12:30:41.500 149 12546.98 151.20 54865.32 88888.00 2011-05-29 12:30:41.625 149 12546.90 151.22 54865.35 88888.00 2011-05-29 12:30:41.750 149 12546.90 151.32 54865.38 88888.00 2011-05-29 12:30:41.875 149 12546.92 151.32 54865.38 88888.00 2011-05-29 12:30:42.000 149 12546.88 151.35 54865.35 88888.00 2011-05-29 12:30:42.125 149 12546.83 151.43 54865.38 88888.00 2011-05-29 12:30:42.250 149 12546.73 151.43 54865.38 88888.00 2011-05-29 12:30:42.375 149 12546.73 151.38 54865.38 88888.00 2011-05-29 12:30:42.500 149 12546.73 151.43 54865.40 88888.00 2011-05-29 12:30:42.625 149 12546.62 151.47 54865.43 88888.00 2011-05-29 12:30:42.750 149 12546.55 151.53 54865.43 88888.00 2011-05-29 12:30:42.875 149 12546.50 151.50 54865.45 88888.00 2011-05-29 12:30:43.000 149 12546.42 151.45 54865.45 88888.00 2011-05-29 12:30:43.125 149 12546.35 151.43 54865.47 88888.00 2011-05-29 12:30:43.250 149 12546.27 151.32 54865.50 88888.00 2011-05-29 12:30:43.375 149 12546.27 151.35 54865.53 88888.00 2011-05-29 12:30:43.500 149 12546.20 151.28 54865.55 88888.00 2011-05-29 12:30:43.625 149 12546.02 151.22 54865.57 88888.00 2011-05-29 12:30:43.750 149 12545.95 151.12 54865.60 88888.00 2011-05-29 12:30:43.875 149 12545.98 151.05 54865.62 88888.00 2011-05-29 12:30:44.000 149 12545.95 150.97 54865.65 88888.00 2011-05-29 12:30:44.125 149 12545.85 150.85 54865.70 88888.00 2011-05-29 12:30:44.250 149 12545.67 150.68 54865.72 88888.00 2011-05-29 12:30:44.375 149 12545.65 150.55 54865.72 88888.00 2011-05-29 12:30:44.500 149 12545.60 150.45 54865.78 88888.00 2011-05-29 12:30:44.625 149 12545.58 150.35 54865.80 88888.00 2011-05-29 12:30:44.750 149 12545.52 150.18 54865.80 88888.00 2011-05-29 12:30:44.875 149 12545.40 150.03 54865.82 88888.00 2011-05-29 12:30:45.000 149 12545.33 149.88 54865.88 88888.00 2011-05-29 12:30:45.125 149 12545.30 149.70 54865.95 88888.00 2011-05-29 12:30:45.250 149 12545.20 149.55 54865.97 88888.00 2011-05-29 12:30:45.375 149 12545.20 149.47 54866.03 88888.00 2011-05-29 12:30:45.500 149 12545.15 149.30 54866.05 88888.00 2011-05-29 12:30:45.625 149 12545.12 149.12 54866.07 88888.00 2011-05-29 12:30:45.750 149 12545.05 149.00 54866.10 88888.00 2011-05-29 12:30:45.875 149 12544.95 148.82 54866.12 88888.00 2011-05-29 12:30:46.000 149 12544.85 148.75 54866.15 88888.00 2011-05-29 12:30:46.125 149 12544.80 148.57 54866.20 88888.00 2011-05-29 12:30:46.250 149 12544.80 148.35 54866.20 88888.00 2011-05-29 12:30:46.375 149 12544.80 148.25 54866.22 88888.00 2011-05-29 12:30:46.500 149 12544.83 148.18 54866.25 88888.00 2011-05-29 12:30:46.625 149 12544.85 148.05 54866.28 88888.00 2011-05-29 12:30:46.750 149 12544.73 147.93 54866.28 88888.00 2011-05-29 12:30:46.875 149 12544.70 147.82 54866.32 88888.00 2011-05-29 12:30:47.000 149 12544.73 147.80 54866.32 88888.00 2011-05-29 12:30:47.125 149 12544.70 147.70 54866.35 88888.00 2011-05-29 12:30:47.250 149 12544.73 147.60 54866.38 88888.00 2011-05-29 12:30:47.375 149 12544.77 147.55 54866.40 88888.00 2011-05-29 12:30:47.500 149 12544.80 147.47 54866.43 88888.00 2011-05-29 12:30:47.625 149 12544.85 147.43 54866.40 88888.00 2011-05-29 12:30:47.750 149 12544.85 147.38 54866.43 88888.00 2011-05-29 12:30:47.875 149 12544.92 147.32 54866.43 88888.00 2011-05-29 12:30:48.000 149 12544.98 147.25 54866.43 88888.00 2011-05-29 12:30:48.125 149 12545.00 147.20 54866.43 88888.00 2011-05-29 12:30:48.250 149 12544.98 147.12 54866.45 88888.00 2011-05-29 12:30:48.375 149 12545.02 147.12 54866.47 88888.00 2011-05-29 12:30:48.500 149 12545.05 147.07 54866.47 88888.00 2011-05-29 12:30:48.625 149 12545.15 147.00 54866.45 88888.00 2011-05-29 12:30:48.750 149 12545.23 146.97 54866.45 88888.00 2011-05-29 12:30:48.875 149 12545.25 146.97 54866.47 88888.00 2011-05-29 12:30:49.000 149 12545.25 146.97 54866.45 88888.00 2011-05-29 12:30:49.125 149 12545.33 146.97 54866.45 88888.00 2011-05-29 12:30:49.250 149 12545.35 146.95 54866.47 88888.00 2011-05-29 12:30:49.375 149 12545.35 146.90 54866.47 88888.00 2011-05-29 12:30:49.500 149 12545.40 146.95 54866.45 88888.00 2011-05-29 12:30:49.625 149 12545.45 146.97 54866.45 88888.00 2011-05-29 12:30:49.750 149 12545.48 146.97 54866.45 88888.00 2011-05-29 12:30:49.875 149 12545.48 146.97 54866.47 88888.00 2011-05-29 12:30:50.000 149 12545.45 146.93 54866.47 88888.00 2011-05-29 12:30:50.125 149 12545.42 146.88 54866.47 88888.00 2011-05-29 12:30:50.250 149 12545.40 146.85 54866.50 88888.00 2011-05-29 12:30:50.375 149 12545.38 146.82 54866.50 88888.00 2011-05-29 12:30:50.500 149 12545.27 146.82 54866.50 88888.00 2011-05-29 12:30:50.625 149 12545.23 146.85 54866.55 88888.00 2011-05-29 12:30:50.750 149 12545.27 146.82 54866.55 88888.00 2011-05-29 12:30:50.875 149 12545.33 146.75 54866.55 88888.00 2011-05-29 12:30:51.000 149 12545.30 146.70 54866.55 88888.00 2011-05-29 12:30:51.125 149 12545.25 146.65 54866.57 88888.00 2011-05-29 12:30:51.250 149 12545.23 146.60 54866.60 88888.00 2011-05-29 12:30:51.375 149 12545.25 146.60 54866.57 88888.00 2011-05-29 12:30:51.500 149 12545.25 146.53 54866.62 88888.00 2011-05-29 12:30:51.625 149 12545.15 146.47 54866.62 88888.00 2011-05-29 12:30:51.750 149 12545.08 146.40 54866.62 88888.00 2011-05-29 12:30:51.875 149 12544.98 146.38 54866.62 88888.00 2011-05-29 12:30:52.000 149 12544.92 146.32 54866.65 88888.00 2011-05-29 12:30:52.125 149 12544.92 146.28 54866.62 88888.00 2011-05-29 12:30:52.250 149 12544.98 146.20 54866.68 88888.00 2011-05-29 12:30:52.375 149 12544.88 146.12 54866.70 88888.00 2011-05-29 12:30:52.500 149 12544.77 146.03 54866.68 88888.00 2011-05-29 12:30:52.625 149 12544.70 145.95 54866.65 88888.00 2011-05-29 12:30:52.750 149 12544.65 145.90 54866.68 88888.00 2011-05-29 12:30:52.875 149 12544.67 145.82 54866.70 88888.00 2011-05-29 12:30:53.000 149 12544.60 145.78 54866.70 88888.00 2011-05-29 12:30:53.125 149 12544.52 145.70 54866.70 88888.00 2011-05-29 12:30:53.250 149 12544.38 145.65 54866.70 88888.00 2011-05-29 12:30:53.375 149 12544.38 145.60 54866.70 88888.00 2011-05-29 12:30:53.500 149 12544.38 145.53 54866.70 88888.00 2011-05-29 12:30:53.625 149 12544.27 145.43 54866.68 88888.00 2011-05-29 12:30:53.750 149 12544.15 145.35 54866.68 88888.00 2011-05-29 12:30:53.875 149 12544.10 145.30 54866.70 88888.00 2011-05-29 12:30:54.000 149 12544.05 145.25 54866.75 88888.00 2011-05-29 12:30:54.125 149 12543.98 145.18 54866.75 88888.00 2011-05-29 12:30:54.250 149 12543.83 145.10 54866.78 88888.00 2011-05-29 12:30:54.375 149 12543.83 145.03 54866.75 88888.00 2011-05-29 12:30:54.500 149 12543.80 145.00 54866.72 88888.00 2011-05-29 12:30:54.625 149 12543.75 144.95 54866.75 88888.00 2011-05-29 12:30:54.750 149 12543.70 144.90 54866.78 88888.00 2011-05-29 12:30:54.875 149 12543.70 144.82 54866.78 88888.00 2011-05-29 12:30:55.000 149 12543.73 144.78 54866.78 88888.00 2011-05-29 12:30:55.125 149 12543.62 144.72 54866.80 88888.00 2011-05-29 12:30:55.250 149 12543.52 144.65 54866.75 88888.00 2011-05-29 12:30:55.375 149 12543.48 144.60 54866.72 88888.00 2011-05-29 12:30:55.500 149 12543.52 144.55 54866.75 88888.00 2011-05-29 12:30:55.625 149 12543.58 144.47 54866.78 88888.00 2011-05-29 12:30:55.750 149 12543.58 144.45 54866.78 88888.00 2011-05-29 12:30:55.875 149 12543.62 144.43 54866.78 88888.00 2011-05-29 12:30:56.000 149 12543.62 144.32 54866.72 88888.00 2011-05-29 12:30:56.125 149 12543.70 144.30 54866.72 88888.00 2011-05-29 12:30:56.250 149 12543.70 144.20 54866.72 88888.00 2011-05-29 12:30:56.375 149 12543.77 144.22 54866.72 88888.00 2011-05-29 12:30:56.500 149 12543.83 144.20 54866.70 88888.00 2011-05-29 12:30:56.625 149 12543.83 144.18 54866.68 88888.00 2011-05-29 12:30:56.750 149 12543.85 144.15 54866.68 88888.00 2011-05-29 12:30:56.875 149 12543.85 144.12 54866.68 88888.00 2011-05-29 12:30:57.000 149 12543.88 144.15 54866.62 88888.00 2011-05-29 12:30:57.125 149 12543.92 144.18 54866.68 88888.00 2011-05-29 12:30:57.250 149 12543.88 144.18 54866.68 88888.00 2011-05-29 12:30:57.375 149 12543.90 144.15 54866.62 88888.00 2011-05-29 12:30:57.500 149 12543.92 144.15 54866.62 88888.00 2011-05-29 12:30:57.625 149 12544.00 144.18 54866.65 88888.00 2011-05-29 12:30:57.750 149 12544.00 144.18 54866.60 88888.00 2011-05-29 12:30:57.875 149 12543.98 144.12 54866.57 88888.00 2011-05-29 12:30:58.000 149 12544.08 144.15 54866.55 88888.00 2011-05-29 12:30:58.125 149 12544.15 144.18 54866.57 88888.00 2011-05-29 12:30:58.250 149 12544.17 144.20 54866.57 88888.00 2011-05-29 12:30:58.375 149 12544.23 144.20 54866.55 88888.00 2011-05-29 12:30:58.500 149 12544.25 144.20 54866.50 88888.00 2011-05-29 12:30:58.625 149 12544.27 144.22 54866.53 88888.00 2011-05-29 12:30:58.750 149 12544.38 144.28 54866.50 88888.00 2011-05-29 12:30:58.875 149 12544.45 144.30 54866.50 88888.00 2011-05-29 12:30:59.000 149 12544.42 144.32 54866.45 88888.00 2011-05-29 12:30:59.125 149 12544.45 144.38 54866.45 88888.00 2011-05-29 12:30:59.250 149 12544.48 144.43 54866.45 88888.00 2011-05-29 12:30:59.375 149 12544.58 144.47 54866.45 88888.00 2011-05-29 12:30:59.500 149 12544.60 144.53 54866.45 88888.00 2011-05-29 12:30:59.625 149 12544.60 144.60 54866.45 88888.00 2011-05-29 12:30:59.750 149 12544.55 144.68 54866.43 88888.00 2011-05-29 12:30:59.875 149 12544.58 144.78 54866.43 88888.00 2011-05-29 12:31:00.000 149 12544.55 144.88 54866.38 88888.00 2011-05-29 12:31:00.125 149 12544.48 144.93 54866.38 88888.00 2011-05-29 12:31:00.250 149 12544.40 144.97 54866.38 88888.00 2011-05-29 12:31:00.375 149 12544.35 145.07 54866.38 88888.00 2011-05-29 12:31:00.500 149 12544.20 145.18 54866.38 88888.00 2011-05-29 12:31:00.625 149 12544.20 145.30 54866.40 88888.00 2011-05-29 12:31:00.750 149 12544.20 145.40 54866.40 88888.00 2011-05-29 12:31:00.875 149 12544.17 145.50 54866.40 88888.00 2011-05-29 12:31:01.000 149 12544.08 145.57 54866.38 88888.00 2011-05-29 12:31:01.125 149 12543.98 145.65 54866.35 88888.00 2011-05-29 12:31:01.250 149 12543.80 145.72 54866.35 88888.00 2011-05-29 12:31:01.375 149 12543.75 145.80 54866.38 88888.00 2011-05-29 12:31:01.500 149 12543.62 145.88 54866.38 88888.00 2011-05-29 12:31:01.625 149 12543.55 145.95 54866.35 88888.00 2011-05-29 12:31:01.750 149 12543.52 145.97 54866.32 88888.00 2011-05-29 12:31:01.875 149 12543.50 145.97 54866.30 88888.00 2011-05-29 12:31:02.000 149 12543.45 146.03 54866.28 88888.00 2011-05-29 12:31:02.125 149 12543.50 146.05 54866.30 88888.00 2011-05-29 12:31:02.250 149 12543.42 146.07 54866.32 88888.00 2011-05-29 12:31:02.375 149 12543.45 146.07 54866.32 88888.00 2011-05-29 12:31:02.500 149 12543.45 146.07 54866.30 88888.00 2011-05-29 12:31:02.625 149 12543.48 146.10 54866.28 88888.00 2011-05-29 12:31:02.750 149 12543.52 146.07 54866.28 88888.00 2011-05-29 12:31:02.875 149 12543.52 146.07 54866.28 88888.00 2011-05-29 12:31:03.000 149 12543.55 146.10 54866.25 88888.00 2011-05-29 12:31:03.125 149 12543.60 146.07 54866.25 88888.00 2011-05-29 12:31:03.250 149 12543.60 146.07 54866.22 88888.00 2011-05-29 12:31:03.375 149 12543.62 146.10 54866.28 88888.00 2011-05-29 12:31:03.500 149 12543.73 146.10 54866.25 88888.00 2011-05-29 12:31:03.625 149 12543.77 146.15 54866.22 88888.00 2011-05-29 12:31:03.750 149 12543.80 146.15 54866.22 88888.00 2011-05-29 12:31:03.875 149 12543.92 146.12 54866.18 88888.00 2011-05-29 12:31:04.000 149 12544.00 146.10 54866.12 88888.00 2011-05-29 12:31:04.125 149 12544.02 146.12 54866.12 88888.00 2011-05-29 12:31:04.250 149 12544.10 146.18 54866.15 88888.00 2011-05-29 12:31:04.375 149 12544.30 146.22 54866.10 88888.00 2011-05-29 12:31:04.500 149 12544.35 146.22 54866.07 88888.00 2011-05-29 12:31:04.625 149 12544.40 146.22 54866.05 88888.00 2011-05-29 12:31:04.750 149 12544.45 146.28 54866.05 88888.00 2011-05-29 12:31:04.875 149 12544.50 146.38 54866.07 88888.00 2011-05-29 12:31:05.000 149 12544.60 146.43 54866.03 88888.00 2011-05-29 12:31:05.125 149 12544.60 146.47 54866.03 88888.00 2011-05-29 12:31:05.250 149 12544.58 146.53 54865.95 88888.00 2011-05-29 12:31:05.375 149 12544.70 146.62 54865.95 88888.00 2011-05-29 12:31:05.500 149 12544.75 146.72 54865.95 88888.00 2011-05-29 12:31:05.625 149 12544.77 146.80 54865.93 88888.00 2011-05-29 12:31:05.750 149 12544.77 146.88 54865.90 88888.00 2011-05-29 12:31:05.875 149 12544.80 146.95 54865.90 88888.00 2011-05-29 12:31:06.000 149 12544.73 147.00 54865.85 88888.00 2011-05-29 12:31:06.125 149 12544.73 147.05 54865.85 88888.00 2011-05-29 12:31:06.250 149 12544.70 147.12 54865.88 88888.00 2011-05-29 12:31:06.375 149 12544.58 147.18 54865.88 88888.00 2011-05-29 12:31:06.500 149 12544.55 147.18 54865.88 88888.00 2011-05-29 12:31:06.625 149 12544.58 147.22 54865.88 88888.00 2011-05-29 12:31:06.750 149 12544.62 147.25 54865.88 88888.00 2011-05-29 12:31:06.875 149 12544.62 147.25 54865.88 88888.00 2011-05-29 12:31:07.000 149 12544.55 147.20 54865.82 88888.00 2011-05-29 12:31:07.125 149 12544.45 147.18 54865.85 88888.00 2011-05-29 12:31:07.250 149 12544.38 147.10 54865.88 88888.00 2011-05-29 12:31:07.375 149 12544.40 147.07 54865.88 88888.00 2011-05-29 12:31:07.500 149 12544.40 147.07 54865.88 88888.00 2011-05-29 12:31:07.625 149 12544.38 147.00 54865.85 88888.00 2011-05-29 12:31:07.750 149 12544.33 146.88 54865.85 88888.00 2011-05-29 12:31:07.875 149 12544.27 146.82 54865.85 88888.00 2011-05-29 12:31:08.000 149 12544.27 146.70 54865.85 88888.00 2011-05-29 12:31:08.125 149 12544.23 146.60 54865.88 88888.00 2011-05-29 12:31:08.250 149 12544.20 146.47 54865.88 88888.00 2011-05-29 12:31:08.375 149 12544.27 146.43 54865.90 88888.00 2011-05-29 12:31:08.500 149 12544.33 146.38 54865.88 88888.00 2011-05-29 12:31:08.625 149 12544.27 146.30 54865.85 88888.00 2011-05-29 12:31:08.750 149 12544.23 146.20 54865.88 88888.00 2011-05-29 12:31:08.875 149 12544.25 146.03 54865.88 88888.00 2011-05-29 12:31:09.000 149 12544.30 145.93 54865.88 88888.00 2011-05-29 12:31:09.125 149 12544.38 145.80 54865.88 88888.00 2011-05-29 12:31:09.250 149 12544.40 145.65 54865.93 88888.00 2011-05-29 12:31:09.375 149 12544.50 145.57 54865.95 88888.00 2011-05-29 12:31:09.500 149 12544.50 145.47 54865.90 88888.00 2011-05-29 12:31:09.625 149 12544.50 145.32 54865.90 88888.00 2011-05-29 12:31:09.750 149 12544.60 145.20 54865.90 88888.00 2011-05-29 12:31:09.875 149 12544.70 145.10 54865.93 88888.00 2011-05-29 12:31:10.000 149 12544.80 144.95 54865.93 88888.00 2011-05-29 12:31:10.125 149 12544.88 144.88 54865.93 88888.00 2011-05-29 12:31:10.250 149 12544.98 144.75 54865.90 88888.00 2011-05-29 12:31:10.375 149 12545.12 144.72 54865.88 88888.00 2011-05-29 12:31:10.500 149 12545.20 144.68 54865.90 88888.00 2011-05-29 12:31:10.625 149 12545.23 144.60 54865.90 88888.00 2011-05-29 12:31:10.750 149 12545.30 144.60 54865.90 88888.00 2011-05-29 12:31:10.875 149 12545.35 144.53 54865.88 88888.00 2011-05-29 12:31:11.000 149 12545.40 144.53 54865.85 88888.00 2011-05-29 12:31:11.125 149 12545.42 144.55 54865.88 88888.00 2011-05-29 12:31:11.250 149 12545.48 144.53 54865.85 88888.00 2011-05-29 12:31:11.375 149 12545.60 144.50 54865.82 88888.00 2011-05-29 12:31:11.500 149 12545.67 144.47 54865.82 88888.00 2011-05-29 12:31:11.625 149 12545.73 144.45 54865.78 88888.00 2011-05-29 12:31:11.750 149 12545.80 144.47 54865.78 88888.00 2011-05-29 12:31:11.875 149 12545.88 144.47 54865.80 88888.00 2011-05-29 12:31:12.000 149 12545.90 144.53 54865.78 88888.00 2011-05-29 12:31:12.125 149 12545.90 144.50 54865.72 88888.00 2011-05-29 12:31:12.250 149 12545.95 144.50 54865.70 88888.00 2011-05-29 12:31:12.375 149 12546.05 144.57 54865.70 88888.00 2011-05-29 12:31:12.500 149 12546.08 144.62 54865.68 88888.00 2011-05-29 12:31:12.625 149 12546.20 144.72 54865.68 88888.00 2011-05-29 12:31:12.750 149 12546.30 144.75 54865.68 88888.00 2011-05-29 12:31:12.875 149 12546.40 144.78 54865.68 88888.00 2011-05-29 12:31:13.000 149 12546.38 144.88 54865.62 88888.00 2011-05-29 12:31:13.125 149 12546.38 144.95 54865.62 88888.00 2011-05-29 12:31:13.250 149 12546.40 145.00 54865.57 88888.00 2011-05-29 12:31:13.375 149 12546.42 145.05 54865.57 88888.00 2011-05-29 12:31:13.500 149 12546.42 145.12 54865.55 88888.00 2011-05-29 12:31:13.625 149 12546.42 145.18 54865.55 88888.00 2011-05-29 12:31:13.750 149 12546.45 145.32 54865.55 88888.00 2011-05-29 12:31:13.875 149 12546.48 145.40 54865.53 88888.00 2011-05-29 12:31:14.000 149 12546.48 145.45 54865.47 88888.00 2011-05-29 12:31:14.125 149 12546.45 145.55 54865.50 88888.00 2011-05-29 12:31:14.250 149 12546.38 145.62 54865.50 88888.00 2011-05-29 12:31:14.375 149 12546.40 145.70 54865.47 88888.00 2011-05-29 12:31:14.500 149 12546.33 145.75 54865.45 88888.00 2011-05-29 12:31:14.625 149 12546.30 145.80 54865.45 88888.00 2011-05-29 12:31:14.750 149 12546.25 145.82 54865.43 88888.00 2011-05-29 12:31:14.875 149 12546.15 145.82 54865.43 88888.00 2011-05-29 12:31:15.000 149 12546.15 145.82 54865.38 88888.00 2011-05-29 12:31:15.125 149 12546.15 145.85 54865.40 88888.00 2011-05-29 12:31:15.250 149 12546.10 145.90 54865.43 88888.00 2011-05-29 12:31:15.375 149 12546.10 145.93 54865.40 88888.00 2011-05-29 12:31:15.500 149 12546.05 145.95 54865.38 88888.00 2011-05-29 12:31:15.625 149 12545.92 145.90 54865.38 88888.00 2011-05-29 12:31:15.750 149 12545.73 145.93 54865.38 88888.00 2011-05-29 12:31:15.875 149 12545.65 145.95 54865.40 88888.00 2011-05-29 12:31:16.000 149 12545.60 145.93 54865.38 88888.00 2011-05-29 12:31:16.125 149 12545.55 145.95 54865.40 88888.00 2011-05-29 12:31:16.250 149 12545.35 145.88 54865.38 88888.00 2011-05-29 12:31:16.375 149 12545.30 145.90 54865.38 88888.00 2011-05-29 12:31:16.500 149 12545.23 145.90 54865.38 88888.00 2011-05-29 12:31:16.625 149 12545.05 145.93 54865.35 88888.00 2011-05-29 12:31:16.750 149 12544.90 145.97 54865.35 88888.00 2011-05-29 12:31:16.875 149 12544.75 145.97 54865.38 88888.00 2011-05-29 12:31:17.000 149 12544.62 145.97 54865.35 88888.00 2011-05-29 12:31:17.125 149 12544.55 146.00 54865.35 88888.00 2011-05-29 12:31:17.250 149 12544.48 146.05 54865.35 88888.00 2011-05-29 12:31:17.375 149 12544.40 146.07 54865.30 88888.00 2011-05-29 12:31:17.500 149 12544.23 146.10 54865.30 88888.00 2011-05-29 12:31:17.625 149 12544.12 146.10 54865.32 88888.00 2011-05-29 12:31:17.750 149 12544.08 146.07 54865.32 88888.00 2011-05-29 12:31:17.875 149 12544.02 146.12 54865.30 88888.00 2011-05-29 12:31:18.000 149 12544.02 146.12 54865.28 88888.00 2011-05-29 12:31:18.125 149 12544.00 146.12 54865.30 88888.00 2011-05-29 12:31:18.250 149 12543.98 146.07 54865.30 88888.00 2011-05-29 12:31:18.375 149 12543.90 146.07 54865.30 88888.00 2011-05-29 12:31:18.500 149 12543.80 146.07 54865.28 88888.00 2011-05-29 12:31:18.625 149 12543.77 146.07 54865.30 88888.00 2011-05-29 12:31:18.750 149 12543.67 146.07 54865.30 88888.00 2011-05-29 12:31:18.875 149 12543.67 146.10 54865.32 88888.00 2011-05-29 12:31:19.000 149 12543.67 146.10 54865.30 88888.00 2011-05-29 12:31:19.125 149 12543.52 146.07 54865.30 88888.00 2011-05-29 12:31:19.250 149 12543.42 146.07 54865.30 88888.00 2011-05-29 12:31:19.375 149 12543.35 146.10 54865.30 88888.00 2011-05-29 12:31:19.500 149 12543.25 146.10 54865.30 88888.00 2011-05-29 12:31:19.625 149 12543.17 146.12 54865.30 88888.00 2011-05-29 12:31:19.750 149 12543.15 146.18 54865.30 88888.00 2011-05-29 12:31:19.875 149 12543.10 146.15 54865.28 88888.00 2011-05-29 12:31:20.000 149 12543.00 146.10 54865.28 88888.00 2011-05-29 12:31:20.125 149 12542.85 146.10 54865.32 88888.00 2011-05-29 12:31:20.250 149 12542.67 146.10 54865.32 88888.00 2011-05-29 12:31:20.375 149 12542.55 146.12 54865.32 88888.00 2011-05-29 12:31:20.500 149 12542.40 146.07 54865.32 88888.00 2011-05-29 12:31:20.625 149 12542.23 146.05 54865.32 88888.00 2011-05-29 12:31:20.750 149 12542.12 146.00 54865.35 88888.00 2011-05-29 12:31:20.875 149 12542.00 145.93 54865.32 88888.00 2011-05-29 12:31:21.000 149 12541.85 145.90 54865.35 88888.00 2011-05-29 12:31:21.125 149 12541.73 145.88 54865.38 88888.00 2011-05-29 12:31:21.250 149 12541.55 145.80 54865.40 88888.00 2011-05-29 12:31:21.375 149 12541.38 145.72 54865.43 88888.00 2011-05-29 12:31:21.500 149 12541.20 145.65 54865.45 88888.00 2011-05-29 12:31:21.625 149 12541.05 145.55 54865.47 88888.00 2011-05-29 12:31:21.750 149 12540.90 145.43 54865.47 88888.00 2011-05-29 12:31:21.875 149 12540.73 145.30 54865.50 88888.00 2011-05-29 12:31:22.000 149 12540.52 145.20 54865.50 88888.00 2011-05-29 12:31:22.125 149 12540.38 145.07 54865.55 88888.00 2011-05-29 12:31:22.250 149 12540.23 144.93 54865.57 88888.00 2011-05-29 12:31:22.375 149 12540.12 144.82 54865.57 88888.00 2011-05-29 12:31:22.500 149 12539.98 144.75 54865.62 88888.00 2011-05-29 12:31:22.625 149 12539.85 144.65 54865.65 88888.00 2011-05-29 12:31:22.750 149 12539.75 144.57 54865.65 88888.00 2011-05-29 12:31:22.875 149 12539.60 144.47 54865.68 88888.00 2011-05-29 12:31:23.000 149 12539.48 144.40 54865.65 88888.00 2011-05-29 12:31:23.125 149 12539.30 144.35 54865.68 88888.00 2011-05-29 12:31:23.250 149 12539.12 144.22 54865.68 88888.00 2011-05-29 12:31:23.375 149 12539.02 144.20 54865.70 88888.00 2011-05-29 12:31:23.500 149 12538.92 144.18 54865.72 88888.00 2011-05-29 12:31:23.625 149 12538.88 144.20 54865.78 88888.00 2011-05-29 12:31:23.750 149 12538.80 144.25 54865.75 88888.00 2011-05-29 12:31:23.875 149 12538.70 144.25 54865.78 88888.00 2011-05-29 12:31:24.000 149 12538.58 144.22 54865.78 88888.00 2011-05-29 12:31:24.125 149 12538.48 144.28 54865.80 88888.00 2011-05-29 12:31:24.250 149 12538.42 144.25 54865.82 88888.00 2011-05-29 12:31:24.375 149 12538.48 144.28 54865.78 88888.00 2011-05-29 12:31:24.500 149 12538.42 144.30 54865.80 88888.00 2011-05-29 12:31:24.625 149 12538.45 144.40 54865.82 88888.00 2011-05-29 12:31:24.750 149 12538.42 144.43 54865.82 88888.00 2011-05-29 12:31:24.875 149 12538.38 144.45 54865.80 88888.00 2011-05-29 12:31:25.000 149 12538.35 144.50 54865.78 88888.00 2011-05-29 12:31:25.125 149 12538.30 144.55 54865.82 88888.00 2011-05-29 12:31:25.250 149 12538.25 144.60 54865.82 88888.00 2011-05-29 12:31:25.375 149 12538.30 144.65 54865.82 88888.00 2011-05-29 12:31:25.500 149 12538.35 144.70 54865.80 88888.00 2011-05-29 12:31:25.625 149 12538.35 144.72 54865.80 88888.00 2011-05-29 12:31:25.750 149 12538.25 144.75 54865.78 88888.00 2011-05-29 12:31:25.875 149 12538.15 144.75 54865.78 88888.00 2011-05-29 12:31:26.000 149 12538.08 144.75 54865.80 88888.00 2011-05-29 12:31:26.125 149 12537.95 144.78 54865.80 88888.00 2011-05-29 12:31:26.250 149 12537.88 144.78 54865.82 88888.00 2011-05-29 12:31:26.375 149 12537.92 144.78 54865.82 88888.00 2011-05-29 12:31:26.500 149 12537.98 144.78 54865.80 88888.00 2011-05-29 12:31:26.625 149 12538.00 144.75 54865.80 88888.00 2011-05-29 12:31:26.750 149 12538.00 144.72 54865.78 88888.00 2011-05-29 12:31:26.875 149 12537.95 144.70 54865.78 88888.00 2011-05-29 12:31:27.000 149 12537.88 144.68 54865.78 88888.00 2011-05-29 12:31:27.125 149 12537.85 144.62 54865.78 88888.00 2011-05-29 12:31:27.250 149 12537.77 144.55 54865.80 88888.00 2011-05-29 12:31:27.375 149 12537.80 144.53 54865.78 88888.00 2011-05-29 12:31:27.500 149 12537.80 144.53 54865.82 88888.00 2011-05-29 12:31:27.625 149 12537.73 144.50 54865.80 88888.00 2011-05-29 12:31:27.750 149 12537.67 144.47 54865.75 88888.00 2011-05-29 12:31:27.875 149 12537.65 144.43 54865.70 88888.00 2011-05-29 12:31:28.000 149 12537.58 144.40 54865.70 88888.00 2011-05-29 12:31:28.125 149 12537.50 144.43 54865.72 88888.00 2011-05-29 12:31:28.250 149 12537.40 144.45 54865.75 88888.00 2011-05-29 12:31:28.375 149 12537.42 144.45 54865.75 88888.00 2011-05-29 12:31:28.500 149 12537.38 144.47 54865.72 88888.00 2011-05-29 12:31:28.625 149 12537.35 144.47 54865.72 88888.00 2011-05-29 12:31:28.750 149 12537.40 144.47 54865.75 88888.00 2011-05-29 12:31:28.875 149 12537.35 144.40 54865.70 88888.00 2011-05-29 12:31:29.000 149 12537.27 144.38 54865.68 88888.00 2011-05-29 12:31:29.125 149 12537.25 144.40 54865.70 88888.00 2011-05-29 12:31:29.250 149 12537.23 144.35 54865.70 88888.00 2011-05-29 12:31:29.375 149 12537.27 144.30 54865.70 88888.00 2011-05-29 12:31:29.500 149 12537.30 144.30 54865.68 88888.00 2011-05-29 12:31:29.625 149 12537.30 144.25 54865.68 88888.00 2011-05-29 12:31:29.750 149 12537.35 144.22 54865.68 88888.00 2011-05-29 12:31:29.875 149 12537.38 144.20 54865.68 88888.00 2011-05-29 12:31:30.000 149 12537.38 144.12 54865.65 88888.00 2011-05-29 12:31:30.125 149 12537.40 144.03 54865.65 88888.00 2011-05-29 12:31:30.250 149 12537.42 143.95 54865.65 88888.00 2011-05-29 12:31:30.375 149 12537.58 143.95 54865.65 88888.00 2011-05-29 12:31:30.500 149 12537.65 143.90 54865.68 88888.00 2011-05-29 12:31:30.625 149 12537.67 143.85 54865.68 88888.00 2011-05-29 12:31:30.750 149 12537.70 143.72 54865.65 88888.00 2011-05-29 12:31:30.875 149 12537.73 143.65 54865.65 88888.00 2011-05-29 12:31:31.000 149 12537.83 143.62 54865.60 88888.00 2011-05-29 12:31:31.125 149 12537.88 143.60 54865.60 88888.00 2011-05-29 12:31:31.250 149 12537.85 143.47 54865.60 88888.00 2011-05-29 12:31:31.375 149 12537.83 143.43 54865.62 88888.00 2011-05-29 12:31:31.500 149 12537.85 143.40 54865.62 88888.00 2011-05-29 12:31:31.625 149 12537.90 143.35 54865.62 88888.00 2011-05-29 12:31:31.750 149 12537.80 143.25 54865.62 88888.00 2011-05-29 12:31:31.875 149 12537.73 143.18 54865.60 88888.00 2011-05-29 12:31:32.000 149 12537.73 143.07 54865.60 88888.00 2011-05-29 12:31:32.125 149 12537.77 143.03 54865.65 88888.00 2011-05-29 12:31:32.250 149 12537.73 142.93 54865.65 88888.00 2011-05-29 12:31:32.375 149 12537.77 142.88 54865.65 88888.00 2011-05-29 12:31:32.500 149 12537.77 142.75 54865.62 88888.00 2011-05-29 12:31:32.625 149 12537.75 142.65 54865.62 88888.00 2011-05-29 12:31:32.750 149 12537.75 142.57 54865.62 88888.00 2011-05-29 12:31:32.875 149 12537.67 142.47 54865.65 88888.00 2011-05-29 12:31:33.000 149 12537.58 142.40 54865.65 88888.00 2011-05-29 12:31:33.125 149 12537.50 142.32 54865.65 88888.00 2011-05-29 12:31:33.250 149 12537.38 142.20 54865.65 88888.00 2011-05-29 12:31:33.375 149 12537.38 142.12 54865.65 88888.00 2011-05-29 12:31:33.500 149 12537.35 142.05 54865.65 88888.00 2011-05-29 12:31:33.625 149 12537.27 142.00 54865.65 88888.00 2011-05-29 12:31:33.750 149 12537.20 142.00 54865.65 88888.00 2011-05-29 12:31:33.875 149 12537.17 141.97 54865.65 88888.00 2011-05-29 12:31:34.000 149 12537.15 141.95 54865.68 88888.00 2011-05-29 12:31:34.125 149 12537.12 141.90 54865.65 88888.00 2011-05-29 12:31:34.250 149 12536.98 141.82 54865.65 88888.00 2011-05-29 12:31:34.375 149 12536.95 141.78 54865.65 88888.00 2011-05-29 12:31:34.500 149 12536.95 141.78 54865.62 88888.00 2011-05-29 12:31:34.625 149 12536.90 141.75 54865.62 88888.00 2011-05-29 12:31:34.750 149 12536.90 141.70 54865.62 88888.00 2011-05-29 12:31:34.875 149 12536.92 141.65 54865.60 88888.00 2011-05-29 12:31:35.000 149 12536.98 141.60 54865.60 88888.00 2011-05-29 12:31:35.125 149 12537.05 141.57 54865.60 88888.00 2011-05-29 12:31:35.250 149 12537.00 141.55 54865.57 88888.00 2011-05-29 12:31:35.375 149 12536.95 141.55 54865.53 88888.00 2011-05-29 12:31:35.500 149 12536.95 141.47 54865.55 88888.00 2011-05-29 12:31:35.625 149 12537.00 141.45 54865.55 88888.00 2011-05-29 12:31:35.750 149 12536.98 141.40 54865.55 88888.00 2011-05-29 12:31:35.875 149 12536.90 141.38 54865.55 88888.00 2011-05-29 12:31:36.000 149 12536.88 141.32 54865.53 88888.00 2011-05-29 12:31:36.125 149 12536.83 141.28 54865.50 88888.00 2011-05-29 12:31:36.250 149 12536.80 141.20 54865.53 88888.00 2011-05-29 12:31:36.375 149 12536.80 141.20 54865.50 88888.00 2011-05-29 12:31:36.500 149 12536.85 141.18 54865.53 88888.00 2011-05-29 12:31:36.625 149 12536.85 141.15 54865.47 88888.00 2011-05-29 12:31:36.750 149 12536.80 141.10 54865.50 88888.00 2011-05-29 12:31:36.875 149 12536.77 141.05 54865.50 88888.00 2011-05-29 12:31:37.000 149 12536.80 140.97 54865.50 88888.00 2011-05-29 12:31:37.125 149 12536.77 140.95 54865.47 88888.00 2011-05-29 12:31:37.250 149 12536.77 140.88 54865.47 88888.00 2011-05-29 12:31:37.375 149 12536.80 140.80 54865.45 88888.00 2011-05-29 12:31:37.500 149 12536.88 140.75 54865.45 88888.00 2011-05-29 12:31:37.625 149 12536.92 140.65 54865.43 88888.00 2011-05-29 12:31:37.750 149 12536.90 140.60 54865.43 88888.00 2011-05-29 12:31:37.875 149 12536.83 140.57 54865.40 88888.00 2011-05-29 12:31:38.000 149 12536.88 140.53 54865.32 88888.00 2011-05-29 12:31:38.125 149 12536.92 140.47 54865.32 88888.00 2011-05-29 12:31:38.250 149 12537.02 140.38 54865.35 88888.00 2011-05-29 12:31:38.375 149 12537.05 140.35 54865.32 88888.00 2011-05-29 12:31:38.500 149 12537.02 140.32 54865.30 88888.00 2011-05-29 12:31:38.625 149 12537.02 140.32 54865.30 88888.00 2011-05-29 12:31:38.750 149 12537.10 140.30 54865.25 88888.00 2011-05-29 12:31:38.875 149 12537.20 140.22 54865.20 88888.00 2011-05-29 12:31:39.000 149 12537.27 140.22 54865.18 88888.00 2011-05-29 12:31:39.125 149 12537.30 140.18 54865.15 88888.00 2011-05-29 12:31:39.250 149 12537.42 140.15 54865.15 88888.00 2011-05-29 12:31:39.375 149 12537.48 140.12 54865.10 88888.00 2011-05-29 12:31:39.500 149 12537.52 140.10 54865.10 88888.00 2011-05-29 12:31:39.625 149 12537.60 140.07 54865.05 88888.00 2011-05-29 12:31:39.750 149 12537.65 140.05 54865.05 88888.00 2011-05-29 12:31:39.875 149 12537.75 140.03 54865.03 88888.00 2011-05-29 12:31:40.000 149 12537.85 140.00 54864.97 88888.00 2011-05-29 12:31:40.125 149 12537.95 139.97 54864.95 88888.00 2011-05-29 12:31:40.250 149 12537.90 139.88 54864.90 88888.00 2011-05-29 12:31:40.375 149 12537.90 139.88 54864.88 88888.00 2011-05-29 12:31:40.500 149 12538.00 139.90 54864.85 88888.00 2011-05-29 12:31:40.625 149 12538.08 139.85 54864.82 88888.00 2011-05-29 12:31:40.750 149 12538.08 139.85 54864.80 88888.00 2011-05-29 12:31:40.875 149 12538.10 139.80 54864.80 88888.00 2011-05-29 12:31:41.000 149 12538.17 139.78 54864.75 88888.00 2011-05-29 12:31:41.125 149 12538.17 139.78 54864.72 88888.00 2011-05-29 12:31:41.250 149 12538.10 139.70 54864.70 88888.00 2011-05-29 12:31:41.375 149 12538.10 139.72 54864.65 88888.00 2011-05-29 12:31:41.500 149 12538.12 139.70 54864.65 88888.00 2011-05-29 12:31:41.625 149 12538.17 139.70 54864.65 88888.00 2011-05-29 12:31:41.750 149 12538.17 139.70 54864.62 88888.00 2011-05-29 12:31:41.875 149 12538.12 139.68 54864.62 88888.00 2011-05-29 12:31:42.000 149 12538.08 139.60 54864.55 88888.00 2011-05-29 12:31:42.125 149 12538.05 139.62 54864.53 88888.00 2011-05-29 12:31:42.250 149 12538.02 139.62 54864.55 88888.00 2011-05-29 12:31:42.375 149 12537.95 139.62 54864.57 88888.00 2011-05-29 12:31:42.500 149 12537.90 139.65 54864.53 88888.00 2011-05-29 12:31:42.625 149 12537.85 139.65 54864.50 88888.00 2011-05-29 12:31:42.750 149 12537.75 139.65 54864.47 88888.00 2011-05-29 12:31:42.875 149 12537.75 139.68 54864.45 88888.00 2011-05-29 12:31:43.000 149 12537.73 139.70 54864.43 88888.00 2011-05-29 12:31:43.125 149 12537.62 139.72 54864.38 88888.00 2011-05-29 12:31:43.250 149 12537.58 139.72 54864.35 88888.00 2011-05-29 12:31:43.375 149 12537.58 139.78 54864.35 88888.00 2011-05-29 12:31:43.500 149 12537.50 139.80 54864.35 88888.00 2011-05-29 12:31:43.625 149 12537.40 139.85 54864.32 88888.00 2011-05-29 12:31:43.750 149 12537.45 139.88 54864.30 88888.00 2011-05-29 12:31:43.875 149 12537.45 139.90 54864.28 88888.00 2011-05-29 12:31:44.000 149 12537.38 139.85 54864.22 88888.00 2011-05-29 12:31:44.125 149 12537.35 139.85 54864.20 88888.00 2011-05-29 12:31:44.250 149 12537.33 139.85 54864.18 88888.00 2011-05-29 12:31:44.375 149 12537.38 139.88 54864.18 88888.00 2011-05-29 12:31:44.500 149 12537.40 139.90 54864.18 88888.00 2011-05-29 12:31:44.625 149 12537.30 139.88 54864.12 88888.00 2011-05-29 12:31:44.750 149 12537.23 139.82 54864.10 88888.00 2011-05-29 12:31:44.875 149 12537.25 139.88 54864.07 88888.00 2011-05-29 12:31:45.000 149 12537.25 139.90 54864.07 88888.00 2011-05-29 12:31:45.125 149 12537.23 139.90 54864.07 88888.00 2011-05-29 12:31:45.250 149 12537.10 139.88 54864.03 88888.00 2011-05-29 12:31:45.375 149 12537.15 139.88 54864.00 88888.00 2011-05-29 12:31:45.500 149 12537.20 139.93 54864.03 88888.00 2011-05-29 12:31:45.625 149 12537.20 139.93 54864.00 88888.00 2011-05-29 12:31:45.750 149 12537.17 139.97 54864.00 88888.00 2011-05-29 12:31:45.875 149 12537.12 139.97 54863.97 88888.00 2011-05-29 12:31:46.000 149 12536.98 140.00 54863.95 88888.00 2011-05-29 12:31:46.125 149 12536.85 140.03 54863.95 88888.00 2011-05-29 12:31:46.250 149 12536.73 140.10 54863.95 88888.00 2011-05-29 12:31:46.375 149 12536.65 140.18 54863.95 88888.00 2011-05-29 12:31:46.500 149 12536.50 140.22 54863.95 88888.00 2011-05-29 12:31:46.625 149 12536.35 140.32 54863.90 88888.00 2011-05-29 12:31:46.750 149 12536.25 140.38 54863.88 88888.00 2011-05-29 12:31:46.875 149 12536.15 140.45 54863.88 88888.00 2011-05-29 12:31:47.000 149 12536.10 140.53 54863.85 88888.00 2011-05-29 12:31:47.125 149 12535.98 140.60 54863.82 88888.00 2011-05-29 12:31:47.250 149 12535.90 140.60 54863.75 88888.00 2011-05-29 12:31:47.375 149 12535.90 140.65 54863.72 88888.00 2011-05-29 12:31:47.500 149 12535.88 140.72 54863.72 88888.00 2011-05-29 12:31:47.625 149 12535.85 140.78 54863.75 88888.00 2011-05-29 12:31:47.750 149 12535.83 140.82 54863.72 88888.00 2011-05-29 12:31:47.875 149 12535.83 140.85 54863.68 88888.00 2011-05-29 12:31:48.000 149 12535.77 140.88 54863.60 88888.00 2011-05-29 12:31:48.125 149 12535.73 140.93 54863.60 88888.00 2011-05-29 12:31:48.250 149 12535.73 141.00 54863.60 88888.00 2011-05-29 12:31:48.375 149 12535.80 141.05 54863.57 88888.00 2011-05-29 12:31:48.500 149 12535.85 141.12 54863.55 88888.00 2011-05-29 12:31:48.625 149 12535.80 141.15 54863.53 88888.00 2011-05-29 12:31:48.750 149 12535.80 141.20 54863.53 88888.00 2011-05-29 12:31:48.875 149 12535.85 141.25 54863.47 88888.00 2011-05-29 12:31:49.000 149 12535.92 141.30 54863.47 88888.00 2011-05-29 12:31:49.125 149 12535.98 141.38 54863.45 88888.00 2011-05-29 12:31:49.250 149 12536.08 141.45 54863.38 88888.00 2011-05-29 12:31:49.375 149 12536.12 141.50 54863.38 88888.00 2011-05-29 12:31:49.500 149 12536.15 141.55 54863.35 88888.00 2011-05-29 12:31:49.625 149 12536.27 141.60 54863.32 88888.00 2011-05-29 12:31:49.750 149 12536.35 141.68 54863.30 88888.00 2011-05-29 12:31:49.875 149 12536.35 141.75 54863.28 88888.00 2011-05-29 12:31:50.000 149 12536.38 141.80 54863.22 88888.00 2011-05-29 12:31:50.125 149 12536.38 141.88 54863.20 88888.00 2011-05-29 12:31:50.250 149 12536.45 141.97 54863.22 88888.00 2011-05-29 12:31:50.375 149 12536.52 142.03 54863.18 88888.00 2011-05-29 12:31:50.500 149 12536.62 142.05 54863.15 88888.00 2011-05-29 12:31:50.625 149 12536.70 142.12 54863.12 88888.00 2011-05-29 12:31:50.750 149 12536.75 142.18 54863.12 88888.00 2011-05-29 12:31:50.875 149 12536.75 142.22 54863.07 88888.00 2011-05-29 12:31:51.000 149 12536.75 142.25 54863.05 88888.00 2011-05-29 12:31:51.125 149 12536.80 142.25 54863.05 88888.00 2011-05-29 12:31:51.250 149 12536.80 142.30 54863.05 88888.00 2011-05-29 12:31:51.375 149 12536.85 142.30 54863.03 88888.00 2011-05-29 12:31:51.500 149 12536.95 142.32 54863.00 88888.00 2011-05-29 12:31:51.625 149 12537.05 142.32 54863.00 88888.00 2011-05-29 12:31:51.750 149 12537.10 142.32 54863.00 88888.00 2011-05-29 12:31:51.875 149 12537.08 142.28 54862.97 88888.00 2011-05-29 12:31:52.000 149 12537.05 142.25 54862.97 88888.00 2011-05-29 12:31:52.125 149 12537.05 142.28 54862.95 88888.00 2011-05-29 12:31:52.250 149 12537.12 142.32 54862.95 88888.00 2011-05-29 12:31:52.375 149 12537.17 142.32 54862.93 88888.00 2011-05-29 12:31:52.500 149 12537.20 142.38 54862.90 88888.00 2011-05-29 12:31:52.625 149 12537.23 142.43 54862.85 88888.00 2011-05-29 12:31:52.750 149 12537.25 142.47 54862.85 88888.00 2011-05-29 12:31:52.875 149 12537.33 142.57 54862.82 88888.00 2011-05-29 12:31:53.000 149 12537.35 142.65 54862.80 88888.00 2011-05-29 12:31:53.125 149 12537.40 142.72 54862.80 88888.00 2011-05-29 12:31:53.250 149 12537.45 142.78 54862.78 88888.00 2011-05-29 12:31:53.375 149 12537.50 142.82 54862.75 88888.00 2011-05-29 12:31:53.500 149 12537.50 142.88 54862.72 88888.00 2011-05-29 12:31:53.625 149 12537.48 142.93 54862.72 88888.00 2011-05-29 12:31:53.750 149 12537.42 142.95 54862.75 88888.00 2011-05-29 12:31:53.875 149 12537.30 142.95 54862.72 88888.00 2011-05-29 12:31:54.000 149 12537.25 142.97 54862.70 88888.00 2011-05-29 12:31:54.125 149 12537.30 142.93 54862.72 88888.00 2011-05-29 12:31:54.250 149 12537.30 142.88 54862.75 88888.00 2011-05-29 12:31:54.375 149 12537.25 142.82 54862.72 88888.00 2011-05-29 12:31:54.500 149 12537.27 142.82 54862.75 88888.00 2011-05-29 12:31:54.625 149 12537.20 142.80 54862.75 88888.00 2011-05-29 12:31:54.750 149 12537.15 142.75 54862.78 88888.00 2011-05-29 12:31:54.875 149 12537.12 142.75 54862.78 88888.00 2011-05-29 12:31:55.000 149 12537.12 142.72 54862.75 88888.00 2011-05-29 12:31:55.125 149 12537.05 142.65 54862.72 88888.00 2011-05-29 12:31:55.250 149 12536.98 142.62 54862.72 88888.00 2011-05-29 12:31:55.375 149 12536.98 142.62 54862.75 88888.00 2011-05-29 12:31:55.500 149 12536.98 142.65 54862.75 88888.00 2011-05-29 12:31:55.625 149 12537.00 142.68 54862.72 88888.00 2011-05-29 12:31:55.750 149 12537.00 142.75 54862.75 88888.00 2011-05-29 12:31:55.875 149 12536.98 142.78 54862.75 88888.00 2011-05-29 12:31:56.000 149 12537.00 142.82 54862.75 88888.00 2011-05-29 12:31:56.125 149 12536.98 142.88 54862.78 88888.00 2011-05-29 12:31:56.250 149 12536.90 142.93 54862.80 88888.00 2011-05-29 12:31:56.375 149 12536.90 143.00 54862.80 88888.00 2011-05-29 12:31:56.500 149 12536.77 143.10 54862.80 88888.00 2011-05-29 12:31:56.625 149 12536.73 143.20 54862.80 88888.00 2011-05-29 12:31:56.750 149 12536.65 143.25 54862.82 88888.00 2011-05-29 12:31:56.875 149 12536.52 143.35 54862.85 88888.00 2011-05-29 12:31:57.000 149 12536.38 143.45 54862.85 88888.00 2011-05-29 12:31:57.125 149 12536.25 143.60 54862.88 88888.00 2011-05-29 12:31:57.250 149 12536.15 143.78 54862.90 88888.00 2011-05-29 12:31:57.375 149 12536.05 143.88 54862.90 88888.00 2011-05-29 12:31:57.500 149 12535.85 143.95 54862.90 88888.00 2011-05-29 12:31:57.625 149 12535.65 144.03 54862.93 88888.00 2011-05-29 12:31:57.750 149 12535.48 144.12 54862.90 88888.00 2011-05-29 12:31:57.875 149 12535.38 144.20 54862.93 88888.00 2011-05-29 12:31:58.000 149 12535.33 144.30 54862.95 88888.00 2011-05-29 12:31:58.125 149 12535.25 144.35 54862.97 88888.00 2011-05-29 12:31:58.250 149 12535.15 144.38 54862.97 88888.00 2011-05-29 12:31:58.375 149 12535.08 144.38 54863.00 88888.00 2011-05-29 12:31:58.500 149 12535.00 144.40 54863.00 88888.00 2011-05-29 12:31:58.625 149 12534.98 144.45 54862.97 88888.00 2011-05-29 12:31:58.750 149 12535.00 144.50 54863.00 88888.00 2011-05-29 12:31:58.875 149 12535.00 144.53 54863.00 88888.00 2011-05-29 12:31:59.000 149 12534.98 144.53 54862.97 88888.00 2011-05-29 12:31:59.125 149 12534.98 144.50 54862.97 88888.00 2011-05-29 12:31:59.250 149 12534.95 144.47 54862.95 88888.00 2011-05-29 12:31:59.375 149 12535.00 144.55 54863.00 88888.00 2011-05-29 12:31:59.500 149 12535.05 144.53 54863.00 88888.00 2011-05-29 12:31:59.625 149 12535.08 144.50 54863.00 88888.00 2011-05-29 12:31:59.750 149 12535.12 144.53 54862.97 88888.00 2011-05-29 12:31:59.875 149 12535.15 144.53 54862.97 88888.00 2011-05-29 12:32:00.000 149 12535.17 144.50 54862.93 88888.00 2011-05-29 12:32:00.125 149 12535.27 144.53 54862.95 88888.00 2011-05-29 12:32:00.250 149 12535.40 144.47 54862.93 88888.00 2011-05-29 12:32:00.375 149 12535.52 144.47 54862.90 88888.00 2011-05-29 12:32:00.500 149 12535.55 144.47 54862.90 88888.00 2011-05-29 12:32:00.625 149 12535.62 144.53 54862.88 88888.00 2011-05-29 12:32:00.750 149 12535.70 144.60 54862.90 88888.00 2011-05-29 12:32:00.875 149 12535.75 144.62 54862.85 88888.00 2011-05-29 12:32:01.000 149 12535.80 144.65 54862.85 88888.00 2011-05-29 12:32:01.125 149 12535.95 144.72 54862.88 88888.00 2011-05-29 12:32:01.250 149 12535.98 144.80 54862.88 88888.00 2011-05-29 12:32:01.375 149 12535.98 144.85 54862.85 88888.00 2011-05-29 12:32:01.500 149 12535.88 144.88 54862.82 88888.00 2011-05-29 12:32:01.625 149 12535.83 144.95 54862.85 88888.00 2011-05-29 12:32:01.750 149 12535.80 144.97 54862.85 88888.00 2011-05-29 12:32:01.875 149 12535.88 145.05 54862.82 88888.00 2011-05-29 12:32:02.000 149 12535.90 145.15 54862.82 88888.00 2011-05-29 12:32:02.125 149 12535.83 145.20 54862.82 88888.00 2011-05-29 12:32:02.250 149 12535.75 145.32 54862.82 88888.00 2011-05-29 12:32:02.375 149 12535.77 145.40 54862.85 88888.00 2011-05-29 12:32:02.500 149 12535.67 145.53 54862.82 88888.00 2011-05-29 12:32:02.625 149 12535.52 145.60 54862.82 88888.00 2011-05-29 12:32:02.750 149 12535.33 145.68 54862.82 88888.00 2011-05-29 12:32:02.875 149 12535.23 145.75 54862.82 88888.00 2011-05-29 12:32:03.000 149 12535.17 145.82 54862.88 88888.00 2011-05-29 12:32:03.125 149 12535.10 145.88 54862.88 88888.00 2011-05-29 12:32:03.250 149 12534.95 145.88 54862.85 88888.00 2011-05-29 12:32:03.375 149 12534.88 145.95 54862.88 88888.00 2011-05-29 12:32:03.500 149 12534.80 145.97 54862.85 88888.00 2011-05-29 12:32:03.625 149 12534.70 145.97 54862.85 88888.00 2011-05-29 12:32:03.750 149 12534.65 146.03 54862.88 88888.00 2011-05-29 12:32:03.875 149 12534.58 146.00 54862.88 88888.00 2011-05-29 12:32:04.000 149 12534.52 145.97 54862.85 88888.00 2011-05-29 12:32:04.125 149 12534.45 145.95 54862.88 88888.00 2011-05-29 12:32:04.250 149 12534.33 145.93 54862.90 88888.00 2011-05-29 12:32:04.375 149 12534.25 145.90 54862.93 88888.00 2011-05-29 12:32:04.500 149 12534.15 145.80 54862.90 88888.00 2011-05-29 12:32:04.625 149 12534.08 145.75 54862.93 88888.00 2011-05-29 12:32:04.750 149 12534.02 145.72 54862.95 88888.00 2011-05-29 12:32:04.875 149 12533.95 145.68 54862.97 88888.00 2011-05-29 12:32:05.000 149 12533.85 145.57 54862.93 88888.00 2011-05-29 12:32:05.125 149 12533.73 145.47 54862.97 88888.00 2011-05-29 12:32:05.250 149 12533.58 145.38 54862.97 88888.00 2011-05-29 12:32:05.375 149 12533.58 145.30 54863.00 88888.00 2011-05-29 12:32:05.500 149 12533.52 145.18 54863.00 88888.00 2011-05-29 12:32:05.625 149 12533.45 145.07 54863.05 88888.00 2011-05-29 12:32:05.750 149 12533.35 144.95 54863.05 88888.00 2011-05-29 12:32:05.875 149 12533.33 144.80 54863.07 88888.00 2011-05-29 12:32:06.000 149 12533.33 144.65 54863.07 88888.00 2011-05-29 12:32:06.125 149 12533.27 144.53 54863.07 88888.00 2011-05-29 12:32:06.250 149 12533.20 144.40 54863.10 88888.00 2011-05-29 12:32:06.375 149 12533.23 144.25 54863.05 88888.00 2011-05-29 12:32:06.500 149 12533.27 144.10 54863.05 88888.00 2011-05-29 12:32:06.625 149 12533.23 143.95 54863.05 88888.00 2011-05-29 12:32:06.750 149 12533.17 143.80 54863.07 88888.00 2011-05-29 12:32:06.875 149 12533.15 143.65 54863.10 88888.00 2011-05-29 12:32:07.000 149 12533.15 143.53 54863.12 88888.00 2011-05-29 12:32:07.125 149 12533.12 143.35 54863.15 88888.00 2011-05-29 12:32:07.250 149 12533.12 143.15 54863.15 88888.00 2011-05-29 12:32:07.375 149 12533.12 143.05 54863.15 88888.00 2011-05-29 12:32:07.500 149 12533.12 142.90 54863.15 88888.00 2011-05-29 12:32:07.625 149 12533.10 142.70 54863.15 88888.00 2011-05-29 12:32:07.750 149 12533.17 142.55 54863.15 88888.00 2011-05-29 12:32:07.875 149 12533.20 142.45 54863.15 88888.00 2011-05-29 12:32:08.000 149 12533.12 142.30 54863.15 88888.00 2011-05-29 12:32:08.125 149 12533.15 142.18 54863.15 88888.00 2011-05-29 12:32:08.250 149 12533.15 142.05 54863.15 88888.00 2011-05-29 12:32:08.375 149 12533.23 141.97 54863.15 88888.00 2011-05-29 12:32:08.500 149 12533.33 141.88 54863.12 88888.00 2011-05-29 12:32:08.625 149 12533.45 141.82 54863.15 88888.00 2011-05-29 12:32:08.750 149 12533.45 141.70 54863.12 88888.00 2011-05-29 12:32:08.875 149 12533.45 141.60 54863.15 88888.00 2011-05-29 12:32:09.000 149 12533.48 141.53 54863.15 88888.00 2011-05-29 12:32:09.125 149 12533.50 141.45 54863.15 88888.00 2011-05-29 12:32:09.250 149 12533.52 141.38 54863.18 88888.00 2011-05-29 12:32:09.375 149 12533.65 141.30 54863.18 88888.00 2011-05-29 12:32:09.500 149 12533.77 141.22 54863.18 88888.00 2011-05-29 12:32:09.625 149 12533.85 141.15 54863.12 88888.00 2011-05-29 12:32:09.750 149 12533.88 141.03 54863.12 88888.00 2011-05-29 12:32:09.875 149 12533.98 140.90 54863.10 88888.00 2011-05-29 12:32:10.000 149 12534.12 140.85 54863.07 88888.00 2011-05-29 12:32:10.125 149 12534.25 140.82 54863.07 88888.00 2011-05-29 12:32:10.250 149 12534.30 140.72 54863.10 88888.00 2011-05-29 12:32:10.375 149 12534.40 140.65 54863.07 88888.00 2011-05-29 12:32:10.500 149 12534.45 140.57 54863.07 88888.00 2011-05-29 12:32:10.625 149 12534.50 140.53 54863.05 88888.00 2011-05-29 12:32:10.750 149 12534.55 140.43 54863.03 88888.00 2011-05-29 12:32:10.875 149 12534.55 140.30 54862.97 88888.00 2011-05-29 12:32:11.000 149 12534.62 140.20 54862.93 88888.00 2011-05-29 12:32:11.125 149 12534.77 140.12 54862.93 88888.00 2011-05-29 12:32:11.250 149 12534.85 140.05 54862.88 88888.00 2011-05-29 12:32:11.375 149 12534.98 139.97 54862.85 88888.00 2011-05-29 12:32:11.500 149 12535.10 139.90 54862.85 88888.00 2011-05-29 12:32:11.625 149 12535.17 139.75 54862.80 88888.00 2011-05-29 12:32:11.750 149 12535.20 139.62 54862.78 88888.00 2011-05-29 12:32:11.875 149 12535.20 139.53 54862.72 88888.00 2011-05-29 12:32:12.000 149 12535.23 139.43 54862.72 88888.00 2011-05-29 12:32:12.125 149 12535.27 139.38 54862.72 88888.00 2011-05-29 12:32:12.250 149 12535.40 139.25 54862.70 88888.00 2011-05-29 12:32:12.375 149 12535.48 139.15 54862.65 88888.00 2011-05-29 12:32:12.500 149 12535.50 139.03 54862.60 88888.00 2011-05-29 12:32:12.625 149 12535.48 138.93 54862.60 88888.00 2011-05-29 12:32:12.750 149 12535.52 138.85 54862.55 88888.00 2011-05-29 12:32:12.875 149 12535.55 138.78 54862.50 88888.00 2011-05-29 12:32:13.000 149 12535.55 138.72 54862.45 88888.00 2011-05-29 12:32:13.125 149 12535.50 138.65 54862.43 88888.00 2011-05-29 12:32:13.250 149 12535.48 138.60 54862.43 88888.00 2011-05-29 12:32:13.375 149 12535.50 138.60 54862.43 88888.00 2011-05-29 12:32:13.500 149 12535.55 138.55 54862.38 88888.00 2011-05-29 12:32:13.625 149 12535.55 138.57 54862.35 88888.00 2011-05-29 12:32:13.750 149 12535.50 138.60 54862.30 88888.00 2011-05-29 12:32:13.875 149 12535.42 138.55 54862.28 88888.00 2011-05-29 12:32:14.000 149 12535.38 138.55 54862.20 88888.00 2011-05-29 12:32:14.125 149 12535.27 138.60 54862.18 88888.00 2011-05-29 12:32:14.250 149 12535.17 138.68 54862.15 88888.00 2011-05-29 12:32:14.375 149 12535.12 138.78 54862.15 88888.00 2011-05-29 12:32:14.500 149 12535.10 138.82 54862.07 88888.00 2011-05-29 12:32:14.625 149 12534.95 138.85 54862.03 88888.00 2011-05-29 12:32:14.750 149 12534.83 138.90 54861.97 88888.00 2011-05-29 12:32:14.875 149 12534.73 138.97 54861.97 88888.00 2011-05-29 12:32:15.000 149 12534.60 139.03 54861.90 88888.00 2011-05-29 12:32:15.125 149 12534.55 139.10 54861.88 88888.00 2011-05-29 12:32:15.250 149 12534.45 139.12 54861.85 88888.00 2011-05-29 12:32:15.375 149 12534.33 139.18 54861.80 88888.00 2011-05-29 12:32:15.500 149 12534.12 139.25 54861.78 88888.00 2011-05-29 12:32:15.625 149 12534.10 139.30 54861.78 88888.00 2011-05-29 12:32:15.750 149 12534.12 139.32 54861.70 88888.00 2011-05-29 12:32:15.875 149 12534.00 139.32 54861.65 88888.00 2011-05-29 12:32:16.000 149 12533.85 139.30 54861.62 88888.00 2011-05-29 12:32:16.125 149 12533.73 139.32 54861.62 88888.00 2011-05-29 12:32:16.250 149 12533.67 139.38 54861.60 88888.00 2011-05-29 12:32:16.375 149 12533.60 139.40 54861.57 88888.00 2011-05-29 12:32:16.500 149 12533.55 139.47 54861.55 88888.00 2011-05-29 12:32:16.625 149 12533.48 139.47 54861.53 88888.00 2011-05-29 12:32:16.750 149 12533.35 139.47 54861.45 88888.00 2011-05-29 12:32:16.875 149 12533.15 139.50 54861.43 88888.00 2011-05-29 12:32:17.000 149 12533.02 139.55 54861.43 88888.00 2011-05-29 12:32:17.125 149 12532.95 139.60 54861.38 88888.00 2011-05-29 12:32:17.250 149 12532.80 139.62 54861.32 88888.00 2011-05-29 12:32:17.375 149 12532.67 139.70 54861.30 88888.00 2011-05-29 12:32:17.500 149 12532.55 139.75 54861.30 88888.00 2011-05-29 12:32:17.625 149 12532.38 139.80 54861.25 88888.00 2011-05-29 12:32:17.750 149 12532.23 139.82 54861.22 88888.00 2011-05-29 12:32:17.875 149 12532.12 139.82 54861.22 88888.00 2011-05-29 12:32:18.000 149 12532.10 139.88 54861.20 88888.00 2011-05-29 12:32:18.125 149 12531.98 139.88 54861.18 88888.00 2011-05-29 12:32:18.250 149 12531.80 139.88 54861.18 88888.00 2011-05-29 12:32:18.375 149 12531.70 139.88 54861.15 88888.00 2011-05-29 12:32:18.500 149 12531.55 139.90 54861.12 88888.00 2011-05-29 12:32:18.625 149 12531.42 139.88 54861.10 88888.00 2011-05-29 12:32:18.750 149 12531.25 139.82 54861.07 88888.00 2011-05-29 12:32:18.875 149 12531.05 139.78 54861.03 88888.00 2011-05-29 12:32:19.000 149 12530.88 139.72 54860.97 88888.00 2011-05-29 12:32:19.125 149 12530.75 139.75 54860.97 88888.00 2011-05-29 12:32:19.250 149 12530.60 139.70 54860.97 88888.00 2011-05-29 12:32:19.375 149 12530.48 139.62 54861.00 88888.00 2011-05-29 12:32:19.500 149 12530.38 139.53 54860.97 88888.00 2011-05-29 12:32:19.625 149 12530.27 139.43 54860.95 88888.00 2011-05-29 12:32:19.750 149 12530.27 139.35 54860.90 88888.00 2011-05-29 12:32:19.875 149 12530.23 139.28 54860.88 88888.00 2011-05-29 12:32:20.000 149 12530.15 139.12 54860.88 88888.00 2011-05-29 12:32:20.125 149 12530.05 139.00 54860.88 88888.00 2011-05-29 12:32:20.250 149 12529.95 138.85 54860.85 88888.00 2011-05-29 12:32:20.375 149 12529.95 138.80 54860.85 88888.00 2011-05-29 12:32:20.500 149 12529.90 138.70 54860.82 88888.00 2011-05-29 12:32:20.625 149 12529.88 138.60 54860.80 88888.00 2011-05-29 12:32:20.750 149 12529.92 138.50 54860.80 88888.00 2011-05-29 12:32:20.875 149 12529.90 138.45 54860.80 88888.00 2011-05-29 12:32:21.000 149 12529.85 138.38 54860.80 88888.00 2011-05-29 12:32:21.125 149 12529.77 138.28 54860.78 88888.00 2011-05-29 12:32:21.250 149 12529.60 138.15 54860.78 88888.00 2011-05-29 12:32:21.375 149 12529.50 138.12 54860.75 88888.00 2011-05-29 12:32:21.500 149 12529.40 138.05 54860.72 88888.00 2011-05-29 12:32:21.625 149 12529.35 137.97 54860.70 88888.00 2011-05-29 12:32:21.750 149 12529.20 137.85 54860.70 88888.00 2011-05-29 12:32:21.875 149 12529.05 137.82 54860.70 88888.00 2011-05-29 12:32:22.000 149 12528.88 137.75 54860.65 88888.00 2011-05-29 12:32:22.125 149 12528.77 137.68 54860.65 88888.00 2011-05-29 12:32:22.250 149 12528.65 137.57 54860.65 88888.00 2011-05-29 12:32:22.375 149 12528.52 137.50 54860.65 88888.00 2011-05-29 12:32:22.500 149 12528.48 137.40 54860.62 88888.00 2011-05-29 12:32:22.625 149 12528.40 137.28 54860.65 88888.00 2011-05-29 12:32:22.750 149 12528.30 137.20 54860.62 88888.00 2011-05-29 12:32:22.875 149 12528.23 137.10 54860.62 88888.00 2011-05-29 12:32:23.000 149 12528.17 137.00 54860.62 88888.00 2011-05-29 12:32:23.125 149 12528.15 136.85 54860.60 88888.00 2011-05-29 12:32:23.250 149 12527.98 136.70 54860.55 88888.00 2011-05-29 12:32:23.375 149 12527.90 136.62 54860.55 88888.00 2011-05-29 12:32:23.500 149 12527.85 136.55 54860.53 88888.00 2011-05-29 12:32:23.625 149 12527.77 136.45 54860.53 88888.00 2011-05-29 12:32:23.750 149 12527.73 136.38 54860.53 88888.00 2011-05-29 12:32:23.875 149 12527.70 136.28 54860.50 88888.00 2011-05-29 12:32:24.000 149 12527.70 136.15 54860.45 88888.00 2011-05-29 12:32:24.125 149 12527.55 136.00 54860.47 88888.00 2011-05-29 12:32:24.250 149 12527.38 135.82 54860.47 88888.00 2011-05-29 12:32:24.375 149 12527.38 135.75 54860.47 88888.00 2011-05-29 12:32:24.500 149 12527.38 135.65 54860.45 88888.00 2011-05-29 12:32:24.625 149 12527.30 135.53 54860.45 88888.00 2011-05-29 12:32:24.750 149 12527.20 135.38 54860.45 88888.00 2011-05-29 12:32:24.875 149 12527.12 135.25 54860.43 88888.00 2011-05-29 12:32:25.000 149 12527.05 135.12 54860.40 88888.00 2011-05-29 12:32:25.125 149 12527.02 135.03 54860.43 88888.00 2011-05-29 12:32:25.250 149 12526.98 134.88 54860.40 88888.00 2011-05-29 12:32:25.375 149 12527.00 134.78 54860.40 88888.00 2011-05-29 12:32:25.500 149 12526.98 134.68 54860.38 88888.00 2011-05-29 12:32:25.625 149 12526.95 134.53 54860.32 88888.00 2011-05-29 12:32:25.750 149 12526.92 134.40 54860.28 88888.00 2011-05-29 12:32:25.875 149 12526.90 134.30 54860.30 88888.00 2011-05-29 12:32:26.000 149 12526.92 134.22 54860.28 88888.00 2011-05-29 12:32:26.125 149 12526.98 134.18 54860.30 88888.00 2011-05-29 12:32:26.250 149 12526.92 134.07 54860.28 88888.00 2011-05-29 12:32:26.375 149 12526.95 134.00 54860.22 88888.00 2011-05-29 12:32:26.500 149 12526.92 133.90 54860.22 88888.00 2011-05-29 12:32:26.625 149 12526.92 133.88 54860.20 88888.00 2011-05-29 12:32:26.750 149 12526.90 133.85 54860.20 88888.00 2011-05-29 12:32:26.875 149 12526.90 133.80 54860.18 88888.00 2011-05-29 12:32:27.000 149 12526.90 133.75 54860.15 88888.00 2011-05-29 12:32:27.125 149 12526.85 133.70 54860.10 88888.00 2011-05-29 12:32:27.250 149 12526.77 133.70 54860.10 88888.00 2011-05-29 12:32:27.375 149 12526.75 133.70 54860.10 88888.00 2011-05-29 12:32:27.500 149 12526.65 133.65 54860.05 88888.00 2011-05-29 12:32:27.625 149 12526.58 133.70 54860.07 88888.00 2011-05-29 12:32:27.750 149 12526.50 133.75 54860.07 88888.00 2011-05-29 12:32:27.875 149 12526.40 133.72 54860.05 88888.00 2011-05-29 12:32:28.000 149 12526.30 133.72 54860.03 88888.00 2011-05-29 12:32:28.125 149 12526.23 133.80 54860.00 88888.00 2011-05-29 12:32:28.250 149 12526.05 133.80 54860.00 88888.00 2011-05-29 12:32:28.375 149 12525.92 133.82 54859.95 88888.00 2011-05-29 12:32:28.500 149 12525.90 133.88 54859.95 88888.00 2011-05-29 12:32:28.625 149 12525.90 134.00 54859.93 88888.00 2011-05-29 12:32:28.750 149 12525.80 134.03 54859.90 88888.00 2011-05-29 12:32:28.875 149 12525.70 134.12 54859.88 88888.00 2011-05-29 12:32:29.000 149 12525.58 134.20 54859.88 88888.00 2011-05-29 12:32:29.125 149 12525.48 134.25 54859.88 88888.00 2011-05-29 12:32:29.250 149 12525.35 134.28 54859.80 88888.00 2011-05-29 12:32:29.375 149 12525.30 134.32 54859.78 88888.00 2011-05-29 12:32:29.500 149 12525.25 134.38 54859.75 88888.00 2011-05-29 12:32:29.625 149 12525.17 134.38 54859.75 88888.00 2011-05-29 12:32:29.750 149 12525.08 134.43 54859.75 88888.00 2011-05-29 12:32:29.875 149 12524.98 134.47 54859.72 88888.00 2011-05-29 12:32:30.000 149 12524.88 134.47 54859.70 88888.00 2011-05-29 12:32:30.125 149 12524.80 134.47 54859.65 88888.00 2011-05-29 12:32:30.250 149 12524.65 134.50 54859.65 88888.00 2011-05-29 12:32:30.375 149 12524.67 134.55 54859.62 88888.00 2011-05-29 12:32:30.500 149 12524.70 134.57 54859.62 88888.00 2011-05-29 12:32:30.625 149 12524.73 134.60 54859.60 88888.00 2011-05-29 12:32:30.750 149 12524.73 134.62 54859.57 88888.00 2011-05-29 12:32:30.875 149 12524.65 134.55 54859.55 88888.00 2011-05-29 12:32:31.000 149 12524.58 134.55 54859.50 88888.00 2011-05-29 12:32:31.125 149 12524.55 134.60 54859.47 88888.00 2011-05-29 12:32:31.250 149 12524.50 134.53 54859.47 88888.00 2011-05-29 12:32:31.375 149 12524.48 134.53 54859.47 88888.00 2011-05-29 12:32:31.500 149 12524.48 134.53 54859.45 88888.00 2011-05-29 12:32:31.625 149 12524.50 134.55 54859.47 88888.00 2011-05-29 12:32:31.750 149 12524.48 134.60 54859.45 88888.00 2011-05-29 12:32:31.875 149 12524.42 134.60 54859.45 88888.00 2011-05-29 12:32:32.000 149 12524.42 134.60 54859.43 88888.00 2011-05-29 12:32:32.125 149 12524.45 134.65 54859.40 88888.00 2011-05-29 12:32:32.250 149 12524.45 134.75 54859.40 88888.00 2011-05-29 12:32:32.375 149 12524.48 134.82 54859.35 88888.00 2011-05-29 12:32:32.500 149 12524.42 134.80 54859.30 88888.00 2011-05-29 12:32:32.625 149 12524.38 134.80 54859.28 88888.00 2011-05-29 12:32:32.750 149 12524.42 134.85 54859.28 88888.00 2011-05-29 12:32:32.875 149 12524.42 134.90 54859.25 88888.00 2011-05-29 12:32:33.000 149 12524.27 134.93 54859.20 88888.00 2011-05-29 12:32:33.125 149 12524.17 134.97 54859.22 88888.00 2011-05-29 12:32:33.250 149 12524.12 135.05 54859.20 88888.00 2011-05-29 12:32:33.375 149 12524.00 135.12 54859.20 88888.00 2011-05-29 12:32:33.500 149 12523.95 135.18 54859.22 88888.00 2011-05-29 12:32:33.625 149 12523.90 135.20 54859.22 88888.00 2011-05-29 12:32:33.750 149 12523.80 135.22 54859.20 88888.00 2011-05-29 12:32:33.875 149 12523.75 135.20 54859.18 88888.00 2011-05-29 12:32:34.000 149 12523.75 135.18 54859.18 88888.00 2011-05-29 12:32:34.125 149 12523.70 135.12 54859.18 88888.00 2011-05-29 12:32:34.250 149 12523.62 135.05 54859.12 88888.00 2011-05-29 12:32:34.375 149 12523.62 135.05 54859.12 88888.00 2011-05-29 12:32:34.500 149 12523.58 135.03 54859.15 88888.00 2011-05-29 12:32:34.625 149 12523.45 134.97 54859.15 88888.00 2011-05-29 12:32:34.750 149 12523.42 134.90 54859.10 88888.00 2011-05-29 12:32:34.875 149 12523.45 134.85 54859.10 88888.00 2011-05-29 12:32:35.000 149 12523.35 134.78 54859.07 88888.00 2011-05-29 12:32:35.125 149 12523.23 134.70 54859.10 88888.00 2011-05-29 12:32:35.250 149 12523.15 134.68 54859.10 88888.00 2011-05-29 12:32:35.375 149 12523.17 134.62 54859.07 88888.00 2011-05-29 12:32:35.500 149 12523.12 134.55 54859.05 88888.00 2011-05-29 12:32:35.625 149 12523.10 134.43 54859.00 88888.00 2011-05-29 12:32:35.750 149 12523.02 134.38 54859.00 88888.00 2011-05-29 12:32:35.875 149 12523.02 134.32 54858.97 88888.00 2011-05-29 12:32:36.000 149 12523.05 134.25 54858.95 88888.00 2011-05-29 12:32:36.125 149 12523.02 134.15 54858.95 88888.00 2011-05-29 12:32:36.250 149 12523.05 134.05 54858.95 88888.00 2011-05-29 12:32:36.375 149 12523.08 134.00 54858.95 88888.00 2011-05-29 12:32:36.500 149 12523.05 133.95 54858.93 88888.00 2011-05-29 12:32:36.625 149 12523.05 133.88 54858.95 88888.00 2011-05-29 12:32:36.750 149 12523.12 133.80 54858.95 88888.00 2011-05-29 12:32:36.875 149 12523.12 133.68 54858.90 88888.00 2011-05-29 12:32:37.000 149 12523.17 133.62 54858.88 88888.00 2011-05-29 12:32:37.125 149 12523.27 133.57 54858.85 88888.00 2011-05-29 12:32:37.250 149 12523.25 133.53 54858.82 88888.00 2011-05-29 12:32:37.375 149 12523.35 133.45 54858.80 88888.00 2011-05-29 12:32:37.500 149 12523.35 133.32 54858.80 88888.00 2011-05-29 12:32:37.625 149 12523.35 133.25 54858.78 88888.00 2011-05-29 12:32:37.750 149 12523.38 133.18 54858.80 88888.00 2011-05-29 12:32:37.875 149 12523.50 133.10 54858.75 88888.00 2011-05-29 12:32:38.000 149 12523.58 133.03 54858.78 88888.00 2011-05-29 12:32:38.125 149 12523.62 132.93 54858.72 88888.00 2011-05-29 12:32:38.250 149 12523.70 132.82 54858.65 88888.00 2011-05-29 12:32:38.375 149 12523.80 132.80 54858.65 88888.00 2011-05-29 12:32:38.500 149 12523.83 132.75 54858.68 88888.00 2011-05-29 12:32:38.625 149 12523.90 132.70 54858.62 88888.00 2011-05-29 12:32:38.750 149 12523.98 132.62 54858.60 88888.00 2011-05-29 12:32:38.875 149 12523.98 132.53 54858.55 88888.00 2011-05-29 12:32:39.000 149 12524.05 132.45 54858.50 88888.00 2011-05-29 12:32:39.125 149 12524.17 132.45 54858.50 88888.00 2011-05-29 12:32:39.250 149 12524.25 132.43 54858.50 88888.00 2011-05-29 12:32:39.375 149 12524.38 132.40 54858.45 88888.00 2011-05-29 12:32:39.500 149 12524.42 132.30 54858.43 88888.00 2011-05-29 12:32:39.625 149 12524.45 132.22 54858.35 88888.00 2011-05-29 12:32:39.750 149 12524.48 132.20 54858.35 88888.00 2011-05-29 12:32:39.875 149 12524.60 132.15 54858.35 88888.00 2011-05-29 12:32:40.000 149 12524.73 132.10 54858.30 88888.00 2011-05-29 12:32:40.125 149 12524.77 132.10 54858.28 88888.00 2011-05-29 12:32:40.250 149 12524.83 132.10 54858.25 88888.00 2011-05-29 12:32:40.375 149 12524.83 132.12 54858.20 88888.00 2011-05-29 12:32:40.500 149 12524.83 132.15 54858.18 88888.00 2011-05-29 12:32:40.625 149 12524.83 132.10 54858.12 88888.00 2011-05-29 12:32:40.750 149 12524.85 132.12 54858.10 88888.00 2011-05-29 12:32:40.875 149 12524.90 132.10 54858.07 88888.00 2011-05-29 12:32:41.000 149 12524.92 132.07 54858.03 88888.00 2011-05-29 12:32:41.125 149 12524.98 132.03 54857.97 88888.00 2011-05-29 12:32:41.250 149 12525.00 132.05 54857.95 88888.00 2011-05-29 12:32:41.375 149 12525.10 132.03 54857.90 88888.00 2011-05-29 12:32:41.500 149 12525.15 132.03 54857.88 88888.00 2011-05-29 12:32:41.625 149 12525.20 132.05 54857.85 88888.00 2011-05-29 12:32:41.750 149 12525.25 132.07 54857.82 88888.00 2011-05-29 12:32:41.875 149 12525.38 132.05 54857.80 88888.00 2011-05-29 12:32:42.000 149 12525.40 132.03 54857.72 88888.00 2011-05-29 12:32:42.125 149 12525.40 132.03 54857.72 88888.00 2011-05-29 12:32:42.250 149 12525.42 131.97 54857.68 88888.00 2011-05-29 12:32:42.375 149 12525.48 131.97 54857.65 88888.00 2011-05-29 12:32:42.500 149 12525.45 131.97 54857.62 88888.00 2011-05-29 12:32:42.625 149 12525.45 131.97 54857.62 88888.00 2011-05-29 12:32:42.750 149 12525.45 131.95 54857.60 88888.00 2011-05-29 12:32:42.875 149 12525.45 131.95 54857.57 88888.00 2011-05-29 12:32:43.000 149 12525.45 131.95 54857.53 88888.00 2011-05-29 12:32:43.125 149 12525.35 131.93 54857.50 88888.00 2011-05-29 12:32:43.250 149 12525.35 131.90 54857.47 88888.00 2011-05-29 12:32:43.375 149 12525.40 131.90 54857.47 88888.00 2011-05-29 12:32:43.500 149 12525.38 131.95 54857.50 88888.00 2011-05-29 12:32:43.625 149 12525.30 131.95 54857.50 88888.00 2011-05-29 12:32:43.750 149 12525.33 131.93 54857.47 88888.00 2011-05-29 12:32:43.875 149 12525.23 131.90 54857.43 88888.00 2011-05-29 12:32:44.000 149 12525.23 131.88 54857.43 88888.00 2011-05-29 12:32:44.125 149 12525.23 131.90 54857.40 88888.00 2011-05-29 12:32:44.250 149 12525.15 131.90 54857.40 88888.00 2011-05-29 12:32:44.375 149 12525.10 131.90 54857.38 88888.00 2011-05-29 12:32:44.500 149 12525.08 131.88 54857.35 88888.00 2011-05-29 12:32:44.625 149 12525.10 131.88 54857.32 88888.00 2011-05-29 12:32:44.750 149 12525.08 131.82 54857.32 88888.00 2011-05-29 12:32:44.875 149 12525.05 131.80 54857.32 88888.00 2011-05-29 12:32:45.000 149 12525.10 131.78 54857.35 88888.00 2011-05-29 12:32:45.125 149 12525.08 131.75 54857.32 88888.00 2011-05-29 12:32:45.250 149 12524.98 131.70 54857.30 88888.00 2011-05-29 12:32:45.375 149 12524.95 131.70 54857.30 88888.00 2011-05-29 12:32:45.500 149 12524.92 131.62 54857.28 88888.00 2011-05-29 12:32:45.625 149 12524.90 131.57 54857.25 88888.00 2011-05-29 12:32:45.750 149 12524.88 131.55 54857.25 88888.00 2011-05-29 12:32:45.875 149 12524.85 131.57 54857.25 88888.00 2011-05-29 12:32:46.000 149 12524.85 131.50 54857.22 88888.00 2011-05-29 12:32:46.125 149 12524.85 131.43 54857.25 88888.00 2011-05-29 12:32:46.250 149 12524.80 131.32 54857.25 88888.00 2011-05-29 12:32:46.375 149 12524.77 131.30 54857.20 88888.00 2011-05-29 12:32:46.500 149 12524.83 131.25 54857.22 88888.00 2011-05-29 12:32:46.625 149 12524.83 131.18 54857.25 88888.00 2011-05-29 12:32:46.750 149 12524.83 131.10 54857.25 88888.00 2011-05-29 12:32:46.875 149 12524.88 131.03 54857.20 88888.00 2011-05-29 12:32:47.000 149 12524.90 130.93 54857.20 88888.00 2011-05-29 12:32:47.125 149 12524.83 130.80 54857.20 88888.00 2011-05-29 12:32:47.250 149 12524.83 130.70 54857.18 88888.00 2011-05-29 12:32:47.375 149 12524.88 130.57 54857.18 88888.00 2011-05-29 12:32:47.500 149 12524.95 130.45 54857.18 88888.00 2011-05-29 12:32:47.625 149 12525.00 130.35 54857.15 88888.00 2011-05-29 12:32:47.750 149 12525.00 130.28 54857.12 88888.00 2011-05-29 12:32:47.875 149 12525.05 130.20 54857.15 88888.00 2011-05-29 12:32:48.000 149 12525.08 130.10 54857.12 88888.00 2011-05-29 12:32:48.125 149 12525.17 130.00 54857.12 88888.00 2011-05-29 12:32:48.250 149 12525.25 129.88 54857.12 88888.00 2011-05-29 12:32:48.375 149 12525.35 129.80 54857.10 88888.00 2011-05-29 12:32:48.500 149 12525.40 129.72 54857.10 88888.00 2011-05-29 12:32:48.625 149 12525.58 129.70 54857.10 88888.00 2011-05-29 12:32:48.750 149 12525.60 129.70 54857.10 88888.00 2011-05-29 12:32:48.875 149 12525.55 129.68 54857.07 88888.00 2011-05-29 12:32:49.000 149 12525.58 129.65 54857.03 88888.00 2011-05-29 12:32:49.125 149 12525.62 129.70 54857.03 88888.00 2011-05-29 12:32:49.250 149 12525.73 129.72 54857.00 88888.00 2011-05-29 12:32:49.375 149 12525.85 129.75 54857.00 88888.00 2011-05-29 12:32:49.500 149 12525.85 129.80 54856.97 88888.00 2011-05-29 12:32:49.625 149 12525.80 129.85 54857.00 88888.00 2011-05-29 12:32:49.750 149 12525.80 129.88 54856.93 88888.00 2011-05-29 12:32:49.875 149 12525.80 129.93 54856.93 88888.00 2011-05-29 12:32:50.000 149 12525.73 129.95 54856.90 88888.00 2011-05-29 12:32:50.125 149 12525.73 130.00 54856.93 88888.00 2011-05-29 12:32:50.250 149 12525.70 130.00 54856.90 88888.00 2011-05-29 12:32:50.375 149 12525.65 130.00 54856.90 88888.00 2011-05-29 12:32:50.500 149 12525.67 130.03 54856.88 88888.00 2011-05-29 12:32:50.625 149 12525.67 130.03 54856.90 88888.00 2011-05-29 12:32:50.750 149 12525.62 130.05 54856.88 88888.00 2011-05-29 12:32:50.875 149 12525.60 130.05 54856.85 88888.00 2011-05-29 12:32:51.000 149 12525.55 130.00 54856.82 88888.00 2011-05-29 12:32:51.125 149 12525.50 130.00 54856.85 88888.00 2011-05-29 12:32:51.250 149 12525.42 130.05 54856.82 88888.00 2011-05-29 12:32:51.375 149 12525.33 130.07 54856.80 88888.00 2011-05-29 12:32:51.500 149 12525.30 130.07 54856.78 88888.00 2011-05-29 12:32:51.625 149 12525.38 130.10 54856.82 88888.00 2011-05-29 12:32:51.750 149 12525.27 130.12 54856.80 88888.00 2011-05-29 12:32:51.875 149 12525.12 130.10 54856.80 88888.00 2011-05-29 12:32:52.000 149 12525.05 130.10 54856.78 88888.00 2011-05-29 12:32:52.125 149 12525.05 130.15 54856.80 88888.00 2011-05-29 12:32:52.250 149 12525.02 130.12 54856.78 88888.00 2011-05-29 12:32:52.375 149 12525.00 130.12 54856.78 88888.00 2011-05-29 12:32:52.500 149 12524.98 130.18 54856.78 88888.00 2011-05-29 12:32:52.625 149 12524.90 130.18 54856.78 88888.00 2011-05-29 12:32:52.750 149 12524.92 130.20 54856.78 88888.00 2011-05-29 12:32:52.875 149 12524.95 130.15 54856.75 88888.00 2011-05-29 12:32:53.000 149 12524.98 130.15 54856.72 88888.00 2011-05-29 12:32:53.125 149 12524.95 130.12 54856.70 88888.00 2011-05-29 12:32:53.250 149 12524.85 130.10 54856.75 88888.00 2011-05-29 12:32:53.375 149 12524.88 130.12 54856.75 88888.00 2011-05-29 12:32:53.500 149 12524.92 130.07 54856.75 88888.00 2011-05-29 12:32:53.625 149 12524.92 130.00 54856.72 88888.00 2011-05-29 12:32:53.750 149 12524.90 129.97 54856.72 88888.00 2011-05-29 12:32:53.875 149 12524.85 129.97 54856.72 88888.00 2011-05-29 12:32:54.000 149 12524.85 129.95 54856.72 88888.00 2011-05-29 12:32:54.125 149 12524.88 129.95 54856.72 88888.00 2011-05-29 12:32:54.250 149 12524.83 129.90 54856.72 88888.00 2011-05-29 12:32:54.375 149 12524.80 129.82 54856.70 88888.00 2011-05-29 12:32:54.500 149 12524.75 129.78 54856.70 88888.00 2011-05-29 12:32:54.625 149 12524.75 129.78 54856.72 88888.00 2011-05-29 12:32:54.750 149 12524.75 129.80 54856.75 88888.00 2011-05-29 12:32:54.875 149 12524.70 129.78 54856.70 88888.00 2011-05-29 12:32:55.000 149 12524.62 129.72 54856.70 88888.00 2011-05-29 12:32:55.125 149 12524.55 129.72 54856.72 88888.00 2011-05-29 12:32:55.250 149 12524.48 129.78 54856.78 88888.00 2011-05-29 12:32:55.375 149 12524.35 129.78 54856.78 88888.00 2011-05-29 12:32:55.500 149 12524.17 129.78 54856.75 88888.00 2011-05-29 12:32:55.625 149 12524.10 129.78 54856.78 88888.00 2011-05-29 12:32:55.750 149 12524.00 129.80 54856.78 88888.00 2011-05-29 12:32:55.875 149 12523.85 129.85 54856.80 88888.00 2011-05-29 12:32:56.000 149 12523.65 129.82 54856.80 88888.00 2011-05-29 12:32:56.125 149 12523.52 129.82 54856.82 88888.00 2011-05-29 12:32:56.250 149 12523.38 129.80 54856.85 88888.00 2011-05-29 12:32:56.375 149 12523.25 129.80 54856.85 88888.00 2011-05-29 12:32:56.500 149 12523.08 129.80 54856.85 88888.00 2011-05-29 12:32:56.625 149 12522.88 129.75 54856.88 88888.00 2011-05-29 12:32:56.750 149 12522.73 129.68 54856.85 88888.00 2011-05-29 12:32:56.875 149 12522.65 129.62 54856.90 88888.00 2011-05-29 12:32:57.000 149 12522.58 129.53 54856.93 88888.00 2011-05-29 12:32:57.125 149 12522.50 129.43 54856.95 88888.00 2011-05-29 12:32:57.250 149 12522.35 129.30 54856.97 88888.00 2011-05-29 12:32:57.375 149 12522.30 129.22 54856.97 88888.00 2011-05-29 12:32:57.500 149 12522.23 129.10 54857.00 88888.00 2011-05-29 12:32:57.625 149 12522.17 128.97 54857.00 88888.00 2011-05-29 12:32:57.750 149 12522.15 128.90 54857.05 88888.00 2011-05-29 12:32:57.875 149 12522.08 128.80 54857.05 88888.00 2011-05-29 12:32:58.000 149 12522.02 128.65 54857.03 88888.00 2011-05-29 12:32:58.125 149 12521.92 128.55 54857.12 88888.00 2011-05-29 12:32:58.250 149 12521.80 128.43 54857.15 88888.00 2011-05-29 12:32:58.375 149 12521.77 128.32 54857.18 88888.00 2011-05-29 12:32:58.500 149 12521.73 128.20 54857.15 88888.00 2011-05-29 12:32:58.625 149 12521.70 128.12 54857.15 88888.00 2011-05-29 12:32:58.750 149 12521.62 128.07 54857.18 88888.00 2011-05-29 12:32:58.875 149 12521.55 128.07 54857.22 88888.00 2011-05-29 12:32:59.000 149 12521.40 128.05 54857.22 88888.00 2011-05-29 12:32:59.125 149 12521.30 128.05 54857.25 88888.00 2011-05-29 12:32:59.250 149 12521.23 128.03 54857.28 88888.00 2011-05-29 12:32:59.375 149 12521.15 128.07 54857.28 88888.00 2011-05-29 12:32:59.500 149 12521.02 128.12 54857.30 88888.00 2011-05-29 12:32:59.625 149 12520.92 128.18 54857.28 88888.00 2011-05-29 12:32:59.750 149 12520.85 128.25 54857.30 88888.00 2011-05-29 12:32:59.875 149 12520.77 128.32 54857.30 88888.00 2011-05-29 12:33:00.000 149 12520.77 128.38 54857.30 88888.00 2011-05-29 12:33:00.125 149 12520.77 128.43 54857.30 88888.00 2011-05-29 12:33:00.250 149 12520.73 128.45 54857.32 88888.00 2011-05-29 12:33:00.375 149 12520.67 128.53 54857.32 88888.00 2011-05-29 12:33:00.500 149 12520.67 128.60 54857.32 88888.00 2011-05-29 12:33:00.625 149 12520.73 128.60 54857.32 88888.00 2011-05-29 12:33:00.750 149 12520.77 128.62 54857.32 88888.00 2011-05-29 12:33:00.875 149 12520.77 128.68 54857.32 88888.00 2011-05-29 12:33:01.000 149 12520.75 128.72 54857.35 88888.00 2011-05-29 12:33:01.125 149 12520.80 128.78 54857.32 88888.00 2011-05-29 12:33:01.250 149 12520.90 128.82 54857.32 88888.00 2011-05-29 12:33:01.375 149 12520.92 128.93 54857.32 88888.00 2011-05-29 12:33:01.500 149 12520.95 129.03 54857.35 88888.00 2011-05-29 12:33:01.625 149 12520.98 129.07 54857.35 88888.00 2011-05-29 12:33:01.750 149 12520.98 129.10 54857.30 88888.00 2011-05-29 12:33:01.875 149 12521.02 129.18 54857.32 88888.00 2011-05-29 12:33:02.000 149 12521.08 129.25 54857.32 88888.00 2011-05-29 12:33:02.125 149 12521.17 129.35 54857.30 88888.00 2011-05-29 12:33:02.250 149 12521.25 129.45 54857.32 88888.00 2011-05-29 12:33:02.375 149 12521.30 129.53 54857.32 88888.00 2011-05-29 12:33:02.500 149 12521.25 129.62 54857.32 88888.00 2011-05-29 12:33:02.625 149 12521.27 129.70 54857.30 88888.00 2011-05-29 12:33:02.750 149 12521.30 129.78 54857.30 88888.00 2011-05-29 12:33:02.875 149 12521.30 129.80 54857.30 88888.00 2011-05-29 12:33:03.000 149 12521.27 129.85 54857.28 88888.00 2011-05-29 12:33:03.125 149 12521.27 129.97 54857.32 88888.00 2011-05-29 12:33:03.250 149 12521.30 130.07 54857.38 88888.00 2011-05-29 12:33:03.375 149 12521.27 130.18 54857.38 88888.00 2011-05-29 12:33:03.500 149 12521.17 130.20 54857.32 88888.00 2011-05-29 12:33:03.625 149 12521.12 130.25 54857.35 88888.00 2011-05-29 12:33:03.750 149 12521.17 130.32 54857.38 88888.00 2011-05-29 12:33:03.875 149 12521.15 130.38 54857.40 88888.00 2011-05-29 12:33:04.000 149 12521.10 130.40 54857.38 88888.00 2011-05-29 12:33:04.125 149 12521.08 130.40 54857.38 88888.00 2011-05-29 12:33:04.250 149 12520.95 130.40 54857.40 88888.00 2011-05-29 12:33:04.375 149 12520.92 130.45 54857.40 88888.00 2011-05-29 12:33:04.500 149 12520.90 130.47 54857.43 88888.00 2011-05-29 12:33:04.625 149 12520.85 130.45 54857.43 88888.00 2011-05-29 12:33:04.750 149 12520.83 130.45 54857.43 88888.00 2011-05-29 12:33:04.875 149 12520.75 130.47 54857.45 88888.00 2011-05-29 12:33:05.000 149 12520.73 130.45 54857.45 88888.00 2011-05-29 12:33:05.125 149 12520.73 130.45 54857.45 88888.00 2011-05-29 12:33:05.250 149 12520.70 130.43 54857.43 88888.00 2011-05-29 12:33:05.375 149 12520.75 130.43 54857.40 88888.00 2011-05-29 12:33:05.500 149 12520.83 130.43 54857.38 88888.00 2011-05-29 12:33:05.625 149 12520.83 130.43 54857.40 88888.00 2011-05-29 12:33:05.750 149 12520.83 130.45 54857.40 88888.00 2011-05-29 12:33:05.875 149 12520.88 130.53 54857.40 88888.00 2011-05-29 12:33:06.000 149 12520.80 130.55 54857.35 88888.00 2011-05-29 12:33:06.125 149 12520.67 130.53 54857.32 88888.00 2011-05-29 12:33:06.250 149 12520.62 130.55 54857.32 88888.00 2011-05-29 12:33:06.375 149 12520.62 130.57 54857.35 88888.00 2011-05-29 12:33:06.500 149 12520.48 130.57 54857.32 88888.00 2011-05-29 12:33:06.625 149 12520.40 130.60 54857.32 88888.00 2011-05-29 12:33:06.750 149 12520.35 130.60 54857.35 88888.00 2011-05-29 12:33:06.875 149 12520.30 130.57 54857.35 88888.00 2011-05-29 12:33:07.000 149 12520.25 130.53 54857.32 88888.00 2011-05-29 12:33:07.125 149 12520.10 130.47 54857.32 88888.00 2011-05-29 12:33:07.250 149 12520.00 130.40 54857.30 88888.00 2011-05-29 12:33:07.375 149 12519.95 130.35 54857.28 88888.00 2011-05-29 12:33:07.500 149 12519.92 130.30 54857.30 88888.00 2011-05-29 12:33:07.625 149 12519.95 130.25 54857.28 88888.00 2011-05-29 12:33:07.750 149 12519.98 130.18 54857.30 88888.00 2011-05-29 12:33:07.875 149 12519.95 130.15 54857.25 88888.00 2011-05-29 12:33:08.000 149 12519.83 130.10 54857.22 88888.00 2011-05-29 12:33:08.125 149 12519.85 130.07 54857.22 88888.00 2011-05-29 12:33:08.250 149 12519.90 130.05 54857.22 88888.00 2011-05-29 12:33:08.375 149 12519.90 130.03 54857.20 88888.00 2011-05-29 12:33:08.500 149 12519.88 130.00 54857.18 88888.00 2011-05-29 12:33:08.625 149 12519.88 130.03 54857.15 88888.00 2011-05-29 12:33:08.750 149 12519.95 130.07 54857.15 88888.00 2011-05-29 12:33:08.875 149 12520.00 130.07 54857.18 88888.00 2011-05-29 12:33:09.000 149 12519.98 130.07 54857.15 88888.00 2011-05-29 12:33:09.125 149 12519.98 130.10 54857.15 88888.00 2011-05-29 12:33:09.250 149 12519.92 130.12 54857.15 88888.00 2011-05-29 12:33:09.375 149 12519.92 130.20 54857.18 88888.00 2011-05-29 12:33:09.500 149 12519.88 130.25 54857.12 88888.00 2011-05-29 12:33:09.625 149 12519.83 130.25 54857.10 88888.00 2011-05-29 12:33:09.750 149 12519.80 130.28 54857.10 88888.00 2011-05-29 12:33:09.875 149 12519.83 130.30 54857.10 88888.00 2011-05-29 12:33:10.000 149 12519.83 130.30 54857.10 88888.00 2011-05-29 12:33:10.125 149 12519.73 130.35 54857.10 88888.00 2011-05-29 12:33:10.250 149 12519.62 130.32 54857.10 88888.00 2011-05-29 12:33:10.375 149 12519.60 130.32 54857.10 88888.00 2011-05-29 12:33:10.500 149 12519.55 130.32 54857.10 88888.00 2011-05-29 12:33:10.625 149 12519.45 130.32 54857.10 88888.00 2011-05-29 12:33:10.750 149 12519.40 130.30 54857.12 88888.00 2011-05-29 12:33:10.875 149 12519.27 130.22 54857.10 88888.00 2011-05-29 12:33:11.000 149 12519.17 130.15 54857.07 88888.00 2011-05-29 12:33:11.125 149 12519.12 130.07 54857.07 88888.00 2011-05-29 12:33:11.250 149 12519.02 130.00 54857.10 88888.00 2011-05-29 12:33:11.375 149 12518.95 129.93 54857.07 88888.00 2011-05-29 12:33:11.500 149 12518.88 129.85 54857.07 88888.00 2011-05-29 12:33:11.625 149 12518.85 129.78 54857.05 88888.00 2011-05-29 12:33:11.750 149 12518.80 129.68 54857.07 88888.00 2011-05-29 12:33:11.875 149 12518.75 129.60 54857.05 88888.00 2011-05-29 12:33:12.000 149 12518.67 129.55 54857.05 88888.00 2011-05-29 12:33:12.125 149 12518.60 129.45 54857.05 88888.00 2011-05-29 12:33:12.250 149 12518.50 129.38 54857.10 88888.00 2011-05-29 12:33:12.375 149 12518.45 129.35 54857.10 88888.00 2011-05-29 12:33:12.500 149 12518.38 129.35 54857.10 88888.00 2011-05-29 12:33:12.625 149 12518.27 129.28 54857.07 88888.00 2011-05-29 12:33:12.750 149 12518.23 129.20 54857.05 88888.00 2011-05-29 12:33:12.875 149 12518.25 129.15 54857.05 88888.00 2011-05-29 12:33:13.000 149 12518.17 129.10 54857.05 88888.00 2011-05-29 12:33:13.125 149 12518.10 129.10 54857.05 88888.00 2011-05-29 12:33:13.250 149 12517.98 129.05 54857.00 88888.00 2011-05-29 12:33:13.375 149 12517.90 129.00 54857.00 88888.00 2011-05-29 12:33:13.500 149 12517.92 129.03 54857.03 88888.00 2011-05-29 12:33:13.625 149 12517.88 129.00 54857.00 88888.00 2011-05-29 12:33:13.750 149 12517.80 129.03 54857.00 88888.00 2011-05-29 12:33:13.875 149 12517.70 129.05 54857.00 88888.00 2011-05-29 12:33:14.000 149 12517.67 129.10 54856.95 88888.00 2011-05-29 12:33:14.125 149 12517.67 129.18 54856.95 88888.00 2011-05-29 12:33:14.250 149 12517.65 129.22 54856.97 88888.00 2011-05-29 12:33:14.375 149 12517.62 129.28 54856.93 88888.00 2011-05-29 12:33:14.500 149 12517.58 129.32 54856.95 88888.00 2011-05-29 12:33:14.625 149 12517.52 129.40 54856.95 88888.00 2011-05-29 12:33:14.750 149 12517.52 129.47 54856.97 88888.00 2011-05-29 12:33:14.875 149 12517.48 129.53 54856.95 88888.00 2011-05-29 12:33:15.000 149 12517.42 129.60 54856.95 88888.00 2011-05-29 12:33:15.125 149 12517.27 129.65 54856.95 88888.00 2011-05-29 12:33:15.250 149 12517.20 129.70 54856.97 88888.00 2011-05-29 12:33:15.375 149 12517.23 129.72 54856.95 88888.00 2011-05-29 12:33:15.500 149 12517.20 129.70 54856.93 88888.00 2011-05-29 12:33:15.625 149 12517.10 129.70 54856.93 88888.00 2011-05-29 12:33:15.750 149 12517.08 129.75 54856.95 88888.00 2011-05-29 12:33:15.875 149 12517.08 129.78 54856.95 88888.00 2011-05-29 12:33:16.000 149 12517.08 129.78 54856.93 88888.00 2011-05-29 12:33:16.125 149 12517.00 129.75 54856.90 88888.00 2011-05-29 12:33:16.250 149 12516.90 129.70 54856.93 88888.00 2011-05-29 12:33:16.375 149 12516.88 129.72 54856.95 88888.00 2011-05-29 12:33:16.500 149 12516.77 129.70 54856.95 88888.00 2011-05-29 12:33:16.625 149 12516.75 129.65 54856.93 88888.00 2011-05-29 12:33:16.750 149 12516.73 129.60 54856.93 88888.00 2011-05-29 12:33:16.875 149 12516.80 129.55 54856.93 88888.00 2011-05-29 12:33:17.000 149 12516.85 129.50 54856.93 88888.00 2011-05-29 12:33:17.125 149 12516.85 129.50 54856.93 88888.00 2011-05-29 12:33:17.250 149 12516.77 129.45 54856.97 88888.00 2011-05-29 12:33:17.375 149 12516.70 129.38 54856.93 88888.00 2011-05-29 12:33:17.500 149 12516.73 129.30 54856.95 88888.00 2011-05-29 12:33:17.625 149 12516.73 129.25 54856.93 88888.00 2011-05-29 12:33:17.750 149 12516.73 129.18 54856.93 88888.00 2011-05-29 12:33:17.875 149 12516.67 129.12 54856.93 88888.00 2011-05-29 12:33:18.000 149 12516.67 129.03 54856.95 88888.00 2011-05-29 12:33:18.125 149 12516.70 128.97 54856.95 88888.00 2011-05-29 12:33:18.250 149 12516.73 128.93 54856.97 88888.00 2011-05-29 12:33:18.375 149 12516.77 128.90 54856.97 88888.00 2011-05-29 12:33:18.500 149 12516.77 128.88 54856.97 88888.00 2011-05-29 12:33:18.625 149 12516.80 128.85 54856.97 88888.00 2011-05-29 12:33:18.750 149 12516.80 128.80 54856.93 88888.00 2011-05-29 12:33:18.875 149 12516.77 128.75 54856.90 88888.00 2011-05-29 12:33:19.000 149 12516.80 128.75 54856.93 88888.00 2011-05-29 12:33:19.125 149 12516.83 128.72 54856.93 88888.00 2011-05-29 12:33:19.250 149 12516.85 128.70 54856.93 88888.00 2011-05-29 12:33:19.375 149 12516.88 128.70 54856.90 88888.00 2011-05-29 12:33:19.500 149 12516.95 128.70 54856.90 88888.00 2011-05-29 12:33:19.625 149 12517.02 128.68 54856.88 88888.00 2011-05-29 12:33:19.750 149 12517.08 128.62 54856.85 88888.00 2011-05-29 12:33:19.875 149 12517.12 128.60 54856.85 88888.00 2011-05-29 12:33:20.000 149 12517.12 128.57 54856.82 88888.00 2011-05-29 12:33:20.125 149 12517.17 128.57 54856.82 88888.00 2011-05-29 12:33:20.250 149 12517.25 128.55 54856.80 88888.00 2011-05-29 12:33:20.375 149 12517.38 128.57 54856.78 88888.00 2011-05-29 12:33:20.500 149 12517.40 128.60 54856.78 88888.00 2011-05-29 12:33:20.625 149 12517.38 128.65 54856.78 88888.00 2011-05-29 12:33:20.750 149 12517.42 128.68 54856.75 88888.00 2011-05-29 12:33:20.875 149 12517.52 128.72 54856.75 88888.00 2011-05-29 12:33:21.000 149 12517.60 128.80 54856.72 88888.00 2011-05-29 12:33:21.125 149 12517.62 128.82 54856.72 88888.00 2011-05-29 12:33:21.250 149 12517.62 128.93 54856.70 88888.00 2011-05-29 12:33:21.375 149 12517.70 129.03 54856.70 88888.00 2011-05-29 12:33:21.500 149 12517.70 129.10 54856.68 88888.00 2011-05-29 12:33:21.625 149 12517.70 129.20 54856.65 88888.00 2011-05-29 12:33:21.750 149 12517.75 129.30 54856.65 88888.00 2011-05-29 12:33:21.875 149 12517.77 129.35 54856.62 88888.00 2011-05-29 12:33:22.000 149 12517.80 129.47 54856.60 88888.00 2011-05-29 12:33:22.125 149 12517.77 129.57 54856.62 88888.00 2011-05-29 12:33:22.250 149 12517.73 129.70 54856.60 88888.00 2011-05-29 12:33:22.375 149 12517.70 129.80 54856.57 88888.00 2011-05-29 12:33:22.500 149 12517.77 129.85 54856.55 88888.00 2011-05-29 12:33:22.625 149 12517.83 129.90 54856.53 88888.00 2011-05-29 12:33:22.750 149 12517.83 130.00 54856.55 88888.00 2011-05-29 12:33:22.875 149 12517.80 130.07 54856.55 88888.00 2011-05-29 12:33:23.000 149 12517.73 130.12 54856.50 88888.00 2011-05-29 12:33:23.125 149 12517.73 130.15 54856.50 88888.00 2011-05-29 12:33:23.250 149 12517.73 130.18 54856.50 88888.00 2011-05-29 12:33:23.375 149 12517.70 130.20 54856.53 88888.00 2011-05-29 12:33:23.500 149 12517.70 130.22 54856.50 88888.00 2011-05-29 12:33:23.625 149 12517.65 130.20 54856.50 88888.00 2011-05-29 12:33:23.750 149 12517.58 130.22 54856.50 88888.00 2011-05-29 12:33:23.875 149 12517.52 130.22 54856.53 88888.00 2011-05-29 12:33:24.000 149 12517.52 130.20 54856.50 88888.00 2011-05-29 12:33:24.125 149 12517.55 130.15 54856.50 88888.00 2011-05-29 12:33:24.250 149 12517.45 130.07 54856.47 88888.00 2011-05-29 12:33:24.375 149 12517.38 130.03 54856.50 88888.00 2011-05-29 12:33:24.500 149 12517.30 129.88 54856.50 88888.00 2011-05-29 12:33:24.625 149 12517.25 129.78 54856.50 88888.00 2011-05-29 12:33:24.750 149 12517.23 129.68 54856.47 88888.00 2011-05-29 12:33:24.875 149 12517.20 129.60 54856.47 88888.00 2011-05-29 12:33:25.000 149 12517.33 129.47 54856.47 88888.00 2011-05-29 12:33:25.125 149 12517.38 129.40 54856.47 88888.00 2011-05-29 12:33:25.250 149 12517.33 129.28 54856.47 88888.00 2011-05-29 12:33:25.375 149 12517.25 129.15 54856.43 88888.00 2011-05-29 12:33:25.500 149 12517.20 129.00 54856.43 88888.00 2011-05-29 12:33:25.625 149 12517.33 128.88 54856.43 88888.00 2011-05-29 12:33:25.750 149 12517.35 128.80 54856.43 88888.00 2011-05-29 12:33:25.875 149 12517.33 128.70 54856.43 88888.00 2011-05-29 12:33:26.000 149 12517.35 128.65 54856.40 88888.00 2011-05-29 12:33:26.125 149 12517.35 128.55 54856.40 88888.00 2011-05-29 12:33:26.250 149 12517.33 128.38 54856.35 88888.00 2011-05-29 12:33:26.375 149 12517.45 128.30 54856.35 88888.00 2011-05-29 12:33:26.500 149 12517.48 128.25 54856.32 88888.00 2011-05-29 12:33:26.625 149 12517.45 128.18 54856.32 88888.00 2011-05-29 12:33:26.750 149 12517.52 128.12 54856.30 88888.00 2011-05-29 12:33:26.875 149 12517.62 128.07 54856.25 88888.00 2011-05-29 12:33:27.000 149 12517.73 128.00 54856.25 88888.00 2011-05-29 12:33:27.125 149 12517.70 127.88 54856.22 88888.00 2011-05-29 12:33:27.250 149 12517.65 127.85 54856.22 88888.00 2011-05-29 12:33:27.375 149 12517.67 127.78 54856.20 88888.00 2011-05-29 12:33:27.500 149 12517.73 127.65 54856.20 88888.00 2011-05-29 12:33:27.625 149 12517.73 127.55 54856.15 88888.00 2011-05-29 12:33:27.750 149 12517.73 127.47 54856.18 88888.00 2011-05-29 12:33:27.875 149 12517.62 127.42 54856.18 88888.00 2011-05-29 12:33:28.000 149 12517.58 127.38 54856.15 88888.00 2011-05-29 12:33:28.125 149 12517.52 127.33 54856.12 88888.00 2011-05-29 12:33:28.250 149 12517.45 127.28 54856.12 88888.00 2011-05-29 12:33:28.375 149 12517.40 127.28 54856.10 88888.00 2011-05-29 12:33:28.500 149 12517.33 127.33 54856.10 88888.00 2011-05-29 12:33:28.625 149 12517.25 127.25 54856.07 88888.00 2011-05-29 12:33:28.750 149 12517.12 127.20 54856.07 88888.00 2011-05-29 12:33:28.875 149 12516.95 127.17 54856.03 88888.00 2011-05-29 12:33:29.000 149 12516.88 127.15 54856.03 88888.00 2011-05-29 12:33:29.125 149 12516.85 127.12 54856.05 88888.00 2011-05-29 12:33:29.250 149 12516.75 127.08 54856.03 88888.00 2011-05-29 12:33:29.375 149 12516.73 127.03 54856.03 88888.00 2011-05-29 12:33:29.500 149 12516.75 126.95 54855.95 88888.00 2011-05-29 12:33:29.625 149 12516.70 126.88 54855.90 88888.00 2011-05-29 12:33:29.750 149 12516.65 126.80 54855.90 88888.00 2011-05-29 12:33:29.875 149 12516.70 126.80 54855.93 88888.00 2011-05-29 12:33:30.000 149 12516.73 126.72 54855.88 88888.00 2011-05-29 12:33:30.125 149 12516.70 126.60 54855.88 88888.00 2011-05-29 12:33:30.250 149 12516.77 126.53 54855.88 88888.00 2011-05-29 12:33:30.375 149 12516.83 126.47 54855.82 88888.00 2011-05-29 12:33:30.500 149 12516.92 126.38 54855.82 88888.00 2011-05-29 12:33:30.625 149 12516.98 126.33 54855.78 88888.00 2011-05-29 12:33:30.750 149 12517.10 126.28 54855.75 88888.00 2011-05-29 12:33:30.875 149 12517.25 126.22 54855.70 88888.00 2011-05-29 12:33:31.000 149 12517.40 126.20 54855.65 88888.00 2011-05-29 12:33:31.125 149 12517.60 126.17 54855.68 88888.00 2011-05-29 12:33:31.250 149 12517.70 126.15 54855.68 88888.00 2011-05-29 12:33:31.375 149 12517.80 126.15 54855.65 88888.00 2011-05-29 12:33:31.500 149 12517.92 126.20 54855.62 88888.00 2011-05-29 12:33:31.625 149 12518.10 126.22 54855.57 88888.00 2011-05-29 12:33:31.750 149 12518.27 126.28 54855.53 88888.00 2011-05-29 12:33:31.875 149 12518.38 126.33 54855.50 88888.00 2011-05-29 12:33:32.000 149 12518.52 126.35 54855.47 88888.00 2011-05-29 12:33:32.125 149 12518.70 126.42 54855.43 88888.00 2011-05-29 12:33:32.250 149 12518.80 126.50 54855.38 88888.00 2011-05-29 12:33:32.375 149 12518.90 126.58 54855.35 88888.00 2011-05-29 12:33:32.500 149 12519.02 126.72 54855.35 88888.00 2011-05-29 12:33:32.625 149 12519.15 126.80 54855.35 88888.00 2011-05-29 12:33:32.750 149 12519.17 126.95 54855.32 88888.00 2011-05-29 12:33:32.875 149 12519.17 127.10 54855.30 88888.00 2011-05-29 12:33:33.000 149 12519.25 127.20 54855.28 88888.00 2011-05-29 12:33:33.125 149 12519.27 127.30 54855.28 88888.00 2011-05-29 12:33:33.250 149 12519.23 127.42 54855.28 88888.00 2011-05-29 12:33:33.375 149 12519.27 127.53 54855.25 88888.00 2011-05-29 12:33:33.500 149 12519.27 127.62 54855.22 88888.00 2011-05-29 12:33:33.625 149 12519.20 127.75 54855.22 88888.00 2011-05-29 12:33:33.750 149 12519.10 127.92 54855.22 88888.00 2011-05-29 12:33:33.875 149 12519.00 128.05 54855.25 88888.00 2011-05-29 12:33:34.000 149 12518.95 128.12 54855.22 88888.00 2011-05-29 12:33:34.125 149 12518.88 128.20 54855.22 88888.00 2011-05-29 12:33:34.250 149 12518.70 128.25 54855.22 88888.00 2011-05-29 12:33:34.375 149 12518.58 128.28 54855.20 88888.00 2011-05-29 12:33:34.500 149 12518.42 128.35 54855.22 88888.00 2011-05-29 12:33:34.625 149 12518.30 128.38 54855.25 88888.00 2011-05-29 12:33:34.750 149 12518.15 128.35 54855.28 88888.00 2011-05-29 12:33:34.875 149 12517.98 128.30 54855.28 88888.00 2011-05-29 12:33:35.000 149 12517.83 128.25 54855.28 88888.00 2011-05-29 12:33:35.125 149 12517.77 128.25 54855.32 88888.00 2011-05-29 12:33:35.250 149 12517.67 128.22 54855.32 88888.00 2011-05-29 12:33:35.375 149 12517.58 128.20 54855.35 88888.00 2011-05-29 12:33:35.500 149 12517.42 128.22 54855.38 88888.00 2011-05-29 12:33:35.625 149 12517.30 128.18 54855.40 88888.00 2011-05-29 12:33:35.750 149 12517.17 128.18 54855.43 88888.00 2011-05-29 12:33:35.875 149 12517.02 128.15 54855.45 88888.00 2011-05-29 12:33:36.000 149 12516.92 128.15 54855.47 88888.00 2011-05-29 12:33:36.125 149 12516.80 128.07 54855.47 88888.00 2011-05-29 12:33:36.250 149 12516.70 128.05 54855.50 88888.00 2011-05-29 12:33:36.375 149 12516.60 128.05 54855.55 88888.00 2011-05-29 12:33:36.500 149 12516.58 128.03 54855.60 88888.00 2011-05-29 12:33:36.625 149 12516.52 127.95 54855.60 88888.00 2011-05-29 12:33:36.750 149 12516.50 127.83 54855.60 88888.00 2011-05-29 12:33:36.875 149 12516.50 127.78 54855.62 88888.00 2011-05-29 12:33:37.000 149 12516.42 127.72 54855.68 88888.00 2011-05-29 12:33:37.125 149 12516.35 127.67 54855.70 88888.00 2011-05-29 12:33:37.250 149 12516.33 127.58 54855.72 88888.00 2011-05-29 12:33:37.375 149 12516.20 127.50 54855.70 88888.00 2011-05-29 12:33:37.500 149 12516.12 127.45 54855.75 88888.00 2011-05-29 12:33:37.625 149 12516.12 127.38 54855.78 88888.00 2011-05-29 12:33:37.750 149 12516.17 127.30 54855.78 88888.00 2011-05-29 12:33:37.875 149 12516.12 127.17 54855.80 88888.00 2011-05-29 12:33:38.000 149 12516.10 127.10 54855.80 88888.00 2011-05-29 12:33:38.125 149 12516.12 127.03 54855.82 88888.00 2011-05-29 12:33:38.250 149 12516.05 126.97 54855.88 88888.00 2011-05-29 12:33:38.375 149 12516.05 126.88 54855.90 88888.00 2011-05-29 12:33:38.500 149 12516.08 126.78 54855.90 88888.00 2011-05-29 12:33:38.625 149 12516.08 126.67 54855.93 88888.00 2011-05-29 12:33:38.750 149 12516.02 126.58 54855.95 88888.00 2011-05-29 12:33:38.875 149 12516.00 126.55 54855.95 88888.00 2011-05-29 12:33:39.000 149 12515.95 126.47 54855.97 88888.00 2011-05-29 12:33:39.125 149 12515.92 126.40 54855.97 88888.00 2011-05-29 12:33:39.250 149 12515.92 126.33 54856.00 88888.00 2011-05-29 12:33:39.375 149 12515.98 126.28 54856.03 88888.00 2011-05-29 12:33:39.500 149 12515.98 126.15 54856.03 88888.00 2011-05-29 12:33:39.625 149 12515.92 126.03 54856.03 88888.00 2011-05-29 12:33:39.750 149 12515.92 125.92 54856.05 88888.00 2011-05-29 12:33:39.875 149 12515.98 125.78 54856.07 88888.00 2011-05-29 12:33:40.000 149 12515.95 125.62 54856.07 88888.00 2011-05-29 12:33:40.125 149 12515.95 125.53 54856.10 88888.00 2011-05-29 12:33:40.250 149 12515.85 125.35 54856.12 88888.00 2011-05-29 12:33:40.375 149 12515.83 125.25 54856.12 88888.00 2011-05-29 12:33:40.500 149 12515.77 125.05 54856.12 88888.00 2011-05-29 12:33:40.625 149 12515.75 124.92 54856.18 88888.00 2011-05-29 12:33:40.750 149 12515.73 124.80 54856.20 88888.00 2011-05-29 12:33:40.875 149 12515.70 124.60 54856.20 88888.00 2011-05-29 12:33:41.000 149 12515.67 124.45 54856.18 88888.00 2011-05-29 12:33:41.125 149 12515.60 124.33 54856.22 88888.00 2011-05-29 12:33:41.250 149 12515.67 124.10 54856.25 88888.00 2011-05-29 12:33:41.375 149 12515.75 124.00 54856.22 88888.00 2011-05-29 12:33:41.500 149 12515.73 123.85 54856.28 88888.00 2011-05-29 12:33:41.625 149 12515.67 123.72 54856.28 88888.00 2011-05-29 12:33:41.750 149 12515.67 123.60 54856.28 88888.00 2011-05-29 12:33:41.875 149 12515.75 123.45 54856.28 88888.00 2011-05-29 12:33:42.000 149 12515.83 123.35 54856.30 88888.00 2011-05-29 12:33:42.125 149 12515.83 123.25 54856.32 88888.00 2011-05-29 12:33:42.250 149 12515.77 123.10 54856.32 88888.00 2011-05-29 12:33:42.375 149 12515.85 123.03 54856.32 88888.00 2011-05-29 12:33:42.500 149 12515.88 122.97 54856.32 88888.00 2011-05-29 12:33:42.625 149 12515.90 122.85 54856.32 88888.00 2011-05-29 12:33:42.750 149 12515.83 122.78 54856.32 88888.00 2011-05-29 12:33:42.875 149 12515.80 122.72 54856.32 88888.00 2011-05-29 12:33:43.000 149 12515.85 122.65 54856.32 88888.00 2011-05-29 12:33:43.125 149 12515.83 122.60 54856.35 88888.00 2011-05-29 12:33:43.250 149 12515.83 122.55 54856.35 88888.00 2011-05-29 12:33:43.375 149 12515.88 122.58 54856.38 88888.00 2011-05-29 12:33:43.500 149 12515.83 122.55 54856.38 88888.00 2011-05-29 12:33:43.625 149 12515.75 122.50 54856.38 88888.00 2011-05-29 12:33:43.750 149 12515.70 122.50 54856.40 88888.00 2011-05-29 12:33:43.875 149 12515.67 122.53 54856.43 88888.00 2011-05-29 12:33:44.000 149 12515.62 122.53 54856.43 88888.00 2011-05-29 12:33:44.125 149 12515.62 122.53 54856.45 88888.00 2011-05-29 12:33:44.250 149 12515.58 122.45 54856.45 88888.00 2011-05-29 12:33:44.375 149 12515.58 122.50 54856.45 88888.00 2011-05-29 12:33:44.500 149 12515.58 122.50 54856.45 88888.00 2011-05-29 12:33:44.625 149 12515.52 122.50 54856.47 88888.00 2011-05-29 12:33:44.750 149 12515.48 122.50 54856.47 88888.00 2011-05-29 12:33:44.875 149 12515.33 122.55 54856.47 88888.00 2011-05-29 12:33:45.000 149 12515.27 122.55 54856.47 88888.00 2011-05-29 12:33:45.125 149 12515.23 122.58 54856.53 88888.00 2011-05-29 12:33:45.250 149 12515.23 122.58 54856.55 88888.00 2011-05-29 12:33:45.375 149 12515.20 122.60 54856.53 88888.00 2011-05-29 12:33:45.500 149 12515.02 122.58 54856.55 88888.00 2011-05-29 12:33:45.625 149 12514.95 122.55 54856.55 88888.00 2011-05-29 12:33:45.750 149 12514.90 122.58 54856.57 88888.00 2011-05-29 12:33:45.875 149 12514.83 122.58 54856.57 88888.00 2011-05-29 12:33:46.000 149 12514.80 122.55 54856.55 88888.00 2011-05-29 12:33:46.125 149 12514.80 122.53 54856.55 88888.00 2011-05-29 12:33:46.250 149 12514.70 122.50 54856.53 88888.00 2011-05-29 12:33:46.375 149 12514.70 122.50 54856.55 88888.00 2011-05-29 12:33:46.500 149 12514.77 122.50 54856.57 88888.00 2011-05-29 12:33:46.625 149 12514.80 122.50 54856.57 88888.00 2011-05-29 12:33:46.750 149 12514.73 122.45 54856.60 88888.00 2011-05-29 12:33:46.875 149 12514.65 122.45 54856.60 88888.00 2011-05-29 12:33:47.000 149 12514.62 122.45 54856.57 88888.00 2011-05-29 12:33:47.125 149 12514.58 122.45 54856.57 88888.00 2011-05-29 12:33:47.250 149 12514.48 122.42 54856.60 88888.00 2011-05-29 12:33:47.375 149 12514.45 122.40 54856.60 88888.00 2011-05-29 12:33:47.500 149 12514.38 122.38 54856.57 88888.00 2011-05-29 12:33:47.625 149 12514.40 122.40 54856.53 88888.00 2011-05-29 12:33:47.750 149 12514.42 122.40 54856.53 88888.00 2011-05-29 12:33:47.875 149 12514.40 122.40 54856.53 88888.00 2011-05-29 12:33:48.000 149 12514.40 122.42 54856.53 88888.00 2011-05-29 12:33:48.125 149 12514.33 122.42 54856.55 88888.00 2011-05-29 12:33:48.250 149 12514.17 122.42 54856.57 88888.00 2011-05-29 12:33:48.375 149 12514.20 122.47 54856.55 88888.00 2011-05-29 12:33:48.500 149 12514.23 122.53 54856.55 88888.00 2011-05-29 12:33:48.625 149 12514.20 122.58 54856.57 88888.00 2011-05-29 12:33:48.750 149 12514.08 122.60 54856.57 88888.00 2011-05-29 12:33:48.875 149 12513.98 122.65 54856.60 88888.00 2011-05-29 12:33:49.000 149 12514.02 122.72 54856.62 88888.00 2011-05-29 12:33:49.125 149 12514.00 122.78 54856.62 88888.00 2011-05-29 12:33:49.250 149 12513.98 122.80 54856.62 88888.00 2011-05-29 12:33:49.375 149 12514.00 122.85 54856.62 88888.00 2011-05-29 12:33:49.500 149 12514.00 122.88 54856.62 88888.00 2011-05-29 12:33:49.625 149 12513.92 122.88 54856.62 88888.00 2011-05-29 12:33:49.750 149 12513.92 122.85 54856.65 88888.00 2011-05-29 12:33:49.875 149 12513.92 122.80 54856.65 88888.00 2011-05-29 12:33:50.000 149 12513.88 122.80 54856.65 88888.00 2011-05-29 12:33:50.125 149 12513.83 122.78 54856.70 88888.00 2011-05-29 12:33:50.250 149 12513.73 122.72 54856.72 88888.00 2011-05-29 12:33:50.375 149 12513.73 122.75 54856.72 88888.00 2011-05-29 12:33:50.500 149 12513.75 122.70 54856.75 88888.00 2011-05-29 12:33:50.625 149 12513.73 122.67 54856.78 88888.00 2011-05-29 12:33:50.750 149 12513.75 122.65 54856.78 88888.00 2011-05-29 12:33:50.875 149 12513.80 122.62 54856.78 88888.00 2011-05-29 12:33:51.000 149 12513.90 122.62 54856.78 88888.00 2011-05-29 12:33:51.125 149 12513.90 122.62 54856.78 88888.00 2011-05-29 12:33:51.250 149 12513.88 122.67 54856.82 88888.00 2011-05-29 12:33:51.375 149 12513.83 122.67 54856.80 88888.00 2011-05-29 12:33:51.500 149 12513.77 122.62 54856.80 88888.00 2011-05-29 12:33:51.625 149 12513.95 122.65 54856.82 88888.00 2011-05-29 12:33:51.750 149 12514.02 122.65 54856.82 88888.00 2011-05-29 12:33:51.875 149 12514.02 122.67 54856.80 88888.00 2011-05-29 12:33:52.000 149 12514.08 122.70 54856.82 88888.00 2011-05-29 12:33:52.125 149 12514.12 122.75 54856.85 88888.00 2011-05-29 12:33:52.250 149 12514.15 122.72 54856.85 88888.00 2011-05-29 12:33:52.375 149 12514.25 122.75 54856.85 88888.00 2011-05-29 12:33:52.500 149 12514.33 122.80 54856.88 88888.00 2011-05-29 12:33:52.625 149 12514.45 122.88 54856.88 88888.00 2011-05-29 12:33:52.750 149 12514.60 122.90 54856.88 88888.00 2011-05-29 12:33:52.875 149 12514.60 122.92 54856.82 88888.00 2011-05-29 12:33:53.000 149 12514.58 122.92 54856.82 88888.00 2011-05-29 12:33:53.125 149 12514.67 123.00 54856.82 88888.00 2011-05-29 12:33:53.250 149 12514.77 123.05 54856.82 88888.00 2011-05-29 12:33:53.375 149 12514.88 123.08 54856.82 88888.00 2011-05-29 12:33:53.500 149 12515.02 123.08 54856.82 88888.00 2011-05-29 12:33:53.625 149 12515.12 123.10 54856.80 88888.00 2011-05-29 12:33:53.750 149 12515.15 123.12 54856.80 88888.00 2011-05-29 12:33:53.875 149 12515.25 123.17 54856.80 88888.00 2011-05-29 12:33:54.000 149 12515.33 123.22 54856.78 88888.00 2011-05-29 12:33:54.125 149 12515.38 123.20 54856.78 88888.00 2011-05-29 12:33:54.250 149 12515.38 123.22 54856.75 88888.00 2011-05-29 12:33:54.375 149 12515.40 123.20 54856.75 88888.00 2011-05-29 12:33:54.500 149 12515.52 123.20 54856.72 88888.00 2011-05-29 12:33:54.625 149 12515.65 123.22 54856.75 88888.00 2011-05-29 12:33:54.750 149 12515.60 123.25 54856.72 88888.00 2011-05-29 12:33:54.875 149 12515.48 123.22 54856.68 88888.00 2011-05-29 12:33:55.000 149 12515.48 123.30 54856.65 88888.00 2011-05-29 12:33:55.125 149 12515.55 123.35 54856.62 88888.00 2011-05-29 12:33:55.250 149 12515.55 123.45 54856.62 88888.00 2011-05-29 12:33:55.375 149 12515.58 123.53 54856.65 88888.00 2011-05-29 12:33:55.500 149 12515.52 123.60 54856.68 88888.00 2011-05-29 12:33:55.625 149 12515.52 123.65 54856.65 88888.00 2011-05-29 12:33:55.750 149 12515.50 123.67 54856.62 88888.00 2011-05-29 12:33:55.875 149 12515.50 123.75 54856.62 88888.00 2011-05-29 12:33:56.000 149 12515.50 123.78 54856.62 88888.00 2011-05-29 12:33:56.125 149 12515.55 123.75 54856.57 88888.00 2011-05-29 12:33:56.250 149 12515.50 123.72 54856.57 88888.00 2011-05-29 12:33:56.375 149 12515.50 123.75 54856.55 88888.00 2011-05-29 12:33:56.500 149 12515.55 123.67 54856.53 88888.00 2011-05-29 12:33:56.625 149 12515.60 123.67 54856.50 88888.00 2011-05-29 12:33:56.750 149 12515.62 123.67 54856.47 88888.00 2011-05-29 12:33:56.875 149 12515.65 123.62 54856.43 88888.00 2011-05-29 12:33:57.000 149 12515.70 123.62 54856.45 88888.00 2011-05-29 12:33:57.125 149 12515.67 123.58 54856.43 88888.00 2011-05-29 12:33:57.250 149 12515.73 123.53 54856.43 88888.00 2011-05-29 12:33:57.375 149 12515.80 123.50 54856.43 88888.00 2011-05-29 12:33:57.500 149 12515.85 123.50 54856.38 88888.00 2011-05-29 12:33:57.625 149 12515.90 123.47 54856.32 88888.00 2011-05-29 12:33:57.750 149 12515.92 123.45 54856.30 88888.00 2011-05-29 12:33:57.875 149 12515.95 123.47 54856.28 88888.00 2011-05-29 12:33:58.000 149 12516.02 123.42 54856.25 88888.00 2011-05-29 12:33:58.125 149 12516.05 123.40 54856.22 88888.00 2011-05-29 12:33:58.250 149 12516.08 123.40 54856.20 88888.00 2011-05-29 12:33:58.375 149 12516.17 123.42 54856.18 88888.00 2011-05-29 12:33:58.500 149 12516.20 123.40 54856.12 88888.00 2011-05-29 12:33:58.625 149 12516.35 123.38 54856.12 88888.00 2011-05-29 12:33:58.750 149 12516.42 123.35 54856.12 88888.00 2011-05-29 12:33:58.875 149 12516.52 123.30 54856.07 88888.00 2011-05-29 12:33:59.000 149 12516.60 123.28 54856.05 88888.00 2011-05-29 12:33:59.125 149 12516.67 123.25 54856.03 88888.00 2011-05-29 12:33:59.250 149 12516.70 123.22 54856.00 88888.00 2011-05-29 12:33:59.375 149 12516.80 123.22 54855.95 88888.00 2011-05-29 12:33:59.500 149 12516.85 123.20 54855.93 88888.00 2011-05-29 12:33:59.625 149 12516.95 123.22 54855.93 88888.00 2011-05-29 12:33:59.750 149 12517.05 123.25 54855.93 88888.00 2011-05-29 12:33:59.875 149 12517.12 123.25 54855.88 88888.00 2011-05-29 12:34:00.000 149 12517.17 123.28 54855.82 88888.00 2011-05-29 12:34:00.125 149 12517.30 123.30 54855.80 88888.00 2011-05-29 12:34:00.250 149 12517.40 123.38 54855.80 88888.00 2011-05-29 12:34:00.375 149 12517.42 123.42 54855.80 88888.00 2011-05-29 12:34:00.500 149 12517.50 123.53 54855.82 88888.00 2011-05-29 12:34:00.625 149 12517.58 123.60 54855.78 88888.00 2011-05-29 12:34:00.750 149 12517.65 123.67 54855.80 88888.00 2011-05-29 12:34:00.875 149 12517.70 123.78 54855.80 88888.00 2011-05-29 12:34:01.000 149 12517.75 123.88 54855.80 88888.00 2011-05-29 12:34:01.125 149 12517.75 123.97 54855.78 88888.00 2011-05-29 12:34:01.250 149 12517.73 124.03 54855.80 88888.00 2011-05-29 12:34:01.375 149 12517.73 124.17 54855.80 88888.00 2011-05-29 12:34:01.500 149 12517.80 124.33 54855.85 88888.00 2011-05-29 12:34:01.625 149 12517.85 124.38 54855.85 88888.00 2011-05-29 12:34:01.750 149 12517.88 124.42 54855.85 88888.00 2011-05-29 12:34:01.875 149 12517.88 124.53 54855.82 88888.00 2011-05-29 12:34:02.000 149 12517.85 124.62 54855.82 88888.00 2011-05-29 12:34:02.125 149 12517.90 124.67 54855.88 88888.00 2011-05-29 12:34:02.250 149 12517.92 124.72 54855.93 88888.00 2011-05-29 12:34:02.375 149 12517.92 124.80 54855.93 88888.00 2011-05-29 12:34:02.500 149 12517.92 124.85 54855.93 88888.00 2011-05-29 12:34:02.625 149 12518.02 124.85 54855.95 88888.00 2011-05-29 12:34:02.750 149 12518.02 124.90 54855.97 88888.00 2011-05-29 12:34:02.875 149 12517.98 124.92 54855.97 88888.00 2011-05-29 12:34:03.000 149 12517.92 124.95 54856.00 88888.00 2011-05-29 12:34:03.125 149 12517.92 124.97 54856.03 88888.00 2011-05-29 12:34:03.250 149 12517.92 124.95 54856.07 88888.00 2011-05-29 12:34:03.375 149 12517.85 124.95 54856.07 88888.00 2011-05-29 12:34:03.500 149 12517.80 124.95 54856.07 88888.00 2011-05-29 12:34:03.625 149 12517.80 124.97 54856.12 88888.00 2011-05-29 12:34:03.750 149 12517.77 124.95 54856.15 88888.00 2011-05-29 12:34:03.875 149 12517.70 124.90 54856.15 88888.00 2011-05-29 12:34:04.000 149 12517.62 124.83 54856.12 88888.00 2011-05-29 12:34:04.125 149 12517.58 124.80 54856.15 88888.00 2011-05-29 12:34:04.250 149 12517.48 124.75 54856.15 88888.00 2011-05-29 12:34:04.375 149 12517.38 124.72 54856.15 88888.00 2011-05-29 12:34:04.500 149 12517.25 124.65 54856.20 88888.00 2011-05-29 12:34:04.625 149 12517.17 124.53 54856.20 88888.00 2011-05-29 12:34:04.750 149 12517.12 124.53 54856.22 88888.00 2011-05-29 12:34:04.875 149 12517.15 124.50 54856.25 88888.00 2011-05-29 12:34:05.000 149 12517.12 124.42 54856.22 88888.00 2011-05-29 12:34:05.125 149 12517.12 124.33 54856.22 88888.00 2011-05-29 12:34:05.250 149 12517.08 124.28 54856.22 88888.00 2011-05-29 12:34:05.375 149 12517.00 124.22 54856.20 88888.00 2011-05-29 12:34:05.500 149 12517.00 124.15 54856.20 88888.00 2011-05-29 12:34:05.625 149 12517.05 124.12 54856.20 88888.00 2011-05-29 12:34:05.750 149 12517.05 124.08 54856.18 88888.00 2011-05-29 12:34:05.875 149 12517.02 124.05 54856.18 88888.00 2011-05-29 12:34:06.000 149 12517.02 123.97 54856.12 88888.00 2011-05-29 12:34:06.125 149 12517.05 123.92 54856.15 88888.00 2011-05-29 12:34:06.250 149 12517.08 123.85 54856.15 88888.00 2011-05-29 12:34:06.375 149 12517.17 123.85 54856.12 88888.00 2011-05-29 12:34:06.500 149 12517.15 123.78 54856.12 88888.00 2011-05-29 12:34:06.625 149 12517.15 123.70 54856.15 88888.00 2011-05-29 12:34:06.750 149 12517.17 123.70 54856.15 88888.00 2011-05-29 12:34:06.875 149 12517.20 123.70 54856.15 88888.00 2011-05-29 12:34:07.000 149 12517.20 123.65 54856.18 88888.00 2011-05-29 12:34:07.125 149 12517.12 123.58 54856.15 88888.00 2011-05-29 12:34:07.250 149 12517.05 123.47 54856.15 88888.00 2011-05-29 12:34:07.375 149 12517.10 123.47 54856.15 88888.00 2011-05-29 12:34:07.500 149 12517.08 123.47 54856.18 88888.00 2011-05-29 12:34:07.625 149 12517.02 123.45 54856.22 88888.00 2011-05-29 12:34:07.750 149 12516.92 123.38 54856.18 88888.00 2011-05-29 12:34:07.875 149 12516.83 123.28 54856.15 88888.00 2011-05-29 12:34:08.000 149 12516.75 123.25 54856.18 88888.00 2011-05-29 12:34:08.125 149 12516.70 123.22 54856.22 88888.00 2011-05-29 12:34:08.250 149 12516.62 123.15 54856.22 88888.00 2011-05-29 12:34:08.375 149 12516.62 123.08 54856.22 88888.00 2011-05-29 12:34:08.500 149 12516.62 123.00 54856.25 88888.00 2011-05-29 12:34:08.625 149 12516.50 122.95 54856.22 88888.00 2011-05-29 12:34:08.750 149 12516.38 122.92 54856.22 88888.00 2011-05-29 12:34:08.875 149 12516.42 122.95 54856.25 88888.00 2011-05-29 12:34:09.000 149 12516.42 122.97 54856.28 88888.00 2011-05-29 12:34:09.125 149 12516.40 122.97 54856.28 88888.00 2011-05-29 12:34:09.250 149 12516.33 122.97 54856.30 88888.00 2011-05-29 12:34:09.375 149 12516.27 122.97 54856.30 88888.00 2011-05-29 12:34:09.500 149 12516.27 123.00 54856.30 88888.00 2011-05-29 12:34:09.625 149 12516.20 123.08 54856.30 88888.00 2011-05-29 12:34:09.750 149 12516.15 123.15 54856.32 88888.00 2011-05-29 12:34:09.875 149 12516.15 123.22 54856.35 88888.00 2011-05-29 12:34:10.000 149 12516.05 123.33 54856.38 88888.00 2011-05-29 12:34:10.125 149 12516.00 123.42 54856.38 88888.00 2011-05-29 12:34:10.250 149 12515.98 123.58 54856.43 88888.00 2011-05-29 12:34:10.375 149 12516.00 123.75 54856.43 88888.00 2011-05-29 12:34:10.500 149 12515.92 123.80 54856.43 88888.00 2011-05-29 12:34:10.625 149 12515.77 123.80 54856.40 88888.00 2011-05-29 12:34:10.750 149 12515.65 123.85 54856.40 88888.00 2011-05-29 12:34:10.875 149 12515.58 123.95 54856.43 88888.00 2011-05-29 12:34:11.000 149 12515.60 123.97 54856.43 88888.00 2011-05-29 12:34:11.125 149 12515.60 123.97 54856.43 88888.00 2011-05-29 12:34:11.250 149 12515.52 124.03 54856.43 88888.00 2011-05-29 12:34:11.375 149 12515.52 124.10 54856.45 88888.00 2011-05-29 12:34:11.500 149 12515.50 124.20 54856.47 88888.00 2011-05-29 12:34:11.625 149 12515.48 124.25 54856.47 88888.00 2011-05-29 12:34:11.750 149 12515.48 124.22 54856.47 88888.00 2011-05-29 12:34:11.875 149 12515.50 124.25 54856.47 88888.00 2011-05-29 12:34:12.000 149 12515.45 124.33 54856.50 88888.00 2011-05-29 12:34:12.125 149 12515.42 124.38 54856.55 88888.00 2011-05-29 12:34:12.250 149 12515.42 124.38 54856.55 88888.00 2011-05-29 12:34:12.375 149 12515.42 124.40 54856.53 88888.00 2011-05-29 12:34:12.500 149 12515.40 124.42 54856.53 88888.00 2011-05-29 12:34:12.625 149 12515.35 124.40 54856.55 88888.00 2011-05-29 12:34:12.750 149 12515.30 124.42 54856.60 88888.00 2011-05-29 12:34:12.875 149 12515.33 124.45 54856.65 88888.00 2011-05-29 12:34:13.000 149 12515.33 124.42 54856.65 88888.00 2011-05-29 12:34:13.125 149 12515.30 124.38 54856.65 88888.00 2011-05-29 12:34:13.250 149 12515.17 124.40 54856.65 88888.00 2011-05-29 12:34:13.375 149 12515.08 124.42 54856.70 88888.00 2011-05-29 12:34:13.500 149 12515.08 124.42 54856.72 88888.00 2011-05-29 12:34:13.625 149 12515.10 124.45 54856.72 88888.00 2011-05-29 12:34:13.750 149 12515.05 124.42 54856.75 88888.00 2011-05-29 12:34:13.875 149 12514.95 124.38 54856.75 88888.00 2011-05-29 12:34:14.000 149 12514.85 124.35 54856.75 88888.00 2011-05-29 12:34:14.125 149 12514.70 124.30 54856.78 88888.00 2011-05-29 12:34:14.250 149 12514.60 124.28 54856.80 88888.00 2011-05-29 12:34:14.375 149 12514.58 124.22 54856.80 88888.00 2011-05-29 12:34:14.500 149 12514.45 124.12 54856.82 88888.00 2011-05-29 12:34:14.625 149 12514.40 124.08 54856.88 88888.00 2011-05-29 12:34:14.750 149 12514.35 124.03 54856.90 88888.00 2011-05-29 12:34:14.875 149 12514.33 123.92 54856.90 88888.00 2011-05-29 12:34:15.000 149 12514.15 123.80 54856.88 88888.00 2011-05-29 12:34:15.125 149 12513.98 123.70 54856.93 88888.00 2011-05-29 12:34:15.250 149 12513.88 123.65 54857.00 88888.00 2011-05-29 12:34:15.375 149 12513.83 123.55 54857.03 88888.00 2011-05-29 12:34:15.500 149 12513.62 123.42 54857.05 88888.00 2011-05-29 12:34:15.625 149 12513.45 123.30 54857.12 88888.00 2011-05-29 12:34:15.750 149 12513.33 123.17 54857.12 88888.00 2011-05-29 12:34:15.875 149 12513.25 123.03 54857.15 88888.00 2011-05-29 12:34:16.000 149 12513.08 122.85 54857.15 88888.00 2011-05-29 12:34:16.125 149 12512.95 122.72 54857.18 88888.00 2011-05-29 12:34:16.250 149 12512.83 122.53 54857.22 88888.00 2011-05-29 12:34:16.375 149 12512.80 122.40 54857.25 88888.00 2011-05-29 12:34:16.500 149 12512.67 122.25 54857.25 88888.00 2011-05-29 12:34:16.625 149 12512.55 122.08 54857.28 88888.00 2011-05-29 12:34:16.750 149 12512.48 121.85 54857.30 88888.00 2011-05-29 12:34:16.875 149 12512.50 121.67 54857.30 88888.00 2011-05-29 12:34:17.000 149 12512.48 121.53 54857.30 88888.00 2011-05-29 12:34:17.125 149 12512.48 121.38 54857.32 88888.00 2011-05-29 12:34:17.250 149 12512.40 121.15 54857.35 88888.00 2011-05-29 12:34:17.375 149 12512.42 121.00 54857.38 88888.00 2011-05-29 12:34:17.500 149 12512.45 120.83 54857.38 88888.00 2011-05-29 12:34:17.625 149 12512.50 120.72 54857.38 88888.00 2011-05-29 12:34:17.750 149 12512.52 120.55 54857.40 88888.00 2011-05-29 12:34:17.875 149 12512.55 120.40 54857.40 88888.00 2011-05-29 12:34:18.000 149 12512.58 120.25 54857.38 88888.00 2011-05-29 12:34:18.125 149 12512.65 120.20 54857.40 88888.00 2011-05-29 12:34:18.250 149 12512.70 120.05 54857.40 88888.00 2011-05-29 12:34:18.375 149 12512.73 119.95 54857.40 88888.00 2011-05-29 12:34:18.500 149 12512.77 119.88 54857.40 88888.00 2011-05-29 12:34:18.625 149 12512.85 119.85 54857.35 88888.00 2011-05-29 12:34:18.750 149 12512.90 119.80 54857.38 88888.00 2011-05-29 12:34:18.875 149 12512.95 119.75 54857.35 88888.00 2011-05-29 12:34:19.000 149 12512.92 119.67 54857.32 88888.00 2011-05-29 12:34:19.125 149 12513.05 119.62 54857.32 88888.00 2011-05-29 12:34:19.250 149 12513.15 119.60 54857.32 88888.00 2011-05-29 12:34:19.375 149 12513.27 119.58 54857.30 88888.00 2011-05-29 12:34:19.500 149 12513.35 119.58 54857.25 88888.00 2011-05-29 12:34:19.625 149 12513.50 119.60 54857.20 88888.00 2011-05-29 12:34:19.750 149 12513.65 119.60 54857.15 88888.00 2011-05-29 12:34:19.875 149 12513.73 119.58 54857.15 88888.00 2011-05-29 12:34:20.000 149 12513.85 119.62 54857.10 88888.00 2011-05-29 12:34:20.125 149 12513.98 119.65 54857.07 88888.00 2011-05-29 12:34:20.250 149 12514.08 119.67 54857.03 88888.00 2011-05-29 12:34:20.375 149 12514.17 119.78 54857.00 88888.00 2011-05-29 12:34:20.500 149 12514.20 119.83 54857.00 88888.00 2011-05-29 12:34:20.625 149 12514.23 119.90 54856.93 88888.00 2011-05-29 12:34:20.750 149 12514.30 119.95 54856.90 88888.00 2011-05-29 12:34:20.875 149 12514.30 120.05 54856.88 88888.00 2011-05-29 12:34:21.000 149 12514.27 120.17 54856.82 88888.00 2011-05-29 12:34:21.125 149 12514.27 120.25 54856.82 88888.00 2011-05-29 12:34:21.250 149 12514.30 120.33 54856.80 88888.00 2011-05-29 12:34:21.375 149 12514.35 120.40 54856.75 88888.00 2011-05-29 12:34:21.500 149 12514.38 120.45 54856.72 88888.00 2011-05-29 12:34:21.625 149 12514.33 120.53 54856.70 88888.00 2011-05-29 12:34:21.750 149 12514.12 120.58 54856.68 88888.00 2011-05-29 12:34:21.875 149 12513.92 120.65 54856.68 88888.00 2011-05-29 12:34:22.000 149 12513.77 120.72 54856.68 88888.00 2011-05-29 12:34:22.125 149 12513.73 120.80 54856.68 88888.00 2011-05-29 12:34:22.250 149 12513.60 120.83 54856.68 88888.00 2011-05-29 12:34:22.375 149 12513.50 120.85 54856.65 88888.00 2011-05-29 12:34:22.500 149 12513.35 120.83 54856.62 88888.00 2011-05-29 12:34:22.625 149 12513.23 120.80 54856.65 88888.00 2011-05-29 12:34:22.750 149 12513.12 120.75 54856.60 88888.00 2011-05-29 12:34:22.875 149 12513.05 120.70 54856.62 88888.00 2011-05-29 12:34:23.000 149 12512.90 120.62 54856.60 88888.00 2011-05-29 12:34:23.125 149 12512.77 120.55 54856.55 88888.00 2011-05-29 12:34:23.250 149 12512.70 120.38 54856.55 88888.00 2011-05-29 12:34:23.375 149 12512.65 120.33 54856.55 88888.00 2011-05-29 12:34:23.500 149 12512.55 120.25 54856.55 88888.00 2011-05-29 12:34:23.625 149 12512.50 120.17 54856.55 88888.00 2011-05-29 12:34:23.750 149 12512.52 120.05 54856.53 88888.00 2011-05-29 12:34:23.875 149 12512.50 119.90 54856.53 88888.00 2011-05-29 12:34:24.000 149 12512.45 119.75 54856.50 88888.00 2011-05-29 12:34:24.125 149 12512.33 119.62 54856.53 88888.00 2011-05-29 12:34:24.250 149 12512.30 119.50 54856.53 88888.00 2011-05-29 12:34:24.375 149 12512.33 119.40 54856.50 88888.00 2011-05-29 12:34:24.500 149 12512.25 119.30 54856.47 88888.00 2011-05-29 12:34:24.625 149 12512.23 119.20 54856.50 88888.00 2011-05-29 12:34:24.750 149 12512.17 119.08 54856.47 88888.00 2011-05-29 12:34:24.875 149 12512.12 118.95 54856.45 88888.00 2011-05-29 12:34:25.000 149 12512.05 118.83 54856.43 88888.00 2011-05-29 12:34:25.125 149 12512.02 118.70 54856.47 88888.00 2011-05-29 12:34:25.250 149 12512.02 118.58 54856.47 88888.00 2011-05-29 12:34:25.375 149 12512.05 118.50 54856.47 88888.00 2011-05-29 12:34:25.500 149 12512.05 118.40 54856.45 88888.00 2011-05-29 12:34:25.625 149 12512.08 118.25 54856.43 88888.00 2011-05-29 12:34:25.750 149 12512.05 118.12 54856.45 88888.00 2011-05-29 12:34:25.875 149 12512.05 118.03 54856.43 88888.00 2011-05-29 12:34:26.000 149 12512.05 117.95 54856.40 88888.00 2011-05-29 12:34:26.125 149 12512.02 117.90 54856.40 88888.00 2011-05-29 12:34:26.250 149 12511.98 117.83 54856.43 88888.00 2011-05-29 12:34:26.375 149 12512.00 117.78 54856.43 88888.00 2011-05-29 12:34:26.500 149 12512.08 117.70 54856.43 88888.00 2011-05-29 12:34:26.625 149 12512.08 117.70 54856.40 88888.00 2011-05-29 12:34:26.750 149 12512.10 117.67 54856.38 88888.00 2011-05-29 12:34:26.875 149 12512.15 117.60 54856.38 88888.00 2011-05-29 12:34:27.000 149 12512.20 117.60 54856.38 88888.00 2011-05-29 12:34:27.125 149 12512.17 117.60 54856.38 88888.00 2011-05-29 12:34:27.250 149 12512.15 117.65 54856.35 88888.00 2011-05-29 12:34:27.375 149 12512.17 117.62 54856.32 88888.00 2011-05-29 12:34:27.500 149 12512.20 117.67 54856.32 88888.00 2011-05-29 12:34:27.625 149 12512.23 117.72 54856.30 88888.00 2011-05-29 12:34:27.750 149 12512.33 117.85 54856.30 88888.00 2011-05-29 12:34:27.875 149 12512.40 117.92 54856.28 88888.00 2011-05-29 12:34:28.000 149 12512.45 118.00 54856.28 88888.00 2011-05-29 12:34:28.125 149 12512.52 118.03 54856.25 88888.00 2011-05-29 12:34:28.250 149 12512.50 118.10 54856.20 88888.00 2011-05-29 12:34:28.375 149 12512.58 118.15 54856.18 88888.00 2011-05-29 12:34:28.500 149 12512.58 118.22 54856.18 88888.00 2011-05-29 12:34:28.625 149 12512.52 118.38 54856.18 88888.00 2011-05-29 12:34:28.750 149 12512.50 118.45 54856.15 88888.00 2011-05-29 12:34:28.875 149 12512.48 118.50 54856.12 88888.00 2011-05-29 12:34:29.000 149 12512.48 118.58 54856.10 88888.00 2011-05-29 12:34:29.125 149 12512.45 118.67 54856.12 88888.00 2011-05-29 12:34:29.250 149 12512.40 118.80 54856.10 88888.00 2011-05-29 12:34:29.375 149 12512.33 118.85 54856.07 88888.00 2011-05-29 12:34:29.500 149 12512.20 118.92 54856.05 88888.00 2011-05-29 12:34:29.625 149 12512.15 119.05 54856.03 88888.00 2011-05-29 12:34:29.750 149 12512.12 119.20 54856.05 88888.00 2011-05-29 12:34:29.875 149 12512.10 119.33 54856.07 88888.00 2011-05-29 12:34:30.000 149 12512.05 119.42 54856.07 88888.00 2011-05-29 12:34:30.125 149 12511.98 119.50 54856.07 88888.00 2011-05-29 12:34:30.250 149 12511.83 119.55 54856.05 88888.00 2011-05-29 12:34:30.375 149 12511.75 119.58 54856.07 88888.00 2011-05-29 12:34:30.500 149 12511.62 119.62 54856.07 88888.00 2011-05-29 12:34:30.625 149 12511.52 119.62 54856.07 88888.00 2011-05-29 12:34:30.750 149 12511.38 119.60 54856.07 88888.00 2011-05-29 12:34:30.875 149 12511.30 119.67 54856.10 88888.00 2011-05-29 12:34:31.000 149 12511.23 119.72 54856.12 88888.00 2011-05-29 12:34:31.125 149 12511.10 119.75 54856.12 88888.00 2011-05-29 12:34:31.250 149 12510.98 119.75 54856.15 88888.00 2011-05-29 12:34:31.375 149 12510.83 119.75 54856.12 88888.00 2011-05-29 12:34:31.500 149 12510.73 119.78 54856.15 88888.00 2011-05-29 12:34:31.625 149 12510.55 119.83 54856.15 88888.00 2011-05-29 12:34:31.750 149 12510.45 119.83 54856.20 88888.00 2011-05-29 12:34:31.875 149 12510.38 119.80 54856.22 88888.00 2011-05-29 12:34:32.000 149 12510.23 119.75 54856.22 88888.00 2011-05-29 12:34:32.125 149 12510.17 119.70 54856.22 88888.00 2011-05-29 12:34:32.250 149 12510.15 119.62 54856.22 88888.00 2011-05-29 12:34:32.375 149 12510.12 119.62 54856.25 88888.00 2011-05-29 12:34:32.500 149 12510.08 119.60 54856.25 88888.00 2011-05-29 12:34:32.625 149 12510.08 119.60 54856.22 88888.00 2011-05-29 12:34:32.750 149 12510.12 119.60 54856.22 88888.00 2011-05-29 12:34:32.875 149 12510.23 119.65 54856.22 88888.00 2011-05-29 12:34:33.000 149 12510.35 119.67 54856.22 88888.00 2011-05-29 12:34:33.125 149 12510.45 119.70 54856.22 88888.00 2011-05-29 12:34:33.250 149 12510.50 119.67 54856.22 88888.00 2011-05-29 12:34:33.375 149 12510.60 119.75 54856.22 88888.00 2011-05-29 12:34:33.500 149 12510.73 119.78 54856.20 88888.00 2011-05-29 12:34:33.625 149 12510.80 119.83 54856.18 88888.00 2011-05-29 12:34:33.750 149 12510.80 119.88 54856.18 88888.00 2011-05-29 12:34:33.875 149 12510.88 119.95 54856.18 88888.00 2011-05-29 12:34:34.000 149 12510.98 120.00 54856.15 88888.00 2011-05-29 12:34:34.125 149 12511.02 120.05 54856.12 88888.00 2011-05-29 12:34:34.250 149 12511.08 120.08 54856.12 88888.00 2011-05-29 12:34:34.375 149 12511.17 120.20 54856.10 88888.00 2011-05-29 12:34:34.500 149 12511.25 120.30 54856.10 88888.00 2011-05-29 12:34:34.625 149 12511.33 120.33 54856.07 88888.00 2011-05-29 12:34:34.750 149 12511.40 120.33 54856.05 88888.00 2011-05-29 12:34:34.875 149 12511.48 120.38 54856.03 88888.00 2011-05-29 12:34:35.000 149 12511.58 120.45 54855.97 88888.00 2011-05-29 12:34:35.125 149 12511.62 120.55 54855.97 88888.00 2011-05-29 12:34:35.250 149 12511.67 120.62 54855.97 88888.00 2011-05-29 12:34:35.375 149 12511.75 120.67 54855.95 88888.00 2011-05-29 12:34:35.500 149 12511.83 120.72 54855.93 88888.00 2011-05-29 12:34:35.625 149 12511.83 120.78 54855.90 88888.00 2011-05-29 12:34:35.750 149 12511.80 120.80 54855.85 88888.00 2011-05-29 12:34:35.875 149 12511.92 120.88 54855.82 88888.00 2011-05-29 12:34:36.000 149 12512.00 120.88 54855.80 88888.00 2011-05-29 12:34:36.125 149 12512.08 120.90 54855.78 88888.00 2011-05-29 12:34:36.250 149 12512.15 120.97 54855.78 88888.00 2011-05-29 12:34:36.375 149 12512.20 121.03 54855.75 88888.00 2011-05-29 12:34:36.500 149 12512.25 121.05 54855.70 88888.00 2011-05-29 12:34:36.625 149 12512.27 121.05 54855.70 88888.00 2011-05-29 12:34:36.750 149 12512.33 121.10 54855.68 88888.00 2011-05-29 12:34:36.875 149 12512.35 121.10 54855.65 88888.00 2011-05-29 12:34:37.000 149 12512.40 121.10 54855.62 88888.00 2011-05-29 12:34:37.125 149 12512.48 121.10 54855.62 88888.00 2011-05-29 12:34:37.250 149 12512.52 121.03 54855.60 88888.00 2011-05-29 12:34:37.375 149 12512.58 120.97 54855.57 88888.00 2011-05-29 12:34:37.500 149 12512.52 120.88 54855.55 88888.00 2011-05-29 12:34:37.625 149 12512.52 120.83 54855.57 88888.00 2011-05-29 12:34:37.750 149 12512.55 120.75 54855.57 88888.00 2011-05-29 12:34:37.875 149 12512.65 120.70 54855.57 88888.00 2011-05-29 12:34:38.000 149 12512.60 120.62 54855.55 88888.00 2011-05-29 12:34:38.125 149 12512.50 120.47 54855.53 88888.00 2011-05-29 12:34:38.250 149 12512.42 120.40 54855.50 88888.00 2011-05-29 12:34:38.375 149 12512.42 120.40 54855.53 88888.00 2011-05-29 12:34:38.500 149 12512.45 120.38 54855.55 88888.00 2011-05-29 12:34:38.625 149 12512.48 120.33 54855.55 88888.00 2011-05-29 12:34:38.750 149 12512.48 120.28 54855.57 88888.00 2011-05-29 12:34:38.875 149 12512.50 120.17 54855.55 88888.00 2011-05-29 12:34:39.000 149 12512.50 120.08 54855.53 88888.00 2011-05-29 12:34:39.125 149 12512.52 120.00 54855.50 88888.00 2011-05-29 12:34:39.250 149 12512.48 119.92 54855.55 88888.00 2011-05-29 12:34:39.375 149 12512.45 119.83 54855.55 88888.00 2011-05-29 12:34:39.500 149 12512.50 119.72 54855.55 88888.00 2011-05-29 12:34:39.625 149 12512.62 119.62 54855.55 88888.00 2011-05-29 12:34:39.750 149 12512.67 119.53 54855.57 88888.00 2011-05-29 12:34:39.875 149 12512.70 119.42 54855.57 88888.00 2011-05-29 12:34:40.000 149 12512.70 119.30 54855.55 88888.00 2011-05-29 12:34:40.125 149 12512.77 119.15 54855.55 88888.00 2011-05-29 12:34:40.250 149 12512.77 118.97 54855.55 88888.00 2011-05-29 12:34:40.375 149 12512.80 118.95 54855.55 88888.00 2011-05-29 12:34:40.500 149 12512.85 118.83 54855.53 88888.00 2011-05-29 12:34:40.625 149 12512.98 118.67 54855.53 88888.00 2011-05-29 12:34:40.750 149 12513.05 118.50 54855.50 88888.00 2011-05-29 12:34:40.875 149 12513.08 118.33 54855.50 88888.00 2011-05-29 12:34:41.000 149 12513.12 118.15 54855.50 88888.00 2011-05-29 12:34:41.125 149 12513.30 118.03 54855.50 88888.00 2011-05-29 12:34:41.250 149 12513.45 117.85 54855.47 88888.00 2011-05-29 12:34:41.375 149 12513.55 117.75 54855.50 88888.00 2011-05-29 12:34:41.500 149 12513.58 117.62 54855.47 88888.00 2011-05-29 12:34:41.625 149 12513.58 117.50 54855.45 88888.00 2011-05-29 12:34:41.750 149 12513.65 117.38 54855.43 88888.00 2011-05-29 12:34:41.875 149 12513.77 117.22 54855.43 88888.00 2011-05-29 12:34:42.000 149 12513.92 117.10 54855.40 88888.00 2011-05-29 12:34:42.125 149 12514.00 117.03 54855.43 88888.00 2011-05-29 12:34:42.250 149 12514.00 116.90 54855.45 88888.00 2011-05-29 12:34:42.375 149 12514.12 116.85 54855.45 88888.00 2011-05-29 12:34:42.500 149 12514.25 116.78 54855.43 88888.00 2011-05-29 12:34:42.625 149 12514.33 116.67 54855.43 88888.00 2011-05-29 12:34:42.750 149 12514.38 116.60 54855.45 88888.00 2011-05-29 12:34:42.875 149 12514.42 116.53 54855.43 88888.00 2011-05-29 12:34:43.000 149 12514.42 116.47 54855.43 88888.00 2011-05-29 12:34:43.125 149 12514.48 116.45 54855.45 88888.00 2011-05-29 12:34:43.250 149 12514.55 116.42 54855.47 88888.00 2011-05-29 12:34:43.375 149 12514.58 116.40 54855.43 88888.00 2011-05-29 12:34:43.500 149 12514.65 116.35 54855.40 88888.00 2011-05-29 12:34:43.625 149 12514.70 116.33 54855.43 88888.00 2011-05-29 12:34:43.750 149 12514.70 116.30 54855.45 88888.00 2011-05-29 12:34:43.875 149 12514.67 116.30 54855.45 88888.00 2011-05-29 12:34:44.000 149 12514.77 116.28 54855.43 88888.00 2011-05-29 12:34:44.125 149 12514.85 116.30 54855.43 88888.00 2011-05-29 12:34:44.250 149 12514.83 116.30 54855.43 88888.00 2011-05-29 12:34:44.375 149 12514.88 116.33 54855.40 88888.00 2011-05-29 12:34:44.500 149 12514.95 116.38 54855.43 88888.00 2011-05-29 12:34:44.625 149 12514.95 116.38 54855.40 88888.00 2011-05-29 12:34:44.750 149 12514.98 116.35 54855.40 88888.00 2011-05-29 12:34:44.875 149 12515.05 116.35 54855.40 88888.00 2011-05-29 12:34:45.000 149 12515.17 116.35 54855.40 88888.00 2011-05-29 12:34:45.125 149 12515.25 116.38 54855.40 88888.00 2011-05-29 12:34:45.250 149 12515.23 116.42 54855.38 88888.00 2011-05-29 12:34:45.375 149 12515.23 116.38 54855.35 88888.00 2011-05-29 12:34:45.500 149 12515.33 116.40 54855.35 88888.00 2011-05-29 12:34:45.625 149 12515.42 116.38 54855.35 88888.00 2011-05-29 12:34:45.750 149 12515.45 116.40 54855.32 88888.00 2011-05-29 12:34:45.875 149 12515.48 116.40 54855.32 88888.00 2011-05-29 12:34:46.000 149 12515.58 116.40 54855.32 88888.00 2011-05-29 12:34:46.125 149 12515.67 116.45 54855.32 88888.00 2011-05-29 12:34:46.250 149 12515.67 116.40 54855.32 88888.00 2011-05-29 12:34:46.375 149 12515.75 116.42 54855.32 88888.00 2011-05-29 12:34:46.500 149 12515.80 116.42 54855.30 88888.00 2011-05-29 12:34:46.625 149 12515.85 116.42 54855.30 88888.00 2011-05-29 12:34:46.750 149 12515.92 116.42 54855.28 88888.00 2011-05-29 12:34:46.875 149 12515.98 116.47 54855.25 88888.00 2011-05-29 12:34:47.000 149 12516.10 116.55 54855.25 88888.00 2011-05-29 12:34:47.125 149 12516.20 116.58 54855.25 88888.00 2011-05-29 12:34:47.250 149 12516.25 116.62 54855.25 88888.00 2011-05-29 12:34:47.375 149 12516.30 116.70 54855.22 88888.00 2011-05-29 12:34:47.500 149 12516.30 116.83 54855.20 88888.00 2011-05-29 12:34:47.625 149 12516.40 116.92 54855.20 88888.00 2011-05-29 12:34:47.750 149 12516.48 117.03 54855.20 88888.00 2011-05-29 12:34:47.875 149 12516.55 117.17 54855.20 88888.00 2011-05-29 12:34:48.000 149 12516.58 117.33 54855.20 88888.00 2011-05-29 12:34:48.125 149 12516.58 117.50 54855.20 88888.00 2011-05-29 12:34:48.250 149 12516.52 117.60 54855.20 88888.00 2011-05-29 12:34:48.375 149 12516.55 117.72 54855.20 88888.00 2011-05-29 12:34:48.500 149 12516.58 117.90 54855.20 88888.00 2011-05-29 12:34:48.625 149 12516.55 118.08 54855.18 88888.00 2011-05-29 12:34:48.750 149 12516.52 118.22 54855.18 88888.00 2011-05-29 12:34:48.875 149 12516.50 118.35 54855.12 88888.00 2011-05-29 12:34:49.000 149 12516.52 118.45 54855.10 88888.00 2011-05-29 12:34:49.125 149 12516.60 118.58 54855.15 88888.00 2011-05-29 12:34:49.250 149 12516.62 118.75 54855.18 88888.00 2011-05-29 12:34:49.375 149 12516.65 118.88 54855.20 88888.00 2011-05-29 12:34:49.500 149 12516.67 119.00 54855.18 88888.00 2011-05-29 12:34:49.625 149 12516.67 119.12 54855.15 88888.00 2011-05-29 12:34:49.750 149 12516.65 119.25 54855.15 88888.00 2011-05-29 12:34:49.875 149 12516.65 119.42 54855.12 88888.00 2011-05-29 12:34:50.000 149 12516.67 119.58 54855.15 88888.00 2011-05-29 12:34:50.125 149 12516.73 119.78 54855.12 88888.00 2011-05-29 12:34:50.250 149 12516.73 119.90 54855.10 88888.00 2011-05-29 12:34:50.375 149 12516.73 120.05 54855.07 88888.00 2011-05-29 12:34:50.500 149 12516.70 120.22 54855.07 88888.00 2011-05-29 12:34:50.625 149 12516.65 120.38 54855.10 88888.00 2011-05-29 12:34:50.750 149 12516.65 120.58 54855.10 88888.00 2011-05-29 12:34:50.875 149 12516.65 120.75 54855.10 88888.00 2011-05-29 12:34:51.000 149 12516.60 120.85 54855.07 88888.00 2011-05-29 12:34:51.125 149 12516.52 121.03 54855.07 88888.00 2011-05-29 12:34:51.250 149 12516.42 121.25 54855.07 88888.00 2011-05-29 12:34:51.375 149 12516.38 121.40 54855.05 88888.00 2011-05-29 12:34:51.500 149 12516.27 121.60 54855.07 88888.00 2011-05-29 12:34:51.625 149 12516.12 121.72 54855.10 88888.00 2011-05-29 12:34:51.750 149 12516.02 121.85 54855.10 88888.00 2011-05-29 12:34:51.875 149 12515.92 121.97 54855.07 88888.00 2011-05-29 12:34:52.000 149 12515.85 122.12 54855.10 88888.00 2011-05-29 12:34:52.125 149 12515.77 122.25 54855.12 88888.00 2011-05-29 12:34:52.250 149 12515.62 122.35 54855.12 88888.00 2011-05-29 12:34:52.375 149 12515.58 122.45 54855.15 88888.00 2011-05-29 12:34:52.500 149 12515.42 122.47 54855.15 88888.00 2011-05-29 12:34:52.625 149 12515.27 122.55 54855.15 88888.00 2011-05-29 12:34:52.750 149 12515.08 122.55 54855.18 88888.00 2011-05-29 12:34:52.875 149 12514.85 122.60 54855.20 88888.00 2011-05-29 12:34:53.000 149 12514.62 122.60 54855.22 88888.00 2011-05-29 12:34:53.125 149 12514.52 122.62 54855.25 88888.00 2011-05-29 12:34:53.250 149 12514.40 122.58 54855.30 88888.00 2011-05-29 12:34:53.375 149 12514.23 122.53 54855.30 88888.00 2011-05-29 12:34:53.500 149 12514.02 122.47 54855.38 88888.00 2011-05-29 12:34:53.625 149 12513.85 122.42 54855.40 88888.00 2011-05-29 12:34:53.750 149 12513.67 122.35 54855.45 88888.00 2011-05-29 12:34:53.875 149 12513.40 122.20 54855.50 88888.00 2011-05-29 12:34:54.000 149 12513.20 122.08 54855.55 88888.00 2011-05-29 12:34:54.125 149 12513.05 121.95 54855.60 88888.00 2011-05-29 12:34:54.250 149 12512.90 121.72 54855.68 88888.00 2011-05-29 12:34:54.375 149 12512.75 121.58 54855.70 88888.00 2011-05-29 12:34:54.500 149 12512.58 121.35 54855.75 88888.00 2011-05-29 12:34:54.625 149 12512.48 121.12 54855.80 88888.00 2011-05-29 12:34:54.750 149 12512.33 120.95 54855.90 88888.00 2011-05-29 12:34:54.875 149 12512.20 120.75 54855.95 88888.00 2011-05-29 12:34:55.000 149 12512.02 120.47 54856.00 88888.00 2011-05-29 12:34:55.125 149 12511.80 120.22 54856.05 88888.00 2011-05-29 12:34:55.250 149 12511.58 119.95 54856.12 88888.00 2011-05-29 12:34:55.375 149 12511.40 119.70 54856.18 88888.00 2011-05-29 12:34:55.500 149 12511.20 119.42 54856.22 88888.00 2011-05-29 12:34:55.625 149 12511.08 119.20 54856.30 88888.00 2011-05-29 12:34:55.750 149 12510.92 118.92 54856.35 88888.00 2011-05-29 12:34:55.875 149 12510.83 118.65 54856.40 88888.00 2011-05-29 12:34:56.000 149 12510.73 118.42 54856.45 88888.00 2011-05-29 12:34:56.125 149 12510.62 118.22 54856.50 88888.00 2011-05-29 12:34:56.250 149 12510.48 117.95 54856.57 88888.00 2011-05-29 12:34:56.375 149 12510.33 117.78 54856.62 88888.00 2011-05-29 12:34:56.500 149 12510.25 117.60 54856.65 88888.00 2011-05-29 12:34:56.625 149 12510.17 117.42 54856.68 88888.00 2011-05-29 12:34:56.750 149 12510.10 117.30 54856.70 88888.00 2011-05-29 12:34:56.875 149 12510.00 117.17 54856.75 88888.00 2011-05-29 12:34:57.000 149 12509.92 117.10 54856.78 88888.00 2011-05-29 12:34:57.125 149 12509.88 116.97 54856.80 88888.00 2011-05-29 12:34:57.250 149 12509.80 116.85 54856.82 88888.00 2011-05-29 12:34:57.375 149 12509.77 116.80 54856.88 88888.00 2011-05-29 12:34:57.500 149 12509.75 116.72 54856.90 88888.00 2011-05-29 12:34:57.625 149 12509.70 116.65 54856.95 88888.00 2011-05-29 12:34:57.750 149 12509.58 116.53 54856.95 88888.00 2011-05-29 12:34:57.875 149 12509.48 116.38 54856.95 88888.00 2011-05-29 12:34:58.000 149 12509.40 116.30 54856.95 88888.00 2011-05-29 12:34:58.125 149 12509.25 116.25 54856.97 88888.00 2011-05-29 12:34:58.250 149 12509.05 116.15 54857.03 88888.00 2011-05-29 12:34:58.375 149 12508.98 116.10 54857.05 88888.00 2011-05-29 12:34:58.500 149 12508.90 116.05 54857.10 88888.00 2011-05-29 12:34:58.625 149 12508.77 115.97 54857.10 88888.00 2011-05-29 12:34:58.750 149 12508.62 115.90 54857.12 88888.00 2011-05-29 12:34:58.875 149 12508.52 115.78 54857.15 88888.00 2011-05-29 12:34:59.000 149 12508.42 115.70 54857.15 88888.00 2011-05-29 12:34:59.125 149 12508.25 115.62 54857.20 88888.00 2011-05-29 12:34:59.250 149 12508.10 115.53 54857.22 88888.00 2011-05-29 12:34:59.375 149 12508.05 115.45 54857.25 88888.00 2011-05-29 12:34:59.500 149 12507.95 115.33 54857.30 88888.00 2011-05-29 12:34:59.625 149 12507.75 115.20 54857.30 88888.00 2011-05-29 12:34:59.750 149 12507.62 115.15 54857.32 88888.00 2011-05-29 12:34:59.875 149 12507.52 115.03 54857.35 88888.00 2011-05-29 12:35:00.000 149 12507.40 114.88 54857.35 88888.00 2011-05-29 12:35:00.125 149 12507.30 114.72 54857.38 88888.00 2011-05-29 12:35:00.250 149 12507.20 114.53 54857.38 88888.00 2011-05-29 12:35:00.375 149 12507.12 114.47 54857.38 88888.00 2011-05-29 12:35:00.500 149 12506.98 114.40 54857.40 88888.00 2011-05-29 12:35:00.625 149 12506.85 114.30 54857.43 88888.00 2011-05-29 12:35:00.750 149 12506.77 114.17 54857.45 88888.00 2011-05-29 12:35:00.875 149 12506.77 114.12 54857.43 88888.00 2011-05-29 12:35:01.000 149 12506.75 114.03 54857.45 88888.00 2011-05-29 12:35:01.125 149 12506.70 113.95 54857.47 88888.00 2011-05-29 12:35:01.250 149 12506.65 113.90 54857.53 88888.00 2011-05-29 12:35:01.375 149 12506.60 113.90 54857.53 88888.00 2011-05-29 12:35:01.500 149 12506.55 113.85 54857.53 88888.00 2011-05-29 12:35:01.625 149 12506.50 113.83 54857.55 88888.00 2011-05-29 12:35:01.750 149 12506.55 113.78 54857.57 88888.00 2011-05-29 12:35:01.875 149 12506.60 113.70 54857.53 88888.00 2011-05-29 12:35:02.000 149 12506.60 113.65 54857.57 88888.00 2011-05-29 12:35:02.125 149 12506.60 113.65 54857.60 88888.00 2011-05-29 12:35:02.250 149 12506.60 113.60 54857.60 88888.00 2011-05-29 12:35:02.375 149 12506.65 113.60 54857.60 88888.00 2011-05-29 12:35:02.500 149 12506.70 113.60 54857.62 88888.00 2011-05-29 12:35:02.625 149 12506.73 113.62 54857.60 88888.00 2011-05-29 12:35:02.750 149 12506.80 113.60 54857.57 88888.00 2011-05-29 12:35:02.875 149 12506.98 113.55 54857.53 88888.00 2011-05-29 12:35:03.000 149 12507.08 113.55 54857.55 88888.00 2011-05-29 12:35:03.125 149 12507.15 113.58 54857.53 88888.00 2011-05-29 12:35:03.250 149 12507.25 113.58 54857.53 88888.00 2011-05-29 12:35:03.375 149 12507.42 113.65 54857.53 88888.00 2011-05-29 12:35:03.500 149 12507.58 113.72 54857.50 88888.00 2011-05-29 12:35:03.625 149 12507.77 113.78 54857.47 88888.00 2011-05-29 12:35:03.750 149 12507.88 113.83 54857.45 88888.00 2011-05-29 12:35:03.875 149 12507.98 113.88 54857.45 88888.00 2011-05-29 12:35:04.000 149 12508.12 113.95 54857.40 88888.00 2011-05-29 12:35:04.125 149 12508.33 114.05 54857.38 88888.00 2011-05-29 12:35:04.250 149 12508.52 114.15 54857.32 88888.00 2011-05-29 12:35:04.375 149 12508.65 114.28 54857.30 88888.00 2011-05-29 12:35:04.500 149 12508.80 114.38 54857.28 88888.00 2011-05-29 12:35:04.625 149 12508.98 114.50 54857.25 88888.00 2011-05-29 12:35:04.750 149 12509.15 114.58 54857.22 88888.00 2011-05-29 12:35:04.875 149 12509.20 114.70 54857.20 88888.00 2011-05-29 12:35:05.000 149 12509.23 114.85 54857.18 88888.00 2011-05-29 12:35:05.125 149 12509.38 115.03 54857.15 88888.00 2011-05-29 12:35:05.250 149 12509.58 115.17 54857.15 88888.00 2011-05-29 12:35:05.375 149 12509.67 115.30 54857.10 88888.00 2011-05-29 12:35:05.500 149 12509.70 115.45 54857.05 88888.00 2011-05-29 12:35:05.625 149 12509.85 115.62 54857.05 88888.00 2011-05-29 12:35:05.750 149 12509.92 115.80 54857.03 88888.00 2011-05-29 12:35:05.875 149 12509.95 115.95 54857.03 88888.00 2011-05-29 12:35:06.000 149 12509.98 116.08 54857.03 88888.00 2011-05-29 12:35:06.125 149 12510.02 116.22 54857.00 88888.00 2011-05-29 12:35:06.250 149 12510.02 116.42 54857.03 88888.00 2011-05-29 12:35:06.375 149 12510.05 116.55 54857.00 88888.00 2011-05-29 12:35:06.500 149 12510.08 116.60 54856.97 88888.00 2011-05-29 12:35:06.625 149 12510.10 116.70 54856.97 88888.00 2011-05-29 12:35:06.750 149 12510.15 116.75 54856.95 88888.00 2011-05-29 12:35:06.875 149 12510.23 116.85 54856.95 88888.00 2011-05-29 12:35:07.000 149 12510.20 116.92 54856.95 88888.00 2011-05-29 12:35:07.125 149 12510.17 117.00 54856.95 88888.00 2011-05-29 12:35:07.250 149 12510.15 117.00 54856.93 88888.00 2011-05-29 12:35:07.375 149 12510.15 117.03 54856.93 88888.00 2011-05-29 12:35:07.500 149 12510.10 117.05 54856.95 88888.00 2011-05-29 12:35:07.625 149 12510.10 117.08 54856.93 88888.00 2011-05-29 12:35:07.750 149 12510.15 117.10 54856.90 88888.00 2011-05-29 12:35:07.875 149 12510.12 117.05 54856.93 88888.00 2011-05-29 12:35:08.000 149 12510.08 116.97 54856.93 88888.00 2011-05-29 12:35:08.125 149 12510.02 116.92 54856.93 88888.00 2011-05-29 12:35:08.250 149 12509.90 116.88 54856.97 88888.00 2011-05-29 12:35:08.375 149 12509.80 116.78 54856.97 88888.00 2011-05-29 12:35:08.500 149 12509.77 116.70 54856.97 88888.00 2011-05-29 12:35:08.625 149 12509.80 116.72 54857.03 88888.00 2011-05-29 12:35:08.750 149 12509.85 116.70 54857.05 88888.00 2011-05-29 12:35:08.875 149 12509.75 116.53 54857.05 88888.00 2011-05-29 12:35:09.000 149 12509.67 116.40 54857.05 88888.00 2011-05-29 12:35:09.125 149 12509.65 116.28 54857.03 88888.00 2011-05-29 12:35:09.250 149 12509.60 116.15 54857.10 88888.00 2011-05-29 12:35:09.375 149 12509.65 116.08 54857.12 88888.00 2011-05-29 12:35:09.500 149 12509.58 115.95 54857.15 88888.00 2011-05-29 12:35:09.625 149 12509.45 115.80 54857.15 88888.00 2011-05-29 12:35:09.750 149 12509.40 115.67 54857.18 88888.00 2011-05-29 12:35:09.875 149 12509.40 115.58 54857.18 88888.00 2011-05-29 12:35:10.000 149 12509.38 115.47 54857.18 88888.00 2011-05-29 12:35:10.125 149 12509.30 115.33 54857.18 88888.00 2011-05-29 12:35:10.250 149 12509.17 115.20 54857.22 88888.00 2011-05-29 12:35:10.375 149 12509.17 115.12 54857.28 88888.00 2011-05-29 12:35:10.500 149 12509.17 115.00 54857.30 88888.00 2011-05-29 12:35:10.625 149 12509.17 114.85 54857.30 88888.00 2011-05-29 12:35:10.750 149 12509.10 114.75 54857.32 88888.00 2011-05-29 12:35:10.875 149 12509.05 114.65 54857.32 88888.00 2011-05-29 12:35:11.000 149 12509.02 114.53 54857.32 88888.00 2011-05-29 12:35:11.125 149 12508.95 114.42 54857.38 88888.00 2011-05-29 12:35:11.250 149 12508.92 114.35 54857.38 88888.00 2011-05-29 12:35:11.375 149 12508.90 114.28 54857.38 88888.00 2011-05-29 12:35:11.500 149 12508.88 114.28 54857.40 88888.00 2011-05-29 12:35:11.625 149 12508.85 114.20 54857.43 88888.00 2011-05-29 12:35:11.750 149 12508.88 114.15 54857.45 88888.00 2011-05-29 12:35:11.875 149 12508.90 114.15 54857.47 88888.00 2011-05-29 12:35:12.000 149 12508.88 114.12 54857.45 88888.00 2011-05-29 12:35:12.125 149 12508.83 114.12 54857.50 88888.00 2011-05-29 12:35:12.250 149 12508.83 114.10 54857.53 88888.00 2011-05-29 12:35:12.375 149 12508.88 114.08 54857.53 88888.00 2011-05-29 12:35:12.500 149 12508.95 114.10 54857.53 88888.00 2011-05-29 12:35:12.625 149 12508.92 114.12 54857.55 88888.00 2011-05-29 12:35:12.750 149 12508.92 114.15 54857.57 88888.00 2011-05-29 12:35:12.875 149 12508.88 114.15 54857.57 88888.00 2011-05-29 12:35:13.000 149 12508.83 114.17 54857.60 88888.00 2011-05-29 12:35:13.125 149 12508.73 114.17 54857.65 88888.00 2011-05-29 12:35:13.250 149 12508.62 114.20 54857.68 88888.00 2011-05-29 12:35:13.375 149 12508.62 114.28 54857.65 88888.00 2011-05-29 12:35:13.500 149 12508.52 114.30 54857.68 88888.00 2011-05-29 12:35:13.625 149 12508.42 114.33 54857.68 88888.00 2011-05-29 12:35:13.750 149 12508.38 114.35 54857.68 88888.00 2011-05-29 12:35:13.875 149 12508.33 114.40 54857.70 88888.00 2011-05-29 12:35:14.000 149 12508.27 114.42 54857.72 88888.00 2011-05-29 12:35:14.125 149 12508.27 114.47 54857.75 88888.00 2011-05-29 12:35:14.250 149 12508.23 114.50 54857.75 88888.00 2011-05-29 12:35:14.375 149 12508.27 114.50 54857.75 88888.00 2011-05-29 12:35:14.500 149 12508.33 114.45 54857.72 88888.00 2011-05-29 12:35:14.625 149 12508.27 114.47 54857.75 88888.00 2011-05-29 12:35:14.750 149 12508.30 114.47 54857.80 88888.00 2011-05-29 12:35:14.875 149 12508.35 114.45 54857.82 88888.00 2011-05-29 12:35:15.000 149 12508.40 114.45 54857.80 88888.00 2011-05-29 12:35:15.125 149 12508.42 114.42 54857.82 88888.00 2011-05-29 12:35:15.250 149 12508.42 114.40 54857.82 88888.00 2011-05-29 12:35:15.375 149 12508.50 114.35 54857.82 88888.00 2011-05-29 12:35:15.500 149 12508.52 114.33 54857.80 88888.00 2011-05-29 12:35:15.625 149 12508.52 114.35 54857.85 88888.00 2011-05-29 12:35:15.750 149 12508.55 114.35 54857.88 88888.00 2011-05-29 12:35:15.875 149 12508.55 114.38 54857.82 88888.00 2011-05-29 12:35:16.000 149 12508.58 114.40 54857.82 88888.00 2011-05-29 12:35:16.125 149 12508.60 114.42 54857.82 88888.00 2011-05-29 12:35:16.250 149 12508.58 114.47 54857.88 88888.00 2011-05-29 12:35:16.375 149 12508.60 114.55 54857.88 88888.00 2011-05-29 12:35:16.500 149 12508.65 114.65 54857.85 88888.00 2011-05-29 12:35:16.625 149 12508.70 114.75 54857.85 88888.00 2011-05-29 12:35:16.750 149 12508.70 114.78 54857.88 88888.00 2011-05-29 12:35:16.875 149 12508.73 114.85 54857.90 88888.00 2011-05-29 12:35:17.000 149 12508.77 114.95 54857.88 88888.00 2011-05-29 12:35:17.125 149 12508.75 115.03 54857.85 88888.00 2011-05-29 12:35:17.250 149 12508.67 115.10 54857.88 88888.00 2011-05-29 12:35:17.375 149 12508.62 115.15 54857.88 88888.00 2011-05-29 12:35:17.500 149 12508.67 115.22 54857.88 88888.00 2011-05-29 12:35:17.625 149 12508.75 115.28 54857.88 88888.00 2011-05-29 12:35:17.750 149 12508.77 115.33 54857.90 88888.00 2011-05-29 12:35:17.875 149 12508.75 115.47 54857.90 88888.00 2011-05-29 12:35:18.000 149 12508.73 115.53 54857.88 88888.00 2011-05-29 12:35:18.125 149 12508.75 115.55 54857.88 88888.00 2011-05-29 12:35:18.250 149 12508.73 115.58 54857.85 88888.00 2011-05-29 12:35:18.375 149 12508.70 115.62 54857.85 88888.00 2011-05-29 12:35:18.500 149 12508.67 115.67 54857.85 88888.00 2011-05-29 12:35:18.625 149 12508.70 115.70 54857.85 88888.00 2011-05-29 12:35:18.750 149 12508.67 115.70 54857.82 88888.00 2011-05-29 12:35:18.875 149 12508.65 115.80 54857.82 88888.00 2011-05-29 12:35:19.000 149 12508.75 115.88 54857.82 88888.00 2011-05-29 12:35:19.125 149 12508.77 115.92 54857.82 88888.00 2011-05-29 12:35:19.250 149 12508.73 116.03 54857.80 88888.00 2011-05-29 12:35:19.375 149 12508.70 116.10 54857.78 88888.00 2011-05-29 12:35:19.500 149 12508.67 116.25 54857.78 88888.00 2011-05-29 12:35:19.625 149 12508.60 116.38 54857.75 88888.00 2011-05-29 12:35:19.750 149 12508.52 116.50 54857.72 88888.00 2011-05-29 12:35:19.875 149 12508.45 116.60 54857.68 88888.00 2011-05-29 12:35:20.000 149 12508.38 116.70 54857.68 88888.00 2011-05-29 12:35:20.125 149 12508.30 116.72 54857.68 88888.00 2011-05-29 12:35:20.250 149 12508.20 116.78 54857.70 88888.00 2011-05-29 12:35:20.375 149 12508.20 116.85 54857.65 88888.00 2011-05-29 12:35:20.500 149 12508.15 116.88 54857.65 88888.00 2011-05-29 12:35:20.625 149 12508.02 116.92 54857.65 88888.00 2011-05-29 12:35:20.750 149 12508.00 116.95 54857.68 88888.00 2011-05-29 12:35:20.875 149 12507.95 116.90 54857.65 88888.00 2011-05-29 12:35:21.000 149 12508.00 116.95 54857.68 88888.00 2011-05-29 12:35:21.125 149 12508.05 116.95 54857.68 88888.00 2011-05-29 12:35:21.250 149 12507.98 116.92 54857.68 88888.00 2011-05-29 12:35:21.375 149 12507.88 116.97 54857.68 88888.00 2011-05-29 12:35:21.500 149 12507.83 117.00 54857.70 88888.00 2011-05-29 12:35:21.625 149 12507.83 116.97 54857.72 88888.00 2011-05-29 12:35:21.750 149 12507.77 116.97 54857.72 88888.00 2011-05-29 12:35:21.875 149 12507.70 116.90 54857.70 88888.00 2011-05-29 12:35:22.000 149 12507.62 116.88 54857.70 88888.00 2011-05-29 12:35:22.125 149 12507.52 116.85 54857.75 88888.00 2011-05-29 12:35:22.250 149 12507.50 116.83 54857.72 88888.00 2011-05-29 12:35:22.375 149 12507.55 116.80 54857.72 88888.00 2011-05-29 12:35:22.500 149 12507.60 116.78 54857.72 88888.00 2011-05-29 12:35:22.625 149 12507.60 116.72 54857.75 88888.00 2011-05-29 12:35:22.750 149 12507.55 116.70 54857.75 88888.00 2011-05-29 12:35:22.875 149 12507.50 116.62 54857.80 88888.00 2011-05-29 12:35:23.000 149 12507.55 116.60 54857.75 88888.00 2011-05-29 12:35:23.125 149 12507.55 116.58 54857.75 88888.00 2011-05-29 12:35:23.250 149 12507.58 116.55 54857.80 88888.00 2011-05-29 12:35:23.375 149 12507.60 116.55 54857.80 88888.00 2011-05-29 12:35:23.500 149 12507.62 116.50 54857.82 88888.00 2011-05-29 12:35:23.625 149 12507.65 116.47 54857.82 88888.00 2011-05-29 12:35:23.750 149 12507.58 116.40 54857.80 88888.00 2011-05-29 12:35:23.875 149 12507.48 116.30 54857.78 88888.00 2011-05-29 12:35:24.000 149 12507.50 116.28 54857.80 88888.00 2011-05-29 12:35:24.125 149 12507.55 116.30 54857.82 88888.00 2011-05-29 12:35:24.250 149 12507.48 116.28 54857.85 88888.00 2011-05-29 12:35:24.375 149 12507.38 116.20 54857.85 88888.00 2011-05-29 12:35:24.500 149 12507.40 116.20 54857.90 88888.00 2011-05-29 12:35:24.625 149 12507.48 116.17 54857.93 88888.00 2011-05-29 12:35:24.750 149 12507.45 116.15 54857.93 88888.00 2011-05-29 12:35:24.875 149 12507.38 116.12 54857.97 88888.00 2011-05-29 12:35:25.000 149 12507.40 116.10 54857.97 88888.00 2011-05-29 12:35:25.125 149 12507.45 116.08 54858.00 88888.00 2011-05-29 12:35:25.250 149 12507.45 116.03 54858.03 88888.00 2011-05-29 12:35:25.375 149 12507.48 116.00 54858.03 88888.00 2011-05-29 12:35:25.500 149 12507.45 115.97 54858.03 88888.00 2011-05-29 12:35:25.625 149 12507.48 115.95 54858.05 88888.00 2011-05-29 12:35:25.750 149 12507.42 115.92 54858.07 88888.00 2011-05-29 12:35:25.875 149 12507.35 115.88 54858.10 88888.00 2011-05-29 12:35:26.000 149 12507.35 115.83 54858.10 88888.00 2011-05-29 12:35:26.125 149 12507.38 115.80 54858.12 88888.00 2011-05-29 12:35:26.250 149 12507.40 115.72 54858.10 88888.00 2011-05-29 12:35:26.375 149 12507.40 115.67 54858.12 88888.00 2011-05-29 12:35:26.500 149 12507.38 115.62 54858.12 88888.00 2011-05-29 12:35:26.625 149 12507.33 115.60 54858.12 88888.00 2011-05-29 12:35:26.750 149 12507.38 115.58 54858.12 88888.00 2011-05-29 12:35:26.875 149 12507.45 115.47 54858.15 88888.00 2011-05-29 12:35:27.000 149 12507.48 115.42 54858.18 88888.00 2011-05-29 12:35:27.125 149 12507.52 115.42 54858.20 88888.00 2011-05-29 12:35:27.250 149 12507.58 115.38 54858.18 88888.00 2011-05-29 12:35:27.375 149 12507.65 115.33 54858.20 88888.00 2011-05-29 12:35:27.500 149 12507.73 115.28 54858.18 88888.00 2011-05-29 12:35:27.625 149 12507.77 115.28 54858.15 88888.00 2011-05-29 12:35:27.750 149 12507.88 115.28 54858.15 88888.00 2011-05-29 12:35:27.875 149 12508.00 115.25 54858.15 88888.00 2011-05-29 12:35:28.000 149 12508.02 115.22 54858.12 88888.00 2011-05-29 12:35:28.125 149 12508.05 115.20 54858.15 88888.00 2011-05-29 12:35:28.250 149 12508.08 115.17 54858.12 88888.00 2011-05-29 12:35:28.375 149 12508.12 115.12 54858.07 88888.00 2011-05-29 12:35:28.500 149 12508.12 115.10 54858.07 88888.00 2011-05-29 12:35:28.625 149 12508.15 115.12 54858.12 88888.00 2011-05-29 12:35:28.750 149 12508.17 115.12 54858.12 88888.00 2011-05-29 12:35:28.875 149 12508.15 115.10 54858.10 88888.00 2011-05-29 12:35:29.000 149 12508.12 115.05 54858.07 88888.00 2011-05-29 12:35:29.125 149 12508.17 115.05 54858.10 88888.00 2011-05-29 12:35:29.250 149 12508.27 115.05 54858.10 88888.00 2011-05-29 12:35:29.375 149 12508.27 115.05 54858.07 88888.00 2011-05-29 12:35:29.500 149 12508.20 115.08 54858.07 88888.00 2011-05-29 12:35:29.625 149 12508.25 115.10 54858.07 88888.00 2011-05-29 12:35:29.750 149 12508.27 115.08 54858.10 88888.00 2011-05-29 12:35:29.875 149 12508.30 115.10 54858.12 88888.00 2011-05-29 12:35:30.000 149 12508.33 115.10 54858.10 88888.00 2011-05-29 12:35:30.125 149 12508.35 115.08 54858.10 88888.00 2011-05-29 12:35:30.250 149 12508.25 115.03 54858.07 88888.00 2011-05-29 12:35:30.375 149 12508.30 115.05 54858.10 88888.00 2011-05-29 12:35:30.500 149 12508.35 115.10 54858.07 88888.00 2011-05-29 12:35:30.625 149 12508.38 115.15 54858.07 88888.00 2011-05-29 12:35:30.750 149 12508.40 115.17 54858.05 88888.00 2011-05-29 12:35:30.875 149 12508.48 115.17 54858.05 88888.00 2011-05-29 12:35:31.000 149 12508.58 115.17 54858.03 88888.00 2011-05-29 12:35:31.125 149 12508.60 115.17 54858.03 88888.00 2011-05-29 12:35:31.250 149 12508.65 115.12 54858.03 88888.00 2011-05-29 12:35:31.375 149 12508.70 115.12 54858.00 88888.00 2011-05-29 12:35:31.500 149 12508.85 115.15 54858.03 88888.00 2011-05-29 12:35:31.625 149 12509.00 115.15 54857.97 88888.00 2011-05-29 12:35:31.750 149 12509.10 115.08 54857.93 88888.00 2011-05-29 12:35:31.875 149 12509.17 115.05 54857.93 88888.00 2011-05-29 12:35:32.000 149 12509.23 115.05 54857.95 88888.00 2011-05-29 12:35:32.125 149 12509.25 115.00 54857.90 88888.00 2011-05-29 12:35:32.250 149 12509.33 114.97 54857.90 88888.00 2011-05-29 12:35:32.375 149 12509.42 114.97 54857.88 88888.00 2011-05-29 12:35:32.500 149 12509.50 114.97 54857.85 88888.00 2011-05-29 12:35:32.625 149 12509.58 114.92 54857.85 88888.00 2011-05-29 12:35:32.750 149 12509.62 114.92 54857.82 88888.00 2011-05-29 12:35:32.875 149 12509.70 114.92 54857.82 88888.00 2011-05-29 12:35:33.000 149 12509.80 114.90 54857.85 88888.00 2011-05-29 12:35:33.125 149 12509.88 114.90 54857.88 88888.00 2011-05-29 12:35:33.250 149 12509.90 114.85 54857.85 88888.00 2011-05-29 12:35:33.375 149 12509.98 114.80 54857.85 88888.00 2011-05-29 12:35:33.500 149 12510.02 114.83 54857.88 88888.00 2011-05-29 12:35:33.625 149 12510.02 114.78 54857.85 88888.00 2011-05-29 12:35:33.750 149 12510.00 114.80 54857.90 88888.00 2011-05-29 12:35:33.875 149 12509.98 114.80 54857.90 88888.00 2011-05-29 12:35:34.000 149 12509.92 114.80 54857.88 88888.00 2011-05-29 12:35:34.125 149 12509.85 114.80 54857.85 88888.00 2011-05-29 12:35:34.250 149 12509.73 114.83 54857.88 88888.00 2011-05-29 12:35:34.375 149 12509.65 114.88 54857.88 88888.00 2011-05-29 12:35:34.500 149 12509.50 114.95 54857.93 88888.00 2011-05-29 12:35:34.625 149 12509.40 114.97 54857.95 88888.00 2011-05-29 12:35:34.750 149 12509.30 114.95 54857.97 88888.00 2011-05-29 12:35:34.875 149 12509.20 114.97 54858.00 88888.00 2011-05-29 12:35:35.000 149 12509.10 114.95 54858.03 88888.00 2011-05-29 12:35:35.125 149 12508.92 114.90 54858.05 88888.00 2011-05-29 12:35:35.250 149 12508.65 114.83 54858.07 88888.00 2011-05-29 12:35:35.375 149 12508.48 114.80 54858.07 88888.00 2011-05-29 12:35:35.500 149 12508.33 114.75 54858.10 88888.00 2011-05-29 12:35:35.625 149 12508.15 114.70 54858.10 88888.00 2011-05-29 12:35:35.750 149 12508.05 114.65 54858.15 88888.00 2011-05-29 12:35:35.875 149 12507.92 114.55 54858.20 88888.00 2011-05-29 12:35:36.000 149 12507.75 114.50 54858.25 88888.00 2011-05-29 12:35:36.125 149 12507.55 114.40 54858.38 88888.00 2011-05-29 12:35:36.250 149 12507.40 114.33 54858.35 88888.00 2011-05-29 12:35:36.375 149 12507.35 114.25 54858.30 88888.00 2011-05-29 12:35:36.500 149 12507.25 114.15 54858.32 88888.00 2011-05-29 12:35:36.625 149 12507.17 114.05 54858.38 88888.00 2011-05-29 12:35:36.750 149 12507.08 113.95 54858.38 88888.00 2011-05-29 12:35:36.875 149 12507.08 113.83 54858.40 88888.00 2011-05-29 12:35:37.000 149 12507.10 113.75 54858.43 88888.00 2011-05-29 12:35:37.125 149 12507.08 113.62 54858.45 88888.00 2011-05-29 12:35:37.250 149 12506.98 113.45 54858.45 88888.00 2011-05-29 12:35:37.375 149 12507.00 113.42 54858.50 88888.00 2011-05-29 12:35:37.500 149 12507.05 113.35 54858.50 88888.00 2011-05-29 12:35:37.625 149 12507.05 113.28 54858.53 88888.00 2011-05-29 12:35:37.750 149 12507.05 113.20 54858.53 88888.00 2011-05-29 12:35:37.875 149 12507.08 113.15 54858.55 88888.00 2011-05-29 12:35:38.000 149 12507.20 113.08 54858.53 88888.00 2011-05-29 12:35:38.125 149 12507.27 113.00 54858.53 88888.00 2011-05-29 12:35:38.250 149 12507.33 112.92 54858.55 88888.00 2011-05-29 12:35:38.375 149 12507.38 112.92 54858.57 88888.00 2011-05-29 12:35:38.500 149 12507.48 112.88 54858.57 88888.00 2011-05-29 12:35:38.625 149 12507.60 112.83 54858.60 88888.00 2011-05-29 12:35:38.750 149 12507.77 112.80 54858.60 88888.00 2011-05-29 12:35:38.875 149 12507.92 112.78 54858.60 88888.00 2011-05-29 12:35:39.000 149 12508.00 112.72 54858.57 88888.00 2011-05-29 12:35:39.125 149 12508.08 112.72 54858.62 88888.00 2011-05-29 12:35:39.250 149 12508.12 112.62 54858.60 88888.00 2011-05-29 12:35:39.375 149 12508.25 112.62 54858.62 88888.00 2011-05-29 12:35:39.500 149 12508.27 112.60 54858.65 88888.00 2011-05-29 12:35:39.625 149 12508.35 112.58 54858.65 88888.00 2011-05-29 12:35:39.750 149 12508.48 112.58 54858.65 88888.00 2011-05-29 12:35:39.875 149 12508.52 112.55 54858.62 88888.00 2011-05-29 12:35:40.000 149 12508.62 112.53 54858.65 88888.00 2011-05-29 12:35:40.125 149 12508.70 112.55 54858.65 88888.00 2011-05-29 12:35:40.250 149 12508.77 112.55 54858.65 88888.00 2011-05-29 12:35:40.375 149 12508.85 112.55 54858.62 88888.00 2011-05-29 12:35:40.500 149 12508.88 112.55 54858.65 88888.00 2011-05-29 12:35:40.625 149 12508.90 112.58 54858.68 88888.00 2011-05-29 12:35:40.750 149 12508.95 112.58 54858.70 88888.00 2011-05-29 12:35:40.875 149 12508.98 112.53 54858.70 88888.00 2011-05-29 12:35:41.000 149 12508.98 112.50 54858.70 88888.00 2011-05-29 12:35:41.125 149 12509.08 112.55 54858.72 88888.00 2011-05-29 12:35:41.250 149 12509.10 112.53 54858.75 88888.00 2011-05-29 12:35:41.375 149 12509.10 112.55 54858.72 88888.00 2011-05-29 12:35:41.500 149 12509.15 112.60 54858.75 88888.00 2011-05-29 12:35:41.625 149 12509.23 112.60 54858.75 88888.00 2011-05-29 12:35:41.750 149 12509.30 112.60 54858.75 88888.00 2011-05-29 12:35:41.875 149 12509.30 112.62 54858.78 88888.00 2011-05-29 12:35:42.000 149 12509.27 112.62 54858.75 88888.00 2011-05-29 12:35:42.125 149 12509.30 112.62 54858.75 88888.00 2011-05-29 12:35:42.250 149 12509.33 112.62 54858.78 88888.00 2011-05-29 12:35:42.375 149 12509.42 112.70 54858.80 88888.00 2011-05-29 12:35:42.500 149 12509.48 112.78 54858.82 88888.00 2011-05-29 12:35:42.625 149 12509.40 112.78 54858.82 88888.00 2011-05-29 12:35:42.750 149 12509.38 112.80 54858.82 88888.00 2011-05-29 12:35:42.875 149 12509.40 112.83 54858.88 88888.00 2011-05-29 12:35:43.000 149 12509.40 112.85 54858.90 88888.00 2011-05-29 12:35:43.125 149 12509.30 112.90 54858.93 88888.00 2011-05-29 12:35:43.250 149 12509.17 112.92 54858.90 88888.00 2011-05-29 12:35:43.375 149 12509.12 112.95 54858.90 88888.00 2011-05-29 12:35:43.500 149 12509.12 113.00 54858.95 88888.00 2011-05-29 12:35:43.625 149 12509.12 113.10 54859.00 88888.00 2011-05-29 12:35:43.750 149 12509.08 113.10 54859.00 88888.00 2011-05-29 12:35:43.875 149 12509.00 113.12 54859.03 88888.00 2011-05-29 12:35:44.000 149 12509.00 113.20 54859.03 88888.00 2011-05-29 12:35:44.125 149 12509.00 113.20 54859.05 88888.00 2011-05-29 12:35:44.250 149 12508.98 113.25 54859.07 88888.00 2011-05-29 12:35:44.375 149 12509.00 113.25 54859.10 88888.00 2011-05-29 12:35:44.500 149 12508.98 113.28 54859.12 88888.00 2011-05-29 12:35:44.625 149 12508.98 113.30 54859.15 88888.00 2011-05-29 12:35:44.750 149 12508.92 113.33 54859.12 88888.00 2011-05-29 12:35:44.875 149 12508.92 113.38 54859.15 88888.00 2011-05-29 12:35:45.000 149 12508.98 113.40 54859.12 88888.00 2011-05-29 12:35:45.125 149 12509.00 113.45 54859.15 88888.00 2011-05-29 12:35:45.250 149 12509.00 113.55 54859.18 88888.00 2011-05-29 12:35:45.375 149 12509.00 113.62 54859.18 88888.00 2011-05-29 12:35:45.500 149 12509.02 113.70 54859.18 88888.00 2011-05-29 12:35:45.625 149 12509.12 113.83 54859.22 88888.00 2011-05-29 12:35:45.750 149 12509.17 113.92 54859.25 88888.00 2011-05-29 12:35:45.875 149 12509.17 114.00 54859.22 88888.00 2011-05-29 12:35:46.000 149 12509.20 114.05 54859.20 88888.00 2011-05-29 12:35:46.125 149 12509.20 114.20 54859.22 88888.00 2011-05-29 12:35:46.250 149 12509.23 114.35 54859.28 88888.00 2011-05-29 12:35:46.375 149 12509.23 114.45 54859.30 88888.00 2011-05-29 12:35:46.500 149 12509.17 114.55 54859.32 88888.00 2011-05-29 12:35:46.625 149 12509.12 114.62 54859.30 88888.00 2011-05-29 12:35:46.750 149 12509.10 114.72 54859.32 88888.00 2011-05-29 12:35:46.875 149 12509.00 114.80 54859.35 88888.00 2011-05-29 12:35:47.000 149 12508.90 114.92 54859.35 88888.00 2011-05-29 12:35:47.125 149 12508.83 115.03 54859.40 88888.00 2011-05-29 12:35:47.250 149 12508.70 115.10 54859.40 88888.00 2011-05-29 12:35:47.375 149 12508.60 115.20 54859.40 88888.00 2011-05-29 12:35:47.500 149 12508.58 115.25 54859.43 88888.00 2011-05-29 12:35:47.625 149 12508.45 115.33 54859.45 88888.00 2011-05-29 12:35:47.750 149 12508.33 115.40 54859.45 88888.00 2011-05-29 12:35:47.875 149 12508.17 115.45 54859.45 88888.00 2011-05-29 12:35:48.000 149 12508.12 115.55 54859.47 88888.00 2011-05-29 12:35:48.125 149 12508.02 115.60 54859.53 88888.00 2011-05-29 12:35:48.250 149 12507.83 115.62 54859.55 88888.00 2011-05-29 12:35:48.375 149 12507.67 115.67 54859.55 88888.00 2011-05-29 12:35:48.500 149 12507.55 115.72 54859.60 88888.00 2011-05-29 12:35:48.625 149 12507.45 115.75 54859.62 88888.00 2011-05-29 12:35:48.750 149 12507.35 115.75 54859.65 88888.00 2011-05-29 12:35:48.875 149 12507.27 115.78 54859.65 88888.00 2011-05-29 12:35:49.000 149 12507.15 115.83 54859.70 88888.00 2011-05-29 12:35:49.125 149 12507.02 115.88 54859.72 88888.00 2011-05-29 12:35:49.250 149 12506.92 115.90 54859.78 88888.00 2011-05-29 12:35:49.375 149 12506.83 115.95 54859.80 88888.00 2011-05-29 12:35:49.500 149 12506.75 115.95 54859.82 88888.00 2011-05-29 12:35:49.625 149 12506.60 115.95 54859.85 88888.00 2011-05-29 12:35:49.750 149 12506.50 115.95 54859.88 88888.00 2011-05-29 12:35:49.875 149 12506.48 115.90 54859.88 88888.00 2011-05-29 12:35:50.000 149 12506.38 115.92 54859.93 88888.00 2011-05-29 12:35:50.125 149 12506.20 115.92 54859.95 88888.00 2011-05-29 12:35:50.250 149 12506.08 115.92 54859.97 88888.00 2011-05-29 12:35:50.375 149 12506.08 115.95 54860.00 88888.00 2011-05-29 12:35:50.500 149 12506.10 115.92 54860.03 88888.00 2011-05-29 12:35:50.625 149 12505.98 115.95 54860.03 88888.00 2011-05-29 12:35:50.750 149 12505.83 115.92 54860.05 88888.00 2011-05-29 12:35:50.875 149 12505.73 115.92 54860.07 88888.00 2011-05-29 12:35:51.000 149 12505.67 115.92 54860.10 88888.00 2011-05-29 12:35:51.125 149 12505.73 115.92 54860.12 88888.00 2011-05-29 12:35:51.250 149 12505.67 115.95 54860.18 88888.00 2011-05-29 12:35:51.375 149 12505.60 115.92 54860.18 88888.00 2011-05-29 12:35:51.500 149 12505.45 115.85 54860.18 88888.00 2011-05-29 12:35:51.625 149 12505.30 115.83 54860.20 88888.00 2011-05-29 12:35:51.750 149 12505.25 115.85 54860.25 88888.00 2011-05-29 12:35:51.875 149 12505.20 115.80 54860.28 88888.00 2011-05-29 12:35:52.000 149 12505.12 115.72 54860.28 88888.00 2011-05-29 12:35:52.125 149 12505.08 115.67 54860.30 88888.00 2011-05-29 12:35:52.250 149 12505.08 115.62 54860.32 88888.00 2011-05-29 12:35:52.375 149 12505.15 115.58 54860.32 88888.00 2011-05-29 12:35:52.500 149 12505.25 115.47 54860.38 88888.00 2011-05-29 12:35:52.625 149 12505.25 115.40 54860.38 88888.00 2011-05-29 12:35:52.750 149 12505.23 115.33 54860.38 88888.00 2011-05-29 12:35:52.875 149 12505.25 115.28 54860.40 88888.00 2011-05-29 12:35:53.000 149 12505.27 115.20 54860.40 88888.00 2011-05-29 12:35:53.125 149 12505.38 115.15 54860.40 88888.00 2011-05-29 12:35:53.250 149 12505.52 115.05 54860.38 88888.00 2011-05-29 12:35:53.375 149 12505.67 115.00 54860.38 88888.00 2011-05-29 12:35:53.500 149 12505.85 114.95 54860.38 88888.00 2011-05-29 12:35:53.625 149 12505.98 114.90 54860.38 88888.00 2011-05-29 12:35:53.750 149 12506.10 114.90 54860.38 88888.00 2011-05-29 12:35:53.875 149 12506.25 114.85 54860.35 88888.00 2011-05-29 12:35:54.000 149 12506.45 114.88 54860.35 88888.00 2011-05-29 12:35:54.125 149 12506.62 114.85 54860.35 88888.00 2011-05-29 12:35:54.250 149 12506.77 114.85 54860.35 88888.00 2011-05-29 12:35:54.375 149 12506.92 114.85 54860.30 88888.00 2011-05-29 12:35:54.500 149 12507.15 114.90 54860.28 88888.00 2011-05-29 12:35:54.625 149 12507.25 114.92 54860.28 88888.00 2011-05-29 12:35:54.750 149 12507.42 114.95 54860.28 88888.00 2011-05-29 12:35:54.875 149 12507.62 115.00 54860.25 88888.00 2011-05-29 12:35:55.000 149 12507.75 115.10 54860.22 88888.00 2011-05-29 12:35:55.125 149 12507.90 115.20 54860.22 88888.00 2011-05-29 12:35:55.250 149 12508.00 115.25 54860.20 88888.00 2011-05-29 12:35:55.375 149 12508.12 115.35 54860.18 88888.00 2011-05-29 12:35:55.500 149 12508.15 115.45 54860.15 88888.00 2011-05-29 12:35:55.625 149 12508.27 115.58 54860.15 88888.00 2011-05-29 12:35:55.750 149 12508.38 115.70 54860.15 88888.00 2011-05-29 12:35:55.875 149 12508.40 115.83 54860.12 88888.00 2011-05-29 12:35:56.000 149 12508.48 115.90 54860.10 88888.00 2011-05-29 12:35:56.125 149 12508.55 116.00 54860.07 88888.00 2011-05-29 12:35:56.250 149 12508.55 116.15 54860.05 88888.00 2011-05-29 12:35:56.375 149 12508.65 116.30 54860.05 88888.00 2011-05-29 12:35:56.500 149 12508.67 116.45 54860.05 88888.00 2011-05-29 12:35:56.625 149 12508.77 116.60 54860.05 88888.00 2011-05-29 12:35:56.750 149 12508.80 116.78 54860.00 88888.00 2011-05-29 12:35:56.875 149 12508.83 116.90 54860.00 88888.00 2011-05-29 12:35:57.000 149 12508.75 117.05 54859.97 88888.00 2011-05-29 12:35:57.125 149 12508.75 117.25 54859.95 88888.00 2011-05-29 12:35:57.250 149 12508.75 117.40 54859.95 88888.00 2011-05-29 12:35:57.375 149 12508.75 117.50 54859.93 88888.00 2011-05-29 12:35:57.500 149 12508.80 117.62 54859.93 88888.00 2011-05-29 12:35:57.625 149 12508.88 117.78 54859.93 88888.00 2011-05-29 12:35:57.750 149 12508.90 117.92 54859.90 88888.00 2011-05-29 12:35:57.875 149 12508.90 118.00 54859.88 88888.00 2011-05-29 12:35:58.000 149 12508.88 118.12 54859.88 88888.00 2011-05-29 12:35:58.125 149 12508.88 118.22 54859.90 88888.00 2011-05-29 12:35:58.250 149 12508.80 118.33 54859.90 88888.00 2011-05-29 12:35:58.375 149 12508.83 118.40 54859.90 88888.00 2011-05-29 12:35:58.500 149 12508.88 118.42 54859.90 88888.00 2011-05-29 12:35:58.625 149 12508.90 118.45 54859.93 88888.00 2011-05-29 12:35:58.750 149 12508.92 118.50 54859.93 88888.00 2011-05-29 12:35:58.875 149 12508.98 118.55 54859.90 88888.00 2011-05-29 12:35:59.000 149 12508.98 118.55 54859.90 88888.00 2011-05-29 12:35:59.125 149 12509.02 118.53 54859.90 88888.00 2011-05-29 12:35:59.250 149 12508.98 118.47 54859.88 88888.00 2011-05-29 12:35:59.375 149 12509.00 118.47 54859.88 88888.00 2011-05-29 12:35:59.500 149 12509.05 118.47 54859.90 88888.00 2011-05-29 12:35:59.625 149 12509.20 118.42 54859.93 88888.00 2011-05-29 12:35:59.750 149 12509.30 118.38 54859.93 88888.00 2011-05-29 12:35:59.875 149 12509.30 118.33 54859.95 88888.00 2011-05-29 12:36:00.000 149 12509.35 118.28 54859.93 88888.00 2011-05-29 12:36:00.125 149 12509.35 118.17 54859.90 88888.00 2011-05-29 12:36:00.250 149 12509.42 118.08 54859.95 88888.00 2011-05-29 12:36:00.375 149 12509.58 118.05 54859.95 88888.00 2011-05-29 12:36:00.500 149 12509.62 118.03 54859.97 88888.00 2011-05-29 12:36:00.625 149 12509.60 117.90 54859.97 88888.00 2011-05-29 12:36:00.750 149 12509.65 117.85 54859.97 88888.00 2011-05-29 12:36:00.875 149 12509.70 117.80 54859.97 88888.00 2011-05-29 12:36:01.000 149 12509.67 117.72 54860.00 88888.00 2011-05-29 12:36:01.125 149 12509.67 117.67 54860.00 88888.00 2011-05-29 12:36:01.250 149 12509.67 117.62 54860.05 88888.00 2011-05-29 12:36:01.375 149 12509.67 117.60 54860.07 88888.00 2011-05-29 12:36:01.500 149 12509.67 117.50 54860.05 88888.00 2011-05-29 12:36:01.625 149 12509.73 117.42 54860.10 88888.00 2011-05-29 12:36:01.750 149 12509.75 117.33 54860.10 88888.00 2011-05-29 12:36:01.875 149 12509.77 117.28 54860.10 88888.00 2011-05-29 12:36:02.000 149 12509.77 117.17 54860.07 88888.00 2011-05-29 12:36:02.125 149 12509.80 117.17 54860.10 88888.00 2011-05-29 12:36:02.250 149 12509.83 117.12 54860.12 88888.00 2011-05-29 12:36:02.375 149 12509.88 117.12 54860.15 88888.00 2011-05-29 12:36:02.500 149 12509.95 117.08 54860.18 88888.00 2011-05-29 12:36:02.625 149 12510.00 117.05 54860.20 88888.00 2011-05-29 12:36:02.750 149 12510.02 117.00 54860.20 88888.00 2011-05-29 12:36:02.875 149 12509.98 116.92 54860.18 88888.00 2011-05-29 12:36:03.000 149 12509.92 116.90 54860.20 88888.00 2011-05-29 12:36:03.125 149 12509.98 116.88 54860.25 88888.00 2011-05-29 12:36:03.250 149 12509.92 116.83 54860.30 88888.00 2011-05-29 12:36:03.375 149 12509.90 116.78 54860.28 88888.00 2011-05-29 12:36:03.500 149 12509.83 116.70 54860.28 88888.00 2011-05-29 12:36:03.625 149 12509.77 116.65 54860.32 88888.00 2011-05-29 12:36:03.750 149 12509.77 116.60 54860.35 88888.00 2011-05-29 12:36:03.875 149 12509.83 116.55 54860.38 88888.00 2011-05-29 12:36:04.000 149 12509.85 116.55 54860.38 88888.00 2011-05-29 12:36:04.125 149 12509.80 116.55 54860.45 88888.00 2011-05-29 12:36:04.250 149 12509.73 116.53 54860.45 88888.00 2011-05-29 12:36:04.375 149 12509.75 116.53 54860.47 88888.00 2011-05-29 12:36:04.500 149 12509.70 116.53 54860.53 88888.00 2011-05-29 12:36:04.625 149 12509.60 116.50 54860.55 88888.00 2011-05-29 12:36:04.750 149 12509.55 116.47 54860.57 88888.00 2011-05-29 12:36:04.875 149 12509.45 116.50 54860.60 88888.00 2011-05-29 12:36:05.000 149 12509.35 116.53 54860.62 88888.00 2011-05-29 12:36:05.125 149 12509.25 116.53 54860.65 88888.00 2011-05-29 12:36:05.250 149 12509.15 116.50 54860.70 88888.00 2011-05-29 12:36:05.375 149 12509.08 116.50 54860.75 88888.00 2011-05-29 12:36:05.500 149 12508.92 116.55 54860.80 88888.00 2011-05-29 12:36:05.625 149 12508.88 116.55 54860.82 88888.00 2011-05-29 12:36:05.750 149 12508.80 116.50 54860.85 88888.00 2011-05-29 12:36:05.875 149 12508.75 116.45 54860.90 88888.00 2011-05-29 12:36:06.000 149 12508.70 116.42 54860.95 88888.00 2011-05-29 12:36:06.125 149 12508.60 116.40 54861.00 88888.00 2011-05-29 12:36:06.250 149 12508.48 116.25 54861.05 88888.00 2011-05-29 12:36:06.375 149 12508.48 116.17 54861.07 88888.00 2011-05-29 12:36:06.500 149 12508.48 116.10 54861.10 88888.00 2011-05-29 12:36:06.625 149 12508.50 116.05 54861.15 88888.00 2011-05-29 12:36:06.750 149 12508.45 116.00 54861.20 88888.00 2011-05-29 12:36:06.875 149 12508.48 115.90 54861.22 88888.00 2011-05-29 12:36:07.000 149 12508.48 115.83 54861.28 88888.00 2011-05-29 12:36:07.125 149 12508.48 115.72 54861.30 88888.00 2011-05-29 12:36:07.250 149 12508.48 115.62 54861.35 88888.00 2011-05-29 12:36:07.375 149 12508.45 115.55 54861.40 88888.00 2011-05-29 12:36:07.500 149 12508.45 115.45 54861.43 88888.00 2011-05-29 12:36:07.625 149 12508.48 115.38 54861.45 88888.00 2011-05-29 12:36:07.750 149 12508.48 115.30 54861.50 88888.00 2011-05-29 12:36:07.875 149 12508.42 115.22 54861.55 88888.00 2011-05-29 12:36:08.000 149 12508.40 115.17 54861.60 88888.00 2011-05-29 12:36:08.125 149 12508.45 115.15 54861.65 88888.00 2011-05-29 12:36:08.250 149 12508.50 115.10 54861.68 88888.00 2011-05-29 12:36:08.375 149 12508.58 115.10 54861.68 88888.00 2011-05-29 12:36:08.500 149 12508.60 115.00 54861.72 88888.00 2011-05-29 12:36:08.625 149 12508.60 114.97 54861.80 88888.00 2011-05-29 12:36:08.750 149 12508.70 114.97 54861.85 88888.00 2011-05-29 12:36:08.875 149 12508.70 114.95 54861.82 88888.00 2011-05-29 12:36:09.000 149 12508.75 114.97 54861.85 88888.00 2011-05-29 12:36:09.125 149 12508.85 114.97 54861.90 88888.00 2011-05-29 12:36:09.250 149 12508.85 114.92 54861.93 88888.00 2011-05-29 12:36:09.375 149 12508.88 114.95 54861.95 88888.00 2011-05-29 12:36:09.500 149 12508.95 114.97 54862.00 88888.00 2011-05-29 12:36:09.625 149 12509.00 115.05 54862.03 88888.00 2011-05-29 12:36:09.750 149 12509.05 115.10 54862.10 88888.00 2011-05-29 12:36:09.875 149 12509.05 115.12 54862.12 88888.00 2011-05-29 12:36:10.000 149 12509.00 115.12 54862.15 88888.00 2011-05-29 12:36:10.125 149 12509.02 115.12 54862.20 88888.00 2011-05-29 12:36:10.250 149 12509.08 115.12 54862.25 88888.00 2011-05-29 12:36:10.375 149 12509.12 115.17 54862.25 88888.00 2011-05-29 12:36:10.500 149 12509.15 115.17 54862.28 88888.00 2011-05-29 12:36:10.625 149 12509.20 115.20 54862.35 88888.00 2011-05-29 12:36:10.750 149 12509.23 115.20 54862.40 88888.00 2011-05-29 12:36:10.875 149 12509.20 115.20 54862.43 88888.00 2011-05-29 12:36:11.000 149 12509.17 115.17 54862.43 88888.00 2011-05-29 12:36:11.125 149 12509.17 115.22 54862.50 88888.00 2011-05-29 12:36:11.250 149 12509.17 115.25 54862.55 88888.00 2011-05-29 12:36:11.375 149 12509.15 115.30 54862.57 88888.00 2011-05-29 12:36:11.500 149 12509.12 115.28 54862.62 88888.00 2011-05-29 12:36:11.625 149 12509.15 115.28 54862.68 88888.00 2011-05-29 12:36:11.750 149 12509.12 115.30 54862.68 88888.00 2011-05-29 12:36:11.875 149 12509.02 115.33 54862.72 88888.00 2011-05-29 12:36:12.000 149 12508.98 115.30 54862.72 88888.00 2011-05-29 12:36:12.125 149 12508.95 115.33 54862.75 88888.00 2011-05-29 12:36:12.250 149 12508.92 115.33 54862.78 88888.00 2011-05-29 12:36:12.375 149 12508.88 115.33 54862.80 88888.00 2011-05-29 12:36:12.500 149 12508.80 115.33 54862.80 88888.00 2011-05-29 12:36:12.625 149 12508.80 115.35 54862.85 88888.00 2011-05-29 12:36:12.750 149 12508.83 115.38 54862.88 88888.00 2011-05-29 12:36:12.875 149 12508.77 115.35 54862.85 88888.00 2011-05-29 12:36:13.000 149 12508.70 115.33 54862.85 88888.00 2011-05-29 12:36:13.125 149 12508.75 115.30 54862.90 88888.00 2011-05-29 12:36:13.250 149 12508.83 115.25 54862.90 88888.00 2011-05-29 12:36:13.375 149 12508.83 115.25 54862.88 88888.00 2011-05-29 12:36:13.500 149 12508.83 115.22 54862.88 88888.00 2011-05-29 12:36:13.625 149 12508.88 115.20 54862.88 88888.00 2011-05-29 12:36:13.750 149 12508.90 115.17 54862.90 88888.00 2011-05-29 12:36:13.875 149 12508.90 115.12 54862.90 88888.00 2011-05-29 12:36:14.000 149 12509.00 115.12 54862.90 88888.00 2011-05-29 12:36:14.125 149 12509.05 115.15 54862.95 88888.00 2011-05-29 12:36:14.250 149 12509.08 115.17 54862.95 88888.00 2011-05-29 12:36:14.375 149 12509.17 115.20 54862.93 88888.00 2011-05-29 12:36:14.500 149 12509.20 115.25 54862.93 88888.00 2011-05-29 12:36:14.625 149 12509.15 115.28 54862.90 88888.00 2011-05-29 12:36:14.750 149 12509.17 115.35 54862.88 88888.00 2011-05-29 12:36:14.875 149 12509.25 115.40 54862.88 88888.00 2011-05-29 12:36:15.000 149 12509.30 115.45 54862.88 88888.00 2011-05-29 12:36:15.125 149 12509.33 115.50 54862.90 88888.00 2011-05-29 12:36:15.250 149 12509.30 115.55 54862.90 88888.00 2011-05-29 12:36:15.375 149 12509.30 115.65 54862.90 88888.00 2011-05-29 12:36:15.500 149 12509.27 115.70 54862.90 88888.00 2011-05-29 12:36:15.625 149 12509.25 115.78 54862.88 88888.00 2011-05-29 12:36:15.750 149 12509.30 115.83 54862.88 88888.00 2011-05-29 12:36:15.875 149 12509.23 115.90 54862.90 88888.00 2011-05-29 12:36:16.000 149 12509.23 115.95 54862.93 88888.00 2011-05-29 12:36:16.125 149 12509.20 115.95 54862.90 88888.00 2011-05-29 12:36:16.250 149 12509.23 115.95 54862.93 88888.00 2011-05-29 12:36:16.375 149 12509.20 116.00 54862.90 88888.00 2011-05-29 12:36:16.500 149 12509.02 116.00 54862.90 88888.00 2011-05-29 12:36:16.625 149 12508.92 116.00 54862.88 88888.00 2011-05-29 12:36:16.750 149 12508.95 115.97 54862.88 88888.00 2011-05-29 12:36:16.875 149 12508.92 115.95 54862.88 88888.00 2011-05-29 12:36:17.000 149 12508.83 115.95 54862.93 88888.00 2011-05-29 12:36:17.125 149 12508.75 115.92 54862.90 88888.00 2011-05-29 12:36:17.250 149 12508.67 115.83 54862.88 88888.00 2011-05-29 12:36:17.375 149 12508.70 115.75 54862.88 88888.00 2011-05-29 12:36:17.500 149 12508.70 115.67 54862.88 88888.00 2011-05-29 12:36:17.625 149 12508.62 115.58 54862.85 88888.00 2011-05-29 12:36:17.750 149 12508.55 115.47 54862.88 88888.00 2011-05-29 12:36:17.875 149 12508.52 115.38 54862.85 88888.00 2011-05-29 12:36:18.000 149 12508.52 115.25 54862.85 88888.00 2011-05-29 12:36:18.125 149 12508.55 115.22 54862.88 88888.00 2011-05-29 12:36:18.250 149 12508.48 115.05 54862.85 88888.00 2011-05-29 12:36:18.375 149 12508.45 114.97 54862.82 88888.00 2011-05-29 12:36:18.500 149 12508.52 114.88 54862.80 88888.00 2011-05-29 12:36:18.625 149 12508.60 114.78 54862.82 88888.00 2011-05-29 12:36:18.750 149 12508.67 114.75 54862.82 88888.00 2011-05-29 12:36:18.875 149 12508.65 114.67 54862.82 88888.00 2011-05-29 12:36:19.000 149 12508.60 114.65 54862.82 88888.00 2011-05-29 12:36:19.125 149 12508.62 114.67 54862.82 88888.00 2011-05-29 12:36:19.250 149 12508.62 114.72 54862.80 88888.00 2011-05-29 12:36:19.375 149 12508.65 114.78 54862.82 88888.00 2011-05-29 12:36:19.500 149 12508.60 114.85 54862.85 88888.00 2011-05-29 12:36:19.625 149 12508.50 114.90 54862.85 88888.00 2011-05-29 12:36:19.750 149 12508.48 114.95 54862.82 88888.00 2011-05-29 12:36:19.875 149 12508.48 115.03 54862.82 88888.00 2011-05-29 12:36:20.000 149 12508.45 115.12 54862.82 88888.00 2011-05-29 12:36:20.125 149 12508.40 115.20 54862.85 88888.00 2011-05-29 12:36:20.250 149 12508.40 115.33 54862.90 88888.00 2011-05-29 12:36:20.375 149 12508.40 115.42 54862.88 88888.00 2011-05-29 12:36:20.500 149 12508.30 115.50 54862.85 88888.00 2011-05-29 12:36:20.625 149 12508.20 115.53 54862.82 88888.00 2011-05-29 12:36:20.750 149 12508.23 115.62 54862.85 88888.00 2011-05-29 12:36:20.875 149 12508.25 115.72 54862.85 88888.00 2011-05-29 12:36:21.000 149 12508.27 115.78 54862.82 88888.00 2011-05-29 12:36:21.125 149 12508.17 115.83 54862.82 88888.00 2011-05-29 12:36:21.250 149 12508.10 115.90 54862.82 88888.00 2011-05-29 12:36:21.375 149 12508.02 115.95 54862.85 88888.00 2011-05-29 12:36:21.500 149 12507.95 116.03 54862.90 88888.00 2011-05-29 12:36:21.625 149 12507.98 116.08 54862.90 88888.00 2011-05-29 12:36:21.750 149 12507.98 116.12 54862.88 88888.00 2011-05-29 12:36:21.875 149 12507.95 116.12 54862.85 88888.00 2011-05-29 12:36:22.000 149 12507.92 116.10 54862.85 88888.00 2011-05-29 12:36:22.125 149 12507.90 116.10 54862.88 88888.00 2011-05-29 12:36:22.250 149 12507.85 116.17 54862.90 88888.00 2011-05-29 12:36:22.375 149 12507.90 116.20 54862.90 88888.00 2011-05-29 12:36:22.500 149 12507.90 116.17 54862.90 88888.00 2011-05-29 12:36:22.625 149 12507.88 116.15 54862.90 88888.00 2011-05-29 12:36:22.750 149 12507.95 116.17 54862.90 88888.00 2011-05-29 12:36:22.875 149 12508.02 116.12 54862.90 88888.00 2011-05-29 12:36:23.000 149 12508.05 116.12 54862.88 88888.00 2011-05-29 12:36:23.125 149 12507.92 116.15 54862.93 88888.00 2011-05-29 12:36:23.250 149 12507.80 116.12 54862.88 88888.00 2011-05-29 12:36:23.375 149 12507.75 116.10 54862.90 88888.00 2011-05-29 12:36:23.500 149 12507.77 116.12 54862.93 88888.00 2011-05-29 12:36:23.625 149 12507.88 116.15 54862.95 88888.00 2011-05-29 12:36:23.750 149 12507.85 116.15 54862.95 88888.00 2011-05-29 12:36:23.875 149 12507.70 116.12 54862.95 88888.00 2011-05-29 12:36:24.000 149 12507.55 116.17 54862.95 88888.00 2011-05-29 12:36:24.125 149 12507.48 116.22 54863.03 88888.00 2011-05-29 12:36:24.250 149 12507.45 116.17 54863.05 88888.00 2011-05-29 12:36:24.375 149 12507.45 116.15 54863.05 88888.00 2011-05-29 12:36:24.500 149 12507.45 116.15 54863.05 88888.00 2011-05-29 12:36:24.625 149 12507.38 116.12 54863.05 88888.00 2011-05-29 12:36:24.750 149 12507.30 116.12 54863.10 88888.00 2011-05-29 12:36:24.875 149 12507.33 116.10 54863.12 88888.00 2011-05-29 12:36:25.000 149 12507.33 116.10 54863.12 88888.00 2011-05-29 12:36:25.125 149 12507.33 116.03 54863.15 88888.00 2011-05-29 12:36:25.250 149 12507.42 116.05 54863.18 88888.00 2011-05-29 12:36:25.375 149 12507.52 116.08 54863.18 88888.00 2011-05-29 12:36:25.500 149 12507.50 116.10 54863.18 88888.00 2011-05-29 12:36:25.625 149 12507.50 116.10 54863.20 88888.00 2011-05-29 12:36:25.750 149 12507.62 116.08 54863.20 88888.00 2011-05-29 12:36:25.875 149 12507.80 116.15 54863.22 88888.00 2011-05-29 12:36:26.000 149 12507.88 116.17 54863.20 88888.00 2011-05-29 12:36:26.125 149 12507.83 116.17 54863.20 88888.00 2011-05-29 12:36:26.250 149 12507.85 116.20 54863.20 88888.00 2011-05-29 12:36:26.375 149 12508.00 116.30 54863.18 88888.00 2011-05-29 12:36:26.500 149 12508.23 116.38 54863.18 88888.00 2011-05-29 12:36:26.625 149 12508.30 116.50 54863.15 88888.00 2011-05-29 12:36:26.750 149 12508.38 116.58 54863.12 88888.00 2011-05-29 12:36:26.875 149 12508.40 116.70 54863.15 88888.00 2011-05-29 12:36:27.000 149 12508.42 116.78 54863.12 88888.00 2011-05-29 12:36:27.125 149 12508.48 116.90 54863.12 88888.00 2011-05-29 12:36:27.250 149 12508.60 117.05 54863.12 88888.00 2011-05-29 12:36:27.375 149 12508.73 117.17 54863.12 88888.00 2011-05-29 12:36:27.500 149 12508.80 117.33 54863.10 88888.00 2011-05-29 12:36:27.625 149 12508.80 117.47 54863.05 88888.00 2011-05-29 12:36:27.750 149 12508.83 117.60 54863.03 88888.00 2011-05-29 12:36:27.875 149 12508.88 117.72 54863.00 88888.00 2011-05-29 12:36:28.000 149 12508.92 117.88 54862.97 88888.00 2011-05-29 12:36:28.125 149 12508.95 118.05 54862.95 88888.00 2011-05-29 12:36:28.250 149 12508.92 118.22 54862.95 88888.00 2011-05-29 12:36:28.375 149 12508.98 118.38 54862.93 88888.00 2011-05-29 12:36:28.500 149 12508.95 118.53 54862.93 88888.00 2011-05-29 12:36:28.625 149 12508.88 118.72 54862.88 88888.00 2011-05-29 12:36:28.750 149 12508.85 118.88 54862.88 88888.00 2011-05-29 12:36:28.875 149 12508.83 119.03 54862.85 88888.00 2011-05-29 12:36:29.000 149 12508.75 119.17 54862.82 88888.00 2011-05-29 12:36:29.125 149 12508.73 119.33 54862.80 88888.00 2011-05-29 12:36:29.250 149 12508.62 119.58 54862.82 88888.00 2011-05-29 12:36:29.375 149 12508.58 119.70 54862.82 88888.00 2011-05-29 12:36:29.500 149 12508.52 119.85 54862.82 88888.00 2011-05-29 12:36:29.625 149 12508.45 119.97 54862.80 88888.00 2011-05-29 12:36:29.750 149 12508.42 120.12 54862.80 88888.00 2011-05-29 12:36:29.875 149 12508.33 120.25 54862.80 88888.00 2011-05-29 12:36:30.000 149 12508.25 120.42 54862.80 88888.00 2011-05-29 12:36:30.125 149 12508.20 120.58 54862.80 88888.00 2011-05-29 12:36:30.250 149 12508.12 120.70 54862.82 88888.00 2011-05-29 12:36:30.375 149 12508.17 120.83 54862.82 88888.00 2011-05-29 12:36:30.500 149 12508.10 120.90 54862.80 88888.00 2011-05-29 12:36:30.625 149 12507.98 121.00 54862.80 88888.00 2011-05-29 12:36:30.750 149 12507.92 121.08 54862.82 88888.00 2011-05-29 12:36:30.875 149 12507.83 121.15 54862.82 88888.00 2011-05-29 12:36:31.000 149 12507.67 121.20 54862.78 88888.00 2011-05-29 12:36:31.125 149 12507.62 121.30 54862.80 88888.00 2011-05-29 12:36:31.250 149 12507.50 121.38 54862.80 88888.00 2011-05-29 12:36:31.375 149 12507.35 121.42 54862.80 88888.00 2011-05-29 12:36:31.500 149 12507.20 121.45 54862.80 88888.00 2011-05-29 12:36:31.625 149 12507.15 121.42 54862.80 88888.00 2011-05-29 12:36:31.750 149 12507.08 121.42 54862.80 88888.00 2011-05-29 12:36:31.875 149 12506.98 121.50 54862.85 88888.00 2011-05-29 12:36:32.000 149 12506.88 121.47 54862.88 88888.00 2011-05-29 12:36:32.125 149 12506.80 121.40 54862.88 88888.00 2011-05-29 12:36:32.250 149 12506.77 121.30 54862.90 88888.00 2011-05-29 12:36:32.375 149 12506.75 121.30 54862.90 88888.00 2011-05-29 12:36:32.500 149 12506.65 121.20 54862.93 88888.00 2011-05-29 12:36:32.625 149 12506.55 121.10 54862.95 88888.00 2011-05-29 12:36:32.750 149 12506.52 121.05 54862.95 88888.00 2011-05-29 12:36:32.875 149 12506.52 120.95 54862.97 88888.00 2011-05-29 12:36:33.000 149 12506.52 120.85 54862.95 88888.00 2011-05-29 12:36:33.125 149 12506.45 120.78 54862.97 88888.00 2011-05-29 12:36:33.250 149 12506.40 120.67 54863.03 88888.00 2011-05-29 12:36:33.375 149 12506.40 120.60 54863.03 88888.00 2011-05-29 12:36:33.500 149 12506.40 120.53 54863.03 88888.00 2011-05-29 12:36:33.625 149 12506.35 120.45 54863.05 88888.00 2011-05-29 12:36:33.750 149 12506.27 120.42 54863.07 88888.00 2011-05-29 12:36:33.875 149 12506.30 120.35 54863.10 88888.00 2011-05-29 12:36:34.000 149 12506.35 120.28 54863.10 88888.00 2011-05-29 12:36:34.125 149 12506.33 120.22 54863.10 88888.00 2011-05-29 12:36:34.250 149 12506.23 120.15 54863.10 88888.00 2011-05-29 12:36:34.375 149 12506.25 120.15 54863.12 88888.00 2011-05-29 12:36:34.500 149 12506.30 120.12 54863.15 88888.00 2011-05-29 12:36:34.625 149 12506.23 120.03 54863.12 88888.00 2011-05-29 12:36:34.750 149 12506.23 120.00 54863.12 88888.00 2011-05-29 12:36:34.875 149 12506.30 120.00 54863.15 88888.00 2011-05-29 12:36:35.000 149 12506.35 119.97 54863.12 88888.00 2011-05-29 12:36:35.125 149 12506.33 119.85 54863.10 88888.00 2011-05-29 12:36:35.250 149 12506.35 119.80 54863.10 88888.00 2011-05-29 12:36:35.375 149 12506.50 119.83 54863.12 88888.00 2011-05-29 12:36:35.500 149 12506.60 119.83 54863.15 88888.00 2011-05-29 12:36:35.625 149 12506.65 119.80 54863.15 88888.00 2011-05-29 12:36:35.750 149 12506.75 119.75 54863.12 88888.00 2011-05-29 12:36:35.875 149 12506.80 119.72 54863.10 88888.00 2011-05-29 12:36:36.000 149 12506.77 119.62 54863.07 88888.00 2011-05-29 12:36:36.125 149 12506.80 119.62 54863.10 88888.00 2011-05-29 12:36:36.250 149 12506.88 119.65 54863.12 88888.00 2011-05-29 12:36:36.375 149 12506.98 119.62 54863.10 88888.00 2011-05-29 12:36:36.500 149 12507.05 119.58 54863.05 88888.00 2011-05-29 12:36:36.625 149 12507.05 119.50 54863.03 88888.00 2011-05-29 12:36:36.750 149 12507.02 119.47 54863.03 88888.00 2011-05-29 12:36:36.875 149 12507.12 119.50 54863.03 88888.00 2011-05-29 12:36:37.000 149 12507.25 119.53 54863.03 88888.00 2011-05-29 12:36:37.125 149 12507.35 119.50 54863.03 88888.00 2011-05-29 12:36:37.250 149 12507.38 119.47 54863.00 88888.00 2011-05-29 12:36:37.375 149 12507.42 119.47 54862.97 88888.00 2011-05-29 12:36:37.500 149 12507.52 119.45 54862.95 88888.00 2011-05-29 12:36:37.625 149 12507.60 119.47 54862.93 88888.00 2011-05-29 12:36:37.750 149 12507.75 119.47 54862.93 88888.00 2011-05-29 12:36:37.875 149 12507.75 119.45 54862.88 88888.00 2011-05-29 12:36:38.000 149 12507.83 119.40 54862.85 88888.00 2011-05-29 12:36:38.125 149 12508.02 119.40 54862.85 88888.00 2011-05-29 12:36:38.250 149 12508.10 119.38 54862.80 88888.00 2011-05-29 12:36:38.375 149 12508.17 119.35 54862.82 88888.00 2011-05-29 12:36:38.500 149 12508.25 119.30 54862.82 88888.00 2011-05-29 12:36:38.625 149 12508.33 119.25 54862.80 88888.00 2011-05-29 12:36:38.750 149 12508.35 119.20 54862.78 88888.00 2011-05-29 12:36:38.875 149 12508.45 119.17 54862.75 88888.00 2011-05-29 12:36:39.000 149 12508.50 119.15 54862.72 88888.00 2011-05-29 12:36:39.125 149 12508.55 119.10 54862.70 88888.00 2011-05-29 12:36:39.250 149 12508.58 119.00 54862.70 88888.00 2011-05-29 12:36:39.375 149 12508.67 118.97 54862.68 88888.00 2011-05-29 12:36:39.500 149 12508.73 118.92 54862.70 88888.00 2011-05-29 12:36:39.625 149 12508.77 118.90 54862.68 88888.00 2011-05-29 12:36:39.750 149 12508.73 118.83 54862.68 88888.00 2011-05-29 12:36:39.875 149 12508.75 118.78 54862.70 88888.00 2011-05-29 12:36:40.000 149 12508.77 118.70 54862.68 88888.00 2011-05-29 12:36:40.125 149 12508.80 118.60 54862.65 88888.00 2011-05-29 12:36:40.250 149 12508.77 118.53 54862.65 88888.00 2011-05-29 12:36:40.375 149 12508.83 118.50 54862.65 88888.00 2011-05-29 12:36:40.500 149 12508.85 118.45 54862.62 88888.00 2011-05-29 12:36:40.625 149 12508.92 118.40 54862.62 88888.00 2011-05-29 12:36:40.750 149 12509.00 118.33 54862.60 88888.00 2011-05-29 12:36:40.875 149 12509.00 118.28 54862.60 88888.00 2011-05-29 12:36:41.000 149 12509.02 118.17 54862.57 88888.00 2011-05-29 12:36:41.125 149 12509.08 118.12 54862.57 88888.00 2011-05-29 12:36:41.250 149 12509.17 118.05 54862.55 88888.00 2011-05-29 12:36:41.375 149 12509.27 118.03 54862.53 88888.00 2011-05-29 12:36:41.500 149 12509.38 118.00 54862.50 88888.00 2011-05-29 12:36:41.625 149 12509.48 117.95 54862.50 88888.00 2011-05-29 12:36:41.750 149 12509.55 117.88 54862.47 88888.00 2011-05-29 12:36:41.875 149 12509.67 117.83 54862.45 88888.00 2011-05-29 12:36:42.000 149 12509.73 117.80 54862.43 88888.00 2011-05-29 12:36:42.125 149 12509.88 117.78 54862.40 88888.00 2011-05-29 12:36:42.250 149 12509.98 117.70 54862.35 88888.00 2011-05-29 12:36:42.375 149 12510.05 117.72 54862.32 88888.00 2011-05-29 12:36:42.500 149 12510.23 117.78 54862.32 88888.00 2011-05-29 12:36:42.625 149 12510.40 117.80 54862.32 88888.00 2011-05-29 12:36:42.750 149 12510.50 117.85 54862.32 88888.00 2011-05-29 12:36:42.875 149 12510.65 117.90 54862.30 88888.00 2011-05-29 12:36:43.000 149 12510.75 117.92 54862.25 88888.00 2011-05-29 12:36:43.125 149 12510.85 117.95 54862.22 88888.00 2011-05-29 12:36:43.250 149 12510.95 117.97 54862.18 88888.00 2011-05-29 12:36:43.375 149 12511.02 118.03 54862.15 88888.00 2011-05-29 12:36:43.500 149 12511.10 118.08 54862.15 88888.00 2011-05-29 12:36:43.625 149 12511.23 118.17 54862.15 88888.00 2011-05-29 12:36:43.750 149 12511.33 118.22 54862.12 88888.00 2011-05-29 12:36:43.875 149 12511.38 118.28 54862.10 88888.00 2011-05-29 12:36:44.000 149 12511.38 118.30 54862.05 88888.00 2011-05-29 12:36:44.125 149 12511.45 118.38 54862.03 88888.00 2011-05-29 12:36:44.250 149 12511.48 118.42 54862.03 88888.00 2011-05-29 12:36:44.375 149 12511.55 118.50 54862.00 88888.00 2011-05-29 12:36:44.500 149 12511.60 118.53 54862.00 88888.00 2011-05-29 12:36:44.625 149 12511.65 118.58 54861.97 88888.00 2011-05-29 12:36:44.750 149 12511.65 118.58 54861.95 88888.00 2011-05-29 12:36:44.875 149 12511.67 118.60 54861.95 88888.00 2011-05-29 12:36:45.000 149 12511.75 118.65 54861.93 88888.00 2011-05-29 12:36:45.125 149 12511.77 118.67 54861.93 88888.00 2011-05-29 12:36:45.250 149 12511.77 118.67 54861.90 88888.00 2011-05-29 12:36:45.375 149 12511.80 118.70 54861.93 88888.00 2011-05-29 12:36:45.500 149 12511.83 118.75 54861.93 88888.00 2011-05-29 12:36:45.625 149 12511.80 118.78 54861.93 88888.00 2011-05-29 12:36:45.750 149 12511.80 118.72 54861.88 88888.00 2011-05-29 12:36:45.875 149 12511.85 118.75 54861.88 88888.00 2011-05-29 12:36:46.000 149 12511.92 118.78 54861.88 88888.00 2011-05-29 12:36:46.125 149 12512.00 118.78 54861.85 88888.00 2011-05-29 12:36:46.250 149 12511.98 118.72 54861.85 88888.00 2011-05-29 12:36:46.375 149 12511.95 118.72 54861.85 88888.00 2011-05-29 12:36:46.500 149 12511.90 118.72 54861.88 88888.00 2011-05-29 12:36:46.625 149 12511.92 118.70 54861.88 88888.00 2011-05-29 12:36:46.750 149 12511.95 118.67 54861.85 88888.00 2011-05-29 12:36:46.875 149 12512.00 118.67 54861.85 88888.00 2011-05-29 12:36:47.000 149 12511.98 118.65 54861.82 88888.00 2011-05-29 12:36:47.125 149 12512.02 118.62 54861.80 88888.00 2011-05-29 12:36:47.250 149 12512.02 118.62 54861.82 88888.00 2011-05-29 12:36:47.375 149 12512.08 118.65 54861.82 88888.00 2011-05-29 12:36:47.500 149 12512.15 118.65 54861.80 88888.00 2011-05-29 12:36:47.625 149 12512.15 118.60 54861.78 88888.00 2011-05-29 12:36:47.750 149 12512.10 118.58 54861.75 88888.00 2011-05-29 12:36:47.875 149 12512.17 118.58 54861.75 88888.00 2011-05-29 12:36:48.000 149 12512.27 118.62 54861.70 88888.00 2011-05-29 12:36:48.125 149 12512.40 118.65 54861.70 88888.00 2011-05-29 12:36:48.250 149 12512.50 118.70 54861.70 88888.00 2011-05-29 12:36:48.375 149 12512.62 118.75 54861.68 88888.00 2011-05-29 12:36:48.500 149 12512.70 118.80 54861.62 88888.00 2011-05-29 12:36:48.625 149 12512.80 118.88 54861.62 88888.00 2011-05-29 12:36:48.750 149 12513.00 119.00 54861.60 88888.00 2011-05-29 12:36:48.875 149 12513.12 119.05 54861.57 88888.00 2011-05-29 12:36:49.000 149 12513.20 119.08 54861.50 88888.00 2011-05-29 12:36:49.125 149 12513.25 119.15 54861.50 88888.00 2011-05-29 12:36:49.250 149 12513.25 119.28 54861.47 88888.00 2011-05-29 12:36:49.375 149 12513.35 119.38 54861.47 88888.00 2011-05-29 12:36:49.500 149 12513.48 119.50 54861.45 88888.00 2011-05-29 12:36:49.625 149 12513.65 119.60 54861.40 88888.00 2011-05-29 12:36:49.750 149 12513.73 119.75 54861.35 88888.00 2011-05-29 12:36:49.875 149 12513.77 119.88 54861.32 88888.00 2011-05-29 12:36:50.000 149 12513.85 120.00 54861.30 88888.00 2011-05-29 12:36:50.125 149 12513.88 120.12 54861.25 88888.00 2011-05-29 12:36:50.250 149 12513.83 120.30 54861.25 88888.00 2011-05-29 12:36:50.375 149 12513.85 120.42 54861.22 88888.00 2011-05-29 12:36:50.500 149 12513.85 120.55 54861.18 88888.00 2011-05-29 12:36:50.625 149 12513.88 120.72 54861.18 88888.00 2011-05-29 12:36:50.750 149 12513.90 120.88 54861.15 88888.00 2011-05-29 12:36:50.875 149 12513.88 120.97 54861.12 88888.00 2011-05-29 12:36:51.000 149 12513.77 121.15 54861.12 88888.00 2011-05-29 12:36:51.125 149 12513.75 121.30 54861.10 88888.00 2011-05-29 12:36:51.250 149 12513.67 121.40 54861.07 88888.00 2011-05-29 12:36:51.375 149 12513.60 121.53 54861.07 88888.00 2011-05-29 12:36:51.500 149 12513.48 121.62 54861.07 88888.00 2011-05-29 12:36:51.625 149 12513.50 121.70 54861.05 88888.00 2011-05-29 12:36:51.750 149 12513.45 121.75 54861.07 88888.00 2011-05-29 12:36:51.875 149 12513.45 121.85 54861.10 88888.00 2011-05-29 12:36:52.000 149 12513.30 121.90 54861.10 88888.00 2011-05-29 12:36:52.125 149 12513.17 121.97 54861.10 88888.00 2011-05-29 12:36:52.250 149 12513.02 122.03 54861.10 88888.00 2011-05-29 12:36:52.375 149 12512.92 122.05 54861.10 88888.00 2011-05-29 12:36:52.500 149 12512.83 122.10 54861.12 88888.00 2011-05-29 12:36:52.625 149 12512.65 122.12 54861.10 88888.00 2011-05-29 12:36:52.750 149 12512.48 122.12 54861.12 88888.00 2011-05-29 12:36:52.875 149 12512.38 122.12 54861.15 88888.00 2011-05-29 12:36:53.000 149 12512.40 122.12 54861.18 88888.00 2011-05-29 12:36:53.125 149 12512.33 122.17 54861.18 88888.00 2011-05-29 12:36:53.250 149 12512.15 122.15 54861.15 88888.00 2011-05-29 12:36:53.375 149 12512.05 122.17 54861.18 88888.00 2011-05-29 12:36:53.500 149 12512.00 122.17 54861.20 88888.00 2011-05-29 12:36:53.625 149 12511.92 122.15 54861.20 88888.00 2011-05-29 12:36:53.750 149 12511.83 122.17 54861.22 88888.00 2011-05-29 12:36:53.875 149 12511.75 122.20 54861.25 88888.00 2011-05-29 12:36:54.000 149 12511.67 122.25 54861.22 88888.00 2011-05-29 12:36:54.125 149 12511.58 122.28 54861.28 88888.00 2011-05-29 12:36:54.250 149 12511.50 122.33 54861.30 88888.00 2011-05-29 12:36:54.375 149 12511.55 122.40 54861.30 88888.00 2011-05-29 12:36:54.500 149 12511.48 122.42 54861.32 88888.00 2011-05-29 12:36:54.625 149 12511.38 122.42 54861.30 88888.00 2011-05-29 12:36:54.750 149 12511.27 122.40 54861.30 88888.00 2011-05-29 12:36:54.875 149 12511.25 122.40 54861.32 88888.00 2011-05-29 12:36:55.000 149 12511.27 122.40 54861.32 88888.00 2011-05-29 12:36:55.125 149 12511.23 122.45 54861.35 88888.00 2011-05-29 12:36:55.250 149 12511.15 122.47 54861.32 88888.00 2011-05-29 12:36:55.375 149 12511.17 122.47 54861.32 88888.00 2011-05-29 12:36:55.500 149 12511.20 122.47 54861.32 88888.00 2011-05-29 12:36:55.625 149 12511.27 122.50 54861.35 88888.00 2011-05-29 12:36:55.750 149 12511.25 122.53 54861.30 88888.00 2011-05-29 12:36:55.875 149 12511.20 122.50 54861.32 88888.00 2011-05-29 12:36:56.000 149 12511.15 122.45 54861.32 88888.00 2011-05-29 12:36:56.125 149 12511.15 122.47 54861.35 88888.00 2011-05-29 12:36:56.250 149 12511.17 122.53 54861.38 88888.00 2011-05-29 12:36:56.375 149 12511.23 122.50 54861.38 88888.00 2011-05-29 12:36:56.500 149 12511.23 122.47 54861.40 88888.00 2011-05-29 12:36:56.625 149 12511.23 122.50 54861.40 88888.00 2011-05-29 12:36:56.750 149 12511.30 122.55 54861.43 88888.00 2011-05-29 12:36:56.875 149 12511.38 122.58 54861.45 88888.00 2011-05-29 12:36:57.000 149 12511.42 122.60 54861.45 88888.00 2011-05-29 12:36:57.125 149 12511.45 122.62 54861.45 88888.00 2011-05-29 12:36:57.250 149 12511.52 122.62 54861.47 88888.00 2011-05-29 12:36:57.375 149 12511.62 122.62 54861.45 88888.00 2011-05-29 12:36:57.500 149 12511.73 122.65 54861.45 88888.00 2011-05-29 12:36:57.625 149 12511.80 122.65 54861.47 88888.00 2011-05-29 12:36:57.750 149 12511.83 122.65 54861.50 88888.00 2011-05-29 12:36:57.875 149 12511.90 122.62 54861.47 88888.00 2011-05-29 12:36:58.000 149 12511.98 122.62 54861.43 88888.00 2011-05-29 12:36:58.125 149 12512.08 122.60 54861.47 88888.00 2011-05-29 12:36:58.250 149 12512.17 122.60 54861.50 88888.00 2011-05-29 12:36:58.375 149 12512.33 122.58 54861.50 88888.00 2011-05-29 12:36:58.500 149 12512.42 122.58 54861.50 88888.00 2011-05-29 12:36:58.625 149 12512.48 122.55 54861.50 88888.00 2011-05-29 12:36:58.750 149 12512.55 122.53 54861.50 88888.00 2011-05-29 12:36:58.875 149 12512.70 122.47 54861.50 88888.00 2011-05-29 12:36:59.000 149 12512.77 122.42 54861.47 88888.00 2011-05-29 12:36:59.125 149 12512.85 122.35 54861.47 88888.00 2011-05-29 12:36:59.250 149 12512.98 122.28 54861.47 88888.00 2011-05-29 12:36:59.375 149 12513.02 122.28 54861.47 88888.00 2011-05-29 12:36:59.500 149 12513.05 122.22 54861.50 88888.00 2011-05-29 12:36:59.625 149 12513.12 122.17 54861.53 88888.00 2011-05-29 12:36:59.750 149 12513.25 122.12 54861.50 88888.00 2011-05-29 12:36:59.875 149 12513.35 122.03 54861.50 88888.00 2011-05-29 12:37:00.000 149 12513.45 121.88 54861.50 88888.00 2011-05-29 12:37:00.125 149 12513.45 121.80 54861.47 88888.00 2011-05-29 12:37:00.250 149 12513.50 121.72 54861.50 88888.00 2011-05-29 12:37:00.375 149 12513.65 121.67 54861.50 88888.00 2011-05-29 12:37:00.500 149 12513.77 121.58 54861.47 88888.00 2011-05-29 12:37:00.625 149 12513.90 121.47 54861.47 88888.00 2011-05-29 12:37:00.750 149 12514.02 121.40 54861.47 88888.00 2011-05-29 12:37:00.875 149 12514.15 121.35 54861.47 88888.00 2011-05-29 12:37:01.000 149 12514.25 121.30 54861.47 88888.00 2011-05-29 12:37:01.125 149 12514.40 121.28 54861.45 88888.00 2011-05-29 12:37:01.250 149 12514.60 121.20 54861.43 88888.00 2011-05-29 12:37:01.375 149 12514.75 121.20 54861.43 88888.00 2011-05-29 12:37:01.500 149 12514.85 121.20 54861.45 88888.00 2011-05-29 12:37:01.625 149 12514.90 121.20 54861.45 88888.00 2011-05-29 12:37:01.750 149 12514.98 121.20 54861.43 88888.00 2011-05-29 12:37:01.875 149 12515.12 121.25 54861.40 88888.00 2011-05-29 12:37:02.000 149 12515.33 121.28 54861.40 88888.00 2011-05-29 12:37:02.125 149 12515.55 121.28 54861.38 88888.00 2011-05-29 12:37:02.250 149 12515.62 121.25 54861.40 88888.00 2011-05-29 12:37:02.375 149 12515.73 121.28 54861.40 88888.00 2011-05-29 12:37:02.500 149 12515.88 121.28 54861.38 88888.00 2011-05-29 12:37:02.625 149 12515.98 121.30 54861.35 88888.00 2011-05-29 12:37:02.750 149 12516.08 121.35 54861.35 88888.00 2011-05-29 12:37:02.875 149 12516.17 121.38 54861.35 88888.00 2011-05-29 12:37:03.000 149 12516.15 121.42 54861.35 88888.00 2011-05-29 12:37:03.125 149 12516.20 121.55 54861.32 88888.00 2011-05-29 12:37:03.250 149 12516.30 121.62 54861.35 88888.00 2011-05-29 12:37:03.375 149 12516.35 121.67 54861.38 88888.00 2011-05-29 12:37:03.500 149 12516.42 121.75 54861.38 88888.00 2011-05-29 12:37:03.625 149 12516.50 121.78 54861.35 88888.00 2011-05-29 12:37:03.750 149 12516.62 121.83 54861.35 88888.00 2011-05-29 12:37:03.875 149 12516.67 121.90 54861.38 88888.00 2011-05-29 12:37:04.000 149 12516.73 121.92 54861.38 88888.00 2011-05-29 12:37:04.125 149 12516.80 121.97 54861.43 88888.00 2011-05-29 12:37:04.250 149 12516.88 122.03 54861.45 88888.00 2011-05-29 12:37:04.375 149 12516.83 122.03 54861.40 88888.00 2011-05-29 12:37:04.500 149 12516.77 122.05 54861.43 88888.00 2011-05-29 12:37:04.625 149 12516.75 122.10 54861.45 88888.00 2011-05-29 12:37:04.750 149 12516.80 122.12 54861.45 88888.00 2011-05-29 12:37:04.875 149 12516.80 122.17 54861.47 88888.00 2011-05-29 12:37:05.000 149 12516.85 122.20 54861.50 88888.00 2011-05-29 12:37:05.125 149 12516.88 122.20 54861.55 88888.00 2011-05-29 12:37:05.250 149 12516.85 122.17 54861.55 88888.00 2011-05-29 12:37:05.375 149 12516.90 122.20 54861.55 88888.00 2011-05-29 12:37:05.500 149 12516.95 122.22 54861.55 88888.00 2011-05-29 12:37:05.625 149 12516.95 122.17 54861.60 88888.00 2011-05-29 12:37:05.750 149 12516.98 122.15 54861.60 88888.00 2011-05-29 12:37:05.875 149 12516.98 122.08 54861.62 88888.00 2011-05-29 12:37:06.000 149 12516.90 122.05 54861.65 88888.00 2011-05-29 12:37:06.125 149 12516.90 122.03 54861.68 88888.00 2011-05-29 12:37:06.250 149 12516.85 121.92 54861.70 88888.00 2011-05-29 12:37:06.375 149 12516.83 121.90 54861.75 88888.00 2011-05-29 12:37:06.500 149 12516.75 121.80 54861.75 88888.00 2011-05-29 12:37:06.625 149 12516.65 121.70 54861.78 88888.00 2011-05-29 12:37:06.750 149 12516.62 121.62 54861.80 88888.00 2011-05-29 12:37:06.875 149 12516.73 121.53 54861.82 88888.00 2011-05-29 12:37:07.000 149 12516.70 121.40 54861.80 88888.00 2011-05-29 12:37:07.125 149 12516.67 121.30 54861.88 88888.00 2011-05-29 12:37:07.250 149 12516.73 121.17 54861.93 88888.00 2011-05-29 12:37:07.375 149 12516.73 121.08 54861.95 88888.00 2011-05-29 12:37:07.500 149 12516.67 120.95 54861.97 88888.00 2011-05-29 12:37:07.625 149 12516.65 120.85 54862.03 88888.00 2011-05-29 12:37:07.750 149 12516.73 120.78 54862.07 88888.00 2011-05-29 12:37:07.875 149 12516.67 120.72 54862.12 88888.00 2011-05-29 12:37:08.000 149 12516.62 120.67 54862.15 88888.00 2011-05-29 12:37:08.125 149 12516.58 120.62 54862.18 88888.00 2011-05-29 12:37:08.250 149 12516.60 120.58 54862.25 88888.00 2011-05-29 12:37:08.375 149 12516.60 120.58 54862.25 88888.00 2011-05-29 12:37:08.500 149 12516.50 120.50 54862.22 88888.00 2011-05-29 12:37:08.625 149 12516.50 120.42 54862.28 88888.00 2011-05-29 12:37:08.750 149 12516.48 120.38 54862.30 88888.00 2011-05-29 12:37:08.875 149 12516.42 120.38 54862.35 88888.00 2011-05-29 12:37:09.000 149 12516.40 120.33 54862.35 88888.00 2011-05-29 12:37:09.125 149 12516.27 120.28 54862.40 88888.00 2011-05-29 12:37:09.250 149 12516.17 120.22 54862.45 88888.00 2011-05-29 12:37:09.375 149 12516.15 120.22 54862.47 88888.00 2011-05-29 12:37:09.500 149 12516.15 120.15 54862.53 88888.00 2011-05-29 12:37:09.625 149 12516.08 120.10 54862.55 88888.00 2011-05-29 12:37:09.750 149 12516.08 120.08 54862.55 88888.00 2011-05-29 12:37:09.875 149 12516.12 120.00 54862.57 88888.00 2011-05-29 12:37:10.000 149 12516.10 119.95 54862.60 88888.00 2011-05-29 12:37:10.125 149 12516.05 119.90 54862.62 88888.00 2011-05-29 12:37:10.250 149 12516.05 119.78 54862.68 88888.00 2011-05-29 12:37:10.375 149 12516.12 119.78 54862.72 88888.00 2011-05-29 12:37:10.500 149 12516.15 119.70 54862.72 88888.00 2011-05-29 12:37:10.625 149 12516.10 119.67 54862.75 88888.00 2011-05-29 12:37:10.750 149 12516.02 119.58 54862.82 88888.00 2011-05-29 12:37:10.875 149 12516.05 119.53 54862.82 88888.00 2011-05-29 12:37:11.000 149 12516.10 119.50 54862.85 88888.00 2011-05-29 12:37:11.125 149 12516.10 119.40 54862.88 88888.00 2011-05-29 12:37:11.250 149 12516.10 119.33 54862.90 88888.00 2011-05-29 12:37:11.375 149 12516.08 119.28 54862.93 88888.00 2011-05-29 12:37:11.500 149 12516.02 119.22 54862.95 88888.00 2011-05-29 12:37:11.625 149 12516.02 119.17 54862.97 88888.00 2011-05-29 12:37:11.750 149 12516.10 119.15 54863.03 88888.00 2011-05-29 12:37:11.875 149 12516.15 119.15 54863.07 88888.00 2011-05-29 12:37:12.000 149 12516.15 119.15 54863.07 88888.00 2011-05-29 12:37:12.125 149 12516.10 119.10 54863.07 88888.00 2011-05-29 12:37:12.250 149 12516.08 119.08 54863.10 88888.00 2011-05-29 12:37:12.375 149 12516.15 119.05 54863.15 88888.00 2011-05-29 12:37:12.500 149 12516.23 119.08 54863.20 88888.00 2011-05-29 12:37:12.625 149 12516.25 119.08 54863.20 88888.00 2011-05-29 12:37:12.750 149 12516.23 119.10 54863.22 88888.00 2011-05-29 12:37:12.875 149 12516.23 119.08 54863.28 88888.00 2011-05-29 12:37:13.000 149 12516.30 119.05 54863.28 88888.00 2011-05-29 12:37:13.125 149 12516.40 119.03 54863.32 88888.00 2011-05-29 12:37:13.250 149 12516.40 119.00 54863.38 88888.00 2011-05-29 12:37:13.375 149 12516.48 119.00 54863.40 88888.00 2011-05-29 12:37:13.500 149 12516.58 119.00 54863.43 88888.00 2011-05-29 12:37:13.625 149 12516.62 118.95 54863.38 88888.00 2011-05-29 12:37:13.750 149 12516.65 118.95 54863.40 88888.00 2011-05-29 12:37:13.875 149 12516.73 118.97 54863.45 88888.00 2011-05-29 12:37:14.000 149 12516.77 118.97 54863.43 88888.00 2011-05-29 12:37:14.125 149 12516.83 118.95 54863.50 88888.00 2011-05-29 12:37:14.250 149 12516.88 119.00 54863.57 88888.00 2011-05-29 12:37:14.375 149 12516.95 119.03 54863.55 88888.00 2011-05-29 12:37:14.500 149 12517.00 119.03 54863.57 88888.00 2011-05-29 12:37:14.625 149 12517.05 119.03 54863.55 88888.00 2011-05-29 12:37:14.750 149 12517.12 119.05 54863.57 88888.00 2011-05-29 12:37:14.875 149 12517.20 119.12 54863.62 88888.00 2011-05-29 12:37:15.000 149 12517.25 119.15 54863.57 88888.00 2011-05-29 12:37:15.125 149 12517.35 119.17 54863.60 88888.00 2011-05-29 12:37:15.250 149 12517.52 119.22 54863.62 88888.00 2011-05-29 12:37:15.375 149 12517.60 119.25 54863.62 88888.00 2011-05-29 12:37:15.500 149 12517.62 119.28 54863.65 88888.00 2011-05-29 12:37:15.625 149 12517.65 119.33 54863.68 88888.00 2011-05-29 12:37:15.750 149 12517.67 119.42 54863.70 88888.00 2011-05-29 12:37:15.875 149 12517.75 119.53 54863.72 88888.00 2011-05-29 12:37:16.000 149 12517.73 119.58 54863.72 88888.00 2011-05-29 12:37:16.125 149 12517.75 119.62 54863.75 88888.00 2011-05-29 12:37:16.250 149 12517.85 119.70 54863.80 88888.00 2011-05-29 12:37:16.375 149 12517.95 119.80 54863.78 88888.00 2011-05-29 12:37:16.500 149 12518.00 119.83 54863.80 88888.00 2011-05-29 12:37:16.625 149 12518.00 119.90 54863.82 88888.00 2011-05-29 12:37:16.750 149 12518.08 119.95 54863.88 88888.00 2011-05-29 12:37:16.875 149 12518.08 120.03 54863.93 88888.00 2011-05-29 12:37:17.000 149 12518.05 120.08 54863.88 88888.00 2011-05-29 12:37:17.125 149 12518.10 120.12 54863.90 88888.00 2011-05-29 12:37:17.250 149 12518.10 120.22 54863.95 88888.00 2011-05-29 12:37:17.375 149 12518.05 120.30 54863.97 88888.00 2011-05-29 12:37:17.500 149 12518.02 120.33 54863.97 88888.00 2011-05-29 12:37:17.625 149 12518.00 120.42 54864.00 88888.00 2011-05-29 12:37:17.750 149 12517.95 120.50 54864.03 88888.00 2011-05-29 12:37:17.875 149 12517.92 120.58 54864.07 88888.00 2011-05-29 12:37:18.000 149 12517.88 120.60 54864.10 88888.00 2011-05-29 12:37:18.125 149 12517.90 120.67 54864.12 88888.00 2011-05-29 12:37:18.250 149 12517.90 120.78 54864.15 88888.00 2011-05-29 12:37:18.375 149 12517.88 120.83 54864.12 88888.00 2011-05-29 12:37:18.500 149 12517.90 120.90 54864.15 88888.00 2011-05-29 12:37:18.625 149 12517.85 120.95 54864.18 88888.00 2011-05-29 12:37:18.750 149 12517.80 120.97 54864.22 88888.00 2011-05-29 12:37:18.875 149 12517.77 121.00 54864.25 88888.00 2011-05-29 12:37:19.000 149 12517.77 121.03 54864.30 88888.00 2011-05-29 12:37:19.125 149 12517.77 121.08 54864.30 88888.00 2011-05-29 12:37:19.250 149 12517.85 121.10 54864.32 88888.00 2011-05-29 12:37:19.375 149 12517.85 121.12 54864.35 88888.00 2011-05-29 12:37:19.500 149 12517.83 121.12 54864.40 88888.00 2011-05-29 12:37:19.625 149 12517.77 121.12 54864.45 88888.00 2011-05-29 12:37:19.750 149 12517.77 121.12 54864.47 88888.00 2011-05-29 12:37:19.875 149 12517.75 121.10 54864.47 88888.00 2011-05-29 12:37:20.000 149 12517.73 121.10 54864.50 88888.00 2011-05-29 12:37:20.125 149 12517.70 121.08 54864.57 88888.00 2011-05-29 12:37:20.250 149 12517.65 121.03 54864.60 88888.00 2011-05-29 12:37:20.375 149 12517.62 121.00 54864.62 88888.00 2011-05-29 12:37:20.500 149 12517.62 120.95 54864.68 88888.00 2011-05-29 12:37:20.625 149 12517.65 120.92 54864.72 88888.00 2011-05-29 12:37:20.750 149 12517.65 120.88 54864.75 88888.00 2011-05-29 12:37:20.875 149 12517.65 120.83 54864.78 88888.00 2011-05-29 12:37:21.000 149 12517.67 120.83 54864.80 88888.00 2011-05-29 12:37:21.125 149 12517.75 120.78 54864.82 88888.00 2011-05-29 12:37:21.250 149 12517.83 120.72 54864.82 88888.00 2011-05-29 12:37:21.375 149 12517.83 120.70 54864.85 88888.00 2011-05-29 12:37:21.500 149 12517.85 120.70 54864.88 88888.00 2011-05-29 12:37:21.625 149 12517.85 120.67 54864.90 88888.00 2011-05-29 12:37:21.750 149 12517.85 120.67 54864.93 88888.00 2011-05-29 12:37:21.875 149 12517.80 120.65 54864.95 88888.00 2011-05-29 12:37:22.000 149 12517.80 120.60 54864.97 88888.00 2011-05-29 12:37:22.125 149 12517.83 120.60 54865.05 88888.00 2011-05-29 12:37:22.250 149 12517.80 120.58 54865.10 88888.00 2011-05-29 12:37:22.375 149 12517.73 120.60 54865.12 88888.00 2011-05-29 12:37:22.500 149 12517.67 120.58 54865.12 88888.00 2011-05-29 12:37:22.625 149 12517.67 120.55 54865.15 88888.00 2011-05-29 12:37:22.750 149 12517.62 120.58 54865.22 88888.00 2011-05-29 12:37:22.875 149 12517.60 120.60 54865.28 88888.00 2011-05-29 12:37:23.000 149 12517.62 120.62 54865.30 88888.00 2011-05-29 12:37:23.125 149 12517.60 120.60 54865.35 88888.00 2011-05-29 12:37:23.250 149 12517.52 120.58 54865.38 88888.00 2011-05-29 12:37:23.375 149 12517.45 120.58 54865.38 88888.00 2011-05-29 12:37:23.500 149 12517.35 120.55 54865.43 88888.00 2011-05-29 12:37:23.625 149 12517.35 120.58 54865.47 88888.00 2011-05-29 12:37:23.750 149 12517.27 120.55 54865.50 88888.00 2011-05-29 12:37:23.875 149 12517.17 120.53 54865.55 88888.00 2011-05-29 12:37:24.000 149 12517.10 120.53 54865.60 88888.00 2011-05-29 12:37:24.125 149 12517.10 120.53 54865.68 88888.00 2011-05-29 12:37:24.250 149 12517.00 120.53 54865.72 88888.00 2011-05-29 12:37:24.375 149 12516.90 120.47 54865.72 88888.00 2011-05-29 12:37:24.500 149 12516.85 120.47 54865.72 88888.00 2011-05-29 12:37:24.625 149 12516.83 120.45 54865.80 88888.00 2011-05-29 12:37:24.750 149 12516.75 120.40 54865.82 88888.00 2011-05-29 12:37:24.875 149 12516.67 120.35 54865.88 88888.00 2011-05-29 12:37:25.000 149 12516.60 120.30 54865.88 88888.00 2011-05-29 12:37:25.125 149 12516.55 120.30 54865.95 88888.00 2011-05-29 12:37:25.250 149 12516.50 120.33 54866.03 88888.00 2011-05-29 12:37:25.375 149 12516.48 120.33 54866.10 88888.00 2011-05-29 12:37:25.500 149 12516.45 120.33 54866.15 88888.00 2011-05-29 12:37:25.625 149 12516.38 120.30 54866.20 88888.00 2011-05-29 12:37:25.750 149 12516.27 120.25 54866.22 88888.00 2011-05-29 12:37:25.875 149 12516.25 120.20 54866.25 88888.00 2011-05-29 12:37:26.000 149 12516.20 120.15 54866.28 88888.00 2011-05-29 12:37:26.125 149 12516.10 120.15 54866.32 88888.00 2011-05-29 12:37:26.250 149 12515.95 120.12 54866.38 88888.00 2011-05-29 12:37:26.375 149 12515.90 120.08 54866.38 88888.00 2011-05-29 12:37:26.500 149 12515.88 120.05 54866.43 88888.00 2011-05-29 12:37:26.625 149 12515.85 120.05 54866.45 88888.00 2011-05-29 12:37:26.750 149 12515.83 120.05 54866.50 88888.00 2011-05-29 12:37:26.875 149 12515.73 120.00 54866.57 88888.00 2011-05-29 12:37:27.000 149 12515.70 119.97 54866.60 88888.00 2011-05-29 12:37:27.125 149 12515.62 119.97 54866.68 88888.00 2011-05-29 12:37:27.250 149 12515.50 119.88 54866.75 88888.00 2011-05-29 12:37:27.375 149 12515.50 119.85 54866.78 88888.00 2011-05-29 12:37:27.500 149 12515.48 119.83 54866.88 88888.00 2011-05-29 12:37:27.625 149 12515.42 119.75 54866.93 88888.00 2011-05-29 12:37:27.750 149 12515.38 119.62 54866.95 88888.00 2011-05-29 12:37:27.875 149 12515.38 119.58 54867.00 88888.00 2011-05-29 12:37:28.000 149 12515.38 119.50 54867.05 88888.00 2011-05-29 12:37:28.125 149 12515.35 119.42 54867.12 88888.00 2011-05-29 12:37:28.250 149 12515.30 119.30 54867.18 88888.00 2011-05-29 12:37:28.375 149 12515.35 119.20 54867.20 88888.00 2011-05-29 12:37:28.500 149 12515.42 119.15 54867.25 88888.00 2011-05-29 12:37:28.625 149 12515.45 119.08 54867.28 88888.00 2011-05-29 12:37:28.750 149 12515.48 119.00 54867.32 88888.00 2011-05-29 12:37:28.875 149 12515.45 118.92 54867.35 88888.00 2011-05-29 12:37:29.000 149 12515.38 118.83 54867.38 88888.00 2011-05-29 12:37:29.125 149 12515.33 118.72 54867.43 88888.00 2011-05-29 12:37:29.250 149 12515.30 118.65 54867.50 88888.00 2011-05-29 12:37:29.375 149 12515.35 118.60 54867.55 88888.00 2011-05-29 12:37:29.500 149 12515.33 118.55 54867.55 88888.00 2011-05-29 12:37:29.625 149 12515.30 118.47 54867.60 88888.00 2011-05-29 12:37:29.750 149 12515.30 118.40 54867.62 88888.00 2011-05-29 12:37:29.875 149 12515.33 118.35 54867.65 88888.00 2011-05-29 12:37:30.000 149 12515.38 118.35 54867.68 88888.00 2011-05-29 12:37:30.125 149 12515.35 118.30 54867.70 88888.00 2011-05-29 12:37:30.250 149 12515.30 118.30 54867.72 88888.00 2011-05-29 12:37:30.375 149 12515.33 118.28 54867.75 88888.00 2011-05-29 12:37:30.500 149 12515.38 118.22 54867.78 88888.00 2011-05-29 12:37:30.625 149 12515.42 118.20 54867.80 88888.00 2011-05-29 12:37:30.750 149 12515.48 118.22 54867.85 88888.00 2011-05-29 12:37:30.875 149 12515.58 118.20 54867.88 88888.00 2011-05-29 12:37:31.000 149 12515.67 118.17 54867.88 88888.00 2011-05-29 12:37:31.125 149 12515.73 118.12 54867.93 88888.00 2011-05-29 12:37:31.250 149 12515.75 118.12 54867.95 88888.00 2011-05-29 12:37:31.375 149 12515.83 118.17 54867.95 88888.00 2011-05-29 12:37:31.500 149 12515.85 118.15 54868.00 88888.00 2011-05-29 12:37:31.625 149 12515.95 118.12 54868.00 88888.00 2011-05-29 12:37:31.750 149 12516.00 118.15 54868.03 88888.00 2011-05-29 12:37:31.875 149 12516.05 118.17 54868.05 88888.00 2011-05-29 12:37:32.000 149 12516.12 118.20 54868.07 88888.00 2011-05-29 12:37:32.125 149 12516.17 118.22 54868.07 88888.00 2011-05-29 12:37:32.250 149 12516.20 118.28 54868.05 88888.00 2011-05-29 12:37:32.375 149 12516.27 118.35 54868.05 88888.00 2011-05-29 12:37:32.500 149 12516.35 118.45 54868.10 88888.00 2011-05-29 12:37:32.625 149 12516.50 118.53 54868.10 88888.00 2011-05-29 12:37:32.750 149 12516.58 118.58 54868.10 88888.00 2011-05-29 12:37:32.875 149 12516.62 118.62 54868.10 88888.00 2011-05-29 12:37:33.000 149 12516.70 118.67 54868.07 88888.00 2011-05-29 12:37:33.125 149 12516.77 118.78 54868.10 88888.00 2011-05-29 12:37:33.250 149 12516.92 118.88 54868.12 88888.00 2011-05-29 12:37:33.375 149 12517.15 118.97 54868.12 88888.00 2011-05-29 12:37:33.500 149 12517.27 119.08 54868.07 88888.00 2011-05-29 12:37:33.625 149 12517.40 119.15 54868.07 88888.00 2011-05-29 12:37:33.750 149 12517.50 119.28 54868.07 88888.00 2011-05-29 12:37:33.875 149 12517.60 119.42 54868.07 88888.00 2011-05-29 12:37:34.000 149 12517.67 119.50 54868.03 88888.00 2011-05-29 12:37:34.125 149 12517.83 119.60 54868.05 88888.00 2011-05-29 12:37:34.250 149 12517.98 119.75 54868.05 88888.00 2011-05-29 12:37:34.375 149 12518.12 119.83 54868.03 88888.00 2011-05-29 12:37:34.500 149 12518.25 119.92 54868.00 88888.00 2011-05-29 12:37:34.625 149 12518.42 120.03 54868.00 88888.00 2011-05-29 12:37:34.750 149 12518.52 120.10 54867.97 88888.00 2011-05-29 12:37:34.875 149 12518.55 120.17 54867.97 88888.00 2011-05-29 12:37:35.000 149 12518.62 120.28 54868.00 88888.00 2011-05-29 12:37:35.125 149 12518.73 120.38 54868.03 88888.00 2011-05-29 12:37:35.250 149 12518.77 120.42 54868.00 88888.00 2011-05-29 12:37:35.375 149 12518.90 120.50 54867.97 88888.00 2011-05-29 12:37:35.500 149 12519.05 120.65 54867.97 88888.00 2011-05-29 12:37:35.625 149 12519.15 120.70 54867.97 88888.00 2011-05-29 12:37:35.750 149 12519.15 120.75 54867.95 88888.00 2011-05-29 12:37:35.875 149 12519.27 120.78 54867.95 88888.00 2011-05-29 12:37:36.000 149 12519.45 120.83 54867.95 88888.00 2011-05-29 12:37:36.125 149 12519.60 120.85 54867.95 88888.00 2011-05-29 12:37:36.250 149 12519.75 120.85 54867.95 88888.00 2011-05-29 12:37:36.375 149 12519.88 120.90 54867.95 88888.00 2011-05-29 12:37:36.500 149 12519.92 120.92 54867.93 88888.00 2011-05-29 12:37:36.625 149 12520.05 120.92 54867.88 88888.00 2011-05-29 12:37:36.750 149 12520.17 120.97 54867.88 88888.00 2011-05-29 12:37:36.875 149 12520.27 121.03 54867.90 88888.00 2011-05-29 12:37:37.000 149 12520.45 121.08 54867.88 88888.00 2011-05-29 12:37:37.125 149 12520.60 121.10 54867.88 88888.00 2011-05-29 12:37:37.250 149 12520.70 121.10 54867.85 88888.00 2011-05-29 12:37:37.375 149 12520.80 121.12 54867.80 88888.00 2011-05-29 12:37:37.500 149 12520.92 121.15 54867.80 88888.00 2011-05-29 12:37:37.625 149 12521.05 121.17 54867.80 88888.00 2011-05-29 12:37:37.750 149 12521.17 121.22 54867.78 88888.00 2011-05-29 12:37:37.875 149 12521.33 121.25 54867.72 88888.00 2011-05-29 12:37:38.000 149 12521.50 121.25 54867.70 88888.00 2011-05-29 12:37:38.125 149 12521.65 121.28 54867.72 88888.00 2011-05-29 12:37:38.250 149 12521.75 121.33 54867.72 88888.00 2011-05-29 12:37:38.375 149 12521.88 121.38 54867.70 88888.00 2011-05-29 12:37:38.500 149 12521.98 121.45 54867.70 88888.00 2011-05-29 12:37:38.625 149 12522.08 121.47 54867.68 88888.00 2011-05-29 12:37:38.750 149 12522.20 121.50 54867.65 88888.00 2011-05-29 12:37:38.875 149 12522.40 121.58 54867.60 88888.00 2011-05-29 12:37:39.000 149 12522.52 121.62 54867.55 88888.00 2011-05-29 12:37:39.125 149 12522.70 121.75 54867.57 88888.00 2011-05-29 12:37:39.250 149 12522.88 121.85 54867.55 88888.00 2011-05-29 12:37:39.375 149 12523.02 121.90 54867.53 88888.00 2011-05-29 12:37:39.500 149 12523.12 121.97 54867.47 88888.00 2011-05-29 12:37:39.625 149 12523.25 122.05 54867.50 88888.00 2011-05-29 12:37:39.750 149 12523.35 122.12 54867.53 88888.00 2011-05-29 12:37:39.875 149 12523.42 122.20 54867.50 88888.00 2011-05-29 12:37:40.000 149 12523.60 122.25 54867.47 88888.00 2011-05-29 12:37:40.125 149 12523.73 122.33 54867.45 88888.00 2011-05-29 12:37:40.250 149 12523.70 122.35 54867.45 88888.00 2011-05-29 12:37:40.375 149 12523.77 122.42 54867.45 88888.00 2011-05-29 12:37:40.500 149 12523.92 122.47 54867.47 88888.00 2011-05-29 12:37:40.625 149 12524.02 122.55 54867.45 88888.00 2011-05-29 12:37:40.750 149 12524.10 122.58 54867.43 88888.00 2011-05-29 12:37:40.875 149 12524.20 122.58 54867.40 88888.00 2011-05-29 12:37:41.000 149 12524.25 122.58 54867.35 88888.00 2011-05-29 12:37:41.125 149 12524.25 122.62 54867.38 88888.00 2011-05-29 12:37:41.250 149 12524.27 122.65 54867.40 88888.00 2011-05-29 12:37:41.375 149 12524.33 122.67 54867.38 88888.00 2011-05-29 12:37:41.500 149 12524.35 122.70 54867.38 88888.00 2011-05-29 12:37:41.625 149 12524.42 122.75 54867.38 88888.00 2011-05-29 12:37:41.750 149 12524.52 122.78 54867.38 88888.00 2011-05-29 12:37:41.875 149 12524.60 122.78 54867.38 88888.00 2011-05-29 12:37:42.000 149 12524.60 122.72 54867.32 88888.00 2011-05-29 12:37:42.125 149 12524.55 122.72 54867.32 88888.00 2011-05-29 12:37:42.250 149 12524.58 122.78 54867.32 88888.00 2011-05-29 12:37:42.375 149 12524.67 122.80 54867.35 88888.00 2011-05-29 12:37:42.500 149 12524.73 122.78 54867.38 88888.00 2011-05-29 12:37:42.625 149 12524.70 122.78 54867.38 88888.00 2011-05-29 12:37:42.750 149 12524.65 122.75 54867.38 88888.00 2011-05-29 12:37:42.875 149 12524.55 122.75 54867.38 88888.00 2011-05-29 12:37:43.000 149 12524.52 122.78 54867.35 88888.00 2011-05-29 12:37:43.125 149 12524.52 122.72 54867.38 88888.00 2011-05-29 12:37:43.250 149 12524.50 122.72 54867.35 88888.00 2011-05-29 12:37:43.375 149 12524.52 122.75 54867.35 88888.00 2011-05-29 12:37:43.500 149 12524.52 122.72 54867.35 88888.00 2011-05-29 12:37:43.625 149 12524.50 122.72 54867.35 88888.00 2011-05-29 12:37:43.750 149 12524.50 122.72 54867.35 88888.00 2011-05-29 12:37:43.875 149 12524.50 122.72 54867.38 88888.00 2011-05-29 12:37:44.000 149 12524.45 122.67 54867.35 88888.00 2011-05-29 12:37:44.125 149 12524.42 122.70 54867.38 88888.00 2011-05-29 12:37:44.250 149 12524.42 122.75 54867.40 88888.00 2011-05-29 12:37:44.375 149 12524.40 122.75 54867.43 88888.00 2011-05-29 12:37:44.500 149 12524.30 122.72 54867.43 88888.00 2011-05-29 12:37:44.625 149 12524.20 122.70 54867.45 88888.00 2011-05-29 12:37:44.750 149 12524.15 122.67 54867.47 88888.00 2011-05-29 12:37:44.875 149 12524.12 122.67 54867.45 88888.00 2011-05-29 12:37:45.000 149 12524.05 122.65 54867.47 88888.00 2011-05-29 12:37:45.125 149 12523.98 122.62 54867.47 88888.00 2011-05-29 12:37:45.250 149 12523.90 122.55 54867.50 88888.00 2011-05-29 12:37:45.375 149 12523.95 122.50 54867.53 88888.00 2011-05-29 12:37:45.500 149 12524.00 122.47 54867.55 88888.00 2011-05-29 12:37:45.625 149 12524.00 122.45 54867.55 88888.00 2011-05-29 12:37:45.750 149 12524.00 122.42 54867.55 88888.00 2011-05-29 12:37:45.875 149 12524.00 122.33 54867.53 88888.00 2011-05-29 12:37:46.000 149 12524.05 122.30 54867.55 88888.00 2011-05-29 12:37:46.125 149 12524.15 122.30 54867.57 88888.00 2011-05-29 12:37:46.250 149 12524.15 122.28 54867.60 88888.00 2011-05-29 12:37:46.375 149 12524.20 122.22 54867.57 88888.00 2011-05-29 12:37:46.500 149 12524.27 122.17 54867.57 88888.00 2011-05-29 12:37:46.625 149 12524.35 122.12 54867.60 88888.00 2011-05-29 12:37:46.750 149 12524.42 122.08 54867.60 88888.00 2011-05-29 12:37:46.875 149 12524.42 122.03 54867.62 88888.00 2011-05-29 12:37:47.000 149 12524.40 121.95 54867.65 88888.00 2011-05-29 12:37:47.125 149 12524.42 121.90 54867.65 88888.00 2011-05-29 12:37:47.250 149 12524.50 121.83 54867.65 88888.00 2011-05-29 12:37:47.375 149 12524.67 121.78 54867.62 88888.00 2011-05-29 12:37:47.500 149 12524.75 121.70 54867.65 88888.00 2011-05-29 12:37:47.625 149 12524.80 121.65 54867.70 88888.00 2011-05-29 12:37:47.750 149 12524.80 121.62 54867.70 88888.00 2011-05-29 12:37:47.875 149 12524.80 121.58 54867.75 88888.00 2011-05-29 12:37:48.000 149 12524.85 121.53 54867.75 88888.00 2011-05-29 12:37:48.125 149 12524.90 121.47 54867.75 88888.00 2011-05-29 12:37:48.250 149 12524.85 121.40 54867.82 88888.00 2011-05-29 12:37:48.375 149 12524.85 121.35 54867.82 88888.00 2011-05-29 12:37:48.500 149 12524.90 121.30 54867.85 88888.00 2011-05-29 12:37:48.625 149 12525.00 121.25 54867.82 88888.00 2011-05-29 12:37:48.750 149 12525.12 121.20 54867.85 88888.00 2011-05-29 12:37:48.875 149 12525.15 121.12 54867.88 88888.00 2011-05-29 12:37:49.000 149 12525.12 121.05 54867.88 88888.00 2011-05-29 12:37:49.125 149 12525.10 121.03 54867.93 88888.00 2011-05-29 12:37:49.250 149 12525.08 120.95 54867.95 88888.00 2011-05-29 12:37:49.375 149 12525.25 120.97 54868.00 88888.00 2011-05-29 12:37:49.500 149 12525.30 120.88 54868.00 88888.00 2011-05-29 12:37:49.625 149 12525.33 120.78 54867.97 88888.00 2011-05-29 12:37:49.750 149 12525.38 120.75 54868.00 88888.00 2011-05-29 12:37:49.875 149 12525.42 120.70 54868.00 88888.00 2011-05-29 12:37:50.000 149 12525.50 120.60 54868.00 88888.00 2011-05-29 12:37:50.125 149 12525.58 120.58 54868.00 88888.00 2011-05-29 12:37:50.250 149 12525.65 120.53 54868.00 88888.00 2011-05-29 12:37:50.375 149 12525.77 120.60 54868.03 88888.00 2011-05-29 12:37:50.500 149 12525.88 120.62 54868.03 88888.00 2011-05-29 12:37:50.625 149 12525.98 120.62 54868.03 88888.00 2011-05-29 12:37:50.750 149 12526.10 120.60 54868.00 88888.00 2011-05-29 12:37:50.875 149 12526.17 120.62 54868.03 88888.00 2011-05-29 12:37:51.000 149 12526.25 120.65 54868.03 88888.00 2011-05-29 12:37:51.125 149 12526.38 120.62 54868.05 88888.00 2011-05-29 12:37:51.250 149 12526.40 120.62 54868.05 88888.00 2011-05-29 12:37:51.375 149 12526.40 120.65 54868.03 88888.00 2011-05-29 12:37:51.500 149 12526.45 120.65 54868.00 88888.00 2011-05-29 12:37:51.625 149 12526.50 120.67 54868.03 88888.00 2011-05-29 12:37:51.750 149 12526.58 120.70 54868.03 88888.00 2011-05-29 12:37:51.875 149 12526.65 120.70 54868.03 88888.00 2011-05-29 12:37:52.000 149 12526.70 120.72 54868.03 88888.00 2011-05-29 12:37:52.125 149 12526.70 120.75 54868.03 88888.00 2011-05-29 12:37:52.250 149 12526.65 120.75 54868.03 88888.00 2011-05-29 12:37:52.375 149 12526.70 120.72 54868.03 88888.00 2011-05-29 12:37:52.500 149 12526.65 120.70 54868.05 88888.00 2011-05-29 12:37:52.625 149 12526.60 120.70 54868.05 88888.00 2011-05-29 12:37:52.750 149 12526.52 120.75 54868.05 88888.00 2011-05-29 12:37:52.875 149 12526.48 120.75 54868.05 88888.00 2011-05-29 12:37:53.000 149 12526.52 120.72 54868.07 88888.00 2011-05-29 12:37:53.125 149 12526.48 120.72 54868.07 88888.00 2011-05-29 12:37:53.250 149 12526.38 120.72 54868.07 88888.00 2011-05-29 12:37:53.375 149 12526.35 120.78 54868.10 88888.00 2011-05-29 12:37:53.500 149 12526.17 120.75 54868.07 88888.00 2011-05-29 12:37:53.625 149 12526.10 120.80 54868.10 88888.00 2011-05-29 12:37:53.750 149 12525.98 120.85 54868.12 88888.00 2011-05-29 12:37:53.875 149 12525.85 120.88 54868.10 88888.00 2011-05-29 12:37:54.000 149 12525.77 120.90 54868.12 88888.00 2011-05-29 12:37:54.125 149 12525.67 120.92 54868.15 88888.00 2011-05-29 12:37:54.250 149 12525.48 120.95 54868.18 88888.00 2011-05-29 12:37:54.375 149 12525.30 120.95 54868.18 88888.00 2011-05-29 12:37:54.500 149 12525.12 120.95 54868.18 88888.00 2011-05-29 12:37:54.625 149 12525.00 121.00 54868.25 88888.00 2011-05-29 12:37:54.750 149 12524.92 121.08 54868.28 88888.00 2011-05-29 12:37:54.875 149 12524.85 121.08 54868.28 88888.00 2011-05-29 12:37:55.000 149 12524.70 121.08 54868.25 88888.00 2011-05-29 12:37:55.125 149 12524.50 121.08 54868.30 88888.00 2011-05-29 12:37:55.250 149 12524.40 121.08 54868.30 88888.00 2011-05-29 12:37:55.375 149 12524.38 121.03 54868.30 88888.00 2011-05-29 12:37:55.500 149 12524.27 121.00 54868.30 88888.00 2011-05-29 12:37:55.625 149 12524.25 121.00 54868.32 88888.00 2011-05-29 12:37:55.750 149 12524.23 121.00 54868.32 88888.00 2011-05-29 12:37:55.875 149 12524.25 121.00 54868.32 88888.00 2011-05-29 12:37:56.000 149 12524.20 120.95 54868.35 88888.00 2011-05-29 12:37:56.125 149 12524.17 120.95 54868.35 88888.00 2011-05-29 12:37:56.250 149 12524.20 120.90 54868.35 88888.00 2011-05-29 12:37:56.375 149 12524.17 120.92 54868.38 88888.00 2011-05-29 12:37:56.500 149 12524.17 120.92 54868.38 88888.00 2011-05-29 12:37:56.625 149 12524.27 120.95 54868.38 88888.00 2011-05-29 12:37:56.750 149 12524.25 121.00 54868.40 88888.00 2011-05-29 12:37:56.875 149 12524.17 120.97 54868.40 88888.00 2011-05-29 12:37:57.000 149 12524.08 121.03 54868.40 88888.00 2011-05-29 12:37:57.125 149 12524.08 121.05 54868.45 88888.00 2011-05-29 12:37:57.250 149 12524.10 121.10 54868.43 88888.00 2011-05-29 12:37:57.375 149 12524.05 121.12 54868.43 88888.00 2011-05-29 12:37:57.500 149 12524.02 121.17 54868.43 88888.00 2011-05-29 12:37:57.625 149 12524.02 121.22 54868.45 88888.00 2011-05-29 12:37:57.750 149 12523.98 121.28 54868.45 88888.00 2011-05-29 12:37:57.875 149 12523.85 121.30 54868.43 88888.00 2011-05-29 12:37:58.000 149 12523.77 121.33 54868.40 88888.00 2011-05-29 12:37:58.125 149 12523.75 121.35 54868.45 88888.00 2011-05-29 12:37:58.250 149 12523.67 121.35 54868.43 88888.00 2011-05-29 12:37:58.375 149 12523.55 121.38 54868.45 88888.00 2011-05-29 12:37:58.500 149 12523.42 121.40 54868.45 88888.00 2011-05-29 12:37:58.625 149 12523.38 121.45 54868.47 88888.00 2011-05-29 12:37:58.750 149 12523.23 121.50 54868.47 88888.00 2011-05-29 12:37:58.875 149 12523.08 121.55 54868.53 88888.00 2011-05-29 12:37:59.000 149 12523.05 121.58 54868.55 88888.00 2011-05-29 12:37:59.125 149 12523.00 121.58 54868.57 88888.00 2011-05-29 12:37:59.250 149 12522.83 121.50 54868.57 88888.00 2011-05-29 12:37:59.375 149 12522.65 121.50 54868.55 88888.00 2011-05-29 12:37:59.500 149 12522.58 121.50 54868.57 88888.00 2011-05-29 12:37:59.625 149 12522.55 121.47 54868.57 88888.00 2011-05-29 12:37:59.750 149 12522.45 121.42 54868.60 88888.00 2011-05-29 12:37:59.875 149 12522.35 121.40 54868.60 88888.00 2011-05-29 12:38:00.000 149 12522.30 121.35 54868.60 88888.00 2011-05-29 12:38:00.125 149 12522.35 121.30 54868.65 88888.00 2011-05-29 12:38:00.250 149 12522.30 121.28 54868.65 88888.00 2011-05-29 12:38:00.375 149 12522.27 121.25 54868.68 88888.00 2011-05-29 12:38:00.500 149 12522.25 121.22 54868.70 88888.00 2011-05-29 12:38:00.625 149 12522.27 121.20 54868.70 88888.00 2011-05-29 12:38:00.750 149 12522.30 121.15 54868.72 88888.00 2011-05-29 12:38:00.875 149 12522.33 121.17 54868.72 88888.00 2011-05-29 12:38:01.000 149 12522.30 121.12 54868.72 88888.00 2011-05-29 12:38:01.125 149 12522.23 121.12 54868.78 88888.00 2011-05-29 12:38:01.250 149 12522.17 121.15 54868.80 88888.00 2011-05-29 12:38:01.375 149 12522.15 121.15 54868.82 88888.00 2011-05-29 12:38:01.500 149 12522.08 121.15 54868.82 88888.00 2011-05-29 12:38:01.625 149 12522.05 121.17 54868.88 88888.00 2011-05-29 12:38:01.750 149 12522.02 121.17 54868.88 88888.00 2011-05-29 12:38:01.875 149 12522.02 121.17 54868.90 88888.00 2011-05-29 12:38:02.000 149 12522.00 121.17 54868.93 88888.00 2011-05-29 12:38:02.125 149 12521.90 121.17 54868.95 88888.00 2011-05-29 12:38:02.250 149 12521.88 121.17 54868.97 88888.00 2011-05-29 12:38:02.375 149 12521.92 121.22 54868.97 88888.00 2011-05-29 12:38:02.500 149 12521.90 121.22 54869.00 88888.00 2011-05-29 12:38:02.625 149 12521.90 121.28 54869.03 88888.00 2011-05-29 12:38:02.750 149 12521.88 121.33 54869.10 88888.00 2011-05-29 12:38:02.875 149 12521.80 121.30 54869.10 88888.00 2011-05-29 12:38:03.000 149 12521.77 121.28 54869.10 88888.00 2011-05-29 12:38:03.125 149 12521.73 121.28 54869.15 88888.00 2011-05-29 12:38:03.250 149 12521.73 121.28 54869.18 88888.00 2011-05-29 12:38:03.375 149 12521.77 121.25 54869.18 88888.00 2011-05-29 12:38:03.500 149 12521.73 121.25 54869.20 88888.00 2011-05-29 12:38:03.625 149 12521.62 121.22 54869.22 88888.00 2011-05-29 12:38:03.750 149 12521.62 121.28 54869.25 88888.00 2011-05-29 12:38:03.875 149 12521.60 121.33 54869.28 88888.00 2011-05-29 12:38:04.000 149 12521.52 121.33 54869.30 88888.00 2011-05-29 12:38:04.125 149 12521.42 121.38 54869.32 88888.00 2011-05-29 12:38:04.250 149 12521.25 121.42 54869.35 88888.00 2011-05-29 12:38:04.375 149 12521.23 121.47 54869.35 88888.00 2011-05-29 12:38:04.500 149 12521.15 121.47 54869.32 88888.00 2011-05-29 12:38:04.625 149 12521.12 121.55 54869.38 88888.00 2011-05-29 12:38:04.750 149 12521.05 121.58 54869.43 88888.00 2011-05-29 12:38:04.875 149 12520.98 121.60 54869.43 88888.00 2011-05-29 12:38:05.000 149 12520.88 121.60 54869.43 88888.00 2011-05-29 12:38:05.125 149 12520.80 121.62 54869.45 88888.00 2011-05-29 12:38:05.250 149 12520.73 121.65 54869.50 88888.00 2011-05-29 12:38:05.375 149 12520.65 121.67 54869.53 88888.00 2011-05-29 12:38:05.500 149 12520.58 121.72 54869.55 88888.00 2011-05-29 12:38:05.625 149 12520.58 121.75 54869.57 88888.00 2011-05-29 12:38:05.750 149 12520.58 121.78 54869.57 88888.00 2011-05-29 12:38:05.875 149 12520.50 121.80 54869.60 88888.00 2011-05-29 12:38:06.000 149 12520.40 121.80 54869.60 88888.00 2011-05-29 12:38:06.125 149 12520.35 121.83 54869.60 88888.00 2011-05-29 12:38:06.250 149 12520.25 121.85 54869.65 88888.00 2011-05-29 12:38:06.375 149 12520.25 121.95 54869.72 88888.00 2011-05-29 12:38:06.500 149 12520.25 122.03 54869.75 88888.00 2011-05-29 12:38:06.625 149 12520.12 121.97 54869.72 88888.00 2011-05-29 12:38:06.750 149 12520.00 121.97 54869.75 88888.00 2011-05-29 12:38:06.875 149 12519.98 122.05 54869.82 88888.00 2011-05-29 12:38:07.000 149 12519.90 122.05 54869.82 88888.00 2011-05-29 12:38:07.125 149 12519.73 122.05 54869.85 88888.00 2011-05-29 12:38:07.250 149 12519.62 122.05 54869.93 88888.00 2011-05-29 12:38:07.375 149 12519.55 122.10 54869.95 88888.00 2011-05-29 12:38:07.500 149 12519.42 122.08 54869.95 88888.00 2011-05-29 12:38:07.625 149 12519.35 122.08 54870.00 88888.00 2011-05-29 12:38:07.750 149 12519.27 122.08 54870.03 88888.00 2011-05-29 12:38:07.875 149 12519.23 122.10 54870.07 88888.00 2011-05-29 12:38:08.000 149 12519.20 122.05 54870.07 88888.00 2011-05-29 12:38:08.125 149 12519.17 122.00 54870.12 88888.00 2011-05-29 12:38:08.250 149 12519.05 121.97 54870.20 88888.00 2011-05-29 12:38:08.375 149 12519.02 121.97 54870.22 88888.00 2011-05-29 12:38:08.500 149 12519.02 121.97 54870.22 88888.00 2011-05-29 12:38:08.625 149 12518.95 121.97 54870.22 88888.00 2011-05-29 12:38:08.750 149 12518.92 121.92 54870.25 88888.00 2011-05-29 12:38:08.875 149 12518.92 121.88 54870.28 88888.00 2011-05-29 12:38:09.000 149 12518.90 121.85 54870.30 88888.00 2011-05-29 12:38:09.125 149 12518.95 121.88 54870.35 88888.00 2011-05-29 12:38:09.250 149 12518.92 121.83 54870.38 88888.00 2011-05-29 12:38:09.375 149 12518.92 121.75 54870.38 88888.00 2011-05-29 12:38:09.500 149 12518.88 121.67 54870.38 88888.00 2011-05-29 12:38:09.625 149 12518.85 121.67 54870.38 88888.00 2011-05-29 12:38:09.750 149 12518.88 121.62 54870.35 88888.00 2011-05-29 12:38:09.875 149 12518.98 121.60 54870.38 88888.00 2011-05-29 12:38:10.000 149 12519.05 121.60 54870.38 88888.00 2011-05-29 12:38:10.125 149 12519.15 121.58 54870.38 88888.00 2011-05-29 12:38:10.250 149 12519.23 121.53 54870.38 88888.00 2011-05-29 12:38:10.375 149 12519.27 121.50 54870.38 88888.00 2011-05-29 12:38:10.500 149 12519.40 121.50 54870.40 88888.00 2011-05-29 12:38:10.625 149 12519.58 121.50 54870.40 88888.00 2011-05-29 12:38:10.750 149 12519.70 121.47 54870.40 88888.00 2011-05-29 12:38:10.875 149 12519.75 121.50 54870.43 88888.00 2011-05-29 12:38:11.000 149 12519.70 121.50 54870.43 88888.00 2011-05-29 12:38:11.125 149 12519.75 121.50 54870.43 88888.00 2011-05-29 12:38:11.250 149 12519.83 121.53 54870.43 88888.00 2011-05-29 12:38:11.375 149 12519.90 121.53 54870.43 88888.00 2011-05-29 12:38:11.500 149 12519.95 121.55 54870.43 88888.00 2011-05-29 12:38:11.625 149 12520.00 121.55 54870.43 88888.00 2011-05-29 12:38:11.750 149 12519.98 121.58 54870.43 88888.00 2011-05-29 12:38:11.875 149 12519.88 121.58 54870.43 88888.00 2011-05-29 12:38:12.000 149 12519.88 121.55 54870.43 88888.00 2011-05-29 12:38:12.125 149 12519.90 121.55 54870.43 88888.00 2011-05-29 12:38:12.250 149 12519.92 121.58 54870.45 88888.00 2011-05-29 12:38:12.375 149 12520.00 121.60 54870.45 88888.00 2011-05-29 12:38:12.500 149 12520.02 121.58 54870.45 88888.00 2011-05-29 12:38:12.625 149 12520.05 121.58 54870.47 88888.00 2011-05-29 12:38:12.750 149 12520.08 121.60 54870.50 88888.00 2011-05-29 12:38:12.875 149 12520.08 121.60 54870.50 88888.00 2011-05-29 12:38:13.000 149 12520.05 121.55 54870.50 88888.00 2011-05-29 12:38:13.125 149 12520.02 121.53 54870.50 88888.00 2011-05-29 12:38:13.250 149 12520.02 121.53 54870.53 88888.00 2011-05-29 12:38:13.375 149 12520.05 121.47 54870.50 88888.00 2011-05-29 12:38:13.500 149 12519.98 121.42 54870.53 88888.00 2011-05-29 12:38:13.625 149 12520.00 121.40 54870.55 88888.00 2011-05-29 12:38:13.750 149 12520.02 121.35 54870.57 88888.00 2011-05-29 12:38:13.875 149 12520.05 121.33 54870.57 88888.00 2011-05-29 12:38:14.000 149 12520.10 121.33 54870.57 88888.00 2011-05-29 12:38:14.125 149 12520.20 121.25 54870.57 88888.00 2011-05-29 12:38:14.250 149 12520.23 121.20 54870.57 88888.00 2011-05-29 12:38:14.375 149 12520.27 121.22 54870.57 88888.00 2011-05-29 12:38:14.500 149 12520.30 121.20 54870.60 88888.00 2011-05-29 12:38:14.625 149 12520.33 121.20 54870.57 88888.00 2011-05-29 12:38:14.750 149 12520.33 121.15 54870.57 88888.00 2011-05-29 12:38:14.875 149 12520.33 121.15 54870.57 88888.00 2011-05-29 12:38:15.000 149 12520.40 121.17 54870.60 88888.00 2011-05-29 12:38:15.125 149 12520.45 121.17 54870.60 88888.00 2011-05-29 12:38:15.250 149 12520.48 121.15 54870.57 88888.00 2011-05-29 12:38:15.375 149 12520.58 121.15 54870.57 88888.00 2011-05-29 12:38:15.500 149 12520.60 121.20 54870.55 88888.00 2011-05-29 12:38:15.625 149 12520.70 121.28 54870.57 88888.00 2011-05-29 12:38:15.750 149 12520.80 121.33 54870.57 88888.00 2011-05-29 12:38:15.875 149 12520.83 121.33 54870.55 88888.00 2011-05-29 12:38:16.000 149 12520.80 121.38 54870.53 88888.00 2011-05-29 12:38:16.125 149 12520.77 121.40 54870.55 88888.00 2011-05-29 12:38:16.250 149 12520.75 121.50 54870.55 88888.00 2011-05-29 12:38:16.375 149 12520.77 121.58 54870.53 88888.00 2011-05-29 12:38:16.500 149 12520.77 121.62 54870.53 88888.00 2011-05-29 12:38:16.625 149 12520.80 121.70 54870.53 88888.00 2011-05-29 12:38:16.750 149 12520.80 121.75 54870.55 88888.00 2011-05-29 12:38:16.875 149 12520.77 121.83 54870.55 88888.00 2011-05-29 12:38:17.000 149 12520.83 121.90 54870.55 88888.00 2011-05-29 12:38:17.125 149 12520.83 121.95 54870.50 88888.00 2011-05-29 12:38:17.250 149 12520.80 122.05 54870.45 88888.00 2011-05-29 12:38:17.375 149 12520.83 122.12 54870.45 88888.00 2011-05-29 12:38:17.500 149 12520.80 122.17 54870.45 88888.00 2011-05-29 12:38:17.625 149 12520.85 122.22 54870.45 88888.00 2011-05-29 12:38:17.750 149 12520.98 122.30 54870.45 88888.00 2011-05-29 12:38:17.875 149 12521.10 122.35 54870.43 88888.00 2011-05-29 12:38:18.000 149 12521.20 122.40 54870.38 88888.00 2011-05-29 12:38:18.125 149 12521.25 122.42 54870.35 88888.00 2011-05-29 12:38:18.250 149 12521.25 122.45 54870.35 88888.00 2011-05-29 12:38:18.375 149 12521.27 122.47 54870.35 88888.00 2011-05-29 12:38:18.500 149 12521.30 122.58 54870.32 88888.00 2011-05-29 12:38:18.625 149 12521.40 122.60 54870.30 88888.00 2011-05-29 12:38:18.750 149 12521.48 122.62 54870.28 88888.00 2011-05-29 12:38:18.875 149 12521.48 122.65 54870.25 88888.00 2011-05-29 12:38:19.000 149 12521.50 122.62 54870.22 88888.00 2011-05-29 12:38:19.125 149 12521.65 122.67 54870.22 88888.00 2011-05-29 12:38:19.250 149 12521.75 122.72 54870.20 88888.00 2011-05-29 12:38:19.375 149 12521.77 122.75 54870.18 88888.00 2011-05-29 12:38:19.500 149 12521.80 122.78 54870.15 88888.00 2011-05-29 12:38:19.625 149 12521.88 122.83 54870.18 88888.00 2011-05-29 12:38:19.750 149 12521.95 122.90 54870.18 88888.00 2011-05-29 12:38:19.875 149 12521.92 122.90 54870.18 88888.00 2011-05-29 12:38:20.000 149 12521.92 122.92 54870.10 88888.00 2011-05-29 12:38:20.125 149 12522.00 123.00 54870.10 88888.00 2011-05-29 12:38:20.250 149 12522.08 123.10 54870.10 88888.00 2011-05-29 12:38:20.375 149 12522.12 123.15 54870.05 88888.00 2011-05-29 12:38:20.500 149 12522.15 123.25 54870.05 88888.00 2011-05-29 12:38:20.625 149 12522.15 123.35 54870.05 88888.00 2011-05-29 12:38:20.750 149 12522.10 123.40 54870.03 88888.00 2011-05-29 12:38:20.875 149 12522.17 123.47 54870.03 88888.00 2011-05-29 12:38:21.000 149 12522.30 123.58 54870.03 88888.00 2011-05-29 12:38:21.125 149 12522.35 123.65 54870.05 88888.00 2011-05-29 12:38:21.250 149 12522.33 123.70 54870.03 88888.00 2011-05-29 12:38:21.375 149 12522.38 123.75 54870.00 88888.00 2011-05-29 12:38:21.500 149 12522.38 123.90 54869.97 88888.00 2011-05-29 12:38:21.625 149 12522.35 123.97 54870.00 88888.00 2011-05-29 12:38:21.750 149 12522.33 124.03 54869.95 88888.00 2011-05-29 12:38:21.875 149 12522.35 124.03 54869.95 88888.00 2011-05-29 12:38:22.000 149 12522.45 124.10 54869.95 88888.00 2011-05-29 12:38:22.125 149 12522.48 124.15 54869.95 88888.00 2011-05-29 12:38:22.250 149 12522.45 124.22 54869.93 88888.00 2011-05-29 12:38:22.375 149 12522.55 124.28 54869.93 88888.00 2011-05-29 12:38:22.500 149 12522.62 124.38 54869.95 88888.00 2011-05-29 12:38:22.625 149 12522.67 124.42 54869.95 88888.00 2011-05-29 12:38:22.750 149 12522.67 124.42 54869.95 88888.00 2011-05-29 12:38:22.875 149 12522.73 124.40 54869.90 88888.00 2011-05-29 12:38:23.000 149 12522.75 124.42 54869.88 88888.00 2011-05-29 12:38:23.125 149 12522.75 124.42 54869.93 88888.00 2011-05-29 12:38:23.250 149 12522.80 124.50 54869.93 88888.00 2011-05-29 12:38:23.375 149 12522.92 124.53 54869.90 88888.00 2011-05-29 12:38:23.500 149 12523.05 124.55 54869.90 88888.00 2011-05-29 12:38:23.625 149 12523.15 124.58 54869.93 88888.00 2011-05-29 12:38:23.750 149 12523.10 124.53 54869.93 88888.00 2011-05-29 12:38:23.875 149 12523.05 124.45 54869.93 88888.00 2011-05-29 12:38:24.000 149 12523.12 124.45 54869.95 88888.00 2011-05-29 12:38:24.125 149 12523.17 124.42 54869.93 88888.00 2011-05-29 12:38:24.250 149 12523.20 124.42 54869.93 88888.00 2011-05-29 12:38:24.375 149 12523.27 124.42 54869.95 88888.00 2011-05-29 12:38:24.500 149 12523.20 124.38 54869.97 88888.00 2011-05-29 12:38:24.625 149 12523.20 124.38 54870.00 88888.00 2011-05-29 12:38:24.750 149 12523.23 124.40 54870.05 88888.00 2011-05-29 12:38:24.875 149 12523.20 124.35 54870.03 88888.00 2011-05-29 12:38:25.000 149 12523.15 124.28 54870.03 88888.00 2011-05-29 12:38:25.125 149 12523.17 124.28 54870.05 88888.00 2011-05-29 12:38:25.250 149 12523.15 124.33 54870.07 88888.00 2011-05-29 12:38:25.375 149 12523.20 124.30 54870.10 88888.00 2011-05-29 12:38:25.500 149 12523.17 124.28 54870.10 88888.00 2011-05-29 12:38:25.625 149 12523.12 124.20 54870.07 88888.00 2011-05-29 12:38:25.750 149 12523.12 124.22 54870.10 88888.00 2011-05-29 12:38:25.875 149 12523.17 124.17 54870.12 88888.00 2011-05-29 12:38:26.000 149 12523.17 124.17 54870.15 88888.00 2011-05-29 12:38:26.125 149 12523.20 124.12 54870.18 88888.00 2011-05-29 12:38:26.250 149 12523.20 124.10 54870.20 88888.00 2011-05-29 12:38:26.375 149 12523.27 124.08 54870.18 88888.00 2011-05-29 12:38:26.500 149 12523.25 124.05 54870.20 88888.00 2011-05-29 12:38:26.625 149 12523.27 124.00 54870.20 88888.00 2011-05-29 12:38:26.750 149 12523.33 123.97 54870.22 88888.00 2011-05-29 12:38:26.875 149 12523.38 123.92 54870.22 88888.00 2011-05-29 12:38:27.000 149 12523.42 123.90 54870.22 88888.00 2011-05-29 12:38:27.125 149 12523.42 123.90 54870.28 88888.00 2011-05-29 12:38:27.250 149 12523.45 123.85 54870.25 88888.00 2011-05-29 12:38:27.375 149 12523.42 123.83 54870.22 88888.00 2011-05-29 12:38:27.500 149 12523.45 123.80 54870.28 88888.00 2011-05-29 12:38:27.625 149 12523.52 123.83 54870.35 88888.00 2011-05-29 12:38:27.750 149 12523.55 123.88 54870.38 88888.00 2011-05-29 12:38:27.875 149 12523.48 123.85 54870.38 88888.00 2011-05-29 12:38:28.000 149 12523.35 123.80 54870.32 88888.00 2011-05-29 12:38:28.125 149 12523.27 123.83 54870.38 88888.00 2011-05-29 12:38:28.250 149 12523.25 123.85 54870.40 88888.00 2011-05-29 12:38:28.375 149 12523.23 123.88 54870.43 88888.00 2011-05-29 12:38:28.500 149 12523.20 123.85 54870.45 88888.00 2011-05-29 12:38:28.625 149 12523.15 123.88 54870.47 88888.00 2011-05-29 12:38:28.750 149 12523.08 123.83 54870.50 88888.00 2011-05-29 12:38:28.875 149 12522.95 123.75 54870.50 88888.00 2011-05-29 12:38:29.000 149 12522.90 123.67 54870.53 88888.00 2011-05-29 12:38:29.125 149 12522.95 123.67 54870.57 88888.00 2011-05-29 12:38:29.250 149 12522.90 123.60 54870.57 88888.00 2011-05-29 12:38:29.375 149 12522.85 123.55 54870.60 88888.00 2011-05-29 12:38:29.500 149 12522.80 123.47 54870.62 88888.00 2011-05-29 12:38:29.625 149 12522.75 123.40 54870.65 88888.00 2011-05-29 12:38:29.750 149 12522.75 123.33 54870.62 88888.00 2011-05-29 12:38:29.875 149 12522.77 123.25 54870.62 88888.00 2011-05-29 12:38:30.000 149 12522.73 123.15 54870.62 88888.00 2011-05-29 12:38:30.125 149 12522.73 123.05 54870.62 88888.00 2011-05-29 12:38:30.250 149 12522.67 122.90 54870.68 88888.00 2011-05-29 12:38:30.375 149 12522.75 122.88 54870.65 88888.00 2011-05-29 12:38:30.500 149 12522.80 122.80 54870.68 88888.00 2011-05-29 12:38:30.625 149 12522.77 122.67 54870.70 88888.00 2011-05-29 12:38:30.750 149 12522.77 122.58 54870.70 88888.00 2011-05-29 12:38:30.875 149 12522.83 122.50 54870.72 88888.00 2011-05-29 12:38:31.000 149 12522.85 122.42 54870.75 88888.00 2011-05-29 12:38:31.125 149 12522.90 122.38 54870.78 88888.00 2011-05-29 12:38:31.250 149 12522.98 122.25 54870.75 88888.00 2011-05-29 12:38:31.375 149 12523.00 122.15 54870.75 88888.00 2011-05-29 12:38:31.500 149 12522.98 122.10 54870.75 88888.00 2011-05-29 12:38:31.625 149 12522.98 122.05 54870.78 88888.00 2011-05-29 12:38:31.750 149 12523.08 121.97 54870.78 88888.00 2011-05-29 12:38:31.875 149 12523.17 121.90 54870.78 88888.00 2011-05-29 12:38:32.000 149 12523.20 121.80 54870.80 88888.00 2011-05-29 12:38:32.125 149 12523.23 121.78 54870.82 88888.00 2011-05-29 12:38:32.250 149 12523.25 121.70 54870.80 88888.00 2011-05-29 12:38:32.375 149 12523.27 121.67 54870.80 88888.00 2011-05-29 12:38:32.500 149 12523.27 121.65 54870.78 88888.00 2011-05-29 12:38:32.625 149 12523.35 121.62 54870.80 88888.00 2011-05-29 12:38:32.750 149 12523.45 121.58 54870.78 88888.00 2011-05-29 12:38:32.875 149 12523.50 121.47 54870.78 88888.00 2011-05-29 12:38:33.000 149 12523.45 121.45 54870.78 88888.00 2011-05-29 12:38:33.125 149 12523.48 121.45 54870.78 88888.00 2011-05-29 12:38:33.250 149 12523.58 121.40 54870.78 88888.00 2011-05-29 12:38:33.375 149 12523.70 121.38 54870.72 88888.00 2011-05-29 12:38:33.500 149 12523.73 121.35 54870.75 88888.00 2011-05-29 12:38:33.625 149 12523.75 121.30 54870.75 88888.00 2011-05-29 12:38:33.750 149 12523.85 121.25 54870.75 88888.00 2011-05-29 12:38:33.875 149 12523.98 121.20 54870.72 88888.00 2011-05-29 12:38:34.000 149 12524.08 121.20 54870.70 88888.00 2011-05-29 12:38:34.125 149 12524.10 121.17 54870.70 88888.00 2011-05-29 12:38:34.250 149 12524.10 121.15 54870.68 88888.00 2011-05-29 12:38:34.375 149 12524.15 121.15 54870.65 88888.00 2011-05-29 12:38:34.500 149 12524.15 121.12 54870.65 88888.00 2011-05-29 12:38:34.625 149 12524.23 121.12 54870.68 88888.00 2011-05-29 12:38:34.750 149 12524.30 121.15 54870.68 88888.00 2011-05-29 12:38:34.875 149 12524.27 121.12 54870.68 88888.00 2011-05-29 12:38:35.000 149 12524.25 121.10 54870.65 88888.00 2011-05-29 12:38:35.125 149 12524.33 121.12 54870.68 88888.00 2011-05-29 12:38:35.250 149 12524.40 121.10 54870.68 88888.00 2011-05-29 12:38:35.375 149 12524.45 121.08 54870.65 88888.00 2011-05-29 12:38:35.500 149 12524.50 121.08 54870.65 88888.00 2011-05-29 12:38:35.625 149 12524.58 121.08 54870.65 88888.00 2011-05-29 12:38:35.750 149 12524.60 121.08 54870.65 88888.00 2011-05-29 12:38:35.875 149 12524.65 121.00 54870.60 88888.00 2011-05-29 12:38:36.000 149 12524.75 120.92 54870.57 88888.00 2011-05-29 12:38:36.125 149 12524.77 120.88 54870.57 88888.00 2011-05-29 12:38:36.250 149 12524.80 120.88 54870.57 88888.00 2011-05-29 12:38:36.375 149 12524.88 120.88 54870.60 88888.00 2011-05-29 12:38:36.500 149 12524.88 120.83 54870.57 88888.00 2011-05-29 12:38:36.625 149 12524.92 120.80 54870.60 88888.00 2011-05-29 12:38:36.750 149 12524.98 120.80 54870.60 88888.00 2011-05-29 12:38:36.875 149 12525.00 120.78 54870.57 88888.00 2011-05-29 12:38:37.000 149 12525.02 120.72 54870.57 88888.00 2011-05-29 12:38:37.125 149 12525.00 120.70 54870.57 88888.00 2011-05-29 12:38:37.250 149 12525.02 120.67 54870.57 88888.00 2011-05-29 12:38:37.375 149 12525.00 120.62 54870.55 88888.00 2011-05-29 12:38:37.500 149 12524.95 120.60 54870.55 88888.00 2011-05-29 12:38:37.625 149 12524.90 120.62 54870.55 88888.00 2011-05-29 12:38:37.750 149 12524.92 120.60 54870.55 88888.00 2011-05-29 12:38:37.875 149 12524.85 120.55 54870.55 88888.00 2011-05-29 12:38:38.000 149 12524.90 120.53 54870.55 88888.00 2011-05-29 12:38:38.125 149 12524.95 120.53 54870.55 88888.00 2011-05-29 12:38:38.250 149 12524.83 120.45 54870.55 88888.00 2011-05-29 12:38:38.375 149 12524.83 120.42 54870.57 88888.00 2011-05-29 12:38:38.500 149 12524.88 120.38 54870.55 88888.00 2011-05-29 12:38:38.625 149 12524.80 120.33 54870.55 88888.00 2011-05-29 12:38:38.750 149 12524.70 120.25 54870.55 88888.00 2011-05-29 12:38:38.875 149 12524.60 120.20 54870.53 88888.00 2011-05-29 12:38:39.000 149 12524.58 120.15 54870.57 88888.00 2011-05-29 12:38:39.125 149 12524.62 120.12 54870.57 88888.00 2011-05-29 12:38:39.250 149 12524.67 120.05 54870.57 88888.00 2011-05-29 12:38:39.375 149 12524.62 120.00 54870.57 88888.00 2011-05-29 12:38:39.500 149 12524.55 119.95 54870.57 88888.00 2011-05-29 12:38:39.625 149 12524.50 119.90 54870.57 88888.00 2011-05-29 12:38:39.750 149 12524.45 119.85 54870.57 88888.00 2011-05-29 12:38:39.875 149 12524.40 119.83 54870.60 88888.00 2011-05-29 12:38:40.000 149 12524.35 119.70 54870.60 88888.00 2011-05-29 12:38:40.125 149 12524.27 119.65 54870.62 88888.00 2011-05-29 12:38:40.250 149 12524.17 119.60 54870.62 88888.00 2011-05-29 12:38:40.375 149 12524.12 119.58 54870.62 88888.00 2011-05-29 12:38:40.500 149 12524.08 119.50 54870.65 88888.00 2011-05-29 12:38:40.625 149 12524.05 119.47 54870.65 88888.00 2011-05-29 12:38:40.750 149 12524.02 119.42 54870.68 88888.00 2011-05-29 12:38:40.875 149 12524.02 119.33 54870.65 88888.00 2011-05-29 12:38:41.000 149 12524.02 119.25 54870.70 88888.00 2011-05-29 12:38:41.125 149 12524.00 119.17 54870.68 88888.00 2011-05-29 12:38:41.250 149 12523.85 119.12 54870.68 88888.00 2011-05-29 12:38:41.375 149 12523.75 119.05 54870.68 88888.00 2011-05-29 12:38:41.500 149 12523.73 119.03 54870.70 88888.00 2011-05-29 12:38:41.625 149 12523.73 118.97 54870.72 88888.00 2011-05-29 12:38:41.750 149 12523.67 118.95 54870.78 88888.00 2011-05-29 12:38:41.875 149 12523.62 118.90 54870.80 88888.00 2011-05-29 12:38:42.000 149 12523.70 118.83 54870.80 88888.00 2011-05-29 12:38:42.125 149 12523.77 118.72 54870.82 88888.00 2011-05-29 12:38:42.250 149 12523.65 118.62 54870.85 88888.00 2011-05-29 12:38:42.375 149 12523.58 118.55 54870.82 88888.00 2011-05-29 12:38:42.500 149 12523.48 118.47 54870.85 88888.00 2011-05-29 12:38:42.625 149 12523.45 118.40 54870.88 88888.00 2011-05-29 12:38:42.750 149 12523.40 118.30 54870.90 88888.00 2011-05-29 12:38:42.875 149 12523.38 118.20 54870.93 88888.00 2011-05-29 12:38:43.000 149 12523.30 118.08 54870.93 88888.00 2011-05-29 12:38:43.125 149 12523.25 118.00 54870.95 88888.00 2011-05-29 12:38:43.250 149 12523.17 117.88 54870.97 88888.00 2011-05-29 12:38:43.375 149 12523.15 117.78 54871.00 88888.00 2011-05-29 12:38:43.500 149 12523.12 117.67 54871.00 88888.00 2011-05-29 12:38:43.625 149 12523.05 117.60 54871.03 88888.00 2011-05-29 12:38:43.750 149 12522.98 117.50 54871.05 88888.00 2011-05-29 12:38:43.875 149 12523.00 117.45 54871.07 88888.00 2011-05-29 12:38:44.000 149 12522.98 117.33 54871.07 88888.00 2011-05-29 12:38:44.125 149 12522.90 117.22 54871.10 88888.00 2011-05-29 12:38:44.250 149 12522.88 117.10 54871.12 88888.00 2011-05-29 12:38:44.375 149 12522.80 117.03 54871.15 88888.00 2011-05-29 12:38:44.500 149 12522.62 116.92 54871.20 88888.00 2011-05-29 12:38:44.625 149 12522.60 116.80 54871.20 88888.00 2011-05-29 12:38:44.750 149 12522.55 116.70 54871.22 88888.00 2011-05-29 12:38:44.875 149 12522.42 116.58 54871.22 88888.00 2011-05-29 12:38:45.000 149 12522.40 116.45 54871.25 88888.00 2011-05-29 12:38:45.125 149 12522.38 116.38 54871.28 88888.00 2011-05-29 12:38:45.250 149 12522.30 116.25 54871.28 88888.00 2011-05-29 12:38:45.375 149 12522.23 116.12 54871.30 88888.00 2011-05-29 12:38:45.500 149 12522.10 116.00 54871.32 88888.00 2011-05-29 12:38:45.625 149 12522.05 115.92 54871.35 88888.00 2011-05-29 12:38:45.750 149 12521.98 115.85 54871.38 88888.00 2011-05-29 12:38:45.875 149 12521.90 115.80 54871.40 88888.00 2011-05-29 12:38:46.000 149 12521.80 115.67 54871.38 88888.00 2011-05-29 12:38:46.125 149 12521.70 115.58 54871.40 88888.00 2011-05-29 12:38:46.250 149 12521.60 115.53 54871.47 88888.00 2011-05-29 12:38:46.375 149 12521.62 115.53 54871.50 88888.00 2011-05-29 12:38:46.500 149 12521.55 115.45 54871.50 88888.00 2011-05-29 12:38:46.625 149 12521.40 115.40 54871.50 88888.00 2011-05-29 12:38:46.750 149 12521.30 115.40 54871.53 88888.00 2011-05-29 12:38:46.875 149 12521.27 115.42 54871.53 88888.00 2011-05-29 12:38:47.000 149 12521.35 115.40 54871.53 88888.00 2011-05-29 12:38:47.125 149 12521.27 115.42 54871.57 88888.00 2011-05-29 12:38:47.250 149 12521.23 115.42 54871.55 88888.00 2011-05-29 12:38:47.375 149 12521.20 115.42 54871.55 88888.00 2011-05-29 12:38:47.500 149 12521.15 115.45 54871.55 88888.00 2011-05-29 12:38:47.625 149 12521.12 115.53 54871.57 88888.00 2011-05-29 12:38:47.750 149 12521.17 115.55 54871.57 88888.00 2011-05-29 12:38:47.875 149 12521.17 115.53 54871.55 88888.00 2011-05-29 12:38:48.000 149 12521.23 115.55 54871.55 88888.00 2011-05-29 12:38:48.125 149 12521.33 115.58 54871.57 88888.00 2011-05-29 12:38:48.250 149 12521.30 115.65 54871.62 88888.00 2011-05-29 12:38:48.375 149 12521.33 115.70 54871.62 88888.00 2011-05-29 12:38:48.500 149 12521.25 115.67 54871.60 88888.00 2011-05-29 12:38:48.625 149 12521.17 115.67 54871.60 88888.00 2011-05-29 12:38:48.750 149 12521.20 115.72 54871.62 88888.00 2011-05-29 12:38:48.875 149 12521.25 115.75 54871.62 88888.00 2011-05-29 12:38:49.000 149 12521.23 115.78 54871.60 88888.00 2011-05-29 12:38:49.125 149 12521.20 115.80 54871.62 88888.00 2011-05-29 12:38:49.250 149 12521.12 115.85 54871.65 88888.00 2011-05-29 12:38:49.375 149 12521.10 115.88 54871.68 88888.00 2011-05-29 12:38:49.500 149 12521.05 115.90 54871.65 88888.00 2011-05-29 12:38:49.625 149 12521.08 115.95 54871.68 88888.00 2011-05-29 12:38:49.750 149 12520.98 115.97 54871.68 88888.00 2011-05-29 12:38:49.875 149 12520.85 115.97 54871.68 88888.00 2011-05-29 12:38:50.000 149 12520.77 116.03 54871.68 88888.00 2011-05-29 12:38:50.125 149 12520.73 116.05 54871.70 88888.00 2011-05-29 12:38:50.250 149 12520.65 116.08 54871.75 88888.00 2011-05-29 12:38:50.375 149 12520.58 116.10 54871.78 88888.00 2011-05-29 12:38:50.500 149 12520.45 116.15 54871.80 88888.00 2011-05-29 12:38:50.625 149 12520.35 116.15 54871.85 88888.00 2011-05-29 12:38:50.750 149 12520.20 116.15 54871.85 88888.00 2011-05-29 12:38:50.875 149 12520.08 116.15 54871.90 88888.00 2011-05-29 12:38:51.000 149 12519.98 116.15 54871.90 88888.00 2011-05-29 12:38:51.125 149 12519.83 116.10 54871.93 88888.00 2011-05-29 12:38:51.250 149 12519.70 116.12 54871.97 88888.00 2011-05-29 12:38:51.375 149 12519.52 116.10 54871.97 88888.00 2011-05-29 12:38:51.500 149 12519.33 116.08 54872.00 88888.00 2011-05-29 12:38:51.625 149 12519.17 116.05 54872.00 88888.00 2011-05-29 12:38:51.750 149 12519.00 116.08 54872.03 88888.00 2011-05-29 12:38:51.875 149 12518.85 116.10 54872.05 88888.00 2011-05-29 12:38:52.000 149 12518.73 116.10 54872.10 88888.00 2011-05-29 12:38:52.125 149 12518.55 116.08 54872.12 88888.00 2011-05-29 12:38:52.250 149 12518.40 116.00 54872.15 88888.00 2011-05-29 12:38:52.375 149 12518.38 116.03 54872.18 88888.00 2011-05-29 12:38:52.500 149 12518.27 116.03 54872.20 88888.00 2011-05-29 12:38:52.625 149 12518.12 116.03 54872.25 88888.00 2011-05-29 12:38:52.750 149 12518.00 116.00 54872.22 88888.00 2011-05-29 12:38:52.875 149 12517.88 115.95 54872.20 88888.00 2011-05-29 12:38:53.000 149 12517.80 115.90 54872.22 88888.00 2011-05-29 12:38:53.125 149 12517.80 115.90 54872.28 88888.00 2011-05-29 12:38:53.250 149 12517.70 115.88 54872.30 88888.00 2011-05-29 12:38:53.375 149 12517.60 115.85 54872.30 88888.00 2011-05-29 12:38:53.500 149 12517.58 115.80 54872.30 88888.00 2011-05-29 12:38:53.625 149 12517.50 115.80 54872.35 88888.00 2011-05-29 12:38:53.750 149 12517.45 115.78 54872.35 88888.00 2011-05-29 12:38:53.875 149 12517.35 115.75 54872.35 88888.00 2011-05-29 12:38:54.000 149 12517.25 115.72 54872.35 88888.00 2011-05-29 12:38:54.125 149 12517.17 115.75 54872.40 88888.00 2011-05-29 12:38:54.250 149 12517.10 115.78 54872.45 88888.00 2011-05-29 12:38:54.375 149 12517.08 115.78 54872.43 88888.00 2011-05-29 12:38:54.500 149 12516.98 115.75 54872.45 88888.00 2011-05-29 12:38:54.625 149 12516.85 115.72 54872.47 88888.00 2011-05-29 12:38:54.750 149 12516.75 115.70 54872.50 88888.00 2011-05-29 12:38:54.875 149 12516.70 115.67 54872.53 88888.00 2011-05-29 12:38:55.000 149 12516.67 115.60 54872.55 88888.00 2011-05-29 12:38:55.125 149 12516.62 115.50 54872.55 88888.00 2011-05-29 12:38:55.250 149 12516.55 115.42 54872.55 88888.00 2011-05-29 12:38:55.375 149 12516.50 115.40 54872.55 88888.00 2011-05-29 12:38:55.500 149 12516.38 115.35 54872.57 88888.00 2011-05-29 12:38:55.625 149 12516.33 115.28 54872.60 88888.00 2011-05-29 12:38:55.750 149 12516.23 115.20 54872.62 88888.00 2011-05-29 12:38:55.875 149 12516.17 115.15 54872.68 88888.00 2011-05-29 12:38:56.000 149 12516.05 115.12 54872.68 88888.00 2011-05-29 12:38:56.125 149 12515.92 115.03 54872.68 88888.00 2011-05-29 12:38:56.250 149 12515.80 114.95 54872.70 88888.00 2011-05-29 12:38:56.375 149 12515.75 114.90 54872.68 88888.00 2011-05-29 12:38:56.500 149 12515.67 114.85 54872.70 88888.00 2011-05-29 12:38:56.625 149 12515.58 114.78 54872.72 88888.00 2011-05-29 12:38:56.750 149 12515.48 114.78 54872.78 88888.00 2011-05-29 12:38:56.875 149 12515.38 114.75 54872.78 88888.00 2011-05-29 12:38:57.000 149 12515.35 114.67 54872.78 88888.00 2011-05-29 12:38:57.125 149 12515.35 114.65 54872.80 88888.00 2011-05-29 12:38:57.250 149 12515.27 114.60 54872.82 88888.00 2011-05-29 12:38:57.375 149 12515.20 114.58 54872.82 88888.00 2011-05-29 12:38:57.500 149 12515.17 114.55 54872.85 88888.00 2011-05-29 12:38:57.625 149 12515.12 114.50 54872.85 88888.00 2011-05-29 12:38:57.750 149 12515.15 114.47 54872.82 88888.00 2011-05-29 12:38:57.875 149 12515.15 114.47 54872.88 88888.00 2011-05-29 12:38:58.000 149 12515.08 114.47 54872.88 88888.00 2011-05-29 12:38:58.125 149 12515.05 114.47 54872.90 88888.00 2011-05-29 12:38:58.250 149 12515.02 114.45 54872.93 88888.00 2011-05-29 12:38:58.375 149 12515.02 114.47 54872.90 88888.00 2011-05-29 12:38:58.500 149 12515.00 114.45 54872.93 88888.00 2011-05-29 12:38:58.625 149 12515.00 114.45 54872.90 88888.00 2011-05-29 12:38:58.750 149 12514.92 114.47 54872.93 88888.00 2011-05-29 12:38:58.875 149 12514.98 114.47 54872.90 88888.00 2011-05-29 12:38:59.000 149 12514.95 114.47 54872.85 88888.00 2011-05-29 12:38:59.125 149 12514.92 114.45 54872.90 88888.00 2011-05-29 12:38:59.250 149 12514.88 114.40 54872.90 88888.00 2011-05-29 12:38:59.375 149 12514.85 114.40 54872.93 88888.00 2011-05-29 12:38:59.500 149 12514.90 114.40 54872.93 88888.00 2011-05-29 12:38:59.625 149 12514.92 114.33 54872.93 88888.00 2011-05-29 12:38:59.750 149 12514.98 114.33 54872.90 88888.00 2011-05-29 12:38:59.875 149 12514.95 114.28 54872.90 88888.00 2011-05-29 12:39:00.000 149 12514.95 114.25 54872.88 88888.00 2011-05-29 12:39:00.125 149 12514.92 114.25 54872.88 88888.00 2011-05-29 12:39:00.250 149 12514.92 114.22 54872.90 88888.00 2011-05-29 12:39:00.375 149 12515.00 114.25 54872.90 88888.00 2011-05-29 12:39:00.500 149 12515.00 114.20 54872.85 88888.00 2011-05-29 12:39:00.625 149 12515.00 114.15 54872.82 88888.00 2011-05-29 12:39:00.750 149 12515.08 114.15 54872.82 88888.00 2011-05-29 12:39:00.875 149 12515.15 114.17 54872.85 88888.00 2011-05-29 12:39:01.000 149 12515.17 114.17 54872.80 88888.00 2011-05-29 12:39:01.125 149 12515.20 114.20 54872.80 88888.00 2011-05-29 12:39:01.250 149 12515.20 114.20 54872.82 88888.00 2011-05-29 12:39:01.375 149 12515.17 114.17 54872.82 88888.00 2011-05-29 12:39:01.500 149 12515.25 114.20 54872.82 88888.00 2011-05-29 12:39:01.625 149 12515.23 114.20 54872.82 88888.00 2011-05-29 12:39:01.750 149 12515.12 114.20 54872.82 88888.00 2011-05-29 12:39:01.875 149 12515.00 114.28 54872.82 88888.00 2011-05-29 12:39:02.000 149 12514.90 114.35 54872.85 88888.00 2011-05-29 12:39:02.125 149 12514.83 114.38 54872.82 88888.00 2011-05-29 12:39:02.250 149 12514.77 114.40 54872.85 88888.00 2011-05-29 12:39:02.375 149 12514.73 114.42 54872.85 88888.00 2011-05-29 12:39:02.500 149 12514.73 114.47 54872.85 88888.00 2011-05-29 12:39:02.625 149 12514.67 114.47 54872.88 88888.00 2011-05-29 12:39:02.750 149 12514.62 114.50 54872.88 88888.00 2011-05-29 12:39:02.875 149 12514.58 114.45 54872.88 88888.00 2011-05-29 12:39:03.000 149 12514.52 114.40 54872.88 88888.00 2011-05-29 12:39:03.125 149 12514.42 114.42 54872.90 88888.00 2011-05-29 12:39:03.250 149 12514.30 114.38 54872.93 88888.00 2011-05-29 12:39:03.375 149 12514.15 114.38 54872.95 88888.00 2011-05-29 12:39:03.500 149 12514.08 114.35 54872.97 88888.00 2011-05-29 12:39:03.625 149 12513.95 114.35 54872.95 88888.00 2011-05-29 12:39:03.750 149 12513.85 114.35 54872.97 88888.00 2011-05-29 12:39:03.875 149 12513.80 114.35 54873.00 88888.00 2011-05-29 12:39:04.000 149 12513.73 114.35 54873.03 88888.00 2011-05-29 12:39:04.125 149 12513.60 114.35 54873.05 88888.00 2011-05-29 12:39:04.250 149 12513.40 114.33 54873.07 88888.00 2011-05-29 12:39:04.375 149 12513.30 114.38 54873.07 88888.00 2011-05-29 12:39:04.500 149 12513.20 114.42 54873.10 88888.00 2011-05-29 12:39:04.625 149 12513.05 114.42 54873.10 88888.00 2011-05-29 12:39:04.750 149 12512.90 114.45 54873.18 88888.00 2011-05-29 12:39:04.875 149 12512.88 114.47 54873.15 88888.00 2011-05-29 12:39:05.000 149 12512.90 114.47 54873.15 88888.00 2011-05-29 12:39:05.125 149 12512.88 114.47 54873.15 88888.00 2011-05-29 12:39:05.250 149 12512.73 114.47 54873.22 88888.00 2011-05-29 12:39:05.375 149 12512.70 114.50 54873.25 88888.00 2011-05-29 12:39:05.500 149 12512.70 114.55 54873.22 88888.00 2011-05-29 12:39:05.625 149 12512.73 114.53 54873.22 88888.00 2011-05-29 12:39:05.750 149 12512.70 114.55 54873.28 88888.00 2011-05-29 12:39:05.875 149 12512.60 114.62 54873.30 88888.00 2011-05-29 12:39:06.000 149 12512.52 114.70 54873.32 88888.00 2011-05-29 12:39:06.125 149 12512.42 114.75 54873.32 88888.00 2011-05-29 12:39:06.250 149 12512.38 114.80 54873.35 88888.00 2011-05-29 12:39:06.375 149 12512.38 114.88 54873.38 88888.00 2011-05-29 12:39:06.500 149 12512.33 114.97 54873.38 88888.00 2011-05-29 12:39:06.625 149 12512.25 115.03 54873.40 88888.00 2011-05-29 12:39:06.750 149 12512.15 115.10 54873.38 88888.00 2011-05-29 12:39:06.875 149 12512.15 115.15 54873.40 88888.00 2011-05-29 12:39:07.000 149 12512.23 115.25 54873.40 88888.00 2011-05-29 12:39:07.125 149 12512.27 115.35 54873.45 88888.00 2011-05-29 12:39:07.250 149 12512.20 115.38 54873.43 88888.00 2011-05-29 12:39:07.375 149 12512.15 115.42 54873.43 88888.00 2011-05-29 12:39:07.500 149 12512.20 115.53 54873.47 88888.00 2011-05-29 12:39:07.625 149 12512.20 115.58 54873.53 88888.00 2011-05-29 12:39:07.750 149 12512.15 115.60 54873.50 88888.00 2011-05-29 12:39:07.875 149 12512.20 115.65 54873.53 88888.00 2011-05-29 12:39:08.000 149 12512.17 115.67 54873.50 88888.00 2011-05-29 12:39:08.125 149 12512.12 115.67 54873.53 88888.00 2011-05-29 12:39:08.250 149 12512.08 115.67 54873.55 88888.00 2011-05-29 12:39:08.375 149 12512.12 115.70 54873.55 88888.00 2011-05-29 12:39:08.500 149 12512.10 115.75 54873.55 88888.00 2011-05-29 12:39:08.625 149 12512.08 115.70 54873.57 88888.00 2011-05-29 12:39:08.750 149 12512.10 115.65 54873.55 88888.00 2011-05-29 12:39:08.875 149 12512.15 115.60 54873.55 88888.00 2011-05-29 12:39:09.000 149 12512.10 115.55 54873.57 88888.00 2011-05-29 12:39:09.125 149 12512.08 115.58 54873.62 88888.00 2011-05-29 12:39:09.250 149 12512.02 115.53 54873.65 88888.00 2011-05-29 12:39:09.375 149 12512.08 115.47 54873.65 88888.00 2011-05-29 12:39:09.500 149 12512.10 115.45 54873.68 88888.00 2011-05-29 12:39:09.625 149 12512.10 115.38 54873.70 88888.00 2011-05-29 12:39:09.750 149 12512.15 115.35 54873.70 88888.00 2011-05-29 12:39:09.875 149 12512.17 115.30 54873.72 88888.00 2011-05-29 12:39:10.000 149 12512.08 115.22 54873.72 88888.00 2011-05-29 12:39:10.125 149 12512.00 115.15 54873.75 88888.00 2011-05-29 12:39:10.250 149 12512.08 115.08 54873.72 88888.00 2011-05-29 12:39:10.375 149 12512.20 115.00 54873.75 88888.00 2011-05-29 12:39:10.500 149 12512.23 114.95 54873.75 88888.00 2011-05-29 12:39:10.625 149 12512.23 114.88 54873.75 88888.00 2011-05-29 12:39:10.750 149 12512.30 114.78 54873.75 88888.00 2011-05-29 12:39:10.875 149 12512.42 114.72 54873.75 88888.00 2011-05-29 12:39:11.000 149 12512.48 114.67 54873.75 88888.00 2011-05-29 12:39:11.125 149 12512.52 114.65 54873.75 88888.00 2011-05-29 12:39:11.250 149 12512.55 114.55 54873.75 88888.00 2011-05-29 12:39:11.375 149 12512.65 114.55 54873.78 88888.00 2011-05-29 12:39:11.500 149 12512.73 114.50 54873.80 88888.00 2011-05-29 12:39:11.625 149 12512.77 114.47 54873.82 88888.00 2011-05-29 12:39:11.750 149 12512.77 114.47 54873.82 88888.00 2011-05-29 12:39:11.875 149 12512.83 114.45 54873.82 88888.00 2011-05-29 12:39:12.000 149 12512.92 114.45 54873.80 88888.00 2011-05-29 12:39:12.125 149 12513.00 114.47 54873.85 88888.00 2011-05-29 12:39:12.250 149 12513.02 114.42 54873.82 88888.00 2011-05-29 12:39:12.375 149 12512.95 114.40 54873.80 88888.00 2011-05-29 12:39:12.500 149 12512.95 114.38 54873.82 88888.00 2011-05-29 12:39:12.625 149 12513.08 114.40 54873.80 88888.00 2011-05-29 12:39:12.750 149 12513.08 114.38 54873.80 88888.00 2011-05-29 12:39:12.875 149 12513.08 114.35 54873.78 88888.00 2011-05-29 12:39:13.000 149 12513.15 114.40 54873.80 88888.00 2011-05-29 12:39:13.125 149 12513.17 114.40 54873.80 88888.00 2011-05-29 12:39:13.250 149 12513.25 114.40 54873.78 88888.00 2011-05-29 12:39:13.375 149 12513.30 114.38 54873.78 88888.00 2011-05-29 12:39:13.500 149 12513.40 114.38 54873.75 88888.00 2011-05-29 12:39:13.625 149 12513.42 114.38 54873.75 88888.00 2011-05-29 12:39:13.750 149 12513.48 114.38 54873.78 88888.00 2011-05-29 12:39:13.875 149 12513.55 114.35 54873.72 88888.00 2011-05-29 12:39:14.000 149 12513.65 114.35 54873.70 88888.00 2011-05-29 12:39:14.125 149 12513.73 114.33 54873.68 88888.00 2011-05-29 12:39:14.250 149 12513.80 114.33 54873.70 88888.00 2011-05-29 12:39:14.375 149 12513.83 114.30 54873.68 88888.00 2011-05-29 12:39:14.500 149 12513.80 114.28 54873.70 88888.00 2011-05-29 12:39:14.625 149 12513.83 114.22 54873.68 88888.00 2011-05-29 12:39:14.750 149 12513.80 114.17 54873.68 88888.00 2011-05-29 12:39:14.875 149 12513.83 114.20 54873.70 88888.00 2011-05-29 12:39:15.000 149 12513.88 114.15 54873.70 88888.00 2011-05-29 12:39:15.125 149 12513.92 114.08 54873.68 88888.00 2011-05-29 12:39:15.250 149 12513.92 114.03 54873.65 88888.00 2011-05-29 12:39:15.375 149 12513.90 114.00 54873.68 88888.00 2011-05-29 12:39:15.500 149 12513.92 113.97 54873.65 88888.00 2011-05-29 12:39:15.625 149 12514.02 113.90 54873.62 88888.00 2011-05-29 12:39:15.750 149 12514.08 113.85 54873.62 88888.00 2011-05-29 12:39:15.875 149 12514.12 113.78 54873.62 88888.00 2011-05-29 12:39:16.000 149 12514.12 113.70 54873.62 88888.00 2011-05-29 12:39:16.125 149 12514.15 113.65 54873.60 88888.00 2011-05-29 12:39:16.250 149 12514.12 113.60 54873.57 88888.00 2011-05-29 12:39:16.375 149 12514.17 113.60 54873.60 88888.00 2011-05-29 12:39:16.500 149 12514.20 113.55 54873.60 88888.00 2011-05-29 12:39:16.625 149 12514.17 113.50 54873.60 88888.00 2011-05-29 12:39:16.750 149 12514.15 113.50 54873.57 88888.00 2011-05-29 12:39:16.875 149 12514.17 113.45 54873.57 88888.00 2011-05-29 12:39:17.000 149 12514.17 113.45 54873.57 88888.00 2011-05-29 12:39:17.125 149 12514.10 113.45 54873.57 88888.00 2011-05-29 12:39:17.250 149 12514.08 113.42 54873.55 88888.00 2011-05-29 12:39:17.375 149 12514.17 113.42 54873.55 88888.00 2011-05-29 12:39:17.500 149 12514.27 113.38 54873.53 88888.00 2011-05-29 12:39:17.625 149 12514.30 113.40 54873.53 88888.00 2011-05-29 12:39:17.750 149 12514.27 113.42 54873.47 88888.00 2011-05-29 12:39:17.875 149 12514.30 113.45 54873.45 88888.00 2011-05-29 12:39:18.000 149 12514.30 113.47 54873.43 88888.00 2011-05-29 12:39:18.125 149 12514.27 113.50 54873.43 88888.00 2011-05-29 12:39:18.250 149 12514.33 113.53 54873.40 88888.00 2011-05-29 12:39:18.375 149 12514.38 113.55 54873.35 88888.00 2011-05-29 12:39:18.500 149 12514.38 113.60 54873.35 88888.00 2011-05-29 12:39:18.625 149 12514.48 113.62 54873.30 88888.00 2011-05-29 12:39:18.750 149 12514.48 113.67 54873.25 88888.00 2011-05-29 12:39:18.875 149 12514.45 113.67 54873.25 88888.00 2011-05-29 12:39:19.000 149 12514.55 113.70 54873.18 88888.00 2011-05-29 12:39:19.125 149 12514.60 113.75 54873.18 88888.00 2011-05-29 12:39:19.250 149 12514.58 113.78 54873.18 88888.00 2011-05-29 12:39:19.375 149 12514.58 113.83 54873.18 88888.00 2011-05-29 12:39:19.500 149 12514.60 113.85 54873.15 88888.00 2011-05-29 12:39:19.625 149 12514.70 113.92 54873.12 88888.00 2011-05-29 12:39:19.750 149 12514.75 113.97 54873.10 88888.00 2011-05-29 12:39:19.875 149 12514.77 114.03 54873.07 88888.00 2011-05-29 12:39:20.000 149 12514.83 114.08 54873.03 88888.00 2011-05-29 12:39:20.125 149 12514.83 114.15 54873.00 88888.00 2011-05-29 12:39:20.250 149 12514.83 114.25 54873.03 88888.00 2011-05-29 12:39:20.375 149 12514.88 114.30 54872.97 88888.00 2011-05-29 12:39:20.500 149 12514.88 114.30 54872.93 88888.00 2011-05-29 12:39:20.625 149 12514.88 114.35 54872.90 88888.00 2011-05-29 12:39:20.750 149 12514.95 114.40 54872.93 88888.00 2011-05-29 12:39:20.875 149 12515.02 114.42 54872.88 88888.00 2011-05-29 12:39:21.000 149 12515.08 114.45 54872.88 88888.00 2011-05-29 12:39:21.125 149 12515.15 114.47 54872.85 88888.00 2011-05-29 12:39:21.250 149 12515.15 114.55 54872.85 88888.00 2011-05-29 12:39:21.375 149 12515.23 114.58 54872.82 88888.00 2011-05-29 12:39:21.500 149 12515.33 114.58 54872.80 88888.00 2011-05-29 12:39:21.625 149 12515.38 114.62 54872.80 88888.00 2011-05-29 12:39:21.750 149 12515.38 114.65 54872.80 88888.00 2011-05-29 12:39:21.875 149 12515.40 114.72 54872.80 88888.00 2011-05-29 12:39:22.000 149 12515.45 114.78 54872.78 88888.00 2011-05-29 12:39:22.125 149 12515.50 114.83 54872.75 88888.00 2011-05-29 12:39:22.250 149 12515.50 114.85 54872.72 88888.00 2011-05-29 12:39:22.375 149 12515.58 114.88 54872.72 88888.00 2011-05-29 12:39:22.500 149 12515.58 114.97 54872.72 88888.00 2011-05-29 12:39:22.625 149 12515.62 115.03 54872.70 88888.00 2011-05-29 12:39:22.750 149 12515.73 115.03 54872.70 88888.00 2011-05-29 12:39:22.875 149 12515.80 115.08 54872.65 88888.00 2011-05-29 12:39:23.000 149 12515.88 115.12 54872.62 88888.00 2011-05-29 12:39:23.125 149 12515.85 115.15 54872.62 88888.00 2011-05-29 12:39:23.250 149 12515.83 115.17 54872.60 88888.00 2011-05-29 12:39:23.375 149 12515.88 115.22 54872.62 88888.00 2011-05-29 12:39:23.500 149 12515.92 115.25 54872.65 88888.00 2011-05-29 12:39:23.625 149 12516.00 115.25 54872.65 88888.00 2011-05-29 12:39:23.750 149 12516.02 115.33 54872.65 88888.00 2011-05-29 12:39:23.875 149 12516.02 115.35 54872.65 88888.00 2011-05-29 12:39:24.000 149 12516.05 115.33 54872.60 88888.00 2011-05-29 12:39:24.125 149 12516.15 115.30 54872.60 88888.00 2011-05-29 12:39:24.250 149 12516.15 115.30 54872.62 88888.00 2011-05-29 12:39:24.375 149 12516.17 115.28 54872.60 88888.00 2011-05-29 12:39:24.500 149 12516.20 115.30 54872.57 88888.00 2011-05-29 12:39:24.625 149 12516.20 115.33 54872.57 88888.00 2011-05-29 12:39:24.750 149 12516.30 115.33 54872.60 88888.00 2011-05-29 12:39:24.875 149 12516.38 115.33 54872.60 88888.00 2011-05-29 12:39:25.000 149 12516.40 115.30 54872.57 88888.00 2011-05-29 12:39:25.125 149 12516.35 115.35 54872.57 88888.00 2011-05-29 12:39:25.250 149 12516.40 115.35 54872.60 88888.00 2011-05-29 12:39:25.375 149 12516.48 115.38 54872.60 88888.00 2011-05-29 12:39:25.500 149 12516.45 115.35 54872.62 88888.00 2011-05-29 12:39:25.625 149 12516.48 115.38 54872.65 88888.00 2011-05-29 12:39:25.750 149 12516.52 115.40 54872.65 88888.00 2011-05-29 12:39:25.875 149 12516.58 115.40 54872.68 88888.00 2011-05-29 12:39:26.000 149 12516.58 115.40 54872.68 88888.00 2011-05-29 12:39:26.125 149 12516.60 115.35 54872.65 88888.00 2011-05-29 12:39:26.250 149 12516.58 115.30 54872.68 88888.00 2011-05-29 12:39:26.375 149 12516.65 115.33 54872.70 88888.00 2011-05-29 12:39:26.500 149 12516.70 115.28 54872.68 88888.00 2011-05-29 12:39:26.625 149 12516.80 115.30 54872.68 88888.00 2011-05-29 12:39:26.750 149 12516.85 115.28 54872.70 88888.00 2011-05-29 12:39:26.875 149 12516.90 115.28 54872.70 88888.00 2011-05-29 12:39:27.000 149 12516.98 115.28 54872.70 88888.00 2011-05-29 12:39:27.125 149 12517.05 115.28 54872.70 88888.00 2011-05-29 12:39:27.250 149 12517.12 115.25 54872.70 88888.00 2011-05-29 12:39:27.375 149 12517.17 115.28 54872.68 88888.00 2011-05-29 12:39:27.500 149 12517.17 115.25 54872.68 88888.00 2011-05-29 12:39:27.625 149 12517.23 115.28 54872.68 88888.00 2011-05-29 12:39:27.750 149 12517.33 115.22 54872.68 88888.00 2011-05-29 12:39:27.875 149 12517.45 115.15 54872.65 88888.00 2011-05-29 12:39:28.000 149 12517.52 115.03 54872.62 88888.00 2011-05-29 12:39:28.125 149 12517.55 115.03 54872.62 88888.00 2011-05-29 12:39:28.250 149 12517.62 114.95 54872.62 88888.00 2011-05-29 12:39:28.375 149 12517.67 114.92 54872.60 88888.00 2011-05-29 12:39:28.500 149 12517.73 114.90 54872.62 88888.00 2011-05-29 12:39:28.625 149 12517.88 114.85 54872.60 88888.00 2011-05-29 12:39:28.750 149 12518.00 114.80 54872.55 88888.00 2011-05-29 12:39:28.875 149 12518.08 114.78 54872.55 88888.00 2011-05-29 12:39:29.000 149 12518.02 114.72 54872.53 88888.00 2011-05-29 12:39:29.125 149 12518.00 114.72 54872.53 88888.00 2011-05-29 12:39:29.250 149 12518.08 114.70 54872.53 88888.00 2011-05-29 12:39:29.375 149 12518.12 114.65 54872.47 88888.00 2011-05-29 12:39:29.500 149 12518.17 114.65 54872.45 88888.00 2011-05-29 12:39:29.625 149 12518.20 114.67 54872.45 88888.00 2011-05-29 12:39:29.750 149 12518.27 114.67 54872.47 88888.00 2011-05-29 12:39:29.875 149 12518.35 114.65 54872.47 88888.00 2011-05-29 12:39:30.000 149 12518.33 114.62 54872.45 88888.00 2011-05-29 12:39:30.125 149 12518.35 114.67 54872.40 88888.00 2011-05-29 12:39:30.250 149 12518.33 114.62 54872.43 88888.00 2011-05-29 12:39:30.375 149 12518.40 114.62 54872.38 88888.00 2011-05-29 12:39:30.500 149 12518.42 114.62 54872.40 88888.00 2011-05-29 12:39:30.625 149 12518.50 114.58 54872.35 88888.00 2011-05-29 12:39:30.750 149 12518.55 114.55 54872.32 88888.00 2011-05-29 12:39:30.875 149 12518.60 114.58 54872.30 88888.00 2011-05-29 12:39:31.000 149 12518.70 114.65 54872.30 88888.00 2011-05-29 12:39:31.125 149 12518.80 114.62 54872.30 88888.00 2011-05-29 12:39:31.250 149 12518.85 114.60 54872.28 88888.00 2011-05-29 12:39:31.375 149 12518.92 114.62 54872.28 88888.00 2011-05-29 12:39:31.500 149 12518.92 114.65 54872.28 88888.00 2011-05-29 12:39:31.625 149 12518.95 114.67 54872.25 88888.00 2011-05-29 12:39:31.750 149 12519.00 114.72 54872.25 88888.00 2011-05-29 12:39:31.875 149 12518.95 114.67 54872.22 88888.00 2011-05-29 12:39:32.000 149 12519.00 114.67 54872.22 88888.00 2011-05-29 12:39:32.125 149 12519.05 114.67 54872.25 88888.00 2011-05-29 12:39:32.250 149 12518.98 114.67 54872.25 88888.00 2011-05-29 12:39:32.375 149 12518.92 114.70 54872.25 88888.00 2011-05-29 12:39:32.500 149 12518.83 114.70 54872.28 88888.00 2011-05-29 12:39:32.625 149 12518.70 114.67 54872.28 88888.00 2011-05-29 12:39:32.750 149 12518.65 114.70 54872.30 88888.00 2011-05-29 12:39:32.875 149 12518.60 114.70 54872.32 88888.00 2011-05-29 12:39:33.000 149 12518.52 114.62 54872.30 88888.00 2011-05-29 12:39:33.125 149 12518.45 114.62 54872.32 88888.00 2011-05-29 12:39:33.250 149 12518.35 114.60 54872.35 88888.00 2011-05-29 12:39:33.375 149 12518.27 114.58 54872.32 88888.00 2011-05-29 12:39:33.500 149 12518.20 114.58 54872.32 88888.00 2011-05-29 12:39:33.625 149 12518.20 114.50 54872.35 88888.00 2011-05-29 12:39:33.750 149 12518.15 114.45 54872.35 88888.00 2011-05-29 12:39:33.875 149 12518.10 114.40 54872.38 88888.00 2011-05-29 12:39:34.000 149 12518.05 114.38 54872.38 88888.00 2011-05-29 12:39:34.125 149 12518.08 114.33 54872.38 88888.00 2011-05-29 12:39:34.250 149 12518.15 114.30 54872.40 88888.00 2011-05-29 12:39:34.375 149 12518.20 114.25 54872.40 88888.00 2011-05-29 12:39:34.500 149 12518.12 114.17 54872.38 88888.00 2011-05-29 12:39:34.625 149 12518.12 114.15 54872.38 88888.00 2011-05-29 12:39:34.750 149 12518.23 114.12 54872.38 88888.00 2011-05-29 12:39:34.875 149 12518.30 114.10 54872.38 88888.00 2011-05-29 12:39:35.000 149 12518.30 114.05 54872.35 88888.00 2011-05-29 12:39:35.125 149 12518.25 114.05 54872.35 88888.00 2011-05-29 12:39:35.250 149 12518.20 114.05 54872.38 88888.00 2011-05-29 12:39:35.375 149 12518.33 114.08 54872.38 88888.00 2011-05-29 12:39:35.500 149 12518.38 114.08 54872.35 88888.00 2011-05-29 12:39:35.625 149 12518.38 114.08 54872.32 88888.00 2011-05-29 12:39:35.750 149 12518.40 114.10 54872.35 88888.00 2011-05-29 12:39:35.875 149 12518.48 114.08 54872.35 88888.00 2011-05-29 12:39:36.000 149 12518.50 114.05 54872.32 88888.00 2011-05-29 12:39:36.125 149 12518.55 114.05 54872.32 88888.00 2011-05-29 12:39:36.250 149 12518.60 114.05 54872.32 88888.00 2011-05-29 12:39:36.375 149 12518.67 114.05 54872.30 88888.00 2011-05-29 12:39:36.500 149 12518.67 114.05 54872.28 88888.00 2011-05-29 12:39:36.625 149 12518.70 114.00 54872.28 88888.00 2011-05-29 12:39:36.750 149 12518.80 114.03 54872.28 88888.00 2011-05-29 12:39:36.875 149 12518.85 114.08 54872.30 88888.00 2011-05-29 12:39:37.000 149 12518.92 114.08 54872.30 88888.00 2011-05-29 12:39:37.125 149 12518.95 114.08 54872.25 88888.00 2011-05-29 12:39:37.250 149 12518.92 114.05 54872.25 88888.00 2011-05-29 12:39:37.375 149 12518.98 114.05 54872.22 88888.00 2011-05-29 12:39:37.500 149 12518.95 114.05 54872.22 88888.00 2011-05-29 12:39:37.625 149 12518.98 114.12 54872.22 88888.00 2011-05-29 12:39:37.750 149 12519.00 114.12 54872.22 88888.00 2011-05-29 12:39:37.875 149 12519.08 114.17 54872.20 88888.00 2011-05-29 12:39:38.000 149 12519.15 114.17 54872.18 88888.00 2011-05-29 12:39:38.125 149 12519.20 114.17 54872.18 88888.00 2011-05-29 12:39:38.250 149 12519.20 114.20 54872.12 88888.00 2011-05-29 12:39:38.375 149 12519.25 114.28 54872.15 88888.00 2011-05-29 12:39:38.500 149 12519.27 114.35 54872.15 88888.00 2011-05-29 12:39:38.625 149 12519.38 114.38 54872.10 88888.00 2011-05-29 12:39:38.750 149 12519.42 114.45 54872.18 88888.00 2011-05-29 12:39:38.875 149 12519.52 114.53 54872.22 88888.00 2011-05-29 12:39:39.000 149 12519.60 114.62 54872.18 88888.00 2011-05-29 12:39:39.125 149 12519.65 114.70 54872.12 88888.00 2011-05-29 12:39:39.250 149 12519.70 114.85 54872.15 88888.00 2011-05-29 12:39:39.375 149 12519.67 115.03 54872.18 88888.00 2011-05-29 12:39:39.500 149 12519.67 115.17 54872.15 88888.00 2011-05-29 12:39:39.625 149 12519.73 115.30 54872.15 88888.00 2011-05-29 12:39:39.750 149 12519.70 115.38 54872.10 88888.00 2011-05-29 12:39:39.875 149 12519.70 115.45 54872.07 88888.00 2011-05-29 12:39:40.000 149 12519.73 115.55 54872.07 88888.00 2011-05-29 12:39:40.125 149 12519.77 115.65 54872.10 88888.00 2011-05-29 12:39:40.250 149 12519.77 115.67 54872.07 88888.00 2011-05-29 12:39:40.375 149 12519.80 115.72 54872.03 88888.00 2011-05-29 12:39:40.500 149 12519.80 115.80 54872.00 88888.00 2011-05-29 12:39:40.625 149 12519.77 115.85 54872.00 88888.00 2011-05-29 12:39:40.750 149 12519.85 115.90 54872.00 88888.00 2011-05-29 12:39:40.875 149 12519.90 115.97 54871.97 88888.00 2011-05-29 12:39:41.000 149 12519.92 116.05 54871.95 88888.00 2011-05-29 12:39:41.125 149 12519.95 116.10 54871.97 88888.00 2011-05-29 12:39:41.250 149 12520.02 116.12 54871.95 88888.00 2011-05-29 12:39:41.375 149 12520.08 116.15 54871.93 88888.00 2011-05-29 12:39:41.500 149 12520.05 116.12 54871.93 88888.00 2011-05-29 12:39:41.625 149 12520.08 116.17 54871.93 88888.00 2011-05-29 12:39:41.750 149 12520.15 116.22 54871.93 88888.00 2011-05-29 12:39:41.875 149 12520.25 116.25 54871.95 88888.00 2011-05-29 12:39:42.000 149 12520.25 116.33 54871.95 88888.00 2011-05-29 12:39:42.125 149 12520.15 116.30 54871.97 88888.00 2011-05-29 12:39:42.250 149 12520.05 116.35 54871.95 88888.00 2011-05-29 12:39:42.375 149 12520.12 116.35 54871.95 88888.00 2011-05-29 12:39:42.500 149 12520.15 116.35 54871.93 88888.00 2011-05-29 12:39:42.625 149 12520.10 116.33 54871.95 88888.00 2011-05-29 12:39:42.750 149 12520.08 116.30 54871.95 88888.00 2011-05-29 12:39:42.875 149 12520.08 116.28 54871.93 88888.00 2011-05-29 12:39:43.000 149 12520.05 116.35 54871.95 88888.00 2011-05-29 12:39:43.125 149 12520.05 116.38 54871.97 88888.00 2011-05-29 12:39:43.250 149 12520.05 116.33 54871.97 88888.00 2011-05-29 12:39:43.375 149 12520.08 116.35 54871.97 88888.00 2011-05-29 12:39:43.500 149 12520.05 116.38 54872.00 88888.00 2011-05-29 12:39:43.625 149 12520.08 116.40 54872.05 88888.00 2011-05-29 12:39:43.750 149 12520.08 116.42 54872.05 88888.00 2011-05-29 12:39:43.875 149 12520.02 116.40 54872.03 88888.00 2011-05-29 12:39:44.000 149 12520.02 116.38 54872.07 88888.00 2011-05-29 12:39:44.125 149 12520.05 116.35 54872.07 88888.00 2011-05-29 12:39:44.250 149 12520.08 116.30 54872.10 88888.00 2011-05-29 12:39:44.375 149 12520.10 116.25 54872.10 88888.00 2011-05-29 12:39:44.500 149 12520.12 116.20 54872.10 88888.00 2011-05-29 12:39:44.625 149 12520.12 116.12 54872.10 88888.00 2011-05-29 12:39:44.750 149 12520.15 116.05 54872.10 88888.00 2011-05-29 12:39:44.875 149 12520.17 116.03 54872.10 88888.00 2011-05-29 12:39:45.000 149 12520.23 116.05 54872.15 88888.00 2011-05-29 12:39:45.125 149 12520.23 116.05 54872.18 88888.00 2011-05-29 12:39:45.250 149 12520.23 115.97 54872.18 88888.00 2011-05-29 12:39:45.375 149 12520.27 115.97 54872.20 88888.00 2011-05-29 12:39:45.500 149 12520.35 115.97 54872.22 88888.00 2011-05-29 12:39:45.625 149 12520.45 116.00 54872.22 88888.00 2011-05-29 12:39:45.750 149 12520.52 116.00 54872.22 88888.00 2011-05-29 12:39:45.875 149 12520.50 116.00 54872.25 88888.00 2011-05-29 12:39:46.000 149 12520.48 116.05 54872.25 88888.00 2011-05-29 12:39:46.125 149 12520.52 116.08 54872.28 88888.00 2011-05-29 12:39:46.250 149 12520.60 116.12 54872.28 88888.00 2011-05-29 12:39:46.375 149 12520.70 116.15 54872.28 88888.00 2011-05-29 12:39:46.500 149 12520.73 116.15 54872.28 88888.00 2011-05-29 12:39:46.625 149 12520.70 116.20 54872.28 88888.00 2011-05-29 12:39:46.750 149 12520.67 116.28 54872.30 88888.00 2011-05-29 12:39:46.875 149 12520.73 116.38 54872.30 88888.00 2011-05-29 12:39:47.000 149 12520.77 116.45 54872.30 88888.00 2011-05-29 12:39:47.125 149 12520.85 116.47 54872.32 88888.00 2011-05-29 12:39:47.250 149 12520.88 116.55 54872.35 88888.00 2011-05-29 12:39:47.375 149 12520.90 116.62 54872.35 88888.00 2011-05-29 12:39:47.500 149 12520.98 116.67 54872.38 88888.00 2011-05-29 12:39:47.625 149 12521.05 116.72 54872.35 88888.00 2011-05-29 12:39:47.750 149 12521.08 116.72 54872.32 88888.00 2011-05-29 12:39:47.875 149 12521.10 116.72 54872.32 88888.00 2011-05-29 12:39:48.000 149 12521.17 116.78 54872.32 88888.00 2011-05-29 12:39:48.125 149 12521.23 116.85 54872.32 88888.00 2011-05-29 12:39:48.250 149 12521.15 116.95 54872.35 88888.00 2011-05-29 12:39:48.375 149 12521.12 117.03 54872.40 88888.00 2011-05-29 12:39:48.500 149 12521.10 117.15 54872.40 88888.00 2011-05-29 12:39:48.625 149 12521.05 117.22 54872.43 88888.00 2011-05-29 12:39:48.750 149 12521.02 117.30 54872.45 88888.00 2011-05-29 12:39:48.875 149 12521.02 117.38 54872.47 88888.00 2011-05-29 12:39:49.000 149 12521.05 117.47 54872.47 88888.00 2011-05-29 12:39:49.125 149 12520.98 117.50 54872.53 88888.00 2011-05-29 12:39:49.250 149 12520.92 117.58 54872.55 88888.00 2011-05-29 12:39:49.375 149 12520.95 117.62 54872.55 88888.00 2011-05-29 12:39:49.500 149 12520.98 117.72 54872.55 88888.00 2011-05-29 12:39:49.625 149 12521.02 117.80 54872.60 88888.00 2011-05-29 12:39:49.750 149 12521.00 117.92 54872.62 88888.00 2011-05-29 12:39:49.875 149 12521.00 117.97 54872.62 88888.00 2011-05-29 12:39:50.000 149 12521.00 118.05 54872.65 88888.00 2011-05-29 12:39:50.125 149 12520.98 118.15 54872.68 88888.00 2011-05-29 12:39:50.250 149 12520.95 118.25 54872.70 88888.00 2011-05-29 12:39:50.375 149 12520.90 118.35 54872.72 88888.00 2011-05-29 12:39:50.500 149 12520.77 118.42 54872.75 88888.00 2011-05-29 12:39:50.625 149 12520.75 118.50 54872.80 88888.00 2011-05-29 12:39:50.750 149 12520.75 118.60 54872.82 88888.00 2011-05-29 12:39:50.875 149 12520.75 118.65 54872.85 88888.00 2011-05-29 12:39:51.000 149 12520.70 118.72 54872.85 88888.00 2011-05-29 12:39:51.125 149 12520.67 118.80 54872.90 88888.00 2011-05-29 12:39:51.250 149 12520.67 118.90 54872.97 88888.00 2011-05-29 12:39:51.375 149 12520.70 118.97 54872.97 88888.00 2011-05-29 12:39:51.500 149 12520.67 119.03 54873.03 88888.00 2011-05-29 12:39:51.625 149 12520.60 119.05 54873.03 88888.00 2011-05-29 12:39:51.750 149 12520.50 119.08 54873.03 88888.00 2011-05-29 12:39:51.875 149 12520.45 119.10 54873.07 88888.00 2011-05-29 12:39:52.000 149 12520.38 119.12 54873.12 88888.00 2011-05-29 12:39:52.125 149 12520.35 119.17 54873.20 88888.00 2011-05-29 12:39:52.250 149 12520.38 119.17 54873.22 88888.00 2011-05-29 12:39:52.375 149 12520.42 119.20 54873.22 88888.00 2011-05-29 12:39:52.500 149 12520.42 119.22 54873.25 88888.00 2011-05-29 12:39:52.625 149 12520.45 119.17 54873.28 88888.00 2011-05-29 12:39:52.750 149 12520.42 119.17 54873.32 88888.00 2011-05-29 12:39:52.875 149 12520.40 119.17 54873.38 88888.00 2011-05-29 12:39:53.000 149 12520.48 119.15 54873.43 88888.00 2011-05-29 12:39:53.125 149 12520.48 119.12 54873.47 88888.00 2011-05-29 12:39:53.250 149 12520.40 119.08 54873.53 88888.00 2011-05-29 12:39:53.375 149 12520.48 119.05 54873.55 88888.00 2011-05-29 12:39:53.500 149 12520.50 119.03 54873.57 88888.00 2011-05-29 12:39:53.625 149 12520.52 119.00 54873.62 88888.00 2011-05-29 12:39:53.750 149 12520.55 119.00 54873.65 88888.00 2011-05-29 12:39:53.875 149 12520.60 118.97 54873.70 88888.00 2011-05-29 12:39:54.000 149 12520.60 118.97 54873.75 88888.00 2011-05-29 12:39:54.125 149 12520.58 118.90 54873.82 88888.00 2011-05-29 12:39:54.250 149 12520.58 118.85 54873.88 88888.00 2011-05-29 12:39:54.375 149 12520.58 118.83 54873.90 88888.00 2011-05-29 12:39:54.500 149 12520.48 118.83 54873.93 88888.00 2011-05-29 12:39:54.625 149 12520.45 118.83 54874.00 88888.00 2011-05-29 12:39:54.750 149 12520.45 118.83 54874.05 88888.00 2011-05-29 12:39:54.875 149 12520.52 118.80 54874.07 88888.00 2011-05-29 12:39:55.000 149 12520.50 118.72 54874.10 88888.00 2011-05-29 12:39:55.125 149 12520.45 118.70 54874.18 88888.00 2011-05-29 12:39:55.250 149 12520.38 118.67 54874.28 88888.00 2011-05-29 12:39:55.375 149 12520.42 118.65 54874.30 88888.00 2011-05-29 12:39:55.500 149 12520.35 118.60 54874.32 88888.00 2011-05-29 12:39:55.625 149 12520.35 118.58 54874.38 88888.00 2011-05-29 12:39:55.750 149 12520.38 118.58 54874.43 88888.00 2011-05-29 12:39:55.875 149 12520.42 118.53 54874.45 88888.00 2011-05-29 12:39:56.000 149 12520.42 118.53 54874.50 88888.00 2011-05-29 12:39:56.125 149 12520.38 118.45 54874.55 88888.00 2011-05-29 12:39:56.250 149 12520.23 118.38 54874.57 88888.00 2011-05-29 12:39:56.375 149 12520.33 118.38 54874.62 88888.00 2011-05-29 12:39:56.500 149 12520.42 118.40 54874.72 88888.00 2011-05-29 12:39:56.625 149 12520.48 118.35 54874.80 88888.00 2011-05-29 12:39:56.750 149 12520.48 118.28 54874.85 88888.00 2011-05-29 12:39:56.875 149 12520.52 118.22 54874.88 88888.00 2011-05-29 12:39:57.000 149 12520.65 118.20 54874.88 88888.00 2011-05-29 12:39:57.125 149 12520.67 118.17 54874.95 88888.00 2011-05-29 12:39:57.250 149 12520.67 118.10 54874.97 88888.00 2011-05-29 12:39:57.375 149 12520.70 118.08 54875.00 88888.00 2011-05-29 12:39:57.500 149 12520.70 118.05 54875.07 88888.00 2011-05-29 12:39:57.625 149 12520.75 118.00 54875.10 88888.00 2011-05-29 12:39:57.750 149 12520.77 118.00 54875.12 88888.00 2011-05-29 12:39:57.875 149 12520.85 117.95 54875.18 88888.00 2011-05-29 12:39:58.000 149 12520.88 117.85 54875.20 88888.00 2011-05-29 12:39:58.125 149 12520.85 117.83 54875.22 88888.00 2011-05-29 12:39:58.250 149 12520.85 117.83 54875.28 88888.00 2011-05-29 12:39:58.375 149 12520.92 117.80 54875.32 88888.00 2011-05-29 12:39:58.500 149 12521.00 117.78 54875.32 88888.00 2011-05-29 12:39:58.625 149 12521.05 117.75 54875.40 88888.00 2011-05-29 12:39:58.750 149 12521.05 117.72 54875.43 88888.00 2011-05-29 12:39:58.875 149 12521.15 117.67 54875.45 88888.00 2011-05-29 12:39:59.000 149 12521.23 117.65 54875.47 88888.00 2011-05-29 12:39:59.125 149 12521.23 117.60 54875.47 88888.00 2011-05-29 12:39:59.250 149 12521.30 117.60 54875.53 88888.00 2011-05-29 12:39:59.375 149 12521.35 117.55 54875.55 88888.00 2011-05-29 12:39:59.500 149 12521.38 117.50 54875.57 88888.00 2011-05-29 12:39:59.625 149 12521.42 117.47 54875.60 88888.00 2011-05-29 12:39:59.750 149 12521.55 117.50 54875.65 88888.00 2011-05-29 12:39:59.875 149 12521.50 117.45 54875.65 88888.00 2011-05-29 12:40:00.000 149 12521.50 117.42 54875.70 88888.00 2011-05-29 12:40:00.125 149 12521.55 117.38 54875.75 88888.00 2011-05-29 12:40:00.250 149 12521.52 117.28 54875.78 88888.00 2011-05-29 12:40:00.375 149 12521.62 117.30 54875.80 88888.00 2011-05-29 12:40:00.500 149 12521.73 117.33 54875.85 88888.00 2011-05-29 12:40:00.625 149 12521.85 117.25 54875.88 88888.00 2011-05-29 12:40:00.750 149 12521.90 117.17 54875.88 88888.00 2011-05-29 12:40:00.875 149 12521.92 117.08 54875.90 88888.00 2011-05-29 12:40:01.000 149 12522.02 117.03 54875.90 88888.00 2011-05-29 12:40:01.125 149 12522.17 116.95 54875.95 88888.00 2011-05-29 12:40:01.250 149 12522.20 116.85 54875.97 88888.00 2011-05-29 12:40:01.375 149 12522.23 116.80 54876.00 88888.00 2011-05-29 12:40:01.500 149 12522.27 116.78 54876.03 88888.00 2011-05-29 12:40:01.625 149 12522.35 116.78 54876.07 88888.00 2011-05-29 12:40:01.750 149 12522.38 116.70 54876.10 88888.00 2011-05-29 12:40:01.875 149 12522.38 116.62 54876.15 88888.00 2011-05-29 12:40:02.000 149 12522.42 116.58 54876.15 88888.00 2011-05-29 12:40:02.125 149 12522.55 116.53 54876.20 88888.00 2011-05-29 12:40:02.250 149 12522.62 116.42 54876.22 88888.00 2011-05-29 12:40:02.375 149 12522.62 116.40 54876.25 88888.00 2011-05-29 12:40:02.500 149 12522.55 116.38 54876.30 88888.00 2011-05-29 12:40:02.625 149 12522.55 116.30 54876.28 88888.00 2011-05-29 12:40:02.750 149 12522.58 116.22 54876.30 88888.00 2011-05-29 12:40:02.875 149 12522.60 116.20 54876.38 88888.00 2011-05-29 12:40:03.000 149 12522.65 116.17 54876.38 88888.00 2011-05-29 12:40:03.125 149 12522.73 116.12 54876.43 88888.00 2011-05-29 12:40:03.250 149 12522.77 116.05 54876.47 88888.00 2011-05-29 12:40:03.375 149 12522.80 116.00 54876.45 88888.00 2011-05-29 12:40:03.500 149 12522.75 115.95 54876.47 88888.00 2011-05-29 12:40:03.625 149 12522.77 115.88 54876.47 88888.00 2011-05-29 12:40:03.750 149 12522.83 115.83 54876.50 88888.00 2011-05-29 12:40:03.875 149 12522.92 115.78 54876.53 88888.00 2011-05-29 12:40:04.000 149 12522.98 115.70 54876.53 88888.00 2011-05-29 12:40:04.125 149 12523.12 115.65 54876.55 88888.00 2011-05-29 12:40:04.250 149 12523.25 115.60 54876.60 88888.00 2011-05-29 12:40:04.375 149 12523.30 115.55 54876.57 88888.00 2011-05-29 12:40:04.500 149 12523.35 115.53 54876.57 88888.00 2011-05-29 12:40:04.625 149 12523.45 115.45 54876.60 88888.00 2011-05-29 12:40:04.750 149 12523.55 115.45 54876.65 88888.00 2011-05-29 12:40:04.875 149 12523.70 115.47 54876.68 88888.00 2011-05-29 12:40:05.000 149 12523.85 115.45 54876.65 88888.00 2011-05-29 12:40:05.125 149 12523.90 115.42 54876.62 88888.00 2011-05-29 12:40:05.250 149 12523.92 115.45 54876.65 88888.00 2011-05-29 12:40:05.375 149 12524.08 115.53 54876.68 88888.00 2011-05-29 12:40:05.500 149 12524.15 115.60 54876.68 88888.00 2011-05-29 12:40:05.625 149 12524.17 115.65 54876.65 88888.00 2011-05-29 12:40:05.750 149 12524.20 115.65 54876.68 88888.00 2011-05-29 12:40:05.875 149 12524.30 115.70 54876.70 88888.00 2011-05-29 12:40:06.000 149 12524.35 115.70 54876.70 88888.00 2011-05-29 12:40:06.125 149 12524.35 115.75 54876.72 88888.00 2011-05-29 12:40:06.250 149 12524.38 115.78 54876.75 88888.00 2011-05-29 12:40:06.375 149 12524.40 115.80 54876.75 88888.00 2011-05-29 12:40:06.500 149 12524.40 115.80 54876.78 88888.00 2011-05-29 12:40:06.625 149 12524.35 115.83 54876.78 88888.00 2011-05-29 12:40:06.750 149 12524.33 115.83 54876.80 88888.00 2011-05-29 12:40:06.875 149 12524.38 115.85 54876.82 88888.00 2011-05-29 12:40:07.000 149 12524.42 115.85 54876.80 88888.00 2011-05-29 12:40:07.125 149 12524.45 115.80 54876.80 88888.00 2011-05-29 12:40:07.250 149 12524.50 115.78 54876.82 88888.00 2011-05-29 12:40:07.375 149 12524.58 115.80 54876.82 88888.00 2011-05-29 12:40:07.500 149 12524.67 115.80 54876.82 88888.00 2011-05-29 12:40:07.625 149 12524.73 115.80 54876.82 88888.00 2011-05-29 12:40:07.750 149 12524.67 115.78 54876.82 88888.00 2011-05-29 12:40:07.875 149 12524.67 115.83 54876.88 88888.00 2011-05-29 12:40:08.000 149 12524.75 115.85 54876.88 88888.00 2011-05-29 12:40:08.125 149 12524.75 115.83 54876.88 88888.00 2011-05-29 12:40:08.250 149 12524.77 115.83 54876.93 88888.00 2011-05-29 12:40:08.375 149 12524.85 115.90 54876.97 88888.00 2011-05-29 12:40:08.500 149 12524.85 115.85 54876.97 88888.00 2011-05-29 12:40:08.625 149 12524.83 115.80 54876.97 88888.00 2011-05-29 12:40:08.750 149 12524.88 115.83 54877.00 88888.00 2011-05-29 12:40:08.875 149 12524.95 115.83 54877.03 88888.00 2011-05-29 12:40:09.000 149 12524.98 115.78 54877.00 88888.00 2011-05-29 12:40:09.125 149 12525.02 115.78 54877.03 88888.00 2011-05-29 12:40:09.250 149 12525.10 115.72 54877.05 88888.00 2011-05-29 12:40:09.375 149 12525.15 115.67 54877.03 88888.00 2011-05-29 12:40:09.500 149 12525.17 115.67 54877.03 88888.00 2011-05-29 12:40:09.625 149 12525.23 115.67 54877.07 88888.00 2011-05-29 12:40:09.750 149 12525.25 115.62 54877.03 88888.00 2011-05-29 12:40:09.875 149 12525.25 115.58 54877.05 88888.00 2011-05-29 12:40:10.000 149 12525.33 115.50 54877.03 88888.00 2011-05-29 12:40:10.125 149 12525.45 115.47 54877.05 88888.00 2011-05-29 12:40:10.250 149 12525.45 115.42 54877.07 88888.00 2011-05-29 12:40:10.375 149 12525.50 115.38 54877.10 88888.00 2011-05-29 12:40:10.500 149 12525.55 115.38 54877.12 88888.00 2011-05-29 12:40:10.625 149 12525.62 115.30 54877.12 88888.00 2011-05-29 12:40:10.750 149 12525.73 115.30 54877.15 88888.00 2011-05-29 12:40:10.875 149 12525.75 115.22 54877.12 88888.00 2011-05-29 12:40:11.000 149 12525.80 115.20 54877.15 88888.00 2011-05-29 12:40:11.125 149 12525.85 115.20 54877.18 88888.00 2011-05-29 12:40:11.250 149 12525.83 115.20 54877.18 88888.00 2011-05-29 12:40:11.375 149 12525.88 115.22 54877.18 88888.00 2011-05-29 12:40:11.500 149 12525.92 115.22 54877.20 88888.00 2011-05-29 12:40:11.625 149 12525.92 115.22 54877.20 88888.00 2011-05-29 12:40:11.750 149 12525.98 115.25 54877.22 88888.00 2011-05-29 12:40:11.875 149 12525.95 115.28 54877.22 88888.00 2011-05-29 12:40:12.000 149 12525.95 115.28 54877.22 88888.00 2011-05-29 12:40:12.125 149 12525.92 115.30 54877.28 88888.00 2011-05-29 12:40:12.250 149 12525.95 115.33 54877.28 88888.00 2011-05-29 12:40:12.375 149 12526.00 115.38 54877.30 88888.00 2011-05-29 12:40:12.500 149 12526.02 115.38 54877.30 88888.00 2011-05-29 12:40:12.625 149 12526.05 115.40 54877.32 88888.00 2011-05-29 12:40:12.750 149 12526.05 115.45 54877.32 88888.00 2011-05-29 12:40:12.875 149 12526.05 115.50 54877.32 88888.00 2011-05-29 12:40:13.000 149 12526.00 115.58 54877.35 88888.00 2011-05-29 12:40:13.125 149 12525.90 115.60 54877.40 88888.00 2011-05-29 12:40:13.250 149 12525.88 115.58 54877.40 88888.00 2011-05-29 12:40:13.375 149 12525.92 115.60 54877.40 88888.00 2011-05-29 12:40:13.500 149 12525.90 115.58 54877.40 88888.00 2011-05-29 12:40:13.625 149 12525.77 115.58 54877.43 88888.00 2011-05-29 12:40:13.750 149 12525.77 115.60 54877.47 88888.00 2011-05-29 12:40:13.875 149 12525.75 115.60 54877.50 88888.00 2011-05-29 12:40:14.000 149 12525.67 115.58 54877.50 88888.00 2011-05-29 12:40:14.125 149 12525.60 115.58 54877.53 88888.00 2011-05-29 12:40:14.250 149 12525.45 115.60 54877.57 88888.00 2011-05-29 12:40:14.375 149 12525.40 115.62 54877.60 88888.00 2011-05-29 12:40:14.500 149 12525.30 115.62 54877.65 88888.00 2011-05-29 12:40:14.625 149 12525.17 115.60 54877.68 88888.00 2011-05-29 12:40:14.750 149 12525.08 115.58 54877.70 88888.00 2011-05-29 12:40:14.875 149 12524.98 115.55 54877.75 88888.00 2011-05-29 12:40:15.000 149 12524.92 115.50 54877.78 88888.00 2011-05-29 12:40:15.125 149 12524.85 115.47 54877.82 88888.00 2011-05-29 12:40:15.250 149 12524.75 115.45 54877.93 88888.00 2011-05-29 12:40:15.375 149 12524.58 115.35 54877.97 88888.00 2011-05-29 12:40:15.500 149 12524.35 115.30 54878.03 88888.00 2011-05-29 12:40:15.625 149 12524.33 115.28 54878.07 88888.00 2011-05-29 12:40:15.750 149 12524.35 115.22 54878.18 88888.00 2011-05-29 12:40:15.875 149 12524.33 115.15 54878.25 88888.00 2011-05-29 12:40:16.000 149 12524.27 115.05 54878.30 88888.00 2011-05-29 12:40:16.125 149 12524.20 114.92 54878.30 88888.00 2011-05-29 12:40:16.250 149 12524.10 114.80 54878.35 88888.00 2011-05-29 12:40:16.375 149 12524.05 114.72 54878.40 88888.00 2011-05-29 12:40:16.500 149 12524.02 114.62 54878.47 88888.00 2011-05-29 12:40:16.625 149 12524.08 114.55 54878.55 88888.00 2011-05-29 12:40:16.750 149 12524.05 114.45 54878.62 88888.00 2011-05-29 12:40:16.875 149 12524.08 114.35 54878.72 88888.00 2011-05-29 12:40:17.000 149 12524.12 114.22 54878.78 88888.00 2011-05-29 12:40:17.125 149 12524.10 114.10 54878.80 88888.00 2011-05-29 12:40:17.250 149 12524.08 113.92 54878.85 88888.00 2011-05-29 12:40:17.375 149 12524.12 113.83 54878.90 88888.00 2011-05-29 12:40:17.500 149 12524.20 113.72 54878.95 88888.00 2011-05-29 12:40:17.625 149 12524.23 113.58 54879.00 88888.00 2011-05-29 12:40:17.750 149 12524.30 113.45 54879.05 88888.00 2011-05-29 12:40:17.875 149 12524.40 113.33 54879.10 88888.00 2011-05-29 12:40:18.000 149 12524.45 113.22 54879.12 88888.00 2011-05-29 12:40:18.125 149 12524.52 113.12 54879.18 88888.00 2011-05-29 12:40:18.250 149 12524.60 113.03 54879.22 88888.00 2011-05-29 12:40:18.375 149 12524.70 112.97 54879.25 88888.00 2011-05-29 12:40:18.500 149 12524.75 112.88 54879.25 88888.00 2011-05-29 12:40:18.625 149 12524.83 112.83 54879.30 88888.00 2011-05-29 12:40:18.750 149 12524.92 112.80 54879.32 88888.00 2011-05-29 12:40:18.875 149 12525.00 112.72 54879.40 88888.00 2011-05-29 12:40:19.000 149 12525.00 112.70 54879.43 88888.00 2011-05-29 12:40:19.125 149 12524.92 112.67 54879.47 88888.00 2011-05-29 12:40:19.250 149 12525.00 112.67 54879.55 88888.00 2011-05-29 12:40:19.375 149 12525.10 112.67 54879.60 88888.00 2011-05-29 12:40:19.500 149 12525.05 112.60 54879.62 88888.00 2011-05-29 12:40:19.625 149 12525.02 112.55 54879.62 88888.00 2011-05-29 12:40:19.750 149 12525.02 112.53 54879.65 88888.00 2011-05-29 12:40:19.875 149 12525.05 112.53 54879.70 88888.00 2011-05-29 12:40:20.000 149 12525.08 112.53 54879.75 88888.00 2011-05-29 12:40:20.125 149 12525.05 112.50 54879.75 88888.00 2011-05-29 12:40:20.250 149 12525.02 112.42 54879.80 88888.00 2011-05-29 12:40:20.375 149 12525.02 112.42 54879.85 88888.00 2011-05-29 12:40:20.500 149 12525.02 112.42 54879.85 88888.00 2011-05-29 12:40:20.625 149 12525.10 112.40 54879.90 88888.00 2011-05-29 12:40:20.750 149 12525.10 112.33 54879.93 88888.00 2011-05-29 12:40:20.875 149 12525.10 112.28 54879.95 88888.00 2011-05-29 12:40:21.000 149 12525.10 112.20 54879.97 88888.00 2011-05-29 12:40:21.125 149 12525.15 112.20 54880.00 88888.00 2011-05-29 12:40:21.250 149 12525.15 112.17 54880.05 88888.00 2011-05-29 12:40:21.375 149 12525.15 112.10 54880.07 88888.00 2011-05-29 12:40:21.500 149 12525.12 112.05 54880.07 88888.00 2011-05-29 12:40:21.625 149 12525.17 112.03 54880.05 88888.00 2011-05-29 12:40:21.750 149 12525.15 112.00 54880.10 88888.00 2011-05-29 12:40:21.875 149 12525.15 111.97 54880.10 88888.00 2011-05-29 12:40:22.000 149 12525.25 111.97 54880.15 88888.00 2011-05-29 12:40:22.125 149 12525.25 111.97 54880.18 88888.00 2011-05-29 12:40:22.250 149 12525.20 111.90 54880.18 88888.00 2011-05-29 12:40:22.375 149 12525.20 111.92 54880.18 88888.00 2011-05-29 12:40:22.500 149 12525.25 111.97 54880.20 88888.00 2011-05-29 12:40:22.625 149 12525.20 112.00 54880.20 88888.00 2011-05-29 12:40:22.750 149 12525.17 111.97 54880.20 88888.00 2011-05-29 12:40:22.875 149 12525.20 112.00 54880.20 88888.00 2011-05-29 12:40:23.000 149 12525.27 112.08 54880.25 88888.00 2011-05-29 12:40:23.125 149 12525.38 112.10 54880.28 88888.00 2011-05-29 12:40:23.250 149 12525.38 112.10 54880.28 88888.00 2011-05-29 12:40:23.375 149 12525.35 112.12 54880.28 88888.00 2011-05-29 12:40:23.500 149 12525.35 112.20 54880.30 88888.00 2011-05-29 12:40:23.625 149 12525.45 112.22 54880.30 88888.00 2011-05-29 12:40:23.750 149 12525.48 112.22 54880.32 88888.00 2011-05-29 12:40:23.875 149 12525.50 112.30 54880.35 88888.00 2011-05-29 12:40:24.000 149 12525.52 112.38 54880.38 88888.00 2011-05-29 12:40:24.125 149 12525.55 112.40 54880.40 88888.00 2011-05-29 12:40:24.250 149 12525.52 112.42 54880.38 88888.00 2011-05-29 12:40:24.375 149 12525.52 112.47 54880.40 88888.00 2011-05-29 12:40:24.500 149 12525.52 112.47 54880.43 88888.00 2011-05-29 12:40:24.625 149 12525.58 112.53 54880.45 88888.00 2011-05-29 12:40:24.750 149 12525.58 112.55 54880.47 88888.00 2011-05-29 12:40:24.875 149 12525.55 112.53 54880.50 88888.00 2011-05-29 12:40:25.000 149 12525.50 112.50 54880.47 88888.00 2011-05-29 12:40:25.125 149 12525.45 112.45 54880.53 88888.00 2011-05-29 12:40:25.250 149 12525.35 112.45 54880.55 88888.00 2011-05-29 12:40:25.375 149 12525.40 112.45 54880.57 88888.00 2011-05-29 12:40:25.500 149 12525.50 112.45 54880.60 88888.00 2011-05-29 12:40:25.625 149 12525.50 112.40 54880.57 88888.00 2011-05-29 12:40:25.750 149 12525.45 112.38 54880.65 88888.00 2011-05-29 12:40:25.875 149 12525.42 112.38 54880.70 88888.00 2011-05-29 12:40:26.000 149 12525.40 112.30 54880.68 88888.00 2011-05-29 12:40:26.125 149 12525.42 112.22 54880.68 88888.00 2011-05-29 12:40:26.250 149 12525.38 112.15 54880.72 88888.00 2011-05-29 12:40:26.375 149 12525.40 112.15 54880.75 88888.00 2011-05-29 12:40:26.500 149 12525.40 112.12 54880.78 88888.00 2011-05-29 12:40:26.625 149 12525.35 112.05 54880.78 88888.00 2011-05-29 12:40:26.750 149 12525.25 112.00 54880.78 88888.00 2011-05-29 12:40:26.875 149 12525.20 111.97 54880.82 88888.00 2011-05-29 12:40:27.000 149 12525.08 111.95 54880.85 88888.00 2011-05-29 12:40:27.125 149 12525.00 111.88 54880.88 88888.00 2011-05-29 12:40:27.250 149 12524.92 111.85 54880.90 88888.00 2011-05-29 12:40:27.375 149 12524.83 111.85 54880.95 88888.00 2011-05-29 12:40:27.500 149 12524.67 111.80 54880.97 88888.00 2011-05-29 12:40:27.625 149 12524.55 111.72 54881.00 88888.00 2011-05-29 12:40:27.750 149 12524.48 111.65 54881.03 88888.00 2011-05-29 12:40:27.875 149 12524.38 111.65 54881.05 88888.00 2011-05-29 12:40:28.000 149 12524.42 111.65 54881.05 88888.00 2011-05-29 12:40:28.125 149 12524.38 111.60 54881.07 88888.00 2011-05-29 12:40:28.250 149 12524.23 111.55 54881.12 88888.00 2011-05-29 12:40:28.375 149 12524.20 111.53 54881.15 88888.00 2011-05-29 12:40:28.500 149 12524.15 111.53 54881.15 88888.00 2011-05-29 12:40:28.625 149 12524.08 111.55 54881.18 88888.00 2011-05-29 12:40:28.750 149 12523.98 111.53 54881.15 88888.00 2011-05-29 12:40:28.875 149 12523.95 111.53 54881.20 88888.00 2011-05-29 12:40:29.000 149 12523.98 111.53 54881.20 88888.00 2011-05-29 12:40:29.125 149 12524.00 111.55 54881.22 88888.00 2011-05-29 12:40:29.250 149 12524.00 111.58 54881.28 88888.00 2011-05-29 12:40:29.375 149 12523.98 111.55 54881.30 88888.00 2011-05-29 12:40:29.500 149 12523.95 111.55 54881.28 88888.00 2011-05-29 12:40:29.625 149 12523.98 111.55 54881.28 88888.00 2011-05-29 12:40:29.750 149 12523.95 111.55 54881.30 88888.00 2011-05-29 12:40:29.875 149 12523.90 111.53 54881.30 88888.00 2011-05-29 12:40:30.000 149 12523.80 111.50 54881.30 88888.00 2011-05-29 12:40:30.125 149 12523.88 111.53 54881.32 88888.00 2011-05-29 12:40:30.250 149 12523.92 111.50 54881.35 88888.00 2011-05-29 12:40:30.375 149 12523.95 111.42 54881.38 88888.00 2011-05-29 12:40:30.500 149 12523.92 111.38 54881.43 88888.00 2011-05-29 12:40:30.625 149 12523.85 111.35 54881.47 88888.00 2011-05-29 12:40:30.750 149 12523.83 111.35 54881.50 88888.00 2011-05-29 12:40:30.875 149 12523.80 111.28 54881.50 88888.00 2011-05-29 12:40:31.000 149 12523.83 111.25 54881.55 88888.00 2011-05-29 12:40:31.125 149 12523.83 111.20 54881.57 88888.00 2011-05-29 12:40:31.250 149 12523.83 111.08 54881.60 88888.00 2011-05-29 12:40:31.375 149 12523.88 111.03 54881.60 88888.00 2011-05-29 12:40:31.500 149 12523.88 111.00 54881.62 88888.00 2011-05-29 12:40:31.625 149 12523.88 110.92 54881.68 88888.00 2011-05-29 12:40:31.750 149 12523.85 110.85 54881.70 88888.00 2011-05-29 12:40:31.875 149 12523.80 110.75 54881.72 88888.00 2011-05-29 12:40:32.000 149 12523.75 110.60 54881.72 88888.00 2011-05-29 12:40:32.125 149 12523.73 110.50 54881.75 88888.00 2011-05-29 12:40:32.250 149 12523.65 110.42 54881.80 88888.00 2011-05-29 12:40:32.375 149 12523.62 110.35 54881.85 88888.00 2011-05-29 12:40:32.500 149 12523.58 110.25 54881.85 88888.00 2011-05-29 12:40:32.625 149 12523.58 110.12 54881.88 88888.00 2011-05-29 12:40:32.750 149 12523.55 109.97 54881.88 88888.00 2011-05-29 12:40:32.875 149 12523.52 109.83 54881.88 88888.00 2011-05-29 12:40:33.000 149 12523.50 109.75 54881.93 88888.00 2011-05-29 12:40:33.125 149 12523.50 109.70 54882.00 88888.00 2011-05-29 12:40:33.250 149 12523.48 109.53 54882.03 88888.00 2011-05-29 12:40:33.375 149 12523.48 109.45 54882.03 88888.00 2011-05-29 12:40:33.500 149 12523.45 109.38 54882.05 88888.00 2011-05-29 12:40:33.625 149 12523.38 109.28 54882.07 88888.00 2011-05-29 12:40:33.750 149 12523.30 109.15 54882.10 88888.00 2011-05-29 12:40:33.875 149 12523.30 109.10 54882.15 88888.00 2011-05-29 12:40:34.000 149 12523.23 109.03 54882.12 88888.00 2011-05-29 12:40:34.125 149 12523.20 108.97 54882.15 88888.00 2011-05-29 12:40:34.250 149 12523.08 108.88 54882.18 88888.00 2011-05-29 12:40:34.375 149 12523.05 108.83 54882.18 88888.00 2011-05-29 12:40:34.500 149 12522.98 108.80 54882.20 88888.00 2011-05-29 12:40:34.625 149 12523.00 108.78 54882.25 88888.00 2011-05-29 12:40:34.750 149 12522.98 108.75 54882.28 88888.00 2011-05-29 12:40:34.875 149 12522.98 108.70 54882.28 88888.00 2011-05-29 12:40:35.000 149 12522.98 108.65 54882.25 88888.00 2011-05-29 12:40:35.125 149 12522.92 108.65 54882.30 88888.00 2011-05-29 12:40:35.250 149 12522.88 108.62 54882.32 88888.00 2011-05-29 12:40:35.375 149 12522.92 108.60 54882.30 88888.00 2011-05-29 12:40:35.500 149 12522.90 108.58 54882.32 88888.00 2011-05-29 12:40:35.625 149 12522.88 108.55 54882.35 88888.00 2011-05-29 12:40:35.750 149 12522.83 108.60 54882.35 88888.00 2011-05-29 12:40:35.875 149 12522.73 108.65 54882.38 88888.00 2011-05-29 12:40:36.000 149 12522.62 108.67 54882.40 88888.00 2011-05-29 12:40:36.125 149 12522.52 108.75 54882.43 88888.00 2011-05-29 12:40:36.250 149 12522.45 108.80 54882.40 88888.00 2011-05-29 12:40:36.375 149 12522.42 108.85 54882.40 88888.00 2011-05-29 12:40:36.500 149 12522.40 108.88 54882.43 88888.00 2011-05-29 12:40:36.625 149 12522.38 108.95 54882.45 88888.00 2011-05-29 12:40:36.750 149 12522.33 109.00 54882.45 88888.00 2011-05-29 12:40:36.875 149 12522.30 109.05 54882.45 88888.00 2011-05-29 12:40:37.000 149 12522.25 109.08 54882.45 88888.00 2011-05-29 12:40:37.125 149 12522.23 109.12 54882.47 88888.00 2011-05-29 12:40:37.250 149 12522.17 109.10 54882.47 88888.00 2011-05-29 12:40:37.375 149 12522.20 109.15 54882.47 88888.00 2011-05-29 12:40:37.500 149 12522.23 109.20 54882.47 88888.00 2011-05-29 12:40:37.625 149 12522.17 109.20 54882.53 88888.00 2011-05-29 12:40:37.750 149 12522.12 109.20 54882.53 88888.00 2011-05-29 12:40:37.875 149 12522.10 109.25 54882.55 88888.00 2011-05-29 12:40:38.000 149 12522.08 109.22 54882.53 88888.00 2011-05-29 12:40:38.125 149 12521.98 109.22 54882.53 88888.00 2011-05-29 12:40:38.250 149 12521.92 109.20 54882.57 88888.00 2011-05-29 12:40:38.375 149 12521.95 109.20 54882.57 88888.00 2011-05-29 12:40:38.500 149 12521.92 109.20 54882.57 88888.00 2011-05-29 12:40:38.625 149 12521.90 109.17 54882.60 88888.00 2011-05-29 12:40:38.750 149 12521.85 109.12 54882.60 88888.00 2011-05-29 12:40:38.875 149 12521.83 109.08 54882.62 88888.00 2011-05-29 12:40:39.000 149 12521.85 109.05 54882.65 88888.00 2011-05-29 12:40:39.125 149 12521.85 109.03 54882.65 88888.00 2011-05-29 12:40:39.250 149 12521.80 108.92 54882.65 88888.00 2011-05-29 12:40:39.375 149 12521.80 108.85 54882.65 88888.00 2011-05-29 12:40:39.500 149 12521.90 108.72 54882.68 88888.00 2011-05-29 12:40:39.625 149 12521.88 108.65 54882.70 88888.00 2011-05-29 12:40:39.750 149 12521.85 108.53 54882.72 88888.00 2011-05-29 12:40:39.875 149 12521.85 108.42 54882.72 88888.00 2011-05-29 12:40:40.000 149 12521.85 108.35 54882.70 88888.00 2011-05-29 12:40:40.125 149 12521.90 108.25 54882.72 88888.00 2011-05-29 12:40:40.250 149 12521.88 108.12 54882.72 88888.00 2011-05-29 12:40:40.375 149 12521.85 108.08 54882.75 88888.00 2011-05-29 12:40:40.500 149 12521.83 108.00 54882.78 88888.00 2011-05-29 12:40:40.625 149 12521.85 107.92 54882.78 88888.00 2011-05-29 12:40:40.750 149 12521.98 107.85 54882.78 88888.00 2011-05-29 12:40:40.875 149 12522.00 107.78 54882.78 88888.00 2011-05-29 12:40:41.000 149 12522.05 107.67 54882.78 88888.00 2011-05-29 12:40:41.125 149 12522.12 107.62 54882.80 88888.00 2011-05-29 12:40:41.250 149 12522.20 107.58 54882.82 88888.00 2011-05-29 12:40:41.375 149 12522.25 107.50 54882.80 88888.00 2011-05-29 12:40:41.500 149 12522.25 107.45 54882.78 88888.00 2011-05-29 12:40:41.625 149 12522.33 107.42 54882.80 88888.00 2011-05-29 12:40:41.750 149 12522.40 107.40 54882.80 88888.00 2011-05-29 12:40:41.875 149 12522.50 107.35 54882.78 88888.00 2011-05-29 12:40:42.000 149 12522.62 107.33 54882.80 88888.00 2011-05-29 12:40:42.125 149 12522.65 107.30 54882.82 88888.00 2011-05-29 12:40:42.250 149 12522.62 107.28 54882.80 88888.00 2011-05-29 12:40:42.375 149 12522.65 107.28 54882.80 88888.00 2011-05-29 12:40:42.500 149 12522.70 107.30 54882.80 88888.00 2011-05-29 12:40:42.625 149 12522.75 107.33 54882.85 88888.00 2011-05-29 12:40:42.750 149 12522.77 107.38 54882.80 88888.00 2011-05-29 12:40:42.875 149 12522.83 107.40 54882.82 88888.00 2011-05-29 12:40:43.000 149 12522.83 107.47 54882.82 88888.00 2011-05-29 12:40:43.125 149 12522.77 107.53 54882.82 88888.00 2011-05-29 12:40:43.250 149 12522.73 107.58 54882.80 88888.00 2011-05-29 12:40:43.375 149 12522.73 107.60 54882.78 88888.00 2011-05-29 12:40:43.500 149 12522.75 107.60 54882.80 88888.00 2011-05-29 12:40:43.625 149 12522.73 107.65 54882.82 88888.00 2011-05-29 12:40:43.750 149 12522.70 107.67 54882.82 88888.00 2011-05-29 12:40:43.875 149 12522.65 107.65 54882.82 88888.00 2011-05-29 12:40:44.000 149 12522.60 107.65 54882.82 88888.00 2011-05-29 12:40:44.125 149 12522.62 107.67 54882.82 88888.00 2011-05-29 12:40:44.250 149 12522.62 107.67 54882.82 88888.00 2011-05-29 12:40:44.375 149 12522.65 107.67 54882.82 88888.00 2011-05-29 12:40:44.500 149 12522.62 107.70 54882.88 88888.00 2011-05-29 12:40:44.625 149 12522.58 107.65 54882.85 88888.00 2011-05-29 12:40:44.750 149 12522.58 107.60 54882.82 88888.00 2011-05-29 12:40:44.875 149 12522.58 107.60 54882.82 88888.00 2011-05-29 12:40:45.000 149 12522.58 107.55 54882.82 88888.00 2011-05-29 12:40:45.125 149 12522.58 107.55 54882.85 88888.00 2011-05-29 12:40:45.250 149 12522.52 107.55 54882.88 88888.00 2011-05-29 12:40:45.375 149 12522.52 107.58 54882.88 88888.00 2011-05-29 12:40:45.500 149 12522.50 107.58 54882.88 88888.00 2011-05-29 12:40:45.625 149 12522.50 107.58 54882.88 88888.00 2011-05-29 12:40:45.750 149 12522.48 107.58 54882.88 88888.00 2011-05-29 12:40:45.875 149 12522.52 107.53 54882.82 88888.00 2011-05-29 12:40:46.000 149 12522.58 107.55 54882.82 88888.00 2011-05-29 12:40:46.125 149 12522.60 107.62 54882.90 88888.00 2011-05-29 12:40:46.250 149 12522.55 107.62 54882.88 88888.00 2011-05-29 12:40:46.375 149 12522.67 107.67 54882.85 88888.00 2011-05-29 12:40:46.500 149 12522.77 107.75 54882.85 88888.00 2011-05-29 12:40:46.625 149 12522.83 107.83 54882.85 88888.00 2011-05-29 12:40:46.750 149 12522.85 107.85 54882.85 88888.00 2011-05-29 12:40:46.875 149 12522.85 107.90 54882.85 88888.00 2011-05-29 12:40:47.000 149 12522.80 107.95 54882.85 88888.00 2011-05-29 12:40:47.125 149 12522.80 108.00 54882.85 88888.00 2011-05-29 12:40:47.250 149 12522.80 108.08 54882.80 88888.00 2011-05-29 12:40:47.375 149 12522.85 108.08 54882.80 88888.00 2011-05-29 12:40:47.500 149 12522.88 108.10 54882.78 88888.00 2011-05-29 12:40:47.625 149 12522.85 108.15 54882.78 88888.00 2011-05-29 12:40:47.750 149 12522.80 108.15 54882.80 88888.00 2011-05-29 12:40:47.875 149 12522.83 108.15 54882.80 88888.00 2011-05-29 12:40:48.000 149 12522.95 108.22 54882.78 88888.00 2011-05-29 12:40:48.125 149 12522.98 108.25 54882.80 88888.00 2011-05-29 12:40:48.250 149 12522.92 108.20 54882.80 88888.00 2011-05-29 12:40:48.375 149 12523.00 108.17 54882.80 88888.00 2011-05-29 12:40:48.500 149 12523.02 108.12 54882.80 88888.00 2011-05-29 12:40:48.625 149 12522.98 108.12 54882.80 88888.00 2011-05-29 12:40:48.750 149 12523.00 108.15 54882.80 88888.00 2011-05-29 12:40:48.875 149 12522.98 108.12 54882.80 88888.00 2011-05-29 12:40:49.000 149 12522.95 108.15 54882.80 88888.00 2011-05-29 12:40:49.125 149 12522.83 108.12 54882.82 88888.00 2011-05-29 12:40:49.250 149 12522.77 108.12 54882.82 88888.00 2011-05-29 12:40:49.375 149 12522.73 108.08 54882.82 88888.00 2011-05-29 12:40:49.500 149 12522.67 108.05 54882.80 88888.00 2011-05-29 12:40:49.625 149 12522.73 108.05 54882.85 88888.00 2011-05-29 12:40:49.750 149 12522.73 108.00 54882.85 88888.00 2011-05-29 12:40:49.875 149 12522.70 107.97 54882.90 88888.00 2011-05-29 12:40:50.000 149 12522.80 107.97 54882.88 88888.00 2011-05-29 12:40:50.125 149 12522.83 107.95 54882.88 88888.00 2011-05-29 12:40:50.250 149 12522.80 107.90 54882.90 88888.00 2011-05-29 12:40:50.375 149 12522.80 107.90 54882.88 88888.00 2011-05-29 12:40:50.500 149 12522.83 107.90 54882.90 88888.00 2011-05-29 12:40:50.625 149 12522.80 107.92 54882.93 88888.00 2011-05-29 12:40:50.750 149 12522.88 107.90 54882.93 88888.00 2011-05-29 12:40:50.875 149 12522.88 107.92 54882.93 88888.00 2011-05-29 12:40:51.000 149 12522.88 107.92 54882.90 88888.00 2011-05-29 12:40:51.125 149 12522.85 107.92 54882.93 88888.00 2011-05-29 12:40:51.250 149 12522.88 107.92 54882.95 88888.00 2011-05-29 12:40:51.375 149 12522.95 107.97 54882.95 88888.00 2011-05-29 12:40:51.500 149 12522.98 108.03 54882.95 88888.00 2011-05-29 12:40:51.625 149 12522.98 108.05 54882.97 88888.00 2011-05-29 12:40:51.750 149 12522.95 108.08 54882.97 88888.00 2011-05-29 12:40:51.875 149 12522.98 108.10 54883.00 88888.00 2011-05-29 12:40:52.000 149 12522.98 108.20 54883.00 88888.00 2011-05-29 12:40:52.125 149 12523.00 108.20 54883.00 88888.00 2011-05-29 12:40:52.250 149 12523.05 108.25 54883.00 88888.00 2011-05-29 12:40:52.375 149 12523.05 108.33 54883.03 88888.00 2011-05-29 12:40:52.500 149 12523.05 108.40 54883.00 88888.00 2011-05-29 12:40:52.625 149 12523.10 108.47 54883.00 88888.00 2011-05-29 12:40:52.750 149 12523.17 108.53 54883.00 88888.00 2011-05-29 12:40:52.875 149 12523.20 108.60 54883.03 88888.00 2011-05-29 12:40:53.000 149 12523.17 108.70 54883.03 88888.00 2011-05-29 12:40:53.125 149 12523.15 108.78 54883.05 88888.00 2011-05-29 12:40:53.250 149 12523.10 108.80 54883.07 88888.00 2011-05-29 12:40:53.375 149 12523.10 108.85 54883.05 88888.00 2011-05-29 12:40:53.500 149 12523.17 108.90 54883.05 88888.00 2011-05-29 12:40:53.625 149 12523.17 108.95 54883.05 88888.00 2011-05-29 12:40:53.750 149 12523.20 109.03 54883.05 88888.00 2011-05-29 12:40:53.875 149 12523.17 109.05 54883.05 88888.00 2011-05-29 12:40:54.000 149 12523.05 109.17 54883.05 88888.00 2011-05-29 12:40:54.125 149 12522.95 109.22 54883.07 88888.00 2011-05-29 12:40:54.250 149 12522.90 109.30 54883.10 88888.00 2011-05-29 12:40:54.375 149 12522.92 109.35 54883.12 88888.00 2011-05-29 12:40:54.500 149 12522.98 109.42 54883.12 88888.00 2011-05-29 12:40:54.625 149 12523.00 109.47 54883.12 88888.00 2011-05-29 12:40:54.750 149 12523.02 109.55 54883.12 88888.00 2011-05-29 12:40:54.875 149 12523.05 109.62 54883.15 88888.00 2011-05-29 12:40:55.000 149 12523.10 109.65 54883.12 88888.00 2011-05-29 12:40:55.125 149 12523.02 109.72 54883.12 88888.00 2011-05-29 12:40:55.250 149 12522.98 109.80 54883.12 88888.00 2011-05-29 12:40:55.375 149 12523.02 109.88 54883.15 88888.00 2011-05-29 12:40:55.500 149 12523.05 110.00 54883.18 88888.00 2011-05-29 12:40:55.625 149 12523.12 110.00 54883.18 88888.00 2011-05-29 12:40:55.750 149 12523.15 110.05 54883.18 88888.00 2011-05-29 12:40:55.875 149 12523.15 110.17 54883.18 88888.00 2011-05-29 12:40:56.000 149 12523.12 110.28 54883.20 88888.00 2011-05-29 12:40:56.125 149 12523.05 110.33 54883.22 88888.00 2011-05-29 12:40:56.250 149 12522.95 110.38 54883.25 88888.00 2011-05-29 12:40:56.375 149 12522.90 110.38 54883.25 88888.00 2011-05-29 12:40:56.500 149 12522.92 110.45 54883.28 88888.00 2011-05-29 12:40:56.625 149 12522.92 110.50 54883.30 88888.00 2011-05-29 12:40:56.750 149 12522.90 110.58 54883.35 88888.00 2011-05-29 12:40:56.875 149 12522.85 110.60 54883.32 88888.00 2011-05-29 12:40:57.000 149 12522.75 110.62 54883.32 88888.00 2011-05-29 12:40:57.125 149 12522.65 110.65 54883.38 88888.00 2011-05-29 12:40:57.250 149 12522.58 110.70 54883.45 88888.00 2011-05-29 12:40:57.375 149 12522.55 110.75 54883.43 88888.00 2011-05-29 12:40:57.500 149 12522.52 110.75 54883.43 88888.00 2011-05-29 12:40:57.625 149 12522.62 110.80 54883.47 88888.00 2011-05-29 12:40:57.750 149 12522.65 110.80 54883.57 88888.00 2011-05-29 12:40:57.875 149 12522.62 110.80 54883.57 88888.00 2011-05-29 12:40:58.000 149 12522.60 110.75 54883.55 88888.00 2011-05-29 12:40:58.125 149 12522.58 110.70 54883.57 88888.00 2011-05-29 12:40:58.250 149 12522.55 110.67 54883.57 88888.00 2011-05-29 12:40:58.375 149 12522.65 110.65 54883.60 88888.00 2011-05-29 12:40:58.500 149 12522.75 110.67 54883.68 88888.00 2011-05-29 12:40:58.625 149 12522.80 110.67 54883.68 88888.00 2011-05-29 12:40:58.750 149 12522.85 110.67 54883.70 88888.00 2011-05-29 12:40:58.875 149 12522.92 110.72 54883.75 88888.00 2011-05-29 12:40:59.000 149 12522.90 110.67 54883.75 88888.00 2011-05-29 12:40:59.125 149 12522.77 110.70 54883.82 88888.00 2011-05-29 12:40:59.250 149 12522.70 110.70 54883.82 88888.00 2011-05-29 12:40:59.375 149 12522.73 110.75 54883.85 88888.00 2011-05-29 12:40:59.500 149 12522.77 110.75 54883.90 88888.00 2011-05-29 12:40:59.625 149 12522.75 110.75 54883.93 88888.00 2011-05-29 12:40:59.750 149 12522.77 110.78 54883.95 88888.00 2011-05-29 12:40:59.875 149 12522.67 110.80 54884.00 88888.00 2011-05-29 12:41:00.000 149 12522.58 110.78 54884.05 88888.00 2011-05-29 12:41:00.125 149 12522.52 110.75 54884.12 88888.00 2011-05-29 12:41:00.250 149 12522.48 110.78 54884.15 88888.00 2011-05-29 12:41:00.375 149 12522.42 110.75 54884.18 88888.00 2011-05-29 12:41:00.500 149 12522.38 110.72 54884.20 88888.00 2011-05-29 12:41:00.625 149 12522.33 110.67 54884.22 88888.00 2011-05-29 12:41:00.750 149 12522.27 110.62 54884.30 88888.00 2011-05-29 12:41:00.875 149 12522.27 110.62 54884.35 88888.00 2011-05-29 12:41:01.000 149 12522.30 110.62 54884.35 88888.00 2011-05-29 12:41:01.125 149 12522.27 110.60 54884.38 88888.00 2011-05-29 12:41:01.250 149 12522.25 110.55 54884.45 88888.00 2011-05-29 12:41:01.375 149 12522.20 110.58 54884.50 88888.00 2011-05-29 12:41:01.500 149 12522.10 110.58 54884.57 88888.00 2011-05-29 12:41:01.625 149 12522.05 110.53 54884.60 88888.00 2011-05-29 12:41:01.750 149 12522.05 110.47 54884.62 88888.00 2011-05-29 12:41:01.875 149 12522.02 110.47 54884.68 88888.00 2011-05-29 12:41:02.000 149 12521.95 110.47 54884.70 88888.00 2011-05-29 12:41:02.125 149 12521.83 110.47 54884.75 88888.00 2011-05-29 12:41:02.250 149 12521.80 110.45 54884.82 88888.00 2011-05-29 12:41:02.375 149 12521.83 110.42 54884.88 88888.00 2011-05-29 12:41:02.500 149 12521.77 110.42 54884.90 88888.00 2011-05-29 12:41:02.625 149 12521.73 110.40 54884.95 88888.00 2011-05-29 12:41:02.750 149 12521.67 110.38 54884.97 88888.00 2011-05-29 12:41:02.875 149 12521.67 110.33 54885.03 88888.00 2011-05-29 12:41:03.000 149 12521.65 110.28 54885.05 88888.00 2011-05-29 12:41:03.125 149 12521.55 110.25 54885.12 88888.00 2011-05-29 12:41:03.250 149 12521.45 110.15 54885.20 88888.00 2011-05-29 12:41:03.375 149 12521.45 110.08 54885.22 88888.00 2011-05-29 12:41:03.500 149 12521.38 109.97 54885.28 88888.00 2011-05-29 12:41:03.625 149 12521.27 109.92 54885.30 88888.00 2011-05-29 12:41:03.750 149 12521.25 109.88 54885.38 88888.00 2011-05-29 12:41:03.875 149 12521.17 109.80 54885.43 88888.00 2011-05-29 12:41:04.000 149 12521.12 109.67 54885.50 88888.00 2011-05-29 12:41:04.125 149 12521.10 109.62 54885.55 88888.00 2011-05-29 12:41:04.250 149 12521.05 109.50 54885.62 88888.00 2011-05-29 12:41:04.375 149 12521.02 109.42 54885.65 88888.00 2011-05-29 12:41:04.500 149 12521.02 109.38 54885.70 88888.00 2011-05-29 12:41:04.625 149 12520.98 109.20 54885.72 88888.00 2011-05-29 12:41:04.750 149 12521.02 109.10 54885.80 88888.00 2011-05-29 12:41:04.875 149 12521.02 109.00 54885.82 88888.00 2011-05-29 12:41:05.000 149 12520.98 108.90 54885.85 88888.00 2011-05-29 12:41:05.125 149 12520.90 108.83 54885.90 88888.00 2011-05-29 12:41:05.250 149 12520.90 108.75 54885.97 88888.00 2011-05-29 12:41:05.375 149 12520.98 108.72 54885.97 88888.00 2011-05-29 12:41:05.500 149 12521.10 108.65 54886.03 88888.00 2011-05-29 12:41:05.625 149 12521.10 108.60 54886.10 88888.00 2011-05-29 12:41:05.750 149 12521.00 108.53 54886.12 88888.00 2011-05-29 12:41:05.875 149 12521.02 108.53 54886.18 88888.00 2011-05-29 12:41:06.000 149 12521.05 108.47 54886.20 88888.00 2011-05-29 12:41:06.125 149 12521.08 108.42 54886.25 88888.00 2011-05-29 12:41:06.250 149 12521.08 108.35 54886.28 88888.00 2011-05-29 12:41:06.375 149 12521.15 108.35 54886.28 88888.00 2011-05-29 12:41:06.500 149 12521.23 108.30 54886.28 88888.00 2011-05-29 12:41:06.625 149 12521.35 108.28 54886.32 88888.00 2011-05-29 12:41:06.750 149 12521.48 108.28 54886.38 88888.00 2011-05-29 12:41:06.875 149 12521.55 108.25 54886.38 88888.00 2011-05-29 12:41:07.000 149 12521.58 108.22 54886.38 88888.00 2011-05-29 12:41:07.125 149 12521.65 108.22 54886.43 88888.00 2011-05-29 12:41:07.250 149 12521.67 108.17 54886.43 88888.00 2011-05-29 12:41:07.375 149 12521.73 108.15 54886.43 88888.00 2011-05-29 12:41:07.500 149 12521.73 108.15 54886.45 88888.00 2011-05-29 12:41:07.625 149 12521.73 108.17 54886.47 88888.00 2011-05-29 12:41:07.750 149 12521.80 108.22 54886.53 88888.00 2011-05-29 12:41:07.875 149 12521.92 108.22 54886.57 88888.00 2011-05-29 12:41:08.000 149 12521.98 108.25 54886.57 88888.00 2011-05-29 12:41:08.125 149 12521.95 108.25 54886.60 88888.00 2011-05-29 12:41:08.250 149 12521.90 108.30 54886.60 88888.00 2011-05-29 12:41:08.375 149 12522.05 108.33 54886.62 88888.00 2011-05-29 12:41:08.500 149 12522.12 108.40 54886.65 88888.00 2011-05-29 12:41:08.625 149 12522.12 108.42 54886.65 88888.00 2011-05-29 12:41:08.750 149 12522.12 108.47 54886.68 88888.00 2011-05-29 12:41:08.875 149 12522.20 108.47 54886.65 88888.00 2011-05-29 12:41:09.000 149 12522.23 108.53 54886.68 88888.00 2011-05-29 12:41:09.125 149 12522.25 108.58 54886.75 88888.00 2011-05-29 12:41:09.250 149 12522.20 108.50 54886.72 88888.00 2011-05-29 12:41:09.375 149 12522.30 108.55 54886.78 88888.00 2011-05-29 12:41:09.500 149 12522.33 108.60 54886.80 88888.00 2011-05-29 12:41:09.625 149 12522.27 108.60 54886.80 88888.00 2011-05-29 12:41:09.750 149 12522.35 108.60 54886.80 88888.00 2011-05-29 12:41:09.875 149 12522.35 108.58 54886.82 88888.00 2011-05-29 12:41:10.000 149 12522.30 108.55 54886.85 88888.00 2011-05-29 12:41:10.125 149 12522.33 108.58 54886.88 88888.00 2011-05-29 12:41:10.250 149 12522.30 108.55 54886.88 88888.00 2011-05-29 12:41:10.375 149 12522.38 108.53 54886.85 88888.00 2011-05-29 12:41:10.500 149 12522.48 108.55 54886.88 88888.00 2011-05-29 12:41:10.625 149 12522.52 108.55 54886.90 88888.00 2011-05-29 12:41:10.750 149 12522.60 108.58 54886.93 88888.00 2011-05-29 12:41:10.875 149 12522.58 108.58 54886.95 88888.00 2011-05-29 12:41:11.000 149 12522.55 108.53 54886.95 88888.00 2011-05-29 12:41:11.125 149 12522.52 108.50 54886.97 88888.00 2011-05-29 12:41:11.250 149 12522.48 108.42 54886.97 88888.00 2011-05-29 12:41:11.375 149 12522.50 108.38 54886.97 88888.00 2011-05-29 12:41:11.500 149 12522.55 108.33 54886.97 88888.00 2011-05-29 12:41:11.625 149 12522.58 108.25 54886.95 88888.00 2011-05-29 12:41:11.750 149 12522.55 108.20 54886.97 88888.00 2011-05-29 12:41:11.875 149 12522.60 108.15 54887.00 88888.00 2011-05-29 12:41:12.000 149 12522.62 108.15 54887.03 88888.00 2011-05-29 12:41:12.125 149 12522.52 108.12 54887.05 88888.00 2011-05-29 12:41:12.250 149 12522.40 108.10 54887.07 88888.00 2011-05-29 12:41:12.375 149 12522.42 108.15 54887.10 88888.00 2011-05-29 12:41:12.500 149 12522.42 108.25 54887.15 88888.00 2011-05-29 12:41:12.625 149 12522.40 108.30 54887.12 88888.00 2011-05-29 12:41:12.750 149 12522.33 108.28 54887.12 88888.00 2011-05-29 12:41:12.875 149 12522.20 108.30 54887.12 88888.00 2011-05-29 12:41:13.000 149 12522.12 108.38 54887.15 88888.00 2011-05-29 12:41:13.125 149 12522.17 108.47 54887.18 88888.00 2011-05-29 12:41:13.250 149 12522.08 108.53 54887.22 88888.00 2011-05-29 12:41:13.375 149 12521.98 108.60 54887.22 88888.00 2011-05-29 12:41:13.500 149 12521.88 108.62 54887.22 88888.00 2011-05-29 12:41:13.625 149 12521.83 108.67 54887.25 88888.00 2011-05-29 12:41:13.750 149 12521.75 108.70 54887.25 88888.00 2011-05-29 12:41:13.875 149 12521.77 108.72 54887.28 88888.00 2011-05-29 12:41:14.000 149 12521.77 108.78 54887.30 88888.00 2011-05-29 12:41:14.125 149 12521.70 108.80 54887.30 88888.00 2011-05-29 12:41:14.250 149 12521.65 108.83 54887.30 88888.00 2011-05-29 12:41:14.375 149 12521.65 108.88 54887.32 88888.00 2011-05-29 12:41:14.500 149 12521.62 108.92 54887.32 88888.00 2011-05-29 12:41:14.625 149 12521.67 108.95 54887.35 88888.00 2011-05-29 12:41:14.750 149 12521.70 108.95 54887.35 88888.00 2011-05-29 12:41:14.875 149 12521.67 109.00 54887.38 88888.00 2011-05-29 12:41:15.000 149 12521.70 109.05 54887.40 88888.00 2011-05-29 12:41:15.125 149 12521.73 109.10 54887.43 88888.00 2011-05-29 12:41:15.250 149 12521.73 109.12 54887.43 88888.00 2011-05-29 12:41:15.375 149 12521.75 109.15 54887.43 88888.00 2011-05-29 12:41:15.500 149 12521.83 109.20 54887.43 88888.00 2011-05-29 12:41:15.625 149 12521.92 109.25 54887.45 88888.00 2011-05-29 12:41:15.750 149 12521.95 109.28 54887.45 88888.00 2011-05-29 12:41:15.875 149 12521.95 109.28 54887.43 88888.00 2011-05-29 12:41:16.000 149 12521.98 109.30 54887.45 88888.00 2011-05-29 12:41:16.125 149 12522.00 109.35 54887.45 88888.00 2011-05-29 12:41:16.250 149 12521.98 109.38 54887.47 88888.00 2011-05-29 12:41:16.375 149 12521.98 109.42 54887.47 88888.00 2011-05-29 12:41:16.500 149 12522.02 109.53 54887.50 88888.00 2011-05-29 12:41:16.625 149 12522.05 109.53 54887.50 88888.00 2011-05-29 12:41:16.750 149 12522.05 109.58 54887.50 88888.00 2011-05-29 12:41:16.875 149 12522.08 109.60 54887.50 88888.00 2011-05-29 12:41:17.000 149 12522.12 109.67 54887.50 88888.00 2011-05-29 12:41:17.125 149 12522.15 109.75 54887.53 88888.00 2011-05-29 12:41:17.250 149 12522.23 109.80 54887.55 88888.00 2011-05-29 12:41:17.375 149 12522.20 109.88 54887.53 88888.00 2011-05-29 12:41:17.500 149 12522.15 109.92 54887.57 88888.00 2011-05-29 12:41:17.625 149 12522.17 110.05 54887.60 88888.00 2011-05-29 12:41:17.750 149 12522.23 110.08 54887.60 88888.00 2011-05-29 12:41:17.875 149 12522.27 110.12 54887.62 88888.00 2011-05-29 12:41:18.000 149 12522.30 110.25 54887.62 88888.00 2011-05-29 12:41:18.125 149 12522.25 110.25 54887.62 88888.00 2011-05-29 12:41:18.250 149 12522.23 110.30 54887.65 88888.00 2011-05-29 12:41:18.375 149 12522.33 110.40 54887.65 88888.00 2011-05-29 12:41:18.500 149 12522.33 110.45 54887.65 88888.00 2011-05-29 12:41:18.625 149 12522.38 110.53 54887.68 88888.00 2011-05-29 12:41:18.750 149 12522.38 110.62 54887.68 88888.00 2011-05-29 12:41:18.875 149 12522.38 110.67 54887.70 88888.00 2011-05-29 12:41:19.000 149 12522.40 110.72 54887.68 88888.00 2011-05-29 12:41:19.125 149 12522.40 110.80 54887.68 88888.00 2011-05-29 12:41:19.250 149 12522.40 110.85 54887.70 88888.00 2011-05-29 12:41:19.375 149 12522.40 110.90 54887.72 88888.00 2011-05-29 12:41:19.500 149 12522.40 110.97 54887.72 88888.00 2011-05-29 12:41:19.625 149 12522.42 110.97 54887.75 88888.00 2011-05-29 12:41:19.750 149 12522.48 111.05 54887.75 88888.00 2011-05-29 12:41:19.875 149 12522.50 111.05 54887.78 88888.00 2011-05-29 12:41:20.000 149 12522.55 111.08 54887.75 88888.00 2011-05-29 12:41:20.125 149 12522.58 111.15 54887.78 88888.00 2011-05-29 12:41:20.250 149 12522.60 111.17 54887.82 88888.00 2011-05-29 12:41:20.375 149 12522.67 111.22 54887.82 88888.00 2011-05-29 12:41:20.500 149 12522.67 111.22 54887.82 88888.00 2011-05-29 12:41:20.625 149 12522.77 111.25 54887.88 88888.00 2011-05-29 12:41:20.750 149 12522.85 111.30 54887.93 88888.00 2011-05-29 12:41:20.875 149 12522.80 111.33 54887.90 88888.00 2011-05-29 12:41:21.000 149 12522.83 111.38 54887.88 88888.00 2011-05-29 12:41:21.125 149 12522.88 111.45 54887.93 88888.00 2011-05-29 12:41:21.250 149 12522.90 111.47 54887.97 88888.00 2011-05-29 12:41:21.375 149 12522.98 111.53 54887.97 88888.00 2011-05-29 12:41:21.500 149 12523.02 111.58 54888.00 88888.00 2011-05-29 12:41:21.625 149 12523.02 111.62 54888.03 88888.00 2011-05-29 12:41:21.750 149 12523.10 111.65 54888.03 88888.00 2011-05-29 12:41:21.875 149 12523.20 111.67 54888.05 88888.00 2011-05-29 12:41:22.000 149 12523.25 111.65 54888.05 88888.00 2011-05-29 12:41:22.125 149 12523.35 111.67 54888.07 88888.00 2011-05-29 12:41:22.250 149 12523.50 111.70 54888.12 88888.00 2011-05-29 12:41:22.375 149 12523.58 111.72 54888.12 88888.00 2011-05-29 12:41:22.500 149 12523.67 111.78 54888.15 88888.00 2011-05-29 12:41:22.625 149 12523.80 111.78 54888.15 88888.00 2011-05-29 12:41:22.750 149 12523.85 111.78 54888.15 88888.00 2011-05-29 12:41:22.875 149 12523.90 111.75 54888.18 88888.00 2011-05-29 12:41:23.000 149 12523.98 111.78 54888.20 88888.00 2011-05-29 12:41:23.125 149 12524.05 111.80 54888.20 88888.00 2011-05-29 12:41:23.250 149 12524.17 111.78 54888.22 88888.00 2011-05-29 12:41:23.375 149 12524.27 111.75 54888.22 88888.00 2011-05-29 12:41:23.500 149 12524.30 111.78 54888.22 88888.00 2011-05-29 12:41:23.625 149 12524.40 111.83 54888.22 88888.00 2011-05-29 12:41:23.750 149 12524.60 111.85 54888.25 88888.00 2011-05-29 12:41:23.875 149 12524.75 111.90 54888.28 88888.00 2011-05-29 12:41:24.000 149 12524.85 111.95 54888.30 88888.00 2011-05-29 12:41:24.125 149 12524.92 111.97 54888.30 88888.00 2011-05-29 12:41:24.250 149 12525.00 111.92 54888.30 88888.00 2011-05-29 12:41:24.375 149 12525.10 111.97 54888.30 88888.00 2011-05-29 12:41:24.500 149 12525.20 111.97 54888.32 88888.00 2011-05-29 12:41:24.625 149 12525.33 111.95 54888.32 88888.00 2011-05-29 12:41:24.750 149 12525.45 112.00 54888.35 88888.00 2011-05-29 12:41:24.875 149 12525.58 112.03 54888.38 88888.00 2011-05-29 12:41:25.000 149 12525.67 112.03 54888.40 88888.00 2011-05-29 12:41:25.125 149 12525.75 112.03 54888.43 88888.00 2011-05-29 12:41:25.250 149 12525.80 112.00 54888.43 88888.00 2011-05-29 12:41:25.375 149 12525.85 112.00 54888.45 88888.00 2011-05-29 12:41:25.500 149 12525.95 111.97 54888.45 88888.00 2011-05-29 12:41:25.625 149 12526.12 111.95 54888.47 88888.00 2011-05-29 12:41:25.750 149 12526.20 111.92 54888.47 88888.00 2011-05-29 12:41:25.875 149 12526.23 111.90 54888.53 88888.00 2011-05-29 12:41:26.000 149 12526.27 111.83 54888.50 88888.00 2011-05-29 12:41:26.125 149 12526.38 111.80 54888.55 88888.00 2011-05-29 12:41:26.250 149 12526.45 111.70 54888.55 88888.00 2011-05-29 12:41:26.375 149 12526.60 111.67 54888.57 88888.00 2011-05-29 12:41:26.500 149 12526.75 111.62 54888.60 88888.00 2011-05-29 12:41:26.625 149 12526.83 111.60 54888.62 88888.00 2011-05-29 12:41:26.750 149 12526.90 111.58 54888.68 88888.00 2011-05-29 12:41:26.875 149 12526.98 111.55 54888.72 88888.00 2011-05-29 12:41:27.000 149 12527.10 111.50 54888.72 88888.00 2011-05-29 12:41:27.125 149 12527.15 111.42 54888.75 88888.00 2011-05-29 12:41:27.250 149 12527.20 111.38 54888.75 88888.00 2011-05-29 12:41:27.375 149 12527.27 111.42 54888.78 88888.00 2011-05-29 12:41:27.500 149 12527.38 111.42 54888.82 88888.00 2011-05-29 12:41:27.625 149 12527.45 111.45 54888.82 88888.00 2011-05-29 12:41:27.750 149 12527.50 111.40 54888.82 88888.00 2011-05-29 12:41:27.875 149 12527.52 111.35 54888.82 88888.00 2011-05-29 12:41:28.000 149 12527.58 111.38 54888.85 88888.00 2011-05-29 12:41:28.125 149 12527.67 111.40 54888.88 88888.00 2011-05-29 12:41:28.250 149 12527.75 111.40 54888.90 88888.00 2011-05-29 12:41:28.375 149 12527.85 111.45 54888.90 88888.00 2011-05-29 12:41:28.500 149 12527.88 111.45 54888.88 88888.00 2011-05-29 12:41:28.625 149 12527.88 111.45 54888.90 88888.00 2011-05-29 12:41:28.750 149 12527.88 111.47 54888.93 88888.00 2011-05-29 12:41:28.875 149 12527.98 111.55 54888.93 88888.00 2011-05-29 12:41:29.000 149 12528.05 111.60 54888.93 88888.00 2011-05-29 12:41:29.125 149 12528.12 111.65 54888.95 88888.00 2011-05-29 12:41:29.250 149 12528.20 111.67 54888.95 88888.00 2011-05-29 12:41:29.375 149 12528.25 111.70 54888.95 88888.00 2011-05-29 12:41:29.500 149 12528.27 111.78 54888.95 88888.00 2011-05-29 12:41:29.625 149 12528.30 111.83 54888.95 88888.00 2011-05-29 12:41:29.750 149 12528.38 111.92 54888.97 88888.00 2011-05-29 12:41:29.875 149 12528.48 111.97 54889.00 88888.00 2011-05-29 12:41:30.000 149 12528.60 112.05 54889.00 88888.00 2011-05-29 12:41:30.125 149 12528.62 112.10 54889.03 88888.00 2011-05-29 12:41:30.250 149 12528.60 112.15 54889.03 88888.00 2011-05-29 12:41:30.375 149 12528.60 112.20 54888.97 88888.00 2011-05-29 12:41:30.500 149 12528.67 112.30 54889.00 88888.00 2011-05-29 12:41:30.625 149 12528.75 112.40 54889.05 88888.00 2011-05-29 12:41:30.750 149 12528.88 112.50 54889.05 88888.00 2011-05-29 12:41:30.875 149 12528.88 112.58 54889.05 88888.00 2011-05-29 12:41:31.000 149 12528.83 112.62 54889.05 88888.00 2011-05-29 12:41:31.125 149 12528.80 112.72 54889.07 88888.00 2011-05-29 12:41:31.250 149 12528.77 112.78 54889.12 88888.00 2011-05-29 12:41:31.375 149 12528.80 112.85 54889.10 88888.00 2011-05-29 12:41:31.500 149 12528.80 112.92 54889.10 88888.00 2011-05-29 12:41:31.625 149 12528.70 113.05 54889.12 88888.00 2011-05-29 12:41:31.750 149 12528.58 113.12 54889.18 88888.00 2011-05-29 12:41:31.875 149 12528.48 113.20 54889.20 88888.00 2011-05-29 12:41:32.000 149 12528.38 113.28 54889.18 88888.00 2011-05-29 12:41:32.125 149 12528.30 113.35 54889.20 88888.00 2011-05-29 12:41:32.250 149 12528.27 113.45 54889.22 88888.00 2011-05-29 12:41:32.375 149 12528.23 113.55 54889.25 88888.00 2011-05-29 12:41:32.500 149 12528.15 113.60 54889.30 88888.00 2011-05-29 12:41:32.625 149 12528.00 113.62 54889.32 88888.00 2011-05-29 12:41:32.750 149 12527.85 113.65 54889.32 88888.00 2011-05-29 12:41:32.875 149 12527.75 113.70 54889.35 88888.00 2011-05-29 12:41:33.000 149 12527.65 113.72 54889.35 88888.00 2011-05-29 12:41:33.125 149 12527.50 113.75 54889.40 88888.00 2011-05-29 12:41:33.250 149 12527.33 113.78 54889.45 88888.00 2011-05-29 12:41:33.375 149 12527.30 113.78 54889.45 88888.00 2011-05-29 12:41:33.500 149 12527.30 113.75 54889.50 88888.00 2011-05-29 12:41:33.625 149 12527.30 113.72 54889.50 88888.00 2011-05-29 12:41:33.750 149 12527.20 113.70 54889.53 88888.00 2011-05-29 12:41:33.875 149 12527.12 113.70 54889.55 88888.00 2011-05-29 12:41:34.000 149 12527.08 113.67 54889.57 88888.00 2011-05-29 12:41:34.125 149 12527.02 113.60 54889.60 88888.00 2011-05-29 12:41:34.250 149 12526.98 113.53 54889.65 88888.00 2011-05-29 12:41:34.375 149 12526.98 113.47 54889.68 88888.00 2011-05-29 12:41:34.500 149 12526.90 113.42 54889.70 88888.00 2011-05-29 12:41:34.625 149 12526.83 113.30 54889.70 88888.00 2011-05-29 12:41:34.750 149 12526.83 113.17 54889.72 88888.00 2011-05-29 12:41:34.875 149 12526.88 113.10 54889.72 88888.00 2011-05-29 12:41:35.000 149 12526.90 113.00 54889.75 88888.00 2011-05-29 12:41:35.125 149 12526.88 112.88 54889.82 88888.00 2011-05-29 12:41:35.250 149 12526.88 112.78 54889.85 88888.00 2011-05-29 12:41:35.375 149 12526.92 112.67 54889.88 88888.00 2011-05-29 12:41:35.500 149 12526.88 112.55 54889.90 88888.00 2011-05-29 12:41:35.625 149 12526.85 112.38 54889.90 88888.00 2011-05-29 12:41:35.750 149 12526.80 112.25 54889.95 88888.00 2011-05-29 12:41:35.875 149 12526.75 112.15 54889.97 88888.00 2011-05-29 12:41:36.000 149 12526.80 112.10 54890.00 88888.00 2011-05-29 12:41:36.125 149 12526.80 112.03 54890.05 88888.00 2011-05-29 12:41:36.250 149 12526.77 111.83 54890.07 88888.00 2011-05-29 12:41:36.375 149 12526.80 111.75 54890.07 88888.00 2011-05-29 12:41:36.500 149 12526.83 111.67 54890.12 88888.00 2011-05-29 12:41:36.625 149 12526.77 111.62 54890.18 88888.00 2011-05-29 12:41:36.750 149 12526.62 111.55 54890.18 88888.00 2011-05-29 12:41:36.875 149 12526.55 111.45 54890.20 88888.00 2011-05-29 12:41:37.000 149 12526.58 111.35 54890.20 88888.00 2011-05-29 12:41:37.125 149 12526.52 111.28 54890.22 88888.00 2011-05-29 12:41:37.250 149 12526.40 111.17 54890.25 88888.00 2011-05-29 12:41:37.375 149 12526.38 111.10 54890.28 88888.00 2011-05-29 12:41:37.500 149 12526.42 111.03 54890.30 88888.00 2011-05-29 12:41:37.625 149 12526.45 110.97 54890.30 88888.00 2011-05-29 12:41:37.750 149 12526.40 110.92 54890.32 88888.00 2011-05-29 12:41:37.875 149 12526.40 110.88 54890.35 88888.00 2011-05-29 12:41:38.000 149 12526.40 110.88 54890.40 88888.00 2011-05-29 12:41:38.125 149 12526.33 110.85 54890.43 88888.00 2011-05-29 12:41:38.250 149 12526.25 110.85 54890.43 88888.00 2011-05-29 12:41:38.375 149 12526.27 110.90 54890.45 88888.00 2011-05-29 12:41:38.500 149 12526.27 110.90 54890.45 88888.00 2011-05-29 12:41:38.625 149 12526.23 110.88 54890.45 88888.00 2011-05-29 12:41:38.750 149 12526.27 110.88 54890.50 88888.00 2011-05-29 12:41:38.875 149 12526.30 110.92 54890.47 88888.00 2011-05-29 12:41:39.000 149 12526.35 110.92 54890.50 88888.00 2011-05-29 12:41:39.125 149 12526.35 110.97 54890.55 88888.00 2011-05-29 12:41:39.250 149 12526.33 111.00 54890.53 88888.00 2011-05-29 12:41:39.375 149 12526.40 111.05 54890.55 88888.00 2011-05-29 12:41:39.500 149 12526.45 111.15 54890.55 88888.00 2011-05-29 12:41:39.625 149 12526.45 111.20 54890.57 88888.00 2011-05-29 12:41:39.750 149 12526.48 111.22 54890.57 88888.00 2011-05-29 12:41:39.875 149 12526.48 111.30 54890.57 88888.00 2011-05-29 12:41:40.000 149 12526.48 111.38 54890.60 88888.00 2011-05-29 12:41:40.125 149 12526.50 111.38 54890.62 88888.00 2011-05-29 12:41:40.250 149 12526.50 111.42 54890.62 88888.00 2011-05-29 12:41:40.375 149 12526.55 111.53 54890.62 88888.00 2011-05-29 12:41:40.500 149 12526.60 111.60 54890.62 88888.00 2011-05-29 12:41:40.625 149 12526.60 111.65 54890.60 88888.00 2011-05-29 12:41:40.750 149 12526.55 111.70 54890.60 88888.00 2011-05-29 12:41:40.875 149 12526.55 111.75 54890.62 88888.00 2011-05-29 12:41:41.000 149 12526.60 111.78 54890.60 88888.00 2011-05-29 12:41:41.125 149 12526.67 111.80 54890.62 88888.00 2011-05-29 12:41:41.250 149 12526.67 111.80 54890.65 88888.00 2011-05-29 12:41:41.375 149 12526.67 111.85 54890.68 88888.00 2011-05-29 12:41:41.500 149 12526.65 111.85 54890.68 88888.00 2011-05-29 12:41:41.625 149 12526.60 111.85 54890.68 88888.00 2011-05-29 12:41:41.750 149 12526.55 111.85 54890.70 88888.00 2011-05-29 12:41:41.875 149 12526.60 111.83 54890.70 88888.00 2011-05-29 12:41:42.000 149 12526.70 111.83 54890.70 88888.00 2011-05-29 12:41:42.125 149 12526.77 111.80 54890.72 88888.00 2011-05-29 12:41:42.250 149 12526.83 111.72 54890.72 88888.00 2011-05-29 12:41:42.375 149 12526.88 111.70 54890.70 88888.00 2011-05-29 12:41:42.500 149 12526.85 111.67 54890.72 88888.00 2011-05-29 12:41:42.625 149 12526.90 111.67 54890.75 88888.00 2011-05-29 12:41:42.750 149 12527.02 111.65 54890.72 88888.00 2011-05-29 12:41:42.875 149 12527.05 111.58 54890.72 88888.00 2011-05-29 12:41:43.000 149 12527.10 111.50 54890.70 88888.00 2011-05-29 12:41:43.125 149 12527.17 111.50 54890.72 88888.00 2011-05-29 12:41:43.250 149 12527.23 111.53 54890.75 88888.00 2011-05-29 12:41:43.375 149 12527.30 111.53 54890.75 88888.00 2011-05-29 12:41:43.500 149 12527.30 111.53 54890.75 88888.00 2011-05-29 12:41:43.625 149 12527.42 111.50 54890.78 88888.00 2011-05-29 12:41:43.750 149 12527.55 111.47 54890.75 88888.00 2011-05-29 12:41:43.875 149 12527.62 111.50 54890.72 88888.00 2011-05-29 12:41:44.000 149 12527.62 111.53 54890.75 88888.00 2011-05-29 12:41:44.125 149 12527.62 111.53 54890.78 88888.00 2011-05-29 12:41:44.250 149 12527.62 111.58 54890.78 88888.00 2011-05-29 12:41:44.375 149 12527.75 111.60 54890.80 88888.00 2011-05-29 12:41:44.500 149 12527.80 111.60 54890.80 88888.00 2011-05-29 12:41:44.625 149 12527.80 111.60 54890.82 88888.00 2011-05-29 12:41:44.750 149 12527.80 111.62 54890.82 88888.00 2011-05-29 12:41:44.875 149 12527.77 111.65 54890.82 88888.00 2011-05-29 12:41:45.000 149 12527.83 111.67 54890.82 88888.00 2011-05-29 12:41:45.125 149 12527.95 111.70 54890.80 88888.00 2011-05-29 12:41:45.250 149 12528.00 111.75 54890.85 88888.00 2011-05-29 12:41:45.375 149 12527.95 111.78 54890.85 88888.00 2011-05-29 12:41:45.500 149 12527.92 111.83 54890.85 88888.00 2011-05-29 12:41:45.625 149 12527.95 111.85 54890.88 88888.00 2011-05-29 12:41:45.750 149 12528.02 111.88 54890.88 88888.00 2011-05-29 12:41:45.875 149 12528.10 111.90 54890.85 88888.00 2011-05-29 12:41:46.000 149 12528.08 111.88 54890.88 88888.00 2011-05-29 12:41:46.125 149 12528.05 111.92 54890.90 88888.00 2011-05-29 12:41:46.250 149 12528.02 111.95 54890.93 88888.00 2011-05-29 12:41:46.375 149 12528.10 112.03 54890.93 88888.00 2011-05-29 12:41:46.500 149 12528.15 112.05 54890.95 88888.00 2011-05-29 12:41:46.625 149 12528.20 112.05 54890.97 88888.00 2011-05-29 12:41:46.750 149 12528.20 112.05 54890.97 88888.00 2011-05-29 12:41:46.875 149 12528.17 111.97 54890.95 88888.00 2011-05-29 12:41:47.000 149 12528.12 111.97 54890.93 88888.00 2011-05-29 12:41:47.125 149 12528.10 111.95 54890.95 88888.00 2011-05-29 12:41:47.250 149 12528.15 111.92 54890.97 88888.00 2011-05-29 12:41:47.375 149 12528.20 111.92 54890.95 88888.00 2011-05-29 12:41:47.500 149 12528.20 111.88 54890.97 88888.00 2011-05-29 12:41:47.625 149 12528.25 111.85 54891.00 88888.00 2011-05-29 12:41:47.750 149 12528.30 111.83 54891.00 88888.00 2011-05-29 12:41:47.875 149 12528.27 111.80 54891.03 88888.00 2011-05-29 12:41:48.000 149 12528.33 111.72 54891.03 88888.00 2011-05-29 12:41:48.125 149 12528.30 111.72 54891.05 88888.00 2011-05-29 12:41:48.250 149 12528.25 111.72 54891.07 88888.00 2011-05-29 12:41:48.375 149 12528.25 111.67 54891.07 88888.00 2011-05-29 12:41:48.500 149 12528.25 111.65 54891.10 88888.00 2011-05-29 12:41:48.625 149 12528.27 111.58 54891.12 88888.00 2011-05-29 12:41:48.750 149 12528.27 111.60 54891.15 88888.00 2011-05-29 12:41:48.875 149 12528.23 111.58 54891.20 88888.00 2011-05-29 12:41:49.000 149 12528.17 111.50 54891.22 88888.00 2011-05-29 12:41:49.125 149 12528.17 111.45 54891.25 88888.00 2011-05-29 12:41:49.250 149 12528.20 111.45 54891.28 88888.00 2011-05-29 12:41:49.375 149 12528.23 111.42 54891.30 88888.00 2011-05-29 12:41:49.500 149 12528.17 111.38 54891.30 88888.00 2011-05-29 12:41:49.625 149 12528.15 111.28 54891.30 88888.00 2011-05-29 12:41:49.750 149 12528.20 111.30 54891.38 88888.00 2011-05-29 12:41:49.875 149 12528.20 111.33 54891.40 88888.00 2011-05-29 12:41:50.000 149 12528.10 111.30 54891.40 88888.00 2011-05-29 12:41:50.125 149 12528.08 111.28 54891.43 88888.00 2011-05-29 12:41:50.250 149 12528.08 111.28 54891.47 88888.00 2011-05-29 12:41:50.375 149 12528.08 111.25 54891.50 88888.00 2011-05-29 12:41:50.500 149 12528.08 111.25 54891.53 88888.00 2011-05-29 12:41:50.625 149 12528.02 111.22 54891.53 88888.00 2011-05-29 12:41:50.750 149 12527.98 111.22 54891.57 88888.00 2011-05-29 12:41:50.875 149 12527.98 111.20 54891.60 88888.00 2011-05-29 12:41:51.000 149 12527.98 111.17 54891.60 88888.00 2011-05-29 12:41:51.125 149 12527.98 111.20 54891.65 88888.00 2011-05-29 12:41:51.250 149 12527.88 111.20 54891.70 88888.00 2011-05-29 12:41:51.375 149 12527.80 111.20 54891.72 88888.00 2011-05-29 12:41:51.500 149 12527.80 111.17 54891.75 88888.00 2011-05-29 12:41:51.625 149 12527.75 111.20 54891.80 88888.00 2011-05-29 12:41:51.750 149 12527.73 111.17 54891.80 88888.00 2011-05-29 12:41:51.875 149 12527.70 111.17 54891.82 88888.00 2011-05-29 12:41:52.000 149 12527.67 111.17 54891.82 88888.00 2011-05-29 12:41:52.125 149 12527.67 111.15 54891.88 88888.00 2011-05-29 12:41:52.250 149 12527.73 111.10 54891.90 88888.00 2011-05-29 12:41:52.375 149 12527.77 111.10 54891.93 88888.00 2011-05-29 12:41:52.500 149 12527.80 111.05 54891.95 88888.00 2011-05-29 12:41:52.625 149 12527.80 111.03 54891.97 88888.00 2011-05-29 12:41:52.750 149 12527.83 110.95 54892.00 88888.00 2011-05-29 12:41:52.875 149 12527.88 110.92 54892.03 88888.00 2011-05-29 12:41:53.000 149 12527.92 110.88 54892.05 88888.00 2011-05-29 12:41:53.125 149 12527.95 110.85 54892.10 88888.00 2011-05-29 12:41:53.250 149 12527.90 110.78 54892.12 88888.00 2011-05-29 12:41:53.375 149 12527.88 110.75 54892.12 88888.00 2011-05-29 12:41:53.500 149 12527.85 110.70 54892.18 88888.00 2011-05-29 12:41:53.625 149 12527.80 110.65 54892.22 88888.00 2011-05-29 12:41:53.750 149 12527.75 110.58 54892.25 88888.00 2011-05-29 12:41:53.875 149 12527.73 110.47 54892.30 88888.00 2011-05-29 12:41:54.000 149 12527.67 110.42 54892.35 88888.00 2011-05-29 12:41:54.125 149 12527.60 110.38 54892.43 88888.00 2011-05-29 12:41:54.250 149 12527.45 110.30 54892.47 88888.00 2011-05-29 12:41:54.375 149 12527.42 110.28 54892.47 88888.00 2011-05-29 12:41:54.500 149 12527.40 110.30 54892.53 88888.00 2011-05-29 12:41:54.625 149 12527.35 110.25 54892.60 88888.00 2011-05-29 12:41:54.750 149 12527.27 110.17 54892.65 88888.00 2011-05-29 12:41:54.875 149 12527.20 110.12 54892.68 88888.00 2011-05-29 12:41:55.000 149 12527.12 110.08 54892.72 88888.00 2011-05-29 12:41:55.125 149 12527.02 110.03 54892.80 88888.00 2011-05-29 12:41:55.250 149 12526.95 109.97 54892.82 88888.00 2011-05-29 12:41:55.375 149 12526.90 109.92 54892.82 88888.00 2011-05-29 12:41:55.500 149 12526.77 109.88 54892.88 88888.00 2011-05-29 12:41:55.625 149 12526.70 109.83 54892.93 88888.00 2011-05-29 12:41:55.750 149 12526.67 109.72 54892.97 88888.00 2011-05-29 12:41:55.875 149 12526.65 109.67 54893.03 88888.00 2011-05-29 12:41:56.000 149 12526.62 109.65 54893.07 88888.00 2011-05-29 12:41:56.125 149 12526.55 109.65 54893.10 88888.00 2011-05-29 12:41:56.250 149 12526.48 109.62 54893.15 88888.00 2011-05-29 12:41:56.375 149 12526.45 109.58 54893.18 88888.00 2011-05-29 12:41:56.500 149 12526.42 109.53 54893.20 88888.00 2011-05-29 12:41:56.625 149 12526.42 109.47 54893.25 88888.00 2011-05-29 12:41:56.750 149 12526.30 109.42 54893.30 88888.00 2011-05-29 12:41:56.875 149 12526.20 109.40 54893.32 88888.00 2011-05-29 12:41:57.000 149 12526.15 109.38 54893.35 88888.00 2011-05-29 12:41:57.125 149 12526.08 109.38 54893.38 88888.00 2011-05-29 12:41:57.250 149 12526.00 109.28 54893.40 88888.00 2011-05-29 12:41:57.375 149 12526.00 109.28 54893.45 88888.00 2011-05-29 12:41:57.500 149 12526.02 109.28 54893.50 88888.00 2011-05-29 12:41:57.625 149 12526.00 109.28 54893.53 88888.00 2011-05-29 12:41:57.750 149 12525.90 109.28 54893.57 88888.00 2011-05-29 12:41:57.875 149 12525.83 109.28 54893.57 88888.00 2011-05-29 12:41:58.000 149 12525.75 109.25 54893.60 88888.00 2011-05-29 12:41:58.125 149 12525.65 109.30 54893.62 88888.00 2011-05-29 12:41:58.250 149 12525.62 109.35 54893.70 88888.00 2011-05-29 12:41:58.375 149 12525.60 109.38 54893.70 88888.00 2011-05-29 12:41:58.500 149 12525.55 109.38 54893.70 88888.00 2011-05-29 12:41:58.625 149 12525.48 109.45 54893.75 88888.00 2011-05-29 12:41:58.750 149 12525.38 109.50 54893.75 88888.00 2011-05-29 12:41:58.875 149 12525.27 109.58 54893.75 88888.00 2011-05-29 12:41:59.000 149 12525.12 109.62 54893.78 88888.00 2011-05-29 12:41:59.125 149 12525.02 109.75 54893.80 88888.00 2011-05-29 12:41:59.250 149 12524.92 109.85 54893.82 88888.00 2011-05-29 12:41:59.375 149 12524.85 110.00 54893.82 88888.00 2011-05-29 12:41:59.500 149 12524.75 110.05 54893.82 88888.00 2011-05-29 12:41:59.625 149 12524.62 110.15 54893.85 88888.00 2011-05-29 12:41:59.750 149 12524.58 110.28 54893.88 88888.00 2011-05-29 12:41:59.875 149 12524.55 110.40 54893.90 88888.00 2011-05-29 12:42:00.000 149 12524.45 110.47 54893.88 88888.00 2011-05-29 12:42:00.125 149 12524.35 110.58 54893.90 88888.00 2011-05-29 12:42:00.250 149 12524.30 110.70 54893.90 88888.00 2011-05-29 12:42:00.375 149 12524.27 110.78 54893.93 88888.00 2011-05-29 12:42:00.500 149 12524.17 110.85 54893.95 88888.00 2011-05-29 12:42:00.625 149 12524.17 110.92 54893.97 88888.00 2011-05-29 12:42:00.750 149 12524.17 111.05 54894.00 88888.00 2011-05-29 12:42:00.875 149 12524.10 111.10 54894.03 88888.00 2011-05-29 12:42:01.000 149 12524.00 111.17 54894.03 88888.00 2011-05-29 12:42:01.125 149 12523.92 111.20 54894.07 88888.00 2011-05-29 12:42:01.250 149 12523.90 111.30 54894.07 88888.00 2011-05-29 12:42:01.375 149 12523.90 111.35 54894.10 88888.00 2011-05-29 12:42:01.500 149 12523.80 111.40 54894.10 88888.00 2011-05-29 12:42:01.625 149 12523.75 111.47 54894.15 88888.00 2011-05-29 12:42:01.750 149 12523.80 111.53 54894.18 88888.00 2011-05-29 12:42:01.875 149 12523.75 111.53 54894.22 88888.00 2011-05-29 12:42:02.000 149 12523.62 111.53 54894.25 88888.00 2011-05-29 12:42:02.125 149 12523.50 111.53 54894.30 88888.00 2011-05-29 12:42:02.250 149 12523.48 111.60 54894.35 88888.00 2011-05-29 12:42:02.375 149 12523.52 111.67 54894.38 88888.00 2011-05-29 12:42:02.500 149 12523.52 111.70 54894.40 88888.00 2011-05-29 12:42:02.625 149 12523.50 111.72 54894.43 88888.00 2011-05-29 12:42:02.750 149 12523.42 111.80 54894.47 88888.00 2011-05-29 12:42:02.875 149 12523.40 111.83 54894.53 88888.00 2011-05-29 12:42:03.000 149 12523.35 111.80 54894.55 88888.00 2011-05-29 12:42:03.125 149 12523.33 111.83 54894.57 88888.00 2011-05-29 12:42:03.250 149 12523.27 111.83 54894.57 88888.00 2011-05-29 12:42:03.375 149 12523.27 111.85 54894.60 88888.00 2011-05-29 12:42:03.500 149 12523.30 111.95 54894.68 88888.00 2011-05-29 12:42:03.625 149 12523.33 111.97 54894.75 88888.00 2011-05-29 12:42:03.750 149 12523.33 112.00 54894.78 88888.00 2011-05-29 12:42:03.875 149 12523.30 112.00 54894.78 88888.00 2011-05-29 12:42:04.000 149 12523.27 112.03 54894.82 88888.00 2011-05-29 12:42:04.125 149 12523.23 112.08 54894.88 88888.00 2011-05-29 12:42:04.250 149 12523.23 112.08 54894.93 88888.00 2011-05-29 12:42:04.375 149 12523.23 112.10 54894.95 88888.00 2011-05-29 12:42:04.500 149 12523.23 112.12 54894.95 88888.00 2011-05-29 12:42:04.625 149 12523.17 112.15 54895.03 88888.00 2011-05-29 12:42:04.750 149 12523.15 112.20 54895.07 88888.00 2011-05-29 12:42:04.875 149 12523.00 112.17 54895.12 88888.00 2011-05-29 12:42:05.000 149 12522.95 112.17 54895.15 88888.00 2011-05-29 12:42:05.125 149 12523.00 112.25 54895.22 88888.00 2011-05-29 12:42:05.250 149 12523.05 112.28 54895.28 88888.00 2011-05-29 12:42:05.375 149 12522.95 112.28 54895.28 88888.00 2011-05-29 12:42:05.500 149 12522.85 112.28 54895.28 88888.00 2011-05-29 12:42:05.625 149 12522.88 112.33 54895.35 88888.00 2011-05-29 12:42:05.750 149 12522.90 112.33 54895.35 88888.00 2011-05-29 12:42:05.875 149 12522.95 112.38 54895.40 88888.00 2011-05-29 12:42:06.000 149 12522.98 112.40 54895.45 88888.00 2011-05-29 12:42:06.125 149 12522.95 112.38 54895.50 88888.00 2011-05-29 12:42:06.250 149 12522.98 112.38 54895.55 88888.00 2011-05-29 12:42:06.375 149 12523.00 112.40 54895.60 88888.00 2011-05-29 12:42:06.500 149 12523.05 112.42 54895.62 88888.00 2011-05-29 12:42:06.625 149 12523.10 112.42 54895.65 88888.00 2011-05-29 12:42:06.750 149 12523.08 112.40 54895.70 88888.00 2011-05-29 12:42:06.875 149 12523.00 112.40 54895.72 88888.00 2011-05-29 12:42:07.000 149 12523.05 112.40 54895.80 88888.00 2011-05-29 12:42:07.125 149 12523.15 112.40 54895.85 88888.00 2011-05-29 12:42:07.250 149 12523.17 112.38 54895.93 88888.00 2011-05-29 12:42:07.375 149 12523.25 112.40 54895.97 88888.00 2011-05-29 12:42:07.500 149 12523.27 112.35 54895.97 88888.00 2011-05-29 12:42:07.625 149 12523.35 112.30 54895.97 88888.00 2011-05-29 12:42:07.750 149 12523.35 112.28 54896.03 88888.00 2011-05-29 12:42:07.875 149 12523.38 112.28 54896.05 88888.00 2011-05-29 12:42:08.000 149 12523.40 112.25 54896.07 88888.00 2011-05-29 12:42:08.125 149 12523.50 112.20 54896.12 88888.00 2011-05-29 12:42:08.250 149 12523.48 112.15 54896.18 88888.00 2011-05-29 12:42:08.375 149 12523.55 112.10 54896.20 88888.00 2011-05-29 12:42:08.500 149 12523.62 112.05 54896.22 88888.00 2011-05-29 12:42:08.625 149 12523.65 112.03 54896.28 88888.00 2011-05-29 12:42:08.750 149 12523.62 112.00 54896.32 88888.00 2011-05-29 12:42:08.875 149 12523.70 111.97 54896.38 88888.00 2011-05-29 12:42:09.000 149 12523.73 112.00 54896.40 88888.00 2011-05-29 12:42:09.125 149 12523.77 111.95 54896.45 88888.00 2011-05-29 12:42:09.250 149 12523.77 111.85 54896.45 88888.00 2011-05-29 12:42:09.375 149 12523.85 111.85 54896.47 88888.00 2011-05-29 12:42:09.500 149 12523.88 111.88 54896.53 88888.00 2011-05-29 12:42:09.625 149 12523.90 111.92 54896.60 88888.00 2011-05-29 12:42:09.750 149 12523.95 111.92 54896.62 88888.00 2011-05-29 12:42:09.875 149 12523.98 111.90 54896.68 88888.00 2011-05-29 12:42:10.000 149 12524.05 111.95 54896.70 88888.00 2011-05-29 12:42:10.125 149 12524.10 112.00 54896.75 88888.00 2011-05-29 12:42:10.250 149 12524.12 111.97 54896.75 88888.00 2011-05-29 12:42:10.375 149 12524.15 112.00 54896.78 88888.00 2011-05-29 12:42:10.500 149 12524.25 112.03 54896.82 88888.00 2011-05-29 12:42:10.625 149 12524.33 112.08 54896.88 88888.00 2011-05-29 12:42:10.750 149 12524.33 112.08 54896.90 88888.00 2011-05-29 12:42:10.875 149 12524.35 112.08 54896.93 88888.00 2011-05-29 12:42:11.000 149 12524.42 112.10 54896.93 88888.00 2011-05-29 12:42:11.125 149 12524.50 112.15 54896.97 88888.00 2011-05-29 12:42:11.250 149 12524.58 112.25 54897.03 88888.00 2011-05-29 12:42:11.375 149 12524.70 112.25 54897.03 88888.00 2011-05-29 12:42:11.500 149 12524.73 112.30 54897.03 88888.00 2011-05-29 12:42:11.625 149 12524.75 112.33 54897.05 88888.00 2011-05-29 12:42:11.750 149 12524.83 112.35 54897.10 88888.00 2011-05-29 12:42:11.875 149 12524.90 112.42 54897.15 88888.00 2011-05-29 12:42:12.000 149 12524.98 112.47 54897.18 88888.00 2011-05-29 12:42:12.125 149 12525.00 112.55 54897.20 88888.00 2011-05-29 12:42:12.250 149 12525.02 112.62 54897.25 88888.00 2011-05-29 12:42:12.375 149 12525.10 112.65 54897.25 88888.00 2011-05-29 12:42:12.500 149 12525.08 112.67 54897.25 88888.00 2011-05-29 12:42:12.625 149 12525.15 112.70 54897.28 88888.00 2011-05-29 12:42:12.750 149 12525.25 112.72 54897.30 88888.00 2011-05-29 12:42:12.875 149 12525.38 112.78 54897.32 88888.00 2011-05-29 12:42:13.000 149 12525.48 112.80 54897.35 88888.00 2011-05-29 12:42:13.125 149 12525.52 112.80 54897.38 88888.00 2011-05-29 12:42:13.250 149 12525.58 112.85 54897.43 88888.00 2011-05-29 12:42:13.375 149 12525.62 112.90 54897.45 88888.00 2011-05-29 12:42:13.500 149 12525.58 112.92 54897.47 88888.00 2011-05-29 12:42:13.625 149 12525.58 112.95 54897.53 88888.00 2011-05-29 12:42:13.750 149 12525.60 113.00 54897.60 88888.00 2011-05-29 12:42:13.875 149 12525.55 113.05 54897.60 88888.00 2011-05-29 12:42:14.000 149 12525.48 113.10 54897.65 88888.00 2011-05-29 12:42:14.125 149 12525.48 113.22 54897.70 88888.00 2011-05-29 12:42:14.250 149 12525.45 113.30 54897.72 88888.00 2011-05-29 12:42:14.375 149 12525.45 113.35 54897.78 88888.00 2011-05-29 12:42:14.500 149 12525.35 113.45 54897.82 88888.00 2011-05-29 12:42:14.625 149 12525.27 113.50 54897.85 88888.00 2011-05-29 12:42:14.750 149 12525.25 113.55 54897.90 88888.00 2011-05-29 12:42:14.875 149 12525.25 113.60 54897.93 88888.00 2011-05-29 12:42:15.000 149 12525.23 113.65 54897.95 88888.00 2011-05-29 12:42:15.125 149 12525.17 113.75 54898.03 88888.00 2011-05-29 12:42:15.250 149 12525.08 113.88 54898.07 88888.00 2011-05-29 12:42:15.375 149 12525.15 113.97 54898.10 88888.00 2011-05-29 12:42:15.500 149 12525.20 114.00 54898.12 88888.00 2011-05-29 12:42:15.625 149 12525.12 114.05 54898.15 88888.00 2011-05-29 12:42:15.750 149 12525.02 114.10 54898.18 88888.00 2011-05-29 12:42:15.875 149 12524.95 114.17 54898.22 88888.00 2011-05-29 12:42:16.000 149 12524.98 114.28 54898.25 88888.00 2011-05-29 12:42:16.125 149 12525.05 114.35 54898.32 88888.00 2011-05-29 12:42:16.250 149 12525.08 114.40 54898.32 88888.00 2011-05-29 12:42:16.375 149 12525.05 114.45 54898.32 88888.00 2011-05-29 12:42:16.500 149 12525.08 114.47 54898.35 88888.00 2011-05-29 12:42:16.625 149 12525.05 114.53 54898.38 88888.00 2011-05-29 12:42:16.750 149 12525.05 114.55 54898.38 88888.00 2011-05-29 12:42:16.875 149 12524.98 114.58 54898.40 88888.00 2011-05-29 12:42:17.000 149 12524.95 114.60 54898.38 88888.00 2011-05-29 12:42:17.125 149 12525.00 114.65 54898.40 88888.00 2011-05-29 12:42:17.250 149 12525.05 114.67 54898.43 88888.00 2011-05-29 12:42:17.375 149 12525.10 114.75 54898.45 88888.00 2011-05-29 12:42:17.500 149 12525.17 114.78 54898.47 88888.00 2011-05-29 12:42:17.625 149 12525.27 114.80 54898.50 88888.00 2011-05-29 12:42:17.750 149 12525.25 114.83 54898.50 88888.00 2011-05-29 12:42:17.875 149 12525.27 114.88 54898.50 88888.00 2011-05-29 12:42:18.000 149 12525.35 114.97 54898.55 88888.00 2011-05-29 12:42:18.125 149 12525.40 114.97 54898.55 88888.00 2011-05-29 12:42:18.250 149 12525.45 114.97 54898.57 88888.00 2011-05-29 12:42:18.375 149 12525.52 115.00 54898.57 88888.00 2011-05-29 12:42:18.500 149 12525.62 115.00 54898.55 88888.00 2011-05-29 12:42:18.625 149 12525.67 115.03 54898.55 88888.00 2011-05-29 12:42:18.750 149 12525.73 115.05 54898.55 88888.00 2011-05-29 12:42:18.875 149 12525.92 115.03 54898.55 88888.00 2011-05-29 12:42:19.000 149 12525.98 115.00 54898.55 88888.00 2011-05-29 12:42:19.125 149 12526.02 115.03 54898.55 88888.00 2011-05-29 12:42:19.250 149 12526.20 115.05 54898.60 88888.00 2011-05-29 12:42:19.375 149 12526.40 115.08 54898.60 88888.00 2011-05-29 12:42:19.500 149 12526.45 115.03 54898.60 88888.00 2011-05-29 12:42:19.625 149 12526.55 115.05 54898.60 88888.00 2011-05-29 12:42:19.750 149 12526.65 115.08 54898.62 88888.00 2011-05-29 12:42:19.875 149 12526.73 115.08 54898.65 88888.00 2011-05-29 12:42:20.000 149 12526.80 115.08 54898.60 88888.00 2011-05-29 12:42:20.125 149 12526.98 115.12 54898.60 88888.00 2011-05-29 12:42:20.250 149 12527.12 115.17 54898.65 88888.00 2011-05-29 12:42:20.375 149 12527.27 115.22 54898.65 88888.00 2011-05-29 12:42:20.500 149 12527.40 115.25 54898.68 88888.00 2011-05-29 12:42:20.625 149 12527.50 115.28 54898.62 88888.00 2011-05-29 12:42:20.750 149 12527.62 115.33 54898.65 88888.00 2011-05-29 12:42:20.875 149 12527.77 115.40 54898.65 88888.00 2011-05-29 12:42:21.000 149 12527.88 115.42 54898.65 88888.00 2011-05-29 12:42:21.125 149 12527.95 115.45 54898.65 88888.00 2011-05-29 12:42:21.250 149 12528.00 115.53 54898.68 88888.00 2011-05-29 12:42:21.375 149 12528.12 115.58 54898.70 88888.00 2011-05-29 12:42:21.500 149 12528.17 115.62 54898.70 88888.00 2011-05-29 12:42:21.625 149 12528.25 115.62 54898.70 88888.00 2011-05-29 12:42:21.750 149 12528.33 115.65 54898.70 88888.00 2011-05-29 12:42:21.875 149 12528.45 115.67 54898.72 88888.00 2011-05-29 12:42:22.000 149 12528.60 115.70 54898.75 88888.00 2011-05-29 12:42:22.125 149 12528.73 115.75 54898.75 88888.00 2011-05-29 12:42:22.250 149 12528.80 115.80 54898.78 88888.00 2011-05-29 12:42:22.375 149 12528.85 115.85 54898.80 88888.00 2011-05-29 12:42:22.500 149 12528.90 115.90 54898.78 88888.00 2011-05-29 12:42:22.625 149 12529.00 115.95 54898.80 88888.00 2011-05-29 12:42:22.750 149 12529.15 116.00 54898.80 88888.00 2011-05-29 12:42:22.875 149 12529.23 116.05 54898.82 88888.00 2011-05-29 12:42:23.000 149 12529.27 116.15 54898.82 88888.00 2011-05-29 12:42:23.125 149 12529.30 116.20 54898.82 88888.00 2011-05-29 12:42:23.250 149 12529.38 116.28 54898.85 88888.00 2011-05-29 12:42:23.375 149 12529.48 116.30 54898.80 88888.00 2011-05-29 12:42:23.500 149 12529.55 116.35 54898.82 88888.00 2011-05-29 12:42:23.625 149 12529.67 116.45 54898.88 88888.00 2011-05-29 12:42:23.750 149 12529.85 116.50 54898.90 88888.00 2011-05-29 12:42:23.875 149 12529.98 116.55 54898.93 88888.00 2011-05-29 12:42:24.000 149 12530.05 116.60 54898.90 88888.00 2011-05-29 12:42:24.125 149 12530.12 116.65 54898.90 88888.00 2011-05-29 12:42:24.250 149 12530.23 116.67 54898.93 88888.00 2011-05-29 12:42:24.375 149 12530.38 116.70 54898.90 88888.00 2011-05-29 12:42:24.500 149 12530.45 116.72 54898.93 88888.00 2011-05-29 12:42:24.625 149 12530.60 116.72 54898.93 88888.00 2011-05-29 12:42:24.750 149 12530.75 116.75 54898.95 88888.00 2011-05-29 12:42:24.875 149 12530.90 116.78 54898.95 88888.00 2011-05-29 12:42:25.000 149 12531.00 116.78 54898.93 88888.00 2011-05-29 12:42:25.125 149 12531.20 116.80 54898.95 88888.00 2011-05-29 12:42:25.250 149 12531.25 116.85 54898.97 88888.00 2011-05-29 12:42:25.375 149 12531.38 116.88 54898.97 88888.00 2011-05-29 12:42:25.500 149 12531.50 116.90 54898.97 88888.00 2011-05-29 12:42:25.625 149 12531.62 116.90 54898.97 88888.00 2011-05-29 12:42:25.750 149 12531.80 116.95 54898.97 88888.00 2011-05-29 12:42:25.875 149 12531.92 117.05 54899.00 88888.00 2011-05-29 12:42:26.000 149 12532.05 117.12 54899.00 88888.00 2011-05-29 12:42:26.125 149 12532.17 117.17 54899.00 88888.00 2011-05-29 12:42:26.250 149 12532.30 117.20 54899.00 88888.00 2011-05-29 12:42:26.375 149 12532.38 117.25 54898.97 88888.00 2011-05-29 12:42:26.500 149 12532.50 117.33 54898.97 88888.00 2011-05-29 12:42:26.625 149 12532.70 117.38 54898.97 88888.00 2011-05-29 12:42:26.750 149 12532.83 117.40 54898.97 88888.00 2011-05-29 12:42:26.875 149 12532.92 117.47 54899.00 88888.00 2011-05-29 12:42:27.000 149 12533.00 117.55 54899.00 88888.00 2011-05-29 12:42:27.125 149 12533.12 117.62 54899.00 88888.00 2011-05-29 12:42:27.250 149 12533.20 117.67 54899.03 88888.00 2011-05-29 12:42:27.375 149 12533.38 117.72 54899.03 88888.00 2011-05-29 12:42:27.500 149 12533.52 117.78 54899.00 88888.00 2011-05-29 12:42:27.625 149 12533.65 117.83 54899.03 88888.00 2011-05-29 12:42:27.750 149 12533.80 117.85 54899.03 88888.00 2011-05-29 12:42:27.875 149 12533.95 117.95 54899.05 88888.00 2011-05-29 12:42:28.000 149 12534.10 117.97 54899.03 88888.00 2011-05-29 12:42:28.125 149 12534.20 118.00 54899.03 88888.00 2011-05-29 12:42:28.250 149 12534.30 118.03 54899.05 88888.00 2011-05-29 12:42:28.375 149 12534.45 118.05 54899.05 88888.00 2011-05-29 12:42:28.500 149 12534.58 118.08 54899.03 88888.00 2011-05-29 12:42:28.625 149 12534.77 118.10 54899.03 88888.00 2011-05-29 12:42:28.750 149 12535.00 118.12 54899.00 88888.00 2011-05-29 12:42:28.875 149 12535.20 118.12 54899.03 88888.00 2011-05-29 12:42:29.000 149 12535.33 118.22 54899.05 88888.00 2011-05-29 12:42:29.125 149 12535.42 118.22 54899.05 88888.00 2011-05-29 12:42:29.250 149 12535.55 118.20 54899.05 88888.00 2011-05-29 12:42:29.375 149 12535.73 118.20 54899.07 88888.00 2011-05-29 12:42:29.500 149 12535.88 118.20 54899.07 88888.00 2011-05-29 12:42:29.625 149 12535.98 118.25 54899.07 88888.00 2011-05-29 12:42:29.750 149 12536.10 118.28 54899.10 88888.00 2011-05-29 12:42:29.875 149 12536.25 118.28 54899.07 88888.00 2011-05-29 12:42:30.000 149 12536.42 118.30 54899.05 88888.00 2011-05-29 12:42:30.125 149 12536.55 118.30 54899.10 88888.00 2011-05-29 12:42:30.250 149 12536.65 118.28 54899.10 88888.00 2011-05-29 12:42:30.375 149 12536.77 118.33 54899.10 88888.00 2011-05-29 12:42:30.500 149 12536.85 118.33 54899.12 88888.00 2011-05-29 12:42:30.625 149 12536.90 118.35 54899.12 88888.00 2011-05-29 12:42:30.750 149 12536.95 118.38 54899.12 88888.00 2011-05-29 12:42:30.875 149 12537.10 118.38 54899.15 88888.00 2011-05-29 12:42:31.000 149 12537.17 118.38 54899.15 88888.00 2011-05-29 12:42:31.125 149 12537.25 118.38 54899.12 88888.00 2011-05-29 12:42:31.250 149 12537.35 118.42 54899.15 88888.00 2011-05-29 12:42:31.375 149 12537.50 118.45 54899.18 88888.00 2011-05-29 12:42:31.500 149 12537.60 118.50 54899.20 88888.00 2011-05-29 12:42:31.625 149 12537.65 118.50 54899.18 88888.00 2011-05-29 12:42:31.750 149 12537.73 118.55 54899.15 88888.00 2011-05-29 12:42:31.875 149 12537.80 118.60 54899.15 88888.00 2011-05-29 12:42:32.000 149 12537.88 118.60 54899.12 88888.00 2011-05-29 12:42:32.125 149 12537.98 118.65 54899.15 88888.00 2011-05-29 12:42:32.250 149 12538.02 118.75 54899.18 88888.00 2011-05-29 12:42:32.375 149 12538.12 118.80 54899.18 88888.00 2011-05-29 12:42:32.500 149 12538.17 118.83 54899.15 88888.00 2011-05-29 12:42:32.625 149 12538.27 118.85 54899.18 88888.00 2011-05-29 12:42:32.750 149 12538.42 118.90 54899.20 88888.00 2011-05-29 12:42:32.875 149 12538.48 118.92 54899.20 88888.00 2011-05-29 12:42:33.000 149 12538.52 119.00 54899.18 88888.00 2011-05-29 12:42:33.125 149 12538.65 119.03 54899.20 88888.00 2011-05-29 12:42:33.250 149 12538.73 119.03 54899.20 88888.00 2011-05-29 12:42:33.375 149 12538.83 119.03 54899.20 88888.00 2011-05-29 12:42:33.500 149 12538.95 119.05 54899.22 88888.00 2011-05-29 12:42:33.625 149 12539.05 119.05 54899.22 88888.00 2011-05-29 12:42:33.750 149 12539.12 119.08 54899.28 88888.00 2011-05-29 12:42:33.875 149 12539.23 119.08 54899.28 88888.00 2011-05-29 12:42:34.000 149 12539.30 119.10 54899.28 88888.00 2011-05-29 12:42:34.125 149 12539.38 119.10 54899.28 88888.00 2011-05-29 12:42:34.250 149 12539.38 119.08 54899.30 88888.00 2011-05-29 12:42:34.375 149 12539.42 119.05 54899.32 88888.00 2011-05-29 12:42:34.500 149 12539.48 119.08 54899.35 88888.00 2011-05-29 12:42:34.625 149 12539.55 119.08 54899.35 88888.00 2011-05-29 12:42:34.750 149 12539.62 119.08 54899.35 88888.00 2011-05-29 12:42:34.875 149 12539.75 119.05 54899.40 88888.00 2011-05-29 12:42:35.000 149 12539.88 119.00 54899.38 88888.00 2011-05-29 12:42:35.125 149 12539.92 119.00 54899.40 88888.00 2011-05-29 12:42:35.250 149 12539.98 119.00 54899.45 88888.00 2011-05-29 12:42:35.375 149 12540.10 119.00 54899.50 88888.00 2011-05-29 12:42:35.500 149 12540.17 118.97 54899.53 88888.00 2011-05-29 12:42:35.625 149 12540.23 118.97 54899.55 88888.00 2011-05-29 12:42:35.750 149 12540.17 118.92 54899.53 88888.00 2011-05-29 12:42:35.875 149 12540.25 118.90 54899.57 88888.00 2011-05-29 12:42:36.000 149 12540.40 118.88 54899.60 88888.00 2011-05-29 12:42:36.125 149 12540.45 118.83 54899.60 88888.00 2011-05-29 12:42:36.250 149 12540.40 118.78 54899.60 88888.00 2011-05-29 12:42:36.375 149 12540.48 118.78 54899.62 88888.00 2011-05-29 12:42:36.500 149 12540.60 118.78 54899.68 88888.00 2011-05-29 12:42:36.625 149 12540.70 118.75 54899.70 88888.00 2011-05-29 12:42:36.750 149 12540.83 118.75 54899.75 88888.00 2011-05-29 12:42:36.875 149 12540.90 118.75 54899.80 88888.00 2011-05-29 12:42:37.000 149 12541.00 118.75 54899.80 88888.00 2011-05-29 12:42:37.125 149 12541.02 118.72 54899.82 88888.00 2011-05-29 12:42:37.250 149 12541.10 118.67 54899.88 88888.00 2011-05-29 12:42:37.375 149 12541.17 118.67 54899.90 88888.00 2011-05-29 12:42:37.500 149 12541.27 118.65 54899.93 88888.00 2011-05-29 12:42:37.625 149 12541.33 118.60 54899.93 88888.00 2011-05-29 12:42:37.750 149 12541.45 118.62 54899.97 88888.00 2011-05-29 12:42:37.875 149 12541.52 118.62 54900.00 88888.00 2011-05-29 12:42:38.000 149 12541.60 118.60 54900.05 88888.00 2011-05-29 12:42:38.125 149 12541.70 118.58 54900.07 88888.00 2011-05-29 12:42:38.250 149 12541.80 118.55 54900.10 88888.00 2011-05-29 12:42:38.375 149 12541.90 118.55 54900.10 88888.00 2011-05-29 12:42:38.500 149 12541.98 118.53 54900.15 88888.00 2011-05-29 12:42:38.625 149 12542.15 118.53 54900.15 88888.00 2011-05-29 12:42:38.750 149 12542.33 118.50 54900.15 88888.00 2011-05-29 12:42:38.875 149 12542.48 118.45 54900.18 88888.00 2011-05-29 12:42:39.000 149 12542.55 118.42 54900.25 88888.00 2011-05-29 12:42:39.125 149 12542.60 118.45 54900.30 88888.00 2011-05-29 12:42:39.250 149 12542.65 118.42 54900.32 88888.00 2011-05-29 12:42:39.375 149 12542.80 118.45 54900.38 88888.00 2011-05-29 12:42:39.500 149 12542.95 118.47 54900.43 88888.00 2011-05-29 12:42:39.625 149 12543.00 118.45 54900.45 88888.00 2011-05-29 12:42:39.750 149 12542.95 118.42 54900.47 88888.00 2011-05-29 12:42:39.875 149 12543.00 118.45 54900.50 88888.00 2011-05-29 12:42:40.000 149 12543.10 118.47 54900.57 88888.00 2011-05-29 12:42:40.125 149 12543.20 118.50 54900.62 88888.00 2011-05-29 12:42:40.250 149 12543.23 118.50 54900.65 88888.00 2011-05-29 12:42:40.375 149 12543.23 118.50 54900.68 88888.00 2011-05-29 12:42:40.500 149 12543.20 118.53 54900.72 88888.00 2011-05-29 12:42:40.625 149 12543.27 118.62 54900.78 88888.00 2011-05-29 12:42:40.750 149 12543.30 118.67 54900.85 88888.00 2011-05-29 12:42:40.875 149 12543.30 118.72 54900.88 88888.00 2011-05-29 12:42:41.000 149 12543.30 118.72 54900.88 88888.00 2011-05-29 12:42:41.125 149 12543.33 118.75 54900.90 88888.00 2011-05-29 12:42:41.250 149 12543.33 118.80 54900.95 88888.00 2011-05-29 12:42:41.375 149 12543.38 118.85 54900.95 88888.00 2011-05-29 12:42:41.500 149 12543.42 118.92 54900.97 88888.00 2011-05-29 12:42:41.625 149 12543.45 118.95 54901.07 88888.00 2011-05-29 12:42:41.750 149 12543.42 119.00 54901.10 88888.00 2011-05-29 12:42:41.875 149 12543.40 119.00 54901.12 88888.00 2011-05-29 12:42:42.000 149 12543.42 119.08 54901.18 88888.00 2011-05-29 12:42:42.125 149 12543.52 119.12 54901.22 88888.00 2011-05-29 12:42:42.250 149 12543.58 119.17 54901.25 88888.00 2011-05-29 12:42:42.375 149 12543.52 119.17 54901.28 88888.00 2011-05-29 12:42:42.500 149 12543.55 119.22 54901.32 88888.00 2011-05-29 12:42:42.625 149 12543.55 119.25 54901.35 88888.00 2011-05-29 12:42:42.750 149 12543.55 119.25 54901.38 88888.00 2011-05-29 12:42:42.875 149 12543.52 119.25 54901.43 88888.00 2011-05-29 12:42:43.000 149 12543.55 119.33 54901.50 88888.00 2011-05-29 12:42:43.125 149 12543.62 119.35 54901.55 88888.00 2011-05-29 12:42:43.250 149 12543.70 119.35 54901.57 88888.00 2011-05-29 12:42:43.375 149 12543.75 119.38 54901.57 88888.00 2011-05-29 12:42:43.500 149 12543.67 119.35 54901.62 88888.00 2011-05-29 12:42:43.625 149 12543.65 119.33 54901.65 88888.00 2011-05-29 12:42:43.750 149 12543.73 119.30 54901.70 88888.00 2011-05-29 12:42:43.875 149 12543.77 119.30 54901.72 88888.00 2011-05-29 12:42:44.000 149 12543.80 119.35 54901.78 88888.00 2011-05-29 12:42:44.125 149 12543.83 119.35 54901.82 88888.00 2011-05-29 12:42:44.250 149 12543.77 119.33 54901.88 88888.00 2011-05-29 12:42:44.375 149 12543.83 119.33 54901.93 88888.00 2011-05-29 12:42:44.500 149 12543.80 119.33 54902.00 88888.00 2011-05-29 12:42:44.625 149 12543.88 119.35 54902.03 88888.00 2011-05-29 12:42:44.750 149 12543.90 119.33 54902.05 88888.00 2011-05-29 12:42:44.875 149 12543.98 119.30 54902.10 88888.00 2011-05-29 12:42:45.000 149 12543.98 119.30 54902.12 88888.00 2011-05-29 12:42:45.125 149 12543.98 119.30 54902.20 88888.00 2011-05-29 12:42:45.250 149 12544.00 119.33 54902.25 88888.00 2011-05-29 12:42:45.375 149 12544.08 119.38 54902.30 88888.00 2011-05-29 12:42:45.500 149 12544.15 119.38 54902.30 88888.00 2011-05-29 12:42:45.625 149 12544.17 119.42 54902.35 88888.00 2011-05-29 12:42:45.750 149 12544.12 119.50 54902.40 88888.00 2011-05-29 12:42:45.875 149 12544.05 119.55 54902.45 88888.00 2011-05-29 12:42:46.000 149 12544.05 119.60 54902.50 88888.00 2011-05-29 12:42:46.125 149 12544.05 119.65 54902.53 88888.00 2011-05-29 12:42:46.250 149 12544.08 119.70 54902.57 88888.00 2011-05-29 12:42:46.375 149 12544.17 119.78 54902.60 88888.00 2011-05-29 12:42:46.500 149 12544.23 119.80 54902.62 88888.00 2011-05-29 12:42:46.625 149 12544.30 119.80 54902.65 88888.00 2011-05-29 12:42:46.750 149 12544.42 119.83 54902.70 88888.00 2011-05-29 12:42:46.875 149 12544.38 119.88 54902.75 88888.00 2011-05-29 12:42:47.000 149 12544.48 119.97 54902.80 88888.00 2011-05-29 12:42:47.125 149 12544.45 120.00 54902.85 88888.00 2011-05-29 12:42:47.250 149 12544.50 120.03 54902.88 88888.00 2011-05-29 12:42:47.375 149 12544.58 120.05 54902.90 88888.00 2011-05-29 12:42:47.500 149 12544.62 120.10 54902.95 88888.00 2011-05-29 12:42:47.625 149 12544.65 120.15 54903.00 88888.00 2011-05-29 12:42:47.750 149 12544.67 120.10 54903.03 88888.00 2011-05-29 12:42:47.875 149 12544.75 120.10 54903.05 88888.00 2011-05-29 12:42:48.000 149 12544.80 120.17 54903.10 88888.00 2011-05-29 12:42:48.125 149 12544.80 120.20 54903.15 88888.00 2011-05-29 12:42:48.250 149 12544.85 120.22 54903.20 88888.00 2011-05-29 12:42:48.375 149 12544.98 120.22 54903.20 88888.00 2011-05-29 12:42:48.500 149 12545.12 120.20 54903.22 88888.00 2011-05-29 12:42:48.625 149 12545.30 120.25 54903.25 88888.00 2011-05-29 12:42:48.750 149 12545.38 120.25 54903.28 88888.00 2011-05-29 12:42:48.875 149 12545.48 120.22 54903.32 88888.00 2011-05-29 12:42:49.000 149 12545.62 120.22 54903.32 88888.00 2011-05-29 12:42:49.125 149 12545.70 120.28 54903.38 88888.00 2011-05-29 12:42:49.250 149 12545.80 120.30 54903.40 88888.00 2011-05-29 12:42:49.375 149 12545.88 120.33 54903.40 88888.00 2011-05-29 12:42:49.500 149 12545.95 120.33 54903.43 88888.00 2011-05-29 12:42:49.625 149 12546.02 120.38 54903.47 88888.00 2011-05-29 12:42:49.750 149 12546.17 120.40 54903.47 88888.00 2011-05-29 12:42:49.875 149 12546.38 120.42 54903.53 88888.00 2011-05-29 12:42:50.000 149 12546.52 120.47 54903.57 88888.00 2011-05-29 12:42:50.125 149 12546.55 120.55 54903.62 88888.00 2011-05-29 12:42:50.250 149 12546.50 120.58 54903.65 88888.00 2011-05-29 12:42:50.375 149 12546.58 120.58 54903.65 88888.00 2011-05-29 12:42:50.500 149 12546.65 120.62 54903.70 88888.00 2011-05-29 12:42:50.625 149 12546.77 120.65 54903.70 88888.00 2011-05-29 12:42:50.750 149 12546.85 120.62 54903.72 88888.00 2011-05-29 12:42:50.875 149 12546.90 120.65 54903.75 88888.00 2011-05-29 12:42:51.000 149 12546.98 120.67 54903.80 88888.00 2011-05-29 12:42:51.125 149 12547.08 120.67 54903.82 88888.00 2011-05-29 12:42:51.250 149 12547.17 120.70 54903.88 88888.00 2011-05-29 12:42:51.375 149 12547.27 120.72 54903.93 88888.00 2011-05-29 12:42:51.500 149 12547.30 120.72 54903.93 88888.00 2011-05-29 12:42:51.625 149 12547.35 120.75 54903.95 88888.00 2011-05-29 12:42:51.750 149 12547.35 120.80 54903.97 88888.00 2011-05-29 12:42:51.875 149 12547.33 120.83 54904.00 88888.00 2011-05-29 12:42:52.000 149 12547.38 120.85 54904.03 88888.00 2011-05-29 12:42:52.125 149 12547.45 120.90 54904.05 88888.00 2011-05-29 12:42:52.250 149 12547.48 120.95 54904.10 88888.00 2011-05-29 12:42:52.375 149 12547.60 121.03 54904.15 88888.00 2011-05-29 12:42:52.500 149 12547.67 121.08 54904.15 88888.00 2011-05-29 12:42:52.625 149 12547.62 121.12 54904.18 88888.00 2011-05-29 12:42:52.750 149 12547.62 121.17 54904.22 88888.00 2011-05-29 12:42:52.875 149 12547.67 121.25 54904.25 88888.00 2011-05-29 12:42:53.000 149 12547.70 121.35 54904.28 88888.00 2011-05-29 12:42:53.125 149 12547.73 121.45 54904.30 88888.00 2011-05-29 12:42:53.250 149 12547.73 121.47 54904.35 88888.00 2011-05-29 12:42:53.375 149 12547.70 121.58 54904.40 88888.00 2011-05-29 12:42:53.500 149 12547.70 121.65 54904.45 88888.00 2011-05-29 12:42:53.625 149 12547.70 121.72 54904.47 88888.00 2011-05-29 12:42:53.750 149 12547.75 121.83 54904.53 88888.00 2011-05-29 12:42:53.875 149 12547.85 121.88 54904.57 88888.00 2011-05-29 12:42:54.000 149 12547.83 121.92 54904.57 88888.00 2011-05-29 12:42:54.125 149 12547.83 122.05 54904.62 88888.00 2011-05-29 12:42:54.250 149 12547.75 122.12 54904.68 88888.00 2011-05-29 12:42:54.375 149 12547.80 122.17 54904.70 88888.00 2011-05-29 12:42:54.500 149 12547.80 122.28 54904.72 88888.00 2011-05-29 12:42:54.625 149 12547.83 122.35 54904.75 88888.00 2011-05-29 12:42:54.750 149 12547.88 122.42 54904.80 88888.00 2011-05-29 12:42:54.875 149 12547.90 122.45 54904.85 88888.00 2011-05-29 12:42:55.000 149 12547.83 122.47 54904.88 88888.00 2011-05-29 12:42:55.125 149 12547.80 122.55 54904.97 88888.00 2011-05-29 12:42:55.250 149 12547.77 122.65 54904.97 88888.00 2011-05-29 12:42:55.375 149 12547.77 122.70 54905.05 88888.00 2011-05-29 12:42:55.500 149 12547.75 122.75 54905.07 88888.00 2011-05-29 12:42:55.625 149 12547.73 122.83 54905.12 88888.00 2011-05-29 12:42:55.750 149 12547.67 122.83 54905.20 88888.00 2011-05-29 12:42:55.875 149 12547.60 122.88 54905.28 88888.00 2011-05-29 12:42:56.000 149 12547.52 122.90 54905.30 88888.00 2011-05-29 12:42:56.125 149 12547.45 122.92 54905.35 88888.00 2011-05-29 12:42:56.250 149 12547.38 122.95 54905.43 88888.00 2011-05-29 12:42:56.375 149 12547.30 122.95 54905.45 88888.00 2011-05-29 12:42:56.500 149 12547.25 122.97 54905.53 88888.00 2011-05-29 12:42:56.625 149 12547.23 123.00 54905.60 88888.00 2011-05-29 12:42:56.750 149 12547.17 123.00 54905.65 88888.00 2011-05-29 12:42:56.875 149 12547.17 123.00 54905.68 88888.00 2011-05-29 12:42:57.000 149 12547.15 123.00 54905.72 88888.00 2011-05-29 12:42:57.125 149 12547.05 122.97 54905.78 88888.00 2011-05-29 12:42:57.250 149 12546.92 122.97 54905.85 88888.00 2011-05-29 12:42:57.375 149 12546.92 123.00 54905.90 88888.00 2011-05-29 12:42:57.500 149 12546.85 123.00 54905.97 88888.00 2011-05-29 12:42:57.625 149 12546.75 123.00 54906.05 88888.00 2011-05-29 12:42:57.750 149 12546.75 122.97 54906.10 88888.00 2011-05-29 12:42:57.875 149 12546.77 122.97 54906.15 88888.00 2011-05-29 12:42:58.000 149 12546.62 122.92 54906.15 88888.00 2011-05-29 12:42:58.125 149 12546.58 122.90 54906.25 88888.00 2011-05-29 12:42:58.250 149 12546.58 122.92 54906.30 88888.00 2011-05-29 12:42:58.375 149 12546.60 122.90 54906.32 88888.00 2011-05-29 12:42:58.500 149 12546.65 122.90 54906.38 88888.00 2011-05-29 12:42:58.625 149 12546.67 122.90 54906.43 88888.00 2011-05-29 12:42:58.750 149 12546.62 122.88 54906.50 88888.00 2011-05-29 12:42:58.875 149 12546.55 122.83 54906.53 88888.00 2011-05-29 12:42:59.000 149 12546.55 122.83 54906.60 88888.00 2011-05-29 12:42:59.125 149 12546.55 122.85 54906.68 88888.00 2011-05-29 12:42:59.250 149 12546.58 122.88 54906.75 88888.00 2011-05-29 12:42:59.375 149 12546.62 122.85 54906.72 88888.00 2011-05-29 12:42:59.500 149 12546.62 122.88 54906.75 88888.00 2011-05-29 12:42:59.625 149 12546.67 122.90 54906.80 88888.00 2011-05-29 12:42:59.750 149 12546.77 123.00 54906.85 88888.00 2011-05-29 12:42:59.875 149 12546.85 123.08 54906.93 88888.00 2011-05-29 12:43:00.000 149 12546.88 123.12 54906.97 88888.00 2011-05-29 12:43:00.125 149 12546.85 123.17 54907.03 88888.00 2011-05-29 12:43:00.250 149 12546.80 123.20 54907.10 88888.00 2011-05-29 12:43:00.375 149 12546.83 123.28 54907.12 88888.00 2011-05-29 12:43:00.500 149 12546.88 123.33 54907.18 88888.00 2011-05-29 12:43:00.625 149 12546.92 123.40 54907.22 88888.00 2011-05-29 12:43:00.750 149 12546.95 123.45 54907.30 88888.00 2011-05-29 12:43:00.875 149 12546.92 123.53 54907.32 88888.00 2011-05-29 12:43:01.000 149 12546.92 123.58 54907.38 88888.00 2011-05-29 12:43:01.125 149 12546.92 123.62 54907.43 88888.00 2011-05-29 12:43:01.250 149 12546.85 123.70 54907.53 88888.00 2011-05-29 12:43:01.375 149 12546.92 123.80 54907.57 88888.00 2011-05-29 12:43:01.500 149 12547.00 123.85 54907.60 88888.00 2011-05-29 12:43:01.625 149 12547.00 123.88 54907.68 88888.00 2011-05-29 12:43:01.750 149 12546.98 123.90 54907.72 88888.00 2011-05-29 12:43:01.875 149 12547.00 123.97 54907.78 88888.00 2011-05-29 12:43:02.000 149 12547.05 124.03 54907.80 88888.00 2011-05-29 12:43:02.125 149 12547.15 124.00 54907.82 88888.00 2011-05-29 12:43:02.250 149 12547.15 124.03 54907.88 88888.00 2011-05-29 12:43:02.375 149 12547.20 124.05 54907.95 88888.00 2011-05-29 12:43:02.500 149 12547.25 124.05 54908.00 88888.00 2011-05-29 12:43:02.625 149 12547.30 124.05 54908.03 88888.00 2011-05-29 12:43:02.750 149 12547.38 124.10 54908.07 88888.00 2011-05-29 12:43:02.875 149 12547.40 124.10 54908.12 88888.00 2011-05-29 12:43:03.000 149 12547.48 124.08 54908.15 88888.00 2011-05-29 12:43:03.125 149 12547.58 124.08 54908.20 88888.00 2011-05-29 12:43:03.250 149 12547.62 124.03 54908.28 88888.00 2011-05-29 12:43:03.375 149 12547.73 124.00 54908.30 88888.00 2011-05-29 12:43:03.500 149 12547.77 124.00 54908.35 88888.00 2011-05-29 12:43:03.625 149 12547.83 124.03 54908.38 88888.00 2011-05-29 12:43:03.750 149 12547.92 123.97 54908.43 88888.00 2011-05-29 12:43:03.875 149 12547.95 123.95 54908.47 88888.00 2011-05-29 12:43:04.000 149 12548.05 123.95 54908.50 88888.00 2011-05-29 12:43:04.125 149 12548.12 123.90 54908.55 88888.00 2011-05-29 12:43:04.250 149 12548.20 123.90 54908.62 88888.00 2011-05-29 12:43:04.375 149 12548.23 123.92 54908.68 88888.00 2011-05-29 12:43:04.500 149 12548.25 123.92 54908.72 88888.00 2011-05-29 12:43:04.625 149 12548.33 123.90 54908.75 88888.00 2011-05-29 12:43:04.750 149 12548.38 123.90 54908.78 88888.00 2011-05-29 12:43:04.875 149 12548.45 123.92 54908.82 88888.00 2011-05-29 12:43:05.000 149 12548.60 123.88 54908.85 88888.00 2011-05-29 12:43:05.125 149 12548.70 123.90 54908.85 88888.00 2011-05-29 12:43:05.250 149 12548.67 123.90 54908.88 88888.00 2011-05-29 12:43:05.375 149 12548.73 123.90 54908.90 88888.00 2011-05-29 12:43:05.500 149 12548.80 123.92 54908.97 88888.00 2011-05-29 12:43:05.625 149 12548.85 123.95 54909.00 88888.00 2011-05-29 12:43:05.750 149 12548.90 123.95 54909.03 88888.00 2011-05-29 12:43:05.875 149 12548.98 123.92 54909.05 88888.00 2011-05-29 12:43:06.000 149 12549.00 123.97 54909.07 88888.00 2011-05-29 12:43:06.125 149 12549.12 124.00 54909.15 88888.00 2011-05-29 12:43:06.250 149 12549.25 124.00 54909.20 88888.00 2011-05-29 12:43:06.375 149 12549.33 123.97 54909.22 88888.00 2011-05-29 12:43:06.500 149 12549.42 123.97 54909.25 88888.00 2011-05-29 12:43:06.625 149 12549.50 123.97 54909.25 88888.00 2011-05-29 12:43:06.750 149 12549.50 123.97 54909.28 88888.00 2011-05-29 12:43:06.875 149 12549.58 124.00 54909.28 88888.00 2011-05-29 12:43:07.000 149 12549.60 124.00 54909.32 88888.00 2011-05-29 12:43:07.125 149 12549.73 124.03 54909.38 88888.00 2011-05-29 12:43:07.250 149 12549.85 123.97 54909.45 88888.00 2011-05-29 12:43:07.375 149 12549.90 124.00 54909.47 88888.00 2011-05-29 12:43:07.500 149 12549.95 124.05 54909.53 88888.00 2011-05-29 12:43:07.625 149 12550.00 124.05 54909.53 88888.00 2011-05-29 12:43:07.750 149 12550.08 124.08 54909.55 88888.00 2011-05-29 12:43:07.875 149 12550.20 124.05 54909.57 88888.00 2011-05-29 12:43:08.000 149 12550.30 124.08 54909.57 88888.00 2011-05-29 12:43:08.125 149 12550.35 124.10 54909.62 88888.00 2011-05-29 12:43:08.250 149 12550.38 124.10 54909.65 88888.00 2011-05-29 12:43:08.375 149 12550.42 124.15 54909.68 88888.00 2011-05-29 12:43:08.500 149 12550.45 124.17 54909.70 88888.00 2011-05-29 12:43:08.625 149 12550.50 124.20 54909.72 88888.00 2011-05-29 12:43:08.750 149 12550.60 124.20 54909.78 88888.00 2011-05-29 12:43:08.875 149 12550.70 124.22 54909.80 88888.00 2011-05-29 12:43:09.000 149 12550.75 124.22 54909.82 88888.00 2011-05-29 12:43:09.125 149 12550.77 124.25 54909.88 88888.00 2011-05-29 12:43:09.250 149 12550.80 124.28 54909.90 88888.00 2011-05-29 12:43:09.375 149 12550.88 124.30 54909.93 88888.00 2011-05-29 12:43:09.500 149 12550.98 124.38 54909.95 88888.00 2011-05-29 12:43:09.625 149 12551.08 124.35 54909.97 88888.00 2011-05-29 12:43:09.750 149 12551.10 124.38 54910.00 88888.00 2011-05-29 12:43:09.875 149 12551.17 124.40 54910.00 88888.00 2011-05-29 12:43:10.000 149 12551.30 124.42 54910.03 88888.00 2011-05-29 12:43:10.125 149 12551.33 124.45 54910.03 88888.00 2011-05-29 12:43:10.250 149 12551.30 124.45 54910.05 88888.00 2011-05-29 12:43:10.375 149 12551.42 124.55 54910.07 88888.00 2011-05-29 12:43:10.500 149 12551.55 124.60 54910.07 88888.00 2011-05-29 12:43:10.625 149 12551.62 124.65 54910.12 88888.00 2011-05-29 12:43:10.750 149 12551.62 124.65 54910.12 88888.00 2011-05-29 12:43:10.875 149 12551.65 124.72 54910.15 88888.00 2011-05-29 12:43:11.000 149 12551.73 124.83 54910.18 88888.00 2011-05-29 12:43:11.125 149 12551.80 124.88 54910.18 88888.00 2011-05-29 12:43:11.250 149 12551.85 124.95 54910.20 88888.00 2011-05-29 12:43:11.375 149 12551.90 125.03 54910.22 88888.00 2011-05-29 12:43:11.500 149 12551.90 125.10 54910.22 88888.00 2011-05-29 12:43:11.625 149 12551.92 125.17 54910.25 88888.00 2011-05-29 12:43:11.750 149 12551.98 125.25 54910.28 88888.00 2011-05-29 12:43:11.875 149 12552.02 125.30 54910.28 88888.00 2011-05-29 12:43:12.000 149 12552.08 125.35 54910.25 88888.00 2011-05-29 12:43:12.125 149 12552.12 125.42 54910.28 88888.00 2011-05-29 12:43:12.250 149 12552.15 125.55 54910.32 88888.00 2011-05-29 12:43:12.375 149 12552.25 125.62 54910.38 88888.00 2011-05-29 12:43:12.500 149 12552.35 125.70 54910.38 88888.00 2011-05-29 12:43:12.625 149 12552.40 125.75 54910.38 88888.00 2011-05-29 12:43:12.750 149 12552.40 125.80 54910.38 88888.00 2011-05-29 12:43:12.875 149 12552.42 125.88 54910.40 88888.00 2011-05-29 12:43:13.000 149 12552.58 125.92 54910.43 88888.00 2011-05-29 12:43:13.125 149 12552.65 125.95 54910.43 88888.00 2011-05-29 12:43:13.250 149 12552.62 126.00 54910.45 88888.00 2011-05-29 12:43:13.375 149 12552.67 126.05 54910.47 88888.00 2011-05-29 12:43:13.500 149 12552.67 126.08 54910.47 88888.00 2011-05-29 12:43:13.625 149 12552.67 126.10 54910.50 88888.00 2011-05-29 12:43:13.750 149 12552.73 126.10 54910.50 88888.00 2011-05-29 12:43:13.875 149 12552.75 126.15 54910.53 88888.00 2011-05-29 12:43:14.000 149 12552.77 126.15 54910.55 88888.00 2011-05-29 12:43:14.125 149 12552.83 126.22 54910.55 88888.00 2011-05-29 12:43:14.250 149 12552.83 126.25 54910.55 88888.00 2011-05-29 12:43:14.375 149 12552.88 126.25 54910.57 88888.00 2011-05-29 12:43:14.500 149 12552.98 126.30 54910.57 88888.00 2011-05-29 12:43:14.625 149 12553.02 126.30 54910.62 88888.00 2011-05-29 12:43:14.750 149 12553.02 126.30 54910.68 88888.00 2011-05-29 12:43:14.875 149 12553.08 126.35 54910.68 88888.00 2011-05-29 12:43:15.000 149 12553.15 126.35 54910.72 88888.00 2011-05-29 12:43:15.125 149 12553.17 126.40 54910.78 88888.00 2011-05-29 12:43:15.250 149 12553.12 126.35 54910.78 88888.00 2011-05-29 12:43:15.375 149 12553.17 126.38 54910.78 88888.00 2011-05-29 12:43:15.500 149 12553.15 126.40 54910.80 88888.00 2011-05-29 12:43:15.625 149 12553.12 126.38 54910.82 88888.00 2011-05-29 12:43:15.750 149 12553.10 126.35 54910.85 88888.00 2011-05-29 12:43:15.875 149 12553.02 126.38 54910.88 88888.00 2011-05-29 12:43:16.000 149 12552.98 126.40 54910.88 88888.00 2011-05-29 12:43:16.125 149 12553.00 126.38 54910.88 88888.00 2011-05-29 12:43:16.250 149 12552.98 126.40 54910.97 88888.00 2011-05-29 12:43:16.375 149 12553.00 126.42 54910.97 88888.00 2011-05-29 12:43:16.500 149 12553.05 126.40 54911.00 88888.00 2011-05-29 12:43:16.625 149 12553.02 126.38 54911.03 88888.00 2011-05-29 12:43:16.750 149 12553.00 126.38 54911.03 88888.00 2011-05-29 12:43:16.875 149 12552.92 126.38 54911.07 88888.00 2011-05-29 12:43:17.000 149 12552.88 126.38 54911.07 88888.00 2011-05-29 12:43:17.125 149 12552.83 126.40 54911.12 88888.00 2011-05-29 12:43:17.250 149 12552.83 126.42 54911.15 88888.00 2011-05-29 12:43:17.375 149 12552.85 126.47 54911.15 88888.00 2011-05-29 12:43:17.500 149 12552.88 126.47 54911.15 88888.00 2011-05-29 12:43:17.625 149 12552.88 126.53 54911.18 88888.00 2011-05-29 12:43:17.750 149 12552.90 126.55 54911.20 88888.00 2011-05-29 12:43:17.875 149 12552.85 126.58 54911.22 88888.00 2011-05-29 12:43:18.000 149 12552.77 126.58 54911.22 88888.00 2011-05-29 12:43:18.125 149 12552.80 126.60 54911.28 88888.00 2011-05-29 12:43:18.250 149 12552.80 126.62 54911.30 88888.00 2011-05-29 12:43:18.375 149 12552.83 126.67 54911.32 88888.00 2011-05-29 12:43:18.500 149 12552.85 126.67 54911.32 88888.00 2011-05-29 12:43:18.625 149 12552.92 126.67 54911.32 88888.00 2011-05-29 12:43:18.750 149 12552.98 126.67 54911.35 88888.00 2011-05-29 12:43:18.875 149 12553.00 126.72 54911.35 88888.00 2011-05-29 12:43:19.000 149 12552.95 126.75 54911.38 88888.00 2011-05-29 12:43:19.125 149 12552.95 126.78 54911.40 88888.00 2011-05-29 12:43:19.250 149 12552.95 126.83 54911.45 88888.00 2011-05-29 12:43:19.375 149 12552.95 126.92 54911.50 88888.00 2011-05-29 12:43:19.500 149 12552.98 126.90 54911.47 88888.00 2011-05-29 12:43:19.625 149 12553.02 126.92 54911.50 88888.00 2011-05-29 12:43:19.750 149 12553.08 127.00 54911.55 88888.00 2011-05-29 12:43:19.875 149 12553.05 127.10 54911.55 88888.00 2011-05-29 12:43:20.000 149 12553.05 127.17 54911.57 88888.00 2011-05-29 12:43:20.125 149 12553.00 127.20 54911.60 88888.00 2011-05-29 12:43:20.250 149 12552.98 127.28 54911.62 88888.00 2011-05-29 12:43:20.375 149 12553.05 127.38 54911.62 88888.00 2011-05-29 12:43:20.500 149 12553.10 127.47 54911.68 88888.00 2011-05-29 12:43:20.625 149 12553.08 127.58 54911.68 88888.00 2011-05-29 12:43:20.750 149 12553.05 127.65 54911.68 88888.00 2011-05-29 12:43:20.875 149 12553.08 127.72 54911.70 88888.00 2011-05-29 12:43:21.000 149 12553.12 127.75 54911.72 88888.00 2011-05-29 12:43:21.125 149 12553.15 127.80 54911.78 88888.00 2011-05-29 12:43:21.250 149 12553.12 127.83 54911.78 88888.00 2011-05-29 12:43:21.375 149 12553.10 127.90 54911.80 88888.00 2011-05-29 12:43:21.500 149 12553.10 127.97 54911.80 88888.00 2011-05-29 12:43:21.625 149 12553.17 128.03 54911.78 88888.00 2011-05-29 12:43:21.750 149 12553.25 128.05 54911.80 88888.00 2011-05-29 12:43:21.875 149 12553.33 128.12 54911.82 88888.00 2011-05-29 12:43:22.000 149 12553.35 128.20 54911.88 88888.00 2011-05-29 12:43:22.125 149 12553.40 128.28 54911.95 88888.00 2011-05-29 12:43:22.250 149 12553.45 128.35 54911.97 88888.00 2011-05-29 12:43:22.375 149 12553.50 128.40 54911.97 88888.00 2011-05-29 12:43:22.500 149 12553.45 128.43 54912.00 88888.00 2011-05-29 12:43:22.625 149 12553.42 128.50 54912.03 88888.00 2011-05-29 12:43:22.750 149 12553.45 128.55 54912.05 88888.00 2011-05-29 12:43:22.875 149 12553.50 128.55 54912.07 88888.00 2011-05-29 12:43:23.000 149 12553.50 128.62 54912.07 88888.00 2011-05-29 12:43:23.125 149 12553.42 128.65 54912.12 88888.00 2011-05-29 12:43:23.250 149 12553.48 128.68 54912.15 88888.00 2011-05-29 12:43:23.375 149 12553.52 128.70 54912.15 88888.00 2011-05-29 12:43:23.500 149 12553.42 128.75 54912.20 88888.00 2011-05-29 12:43:23.625 149 12553.40 128.78 54912.22 88888.00 2011-05-29 12:43:23.750 149 12553.42 128.82 54912.25 88888.00 2011-05-29 12:43:23.875 149 12553.48 128.82 54912.30 88888.00 2011-05-29 12:43:24.000 149 12553.40 128.85 54912.32 88888.00 2011-05-29 12:43:24.125 149 12553.38 128.88 54912.38 88888.00 2011-05-29 12:43:24.250 149 12553.40 128.90 54912.43 88888.00 2011-05-29 12:43:24.375 149 12553.42 128.95 54912.43 88888.00 2011-05-29 12:43:24.500 149 12553.40 128.93 54912.45 88888.00 2011-05-29 12:43:24.625 149 12553.35 128.97 54912.47 88888.00 2011-05-29 12:43:24.750 149 12553.38 129.03 54912.55 88888.00 2011-05-29 12:43:24.875 149 12553.40 129.10 54912.60 88888.00 2011-05-29 12:43:25.000 149 12553.33 129.12 54912.65 88888.00 2011-05-29 12:43:25.125 149 12553.25 129.15 54912.68 88888.00 2011-05-29 12:43:25.250 149 12553.20 129.18 54912.75 88888.00 2011-05-29 12:43:25.375 149 12553.17 129.20 54912.78 88888.00 2011-05-29 12:43:25.500 149 12553.20 129.22 54912.82 88888.00 2011-05-29 12:43:25.625 149 12553.20 129.22 54912.85 88888.00 2011-05-29 12:43:25.750 149 12553.17 129.22 54912.88 88888.00 2011-05-29 12:43:25.875 149 12553.15 129.25 54912.90 88888.00 2011-05-29 12:43:26.000 149 12553.15 129.25 54912.95 88888.00 2011-05-29 12:43:26.125 149 12553.15 129.25 54913.03 88888.00 2011-05-29 12:43:26.250 149 12553.05 129.22 54913.07 88888.00 2011-05-29 12:43:26.375 149 12552.95 129.22 54913.10 88888.00 2011-05-29 12:43:26.500 149 12552.92 129.28 54913.18 88888.00 2011-05-29 12:43:26.625 149 12552.90 129.32 54913.22 88888.00 2011-05-29 12:43:26.750 149 12552.85 129.30 54913.25 88888.00 2011-05-29 12:43:26.875 149 12552.80 129.30 54913.32 88888.00 2011-05-29 12:43:27.000 149 12552.77 129.28 54913.38 88888.00 2011-05-29 12:43:27.125 149 12552.80 129.28 54913.47 88888.00 2011-05-29 12:43:27.250 149 12552.75 129.25 54913.55 88888.00 2011-05-29 12:43:27.375 149 12552.70 129.20 54913.60 88888.00 2011-05-29 12:43:27.500 149 12552.67 129.15 54913.62 88888.00 2011-05-29 12:43:27.625 149 12552.67 129.15 54913.62 88888.00 2011-05-29 12:43:27.750 149 12552.70 129.15 54913.68 88888.00 2011-05-29 12:43:27.875 149 12552.70 129.15 54913.75 88888.00 2011-05-29 12:43:28.000 149 12552.70 129.12 54913.82 88888.00 2011-05-29 12:43:28.125 149 12552.67 129.10 54913.88 88888.00 2011-05-29 12:43:28.250 149 12552.58 129.05 54913.95 88888.00 2011-05-29 12:43:28.375 149 12552.48 129.05 54913.97 88888.00 2011-05-29 12:43:28.500 149 12552.40 129.00 54914.03 88888.00 2011-05-29 12:43:28.625 149 12552.38 129.00 54914.10 88888.00 2011-05-29 12:43:28.750 149 12552.40 128.90 54914.12 88888.00 2011-05-29 12:43:28.875 149 12552.35 128.88 54914.20 88888.00 2011-05-29 12:43:29.000 149 12552.30 128.85 54914.22 88888.00 2011-05-29 12:43:29.125 149 12552.30 128.82 54914.28 88888.00 2011-05-29 12:43:29.250 149 12552.27 128.82 54914.32 88888.00 2011-05-29 12:43:29.375 149 12552.17 128.80 54914.35 88888.00 2011-05-29 12:43:29.500 149 12552.05 128.80 54914.40 88888.00 2011-05-29 12:43:29.625 149 12552.05 128.80 54914.45 88888.00 2011-05-29 12:43:29.750 149 12552.08 128.80 54914.50 88888.00 2011-05-29 12:43:29.875 149 12552.02 128.80 54914.53 88888.00 2011-05-29 12:43:30.000 149 12551.92 128.85 54914.55 88888.00 2011-05-29 12:43:30.125 149 12551.90 128.88 54914.60 88888.00 2011-05-29 12:43:30.250 149 12551.90 128.90 54914.68 88888.00 2011-05-29 12:43:30.375 149 12551.88 128.95 54914.68 88888.00 2011-05-29 12:43:30.500 149 12551.83 128.95 54914.70 88888.00 2011-05-29 12:43:30.625 149 12551.77 128.97 54914.75 88888.00 2011-05-29 12:43:30.750 149 12551.67 129.03 54914.78 88888.00 2011-05-29 12:43:30.875 149 12551.62 129.15 54914.85 88888.00 2011-05-29 12:43:31.000 149 12551.65 129.22 54914.88 88888.00 2011-05-29 12:43:31.125 149 12551.67 129.30 54914.90 88888.00 2011-05-29 12:43:31.250 149 12551.67 129.38 54914.93 88888.00 2011-05-29 12:43:31.375 149 12551.65 129.45 54914.95 88888.00 2011-05-29 12:43:31.500 149 12551.55 129.57 54914.95 88888.00 2011-05-29 12:43:31.625 149 12551.52 129.62 54914.97 88888.00 2011-05-29 12:43:31.750 149 12551.58 129.70 54915.03 88888.00 2011-05-29 12:43:31.875 149 12551.62 129.78 54915.05 88888.00 2011-05-29 12:43:32.000 149 12551.58 129.82 54915.05 88888.00 2011-05-29 12:43:32.125 149 12551.52 129.90 54915.07 88888.00 2011-05-29 12:43:32.250 149 12551.40 129.97 54915.12 88888.00 2011-05-29 12:43:32.375 149 12551.30 130.05 54915.15 88888.00 2011-05-29 12:43:32.500 149 12551.20 130.18 54915.18 88888.00 2011-05-29 12:43:32.625 149 12551.15 130.28 54915.22 88888.00 2011-05-29 12:43:32.750 149 12551.15 130.35 54915.22 88888.00 2011-05-29 12:43:32.875 149 12551.12 130.40 54915.28 88888.00 2011-05-29 12:43:33.000 149 12551.12 130.43 54915.28 88888.00 2011-05-29 12:43:33.125 149 12551.05 130.53 54915.32 88888.00 2011-05-29 12:43:33.250 149 12550.92 130.60 54915.35 88888.00 2011-05-29 12:43:33.375 149 12550.90 130.62 54915.35 88888.00 2011-05-29 12:43:33.500 149 12550.83 130.68 54915.40 88888.00 2011-05-29 12:43:33.625 149 12550.80 130.75 54915.43 88888.00 2011-05-29 12:43:33.750 149 12550.88 130.78 54915.45 88888.00 2011-05-29 12:43:33.875 149 12550.95 130.80 54915.43 88888.00 2011-05-29 12:43:34.000 149 12550.92 130.82 54915.47 88888.00 2011-05-29 12:43:34.125 149 12550.88 130.88 54915.57 88888.00 2011-05-29 12:43:34.250 149 12550.85 130.90 54915.62 88888.00 2011-05-29 12:43:34.375 149 12550.92 130.93 54915.62 88888.00 2011-05-29 12:43:34.500 149 12550.92 131.00 54915.62 88888.00 2011-05-29 12:43:34.625 149 12551.00 131.00 54915.65 88888.00 2011-05-29 12:43:34.750 149 12551.08 131.05 54915.70 88888.00 2011-05-29 12:43:34.875 149 12551.08 131.10 54915.70 88888.00 2011-05-29 12:43:35.000 149 12551.12 131.18 54915.75 88888.00 2011-05-29 12:43:35.125 149 12551.17 131.20 54915.78 88888.00 2011-05-29 12:43:35.250 149 12551.15 131.20 54915.80 88888.00 2011-05-29 12:43:35.375 149 12551.15 131.25 54915.82 88888.00 2011-05-29 12:43:35.500 149 12551.12 131.28 54915.82 88888.00 2011-05-29 12:43:35.625 149 12551.17 131.32 54915.85 88888.00 2011-05-29 12:43:35.750 149 12551.17 131.45 54915.90 88888.00 2011-05-29 12:43:35.875 149 12551.15 131.50 54915.95 88888.00 2011-05-29 12:43:36.000 149 12551.20 131.57 54916.00 88888.00 2011-05-29 12:43:36.125 149 12551.23 131.60 54916.03 88888.00 2011-05-29 12:43:36.250 149 12551.20 131.65 54916.07 88888.00 2011-05-29 12:43:36.375 149 12551.17 131.70 54916.05 88888.00 2011-05-29 12:43:36.500 149 12551.17 131.75 54916.10 88888.00 2011-05-29 12:43:36.625 149 12551.17 131.80 54916.15 88888.00 2011-05-29 12:43:36.750 149 12551.15 131.85 54916.18 88888.00 2011-05-29 12:43:36.875 149 12551.15 131.88 54916.22 88888.00 2011-05-29 12:43:37.000 149 12551.15 131.90 54916.22 88888.00 2011-05-29 12:43:37.125 149 12551.25 131.90 54916.30 88888.00 2011-05-29 12:43:37.250 149 12551.27 131.93 54916.35 88888.00 2011-05-29 12:43:37.375 149 12551.25 131.93 54916.35 88888.00 2011-05-29 12:43:37.500 149 12551.20 131.90 54916.38 88888.00 2011-05-29 12:43:37.625 149 12551.23 131.88 54916.43 88888.00 2011-05-29 12:43:37.750 149 12551.30 131.88 54916.43 88888.00 2011-05-29 12:43:37.875 149 12551.30 131.90 54916.47 88888.00 2011-05-29 12:43:38.000 149 12551.35 131.90 54916.53 88888.00 2011-05-29 12:43:38.125 149 12551.42 131.90 54916.60 88888.00 2011-05-29 12:43:38.250 149 12551.40 131.88 54916.60 88888.00 2011-05-29 12:43:38.375 149 12551.45 131.88 54916.65 88888.00 2011-05-29 12:43:38.500 149 12551.48 131.90 54916.68 88888.00 2011-05-29 12:43:38.625 149 12551.52 131.88 54916.70 88888.00 2011-05-29 12:43:38.750 149 12551.58 131.82 54916.75 88888.00 2011-05-29 12:43:38.875 149 12551.62 131.85 54916.78 88888.00 2011-05-29 12:43:39.000 149 12551.65 131.82 54916.78 88888.00 2011-05-29 12:43:39.125 149 12551.67 131.80 54916.80 88888.00 2011-05-29 12:43:39.250 149 12551.62 131.72 54916.82 88888.00 2011-05-29 12:43:39.375 149 12551.65 131.72 54916.85 88888.00 2011-05-29 12:43:39.500 149 12551.67 131.72 54916.88 88888.00 2011-05-29 12:43:39.625 149 12551.67 131.75 54916.93 88888.00 2011-05-29 12:43:39.750 149 12551.70 131.78 54916.95 88888.00 2011-05-29 12:43:39.875 149 12551.77 131.75 54916.97 88888.00 2011-05-29 12:43:40.000 149 12551.83 131.75 54917.00 88888.00 2011-05-29 12:43:40.125 149 12551.80 131.78 54917.03 88888.00 2011-05-29 12:43:40.250 149 12551.80 131.78 54917.07 88888.00 2011-05-29 12:43:40.375 149 12551.85 131.80 54917.07 88888.00 2011-05-29 12:43:40.500 149 12551.85 131.80 54917.10 88888.00 2011-05-29 12:43:40.625 149 12551.92 131.82 54917.12 88888.00 2011-05-29 12:43:40.750 149 12551.92 131.80 54917.15 88888.00 2011-05-29 12:43:40.875 149 12551.92 131.82 54917.20 88888.00 2011-05-29 12:43:41.000 149 12551.90 131.85 54917.20 88888.00 2011-05-29 12:43:41.125 149 12551.88 131.85 54917.22 88888.00 2011-05-29 12:43:41.250 149 12551.88 131.88 54917.28 88888.00 2011-05-29 12:43:41.375 149 12551.92 131.93 54917.28 88888.00 2011-05-29 12:43:41.500 149 12551.90 131.95 54917.30 88888.00 2011-05-29 12:43:41.625 149 12551.90 131.93 54917.28 88888.00 2011-05-29 12:43:41.750 149 12551.98 131.93 54917.30 88888.00 2011-05-29 12:43:41.875 149 12552.12 131.97 54917.35 88888.00 2011-05-29 12:43:42.000 149 12552.20 132.00 54917.35 88888.00 2011-05-29 12:43:42.125 149 12552.23 131.97 54917.35 88888.00 2011-05-29 12:43:42.250 149 12552.30 131.93 54917.35 88888.00 2011-05-29 12:43:42.375 149 12552.40 131.95 54917.38 88888.00 2011-05-29 12:43:42.500 149 12552.48 131.95 54917.40 88888.00 2011-05-29 12:43:42.625 149 12552.52 131.93 54917.40 88888.00 2011-05-29 12:43:42.750 149 12552.60 131.90 54917.40 88888.00 2011-05-29 12:43:42.875 149 12552.73 131.90 54917.45 88888.00 2011-05-29 12:43:43.000 149 12552.88 131.90 54917.47 88888.00 2011-05-29 12:43:43.125 149 12553.00 131.88 54917.47 88888.00 2011-05-29 12:43:43.250 149 12553.05 131.88 54917.45 88888.00 2011-05-29 12:43:43.375 149 12553.17 131.90 54917.45 88888.00 2011-05-29 12:43:43.500 149 12553.30 131.88 54917.47 88888.00 2011-05-29 12:43:43.625 149 12553.40 131.90 54917.50 88888.00 2011-05-29 12:43:43.750 149 12553.45 131.88 54917.47 88888.00 2011-05-29 12:43:43.875 149 12553.55 131.90 54917.47 88888.00 2011-05-29 12:43:44.000 149 12553.65 131.93 54917.50 88888.00 2011-05-29 12:43:44.125 149 12553.73 131.97 54917.55 88888.00 2011-05-29 12:43:44.250 149 12553.75 131.95 54917.57 88888.00 2011-05-29 12:43:44.375 149 12553.80 132.00 54917.60 88888.00 2011-05-29 12:43:44.500 149 12553.85 132.03 54917.60 88888.00 2011-05-29 12:43:44.625 149 12553.88 132.03 54917.60 88888.00 2011-05-29 12:43:44.750 149 12553.88 132.05 54917.60 88888.00 2011-05-29 12:43:44.875 149 12553.92 132.07 54917.62 88888.00 2011-05-29 12:43:45.000 149 12554.02 132.12 54917.65 88888.00 2011-05-29 12:43:45.125 149 12554.08 132.12 54917.65 88888.00 2011-05-29 12:43:45.250 149 12554.12 132.15 54917.68 88888.00 2011-05-29 12:43:45.375 149 12554.17 132.22 54917.70 88888.00 2011-05-29 12:43:45.500 149 12554.20 132.25 54917.70 88888.00 2011-05-29 12:43:45.625 149 12554.23 132.28 54917.72 88888.00 2011-05-29 12:43:45.750 149 12554.17 132.32 54917.72 88888.00 2011-05-29 12:43:45.875 149 12554.20 132.38 54917.75 88888.00 2011-05-29 12:43:46.000 149 12554.25 132.38 54917.72 88888.00 2011-05-29 12:43:46.125 149 12554.25 132.40 54917.75 88888.00 2011-05-29 12:43:46.250 149 12554.20 132.45 54917.78 88888.00 2011-05-29 12:43:46.375 149 12554.27 132.53 54917.82 88888.00 2011-05-29 12:43:46.500 149 12554.33 132.55 54917.85 88888.00 2011-05-29 12:43:46.625 149 12554.30 132.60 54917.88 88888.00 2011-05-29 12:43:46.750 149 12554.25 132.60 54917.85 88888.00 2011-05-29 12:43:46.875 149 12554.23 132.57 54917.85 88888.00 2011-05-29 12:43:47.000 149 12554.23 132.60 54917.80 88888.00 2011-05-29 12:43:47.125 149 12554.23 132.68 54917.85 88888.00 2011-05-29 12:43:47.250 149 12554.25 132.72 54917.90 88888.00 2011-05-29 12:43:47.375 149 12554.27 132.75 54917.93 88888.00 2011-05-29 12:43:47.500 149 12554.23 132.72 54917.90 88888.00 2011-05-29 12:43:47.625 149 12554.20 132.70 54917.85 88888.00 2011-05-29 12:43:47.750 149 12554.17 132.70 54917.88 88888.00 2011-05-29 12:43:47.875 149 12554.17 132.70 54917.93 88888.00 2011-05-29 12:43:48.000 149 12554.20 132.68 54917.95 88888.00 2011-05-29 12:43:48.125 149 12554.20 132.70 54918.00 88888.00 2011-05-29 12:43:48.250 149 12554.20 132.60 54918.00 88888.00 2011-05-29 12:43:48.375 149 12554.30 132.62 54918.00 88888.00 2011-05-29 12:43:48.500 149 12554.35 132.60 54918.03 88888.00 2011-05-29 12:43:48.625 149 12554.33 132.57 54918.07 88888.00 2011-05-29 12:43:48.750 149 12554.30 132.55 54918.07 88888.00 2011-05-29 12:43:48.875 149 12554.27 132.53 54918.07 88888.00 2011-05-29 12:43:49.000 149 12554.30 132.43 54918.07 88888.00 2011-05-29 12:43:49.125 149 12554.30 132.40 54918.12 88888.00 2011-05-29 12:43:49.250 149 12554.30 132.38 54918.15 88888.00 2011-05-29 12:43:49.375 149 12554.40 132.40 54918.15 88888.00 2011-05-29 12:43:49.500 149 12554.48 132.38 54918.20 88888.00 2011-05-29 12:43:49.625 149 12554.50 132.35 54918.22 88888.00 2011-05-29 12:43:49.750 149 12554.52 132.35 54918.25 88888.00 2011-05-29 12:43:49.875 149 12554.50 132.35 54918.25 88888.00 2011-05-29 12:43:50.000 149 12554.45 132.32 54918.28 88888.00 2011-05-29 12:43:50.125 149 12554.40 132.28 54918.30 88888.00 2011-05-29 12:43:50.250 149 12554.45 132.25 54918.32 88888.00 2011-05-29 12:43:50.375 149 12554.42 132.22 54918.35 88888.00 2011-05-29 12:43:50.500 149 12554.38 132.20 54918.38 88888.00 2011-05-29 12:43:50.625 149 12554.40 132.20 54918.38 88888.00 2011-05-29 12:43:50.750 149 12554.40 132.15 54918.38 88888.00 2011-05-29 12:43:50.875 149 12554.42 132.18 54918.40 88888.00 2011-05-29 12:43:51.000 149 12554.48 132.22 54918.43 88888.00 2011-05-29 12:43:51.125 149 12554.40 132.20 54918.45 88888.00 2011-05-29 12:43:51.250 149 12554.30 132.15 54918.47 88888.00 2011-05-29 12:43:51.375 149 12554.40 132.15 54918.50 88888.00 2011-05-29 12:43:51.500 149 12554.40 132.18 54918.55 88888.00 2011-05-29 12:43:51.625 149 12554.38 132.22 54918.55 88888.00 2011-05-29 12:43:51.750 149 12554.33 132.25 54918.55 88888.00 2011-05-29 12:43:51.875 149 12554.30 132.28 54918.60 88888.00 2011-05-29 12:43:52.000 149 12554.33 132.25 54918.62 88888.00 2011-05-29 12:43:52.125 149 12554.35 132.30 54918.65 88888.00 2011-05-29 12:43:52.250 149 12554.27 132.28 54918.65 88888.00 2011-05-29 12:43:52.375 149 12554.25 132.32 54918.65 88888.00 2011-05-29 12:43:52.500 149 12554.15 132.35 54918.68 88888.00 2011-05-29 12:43:52.625 149 12554.15 132.40 54918.72 88888.00 2011-05-29 12:43:52.750 149 12554.17 132.40 54918.72 88888.00 2011-05-29 12:43:52.875 149 12554.10 132.43 54918.78 88888.00 2011-05-29 12:43:53.000 149 12554.08 132.45 54918.78 88888.00 2011-05-29 12:43:53.125 149 12554.05 132.47 54918.78 88888.00 2011-05-29 12:43:53.250 149 12554.02 132.45 54918.80 88888.00 2011-05-29 12:43:53.375 149 12554.10 132.53 54918.85 88888.00 2011-05-29 12:43:53.500 149 12554.08 132.60 54918.85 88888.00 2011-05-29 12:43:53.625 149 12554.02 132.60 54918.90 88888.00 2011-05-29 12:43:53.750 149 12553.98 132.62 54918.90 88888.00 2011-05-29 12:43:53.875 149 12554.00 132.62 54918.90 88888.00 2011-05-29 12:43:54.000 149 12554.02 132.60 54918.88 88888.00 2011-05-29 12:43:54.125 149 12554.05 132.60 54918.93 88888.00 2011-05-29 12:43:54.250 149 12554.08 132.62 54918.97 88888.00 2011-05-29 12:43:54.375 149 12554.10 132.65 54918.97 88888.00 2011-05-29 12:43:54.500 149 12554.17 132.65 54918.97 88888.00 2011-05-29 12:43:54.625 149 12554.17 132.65 54918.97 88888.00 2011-05-29 12:43:54.750 149 12554.08 132.62 54918.97 88888.00 2011-05-29 12:43:54.875 149 12554.10 132.68 54919.00 88888.00 2011-05-29 12:43:55.000 149 12554.10 132.65 54918.97 88888.00 2011-05-29 12:43:55.125 149 12554.12 132.65 54918.97 88888.00 2011-05-29 12:43:55.250 149 12554.15 132.72 54919.03 88888.00 2011-05-29 12:43:55.375 149 12554.20 132.72 54919.03 88888.00 2011-05-29 12:43:55.500 149 12554.23 132.70 54919.03 88888.00 2011-05-29 12:43:55.625 149 12554.25 132.72 54919.00 88888.00 2011-05-29 12:43:55.750 149 12554.35 132.72 54919.03 88888.00 2011-05-29 12:43:55.875 149 12554.35 132.72 54919.03 88888.00 2011-05-29 12:43:56.000 149 12554.30 132.75 54919.00 88888.00 2011-05-29 12:43:56.125 149 12554.38 132.75 54919.03 88888.00 2011-05-29 12:43:56.250 149 12554.42 132.78 54919.05 88888.00 2011-05-29 12:43:56.375 149 12554.50 132.80 54919.03 88888.00 2011-05-29 12:43:56.500 149 12554.52 132.78 54919.03 88888.00 2011-05-29 12:43:56.625 149 12554.58 132.78 54919.03 88888.00 2011-05-29 12:43:56.750 149 12554.60 132.75 54919.00 88888.00 2011-05-29 12:43:56.875 149 12554.62 132.75 54919.00 88888.00 2011-05-29 12:43:57.000 149 12554.73 132.75 54919.00 88888.00 2011-05-29 12:43:57.125 149 12554.70 132.75 54919.00 88888.00 2011-05-29 12:43:57.250 149 12554.70 132.75 54919.00 88888.00 2011-05-29 12:43:57.375 149 12554.73 132.75 54919.00 88888.00 2011-05-29 12:43:57.500 149 12554.70 132.75 54918.97 88888.00 2011-05-29 12:43:57.625 149 12554.70 132.72 54919.00 88888.00 2011-05-29 12:43:57.750 149 12554.75 132.72 54919.00 88888.00 2011-05-29 12:43:57.875 149 12554.83 132.75 54919.00 88888.00 2011-05-29 12:43:58.000 149 12554.95 132.72 54919.00 88888.00 2011-05-29 12:43:58.125 149 12555.00 132.70 54919.03 88888.00 2011-05-29 12:43:58.250 149 12554.98 132.65 54919.03 88888.00 2011-05-29 12:43:58.375 149 12555.02 132.68 54919.03 88888.00 2011-05-29 12:43:58.500 149 12555.05 132.70 54919.03 88888.00 2011-05-29 12:43:58.625 149 12555.15 132.68 54919.03 88888.00 2011-05-29 12:43:58.750 149 12555.17 132.62 54918.97 88888.00 2011-05-29 12:43:58.875 149 12555.15 132.70 54919.00 88888.00 2011-05-29 12:43:59.000 149 12555.17 132.72 54919.03 88888.00 2011-05-29 12:43:59.125 149 12555.12 132.75 54919.03 88888.00 2011-05-29 12:43:59.250 149 12555.08 132.70 54919.03 88888.00 2011-05-29 12:43:59.375 149 12555.08 132.72 54919.00 88888.00 2011-05-29 12:43:59.500 149 12555.08 132.72 54918.95 88888.00 2011-05-29 12:43:59.625 149 12555.15 132.80 54919.00 88888.00 2011-05-29 12:43:59.750 149 12555.20 132.82 54919.03 88888.00 2011-05-29 12:43:59.875 149 12555.17 132.82 54919.00 88888.00 2011-05-29 12:44:00.000 149 12555.20 132.82 54918.97 88888.00 2011-05-29 12:44:00.125 149 12555.25 132.80 54919.00 88888.00 2011-05-29 12:44:00.250 149 12555.17 132.80 54919.03 88888.00 2011-05-29 12:44:00.375 149 12555.17 132.80 54919.00 88888.00 2011-05-29 12:44:00.500 149 12555.12 132.78 54919.03 88888.00 2011-05-29 12:44:00.625 149 12555.15 132.75 54919.03 88888.00 2011-05-29 12:44:00.750 149 12555.17 132.75 54919.03 88888.00 2011-05-29 12:44:00.875 149 12555.12 132.78 54919.03 88888.00 2011-05-29 12:44:01.000 149 12555.08 132.78 54919.03 88888.00 2011-05-29 12:44:01.125 149 12555.10 132.75 54919.03 88888.00 2011-05-29 12:44:01.250 149 12554.98 132.72 54919.03 88888.00 2011-05-29 12:44:01.375 149 12554.95 132.75 54919.03 88888.00 2011-05-29 12:44:01.500 149 12554.92 132.72 54919.05 88888.00 2011-05-29 12:44:01.625 149 12554.95 132.75 54919.07 88888.00 2011-05-29 12:44:01.750 149 12554.88 132.75 54919.05 88888.00 2011-05-29 12:44:01.875 149 12554.80 132.72 54919.07 88888.00 2011-05-29 12:44:02.000 149 12554.75 132.70 54919.07 88888.00 2011-05-29 12:44:02.125 149 12554.77 132.70 54919.12 88888.00 2011-05-29 12:44:02.250 149 12554.70 132.68 54919.12 88888.00 2011-05-29 12:44:02.375 149 12554.70 132.68 54919.10 88888.00 2011-05-29 12:44:02.500 149 12554.62 132.68 54919.12 88888.00 2011-05-29 12:44:02.625 149 12554.60 132.70 54919.12 88888.00 2011-05-29 12:44:02.750 149 12554.58 132.70 54919.12 88888.00 2011-05-29 12:44:02.875 149 12554.55 132.70 54919.12 88888.00 2011-05-29 12:44:03.000 149 12554.55 132.70 54919.10 88888.00 2011-05-29 12:44:03.125 149 12554.52 132.68 54919.15 88888.00 2011-05-29 12:44:03.250 149 12554.45 132.65 54919.12 88888.00 2011-05-29 12:44:03.375 149 12554.50 132.65 54919.15 88888.00 2011-05-29 12:44:03.500 149 12554.52 132.65 54919.15 88888.00 2011-05-29 12:44:03.625 149 12554.55 132.65 54919.18 88888.00 2011-05-29 12:44:03.750 149 12554.55 132.62 54919.18 88888.00 2011-05-29 12:44:03.875 149 12554.55 132.62 54919.15 88888.00 2011-05-29 12:44:04.000 149 12554.50 132.60 54919.18 88888.00 2011-05-29 12:44:04.125 149 12554.50 132.60 54919.18 88888.00 2011-05-29 12:44:04.250 149 12554.45 132.55 54919.15 88888.00 2011-05-29 12:44:04.375 149 12554.50 132.57 54919.15 88888.00 2011-05-29 12:44:04.500 149 12554.58 132.62 54919.18 88888.00 2011-05-29 12:44:04.625 149 12554.60 132.60 54919.15 88888.00 2011-05-29 12:44:04.750 149 12554.60 132.60 54919.18 88888.00 2011-05-29 12:44:04.875 149 12554.62 132.62 54919.12 88888.00 2011-05-29 12:44:05.000 149 12554.67 132.70 54919.12 88888.00 2011-05-29 12:44:05.125 149 12554.67 132.75 54919.15 88888.00 2011-05-29 12:44:05.250 149 12554.60 132.72 54919.15 88888.00 2011-05-29 12:44:05.375 149 12554.62 132.75 54919.18 88888.00 2011-05-29 12:44:05.500 149 12554.67 132.78 54919.18 88888.00 2011-05-29 12:44:05.625 149 12554.75 132.75 54919.10 88888.00 2011-05-29 12:44:05.750 149 12554.75 132.72 54919.12 88888.00 2011-05-29 12:44:05.875 149 12554.70 132.75 54919.12 88888.00 2011-05-29 12:44:06.000 149 12554.65 132.75 54919.10 88888.00 2011-05-29 12:44:06.125 149 12554.70 132.80 54919.12 88888.00 2011-05-29 12:44:06.250 149 12554.73 132.85 54919.15 88888.00 2011-05-29 12:44:06.375 149 12554.83 132.88 54919.15 88888.00 2011-05-29 12:44:06.500 149 12554.83 132.88 54919.10 88888.00 2011-05-29 12:44:06.625 149 12554.75 132.95 54919.10 88888.00 2011-05-29 12:44:06.750 149 12554.62 132.97 54919.10 88888.00 2011-05-29 12:44:06.875 149 12554.58 133.00 54919.10 88888.00 2011-05-29 12:44:07.000 149 12554.67 133.05 54919.12 88888.00 2011-05-29 12:44:07.125 149 12554.67 133.07 54919.15 88888.00 2011-05-29 12:44:07.250 149 12554.62 133.10 54919.12 88888.00 2011-05-29 12:44:07.375 149 12554.60 133.12 54919.12 88888.00 2011-05-29 12:44:07.500 149 12554.58 133.12 54919.12 88888.00 2011-05-29 12:44:07.625 149 12554.55 133.18 54919.12 88888.00 2011-05-29 12:44:07.750 149 12554.52 133.25 54919.15 88888.00 2011-05-29 12:44:07.875 149 12554.38 133.28 54919.15 88888.00 2011-05-29 12:44:08.000 149 12554.33 133.28 54919.18 88888.00 2011-05-29 12:44:08.125 149 12554.33 133.28 54919.20 88888.00 2011-05-29 12:44:08.250 149 12554.25 133.28 54919.20 88888.00 2011-05-29 12:44:08.375 149 12554.17 133.30 54919.22 88888.00 2011-05-29 12:44:08.500 149 12554.15 133.32 54919.22 88888.00 2011-05-29 12:44:08.625 149 12554.17 133.32 54919.22 88888.00 2011-05-29 12:44:08.750 149 12554.15 133.30 54919.25 88888.00 2011-05-29 12:44:08.875 149 12554.12 133.32 54919.25 88888.00 2011-05-29 12:44:09.000 149 12553.98 133.32 54919.28 88888.00 2011-05-29 12:44:09.125 149 12553.90 133.35 54919.30 88888.00 2011-05-29 12:44:09.250 149 12553.85 133.35 54919.35 88888.00 2011-05-29 12:44:09.375 149 12553.77 133.35 54919.35 88888.00 2011-05-29 12:44:09.500 149 12553.67 133.32 54919.38 88888.00 2011-05-29 12:44:09.625 149 12553.60 133.40 54919.38 88888.00 2011-05-29 12:44:09.750 149 12553.55 133.43 54919.40 88888.00 2011-05-29 12:44:09.875 149 12553.45 133.43 54919.38 88888.00 2011-05-29 12:44:10.000 149 12553.30 133.50 54919.38 88888.00 2011-05-29 12:44:10.125 149 12553.08 133.55 54919.45 88888.00 2011-05-29 12:44:10.250 149 12552.90 133.60 54919.47 88888.00 2011-05-29 12:44:10.375 149 12552.85 133.62 54919.47 88888.00 2011-05-29 12:44:10.500 149 12552.70 133.70 54919.50 88888.00 2011-05-29 12:44:10.625 149 12552.55 133.80 54919.53 88888.00 2011-05-29 12:44:10.750 149 12552.40 133.85 54919.55 88888.00 2011-05-29 12:44:10.875 149 12552.23 133.90 54919.57 88888.00 2011-05-29 12:44:11.000 149 12552.05 133.95 54919.60 88888.00 2011-05-29 12:44:11.125 149 12551.92 134.03 54919.65 88888.00 2011-05-29 12:44:11.250 149 12551.77 134.05 54919.68 88888.00 2011-05-29 12:44:11.375 149 12551.65 134.03 54919.65 88888.00 2011-05-29 12:44:11.500 149 12551.52 134.07 54919.68 88888.00 2011-05-29 12:44:11.625 149 12551.33 134.05 54919.70 88888.00 2011-05-29 12:44:11.750 149 12551.20 134.10 54919.72 88888.00 2011-05-29 12:44:11.875 149 12551.12 134.10 54919.75 88888.00 2011-05-29 12:44:12.000 149 12551.02 134.05 54919.72 88888.00 2011-05-29 12:44:12.125 149 12550.88 134.05 54919.75 88888.00 2011-05-29 12:44:12.250 149 12550.67 134.03 54919.78 88888.00 2011-05-29 12:44:12.375 149 12550.55 134.00 54919.80 88888.00 2011-05-29 12:44:12.500 149 12550.50 133.90 54919.80 88888.00 2011-05-29 12:44:12.625 149 12550.42 133.85 54919.82 88888.00 2011-05-29 12:44:12.750 149 12550.35 133.85 54919.85 88888.00 2011-05-29 12:44:12.875 149 12550.23 133.78 54919.90 88888.00 2011-05-29 12:44:13.000 149 12550.12 133.68 54919.93 88888.00 2011-05-29 12:44:13.125 149 12550.00 133.65 54919.93 88888.00 2011-05-29 12:44:13.250 149 12549.85 133.57 54919.95 88888.00 2011-05-29 12:44:13.375 149 12549.73 133.57 54919.95 88888.00 2011-05-29 12:44:13.500 149 12549.65 133.50 54919.97 88888.00 2011-05-29 12:44:13.625 149 12549.65 133.47 54920.00 88888.00 2011-05-29 12:44:13.750 149 12549.55 133.43 54920.00 88888.00 2011-05-29 12:44:13.875 149 12549.30 133.35 54920.00 88888.00 2011-05-29 12:44:14.000 149 12549.17 133.30 54920.03 88888.00 2011-05-29 12:44:14.125 149 12549.17 133.25 54920.07 88888.00 2011-05-29 12:44:14.250 149 12549.08 133.22 54920.12 88888.00 2011-05-29 12:44:14.375 149 12548.95 133.15 54920.12 88888.00 2011-05-29 12:44:14.500 149 12548.80 133.07 54920.10 88888.00 2011-05-29 12:44:14.625 149 12548.70 133.00 54920.12 88888.00 2011-05-29 12:44:14.750 149 12548.62 133.00 54920.15 88888.00 2011-05-29 12:44:14.875 149 12548.50 132.95 54920.18 88888.00 2011-05-29 12:44:15.000 149 12548.38 132.90 54920.20 88888.00 2011-05-29 12:44:15.125 149 12548.20 132.90 54920.22 88888.00 2011-05-29 12:44:15.250 149 12548.08 132.85 54920.25 88888.00 2011-05-29 12:44:15.375 149 12548.02 132.82 54920.25 88888.00 2011-05-29 12:44:15.500 149 12547.90 132.78 54920.28 88888.00 2011-05-29 12:44:15.625 149 12547.75 132.78 54920.28 88888.00 2011-05-29 12:44:15.750 149 12547.62 132.75 54920.28 88888.00 2011-05-29 12:44:15.875 149 12547.50 132.65 54920.30 88888.00 2011-05-29 12:44:16.000 149 12547.38 132.62 54920.32 88888.00 2011-05-29 12:44:16.125 149 12547.40 132.57 54920.35 88888.00 2011-05-29 12:44:16.250 149 12547.30 132.50 54920.35 88888.00 2011-05-29 12:44:16.375 149 12547.20 132.45 54920.35 88888.00 2011-05-29 12:44:16.500 149 12547.10 132.43 54920.35 88888.00 2011-05-29 12:44:16.625 149 12547.08 132.40 54920.35 88888.00 2011-05-29 12:44:16.750 149 12546.98 132.30 54920.35 88888.00 2011-05-29 12:44:16.875 149 12546.88 132.25 54920.35 88888.00 2011-05-29 12:44:17.000 149 12546.83 132.20 54920.35 88888.00 2011-05-29 12:44:17.125 149 12546.75 132.15 54920.35 88888.00 2011-05-29 12:44:17.250 149 12546.62 132.10 54920.35 88888.00 2011-05-29 12:44:17.375 149 12546.55 132.10 54920.35 88888.00 2011-05-29 12:44:17.500 149 12546.48 132.07 54920.32 88888.00 2011-05-29 12:44:17.625 149 12546.42 132.03 54920.30 88888.00 2011-05-29 12:44:17.750 149 12546.38 132.00 54920.30 88888.00 2011-05-29 12:44:17.875 149 12546.35 131.97 54920.32 88888.00 2011-05-29 12:44:18.000 149 12546.35 131.95 54920.30 88888.00 2011-05-29 12:44:18.125 149 12546.17 131.93 54920.32 88888.00 2011-05-29 12:44:18.250 149 12546.02 131.88 54920.30 88888.00 2011-05-29 12:44:18.375 149 12546.00 131.88 54920.32 88888.00 2011-05-29 12:44:18.500 149 12545.92 131.88 54920.30 88888.00 2011-05-29 12:44:18.625 149 12545.88 131.85 54920.32 88888.00 2011-05-29 12:44:18.750 149 12545.85 131.85 54920.32 88888.00 2011-05-29 12:44:18.875 149 12545.80 131.82 54920.32 88888.00 2011-05-29 12:44:19.000 149 12545.70 131.80 54920.32 88888.00 2011-05-29 12:44:19.125 149 12545.65 131.80 54920.35 88888.00 2011-05-29 12:44:19.250 149 12545.58 131.78 54920.32 88888.00 2011-05-29 12:44:19.375 149 12545.50 131.72 54920.30 88888.00 2011-05-29 12:44:19.500 149 12545.48 131.68 54920.28 88888.00 2011-05-29 12:44:19.625 149 12545.40 131.70 54920.30 88888.00 2011-05-29 12:44:19.750 149 12545.30 131.70 54920.30 88888.00 2011-05-29 12:44:19.875 149 12545.27 131.68 54920.28 88888.00 2011-05-29 12:44:20.000 149 12545.23 131.65 54920.25 88888.00 2011-05-29 12:44:20.125 149 12545.17 131.65 54920.28 88888.00 2011-05-29 12:44:20.250 149 12545.15 131.62 54920.25 88888.00 2011-05-29 12:44:20.375 149 12545.20 131.62 54920.22 88888.00 2011-05-29 12:44:20.500 149 12545.17 131.60 54920.22 88888.00 2011-05-29 12:44:20.625 149 12545.17 131.57 54920.20 88888.00 2011-05-29 12:44:20.750 149 12545.12 131.57 54920.20 88888.00 2011-05-29 12:44:20.875 149 12545.12 131.60 54920.20 88888.00 2011-05-29 12:44:21.000 149 12545.02 131.65 54920.20 88888.00 2011-05-29 12:44:21.125 149 12545.02 131.65 54920.20 88888.00 2011-05-29 12:44:21.250 149 12544.98 131.65 54920.20 88888.00 2011-05-29 12:44:21.375 149 12544.95 131.65 54920.18 88888.00 2011-05-29 12:44:21.500 149 12544.90 131.70 54920.18 88888.00 2011-05-29 12:44:21.625 149 12544.88 131.72 54920.18 88888.00 2011-05-29 12:44:21.750 149 12544.83 131.72 54920.15 88888.00 2011-05-29 12:44:21.875 149 12544.80 131.72 54920.12 88888.00 2011-05-29 12:44:22.000 149 12544.80 131.70 54920.07 88888.00 2011-05-29 12:44:22.125 149 12544.73 131.72 54920.10 88888.00 2011-05-29 12:44:22.250 149 12544.62 131.72 54920.07 88888.00 2011-05-29 12:44:22.375 149 12544.65 131.75 54920.07 88888.00 2011-05-29 12:44:22.500 149 12544.65 131.75 54920.05 88888.00 2011-05-29 12:44:22.625 149 12544.60 131.72 54920.05 88888.00 2011-05-29 12:44:22.750 149 12544.52 131.70 54920.03 88888.00 2011-05-29 12:44:22.875 149 12544.50 131.72 54920.05 88888.00 2011-05-29 12:44:23.000 149 12544.55 131.68 54920.05 88888.00 2011-05-29 12:44:23.125 149 12544.52 131.60 54920.00 88888.00 2011-05-29 12:44:23.250 149 12544.40 131.55 54919.97 88888.00 2011-05-29 12:44:23.375 149 12544.40 131.50 54919.97 88888.00 2011-05-29 12:44:23.500 149 12544.30 131.50 54919.97 88888.00 2011-05-29 12:44:23.625 149 12544.27 131.47 54919.95 88888.00 2011-05-29 12:44:23.750 149 12544.23 131.43 54919.95 88888.00 2011-05-29 12:44:23.875 149 12544.27 131.43 54919.95 88888.00 2011-05-29 12:44:24.000 149 12544.30 131.43 54919.95 88888.00 2011-05-29 12:44:24.125 149 12544.30 131.43 54919.95 88888.00 2011-05-29 12:44:24.250 149 12544.27 131.35 54919.93 88888.00 2011-05-29 12:44:24.375 149 12544.35 131.35 54919.95 88888.00 2011-05-29 12:44:24.500 149 12544.33 131.35 54919.93 88888.00 2011-05-29 12:44:24.625 149 12544.20 131.32 54919.90 88888.00 2011-05-29 12:44:24.750 149 12544.12 131.32 54919.90 88888.00 2011-05-29 12:44:24.875 149 12544.12 131.38 54919.93 88888.00 2011-05-29 12:44:25.000 149 12544.12 131.35 54919.90 88888.00 2011-05-29 12:44:25.125 149 12544.10 131.28 54919.88 88888.00 2011-05-29 12:44:25.250 149 12544.08 131.22 54919.90 88888.00 2011-05-29 12:44:25.375 149 12544.10 131.22 54919.90 88888.00 2011-05-29 12:44:25.500 149 12544.08 131.20 54919.88 88888.00 2011-05-29 12:44:25.625 149 12544.05 131.18 54919.88 88888.00 2011-05-29 12:44:25.750 149 12544.05 131.15 54919.90 88888.00 2011-05-29 12:44:25.875 149 12544.02 131.12 54919.90 88888.00 2011-05-29 12:44:26.000 149 12544.00 131.10 54919.90 88888.00 2011-05-29 12:44:26.125 149 12544.00 131.05 54919.93 88888.00 2011-05-29 12:44:26.250 149 12543.92 131.00 54919.90 88888.00 2011-05-29 12:44:26.375 149 12543.95 131.00 54919.90 88888.00 2011-05-29 12:44:26.500 149 12543.90 130.90 54919.90 88888.00 2011-05-29 12:44:26.625 149 12543.83 130.82 54919.90 88888.00 2011-05-29 12:44:26.750 149 12543.77 130.80 54919.95 88888.00 2011-05-29 12:44:26.875 149 12543.67 130.75 54919.97 88888.00 2011-05-29 12:44:27.000 149 12543.60 130.68 54919.97 88888.00 2011-05-29 12:44:27.125 149 12543.52 130.60 54919.97 88888.00 2011-05-29 12:44:27.250 149 12543.40 130.50 54920.00 88888.00 2011-05-29 12:44:27.375 149 12543.38 130.45 54920.00 88888.00 2011-05-29 12:44:27.500 149 12543.35 130.40 54920.07 88888.00 2011-05-29 12:44:27.625 149 12543.27 130.38 54920.07 88888.00 2011-05-29 12:44:27.750 149 12543.12 130.32 54920.05 88888.00 2011-05-29 12:44:27.875 149 12543.02 130.30 54920.05 88888.00 2011-05-29 12:44:28.000 149 12543.05 130.28 54920.07 88888.00 2011-05-29 12:44:28.125 149 12543.00 130.20 54920.07 88888.00 2011-05-29 12:44:28.250 149 12542.77 130.12 54920.10 88888.00 2011-05-29 12:44:28.375 149 12542.67 130.12 54920.15 88888.00 2011-05-29 12:44:28.500 149 12542.65 130.07 54920.15 88888.00 2011-05-29 12:44:28.625 149 12542.60 130.05 54920.18 88888.00 2011-05-29 12:44:28.750 149 12542.58 130.00 54920.18 88888.00 2011-05-29 12:44:28.875 149 12542.55 129.93 54920.15 88888.00 2011-05-29 12:44:29.000 149 12542.52 129.90 54920.18 88888.00 2011-05-29 12:44:29.125 149 12542.45 129.93 54920.20 88888.00 2011-05-29 12:44:29.250 149 12542.38 129.90 54920.25 88888.00 2011-05-29 12:44:29.375 149 12542.25 129.90 54920.22 88888.00 2011-05-29 12:44:29.500 149 12542.17 129.85 54920.22 88888.00 2011-05-29 12:44:29.625 149 12542.10 129.82 54920.25 88888.00 2011-05-29 12:44:29.750 149 12542.05 129.82 54920.25 88888.00 2011-05-29 12:44:29.875 149 12541.98 129.78 54920.28 88888.00 2011-05-29 12:44:30.000 149 12541.90 129.78 54920.30 88888.00 2011-05-29 12:44:30.125 149 12541.80 129.75 54920.30 88888.00 2011-05-29 12:44:30.250 149 12541.70 129.68 54920.32 88888.00 2011-05-29 12:44:30.375 149 12541.62 129.68 54920.32 88888.00 2011-05-29 12:44:30.500 149 12541.62 129.68 54920.32 88888.00 2011-05-29 12:44:30.625 149 12541.60 129.68 54920.35 88888.00 2011-05-29 12:44:30.750 149 12541.58 129.68 54920.38 88888.00 2011-05-29 12:44:30.875 149 12541.52 129.62 54920.38 88888.00 2011-05-29 12:44:31.000 149 12541.50 129.65 54920.38 88888.00 2011-05-29 12:44:31.125 149 12541.45 129.65 54920.38 88888.00 2011-05-29 12:44:31.250 149 12541.35 129.60 54920.43 88888.00 2011-05-29 12:44:31.375 149 12541.35 129.60 54920.43 88888.00 2011-05-29 12:44:31.500 149 12541.40 129.60 54920.45 88888.00 2011-05-29 12:44:31.625 149 12541.42 129.57 54920.45 88888.00 2011-05-29 12:44:31.750 149 12541.42 129.57 54920.45 88888.00 2011-05-29 12:44:31.875 149 12541.35 129.55 54920.45 88888.00 2011-05-29 12:44:32.000 149 12541.33 129.47 54920.45 88888.00 2011-05-29 12:44:32.125 149 12541.30 129.47 54920.45 88888.00 2011-05-29 12:44:32.250 149 12541.15 129.43 54920.47 88888.00 2011-05-29 12:44:32.375 149 12541.10 129.40 54920.47 88888.00 2011-05-29 12:44:32.500 149 12541.02 129.35 54920.47 88888.00 2011-05-29 12:44:32.625 149 12541.00 129.38 54920.50 88888.00 2011-05-29 12:44:32.750 149 12540.95 129.35 54920.50 88888.00 2011-05-29 12:44:32.875 149 12540.95 129.35 54920.53 88888.00 2011-05-29 12:44:33.000 149 12540.95 129.38 54920.53 88888.00 2011-05-29 12:44:33.125 149 12540.92 129.32 54920.55 88888.00 2011-05-29 12:44:33.250 149 12540.77 129.30 54920.60 88888.00 2011-05-29 12:44:33.375 149 12540.73 129.28 54920.60 88888.00 2011-05-29 12:44:33.500 149 12540.60 129.22 54920.57 88888.00 2011-05-29 12:44:33.625 149 12540.55 129.20 54920.60 88888.00 2011-05-29 12:44:33.750 149 12540.48 129.18 54920.65 88888.00 2011-05-29 12:44:33.875 149 12540.30 129.05 54920.65 88888.00 2011-05-29 12:44:34.000 149 12540.20 128.93 54920.65 88888.00 2011-05-29 12:44:34.125 149 12540.15 128.85 54920.68 88888.00 2011-05-29 12:44:34.250 149 12540.02 128.78 54920.70 88888.00 2011-05-29 12:44:34.375 149 12540.00 128.70 54920.72 88888.00 2011-05-29 12:44:34.500 149 12539.92 128.62 54920.75 88888.00 2011-05-29 12:44:34.625 149 12539.83 128.53 54920.75 88888.00 2011-05-29 12:44:34.750 149 12539.70 128.43 54920.78 88888.00 2011-05-29 12:44:34.875 149 12539.50 128.38 54920.80 88888.00 2011-05-29 12:44:35.000 149 12539.35 128.30 54920.80 88888.00 2011-05-29 12:44:35.125 149 12539.30 128.20 54920.85 88888.00 2011-05-29 12:44:35.250 149 12539.20 128.12 54920.88 88888.00 2011-05-29 12:44:35.375 149 12539.08 128.07 54920.90 88888.00 2011-05-29 12:44:35.500 149 12538.92 128.05 54920.93 88888.00 2011-05-29 12:44:35.625 149 12538.83 127.97 54920.93 88888.00 2011-05-29 12:44:35.750 149 12538.75 127.95 54920.97 88888.00 2011-05-29 12:44:35.875 149 12538.60 127.88 54921.00 88888.00 2011-05-29 12:44:36.000 149 12538.48 127.78 54921.03 88888.00 2011-05-29 12:44:36.125 149 12538.45 127.70 54921.05 88888.00 2011-05-29 12:44:36.250 149 12538.38 127.62 54921.07 88888.00 2011-05-29 12:44:36.375 149 12538.30 127.58 54921.10 88888.00 2011-05-29 12:44:36.500 149 12538.15 127.50 54921.07 88888.00 2011-05-29 12:44:36.625 149 12538.08 127.38 54921.07 88888.00 2011-05-29 12:44:36.750 149 12538.00 127.33 54921.12 88888.00 2011-05-29 12:44:36.875 149 12537.98 127.22 54921.18 88888.00 2011-05-29 12:44:37.000 149 12537.83 127.15 54921.15 88888.00 2011-05-29 12:44:37.125 149 12537.75 127.05 54921.18 88888.00 2011-05-29 12:44:37.250 149 12537.73 126.92 54921.18 88888.00 2011-05-29 12:44:37.375 149 12537.67 126.83 54921.18 88888.00 2011-05-29 12:44:37.500 149 12537.60 126.72 54921.20 88888.00 2011-05-29 12:44:37.625 149 12537.52 126.60 54921.20 88888.00 2011-05-29 12:44:37.750 149 12537.45 126.47 54921.20 88888.00 2011-05-29 12:44:37.875 149 12537.45 126.45 54921.22 88888.00 2011-05-29 12:44:38.000 149 12537.35 126.38 54921.20 88888.00 2011-05-29 12:44:38.125 149 12537.27 126.30 54921.25 88888.00 2011-05-29 12:44:38.250 149 12537.20 126.20 54921.30 88888.00 2011-05-29 12:44:38.375 149 12537.30 126.17 54921.30 88888.00 2011-05-29 12:44:38.500 149 12537.30 126.10 54921.30 88888.00 2011-05-29 12:44:38.625 149 12537.20 126.00 54921.32 88888.00 2011-05-29 12:44:38.750 149 12537.17 125.92 54921.32 88888.00 2011-05-29 12:44:38.875 149 12537.17 125.85 54921.30 88888.00 2011-05-29 12:44:39.000 149 12537.10 125.80 54921.30 88888.00 2011-05-29 12:44:39.125 149 12537.05 125.78 54921.38 88888.00 2011-05-29 12:44:39.250 149 12537.05 125.80 54921.38 88888.00 2011-05-29 12:44:39.375 149 12537.02 125.75 54921.38 88888.00 2011-05-29 12:44:39.500 149 12536.92 125.70 54921.38 88888.00 2011-05-29 12:44:39.625 149 12536.83 125.67 54921.40 88888.00 2011-05-29 12:44:39.750 149 12536.75 125.67 54921.43 88888.00 2011-05-29 12:44:39.875 149 12536.65 125.67 54921.43 88888.00 2011-05-29 12:44:40.000 149 12536.58 125.70 54921.45 88888.00 2011-05-29 12:44:40.125 149 12536.52 125.70 54921.47 88888.00 2011-05-29 12:44:40.250 149 12536.45 125.70 54921.47 88888.00 2011-05-29 12:44:40.375 149 12536.40 125.67 54921.45 88888.00 2011-05-29 12:44:40.500 149 12536.33 125.67 54921.45 88888.00 2011-05-29 12:44:40.625 149 12536.27 125.67 54921.43 88888.00 2011-05-29 12:44:40.750 149 12536.27 125.70 54921.43 88888.00 2011-05-29 12:44:40.875 149 12536.23 125.70 54921.43 88888.00 2011-05-29 12:44:41.000 149 12536.17 125.70 54921.43 88888.00 2011-05-29 12:44:41.125 149 12536.05 125.67 54921.43 88888.00 2011-05-29 12:44:41.250 149 12536.00 125.67 54921.45 88888.00 2011-05-29 12:44:41.375 149 12536.02 125.67 54921.45 88888.00 2011-05-29 12:44:41.500 149 12536.02 125.72 54921.43 88888.00 2011-05-29 12:44:41.625 149 12535.92 125.70 54921.43 88888.00 2011-05-29 12:44:41.750 149 12535.83 125.70 54921.43 88888.00 2011-05-29 12:44:41.875 149 12535.83 125.70 54921.40 88888.00 2011-05-29 12:44:42.000 149 12535.73 125.70 54921.40 88888.00 2011-05-29 12:44:42.125 149 12535.73 125.72 54921.43 88888.00 2011-05-29 12:44:42.250 149 12535.65 125.70 54921.40 88888.00 2011-05-29 12:44:42.375 149 12535.62 125.72 54921.40 88888.00 2011-05-29 12:44:42.500 149 12535.60 125.75 54921.40 88888.00 2011-05-29 12:44:42.625 149 12535.55 125.72 54921.38 88888.00 2011-05-29 12:44:42.750 149 12535.55 125.65 54921.40 88888.00 2011-05-29 12:44:42.875 149 12535.52 125.62 54921.38 88888.00 2011-05-29 12:44:43.000 149 12535.42 125.60 54921.38 88888.00 2011-05-29 12:44:43.125 149 12535.38 125.58 54921.40 88888.00 2011-05-29 12:44:43.250 149 12535.42 125.55 54921.38 88888.00 2011-05-29 12:44:43.375 149 12535.42 125.53 54921.38 88888.00 2011-05-29 12:44:43.500 149 12535.35 125.45 54921.40 88888.00 2011-05-29 12:44:43.625 149 12535.27 125.42 54921.38 88888.00 2011-05-29 12:44:43.750 149 12535.30 125.38 54921.38 88888.00 2011-05-29 12:44:43.875 149 12535.33 125.35 54921.38 88888.00 2011-05-29 12:44:44.000 149 12535.20 125.30 54921.35 88888.00 2011-05-29 12:44:44.125 149 12535.12 125.25 54921.38 88888.00 2011-05-29 12:44:44.250 149 12535.10 125.20 54921.38 88888.00 2011-05-29 12:44:44.375 149 12535.05 125.12 54921.38 88888.00 2011-05-29 12:44:44.500 149 12535.05 125.05 54921.38 88888.00 2011-05-29 12:44:44.625 149 12535.02 124.97 54921.32 88888.00 2011-05-29 12:44:44.750 149 12535.00 124.95 54921.35 88888.00 2011-05-29 12:44:44.875 149 12535.08 124.95 54921.35 88888.00 2011-05-29 12:44:45.000 149 12535.10 124.92 54921.30 88888.00 2011-05-29 12:44:45.125 149 12535.10 124.88 54921.32 88888.00 2011-05-29 12:44:45.250 149 12535.08 124.85 54921.35 88888.00 2011-05-29 12:44:45.375 149 12535.10 124.83 54921.35 88888.00 2011-05-29 12:44:45.500 149 12535.15 124.78 54921.35 88888.00 2011-05-29 12:44:45.625 149 12535.17 124.75 54921.35 88888.00 2011-05-29 12:44:45.750 149 12535.17 124.72 54921.32 88888.00 2011-05-29 12:44:45.875 149 12535.20 124.67 54921.30 88888.00 2011-05-29 12:44:46.000 149 12535.23 124.62 54921.28 88888.00 2011-05-29 12:44:46.125 149 12535.17 124.62 54921.28 88888.00 2011-05-29 12:44:46.250 149 12535.12 124.62 54921.28 88888.00 2011-05-29 12:44:46.375 149 12535.10 124.58 54921.25 88888.00 2011-05-29 12:44:46.500 149 12535.10 124.60 54921.25 88888.00 2011-05-29 12:44:46.625 149 12535.12 124.62 54921.28 88888.00 2011-05-29 12:44:46.750 149 12535.15 124.65 54921.28 88888.00 2011-05-29 12:44:46.875 149 12535.17 124.67 54921.28 88888.00 2011-05-29 12:44:47.000 149 12535.20 124.70 54921.25 88888.00 2011-05-29 12:44:47.125 149 12535.20 124.67 54921.22 88888.00 2011-05-29 12:44:47.250 149 12535.20 124.67 54921.20 88888.00 2011-05-29 12:44:47.375 149 12535.23 124.72 54921.20 88888.00 2011-05-29 12:44:47.500 149 12535.23 124.78 54921.22 88888.00 2011-05-29 12:44:47.625 149 12535.25 124.80 54921.20 88888.00 2011-05-29 12:44:47.750 149 12535.33 124.78 54921.15 88888.00 2011-05-29 12:44:47.875 149 12535.27 124.80 54921.15 88888.00 2011-05-29 12:44:48.000 149 12535.23 124.83 54921.12 88888.00 2011-05-29 12:44:48.125 149 12535.27 124.90 54921.10 88888.00 2011-05-29 12:44:48.250 149 12535.38 124.97 54921.10 88888.00 2011-05-29 12:44:48.375 149 12535.42 125.00 54921.05 88888.00 2011-05-29 12:44:48.500 149 12535.42 125.03 54921.03 88888.00 2011-05-29 12:44:48.625 149 12535.48 125.05 54921.00 88888.00 2011-05-29 12:44:48.750 149 12535.58 125.12 54920.95 88888.00 2011-05-29 12:44:48.875 149 12535.62 125.17 54920.90 88888.00 2011-05-29 12:44:49.000 149 12535.58 125.22 54920.88 88888.00 2011-05-29 12:44:49.125 149 12535.60 125.30 54920.82 88888.00 2011-05-29 12:44:49.250 149 12535.60 125.42 54920.80 88888.00 2011-05-29 12:44:49.375 149 12535.60 125.55 54920.80 88888.00 2011-05-29 12:44:49.500 149 12535.60 125.65 54920.78 88888.00 2011-05-29 12:44:49.625 149 12535.52 125.70 54920.72 88888.00 2011-05-29 12:44:49.750 149 12535.42 125.78 54920.68 88888.00 2011-05-29 12:44:49.875 149 12535.38 125.88 54920.62 88888.00 2011-05-29 12:44:50.000 149 12535.35 125.95 54920.60 88888.00 2011-05-29 12:44:50.125 149 12535.35 125.97 54920.57 88888.00 2011-05-29 12:44:50.250 149 12535.23 126.00 54920.55 88888.00 2011-05-29 12:44:50.375 149 12535.15 126.03 54920.53 88888.00 2011-05-29 12:44:50.500 149 12535.10 126.05 54920.47 88888.00 2011-05-29 12:44:50.625 149 12535.05 126.08 54920.45 88888.00 2011-05-29 12:44:50.750 149 12535.00 126.05 54920.43 88888.00 2011-05-29 12:44:50.875 149 12534.88 126.03 54920.40 88888.00 2011-05-29 12:44:51.000 149 12534.88 126.03 54920.38 88888.00 2011-05-29 12:44:51.125 149 12534.88 126.08 54920.35 88888.00 2011-05-29 12:44:51.250 149 12534.75 126.10 54920.35 88888.00 2011-05-29 12:44:51.375 149 12534.65 126.08 54920.32 88888.00 2011-05-29 12:44:51.500 149 12534.55 126.05 54920.28 88888.00 2011-05-29 12:44:51.625 149 12534.52 126.03 54920.28 88888.00 2011-05-29 12:44:51.750 149 12534.45 126.00 54920.25 88888.00 2011-05-29 12:44:51.875 149 12534.42 126.05 54920.25 88888.00 2011-05-29 12:44:52.000 149 12534.42 126.05 54920.25 88888.00 2011-05-29 12:44:52.125 149 12534.40 126.05 54920.20 88888.00 2011-05-29 12:44:52.250 149 12534.25 125.97 54920.18 88888.00 2011-05-29 12:44:52.375 149 12534.20 125.97 54920.18 88888.00 2011-05-29 12:44:52.500 149 12534.20 125.97 54920.18 88888.00 2011-05-29 12:44:52.625 149 12534.12 125.92 54920.18 88888.00 2011-05-29 12:44:52.750 149 12534.10 125.92 54920.18 88888.00 2011-05-29 12:44:52.875 149 12534.05 125.85 54920.15 88888.00 2011-05-29 12:44:53.000 149 12533.95 125.80 54920.12 88888.00 2011-05-29 12:44:53.125 149 12533.90 125.78 54920.15 88888.00 2011-05-29 12:44:53.250 149 12533.85 125.75 54920.15 88888.00 2011-05-29 12:44:53.375 149 12533.77 125.70 54920.15 88888.00 2011-05-29 12:44:53.500 149 12533.70 125.65 54920.12 88888.00 2011-05-29 12:44:53.625 149 12533.70 125.65 54920.12 88888.00 2011-05-29 12:44:53.750 149 12533.58 125.60 54920.15 88888.00 2011-05-29 12:44:53.875 149 12533.50 125.47 54920.12 88888.00 2011-05-29 12:44:54.000 149 12533.45 125.40 54920.10 88888.00 2011-05-29 12:44:54.125 149 12533.30 125.35 54920.10 88888.00 2011-05-29 12:44:54.250 149 12533.15 125.28 54920.10 88888.00 2011-05-29 12:44:54.375 149 12533.17 125.25 54920.10 88888.00 2011-05-29 12:44:54.500 149 12533.15 125.20 54920.10 88888.00 2011-05-29 12:44:54.625 149 12533.02 125.10 54920.10 88888.00 2011-05-29 12:44:54.750 149 12533.00 125.05 54920.12 88888.00 2011-05-29 12:44:54.875 149 12532.92 125.00 54920.15 88888.00 2011-05-29 12:44:55.000 149 12532.88 124.90 54920.12 88888.00 2011-05-29 12:44:55.125 149 12532.73 124.85 54920.12 88888.00 2011-05-29 12:44:55.250 149 12532.62 124.78 54920.12 88888.00 2011-05-29 12:44:55.375 149 12532.58 124.75 54920.12 88888.00 2011-05-29 12:44:55.500 149 12532.52 124.70 54920.12 88888.00 2011-05-29 12:44:55.625 149 12532.35 124.62 54920.10 88888.00 2011-05-29 12:44:55.750 149 12532.25 124.62 54920.10 88888.00 2011-05-29 12:44:55.875 149 12532.20 124.62 54920.15 88888.00 2011-05-29 12:44:56.000 149 12532.10 124.60 54920.15 88888.00 2011-05-29 12:44:56.125 149 12532.00 124.60 54920.15 88888.00 2011-05-29 12:44:56.250 149 12531.92 124.58 54920.12 88888.00 2011-05-29 12:44:56.375 149 12531.77 124.58 54920.15 88888.00 2011-05-29 12:44:56.500 149 12531.65 124.58 54920.18 88888.00 2011-05-29 12:44:56.625 149 12531.65 124.60 54920.12 88888.00 2011-05-29 12:44:56.750 149 12531.58 124.60 54920.12 88888.00 2011-05-29 12:44:56.875 149 12531.48 124.58 54920.10 88888.00 2011-05-29 12:44:57.000 149 12531.42 124.58 54920.10 88888.00 2011-05-29 12:44:57.125 149 12531.38 124.55 54920.10 88888.00 2011-05-29 12:44:57.250 149 12531.23 124.53 54920.12 88888.00 2011-05-29 12:44:57.375 149 12531.12 124.50 54920.10 88888.00 2011-05-29 12:44:57.500 149 12531.00 124.53 54920.10 88888.00 2011-05-29 12:44:57.625 149 12530.92 124.47 54920.07 88888.00 2011-05-29 12:44:57.750 149 12530.88 124.50 54920.10 88888.00 2011-05-29 12:44:57.875 149 12530.80 124.50 54920.10 88888.00 2011-05-29 12:44:58.000 149 12530.73 124.47 54920.10 88888.00 2011-05-29 12:44:58.125 149 12530.60 124.50 54920.10 88888.00 2011-05-29 12:44:58.250 149 12530.45 124.45 54920.10 88888.00 2011-05-29 12:44:58.375 149 12530.38 124.45 54920.10 88888.00 2011-05-29 12:44:58.500 149 12530.30 124.42 54920.07 88888.00 2011-05-29 12:44:58.625 149 12530.10 124.45 54920.07 88888.00 2011-05-29 12:44:58.750 149 12529.98 124.40 54920.12 88888.00 2011-05-29 12:44:58.875 149 12529.92 124.35 54920.12 88888.00 2011-05-29 12:44:59.000 149 12529.83 124.38 54920.10 88888.00 2011-05-29 12:44:59.125 149 12529.67 124.40 54920.12 88888.00 2011-05-29 12:44:59.250 149 12529.55 124.35 54920.12 88888.00 2011-05-29 12:44:59.375 149 12529.42 124.25 54920.10 88888.00 2011-05-29 12:44:59.500 149 12529.25 124.17 54920.07 88888.00 2011-05-29 12:44:59.625 149 12529.15 124.17 54920.10 88888.00 2011-05-29 12:44:59.750 149 12529.10 124.17 54920.12 88888.00 2011-05-29 12:44:59.875 149 12528.98 124.15 54920.12 88888.00 2011-05-29 12:45:00.000 149 12528.80 124.08 54920.10 88888.00 2011-05-29 12:45:00.125 149 12528.70 124.03 54920.12 88888.00 2011-05-29 12:45:00.250 149 12528.55 123.92 54920.12 88888.00 2011-05-29 12:45:00.375 149 12528.45 123.85 54920.12 88888.00 2011-05-29 12:45:00.500 149 12528.27 123.78 54920.15 88888.00 2011-05-29 12:45:00.625 149 12528.12 123.75 54920.20 88888.00 2011-05-29 12:45:00.750 149 12528.00 123.70 54920.20 88888.00 2011-05-29 12:45:00.875 149 12527.83 123.60 54920.20 88888.00 2011-05-29 12:45:01.000 149 12527.65 123.50 54920.22 88888.00 2011-05-29 12:45:01.125 149 12527.52 123.42 54920.25 88888.00 2011-05-29 12:45:01.250 149 12527.40 123.30 54920.28 88888.00 2011-05-29 12:45:01.375 149 12527.25 123.25 54920.28 88888.00 2011-05-29 12:45:01.500 149 12527.10 123.17 54920.30 88888.00 2011-05-29 12:45:01.625 149 12526.92 123.05 54920.30 88888.00 2011-05-29 12:45:01.750 149 12526.80 122.92 54920.28 88888.00 2011-05-29 12:45:01.875 149 12526.65 122.83 54920.30 88888.00 2011-05-29 12:45:02.000 149 12526.55 122.75 54920.32 88888.00 2011-05-29 12:45:02.125 149 12526.45 122.65 54920.35 88888.00 2011-05-29 12:45:02.250 149 12526.30 122.55 54920.35 88888.00 2011-05-29 12:45:02.375 149 12526.15 122.47 54920.35 88888.00 2011-05-29 12:45:02.500 149 12525.98 122.47 54920.38 88888.00 2011-05-29 12:45:02.625 149 12525.83 122.38 54920.43 88888.00 2011-05-29 12:45:02.750 149 12525.73 122.30 54920.43 88888.00 2011-05-29 12:45:02.875 149 12525.62 122.25 54920.40 88888.00 2011-05-29 12:45:03.000 149 12525.58 122.17 54920.40 88888.00 2011-05-29 12:45:03.125 149 12525.50 122.12 54920.43 88888.00 2011-05-29 12:45:03.250 149 12525.33 122.00 54920.43 88888.00 2011-05-29 12:45:03.375 149 12525.23 121.92 54920.43 88888.00 2011-05-29 12:45:03.500 149 12525.17 121.88 54920.47 88888.00 2011-05-29 12:45:03.625 149 12525.17 121.83 54920.43 88888.00 2011-05-29 12:45:03.750 149 12525.12 121.75 54920.40 88888.00 2011-05-29 12:45:03.875 149 12525.02 121.70 54920.45 88888.00 2011-05-29 12:45:04.000 149 12524.95 121.70 54920.47 88888.00 2011-05-29 12:45:04.125 149 12524.92 121.67 54920.45 88888.00 2011-05-29 12:45:04.250 149 12524.85 121.62 54920.40 88888.00 2011-05-29 12:45:04.375 149 12524.85 121.58 54920.40 88888.00 2011-05-29 12:45:04.500 149 12524.85 121.58 54920.40 88888.00 2011-05-29 12:45:04.625 149 12524.77 121.55 54920.43 88888.00 2011-05-29 12:45:04.750 149 12524.75 121.58 54920.38 88888.00 2011-05-29 12:45:04.875 149 12524.80 121.58 54920.38 88888.00 2011-05-29 12:45:05.000 149 12524.85 121.60 54920.32 88888.00 2011-05-29 12:45:05.125 149 12524.88 121.60 54920.30 88888.00 2011-05-29 12:45:05.250 149 12524.80 121.62 54920.28 88888.00 2011-05-29 12:45:05.375 149 12524.77 121.67 54920.25 88888.00 2011-05-29 12:45:05.500 149 12524.70 121.67 54920.25 88888.00 2011-05-29 12:45:05.625 149 12524.67 121.72 54920.20 88888.00 2011-05-29 12:45:05.750 149 12524.67 121.78 54920.18 88888.00 2011-05-29 12:45:05.875 149 12524.70 121.83 54920.10 88888.00 2011-05-29 12:45:06.000 149 12524.70 121.85 54920.07 88888.00 2011-05-29 12:45:06.125 149 12524.65 121.88 54920.03 88888.00 2011-05-29 12:45:06.250 149 12524.55 121.90 54919.95 88888.00 2011-05-29 12:45:06.375 149 12524.58 121.95 54919.93 88888.00 2011-05-29 12:45:06.500 149 12524.50 121.97 54919.88 88888.00 2011-05-29 12:45:06.625 149 12524.45 122.03 54919.88 88888.00 2011-05-29 12:45:06.750 149 12524.48 122.08 54919.82 88888.00 2011-05-29 12:45:06.875 149 12524.52 122.15 54919.78 88888.00 2011-05-29 12:45:07.000 149 12524.42 122.17 54919.70 88888.00 2011-05-29 12:45:07.125 149 12524.30 122.17 54919.68 88888.00 2011-05-29 12:45:07.250 149 12524.25 122.20 54919.65 88888.00 2011-05-29 12:45:07.375 149 12524.25 122.28 54919.62 88888.00 2011-05-29 12:45:07.500 149 12524.20 122.33 54919.55 88888.00 2011-05-29 12:45:07.625 149 12524.15 122.35 54919.47 88888.00 2011-05-29 12:45:07.750 149 12524.15 122.35 54919.45 88888.00 2011-05-29 12:45:07.875 149 12524.08 122.38 54919.43 88888.00 2011-05-29 12:45:08.000 149 12524.05 122.42 54919.40 88888.00 2011-05-29 12:45:08.125 149 12524.00 122.42 54919.35 88888.00 2011-05-29 12:45:08.250 149 12523.92 122.40 54919.30 88888.00 2011-05-29 12:45:08.375 149 12523.95 122.40 54919.28 88888.00 2011-05-29 12:45:08.500 149 12523.95 122.42 54919.28 88888.00 2011-05-29 12:45:08.625 149 12523.90 122.42 54919.25 88888.00 2011-05-29 12:45:08.750 149 12523.77 122.45 54919.22 88888.00 2011-05-29 12:45:08.875 149 12523.62 122.42 54919.22 88888.00 2011-05-29 12:45:09.000 149 12523.58 122.45 54919.20 88888.00 2011-05-29 12:45:09.125 149 12523.60 122.47 54919.20 88888.00 2011-05-29 12:45:09.250 149 12523.45 122.45 54919.18 88888.00 2011-05-29 12:45:09.375 149 12523.30 122.47 54919.18 88888.00 2011-05-29 12:45:09.500 149 12523.15 122.42 54919.15 88888.00 2011-05-29 12:45:09.625 149 12523.02 122.45 54919.15 88888.00 2011-05-29 12:45:09.750 149 12522.90 122.42 54919.15 88888.00 2011-05-29 12:45:09.875 149 12522.83 122.40 54919.12 88888.00 2011-05-29 12:45:10.000 149 12522.67 122.40 54919.12 88888.00 2011-05-29 12:45:10.125 149 12522.48 122.33 54919.12 88888.00 2011-05-29 12:45:10.250 149 12522.35 122.33 54919.12 88888.00 2011-05-29 12:45:10.375 149 12522.35 122.35 54919.10 88888.00 2011-05-29 12:45:10.500 149 12522.10 122.38 54919.07 88888.00 2011-05-29 12:45:10.625 149 12521.92 122.40 54919.10 88888.00 2011-05-29 12:45:10.750 149 12521.80 122.40 54919.10 88888.00 2011-05-29 12:45:10.875 149 12521.73 122.42 54919.07 88888.00 2011-05-29 12:45:11.000 149 12521.58 122.47 54919.03 88888.00 2011-05-29 12:45:11.125 149 12521.48 122.58 54919.00 88888.00 2011-05-29 12:45:11.250 149 12521.45 122.62 54918.95 88888.00 2011-05-29 12:45:11.375 149 12521.50 122.70 54918.93 88888.00 2011-05-29 12:45:11.500 149 12521.40 122.83 54918.90 88888.00 2011-05-29 12:45:11.625 149 12521.27 122.90 54918.90 88888.00 2011-05-29 12:45:11.750 149 12521.12 122.97 54918.90 88888.00 2011-05-29 12:45:11.875 149 12520.92 123.05 54918.88 88888.00 2011-05-29 12:45:12.000 149 12520.88 123.12 54918.82 88888.00 2011-05-29 12:45:12.125 149 12520.88 123.20 54918.78 88888.00 2011-05-29 12:45:12.250 149 12520.85 123.28 54918.78 88888.00 2011-05-29 12:45:12.375 149 12520.80 123.35 54918.72 88888.00 2011-05-29 12:45:12.500 149 12520.70 123.42 54918.72 88888.00 2011-05-29 12:45:12.625 149 12520.65 123.53 54918.70 88888.00 2011-05-29 12:45:12.750 149 12520.58 123.65 54918.65 88888.00 2011-05-29 12:45:12.875 149 12520.58 123.72 54918.60 88888.00 2011-05-29 12:45:13.000 149 12520.52 123.85 54918.55 88888.00 2011-05-29 12:45:13.125 149 12520.48 123.97 54918.55 88888.00 2011-05-29 12:45:13.250 149 12520.38 124.05 54918.50 88888.00 2011-05-29 12:45:13.375 149 12520.35 124.12 54918.43 88888.00 2011-05-29 12:45:13.500 149 12520.27 124.22 54918.43 88888.00 2011-05-29 12:45:13.625 149 12520.30 124.38 54918.38 88888.00 2011-05-29 12:45:13.750 149 12520.30 124.45 54918.35 88888.00 2011-05-29 12:45:13.875 149 12520.23 124.58 54918.30 88888.00 2011-05-29 12:45:14.000 149 12520.17 124.62 54918.25 88888.00 2011-05-29 12:45:14.125 149 12520.17 124.67 54918.20 88888.00 2011-05-29 12:45:14.250 149 12520.15 124.80 54918.22 88888.00 2011-05-29 12:45:14.375 149 12520.12 124.90 54918.18 88888.00 2011-05-29 12:45:14.500 149 12520.10 124.92 54918.12 88888.00 2011-05-29 12:45:14.625 149 12520.02 124.95 54918.07 88888.00 2011-05-29 12:45:14.750 149 12519.98 125.05 54918.05 88888.00 2011-05-29 12:45:14.875 149 12519.98 125.15 54918.05 88888.00 2011-05-29 12:45:15.000 149 12519.92 125.15 54918.00 88888.00 2011-05-29 12:45:15.125 149 12519.88 125.17 54918.00 88888.00 2011-05-29 12:45:15.250 149 12519.85 125.17 54917.95 88888.00 2011-05-29 12:45:15.375 149 12519.77 125.15 54917.95 88888.00 2011-05-29 12:45:15.500 149 12519.67 125.17 54917.95 88888.00 2011-05-29 12:45:15.625 149 12519.62 125.17 54917.95 88888.00 2011-05-29 12:45:15.750 149 12519.62 125.17 54917.93 88888.00 2011-05-29 12:45:15.875 149 12519.52 125.10 54917.85 88888.00 2011-05-29 12:45:16.000 149 12519.50 125.08 54917.85 88888.00 2011-05-29 12:45:16.125 149 12519.50 125.05 54917.88 88888.00 2011-05-29 12:45:16.250 149 12519.52 125.03 54917.82 88888.00 2011-05-29 12:45:16.375 149 12519.52 125.03 54917.82 88888.00 2011-05-29 12:45:16.500 149 12519.48 124.97 54917.80 88888.00 2011-05-29 12:45:16.625 149 12519.42 124.90 54917.80 88888.00 2011-05-29 12:45:16.750 149 12519.38 124.85 54917.78 88888.00 2011-05-29 12:45:16.875 149 12519.30 124.80 54917.80 88888.00 2011-05-29 12:45:17.000 149 12519.30 124.80 54917.80 88888.00 2011-05-29 12:45:17.125 149 12519.30 124.75 54917.80 88888.00 2011-05-29 12:45:17.250 149 12519.23 124.67 54917.80 88888.00 2011-05-29 12:45:17.375 149 12519.23 124.62 54917.78 88888.00 2011-05-29 12:45:17.500 149 12519.25 124.58 54917.78 88888.00 2011-05-29 12:45:17.625 149 12519.23 124.50 54917.78 88888.00 2011-05-29 12:45:17.750 149 12519.23 124.38 54917.78 88888.00 2011-05-29 12:45:17.875 149 12519.17 124.35 54917.78 88888.00 2011-05-29 12:45:18.000 149 12519.15 124.33 54917.80 88888.00 2011-05-29 12:45:18.125 149 12519.12 124.28 54917.80 88888.00 2011-05-29 12:45:18.250 149 12519.12 124.15 54917.78 88888.00 2011-05-29 12:45:18.375 149 12519.15 124.10 54917.75 88888.00 2011-05-29 12:45:18.500 149 12519.15 124.03 54917.78 88888.00 2011-05-29 12:45:18.625 149 12519.12 124.00 54917.78 88888.00 2011-05-29 12:45:18.750 149 12519.17 123.95 54917.75 88888.00 2011-05-29 12:45:18.875 149 12519.17 123.90 54917.78 88888.00 2011-05-29 12:45:19.000 149 12519.15 123.85 54917.75 88888.00 2011-05-29 12:45:19.125 149 12519.17 123.83 54917.78 88888.00 2011-05-29 12:45:19.250 149 12519.08 123.72 54917.78 88888.00 2011-05-29 12:45:19.375 149 12519.15 123.70 54917.78 88888.00 2011-05-29 12:45:19.500 149 12519.27 123.67 54917.78 88888.00 2011-05-29 12:45:19.625 149 12519.33 123.62 54917.75 88888.00 2011-05-29 12:45:19.750 149 12519.33 123.58 54917.75 88888.00 2011-05-29 12:45:19.875 149 12519.33 123.58 54917.75 88888.00 2011-05-29 12:45:20.000 149 12519.42 123.55 54917.75 88888.00 2011-05-29 12:45:20.125 149 12519.52 123.55 54917.75 88888.00 2011-05-29 12:45:20.250 149 12519.52 123.55 54917.75 88888.00 2011-05-29 12:45:20.375 149 12519.60 123.55 54917.72 88888.00 2011-05-29 12:45:20.500 149 12519.73 123.55 54917.72 88888.00 2011-05-29 12:45:20.625 149 12519.88 123.53 54917.70 88888.00 2011-05-29 12:45:20.750 149 12519.95 123.47 54917.70 88888.00 2011-05-29 12:45:20.875 149 12520.08 123.47 54917.70 88888.00 2011-05-29 12:45:21.000 149 12520.12 123.50 54917.70 88888.00 2011-05-29 12:45:21.125 149 12520.20 123.47 54917.70 88888.00 2011-05-29 12:45:21.250 149 12520.33 123.50 54917.70 88888.00 2011-05-29 12:45:21.375 149 12520.48 123.55 54917.72 88888.00 2011-05-29 12:45:21.500 149 12520.55 123.53 54917.70 88888.00 2011-05-29 12:45:21.625 149 12520.58 123.53 54917.68 88888.00 2011-05-29 12:45:21.750 149 12520.65 123.53 54917.68 88888.00 2011-05-29 12:45:21.875 149 12520.80 123.55 54917.68 88888.00 2011-05-29 12:45:22.000 149 12520.88 123.58 54917.65 88888.00 2011-05-29 12:45:22.125 149 12520.92 123.60 54917.65 88888.00 2011-05-29 12:45:22.250 149 12520.95 123.65 54917.72 88888.00 2011-05-29 12:45:22.375 149 12521.00 123.70 54917.70 88888.00 2011-05-29 12:45:22.500 149 12521.08 123.67 54917.68 88888.00 2011-05-29 12:45:22.625 149 12521.12 123.67 54917.65 88888.00 2011-05-29 12:45:22.750 149 12521.17 123.70 54917.68 88888.00 2011-05-29 12:45:22.875 149 12521.20 123.72 54917.68 88888.00 2011-05-29 12:45:23.000 149 12521.17 123.72 54917.65 88888.00 2011-05-29 12:45:23.125 149 12521.15 123.80 54917.65 88888.00 2011-05-29 12:45:23.250 149 12521.10 123.80 54917.65 88888.00 2011-05-29 12:45:23.375 149 12521.17 123.85 54917.62 88888.00 2011-05-29 12:45:23.500 149 12521.20 123.85 54917.65 88888.00 2011-05-29 12:45:23.625 149 12521.23 123.85 54917.62 88888.00 2011-05-29 12:45:23.750 149 12521.17 123.80 54917.62 88888.00 2011-05-29 12:45:23.875 149 12521.12 123.80 54917.65 88888.00 2011-05-29 12:45:24.000 149 12521.23 123.80 54917.65 88888.00 2011-05-29 12:45:24.125 149 12521.30 123.83 54917.62 88888.00 2011-05-29 12:45:24.250 149 12521.30 123.78 54917.65 88888.00 2011-05-29 12:45:24.375 149 12521.27 123.75 54917.65 88888.00 2011-05-29 12:45:24.500 149 12521.23 123.72 54917.68 88888.00 2011-05-29 12:45:24.625 149 12521.23 123.65 54917.68 88888.00 2011-05-29 12:45:24.750 149 12521.33 123.65 54917.68 88888.00 2011-05-29 12:45:24.875 149 12521.38 123.60 54917.70 88888.00 2011-05-29 12:45:25.000 149 12521.35 123.58 54917.70 88888.00 2011-05-29 12:45:25.125 149 12521.40 123.55 54917.72 88888.00 2011-05-29 12:45:25.250 149 12521.48 123.53 54917.70 88888.00 2011-05-29 12:45:25.375 149 12521.58 123.47 54917.70 88888.00 2011-05-29 12:45:25.500 149 12521.60 123.38 54917.72 88888.00 2011-05-29 12:45:25.625 149 12521.60 123.33 54917.72 88888.00 2011-05-29 12:45:25.750 149 12521.62 123.28 54917.75 88888.00 2011-05-29 12:45:25.875 149 12521.65 123.20 54917.75 88888.00 2011-05-29 12:45:26.000 149 12521.67 123.12 54917.75 88888.00 2011-05-29 12:45:26.125 149 12521.73 123.12 54917.80 88888.00 2011-05-29 12:45:26.250 149 12521.75 123.08 54917.80 88888.00 2011-05-29 12:45:26.375 149 12521.73 123.10 54917.80 88888.00 2011-05-29 12:45:26.500 149 12521.70 123.10 54917.80 88888.00 2011-05-29 12:45:26.625 149 12521.70 123.08 54917.80 88888.00 2011-05-29 12:45:26.750 149 12521.67 123.05 54917.85 88888.00 2011-05-29 12:45:26.875 149 12521.67 123.05 54917.90 88888.00 2011-05-29 12:45:27.000 149 12521.65 123.10 54917.88 88888.00 2011-05-29 12:45:27.125 149 12521.62 123.10 54917.93 88888.00 2011-05-29 12:45:27.250 149 12521.58 123.05 54917.95 88888.00 2011-05-29 12:45:27.375 149 12521.55 123.03 54917.97 88888.00 2011-05-29 12:45:27.500 149 12521.55 123.03 54918.00 88888.00 2011-05-29 12:45:27.625 149 12521.55 123.00 54918.00 88888.00 2011-05-29 12:45:27.750 149 12521.55 122.97 54918.05 88888.00 2011-05-29 12:45:27.875 149 12521.60 122.95 54918.07 88888.00 2011-05-29 12:45:28.000 149 12521.55 122.88 54918.03 88888.00 2011-05-29 12:45:28.125 149 12521.62 122.88 54918.03 88888.00 2011-05-29 12:45:28.250 149 12521.70 122.88 54918.05 88888.00 2011-05-29 12:45:28.375 149 12521.73 122.90 54918.07 88888.00 2011-05-29 12:45:28.500 149 12521.70 122.85 54918.07 88888.00 2011-05-29 12:45:28.625 149 12521.73 122.88 54918.10 88888.00 2011-05-29 12:45:28.750 149 12521.65 122.85 54918.12 88888.00 2011-05-29 12:45:28.875 149 12521.60 122.85 54918.12 88888.00 2011-05-29 12:45:29.000 149 12521.52 122.88 54918.15 88888.00 2011-05-29 12:45:29.125 149 12521.45 122.88 54918.15 88888.00 2011-05-29 12:45:29.250 149 12521.38 122.90 54918.18 88888.00 2011-05-29 12:45:29.375 149 12521.38 122.92 54918.20 88888.00 2011-05-29 12:45:29.500 149 12521.30 122.90 54918.20 88888.00 2011-05-29 12:45:29.625 149 12521.25 122.88 54918.22 88888.00 2011-05-29 12:45:29.750 149 12521.23 122.92 54918.25 88888.00 2011-05-29 12:45:29.875 149 12521.15 122.90 54918.25 88888.00 2011-05-29 12:45:30.000 149 12521.15 122.85 54918.28 88888.00 2011-05-29 12:45:30.125 149 12521.10 122.85 54918.32 88888.00 2011-05-29 12:45:30.250 149 12521.00 122.80 54918.35 88888.00 2011-05-29 12:45:30.375 149 12520.98 122.80 54918.35 88888.00 2011-05-29 12:45:30.500 149 12520.90 122.75 54918.32 88888.00 2011-05-29 12:45:30.625 149 12520.83 122.70 54918.38 88888.00 2011-05-29 12:45:30.750 149 12520.73 122.67 54918.38 88888.00 2011-05-29 12:45:30.875 149 12520.62 122.60 54918.40 88888.00 2011-05-29 12:45:31.000 149 12520.52 122.58 54918.40 88888.00 2011-05-29 12:45:31.125 149 12520.42 122.47 54918.40 88888.00 2011-05-29 12:45:31.250 149 12520.30 122.40 54918.45 88888.00 2011-05-29 12:45:31.375 149 12520.30 122.35 54918.45 88888.00 2011-05-29 12:45:31.500 149 12520.17 122.28 54918.47 88888.00 2011-05-29 12:45:31.625 149 12520.02 122.20 54918.47 88888.00 2011-05-29 12:45:31.750 149 12519.85 122.12 54918.53 88888.00 2011-05-29 12:45:31.875 149 12519.83 122.05 54918.53 88888.00 2011-05-29 12:45:32.000 149 12519.75 121.90 54918.53 88888.00 2011-05-29 12:45:32.125 149 12519.70 121.83 54918.57 88888.00 2011-05-29 12:45:32.250 149 12519.65 121.72 54918.57 88888.00 2011-05-29 12:45:32.375 149 12519.67 121.65 54918.57 88888.00 2011-05-29 12:45:32.500 149 12519.60 121.58 54918.60 88888.00 2011-05-29 12:45:32.625 149 12519.58 121.45 54918.62 88888.00 2011-05-29 12:45:32.750 149 12519.58 121.42 54918.65 88888.00 2011-05-29 12:45:32.875 149 12519.55 121.40 54918.68 88888.00 2011-05-29 12:45:33.000 149 12519.65 121.30 54918.62 88888.00 2011-05-29 12:45:33.125 149 12519.65 121.20 54918.62 88888.00 2011-05-29 12:45:33.250 149 12519.60 121.17 54918.65 88888.00 2011-05-29 12:45:33.375 149 12519.62 121.17 54918.65 88888.00 2011-05-29 12:45:33.500 149 12519.70 121.17 54918.65 88888.00 2011-05-29 12:45:33.625 149 12519.77 121.15 54918.65 88888.00 2011-05-29 12:45:33.750 149 12519.73 121.10 54918.65 88888.00 2011-05-29 12:45:33.875 149 12519.67 121.10 54918.60 88888.00 2011-05-29 12:45:34.000 149 12519.67 121.08 54918.60 88888.00 2011-05-29 12:45:34.125 149 12519.75 121.15 54918.57 88888.00 2011-05-29 12:45:34.250 149 12519.77 121.22 54918.57 88888.00 2011-05-29 12:45:34.375 149 12519.77 121.22 54918.55 88888.00 2011-05-29 12:45:34.500 149 12519.75 121.22 54918.53 88888.00 2011-05-29 12:45:34.625 149 12519.83 121.28 54918.50 88888.00 2011-05-29 12:45:34.750 149 12519.90 121.30 54918.47 88888.00 2011-05-29 12:45:34.875 149 12519.92 121.35 54918.45 88888.00 2011-05-29 12:45:35.000 149 12519.92 121.42 54918.45 88888.00 2011-05-29 12:45:35.125 149 12519.90 121.45 54918.45 88888.00 2011-05-29 12:45:35.250 149 12519.88 121.42 54918.40 88888.00 2011-05-29 12:45:35.375 149 12519.88 121.47 54918.35 88888.00 2011-05-29 12:45:35.500 149 12519.92 121.55 54918.35 88888.00 2011-05-29 12:45:35.625 149 12519.98 121.62 54918.32 88888.00 2011-05-29 12:45:35.750 149 12519.98 121.62 54918.30 88888.00 2011-05-29 12:45:35.875 149 12519.98 121.62 54918.25 88888.00 2011-05-29 12:45:36.000 149 12519.98 121.62 54918.20 88888.00 2011-05-29 12:45:36.125 149 12520.08 121.67 54918.18 88888.00 2011-05-29 12:45:36.250 149 12520.17 121.67 54918.15 88888.00 2011-05-29 12:45:36.375 149 12520.27 121.70 54918.10 88888.00 2011-05-29 12:45:36.500 149 12520.25 121.72 54918.07 88888.00 2011-05-29 12:45:36.625 149 12520.27 121.75 54918.07 88888.00 2011-05-29 12:45:36.750 149 12520.38 121.78 54918.05 88888.00 2011-05-29 12:45:36.875 149 12520.52 121.80 54918.00 88888.00 2011-05-29 12:45:37.000 149 12520.58 121.78 54917.95 88888.00 2011-05-29 12:45:37.125 149 12520.58 121.78 54917.93 88888.00 2011-05-29 12:45:37.250 149 12520.55 121.75 54917.90 88888.00 2011-05-29 12:45:37.375 149 12520.58 121.75 54917.88 88888.00 2011-05-29 12:45:37.500 149 12520.60 121.72 54917.85 88888.00 2011-05-29 12:45:37.625 149 12520.65 121.70 54917.82 88888.00 2011-05-29 12:45:37.750 149 12520.65 121.72 54917.80 88888.00 2011-05-29 12:45:37.875 149 12520.67 121.70 54917.82 88888.00 2011-05-29 12:45:38.000 149 12520.75 121.67 54917.80 88888.00 2011-05-29 12:45:38.125 149 12520.70 121.67 54917.78 88888.00 2011-05-29 12:45:38.250 149 12520.58 121.65 54917.75 88888.00 2011-05-29 12:45:38.375 149 12520.67 121.62 54917.75 88888.00 2011-05-29 12:45:38.500 149 12520.73 121.62 54917.72 88888.00 2011-05-29 12:45:38.625 149 12520.73 121.58 54917.68 88888.00 2011-05-29 12:45:38.750 149 12520.75 121.58 54917.68 88888.00 2011-05-29 12:45:38.875 149 12520.83 121.55 54917.68 88888.00 2011-05-29 12:45:39.000 149 12520.92 121.55 54917.65 88888.00 2011-05-29 12:45:39.125 149 12520.92 121.55 54917.65 88888.00 2011-05-29 12:45:39.250 149 12520.90 121.53 54917.60 88888.00 2011-05-29 12:45:39.375 149 12520.95 121.53 54917.57 88888.00 2011-05-29 12:45:39.500 149 12520.95 121.47 54917.57 88888.00 2011-05-29 12:45:39.625 149 12521.00 121.42 54917.57 88888.00 2011-05-29 12:45:39.750 149 12521.05 121.42 54917.57 88888.00 2011-05-29 12:45:39.875 149 12521.05 121.35 54917.55 88888.00 2011-05-29 12:45:40.000 149 12521.08 121.33 54917.55 88888.00 2011-05-29 12:45:40.125 149 12521.17 121.28 54917.53 88888.00 2011-05-29 12:45:40.250 149 12521.17 121.20 54917.50 88888.00 2011-05-29 12:45:40.375 149 12521.25 121.20 54917.50 88888.00 2011-05-29 12:45:40.500 149 12521.27 121.20 54917.45 88888.00 2011-05-29 12:45:40.625 149 12521.20 121.15 54917.45 88888.00 2011-05-29 12:45:40.750 149 12521.20 121.10 54917.43 88888.00 2011-05-29 12:45:40.875 149 12521.27 121.12 54917.43 88888.00 2011-05-29 12:45:41.000 149 12521.38 121.08 54917.43 88888.00 2011-05-29 12:45:41.125 149 12521.45 121.08 54917.43 88888.00 2011-05-29 12:45:41.250 149 12521.50 121.05 54917.38 88888.00 2011-05-29 12:45:41.375 149 12521.52 121.05 54917.38 88888.00 2011-05-29 12:45:41.500 149 12521.45 121.05 54917.38 88888.00 2011-05-29 12:45:41.625 149 12521.40 121.05 54917.32 88888.00 2011-05-29 12:45:41.750 149 12521.38 121.03 54917.30 88888.00 2011-05-29 12:45:41.875 149 12521.42 121.03 54917.28 88888.00 2011-05-29 12:45:42.000 149 12521.40 121.03 54917.28 88888.00 2011-05-29 12:45:42.125 149 12521.40 121.03 54917.28 88888.00 2011-05-29 12:45:42.250 149 12521.38 120.97 54917.22 88888.00 2011-05-29 12:45:42.375 149 12521.38 120.95 54917.22 88888.00 2011-05-29 12:45:42.500 149 12521.30 120.95 54917.22 88888.00 2011-05-29 12:45:42.625 149 12521.30 120.95 54917.22 88888.00 2011-05-29 12:45:42.750 149 12521.33 120.92 54917.20 88888.00 2011-05-29 12:45:42.875 149 12521.38 120.85 54917.20 88888.00 2011-05-29 12:45:43.000 149 12521.38 120.78 54917.15 88888.00 2011-05-29 12:45:43.125 149 12521.42 120.75 54917.15 88888.00 2011-05-29 12:45:43.250 149 12521.50 120.70 54917.12 88888.00 2011-05-29 12:45:43.375 149 12521.50 120.62 54917.07 88888.00 2011-05-29 12:45:43.500 149 12521.45 120.58 54917.10 88888.00 2011-05-29 12:45:43.625 149 12521.50 120.53 54917.12 88888.00 2011-05-29 12:45:43.750 149 12521.58 120.42 54917.07 88888.00 2011-05-29 12:45:43.875 149 12521.58 120.35 54917.05 88888.00 2011-05-29 12:45:44.000 149 12521.55 120.20 54917.03 88888.00 2011-05-29 12:45:44.125 149 12521.58 120.15 54917.05 88888.00 2011-05-29 12:45:44.250 149 12521.58 120.00 54917.05 88888.00 2011-05-29 12:45:44.375 149 12521.60 119.92 54917.05 88888.00 2011-05-29 12:45:44.500 149 12521.60 119.85 54917.03 88888.00 2011-05-29 12:45:44.625 149 12521.58 119.72 54917.00 88888.00 2011-05-29 12:45:44.750 149 12521.58 119.60 54917.00 88888.00 2011-05-29 12:45:44.875 149 12521.60 119.55 54917.03 88888.00 2011-05-29 12:45:45.000 149 12521.60 119.47 54917.00 88888.00 2011-05-29 12:45:45.125 149 12521.62 119.33 54917.00 88888.00 2011-05-29 12:45:45.250 149 12521.55 119.25 54917.03 88888.00 2011-05-29 12:45:45.375 149 12521.48 119.17 54917.00 88888.00 2011-05-29 12:45:45.500 149 12521.48 119.10 54917.00 88888.00 2011-05-29 12:45:45.625 149 12521.42 118.97 54917.00 88888.00 2011-05-29 12:45:45.750 149 12521.38 118.95 54916.97 88888.00 2011-05-29 12:45:45.875 149 12521.45 118.90 54917.00 88888.00 2011-05-29 12:45:46.000 149 12521.48 118.88 54917.03 88888.00 2011-05-29 12:45:46.125 149 12521.42 118.80 54917.05 88888.00 2011-05-29 12:45:46.250 149 12521.27 118.67 54917.03 88888.00 2011-05-29 12:45:46.375 149 12521.25 118.65 54917.03 88888.00 2011-05-29 12:45:46.500 149 12521.27 118.60 54917.05 88888.00 2011-05-29 12:45:46.625 149 12521.33 118.58 54917.03 88888.00 2011-05-29 12:45:46.750 149 12521.33 118.53 54917.00 88888.00 2011-05-29 12:45:46.875 149 12521.27 118.47 54917.00 88888.00 2011-05-29 12:45:47.000 149 12521.25 118.45 54917.00 88888.00 2011-05-29 12:45:47.125 149 12521.33 118.42 54917.03 88888.00 2011-05-29 12:45:47.250 149 12521.30 118.38 54917.00 88888.00 2011-05-29 12:45:47.375 149 12521.30 118.38 54917.00 88888.00 2011-05-29 12:45:47.500 149 12521.25 118.40 54917.00 88888.00 2011-05-29 12:45:47.625 149 12521.17 118.42 54917.03 88888.00 2011-05-29 12:45:47.750 149 12521.10 118.42 54917.03 88888.00 2011-05-29 12:45:47.875 149 12521.10 118.42 54917.03 88888.00 2011-05-29 12:45:48.000 149 12521.00 118.40 54917.00 88888.00 2011-05-29 12:45:48.125 149 12520.90 118.40 54917.03 88888.00 2011-05-29 12:45:48.250 149 12520.85 118.42 54917.05 88888.00 2011-05-29 12:45:48.375 149 12520.88 118.40 54917.05 88888.00 2011-05-29 12:45:48.500 149 12520.83 118.38 54917.05 88888.00 2011-05-29 12:45:48.625 149 12520.75 118.38 54917.05 88888.00 2011-05-29 12:45:48.750 149 12520.70 118.35 54917.03 88888.00 2011-05-29 12:45:48.875 149 12520.62 118.33 54917.05 88888.00 2011-05-29 12:45:49.000 149 12520.58 118.25 54917.05 88888.00 2011-05-29 12:45:49.125 149 12520.55 118.17 54917.07 88888.00 2011-05-29 12:45:49.250 149 12520.50 118.10 54917.07 88888.00 2011-05-29 12:45:49.375 149 12520.55 118.08 54917.10 88888.00 2011-05-29 12:45:49.500 149 12520.50 118.03 54917.12 88888.00 2011-05-29 12:45:49.625 149 12520.38 117.92 54917.12 88888.00 2011-05-29 12:45:49.750 149 12520.27 117.88 54917.12 88888.00 2011-05-29 12:45:49.875 149 12520.33 117.80 54917.15 88888.00 2011-05-29 12:45:50.000 149 12520.38 117.75 54917.15 88888.00 2011-05-29 12:45:50.125 149 12520.30 117.72 54917.15 88888.00 2011-05-29 12:45:50.250 149 12520.15 117.65 54917.18 88888.00 2011-05-29 12:45:50.375 149 12520.20 117.60 54917.15 88888.00 2011-05-29 12:45:50.500 149 12520.25 117.55 54917.18 88888.00 2011-05-29 12:45:50.625 149 12520.25 117.55 54917.18 88888.00 2011-05-29 12:45:50.750 149 12520.17 117.47 54917.18 88888.00 2011-05-29 12:45:50.875 149 12520.17 117.42 54917.20 88888.00 2011-05-29 12:45:51.000 149 12520.23 117.38 54917.18 88888.00 2011-05-29 12:45:51.125 149 12520.30 117.28 54917.15 88888.00 2011-05-29 12:45:51.250 149 12520.40 117.22 54917.20 88888.00 2011-05-29 12:45:51.375 149 12520.45 117.17 54917.20 88888.00 2011-05-29 12:45:51.500 149 12520.38 117.05 54917.20 88888.00 2011-05-29 12:45:51.625 149 12520.33 116.95 54917.18 88888.00 2011-05-29 12:45:51.750 149 12520.33 116.88 54917.18 88888.00 2011-05-29 12:45:51.875 149 12520.45 116.83 54917.20 88888.00 2011-05-29 12:45:52.000 149 12520.50 116.78 54917.20 88888.00 2011-05-29 12:45:52.125 149 12520.55 116.75 54917.22 88888.00 2011-05-29 12:45:52.250 149 12520.65 116.62 54917.22 88888.00 2011-05-29 12:45:52.375 149 12520.75 116.55 54917.20 88888.00 2011-05-29 12:45:52.500 149 12520.75 116.42 54917.15 88888.00 2011-05-29 12:45:52.625 149 12520.80 116.35 54917.18 88888.00 2011-05-29 12:45:52.750 149 12520.85 116.28 54917.15 88888.00 2011-05-29 12:45:52.875 149 12520.85 116.20 54917.18 88888.00 2011-05-29 12:45:53.000 149 12520.92 116.15 54917.15 88888.00 2011-05-29 12:45:53.125 149 12520.98 116.10 54917.15 88888.00 2011-05-29 12:45:53.250 149 12520.95 115.97 54917.15 88888.00 2011-05-29 12:45:53.375 149 12520.98 115.97 54917.12 88888.00 2011-05-29 12:45:53.500 149 12521.02 115.90 54917.12 88888.00 2011-05-29 12:45:53.625 149 12521.12 115.83 54917.12 88888.00 2011-05-29 12:45:53.750 149 12521.12 115.75 54917.10 88888.00 2011-05-29 12:45:53.875 149 12521.15 115.67 54917.07 88888.00 2011-05-29 12:45:54.000 149 12521.15 115.62 54917.10 88888.00 2011-05-29 12:45:54.125 149 12521.17 115.58 54917.10 88888.00 2011-05-29 12:45:54.250 149 12521.27 115.50 54917.10 88888.00 2011-05-29 12:45:54.375 149 12521.35 115.47 54917.12 88888.00 2011-05-29 12:45:54.500 149 12521.40 115.38 54917.07 88888.00 2011-05-29 12:45:54.625 149 12521.42 115.30 54917.10 88888.00 2011-05-29 12:45:54.750 149 12521.45 115.25 54917.07 88888.00 2011-05-29 12:45:54.875 149 12521.48 115.20 54917.07 88888.00 2011-05-29 12:45:55.000 149 12521.55 115.12 54917.03 88888.00 2011-05-29 12:45:55.125 149 12521.60 115.00 54917.03 88888.00 2011-05-29 12:45:55.250 149 12521.58 114.92 54917.05 88888.00 2011-05-29 12:45:55.375 149 12521.60 114.90 54917.10 88888.00 2011-05-29 12:45:55.500 149 12521.62 114.83 54917.10 88888.00 2011-05-29 12:45:55.625 149 12521.55 114.75 54917.07 88888.00 2011-05-29 12:45:55.750 149 12521.58 114.65 54917.10 88888.00 2011-05-29 12:45:55.875 149 12521.62 114.58 54917.07 88888.00 2011-05-29 12:45:56.000 149 12521.67 114.53 54917.07 88888.00 2011-05-29 12:45:56.125 149 12521.65 114.42 54917.07 88888.00 2011-05-29 12:45:56.250 149 12521.55 114.28 54917.07 88888.00 2011-05-29 12:45:56.375 149 12521.58 114.20 54917.05 88888.00 2011-05-29 12:45:56.500 149 12521.67 114.12 54917.07 88888.00 2011-05-29 12:45:56.625 149 12521.73 114.03 54917.07 88888.00 2011-05-29 12:45:56.750 149 12521.75 113.97 54917.10 88888.00 2011-05-29 12:45:56.875 149 12521.73 113.90 54917.12 88888.00 2011-05-29 12:45:57.000 149 12521.67 113.78 54917.15 88888.00 2011-05-29 12:45:57.125 149 12521.62 113.65 54917.15 88888.00 2011-05-29 12:45:57.250 149 12521.60 113.55 54917.20 88888.00 2011-05-29 12:45:57.375 149 12521.70 113.47 54917.18 88888.00 2011-05-29 12:45:57.500 149 12521.70 113.38 54917.18 88888.00 2011-05-29 12:45:57.625 149 12521.65 113.25 54917.20 88888.00 2011-05-29 12:45:57.750 149 12521.70 113.15 54917.22 88888.00 2011-05-29 12:45:57.875 149 12521.70 113.08 54917.22 88888.00 2011-05-29 12:45:58.000 149 12521.67 112.97 54917.22 88888.00 2011-05-29 12:45:58.125 149 12521.60 112.90 54917.28 88888.00 2011-05-29 12:45:58.250 149 12521.55 112.83 54917.30 88888.00 2011-05-29 12:45:58.375 149 12521.60 112.78 54917.30 88888.00 2011-05-29 12:45:58.500 149 12521.62 112.70 54917.28 88888.00 2011-05-29 12:45:58.625 149 12521.65 112.62 54917.32 88888.00 2011-05-29 12:45:58.750 149 12521.65 112.55 54917.32 88888.00 2011-05-29 12:45:58.875 149 12521.65 112.50 54917.30 88888.00 2011-05-29 12:45:59.000 149 12521.62 112.40 54917.30 88888.00 2011-05-29 12:45:59.125 149 12521.60 112.38 54917.30 88888.00 2011-05-29 12:45:59.250 149 12521.62 112.30 54917.28 88888.00 2011-05-29 12:45:59.375 149 12521.67 112.25 54917.25 88888.00 2011-05-29 12:45:59.500 149 12521.75 112.20 54917.28 88888.00 2011-05-29 12:45:59.625 149 12521.80 112.17 54917.30 88888.00 2011-05-29 12:45:59.750 149 12521.80 112.12 54917.28 88888.00 2011-05-29 12:45:59.875 149 12521.80 112.05 54917.28 88888.00 2011-05-29 12:46:00.000 149 12521.83 112.03 54917.28 88888.00 2011-05-29 12:46:00.125 149 12521.83 112.00 54917.28 88888.00 2011-05-29 12:46:00.250 149 12521.77 111.95 54917.28 88888.00 2011-05-29 12:46:00.375 149 12521.85 111.92 54917.28 88888.00 2011-05-29 12:46:00.500 149 12521.90 111.88 54917.30 88888.00 2011-05-29 12:46:00.625 149 12521.90 111.83 54917.28 88888.00 2011-05-29 12:46:00.750 149 12521.92 111.78 54917.25 88888.00 2011-05-29 12:46:00.875 149 12521.90 111.75 54917.28 88888.00 2011-05-29 12:46:01.000 149 12521.95 111.72 54917.28 88888.00 2011-05-29 12:46:01.125 149 12522.00 111.67 54917.30 88888.00 2011-05-29 12:46:01.250 149 12522.05 111.65 54917.30 88888.00 2011-05-29 12:46:01.375 149 12522.08 111.62 54917.32 88888.00 2011-05-29 12:46:01.500 149 12522.12 111.60 54917.32 88888.00 2011-05-29 12:46:01.625 149 12522.10 111.58 54917.32 88888.00 2011-05-29 12:46:01.750 149 12522.12 111.53 54917.32 88888.00 2011-05-29 12:46:01.875 149 12522.17 111.50 54917.32 88888.00 2011-05-29 12:46:02.000 149 12522.10 111.47 54917.35 88888.00 2011-05-29 12:46:02.125 149 12522.15 111.42 54917.32 88888.00 2011-05-29 12:46:02.250 149 12522.12 111.38 54917.30 88888.00 2011-05-29 12:46:02.375 149 12522.15 111.38 54917.28 88888.00 2011-05-29 12:46:02.500 149 12522.17 111.38 54917.30 88888.00 2011-05-29 12:46:02.625 149 12522.23 111.35 54917.28 88888.00 2011-05-29 12:46:02.750 149 12522.20 111.38 54917.28 88888.00 2011-05-29 12:46:02.875 149 12522.23 111.38 54917.30 88888.00 2011-05-29 12:46:03.000 149 12522.27 111.40 54917.28 88888.00 2011-05-29 12:46:03.125 149 12522.27 111.40 54917.28 88888.00 2011-05-29 12:46:03.250 149 12522.25 111.38 54917.28 88888.00 2011-05-29 12:46:03.375 149 12522.25 111.42 54917.28 88888.00 2011-05-29 12:46:03.500 149 12522.20 111.45 54917.28 88888.00 2011-05-29 12:46:03.625 149 12522.17 111.45 54917.28 88888.00 2011-05-29 12:46:03.750 149 12522.23 111.40 54917.28 88888.00 2011-05-29 12:46:03.875 149 12522.35 111.40 54917.25 88888.00 2011-05-29 12:46:04.000 149 12522.35 111.40 54917.25 88888.00 2011-05-29 12:46:04.125 149 12522.30 111.38 54917.25 88888.00 2011-05-29 12:46:04.250 149 12522.25 111.35 54917.22 88888.00 2011-05-29 12:46:04.375 149 12522.25 111.33 54917.20 88888.00 2011-05-29 12:46:04.500 149 12522.23 111.28 54917.22 88888.00 2011-05-29 12:46:04.625 149 12522.25 111.25 54917.25 88888.00 2011-05-29 12:46:04.750 149 12522.27 111.22 54917.25 88888.00 2011-05-29 12:46:04.875 149 12522.27 111.20 54917.25 88888.00 2011-05-29 12:46:05.000 149 12522.27 111.15 54917.22 88888.00 2011-05-29 12:46:05.125 149 12522.30 111.10 54917.20 88888.00 2011-05-29 12:46:05.250 149 12522.27 111.03 54917.20 88888.00 2011-05-29 12:46:05.375 149 12522.35 111.03 54917.22 88888.00 2011-05-29 12:46:05.500 149 12522.38 111.00 54917.22 88888.00 2011-05-29 12:46:05.625 149 12522.38 110.95 54917.20 88888.00 2011-05-29 12:46:05.750 149 12522.35 110.92 54917.20 88888.00 2011-05-29 12:46:05.875 149 12522.40 110.88 54917.22 88888.00 2011-05-29 12:46:06.000 149 12522.45 110.83 54917.22 88888.00 2011-05-29 12:46:06.125 149 12522.45 110.78 54917.20 88888.00 2011-05-29 12:46:06.250 149 12522.48 110.70 54917.22 88888.00 2011-05-29 12:46:06.375 149 12522.62 110.67 54917.25 88888.00 2011-05-29 12:46:06.500 149 12522.73 110.65 54917.25 88888.00 2011-05-29 12:46:06.625 149 12522.77 110.62 54917.22 88888.00 2011-05-29 12:46:06.750 149 12522.80 110.60 54917.22 88888.00 2011-05-29 12:46:06.875 149 12522.85 110.53 54917.20 88888.00 2011-05-29 12:46:07.000 149 12522.95 110.45 54917.20 88888.00 2011-05-29 12:46:07.125 149 12523.00 110.40 54917.20 88888.00 2011-05-29 12:46:07.250 149 12522.95 110.30 54917.22 88888.00 2011-05-29 12:46:07.375 149 12523.08 110.25 54917.22 88888.00 2011-05-29 12:46:07.500 149 12523.23 110.20 54917.22 88888.00 2011-05-29 12:46:07.625 149 12523.35 110.17 54917.22 88888.00 2011-05-29 12:46:07.750 149 12523.40 110.15 54917.22 88888.00 2011-05-29 12:46:07.875 149 12523.45 110.12 54917.22 88888.00 2011-05-29 12:46:08.000 149 12523.50 110.10 54917.22 88888.00 2011-05-29 12:46:08.125 149 12523.65 110.10 54917.22 88888.00 2011-05-29 12:46:08.250 149 12523.80 110.10 54917.20 88888.00 2011-05-29 12:46:08.375 149 12523.92 110.15 54917.20 88888.00 2011-05-29 12:46:08.500 149 12524.02 110.12 54917.18 88888.00 2011-05-29 12:46:08.625 149 12524.10 110.12 54917.15 88888.00 2011-05-29 12:46:08.750 149 12524.17 110.15 54917.15 88888.00 2011-05-29 12:46:08.875 149 12524.27 110.17 54917.15 88888.00 2011-05-29 12:46:09.000 149 12524.30 110.17 54917.15 88888.00 2011-05-29 12:46:09.125 149 12524.42 110.22 54917.15 88888.00 2011-05-29 12:46:09.250 149 12524.52 110.28 54917.12 88888.00 2011-05-29 12:46:09.375 149 12524.62 110.33 54917.12 88888.00 2011-05-29 12:46:09.500 149 12524.70 110.35 54917.15 88888.00 2011-05-29 12:46:09.625 149 12524.83 110.35 54917.12 88888.00 2011-05-29 12:46:09.750 149 12524.90 110.38 54917.12 88888.00 2011-05-29 12:46:09.875 149 12524.98 110.42 54917.12 88888.00 2011-05-29 12:46:10.000 149 12525.00 110.42 54917.12 88888.00 2011-05-29 12:46:10.125 149 12525.02 110.45 54917.12 88888.00 2011-05-29 12:46:10.250 149 12525.12 110.50 54917.15 88888.00 2011-05-29 12:46:10.375 149 12525.23 110.53 54917.12 88888.00 2011-05-29 12:46:10.500 149 12525.17 110.47 54917.12 88888.00 2011-05-29 12:46:10.625 149 12525.17 110.47 54917.10 88888.00 2011-05-29 12:46:10.750 149 12525.27 110.50 54917.10 88888.00 2011-05-29 12:46:10.875 149 12525.42 110.55 54917.10 88888.00 2011-05-29 12:46:11.000 149 12525.50 110.53 54917.10 88888.00 2011-05-29 12:46:11.125 149 12525.50 110.53 54917.10 88888.00 2011-05-29 12:46:11.250 149 12525.50 110.50 54917.07 88888.00 2011-05-29 12:46:11.375 149 12525.60 110.53 54917.05 88888.00 2011-05-29 12:46:11.500 149 12525.67 110.50 54917.05 88888.00 2011-05-29 12:46:11.625 149 12525.75 110.53 54917.05 88888.00 2011-05-29 12:46:11.750 149 12525.80 110.55 54917.05 88888.00 2011-05-29 12:46:11.875 149 12525.85 110.55 54917.03 88888.00 2011-05-29 12:46:12.000 149 12525.90 110.58 54917.00 88888.00 2011-05-29 12:46:12.125 149 12525.90 110.58 54917.03 88888.00 2011-05-29 12:46:12.250 149 12525.88 110.55 54917.03 88888.00 2011-05-29 12:46:12.375 149 12525.92 110.53 54917.00 88888.00 2011-05-29 12:46:12.500 149 12525.92 110.53 54917.00 88888.00 2011-05-29 12:46:12.625 149 12525.92 110.55 54917.03 88888.00 2011-05-29 12:46:12.750 149 12526.00 110.58 54917.00 88888.00 2011-05-29 12:46:12.875 149 12526.08 110.60 54916.97 88888.00 2011-05-29 12:46:13.000 149 12526.10 110.65 54917.00 88888.00 2011-05-29 12:46:13.125 149 12526.10 110.70 54917.03 88888.00 2011-05-29 12:46:13.250 149 12526.00 110.78 54917.03 88888.00 2011-05-29 12:46:13.375 149 12525.95 110.80 54917.03 88888.00 2011-05-29 12:46:13.500 149 12525.88 110.83 54917.00 88888.00 2011-05-29 12:46:13.625 149 12525.83 110.85 54917.03 88888.00 2011-05-29 12:46:13.750 149 12525.73 110.88 54917.00 88888.00 2011-05-29 12:46:13.875 149 12525.70 110.92 54917.05 88888.00 2011-05-29 12:46:14.000 149 12525.70 110.95 54917.03 88888.00 2011-05-29 12:46:14.125 149 12525.62 110.92 54917.05 88888.00 2011-05-29 12:46:14.250 149 12525.52 110.92 54917.10 88888.00 2011-05-29 12:46:14.375 149 12525.48 110.92 54917.12 88888.00 2011-05-29 12:46:14.500 149 12525.42 110.92 54917.10 88888.00 2011-05-29 12:46:14.625 149 12525.45 110.95 54917.12 88888.00 2011-05-29 12:46:14.750 149 12525.40 110.92 54917.12 88888.00 2011-05-29 12:46:14.875 149 12525.35 110.90 54917.12 88888.00 2011-05-29 12:46:15.000 149 12525.30 110.83 54917.12 88888.00 2011-05-29 12:46:15.125 149 12525.25 110.80 54917.12 88888.00 2011-05-29 12:46:15.250 149 12525.27 110.80 54917.15 88888.00 2011-05-29 12:46:15.375 149 12525.30 110.75 54917.18 88888.00 2011-05-29 12:46:15.500 149 12525.25 110.65 54917.20 88888.00 2011-05-29 12:46:15.625 149 12525.20 110.62 54917.20 88888.00 2011-05-29 12:46:15.750 149 12525.17 110.50 54917.22 88888.00 2011-05-29 12:46:15.875 149 12525.23 110.40 54917.22 88888.00 2011-05-29 12:46:16.000 149 12525.23 110.30 54917.25 88888.00 2011-05-29 12:46:16.125 149 12525.27 110.20 54917.30 88888.00 2011-05-29 12:46:16.250 149 12525.27 110.08 54917.30 88888.00 2011-05-29 12:46:16.375 149 12525.27 110.03 54917.28 88888.00 2011-05-29 12:46:16.500 149 12525.30 109.95 54917.28 88888.00 2011-05-29 12:46:16.625 149 12525.30 109.83 54917.28 88888.00 2011-05-29 12:46:16.750 149 12525.30 109.75 54917.28 88888.00 2011-05-29 12:46:16.875 149 12525.35 109.70 54917.28 88888.00 2011-05-29 12:46:17.000 149 12525.45 109.65 54917.30 88888.00 2011-05-29 12:46:17.125 149 12525.45 109.60 54917.28 88888.00 2011-05-29 12:46:17.250 149 12525.45 109.53 54917.28 88888.00 2011-05-29 12:46:17.375 149 12525.45 109.47 54917.25 88888.00 2011-05-29 12:46:17.500 149 12525.45 109.47 54917.28 88888.00 2011-05-29 12:46:17.625 149 12525.42 109.45 54917.30 88888.00 2011-05-29 12:46:17.750 149 12525.40 109.40 54917.30 88888.00 2011-05-29 12:46:17.875 149 12525.35 109.40 54917.30 88888.00 2011-05-29 12:46:18.000 149 12525.38 109.40 54917.30 88888.00 2011-05-29 12:46:18.125 149 12525.33 109.40 54917.30 88888.00 2011-05-29 12:46:18.250 149 12525.20 109.33 54917.25 88888.00 2011-05-29 12:46:18.375 149 12525.15 109.35 54917.25 88888.00 2011-05-29 12:46:18.500 149 12525.08 109.33 54917.25 88888.00 2011-05-29 12:46:18.625 149 12525.10 109.35 54917.28 88888.00 2011-05-29 12:46:18.750 149 12525.08 109.33 54917.25 88888.00 2011-05-29 12:46:18.875 149 12525.02 109.30 54917.20 88888.00 2011-05-29 12:46:19.000 149 12524.95 109.28 54917.20 88888.00 2011-05-29 12:46:19.125 149 12524.90 109.28 54917.20 88888.00 2011-05-29 12:46:19.250 149 12524.83 109.22 54917.20 88888.00 2011-05-29 12:46:19.375 149 12524.77 109.22 54917.20 88888.00 2011-05-29 12:46:19.500 149 12524.73 109.22 54917.20 88888.00 2011-05-29 12:46:19.625 149 12524.70 109.22 54917.20 88888.00 2011-05-29 12:46:19.750 149 12524.67 109.20 54917.18 88888.00 2011-05-29 12:46:19.875 149 12524.67 109.20 54917.18 88888.00 2011-05-29 12:46:20.000 149 12524.62 109.20 54917.18 88888.00 2011-05-29 12:46:20.125 149 12524.58 109.20 54917.18 88888.00 2011-05-29 12:46:20.250 149 12524.52 109.15 54917.15 88888.00 2011-05-29 12:46:20.375 149 12524.52 109.20 54917.15 88888.00 2011-05-29 12:46:20.500 149 12524.48 109.22 54917.15 88888.00 2011-05-29 12:46:20.625 149 12524.38 109.20 54917.15 88888.00 2011-05-29 12:46:20.750 149 12524.35 109.17 54917.12 88888.00 2011-05-29 12:46:20.875 149 12524.38 109.22 54917.15 88888.00 2011-05-29 12:46:21.000 149 12524.35 109.22 54917.15 88888.00 2011-05-29 12:46:21.125 149 12524.33 109.22 54917.15 88888.00 2011-05-29 12:46:21.250 149 12524.27 109.20 54917.18 88888.00 2011-05-29 12:46:21.375 149 12524.30 109.20 54917.18 88888.00 2011-05-29 12:46:21.500 149 12524.23 109.20 54917.18 88888.00 2011-05-29 12:46:21.625 149 12524.20 109.17 54917.18 88888.00 2011-05-29 12:46:21.750 149 12524.15 109.17 54917.20 88888.00 2011-05-29 12:46:21.875 149 12524.12 109.17 54917.20 88888.00 2011-05-29 12:46:22.000 149 12524.10 109.15 54917.18 88888.00 2011-05-29 12:46:22.125 149 12524.15 109.15 54917.15 88888.00 2011-05-29 12:46:22.250 149 12524.10 109.15 54917.18 88888.00 2011-05-29 12:46:22.375 149 12524.05 109.15 54917.18 88888.00 2011-05-29 12:46:22.500 149 12523.98 109.15 54917.20 88888.00 2011-05-29 12:46:22.625 149 12523.92 109.15 54917.20 88888.00 2011-05-29 12:46:22.750 149 12523.92 109.15 54917.20 88888.00 2011-05-29 12:46:22.875 149 12523.95 109.12 54917.18 88888.00 2011-05-29 12:46:23.000 149 12523.95 109.08 54917.18 88888.00 2011-05-29 12:46:23.125 149 12523.90 109.05 54917.20 88888.00 2011-05-29 12:46:23.250 149 12523.88 109.08 54917.18 88888.00 2011-05-29 12:46:23.375 149 12523.95 109.12 54917.15 88888.00 2011-05-29 12:46:23.500 149 12523.98 109.17 54917.12 88888.00 2011-05-29 12:46:23.625 149 12523.95 109.25 54917.15 88888.00 2011-05-29 12:46:23.750 149 12524.00 109.28 54917.15 88888.00 2011-05-29 12:46:23.875 149 12524.00 109.38 54917.12 88888.00 2011-05-29 12:46:24.000 149 12523.98 109.50 54917.10 88888.00 2011-05-29 12:46:24.125 149 12524.02 109.60 54917.10 88888.00 2011-05-29 12:46:24.250 149 12524.08 109.65 54917.05 88888.00 2011-05-29 12:46:24.375 149 12524.15 109.78 54917.00 88888.00 2011-05-29 12:46:24.500 149 12524.20 109.90 54917.00 88888.00 2011-05-29 12:46:24.625 149 12524.23 110.05 54916.95 88888.00 2011-05-29 12:46:24.750 149 12524.17 110.20 54916.88 88888.00 2011-05-29 12:46:24.875 149 12524.20 110.38 54916.85 88888.00 2011-05-29 12:46:25.000 149 12524.25 110.50 54916.78 88888.00 2011-05-29 12:46:25.125 149 12524.23 110.65 54916.75 88888.00 2011-05-29 12:46:25.250 149 12524.20 110.85 54916.72 88888.00 2011-05-29 12:46:25.375 149 12524.27 111.03 54916.68 88888.00 2011-05-29 12:46:25.500 149 12524.30 111.17 54916.60 88888.00 2011-05-29 12:46:25.625 149 12524.27 111.30 54916.55 88888.00 2011-05-29 12:46:25.750 149 12524.27 111.47 54916.53 88888.00 2011-05-29 12:46:25.875 149 12524.30 111.62 54916.47 88888.00 2011-05-29 12:46:26.000 149 12524.33 111.78 54916.43 88888.00 2011-05-29 12:46:26.125 149 12524.35 111.85 54916.43 88888.00 2011-05-29 12:46:26.250 149 12524.27 111.88 54916.35 88888.00 2011-05-29 12:46:26.375 149 12524.33 111.97 54916.30 88888.00 2011-05-29 12:46:26.500 149 12524.35 112.03 54916.28 88888.00 2011-05-29 12:46:26.625 149 12524.42 112.08 54916.22 88888.00 2011-05-29 12:46:26.750 149 12524.45 112.12 54916.18 88888.00 2011-05-29 12:46:26.875 149 12524.50 112.22 54916.15 88888.00 2011-05-29 12:46:27.000 149 12524.50 112.30 54916.12 88888.00 2011-05-29 12:46:27.125 149 12524.52 112.33 54916.07 88888.00 2011-05-29 12:46:27.250 149 12524.50 112.33 54916.05 88888.00 2011-05-29 12:46:27.375 149 12524.55 112.35 54916.00 88888.00 2011-05-29 12:46:27.500 149 12524.60 112.42 54916.00 88888.00 2011-05-29 12:46:27.625 149 12524.67 112.50 54915.97 88888.00 2011-05-29 12:46:27.750 149 12524.75 112.55 54915.97 88888.00 2011-05-29 12:46:27.875 149 12524.75 112.60 54915.97 88888.00 2011-05-29 12:46:28.000 149 12524.75 112.65 54915.95 88888.00 2011-05-29 12:46:28.125 149 12524.77 112.72 54915.95 88888.00 2011-05-29 12:46:28.250 149 12524.83 112.72 54915.90 88888.00 2011-05-29 12:46:28.375 149 12524.88 112.75 54915.88 88888.00 2011-05-29 12:46:28.500 149 12524.95 112.80 54915.88 88888.00 2011-05-29 12:46:28.625 149 12525.00 112.80 54915.85 88888.00 2011-05-29 12:46:28.750 149 12525.02 112.80 54915.80 88888.00 2011-05-29 12:46:28.875 149 12525.02 112.83 54915.80 88888.00 2011-05-29 12:46:29.000 149 12525.08 112.85 54915.80 88888.00 2011-05-29 12:46:29.125 149 12525.10 112.83 54915.78 88888.00 2011-05-29 12:46:29.250 149 12525.05 112.83 54915.78 88888.00 2011-05-29 12:46:29.375 149 12525.10 112.83 54915.75 88888.00 2011-05-29 12:46:29.500 149 12525.10 112.85 54915.72 88888.00 2011-05-29 12:46:29.625 149 12525.12 112.88 54915.72 88888.00 2011-05-29 12:46:29.750 149 12525.17 112.88 54915.75 88888.00 2011-05-29 12:46:29.875 149 12525.27 112.92 54915.72 88888.00 2011-05-29 12:46:30.000 149 12525.30 112.95 54915.70 88888.00 2011-05-29 12:46:30.125 149 12525.25 112.95 54915.70 88888.00 2011-05-29 12:46:30.250 149 12525.23 112.92 54915.65 88888.00 2011-05-29 12:46:30.375 149 12525.30 112.95 54915.65 88888.00 2011-05-29 12:46:30.500 149 12525.38 113.00 54915.65 88888.00 2011-05-29 12:46:30.625 149 12525.42 113.00 54915.65 88888.00 2011-05-29 12:46:30.750 149 12525.50 113.03 54915.65 88888.00 2011-05-29 12:46:30.875 149 12525.50 113.05 54915.65 88888.00 2011-05-29 12:46:31.000 149 12525.42 113.08 54915.65 88888.00 2011-05-29 12:46:31.125 149 12525.35 113.08 54915.65 88888.00 2011-05-29 12:46:31.250 149 12525.27 113.08 54915.65 88888.00 2011-05-29 12:46:31.375 149 12525.27 113.10 54915.68 88888.00 2011-05-29 12:46:31.500 149 12525.30 113.08 54915.68 88888.00 2011-05-29 12:46:31.625 149 12525.27 113.03 54915.68 88888.00 2011-05-29 12:46:31.750 149 12525.23 113.00 54915.68 88888.00 2011-05-29 12:46:31.875 149 12525.23 112.92 54915.65 88888.00 2011-05-29 12:46:32.000 149 12525.23 112.88 54915.68 88888.00 2011-05-29 12:46:32.125 149 12525.25 112.83 54915.68 88888.00 2011-05-29 12:46:32.250 149 12525.25 112.80 54915.70 88888.00 2011-05-29 12:46:32.375 149 12525.27 112.75 54915.70 88888.00 2011-05-29 12:46:32.500 149 12525.35 112.65 54915.68 88888.00 2011-05-29 12:46:32.625 149 12525.38 112.55 54915.68 88888.00 2011-05-29 12:46:32.750 149 12525.35 112.45 54915.68 88888.00 2011-05-29 12:46:32.875 149 12525.35 112.40 54915.70 88888.00 2011-05-29 12:46:33.000 149 12525.38 112.35 54915.70 88888.00 2011-05-29 12:46:33.125 149 12525.45 112.25 54915.72 88888.00 2011-05-29 12:46:33.250 149 12525.42 112.15 54915.75 88888.00 2011-05-29 12:46:33.375 149 12525.48 112.10 54915.75 88888.00 2011-05-29 12:46:33.500 149 12525.52 112.05 54915.75 88888.00 2011-05-29 12:46:33.625 149 12525.58 111.97 54915.75 88888.00 2011-05-29 12:46:33.750 149 12525.58 111.92 54915.80 88888.00 2011-05-29 12:46:33.875 149 12525.62 111.92 54915.82 88888.00 2011-05-29 12:46:34.000 149 12525.62 111.90 54915.82 88888.00 2011-05-29 12:46:34.125 149 12525.60 111.85 54915.82 88888.00 2011-05-29 12:46:34.250 149 12525.65 111.78 54915.82 88888.00 2011-05-29 12:46:34.375 149 12525.73 111.75 54915.85 88888.00 2011-05-29 12:46:34.500 149 12525.75 111.72 54915.85 88888.00 2011-05-29 12:46:34.625 149 12525.83 111.70 54915.85 88888.00 2011-05-29 12:46:34.750 149 12525.85 111.70 54915.85 88888.00 2011-05-29 12:46:34.875 149 12525.92 111.65 54915.82 88888.00 2011-05-29 12:46:35.000 149 12526.00 111.62 54915.82 88888.00 2011-05-29 12:46:35.125 149 12526.08 111.62 54915.82 88888.00 2011-05-29 12:46:35.250 149 12526.10 111.58 54915.85 88888.00 2011-05-29 12:46:35.375 149 12526.15 111.58 54915.82 88888.00 2011-05-29 12:46:35.500 149 12526.20 111.55 54915.82 88888.00 2011-05-29 12:46:35.625 149 12526.23 111.55 54915.80 88888.00 2011-05-29 12:46:35.750 149 12526.25 111.55 54915.80 88888.00 2011-05-29 12:46:35.875 149 12526.38 111.55 54915.80 88888.00 2011-05-29 12:46:36.000 149 12526.48 111.55 54915.82 88888.00 2011-05-29 12:46:36.125 149 12526.58 111.55 54915.85 88888.00 2011-05-29 12:46:36.250 149 12526.62 111.50 54915.85 88888.00 2011-05-29 12:46:36.375 149 12526.70 111.50 54915.80 88888.00 2011-05-29 12:46:36.500 149 12526.77 111.53 54915.82 88888.00 2011-05-29 12:46:36.625 149 12526.83 111.50 54915.82 88888.00 2011-05-29 12:46:36.750 149 12526.80 111.47 54915.85 88888.00 2011-05-29 12:46:36.875 149 12526.77 111.47 54915.80 88888.00 2011-05-29 12:46:37.000 149 12526.80 111.45 54915.80 88888.00 2011-05-29 12:46:37.125 149 12526.88 111.40 54915.82 88888.00 2011-05-29 12:46:37.250 149 12526.88 111.38 54915.82 88888.00 2011-05-29 12:46:37.375 149 12526.95 111.33 54915.82 88888.00 2011-05-29 12:46:37.500 149 12527.05 111.30 54915.78 88888.00 2011-05-29 12:46:37.625 149 12527.10 111.28 54915.78 88888.00 2011-05-29 12:46:37.750 149 12527.12 111.28 54915.82 88888.00 2011-05-29 12:46:37.875 149 12527.20 111.25 54915.82 88888.00 2011-05-29 12:46:38.000 149 12527.33 111.22 54915.82 88888.00 2011-05-29 12:46:38.125 149 12527.33 111.22 54915.82 88888.00 2011-05-29 12:46:38.250 149 12527.27 111.20 54915.82 88888.00 2011-05-29 12:46:38.375 149 12527.40 111.20 54915.85 88888.00 2011-05-29 12:46:38.500 149 12527.40 111.17 54915.85 88888.00 2011-05-29 12:46:38.625 149 12527.50 111.15 54915.85 88888.00 2011-05-29 12:46:38.750 149 12527.60 111.15 54915.85 88888.00 2011-05-29 12:46:38.875 149 12527.67 111.12 54915.85 88888.00 2011-05-29 12:46:39.000 149 12527.80 111.15 54915.80 88888.00 2011-05-29 12:46:39.125 149 12527.88 111.15 54915.80 88888.00 2011-05-29 12:46:39.250 149 12527.90 111.08 54915.80 88888.00 2011-05-29 12:46:39.375 149 12527.98 111.08 54915.80 88888.00 2011-05-29 12:46:39.500 149 12528.08 111.10 54915.82 88888.00 2011-05-29 12:46:39.625 149 12528.20 111.12 54915.80 88888.00 2011-05-29 12:46:39.750 149 12528.27 111.10 54915.80 88888.00 2011-05-29 12:46:39.875 149 12528.38 111.10 54915.82 88888.00 2011-05-29 12:46:40.000 149 12528.48 111.12 54915.80 88888.00 2011-05-29 12:46:40.125 149 12528.52 111.10 54915.80 88888.00 2011-05-29 12:46:40.250 149 12528.58 111.03 54915.78 88888.00 2011-05-29 12:46:40.375 149 12528.75 111.05 54915.80 88888.00 2011-05-29 12:46:40.500 149 12528.83 111.10 54915.78 88888.00 2011-05-29 12:46:40.625 149 12528.88 111.10 54915.80 88888.00 2011-05-29 12:46:40.750 149 12528.98 111.12 54915.75 88888.00 2011-05-29 12:46:40.875 149 12529.12 111.12 54915.75 88888.00 2011-05-29 12:46:41.000 149 12529.20 111.12 54915.72 88888.00 2011-05-29 12:46:41.125 149 12529.30 111.15 54915.75 88888.00 2011-05-29 12:46:41.250 149 12529.33 111.15 54915.72 88888.00 2011-05-29 12:46:41.375 149 12529.42 111.17 54915.72 88888.00 2011-05-29 12:46:41.500 149 12529.52 111.20 54915.72 88888.00 2011-05-29 12:46:41.625 149 12529.65 111.20 54915.70 88888.00 2011-05-29 12:46:41.750 149 12529.73 111.28 54915.68 88888.00 2011-05-29 12:46:41.875 149 12529.75 111.35 54915.68 88888.00 2011-05-29 12:46:42.000 149 12529.83 111.42 54915.62 88888.00 2011-05-29 12:46:42.125 149 12529.90 111.58 54915.62 88888.00 2011-05-29 12:46:42.250 149 12529.95 111.65 54915.57 88888.00 2011-05-29 12:46:42.375 149 12530.05 111.75 54915.57 88888.00 2011-05-29 12:46:42.500 149 12530.12 111.90 54915.55 88888.00 2011-05-29 12:46:42.625 149 12530.12 112.05 54915.55 88888.00 2011-05-29 12:46:42.750 149 12530.10 112.17 54915.53 88888.00 2011-05-29 12:46:42.875 149 12530.12 112.33 54915.47 88888.00 2011-05-29 12:46:43.000 149 12530.15 112.42 54915.45 88888.00 2011-05-29 12:46:43.125 149 12530.17 112.60 54915.43 88888.00 2011-05-29 12:46:43.250 149 12530.17 112.75 54915.40 88888.00 2011-05-29 12:46:43.375 149 12530.23 112.88 54915.38 88888.00 2011-05-29 12:46:43.500 149 12530.30 112.97 54915.35 88888.00 2011-05-29 12:46:43.625 149 12530.27 113.15 54915.35 88888.00 2011-05-29 12:46:43.750 149 12530.27 113.25 54915.32 88888.00 2011-05-29 12:46:43.875 149 12530.30 113.35 54915.32 88888.00 2011-05-29 12:46:44.000 149 12530.27 113.40 54915.30 88888.00 2011-05-29 12:46:44.125 149 12530.25 113.47 54915.28 88888.00 2011-05-29 12:46:44.250 149 12530.15 113.60 54915.32 88888.00 2011-05-29 12:46:44.375 149 12530.15 113.65 54915.32 88888.00 2011-05-29 12:46:44.500 149 12530.17 113.67 54915.30 88888.00 2011-05-29 12:46:44.625 149 12530.23 113.67 54915.28 88888.00 2011-05-29 12:46:44.750 149 12530.23 113.67 54915.28 88888.00 2011-05-29 12:46:44.875 149 12530.10 113.67 54915.28 88888.00 2011-05-29 12:46:45.000 149 12530.00 113.65 54915.28 88888.00 2011-05-29 12:46:45.125 149 12530.00 113.65 54915.28 88888.00 2011-05-29 12:46:45.250 149 12530.02 113.65 54915.32 88888.00 2011-05-29 12:46:45.375 149 12530.02 113.65 54915.32 88888.00 2011-05-29 12:46:45.500 149 12529.90 113.58 54915.32 88888.00 2011-05-29 12:46:45.625 149 12529.83 113.55 54915.35 88888.00 2011-05-29 12:46:45.750 149 12529.80 113.58 54915.38 88888.00 2011-05-29 12:46:45.875 149 12529.70 113.55 54915.43 88888.00 2011-05-29 12:46:46.000 149 12529.65 113.53 54915.40 88888.00 2011-05-29 12:46:46.125 149 12529.62 113.45 54915.43 88888.00 2011-05-29 12:46:46.250 149 12529.60 113.38 54915.45 88888.00 2011-05-29 12:46:46.375 149 12529.62 113.35 54915.45 88888.00 2011-05-29 12:46:46.500 149 12529.50 113.28 54915.47 88888.00 2011-05-29 12:46:46.625 149 12529.45 113.22 54915.53 88888.00 2011-05-29 12:46:46.750 149 12529.38 113.15 54915.55 88888.00 2011-05-29 12:46:46.875 149 12529.27 113.05 54915.57 88888.00 2011-05-29 12:46:47.000 149 12529.20 112.97 54915.60 88888.00 2011-05-29 12:46:47.125 149 12529.17 112.88 54915.62 88888.00 2011-05-29 12:46:47.250 149 12529.08 112.78 54915.70 88888.00 2011-05-29 12:46:47.375 149 12529.02 112.72 54915.75 88888.00 2011-05-29 12:46:47.500 149 12528.98 112.62 54915.75 88888.00 2011-05-29 12:46:47.625 149 12528.95 112.50 54915.78 88888.00 2011-05-29 12:46:47.750 149 12528.90 112.38 54915.80 88888.00 2011-05-29 12:46:47.875 149 12528.83 112.28 54915.85 88888.00 2011-05-29 12:46:48.000 149 12528.80 112.20 54915.88 88888.00 2011-05-29 12:46:48.125 149 12528.80 112.08 54915.93 88888.00 2011-05-29 12:46:48.250 149 12528.67 111.95 54915.97 88888.00 2011-05-29 12:46:48.375 149 12528.55 111.90 54915.97 88888.00 2011-05-29 12:46:48.500 149 12528.48 111.78 54915.97 88888.00 2011-05-29 12:46:48.625 149 12528.50 111.70 54916.00 88888.00 2011-05-29 12:46:48.750 149 12528.58 111.62 54916.03 88888.00 2011-05-29 12:46:48.875 149 12528.55 111.50 54916.05 88888.00 2011-05-29 12:46:49.000 149 12528.55 111.38 54916.07 88888.00 2011-05-29 12:46:49.125 149 12528.48 111.33 54916.15 88888.00 2011-05-29 12:46:49.250 149 12528.45 111.20 54916.18 88888.00 2011-05-29 12:46:49.375 149 12528.40 111.10 54916.18 88888.00 2011-05-29 12:46:49.500 149 12528.35 111.00 54916.20 88888.00 2011-05-29 12:46:49.625 149 12528.35 110.95 54916.22 88888.00 2011-05-29 12:46:49.750 149 12528.30 110.85 54916.25 88888.00 2011-05-29 12:46:49.875 149 12528.30 110.78 54916.25 88888.00 2011-05-29 12:46:50.000 149 12528.38 110.67 54916.28 88888.00 2011-05-29 12:46:50.125 149 12528.38 110.62 54916.32 88888.00 2011-05-29 12:46:50.250 149 12528.30 110.53 54916.38 88888.00 2011-05-29 12:46:50.375 149 12528.33 110.47 54916.40 88888.00 2011-05-29 12:46:50.500 149 12528.33 110.42 54916.43 88888.00 2011-05-29 12:46:50.625 149 12528.33 110.35 54916.45 88888.00 2011-05-29 12:46:50.750 149 12528.35 110.28 54916.47 88888.00 2011-05-29 12:46:50.875 149 12528.42 110.17 54916.50 88888.00 2011-05-29 12:46:51.000 149 12528.45 110.08 54916.50 88888.00 2011-05-29 12:46:51.125 149 12528.45 110.00 54916.57 88888.00 2011-05-29 12:46:51.250 149 12528.42 109.90 54916.60 88888.00 2011-05-29 12:46:51.375 149 12528.50 109.85 54916.65 88888.00 2011-05-29 12:46:51.500 149 12528.58 109.80 54916.65 88888.00 2011-05-29 12:46:51.625 149 12528.62 109.72 54916.70 88888.00 2011-05-29 12:46:51.750 149 12528.67 109.62 54916.70 88888.00 2011-05-29 12:46:51.875 149 12528.70 109.55 54916.70 88888.00 2011-05-29 12:46:52.000 149 12528.75 109.47 54916.72 88888.00 2011-05-29 12:46:52.125 149 12528.85 109.45 54916.78 88888.00 2011-05-29 12:46:52.250 149 12528.92 109.28 54916.80 88888.00 2011-05-29 12:46:52.375 149 12528.90 109.15 54916.80 88888.00 2011-05-29 12:46:52.500 149 12528.92 109.08 54916.82 88888.00 2011-05-29 12:46:52.625 149 12528.98 109.05 54916.88 88888.00 2011-05-29 12:46:52.750 149 12529.02 108.97 54916.90 88888.00 2011-05-29 12:46:52.875 149 12529.08 108.92 54916.90 88888.00 2011-05-29 12:46:53.000 149 12529.10 108.85 54916.90 88888.00 2011-05-29 12:46:53.125 149 12529.08 108.80 54916.93 88888.00 2011-05-29 12:46:53.250 149 12529.08 108.75 54916.95 88888.00 2011-05-29 12:46:53.375 149 12529.08 108.75 54916.95 88888.00 2011-05-29 12:46:53.500 149 12529.05 108.72 54916.97 88888.00 2011-05-29 12:46:53.625 149 12529.17 108.65 54917.00 88888.00 2011-05-29 12:46:53.750 149 12529.20 108.58 54917.00 88888.00 2011-05-29 12:46:53.875 149 12529.27 108.58 54917.03 88888.00 2011-05-29 12:46:54.000 149 12529.27 108.50 54917.03 88888.00 2011-05-29 12:46:54.125 149 12529.25 108.47 54917.05 88888.00 2011-05-29 12:46:54.250 149 12529.25 108.47 54917.07 88888.00 2011-05-29 12:46:54.375 149 12529.35 108.50 54917.07 88888.00 2011-05-29 12:46:54.500 149 12529.38 108.55 54917.05 88888.00 2011-05-29 12:46:54.625 149 12529.40 108.58 54917.05 88888.00 2011-05-29 12:46:54.750 149 12529.38 108.65 54917.07 88888.00 2011-05-29 12:46:54.875 149 12529.38 108.75 54917.07 88888.00 2011-05-29 12:46:55.000 149 12529.48 108.80 54917.05 88888.00 2011-05-29 12:46:55.125 149 12529.52 108.88 54917.07 88888.00 2011-05-29 12:46:55.250 149 12529.52 108.97 54917.07 88888.00 2011-05-29 12:46:55.375 149 12529.58 109.05 54917.07 88888.00 2011-05-29 12:46:55.500 149 12529.55 109.15 54917.05 88888.00 2011-05-29 12:46:55.625 149 12529.58 109.22 54917.07 88888.00 2011-05-29 12:46:55.750 149 12529.60 109.30 54917.10 88888.00 2011-05-29 12:46:55.875 149 12529.58 109.35 54917.10 88888.00 2011-05-29 12:46:56.000 149 12529.60 109.40 54917.07 88888.00 2011-05-29 12:46:56.125 149 12529.58 109.42 54917.07 88888.00 2011-05-29 12:46:56.250 149 12529.55 109.45 54917.05 88888.00 2011-05-29 12:46:56.375 149 12529.58 109.50 54917.05 88888.00 2011-05-29 12:46:56.500 149 12529.60 109.50 54917.05 88888.00 2011-05-29 12:46:56.625 149 12529.65 109.47 54917.05 88888.00 2011-05-29 12:46:56.750 149 12529.65 109.55 54917.07 88888.00 2011-05-29 12:46:56.875 149 12529.60 109.60 54917.10 88888.00 2011-05-29 12:46:57.000 149 12529.55 109.60 54917.07 88888.00 2011-05-29 12:46:57.125 149 12529.55 109.65 54917.07 88888.00 2011-05-29 12:46:57.250 149 12529.60 109.65 54917.10 88888.00 2011-05-29 12:46:57.375 149 12529.73 109.67 54917.10 88888.00 2011-05-29 12:46:57.500 149 12529.77 109.67 54917.12 88888.00 2011-05-29 12:46:57.625 149 12529.85 109.67 54917.18 88888.00 2011-05-29 12:46:57.750 149 12529.80 109.70 54917.18 88888.00 2011-05-29 12:46:57.875 149 12529.83 109.67 54917.20 88888.00 2011-05-29 12:46:58.000 149 12529.85 109.67 54917.20 88888.00 2011-05-29 12:46:58.125 149 12529.88 109.67 54917.25 88888.00 2011-05-29 12:46:58.250 149 12529.85 109.60 54917.28 88888.00 2011-05-29 12:46:58.375 149 12529.92 109.60 54917.32 88888.00 2011-05-29 12:46:58.500 149 12529.92 109.60 54917.35 88888.00 2011-05-29 12:46:58.625 149 12529.92 109.60 54917.38 88888.00 2011-05-29 12:46:58.750 149 12529.98 109.58 54917.43 88888.00 2011-05-29 12:46:58.875 149 12530.05 109.53 54917.43 88888.00 2011-05-29 12:46:59.000 149 12530.10 109.47 54917.45 88888.00 2011-05-29 12:46:59.125 149 12530.12 109.45 54917.47 88888.00 2011-05-29 12:46:59.250 149 12530.08 109.35 54917.50 88888.00 2011-05-29 12:46:59.375 149 12530.02 109.33 54917.50 88888.00 2011-05-29 12:46:59.500 149 12529.98 109.30 54917.55 88888.00 2011-05-29 12:46:59.625 149 12530.05 109.25 54917.60 88888.00 2011-05-29 12:46:59.750 149 12530.10 109.20 54917.62 88888.00 2011-05-29 12:46:59.875 149 12530.08 109.10 54917.65 88888.00 2011-05-29 12:47:00.000 149 12530.08 109.00 54917.68 88888.00 2011-05-29 12:47:00.125 149 12530.02 108.92 54917.75 88888.00 2011-05-29 12:47:00.250 149 12530.02 108.80 54917.78 88888.00 2011-05-29 12:47:00.375 149 12530.08 108.75 54917.80 88888.00 2011-05-29 12:47:00.500 149 12530.10 108.72 54917.85 88888.00 2011-05-29 12:47:00.625 149 12530.12 108.62 54917.88 88888.00 2011-05-29 12:47:00.750 149 12530.15 108.47 54917.93 88888.00 2011-05-29 12:47:00.875 149 12530.17 108.40 54917.97 88888.00 2011-05-29 12:47:01.000 149 12530.23 108.30 54918.05 88888.00 2011-05-29 12:47:01.125 149 12530.25 108.22 54918.07 88888.00 2011-05-29 12:47:01.250 149 12530.25 108.12 54918.12 88888.00 2011-05-29 12:47:01.375 149 12530.33 108.10 54918.15 88888.00 2011-05-29 12:47:01.500 149 12530.35 108.03 54918.20 88888.00 2011-05-29 12:47:01.625 149 12530.33 107.95 54918.22 88888.00 2011-05-29 12:47:01.750 149 12530.35 107.90 54918.30 88888.00 2011-05-29 12:47:01.875 149 12530.45 107.83 54918.30 88888.00 2011-05-29 12:47:02.000 149 12530.55 107.75 54918.32 88888.00 2011-05-29 12:47:02.125 149 12530.60 107.75 54918.38 88888.00 2011-05-29 12:47:02.250 149 12530.58 107.72 54918.43 88888.00 2011-05-29 12:47:02.375 149 12530.67 107.72 54918.43 88888.00 2011-05-29 12:47:02.500 149 12530.80 107.78 54918.45 88888.00 2011-05-29 12:47:02.625 149 12530.88 107.83 54918.47 88888.00 2011-05-29 12:47:02.750 149 12530.92 107.85 54918.53 88888.00 2011-05-29 12:47:02.875 149 12531.00 107.88 54918.57 88888.00 2011-05-29 12:47:03.000 149 12531.05 107.90 54918.55 88888.00 2011-05-29 12:47:03.125 149 12531.20 107.95 54918.57 88888.00 2011-05-29 12:47:03.250 149 12531.30 108.03 54918.65 88888.00 2011-05-29 12:47:03.375 149 12531.38 108.08 54918.68 88888.00 2011-05-29 12:47:03.500 149 12531.42 108.15 54918.72 88888.00 2011-05-29 12:47:03.625 149 12531.45 108.22 54918.75 88888.00 2011-05-29 12:47:03.750 149 12531.48 108.28 54918.80 88888.00 2011-05-29 12:47:03.875 149 12531.50 108.35 54918.85 88888.00 2011-05-29 12:47:04.000 149 12531.58 108.42 54918.90 88888.00 2011-05-29 12:47:04.125 149 12531.62 108.50 54918.93 88888.00 2011-05-29 12:47:04.250 149 12531.55 108.60 54918.97 88888.00 2011-05-29 12:47:04.375 149 12531.65 108.67 54919.03 88888.00 2011-05-29 12:47:04.500 149 12531.67 108.75 54919.10 88888.00 2011-05-29 12:47:04.625 149 12531.70 108.78 54919.15 88888.00 2011-05-29 12:47:04.750 149 12531.67 108.83 54919.18 88888.00 2011-05-29 12:47:04.875 149 12531.65 108.85 54919.22 88888.00 2011-05-29 12:47:05.000 149 12531.67 108.88 54919.25 88888.00 2011-05-29 12:47:05.125 149 12531.77 108.95 54919.30 88888.00 2011-05-29 12:47:05.250 149 12531.80 109.05 54919.35 88888.00 2011-05-29 12:47:05.375 149 12531.80 109.17 54919.35 88888.00 2011-05-29 12:47:05.500 149 12531.77 109.28 54919.38 88888.00 2011-05-29 12:47:05.625 149 12531.73 109.38 54919.43 88888.00 2011-05-29 12:47:05.750 149 12531.67 109.50 54919.43 88888.00 2011-05-29 12:47:05.875 149 12531.62 109.60 54919.45 88888.00 2011-05-29 12:47:06.000 149 12531.62 109.70 54919.47 88888.00 2011-05-29 12:47:06.125 149 12531.62 109.83 54919.53 88888.00 2011-05-29 12:47:06.250 149 12531.58 109.97 54919.57 88888.00 2011-05-29 12:47:06.375 149 12531.60 110.10 54919.60 88888.00 2011-05-29 12:47:06.500 149 12531.52 110.20 54919.60 88888.00 2011-05-29 12:47:06.625 149 12531.50 110.30 54919.65 88888.00 2011-05-29 12:47:06.750 149 12531.52 110.40 54919.68 88888.00 2011-05-29 12:47:06.875 149 12531.52 110.53 54919.68 88888.00 2011-05-29 12:47:07.000 149 12531.50 110.62 54919.68 88888.00 2011-05-29 12:47:07.125 149 12531.52 110.72 54919.72 88888.00 2011-05-29 12:47:07.250 149 12531.42 110.75 54919.80 88888.00 2011-05-29 12:47:07.375 149 12531.33 110.75 54919.82 88888.00 2011-05-29 12:47:07.500 149 12531.25 110.72 54919.82 88888.00 2011-05-29 12:47:07.625 149 12531.25 110.78 54919.82 88888.00 2011-05-29 12:47:07.750 149 12531.30 110.78 54919.85 88888.00 2011-05-29 12:47:07.875 149 12531.38 110.75 54919.88 88888.00 2011-05-29 12:47:08.000 149 12531.27 110.72 54919.93 88888.00 2011-05-29 12:47:08.125 149 12531.10 110.70 54919.97 88888.00 2011-05-29 12:47:08.250 149 12530.98 110.67 54920.00 88888.00 2011-05-29 12:47:08.375 149 12531.02 110.65 54920.03 88888.00 2011-05-29 12:47:08.500 149 12531.05 110.62 54920.00 88888.00 2011-05-29 12:47:08.625 149 12531.05 110.58 54920.03 88888.00 2011-05-29 12:47:08.750 149 12530.95 110.55 54920.05 88888.00 2011-05-29 12:47:08.875 149 12530.85 110.53 54920.07 88888.00 2011-05-29 12:47:09.000 149 12530.83 110.45 54920.10 88888.00 2011-05-29 12:47:09.125 149 12530.88 110.42 54920.15 88888.00 2011-05-29 12:47:09.250 149 12530.88 110.35 54920.20 88888.00 2011-05-29 12:47:09.375 149 12530.88 110.28 54920.18 88888.00 2011-05-29 12:47:09.500 149 12530.80 110.20 54920.20 88888.00 2011-05-29 12:47:09.625 149 12530.80 110.15 54920.22 88888.00 2011-05-29 12:47:09.750 149 12530.85 110.10 54920.30 88888.00 2011-05-29 12:47:09.875 149 12530.88 110.05 54920.32 88888.00 2011-05-29 12:47:10.000 149 12530.80 109.95 54920.32 88888.00 2011-05-29 12:47:10.125 149 12530.80 109.85 54920.38 88888.00 2011-05-29 12:47:10.250 149 12530.85 109.75 54920.40 88888.00 2011-05-29 12:47:10.375 149 12530.83 109.70 54920.40 88888.00 2011-05-29 12:47:10.500 149 12530.80 109.65 54920.43 88888.00 2011-05-29 12:47:10.625 149 12530.85 109.58 54920.47 88888.00 2011-05-29 12:47:10.750 149 12530.92 109.50 54920.53 88888.00 2011-05-29 12:47:10.875 149 12530.92 109.42 54920.53 88888.00 2011-05-29 12:47:11.000 149 12530.98 109.35 54920.57 88888.00 2011-05-29 12:47:11.125 149 12531.05 109.30 54920.60 88888.00 2011-05-29 12:47:11.250 149 12531.02 109.20 54920.62 88888.00 2011-05-29 12:47:11.375 149 12531.08 109.17 54920.62 88888.00 2011-05-29 12:47:11.500 149 12531.12 109.12 54920.62 88888.00 2011-05-29 12:47:11.625 149 12531.10 109.10 54920.65 88888.00 2011-05-29 12:47:11.750 149 12531.15 109.08 54920.68 88888.00 2011-05-29 12:47:11.875 149 12531.23 109.08 54920.60 88888.00 2011-05-29 12:47:12.000 149 12531.30 109.03 54920.65 88888.00 2011-05-29 12:47:12.125 149 12531.38 109.00 54920.72 88888.00 2011-05-29 12:47:12.250 149 12531.40 108.97 54920.75 88888.00 2011-05-29 12:47:12.375 149 12531.52 109.00 54920.75 88888.00 2011-05-29 12:47:12.500 149 12531.60 109.00 54920.78 88888.00 2011-05-29 12:47:12.625 149 12531.65 109.03 54920.80 88888.00 2011-05-29 12:47:12.750 149 12531.70 109.08 54920.80 88888.00 2011-05-29 12:47:12.875 149 12531.73 109.10 54920.80 88888.00 2011-05-29 12:47:13.000 149 12531.67 109.15 54920.80 88888.00 2011-05-29 12:47:13.125 149 12531.70 109.20 54920.82 88888.00 2011-05-29 12:47:13.250 149 12531.67 109.25 54920.82 88888.00 2011-05-29 12:47:13.375 149 12531.73 109.30 54920.85 88888.00 2011-05-29 12:47:13.500 149 12531.67 109.35 54920.88 88888.00 2011-05-29 12:47:13.625 149 12531.73 109.40 54920.90 88888.00 2011-05-29 12:47:13.750 149 12531.75 109.50 54920.93 88888.00 2011-05-29 12:47:13.875 149 12531.85 109.58 54920.95 88888.00 2011-05-29 12:47:14.000 149 12531.88 109.60 54920.90 88888.00 2011-05-29 12:47:14.125 149 12531.85 109.62 54920.95 88888.00 2011-05-29 12:47:14.250 149 12531.80 109.67 54920.97 88888.00 2011-05-29 12:47:14.375 149 12531.83 109.75 54921.00 88888.00 2011-05-29 12:47:14.500 149 12531.95 109.85 54921.03 88888.00 2011-05-29 12:47:14.625 149 12532.02 109.88 54921.07 88888.00 2011-05-29 12:47:14.750 149 12532.05 109.95 54921.10 88888.00 2011-05-29 12:47:14.875 149 12532.02 109.97 54921.10 88888.00 2011-05-29 12:47:15.000 149 12532.05 110.03 54921.10 88888.00 2011-05-29 12:47:15.125 149 12532.10 110.10 54921.12 88888.00 2011-05-29 12:47:15.250 149 12532.08 110.17 54921.18 88888.00 2011-05-29 12:47:15.375 149 12532.08 110.20 54921.20 88888.00 2011-05-29 12:47:15.500 149 12532.08 110.20 54921.20 88888.00 2011-05-29 12:47:15.625 149 12532.08 110.25 54921.22 88888.00 2011-05-29 12:47:15.750 149 12532.12 110.35 54921.28 88888.00 2011-05-29 12:47:15.875 149 12532.12 110.42 54921.30 88888.00 2011-05-29 12:47:16.000 149 12532.15 110.50 54921.30 88888.00 2011-05-29 12:47:16.125 149 12532.17 110.60 54921.32 88888.00 2011-05-29 12:47:16.250 149 12532.20 110.70 54921.32 88888.00 2011-05-29 12:47:16.375 149 12532.27 110.83 54921.35 88888.00 2011-05-29 12:47:16.500 149 12532.30 110.90 54921.38 88888.00 2011-05-29 12:47:16.625 149 12532.27 111.00 54921.38 88888.00 2011-05-29 12:47:16.750 149 12532.33 111.10 54921.38 88888.00 2011-05-29 12:47:16.875 149 12532.38 111.25 54921.35 88888.00 2011-05-29 12:47:17.000 149 12532.45 111.35 54921.32 88888.00 2011-05-29 12:47:17.125 149 12532.52 111.42 54921.35 88888.00 2011-05-29 12:47:17.250 149 12532.62 111.53 54921.32 88888.00 2011-05-29 12:47:17.375 149 12532.67 111.58 54921.32 88888.00 2011-05-29 12:47:17.500 149 12532.70 111.62 54921.35 88888.00 2011-05-29 12:47:17.625 149 12532.80 111.67 54921.32 88888.00 2011-05-29 12:47:17.750 149 12532.90 111.75 54921.35 88888.00 2011-05-29 12:47:17.875 149 12533.00 111.80 54921.35 88888.00 2011-05-29 12:47:18.000 149 12533.12 111.85 54921.38 88888.00 2011-05-29 12:47:18.125 149 12533.23 111.90 54921.38 88888.00 2011-05-29 12:47:18.250 149 12533.27 111.95 54921.35 88888.00 2011-05-29 12:47:18.375 149 12533.33 111.97 54921.35 88888.00 2011-05-29 12:47:18.500 149 12533.40 112.03 54921.35 88888.00 2011-05-29 12:47:18.625 149 12533.45 112.08 54921.38 88888.00 2011-05-29 12:47:18.750 149 12533.52 112.12 54921.38 88888.00 2011-05-29 12:47:18.875 149 12533.62 112.15 54921.35 88888.00 2011-05-29 12:47:19.000 149 12533.73 112.20 54921.38 88888.00 2011-05-29 12:47:19.125 149 12533.85 112.28 54921.38 88888.00 2011-05-29 12:47:19.250 149 12533.95 112.28 54921.43 88888.00 2011-05-29 12:47:19.375 149 12534.08 112.30 54921.38 88888.00 2011-05-29 12:47:19.500 149 12534.10 112.28 54921.38 88888.00 2011-05-29 12:47:19.625 149 12534.17 112.33 54921.38 88888.00 2011-05-29 12:47:19.750 149 12534.23 112.35 54921.40 88888.00 2011-05-29 12:47:19.875 149 12534.33 112.35 54921.40 88888.00 2011-05-29 12:47:20.000 149 12534.35 112.35 54921.40 88888.00 2011-05-29 12:47:20.125 149 12534.38 112.35 54921.43 88888.00 2011-05-29 12:47:20.250 149 12534.45 112.33 54921.45 88888.00 2011-05-29 12:47:20.375 149 12534.65 112.33 54921.45 88888.00 2011-05-29 12:47:20.500 149 12534.80 112.30 54921.47 88888.00 2011-05-29 12:47:20.625 149 12534.90 112.20 54921.47 88888.00 2011-05-29 12:47:20.750 149 12534.98 112.15 54921.45 88888.00 2011-05-29 12:47:20.875 149 12535.02 112.08 54921.50 88888.00 2011-05-29 12:47:21.000 149 12535.17 112.00 54921.50 88888.00 2011-05-29 12:47:21.125 149 12535.35 111.92 54921.55 88888.00 2011-05-29 12:47:21.250 149 12535.40 111.83 54921.55 88888.00 2011-05-29 12:47:21.375 149 12535.38 111.75 54921.57 88888.00 2011-05-29 12:47:21.500 149 12535.48 111.65 54921.60 88888.00 2011-05-29 12:47:21.625 149 12535.65 111.53 54921.60 88888.00 2011-05-29 12:47:21.750 149 12535.80 111.42 54921.60 88888.00 2011-05-29 12:47:21.875 149 12535.90 111.33 54921.60 88888.00 2011-05-29 12:47:22.000 149 12535.95 111.22 54921.65 88888.00 2011-05-29 12:47:22.125 149 12535.98 111.17 54921.68 88888.00 2011-05-29 12:47:22.250 149 12535.98 111.03 54921.70 88888.00 2011-05-29 12:47:22.375 149 12536.08 110.92 54921.70 88888.00 2011-05-29 12:47:22.500 149 12536.25 110.80 54921.70 88888.00 2011-05-29 12:47:22.625 149 12536.38 110.72 54921.72 88888.00 2011-05-29 12:47:22.750 149 12536.45 110.65 54921.78 88888.00 2011-05-29 12:47:22.875 149 12536.52 110.53 54921.80 88888.00 2011-05-29 12:47:23.000 149 12536.67 110.42 54921.82 88888.00 2011-05-29 12:47:23.125 149 12536.77 110.33 54921.85 88888.00 2011-05-29 12:47:23.250 149 12536.83 110.20 54921.88 88888.00 2011-05-29 12:47:23.375 149 12536.92 110.12 54921.90 88888.00 2011-05-29 12:47:23.500 149 12536.88 110.03 54921.93 88888.00 2011-05-29 12:47:23.625 149 12536.92 109.95 54921.90 88888.00 2011-05-29 12:47:23.750 149 12537.02 109.88 54921.93 88888.00 2011-05-29 12:47:23.875 149 12537.17 109.80 54921.97 88888.00 2011-05-29 12:47:24.000 149 12537.30 109.70 54921.97 88888.00 2011-05-29 12:47:24.125 149 12537.33 109.60 54922.03 88888.00 2011-05-29 12:47:24.250 149 12537.33 109.53 54922.05 88888.00 2011-05-29 12:47:24.375 149 12537.45 109.45 54922.05 88888.00 2011-05-29 12:47:24.500 149 12537.55 109.38 54922.07 88888.00 2011-05-29 12:47:24.625 149 12537.60 109.30 54922.10 88888.00 2011-05-29 12:47:24.750 149 12537.65 109.25 54922.10 88888.00 2011-05-29 12:47:24.875 149 12537.70 109.20 54922.10 88888.00 2011-05-29 12:47:25.000 149 12537.73 109.12 54922.12 88888.00 2011-05-29 12:47:25.125 149 12537.80 109.08 54922.15 88888.00 2011-05-29 12:47:25.250 149 12537.85 109.03 54922.18 88888.00 2011-05-29 12:47:25.375 149 12537.88 108.97 54922.18 88888.00 2011-05-29 12:47:25.500 149 12537.98 108.95 54922.20 88888.00 2011-05-29 12:47:25.625 149 12538.08 108.92 54922.22 88888.00 2011-05-29 12:47:25.750 149 12538.20 108.90 54922.20 88888.00 2011-05-29 12:47:25.875 149 12538.27 108.85 54922.22 88888.00 2011-05-29 12:47:26.000 149 12538.38 108.85 54922.22 88888.00 2011-05-29 12:47:26.125 149 12538.48 108.83 54922.28 88888.00 2011-05-29 12:47:26.250 149 12538.48 108.78 54922.32 88888.00 2011-05-29 12:47:26.375 149 12538.65 108.78 54922.35 88888.00 2011-05-29 12:47:26.500 149 12538.85 108.78 54922.35 88888.00 2011-05-29 12:47:26.625 149 12538.92 108.75 54922.38 88888.00 2011-05-29 12:47:26.750 149 12539.00 108.70 54922.40 88888.00 2011-05-29 12:47:26.875 149 12539.08 108.65 54922.43 88888.00 2011-05-29 12:47:27.000 149 12539.12 108.62 54922.43 88888.00 2011-05-29 12:47:27.125 149 12539.25 108.60 54922.45 88888.00 2011-05-29 12:47:27.250 149 12539.38 108.55 54922.50 88888.00 2011-05-29 12:47:27.375 149 12539.48 108.50 54922.53 88888.00 2011-05-29 12:47:27.500 149 12539.48 108.47 54922.55 88888.00 2011-05-29 12:47:27.625 149 12539.55 108.47 54922.62 88888.00 2011-05-29 12:47:27.750 149 12539.62 108.45 54922.65 88888.00 2011-05-29 12:47:27.875 149 12539.70 108.45 54922.62 88888.00 2011-05-29 12:47:28.000 149 12539.77 108.45 54922.65 88888.00 2011-05-29 12:47:28.125 149 12539.77 108.47 54922.65 88888.00 2011-05-29 12:47:28.250 149 12539.70 108.50 54922.70 88888.00 2011-05-29 12:47:28.375 149 12539.75 108.55 54922.72 88888.00 2011-05-29 12:47:28.500 149 12539.77 108.58 54922.78 88888.00 2011-05-29 12:47:28.625 149 12539.75 108.60 54922.80 88888.00 2011-05-29 12:47:28.750 149 12539.75 108.58 54922.80 88888.00 2011-05-29 12:47:28.875 149 12539.77 108.55 54922.82 88888.00 2011-05-29 12:47:29.000 149 12539.77 108.60 54922.85 88888.00 2011-05-29 12:47:29.125 149 12539.75 108.60 54922.88 88888.00 2011-05-29 12:47:29.250 149 12539.73 108.62 54922.90 88888.00 2011-05-29 12:47:29.375 149 12539.70 108.67 54922.90 88888.00 2011-05-29 12:47:29.500 149 12539.67 108.67 54922.93 88888.00 2011-05-29 12:47:29.625 149 12539.65 108.67 54922.95 88888.00 2011-05-29 12:47:29.750 149 12539.65 108.65 54922.95 88888.00 2011-05-29 12:47:29.875 149 12539.67 108.65 54923.00 88888.00 2011-05-29 12:47:30.000 149 12539.75 108.65 54923.00 88888.00 2011-05-29 12:47:30.125 149 12539.75 108.62 54923.00 88888.00 2011-05-29 12:47:30.250 149 12539.65 108.60 54923.07 88888.00 2011-05-29 12:47:30.375 149 12539.65 108.62 54923.10 88888.00 2011-05-29 12:47:30.500 149 12539.73 108.65 54923.12 88888.00 2011-05-29 12:47:30.625 149 12539.77 108.60 54923.12 88888.00 2011-05-29 12:47:30.750 149 12539.80 108.58 54923.15 88888.00 2011-05-29 12:47:30.875 149 12539.77 108.53 54923.20 88888.00 2011-05-29 12:47:31.000 149 12539.67 108.45 54923.20 88888.00 2011-05-29 12:47:31.125 149 12539.73 108.42 54923.20 88888.00 2011-05-29 12:47:31.250 149 12539.70 108.40 54923.25 88888.00 2011-05-29 12:47:31.375 149 12539.73 108.42 54923.28 88888.00 2011-05-29 12:47:31.500 149 12539.67 108.35 54923.28 88888.00 2011-05-29 12:47:31.625 149 12539.62 108.33 54923.30 88888.00 2011-05-29 12:47:31.750 149 12539.60 108.30 54923.32 88888.00 2011-05-29 12:47:31.875 149 12539.62 108.30 54923.35 88888.00 2011-05-29 12:47:32.000 149 12539.58 108.25 54923.38 88888.00 2011-05-29 12:47:32.125 149 12539.52 108.20 54923.43 88888.00 2011-05-29 12:47:32.250 149 12539.48 108.20 54923.47 88888.00 2011-05-29 12:47:32.375 149 12539.48 108.20 54923.50 88888.00 2011-05-29 12:47:32.500 149 12539.50 108.20 54923.53 88888.00 2011-05-29 12:47:32.625 149 12539.48 108.20 54923.55 88888.00 2011-05-29 12:47:32.750 149 12539.42 108.17 54923.55 88888.00 2011-05-29 12:47:32.875 149 12539.40 108.12 54923.60 88888.00 2011-05-29 12:47:33.000 149 12539.42 108.15 54923.62 88888.00 2011-05-29 12:47:33.125 149 12539.45 108.12 54923.62 88888.00 2011-05-29 12:47:33.250 149 12539.38 108.10 54923.68 88888.00 2011-05-29 12:47:33.375 149 12539.27 108.10 54923.68 88888.00 2011-05-29 12:47:33.500 149 12539.27 108.10 54923.70 88888.00 2011-05-29 12:47:33.625 149 12539.25 108.08 54923.72 88888.00 2011-05-29 12:47:33.750 149 12539.23 108.03 54923.75 88888.00 2011-05-29 12:47:33.875 149 12539.20 108.03 54923.80 88888.00 2011-05-29 12:47:34.000 149 12539.17 107.97 54923.80 88888.00 2011-05-29 12:47:34.125 149 12539.15 107.95 54923.80 88888.00 2011-05-29 12:47:34.250 149 12539.15 107.88 54923.85 88888.00 2011-05-29 12:47:34.375 149 12539.17 107.85 54923.90 88888.00 2011-05-29 12:47:34.500 149 12539.15 107.78 54923.93 88888.00 2011-05-29 12:47:34.625 149 12539.17 107.72 54923.95 88888.00 2011-05-29 12:47:34.750 149 12539.23 107.67 54923.97 88888.00 2011-05-29 12:47:34.875 149 12539.23 107.60 54924.00 88888.00 2011-05-29 12:47:35.000 149 12539.25 107.53 54924.03 88888.00 2011-05-29 12:47:35.125 149 12539.27 107.50 54924.05 88888.00 2011-05-29 12:47:35.250 149 12539.23 107.42 54924.07 88888.00 2011-05-29 12:47:35.375 149 12539.23 107.35 54924.10 88888.00 2011-05-29 12:47:35.500 149 12539.33 107.30 54924.12 88888.00 2011-05-29 12:47:35.625 149 12539.33 107.22 54924.15 88888.00 2011-05-29 12:47:35.750 149 12539.27 107.15 54924.18 88888.00 2011-05-29 12:47:35.875 149 12539.25 107.08 54924.18 88888.00 2011-05-29 12:47:36.000 149 12539.25 107.03 54924.22 88888.00 2011-05-29 12:47:36.125 149 12539.23 106.97 54924.25 88888.00 2011-05-29 12:47:36.250 149 12539.17 106.97 54924.32 88888.00 2011-05-29 12:47:36.375 149 12539.20 106.97 54924.35 88888.00 2011-05-29 12:47:36.500 149 12539.17 107.00 54924.40 88888.00 2011-05-29 12:47:36.625 149 12539.17 107.03 54924.40 88888.00 2011-05-29 12:47:36.750 149 12539.17 107.00 54924.45 88888.00 2011-05-29 12:47:36.875 149 12539.10 107.05 54924.47 88888.00 2011-05-29 12:47:37.000 149 12538.98 107.10 54924.50 88888.00 2011-05-29 12:47:37.125 149 12538.92 107.15 54924.55 88888.00 2011-05-29 12:47:37.250 149 12538.90 107.17 54924.57 88888.00 2011-05-29 12:47:37.375 149 12538.88 107.22 54924.57 88888.00 2011-05-29 12:47:37.500 149 12538.80 107.22 54924.60 88888.00 2011-05-29 12:47:37.625 149 12538.75 107.25 54924.65 88888.00 2011-05-29 12:47:37.750 149 12538.77 107.30 54924.70 88888.00 2011-05-29 12:47:37.875 149 12538.75 107.33 54924.75 88888.00 2011-05-29 12:47:38.000 149 12538.67 107.35 54924.75 88888.00 2011-05-29 12:47:38.125 149 12538.58 107.33 54924.80 88888.00 2011-05-29 12:47:38.250 149 12538.58 107.35 54924.85 88888.00 2011-05-29 12:47:38.375 149 12538.55 107.40 54924.88 88888.00 2011-05-29 12:47:38.500 149 12538.48 107.40 54924.90 88888.00 2011-05-29 12:47:38.625 149 12538.45 107.40 54924.95 88888.00 2011-05-29 12:47:38.750 149 12538.42 107.40 54925.00 88888.00 2011-05-29 12:47:38.875 149 12538.38 107.35 54925.00 88888.00 2011-05-29 12:47:39.000 149 12538.35 107.35 54925.05 88888.00 2011-05-29 12:47:39.125 149 12538.27 107.35 54925.10 88888.00 2011-05-29 12:47:39.250 149 12538.17 107.30 54925.15 88888.00 2011-05-29 12:47:39.375 149 12538.17 107.28 54925.18 88888.00 2011-05-29 12:47:39.500 149 12538.20 107.28 54925.22 88888.00 2011-05-29 12:47:39.625 149 12538.23 107.28 54925.25 88888.00 2011-05-29 12:47:39.750 149 12538.20 107.25 54925.28 88888.00 2011-05-29 12:47:39.875 149 12538.12 107.28 54925.35 88888.00 2011-05-29 12:47:40.000 149 12538.08 107.30 54925.35 88888.00 2011-05-29 12:47:40.125 149 12538.12 107.30 54925.38 88888.00 2011-05-29 12:47:40.250 149 12538.12 107.30 54925.43 88888.00 2011-05-29 12:47:40.375 149 12538.05 107.33 54925.43 88888.00 2011-05-29 12:47:40.500 149 12537.95 107.33 54925.45 88888.00 2011-05-29 12:47:40.625 149 12537.95 107.38 54925.50 88888.00 2011-05-29 12:47:40.750 149 12538.00 107.42 54925.55 88888.00 2011-05-29 12:47:40.875 149 12538.08 107.45 54925.55 88888.00 2011-05-29 12:47:41.000 149 12538.08 107.45 54925.57 88888.00 2011-05-29 12:47:41.125 149 12537.95 107.47 54925.60 88888.00 2011-05-29 12:47:41.250 149 12537.85 107.55 54925.62 88888.00 2011-05-29 12:47:41.375 149 12537.88 107.60 54925.65 88888.00 2011-05-29 12:47:41.500 149 12537.85 107.65 54925.68 88888.00 2011-05-29 12:47:41.625 149 12537.75 107.67 54925.70 88888.00 2011-05-29 12:47:41.750 149 12537.67 107.70 54925.70 88888.00 2011-05-29 12:47:41.875 149 12537.62 107.70 54925.72 88888.00 2011-05-29 12:47:42.000 149 12537.55 107.75 54925.72 88888.00 2011-05-29 12:47:42.125 149 12537.55 107.80 54925.78 88888.00 2011-05-29 12:47:42.250 149 12537.55 107.83 54925.78 88888.00 2011-05-29 12:47:42.375 149 12537.50 107.90 54925.82 88888.00 2011-05-29 12:47:42.500 149 12537.48 107.97 54925.88 88888.00 2011-05-29 12:47:42.625 149 12537.42 108.03 54925.88 88888.00 2011-05-29 12:47:42.750 149 12537.35 108.03 54925.90 88888.00 2011-05-29 12:47:42.875 149 12537.25 108.08 54925.95 88888.00 2011-05-29 12:47:43.000 149 12537.20 108.12 54925.97 88888.00 2011-05-29 12:47:43.125 149 12537.12 108.20 54926.00 88888.00 2011-05-29 12:47:43.250 149 12537.10 108.25 54926.03 88888.00 2011-05-29 12:47:43.375 149 12537.02 108.33 54926.05 88888.00 2011-05-29 12:47:43.500 149 12537.02 108.38 54926.05 88888.00 2011-05-29 12:47:43.625 149 12537.10 108.40 54926.10 88888.00 2011-05-29 12:47:43.750 149 12537.10 108.47 54926.12 88888.00 2011-05-29 12:47:43.875 149 12537.00 108.55 54926.12 88888.00 2011-05-29 12:47:44.000 149 12537.05 108.58 54926.12 88888.00 2011-05-29 12:47:44.125 149 12537.02 108.62 54926.18 88888.00 2011-05-29 12:47:44.250 149 12536.95 108.67 54926.20 88888.00 2011-05-29 12:47:44.375 149 12536.95 108.75 54926.25 88888.00 2011-05-29 12:47:44.500 149 12536.92 108.80 54926.22 88888.00 2011-05-29 12:47:44.625 149 12536.90 108.83 54926.28 88888.00 2011-05-29 12:47:44.750 149 12536.85 108.88 54926.35 88888.00 2011-05-29 12:47:44.875 149 12536.88 108.95 54926.38 88888.00 2011-05-29 12:47:45.000 149 12536.85 108.95 54926.43 88888.00 2011-05-29 12:47:45.125 149 12536.77 108.97 54926.47 88888.00 2011-05-29 12:47:45.250 149 12536.65 109.00 54926.50 88888.00 2011-05-29 12:47:45.375 149 12536.62 109.03 54926.53 88888.00 2011-05-29 12:47:45.500 149 12536.67 109.05 54926.53 88888.00 2011-05-29 12:47:45.625 149 12536.70 109.05 54926.60 88888.00 2011-05-29 12:47:45.750 149 12536.65 109.10 54926.65 88888.00 2011-05-29 12:47:45.875 149 12536.58 109.08 54926.68 88888.00 2011-05-29 12:47:46.000 149 12536.52 109.05 54926.68 88888.00 2011-05-29 12:47:46.125 149 12536.48 109.05 54926.72 88888.00 2011-05-29 12:47:46.250 149 12536.38 108.97 54926.78 88888.00 2011-05-29 12:47:46.375 149 12536.35 108.97 54926.82 88888.00 2011-05-29 12:47:46.500 149 12536.30 108.97 54926.88 88888.00 2011-05-29 12:47:46.625 149 12536.27 108.97 54926.93 88888.00 2011-05-29 12:47:46.750 149 12536.25 108.95 54926.97 88888.00 2011-05-29 12:47:46.875 149 12536.23 108.92 54927.00 88888.00 2011-05-29 12:47:47.000 149 12536.17 108.90 54927.00 88888.00 2011-05-29 12:47:47.125 149 12536.12 108.90 54927.05 88888.00 2011-05-29 12:47:47.250 149 12536.10 108.88 54927.12 88888.00 2011-05-29 12:47:47.375 149 12536.20 108.90 54927.18 88888.00 2011-05-29 12:47:47.500 149 12536.25 108.90 54927.20 88888.00 2011-05-29 12:47:47.625 149 12536.20 108.92 54927.20 88888.00 2011-05-29 12:47:47.750 149 12536.15 108.88 54927.22 88888.00 2011-05-29 12:47:47.875 149 12536.10 108.85 54927.25 88888.00 2011-05-29 12:47:48.000 149 12536.10 108.88 54927.28 88888.00 2011-05-29 12:47:48.125 149 12536.17 108.90 54927.30 88888.00 2011-05-29 12:47:48.250 149 12536.23 108.92 54927.35 88888.00 2011-05-29 12:47:48.375 149 12536.27 108.97 54927.40 88888.00 2011-05-29 12:47:48.500 149 12536.30 108.97 54927.43 88888.00 2011-05-29 12:47:48.625 149 12536.38 109.00 54927.43 88888.00 2011-05-29 12:47:48.750 149 12536.45 109.00 54927.45 88888.00 2011-05-29 12:47:48.875 149 12536.50 109.03 54927.50 88888.00 2011-05-29 12:47:49.000 149 12536.50 109.03 54927.55 88888.00 2011-05-29 12:47:49.125 149 12536.52 109.08 54927.60 88888.00 2011-05-29 12:47:49.250 149 12536.60 109.08 54927.60 88888.00 2011-05-29 12:47:49.375 149 12536.70 109.08 54927.62 88888.00 2011-05-29 12:47:49.500 149 12536.77 109.05 54927.70 88888.00 2011-05-29 12:47:49.625 149 12536.85 109.05 54927.72 88888.00 2011-05-29 12:47:49.750 149 12536.85 109.03 54927.72 88888.00 2011-05-29 12:47:49.875 149 12536.85 109.03 54927.75 88888.00 2011-05-29 12:47:50.000 149 12536.90 109.00 54927.78 88888.00 2011-05-29 12:47:50.125 149 12536.92 108.95 54927.82 88888.00 2011-05-29 12:47:50.250 149 12536.98 108.90 54927.85 88888.00 2011-05-29 12:47:50.375 149 12537.00 108.85 54927.88 88888.00 2011-05-29 12:47:50.500 149 12537.02 108.80 54927.90 88888.00 2011-05-29 12:47:50.625 149 12537.10 108.80 54927.93 88888.00 2011-05-29 12:47:50.750 149 12537.17 108.72 54927.93 88888.00 2011-05-29 12:47:50.875 149 12537.17 108.65 54927.97 88888.00 2011-05-29 12:47:51.000 149 12537.23 108.58 54928.00 88888.00 2011-05-29 12:47:51.125 149 12537.27 108.50 54928.05 88888.00 2011-05-29 12:47:51.250 149 12537.30 108.38 54928.10 88888.00 2011-05-29 12:47:51.375 149 12537.35 108.28 54928.10 88888.00 2011-05-29 12:47:51.500 149 12537.42 108.17 54928.10 88888.00 2011-05-29 12:47:51.625 149 12537.50 108.12 54928.12 88888.00 2011-05-29 12:47:51.750 149 12537.52 108.08 54928.15 88888.00 2011-05-29 12:47:51.875 149 12537.55 108.00 54928.20 88888.00 2011-05-29 12:47:52.000 149 12537.58 107.92 54928.22 88888.00 2011-05-29 12:47:52.125 149 12537.70 107.88 54928.25 88888.00 2011-05-29 12:47:52.250 149 12537.77 107.75 54928.28 88888.00 2011-05-29 12:47:52.375 149 12537.83 107.70 54928.30 88888.00 2011-05-29 12:47:52.500 149 12537.85 107.60 54928.35 88888.00 2011-05-29 12:47:52.625 149 12537.85 107.50 54928.43 88888.00 2011-05-29 12:47:52.750 149 12537.83 107.47 54928.43 88888.00 2011-05-29 12:47:52.875 149 12537.83 107.42 54928.45 88888.00 2011-05-29 12:47:53.000 149 12537.83 107.38 54928.45 88888.00 2011-05-29 12:47:53.125 149 12537.90 107.40 54928.50 88888.00 2011-05-29 12:47:53.250 149 12537.90 107.40 54928.55 88888.00 2011-05-29 12:47:53.375 149 12537.95 107.42 54928.55 88888.00 2011-05-29 12:47:53.500 149 12537.92 107.45 54928.57 88888.00 2011-05-29 12:47:53.625 149 12537.98 107.53 54928.60 88888.00 2011-05-29 12:47:53.750 149 12538.02 107.55 54928.62 88888.00 2011-05-29 12:47:53.875 149 12537.98 107.60 54928.65 88888.00 2011-05-29 12:47:54.000 149 12537.92 107.70 54928.72 88888.00 2011-05-29 12:47:54.125 149 12537.92 107.75 54928.75 88888.00 2011-05-29 12:47:54.250 149 12537.95 107.80 54928.78 88888.00 2011-05-29 12:47:54.375 149 12538.00 107.88 54928.78 88888.00 2011-05-29 12:47:54.500 149 12538.02 107.92 54928.82 88888.00 2011-05-29 12:47:54.625 149 12537.95 107.95 54928.85 88888.00 2011-05-29 12:47:54.750 149 12537.95 108.00 54928.85 88888.00 2011-05-29 12:47:54.875 149 12537.98 108.05 54928.88 88888.00 2011-05-29 12:47:55.000 149 12537.98 108.10 54928.90 88888.00 2011-05-29 12:47:55.125 149 12538.05 108.20 54928.95 88888.00 2011-05-29 12:47:55.250 149 12538.12 108.28 54928.97 88888.00 2011-05-29 12:47:55.375 149 12538.15 108.30 54928.95 88888.00 2011-05-29 12:47:55.500 149 12538.20 108.33 54928.97 88888.00 2011-05-29 12:47:55.625 149 12538.23 108.40 54929.03 88888.00 2011-05-29 12:47:55.750 149 12538.30 108.42 54929.00 88888.00 2011-05-29 12:47:55.875 149 12538.42 108.45 54929.05 88888.00 2011-05-29 12:47:56.000 149 12538.45 108.47 54929.10 88888.00 2011-05-29 12:47:56.125 149 12538.50 108.50 54929.15 88888.00 2011-05-29 12:47:56.250 149 12538.60 108.53 54929.12 88888.00 2011-05-29 12:47:56.375 149 12538.70 108.55 54929.12 88888.00 2011-05-29 12:47:56.500 149 12538.85 108.62 54929.20 88888.00 2011-05-29 12:47:56.625 149 12538.95 108.67 54929.20 88888.00 2011-05-29 12:47:56.750 149 12539.02 108.70 54929.18 88888.00 2011-05-29 12:47:56.875 149 12539.10 108.65 54929.20 88888.00 2011-05-29 12:47:57.000 149 12539.10 108.67 54929.20 88888.00 2011-05-29 12:47:57.125 149 12539.17 108.67 54929.22 88888.00 2011-05-29 12:47:57.250 149 12539.23 108.72 54929.22 88888.00 2011-05-29 12:47:57.375 149 12539.35 108.78 54929.28 88888.00 2011-05-29 12:47:57.500 149 12539.48 108.78 54929.28 88888.00 2011-05-29 12:47:57.625 149 12539.55 108.78 54929.28 88888.00 2011-05-29 12:47:57.750 149 12539.60 108.80 54929.32 88888.00 2011-05-29 12:47:57.875 149 12539.67 108.83 54929.35 88888.00 2011-05-29 12:47:58.000 149 12539.70 108.78 54929.32 88888.00 2011-05-29 12:47:58.125 149 12539.83 108.78 54929.35 88888.00 2011-05-29 12:47:58.250 149 12539.92 108.78 54929.35 88888.00 2011-05-29 12:47:58.375 149 12540.02 108.78 54929.30 88888.00 2011-05-29 12:47:58.500 149 12540.02 108.80 54929.35 88888.00 2011-05-29 12:47:58.625 149 12540.08 108.78 54929.38 88888.00 2011-05-29 12:47:58.750 149 12540.12 108.72 54929.40 88888.00 2011-05-29 12:47:58.875 149 12540.25 108.70 54929.40 88888.00 2011-05-29 12:47:59.000 149 12540.38 108.67 54929.43 88888.00 2011-05-29 12:47:59.125 149 12540.42 108.67 54929.43 88888.00 2011-05-29 12:47:59.250 149 12540.50 108.62 54929.40 88888.00 2011-05-29 12:47:59.375 149 12540.65 108.58 54929.38 88888.00 2011-05-29 12:47:59.500 149 12540.73 108.53 54929.40 88888.00 2011-05-29 12:47:59.625 149 12540.80 108.50 54929.43 88888.00 2011-05-29 12:47:59.750 149 12540.88 108.50 54929.40 88888.00 2011-05-29 12:47:59.875 149 12540.95 108.50 54929.43 88888.00 2011-05-29 12:48:00.000 149 12541.02 108.50 54929.43 88888.00 2011-05-29 12:48:00.125 149 12541.12 108.50 54929.45 88888.00 2011-05-29 12:48:00.250 149 12541.25 108.50 54929.47 88888.00 2011-05-29 12:48:00.375 149 12541.33 108.53 54929.47 88888.00 2011-05-29 12:48:00.500 149 12541.45 108.55 54929.47 88888.00 2011-05-29 12:48:00.625 149 12541.52 108.53 54929.45 88888.00 2011-05-29 12:48:00.750 149 12541.60 108.55 54929.47 88888.00 2011-05-29 12:48:00.875 149 12541.70 108.58 54929.47 88888.00 2011-05-29 12:48:01.000 149 12541.80 108.60 54929.47 88888.00 2011-05-29 12:48:01.125 149 12541.77 108.62 54929.47 88888.00 2011-05-29 12:48:01.250 149 12541.77 108.70 54929.47 88888.00 2011-05-29 12:48:01.375 149 12541.80 108.78 54929.53 88888.00 2011-05-29 12:48:01.500 149 12541.85 108.83 54929.55 88888.00 2011-05-29 12:48:01.625 149 12541.88 108.83 54929.57 88888.00 2011-05-29 12:48:01.750 149 12541.92 108.85 54929.55 88888.00 2011-05-29 12:48:01.875 149 12541.90 108.90 54929.57 88888.00 2011-05-29 12:48:02.000 149 12541.88 108.90 54929.57 88888.00 2011-05-29 12:48:02.125 149 12541.90 108.97 54929.62 88888.00 2011-05-29 12:48:02.250 149 12541.95 109.00 54929.65 88888.00 2011-05-29 12:48:02.375 149 12541.98 109.05 54929.62 88888.00 2011-05-29 12:48:02.500 149 12541.95 109.10 54929.68 88888.00 2011-05-29 12:48:02.625 149 12542.00 109.15 54929.70 88888.00 2011-05-29 12:48:02.750 149 12542.05 109.17 54929.75 88888.00 2011-05-29 12:48:02.875 149 12542.08 109.22 54929.75 88888.00 2011-05-29 12:48:03.000 149 12542.08 109.22 54929.78 88888.00 2011-05-29 12:48:03.125 149 12542.15 109.28 54929.80 88888.00 2011-05-29 12:48:03.250 149 12542.17 109.20 54929.80 88888.00 2011-05-29 12:48:03.375 149 12542.23 109.22 54929.85 88888.00 2011-05-29 12:48:03.500 149 12542.30 109.28 54929.88 88888.00 2011-05-29 12:48:03.625 149 12542.35 109.28 54929.90 88888.00 2011-05-29 12:48:03.750 149 12542.38 109.28 54929.93 88888.00 2011-05-29 12:48:03.875 149 12542.45 109.30 54929.95 88888.00 2011-05-29 12:48:04.000 149 12542.50 109.33 54929.97 88888.00 2011-05-29 12:48:04.125 149 12542.60 109.35 54929.97 88888.00 2011-05-29 12:48:04.250 149 12542.65 109.40 54930.03 88888.00 2011-05-29 12:48:04.375 149 12542.73 109.38 54930.03 88888.00 2011-05-29 12:48:04.500 149 12542.85 109.40 54930.05 88888.00 2011-05-29 12:48:04.625 149 12542.98 109.42 54930.10 88888.00 2011-05-29 12:48:04.750 149 12542.95 109.45 54930.10 88888.00 2011-05-29 12:48:04.875 149 12542.98 109.42 54930.12 88888.00 2011-05-29 12:48:05.000 149 12543.10 109.47 54930.18 88888.00 2011-05-29 12:48:05.125 149 12543.15 109.50 54930.20 88888.00 2011-05-29 12:48:05.250 149 12543.15 109.47 54930.18 88888.00 2011-05-29 12:48:05.375 149 12543.23 109.45 54930.18 88888.00 2011-05-29 12:48:05.500 149 12543.35 109.53 54930.20 88888.00 2011-05-29 12:48:05.625 149 12543.38 109.58 54930.22 88888.00 2011-05-29 12:48:05.750 149 12543.48 109.58 54930.22 88888.00 2011-05-29 12:48:05.875 149 12543.52 109.60 54930.22 88888.00 2011-05-29 12:48:06.000 149 12543.52 109.65 54930.25 88888.00 2011-05-29 12:48:06.125 149 12543.58 109.65 54930.28 88888.00 2011-05-29 12:48:06.250 149 12543.65 109.72 54930.30 88888.00 2011-05-29 12:48:06.375 149 12543.75 109.75 54930.35 88888.00 2011-05-29 12:48:06.500 149 12543.80 109.75 54930.35 88888.00 2011-05-29 12:48:06.625 149 12543.83 109.75 54930.38 88888.00 2011-05-29 12:48:06.750 149 12543.83 109.78 54930.40 88888.00 2011-05-29 12:48:06.875 149 12543.90 109.80 54930.40 88888.00 2011-05-29 12:48:07.000 149 12543.92 109.80 54930.38 88888.00 2011-05-29 12:48:07.125 149 12544.00 109.83 54930.40 88888.00 2011-05-29 12:48:07.250 149 12544.02 109.90 54930.43 88888.00 2011-05-29 12:48:07.375 149 12544.05 109.90 54930.45 88888.00 2011-05-29 12:48:07.500 149 12544.08 109.95 54930.43 88888.00 2011-05-29 12:48:07.625 149 12544.08 109.97 54930.45 88888.00 2011-05-29 12:48:07.750 149 12544.10 110.05 54930.50 88888.00 2011-05-29 12:48:07.875 149 12544.05 110.10 54930.53 88888.00 2011-05-29 12:48:08.000 149 12544.02 110.12 54930.53 88888.00 2011-05-29 12:48:08.125 149 12544.05 110.20 54930.55 88888.00 2011-05-29 12:48:08.250 149 12544.05 110.25 54930.57 88888.00 2011-05-29 12:48:08.375 149 12544.10 110.28 54930.62 88888.00 2011-05-29 12:48:08.500 149 12544.15 110.33 54930.62 88888.00 2011-05-29 12:48:08.625 149 12544.17 110.35 54930.62 88888.00 2011-05-29 12:48:08.750 149 12544.25 110.40 54930.60 88888.00 2011-05-29 12:48:08.875 149 12544.27 110.45 54930.60 88888.00 2011-05-29 12:48:09.000 149 12544.20 110.47 54930.62 88888.00 2011-05-29 12:48:09.125 149 12544.20 110.50 54930.65 88888.00 2011-05-29 12:48:09.250 149 12544.25 110.53 54930.70 88888.00 2011-05-29 12:48:09.375 149 12544.38 110.53 54930.70 88888.00 2011-05-29 12:48:09.500 149 12544.45 110.53 54930.72 88888.00 2011-05-29 12:48:09.625 149 12544.50 110.58 54930.72 88888.00 2011-05-29 12:48:09.750 149 12544.52 110.60 54930.75 88888.00 2011-05-29 12:48:09.875 149 12544.65 110.62 54930.78 88888.00 2011-05-29 12:48:10.000 149 12544.80 110.70 54930.78 88888.00 2011-05-29 12:48:10.125 149 12544.83 110.78 54930.78 88888.00 2011-05-29 12:48:10.250 149 12544.83 110.80 54930.80 88888.00 2011-05-29 12:48:10.375 149 12544.95 110.88 54930.80 88888.00 2011-05-29 12:48:10.500 149 12545.02 110.95 54930.80 88888.00 2011-05-29 12:48:10.625 149 12545.02 111.00 54930.80 88888.00 2011-05-29 12:48:10.750 149 12545.05 111.10 54930.82 88888.00 2011-05-29 12:48:10.875 149 12545.15 111.12 54930.85 88888.00 2011-05-29 12:48:11.000 149 12545.20 111.17 54930.85 88888.00 2011-05-29 12:48:11.125 149 12545.23 111.28 54930.90 88888.00 2011-05-29 12:48:11.250 149 12545.27 111.35 54930.93 88888.00 2011-05-29 12:48:11.375 149 12545.35 111.38 54930.95 88888.00 2011-05-29 12:48:11.500 149 12545.40 111.47 54930.97 88888.00 2011-05-29 12:48:11.625 149 12545.48 111.58 54931.00 88888.00 2011-05-29 12:48:11.750 149 12545.52 111.70 54931.03 88888.00 2011-05-29 12:48:11.875 149 12545.45 111.80 54931.07 88888.00 2011-05-29 12:48:12.000 149 12545.45 111.88 54931.05 88888.00 2011-05-29 12:48:12.125 149 12545.48 111.92 54931.07 88888.00 2011-05-29 12:48:12.250 149 12545.52 112.00 54931.15 88888.00 2011-05-29 12:48:12.375 149 12545.58 112.05 54931.12 88888.00 2011-05-29 12:48:12.500 149 12545.65 112.10 54931.15 88888.00 2011-05-29 12:48:12.625 149 12545.70 112.17 54931.15 88888.00 2011-05-29 12:48:12.750 149 12545.83 112.25 54931.20 88888.00 2011-05-29 12:48:12.875 149 12545.77 112.30 54931.22 88888.00 2011-05-29 12:48:13.000 149 12545.77 112.33 54931.22 88888.00 2011-05-29 12:48:13.125 149 12545.80 112.40 54931.22 88888.00 2011-05-29 12:48:13.250 149 12545.77 112.47 54931.25 88888.00 2011-05-29 12:48:13.375 149 12545.83 112.55 54931.25 88888.00 2011-05-29 12:48:13.500 149 12545.88 112.60 54931.25 88888.00 2011-05-29 12:48:13.625 149 12545.90 112.62 54931.25 88888.00 2011-05-29 12:48:13.750 149 12545.90 112.65 54931.28 88888.00 2011-05-29 12:48:13.875 149 12545.95 112.75 54931.30 88888.00 2011-05-29 12:48:14.000 149 12546.05 112.80 54931.32 88888.00 2011-05-29 12:48:14.125 149 12546.05 112.88 54931.32 88888.00 2011-05-29 12:48:14.250 149 12546.02 112.95 54931.32 88888.00 2011-05-29 12:48:14.375 149 12546.02 113.03 54931.38 88888.00 2011-05-29 12:48:14.500 149 12546.05 113.10 54931.40 88888.00 2011-05-29 12:48:14.625 149 12546.05 113.15 54931.43 88888.00 2011-05-29 12:48:14.750 149 12546.08 113.17 54931.43 88888.00 2011-05-29 12:48:14.875 149 12546.10 113.20 54931.47 88888.00 2011-05-29 12:48:15.000 149 12546.10 113.25 54931.53 88888.00 2011-05-29 12:48:15.125 149 12546.15 113.30 54931.53 88888.00 2011-05-29 12:48:15.250 149 12546.17 113.35 54931.57 88888.00 2011-05-29 12:48:15.375 149 12546.17 113.38 54931.60 88888.00 2011-05-29 12:48:15.500 149 12546.08 113.35 54931.60 88888.00 2011-05-29 12:48:15.625 149 12546.00 113.40 54931.60 88888.00 2011-05-29 12:48:15.750 149 12546.02 113.42 54931.62 88888.00 2011-05-29 12:48:15.875 149 12546.00 113.45 54931.68 88888.00 2011-05-29 12:48:16.000 149 12546.05 113.47 54931.65 88888.00 2011-05-29 12:48:16.125 149 12546.05 113.47 54931.72 88888.00 2011-05-29 12:48:16.250 149 12546.00 113.53 54931.75 88888.00 2011-05-29 12:48:16.375 149 12546.05 113.55 54931.70 88888.00 2011-05-29 12:48:16.500 149 12546.12 113.55 54931.75 88888.00 2011-05-29 12:48:16.625 149 12546.12 113.58 54931.78 88888.00 2011-05-29 12:48:16.750 149 12546.12 113.60 54931.78 88888.00 2011-05-29 12:48:16.875 149 12546.15 113.60 54931.82 88888.00 2011-05-29 12:48:17.000 149 12546.15 113.60 54931.82 88888.00 2011-05-29 12:48:17.125 149 12546.12 113.65 54931.85 88888.00 2011-05-29 12:48:17.250 149 12546.12 113.67 54931.90 88888.00 2011-05-29 12:48:17.375 149 12546.23 113.67 54931.90 88888.00 2011-05-29 12:48:17.500 149 12546.35 113.70 54931.93 88888.00 2011-05-29 12:48:17.625 149 12546.38 113.72 54931.93 88888.00 2011-05-29 12:48:17.750 149 12546.38 113.78 54931.95 88888.00 2011-05-29 12:48:17.875 149 12546.42 113.83 54932.00 88888.00 2011-05-29 12:48:18.000 149 12546.48 113.83 54932.00 88888.00 2011-05-29 12:48:18.125 149 12546.48 113.90 54932.03 88888.00 2011-05-29 12:48:18.250 149 12546.42 113.95 54932.03 88888.00 2011-05-29 12:48:18.375 149 12546.52 114.00 54932.03 88888.00 2011-05-29 12:48:18.500 149 12546.67 114.10 54932.05 88888.00 2011-05-29 12:48:18.625 149 12546.73 114.17 54932.10 88888.00 2011-05-29 12:48:18.750 149 12546.73 114.22 54932.10 88888.00 2011-05-29 12:48:18.875 149 12546.80 114.30 54932.15 88888.00 2011-05-29 12:48:19.000 149 12546.90 114.38 54932.20 88888.00 2011-05-29 12:48:19.125 149 12546.98 114.45 54932.20 88888.00 2011-05-29 12:48:19.250 149 12547.00 114.55 54932.22 88888.00 2011-05-29 12:48:19.375 149 12547.08 114.60 54932.20 88888.00 2011-05-29 12:48:19.500 149 12547.23 114.67 54932.25 88888.00 2011-05-29 12:48:19.625 149 12547.35 114.75 54932.25 88888.00 2011-05-29 12:48:19.750 149 12547.42 114.85 54932.30 88888.00 2011-05-29 12:48:19.875 149 12547.48 114.92 54932.32 88888.00 2011-05-29 12:48:20.000 149 12547.52 115.00 54932.38 88888.00 2011-05-29 12:48:20.125 149 12547.58 115.05 54932.40 88888.00 2011-05-29 12:48:20.250 149 12547.70 115.17 54932.40 88888.00 2011-05-29 12:48:20.375 149 12547.90 115.28 54932.45 88888.00 2011-05-29 12:48:20.500 149 12548.00 115.38 54932.50 88888.00 2011-05-29 12:48:20.625 149 12548.00 115.45 54932.47 88888.00 2011-05-29 12:48:20.750 149 12548.05 115.55 54932.47 88888.00 2011-05-29 12:48:20.875 149 12548.12 115.67 54932.53 88888.00 2011-05-29 12:48:21.000 149 12548.23 115.83 54932.55 88888.00 2011-05-29 12:48:21.125 149 12548.38 115.95 54932.57 88888.00 2011-05-29 12:48:21.250 149 12548.38 116.05 54932.60 88888.00 2011-05-29 12:48:21.375 149 12548.45 116.12 54932.65 88888.00 2011-05-29 12:48:21.500 149 12548.52 116.22 54932.68 88888.00 2011-05-29 12:48:21.625 149 12548.55 116.28 54932.70 88888.00 2011-05-29 12:48:21.750 149 12548.60 116.38 54932.70 88888.00 2011-05-29 12:48:21.875 149 12548.60 116.45 54932.75 88888.00 2011-05-29 12:48:22.000 149 12548.50 116.47 54932.75 88888.00 2011-05-29 12:48:22.125 149 12548.52 116.58 54932.80 88888.00 2011-05-29 12:48:22.250 149 12548.60 116.62 54932.82 88888.00 2011-05-29 12:48:22.375 149 12548.67 116.70 54932.85 88888.00 2011-05-29 12:48:22.500 149 12548.73 116.80 54932.90 88888.00 2011-05-29 12:48:22.625 149 12548.75 116.88 54932.93 88888.00 2011-05-29 12:48:22.750 149 12548.77 116.92 54932.93 88888.00 2011-05-29 12:48:22.875 149 12548.75 116.97 54932.95 88888.00 2011-05-29 12:48:23.000 149 12548.73 117.03 54932.95 88888.00 2011-05-29 12:48:23.125 149 12548.75 117.08 54933.00 88888.00 2011-05-29 12:48:23.250 149 12548.77 117.12 54933.05 88888.00 2011-05-29 12:48:23.375 149 12548.75 117.17 54933.05 88888.00 2011-05-29 12:48:23.500 149 12548.73 117.25 54933.07 88888.00 2011-05-29 12:48:23.625 149 12548.77 117.33 54933.12 88888.00 2011-05-29 12:48:23.750 149 12548.83 117.42 54933.18 88888.00 2011-05-29 12:48:23.875 149 12548.80 117.47 54933.20 88888.00 2011-05-29 12:48:24.000 149 12548.77 117.53 54933.22 88888.00 2011-05-29 12:48:24.125 149 12548.73 117.55 54933.28 88888.00 2011-05-29 12:48:24.250 149 12548.67 117.60 54933.32 88888.00 2011-05-29 12:48:24.375 149 12548.73 117.62 54933.35 88888.00 2011-05-29 12:48:24.500 149 12548.73 117.65 54933.40 88888.00 2011-05-29 12:48:24.625 149 12548.70 117.65 54933.45 88888.00 2011-05-29 12:48:24.750 149 12548.60 117.65 54933.47 88888.00 2011-05-29 12:48:24.875 149 12548.58 117.62 54933.50 88888.00 2011-05-29 12:48:25.000 149 12548.52 117.60 54933.53 88888.00 2011-05-29 12:48:25.125 149 12548.42 117.60 54933.55 88888.00 2011-05-29 12:48:25.250 149 12548.35 117.60 54933.62 88888.00 2011-05-29 12:48:25.375 149 12548.30 117.58 54933.68 88888.00 2011-05-29 12:48:25.500 149 12548.30 117.58 54933.70 88888.00 2011-05-29 12:48:25.625 149 12548.27 117.55 54933.72 88888.00 2011-05-29 12:48:25.750 149 12548.25 117.53 54933.80 88888.00 2011-05-29 12:48:25.875 149 12548.12 117.47 54933.88 88888.00 2011-05-29 12:48:26.000 149 12548.02 117.40 54933.93 88888.00 2011-05-29 12:48:26.125 149 12548.02 117.35 54933.97 88888.00 2011-05-29 12:48:26.250 149 12547.88 117.30 54934.03 88888.00 2011-05-29 12:48:26.375 149 12547.77 117.28 54934.07 88888.00 2011-05-29 12:48:26.500 149 12547.73 117.25 54934.18 88888.00 2011-05-29 12:48:26.625 149 12547.65 117.20 54934.22 88888.00 2011-05-29 12:48:26.750 149 12547.50 117.15 54934.28 88888.00 2011-05-29 12:48:26.875 149 12547.33 117.08 54934.35 88888.00 2011-05-29 12:48:27.000 149 12547.30 117.05 54934.38 88888.00 2011-05-29 12:48:27.125 149 12547.25 116.97 54934.43 88888.00 2011-05-29 12:48:27.250 149 12547.15 116.95 54934.53 88888.00 2011-05-29 12:48:27.375 149 12547.10 116.90 54934.57 88888.00 2011-05-29 12:48:27.500 149 12547.05 116.85 54934.62 88888.00 2011-05-29 12:48:27.625 149 12546.98 116.83 54934.65 88888.00 2011-05-29 12:48:27.750 149 12546.88 116.78 54934.70 88888.00 2011-05-29 12:48:27.875 149 12546.83 116.75 54934.78 88888.00 2011-05-29 12:48:28.000 149 12546.75 116.67 54934.80 88888.00 2011-05-29 12:48:28.125 149 12546.70 116.65 54934.85 88888.00 2011-05-29 12:48:28.250 149 12546.60 116.60 54934.93 88888.00 2011-05-29 12:48:28.375 149 12546.62 116.60 54934.97 88888.00 2011-05-29 12:48:28.500 149 12546.52 116.55 54935.03 88888.00 2011-05-29 12:48:28.625 149 12546.42 116.55 54935.05 88888.00 2011-05-29 12:48:28.750 149 12546.38 116.55 54935.12 88888.00 2011-05-29 12:48:28.875 149 12546.35 116.58 54935.18 88888.00 2011-05-29 12:48:29.000 149 12546.25 116.58 54935.18 88888.00 2011-05-29 12:48:29.125 149 12546.15 116.55 54935.20 88888.00 2011-05-29 12:48:29.250 149 12546.00 116.60 54935.28 88888.00 2011-05-29 12:48:29.375 149 12545.92 116.62 54935.30 88888.00 2011-05-29 12:48:29.500 149 12545.85 116.62 54935.35 88888.00 2011-05-29 12:48:29.625 149 12545.80 116.70 54935.40 88888.00 2011-05-29 12:48:29.750 149 12545.70 116.70 54935.43 88888.00 2011-05-29 12:48:29.875 149 12545.67 116.72 54935.53 88888.00 2011-05-29 12:48:30.000 149 12545.62 116.78 54935.57 88888.00 2011-05-29 12:48:30.125 149 12545.50 116.78 54935.65 88888.00 2011-05-29 12:48:30.250 149 12545.48 116.78 54935.65 88888.00 2011-05-29 12:48:30.375 149 12545.50 116.80 54935.68 88888.00 2011-05-29 12:48:30.500 149 12545.45 116.78 54935.70 88888.00 2011-05-29 12:48:30.625 149 12545.30 116.78 54935.75 88888.00 2011-05-29 12:48:30.750 149 12545.20 116.78 54935.80 88888.00 2011-05-29 12:48:30.875 149 12545.10 116.80 54935.85 88888.00 2011-05-29 12:48:31.000 149 12545.00 116.78 54935.88 88888.00 2011-05-29 12:48:31.125 149 12544.90 116.78 54935.93 88888.00 2011-05-29 12:48:31.250 149 12544.83 116.80 54936.00 88888.00 2011-05-29 12:48:31.375 149 12544.80 116.80 54936.05 88888.00 2011-05-29 12:48:31.500 149 12544.73 116.78 54936.07 88888.00 2011-05-29 12:48:31.625 149 12544.67 116.78 54936.12 88888.00 2011-05-29 12:48:31.750 149 12544.65 116.80 54936.18 88888.00 2011-05-29 12:48:31.875 149 12544.60 116.78 54936.22 88888.00 2011-05-29 12:48:32.000 149 12544.48 116.72 54936.25 88888.00 2011-05-29 12:48:32.125 149 12544.45 116.67 54936.30 88888.00 2011-05-29 12:48:32.250 149 12544.30 116.65 54936.35 88888.00 2011-05-29 12:48:32.375 149 12544.20 116.65 54936.40 88888.00 2011-05-29 12:48:32.500 149 12544.15 116.70 54936.47 88888.00 2011-05-29 12:48:32.625 149 12544.10 116.65 54936.50 88888.00 2011-05-29 12:48:32.750 149 12544.05 116.60 54936.53 88888.00 2011-05-29 12:48:32.875 149 12544.02 116.58 54936.55 88888.00 2011-05-29 12:48:33.000 149 12543.92 116.58 54936.60 88888.00 2011-05-29 12:48:33.125 149 12543.90 116.62 54936.68 88888.00 2011-05-29 12:48:33.250 149 12543.88 116.60 54936.75 88888.00 2011-05-29 12:48:33.375 149 12543.80 116.55 54936.75 88888.00 2011-05-29 12:48:33.500 149 12543.67 116.47 54936.78 88888.00 2011-05-29 12:48:33.625 149 12543.52 116.50 54936.80 88888.00 2011-05-29 12:48:33.750 149 12543.42 116.50 54936.85 88888.00 2011-05-29 12:48:33.875 149 12543.35 116.45 54936.88 88888.00 2011-05-29 12:48:34.000 149 12543.30 116.40 54936.88 88888.00 2011-05-29 12:48:34.125 149 12543.23 116.38 54936.90 88888.00 2011-05-29 12:48:34.250 149 12543.12 116.35 54936.95 88888.00 2011-05-29 12:48:34.375 149 12543.08 116.33 54936.97 88888.00 2011-05-29 12:48:34.500 149 12543.05 116.28 54937.00 88888.00 2011-05-29 12:48:34.625 149 12543.05 116.22 54937.05 88888.00 2011-05-29 12:48:34.750 149 12543.05 116.17 54937.10 88888.00 2011-05-29 12:48:34.875 149 12543.02 116.10 54937.10 88888.00 2011-05-29 12:48:35.000 149 12543.05 116.00 54937.12 88888.00 2011-05-29 12:48:35.125 149 12543.00 115.95 54937.12 88888.00 2011-05-29 12:48:35.250 149 12542.92 115.90 54937.18 88888.00 2011-05-29 12:48:35.375 149 12542.95 115.88 54937.20 88888.00 2011-05-29 12:48:35.500 149 12543.02 115.83 54937.22 88888.00 2011-05-29 12:48:35.625 149 12543.02 115.78 54937.25 88888.00 2011-05-29 12:48:35.750 149 12542.95 115.75 54937.28 88888.00 2011-05-29 12:48:35.875 149 12542.95 115.70 54937.32 88888.00 2011-05-29 12:48:36.000 149 12543.00 115.62 54937.35 88888.00 2011-05-29 12:48:36.125 149 12542.98 115.55 54937.40 88888.00 2011-05-29 12:48:36.250 149 12542.98 115.47 54937.45 88888.00 2011-05-29 12:48:36.375 149 12543.02 115.45 54937.45 88888.00 2011-05-29 12:48:36.500 149 12542.92 115.45 54937.47 88888.00 2011-05-29 12:48:36.625 149 12542.85 115.35 54937.50 88888.00 2011-05-29 12:48:36.750 149 12542.83 115.25 54937.50 88888.00 2011-05-29 12:48:36.875 149 12542.83 115.25 54937.50 88888.00 2011-05-29 12:48:37.000 149 12542.90 115.25 54937.57 88888.00 2011-05-29 12:48:37.125 149 12542.85 115.28 54937.62 88888.00 2011-05-29 12:48:37.250 149 12542.75 115.30 54937.65 88888.00 2011-05-29 12:48:37.375 149 12542.75 115.33 54937.65 88888.00 2011-05-29 12:48:37.500 149 12542.73 115.42 54937.65 88888.00 2011-05-29 12:48:37.625 149 12542.65 115.55 54937.70 88888.00 2011-05-29 12:48:37.750 149 12542.60 115.62 54937.70 88888.00 2011-05-29 12:48:37.875 149 12542.60 115.75 54937.70 88888.00 2011-05-29 12:48:38.000 149 12542.52 115.88 54937.70 88888.00 2011-05-29 12:48:38.125 149 12542.50 115.97 54937.72 88888.00 2011-05-29 12:48:38.250 149 12542.50 116.12 54937.70 88888.00 2011-05-29 12:48:38.375 149 12542.58 116.33 54937.70 88888.00 2011-05-29 12:48:38.500 149 12542.60 116.47 54937.68 88888.00 2011-05-29 12:48:38.625 149 12542.52 116.67 54937.68 88888.00 2011-05-29 12:48:38.750 149 12542.48 116.85 54937.70 88888.00 2011-05-29 12:48:38.875 149 12542.50 117.03 54937.70 88888.00 2011-05-29 12:48:39.000 149 12542.52 117.22 54937.70 88888.00 2011-05-29 12:48:39.125 149 12542.48 117.38 54937.68 88888.00 2011-05-29 12:48:39.250 149 12542.33 117.58 54937.70 88888.00 2011-05-29 12:48:39.375 149 12542.23 117.70 54937.70 88888.00 2011-05-29 12:48:39.500 149 12542.15 117.90 54937.70 88888.00 2011-05-29 12:48:39.625 149 12542.05 118.05 54937.70 88888.00 2011-05-29 12:48:39.750 149 12541.85 118.22 54937.72 88888.00 2011-05-29 12:48:39.875 149 12541.77 118.35 54937.72 88888.00 2011-05-29 12:48:40.000 149 12541.75 118.47 54937.72 88888.00 2011-05-29 12:48:40.125 149 12541.73 118.58 54937.72 88888.00 2011-05-29 12:48:40.250 149 12541.62 118.67 54937.75 88888.00 2011-05-29 12:48:40.375 149 12541.55 118.80 54937.75 88888.00 2011-05-29 12:48:40.500 149 12541.50 118.88 54937.78 88888.00 2011-05-29 12:48:40.625 149 12541.45 118.92 54937.78 88888.00 2011-05-29 12:48:40.750 149 12541.40 119.03 54937.78 88888.00 2011-05-29 12:48:40.875 149 12541.33 119.05 54937.80 88888.00 2011-05-29 12:48:41.000 149 12541.25 119.05 54937.75 88888.00 2011-05-29 12:48:41.125 149 12541.20 119.05 54937.80 88888.00 2011-05-29 12:48:41.250 149 12541.15 119.10 54937.85 88888.00 2011-05-29 12:48:41.375 149 12541.12 119.15 54937.90 88888.00 2011-05-29 12:48:41.500 149 12541.05 119.15 54937.93 88888.00 2011-05-29 12:48:41.625 149 12541.00 119.12 54937.90 88888.00 2011-05-29 12:48:41.750 149 12541.00 119.12 54937.88 88888.00 2011-05-29 12:48:41.875 149 12541.00 119.12 54937.95 88888.00 2011-05-29 12:48:42.000 149 12540.95 119.12 54937.97 88888.00 2011-05-29 12:48:42.125 149 12540.88 119.08 54938.00 88888.00 2011-05-29 12:48:42.250 149 12540.83 119.03 54938.03 88888.00 2011-05-29 12:48:42.375 149 12540.80 119.03 54938.05 88888.00 2011-05-29 12:48:42.500 149 12540.80 118.97 54938.05 88888.00 2011-05-29 12:48:42.625 149 12540.83 118.95 54938.07 88888.00 2011-05-29 12:48:42.750 149 12540.85 118.90 54938.10 88888.00 2011-05-29 12:48:42.875 149 12540.88 118.85 54938.15 88888.00 2011-05-29 12:48:43.000 149 12540.92 118.83 54938.12 88888.00 2011-05-29 12:48:43.125 149 12540.95 118.83 54938.18 88888.00 2011-05-29 12:48:43.250 149 12540.90 118.80 54938.20 88888.00 2011-05-29 12:48:43.375 149 12540.92 118.80 54938.22 88888.00 2011-05-29 12:48:43.500 149 12540.92 118.85 54938.25 88888.00 2011-05-29 12:48:43.625 149 12540.88 118.88 54938.28 88888.00 2011-05-29 12:48:43.750 149 12540.80 118.92 54938.30 88888.00 2011-05-29 12:48:43.875 149 12540.80 119.00 54938.30 88888.00 2011-05-29 12:48:44.000 149 12540.75 119.08 54938.32 88888.00 2011-05-29 12:48:44.125 149 12540.70 119.17 54938.38 88888.00 2011-05-29 12:48:44.250 149 12540.65 119.25 54938.40 88888.00 2011-05-29 12:48:44.375 149 12540.62 119.33 54938.43 88888.00 2011-05-29 12:48:44.500 149 12540.60 119.38 54938.43 88888.00 2011-05-29 12:48:44.625 149 12540.67 119.45 54938.45 88888.00 2011-05-29 12:48:44.750 149 12540.65 119.53 54938.43 88888.00 2011-05-29 12:48:44.875 149 12540.60 119.55 54938.45 88888.00 2011-05-29 12:48:45.000 149 12540.60 119.67 54938.50 88888.00 2011-05-29 12:48:45.125 149 12540.55 119.75 54938.53 88888.00 2011-05-29 12:48:45.250 149 12540.48 119.85 54938.57 88888.00 2011-05-29 12:48:45.375 149 12540.52 119.90 54938.60 88888.00 2011-05-29 12:48:45.500 149 12540.48 119.95 54938.60 88888.00 2011-05-29 12:48:45.625 149 12540.38 120.00 54938.60 88888.00 2011-05-29 12:48:45.750 149 12540.42 120.08 54938.62 88888.00 2011-05-29 12:48:45.875 149 12540.38 120.15 54938.68 88888.00 2011-05-29 12:48:46.000 149 12540.42 120.20 54938.68 88888.00 2011-05-29 12:48:46.125 149 12540.50 120.25 54938.68 88888.00 2011-05-29 12:48:46.250 149 12540.40 120.30 54938.72 88888.00 2011-05-29 12:48:46.375 149 12540.40 120.35 54938.70 88888.00 2011-05-29 12:48:46.500 149 12540.38 120.40 54938.72 88888.00 2011-05-29 12:48:46.625 149 12540.38 120.42 54938.75 88888.00 2011-05-29 12:48:46.750 149 12540.30 120.45 54938.80 88888.00 2011-05-29 12:48:46.875 149 12540.38 120.47 54938.78 88888.00 2011-05-29 12:48:47.000 149 12540.38 120.45 54938.82 88888.00 2011-05-29 12:48:47.125 149 12540.35 120.47 54938.85 88888.00 2011-05-29 12:48:47.250 149 12540.33 120.47 54938.85 88888.00 2011-05-29 12:48:47.375 149 12540.35 120.50 54938.88 88888.00 2011-05-29 12:48:47.500 149 12540.38 120.45 54938.90 88888.00 2011-05-29 12:48:47.625 149 12540.38 120.40 54938.93 88888.00 2011-05-29 12:48:47.750 149 12540.38 120.42 54938.95 88888.00 2011-05-29 12:48:47.875 149 12540.35 120.38 54938.97 88888.00 2011-05-29 12:48:48.000 149 12540.20 120.28 54939.00 88888.00 2011-05-29 12:48:48.125 149 12540.15 120.22 54939.03 88888.00 2011-05-29 12:48:48.250 149 12540.10 120.12 54939.07 88888.00 2011-05-29 12:48:48.375 149 12540.12 120.12 54939.10 88888.00 2011-05-29 12:48:48.500 149 12540.17 120.05 54939.10 88888.00 2011-05-29 12:48:48.625 149 12540.15 119.95 54939.15 88888.00 2011-05-29 12:48:48.750 149 12540.05 119.90 54939.18 88888.00 2011-05-29 12:48:48.875 149 12540.00 119.80 54939.20 88888.00 2011-05-29 12:48:49.000 149 12540.00 119.80 54939.25 88888.00 2011-05-29 12:48:49.125 149 12539.92 119.75 54939.30 88888.00 2011-05-29 12:48:49.250 149 12539.88 119.65 54939.35 88888.00 2011-05-29 12:48:49.375 149 12539.80 119.58 54939.35 88888.00 2011-05-29 12:48:49.500 149 12539.75 119.53 54939.40 88888.00 2011-05-29 12:48:49.625 149 12539.70 119.53 54939.45 88888.00 2011-05-29 12:48:49.750 149 12539.67 119.45 54939.47 88888.00 2011-05-29 12:48:49.875 149 12539.62 119.38 54939.50 88888.00 2011-05-29 12:48:50.000 149 12539.58 119.35 54939.53 88888.00 2011-05-29 12:48:50.125 149 12539.58 119.30 54939.57 88888.00 2011-05-29 12:48:50.250 149 12539.50 119.25 54939.60 88888.00 2011-05-29 12:48:50.375 149 12539.52 119.25 54939.62 88888.00 2011-05-29 12:48:50.500 149 12539.48 119.22 54939.68 88888.00 2011-05-29 12:48:50.625 149 12539.38 119.20 54939.68 88888.00 2011-05-29 12:48:50.750 149 12539.35 119.17 54939.70 88888.00 2011-05-29 12:48:50.875 149 12539.38 119.20 54939.75 88888.00 2011-05-29 12:48:51.000 149 12539.38 119.17 54939.78 88888.00 2011-05-29 12:48:51.125 149 12539.27 119.17 54939.85 88888.00 2011-05-29 12:48:51.250 149 12539.20 119.15 54939.90 88888.00 2011-05-29 12:48:51.375 149 12539.20 119.15 54939.93 88888.00 2011-05-29 12:48:51.500 149 12539.10 119.15 54939.93 88888.00 2011-05-29 12:48:51.625 149 12539.02 119.15 54939.97 88888.00 2011-05-29 12:48:51.750 149 12539.00 119.17 54940.00 88888.00 2011-05-29 12:48:51.875 149 12538.98 119.17 54940.05 88888.00 2011-05-29 12:48:52.000 149 12538.85 119.15 54940.05 88888.00 2011-05-29 12:48:52.125 149 12538.77 119.15 54940.10 88888.00 2011-05-29 12:48:52.250 149 12538.75 119.17 54940.12 88888.00 2011-05-29 12:48:52.375 149 12538.70 119.22 54940.12 88888.00 2011-05-29 12:48:52.500 149 12538.58 119.22 54940.18 88888.00 2011-05-29 12:48:52.625 149 12538.50 119.25 54940.20 88888.00 2011-05-29 12:48:52.750 149 12538.45 119.25 54940.22 88888.00 2011-05-29 12:48:52.875 149 12538.42 119.28 54940.28 88888.00 2011-05-29 12:48:53.000 149 12538.38 119.33 54940.30 88888.00 2011-05-29 12:48:53.125 149 12538.27 119.33 54940.32 88888.00 2011-05-29 12:48:53.250 149 12538.20 119.33 54940.35 88888.00 2011-05-29 12:48:53.375 149 12538.15 119.33 54940.35 88888.00 2011-05-29 12:48:53.500 149 12538.12 119.38 54940.40 88888.00 2011-05-29 12:48:53.625 149 12538.10 119.40 54940.45 88888.00 2011-05-29 12:48:53.750 149 12538.08 119.35 54940.47 88888.00 2011-05-29 12:48:53.875 149 12538.00 119.38 54940.47 88888.00 2011-05-29 12:48:54.000 149 12537.95 119.40 54940.47 88888.00 2011-05-29 12:48:54.125 149 12537.90 119.42 54940.50 88888.00 2011-05-29 12:48:54.250 149 12537.88 119.40 54940.53 88888.00 2011-05-29 12:48:54.375 149 12537.90 119.40 54940.53 88888.00 2011-05-29 12:48:54.500 149 12537.90 119.45 54940.55 88888.00 2011-05-29 12:48:54.625 149 12537.90 119.45 54940.57 88888.00 2011-05-29 12:48:54.750 149 12537.88 119.47 54940.60 88888.00 2011-05-29 12:48:54.875 149 12537.80 119.50 54940.65 88888.00 2011-05-29 12:48:55.000 149 12537.75 119.53 54940.65 88888.00 2011-05-29 12:48:55.125 149 12537.77 119.50 54940.65 88888.00 2011-05-29 12:48:55.250 149 12537.80 119.55 54940.68 88888.00 2011-05-29 12:48:55.375 149 12537.88 119.55 54940.68 88888.00 2011-05-29 12:48:55.500 149 12537.88 119.58 54940.70 88888.00 2011-05-29 12:48:55.625 149 12537.85 119.60 54940.75 88888.00 2011-05-29 12:48:55.750 149 12537.83 119.65 54940.78 88888.00 2011-05-29 12:48:55.875 149 12537.80 119.67 54940.78 88888.00 2011-05-29 12:48:56.000 149 12537.77 119.67 54940.78 88888.00 2011-05-29 12:48:56.125 149 12537.80 119.70 54940.80 88888.00 2011-05-29 12:48:56.250 149 12537.85 119.78 54940.82 88888.00 2011-05-29 12:48:56.375 149 12537.88 119.78 54940.80 88888.00 2011-05-29 12:48:56.500 149 12537.88 119.75 54940.82 88888.00 2011-05-29 12:48:56.625 149 12537.88 119.75 54940.85 88888.00 2011-05-29 12:48:56.750 149 12537.95 119.75 54940.88 88888.00 2011-05-29 12:48:56.875 149 12538.05 119.80 54940.93 88888.00 2011-05-29 12:48:57.000 149 12538.08 119.78 54940.90 88888.00 2011-05-29 12:48:57.125 149 12538.08 119.70 54940.90 88888.00 2011-05-29 12:48:57.250 149 12538.12 119.70 54940.95 88888.00 2011-05-29 12:48:57.375 149 12538.20 119.70 54941.00 88888.00 2011-05-29 12:48:57.500 149 12538.25 119.70 54941.00 88888.00 2011-05-29 12:48:57.625 149 12538.25 119.60 54941.03 88888.00 2011-05-29 12:48:57.750 149 12538.27 119.60 54941.07 88888.00 2011-05-29 12:48:57.875 149 12538.33 119.58 54941.10 88888.00 2011-05-29 12:48:58.000 149 12538.35 119.58 54941.15 88888.00 2011-05-29 12:48:58.125 149 12538.30 119.55 54941.22 88888.00 2011-05-29 12:48:58.250 149 12538.30 119.53 54941.22 88888.00 2011-05-29 12:48:58.375 149 12538.33 119.50 54941.25 88888.00 2011-05-29 12:48:58.500 149 12538.33 119.45 54941.28 88888.00 2011-05-29 12:48:58.625 149 12538.35 119.42 54941.32 88888.00 2011-05-29 12:48:58.750 149 12538.42 119.42 54941.35 88888.00 2011-05-29 12:48:58.875 149 12538.48 119.33 54941.38 88888.00 2011-05-29 12:48:59.000 149 12538.48 119.28 54941.38 88888.00 2011-05-29 12:48:59.125 149 12538.50 119.28 54941.43 88888.00 2011-05-29 12:48:59.250 149 12538.50 119.22 54941.47 88888.00 2011-05-29 12:48:59.375 149 12538.55 119.20 54941.47 88888.00 2011-05-29 12:48:59.500 149 12538.60 119.17 54941.50 88888.00 2011-05-29 12:48:59.625 149 12538.60 119.15 54941.55 88888.00 2011-05-29 12:48:59.750 149 12538.60 119.12 54941.55 88888.00 2011-05-29 12:48:59.875 149 12538.58 119.03 54941.57 88888.00 2011-05-29 12:49:00.000 149 12538.62 118.95 54941.60 88888.00 2011-05-29 12:49:00.125 149 12538.62 118.90 54941.62 88888.00 2011-05-29 12:49:00.250 149 12538.65 118.80 54941.65 88888.00 2011-05-29 12:49:00.375 149 12538.67 118.78 54941.70 88888.00 2011-05-29 12:49:00.500 149 12538.67 118.70 54941.72 88888.00 2011-05-29 12:49:00.625 149 12538.62 118.62 54941.75 88888.00 2011-05-29 12:49:00.750 149 12538.60 118.53 54941.78 88888.00 2011-05-29 12:49:00.875 149 12538.62 118.42 54941.80 88888.00 2011-05-29 12:49:01.000 149 12538.67 118.35 54941.82 88888.00 2011-05-29 12:49:01.125 149 12538.62 118.30 54941.88 88888.00 2011-05-29 12:49:01.250 149 12538.60 118.20 54941.93 88888.00 2011-05-29 12:49:01.375 149 12538.67 118.12 54941.95 88888.00 2011-05-29 12:49:01.500 149 12538.75 118.08 54941.95 88888.00 2011-05-29 12:49:01.625 149 12538.77 118.03 54942.00 88888.00 2011-05-29 12:49:01.750 149 12538.75 118.00 54942.03 88888.00 2011-05-29 12:49:01.875 149 12538.75 117.95 54942.05 88888.00 2011-05-29 12:49:02.000 149 12538.73 117.90 54942.07 88888.00 2011-05-29 12:49:02.125 149 12538.70 117.88 54942.10 88888.00 2011-05-29 12:49:02.250 149 12538.67 117.85 54942.15 88888.00 2011-05-29 12:49:02.375 149 12538.70 117.80 54942.15 88888.00 2011-05-29 12:49:02.500 149 12538.75 117.80 54942.15 88888.00 2011-05-29 12:49:02.625 149 12538.70 117.78 54942.20 88888.00 2011-05-29 12:49:02.750 149 12538.62 117.75 54942.20 88888.00 2011-05-29 12:49:02.875 149 12538.62 117.72 54942.22 88888.00 2011-05-29 12:49:03.000 149 12538.73 117.72 54942.28 88888.00 2011-05-29 12:49:03.125 149 12538.75 117.67 54942.30 88888.00 2011-05-29 12:49:03.250 149 12538.73 117.60 54942.30 88888.00 2011-05-29 12:49:03.375 149 12538.77 117.55 54942.30 88888.00 2011-05-29 12:49:03.500 149 12538.80 117.55 54942.35 88888.00 2011-05-29 12:49:03.625 149 12538.85 117.50 54942.38 88888.00 2011-05-29 12:49:03.750 149 12538.88 117.38 54942.38 88888.00 2011-05-29 12:49:03.875 149 12538.90 117.30 54942.40 88888.00 2011-05-29 12:49:04.000 149 12538.95 117.25 54942.38 88888.00 2011-05-29 12:49:04.125 149 12538.92 117.15 54942.40 88888.00 2011-05-29 12:49:04.250 149 12538.88 117.10 54942.43 88888.00 2011-05-29 12:49:04.375 149 12539.00 117.10 54942.45 88888.00 2011-05-29 12:49:04.500 149 12539.12 117.03 54942.50 88888.00 2011-05-29 12:49:04.625 149 12539.12 116.95 54942.47 88888.00 2011-05-29 12:49:04.750 149 12539.02 116.90 54942.47 88888.00 2011-05-29 12:49:04.875 149 12539.00 116.88 54942.47 88888.00 2011-05-29 12:49:05.000 149 12539.08 116.85 54942.47 88888.00 2011-05-29 12:49:05.125 149 12539.10 116.83 54942.50 88888.00 2011-05-29 12:49:05.250 149 12539.08 116.80 54942.50 88888.00 2011-05-29 12:49:05.375 149 12539.08 116.78 54942.50 88888.00 2011-05-29 12:49:05.500 149 12539.10 116.75 54942.47 88888.00 2011-05-29 12:49:05.625 149 12539.12 116.72 54942.50 88888.00 2011-05-29 12:49:05.750 149 12539.08 116.70 54942.53 88888.00 2011-05-29 12:49:05.875 149 12539.02 116.72 54942.53 88888.00 2011-05-29 12:49:06.000 149 12539.00 116.72 54942.55 88888.00 2011-05-29 12:49:06.125 149 12538.98 116.72 54942.53 88888.00 2011-05-29 12:49:06.250 149 12538.98 116.70 54942.53 88888.00 2011-05-29 12:49:06.375 149 12539.08 116.70 54942.53 88888.00 2011-05-29 12:49:06.500 149 12539.08 116.72 54942.53 88888.00 2011-05-29 12:49:06.625 149 12539.12 116.78 54942.55 88888.00 2011-05-29 12:49:06.750 149 12539.10 116.75 54942.53 88888.00 2011-05-29 12:49:06.875 149 12539.10 116.78 54942.53 88888.00 2011-05-29 12:49:07.000 149 12539.08 116.78 54942.50 88888.00 2011-05-29 12:49:07.125 149 12539.08 116.80 54942.50 88888.00 2011-05-29 12:49:07.250 149 12539.10 116.83 54942.53 88888.00 2011-05-29 12:49:07.375 149 12539.15 116.83 54942.55 88888.00 2011-05-29 12:49:07.500 149 12539.17 116.83 54942.53 88888.00 2011-05-29 12:49:07.625 149 12539.17 116.83 54942.50 88888.00 2011-05-29 12:49:07.750 149 12539.15 116.85 54942.53 88888.00 2011-05-29 12:49:07.875 149 12539.15 116.90 54942.53 88888.00 2011-05-29 12:49:08.000 149 12539.20 116.95 54942.50 88888.00 2011-05-29 12:49:08.125 149 12539.23 116.92 54942.45 88888.00 2011-05-29 12:49:08.250 149 12539.15 116.97 54942.47 88888.00 2011-05-29 12:49:08.375 149 12539.23 117.03 54942.50 88888.00 2011-05-29 12:49:08.500 149 12539.20 117.05 54942.50 88888.00 2011-05-29 12:49:08.625 149 12539.23 117.08 54942.47 88888.00 2011-05-29 12:49:08.750 149 12539.25 117.15 54942.47 88888.00 2011-05-29 12:49:08.875 149 12539.27 117.17 54942.47 88888.00 2011-05-29 12:49:09.000 149 12539.35 117.20 54942.47 88888.00 2011-05-29 12:49:09.125 149 12539.35 117.20 54942.47 88888.00 2011-05-29 12:49:09.250 149 12539.30 117.25 54942.50 88888.00 2011-05-29 12:49:09.375 149 12539.25 117.28 54942.53 88888.00 2011-05-29 12:49:09.500 149 12539.30 117.38 54942.55 88888.00 2011-05-29 12:49:09.625 149 12539.33 117.40 54942.53 88888.00 2011-05-29 12:49:09.750 149 12539.35 117.42 54942.53 88888.00 2011-05-29 12:49:09.875 149 12539.35 117.47 54942.50 88888.00 2011-05-29 12:49:10.000 149 12539.30 117.47 54942.47 88888.00 2011-05-29 12:49:10.125 149 12539.23 117.55 54942.53 88888.00 2011-05-29 12:49:10.250 149 12539.17 117.58 54942.53 88888.00 2011-05-29 12:49:10.375 149 12539.17 117.62 54942.53 88888.00 2011-05-29 12:49:10.500 149 12539.20 117.67 54942.53 88888.00 2011-05-29 12:49:10.625 149 12539.20 117.70 54942.50 88888.00 2011-05-29 12:49:10.750 149 12539.12 117.70 54942.50 88888.00 2011-05-29 12:49:10.875 149 12539.08 117.72 54942.50 88888.00 2011-05-29 12:49:11.000 149 12539.10 117.75 54942.50 88888.00 2011-05-29 12:49:11.125 149 12539.17 117.70 54942.47 88888.00 2011-05-29 12:49:11.250 149 12539.12 117.72 54942.50 88888.00 2011-05-29 12:49:11.375 149 12539.15 117.75 54942.50 88888.00 2011-05-29 12:49:11.500 149 12539.15 117.72 54942.50 88888.00 2011-05-29 12:49:11.625 149 12539.25 117.72 54942.50 88888.00 2011-05-29 12:49:11.750 149 12539.30 117.70 54942.50 88888.00 2011-05-29 12:49:11.875 149 12539.27 117.70 54942.50 88888.00 2011-05-29 12:49:12.000 149 12539.27 117.62 54942.47 88888.00 2011-05-29 12:49:12.125 149 12539.27 117.60 54942.47 88888.00 2011-05-29 12:49:12.250 149 12539.30 117.55 54942.50 88888.00 2011-05-29 12:49:12.375 149 12539.35 117.53 54942.50 88888.00 2011-05-29 12:49:12.500 149 12539.33 117.55 54942.53 88888.00 2011-05-29 12:49:12.625 149 12539.38 117.53 54942.53 88888.00 2011-05-29 12:49:12.750 149 12539.38 117.53 54942.55 88888.00 2011-05-29 12:49:12.875 149 12539.42 117.47 54942.55 88888.00 2011-05-29 12:49:13.000 149 12539.45 117.42 54942.53 88888.00 2011-05-29 12:49:13.125 149 12539.50 117.40 54942.55 88888.00 2011-05-29 12:49:13.250 149 12539.48 117.40 54942.55 88888.00 2011-05-29 12:49:13.375 149 12539.55 117.42 54942.55 88888.00 2011-05-29 12:49:13.500 149 12539.60 117.45 54942.53 88888.00 2011-05-29 12:49:13.625 149 12539.60 117.47 54942.53 88888.00 2011-05-29 12:49:13.750 149 12539.58 117.50 54942.50 88888.00 2011-05-29 12:49:13.875 149 12539.62 117.53 54942.50 88888.00 2011-05-29 12:49:14.000 149 12539.73 117.55 54942.53 88888.00 2011-05-29 12:49:14.125 149 12539.75 117.58 54942.55 88888.00 2011-05-29 12:49:14.250 149 12539.77 117.60 54942.60 88888.00 2011-05-29 12:49:14.375 149 12539.83 117.62 54942.57 88888.00 2011-05-29 12:49:14.500 149 12539.90 117.62 54942.60 88888.00 2011-05-29 12:49:14.625 149 12539.95 117.65 54942.60 88888.00 2011-05-29 12:49:14.750 149 12539.98 117.67 54942.65 88888.00 2011-05-29 12:49:14.875 149 12539.98 117.70 54942.65 88888.00 2011-05-29 12:49:15.000 149 12539.95 117.70 54942.65 88888.00 2011-05-29 12:49:15.125 149 12539.90 117.70 54942.65 88888.00 2011-05-29 12:49:15.250 149 12539.90 117.65 54942.68 88888.00 2011-05-29 12:49:15.375 149 12539.92 117.67 54942.68 88888.00 2011-05-29 12:49:15.500 149 12539.90 117.72 54942.72 88888.00 2011-05-29 12:49:15.625 149 12539.88 117.72 54942.72 88888.00 2011-05-29 12:49:15.750 149 12539.90 117.65 54942.75 88888.00 2011-05-29 12:49:15.875 149 12539.90 117.65 54942.75 88888.00 2011-05-29 12:49:16.000 149 12539.90 117.67 54942.72 88888.00 2011-05-29 12:49:16.125 149 12539.83 117.65 54942.78 88888.00 2011-05-29 12:49:16.250 149 12539.75 117.62 54942.78 88888.00 2011-05-29 12:49:16.375 149 12539.77 117.60 54942.80 88888.00 2011-05-29 12:49:16.500 149 12539.77 117.62 54942.82 88888.00 2011-05-29 12:49:16.625 149 12539.67 117.62 54942.85 88888.00 2011-05-29 12:49:16.750 149 12539.58 117.62 54942.85 88888.00 2011-05-29 12:49:16.875 149 12539.52 117.67 54942.88 88888.00 2011-05-29 12:49:17.000 149 12539.52 117.75 54942.85 88888.00 2011-05-29 12:49:17.125 149 12539.45 117.78 54942.85 88888.00 2011-05-29 12:49:17.250 149 12539.30 117.80 54942.82 88888.00 2011-05-29 12:49:17.375 149 12539.23 117.92 54942.85 88888.00 2011-05-29 12:49:17.500 149 12539.15 118.08 54942.85 88888.00 2011-05-29 12:49:17.625 149 12538.98 118.25 54942.85 88888.00 2011-05-29 12:49:17.750 149 12538.85 118.38 54942.85 88888.00 2011-05-29 12:49:17.875 149 12538.83 118.47 54942.82 88888.00 2011-05-29 12:49:18.000 149 12538.75 118.62 54942.80 88888.00 2011-05-29 12:49:18.125 149 12538.65 118.75 54942.80 88888.00 2011-05-29 12:49:18.250 149 12538.60 118.83 54942.78 88888.00 2011-05-29 12:49:18.375 149 12538.60 118.97 54942.75 88888.00 2011-05-29 12:49:18.500 149 12538.55 119.08 54942.72 88888.00 2011-05-29 12:49:18.625 149 12538.45 119.20 54942.68 88888.00 2011-05-29 12:49:18.750 149 12538.42 119.28 54942.65 88888.00 2011-05-29 12:49:18.875 149 12538.38 119.35 54942.62 88888.00 2011-05-29 12:49:19.000 149 12538.40 119.50 54942.60 88888.00 2011-05-29 12:49:19.125 149 12538.48 119.65 54942.57 88888.00 2011-05-29 12:49:19.250 149 12538.52 119.80 54942.55 88888.00 2011-05-29 12:49:19.375 149 12538.58 119.90 54942.53 88888.00 2011-05-29 12:49:19.500 149 12538.50 120.03 54942.53 88888.00 2011-05-29 12:49:19.625 149 12538.58 120.12 54942.45 88888.00 2011-05-29 12:49:19.750 149 12538.62 120.22 54942.43 88888.00 2011-05-29 12:49:19.875 149 12538.65 120.33 54942.40 88888.00 2011-05-29 12:49:20.000 149 12538.67 120.42 54942.38 88888.00 2011-05-29 12:49:20.125 149 12538.75 120.53 54942.40 88888.00 2011-05-29 12:49:20.250 149 12538.77 120.58 54942.38 88888.00 2011-05-29 12:49:20.375 149 12538.85 120.65 54942.35 88888.00 2011-05-29 12:49:20.500 149 12538.88 120.70 54942.30 88888.00 2011-05-29 12:49:20.625 149 12538.85 120.75 54942.28 88888.00 2011-05-29 12:49:20.750 149 12538.92 120.83 54942.28 88888.00 2011-05-29 12:49:20.875 149 12538.95 120.85 54942.22 88888.00 2011-05-29 12:49:21.000 149 12538.98 120.83 54942.18 88888.00 2011-05-29 12:49:21.125 149 12539.02 120.90 54942.18 88888.00 2011-05-29 12:49:21.250 149 12539.00 120.90 54942.15 88888.00 2011-05-29 12:49:21.375 149 12539.00 120.88 54942.12 88888.00 2011-05-29 12:49:21.500 149 12539.00 120.90 54942.12 88888.00 2011-05-29 12:49:21.625 149 12539.02 120.92 54942.12 88888.00 2011-05-29 12:49:21.750 149 12539.08 120.88 54942.12 88888.00 2011-05-29 12:49:21.875 149 12539.12 120.88 54942.12 88888.00 2011-05-29 12:49:22.000 149 12539.10 120.83 54942.12 88888.00 2011-05-29 12:49:22.125 149 12539.12 120.78 54942.12 88888.00 2011-05-29 12:49:22.250 149 12539.23 120.75 54942.12 88888.00 2011-05-29 12:49:22.375 149 12539.20 120.72 54942.07 88888.00 2011-05-29 12:49:22.500 149 12539.15 120.70 54942.10 88888.00 2011-05-29 12:49:22.625 149 12539.20 120.67 54942.12 88888.00 2011-05-29 12:49:22.750 149 12539.25 120.65 54942.12 88888.00 2011-05-29 12:49:22.875 149 12539.35 120.60 54942.10 88888.00 2011-05-29 12:49:23.000 149 12539.35 120.58 54942.05 88888.00 2011-05-29 12:49:23.125 149 12539.35 120.58 54942.07 88888.00 2011-05-29 12:49:23.250 149 12539.40 120.55 54942.07 88888.00 2011-05-29 12:49:23.375 149 12539.50 120.55 54942.07 88888.00 2011-05-29 12:49:23.500 149 12539.52 120.55 54942.05 88888.00 2011-05-29 12:49:23.625 149 12539.55 120.55 54942.07 88888.00 2011-05-29 12:49:23.750 149 12539.58 120.53 54942.05 88888.00 2011-05-29 12:49:23.875 149 12539.67 120.50 54942.05 88888.00 2011-05-29 12:49:24.000 149 12539.73 120.53 54942.07 88888.00 2011-05-29 12:49:24.125 149 12539.73 120.47 54942.05 88888.00 2011-05-29 12:49:24.250 149 12539.73 120.47 54942.03 88888.00 2011-05-29 12:49:24.375 149 12539.80 120.53 54942.03 88888.00 2011-05-29 12:49:24.500 149 12539.85 120.53 54942.03 88888.00 2011-05-29 12:49:24.625 149 12539.95 120.53 54942.03 88888.00 2011-05-29 12:49:24.750 149 12539.95 120.58 54942.05 88888.00 2011-05-29 12:49:24.875 149 12540.00 120.62 54942.05 88888.00 2011-05-29 12:49:25.000 149 12540.02 120.65 54942.03 88888.00 2011-05-29 12:49:25.125 149 12540.05 120.67 54942.03 88888.00 2011-05-29 12:49:25.250 149 12540.15 120.75 54942.03 88888.00 2011-05-29 12:49:25.375 149 12540.15 120.78 54942.03 88888.00 2011-05-29 12:49:25.500 149 12540.12 120.83 54942.00 88888.00 2011-05-29 12:49:25.625 149 12540.15 120.85 54942.03 88888.00 2011-05-29 12:49:25.750 149 12540.27 120.92 54942.05 88888.00 2011-05-29 12:49:25.875 149 12540.38 121.00 54942.05 88888.00 2011-05-29 12:49:26.000 149 12540.35 121.05 54942.00 88888.00 2011-05-29 12:49:26.125 149 12540.35 121.10 54942.03 88888.00 2011-05-29 12:49:26.250 149 12540.33 121.20 54942.05 88888.00 2011-05-29 12:49:26.375 149 12540.35 121.25 54942.05 88888.00 2011-05-29 12:49:26.500 149 12540.38 121.33 54942.05 88888.00 2011-05-29 12:49:26.625 149 12540.42 121.35 54942.05 88888.00 2011-05-29 12:49:26.750 149 12540.55 121.38 54942.05 88888.00 2011-05-29 12:49:26.875 149 12540.60 121.40 54942.07 88888.00 2011-05-29 12:49:27.000 149 12540.60 121.40 54942.07 88888.00 2011-05-29 12:49:27.125 149 12540.58 121.47 54942.07 88888.00 2011-05-29 12:49:27.250 149 12540.60 121.53 54942.10 88888.00 2011-05-29 12:49:27.375 149 12540.70 121.55 54942.10 88888.00 2011-05-29 12:49:27.500 149 12540.77 121.58 54942.10 88888.00 2011-05-29 12:49:27.625 149 12540.90 121.65 54942.15 88888.00 2011-05-29 12:49:27.750 149 12540.92 121.70 54942.18 88888.00 2011-05-29 12:49:27.875 149 12540.95 121.70 54942.15 88888.00 2011-05-29 12:49:28.000 149 12541.02 121.70 54942.15 88888.00 2011-05-29 12:49:28.125 149 12541.05 121.72 54942.15 88888.00 2011-05-29 12:49:28.250 149 12541.08 121.78 54942.22 88888.00 2011-05-29 12:49:28.375 149 12541.17 121.83 54942.25 88888.00 2011-05-29 12:49:28.500 149 12541.25 121.90 54942.30 88888.00 2011-05-29 12:49:28.625 149 12541.33 121.92 54942.32 88888.00 2011-05-29 12:49:28.750 149 12541.45 121.97 54942.35 88888.00 2011-05-29 12:49:28.875 149 12541.50 121.97 54942.35 88888.00 2011-05-29 12:49:29.000 149 12541.55 121.95 54942.35 88888.00 2011-05-29 12:49:29.125 149 12541.67 121.95 54942.38 88888.00 2011-05-29 12:49:29.250 149 12541.73 121.92 54942.40 88888.00 2011-05-29 12:49:29.375 149 12541.80 121.95 54942.43 88888.00 2011-05-29 12:49:29.500 149 12541.88 121.92 54942.45 88888.00 2011-05-29 12:49:29.625 149 12542.02 121.88 54942.45 88888.00 2011-05-29 12:49:29.750 149 12542.08 121.83 54942.50 88888.00 2011-05-29 12:49:29.875 149 12542.12 121.80 54942.55 88888.00 2011-05-29 12:49:30.000 149 12542.23 121.70 54942.57 88888.00 2011-05-29 12:49:30.125 149 12542.30 121.65 54942.60 88888.00 2011-05-29 12:49:30.250 149 12542.38 121.58 54942.62 88888.00 2011-05-29 12:49:30.375 149 12542.52 121.55 54942.68 88888.00 2011-05-29 12:49:30.500 149 12542.58 121.50 54942.68 88888.00 2011-05-29 12:49:30.625 149 12542.60 121.42 54942.70 88888.00 2011-05-29 12:49:30.750 149 12542.62 121.38 54942.70 88888.00 2011-05-29 12:49:30.875 149 12542.67 121.30 54942.72 88888.00 2011-05-29 12:49:31.000 149 12542.80 121.25 54942.78 88888.00 2011-05-29 12:49:31.125 149 12542.88 121.22 54942.80 88888.00 2011-05-29 12:49:31.250 149 12542.95 121.15 54942.88 88888.00 2011-05-29 12:49:31.375 149 12543.00 121.08 54942.85 88888.00 2011-05-29 12:49:31.500 149 12543.02 120.97 54942.85 88888.00 2011-05-29 12:49:31.625 149 12543.10 120.95 54942.88 88888.00 2011-05-29 12:49:31.750 149 12543.15 120.90 54942.90 88888.00 2011-05-29 12:49:31.875 149 12543.20 120.85 54942.93 88888.00 2011-05-29 12:49:32.000 149 12543.33 120.78 54942.93 88888.00 2011-05-29 12:49:32.125 149 12543.38 120.75 54942.93 88888.00 2011-05-29 12:49:32.250 149 12543.35 120.67 54942.95 88888.00 2011-05-29 12:49:32.375 149 12543.45 120.65 54942.95 88888.00 2011-05-29 12:49:32.500 149 12543.48 120.60 54942.97 88888.00 2011-05-29 12:49:32.625 149 12543.42 120.53 54942.97 88888.00 2011-05-29 12:49:32.750 149 12543.45 120.50 54943.00 88888.00 2011-05-29 12:49:32.875 149 12543.52 120.45 54943.03 88888.00 2011-05-29 12:49:33.000 149 12543.67 120.45 54943.05 88888.00 2011-05-29 12:49:33.125 149 12543.75 120.42 54943.07 88888.00 2011-05-29 12:49:33.250 149 12543.83 120.40 54943.10 88888.00 2011-05-29 12:49:33.375 149 12543.95 120.35 54943.10 88888.00 2011-05-29 12:49:33.500 149 12543.98 120.28 54943.07 88888.00 2011-05-29 12:49:33.625 149 12544.05 120.25 54943.07 88888.00 2011-05-29 12:49:33.750 149 12544.17 120.25 54943.10 88888.00 2011-05-29 12:49:33.875 149 12544.17 120.17 54943.12 88888.00 2011-05-29 12:49:34.000 149 12544.12 120.05 54943.10 88888.00 2011-05-29 12:49:34.125 149 12544.15 120.00 54943.12 88888.00 2011-05-29 12:49:34.250 149 12544.15 119.95 54943.10 88888.00 2011-05-29 12:49:34.375 149 12544.17 119.90 54943.10 88888.00 2011-05-29 12:49:34.500 149 12544.15 119.83 54943.10 88888.00 2011-05-29 12:49:34.625 149 12544.20 119.80 54943.07 88888.00 2011-05-29 12:49:34.750 149 12544.25 119.80 54943.10 88888.00 2011-05-29 12:49:34.875 149 12544.27 119.80 54943.12 88888.00 2011-05-29 12:49:35.000 149 12544.35 119.83 54943.10 88888.00 2011-05-29 12:49:35.125 149 12544.40 119.83 54943.07 88888.00 2011-05-29 12:49:35.250 149 12544.40 119.88 54943.10 88888.00 2011-05-29 12:49:35.375 149 12544.42 119.85 54943.10 88888.00 2011-05-29 12:49:35.500 149 12544.48 119.88 54943.10 88888.00 2011-05-29 12:49:35.625 149 12544.55 119.90 54943.10 88888.00 2011-05-29 12:49:35.750 149 12544.65 119.95 54943.10 88888.00 2011-05-29 12:49:35.875 149 12544.67 120.00 54943.12 88888.00 2011-05-29 12:49:36.000 149 12544.65 120.08 54943.12 88888.00 2011-05-29 12:49:36.125 149 12544.73 120.08 54943.15 88888.00 2011-05-29 12:49:36.250 149 12544.75 120.05 54943.12 88888.00 2011-05-29 12:49:36.375 149 12544.77 120.05 54943.12 88888.00 2011-05-29 12:49:36.500 149 12544.80 120.05 54943.12 88888.00 2011-05-29 12:49:36.625 149 12544.83 120.08 54943.12 88888.00 2011-05-29 12:49:36.750 149 12544.83 120.05 54943.10 88888.00 2011-05-29 12:49:36.875 149 12544.83 120.05 54943.10 88888.00 2011-05-29 12:49:37.000 149 12544.80 120.05 54943.10 88888.00 2011-05-29 12:49:37.125 149 12544.80 120.00 54943.12 88888.00 2011-05-29 12:49:37.250 149 12544.85 119.97 54943.12 88888.00 2011-05-29 12:49:37.375 149 12544.90 120.00 54943.12 88888.00 2011-05-29 12:49:37.500 149 12544.88 119.97 54943.15 88888.00 2011-05-29 12:49:37.625 149 12544.85 119.95 54943.15 88888.00 2011-05-29 12:49:37.750 149 12544.88 119.90 54943.12 88888.00 2011-05-29 12:49:37.875 149 12544.90 119.85 54943.15 88888.00 2011-05-29 12:49:38.000 149 12544.92 119.78 54943.15 88888.00 2011-05-29 12:49:38.125 149 12544.95 119.70 54943.15 88888.00 2011-05-29 12:49:38.250 149 12545.02 119.58 54943.15 88888.00 2011-05-29 12:49:38.375 149 12545.12 119.53 54943.15 88888.00 2011-05-29 12:49:38.500 149 12545.17 119.50 54943.15 88888.00 2011-05-29 12:49:38.625 149 12545.20 119.42 54943.12 88888.00 2011-05-29 12:49:38.750 149 12545.25 119.35 54943.12 88888.00 2011-05-29 12:49:38.875 149 12545.30 119.28 54943.10 88888.00 2011-05-29 12:49:39.000 149 12545.38 119.22 54943.12 88888.00 2011-05-29 12:49:39.125 149 12545.40 119.17 54943.15 88888.00 2011-05-29 12:49:39.250 149 12545.40 119.10 54943.12 88888.00 2011-05-29 12:49:39.375 149 12545.45 119.03 54943.10 88888.00 2011-05-29 12:49:39.500 149 12545.50 118.97 54943.07 88888.00 2011-05-29 12:49:39.625 149 12545.58 118.92 54943.07 88888.00 2011-05-29 12:49:39.750 149 12545.62 118.88 54943.10 88888.00 2011-05-29 12:49:39.875 149 12545.65 118.85 54943.10 88888.00 2011-05-29 12:49:40.000 149 12545.60 118.78 54943.12 88888.00 2011-05-29 12:49:40.125 149 12545.55 118.67 54943.10 88888.00 2011-05-29 12:49:40.250 149 12545.55 118.55 54943.05 88888.00 2011-05-29 12:49:40.375 149 12545.70 118.53 54943.10 88888.00 2011-05-29 12:49:40.500 149 12545.83 118.53 54943.12 88888.00 2011-05-29 12:49:40.625 149 12545.80 118.47 54943.12 88888.00 2011-05-29 12:49:40.750 149 12545.75 118.40 54943.10 88888.00 2011-05-29 12:49:40.875 149 12545.77 118.35 54943.10 88888.00 2011-05-29 12:49:41.000 149 12545.90 118.30 54943.07 88888.00 2011-05-29 12:49:41.125 149 12545.95 118.25 54943.07 88888.00 2011-05-29 12:49:41.250 149 12545.92 118.17 54943.05 88888.00 2011-05-29 12:49:41.375 149 12545.92 118.12 54943.05 88888.00 2011-05-29 12:49:41.500 149 12545.98 118.05 54943.03 88888.00 2011-05-29 12:49:41.625 149 12546.05 118.00 54943.05 88888.00 2011-05-29 12:49:41.750 149 12546.08 118.00 54943.05 88888.00 2011-05-29 12:49:41.875 149 12546.05 117.97 54943.05 88888.00 2011-05-29 12:49:42.000 149 12546.08 117.97 54943.05 88888.00 2011-05-29 12:49:42.125 149 12546.10 117.95 54943.05 88888.00 2011-05-29 12:49:42.250 149 12546.10 117.88 54943.05 88888.00 2011-05-29 12:49:42.375 149 12546.17 117.83 54943.03 88888.00 2011-05-29 12:49:42.500 149 12546.20 117.83 54943.05 88888.00 2011-05-29 12:49:42.625 149 12546.20 117.83 54943.07 88888.00 2011-05-29 12:49:42.750 149 12546.27 117.80 54943.05 88888.00 2011-05-29 12:49:42.875 149 12546.33 117.78 54943.05 88888.00 2011-05-29 12:49:43.000 149 12546.35 117.78 54943.00 88888.00 2011-05-29 12:49:43.125 149 12546.42 117.78 54943.03 88888.00 2011-05-29 12:49:43.250 149 12546.48 117.78 54943.05 88888.00 2011-05-29 12:49:43.375 149 12546.55 117.72 54943.03 88888.00 2011-05-29 12:49:43.500 149 12546.60 117.72 54943.03 88888.00 2011-05-29 12:49:43.625 149 12546.60 117.72 54943.05 88888.00 2011-05-29 12:49:43.750 149 12546.52 117.75 54943.07 88888.00 2011-05-29 12:49:43.875 149 12546.50 117.75 54943.07 88888.00 2011-05-29 12:49:44.000 149 12546.58 117.78 54943.07 88888.00 2011-05-29 12:49:44.125 149 12546.60 117.80 54943.10 88888.00 2011-05-29 12:49:44.250 149 12546.50 117.78 54943.10 88888.00 2011-05-29 12:49:44.375 149 12546.52 117.80 54943.07 88888.00 2011-05-29 12:49:44.500 149 12546.48 117.85 54943.07 88888.00 2011-05-29 12:49:44.625 149 12546.48 117.83 54943.07 88888.00 2011-05-29 12:49:44.750 149 12546.50 117.80 54943.10 88888.00 2011-05-29 12:49:44.875 149 12546.52 117.78 54943.12 88888.00 2011-05-29 12:49:45.000 149 12546.52 117.75 54943.15 88888.00 2011-05-29 12:49:45.125 149 12546.58 117.75 54943.15 88888.00 2011-05-29 12:49:45.250 149 12546.60 117.75 54943.18 88888.00 2011-05-29 12:49:45.375 149 12546.67 117.72 54943.18 88888.00 2011-05-29 12:49:45.500 149 12546.67 117.65 54943.20 88888.00 2011-05-29 12:49:45.625 149 12546.67 117.67 54943.25 88888.00 2011-05-29 12:49:45.750 149 12546.65 117.62 54943.25 88888.00 2011-05-29 12:49:45.875 149 12546.62 117.58 54943.28 88888.00 2011-05-29 12:49:46.000 149 12546.67 117.53 54943.30 88888.00 2011-05-29 12:49:46.125 149 12546.70 117.47 54943.30 88888.00 2011-05-29 12:49:46.250 149 12546.75 117.40 54943.32 88888.00 2011-05-29 12:49:46.375 149 12546.75 117.38 54943.35 88888.00 2011-05-29 12:49:46.500 149 12546.75 117.30 54943.38 88888.00 2011-05-29 12:49:46.625 149 12546.73 117.28 54943.43 88888.00 2011-05-29 12:49:46.750 149 12546.73 117.20 54943.45 88888.00 2011-05-29 12:49:46.875 149 12546.70 117.12 54943.47 88888.00 2011-05-29 12:49:47.000 149 12546.67 117.03 54943.50 88888.00 2011-05-29 12:49:47.125 149 12546.58 116.97 54943.53 88888.00 2011-05-29 12:49:47.250 149 12546.50 116.88 54943.57 88888.00 2011-05-29 12:49:47.375 149 12546.55 116.80 54943.57 88888.00 2011-05-29 12:49:47.500 149 12546.52 116.70 54943.57 88888.00 2011-05-29 12:49:47.625 149 12546.50 116.65 54943.62 88888.00 2011-05-29 12:49:47.750 149 12546.50 116.62 54943.65 88888.00 2011-05-29 12:49:47.875 149 12546.48 116.50 54943.70 88888.00 2011-05-29 12:49:48.000 149 12546.42 116.42 54943.70 88888.00 2011-05-29 12:49:48.125 149 12546.42 116.35 54943.70 88888.00 2011-05-29 12:49:48.250 149 12546.40 116.28 54943.75 88888.00 2011-05-29 12:49:48.375 149 12546.35 116.20 54943.75 88888.00 2011-05-29 12:49:48.500 149 12546.27 116.08 54943.80 88888.00 2011-05-29 12:49:48.625 149 12546.23 116.05 54943.82 88888.00 2011-05-29 12:49:48.750 149 12546.17 116.00 54943.85 88888.00 2011-05-29 12:49:48.875 149 12546.15 115.92 54943.90 88888.00 2011-05-29 12:49:49.000 149 12546.15 115.83 54943.90 88888.00 2011-05-29 12:49:49.125 149 12546.12 115.78 54943.95 88888.00 2011-05-29 12:49:49.250 149 12546.12 115.67 54943.93 88888.00 2011-05-29 12:49:49.375 149 12546.23 115.60 54943.90 88888.00 2011-05-29 12:49:49.500 149 12546.20 115.53 54943.95 88888.00 2011-05-29 12:49:49.625 149 12546.10 115.47 54943.97 88888.00 2011-05-29 12:49:49.750 149 12545.98 115.42 54944.00 88888.00 2011-05-29 12:49:49.875 149 12545.90 115.38 54944.03 88888.00 2011-05-29 12:49:50.000 149 12545.80 115.28 54944.05 88888.00 2011-05-29 12:49:50.125 149 12545.75 115.22 54944.05 88888.00 2011-05-29 12:49:50.250 149 12545.75 115.12 54944.05 88888.00 2011-05-29 12:49:50.375 149 12545.77 115.08 54944.10 88888.00 2011-05-29 12:49:50.500 149 12545.73 115.03 54944.10 88888.00 2011-05-29 12:49:50.625 149 12545.67 114.97 54944.12 88888.00 2011-05-29 12:49:50.750 149 12545.62 114.95 54944.15 88888.00 2011-05-29 12:49:50.875 149 12545.55 114.92 54944.18 88888.00 2011-05-29 12:49:51.000 149 12545.50 114.85 54944.15 88888.00 2011-05-29 12:49:51.125 149 12545.50 114.78 54944.18 88888.00 2011-05-29 12:49:51.250 149 12545.50 114.67 54944.18 88888.00 2011-05-29 12:49:51.375 149 12545.45 114.62 54944.20 88888.00 2011-05-29 12:49:51.500 149 12545.45 114.58 54944.18 88888.00 2011-05-29 12:49:51.625 149 12545.40 114.55 54944.22 88888.00 2011-05-29 12:49:51.750 149 12545.35 114.55 54944.25 88888.00 2011-05-29 12:49:51.875 149 12545.38 114.47 54944.25 88888.00 2011-05-29 12:49:52.000 149 12545.40 114.40 54944.22 88888.00 2011-05-29 12:49:52.125 149 12545.40 114.35 54944.25 88888.00 2011-05-29 12:49:52.250 149 12545.40 114.33 54944.22 88888.00 2011-05-29 12:49:52.375 149 12545.40 114.30 54944.25 88888.00 2011-05-29 12:49:52.500 149 12545.42 114.28 54944.25 88888.00 2011-05-29 12:49:52.625 149 12545.50 114.28 54944.25 88888.00 2011-05-29 12:49:52.750 149 12545.48 114.25 54944.25 88888.00 2011-05-29 12:49:52.875 149 12545.45 114.25 54944.25 88888.00 2011-05-29 12:49:53.000 149 12545.52 114.20 54944.22 88888.00 2011-05-29 12:49:53.125 149 12545.65 114.20 54944.28 88888.00 2011-05-29 12:49:53.250 149 12545.65 114.20 54944.25 88888.00 2011-05-29 12:49:53.375 149 12545.65 114.17 54944.28 88888.00 2011-05-29 12:49:53.500 149 12545.62 114.20 54944.25 88888.00 2011-05-29 12:49:53.625 149 12545.67 114.20 54944.25 88888.00 2011-05-29 12:49:53.750 149 12545.67 114.17 54944.28 88888.00 2011-05-29 12:49:53.875 149 12545.67 114.17 54944.28 88888.00 2011-05-29 12:49:54.000 149 12545.73 114.15 54944.28 88888.00 2011-05-29 12:49:54.125 149 12545.83 114.15 54944.25 88888.00 2011-05-29 12:49:54.250 149 12545.85 114.12 54944.22 88888.00 2011-05-29 12:49:54.375 149 12545.90 114.12 54944.22 88888.00 2011-05-29 12:49:54.500 149 12545.98 114.12 54944.25 88888.00 2011-05-29 12:49:54.625 149 12546.00 114.10 54944.20 88888.00 2011-05-29 12:49:54.750 149 12546.08 114.08 54944.20 88888.00 2011-05-29 12:49:54.875 149 12546.20 114.10 54944.22 88888.00 2011-05-29 12:49:55.000 149 12546.25 114.10 54944.22 88888.00 2011-05-29 12:49:55.125 149 12546.27 114.08 54944.22 88888.00 2011-05-29 12:49:55.250 149 12546.27 114.05 54944.20 88888.00 2011-05-29 12:49:55.375 149 12546.33 114.08 54944.22 88888.00 2011-05-29 12:49:55.500 149 12546.38 114.03 54944.22 88888.00 2011-05-29 12:49:55.625 149 12546.48 114.03 54944.22 88888.00 2011-05-29 12:49:55.750 149 12546.55 114.00 54944.22 88888.00 2011-05-29 12:49:55.875 149 12546.62 114.05 54944.25 88888.00 2011-05-29 12:49:56.000 149 12546.67 114.10 54944.25 88888.00 2011-05-29 12:49:56.125 149 12546.77 114.17 54944.30 88888.00 2011-05-29 12:49:56.250 149 12546.77 114.12 54944.25 88888.00 2011-05-29 12:49:56.375 149 12546.77 114.15 54944.25 88888.00 2011-05-29 12:49:56.500 149 12546.73 114.17 54944.28 88888.00 2011-05-29 12:49:56.625 149 12546.80 114.22 54944.28 88888.00 2011-05-29 12:49:56.750 149 12546.98 114.28 54944.30 88888.00 2011-05-29 12:49:56.875 149 12547.12 114.28 54944.30 88888.00 2011-05-29 12:49:57.000 149 12547.17 114.28 54944.28 88888.00 2011-05-29 12:49:57.125 149 12547.27 114.25 54944.30 88888.00 2011-05-29 12:49:57.250 149 12547.27 114.25 54944.32 88888.00 2011-05-29 12:49:57.375 149 12547.33 114.33 54944.32 88888.00 2011-05-29 12:49:57.500 149 12547.33 114.35 54944.35 88888.00 2011-05-29 12:49:57.625 149 12547.35 114.33 54944.30 88888.00 2011-05-29 12:49:57.750 149 12547.40 114.33 54944.32 88888.00 2011-05-29 12:49:57.875 149 12547.42 114.33 54944.35 88888.00 2011-05-29 12:49:58.000 149 12547.50 114.30 54944.35 88888.00 2011-05-29 12:49:58.125 149 12547.55 114.33 54944.38 88888.00 2011-05-29 12:49:58.250 149 12547.55 114.35 54944.38 88888.00 2011-05-29 12:49:58.375 149 12547.62 114.35 54944.40 88888.00 2011-05-29 12:49:58.500 149 12547.65 114.35 54944.40 88888.00 2011-05-29 12:49:58.625 149 12547.70 114.38 54944.43 88888.00 2011-05-29 12:49:58.750 149 12547.75 114.38 54944.43 88888.00 2011-05-29 12:49:58.875 149 12547.77 114.38 54944.43 88888.00 2011-05-29 12:49:59.000 149 12547.88 114.35 54944.43 88888.00 2011-05-29 12:49:59.125 149 12547.95 114.33 54944.47 88888.00 2011-05-29 12:49:59.250 149 12547.95 114.30 54944.47 88888.00 2011-05-29 12:49:59.375 149 12548.02 114.25 54944.45 88888.00 2011-05-29 12:49:59.500 149 12548.02 114.22 54944.45 88888.00 2011-05-29 12:49:59.625 149 12548.00 114.22 54944.45 88888.00 2011-05-29 12:49:59.750 149 12548.02 114.20 54944.50 88888.00 2011-05-29 12:49:59.875 149 12548.08 114.17 54944.47 88888.00 2011-05-29 12:50:00.000 149 12548.20 114.12 54944.50 88888.00 2011-05-29 12:50:00.125 149 12548.33 114.05 54944.47 88888.00 2011-05-29 12:50:00.250 149 12548.40 114.03 54944.53 88888.00 2011-05-29 12:50:00.375 149 12548.48 114.00 54944.50 88888.00 2011-05-29 12:50:00.500 149 12548.52 113.95 54944.47 88888.00 2011-05-29 12:50:00.625 149 12548.62 113.92 54944.50 88888.00 2011-05-29 12:50:00.750 149 12548.73 113.92 54944.50 88888.00 2011-05-29 12:50:00.875 149 12548.83 113.90 54944.50 88888.00 2011-05-29 12:50:01.000 149 12548.92 113.90 54944.45 88888.00 2011-05-29 12:50:01.125 149 12549.05 113.88 54944.45 88888.00 2011-05-29 12:50:01.250 149 12549.25 113.85 54944.43 88888.00 2011-05-29 12:50:01.375 149 12549.45 113.90 54944.47 88888.00 2011-05-29 12:50:01.500 149 12549.55 113.90 54944.45 88888.00 2011-05-29 12:50:01.625 149 12549.55 113.95 54944.45 88888.00 2011-05-29 12:50:01.750 149 12549.65 113.97 54944.45 88888.00 2011-05-29 12:50:01.875 149 12549.83 114.00 54944.45 88888.00 2011-05-29 12:50:02.000 149 12550.08 114.05 54944.43 88888.00 2011-05-29 12:50:02.125 149 12550.25 114.08 54944.38 88888.00 2011-05-29 12:50:02.250 149 12550.38 114.12 54944.35 88888.00 2011-05-29 12:50:02.375 149 12550.48 114.20 54944.35 88888.00 2011-05-29 12:50:02.500 149 12550.55 114.25 54944.35 88888.00 2011-05-29 12:50:02.625 149 12550.65 114.28 54944.32 88888.00 2011-05-29 12:50:02.750 149 12550.77 114.33 54944.30 88888.00 2011-05-29 12:50:02.875 149 12550.90 114.38 54944.28 88888.00 2011-05-29 12:50:03.000 149 12551.02 114.33 54944.22 88888.00 2011-05-29 12:50:03.125 149 12551.15 114.35 54944.25 88888.00 2011-05-29 12:50:03.250 149 12551.30 114.40 54944.22 88888.00 2011-05-29 12:50:03.375 149 12551.42 114.40 54944.22 88888.00 2011-05-29 12:50:03.500 149 12551.52 114.42 54944.20 88888.00 2011-05-29 12:50:03.625 149 12551.65 114.47 54944.20 88888.00 2011-05-29 12:50:03.750 149 12551.77 114.55 54944.18 88888.00 2011-05-29 12:50:03.875 149 12551.88 114.62 54944.12 88888.00 2011-05-29 12:50:04.000 149 12551.98 114.67 54944.10 88888.00 2011-05-29 12:50:04.125 149 12552.10 114.72 54944.12 88888.00 2011-05-29 12:50:04.250 149 12552.25 114.85 54944.07 88888.00 2011-05-29 12:50:04.375 149 12552.35 114.92 54944.07 88888.00 2011-05-29 12:50:04.500 149 12552.40 115.00 54944.03 88888.00 2011-05-29 12:50:04.625 149 12552.48 115.08 54944.00 88888.00 2011-05-29 12:50:04.750 149 12552.60 115.15 54944.00 88888.00 2011-05-29 12:50:04.875 149 12552.67 115.25 54943.97 88888.00 2011-05-29 12:50:05.000 149 12552.70 115.35 54943.95 88888.00 2011-05-29 12:50:05.125 149 12552.75 115.40 54943.90 88888.00 2011-05-29 12:50:05.250 149 12552.77 115.47 54943.88 88888.00 2011-05-29 12:50:05.375 149 12552.85 115.55 54943.88 88888.00 2011-05-29 12:50:05.500 149 12552.92 115.60 54943.88 88888.00 2011-05-29 12:50:05.625 149 12552.98 115.65 54943.82 88888.00 2011-05-29 12:50:05.750 149 12553.02 115.70 54943.85 88888.00 2011-05-29 12:50:05.875 149 12553.15 115.72 54943.82 88888.00 2011-05-29 12:50:06.000 149 12553.17 115.72 54943.78 88888.00 2011-05-29 12:50:06.125 149 12553.20 115.78 54943.78 88888.00 2011-05-29 12:50:06.250 149 12553.25 115.80 54943.75 88888.00 2011-05-29 12:50:06.375 149 12553.33 115.83 54943.72 88888.00 2011-05-29 12:50:06.500 149 12553.33 115.83 54943.68 88888.00 2011-05-29 12:50:06.625 149 12553.33 115.83 54943.68 88888.00 2011-05-29 12:50:06.750 149 12553.33 115.88 54943.68 88888.00 2011-05-29 12:50:06.875 149 12553.35 115.90 54943.70 88888.00 2011-05-29 12:50:07.000 149 12553.42 115.90 54943.65 88888.00 2011-05-29 12:50:07.125 149 12553.45 115.92 54943.65 88888.00 2011-05-29 12:50:07.250 149 12553.48 115.97 54943.65 88888.00 2011-05-29 12:50:07.375 149 12553.50 116.03 54943.62 88888.00 2011-05-29 12:50:07.500 149 12553.50 116.05 54943.62 88888.00 2011-05-29 12:50:07.625 149 12553.55 116.08 54943.60 88888.00 2011-05-29 12:50:07.750 149 12553.52 116.20 54943.60 88888.00 2011-05-29 12:50:07.875 149 12553.52 116.20 54943.60 88888.00 2011-05-29 12:50:08.000 149 12553.52 116.22 54943.57 88888.00 2011-05-29 12:50:08.125 149 12553.48 116.33 54943.55 88888.00 2011-05-29 12:50:08.250 149 12553.45 116.42 54943.53 88888.00 2011-05-29 12:50:08.375 149 12553.52 116.45 54943.53 88888.00 2011-05-29 12:50:08.500 149 12553.45 116.55 54943.53 88888.00 2011-05-29 12:50:08.625 149 12553.40 116.60 54943.50 88888.00 2011-05-29 12:50:08.750 149 12553.40 116.67 54943.43 88888.00 2011-05-29 12:50:08.875 149 12553.35 116.72 54943.45 88888.00 2011-05-29 12:50:09.000 149 12553.30 116.80 54943.47 88888.00 2011-05-29 12:50:09.125 149 12553.35 116.80 54943.47 88888.00 2011-05-29 12:50:09.250 149 12553.48 116.85 54943.45 88888.00 2011-05-29 12:50:09.375 149 12553.50 116.92 54943.45 88888.00 2011-05-29 12:50:09.500 149 12553.45 116.95 54943.43 88888.00 2011-05-29 12:50:09.625 149 12553.48 116.97 54943.43 88888.00 2011-05-29 12:50:09.750 149 12553.58 117.03 54943.40 88888.00 2011-05-29 12:50:09.875 149 12553.52 117.10 54943.38 88888.00 2011-05-29 12:50:10.000 149 12553.50 117.10 54943.38 88888.00 2011-05-29 12:50:10.125 149 12553.52 117.10 54943.38 88888.00 2011-05-29 12:50:10.250 149 12553.62 117.15 54943.32 88888.00 2011-05-29 12:50:10.375 149 12553.75 117.20 54943.32 88888.00 2011-05-29 12:50:10.500 149 12553.83 117.22 54943.30 88888.00 2011-05-29 12:50:10.625 149 12553.83 117.25 54943.28 88888.00 2011-05-29 12:50:10.750 149 12553.90 117.33 54943.28 88888.00 2011-05-29 12:50:10.875 149 12553.95 117.38 54943.25 88888.00 2011-05-29 12:50:11.000 149 12554.02 117.45 54943.25 88888.00 2011-05-29 12:50:11.125 149 12554.15 117.50 54943.22 88888.00 2011-05-29 12:50:11.250 149 12554.27 117.58 54943.20 88888.00 2011-05-29 12:50:11.375 149 12554.40 117.62 54943.20 88888.00 2011-05-29 12:50:11.500 149 12554.55 117.72 54943.15 88888.00 2011-05-29 12:50:11.625 149 12554.62 117.88 54943.12 88888.00 2011-05-29 12:50:11.750 149 12554.73 118.00 54943.12 88888.00 2011-05-29 12:50:11.875 149 12554.83 118.08 54943.10 88888.00 2011-05-29 12:50:12.000 149 12555.02 118.15 54943.07 88888.00 2011-05-29 12:50:12.125 149 12555.23 118.25 54943.05 88888.00 2011-05-29 12:50:12.250 149 12555.30 118.33 54943.03 88888.00 2011-05-29 12:50:12.375 149 12555.40 118.42 54943.03 88888.00 2011-05-29 12:50:12.500 149 12555.52 118.47 54943.03 88888.00 2011-05-29 12:50:12.625 149 12555.60 118.50 54943.05 88888.00 2011-05-29 12:50:12.750 149 12555.70 118.50 54943.03 88888.00 2011-05-29 12:50:12.875 149 12555.75 118.50 54943.03 88888.00 2011-05-29 12:50:13.000 149 12555.85 118.45 54943.00 88888.00 2011-05-29 12:50:13.125 149 12555.95 118.40 54943.00 88888.00 2011-05-29 12:50:13.250 149 12556.08 118.42 54943.03 88888.00 2011-05-29 12:50:13.375 149 12556.12 118.42 54943.03 88888.00 2011-05-29 12:50:13.500 149 12556.17 118.40 54943.03 88888.00 2011-05-29 12:50:13.625 149 12556.23 118.38 54943.05 88888.00 2011-05-29 12:50:13.750 149 12556.25 118.30 54943.05 88888.00 2011-05-29 12:50:13.875 149 12556.27 118.20 54943.00 88888.00 2011-05-29 12:50:14.000 149 12556.40 118.15 54943.00 88888.00 2011-05-29 12:50:14.125 149 12556.50 118.10 54943.03 88888.00 2011-05-29 12:50:14.250 149 12556.50 118.05 54943.05 88888.00 2011-05-29 12:50:14.375 149 12556.55 117.97 54943.07 88888.00 2011-05-29 12:50:14.500 149 12556.62 117.88 54943.05 88888.00 2011-05-29 12:50:14.625 149 12556.73 117.78 54943.07 88888.00 2011-05-29 12:50:14.750 149 12556.80 117.72 54943.10 88888.00 2011-05-29 12:50:14.875 149 12556.88 117.65 54943.12 88888.00 2011-05-29 12:50:15.000 149 12556.85 117.55 54943.10 88888.00 2011-05-29 12:50:15.125 149 12556.88 117.50 54943.15 88888.00 2011-05-29 12:50:15.250 149 12556.85 117.38 54943.15 88888.00 2011-05-29 12:50:15.375 149 12556.90 117.33 54943.15 88888.00 2011-05-29 12:50:15.500 149 12557.00 117.22 54943.15 88888.00 2011-05-29 12:50:15.625 149 12557.00 117.15 54943.18 88888.00 2011-05-29 12:50:15.750 149 12557.00 117.08 54943.20 88888.00 2011-05-29 12:50:15.875 149 12557.02 116.97 54943.20 88888.00 2011-05-29 12:50:16.000 149 12557.00 116.88 54943.20 88888.00 2011-05-29 12:50:16.125 149 12557.05 116.78 54943.25 88888.00 2011-05-29 12:50:16.250 149 12557.15 116.65 54943.28 88888.00 2011-05-29 12:50:16.375 149 12557.20 116.58 54943.25 88888.00 2011-05-29 12:50:16.500 149 12557.17 116.47 54943.25 88888.00 2011-05-29 12:50:16.625 149 12557.17 116.38 54943.25 88888.00 2011-05-29 12:50:16.750 149 12557.17 116.28 54943.28 88888.00 2011-05-29 12:50:16.875 149 12557.15 116.15 54943.30 88888.00 2011-05-29 12:50:17.000 149 12557.23 116.08 54943.28 88888.00 2011-05-29 12:50:17.125 149 12557.30 116.03 54943.30 88888.00 2011-05-29 12:50:17.250 149 12557.30 115.90 54943.30 88888.00 2011-05-29 12:50:17.375 149 12557.30 115.83 54943.32 88888.00 2011-05-29 12:50:17.500 149 12557.35 115.72 54943.32 88888.00 2011-05-29 12:50:17.625 149 12557.48 115.62 54943.30 88888.00 2011-05-29 12:50:17.750 149 12557.50 115.55 54943.35 88888.00 2011-05-29 12:50:17.875 149 12557.55 115.50 54943.40 88888.00 2011-05-29 12:50:18.000 149 12557.60 115.42 54943.38 88888.00 2011-05-29 12:50:18.125 149 12557.62 115.35 54943.40 88888.00 2011-05-29 12:50:18.250 149 12557.65 115.25 54943.40 88888.00 2011-05-29 12:50:18.375 149 12557.65 115.20 54943.43 88888.00 2011-05-29 12:50:18.500 149 12557.65 115.12 54943.40 88888.00 2011-05-29 12:50:18.625 149 12557.70 115.08 54943.45 88888.00 2011-05-29 12:50:18.750 149 12557.83 115.05 54943.45 88888.00 2011-05-29 12:50:18.875 149 12557.80 115.03 54943.47 88888.00 2011-05-29 12:50:19.000 149 12557.80 114.97 54943.53 88888.00 2011-05-29 12:50:19.125 149 12557.75 114.90 54943.53 88888.00 2011-05-29 12:50:19.250 149 12557.75 114.85 54943.53 88888.00 2011-05-29 12:50:19.375 149 12557.75 114.85 54943.55 88888.00 2011-05-29 12:50:19.500 149 12557.70 114.80 54943.57 88888.00 2011-05-29 12:50:19.625 149 12557.67 114.75 54943.60 88888.00 2011-05-29 12:50:19.750 149 12557.67 114.70 54943.60 88888.00 2011-05-29 12:50:19.875 149 12557.67 114.65 54943.62 88888.00 2011-05-29 12:50:20.000 149 12557.70 114.65 54943.68 88888.00 2011-05-29 12:50:20.125 149 12557.70 114.58 54943.68 88888.00 2011-05-29 12:50:20.250 149 12557.73 114.50 54943.68 88888.00 2011-05-29 12:50:20.375 149 12557.73 114.47 54943.70 88888.00 2011-05-29 12:50:20.500 149 12557.73 114.45 54943.78 88888.00 2011-05-29 12:50:20.625 149 12557.70 114.42 54943.80 88888.00 2011-05-29 12:50:20.750 149 12557.65 114.35 54943.80 88888.00 2011-05-29 12:50:20.875 149 12557.65 114.30 54943.82 88888.00 2011-05-29 12:50:21.000 149 12557.60 114.25 54943.82 88888.00 2011-05-29 12:50:21.125 149 12557.58 114.22 54943.85 88888.00 2011-05-29 12:50:21.250 149 12557.52 114.12 54943.88 88888.00 2011-05-29 12:50:21.375 149 12557.50 114.08 54943.90 88888.00 2011-05-29 12:50:21.500 149 12557.48 113.97 54943.90 88888.00 2011-05-29 12:50:21.625 149 12557.40 113.95 54943.95 88888.00 2011-05-29 12:50:21.750 149 12557.33 113.85 54943.97 88888.00 2011-05-29 12:50:21.875 149 12557.25 113.78 54944.03 88888.00 2011-05-29 12:50:22.000 149 12557.17 113.72 54944.03 88888.00 2011-05-29 12:50:22.125 149 12557.08 113.65 54944.05 88888.00 2011-05-29 12:50:22.250 149 12556.98 113.58 54944.10 88888.00 2011-05-29 12:50:22.375 149 12556.92 113.47 54944.10 88888.00 2011-05-29 12:50:22.500 149 12556.92 113.35 54944.12 88888.00 2011-05-29 12:50:22.625 149 12556.85 113.28 54944.12 88888.00 2011-05-29 12:50:22.750 149 12556.80 113.17 54944.18 88888.00 2011-05-29 12:50:22.875 149 12556.73 113.10 54944.20 88888.00 2011-05-29 12:50:23.000 149 12556.65 113.00 54944.22 88888.00 2011-05-29 12:50:23.125 149 12556.58 112.92 54944.28 88888.00 2011-05-29 12:50:23.250 149 12556.55 112.83 54944.30 88888.00 2011-05-29 12:50:23.375 149 12556.52 112.75 54944.32 88888.00 2011-05-29 12:50:23.500 149 12556.48 112.67 54944.32 88888.00 2011-05-29 12:50:23.625 149 12556.38 112.58 54944.43 88888.00 2011-05-29 12:50:23.750 149 12556.33 112.53 54944.43 88888.00 2011-05-29 12:50:23.875 149 12556.27 112.45 54944.45 88888.00 2011-05-29 12:50:24.000 149 12556.20 112.38 54944.45 88888.00 2011-05-29 12:50:24.125 149 12556.17 112.30 54944.47 88888.00 2011-05-29 12:50:24.250 149 12556.10 112.22 54944.53 88888.00 2011-05-29 12:50:24.375 149 12556.12 112.17 54944.53 88888.00 2011-05-29 12:50:24.500 149 12556.10 112.10 54944.55 88888.00 2011-05-29 12:50:24.625 149 12556.00 112.05 54944.57 88888.00 2011-05-29 12:50:24.750 149 12555.92 112.03 54944.57 88888.00 2011-05-29 12:50:24.875 149 12555.88 111.95 54944.60 88888.00 2011-05-29 12:50:25.000 149 12555.85 111.92 54944.65 88888.00 2011-05-29 12:50:25.125 149 12555.77 111.90 54944.68 88888.00 2011-05-29 12:50:25.250 149 12555.67 111.80 54944.70 88888.00 2011-05-29 12:50:25.375 149 12555.65 111.72 54944.70 88888.00 2011-05-29 12:50:25.500 149 12555.58 111.62 54944.75 88888.00 2011-05-29 12:50:25.625 149 12555.48 111.58 54944.78 88888.00 2011-05-29 12:50:25.750 149 12555.45 111.55 54944.78 88888.00 2011-05-29 12:50:25.875 149 12555.42 111.47 54944.80 88888.00 2011-05-29 12:50:26.000 149 12555.40 111.45 54944.82 88888.00 2011-05-29 12:50:26.125 149 12555.40 111.38 54944.82 88888.00 2011-05-29 12:50:26.250 149 12555.33 111.28 54944.85 88888.00 2011-05-29 12:50:26.375 149 12555.30 111.25 54944.82 88888.00 2011-05-29 12:50:26.500 149 12555.33 111.20 54944.88 88888.00 2011-05-29 12:50:26.625 149 12555.30 111.12 54944.88 88888.00 2011-05-29 12:50:26.750 149 12555.23 111.05 54944.90 88888.00 2011-05-29 12:50:26.875 149 12555.23 110.97 54944.93 88888.00 2011-05-29 12:50:27.000 149 12555.20 110.90 54944.93 88888.00 2011-05-29 12:50:27.125 149 12555.15 110.85 54944.95 88888.00 2011-05-29 12:50:27.250 149 12555.05 110.78 54945.03 88888.00 2011-05-29 12:50:27.375 149 12554.98 110.75 54945.03 88888.00 2011-05-29 12:50:27.500 149 12554.88 110.72 54945.07 88888.00 2011-05-29 12:50:27.625 149 12554.88 110.65 54945.03 88888.00 2011-05-29 12:50:27.750 149 12554.85 110.58 54945.03 88888.00 2011-05-29 12:50:27.875 149 12554.85 110.45 54945.00 88888.00 2011-05-29 12:50:28.000 149 12554.85 110.40 54945.07 88888.00 2011-05-29 12:50:28.125 149 12554.85 110.38 54945.10 88888.00 2011-05-29 12:50:28.250 149 12554.83 110.30 54945.12 88888.00 2011-05-29 12:50:28.375 149 12554.77 110.20 54945.12 88888.00 2011-05-29 12:50:28.500 149 12554.67 110.12 54945.12 88888.00 2011-05-29 12:50:28.625 149 12554.67 110.10 54945.15 88888.00 2011-05-29 12:50:28.750 149 12554.58 110.05 54945.15 88888.00 2011-05-29 12:50:28.875 149 12554.58 109.97 54945.18 88888.00 2011-05-29 12:50:29.000 149 12554.58 109.85 54945.18 88888.00 2011-05-29 12:50:29.125 149 12554.50 109.75 54945.20 88888.00 2011-05-29 12:50:29.250 149 12554.45 109.75 54945.22 88888.00 2011-05-29 12:50:29.375 149 12554.40 109.70 54945.22 88888.00 2011-05-29 12:50:29.500 149 12554.30 109.65 54945.22 88888.00 2011-05-29 12:50:29.625 149 12554.25 109.60 54945.28 88888.00 2011-05-29 12:50:29.750 149 12554.20 109.55 54945.28 88888.00 2011-05-29 12:50:29.875 149 12554.20 109.53 54945.30 88888.00 2011-05-29 12:50:30.000 149 12554.23 109.47 54945.28 88888.00 2011-05-29 12:50:30.125 149 12554.15 109.42 54945.30 88888.00 2011-05-29 12:50:30.250 149 12554.00 109.35 54945.35 88888.00 2011-05-29 12:50:30.375 149 12554.00 109.33 54945.35 88888.00 2011-05-29 12:50:30.500 149 12554.00 109.22 54945.35 88888.00 2011-05-29 12:50:30.625 149 12553.98 109.15 54945.35 88888.00 2011-05-29 12:50:30.750 149 12553.95 109.12 54945.38 88888.00 2011-05-29 12:50:30.875 149 12553.92 109.05 54945.40 88888.00 2011-05-29 12:50:31.000 149 12553.88 109.03 54945.40 88888.00 2011-05-29 12:50:31.125 149 12553.85 108.95 54945.43 88888.00 2011-05-29 12:50:31.250 149 12553.80 108.85 54945.43 88888.00 2011-05-29 12:50:31.375 149 12553.83 108.83 54945.45 88888.00 2011-05-29 12:50:31.500 149 12553.80 108.75 54945.45 88888.00 2011-05-29 12:50:31.625 149 12553.80 108.65 54945.45 88888.00 2011-05-29 12:50:31.750 149 12553.83 108.60 54945.43 88888.00 2011-05-29 12:50:31.875 149 12553.77 108.55 54945.45 88888.00 2011-05-29 12:50:32.000 149 12553.80 108.53 54945.43 88888.00 2011-05-29 12:50:32.125 149 12553.88 108.47 54945.50 88888.00 2011-05-29 12:50:32.250 149 12553.90 108.40 54945.47 88888.00 2011-05-29 12:50:32.375 149 12553.90 108.38 54945.45 88888.00 2011-05-29 12:50:32.500 149 12553.83 108.35 54945.47 88888.00 2011-05-29 12:50:32.625 149 12553.77 108.25 54945.45 88888.00 2011-05-29 12:50:32.750 149 12553.77 108.22 54945.45 88888.00 2011-05-29 12:50:32.875 149 12553.83 108.20 54945.47 88888.00 2011-05-29 12:50:33.000 149 12553.90 108.17 54945.47 88888.00 2011-05-29 12:50:33.125 149 12553.98 108.12 54945.53 88888.00 2011-05-29 12:50:33.250 149 12554.00 108.12 54945.53 88888.00 2011-05-29 12:50:33.375 149 12554.05 108.12 54945.50 88888.00 2011-05-29 12:50:33.500 149 12554.12 108.10 54945.53 88888.00 2011-05-29 12:50:33.625 149 12554.15 108.08 54945.53 88888.00 2011-05-29 12:50:33.750 149 12554.12 108.08 54945.53 88888.00 2011-05-29 12:50:33.875 149 12554.17 108.10 54945.53 88888.00 2011-05-29 12:50:34.000 149 12554.10 108.10 54945.47 88888.00 2011-05-29 12:50:34.125 149 12553.98 108.12 54945.47 88888.00 2011-05-29 12:50:34.250 149 12553.88 108.15 54945.47 88888.00 2011-05-29 12:50:34.375 149 12553.90 108.15 54945.47 88888.00 2011-05-29 12:50:34.500 149 12553.90 108.12 54945.47 88888.00 2011-05-29 12:50:34.625 149 12553.85 108.12 54945.45 88888.00 2011-05-29 12:50:34.750 149 12553.88 108.15 54945.45 88888.00 2011-05-29 12:50:34.875 149 12553.85 108.22 54945.47 88888.00 2011-05-29 12:50:35.000 149 12553.80 108.22 54945.45 88888.00 2011-05-29 12:50:35.125 149 12553.83 108.20 54945.40 88888.00 2011-05-29 12:50:35.250 149 12553.83 108.20 54945.38 88888.00 2011-05-29 12:50:35.375 149 12553.80 108.22 54945.40 88888.00 2011-05-29 12:50:35.500 149 12553.77 108.25 54945.40 88888.00 2011-05-29 12:50:35.625 149 12553.73 108.30 54945.40 88888.00 2011-05-29 12:50:35.750 149 12553.70 108.33 54945.40 88888.00 2011-05-29 12:50:35.875 149 12553.65 108.38 54945.40 88888.00 2011-05-29 12:50:36.000 149 12553.67 108.42 54945.40 88888.00 2011-05-29 12:50:36.125 149 12553.77 108.45 54945.43 88888.00 2011-05-29 12:50:36.250 149 12553.75 108.40 54945.40 88888.00 2011-05-29 12:50:36.375 149 12553.75 108.42 54945.40 88888.00 2011-05-29 12:50:36.500 149 12553.75 108.50 54945.40 88888.00 2011-05-29 12:50:36.625 149 12553.75 108.60 54945.40 88888.00 2011-05-29 12:50:36.750 149 12553.73 108.65 54945.43 88888.00 2011-05-29 12:50:36.875 149 12553.70 108.67 54945.45 88888.00 2011-05-29 12:50:37.000 149 12553.70 108.67 54945.40 88888.00 2011-05-29 12:50:37.125 149 12553.75 108.67 54945.40 88888.00 2011-05-29 12:50:37.250 149 12553.73 108.72 54945.43 88888.00 2011-05-29 12:50:37.375 149 12553.70 108.75 54945.45 88888.00 2011-05-29 12:50:37.500 149 12553.65 108.78 54945.45 88888.00 2011-05-29 12:50:37.625 149 12553.62 108.83 54945.45 88888.00 2011-05-29 12:50:37.750 149 12553.62 108.83 54945.50 88888.00 2011-05-29 12:50:37.875 149 12553.60 108.83 54945.50 88888.00 2011-05-29 12:50:38.000 149 12553.58 108.85 54945.50 88888.00 2011-05-29 12:50:38.125 149 12553.52 108.83 54945.53 88888.00 2011-05-29 12:50:38.250 149 12553.50 108.85 54945.55 88888.00 2011-05-29 12:50:38.375 149 12553.55 108.85 54945.57 88888.00 2011-05-29 12:50:38.500 149 12553.55 108.88 54945.57 88888.00 2011-05-29 12:50:38.625 149 12553.55 108.90 54945.60 88888.00 2011-05-29 12:50:38.750 149 12553.48 108.92 54945.60 88888.00 2011-05-29 12:50:38.875 149 12553.50 108.90 54945.60 88888.00 2011-05-29 12:50:39.000 149 12553.45 108.92 54945.62 88888.00 2011-05-29 12:50:39.125 149 12553.38 108.95 54945.68 88888.00 2011-05-29 12:50:39.250 149 12553.33 108.97 54945.70 88888.00 2011-05-29 12:50:39.375 149 12553.30 108.95 54945.72 88888.00 2011-05-29 12:50:39.500 149 12553.33 108.92 54945.70 88888.00 2011-05-29 12:50:39.625 149 12553.40 108.92 54945.72 88888.00 2011-05-29 12:50:39.750 149 12553.38 108.92 54945.75 88888.00 2011-05-29 12:50:39.875 149 12553.30 108.90 54945.75 88888.00 2011-05-29 12:50:40.000 149 12553.30 108.90 54945.75 88888.00 2011-05-29 12:50:40.125 149 12553.38 108.90 54945.78 88888.00 2011-05-29 12:50:40.250 149 12553.35 108.85 54945.80 88888.00 2011-05-29 12:50:40.375 149 12553.38 108.88 54945.85 88888.00 2011-05-29 12:50:40.500 149 12553.25 108.85 54945.85 88888.00 2011-05-29 12:50:40.625 149 12553.20 108.80 54945.85 88888.00 2011-05-29 12:50:40.750 149 12553.20 108.80 54945.90 88888.00 2011-05-29 12:50:40.875 149 12553.20 108.78 54945.93 88888.00 2011-05-29 12:50:41.000 149 12553.25 108.75 54945.95 88888.00 2011-05-29 12:50:41.125 149 12553.27 108.72 54945.97 88888.00 2011-05-29 12:50:41.250 149 12553.30 108.67 54946.00 88888.00 2011-05-29 12:50:41.375 149 12553.33 108.65 54946.03 88888.00 2011-05-29 12:50:41.500 149 12553.38 108.62 54946.00 88888.00 2011-05-29 12:50:41.625 149 12553.35 108.62 54946.03 88888.00 2011-05-29 12:50:41.750 149 12553.38 108.62 54946.05 88888.00 2011-05-29 12:50:41.875 149 12553.40 108.62 54946.07 88888.00 2011-05-29 12:50:42.000 149 12553.35 108.65 54946.05 88888.00 2011-05-29 12:50:42.125 149 12553.35 108.67 54946.10 88888.00 2011-05-29 12:50:42.250 149 12553.38 108.65 54946.12 88888.00 2011-05-29 12:50:42.375 149 12553.35 108.67 54946.12 88888.00 2011-05-29 12:50:42.500 149 12553.27 108.65 54946.15 88888.00 2011-05-29 12:50:42.625 149 12553.30 108.65 54946.15 88888.00 2011-05-29 12:50:42.750 149 12553.25 108.65 54946.12 88888.00 2011-05-29 12:50:42.875 149 12553.20 108.70 54946.15 88888.00 2011-05-29 12:50:43.000 149 12553.17 108.75 54946.20 88888.00 2011-05-29 12:50:43.125 149 12553.15 108.75 54946.22 88888.00 2011-05-29 12:50:43.250 149 12553.10 108.75 54946.20 88888.00 2011-05-29 12:50:43.375 149 12553.02 108.80 54946.25 88888.00 2011-05-29 12:50:43.500 149 12553.00 108.78 54946.25 88888.00 2011-05-29 12:50:43.625 149 12552.98 108.78 54946.28 88888.00 2011-05-29 12:50:43.750 149 12552.85 108.83 54946.28 88888.00 2011-05-29 12:50:43.875 149 12552.77 108.85 54946.30 88888.00 2011-05-29 12:50:44.000 149 12552.70 108.90 54946.30 88888.00 2011-05-29 12:50:44.125 149 12552.65 108.92 54946.32 88888.00 2011-05-29 12:50:44.250 149 12552.62 108.92 54946.35 88888.00 2011-05-29 12:50:44.375 149 12552.65 108.97 54946.38 88888.00 2011-05-29 12:50:44.500 149 12552.60 108.97 54946.38 88888.00 2011-05-29 12:50:44.625 149 12552.48 109.03 54946.38 88888.00 2011-05-29 12:50:44.750 149 12552.35 109.03 54946.43 88888.00 2011-05-29 12:50:44.875 149 12552.25 109.03 54946.45 88888.00 2011-05-29 12:50:45.000 149 12552.27 109.08 54946.47 88888.00 2011-05-29 12:50:45.125 149 12552.25 109.12 54946.50 88888.00 2011-05-29 12:50:45.250 149 12552.12 109.12 54946.53 88888.00 2011-05-29 12:50:45.375 149 12552.05 109.17 54946.47 88888.00 2011-05-29 12:50:45.500 149 12551.98 109.20 54946.50 88888.00 2011-05-29 12:50:45.625 149 12551.88 109.22 54946.53 88888.00 2011-05-29 12:50:45.750 149 12551.77 109.22 54946.53 88888.00 2011-05-29 12:50:45.875 149 12551.70 109.22 54946.53 88888.00 2011-05-29 12:50:46.000 149 12551.60 109.20 54946.55 88888.00 2011-05-29 12:50:46.125 149 12551.58 109.20 54946.60 88888.00 2011-05-29 12:50:46.250 149 12551.50 109.17 54946.57 88888.00 2011-05-29 12:50:46.375 149 12551.48 109.22 54946.60 88888.00 2011-05-29 12:50:46.500 149 12551.35 109.22 54946.60 88888.00 2011-05-29 12:50:46.625 149 12551.27 109.20 54946.62 88888.00 2011-05-29 12:50:46.750 149 12551.15 109.17 54946.62 88888.00 2011-05-29 12:50:46.875 149 12551.08 109.12 54946.62 88888.00 2011-05-29 12:50:47.000 149 12551.05 109.12 54946.65 88888.00 2011-05-29 12:50:47.125 149 12551.05 109.12 54946.65 88888.00 2011-05-29 12:50:47.250 149 12551.00 109.12 54946.65 88888.00 2011-05-29 12:50:47.375 149 12550.92 109.12 54946.62 88888.00 2011-05-29 12:50:47.500 149 12550.83 109.15 54946.62 88888.00 2011-05-29 12:50:47.625 149 12550.80 109.17 54946.62 88888.00 2011-05-29 12:50:47.750 149 12550.70 109.15 54946.62 88888.00 2011-05-29 12:50:47.875 149 12550.58 109.15 54946.60 88888.00 2011-05-29 12:50:48.000 149 12550.45 109.17 54946.62 88888.00 2011-05-29 12:50:48.125 149 12550.40 109.25 54946.62 88888.00 2011-05-29 12:50:48.250 149 12550.35 109.25 54946.60 88888.00 2011-05-29 12:50:48.375 149 12550.33 109.28 54946.57 88888.00 2011-05-29 12:50:48.500 149 12550.25 109.30 54946.62 88888.00 2011-05-29 12:50:48.625 149 12550.15 109.35 54946.60 88888.00 2011-05-29 12:50:48.750 149 12550.02 109.35 54946.60 88888.00 2011-05-29 12:50:48.875 149 12549.95 109.35 54946.57 88888.00 2011-05-29 12:50:49.000 149 12549.92 109.35 54946.55 88888.00 2011-05-29 12:50:49.125 149 12549.88 109.38 54946.57 88888.00 2011-05-29 12:50:49.250 149 12549.77 109.35 54946.60 88888.00 2011-05-29 12:50:49.375 149 12549.73 109.30 54946.60 88888.00 2011-05-29 12:50:49.500 149 12549.67 109.28 54946.62 88888.00 2011-05-29 12:50:49.625 149 12549.62 109.28 54946.60 88888.00 2011-05-29 12:50:49.750 149 12549.60 109.28 54946.62 88888.00 2011-05-29 12:50:49.875 149 12549.52 109.22 54946.60 88888.00 2011-05-29 12:50:50.000 149 12549.50 109.20 54946.60 88888.00 2011-05-29 12:50:50.125 149 12549.48 109.17 54946.62 88888.00 2011-05-29 12:50:50.250 149 12549.40 109.10 54946.65 88888.00 2011-05-29 12:50:50.375 149 12549.30 109.08 54946.65 88888.00 2011-05-29 12:50:50.500 149 12549.23 109.00 54946.65 88888.00 2011-05-29 12:50:50.625 149 12549.17 108.97 54946.65 88888.00 2011-05-29 12:50:50.750 149 12549.15 108.90 54946.62 88888.00 2011-05-29 12:50:50.875 149 12549.10 108.85 54946.62 88888.00 2011-05-29 12:50:51.000 149 12549.12 108.78 54946.62 88888.00 2011-05-29 12:50:51.125 149 12549.12 108.72 54946.65 88888.00 2011-05-29 12:50:51.250 149 12549.10 108.62 54946.68 88888.00 2011-05-29 12:50:51.375 149 12549.10 108.53 54946.68 88888.00 2011-05-29 12:50:51.500 149 12549.05 108.47 54946.70 88888.00 2011-05-29 12:50:51.625 149 12549.10 108.42 54946.70 88888.00 2011-05-29 12:50:51.750 149 12549.10 108.33 54946.72 88888.00 2011-05-29 12:50:51.875 149 12549.12 108.30 54946.72 88888.00 2011-05-29 12:50:52.000 149 12549.15 108.20 54946.70 88888.00 2011-05-29 12:50:52.125 149 12549.12 108.12 54946.72 88888.00 2011-05-29 12:50:52.250 149 12549.02 108.08 54946.78 88888.00 2011-05-29 12:50:52.375 149 12549.05 108.08 54946.75 88888.00 2011-05-29 12:50:52.500 149 12549.10 108.05 54946.78 88888.00 2011-05-29 12:50:52.625 149 12549.10 107.97 54946.78 88888.00 2011-05-29 12:50:52.750 149 12549.15 107.95 54946.80 88888.00 2011-05-29 12:50:52.875 149 12549.15 107.92 54946.80 88888.00 2011-05-29 12:50:53.000 149 12549.10 107.90 54946.78 88888.00 2011-05-29 12:50:53.125 149 12549.10 107.90 54946.82 88888.00 2011-05-29 12:50:53.250 149 12549.20 107.85 54946.85 88888.00 2011-05-29 12:50:53.375 149 12549.23 107.83 54946.88 88888.00 2011-05-29 12:50:53.500 149 12549.15 107.80 54946.88 88888.00 2011-05-29 12:50:53.625 149 12549.10 107.83 54946.90 88888.00 2011-05-29 12:50:53.750 149 12549.15 107.88 54946.90 88888.00 2011-05-29 12:50:53.875 149 12549.17 107.92 54946.95 88888.00 2011-05-29 12:50:54.000 149 12549.12 107.97 54946.95 88888.00 2011-05-29 12:50:54.125 149 12549.08 107.97 54946.97 88888.00 2011-05-29 12:50:54.250 149 12549.02 107.95 54947.00 88888.00 2011-05-29 12:50:54.375 149 12548.98 108.03 54947.03 88888.00 2011-05-29 12:50:54.500 149 12548.98 108.05 54947.05 88888.00 2011-05-29 12:50:54.625 149 12548.92 108.05 54947.03 88888.00 2011-05-29 12:50:54.750 149 12548.95 108.05 54947.05 88888.00 2011-05-29 12:50:54.875 149 12548.92 108.05 54947.05 88888.00 2011-05-29 12:50:55.000 149 12548.88 108.05 54947.05 88888.00 2011-05-29 12:50:55.125 149 12548.85 108.05 54947.05 88888.00 2011-05-29 12:50:55.250 149 12548.85 108.03 54947.07 88888.00 2011-05-29 12:50:55.375 149 12548.85 108.08 54947.07 88888.00 2011-05-29 12:50:55.500 149 12548.88 108.10 54947.10 88888.00 2011-05-29 12:50:55.625 149 12548.92 108.10 54947.10 88888.00 2011-05-29 12:50:55.750 149 12549.00 108.03 54947.10 88888.00 2011-05-29 12:50:55.875 149 12549.08 108.05 54947.10 88888.00 2011-05-29 12:50:56.000 149 12549.15 108.08 54947.12 88888.00 2011-05-29 12:50:56.125 149 12549.15 108.08 54947.12 88888.00 2011-05-29 12:50:56.250 149 12549.15 108.00 54947.10 88888.00 2011-05-29 12:50:56.375 149 12549.23 108.00 54947.12 88888.00 2011-05-29 12:50:56.500 149 12549.23 108.05 54947.15 88888.00 2011-05-29 12:50:56.625 149 12549.27 108.05 54947.15 88888.00 2011-05-29 12:50:56.750 149 12549.35 108.03 54947.15 88888.00 2011-05-29 12:50:56.875 149 12549.33 108.00 54947.15 88888.00 2011-05-29 12:50:57.000 149 12549.35 108.00 54947.15 88888.00 2011-05-29 12:50:57.125 149 12549.40 108.00 54947.15 88888.00 2011-05-29 12:50:57.250 149 12549.50 107.97 54947.18 88888.00 2011-05-29 12:50:57.375 149 12549.58 107.97 54947.18 88888.00 2011-05-29 12:50:57.500 149 12549.62 107.97 54947.18 88888.00 2011-05-29 12:50:57.625 149 12549.65 107.97 54947.18 88888.00 2011-05-29 12:50:57.750 149 12549.70 107.95 54947.18 88888.00 2011-05-29 12:50:57.875 149 12549.83 107.95 54947.15 88888.00 2011-05-29 12:50:58.000 149 12549.90 107.92 54947.15 88888.00 2011-05-29 12:50:58.125 149 12549.95 107.90 54947.15 88888.00 2011-05-29 12:50:58.250 149 12550.00 107.90 54947.15 88888.00 2011-05-29 12:50:58.375 149 12550.08 107.90 54947.18 88888.00 2011-05-29 12:50:58.500 149 12550.15 107.88 54947.12 88888.00 2011-05-29 12:50:58.625 149 12550.30 107.90 54947.12 88888.00 2011-05-29 12:50:58.750 149 12550.35 107.88 54947.10 88888.00 2011-05-29 12:50:58.875 149 12550.40 107.90 54947.10 88888.00 2011-05-29 12:50:59.000 149 12550.45 107.88 54947.07 88888.00 2011-05-29 12:50:59.125 149 12550.52 107.85 54947.07 88888.00 2011-05-29 12:50:59.250 149 12550.62 107.83 54947.05 88888.00 2011-05-29 12:50:59.375 149 12550.80 107.80 54947.05 88888.00 2011-05-29 12:50:59.500 149 12550.90 107.72 54947.03 88888.00 2011-05-29 12:50:59.625 149 12551.02 107.70 54947.00 88888.00 2011-05-29 12:50:59.750 149 12551.12 107.70 54946.97 88888.00 2011-05-29 12:50:59.875 149 12551.10 107.65 54946.95 88888.00 2011-05-29 12:51:00.000 149 12551.10 107.67 54946.93 88888.00 2011-05-29 12:51:00.125 149 12551.17 107.65 54946.95 88888.00 2011-05-29 12:51:00.250 149 12551.30 107.58 54946.93 88888.00 2011-05-29 12:51:00.375 149 12551.40 107.60 54946.93 88888.00 2011-05-29 12:51:00.500 149 12551.55 107.65 54946.93 88888.00 2011-05-29 12:51:00.625 149 12551.65 107.62 54946.93 88888.00 2011-05-29 12:51:00.750 149 12551.73 107.62 54946.90 88888.00 2011-05-29 12:51:00.875 149 12551.77 107.62 54946.90 88888.00 2011-05-29 12:51:01.000 149 12551.85 107.62 54946.85 88888.00 2011-05-29 12:51:01.125 149 12551.90 107.62 54946.85 88888.00 2011-05-29 12:51:01.250 149 12551.98 107.65 54946.82 88888.00 2011-05-29 12:51:01.375 149 12552.02 107.67 54946.80 88888.00 2011-05-29 12:51:01.500 149 12552.05 107.72 54946.80 88888.00 2011-05-29 12:51:01.625 149 12552.15 107.72 54946.80 88888.00 2011-05-29 12:51:01.750 149 12552.27 107.75 54946.78 88888.00 2011-05-29 12:51:01.875 149 12552.38 107.80 54946.80 88888.00 2011-05-29 12:51:02.000 149 12552.45 107.83 54946.75 88888.00 2011-05-29 12:51:02.125 149 12552.48 107.85 54946.78 88888.00 2011-05-29 12:51:02.250 149 12552.45 107.85 54946.72 88888.00 2011-05-29 12:51:02.375 149 12552.48 107.88 54946.70 88888.00 2011-05-29 12:51:02.500 149 12552.55 107.95 54946.72 88888.00 2011-05-29 12:51:02.625 149 12552.65 107.97 54946.72 88888.00 2011-05-29 12:51:02.750 149 12552.70 108.00 54946.72 88888.00 2011-05-29 12:51:02.875 149 12552.70 108.03 54946.68 88888.00 2011-05-29 12:51:03.000 149 12552.75 108.03 54946.62 88888.00 2011-05-29 12:51:03.125 149 12552.80 108.05 54946.68 88888.00 2011-05-29 12:51:03.250 149 12552.83 108.08 54946.68 88888.00 2011-05-29 12:51:03.375 149 12552.85 108.08 54946.68 88888.00 2011-05-29 12:51:03.500 149 12552.88 108.08 54946.65 88888.00 2011-05-29 12:51:03.625 149 12552.88 108.08 54946.62 88888.00 2011-05-29 12:51:03.750 149 12552.90 108.10 54946.65 88888.00 2011-05-29 12:51:03.875 149 12552.90 108.08 54946.62 88888.00 2011-05-29 12:51:04.000 149 12552.92 108.08 54946.60 88888.00 2011-05-29 12:51:04.125 149 12552.98 108.08 54946.62 88888.00 2011-05-29 12:51:04.250 149 12553.05 108.03 54946.62 88888.00 2011-05-29 12:51:04.375 149 12553.05 108.03 54946.62 88888.00 2011-05-29 12:51:04.500 149 12553.10 108.03 54946.60 88888.00 2011-05-29 12:51:04.625 149 12553.10 108.03 54946.60 88888.00 2011-05-29 12:51:04.750 149 12553.20 108.00 54946.57 88888.00 2011-05-29 12:51:04.875 149 12553.20 107.97 54946.60 88888.00 2011-05-29 12:51:05.000 149 12553.15 107.95 54946.62 88888.00 2011-05-29 12:51:05.125 149 12553.10 107.90 54946.62 88888.00 2011-05-29 12:51:05.250 149 12553.05 107.85 54946.60 88888.00 2011-05-29 12:51:05.375 149 12553.05 107.83 54946.57 88888.00 2011-05-29 12:51:05.500 149 12553.02 107.83 54946.57 88888.00 2011-05-29 12:51:05.625 149 12553.02 107.80 54946.60 88888.00 2011-05-29 12:51:05.750 149 12553.00 107.78 54946.62 88888.00 2011-05-29 12:51:05.875 149 12552.98 107.72 54946.62 88888.00 2011-05-29 12:51:06.000 149 12552.98 107.67 54946.60 88888.00 2011-05-29 12:51:06.125 149 12553.00 107.65 54946.60 88888.00 2011-05-29 12:51:06.250 149 12552.90 107.62 54946.60 88888.00 2011-05-29 12:51:06.375 149 12552.88 107.60 54946.60 88888.00 2011-05-29 12:51:06.500 149 12552.80 107.58 54946.60 88888.00 2011-05-29 12:51:06.625 149 12552.75 107.55 54946.62 88888.00 2011-05-29 12:51:06.750 149 12552.75 107.58 54946.62 88888.00 2011-05-29 12:51:06.875 149 12552.75 107.58 54946.65 88888.00 2011-05-29 12:51:07.000 149 12552.75 107.55 54946.62 88888.00 2011-05-29 12:51:07.125 149 12552.73 107.50 54946.60 88888.00 2011-05-29 12:51:07.250 149 12552.67 107.47 54946.57 88888.00 2011-05-29 12:51:07.375 149 12552.67 107.47 54946.57 88888.00 2011-05-29 12:51:07.500 149 12552.65 107.53 54946.53 88888.00 2011-05-29 12:51:07.625 149 12552.65 107.55 54946.55 88888.00 2011-05-29 12:51:07.750 149 12552.65 107.58 54946.53 88888.00 2011-05-29 12:51:07.875 149 12552.62 107.58 54946.50 88888.00 2011-05-29 12:51:08.000 149 12552.62 107.60 54946.47 88888.00 2011-05-29 12:51:08.125 149 12552.62 107.67 54946.50 88888.00 2011-05-29 12:51:08.250 149 12552.55 107.70 54946.53 88888.00 2011-05-29 12:51:08.375 149 12552.58 107.72 54946.50 88888.00 2011-05-29 12:51:08.500 149 12552.62 107.75 54946.47 88888.00 2011-05-29 12:51:08.625 149 12552.60 107.75 54946.45 88888.00 2011-05-29 12:51:08.750 149 12552.58 107.75 54946.43 88888.00 2011-05-29 12:51:08.875 149 12552.58 107.75 54946.40 88888.00 2011-05-29 12:51:09.000 149 12552.60 107.78 54946.40 88888.00 2011-05-29 12:51:09.125 149 12552.58 107.75 54946.40 88888.00 2011-05-29 12:51:09.250 149 12552.55 107.72 54946.40 88888.00 2011-05-29 12:51:09.375 149 12552.60 107.72 54946.38 88888.00 2011-05-29 12:51:09.500 149 12552.60 107.75 54946.35 88888.00 2011-05-29 12:51:09.625 149 12552.60 107.75 54946.32 88888.00 2011-05-29 12:51:09.750 149 12552.60 107.78 54946.32 88888.00 2011-05-29 12:51:09.875 149 12552.58 107.78 54946.32 88888.00 2011-05-29 12:51:10.000 149 12552.55 107.80 54946.30 88888.00 2011-05-29 12:51:10.125 149 12552.50 107.85 54946.30 88888.00 2011-05-29 12:51:10.250 149 12552.45 107.90 54946.28 88888.00 2011-05-29 12:51:10.375 149 12552.50 107.90 54946.28 88888.00 2011-05-29 12:51:10.500 149 12552.48 107.92 54946.25 88888.00 2011-05-29 12:51:10.625 149 12552.48 107.95 54946.22 88888.00 2011-05-29 12:51:10.750 149 12552.45 107.97 54946.18 88888.00 2011-05-29 12:51:10.875 149 12552.42 108.00 54946.22 88888.00 2011-05-29 12:51:11.000 149 12552.40 108.03 54946.18 88888.00 2011-05-29 12:51:11.125 149 12552.45 108.08 54946.15 88888.00 2011-05-29 12:51:11.250 149 12552.40 108.05 54946.10 88888.00 2011-05-29 12:51:11.375 149 12552.38 108.03 54946.10 88888.00 2011-05-29 12:51:11.500 149 12552.30 108.08 54946.10 88888.00 2011-05-29 12:51:11.625 149 12552.30 108.10 54946.10 88888.00 2011-05-29 12:51:11.750 149 12552.27 108.10 54946.10 88888.00 2011-05-29 12:51:11.875 149 12552.17 108.08 54946.07 88888.00 2011-05-29 12:51:12.000 149 12552.15 108.05 54946.05 88888.00 2011-05-29 12:51:12.125 149 12552.15 108.05 54946.05 88888.00 2011-05-29 12:51:12.250 149 12552.12 107.97 54946.05 88888.00 2011-05-29 12:51:12.375 149 12552.10 107.95 54946.05 88888.00 2011-05-29 12:51:12.500 149 12552.00 107.90 54946.05 88888.00 2011-05-29 12:51:12.625 149 12552.00 107.88 54946.07 88888.00 2011-05-29 12:51:12.750 149 12552.05 107.83 54946.05 88888.00 2011-05-29 12:51:12.875 149 12552.02 107.75 54946.03 88888.00 2011-05-29 12:51:13.000 149 12552.00 107.65 54946.03 88888.00 2011-05-29 12:51:13.125 149 12552.00 107.60 54946.05 88888.00 2011-05-29 12:51:13.250 149 12551.92 107.50 54946.05 88888.00 2011-05-29 12:51:13.375 149 12551.95 107.45 54946.05 88888.00 2011-05-29 12:51:13.500 149 12552.02 107.40 54946.05 88888.00 2011-05-29 12:51:13.625 149 12551.98 107.30 54946.05 88888.00 2011-05-29 12:51:13.750 149 12551.98 107.25 54946.05 88888.00 2011-05-29 12:51:13.875 149 12552.05 107.20 54946.05 88888.00 2011-05-29 12:51:14.000 149 12552.05 107.15 54946.03 88888.00 2011-05-29 12:51:14.125 149 12551.98 107.05 54946.00 88888.00 2011-05-29 12:51:14.250 149 12551.95 106.92 54946.07 88888.00 2011-05-29 12:51:14.375 149 12552.02 106.85 54946.05 88888.00 2011-05-29 12:51:14.500 149 12552.17 106.83 54945.97 88888.00 2011-05-29 12:51:14.625 149 12552.23 106.75 54945.95 88888.00 2011-05-29 12:51:14.750 149 12552.25 106.67 54945.97 88888.00 2011-05-29 12:51:14.875 149 12552.27 106.58 54945.97 88888.00 2011-05-29 12:51:15.000 149 12552.33 106.53 54945.97 88888.00 2011-05-29 12:51:15.125 149 12552.40 106.50 54945.97 88888.00 2011-05-29 12:51:15.250 149 12552.42 106.40 54945.97 88888.00 2011-05-29 12:51:15.375 149 12552.42 106.40 54945.95 88888.00 2011-05-29 12:51:15.500 149 12552.48 106.38 54945.97 88888.00 2011-05-29 12:51:15.625 149 12552.60 106.38 54945.95 88888.00 2011-05-29 12:51:15.750 149 12552.73 106.38 54945.93 88888.00 2011-05-29 12:51:15.875 149 12552.80 106.35 54945.90 88888.00 2011-05-29 12:51:16.000 149 12552.80 106.30 54945.90 88888.00 2011-05-29 12:51:16.125 149 12552.80 106.30 54945.93 88888.00 2011-05-29 12:51:16.250 149 12552.85 106.33 54945.95 88888.00 2011-05-29 12:51:16.375 149 12552.98 106.33 54945.90 88888.00 2011-05-29 12:51:16.500 149 12553.02 106.30 54945.90 88888.00 2011-05-29 12:51:16.625 149 12553.12 106.30 54945.90 88888.00 2011-05-29 12:51:16.750 149 12553.20 106.25 54945.85 88888.00 2011-05-29 12:51:16.875 149 12553.30 106.25 54945.82 88888.00 2011-05-29 12:51:17.000 149 12553.38 106.22 54945.82 88888.00 2011-05-29 12:51:17.125 149 12553.40 106.20 54945.82 88888.00 2011-05-29 12:51:17.250 149 12553.48 106.12 54945.80 88888.00 2011-05-29 12:51:17.375 149 12553.52 106.10 54945.80 88888.00 2011-05-29 12:51:17.500 149 12553.60 106.08 54945.75 88888.00 2011-05-29 12:51:17.625 149 12553.70 106.08 54945.78 88888.00 2011-05-29 12:51:17.750 149 12553.70 106.03 54945.78 88888.00 2011-05-29 12:51:17.875 149 12553.70 105.97 54945.75 88888.00 2011-05-29 12:51:18.000 149 12553.75 105.95 54945.72 88888.00 2011-05-29 12:51:18.125 149 12553.80 105.95 54945.75 88888.00 2011-05-29 12:51:18.250 149 12553.80 105.90 54945.75 88888.00 2011-05-29 12:51:18.375 149 12553.88 105.88 54945.75 88888.00 2011-05-29 12:51:18.500 149 12553.95 105.88 54945.75 88888.00 2011-05-29 12:51:18.625 149 12554.02 105.85 54945.70 88888.00 2011-05-29 12:51:18.750 149 12554.08 105.80 54945.68 88888.00 2011-05-29 12:51:18.875 149 12554.10 105.78 54945.68 88888.00 2011-05-29 12:51:19.000 149 12554.10 105.80 54945.68 88888.00 2011-05-29 12:51:19.125 149 12554.08 105.83 54945.68 88888.00 2011-05-29 12:51:19.250 149 12554.08 105.78 54945.62 88888.00 2011-05-29 12:51:19.375 149 12554.17 105.78 54945.62 88888.00 2011-05-29 12:51:19.500 149 12554.33 105.80 54945.60 88888.00 2011-05-29 12:51:19.625 149 12554.40 105.83 54945.60 88888.00 2011-05-29 12:51:19.750 149 12554.40 105.85 54945.60 88888.00 2011-05-29 12:51:19.875 149 12554.40 105.88 54945.60 88888.00 2011-05-29 12:51:20.000 149 12554.42 105.85 54945.55 88888.00 2011-05-29 12:51:20.125 149 12554.48 105.83 54945.53 88888.00 2011-05-29 12:51:20.250 149 12554.50 105.78 54945.50 88888.00 2011-05-29 12:51:20.375 149 12554.58 105.78 54945.45 88888.00 2011-05-29 12:51:20.500 149 12554.70 105.78 54945.43 88888.00 2011-05-29 12:51:20.625 149 12554.73 105.75 54945.43 88888.00 2011-05-29 12:51:20.750 149 12554.75 105.72 54945.40 88888.00 2011-05-29 12:51:20.875 149 12554.80 105.75 54945.40 88888.00 2011-05-29 12:51:21.000 149 12554.83 105.70 54945.35 88888.00 2011-05-29 12:51:21.125 149 12554.80 105.75 54945.35 88888.00 2011-05-29 12:51:21.250 149 12554.83 105.78 54945.30 88888.00 2011-05-29 12:51:21.375 149 12554.88 105.80 54945.25 88888.00 2011-05-29 12:51:21.500 149 12554.88 105.83 54945.22 88888.00 2011-05-29 12:51:21.625 149 12554.85 105.85 54945.18 88888.00 2011-05-29 12:51:21.750 149 12554.90 105.92 54945.12 88888.00 2011-05-29 12:51:21.875 149 12554.90 106.00 54945.07 88888.00 2011-05-29 12:51:22.000 149 12554.88 106.05 54945.03 88888.00 2011-05-29 12:51:22.125 149 12554.95 106.15 54944.97 88888.00 2011-05-29 12:51:22.250 149 12555.00 106.25 54944.93 88888.00 2011-05-29 12:51:22.375 149 12555.02 106.35 54944.82 88888.00 2011-05-29 12:51:22.500 149 12555.00 106.45 54944.82 88888.00 2011-05-29 12:51:22.625 149 12554.95 106.58 54944.78 88888.00 2011-05-29 12:51:22.750 149 12554.98 106.65 54944.78 88888.00 2011-05-29 12:51:22.875 149 12555.00 106.72 54944.72 88888.00 2011-05-29 12:51:23.000 149 12555.00 106.80 54944.68 88888.00 2011-05-29 12:51:23.125 149 12554.98 106.92 54944.65 88888.00 2011-05-29 12:51:23.250 149 12554.92 107.03 54944.62 88888.00 2011-05-29 12:51:23.375 149 12554.98 107.15 54944.60 88888.00 2011-05-29 12:51:23.500 149 12555.00 107.25 54944.57 88888.00 2011-05-29 12:51:23.625 149 12555.00 107.33 54944.53 88888.00 2011-05-29 12:51:23.750 149 12554.92 107.38 54944.53 88888.00 2011-05-29 12:51:23.875 149 12554.88 107.45 54944.47 88888.00 2011-05-29 12:51:24.000 149 12554.92 107.50 54944.45 88888.00 2011-05-29 12:51:24.125 149 12554.88 107.55 54944.43 88888.00 2011-05-29 12:51:24.250 149 12554.80 107.62 54944.40 88888.00 2011-05-29 12:51:24.375 149 12554.80 107.70 54944.43 88888.00 2011-05-29 12:51:24.500 149 12554.67 107.78 54944.40 88888.00 2011-05-29 12:51:24.625 149 12554.62 107.85 54944.38 88888.00 2011-05-29 12:51:24.750 149 12554.67 107.95 54944.35 88888.00 2011-05-29 12:51:24.875 149 12554.65 107.97 54944.32 88888.00 2011-05-29 12:51:25.000 149 12554.70 108.00 54944.28 88888.00 2011-05-29 12:51:25.125 149 12554.77 108.03 54944.30 88888.00 2011-05-29 12:51:25.250 149 12554.75 108.08 54944.30 88888.00 2011-05-29 12:51:25.375 149 12554.70 108.10 54944.28 88888.00 2011-05-29 12:51:25.500 149 12554.62 108.10 54944.28 88888.00 2011-05-29 12:51:25.625 149 12554.58 108.12 54944.25 88888.00 2011-05-29 12:51:25.750 149 12554.55 108.15 54944.25 88888.00 2011-05-29 12:51:25.875 149 12554.55 108.15 54944.28 88888.00 2011-05-29 12:51:26.000 149 12554.55 108.15 54944.25 88888.00 2011-05-29 12:51:26.125 149 12554.55 108.12 54944.25 88888.00 2011-05-29 12:51:26.250 149 12554.55 108.10 54944.25 88888.00 2011-05-29 12:51:26.375 149 12554.55 108.08 54944.22 88888.00 2011-05-29 12:51:26.500 149 12554.58 108.05 54944.22 88888.00 2011-05-29 12:51:26.625 149 12554.62 107.97 54944.20 88888.00 2011-05-29 12:51:26.750 149 12554.58 107.95 54944.22 88888.00 2011-05-29 12:51:26.875 149 12554.52 107.90 54944.20 88888.00 2011-05-29 12:51:27.000 149 12554.52 107.85 54944.20 88888.00 2011-05-29 12:51:27.125 149 12554.55 107.80 54944.20 88888.00 2011-05-29 12:51:27.250 149 12554.55 107.75 54944.20 88888.00 2011-05-29 12:51:27.375 149 12554.58 107.75 54944.22 88888.00 2011-05-29 12:51:27.500 149 12554.62 107.65 54944.22 88888.00 2011-05-29 12:51:27.625 149 12554.65 107.60 54944.20 88888.00 2011-05-29 12:51:27.750 149 12554.70 107.58 54944.18 88888.00 2011-05-29 12:51:27.875 149 12554.83 107.55 54944.20 88888.00 2011-05-29 12:51:28.000 149 12554.85 107.58 54944.18 88888.00 2011-05-29 12:51:28.125 149 12554.85 107.53 54944.15 88888.00 2011-05-29 12:51:28.250 149 12554.88 107.50 54944.15 88888.00 2011-05-29 12:51:28.375 149 12554.92 107.47 54944.12 88888.00 2011-05-29 12:51:28.500 149 12554.98 107.47 54944.10 88888.00 2011-05-29 12:51:28.625 149 12555.00 107.50 54944.07 88888.00 2011-05-29 12:51:28.750 149 12555.08 107.53 54944.10 88888.00 2011-05-29 12:51:28.875 149 12555.17 107.50 54944.07 88888.00 2011-05-29 12:51:29.000 149 12555.20 107.47 54944.03 88888.00 2011-05-29 12:51:29.125 149 12555.25 107.50 54944.03 88888.00 2011-05-29 12:51:29.250 149 12555.33 107.50 54944.00 88888.00 2011-05-29 12:51:29.375 149 12555.40 107.50 54944.00 88888.00 2011-05-29 12:51:29.500 149 12555.45 107.50 54943.97 88888.00 2011-05-29 12:51:29.625 149 12555.50 107.47 54943.95 88888.00 2011-05-29 12:51:29.750 149 12555.55 107.45 54943.93 88888.00 2011-05-29 12:51:29.875 149 12555.67 107.42 54943.90 88888.00 2011-05-29 12:51:30.000 149 12555.75 107.40 54943.90 88888.00 2011-05-29 12:51:30.125 149 12555.83 107.30 54943.88 88888.00 2011-05-29 12:51:30.250 149 12555.80 107.25 54943.82 88888.00 2011-05-29 12:51:30.375 149 12555.88 107.28 54943.80 88888.00 2011-05-29 12:51:30.500 149 12555.95 107.25 54943.78 88888.00 2011-05-29 12:51:30.625 149 12556.05 107.22 54943.78 88888.00 2011-05-29 12:51:30.750 149 12556.23 107.17 54943.68 88888.00 2011-05-29 12:51:30.875 149 12556.30 107.15 54943.65 88888.00 2011-05-29 12:51:31.000 149 12556.27 107.12 54943.65 88888.00 2011-05-29 12:51:31.125 149 12556.33 107.12 54943.62 88888.00 2011-05-29 12:51:31.250 149 12556.42 107.12 54943.60 88888.00 2011-05-29 12:51:31.375 149 12556.52 107.10 54943.62 88888.00 2011-05-29 12:51:31.500 149 12556.60 107.05 54943.57 88888.00 2011-05-29 12:51:31.625 149 12556.60 107.00 54943.55 88888.00 2011-05-29 12:51:31.750 149 12556.55 107.03 54943.55 88888.00 2011-05-29 12:51:31.875 149 12556.62 107.03 54943.55 88888.00 2011-05-29 12:51:32.000 149 12556.73 107.00 54943.55 88888.00 2011-05-29 12:51:32.125 149 12556.75 106.97 54943.50 88888.00 2011-05-29 12:51:32.250 149 12556.75 106.95 54943.50 88888.00 2011-05-29 12:51:32.375 149 12556.77 106.90 54943.47 88888.00 2011-05-29 12:51:32.500 149 12556.77 106.88 54943.47 88888.00 2011-05-29 12:51:32.625 149 12556.75 106.80 54943.47 88888.00 2011-05-29 12:51:32.750 149 12556.75 106.75 54943.47 88888.00 2011-05-29 12:51:32.875 149 12556.80 106.72 54943.47 88888.00 2011-05-29 12:51:33.000 149 12556.92 106.65 54943.47 88888.00 2011-05-29 12:51:33.125 149 12557.00 106.58 54943.50 88888.00 2011-05-29 12:51:33.250 149 12556.90 106.47 54943.50 88888.00 2011-05-29 12:51:33.375 149 12556.85 106.40 54943.47 88888.00 2011-05-29 12:51:33.500 149 12556.83 106.35 54943.45 88888.00 2011-05-29 12:51:33.625 149 12556.92 106.25 54943.50 88888.00 2011-05-29 12:51:33.750 149 12557.00 106.17 54943.50 88888.00 2011-05-29 12:51:33.875 149 12556.95 106.05 54943.47 88888.00 2011-05-29 12:51:34.000 149 12556.90 106.00 54943.45 88888.00 2011-05-29 12:51:34.125 149 12556.90 105.90 54943.45 88888.00 2011-05-29 12:51:34.250 149 12556.90 105.78 54943.43 88888.00 2011-05-29 12:51:34.375 149 12556.90 105.67 54943.47 88888.00 2011-05-29 12:51:34.500 149 12556.92 105.60 54943.45 88888.00 2011-05-29 12:51:34.625 149 12557.02 105.50 54943.47 88888.00 2011-05-29 12:51:34.750 149 12557.08 105.40 54943.47 88888.00 2011-05-29 12:51:34.875 149 12557.12 105.28 54943.47 88888.00 2011-05-29 12:51:35.000 149 12557.12 105.10 54943.50 88888.00 2011-05-29 12:51:35.125 149 12557.20 105.00 54943.53 88888.00 2011-05-29 12:51:35.250 149 12557.25 104.90 54943.50 88888.00 2011-05-29 12:51:35.375 149 12557.33 104.85 54943.50 88888.00 2011-05-29 12:51:35.500 149 12557.33 104.75 54943.50 88888.00 2011-05-29 12:51:35.625 149 12557.38 104.67 54943.50 88888.00 2011-05-29 12:51:35.750 149 12557.50 104.62 54943.50 88888.00 2011-05-29 12:51:35.875 149 12557.52 104.58 54943.50 88888.00 2011-05-29 12:51:36.000 149 12557.50 104.47 54943.53 88888.00 2011-05-29 12:51:36.125 149 12557.42 104.40 54943.53 88888.00 2011-05-29 12:51:36.250 149 12557.42 104.35 54943.55 88888.00 2011-05-29 12:51:36.375 149 12557.55 104.30 54943.53 88888.00 2011-05-29 12:51:36.500 149 12557.52 104.22 54943.50 88888.00 2011-05-29 12:51:36.625 149 12557.50 104.17 54943.53 88888.00 2011-05-29 12:51:36.750 149 12557.45 104.12 54943.53 88888.00 2011-05-29 12:51:36.875 149 12557.40 104.08 54943.53 88888.00 2011-05-29 12:51:37.000 149 12557.38 104.03 54943.53 88888.00 2011-05-29 12:51:37.125 149 12557.40 104.00 54943.55 88888.00 2011-05-29 12:51:37.250 149 12557.38 103.92 54943.53 88888.00 2011-05-29 12:51:37.375 149 12557.38 103.88 54943.53 88888.00 2011-05-29 12:51:37.500 149 12557.33 103.83 54943.53 88888.00 2011-05-29 12:51:37.625 149 12557.30 103.80 54943.53 88888.00 2011-05-29 12:51:37.750 149 12557.35 103.75 54943.53 88888.00 2011-05-29 12:51:37.875 149 12557.33 103.67 54943.55 88888.00 2011-05-29 12:51:38.000 149 12557.20 103.62 54943.50 88888.00 2011-05-29 12:51:38.125 149 12557.15 103.60 54943.53 88888.00 2011-05-29 12:51:38.250 149 12557.12 103.60 54943.60 88888.00 2011-05-29 12:51:38.375 149 12557.12 103.55 54943.57 88888.00 2011-05-29 12:51:38.500 149 12557.00 103.47 54943.62 88888.00 2011-05-29 12:51:38.625 149 12556.83 103.40 54943.60 88888.00 2011-05-29 12:51:38.750 149 12556.80 103.38 54943.62 88888.00 2011-05-29 12:51:38.875 149 12556.80 103.40 54943.62 88888.00 2011-05-29 12:51:39.000 149 12556.83 103.35 54943.65 88888.00 2011-05-29 12:51:39.125 149 12556.80 103.30 54943.65 88888.00 2011-05-29 12:51:39.250 149 12556.67 103.25 54943.65 88888.00 2011-05-29 12:51:39.375 149 12556.60 103.22 54943.62 88888.00 2011-05-29 12:51:39.500 149 12556.55 103.20 54943.68 88888.00 2011-05-29 12:51:39.625 149 12556.52 103.15 54943.72 88888.00 2011-05-29 12:51:39.750 149 12556.45 103.08 54943.72 88888.00 2011-05-29 12:51:39.875 149 12556.42 102.97 54943.68 88888.00 2011-05-29 12:51:40.000 149 12556.45 102.90 54943.70 88888.00 2011-05-29 12:51:40.125 149 12556.40 102.85 54943.72 88888.00 2011-05-29 12:51:40.250 149 12556.35 102.78 54943.75 88888.00 2011-05-29 12:51:40.375 149 12556.35 102.72 54943.78 88888.00 2011-05-29 12:51:40.500 149 12556.42 102.70 54943.78 88888.00 2011-05-29 12:51:40.625 149 12556.42 102.58 54943.75 88888.00 2011-05-29 12:51:40.750 149 12556.35 102.50 54943.78 88888.00 2011-05-29 12:51:40.875 149 12556.33 102.45 54943.80 88888.00 2011-05-29 12:51:41.000 149 12556.38 102.40 54943.80 88888.00 2011-05-29 12:51:41.125 149 12556.38 102.30 54943.78 88888.00 2011-05-29 12:51:41.250 149 12556.42 102.22 54943.78 88888.00 2011-05-29 12:51:41.375 149 12556.55 102.20 54943.75 88888.00 2011-05-29 12:51:41.500 149 12556.65 102.08 54943.72 88888.00 2011-05-29 12:51:41.625 149 12556.70 102.05 54943.75 88888.00 2011-05-29 12:51:41.750 149 12556.77 102.05 54943.78 88888.00 2011-05-29 12:51:41.875 149 12556.85 102.03 54943.80 88888.00 2011-05-29 12:51:42.000 149 12557.00 102.05 54943.80 88888.00 2011-05-29 12:51:42.125 149 12557.08 102.00 54943.78 88888.00 2011-05-29 12:51:42.250 149 12557.10 101.90 54943.78 88888.00 2011-05-29 12:51:42.375 149 12557.15 101.90 54943.75 88888.00 2011-05-29 12:51:42.500 149 12557.15 101.90 54943.75 88888.00 2011-05-29 12:51:42.625 149 12557.25 101.88 54943.75 88888.00 2011-05-29 12:51:42.750 149 12557.33 101.88 54943.78 88888.00 2011-05-29 12:51:42.875 149 12557.33 101.85 54943.80 88888.00 2011-05-29 12:51:43.000 149 12557.33 101.83 54943.78 88888.00 2011-05-29 12:51:43.125 149 12557.30 101.83 54943.80 88888.00 2011-05-29 12:51:43.250 149 12557.33 101.92 54943.82 88888.00 2011-05-29 12:51:43.375 149 12557.35 101.95 54943.80 88888.00 2011-05-29 12:51:43.500 149 12557.33 101.97 54943.82 88888.00 2011-05-29 12:51:43.625 149 12557.33 101.95 54943.82 88888.00 2011-05-29 12:51:43.750 149 12557.27 101.90 54943.82 88888.00 2011-05-29 12:51:43.875 149 12557.23 101.92 54943.85 88888.00 2011-05-29 12:51:44.000 149 12557.15 101.97 54943.85 88888.00 2011-05-29 12:51:44.125 149 12557.17 102.00 54943.85 88888.00 2011-05-29 12:51:44.250 149 12557.15 102.03 54943.88 88888.00 2011-05-29 12:51:44.375 149 12557.17 102.05 54943.90 88888.00 2011-05-29 12:51:44.500 149 12557.12 102.08 54943.93 88888.00 2011-05-29 12:51:44.625 149 12557.15 102.12 54943.90 88888.00 2011-05-29 12:51:44.750 149 12557.17 102.10 54943.88 88888.00 2011-05-29 12:51:44.875 149 12557.20 102.05 54943.90 88888.00 2011-05-29 12:51:45.000 149 12557.33 102.10 54943.95 88888.00 2011-05-29 12:51:45.125 149 12557.35 102.10 54943.95 88888.00 2011-05-29 12:51:45.250 149 12557.30 102.05 54943.93 88888.00 2011-05-29 12:51:45.375 149 12557.33 102.05 54943.93 88888.00 2011-05-29 12:51:45.500 149 12557.38 102.10 54943.90 88888.00 2011-05-29 12:51:45.625 149 12557.42 102.10 54943.90 88888.00 2011-05-29 12:51:45.750 149 12557.45 102.08 54943.90 88888.00 2011-05-29 12:51:45.875 149 12557.48 102.12 54943.90 88888.00 2011-05-29 12:51:46.000 149 12557.50 102.10 54943.90 88888.00 2011-05-29 12:51:46.125 149 12557.60 102.10 54943.93 88888.00 2011-05-29 12:51:46.250 149 12557.73 102.08 54943.93 88888.00 2011-05-29 12:51:46.375 149 12557.80 102.10 54943.93 88888.00 2011-05-29 12:51:46.500 149 12557.85 102.08 54943.93 88888.00 2011-05-29 12:51:46.625 149 12557.88 102.05 54943.93 88888.00 2011-05-29 12:51:46.750 149 12557.98 102.03 54943.97 88888.00 2011-05-29 12:51:46.875 149 12558.05 102.03 54943.95 88888.00 2011-05-29 12:51:47.000 149 12558.08 102.03 54943.93 88888.00 2011-05-29 12:51:47.125 149 12558.12 102.05 54943.95 88888.00 2011-05-29 12:51:47.250 149 12558.12 102.03 54943.97 88888.00 2011-05-29 12:51:47.375 149 12558.20 102.03 54944.00 88888.00 2011-05-29 12:51:47.500 149 12558.25 102.03 54944.00 88888.00 2011-05-29 12:51:47.625 149 12558.27 102.03 54944.00 88888.00 2011-05-29 12:51:47.750 149 12558.30 102.03 54944.00 88888.00 2011-05-29 12:51:47.875 149 12558.33 102.00 54943.97 88888.00 2011-05-29 12:51:48.000 149 12558.45 101.95 54943.97 88888.00 2011-05-29 12:51:48.125 149 12558.55 101.92 54943.97 88888.00 2011-05-29 12:51:48.250 149 12558.60 101.85 54944.00 88888.00 2011-05-29 12:51:48.375 149 12558.67 101.83 54944.00 88888.00 2011-05-29 12:51:48.500 149 12558.70 101.78 54944.00 88888.00 2011-05-29 12:51:48.625 149 12558.80 101.75 54944.03 88888.00 2011-05-29 12:51:48.750 149 12558.85 101.67 54944.00 88888.00 2011-05-29 12:51:48.875 149 12558.98 101.60 54944.00 88888.00 2011-05-29 12:51:49.000 149 12559.08 101.55 54943.97 88888.00 2011-05-29 12:51:49.125 149 12559.15 101.50 54943.97 88888.00 2011-05-29 12:51:49.250 149 12559.23 101.42 54943.97 88888.00 2011-05-29 12:51:49.375 149 12559.27 101.42 54943.95 88888.00 2011-05-29 12:51:49.500 149 12559.35 101.42 54943.95 88888.00 2011-05-29 12:51:49.625 149 12559.45 101.38 54943.93 88888.00 2011-05-29 12:51:49.750 149 12559.55 101.35 54943.90 88888.00 2011-05-29 12:51:49.875 149 12559.65 101.35 54943.90 88888.00 2011-05-29 12:51:50.000 149 12559.77 101.38 54943.88 88888.00 2011-05-29 12:51:50.125 149 12559.83 101.45 54943.90 88888.00 2011-05-29 12:51:50.250 149 12559.92 101.47 54943.88 88888.00 2011-05-29 12:51:50.375 149 12560.05 101.50 54943.82 88888.00 2011-05-29 12:51:50.500 149 12560.10 101.53 54943.80 88888.00 2011-05-29 12:51:50.625 149 12560.15 101.55 54943.78 88888.00 2011-05-29 12:51:50.750 149 12560.17 101.60 54943.78 88888.00 2011-05-29 12:51:50.875 149 12560.27 101.60 54943.72 88888.00 2011-05-29 12:51:51.000 149 12560.40 101.60 54943.68 88888.00 2011-05-29 12:51:51.125 149 12560.50 101.62 54943.62 88888.00 2011-05-29 12:51:51.250 149 12560.58 101.60 54943.62 88888.00 2011-05-29 12:51:51.375 149 12560.67 101.62 54943.60 88888.00 2011-05-29 12:51:51.500 149 12560.67 101.62 54943.57 88888.00 2011-05-29 12:51:51.625 149 12560.70 101.62 54943.55 88888.00 2011-05-29 12:51:51.750 149 12560.77 101.62 54943.53 88888.00 2011-05-29 12:51:51.875 149 12560.83 101.60 54943.50 88888.00 2011-05-29 12:51:52.000 149 12560.88 101.62 54943.45 88888.00 2011-05-29 12:51:52.125 149 12560.98 101.62 54943.50 88888.00 2011-05-29 12:51:52.250 149 12561.02 101.62 54943.50 88888.00 2011-05-29 12:51:52.375 149 12561.10 101.62 54943.47 88888.00 2011-05-29 12:51:52.500 149 12561.10 101.60 54943.45 88888.00 2011-05-29 12:51:52.625 149 12561.08 101.55 54943.43 88888.00 2011-05-29 12:51:52.750 149 12561.15 101.55 54943.40 88888.00 2011-05-29 12:51:52.875 149 12561.30 101.50 54943.40 88888.00 2011-05-29 12:51:53.000 149 12561.42 101.50 54943.38 88888.00 2011-05-29 12:51:53.125 149 12561.50 101.50 54943.38 88888.00 2011-05-29 12:51:53.250 149 12561.58 101.50 54943.35 88888.00 2011-05-29 12:51:53.375 149 12561.67 101.47 54943.32 88888.00 2011-05-29 12:51:53.500 149 12561.77 101.47 54943.30 88888.00 2011-05-29 12:51:53.625 149 12561.80 101.47 54943.30 88888.00 2011-05-29 12:51:53.750 149 12561.88 101.40 54943.28 88888.00 2011-05-29 12:51:53.875 149 12562.02 101.40 54943.28 88888.00 2011-05-29 12:51:54.000 149 12562.08 101.33 54943.25 88888.00 2011-05-29 12:51:54.125 149 12562.15 101.28 54943.25 88888.00 2011-05-29 12:51:54.250 149 12562.15 101.28 54943.28 88888.00 2011-05-29 12:51:54.375 149 12562.23 101.28 54943.25 88888.00 2011-05-29 12:51:54.500 149 12562.25 101.28 54943.22 88888.00 2011-05-29 12:51:54.625 149 12562.38 101.22 54943.22 88888.00 2011-05-29 12:51:54.750 149 12562.48 101.20 54943.22 88888.00 2011-05-29 12:51:54.875 149 12562.60 101.15 54943.20 88888.00 2011-05-29 12:51:55.000 149 12562.62 101.08 54943.20 88888.00 2011-05-29 12:51:55.125 149 12562.65 101.05 54943.22 88888.00 2011-05-29 12:51:55.250 149 12562.77 101.03 54943.20 88888.00 2011-05-29 12:51:55.375 149 12562.85 101.03 54943.20 88888.00 2011-05-29 12:51:55.500 149 12562.90 100.97 54943.20 88888.00 2011-05-29 12:51:55.625 149 12562.95 101.00 54943.20 88888.00 2011-05-29 12:51:55.750 149 12562.92 100.95 54943.22 88888.00 2011-05-29 12:51:55.875 149 12563.00 100.90 54943.20 88888.00 2011-05-29 12:51:56.000 149 12563.10 100.90 54943.18 88888.00 2011-05-29 12:51:56.125 149 12563.20 100.90 54943.20 88888.00 2011-05-29 12:51:56.250 149 12563.33 100.90 54943.18 88888.00 2011-05-29 12:51:56.375 149 12563.45 100.85 54943.15 88888.00 2011-05-29 12:51:56.500 149 12563.55 100.83 54943.15 88888.00 2011-05-29 12:51:56.625 149 12563.67 100.83 54943.15 88888.00 2011-05-29 12:51:56.750 149 12563.80 100.80 54943.15 88888.00 2011-05-29 12:51:56.875 149 12563.83 100.75 54943.15 88888.00 2011-05-29 12:51:57.000 149 12563.88 100.72 54943.15 88888.00 2011-05-29 12:51:57.125 149 12563.95 100.67 54943.12 88888.00 2011-05-29 12:51:57.250 149 12564.08 100.65 54943.12 88888.00 2011-05-29 12:51:57.375 149 12564.20 100.62 54943.12 88888.00 2011-05-29 12:51:57.500 149 12564.33 100.62 54943.12 88888.00 2011-05-29 12:51:57.625 149 12564.48 100.58 54943.12 88888.00 2011-05-29 12:51:57.750 149 12564.65 100.55 54943.15 88888.00 2011-05-29 12:51:57.875 149 12564.75 100.50 54943.12 88888.00 2011-05-29 12:51:58.000 149 12564.90 100.50 54943.12 88888.00 2011-05-29 12:51:58.125 149 12565.02 100.47 54943.12 88888.00 2011-05-29 12:51:58.250 149 12565.15 100.45 54943.12 88888.00 2011-05-29 12:51:58.375 149 12565.33 100.40 54943.10 88888.00 2011-05-29 12:51:58.500 149 12565.45 100.33 54943.07 88888.00 2011-05-29 12:51:58.625 149 12565.62 100.30 54943.10 88888.00 2011-05-29 12:51:58.750 149 12565.73 100.25 54943.10 88888.00 2011-05-29 12:51:58.875 149 12565.77 100.22 54943.12 88888.00 2011-05-29 12:51:59.000 149 12565.88 100.20 54943.12 88888.00 2011-05-29 12:51:59.125 149 12566.00 100.20 54943.15 88888.00 2011-05-29 12:51:59.250 149 12566.08 100.15 54943.15 88888.00 2011-05-29 12:51:59.375 149 12566.17 100.15 54943.15 88888.00 2011-05-29 12:51:59.500 149 12566.25 100.12 54943.15 88888.00 2011-05-29 12:51:59.625 149 12566.33 100.10 54943.18 88888.00 2011-05-29 12:51:59.750 149 12566.40 100.10 54943.20 88888.00 2011-05-29 12:51:59.875 149 12566.45 100.10 54943.20 88888.00 2011-05-29 12:52:00.000 149 12566.48 100.05 54943.22 88888.00 2011-05-29 12:52:00.125 149 12566.52 100.05 54943.25 88888.00 2011-05-29 12:52:00.250 149 12566.60 100.05 54943.28 88888.00 2011-05-29 12:52:00.375 149 12566.65 100.03 54943.30 88888.00 2011-05-29 12:52:00.500 149 12566.70 99.97 54943.30 88888.00 2011-05-29 12:52:00.625 149 12566.75 99.92 54943.32 88888.00 2011-05-29 12:52:00.750 149 12566.83 99.88 54943.35 88888.00 2011-05-29 12:52:00.875 149 12566.92 99.83 54943.35 88888.00 2011-05-29 12:52:01.000 149 12567.02 99.80 54943.35 88888.00 2011-05-29 12:52:01.125 149 12567.10 99.80 54943.40 88888.00 2011-05-29 12:52:01.250 149 12567.12 99.75 54943.45 88888.00 2011-05-29 12:52:01.375 149 12567.25 99.72 54943.45 88888.00 2011-05-29 12:52:01.500 149 12567.35 99.70 54943.47 88888.00 2011-05-29 12:52:01.625 149 12567.42 99.65 54943.50 88888.00 2011-05-29 12:52:01.750 149 12567.50 99.60 54943.50 88888.00 2011-05-29 12:52:01.875 149 12567.60 99.55 54943.53 88888.00 2011-05-29 12:52:02.000 149 12567.73 99.53 54943.55 88888.00 2011-05-29 12:52:02.125 149 12567.80 99.47 54943.57 88888.00 2011-05-29 12:52:02.250 149 12567.85 99.42 54943.62 88888.00 2011-05-29 12:52:02.375 149 12568.00 99.38 54943.65 88888.00 2011-05-29 12:52:02.500 149 12568.12 99.30 54943.65 88888.00 2011-05-29 12:52:02.625 149 12568.25 99.28 54943.65 88888.00 2011-05-29 12:52:02.750 149 12568.30 99.28 54943.68 88888.00 2011-05-29 12:52:02.875 149 12568.38 99.22 54943.72 88888.00 2011-05-29 12:52:03.000 149 12568.48 99.20 54943.75 88888.00 2011-05-29 12:52:03.125 149 12568.58 99.17 54943.75 88888.00 2011-05-29 12:52:03.250 149 12568.65 99.15 54943.78 88888.00 2011-05-29 12:52:03.375 149 12568.73 99.10 54943.80 88888.00 2011-05-29 12:52:03.500 149 12568.75 99.05 54943.82 88888.00 2011-05-29 12:52:03.625 149 12568.83 99.03 54943.82 88888.00 2011-05-29 12:52:03.750 149 12568.85 99.03 54943.82 88888.00 2011-05-29 12:52:03.875 149 12568.85 98.97 54943.82 88888.00 2011-05-29 12:52:04.000 149 12568.88 98.92 54943.88 88888.00 2011-05-29 12:52:04.125 149 12568.88 98.92 54943.93 88888.00 2011-05-29 12:52:04.250 149 12568.92 98.88 54943.95 88888.00 2011-05-29 12:52:04.375 149 12569.05 98.83 54943.97 88888.00 2011-05-29 12:52:04.500 149 12569.08 98.78 54943.97 88888.00 2011-05-29 12:52:04.625 149 12569.17 98.75 54944.00 88888.00 2011-05-29 12:52:04.750 149 12569.25 98.72 54944.00 88888.00 2011-05-29 12:52:04.875 149 12569.30 98.67 54944.03 88888.00 2011-05-29 12:52:05.000 149 12569.42 98.62 54944.03 88888.00 2011-05-29 12:52:05.125 149 12569.52 98.58 54944.03 88888.00 2011-05-29 12:52:05.250 149 12569.58 98.58 54944.05 88888.00 2011-05-29 12:52:05.375 149 12569.67 98.58 54944.00 88888.00 2011-05-29 12:52:05.500 149 12569.75 98.55 54944.00 88888.00 2011-05-29 12:52:05.625 149 12569.88 98.58 54944.03 88888.00 2011-05-29 12:52:05.750 149 12569.90 98.55 54944.05 88888.00 2011-05-29 12:52:05.875 149 12569.98 98.53 54944.03 88888.00 2011-05-29 12:52:06.000 149 12570.02 98.53 54944.05 88888.00 2011-05-29 12:52:06.125 149 12570.08 98.53 54944.07 88888.00 2011-05-29 12:52:06.250 149 12570.12 98.50 54944.07 88888.00 2011-05-29 12:52:06.375 149 12570.20 98.55 54944.07 88888.00 2011-05-29 12:52:06.500 149 12570.23 98.62 54944.10 88888.00 2011-05-29 12:52:06.625 149 12570.30 98.65 54944.10 88888.00 2011-05-29 12:52:06.750 149 12570.38 98.72 54944.10 88888.00 2011-05-29 12:52:06.875 149 12570.38 98.72 54944.10 88888.00 2011-05-29 12:52:07.000 149 12570.40 98.75 54944.07 88888.00 2011-05-29 12:52:07.125 149 12570.45 98.75 54944.10 88888.00 2011-05-29 12:52:07.250 149 12570.40 98.78 54944.10 88888.00 2011-05-29 12:52:07.375 149 12570.42 98.78 54944.10 88888.00 2011-05-29 12:52:07.500 149 12570.50 98.83 54944.15 88888.00 2011-05-29 12:52:07.625 149 12570.65 98.85 54944.18 88888.00 2011-05-29 12:52:07.750 149 12570.73 98.90 54944.20 88888.00 2011-05-29 12:52:07.875 149 12570.80 98.88 54944.22 88888.00 2011-05-29 12:52:08.000 149 12570.85 98.88 54944.20 88888.00 2011-05-29 12:52:08.125 149 12570.85 98.88 54944.20 88888.00 2011-05-29 12:52:08.250 149 12570.88 98.88 54944.22 88888.00 2011-05-29 12:52:08.375 149 12570.92 98.88 54944.20 88888.00 2011-05-29 12:52:08.500 149 12571.02 98.88 54944.25 88888.00 2011-05-29 12:52:08.625 149 12571.12 98.90 54944.25 88888.00 2011-05-29 12:52:08.750 149 12571.15 98.88 54944.28 88888.00 2011-05-29 12:52:08.875 149 12571.20 98.88 54944.28 88888.00 2011-05-29 12:52:09.000 149 12571.27 98.88 54944.25 88888.00 2011-05-29 12:52:09.125 149 12571.33 98.88 54944.30 88888.00 2011-05-29 12:52:09.250 149 12571.45 98.85 54944.32 88888.00 2011-05-29 12:52:09.375 149 12571.52 98.85 54944.32 88888.00 2011-05-29 12:52:09.500 149 12571.48 98.85 54944.32 88888.00 2011-05-29 12:52:09.625 149 12571.52 98.83 54944.32 88888.00 2011-05-29 12:52:09.750 149 12571.62 98.80 54944.30 88888.00 2011-05-29 12:52:09.875 149 12571.73 98.80 54944.32 88888.00 2011-05-29 12:52:10.000 149 12571.70 98.72 54944.32 88888.00 2011-05-29 12:52:10.125 149 12571.73 98.65 54944.35 88888.00 2011-05-29 12:52:10.250 149 12571.85 98.60 54944.38 88888.00 2011-05-29 12:52:10.375 149 12572.00 98.60 54944.40 88888.00 2011-05-29 12:52:10.500 149 12572.02 98.55 54944.40 88888.00 2011-05-29 12:52:10.625 149 12572.08 98.50 54944.38 88888.00 2011-05-29 12:52:10.750 149 12572.17 98.47 54944.40 88888.00 2011-05-29 12:52:10.875 149 12572.27 98.40 54944.45 88888.00 2011-05-29 12:52:11.000 149 12572.38 98.38 54944.47 88888.00 2011-05-29 12:52:11.125 149 12572.42 98.33 54944.47 88888.00 2011-05-29 12:52:11.250 149 12572.40 98.25 54944.45 88888.00 2011-05-29 12:52:11.375 149 12572.48 98.25 54944.45 88888.00 2011-05-29 12:52:11.500 149 12572.58 98.28 54944.47 88888.00 2011-05-29 12:52:11.625 149 12572.65 98.25 54944.50 88888.00 2011-05-29 12:52:11.750 149 12572.77 98.22 54944.47 88888.00 2011-05-29 12:52:11.875 149 12572.85 98.22 54944.50 88888.00 2011-05-29 12:52:12.000 149 12572.90 98.17 54944.47 88888.00 2011-05-29 12:52:12.125 149 12572.92 98.20 54944.55 88888.00 2011-05-29 12:52:12.250 149 12572.98 98.20 54944.55 88888.00 2011-05-29 12:52:12.375 149 12573.05 98.22 54944.55 88888.00 2011-05-29 12:52:12.500 149 12573.08 98.28 54944.60 88888.00 2011-05-29 12:52:12.625 149 12573.17 98.30 54944.57 88888.00 2011-05-29 12:52:12.750 149 12573.23 98.35 54944.60 88888.00 2011-05-29 12:52:12.875 149 12573.35 98.38 54944.65 88888.00 2011-05-29 12:52:13.000 149 12573.40 98.42 54944.62 88888.00 2011-05-29 12:52:13.125 149 12573.48 98.40 54944.68 88888.00 2011-05-29 12:52:13.250 149 12573.55 98.42 54944.68 88888.00 2011-05-29 12:52:13.375 149 12573.60 98.45 54944.70 88888.00 2011-05-29 12:52:13.500 149 12573.65 98.50 54944.75 88888.00 2011-05-29 12:52:13.625 149 12573.73 98.53 54944.75 88888.00 2011-05-29 12:52:13.750 149 12573.73 98.53 54944.78 88888.00 2011-05-29 12:52:13.875 149 12573.77 98.55 54944.80 88888.00 2011-05-29 12:52:14.000 149 12573.77 98.55 54944.82 88888.00 2011-05-29 12:52:14.125 149 12573.83 98.55 54944.88 88888.00 2011-05-29 12:52:14.250 149 12573.92 98.53 54944.85 88888.00 2011-05-29 12:52:14.375 149 12574.02 98.47 54944.88 88888.00 2011-05-29 12:52:14.500 149 12574.05 98.47 54944.90 88888.00 2011-05-29 12:52:14.625 149 12574.12 98.45 54944.95 88888.00 2011-05-29 12:52:14.750 149 12574.17 98.42 54944.95 88888.00 2011-05-29 12:52:14.875 149 12574.25 98.38 54944.95 88888.00 2011-05-29 12:52:15.000 149 12574.30 98.33 54944.97 88888.00 2011-05-29 12:52:15.125 149 12574.40 98.25 54945.00 88888.00 2011-05-29 12:52:15.250 149 12574.50 98.12 54945.03 88888.00 2011-05-29 12:52:15.375 149 12574.60 98.12 54945.05 88888.00 2011-05-29 12:52:15.500 149 12574.60 98.05 54945.05 88888.00 2011-05-29 12:52:15.625 149 12574.60 98.00 54945.10 88888.00 2011-05-29 12:52:15.750 149 12574.62 97.97 54945.10 88888.00 2011-05-29 12:52:15.875 149 12574.67 97.97 54945.15 88888.00 2011-05-29 12:52:16.000 149 12574.73 97.97 54945.15 88888.00 2011-05-29 12:52:16.125 149 12574.75 97.97 54945.18 88888.00 2011-05-29 12:52:16.250 149 12574.77 97.95 54945.22 88888.00 2011-05-29 12:52:16.375 149 12574.85 97.92 54945.22 88888.00 2011-05-29 12:52:16.500 149 12574.80 97.92 54945.25 88888.00 2011-05-29 12:52:16.625 149 12574.77 97.95 54945.28 88888.00 2011-05-29 12:52:16.750 149 12574.83 97.97 54945.30 88888.00 2011-05-29 12:52:16.875 149 12574.80 97.97 54945.32 88888.00 2011-05-29 12:52:17.000 149 12574.73 97.95 54945.38 88888.00 2011-05-29 12:52:17.125 149 12574.73 97.92 54945.40 88888.00 2011-05-29 12:52:17.250 149 12574.77 97.95 54945.43 88888.00 2011-05-29 12:52:17.375 149 12574.83 98.00 54945.45 88888.00 2011-05-29 12:52:17.500 149 12574.88 98.00 54945.47 88888.00 2011-05-29 12:52:17.625 149 12574.88 98.00 54945.50 88888.00 2011-05-29 12:52:17.750 149 12574.85 98.00 54945.50 88888.00 2011-05-29 12:52:17.875 149 12574.90 98.00 54945.55 88888.00 2011-05-29 12:52:18.000 149 12575.02 98.03 54945.55 88888.00 2011-05-29 12:52:18.125 149 12575.02 98.00 54945.57 88888.00 2011-05-29 12:52:18.250 149 12574.98 98.00 54945.60 88888.00 2011-05-29 12:52:18.375 149 12575.02 98.03 54945.60 88888.00 2011-05-29 12:52:18.500 149 12575.10 98.05 54945.60 88888.00 2011-05-29 12:52:18.625 149 12575.15 98.05 54945.62 88888.00 2011-05-29 12:52:18.750 149 12575.15 98.08 54945.68 88888.00 2011-05-29 12:52:18.875 149 12575.12 98.08 54945.72 88888.00 2011-05-29 12:52:19.000 149 12575.15 98.08 54945.70 88888.00 2011-05-29 12:52:19.125 149 12575.17 98.10 54945.75 88888.00 2011-05-29 12:52:19.250 149 12575.17 98.08 54945.78 88888.00 2011-05-29 12:52:19.375 149 12575.20 98.12 54945.80 88888.00 2011-05-29 12:52:19.500 149 12575.20 98.15 54945.82 88888.00 2011-05-29 12:52:19.625 149 12575.20 98.15 54945.85 88888.00 2011-05-29 12:52:19.750 149 12575.23 98.15 54945.88 88888.00 2011-05-29 12:52:19.875 149 12575.27 98.17 54945.90 88888.00 2011-05-29 12:52:20.000 149 12575.30 98.20 54945.93 88888.00 2011-05-29 12:52:20.125 149 12575.25 98.25 54945.95 88888.00 2011-05-29 12:52:20.250 149 12575.25 98.28 54945.95 88888.00 2011-05-29 12:52:20.375 149 12575.33 98.33 54945.97 88888.00 2011-05-29 12:52:20.500 149 12575.38 98.33 54946.00 88888.00 2011-05-29 12:52:20.625 149 12575.45 98.38 54946.03 88888.00 2011-05-29 12:52:20.750 149 12575.50 98.42 54946.05 88888.00 2011-05-29 12:52:20.875 149 12575.58 98.45 54946.10 88888.00 2011-05-29 12:52:21.000 149 12575.62 98.42 54946.10 88888.00 2011-05-29 12:52:21.125 149 12575.70 98.45 54946.12 88888.00 2011-05-29 12:52:21.250 149 12575.70 98.47 54946.15 88888.00 2011-05-29 12:52:21.375 149 12575.80 98.50 54946.15 88888.00 2011-05-29 12:52:21.500 149 12575.90 98.47 54946.12 88888.00 2011-05-29 12:52:21.625 149 12575.92 98.50 54946.15 88888.00 2011-05-29 12:52:21.750 149 12576.05 98.55 54946.20 88888.00 2011-05-29 12:52:21.875 149 12576.08 98.53 54946.20 88888.00 2011-05-29 12:52:22.000 149 12576.10 98.53 54946.22 88888.00 2011-05-29 12:52:22.125 149 12576.17 98.58 54946.28 88888.00 2011-05-29 12:52:22.250 149 12576.23 98.58 54946.32 88888.00 2011-05-29 12:52:22.375 149 12576.27 98.55 54946.32 88888.00 2011-05-29 12:52:22.500 149 12576.35 98.58 54946.38 88888.00 2011-05-29 12:52:22.625 149 12576.50 98.58 54946.38 88888.00 2011-05-29 12:52:22.750 149 12576.60 98.55 54946.38 88888.00 2011-05-29 12:52:22.875 149 12576.65 98.55 54946.40 88888.00 2011-05-29 12:52:23.000 149 12576.73 98.55 54946.45 88888.00 2011-05-29 12:52:23.125 149 12576.75 98.53 54946.47 88888.00 2011-05-29 12:52:23.250 149 12576.75 98.50 54946.53 88888.00 2011-05-29 12:52:23.375 149 12576.85 98.50 54946.55 88888.00 2011-05-29 12:52:23.500 149 12576.90 98.50 54946.60 88888.00 2011-05-29 12:52:23.625 149 12576.92 98.47 54946.60 88888.00 2011-05-29 12:52:23.750 149 12577.02 98.45 54946.62 88888.00 2011-05-29 12:52:23.875 149 12577.12 98.45 54946.68 88888.00 2011-05-29 12:52:24.000 149 12577.20 98.42 54946.68 88888.00 2011-05-29 12:52:24.125 149 12577.23 98.42 54946.72 88888.00 2011-05-29 12:52:24.250 149 12577.27 98.40 54946.80 88888.00 2011-05-29 12:52:24.375 149 12577.27 98.38 54946.85 88888.00 2011-05-29 12:52:24.500 149 12577.27 98.38 54946.88 88888.00 2011-05-29 12:52:24.625 149 12577.27 98.35 54946.90 88888.00 2011-05-29 12:52:24.750 149 12577.33 98.35 54946.93 88888.00 2011-05-29 12:52:24.875 149 12577.50 98.35 54946.97 88888.00 2011-05-29 12:52:25.000 149 12577.50 98.30 54947.00 88888.00 2011-05-29 12:52:25.125 149 12577.48 98.28 54947.03 88888.00 2011-05-29 12:52:25.250 149 12577.52 98.20 54947.07 88888.00 2011-05-29 12:52:25.375 149 12577.62 98.17 54947.10 88888.00 2011-05-29 12:52:25.500 149 12577.62 98.10 54947.15 88888.00 2011-05-29 12:52:25.625 149 12577.65 98.08 54947.20 88888.00 2011-05-29 12:52:25.750 149 12577.70 98.00 54947.25 88888.00 2011-05-29 12:52:25.875 149 12577.73 97.97 54947.28 88888.00 2011-05-29 12:52:26.000 149 12577.80 97.92 54947.28 88888.00 2011-05-29 12:52:26.125 149 12577.88 97.88 54947.30 88888.00 2011-05-29 12:52:26.250 149 12577.83 97.80 54947.35 88888.00 2011-05-29 12:52:26.375 149 12577.92 97.80 54947.40 88888.00 2011-05-29 12:52:26.500 149 12577.98 97.75 54947.45 88888.00 2011-05-29 12:52:26.625 149 12578.12 97.72 54947.45 88888.00 2011-05-29 12:52:26.750 149 12578.23 97.67 54947.45 88888.00 2011-05-29 12:52:26.875 149 12578.27 97.62 54947.53 88888.00 2011-05-29 12:52:27.000 149 12578.33 97.60 54947.57 88888.00 2011-05-29 12:52:27.125 149 12578.35 97.58 54947.65 88888.00 2011-05-29 12:52:27.250 149 12578.40 97.55 54947.70 88888.00 2011-05-29 12:52:27.375 149 12578.48 97.58 54947.72 88888.00 2011-05-29 12:52:27.500 149 12578.45 97.55 54947.75 88888.00 2011-05-29 12:52:27.625 149 12578.50 97.50 54947.78 88888.00 2011-05-29 12:52:27.750 149 12578.55 97.53 54947.82 88888.00 2011-05-29 12:52:27.875 149 12578.65 97.55 54947.85 88888.00 2011-05-29 12:52:28.000 149 12578.70 97.53 54947.88 88888.00 2011-05-29 12:52:28.125 149 12578.77 97.50 54947.90 88888.00 2011-05-29 12:52:28.250 149 12578.77 97.53 54947.90 88888.00 2011-05-29 12:52:28.375 149 12578.88 97.55 54947.93 88888.00 2011-05-29 12:52:28.500 149 12578.85 97.55 54947.95 88888.00 2011-05-29 12:52:28.625 149 12578.88 97.60 54948.00 88888.00 2011-05-29 12:52:28.750 149 12578.88 97.60 54948.03 88888.00 2011-05-29 12:52:28.875 149 12578.95 97.65 54948.07 88888.00 2011-05-29 12:52:29.000 149 12579.02 97.70 54948.07 88888.00 2011-05-29 12:52:29.125 149 12579.02 97.70 54948.10 88888.00 2011-05-29 12:52:29.250 149 12579.00 97.75 54948.18 88888.00 2011-05-29 12:52:29.375 149 12579.00 97.80 54948.18 88888.00 2011-05-29 12:52:29.500 149 12578.95 97.85 54948.20 88888.00 2011-05-29 12:52:29.625 149 12578.98 97.92 54948.25 88888.00 2011-05-29 12:52:29.750 149 12579.02 97.97 54948.32 88888.00 2011-05-29 12:52:29.875 149 12579.02 98.00 54948.35 88888.00 2011-05-29 12:52:30.000 149 12579.02 98.05 54948.35 88888.00 2011-05-29 12:52:30.125 149 12578.98 98.10 54948.40 88888.00 2011-05-29 12:52:30.250 149 12578.92 98.22 54948.47 88888.00 2011-05-29 12:52:30.375 149 12578.95 98.28 54948.50 88888.00 2011-05-29 12:52:30.500 149 12578.90 98.30 54948.53 88888.00 2011-05-29 12:52:30.625 149 12578.88 98.33 54948.57 88888.00 2011-05-29 12:52:30.750 149 12578.85 98.38 54948.65 88888.00 2011-05-29 12:52:30.875 149 12578.80 98.42 54948.70 88888.00 2011-05-29 12:52:31.000 149 12578.83 98.47 54948.75 88888.00 2011-05-29 12:52:31.125 149 12578.77 98.50 54948.80 88888.00 2011-05-29 12:52:31.250 149 12578.75 98.47 54948.80 88888.00 2011-05-29 12:52:31.375 149 12578.75 98.47 54948.82 88888.00 2011-05-29 12:52:31.500 149 12578.83 98.55 54948.88 88888.00 2011-05-29 12:52:31.625 149 12578.83 98.60 54948.95 88888.00 2011-05-29 12:52:31.750 149 12578.80 98.60 54949.00 88888.00 2011-05-29 12:52:31.875 149 12578.90 98.65 54949.05 88888.00 2011-05-29 12:52:32.000 149 12578.88 98.65 54949.10 88888.00 2011-05-29 12:52:32.125 149 12578.83 98.65 54949.12 88888.00 2011-05-29 12:52:32.250 149 12578.77 98.67 54949.18 88888.00 2011-05-29 12:52:32.375 149 12578.75 98.67 54949.22 88888.00 2011-05-29 12:52:32.500 149 12578.80 98.72 54949.25 88888.00 2011-05-29 12:52:32.625 149 12578.88 98.72 54949.28 88888.00 2011-05-29 12:52:32.750 149 12578.98 98.72 54949.32 88888.00 2011-05-29 12:52:32.875 149 12578.95 98.70 54949.35 88888.00 2011-05-29 12:52:33.000 149 12579.02 98.65 54949.38 88888.00 2011-05-29 12:52:33.125 149 12579.10 98.67 54949.45 88888.00 2011-05-29 12:52:33.250 149 12579.12 98.62 54949.47 88888.00 2011-05-29 12:52:33.375 149 12579.23 98.62 54949.53 88888.00 2011-05-29 12:52:33.500 149 12579.27 98.60 54949.53 88888.00 2011-05-29 12:52:33.625 149 12579.38 98.55 54949.57 88888.00 2011-05-29 12:52:33.750 149 12579.42 98.47 54949.57 88888.00 2011-05-29 12:52:33.875 149 12579.48 98.45 54949.62 88888.00 2011-05-29 12:52:34.000 149 12579.55 98.45 54949.68 88888.00 2011-05-29 12:52:34.125 149 12579.58 98.45 54949.68 88888.00 2011-05-29 12:52:34.250 149 12579.55 98.45 54949.72 88888.00 2011-05-29 12:52:34.375 149 12579.65 98.50 54949.72 88888.00 2011-05-29 12:52:34.500 149 12579.70 98.55 54949.78 88888.00 2011-05-29 12:52:34.625 149 12579.75 98.60 54949.80 88888.00 2011-05-29 12:52:34.750 149 12579.75 98.60 54949.82 88888.00 2011-05-29 12:52:34.875 149 12579.75 98.62 54949.85 88888.00 2011-05-29 12:52:35.000 149 12579.80 98.70 54949.88 88888.00 2011-05-29 12:52:35.125 149 12579.92 98.72 54949.93 88888.00 2011-05-29 12:52:35.250 149 12579.95 98.75 54949.93 88888.00 2011-05-29 12:52:35.375 149 12579.98 98.78 54949.95 88888.00 2011-05-29 12:52:35.500 149 12579.92 98.83 54949.97 88888.00 2011-05-29 12:52:35.625 149 12579.88 98.88 54950.00 88888.00 2011-05-29 12:52:35.750 149 12579.85 98.92 54950.07 88888.00 2011-05-29 12:52:35.875 149 12579.92 99.00 54950.12 88888.00 2011-05-29 12:52:36.000 149 12580.00 99.03 54950.12 88888.00 2011-05-29 12:52:36.125 149 12580.02 99.08 54950.18 88888.00 2011-05-29 12:52:36.250 149 12580.05 99.10 54950.20 88888.00 2011-05-29 12:52:36.375 149 12580.02 99.12 54950.25 88888.00 2011-05-29 12:52:36.500 149 12579.98 99.12 54950.28 88888.00 2011-05-29 12:52:36.625 149 12579.90 99.12 54950.28 88888.00 2011-05-29 12:52:36.750 149 12579.92 99.12 54950.32 88888.00 2011-05-29 12:52:36.875 149 12580.00 99.10 54950.35 88888.00 2011-05-29 12:52:37.000 149 12580.05 99.08 54950.38 88888.00 2011-05-29 12:52:37.125 149 12580.08 99.05 54950.43 88888.00 2011-05-29 12:52:37.250 149 12580.00 99.03 54950.47 88888.00 2011-05-29 12:52:37.375 149 12580.00 99.05 54950.47 88888.00 2011-05-29 12:52:37.500 149 12580.02 99.05 54950.53 88888.00 2011-05-29 12:52:37.625 149 12580.00 98.97 54950.55 88888.00 2011-05-29 12:52:37.750 149 12579.98 98.92 54950.60 88888.00 2011-05-29 12:52:37.875 149 12579.98 98.95 54950.62 88888.00 2011-05-29 12:52:38.000 149 12579.98 98.88 54950.65 88888.00 2011-05-29 12:52:38.125 149 12579.95 98.85 54950.70 88888.00 2011-05-29 12:52:38.250 149 12579.88 98.80 54950.72 88888.00 2011-05-29 12:52:38.375 149 12579.85 98.78 54950.72 88888.00 2011-05-29 12:52:38.500 149 12579.80 98.78 54950.78 88888.00 2011-05-29 12:52:38.625 149 12579.73 98.70 54950.82 88888.00 2011-05-29 12:52:38.750 149 12579.73 98.65 54950.85 88888.00 2011-05-29 12:52:38.875 149 12579.73 98.62 54950.85 88888.00 2011-05-29 12:52:39.000 149 12579.70 98.62 54950.90 88888.00 2011-05-29 12:52:39.125 149 12579.65 98.60 54950.95 88888.00 2011-05-29 12:52:39.250 149 12579.60 98.55 54950.97 88888.00 2011-05-29 12:52:39.375 149 12579.62 98.55 54951.03 88888.00 2011-05-29 12:52:39.500 149 12579.62 98.53 54951.05 88888.00 2011-05-29 12:52:39.625 149 12579.62 98.50 54951.05 88888.00 2011-05-29 12:52:39.750 149 12579.60 98.47 54951.10 88888.00 2011-05-29 12:52:39.875 149 12579.58 98.40 54951.10 88888.00 2011-05-29 12:52:40.000 149 12579.52 98.38 54951.10 88888.00 2011-05-29 12:52:40.125 149 12579.50 98.35 54951.12 88888.00 2011-05-29 12:52:40.250 149 12579.45 98.35 54951.18 88888.00 2011-05-29 12:52:40.375 149 12579.50 98.33 54951.22 88888.00 2011-05-29 12:52:40.500 149 12579.50 98.33 54951.25 88888.00 2011-05-29 12:52:40.625 149 12579.52 98.25 54951.25 88888.00 2011-05-29 12:52:40.750 149 12579.52 98.25 54951.28 88888.00 2011-05-29 12:52:40.875 149 12579.50 98.22 54951.30 88888.00 2011-05-29 12:52:41.000 149 12579.48 98.17 54951.30 88888.00 2011-05-29 12:52:41.125 149 12579.50 98.15 54951.30 88888.00 2011-05-29 12:52:41.250 149 12579.48 98.10 54951.32 88888.00 2011-05-29 12:52:41.375 149 12579.50 98.05 54951.35 88888.00 2011-05-29 12:52:41.500 149 12579.45 98.05 54951.43 88888.00 2011-05-29 12:52:41.625 149 12579.42 98.00 54951.40 88888.00 2011-05-29 12:52:41.750 149 12579.42 97.95 54951.40 88888.00 2011-05-29 12:52:41.875 149 12579.45 97.92 54951.43 88888.00 2011-05-29 12:52:42.000 149 12579.50 97.92 54951.47 88888.00 2011-05-29 12:52:42.125 149 12579.52 97.95 54951.50 88888.00 2011-05-29 12:52:42.250 149 12579.48 97.92 54951.53 88888.00 2011-05-29 12:52:42.375 149 12579.42 97.90 54951.53 88888.00 2011-05-29 12:52:42.500 149 12579.45 97.90 54951.55 88888.00 2011-05-29 12:52:42.625 149 12579.48 97.88 54951.57 88888.00 2011-05-29 12:52:42.750 149 12579.60 97.85 54951.60 88888.00 2011-05-29 12:52:42.875 149 12579.75 97.88 54951.65 88888.00 2011-05-29 12:52:43.000 149 12579.80 97.88 54951.68 88888.00 2011-05-29 12:52:43.125 149 12579.88 97.85 54951.68 88888.00 2011-05-29 12:52:43.250 149 12579.90 97.83 54951.68 88888.00 2011-05-29 12:52:43.375 149 12579.92 97.80 54951.68 88888.00 2011-05-29 12:52:43.500 149 12579.95 97.80 54951.68 88888.00 2011-05-29 12:52:43.625 149 12580.05 97.78 54951.68 88888.00 2011-05-29 12:52:43.750 149 12580.20 97.78 54951.68 88888.00 2011-05-29 12:52:43.875 149 12580.38 97.78 54951.70 88888.00 2011-05-29 12:52:44.000 149 12580.45 97.80 54951.72 88888.00 2011-05-29 12:52:44.125 149 12580.48 97.80 54951.75 88888.00 2011-05-29 12:52:44.250 149 12580.48 97.78 54951.75 88888.00 2011-05-29 12:52:44.375 149 12580.58 97.85 54951.78 88888.00 2011-05-29 12:52:44.500 149 12580.62 97.88 54951.78 88888.00 2011-05-29 12:52:44.625 149 12580.70 97.92 54951.78 88888.00 2011-05-29 12:52:44.750 149 12580.77 98.00 54951.82 88888.00 2011-05-29 12:52:44.875 149 12580.85 98.05 54951.82 88888.00 2011-05-29 12:52:45.000 149 12580.90 98.10 54951.85 88888.00 2011-05-29 12:52:45.125 149 12580.95 98.12 54951.85 88888.00 2011-05-29 12:52:45.250 149 12581.00 98.17 54951.88 88888.00 2011-05-29 12:52:45.375 149 12581.08 98.22 54951.88 88888.00 2011-05-29 12:52:45.500 149 12581.15 98.30 54951.93 88888.00 2011-05-29 12:52:45.625 149 12581.23 98.35 54951.95 88888.00 2011-05-29 12:52:45.750 149 12581.23 98.40 54951.95 88888.00 2011-05-29 12:52:45.875 149 12581.30 98.45 54951.95 88888.00 2011-05-29 12:52:46.000 149 12581.38 98.50 54951.97 88888.00 2011-05-29 12:52:46.125 149 12581.45 98.55 54952.00 88888.00 2011-05-29 12:52:46.250 149 12581.45 98.62 54952.05 88888.00 2011-05-29 12:52:46.375 149 12581.50 98.67 54952.05 88888.00 2011-05-29 12:52:46.500 149 12581.50 98.70 54952.07 88888.00 2011-05-29 12:52:46.625 149 12581.55 98.72 54952.07 88888.00 2011-05-29 12:52:46.750 149 12581.55 98.78 54952.10 88888.00 2011-05-29 12:52:46.875 149 12581.58 98.78 54952.12 88888.00 2011-05-29 12:52:47.000 149 12581.55 98.78 54952.15 88888.00 2011-05-29 12:52:47.125 149 12581.55 98.80 54952.18 88888.00 2011-05-29 12:52:47.250 149 12581.58 98.80 54952.20 88888.00 2011-05-29 12:52:47.375 149 12581.60 98.83 54952.22 88888.00 2011-05-29 12:52:47.500 149 12581.60 98.85 54952.25 88888.00 2011-05-29 12:52:47.625 149 12581.62 98.83 54952.30 88888.00 2011-05-29 12:52:47.750 149 12581.62 98.78 54952.32 88888.00 2011-05-29 12:52:47.875 149 12581.58 98.75 54952.35 88888.00 2011-05-29 12:52:48.000 149 12581.58 98.70 54952.38 88888.00 2011-05-29 12:52:48.125 149 12581.58 98.65 54952.40 88888.00 2011-05-29 12:52:48.250 149 12581.58 98.65 54952.45 88888.00 2011-05-29 12:52:48.375 149 12581.62 98.62 54952.47 88888.00 2011-05-29 12:52:48.500 149 12581.62 98.60 54952.50 88888.00 2011-05-29 12:52:48.625 149 12581.62 98.60 54952.53 88888.00 2011-05-29 12:52:48.750 149 12581.60 98.58 54952.53 88888.00 2011-05-29 12:52:48.875 149 12581.60 98.55 54952.55 88888.00 2011-05-29 12:52:49.000 149 12581.60 98.55 54952.60 88888.00 2011-05-29 12:52:49.125 149 12581.60 98.53 54952.65 88888.00 2011-05-29 12:52:49.250 149 12581.58 98.53 54952.68 88888.00 2011-05-29 12:52:49.375 149 12581.62 98.53 54952.68 88888.00 2011-05-29 12:52:49.500 149 12581.62 98.50 54952.72 88888.00 2011-05-29 12:52:49.625 149 12581.65 98.50 54952.75 88888.00 2011-05-29 12:52:49.750 149 12581.62 98.50 54952.80 88888.00 2011-05-29 12:52:49.875 149 12581.65 98.47 54952.82 88888.00 2011-05-29 12:52:50.000 149 12581.70 98.50 54952.85 88888.00 2011-05-29 12:52:50.125 149 12581.65 98.50 54952.85 88888.00 2011-05-29 12:52:50.250 149 12581.55 98.50 54952.88 88888.00 2011-05-29 12:52:50.375 149 12581.55 98.53 54952.90 88888.00 2011-05-29 12:52:50.500 149 12581.52 98.53 54952.93 88888.00 2011-05-29 12:52:50.625 149 12581.52 98.53 54952.90 88888.00 2011-05-29 12:52:50.750 149 12581.52 98.53 54952.95 88888.00 2011-05-29 12:52:50.875 149 12581.58 98.53 54952.97 88888.00 2011-05-29 12:52:51.000 149 12581.58 98.60 54953.03 88888.00 2011-05-29 12:52:51.125 149 12581.52 98.58 54953.05 88888.00 2011-05-29 12:52:51.250 149 12581.48 98.60 54953.05 88888.00 2011-05-29 12:52:51.375 149 12581.50 98.62 54953.07 88888.00 2011-05-29 12:52:51.500 149 12581.48 98.65 54953.12 88888.00 2011-05-29 12:52:51.625 149 12581.50 98.72 54953.15 88888.00 2011-05-29 12:52:51.750 149 12581.50 98.72 54953.15 88888.00 2011-05-29 12:52:51.875 149 12581.50 98.78 54953.20 88888.00 2011-05-29 12:52:52.000 149 12581.48 98.80 54953.22 88888.00 2011-05-29 12:52:52.125 149 12581.50 98.85 54953.28 88888.00 2011-05-29 12:52:52.250 149 12581.50 98.88 54953.28 88888.00 2011-05-29 12:52:52.375 149 12581.55 98.92 54953.28 88888.00 2011-05-29 12:52:52.500 149 12581.50 98.92 54953.30 88888.00 2011-05-29 12:52:52.625 149 12581.48 98.95 54953.30 88888.00 2011-05-29 12:52:52.750 149 12581.50 99.00 54953.32 88888.00 2011-05-29 12:52:52.875 149 12581.52 99.00 54953.32 88888.00 2011-05-29 12:52:53.000 149 12581.58 99.00 54953.38 88888.00 2011-05-29 12:52:53.125 149 12581.62 99.03 54953.40 88888.00 2011-05-29 12:52:53.250 149 12581.65 99.05 54953.43 88888.00 2011-05-29 12:52:53.375 149 12581.70 99.10 54953.43 88888.00 2011-05-29 12:52:53.500 149 12581.73 99.15 54953.45 88888.00 2011-05-29 12:52:53.625 149 12581.77 99.15 54953.47 88888.00 2011-05-29 12:52:53.750 149 12581.80 99.15 54953.50 88888.00 2011-05-29 12:52:53.875 149 12581.77 99.15 54953.53 88888.00 2011-05-29 12:52:54.000 149 12581.80 99.17 54953.55 88888.00 2011-05-29 12:52:54.125 149 12581.80 99.22 54953.60 88888.00 2011-05-29 12:52:54.250 149 12581.77 99.20 54953.57 88888.00 2011-05-29 12:52:54.375 149 12581.75 99.20 54953.60 88888.00 2011-05-29 12:52:54.500 149 12581.85 99.25 54953.62 88888.00 2011-05-29 12:52:54.625 149 12581.92 99.25 54953.62 88888.00 2011-05-29 12:52:54.750 149 12582.05 99.22 54953.65 88888.00 2011-05-29 12:52:54.875 149 12582.10 99.25 54953.65 88888.00 2011-05-29 12:52:55.000 149 12582.20 99.33 54953.68 88888.00 2011-05-29 12:52:55.125 149 12582.33 99.38 54953.75 88888.00 2011-05-29 12:52:55.250 149 12582.35 99.40 54953.75 88888.00 2011-05-29 12:52:55.375 149 12582.40 99.47 54953.78 88888.00 2011-05-29 12:52:55.500 149 12582.42 99.58 54953.78 88888.00 2011-05-29 12:52:55.625 149 12582.40 99.65 54953.80 88888.00 2011-05-29 12:52:55.750 149 12582.42 99.72 54953.80 88888.00 2011-05-29 12:52:55.875 149 12582.45 99.75 54953.82 88888.00 2011-05-29 12:52:56.000 149 12582.50 99.88 54953.85 88888.00 2011-05-29 12:52:56.125 149 12582.55 99.92 54953.88 88888.00 2011-05-29 12:52:56.250 149 12582.55 100.00 54953.93 88888.00 2011-05-29 12:52:56.375 149 12582.58 100.05 54953.95 88888.00 2011-05-29 12:52:56.500 149 12582.62 100.10 54953.97 88888.00 2011-05-29 12:52:56.625 149 12582.58 100.12 54953.95 88888.00 2011-05-29 12:52:56.750 149 12582.60 100.15 54953.97 88888.00 2011-05-29 12:52:56.875 149 12582.70 100.20 54954.00 88888.00 2011-05-29 12:52:57.000 149 12582.77 100.22 54954.00 88888.00 2011-05-29 12:52:57.125 149 12582.83 100.30 54954.05 88888.00 2011-05-29 12:52:57.250 149 12582.83 100.33 54954.05 88888.00 2011-05-29 12:52:57.375 149 12582.95 100.33 54954.03 88888.00 2011-05-29 12:52:57.500 149 12583.02 100.38 54954.07 88888.00 2011-05-29 12:52:57.625 149 12583.08 100.47 54954.12 88888.00 2011-05-29 12:52:57.750 149 12583.12 100.53 54954.12 88888.00 2011-05-29 12:52:57.875 149 12583.20 100.55 54954.10 88888.00 2011-05-29 12:52:58.000 149 12583.23 100.62 54954.12 88888.00 2011-05-29 12:52:58.125 149 12583.27 100.70 54954.15 88888.00 2011-05-29 12:52:58.250 149 12583.30 100.75 54954.20 88888.00 2011-05-29 12:52:58.375 149 12583.35 100.85 54954.20 88888.00 2011-05-29 12:52:58.500 149 12583.33 100.90 54954.22 88888.00 2011-05-29 12:52:58.625 149 12583.38 100.95 54954.22 88888.00 2011-05-29 12:52:58.750 149 12583.40 101.03 54954.20 88888.00 2011-05-29 12:52:58.875 149 12583.42 101.12 54954.25 88888.00 2011-05-29 12:52:59.000 149 12583.45 101.22 54954.25 88888.00 2011-05-29 12:52:59.125 149 12583.45 101.25 54954.25 88888.00 2011-05-29 12:52:59.250 149 12583.55 101.28 54954.30 88888.00 2011-05-29 12:52:59.375 149 12583.60 101.38 54954.30 88888.00 2011-05-29 12:52:59.500 149 12583.67 101.42 54954.32 88888.00 2011-05-29 12:52:59.625 149 12583.70 101.45 54954.35 88888.00 2011-05-29 12:52:59.750 149 12583.70 101.47 54954.35 88888.00 2011-05-29 12:52:59.875 149 12583.75 101.45 54954.35 88888.00 2011-05-29 12:53:00.000 149 12583.80 101.47 54954.38 88888.00 2011-05-29 12:53:00.125 149 12583.80 101.50 54954.40 88888.00 2011-05-29 12:53:00.250 149 12583.85 101.50 54954.43 88888.00 2011-05-29 12:53:00.375 149 12583.90 101.50 54954.45 88888.00 2011-05-29 12:53:00.500 149 12583.90 101.50 54954.47 88888.00 2011-05-29 12:53:00.625 149 12583.88 101.53 54954.50 88888.00 2011-05-29 12:53:00.750 149 12583.83 101.53 54954.53 88888.00 2011-05-29 12:53:00.875 149 12583.77 101.53 54954.55 88888.00 2011-05-29 12:53:01.000 149 12583.80 101.55 54954.57 88888.00 2011-05-29 12:53:01.125 149 12583.80 101.58 54954.62 88888.00 2011-05-29 12:53:01.250 149 12583.73 101.58 54954.65 88888.00 2011-05-29 12:53:01.375 149 12583.75 101.62 54954.70 88888.00 2011-05-29 12:53:01.500 149 12583.77 101.62 54954.72 88888.00 2011-05-29 12:53:01.625 149 12583.75 101.60 54954.75 88888.00 2011-05-29 12:53:01.750 149 12583.67 101.58 54954.80 88888.00 2011-05-29 12:53:01.875 149 12583.65 101.53 54954.82 88888.00 2011-05-29 12:53:02.000 149 12583.65 101.50 54954.85 88888.00 2011-05-29 12:53:02.125 149 12583.65 101.50 54954.90 88888.00 2011-05-29 12:53:02.250 149 12583.52 101.40 54954.95 88888.00 2011-05-29 12:53:02.375 149 12583.55 101.38 54954.97 88888.00 2011-05-29 12:53:02.500 149 12583.60 101.30 54955.03 88888.00 2011-05-29 12:53:02.625 149 12583.62 101.25 54955.07 88888.00 2011-05-29 12:53:02.750 149 12583.55 101.20 54955.12 88888.00 2011-05-29 12:53:02.875 149 12583.52 101.10 54955.12 88888.00 2011-05-29 12:53:03.000 149 12583.52 101.03 54955.15 88888.00 2011-05-29 12:53:03.125 149 12583.52 100.97 54955.20 88888.00 2011-05-29 12:53:03.250 149 12583.60 100.88 54955.25 88888.00 2011-05-29 12:53:03.375 149 12583.65 100.83 54955.25 88888.00 2011-05-29 12:53:03.500 149 12583.73 100.75 54955.30 88888.00 2011-05-29 12:53:03.625 149 12583.73 100.67 54955.35 88888.00 2011-05-29 12:53:03.750 149 12583.77 100.58 54955.40 88888.00 2011-05-29 12:53:03.875 149 12583.83 100.47 54955.45 88888.00 2011-05-29 12:53:04.000 149 12583.85 100.42 54955.47 88888.00 2011-05-29 12:53:04.125 149 12583.83 100.35 54955.50 88888.00 2011-05-29 12:53:04.250 149 12583.80 100.30 54955.50 88888.00 2011-05-29 12:53:04.375 149 12583.85 100.28 54955.55 88888.00 2011-05-29 12:53:04.500 149 12583.90 100.25 54955.60 88888.00 2011-05-29 12:53:04.625 149 12583.98 100.25 54955.62 88888.00 2011-05-29 12:53:04.750 149 12583.95 100.22 54955.65 88888.00 2011-05-29 12:53:04.875 149 12583.92 100.17 54955.72 88888.00 2011-05-29 12:53:05.000 149 12583.98 100.15 54955.75 88888.00 2011-05-29 12:53:05.125 149 12583.92 100.10 54955.78 88888.00 2011-05-29 12:53:05.250 149 12583.95 100.05 54955.82 88888.00 2011-05-29 12:53:05.375 149 12584.00 100.03 54955.85 88888.00 2011-05-29 12:53:05.500 149 12583.95 100.00 54955.90 88888.00 2011-05-29 12:53:05.625 149 12583.98 99.97 54955.93 88888.00 2011-05-29 12:53:05.750 149 12584.00 99.95 54955.95 88888.00 2011-05-29 12:53:05.875 149 12583.98 99.90 54955.97 88888.00 2011-05-29 12:53:06.000 149 12584.02 99.90 54956.00 88888.00 2011-05-29 12:53:06.125 149 12584.10 99.92 54956.03 88888.00 2011-05-29 12:53:06.250 149 12584.10 99.92 54956.07 88888.00 2011-05-29 12:53:06.375 149 12584.08 99.92 54956.07 88888.00 2011-05-29 12:53:06.500 149 12584.10 99.92 54956.15 88888.00 2011-05-29 12:53:06.625 149 12584.17 99.92 54956.18 88888.00 2011-05-29 12:53:06.750 149 12584.17 99.88 54956.18 88888.00 2011-05-29 12:53:06.875 149 12584.10 99.85 54956.22 88888.00 2011-05-29 12:53:07.000 149 12584.10 99.85 54956.25 88888.00 2011-05-29 12:53:07.125 149 12584.10 99.90 54956.30 88888.00 2011-05-29 12:53:07.250 149 12584.08 99.90 54956.35 88888.00 2011-05-29 12:53:07.375 149 12584.12 99.90 54956.35 88888.00 2011-05-29 12:53:07.500 149 12584.10 99.90 54956.40 88888.00 2011-05-29 12:53:07.625 149 12584.05 99.95 54956.43 88888.00 2011-05-29 12:53:07.750 149 12584.05 99.97 54956.43 88888.00 2011-05-29 12:53:07.875 149 12584.08 100.10 54956.45 88888.00 2011-05-29 12:53:08.000 149 12584.10 100.10 54956.47 88888.00 2011-05-29 12:53:08.125 149 12584.10 100.15 54956.50 88888.00 2011-05-29 12:53:08.250 149 12584.08 100.25 54956.53 88888.00 2011-05-29 12:53:08.375 149 12584.12 100.33 54956.60 88888.00 2011-05-29 12:53:08.500 149 12584.12 100.47 54956.62 88888.00 2011-05-29 12:53:08.625 149 12584.05 100.55 54956.65 88888.00 2011-05-29 12:53:08.750 149 12584.02 100.65 54956.70 88888.00 2011-05-29 12:53:08.875 149 12584.02 100.75 54956.72 88888.00 2011-05-29 12:53:09.000 149 12583.98 100.83 54956.75 88888.00 2011-05-29 12:53:09.125 149 12584.00 100.92 54956.78 88888.00 2011-05-29 12:53:09.250 149 12584.00 101.03 54956.80 88888.00 2011-05-29 12:53:09.375 149 12584.02 101.08 54956.80 88888.00 2011-05-29 12:53:09.500 149 12583.98 101.20 54956.82 88888.00 2011-05-29 12:53:09.625 149 12583.95 101.28 54956.85 88888.00 2011-05-29 12:53:09.750 149 12583.98 101.38 54956.93 88888.00 2011-05-29 12:53:09.875 149 12583.98 101.40 54956.93 88888.00 2011-05-29 12:53:10.000 149 12583.95 101.42 54956.95 88888.00 2011-05-29 12:53:10.125 149 12583.95 101.47 54957.00 88888.00 2011-05-29 12:53:10.250 149 12583.88 101.55 54957.05 88888.00 2011-05-29 12:53:10.375 149 12583.85 101.58 54957.07 88888.00 2011-05-29 12:53:10.500 149 12583.77 101.58 54957.07 88888.00 2011-05-29 12:53:10.625 149 12583.67 101.60 54957.12 88888.00 2011-05-29 12:53:10.750 149 12583.73 101.65 54957.18 88888.00 2011-05-29 12:53:10.875 149 12583.65 101.72 54957.22 88888.00 2011-05-29 12:53:11.000 149 12583.65 101.75 54957.25 88888.00 2011-05-29 12:53:11.125 149 12583.65 101.75 54957.25 88888.00 2011-05-29 12:53:11.250 149 12583.60 101.80 54957.30 88888.00 2011-05-29 12:53:11.375 149 12583.58 101.85 54957.30 88888.00 2011-05-29 12:53:11.500 149 12583.58 101.88 54957.35 88888.00 2011-05-29 12:53:11.625 149 12583.62 101.92 54957.40 88888.00 2011-05-29 12:53:11.750 149 12583.65 101.95 54957.40 88888.00 2011-05-29 12:53:11.875 149 12583.70 102.00 54957.43 88888.00 2011-05-29 12:53:12.000 149 12583.67 102.03 54957.45 88888.00 2011-05-29 12:53:12.125 149 12583.67 102.08 54957.47 88888.00 2011-05-29 12:53:12.250 149 12583.60 102.05 54957.55 88888.00 2011-05-29 12:53:12.375 149 12583.65 102.10 54957.55 88888.00 2011-05-29 12:53:12.500 149 12583.62 102.15 54957.57 88888.00 2011-05-29 12:53:12.625 149 12583.58 102.17 54957.60 88888.00 2011-05-29 12:53:12.750 149 12583.55 102.22 54957.65 88888.00 2011-05-29 12:53:12.875 149 12583.58 102.28 54957.68 88888.00 2011-05-29 12:53:13.000 149 12583.50 102.30 54957.68 88888.00 2011-05-29 12:53:13.125 149 12583.50 102.28 54957.70 88888.00 2011-05-29 12:53:13.250 149 12583.48 102.28 54957.72 88888.00 2011-05-29 12:53:13.375 149 12583.50 102.30 54957.78 88888.00 2011-05-29 12:53:13.500 149 12583.55 102.33 54957.82 88888.00 2011-05-29 12:53:13.625 149 12583.52 102.33 54957.85 88888.00 2011-05-29 12:53:13.750 149 12583.52 102.35 54957.88 88888.00 2011-05-29 12:53:13.875 149 12583.60 102.35 54957.93 88888.00 2011-05-29 12:53:14.000 149 12583.67 102.40 54957.95 88888.00 2011-05-29 12:53:14.125 149 12583.70 102.47 54958.00 88888.00 2011-05-29 12:53:14.250 149 12583.73 102.53 54958.05 88888.00 2011-05-29 12:53:14.375 149 12583.77 102.58 54958.05 88888.00 2011-05-29 12:53:14.500 149 12583.83 102.65 54958.07 88888.00 2011-05-29 12:53:14.625 149 12583.88 102.70 54958.10 88888.00 2011-05-29 12:53:14.750 149 12583.95 102.75 54958.10 88888.00 2011-05-29 12:53:14.875 149 12584.02 102.85 54958.15 88888.00 2011-05-29 12:53:15.000 149 12584.05 102.90 54958.20 88888.00 2011-05-29 12:53:15.125 149 12584.02 102.95 54958.22 88888.00 2011-05-29 12:53:15.250 149 12584.05 103.03 54958.25 88888.00 2011-05-29 12:53:15.375 149 12584.17 103.08 54958.25 88888.00 2011-05-29 12:53:15.500 149 12584.27 103.12 54958.32 88888.00 2011-05-29 12:53:15.625 149 12584.27 103.17 54958.38 88888.00 2011-05-29 12:53:15.750 149 12584.25 103.17 54958.38 88888.00 2011-05-29 12:53:15.875 149 12584.27 103.20 54958.40 88888.00 2011-05-29 12:53:16.000 149 12584.40 103.25 54958.43 88888.00 2011-05-29 12:53:16.125 149 12584.45 103.30 54958.47 88888.00 2011-05-29 12:53:16.250 149 12584.38 103.33 54958.55 88888.00 2011-05-29 12:53:16.375 149 12584.40 103.38 54958.55 88888.00 2011-05-29 12:53:16.500 149 12584.45 103.42 54958.55 88888.00 2011-05-29 12:53:16.625 149 12584.42 103.45 54958.60 88888.00 2011-05-29 12:53:16.750 149 12584.40 103.45 54958.65 88888.00 2011-05-29 12:53:16.875 149 12584.38 103.50 54958.70 88888.00 2011-05-29 12:53:17.000 149 12584.40 103.53 54958.75 88888.00 2011-05-29 12:53:17.125 149 12584.38 103.53 54958.75 88888.00 2011-05-29 12:53:17.250 149 12584.35 103.55 54958.80 88888.00 2011-05-29 12:53:17.375 149 12584.38 103.60 54958.85 88888.00 2011-05-29 12:53:17.500 149 12584.30 103.67 54958.90 88888.00 2011-05-29 12:53:17.625 149 12584.35 103.70 54958.90 88888.00 2011-05-29 12:53:17.750 149 12584.38 103.65 54958.93 88888.00 2011-05-29 12:53:17.875 149 12584.33 103.65 54958.95 88888.00 2011-05-29 12:53:18.000 149 12584.27 103.67 54958.97 88888.00 2011-05-29 12:53:18.125 149 12584.30 103.67 54959.00 88888.00 2011-05-29 12:53:18.250 149 12584.33 103.62 54959.07 88888.00 2011-05-29 12:53:18.375 149 12584.42 103.62 54959.07 88888.00 2011-05-29 12:53:18.500 149 12584.45 103.65 54959.12 88888.00 2011-05-29 12:53:18.625 149 12584.52 103.70 54959.15 88888.00 2011-05-29 12:53:18.750 149 12584.62 103.70 54959.20 88888.00 2011-05-29 12:53:18.875 149 12584.67 103.65 54959.20 88888.00 2011-05-29 12:53:19.000 149 12584.67 103.62 54959.20 88888.00 2011-05-29 12:53:19.125 149 12584.65 103.62 54959.22 88888.00 2011-05-29 12:53:19.250 149 12584.65 103.62 54959.22 88888.00 2011-05-29 12:53:19.375 149 12584.67 103.62 54959.28 88888.00 2011-05-29 12:53:19.500 149 12584.67 103.65 54959.30 88888.00 2011-05-29 12:53:19.625 149 12584.73 103.67 54959.35 88888.00 2011-05-29 12:53:19.750 149 12584.77 103.65 54959.38 88888.00 2011-05-29 12:53:19.875 149 12584.77 103.62 54959.40 88888.00 2011-05-29 12:53:20.000 149 12584.77 103.67 54959.40 88888.00 2011-05-29 12:53:20.125 149 12584.80 103.70 54959.50 88888.00 2011-05-29 12:53:20.250 149 12584.80 103.70 54959.50 88888.00 2011-05-29 12:53:20.375 149 12584.90 103.72 54959.53 88888.00 2011-05-29 12:53:20.500 149 12584.92 103.72 54959.53 88888.00 2011-05-29 12:53:20.625 149 12584.95 103.72 54959.55 88888.00 2011-05-29 12:53:20.750 149 12584.98 103.72 54959.55 88888.00 2011-05-29 12:53:20.875 149 12584.95 103.75 54959.60 88888.00 2011-05-29 12:53:21.000 149 12584.95 103.75 54959.60 88888.00 2011-05-29 12:53:21.125 149 12585.05 103.78 54959.62 88888.00 2011-05-29 12:53:21.250 149 12585.05 103.83 54959.68 88888.00 2011-05-29 12:53:21.375 149 12585.08 103.85 54959.68 88888.00 2011-05-29 12:53:21.500 149 12585.00 103.85 54959.70 88888.00 2011-05-29 12:53:21.625 149 12585.02 103.90 54959.75 88888.00 2011-05-29 12:53:21.750 149 12585.08 103.92 54959.78 88888.00 2011-05-29 12:53:21.875 149 12585.08 103.95 54959.80 88888.00 2011-05-29 12:53:22.000 149 12585.02 103.97 54959.80 88888.00 2011-05-29 12:53:22.125 149 12584.98 103.97 54959.82 88888.00 2011-05-29 12:53:22.250 149 12584.90 103.97 54959.88 88888.00 2011-05-29 12:53:22.375 149 12584.92 104.00 54959.90 88888.00 2011-05-29 12:53:22.500 149 12584.98 104.00 54959.93 88888.00 2011-05-29 12:53:22.625 149 12584.88 103.97 54959.93 88888.00 2011-05-29 12:53:22.750 149 12584.80 103.97 54959.95 88888.00 2011-05-29 12:53:22.875 149 12584.75 103.97 54960.00 88888.00 2011-05-29 12:53:23.000 149 12584.75 104.00 54960.03 88888.00 2011-05-29 12:53:23.125 149 12584.73 104.00 54960.05 88888.00 2011-05-29 12:53:23.250 149 12584.67 104.00 54960.07 88888.00 2011-05-29 12:53:23.375 149 12584.65 103.97 54960.10 88888.00 2011-05-29 12:53:23.500 149 12584.55 103.97 54960.10 88888.00 2011-05-29 12:53:23.625 149 12584.58 104.00 54960.12 88888.00 2011-05-29 12:53:23.750 149 12584.65 104.05 54960.18 88888.00 2011-05-29 12:53:23.875 149 12584.62 104.08 54960.20 88888.00 2011-05-29 12:53:24.000 149 12584.58 104.08 54960.22 88888.00 2011-05-29 12:53:24.125 149 12584.52 104.05 54960.25 88888.00 2011-05-29 12:53:24.250 149 12584.42 104.05 54960.28 88888.00 2011-05-29 12:53:24.375 149 12584.45 104.05 54960.25 88888.00 2011-05-29 12:53:24.500 149 12584.48 104.03 54960.25 88888.00 2011-05-29 12:53:24.625 149 12584.50 104.03 54960.25 88888.00 2011-05-29 12:53:24.750 149 12584.50 104.05 54960.30 88888.00 2011-05-29 12:53:24.875 149 12584.55 104.10 54960.32 88888.00 2011-05-29 12:53:25.000 149 12584.55 104.05 54960.32 88888.00 2011-05-29 12:53:25.125 149 12584.58 104.05 54960.35 88888.00 2011-05-29 12:53:25.250 149 12584.60 104.05 54960.38 88888.00 2011-05-29 12:53:25.375 149 12584.67 104.08 54960.40 88888.00 2011-05-29 12:53:25.500 149 12584.67 104.12 54960.43 88888.00 2011-05-29 12:53:25.625 149 12584.62 104.15 54960.45 88888.00 2011-05-29 12:53:25.750 149 12584.65 104.17 54960.47 88888.00 2011-05-29 12:53:25.875 149 12584.67 104.20 54960.47 88888.00 2011-05-29 12:53:26.000 149 12584.75 104.20 54960.50 88888.00 2011-05-29 12:53:26.125 149 12584.80 104.25 54960.55 88888.00 2011-05-29 12:53:26.250 149 12584.85 104.28 54960.57 88888.00 2011-05-29 12:53:26.375 149 12584.92 104.30 54960.60 88888.00 2011-05-29 12:53:26.500 149 12584.95 104.35 54960.62 88888.00 2011-05-29 12:53:26.625 149 12584.92 104.35 54960.65 88888.00 2011-05-29 12:53:26.750 149 12584.95 104.38 54960.68 88888.00 2011-05-29 12:53:26.875 149 12584.95 104.40 54960.70 88888.00 2011-05-29 12:53:27.000 149 12584.95 104.45 54960.68 88888.00 2011-05-29 12:53:27.125 149 12585.05 104.53 54960.75 88888.00 2011-05-29 12:53:27.250 149 12585.12 104.55 54960.78 88888.00 2011-05-29 12:53:27.375 149 12585.15 104.55 54960.78 88888.00 2011-05-29 12:53:27.500 149 12585.17 104.55 54960.80 88888.00 2011-05-29 12:53:27.625 149 12585.25 104.60 54960.85 88888.00 2011-05-29 12:53:27.750 149 12585.30 104.58 54960.90 88888.00 2011-05-29 12:53:27.875 149 12585.30 104.55 54960.90 88888.00 2011-05-29 12:53:28.000 149 12585.38 104.55 54960.95 88888.00 2011-05-29 12:53:28.125 149 12585.48 104.55 54960.97 88888.00 2011-05-29 12:53:28.250 149 12585.50 104.55 54961.00 88888.00 2011-05-29 12:53:28.375 149 12585.58 104.53 54961.03 88888.00 2011-05-29 12:53:28.500 149 12585.60 104.55 54961.05 88888.00 2011-05-29 12:53:28.625 149 12585.65 104.50 54961.05 88888.00 2011-05-29 12:53:28.750 149 12585.75 104.47 54961.07 88888.00 2011-05-29 12:53:28.875 149 12585.83 104.45 54961.10 88888.00 2011-05-29 12:53:29.000 149 12585.92 104.47 54961.10 88888.00 2011-05-29 12:53:29.125 149 12586.02 104.42 54961.18 88888.00 2011-05-29 12:53:29.250 149 12586.10 104.38 54961.18 88888.00 2011-05-29 12:53:29.375 149 12586.15 104.38 54961.18 88888.00 2011-05-29 12:53:29.500 149 12586.20 104.35 54961.22 88888.00 2011-05-29 12:53:29.625 149 12586.27 104.33 54961.25 88888.00 2011-05-29 12:53:29.750 149 12586.38 104.33 54961.22 88888.00 2011-05-29 12:53:29.875 149 12586.38 104.30 54961.28 88888.00 2011-05-29 12:53:30.000 149 12586.38 104.25 54961.25 88888.00 2011-05-29 12:53:30.125 149 12586.38 104.22 54961.30 88888.00 2011-05-29 12:53:30.250 149 12586.35 104.20 54961.32 88888.00 2011-05-29 12:53:30.375 149 12586.40 104.25 54961.35 88888.00 2011-05-29 12:53:30.500 149 12586.40 104.28 54961.40 88888.00 2011-05-29 12:53:30.625 149 12586.45 104.25 54961.40 88888.00 2011-05-29 12:53:30.750 149 12586.48 104.25 54961.40 88888.00 2011-05-29 12:53:30.875 149 12586.42 104.22 54961.40 88888.00 2011-05-29 12:53:31.000 149 12586.42 104.17 54961.43 88888.00 2011-05-29 12:53:31.125 149 12586.40 104.17 54961.45 88888.00 2011-05-29 12:53:31.250 149 12586.38 104.20 54961.47 88888.00 2011-05-29 12:53:31.375 149 12586.38 104.20 54961.50 88888.00 2011-05-29 12:53:31.500 149 12586.38 104.15 54961.50 88888.00 2011-05-29 12:53:31.625 149 12586.48 104.12 54961.50 88888.00 2011-05-29 12:53:31.750 149 12586.58 104.15 54961.55 88888.00 2011-05-29 12:53:31.875 149 12586.55 104.15 54961.55 88888.00 2011-05-29 12:53:32.000 149 12586.48 104.17 54961.57 88888.00 2011-05-29 12:53:32.125 149 12586.38 104.17 54961.60 88888.00 2011-05-29 12:53:32.250 149 12586.35 104.15 54961.62 88888.00 2011-05-29 12:53:32.375 149 12586.40 104.17 54961.65 88888.00 2011-05-29 12:53:32.500 149 12586.42 104.22 54961.68 88888.00 2011-05-29 12:53:32.625 149 12586.42 104.22 54961.68 88888.00 2011-05-29 12:53:32.750 149 12586.38 104.25 54961.68 88888.00 2011-05-29 12:53:32.875 149 12586.35 104.25 54961.68 88888.00 2011-05-29 12:53:33.000 149 12586.33 104.28 54961.72 88888.00 2011-05-29 12:53:33.125 149 12586.27 104.33 54961.75 88888.00 2011-05-29 12:53:33.250 149 12586.23 104.35 54961.78 88888.00 2011-05-29 12:53:33.375 149 12586.25 104.35 54961.80 88888.00 2011-05-29 12:53:33.500 149 12586.23 104.33 54961.78 88888.00 2011-05-29 12:53:33.625 149 12586.20 104.35 54961.80 88888.00 2011-05-29 12:53:33.750 149 12586.12 104.38 54961.80 88888.00 2011-05-29 12:53:33.875 149 12586.08 104.40 54961.85 88888.00 2011-05-29 12:53:34.000 149 12586.10 104.38 54961.88 88888.00 2011-05-29 12:53:34.125 149 12586.10 104.40 54961.90 88888.00 2011-05-29 12:53:34.250 149 12586.10 104.38 54961.88 88888.00 2011-05-29 12:53:34.375 149 12586.23 104.42 54961.88 88888.00 2011-05-29 12:53:34.500 149 12586.23 104.45 54961.90 88888.00 2011-05-29 12:53:34.625 149 12586.17 104.47 54961.93 88888.00 2011-05-29 12:53:34.750 149 12586.12 104.53 54961.97 88888.00 2011-05-29 12:53:34.875 149 12586.17 104.58 54962.00 88888.00 2011-05-29 12:53:35.000 149 12586.15 104.58 54962.03 88888.00 2011-05-29 12:53:35.125 149 12586.02 104.62 54962.05 88888.00 2011-05-29 12:53:35.250 149 12585.95 104.65 54962.07 88888.00 2011-05-29 12:53:35.375 149 12585.85 104.70 54962.10 88888.00 2011-05-29 12:53:35.500 149 12585.70 104.72 54962.12 88888.00 2011-05-29 12:53:35.625 149 12585.58 104.75 54962.15 88888.00 2011-05-29 12:53:35.750 149 12585.60 104.78 54962.18 88888.00 2011-05-29 12:53:35.875 149 12585.60 104.78 54962.20 88888.00 2011-05-29 12:53:36.000 149 12585.55 104.78 54962.18 88888.00 2011-05-29 12:53:36.125 149 12585.45 104.83 54962.22 88888.00 2011-05-29 12:53:36.250 149 12585.40 104.83 54962.25 88888.00 2011-05-29 12:53:36.375 149 12585.40 104.85 54962.25 88888.00 2011-05-29 12:53:36.500 149 12585.33 104.88 54962.25 88888.00 2011-05-29 12:53:36.625 149 12585.27 104.92 54962.30 88888.00 2011-05-29 12:53:36.750 149 12585.30 104.92 54962.32 88888.00 2011-05-29 12:53:36.875 149 12585.38 104.95 54962.32 88888.00 2011-05-29 12:53:37.000 149 12585.42 104.97 54962.38 88888.00 2011-05-29 12:53:37.125 149 12585.35 104.97 54962.40 88888.00 2011-05-29 12:53:37.250 149 12585.27 105.03 54962.40 88888.00 2011-05-29 12:53:37.375 149 12585.23 105.08 54962.40 88888.00 2011-05-29 12:53:37.500 149 12585.25 105.10 54962.43 88888.00 2011-05-29 12:53:37.625 149 12585.25 105.12 54962.45 88888.00 2011-05-29 12:53:37.750 149 12585.30 105.15 54962.47 88888.00 2011-05-29 12:53:37.875 149 12585.27 105.15 54962.47 88888.00 2011-05-29 12:53:38.000 149 12585.23 105.17 54962.53 88888.00 2011-05-29 12:53:38.125 149 12585.25 105.17 54962.55 88888.00 2011-05-29 12:53:38.250 149 12585.25 105.17 54962.57 88888.00 2011-05-29 12:53:38.375 149 12585.30 105.22 54962.60 88888.00 2011-05-29 12:53:38.500 149 12585.25 105.22 54962.65 88888.00 2011-05-29 12:53:38.625 149 12585.27 105.20 54962.65 88888.00 2011-05-29 12:53:38.750 149 12585.33 105.22 54962.70 88888.00 2011-05-29 12:53:38.875 149 12585.35 105.25 54962.72 88888.00 2011-05-29 12:53:39.000 149 12585.30 105.20 54962.75 88888.00 2011-05-29 12:53:39.125 149 12585.33 105.17 54962.80 88888.00 2011-05-29 12:53:39.250 149 12585.25 105.17 54962.82 88888.00 2011-05-29 12:53:39.375 149 12585.23 105.20 54962.85 88888.00 2011-05-29 12:53:39.500 149 12585.15 105.17 54962.88 88888.00 2011-05-29 12:53:39.625 149 12585.10 105.17 54962.93 88888.00 2011-05-29 12:53:39.750 149 12585.08 105.17 54962.95 88888.00 2011-05-29 12:53:39.875 149 12585.15 105.17 54962.97 88888.00 2011-05-29 12:53:40.000 149 12585.15 105.20 54963.03 88888.00 2011-05-29 12:53:40.125 149 12585.15 105.22 54963.05 88888.00 2011-05-29 12:53:40.250 149 12585.17 105.22 54963.07 88888.00 2011-05-29 12:53:40.375 149 12585.25 105.22 54963.10 88888.00 2011-05-29 12:53:40.500 149 12585.23 105.22 54963.12 88888.00 2011-05-29 12:53:40.625 149 12585.27 105.25 54963.15 88888.00 2011-05-29 12:53:40.750 149 12585.27 105.25 54963.12 88888.00 2011-05-29 12:53:40.875 149 12585.20 105.25 54963.15 88888.00 2011-05-29 12:53:41.000 149 12585.20 105.28 54963.20 88888.00 2011-05-29 12:53:41.125 149 12585.23 105.33 54963.20 88888.00 2011-05-29 12:53:41.250 149 12585.17 105.35 54963.20 88888.00 2011-05-29 12:53:41.375 149 12585.20 105.38 54963.20 88888.00 2011-05-29 12:53:41.500 149 12585.23 105.38 54963.22 88888.00 2011-05-29 12:53:41.625 149 12585.20 105.38 54963.25 88888.00 2011-05-29 12:53:41.750 149 12585.23 105.38 54963.28 88888.00 2011-05-29 12:53:41.875 149 12585.23 105.35 54963.28 88888.00 2011-05-29 12:53:42.000 149 12585.23 105.33 54963.30 88888.00 2011-05-29 12:53:42.125 149 12585.23 105.30 54963.30 88888.00 2011-05-29 12:53:42.250 149 12585.17 105.30 54963.30 88888.00 2011-05-29 12:53:42.375 149 12585.20 105.30 54963.32 88888.00 2011-05-29 12:53:42.500 149 12585.17 105.33 54963.35 88888.00 2011-05-29 12:53:42.625 149 12585.17 105.38 54963.35 88888.00 2011-05-29 12:53:42.750 149 12585.23 105.42 54963.38 88888.00 2011-05-29 12:53:42.875 149 12585.23 105.45 54963.38 88888.00 2011-05-29 12:53:43.000 149 12585.25 105.47 54963.40 88888.00 2011-05-29 12:53:43.125 149 12585.27 105.55 54963.45 88888.00 2011-05-29 12:53:43.250 149 12585.23 105.62 54963.47 88888.00 2011-05-29 12:53:43.375 149 12585.15 105.70 54963.47 88888.00 2011-05-29 12:53:43.500 149 12585.12 105.80 54963.50 88888.00 2011-05-29 12:53:43.625 149 12585.12 105.88 54963.53 88888.00 2011-05-29 12:53:43.750 149 12585.08 105.92 54963.55 88888.00 2011-05-29 12:53:43.875 149 12584.98 106.00 54963.55 88888.00 2011-05-29 12:53:44.000 149 12584.92 106.10 54963.57 88888.00 2011-05-29 12:53:44.125 149 12584.83 106.15 54963.62 88888.00 2011-05-29 12:53:44.250 149 12584.75 106.15 54963.68 88888.00 2011-05-29 12:53:44.375 149 12584.73 106.20 54963.72 88888.00 2011-05-29 12:53:44.500 149 12584.60 106.25 54963.75 88888.00 2011-05-29 12:53:44.625 149 12584.52 106.28 54963.80 88888.00 2011-05-29 12:53:44.750 149 12584.48 106.30 54963.82 88888.00 2011-05-29 12:53:44.875 149 12584.48 106.30 54963.88 88888.00 2011-05-29 12:53:45.000 149 12584.45 106.33 54963.93 88888.00 2011-05-29 12:53:45.125 149 12584.38 106.33 54963.95 88888.00 2011-05-29 12:53:45.250 149 12584.30 106.33 54964.00 88888.00 2011-05-29 12:53:45.375 149 12584.40 106.38 54964.03 88888.00 2011-05-29 12:53:45.500 149 12584.45 106.38 54964.05 88888.00 2011-05-29 12:53:45.625 149 12584.45 106.40 54964.07 88888.00 2011-05-29 12:53:45.750 149 12584.45 106.42 54964.10 88888.00 2011-05-29 12:53:45.875 149 12584.42 106.40 54964.12 88888.00 2011-05-29 12:53:46.000 149 12584.42 106.42 54964.12 88888.00 2011-05-29 12:53:46.125 149 12584.45 106.40 54964.15 88888.00 2011-05-29 12:53:46.250 149 12584.40 106.35 54964.20 88888.00 2011-05-29 12:53:46.375 149 12584.38 106.33 54964.22 88888.00 2011-05-29 12:53:46.500 149 12584.38 106.33 54964.22 88888.00 2011-05-29 12:53:46.625 149 12584.45 106.33 54964.25 88888.00 2011-05-29 12:53:46.750 149 12584.50 106.33 54964.25 88888.00 2011-05-29 12:53:46.875 149 12584.50 106.30 54964.28 88888.00 2011-05-29 12:53:47.000 149 12584.62 106.28 54964.30 88888.00 2011-05-29 12:53:47.125 149 12584.67 106.30 54964.30 88888.00 2011-05-29 12:53:47.250 149 12584.67 106.22 54964.30 88888.00 2011-05-29 12:53:47.375 149 12584.80 106.25 54964.35 88888.00 2011-05-29 12:53:47.500 149 12584.92 106.22 54964.38 88888.00 2011-05-29 12:53:47.625 149 12585.00 106.20 54964.40 88888.00 2011-05-29 12:53:47.750 149 12585.10 106.20 54964.43 88888.00 2011-05-29 12:53:47.875 149 12585.15 106.17 54964.45 88888.00 2011-05-29 12:53:48.000 149 12585.20 106.17 54964.47 88888.00 2011-05-29 12:53:48.125 149 12585.27 106.20 54964.50 88888.00 2011-05-29 12:53:48.250 149 12585.33 106.15 54964.50 88888.00 2011-05-29 12:53:48.375 149 12585.42 106.15 54964.53 88888.00 2011-05-29 12:53:48.500 149 12585.42 106.12 54964.55 88888.00 2011-05-29 12:53:48.625 149 12585.45 106.12 54964.53 88888.00 2011-05-29 12:53:48.750 149 12585.52 106.17 54964.57 88888.00 2011-05-29 12:53:48.875 149 12585.58 106.17 54964.60 88888.00 2011-05-29 12:53:49.000 149 12585.62 106.15 54964.60 88888.00 2011-05-29 12:53:49.125 149 12585.70 106.12 54964.68 88888.00 2011-05-29 12:53:49.250 149 12585.73 106.12 54964.72 88888.00 2011-05-29 12:53:49.375 149 12585.73 106.15 54964.75 88888.00 2011-05-29 12:53:49.500 149 12585.75 106.17 54964.75 88888.00 2011-05-29 12:53:49.625 149 12585.80 106.15 54964.78 88888.00 2011-05-29 12:53:49.750 149 12585.85 106.15 54964.75 88888.00 2011-05-29 12:53:49.875 149 12585.90 106.10 54964.78 88888.00 2011-05-29 12:53:50.000 149 12585.90 106.12 54964.82 88888.00 2011-05-29 12:53:50.125 149 12585.90 106.12 54964.85 88888.00 2011-05-29 12:53:50.250 149 12585.90 106.17 54964.88 88888.00 2011-05-29 12:53:50.375 149 12586.02 106.20 54964.90 88888.00 2011-05-29 12:53:50.500 149 12586.08 106.25 54964.90 88888.00 2011-05-29 12:53:50.625 149 12586.08 106.28 54964.93 88888.00 2011-05-29 12:53:50.750 149 12586.17 106.33 54964.97 88888.00 2011-05-29 12:53:50.875 149 12586.25 106.35 54965.00 88888.00 2011-05-29 12:53:51.000 149 12586.27 106.33 54965.03 88888.00 2011-05-29 12:53:51.125 149 12586.27 106.40 54965.05 88888.00 2011-05-29 12:53:51.250 149 12586.30 106.47 54965.07 88888.00 2011-05-29 12:53:51.375 149 12586.30 106.53 54965.10 88888.00 2011-05-29 12:53:51.500 149 12586.30 106.62 54965.15 88888.00 2011-05-29 12:53:51.625 149 12586.30 106.67 54965.18 88888.00 2011-05-29 12:53:51.750 149 12586.30 106.72 54965.20 88888.00 2011-05-29 12:53:51.875 149 12586.35 106.88 54965.25 88888.00 2011-05-29 12:53:52.000 149 12586.40 106.95 54965.28 88888.00 2011-05-29 12:53:52.125 149 12586.42 107.03 54965.32 88888.00 2011-05-29 12:53:52.250 149 12586.40 107.10 54965.32 88888.00 2011-05-29 12:53:52.375 149 12586.48 107.20 54965.35 88888.00 2011-05-29 12:53:52.500 149 12586.50 107.28 54965.38 88888.00 2011-05-29 12:53:52.625 149 12586.45 107.35 54965.40 88888.00 2011-05-29 12:53:52.750 149 12586.42 107.45 54965.43 88888.00 2011-05-29 12:53:52.875 149 12586.42 107.55 54965.45 88888.00 2011-05-29 12:53:53.000 149 12586.45 107.62 54965.50 88888.00 2011-05-29 12:53:53.125 149 12586.40 107.70 54965.53 88888.00 2011-05-29 12:53:53.250 149 12586.35 107.80 54965.55 88888.00 2011-05-29 12:53:53.375 149 12586.38 107.90 54965.55 88888.00 2011-05-29 12:53:53.500 149 12586.40 107.95 54965.55 88888.00 2011-05-29 12:53:53.625 149 12586.42 107.97 54965.55 88888.00 2011-05-29 12:53:53.750 149 12586.35 108.03 54965.60 88888.00 2011-05-29 12:53:53.875 149 12586.38 108.10 54965.65 88888.00 2011-05-29 12:53:54.000 149 12586.48 108.15 54965.65 88888.00 2011-05-29 12:53:54.125 149 12586.58 108.22 54965.70 88888.00 2011-05-29 12:53:54.250 149 12586.58 108.33 54965.70 88888.00 2011-05-29 12:53:54.375 149 12586.58 108.40 54965.72 88888.00 2011-05-29 12:53:54.500 149 12586.58 108.45 54965.72 88888.00 2011-05-29 12:53:54.625 149 12586.60 108.50 54965.80 88888.00 2011-05-29 12:53:54.750 149 12586.62 108.55 54965.82 88888.00 2011-05-29 12:53:54.875 149 12586.67 108.58 54965.82 88888.00 2011-05-29 12:53:55.000 149 12586.73 108.60 54965.80 88888.00 2011-05-29 12:53:55.125 149 12586.77 108.65 54965.85 88888.00 2011-05-29 12:53:55.250 149 12586.80 108.75 54965.88 88888.00 2011-05-29 12:53:55.375 149 12586.83 108.80 54965.90 88888.00 2011-05-29 12:53:55.500 149 12586.80 108.83 54965.90 88888.00 2011-05-29 12:53:55.625 149 12586.80 108.85 54965.90 88888.00 2011-05-29 12:53:55.750 149 12586.88 108.90 54965.93 88888.00 2011-05-29 12:53:55.875 149 12586.90 108.92 54965.95 88888.00 2011-05-29 12:53:56.000 149 12586.85 108.90 54965.97 88888.00 2011-05-29 12:53:56.125 149 12586.88 109.00 54966.03 88888.00 2011-05-29 12:53:56.250 149 12586.88 109.05 54966.03 88888.00 2011-05-29 12:53:56.375 149 12586.90 109.08 54966.05 88888.00 2011-05-29 12:53:56.500 149 12586.88 109.10 54966.07 88888.00 2011-05-29 12:53:56.625 149 12586.90 109.15 54966.10 88888.00 2011-05-29 12:53:56.750 149 12586.92 109.17 54966.15 88888.00 2011-05-29 12:53:56.875 149 12586.95 109.17 54966.18 88888.00 2011-05-29 12:53:57.000 149 12586.92 109.20 54966.20 88888.00 2011-05-29 12:53:57.125 149 12586.85 109.20 54966.22 88888.00 2011-05-29 12:53:57.250 149 12586.77 109.20 54966.28 88888.00 2011-05-29 12:53:57.375 149 12586.80 109.22 54966.30 88888.00 2011-05-29 12:53:57.500 149 12586.85 109.25 54966.35 88888.00 2011-05-29 12:53:57.625 149 12586.80 109.28 54966.38 88888.00 2011-05-29 12:53:57.750 149 12586.75 109.25 54966.43 88888.00 2011-05-29 12:53:57.875 149 12586.73 109.28 54966.45 88888.00 2011-05-29 12:53:58.000 149 12586.65 109.28 54966.47 88888.00 2011-05-29 12:53:58.125 149 12586.58 109.30 54966.47 88888.00 2011-05-29 12:53:58.250 149 12586.48 109.30 54966.50 88888.00 2011-05-29 12:53:58.375 149 12586.40 109.30 54966.50 88888.00 2011-05-29 12:53:58.500 149 12586.33 109.30 54966.53 88888.00 2011-05-29 12:53:58.625 149 12586.23 109.33 54966.57 88888.00 2011-05-29 12:53:58.750 149 12586.20 109.35 54966.60 88888.00 2011-05-29 12:53:58.875 149 12586.10 109.38 54966.62 88888.00 2011-05-29 12:53:59.000 149 12586.02 109.35 54966.62 88888.00 2011-05-29 12:53:59.125 149 12586.00 109.35 54966.68 88888.00 2011-05-29 12:53:59.250 149 12585.90 109.38 54966.72 88888.00 2011-05-29 12:53:59.375 149 12585.80 109.40 54966.75 88888.00 2011-05-29 12:53:59.500 149 12585.60 109.42 54966.75 88888.00 2011-05-29 12:53:59.625 149 12585.48 109.40 54966.75 88888.00 2011-05-29 12:53:59.750 149 12585.42 109.38 54966.80 88888.00 2011-05-29 12:53:59.875 149 12585.45 109.38 54966.80 88888.00 2011-05-29 12:54:00.000 149 12585.42 109.38 54966.80 88888.00 2011-05-29 12:54:00.125 149 12585.40 109.33 54966.82 88888.00 2011-05-29 12:54:00.250 149 12585.30 109.33 54966.82 88888.00 2011-05-29 12:54:00.375 149 12585.30 109.28 54966.85 88888.00 2011-05-29 12:54:00.500 149 12585.30 109.28 54966.85 88888.00 2011-05-29 12:54:00.625 149 12585.33 109.25 54966.90 88888.00 2011-05-29 12:54:00.750 149 12585.33 109.20 54966.93 88888.00 2011-05-29 12:54:00.875 149 12585.33 109.17 54966.95 88888.00 2011-05-29 12:54:01.000 149 12585.30 109.15 54966.97 88888.00 2011-05-29 12:54:01.125 149 12585.27 109.12 54966.97 88888.00 2011-05-29 12:54:01.250 149 12585.25 109.10 54966.97 88888.00 2011-05-29 12:54:01.375 149 12585.30 109.10 54966.97 88888.00 2011-05-29 12:54:01.500 149 12585.33 109.05 54967.00 88888.00 2011-05-29 12:54:01.625 149 12585.35 109.00 54967.05 88888.00 2011-05-29 12:54:01.750 149 12585.42 109.03 54967.05 88888.00 2011-05-29 12:54:01.875 149 12585.45 109.00 54967.07 88888.00 2011-05-29 12:54:02.000 149 12585.48 108.92 54967.05 88888.00 2011-05-29 12:54:02.125 149 12585.48 108.92 54967.05 88888.00 2011-05-29 12:54:02.250 149 12585.42 108.88 54967.07 88888.00 2011-05-29 12:54:02.375 149 12585.45 108.90 54967.10 88888.00 2011-05-29 12:54:02.500 149 12585.45 108.88 54967.12 88888.00 2011-05-29 12:54:02.625 149 12585.42 108.88 54967.12 88888.00 2011-05-29 12:54:02.750 149 12585.50 108.83 54967.12 88888.00 2011-05-29 12:54:02.875 149 12585.58 108.80 54967.12 88888.00 2011-05-29 12:54:03.000 149 12585.58 108.75 54967.10 88888.00 2011-05-29 12:54:03.125 149 12585.65 108.75 54967.15 88888.00 2011-05-29 12:54:03.250 149 12585.75 108.72 54967.20 88888.00 2011-05-29 12:54:03.375 149 12585.85 108.70 54967.20 88888.00 2011-05-29 12:54:03.500 149 12585.85 108.62 54967.20 88888.00 2011-05-29 12:54:03.625 149 12585.90 108.58 54967.18 88888.00 2011-05-29 12:54:03.750 149 12585.95 108.53 54967.18 88888.00 2011-05-29 12:54:03.875 149 12585.95 108.50 54967.20 88888.00 2011-05-29 12:54:04.000 149 12586.02 108.45 54967.20 88888.00 2011-05-29 12:54:04.125 149 12586.17 108.45 54967.22 88888.00 2011-05-29 12:54:04.250 149 12586.15 108.35 54967.20 88888.00 2011-05-29 12:54:04.375 149 12586.20 108.35 54967.22 88888.00 2011-05-29 12:54:04.500 149 12586.27 108.33 54967.22 88888.00 2011-05-29 12:54:04.625 149 12586.33 108.35 54967.25 88888.00 2011-05-29 12:54:04.750 149 12586.35 108.38 54967.25 88888.00 2011-05-29 12:54:04.875 149 12586.35 108.35 54967.25 88888.00 2011-05-29 12:54:05.000 149 12586.40 108.35 54967.25 88888.00 2011-05-29 12:54:05.125 149 12586.42 108.33 54967.22 88888.00 2011-05-29 12:54:05.250 149 12586.45 108.33 54967.28 88888.00 2011-05-29 12:54:05.375 149 12586.50 108.35 54967.30 88888.00 2011-05-29 12:54:05.500 149 12586.58 108.28 54967.28 88888.00 2011-05-29 12:54:05.625 149 12586.58 108.30 54967.28 88888.00 2011-05-29 12:54:05.750 149 12586.55 108.25 54967.28 88888.00 2011-05-29 12:54:05.875 149 12586.58 108.28 54967.28 88888.00 2011-05-29 12:54:06.000 149 12586.55 108.30 54967.28 88888.00 2011-05-29 12:54:06.125 149 12586.62 108.33 54967.25 88888.00 2011-05-29 12:54:06.250 149 12586.62 108.35 54967.30 88888.00 2011-05-29 12:54:06.375 149 12586.65 108.40 54967.30 88888.00 2011-05-29 12:54:06.500 149 12586.62 108.40 54967.30 88888.00 2011-05-29 12:54:06.625 149 12586.67 108.42 54967.30 88888.00 2011-05-29 12:54:06.750 149 12586.67 108.42 54967.30 88888.00 2011-05-29 12:54:06.875 149 12586.75 108.45 54967.30 88888.00 2011-05-29 12:54:07.000 149 12586.75 108.45 54967.30 88888.00 2011-05-29 12:54:07.125 149 12586.75 108.53 54967.30 88888.00 2011-05-29 12:54:07.250 149 12586.73 108.58 54967.32 88888.00 2011-05-29 12:54:07.375 149 12586.70 108.60 54967.32 88888.00 2011-05-29 12:54:07.500 149 12586.67 108.60 54967.32 88888.00 2011-05-29 12:54:07.625 149 12586.65 108.62 54967.30 88888.00 2011-05-29 12:54:07.750 149 12586.67 108.70 54967.30 88888.00 2011-05-29 12:54:07.875 149 12586.67 108.78 54967.32 88888.00 2011-05-29 12:54:08.000 149 12586.67 108.80 54967.32 88888.00 2011-05-29 12:54:08.125 149 12586.70 108.80 54967.35 88888.00 2011-05-29 12:54:08.250 149 12586.75 108.85 54967.35 88888.00 2011-05-29 12:54:08.375 149 12586.80 108.90 54967.35 88888.00 2011-05-29 12:54:08.500 149 12586.85 108.90 54967.35 88888.00 2011-05-29 12:54:08.625 149 12586.88 108.92 54967.38 88888.00 2011-05-29 12:54:08.750 149 12586.85 109.00 54967.38 88888.00 2011-05-29 12:54:08.875 149 12586.88 109.05 54967.38 88888.00 2011-05-29 12:54:09.000 149 12586.92 109.10 54967.38 88888.00 2011-05-29 12:54:09.125 149 12586.85 109.15 54967.38 88888.00 2011-05-29 12:54:09.250 149 12586.77 109.15 54967.38 88888.00 2011-05-29 12:54:09.375 149 12586.88 109.20 54967.38 88888.00 2011-05-29 12:54:09.500 149 12586.85 109.25 54967.35 88888.00 2011-05-29 12:54:09.625 149 12586.88 109.25 54967.35 88888.00 2011-05-29 12:54:09.750 149 12586.92 109.25 54967.32 88888.00 2011-05-29 12:54:09.875 149 12586.95 109.28 54967.32 88888.00 2011-05-29 12:54:10.000 149 12586.95 109.30 54967.32 88888.00 2011-05-29 12:54:10.125 149 12586.98 109.30 54967.32 88888.00 2011-05-29 12:54:10.250 149 12587.00 109.35 54967.35 88888.00 2011-05-29 12:54:10.375 149 12587.17 109.38 54967.32 88888.00 2011-05-29 12:54:10.500 149 12587.23 109.42 54967.32 88888.00 2011-05-29 12:54:10.625 149 12587.25 109.45 54967.32 88888.00 2011-05-29 12:54:10.750 149 12587.20 109.47 54967.32 88888.00 2011-05-29 12:54:10.875 149 12587.25 109.47 54967.32 88888.00 2011-05-29 12:54:11.000 149 12587.35 109.47 54967.32 88888.00 2011-05-29 12:54:11.125 149 12587.35 109.50 54967.35 88888.00 2011-05-29 12:54:11.250 149 12587.25 109.55 54967.35 88888.00 2011-05-29 12:54:11.375 149 12587.25 109.60 54967.32 88888.00 2011-05-29 12:54:11.500 149 12587.25 109.62 54967.32 88888.00 2011-05-29 12:54:11.625 149 12587.27 109.65 54967.35 88888.00 2011-05-29 12:54:11.750 149 12587.30 109.72 54967.35 88888.00 2011-05-29 12:54:11.875 149 12587.23 109.70 54967.32 88888.00 2011-05-29 12:54:12.000 149 12587.17 109.72 54967.35 88888.00 2011-05-29 12:54:12.125 149 12587.17 109.80 54967.38 88888.00 2011-05-29 12:54:12.250 149 12587.08 109.83 54967.35 88888.00 2011-05-29 12:54:12.375 149 12587.10 109.88 54967.35 88888.00 2011-05-29 12:54:12.500 149 12587.15 109.95 54967.40 88888.00 2011-05-29 12:54:12.625 149 12587.12 110.00 54967.38 88888.00 2011-05-29 12:54:12.750 149 12587.00 110.00 54967.38 88888.00 2011-05-29 12:54:12.875 149 12586.98 110.05 54967.40 88888.00 2011-05-29 12:54:13.000 149 12587.05 110.15 54967.40 88888.00 2011-05-29 12:54:13.125 149 12587.00 110.25 54967.40 88888.00 2011-05-29 12:54:13.250 149 12586.90 110.33 54967.40 88888.00 2011-05-29 12:54:13.375 149 12586.83 110.45 54967.43 88888.00 2011-05-29 12:54:13.500 149 12586.75 110.58 54967.43 88888.00 2011-05-29 12:54:13.625 149 12586.70 110.62 54967.43 88888.00 2011-05-29 12:54:13.750 149 12586.73 110.72 54967.43 88888.00 2011-05-29 12:54:13.875 149 12586.73 110.85 54967.43 88888.00 2011-05-29 12:54:14.000 149 12586.65 110.92 54967.43 88888.00 2011-05-29 12:54:14.125 149 12586.60 111.03 54967.43 88888.00 2011-05-29 12:54:14.250 149 12586.52 111.08 54967.43 88888.00 2011-05-29 12:54:14.375 149 12586.48 111.17 54967.45 88888.00 2011-05-29 12:54:14.500 149 12586.48 111.25 54967.45 88888.00 2011-05-29 12:54:14.625 149 12586.45 111.33 54967.50 88888.00 2011-05-29 12:54:14.750 149 12586.38 111.42 54967.47 88888.00 2011-05-29 12:54:14.875 149 12586.38 111.45 54967.47 88888.00 2011-05-29 12:54:15.000 149 12586.42 111.45 54967.47 88888.00 2011-05-29 12:54:15.125 149 12586.42 111.50 54967.50 88888.00 2011-05-29 12:54:15.250 149 12586.40 111.58 54967.55 88888.00 2011-05-29 12:54:15.375 149 12586.40 111.62 54967.55 88888.00 2011-05-29 12:54:15.500 149 12586.38 111.60 54967.53 88888.00 2011-05-29 12:54:15.625 149 12586.38 111.65 54967.55 88888.00 2011-05-29 12:54:15.750 149 12586.40 111.70 54967.55 88888.00 2011-05-29 12:54:15.875 149 12586.45 111.67 54967.55 88888.00 2011-05-29 12:54:16.000 149 12586.48 111.70 54967.57 88888.00 2011-05-29 12:54:16.125 149 12586.40 111.70 54967.57 88888.00 2011-05-29 12:54:16.250 149 12586.35 111.70 54967.55 88888.00 2011-05-29 12:54:16.375 149 12586.45 111.75 54967.57 88888.00 2011-05-29 12:54:16.500 149 12586.48 111.78 54967.57 88888.00 2011-05-29 12:54:16.625 149 12586.40 111.80 54967.57 88888.00 2011-05-29 12:54:16.750 149 12586.45 111.80 54967.60 88888.00 2011-05-29 12:54:16.875 149 12586.42 111.83 54967.62 88888.00 2011-05-29 12:54:17.000 149 12586.45 111.85 54967.62 88888.00 2011-05-29 12:54:17.125 149 12586.55 111.88 54967.62 88888.00 2011-05-29 12:54:17.250 149 12586.70 111.88 54967.62 88888.00 2011-05-29 12:54:17.375 149 12586.77 111.88 54967.62 88888.00 2011-05-29 12:54:17.500 149 12586.75 111.90 54967.65 88888.00 2011-05-29 12:54:17.625 149 12586.73 111.90 54967.62 88888.00 2011-05-29 12:54:17.750 149 12586.75 111.88 54967.65 88888.00 2011-05-29 12:54:17.875 149 12586.80 111.90 54967.68 88888.00 2011-05-29 12:54:18.000 149 12586.88 111.92 54967.65 88888.00 2011-05-29 12:54:18.125 149 12586.92 111.92 54967.68 88888.00 2011-05-29 12:54:18.250 149 12586.92 111.90 54967.68 88888.00 2011-05-29 12:54:18.375 149 12587.00 111.90 54967.68 88888.00 2011-05-29 12:54:18.500 149 12587.05 111.97 54967.72 88888.00 2011-05-29 12:54:18.625 149 12587.05 111.97 54967.72 88888.00 2011-05-29 12:54:18.750 149 12587.05 111.97 54967.75 88888.00 2011-05-29 12:54:18.875 149 12587.08 111.97 54967.75 88888.00 2011-05-29 12:54:19.000 149 12587.05 111.92 54967.78 88888.00 2011-05-29 12:54:19.125 149 12587.15 111.88 54967.78 88888.00 2011-05-29 12:54:19.250 149 12587.23 111.88 54967.78 88888.00 2011-05-29 12:54:19.375 149 12587.23 111.83 54967.78 88888.00 2011-05-29 12:54:19.500 149 12587.23 111.80 54967.82 88888.00 2011-05-29 12:54:19.625 149 12587.25 111.78 54967.82 88888.00 2011-05-29 12:54:19.750 149 12587.20 111.70 54967.82 88888.00 2011-05-29 12:54:19.875 149 12587.17 111.60 54967.82 88888.00 2011-05-29 12:54:20.000 149 12587.15 111.50 54967.82 88888.00 2011-05-29 12:54:20.125 149 12587.17 111.47 54967.85 88888.00 2011-05-29 12:54:20.250 149 12587.25 111.35 54967.90 88888.00 2011-05-29 12:54:20.375 149 12587.30 111.33 54967.90 88888.00 2011-05-29 12:54:20.500 149 12587.30 111.28 54967.95 88888.00 2011-05-29 12:54:20.625 149 12587.33 111.25 54967.95 88888.00 2011-05-29 12:54:20.750 149 12587.40 111.17 54967.97 88888.00 2011-05-29 12:54:20.875 149 12587.45 111.12 54967.95 88888.00 2011-05-29 12:54:21.000 149 12587.42 111.05 54967.97 88888.00 2011-05-29 12:54:21.125 149 12587.35 110.97 54967.97 88888.00 2011-05-29 12:54:21.250 149 12587.33 110.90 54968.03 88888.00 2011-05-29 12:54:21.375 149 12587.38 110.88 54968.03 88888.00 2011-05-29 12:54:21.500 149 12587.30 110.83 54968.00 88888.00 2011-05-29 12:54:21.625 149 12587.27 110.78 54968.00 88888.00 2011-05-29 12:54:21.750 149 12587.23 110.75 54968.03 88888.00 2011-05-29 12:54:21.875 149 12587.23 110.75 54968.05 88888.00 2011-05-29 12:54:22.000 149 12587.17 110.78 54968.03 88888.00 2011-05-29 12:54:22.125 149 12587.15 110.78 54968.05 88888.00 2011-05-29 12:54:22.250 149 12587.12 110.78 54968.07 88888.00 2011-05-29 12:54:22.375 149 12587.15 110.80 54968.07 88888.00 2011-05-29 12:54:22.500 149 12587.02 110.80 54968.07 88888.00 2011-05-29 12:54:22.625 149 12586.98 110.83 54968.07 88888.00 2011-05-29 12:54:22.750 149 12587.00 110.88 54968.07 88888.00 2011-05-29 12:54:22.875 149 12587.00 110.90 54968.07 88888.00 2011-05-29 12:54:23.000 149 12586.92 110.88 54968.10 88888.00 2011-05-29 12:54:23.125 149 12586.83 110.90 54968.12 88888.00 2011-05-29 12:54:23.250 149 12586.85 110.92 54968.12 88888.00 2011-05-29 12:54:23.375 149 12586.90 110.92 54968.12 88888.00 2011-05-29 12:54:23.500 149 12586.85 110.92 54968.10 88888.00 2011-05-29 12:54:23.625 149 12586.73 110.97 54968.10 88888.00 2011-05-29 12:54:23.750 149 12586.65 111.00 54968.10 88888.00 2011-05-29 12:54:23.875 149 12586.62 111.00 54968.12 88888.00 2011-05-29 12:54:24.000 149 12586.65 111.00 54968.15 88888.00 2011-05-29 12:54:24.125 149 12586.67 111.03 54968.15 88888.00 2011-05-29 12:54:24.250 149 12586.65 111.03 54968.15 88888.00 2011-05-29 12:54:24.375 149 12586.65 111.05 54968.12 88888.00 2011-05-29 12:54:24.500 149 12586.55 111.05 54968.15 88888.00 2011-05-29 12:54:24.625 149 12586.58 111.03 54968.15 88888.00 2011-05-29 12:54:24.750 149 12586.58 111.05 54968.18 88888.00 2011-05-29 12:54:24.875 149 12586.55 111.05 54968.15 88888.00 2011-05-29 12:54:25.000 149 12586.58 111.08 54968.15 88888.00 2011-05-29 12:54:25.125 149 12586.62 111.05 54968.20 88888.00 2011-05-29 12:54:25.250 149 12586.62 111.03 54968.15 88888.00 2011-05-29 12:54:25.375 149 12586.62 111.00 54968.15 88888.00 2011-05-29 12:54:25.500 149 12586.65 110.97 54968.15 88888.00 2011-05-29 12:54:25.625 149 12586.62 110.97 54968.12 88888.00 2011-05-29 12:54:25.750 149 12586.65 110.95 54968.12 88888.00 2011-05-29 12:54:25.875 149 12586.73 110.92 54968.12 88888.00 2011-05-29 12:54:26.000 149 12586.75 110.92 54968.15 88888.00 2011-05-29 12:54:26.125 149 12586.73 110.95 54968.15 88888.00 2011-05-29 12:54:26.250 149 12586.67 110.88 54968.15 88888.00 2011-05-29 12:54:26.375 149 12586.67 110.90 54968.15 88888.00 2011-05-29 12:54:26.500 149 12586.67 110.95 54968.15 88888.00 2011-05-29 12:54:26.625 149 12586.70 110.97 54968.18 88888.00 2011-05-29 12:54:26.750 149 12586.65 110.95 54968.18 88888.00 2011-05-29 12:54:26.875 149 12586.60 110.92 54968.18 88888.00 2011-05-29 12:54:27.000 149 12586.60 110.90 54968.15 88888.00 2011-05-29 12:54:27.125 149 12586.60 110.95 54968.20 88888.00 2011-05-29 12:54:27.250 149 12586.62 111.00 54968.22 88888.00 2011-05-29 12:54:27.375 149 12586.65 111.00 54968.20 88888.00 2011-05-29 12:54:27.500 149 12586.62 110.97 54968.20 88888.00 2011-05-29 12:54:27.625 149 12586.62 110.97 54968.22 88888.00 2011-05-29 12:54:27.750 149 12586.67 111.00 54968.20 88888.00 2011-05-29 12:54:27.875 149 12586.67 110.97 54968.18 88888.00 2011-05-29 12:54:28.000 149 12586.70 110.97 54968.20 88888.00 2011-05-29 12:54:28.125 149 12586.77 110.97 54968.20 88888.00 2011-05-29 12:54:28.250 149 12586.75 110.95 54968.18 88888.00 2011-05-29 12:54:28.375 149 12586.75 110.92 54968.15 88888.00 2011-05-29 12:54:28.500 149 12586.67 110.92 54968.12 88888.00 2011-05-29 12:54:28.625 149 12586.73 110.90 54968.12 88888.00 2011-05-29 12:54:28.750 149 12586.80 110.92 54968.12 88888.00 2011-05-29 12:54:28.875 149 12586.83 110.90 54968.12 88888.00 2011-05-29 12:54:29.000 149 12586.83 110.90 54968.12 88888.00 2011-05-29 12:54:29.125 149 12586.85 110.90 54968.10 88888.00 2011-05-29 12:54:29.250 149 12586.90 110.90 54968.10 88888.00 2011-05-29 12:54:29.375 149 12586.92 110.88 54968.10 88888.00 2011-05-29 12:54:29.500 149 12586.92 110.90 54968.07 88888.00 2011-05-29 12:54:29.625 149 12586.98 110.90 54968.07 88888.00 2011-05-29 12:54:29.750 149 12587.02 110.92 54968.07 88888.00 2011-05-29 12:54:29.875 149 12586.98 110.92 54968.07 88888.00 2011-05-29 12:54:30.000 149 12586.95 110.90 54968.07 88888.00 2011-05-29 12:54:30.125 149 12586.92 110.90 54968.10 88888.00 2011-05-29 12:54:30.250 149 12586.88 110.90 54968.07 88888.00 2011-05-29 12:54:30.375 149 12586.92 110.92 54968.07 88888.00 2011-05-29 12:54:30.500 149 12586.90 110.92 54968.10 88888.00 2011-05-29 12:54:30.625 149 12586.90 110.92 54968.15 88888.00 2011-05-29 12:54:30.750 149 12586.83 110.90 54968.15 88888.00 2011-05-29 12:54:30.875 149 12586.73 110.92 54968.20 88888.00 2011-05-29 12:54:31.000 149 12586.73 111.00 54968.20 88888.00 2011-05-29 12:54:31.125 149 12586.62 111.00 54968.22 88888.00 2011-05-29 12:54:31.250 149 12586.50 110.97 54968.22 88888.00 2011-05-29 12:54:31.375 149 12586.48 111.00 54968.22 88888.00 2011-05-29 12:54:31.500 149 12586.42 111.00 54968.25 88888.00 2011-05-29 12:54:31.625 149 12586.38 111.03 54968.25 88888.00 2011-05-29 12:54:31.750 149 12586.30 111.03 54968.28 88888.00 2011-05-29 12:54:31.875 149 12586.25 110.97 54968.28 88888.00 2011-05-29 12:54:32.000 149 12586.23 110.97 54968.30 88888.00 2011-05-29 12:54:32.125 149 12586.17 110.95 54968.32 88888.00 2011-05-29 12:54:32.250 149 12586.05 110.92 54968.38 88888.00 2011-05-29 12:54:32.375 149 12586.05 110.92 54968.40 88888.00 2011-05-29 12:54:32.500 149 12586.05 110.88 54968.40 88888.00 2011-05-29 12:54:32.625 149 12586.10 110.80 54968.40 88888.00 2011-05-29 12:54:32.750 149 12586.05 110.78 54968.38 88888.00 2011-05-29 12:54:32.875 149 12586.05 110.75 54968.38 88888.00 2011-05-29 12:54:33.000 149 12586.08 110.67 54968.38 88888.00 2011-05-29 12:54:33.125 149 12586.08 110.62 54968.40 88888.00 2011-05-29 12:54:33.250 149 12586.10 110.58 54968.43 88888.00 2011-05-29 12:54:33.375 149 12586.12 110.55 54968.43 88888.00 2011-05-29 12:54:33.500 149 12586.10 110.53 54968.43 88888.00 2011-05-29 12:54:33.625 149 12586.12 110.50 54968.47 88888.00 2011-05-29 12:54:33.750 149 12586.12 110.42 54968.45 88888.00 2011-05-29 12:54:33.875 149 12586.15 110.42 54968.45 88888.00 2011-05-29 12:54:34.000 149 12586.20 110.40 54968.50 88888.00 2011-05-29 12:54:34.125 149 12586.12 110.33 54968.47 88888.00 2011-05-29 12:54:34.250 149 12586.05 110.28 54968.45 88888.00 2011-05-29 12:54:34.375 149 12586.12 110.25 54968.47 88888.00 2011-05-29 12:54:34.500 149 12586.25 110.25 54968.47 88888.00 2011-05-29 12:54:34.625 149 12586.27 110.25 54968.45 88888.00 2011-05-29 12:54:34.750 149 12586.27 110.22 54968.47 88888.00 2011-05-29 12:54:34.875 149 12586.33 110.22 54968.47 88888.00 2011-05-29 12:54:35.000 149 12586.27 110.17 54968.50 88888.00 2011-05-29 12:54:35.125 149 12586.33 110.15 54968.47 88888.00 2011-05-29 12:54:35.250 149 12586.38 110.17 54968.50 88888.00 2011-05-29 12:54:35.375 149 12586.42 110.17 54968.50 88888.00 2011-05-29 12:54:35.500 149 12586.42 110.15 54968.47 88888.00 2011-05-29 12:54:35.625 149 12586.42 110.15 54968.47 88888.00 2011-05-29 12:54:35.750 149 12586.40 110.12 54968.50 88888.00 2011-05-29 12:54:35.875 149 12586.40 110.12 54968.47 88888.00 2011-05-29 12:54:36.000 149 12586.42 110.10 54968.47 88888.00 2011-05-29 12:54:36.125 149 12586.45 110.12 54968.50 88888.00 2011-05-29 12:54:36.250 149 12586.42 110.10 54968.50 88888.00 2011-05-29 12:54:36.375 149 12586.40 110.10 54968.50 88888.00 2011-05-29 12:54:36.500 149 12586.38 110.12 54968.50 88888.00 2011-05-29 12:54:36.625 149 12586.38 110.17 54968.50 88888.00 2011-05-29 12:54:36.750 149 12586.35 110.20 54968.53 88888.00 2011-05-29 12:54:36.875 149 12586.35 110.20 54968.53 88888.00 2011-05-29 12:54:37.000 149 12586.30 110.22 54968.53 88888.00 2011-05-29 12:54:37.125 149 12586.25 110.28 54968.55 88888.00 2011-05-29 12:54:37.250 149 12586.20 110.30 54968.57 88888.00 2011-05-29 12:54:37.375 149 12586.17 110.33 54968.55 88888.00 2011-05-29 12:54:37.500 149 12586.12 110.38 54968.55 88888.00 2011-05-29 12:54:37.625 149 12586.02 110.45 54968.55 88888.00 2011-05-29 12:54:37.750 149 12585.92 110.50 54968.57 88888.00 2011-05-29 12:54:37.875 149 12585.83 110.58 54968.57 88888.00 2011-05-29 12:54:38.000 149 12585.80 110.62 54968.60 88888.00 2011-05-29 12:54:38.125 149 12585.73 110.65 54968.60 88888.00 2011-05-29 12:54:38.250 149 12585.62 110.67 54968.60 88888.00 2011-05-29 12:54:38.375 149 12585.58 110.70 54968.55 88888.00 2011-05-29 12:54:38.500 149 12585.52 110.75 54968.55 88888.00 2011-05-29 12:54:38.625 149 12585.52 110.78 54968.55 88888.00 2011-05-29 12:54:38.750 149 12585.55 110.80 54968.55 88888.00 2011-05-29 12:54:38.875 149 12585.50 110.85 54968.53 88888.00 2011-05-29 12:54:39.000 149 12585.40 110.90 54968.53 88888.00 2011-05-29 12:54:39.125 149 12585.40 110.95 54968.57 88888.00 2011-05-29 12:54:39.250 149 12585.33 110.97 54968.57 88888.00 2011-05-29 12:54:39.375 149 12585.27 110.97 54968.57 88888.00 2011-05-29 12:54:39.500 149 12585.27 110.95 54968.53 88888.00 2011-05-29 12:54:39.625 149 12585.27 110.97 54968.53 88888.00 2011-05-29 12:54:39.750 149 12585.27 111.00 54968.55 88888.00 2011-05-29 12:54:39.875 149 12585.27 111.00 54968.55 88888.00 2011-05-29 12:54:40.000 149 12585.30 110.97 54968.53 88888.00 2011-05-29 12:54:40.125 149 12585.33 110.97 54968.53 88888.00 2011-05-29 12:54:40.250 149 12585.30 110.92 54968.57 88888.00 2011-05-29 12:54:40.375 149 12585.27 110.90 54968.55 88888.00 2011-05-29 12:54:40.500 149 12585.23 110.83 54968.55 88888.00 2011-05-29 12:54:40.625 149 12585.20 110.75 54968.53 88888.00 2011-05-29 12:54:40.750 149 12585.23 110.70 54968.53 88888.00 2011-05-29 12:54:40.875 149 12585.25 110.62 54968.55 88888.00 2011-05-29 12:54:41.000 149 12585.27 110.58 54968.53 88888.00 2011-05-29 12:54:41.125 149 12585.20 110.55 54968.53 88888.00 2011-05-29 12:54:41.250 149 12585.15 110.47 54968.53 88888.00 2011-05-29 12:54:41.375 149 12585.15 110.42 54968.53 88888.00 2011-05-29 12:54:41.500 149 12585.12 110.38 54968.53 88888.00 2011-05-29 12:54:41.625 149 12585.17 110.33 54968.50 88888.00 2011-05-29 12:54:41.750 149 12585.27 110.22 54968.50 88888.00 2011-05-29 12:54:41.875 149 12585.35 110.20 54968.50 88888.00 2011-05-29 12:54:42.000 149 12585.35 110.15 54968.50 88888.00 2011-05-29 12:54:42.125 149 12585.33 110.10 54968.50 88888.00 2011-05-29 12:54:42.250 149 12585.38 110.05 54968.50 88888.00 2011-05-29 12:54:42.375 149 12585.42 110.05 54968.50 88888.00 2011-05-29 12:54:42.500 149 12585.45 110.00 54968.50 88888.00 2011-05-29 12:54:42.625 149 12585.45 109.95 54968.50 88888.00 2011-05-29 12:54:42.750 149 12585.45 109.88 54968.47 88888.00 2011-05-29 12:54:42.875 149 12585.42 109.80 54968.47 88888.00 2011-05-29 12:54:43.000 149 12585.48 109.75 54968.50 88888.00 2011-05-29 12:54:43.125 149 12585.50 109.72 54968.50 88888.00 2011-05-29 12:54:43.250 149 12585.50 109.67 54968.50 88888.00 2011-05-29 12:54:43.375 149 12585.52 109.65 54968.53 88888.00 2011-05-29 12:54:43.500 149 12585.58 109.58 54968.50 88888.00 2011-05-29 12:54:43.625 149 12585.62 109.53 54968.53 88888.00 2011-05-29 12:54:43.750 149 12585.62 109.47 54968.50 88888.00 2011-05-29 12:54:43.875 149 12585.60 109.45 54968.50 88888.00 2011-05-29 12:54:44.000 149 12585.60 109.40 54968.50 88888.00 2011-05-29 12:54:44.125 149 12585.62 109.38 54968.50 88888.00 2011-05-29 12:54:44.250 149 12585.62 109.33 54968.50 88888.00 2011-05-29 12:54:44.375 149 12585.65 109.28 54968.47 88888.00 2011-05-29 12:54:44.500 149 12585.67 109.22 54968.45 88888.00 2011-05-29 12:54:44.625 149 12585.75 109.17 54968.43 88888.00 2011-05-29 12:54:44.750 149 12585.77 109.12 54968.40 88888.00 2011-05-29 12:54:44.875 149 12585.80 109.10 54968.43 88888.00 2011-05-29 12:54:45.000 149 12585.83 109.10 54968.43 88888.00 2011-05-29 12:54:45.125 149 12585.92 109.08 54968.43 88888.00 2011-05-29 12:54:45.250 149 12585.95 109.03 54968.43 88888.00 2011-05-29 12:54:45.375 149 12586.00 108.97 54968.40 88888.00 2011-05-29 12:54:45.500 149 12586.00 108.95 54968.43 88888.00 2011-05-29 12:54:45.625 149 12586.05 108.92 54968.40 88888.00 2011-05-29 12:54:45.750 149 12585.98 108.88 54968.40 88888.00 2011-05-29 12:54:45.875 149 12585.95 108.88 54968.40 88888.00 2011-05-29 12:54:46.000 149 12586.02 108.85 54968.38 88888.00 2011-05-29 12:54:46.125 149 12586.10 108.80 54968.38 88888.00 2011-05-29 12:54:46.250 149 12586.08 108.75 54968.38 88888.00 2011-05-29 12:54:46.375 149 12586.08 108.72 54968.35 88888.00 2011-05-29 12:54:46.500 149 12586.10 108.67 54968.32 88888.00 2011-05-29 12:54:46.625 149 12586.12 108.65 54968.32 88888.00 2011-05-29 12:54:46.750 149 12586.10 108.58 54968.35 88888.00 2011-05-29 12:54:46.875 149 12586.17 108.60 54968.35 88888.00 2011-05-29 12:54:47.000 149 12586.12 108.53 54968.32 88888.00 2011-05-29 12:54:47.125 149 12586.12 108.50 54968.32 88888.00 2011-05-29 12:54:47.250 149 12586.08 108.40 54968.32 88888.00 2011-05-29 12:54:47.375 149 12586.12 108.38 54968.32 88888.00 2011-05-29 12:54:47.500 149 12586.10 108.35 54968.30 88888.00 2011-05-29 12:54:47.625 149 12586.10 108.28 54968.30 88888.00 2011-05-29 12:54:47.750 149 12586.05 108.17 54968.28 88888.00 2011-05-29 12:54:47.875 149 12586.02 108.12 54968.28 88888.00 2011-05-29 12:54:48.000 149 12586.02 108.08 54968.30 88888.00 2011-05-29 12:54:48.125 149 12585.95 108.05 54968.30 88888.00 2011-05-29 12:54:48.250 149 12585.80 107.95 54968.32 88888.00 2011-05-29 12:54:48.375 149 12585.77 107.95 54968.30 88888.00 2011-05-29 12:54:48.500 149 12585.80 107.95 54968.30 88888.00 2011-05-29 12:54:48.625 149 12585.80 107.92 54968.30 88888.00 2011-05-29 12:54:48.750 149 12585.75 107.88 54968.30 88888.00 2011-05-29 12:54:48.875 149 12585.70 107.83 54968.30 88888.00 2011-05-29 12:54:49.000 149 12585.58 107.78 54968.32 88888.00 2011-05-29 12:54:49.125 149 12585.48 107.72 54968.35 88888.00 2011-05-29 12:54:49.250 149 12585.33 107.67 54968.38 88888.00 2011-05-29 12:54:49.375 149 12585.27 107.67 54968.38 88888.00 2011-05-29 12:54:49.500 149 12585.23 107.65 54968.40 88888.00 2011-05-29 12:54:49.625 149 12585.15 107.60 54968.43 88888.00 2011-05-29 12:54:49.750 149 12585.05 107.58 54968.43 88888.00 2011-05-29 12:54:49.875 149 12584.98 107.53 54968.43 88888.00 2011-05-29 12:54:50.000 149 12584.98 107.47 54968.40 88888.00 2011-05-29 12:54:50.125 149 12585.00 107.45 54968.40 88888.00 2011-05-29 12:54:50.250 149 12584.95 107.42 54968.43 88888.00 2011-05-29 12:54:50.375 149 12584.88 107.40 54968.43 88888.00 2011-05-29 12:54:50.500 149 12584.80 107.38 54968.45 88888.00 2011-05-29 12:54:50.625 149 12584.77 107.40 54968.45 88888.00 2011-05-29 12:54:50.750 149 12584.70 107.38 54968.45 88888.00 2011-05-29 12:54:50.875 149 12584.58 107.35 54968.45 88888.00 2011-05-29 12:54:51.000 149 12584.50 107.28 54968.43 88888.00 2011-05-29 12:54:51.125 149 12584.42 107.28 54968.45 88888.00 2011-05-29 12:54:51.250 149 12584.33 107.25 54968.45 88888.00 2011-05-29 12:54:51.375 149 12584.35 107.20 54968.47 88888.00 2011-05-29 12:54:51.500 149 12584.35 107.20 54968.45 88888.00 2011-05-29 12:54:51.625 149 12584.35 107.20 54968.45 88888.00 2011-05-29 12:54:51.750 149 12584.27 107.15 54968.45 88888.00 2011-05-29 12:54:51.875 149 12584.23 107.12 54968.43 88888.00 2011-05-29 12:54:52.000 149 12584.15 107.08 54968.40 88888.00 2011-05-29 12:54:52.125 149 12584.10 107.05 54968.43 88888.00 2011-05-29 12:54:52.250 149 12584.02 107.03 54968.47 88888.00 2011-05-29 12:54:52.375 149 12584.02 107.03 54968.47 88888.00 2011-05-29 12:54:52.500 149 12583.95 107.00 54968.45 88888.00 2011-05-29 12:54:52.625 149 12583.83 106.95 54968.47 88888.00 2011-05-29 12:54:52.750 149 12583.80 106.95 54968.50 88888.00 2011-05-29 12:54:52.875 149 12583.67 106.95 54968.47 88888.00 2011-05-29 12:54:53.000 149 12583.58 106.95 54968.47 88888.00 2011-05-29 12:54:53.125 149 12583.42 106.95 54968.53 88888.00 2011-05-29 12:54:53.250 149 12583.30 106.92 54968.50 88888.00 2011-05-29 12:54:53.375 149 12583.25 106.97 54968.47 88888.00 2011-05-29 12:54:53.500 149 12583.17 107.00 54968.47 88888.00 2011-05-29 12:54:53.625 149 12583.02 107.03 54968.50 88888.00 2011-05-29 12:54:53.750 149 12582.85 107.03 54968.50 88888.00 2011-05-29 12:54:53.875 149 12582.70 107.03 54968.50 88888.00 2011-05-29 12:54:54.000 149 12582.58 107.03 54968.53 88888.00 2011-05-29 12:54:54.125 149 12582.42 107.08 54968.57 88888.00 2011-05-29 12:54:54.250 149 12582.23 107.05 54968.60 88888.00 2011-05-29 12:54:54.375 149 12582.15 107.08 54968.57 88888.00 2011-05-29 12:54:54.500 149 12582.08 107.00 54968.55 88888.00 2011-05-29 12:54:54.625 149 12581.95 107.00 54968.57 88888.00 2011-05-29 12:54:54.750 149 12581.88 107.00 54968.60 88888.00 2011-05-29 12:54:54.875 149 12581.77 106.95 54968.60 88888.00 2011-05-29 12:54:55.000 149 12581.65 106.92 54968.57 88888.00 2011-05-29 12:54:55.125 149 12581.60 106.90 54968.60 88888.00 2011-05-29 12:54:55.250 149 12581.55 106.90 54968.62 88888.00 2011-05-29 12:54:55.375 149 12581.58 106.88 54968.62 88888.00 2011-05-29 12:54:55.500 149 12581.48 106.83 54968.65 88888.00 2011-05-29 12:54:55.625 149 12581.27 106.80 54968.65 88888.00 2011-05-29 12:54:55.750 149 12581.12 106.78 54968.68 88888.00 2011-05-29 12:54:55.875 149 12581.02 106.78 54968.68 88888.00 2011-05-29 12:54:56.000 149 12580.95 106.72 54968.65 88888.00 2011-05-29 12:54:56.125 149 12580.95 106.70 54968.68 88888.00 2011-05-29 12:54:56.250 149 12580.85 106.65 54968.72 88888.00 2011-05-29 12:54:56.375 149 12580.77 106.60 54968.72 88888.00 2011-05-29 12:54:56.500 149 12580.67 106.55 54968.72 88888.00 2011-05-29 12:54:56.625 149 12580.60 106.50 54968.75 88888.00 2011-05-29 12:54:56.750 149 12580.58 106.47 54968.75 88888.00 2011-05-29 12:54:56.875 149 12580.50 106.42 54968.75 88888.00 2011-05-29 12:54:57.000 149 12580.42 106.38 54968.72 88888.00 2011-05-29 12:54:57.125 149 12580.33 106.30 54968.75 88888.00 2011-05-29 12:54:57.250 149 12580.20 106.22 54968.78 88888.00 2011-05-29 12:54:57.375 149 12580.15 106.17 54968.78 88888.00 2011-05-29 12:54:57.500 149 12580.00 106.08 54968.78 88888.00 2011-05-29 12:54:57.625 149 12579.95 106.03 54968.80 88888.00 2011-05-29 12:54:57.750 149 12579.85 105.92 54968.80 88888.00 2011-05-29 12:54:57.875 149 12579.77 105.88 54968.80 88888.00 2011-05-29 12:54:58.000 149 12579.67 105.80 54968.82 88888.00 2011-05-29 12:54:58.125 149 12579.58 105.70 54968.85 88888.00 2011-05-29 12:54:58.250 149 12579.38 105.60 54968.85 88888.00 2011-05-29 12:54:58.375 149 12579.25 105.53 54968.88 88888.00 2011-05-29 12:54:58.500 149 12579.10 105.45 54968.90 88888.00 2011-05-29 12:54:58.625 149 12578.88 105.38 54968.93 88888.00 2011-05-29 12:54:58.750 149 12578.67 105.28 54968.93 88888.00 2011-05-29 12:54:58.875 149 12578.65 105.15 54968.93 88888.00 2011-05-29 12:54:59.000 149 12578.58 105.00 54968.95 88888.00 2011-05-29 12:54:59.125 149 12578.50 104.92 54968.95 88888.00 2011-05-29 12:54:59.250 149 12578.38 104.83 54968.95 88888.00 2011-05-29 12:54:59.375 149 12578.33 104.78 54968.97 88888.00 2011-05-29 12:54:59.500 149 12578.25 104.70 54969.00 88888.00 2011-05-29 12:54:59.625 149 12578.10 104.58 54969.03 88888.00 2011-05-29 12:54:59.750 149 12577.95 104.45 54969.03 88888.00 2011-05-29 12:54:59.875 149 12577.88 104.33 54969.05 88888.00 2011-05-29 12:55:00.000 149 12577.80 104.22 54969.07 88888.00 2011-05-29 12:55:00.125 149 12577.73 104.12 54969.10 88888.00 2011-05-29 12:55:00.250 149 12577.65 103.97 54969.10 88888.00 2011-05-29 12:55:00.375 149 12577.65 103.90 54969.05 88888.00 2011-05-29 12:55:00.500 149 12577.58 103.80 54969.10 88888.00 2011-05-29 12:55:00.625 149 12577.42 103.75 54969.10 88888.00 2011-05-29 12:55:00.750 149 12577.33 103.60 54969.10 88888.00 2011-05-29 12:55:00.875 149 12577.30 103.50 54969.10 88888.00 2011-05-29 12:55:01.000 149 12577.27 103.42 54969.10 88888.00 2011-05-29 12:55:01.125 149 12577.25 103.35 54969.12 88888.00 2011-05-29 12:55:01.250 149 12577.15 103.28 54969.18 88888.00 2011-05-29 12:55:01.375 149 12577.10 103.22 54969.18 88888.00 2011-05-29 12:55:01.500 149 12576.90 103.17 54969.20 88888.00 2011-05-29 12:55:01.625 149 12576.75 103.05 54969.20 88888.00 2011-05-29 12:55:01.750 149 12576.67 102.95 54969.22 88888.00 2011-05-29 12:55:01.875 149 12576.58 102.90 54969.20 88888.00 2011-05-29 12:55:02.000 149 12576.42 102.85 54969.22 88888.00 2011-05-29 12:55:02.125 149 12576.33 102.83 54969.25 88888.00 2011-05-29 12:55:02.250 149 12576.25 102.78 54969.25 88888.00 2011-05-29 12:55:02.375 149 12576.17 102.75 54969.28 88888.00 2011-05-29 12:55:02.500 149 12576.10 102.75 54969.30 88888.00 2011-05-29 12:55:02.625 149 12576.02 102.67 54969.32 88888.00 2011-05-29 12:55:02.750 149 12575.88 102.58 54969.30 88888.00 2011-05-29 12:55:02.875 149 12575.80 102.55 54969.32 88888.00 2011-05-29 12:55:03.000 149 12575.77 102.53 54969.30 88888.00 2011-05-29 12:55:03.125 149 12575.65 102.47 54969.30 88888.00 2011-05-29 12:55:03.250 149 12575.58 102.45 54969.30 88888.00 2011-05-29 12:55:03.375 149 12575.55 102.40 54969.30 88888.00 2011-05-29 12:55:03.500 149 12575.50 102.38 54969.30 88888.00 2011-05-29 12:55:03.625 149 12575.45 102.35 54969.35 88888.00 2011-05-29 12:55:03.750 149 12575.33 102.28 54969.32 88888.00 2011-05-29 12:55:03.875 149 12575.20 102.20 54969.30 88888.00 2011-05-29 12:55:04.000 149 12575.17 102.17 54969.30 88888.00 2011-05-29 12:55:04.125 149 12575.15 102.15 54969.30 88888.00 2011-05-29 12:55:04.250 149 12575.10 102.10 54969.30 88888.00 2011-05-29 12:55:04.375 149 12575.05 102.10 54969.28 88888.00 2011-05-29 12:55:04.500 149 12575.00 102.08 54969.30 88888.00 2011-05-29 12:55:04.625 149 12574.92 102.05 54969.28 88888.00 2011-05-29 12:55:04.750 149 12574.88 102.00 54969.30 88888.00 2011-05-29 12:55:04.875 149 12574.88 101.97 54969.32 88888.00 2011-05-29 12:55:05.000 149 12574.85 101.95 54969.30 88888.00 2011-05-29 12:55:05.125 149 12574.85 101.92 54969.30 88888.00 2011-05-29 12:55:05.250 149 12574.80 101.85 54969.28 88888.00 2011-05-29 12:55:05.375 149 12574.77 101.85 54969.28 88888.00 2011-05-29 12:55:05.500 149 12574.75 101.78 54969.25 88888.00 2011-05-29 12:55:05.625 149 12574.73 101.70 54969.25 88888.00 2011-05-29 12:55:05.750 149 12574.73 101.60 54969.25 88888.00 2011-05-29 12:55:05.875 149 12574.75 101.50 54969.22 88888.00 2011-05-29 12:55:06.000 149 12574.80 101.42 54969.20 88888.00 2011-05-29 12:55:06.125 149 12574.70 101.35 54969.20 88888.00 2011-05-29 12:55:06.250 149 12574.60 101.22 54969.20 88888.00 2011-05-29 12:55:06.375 149 12574.55 101.17 54969.18 88888.00 2011-05-29 12:55:06.500 149 12574.50 101.10 54969.15 88888.00 2011-05-29 12:55:06.625 149 12574.52 101.00 54969.18 88888.00 2011-05-29 12:55:06.750 149 12574.48 100.88 54969.18 88888.00 2011-05-29 12:55:06.875 149 12574.52 100.78 54969.18 88888.00 2011-05-29 12:55:07.000 149 12574.45 100.67 54969.15 88888.00 2011-05-29 12:55:07.125 149 12574.33 100.60 54969.15 88888.00 2011-05-29 12:55:07.250 149 12574.23 100.53 54969.18 88888.00 2011-05-29 12:55:07.375 149 12574.23 100.42 54969.15 88888.00 2011-05-29 12:55:07.500 149 12574.15 100.33 54969.18 88888.00 2011-05-29 12:55:07.625 149 12574.10 100.25 54969.15 88888.00 2011-05-29 12:55:07.750 149 12573.98 100.15 54969.15 88888.00 2011-05-29 12:55:07.875 149 12573.95 100.10 54969.12 88888.00 2011-05-29 12:55:08.000 149 12573.90 100.05 54969.12 88888.00 2011-05-29 12:55:08.125 149 12573.80 99.95 54969.15 88888.00 2011-05-29 12:55:08.250 149 12573.80 99.85 54969.12 88888.00 2011-05-29 12:55:08.375 149 12573.83 99.85 54969.10 88888.00 2011-05-29 12:55:08.500 149 12573.75 99.80 54969.07 88888.00 2011-05-29 12:55:08.625 149 12573.73 99.78 54969.10 88888.00 2011-05-29 12:55:08.750 149 12573.67 99.67 54969.05 88888.00 2011-05-29 12:55:08.875 149 12573.65 99.60 54969.05 88888.00 2011-05-29 12:55:09.000 149 12573.62 99.55 54969.05 88888.00 2011-05-29 12:55:09.125 149 12573.62 99.42 54969.03 88888.00 2011-05-29 12:55:09.250 149 12573.62 99.38 54969.03 88888.00 2011-05-29 12:55:09.375 149 12573.65 99.35 54969.03 88888.00 2011-05-29 12:55:09.500 149 12573.60 99.28 54969.12 88888.00 2011-05-29 12:55:09.625 149 12573.55 99.20 54969.07 88888.00 2011-05-29 12:55:09.750 149 12573.52 99.17 54968.97 88888.00 2011-05-29 12:55:09.875 149 12573.55 99.10 54968.95 88888.00 2011-05-29 12:55:10.000 149 12573.58 99.03 54968.90 88888.00 2011-05-29 12:55:10.125 149 12573.55 98.95 54968.95 88888.00 2011-05-29 12:55:10.250 149 12573.52 98.90 54968.90 88888.00 2011-05-29 12:55:10.375 149 12573.52 98.85 54968.88 88888.00 2011-05-29 12:55:10.500 149 12573.52 98.78 54968.90 88888.00 2011-05-29 12:55:10.625 149 12573.50 98.67 54968.88 88888.00 2011-05-29 12:55:10.750 149 12573.48 98.60 54968.88 88888.00 2011-05-29 12:55:10.875 149 12573.48 98.55 54968.90 88888.00 2011-05-29 12:55:11.000 149 12573.50 98.53 54968.88 88888.00 2011-05-29 12:55:11.125 149 12573.50 98.47 54968.88 88888.00 2011-05-29 12:55:11.250 149 12573.48 98.38 54968.88 88888.00 2011-05-29 12:55:11.375 149 12573.50 98.38 54968.85 88888.00 2011-05-29 12:55:11.500 149 12573.48 98.35 54968.82 88888.00 2011-05-29 12:55:11.625 149 12573.42 98.28 54968.80 88888.00 2011-05-29 12:55:11.750 149 12573.40 98.20 54968.80 88888.00 2011-05-29 12:55:11.875 149 12573.38 98.15 54968.80 88888.00 2011-05-29 12:55:12.000 149 12573.30 98.05 54968.78 88888.00 2011-05-29 12:55:12.125 149 12573.25 98.05 54968.78 88888.00 2011-05-29 12:55:12.250 149 12573.17 97.97 54968.80 88888.00 2011-05-29 12:55:12.375 149 12573.20 97.92 54968.78 88888.00 2011-05-29 12:55:12.500 149 12573.15 97.88 54968.78 88888.00 2011-05-29 12:55:12.625 149 12573.05 97.80 54968.78 88888.00 2011-05-29 12:55:12.750 149 12573.05 97.72 54968.75 88888.00 2011-05-29 12:55:12.875 149 12573.05 97.67 54968.75 88888.00 2011-05-29 12:55:13.000 149 12572.98 97.65 54968.75 88888.00 2011-05-29 12:55:13.125 149 12572.92 97.60 54968.75 88888.00 2011-05-29 12:55:13.250 149 12572.85 97.55 54968.75 88888.00 2011-05-29 12:55:13.375 149 12572.70 97.53 54968.75 88888.00 2011-05-29 12:55:13.500 149 12572.55 97.50 54968.75 88888.00 2011-05-29 12:55:13.625 149 12572.52 97.47 54968.75 88888.00 2011-05-29 12:55:13.750 149 12572.42 97.42 54968.75 88888.00 2011-05-29 12:55:13.875 149 12572.38 97.45 54968.75 88888.00 2011-05-29 12:55:14.000 149 12572.30 97.45 54968.75 88888.00 2011-05-29 12:55:14.125 149 12572.25 97.45 54968.75 88888.00 2011-05-29 12:55:14.250 149 12572.20 97.38 54968.75 88888.00 2011-05-29 12:55:14.375 149 12572.17 97.38 54968.75 88888.00 2011-05-29 12:55:14.500 149 12572.08 97.35 54968.72 88888.00 2011-05-29 12:55:14.625 149 12571.98 97.30 54968.72 88888.00 2011-05-29 12:55:14.750 149 12571.83 97.28 54968.72 88888.00 2011-05-29 12:55:14.875 149 12571.67 97.22 54968.72 88888.00 2011-05-29 12:55:15.000 149 12571.60 97.22 54968.72 88888.00 2011-05-29 12:55:15.125 149 12571.50 97.22 54968.72 88888.00 2011-05-29 12:55:15.250 149 12571.45 97.22 54968.72 88888.00 2011-05-29 12:55:15.375 149 12571.35 97.20 54968.75 88888.00 2011-05-29 12:55:15.500 149 12571.17 97.17 54968.75 88888.00 2011-05-29 12:55:15.625 149 12570.98 97.15 54968.72 88888.00 2011-05-29 12:55:15.750 149 12570.90 97.10 54968.70 88888.00 2011-05-29 12:55:15.875 149 12570.83 97.10 54968.70 88888.00 2011-05-29 12:55:16.000 149 12570.73 97.15 54968.68 88888.00 2011-05-29 12:55:16.125 149 12570.67 97.12 54968.65 88888.00 2011-05-29 12:55:16.250 149 12570.62 97.12 54968.60 88888.00 2011-05-29 12:55:16.375 149 12570.62 97.10 54968.60 88888.00 2011-05-29 12:55:16.500 149 12570.55 97.10 54968.57 88888.00 2011-05-29 12:55:16.625 149 12570.45 97.05 54968.53 88888.00 2011-05-29 12:55:16.750 149 12570.52 97.00 54968.53 88888.00 2011-05-29 12:55:16.875 149 12570.52 97.05 54968.53 88888.00 2011-05-29 12:55:17.000 149 12570.42 97.00 54968.45 88888.00 2011-05-29 12:55:17.125 149 12570.35 96.95 54968.40 88888.00 2011-05-29 12:55:17.250 149 12570.33 96.95 54968.40 88888.00 2011-05-29 12:55:17.375 149 12570.33 96.95 54968.38 88888.00 2011-05-29 12:55:17.500 149 12570.35 96.97 54968.35 88888.00 2011-05-29 12:55:17.625 149 12570.38 96.97 54968.32 88888.00 2011-05-29 12:55:17.750 149 12570.33 96.95 54968.30 88888.00 2011-05-29 12:55:17.875 149 12570.23 96.97 54968.30 88888.00 2011-05-29 12:55:18.000 149 12570.20 97.00 54968.28 88888.00 2011-05-29 12:55:18.125 149 12570.15 97.00 54968.25 88888.00 2011-05-29 12:55:18.250 149 12570.02 96.92 54968.20 88888.00 2011-05-29 12:55:18.375 149 12569.92 96.92 54968.20 88888.00 2011-05-29 12:55:18.500 149 12569.88 96.95 54968.18 88888.00 2011-05-29 12:55:18.625 149 12569.77 97.00 54968.20 88888.00 2011-05-29 12:55:18.750 149 12569.73 97.03 54968.15 88888.00 2011-05-29 12:55:18.875 149 12569.70 97.00 54968.15 88888.00 2011-05-29 12:55:19.000 149 12569.65 97.03 54968.12 88888.00 2011-05-29 12:55:19.125 149 12569.58 97.03 54968.12 88888.00 2011-05-29 12:55:19.250 149 12569.45 97.03 54968.12 88888.00 2011-05-29 12:55:19.375 149 12569.40 97.05 54968.10 88888.00 2011-05-29 12:55:19.500 149 12569.27 97.05 54968.07 88888.00 2011-05-29 12:55:19.625 149 12569.23 97.08 54968.05 88888.00 2011-05-29 12:55:19.750 149 12569.17 97.08 54968.07 88888.00 2011-05-29 12:55:19.875 149 12569.10 97.03 54968.07 88888.00 2011-05-29 12:55:20.000 149 12569.05 96.97 54968.05 88888.00 2011-05-29 12:55:20.125 149 12568.95 96.97 54968.03 88888.00 2011-05-29 12:55:20.250 149 12568.88 96.97 54968.03 88888.00 2011-05-29 12:55:20.375 149 12568.95 96.97 54968.05 88888.00 2011-05-29 12:55:20.500 149 12569.00 96.95 54968.05 88888.00 2011-05-29 12:55:20.625 149 12568.92 96.92 54968.05 88888.00 2011-05-29 12:55:20.750 149 12568.88 96.88 54968.05 88888.00 2011-05-29 12:55:20.875 149 12568.88 96.80 54968.03 88888.00 2011-05-29 12:55:21.000 149 12568.85 96.75 54968.03 88888.00 2011-05-29 12:55:21.125 149 12568.75 96.72 54968.05 88888.00 2011-05-29 12:55:21.250 149 12568.73 96.67 54968.03 88888.00 2011-05-29 12:55:21.375 149 12568.65 96.62 54968.03 88888.00 2011-05-29 12:55:21.500 149 12568.58 96.58 54968.03 88888.00 2011-05-29 12:55:21.625 149 12568.45 96.50 54968.03 88888.00 2011-05-29 12:55:21.750 149 12568.38 96.47 54968.05 88888.00 2011-05-29 12:55:21.875 149 12568.38 96.40 54968.03 88888.00 2011-05-29 12:55:22.000 149 12568.25 96.33 54968.05 88888.00 2011-05-29 12:55:22.125 149 12568.12 96.22 54968.05 88888.00 2011-05-29 12:55:22.250 149 12568.00 96.10 54968.03 88888.00 2011-05-29 12:55:22.375 149 12567.92 96.05 54968.00 88888.00 2011-05-29 12:55:22.500 149 12567.88 95.95 54968.03 88888.00 2011-05-29 12:55:22.625 149 12567.83 95.85 54968.03 88888.00 2011-05-29 12:55:22.750 149 12567.80 95.75 54968.03 88888.00 2011-05-29 12:55:22.875 149 12567.77 95.65 54968.03 88888.00 2011-05-29 12:55:23.000 149 12567.73 95.55 54968.03 88888.00 2011-05-29 12:55:23.125 149 12567.65 95.38 54968.00 88888.00 2011-05-29 12:55:23.250 149 12567.50 95.28 54968.03 88888.00 2011-05-29 12:55:23.375 149 12567.38 95.20 54968.03 88888.00 2011-05-29 12:55:23.500 149 12567.25 95.17 54968.05 88888.00 2011-05-29 12:55:23.625 149 12567.25 95.05 54968.05 88888.00 2011-05-29 12:55:23.750 149 12567.25 94.95 54968.05 88888.00 2011-05-29 12:55:23.875 149 12567.15 94.88 54968.07 88888.00 2011-05-29 12:55:24.000 149 12567.00 94.85 54968.05 88888.00 2011-05-29 12:55:24.125 149 12566.88 94.75 54968.10 88888.00 2011-05-29 12:55:24.250 149 12566.70 94.65 54968.12 88888.00 2011-05-29 12:55:24.375 149 12566.55 94.58 54968.15 88888.00 2011-05-29 12:55:24.500 149 12566.45 94.50 54968.18 88888.00 2011-05-29 12:55:24.625 149 12566.35 94.42 54968.18 88888.00 2011-05-29 12:55:24.750 149 12566.15 94.35 54968.18 88888.00 2011-05-29 12:55:24.875 149 12565.98 94.30 54968.20 88888.00 2011-05-29 12:55:25.000 149 12565.90 94.30 54968.20 88888.00 2011-05-29 12:55:25.125 149 12565.83 94.25 54968.22 88888.00 2011-05-29 12:55:25.250 149 12565.73 94.12 54968.20 88888.00 2011-05-29 12:55:25.375 149 12565.65 94.08 54968.18 88888.00 2011-05-29 12:55:25.500 149 12565.58 94.00 54968.20 88888.00 2011-05-29 12:55:25.625 149 12565.50 94.00 54968.20 88888.00 2011-05-29 12:55:25.750 149 12565.52 93.97 54968.20 88888.00 2011-05-29 12:55:25.875 149 12565.52 93.90 54968.22 88888.00 2011-05-29 12:55:26.000 149 12565.38 93.88 54968.22 88888.00 2011-05-29 12:55:26.125 149 12565.20 93.88 54968.25 88888.00 2011-05-29 12:55:26.250 149 12565.08 93.88 54968.25 88888.00 2011-05-29 12:55:26.375 149 12565.00 93.80 54968.25 88888.00 2011-05-29 12:55:26.500 149 12564.90 93.80 54968.22 88888.00 2011-05-29 12:55:26.625 149 12564.88 93.85 54968.25 88888.00 2011-05-29 12:55:26.750 149 12564.85 93.83 54968.22 88888.00 2011-05-29 12:55:26.875 149 12564.75 93.78 54968.20 88888.00 2011-05-29 12:55:27.000 149 12564.60 93.75 54968.20 88888.00 2011-05-29 12:55:27.125 149 12564.55 93.70 54968.20 88888.00 2011-05-29 12:55:27.250 149 12564.52 93.67 54968.20 88888.00 2011-05-29 12:55:27.375 149 12564.55 93.67 54968.20 88888.00 2011-05-29 12:55:27.500 149 12564.60 93.67 54968.20 88888.00 2011-05-29 12:55:27.625 149 12564.55 93.65 54968.18 88888.00 2011-05-29 12:55:27.750 149 12564.45 93.60 54968.18 88888.00 2011-05-29 12:55:27.875 149 12564.35 93.60 54968.18 88888.00 2011-05-29 12:55:28.000 149 12564.30 93.58 54968.15 88888.00 2011-05-29 12:55:28.125 149 12564.25 93.55 54968.12 88888.00 2011-05-29 12:55:28.250 149 12564.15 93.50 54968.12 88888.00 2011-05-29 12:55:28.375 149 12564.05 93.47 54968.12 88888.00 2011-05-29 12:55:28.500 149 12564.02 93.47 54968.10 88888.00 2011-05-29 12:55:28.625 149 12564.05 93.45 54968.10 88888.00 2011-05-29 12:55:28.750 149 12564.08 93.42 54968.10 88888.00 2011-05-29 12:55:28.875 149 12563.95 93.40 54968.07 88888.00 2011-05-29 12:55:29.000 149 12563.77 93.35 54968.05 88888.00 2011-05-29 12:55:29.125 149 12563.75 93.35 54968.05 88888.00 2011-05-29 12:55:29.250 149 12563.75 93.33 54968.03 88888.00 2011-05-29 12:55:29.375 149 12563.70 93.28 54968.03 88888.00 2011-05-29 12:55:29.500 149 12563.65 93.25 54968.00 88888.00 2011-05-29 12:55:29.625 149 12563.62 93.20 54967.97 88888.00 2011-05-29 12:55:29.750 149 12563.50 93.20 54967.95 88888.00 2011-05-29 12:55:29.875 149 12563.40 93.15 54967.97 88888.00 2011-05-29 12:55:30.000 149 12563.48 93.12 54967.90 88888.00 2011-05-29 12:55:30.125 149 12563.58 93.10 54967.88 88888.00 2011-05-29 12:55:30.250 149 12563.52 93.08 54967.88 88888.00 2011-05-29 12:55:30.375 149 12563.52 93.03 54967.85 88888.00 2011-05-29 12:55:30.500 149 12563.52 93.00 54967.80 88888.00 2011-05-29 12:55:30.625 149 12563.52 92.97 54967.78 88888.00 2011-05-29 12:55:30.750 149 12563.58 92.95 54967.75 88888.00 2011-05-29 12:55:30.875 149 12563.60 92.90 54967.70 88888.00 2011-05-29 12:55:31.000 149 12563.67 92.85 54967.68 88888.00 2011-05-29 12:55:31.125 149 12563.77 92.85 54967.65 88888.00 2011-05-29 12:55:31.250 149 12563.83 92.80 54967.60 88888.00 2011-05-29 12:55:31.375 149 12563.92 92.80 54967.55 88888.00 2011-05-29 12:55:31.500 149 12564.00 92.75 54967.53 88888.00 2011-05-29 12:55:31.625 149 12564.08 92.72 54967.53 88888.00 2011-05-29 12:55:31.750 149 12564.10 92.70 54967.47 88888.00 2011-05-29 12:55:31.875 149 12564.17 92.62 54967.45 88888.00 2011-05-29 12:55:32.000 149 12564.20 92.60 54967.43 88888.00 2011-05-29 12:55:32.125 149 12564.25 92.53 54967.38 88888.00 2011-05-29 12:55:32.250 149 12564.33 92.50 54967.35 88888.00 2011-05-29 12:55:32.375 149 12564.38 92.50 54967.35 88888.00 2011-05-29 12:55:32.500 149 12564.48 92.45 54967.32 88888.00 2011-05-29 12:55:32.625 149 12564.55 92.42 54967.30 88888.00 2011-05-29 12:55:32.750 149 12564.62 92.40 54967.25 88888.00 2011-05-29 12:55:32.875 149 12564.75 92.38 54967.25 88888.00 2011-05-29 12:55:33.000 149 12564.80 92.35 54967.22 88888.00 2011-05-29 12:55:33.125 149 12564.85 92.33 54967.20 88888.00 2011-05-29 12:55:33.250 149 12564.90 92.30 54967.18 88888.00 2011-05-29 12:55:33.375 149 12565.02 92.30 54967.15 88888.00 2011-05-29 12:55:33.500 149 12565.17 92.30 54967.12 88888.00 2011-05-29 12:55:33.625 149 12565.27 92.28 54967.10 88888.00 2011-05-29 12:55:33.750 149 12565.35 92.28 54967.05 88888.00 2011-05-29 12:55:33.875 149 12565.50 92.25 54966.97 88888.00 2011-05-29 12:55:34.000 149 12565.67 92.25 54966.93 88888.00 2011-05-29 12:55:34.125 149 12565.85 92.30 54966.90 88888.00 2011-05-29 12:55:34.250 149 12565.92 92.30 54966.85 88888.00 2011-05-29 12:55:34.375 149 12566.02 92.33 54966.80 88888.00 2011-05-29 12:55:34.500 149 12566.20 92.38 54966.78 88888.00 2011-05-29 12:55:34.625 149 12566.35 92.40 54966.75 88888.00 2011-05-29 12:55:34.750 149 12566.45 92.45 54966.70 88888.00 2011-05-29 12:55:34.875 149 12566.55 92.50 54966.65 88888.00 2011-05-29 12:55:35.000 149 12566.67 92.55 54966.60 88888.00 2011-05-29 12:55:35.125 149 12566.83 92.60 54966.57 88888.00 2011-05-29 12:55:35.250 149 12567.00 92.60 54966.50 88888.00 2011-05-29 12:55:35.375 149 12567.20 92.67 54966.47 88888.00 2011-05-29 12:55:35.500 149 12567.33 92.72 54966.43 88888.00 2011-05-29 12:55:35.625 149 12567.50 92.78 54966.38 88888.00 2011-05-29 12:55:35.750 149 12567.62 92.85 54966.30 88888.00 2011-05-29 12:55:35.875 149 12567.67 92.90 54966.22 88888.00 2011-05-29 12:55:36.000 149 12567.83 92.90 54966.15 88888.00 2011-05-29 12:55:36.125 149 12568.00 92.92 54966.10 88888.00 2011-05-29 12:55:36.250 149 12568.17 93.05 54966.03 88888.00 2011-05-29 12:55:36.375 149 12568.42 93.12 54965.97 88888.00 2011-05-29 12:55:36.500 149 12568.58 93.22 54965.93 88888.00 2011-05-29 12:55:36.625 149 12568.67 93.25 54965.85 88888.00 2011-05-29 12:55:36.750 149 12568.80 93.30 54965.80 88888.00 2011-05-29 12:55:36.875 149 12568.90 93.38 54965.75 88888.00 2011-05-29 12:55:37.000 149 12568.98 93.42 54965.70 88888.00 2011-05-29 12:55:37.125 149 12569.12 93.47 54965.65 88888.00 2011-05-29 12:55:37.250 149 12569.20 93.53 54965.60 88888.00 2011-05-29 12:55:37.375 149 12569.20 93.55 54965.55 88888.00 2011-05-29 12:55:37.500 149 12569.10 93.58 54965.50 88888.00 2011-05-29 12:55:37.625 149 12569.10 93.60 54965.43 88888.00 2011-05-29 12:55:37.750 149 12569.17 93.65 54965.43 88888.00 2011-05-29 12:55:37.875 149 12569.25 93.70 54965.40 88888.00 2011-05-29 12:55:38.000 149 12569.33 93.75 54965.32 88888.00 2011-05-29 12:55:38.125 149 12569.38 93.75 54965.30 88888.00 2011-05-29 12:55:38.250 149 12569.42 93.78 54965.25 88888.00 2011-05-29 12:55:38.375 149 12569.52 93.78 54965.22 88888.00 2011-05-29 12:55:38.500 149 12569.48 93.75 54965.18 88888.00 2011-05-29 12:55:38.625 149 12569.52 93.75 54965.12 88888.00 2011-05-29 12:55:38.750 149 12569.60 93.70 54965.07 88888.00 2011-05-29 12:55:38.875 149 12569.65 93.65 54965.00 88888.00 2011-05-29 12:55:39.000 149 12569.65 93.67 54964.95 88888.00 2011-05-29 12:55:39.125 149 12569.65 93.65 54964.93 88888.00 2011-05-29 12:55:39.250 149 12569.62 93.60 54964.88 88888.00 2011-05-29 12:55:39.375 149 12569.73 93.60 54964.85 88888.00 2011-05-29 12:55:39.500 149 12569.75 93.58 54964.82 88888.00 2011-05-29 12:55:39.625 149 12569.80 93.58 54964.78 88888.00 2011-05-29 12:55:39.750 149 12569.80 93.60 54964.78 88888.00 2011-05-29 12:55:39.875 149 12569.83 93.58 54964.72 88888.00 2011-05-29 12:55:40.000 149 12569.88 93.55 54964.68 88888.00 2011-05-29 12:55:40.125 149 12569.90 93.53 54964.68 88888.00 2011-05-29 12:55:40.250 149 12569.90 93.53 54964.62 88888.00 2011-05-29 12:55:40.375 149 12569.90 93.58 54964.57 88888.00 2011-05-29 12:55:40.500 149 12569.85 93.58 54964.53 88888.00 2011-05-29 12:55:40.625 149 12569.88 93.62 54964.50 88888.00 2011-05-29 12:55:40.750 149 12569.95 93.62 54964.50 88888.00 2011-05-29 12:55:40.875 149 12569.92 93.67 54964.50 88888.00 2011-05-29 12:55:41.000 149 12569.92 93.65 54964.45 88888.00 2011-05-29 12:55:41.125 149 12569.95 93.65 54964.43 88888.00 2011-05-29 12:55:41.250 149 12569.92 93.67 54964.38 88888.00 2011-05-29 12:55:41.375 149 12569.90 93.67 54964.35 88888.00 2011-05-29 12:55:41.500 149 12569.92 93.67 54964.30 88888.00 2011-05-29 12:55:41.625 149 12569.92 93.65 54964.28 88888.00 2011-05-29 12:55:41.750 149 12569.92 93.65 54964.22 88888.00 2011-05-29 12:55:41.875 149 12570.00 93.65 54964.20 88888.00 2011-05-29 12:55:42.000 149 12570.05 93.65 54964.18 88888.00 2011-05-29 12:55:42.125 149 12570.12 93.67 54964.18 88888.00 2011-05-29 12:55:42.250 149 12570.17 93.62 54964.12 88888.00 2011-05-29 12:55:42.375 149 12570.25 93.62 54964.10 88888.00 2011-05-29 12:55:42.500 149 12570.27 93.65 54964.10 88888.00 2011-05-29 12:55:42.625 149 12570.25 93.58 54964.05 88888.00 2011-05-29 12:55:42.750 149 12570.30 93.55 54964.00 88888.00 2011-05-29 12:55:42.875 149 12570.35 93.53 54963.97 88888.00 2011-05-29 12:55:43.000 149 12570.40 93.50 54963.93 88888.00 2011-05-29 12:55:43.125 149 12570.42 93.47 54963.90 88888.00 2011-05-29 12:55:43.250 149 12570.50 93.45 54963.88 88888.00 2011-05-29 12:55:43.375 149 12570.60 93.50 54963.90 88888.00 2011-05-29 12:55:43.500 149 12570.65 93.50 54963.88 88888.00 2011-05-29 12:55:43.625 149 12570.75 93.45 54963.80 88888.00 2011-05-29 12:55:43.750 149 12570.88 93.42 54963.78 88888.00 2011-05-29 12:55:43.875 149 12570.98 93.45 54963.78 88888.00 2011-05-29 12:55:44.000 149 12571.05 93.40 54963.72 88888.00 2011-05-29 12:55:44.125 149 12571.15 93.38 54963.72 88888.00 2011-05-29 12:55:44.250 149 12571.25 93.35 54963.70 88888.00 2011-05-29 12:55:44.375 149 12571.33 93.35 54963.68 88888.00 2011-05-29 12:55:44.500 149 12571.35 93.40 54963.65 88888.00 2011-05-29 12:55:44.625 149 12571.38 93.35 54963.60 88888.00 2011-05-29 12:55:44.750 149 12571.42 93.30 54963.57 88888.00 2011-05-29 12:55:44.875 149 12571.50 93.33 54963.55 88888.00 2011-05-29 12:55:45.000 149 12571.60 93.33 54963.53 88888.00 2011-05-29 12:55:45.125 149 12571.73 93.33 54963.53 88888.00 2011-05-29 12:55:45.250 149 12571.73 93.30 54963.50 88888.00 2011-05-29 12:55:45.375 149 12571.80 93.33 54963.47 88888.00 2011-05-29 12:55:45.500 149 12571.83 93.40 54963.45 88888.00 2011-05-29 12:55:45.625 149 12571.90 93.42 54963.45 88888.00 2011-05-29 12:55:45.750 149 12571.92 93.40 54963.40 88888.00 2011-05-29 12:55:45.875 149 12572.00 93.42 54963.32 88888.00 2011-05-29 12:55:46.000 149 12572.05 93.42 54963.30 88888.00 2011-05-29 12:55:46.125 149 12572.08 93.45 54963.30 88888.00 2011-05-29 12:55:46.250 149 12572.08 93.40 54963.28 88888.00 2011-05-29 12:55:46.375 149 12572.20 93.45 54963.28 88888.00 2011-05-29 12:55:46.500 149 12572.25 93.47 54963.25 88888.00 2011-05-29 12:55:46.625 149 12572.27 93.55 54963.22 88888.00 2011-05-29 12:55:46.750 149 12572.33 93.58 54963.22 88888.00 2011-05-29 12:55:46.875 149 12572.35 93.55 54963.22 88888.00 2011-05-29 12:55:47.000 149 12572.33 93.55 54963.20 88888.00 2011-05-29 12:55:47.125 149 12572.38 93.58 54963.22 88888.00 2011-05-29 12:55:47.250 149 12572.35 93.62 54963.20 88888.00 2011-05-29 12:55:47.375 149 12572.40 93.62 54963.20 88888.00 2011-05-29 12:55:47.500 149 12572.48 93.62 54963.20 88888.00 2011-05-29 12:55:47.625 149 12572.45 93.55 54963.18 88888.00 2011-05-29 12:55:47.750 149 12572.42 93.53 54963.12 88888.00 2011-05-29 12:55:47.875 149 12572.45 93.50 54963.12 88888.00 2011-05-29 12:55:48.000 149 12572.52 93.45 54963.07 88888.00 2011-05-29 12:55:48.125 149 12572.58 93.38 54963.12 88888.00 2011-05-29 12:55:48.250 149 12572.50 93.33 54963.15 88888.00 2011-05-29 12:55:48.375 149 12572.55 93.30 54963.12 88888.00 2011-05-29 12:55:48.500 149 12572.58 93.22 54963.12 88888.00 2011-05-29 12:55:48.625 149 12572.67 93.15 54963.10 88888.00 2011-05-29 12:55:48.750 149 12572.70 93.08 54963.07 88888.00 2011-05-29 12:55:48.875 149 12572.67 93.00 54963.07 88888.00 2011-05-29 12:55:49.000 149 12572.77 92.95 54963.05 88888.00 2011-05-29 12:55:49.125 149 12572.83 92.88 54963.07 88888.00 2011-05-29 12:55:49.250 149 12572.92 92.80 54963.03 88888.00 2011-05-29 12:55:49.375 149 12573.05 92.75 54963.03 88888.00 2011-05-29 12:55:49.500 149 12573.17 92.67 54963.03 88888.00 2011-05-29 12:55:49.625 149 12573.25 92.65 54963.03 88888.00 2011-05-29 12:55:49.750 149 12573.42 92.60 54962.97 88888.00 2011-05-29 12:55:49.875 149 12573.52 92.55 54962.95 88888.00 2011-05-29 12:55:50.000 149 12573.60 92.50 54962.90 88888.00 2011-05-29 12:55:50.125 149 12573.67 92.45 54962.90 88888.00 2011-05-29 12:55:50.250 149 12573.80 92.40 54962.88 88888.00 2011-05-29 12:55:50.375 149 12573.95 92.42 54962.85 88888.00 2011-05-29 12:55:50.500 149 12574.12 92.40 54962.82 88888.00 2011-05-29 12:55:50.625 149 12574.30 92.42 54962.82 88888.00 2011-05-29 12:55:50.750 149 12574.40 92.38 54962.78 88888.00 2011-05-29 12:55:50.875 149 12574.50 92.35 54962.75 88888.00 2011-05-29 12:55:51.000 149 12574.70 92.35 54962.72 88888.00 2011-05-29 12:55:51.125 149 12574.85 92.33 54962.72 88888.00 2011-05-29 12:55:51.250 149 12574.95 92.33 54962.70 88888.00 2011-05-29 12:55:51.375 149 12575.08 92.30 54962.68 88888.00 2011-05-29 12:55:51.500 149 12575.12 92.30 54962.62 88888.00 2011-05-29 12:55:51.625 149 12575.23 92.33 54962.62 88888.00 2011-05-29 12:55:51.750 149 12575.35 92.33 54962.60 88888.00 2011-05-29 12:55:51.875 149 12575.48 92.33 54962.55 88888.00 2011-05-29 12:55:52.000 149 12575.52 92.28 54962.50 88888.00 2011-05-29 12:55:52.125 149 12575.58 92.33 54962.47 88888.00 2011-05-29 12:55:52.250 149 12575.58 92.30 54962.45 88888.00 2011-05-29 12:55:52.375 149 12575.62 92.30 54962.47 88888.00 2011-05-29 12:55:52.500 149 12575.62 92.35 54962.47 88888.00 2011-05-29 12:55:52.625 149 12575.58 92.38 54962.43 88888.00 2011-05-29 12:55:52.750 149 12575.55 92.42 54962.38 88888.00 2011-05-29 12:55:52.875 149 12575.58 92.53 54962.40 88888.00 2011-05-29 12:55:53.000 149 12575.58 92.62 54962.38 88888.00 2011-05-29 12:55:53.125 149 12575.45 92.70 54962.38 88888.00 2011-05-29 12:55:53.250 149 12575.40 92.78 54962.38 88888.00 2011-05-29 12:55:53.375 149 12575.42 92.85 54962.38 88888.00 2011-05-29 12:55:53.500 149 12575.38 92.88 54962.32 88888.00 2011-05-29 12:55:53.625 149 12575.35 92.92 54962.30 88888.00 2011-05-29 12:55:53.750 149 12575.38 93.03 54962.30 88888.00 2011-05-29 12:55:53.875 149 12575.35 93.08 54962.25 88888.00 2011-05-29 12:55:54.000 149 12575.35 93.10 54962.20 88888.00 2011-05-29 12:55:54.125 149 12575.35 93.20 54962.20 88888.00 2011-05-29 12:55:54.250 149 12575.33 93.30 54962.18 88888.00 2011-05-29 12:55:54.375 149 12575.38 93.38 54962.15 88888.00 2011-05-29 12:55:54.500 149 12575.33 93.47 54962.12 88888.00 2011-05-29 12:55:54.625 149 12575.38 93.53 54962.07 88888.00 2011-05-29 12:55:54.750 149 12575.42 93.62 54962.07 88888.00 2011-05-29 12:55:54.875 149 12575.52 93.67 54962.05 88888.00 2011-05-29 12:55:55.000 149 12575.52 93.75 54962.03 88888.00 2011-05-29 12:55:55.125 149 12575.48 93.83 54962.05 88888.00 2011-05-29 12:55:55.250 149 12575.52 93.88 54962.00 88888.00 2011-05-29 12:55:55.375 149 12575.58 93.95 54961.97 88888.00 2011-05-29 12:55:55.500 149 12575.65 94.05 54961.95 88888.00 2011-05-29 12:55:55.625 149 12575.70 94.10 54961.97 88888.00 2011-05-29 12:55:55.750 149 12575.65 94.10 54961.95 88888.00 2011-05-29 12:55:55.875 149 12575.73 94.17 54961.93 88888.00 2011-05-29 12:55:56.000 149 12575.83 94.22 54961.93 88888.00 2011-05-29 12:55:56.125 149 12575.88 94.25 54961.93 88888.00 2011-05-29 12:55:56.250 149 12575.90 94.30 54961.90 88888.00 2011-05-29 12:55:56.375 149 12575.98 94.35 54961.90 88888.00 2011-05-29 12:55:56.500 149 12576.05 94.35 54961.88 88888.00 2011-05-29 12:55:56.625 149 12576.10 94.28 54961.85 88888.00 2011-05-29 12:55:56.750 149 12576.10 94.33 54961.82 88888.00 2011-05-29 12:55:56.875 149 12576.15 94.35 54961.85 88888.00 2011-05-29 12:55:57.000 149 12576.20 94.40 54961.82 88888.00 2011-05-29 12:55:57.125 149 12576.33 94.40 54961.80 88888.00 2011-05-29 12:55:57.250 149 12576.42 94.42 54961.78 88888.00 2011-05-29 12:55:57.375 149 12576.55 94.42 54961.78 88888.00 2011-05-29 12:55:57.500 149 12576.67 94.38 54961.72 88888.00 2011-05-29 12:55:57.625 149 12576.73 94.40 54961.75 88888.00 2011-05-29 12:55:57.750 149 12576.73 94.38 54961.72 88888.00 2011-05-29 12:55:57.875 149 12576.88 94.40 54961.72 88888.00 2011-05-29 12:55:58.000 149 12577.05 94.40 54961.72 88888.00 2011-05-29 12:55:58.125 149 12577.25 94.38 54961.72 88888.00 2011-05-29 12:55:58.250 149 12577.40 94.40 54961.70 88888.00 2011-05-29 12:55:58.375 149 12577.60 94.38 54961.65 88888.00 2011-05-29 12:55:58.500 149 12577.67 94.35 54961.62 88888.00 2011-05-29 12:55:58.625 149 12577.80 94.35 54961.62 88888.00 2011-05-29 12:55:58.750 149 12577.95 94.38 54961.62 88888.00 2011-05-29 12:55:58.875 149 12578.05 94.38 54961.62 88888.00 2011-05-29 12:55:59.000 149 12578.20 94.35 54961.62 88888.00 2011-05-29 12:55:59.125 149 12578.30 94.35 54961.62 88888.00 2011-05-29 12:55:59.250 149 12578.35 94.30 54961.60 88888.00 2011-05-29 12:55:59.375 149 12578.48 94.30 54961.60 88888.00 2011-05-29 12:55:59.500 149 12578.60 94.25 54961.57 88888.00 2011-05-29 12:55:59.625 149 12578.73 94.25 54961.57 88888.00 2011-05-29 12:55:59.750 149 12578.75 94.25 54961.57 88888.00 2011-05-29 12:55:59.875 149 12578.85 94.25 54961.57 88888.00 2011-05-29 12:56:00.000 149 12579.00 94.20 54961.55 88888.00 2011-05-29 12:56:00.125 149 12579.12 94.20 54961.55 88888.00 2011-05-29 12:56:00.250 149 12579.15 94.15 54961.55 88888.00 2011-05-29 12:56:00.375 149 12579.23 94.17 54961.53 88888.00 2011-05-29 12:56:00.500 149 12579.35 94.15 54961.53 88888.00 2011-05-29 12:56:00.625 149 12579.52 94.12 54961.53 88888.00 2011-05-29 12:56:00.750 149 12579.65 94.10 54961.53 88888.00 2011-05-29 12:56:00.875 149 12579.70 94.10 54961.53 88888.00 2011-05-29 12:56:01.000 149 12579.73 94.10 54961.50 88888.00 2011-05-29 12:56:01.125 149 12579.77 94.10 54961.47 88888.00 2011-05-29 12:56:01.250 149 12579.83 94.08 54961.47 88888.00 2011-05-29 12:56:01.375 149 12579.98 94.08 54961.50 88888.00 2011-05-29 12:56:01.500 149 12580.10 94.05 54961.50 88888.00 2011-05-29 12:56:01.625 149 12580.20 94.03 54961.47 88888.00 2011-05-29 12:56:01.750 149 12580.33 94.00 54961.53 88888.00 2011-05-29 12:56:01.875 149 12580.40 94.00 54961.53 88888.00 2011-05-29 12:56:02.000 149 12580.45 93.97 54961.50 88888.00 2011-05-29 12:56:02.125 149 12580.45 93.97 54961.50 88888.00 2011-05-29 12:56:02.250 149 12580.42 93.95 54961.50 88888.00 2011-05-29 12:56:02.375 149 12580.42 93.90 54961.55 88888.00 2011-05-29 12:56:02.500 149 12580.50 93.90 54961.55 88888.00 2011-05-29 12:56:02.625 149 12580.55 93.88 54961.53 88888.00 2011-05-29 12:56:02.750 149 12580.62 93.88 54961.57 88888.00 2011-05-29 12:56:02.875 149 12580.67 93.85 54961.60 88888.00 2011-05-29 12:56:03.000 149 12580.62 93.80 54961.60 88888.00 2011-05-29 12:56:03.125 149 12580.58 93.78 54961.62 88888.00 2011-05-29 12:56:03.250 149 12580.55 93.65 54961.62 88888.00 2011-05-29 12:56:03.375 149 12580.58 93.62 54961.62 88888.00 2011-05-29 12:56:03.500 149 12580.62 93.55 54961.65 88888.00 2011-05-29 12:56:03.625 149 12580.67 93.53 54961.68 88888.00 2011-05-29 12:56:03.750 149 12580.75 93.47 54961.70 88888.00 2011-05-29 12:56:03.875 149 12580.80 93.42 54961.72 88888.00 2011-05-29 12:56:04.000 149 12580.83 93.38 54961.72 88888.00 2011-05-29 12:56:04.125 149 12580.83 93.30 54961.72 88888.00 2011-05-29 12:56:04.250 149 12580.83 93.20 54961.78 88888.00 2011-05-29 12:56:04.375 149 12580.85 93.20 54961.78 88888.00 2011-05-29 12:56:04.500 149 12580.83 93.10 54961.80 88888.00 2011-05-29 12:56:04.625 149 12580.77 93.05 54961.78 88888.00 2011-05-29 12:56:04.750 149 12580.77 92.95 54961.82 88888.00 2011-05-29 12:56:04.875 149 12580.77 92.88 54961.82 88888.00 2011-05-29 12:56:05.000 149 12580.80 92.83 54961.80 88888.00 2011-05-29 12:56:05.125 149 12580.80 92.78 54961.82 88888.00 2011-05-29 12:56:05.250 149 12580.77 92.70 54961.90 88888.00 2011-05-29 12:56:05.375 149 12580.80 92.65 54961.90 88888.00 2011-05-29 12:56:05.500 149 12580.77 92.58 54961.90 88888.00 2011-05-29 12:56:05.625 149 12580.77 92.50 54961.93 88888.00 2011-05-29 12:56:05.750 149 12580.80 92.40 54961.90 88888.00 2011-05-29 12:56:05.875 149 12580.88 92.35 54961.93 88888.00 2011-05-29 12:56:06.000 149 12580.88 92.28 54961.90 88888.00 2011-05-29 12:56:06.125 149 12580.90 92.20 54961.90 88888.00 2011-05-29 12:56:06.250 149 12580.85 92.08 54961.93 88888.00 2011-05-29 12:56:06.375 149 12580.80 92.08 54961.93 88888.00 2011-05-29 12:56:06.500 149 12580.83 92.08 54961.95 88888.00 2011-05-29 12:56:06.625 149 12580.88 92.03 54961.97 88888.00 2011-05-29 12:56:06.750 149 12580.92 92.00 54961.97 88888.00 2011-05-29 12:56:06.875 149 12580.92 91.97 54961.97 88888.00 2011-05-29 12:56:07.000 149 12580.92 91.97 54962.00 88888.00 2011-05-29 12:56:07.125 149 12580.88 91.95 54962.00 88888.00 2011-05-29 12:56:07.250 149 12580.85 91.95 54962.05 88888.00 2011-05-29 12:56:07.375 149 12580.85 91.95 54962.03 88888.00 2011-05-29 12:56:07.500 149 12580.77 91.92 54962.05 88888.00 2011-05-29 12:56:07.625 149 12580.77 91.90 54962.07 88888.00 2011-05-29 12:56:07.750 149 12580.88 91.88 54962.05 88888.00 2011-05-29 12:56:07.875 149 12580.90 91.85 54962.05 88888.00 2011-05-29 12:56:08.000 149 12580.88 91.85 54962.07 88888.00 2011-05-29 12:56:08.125 149 12580.83 91.83 54962.15 88888.00 2011-05-29 12:56:08.250 149 12580.77 91.75 54962.18 88888.00 2011-05-29 12:56:08.375 149 12580.80 91.75 54962.18 88888.00 2011-05-29 12:56:08.500 149 12580.75 91.70 54962.20 88888.00 2011-05-29 12:56:08.625 149 12580.73 91.62 54962.18 88888.00 2011-05-29 12:56:08.750 149 12580.80 91.58 54962.18 88888.00 2011-05-29 12:56:08.875 149 12580.80 91.53 54962.20 88888.00 2011-05-29 12:56:09.000 149 12580.77 91.47 54962.22 88888.00 2011-05-29 12:56:09.125 149 12580.73 91.38 54962.22 88888.00 2011-05-29 12:56:09.250 149 12580.67 91.30 54962.25 88888.00 2011-05-29 12:56:09.375 149 12580.73 91.22 54962.28 88888.00 2011-05-29 12:56:09.500 149 12580.75 91.17 54962.28 88888.00 2011-05-29 12:56:09.625 149 12580.73 91.08 54962.28 88888.00 2011-05-29 12:56:09.750 149 12580.70 91.00 54962.30 88888.00 2011-05-29 12:56:09.875 149 12580.75 90.90 54962.32 88888.00 2011-05-29 12:56:10.000 149 12580.75 90.83 54962.32 88888.00 2011-05-29 12:56:10.125 149 12580.80 90.78 54962.35 88888.00 2011-05-29 12:56:10.250 149 12580.77 90.70 54962.38 88888.00 2011-05-29 12:56:10.375 149 12580.80 90.62 54962.38 88888.00 2011-05-29 12:56:10.500 149 12580.80 90.60 54962.38 88888.00 2011-05-29 12:56:10.625 149 12580.75 90.53 54962.40 88888.00 2011-05-29 12:56:10.750 149 12580.70 90.47 54962.40 88888.00 2011-05-29 12:56:10.875 149 12580.70 90.42 54962.43 88888.00 2011-05-29 12:56:11.000 149 12580.73 90.38 54962.45 88888.00 2011-05-29 12:56:11.125 149 12580.77 90.33 54962.45 88888.00 2011-05-29 12:56:11.250 149 12580.77 90.22 54962.45 88888.00 2011-05-29 12:56:11.375 149 12580.75 90.17 54962.47 88888.00 2011-05-29 12:56:11.500 149 12580.75 90.10 54962.50 88888.00 2011-05-29 12:56:11.625 149 12580.77 90.03 54962.50 88888.00 2011-05-29 12:56:11.750 149 12580.75 89.97 54962.53 88888.00 2011-05-29 12:56:11.875 149 12580.70 89.92 54962.57 88888.00 2011-05-29 12:56:12.000 149 12580.80 89.85 54962.55 88888.00 2011-05-29 12:56:12.125 149 12580.83 89.75 54962.55 88888.00 2011-05-29 12:56:12.250 149 12580.85 89.65 54962.55 88888.00 2011-05-29 12:56:12.375 149 12580.85 89.67 54962.60 88888.00 2011-05-29 12:56:12.500 149 12580.88 89.62 54962.68 88888.00 2011-05-29 12:56:12.625 149 12580.85 89.58 54962.68 88888.00 2011-05-29 12:56:12.750 149 12580.83 89.50 54962.65 88888.00 2011-05-29 12:56:12.875 149 12580.88 89.40 54962.68 88888.00 2011-05-29 12:56:13.000 149 12580.92 89.33 54962.70 88888.00 2011-05-29 12:56:13.125 149 12580.95 89.22 54962.72 88888.00 2011-05-29 12:56:13.250 149 12581.02 89.22 54962.75 88888.00 2011-05-29 12:56:13.375 149 12581.05 89.17 54962.78 88888.00 2011-05-29 12:56:13.500 149 12581.02 89.05 54962.78 88888.00 2011-05-29 12:56:13.625 149 12581.02 88.97 54962.80 88888.00 2011-05-29 12:56:13.750 149 12581.10 88.88 54962.82 88888.00 2011-05-29 12:56:13.875 149 12581.20 88.85 54962.85 88888.00 2011-05-29 12:56:14.000 149 12581.25 88.78 54962.85 88888.00 2011-05-29 12:56:14.125 149 12581.23 88.72 54962.88 88888.00 2011-05-29 12:56:14.250 149 12581.20 88.60 54962.88 88888.00 2011-05-29 12:56:14.375 149 12581.25 88.58 54962.90 88888.00 2011-05-29 12:56:14.500 149 12581.23 88.53 54962.90 88888.00 2011-05-29 12:56:14.625 149 12581.20 88.45 54962.95 88888.00 2011-05-29 12:56:14.750 149 12581.17 88.42 54962.97 88888.00 2011-05-29 12:56:14.875 149 12581.20 88.35 54962.95 88888.00 2011-05-29 12:56:15.000 149 12581.27 88.30 54962.97 88888.00 2011-05-29 12:56:15.125 149 12581.33 88.28 54963.00 88888.00 2011-05-29 12:56:15.250 149 12581.33 88.20 54963.00 88888.00 2011-05-29 12:56:15.375 149 12581.27 88.15 54963.03 88888.00 2011-05-29 12:56:15.500 149 12581.33 88.08 54963.00 88888.00 2011-05-29 12:56:15.625 149 12581.35 88.03 54963.03 88888.00 2011-05-29 12:56:15.750 149 12581.38 88.00 54963.05 88888.00 2011-05-29 12:56:15.875 149 12581.42 87.95 54963.10 88888.00 2011-05-29 12:56:16.000 149 12581.42 87.92 54963.07 88888.00 2011-05-29 12:56:16.125 149 12581.40 87.85 54963.10 88888.00 2011-05-29 12:56:16.250 149 12581.35 87.78 54963.10 88888.00 2011-05-29 12:56:16.375 149 12581.38 87.72 54963.10 88888.00 2011-05-29 12:56:16.500 149 12581.42 87.70 54963.15 88888.00 2011-05-29 12:56:16.625 149 12581.40 87.67 54963.15 88888.00 2011-05-29 12:56:16.750 149 12581.38 87.62 54963.18 88888.00 2011-05-29 12:56:16.875 149 12581.35 87.55 54963.18 88888.00 2011-05-29 12:56:17.000 149 12581.35 87.50 54963.18 88888.00 2011-05-29 12:56:17.125 149 12581.35 87.42 54963.18 88888.00 2011-05-29 12:56:17.250 149 12581.25 87.38 54963.20 88888.00 2011-05-29 12:56:17.375 149 12581.23 87.33 54963.20 88888.00 2011-05-29 12:56:17.500 149 12581.25 87.28 54963.22 88888.00 2011-05-29 12:56:17.625 149 12581.27 87.25 54963.22 88888.00 2011-05-29 12:56:17.750 149 12581.33 87.20 54963.25 88888.00 2011-05-29 12:56:17.875 149 12581.27 87.17 54963.28 88888.00 2011-05-29 12:56:18.000 149 12581.20 87.10 54963.28 88888.00 2011-05-29 12:56:18.125 149 12581.17 87.00 54963.28 88888.00 2011-05-29 12:56:18.250 149 12581.17 86.92 54963.28 88888.00 2011-05-29 12:56:18.375 149 12581.17 86.92 54963.30 88888.00 2011-05-29 12:56:18.500 149 12581.17 86.88 54963.30 88888.00 2011-05-29 12:56:18.625 149 12581.20 86.83 54963.30 88888.00 2011-05-29 12:56:18.750 149 12581.25 86.75 54963.30 88888.00 2011-05-29 12:56:18.875 149 12581.23 86.70 54963.30 88888.00 2011-05-29 12:56:19.000 149 12581.30 86.62 54963.28 88888.00 2011-05-29 12:56:19.125 149 12581.38 86.58 54963.30 88888.00 2011-05-29 12:56:19.250 149 12581.30 86.47 54963.32 88888.00 2011-05-29 12:56:19.375 149 12581.38 86.45 54963.35 88888.00 2011-05-29 12:56:19.500 149 12581.35 86.40 54963.38 88888.00 2011-05-29 12:56:19.625 149 12581.30 86.38 54963.38 88888.00 2011-05-29 12:56:19.750 149 12581.27 86.30 54963.38 88888.00 2011-05-29 12:56:19.875 149 12581.23 86.33 54963.38 88888.00 2011-05-29 12:56:20.000 149 12581.20 86.28 54963.40 88888.00 2011-05-29 12:56:20.125 149 12581.25 86.15 54963.40 88888.00 2011-05-29 12:56:20.250 149 12581.25 86.10 54963.43 88888.00 2011-05-29 12:56:20.375 149 12581.30 86.05 54963.45 88888.00 2011-05-29 12:56:20.500 149 12581.25 85.97 54963.43 88888.00 2011-05-29 12:56:20.625 149 12581.23 85.95 54963.45 88888.00 2011-05-29 12:56:20.750 149 12581.27 85.92 54963.50 88888.00 2011-05-29 12:56:20.875 149 12581.33 85.83 54963.53 88888.00 2011-05-29 12:56:21.000 149 12581.30 85.78 54963.50 88888.00 2011-05-29 12:56:21.125 149 12581.27 85.72 54963.53 88888.00 2011-05-29 12:56:21.250 149 12581.23 85.67 54963.57 88888.00 2011-05-29 12:56:21.375 149 12581.27 85.62 54963.60 88888.00 2011-05-29 12:56:21.500 149 12581.25 85.58 54963.60 88888.00 2011-05-29 12:56:21.625 149 12581.25 85.53 54963.60 88888.00 2011-05-29 12:56:21.750 149 12581.23 85.50 54963.60 88888.00 2011-05-29 12:56:21.875 149 12581.23 85.45 54963.65 88888.00 2011-05-29 12:56:22.000 149 12581.20 85.40 54963.65 88888.00 2011-05-29 12:56:22.125 149 12581.15 85.38 54963.62 88888.00 2011-05-29 12:56:22.250 149 12581.20 85.35 54963.65 88888.00 2011-05-29 12:56:22.375 149 12581.23 85.33 54963.68 88888.00 2011-05-29 12:56:22.500 149 12581.20 85.30 54963.70 88888.00 2011-05-29 12:56:22.625 149 12581.20 85.28 54963.70 88888.00 2011-05-29 12:56:22.750 149 12581.15 85.25 54963.70 88888.00 2011-05-29 12:56:22.875 149 12581.12 85.20 54963.70 88888.00 2011-05-29 12:56:23.000 149 12581.10 85.15 54963.68 88888.00 2011-05-29 12:56:23.125 149 12581.08 85.08 54963.68 88888.00 2011-05-29 12:56:23.250 149 12581.00 85.03 54963.70 88888.00 2011-05-29 12:56:23.375 149 12581.10 85.05 54963.72 88888.00 2011-05-29 12:56:23.500 149 12581.12 85.00 54963.72 88888.00 2011-05-29 12:56:23.625 149 12581.12 84.95 54963.70 88888.00 2011-05-29 12:56:23.750 149 12581.05 84.88 54963.70 88888.00 2011-05-29 12:56:23.875 149 12581.00 84.83 54963.75 88888.00 2011-05-29 12:56:24.000 149 12581.00 84.80 54963.75 88888.00 2011-05-29 12:56:24.125 149 12581.05 84.75 54963.78 88888.00 2011-05-29 12:56:24.250 149 12581.00 84.67 54963.78 88888.00 2011-05-29 12:56:24.375 149 12581.05 84.65 54963.80 88888.00 2011-05-29 12:56:24.500 149 12581.02 84.60 54963.82 88888.00 2011-05-29 12:56:24.625 149 12581.05 84.58 54963.80 88888.00 2011-05-29 12:56:24.750 149 12581.05 84.55 54963.82 88888.00 2011-05-29 12:56:24.875 149 12581.00 84.53 54963.85 88888.00 2011-05-29 12:56:25.000 149 12580.95 84.47 54963.85 88888.00 2011-05-29 12:56:25.125 149 12580.90 84.40 54963.85 88888.00 2011-05-29 12:56:25.250 149 12580.83 84.38 54963.85 88888.00 2011-05-29 12:56:25.375 149 12580.75 84.35 54963.88 88888.00 2011-05-29 12:56:25.500 149 12580.70 84.33 54963.90 88888.00 2011-05-29 12:56:25.625 149 12580.75 84.33 54963.90 88888.00 2011-05-29 12:56:25.750 149 12580.77 84.30 54963.90 88888.00 2011-05-29 12:56:25.875 149 12580.77 84.33 54963.90 88888.00 2011-05-29 12:56:26.000 149 12580.70 84.35 54963.90 88888.00 2011-05-29 12:56:26.125 149 12580.67 84.35 54963.93 88888.00 2011-05-29 12:56:26.250 149 12580.60 84.35 54963.95 88888.00 2011-05-29 12:56:26.375 149 12580.60 84.38 54963.95 88888.00 2011-05-29 12:56:26.500 149 12580.55 84.38 54963.97 88888.00 2011-05-29 12:56:26.625 149 12580.55 84.40 54963.95 88888.00 2011-05-29 12:56:26.750 149 12580.60 84.42 54963.97 88888.00 2011-05-29 12:56:26.875 149 12580.58 84.38 54963.97 88888.00 2011-05-29 12:56:27.000 149 12580.50 84.40 54963.97 88888.00 2011-05-29 12:56:27.125 149 12580.52 84.38 54963.97 88888.00 2011-05-29 12:56:27.250 149 12580.58 84.40 54964.03 88888.00 2011-05-29 12:56:27.375 149 12580.60 84.42 54964.00 88888.00 2011-05-29 12:56:27.500 149 12580.62 84.40 54963.97 88888.00 2011-05-29 12:56:27.625 149 12580.62 84.40 54963.97 88888.00 2011-05-29 12:56:27.750 149 12580.62 84.42 54964.00 88888.00 2011-05-29 12:56:27.875 149 12580.58 84.42 54964.00 88888.00 2011-05-29 12:56:28.000 149 12580.52 84.42 54964.00 88888.00 2011-05-29 12:56:28.125 149 12580.52 84.40 54964.05 88888.00 2011-05-29 12:56:28.250 149 12580.50 84.42 54964.07 88888.00 2011-05-29 12:56:28.375 149 12580.55 84.42 54964.07 88888.00 2011-05-29 12:56:28.500 149 12580.48 84.38 54964.03 88888.00 2011-05-29 12:56:28.625 149 12580.40 84.35 54964.03 88888.00 2011-05-29 12:56:28.750 149 12580.38 84.35 54964.03 88888.00 2011-05-29 12:56:28.875 149 12580.38 84.38 54964.05 88888.00 2011-05-29 12:56:29.000 149 12580.40 84.38 54964.05 88888.00 2011-05-29 12:56:29.125 149 12580.35 84.33 54964.03 88888.00 2011-05-29 12:56:29.250 149 12580.25 84.33 54964.05 88888.00 2011-05-29 12:56:29.375 149 12580.17 84.33 54964.05 88888.00 2011-05-29 12:56:29.500 149 12580.05 84.33 54964.05 88888.00 2011-05-29 12:56:29.625 149 12579.95 84.33 54964.07 88888.00 2011-05-29 12:56:29.750 149 12579.92 84.35 54964.10 88888.00 2011-05-29 12:56:29.875 149 12579.77 84.40 54964.12 88888.00 2011-05-29 12:56:30.000 149 12579.62 84.35 54964.10 88888.00 2011-05-29 12:56:30.125 149 12579.58 84.40 54964.10 88888.00 2011-05-29 12:56:30.250 149 12579.40 84.40 54964.10 88888.00 2011-05-29 12:56:30.375 149 12579.35 84.45 54964.12 88888.00 2011-05-29 12:56:30.500 149 12579.33 84.47 54964.12 88888.00 2011-05-29 12:56:30.625 149 12579.27 84.47 54964.15 88888.00 2011-05-29 12:56:30.750 149 12579.12 84.47 54964.18 88888.00 2011-05-29 12:56:30.875 149 12579.00 84.47 54964.18 88888.00 2011-05-29 12:56:31.000 149 12578.92 84.50 54964.15 88888.00 2011-05-29 12:56:31.125 149 12578.85 84.50 54964.18 88888.00 2011-05-29 12:56:31.250 149 12578.70 84.45 54964.20 88888.00 2011-05-29 12:56:31.375 149 12578.67 84.50 54964.22 88888.00 2011-05-29 12:56:31.500 149 12578.65 84.50 54964.20 88888.00 2011-05-29 12:56:31.625 149 12578.58 84.47 54964.20 88888.00 2011-05-29 12:56:31.750 149 12578.48 84.47 54964.20 88888.00 2011-05-29 12:56:31.875 149 12578.45 84.47 54964.22 88888.00 2011-05-29 12:56:32.000 149 12578.38 84.42 54964.20 88888.00 2011-05-29 12:56:32.125 149 12578.33 84.42 54964.25 88888.00 2011-05-29 12:56:32.250 149 12578.27 84.45 54964.25 88888.00 2011-05-29 12:56:32.375 149 12578.27 84.47 54964.28 88888.00 2011-05-29 12:56:32.500 149 12578.25 84.42 54964.25 88888.00 2011-05-29 12:56:32.625 149 12578.17 84.38 54964.25 88888.00 2011-05-29 12:56:32.750 149 12578.12 84.40 54964.25 88888.00 2011-05-29 12:56:32.875 149 12578.10 84.40 54964.28 88888.00 2011-05-29 12:56:33.000 149 12578.10 84.40 54964.28 88888.00 2011-05-29 12:56:33.125 149 12578.10 84.38 54964.32 88888.00 2011-05-29 12:56:33.250 149 12578.05 84.38 54964.35 88888.00 2011-05-29 12:56:33.375 149 12578.05 84.33 54964.35 88888.00 2011-05-29 12:56:33.500 149 12578.02 84.35 54964.35 88888.00 2011-05-29 12:56:33.625 149 12578.02 84.33 54964.35 88888.00 2011-05-29 12:56:33.750 149 12578.00 84.33 54964.35 88888.00 2011-05-29 12:56:33.875 149 12578.05 84.33 54964.38 88888.00 2011-05-29 12:56:34.000 149 12578.08 84.33 54964.38 88888.00 2011-05-29 12:56:34.125 149 12578.08 84.35 54964.40 88888.00 2011-05-29 12:56:34.250 149 12578.05 84.40 54964.43 88888.00 2011-05-29 12:56:34.375 149 12578.08 84.40 54964.40 88888.00 2011-05-29 12:56:34.500 149 12578.08 84.42 54964.40 88888.00 2011-05-29 12:56:34.625 149 12578.08 84.45 54964.45 88888.00 2011-05-29 12:56:34.750 149 12578.10 84.45 54964.43 88888.00 2011-05-29 12:56:34.875 149 12578.12 84.45 54964.45 88888.00 2011-05-29 12:56:35.000 149 12578.25 84.45 54964.43 88888.00 2011-05-29 12:56:35.125 149 12578.30 84.50 54964.40 88888.00 2011-05-29 12:56:35.250 149 12578.30 84.47 54964.40 88888.00 2011-05-29 12:56:35.375 149 12578.35 84.50 54964.43 88888.00 2011-05-29 12:56:35.500 149 12578.38 84.55 54964.43 88888.00 2011-05-29 12:56:35.625 149 12578.45 84.58 54964.45 88888.00 2011-05-29 12:56:35.750 149 12578.48 84.58 54964.43 88888.00 2011-05-29 12:56:35.875 149 12578.50 84.60 54964.43 88888.00 2011-05-29 12:56:36.000 149 12578.60 84.62 54964.40 88888.00 2011-05-29 12:56:36.125 149 12578.62 84.62 54964.45 88888.00 2011-05-29 12:56:36.250 149 12578.60 84.60 54964.43 88888.00 2011-05-29 12:56:36.375 149 12578.67 84.60 54964.43 88888.00 2011-05-29 12:56:36.500 149 12578.77 84.62 54964.43 88888.00 2011-05-29 12:56:36.625 149 12578.77 84.67 54964.43 88888.00 2011-05-29 12:56:36.750 149 12578.73 84.65 54964.43 88888.00 2011-05-29 12:56:36.875 149 12578.77 84.65 54964.40 88888.00 2011-05-29 12:56:37.000 149 12578.90 84.65 54964.43 88888.00 2011-05-29 12:56:37.125 149 12578.88 84.67 54964.45 88888.00 2011-05-29 12:56:37.250 149 12578.85 84.70 54964.45 88888.00 2011-05-29 12:56:37.375 149 12578.90 84.72 54964.43 88888.00 2011-05-29 12:56:37.500 149 12578.90 84.70 54964.43 88888.00 2011-05-29 12:56:37.625 149 12578.98 84.67 54964.43 88888.00 2011-05-29 12:56:37.750 149 12578.98 84.70 54964.45 88888.00 2011-05-29 12:56:37.875 149 12579.00 84.75 54964.43 88888.00 2011-05-29 12:56:38.000 149 12579.02 84.70 54964.40 88888.00 2011-05-29 12:56:38.125 149 12579.00 84.72 54964.40 88888.00 2011-05-29 12:56:38.250 149 12578.92 84.72 54964.43 88888.00 2011-05-29 12:56:38.375 149 12579.00 84.75 54964.45 88888.00 2011-05-29 12:56:38.500 149 12579.08 84.75 54964.45 88888.00 2011-05-29 12:56:38.625 149 12579.05 84.72 54964.43 88888.00 2011-05-29 12:56:38.750 149 12579.05 84.70 54964.45 88888.00 2011-05-29 12:56:38.875 149 12579.05 84.70 54964.45 88888.00 2011-05-29 12:56:39.000 149 12579.05 84.67 54964.43 88888.00 2011-05-29 12:56:39.125 149 12579.08 84.65 54964.47 88888.00 2011-05-29 12:56:39.250 149 12579.17 84.62 54964.50 88888.00 2011-05-29 12:56:39.375 149 12579.20 84.65 54964.50 88888.00 2011-05-29 12:56:39.500 149 12579.23 84.58 54964.45 88888.00 2011-05-29 12:56:39.625 149 12579.23 84.53 54964.45 88888.00 2011-05-29 12:56:39.750 149 12579.27 84.53 54964.47 88888.00 2011-05-29 12:56:39.875 149 12579.30 84.50 54964.45 88888.00 2011-05-29 12:56:40.000 149 12579.38 84.45 54964.47 88888.00 2011-05-29 12:56:40.125 149 12579.48 84.42 54964.47 88888.00 2011-05-29 12:56:40.250 149 12579.40 84.35 54964.50 88888.00 2011-05-29 12:56:40.375 149 12579.42 84.33 54964.50 88888.00 2011-05-29 12:56:40.500 149 12579.55 84.33 54964.53 88888.00 2011-05-29 12:56:40.625 149 12579.60 84.28 54964.50 88888.00 2011-05-29 12:56:40.750 149 12579.58 84.22 54964.53 88888.00 2011-05-29 12:56:40.875 149 12579.58 84.20 54964.55 88888.00 2011-05-29 12:56:41.000 149 12579.62 84.20 54964.57 88888.00 2011-05-29 12:56:41.125 149 12579.67 84.15 54964.62 88888.00 2011-05-29 12:56:41.250 149 12579.65 84.12 54964.62 88888.00 2011-05-29 12:56:41.375 149 12579.67 84.10 54964.65 88888.00 2011-05-29 12:56:41.500 149 12579.70 84.08 54964.65 88888.00 2011-05-29 12:56:41.625 149 12579.70 84.05 54964.65 88888.00 2011-05-29 12:56:41.750 149 12579.58 84.03 54964.68 88888.00 2011-05-29 12:56:41.875 149 12579.58 84.00 54964.72 88888.00 2011-05-29 12:56:42.000 149 12579.65 84.00 54964.75 88888.00 2011-05-29 12:56:42.125 149 12579.67 83.92 54964.78 88888.00 2011-05-29 12:56:42.250 149 12579.55 83.80 54964.80 88888.00 2011-05-29 12:56:42.375 149 12579.55 83.80 54964.78 88888.00 2011-05-29 12:56:42.500 149 12579.52 83.75 54964.82 88888.00 2011-05-29 12:56:42.625 149 12579.48 83.72 54964.82 88888.00 2011-05-29 12:56:42.750 149 12579.48 83.67 54964.85 88888.00 2011-05-29 12:56:42.875 149 12579.42 83.65 54964.90 88888.00 2011-05-29 12:56:43.000 149 12579.40 83.65 54964.95 88888.00 2011-05-29 12:56:43.125 149 12579.27 83.60 54964.97 88888.00 2011-05-29 12:56:43.250 149 12579.20 83.55 54964.97 88888.00 2011-05-29 12:56:43.375 149 12579.20 83.53 54964.97 88888.00 2011-05-29 12:56:43.500 149 12579.15 83.53 54965.03 88888.00 2011-05-29 12:56:43.625 149 12579.10 83.47 54965.05 88888.00 2011-05-29 12:56:43.750 149 12579.00 83.42 54965.07 88888.00 2011-05-29 12:56:43.875 149 12578.90 83.38 54965.07 88888.00 2011-05-29 12:56:44.000 149 12578.88 83.40 54965.10 88888.00 2011-05-29 12:56:44.125 149 12578.88 83.40 54965.15 88888.00 2011-05-29 12:56:44.250 149 12578.83 83.38 54965.12 88888.00 2011-05-29 12:56:44.375 149 12578.80 83.35 54965.12 88888.00 2011-05-29 12:56:44.500 149 12578.70 83.38 54965.12 88888.00 2011-05-29 12:56:44.625 149 12578.65 83.38 54965.20 88888.00 2011-05-29 12:56:44.750 149 12578.60 83.40 54965.22 88888.00 2011-05-29 12:56:44.875 149 12578.52 83.38 54965.25 88888.00 2011-05-29 12:56:45.000 149 12578.40 83.38 54965.30 88888.00 2011-05-29 12:56:45.125 149 12578.30 83.38 54965.35 88888.00 2011-05-29 12:56:45.250 149 12578.17 83.38 54965.38 88888.00 2011-05-29 12:56:45.375 149 12578.17 83.38 54965.40 88888.00 2011-05-29 12:56:45.500 149 12578.05 83.35 54965.40 88888.00 2011-05-29 12:56:45.625 149 12577.90 83.30 54965.43 88888.00 2011-05-29 12:56:45.750 149 12577.80 83.30 54965.45 88888.00 2011-05-29 12:56:45.875 149 12577.75 83.28 54965.50 88888.00 2011-05-29 12:56:46.000 149 12577.62 83.25 54965.53 88888.00 2011-05-29 12:56:46.125 149 12577.48 83.22 54965.55 88888.00 2011-05-29 12:56:46.250 149 12577.35 83.17 54965.60 88888.00 2011-05-29 12:56:46.375 149 12577.33 83.17 54965.62 88888.00 2011-05-29 12:56:46.500 149 12577.27 83.15 54965.65 88888.00 2011-05-29 12:56:46.625 149 12577.25 83.10 54965.65 88888.00 2011-05-29 12:56:46.750 149 12577.17 83.05 54965.70 88888.00 2011-05-29 12:56:46.875 149 12577.00 83.00 54965.72 88888.00 2011-05-29 12:56:47.000 149 12576.90 82.95 54965.75 88888.00 2011-05-29 12:56:47.125 149 12576.85 82.90 54965.78 88888.00 2011-05-29 12:56:47.250 149 12576.75 82.80 54965.82 88888.00 2011-05-29 12:56:47.375 149 12576.67 82.72 54965.80 88888.00 2011-05-29 12:56:47.500 149 12576.65 82.65 54965.85 88888.00 2011-05-29 12:56:47.625 149 12576.62 82.55 54965.88 88888.00 2011-05-29 12:56:47.750 149 12576.52 82.53 54965.95 88888.00 2011-05-29 12:56:47.875 149 12576.42 82.47 54965.95 88888.00 2011-05-29 12:56:48.000 149 12576.33 82.38 54965.97 88888.00 2011-05-29 12:56:48.125 149 12576.23 82.35 54966.03 88888.00 2011-05-29 12:56:48.250 149 12576.02 82.28 54966.07 88888.00 2011-05-29 12:56:48.375 149 12575.98 82.22 54966.10 88888.00 2011-05-29 12:56:48.500 149 12575.85 82.20 54966.12 88888.00 2011-05-29 12:56:48.625 149 12575.70 82.12 54966.15 88888.00 2011-05-29 12:56:48.750 149 12575.62 82.05 54966.18 88888.00 2011-05-29 12:56:48.875 149 12575.60 81.97 54966.20 88888.00 2011-05-29 12:56:49.000 149 12575.50 81.95 54966.22 88888.00 2011-05-29 12:56:49.125 149 12575.42 81.92 54966.25 88888.00 2011-05-29 12:56:49.250 149 12575.25 81.85 54966.30 88888.00 2011-05-29 12:56:49.375 149 12575.15 81.80 54966.32 88888.00 2011-05-29 12:56:49.500 149 12575.05 81.72 54966.32 88888.00 2011-05-29 12:56:49.625 149 12574.95 81.65 54966.38 88888.00 2011-05-29 12:56:49.750 149 12574.83 81.62 54966.40 88888.00 2011-05-29 12:56:49.875 149 12574.70 81.58 54966.45 88888.00 2011-05-29 12:56:50.000 149 12574.65 81.53 54966.45 88888.00 2011-05-29 12:56:50.125 149 12574.55 81.47 54966.53 88888.00 2011-05-29 12:56:50.250 149 12574.50 81.35 54966.55 88888.00 2011-05-29 12:56:50.375 149 12574.42 81.33 54966.55 88888.00 2011-05-29 12:56:50.500 149 12574.30 81.25 54966.57 88888.00 2011-05-29 12:56:50.625 149 12574.23 81.22 54966.62 88888.00 2011-05-29 12:56:50.750 149 12574.12 81.17 54966.65 88888.00 2011-05-29 12:56:50.875 149 12574.05 81.17 54966.68 88888.00 2011-05-29 12:56:51.000 149 12573.98 81.17 54966.68 88888.00 2011-05-29 12:56:51.125 149 12573.83 81.05 54966.75 88888.00 2011-05-29 12:56:51.250 149 12573.70 81.05 54966.78 88888.00 2011-05-29 12:56:51.375 149 12573.67 81.05 54966.80 88888.00 2011-05-29 12:56:51.500 149 12573.58 81.05 54966.82 88888.00 2011-05-29 12:56:51.625 149 12573.50 81.00 54966.82 88888.00 2011-05-29 12:56:51.750 149 12573.45 80.92 54966.88 88888.00 2011-05-29 12:56:51.875 149 12573.40 80.90 54966.90 88888.00 2011-05-29 12:56:52.000 149 12573.40 80.88 54966.90 88888.00 2011-05-29 12:56:52.125 149 12573.38 80.88 54966.95 88888.00 2011-05-29 12:56:52.250 149 12573.23 80.83 54967.00 88888.00 2011-05-29 12:56:52.375 149 12573.20 80.78 54967.03 88888.00 2011-05-29 12:56:52.500 149 12573.12 80.75 54967.05 88888.00 2011-05-29 12:56:52.625 149 12573.02 80.72 54967.07 88888.00 2011-05-29 12:56:52.750 149 12572.95 80.67 54967.07 88888.00 2011-05-29 12:56:52.875 149 12572.88 80.65 54967.10 88888.00 2011-05-29 12:56:53.000 149 12572.83 80.60 54967.10 88888.00 2011-05-29 12:56:53.125 149 12572.77 80.55 54967.12 88888.00 2011-05-29 12:56:53.250 149 12572.70 80.50 54967.18 88888.00 2011-05-29 12:56:53.375 149 12572.65 80.47 54967.18 88888.00 2011-05-29 12:56:53.500 149 12572.55 80.45 54967.20 88888.00 2011-05-29 12:56:53.625 149 12572.45 80.42 54967.20 88888.00 2011-05-29 12:56:53.750 149 12572.38 80.33 54967.20 88888.00 2011-05-29 12:56:53.875 149 12572.25 80.28 54967.22 88888.00 2011-05-29 12:56:54.000 149 12572.17 80.22 54967.25 88888.00 2011-05-29 12:56:54.125 149 12572.08 80.20 54967.28 88888.00 2011-05-29 12:56:54.250 149 12571.95 80.10 54967.28 88888.00 2011-05-29 12:56:54.375 149 12571.98 80.08 54967.30 88888.00 2011-05-29 12:56:54.500 149 12571.98 80.03 54967.32 88888.00 2011-05-29 12:56:54.625 149 12571.90 79.97 54967.35 88888.00 2011-05-29 12:56:54.750 149 12571.83 79.88 54967.38 88888.00 2011-05-29 12:56:54.875 149 12571.77 79.75 54967.38 88888.00 2011-05-29 12:56:55.000 149 12571.70 79.67 54967.38 88888.00 2011-05-29 12:56:55.125 149 12571.67 79.65 54967.40 88888.00 2011-05-29 12:56:55.250 149 12571.58 79.60 54967.43 88888.00 2011-05-29 12:56:55.375 149 12571.50 79.53 54967.43 88888.00 2011-05-29 12:56:55.500 149 12571.42 79.45 54967.45 88888.00 2011-05-29 12:56:55.625 149 12571.38 79.40 54967.47 88888.00 2011-05-29 12:56:55.750 149 12571.38 79.35 54967.47 88888.00 2011-05-29 12:56:55.875 149 12571.38 79.30 54967.50 88888.00 2011-05-29 12:56:56.000 149 12571.30 79.30 54967.53 88888.00 2011-05-29 12:56:56.125 149 12571.23 79.28 54967.53 88888.00 2011-05-29 12:56:56.250 149 12571.23 79.22 54967.53 88888.00 2011-05-29 12:56:56.375 149 12571.20 79.22 54967.53 88888.00 2011-05-29 12:56:56.500 149 12571.25 79.22 54967.55 88888.00 2011-05-29 12:56:56.625 149 12571.30 79.28 54967.57 88888.00 2011-05-29 12:56:56.750 149 12571.25 79.25 54967.60 88888.00 2011-05-29 12:56:56.875 149 12571.27 79.22 54967.62 88888.00 2011-05-29 12:56:57.000 149 12571.30 79.22 54967.60 88888.00 2011-05-29 12:56:57.125 149 12571.33 79.25 54967.60 88888.00 2011-05-29 12:56:57.250 149 12571.25 79.28 54967.62 88888.00 2011-05-29 12:56:57.375 149 12571.23 79.30 54967.60 88888.00 2011-05-29 12:56:57.500 149 12571.23 79.30 54967.62 88888.00 2011-05-29 12:56:57.625 149 12571.20 79.33 54967.62 88888.00 2011-05-29 12:56:57.750 149 12571.27 79.38 54967.65 88888.00 2011-05-29 12:56:57.875 149 12571.35 79.45 54967.65 88888.00 2011-05-29 12:56:58.000 149 12571.38 79.47 54967.62 88888.00 2011-05-29 12:56:58.125 149 12571.33 79.47 54967.65 88888.00 2011-05-29 12:56:58.250 149 12571.27 79.53 54967.65 88888.00 2011-05-29 12:56:58.375 149 12571.38 79.60 54967.62 88888.00 2011-05-29 12:56:58.500 149 12571.45 79.67 54967.65 88888.00 2011-05-29 12:56:58.625 149 12571.45 79.70 54967.65 88888.00 2011-05-29 12:56:58.750 149 12571.45 79.80 54967.68 88888.00 2011-05-29 12:56:58.875 149 12571.50 79.88 54967.65 88888.00 2011-05-29 12:56:59.000 149 12571.52 79.90 54967.60 88888.00 2011-05-29 12:56:59.125 149 12571.52 79.97 54967.65 88888.00 2011-05-29 12:56:59.250 149 12571.48 80.03 54967.65 88888.00 2011-05-29 12:56:59.375 149 12571.52 80.08 54967.65 88888.00 2011-05-29 12:56:59.500 149 12571.55 80.10 54967.68 88888.00 2011-05-29 12:56:59.625 149 12571.58 80.15 54967.68 88888.00 2011-05-29 12:56:59.750 149 12571.58 80.17 54967.70 88888.00 2011-05-29 12:56:59.875 149 12571.52 80.22 54967.70 88888.00 2011-05-29 12:57:00.000 149 12571.48 80.30 54967.70 88888.00 2011-05-29 12:57:00.125 149 12571.45 80.33 54967.72 88888.00 2011-05-29 12:57:00.250 149 12571.40 80.35 54967.72 88888.00 2011-05-29 12:57:00.375 149 12571.42 80.35 54967.72 88888.00 2011-05-29 12:57:00.500 149 12571.45 80.38 54967.75 88888.00 2011-05-29 12:57:00.625 149 12571.45 80.40 54967.78 88888.00 2011-05-29 12:57:00.750 149 12571.42 80.40 54967.78 88888.00 2011-05-29 12:57:00.875 149 12571.42 80.40 54967.80 88888.00 2011-05-29 12:57:01.000 149 12571.35 80.40 54967.82 88888.00 2011-05-29 12:57:01.125 149 12571.25 80.42 54967.88 88888.00 2011-05-29 12:57:01.250 149 12571.10 80.42 54967.85 88888.00 2011-05-29 12:57:01.375 149 12570.98 80.42 54967.88 88888.00 2011-05-29 12:57:01.500 149 12570.88 80.40 54967.88 88888.00 2011-05-29 12:57:01.625 149 12570.85 80.35 54967.90 88888.00 2011-05-29 12:57:01.750 149 12570.77 80.35 54967.93 88888.00 2011-05-29 12:57:01.875 149 12570.62 80.35 54967.95 88888.00 2011-05-29 12:57:02.000 149 12570.50 80.30 54967.97 88888.00 2011-05-29 12:57:02.125 149 12570.40 80.28 54967.97 88888.00 2011-05-29 12:57:02.250 149 12570.30 80.22 54968.03 88888.00 2011-05-29 12:57:02.375 149 12570.27 80.17 54968.03 88888.00 2011-05-29 12:57:02.500 149 12570.15 80.12 54968.03 88888.00 2011-05-29 12:57:02.625 149 12570.05 80.10 54968.05 88888.00 2011-05-29 12:57:02.750 149 12569.92 80.10 54968.07 88888.00 2011-05-29 12:57:02.875 149 12569.88 80.08 54968.07 88888.00 2011-05-29 12:57:03.000 149 12569.85 80.03 54968.07 88888.00 2011-05-29 12:57:03.125 149 12569.77 79.97 54968.07 88888.00 2011-05-29 12:57:03.250 149 12569.65 79.90 54968.12 88888.00 2011-05-29 12:57:03.375 149 12569.58 79.85 54968.12 88888.00 2011-05-29 12:57:03.500 149 12569.50 79.83 54968.12 88888.00 2011-05-29 12:57:03.625 149 12569.52 79.80 54968.18 88888.00 2011-05-29 12:57:03.750 149 12569.58 79.75 54968.20 88888.00 2011-05-29 12:57:03.875 149 12569.50 79.67 54968.18 88888.00 2011-05-29 12:57:04.000 149 12569.45 79.62 54968.20 88888.00 2011-05-29 12:57:04.125 149 12569.42 79.60 54968.22 88888.00 2011-05-29 12:57:04.250 149 12569.30 79.55 54968.25 88888.00 2011-05-29 12:57:04.375 149 12569.25 79.55 54968.25 88888.00 2011-05-29 12:57:04.500 149 12569.35 79.55 54968.28 88888.00 2011-05-29 12:57:04.625 149 12569.50 79.53 54968.28 88888.00 2011-05-29 12:57:04.750 149 12569.52 79.47 54968.30 88888.00 2011-05-29 12:57:04.875 149 12569.42 79.42 54968.28 88888.00 2011-05-29 12:57:05.000 149 12569.35 79.42 54968.30 88888.00 2011-05-29 12:57:05.125 149 12569.38 79.38 54968.30 88888.00 2011-05-29 12:57:05.250 149 12569.38 79.35 54968.30 88888.00 2011-05-29 12:57:05.375 149 12569.45 79.30 54968.32 88888.00 2011-05-29 12:57:05.500 149 12569.52 79.22 54968.32 88888.00 2011-05-29 12:57:05.625 149 12569.58 79.22 54968.32 88888.00 2011-05-29 12:57:05.750 149 12569.60 79.20 54968.35 88888.00 2011-05-29 12:57:05.875 149 12569.60 79.22 54968.38 88888.00 2011-05-29 12:57:06.000 149 12569.65 79.20 54968.35 88888.00 2011-05-29 12:57:06.125 149 12569.75 79.12 54968.38 88888.00 2011-05-29 12:57:06.250 149 12569.75 79.08 54968.38 88888.00 2011-05-29 12:57:06.375 149 12569.80 79.08 54968.38 88888.00 2011-05-29 12:57:06.500 149 12569.83 79.05 54968.38 88888.00 2011-05-29 12:57:06.625 149 12569.88 79.00 54968.38 88888.00 2011-05-29 12:57:06.750 149 12569.95 79.03 54968.40 88888.00 2011-05-29 12:57:06.875 149 12570.02 79.03 54968.40 88888.00 2011-05-29 12:57:07.000 149 12570.02 79.00 54968.35 88888.00 2011-05-29 12:57:07.125 149 12569.98 78.97 54968.38 88888.00 2011-05-29 12:57:07.250 149 12569.95 78.92 54968.43 88888.00 2011-05-29 12:57:07.375 149 12570.00 78.90 54968.43 88888.00 2011-05-29 12:57:07.500 149 12570.05 78.92 54968.47 88888.00 2011-05-29 12:57:07.625 149 12570.10 78.90 54968.50 88888.00 2011-05-29 12:57:07.750 149 12570.10 78.85 54968.50 88888.00 2011-05-29 12:57:07.875 149 12570.10 78.78 54968.55 88888.00 2011-05-29 12:57:08.000 149 12570.05 78.72 54968.57 88888.00 2011-05-29 12:57:08.125 149 12570.00 78.67 54968.57 88888.00 2011-05-29 12:57:08.250 149 12569.88 78.62 54968.55 88888.00 2011-05-29 12:57:08.375 149 12569.80 78.62 54968.62 88888.00 2011-05-29 12:57:08.500 149 12569.73 78.60 54968.65 88888.00 2011-05-29 12:57:08.625 149 12569.75 78.58 54968.68 88888.00 2011-05-29 12:57:08.750 149 12569.73 78.47 54968.68 88888.00 2011-05-29 12:57:08.875 149 12569.70 78.42 54968.72 88888.00 2011-05-29 12:57:09.000 149 12569.62 78.40 54968.70 88888.00 2011-05-29 12:57:09.125 149 12569.48 78.35 54968.75 88888.00 2011-05-29 12:57:09.250 149 12569.45 78.25 54968.78 88888.00 2011-05-29 12:57:09.375 149 12569.42 78.17 54968.75 88888.00 2011-05-29 12:57:09.500 149 12569.35 78.15 54968.78 88888.00 2011-05-29 12:57:09.625 149 12569.23 78.15 54968.80 88888.00 2011-05-29 12:57:09.750 149 12569.15 78.08 54968.82 88888.00 2011-05-29 12:57:09.875 149 12569.08 78.03 54968.82 88888.00 2011-05-29 12:57:10.000 149 12568.98 77.92 54968.82 88888.00 2011-05-29 12:57:10.125 149 12568.88 77.88 54968.82 88888.00 2011-05-29 12:57:10.250 149 12568.83 77.83 54968.85 88888.00 2011-05-29 12:57:10.375 149 12568.88 77.78 54968.88 88888.00 2011-05-29 12:57:10.500 149 12568.83 77.65 54968.88 88888.00 2011-05-29 12:57:10.625 149 12568.73 77.60 54968.88 88888.00 2011-05-29 12:57:10.750 149 12568.65 77.55 54968.88 88888.00 2011-05-29 12:57:10.875 149 12568.60 77.47 54968.90 88888.00 2011-05-29 12:57:11.000 149 12568.58 77.42 54968.90 88888.00 2011-05-29 12:57:11.125 149 12568.50 77.35 54968.90 88888.00 2011-05-29 12:57:11.250 149 12568.40 77.28 54968.93 88888.00 2011-05-29 12:57:11.375 149 12568.33 77.22 54968.95 88888.00 2011-05-29 12:57:11.500 149 12568.33 77.15 54968.97 88888.00 2011-05-29 12:57:11.625 149 12568.38 77.08 54968.95 88888.00 2011-05-29 12:57:11.750 149 12568.27 77.00 54968.97 88888.00 2011-05-29 12:57:11.875 149 12568.15 76.95 54968.97 88888.00 2011-05-29 12:57:12.000 149 12568.08 76.88 54968.95 88888.00 2011-05-29 12:57:12.125 149 12568.05 76.83 54969.00 88888.00 2011-05-29 12:57:12.250 149 12568.02 76.75 54969.03 88888.00 2011-05-29 12:57:12.375 149 12568.02 76.70 54969.03 88888.00 2011-05-29 12:57:12.500 149 12568.05 76.62 54969.03 88888.00 2011-05-29 12:57:12.625 149 12568.08 76.55 54969.03 88888.00 2011-05-29 12:57:12.750 149 12568.08 76.47 54969.00 88888.00 2011-05-29 12:57:12.875 149 12568.05 76.40 54969.03 88888.00 2011-05-29 12:57:13.000 149 12568.08 76.33 54969.03 88888.00 2011-05-29 12:57:13.125 149 12568.05 76.28 54969.03 88888.00 2011-05-29 12:57:13.250 149 12568.00 76.22 54969.05 88888.00 2011-05-29 12:57:13.375 149 12567.98 76.20 54969.05 88888.00 2011-05-29 12:57:13.500 149 12567.98 76.12 54969.05 88888.00 2011-05-29 12:57:13.625 149 12567.95 76.08 54969.05 88888.00 2011-05-29 12:57:13.750 149 12567.90 76.05 54969.07 88888.00 2011-05-29 12:57:13.875 149 12567.88 76.03 54969.07 88888.00 2011-05-29 12:57:14.000 149 12567.85 75.97 54969.10 88888.00 2011-05-29 12:57:14.125 149 12567.88 75.97 54969.12 88888.00 2011-05-29 12:57:14.250 149 12567.83 75.95 54969.15 88888.00 2011-05-29 12:57:14.375 149 12567.80 75.97 54969.20 88888.00 2011-05-29 12:57:14.500 149 12567.85 75.92 54969.15 88888.00 2011-05-29 12:57:14.625 149 12567.92 75.90 54969.12 88888.00 2011-05-29 12:57:14.750 149 12567.92 75.88 54969.15 88888.00 2011-05-29 12:57:14.875 149 12567.85 75.88 54969.18 88888.00 2011-05-29 12:57:15.000 149 12567.88 75.88 54969.18 88888.00 2011-05-29 12:57:15.125 149 12567.88 75.90 54969.22 88888.00 2011-05-29 12:57:15.250 149 12567.80 75.88 54969.20 88888.00 2011-05-29 12:57:15.375 149 12567.80 75.88 54969.20 88888.00 2011-05-29 12:57:15.500 149 12567.77 75.95 54969.22 88888.00 2011-05-29 12:57:15.625 149 12567.67 75.95 54969.22 88888.00 2011-05-29 12:57:15.750 149 12567.62 75.95 54969.22 88888.00 2011-05-29 12:57:15.875 149 12567.58 75.97 54969.25 88888.00 2011-05-29 12:57:16.000 149 12567.58 76.03 54969.25 88888.00 2011-05-29 12:57:16.125 149 12567.55 76.05 54969.28 88888.00 2011-05-29 12:57:16.250 149 12567.48 76.12 54969.28 88888.00 2011-05-29 12:57:16.375 149 12567.40 76.15 54969.28 88888.00 2011-05-29 12:57:16.500 149 12567.38 76.20 54969.28 88888.00 2011-05-29 12:57:16.625 149 12567.35 76.30 54969.28 88888.00 2011-05-29 12:57:16.750 149 12567.38 76.40 54969.30 88888.00 2011-05-29 12:57:16.875 149 12567.38 76.45 54969.32 88888.00 2011-05-29 12:57:17.000 149 12567.27 76.47 54969.32 88888.00 2011-05-29 12:57:17.125 149 12567.15 76.50 54969.32 88888.00 2011-05-29 12:57:17.250 149 12567.05 76.55 54969.32 88888.00 2011-05-29 12:57:17.375 149 12567.08 76.60 54969.32 88888.00 2011-05-29 12:57:17.500 149 12567.08 76.67 54969.32 88888.00 2011-05-29 12:57:17.625 149 12567.02 76.70 54969.32 88888.00 2011-05-29 12:57:17.750 149 12567.05 76.75 54969.32 88888.00 2011-05-29 12:57:17.875 149 12567.00 76.80 54969.35 88888.00 2011-05-29 12:57:18.000 149 12567.00 76.80 54969.32 88888.00 2011-05-29 12:57:18.125 149 12567.00 76.83 54969.32 88888.00 2011-05-29 12:57:18.250 149 12566.98 76.85 54969.35 88888.00 2011-05-29 12:57:18.375 149 12567.00 76.88 54969.35 88888.00 2011-05-29 12:57:18.500 149 12566.95 76.92 54969.35 88888.00 2011-05-29 12:57:18.625 149 12566.95 76.97 54969.35 88888.00 2011-05-29 12:57:18.750 149 12566.95 77.03 54969.38 88888.00 2011-05-29 12:57:18.875 149 12566.95 77.08 54969.35 88888.00 2011-05-29 12:57:19.000 149 12566.92 77.08 54969.32 88888.00 2011-05-29 12:57:19.125 149 12567.00 77.15 54969.32 88888.00 2011-05-29 12:57:19.250 149 12567.05 77.20 54969.32 88888.00 2011-05-29 12:57:19.375 149 12567.08 77.28 54969.30 88888.00 2011-05-29 12:57:19.500 149 12567.02 77.33 54969.32 88888.00 2011-05-29 12:57:19.625 149 12567.02 77.38 54969.35 88888.00 2011-05-29 12:57:19.750 149 12566.98 77.40 54969.38 88888.00 2011-05-29 12:57:19.875 149 12566.92 77.42 54969.35 88888.00 2011-05-29 12:57:20.000 149 12566.92 77.47 54969.38 88888.00 2011-05-29 12:57:20.125 149 12566.92 77.50 54969.38 88888.00 2011-05-29 12:57:20.250 149 12566.85 77.53 54969.43 88888.00 2011-05-29 12:57:20.375 149 12566.77 77.58 54969.43 88888.00 2011-05-29 12:57:20.500 149 12566.62 77.60 54969.47 88888.00 2011-05-29 12:57:20.625 149 12566.48 77.67 54969.53 88888.00 2011-05-29 12:57:20.750 149 12566.33 77.67 54969.55 88888.00 2011-05-29 12:57:20.875 149 12566.17 77.67 54969.55 88888.00 2011-05-29 12:57:21.000 149 12566.00 77.72 54969.55 88888.00 2011-05-29 12:57:21.125 149 12565.83 77.75 54969.57 88888.00 2011-05-29 12:57:21.250 149 12565.67 77.80 54969.60 88888.00 2011-05-29 12:57:21.375 149 12565.65 77.88 54969.62 88888.00 2011-05-29 12:57:21.500 149 12565.45 77.92 54969.68 88888.00 2011-05-29 12:57:21.625 149 12565.23 77.97 54969.68 88888.00 2011-05-29 12:57:21.750 149 12565.08 78.03 54969.70 88888.00 2011-05-29 12:57:21.875 149 12564.92 78.08 54969.75 88888.00 2011-05-29 12:57:22.000 149 12564.75 78.10 54969.78 88888.00 2011-05-29 12:57:22.125 149 12564.55 78.17 54969.80 88888.00 2011-05-29 12:57:22.250 149 12564.40 78.25 54969.88 88888.00 2011-05-29 12:57:22.375 149 12564.27 78.30 54969.88 88888.00 2011-05-29 12:57:22.500 149 12564.10 78.35 54969.90 88888.00 2011-05-29 12:57:22.625 149 12563.95 78.40 54969.93 88888.00 2011-05-29 12:57:22.750 149 12563.83 78.40 54969.93 88888.00 2011-05-29 12:57:22.875 149 12563.75 78.38 54969.95 88888.00 2011-05-29 12:57:23.000 149 12563.65 78.38 54970.03 88888.00 2011-05-29 12:57:23.125 149 12563.55 78.33 54970.05 88888.00 2011-05-29 12:57:23.250 149 12563.45 78.25 54970.05 88888.00 2011-05-29 12:57:23.375 149 12563.38 78.22 54970.05 88888.00 2011-05-29 12:57:23.500 149 12563.33 78.20 54970.07 88888.00 2011-05-29 12:57:23.625 149 12563.33 78.15 54970.12 88888.00 2011-05-29 12:57:23.750 149 12563.30 78.08 54970.18 88888.00 2011-05-29 12:57:23.875 149 12563.25 77.97 54970.18 88888.00 2011-05-29 12:57:24.000 149 12563.17 77.85 54970.20 88888.00 2011-05-29 12:57:24.125 149 12563.12 77.83 54970.22 88888.00 2011-05-29 12:57:24.250 149 12563.12 77.78 54970.28 88888.00 2011-05-29 12:57:24.375 149 12563.12 77.70 54970.28 88888.00 2011-05-29 12:57:24.500 149 12563.05 77.65 54970.30 88888.00 2011-05-29 12:57:24.625 149 12563.02 77.62 54970.32 88888.00 2011-05-29 12:57:24.750 149 12562.98 77.58 54970.30 88888.00 2011-05-29 12:57:24.875 149 12562.98 77.53 54970.35 88888.00 2011-05-29 12:57:25.000 149 12563.02 77.47 54970.38 88888.00 2011-05-29 12:57:25.125 149 12563.05 77.42 54970.40 88888.00 2011-05-29 12:57:25.250 149 12563.08 77.38 54970.40 88888.00 2011-05-29 12:57:25.375 149 12563.08 77.38 54970.43 88888.00 2011-05-29 12:57:25.500 149 12563.17 77.35 54970.43 88888.00 2011-05-29 12:57:25.625 149 12563.17 77.33 54970.43 88888.00 2011-05-29 12:57:25.750 149 12563.20 77.30 54970.45 88888.00 2011-05-29 12:57:25.875 149 12563.20 77.25 54970.43 88888.00 2011-05-29 12:57:26.000 149 12563.27 77.22 54970.45 88888.00 2011-05-29 12:57:26.125 149 12563.35 77.17 54970.45 88888.00 2011-05-29 12:57:26.250 149 12563.50 77.15 54970.47 88888.00 2011-05-29 12:57:26.375 149 12563.60 77.12 54970.47 88888.00 2011-05-29 12:57:26.500 149 12563.70 77.12 54970.47 88888.00 2011-05-29 12:57:26.625 149 12563.77 77.08 54970.47 88888.00 2011-05-29 12:57:26.750 149 12563.85 77.03 54970.47 88888.00 2011-05-29 12:57:26.875 149 12563.95 77.00 54970.47 88888.00 2011-05-29 12:57:27.000 149 12563.98 77.00 54970.47 88888.00 2011-05-29 12:57:27.125 149 12564.00 76.97 54970.47 88888.00 2011-05-29 12:57:27.250 149 12564.02 76.95 54970.53 88888.00 2011-05-29 12:57:27.375 149 12564.05 76.95 54970.53 88888.00 2011-05-29 12:57:27.500 149 12564.08 76.95 54970.53 88888.00 2011-05-29 12:57:27.625 149 12564.17 76.92 54970.53 88888.00 2011-05-29 12:57:27.750 149 12564.23 76.92 54970.53 88888.00 2011-05-29 12:57:27.875 149 12564.27 76.92 54970.53 88888.00 2011-05-29 12:57:28.000 149 12564.27 76.85 54970.53 88888.00 2011-05-29 12:57:28.125 149 12564.33 76.83 54970.50 88888.00 2011-05-29 12:57:28.250 149 12564.35 76.80 54970.50 88888.00 2011-05-29 12:57:28.375 149 12564.40 76.85 54970.50 88888.00 2011-05-29 12:57:28.500 149 12564.42 76.88 54970.47 88888.00 2011-05-29 12:57:28.625 149 12564.45 76.92 54970.50 88888.00 2011-05-29 12:57:28.750 149 12564.52 76.92 54970.50 88888.00 2011-05-29 12:57:28.875 149 12564.65 76.90 54970.47 88888.00 2011-05-29 12:57:29.000 149 12564.73 76.90 54970.45 88888.00 2011-05-29 12:57:29.125 149 12564.73 76.92 54970.43 88888.00 2011-05-29 12:57:29.250 149 12564.80 76.92 54970.40 88888.00 2011-05-29 12:57:29.375 149 12564.90 76.92 54970.38 88888.00 2011-05-29 12:57:29.500 149 12565.00 76.90 54970.35 88888.00 2011-05-29 12:57:29.625 149 12565.10 76.90 54970.35 88888.00 2011-05-29 12:57:29.750 149 12565.15 76.90 54970.32 88888.00 2011-05-29 12:57:29.875 149 12565.23 76.92 54970.30 88888.00 2011-05-29 12:57:30.000 149 12565.33 76.90 54970.28 88888.00 2011-05-29 12:57:30.125 149 12565.35 76.92 54970.28 88888.00 2011-05-29 12:57:30.250 149 12565.35 76.95 54970.28 88888.00 2011-05-29 12:57:30.375 149 12565.38 76.92 54970.25 88888.00 2011-05-29 12:57:30.500 149 12565.45 76.95 54970.22 88888.00 2011-05-29 12:57:30.625 149 12565.52 77.00 54970.22 88888.00 2011-05-29 12:57:30.750 149 12565.55 77.00 54970.22 88888.00 2011-05-29 12:57:30.875 149 12565.50 76.97 54970.22 88888.00 2011-05-29 12:57:31.000 149 12565.50 76.95 54970.20 88888.00 2011-05-29 12:57:31.125 149 12565.50 76.92 54970.18 88888.00 2011-05-29 12:57:31.250 149 12565.42 76.92 54970.15 88888.00 2011-05-29 12:57:31.375 149 12565.42 76.90 54970.15 88888.00 2011-05-29 12:57:31.500 149 12565.45 76.92 54970.12 88888.00 2011-05-29 12:57:31.625 149 12565.50 76.92 54970.10 88888.00 2011-05-29 12:57:31.750 149 12565.50 76.88 54970.10 88888.00 2011-05-29 12:57:31.875 149 12565.58 76.88 54970.10 88888.00 2011-05-29 12:57:32.000 149 12565.62 76.85 54970.10 88888.00 2011-05-29 12:57:32.125 149 12565.58 76.80 54970.10 88888.00 2011-05-29 12:57:32.250 149 12565.60 76.75 54970.07 88888.00 2011-05-29 12:57:32.375 149 12565.65 76.75 54970.07 88888.00 2011-05-29 12:57:32.500 149 12565.65 76.75 54970.07 88888.00 2011-05-29 12:57:32.625 149 12565.67 76.72 54970.05 88888.00 2011-05-29 12:57:32.750 149 12565.83 76.65 54970.03 88888.00 2011-05-29 12:57:32.875 149 12565.92 76.62 54970.00 88888.00 2011-05-29 12:57:33.000 149 12566.00 76.60 54970.00 88888.00 2011-05-29 12:57:33.125 149 12566.05 76.58 54970.03 88888.00 2011-05-29 12:57:33.250 149 12566.08 76.53 54970.03 88888.00 2011-05-29 12:57:33.375 149 12566.15 76.53 54969.97 88888.00 2011-05-29 12:57:33.500 149 12566.12 76.47 54969.97 88888.00 2011-05-29 12:57:33.625 149 12566.17 76.47 54969.95 88888.00 2011-05-29 12:57:33.750 149 12566.30 76.47 54969.95 88888.00 2011-05-29 12:57:33.875 149 12566.42 76.45 54969.93 88888.00 2011-05-29 12:57:34.000 149 12566.48 76.42 54969.88 88888.00 2011-05-29 12:57:34.125 149 12566.48 76.38 54969.90 88888.00 2011-05-29 12:57:34.250 149 12566.40 76.40 54969.88 88888.00 2011-05-29 12:57:34.375 149 12566.42 76.40 54969.90 88888.00 2011-05-29 12:57:34.500 149 12566.45 76.38 54969.93 88888.00 2011-05-29 12:57:34.625 149 12566.52 76.40 54969.90 88888.00 2011-05-29 12:57:34.750 149 12566.52 76.42 54969.90 88888.00 2011-05-29 12:57:34.875 149 12566.45 76.45 54969.88 88888.00 2011-05-29 12:57:35.000 149 12566.50 76.50 54969.85 88888.00 2011-05-29 12:57:35.125 149 12566.60 76.53 54969.88 88888.00 2011-05-29 12:57:35.250 149 12566.67 76.62 54969.88 88888.00 2011-05-29 12:57:35.375 149 12566.80 76.65 54969.85 88888.00 2011-05-29 12:57:35.500 149 12566.90 76.67 54969.80 88888.00 2011-05-29 12:57:35.625 149 12566.88 76.70 54969.80 88888.00 2011-05-29 12:57:35.750 149 12566.88 76.78 54969.80 88888.00 2011-05-29 12:57:35.875 149 12566.85 76.80 54969.80 88888.00 2011-05-29 12:57:36.000 149 12566.80 76.80 54969.75 88888.00 2011-05-29 12:57:36.125 149 12566.83 76.88 54969.78 88888.00 2011-05-29 12:57:36.250 149 12566.92 76.92 54969.75 88888.00 2011-05-29 12:57:36.375 149 12566.98 76.95 54969.72 88888.00 2011-05-29 12:57:36.500 149 12566.98 76.97 54969.70 88888.00 2011-05-29 12:57:36.625 149 12567.08 77.00 54969.68 88888.00 2011-05-29 12:57:36.750 149 12567.12 77.00 54969.65 88888.00 2011-05-29 12:57:36.875 149 12567.10 77.03 54969.65 88888.00 2011-05-29 12:57:37.000 149 12567.17 77.08 54969.62 88888.00 2011-05-29 12:57:37.125 149 12567.27 77.08 54969.62 88888.00 2011-05-29 12:57:37.250 149 12567.35 77.05 54969.60 88888.00 2011-05-29 12:57:37.375 149 12567.42 77.03 54969.60 88888.00 2011-05-29 12:57:37.500 149 12567.45 77.00 54969.55 88888.00 2011-05-29 12:57:37.625 149 12567.52 76.97 54969.53 88888.00 2011-05-29 12:57:37.750 149 12567.62 76.97 54969.50 88888.00 2011-05-29 12:57:37.875 149 12567.65 76.97 54969.50 88888.00 2011-05-29 12:57:38.000 149 12567.67 76.95 54969.53 88888.00 2011-05-29 12:57:38.125 149 12567.73 76.90 54969.50 88888.00 2011-05-29 12:57:38.250 149 12567.77 76.88 54969.50 88888.00 2011-05-29 12:57:38.375 149 12567.75 76.90 54969.47 88888.00 2011-05-29 12:57:38.500 149 12567.75 76.92 54969.50 88888.00 2011-05-29 12:57:38.625 149 12567.73 76.95 54969.53 88888.00 2011-05-29 12:57:38.750 149 12567.65 77.00 54969.55 88888.00 2011-05-29 12:57:38.875 149 12567.58 76.97 54969.55 88888.00 2011-05-29 12:57:39.000 149 12567.45 76.95 54969.53 88888.00 2011-05-29 12:57:39.125 149 12567.30 76.97 54969.57 88888.00 2011-05-29 12:57:39.250 149 12567.17 76.97 54969.60 88888.00 2011-05-29 12:57:39.375 149 12567.12 76.95 54969.60 88888.00 2011-05-29 12:57:39.500 149 12567.02 76.97 54969.60 88888.00 2011-05-29 12:57:39.625 149 12566.92 77.00 54969.60 88888.00 2011-05-29 12:57:39.750 149 12566.85 77.00 54969.60 88888.00 2011-05-29 12:57:39.875 149 12566.75 77.00 54969.60 88888.00 2011-05-29 12:57:40.000 149 12566.67 76.97 54969.57 88888.00 2011-05-29 12:57:40.125 149 12566.52 77.00 54969.60 88888.00 2011-05-29 12:57:40.250 149 12566.38 77.00 54969.60 88888.00 2011-05-29 12:57:40.375 149 12566.38 77.00 54969.57 88888.00 2011-05-29 12:57:40.500 149 12566.27 77.00 54969.57 88888.00 2011-05-29 12:57:40.625 149 12566.17 77.00 54969.60 88888.00 2011-05-29 12:57:40.750 149 12566.12 76.97 54969.60 88888.00 2011-05-29 12:57:40.875 149 12566.12 77.00 54969.60 88888.00 2011-05-29 12:57:41.000 149 12566.12 77.00 54969.57 88888.00 2011-05-29 12:57:41.125 149 12566.15 76.97 54969.60 88888.00 2011-05-29 12:57:41.250 149 12566.12 76.92 54969.60 88888.00 2011-05-29 12:57:41.375 149 12566.12 76.92 54969.60 88888.00 2011-05-29 12:57:41.500 149 12566.05 76.92 54969.57 88888.00 2011-05-29 12:57:41.625 149 12566.00 76.88 54969.57 88888.00 2011-05-29 12:57:41.750 149 12566.00 76.90 54969.60 88888.00 2011-05-29 12:57:41.875 149 12565.98 76.83 54969.55 88888.00 2011-05-29 12:57:42.000 149 12565.98 76.78 54969.55 88888.00 2011-05-29 12:57:42.125 149 12565.98 76.80 54969.57 88888.00 2011-05-29 12:57:42.250 149 12565.98 76.80 54969.57 88888.00 2011-05-29 12:57:42.375 149 12566.00 76.80 54969.57 88888.00 2011-05-29 12:57:42.500 149 12566.05 76.75 54969.55 88888.00 2011-05-29 12:57:42.625 149 12565.98 76.72 54969.57 88888.00 2011-05-29 12:57:42.750 149 12565.98 76.67 54969.55 88888.00 2011-05-29 12:57:42.875 149 12566.00 76.65 54969.55 88888.00 2011-05-29 12:57:43.000 149 12566.02 76.65 54969.55 88888.00 2011-05-29 12:57:43.125 149 12566.05 76.62 54969.57 88888.00 2011-05-29 12:57:43.250 149 12566.05 76.58 54969.55 88888.00 2011-05-29 12:57:43.375 149 12566.12 76.58 54969.53 88888.00 2011-05-29 12:57:43.500 149 12566.15 76.50 54969.55 88888.00 2011-05-29 12:57:43.625 149 12566.25 76.50 54969.53 88888.00 2011-05-29 12:57:43.750 149 12566.30 76.50 54969.53 88888.00 2011-05-29 12:57:43.875 149 12566.35 76.50 54969.55 88888.00 2011-05-29 12:57:44.000 149 12566.40 76.45 54969.47 88888.00 2011-05-29 12:57:44.125 149 12566.48 76.40 54969.50 88888.00 2011-05-29 12:57:44.250 149 12566.50 76.42 54969.53 88888.00 2011-05-29 12:57:44.375 149 12566.65 76.45 54969.50 88888.00 2011-05-29 12:57:44.500 149 12566.70 76.45 54969.50 88888.00 2011-05-29 12:57:44.625 149 12566.70 76.42 54969.47 88888.00 2011-05-29 12:57:44.750 149 12566.75 76.42 54969.43 88888.00 2011-05-29 12:57:44.875 149 12566.83 76.42 54969.43 88888.00 2011-05-29 12:57:45.000 149 12566.92 76.42 54969.40 88888.00 2011-05-29 12:57:45.125 149 12567.00 76.45 54969.43 88888.00 2011-05-29 12:57:45.250 149 12567.00 76.47 54969.40 88888.00 2011-05-29 12:57:45.375 149 12567.00 76.45 54969.38 88888.00 2011-05-29 12:57:45.500 149 12567.02 76.47 54969.35 88888.00 2011-05-29 12:57:45.625 149 12567.08 76.47 54969.38 88888.00 2011-05-29 12:57:45.750 149 12567.08 76.45 54969.35 88888.00 2011-05-29 12:57:45.875 149 12567.10 76.42 54969.35 88888.00 2011-05-29 12:57:46.000 149 12567.10 76.47 54969.32 88888.00 2011-05-29 12:57:46.125 149 12567.17 76.45 54969.30 88888.00 2011-05-29 12:57:46.250 149 12567.20 76.47 54969.30 88888.00 2011-05-29 12:57:46.375 149 12567.25 76.47 54969.28 88888.00 2011-05-29 12:57:46.500 149 12567.30 76.50 54969.30 88888.00 2011-05-29 12:57:46.625 149 12567.35 76.53 54969.28 88888.00 2011-05-29 12:57:46.750 149 12567.33 76.53 54969.22 88888.00 2011-05-29 12:57:46.875 149 12567.27 76.50 54969.20 88888.00 2011-05-29 12:57:47.000 149 12567.30 76.47 54969.20 88888.00 2011-05-29 12:57:47.125 149 12567.33 76.53 54969.20 88888.00 2011-05-29 12:57:47.250 149 12567.30 76.47 54969.20 88888.00 2011-05-29 12:57:47.375 149 12567.35 76.45 54969.20 88888.00 2011-05-29 12:57:47.500 149 12567.40 76.45 54969.18 88888.00 2011-05-29 12:57:47.625 149 12567.38 76.45 54969.18 88888.00 2011-05-29 12:57:47.750 149 12567.33 76.42 54969.15 88888.00 2011-05-29 12:57:47.875 149 12567.27 76.42 54969.15 88888.00 2011-05-29 12:57:48.000 149 12567.33 76.38 54969.10 88888.00 2011-05-29 12:57:48.125 149 12567.25 76.33 54969.10 88888.00 2011-05-29 12:57:48.250 149 12567.15 76.28 54969.12 88888.00 2011-05-29 12:57:48.375 149 12567.27 76.22 54969.12 88888.00 2011-05-29 12:57:48.500 149 12567.38 76.20 54969.07 88888.00 2011-05-29 12:57:48.625 149 12567.35 76.17 54969.07 88888.00 2011-05-29 12:57:48.750 149 12567.35 76.17 54969.10 88888.00 2011-05-29 12:57:48.875 149 12567.35 76.12 54969.05 88888.00 2011-05-29 12:57:49.000 149 12567.35 76.10 54969.03 88888.00 2011-05-29 12:57:49.125 149 12567.40 76.10 54969.05 88888.00 2011-05-29 12:57:49.250 149 12567.33 76.08 54969.03 88888.00 2011-05-29 12:57:49.375 149 12567.30 76.08 54969.03 88888.00 2011-05-29 12:57:49.500 149 12567.30 76.03 54969.03 88888.00 2011-05-29 12:57:49.625 149 12567.30 76.00 54968.97 88888.00 2011-05-29 12:57:49.750 149 12567.33 76.00 54968.97 88888.00 2011-05-29 12:57:49.875 149 12567.33 76.03 54969.00 88888.00 2011-05-29 12:57:50.000 149 12567.35 76.03 54969.00 88888.00 2011-05-29 12:57:50.125 149 12567.35 76.03 54969.03 88888.00 2011-05-29 12:57:50.250 149 12567.27 75.95 54969.03 88888.00 2011-05-29 12:57:50.375 149 12567.27 75.95 54969.00 88888.00 2011-05-29 12:57:50.500 149 12567.25 75.95 54969.03 88888.00 2011-05-29 12:57:50.625 149 12567.17 75.92 54969.00 88888.00 2011-05-29 12:57:50.750 149 12567.08 75.90 54969.00 88888.00 2011-05-29 12:57:50.875 149 12567.02 75.90 54969.05 88888.00 2011-05-29 12:57:51.000 149 12567.05 75.88 54969.03 88888.00 2011-05-29 12:57:51.125 149 12567.08 75.85 54969.00 88888.00 2011-05-29 12:57:51.250 149 12567.00 75.83 54968.97 88888.00 2011-05-29 12:57:51.375 149 12566.95 75.83 54969.00 88888.00 2011-05-29 12:57:51.500 149 12566.95 75.83 54969.00 88888.00 2011-05-29 12:57:51.625 149 12566.90 75.80 54969.00 88888.00 2011-05-29 12:57:51.750 149 12566.77 75.80 54968.97 88888.00 2011-05-29 12:57:51.875 149 12566.67 75.83 54969.03 88888.00 2011-05-29 12:57:52.000 149 12566.62 75.80 54969.03 88888.00 2011-05-29 12:57:52.125 149 12566.60 75.78 54969.05 88888.00 2011-05-29 12:57:52.250 149 12566.52 75.75 54969.05 88888.00 2011-05-29 12:57:52.375 149 12566.48 75.78 54969.05 88888.00 2011-05-29 12:57:52.500 149 12566.45 75.78 54969.03 88888.00 2011-05-29 12:57:52.625 149 12566.40 75.78 54969.03 88888.00 2011-05-29 12:57:52.750 149 12566.33 75.80 54969.05 88888.00 2011-05-29 12:57:52.875 149 12566.25 75.78 54969.05 88888.00 2011-05-29 12:57:53.000 149 12566.17 75.80 54969.03 88888.00 2011-05-29 12:57:53.125 149 12566.15 75.78 54969.00 88888.00 2011-05-29 12:57:53.250 149 12566.15 75.80 54969.00 88888.00 2011-05-29 12:57:53.375 149 12566.15 75.80 54969.00 88888.00 2011-05-29 12:57:53.500 149 12566.15 75.80 54968.97 88888.00 2011-05-29 12:57:53.625 149 12566.25 75.78 54968.93 88888.00 2011-05-29 12:57:53.750 149 12566.33 75.75 54968.93 88888.00 2011-05-29 12:57:53.875 149 12566.35 75.75 54968.93 88888.00 2011-05-29 12:57:54.000 149 12566.38 75.75 54968.90 88888.00 2011-05-29 12:57:54.125 149 12566.45 75.75 54968.90 88888.00 2011-05-29 12:57:54.250 149 12566.50 75.72 54968.90 88888.00 2011-05-29 12:57:54.375 149 12566.55 75.72 54968.88 88888.00 2011-05-29 12:57:54.500 149 12566.60 75.70 54968.90 88888.00 2011-05-29 12:57:54.625 149 12566.70 75.67 54968.88 88888.00 2011-05-29 12:57:54.750 149 12566.73 75.70 54968.88 88888.00 2011-05-29 12:57:54.875 149 12566.70 75.70 54968.88 88888.00 2011-05-29 12:57:55.000 149 12566.80 75.65 54968.85 88888.00 2011-05-29 12:57:55.125 149 12566.85 75.65 54968.85 88888.00 2011-05-29 12:57:55.250 149 12566.90 75.67 54968.85 88888.00 2011-05-29 12:57:55.375 149 12567.05 75.67 54968.85 88888.00 2011-05-29 12:57:55.500 149 12567.12 75.67 54968.82 88888.00 2011-05-29 12:57:55.625 149 12567.23 75.62 54968.80 88888.00 2011-05-29 12:57:55.750 149 12567.33 75.60 54968.80 88888.00 2011-05-29 12:57:55.875 149 12567.35 75.60 54968.78 88888.00 2011-05-29 12:57:56.000 149 12567.33 75.62 54968.80 88888.00 2011-05-29 12:57:56.125 149 12567.38 75.65 54968.80 88888.00 2011-05-29 12:57:56.250 149 12567.45 75.62 54968.80 88888.00 2011-05-29 12:57:56.375 149 12567.50 75.65 54968.78 88888.00 2011-05-29 12:57:56.500 149 12567.48 75.62 54968.80 88888.00 2011-05-29 12:57:56.625 149 12567.55 75.67 54968.78 88888.00 2011-05-29 12:57:56.750 149 12567.62 75.70 54968.80 88888.00 2011-05-29 12:57:56.875 149 12567.67 75.67 54968.78 88888.00 2011-05-29 12:57:57.000 149 12567.70 75.72 54968.80 88888.00 2011-05-29 12:57:57.125 149 12567.67 75.78 54968.78 88888.00 2011-05-29 12:57:57.250 149 12567.58 75.75 54968.75 88888.00 2011-05-29 12:57:57.375 149 12567.58 75.78 54968.78 88888.00 2011-05-29 12:57:57.500 149 12567.62 75.83 54968.78 88888.00 2011-05-29 12:57:57.625 149 12567.70 75.88 54968.80 88888.00 2011-05-29 12:57:57.750 149 12567.70 75.88 54968.78 88888.00 2011-05-29 12:57:57.875 149 12567.62 75.90 54968.78 88888.00 2011-05-29 12:57:58.000 149 12567.60 75.88 54968.75 88888.00 2011-05-29 12:57:58.125 149 12567.65 75.90 54968.78 88888.00 2011-05-29 12:57:58.250 149 12567.62 75.88 54968.78 88888.00 2011-05-29 12:57:58.375 149 12567.58 75.90 54968.78 88888.00 2011-05-29 12:57:58.500 149 12567.55 75.95 54968.78 88888.00 2011-05-29 12:57:58.625 149 12567.50 75.95 54968.75 88888.00 2011-05-29 12:57:58.750 149 12567.45 75.97 54968.75 88888.00 2011-05-29 12:57:58.875 149 12567.42 75.95 54968.75 88888.00 2011-05-29 12:57:59.000 149 12567.42 75.95 54968.72 88888.00 2011-05-29 12:57:59.125 149 12567.35 75.97 54968.75 88888.00 2011-05-29 12:57:59.250 149 12567.23 76.00 54968.72 88888.00 2011-05-29 12:57:59.375 149 12567.12 76.05 54968.72 88888.00 2011-05-29 12:57:59.500 149 12567.00 76.05 54968.78 88888.00 2011-05-29 12:57:59.625 149 12566.92 76.10 54968.75 88888.00 2011-05-29 12:57:59.750 149 12566.83 76.10 54968.75 88888.00 2011-05-29 12:57:59.875 149 12566.70 76.15 54968.75 88888.00 2011-05-29 12:58:00.000 149 12566.62 76.20 54968.75 88888.00 2011-05-29 12:58:00.125 149 12566.52 76.25 54968.75 88888.00 2011-05-29 12:58:00.250 149 12566.45 76.33 54968.75 88888.00 2011-05-29 12:58:00.375 149 12566.45 76.33 54968.72 88888.00 2011-05-29 12:58:00.500 149 12566.40 76.35 54968.70 88888.00 2011-05-29 12:58:00.625 149 12566.38 76.38 54968.72 88888.00 2011-05-29 12:58:00.750 149 12566.35 76.42 54968.72 88888.00 2011-05-29 12:58:00.875 149 12566.33 76.45 54968.72 88888.00 2011-05-29 12:58:01.000 149 12566.30 76.47 54968.70 88888.00 2011-05-29 12:58:01.125 149 12566.27 76.50 54968.68 88888.00 2011-05-29 12:58:01.250 149 12566.30 76.50 54968.72 88888.00 2011-05-29 12:58:01.375 149 12566.27 76.47 54968.72 88888.00 2011-05-29 12:58:01.500 149 12566.27 76.50 54968.72 88888.00 2011-05-29 12:58:01.625 149 12566.30 76.50 54968.72 88888.00 2011-05-29 12:58:01.750 149 12566.35 76.50 54968.70 88888.00 2011-05-29 12:58:01.875 149 12566.42 76.47 54968.70 88888.00 2011-05-29 12:58:02.000 149 12566.40 76.47 54968.70 88888.00 2011-05-29 12:58:02.125 149 12566.40 76.45 54968.70 88888.00 2011-05-29 12:58:02.250 149 12566.45 76.42 54968.70 88888.00 2011-05-29 12:58:02.375 149 12566.55 76.40 54968.70 88888.00 2011-05-29 12:58:02.500 149 12566.52 76.38 54968.70 88888.00 2011-05-29 12:58:02.625 149 12566.52 76.35 54968.70 88888.00 2011-05-29 12:58:02.750 149 12566.60 76.30 54968.70 88888.00 2011-05-29 12:58:02.875 149 12566.67 76.28 54968.70 88888.00 2011-05-29 12:58:03.000 149 12566.80 76.28 54968.70 88888.00 2011-05-29 12:58:03.125 149 12566.88 76.30 54968.72 88888.00 2011-05-29 12:58:03.250 149 12566.88 76.25 54968.72 88888.00 2011-05-29 12:58:03.375 149 12566.88 76.20 54968.70 88888.00 2011-05-29 12:58:03.500 149 12566.90 76.20 54968.70 88888.00 2011-05-29 12:58:03.625 149 12566.95 76.15 54968.68 88888.00 2011-05-29 12:58:03.750 149 12567.00 76.12 54968.68 88888.00 2011-05-29 12:58:03.875 149 12567.10 76.10 54968.68 88888.00 2011-05-29 12:58:04.000 149 12567.20 76.05 54968.70 88888.00 2011-05-29 12:58:04.125 149 12567.23 76.08 54968.68 88888.00 2011-05-29 12:58:04.250 149 12567.25 76.03 54968.68 88888.00 2011-05-29 12:58:04.375 149 12567.27 76.00 54968.68 88888.00 2011-05-29 12:58:04.500 149 12567.33 76.00 54968.68 88888.00 2011-05-29 12:58:04.625 149 12567.42 75.97 54968.70 88888.00 2011-05-29 12:58:04.750 149 12567.58 75.95 54968.68 88888.00 2011-05-29 12:58:04.875 149 12567.62 75.95 54968.65 88888.00 2011-05-29 12:58:05.000 149 12567.62 75.92 54968.65 88888.00 2011-05-29 12:58:05.125 149 12567.73 75.92 54968.65 88888.00 2011-05-29 12:58:05.250 149 12567.80 75.90 54968.65 88888.00 2011-05-29 12:58:05.375 149 12567.85 75.88 54968.65 88888.00 2011-05-29 12:58:05.500 149 12567.85 75.88 54968.62 88888.00 2011-05-29 12:58:05.625 149 12567.88 75.88 54968.65 88888.00 2011-05-29 12:58:05.750 149 12567.90 75.90 54968.62 88888.00 2011-05-29 12:58:05.875 149 12567.95 75.92 54968.62 88888.00 2011-05-29 12:58:06.000 149 12568.00 75.90 54968.57 88888.00 2011-05-29 12:58:06.125 149 12568.10 75.95 54968.60 88888.00 2011-05-29 12:58:06.250 149 12568.17 75.95 54968.57 88888.00 2011-05-29 12:58:06.375 149 12568.20 76.00 54968.57 88888.00 2011-05-29 12:58:06.500 149 12568.17 76.03 54968.57 88888.00 2011-05-29 12:58:06.625 149 12568.15 76.08 54968.60 88888.00 2011-05-29 12:58:06.750 149 12568.20 76.12 54968.57 88888.00 2011-05-29 12:58:06.875 149 12568.33 76.12 54968.57 88888.00 2011-05-29 12:58:07.000 149 12568.35 76.17 54968.57 88888.00 2011-05-29 12:58:07.125 149 12568.27 76.22 54968.60 88888.00 2011-05-29 12:58:07.250 149 12568.23 76.22 54968.55 88888.00 2011-05-29 12:58:07.375 149 12568.27 76.25 54968.55 88888.00 2011-05-29 12:58:07.500 149 12568.25 76.35 54968.57 88888.00 2011-05-29 12:58:07.625 149 12568.27 76.47 54968.57 88888.00 2011-05-29 12:58:07.750 149 12568.25 76.53 54968.57 88888.00 2011-05-29 12:58:07.875 149 12568.17 76.58 54968.60 88888.00 2011-05-29 12:58:08.000 149 12568.17 76.65 54968.60 88888.00 2011-05-29 12:58:08.125 149 12568.15 76.70 54968.60 88888.00 2011-05-29 12:58:08.250 149 12568.08 76.72 54968.57 88888.00 2011-05-29 12:58:08.375 149 12568.02 76.78 54968.57 88888.00 2011-05-29 12:58:08.500 149 12568.05 76.83 54968.60 88888.00 2011-05-29 12:58:08.625 149 12568.10 76.88 54968.62 88888.00 2011-05-29 12:58:08.750 149 12568.12 76.92 54968.65 88888.00 2011-05-29 12:58:08.875 149 12568.05 76.95 54968.68 88888.00 2011-05-29 12:58:09.000 149 12567.90 76.95 54968.68 88888.00 2011-05-29 12:58:09.125 149 12567.80 76.95 54968.68 88888.00 2011-05-29 12:58:09.250 149 12567.80 76.97 54968.70 88888.00 2011-05-29 12:58:09.375 149 12567.83 76.97 54968.68 88888.00 2011-05-29 12:58:09.500 149 12567.77 76.95 54968.68 88888.00 2011-05-29 12:58:09.625 149 12567.70 76.92 54968.70 88888.00 2011-05-29 12:58:09.750 149 12567.70 76.97 54968.70 88888.00 2011-05-29 12:58:09.875 149 12567.73 76.97 54968.72 88888.00 2011-05-29 12:58:10.000 149 12567.73 76.95 54968.75 88888.00 2011-05-29 12:58:10.125 149 12567.65 76.95 54968.78 88888.00 2011-05-29 12:58:10.250 149 12567.62 76.92 54968.78 88888.00 2011-05-29 12:58:10.375 149 12567.62 76.92 54968.78 88888.00 2011-05-29 12:58:10.500 149 12567.65 76.92 54968.78 88888.00 2011-05-29 12:58:10.625 149 12567.65 76.92 54968.78 88888.00 2011-05-29 12:58:10.750 149 12567.65 76.92 54968.80 88888.00 2011-05-29 12:58:10.875 149 12567.67 76.90 54968.80 88888.00 2011-05-29 12:58:11.000 149 12567.70 76.88 54968.78 88888.00 2011-05-29 12:58:11.125 149 12567.70 76.88 54968.80 88888.00 2011-05-29 12:58:11.250 149 12567.70 76.90 54968.80 88888.00 2011-05-29 12:58:11.375 149 12567.77 76.95 54968.80 88888.00 2011-05-29 12:58:11.500 149 12567.88 76.95 54968.80 88888.00 2011-05-29 12:58:11.625 149 12567.98 76.92 54968.82 88888.00 2011-05-29 12:58:11.750 149 12568.05 76.97 54968.82 88888.00 2011-05-29 12:58:11.875 149 12568.08 76.97 54968.82 88888.00 2011-05-29 12:58:12.000 149 12568.05 76.92 54968.82 88888.00 2011-05-29 12:58:12.125 149 12568.08 76.97 54968.85 88888.00 2011-05-29 12:58:12.250 149 12568.23 77.00 54968.85 88888.00 2011-05-29 12:58:12.375 149 12568.30 77.03 54968.82 88888.00 2011-05-29 12:58:12.500 149 12568.35 77.03 54968.85 88888.00 2011-05-29 12:58:12.625 149 12568.48 77.05 54968.82 88888.00 2011-05-29 12:58:12.750 149 12568.58 77.10 54968.88 88888.00 2011-05-29 12:58:12.875 149 12568.58 77.10 54968.90 88888.00 2011-05-29 12:58:13.000 149 12568.62 77.12 54968.90 88888.00 2011-05-29 12:58:13.125 149 12568.70 77.17 54968.93 88888.00 2011-05-29 12:58:13.250 149 12568.77 77.20 54968.93 88888.00 2011-05-29 12:58:13.375 149 12568.88 77.20 54968.93 88888.00 2011-05-29 12:58:13.500 149 12568.98 77.22 54968.95 88888.00 2011-05-29 12:58:13.625 149 12569.02 77.25 54968.97 88888.00 2011-05-29 12:58:13.750 149 12569.05 77.20 54968.95 88888.00 2011-05-29 12:58:13.875 149 12569.15 77.20 54968.93 88888.00 2011-05-29 12:58:14.000 149 12569.23 77.22 54968.95 88888.00 2011-05-29 12:58:14.125 149 12569.30 77.28 54969.00 88888.00 2011-05-29 12:58:14.250 149 12569.33 77.28 54969.03 88888.00 2011-05-29 12:58:14.375 149 12569.42 77.28 54969.03 88888.00 2011-05-29 12:58:14.500 149 12569.52 77.25 54969.00 88888.00 2011-05-29 12:58:14.625 149 12569.58 77.25 54969.00 88888.00 2011-05-29 12:58:14.750 149 12569.62 77.22 54969.03 88888.00 2011-05-29 12:58:14.875 149 12569.73 77.20 54969.05 88888.00 2011-05-29 12:58:15.000 149 12569.83 77.15 54969.05 88888.00 2011-05-29 12:58:15.125 149 12569.85 77.12 54969.07 88888.00 2011-05-29 12:58:15.250 149 12569.85 77.10 54969.10 88888.00 2011-05-29 12:58:15.375 149 12569.98 77.10 54969.12 88888.00 2011-05-29 12:58:15.500 149 12570.17 77.08 54969.15 88888.00 2011-05-29 12:58:15.625 149 12570.23 77.05 54969.15 88888.00 2011-05-29 12:58:15.750 149 12570.33 77.00 54969.18 88888.00 2011-05-29 12:58:15.875 149 12570.40 76.95 54969.12 88888.00 2011-05-29 12:58:16.000 149 12570.45 76.92 54969.15 88888.00 2011-05-29 12:58:16.125 149 12570.58 76.90 54969.20 88888.00 2011-05-29 12:58:16.250 149 12570.60 76.85 54969.20 88888.00 2011-05-29 12:58:16.375 149 12570.70 76.83 54969.20 88888.00 2011-05-29 12:58:16.500 149 12570.70 76.80 54969.20 88888.00 2011-05-29 12:58:16.625 149 12570.73 76.80 54969.22 88888.00 2011-05-29 12:58:16.750 149 12570.73 76.78 54969.22 88888.00 2011-05-29 12:58:16.875 149 12570.80 76.72 54969.22 88888.00 2011-05-29 12:58:17.000 149 12570.85 76.72 54969.25 88888.00 2011-05-29 12:58:17.125 149 12570.85 76.70 54969.25 88888.00 2011-05-29 12:58:17.250 149 12570.95 76.70 54969.25 88888.00 2011-05-29 12:58:17.375 149 12571.05 76.70 54969.28 88888.00 2011-05-29 12:58:17.500 149 12571.08 76.70 54969.22 88888.00 2011-05-29 12:58:17.625 149 12571.08 76.75 54969.25 88888.00 2011-05-29 12:58:17.750 149 12571.15 76.75 54969.28 88888.00 2011-05-29 12:58:17.875 149 12571.30 76.78 54969.25 88888.00 2011-05-29 12:58:18.000 149 12571.40 76.78 54969.25 88888.00 2011-05-29 12:58:18.125 149 12571.38 76.80 54969.28 88888.00 2011-05-29 12:58:18.250 149 12571.42 76.85 54969.28 88888.00 2011-05-29 12:58:18.375 149 12571.45 76.90 54969.28 88888.00 2011-05-29 12:58:18.500 149 12571.40 76.88 54969.28 88888.00 2011-05-29 12:58:18.625 149 12571.42 76.90 54969.25 88888.00 2011-05-29 12:58:18.750 149 12571.48 76.95 54969.25 88888.00 2011-05-29 12:58:18.875 149 12571.55 77.03 54969.28 88888.00 2011-05-29 12:58:19.000 149 12571.55 77.08 54969.25 88888.00 2011-05-29 12:58:19.125 149 12571.50 77.12 54969.25 88888.00 2011-05-29 12:58:19.250 149 12571.58 77.20 54969.22 88888.00 2011-05-29 12:58:19.375 149 12571.73 77.25 54969.22 88888.00 2011-05-29 12:58:19.500 149 12571.73 77.28 54969.25 88888.00 2011-05-29 12:58:19.625 149 12571.73 77.35 54969.28 88888.00 2011-05-29 12:58:19.750 149 12571.77 77.42 54969.25 88888.00 2011-05-29 12:58:19.875 149 12571.83 77.45 54969.22 88888.00 2011-05-29 12:58:20.000 149 12571.83 77.50 54969.20 88888.00 2011-05-29 12:58:20.125 149 12571.83 77.53 54969.20 88888.00 2011-05-29 12:58:20.250 149 12571.80 77.58 54969.22 88888.00 2011-05-29 12:58:20.375 149 12571.88 77.60 54969.20 88888.00 2011-05-29 12:58:20.500 149 12571.83 77.62 54969.22 88888.00 2011-05-29 12:58:20.625 149 12571.77 77.65 54969.20 88888.00 2011-05-29 12:58:20.750 149 12571.73 77.72 54969.20 88888.00 2011-05-29 12:58:20.875 149 12571.73 77.72 54969.18 88888.00 2011-05-29 12:58:21.000 149 12571.73 77.78 54969.20 88888.00 2011-05-29 12:58:21.125 149 12571.70 77.83 54969.22 88888.00 2011-05-29 12:58:21.250 149 12571.70 77.83 54969.20 88888.00 2011-05-29 12:58:21.375 149 12571.73 77.80 54969.20 88888.00 2011-05-29 12:58:21.500 149 12571.75 77.83 54969.22 88888.00 2011-05-29 12:58:21.625 149 12571.70 77.83 54969.22 88888.00 2011-05-29 12:58:21.750 149 12571.62 77.80 54969.22 88888.00 2011-05-29 12:58:21.875 149 12571.65 77.83 54969.25 88888.00 2011-05-29 12:58:22.000 149 12571.65 77.83 54969.25 88888.00 2011-05-29 12:58:22.125 149 12571.62 77.80 54969.28 88888.00 2011-05-29 12:58:22.250 149 12571.65 77.80 54969.30 88888.00 2011-05-29 12:58:22.375 149 12571.73 77.83 54969.30 88888.00 2011-05-29 12:58:22.500 149 12571.73 77.80 54969.28 88888.00 2011-05-29 12:58:22.625 149 12571.67 77.80 54969.30 88888.00 2011-05-29 12:58:22.750 149 12571.67 77.80 54969.32 88888.00 2011-05-29 12:58:22.875 149 12571.70 77.80 54969.35 88888.00 2011-05-29 12:58:23.000 149 12571.70 77.80 54969.32 88888.00 2011-05-29 12:58:23.125 149 12571.67 77.80 54969.35 88888.00 2011-05-29 12:58:23.250 149 12571.70 77.78 54969.35 88888.00 2011-05-29 12:58:23.375 149 12571.70 77.80 54969.35 88888.00 2011-05-29 12:58:23.500 149 12571.73 77.80 54969.32 88888.00 2011-05-29 12:58:23.625 149 12571.75 77.75 54969.35 88888.00 2011-05-29 12:58:23.750 149 12571.73 77.75 54969.38 88888.00 2011-05-29 12:58:23.875 149 12571.70 77.72 54969.40 88888.00 2011-05-29 12:58:24.000 149 12571.75 77.70 54969.40 88888.00 2011-05-29 12:58:24.125 149 12571.85 77.70 54969.43 88888.00 2011-05-29 12:58:24.250 149 12571.80 77.67 54969.43 88888.00 2011-05-29 12:58:24.375 149 12571.75 77.67 54969.43 88888.00 2011-05-29 12:58:24.500 149 12571.73 77.67 54969.45 88888.00 2011-05-29 12:58:24.625 149 12571.80 77.65 54969.45 88888.00 2011-05-29 12:58:24.750 149 12571.80 77.70 54969.47 88888.00 2011-05-29 12:58:24.875 149 12571.85 77.67 54969.53 88888.00 2011-05-29 12:58:25.000 149 12571.88 77.67 54969.55 88888.00 2011-05-29 12:58:25.125 149 12571.85 77.67 54969.60 88888.00 2011-05-29 12:58:25.250 149 12571.77 77.62 54969.57 88888.00 2011-05-29 12:58:25.375 149 12571.80 77.62 54969.55 88888.00 2011-05-29 12:58:25.500 149 12571.85 77.62 54969.60 88888.00 2011-05-29 12:58:25.625 149 12571.85 77.62 54969.62 88888.00 2011-05-29 12:58:25.750 149 12571.83 77.58 54969.62 88888.00 2011-05-29 12:58:25.875 149 12571.85 77.58 54969.65 88888.00 2011-05-29 12:58:26.000 149 12571.85 77.60 54969.65 88888.00 2011-05-29 12:58:26.125 149 12571.90 77.58 54969.68 88888.00 2011-05-29 12:58:26.250 149 12571.92 77.58 54969.68 88888.00 2011-05-29 12:58:26.375 149 12571.95 77.58 54969.68 88888.00 2011-05-29 12:58:26.500 149 12571.88 77.58 54969.70 88888.00 2011-05-29 12:58:26.625 149 12571.88 77.58 54969.70 88888.00 2011-05-29 12:58:26.750 149 12571.90 77.62 54969.72 88888.00 2011-05-29 12:58:26.875 149 12571.90 77.67 54969.78 88888.00 2011-05-29 12:58:27.000 149 12571.90 77.70 54969.75 88888.00 2011-05-29 12:58:27.125 149 12571.88 77.78 54969.80 88888.00 2011-05-29 12:58:27.250 149 12571.77 77.85 54969.82 88888.00 2011-05-29 12:58:27.375 149 12571.85 77.95 54969.82 88888.00 2011-05-29 12:58:27.500 149 12571.85 78.05 54969.82 88888.00 2011-05-29 12:58:27.625 149 12571.80 78.12 54969.82 88888.00 2011-05-29 12:58:27.750 149 12571.77 78.25 54969.85 88888.00 2011-05-29 12:58:27.875 149 12571.80 78.33 54969.88 88888.00 2011-05-29 12:58:28.000 149 12571.80 78.42 54969.88 88888.00 2011-05-29 12:58:28.125 149 12571.75 78.47 54969.88 88888.00 2011-05-29 12:58:28.250 149 12571.67 78.55 54969.88 88888.00 2011-05-29 12:58:28.375 149 12571.70 78.67 54969.88 88888.00 2011-05-29 12:58:28.500 149 12571.70 78.80 54969.90 88888.00 2011-05-29 12:58:28.625 149 12571.67 78.90 54969.93 88888.00 2011-05-29 12:58:28.750 149 12571.67 79.00 54969.95 88888.00 2011-05-29 12:58:28.875 149 12571.67 79.05 54969.95 88888.00 2011-05-29 12:58:29.000 149 12571.60 79.12 54969.95 88888.00 2011-05-29 12:58:29.125 149 12571.60 79.20 54969.97 88888.00 2011-05-29 12:58:29.250 149 12571.60 79.28 54970.00 88888.00 2011-05-29 12:58:29.375 149 12571.62 79.38 54969.97 88888.00 2011-05-29 12:58:29.500 149 12571.67 79.40 54969.97 88888.00 2011-05-29 12:58:29.625 149 12571.70 79.42 54969.97 88888.00 2011-05-29 12:58:29.750 149 12571.67 79.53 54970.00 88888.00 2011-05-29 12:58:29.875 149 12571.60 79.60 54970.00 88888.00 2011-05-29 12:58:30.000 149 12571.48 79.67 54969.97 88888.00 2011-05-29 12:58:30.125 149 12571.48 79.75 54970.00 88888.00 2011-05-29 12:58:30.250 149 12571.50 79.80 54969.95 88888.00 2011-05-29 12:58:30.375 149 12571.52 79.88 54969.97 88888.00 2011-05-29 12:58:30.500 149 12571.50 79.95 54969.95 88888.00 2011-05-29 12:58:30.625 149 12571.48 80.00 54969.93 88888.00 2011-05-29 12:58:30.750 149 12571.48 80.12 54969.93 88888.00 2011-05-29 12:58:30.875 149 12571.45 80.17 54969.93 88888.00 2011-05-29 12:58:31.000 149 12571.45 80.17 54969.90 88888.00 2011-05-29 12:58:31.125 149 12571.45 80.22 54969.90 88888.00 2011-05-29 12:58:31.250 149 12571.40 80.30 54969.93 88888.00 2011-05-29 12:58:31.375 149 12571.38 80.35 54969.90 88888.00 2011-05-29 12:58:31.500 149 12571.27 80.40 54969.88 88888.00 2011-05-29 12:58:31.625 149 12571.33 80.42 54969.88 88888.00 2011-05-29 12:58:31.750 149 12571.35 80.45 54969.85 88888.00 2011-05-29 12:58:31.875 149 12571.35 80.45 54969.88 88888.00 2011-05-29 12:58:32.000 149 12571.35 80.45 54969.88 88888.00 2011-05-29 12:58:32.125 149 12571.40 80.42 54969.85 88888.00 2011-05-29 12:58:32.250 149 12571.40 80.45 54969.85 88888.00 2011-05-29 12:58:32.375 149 12571.40 80.47 54969.82 88888.00 2011-05-29 12:58:32.500 149 12571.38 80.47 54969.82 88888.00 2011-05-29 12:58:32.625 149 12571.38 80.45 54969.82 88888.00 2011-05-29 12:58:32.750 149 12571.40 80.45 54969.82 88888.00 2011-05-29 12:58:32.875 149 12571.40 80.47 54969.85 88888.00 2011-05-29 12:58:33.000 149 12571.38 80.45 54969.85 88888.00 2011-05-29 12:58:33.125 149 12571.35 80.50 54969.88 88888.00 2011-05-29 12:58:33.250 149 12571.40 80.50 54969.88 88888.00 2011-05-29 12:58:33.375 149 12571.48 80.50 54969.85 88888.00 2011-05-29 12:58:33.500 149 12571.50 80.47 54969.85 88888.00 2011-05-29 12:58:33.625 149 12571.55 80.47 54969.82 88888.00 2011-05-29 12:58:33.750 149 12571.55 80.47 54969.82 88888.00 2011-05-29 12:58:33.875 149 12571.40 80.50 54969.85 88888.00 2011-05-29 12:58:34.000 149 12571.38 80.53 54969.88 88888.00 2011-05-29 12:58:34.125 149 12571.35 80.53 54969.88 88888.00 2011-05-29 12:58:34.250 149 12571.35 80.50 54969.90 88888.00 2011-05-29 12:58:34.375 149 12571.45 80.53 54969.88 88888.00 2011-05-29 12:58:34.500 149 12571.48 80.55 54969.88 88888.00 2011-05-29 12:58:34.625 149 12571.48 80.55 54969.88 88888.00 2011-05-29 12:58:34.750 149 12571.45 80.60 54969.90 88888.00 2011-05-29 12:58:34.875 149 12571.42 80.62 54969.90 88888.00 2011-05-29 12:58:35.000 149 12571.40 80.67 54969.88 88888.00 2011-05-29 12:58:35.125 149 12571.38 80.70 54969.90 88888.00 2011-05-29 12:58:35.250 149 12571.35 80.75 54969.93 88888.00 2011-05-29 12:58:35.375 149 12571.33 80.78 54969.95 88888.00 2011-05-29 12:58:35.500 149 12571.30 80.80 54969.95 88888.00 2011-05-29 12:58:35.625 149 12571.30 80.83 54969.95 88888.00 2011-05-29 12:58:35.750 149 12571.38 80.88 54969.95 88888.00 2011-05-29 12:58:35.875 149 12571.38 80.88 54969.95 88888.00 2011-05-29 12:58:36.000 149 12571.33 80.92 54969.97 88888.00 2011-05-29 12:58:36.125 149 12571.27 80.92 54970.03 88888.00 2011-05-29 12:58:36.250 149 12571.20 80.97 54970.03 88888.00 2011-05-29 12:58:36.375 149 12571.20 81.00 54970.03 88888.00 2011-05-29 12:58:36.500 149 12571.20 81.05 54970.03 88888.00 2011-05-29 12:58:36.625 149 12571.27 81.10 54970.07 88888.00 2011-05-29 12:58:36.750 149 12571.20 81.12 54970.10 88888.00 2011-05-29 12:58:36.875 149 12571.08 81.20 54970.12 88888.00 2011-05-29 12:58:37.000 149 12570.98 81.22 54970.12 88888.00 2011-05-29 12:58:37.125 149 12570.90 81.22 54970.18 88888.00 2011-05-29 12:58:37.250 149 12570.80 81.28 54970.25 88888.00 2011-05-29 12:58:37.375 149 12570.73 81.33 54970.28 88888.00 2011-05-29 12:58:37.500 149 12570.58 81.38 54970.30 88888.00 2011-05-29 12:58:37.625 149 12570.50 81.35 54970.32 88888.00 2011-05-29 12:58:37.750 149 12570.45 81.35 54970.32 88888.00 2011-05-29 12:58:37.875 149 12570.38 81.42 54970.38 88888.00 2011-05-29 12:58:38.000 149 12570.30 81.47 54970.43 88888.00 2011-05-29 12:58:38.125 149 12570.20 81.47 54970.43 88888.00 2011-05-29 12:58:38.250 149 12570.08 81.45 54970.47 88888.00 2011-05-29 12:58:38.375 149 12570.05 81.50 54970.53 88888.00 2011-05-29 12:58:38.500 149 12570.02 81.55 54970.57 88888.00 2011-05-29 12:58:38.625 149 12569.95 81.50 54970.62 88888.00 2011-05-29 12:58:38.750 149 12569.83 81.50 54970.65 88888.00 2011-05-29 12:58:38.875 149 12569.73 81.50 54970.75 88888.00 2011-05-29 12:58:39.000 149 12569.65 81.45 54970.75 88888.00 2011-05-29 12:58:39.125 149 12569.60 81.45 54970.80 88888.00 2011-05-29 12:58:39.250 149 12569.52 81.40 54970.85 88888.00 2011-05-29 12:58:39.375 149 12569.48 81.38 54970.85 88888.00 2011-05-29 12:58:39.500 149 12569.40 81.33 54970.90 88888.00 2011-05-29 12:58:39.625 149 12569.40 81.25 54970.95 88888.00 2011-05-29 12:58:39.750 149 12569.38 81.17 54971.00 88888.00 2011-05-29 12:58:39.875 149 12569.33 81.12 54971.03 88888.00 2011-05-29 12:58:40.000 149 12569.27 81.10 54971.05 88888.00 2011-05-29 12:58:40.125 149 12569.25 81.03 54971.07 88888.00 2011-05-29 12:58:40.250 149 12569.23 80.92 54971.12 88888.00 2011-05-29 12:58:40.375 149 12569.25 80.90 54971.12 88888.00 2011-05-29 12:58:40.500 149 12569.23 80.88 54971.15 88888.00 2011-05-29 12:58:40.625 149 12569.23 80.83 54971.18 88888.00 2011-05-29 12:58:40.750 149 12569.25 80.80 54971.25 88888.00 2011-05-29 12:58:40.875 149 12569.30 80.78 54971.25 88888.00 2011-05-29 12:58:41.000 149 12569.27 80.72 54971.28 88888.00 2011-05-29 12:58:41.125 149 12569.20 80.65 54971.28 88888.00 2011-05-29 12:58:41.250 149 12569.17 80.60 54971.32 88888.00 2011-05-29 12:58:41.375 149 12569.17 80.58 54971.35 88888.00 2011-05-29 12:58:41.500 149 12569.17 80.53 54971.38 88888.00 2011-05-29 12:58:41.625 149 12569.17 80.47 54971.38 88888.00 2011-05-29 12:58:41.750 149 12569.20 80.45 54971.40 88888.00 2011-05-29 12:58:41.875 149 12569.25 80.38 54971.43 88888.00 2011-05-29 12:58:42.000 149 12569.17 80.33 54971.45 88888.00 2011-05-29 12:58:42.125 149 12569.17 80.28 54971.50 88888.00 2011-05-29 12:58:42.250 149 12569.27 80.20 54971.50 88888.00 2011-05-29 12:58:42.375 149 12569.33 80.12 54971.50 88888.00 2011-05-29 12:58:42.500 149 12569.35 80.05 54971.55 88888.00 2011-05-29 12:58:42.625 149 12569.48 80.03 54971.57 88888.00 2011-05-29 12:58:42.750 149 12569.55 79.97 54971.60 88888.00 2011-05-29 12:58:42.875 149 12569.52 79.90 54971.62 88888.00 2011-05-29 12:58:43.000 149 12569.48 79.80 54971.60 88888.00 2011-05-29 12:58:43.125 149 12569.60 79.75 54971.65 88888.00 2011-05-29 12:58:43.250 149 12569.73 79.65 54971.68 88888.00 2011-05-29 12:58:43.375 149 12569.85 79.60 54971.68 88888.00 2011-05-29 12:58:43.500 149 12569.95 79.60 54971.70 88888.00 2011-05-29 12:58:43.625 149 12569.98 79.55 54971.68 88888.00 2011-05-29 12:58:43.750 149 12570.08 79.50 54971.70 88888.00 2011-05-29 12:58:43.875 149 12570.23 79.47 54971.75 88888.00 2011-05-29 12:58:44.000 149 12570.33 79.42 54971.75 88888.00 2011-05-29 12:58:44.125 149 12570.40 79.38 54971.75 88888.00 2011-05-29 12:58:44.250 149 12570.40 79.38 54971.78 88888.00 2011-05-29 12:58:44.375 149 12570.45 79.38 54971.75 88888.00 2011-05-29 12:58:44.500 149 12570.52 79.38 54971.72 88888.00 2011-05-29 12:58:44.625 149 12570.60 79.35 54971.75 88888.00 2011-05-29 12:58:44.750 149 12570.60 79.35 54971.80 88888.00 2011-05-29 12:58:44.875 149 12570.62 79.42 54971.82 88888.00 2011-05-29 12:58:45.000 149 12570.65 79.47 54971.85 88888.00 2011-05-29 12:58:45.125 149 12570.62 79.47 54971.85 88888.00 2011-05-29 12:58:45.250 149 12570.65 79.50 54971.88 88888.00 2011-05-29 12:58:45.375 149 12570.70 79.58 54971.90 88888.00 2011-05-29 12:58:45.500 149 12570.75 79.60 54971.90 88888.00 2011-05-29 12:58:45.625 149 12570.67 79.62 54971.90 88888.00 2011-05-29 12:58:45.750 149 12570.65 79.62 54971.93 88888.00 2011-05-29 12:58:45.875 149 12570.67 79.67 54971.95 88888.00 2011-05-29 12:58:46.000 149 12570.67 79.70 54971.95 88888.00 2011-05-29 12:58:46.125 149 12570.65 79.75 54971.95 88888.00 2011-05-29 12:58:46.250 149 12570.70 79.72 54971.93 88888.00 2011-05-29 12:58:46.375 149 12570.75 79.75 54971.95 88888.00 2011-05-29 12:58:46.500 149 12570.73 79.75 54971.93 88888.00 2011-05-29 12:58:46.625 149 12570.75 79.80 54971.93 88888.00 2011-05-29 12:58:46.750 149 12570.80 79.85 54971.90 88888.00 2011-05-29 12:58:46.875 149 12570.83 79.90 54971.93 88888.00 2011-05-29 12:58:47.000 149 12570.92 80.00 54971.93 88888.00 2011-05-29 12:58:47.125 149 12570.98 80.05 54971.95 88888.00 2011-05-29 12:58:47.250 149 12571.10 80.10 54971.93 88888.00 2011-05-29 12:58:47.375 149 12571.17 80.12 54971.95 88888.00 2011-05-29 12:58:47.500 149 12571.20 80.20 54971.93 88888.00 2011-05-29 12:58:47.625 149 12571.27 80.22 54971.93 88888.00 2011-05-29 12:58:47.750 149 12571.38 80.28 54971.90 88888.00 2011-05-29 12:58:47.875 149 12571.40 80.33 54971.93 88888.00 2011-05-29 12:58:48.000 149 12571.40 80.42 54971.90 88888.00 2011-05-29 12:58:48.125 149 12571.40 80.45 54971.90 88888.00 2011-05-29 12:58:48.250 149 12571.45 80.47 54971.90 88888.00 2011-05-29 12:58:48.375 149 12571.55 80.58 54971.93 88888.00 2011-05-29 12:58:48.500 149 12571.58 80.65 54971.95 88888.00 2011-05-29 12:58:48.625 149 12571.65 80.70 54971.93 88888.00 2011-05-29 12:58:48.750 149 12571.83 80.78 54971.93 88888.00 2011-05-29 12:58:48.875 149 12571.92 80.80 54971.90 88888.00 2011-05-29 12:58:49.000 149 12571.98 80.85 54971.93 88888.00 2011-05-29 12:58:49.125 149 12572.02 80.88 54971.93 88888.00 2011-05-29 12:58:49.250 149 12572.02 80.92 54971.90 88888.00 2011-05-29 12:58:49.375 149 12572.08 80.97 54971.88 88888.00 2011-05-29 12:58:49.500 149 12572.15 81.00 54971.90 88888.00 2011-05-29 12:58:49.625 149 12572.15 81.05 54971.93 88888.00 2011-05-29 12:58:49.750 149 12572.20 81.10 54971.93 88888.00 2011-05-29 12:58:49.875 149 12572.30 81.05 54971.88 88888.00 2011-05-29 12:58:50.000 149 12572.38 81.10 54971.85 88888.00 2011-05-29 12:58:50.125 149 12572.40 81.12 54971.88 88888.00 2011-05-29 12:58:50.250 149 12572.55 81.17 54971.90 88888.00 2011-05-29 12:58:50.375 149 12572.75 81.22 54971.88 88888.00 2011-05-29 12:58:50.500 149 12572.77 81.28 54971.88 88888.00 2011-05-29 12:58:50.625 149 12572.77 81.30 54971.85 88888.00 2011-05-29 12:58:50.750 149 12572.85 81.30 54971.85 88888.00 2011-05-29 12:58:50.875 149 12572.92 81.35 54971.88 88888.00 2011-05-29 12:58:51.000 149 12573.00 81.40 54971.85 88888.00 2011-05-29 12:58:51.125 149 12573.02 81.42 54971.88 88888.00 2011-05-29 12:58:51.250 149 12573.08 81.42 54971.88 88888.00 2011-05-29 12:58:51.375 149 12573.25 81.50 54971.88 88888.00 2011-05-29 12:58:51.500 149 12573.30 81.53 54971.88 88888.00 2011-05-29 12:58:51.625 149 12573.27 81.55 54971.85 88888.00 2011-05-29 12:58:51.750 149 12573.35 81.60 54971.85 88888.00 2011-05-29 12:58:51.875 149 12573.40 81.62 54971.82 88888.00 2011-05-29 12:58:52.000 149 12573.45 81.65 54971.82 88888.00 2011-05-29 12:58:52.125 149 12573.55 81.67 54971.85 88888.00 2011-05-29 12:58:52.250 149 12573.60 81.70 54971.82 88888.00 2011-05-29 12:58:52.375 149 12573.67 81.78 54971.82 88888.00 2011-05-29 12:58:52.500 149 12573.75 81.80 54971.80 88888.00 2011-05-29 12:58:52.625 149 12573.83 81.85 54971.78 88888.00 2011-05-29 12:58:52.750 149 12573.92 81.90 54971.78 88888.00 2011-05-29 12:58:52.875 149 12573.95 81.92 54971.78 88888.00 2011-05-29 12:58:53.000 149 12573.98 81.97 54971.72 88888.00 2011-05-29 12:58:53.125 149 12574.05 82.05 54971.72 88888.00 2011-05-29 12:58:53.250 149 12574.08 82.08 54971.72 88888.00 2011-05-29 12:58:53.375 149 12574.10 82.12 54971.70 88888.00 2011-05-29 12:58:53.500 149 12574.20 82.17 54971.70 88888.00 2011-05-29 12:58:53.625 149 12574.30 82.22 54971.68 88888.00 2011-05-29 12:58:53.750 149 12574.42 82.30 54971.70 88888.00 2011-05-29 12:58:53.875 149 12574.48 82.38 54971.70 88888.00 2011-05-29 12:58:54.000 149 12574.52 82.38 54971.65 88888.00 2011-05-29 12:58:54.125 149 12574.58 82.45 54971.65 88888.00 2011-05-29 12:58:54.250 149 12574.58 82.47 54971.65 88888.00 2011-05-29 12:58:54.375 149 12574.60 82.55 54971.65 88888.00 2011-05-29 12:58:54.500 149 12574.67 82.62 54971.62 88888.00 2011-05-29 12:58:54.625 149 12574.75 82.67 54971.62 88888.00 2011-05-29 12:58:54.750 149 12574.80 82.72 54971.62 88888.00 2011-05-29 12:58:54.875 149 12574.85 82.80 54971.60 88888.00 2011-05-29 12:58:55.000 149 12574.90 82.90 54971.57 88888.00 2011-05-29 12:58:55.125 149 12574.88 82.97 54971.60 88888.00 2011-05-29 12:58:55.250 149 12574.88 83.03 54971.60 88888.00 2011-05-29 12:58:55.375 149 12574.95 83.08 54971.60 88888.00 2011-05-29 12:58:55.500 149 12575.05 83.10 54971.57 88888.00 2011-05-29 12:58:55.625 149 12575.08 83.17 54971.57 88888.00 2011-05-29 12:58:55.750 149 12575.08 83.25 54971.60 88888.00 2011-05-29 12:58:55.875 149 12575.12 83.33 54971.60 88888.00 2011-05-29 12:58:56.000 149 12575.17 83.33 54971.57 88888.00 2011-05-29 12:58:56.125 149 12575.20 83.35 54971.57 88888.00 2011-05-29 12:58:56.250 149 12575.23 83.42 54971.60 88888.00 2011-05-29 12:58:56.375 149 12575.30 83.45 54971.57 88888.00 2011-05-29 12:58:56.500 149 12575.35 83.50 54971.60 88888.00 2011-05-29 12:58:56.625 149 12575.30 83.53 54971.60 88888.00 2011-05-29 12:58:56.750 149 12575.33 83.55 54971.60 88888.00 2011-05-29 12:58:56.875 149 12575.38 83.60 54971.62 88888.00 2011-05-29 12:58:57.000 149 12575.45 83.60 54971.62 88888.00 2011-05-29 12:58:57.125 149 12575.45 83.60 54971.62 88888.00 2011-05-29 12:58:57.250 149 12575.50 83.62 54971.68 88888.00 2011-05-29 12:58:57.375 149 12575.55 83.65 54971.68 88888.00 2011-05-29 12:58:57.500 149 12575.62 83.65 54971.68 88888.00 2011-05-29 12:58:57.625 149 12575.70 83.67 54971.65 88888.00 2011-05-29 12:58:57.750 149 12575.80 83.70 54971.65 88888.00 2011-05-29 12:58:57.875 149 12575.90 83.72 54971.68 88888.00 2011-05-29 12:58:58.000 149 12575.98 83.70 54971.70 88888.00 2011-05-29 12:58:58.125 149 12576.00 83.70 54971.72 88888.00 2011-05-29 12:58:58.250 149 12576.00 83.67 54971.75 88888.00 2011-05-29 12:58:58.375 149 12576.05 83.72 54971.75 88888.00 2011-05-29 12:58:58.500 149 12576.12 83.78 54971.75 88888.00 2011-05-29 12:58:58.625 149 12576.23 83.75 54971.78 88888.00 2011-05-29 12:58:58.750 149 12576.27 83.78 54971.78 88888.00 2011-05-29 12:58:58.875 149 12576.33 83.83 54971.78 88888.00 2011-05-29 12:58:59.000 149 12576.38 83.83 54971.78 88888.00 2011-05-29 12:58:59.125 149 12576.45 83.83 54971.78 88888.00 2011-05-29 12:58:59.250 149 12576.50 83.88 54971.80 88888.00 2011-05-29 12:58:59.375 149 12576.58 83.90 54971.78 88888.00 2011-05-29 12:58:59.500 149 12576.62 83.95 54971.80 88888.00 2011-05-29 12:58:59.625 149 12576.70 84.03 54971.82 88888.00 2011-05-29 12:58:59.750 149 12576.80 84.05 54971.82 88888.00 2011-05-29 12:58:59.875 149 12576.88 84.08 54971.85 88888.00 2011-05-29 12:59:00.000 149 12576.85 84.08 54971.88 88888.00 2011-05-29 12:59:00.125 149 12576.83 84.10 54971.90 88888.00 2011-05-29 12:59:00.250 149 12576.80 84.15 54971.93 88888.00 2011-05-29 12:59:00.375 149 12576.85 84.20 54971.93 88888.00 2011-05-29 12:59:00.500 149 12576.85 84.17 54971.95 88888.00 2011-05-29 12:59:00.625 149 12576.92 84.20 54971.95 88888.00 2011-05-29 12:59:00.750 149 12576.98 84.30 54971.97 88888.00 2011-05-29 12:59:00.875 149 12577.02 84.28 54972.00 88888.00 2011-05-29 12:59:01.000 149 12577.05 84.28 54972.00 88888.00 2011-05-29 12:59:01.125 149 12577.10 84.33 54972.03 88888.00 2011-05-29 12:59:01.250 149 12577.12 84.38 54972.05 88888.00 2011-05-29 12:59:01.375 149 12577.27 84.40 54972.05 88888.00 2011-05-29 12:59:01.500 149 12577.38 84.42 54972.05 88888.00 2011-05-29 12:59:01.625 149 12577.42 84.45 54972.07 88888.00 2011-05-29 12:59:01.750 149 12577.42 84.47 54972.10 88888.00 2011-05-29 12:59:01.875 149 12577.50 84.50 54972.10 88888.00 2011-05-29 12:59:02.000 149 12577.52 84.53 54972.10 88888.00 2011-05-29 12:59:02.125 149 12577.58 84.55 54972.12 88888.00 2011-05-29 12:59:02.250 149 12577.67 84.58 54972.12 88888.00 2011-05-29 12:59:02.375 149 12577.77 84.62 54972.12 88888.00 2011-05-29 12:59:02.500 149 12577.77 84.65 54972.18 88888.00 2011-05-29 12:59:02.625 149 12577.77 84.67 54972.20 88888.00 2011-05-29 12:59:02.750 149 12577.85 84.72 54972.20 88888.00 2011-05-29 12:59:02.875 149 12577.90 84.75 54972.20 88888.00 2011-05-29 12:59:03.000 149 12578.02 84.80 54972.25 88888.00 2011-05-29 12:59:03.125 149 12578.12 84.88 54972.28 88888.00 2011-05-29 12:59:03.250 149 12578.17 84.90 54972.28 88888.00 2011-05-29 12:59:03.375 149 12578.27 84.97 54972.30 88888.00 2011-05-29 12:59:03.500 149 12578.30 85.00 54972.30 88888.00 2011-05-29 12:59:03.625 149 12578.33 85.03 54972.30 88888.00 2011-05-29 12:59:03.750 149 12578.40 85.05 54972.38 88888.00 2011-05-29 12:59:03.875 149 12578.52 85.08 54972.35 88888.00 2011-05-29 12:59:04.000 149 12578.55 85.12 54972.35 88888.00 2011-05-29 12:59:04.125 149 12578.55 85.10 54972.38 88888.00 2011-05-29 12:59:04.250 149 12578.50 85.17 54972.40 88888.00 2011-05-29 12:59:04.375 149 12578.55 85.22 54972.38 88888.00 2011-05-29 12:59:04.500 149 12578.62 85.25 54972.40 88888.00 2011-05-29 12:59:04.625 149 12578.70 85.25 54972.40 88888.00 2011-05-29 12:59:04.750 149 12578.75 85.30 54972.45 88888.00 2011-05-29 12:59:04.875 149 12578.75 85.38 54972.50 88888.00 2011-05-29 12:59:05.000 149 12578.80 85.35 54972.50 88888.00 2011-05-29 12:59:05.125 149 12578.88 85.40 54972.50 88888.00 2011-05-29 12:59:05.250 149 12578.83 85.42 54972.55 88888.00 2011-05-29 12:59:05.375 149 12578.80 85.42 54972.55 88888.00 2011-05-29 12:59:05.500 149 12578.85 85.45 54972.55 88888.00 2011-05-29 12:59:05.625 149 12578.92 85.50 54972.55 88888.00 2011-05-29 12:59:05.750 149 12579.00 85.55 54972.55 88888.00 2011-05-29 12:59:05.875 149 12579.05 85.55 54972.55 88888.00 2011-05-29 12:59:06.000 149 12579.02 85.58 54972.60 88888.00 2011-05-29 12:59:06.125 149 12579.05 85.60 54972.62 88888.00 2011-05-29 12:59:06.250 149 12579.10 85.65 54972.65 88888.00 2011-05-29 12:59:06.375 149 12579.15 85.65 54972.65 88888.00 2011-05-29 12:59:06.500 149 12579.15 85.70 54972.70 88888.00 2011-05-29 12:59:06.625 149 12579.10 85.70 54972.70 88888.00 2011-05-29 12:59:06.750 149 12579.08 85.72 54972.75 88888.00 2011-05-29 12:59:06.875 149 12579.08 85.72 54972.75 88888.00 2011-05-29 12:59:07.000 149 12579.10 85.72 54972.80 88888.00 2011-05-29 12:59:07.125 149 12579.12 85.75 54972.82 88888.00 2011-05-29 12:59:07.250 149 12579.08 85.78 54972.85 88888.00 2011-05-29 12:59:07.375 149 12579.10 85.78 54972.88 88888.00 2011-05-29 12:59:07.500 149 12579.15 85.78 54972.88 88888.00 2011-05-29 12:59:07.625 149 12579.10 85.75 54972.88 88888.00 2011-05-29 12:59:07.750 149 12579.05 85.75 54972.93 88888.00 2011-05-29 12:59:07.875 149 12579.10 85.75 54972.95 88888.00 2011-05-29 12:59:08.000 149 12579.15 85.70 54972.97 88888.00 2011-05-29 12:59:08.125 149 12579.17 85.65 54973.00 88888.00 2011-05-29 12:59:08.250 149 12579.15 85.60 54973.05 88888.00 2011-05-29 12:59:08.375 149 12579.15 85.60 54973.07 88888.00 2011-05-29 12:59:08.500 149 12579.08 85.58 54973.12 88888.00 2011-05-29 12:59:08.625 149 12578.95 85.53 54973.15 88888.00 2011-05-29 12:59:08.750 149 12578.88 85.50 54973.20 88888.00 2011-05-29 12:59:08.875 149 12578.88 85.47 54973.22 88888.00 2011-05-29 12:59:09.000 149 12578.85 85.45 54973.25 88888.00 2011-05-29 12:59:09.125 149 12578.73 85.38 54973.28 88888.00 2011-05-29 12:59:09.250 149 12578.73 85.40 54973.32 88888.00 2011-05-29 12:59:09.375 149 12578.70 85.42 54973.35 88888.00 2011-05-29 12:59:09.500 149 12578.67 85.45 54973.40 88888.00 2011-05-29 12:59:09.625 149 12578.65 85.47 54973.43 88888.00 2011-05-29 12:59:09.750 149 12578.62 85.47 54973.43 88888.00 2011-05-29 12:59:09.875 149 12578.62 85.47 54973.45 88888.00 2011-05-29 12:59:10.000 149 12578.62 85.53 54973.47 88888.00 2011-05-29 12:59:10.125 149 12578.60 85.55 54973.53 88888.00 2011-05-29 12:59:10.250 149 12578.58 85.53 54973.57 88888.00 2011-05-29 12:59:10.375 149 12578.52 85.60 54973.57 88888.00 2011-05-29 12:59:10.500 149 12578.45 85.65 54973.60 88888.00 2011-05-29 12:59:10.625 149 12578.42 85.75 54973.60 88888.00 2011-05-29 12:59:10.750 149 12578.38 85.78 54973.62 88888.00 2011-05-29 12:59:10.875 149 12578.40 85.83 54973.65 88888.00 2011-05-29 12:59:11.000 149 12578.42 85.85 54973.65 88888.00 2011-05-29 12:59:11.125 149 12578.42 85.90 54973.68 88888.00 2011-05-29 12:59:11.250 149 12578.35 85.92 54973.70 88888.00 2011-05-29 12:59:11.375 149 12578.38 85.97 54973.72 88888.00 2011-05-29 12:59:11.500 149 12578.40 86.00 54973.75 88888.00 2011-05-29 12:59:11.625 149 12578.35 86.03 54973.72 88888.00 2011-05-29 12:59:11.750 149 12578.30 86.03 54973.78 88888.00 2011-05-29 12:59:11.875 149 12578.23 86.05 54973.80 88888.00 2011-05-29 12:59:12.000 149 12578.17 86.05 54973.80 88888.00 2011-05-29 12:59:12.125 149 12578.20 86.08 54973.82 88888.00 2011-05-29 12:59:12.250 149 12578.23 86.12 54973.82 88888.00 2011-05-29 12:59:12.375 149 12578.25 86.15 54973.82 88888.00 2011-05-29 12:59:12.500 149 12578.23 86.20 54973.85 88888.00 2011-05-29 12:59:12.625 149 12578.23 86.30 54973.90 88888.00 2011-05-29 12:59:12.750 149 12578.10 86.35 54973.93 88888.00 2011-05-29 12:59:12.875 149 12578.02 86.38 54973.97 88888.00 2011-05-29 12:59:13.000 149 12578.02 86.45 54973.97 88888.00 2011-05-29 12:59:13.125 149 12578.02 86.50 54974.03 88888.00 2011-05-29 12:59:13.250 149 12577.98 86.55 54974.00 88888.00 2011-05-29 12:59:13.375 149 12578.02 86.60 54973.95 88888.00 2011-05-29 12:59:13.500 149 12578.10 86.67 54973.95 88888.00 2011-05-29 12:59:13.625 149 12578.12 86.75 54974.03 88888.00 2011-05-29 12:59:13.750 149 12578.17 86.83 54974.05 88888.00 2011-05-29 12:59:13.875 149 12578.23 86.90 54974.05 88888.00 2011-05-29 12:59:14.000 149 12578.17 87.00 54974.10 88888.00 2011-05-29 12:59:14.125 149 12578.15 87.03 54974.12 88888.00 2011-05-29 12:59:14.250 149 12578.20 87.10 54974.15 88888.00 2011-05-29 12:59:14.375 149 12578.27 87.15 54974.15 88888.00 2011-05-29 12:59:14.500 149 12578.23 87.22 54974.18 88888.00 2011-05-29 12:59:14.625 149 12578.20 87.28 54974.22 88888.00 2011-05-29 12:59:14.750 149 12578.25 87.33 54974.22 88888.00 2011-05-29 12:59:14.875 149 12578.20 87.40 54974.25 88888.00 2011-05-29 12:59:15.000 149 12578.12 87.47 54974.28 88888.00 2011-05-29 12:59:15.125 149 12578.08 87.62 54974.35 88888.00 2011-05-29 12:59:15.250 149 12578.00 87.72 54974.40 88888.00 2011-05-29 12:59:15.375 149 12577.90 87.85 54974.40 88888.00 2011-05-29 12:59:15.500 149 12577.83 87.95 54974.45 88888.00 2011-05-29 12:59:15.625 149 12577.80 88.10 54974.47 88888.00 2011-05-29 12:59:15.750 149 12577.77 88.22 54974.50 88888.00 2011-05-29 12:59:15.875 149 12577.75 88.35 54974.55 88888.00 2011-05-29 12:59:16.000 149 12577.67 88.45 54974.57 88888.00 2011-05-29 12:59:16.125 149 12577.55 88.55 54974.65 88888.00 2011-05-29 12:59:16.250 149 12577.45 88.65 54974.68 88888.00 2011-05-29 12:59:16.375 149 12577.45 88.75 54974.70 88888.00 2011-05-29 12:59:16.500 149 12577.42 88.85 54974.72 88888.00 2011-05-29 12:59:16.625 149 12577.48 88.90 54974.75 88888.00 2011-05-29 12:59:16.750 149 12577.48 89.00 54974.80 88888.00 2011-05-29 12:59:16.875 149 12577.42 89.08 54974.88 88888.00 2011-05-29 12:59:17.000 149 12577.27 89.12 54974.88 88888.00 2011-05-29 12:59:17.125 149 12577.30 89.15 54974.95 88888.00 2011-05-29 12:59:17.250 149 12577.35 89.20 54975.00 88888.00 2011-05-29 12:59:17.375 149 12577.30 89.22 54975.03 88888.00 2011-05-29 12:59:17.500 149 12577.25 89.22 54975.03 88888.00 2011-05-29 12:59:17.625 149 12577.23 89.22 54975.05 88888.00 2011-05-29 12:59:17.750 149 12577.27 89.22 54975.12 88888.00 2011-05-29 12:59:17.875 149 12577.27 89.20 54975.18 88888.00 2011-05-29 12:59:18.000 149 12577.27 89.15 54975.20 88888.00 2011-05-29 12:59:18.125 149 12577.27 89.15 54975.25 88888.00 2011-05-29 12:59:18.250 149 12577.23 89.15 54975.28 88888.00 2011-05-29 12:59:18.375 149 12577.20 89.12 54975.32 88888.00 2011-05-29 12:59:18.500 149 12577.17 89.12 54975.38 88888.00 2011-05-29 12:59:18.625 149 12577.23 89.10 54975.43 88888.00 2011-05-29 12:59:18.750 149 12577.25 89.05 54975.50 88888.00 2011-05-29 12:59:18.875 149 12577.15 89.03 54975.53 88888.00 2011-05-29 12:59:19.000 149 12577.10 88.97 54975.55 88888.00 2011-05-29 12:59:19.125 149 12577.15 88.95 54975.62 88888.00 2011-05-29 12:59:19.250 149 12577.20 88.88 54975.70 88888.00 2011-05-29 12:59:19.375 149 12577.17 88.85 54975.72 88888.00 2011-05-29 12:59:19.500 149 12577.20 88.85 54975.78 88888.00 2011-05-29 12:59:19.625 149 12577.30 88.85 54975.80 88888.00 2011-05-29 12:59:19.750 149 12577.30 88.85 54975.85 88888.00 2011-05-29 12:59:19.875 149 12577.33 88.80 54975.88 88888.00 2011-05-29 12:59:20.000 149 12577.33 88.78 54975.88 88888.00 2011-05-29 12:59:20.125 149 12577.35 88.78 54975.97 88888.00 2011-05-29 12:59:20.250 149 12577.30 88.75 54976.03 88888.00 2011-05-29 12:59:20.375 149 12577.35 88.78 54976.07 88888.00 2011-05-29 12:59:20.500 149 12577.42 88.78 54976.12 88888.00 2011-05-29 12:59:20.625 149 12577.38 88.78 54976.15 88888.00 2011-05-29 12:59:20.750 149 12577.33 88.75 54976.15 88888.00 2011-05-29 12:59:20.875 149 12577.35 88.72 54976.20 88888.00 2011-05-29 12:59:21.000 149 12577.48 88.72 54976.22 88888.00 2011-05-29 12:59:21.125 149 12577.52 88.72 54976.30 88888.00 2011-05-29 12:59:21.250 149 12577.50 88.70 54976.35 88888.00 2011-05-29 12:59:21.375 149 12577.58 88.70 54976.35 88888.00 2011-05-29 12:59:21.500 149 12577.67 88.65 54976.38 88888.00 2011-05-29 12:59:21.625 149 12577.70 88.65 54976.40 88888.00 2011-05-29 12:59:21.750 149 12577.67 88.62 54976.47 88888.00 2011-05-29 12:59:21.875 149 12577.75 88.62 54976.50 88888.00 2011-05-29 12:59:22.000 149 12577.77 88.60 54976.53 88888.00 2011-05-29 12:59:22.125 149 12577.80 88.58 54976.57 88888.00 2011-05-29 12:59:22.250 149 12577.90 88.60 54976.60 88888.00 2011-05-29 12:59:22.375 149 12577.98 88.60 54976.60 88888.00 2011-05-29 12:59:22.500 149 12577.95 88.58 54976.62 88888.00 2011-05-29 12:59:22.625 149 12577.98 88.58 54976.68 88888.00 2011-05-29 12:59:22.750 149 12578.12 88.60 54976.72 88888.00 2011-05-29 12:59:22.875 149 12578.25 88.60 54976.75 88888.00 2011-05-29 12:59:23.000 149 12578.30 88.58 54976.75 88888.00 2011-05-29 12:59:23.125 149 12578.35 88.55 54976.78 88888.00 2011-05-29 12:59:23.250 149 12578.38 88.50 54976.78 88888.00 2011-05-29 12:59:23.375 149 12578.42 88.53 54976.80 88888.00 2011-05-29 12:59:23.500 149 12578.45 88.55 54976.85 88888.00 2011-05-29 12:59:23.625 149 12578.45 88.53 54976.85 88888.00 2011-05-29 12:59:23.750 149 12578.50 88.55 54976.88 88888.00 2011-05-29 12:59:23.875 149 12578.60 88.53 54976.90 88888.00 2011-05-29 12:59:24.000 149 12578.67 88.55 54976.93 88888.00 2011-05-29 12:59:24.125 149 12578.73 88.53 54976.95 88888.00 2011-05-29 12:59:24.250 149 12578.75 88.50 54976.97 88888.00 2011-05-29 12:59:24.375 149 12578.77 88.53 54977.00 88888.00 2011-05-29 12:59:24.500 149 12578.77 88.53 54977.03 88888.00 2011-05-29 12:59:24.625 149 12578.77 88.55 54977.03 88888.00 2011-05-29 12:59:24.750 149 12578.80 88.55 54977.05 88888.00 2011-05-29 12:59:24.875 149 12578.83 88.60 54977.10 88888.00 2011-05-29 12:59:25.000 149 12578.90 88.65 54977.12 88888.00 2011-05-29 12:59:25.125 149 12578.95 88.67 54977.15 88888.00 2011-05-29 12:59:25.250 149 12578.92 88.70 54977.20 88888.00 2011-05-29 12:59:25.375 149 12578.88 88.70 54977.20 88888.00 2011-05-29 12:59:25.500 149 12578.85 88.70 54977.22 88888.00 2011-05-29 12:59:25.625 149 12578.80 88.75 54977.25 88888.00 2011-05-29 12:59:25.750 149 12578.80 88.78 54977.25 88888.00 2011-05-29 12:59:25.875 149 12578.83 88.78 54977.28 88888.00 2011-05-29 12:59:26.000 149 12578.83 88.78 54977.28 88888.00 2011-05-29 12:59:26.125 149 12578.83 88.83 54977.32 88888.00 2011-05-29 12:59:26.250 149 12578.83 88.85 54977.35 88888.00 2011-05-29 12:59:26.375 149 12578.85 88.90 54977.35 88888.00 2011-05-29 12:59:26.500 149 12578.83 88.92 54977.38 88888.00 2011-05-29 12:59:26.625 149 12578.83 88.95 54977.38 88888.00 2011-05-29 12:59:26.750 149 12578.77 88.95 54977.35 88888.00 2011-05-29 12:59:26.875 149 12578.77 88.97 54977.38 88888.00 2011-05-29 12:59:27.000 149 12578.77 88.95 54977.40 88888.00 2011-05-29 12:59:27.125 149 12578.83 88.95 54977.43 88888.00 2011-05-29 12:59:27.250 149 12578.80 88.95 54977.45 88888.00 2011-05-29 12:59:27.375 149 12578.83 88.97 54977.45 88888.00 2011-05-29 12:59:27.500 149 12578.88 88.97 54977.47 88888.00 2011-05-29 12:59:27.625 149 12578.90 88.97 54977.47 88888.00 2011-05-29 12:59:27.750 149 12578.92 88.95 54977.45 88888.00 2011-05-29 12:59:27.875 149 12579.00 88.92 54977.43 88888.00 2011-05-29 12:59:28.000 149 12579.08 88.90 54977.47 88888.00 2011-05-29 12:59:28.125 149 12579.00 88.90 54977.47 88888.00 2011-05-29 12:59:28.250 149 12579.02 88.88 54977.53 88888.00 2011-05-29 12:59:28.375 149 12579.15 88.90 54977.53 88888.00 2011-05-29 12:59:28.500 149 12579.10 88.88 54977.53 88888.00 2011-05-29 12:59:28.625 149 12579.12 88.88 54977.55 88888.00 2011-05-29 12:59:28.750 149 12579.20 88.90 54977.55 88888.00 2011-05-29 12:59:28.875 149 12579.23 88.92 54977.55 88888.00 2011-05-29 12:59:29.000 149 12579.20 88.90 54977.53 88888.00 2011-05-29 12:59:29.125 149 12579.20 88.90 54977.57 88888.00 2011-05-29 12:59:29.250 149 12579.15 88.88 54977.57 88888.00 2011-05-29 12:59:29.375 149 12579.20 88.90 54977.53 88888.00 2011-05-29 12:59:29.500 149 12579.25 88.90 54977.55 88888.00 2011-05-29 12:59:29.625 149 12579.33 88.90 54977.53 88888.00 2011-05-29 12:59:29.750 149 12579.27 88.88 54977.53 88888.00 2011-05-29 12:59:29.875 149 12579.27 88.85 54977.55 88888.00 2011-05-29 12:59:30.000 149 12579.27 88.85 54977.53 88888.00 2011-05-29 12:59:30.125 149 12579.38 88.85 54977.55 88888.00 2011-05-29 12:59:30.250 149 12579.35 88.85 54977.55 88888.00 2011-05-29 12:59:30.375 149 12579.42 88.85 54977.57 88888.00 2011-05-29 12:59:30.500 149 12579.50 88.88 54977.55 88888.00 2011-05-29 12:59:30.625 149 12579.55 88.83 54977.57 88888.00 2011-05-29 12:59:30.750 149 12579.58 88.83 54977.57 88888.00 2011-05-29 12:59:30.875 149 12579.60 88.83 54977.57 88888.00 2011-05-29 12:59:31.000 149 12579.73 88.78 54977.57 88888.00 2011-05-29 12:59:31.125 149 12579.77 88.75 54977.55 88888.00 2011-05-29 12:59:31.250 149 12579.83 88.72 54977.55 88888.00 2011-05-29 12:59:31.375 149 12579.90 88.70 54977.57 88888.00 2011-05-29 12:59:31.500 149 12579.90 88.70 54977.57 88888.00 2011-05-29 12:59:31.625 149 12579.90 88.65 54977.57 88888.00 2011-05-29 12:59:31.750 149 12579.95 88.62 54977.57 88888.00 2011-05-29 12:59:31.875 149 12579.98 88.62 54977.57 88888.00 2011-05-29 12:59:32.000 149 12580.00 88.58 54977.60 88888.00 2011-05-29 12:59:32.125 149 12580.05 88.58 54977.57 88888.00 2011-05-29 12:59:32.250 149 12580.12 88.53 54977.60 88888.00 2011-05-29 12:59:32.375 149 12580.20 88.50 54977.60 88888.00 2011-05-29 12:59:32.500 149 12580.25 88.50 54977.57 88888.00 2011-05-29 12:59:32.625 149 12580.25 88.47 54977.57 88888.00 2011-05-29 12:59:32.750 149 12580.33 88.45 54977.57 88888.00 2011-05-29 12:59:32.875 149 12580.40 88.45 54977.57 88888.00 2011-05-29 12:59:33.000 149 12580.48 88.45 54977.55 88888.00 2011-05-29 12:59:33.125 149 12580.55 88.38 54977.53 88888.00 2011-05-29 12:59:33.250 149 12580.65 88.33 54977.53 88888.00 2011-05-29 12:59:33.375 149 12580.80 88.33 54977.53 88888.00 2011-05-29 12:59:33.500 149 12580.85 88.30 54977.53 88888.00 2011-05-29 12:59:33.625 149 12580.85 88.33 54977.55 88888.00 2011-05-29 12:59:33.750 149 12580.92 88.28 54977.55 88888.00 2011-05-29 12:59:33.875 149 12581.02 88.25 54977.53 88888.00 2011-05-29 12:59:34.000 149 12581.10 88.25 54977.53 88888.00 2011-05-29 12:59:34.125 149 12581.12 88.22 54977.55 88888.00 2011-05-29 12:59:34.250 149 12581.15 88.20 54977.55 88888.00 2011-05-29 12:59:34.375 149 12581.27 88.22 54977.53 88888.00 2011-05-29 12:59:34.500 149 12581.27 88.20 54977.53 88888.00 2011-05-29 12:59:34.625 149 12581.27 88.20 54977.50 88888.00 2011-05-29 12:59:34.750 149 12581.38 88.22 54977.47 88888.00 2011-05-29 12:59:34.875 149 12581.48 88.20 54977.47 88888.00 2011-05-29 12:59:35.000 149 12581.50 88.20 54977.47 88888.00 2011-05-29 12:59:35.125 149 12581.58 88.20 54977.47 88888.00 2011-05-29 12:59:35.250 149 12581.62 88.20 54977.47 88888.00 2011-05-29 12:59:35.375 149 12581.67 88.17 54977.45 88888.00 2011-05-29 12:59:35.500 149 12581.75 88.15 54977.43 88888.00 2011-05-29 12:59:35.625 149 12581.83 88.17 54977.45 88888.00 2011-05-29 12:59:35.750 149 12581.80 88.17 54977.47 88888.00 2011-05-29 12:59:35.875 149 12581.83 88.15 54977.47 88888.00 2011-05-29 12:59:36.000 149 12581.85 88.15 54977.45 88888.00 2011-05-29 12:59:36.125 149 12581.83 88.15 54977.43 88888.00 2011-05-29 12:59:36.250 149 12581.83 88.17 54977.45 88888.00 2011-05-29 12:59:36.375 149 12581.83 88.17 54977.43 88888.00 2011-05-29 12:59:36.500 149 12581.77 88.17 54977.40 88888.00 2011-05-29 12:59:36.625 149 12581.77 88.15 54977.40 88888.00 2011-05-29 12:59:36.750 149 12581.85 88.17 54977.43 88888.00 2011-05-29 12:59:36.875 149 12581.88 88.20 54977.45 88888.00 2011-05-29 12:59:37.000 149 12581.88 88.22 54977.45 88888.00 2011-05-29 12:59:37.125 149 12581.85 88.25 54977.47 88888.00 2011-05-29 12:59:37.250 149 12581.83 88.28 54977.47 88888.00 2011-05-29 12:59:37.375 149 12581.80 88.33 54977.47 88888.00 2011-05-29 12:59:37.500 149 12581.92 88.35 54977.45 88888.00 2011-05-29 12:59:37.625 149 12581.90 88.38 54977.43 88888.00 2011-05-29 12:59:37.750 149 12581.85 88.42 54977.40 88888.00 2011-05-29 12:59:37.875 149 12581.92 88.45 54977.38 88888.00 2011-05-29 12:59:38.000 149 12581.98 88.47 54977.38 88888.00 2011-05-29 12:59:38.125 149 12581.98 88.50 54977.35 88888.00 2011-05-29 12:59:38.250 149 12582.02 88.50 54977.35 88888.00 2011-05-29 12:59:38.375 149 12582.12 88.58 54977.35 88888.00 2011-05-29 12:59:38.500 149 12582.12 88.65 54977.38 88888.00 2011-05-29 12:59:38.625 149 12582.15 88.72 54977.35 88888.00 2011-05-29 12:59:38.750 149 12582.17 88.75 54977.32 88888.00 2011-05-29 12:59:38.875 149 12582.20 88.78 54977.32 88888.00 2011-05-29 12:59:39.000 149 12582.20 88.83 54977.32 88888.00 2011-05-29 12:59:39.125 149 12582.17 88.85 54977.28 88888.00 2011-05-29 12:59:39.250 149 12582.23 88.95 54977.28 88888.00 2011-05-29 12:59:39.375 149 12582.30 89.03 54977.28 88888.00 2011-05-29 12:59:39.500 149 12582.35 89.12 54977.30 88888.00 2011-05-29 12:59:39.625 149 12582.42 89.22 54977.32 88888.00 2011-05-29 12:59:39.750 149 12582.45 89.33 54977.28 88888.00 2011-05-29 12:59:39.875 149 12582.40 89.35 54977.28 88888.00 2011-05-29 12:59:40.000 149 12582.45 89.45 54977.25 88888.00 2011-05-29 12:59:40.125 149 12582.52 89.55 54977.25 88888.00 2011-05-29 12:59:40.250 149 12582.60 89.62 54977.25 88888.00 2011-05-29 12:59:40.375 149 12582.67 89.70 54977.25 88888.00 2011-05-29 12:59:40.500 149 12582.67 89.78 54977.22 88888.00 2011-05-29 12:59:40.625 149 12582.67 89.88 54977.20 88888.00 2011-05-29 12:59:40.750 149 12582.77 89.95 54977.20 88888.00 2011-05-29 12:59:40.875 149 12582.77 90.05 54977.18 88888.00 2011-05-29 12:59:41.000 149 12582.75 90.12 54977.18 88888.00 2011-05-29 12:59:41.125 149 12582.75 90.22 54977.15 88888.00 2011-05-29 12:59:41.250 149 12582.77 90.30 54977.15 88888.00 2011-05-29 12:59:41.375 149 12582.85 90.35 54977.18 88888.00 2011-05-29 12:59:41.500 149 12582.92 90.45 54977.20 88888.00 2011-05-29 12:59:41.625 149 12582.95 90.55 54977.20 88888.00 2011-05-29 12:59:41.750 149 12582.90 90.58 54977.20 88888.00 2011-05-29 12:59:41.875 149 12582.90 90.62 54977.18 88888.00 2011-05-29 12:59:42.000 149 12582.95 90.70 54977.18 88888.00 2011-05-29 12:59:42.125 149 12582.98 90.78 54977.15 88888.00 2011-05-29 12:59:42.250 149 12583.02 90.80 54977.15 88888.00 2011-05-29 12:59:42.375 149 12583.05 90.88 54977.12 88888.00 2011-05-29 12:59:42.500 149 12583.08 90.90 54977.15 88888.00 2011-05-29 12:59:42.625 149 12583.12 90.92 54977.15 88888.00 2011-05-29 12:59:42.750 149 12583.17 90.97 54977.18 88888.00 2011-05-29 12:59:42.875 149 12583.23 91.03 54977.18 88888.00 2011-05-29 12:59:43.000 149 12583.27 91.05 54977.12 88888.00 2011-05-29 12:59:43.125 149 12583.23 91.05 54977.15 88888.00 2011-05-29 12:59:43.250 149 12583.23 91.10 54977.18 88888.00 2011-05-29 12:59:43.375 149 12583.35 91.15 54977.18 88888.00 2011-05-29 12:59:43.500 149 12583.40 91.15 54977.15 88888.00 2011-05-29 12:59:43.625 149 12583.52 91.15 54977.12 88888.00 2011-05-29 12:59:43.750 149 12583.55 91.17 54977.15 88888.00 2011-05-29 12:59:43.875 149 12583.58 91.17 54977.15 88888.00 2011-05-29 12:59:44.000 149 12583.67 91.20 54977.10 88888.00 2011-05-29 12:59:44.125 149 12583.77 91.20 54977.12 88888.00 2011-05-29 12:59:44.250 149 12583.80 91.25 54977.12 88888.00 2011-05-29 12:59:44.375 149 12583.88 91.25 54977.12 88888.00 2011-05-29 12:59:44.500 149 12583.98 91.25 54977.15 88888.00 2011-05-29 12:59:44.625 149 12584.05 91.25 54977.15 88888.00 2011-05-29 12:59:44.750 149 12584.12 91.28 54977.18 88888.00 2011-05-29 12:59:44.875 149 12584.17 91.30 54977.15 88888.00 2011-05-29 12:59:45.000 149 12584.23 91.22 54977.15 88888.00 2011-05-29 12:59:45.125 149 12584.30 91.25 54977.12 88888.00 2011-05-29 12:59:45.250 149 12584.33 91.33 54977.15 88888.00 2011-05-29 12:59:45.375 149 12584.45 91.35 54977.18 88888.00 2011-05-29 12:59:45.500 149 12584.58 91.35 54977.20 88888.00 2011-05-29 12:59:45.625 149 12584.65 91.38 54977.18 88888.00 2011-05-29 12:59:45.750 149 12584.67 91.42 54977.22 88888.00 2011-05-29 12:59:45.875 149 12584.70 91.40 54977.20 88888.00 2011-05-29 12:59:46.000 149 12584.77 91.40 54977.20 88888.00 2011-05-29 12:59:46.125 149 12584.83 91.42 54977.18 88888.00 2011-05-29 12:59:46.250 149 12584.83 91.40 54977.18 88888.00 2011-05-29 12:59:46.375 149 12584.83 91.42 54977.15 88888.00 2011-05-29 12:59:46.500 149 12584.88 91.50 54977.20 88888.00 2011-05-29 12:59:46.625 149 12584.95 91.53 54977.22 88888.00 2011-05-29 12:59:46.750 149 12585.00 91.53 54977.22 88888.00 2011-05-29 12:59:46.875 149 12585.00 91.55 54977.22 88888.00 2011-05-29 12:59:47.000 149 12585.00 91.55 54977.22 88888.00 2011-05-29 12:59:47.125 149 12585.00 91.60 54977.28 88888.00 2011-05-29 12:59:47.250 149 12585.00 91.60 54977.28 88888.00 2011-05-29 12:59:47.375 149 12585.05 91.62 54977.25 88888.00 2011-05-29 12:59:47.500 149 12585.12 91.65 54977.25 88888.00 2011-05-29 12:59:47.625 149 12585.10 91.62 54977.28 88888.00 2011-05-29 12:59:47.750 149 12585.08 91.65 54977.28 88888.00 2011-05-29 12:59:47.875 149 12585.15 91.65 54977.30 88888.00 2011-05-29 12:59:48.000 149 12585.17 91.65 54977.30 88888.00 2011-05-29 12:59:48.125 149 12585.12 91.70 54977.28 88888.00 2011-05-29 12:59:48.250 149 12585.12 91.72 54977.30 88888.00 2011-05-29 12:59:48.375 149 12585.25 91.78 54977.30 88888.00 2011-05-29 12:59:48.500 149 12585.23 91.83 54977.32 88888.00 2011-05-29 12:59:48.625 149 12585.17 91.90 54977.32 88888.00 2011-05-29 12:59:48.750 149 12585.08 91.95 54977.35 88888.00 2011-05-29 12:59:48.875 149 12585.10 92.03 54977.38 88888.00 2011-05-29 12:59:49.000 149 12585.10 92.08 54977.38 88888.00 2011-05-29 12:59:49.125 149 12585.10 92.15 54977.40 88888.00 2011-05-29 12:59:49.250 149 12585.05 92.25 54977.45 88888.00 2011-05-29 12:59:49.375 149 12585.02 92.33 54977.45 88888.00 2011-05-29 12:59:49.500 149 12584.98 92.45 54977.43 88888.00 2011-05-29 12:59:49.625 149 12584.88 92.53 54977.47 88888.00 2011-05-29 12:59:49.750 149 12584.80 92.60 54977.50 88888.00 2011-05-29 12:59:49.875 149 12584.73 92.65 54977.50 88888.00 2011-05-29 12:59:50.000 149 12584.70 92.70 54977.47 88888.00 2011-05-29 12:59:50.125 149 12584.70 92.80 54977.47 88888.00 2011-05-29 12:59:50.250 149 12584.65 92.90 54977.50 88888.00 2011-05-29 12:59:50.375 149 12584.65 92.97 54977.50 88888.00 2011-05-29 12:59:50.500 149 12584.67 93.05 54977.53 88888.00 2011-05-29 12:59:50.625 149 12584.65 93.12 54977.55 88888.00 2011-05-29 12:59:50.750 149 12584.70 93.17 54977.57 88888.00 2011-05-29 12:59:50.875 149 12584.60 93.25 54977.57 88888.00 2011-05-29 12:59:51.000 149 12584.60 93.35 54977.60 88888.00 2011-05-29 12:59:51.125 149 12584.58 93.42 54977.65 88888.00 2011-05-29 12:59:51.250 149 12584.45 93.45 54977.65 88888.00 2011-05-29 12:59:51.375 149 12584.45 93.50 54977.65 88888.00 2011-05-29 12:59:51.500 149 12584.48 93.60 54977.68 88888.00 2011-05-29 12:59:51.625 149 12584.48 93.60 54977.68 88888.00 2011-05-29 12:59:51.750 149 12584.45 93.65 54977.70 88888.00 2011-05-29 12:59:51.875 149 12584.45 93.70 54977.70 88888.00 2011-05-29 12:59:52.000 149 12584.45 93.72 54977.72 88888.00 2011-05-29 12:59:52.125 149 12584.45 93.72 54977.72 88888.00 2011-05-29 12:59:52.250 149 12584.42 93.72 54977.75 88888.00 2011-05-29 12:59:52.375 149 12584.42 93.72 54977.75 88888.00 2011-05-29 12:59:52.500 149 12584.40 93.72 54977.75 88888.00 2011-05-29 12:59:52.625 149 12584.40 93.75 54977.75 88888.00 2011-05-29 12:59:52.750 149 12584.45 93.78 54977.80 88888.00 2011-05-29 12:59:52.875 149 12584.55 93.78 54977.85 88888.00 2011-05-29 12:59:53.000 149 12584.52 93.78 54977.82 88888.00 2011-05-29 12:59:53.125 149 12584.55 93.78 54977.82 88888.00 2011-05-29 12:59:53.250 149 12584.48 93.75 54977.82 88888.00 2011-05-29 12:59:53.375 149 12584.58 93.75 54977.85 88888.00 2011-05-29 12:59:53.500 149 12584.62 93.72 54977.88 88888.00 2011-05-29 12:59:53.625 149 12584.67 93.75 54977.88 88888.00 2011-05-29 12:59:53.750 149 12584.67 93.75 54977.88 88888.00 2011-05-29 12:59:53.875 149 12584.62 93.70 54977.90 88888.00 2011-05-29 12:59:54.000 149 12584.58 93.67 54977.93 88888.00 2011-05-29 12:59:54.125 149 12584.60 93.65 54977.95 88888.00 2011-05-29 12:59:54.250 149 12584.60 93.62 54977.95 88888.00 2011-05-29 12:59:54.375 149 12584.67 93.62 54978.00 88888.00 2011-05-29 12:59:54.500 149 12584.73 93.60 54978.00 88888.00 2011-05-29 12:59:54.625 149 12584.80 93.58 54978.05 88888.00 2011-05-29 12:59:54.750 149 12584.83 93.53 54978.07 88888.00 2011-05-29 12:59:54.875 149 12584.80 93.50 54978.07 88888.00 2011-05-29 12:59:55.000 149 12584.77 93.45 54978.10 88888.00 2011-05-29 12:59:55.125 149 12584.77 93.38 54978.12 88888.00 2011-05-29 12:59:55.250 149 12584.77 93.30 54978.15 88888.00 2011-05-29 12:59:55.375 149 12584.80 93.28 54978.15 88888.00 2011-05-29 12:59:55.500 149 12584.83 93.20 54978.18 88888.00 2011-05-29 12:59:55.625 149 12584.83 93.15 54978.18 88888.00 2011-05-29 12:59:55.750 149 12584.83 93.12 54978.18 88888.00 2011-05-29 12:59:55.875 149 12584.88 93.08 54978.18 88888.00 2011-05-29 12:59:56.000 149 12584.88 93.03 54978.22 88888.00 2011-05-29 12:59:56.125 149 12584.88 93.03 54978.28 88888.00 2011-05-29 12:59:56.250 149 12584.88 93.00 54978.30 88888.00 2011-05-29 12:59:56.375 149 12584.88 92.95 54978.30 88888.00 2011-05-29 12:59:56.500 149 12584.88 92.92 54978.30 88888.00 2011-05-29 12:59:56.625 149 12584.90 92.92 54978.30 88888.00 2011-05-29 12:59:56.750 149 12584.95 92.92 54978.32 88888.00 2011-05-29 12:59:56.875 149 12585.00 92.95 54978.38 88888.00 2011-05-29 12:59:57.000 149 12585.08 92.92 54978.40 88888.00 2011-05-29 12:59:57.125 149 12585.08 92.95 54978.40 88888.00 2011-05-29 12:59:57.250 149 12585.00 92.97 54978.43 88888.00 2011-05-29 12:59:57.375 149 12584.98 92.95 54978.43 88888.00 2011-05-29 12:59:57.500 149 12585.00 92.95 54978.45 88888.00 2011-05-29 12:59:57.625 149 12585.05 92.97 54978.47 88888.00 2011-05-29 12:59:57.750 149 12585.10 93.00 54978.53 88888.00 2011-05-29 12:59:57.875 149 12585.12 93.03 54978.53 88888.00 2011-05-29 12:59:58.000 149 12585.12 93.05 54978.53 88888.00 2011-05-29 12:59:58.125 149 12585.12 93.10 54978.55 88888.00 2011-05-29 12:59:58.250 149 12585.00 93.08 54978.57 88888.00 2011-05-29 12:59:58.375 149 12585.02 93.12 54978.60 88888.00 2011-05-29 12:59:58.500 149 12585.08 93.15 54978.62 88888.00 2011-05-29 12:59:58.625 149 12585.10 93.15 54978.65 88888.00 2011-05-29 12:59:58.750 149 12585.10 93.15 54978.62 88888.00 2011-05-29 12:59:58.875 149 12585.08 93.15 54978.65 88888.00 2011-05-29 12:59:59.000 149 12585.02 93.17 54978.68 88888.00 2011-05-29 12:59:59.125 149 12584.92 93.17 54978.68 88888.00 2011-05-29 12:59:59.250 149 12584.92 93.25 54978.72 88888.00 2011-05-29 12:59:59.375 149 12584.92 93.28 54978.75 88888.00 2011-05-29 12:59:59.500 149 12584.90 93.28 54978.78 88888.00 2011-05-29 12:59:59.625 149 12584.95 93.30 54978.75 88888.00 2011-05-29 12:59:59.750 149 12584.98 93.33 54978.75 88888.00 2011-05-29 12:59:59.875 149 12584.92 93.40 54978.80 88888.00 2011-05-29 13:00:00.000 149 12584.88 93.45 54978.85 88888.00 2011-05-29 13:00:00.125 149 12584.83 93.53 54978.88 88888.00 2011-05-29 13:00:00.250 149 12584.77 93.67 54978.88 88888.00 2011-05-29 13:00:00.375 149 12584.77 93.75 54978.93 88888.00 2011-05-29 13:00:00.500 149 12584.77 93.88 54978.97 88888.00 2011-05-29 13:00:00.625 149 12584.67 93.92 54978.97 88888.00 2011-05-29 13:00:00.750 149 12584.58 93.97 54979.00 88888.00 2011-05-29 13:00:00.875 149 12584.55 94.05 54979.03 88888.00 2011-05-29 13:00:01.000 149 12584.50 94.10 54979.05 88888.00 2011-05-29 13:00:01.125 149 12584.48 94.12 54979.07 88888.00 2011-05-29 13:00:01.250 149 12584.42 94.25 54979.15 88888.00 2011-05-29 13:00:01.375 149 12584.42 94.33 54979.18 88888.00 2011-05-29 13:00:01.500 149 12584.35 94.38 54979.20 88888.00 2011-05-29 13:00:01.625 149 12584.30 94.38 54979.25 88888.00 2011-05-29 13:00:01.750 149 12584.27 94.40 54979.25 88888.00 2011-05-29 13:00:01.875 149 12584.38 94.47 54979.30 88888.00 2011-05-29 13:00:02.000 149 12584.33 94.53 54979.30 88888.00 2011-05-29 13:00:02.125 149 12584.23 94.53 54979.32 88888.00 2011-05-29 13:00:02.250 149 12584.20 94.58 54979.40 88888.00 2011-05-29 13:00:02.375 149 12584.30 94.60 54979.43 88888.00 2011-05-29 13:00:02.500 149 12584.30 94.58 54979.40 88888.00 2011-05-29 13:00:02.625 149 12584.33 94.58 54979.43 88888.00 2011-05-29 13:00:02.750 149 12584.40 94.60 54979.45 88888.00 2011-05-29 13:00:02.875 149 12584.40 94.62 54979.47 88888.00 2011-05-29 13:00:03.000 149 12584.42 94.60 54979.47 88888.00 2011-05-29 13:00:03.125 149 12584.42 94.62 54979.50 88888.00 2011-05-29 13:00:03.250 149 12584.40 94.60 54979.55 88888.00 2011-05-29 13:00:03.375 149 12584.38 94.60 54979.57 88888.00 2011-05-29 13:00:03.500 149 12584.40 94.58 54979.62 88888.00 2011-05-29 13:00:03.625 149 12584.45 94.62 54979.65 88888.00 2011-05-29 13:00:03.750 149 12584.52 94.62 54979.68 88888.00 2011-05-29 13:00:03.875 149 12584.52 94.65 54979.70 88888.00 2011-05-29 13:00:04.000 149 12584.48 94.67 54979.72 88888.00 2011-05-29 13:00:04.125 149 12584.48 94.65 54979.75 88888.00 2011-05-29 13:00:04.250 149 12584.45 94.58 54979.78 88888.00 2011-05-29 13:00:04.375 149 12584.48 94.60 54979.78 88888.00 2011-05-29 13:00:04.500 149 12584.50 94.62 54979.78 88888.00 2011-05-29 13:00:04.625 149 12584.55 94.62 54979.78 88888.00 2011-05-29 13:00:04.750 149 12584.58 94.65 54979.82 88888.00 2011-05-29 13:00:04.875 149 12584.60 94.70 54979.85 88888.00 2011-05-29 13:00:05.000 149 12584.67 94.65 54979.85 88888.00 2011-05-29 13:00:05.125 149 12584.70 94.67 54979.88 88888.00 2011-05-29 13:00:05.250 149 12584.65 94.62 54979.90 88888.00 2011-05-29 13:00:05.375 149 12584.58 94.60 54979.90 88888.00 2011-05-29 13:00:05.500 149 12584.50 94.58 54979.93 88888.00 2011-05-29 13:00:05.625 149 12584.50 94.58 54979.93 88888.00 2011-05-29 13:00:05.750 149 12584.60 94.55 54979.95 88888.00 2011-05-29 13:00:05.875 149 12584.60 94.50 54979.95 88888.00 2011-05-29 13:00:06.000 149 12584.65 94.50 54979.95 88888.00 2011-05-29 13:00:06.125 149 12584.70 94.50 54980.00 88888.00 2011-05-29 13:00:06.250 149 12584.62 94.45 54980.00 88888.00 2011-05-29 13:00:06.375 149 12584.62 94.42 54980.03 88888.00 2011-05-29 13:00:06.500 149 12584.70 94.40 54980.05 88888.00 2011-05-29 13:00:06.625 149 12584.80 94.38 54980.05 88888.00 2011-05-29 13:00:06.750 149 12584.80 94.40 54980.07 88888.00 2011-05-29 13:00:06.875 149 12584.75 94.38 54980.07 88888.00 2011-05-29 13:00:07.000 149 12584.80 94.30 54980.07 88888.00 2011-05-29 13:00:07.125 149 12584.92 94.25 54980.07 88888.00 2011-05-29 13:00:07.250 149 12585.02 94.17 54980.07 88888.00 2011-05-29 13:00:07.375 149 12585.00 94.15 54980.12 88888.00 2011-05-29 13:00:07.500 149 12585.00 94.12 54980.12 88888.00 2011-05-29 13:00:07.625 149 12584.98 94.08 54980.12 88888.00 2011-05-29 13:00:07.750 149 12585.00 94.08 54980.15 88888.00 2011-05-29 13:00:07.875 149 12585.05 94.03 54980.15 88888.00 2011-05-29 13:00:08.000 149 12585.05 93.97 54980.12 88888.00 2011-05-29 13:00:08.125 149 12585.10 93.97 54980.15 88888.00 2011-05-29 13:00:08.250 149 12585.10 93.92 54980.18 88888.00 2011-05-29 13:00:08.375 149 12585.17 93.92 54980.18 88888.00 2011-05-29 13:00:08.500 149 12585.17 93.88 54980.18 88888.00 2011-05-29 13:00:08.625 149 12585.27 93.88 54980.18 88888.00 2011-05-29 13:00:08.750 149 12585.38 93.88 54980.18 88888.00 2011-05-29 13:00:08.875 149 12585.50 93.88 54980.18 88888.00 2011-05-29 13:00:09.000 149 12585.58 93.88 54980.18 88888.00 2011-05-29 13:00:09.125 149 12585.62 93.83 54980.20 88888.00 2011-05-29 13:00:09.250 149 12585.70 93.83 54980.22 88888.00 2011-05-29 13:00:09.375 149 12585.73 93.83 54980.22 88888.00 2011-05-29 13:00:09.500 149 12585.65 93.80 54980.22 88888.00 2011-05-29 13:00:09.625 149 12585.67 93.80 54980.22 88888.00 2011-05-29 13:00:09.750 149 12585.73 93.83 54980.25 88888.00 2011-05-29 13:00:09.875 149 12585.75 93.83 54980.25 88888.00 2011-05-29 13:00:10.000 149 12585.83 93.80 54980.22 88888.00 2011-05-29 13:00:10.125 149 12585.85 93.85 54980.25 88888.00 2011-05-29 13:00:10.250 149 12585.88 93.90 54980.28 88888.00 2011-05-29 13:00:10.375 149 12585.98 93.95 54980.25 88888.00 2011-05-29 13:00:10.500 149 12586.00 93.97 54980.28 88888.00 2011-05-29 13:00:10.625 149 12586.05 93.97 54980.28 88888.00 2011-05-29 13:00:10.750 149 12586.12 94.00 54980.28 88888.00 2011-05-29 13:00:10.875 149 12586.10 93.97 54980.25 88888.00 2011-05-29 13:00:11.000 149 12586.10 93.97 54980.25 88888.00 2011-05-29 13:00:11.125 149 12586.17 94.03 54980.28 88888.00 2011-05-29 13:00:11.250 149 12586.12 94.03 54980.30 88888.00 2011-05-29 13:00:11.375 149 12586.20 94.03 54980.28 88888.00 2011-05-29 13:00:11.500 149 12586.23 94.03 54980.30 88888.00 2011-05-29 13:00:11.625 149 12586.25 94.03 54980.30 88888.00 2011-05-29 13:00:11.750 149 12586.27 94.03 54980.32 88888.00 2011-05-29 13:00:11.875 149 12586.30 94.03 54980.32 88888.00 2011-05-29 13:00:12.000 149 12586.33 94.00 54980.32 88888.00 2011-05-29 13:00:12.125 149 12586.38 94.00 54980.32 88888.00 2011-05-29 13:00:12.250 149 12586.30 94.00 54980.35 88888.00 2011-05-29 13:00:12.375 149 12586.33 93.97 54980.38 88888.00 2011-05-29 13:00:12.500 149 12586.35 93.92 54980.38 88888.00 2011-05-29 13:00:12.625 149 12586.38 93.95 54980.35 88888.00 2011-05-29 13:00:12.750 149 12586.35 93.97 54980.38 88888.00 2011-05-29 13:00:12.875 149 12586.38 93.95 54980.38 88888.00 2011-05-29 13:00:13.000 149 12586.42 93.95 54980.40 88888.00 2011-05-29 13:00:13.125 149 12586.50 93.92 54980.40 88888.00 2011-05-29 13:00:13.250 149 12586.50 93.88 54980.45 88888.00 2011-05-29 13:00:13.375 149 12586.52 93.80 54980.47 88888.00 2011-05-29 13:00:13.500 149 12586.60 93.80 54980.45 88888.00 2011-05-29 13:00:13.625 149 12586.65 93.88 54980.45 88888.00 2011-05-29 13:00:13.750 149 12586.67 93.88 54980.43 88888.00 2011-05-29 13:00:13.875 149 12586.70 93.88 54980.43 88888.00 2011-05-29 13:00:14.000 149 12586.80 93.83 54980.45 88888.00 2011-05-29 13:00:14.125 149 12586.83 93.80 54980.45 88888.00 2011-05-29 13:00:14.250 149 12586.85 93.78 54980.47 88888.00 2011-05-29 13:00:14.375 149 12586.85 93.80 54980.45 88888.00 2011-05-29 13:00:14.500 149 12586.85 93.78 54980.50 88888.00 2011-05-29 13:00:14.625 149 12586.92 93.78 54980.50 88888.00 2011-05-29 13:00:14.750 149 12587.00 93.78 54980.53 88888.00 2011-05-29 13:00:14.875 149 12587.00 93.72 54980.50 88888.00 2011-05-29 13:00:15.000 149 12586.98 93.72 54980.50 88888.00 2011-05-29 13:00:15.125 149 12587.00 93.75 54980.53 88888.00 2011-05-29 13:00:15.250 149 12587.02 93.75 54980.53 88888.00 2011-05-29 13:00:15.375 149 12587.08 93.70 54980.53 88888.00 2011-05-29 13:00:15.500 149 12587.08 93.70 54980.55 88888.00 2011-05-29 13:00:15.625 149 12587.08 93.70 54980.55 88888.00 2011-05-29 13:00:15.750 149 12587.15 93.70 54980.57 88888.00 2011-05-29 13:00:15.875 149 12587.17 93.67 54980.53 88888.00 2011-05-29 13:00:16.000 149 12587.15 93.65 54980.55 88888.00 2011-05-29 13:00:16.125 149 12587.10 93.67 54980.60 88888.00 2011-05-29 13:00:16.250 149 12587.08 93.67 54980.60 88888.00 2011-05-29 13:00:16.375 149 12587.12 93.70 54980.60 88888.00 2011-05-29 13:00:16.500 149 12587.12 93.70 54980.60 88888.00 2011-05-29 13:00:16.625 149 12587.10 93.67 54980.60 88888.00 2011-05-29 13:00:16.750 149 12587.15 93.67 54980.62 88888.00 2011-05-29 13:00:16.875 149 12587.10 93.72 54980.62 88888.00 2011-05-29 13:00:17.000 149 12587.08 93.70 54980.60 88888.00 2011-05-29 13:00:17.125 149 12587.10 93.65 54980.62 88888.00 2011-05-29 13:00:17.250 149 12587.10 93.65 54980.62 88888.00 2011-05-29 13:00:17.375 149 12587.15 93.67 54980.65 88888.00 2011-05-29 13:00:17.500 149 12587.20 93.67 54980.68 88888.00 2011-05-29 13:00:17.625 149 12587.17 93.67 54980.65 88888.00 2011-05-29 13:00:17.750 149 12587.17 93.65 54980.62 88888.00 2011-05-29 13:00:17.875 149 12587.15 93.62 54980.65 88888.00 2011-05-29 13:00:18.000 149 12587.12 93.65 54980.68 88888.00 2011-05-29 13:00:18.125 149 12587.15 93.65 54980.68 88888.00 2011-05-29 13:00:18.250 149 12587.12 93.62 54980.68 88888.00 2011-05-29 13:00:18.375 149 12587.08 93.62 54980.68 88888.00 2011-05-29 13:00:18.500 149 12587.10 93.62 54980.70 88888.00 2011-05-29 13:00:18.625 149 12587.12 93.62 54980.72 88888.00 2011-05-29 13:00:18.750 149 12587.12 93.60 54980.70 88888.00 2011-05-29 13:00:18.875 149 12587.05 93.55 54980.70 88888.00 2011-05-29 13:00:19.000 149 12587.00 93.55 54980.72 88888.00 2011-05-29 13:00:19.125 149 12586.98 93.50 54980.75 88888.00 2011-05-29 13:00:19.250 149 12586.92 93.45 54980.75 88888.00 2011-05-29 13:00:19.375 149 12586.92 93.47 54980.78 88888.00 2011-05-29 13:00:19.500 149 12586.90 93.47 54980.80 88888.00 2011-05-29 13:00:19.625 149 12586.80 93.45 54980.80 88888.00 2011-05-29 13:00:19.750 149 12586.77 93.42 54980.80 88888.00 2011-05-29 13:00:19.875 149 12586.77 93.40 54980.78 88888.00 2011-05-29 13:00:20.000 149 12586.75 93.38 54980.80 88888.00 2011-05-29 13:00:20.125 149 12586.73 93.40 54980.82 88888.00 2011-05-29 13:00:20.250 149 12586.70 93.38 54980.85 88888.00 2011-05-29 13:00:20.375 149 12586.65 93.38 54980.85 88888.00 2011-05-29 13:00:20.500 149 12586.60 93.35 54980.82 88888.00 2011-05-29 13:00:20.625 149 12586.62 93.35 54980.85 88888.00 2011-05-29 13:00:20.750 149 12586.67 93.33 54980.88 88888.00 2011-05-29 13:00:20.875 149 12586.70 93.30 54980.90 88888.00 2011-05-29 13:00:21.000 149 12586.65 93.25 54980.90 88888.00 2011-05-29 13:00:21.125 149 12586.62 93.20 54980.90 88888.00 2011-05-29 13:00:21.250 149 12586.62 93.17 54980.93 88888.00 2011-05-29 13:00:21.375 149 12586.65 93.17 54980.97 88888.00 2011-05-29 13:00:21.500 149 12586.70 93.12 54980.95 88888.00 2011-05-29 13:00:21.625 149 12586.70 93.08 54980.95 88888.00 2011-05-29 13:00:21.750 149 12586.75 93.08 54980.95 88888.00 2011-05-29 13:00:21.875 149 12586.77 93.03 54980.95 88888.00 2011-05-29 13:00:22.000 149 12586.77 92.97 54980.97 88888.00 2011-05-29 13:00:22.125 149 12586.77 92.92 54981.00 88888.00 2011-05-29 13:00:22.250 149 12586.85 92.92 54981.00 88888.00 2011-05-29 13:00:22.375 149 12586.95 92.90 54981.00 88888.00 2011-05-29 13:00:22.500 149 12586.90 92.88 54981.00 88888.00 2011-05-29 13:00:22.625 149 12586.83 92.83 54981.03 88888.00 2011-05-29 13:00:22.750 149 12586.85 92.83 54981.05 88888.00 2011-05-29 13:00:22.875 149 12586.88 92.75 54981.03 88888.00 2011-05-29 13:00:23.000 149 12586.83 92.70 54981.03 88888.00 2011-05-29 13:00:23.125 149 12586.85 92.67 54981.05 88888.00 2011-05-29 13:00:23.250 149 12586.98 92.65 54981.05 88888.00 2011-05-29 13:00:23.375 149 12587.00 92.62 54981.07 88888.00 2011-05-29 13:00:23.500 149 12586.98 92.60 54981.07 88888.00 2011-05-29 13:00:23.625 149 12587.00 92.53 54981.05 88888.00 2011-05-29 13:00:23.750 149 12587.05 92.47 54981.03 88888.00 2011-05-29 13:00:23.875 149 12587.08 92.45 54981.05 88888.00 2011-05-29 13:00:24.000 149 12587.10 92.42 54981.05 88888.00 2011-05-29 13:00:24.125 149 12587.12 92.40 54981.07 88888.00 2011-05-29 13:00:24.250 149 12587.17 92.42 54981.07 88888.00 2011-05-29 13:00:24.375 149 12587.30 92.38 54981.07 88888.00 2011-05-29 13:00:24.500 149 12587.33 92.35 54981.05 88888.00 2011-05-29 13:00:24.625 149 12587.33 92.30 54981.05 88888.00 2011-05-29 13:00:24.750 149 12587.35 92.28 54981.03 88888.00 2011-05-29 13:00:24.875 149 12587.35 92.22 54981.03 88888.00 2011-05-29 13:00:25.000 149 12587.35 92.17 54981.05 88888.00 2011-05-29 13:00:25.125 149 12587.40 92.17 54981.07 88888.00 2011-05-29 13:00:25.250 149 12587.42 92.12 54981.05 88888.00 2011-05-29 13:00:25.375 149 12587.52 92.05 54981.05 88888.00 2011-05-29 13:00:25.500 149 12587.50 92.00 54981.07 88888.00 2011-05-29 13:00:25.625 149 12587.50 91.95 54981.05 88888.00 2011-05-29 13:00:25.750 149 12587.58 91.95 54981.05 88888.00 2011-05-29 13:00:25.875 149 12587.62 91.92 54981.05 88888.00 2011-05-29 13:00:26.000 149 12587.65 91.90 54981.05 88888.00 2011-05-29 13:00:26.125 149 12587.62 91.85 54981.03 88888.00 2011-05-29 13:00:26.250 149 12587.58 91.78 54981.03 88888.00 2011-05-29 13:00:26.375 149 12587.62 91.78 54981.05 88888.00 2011-05-29 13:00:26.500 149 12587.60 91.75 54981.05 88888.00 2011-05-29 13:00:26.625 149 12587.55 91.70 54981.05 88888.00 2011-05-29 13:00:26.750 149 12587.52 91.70 54981.05 88888.00 2011-05-29 13:00:26.875 149 12587.52 91.65 54981.03 88888.00 2011-05-29 13:00:27.000 149 12587.50 91.60 54981.03 88888.00 2011-05-29 13:00:27.125 149 12587.45 91.58 54981.05 88888.00 2011-05-29 13:00:27.250 149 12587.33 91.53 54981.03 88888.00 2011-05-29 13:00:27.375 149 12587.30 91.47 54981.03 88888.00 2011-05-29 13:00:27.500 149 12587.30 91.45 54981.03 88888.00 2011-05-29 13:00:27.625 149 12587.25 91.45 54981.03 88888.00 2011-05-29 13:00:27.750 149 12587.17 91.45 54981.05 88888.00 2011-05-29 13:00:27.875 149 12587.15 91.40 54981.03 88888.00 2011-05-29 13:00:28.000 149 12587.17 91.40 54981.03 88888.00 2011-05-29 13:00:28.125 149 12587.15 91.40 54981.03 88888.00 2011-05-29 13:00:28.250 149 12587.08 91.38 54981.03 88888.00 2011-05-29 13:00:28.375 149 12587.02 91.40 54981.03 88888.00 2011-05-29 13:00:28.500 149 12586.98 91.40 54981.00 88888.00 2011-05-29 13:00:28.625 149 12586.98 91.40 54981.00 88888.00 2011-05-29 13:00:28.750 149 12586.98 91.40 54981.00 88888.00 2011-05-29 13:00:28.875 149 12586.95 91.40 54981.00 88888.00 2011-05-29 13:00:29.000 149 12586.85 91.38 54980.95 88888.00 2011-05-29 13:00:29.125 149 12586.83 91.38 54980.97 88888.00 2011-05-29 13:00:29.250 149 12586.80 91.40 54980.95 88888.00 2011-05-29 13:00:29.375 149 12586.75 91.40 54980.95 88888.00 2011-05-29 13:00:29.500 149 12586.67 91.42 54980.97 88888.00 2011-05-29 13:00:29.625 149 12586.70 91.40 54980.95 88888.00 2011-05-29 13:00:29.750 149 12586.75 91.38 54980.95 88888.00 2011-05-29 13:00:29.875 149 12586.77 91.38 54980.95 88888.00 2011-05-29 13:00:30.000 149 12586.77 91.38 54980.95 88888.00 2011-05-29 13:00:30.125 149 12586.70 91.35 54980.93 88888.00 2011-05-29 13:00:30.250 149 12586.60 91.35 54980.93 88888.00 2011-05-29 13:00:30.375 149 12586.62 91.38 54980.95 88888.00 2011-05-29 13:00:30.500 149 12586.60 91.33 54980.93 88888.00 2011-05-29 13:00:30.625 149 12586.52 91.33 54980.93 88888.00 2011-05-29 13:00:30.750 149 12586.52 91.33 54980.93 88888.00 2011-05-29 13:00:30.875 149 12586.50 91.30 54980.93 88888.00 2011-05-29 13:00:31.000 149 12586.48 91.33 54980.90 88888.00 2011-05-29 13:00:31.125 149 12586.48 91.38 54980.90 88888.00 2011-05-29 13:00:31.250 149 12586.48 91.40 54980.90 88888.00 2011-05-29 13:00:31.375 149 12586.48 91.40 54980.88 88888.00 2011-05-29 13:00:31.500 149 12586.42 91.42 54980.90 88888.00 2011-05-29 13:00:31.625 149 12586.42 91.42 54980.90 88888.00 2011-05-29 13:00:31.750 149 12586.45 91.45 54980.90 88888.00 2011-05-29 13:00:31.875 149 12586.45 91.45 54980.93 88888.00 2011-05-29 13:00:32.000 149 12586.40 91.45 54980.93 88888.00 2011-05-29 13:00:32.125 149 12586.38 91.42 54980.93 88888.00 2011-05-29 13:00:32.250 149 12586.33 91.42 54980.93 88888.00 2011-05-29 13:00:32.375 149 12586.35 91.45 54980.95 88888.00 2011-05-29 13:00:32.500 149 12586.38 91.45 54980.93 88888.00 2011-05-29 13:00:32.625 149 12586.35 91.42 54980.93 88888.00 2011-05-29 13:00:32.750 149 12586.33 91.42 54980.95 88888.00 2011-05-29 13:00:32.875 149 12586.33 91.42 54980.95 88888.00 2011-05-29 13:00:33.000 149 12586.23 91.42 54980.95 88888.00 2011-05-29 13:00:33.125 149 12586.12 91.45 54980.95 88888.00 2011-05-29 13:00:33.250 149 12586.08 91.42 54980.97 88888.00 2011-05-29 13:00:33.375 149 12586.08 91.47 54981.00 88888.00 2011-05-29 13:00:33.500 149 12586.02 91.50 54981.00 88888.00 2011-05-29 13:00:33.625 149 12585.95 91.47 54980.97 88888.00 2011-05-29 13:00:33.750 149 12585.90 91.53 54980.95 88888.00 2011-05-29 13:00:33.875 149 12585.85 91.55 54980.97 88888.00 2011-05-29 13:00:34.000 149 12585.83 91.55 54980.97 88888.00 2011-05-29 13:00:34.125 149 12585.73 91.60 54980.97 88888.00 2011-05-29 13:00:34.250 149 12585.67 91.62 54981.00 88888.00 2011-05-29 13:00:34.375 149 12585.67 91.67 54980.97 88888.00 2011-05-29 13:00:34.500 149 12585.55 91.70 54980.97 88888.00 2011-05-29 13:00:34.625 149 12585.42 91.70 54980.97 88888.00 2011-05-29 13:00:34.750 149 12585.35 91.75 54980.97 88888.00 2011-05-29 13:00:34.875 149 12585.27 91.83 54980.97 88888.00 2011-05-29 13:00:35.000 149 12585.17 91.90 54980.97 88888.00 2011-05-29 13:00:35.125 149 12585.10 91.95 54981.00 88888.00 2011-05-29 13:00:35.250 149 12585.00 92.03 54981.03 88888.00 2011-05-29 13:00:35.375 149 12584.95 92.08 54981.03 88888.00 2011-05-29 13:00:35.500 149 12584.85 92.15 54981.03 88888.00 2011-05-29 13:00:35.625 149 12584.77 92.22 54981.05 88888.00 2011-05-29 13:00:35.750 149 12584.77 92.22 54981.03 88888.00 2011-05-29 13:00:35.875 149 12584.73 92.28 54981.03 88888.00 2011-05-29 13:00:36.000 149 12584.62 92.33 54981.05 88888.00 2011-05-29 13:00:36.125 149 12584.55 92.35 54981.10 88888.00 2011-05-29 13:00:36.250 149 12584.50 92.45 54981.15 88888.00 2011-05-29 13:00:36.375 149 12584.42 92.50 54981.12 88888.00 2011-05-29 13:00:36.500 149 12584.30 92.53 54981.10 88888.00 2011-05-29 13:00:36.625 149 12584.23 92.55 54981.07 88888.00 2011-05-29 13:00:36.750 149 12584.20 92.55 54981.10 88888.00 2011-05-29 13:00:36.875 149 12584.20 92.55 54981.10 88888.00 2011-05-29 13:00:37.000 149 12584.20 92.55 54981.10 88888.00 2011-05-29 13:00:37.125 149 12584.23 92.62 54981.12 88888.00 2011-05-29 13:00:37.250 149 12584.17 92.67 54981.15 88888.00 2011-05-29 13:00:37.375 149 12584.12 92.70 54981.15 88888.00 2011-05-29 13:00:37.500 149 12584.15 92.72 54981.12 88888.00 2011-05-29 13:00:37.625 149 12584.17 92.75 54981.10 88888.00 2011-05-29 13:00:37.750 149 12584.10 92.78 54981.12 88888.00 2011-05-29 13:00:37.875 149 12584.02 92.80 54981.12 88888.00 2011-05-29 13:00:38.000 149 12584.05 92.83 54981.12 88888.00 2011-05-29 13:00:38.125 149 12584.10 92.83 54981.15 88888.00 2011-05-29 13:00:38.250 149 12584.08 92.85 54981.15 88888.00 2011-05-29 13:00:38.375 149 12584.17 92.90 54981.18 88888.00 2011-05-29 13:00:38.500 149 12584.25 92.92 54981.12 88888.00 2011-05-29 13:00:38.625 149 12584.23 92.92 54981.12 88888.00 2011-05-29 13:00:38.750 149 12584.20 92.95 54981.07 88888.00 2011-05-29 13:00:38.875 149 12584.17 93.00 54981.07 88888.00 2011-05-29 13:00:39.000 149 12584.23 93.05 54981.07 88888.00 2011-05-29 13:00:39.125 149 12584.20 93.12 54981.07 88888.00 2011-05-29 13:00:39.250 149 12584.23 93.17 54981.07 88888.00 2011-05-29 13:00:39.375 149 12584.33 93.20 54981.07 88888.00 2011-05-29 13:00:39.500 149 12584.35 93.28 54981.07 88888.00 2011-05-29 13:00:39.625 149 12584.38 93.35 54981.07 88888.00 2011-05-29 13:00:39.750 149 12584.45 93.40 54981.05 88888.00 2011-05-29 13:00:39.875 149 12584.52 93.42 54981.00 88888.00 2011-05-29 13:00:40.000 149 12584.55 93.42 54981.00 88888.00 2011-05-29 13:00:40.125 149 12584.52 93.42 54981.00 88888.00 2011-05-29 13:00:40.250 149 12584.52 93.47 54981.00 88888.00 2011-05-29 13:00:40.375 149 12584.60 93.50 54980.97 88888.00 2011-05-29 13:00:40.500 149 12584.60 93.55 54980.97 88888.00 2011-05-29 13:00:40.625 149 12584.62 93.60 54980.97 88888.00 2011-05-29 13:00:40.750 149 12584.62 93.65 54980.95 88888.00 2011-05-29 13:00:40.875 149 12584.65 93.65 54980.95 88888.00 2011-05-29 13:00:41.000 149 12584.65 93.70 54980.93 88888.00 2011-05-29 13:00:41.125 149 12584.70 93.75 54980.90 88888.00 2011-05-29 13:00:41.250 149 12584.75 93.78 54980.90 88888.00 2011-05-29 13:00:41.375 149 12584.77 93.80 54980.90 88888.00 2011-05-29 13:00:41.500 149 12584.85 93.83 54980.90 88888.00 2011-05-29 13:00:41.625 149 12584.90 93.88 54980.88 88888.00 2011-05-29 13:00:41.750 149 12584.95 93.92 54980.85 88888.00 2011-05-29 13:00:41.875 149 12584.98 93.90 54980.82 88888.00 2011-05-29 13:00:42.000 149 12585.00 93.92 54980.80 88888.00 2011-05-29 13:00:42.125 149 12585.05 94.03 54980.80 88888.00 2011-05-29 13:00:42.250 149 12585.17 94.08 54980.80 88888.00 2011-05-29 13:00:42.375 149 12585.25 94.12 54980.75 88888.00 2011-05-29 13:00:42.500 149 12585.20 94.12 54980.75 88888.00 2011-05-29 13:00:42.625 149 12585.23 94.15 54980.72 88888.00 2011-05-29 13:00:42.750 149 12585.33 94.15 54980.70 88888.00 2011-05-29 13:00:42.875 149 12585.40 94.15 54980.70 88888.00 2011-05-29 13:00:43.000 149 12585.42 94.20 54980.68 88888.00 2011-05-29 13:00:43.125 149 12585.45 94.25 54980.68 88888.00 2011-05-29 13:00:43.250 149 12585.50 94.28 54980.68 88888.00 2011-05-29 13:00:43.375 149 12585.58 94.35 54980.68 88888.00 2011-05-29 13:00:43.500 149 12585.60 94.38 54980.68 88888.00 2011-05-29 13:00:43.625 149 12585.60 94.42 54980.65 88888.00 2011-05-29 13:00:43.750 149 12585.60 94.50 54980.65 88888.00 2011-05-29 13:00:43.875 149 12585.62 94.50 54980.65 88888.00 2011-05-29 13:00:44.000 149 12585.62 94.53 54980.60 88888.00 2011-05-29 13:00:44.125 149 12585.67 94.55 54980.60 88888.00 2011-05-29 13:00:44.250 149 12585.67 94.60 54980.62 88888.00 2011-05-29 13:00:44.375 149 12585.67 94.65 54980.60 88888.00 2011-05-29 13:00:44.500 149 12585.58 94.70 54980.60 88888.00 2011-05-29 13:00:44.625 149 12585.45 94.78 54980.62 88888.00 2011-05-29 13:00:44.750 149 12585.42 94.80 54980.60 88888.00 2011-05-29 13:00:44.875 149 12585.42 94.80 54980.60 88888.00 2011-05-29 13:00:45.000 149 12585.42 94.88 54980.60 88888.00 2011-05-29 13:00:45.125 149 12585.38 94.90 54980.60 88888.00 2011-05-29 13:00:45.250 149 12585.30 94.90 54980.60 88888.00 2011-05-29 13:00:45.375 149 12585.35 94.90 54980.57 88888.00 2011-05-29 13:00:45.500 149 12585.38 94.90 54980.57 88888.00 2011-05-29 13:00:45.625 149 12585.38 94.95 54980.60 88888.00 2011-05-29 13:00:45.750 149 12585.38 94.97 54980.60 88888.00 2011-05-29 13:00:45.875 149 12585.35 95.00 54980.60 88888.00 2011-05-29 13:00:46.000 149 12585.30 94.97 54980.60 88888.00 2011-05-29 13:00:46.125 149 12585.27 95.03 54980.60 88888.00 2011-05-29 13:00:46.250 149 12585.30 95.03 54980.65 88888.00 2011-05-29 13:00:46.375 149 12585.42 95.05 54980.65 88888.00 2011-05-29 13:00:46.500 149 12585.48 95.03 54980.65 88888.00 2011-05-29 13:00:46.625 149 12585.55 95.00 54980.62 88888.00 2011-05-29 13:00:46.750 149 12585.60 95.00 54980.68 88888.00 2011-05-29 13:00:46.875 149 12585.62 94.97 54980.68 88888.00 2011-05-29 13:00:47.000 149 12585.67 94.92 54980.65 88888.00 2011-05-29 13:00:47.125 149 12585.73 94.90 54980.68 88888.00 2011-05-29 13:00:47.250 149 12585.75 94.88 54980.65 88888.00 2011-05-29 13:00:47.375 149 12585.80 94.88 54980.68 88888.00 2011-05-29 13:00:47.500 149 12585.88 94.83 54980.65 88888.00 2011-05-29 13:00:47.625 149 12585.88 94.78 54980.62 88888.00 2011-05-29 13:00:47.750 149 12585.88 94.78 54980.62 88888.00 2011-05-29 13:00:47.875 149 12585.95 94.78 54980.65 88888.00 2011-05-29 13:00:48.000 149 12585.98 94.75 54980.60 88888.00 2011-05-29 13:00:48.125 149 12585.98 94.72 54980.62 88888.00 2011-05-29 13:00:48.250 149 12585.98 94.75 54980.60 88888.00 2011-05-29 13:00:48.375 149 12586.10 94.83 54980.60 88888.00 2011-05-29 13:00:48.500 149 12586.17 94.83 54980.57 88888.00 2011-05-29 13:00:48.625 149 12586.17 94.83 54980.60 88888.00 2011-05-29 13:00:48.750 149 12586.23 94.88 54980.55 88888.00 2011-05-29 13:00:48.875 149 12586.27 94.90 54980.55 88888.00 2011-05-29 13:00:49.000 149 12586.30 94.95 54980.53 88888.00 2011-05-29 13:00:49.125 149 12586.35 94.97 54980.47 88888.00 2011-05-29 13:00:49.250 149 12586.40 95.03 54980.45 88888.00 2011-05-29 13:00:49.375 149 12586.48 95.12 54980.43 88888.00 2011-05-29 13:00:49.500 149 12586.52 95.17 54980.43 88888.00 2011-05-29 13:00:49.625 149 12586.55 95.20 54980.40 88888.00 2011-05-29 13:00:49.750 149 12586.62 95.20 54980.35 88888.00 2011-05-29 13:00:49.875 149 12586.67 95.25 54980.30 88888.00 2011-05-29 13:00:50.000 149 12586.75 95.33 54980.22 88888.00 2011-05-29 13:00:50.125 149 12586.80 95.40 54980.20 88888.00 2011-05-29 13:00:50.250 149 12586.80 95.42 54980.18 88888.00 2011-05-29 13:00:50.375 149 12586.88 95.50 54980.18 88888.00 2011-05-29 13:00:50.500 149 12586.95 95.58 54980.12 88888.00 2011-05-29 13:00:50.625 149 12587.02 95.60 54980.10 88888.00 2011-05-29 13:00:50.750 149 12587.12 95.67 54980.07 88888.00 2011-05-29 13:00:50.875 149 12587.20 95.78 54980.03 88888.00 2011-05-29 13:00:51.000 149 12587.20 95.83 54979.97 88888.00 2011-05-29 13:00:51.125 149 12587.25 95.85 54979.95 88888.00 2011-05-29 13:00:51.250 149 12587.30 95.90 54979.88 88888.00 2011-05-29 13:00:51.375 149 12587.38 95.95 54979.85 88888.00 2011-05-29 13:00:51.500 149 12587.50 96.05 54979.85 88888.00 2011-05-29 13:00:51.625 149 12587.58 96.10 54979.80 88888.00 2011-05-29 13:00:51.750 149 12587.62 96.15 54979.78 88888.00 2011-05-29 13:00:51.875 149 12587.65 96.17 54979.75 88888.00 2011-05-29 13:00:52.000 149 12587.73 96.17 54979.68 88888.00 2011-05-29 13:00:52.125 149 12587.80 96.25 54979.65 88888.00 2011-05-29 13:00:52.250 149 12587.90 96.33 54979.60 88888.00 2011-05-29 13:00:52.375 149 12588.05 96.40 54979.55 88888.00 2011-05-29 13:00:52.500 149 12588.10 96.40 54979.53 88888.00 2011-05-29 13:00:52.625 149 12588.17 96.40 54979.50 88888.00 2011-05-29 13:00:52.750 149 12588.27 96.42 54979.45 88888.00 2011-05-29 13:00:52.875 149 12588.38 96.45 54979.40 88888.00 2011-05-29 13:00:53.000 149 12588.50 96.47 54979.40 88888.00 2011-05-29 13:00:53.125 149 12588.55 96.50 54979.35 88888.00 2011-05-29 13:00:53.250 149 12588.60 96.55 54979.30 88888.00 2011-05-29 13:00:53.375 149 12588.65 96.55 54979.30 88888.00 2011-05-29 13:00:53.500 149 12588.75 96.60 54979.25 88888.00 2011-05-29 13:00:53.625 149 12588.88 96.65 54979.22 88888.00 2011-05-29 13:00:53.750 149 12588.88 96.58 54979.20 88888.00 2011-05-29 13:00:53.875 149 12588.90 96.53 54979.15 88888.00 2011-05-29 13:00:54.000 149 12588.95 96.55 54979.12 88888.00 2011-05-29 13:00:54.125 149 12589.10 96.60 54979.12 88888.00 2011-05-29 13:00:54.250 149 12589.20 96.60 54979.07 88888.00 2011-05-29 13:00:54.375 149 12589.27 96.60 54979.05 88888.00 2011-05-29 13:00:54.500 149 12589.35 96.58 54978.97 88888.00 2011-05-29 13:00:54.625 149 12589.45 96.58 54978.97 88888.00 2011-05-29 13:00:54.750 149 12589.55 96.60 54978.97 88888.00 2011-05-29 13:00:54.875 149 12589.62 96.58 54978.93 88888.00 2011-05-29 13:00:55.000 149 12589.67 96.58 54978.90 88888.00 2011-05-29 13:00:55.125 149 12589.77 96.55 54978.90 88888.00 2011-05-29 13:00:55.250 149 12589.80 96.55 54978.85 88888.00 2011-05-29 13:00:55.375 149 12589.83 96.55 54978.78 88888.00 2011-05-29 13:00:55.500 149 12589.95 96.53 54978.75 88888.00 2011-05-29 13:00:55.625 149 12590.02 96.58 54978.78 88888.00 2011-05-29 13:00:55.750 149 12590.02 96.58 54978.72 88888.00 2011-05-29 13:00:55.875 149 12590.05 96.58 54978.68 88888.00 2011-05-29 13:00:56.000 149 12590.12 96.60 54978.65 88888.00 2011-05-29 13:00:56.125 149 12590.23 96.60 54978.62 88888.00 2011-05-29 13:00:56.250 149 12590.30 96.67 54978.60 88888.00 2011-05-29 13:00:56.375 149 12590.40 96.75 54978.55 88888.00 2011-05-29 13:00:56.500 149 12590.42 96.78 54978.53 88888.00 2011-05-29 13:00:56.625 149 12590.50 96.80 54978.50 88888.00 2011-05-29 13:00:56.750 149 12590.58 96.85 54978.50 88888.00 2011-05-29 13:00:56.875 149 12590.62 96.90 54978.45 88888.00 2011-05-29 13:00:57.000 149 12590.67 96.90 54978.40 88888.00 2011-05-29 13:00:57.125 149 12590.77 96.92 54978.40 88888.00 2011-05-29 13:00:57.250 149 12590.77 97.03 54978.38 88888.00 2011-05-29 13:00:57.375 149 12590.80 97.08 54978.38 88888.00 2011-05-29 13:00:57.500 149 12590.85 97.15 54978.38 88888.00 2011-05-29 13:00:57.625 149 12590.90 97.15 54978.35 88888.00 2011-05-29 13:00:57.750 149 12590.92 97.22 54978.32 88888.00 2011-05-29 13:00:57.875 149 12590.98 97.28 54978.32 88888.00 2011-05-29 13:00:58.000 149 12591.02 97.28 54978.28 88888.00 2011-05-29 13:00:58.125 149 12591.00 97.28 54978.25 88888.00 2011-05-29 13:00:58.250 149 12590.98 97.30 54978.25 88888.00 2011-05-29 13:00:58.375 149 12591.02 97.33 54978.20 88888.00 2011-05-29 13:00:58.500 149 12591.10 97.35 54978.18 88888.00 2011-05-29 13:00:58.625 149 12591.12 97.38 54978.18 88888.00 2011-05-29 13:00:58.750 149 12591.12 97.38 54978.18 88888.00 2011-05-29 13:00:58.875 149 12591.15 97.35 54978.15 88888.00 2011-05-29 13:00:59.000 149 12591.17 97.33 54978.12 88888.00 2011-05-29 13:00:59.125 149 12591.23 97.38 54978.12 88888.00 2011-05-29 13:00:59.250 149 12591.20 97.40 54978.12 88888.00 2011-05-29 13:00:59.375 149 12591.20 97.35 54978.07 88888.00 2011-05-29 13:00:59.500 149 12591.17 97.35 54978.05 88888.00 2011-05-29 13:00:59.625 149 12591.20 97.38 54978.05 88888.00 2011-05-29 13:00:59.750 149 12591.27 97.33 54978.05 88888.00 2011-05-29 13:00:59.875 149 12591.27 97.33 54978.03 88888.00 2011-05-29 13:01:00.000 149 12591.30 97.30 54978.00 88888.00 2011-05-29 13:01:00.125 149 12591.27 97.30 54978.00 88888.00 2011-05-29 13:01:00.250 149 12591.23 97.33 54977.97 88888.00 2011-05-29 13:01:00.375 149 12591.23 97.33 54977.97 88888.00 2011-05-29 13:01:00.500 149 12591.25 97.33 54977.95 88888.00 2011-05-29 13:01:00.625 149 12591.35 97.33 54977.95 88888.00 2011-05-29 13:01:00.750 149 12591.35 97.30 54977.95 88888.00 2011-05-29 13:01:00.875 149 12591.35 97.28 54977.93 88888.00 2011-05-29 13:01:01.000 149 12591.33 97.28 54977.90 88888.00 2011-05-29 13:01:01.125 149 12591.33 97.25 54977.88 88888.00 2011-05-29 13:01:01.250 149 12591.30 97.20 54977.88 88888.00 2011-05-29 13:01:01.375 149 12591.30 97.15 54977.85 88888.00 2011-05-29 13:01:01.500 149 12591.38 97.12 54977.85 88888.00 2011-05-29 13:01:01.625 149 12591.42 97.15 54977.82 88888.00 2011-05-29 13:01:01.750 149 12591.45 97.17 54977.82 88888.00 2011-05-29 13:01:01.875 149 12591.40 97.15 54977.82 88888.00 2011-05-29 13:01:02.000 149 12591.42 97.12 54977.80 88888.00 2011-05-29 13:01:02.125 149 12591.50 97.15 54977.78 88888.00 2011-05-29 13:01:02.250 149 12591.48 97.12 54977.78 88888.00 2011-05-29 13:01:02.375 149 12591.45 97.08 54977.75 88888.00 2011-05-29 13:01:02.500 149 12591.48 97.08 54977.75 88888.00 2011-05-29 13:01:02.625 149 12591.58 97.05 54977.72 88888.00 2011-05-29 13:01:02.750 149 12591.67 97.00 54977.70 88888.00 2011-05-29 13:01:02.875 149 12591.70 96.95 54977.68 88888.00 2011-05-29 13:01:03.000 149 12591.60 96.97 54977.68 88888.00 2011-05-29 13:01:03.125 149 12591.65 96.92 54977.68 88888.00 2011-05-29 13:01:03.250 149 12591.67 96.90 54977.65 88888.00 2011-05-29 13:01:03.375 149 12591.73 96.85 54977.65 88888.00 2011-05-29 13:01:03.500 149 12591.80 96.83 54977.62 88888.00 2011-05-29 13:01:03.625 149 12591.85 96.83 54977.60 88888.00 2011-05-29 13:01:03.750 149 12591.88 96.80 54977.60 88888.00 2011-05-29 13:01:03.875 149 12591.88 96.80 54977.62 88888.00 2011-05-29 13:01:04.000 149 12591.85 96.78 54977.60 88888.00 2011-05-29 13:01:04.125 149 12591.83 96.80 54977.60 88888.00 2011-05-29 13:01:04.250 149 12591.83 96.80 54977.57 88888.00 2011-05-29 13:01:04.375 149 12591.90 96.83 54977.57 88888.00 2011-05-29 13:01:04.500 149 12591.92 96.78 54977.55 88888.00 2011-05-29 13:01:04.625 149 12591.90 96.78 54977.53 88888.00 2011-05-29 13:01:04.750 149 12591.90 96.78 54977.53 88888.00 2011-05-29 13:01:04.875 149 12591.95 96.78 54977.57 88888.00 2011-05-29 13:01:05.000 149 12592.00 96.78 54977.57 88888.00 2011-05-29 13:01:05.125 149 12591.98 96.78 54977.57 88888.00 2011-05-29 13:01:05.250 149 12591.95 96.72 54977.53 88888.00 2011-05-29 13:01:05.375 149 12592.00 96.72 54977.55 88888.00 2011-05-29 13:01:05.500 149 12592.05 96.75 54977.55 88888.00 2011-05-29 13:01:05.625 149 12592.08 96.75 54977.55 88888.00 2011-05-29 13:01:05.750 149 12592.08 96.75 54977.55 88888.00 2011-05-29 13:01:05.875 149 12592.05 96.78 54977.53 88888.00 2011-05-29 13:01:06.000 149 12592.10 96.78 54977.53 88888.00 2011-05-29 13:01:06.125 149 12592.17 96.78 54977.55 88888.00 2011-05-29 13:01:06.250 149 12592.12 96.75 54977.53 88888.00 2011-05-29 13:01:06.375 149 12592.12 96.78 54977.53 88888.00 2011-05-29 13:01:06.500 149 12592.17 96.80 54977.53 88888.00 2011-05-29 13:01:06.625 149 12592.20 96.80 54977.53 88888.00 2011-05-29 13:01:06.750 149 12592.20 96.75 54977.50 88888.00 2011-05-29 13:01:06.875 149 12592.20 96.70 54977.47 88888.00 2011-05-29 13:01:07.000 149 12592.17 96.70 54977.50 88888.00 2011-05-29 13:01:07.125 149 12592.15 96.70 54977.53 88888.00 2011-05-29 13:01:07.250 149 12592.17 96.67 54977.55 88888.00 2011-05-29 13:01:07.375 149 12592.33 96.70 54977.55 88888.00 2011-05-29 13:01:07.500 149 12592.40 96.70 54977.53 88888.00 2011-05-29 13:01:07.625 149 12592.45 96.65 54977.53 88888.00 2011-05-29 13:01:07.750 149 12592.48 96.60 54977.53 88888.00 2011-05-29 13:01:07.875 149 12592.42 96.60 54977.53 88888.00 2011-05-29 13:01:08.000 149 12592.48 96.55 54977.55 88888.00 2011-05-29 13:01:08.125 149 12592.52 96.60 54977.60 88888.00 2011-05-29 13:01:08.250 149 12592.55 96.62 54977.60 88888.00 2011-05-29 13:01:08.375 149 12592.62 96.62 54977.60 88888.00 2011-05-29 13:01:08.500 149 12592.60 96.62 54977.55 88888.00 2011-05-29 13:01:08.625 149 12592.52 96.58 54977.55 88888.00 2011-05-29 13:01:08.750 149 12592.52 96.55 54977.53 88888.00 2011-05-29 13:01:08.875 149 12592.62 96.60 54977.55 88888.00 2011-05-29 13:01:09.000 149 12592.70 96.58 54977.53 88888.00 2011-05-29 13:01:09.125 149 12592.73 96.55 54977.53 88888.00 2011-05-29 13:01:09.250 149 12592.65 96.53 54977.53 88888.00 2011-05-29 13:01:09.375 149 12592.73 96.53 54977.53 88888.00 2011-05-29 13:01:09.500 149 12592.77 96.50 54977.53 88888.00 2011-05-29 13:01:09.625 149 12592.85 96.50 54977.53 88888.00 2011-05-29 13:01:09.750 149 12592.83 96.50 54977.53 88888.00 2011-05-29 13:01:09.875 149 12592.83 96.45 54977.53 88888.00 2011-05-29 13:01:10.000 149 12592.92 96.47 54977.53 88888.00 2011-05-29 13:01:10.125 149 12592.92 96.45 54977.53 88888.00 2011-05-29 13:01:10.250 149 12592.83 96.40 54977.53 88888.00 2011-05-29 13:01:10.375 149 12592.85 96.40 54977.53 88888.00 2011-05-29 13:01:10.500 149 12592.88 96.38 54977.50 88888.00 2011-05-29 13:01:10.625 149 12592.98 96.40 54977.55 88888.00 2011-05-29 13:01:10.750 149 12593.00 96.40 54977.55 88888.00 2011-05-29 13:01:10.875 149 12592.95 96.35 54977.57 88888.00 2011-05-29 13:01:11.000 149 12592.98 96.33 54977.53 88888.00 2011-05-29 13:01:11.125 149 12593.08 96.33 54977.55 88888.00 2011-05-29 13:01:11.250 149 12593.17 96.33 54977.55 88888.00 2011-05-29 13:01:11.375 149 12593.23 96.35 54977.57 88888.00 2011-05-29 13:01:11.500 149 12593.23 96.30 54977.55 88888.00 2011-05-29 13:01:11.625 149 12593.27 96.28 54977.55 88888.00 2011-05-29 13:01:11.750 149 12593.23 96.22 54977.55 88888.00 2011-05-29 13:01:11.875 149 12593.23 96.17 54977.53 88888.00 2011-05-29 13:01:12.000 149 12593.30 96.20 54977.50 88888.00 2011-05-29 13:01:12.125 149 12593.45 96.15 54977.50 88888.00 2011-05-29 13:01:12.250 149 12593.55 96.15 54977.50 88888.00 2011-05-29 13:01:12.375 149 12593.52 96.15 54977.50 88888.00 2011-05-29 13:01:12.500 149 12593.50 96.17 54977.50 88888.00 2011-05-29 13:01:12.625 149 12593.55 96.17 54977.47 88888.00 2011-05-29 13:01:12.750 149 12593.58 96.17 54977.47 88888.00 2011-05-29 13:01:12.875 149 12593.58 96.15 54977.45 88888.00 2011-05-29 13:01:13.000 149 12593.58 96.12 54977.43 88888.00 2011-05-29 13:01:13.125 149 12593.50 96.12 54977.45 88888.00 2011-05-29 13:01:13.250 149 12593.50 96.10 54977.47 88888.00 2011-05-29 13:01:13.375 149 12593.58 96.10 54977.50 88888.00 2011-05-29 13:01:13.500 149 12593.65 96.05 54977.47 88888.00 2011-05-29 13:01:13.625 149 12593.67 96.00 54977.47 88888.00 2011-05-29 13:01:13.750 149 12593.67 95.92 54977.47 88888.00 2011-05-29 13:01:13.875 149 12593.65 95.95 54977.47 88888.00 2011-05-29 13:01:14.000 149 12593.65 95.97 54977.50 88888.00 2011-05-29 13:01:14.125 149 12593.62 95.95 54977.50 88888.00 2011-05-29 13:01:14.250 149 12593.62 95.90 54977.50 88888.00 2011-05-29 13:01:14.375 149 12593.65 95.92 54977.50 88888.00 2011-05-29 13:01:14.500 149 12593.67 95.92 54977.47 88888.00 2011-05-29 13:01:14.625 149 12593.65 95.92 54977.50 88888.00 2011-05-29 13:01:14.750 149 12593.60 95.90 54977.50 88888.00 2011-05-29 13:01:14.875 149 12593.60 95.90 54977.50 88888.00 2011-05-29 13:01:15.000 149 12593.67 95.92 54977.47 88888.00 2011-05-29 13:01:15.125 149 12593.65 95.90 54977.45 88888.00 2011-05-29 13:01:15.250 149 12593.62 95.90 54977.47 88888.00 2011-05-29 13:01:15.375 149 12593.70 95.90 54977.50 88888.00 2011-05-29 13:01:15.500 149 12593.67 95.90 54977.50 88888.00 2011-05-29 13:01:15.625 149 12593.67 95.90 54977.47 88888.00 2011-05-29 13:01:15.750 149 12593.67 95.90 54977.47 88888.00 2011-05-29 13:01:15.875 149 12593.65 95.88 54977.50 88888.00 2011-05-29 13:01:16.000 149 12593.65 95.92 54977.53 88888.00 2011-05-29 13:01:16.125 149 12593.65 95.95 54977.53 88888.00 2011-05-29 13:01:16.250 149 12593.58 95.92 54977.53 88888.00 2011-05-29 13:01:16.375 149 12593.58 95.95 54977.53 88888.00 2011-05-29 13:01:16.500 149 12593.52 95.95 54977.50 88888.00 2011-05-29 13:01:16.625 149 12593.55 95.97 54977.53 88888.00 2011-05-29 13:01:16.750 149 12593.50 96.03 54977.53 88888.00 2011-05-29 13:01:16.875 149 12593.45 96.03 54977.55 88888.00 2011-05-29 13:01:17.000 149 12593.42 96.03 54977.53 88888.00 2011-05-29 13:01:17.125 149 12593.45 96.05 54977.57 88888.00 2011-05-29 13:01:17.250 149 12593.40 96.03 54977.57 88888.00 2011-05-29 13:01:17.375 149 12593.38 96.05 54977.55 88888.00 2011-05-29 13:01:17.500 149 12593.40 96.05 54977.55 88888.00 2011-05-29 13:01:17.625 149 12593.40 96.05 54977.55 88888.00 2011-05-29 13:01:17.750 149 12593.42 96.03 54977.57 88888.00 2011-05-29 13:01:17.875 149 12593.42 96.03 54977.57 88888.00 2011-05-29 13:01:18.000 149 12593.45 96.00 54977.57 88888.00 2011-05-29 13:01:18.125 149 12593.50 95.97 54977.57 88888.00 2011-05-29 13:01:18.250 149 12593.40 95.92 54977.57 88888.00 2011-05-29 13:01:18.375 149 12593.40 95.90 54977.57 88888.00 2011-05-29 13:01:18.500 149 12593.38 95.88 54977.57 88888.00 2011-05-29 13:01:18.625 149 12593.42 95.83 54977.60 88888.00 2011-05-29 13:01:18.750 149 12593.45 95.80 54977.62 88888.00 2011-05-29 13:01:18.875 149 12593.40 95.75 54977.60 88888.00 2011-05-29 13:01:19.000 149 12593.30 95.67 54977.62 88888.00 2011-05-29 13:01:19.125 149 12593.30 95.67 54977.65 88888.00 2011-05-29 13:01:19.250 149 12593.23 95.65 54977.65 88888.00 2011-05-29 13:01:19.375 149 12593.23 95.62 54977.65 88888.00 2011-05-29 13:01:19.500 149 12593.27 95.58 54977.65 88888.00 2011-05-29 13:01:19.625 149 12593.25 95.58 54977.68 88888.00 2011-05-29 13:01:19.750 149 12593.23 95.53 54977.68 88888.00 2011-05-29 13:01:19.875 149 12593.17 95.42 54977.68 88888.00 2011-05-29 13:01:20.000 149 12593.20 95.40 54977.68 88888.00 2011-05-29 13:01:20.125 149 12593.20 95.47 54977.70 88888.00 2011-05-29 13:01:20.250 149 12593.17 95.42 54977.70 88888.00 2011-05-29 13:01:20.375 149 12593.17 95.40 54977.70 88888.00 2011-05-29 13:01:20.500 149 12593.15 95.38 54977.70 88888.00 2011-05-29 13:01:20.625 149 12593.20 95.33 54977.72 88888.00 2011-05-29 13:01:20.750 149 12593.20 95.28 54977.75 88888.00 2011-05-29 13:01:20.875 149 12593.15 95.28 54977.78 88888.00 2011-05-29 13:01:21.000 149 12593.12 95.22 54977.78 88888.00 2011-05-29 13:01:21.125 149 12593.10 95.20 54977.75 88888.00 2011-05-29 13:01:21.250 149 12593.08 95.15 54977.78 88888.00 2011-05-29 13:01:21.375 149 12593.08 95.12 54977.80 88888.00 2011-05-29 13:01:21.500 149 12593.08 95.10 54977.82 88888.00 2011-05-29 13:01:21.625 149 12593.02 95.05 54977.85 88888.00 2011-05-29 13:01:21.750 149 12593.05 95.00 54977.82 88888.00 2011-05-29 13:01:21.875 149 12593.08 94.97 54977.80 88888.00 2011-05-29 13:01:22.000 149 12593.10 94.95 54977.82 88888.00 2011-05-29 13:01:22.125 149 12593.08 94.92 54977.88 88888.00 2011-05-29 13:01:22.250 149 12593.08 94.83 54977.93 88888.00 2011-05-29 13:01:22.375 149 12593.17 94.80 54977.93 88888.00 2011-05-29 13:01:22.500 149 12593.20 94.78 54977.90 88888.00 2011-05-29 13:01:22.625 149 12593.20 94.75 54977.93 88888.00 2011-05-29 13:01:22.750 149 12593.17 94.70 54977.95 88888.00 2011-05-29 13:01:22.875 149 12593.20 94.67 54977.97 88888.00 2011-05-29 13:01:23.000 149 12593.17 94.67 54977.97 88888.00 2011-05-29 13:01:23.125 149 12593.12 94.60 54978.00 88888.00 2011-05-29 13:01:23.250 149 12593.05 94.55 54978.00 88888.00 2011-05-29 13:01:23.375 149 12593.08 94.58 54978.03 88888.00 2011-05-29 13:01:23.500 149 12593.12 94.58 54978.05 88888.00 2011-05-29 13:01:23.625 149 12593.10 94.55 54978.07 88888.00 2011-05-29 13:01:23.750 149 12593.05 94.55 54978.05 88888.00 2011-05-29 13:01:23.875 149 12593.10 94.55 54978.07 88888.00 2011-05-29 13:01:24.000 149 12593.17 94.55 54978.10 88888.00 2011-05-29 13:01:24.125 149 12593.12 94.55 54978.15 88888.00 2011-05-29 13:01:24.250 149 12593.10 94.55 54978.12 88888.00 2011-05-29 13:01:24.375 149 12593.17 94.58 54978.12 88888.00 2011-05-29 13:01:24.500 149 12593.17 94.58 54978.15 88888.00 2011-05-29 13:01:24.625 149 12593.15 94.58 54978.15 88888.00 2011-05-29 13:01:24.750 149 12593.20 94.58 54978.12 88888.00 2011-05-29 13:01:24.875 149 12593.23 94.55 54978.15 88888.00 2011-05-29 13:01:25.000 149 12593.27 94.58 54978.18 88888.00 2011-05-29 13:01:25.125 149 12593.30 94.60 54978.20 88888.00 2011-05-29 13:01:25.250 149 12593.27 94.58 54978.20 88888.00 2011-05-29 13:01:25.375 149 12593.33 94.55 54978.20 88888.00 2011-05-29 13:01:25.500 149 12593.42 94.53 54978.20 88888.00 2011-05-29 13:01:25.625 149 12593.50 94.55 54978.22 88888.00 2011-05-29 13:01:25.750 149 12593.55 94.55 54978.25 88888.00 2011-05-29 13:01:25.875 149 12593.65 94.55 54978.25 88888.00 2011-05-29 13:01:26.000 149 12593.77 94.53 54978.25 88888.00 2011-05-29 13:01:26.125 149 12593.77 94.55 54978.30 88888.00 2011-05-29 13:01:26.250 149 12593.70 94.53 54978.28 88888.00 2011-05-29 13:01:26.375 149 12593.73 94.50 54978.28 88888.00 2011-05-29 13:01:26.500 149 12593.77 94.50 54978.30 88888.00 2011-05-29 13:01:26.625 149 12593.85 94.53 54978.30 88888.00 2011-05-29 13:01:26.750 149 12593.80 94.53 54978.30 88888.00 2011-05-29 13:01:26.875 149 12593.77 94.53 54978.32 88888.00 2011-05-29 13:01:27.000 149 12593.83 94.53 54978.30 88888.00 2011-05-29 13:01:27.125 149 12593.88 94.50 54978.30 88888.00 2011-05-29 13:01:27.250 149 12593.85 94.53 54978.32 88888.00 2011-05-29 13:01:27.375 149 12593.88 94.53 54978.32 88888.00 2011-05-29 13:01:27.500 149 12593.90 94.53 54978.35 88888.00 2011-05-29 13:01:27.625 149 12593.88 94.53 54978.35 88888.00 2011-05-29 13:01:27.750 149 12593.90 94.53 54978.35 88888.00 2011-05-29 13:01:27.875 149 12593.90 94.53 54978.38 88888.00 2011-05-29 13:01:28.000 149 12593.90 94.55 54978.38 88888.00 2011-05-29 13:01:28.125 149 12593.92 94.53 54978.38 88888.00 2011-05-29 13:01:28.250 149 12593.83 94.50 54978.43 88888.00 2011-05-29 13:01:28.375 149 12593.85 94.50 54978.43 88888.00 2011-05-29 13:01:28.500 149 12593.85 94.53 54978.43 88888.00 2011-05-29 13:01:28.625 149 12593.80 94.58 54978.45 88888.00 2011-05-29 13:01:28.750 149 12593.83 94.58 54978.47 88888.00 2011-05-29 13:01:28.875 149 12593.85 94.60 54978.47 88888.00 2011-05-29 13:01:29.000 149 12593.85 94.58 54978.47 88888.00 2011-05-29 13:01:29.125 149 12593.83 94.55 54978.53 88888.00 2011-05-29 13:01:29.250 149 12593.83 94.53 54978.55 88888.00 2011-05-29 13:01:29.375 149 12593.88 94.55 54978.53 88888.00 2011-05-29 13:01:29.500 149 12593.83 94.50 54978.55 88888.00 2011-05-29 13:01:29.625 149 12593.88 94.50 54978.57 88888.00 2011-05-29 13:01:29.750 149 12593.92 94.47 54978.57 88888.00 2011-05-29 13:01:29.875 149 12593.95 94.42 54978.57 88888.00 2011-05-29 13:01:30.000 149 12593.92 94.40 54978.60 88888.00 2011-05-29 13:01:30.125 149 12593.92 94.40 54978.57 88888.00 2011-05-29 13:01:30.250 149 12593.90 94.38 54978.60 88888.00 2011-05-29 13:01:30.375 149 12593.98 94.38 54978.60 88888.00 2011-05-29 13:01:30.500 149 12594.00 94.30 54978.60 88888.00 2011-05-29 13:01:30.625 149 12594.02 94.30 54978.62 88888.00 2011-05-29 13:01:30.750 149 12593.98 94.33 54978.65 88888.00 2011-05-29 13:01:30.875 149 12593.95 94.30 54978.65 88888.00 2011-05-29 13:01:31.000 149 12593.98 94.28 54978.62 88888.00 2011-05-29 13:01:31.125 149 12594.02 94.28 54978.70 88888.00 2011-05-29 13:01:31.250 149 12593.98 94.25 54978.70 88888.00 2011-05-29 13:01:31.375 149 12594.05 94.22 54978.70 88888.00 2011-05-29 13:01:31.500 149 12594.12 94.20 54978.68 88888.00 2011-05-29 13:01:31.625 149 12594.17 94.20 54978.68 88888.00 2011-05-29 13:01:31.750 149 12594.20 94.20 54978.65 88888.00 2011-05-29 13:01:31.875 149 12594.23 94.20 54978.70 88888.00 2011-05-29 13:01:32.000 149 12594.30 94.15 54978.68 88888.00 2011-05-29 13:01:32.125 149 12594.33 94.10 54978.65 88888.00 2011-05-29 13:01:32.250 149 12594.38 94.10 54978.70 88888.00 2011-05-29 13:01:32.375 149 12594.48 94.10 54978.70 88888.00 2011-05-29 13:01:32.500 149 12594.52 94.08 54978.70 88888.00 2011-05-29 13:01:32.625 149 12594.48 94.05 54978.65 88888.00 2011-05-29 13:01:32.750 149 12594.48 94.03 54978.65 88888.00 2011-05-29 13:01:32.875 149 12594.45 93.95 54978.62 88888.00 2011-05-29 13:01:33.000 149 12594.48 93.95 54978.62 88888.00 2011-05-29 13:01:33.125 149 12594.52 93.92 54978.65 88888.00 2011-05-29 13:01:33.250 149 12594.55 93.97 54978.70 88888.00 2011-05-29 13:01:33.375 149 12594.55 93.95 54978.70 88888.00 2011-05-29 13:01:33.500 149 12594.55 93.90 54978.68 88888.00 2011-05-29 13:01:33.625 149 12594.58 93.85 54978.68 88888.00 2011-05-29 13:01:33.750 149 12594.67 93.85 54978.68 88888.00 2011-05-29 13:01:33.875 149 12594.75 93.83 54978.65 88888.00 2011-05-29 13:01:34.000 149 12594.75 93.80 54978.65 88888.00 2011-05-29 13:01:34.125 149 12594.77 93.83 54978.70 88888.00 2011-05-29 13:01:34.250 149 12594.77 93.78 54978.72 88888.00 2011-05-29 13:01:34.375 149 12594.75 93.75 54978.70 88888.00 2011-05-29 13:01:34.500 149 12594.77 93.70 54978.70 88888.00 2011-05-29 13:01:34.625 149 12594.77 93.67 54978.70 88888.00 2011-05-29 13:01:34.750 149 12594.80 93.67 54978.70 88888.00 2011-05-29 13:01:34.875 149 12594.83 93.65 54978.72 88888.00 2011-05-29 13:01:35.000 149 12594.80 93.65 54978.75 88888.00 2011-05-29 13:01:35.125 149 12594.80 93.58 54978.78 88888.00 2011-05-29 13:01:35.250 149 12594.75 93.47 54978.78 88888.00 2011-05-29 13:01:35.375 149 12594.65 93.47 54978.78 88888.00 2011-05-29 13:01:35.500 149 12594.62 93.50 54978.80 88888.00 2011-05-29 13:01:35.625 149 12594.62 93.45 54978.80 88888.00 2011-05-29 13:01:35.750 149 12594.65 93.38 54978.82 88888.00 2011-05-29 13:01:35.875 149 12594.55 93.33 54978.82 88888.00 2011-05-29 13:01:36.000 149 12594.55 93.28 54978.80 88888.00 2011-05-29 13:01:36.125 149 12594.58 93.28 54978.85 88888.00 2011-05-29 13:01:36.250 149 12594.45 93.20 54978.90 88888.00 2011-05-29 13:01:36.375 149 12594.42 93.15 54978.90 88888.00 2011-05-29 13:01:36.500 149 12594.38 93.15 54978.95 88888.00 2011-05-29 13:01:36.625 149 12594.38 93.12 54978.97 88888.00 2011-05-29 13:01:36.750 149 12594.38 93.05 54979.00 88888.00 2011-05-29 13:01:36.875 149 12594.35 93.03 54978.95 88888.00 2011-05-29 13:01:37.000 149 12594.38 92.97 54978.97 88888.00 2011-05-29 13:01:37.125 149 12594.33 92.90 54979.00 88888.00 2011-05-29 13:01:37.250 149 12594.27 92.88 54979.05 88888.00 2011-05-29 13:01:37.375 149 12594.30 92.85 54979.05 88888.00 2011-05-29 13:01:37.500 149 12594.25 92.83 54979.07 88888.00 2011-05-29 13:01:37.625 149 12594.20 92.80 54979.07 88888.00 2011-05-29 13:01:37.750 149 12594.17 92.80 54979.10 88888.00 2011-05-29 13:01:37.875 149 12594.10 92.80 54979.10 88888.00 2011-05-29 13:01:38.000 149 12594.08 92.80 54979.12 88888.00 2011-05-29 13:01:38.125 149 12594.05 92.83 54979.15 88888.00 2011-05-29 13:01:38.250 149 12593.90 92.83 54979.18 88888.00 2011-05-29 13:01:38.375 149 12593.85 92.83 54979.20 88888.00 2011-05-29 13:01:38.500 149 12593.80 92.80 54979.20 88888.00 2011-05-29 13:01:38.625 149 12593.80 92.80 54979.22 88888.00 2011-05-29 13:01:38.750 149 12593.75 92.75 54979.22 88888.00 2011-05-29 13:01:38.875 149 12593.62 92.72 54979.28 88888.00 2011-05-29 13:01:39.000 149 12593.45 92.70 54979.28 88888.00 2011-05-29 13:01:39.125 149 12593.48 92.70 54979.30 88888.00 2011-05-29 13:01:39.250 149 12593.42 92.70 54979.32 88888.00 2011-05-29 13:01:39.375 149 12593.38 92.65 54979.32 88888.00 2011-05-29 13:01:39.500 149 12593.30 92.62 54979.35 88888.00 2011-05-29 13:01:39.625 149 12593.17 92.62 54979.38 88888.00 2011-05-29 13:01:39.750 149 12593.12 92.55 54979.43 88888.00 2011-05-29 13:01:39.875 149 12593.10 92.53 54979.47 88888.00 2011-05-29 13:01:40.000 149 12593.10 92.50 54979.47 88888.00 2011-05-29 13:01:40.125 149 12593.08 92.45 54979.50 88888.00 2011-05-29 13:01:40.250 149 12593.00 92.40 54979.50 88888.00 2011-05-29 13:01:40.375 149 12593.02 92.38 54979.53 88888.00 2011-05-29 13:01:40.500 149 12592.98 92.33 54979.53 88888.00 2011-05-29 13:01:40.625 149 12592.92 92.22 54979.55 88888.00 2011-05-29 13:01:40.750 149 12592.88 92.20 54979.57 88888.00 2011-05-29 13:01:40.875 149 12592.90 92.20 54979.62 88888.00 2011-05-29 13:01:41.000 149 12592.92 92.17 54979.62 88888.00 2011-05-29 13:01:41.125 149 12592.95 92.15 54979.68 88888.00 2011-05-29 13:01:41.250 149 12592.98 92.10 54979.65 88888.00 2011-05-29 13:01:41.375 149 12593.02 92.10 54979.62 88888.00 2011-05-29 13:01:41.500 149 12593.02 92.08 54979.62 88888.00 2011-05-29 13:01:41.625 149 12593.00 92.03 54979.62 88888.00 2011-05-29 13:01:41.750 149 12593.00 92.03 54979.62 88888.00 2011-05-29 13:01:41.875 149 12593.08 92.03 54979.60 88888.00 2011-05-29 13:01:42.000 149 12593.08 91.97 54979.60 88888.00 2011-05-29 13:01:42.125 149 12593.05 91.97 54979.62 88888.00 2011-05-29 13:01:42.250 149 12593.08 91.92 54979.60 88888.00 2011-05-29 13:01:42.375 149 12593.15 91.92 54979.62 88888.00 2011-05-29 13:01:42.500 149 12593.23 91.92 54979.60 88888.00 2011-05-29 13:01:42.625 149 12593.20 91.92 54979.62 88888.00 2011-05-29 13:01:42.750 149 12593.15 91.90 54979.62 88888.00 2011-05-29 13:01:42.875 149 12593.10 91.85 54979.62 88888.00 2011-05-29 13:01:43.000 149 12593.08 91.85 54979.65 88888.00 2011-05-29 13:01:43.125 149 12593.05 91.90 54979.65 88888.00 2011-05-29 13:01:43.250 149 12593.00 91.85 54979.62 88888.00 2011-05-29 13:01:43.375 149 12592.98 91.85 54979.60 88888.00 2011-05-29 13:01:43.500 149 12592.95 91.83 54979.60 88888.00 2011-05-29 13:01:43.625 149 12592.95 91.83 54979.60 88888.00 2011-05-29 13:01:43.750 149 12592.90 91.80 54979.60 88888.00 2011-05-29 13:01:43.875 149 12592.80 91.80 54979.60 88888.00 2011-05-29 13:01:44.000 149 12592.83 91.78 54979.60 88888.00 2011-05-29 13:01:44.125 149 12592.77 91.75 54979.62 88888.00 2011-05-29 13:01:44.250 149 12592.65 91.72 54979.65 88888.00 2011-05-29 13:01:44.375 149 12592.60 91.70 54979.62 88888.00 2011-05-29 13:01:44.500 149 12592.52 91.67 54979.62 88888.00 2011-05-29 13:01:44.625 149 12592.50 91.67 54979.62 88888.00 2011-05-29 13:01:44.750 149 12592.48 91.62 54979.60 88888.00 2011-05-29 13:01:44.875 149 12592.42 91.58 54979.62 88888.00 2011-05-29 13:01:45.000 149 12592.35 91.55 54979.60 88888.00 2011-05-29 13:01:45.125 149 12592.25 91.55 54979.60 88888.00 2011-05-29 13:01:45.250 149 12592.23 91.53 54979.60 88888.00 2011-05-29 13:01:45.375 149 12592.17 91.47 54979.60 88888.00 2011-05-29 13:01:45.500 149 12592.02 91.47 54979.57 88888.00 2011-05-29 13:01:45.625 149 12591.92 91.47 54979.60 88888.00 2011-05-29 13:01:45.750 149 12591.88 91.50 54979.62 88888.00 2011-05-29 13:01:45.875 149 12591.83 91.55 54979.62 88888.00 2011-05-29 13:01:46.000 149 12591.67 91.53 54979.65 88888.00 2011-05-29 13:01:46.125 149 12591.60 91.53 54979.65 88888.00 2011-05-29 13:01:46.250 149 12591.50 91.55 54979.70 88888.00 2011-05-29 13:01:46.375 149 12591.38 91.58 54979.70 88888.00 2011-05-29 13:01:46.500 149 12591.27 91.60 54979.68 88888.00 2011-05-29 13:01:46.625 149 12591.25 91.55 54979.68 88888.00 2011-05-29 13:01:46.750 149 12591.23 91.55 54979.70 88888.00 2011-05-29 13:01:46.875 149 12591.17 91.55 54979.75 88888.00 2011-05-29 13:01:47.000 149 12591.15 91.58 54979.78 88888.00 2011-05-29 13:01:47.125 149 12591.08 91.58 54979.80 88888.00 2011-05-29 13:01:47.250 149 12590.95 91.50 54979.82 88888.00 2011-05-29 13:01:47.375 149 12590.88 91.50 54979.85 88888.00 2011-05-29 13:01:47.500 149 12590.75 91.47 54979.85 88888.00 2011-05-29 13:01:47.625 149 12590.67 91.47 54979.90 88888.00 2011-05-29 13:01:47.750 149 12590.60 91.50 54979.90 88888.00 2011-05-29 13:01:47.875 149 12590.50 91.47 54979.90 88888.00 2011-05-29 13:01:48.000 149 12590.45 91.47 54979.93 88888.00 2011-05-29 13:01:48.125 149 12590.48 91.50 54979.95 88888.00 2011-05-29 13:01:48.250 149 12590.42 91.40 54979.95 88888.00 2011-05-29 13:01:48.375 149 12590.42 91.40 54979.95 88888.00 2011-05-29 13:01:48.500 149 12590.48 91.38 54979.97 88888.00 2011-05-29 13:01:48.625 149 12590.45 91.35 54979.97 88888.00 2011-05-29 13:01:48.750 149 12590.42 91.35 54979.97 88888.00 2011-05-29 13:01:48.875 149 12590.40 91.30 54980.00 88888.00 2011-05-29 13:01:49.000 149 12590.38 91.28 54980.00 88888.00 2011-05-29 13:01:49.125 149 12590.38 91.25 54980.03 88888.00 2011-05-29 13:01:49.250 149 12590.33 91.20 54980.03 88888.00 2011-05-29 13:01:49.375 149 12590.42 91.15 54980.03 88888.00 2011-05-29 13:01:49.500 149 12590.42 91.05 54980.05 88888.00 2011-05-29 13:01:49.625 149 12590.38 91.00 54980.07 88888.00 2011-05-29 13:01:49.750 149 12590.42 91.00 54980.12 88888.00 2011-05-29 13:01:49.875 149 12590.40 90.95 54980.10 88888.00 2011-05-29 13:01:50.000 149 12590.30 90.83 54980.07 88888.00 2011-05-29 13:01:50.125 149 12590.27 90.78 54980.12 88888.00 2011-05-29 13:01:50.250 149 12590.20 90.70 54980.18 88888.00 2011-05-29 13:01:50.375 149 12590.23 90.62 54980.18 88888.00 2011-05-29 13:01:50.500 149 12590.17 90.53 54980.18 88888.00 2011-05-29 13:01:50.625 149 12590.17 90.45 54980.20 88888.00 2011-05-29 13:01:50.750 149 12590.20 90.38 54980.22 88888.00 2011-05-29 13:01:50.875 149 12590.15 90.30 54980.25 88888.00 2011-05-29 13:01:51.000 149 12590.08 90.20 54980.25 88888.00 2011-05-29 13:01:51.125 149 12590.02 90.12 54980.25 88888.00 2011-05-29 13:01:51.250 149 12589.88 90.00 54980.30 88888.00 2011-05-29 13:01:51.375 149 12589.85 89.92 54980.30 88888.00 2011-05-29 13:01:51.500 149 12589.83 89.85 54980.32 88888.00 2011-05-29 13:01:51.625 149 12589.75 89.75 54980.38 88888.00 2011-05-29 13:01:51.750 149 12589.70 89.67 54980.40 88888.00 2011-05-29 13:01:51.875 149 12589.65 89.60 54980.38 88888.00 2011-05-29 13:01:52.000 149 12589.67 89.53 54980.38 88888.00 2011-05-29 13:01:52.125 149 12589.67 89.45 54980.43 88888.00 2011-05-29 13:01:52.250 149 12589.62 89.33 54980.43 88888.00 2011-05-29 13:01:52.375 149 12589.65 89.22 54980.45 88888.00 2011-05-29 13:01:52.500 149 12589.67 89.17 54980.50 88888.00 2011-05-29 13:01:52.625 149 12589.62 89.10 54980.53 88888.00 2011-05-29 13:01:52.750 149 12589.50 88.97 54980.50 88888.00 2011-05-29 13:01:52.875 149 12589.45 88.90 54980.53 88888.00 2011-05-29 13:01:53.000 149 12589.38 88.83 54980.57 88888.00 2011-05-29 13:01:53.125 149 12589.40 88.75 54980.60 88888.00 2011-05-29 13:01:53.250 149 12589.38 88.67 54980.62 88888.00 2011-05-29 13:01:53.375 149 12589.40 88.62 54980.62 88888.00 2011-05-29 13:01:53.500 149 12589.40 88.58 54980.68 88888.00 2011-05-29 13:01:53.625 149 12589.38 88.55 54980.68 88888.00 2011-05-29 13:01:53.750 149 12589.27 88.50 54980.72 88888.00 2011-05-29 13:01:53.875 149 12589.25 88.42 54980.75 88888.00 2011-05-29 13:01:54.000 149 12589.20 88.38 54980.75 88888.00 2011-05-29 13:01:54.125 149 12589.05 88.35 54980.80 88888.00 2011-05-29 13:01:54.250 149 12588.90 88.35 54980.82 88888.00 2011-05-29 13:01:54.375 149 12588.92 88.35 54980.82 88888.00 2011-05-29 13:01:54.500 149 12588.83 88.33 54980.82 88888.00 2011-05-29 13:01:54.625 149 12588.65 88.33 54980.88 88888.00 2011-05-29 13:01:54.750 149 12588.60 88.33 54980.88 88888.00 2011-05-29 13:01:54.875 149 12588.65 88.33 54980.88 88888.00 2011-05-29 13:01:55.000 149 12588.62 88.35 54980.88 88888.00 2011-05-29 13:01:55.125 149 12588.50 88.35 54980.90 88888.00 2011-05-29 13:01:55.250 149 12588.40 88.33 54980.93 88888.00 2011-05-29 13:01:55.375 149 12588.33 88.33 54980.95 88888.00 2011-05-29 13:01:55.500 149 12588.25 88.35 54980.97 88888.00 2011-05-29 13:01:55.625 149 12588.25 88.38 54981.00 88888.00 2011-05-29 13:01:55.750 149 12588.25 88.33 54981.00 88888.00 2011-05-29 13:01:55.875 149 12588.17 88.33 54981.00 88888.00 2011-05-29 13:01:56.000 149 12588.10 88.33 54981.03 88888.00 2011-05-29 13:01:56.125 149 12588.08 88.38 54981.05 88888.00 2011-05-29 13:01:56.250 149 12588.05 88.35 54981.05 88888.00 2011-05-29 13:01:56.375 149 12588.05 88.35 54981.03 88888.00 2011-05-29 13:01:56.500 149 12588.12 88.30 54981.03 88888.00 2011-05-29 13:01:56.625 149 12588.10 88.28 54981.05 88888.00 2011-05-29 13:01:56.750 149 12588.00 88.30 54981.10 88888.00 2011-05-29 13:01:56.875 149 12587.98 88.30 54981.10 88888.00 2011-05-29 13:01:57.000 149 12587.98 88.25 54981.12 88888.00 2011-05-29 13:01:57.125 149 12587.85 88.20 54981.12 88888.00 2011-05-29 13:01:57.250 149 12587.73 88.17 54981.12 88888.00 2011-05-29 13:01:57.375 149 12587.73 88.17 54981.15 88888.00 2011-05-29 13:01:57.500 149 12587.67 88.12 54981.12 88888.00 2011-05-29 13:01:57.625 149 12587.62 88.10 54981.18 88888.00 2011-05-29 13:01:57.750 149 12587.62 88.12 54981.20 88888.00 2011-05-29 13:01:57.875 149 12587.50 88.10 54981.20 88888.00 2011-05-29 13:01:58.000 149 12587.42 88.05 54981.20 88888.00 2011-05-29 13:01:58.125 149 12587.38 88.05 54981.22 88888.00 2011-05-29 13:01:58.250 149 12587.30 88.00 54981.25 88888.00 2011-05-29 13:01:58.375 149 12587.25 88.00 54981.28 88888.00 2011-05-29 13:01:58.500 149 12587.20 87.95 54981.28 88888.00 2011-05-29 13:01:58.625 149 12587.15 87.95 54981.32 88888.00 2011-05-29 13:01:58.750 149 12587.10 87.90 54981.35 88888.00 2011-05-29 13:01:58.875 149 12587.05 87.88 54981.38 88888.00 2011-05-29 13:01:59.000 149 12587.02 87.85 54981.35 88888.00 2011-05-29 13:01:59.125 149 12586.95 87.83 54981.38 88888.00 2011-05-29 13:01:59.250 149 12586.88 87.83 54981.43 88888.00 2011-05-29 13:01:59.375 149 12586.83 87.83 54981.43 88888.00 2011-05-29 13:01:59.500 149 12586.75 87.78 54981.45 88888.00 2011-05-29 13:01:59.625 149 12586.67 87.75 54981.45 88888.00 2011-05-29 13:01:59.750 149 12586.67 87.70 54981.45 88888.00 2011-05-29 13:01:59.875 149 12586.73 87.70 54981.47 88888.00 2011-05-29 13:02:00.000 149 12586.62 87.62 54981.50 88888.00 2011-05-29 13:02:00.125 149 12586.50 87.55 54981.53 88888.00 2011-05-29 13:02:00.250 149 12586.40 87.47 54981.53 88888.00 2011-05-29 13:02:00.375 149 12586.40 87.45 54981.53 88888.00 2011-05-29 13:02:00.500 149 12586.38 87.42 54981.53 88888.00 2011-05-29 13:02:00.625 149 12586.38 87.42 54981.55 88888.00 2011-05-29 13:02:00.750 149 12586.35 87.35 54981.55 88888.00 2011-05-29 13:02:00.875 149 12586.33 87.33 54981.57 88888.00 2011-05-29 13:02:01.000 149 12586.20 87.30 54981.60 88888.00 2011-05-29 13:02:01.125 149 12586.17 87.30 54981.62 88888.00 2011-05-29 13:02:01.250 149 12586.12 87.28 54981.60 88888.00 2011-05-29 13:02:01.375 149 12586.10 87.22 54981.62 88888.00 2011-05-29 13:02:01.500 149 12586.05 87.17 54981.62 88888.00 2011-05-29 13:02:01.625 149 12586.05 87.15 54981.65 88888.00 2011-05-29 13:02:01.750 149 12586.05 87.12 54981.68 88888.00 2011-05-29 13:02:01.875 149 12586.10 87.08 54981.68 88888.00 2011-05-29 13:02:02.000 149 12586.08 87.08 54981.68 88888.00 2011-05-29 13:02:02.125 149 12585.98 87.03 54981.72 88888.00 2011-05-29 13:02:02.250 149 12585.92 87.00 54981.78 88888.00 2011-05-29 13:02:02.375 149 12585.98 86.95 54981.75 88888.00 2011-05-29 13:02:02.500 149 12585.98 86.90 54981.75 88888.00 2011-05-29 13:02:02.625 149 12585.98 86.85 54981.75 88888.00 2011-05-29 13:02:02.750 149 12585.95 86.83 54981.78 88888.00 2011-05-29 13:02:02.875 149 12585.95 86.85 54981.80 88888.00 2011-05-29 13:02:03.000 149 12585.95 86.83 54981.80 88888.00 2011-05-29 13:02:03.125 149 12585.98 86.83 54981.82 88888.00 2011-05-29 13:02:03.250 149 12585.95 86.78 54981.85 88888.00 2011-05-29 13:02:03.375 149 12586.02 86.78 54981.82 88888.00 2011-05-29 13:02:03.500 149 12586.02 86.70 54981.85 88888.00 2011-05-29 13:02:03.625 149 12585.98 86.70 54981.90 88888.00 2011-05-29 13:02:03.750 149 12585.95 86.70 54981.90 88888.00 2011-05-29 13:02:03.875 149 12586.00 86.65 54981.93 88888.00 2011-05-29 13:02:04.000 149 12586.02 86.62 54981.93 88888.00 2011-05-29 13:02:04.125 149 12586.05 86.65 54981.95 88888.00 2011-05-29 13:02:04.250 149 12586.05 86.65 54981.95 88888.00 2011-05-29 13:02:04.375 149 12586.08 86.65 54981.97 88888.00 2011-05-29 13:02:04.500 149 12586.05 86.65 54982.00 88888.00 2011-05-29 13:02:04.625 149 12586.02 86.62 54982.00 88888.00 2011-05-29 13:02:04.750 149 12586.02 86.62 54982.00 88888.00 2011-05-29 13:02:04.875 149 12586.02 86.65 54982.03 88888.00 2011-05-29 13:02:05.000 149 12585.98 86.65 54982.00 88888.00 2011-05-29 13:02:05.125 149 12585.92 86.67 54982.05 88888.00 2011-05-29 13:02:05.250 149 12585.88 86.75 54982.05 88888.00 2011-05-29 13:02:05.375 149 12585.88 86.83 54982.05 88888.00 2011-05-29 13:02:05.500 149 12585.88 86.85 54982.05 88888.00 2011-05-29 13:02:05.625 149 12585.83 86.92 54982.07 88888.00 2011-05-29 13:02:05.750 149 12585.73 86.95 54982.10 88888.00 2011-05-29 13:02:05.875 149 12585.67 86.97 54982.10 88888.00 2011-05-29 13:02:06.000 149 12585.65 87.03 54982.12 88888.00 2011-05-29 13:02:06.125 149 12585.62 87.08 54982.12 88888.00 2011-05-29 13:02:06.250 149 12585.67 87.10 54982.12 88888.00 2011-05-29 13:02:06.375 149 12585.65 87.12 54982.15 88888.00 2011-05-29 13:02:06.500 149 12585.60 87.17 54982.15 88888.00 2011-05-29 13:02:06.625 149 12585.58 87.17 54982.18 88888.00 2011-05-29 13:02:06.750 149 12585.48 87.20 54982.15 88888.00 2011-05-29 13:02:06.875 149 12585.38 87.22 54982.20 88888.00 2011-05-29 13:02:07.000 149 12585.33 87.22 54982.25 88888.00 2011-05-29 13:02:07.125 149 12585.25 87.20 54982.25 88888.00 2011-05-29 13:02:07.250 149 12585.20 87.20 54982.22 88888.00 2011-05-29 13:02:07.375 149 12585.25 87.22 54982.22 88888.00 2011-05-29 13:02:07.500 149 12585.20 87.22 54982.28 88888.00 2011-05-29 13:02:07.625 149 12585.12 87.17 54982.25 88888.00 2011-05-29 13:02:07.750 149 12585.08 87.12 54982.28 88888.00 2011-05-29 13:02:07.875 149 12584.95 87.12 54982.28 88888.00 2011-05-29 13:02:08.000 149 12584.90 87.08 54982.28 88888.00 2011-05-29 13:02:08.125 149 12584.90 87.10 54982.28 88888.00 2011-05-29 13:02:08.250 149 12584.88 87.05 54982.30 88888.00 2011-05-29 13:02:08.375 149 12584.85 87.05 54982.32 88888.00 2011-05-29 13:02:08.500 149 12584.83 86.97 54982.35 88888.00 2011-05-29 13:02:08.625 149 12584.80 86.92 54982.32 88888.00 2011-05-29 13:02:08.750 149 12584.77 86.90 54982.35 88888.00 2011-05-29 13:02:08.875 149 12584.75 86.83 54982.35 88888.00 2011-05-29 13:02:09.000 149 12584.73 86.80 54982.35 88888.00 2011-05-29 13:02:09.125 149 12584.70 86.78 54982.38 88888.00 2011-05-29 13:02:09.250 149 12584.62 86.70 54982.38 88888.00 2011-05-29 13:02:09.375 149 12584.67 86.62 54982.38 88888.00 2011-05-29 13:02:09.500 149 12584.62 86.53 54982.35 88888.00 2011-05-29 13:02:09.625 149 12584.58 86.47 54982.38 88888.00 2011-05-29 13:02:09.750 149 12584.52 86.42 54982.38 88888.00 2011-05-29 13:02:09.875 149 12584.50 86.35 54982.38 88888.00 2011-05-29 13:02:10.000 149 12584.58 86.33 54982.38 88888.00 2011-05-29 13:02:10.125 149 12584.58 86.25 54982.40 88888.00 2011-05-29 13:02:10.250 149 12584.55 86.17 54982.43 88888.00 2011-05-29 13:02:10.375 149 12584.58 86.15 54982.43 88888.00 2011-05-29 13:02:10.500 149 12584.52 86.10 54982.43 88888.00 2011-05-29 13:02:10.625 149 12584.42 86.03 54982.43 88888.00 2011-05-29 13:02:10.750 149 12584.42 85.95 54982.43 88888.00 2011-05-29 13:02:10.875 149 12584.50 85.92 54982.47 88888.00 2011-05-29 13:02:11.000 149 12584.48 85.92 54982.45 88888.00 2011-05-29 13:02:11.125 149 12584.45 85.90 54982.47 88888.00 2011-05-29 13:02:11.250 149 12584.42 85.85 54982.47 88888.00 2011-05-29 13:02:11.375 149 12584.48 85.80 54982.47 88888.00 2011-05-29 13:02:11.500 149 12584.50 85.83 54982.50 88888.00 2011-05-29 13:02:11.625 149 12584.55 85.75 54982.50 88888.00 2011-05-29 13:02:11.750 149 12584.52 85.70 54982.47 88888.00 2011-05-29 13:02:11.875 149 12584.52 85.70 54982.47 88888.00 2011-05-29 13:02:12.000 149 12584.48 85.72 54982.47 88888.00 2011-05-29 13:02:12.125 149 12584.33 85.70 54982.47 88888.00 2011-05-29 13:02:12.250 149 12584.15 85.62 54982.47 88888.00 2011-05-29 13:02:12.375 149 12584.12 85.62 54982.47 88888.00 2011-05-29 13:02:12.500 149 12584.15 85.60 54982.50 88888.00 2011-05-29 13:02:12.625 149 12584.15 85.60 54982.50 88888.00 2011-05-29 13:02:12.750 149 12584.15 85.60 54982.47 88888.00 2011-05-29 13:02:12.875 149 12584.15 85.58 54982.47 88888.00 2011-05-29 13:02:13.000 149 12584.10 85.58 54982.47 88888.00 2011-05-29 13:02:13.125 149 12584.05 85.58 54982.50 88888.00 2011-05-29 13:02:13.250 149 12584.02 85.53 54982.50 88888.00 2011-05-29 13:02:13.375 149 12584.05 85.53 54982.47 88888.00 2011-05-29 13:02:13.500 149 12584.00 85.47 54982.47 88888.00 2011-05-29 13:02:13.625 149 12583.92 85.45 54982.47 88888.00 2011-05-29 13:02:13.750 149 12583.90 85.40 54982.47 88888.00 2011-05-29 13:02:13.875 149 12583.98 85.42 54982.50 88888.00 2011-05-29 13:02:14.000 149 12583.92 85.38 54982.50 88888.00 2011-05-29 13:02:14.125 149 12583.83 85.35 54982.47 88888.00 2011-05-29 13:02:14.250 149 12583.75 85.28 54982.47 88888.00 2011-05-29 13:02:14.375 149 12583.70 85.28 54982.47 88888.00 2011-05-29 13:02:14.500 149 12583.62 85.25 54982.47 88888.00 2011-05-29 13:02:14.625 149 12583.58 85.20 54982.47 88888.00 2011-05-29 13:02:14.750 149 12583.58 85.15 54982.47 88888.00 2011-05-29 13:02:14.875 149 12583.48 85.10 54982.45 88888.00 2011-05-29 13:02:15.000 149 12583.40 85.08 54982.45 88888.00 2011-05-29 13:02:15.125 149 12583.38 85.05 54982.47 88888.00 2011-05-29 13:02:15.250 149 12583.33 85.00 54982.50 88888.00 2011-05-29 13:02:15.375 149 12583.25 84.97 54982.47 88888.00 2011-05-29 13:02:15.500 149 12583.12 84.90 54982.47 88888.00 2011-05-29 13:02:15.625 149 12583.10 84.88 54982.50 88888.00 2011-05-29 13:02:15.750 149 12583.02 84.83 54982.47 88888.00 2011-05-29 13:02:15.875 149 12582.95 84.80 54982.47 88888.00 2011-05-29 13:02:16.000 149 12582.88 84.75 54982.47 88888.00 2011-05-29 13:02:16.125 149 12582.88 84.67 54982.47 88888.00 2011-05-29 13:02:16.250 149 12582.85 84.62 54982.47 88888.00 2011-05-29 13:02:16.375 149 12582.77 84.65 54982.50 88888.00 2011-05-29 13:02:16.500 149 12582.70 84.60 54982.50 88888.00 2011-05-29 13:02:16.625 149 12582.65 84.55 54982.53 88888.00 2011-05-29 13:02:16.750 149 12582.62 84.45 54982.50 88888.00 2011-05-29 13:02:16.875 149 12582.62 84.42 54982.50 88888.00 2011-05-29 13:02:17.000 149 12582.65 84.42 54982.50 88888.00 2011-05-29 13:02:17.125 149 12582.62 84.38 54982.47 88888.00 2011-05-29 13:02:17.250 149 12582.55 84.33 54982.47 88888.00 2011-05-29 13:02:17.375 149 12582.55 84.30 54982.47 88888.00 2011-05-29 13:02:17.500 149 12582.50 84.30 54982.50 88888.00 2011-05-29 13:02:17.625 149 12582.48 84.33 54982.53 88888.00 2011-05-29 13:02:17.750 149 12582.45 84.30 54982.50 88888.00 2011-05-29 13:02:17.875 149 12582.38 84.22 54982.50 88888.00 2011-05-29 13:02:18.000 149 12582.30 84.30 54982.47 88888.00 2011-05-29 13:02:18.125 149 12582.30 84.33 54982.50 88888.00 2011-05-29 13:02:18.250 149 12582.30 84.30 54982.47 88888.00 2011-05-29 13:02:18.375 149 12582.33 84.28 54982.47 88888.00 2011-05-29 13:02:18.500 149 12582.30 84.33 54982.47 88888.00 2011-05-29 13:02:18.625 149 12582.27 84.35 54982.45 88888.00 2011-05-29 13:02:18.750 149 12582.23 84.38 54982.47 88888.00 2011-05-29 13:02:18.875 149 12582.25 84.40 54982.50 88888.00 2011-05-29 13:02:19.000 149 12582.23 84.40 54982.47 88888.00 2011-05-29 13:02:19.125 149 12582.17 84.40 54982.50 88888.00 2011-05-29 13:02:19.250 149 12582.12 84.40 54982.47 88888.00 2011-05-29 13:02:19.375 149 12582.10 84.45 54982.47 88888.00 2011-05-29 13:02:19.500 149 12582.10 84.42 54982.47 88888.00 2011-05-29 13:02:19.625 149 12582.12 84.47 54982.47 88888.00 2011-05-29 13:02:19.750 149 12582.12 84.53 54982.47 88888.00 2011-05-29 13:02:19.875 149 12582.17 84.55 54982.47 88888.00 2011-05-29 13:02:20.000 149 12582.25 84.50 54982.45 88888.00 2011-05-29 13:02:20.125 149 12582.20 84.53 54982.47 88888.00 2011-05-29 13:02:20.250 149 12582.17 84.53 54982.45 88888.00 2011-05-29 13:02:20.375 149 12582.23 84.53 54982.43 88888.00 2011-05-29 13:02:20.500 149 12582.33 84.53 54982.45 88888.00 2011-05-29 13:02:20.625 149 12582.40 84.58 54982.45 88888.00 2011-05-29 13:02:20.750 149 12582.45 84.55 54982.43 88888.00 2011-05-29 13:02:20.875 149 12582.42 84.55 54982.43 88888.00 2011-05-29 13:02:21.000 149 12582.42 84.53 54982.43 88888.00 2011-05-29 13:02:21.125 149 12582.50 84.53 54982.43 88888.00 2011-05-29 13:02:21.250 149 12582.48 84.50 54982.40 88888.00 2011-05-29 13:02:21.375 149 12582.52 84.45 54982.38 88888.00 2011-05-29 13:02:21.500 149 12582.58 84.45 54982.38 88888.00 2011-05-29 13:02:21.625 149 12582.58 84.40 54982.35 88888.00 2011-05-29 13:02:21.750 149 12582.62 84.38 54982.38 88888.00 2011-05-29 13:02:21.875 149 12582.70 84.35 54982.40 88888.00 2011-05-29 13:02:22.000 149 12582.83 84.33 54982.38 88888.00 2011-05-29 13:02:22.125 149 12582.90 84.25 54982.38 88888.00 2011-05-29 13:02:22.250 149 12582.95 84.17 54982.35 88888.00 2011-05-29 13:02:22.375 149 12583.05 84.17 54982.32 88888.00 2011-05-29 13:02:22.500 149 12583.10 84.17 54982.32 88888.00 2011-05-29 13:02:22.625 149 12583.12 84.15 54982.32 88888.00 2011-05-29 13:02:22.750 149 12583.17 84.12 54982.35 88888.00 2011-05-29 13:02:22.875 149 12583.25 84.10 54982.32 88888.00 2011-05-29 13:02:23.000 149 12583.27 84.08 54982.32 88888.00 2011-05-29 13:02:23.125 149 12583.35 84.08 54982.32 88888.00 2011-05-29 13:02:23.250 149 12583.42 84.05 54982.32 88888.00 2011-05-29 13:02:23.375 149 12583.55 84.05 54982.32 88888.00 2011-05-29 13:02:23.500 149 12583.58 84.03 54982.32 88888.00 2011-05-29 13:02:23.625 149 12583.52 84.05 54982.30 88888.00 2011-05-29 13:02:23.750 149 12583.58 84.08 54982.30 88888.00 2011-05-29 13:02:23.875 149 12583.55 84.12 54982.30 88888.00 2011-05-29 13:02:24.000 149 12583.55 84.10 54982.30 88888.00 2011-05-29 13:02:24.125 149 12583.67 84.15 54982.32 88888.00 2011-05-29 13:02:24.250 149 12583.67 84.17 54982.32 88888.00 2011-05-29 13:02:24.375 149 12583.62 84.20 54982.35 88888.00 2011-05-29 13:02:24.500 149 12583.58 84.28 54982.35 88888.00 2011-05-29 13:02:24.625 149 12583.62 84.35 54982.35 88888.00 2011-05-29 13:02:24.750 149 12583.65 84.28 54982.32 88888.00 2011-05-29 13:02:24.875 149 12583.58 84.28 54982.32 88888.00 2011-05-29 13:02:25.000 149 12583.55 84.35 54982.30 88888.00 2011-05-29 13:02:25.125 149 12583.52 84.38 54982.30 88888.00 2011-05-29 13:02:25.250 149 12583.45 84.38 54982.32 88888.00 2011-05-29 13:02:25.375 149 12583.38 84.42 54982.32 88888.00 2011-05-29 13:02:25.500 149 12583.30 84.47 54982.32 88888.00 2011-05-29 13:02:25.625 149 12583.25 84.50 54982.30 88888.00 2011-05-29 13:02:25.750 149 12583.17 84.50 54982.28 88888.00 2011-05-29 13:02:25.875 149 12583.12 84.53 54982.28 88888.00 2011-05-29 13:02:26.000 149 12583.05 84.58 54982.28 88888.00 2011-05-29 13:02:26.125 149 12582.92 84.62 54982.30 88888.00 2011-05-29 13:02:26.250 149 12582.80 84.65 54982.30 88888.00 2011-05-29 13:02:26.375 149 12582.77 84.67 54982.30 88888.00 2011-05-29 13:02:26.500 149 12582.67 84.70 54982.30 88888.00 2011-05-29 13:02:26.625 149 12582.58 84.72 54982.30 88888.00 2011-05-29 13:02:26.750 149 12582.45 84.78 54982.25 88888.00 2011-05-29 13:02:26.875 149 12582.35 84.83 54982.28 88888.00 2011-05-29 13:02:27.000 149 12582.27 84.85 54982.22 88888.00 2011-05-29 13:02:27.125 149 12582.23 84.90 54982.22 88888.00 2011-05-29 13:02:27.250 149 12582.17 84.97 54982.22 88888.00 2011-05-29 13:02:27.375 149 12582.20 85.03 54982.22 88888.00 2011-05-29 13:02:27.500 149 12582.15 85.05 54982.22 88888.00 2011-05-29 13:02:27.625 149 12582.10 85.12 54982.22 88888.00 2011-05-29 13:02:27.750 149 12582.08 85.17 54982.20 88888.00 2011-05-29 13:02:27.875 149 12582.02 85.20 54982.20 88888.00 2011-05-29 13:02:28.000 149 12582.00 85.22 54982.18 88888.00 2011-05-29 13:02:28.125 149 12581.95 85.30 54982.15 88888.00 2011-05-29 13:02:28.250 149 12581.83 85.40 54982.22 88888.00 2011-05-29 13:02:28.375 149 12581.80 85.50 54982.20 88888.00 2011-05-29 13:02:28.500 149 12581.75 85.55 54982.18 88888.00 2011-05-29 13:02:28.625 149 12581.62 85.55 54982.15 88888.00 2011-05-29 13:02:28.750 149 12581.55 85.60 54982.15 88888.00 2011-05-29 13:02:28.875 149 12581.58 85.65 54982.18 88888.00 2011-05-29 13:02:29.000 149 12581.60 85.72 54982.18 88888.00 2011-05-29 13:02:29.125 149 12581.52 85.72 54982.15 88888.00 2011-05-29 13:02:29.250 149 12581.42 85.70 54982.12 88888.00 2011-05-29 13:02:29.375 149 12581.38 85.75 54982.12 88888.00 2011-05-29 13:02:29.500 149 12581.33 85.78 54982.12 88888.00 2011-05-29 13:02:29.625 149 12581.33 85.78 54982.12 88888.00 2011-05-29 13:02:29.750 149 12581.35 85.78 54982.10 88888.00 2011-05-29 13:02:29.875 149 12581.40 85.78 54982.10 88888.00 2011-05-29 13:02:30.000 149 12581.38 85.83 54982.10 88888.00 2011-05-29 13:02:30.125 149 12581.33 85.85 54982.10 88888.00 2011-05-29 13:02:30.250 149 12581.23 85.85 54982.07 88888.00 2011-05-29 13:02:30.375 149 12581.17 85.88 54982.05 88888.00 2011-05-29 13:02:30.500 149 12581.10 85.90 54982.05 88888.00 2011-05-29 13:02:30.625 149 12581.02 85.90 54982.05 88888.00 2011-05-29 13:02:30.750 149 12581.00 85.90 54982.07 88888.00 2011-05-29 13:02:30.875 149 12580.95 85.92 54982.05 88888.00 2011-05-29 13:02:31.000 149 12580.90 85.97 54982.07 88888.00 2011-05-29 13:02:31.125 149 12580.83 85.97 54982.07 88888.00 2011-05-29 13:02:31.250 149 12580.75 85.97 54982.07 88888.00 2011-05-29 13:02:31.375 149 12580.73 85.97 54982.05 88888.00 2011-05-29 13:02:31.500 149 12580.65 86.00 54982.05 88888.00 2011-05-29 13:02:31.625 149 12580.60 86.03 54982.05 88888.00 2011-05-29 13:02:31.750 149 12580.50 86.03 54982.05 88888.00 2011-05-29 13:02:31.875 149 12580.48 86.05 54982.07 88888.00 2011-05-29 13:02:32.000 149 12580.40 86.03 54982.03 88888.00 2011-05-29 13:02:32.125 149 12580.35 86.03 54982.07 88888.00 2011-05-29 13:02:32.250 149 12580.30 86.03 54982.10 88888.00 2011-05-29 13:02:32.375 149 12580.30 86.03 54982.07 88888.00 2011-05-29 13:02:32.500 149 12580.25 86.03 54982.10 88888.00 2011-05-29 13:02:32.625 149 12580.17 86.03 54982.07 88888.00 2011-05-29 13:02:32.750 149 12580.08 86.00 54982.10 88888.00 2011-05-29 13:02:32.875 149 12580.00 85.95 54982.10 88888.00 2011-05-29 13:02:33.000 149 12580.00 85.90 54982.05 88888.00 2011-05-29 13:02:33.125 149 12580.00 85.90 54982.05 88888.00 2011-05-29 13:02:33.250 149 12579.95 85.90 54982.05 88888.00 2011-05-29 13:02:33.375 149 12579.88 85.92 54982.05 88888.00 2011-05-29 13:02:33.500 149 12579.83 85.95 54982.05 88888.00 2011-05-29 13:02:33.625 149 12579.83 85.95 54982.07 88888.00 2011-05-29 13:02:33.750 149 12579.77 85.95 54982.10 88888.00 2011-05-29 13:02:33.875 149 12579.75 85.92 54982.10 88888.00 2011-05-29 13:02:34.000 149 12579.70 85.92 54982.10 88888.00 2011-05-29 13:02:34.125 149 12579.60 85.92 54982.12 88888.00 2011-05-29 13:02:34.250 149 12579.50 85.92 54982.12 88888.00 2011-05-29 13:02:34.375 149 12579.52 85.95 54982.12 88888.00 2011-05-29 13:02:34.500 149 12579.48 85.97 54982.12 88888.00 2011-05-29 13:02:34.625 149 12579.40 85.95 54982.10 88888.00 2011-05-29 13:02:34.750 149 12579.35 86.00 54982.10 88888.00 2011-05-29 13:02:34.875 149 12579.33 86.00 54982.10 88888.00 2011-05-29 13:02:35.000 149 12579.30 86.03 54982.12 88888.00 2011-05-29 13:02:35.125 149 12579.20 86.00 54982.15 88888.00 2011-05-29 13:02:35.250 149 12579.17 86.03 54982.12 88888.00 2011-05-29 13:02:35.375 149 12579.20 86.00 54982.12 88888.00 2011-05-29 13:02:35.500 149 12579.12 86.05 54982.12 88888.00 2011-05-29 13:02:35.625 149 12579.08 86.05 54982.10 88888.00 2011-05-29 13:02:35.750 149 12579.10 86.03 54982.10 88888.00 2011-05-29 13:02:35.875 149 12579.08 86.03 54982.10 88888.00 2011-05-29 13:02:36.000 149 12579.00 86.05 54982.12 88888.00 2011-05-29 13:02:36.125 149 12578.95 86.03 54982.12 88888.00 2011-05-29 13:02:36.250 149 12578.95 86.03 54982.10 88888.00 2011-05-29 13:02:36.375 149 12578.98 86.05 54982.12 88888.00 2011-05-29 13:02:36.500 149 12578.92 86.05 54982.10 88888.00 2011-05-29 13:02:36.625 149 12578.92 85.97 54982.10 88888.00 2011-05-29 13:02:36.750 149 12578.98 85.97 54982.07 88888.00 2011-05-29 13:02:36.875 149 12578.98 86.00 54982.10 88888.00 2011-05-29 13:02:37.000 149 12578.92 85.97 54982.12 88888.00 2011-05-29 13:02:37.125 149 12578.88 85.97 54982.10 88888.00 2011-05-29 13:02:37.250 149 12578.92 85.95 54982.07 88888.00 2011-05-29 13:02:37.375 149 12578.92 85.97 54982.05 88888.00 2011-05-29 13:02:37.500 149 12578.85 85.97 54982.10 88888.00 2011-05-29 13:02:37.625 149 12578.80 86.00 54982.10 88888.00 2011-05-29 13:02:37.750 149 12578.80 85.95 54982.07 88888.00 2011-05-29 13:02:37.875 149 12578.80 85.95 54982.07 88888.00 2011-05-29 13:02:38.000 149 12578.77 85.92 54982.05 88888.00 2011-05-29 13:02:38.125 149 12578.67 85.88 54982.03 88888.00 2011-05-29 13:02:38.250 149 12578.65 85.92 54982.00 88888.00 2011-05-29 13:02:38.375 149 12578.65 85.92 54982.00 88888.00 2011-05-29 13:02:38.500 149 12578.55 85.90 54982.00 88888.00 2011-05-29 13:02:38.625 149 12578.55 85.92 54982.00 88888.00 2011-05-29 13:02:38.750 149 12578.58 85.95 54982.00 88888.00 2011-05-29 13:02:38.875 149 12578.50 85.92 54981.93 88888.00 2011-05-29 13:02:39.000 149 12578.50 85.88 54981.88 88888.00 2011-05-29 13:02:39.125 149 12578.48 85.88 54981.90 88888.00 2011-05-29 13:02:39.250 149 12578.45 85.90 54981.88 88888.00 2011-05-29 13:02:39.375 149 12578.42 85.83 54981.82 88888.00 2011-05-29 13:02:39.500 149 12578.42 85.83 54981.82 88888.00 2011-05-29 13:02:39.625 149 12578.50 85.80 54981.80 88888.00 2011-05-29 13:02:39.750 149 12578.52 85.83 54981.78 88888.00 2011-05-29 13:02:39.875 149 12578.52 85.78 54981.75 88888.00 2011-05-29 13:02:40.000 149 12578.58 85.80 54981.78 88888.00 2011-05-29 13:02:40.125 149 12578.60 85.80 54981.80 88888.00 2011-05-29 13:02:40.250 149 12578.55 85.75 54981.78 88888.00 2011-05-29 13:02:40.375 149 12578.50 85.72 54981.75 88888.00 2011-05-29 13:02:40.500 149 12578.52 85.67 54981.72 88888.00 2011-05-29 13:02:40.625 149 12578.58 85.70 54981.72 88888.00 2011-05-29 13:02:40.750 149 12578.60 85.67 54981.70 88888.00 2011-05-29 13:02:40.875 149 12578.70 85.67 54981.70 88888.00 2011-05-29 13:02:41.000 149 12578.73 85.70 54981.70 88888.00 2011-05-29 13:02:41.125 149 12578.67 85.67 54981.72 88888.00 2011-05-29 13:02:41.250 149 12578.60 85.60 54981.70 88888.00 2011-05-29 13:02:41.375 149 12578.60 85.60 54981.68 88888.00 2011-05-29 13:02:41.500 149 12578.60 85.58 54981.68 88888.00 2011-05-29 13:02:41.625 149 12578.60 85.55 54981.68 88888.00 2011-05-29 13:02:41.750 149 12578.52 85.53 54981.68 88888.00 2011-05-29 13:02:41.875 149 12578.50 85.50 54981.68 88888.00 2011-05-29 13:02:42.000 149 12578.45 85.42 54981.65 88888.00 2011-05-29 13:02:42.125 149 12578.35 85.38 54981.65 88888.00 2011-05-29 13:02:42.250 149 12578.30 85.28 54981.65 88888.00 2011-05-29 13:02:42.375 149 12578.33 85.28 54981.68 88888.00 2011-05-29 13:02:42.500 149 12578.30 85.25 54981.68 88888.00 2011-05-29 13:02:42.625 149 12578.27 85.20 54981.68 88888.00 2011-05-29 13:02:42.750 149 12578.27 85.15 54981.68 88888.00 2011-05-29 13:02:42.875 149 12578.23 85.08 54981.70 88888.00 2011-05-29 13:02:43.000 149 12578.17 85.03 54981.70 88888.00 2011-05-29 13:02:43.125 149 12578.10 85.00 54981.75 88888.00 2011-05-29 13:02:43.250 149 12578.00 84.97 54981.78 88888.00 2011-05-29 13:02:43.375 149 12578.00 84.95 54981.78 88888.00 2011-05-29 13:02:43.500 149 12577.88 84.92 54981.80 88888.00 2011-05-29 13:02:43.625 149 12577.90 84.92 54981.82 88888.00 2011-05-29 13:02:43.750 149 12577.80 84.92 54981.85 88888.00 2011-05-29 13:02:43.875 149 12577.75 84.92 54981.90 88888.00 2011-05-29 13:02:44.000 149 12577.65 84.92 54981.93 88888.00 2011-05-29 13:02:44.125 149 12577.60 84.97 54981.97 88888.00 2011-05-29 13:02:44.250 149 12577.52 85.03 54982.03 88888.00 2011-05-29 13:02:44.375 149 12577.42 85.08 54982.05 88888.00 2011-05-29 13:02:44.500 149 12577.27 85.17 54982.07 88888.00 2011-05-29 13:02:44.625 149 12577.12 85.25 54982.15 88888.00 2011-05-29 13:02:44.750 149 12576.98 85.35 54982.20 88888.00 2011-05-29 13:02:44.875 149 12576.77 85.45 54982.25 88888.00 2011-05-29 13:02:45.000 149 12576.65 85.47 54982.28 88888.00 2011-05-29 13:02:45.125 149 12576.50 85.53 54982.30 88888.00 2011-05-29 13:02:45.250 149 12576.40 85.53 54982.38 88888.00 2011-05-29 13:02:45.375 149 12576.35 85.60 54982.40 88888.00 2011-05-29 13:02:45.500 149 12576.23 85.67 54982.45 88888.00 2011-05-29 13:02:45.625 149 12576.15 85.72 54982.50 88888.00 2011-05-29 13:02:45.750 149 12576.02 85.83 54982.53 88888.00 2011-05-29 13:02:45.875 149 12575.92 85.90 54982.57 88888.00 2011-05-29 13:02:46.000 149 12575.88 85.95 54982.57 88888.00 2011-05-29 13:02:46.125 149 12575.77 85.97 54982.60 88888.00 2011-05-29 13:02:46.250 149 12575.75 85.97 54982.68 88888.00 2011-05-29 13:02:46.375 149 12575.73 86.00 54982.72 88888.00 2011-05-29 13:02:46.500 149 12575.73 86.05 54982.75 88888.00 2011-05-29 13:02:46.625 149 12575.70 86.03 54982.80 88888.00 2011-05-29 13:02:46.750 149 12575.67 86.03 54982.82 88888.00 2011-05-29 13:02:46.875 149 12575.62 85.95 54982.80 88888.00 2011-05-29 13:02:47.000 149 12575.65 85.90 54982.82 88888.00 2011-05-29 13:02:47.125 149 12575.77 85.88 54982.88 88888.00 2011-05-29 13:02:47.250 149 12575.75 85.83 54982.88 88888.00 2011-05-29 13:02:47.375 149 12575.80 85.75 54982.90 88888.00 2011-05-29 13:02:47.500 149 12575.85 85.67 54982.93 88888.00 2011-05-29 13:02:47.625 149 12575.85 85.62 54982.93 88888.00 2011-05-29 13:02:47.750 149 12575.83 85.58 54982.95 88888.00 2011-05-29 13:02:47.875 149 12575.85 85.53 54983.00 88888.00 2011-05-29 13:02:48.000 149 12575.88 85.42 54983.00 88888.00 2011-05-29 13:02:48.125 149 12575.95 85.33 54983.03 88888.00 2011-05-29 13:02:48.250 149 12575.95 85.20 54983.05 88888.00 2011-05-29 13:02:48.375 149 12575.90 85.15 54983.05 88888.00 2011-05-29 13:02:48.500 149 12575.80 85.05 54983.07 88888.00 2011-05-29 13:02:48.625 149 12575.83 84.97 54983.10 88888.00 2011-05-29 13:02:48.750 149 12575.88 84.88 54983.12 88888.00 2011-05-29 13:02:48.875 149 12575.90 84.83 54983.15 88888.00 2011-05-29 13:02:49.000 149 12575.88 84.72 54983.18 88888.00 2011-05-29 13:02:49.125 149 12575.85 84.62 54983.20 88888.00 2011-05-29 13:02:49.250 149 12575.83 84.47 54983.18 88888.00 2011-05-29 13:02:49.375 149 12575.90 84.42 54983.20 88888.00 2011-05-29 13:02:49.500 149 12575.88 84.38 54983.20 88888.00 2011-05-29 13:02:49.625 149 12575.90 84.30 54983.22 88888.00 2011-05-29 13:02:49.750 149 12575.95 84.20 54983.22 88888.00 2011-05-29 13:02:49.875 149 12576.02 84.12 54983.12 88888.00 2011-05-29 13:02:50.000 149 12576.00 84.05 54983.18 88888.00 2011-05-29 13:02:50.125 149 12575.92 84.00 54983.25 88888.00 2011-05-29 13:02:50.250 149 12575.88 83.90 54983.28 88888.00 2011-05-29 13:02:50.375 149 12575.95 83.88 54983.25 88888.00 2011-05-29 13:02:50.500 149 12576.00 83.83 54983.25 88888.00 2011-05-29 13:02:50.625 149 12576.05 83.75 54983.28 88888.00 2011-05-29 13:02:50.750 149 12576.10 83.67 54983.28 88888.00 2011-05-29 13:02:50.875 149 12576.08 83.60 54983.28 88888.00 2011-05-29 13:02:51.000 149 12576.10 83.60 54983.25 88888.00 2011-05-29 13:02:51.125 149 12576.08 83.50 54983.25 88888.00 2011-05-29 13:02:51.250 149 12576.12 83.42 54983.28 88888.00 2011-05-29 13:02:51.375 149 12576.23 83.40 54983.28 88888.00 2011-05-29 13:02:51.500 149 12576.30 83.33 54983.28 88888.00 2011-05-29 13:02:51.625 149 12576.27 83.25 54983.28 88888.00 2011-05-29 13:02:51.750 149 12576.33 83.22 54983.28 88888.00 2011-05-29 13:02:51.875 149 12576.35 83.15 54983.28 88888.00 2011-05-29 13:02:52.000 149 12576.30 83.12 54983.25 88888.00 2011-05-29 13:02:52.125 149 12576.33 83.10 54983.28 88888.00 2011-05-29 13:02:52.250 149 12576.35 83.05 54983.28 88888.00 2011-05-29 13:02:52.375 149 12576.45 83.05 54983.25 88888.00 2011-05-29 13:02:52.500 149 12576.48 83.00 54983.22 88888.00 2011-05-29 13:02:52.625 149 12576.52 82.90 54983.22 88888.00 2011-05-29 13:02:52.750 149 12576.58 82.88 54983.22 88888.00 2011-05-29 13:02:52.875 149 12576.67 82.88 54983.22 88888.00 2011-05-29 13:02:53.000 149 12576.73 82.80 54983.22 88888.00 2011-05-29 13:02:53.125 149 12576.75 82.78 54983.20 88888.00 2011-05-29 13:02:53.250 149 12576.77 82.72 54983.20 88888.00 2011-05-29 13:02:53.375 149 12576.85 82.70 54983.18 88888.00 2011-05-29 13:02:53.500 149 12576.83 82.67 54983.20 88888.00 2011-05-29 13:02:53.625 149 12576.80 82.60 54983.20 88888.00 2011-05-29 13:02:53.750 149 12576.80 82.55 54983.20 88888.00 2011-05-29 13:02:53.875 149 12576.75 82.53 54983.18 88888.00 2011-05-29 13:02:54.000 149 12576.75 82.50 54983.15 88888.00 2011-05-29 13:02:54.125 149 12576.75 82.50 54983.18 88888.00 2011-05-29 13:02:54.250 149 12576.65 82.42 54983.20 88888.00 2011-05-29 13:02:54.375 149 12576.65 82.40 54983.20 88888.00 2011-05-29 13:02:54.500 149 12576.60 82.40 54983.18 88888.00 2011-05-29 13:02:54.625 149 12576.50 82.35 54983.15 88888.00 2011-05-29 13:02:54.750 149 12576.52 82.33 54983.15 88888.00 2011-05-29 13:02:54.875 149 12576.48 82.33 54983.15 88888.00 2011-05-29 13:02:55.000 149 12576.42 82.35 54983.15 88888.00 2011-05-29 13:02:55.125 149 12576.38 82.30 54983.15 88888.00 2011-05-29 13:02:55.250 149 12576.20 82.25 54983.15 88888.00 2011-05-29 13:02:55.375 149 12576.15 82.30 54983.15 88888.00 2011-05-29 13:02:55.500 149 12576.15 82.40 54983.18 88888.00 2011-05-29 13:02:55.625 149 12576.17 82.42 54983.18 88888.00 2011-05-29 13:02:55.750 149 12576.08 82.40 54983.15 88888.00 2011-05-29 13:02:55.875 149 12575.95 82.45 54983.15 88888.00 2011-05-29 13:02:56.000 149 12575.85 82.47 54983.12 88888.00 2011-05-29 13:02:56.125 149 12575.85 82.50 54983.12 88888.00 2011-05-29 13:02:56.250 149 12575.83 82.55 54983.12 88888.00 2011-05-29 13:02:56.375 149 12575.83 82.58 54983.10 88888.00 2011-05-29 13:02:56.500 149 12575.80 82.60 54983.10 88888.00 2011-05-29 13:02:56.625 149 12575.85 82.65 54983.07 88888.00 2011-05-29 13:02:56.750 149 12575.83 82.67 54983.05 88888.00 2011-05-29 13:02:56.875 149 12575.77 82.67 54983.03 88888.00 2011-05-29 13:02:57.000 149 12575.75 82.70 54983.00 88888.00 2011-05-29 13:02:57.125 149 12575.70 82.72 54983.00 88888.00 2011-05-29 13:02:57.250 149 12575.62 82.75 54982.97 88888.00 2011-05-29 13:02:57.375 149 12575.60 82.80 54982.95 88888.00 2011-05-29 13:02:57.500 149 12575.60 82.88 54982.93 88888.00 2011-05-29 13:02:57.625 149 12575.67 83.00 54982.93 88888.00 2011-05-29 13:02:57.750 149 12575.67 83.08 54982.95 88888.00 2011-05-29 13:02:57.875 149 12575.65 83.10 54982.93 88888.00 2011-05-29 13:02:58.000 149 12575.55 83.08 54982.90 88888.00 2011-05-29 13:02:58.125 149 12575.58 83.08 54982.90 88888.00 2011-05-29 13:02:58.250 149 12575.60 83.10 54982.88 88888.00 2011-05-29 13:02:58.375 149 12575.58 83.15 54982.88 88888.00 2011-05-29 13:02:58.500 149 12575.52 83.15 54982.88 88888.00 2011-05-29 13:02:58.625 149 12575.55 83.20 54982.90 88888.00 2011-05-29 13:02:58.750 149 12575.60 83.20 54982.88 88888.00 2011-05-29 13:02:58.875 149 12575.62 83.20 54982.85 88888.00 2011-05-29 13:02:59.000 149 12575.67 83.20 54982.85 88888.00 2011-05-29 13:02:59.125 149 12575.73 83.17 54982.82 88888.00 2011-05-29 13:02:59.250 149 12575.75 83.15 54982.82 88888.00 2011-05-29 13:02:59.375 149 12575.75 83.17 54982.82 88888.00 2011-05-29 13:02:59.500 149 12575.75 83.15 54982.82 88888.00 2011-05-29 13:02:59.625 149 12575.75 83.15 54982.80 88888.00 2011-05-29 13:02:59.750 149 12575.83 83.12 54982.80 88888.00 2011-05-29 13:02:59.875 149 12575.88 83.10 54982.78 88888.00 2011-05-29 13:03:00.000 149 12575.90 83.08 54982.78 88888.00 2011-05-29 13:03:00.125 149 12575.95 83.05 54982.78 88888.00 2011-05-29 13:03:00.250 149 12575.98 83.03 54982.78 88888.00 2011-05-29 13:03:00.375 149 12576.02 83.03 54982.72 88888.00 2011-05-29 13:03:00.500 149 12576.02 83.00 54982.72 88888.00 2011-05-29 13:03:00.625 149 12576.10 82.97 54982.70 88888.00 2011-05-29 13:03:00.750 149 12576.17 82.97 54982.68 88888.00 2011-05-29 13:03:00.875 149 12576.20 82.95 54982.65 88888.00 2011-05-29 13:03:01.000 149 12576.25 82.90 54982.62 88888.00 2011-05-29 13:03:01.125 149 12576.27 82.90 54982.60 88888.00 2011-05-29 13:03:01.250 149 12576.30 82.90 54982.60 88888.00 2011-05-29 13:03:01.375 149 12576.40 82.88 54982.57 88888.00 2011-05-29 13:03:01.500 149 12576.50 82.80 54982.57 88888.00 2011-05-29 13:03:01.625 149 12576.58 82.78 54982.53 88888.00 2011-05-29 13:03:01.750 149 12576.65 82.75 54982.53 88888.00 2011-05-29 13:03:01.875 149 12576.67 82.70 54982.50 88888.00 2011-05-29 13:03:02.000 149 12576.75 82.72 54982.47 88888.00 2011-05-29 13:03:02.125 149 12576.85 82.72 54982.47 88888.00 2011-05-29 13:03:02.250 149 12576.92 82.62 54982.43 88888.00 2011-05-29 13:03:02.375 149 12576.98 82.60 54982.43 88888.00 2011-05-29 13:03:02.500 149 12577.05 82.55 54982.43 88888.00 2011-05-29 13:03:02.625 149 12577.10 82.50 54982.40 88888.00 2011-05-29 13:03:02.750 149 12577.05 82.47 54982.35 88888.00 2011-05-29 13:03:02.875 149 12577.15 82.42 54982.35 88888.00 2011-05-29 13:03:03.000 149 12577.23 82.38 54982.30 88888.00 2011-05-29 13:03:03.125 149 12577.20 82.33 54982.30 88888.00 2011-05-29 13:03:03.250 149 12577.23 82.28 54982.28 88888.00 2011-05-29 13:03:03.375 149 12577.25 82.25 54982.22 88888.00 2011-05-29 13:03:03.500 149 12577.27 82.20 54982.22 88888.00 2011-05-29 13:03:03.625 149 12577.40 82.17 54982.22 88888.00 2011-05-29 13:03:03.750 149 12577.48 82.15 54982.22 88888.00 2011-05-29 13:03:03.875 149 12577.58 82.12 54982.22 88888.00 2011-05-29 13:03:04.000 149 12577.58 82.10 54982.20 88888.00 2011-05-29 13:03:04.125 149 12577.55 82.08 54982.20 88888.00 2011-05-29 13:03:04.250 149 12577.52 82.03 54982.18 88888.00 2011-05-29 13:03:04.375 149 12577.60 82.00 54982.15 88888.00 2011-05-29 13:03:04.500 149 12577.67 81.97 54982.10 88888.00 2011-05-29 13:03:04.625 149 12577.73 81.95 54982.07 88888.00 2011-05-29 13:03:04.750 149 12577.67 81.95 54982.07 88888.00 2011-05-29 13:03:04.875 149 12577.67 81.92 54982.07 88888.00 2011-05-29 13:03:05.000 149 12577.75 81.90 54982.05 88888.00 2011-05-29 13:03:05.125 149 12577.85 81.90 54982.03 88888.00 2011-05-29 13:03:05.250 149 12577.85 81.88 54981.97 88888.00 2011-05-29 13:03:05.375 149 12577.90 81.88 54981.95 88888.00 2011-05-29 13:03:05.500 149 12577.90 81.88 54981.95 88888.00 2011-05-29 13:03:05.625 149 12577.95 81.90 54981.95 88888.00 2011-05-29 13:03:05.750 149 12578.00 81.90 54981.90 88888.00 2011-05-29 13:03:05.875 149 12578.08 81.88 54981.88 88888.00 2011-05-29 13:03:06.000 149 12578.10 81.85 54981.82 88888.00 2011-05-29 13:03:06.125 149 12578.10 81.85 54981.82 88888.00 2011-05-29 13:03:06.250 149 12578.10 81.80 54981.80 88888.00 2011-05-29 13:03:06.375 149 12578.12 81.78 54981.78 88888.00 2011-05-29 13:03:06.500 149 12578.17 81.75 54981.78 88888.00 2011-05-29 13:03:06.625 149 12578.27 81.75 54981.75 88888.00 2011-05-29 13:03:06.750 149 12578.27 81.75 54981.72 88888.00 2011-05-29 13:03:06.875 149 12578.25 81.72 54981.70 88888.00 2011-05-29 13:03:07.000 149 12578.27 81.70 54981.68 88888.00 2011-05-29 13:03:07.125 149 12578.33 81.70 54981.68 88888.00 2011-05-29 13:03:07.250 149 12578.35 81.67 54981.65 88888.00 2011-05-29 13:03:07.375 149 12578.38 81.65 54981.65 88888.00 2011-05-29 13:03:07.500 149 12578.35 81.62 54981.65 88888.00 2011-05-29 13:03:07.625 149 12578.38 81.65 54981.68 88888.00 2011-05-29 13:03:07.750 149 12578.38 81.65 54981.65 88888.00 2011-05-29 13:03:07.875 149 12578.38 81.62 54981.60 88888.00 2011-05-29 13:03:08.000 149 12578.38 81.62 54981.60 88888.00 2011-05-29 13:03:08.125 149 12578.38 81.62 54981.62 88888.00 2011-05-29 13:03:08.250 149 12578.40 81.62 54981.62 88888.00 2011-05-29 13:03:08.375 149 12578.40 81.65 54981.60 88888.00 2011-05-29 13:03:08.500 149 12578.40 81.62 54981.62 88888.00 2011-05-29 13:03:08.625 149 12578.48 81.67 54981.57 88888.00 2011-05-29 13:03:08.750 149 12578.50 81.62 54981.57 88888.00 2011-05-29 13:03:08.875 149 12578.55 81.62 54981.55 88888.00 2011-05-29 13:03:09.000 149 12578.52 81.62 54981.53 88888.00 2011-05-29 13:03:09.125 149 12578.52 81.62 54981.55 88888.00 2011-05-29 13:03:09.250 149 12578.48 81.58 54981.53 88888.00 2011-05-29 13:03:09.375 149 12578.52 81.62 54981.53 88888.00 2011-05-29 13:03:09.500 149 12578.60 81.65 54981.55 88888.00 2011-05-29 13:03:09.625 149 12578.58 81.60 54981.53 88888.00 2011-05-29 13:03:09.750 149 12578.50 81.60 54981.50 88888.00 2011-05-29 13:03:09.875 149 12578.48 81.62 54981.50 88888.00 2011-05-29 13:03:10.000 149 12578.52 81.67 54981.47 88888.00 2011-05-29 13:03:10.125 149 12578.50 81.70 54981.50 88888.00 2011-05-29 13:03:10.250 149 12578.48 81.70 54981.50 88888.00 2011-05-29 13:03:10.375 149 12578.45 81.72 54981.45 88888.00 2011-05-29 13:03:10.500 149 12578.42 81.67 54981.45 88888.00 2011-05-29 13:03:10.625 149 12578.40 81.67 54981.45 88888.00 2011-05-29 13:03:10.750 149 12578.38 81.70 54981.45 88888.00 2011-05-29 13:03:10.875 149 12578.33 81.72 54981.45 88888.00 2011-05-29 13:03:11.000 149 12578.35 81.72 54981.40 88888.00 2011-05-29 13:03:11.125 149 12578.33 81.72 54981.43 88888.00 2011-05-29 13:03:11.250 149 12578.17 81.72 54981.43 88888.00 2011-05-29 13:03:11.375 149 12578.20 81.75 54981.40 88888.00 2011-05-29 13:03:11.500 149 12578.20 81.80 54981.40 88888.00 2011-05-29 13:03:11.625 149 12578.23 81.83 54981.38 88888.00 2011-05-29 13:03:11.750 149 12578.25 81.88 54981.35 88888.00 2011-05-29 13:03:11.875 149 12578.23 81.90 54981.38 88888.00 2011-05-29 13:03:12.000 149 12578.17 81.88 54981.32 88888.00 2011-05-29 13:03:12.125 149 12578.10 81.90 54981.35 88888.00 2011-05-29 13:03:12.250 149 12578.02 81.90 54981.35 88888.00 2011-05-29 13:03:12.375 149 12578.05 81.90 54981.32 88888.00 2011-05-29 13:03:12.500 149 12578.05 81.95 54981.32 88888.00 2011-05-29 13:03:12.625 149 12578.02 81.97 54981.30 88888.00 2011-05-29 13:03:12.750 149 12578.00 81.97 54981.28 88888.00 2011-05-29 13:03:12.875 149 12577.98 81.95 54981.25 88888.00 2011-05-29 13:03:13.000 149 12577.95 81.90 54981.22 88888.00 2011-05-29 13:03:13.125 149 12578.02 81.92 54981.25 88888.00 2011-05-29 13:03:13.250 149 12578.00 81.92 54981.28 88888.00 2011-05-29 13:03:13.375 149 12578.00 81.97 54981.28 88888.00 2011-05-29 13:03:13.500 149 12577.92 82.00 54981.22 88888.00 2011-05-29 13:03:13.625 149 12577.88 82.00 54981.20 88888.00 2011-05-29 13:03:13.750 149 12577.88 81.97 54981.18 88888.00 2011-05-29 13:03:13.875 149 12577.85 82.00 54981.18 88888.00 2011-05-29 13:03:14.000 149 12577.85 82.00 54981.15 88888.00 2011-05-29 13:03:14.125 149 12577.85 82.03 54981.15 88888.00 2011-05-29 13:03:14.250 149 12577.75 82.05 54981.12 88888.00 2011-05-29 13:03:14.375 149 12577.75 82.08 54981.07 88888.00 2011-05-29 13:03:14.500 149 12577.75 82.08 54981.05 88888.00 2011-05-29 13:03:14.625 149 12577.77 82.08 54981.05 88888.00 2011-05-29 13:03:14.750 149 12577.73 82.10 54981.05 88888.00 2011-05-29 13:03:14.875 149 12577.75 82.15 54981.05 88888.00 2011-05-29 13:03:15.000 149 12577.80 82.17 54981.03 88888.00 2011-05-29 13:03:15.125 149 12577.80 82.15 54981.00 88888.00 2011-05-29 13:03:15.250 149 12577.75 82.15 54981.00 88888.00 2011-05-29 13:03:15.375 149 12577.77 82.17 54980.97 88888.00 2011-05-29 13:03:15.500 149 12577.75 82.25 54980.97 88888.00 2011-05-29 13:03:15.625 149 12577.70 82.28 54980.95 88888.00 2011-05-29 13:03:15.750 149 12577.70 82.30 54980.95 88888.00 2011-05-29 13:03:15.875 149 12577.73 82.25 54980.93 88888.00 2011-05-29 13:03:16.000 149 12577.65 82.25 54980.88 88888.00 2011-05-29 13:03:16.125 149 12577.62 82.30 54980.90 88888.00 2011-05-29 13:03:16.250 149 12577.58 82.28 54980.88 88888.00 2011-05-29 13:03:16.375 149 12577.62 82.30 54980.88 88888.00 2011-05-29 13:03:16.500 149 12577.58 82.30 54980.88 88888.00 2011-05-29 13:03:16.625 149 12577.58 82.30 54980.85 88888.00 2011-05-29 13:03:16.750 149 12577.62 82.33 54980.85 88888.00 2011-05-29 13:03:16.875 149 12577.62 82.33 54980.82 88888.00 2011-05-29 13:03:17.000 149 12577.60 82.33 54980.82 88888.00 2011-05-29 13:03:17.125 149 12577.60 82.35 54980.82 88888.00 2011-05-29 13:03:17.250 149 12577.62 82.40 54980.80 88888.00 2011-05-29 13:03:17.375 149 12577.67 82.40 54980.80 88888.00 2011-05-29 13:03:17.500 149 12577.70 82.38 54980.78 88888.00 2011-05-29 13:03:17.625 149 12577.67 82.35 54980.78 88888.00 2011-05-29 13:03:17.750 149 12577.65 82.38 54980.75 88888.00 2011-05-29 13:03:17.875 149 12577.70 82.35 54980.75 88888.00 2011-05-29 13:03:18.000 149 12577.77 82.33 54980.70 88888.00 2011-05-29 13:03:18.125 149 12577.85 82.30 54980.70 88888.00 2011-05-29 13:03:18.250 149 12577.77 82.28 54980.70 88888.00 2011-05-29 13:03:18.375 149 12577.85 82.30 54980.70 88888.00 2011-05-29 13:03:18.500 149 12577.90 82.28 54980.62 88888.00 2011-05-29 13:03:18.625 149 12577.90 82.28 54980.62 88888.00 2011-05-29 13:03:18.750 149 12577.90 82.28 54980.65 88888.00 2011-05-29 13:03:18.875 149 12577.92 82.25 54980.60 88888.00 2011-05-29 13:03:19.000 149 12577.92 82.22 54980.57 88888.00 2011-05-29 13:03:19.125 149 12577.90 82.22 54980.60 88888.00 2011-05-29 13:03:19.250 149 12577.98 82.20 54980.60 88888.00 2011-05-29 13:03:19.375 149 12578.02 82.20 54980.60 88888.00 2011-05-29 13:03:19.500 149 12578.02 82.20 54980.57 88888.00 2011-05-29 13:03:19.625 149 12578.08 82.15 54980.55 88888.00 2011-05-29 13:03:19.750 149 12578.15 82.12 54980.53 88888.00 2011-05-29 13:03:19.875 149 12578.15 82.10 54980.55 88888.00 2011-05-29 13:03:20.000 149 12578.15 82.10 54980.53 88888.00 2011-05-29 13:03:20.125 149 12578.12 82.10 54980.53 88888.00 2011-05-29 13:03:20.250 149 12578.08 82.05 54980.53 88888.00 2011-05-29 13:03:20.375 149 12578.08 82.05 54980.53 88888.00 2011-05-29 13:03:20.500 149 12578.00 82.00 54980.50 88888.00 2011-05-29 13:03:20.625 149 12577.98 82.00 54980.47 88888.00 2011-05-29 13:03:20.750 149 12577.95 81.97 54980.47 88888.00 2011-05-29 13:03:20.875 149 12577.95 82.00 54980.47 88888.00 2011-05-29 13:03:21.000 149 12577.98 81.97 54980.45 88888.00 2011-05-29 13:03:21.125 149 12578.02 81.97 54980.45 88888.00 2011-05-29 13:03:21.250 149 12578.02 81.92 54980.45 88888.00 2011-05-29 13:03:21.375 149 12578.08 81.95 54980.45 88888.00 2011-05-29 13:03:21.500 149 12578.12 81.95 54980.43 88888.00 2011-05-29 13:03:21.625 149 12578.10 81.92 54980.43 88888.00 2011-05-29 13:03:21.750 149 12578.12 81.90 54980.43 88888.00 2011-05-29 13:03:21.875 149 12578.17 81.92 54980.40 88888.00 2011-05-29 13:03:22.000 149 12578.25 81.90 54980.38 88888.00 2011-05-29 13:03:22.125 149 12578.25 81.92 54980.38 88888.00 2011-05-29 13:03:22.250 149 12578.23 81.97 54980.38 88888.00 2011-05-29 13:03:22.375 149 12578.25 81.97 54980.35 88888.00 2011-05-29 13:03:22.500 149 12578.27 81.95 54980.35 88888.00 2011-05-29 13:03:22.625 149 12578.30 81.97 54980.30 88888.00 2011-05-29 13:03:22.750 149 12578.33 81.97 54980.28 88888.00 2011-05-29 13:03:22.875 149 12578.30 81.97 54980.28 88888.00 2011-05-29 13:03:23.000 149 12578.30 81.97 54980.25 88888.00 2011-05-29 13:03:23.125 149 12578.30 82.00 54980.25 88888.00 2011-05-29 13:03:23.250 149 12578.25 82.03 54980.22 88888.00 2011-05-29 13:03:23.375 149 12578.33 82.10 54980.20 88888.00 2011-05-29 13:03:23.500 149 12578.33 82.17 54980.18 88888.00 2011-05-29 13:03:23.625 149 12578.33 82.17 54980.18 88888.00 2011-05-29 13:03:23.750 149 12578.30 82.20 54980.15 88888.00 2011-05-29 13:03:23.875 149 12578.27 82.25 54980.12 88888.00 2011-05-29 13:03:24.000 149 12578.23 82.28 54980.10 88888.00 2011-05-29 13:03:24.125 149 12578.23 82.30 54980.10 88888.00 2011-05-29 13:03:24.250 149 12578.25 82.38 54980.07 88888.00 2011-05-29 13:03:24.375 149 12578.30 82.42 54980.05 88888.00 2011-05-29 13:03:24.500 149 12578.30 82.47 54980.07 88888.00 2011-05-29 13:03:24.625 149 12578.27 82.55 54980.07 88888.00 2011-05-29 13:03:24.750 149 12578.25 82.60 54980.05 88888.00 2011-05-29 13:03:24.875 149 12578.25 82.62 54980.03 88888.00 2011-05-29 13:03:25.000 149 12578.27 82.65 54980.03 88888.00 2011-05-29 13:03:25.125 149 12578.33 82.65 54980.00 88888.00 2011-05-29 13:03:25.250 149 12578.27 82.62 54979.95 88888.00 2011-05-29 13:03:25.375 149 12578.23 82.67 54979.95 88888.00 2011-05-29 13:03:25.500 149 12578.23 82.70 54979.95 88888.00 2011-05-29 13:03:25.625 149 12578.33 82.72 54979.95 88888.00 2011-05-29 13:03:25.750 149 12578.35 82.72 54979.95 88888.00 2011-05-29 13:03:25.875 149 12578.38 82.65 54979.93 88888.00 2011-05-29 13:03:26.000 149 12578.38 82.67 54979.93 88888.00 2011-05-29 13:03:26.125 149 12578.35 82.67 54979.93 88888.00 2011-05-29 13:03:26.250 149 12578.30 82.65 54979.90 88888.00 2011-05-29 13:03:26.375 149 12578.27 82.65 54979.90 88888.00 2011-05-29 13:03:26.500 149 12578.20 82.65 54979.88 88888.00 2011-05-29 13:03:26.625 149 12578.20 82.60 54979.88 88888.00 2011-05-29 13:03:26.750 149 12578.30 82.60 54979.82 88888.00 2011-05-29 13:03:26.875 149 12578.25 82.60 54979.80 88888.00 2011-05-29 13:03:27.000 149 12578.20 82.58 54979.78 88888.00 2011-05-29 13:03:27.125 149 12578.23 82.58 54979.80 88888.00 2011-05-29 13:03:27.250 149 12578.20 82.55 54979.78 88888.00 2011-05-29 13:03:27.375 149 12578.15 82.53 54979.78 88888.00 2011-05-29 13:03:27.500 149 12578.12 82.55 54979.78 88888.00 2011-05-29 13:03:27.625 149 12578.15 82.58 54979.80 88888.00 2011-05-29 13:03:27.750 149 12578.12 82.55 54979.78 88888.00 2011-05-29 13:03:27.875 149 12578.10 82.53 54979.75 88888.00 2011-05-29 13:03:28.000 149 12578.08 82.53 54979.78 88888.00 2011-05-29 13:03:28.125 149 12578.00 82.53 54979.78 88888.00 2011-05-29 13:03:28.250 149 12577.95 82.53 54979.80 88888.00 2011-05-29 13:03:28.375 149 12578.00 82.53 54979.80 88888.00 2011-05-29 13:03:28.500 149 12578.02 82.53 54979.75 88888.00 2011-05-29 13:03:28.625 149 12577.92 82.45 54979.75 88888.00 2011-05-29 13:03:28.750 149 12577.88 82.45 54979.75 88888.00 2011-05-29 13:03:28.875 149 12577.88 82.45 54979.75 88888.00 2011-05-29 13:03:29.000 149 12577.83 82.45 54979.78 88888.00 2011-05-29 13:03:29.125 149 12577.80 82.42 54979.78 88888.00 2011-05-29 13:03:29.250 149 12577.75 82.40 54979.75 88888.00 2011-05-29 13:03:29.375 149 12577.70 82.42 54979.78 88888.00 2011-05-29 13:03:29.500 149 12577.65 82.40 54979.75 88888.00 2011-05-29 13:03:29.625 149 12577.62 82.38 54979.72 88888.00 2011-05-29 13:03:29.750 149 12577.62 82.38 54979.75 88888.00 2011-05-29 13:03:29.875 149 12577.58 82.40 54979.75 88888.00 2011-05-29 13:03:30.000 149 12577.55 82.42 54979.78 88888.00 2011-05-29 13:03:30.125 149 12577.52 82.45 54979.78 88888.00 2011-05-29 13:03:30.250 149 12577.45 82.47 54979.80 88888.00 2011-05-29 13:03:30.375 149 12577.42 82.50 54979.82 88888.00 2011-05-29 13:03:30.500 149 12577.50 82.58 54979.82 88888.00 2011-05-29 13:03:30.625 149 12577.50 82.60 54979.80 88888.00 2011-05-29 13:03:30.750 149 12577.42 82.62 54979.82 88888.00 2011-05-29 13:03:30.875 149 12577.35 82.65 54979.85 88888.00 2011-05-29 13:03:31.000 149 12577.30 82.70 54979.85 88888.00 2011-05-29 13:03:31.125 149 12577.35 82.80 54979.88 88888.00 2011-05-29 13:03:31.250 149 12577.38 82.88 54979.90 88888.00 2011-05-29 13:03:31.375 149 12577.33 82.90 54979.90 88888.00 2011-05-29 13:03:31.500 149 12577.23 82.92 54979.88 88888.00 2011-05-29 13:03:31.625 149 12577.17 82.97 54979.88 88888.00 2011-05-29 13:03:31.750 149 12577.12 83.00 54979.90 88888.00 2011-05-29 13:03:31.875 149 12577.02 83.03 54979.93 88888.00 2011-05-29 13:03:32.000 149 12576.92 83.03 54979.95 88888.00 2011-05-29 13:03:32.125 149 12576.92 83.03 54979.95 88888.00 2011-05-29 13:03:32.250 149 12576.90 83.03 54979.97 88888.00 2011-05-29 13:03:32.375 149 12576.85 83.03 54979.97 88888.00 2011-05-29 13:03:32.500 149 12576.80 83.00 54980.00 88888.00 2011-05-29 13:03:32.625 149 12576.85 83.00 54980.00 88888.00 2011-05-29 13:03:32.750 149 12576.88 82.97 54980.00 88888.00 2011-05-29 13:03:32.875 149 12576.85 82.97 54979.97 88888.00 2011-05-29 13:03:33.000 149 12576.88 82.97 54979.97 88888.00 2011-05-29 13:03:33.125 149 12576.92 82.95 54980.00 88888.00 2011-05-29 13:03:33.250 149 12576.98 82.90 54980.00 88888.00 2011-05-29 13:03:33.375 149 12577.00 82.92 54980.00 88888.00 2011-05-29 13:03:33.500 149 12577.02 82.90 54979.97 88888.00 2011-05-29 13:03:33.625 149 12577.02 82.90 54979.97 88888.00 2011-05-29 13:03:33.750 149 12577.00 82.90 54980.00 88888.00 2011-05-29 13:03:33.875 149 12577.02 82.90 54980.00 88888.00 2011-05-29 13:03:34.000 149 12577.10 82.88 54980.00 88888.00 2011-05-29 13:03:34.125 149 12577.10 82.88 54980.00 88888.00 2011-05-29 13:03:34.250 149 12577.10 82.83 54980.00 88888.00 2011-05-29 13:03:34.375 149 12577.17 82.85 54979.97 88888.00 2011-05-29 13:03:34.500 149 12577.23 82.88 54980.00 88888.00 2011-05-29 13:03:34.625 149 12577.17 82.85 54980.03 88888.00 2011-05-29 13:03:34.750 149 12577.23 82.83 54980.03 88888.00 2011-05-29 13:03:34.875 149 12577.27 82.85 54980.05 88888.00 2011-05-29 13:03:35.000 149 12577.23 82.88 54980.05 88888.00 2011-05-29 13:03:35.125 149 12577.17 82.83 54980.05 88888.00 2011-05-29 13:03:35.250 149 12577.20 82.78 54980.05 88888.00 2011-05-29 13:03:35.375 149 12577.25 82.78 54980.05 88888.00 2011-05-29 13:03:35.500 149 12577.20 82.75 54980.03 88888.00 2011-05-29 13:03:35.625 149 12577.20 82.75 54980.05 88888.00 2011-05-29 13:03:35.750 149 12577.17 82.75 54980.05 88888.00 2011-05-29 13:03:35.875 149 12577.25 82.72 54980.07 88888.00 2011-05-29 13:03:36.000 149 12577.30 82.70 54980.03 88888.00 2011-05-29 13:03:36.125 149 12577.35 82.62 54980.03 88888.00 2011-05-29 13:03:36.250 149 12577.25 82.60 54980.03 88888.00 2011-05-29 13:03:36.375 149 12577.25 82.58 54980.03 88888.00 2011-05-29 13:03:36.500 149 12577.17 82.60 54980.03 88888.00 2011-05-29 13:03:36.625 149 12577.12 82.53 54980.03 88888.00 2011-05-29 13:03:36.750 149 12577.15 82.50 54980.05 88888.00 2011-05-29 13:03:36.875 149 12577.15 82.45 54980.05 88888.00 2011-05-29 13:03:37.000 149 12577.15 82.42 54980.03 88888.00 2011-05-29 13:03:37.125 149 12577.12 82.38 54980.03 88888.00 2011-05-29 13:03:37.250 149 12577.05 82.33 54980.03 88888.00 2011-05-29 13:03:37.375 149 12577.05 82.30 54980.03 88888.00 2011-05-29 13:03:37.500 149 12577.00 82.28 54980.05 88888.00 2011-05-29 13:03:37.625 149 12576.98 82.20 54980.07 88888.00 2011-05-29 13:03:37.750 149 12576.98 82.15 54980.07 88888.00 2011-05-29 13:03:37.875 149 12576.90 82.15 54980.10 88888.00 2011-05-29 13:03:38.000 149 12576.90 82.12 54980.10 88888.00 2011-05-29 13:03:38.125 149 12576.90 82.08 54980.12 88888.00 2011-05-29 13:03:38.250 149 12576.92 82.00 54980.12 88888.00 2011-05-29 13:03:38.375 149 12577.00 82.03 54980.12 88888.00 2011-05-29 13:03:38.500 149 12577.05 81.97 54980.12 88888.00 2011-05-29 13:03:38.625 149 12577.08 81.97 54980.12 88888.00 2011-05-29 13:03:38.750 149 12577.05 81.92 54980.12 88888.00 2011-05-29 13:03:38.875 149 12577.05 81.90 54980.15 88888.00 2011-05-29 13:03:39.000 149 12577.05 81.85 54980.12 88888.00 2011-05-29 13:03:39.125 149 12577.12 81.80 54980.15 88888.00 2011-05-29 13:03:39.250 149 12577.15 81.78 54980.18 88888.00 2011-05-29 13:03:39.375 149 12577.17 81.75 54980.15 88888.00 2011-05-29 13:03:39.500 149 12577.20 81.70 54980.15 88888.00 2011-05-29 13:03:39.625 149 12577.23 81.67 54980.15 88888.00 2011-05-29 13:03:39.750 149 12577.25 81.67 54980.12 88888.00 2011-05-29 13:03:39.875 149 12577.25 81.65 54980.12 88888.00 2011-05-29 13:03:40.000 149 12577.30 81.62 54980.12 88888.00 2011-05-29 13:03:40.125 149 12577.35 81.60 54980.15 88888.00 2011-05-29 13:03:40.250 149 12577.30 81.62 54980.18 88888.00 2011-05-29 13:03:40.375 149 12577.33 81.65 54980.18 88888.00 2011-05-29 13:03:40.500 149 12577.30 81.62 54980.18 88888.00 2011-05-29 13:03:40.625 149 12577.33 81.62 54980.18 88888.00 2011-05-29 13:03:40.750 149 12577.33 81.62 54980.15 88888.00 2011-05-29 13:03:40.875 149 12577.40 81.62 54980.20 88888.00 2011-05-29 13:03:41.000 149 12577.40 81.65 54980.20 88888.00 2011-05-29 13:03:41.125 149 12577.35 81.67 54980.18 88888.00 2011-05-29 13:03:41.250 149 12577.38 81.67 54980.18 88888.00 2011-05-29 13:03:41.375 149 12577.42 81.67 54980.18 88888.00 2011-05-29 13:03:41.500 149 12577.40 81.70 54980.18 88888.00 2011-05-29 13:03:41.625 149 12577.42 81.75 54980.18 88888.00 2011-05-29 13:03:41.750 149 12577.48 81.78 54980.20 88888.00 2011-05-29 13:03:41.875 149 12577.52 81.83 54980.20 88888.00 2011-05-29 13:03:42.000 149 12577.58 81.85 54980.18 88888.00 2011-05-29 13:03:42.125 149 12577.55 81.85 54980.15 88888.00 2011-05-29 13:03:42.250 149 12577.58 81.88 54980.15 88888.00 2011-05-29 13:03:42.375 149 12577.58 81.92 54980.18 88888.00 2011-05-29 13:03:42.500 149 12577.52 81.95 54980.18 88888.00 2011-05-29 13:03:42.625 149 12577.48 81.97 54980.15 88888.00 2011-05-29 13:03:42.750 149 12577.45 82.05 54980.18 88888.00 2011-05-29 13:03:42.875 149 12577.42 82.10 54980.18 88888.00 2011-05-29 13:03:43.000 149 12577.42 82.10 54980.15 88888.00 2011-05-29 13:03:43.125 149 12577.38 82.12 54980.15 88888.00 2011-05-29 13:03:43.250 149 12577.35 82.15 54980.12 88888.00 2011-05-29 13:03:43.375 149 12577.35 82.20 54980.12 88888.00 2011-05-29 13:03:43.500 149 12577.33 82.22 54980.12 88888.00 2011-05-29 13:03:43.625 149 12577.35 82.28 54980.12 88888.00 2011-05-29 13:03:43.750 149 12577.33 82.30 54980.15 88888.00 2011-05-29 13:03:43.875 149 12577.25 82.33 54980.15 88888.00 2011-05-29 13:03:44.000 149 12577.20 82.35 54980.12 88888.00 2011-05-29 13:03:44.125 149 12577.20 82.38 54980.12 88888.00 2011-05-29 13:03:44.250 149 12577.12 82.35 54980.12 88888.00 2011-05-29 13:03:44.375 149 12577.08 82.40 54980.10 88888.00 2011-05-29 13:03:44.500 149 12577.02 82.42 54980.10 88888.00 2011-05-29 13:03:44.625 149 12577.08 82.47 54980.10 88888.00 2011-05-29 13:03:44.750 149 12577.15 82.50 54980.10 88888.00 2011-05-29 13:03:44.875 149 12577.05 82.50 54980.07 88888.00 2011-05-29 13:03:45.000 149 12576.98 82.50 54980.05 88888.00 2011-05-29 13:03:45.125 149 12576.92 82.53 54980.05 88888.00 2011-05-29 13:03:45.250 149 12577.00 82.55 54980.07 88888.00 2011-05-29 13:03:45.375 149 12577.08 82.58 54980.07 88888.00 2011-05-29 13:03:45.500 149 12577.05 82.62 54980.10 88888.00 2011-05-29 13:03:45.625 149 12577.00 82.67 54980.07 88888.00 2011-05-29 13:03:45.750 149 12577.00 82.70 54980.05 88888.00 2011-05-29 13:03:45.875 149 12576.98 82.78 54980.05 88888.00 2011-05-29 13:03:46.000 149 12576.98 82.78 54980.03 88888.00 2011-05-29 13:03:46.125 149 12576.98 82.83 54980.03 88888.00 2011-05-29 13:03:46.250 149 12576.88 82.88 54980.07 88888.00 2011-05-29 13:03:46.375 149 12576.90 82.92 54980.07 88888.00 2011-05-29 13:03:46.500 149 12576.88 82.97 54980.05 88888.00 2011-05-29 13:03:46.625 149 12576.85 83.03 54980.07 88888.00 2011-05-29 13:03:46.750 149 12576.85 83.05 54980.07 88888.00 2011-05-29 13:03:46.875 149 12576.90 83.08 54980.05 88888.00 2011-05-29 13:03:47.000 149 12576.92 83.08 54980.05 88888.00 2011-05-29 13:03:47.125 149 12576.88 83.15 54980.05 88888.00 2011-05-29 13:03:47.250 149 12576.85 83.22 54980.05 88888.00 2011-05-29 13:03:47.375 149 12576.85 83.22 54980.03 88888.00 2011-05-29 13:03:47.500 149 12576.80 83.22 54980.00 88888.00 2011-05-29 13:03:47.625 149 12576.83 83.25 54980.03 88888.00 2011-05-29 13:03:47.750 149 12576.88 83.30 54980.03 88888.00 2011-05-29 13:03:47.875 149 12576.88 83.33 54980.00 88888.00 2011-05-29 13:03:48.000 149 12576.88 83.33 54980.03 88888.00 2011-05-29 13:03:48.125 149 12576.85 83.38 54980.05 88888.00 2011-05-29 13:03:48.250 149 12576.77 83.38 54980.05 88888.00 2011-05-29 13:03:48.375 149 12576.83 83.40 54980.03 88888.00 2011-05-29 13:03:48.500 149 12576.80 83.40 54980.03 88888.00 2011-05-29 13:03:48.625 149 12576.75 83.42 54980.03 88888.00 2011-05-29 13:03:48.750 149 12576.75 83.42 54980.05 88888.00 2011-05-29 13:03:48.875 149 12576.73 83.42 54980.05 88888.00 2011-05-29 13:03:49.000 149 12576.70 83.42 54980.03 88888.00 2011-05-29 13:03:49.125 149 12576.62 83.42 54980.07 88888.00 2011-05-29 13:03:49.250 149 12576.62 83.45 54980.07 88888.00 2011-05-29 13:03:49.375 149 12576.65 83.47 54980.07 88888.00 2011-05-29 13:03:49.500 149 12576.50 83.53 54980.10 88888.00 2011-05-29 13:03:49.625 149 12576.35 83.55 54980.07 88888.00 2011-05-29 13:03:49.750 149 12576.23 83.58 54980.07 88888.00 2011-05-29 13:03:49.875 149 12576.17 83.58 54980.07 88888.00 2011-05-29 13:03:50.000 149 12576.10 83.65 54980.05 88888.00 2011-05-29 13:03:50.125 149 12576.08 83.70 54980.07 88888.00 2011-05-29 13:03:50.250 149 12576.02 83.75 54980.10 88888.00 2011-05-29 13:03:50.375 149 12576.00 83.80 54980.12 88888.00 2011-05-29 13:03:50.500 149 12575.92 83.85 54980.15 88888.00 2011-05-29 13:03:50.625 149 12575.85 83.92 54980.15 88888.00 2011-05-29 13:03:50.750 149 12575.75 83.97 54980.15 88888.00 2011-05-29 13:03:50.875 149 12575.65 84.03 54980.15 88888.00 2011-05-29 13:03:51.000 149 12575.60 84.05 54980.15 88888.00 2011-05-29 13:03:51.125 149 12575.58 84.12 54980.18 88888.00 2011-05-29 13:03:51.250 149 12575.50 84.17 54980.20 88888.00 2011-05-29 13:03:51.375 149 12575.50 84.17 54980.18 88888.00 2011-05-29 13:03:51.500 149 12575.45 84.20 54980.15 88888.00 2011-05-29 13:03:51.625 149 12575.38 84.25 54980.18 88888.00 2011-05-29 13:03:51.750 149 12575.35 84.30 54980.20 88888.00 2011-05-29 13:03:51.875 149 12575.35 84.30 54980.20 88888.00 2011-05-29 13:03:52.000 149 12575.35 84.33 54980.20 88888.00 2011-05-29 13:03:52.125 149 12575.33 84.30 54980.25 88888.00 2011-05-29 13:03:52.250 149 12575.27 84.25 54980.22 88888.00 2011-05-29 13:03:52.375 149 12575.35 84.20 54980.22 88888.00 2011-05-29 13:03:52.500 149 12575.40 84.17 54980.22 88888.00 2011-05-29 13:03:52.625 149 12575.35 84.17 54980.22 88888.00 2011-05-29 13:03:52.750 149 12575.35 84.25 54980.25 88888.00 2011-05-29 13:03:52.875 149 12575.40 84.28 54980.30 88888.00 2011-05-29 13:03:53.000 149 12575.35 84.20 54980.30 88888.00 2011-05-29 13:03:53.125 149 12575.33 84.15 54980.28 88888.00 2011-05-29 13:03:53.250 149 12575.30 84.10 54980.28 88888.00 2011-05-29 13:03:53.375 149 12575.38 84.10 54980.25 88888.00 2011-05-29 13:03:53.500 149 12575.38 84.08 54980.28 88888.00 2011-05-29 13:03:53.625 149 12575.35 84.10 54980.28 88888.00 2011-05-29 13:03:53.750 149 12575.35 84.10 54980.30 88888.00 2011-05-29 13:03:53.875 149 12575.40 84.08 54980.30 88888.00 2011-05-29 13:03:54.000 149 12575.45 84.05 54980.30 88888.00 2011-05-29 13:03:54.125 149 12575.42 84.05 54980.30 88888.00 2011-05-29 13:03:54.250 149 12575.40 84.00 54980.30 88888.00 2011-05-29 13:03:54.375 149 12575.40 84.00 54980.32 88888.00 2011-05-29 13:03:54.500 149 12575.45 84.00 54980.35 88888.00 2011-05-29 13:03:54.625 149 12575.55 83.97 54980.35 88888.00 2011-05-29 13:03:54.750 149 12575.58 83.92 54980.38 88888.00 2011-05-29 13:03:54.875 149 12575.58 83.90 54980.40 88888.00 2011-05-29 13:03:55.000 149 12575.52 83.88 54980.40 88888.00 2011-05-29 13:03:55.125 149 12575.50 83.88 54980.43 88888.00 2011-05-29 13:03:55.250 149 12575.48 83.85 54980.43 88888.00 2011-05-29 13:03:55.375 149 12575.50 83.83 54980.45 88888.00 2011-05-29 13:03:55.500 149 12575.55 83.83 54980.47 88888.00 2011-05-29 13:03:55.625 149 12575.60 83.83 54980.47 88888.00 2011-05-29 13:03:55.750 149 12575.60 83.75 54980.47 88888.00 2011-05-29 13:03:55.875 149 12575.55 83.75 54980.47 88888.00 2011-05-29 13:03:56.000 149 12575.65 83.72 54980.47 88888.00 2011-05-29 13:03:56.125 149 12575.67 83.72 54980.50 88888.00 2011-05-29 13:03:56.250 149 12575.62 83.70 54980.50 88888.00 2011-05-29 13:03:56.375 149 12575.65 83.72 54980.50 88888.00 2011-05-29 13:03:56.500 149 12575.70 83.75 54980.53 88888.00 2011-05-29 13:03:56.625 149 12575.75 83.78 54980.53 88888.00 2011-05-29 13:03:56.750 149 12575.73 83.78 54980.50 88888.00 2011-05-29 13:03:56.875 149 12575.75 83.75 54980.45 88888.00 2011-05-29 13:03:57.000 149 12575.83 83.75 54980.47 88888.00 2011-05-29 13:03:57.125 149 12575.83 83.75 54980.47 88888.00 2011-05-29 13:03:57.250 149 12575.75 83.72 54980.47 88888.00 2011-05-29 13:03:57.375 149 12575.77 83.72 54980.43 88888.00 2011-05-29 13:03:57.500 149 12575.83 83.75 54980.45 88888.00 2011-05-29 13:03:57.625 149 12575.90 83.75 54980.47 88888.00 2011-05-29 13:03:57.750 149 12575.95 83.72 54980.47 88888.00 2011-05-29 13:03:57.875 149 12575.90 83.70 54980.45 88888.00 2011-05-29 13:03:58.000 149 12575.88 83.75 54980.45 88888.00 2011-05-29 13:03:58.125 149 12575.88 83.72 54980.43 88888.00 2011-05-29 13:03:58.250 149 12575.85 83.65 54980.45 88888.00 2011-05-29 13:03:58.375 149 12575.95 83.62 54980.43 88888.00 2011-05-29 13:03:58.500 149 12575.98 83.62 54980.43 88888.00 2011-05-29 13:03:58.625 149 12575.98 83.65 54980.43 88888.00 2011-05-29 13:03:58.750 149 12575.90 83.62 54980.45 88888.00 2011-05-29 13:03:58.875 149 12575.83 83.62 54980.45 88888.00 2011-05-29 13:03:59.000 149 12575.75 83.58 54980.40 88888.00 2011-05-29 13:03:59.125 149 12575.70 83.55 54980.43 88888.00 2011-05-29 13:03:59.250 149 12575.75 83.53 54980.43 88888.00 2011-05-29 13:03:59.375 149 12575.80 83.50 54980.43 88888.00 2011-05-29 13:03:59.500 149 12575.75 83.50 54980.43 88888.00 2011-05-29 13:03:59.625 149 12575.65 83.53 54980.43 88888.00 2011-05-29 13:03:59.750 149 12575.60 83.45 54980.40 88888.00 2011-05-29 13:03:59.875 149 12575.62 83.42 54980.43 88888.00 2011-05-29 13:04:00.000 149 12575.58 83.42 54980.43 88888.00 2011-05-29 13:04:00.125 149 12575.48 83.40 54980.43 88888.00 2011-05-29 13:04:00.250 149 12575.40 83.33 54980.40 88888.00 2011-05-29 13:04:00.375 149 12575.35 83.28 54980.40 88888.00 2011-05-29 13:04:00.500 149 12575.42 83.25 54980.40 88888.00 2011-05-29 13:04:00.625 149 12575.40 83.22 54980.38 88888.00 2011-05-29 13:04:00.750 149 12575.35 83.17 54980.40 88888.00 2011-05-29 13:04:00.875 149 12575.35 83.12 54980.43 88888.00 2011-05-29 13:04:01.000 149 12575.38 83.05 54980.40 88888.00 2011-05-29 13:04:01.125 149 12575.42 83.00 54980.38 88888.00 2011-05-29 13:04:01.250 149 12575.40 82.92 54980.35 88888.00 2011-05-29 13:04:01.375 149 12575.38 82.90 54980.32 88888.00 2011-05-29 13:04:01.500 149 12575.30 82.85 54980.30 88888.00 2011-05-29 13:04:01.625 149 12575.27 82.80 54980.32 88888.00 2011-05-29 13:04:01.750 149 12575.30 82.78 54980.30 88888.00 2011-05-29 13:04:01.875 149 12575.30 82.72 54980.30 88888.00 2011-05-29 13:04:02.000 149 12575.38 82.62 54980.30 88888.00 2011-05-29 13:04:02.125 149 12575.40 82.60 54980.30 88888.00 2011-05-29 13:04:02.250 149 12575.38 82.55 54980.30 88888.00 2011-05-29 13:04:02.375 149 12575.42 82.50 54980.30 88888.00 2011-05-29 13:04:02.500 149 12575.42 82.45 54980.25 88888.00 2011-05-29 13:04:02.625 149 12575.42 82.40 54980.28 88888.00 2011-05-29 13:04:02.750 149 12575.50 82.38 54980.25 88888.00 2011-05-29 13:04:02.875 149 12575.58 82.35 54980.22 88888.00 2011-05-29 13:04:03.000 149 12575.58 82.30 54980.20 88888.00 2011-05-29 13:04:03.125 149 12575.52 82.25 54980.20 88888.00 2011-05-29 13:04:03.250 149 12575.52 82.20 54980.20 88888.00 2011-05-29 13:04:03.375 149 12575.58 82.20 54980.18 88888.00 2011-05-29 13:04:03.500 149 12575.58 82.17 54980.15 88888.00 2011-05-29 13:04:03.625 149 12575.60 82.15 54980.12 88888.00 2011-05-29 13:04:03.750 149 12575.60 82.15 54980.12 88888.00 2011-05-29 13:04:03.875 149 12575.70 82.10 54980.07 88888.00 2011-05-29 13:04:04.000 149 12575.77 82.10 54980.03 88888.00 2011-05-29 13:04:04.125 149 12575.80 82.10 54980.00 88888.00 2011-05-29 13:04:04.250 149 12575.80 82.15 54979.97 88888.00 2011-05-29 13:04:04.375 149 12575.85 82.17 54979.95 88888.00 2011-05-29 13:04:04.500 149 12575.92 82.20 54979.95 88888.00 2011-05-29 13:04:04.625 149 12576.00 82.25 54979.93 88888.00 2011-05-29 13:04:04.750 149 12576.08 82.30 54979.90 88888.00 2011-05-29 13:04:04.875 149 12576.10 82.33 54979.85 88888.00 2011-05-29 13:04:05.000 149 12576.20 82.33 54979.82 88888.00 2011-05-29 13:04:05.125 149 12576.27 82.35 54979.80 88888.00 2011-05-29 13:04:05.250 149 12576.35 82.35 54979.78 88888.00 2011-05-29 13:04:05.375 149 12576.45 82.42 54979.80 88888.00 2011-05-29 13:04:05.500 149 12576.50 82.45 54979.75 88888.00 2011-05-29 13:04:05.625 149 12576.52 82.45 54979.68 88888.00 2011-05-29 13:04:05.750 149 12576.58 82.53 54979.65 88888.00 2011-05-29 13:04:05.875 149 12576.60 82.58 54979.62 88888.00 2011-05-29 13:04:06.000 149 12576.55 82.58 54979.57 88888.00 2011-05-29 13:04:06.125 149 12576.58 82.65 54979.57 88888.00 2011-05-29 13:04:06.250 149 12576.67 82.67 54979.50 88888.00 2011-05-29 13:04:06.375 149 12576.73 82.72 54979.45 88888.00 2011-05-29 13:04:06.500 149 12576.75 82.70 54979.43 88888.00 2011-05-29 13:04:06.625 149 12576.73 82.72 54979.40 88888.00 2011-05-29 13:04:06.750 149 12576.80 82.78 54979.40 88888.00 2011-05-29 13:04:06.875 149 12576.90 82.85 54979.38 88888.00 2011-05-29 13:04:07.000 149 12576.90 82.85 54979.32 88888.00 2011-05-29 13:04:07.125 149 12576.88 82.90 54979.28 88888.00 2011-05-29 13:04:07.250 149 12576.85 82.92 54979.25 88888.00 2011-05-29 13:04:07.375 149 12576.90 82.95 54979.22 88888.00 2011-05-29 13:04:07.500 149 12576.90 82.92 54979.20 88888.00 2011-05-29 13:04:07.625 149 12576.92 82.90 54979.20 88888.00 2011-05-29 13:04:07.750 149 12576.92 82.88 54979.15 88888.00 2011-05-29 13:04:07.875 149 12576.90 82.88 54979.15 88888.00 2011-05-29 13:04:08.000 149 12576.92 82.95 54979.15 88888.00 2011-05-29 13:04:08.125 149 12576.90 82.95 54979.12 88888.00 2011-05-29 13:04:08.250 149 12576.85 82.92 54979.12 88888.00 2011-05-29 13:04:08.375 149 12576.92 82.90 54979.10 88888.00 2011-05-29 13:04:08.500 149 12576.92 82.92 54979.07 88888.00 2011-05-29 13:04:08.625 149 12576.95 83.00 54979.07 88888.00 2011-05-29 13:04:08.750 149 12576.92 82.97 54979.05 88888.00 2011-05-29 13:04:08.875 149 12576.90 82.88 54978.97 88888.00 2011-05-29 13:04:09.000 149 12576.85 82.85 54978.95 88888.00 2011-05-29 13:04:09.125 149 12576.80 82.88 54979.00 88888.00 2011-05-29 13:04:09.250 149 12576.70 82.85 54978.97 88888.00 2011-05-29 13:04:09.375 149 12576.75 82.80 54978.95 88888.00 2011-05-29 13:04:09.500 149 12576.70 82.78 54978.93 88888.00 2011-05-29 13:04:09.625 149 12576.67 82.75 54978.90 88888.00 2011-05-29 13:04:09.750 149 12576.65 82.75 54978.93 88888.00 2011-05-29 13:04:09.875 149 12576.65 82.72 54978.90 88888.00 2011-05-29 13:04:10.000 149 12576.65 82.67 54978.88 88888.00 2011-05-29 13:04:10.125 149 12576.67 82.65 54978.85 88888.00 2011-05-29 13:04:10.250 149 12576.58 82.65 54978.85 88888.00 2011-05-29 13:04:10.375 149 12576.50 82.65 54978.88 88888.00 2011-05-29 13:04:10.500 149 12576.45 82.62 54978.88 88888.00 2011-05-29 13:04:10.625 149 12576.42 82.60 54978.85 88888.00 2011-05-29 13:04:10.750 149 12576.38 82.58 54978.85 88888.00 2011-05-29 13:04:10.875 149 12576.27 82.58 54978.80 88888.00 2011-05-29 13:04:11.000 149 12576.30 82.58 54978.80 88888.00 2011-05-29 13:04:11.125 149 12576.30 82.58 54978.80 88888.00 2011-05-29 13:04:11.250 149 12576.25 82.55 54978.80 88888.00 2011-05-29 13:04:11.375 149 12576.27 82.55 54978.78 88888.00 2011-05-29 13:04:11.500 149 12576.30 82.60 54978.78 88888.00 2011-05-29 13:04:11.625 149 12576.30 82.60 54978.75 88888.00 2011-05-29 13:04:11.750 149 12576.25 82.67 54978.75 88888.00 2011-05-29 13:04:11.875 149 12576.15 82.65 54978.70 88888.00 2011-05-29 13:04:12.000 149 12576.12 82.65 54978.68 88888.00 2011-05-29 13:04:12.125 149 12576.12 82.70 54978.68 88888.00 2011-05-29 13:04:12.250 149 12576.05 82.72 54978.68 88888.00 2011-05-29 13:04:12.375 149 12576.05 82.72 54978.62 88888.00 2011-05-29 13:04:12.500 149 12576.08 82.78 54978.62 88888.00 2011-05-29 13:04:12.625 149 12576.00 82.78 54978.57 88888.00 2011-05-29 13:04:12.750 149 12575.92 82.80 54978.55 88888.00 2011-05-29 13:04:12.875 149 12575.90 82.80 54978.53 88888.00 2011-05-29 13:04:13.000 149 12576.00 82.78 54978.53 88888.00 2011-05-29 13:04:13.125 149 12576.00 82.78 54978.47 88888.00 2011-05-29 13:04:13.250 149 12575.95 82.80 54978.47 88888.00 2011-05-29 13:04:13.375 149 12576.00 82.83 54978.47 88888.00 2011-05-29 13:04:13.500 149 12576.00 82.80 54978.45 88888.00 2011-05-29 13:04:13.625 149 12576.05 82.80 54978.43 88888.00 2011-05-29 13:04:13.750 149 12576.15 82.78 54978.43 88888.00 2011-05-29 13:04:13.875 149 12576.20 82.75 54978.40 88888.00 2011-05-29 13:04:14.000 149 12576.23 82.72 54978.40 88888.00 2011-05-29 13:04:14.125 149 12576.23 82.72 54978.40 88888.00 2011-05-29 13:04:14.250 149 12576.25 82.67 54978.38 88888.00 2011-05-29 13:04:14.375 149 12576.30 82.67 54978.35 88888.00 2011-05-29 13:04:14.500 149 12576.33 82.67 54978.35 88888.00 2011-05-29 13:04:14.625 149 12576.40 82.65 54978.32 88888.00 2011-05-29 13:04:14.750 149 12576.45 82.62 54978.32 88888.00 2011-05-29 13:04:14.875 149 12576.50 82.65 54978.30 88888.00 2011-05-29 13:04:15.000 149 12576.50 82.58 54978.25 88888.00 2011-05-29 13:04:15.125 149 12576.55 82.58 54978.25 88888.00 2011-05-29 13:04:15.250 149 12576.58 82.62 54978.25 88888.00 2011-05-29 13:04:15.375 149 12576.60 82.62 54978.28 88888.00 2011-05-29 13:04:15.500 149 12576.60 82.58 54978.22 88888.00 2011-05-29 13:04:15.625 149 12576.70 82.58 54978.18 88888.00 2011-05-29 13:04:15.750 149 12576.75 82.55 54978.20 88888.00 2011-05-29 13:04:15.875 149 12576.77 82.58 54978.20 88888.00 2011-05-29 13:04:16.000 149 12576.77 82.55 54978.18 88888.00 2011-05-29 13:04:16.125 149 12576.80 82.55 54978.18 88888.00 2011-05-29 13:04:16.250 149 12576.75 82.55 54978.15 88888.00 2011-05-29 13:04:16.375 149 12576.83 82.60 54978.12 88888.00 2011-05-29 13:04:16.500 149 12577.05 82.60 54978.07 88888.00 2011-05-29 13:04:16.625 149 12577.08 82.58 54978.07 88888.00 2011-05-29 13:04:16.750 149 12577.05 82.58 54978.07 88888.00 2011-05-29 13:04:16.875 149 12577.08 82.60 54978.07 88888.00 2011-05-29 13:04:17.000 149 12577.12 82.62 54978.05 88888.00 2011-05-29 13:04:17.125 149 12577.20 82.62 54978.05 88888.00 2011-05-29 13:04:17.250 149 12577.30 82.60 54978.03 88888.00 2011-05-29 13:04:17.375 149 12577.45 82.60 54978.05 88888.00 2011-05-29 13:04:17.500 149 12577.50 82.62 54978.03 88888.00 2011-05-29 13:04:17.625 149 12577.42 82.58 54977.97 88888.00 2011-05-29 13:04:17.750 149 12577.42 82.53 54977.97 88888.00 2011-05-29 13:04:17.875 149 12577.50 82.58 54977.97 88888.00 2011-05-29 13:04:18.000 149 12577.60 82.55 54977.95 88888.00 2011-05-29 13:04:18.125 149 12577.58 82.50 54977.95 88888.00 2011-05-29 13:04:18.250 149 12577.58 82.50 54977.93 88888.00 2011-05-29 13:04:18.375 149 12577.65 82.50 54977.93 88888.00 2011-05-29 13:04:18.500 149 12577.73 82.47 54977.93 88888.00 2011-05-29 13:04:18.625 149 12577.80 82.47 54977.90 88888.00 2011-05-29 13:04:18.750 149 12577.88 82.47 54977.90 88888.00 2011-05-29 13:04:18.875 149 12578.00 82.50 54977.88 88888.00 2011-05-29 13:04:19.000 149 12578.02 82.45 54977.88 88888.00 2011-05-29 13:04:19.125 149 12577.98 82.45 54977.85 88888.00 2011-05-29 13:04:19.250 149 12578.00 82.42 54977.82 88888.00 2011-05-29 13:04:19.375 149 12578.12 82.42 54977.85 88888.00 2011-05-29 13:04:19.500 149 12578.15 82.42 54977.82 88888.00 2011-05-29 13:04:19.625 149 12578.20 82.40 54977.85 88888.00 2011-05-29 13:04:19.750 149 12578.25 82.40 54977.85 88888.00 2011-05-29 13:04:19.875 149 12578.27 82.40 54977.85 88888.00 2011-05-29 13:04:20.000 149 12578.30 82.38 54977.80 88888.00 2011-05-29 13:04:20.125 149 12578.30 82.35 54977.82 88888.00 2011-05-29 13:04:20.250 149 12578.33 82.40 54977.82 88888.00 2011-05-29 13:04:20.375 149 12578.38 82.42 54977.82 88888.00 2011-05-29 13:04:20.500 149 12578.35 82.45 54977.82 88888.00 2011-05-29 13:04:20.625 149 12578.33 82.45 54977.82 88888.00 2011-05-29 13:04:20.750 149 12578.38 82.47 54977.82 88888.00 2011-05-29 13:04:20.875 149 12578.40 82.47 54977.85 88888.00 2011-05-29 13:04:21.000 149 12578.45 82.50 54977.85 88888.00 2011-05-29 13:04:21.125 149 12578.48 82.53 54977.88 88888.00 2011-05-29 13:04:21.250 149 12578.45 82.55 54977.88 88888.00 2011-05-29 13:04:21.375 149 12578.45 82.55 54977.85 88888.00 2011-05-29 13:04:21.500 149 12578.42 82.58 54977.85 88888.00 2011-05-29 13:04:21.625 149 12578.50 82.60 54977.85 88888.00 2011-05-29 13:04:21.750 149 12578.55 82.65 54977.85 88888.00 2011-05-29 13:04:21.875 149 12578.55 82.67 54977.85 88888.00 2011-05-29 13:04:22.000 149 12578.58 82.70 54977.85 88888.00 2011-05-29 13:04:22.125 149 12578.52 82.67 54977.90 88888.00 2011-05-29 13:04:22.250 149 12578.48 82.67 54977.93 88888.00 2011-05-29 13:04:22.375 149 12578.55 82.70 54977.93 88888.00 2011-05-29 13:04:22.500 149 12578.65 82.72 54977.90 88888.00 2011-05-29 13:04:22.625 149 12578.80 82.72 54977.90 88888.00 2011-05-29 13:04:22.750 149 12578.92 82.80 54977.90 88888.00 2011-05-29 13:04:22.875 149 12579.02 82.80 54977.93 88888.00 2011-05-29 13:04:23.000 149 12579.05 82.83 54977.95 88888.00 2011-05-29 13:04:23.125 149 12579.05 82.88 54977.97 88888.00 2011-05-29 13:04:23.250 149 12579.02 82.88 54977.97 88888.00 2011-05-29 13:04:23.375 149 12579.10 82.88 54977.97 88888.00 2011-05-29 13:04:23.500 149 12579.17 82.92 54977.97 88888.00 2011-05-29 13:04:23.625 149 12579.23 82.95 54978.00 88888.00 2011-05-29 13:04:23.750 149 12579.25 82.97 54978.03 88888.00 2011-05-29 13:04:23.875 149 12579.20 83.00 54978.05 88888.00 2011-05-29 13:04:24.000 149 12579.12 83.03 54978.05 88888.00 2011-05-29 13:04:24.125 149 12579.12 83.08 54978.07 88888.00 2011-05-29 13:04:24.250 149 12579.08 83.12 54978.07 88888.00 2011-05-29 13:04:24.375 149 12579.12 83.12 54978.07 88888.00 2011-05-29 13:04:24.500 149 12579.00 83.10 54978.05 88888.00 2011-05-29 13:04:24.625 149 12579.02 83.10 54978.05 88888.00 2011-05-29 13:04:24.750 149 12579.12 83.15 54978.07 88888.00 2011-05-29 13:04:24.875 149 12579.10 83.17 54978.07 88888.00 2011-05-29 13:04:25.000 149 12579.05 83.12 54978.07 88888.00 2011-05-29 13:04:25.125 149 12579.05 83.12 54978.07 88888.00 2011-05-29 13:04:25.250 149 12579.10 83.12 54978.07 88888.00 2011-05-29 13:04:25.375 149 12579.08 83.10 54978.10 88888.00 2011-05-29 13:04:25.500 149 12579.08 83.12 54978.07 88888.00 2011-05-29 13:04:25.625 149 12579.15 83.12 54978.10 88888.00 2011-05-29 13:04:25.750 149 12579.12 83.15 54978.12 88888.00 2011-05-29 13:04:25.875 149 12579.17 83.17 54978.12 88888.00 2011-05-29 13:04:26.000 149 12579.23 83.20 54978.12 88888.00 2011-05-29 13:04:26.125 149 12579.20 83.20 54978.10 88888.00 2011-05-29 13:04:26.250 149 12579.17 83.17 54978.07 88888.00 2011-05-29 13:04:26.375 149 12579.20 83.25 54978.10 88888.00 2011-05-29 13:04:26.500 149 12579.20 83.30 54978.10 88888.00 2011-05-29 13:04:26.625 149 12579.20 83.25 54978.10 88888.00 2011-05-29 13:04:26.750 149 12579.23 83.22 54978.10 88888.00 2011-05-29 13:04:26.875 149 12579.23 83.22 54978.10 88888.00 2011-05-29 13:04:27.000 149 12579.17 83.25 54978.10 88888.00 2011-05-29 13:04:27.125 149 12579.20 83.28 54978.10 88888.00 2011-05-29 13:04:27.250 149 12579.20 83.28 54978.10 88888.00 2011-05-29 13:04:27.375 149 12579.17 83.28 54978.07 88888.00 2011-05-29 13:04:27.500 149 12579.20 83.25 54978.10 88888.00 2011-05-29 13:04:27.625 149 12579.20 83.22 54978.07 88888.00 2011-05-29 13:04:27.750 149 12579.20 83.20 54978.07 88888.00 2011-05-29 13:04:27.875 149 12579.23 83.22 54978.10 88888.00 2011-05-29 13:04:28.000 149 12579.17 83.28 54978.07 88888.00 2011-05-29 13:04:28.125 149 12579.08 83.22 54978.07 88888.00 2011-05-29 13:04:28.250 149 12579.08 83.22 54978.05 88888.00 2011-05-29 13:04:28.375 149 12579.12 83.22 54978.07 88888.00 2011-05-29 13:04:28.500 149 12579.10 83.22 54978.10 88888.00 2011-05-29 13:04:28.625 149 12579.12 83.22 54978.07 88888.00 2011-05-29 13:04:28.750 149 12579.17 83.25 54978.07 88888.00 2011-05-29 13:04:28.875 149 12579.20 83.22 54978.07 88888.00 2011-05-29 13:04:29.000 149 12579.17 83.17 54978.05 88888.00 2011-05-29 13:04:29.125 149 12579.20 83.15 54978.07 88888.00 2011-05-29 13:04:29.250 149 12579.25 83.12 54978.05 88888.00 2011-05-29 13:04:29.375 149 12579.20 83.15 54978.05 88888.00 2011-05-29 13:04:29.500 149 12579.23 83.15 54978.03 88888.00 2011-05-29 13:04:29.625 149 12579.27 83.15 54978.03 88888.00 2011-05-29 13:04:29.750 149 12579.23 83.12 54978.00 88888.00 2011-05-29 13:04:29.875 149 12579.17 83.10 54978.03 88888.00 2011-05-29 13:04:30.000 149 12579.23 83.12 54978.00 88888.00 2011-05-29 13:04:30.125 149 12579.27 83.10 54978.00 88888.00 2011-05-29 13:04:30.250 149 12579.25 83.08 54978.00 88888.00 2011-05-29 13:04:30.375 149 12579.27 83.10 54977.97 88888.00 2011-05-29 13:04:30.500 149 12579.33 83.08 54977.97 88888.00 2011-05-29 13:04:30.625 149 12579.38 83.10 54978.00 88888.00 2011-05-29 13:04:30.750 149 12579.33 83.10 54977.97 88888.00 2011-05-29 13:04:30.875 149 12579.27 83.12 54977.97 88888.00 2011-05-29 13:04:31.000 149 12579.23 83.08 54977.97 88888.00 2011-05-29 13:04:31.125 149 12579.20 83.08 54977.97 88888.00 2011-05-29 13:04:31.250 149 12579.15 83.03 54977.95 88888.00 2011-05-29 13:04:31.375 149 12579.17 83.00 54977.93 88888.00 2011-05-29 13:04:31.500 149 12579.15 83.03 54977.90 88888.00 2011-05-29 13:04:31.625 149 12579.15 83.03 54977.93 88888.00 2011-05-29 13:04:31.750 149 12579.17 83.03 54977.93 88888.00 2011-05-29 13:04:31.875 149 12579.17 83.00 54977.90 88888.00 2011-05-29 13:04:32.000 149 12579.12 82.97 54977.88 88888.00 2011-05-29 13:04:32.125 149 12579.02 83.00 54977.90 88888.00 2011-05-29 13:04:32.250 149 12578.95 83.00 54977.90 88888.00 2011-05-29 13:04:32.375 149 12578.98 83.03 54977.90 88888.00 2011-05-29 13:04:32.500 149 12578.98 83.05 54977.90 88888.00 2011-05-29 13:04:32.625 149 12579.00 83.05 54977.90 88888.00 2011-05-29 13:04:32.750 149 12579.02 83.08 54977.90 88888.00 2011-05-29 13:04:32.875 149 12579.05 83.08 54977.88 88888.00 2011-05-29 13:04:33.000 149 12578.98 83.10 54977.85 88888.00 2011-05-29 13:04:33.125 149 12578.90 83.12 54977.90 88888.00 2011-05-29 13:04:33.250 149 12578.83 83.17 54977.88 88888.00 2011-05-29 13:04:33.375 149 12578.83 83.17 54977.82 88888.00 2011-05-29 13:04:33.500 149 12578.85 83.17 54977.85 88888.00 2011-05-29 13:04:33.625 149 12578.85 83.20 54977.85 88888.00 2011-05-29 13:04:33.750 149 12578.85 83.20 54977.82 88888.00 2011-05-29 13:04:33.875 149 12578.85 83.20 54977.82 88888.00 2011-05-29 13:04:34.000 149 12578.85 83.22 54977.80 88888.00 2011-05-29 13:04:34.125 149 12578.88 83.25 54977.82 88888.00 2011-05-29 13:04:34.250 149 12578.88 83.30 54977.85 88888.00 2011-05-29 13:04:34.375 149 12578.88 83.30 54977.82 88888.00 2011-05-29 13:04:34.500 149 12578.77 83.30 54977.82 88888.00 2011-05-29 13:04:34.625 149 12578.73 83.30 54977.80 88888.00 2011-05-29 13:04:34.750 149 12578.67 83.30 54977.80 88888.00 2011-05-29 13:04:34.875 149 12578.67 83.33 54977.82 88888.00 2011-05-29 13:04:35.000 149 12578.67 83.38 54977.85 88888.00 2011-05-29 13:04:35.125 149 12578.60 83.42 54977.88 88888.00 2011-05-29 13:04:35.250 149 12578.50 83.47 54977.82 88888.00 2011-05-29 13:04:35.375 149 12578.48 83.50 54977.82 88888.00 2011-05-29 13:04:35.500 149 12578.45 83.55 54977.80 88888.00 2011-05-29 13:04:35.625 149 12578.35 83.58 54977.82 88888.00 2011-05-29 13:04:35.750 149 12578.30 83.62 54977.82 88888.00 2011-05-29 13:04:35.875 149 12578.27 83.65 54977.82 88888.00 2011-05-29 13:04:36.000 149 12578.35 83.70 54977.80 88888.00 2011-05-29 13:04:36.125 149 12578.33 83.72 54977.80 88888.00 2011-05-29 13:04:36.250 149 12578.27 83.75 54977.80 88888.00 2011-05-29 13:04:36.375 149 12578.25 83.83 54977.80 88888.00 2011-05-29 13:04:36.500 149 12578.17 83.90 54977.80 88888.00 2011-05-29 13:04:36.625 149 12578.12 83.97 54977.82 88888.00 2011-05-29 13:04:36.750 149 12578.10 84.05 54977.80 88888.00 2011-05-29 13:04:36.875 149 12578.12 84.08 54977.80 88888.00 2011-05-29 13:04:37.000 149 12578.12 84.12 54977.80 88888.00 2011-05-29 13:04:37.125 149 12578.05 84.17 54977.78 88888.00 2011-05-29 13:04:37.250 149 12577.98 84.22 54977.78 88888.00 2011-05-29 13:04:37.375 149 12578.00 84.28 54977.75 88888.00 2011-05-29 13:04:37.500 149 12578.00 84.30 54977.75 88888.00 2011-05-29 13:04:37.625 149 12577.98 84.40 54977.75 88888.00 2011-05-29 13:04:37.750 149 12577.98 84.45 54977.75 88888.00 2011-05-29 13:04:37.875 149 12577.95 84.50 54977.78 88888.00 2011-05-29 13:04:38.000 149 12577.95 84.53 54977.78 88888.00 2011-05-29 13:04:38.125 149 12577.90 84.50 54977.75 88888.00 2011-05-29 13:04:38.250 149 12577.85 84.50 54977.78 88888.00 2011-05-29 13:04:38.375 149 12577.92 84.58 54977.75 88888.00 2011-05-29 13:04:38.500 149 12577.90 84.65 54977.78 88888.00 2011-05-29 13:04:38.625 149 12577.95 84.67 54977.78 88888.00 2011-05-29 13:04:38.750 149 12577.95 84.65 54977.78 88888.00 2011-05-29 13:04:38.875 149 12577.90 84.70 54977.78 88888.00 2011-05-29 13:04:39.000 149 12577.90 84.67 54977.72 88888.00 2011-05-29 13:04:39.125 149 12577.95 84.67 54977.75 88888.00 2011-05-29 13:04:39.250 149 12577.92 84.67 54977.80 88888.00 2011-05-29 13:04:39.375 149 12577.92 84.67 54977.78 88888.00 2011-05-29 13:04:39.500 149 12577.92 84.65 54977.75 88888.00 2011-05-29 13:04:39.625 149 12577.98 84.65 54977.75 88888.00 2011-05-29 13:04:39.750 149 12577.90 84.62 54977.78 88888.00 2011-05-29 13:04:39.875 149 12577.98 84.62 54977.80 88888.00 2011-05-29 13:04:40.000 149 12577.98 84.62 54977.80 88888.00 2011-05-29 13:04:40.125 149 12577.95 84.65 54977.82 88888.00 2011-05-29 13:04:40.250 149 12577.98 84.60 54977.82 88888.00 2011-05-29 13:04:40.375 149 12578.02 84.55 54977.80 88888.00 2011-05-29 13:04:40.500 149 12578.00 84.50 54977.80 88888.00 2011-05-29 13:04:40.625 149 12578.02 84.53 54977.82 88888.00 2011-05-29 13:04:40.750 149 12577.98 84.55 54977.85 88888.00 2011-05-29 13:04:40.875 149 12577.92 84.55 54977.85 88888.00 2011-05-29 13:04:41.000 149 12577.92 84.55 54977.82 88888.00 2011-05-29 13:04:41.125 149 12578.00 84.53 54977.88 88888.00 2011-05-29 13:04:41.250 149 12577.98 84.55 54977.90 88888.00 2011-05-29 13:04:41.375 149 12578.00 84.53 54977.93 88888.00 2011-05-29 13:04:41.500 149 12578.00 84.50 54977.90 88888.00 2011-05-29 13:04:41.625 149 12578.00 84.47 54977.90 88888.00 2011-05-29 13:04:41.750 149 12578.00 84.45 54977.90 88888.00 2011-05-29 13:04:41.875 149 12578.05 84.47 54977.90 88888.00 2011-05-29 13:04:42.000 149 12578.05 84.45 54977.90 88888.00 2011-05-29 13:04:42.125 149 12578.08 84.42 54977.93 88888.00 2011-05-29 13:04:42.250 149 12578.05 84.42 54977.95 88888.00 2011-05-29 13:04:42.375 149 12578.10 84.38 54977.95 88888.00 2011-05-29 13:04:42.500 149 12578.08 84.35 54977.95 88888.00 2011-05-29 13:04:42.625 149 12578.12 84.38 54977.97 88888.00 2011-05-29 13:04:42.750 149 12578.12 84.38 54978.00 88888.00 2011-05-29 13:04:42.875 149 12578.10 84.33 54978.00 88888.00 2011-05-29 13:04:43.000 149 12578.08 84.30 54977.97 88888.00 2011-05-29 13:04:43.125 149 12578.05 84.33 54978.00 88888.00 2011-05-29 13:04:43.250 149 12577.98 84.28 54978.00 88888.00 2011-05-29 13:04:43.375 149 12578.00 84.28 54978.03 88888.00 2011-05-29 13:04:43.500 149 12578.00 84.28 54978.03 88888.00 2011-05-29 13:04:43.625 149 12578.00 84.22 54978.03 88888.00 2011-05-29 13:04:43.750 149 12578.00 84.25 54978.05 88888.00 2011-05-29 13:04:43.875 149 12578.10 84.28 54978.07 88888.00 2011-05-29 13:04:44.000 149 12578.15 84.30 54978.07 88888.00 2011-05-29 13:04:44.125 149 12578.10 84.30 54978.07 88888.00 2011-05-29 13:04:44.250 149 12578.05 84.25 54978.07 88888.00 2011-05-29 13:04:44.375 149 12578.10 84.20 54978.07 88888.00 2011-05-29 13:04:44.500 149 12578.08 84.20 54978.07 88888.00 2011-05-29 13:04:44.625 149 12578.10 84.20 54978.12 88888.00 2011-05-29 13:04:44.750 149 12578.08 84.15 54978.12 88888.00 2011-05-29 13:04:44.875 149 12578.17 84.10 54978.12 88888.00 2011-05-29 13:04:45.000 149 12578.23 84.10 54978.10 88888.00 2011-05-29 13:04:45.125 149 12578.17 84.10 54978.10 88888.00 2011-05-29 13:04:45.250 149 12578.15 84.03 54978.10 88888.00 2011-05-29 13:04:45.375 149 12578.15 84.03 54978.10 88888.00 2011-05-29 13:04:45.500 149 12578.10 84.00 54978.12 88888.00 2011-05-29 13:04:45.625 149 12578.05 84.03 54978.18 88888.00 2011-05-29 13:04:45.750 149 12578.08 84.00 54978.18 88888.00 2011-05-29 13:04:45.875 149 12578.08 83.95 54978.15 88888.00 2011-05-29 13:04:46.000 149 12578.10 83.95 54978.18 88888.00 2011-05-29 13:04:46.125 149 12578.17 83.97 54978.18 88888.00 2011-05-29 13:04:46.250 149 12578.12 83.90 54978.18 88888.00 2011-05-29 13:04:46.375 149 12578.15 83.83 54978.20 88888.00 2011-05-29 13:04:46.500 149 12578.20 83.88 54978.22 88888.00 2011-05-29 13:04:46.625 149 12578.20 83.90 54978.28 88888.00 2011-05-29 13:04:46.750 149 12578.20 83.88 54978.28 88888.00 2011-05-29 13:04:46.875 149 12578.25 83.88 54978.25 88888.00 2011-05-29 13:04:47.000 149 12578.30 83.85 54978.22 88888.00 2011-05-29 13:04:47.125 149 12578.23 83.88 54978.28 88888.00 2011-05-29 13:04:47.250 149 12578.08 83.90 54978.30 88888.00 2011-05-29 13:04:47.375 149 12578.10 83.95 54978.30 88888.00 2011-05-29 13:04:47.500 149 12578.10 83.95 54978.32 88888.00 2011-05-29 13:04:47.625 149 12578.12 83.95 54978.35 88888.00 2011-05-29 13:04:47.750 149 12578.17 83.97 54978.35 88888.00 2011-05-29 13:04:47.875 149 12578.17 83.97 54978.32 88888.00 2011-05-29 13:04:48.000 149 12578.12 83.97 54978.32 88888.00 2011-05-29 13:04:48.125 149 12578.08 83.95 54978.35 88888.00 2011-05-29 13:04:48.250 149 12578.05 83.92 54978.38 88888.00 2011-05-29 13:04:48.375 149 12578.08 83.92 54978.38 88888.00 2011-05-29 13:04:48.500 149 12578.08 83.92 54978.40 88888.00 2011-05-29 13:04:48.625 149 12578.08 83.92 54978.43 88888.00 2011-05-29 13:04:48.750 149 12578.10 83.90 54978.40 88888.00 2011-05-29 13:04:48.875 149 12578.08 83.90 54978.43 88888.00 2011-05-29 13:04:49.000 149 12577.95 83.90 54978.45 88888.00 2011-05-29 13:04:49.125 149 12577.88 83.90 54978.45 88888.00 2011-05-29 13:04:49.250 149 12577.83 83.88 54978.47 88888.00 2011-05-29 13:04:49.375 149 12577.83 83.88 54978.47 88888.00 2011-05-29 13:04:49.500 149 12577.85 83.92 54978.47 88888.00 2011-05-29 13:04:49.625 149 12577.80 83.95 54978.50 88888.00 2011-05-29 13:04:49.750 149 12577.73 83.95 54978.55 88888.00 2011-05-29 13:04:49.875 149 12577.73 83.95 54978.53 88888.00 2011-05-29 13:04:50.000 149 12577.75 83.95 54978.50 88888.00 2011-05-29 13:04:50.125 149 12577.70 83.95 54978.53 88888.00 2011-05-29 13:04:50.250 149 12577.65 83.92 54978.57 88888.00 2011-05-29 13:04:50.375 149 12577.70 83.95 54978.55 88888.00 2011-05-29 13:04:50.500 149 12577.75 83.97 54978.57 88888.00 2011-05-29 13:04:50.625 149 12577.77 84.00 54978.55 88888.00 2011-05-29 13:04:50.750 149 12577.75 84.00 54978.57 88888.00 2011-05-29 13:04:50.875 149 12577.65 83.97 54978.57 88888.00 2011-05-29 13:04:51.000 149 12577.65 83.97 54978.55 88888.00 2011-05-29 13:04:51.125 149 12577.62 84.00 54978.57 88888.00 2011-05-29 13:04:51.250 149 12577.62 84.00 54978.62 88888.00 2011-05-29 13:04:51.375 149 12577.65 84.05 54978.62 88888.00 2011-05-29 13:04:51.500 149 12577.67 84.08 54978.68 88888.00 2011-05-29 13:04:51.625 149 12577.65 84.10 54978.70 88888.00 2011-05-29 13:04:51.750 149 12577.58 84.15 54978.68 88888.00 2011-05-29 13:04:51.875 149 12577.55 84.17 54978.70 88888.00 2011-05-29 13:04:52.000 149 12577.60 84.20 54978.65 88888.00 2011-05-29 13:04:52.125 149 12577.60 84.20 54978.65 88888.00 2011-05-29 13:04:52.250 149 12577.58 84.20 54978.68 88888.00 2011-05-29 13:04:52.375 149 12577.55 84.25 54978.68 88888.00 2011-05-29 13:04:52.500 149 12577.48 84.35 54978.68 88888.00 2011-05-29 13:04:52.625 149 12577.45 84.42 54978.68 88888.00 2011-05-29 13:04:52.750 149 12577.40 84.47 54978.72 88888.00 2011-05-29 13:04:52.875 149 12577.45 84.50 54978.72 88888.00 2011-05-29 13:04:53.000 149 12577.50 84.55 54978.72 88888.00 2011-05-29 13:04:53.125 149 12577.45 84.62 54978.75 88888.00 2011-05-29 13:04:53.250 149 12577.38 84.70 54978.75 88888.00 2011-05-29 13:04:53.375 149 12577.38 84.78 54978.78 88888.00 2011-05-29 13:04:53.500 149 12577.40 84.83 54978.72 88888.00 2011-05-29 13:04:53.625 149 12577.45 84.85 54978.72 88888.00 2011-05-29 13:04:53.750 149 12577.45 84.88 54978.72 88888.00 2011-05-29 13:04:53.875 149 12577.38 84.90 54978.72 88888.00 2011-05-29 13:04:54.000 149 12577.33 84.97 54978.72 88888.00 2011-05-29 13:04:54.125 149 12577.27 85.00 54978.70 88888.00 2011-05-29 13:04:54.250 149 12577.35 85.05 54978.72 88888.00 2011-05-29 13:04:54.375 149 12577.38 85.10 54978.70 88888.00 2011-05-29 13:04:54.500 149 12577.35 85.17 54978.72 88888.00 2011-05-29 13:04:54.625 149 12577.33 85.22 54978.78 88888.00 2011-05-29 13:04:54.750 149 12577.35 85.25 54978.78 88888.00 2011-05-29 13:04:54.875 149 12577.40 85.30 54978.75 88888.00 2011-05-29 13:04:55.000 149 12577.42 85.38 54978.75 88888.00 2011-05-29 13:04:55.125 149 12577.40 85.38 54978.75 88888.00 2011-05-29 13:04:55.250 149 12577.35 85.42 54978.75 88888.00 2011-05-29 13:04:55.375 149 12577.27 85.47 54978.78 88888.00 2011-05-29 13:04:55.500 149 12577.30 85.53 54978.78 88888.00 2011-05-29 13:04:55.625 149 12577.30 85.55 54978.75 88888.00 2011-05-29 13:04:55.750 149 12577.30 85.55 54978.75 88888.00 2011-05-29 13:04:55.875 149 12577.30 85.58 54978.75 88888.00 2011-05-29 13:04:56.000 149 12577.30 85.58 54978.75 88888.00 2011-05-29 13:04:56.125 149 12577.30 85.62 54978.75 88888.00 2011-05-29 13:04:56.250 149 12577.25 85.60 54978.78 88888.00 2011-05-29 13:04:56.375 149 12577.25 85.62 54978.75 88888.00 2011-05-29 13:04:56.500 149 12577.23 85.62 54978.75 88888.00 2011-05-29 13:04:56.625 149 12577.20 85.65 54978.78 88888.00 2011-05-29 13:04:56.750 149 12577.15 85.67 54978.80 88888.00 2011-05-29 13:04:56.875 149 12577.15 85.70 54978.78 88888.00 2011-05-29 13:04:57.000 149 12577.15 85.75 54978.78 88888.00 2011-05-29 13:04:57.125 149 12577.08 85.78 54978.80 88888.00 2011-05-29 13:04:57.250 149 12577.00 85.75 54978.80 88888.00 2011-05-29 13:04:57.375 149 12576.95 85.75 54978.78 88888.00 2011-05-29 13:04:57.500 149 12576.95 85.80 54978.82 88888.00 2011-05-29 13:04:57.625 149 12576.98 85.85 54978.82 88888.00 2011-05-29 13:04:57.750 149 12576.98 85.85 54978.80 88888.00 2011-05-29 13:04:57.875 149 12576.90 85.88 54978.80 88888.00 2011-05-29 13:04:58.000 149 12576.85 85.83 54978.78 88888.00 2011-05-29 13:04:58.125 149 12576.83 85.83 54978.78 88888.00 2011-05-29 13:04:58.250 149 12576.85 85.85 54978.80 88888.00 2011-05-29 13:04:58.375 149 12576.83 85.88 54978.82 88888.00 2011-05-29 13:04:58.500 149 12576.75 85.85 54978.85 88888.00 2011-05-29 13:04:58.625 149 12576.75 85.85 54978.85 88888.00 2011-05-29 13:04:58.750 149 12576.75 85.85 54978.82 88888.00 2011-05-29 13:04:58.875 149 12576.67 85.88 54978.82 88888.00 2011-05-29 13:04:59.000 149 12576.70 85.95 54978.85 88888.00 2011-05-29 13:04:59.125 149 12576.65 85.92 54978.88 88888.00 2011-05-29 13:04:59.250 149 12576.55 85.92 54978.85 88888.00 2011-05-29 13:04:59.375 149 12576.55 85.95 54978.88 88888.00 2011-05-29 13:04:59.500 149 12576.58 86.00 54978.85 88888.00 2011-05-29 13:04:59.625 149 12576.58 86.00 54978.85 88888.00 2011-05-29 13:04:59.750 149 12576.58 86.00 54978.85 88888.00 2011-05-29 13:04:59.875 149 12576.60 86.03 54978.85 88888.00 2011-05-29 13:05:00.000 149 12576.58 86.03 54978.85 88888.00 2011-05-29 13:05:00.125 149 12576.58 86.03 54978.82 88888.00 2011-05-29 13:05:00.250 149 12576.50 86.08 54978.88 88888.00 2011-05-29 13:05:00.375 149 12576.48 86.05 54978.85 88888.00 2011-05-29 13:05:00.500 149 12576.45 86.08 54978.85 88888.00 2011-05-29 13:05:00.625 149 12576.48 86.12 54978.85 88888.00 2011-05-29 13:05:00.750 149 12576.48 86.17 54978.85 88888.00 2011-05-29 13:05:00.875 149 12576.50 86.20 54978.85 88888.00 2011-05-29 13:05:01.000 149 12576.50 86.20 54978.82 88888.00 2011-05-29 13:05:01.125 149 12576.55 86.20 54978.82 88888.00 2011-05-29 13:05:01.250 149 12576.45 86.20 54978.82 88888.00 2011-05-29 13:05:01.375 149 12576.45 86.25 54978.85 88888.00 2011-05-29 13:05:01.500 149 12576.48 86.33 54978.85 88888.00 2011-05-29 13:05:01.625 149 12576.50 86.38 54978.85 88888.00 2011-05-29 13:05:01.750 149 12576.52 86.40 54978.85 88888.00 2011-05-29 13:05:01.875 149 12576.50 86.42 54978.85 88888.00 2011-05-29 13:05:02.000 149 12576.42 86.47 54978.85 88888.00 2011-05-29 13:05:02.125 149 12576.42 86.53 54978.85 88888.00 2011-05-29 13:05:02.250 149 12576.40 86.60 54978.82 88888.00 2011-05-29 13:05:02.375 149 12576.48 86.67 54978.82 88888.00 2011-05-29 13:05:02.500 149 12576.45 86.75 54978.82 88888.00 2011-05-29 13:05:02.625 149 12576.50 86.83 54978.82 88888.00 2011-05-29 13:05:02.750 149 12576.52 86.90 54978.85 88888.00 2011-05-29 13:05:02.875 149 12576.52 86.97 54978.82 88888.00 2011-05-29 13:05:03.000 149 12576.42 87.03 54978.82 88888.00 2011-05-29 13:05:03.125 149 12576.42 87.10 54978.82 88888.00 2011-05-29 13:05:03.250 149 12576.38 87.12 54978.82 88888.00 2011-05-29 13:05:03.375 149 12576.38 87.17 54978.85 88888.00 2011-05-29 13:05:03.500 149 12576.30 87.22 54978.88 88888.00 2011-05-29 13:05:03.625 149 12576.23 87.25 54978.88 88888.00 2011-05-29 13:05:03.750 149 12576.17 87.25 54978.90 88888.00 2011-05-29 13:05:03.875 149 12576.10 87.33 54978.90 88888.00 2011-05-29 13:05:04.000 149 12576.05 87.33 54978.93 88888.00 2011-05-29 13:05:04.125 149 12576.05 87.38 54978.95 88888.00 2011-05-29 13:05:04.250 149 12576.00 87.35 54978.95 88888.00 2011-05-29 13:05:04.375 149 12575.98 87.40 54978.97 88888.00 2011-05-29 13:05:04.500 149 12575.95 87.42 54978.97 88888.00 2011-05-29 13:05:04.625 149 12575.90 87.45 54979.00 88888.00 2011-05-29 13:05:04.750 149 12575.85 87.45 54979.03 88888.00 2011-05-29 13:05:04.875 149 12575.83 87.47 54979.05 88888.00 2011-05-29 13:05:05.000 149 12575.83 87.47 54979.05 88888.00 2011-05-29 13:05:05.125 149 12575.73 87.47 54979.10 88888.00 2011-05-29 13:05:05.250 149 12575.62 87.42 54979.10 88888.00 2011-05-29 13:05:05.375 149 12575.60 87.40 54979.10 88888.00 2011-05-29 13:05:05.500 149 12575.55 87.40 54979.12 88888.00 2011-05-29 13:05:05.625 149 12575.52 87.42 54979.15 88888.00 2011-05-29 13:05:05.750 149 12575.52 87.42 54979.18 88888.00 2011-05-29 13:05:05.875 149 12575.50 87.38 54979.18 88888.00 2011-05-29 13:05:06.000 149 12575.50 87.35 54979.18 88888.00 2011-05-29 13:05:06.125 149 12575.55 87.35 54979.22 88888.00 2011-05-29 13:05:06.250 149 12575.45 87.35 54979.22 88888.00 2011-05-29 13:05:06.375 149 12575.38 87.33 54979.20 88888.00 2011-05-29 13:05:06.500 149 12575.35 87.30 54979.22 88888.00 2011-05-29 13:05:06.625 149 12575.33 87.30 54979.22 88888.00 2011-05-29 13:05:06.750 149 12575.33 87.30 54979.22 88888.00 2011-05-29 13:05:06.875 149 12575.35 87.30 54979.28 88888.00 2011-05-29 13:05:07.000 149 12575.40 87.25 54979.28 88888.00 2011-05-29 13:05:07.125 149 12575.38 87.22 54979.28 88888.00 2011-05-29 13:05:07.250 149 12575.35 87.20 54979.30 88888.00 2011-05-29 13:05:07.375 149 12575.33 87.20 54979.30 88888.00 2011-05-29 13:05:07.500 149 12575.30 87.22 54979.32 88888.00 2011-05-29 13:05:07.625 149 12575.27 87.22 54979.32 88888.00 2011-05-29 13:05:07.750 149 12575.23 87.20 54979.30 88888.00 2011-05-29 13:05:07.875 149 12575.27 87.22 54979.35 88888.00 2011-05-29 13:05:08.000 149 12575.35 87.20 54979.38 88888.00 2011-05-29 13:05:08.125 149 12575.42 87.17 54979.38 88888.00 2011-05-29 13:05:08.250 149 12575.38 87.17 54979.43 88888.00 2011-05-29 13:05:08.375 149 12575.33 87.17 54979.43 88888.00 2011-05-29 13:05:08.500 149 12575.30 87.20 54979.43 88888.00 2011-05-29 13:05:08.625 149 12575.27 87.20 54979.43 88888.00 2011-05-29 13:05:08.750 149 12575.25 87.22 54979.43 88888.00 2011-05-29 13:05:08.875 149 12575.23 87.22 54979.43 88888.00 2011-05-29 13:05:09.000 149 12575.25 87.28 54979.43 88888.00 2011-05-29 13:05:09.125 149 12575.27 87.30 54979.45 88888.00 2011-05-29 13:05:09.250 149 12575.27 87.28 54979.43 88888.00 2011-05-29 13:05:09.375 149 12575.25 87.28 54979.40 88888.00 2011-05-29 13:05:09.500 149 12575.23 87.30 54979.43 88888.00 2011-05-29 13:05:09.625 149 12575.20 87.35 54979.47 88888.00 2011-05-29 13:05:09.750 149 12575.17 87.38 54979.47 88888.00 2011-05-29 13:05:09.875 149 12575.12 87.38 54979.47 88888.00 2011-05-29 13:05:10.000 149 12575.15 87.40 54979.47 88888.00 2011-05-29 13:05:10.125 149 12575.12 87.40 54979.47 88888.00 2011-05-29 13:05:10.250 149 12574.90 87.42 54979.47 88888.00 2011-05-29 13:05:10.375 149 12574.90 87.45 54979.50 88888.00 2011-05-29 13:05:10.500 149 12574.92 87.47 54979.50 88888.00 2011-05-29 13:05:10.625 149 12574.95 87.50 54979.50 88888.00 2011-05-29 13:05:10.750 149 12574.88 87.53 54979.53 88888.00 2011-05-29 13:05:10.875 149 12574.83 87.55 54979.55 88888.00 2011-05-29 13:05:11.000 149 12574.77 87.62 54979.55 88888.00 2011-05-29 13:05:11.125 149 12574.70 87.62 54979.55 88888.00 2011-05-29 13:05:11.250 149 12574.58 87.67 54979.57 88888.00 2011-05-29 13:05:11.375 149 12574.52 87.70 54979.57 88888.00 2011-05-29 13:05:11.500 149 12574.45 87.70 54979.57 88888.00 2011-05-29 13:05:11.625 149 12574.38 87.70 54979.55 88888.00 2011-05-29 13:05:11.750 149 12574.30 87.78 54979.57 88888.00 2011-05-29 13:05:11.875 149 12574.30 87.83 54979.55 88888.00 2011-05-29 13:05:12.000 149 12574.27 87.88 54979.53 88888.00 2011-05-29 13:05:12.125 149 12574.17 87.95 54979.57 88888.00 2011-05-29 13:05:12.250 149 12574.10 88.00 54979.62 88888.00 2011-05-29 13:05:12.375 149 12574.08 88.05 54979.62 88888.00 2011-05-29 13:05:12.500 149 12574.02 88.08 54979.62 88888.00 2011-05-29 13:05:12.625 149 12573.95 88.12 54979.60 88888.00 2011-05-29 13:05:12.750 149 12573.80 88.20 54979.57 88888.00 2011-05-29 13:05:12.875 149 12573.75 88.28 54979.62 88888.00 2011-05-29 13:05:13.000 149 12573.75 88.35 54979.60 88888.00 2011-05-29 13:05:13.125 149 12573.73 88.40 54979.62 88888.00 2011-05-29 13:05:13.250 149 12573.60 88.45 54979.62 88888.00 2011-05-29 13:05:13.375 149 12573.55 88.50 54979.60 88888.00 2011-05-29 13:05:13.500 149 12573.45 88.55 54979.60 88888.00 2011-05-29 13:05:13.625 149 12573.42 88.62 54979.60 88888.00 2011-05-29 13:05:13.750 149 12573.42 88.70 54979.60 88888.00 2011-05-29 13:05:13.875 149 12573.38 88.75 54979.60 88888.00 2011-05-29 13:05:14.000 149 12573.33 88.83 54979.60 88888.00 2011-05-29 13:05:14.125 149 12573.27 88.85 54979.57 88888.00 2011-05-29 13:05:14.250 149 12573.23 88.88 54979.57 88888.00 2011-05-29 13:05:14.375 149 12573.23 88.92 54979.57 88888.00 2011-05-29 13:05:14.500 149 12573.23 88.97 54979.60 88888.00 2011-05-29 13:05:14.625 149 12573.23 89.05 54979.55 88888.00 2011-05-29 13:05:14.750 149 12573.23 89.05 54979.53 88888.00 2011-05-29 13:05:14.875 149 12573.25 89.05 54979.53 88888.00 2011-05-29 13:05:15.000 149 12573.15 89.10 54979.55 88888.00 2011-05-29 13:05:15.125 149 12573.08 89.12 54979.57 88888.00 2011-05-29 13:05:15.250 149 12572.98 89.17 54979.55 88888.00 2011-05-29 13:05:15.375 149 12573.02 89.20 54979.55 88888.00 2011-05-29 13:05:15.500 149 12573.05 89.22 54979.55 88888.00 2011-05-29 13:05:15.625 149 12573.02 89.25 54979.55 88888.00 2011-05-29 13:05:15.750 149 12573.02 89.30 54979.57 88888.00 2011-05-29 13:05:15.875 149 12573.02 89.30 54979.55 88888.00 2011-05-29 13:05:16.000 149 12573.05 89.33 54979.55 88888.00 2011-05-29 13:05:16.125 149 12573.10 89.35 54979.55 88888.00 2011-05-29 13:05:16.250 149 12573.10 89.38 54979.53 88888.00 2011-05-29 13:05:16.375 149 12573.17 89.45 54979.57 88888.00 2011-05-29 13:05:16.500 149 12573.17 89.45 54979.57 88888.00 2011-05-29 13:05:16.625 149 12573.12 89.42 54979.53 88888.00 2011-05-29 13:05:16.750 149 12573.08 89.45 54979.50 88888.00 2011-05-29 13:05:16.875 149 12573.10 89.50 54979.53 88888.00 2011-05-29 13:05:17.000 149 12573.12 89.50 54979.50 88888.00 2011-05-29 13:05:17.125 149 12573.15 89.50 54979.53 88888.00 2011-05-29 13:05:17.250 149 12573.12 89.55 54979.55 88888.00 2011-05-29 13:05:17.375 149 12573.08 89.58 54979.55 88888.00 2011-05-29 13:05:17.500 149 12573.08 89.62 54979.53 88888.00 2011-05-29 13:05:17.625 149 12573.15 89.65 54979.53 88888.00 2011-05-29 13:05:17.750 149 12573.15 89.65 54979.53 88888.00 2011-05-29 13:05:17.875 149 12573.10 89.65 54979.50 88888.00 2011-05-29 13:05:18.000 149 12573.10 89.67 54979.47 88888.00 2011-05-29 13:05:18.125 149 12573.02 89.75 54979.50 88888.00 2011-05-29 13:05:18.250 149 12573.02 89.75 54979.53 88888.00 2011-05-29 13:05:18.375 149 12573.08 89.83 54979.50 88888.00 2011-05-29 13:05:18.500 149 12573.02 89.88 54979.50 88888.00 2011-05-29 13:05:18.625 149 12573.00 89.92 54979.50 88888.00 2011-05-29 13:05:18.750 149 12573.00 89.97 54979.50 88888.00 2011-05-29 13:05:18.875 149 12573.00 90.03 54979.53 88888.00 2011-05-29 13:05:19.000 149 12572.95 90.05 54979.53 88888.00 2011-05-29 13:05:19.125 149 12572.90 90.10 54979.55 88888.00 2011-05-29 13:05:19.250 149 12572.85 90.17 54979.55 88888.00 2011-05-29 13:05:19.375 149 12572.88 90.22 54979.55 88888.00 2011-05-29 13:05:19.500 149 12572.88 90.28 54979.53 88888.00 2011-05-29 13:05:19.625 149 12572.90 90.33 54979.50 88888.00 2011-05-29 13:05:19.750 149 12572.88 90.38 54979.50 88888.00 2011-05-29 13:05:19.875 149 12572.83 90.42 54979.53 88888.00 2011-05-29 13:05:20.000 149 12572.77 90.50 54979.53 88888.00 2011-05-29 13:05:20.125 149 12572.70 90.53 54979.53 88888.00 2011-05-29 13:05:20.250 149 12572.70 90.55 54979.53 88888.00 2011-05-29 13:05:20.375 149 12572.70 90.60 54979.50 88888.00 2011-05-29 13:05:20.500 149 12572.62 90.70 54979.50 88888.00 2011-05-29 13:05:20.625 149 12572.60 90.80 54979.50 88888.00 2011-05-29 13:05:20.750 149 12572.58 90.88 54979.50 88888.00 2011-05-29 13:05:20.875 149 12572.58 90.90 54979.47 88888.00 2011-05-29 13:05:21.000 149 12572.60 90.95 54979.43 88888.00 2011-05-29 13:05:21.125 149 12572.62 91.03 54979.47 88888.00 2011-05-29 13:05:21.250 149 12572.60 91.12 54979.47 88888.00 2011-05-29 13:05:21.375 149 12572.55 91.20 54979.45 88888.00 2011-05-29 13:05:21.500 149 12572.50 91.25 54979.43 88888.00 2011-05-29 13:05:21.625 149 12572.55 91.35 54979.43 88888.00 2011-05-29 13:05:21.750 149 12572.50 91.40 54979.43 88888.00 2011-05-29 13:05:21.875 149 12572.48 91.45 54979.43 88888.00 2011-05-29 13:05:22.000 149 12572.50 91.50 54979.40 88888.00 2011-05-29 13:05:22.125 149 12572.50 91.60 54979.43 88888.00 2011-05-29 13:05:22.250 149 12572.45 91.70 54979.40 88888.00 2011-05-29 13:05:22.375 149 12572.42 91.80 54979.43 88888.00 2011-05-29 13:05:22.500 149 12572.40 91.85 54979.43 88888.00 2011-05-29 13:05:22.625 149 12572.40 91.90 54979.40 88888.00 2011-05-29 13:05:22.750 149 12572.42 91.97 54979.40 88888.00 2011-05-29 13:05:22.875 149 12572.40 92.03 54979.40 88888.00 2011-05-29 13:05:23.000 149 12572.38 92.10 54979.38 88888.00 2011-05-29 13:05:23.125 149 12572.38 92.17 54979.38 88888.00 2011-05-29 13:05:23.250 149 12572.38 92.28 54979.40 88888.00 2011-05-29 13:05:23.375 149 12572.42 92.38 54979.35 88888.00 2011-05-29 13:05:23.500 149 12572.40 92.45 54979.35 88888.00 2011-05-29 13:05:23.625 149 12572.45 92.53 54979.35 88888.00 2011-05-29 13:05:23.750 149 12572.60 92.62 54979.35 88888.00 2011-05-29 13:05:23.875 149 12572.67 92.70 54979.32 88888.00 2011-05-29 13:05:24.000 149 12572.70 92.80 54979.30 88888.00 2011-05-29 13:05:24.125 149 12572.70 92.85 54979.30 88888.00 2011-05-29 13:05:24.250 149 12572.67 92.92 54979.30 88888.00 2011-05-29 13:05:24.375 149 12572.62 93.00 54979.30 88888.00 2011-05-29 13:05:24.500 149 12572.62 93.08 54979.30 88888.00 2011-05-29 13:05:24.625 149 12572.58 93.17 54979.30 88888.00 2011-05-29 13:05:24.750 149 12572.52 93.25 54979.30 88888.00 2011-05-29 13:05:24.875 149 12572.52 93.30 54979.28 88888.00 2011-05-29 13:05:25.000 149 12572.55 93.35 54979.22 88888.00 2011-05-29 13:05:25.125 149 12572.52 93.42 54979.25 88888.00 2011-05-29 13:05:25.250 149 12572.48 93.53 54979.28 88888.00 2011-05-29 13:05:25.375 149 12572.48 93.55 54979.25 88888.00 2011-05-29 13:05:25.500 149 12572.48 93.62 54979.22 88888.00 2011-05-29 13:05:25.625 149 12572.52 93.72 54979.20 88888.00 2011-05-29 13:05:25.750 149 12572.45 93.80 54979.22 88888.00 2011-05-29 13:05:25.875 149 12572.45 93.85 54979.20 88888.00 2011-05-29 13:05:26.000 149 12572.40 93.90 54979.18 88888.00 2011-05-29 13:05:26.125 149 12572.40 93.95 54979.18 88888.00 2011-05-29 13:05:26.250 149 12572.40 94.03 54979.18 88888.00 2011-05-29 13:05:26.375 149 12572.50 94.12 54979.20 88888.00 2011-05-29 13:05:26.500 149 12572.55 94.17 54979.18 88888.00 2011-05-29 13:05:26.625 149 12572.52 94.22 54979.12 88888.00 2011-05-29 13:05:26.750 149 12572.52 94.28 54979.12 88888.00 2011-05-29 13:05:26.875 149 12572.50 94.33 54979.10 88888.00 2011-05-29 13:05:27.000 149 12572.48 94.35 54979.07 88888.00 2011-05-29 13:05:27.125 149 12572.48 94.40 54979.07 88888.00 2011-05-29 13:05:27.250 149 12572.55 94.45 54979.10 88888.00 2011-05-29 13:05:27.375 149 12572.60 94.53 54979.07 88888.00 2011-05-29 13:05:27.500 149 12572.60 94.58 54979.05 88888.00 2011-05-29 13:05:27.625 149 12572.55 94.60 54979.03 88888.00 2011-05-29 13:05:27.750 149 12572.67 94.60 54979.03 88888.00 2011-05-29 13:05:27.875 149 12572.73 94.65 54978.95 88888.00 2011-05-29 13:05:28.000 149 12572.75 94.72 54978.95 88888.00 2011-05-29 13:05:28.125 149 12572.75 94.75 54978.95 88888.00 2011-05-29 13:05:28.250 149 12572.65 94.80 54978.95 88888.00 2011-05-29 13:05:28.375 149 12572.67 94.88 54978.97 88888.00 2011-05-29 13:05:28.500 149 12572.80 94.95 54978.97 88888.00 2011-05-29 13:05:28.625 149 12572.85 95.00 54978.97 88888.00 2011-05-29 13:05:28.750 149 12572.85 95.00 54978.93 88888.00 2011-05-29 13:05:28.875 149 12572.85 95.08 54978.93 88888.00 2011-05-29 13:05:29.000 149 12572.83 95.12 54978.90 88888.00 2011-05-29 13:05:29.125 149 12572.80 95.15 54978.90 88888.00 2011-05-29 13:05:29.250 149 12572.85 95.22 54978.85 88888.00 2011-05-29 13:05:29.375 149 12572.95 95.25 54978.85 88888.00 2011-05-29 13:05:29.500 149 12573.00 95.30 54978.85 88888.00 2011-05-29 13:05:29.625 149 12573.05 95.40 54978.85 88888.00 2011-05-29 13:05:29.750 149 12573.08 95.47 54978.82 88888.00 2011-05-29 13:05:29.875 149 12573.05 95.55 54978.82 88888.00 2011-05-29 13:05:30.000 149 12573.05 95.60 54978.80 88888.00 2011-05-29 13:05:30.125 149 12573.05 95.65 54978.80 88888.00 2011-05-29 13:05:30.250 149 12573.05 95.72 54978.80 88888.00 2011-05-29 13:05:30.375 149 12573.10 95.80 54978.75 88888.00 2011-05-29 13:05:30.500 149 12573.17 95.90 54978.75 88888.00 2011-05-29 13:05:30.625 149 12573.20 96.00 54978.75 88888.00 2011-05-29 13:05:30.750 149 12573.17 96.00 54978.70 88888.00 2011-05-29 13:05:30.875 149 12573.23 96.08 54978.65 88888.00 2011-05-29 13:05:31.000 149 12573.25 96.10 54978.60 88888.00 2011-05-29 13:05:31.125 149 12573.30 96.12 54978.62 88888.00 2011-05-29 13:05:31.250 149 12573.33 96.20 54978.62 88888.00 2011-05-29 13:05:31.375 149 12573.42 96.28 54978.62 88888.00 2011-05-29 13:05:31.500 149 12573.45 96.35 54978.60 88888.00 2011-05-29 13:05:31.625 149 12573.42 96.40 54978.55 88888.00 2011-05-29 13:05:31.750 149 12573.52 96.47 54978.55 88888.00 2011-05-29 13:05:31.875 149 12573.55 96.50 54978.53 88888.00 2011-05-29 13:05:32.000 149 12573.52 96.50 54978.53 88888.00 2011-05-29 13:05:32.125 149 12573.50 96.58 54978.53 88888.00 2011-05-29 13:05:32.250 149 12573.52 96.67 54978.53 88888.00 2011-05-29 13:05:32.375 149 12573.55 96.70 54978.50 88888.00 2011-05-29 13:05:32.500 149 12573.55 96.75 54978.53 88888.00 2011-05-29 13:05:32.625 149 12573.60 96.83 54978.53 88888.00 2011-05-29 13:05:32.750 149 12573.62 96.85 54978.50 88888.00 2011-05-29 13:05:32.875 149 12573.67 96.85 54978.45 88888.00 2011-05-29 13:05:33.000 149 12573.73 96.92 54978.43 88888.00 2011-05-29 13:05:33.125 149 12573.75 96.97 54978.43 88888.00 2011-05-29 13:05:33.250 149 12573.73 97.03 54978.40 88888.00 2011-05-29 13:05:33.375 149 12573.80 97.10 54978.40 88888.00 2011-05-29 13:05:33.500 149 12573.83 97.17 54978.40 88888.00 2011-05-29 13:05:33.625 149 12573.77 97.20 54978.40 88888.00 2011-05-29 13:05:33.750 149 12573.73 97.25 54978.38 88888.00 2011-05-29 13:05:33.875 149 12573.62 97.30 54978.35 88888.00 2011-05-29 13:05:34.000 149 12573.67 97.35 54978.35 88888.00 2011-05-29 13:05:34.125 149 12573.73 97.40 54978.38 88888.00 2011-05-29 13:05:34.250 149 12573.67 97.45 54978.32 88888.00 2011-05-29 13:05:34.375 149 12573.67 97.50 54978.32 88888.00 2011-05-29 13:05:34.500 149 12573.67 97.53 54978.30 88888.00 2011-05-29 13:05:34.625 149 12573.73 97.55 54978.30 88888.00 2011-05-29 13:05:34.750 149 12573.73 97.60 54978.28 88888.00 2011-05-29 13:05:34.875 149 12573.73 97.65 54978.25 88888.00 2011-05-29 13:05:35.000 149 12573.73 97.67 54978.22 88888.00 2011-05-29 13:05:35.125 149 12573.70 97.72 54978.25 88888.00 2011-05-29 13:05:35.250 149 12573.73 97.78 54978.22 88888.00 2011-05-29 13:05:35.375 149 12573.77 97.80 54978.22 88888.00 2011-05-29 13:05:35.500 149 12573.73 97.80 54978.22 88888.00 2011-05-29 13:05:35.625 149 12573.67 97.85 54978.25 88888.00 2011-05-29 13:05:35.750 149 12573.65 97.88 54978.20 88888.00 2011-05-29 13:05:35.875 149 12573.73 97.90 54978.20 88888.00 2011-05-29 13:05:36.000 149 12573.70 97.95 54978.20 88888.00 2011-05-29 13:05:36.125 149 12573.62 98.00 54978.20 88888.00 2011-05-29 13:05:36.250 149 12573.62 98.03 54978.18 88888.00 2011-05-29 13:05:36.375 149 12573.65 98.05 54978.18 88888.00 2011-05-29 13:05:36.500 149 12573.60 98.12 54978.18 88888.00 2011-05-29 13:05:36.625 149 12573.58 98.12 54978.18 88888.00 2011-05-29 13:05:36.750 149 12573.52 98.10 54978.15 88888.00 2011-05-29 13:05:36.875 149 12573.45 98.15 54978.15 88888.00 2011-05-29 13:05:37.000 149 12573.48 98.20 54978.15 88888.00 2011-05-29 13:05:37.125 149 12573.50 98.25 54978.12 88888.00 2011-05-29 13:05:37.250 149 12573.45 98.30 54978.12 88888.00 2011-05-29 13:05:37.375 149 12573.45 98.35 54978.15 88888.00 2011-05-29 13:05:37.500 149 12573.45 98.40 54978.15 88888.00 2011-05-29 13:05:37.625 149 12573.50 98.45 54978.18 88888.00 2011-05-29 13:05:37.750 149 12573.52 98.53 54978.15 88888.00 2011-05-29 13:05:37.875 149 12573.38 98.50 54978.12 88888.00 2011-05-29 13:05:38.000 149 12573.30 98.50 54978.10 88888.00 2011-05-29 13:05:38.125 149 12573.33 98.58 54978.12 88888.00 2011-05-29 13:05:38.250 149 12573.30 98.62 54978.12 88888.00 2011-05-29 13:05:38.375 149 12573.30 98.67 54978.12 88888.00 2011-05-29 13:05:38.500 149 12573.27 98.65 54978.10 88888.00 2011-05-29 13:05:38.625 149 12573.27 98.70 54978.10 88888.00 2011-05-29 13:05:38.750 149 12573.38 98.75 54978.10 88888.00 2011-05-29 13:05:38.875 149 12573.40 98.78 54978.07 88888.00 2011-05-29 13:05:39.000 149 12573.35 98.75 54978.07 88888.00 2011-05-29 13:05:39.125 149 12573.25 98.83 54978.07 88888.00 2011-05-29 13:05:39.250 149 12573.23 98.88 54978.07 88888.00 2011-05-29 13:05:39.375 149 12573.23 98.90 54978.10 88888.00 2011-05-29 13:05:39.500 149 12573.20 98.95 54978.10 88888.00 2011-05-29 13:05:39.625 149 12573.20 98.97 54978.10 88888.00 2011-05-29 13:05:39.750 149 12573.12 99.05 54978.07 88888.00 2011-05-29 13:05:39.875 149 12573.10 99.08 54978.05 88888.00 2011-05-29 13:05:40.000 149 12573.10 99.15 54978.07 88888.00 2011-05-29 13:05:40.125 149 12573.08 99.17 54978.05 88888.00 2011-05-29 13:05:40.250 149 12573.05 99.20 54978.07 88888.00 2011-05-29 13:05:40.375 149 12573.02 99.28 54978.07 88888.00 2011-05-29 13:05:40.500 149 12572.92 99.33 54978.05 88888.00 2011-05-29 13:05:40.625 149 12572.85 99.40 54978.07 88888.00 2011-05-29 13:05:40.750 149 12572.77 99.42 54978.07 88888.00 2011-05-29 13:05:40.875 149 12572.77 99.47 54978.12 88888.00 2011-05-29 13:05:41.000 149 12572.83 99.50 54978.10 88888.00 2011-05-29 13:05:41.125 149 12572.77 99.50 54978.10 88888.00 2011-05-29 13:05:41.250 149 12572.67 99.55 54978.10 88888.00 2011-05-29 13:05:41.375 149 12572.70 99.58 54978.12 88888.00 2011-05-29 13:05:41.500 149 12572.67 99.62 54978.15 88888.00 2011-05-29 13:05:41.625 149 12572.70 99.60 54978.12 88888.00 2011-05-29 13:05:41.750 149 12572.65 99.62 54978.12 88888.00 2011-05-29 13:05:41.875 149 12572.60 99.65 54978.15 88888.00 2011-05-29 13:05:42.000 149 12572.58 99.70 54978.15 88888.00 2011-05-29 13:05:42.125 149 12572.50 99.70 54978.15 88888.00 2011-05-29 13:05:42.250 149 12572.40 99.67 54978.15 88888.00 2011-05-29 13:05:42.375 149 12572.42 99.67 54978.12 88888.00 2011-05-29 13:05:42.500 149 12572.38 99.65 54978.12 88888.00 2011-05-29 13:05:42.625 149 12572.35 99.67 54978.15 88888.00 2011-05-29 13:05:42.750 149 12572.27 99.67 54978.15 88888.00 2011-05-29 13:05:42.875 149 12572.20 99.70 54978.15 88888.00 2011-05-29 13:05:43.000 149 12572.23 99.67 54978.12 88888.00 2011-05-29 13:05:43.125 149 12572.23 99.62 54978.10 88888.00 2011-05-29 13:05:43.250 149 12572.15 99.62 54978.12 88888.00 2011-05-29 13:05:43.375 149 12572.15 99.67 54978.15 88888.00 2011-05-29 13:05:43.500 149 12572.10 99.70 54978.15 88888.00 2011-05-29 13:05:43.625 149 12572.10 99.70 54978.15 88888.00 2011-05-29 13:05:43.750 149 12572.12 99.67 54978.15 88888.00 2011-05-29 13:05:43.875 149 12572.08 99.67 54978.15 88888.00 2011-05-29 13:05:44.000 149 12572.08 99.65 54978.15 88888.00 2011-05-29 13:05:44.125 149 12572.12 99.67 54978.15 88888.00 2011-05-29 13:05:44.250 149 12572.08 99.62 54978.18 88888.00 2011-05-29 13:05:44.375 149 12572.05 99.62 54978.18 88888.00 2011-05-29 13:05:44.500 149 12572.02 99.62 54978.20 88888.00 2011-05-29 13:05:44.625 149 12572.00 99.67 54978.20 88888.00 2011-05-29 13:05:44.750 149 12572.00 99.65 54978.18 88888.00 2011-05-29 13:05:44.875 149 12571.98 99.62 54978.15 88888.00 2011-05-29 13:05:45.000 149 12571.92 99.65 54978.15 88888.00 2011-05-29 13:05:45.125 149 12571.92 99.70 54978.12 88888.00 2011-05-29 13:05:45.250 149 12571.98 99.70 54978.12 88888.00 2011-05-29 13:05:45.375 149 12572.00 99.72 54978.12 88888.00 2011-05-29 13:05:45.500 149 12572.00 99.72 54978.15 88888.00 2011-05-29 13:05:45.625 149 12571.98 99.75 54978.12 88888.00 2011-05-29 13:05:45.750 149 12571.98 99.75 54978.12 88888.00 2011-05-29 13:05:45.875 149 12572.00 99.78 54978.10 88888.00 2011-05-29 13:05:46.000 149 12572.02 99.72 54978.10 88888.00 2011-05-29 13:05:46.125 149 12571.95 99.78 54978.10 88888.00 2011-05-29 13:05:46.250 149 12571.95 99.83 54978.12 88888.00 2011-05-29 13:05:46.375 149 12571.98 99.83 54978.10 88888.00 2011-05-29 13:05:46.500 149 12571.95 99.85 54978.07 88888.00 2011-05-29 13:05:46.625 149 12571.92 99.88 54978.07 88888.00 2011-05-29 13:05:46.750 149 12571.85 99.90 54978.10 88888.00 2011-05-29 13:05:46.875 149 12571.85 99.92 54978.07 88888.00 2011-05-29 13:05:47.000 149 12571.83 99.92 54978.10 88888.00 2011-05-29 13:05:47.125 149 12571.80 99.92 54978.12 88888.00 2011-05-29 13:05:47.250 149 12571.77 99.97 54978.12 88888.00 2011-05-29 13:05:47.375 149 12571.80 99.97 54978.10 88888.00 2011-05-29 13:05:47.500 149 12571.80 99.95 54978.07 88888.00 2011-05-29 13:05:47.625 149 12571.80 99.95 54978.10 88888.00 2011-05-29 13:05:47.750 149 12571.80 99.97 54978.12 88888.00 2011-05-29 13:05:47.875 149 12571.75 100.00 54978.12 88888.00 2011-05-29 13:05:48.000 149 12571.67 100.00 54978.10 88888.00 2011-05-29 13:05:48.125 149 12571.65 99.97 54978.10 88888.00 2011-05-29 13:05:48.250 149 12571.60 99.95 54978.10 88888.00 2011-05-29 13:05:48.375 149 12571.55 99.95 54978.10 88888.00 2011-05-29 13:05:48.500 149 12571.55 100.00 54978.07 88888.00 2011-05-29 13:05:48.625 149 12571.52 100.00 54978.07 88888.00 2011-05-29 13:05:48.750 149 12571.48 99.95 54978.07 88888.00 2011-05-29 13:05:48.875 149 12571.40 99.95 54978.07 88888.00 2011-05-29 13:05:49.000 149 12571.38 99.92 54978.05 88888.00 2011-05-29 13:05:49.125 149 12571.38 99.95 54978.07 88888.00 2011-05-29 13:05:49.250 149 12571.33 99.90 54978.05 88888.00 2011-05-29 13:05:49.375 149 12571.25 99.90 54978.05 88888.00 2011-05-29 13:05:49.500 149 12571.20 99.92 54978.07 88888.00 2011-05-29 13:05:49.625 149 12571.25 99.95 54978.10 88888.00 2011-05-29 13:05:49.750 149 12571.23 99.95 54978.10 88888.00 2011-05-29 13:05:49.875 149 12571.20 99.97 54978.12 88888.00 2011-05-29 13:05:50.000 149 12571.20 100.00 54978.12 88888.00 2011-05-29 13:05:50.125 149 12571.15 100.00 54978.10 88888.00 2011-05-29 13:05:50.250 149 12571.05 100.05 54978.12 88888.00 2011-05-29 13:05:50.375 149 12571.00 100.08 54978.10 88888.00 2011-05-29 13:05:50.500 149 12571.00 100.08 54978.12 88888.00 2011-05-29 13:05:50.625 149 12570.95 100.10 54978.10 88888.00 2011-05-29 13:05:50.750 149 12570.92 100.15 54978.10 88888.00 2011-05-29 13:05:50.875 149 12570.85 100.17 54978.07 88888.00 2011-05-29 13:05:51.000 149 12570.80 100.25 54978.05 88888.00 2011-05-29 13:05:51.125 149 12570.75 100.30 54978.07 88888.00 2011-05-29 13:05:51.250 149 12570.75 100.40 54978.07 88888.00 2011-05-29 13:05:51.375 149 12570.70 100.45 54978.07 88888.00 2011-05-29 13:05:51.500 149 12570.60 100.50 54978.07 88888.00 2011-05-29 13:05:51.625 149 12570.52 100.53 54978.07 88888.00 2011-05-29 13:05:51.750 149 12570.55 100.60 54978.05 88888.00 2011-05-29 13:05:51.875 149 12570.65 100.67 54978.05 88888.00 2011-05-29 13:05:52.000 149 12570.67 100.72 54978.00 88888.00 2011-05-29 13:05:52.125 149 12570.65 100.80 54978.00 88888.00 2011-05-29 13:05:52.250 149 12570.58 100.83 54978.00 88888.00 2011-05-29 13:05:52.375 149 12570.58 100.83 54977.97 88888.00 2011-05-29 13:05:52.500 149 12570.62 100.83 54977.97 88888.00 2011-05-29 13:05:52.625 149 12570.60 100.88 54977.95 88888.00 2011-05-29 13:05:52.750 149 12570.58 100.95 54977.95 88888.00 2011-05-29 13:05:52.875 149 12570.60 101.05 54977.97 88888.00 2011-05-29 13:05:53.000 149 12570.60 101.10 54977.97 88888.00 2011-05-29 13:05:53.125 149 12570.55 101.15 54977.97 88888.00 2011-05-29 13:05:53.250 149 12570.52 101.15 54977.95 88888.00 2011-05-29 13:05:53.375 149 12570.48 101.15 54977.95 88888.00 2011-05-29 13:05:53.500 149 12570.52 101.22 54977.95 88888.00 2011-05-29 13:05:53.625 149 12570.60 101.28 54977.95 88888.00 2011-05-29 13:05:53.750 149 12570.62 101.30 54977.95 88888.00 2011-05-29 13:05:53.875 149 12570.58 101.30 54977.93 88888.00 2011-05-29 13:05:54.000 149 12570.58 101.30 54977.90 88888.00 2011-05-29 13:05:54.125 149 12570.65 101.33 54977.90 88888.00 2011-05-29 13:05:54.250 149 12570.60 101.30 54977.90 88888.00 2011-05-29 13:05:54.375 149 12570.62 101.35 54977.88 88888.00 2011-05-29 13:05:54.500 149 12570.62 101.40 54977.88 88888.00 2011-05-29 13:05:54.625 149 12570.67 101.42 54977.90 88888.00 2011-05-29 13:05:54.750 149 12570.73 101.42 54977.88 88888.00 2011-05-29 13:05:54.875 149 12570.75 101.42 54977.82 88888.00 2011-05-29 13:05:55.000 149 12570.75 101.42 54977.82 88888.00 2011-05-29 13:05:55.125 149 12570.80 101.42 54977.85 88888.00 2011-05-29 13:05:55.250 149 12570.80 101.42 54977.80 88888.00 2011-05-29 13:05:55.375 149 12570.77 101.42 54977.80 88888.00 2011-05-29 13:05:55.500 149 12570.75 101.47 54977.82 88888.00 2011-05-29 13:05:55.625 149 12570.80 101.42 54977.82 88888.00 2011-05-29 13:05:55.750 149 12570.83 101.40 54977.80 88888.00 2011-05-29 13:05:55.875 149 12570.80 101.40 54977.78 88888.00 2011-05-29 13:05:56.000 149 12570.80 101.40 54977.80 88888.00 2011-05-29 13:05:56.125 149 12570.80 101.40 54977.82 88888.00 2011-05-29 13:05:56.250 149 12570.80 101.40 54977.80 88888.00 2011-05-29 13:05:56.375 149 12570.85 101.45 54977.80 88888.00 2011-05-29 13:05:56.500 149 12570.92 101.50 54977.80 88888.00 2011-05-29 13:05:56.625 149 12570.98 101.50 54977.82 88888.00 2011-05-29 13:05:56.750 149 12571.02 101.53 54977.80 88888.00 2011-05-29 13:05:56.875 149 12571.08 101.53 54977.78 88888.00 2011-05-29 13:05:57.000 149 12571.12 101.53 54977.75 88888.00 2011-05-29 13:05:57.125 149 12571.10 101.50 54977.78 88888.00 2011-05-29 13:05:57.250 149 12571.10 101.47 54977.75 88888.00 2011-05-29 13:05:57.375 149 12571.17 101.47 54977.75 88888.00 2011-05-29 13:05:57.500 149 12571.23 101.50 54977.75 88888.00 2011-05-29 13:05:57.625 149 12571.25 101.53 54977.75 88888.00 2011-05-29 13:05:57.750 149 12571.23 101.53 54977.78 88888.00 2011-05-29 13:05:57.875 149 12571.20 101.58 54977.78 88888.00 2011-05-29 13:05:58.000 149 12571.23 101.55 54977.78 88888.00 2011-05-29 13:05:58.125 149 12571.25 101.55 54977.78 88888.00 2011-05-29 13:05:58.250 149 12571.27 101.53 54977.78 88888.00 2011-05-29 13:05:58.375 149 12571.35 101.55 54977.78 88888.00 2011-05-29 13:05:58.500 149 12571.35 101.55 54977.75 88888.00 2011-05-29 13:05:58.625 149 12571.33 101.55 54977.72 88888.00 2011-05-29 13:05:58.750 149 12571.35 101.53 54977.72 88888.00 2011-05-29 13:05:58.875 149 12571.42 101.50 54977.75 88888.00 2011-05-29 13:05:59.000 149 12571.48 101.50 54977.75 88888.00 2011-05-29 13:05:59.125 149 12571.45 101.45 54977.78 88888.00 2011-05-29 13:05:59.250 149 12571.45 101.42 54977.75 88888.00 2011-05-29 13:05:59.375 149 12571.50 101.45 54977.75 88888.00 2011-05-29 13:05:59.500 149 12571.58 101.45 54977.78 88888.00 2011-05-29 13:05:59.625 149 12571.67 101.40 54977.75 88888.00 2011-05-29 13:05:59.750 149 12571.65 101.35 54977.75 88888.00 2011-05-29 13:05:59.875 149 12571.65 101.35 54977.72 88888.00 2011-05-29 13:06:00.000 149 12571.73 101.33 54977.75 88888.00 2011-05-29 13:06:00.125 149 12571.77 101.35 54977.78 88888.00 2011-05-29 13:06:00.250 149 12571.75 101.30 54977.72 88888.00 2011-05-29 13:06:00.375 149 12571.75 101.30 54977.70 88888.00 2011-05-29 13:06:00.500 149 12571.85 101.30 54977.70 88888.00 2011-05-29 13:06:00.625 149 12571.88 101.30 54977.72 88888.00 2011-05-29 13:06:00.750 149 12571.98 101.30 54977.70 88888.00 2011-05-29 13:06:00.875 149 12572.10 101.30 54977.70 88888.00 2011-05-29 13:06:01.000 149 12572.17 101.28 54977.70 88888.00 2011-05-29 13:06:01.125 149 12572.17 101.30 54977.72 88888.00 2011-05-29 13:06:01.250 149 12572.23 101.33 54977.72 88888.00 2011-05-29 13:06:01.375 149 12572.33 101.30 54977.70 88888.00 2011-05-29 13:06:01.500 149 12572.33 101.33 54977.70 88888.00 2011-05-29 13:06:01.625 149 12572.33 101.33 54977.70 88888.00 2011-05-29 13:06:01.750 149 12572.33 101.30 54977.70 88888.00 2011-05-29 13:06:01.875 149 12572.35 101.35 54977.68 88888.00 2011-05-29 13:06:02.000 149 12572.30 101.33 54977.68 88888.00 2011-05-29 13:06:02.125 149 12572.35 101.38 54977.68 88888.00 2011-05-29 13:06:02.250 149 12572.30 101.38 54977.68 88888.00 2011-05-29 13:06:02.375 149 12572.33 101.35 54977.65 88888.00 2011-05-29 13:06:02.500 149 12572.33 101.40 54977.62 88888.00 2011-05-29 13:06:02.625 149 12572.35 101.42 54977.65 88888.00 2011-05-29 13:06:02.750 149 12572.40 101.40 54977.65 88888.00 2011-05-29 13:06:02.875 149 12572.42 101.42 54977.62 88888.00 2011-05-29 13:06:03.000 149 12572.48 101.50 54977.65 88888.00 2011-05-29 13:06:03.125 149 12572.48 101.53 54977.65 88888.00 2011-05-29 13:06:03.250 149 12572.38 101.55 54977.62 88888.00 2011-05-29 13:06:03.375 149 12572.40 101.58 54977.60 88888.00 2011-05-29 13:06:03.500 149 12572.45 101.62 54977.62 88888.00 2011-05-29 13:06:03.625 149 12572.48 101.70 54977.60 88888.00 2011-05-29 13:06:03.750 149 12572.45 101.75 54977.60 88888.00 2011-05-29 13:06:03.875 149 12572.55 101.80 54977.60 88888.00 2011-05-29 13:06:04.000 149 12572.65 101.88 54977.57 88888.00 2011-05-29 13:06:04.125 149 12572.65 101.92 54977.60 88888.00 2011-05-29 13:06:04.250 149 12572.60 101.95 54977.57 88888.00 2011-05-29 13:06:04.375 149 12572.62 102.00 54977.55 88888.00 2011-05-29 13:06:04.500 149 12572.62 102.08 54977.55 88888.00 2011-05-29 13:06:04.625 149 12572.67 102.12 54977.53 88888.00 2011-05-29 13:06:04.750 149 12572.70 102.20 54977.55 88888.00 2011-05-29 13:06:04.875 149 12572.67 102.28 54977.55 88888.00 2011-05-29 13:06:05.000 149 12572.65 102.35 54977.55 88888.00 2011-05-29 13:06:05.125 149 12572.67 102.40 54977.53 88888.00 2011-05-29 13:06:05.250 149 12572.70 102.42 54977.50 88888.00 2011-05-29 13:06:05.375 149 12572.77 102.50 54977.50 88888.00 2011-05-29 13:06:05.500 149 12572.77 102.55 54977.50 88888.00 2011-05-29 13:06:05.625 149 12572.80 102.60 54977.50 88888.00 2011-05-29 13:06:05.750 149 12572.80 102.70 54977.50 88888.00 2011-05-29 13:06:05.875 149 12572.75 102.72 54977.50 88888.00 2011-05-29 13:06:06.000 149 12572.75 102.75 54977.45 88888.00 2011-05-29 13:06:06.125 149 12572.75 102.80 54977.47 88888.00 2011-05-29 13:06:06.250 149 12572.83 102.85 54977.50 88888.00 2011-05-29 13:06:06.375 149 12572.85 102.85 54977.43 88888.00 2011-05-29 13:06:06.500 149 12572.85 102.88 54977.40 88888.00 2011-05-29 13:06:06.625 149 12572.85 102.95 54977.43 88888.00 2011-05-29 13:06:06.750 149 12572.80 102.95 54977.40 88888.00 2011-05-29 13:06:06.875 149 12572.83 103.00 54977.43 88888.00 2011-05-29 13:06:07.000 149 12572.88 102.97 54977.38 88888.00 2011-05-29 13:06:07.125 149 12572.92 103.00 54977.40 88888.00 2011-05-29 13:06:07.250 149 12572.95 103.00 54977.38 88888.00 2011-05-29 13:06:07.375 149 12572.98 103.05 54977.40 88888.00 2011-05-29 13:06:07.500 149 12572.90 103.05 54977.38 88888.00 2011-05-29 13:06:07.625 149 12572.90 103.03 54977.30 88888.00 2011-05-29 13:06:07.750 149 12572.95 102.97 54977.30 88888.00 2011-05-29 13:06:07.875 149 12572.98 103.03 54977.32 88888.00 2011-05-29 13:06:08.000 149 12573.00 103.03 54977.30 88888.00 2011-05-29 13:06:08.125 149 12573.02 103.05 54977.32 88888.00 2011-05-29 13:06:08.250 149 12573.02 103.08 54977.35 88888.00 2011-05-29 13:06:08.375 149 12573.05 103.10 54977.30 88888.00 2011-05-29 13:06:08.500 149 12573.08 103.05 54977.28 88888.00 2011-05-29 13:06:08.625 149 12573.08 103.03 54977.25 88888.00 2011-05-29 13:06:08.750 149 12573.08 103.05 54977.25 88888.00 2011-05-29 13:06:08.875 149 12573.08 103.08 54977.22 88888.00 2011-05-29 13:06:09.000 149 12573.12 103.08 54977.18 88888.00 2011-05-29 13:06:09.125 149 12573.10 103.05 54977.18 88888.00 2011-05-29 13:06:09.250 149 12573.12 103.05 54977.15 88888.00 2011-05-29 13:06:09.375 149 12573.12 103.08 54977.18 88888.00 2011-05-29 13:06:09.500 149 12573.10 103.08 54977.12 88888.00 2011-05-29 13:06:09.625 149 12573.02 103.10 54977.12 88888.00 2011-05-29 13:06:09.750 149 12573.05 103.10 54977.10 88888.00 2011-05-29 13:06:09.875 149 12573.08 103.15 54977.10 88888.00 2011-05-29 13:06:10.000 149 12573.05 103.15 54977.07 88888.00 2011-05-29 13:06:10.125 149 12573.05 103.17 54977.07 88888.00 2011-05-29 13:06:10.250 149 12573.08 103.20 54977.05 88888.00 2011-05-29 13:06:10.375 149 12573.10 103.20 54977.05 88888.00 2011-05-29 13:06:10.500 149 12573.12 103.25 54977.00 88888.00 2011-05-29 13:06:10.625 149 12573.15 103.28 54977.00 88888.00 2011-05-29 13:06:10.750 149 12573.20 103.28 54976.97 88888.00 2011-05-29 13:06:10.875 149 12573.25 103.30 54976.93 88888.00 2011-05-29 13:06:11.000 149 12573.25 103.35 54976.93 88888.00 2011-05-29 13:06:11.125 149 12573.15 103.40 54976.90 88888.00 2011-05-29 13:06:11.250 149 12573.12 103.45 54976.88 88888.00 2011-05-29 13:06:11.375 149 12573.17 103.47 54976.90 88888.00 2011-05-29 13:06:11.500 149 12573.20 103.50 54976.85 88888.00 2011-05-29 13:06:11.625 149 12573.27 103.55 54976.82 88888.00 2011-05-29 13:06:11.750 149 12573.25 103.58 54976.80 88888.00 2011-05-29 13:06:11.875 149 12573.20 103.62 54976.80 88888.00 2011-05-29 13:06:12.000 149 12573.20 103.67 54976.78 88888.00 2011-05-29 13:06:12.125 149 12573.20 103.70 54976.75 88888.00 2011-05-29 13:06:12.250 149 12573.23 103.75 54976.75 88888.00 2011-05-29 13:06:12.375 149 12573.30 103.78 54976.72 88888.00 2011-05-29 13:06:12.500 149 12573.30 103.80 54976.72 88888.00 2011-05-29 13:06:12.625 149 12573.30 103.85 54976.70 88888.00 2011-05-29 13:06:12.750 149 12573.25 103.90 54976.70 88888.00 2011-05-29 13:06:12.875 149 12573.33 103.97 54976.70 88888.00 2011-05-29 13:06:13.000 149 12573.35 103.97 54976.65 88888.00 2011-05-29 13:06:13.125 149 12573.33 103.95 54976.57 88888.00 2011-05-29 13:06:13.250 149 12573.35 104.00 54976.57 88888.00 2011-05-29 13:06:13.375 149 12573.45 104.00 54976.55 88888.00 2011-05-29 13:06:13.500 149 12573.52 104.03 54976.55 88888.00 2011-05-29 13:06:13.625 149 12573.58 104.08 54976.53 88888.00 2011-05-29 13:06:13.750 149 12573.58 104.08 54976.50 88888.00 2011-05-29 13:06:13.875 149 12573.52 104.05 54976.47 88888.00 2011-05-29 13:06:14.000 149 12573.60 104.10 54976.50 88888.00 2011-05-29 13:06:14.125 149 12573.70 104.15 54976.50 88888.00 2011-05-29 13:06:14.250 149 12573.73 104.12 54976.47 88888.00 2011-05-29 13:06:14.375 149 12573.80 104.15 54976.45 88888.00 2011-05-29 13:06:14.500 149 12573.90 104.17 54976.43 88888.00 2011-05-29 13:06:14.625 149 12573.98 104.17 54976.40 88888.00 2011-05-29 13:06:14.750 149 12573.95 104.20 54976.35 88888.00 2011-05-29 13:06:14.875 149 12574.00 104.22 54976.30 88888.00 2011-05-29 13:06:15.000 149 12574.08 104.20 54976.28 88888.00 2011-05-29 13:06:15.125 149 12574.23 104.22 54976.28 88888.00 2011-05-29 13:06:15.250 149 12574.27 104.25 54976.25 88888.00 2011-05-29 13:06:15.375 149 12574.35 104.30 54976.25 88888.00 2011-05-29 13:06:15.500 149 12574.38 104.35 54976.22 88888.00 2011-05-29 13:06:15.625 149 12574.48 104.45 54976.20 88888.00 2011-05-29 13:06:15.750 149 12574.48 104.50 54976.18 88888.00 2011-05-29 13:06:15.875 149 12574.45 104.55 54976.15 88888.00 2011-05-29 13:06:16.000 149 12574.50 104.62 54976.15 88888.00 2011-05-29 13:06:16.125 149 12574.58 104.72 54976.15 88888.00 2011-05-29 13:06:16.250 149 12574.62 104.80 54976.12 88888.00 2011-05-29 13:06:16.375 149 12574.67 104.85 54976.10 88888.00 2011-05-29 13:06:16.500 149 12574.65 104.92 54976.07 88888.00 2011-05-29 13:06:16.625 149 12574.73 105.05 54976.07 88888.00 2011-05-29 13:06:16.750 149 12574.80 105.12 54976.07 88888.00 2011-05-29 13:06:16.875 149 12574.73 105.17 54976.03 88888.00 2011-05-29 13:06:17.000 149 12574.67 105.20 54976.00 88888.00 2011-05-29 13:06:17.125 149 12574.70 105.30 54976.00 88888.00 2011-05-29 13:06:17.250 149 12574.70 105.35 54975.97 88888.00 2011-05-29 13:06:17.375 149 12574.77 105.40 54975.97 88888.00 2011-05-29 13:06:17.500 149 12574.77 105.47 54975.95 88888.00 2011-05-29 13:06:17.625 149 12574.77 105.55 54975.93 88888.00 2011-05-29 13:06:17.750 149 12574.80 105.55 54975.93 88888.00 2011-05-29 13:06:17.875 149 12574.80 105.60 54975.90 88888.00 2011-05-29 13:06:18.000 149 12574.85 105.65 54975.85 88888.00 2011-05-29 13:06:18.125 149 12574.92 105.72 54975.88 88888.00 2011-05-29 13:06:18.250 149 12574.88 105.78 54975.88 88888.00 2011-05-29 13:06:18.375 149 12574.90 105.80 54975.85 88888.00 2011-05-29 13:06:18.500 149 12574.90 105.80 54975.80 88888.00 2011-05-29 13:06:18.625 149 12574.92 105.88 54975.82 88888.00 2011-05-29 13:06:18.750 149 12574.88 105.97 54975.82 88888.00 2011-05-29 13:06:18.875 149 12574.88 106.00 54975.80 88888.00 2011-05-29 13:06:19.000 149 12574.90 106.00 54975.78 88888.00 2011-05-29 13:06:19.125 149 12574.98 106.05 54975.75 88888.00 2011-05-29 13:06:19.250 149 12575.08 106.05 54975.72 88888.00 2011-05-29 13:06:19.375 149 12575.08 106.08 54975.70 88888.00 2011-05-29 13:06:19.500 149 12575.02 106.08 54975.72 88888.00 2011-05-29 13:06:19.625 149 12575.00 106.10 54975.70 88888.00 2011-05-29 13:06:19.750 149 12575.08 106.12 54975.68 88888.00 2011-05-29 13:06:19.875 149 12575.15 106.12 54975.65 88888.00 2011-05-29 13:06:20.000 149 12575.17 106.15 54975.62 88888.00 2011-05-29 13:06:20.125 149 12575.17 106.17 54975.65 88888.00 2011-05-29 13:06:20.250 149 12575.27 106.15 54975.62 88888.00 2011-05-29 13:06:20.375 149 12575.38 106.15 54975.60 88888.00 2011-05-29 13:06:20.500 149 12575.42 106.12 54975.62 88888.00 2011-05-29 13:06:20.625 149 12575.40 106.12 54975.57 88888.00 2011-05-29 13:06:20.750 149 12575.42 106.15 54975.57 88888.00 2011-05-29 13:06:20.875 149 12575.45 106.17 54975.55 88888.00 2011-05-29 13:06:21.000 149 12575.48 106.17 54975.50 88888.00 2011-05-29 13:06:21.125 149 12575.50 106.17 54975.50 88888.00 2011-05-29 13:06:21.250 149 12575.58 106.17 54975.47 88888.00 2011-05-29 13:06:21.375 149 12575.73 106.20 54975.45 88888.00 2011-05-29 13:06:21.500 149 12575.77 106.20 54975.43 88888.00 2011-05-29 13:06:21.625 149 12575.80 106.17 54975.43 88888.00 2011-05-29 13:06:21.750 149 12575.85 106.22 54975.40 88888.00 2011-05-29 13:06:21.875 149 12575.95 106.25 54975.40 88888.00 2011-05-29 13:06:22.000 149 12575.95 106.25 54975.35 88888.00 2011-05-29 13:06:22.125 149 12575.95 106.30 54975.35 88888.00 2011-05-29 13:06:22.250 149 12576.00 106.28 54975.38 88888.00 2011-05-29 13:06:22.375 149 12576.02 106.30 54975.38 88888.00 2011-05-29 13:06:22.500 149 12576.00 106.28 54975.35 88888.00 2011-05-29 13:06:22.625 149 12576.02 106.28 54975.35 88888.00 2011-05-29 13:06:22.750 149 12576.08 106.33 54975.32 88888.00 2011-05-29 13:06:22.875 149 12576.12 106.38 54975.35 88888.00 2011-05-29 13:06:23.000 149 12576.10 106.35 54975.30 88888.00 2011-05-29 13:06:23.125 149 12576.10 106.38 54975.28 88888.00 2011-05-29 13:06:23.250 149 12576.15 106.38 54975.30 88888.00 2011-05-29 13:06:23.375 149 12576.20 106.42 54975.30 88888.00 2011-05-29 13:06:23.500 149 12576.25 106.42 54975.28 88888.00 2011-05-29 13:06:23.625 149 12576.27 106.47 54975.25 88888.00 2011-05-29 13:06:23.750 149 12576.30 106.53 54975.25 88888.00 2011-05-29 13:06:23.875 149 12576.30 106.55 54975.25 88888.00 2011-05-29 13:06:24.000 149 12576.27 106.55 54975.20 88888.00 2011-05-29 13:06:24.125 149 12576.20 106.58 54975.18 88888.00 2011-05-29 13:06:24.250 149 12576.20 106.60 54975.20 88888.00 2011-05-29 13:06:24.375 149 12576.25 106.65 54975.22 88888.00 2011-05-29 13:06:24.500 149 12576.25 106.75 54975.22 88888.00 2011-05-29 13:06:24.625 149 12576.42 106.75 54975.20 88888.00 2011-05-29 13:06:24.750 149 12576.52 106.78 54975.18 88888.00 2011-05-29 13:06:24.875 149 12576.45 106.80 54975.15 88888.00 2011-05-29 13:06:25.000 149 12576.48 106.80 54975.15 88888.00 2011-05-29 13:06:25.125 149 12576.48 106.83 54975.12 88888.00 2011-05-29 13:06:25.250 149 12576.48 106.88 54975.15 88888.00 2011-05-29 13:06:25.375 149 12576.55 106.92 54975.15 88888.00 2011-05-29 13:06:25.500 149 12576.60 106.97 54975.15 88888.00 2011-05-29 13:06:25.625 149 12576.55 106.95 54975.15 88888.00 2011-05-29 13:06:25.750 149 12576.50 106.97 54975.12 88888.00 2011-05-29 13:06:25.875 149 12576.52 107.03 54975.10 88888.00 2011-05-29 13:06:26.000 149 12576.58 107.05 54975.07 88888.00 2011-05-29 13:06:26.125 149 12576.52 107.05 54975.05 88888.00 2011-05-29 13:06:26.250 149 12576.52 107.08 54975.07 88888.00 2011-05-29 13:06:26.375 149 12576.58 107.12 54975.07 88888.00 2011-05-29 13:06:26.500 149 12576.58 107.15 54975.05 88888.00 2011-05-29 13:06:26.625 149 12576.60 107.17 54975.05 88888.00 2011-05-29 13:06:26.750 149 12576.60 107.20 54975.05 88888.00 2011-05-29 13:06:26.875 149 12576.58 107.20 54975.03 88888.00 2011-05-29 13:06:27.000 149 12576.58 107.22 54975.03 88888.00 2011-05-29 13:06:27.125 149 12576.65 107.22 54975.03 88888.00 2011-05-29 13:06:27.250 149 12576.65 107.25 54974.97 88888.00 2011-05-29 13:06:27.375 149 12576.62 107.25 54974.97 88888.00 2011-05-29 13:06:27.500 149 12576.58 107.33 54975.00 88888.00 2011-05-29 13:06:27.625 149 12576.60 107.33 54974.97 88888.00 2011-05-29 13:06:27.750 149 12576.60 107.33 54975.00 88888.00 2011-05-29 13:06:27.875 149 12576.60 107.33 54974.97 88888.00 2011-05-29 13:06:28.000 149 12576.62 107.33 54974.90 88888.00 2011-05-29 13:06:28.125 149 12576.62 107.35 54974.95 88888.00 2011-05-29 13:06:28.250 149 12576.60 107.30 54974.95 88888.00 2011-05-29 13:06:28.375 149 12576.67 107.33 54974.95 88888.00 2011-05-29 13:06:28.500 149 12576.62 107.33 54974.93 88888.00 2011-05-29 13:06:28.625 149 12576.60 107.33 54974.90 88888.00 2011-05-29 13:06:28.750 149 12576.58 107.33 54974.90 88888.00 2011-05-29 13:06:28.875 149 12576.62 107.30 54974.93 88888.00 2011-05-29 13:06:29.000 149 12576.67 107.30 54974.90 88888.00 2011-05-29 13:06:29.125 149 12576.67 107.30 54974.93 88888.00 2011-05-29 13:06:29.250 149 12576.67 107.25 54974.85 88888.00 2011-05-29 13:06:29.375 149 12576.73 107.28 54974.85 88888.00 2011-05-29 13:06:29.500 149 12576.77 107.30 54974.85 88888.00 2011-05-29 13:06:29.625 149 12576.83 107.25 54974.85 88888.00 2011-05-29 13:06:29.750 149 12576.80 107.22 54974.82 88888.00 2011-05-29 13:06:29.875 149 12576.83 107.20 54974.82 88888.00 2011-05-29 13:06:30.000 149 12576.90 107.20 54974.80 88888.00 2011-05-29 13:06:30.125 149 12576.90 107.20 54974.80 88888.00 2011-05-29 13:06:30.250 149 12576.92 107.20 54974.82 88888.00 2011-05-29 13:06:30.375 149 12576.98 107.20 54974.82 88888.00 2011-05-29 13:06:30.500 149 12577.02 107.17 54974.80 88888.00 2011-05-29 13:06:30.625 149 12576.98 107.17 54974.80 88888.00 2011-05-29 13:06:30.750 149 12576.98 107.17 54974.78 88888.00 2011-05-29 13:06:30.875 149 12576.95 107.17 54974.78 88888.00 2011-05-29 13:06:31.000 149 12576.95 107.17 54974.75 88888.00 2011-05-29 13:06:31.125 149 12576.92 107.17 54974.75 88888.00 2011-05-29 13:06:31.250 149 12576.88 107.12 54974.75 88888.00 2011-05-29 13:06:31.375 149 12576.88 107.12 54974.72 88888.00 2011-05-29 13:06:31.500 149 12576.88 107.17 54974.75 88888.00 2011-05-29 13:06:31.625 149 12576.90 107.20 54974.72 88888.00 2011-05-29 13:06:31.750 149 12576.85 107.20 54974.70 88888.00 2011-05-29 13:06:31.875 149 12576.83 107.22 54974.70 88888.00 2011-05-29 13:06:32.000 149 12576.85 107.28 54974.70 88888.00 2011-05-29 13:06:32.125 149 12576.90 107.33 54974.72 88888.00 2011-05-29 13:06:32.250 149 12576.80 107.28 54974.70 88888.00 2011-05-29 13:06:32.375 149 12576.77 107.28 54974.70 88888.00 2011-05-29 13:06:32.500 149 12576.75 107.30 54974.68 88888.00 2011-05-29 13:06:32.625 149 12576.80 107.30 54974.68 88888.00 2011-05-29 13:06:32.750 149 12576.85 107.30 54974.68 88888.00 2011-05-29 13:06:32.875 149 12576.88 107.33 54974.68 88888.00 2011-05-29 13:06:33.000 149 12576.90 107.30 54974.62 88888.00 2011-05-29 13:06:33.125 149 12576.95 107.30 54974.62 88888.00 2011-05-29 13:06:33.250 149 12576.90 107.28 54974.62 88888.00 2011-05-29 13:06:33.375 149 12576.85 107.25 54974.60 88888.00 2011-05-29 13:06:33.500 149 12576.83 107.22 54974.60 88888.00 2011-05-29 13:06:33.625 149 12576.85 107.22 54974.60 88888.00 2011-05-29 13:06:33.750 149 12576.83 107.25 54974.57 88888.00 2011-05-29 13:06:33.875 149 12576.77 107.25 54974.60 88888.00 2011-05-29 13:06:34.000 149 12576.70 107.25 54974.60 88888.00 2011-05-29 13:06:34.125 149 12576.73 107.22 54974.62 88888.00 2011-05-29 13:06:34.250 149 12576.73 107.15 54974.60 88888.00 2011-05-29 13:06:34.375 149 12576.73 107.17 54974.60 88888.00 2011-05-29 13:06:34.500 149 12576.73 107.17 54974.60 88888.00 2011-05-29 13:06:34.625 149 12576.70 107.15 54974.57 88888.00 2011-05-29 13:06:34.750 149 12576.65 107.10 54974.55 88888.00 2011-05-29 13:06:34.875 149 12576.67 107.12 54974.57 88888.00 2011-05-29 13:06:35.000 149 12576.65 107.10 54974.57 88888.00 2011-05-29 13:06:35.125 149 12576.67 107.05 54974.57 88888.00 2011-05-29 13:06:35.250 149 12576.65 107.05 54974.57 88888.00 2011-05-29 13:06:35.375 149 12576.73 107.05 54974.57 88888.00 2011-05-29 13:06:35.500 149 12576.70 107.03 54974.57 88888.00 2011-05-29 13:06:35.625 149 12576.67 107.05 54974.57 88888.00 2011-05-29 13:06:35.750 149 12576.67 106.97 54974.55 88888.00 2011-05-29 13:06:35.875 149 12576.65 106.90 54974.57 88888.00 2011-05-29 13:06:36.000 149 12576.62 106.88 54974.55 88888.00 2011-05-29 13:06:36.125 149 12576.67 106.85 54974.53 88888.00 2011-05-29 13:06:36.250 149 12576.62 106.80 54974.50 88888.00 2011-05-29 13:06:36.375 149 12576.67 106.80 54974.50 88888.00 2011-05-29 13:06:36.500 149 12576.67 106.78 54974.50 88888.00 2011-05-29 13:06:36.625 149 12576.65 106.70 54974.47 88888.00 2011-05-29 13:06:36.750 149 12576.65 106.65 54974.47 88888.00 2011-05-29 13:06:36.875 149 12576.67 106.55 54974.45 88888.00 2011-05-29 13:06:37.000 149 12576.73 106.58 54974.47 88888.00 2011-05-29 13:06:37.125 149 12576.77 106.50 54974.45 88888.00 2011-05-29 13:06:37.250 149 12576.77 106.40 54974.43 88888.00 2011-05-29 13:06:37.375 149 12576.83 106.38 54974.45 88888.00 2011-05-29 13:06:37.500 149 12576.88 106.38 54974.47 88888.00 2011-05-29 13:06:37.625 149 12576.88 106.33 54974.45 88888.00 2011-05-29 13:06:37.750 149 12576.90 106.28 54974.43 88888.00 2011-05-29 13:06:37.875 149 12576.90 106.22 54974.40 88888.00 2011-05-29 13:06:38.000 149 12576.90 106.22 54974.40 88888.00 2011-05-29 13:06:38.125 149 12576.83 106.25 54974.43 88888.00 2011-05-29 13:06:38.250 149 12576.83 106.17 54974.45 88888.00 2011-05-29 13:06:38.375 149 12576.88 106.17 54974.43 88888.00 2011-05-29 13:06:38.500 149 12576.92 106.15 54974.38 88888.00 2011-05-29 13:06:38.625 149 12576.98 106.12 54974.38 88888.00 2011-05-29 13:06:38.750 149 12577.02 106.10 54974.35 88888.00 2011-05-29 13:06:38.875 149 12577.05 106.08 54974.32 88888.00 2011-05-29 13:06:39.000 149 12577.02 106.03 54974.32 88888.00 2011-05-29 13:06:39.125 149 12577.02 106.00 54974.32 88888.00 2011-05-29 13:06:39.250 149 12577.02 105.92 54974.30 88888.00 2011-05-29 13:06:39.375 149 12577.05 105.92 54974.28 88888.00 2011-05-29 13:06:39.500 149 12577.15 105.88 54974.28 88888.00 2011-05-29 13:06:39.625 149 12577.20 105.80 54974.25 88888.00 2011-05-29 13:06:39.750 149 12577.25 105.78 54974.25 88888.00 2011-05-29 13:06:39.875 149 12577.27 105.75 54974.22 88888.00 2011-05-29 13:06:40.000 149 12577.25 105.72 54974.22 88888.00 2011-05-29 13:06:40.125 149 12577.25 105.65 54974.22 88888.00 2011-05-29 13:06:40.250 149 12577.30 105.58 54974.20 88888.00 2011-05-29 13:06:40.375 149 12577.38 105.55 54974.15 88888.00 2011-05-29 13:06:40.500 149 12577.40 105.45 54974.12 88888.00 2011-05-29 13:06:40.625 149 12577.45 105.38 54974.07 88888.00 2011-05-29 13:06:40.750 149 12577.48 105.28 54974.10 88888.00 2011-05-29 13:06:40.875 149 12577.55 105.25 54974.10 88888.00 2011-05-29 13:06:41.000 149 12577.62 105.17 54974.07 88888.00 2011-05-29 13:06:41.125 149 12577.62 105.12 54974.07 88888.00 2011-05-29 13:06:41.250 149 12577.67 105.03 54974.03 88888.00 2011-05-29 13:06:41.375 149 12577.75 104.92 54974.00 88888.00 2011-05-29 13:06:41.500 149 12577.77 104.85 54974.00 88888.00 2011-05-29 13:06:41.625 149 12577.83 104.80 54974.00 88888.00 2011-05-29 13:06:41.750 149 12577.90 104.75 54973.95 88888.00 2011-05-29 13:06:41.875 149 12577.95 104.65 54973.93 88888.00 2011-05-29 13:06:42.000 149 12577.98 104.60 54973.93 88888.00 2011-05-29 13:06:42.125 149 12578.00 104.60 54973.90 88888.00 2011-05-29 13:06:42.250 149 12578.08 104.53 54973.90 88888.00 2011-05-29 13:06:42.375 149 12578.15 104.45 54973.82 88888.00 2011-05-29 13:06:42.500 149 12578.12 104.40 54973.82 88888.00 2011-05-29 13:06:42.625 149 12578.15 104.38 54973.82 88888.00 2011-05-29 13:06:42.750 149 12578.23 104.30 54973.80 88888.00 2011-05-29 13:06:42.875 149 12578.35 104.25 54973.78 88888.00 2011-05-29 13:06:43.000 149 12578.40 104.22 54973.75 88888.00 2011-05-29 13:06:43.125 149 12578.42 104.17 54973.72 88888.00 2011-05-29 13:06:43.250 149 12578.45 104.12 54973.70 88888.00 2011-05-29 13:06:43.375 149 12578.52 104.08 54973.65 88888.00 2011-05-29 13:06:43.500 149 12578.55 104.05 54973.62 88888.00 2011-05-29 13:06:43.625 149 12578.65 104.05 54973.60 88888.00 2011-05-29 13:06:43.750 149 12578.77 104.00 54973.57 88888.00 2011-05-29 13:06:43.875 149 12578.83 103.97 54973.53 88888.00 2011-05-29 13:06:44.000 149 12578.88 103.92 54973.50 88888.00 2011-05-29 13:06:44.125 149 12578.92 103.85 54973.47 88888.00 2011-05-29 13:06:44.250 149 12578.92 103.80 54973.43 88888.00 2011-05-29 13:06:44.375 149 12579.02 103.83 54973.40 88888.00 2011-05-29 13:06:44.500 149 12579.05 103.80 54973.40 88888.00 2011-05-29 13:06:44.625 149 12579.12 103.78 54973.38 88888.00 2011-05-29 13:06:44.750 149 12579.12 103.70 54973.32 88888.00 2011-05-29 13:06:44.875 149 12579.15 103.65 54973.30 88888.00 2011-05-29 13:06:45.000 149 12579.17 103.60 54973.28 88888.00 2011-05-29 13:06:45.125 149 12579.23 103.62 54973.28 88888.00 2011-05-29 13:06:45.250 149 12579.23 103.62 54973.30 88888.00 2011-05-29 13:06:45.375 149 12579.27 103.65 54973.25 88888.00 2011-05-29 13:06:45.500 149 12579.27 103.65 54973.22 88888.00 2011-05-29 13:06:45.625 149 12579.25 103.62 54973.18 88888.00 2011-05-29 13:06:45.750 149 12579.25 103.58 54973.15 88888.00 2011-05-29 13:06:45.875 149 12579.23 103.55 54973.15 88888.00 2011-05-29 13:06:46.000 149 12579.30 103.60 54973.15 88888.00 2011-05-29 13:06:46.125 149 12579.40 103.60 54973.10 88888.00 2011-05-29 13:06:46.250 149 12579.38 103.58 54973.07 88888.00 2011-05-29 13:06:46.375 149 12579.42 103.60 54973.03 88888.00 2011-05-29 13:06:46.500 149 12579.50 103.62 54973.00 88888.00 2011-05-29 13:06:46.625 149 12579.48 103.60 54972.97 88888.00 2011-05-29 13:06:46.750 149 12579.45 103.58 54972.97 88888.00 2011-05-29 13:06:46.875 149 12579.50 103.58 54972.95 88888.00 2011-05-29 13:06:47.000 149 12579.50 103.58 54972.93 88888.00 2011-05-29 13:06:47.125 149 12579.55 103.53 54972.93 88888.00 2011-05-29 13:06:47.250 149 12579.48 103.53 54972.90 88888.00 2011-05-29 13:06:47.375 149 12579.48 103.53 54972.90 88888.00 2011-05-29 13:06:47.500 149 12579.50 103.47 54972.88 88888.00 2011-05-29 13:06:47.625 149 12579.60 103.47 54972.88 88888.00 2011-05-29 13:06:47.750 149 12579.65 103.47 54972.85 88888.00 2011-05-29 13:06:47.875 149 12579.65 103.42 54972.80 88888.00 2011-05-29 13:06:48.000 149 12579.65 103.40 54972.78 88888.00 2011-05-29 13:06:48.125 149 12579.67 103.35 54972.78 88888.00 2011-05-29 13:06:48.250 149 12579.70 103.33 54972.75 88888.00 2011-05-29 13:06:48.375 149 12579.80 103.28 54972.72 88888.00 2011-05-29 13:06:48.500 149 12579.85 103.30 54972.70 88888.00 2011-05-29 13:06:48.625 149 12579.98 103.28 54972.68 88888.00 2011-05-29 13:06:48.750 149 12580.02 103.25 54972.65 88888.00 2011-05-29 13:06:48.875 149 12580.02 103.25 54972.62 88888.00 2011-05-29 13:06:49.000 149 12580.08 103.22 54972.57 88888.00 2011-05-29 13:06:49.125 149 12580.15 103.20 54972.55 88888.00 2011-05-29 13:06:49.250 149 12580.15 103.17 54972.55 88888.00 2011-05-29 13:06:49.375 149 12580.17 103.15 54972.55 88888.00 2011-05-29 13:06:49.500 149 12580.23 103.12 54972.50 88888.00 2011-05-29 13:06:49.625 149 12580.38 103.08 54972.45 88888.00 2011-05-29 13:06:49.750 149 12580.40 103.05 54972.40 88888.00 2011-05-29 13:06:49.875 149 12580.40 103.03 54972.38 88888.00 2011-05-29 13:06:50.000 149 12580.45 103.00 54972.35 88888.00 2011-05-29 13:06:50.125 149 12580.50 102.95 54972.35 88888.00 2011-05-29 13:06:50.250 149 12580.52 102.90 54972.32 88888.00 2011-05-29 13:06:50.375 149 12580.58 102.88 54972.28 88888.00 2011-05-29 13:06:50.500 149 12580.60 102.85 54972.28 88888.00 2011-05-29 13:06:50.625 149 12580.60 102.85 54972.28 88888.00 2011-05-29 13:06:50.750 149 12580.62 102.78 54972.22 88888.00 2011-05-29 13:06:50.875 149 12580.70 102.70 54972.18 88888.00 2011-05-29 13:06:51.000 149 12580.62 102.65 54972.10 88888.00 2011-05-29 13:06:51.125 149 12580.65 102.62 54972.10 88888.00 2011-05-29 13:06:51.250 149 12580.75 102.60 54972.07 88888.00 2011-05-29 13:06:51.375 149 12580.88 102.55 54972.07 88888.00 2011-05-29 13:06:51.500 149 12580.85 102.53 54972.05 88888.00 2011-05-29 13:06:51.625 149 12580.88 102.47 54972.03 88888.00 2011-05-29 13:06:51.750 149 12580.95 102.45 54971.97 88888.00 2011-05-29 13:06:51.875 149 12580.90 102.40 54971.97 88888.00 2011-05-29 13:06:52.000 149 12580.95 102.38 54971.93 88888.00 2011-05-29 13:06:52.125 149 12581.00 102.35 54971.93 88888.00 2011-05-29 13:06:52.250 149 12581.08 102.30 54971.88 88888.00 2011-05-29 13:06:52.375 149 12581.17 102.30 54971.88 88888.00 2011-05-29 13:06:52.500 149 12581.20 102.28 54971.85 88888.00 2011-05-29 13:06:52.625 149 12581.20 102.22 54971.82 88888.00 2011-05-29 13:06:52.750 149 12581.23 102.17 54971.78 88888.00 2011-05-29 13:06:52.875 149 12581.27 102.12 54971.75 88888.00 2011-05-29 13:06:53.000 149 12581.38 102.08 54971.72 88888.00 2011-05-29 13:06:53.125 149 12581.45 102.08 54971.72 88888.00 2011-05-29 13:06:53.250 149 12581.50 102.00 54971.68 88888.00 2011-05-29 13:06:53.375 149 12581.62 101.97 54971.65 88888.00 2011-05-29 13:06:53.500 149 12581.67 101.92 54971.62 88888.00 2011-05-29 13:06:53.625 149 12581.67 101.88 54971.60 88888.00 2011-05-29 13:06:53.750 149 12581.70 101.88 54971.57 88888.00 2011-05-29 13:06:53.875 149 12581.75 101.85 54971.55 88888.00 2011-05-29 13:06:54.000 149 12581.83 101.85 54971.53 88888.00 2011-05-29 13:06:54.125 149 12581.90 101.85 54971.50 88888.00 2011-05-29 13:06:54.250 149 12581.95 101.78 54971.43 88888.00 2011-05-29 13:06:54.375 149 12582.00 101.70 54971.43 88888.00 2011-05-29 13:06:54.500 149 12582.12 101.67 54971.38 88888.00 2011-05-29 13:06:54.625 149 12582.25 101.62 54971.32 88888.00 2011-05-29 13:06:54.750 149 12582.38 101.60 54971.30 88888.00 2011-05-29 13:06:54.875 149 12582.45 101.60 54971.25 88888.00 2011-05-29 13:06:55.000 149 12582.50 101.58 54971.25 88888.00 2011-05-29 13:06:55.125 149 12582.52 101.55 54971.25 88888.00 2011-05-29 13:06:55.250 149 12582.62 101.50 54971.20 88888.00 2011-05-29 13:06:55.375 149 12582.75 101.45 54971.18 88888.00 2011-05-29 13:06:55.500 149 12582.80 101.42 54971.15 88888.00 2011-05-29 13:06:55.625 149 12582.88 101.40 54971.12 88888.00 2011-05-29 13:06:55.750 149 12583.00 101.35 54971.10 88888.00 2011-05-29 13:06:55.875 149 12583.12 101.30 54971.05 88888.00 2011-05-29 13:06:56.000 149 12583.25 101.25 54971.03 88888.00 2011-05-29 13:06:56.125 149 12583.30 101.15 54971.00 88888.00 2011-05-29 13:06:56.250 149 12583.23 101.08 54970.97 88888.00 2011-05-29 13:06:56.375 149 12583.33 101.08 54970.97 88888.00 2011-05-29 13:06:56.500 149 12583.40 101.08 54970.95 88888.00 2011-05-29 13:06:56.625 149 12583.48 101.00 54970.93 88888.00 2011-05-29 13:06:56.750 149 12583.50 100.95 54970.90 88888.00 2011-05-29 13:06:56.875 149 12583.55 100.85 54970.90 88888.00 2011-05-29 13:06:57.000 149 12583.55 100.78 54970.85 88888.00 2011-05-29 13:06:57.125 149 12583.58 100.75 54970.85 88888.00 2011-05-29 13:06:57.250 149 12583.60 100.67 54970.85 88888.00 2011-05-29 13:06:57.375 149 12583.65 100.65 54970.82 88888.00 2011-05-29 13:06:57.500 149 12583.65 100.60 54970.80 88888.00 2011-05-29 13:06:57.625 149 12583.73 100.55 54970.80 88888.00 2011-05-29 13:06:57.750 149 12583.73 100.45 54970.80 88888.00 2011-05-29 13:06:57.875 149 12583.70 100.42 54970.80 88888.00 2011-05-29 13:06:58.000 149 12583.70 100.40 54970.75 88888.00 2011-05-29 13:06:58.125 149 12583.70 100.38 54970.78 88888.00 2011-05-29 13:06:58.250 149 12583.67 100.30 54970.78 88888.00 2011-05-29 13:06:58.375 149 12583.73 100.28 54970.75 88888.00 2011-05-29 13:06:58.500 149 12583.75 100.20 54970.75 88888.00 2011-05-29 13:06:58.625 149 12583.75 100.15 54970.78 88888.00 2011-05-29 13:06:58.750 149 12583.77 100.12 54970.80 88888.00 2011-05-29 13:06:58.875 149 12583.80 100.08 54970.78 88888.00 2011-05-29 13:06:59.000 149 12583.83 100.05 54970.78 88888.00 2011-05-29 13:06:59.125 149 12583.85 100.00 54970.80 88888.00 2011-05-29 13:06:59.250 149 12583.85 99.92 54970.78 88888.00 2011-05-29 13:06:59.375 149 12583.90 99.90 54970.72 88888.00 2011-05-29 13:06:59.500 149 12583.85 99.90 54970.72 88888.00 2011-05-29 13:06:59.625 149 12583.83 99.85 54970.72 88888.00 2011-05-29 13:06:59.750 149 12583.83 99.83 54970.72 88888.00 2011-05-29 13:06:59.875 149 12583.95 99.75 54970.70 88888.00 2011-05-29 13:07:00.000 149 12584.00 99.67 54970.68 88888.00 2011-05-29 13:07:00.125 149 12584.02 99.65 54970.68 88888.00 2011-05-29 13:07:00.250 149 12584.10 99.62 54970.70 88888.00 2011-05-29 13:07:00.375 149 12584.23 99.65 54970.70 88888.00 2011-05-29 13:07:00.500 149 12584.33 99.62 54970.68 88888.00 2011-05-29 13:07:00.625 149 12584.35 99.55 54970.65 88888.00 2011-05-29 13:07:00.750 149 12584.35 99.47 54970.62 88888.00 2011-05-29 13:07:00.875 149 12584.38 99.47 54970.62 88888.00 2011-05-29 13:07:01.000 149 12584.40 99.42 54970.62 88888.00 2011-05-29 13:07:01.125 149 12584.40 99.40 54970.60 88888.00 2011-05-29 13:07:01.250 149 12584.42 99.38 54970.57 88888.00 2011-05-29 13:07:01.375 149 12584.52 99.35 54970.57 88888.00 2011-05-29 13:07:01.500 149 12584.60 99.33 54970.60 88888.00 2011-05-29 13:07:01.625 149 12584.67 99.35 54970.57 88888.00 2011-05-29 13:07:01.750 149 12584.75 99.38 54970.57 88888.00 2011-05-29 13:07:01.875 149 12584.77 99.38 54970.55 88888.00 2011-05-29 13:07:02.000 149 12584.80 99.38 54970.50 88888.00 2011-05-29 13:07:02.125 149 12584.77 99.42 54970.50 88888.00 2011-05-29 13:07:02.250 149 12584.77 99.45 54970.53 88888.00 2011-05-29 13:07:02.375 149 12584.83 99.45 54970.50 88888.00 2011-05-29 13:07:02.500 149 12584.90 99.50 54970.45 88888.00 2011-05-29 13:07:02.625 149 12584.95 99.58 54970.45 88888.00 2011-05-29 13:07:02.750 149 12585.00 99.58 54970.45 88888.00 2011-05-29 13:07:02.875 149 12584.98 99.58 54970.45 88888.00 2011-05-29 13:07:03.000 149 12585.00 99.60 54970.45 88888.00 2011-05-29 13:07:03.125 149 12584.95 99.60 54970.40 88888.00 2011-05-29 13:07:03.250 149 12584.92 99.65 54970.40 88888.00 2011-05-29 13:07:03.375 149 12584.90 99.67 54970.38 88888.00 2011-05-29 13:07:03.500 149 12584.85 99.67 54970.35 88888.00 2011-05-29 13:07:03.625 149 12584.85 99.70 54970.35 88888.00 2011-05-29 13:07:03.750 149 12584.83 99.75 54970.38 88888.00 2011-05-29 13:07:03.875 149 12584.77 99.80 54970.35 88888.00 2011-05-29 13:07:04.000 149 12584.73 99.80 54970.35 88888.00 2011-05-29 13:07:04.125 149 12584.75 99.83 54970.32 88888.00 2011-05-29 13:07:04.250 149 12584.73 99.88 54970.32 88888.00 2011-05-29 13:07:04.375 149 12584.75 99.92 54970.32 88888.00 2011-05-29 13:07:04.500 149 12584.80 99.90 54970.28 88888.00 2011-05-29 13:07:04.625 149 12584.80 99.92 54970.28 88888.00 2011-05-29 13:07:04.750 149 12584.75 99.95 54970.25 88888.00 2011-05-29 13:07:04.875 149 12584.75 99.95 54970.25 88888.00 2011-05-29 13:07:05.000 149 12584.80 99.97 54970.25 88888.00 2011-05-29 13:07:05.125 149 12584.83 100.00 54970.20 88888.00 2011-05-29 13:07:05.250 149 12584.88 100.03 54970.20 88888.00 2011-05-29 13:07:05.375 149 12584.90 100.03 54970.18 88888.00 2011-05-29 13:07:05.500 149 12584.88 100.03 54970.12 88888.00 2011-05-29 13:07:05.625 149 12584.88 100.05 54970.10 88888.00 2011-05-29 13:07:05.750 149 12584.90 100.05 54970.07 88888.00 2011-05-29 13:07:05.875 149 12584.92 100.08 54970.07 88888.00 2011-05-29 13:07:06.000 149 12585.02 100.05 54970.05 88888.00 2011-05-29 13:07:06.125 149 12585.05 100.10 54970.07 88888.00 2011-05-29 13:07:06.250 149 12585.08 100.10 54970.03 88888.00 2011-05-29 13:07:06.375 149 12585.08 100.05 54969.97 88888.00 2011-05-29 13:07:06.500 149 12585.00 100.05 54969.95 88888.00 2011-05-29 13:07:06.625 149 12585.10 100.05 54969.93 88888.00 2011-05-29 13:07:06.750 149 12585.20 100.05 54969.93 88888.00 2011-05-29 13:07:06.875 149 12585.23 100.03 54969.88 88888.00 2011-05-29 13:07:07.000 149 12585.15 100.03 54969.88 88888.00 2011-05-29 13:07:07.125 149 12585.20 100.03 54969.88 88888.00 2011-05-29 13:07:07.250 149 12585.27 100.03 54969.88 88888.00 2011-05-29 13:07:07.375 149 12585.30 100.03 54969.82 88888.00 2011-05-29 13:07:07.500 149 12585.25 100.05 54969.85 88888.00 2011-05-29 13:07:07.625 149 12585.15 100.05 54969.82 88888.00 2011-05-29 13:07:07.750 149 12585.12 100.08 54969.80 88888.00 2011-05-29 13:07:07.875 149 12585.15 100.08 54969.80 88888.00 2011-05-29 13:07:08.000 149 12585.17 100.12 54969.78 88888.00 2011-05-29 13:07:08.125 149 12585.12 100.12 54969.78 88888.00 2011-05-29 13:07:08.250 149 12585.12 100.12 54969.78 88888.00 2011-05-29 13:07:08.375 149 12585.12 100.15 54969.78 88888.00 2011-05-29 13:07:08.500 149 12585.15 100.17 54969.82 88888.00 2011-05-29 13:07:08.625 149 12585.15 100.20 54969.80 88888.00 2011-05-29 13:07:08.750 149 12585.12 100.20 54969.80 88888.00 2011-05-29 13:07:08.875 149 12585.10 100.22 54969.78 88888.00 2011-05-29 13:07:09.000 149 12585.12 100.22 54969.78 88888.00 2011-05-29 13:07:09.125 149 12585.15 100.25 54969.80 88888.00 2011-05-29 13:07:09.250 149 12585.20 100.25 54969.82 88888.00 2011-05-29 13:07:09.375 149 12585.27 100.28 54969.82 88888.00 2011-05-29 13:07:09.500 149 12585.30 100.28 54969.80 88888.00 2011-05-29 13:07:09.625 149 12585.27 100.22 54969.78 88888.00 2011-05-29 13:07:09.750 149 12585.38 100.22 54969.80 88888.00 2011-05-29 13:07:09.875 149 12585.40 100.28 54969.82 88888.00 2011-05-29 13:07:10.000 149 12585.40 100.28 54969.82 88888.00 2011-05-29 13:07:10.125 149 12585.45 100.30 54969.88 88888.00 2011-05-29 13:07:10.250 149 12585.48 100.33 54969.90 88888.00 2011-05-29 13:07:10.375 149 12585.52 100.33 54969.90 88888.00 2011-05-29 13:07:10.500 149 12585.58 100.28 54969.88 88888.00 2011-05-29 13:07:10.625 149 12585.62 100.22 54969.88 88888.00 2011-05-29 13:07:10.750 149 12585.70 100.22 54969.88 88888.00 2011-05-29 13:07:10.875 149 12585.73 100.20 54969.90 88888.00 2011-05-29 13:07:11.000 149 12585.85 100.20 54969.90 88888.00 2011-05-29 13:07:11.125 149 12585.98 100.17 54969.90 88888.00 2011-05-29 13:07:11.250 149 12586.00 100.15 54969.93 88888.00 2011-05-29 13:07:11.375 149 12586.08 100.12 54969.93 88888.00 2011-05-29 13:07:11.500 149 12586.15 100.12 54969.95 88888.00 2011-05-29 13:07:11.625 149 12586.17 100.10 54969.95 88888.00 2011-05-29 13:07:11.750 149 12586.25 100.05 54969.93 88888.00 2011-05-29 13:07:11.875 149 12586.33 100.05 54969.97 88888.00 2011-05-29 13:07:12.000 149 12586.33 100.03 54969.97 88888.00 2011-05-29 13:07:12.125 149 12586.35 100.00 54969.97 88888.00 2011-05-29 13:07:12.250 149 12586.42 100.00 54970.00 88888.00 2011-05-29 13:07:12.375 149 12586.52 100.03 54970.05 88888.00 2011-05-29 13:07:12.500 149 12586.58 100.00 54970.05 88888.00 2011-05-29 13:07:12.625 149 12586.60 99.92 54970.03 88888.00 2011-05-29 13:07:12.750 149 12586.67 99.95 54970.03 88888.00 2011-05-29 13:07:12.875 149 12586.73 99.95 54970.05 88888.00 2011-05-29 13:07:13.000 149 12586.75 99.97 54970.05 88888.00 2011-05-29 13:07:13.125 149 12586.77 99.97 54970.05 88888.00 2011-05-29 13:07:13.250 149 12586.80 99.97 54970.07 88888.00 2011-05-29 13:07:13.375 149 12586.75 100.00 54970.05 88888.00 2011-05-29 13:07:13.500 149 12586.73 100.05 54970.07 88888.00 2011-05-29 13:07:13.625 149 12586.77 100.12 54970.10 88888.00 2011-05-29 13:07:13.750 149 12586.80 100.17 54970.10 88888.00 2011-05-29 13:07:13.875 149 12586.77 100.22 54970.10 88888.00 2011-05-29 13:07:14.000 149 12586.77 100.30 54970.12 88888.00 2011-05-29 13:07:14.125 149 12586.75 100.42 54970.15 88888.00 2011-05-29 13:07:14.250 149 12586.73 100.47 54970.15 88888.00 2011-05-29 13:07:14.375 149 12586.70 100.58 54970.15 88888.00 2011-05-29 13:07:14.500 149 12586.67 100.70 54970.15 88888.00 2011-05-29 13:07:14.625 149 12586.75 100.78 54970.18 88888.00 2011-05-29 13:07:14.750 149 12586.77 100.88 54970.15 88888.00 2011-05-29 13:07:14.875 149 12586.77 101.00 54970.12 88888.00 2011-05-29 13:07:15.000 149 12586.70 101.05 54970.10 88888.00 2011-05-29 13:07:15.125 149 12586.67 101.20 54970.12 88888.00 2011-05-29 13:07:15.250 149 12586.65 101.33 54970.12 88888.00 2011-05-29 13:07:15.375 149 12586.65 101.42 54970.12 88888.00 2011-05-29 13:07:15.500 149 12586.62 101.55 54970.10 88888.00 2011-05-29 13:07:15.625 149 12586.60 101.65 54970.07 88888.00 2011-05-29 13:07:15.750 149 12586.60 101.75 54970.07 88888.00 2011-05-29 13:07:15.875 149 12586.62 101.88 54970.07 88888.00 2011-05-29 13:07:16.000 149 12586.73 102.00 54970.03 88888.00 2011-05-29 13:07:16.125 149 12586.77 102.15 54970.03 88888.00 2011-05-29 13:07:16.250 149 12586.77 102.30 54970.00 88888.00 2011-05-29 13:07:16.375 149 12586.85 102.42 54969.97 88888.00 2011-05-29 13:07:16.500 149 12586.90 102.47 54969.95 88888.00 2011-05-29 13:07:16.625 149 12587.00 102.55 54969.90 88888.00 2011-05-29 13:07:16.750 149 12587.10 102.62 54969.88 88888.00 2011-05-29 13:07:16.875 149 12587.15 102.72 54969.85 88888.00 2011-05-29 13:07:17.000 149 12587.33 102.83 54969.82 88888.00 2011-05-29 13:07:17.125 149 12587.40 102.90 54969.82 88888.00 2011-05-29 13:07:17.250 149 12587.50 102.97 54969.80 88888.00 2011-05-29 13:07:17.375 149 12587.62 103.05 54969.78 88888.00 2011-05-29 13:07:17.500 149 12587.70 103.12 54969.72 88888.00 2011-05-29 13:07:17.625 149 12587.88 103.20 54969.68 88888.00 2011-05-29 13:07:17.750 149 12588.00 103.22 54969.65 88888.00 2011-05-29 13:07:17.875 149 12588.10 103.30 54969.62 88888.00 2011-05-29 13:07:18.000 149 12588.23 103.35 54969.62 88888.00 2011-05-29 13:07:18.125 149 12588.33 103.38 54969.60 88888.00 2011-05-29 13:07:18.250 149 12588.45 103.40 54969.57 88888.00 2011-05-29 13:07:18.375 149 12588.60 103.45 54969.55 88888.00 2011-05-29 13:07:18.500 149 12588.65 103.50 54969.50 88888.00 2011-05-29 13:07:18.625 149 12588.85 103.53 54969.47 88888.00 2011-05-29 13:07:18.750 149 12588.98 103.55 54969.43 88888.00 2011-05-29 13:07:18.875 149 12589.10 103.53 54969.38 88888.00 2011-05-29 13:07:19.000 149 12589.20 103.58 54969.35 88888.00 2011-05-29 13:07:19.125 149 12589.30 103.60 54969.35 88888.00 2011-05-29 13:07:19.250 149 12589.35 103.60 54969.30 88888.00 2011-05-29 13:07:19.375 149 12589.45 103.60 54969.28 88888.00 2011-05-29 13:07:19.500 149 12589.52 103.62 54969.25 88888.00 2011-05-29 13:07:19.625 149 12589.58 103.65 54969.28 88888.00 2011-05-29 13:07:19.750 149 12589.65 103.62 54969.22 88888.00 2011-05-29 13:07:19.875 149 12589.77 103.60 54969.20 88888.00 2011-05-29 13:07:20.000 149 12589.88 103.65 54969.18 88888.00 2011-05-29 13:07:20.125 149 12589.90 103.65 54969.20 88888.00 2011-05-29 13:07:20.250 149 12589.95 103.65 54969.22 88888.00 2011-05-29 13:07:20.375 149 12590.12 103.65 54969.20 88888.00 2011-05-29 13:07:20.500 149 12590.15 103.62 54969.15 88888.00 2011-05-29 13:07:20.625 149 12590.20 103.58 54969.12 88888.00 2011-05-29 13:07:20.750 149 12590.30 103.53 54969.12 88888.00 2011-05-29 13:07:20.875 149 12590.30 103.53 54969.12 88888.00 2011-05-29 13:07:21.000 149 12590.35 103.55 54969.10 88888.00 2011-05-29 13:07:21.125 149 12590.42 103.55 54969.12 88888.00 2011-05-29 13:07:21.250 149 12590.42 103.55 54969.12 88888.00 2011-05-29 13:07:21.375 149 12590.50 103.55 54969.10 88888.00 2011-05-29 13:07:21.500 149 12590.60 103.55 54969.12 88888.00 2011-05-29 13:07:21.625 149 12590.60 103.55 54969.10 88888.00 2011-05-29 13:07:21.750 149 12590.60 103.58 54969.15 88888.00 2011-05-29 13:07:21.875 149 12590.62 103.60 54969.12 88888.00 2011-05-29 13:07:22.000 149 12590.65 103.60 54969.12 88888.00 2011-05-29 13:07:22.125 149 12590.75 103.60 54969.15 88888.00 2011-05-29 13:07:22.250 149 12590.85 103.62 54969.20 88888.00 2011-05-29 13:07:22.375 149 12590.90 103.65 54969.18 88888.00 2011-05-29 13:07:22.500 149 12590.95 103.62 54969.18 88888.00 2011-05-29 13:07:22.625 149 12590.98 103.62 54969.20 88888.00 2011-05-29 13:07:22.750 149 12591.00 103.62 54969.22 88888.00 2011-05-29 13:07:22.875 149 12591.02 103.65 54969.25 88888.00 2011-05-29 13:07:23.000 149 12591.05 103.65 54969.28 88888.00 2011-05-29 13:07:23.125 149 12591.12 103.62 54969.28 88888.00 2011-05-29 13:07:23.250 149 12591.10 103.55 54969.28 88888.00 2011-05-29 13:07:23.375 149 12591.15 103.58 54969.30 88888.00 2011-05-29 13:07:23.500 149 12591.12 103.55 54969.30 88888.00 2011-05-29 13:07:23.625 149 12591.02 103.53 54969.30 88888.00 2011-05-29 13:07:23.750 149 12591.00 103.53 54969.32 88888.00 2011-05-29 13:07:23.875 149 12591.00 103.50 54969.35 88888.00 2011-05-29 13:07:24.000 149 12591.00 103.50 54969.35 88888.00 2011-05-29 13:07:24.125 149 12590.98 103.53 54969.40 88888.00 2011-05-29 13:07:24.250 149 12591.02 103.50 54969.40 88888.00 2011-05-29 13:07:24.375 149 12591.08 103.53 54969.43 88888.00 2011-05-29 13:07:24.500 149 12591.08 103.47 54969.47 88888.00 2011-05-29 13:07:24.625 149 12591.00 103.45 54969.47 88888.00 2011-05-29 13:07:24.750 149 12590.98 103.45 54969.47 88888.00 2011-05-29 13:07:24.875 149 12591.00 103.45 54969.50 88888.00 2011-05-29 13:07:25.000 149 12591.08 103.50 54969.53 88888.00 2011-05-29 13:07:25.125 149 12591.12 103.47 54969.55 88888.00 2011-05-29 13:07:25.250 149 12591.08 103.47 54969.57 88888.00 2011-05-29 13:07:25.375 149 12591.08 103.50 54969.60 88888.00 2011-05-29 13:07:25.500 149 12591.10 103.53 54969.62 88888.00 2011-05-29 13:07:25.625 149 12591.10 103.58 54969.65 88888.00 2011-05-29 13:07:25.750 149 12591.12 103.60 54969.68 88888.00 2011-05-29 13:07:25.875 149 12591.10 103.62 54969.72 88888.00 2011-05-29 13:07:26.000 149 12591.12 103.62 54969.70 88888.00 2011-05-29 13:07:26.125 149 12591.12 103.65 54969.70 88888.00 2011-05-29 13:07:26.250 149 12591.12 103.70 54969.78 88888.00 2011-05-29 13:07:26.375 149 12591.17 103.70 54969.78 88888.00 2011-05-29 13:07:26.500 149 12591.17 103.67 54969.75 88888.00 2011-05-29 13:07:26.625 149 12591.23 103.67 54969.78 88888.00 2011-05-29 13:07:26.750 149 12591.35 103.72 54969.80 88888.00 2011-05-29 13:07:26.875 149 12591.45 103.70 54969.82 88888.00 2011-05-29 13:07:27.000 149 12591.52 103.65 54969.80 88888.00 2011-05-29 13:07:27.125 149 12591.60 103.58 54969.78 88888.00 2011-05-29 13:07:27.250 149 12591.65 103.58 54969.78 88888.00 2011-05-29 13:07:27.375 149 12591.77 103.60 54969.82 88888.00 2011-05-29 13:07:27.500 149 12591.90 103.58 54969.85 88888.00 2011-05-29 13:07:27.625 149 12592.02 103.55 54969.85 88888.00 2011-05-29 13:07:27.750 149 12592.10 103.55 54969.82 88888.00 2011-05-29 13:07:27.875 149 12592.12 103.53 54969.85 88888.00 2011-05-29 13:07:28.000 149 12592.17 103.50 54969.82 88888.00 2011-05-29 13:07:28.125 149 12592.30 103.50 54969.82 88888.00 2011-05-29 13:07:28.250 149 12592.42 103.47 54969.85 88888.00 2011-05-29 13:07:28.375 149 12592.60 103.47 54969.85 88888.00 2011-05-29 13:07:28.500 149 12592.70 103.50 54969.85 88888.00 2011-05-29 13:07:28.625 149 12592.80 103.47 54969.85 88888.00 2011-05-29 13:07:28.750 149 12592.92 103.45 54969.88 88888.00 2011-05-29 13:07:28.875 149 12593.02 103.40 54969.85 88888.00 2011-05-29 13:07:29.000 149 12593.25 103.40 54969.85 88888.00 2011-05-29 13:07:29.125 149 12593.35 103.38 54969.85 88888.00 2011-05-29 13:07:29.250 149 12593.40 103.33 54969.85 88888.00 2011-05-29 13:07:29.375 149 12593.52 103.33 54969.82 88888.00 2011-05-29 13:07:29.500 149 12593.60 103.30 54969.80 88888.00 2011-05-29 13:07:29.625 149 12593.70 103.30 54969.78 88888.00 2011-05-29 13:07:29.750 149 12593.88 103.28 54969.78 88888.00 2011-05-29 13:07:29.875 149 12594.02 103.28 54969.78 88888.00 2011-05-29 13:07:30.000 149 12594.15 103.28 54969.80 88888.00 2011-05-29 13:07:30.125 149 12594.20 103.25 54969.75 88888.00 2011-05-29 13:07:30.250 149 12594.27 103.20 54969.72 88888.00 2011-05-29 13:07:30.375 149 12594.45 103.20 54969.72 88888.00 2011-05-29 13:07:30.500 149 12594.58 103.17 54969.72 88888.00 2011-05-29 13:07:30.625 149 12594.75 103.20 54969.72 88888.00 2011-05-29 13:07:30.750 149 12594.88 103.20 54969.72 88888.00 2011-05-29 13:07:30.875 149 12594.98 103.17 54969.70 88888.00 2011-05-29 13:07:31.000 149 12595.15 103.17 54969.68 88888.00 2011-05-29 13:07:31.125 149 12595.27 103.15 54969.68 88888.00 2011-05-29 13:07:31.250 149 12595.42 103.17 54969.68 88888.00 2011-05-29 13:07:31.375 149 12595.55 103.17 54969.68 88888.00 2011-05-29 13:07:31.500 149 12595.65 103.20 54969.65 88888.00 2011-05-29 13:07:31.625 149 12595.80 103.20 54969.65 88888.00 2011-05-29 13:07:31.750 149 12595.90 103.17 54969.62 88888.00 2011-05-29 13:07:31.875 149 12596.02 103.20 54969.62 88888.00 2011-05-29 13:07:32.000 149 12596.12 103.22 54969.60 88888.00 2011-05-29 13:07:32.125 149 12596.25 103.22 54969.60 88888.00 2011-05-29 13:07:32.250 149 12596.38 103.20 54969.62 88888.00 2011-05-29 13:07:32.375 149 12596.50 103.25 54969.60 88888.00 2011-05-29 13:07:32.500 149 12596.65 103.22 54969.57 88888.00 2011-05-29 13:07:32.625 149 12596.85 103.28 54969.53 88888.00 2011-05-29 13:07:32.750 149 12597.05 103.28 54969.50 88888.00 2011-05-29 13:07:32.875 149 12597.17 103.28 54969.47 88888.00 2011-05-29 13:07:33.000 149 12597.35 103.22 54969.45 88888.00 2011-05-29 13:07:33.125 149 12597.55 103.22 54969.45 88888.00 2011-05-29 13:07:33.250 149 12597.60 103.17 54969.45 88888.00 2011-05-29 13:07:33.375 149 12597.75 103.20 54969.40 88888.00 2011-05-29 13:07:33.500 149 12597.92 103.17 54969.38 88888.00 2011-05-29 13:07:33.625 149 12598.15 103.15 54969.38 88888.00 2011-05-29 13:07:33.750 149 12598.38 103.15 54969.35 88888.00 2011-05-29 13:07:33.875 149 12598.52 103.15 54969.32 88888.00 2011-05-29 13:07:34.000 149 12598.67 103.17 54969.32 88888.00 2011-05-29 13:07:34.125 149 12598.88 103.15 54969.30 88888.00 2011-05-29 13:07:34.250 149 12599.08 103.10 54969.28 88888.00 2011-05-29 13:07:34.375 149 12599.17 103.10 54969.28 88888.00 2011-05-29 13:07:34.500 149 12599.30 103.10 54969.25 88888.00 2011-05-29 13:07:34.625 149 12599.45 103.10 54969.25 88888.00 2011-05-29 13:07:34.750 149 12599.60 103.12 54969.22 88888.00 2011-05-29 13:07:34.875 149 12599.77 103.12 54969.22 88888.00 2011-05-29 13:07:35.000 149 12599.88 103.08 54969.22 88888.00 2011-05-29 13:07:35.125 149 12599.98 103.08 54969.22 88888.00 2011-05-29 13:07:35.250 149 12600.15 103.08 54969.20 88888.00 2011-05-29 13:07:35.375 149 12600.30 103.08 54969.18 88888.00 2011-05-29 13:07:35.500 149 12600.45 103.08 54969.15 88888.00 2011-05-29 13:07:35.625 149 12600.62 103.10 54969.12 88888.00 2011-05-29 13:07:35.750 149 12600.73 103.10 54969.10 88888.00 2011-05-29 13:07:35.875 149 12600.83 103.05 54969.10 88888.00 2011-05-29 13:07:36.000 149 12601.00 103.05 54969.05 88888.00 2011-05-29 13:07:36.125 149 12601.08 103.08 54969.05 88888.00 2011-05-29 13:07:36.250 149 12601.10 103.10 54969.07 88888.00 2011-05-29 13:07:36.375 149 12601.17 103.12 54969.07 88888.00 2011-05-29 13:07:36.500 149 12601.35 103.12 54969.05 88888.00 2011-05-29 13:07:36.625 149 12601.50 103.15 54969.03 88888.00 2011-05-29 13:07:36.750 149 12601.52 103.17 54969.00 88888.00 2011-05-29 13:07:36.875 149 12601.50 103.17 54969.00 88888.00 2011-05-29 13:07:37.000 149 12601.58 103.17 54968.97 88888.00 2011-05-29 13:07:37.125 149 12601.65 103.22 54969.00 88888.00 2011-05-29 13:07:37.250 149 12601.70 103.25 54969.00 88888.00 2011-05-29 13:07:37.375 149 12601.83 103.28 54969.03 88888.00 2011-05-29 13:07:37.500 149 12601.88 103.30 54969.00 88888.00 2011-05-29 13:07:37.625 149 12601.90 103.35 54968.97 88888.00 2011-05-29 13:07:37.750 149 12601.92 103.40 54969.00 88888.00 2011-05-29 13:07:37.875 149 12601.98 103.47 54968.95 88888.00 2011-05-29 13:07:38.000 149 12602.05 103.55 54968.95 88888.00 2011-05-29 13:07:38.125 149 12602.08 103.60 54968.93 88888.00 2011-05-29 13:07:38.250 149 12602.15 103.67 54968.95 88888.00 2011-05-29 13:07:38.375 149 12602.23 103.72 54968.93 88888.00 2011-05-29 13:07:38.500 149 12602.27 103.78 54968.85 88888.00 2011-05-29 13:07:38.625 149 12602.30 103.85 54968.85 88888.00 2011-05-29 13:07:38.750 149 12602.33 103.92 54968.85 88888.00 2011-05-29 13:07:38.875 149 12602.40 104.00 54968.85 88888.00 2011-05-29 13:07:40.000 149 12602.52 104.08 54968.82 88888.00 2011-05-29 13:07:40.125 149 12602.58 104.15 54968.82 88888.00 2011-05-29 13:07:40.250 149 12602.55 104.22 54968.85 88888.00 2011-05-29 13:07:40.375 149 12602.60 104.30 54968.82 88888.00 2011-05-29 13:07:40.500 149 12602.73 104.40 54968.80 88888.00 2011-05-29 13:07:40.625 149 12602.80 104.47 54968.82 88888.00 2011-05-29 13:07:40.750 149 12602.85 104.50 54968.82 88888.00 2011-05-29 13:07:40.875 149 12602.98 104.58 54968.80 88888.00 2011-05-29 13:07:40.000 149 12603.02 104.67 54968.75 88888.00 2011-05-29 13:07:40.125 149 12603.10 104.72 54968.78 88888.00 2011-05-29 13:07:40.250 149 12603.17 104.75 54968.78 88888.00 2011-05-29 13:07:40.375 149 12603.23 104.80 54968.78 88888.00 2011-05-29 13:07:40.500 149 12603.23 104.85 54968.75 88888.00 2011-05-29 13:07:40.625 149 12603.23 104.90 54968.75 88888.00 2011-05-29 13:07:40.750 149 12603.27 104.97 54968.78 88888.00 2011-05-29 13:07:40.875 149 12603.35 105.03 54968.80 88888.00 2011-05-29 13:07:42.000 149 12603.40 105.08 54968.80 88888.00 2011-05-29 13:07:42.125 149 12603.48 105.10 54968.78 88888.00 2011-05-29 13:07:42.250 149 12603.48 105.15 54968.75 88888.00 2011-05-29 13:07:42.375 149 12603.55 105.17 54968.72 88888.00 2011-05-29 13:07:42.500 149 12603.60 105.20 54968.72 88888.00 2011-05-29 13:07:42.625 149 12603.62 105.22 54968.72 88888.00 2011-05-29 13:07:42.750 149 12603.70 105.30 54968.75 88888.00 2011-05-29 13:07:42.875 149 12603.77 105.35 54968.72 88888.00 2011-05-29 13:07:42.000 149 12603.85 105.38 54968.72 88888.00 2011-05-29 13:07:42.125 149 12603.95 105.40 54968.72 88888.00 2011-05-29 13:07:42.250 149 12604.08 105.42 54968.70 88888.00 2011-05-29 13:07:42.375 149 12604.10 105.45 54968.68 88888.00 2011-05-29 13:07:42.500 149 12604.12 105.47 54968.65 88888.00 2011-05-29 13:07:42.625 149 12604.27 105.53 54968.68 88888.00 2011-05-29 13:07:42.750 149 12604.40 105.58 54968.65 88888.00 2011-05-29 13:07:42.875 149 12604.52 105.62 54968.65 88888.00 2011-05-29 13:07:43.000 149 12604.62 105.65 54968.62 88888.00 2011-05-29 13:07:43.125 149 12604.73 105.67 54968.62 88888.00 2011-05-29 13:07:43.250 149 12604.85 105.72 54968.65 88888.00 2011-05-29 13:07:43.375 149 12604.95 105.75 54968.62 88888.00 2011-05-29 13:07:43.500 149 12605.02 105.78 54968.60 88888.00 2011-05-29 13:07:43.625 149 12605.10 105.83 54968.62 88888.00 2011-05-29 13:07:43.750 149 12605.20 105.88 54968.62 88888.00 2011-05-29 13:07:43.875 149 12605.27 105.95 54968.62 88888.00 2011-05-29 13:07:44.000 149 12605.33 105.97 54968.60 88888.00 2011-05-29 13:07:44.125 149 12605.35 106.00 54968.60 88888.00 2011-05-29 13:07:44.250 149 12605.38 106.03 54968.60 88888.00 2011-05-29 13:07:44.375 149 12605.50 106.10 54968.57 88888.00 2011-05-29 13:07:44.500 149 12605.48 106.12 54968.55 88888.00 2011-05-29 13:07:44.625 149 12605.55 106.17 54968.53 88888.00 2011-05-29 13:07:44.750 149 12605.65 106.25 54968.53 88888.00 2011-05-29 13:07:44.875 149 12605.67 106.28 54968.55 88888.00 2011-05-29 13:07:45.000 149 12605.60 106.28 54968.47 88888.00 2011-05-29 13:07:45.125 149 12605.62 106.28 54968.50 88888.00 2011-05-29 13:07:45.250 149 12605.73 106.38 54968.53 88888.00 2011-05-29 13:07:45.375 149 12605.75 106.45 54968.55 88888.00 2011-05-29 13:07:45.500 149 12605.70 106.50 54968.53 88888.00 2011-05-29 13:07:45.625 149 12605.65 106.50 54968.50 88888.00 2011-05-29 13:07:45.750 149 12605.67 106.50 54968.55 88888.00 2011-05-29 13:07:45.875 149 12605.70 106.55 54968.57 88888.00 2011-05-29 13:07:46.000 149 12605.77 106.58 54968.55 88888.00 2011-05-29 13:07:46.125 149 12605.83 106.60 54968.55 88888.00 2011-05-29 13:07:46.250 149 12605.83 106.55 54968.57 88888.00 2011-05-29 13:07:46.375 149 12605.77 106.58 54968.60 88888.00 2011-05-29 13:07:46.500 149 12605.70 106.60 54968.60 88888.00 2011-05-29 13:07:46.625 149 12605.62 106.60 54968.65 88888.00 2011-05-29 13:07:46.750 149 12605.60 106.60 54968.68 88888.00 2011-05-29 13:07:46.875 149 12605.62 106.58 54968.68 88888.00 2011-05-29 13:07:47.000 149 12605.65 106.58 54968.68 88888.00 2011-05-29 13:07:47.125 149 12605.60 106.58 54968.70 88888.00 2011-05-29 13:07:47.250 149 12605.58 106.55 54968.75 88888.00 2011-05-29 13:07:47.375 149 12605.62 106.60 54968.75 88888.00 2011-05-29 13:07:47.500 149 12605.60 106.62 54968.78 88888.00 2011-05-29 13:07:47.625 149 12605.60 106.60 54968.78 88888.00 2011-05-29 13:07:47.750 149 12605.60 106.62 54968.80 88888.00 2011-05-29 13:07:47.875 149 12605.62 106.60 54968.80 88888.00 2011-05-29 13:07:48.000 149 12605.58 106.55 54968.80 88888.00 2011-05-29 13:07:48.125 149 12605.55 106.55 54968.82 88888.00 2011-05-29 13:07:48.250 149 12605.58 106.55 54968.85 88888.00 2011-05-29 13:07:48.375 149 12605.58 106.53 54968.85 88888.00 2011-05-29 13:07:48.500 149 12605.60 106.50 54968.85 88888.00 2011-05-29 13:07:48.625 149 12605.65 106.53 54968.88 88888.00 2011-05-29 13:07:48.750 149 12605.67 106.55 54968.90 88888.00 2011-05-29 13:07:48.875 149 12605.70 106.55 54968.88 88888.00 2011-05-29 13:07:49.000 149 12605.77 106.58 54968.88 88888.00 2011-05-29 13:07:49.125 149 12605.90 106.62 54968.93 88888.00 2011-05-29 13:07:49.250 149 12605.92 106.65 54968.93 88888.00 2011-05-29 13:07:49.375 149 12605.88 106.62 54968.93 88888.00 2011-05-29 13:07:49.500 149 12605.92 106.60 54968.90 88888.00 2011-05-29 13:07:49.625 149 12606.12 106.65 54968.93 88888.00 2011-05-29 13:07:49.750 149 12606.27 106.70 54968.95 88888.00 2011-05-29 13:07:49.875 149 12606.35 106.75 54968.97 88888.00 2011-05-29 13:07:50.000 149 12606.45 106.78 54968.97 88888.00 2011-05-29 13:07:50.125 149 12606.52 106.78 54968.97 88888.00 2011-05-29 13:07:50.250 149 12606.58 106.72 54968.93 88888.00 2011-05-29 13:07:50.375 149 12606.70 106.80 54968.93 88888.00 2011-05-29 13:07:50.500 149 12606.85 106.85 54968.95 88888.00 2011-05-29 13:07:50.625 149 12606.98 106.92 54968.95 88888.00 2011-05-29 13:07:50.750 149 12607.12 107.00 54968.93 88888.00 2011-05-29 13:07:50.875 149 12607.15 106.95 54968.93 88888.00 2011-05-29 13:07:51.000 149 12607.25 106.97 54968.90 88888.00 2011-05-29 13:07:51.125 149 12607.42 107.03 54968.90 88888.00 2011-05-29 13:07:51.250 149 12607.65 107.05 54968.90 88888.00 2011-05-29 13:07:51.375 149 12607.83 107.05 54968.90 88888.00 2011-05-29 13:07:51.500 149 12607.92 107.05 54968.90 88888.00 2011-05-29 13:07:51.625 149 12608.00 107.08 54968.88 88888.00 2011-05-29 13:07:51.750 149 12608.08 107.15 54968.90 88888.00 2011-05-29 13:07:51.875 149 12608.27 107.20 54968.88 88888.00 2011-05-29 13:07:52.000 149 12608.40 107.20 54968.82 88888.00 2011-05-29 13:07:52.125 149 12608.45 107.20 54968.82 88888.00 2011-05-29 13:07:52.250 149 12608.55 107.17 54968.82 88888.00 2011-05-29 13:07:52.375 149 12608.75 107.20 54968.80 88888.00 2011-05-29 13:07:52.500 149 12608.85 107.25 54968.82 88888.00 2011-05-29 13:07:52.625 149 12608.95 107.25 54968.82 88888.00 2011-05-29 13:07:52.750 149 12609.05 107.25 54968.80 88888.00 2011-05-29 13:07:52.875 149 12609.12 107.30 54968.82 88888.00 2011-05-29 13:07:53.000 149 12609.17 107.35 54968.82 88888.00 2011-05-29 13:07:53.125 149 12609.35 107.40 54968.82 88888.00 2011-05-29 13:07:53.250 149 12609.45 107.45 54968.82 88888.00 2011-05-29 13:07:53.375 149 12609.58 107.47 54968.82 88888.00 2011-05-29 13:07:53.500 149 12609.65 107.50 54968.82 88888.00 2011-05-29 13:07:53.625 149 12609.70 107.47 54968.82 88888.00 2011-05-29 13:07:53.750 149 12609.90 107.53 54968.82 88888.00 2011-05-29 13:07:53.875 149 12609.98 107.58 54968.80 88888.00 2011-05-29 13:07:54.000 149 12609.98 107.55 54968.80 88888.00 2011-05-29 13:07:54.125 149 12610.00 107.55 54968.80 88888.00 2011-05-29 13:07:54.250 149 12610.10 107.53 54968.80 88888.00 2011-05-29 13:07:54.375 149 12610.20 107.47 54968.78 88888.00 2011-05-29 13:07:54.500 149 12610.27 107.47 54968.80 88888.00 2011-05-29 13:07:54.625 149 12610.30 107.50 54968.80 88888.00 2011-05-29 13:07:54.750 149 12610.35 107.47 54968.78 88888.00 2011-05-29 13:07:54.875 149 12610.40 107.50 54968.80 88888.00 2011-05-29 13:07:55.000 149 12610.45 107.50 54968.78 88888.00 2011-05-29 13:07:55.125 149 12610.50 107.45 54968.80 88888.00 2011-05-29 13:07:55.250 149 12610.58 107.45 54968.80 88888.00 2011-05-29 13:07:55.375 149 12610.60 107.45 54968.80 88888.00 2011-05-29 13:07:55.500 149 12610.58 107.47 54968.82 88888.00 2011-05-29 13:07:55.625 149 12610.60 107.47 54968.82 88888.00 2011-05-29 13:07:55.750 149 12610.73 107.47 54968.82 88888.00 2011-05-29 13:07:55.875 149 12610.77 107.47 54968.82 88888.00 2011-05-29 13:07:56.000 149 12610.73 107.45 54968.82 88888.00 2011-05-29 13:07:56.125 149 12610.70 107.42 54968.82 88888.00 2011-05-29 13:07:56.250 149 12610.75 107.38 54968.85 88888.00 2011-05-29 13:07:56.375 149 12610.80 107.38 54968.85 88888.00 2011-05-29 13:07:56.500 149 12610.75 107.38 54968.82 88888.00 2011-05-29 13:07:56.625 149 12610.77 107.40 54968.82 88888.00 2011-05-29 13:07:56.750 149 12610.83 107.42 54968.85 88888.00 2011-05-29 13:07:56.875 149 12610.83 107.42 54968.85 88888.00 2011-05-29 13:07:57.000 149 12610.80 107.42 54968.85 88888.00 2011-05-29 13:07:57.125 149 12610.85 107.45 54968.88 88888.00 2011-05-29 13:07:57.250 149 12610.88 107.53 54968.90 88888.00 2011-05-29 13:07:57.375 149 12610.88 107.53 54968.90 88888.00 2011-05-29 13:07:57.500 149 12610.90 107.50 54968.88 88888.00 2011-05-29 13:07:57.625 149 12610.95 107.50 54968.93 88888.00 2011-05-29 13:07:57.750 149 12610.95 107.47 54968.95 88888.00 2011-05-29 13:07:57.875 149 12610.95 107.47 54968.95 88888.00 2011-05-29 13:07:58.000 149 12610.95 107.50 54968.97 88888.00 2011-05-29 13:07:58.125 149 12610.98 107.53 54968.97 88888.00 2011-05-29 13:07:58.250 149 12611.02 107.55 54968.97 88888.00 2011-05-29 13:07:58.375 149 12611.05 107.53 54968.95 88888.00 2011-05-29 13:07:58.500 149 12611.08 107.50 54968.95 88888.00 2011-05-29 13:07:58.625 149 12611.10 107.50 54968.97 88888.00 2011-05-29 13:07:58.750 149 12611.10 107.50 54969.00 88888.00 2011-05-29 13:07:58.875 149 12611.15 107.53 54969.05 88888.00 2011-05-29 13:07:59.000 149 12611.15 107.47 54969.05 88888.00 2011-05-29 13:07:59.125 149 12611.17 107.47 54969.10 88888.00 2011-05-29 13:07:59.250 149 12611.23 107.45 54969.12 88888.00 2011-05-29 13:07:59.375 149 12611.25 107.42 54969.12 88888.00 2011-05-29 13:07:59.500 149 12611.25 107.45 54969.15 88888.00 2011-05-29 13:07:59.625 149 12611.30 107.45 54969.20 88888.00 2011-05-29 13:07:59.750 149 12611.30 107.47 54969.22 88888.00 2011-05-29 13:07:59.875 149 12611.30 107.40 54969.22 88888.00 2011-05-29 13:08:00.000 149 12611.33 107.40 54969.22 88888.00 2011-05-29 13:08:00.125 149 12611.38 107.38 54969.25 88888.00 2011-05-29 13:08:00.250 149 12611.35 107.38 54969.28 88888.00 2011-05-29 13:08:00.375 149 12611.38 107.40 54969.30 88888.00 2011-05-29 13:08:00.500 149 12611.33 107.40 54969.32 88888.00 2011-05-29 13:08:00.625 149 12611.30 107.38 54969.32 88888.00 2011-05-29 13:08:00.750 149 12611.30 107.42 54969.38 88888.00 2011-05-29 13:08:00.875 149 12611.38 107.47 54969.40 88888.00 2011-05-29 13:08:01.000 149 12611.42 107.45 54969.40 88888.00 2011-05-29 13:08:01.125 149 12611.40 107.47 54969.47 88888.00 2011-05-29 13:08:01.250 149 12611.30 107.42 54969.47 88888.00 2011-05-29 13:08:01.375 149 12611.30 107.45 54969.47 88888.00 2011-05-29 13:08:01.500 149 12611.30 107.45 54969.53 88888.00 2011-05-29 13:08:01.625 149 12611.33 107.45 54969.53 88888.00 2011-05-29 13:08:01.750 149 12611.42 107.42 54969.55 88888.00 2011-05-29 13:08:01.875 149 12611.42 107.42 54969.55 88888.00 2011-05-29 13:08:02.000 149 12611.45 107.42 54969.57 88888.00 2011-05-29 13:08:02.125 149 12611.42 107.42 54969.60 88888.00 2011-05-29 13:08:02.250 149 12611.45 107.42 54969.62 88888.00 2011-05-29 13:08:02.375 149 12611.52 107.40 54969.62 88888.00 2011-05-29 13:08:02.500 149 12611.55 107.40 54969.65 88888.00 2011-05-29 13:08:02.625 149 12611.58 107.38 54969.62 88888.00 2011-05-29 13:08:02.750 149 12611.60 107.38 54969.65 88888.00 2011-05-29 13:08:02.875 149 12611.60 107.35 54969.65 88888.00 2011-05-29 13:08:03.000 149 12611.60 107.33 54969.65 88888.00 2011-05-29 13:08:03.125 149 12611.65 107.30 54969.68 88888.00 2011-05-29 13:08:03.250 149 12611.65 107.28 54969.70 88888.00 2011-05-29 13:08:03.375 149 12611.67 107.28 54969.75 88888.00 2011-05-29 13:08:03.500 149 12611.73 107.30 54969.75 88888.00 2011-05-29 13:08:03.625 149 12611.70 107.30 54969.78 88888.00 2011-05-29 13:08:03.750 149 12611.67 107.25 54969.80 88888.00 2011-05-29 13:08:03.875 149 12611.70 107.28 54969.80 88888.00 2011-05-29 13:08:04.000 149 12611.73 107.28 54969.80 88888.00 2011-05-29 13:08:04.125 149 12611.75 107.28 54969.82 88888.00 2011-05-29 13:08:04.250 149 12611.73 107.30 54969.85 88888.00 2011-05-29 13:08:04.375 149 12611.73 107.30 54969.88 88888.00 2011-05-29 13:08:04.500 149 12611.73 107.30 54969.88 88888.00 2011-05-29 13:08:04.625 149 12611.73 107.33 54969.90 88888.00 2011-05-29 13:08:04.750 149 12611.75 107.33 54969.93 88888.00 2011-05-29 13:08:04.875 149 12611.83 107.33 54969.95 88888.00 2011-05-29 13:08:05.000 149 12611.80 107.33 54969.97 88888.00 2011-05-29 13:08:05.125 149 12611.83 107.35 54969.97 88888.00 2011-05-29 13:08:05.250 149 12611.85 107.35 54969.97 88888.00 2011-05-29 13:08:05.375 149 12611.85 107.33 54970.03 88888.00 2011-05-29 13:08:05.500 149 12611.88 107.33 54970.03 88888.00 2011-05-29 13:08:05.625 149 12612.00 107.35 54970.03 88888.00 2011-05-29 13:08:05.750 149 12612.05 107.35 54970.03 88888.00 2011-05-29 13:08:05.875 149 12612.12 107.38 54970.05 88888.00 2011-05-29 13:08:06.000 149 12612.17 107.35 54970.05 88888.00 2011-05-29 13:08:06.125 149 12612.25 107.35 54970.05 88888.00 2011-05-29 13:08:06.250 149 12612.30 107.38 54970.10 88888.00 2011-05-29 13:08:06.375 149 12612.35 107.38 54970.07 88888.00 2011-05-29 13:08:06.500 149 12612.38 107.35 54970.12 88888.00 2011-05-29 13:08:06.625 149 12612.40 107.33 54970.15 88888.00 2011-05-29 13:08:06.750 149 12612.38 107.35 54970.18 88888.00 2011-05-29 13:08:06.875 149 12612.42 107.38 54970.15 88888.00 2011-05-29 13:08:07.000 149 12612.48 107.38 54970.18 88888.00 2011-05-29 13:08:07.125 149 12612.55 107.35 54970.20 88888.00 2011-05-29 13:08:07.250 149 12612.50 107.30 54970.20 88888.00 2011-05-29 13:08:07.375 149 12612.50 107.33 54970.22 88888.00 2011-05-29 13:08:07.500 149 12612.55 107.35 54970.25 88888.00 2011-05-29 13:08:07.625 149 12612.62 107.33 54970.25 88888.00 2011-05-29 13:08:07.750 149 12612.70 107.35 54970.28 88888.00 2011-05-29 13:08:07.875 149 12612.80 107.38 54970.30 88888.00 2011-05-29 13:08:08.000 149 12612.85 107.35 54970.30 88888.00 2011-05-29 13:08:08.125 149 12612.92 107.33 54970.30 88888.00 2011-05-29 13:08:08.250 149 12612.95 107.33 54970.30 88888.00 2011-05-29 13:08:08.375 149 12612.95 107.33 54970.32 88888.00 2011-05-29 13:08:08.500 149 12613.00 107.38 54970.38 88888.00 2011-05-29 13:08:08.625 149 12613.05 107.38 54970.38 88888.00 2011-05-29 13:08:08.750 149 12613.05 107.33 54970.38 88888.00 2011-05-29 13:08:08.875 149 12613.08 107.33 54970.40 88888.00 2011-05-29 13:08:09.000 149 12613.08 107.35 54970.40 88888.00 2011-05-29 13:08:09.125 149 12613.15 107.35 54970.38 88888.00 2011-05-29 13:08:09.250 149 12613.20 107.35 54970.40 88888.00 2011-05-29 13:08:09.375 149 12613.23 107.35 54970.45 88888.00 2011-05-29 13:08:09.500 149 12613.25 107.40 54970.47 88888.00 2011-05-29 13:08:09.625 149 12613.25 107.45 54970.47 88888.00 2011-05-29 13:08:09.750 149 12613.17 107.42 54970.47 88888.00 2011-05-29 13:08:09.875 149 12613.12 107.45 54970.53 88888.00 2011-05-29 13:08:10.000 149 12613.08 107.50 54970.50 88888.00 2011-05-29 13:08:10.125 149 12612.95 107.55 54970.55 88888.00 2011-05-29 13:08:10.250 149 12612.88 107.53 54970.57 88888.00 2011-05-29 13:08:10.375 149 12612.85 107.58 54970.60 88888.00 2011-05-29 13:08:10.500 149 12612.88 107.60 54970.62 88888.00 2011-05-29 13:08:10.625 149 12612.85 107.65 54970.62 88888.00 2011-05-29 13:08:10.750 149 12612.80 107.70 54970.65 88888.00 2011-05-29 13:08:10.875 149 12612.80 107.78 54970.70 88888.00 2011-05-29 13:08:11.000 149 12612.85 107.80 54970.72 88888.00 2011-05-29 13:08:11.125 149 12612.85 107.83 54970.72 88888.00 2011-05-29 13:08:11.250 149 12612.83 107.83 54970.78 88888.00 2011-05-29 13:08:11.375 149 12612.77 107.88 54970.78 88888.00 2011-05-29 13:08:11.500 149 12612.73 107.92 54970.82 88888.00 2011-05-29 13:08:11.625 149 12612.67 107.97 54970.82 88888.00 2011-05-29 13:08:11.750 149 12612.67 108.00 54970.85 88888.00 2011-05-29 13:08:11.875 149 12612.67 108.08 54970.88 88888.00 2011-05-29 13:08:12.000 149 12612.65 108.08 54970.88 88888.00 2011-05-29 13:08:12.125 149 12612.62 108.12 54970.90 88888.00 2011-05-29 13:08:12.250 149 12612.62 108.17 54970.93 88888.00 2011-05-29 13:08:12.375 149 12612.62 108.22 54970.93 88888.00 2011-05-29 13:08:12.500 149 12612.67 108.25 54970.93 88888.00 2011-05-29 13:08:12.625 149 12612.67 108.33 54970.97 88888.00 2011-05-29 13:08:12.750 149 12612.60 108.33 54970.97 88888.00 2011-05-29 13:08:12.875 149 12612.58 108.33 54971.00 88888.00 2011-05-29 13:08:13.000 149 12612.58 108.38 54970.97 88888.00 2011-05-29 13:08:13.125 149 12612.60 108.38 54971.03 88888.00 2011-05-29 13:08:13.250 149 12612.62 108.42 54971.05 88888.00 2011-05-29 13:08:13.375 149 12612.62 108.40 54971.05 88888.00 2011-05-29 13:08:13.500 149 12612.58 108.42 54971.10 88888.00 2011-05-29 13:08:13.625 149 12612.55 108.45 54971.10 88888.00 2011-05-29 13:08:13.750 149 12612.55 108.42 54971.12 88888.00 2011-05-29 13:08:13.875 149 12612.50 108.40 54971.12 88888.00 2011-05-29 13:08:14.000 149 12612.58 108.38 54971.12 88888.00 2011-05-29 13:08:14.125 149 12612.62 108.42 54971.20 88888.00 2011-05-29 13:08:14.250 149 12612.58 108.40 54971.20 88888.00 2011-05-29 13:08:14.375 149 12612.60 108.40 54971.22 88888.00 2011-05-29 13:08:14.500 149 12612.60 108.38 54971.25 88888.00 2011-05-29 13:08:14.625 149 12612.55 108.35 54971.28 88888.00 2011-05-29 13:08:14.750 149 12612.45 108.35 54971.28 88888.00 2011-05-29 13:08:14.875 149 12612.40 108.33 54971.30 88888.00 2011-05-29 13:08:15.000 149 12612.40 108.30 54971.30 88888.00 2011-05-29 13:08:15.125 149 12612.40 108.22 54971.32 88888.00 2011-05-29 13:08:15.250 149 12612.40 108.20 54971.35 88888.00 2011-05-29 13:08:15.375 149 12612.40 108.20 54971.38 88888.00 2011-05-29 13:08:15.500 149 12612.33 108.17 54971.40 88888.00 2011-05-29 13:08:15.625 149 12612.30 108.12 54971.43 88888.00 2011-05-29 13:08:15.750 149 12612.27 108.08 54971.43 88888.00 2011-05-29 13:08:15.875 149 12612.30 108.10 54971.47 88888.00 2011-05-29 13:08:16.000 149 12612.30 108.08 54971.53 88888.00 2011-05-29 13:08:16.125 149 12612.15 108.05 54971.53 88888.00 2011-05-29 13:08:16.250 149 12612.08 107.97 54971.55 88888.00 2011-05-29 13:08:16.375 149 12612.08 108.00 54971.55 88888.00 2011-05-29 13:08:16.500 149 12612.10 107.95 54971.57 88888.00 2011-05-29 13:08:16.625 149 12612.12 107.92 54971.62 88888.00 2011-05-29 13:08:16.750 149 12612.12 107.90 54971.62 88888.00 2011-05-29 13:08:16.875 149 12612.15 107.90 54971.65 88888.00 2011-05-29 13:08:17.000 149 12612.15 107.85 54971.70 88888.00 2011-05-29 13:08:17.125 149 12612.10 107.83 54971.75 88888.00 2011-05-29 13:08:17.250 149 12612.08 107.80 54971.75 88888.00 2011-05-29 13:08:17.375 149 12612.05 107.80 54971.78 88888.00 2011-05-29 13:08:17.500 149 12612.02 107.78 54971.80 88888.00 2011-05-29 13:08:17.625 149 12611.98 107.72 54971.82 88888.00 2011-05-29 13:08:17.750 149 12611.98 107.70 54971.85 88888.00 2011-05-29 13:08:17.875 149 12611.95 107.70 54971.85 88888.00 2011-05-29 13:08:18.000 149 12611.98 107.65 54971.90 88888.00 2011-05-29 13:08:18.125 149 12611.98 107.60 54971.90 88888.00 2011-05-29 13:08:18.250 149 12611.90 107.53 54971.93 88888.00 2011-05-29 13:08:18.375 149 12611.88 107.55 54971.95 88888.00 2011-05-29 13:08:18.500 149 12611.88 107.50 54971.97 88888.00 2011-05-29 13:08:18.625 149 12611.88 107.47 54972.00 88888.00 2011-05-29 13:08:18.750 149 12611.75 107.45 54972.03 88888.00 2011-05-29 13:08:18.875 149 12611.73 107.40 54972.05 88888.00 2011-05-29 13:08:19.000 149 12611.77 107.40 54972.05 88888.00 2011-05-29 13:08:19.125 149 12611.75 107.35 54972.05 88888.00 2011-05-29 13:08:19.250 149 12611.73 107.33 54972.10 88888.00 2011-05-29 13:08:19.375 149 12611.73 107.33 54972.12 88888.00 2011-05-29 13:08:19.500 149 12611.70 107.33 54972.18 88888.00 2011-05-29 13:08:19.625 149 12611.73 107.30 54972.18 88888.00 2011-05-29 13:08:19.750 149 12611.70 107.30 54972.18 88888.00 2011-05-29 13:08:19.875 149 12611.67 107.28 54972.22 88888.00 2011-05-29 13:08:20.000 149 12611.62 107.25 54972.18 88888.00 2011-05-29 13:08:20.125 149 12611.62 107.22 54972.22 88888.00 2011-05-29 13:08:20.250 149 12611.55 107.22 54972.22 88888.00 2011-05-29 13:08:20.375 149 12611.55 107.22 54972.25 88888.00 2011-05-29 13:08:20.500 149 12611.50 107.22 54972.25 88888.00 2011-05-29 13:08:20.625 149 12611.45 107.22 54972.28 88888.00 2011-05-29 13:08:20.750 149 12611.45 107.20 54972.22 88888.00 2011-05-29 13:08:20.875 149 12611.42 107.20 54972.30 88888.00 2011-05-29 13:08:21.000 149 12611.40 107.20 54972.28 88888.00 2011-05-29 13:08:21.125 149 12611.40 107.17 54972.32 88888.00 2011-05-29 13:08:21.250 149 12611.40 107.15 54972.40 88888.00 2011-05-29 13:08:21.375 149 12611.35 107.15 54972.38 88888.00 2011-05-29 13:08:21.500 149 12611.27 107.15 54972.40 88888.00 2011-05-29 13:08:21.625 149 12611.33 107.08 54972.40 88888.00 2011-05-29 13:08:21.750 149 12611.38 107.03 54972.40 88888.00 2011-05-29 13:08:21.875 149 12611.35 107.03 54972.45 88888.00 2011-05-29 13:08:22.000 149 12611.35 106.97 54972.47 88888.00 2011-05-29 13:08:22.125 149 12611.35 106.95 54972.47 88888.00 2011-05-29 13:08:22.250 149 12611.27 106.88 54972.47 88888.00 2011-05-29 13:08:22.375 149 12611.25 106.88 54972.47 88888.00 2011-05-29 13:08:22.500 149 12611.23 106.85 54972.53 88888.00 2011-05-29 13:08:22.625 149 12611.23 106.83 54972.55 88888.00 2011-05-29 13:08:22.750 149 12611.23 106.80 54972.55 88888.00 2011-05-29 13:08:22.875 149 12611.23 106.78 54972.60 88888.00 2011-05-29 13:08:23.000 149 12611.20 106.78 54972.62 88888.00 2011-05-29 13:08:23.125 149 12611.20 106.72 54972.62 88888.00 2011-05-29 13:08:23.250 149 12611.17 106.70 54972.62 88888.00 2011-05-29 13:08:23.375 149 12611.17 106.70 54972.65 88888.00 2011-05-29 13:08:23.500 149 12611.23 106.65 54972.65 88888.00 2011-05-29 13:08:23.625 149 12611.27 106.65 54972.68 88888.00 2011-05-29 13:08:23.750 149 12611.30 106.62 54972.70 88888.00 2011-05-29 13:08:23.875 149 12611.25 106.60 54972.70 88888.00 2011-05-29 13:08:24.000 149 12611.25 106.53 54972.70 88888.00 2011-05-29 13:08:24.125 149 12611.27 106.53 54972.75 88888.00 2011-05-29 13:08:24.250 149 12611.25 106.53 54972.80 88888.00 2011-05-29 13:08:24.375 149 12611.27 106.55 54972.78 88888.00 2011-05-29 13:08:24.500 149 12611.35 106.53 54972.78 88888.00 2011-05-29 13:08:24.625 149 12611.40 106.50 54972.78 88888.00 2011-05-29 13:08:24.750 149 12611.42 106.50 54972.80 88888.00 2011-05-29 13:08:24.875 149 12611.35 106.45 54972.82 88888.00 2011-05-29 13:08:25.000 149 12611.42 106.45 54972.80 88888.00 2011-05-29 13:08:25.125 149 12611.48 106.42 54972.85 88888.00 2011-05-29 13:08:25.250 149 12611.42 106.42 54972.88 88888.00 2011-05-29 13:08:25.375 149 12611.38 106.42 54972.90 88888.00 2011-05-29 13:08:25.500 149 12611.35 106.42 54972.93 88888.00 2011-05-29 13:08:25.625 149 12611.35 106.40 54972.93 88888.00 2011-05-29 13:08:25.750 149 12611.38 106.40 54972.95 88888.00 2011-05-29 13:08:25.875 149 12611.38 106.42 54972.97 88888.00 2011-05-29 13:08:26.000 149 12611.38 106.45 54973.00 88888.00 2011-05-29 13:08:26.125 149 12611.25 106.47 54973.03 88888.00 2011-05-29 13:08:26.250 149 12611.20 106.42 54973.05 88888.00 2011-05-29 13:08:26.375 149 12611.25 106.40 54973.03 88888.00 2011-05-29 13:08:26.500 149 12611.23 106.42 54973.03 88888.00 2011-05-29 13:08:26.625 149 12611.20 106.40 54973.05 88888.00 2011-05-29 13:08:26.750 149 12611.25 106.42 54973.10 88888.00 2011-05-29 13:08:26.875 149 12611.25 106.42 54973.12 88888.00 2011-05-29 13:08:27.000 149 12611.20 106.42 54973.15 88888.00 2011-05-29 13:08:27.125 149 12611.23 106.45 54973.18 88888.00 2011-05-29 13:08:27.250 149 12611.25 106.42 54973.20 88888.00 2011-05-29 13:08:27.375 149 12611.25 106.40 54973.18 88888.00 2011-05-29 13:08:27.500 149 12611.20 106.42 54973.22 88888.00 2011-05-29 13:08:27.625 149 12611.17 106.42 54973.22 88888.00 2011-05-29 13:08:27.750 149 12611.17 106.45 54973.25 88888.00 2011-05-29 13:08:27.875 149 12611.17 106.45 54973.25 88888.00 2011-05-29 13:08:28.000 149 12611.17 106.45 54973.25 88888.00 2011-05-29 13:08:28.125 149 12611.17 106.45 54973.25 88888.00 2011-05-29 13:08:28.250 149 12611.17 106.40 54973.30 88888.00 2011-05-29 13:08:28.375 149 12611.20 106.38 54973.28 88888.00 2011-05-29 13:08:28.500 149 12611.27 106.42 54973.30 88888.00 2011-05-29 13:08:28.625 149 12611.38 106.45 54973.35 88888.00 2011-05-29 13:08:28.750 149 12611.33 106.42 54973.35 88888.00 2011-05-29 13:08:28.875 149 12611.30 106.40 54973.35 88888.00 2011-05-29 13:08:29.000 149 12611.35 106.40 54973.35 88888.00 2011-05-29 13:08:29.125 149 12611.42 106.38 54973.35 88888.00 2011-05-29 13:08:29.250 149 12611.40 106.38 54973.38 88888.00 2011-05-29 13:08:29.375 149 12611.38 106.40 54973.35 88888.00 2011-05-29 13:08:29.500 149 12611.35 106.42 54973.38 88888.00 2011-05-29 13:08:29.625 149 12611.35 106.40 54973.40 88888.00 2011-05-29 13:08:29.750 149 12611.42 106.42 54973.40 88888.00 2011-05-29 13:08:29.875 149 12611.42 106.47 54973.43 88888.00 2011-05-29 13:08:30.000 149 12611.40 106.50 54973.45 88888.00 2011-05-29 13:08:30.125 149 12611.40 106.55 54973.50 88888.00 2011-05-29 13:08:30.250 149 12611.35 106.50 54973.50 88888.00 2011-05-29 13:08:30.375 149 12611.38 106.53 54973.47 88888.00 2011-05-29 13:08:30.500 149 12611.35 106.55 54973.50 88888.00 2011-05-29 13:08:30.625 149 12611.33 106.55 54973.53 88888.00 2011-05-29 13:08:30.750 149 12611.27 106.55 54973.53 88888.00 2011-05-29 13:08:30.875 149 12611.27 106.60 54973.55 88888.00 2011-05-29 13:08:31.000 149 12611.27 106.62 54973.57 88888.00 2011-05-29 13:08:31.125 149 12611.23 106.65 54973.57 88888.00 2011-05-29 13:08:31.250 149 12611.15 106.67 54973.60 88888.00 2011-05-29 13:08:31.375 149 12611.12 106.75 54973.60 88888.00 2011-05-29 13:08:31.500 149 12611.05 106.78 54973.57 88888.00 2011-05-29 13:08:31.625 149 12611.00 106.80 54973.60 88888.00 2011-05-29 13:08:31.750 149 12610.90 106.85 54973.60 88888.00 2011-05-29 13:08:31.875 149 12610.83 106.92 54973.60 88888.00 2011-05-29 13:08:32.000 149 12610.80 106.97 54973.60 88888.00 2011-05-29 13:08:32.125 149 12610.85 107.03 54973.62 88888.00 2011-05-29 13:08:32.250 149 12610.80 107.05 54973.62 88888.00 2011-05-29 13:08:32.375 149 12610.80 107.08 54973.65 88888.00 2011-05-29 13:08:32.500 149 12610.83 107.10 54973.62 88888.00 2011-05-29 13:08:32.625 149 12610.83 107.15 54973.65 88888.00 2011-05-29 13:08:32.750 149 12610.77 107.22 54973.65 88888.00 2011-05-29 13:08:32.875 149 12610.75 107.20 54973.65 88888.00 2011-05-29 13:08:33.000 149 12610.77 107.22 54973.65 88888.00 2011-05-29 13:08:33.125 149 12610.80 107.22 54973.68 88888.00 2011-05-29 13:08:33.250 149 12610.77 107.25 54973.70 88888.00 2011-05-29 13:08:33.375 149 12610.75 107.25 54973.68 88888.00 2011-05-29 13:08:33.500 149 12610.77 107.25 54973.68 88888.00 2011-05-29 13:08:33.625 149 12610.77 107.22 54973.68 88888.00 2011-05-29 13:08:33.750 149 12610.75 107.22 54973.70 88888.00 2011-05-29 13:08:33.875 149 12610.73 107.22 54973.70 88888.00 2011-05-29 13:08:34.000 149 12610.75 107.20 54973.70 88888.00 2011-05-29 13:08:34.125 149 12610.75 107.22 54973.72 88888.00 2011-05-29 13:08:34.250 149 12610.73 107.22 54973.75 88888.00 2011-05-29 13:08:34.375 149 12610.77 107.22 54973.72 88888.00 2011-05-29 13:08:34.500 149 12610.90 107.20 54973.72 88888.00 2011-05-29 13:08:34.625 149 12610.92 107.15 54973.70 88888.00 2011-05-29 13:08:34.750 149 12610.90 107.15 54973.72 88888.00 2011-05-29 13:08:34.875 149 12610.90 107.17 54973.75 88888.00 2011-05-29 13:08:35.000 149 12610.92 107.15 54973.75 88888.00 2011-05-29 13:08:35.125 149 12610.98 107.12 54973.78 88888.00 2011-05-29 13:08:35.250 149 12610.95 107.08 54973.75 88888.00 2011-05-29 13:08:35.375 149 12610.98 107.08 54973.75 88888.00 2011-05-29 13:08:35.500 149 12611.05 107.08 54973.78 88888.00 2011-05-29 13:08:35.625 149 12611.08 107.05 54973.75 88888.00 2011-05-29 13:08:35.750 149 12611.12 107.05 54973.75 88888.00 2011-05-29 13:08:35.875 149 12611.20 107.05 54973.80 88888.00 2011-05-29 13:08:36.000 149 12611.20 107.05 54973.80 88888.00 2011-05-29 13:08:36.125 149 12611.23 107.08 54973.78 88888.00 2011-05-29 13:08:36.250 149 12611.20 107.05 54973.78 88888.00 2011-05-29 13:08:36.375 149 12611.17 106.97 54973.78 88888.00 2011-05-29 13:08:36.500 149 12611.17 107.00 54973.80 88888.00 2011-05-29 13:08:36.625 149 12611.23 107.03 54973.80 88888.00 2011-05-29 13:08:36.750 149 12611.35 107.03 54973.82 88888.00 2011-05-29 13:08:36.875 149 12611.40 107.00 54973.82 88888.00 2011-05-29 13:08:37.000 149 12611.38 107.03 54973.85 88888.00 2011-05-29 13:08:37.125 149 12611.35 106.97 54973.85 88888.00 2011-05-29 13:08:37.250 149 12611.42 106.95 54973.85 88888.00 2011-05-29 13:08:37.375 149 12611.50 106.95 54973.85 88888.00 2011-05-29 13:08:37.500 149 12611.55 106.95 54973.85 88888.00 2011-05-29 13:08:37.625 149 12611.52 106.97 54973.88 88888.00 2011-05-29 13:08:37.750 149 12611.50 106.97 54973.88 88888.00 2011-05-29 13:08:37.875 149 12611.58 107.00 54973.90 88888.00 2011-05-29 13:08:38.000 149 12611.60 106.97 54973.90 88888.00 2011-05-29 13:08:38.125 149 12611.62 107.00 54973.93 88888.00 2011-05-29 13:08:38.250 149 12611.62 106.95 54973.93 88888.00 2011-05-29 13:08:38.375 149 12611.65 106.97 54973.93 88888.00 2011-05-29 13:08:38.500 149 12611.67 107.00 54973.90 88888.00 2011-05-29 13:08:38.625 149 12611.70 106.97 54973.88 88888.00 2011-05-29 13:08:38.750 149 12611.75 106.97 54973.88 88888.00 2011-05-29 13:08:38.875 149 12611.70 106.97 54973.90 88888.00 2011-05-29 13:08:39.000 149 12611.73 107.00 54973.90 88888.00 2011-05-29 13:08:39.125 149 12611.80 107.03 54973.90 88888.00 2011-05-29 13:08:39.250 149 12611.83 107.03 54973.90 88888.00 2011-05-29 13:08:39.375 149 12611.77 107.03 54973.93 88888.00 2011-05-29 13:08:39.500 149 12611.77 107.05 54973.90 88888.00 2011-05-29 13:08:39.625 149 12611.80 107.08 54973.95 88888.00 2011-05-29 13:08:39.750 149 12611.75 107.10 54973.97 88888.00 2011-05-29 13:08:39.875 149 12611.73 107.12 54973.97 88888.00 2011-05-29 13:08:40.000 149 12611.75 107.15 54973.95 88888.00 2011-05-29 13:08:40.125 149 12611.70 107.15 54973.95 88888.00 2011-05-29 13:08:40.250 149 12611.62 107.17 54974.00 88888.00 2011-05-29 13:08:40.375 149 12611.62 107.17 54974.00 88888.00 2011-05-29 13:08:40.500 149 12611.62 107.20 54974.03 88888.00 2011-05-29 13:08:40.625 149 12611.62 107.20 54974.07 88888.00 2011-05-29 13:08:40.750 149 12611.55 107.17 54974.03 88888.00 2011-05-29 13:08:40.875 149 12611.60 107.20 54974.05 88888.00 2011-05-29 13:08:41.000 149 12611.70 107.25 54974.07 88888.00 2011-05-29 13:08:41.125 149 12611.62 107.28 54974.10 88888.00 2011-05-29 13:08:41.250 149 12611.55 107.28 54974.10 88888.00 2011-05-29 13:08:41.375 149 12611.50 107.28 54974.10 88888.00 2011-05-29 13:08:41.500 149 12611.48 107.28 54974.07 88888.00 2011-05-29 13:08:41.625 149 12611.52 107.30 54974.07 88888.00 2011-05-29 13:08:41.750 149 12611.52 107.28 54974.10 88888.00 2011-05-29 13:08:41.875 149 12611.48 107.25 54974.10 88888.00 2011-05-29 13:08:42.000 149 12611.45 107.25 54974.07 88888.00 2011-05-29 13:08:42.125 149 12611.45 107.25 54974.10 88888.00 2011-05-29 13:08:42.250 149 12611.48 107.20 54974.10 88888.00 2011-05-29 13:08:42.375 149 12611.48 107.22 54974.12 88888.00 2011-05-29 13:08:42.500 149 12611.50 107.22 54974.12 88888.00 2011-05-29 13:08:42.625 149 12611.58 107.25 54974.10 88888.00 2011-05-29 13:08:42.750 149 12611.67 107.25 54974.12 88888.00 2011-05-29 13:08:42.875 149 12611.70 107.25 54974.12 88888.00 2011-05-29 13:08:43.000 149 12611.67 107.20 54974.07 88888.00 2011-05-29 13:08:43.125 149 12611.73 107.17 54974.10 88888.00 2011-05-29 13:08:43.250 149 12611.77 107.20 54974.15 88888.00 2011-05-29 13:08:43.375 149 12611.85 107.17 54974.15 88888.00 2011-05-29 13:08:43.500 149 12611.90 107.15 54974.18 88888.00 2011-05-29 13:08:43.625 149 12611.90 107.17 54974.18 88888.00 2011-05-29 13:08:43.750 149 12611.85 107.17 54974.15 88888.00 2011-05-29 13:08:43.875 149 12611.85 107.17 54974.15 88888.00 2011-05-29 13:08:44.000 149 12611.90 107.15 54974.15 88888.00 2011-05-29 13:08:44.125 149 12612.02 107.15 54974.18 88888.00 2011-05-29 13:08:44.250 149 12612.05 107.12 54974.18 88888.00 2011-05-29 13:08:44.375 149 12612.12 107.15 54974.18 88888.00 2011-05-29 13:08:44.500 149 12612.12 107.12 54974.18 88888.00 2011-05-29 13:08:44.625 149 12612.15 107.15 54974.22 88888.00 2011-05-29 13:08:44.750 149 12612.20 107.17 54974.22 88888.00 2011-05-29 13:08:44.875 149 12612.20 107.12 54974.22 88888.00 2011-05-29 13:08:45.000 149 12612.23 107.10 54974.18 88888.00 2011-05-29 13:08:45.125 149 12612.15 107.12 54974.20 88888.00 2011-05-29 13:08:45.250 149 12612.20 107.15 54974.25 88888.00 2011-05-29 13:08:45.375 149 12612.27 107.20 54974.25 88888.00 2011-05-29 13:08:45.500 149 12612.23 107.20 54974.25 88888.00 2011-05-29 13:08:45.625 149 12612.20 107.20 54974.28 88888.00 2011-05-29 13:08:45.750 149 12612.17 107.22 54974.28 88888.00 2011-05-29 13:08:45.875 149 12612.23 107.25 54974.30 88888.00 2011-05-29 13:08:46.000 149 12612.23 107.25 54974.30 88888.00 2011-05-29 13:08:46.125 149 12612.23 107.22 54974.32 88888.00 2011-05-29 13:08:46.250 149 12612.25 107.22 54974.35 88888.00 2011-05-29 13:08:46.375 149 12612.27 107.25 54974.38 88888.00 2011-05-29 13:08:46.500 149 12612.27 107.20 54974.40 88888.00 2011-05-29 13:08:46.625 149 12612.25 107.20 54974.40 88888.00 2011-05-29 13:08:46.750 149 12612.23 107.22 54974.43 88888.00 2011-05-29 13:08:46.875 149 12612.23 107.22 54974.43 88888.00 2011-05-29 13:08:47.000 149 12612.20 107.17 54974.43 88888.00 2011-05-29 13:08:47.125 149 12612.25 107.15 54974.45 88888.00 2011-05-29 13:08:47.250 149 12612.30 107.15 54974.47 88888.00 2011-05-29 13:08:47.375 149 12612.33 107.12 54974.47 88888.00 2011-05-29 13:08:47.500 149 12612.35 107.10 54974.50 88888.00 2011-05-29 13:08:47.625 149 12612.33 107.08 54974.50 88888.00 2011-05-29 13:08:47.750 149 12612.33 107.08 54974.50 88888.00 2011-05-29 13:08:47.875 149 12612.30 107.05 54974.55 88888.00 2011-05-29 13:08:48.000 149 12612.27 107.05 54974.57 88888.00 2011-05-29 13:08:48.125 149 12612.30 107.03 54974.57 88888.00 2011-05-29 13:08:48.250 149 12612.35 107.00 54974.57 88888.00 2011-05-29 13:08:48.375 149 12612.42 107.00 54974.60 88888.00 2011-05-29 13:08:48.500 149 12612.45 106.97 54974.62 88888.00 2011-05-29 13:08:48.625 149 12612.38 106.95 54974.60 88888.00 2011-05-29 13:08:48.750 149 12612.40 106.97 54974.60 88888.00 2011-05-29 13:08:48.875 149 12612.38 107.00 54974.62 88888.00 2011-05-29 13:08:49.000 149 12612.38 107.00 54974.65 88888.00 2011-05-29 13:08:49.125 149 12612.40 107.05 54974.70 88888.00 2011-05-29 13:08:49.250 149 12612.40 107.10 54974.70 88888.00 2011-05-29 13:08:49.375 149 12612.42 107.12 54974.70 88888.00 2011-05-29 13:08:49.500 149 12612.42 107.17 54974.72 88888.00 2011-05-29 13:08:49.625 149 12612.38 107.20 54974.70 88888.00 2011-05-29 13:08:49.750 149 12612.27 107.25 54974.72 88888.00 2011-05-29 13:08:49.875 149 12612.23 107.33 54974.75 88888.00 2011-05-29 13:08:50.000 149 12612.27 107.38 54974.75 88888.00 2011-05-29 13:08:50.125 149 12612.30 107.42 54974.78 88888.00 2011-05-29 13:08:50.250 149 12612.25 107.45 54974.80 88888.00 2011-05-29 13:08:50.375 149 12612.20 107.50 54974.80 88888.00 2011-05-29 13:08:50.500 149 12612.20 107.55 54974.78 88888.00 2011-05-29 13:08:50.625 149 12612.20 107.60 54974.80 88888.00 2011-05-29 13:08:50.750 149 12612.15 107.62 54974.80 88888.00 2011-05-29 13:08:50.875 149 12612.15 107.62 54974.82 88888.00 2011-05-29 13:08:51.000 149 12612.23 107.65 54974.82 88888.00 2011-05-29 13:08:51.125 149 12612.20 107.72 54974.88 88888.00 2011-05-29 13:08:51.250 149 12612.15 107.78 54974.85 88888.00 2011-05-29 13:08:51.375 149 12612.20 107.80 54974.85 88888.00 2011-05-29 13:08:51.500 149 12612.23 107.83 54974.85 88888.00 2011-05-29 13:08:51.625 149 12612.27 107.88 54974.85 88888.00 2011-05-29 13:08:51.750 149 12612.35 107.92 54974.85 88888.00 2011-05-29 13:08:51.875 149 12612.42 107.92 54974.88 88888.00 2011-05-29 13:08:52.000 149 12612.40 107.95 54974.90 88888.00 2011-05-29 13:08:52.125 149 12612.35 107.97 54974.90 88888.00 2011-05-29 13:08:52.250 149 12612.40 108.03 54974.93 88888.00 2011-05-29 13:08:52.375 149 12612.45 108.03 54974.93 88888.00 2011-05-29 13:08:52.500 149 12612.48 108.03 54974.93 88888.00 2011-05-29 13:08:52.625 149 12612.50 108.05 54974.95 88888.00 2011-05-29 13:08:52.750 149 12612.50 108.08 54974.97 88888.00 2011-05-29 13:08:52.875 149 12612.55 108.05 54974.95 88888.00 2011-05-29 13:08:53.000 149 12612.62 108.10 54974.93 88888.00 2011-05-29 13:08:53.125 149 12612.65 108.10 54974.95 88888.00 2011-05-29 13:08:53.250 149 12612.70 108.12 54975.00 88888.00 2011-05-29 13:08:53.375 149 12612.73 108.12 54974.97 88888.00 2011-05-29 13:08:53.500 149 12612.73 108.12 54974.97 88888.00 2011-05-29 13:08:53.625 149 12612.67 108.20 54975.00 88888.00 2011-05-29 13:08:53.750 149 12612.67 108.20 54975.05 88888.00 2011-05-29 13:08:53.875 149 12612.67 108.22 54975.07 88888.00 2011-05-29 13:08:54.000 149 12612.67 108.22 54975.05 88888.00 2011-05-29 13:08:54.125 149 12612.73 108.20 54975.07 88888.00 2011-05-29 13:08:54.250 149 12612.73 108.20 54975.12 88888.00 2011-05-29 13:08:54.375 149 12612.73 108.20 54975.12 88888.00 2011-05-29 13:08:54.500 149 12612.65 108.20 54975.12 88888.00 2011-05-29 13:08:54.625 149 12612.60 108.20 54975.12 88888.00 2011-05-29 13:08:54.750 149 12612.70 108.20 54975.15 88888.00 2011-05-29 13:08:54.875 149 12612.77 108.17 54975.15 88888.00 2011-05-29 13:08:55.000 149 12612.83 108.20 54975.15 88888.00 2011-05-29 13:08:55.125 149 12612.83 108.17 54975.18 88888.00 2011-05-29 13:08:55.250 149 12612.83 108.20 54975.20 88888.00 2011-05-29 13:08:55.375 149 12612.80 108.25 54975.22 88888.00 2011-05-29 13:08:55.500 149 12612.77 108.22 54975.22 88888.00 2011-05-29 13:08:55.625 149 12612.75 108.22 54975.25 88888.00 2011-05-29 13:08:55.750 149 12612.73 108.25 54975.25 88888.00 2011-05-29 13:08:55.875 149 12612.70 108.25 54975.25 88888.00 2011-05-29 13:08:56.000 149 12612.67 108.20 54975.25 88888.00 2011-05-29 13:08:56.125 149 12612.67 108.20 54975.28 88888.00 2011-05-29 13:08:56.250 149 12612.67 108.20 54975.32 88888.00 2011-05-29 13:08:56.375 149 12612.73 108.22 54975.35 88888.00 2011-05-29 13:08:56.500 149 12612.73 108.20 54975.35 88888.00 2011-05-29 13:08:56.625 149 12612.75 108.28 54975.38 88888.00 2011-05-29 13:08:56.750 149 12612.80 108.30 54975.40 88888.00 2011-05-29 13:08:56.875 149 12612.77 108.28 54975.40 88888.00 2011-05-29 13:08:57.000 149 12612.73 108.30 54975.40 88888.00 2011-05-29 13:08:57.125 149 12612.70 108.30 54975.43 88888.00 2011-05-29 13:08:57.250 149 12612.62 108.30 54975.47 88888.00 2011-05-29 13:08:57.375 149 12612.55 108.35 54975.50 88888.00 2011-05-29 13:08:57.500 149 12612.50 108.35 54975.50 88888.00 2011-05-29 13:08:57.625 149 12612.45 108.35 54975.50 88888.00 2011-05-29 13:08:57.750 149 12612.45 108.35 54975.53 88888.00 2011-05-29 13:08:57.875 149 12612.50 108.35 54975.57 88888.00 2011-05-29 13:08:58.000 149 12612.58 108.35 54975.57 88888.00 2011-05-29 13:08:58.125 149 12612.62 108.38 54975.60 88888.00 2011-05-29 13:08:58.250 149 12612.58 108.38 54975.57 88888.00 2011-05-29 13:08:58.375 149 12612.60 108.38 54975.62 88888.00 2011-05-29 13:08:58.500 149 12612.58 108.38 54975.65 88888.00 2011-05-29 13:08:58.625 149 12612.58 108.35 54975.65 88888.00 2011-05-29 13:08:58.750 149 12612.55 108.38 54975.65 88888.00 2011-05-29 13:08:58.875 149 12612.58 108.38 54975.68 88888.00 2011-05-29 13:08:59.000 149 12612.58 108.40 54975.72 88888.00 2011-05-29 13:08:59.125 149 12612.58 108.38 54975.75 88888.00 2011-05-29 13:08:59.250 149 12612.52 108.35 54975.75 88888.00 2011-05-29 13:08:59.375 149 12612.55 108.33 54975.75 88888.00 2011-05-29 13:08:59.500 149 12612.55 108.35 54975.80 88888.00 2011-05-29 13:08:59.625 149 12612.62 108.35 54975.80 88888.00 2011-05-29 13:08:59.750 149 12612.65 108.38 54975.82 88888.00 2011-05-29 13:08:59.875 149 12612.65 108.38 54975.85 88888.00 2011-05-29 13:09:00.000 149 12612.73 108.35 54975.85 88888.00 2011-05-29 13:09:00.125 149 12612.80 108.40 54975.85 88888.00 2011-05-29 13:09:00.250 149 12612.73 108.40 54975.88 88888.00 2011-05-29 13:09:00.375 149 12612.70 108.42 54975.90 88888.00 2011-05-29 13:09:00.500 149 12612.75 108.42 54975.93 88888.00 2011-05-29 13:09:00.625 149 12612.75 108.42 54975.93 88888.00 2011-05-29 13:09:00.750 149 12612.80 108.40 54975.97 88888.00 2011-05-29 13:09:00.875 149 12612.85 108.45 54975.97 88888.00 2011-05-29 13:09:01.000 149 12612.83 108.45 54976.00 88888.00 2011-05-29 13:09:01.125 149 12612.80 108.45 54976.03 88888.00 2011-05-29 13:09:01.250 149 12612.85 108.47 54976.05 88888.00 2011-05-29 13:09:01.375 149 12612.83 108.47 54976.05 88888.00 2011-05-29 13:09:01.500 149 12612.90 108.47 54976.05 88888.00 2011-05-29 13:09:01.625 149 12612.98 108.42 54976.07 88888.00 2011-05-29 13:09:01.750 149 12613.00 108.45 54976.12 88888.00 2011-05-29 13:09:01.875 149 12613.02 108.47 54976.12 88888.00 2011-05-29 13:09:02.000 149 12613.12 108.47 54976.15 88888.00 2011-05-29 13:09:02.125 149 12613.17 108.50 54976.18 88888.00 2011-05-29 13:09:02.250 149 12613.08 108.47 54976.20 88888.00 2011-05-29 13:09:02.375 149 12613.00 108.50 54976.22 88888.00 2011-05-29 13:09:02.500 149 12613.05 108.50 54976.22 88888.00 2011-05-29 13:09:02.625 149 12613.05 108.53 54976.22 88888.00 2011-05-29 13:09:02.750 149 12613.10 108.53 54976.25 88888.00 2011-05-29 13:09:02.875 149 12613.12 108.53 54976.28 88888.00 2011-05-29 13:09:03.000 149 12613.17 108.50 54976.28 88888.00 2011-05-29 13:09:03.125 149 12613.23 108.53 54976.30 88888.00 2011-05-29 13:09:03.250 149 12613.23 108.53 54976.35 88888.00 2011-05-29 13:09:03.375 149 12613.17 108.53 54976.38 88888.00 2011-05-29 13:09:03.500 149 12613.15 108.50 54976.38 88888.00 2011-05-29 13:09:03.625 149 12613.23 108.50 54976.38 88888.00 2011-05-29 13:09:03.750 149 12613.33 108.55 54976.43 88888.00 2011-05-29 13:09:03.875 149 12613.40 108.55 54976.45 88888.00 2011-05-29 13:09:04.000 149 12613.40 108.60 54976.45 88888.00 2011-05-29 13:09:04.125 149 12613.38 108.60 54976.47 88888.00 2011-05-29 13:09:04.250 149 12613.35 108.62 54976.53 88888.00 2011-05-29 13:09:04.375 149 12613.38 108.65 54976.55 88888.00 2011-05-29 13:09:04.500 149 12613.38 108.65 54976.55 88888.00 2011-05-29 13:09:04.625 149 12613.38 108.65 54976.57 88888.00 2011-05-29 13:09:04.750 149 12613.40 108.67 54976.62 88888.00 2011-05-29 13:09:04.875 149 12613.40 108.70 54976.68 88888.00 2011-05-29 13:09:05.000 149 12613.40 108.67 54976.68 88888.00 2011-05-29 13:09:05.125 149 12613.42 108.67 54976.70 88888.00 2011-05-29 13:09:05.250 149 12613.38 108.70 54976.72 88888.00 2011-05-29 13:09:05.375 149 12613.38 108.75 54976.72 88888.00 2011-05-29 13:09:05.500 149 12613.33 108.72 54976.72 88888.00 2011-05-29 13:09:05.625 149 12613.27 108.72 54976.78 88888.00 2011-05-29 13:09:05.750 149 12613.30 108.72 54976.80 88888.00 2011-05-29 13:09:05.875 149 12613.30 108.72 54976.85 88888.00 2011-05-29 13:09:06.000 149 12613.30 108.72 54976.88 88888.00 2011-05-29 13:09:06.125 149 12613.35 108.72 54976.88 88888.00 2011-05-29 13:09:06.250 149 12613.30 108.72 54976.90 88888.00 2011-05-29 13:09:06.375 149 12613.27 108.75 54976.93 88888.00 2011-05-29 13:09:06.500 149 12613.25 108.75 54976.97 88888.00 2011-05-29 13:09:06.625 149 12613.20 108.72 54976.97 88888.00 2011-05-29 13:09:06.750 149 12613.17 108.75 54977.03 88888.00 2011-05-29 13:09:06.875 149 12613.12 108.72 54977.05 88888.00 2011-05-29 13:09:07.000 149 12613.12 108.72 54977.07 88888.00 2011-05-29 13:09:07.125 149 12613.15 108.75 54977.12 88888.00 2011-05-29 13:09:07.250 149 12613.15 108.75 54977.12 88888.00 2011-05-29 13:09:07.375 149 12613.17 108.78 54977.18 88888.00 2011-05-29 13:09:07.500 149 12613.10 108.80 54977.20 88888.00 2011-05-29 13:09:07.625 149 12613.10 108.80 54977.20 88888.00 2011-05-29 13:09:07.750 149 12613.10 108.80 54977.22 88888.00 2011-05-29 13:09:07.875 149 12613.10 108.80 54977.22 88888.00 2011-05-29 13:09:08.000 149 12613.05 108.78 54977.25 88888.00 2011-05-29 13:09:08.125 149 12613.02 108.78 54977.32 88888.00 2011-05-29 13:09:08.250 149 12612.98 108.78 54977.35 88888.00 2011-05-29 13:09:08.375 149 12612.98 108.72 54977.35 88888.00 2011-05-29 13:09:08.500 149 12612.95 108.72 54977.40 88888.00 2011-05-29 13:09:08.625 149 12612.92 108.75 54977.45 88888.00 2011-05-29 13:09:08.750 149 12612.85 108.78 54977.50 88888.00 2011-05-29 13:09:08.875 149 12612.80 108.70 54977.50 88888.00 2011-05-29 13:09:09.000 149 12612.77 108.70 54977.53 88888.00 2011-05-29 13:09:09.125 149 12612.77 108.67 54977.55 88888.00 2011-05-29 13:09:09.250 149 12612.85 108.67 54977.57 88888.00 2011-05-29 13:09:09.375 149 12612.83 108.70 54977.60 88888.00 2011-05-29 13:09:09.500 149 12612.80 108.70 54977.65 88888.00 2011-05-29 13:09:09.625 149 12612.70 108.62 54977.70 88888.00 2011-05-29 13:09:09.750 149 12612.62 108.62 54977.72 88888.00 2011-05-29 13:09:09.875 149 12612.65 108.62 54977.72 88888.00 2011-05-29 13:09:10.000 149 12612.62 108.60 54977.78 88888.00 2011-05-29 13:09:10.125 149 12612.55 108.58 54977.80 88888.00 2011-05-29 13:09:10.250 149 12612.48 108.53 54977.85 88888.00 2011-05-29 13:09:10.375 149 12612.48 108.58 54977.88 88888.00 2011-05-29 13:09:10.500 149 12612.50 108.60 54977.90 88888.00 2011-05-29 13:09:10.625 149 12612.48 108.58 54977.95 88888.00 2011-05-29 13:09:10.750 149 12612.40 108.53 54977.97 88888.00 2011-05-29 13:09:10.875 149 12612.35 108.55 54978.03 88888.00 2011-05-29 13:09:11.000 149 12612.33 108.55 54978.05 88888.00 2011-05-29 13:09:11.125 149 12612.30 108.55 54978.12 88888.00 2011-05-29 13:09:11.250 149 12612.20 108.50 54978.15 88888.00 2011-05-29 13:09:11.375 149 12612.12 108.42 54978.15 88888.00 2011-05-29 13:09:11.500 149 12612.08 108.42 54978.18 88888.00 2011-05-29 13:09:11.625 149 12612.08 108.40 54978.22 88888.00 2011-05-29 13:09:11.750 149 12612.12 108.40 54978.25 88888.00 2011-05-29 13:09:11.875 149 12612.08 108.38 54978.28 88888.00 2011-05-29 13:09:12.000 149 12612.00 108.33 54978.28 88888.00 2011-05-29 13:09:12.125 149 12611.95 108.28 54978.32 88888.00 2011-05-29 13:09:12.250 149 12611.95 108.30 54978.38 88888.00 2011-05-29 13:09:12.375 149 12612.00 108.30 54978.35 88888.00 2011-05-29 13:09:12.500 149 12612.05 108.30 54978.40 88888.00 2011-05-29 13:09:12.625 149 12612.02 108.30 54978.40 88888.00 2011-05-29 13:09:12.750 149 12611.95 108.30 54978.45 88888.00 2011-05-29 13:09:12.875 149 12611.90 108.25 54978.45 88888.00 2011-05-29 13:09:13.000 149 12611.85 108.20 54978.50 88888.00 2011-05-29 13:09:13.125 149 12611.77 108.20 54978.55 88888.00 2011-05-29 13:09:13.250 149 12611.77 108.22 54978.60 88888.00 2011-05-29 13:09:13.375 149 12611.85 108.25 54978.60 88888.00 2011-05-29 13:09:13.500 149 12611.85 108.20 54978.62 88888.00 2011-05-29 13:09:13.625 149 12611.77 108.17 54978.65 88888.00 2011-05-29 13:09:13.750 149 12611.80 108.17 54978.65 88888.00 2011-05-29 13:09:13.875 149 12611.83 108.20 54978.68 88888.00 2011-05-29 13:09:14.000 149 12611.83 108.22 54978.72 88888.00 2011-05-29 13:09:14.125 149 12611.80 108.22 54978.78 88888.00 2011-05-29 13:09:14.250 149 12611.77 108.20 54978.85 88888.00 2011-05-29 13:09:14.375 149 12611.73 108.15 54978.85 88888.00 2011-05-29 13:09:14.500 149 12611.73 108.17 54978.88 88888.00 2011-05-29 13:09:14.625 149 12611.70 108.22 54978.93 88888.00 2011-05-29 13:09:14.750 149 12611.70 108.22 54978.95 88888.00 2011-05-29 13:09:14.875 149 12611.62 108.22 54978.95 88888.00 2011-05-29 13:09:15.000 149 12611.60 108.20 54978.97 88888.00 2011-05-29 13:09:15.125 149 12611.60 108.22 54979.00 88888.00 2011-05-29 13:09:15.250 149 12611.58 108.20 54979.05 88888.00 2011-05-29 13:09:15.375 149 12611.52 108.20 54979.07 88888.00 2011-05-29 13:09:15.500 149 12611.48 108.22 54979.05 88888.00 2011-05-29 13:09:15.625 149 12611.35 108.25 54979.10 88888.00 2011-05-29 13:09:15.750 149 12611.30 108.25 54979.15 88888.00 2011-05-29 13:09:15.875 149 12611.27 108.22 54979.18 88888.00 2011-05-29 13:09:16.000 149 12611.33 108.28 54979.18 88888.00 2011-05-29 13:09:16.125 149 12611.40 108.35 54979.20 88888.00 2011-05-29 13:09:16.250 149 12611.42 108.35 54979.25 88888.00 2011-05-29 13:09:16.375 149 12611.35 108.35 54979.25 88888.00 2011-05-29 13:09:16.500 149 12611.27 108.38 54979.28 88888.00 2011-05-29 13:09:16.625 149 12611.23 108.42 54979.30 88888.00 2011-05-29 13:09:16.750 149 12611.17 108.45 54979.32 88888.00 2011-05-29 13:09:16.875 149 12611.17 108.53 54979.38 88888.00 2011-05-29 13:09:17.000 149 12611.25 108.55 54979.40 88888.00 2011-05-29 13:09:17.125 149 12611.20 108.58 54979.43 88888.00 2011-05-29 13:09:17.250 149 12611.17 108.58 54979.45 88888.00 2011-05-29 13:09:17.375 149 12611.15 108.65 54979.47 88888.00 2011-05-29 13:09:17.500 149 12611.15 108.67 54979.53 88888.00 2011-05-29 13:09:17.625 149 12611.05 108.65 54979.53 88888.00 2011-05-29 13:09:17.750 149 12611.05 108.67 54979.53 88888.00 2011-05-29 13:09:17.875 149 12611.00 108.70 54979.60 88888.00 2011-05-29 13:09:18.000 149 12610.92 108.75 54979.62 88888.00 2011-05-29 13:09:18.125 149 12610.92 108.78 54979.68 88888.00 2011-05-29 13:09:18.250 149 12610.90 108.78 54979.70 88888.00 2011-05-29 13:09:18.375 149 12610.83 108.78 54979.72 88888.00 2011-05-29 13:09:18.500 149 12610.75 108.78 54979.75 88888.00 2011-05-29 13:09:18.625 149 12610.70 108.78 54979.78 88888.00 2011-05-29 13:09:18.750 149 12610.73 108.78 54979.80 88888.00 2011-05-29 13:09:18.875 149 12610.70 108.78 54979.82 88888.00 2011-05-29 13:09:19.000 149 12610.58 108.78 54979.82 88888.00 2011-05-29 13:09:19.125 149 12610.48 108.75 54979.85 88888.00 2011-05-29 13:09:19.250 149 12610.42 108.70 54979.90 88888.00 2011-05-29 13:09:19.375 149 12610.38 108.67 54979.90 88888.00 2011-05-29 13:09:19.500 149 12610.35 108.65 54979.93 88888.00 2011-05-29 13:09:19.625 149 12610.27 108.60 54979.97 88888.00 2011-05-29 13:09:19.750 149 12610.17 108.60 54980.00 88888.00 2011-05-29 13:09:19.875 149 12610.15 108.58 54980.03 88888.00 2011-05-29 13:09:20.000 149 12610.20 108.60 54980.05 88888.00 2011-05-29 13:09:20.125 149 12610.17 108.55 54980.07 88888.00 2011-05-29 13:09:20.250 149 12610.12 108.53 54980.07 88888.00 2011-05-29 13:09:20.375 149 12610.08 108.55 54980.12 88888.00 2011-05-29 13:09:20.500 149 12610.02 108.50 54980.15 88888.00 2011-05-29 13:09:20.625 149 12609.92 108.45 54980.20 88888.00 2011-05-29 13:09:20.750 149 12609.92 108.42 54980.20 88888.00 2011-05-29 13:09:20.875 149 12609.90 108.42 54980.22 88888.00 2011-05-29 13:09:21.000 149 12609.95 108.42 54980.22 88888.00 2011-05-29 13:09:21.125 149 12609.88 108.40 54980.25 88888.00 2011-05-29 13:09:21.250 149 12609.77 108.38 54980.35 88888.00 2011-05-29 13:09:21.375 149 12609.65 108.38 54980.35 88888.00 2011-05-29 13:09:21.500 149 12609.62 108.35 54980.40 88888.00 2011-05-29 13:09:21.625 149 12609.62 108.35 54980.38 88888.00 2011-05-29 13:09:21.750 149 12609.65 108.40 54980.43 88888.00 2011-05-29 13:09:21.875 149 12609.62 108.38 54980.45 88888.00 2011-05-29 13:09:22.000 149 12609.62 108.35 54980.47 88888.00 2011-05-29 13:09:22.125 149 12609.58 108.35 54980.47 88888.00 2011-05-29 13:09:22.250 149 12609.58 108.35 54980.47 88888.00 2011-05-29 13:09:22.375 149 12609.62 108.38 54980.53 88888.00 2011-05-29 13:09:22.500 149 12609.62 108.40 54980.55 88888.00 2011-05-29 13:09:22.625 149 12609.48 108.42 54980.55 88888.00 2011-05-29 13:09:22.750 149 12609.42 108.42 54980.60 88888.00 2011-05-29 13:09:22.875 149 12609.42 108.45 54980.62 88888.00 2011-05-29 13:09:23.000 149 12609.42 108.45 54980.68 88888.00 2011-05-29 13:09:23.125 149 12609.38 108.50 54980.68 88888.00 2011-05-29 13:09:23.250 149 12609.33 108.53 54980.70 88888.00 2011-05-29 13:09:23.375 149 12609.27 108.47 54980.72 88888.00 2011-05-29 13:09:23.500 149 12609.25 108.50 54980.78 88888.00 2011-05-29 13:09:23.625 149 12609.30 108.55 54980.78 88888.00 2011-05-29 13:09:23.750 149 12609.30 108.53 54980.80 88888.00 2011-05-29 13:09:23.875 149 12609.33 108.47 54980.80 88888.00 2011-05-29 13:09:24.000 149 12609.33 108.47 54980.82 88888.00 2011-05-29 13:09:24.125 149 12609.33 108.45 54980.85 88888.00 2011-05-29 13:09:24.250 149 12609.30 108.50 54980.85 88888.00 2011-05-29 13:09:24.375 149 12609.33 108.53 54980.90 88888.00 2011-05-29 13:09:24.500 149 12609.30 108.53 54980.90 88888.00 2011-05-29 13:09:24.625 149 12609.25 108.50 54980.93 88888.00 2011-05-29 13:09:24.750 149 12609.20 108.47 54980.93 88888.00 2011-05-29 13:09:24.875 149 12609.17 108.47 54980.90 88888.00 2011-05-29 13:09:25.000 149 12609.20 108.50 54980.95 88888.00 2011-05-29 13:09:25.125 149 12609.20 108.53 54980.97 88888.00 2011-05-29 13:09:25.250 149 12609.10 108.53 54981.03 88888.00 2011-05-29 13:09:25.375 149 12609.02 108.50 54981.00 88888.00 2011-05-29 13:09:25.500 149 12609.00 108.53 54981.03 88888.00 2011-05-29 13:09:25.625 149 12609.00 108.53 54981.05 88888.00 2011-05-29 13:09:25.750 149 12608.98 108.53 54981.10 88888.00 2011-05-29 13:09:25.875 149 12609.00 108.53 54981.12 88888.00 2011-05-29 13:09:26.000 149 12608.98 108.60 54981.15 88888.00 2011-05-29 13:09:26.125 149 12608.95 108.60 54981.18 88888.00 2011-05-29 13:09:26.250 149 12608.88 108.55 54981.18 88888.00 2011-05-29 13:09:26.375 149 12608.85 108.53 54981.18 88888.00 2011-05-29 13:09:26.500 149 12608.88 108.53 54981.20 88888.00 2011-05-29 13:09:26.625 149 12608.95 108.53 54981.22 88888.00 2011-05-29 13:09:26.750 149 12608.95 108.50 54981.25 88888.00 2011-05-29 13:09:26.875 149 12608.88 108.45 54981.28 88888.00 2011-05-29 13:09:27.000 149 12608.83 108.47 54981.25 88888.00 2011-05-29 13:09:27.125 149 12608.83 108.50 54981.30 88888.00 2011-05-29 13:09:27.250 149 12608.83 108.53 54981.32 88888.00 2011-05-29 13:09:27.375 149 12608.85 108.58 54981.38 88888.00 2011-05-29 13:09:27.500 149 12608.83 108.58 54981.38 88888.00 2011-05-29 13:09:27.625 149 12608.75 108.60 54981.40 88888.00 2011-05-29 13:09:27.750 149 12608.70 108.60 54981.40 88888.00 2011-05-29 13:09:27.875 149 12608.62 108.60 54981.43 88888.00 2011-05-29 13:09:28.000 149 12608.65 108.60 54981.43 88888.00 2011-05-29 13:09:28.125 149 12608.70 108.60 54981.47 88888.00 2011-05-29 13:09:28.250 149 12608.70 108.62 54981.47 88888.00 2011-05-29 13:09:28.375 149 12608.62 108.67 54981.50 88888.00 2011-05-29 13:09:28.500 149 12608.52 108.65 54981.47 88888.00 2011-05-29 13:09:28.625 149 12608.55 108.62 54981.47 88888.00 2011-05-29 13:09:28.750 149 12608.58 108.62 54981.53 88888.00 2011-05-29 13:09:28.875 149 12608.58 108.62 54981.55 88888.00 2011-05-29 13:09:29.000 149 12608.58 108.65 54981.55 88888.00 2011-05-29 13:09:29.125 149 12608.58 108.70 54981.57 88888.00 2011-05-29 13:09:29.250 149 12608.58 108.67 54981.57 88888.00 2011-05-29 13:09:29.375 149 12608.52 108.70 54981.53 88888.00 2011-05-29 13:09:29.500 149 12608.38 108.70 54981.57 88888.00 2011-05-29 13:09:29.625 149 12608.42 108.70 54981.60 88888.00 2011-05-29 13:09:29.750 149 12608.48 108.70 54981.62 88888.00 2011-05-29 13:09:29.875 149 12608.48 108.67 54981.62 88888.00 2011-05-29 13:09:30.000 149 12608.45 108.67 54981.62 88888.00 2011-05-29 13:09:30.125 149 12608.45 108.70 54981.68 88888.00 2011-05-29 13:09:30.250 149 12608.40 108.67 54981.68 88888.00 2011-05-29 13:09:30.375 149 12608.45 108.67 54981.70 88888.00 2011-05-29 13:09:30.500 149 12608.40 108.70 54981.72 88888.00 2011-05-29 13:09:30.625 149 12608.35 108.67 54981.78 88888.00 2011-05-29 13:09:30.750 149 12608.33 108.65 54981.75 88888.00 2011-05-29 13:09:30.875 149 12608.27 108.62 54981.78 88888.00 2011-05-29 13:09:31.000 149 12608.27 108.62 54981.78 88888.00 2011-05-29 13:09:31.125 149 12608.33 108.60 54981.78 88888.00 2011-05-29 13:09:31.250 149 12608.27 108.58 54981.78 88888.00 2011-05-29 13:09:31.375 149 12608.20 108.60 54981.78 88888.00 2011-05-29 13:09:31.500 149 12608.23 108.58 54981.82 88888.00 2011-05-29 13:09:31.625 149 12608.23 108.60 54981.85 88888.00 2011-05-29 13:09:31.750 149 12608.27 108.60 54981.88 88888.00 2011-05-29 13:09:31.875 149 12608.30 108.60 54981.88 88888.00 2011-05-29 13:09:32.000 149 12608.33 108.58 54981.88 88888.00 2011-05-29 13:09:32.125 149 12608.30 108.58 54981.90 88888.00 2011-05-29 13:09:32.250 149 12608.25 108.60 54981.93 88888.00 2011-05-29 13:09:32.375 149 12608.27 108.60 54981.90 88888.00 2011-05-29 13:09:32.500 149 12608.30 108.62 54981.90 88888.00 2011-05-29 13:09:32.625 149 12608.30 108.65 54981.95 88888.00 2011-05-29 13:09:32.750 149 12608.25 108.62 54981.97 88888.00 2011-05-29 13:09:32.875 149 12608.20 108.65 54981.97 88888.00 2011-05-29 13:09:33.000 149 12608.20 108.67 54981.97 88888.00 2011-05-29 13:09:33.125 149 12608.17 108.72 54981.97 88888.00 2011-05-29 13:09:33.250 149 12608.10 108.75 54982.00 88888.00 2011-05-29 13:09:33.375 149 12608.15 108.80 54982.03 88888.00 2011-05-29 13:09:33.500 149 12608.15 108.80 54982.03 88888.00 2011-05-29 13:09:33.625 149 12608.08 108.83 54982.05 88888.00 2011-05-29 13:09:33.750 149 12608.00 108.85 54982.07 88888.00 2011-05-29 13:09:33.875 149 12607.98 108.88 54982.07 88888.00 2011-05-29 13:09:34.000 149 12607.90 108.90 54982.10 88888.00 2011-05-29 13:09:34.125 149 12607.85 108.95 54982.12 88888.00 2011-05-29 13:09:34.250 149 12607.85 108.97 54982.18 88888.00 2011-05-29 13:09:34.375 149 12607.85 109.00 54982.18 88888.00 2011-05-29 13:09:34.500 149 12607.77 108.97 54982.18 88888.00 2011-05-29 13:09:34.625 149 12607.70 109.00 54982.18 88888.00 2011-05-29 13:09:34.750 149 12607.67 109.00 54982.18 88888.00 2011-05-29 13:09:34.875 149 12607.73 109.03 54982.20 88888.00 2011-05-29 13:09:35.000 149 12607.73 109.08 54982.22 88888.00 2011-05-29 13:09:35.125 149 12607.73 109.08 54982.28 88888.00 2011-05-29 13:09:35.250 149 12607.65 109.05 54982.28 88888.00 2011-05-29 13:09:35.375 149 12607.62 109.10 54982.28 88888.00 2011-05-29 13:09:35.500 149 12607.58 109.15 54982.30 88888.00 2011-05-29 13:09:35.625 149 12607.50 109.17 54982.30 88888.00 2011-05-29 13:09:35.750 149 12607.48 109.15 54982.35 88888.00 2011-05-29 13:09:35.875 149 12607.42 109.15 54982.38 88888.00 2011-05-29 13:09:36.000 149 12607.45 109.15 54982.32 88888.00 2011-05-29 13:09:36.125 149 12607.48 109.10 54982.35 88888.00 2011-05-29 13:09:36.250 149 12607.45 109.08 54982.38 88888.00 2011-05-29 13:09:36.375 149 12607.38 109.08 54982.40 88888.00 2011-05-29 13:09:36.500 149 12607.33 109.10 54982.43 88888.00 2011-05-29 13:09:36.625 149 12607.33 109.08 54982.40 88888.00 2011-05-29 13:09:36.750 149 12607.30 109.03 54982.43 88888.00 2011-05-29 13:09:36.875 149 12607.33 108.97 54982.45 88888.00 2011-05-29 13:09:37.000 149 12607.38 108.95 54982.45 88888.00 2011-05-29 13:09:37.125 149 12607.38 108.90 54982.47 88888.00 2011-05-29 13:09:37.250 149 12607.35 108.88 54982.47 88888.00 2011-05-29 13:09:37.375 149 12607.35 108.85 54982.47 88888.00 2011-05-29 13:09:37.500 149 12607.33 108.85 54982.50 88888.00 2011-05-29 13:09:37.625 149 12607.27 108.80 54982.50 88888.00 2011-05-29 13:09:37.750 149 12607.30 108.78 54982.55 88888.00 2011-05-29 13:09:37.875 149 12607.30 108.78 54982.55 88888.00 2011-05-29 13:09:38.000 149 12607.30 108.75 54982.53 88888.00 2011-05-29 13:09:38.125 149 12607.25 108.78 54982.55 88888.00 2011-05-29 13:09:38.250 149 12607.35 108.72 54982.53 88888.00 2011-05-29 13:09:38.375 149 12607.30 108.67 54982.55 88888.00 2011-05-29 13:09:38.500 149 12607.25 108.70 54982.55 88888.00 2011-05-29 13:09:38.625 149 12607.17 108.65 54982.55 88888.00 2011-05-29 13:09:38.750 149 12607.17 108.65 54982.55 88888.00 2011-05-29 13:09:38.875 149 12607.17 108.62 54982.57 88888.00 2011-05-29 13:09:39.000 149 12607.20 108.60 54982.57 88888.00 2011-05-29 13:09:39.125 149 12607.15 108.58 54982.62 88888.00 2011-05-29 13:09:39.250 149 12607.12 108.55 54982.62 88888.00 2011-05-29 13:09:39.375 149 12607.10 108.53 54982.62 88888.00 2011-05-29 13:09:39.500 149 12607.10 108.50 54982.62 88888.00 2011-05-29 13:09:39.625 149 12607.10 108.53 54982.62 88888.00 2011-05-29 13:09:39.750 149 12607.10 108.55 54982.65 88888.00 2011-05-29 13:09:39.875 149 12607.05 108.47 54982.65 88888.00 2011-05-29 13:09:40.000 149 12607.05 108.45 54982.68 88888.00 2011-05-29 13:09:40.125 149 12607.05 108.42 54982.68 88888.00 2011-05-29 13:09:40.250 149 12607.08 108.38 54982.68 88888.00 2011-05-29 13:09:40.375 149 12607.10 108.38 54982.68 88888.00 2011-05-29 13:09:40.500 149 12607.10 108.38 54982.68 88888.00 2011-05-29 13:09:40.625 149 12607.10 108.35 54982.70 88888.00 2011-05-29 13:09:40.750 149 12607.08 108.33 54982.70 88888.00 2011-05-29 13:09:40.875 149 12607.10 108.25 54982.70 88888.00 2011-05-29 13:09:41.000 149 12607.10 108.25 54982.75 88888.00 2011-05-29 13:09:41.125 149 12607.12 108.22 54982.78 88888.00 2011-05-29 13:09:41.250 149 12607.15 108.20 54982.78 88888.00 2011-05-29 13:09:41.375 149 12607.20 108.22 54982.78 88888.00 2011-05-29 13:09:41.500 149 12607.15 108.20 54982.78 88888.00 2011-05-29 13:09:41.625 149 12607.15 108.20 54982.80 88888.00 2011-05-29 13:09:41.750 149 12607.17 108.17 54982.78 88888.00 2011-05-29 13:09:41.875 149 12607.10 108.17 54982.82 88888.00 2011-05-29 13:09:42.000 149 12607.10 108.12 54982.80 88888.00 2011-05-29 13:09:42.125 149 12607.12 108.12 54982.80 88888.00 2011-05-29 13:09:42.250 149 12607.12 108.10 54982.78 88888.00 2011-05-29 13:09:42.375 149 12607.10 108.12 54982.80 88888.00 2011-05-29 13:09:42.500 149 12607.12 108.12 54982.80 88888.00 2011-05-29 13:09:42.625 149 12607.15 108.10 54982.78 88888.00 2011-05-29 13:09:42.750 149 12607.20 108.05 54982.78 88888.00 2011-05-29 13:09:42.875 149 12607.23 108.08 54982.78 88888.00 2011-05-29 13:09:43.000 149 12607.20 108.08 54982.80 88888.00 2011-05-29 13:09:43.125 149 12607.20 108.03 54982.82 88888.00 2011-05-29 13:09:43.250 149 12607.20 108.05 54982.82 88888.00 2011-05-29 13:09:43.375 149 12607.17 108.08 54982.82 88888.00 2011-05-29 13:09:43.500 149 12607.17 108.10 54982.82 88888.00 2011-05-29 13:09:43.625 149 12607.17 108.10 54982.82 88888.00 2011-05-29 13:09:43.750 149 12607.20 108.12 54982.85 88888.00 2011-05-29 13:09:43.875 149 12607.15 108.10 54982.82 88888.00 2011-05-29 13:09:44.000 149 12607.12 108.08 54982.80 88888.00 2011-05-29 13:09:44.125 149 12607.17 108.10 54982.82 88888.00 2011-05-29 13:09:44.250 149 12607.17 108.10 54982.82 88888.00 2011-05-29 13:09:44.375 149 12607.12 108.10 54982.82 88888.00 2011-05-29 13:09:44.500 149 12607.17 108.10 54982.80 88888.00 2011-05-29 13:09:44.625 149 12607.20 108.12 54982.82 88888.00 2011-05-29 13:09:44.750 149 12607.20 108.12 54982.80 88888.00 2011-05-29 13:09:44.875 149 12607.23 108.12 54982.78 88888.00 2011-05-29 13:09:45.000 149 12607.20 108.15 54982.75 88888.00 2011-05-29 13:09:45.125 149 12607.20 108.17 54982.78 88888.00 2011-05-29 13:09:45.250 149 12607.23 108.25 54982.82 88888.00 2011-05-29 13:09:45.375 149 12607.23 108.30 54982.80 88888.00 2011-05-29 13:09:45.500 149 12607.25 108.33 54982.80 88888.00 2011-05-29 13:09:45.625 149 12607.23 108.33 54982.80 88888.00 2011-05-29 13:09:45.750 149 12607.17 108.35 54982.80 88888.00 2011-05-29 13:09:45.875 149 12607.15 108.38 54982.80 88888.00 2011-05-29 13:09:46.000 149 12607.20 108.40 54982.78 88888.00 2011-05-29 13:09:46.125 149 12607.27 108.42 54982.78 88888.00 2011-05-29 13:09:46.250 149 12607.25 108.47 54982.82 88888.00 2011-05-29 13:09:46.375 149 12607.23 108.47 54982.78 88888.00 2011-05-29 13:09:46.500 149 12607.20 108.50 54982.72 88888.00 2011-05-29 13:09:46.625 149 12607.23 108.53 54982.75 88888.00 2011-05-29 13:09:46.750 149 12607.25 108.58 54982.75 88888.00 2011-05-29 13:09:46.875 149 12607.25 108.62 54982.72 88888.00 2011-05-29 13:09:47.000 149 12607.25 108.62 54982.72 88888.00 2011-05-29 13:09:47.125 149 12607.15 108.62 54982.75 88888.00 2011-05-29 13:09:47.250 149 12607.12 108.62 54982.78 88888.00 2011-05-29 13:09:47.375 149 12607.17 108.65 54982.75 88888.00 2011-05-29 13:09:47.500 149 12607.15 108.70 54982.75 88888.00 2011-05-29 13:09:47.625 149 12607.15 108.72 54982.75 88888.00 2011-05-29 13:09:47.750 149 12607.20 108.72 54982.72 88888.00 2011-05-29 13:09:47.875 149 12607.23 108.67 54982.68 88888.00 2011-05-29 13:09:48.000 149 12607.25 108.67 54982.70 88888.00 2011-05-29 13:09:48.125 149 12607.27 108.75 54982.70 88888.00 2011-05-29 13:09:48.250 149 12607.30 108.78 54982.70 88888.00 2011-05-29 13:09:48.375 149 12607.30 108.80 54982.70 88888.00 2011-05-29 13:09:48.500 149 12607.33 108.78 54982.68 88888.00 2011-05-29 13:09:48.625 149 12607.40 108.80 54982.65 88888.00 2011-05-29 13:09:48.750 149 12607.50 108.85 54982.68 88888.00 2011-05-29 13:09:48.875 149 12607.55 108.85 54982.65 88888.00 2011-05-29 13:09:49.000 149 12607.52 108.85 54982.68 88888.00 2011-05-29 13:09:49.125 149 12607.45 108.90 54982.68 88888.00 2011-05-29 13:09:49.250 149 12607.42 108.90 54982.62 88888.00 2011-05-29 13:09:49.375 149 12607.52 108.95 54982.65 88888.00 2011-05-29 13:09:49.500 149 12607.52 109.00 54982.65 88888.00 2011-05-29 13:09:49.625 149 12607.42 109.05 54982.62 88888.00 2011-05-29 13:09:49.750 149 12607.40 109.08 54982.62 88888.00 2011-05-29 13:09:49.875 149 12607.38 109.10 54982.62 88888.00 2011-05-29 13:09:50.000 149 12607.40 109.15 54982.60 88888.00 2011-05-29 13:09:50.125 149 12607.35 109.17 54982.62 88888.00 2011-05-29 13:09:50.250 149 12607.38 109.20 54982.65 88888.00 2011-05-29 13:09:50.375 149 12607.38 109.28 54982.65 88888.00 2011-05-29 13:09:50.500 149 12607.35 109.25 54982.62 88888.00 2011-05-29 13:09:50.625 149 12607.35 109.28 54982.62 88888.00 2011-05-29 13:09:50.750 149 12607.35 109.30 54982.62 88888.00 2011-05-29 13:09:50.875 149 12607.35 109.30 54982.62 88888.00 2011-05-29 13:09:51.000 149 12607.35 109.33 54982.60 88888.00 2011-05-29 13:09:51.125 149 12607.33 109.33 54982.60 88888.00 2011-05-29 13:09:51.250 149 12607.33 109.35 54982.62 88888.00 2011-05-29 13:09:51.375 149 12607.27 109.40 54982.62 88888.00 2011-05-29 13:09:51.500 149 12607.27 109.40 54982.62 88888.00 2011-05-29 13:09:51.625 149 12607.30 109.42 54982.62 88888.00 2011-05-29 13:09:51.750 149 12607.27 109.42 54982.62 88888.00 2011-05-29 13:09:51.875 149 12607.27 109.45 54982.65 88888.00 2011-05-29 13:09:52.000 149 12607.23 109.45 54982.62 88888.00 2011-05-29 13:09:52.125 149 12607.17 109.42 54982.62 88888.00 2011-05-29 13:09:52.250 149 12607.20 109.45 54982.65 88888.00 2011-05-29 13:09:52.375 149 12607.23 109.47 54982.62 88888.00 2011-05-29 13:09:52.500 149 12607.20 109.45 54982.60 88888.00 2011-05-29 13:09:52.625 149 12607.27 109.47 54982.60 88888.00 2011-05-29 13:09:52.750 149 12607.38 109.50 54982.60 88888.00 2011-05-29 13:09:52.875 149 12607.38 109.47 54982.60 88888.00 2011-05-29 13:09:53.000 149 12607.38 109.45 54982.60 88888.00 2011-05-29 13:09:53.125 149 12607.33 109.47 54982.62 88888.00 2011-05-29 13:09:53.250 149 12607.35 109.50 54982.62 88888.00 2011-05-29 13:09:53.375 149 12607.38 109.53 54982.62 88888.00 2011-05-29 13:09:53.500 149 12607.40 109.47 54982.60 88888.00 2011-05-29 13:09:53.625 149 12607.35 109.45 54982.57 88888.00 2011-05-29 13:09:53.750 149 12607.38 109.45 54982.60 88888.00 2011-05-29 13:09:53.875 149 12607.42 109.47 54982.60 88888.00 2011-05-29 13:09:54.000 149 12607.45 109.47 54982.60 88888.00 2011-05-29 13:09:54.125 149 12607.40 109.42 54982.57 88888.00 2011-05-29 13:09:54.250 149 12607.33 109.45 54982.60 88888.00 2011-05-29 13:09:54.375 149 12607.38 109.47 54982.60 88888.00 2011-05-29 13:09:54.500 149 12607.42 109.50 54982.57 88888.00 2011-05-29 13:09:54.625 149 12607.40 109.50 54982.57 88888.00 2011-05-29 13:09:54.750 149 12607.42 109.50 54982.60 88888.00 2011-05-29 13:09:54.875 149 12607.45 109.53 54982.60 88888.00 2011-05-29 13:09:55.000 149 12607.40 109.55 54982.57 88888.00 2011-05-29 13:09:55.125 149 12607.40 109.58 54982.60 88888.00 2011-05-29 13:09:55.250 149 12607.38 109.53 54982.57 88888.00 2011-05-29 13:09:55.375 149 12607.33 109.53 54982.57 88888.00 2011-05-29 13:09:55.500 149 12607.35 109.55 54982.55 88888.00 2011-05-29 13:09:55.625 149 12607.35 109.58 54982.57 88888.00 2011-05-29 13:09:55.750 149 12607.35 109.58 54982.55 88888.00 2011-05-29 13:09:55.875 149 12607.38 109.55 54982.53 88888.00 2011-05-29 13:09:56.000 149 12607.35 109.60 54982.53 88888.00 2011-05-29 13:09:56.125 149 12607.33 109.62 54982.53 88888.00 2011-05-29 13:09:56.250 149 12607.27 109.60 54982.53 88888.00 2011-05-29 13:09:56.375 149 12607.25 109.58 54982.53 88888.00 2011-05-29 13:09:56.500 149 12607.27 109.60 54982.53 88888.00 2011-05-29 13:09:56.625 149 12607.35 109.62 54982.53 88888.00 2011-05-29 13:09:56.750 149 12607.42 109.62 54982.47 88888.00 2011-05-29 13:09:56.875 149 12607.35 109.60 54982.47 88888.00 2011-05-29 13:09:57.000 149 12607.35 109.58 54982.45 88888.00 2011-05-29 13:09:57.125 149 12607.40 109.58 54982.45 88888.00 2011-05-29 13:09:57.250 149 12607.35 109.58 54982.50 88888.00 2011-05-29 13:09:57.375 149 12607.33 109.62 54982.47 88888.00 2011-05-29 13:09:57.500 149 12607.33 109.62 54982.47 88888.00 2011-05-29 13:09:57.625 149 12607.40 109.60 54982.45 88888.00 2011-05-29 13:09:57.750 149 12607.35 109.58 54982.45 88888.00 2011-05-29 13:09:57.875 149 12607.33 109.58 54982.45 88888.00 2011-05-29 13:09:58.000 149 12607.27 109.58 54982.45 88888.00 2011-05-29 13:09:58.125 149 12607.33 109.55 54982.45 88888.00 2011-05-29 13:09:58.250 149 12607.27 109.50 54982.45 88888.00 2011-05-29 13:09:58.375 149 12607.25 109.50 54982.43 88888.00 2011-05-29 13:09:58.500 149 12607.27 109.47 54982.40 88888.00 2011-05-29 13:09:58.625 149 12607.30 109.40 54982.40 88888.00 2011-05-29 13:09:58.750 149 12607.27 109.38 54982.40 88888.00 2011-05-29 13:09:58.875 149 12607.33 109.33 54982.40 88888.00 2011-05-29 13:09:59.000 149 12607.27 109.30 54982.38 88888.00 2011-05-29 13:09:59.125 149 12607.25 109.30 54982.40 88888.00 2011-05-29 13:09:59.250 149 12607.25 109.25 54982.40 88888.00 2011-05-29 13:09:59.375 149 12607.25 109.20 54982.38 88888.00 2011-05-29 13:09:59.500 149 12607.27 109.17 54982.38 88888.00 2011-05-29 13:09:59.625 149 12607.27 109.12 54982.32 88888.00 2011-05-29 13:09:59.750 149 12607.23 109.08 54982.32 88888.00 2011-05-29 13:09:59.875 149 12607.20 109.05 54982.35 88888.00 2011-05-29 13:10:00.000 149 12607.25 108.97 54982.38 88888.00 2011-05-29 13:10:00.125 149 12607.23 108.90 54982.38 88888.00 2011-05-29 13:10:00.250 149 12607.25 108.88 54982.38 88888.00 2011-05-29 13:10:00.375 149 12607.30 108.88 54982.35 88888.00 2011-05-29 13:10:00.500 149 12607.30 108.83 54982.32 88888.00 2011-05-29 13:10:00.625 149 12607.30 108.75 54982.30 88888.00 2011-05-29 13:10:00.750 149 12607.33 108.70 54982.28 88888.00 2011-05-29 13:10:00.875 149 12607.33 108.65 54982.32 88888.00 2011-05-29 13:10:01.000 149 12607.38 108.65 54982.30 88888.00 2011-05-29 13:10:01.125 149 12607.35 108.58 54982.30 88888.00 2011-05-29 13:10:01.250 149 12607.38 108.53 54982.30 88888.00 2011-05-29 13:10:01.375 149 12607.30 108.50 54982.32 88888.00 2011-05-29 13:10:01.500 149 12607.23 108.45 54982.32 88888.00 2011-05-29 13:10:01.625 149 12607.17 108.42 54982.30 88888.00 2011-05-29 13:10:01.750 149 12607.25 108.40 54982.30 88888.00 2011-05-29 13:10:01.875 149 12607.23 108.35 54982.32 88888.00 2011-05-29 13:10:02.000 149 12607.15 108.30 54982.28 88888.00 2011-05-29 13:10:02.125 149 12607.05 108.33 54982.30 88888.00 2011-05-29 13:10:02.250 149 12607.15 108.30 54982.30 88888.00 2011-05-29 13:10:02.375 149 12607.23 108.30 54982.30 88888.00 2011-05-29 13:10:02.500 149 12607.15 108.25 54982.28 88888.00 2011-05-29 13:10:02.625 149 12607.10 108.20 54982.28 88888.00 2011-05-29 13:10:02.750 149 12607.08 108.20 54982.30 88888.00 2011-05-29 13:10:02.875 149 12607.10 108.17 54982.30 88888.00 2011-05-29 13:10:03.000 149 12607.08 108.15 54982.28 88888.00 2011-05-29 13:10:03.125 149 12607.15 108.15 54982.28 88888.00 2011-05-29 13:10:03.250 149 12607.15 108.05 54982.25 88888.00 2011-05-29 13:10:03.375 149 12607.12 108.08 54982.25 88888.00 2011-05-29 13:10:03.500 149 12607.05 108.03 54982.22 88888.00 2011-05-29 13:10:03.625 149 12606.95 108.00 54982.20 88888.00 2011-05-29 13:10:03.750 149 12606.95 107.97 54982.20 88888.00 2011-05-29 13:10:03.875 149 12606.95 107.97 54982.20 88888.00 2011-05-29 13:10:04.000 149 12606.88 107.97 54982.18 88888.00 2011-05-29 13:10:04.125 149 12606.83 107.95 54982.18 88888.00 2011-05-29 13:10:04.250 149 12606.85 107.92 54982.20 88888.00 2011-05-29 13:10:04.375 149 12606.85 107.92 54982.22 88888.00 2011-05-29 13:10:04.500 149 12606.85 107.92 54982.22 88888.00 2011-05-29 13:10:04.625 149 12606.85 107.90 54982.20 88888.00 2011-05-29 13:10:04.750 149 12606.77 107.90 54982.18 88888.00 2011-05-29 13:10:04.875 149 12606.75 107.90 54982.22 88888.00 2011-05-29 13:10:05.000 149 12606.77 107.90 54982.22 88888.00 2011-05-29 13:10:05.125 149 12606.73 107.90 54982.22 88888.00 2011-05-29 13:10:05.250 149 12606.65 107.83 54982.15 88888.00 2011-05-29 13:10:05.375 149 12606.67 107.80 54982.12 88888.00 2011-05-29 13:10:05.500 149 12606.62 107.80 54982.12 88888.00 2011-05-29 13:10:05.625 149 12606.52 107.80 54982.10 88888.00 2011-05-29 13:10:05.750 149 12606.50 107.80 54982.10 88888.00 2011-05-29 13:10:05.875 149 12606.52 107.78 54982.12 88888.00 2011-05-29 13:10:06.000 149 12606.52 107.75 54982.10 88888.00 2011-05-29 13:10:06.125 149 12606.45 107.70 54982.07 88888.00 2011-05-29 13:10:06.250 149 12606.35 107.72 54982.10 88888.00 2011-05-29 13:10:06.375 149 12606.35 107.70 54982.07 88888.00 2011-05-29 13:10:06.500 149 12606.30 107.62 54982.05 88888.00 2011-05-29 13:10:06.625 149 12606.30 107.60 54982.03 88888.00 2011-05-29 13:10:06.750 149 12606.30 107.60 54982.00 88888.00 2011-05-29 13:10:06.875 149 12606.25 107.55 54982.03 88888.00 2011-05-29 13:10:07.000 149 12606.15 107.53 54982.03 88888.00 2011-05-29 13:10:07.125 149 12606.08 107.53 54981.97 88888.00 2011-05-29 13:10:07.250 149 12606.02 107.47 54981.97 88888.00 2011-05-29 13:10:07.375 149 12606.02 107.45 54981.95 88888.00 2011-05-29 13:10:07.500 149 12605.98 107.40 54981.93 88888.00 2011-05-29 13:10:07.625 149 12605.95 107.38 54981.97 88888.00 2011-05-29 13:10:07.750 149 12605.98 107.35 54981.95 88888.00 2011-05-29 13:10:07.875 149 12606.00 107.35 54981.93 88888.00 2011-05-29 13:10:08.000 149 12606.00 107.33 54981.88 88888.00 2011-05-29 13:10:08.125 149 12605.90 107.30 54981.88 88888.00 2011-05-29 13:10:08.250 149 12605.88 107.25 54981.88 88888.00 2011-05-29 13:10:08.375 149 12605.90 107.22 54981.85 88888.00 2011-05-29 13:10:08.500 149 12605.90 107.22 54981.82 88888.00 2011-05-29 13:10:08.625 149 12605.85 107.20 54981.80 88888.00 2011-05-29 13:10:08.750 149 12605.85 107.17 54981.80 88888.00 2011-05-29 13:10:08.875 149 12605.85 107.20 54981.80 88888.00 2011-05-29 13:10:09.000 149 12605.77 107.17 54981.72 88888.00 2011-05-29 13:10:09.125 149 12605.73 107.17 54981.72 88888.00 2011-05-29 13:10:09.250 149 12605.73 107.15 54981.70 88888.00 2011-05-29 13:10:09.375 149 12605.75 107.15 54981.70 88888.00 2011-05-29 13:10:09.500 149 12605.75 107.15 54981.70 88888.00 2011-05-29 13:10:09.625 149 12605.70 107.12 54981.65 88888.00 2011-05-29 13:10:09.750 149 12605.65 107.10 54981.68 88888.00 2011-05-29 13:10:09.875 149 12605.65 107.10 54981.65 88888.00 2011-05-29 13:10:10.000 149 12605.73 107.08 54981.62 88888.00 2011-05-29 13:10:10.125 149 12605.67 107.03 54981.62 88888.00 2011-05-29 13:10:10.250 149 12605.55 106.97 54981.60 88888.00 2011-05-29 13:10:10.375 149 12605.55 106.97 54981.57 88888.00 2011-05-29 13:10:10.500 149 12605.50 106.95 54981.55 88888.00 2011-05-29 13:10:10.625 149 12605.45 106.90 54981.53 88888.00 2011-05-29 13:10:10.750 149 12605.48 106.85 54981.50 88888.00 2011-05-29 13:10:10.875 149 12605.48 106.85 54981.55 88888.00 2011-05-29 13:10:11.000 149 12605.42 106.83 54981.55 88888.00 2011-05-29 13:10:11.125 149 12605.38 106.80 54981.53 88888.00 2011-05-29 13:10:11.250 149 12605.38 106.70 54981.47 88888.00 2011-05-29 13:10:11.375 149 12605.35 106.67 54981.45 88888.00 2011-05-29 13:10:11.500 149 12605.30 106.65 54981.43 88888.00 2011-05-29 13:10:11.625 149 12605.20 106.62 54981.45 88888.00 2011-05-29 13:10:11.750 149 12605.20 106.58 54981.43 88888.00 2011-05-29 13:10:11.875 149 12605.17 106.55 54981.43 88888.00 2011-05-29 13:10:12.000 149 12605.12 106.50 54981.40 88888.00 2011-05-29 13:10:12.125 149 12605.12 106.45 54981.40 88888.00 2011-05-29 13:10:12.250 149 12605.10 106.38 54981.40 88888.00 2011-05-29 13:10:12.375 149 12605.00 106.38 54981.38 88888.00 2011-05-29 13:10:12.500 149 12604.88 106.35 54981.40 88888.00 2011-05-29 13:10:12.625 149 12604.88 106.33 54981.40 88888.00 2011-05-29 13:10:12.750 149 12604.83 106.30 54981.40 88888.00 2011-05-29 13:10:12.875 149 12604.77 106.30 54981.40 88888.00 2011-05-29 13:10:13.000 149 12604.73 106.30 54981.38 88888.00 2011-05-29 13:10:13.125 149 12604.70 106.25 54981.40 88888.00 2011-05-29 13:10:13.250 149 12604.60 106.25 54981.43 88888.00 2011-05-29 13:10:13.375 149 12604.55 106.28 54981.40 88888.00 2011-05-29 13:10:13.500 149 12604.50 106.25 54981.35 88888.00 2011-05-29 13:10:13.625 149 12604.45 106.20 54981.38 88888.00 2011-05-29 13:10:13.750 149 12604.38 106.20 54981.38 88888.00 2011-05-29 13:10:13.875 149 12604.35 106.22 54981.40 88888.00 2011-05-29 13:10:14.000 149 12604.35 106.17 54981.35 88888.00 2011-05-29 13:10:14.125 149 12604.23 106.12 54981.35 88888.00 2011-05-29 13:10:14.250 149 12604.17 106.08 54981.40 88888.00 2011-05-29 13:10:14.375 149 12604.23 106.08 54981.40 88888.00 2011-05-29 13:10:14.500 149 12604.23 106.03 54981.38 88888.00 2011-05-29 13:10:14.625 149 12604.17 106.00 54981.32 88888.00 2011-05-29 13:10:14.750 149 12604.15 105.97 54981.30 88888.00 2011-05-29 13:10:14.875 149 12604.12 105.88 54981.30 88888.00 2011-05-29 13:10:15.000 149 12604.12 105.88 54981.32 88888.00 2011-05-29 13:10:15.125 149 12604.12 105.83 54981.30 88888.00 2011-05-29 13:10:15.250 149 12604.10 105.75 54981.30 88888.00 2011-05-29 13:10:15.375 149 12604.08 105.70 54981.32 88888.00 2011-05-29 13:10:15.500 149 12604.08 105.67 54981.28 88888.00 2011-05-29 13:10:15.625 149 12604.02 105.67 54981.28 88888.00 2011-05-29 13:10:15.750 149 12603.95 105.62 54981.25 88888.00 2011-05-29 13:10:15.875 149 12603.95 105.58 54981.25 88888.00 2011-05-29 13:10:16.000 149 12604.00 105.47 54981.22 88888.00 2011-05-29 13:10:16.125 149 12604.00 105.42 54981.30 88888.00 2011-05-29 13:10:16.250 149 12603.98 105.35 54981.25 88888.00 2011-05-29 13:10:16.375 149 12604.00 105.30 54981.25 88888.00 2011-05-29 13:10:16.500 149 12604.02 105.25 54981.25 88888.00 2011-05-29 13:10:16.625 149 12604.05 105.17 54981.25 88888.00 2011-05-29 13:10:16.750 149 12604.02 105.08 54981.22 88888.00 2011-05-29 13:10:16.875 149 12604.00 105.03 54981.28 88888.00 2011-05-29 13:10:17.000 149 12603.98 104.95 54981.22 88888.00 2011-05-29 13:10:17.125 149 12603.90 104.88 54981.20 88888.00 2011-05-29 13:10:17.250 149 12603.83 104.80 54981.18 88888.00 2011-05-29 13:10:17.375 149 12603.80 104.72 54981.18 88888.00 2011-05-29 13:10:17.500 149 12603.80 104.67 54981.20 88888.00 2011-05-29 13:10:17.625 149 12603.80 104.62 54981.18 88888.00 2011-05-29 13:10:17.750 149 12603.80 104.50 54981.12 88888.00 2011-05-29 13:10:17.875 149 12603.85 104.45 54981.12 88888.00 2011-05-29 13:10:18.000 149 12603.77 104.40 54981.12 88888.00 2011-05-29 13:10:18.125 149 12603.70 104.33 54981.12 88888.00 2011-05-29 13:10:18.250 149 12603.62 104.25 54981.10 88888.00 2011-05-29 13:10:18.375 149 12603.58 104.25 54981.07 88888.00 2011-05-29 13:10:18.500 149 12603.50 104.20 54981.05 88888.00 2011-05-29 13:10:18.625 149 12603.38 104.17 54981.07 88888.00 2011-05-29 13:10:18.750 149 12603.27 104.15 54981.05 88888.00 2011-05-29 13:10:18.875 149 12603.25 104.10 54981.03 88888.00 2011-05-29 13:10:19.000 149 12603.35 104.10 54980.97 88888.00 2011-05-29 13:10:19.125 149 12603.42 104.08 54980.97 88888.00 2011-05-29 13:10:19.250 149 12603.27 104.08 54980.97 88888.00 2011-05-29 13:10:19.375 149 12603.23 104.08 54981.00 88888.00 2011-05-29 13:10:19.500 149 12603.23 104.08 54980.97 88888.00 2011-05-29 13:10:19.625 149 12603.20 104.00 54980.90 88888.00 2011-05-29 13:10:19.750 149 12603.20 103.97 54980.88 88888.00 2011-05-29 13:10:19.875 149 12603.20 103.92 54980.88 88888.00 2011-05-29 13:10:20.000 149 12603.17 103.88 54980.72 88888.00 2011-05-29 13:10:20.125 149 12603.17 103.85 54980.72 88888.00 2011-05-29 13:10:20.250 149 12603.15 103.75 54980.78 88888.00 2011-05-29 13:10:20.375 149 12603.20 103.75 54980.78 88888.00 2011-05-29 13:10:20.500 149 12603.17 103.70 54980.72 88888.00 2011-05-29 13:10:20.625 149 12603.15 103.65 54980.68 88888.00 2011-05-29 13:10:20.750 149 12603.20 103.62 54980.65 88888.00 2011-05-29 13:10:20.875 149 12603.30 103.60 54980.62 88888.00 2011-05-29 13:10:21.000 149 12603.35 103.60 54980.60 88888.00 2011-05-29 13:10:21.125 149 12603.35 103.53 54980.57 88888.00 2011-05-29 13:10:21.250 149 12603.25 103.47 54980.50 88888.00 2011-05-29 13:10:21.375 149 12603.23 103.45 54980.45 88888.00 2011-05-29 13:10:21.500 149 12603.27 103.42 54980.43 88888.00 2011-05-29 13:10:21.625 149 12603.33 103.40 54980.38 88888.00 2011-05-29 13:10:21.750 149 12603.35 103.38 54980.35 88888.00 2011-05-29 13:10:21.875 149 12603.35 103.40 54980.35 88888.00 2011-05-29 13:10:22.000 149 12603.38 103.45 54980.32 88888.00 2011-05-29 13:10:22.125 149 12603.30 103.45 54980.32 88888.00 2011-05-29 13:10:22.250 149 12603.23 103.38 54980.28 88888.00 2011-05-29 13:10:22.375 149 12603.23 103.42 54980.25 88888.00 2011-05-29 13:10:22.500 149 12603.17 103.45 54980.18 88888.00 2011-05-29 13:10:22.625 149 12603.12 103.45 54980.18 88888.00 2011-05-29 13:10:22.750 149 12603.08 103.45 54980.15 88888.00 2011-05-29 13:10:22.875 149 12603.02 103.42 54980.12 88888.00 2011-05-29 13:10:23.000 149 12603.00 103.40 54980.10 88888.00 2011-05-29 13:10:23.125 149 12602.98 103.40 54980.07 88888.00 2011-05-29 13:10:23.250 149 12602.92 103.38 54980.05 88888.00 2011-05-29 13:10:23.375 149 12602.92 103.38 54980.03 88888.00 2011-05-29 13:10:23.500 149 12602.85 103.40 54979.97 88888.00 2011-05-29 13:10:23.625 149 12602.83 103.38 54979.97 88888.00 2011-05-29 13:10:23.750 149 12602.85 103.35 54979.93 88888.00 2011-05-29 13:10:23.875 149 12602.80 103.30 54979.90 88888.00 2011-05-29 13:10:24.000 149 12602.77 103.28 54979.82 88888.00 2011-05-29 13:10:24.125 149 12602.77 103.25 54979.78 88888.00 2011-05-29 13:10:24.250 149 12602.80 103.22 54979.75 88888.00 2011-05-29 13:10:24.375 149 12602.83 103.20 54979.72 88888.00 2011-05-29 13:10:24.500 149 12602.73 103.17 54979.72 88888.00 2011-05-29 13:10:24.625 149 12602.60 103.15 54979.70 88888.00 2011-05-29 13:10:24.750 149 12602.55 103.12 54979.68 88888.00 2011-05-29 13:10:24.875 149 12602.50 103.05 54979.62 88888.00 2011-05-29 13:10:25.000 149 12602.48 103.00 54979.55 88888.00 2011-05-29 13:10:25.125 149 12602.45 102.95 54979.53 88888.00 2011-05-29 13:10:25.250 149 12602.45 102.92 54979.50 88888.00 2011-05-29 13:10:25.375 149 12602.45 102.90 54979.47 88888.00 2011-05-29 13:10:25.500 149 12602.42 102.83 54979.45 88888.00 2011-05-29 13:10:25.625 149 12602.40 102.78 54979.40 88888.00 2011-05-29 13:10:25.750 149 12602.40 102.70 54979.40 88888.00 2011-05-29 13:10:25.875 149 12602.33 102.65 54979.38 88888.00 2011-05-29 13:10:26.000 149 12602.27 102.58 54979.30 88888.00 2011-05-29 13:10:26.125 149 12602.30 102.55 54979.30 88888.00 2011-05-29 13:10:26.250 149 12602.25 102.53 54979.30 88888.00 2011-05-29 13:10:26.375 149 12602.33 102.50 54979.25 88888.00 2011-05-29 13:10:26.500 149 12602.35 102.47 54979.22 88888.00 2011-05-29 13:10:26.625 149 12602.35 102.40 54979.18 88888.00 2011-05-29 13:10:26.750 149 12602.30 102.35 54979.12 88888.00 2011-05-29 13:10:26.875 149 12602.30 102.28 54979.05 88888.00 2011-05-29 13:10:27.000 149 12602.35 102.25 54979.05 88888.00 2011-05-29 13:10:27.125 149 12602.38 102.15 54979.03 88888.00 2011-05-29 13:10:27.250 149 12602.35 102.03 54978.97 88888.00 2011-05-29 13:10:27.375 149 12602.30 102.00 54978.93 88888.00 2011-05-29 13:10:27.500 149 12602.27 101.92 54978.88 88888.00 2011-05-29 13:10:27.625 149 12602.30 101.88 54978.85 88888.00 2011-05-29 13:10:27.750 149 12602.30 101.78 54978.82 88888.00 2011-05-29 13:10:27.875 149 12602.30 101.72 54978.78 88888.00 2011-05-29 13:10:28.000 149 12602.27 101.70 54978.75 88888.00 2011-05-29 13:10:28.125 149 12602.30 101.62 54978.75 88888.00 2011-05-29 13:10:28.250 149 12602.27 101.55 54978.72 88888.00 2011-05-29 13:10:28.375 149 12602.27 101.47 54978.68 88888.00 2011-05-29 13:10:28.500 149 12602.27 101.40 54978.60 88888.00 2011-05-29 13:10:28.625 149 12602.33 101.35 54978.57 88888.00 2011-05-29 13:10:28.750 149 12602.23 101.30 54978.57 88888.00 2011-05-29 13:10:28.875 149 12602.15 101.25 54978.55 88888.00 2011-05-29 13:10:29.000 149 12602.12 101.12 54978.53 88888.00 2011-05-29 13:10:29.125 149 12602.17 101.05 54978.53 88888.00 2011-05-29 13:10:29.250 149 12602.20 100.97 54978.47 88888.00 2011-05-29 13:10:29.375 149 12602.23 100.90 54978.47 88888.00 2011-05-29 13:10:29.500 149 12602.20 100.85 54978.40 88888.00 2011-05-29 13:10:29.625 149 12602.20 100.80 54978.35 88888.00 2011-05-29 13:10:29.750 149 12602.17 100.75 54978.35 88888.00 2011-05-29 13:10:29.875 149 12602.15 100.70 54978.38 88888.00 2011-05-29 13:10:30.000 149 12602.12 100.65 54978.30 88888.00 2011-05-29 13:10:30.125 149 12602.10 100.62 54978.28 88888.00 2011-05-29 13:10:30.250 149 12602.00 100.60 54978.22 88888.00 2011-05-29 13:10:30.375 149 12601.98 100.60 54978.20 88888.00 2011-05-29 13:10:30.500 149 12601.92 100.60 54978.15 88888.00 2011-05-29 13:10:30.625 149 12601.90 100.60 54978.12 88888.00 2011-05-29 13:10:30.750 149 12601.88 100.60 54978.12 88888.00 2011-05-29 13:10:30.875 149 12601.83 100.62 54978.07 88888.00 2011-05-29 13:10:31.000 149 12601.73 100.58 54978.03 88888.00 2011-05-29 13:10:31.125 149 12601.73 100.55 54978.00 88888.00 2011-05-29 13:10:31.250 149 12601.75 100.58 54977.95 88888.00 2011-05-29 13:10:31.375 149 12601.73 100.55 54977.90 88888.00 2011-05-29 13:10:31.500 149 12601.67 100.50 54977.88 88888.00 2011-05-29 13:10:31.625 149 12601.70 100.45 54977.88 88888.00 2011-05-29 13:10:31.750 149 12601.75 100.45 54977.85 88888.00 2011-05-29 13:10:31.875 149 12601.77 100.42 54977.80 88888.00 2011-05-29 13:10:32.000 149 12601.77 100.38 54977.75 88888.00 2011-05-29 13:10:32.125 149 12601.83 100.33 54977.70 88888.00 2011-05-29 13:10:32.250 149 12601.85 100.28 54977.65 88888.00 2011-05-29 13:10:32.375 149 12601.88 100.25 54977.60 88888.00 2011-05-29 13:10:32.500 149 12601.83 100.22 54977.57 88888.00 2011-05-29 13:10:32.625 149 12601.83 100.15 54977.53 88888.00 2011-05-29 13:10:32.750 149 12601.83 100.08 54977.47 88888.00 2011-05-29 13:10:32.875 149 12601.90 100.05 54977.43 88888.00 2011-05-29 13:10:33.000 149 12602.00 100.00 54977.35 88888.00 2011-05-29 13:10:33.125 149 12602.12 99.95 54977.32 88888.00 2011-05-29 13:10:33.250 149 12602.17 99.90 54977.30 88888.00 2011-05-29 13:10:33.375 149 12602.25 99.90 54977.28 88888.00 2011-05-29 13:10:33.500 149 12602.27 99.85 54977.22 88888.00 2011-05-29 13:10:33.625 149 12602.33 99.80 54977.18 88888.00 2011-05-29 13:10:33.750 149 12602.42 99.75 54977.10 88888.00 2011-05-29 13:10:33.875 149 12602.55 99.72 54977.03 88888.00 2011-05-29 13:10:34.000 149 12602.60 99.60 54976.93 88888.00 2011-05-29 13:10:34.125 149 12602.60 99.55 54976.93 88888.00 2011-05-29 13:10:34.250 149 12602.67 99.53 54976.90 88888.00 2011-05-29 13:10:34.375 149 12602.73 99.50 54976.82 88888.00 2011-05-29 13:10:34.500 149 12602.77 99.47 54976.80 88888.00 2011-05-29 13:10:34.625 149 12602.90 99.42 54976.75 88888.00 2011-05-29 13:10:34.750 149 12603.05 99.38 54976.72 88888.00 2011-05-29 13:10:34.875 149 12603.15 99.35 54976.70 88888.00 2011-05-29 13:10:35.000 149 12603.20 99.28 54976.62 88888.00 2011-05-29 13:10:35.125 149 12603.23 99.25 54976.60 88888.00 2011-05-29 13:10:35.250 149 12603.30 99.20 54976.53 88888.00 2011-05-29 13:10:35.375 149 12603.42 99.15 54976.45 88888.00 2011-05-29 13:10:35.500 149 12603.58 99.15 54976.43 88888.00 2011-05-29 13:10:35.625 149 12603.67 99.12 54976.38 88888.00 2011-05-29 13:10:35.750 149 12603.75 99.08 54976.32 88888.00 2011-05-29 13:10:35.875 149 12603.80 99.08 54976.28 88888.00 2011-05-29 13:10:36.000 149 12603.90 99.03 54976.22 88888.00 2011-05-29 13:10:36.125 149 12604.05 98.97 54976.18 88888.00 2011-05-29 13:10:36.250 149 12604.15 98.92 54976.12 88888.00 2011-05-29 13:10:36.375 149 12604.17 98.90 54976.07 88888.00 2011-05-29 13:10:36.500 149 12604.23 98.88 54976.00 88888.00 2011-05-29 13:10:36.625 149 12604.40 98.83 54975.97 88888.00 2011-05-29 13:10:36.750 149 12604.50 98.75 54975.90 88888.00 2011-05-29 13:10:36.875 149 12604.55 98.67 54975.82 88888.00 2011-05-29 13:10:37.000 149 12604.60 98.62 54975.78 88888.00 2011-05-29 13:10:37.125 149 12604.80 98.60 54975.75 88888.00 2011-05-29 13:10:37.250 149 12604.95 98.47 54975.72 88888.00 2011-05-29 13:10:37.375 149 12605.05 98.45 54975.68 88888.00 2011-05-29 13:10:37.500 149 12605.15 98.42 54975.62 88888.00 2011-05-29 13:10:37.625 149 12605.23 98.42 54975.57 88888.00 2011-05-29 13:10:37.750 149 12605.33 98.40 54975.55 88888.00 2011-05-29 13:10:37.875 149 12605.38 98.35 54975.47 88888.00 2011-05-29 13:10:38.000 149 12605.45 98.35 54975.43 88888.00 2011-05-29 13:10:38.125 149 12605.50 98.33 54975.40 88888.00 2011-05-29 13:10:38.250 149 12605.50 98.33 54975.35 88888.00 2011-05-29 13:10:38.375 149 12605.52 98.33 54975.35 88888.00 2011-05-29 13:10:38.500 149 12605.55 98.33 54975.32 88888.00 2011-05-29 13:10:38.625 149 12605.60 98.30 54975.28 88888.00 2011-05-29 13:10:38.750 149 12605.60 98.30 54975.22 88888.00 2011-05-29 13:10:38.875 149 12605.55 98.30 54975.20 88888.00 2011-05-29 13:10:39.000 149 12605.55 98.30 54975.15 88888.00 2011-05-29 13:10:39.125 149 12605.52 98.28 54975.12 88888.00 2011-05-29 13:10:39.250 149 12605.50 98.22 54975.15 88888.00 2011-05-29 13:10:39.375 149 12605.55 98.28 54975.10 88888.00 2011-05-29 13:10:39.500 149 12605.55 98.28 54975.05 88888.00 2011-05-29 13:10:39.625 149 12605.50 98.22 54975.00 88888.00 2011-05-29 13:10:39.750 149 12605.45 98.25 54975.00 88888.00 2011-05-29 13:10:39.875 149 12605.48 98.25 54974.97 88888.00 2011-05-29 13:10:40.000 149 12605.52 98.20 54974.93 88888.00 2011-05-29 13:10:40.125 149 12605.52 98.15 54974.93 88888.00 2011-05-29 13:10:40.250 149 12605.55 98.12 54974.88 88888.00 2011-05-29 13:10:40.375 149 12605.62 98.10 54974.85 88888.00 2011-05-29 13:10:40.500 149 12605.62 98.10 54974.85 88888.00 2011-05-29 13:10:40.625 149 12605.50 98.05 54974.80 88888.00 2011-05-29 13:10:40.750 149 12605.45 97.97 54974.80 88888.00 2011-05-29 13:10:40.875 149 12605.55 97.95 54974.75 88888.00 2011-05-29 13:10:41.000 149 12605.58 97.88 54974.75 88888.00 2011-05-29 13:10:41.125 149 12605.60 97.80 54974.72 88888.00 2011-05-29 13:10:41.250 149 12605.58 97.67 54974.72 88888.00 2011-05-29 13:10:41.375 149 12605.52 97.60 54974.68 88888.00 2011-05-29 13:10:41.500 149 12605.50 97.53 54974.65 88888.00 2011-05-29 13:10:41.625 149 12605.50 97.47 54974.65 88888.00 2011-05-29 13:10:41.750 149 12605.50 97.38 54974.65 88888.00 2011-05-29 13:10:41.875 149 12605.48 97.28 54974.65 88888.00 2011-05-29 13:10:42.000 149 12605.42 97.20 54974.65 88888.00 2011-05-29 13:10:42.125 149 12605.42 97.15 54974.68 88888.00 2011-05-29 13:10:42.250 149 12605.40 97.03 54974.68 88888.00 2011-05-29 13:10:42.375 149 12605.38 97.00 54974.68 88888.00 2011-05-29 13:10:42.500 149 12605.33 96.92 54974.68 88888.00 2011-05-29 13:10:42.625 149 12605.30 96.85 54974.68 88888.00 2011-05-29 13:10:42.750 149 12605.27 96.83 54974.70 88888.00 2011-05-29 13:10:42.875 149 12605.35 96.78 54974.70 88888.00 2011-05-29 13:10:43.000 149 12605.38 96.67 54974.68 88888.00 2011-05-29 13:10:43.125 149 12605.40 96.60 54974.65 88888.00 2011-05-29 13:10:43.250 149 12605.40 96.53 54974.70 88888.00 2011-05-29 13:10:43.375 149 12605.38 96.47 54974.70 88888.00 2011-05-29 13:10:43.500 149 12605.38 96.38 54974.72 88888.00 2011-05-29 13:10:43.625 149 12605.42 96.33 54974.72 88888.00 2011-05-29 13:10:43.750 149 12605.48 96.25 54974.70 88888.00 2011-05-29 13:10:43.875 149 12605.50 96.15 54974.70 88888.00 2011-05-29 13:10:44.000 149 12605.50 96.10 54974.70 88888.00 2011-05-29 13:10:44.125 149 12605.50 96.00 54974.72 88888.00 2011-05-29 13:10:44.250 149 12605.52 95.88 54974.75 88888.00 2011-05-29 13:10:44.375 149 12605.60 95.83 54974.78 88888.00 2011-05-29 13:10:44.500 149 12605.60 95.72 54974.80 88888.00 2011-05-29 13:10:44.625 149 12605.62 95.62 54974.85 88888.00 2011-05-29 13:10:44.750 149 12605.70 95.55 54974.85 88888.00 2011-05-29 13:10:44.875 149 12605.77 95.45 54974.82 88888.00 2011-05-29 13:10:45.000 149 12605.77 95.33 54974.82 88888.00 2011-05-29 13:10:45.125 149 12605.73 95.20 54974.82 88888.00 2011-05-29 13:10:45.250 149 12605.75 95.15 54974.85 88888.00 2011-05-29 13:10:45.375 149 12605.75 95.10 54974.85 88888.00 2011-05-29 13:10:45.500 149 12605.73 95.00 54974.88 88888.00 2011-05-29 13:10:45.625 149 12605.73 94.92 54974.88 88888.00 2011-05-29 13:10:45.750 149 12605.75 94.85 54974.90 88888.00 2011-05-29 13:10:45.875 149 12605.85 94.80 54974.90 88888.00 2011-05-29 13:10:46.000 149 12605.90 94.72 54974.93 88888.00 2011-05-29 13:10:46.125 149 12605.90 94.65 54974.93 88888.00 2011-05-29 13:10:46.250 149 12605.88 94.53 54974.93 88888.00 2011-05-29 13:10:46.375 149 12605.88 94.47 54974.90 88888.00 2011-05-29 13:10:46.500 149 12605.92 94.42 54974.95 88888.00 2011-05-29 13:10:46.625 149 12605.98 94.35 54974.93 88888.00 2011-05-29 13:10:46.750 149 12606.00 94.30 54974.95 88888.00 2011-05-29 13:10:46.875 149 12606.00 94.25 54974.97 88888.00 2011-05-29 13:10:47.000 149 12606.00 94.20 54974.97 88888.00 2011-05-29 13:10:47.125 149 12606.05 94.10 54974.95 88888.00 2011-05-29 13:10:47.250 149 12606.12 93.97 54974.95 88888.00 2011-05-29 13:10:47.375 149 12606.20 93.90 54974.93 88888.00 2011-05-29 13:10:47.500 149 12606.23 93.85 54974.95 88888.00 2011-05-29 13:10:47.625 149 12606.25 93.78 54974.95 88888.00 2011-05-29 13:10:47.750 149 12606.33 93.67 54974.95 88888.00 2011-05-29 13:10:47.875 149 12606.38 93.60 54974.95 88888.00 2011-05-29 13:10:48.000 149 12606.38 93.53 54974.93 88888.00 2011-05-29 13:10:48.125 149 12606.42 93.47 54974.93 88888.00 2011-05-29 13:10:48.250 149 12606.40 93.33 54974.93 88888.00 2011-05-29 13:10:48.375 149 12606.45 93.30 54974.88 88888.00 2011-05-29 13:10:48.500 149 12606.58 93.30 54974.88 88888.00 2011-05-29 13:10:48.625 149 12606.67 93.28 54974.90 88888.00 2011-05-29 13:10:48.750 149 12606.83 93.20 54974.88 88888.00 2011-05-29 13:10:48.875 149 12606.90 93.15 54974.85 88888.00 2011-05-29 13:10:49.000 149 12607.00 93.05 54974.80 88888.00 2011-05-29 13:10:49.125 149 12607.12 93.00 54974.80 88888.00 2011-05-29 13:10:49.250 149 12607.20 92.97 54974.82 88888.00 2011-05-29 13:10:49.375 149 12607.30 92.95 54974.80 88888.00 2011-05-29 13:10:49.500 149 12607.30 92.97 54974.80 88888.00 2011-05-29 13:10:49.625 149 12607.33 92.95 54974.78 88888.00 2011-05-29 13:10:49.750 149 12607.40 92.92 54974.78 88888.00 2011-05-29 13:10:49.875 149 12607.45 92.88 54974.75 88888.00 2011-05-29 13:10:50.000 149 12607.58 92.83 54974.72 88888.00 2011-05-29 13:10:50.125 149 12607.65 92.83 54974.72 88888.00 2011-05-29 13:10:50.250 149 12607.67 92.80 54974.72 88888.00 2011-05-29 13:10:50.375 149 12607.73 92.80 54974.70 88888.00 2011-05-29 13:10:50.500 149 12607.70 92.75 54974.70 88888.00 2011-05-29 13:10:50.625 149 12607.62 92.70 54974.72 88888.00 2011-05-29 13:10:50.750 149 12607.62 92.70 54974.72 88888.00 2011-05-29 13:10:50.875 149 12607.62 92.67 54974.72 88888.00 2011-05-29 13:10:51.000 149 12607.58 92.62 54974.75 88888.00 2011-05-29 13:10:51.125 149 12607.55 92.60 54974.78 88888.00 2011-05-29 13:10:51.250 149 12607.50 92.55 54974.78 88888.00 2011-05-29 13:10:51.375 149 12607.50 92.53 54974.78 88888.00 2011-05-29 13:10:51.500 149 12607.45 92.50 54974.80 88888.00 2011-05-29 13:10:51.625 149 12607.40 92.53 54974.82 88888.00 2011-05-29 13:10:51.750 149 12607.33 92.53 54974.85 88888.00 2011-05-29 13:10:51.875 149 12607.30 92.47 54974.85 88888.00 2011-05-29 13:10:52.000 149 12607.23 92.47 54974.88 88888.00 2011-05-29 13:10:52.125 149 12607.25 92.53 54974.90 88888.00 2011-05-29 13:10:52.250 149 12607.27 92.47 54974.88 88888.00 2011-05-29 13:10:52.375 149 12607.25 92.45 54974.90 88888.00 2011-05-29 13:10:52.500 149 12607.20 92.45 54974.90 88888.00 2011-05-29 13:10:52.625 149 12607.17 92.42 54974.93 88888.00 2011-05-29 13:10:52.750 149 12607.23 92.40 54974.93 88888.00 2011-05-29 13:10:52.875 149 12607.33 92.38 54974.97 88888.00 2011-05-29 13:10:53.000 149 12607.42 92.38 54974.97 88888.00 2011-05-29 13:10:53.125 149 12607.50 92.35 54974.97 88888.00 2011-05-29 13:10:53.250 149 12607.58 92.35 54974.97 88888.00 2011-05-29 13:10:53.375 149 12607.73 92.35 54974.97 88888.00 2011-05-29 13:10:53.500 149 12607.83 92.38 54975.00 88888.00 2011-05-29 13:10:53.625 149 12607.90 92.38 54975.00 88888.00 2011-05-29 13:10:53.750 149 12607.92 92.35 54975.03 88888.00 2011-05-29 13:10:53.875 149 12608.02 92.35 54975.05 88888.00 2011-05-29 13:10:54.000 149 12608.02 92.33 54975.07 88888.00 2011-05-29 13:10:54.125 149 12608.05 92.28 54975.07 88888.00 2011-05-29 13:10:54.250 149 12608.05 92.28 54975.05 88888.00 2011-05-29 13:10:54.375 149 12608.12 92.22 54975.07 88888.00 2011-05-29 13:10:54.500 149 12608.20 92.20 54975.07 88888.00 2011-05-29 13:10:54.625 149 12608.20 92.17 54975.10 88888.00 2011-05-29 13:10:54.750 149 12608.20 92.12 54975.12 88888.00 2011-05-29 13:10:54.875 149 12608.20 92.05 54975.12 88888.00 2011-05-29 13:10:55.000 149 12608.23 92.00 54975.15 88888.00 2011-05-29 13:10:55.125 149 12608.23 91.95 54975.18 88888.00 2011-05-29 13:10:55.250 149 12608.25 91.88 54975.20 88888.00 2011-05-29 13:10:55.375 149 12608.27 91.83 54975.20 88888.00 2011-05-29 13:10:55.500 149 12608.30 91.78 54975.20 88888.00 2011-05-29 13:10:55.625 149 12608.30 91.70 54975.20 88888.00 2011-05-29 13:10:55.750 149 12608.30 91.65 54975.22 88888.00 2011-05-29 13:10:55.875 149 12608.33 91.60 54975.20 88888.00 2011-05-29 13:10:56.000 149 12608.40 91.55 54975.22 88888.00 2011-05-29 13:10:56.125 149 12608.40 91.45 54975.22 88888.00 2011-05-29 13:10:56.250 149 12608.35 91.33 54975.25 88888.00 2011-05-29 13:10:56.375 149 12608.45 91.30 54975.25 88888.00 2011-05-29 13:10:56.500 149 12608.48 91.25 54975.28 88888.00 2011-05-29 13:10:56.625 149 12608.48 91.17 54975.30 88888.00 2011-05-29 13:10:56.750 149 12608.50 91.12 54975.30 88888.00 2011-05-29 13:10:56.875 149 12608.48 91.00 54975.25 88888.00 2011-05-29 13:10:57.000 149 12608.48 90.88 54975.20 88888.00 2011-05-29 13:10:57.125 149 12608.52 90.85 54975.22 88888.00 2011-05-29 13:10:57.250 149 12608.60 90.83 54975.30 88888.00 2011-05-29 13:10:57.375 149 12608.65 90.80 54975.30 88888.00 2011-05-29 13:10:57.500 149 12608.67 90.75 54975.30 88888.00 2011-05-29 13:10:57.625 149 12608.65 90.70 54975.30 88888.00 2011-05-29 13:10:57.750 149 12608.67 90.65 54975.32 88888.00 2011-05-29 13:10:57.875 149 12608.67 90.55 54975.30 88888.00 2011-05-29 13:10:58.000 149 12608.70 90.50 54975.30 88888.00 2011-05-29 13:10:58.125 149 12608.70 90.47 54975.35 88888.00 2011-05-29 13:10:58.250 149 12608.73 90.40 54975.35 88888.00 2011-05-29 13:10:58.375 149 12608.75 90.38 54975.32 88888.00 2011-05-29 13:10:58.500 149 12608.83 90.35 54975.35 88888.00 2011-05-29 13:10:58.625 149 12608.85 90.33 54975.35 88888.00 2011-05-29 13:10:58.750 149 12608.85 90.30 54975.38 88888.00 2011-05-29 13:10:58.875 149 12608.80 90.25 54975.38 88888.00 2011-05-29 13:10:59.000 149 12608.83 90.20 54975.40 88888.00 2011-05-29 13:10:59.125 149 12608.83 90.12 54975.40 88888.00 2011-05-29 13:10:59.250 149 12608.77 90.08 54975.40 88888.00 2011-05-29 13:10:59.375 149 12608.73 90.10 54975.43 88888.00 2011-05-29 13:10:59.500 149 12608.80 90.08 54975.40 88888.00 2011-05-29 13:10:59.625 149 12608.85 89.97 54975.43 88888.00 2011-05-29 13:10:59.750 149 12608.80 89.95 54975.40 88888.00 2011-05-29 13:10:59.875 149 12608.73 89.92 54975.43 88888.00 2011-05-29 13:11:00.000 149 12608.73 89.88 54975.45 88888.00 2011-05-29 13:11:00.125 149 12608.75 89.88 54975.45 88888.00 2011-05-29 13:11:00.250 149 12608.73 89.85 54975.43 88888.00 2011-05-29 13:11:00.375 149 12608.75 89.80 54975.43 88888.00 2011-05-29 13:11:00.500 149 12608.80 89.80 54975.45 88888.00 2011-05-29 13:11:00.625 149 12608.75 89.80 54975.50 88888.00 2011-05-29 13:11:00.750 149 12608.58 89.75 54975.45 88888.00 2011-05-29 13:11:00.875 149 12608.42 89.70 54975.47 88888.00 2011-05-29 13:11:01.000 149 12608.35 89.67 54975.50 88888.00 2011-05-29 13:11:01.125 149 12608.20 89.60 54975.53 88888.00 2011-05-29 13:11:01.250 149 12608.08 89.53 54975.50 88888.00 2011-05-29 13:11:01.375 149 12608.02 89.50 54975.50 88888.00 2011-05-29 13:11:01.500 149 12607.98 89.50 54975.50 88888.00 2011-05-29 13:11:01.625 149 12607.95 89.45 54975.53 88888.00 2011-05-29 13:11:01.750 149 12607.85 89.42 54975.47 88888.00 2011-05-29 13:11:01.875 149 12607.77 89.38 54975.47 88888.00 2011-05-29 13:11:02.000 149 12607.70 89.38 54975.47 88888.00 2011-05-29 13:11:02.125 149 12607.58 89.35 54975.47 88888.00 2011-05-29 13:11:02.250 149 12607.38 89.35 54975.47 88888.00 2011-05-29 13:11:02.375 149 12607.35 89.33 54975.45 88888.00 2011-05-29 13:11:02.500 149 12607.33 89.25 54975.45 88888.00 2011-05-29 13:11:02.625 149 12607.27 89.28 54975.45 88888.00 2011-05-29 13:11:02.750 149 12607.17 89.30 54975.45 88888.00 2011-05-29 13:11:02.875 149 12607.10 89.25 54975.45 88888.00 2011-05-29 13:11:03.000 149 12607.00 89.20 54975.40 88888.00 2011-05-29 13:11:03.125 149 12606.88 89.17 54975.45 88888.00 2011-05-29 13:11:03.250 149 12606.77 89.17 54975.45 88888.00 2011-05-29 13:11:03.375 149 12606.65 89.20 54975.47 88888.00 2011-05-29 13:11:03.500 149 12606.55 89.15 54975.50 88888.00 2011-05-29 13:11:03.625 149 12606.40 89.17 54975.53 88888.00 2011-05-29 13:11:03.750 149 12606.25 89.12 54975.55 88888.00 2011-05-29 13:11:03.875 149 12605.98 89.08 54975.55 88888.00 2011-05-29 13:11:04.000 149 12605.77 89.03 54975.57 88888.00 2011-05-29 13:11:04.125 149 12605.60 89.00 54975.57 88888.00 2011-05-29 13:11:04.250 149 12605.50 89.03 54975.62 88888.00 2011-05-29 13:11:04.375 149 12605.38 89.08 54975.62 88888.00 2011-05-29 13:11:04.500 149 12605.12 89.03 54975.65 88888.00 2011-05-29 13:11:04.625 149 12604.90 89.00 54975.65 88888.00 2011-05-29 13:11:04.750 149 12604.77 89.00 54975.68 88888.00 2011-05-29 13:11:04.875 149 12604.65 88.97 54975.68 88888.00 2011-05-29 13:11:05.000 149 12604.55 88.92 54975.68 88888.00 2011-05-29 13:11:05.125 149 12604.48 88.92 54975.72 88888.00 2011-05-29 13:11:05.250 149 12604.40 88.88 54975.68 88888.00 2011-05-29 13:11:05.375 149 12604.23 88.83 54975.70 88888.00 2011-05-29 13:11:05.500 149 12604.05 88.80 54975.70 88888.00 2011-05-29 13:11:05.625 149 12603.95 88.75 54975.72 88888.00 2011-05-29 13:11:05.750 149 12603.88 88.75 54975.72 88888.00 2011-05-29 13:11:05.875 149 12603.80 88.72 54975.72 88888.00 2011-05-29 13:11:06.000 149 12603.70 88.67 54975.72 88888.00 2011-05-29 13:11:06.125 149 12603.65 88.58 54975.70 88888.00 2011-05-29 13:11:06.250 149 12603.58 88.55 54975.72 88888.00 2011-05-29 13:11:06.375 149 12603.48 88.53 54975.75 88888.00 2011-05-29 13:11:06.500 149 12603.35 88.45 54975.75 88888.00 2011-05-29 13:11:06.625 149 12603.30 88.38 54975.75 88888.00 2011-05-29 13:11:06.750 149 12603.38 88.33 54975.75 88888.00 2011-05-29 13:11:06.875 149 12603.38 88.30 54975.75 88888.00 2011-05-29 13:11:07.000 149 12603.33 88.28 54975.75 88888.00 2011-05-29 13:11:07.125 149 12603.33 88.22 54975.75 88888.00 2011-05-29 13:11:07.250 149 12603.33 88.17 54975.75 88888.00 2011-05-29 13:11:07.375 149 12603.27 88.12 54975.75 88888.00 2011-05-29 13:11:07.500 149 12603.25 88.10 54975.75 88888.00 2011-05-29 13:11:07.625 149 12603.20 88.05 54975.75 88888.00 2011-05-29 13:11:07.750 149 12603.17 88.03 54975.75 88888.00 2011-05-29 13:11:07.875 149 12603.15 88.00 54975.75 88888.00 2011-05-29 13:11:08.000 149 12603.15 87.97 54975.75 88888.00 2011-05-29 13:11:08.125 149 12603.20 88.00 54975.78 88888.00 2011-05-29 13:11:08.250 149 12603.17 87.97 54975.75 88888.00 2011-05-29 13:11:08.375 149 12603.08 87.90 54975.70 88888.00 2011-05-29 13:11:08.500 149 12603.08 87.90 54975.70 88888.00 2011-05-29 13:11:08.625 149 12603.17 87.88 54975.72 88888.00 2011-05-29 13:11:08.750 149 12603.23 87.85 54975.72 88888.00 2011-05-29 13:11:08.875 149 12603.20 87.83 54975.72 88888.00 2011-05-29 13:11:09.000 149 12603.27 87.80 54975.72 88888.00 2011-05-29 13:11:09.125 149 12603.33 87.80 54975.70 88888.00 2011-05-29 13:11:09.250 149 12603.30 87.78 54975.68 88888.00 2011-05-29 13:11:09.375 149 12603.35 87.75 54975.68 88888.00 2011-05-29 13:11:09.500 149 12603.40 87.70 54975.68 88888.00 2011-05-29 13:11:09.625 149 12603.45 87.70 54975.70 88888.00 2011-05-29 13:11:09.750 149 12603.38 87.65 54975.70 88888.00 2011-05-29 13:11:09.875 149 12603.40 87.65 54975.70 88888.00 2011-05-29 13:11:10.000 149 12603.45 87.62 54975.70 88888.00 2011-05-29 13:11:10.125 149 12603.48 87.58 54975.70 88888.00 2011-05-29 13:11:10.250 149 12603.48 87.55 54975.70 88888.00 2011-05-29 13:11:10.375 149 12603.42 87.53 54975.70 88888.00 2011-05-29 13:11:10.500 149 12603.38 87.53 54975.72 88888.00 2011-05-29 13:11:10.625 149 12603.35 87.53 54975.70 88888.00 2011-05-29 13:11:10.750 149 12603.30 87.50 54975.72 88888.00 2011-05-29 13:11:10.875 149 12603.23 87.47 54975.72 88888.00 2011-05-29 13:11:11.000 149 12603.05 87.45 54975.75 88888.00 2011-05-29 13:11:11.125 149 12602.90 87.45 54975.78 88888.00 2011-05-29 13:11:11.250 149 12602.75 87.45 54975.78 88888.00 2011-05-29 13:11:11.375 149 12602.67 87.45 54975.80 88888.00 2011-05-29 13:11:11.500 149 12602.52 87.45 54975.80 88888.00 2011-05-29 13:11:11.625 149 12602.38 87.42 54975.88 88888.00 2011-05-29 13:11:11.750 149 12602.33 87.47 54975.93 88888.00 2011-05-29 13:11:11.875 149 12602.15 87.45 54975.93 88888.00 2011-05-29 13:11:12.000 149 12601.90 87.47 54975.93 88888.00 2011-05-29 13:11:12.125 149 12601.73 87.47 54975.97 88888.00 2011-05-29 13:11:12.250 149 12601.58 87.45 54975.97 88888.00 2011-05-29 13:11:12.375 149 12601.42 87.47 54976.00 88888.00 2011-05-29 13:11:12.500 149 12601.25 87.42 54976.05 88888.00 2011-05-29 13:11:12.625 149 12601.08 87.45 54976.07 88888.00 2011-05-29 13:11:12.750 149 12600.90 87.45 54976.10 88888.00 2011-05-29 13:11:12.875 149 12600.75 87.45 54976.12 88888.00 2011-05-29 13:11:13.000 149 12600.62 87.47 54976.18 88888.00 2011-05-29 13:11:13.125 149 12600.48 87.50 54976.20 88888.00 2011-05-29 13:11:13.250 149 12600.33 87.50 54976.22 88888.00 2011-05-29 13:11:13.375 149 12600.15 87.55 54976.22 88888.00 2011-05-29 13:11:13.500 149 12600.00 87.58 54976.28 88888.00 2011-05-29 13:11:13.625 149 12599.90 87.62 54976.32 88888.00 2011-05-29 13:11:13.750 149 12599.77 87.62 54976.32 88888.00 2011-05-29 13:11:13.875 149 12599.65 87.60 54976.38 88888.00 2011-05-29 13:11:14.000 149 12599.50 87.62 54976.43 88888.00 2011-05-29 13:11:14.125 149 12599.38 87.67 54976.45 88888.00 2011-05-29 13:11:14.250 149 12599.27 87.70 54976.47 88888.00 2011-05-29 13:11:14.375 149 12599.23 87.67 54976.50 88888.00 2011-05-29 13:11:14.500 149 12599.17 87.67 54976.55 88888.00 2011-05-29 13:11:14.625 149 12599.08 87.67 54976.57 88888.00 2011-05-29 13:11:14.750 149 12598.92 87.67 54976.62 88888.00 2011-05-29 13:11:14.875 149 12598.83 87.65 54976.65 88888.00 2011-05-29 13:11:15.000 149 12598.73 87.62 54976.65 88888.00 2011-05-29 13:11:15.125 149 12598.67 87.67 54976.70 88888.00 2011-05-29 13:11:15.250 149 12598.55 87.67 54976.75 88888.00 2011-05-29 13:11:15.375 149 12598.40 87.62 54976.75 88888.00 2011-05-29 13:11:15.500 149 12598.25 87.62 54976.78 88888.00 2011-05-29 13:11:15.625 149 12598.20 87.65 54976.82 88888.00 2011-05-29 13:11:15.750 149 12598.08 87.65 54976.90 88888.00 2011-05-29 13:11:15.875 149 12597.95 87.60 54976.95 88888.00 2011-05-29 13:11:16.000 149 12597.83 87.55 54976.97 88888.00 2011-05-29 13:11:16.125 149 12597.77 87.53 54977.00 88888.00 2011-05-29 13:11:16.250 149 12597.67 87.40 54977.07 88888.00 2011-05-29 13:11:16.375 149 12597.58 87.38 54977.07 88888.00 2011-05-29 13:11:16.500 149 12597.42 87.35 54977.12 88888.00 2011-05-29 13:11:16.625 149 12597.30 87.30 54977.15 88888.00 2011-05-29 13:11:16.750 149 12597.25 87.28 54977.20 88888.00 2011-05-29 13:11:16.875 149 12597.10 87.25 54977.25 88888.00 2011-05-29 13:11:17.000 149 12596.98 87.22 54977.28 88888.00 2011-05-29 13:11:17.125 149 12596.92 87.17 54977.30 88888.00 2011-05-29 13:11:17.250 149 12596.83 87.17 54977.35 88888.00 2011-05-29 13:11:17.375 149 12596.65 87.17 54977.40 88888.00 2011-05-29 13:11:17.500 149 12596.50 87.17 54977.47 88888.00 2011-05-29 13:11:17.625 149 12596.40 87.17 54977.50 88888.00 2011-05-29 13:11:17.750 149 12596.30 87.15 54977.53 88888.00 2011-05-29 13:11:17.875 149 12596.17 87.15 54977.55 88888.00 2011-05-29 13:11:18.000 149 12596.12 87.15 54977.60 88888.00 2011-05-29 13:11:18.125 149 12596.05 87.12 54977.62 88888.00 2011-05-29 13:11:18.250 149 12595.92 87.12 54977.65 88888.00 2011-05-29 13:11:18.375 149 12595.80 87.12 54977.68 88888.00 2011-05-29 13:11:18.500 149 12595.67 87.10 54977.72 88888.00 2011-05-29 13:11:18.625 149 12595.67 87.10 54977.72 88888.00 2011-05-29 13:11:18.750 149 12595.67 87.08 54977.72 88888.00 2011-05-29 13:11:18.875 149 12595.58 87.05 54977.75 88888.00 2011-05-29 13:11:19.000 149 12595.50 87.05 54977.80 88888.00 2011-05-29 13:11:19.125 149 12595.42 87.05 54977.80 88888.00 2011-05-29 13:11:19.250 149 12595.38 87.05 54977.82 88888.00 2011-05-29 13:11:19.375 149 12595.38 87.08 54977.88 88888.00 2011-05-29 13:11:19.500 149 12595.35 87.05 54977.90 88888.00 2011-05-29 13:11:19.625 149 12595.25 87.03 54977.90 88888.00 2011-05-29 13:11:19.750 149 12595.17 87.03 54977.90 88888.00 2011-05-29 13:11:19.875 149 12595.15 87.03 54977.93 88888.00 2011-05-29 13:11:20.000 149 12595.17 86.97 54977.97 88888.00 2011-05-29 13:11:20.125 149 12595.10 86.92 54977.97 88888.00 2011-05-29 13:11:20.250 149 12595.00 86.88 54978.00 88888.00 2011-05-29 13:11:20.375 149 12595.00 86.88 54978.05 88888.00 2011-05-29 13:11:20.500 149 12594.92 86.88 54978.07 88888.00 2011-05-29 13:11:20.625 149 12594.88 86.83 54978.07 88888.00 2011-05-29 13:11:20.750 149 12594.80 86.75 54978.10 88888.00 2011-05-29 13:11:20.875 149 12594.77 86.72 54978.10 88888.00 2011-05-29 13:11:21.000 149 12594.80 86.67 54978.07 88888.00 2011-05-29 13:11:21.125 149 12594.70 86.58 54978.05 88888.00 2011-05-29 13:11:21.250 149 12594.62 86.53 54978.10 88888.00 2011-05-29 13:11:21.375 149 12594.65 86.50 54978.12 88888.00 2011-05-29 13:11:21.500 149 12594.60 86.45 54978.15 88888.00 2011-05-29 13:11:21.625 149 12594.45 86.40 54978.15 88888.00 2011-05-29 13:11:21.750 149 12594.33 86.33 54978.18 88888.00 2011-05-29 13:11:21.875 149 12594.23 86.30 54978.20 88888.00 2011-05-29 13:11:22.000 149 12594.20 86.28 54978.20 88888.00 2011-05-29 13:11:22.125 149 12594.20 86.30 54978.22 88888.00 2011-05-29 13:11:22.250 149 12594.12 86.33 54978.25 88888.00 2011-05-29 13:11:22.375 149 12594.05 86.33 54978.22 88888.00 2011-05-29 13:11:22.500 149 12593.95 86.35 54978.22 88888.00 2011-05-29 13:11:22.625 149 12593.88 86.38 54978.22 88888.00 2011-05-29 13:11:22.750 149 12593.85 86.42 54978.25 88888.00 2011-05-29 13:11:22.875 149 12593.77 86.42 54978.25 88888.00 2011-05-29 13:11:23.000 149 12593.65 86.40 54978.25 88888.00 2011-05-29 13:11:23.125 149 12593.60 86.42 54978.28 88888.00 2011-05-29 13:11:23.250 149 12593.48 86.40 54978.28 88888.00 2011-05-29 13:11:23.375 149 12593.42 86.42 54978.30 88888.00 2011-05-29 13:11:23.500 149 12593.35 86.42 54978.30 88888.00 2011-05-29 13:11:23.625 149 12593.27 86.35 54978.28 88888.00 2011-05-29 13:11:23.750 149 12593.25 86.35 54978.28 88888.00 2011-05-29 13:11:23.875 149 12593.27 86.33 54978.28 88888.00 2011-05-29 13:11:24.000 149 12593.25 86.20 54978.22 88888.00 2011-05-29 13:11:24.125 149 12593.23 86.20 54978.22 88888.00 2011-05-29 13:11:24.250 149 12593.25 86.17 54978.22 88888.00 2011-05-29 13:11:24.375 149 12593.30 86.15 54978.22 88888.00 2011-05-29 13:11:24.500 149 12593.30 86.12 54978.22 88888.00 2011-05-29 13:11:24.625 149 12593.27 86.05 54978.22 88888.00 2011-05-29 13:11:24.750 149 12593.27 85.97 54978.22 88888.00 2011-05-29 13:11:24.875 149 12593.27 85.92 54978.22 88888.00 2011-05-29 13:11:25.000 149 12593.20 85.90 54978.20 88888.00 2011-05-29 13:11:25.125 149 12593.12 85.88 54978.22 88888.00 2011-05-29 13:11:25.250 149 12593.10 85.83 54978.22 88888.00 2011-05-29 13:11:25.375 149 12593.10 85.72 54978.20 88888.00 2011-05-29 13:11:25.500 149 12593.05 85.67 54978.20 88888.00 2011-05-29 13:11:25.625 149 12593.02 85.62 54978.20 88888.00 2011-05-29 13:11:25.750 149 12593.00 85.60 54978.18 88888.00 2011-05-29 13:11:25.875 149 12592.95 85.55 54978.18 88888.00 2011-05-29 13:11:26.000 149 12593.00 85.53 54978.18 88888.00 2011-05-29 13:11:26.125 149 12593.05 85.50 54978.20 88888.00 2011-05-29 13:11:26.250 149 12593.00 85.40 54978.18 88888.00 2011-05-29 13:11:26.375 149 12592.95 85.38 54978.18 88888.00 2011-05-29 13:11:26.500 149 12592.95 85.33 54978.15 88888.00 2011-05-29 13:11:26.625 149 12593.00 85.33 54978.20 88888.00 2011-05-29 13:11:26.750 149 12593.02 85.30 54978.18 88888.00 2011-05-29 13:11:26.875 149 12593.00 85.22 54978.15 88888.00 2011-05-29 13:11:27.000 149 12592.98 85.22 54978.12 88888.00 2011-05-29 13:11:27.125 149 12592.95 85.20 54978.10 88888.00 2011-05-29 13:11:27.250 149 12593.00 85.20 54978.12 88888.00 2011-05-29 13:11:27.375 149 12593.05 85.20 54978.12 88888.00 2011-05-29 13:11:27.500 149 12593.10 85.20 54978.12 88888.00 2011-05-29 13:11:27.625 149 12593.17 85.22 54978.10 88888.00 2011-05-29 13:11:27.750 149 12593.20 85.28 54978.10 88888.00 2011-05-29 13:11:27.875 149 12593.12 85.28 54978.07 88888.00 2011-05-29 13:11:28.000 149 12593.12 85.25 54978.05 88888.00 2011-05-29 13:11:28.125 149 12593.17 85.28 54978.05 88888.00 2011-05-29 13:11:28.250 149 12593.20 85.35 54978.05 88888.00 2011-05-29 13:11:28.375 149 12593.30 85.40 54978.03 88888.00 2011-05-29 13:11:28.500 149 12593.30 85.40 54978.00 88888.00 2011-05-29 13:11:28.625 149 12593.33 85.40 54978.00 88888.00 2011-05-29 13:11:28.750 149 12593.42 85.45 54978.00 88888.00 2011-05-29 13:11:28.875 149 12593.45 85.47 54977.97 88888.00 2011-05-29 13:11:29.000 149 12593.50 85.47 54977.97 88888.00 2011-05-29 13:11:29.125 149 12593.60 85.47 54977.97 88888.00 2011-05-29 13:11:29.250 149 12593.67 85.45 54977.97 88888.00 2011-05-29 13:11:29.375 149 12593.67 85.42 54977.93 88888.00 2011-05-29 13:11:29.500 149 12593.70 85.40 54977.88 88888.00 2011-05-29 13:11:29.625 149 12593.85 85.40 54977.88 88888.00 2011-05-29 13:11:29.750 149 12593.98 85.47 54977.88 88888.00 2011-05-29 13:11:29.875 149 12594.10 85.45 54977.85 88888.00 2011-05-29 13:11:30.000 149 12594.25 85.45 54977.85 88888.00 2011-05-29 13:11:30.125 149 12594.30 85.45 54977.80 88888.00 2011-05-29 13:11:30.250 149 12594.30 85.45 54977.78 88888.00 2011-05-29 13:11:30.375 149 12594.38 85.45 54977.78 88888.00 2011-05-29 13:11:30.500 149 12594.45 85.42 54977.75 88888.00 2011-05-29 13:11:30.625 149 12594.50 85.45 54977.75 88888.00 2011-05-29 13:11:30.750 149 12594.58 85.50 54977.72 88888.00 2011-05-29 13:11:30.875 149 12594.70 85.50 54977.70 88888.00 2011-05-29 13:11:31.000 149 12594.73 85.55 54977.65 88888.00 2011-05-29 13:11:31.125 149 12594.75 85.55 54977.62 88888.00 2011-05-29 13:11:31.250 149 12594.80 85.58 54977.62 88888.00 2011-05-29 13:11:31.375 149 12594.90 85.60 54977.57 88888.00 2011-05-29 13:11:31.500 149 12594.95 85.65 54977.55 88888.00 2011-05-29 13:11:31.625 149 12594.95 85.65 54977.55 88888.00 2011-05-29 13:11:31.750 149 12595.00 85.70 54977.50 88888.00 2011-05-29 13:11:31.875 149 12595.05 85.72 54977.53 88888.00 2011-05-29 13:11:32.000 149 12595.08 85.78 54977.47 88888.00 2011-05-29 13:11:32.125 149 12595.12 85.83 54977.47 88888.00 2011-05-29 13:11:32.250 149 12595.20 85.80 54977.50 88888.00 2011-05-29 13:11:32.375 149 12595.25 85.80 54977.45 88888.00 2011-05-29 13:11:32.500 149 12595.33 85.92 54977.45 88888.00 2011-05-29 13:11:32.625 149 12595.40 85.95 54977.43 88888.00 2011-05-29 13:11:32.750 149 12595.50 85.97 54977.35 88888.00 2011-05-29 13:11:32.875 149 12595.45 85.97 54977.32 88888.00 2011-05-29 13:11:33.000 149 12595.42 86.05 54977.32 88888.00 2011-05-29 13:11:33.125 149 12595.48 86.08 54977.30 88888.00 2011-05-29 13:11:33.250 149 12595.58 86.10 54977.28 88888.00 2011-05-29 13:11:33.375 149 12595.60 86.15 54977.25 88888.00 2011-05-29 13:11:33.500 149 12595.58 86.22 54977.25 88888.00 2011-05-29 13:11:33.625 149 12595.62 86.25 54977.22 88888.00 2011-05-29 13:11:33.750 149 12595.73 86.25 54977.20 88888.00 2011-05-29 13:11:33.875 149 12595.77 86.28 54977.18 88888.00 2011-05-29 13:11:34.000 149 12595.83 86.30 54977.15 88888.00 2011-05-29 13:11:34.125 149 12595.90 86.30 54977.15 88888.00 2011-05-29 13:11:34.250 149 12595.90 86.33 54977.10 88888.00 2011-05-29 13:11:34.375 149 12596.00 86.35 54977.10 88888.00 2011-05-29 13:11:34.500 149 12596.05 86.38 54977.10 88888.00 2011-05-29 13:11:34.625 149 12596.00 86.40 54977.07 88888.00 2011-05-29 13:11:34.750 149 12596.05 86.42 54977.05 88888.00 2011-05-29 13:11:34.875 149 12596.12 86.45 54977.00 88888.00 2011-05-29 13:11:35.000 149 12596.17 86.40 54976.95 88888.00 2011-05-29 13:11:35.125 149 12596.20 86.40 54976.97 88888.00 2011-05-29 13:11:35.250 149 12596.25 86.42 54976.93 88888.00 2011-05-29 13:11:35.375 149 12596.33 86.45 54976.93 88888.00 2011-05-29 13:11:35.500 149 12596.40 86.47 54976.90 88888.00 2011-05-29 13:11:35.625 149 12596.38 86.47 54976.88 88888.00 2011-05-29 13:11:35.750 149 12596.38 86.53 54976.85 88888.00 2011-05-29 13:11:35.875 149 12596.40 86.58 54976.82 88888.00 2011-05-29 13:11:36.000 149 12596.33 86.62 54976.82 88888.00 2011-05-29 13:11:36.125 149 12596.38 86.62 54976.82 88888.00 2011-05-29 13:11:36.250 149 12596.33 86.65 54976.80 88888.00 2011-05-29 13:11:36.375 149 12596.35 86.70 54976.78 88888.00 2011-05-29 13:11:36.500 149 12596.35 86.70 54976.78 88888.00 2011-05-29 13:11:36.625 149 12596.33 86.72 54976.75 88888.00 2011-05-29 13:11:36.750 149 12596.30 86.75 54976.72 88888.00 2011-05-29 13:11:36.875 149 12596.27 86.80 54976.70 88888.00 2011-05-29 13:11:37.000 149 12596.25 86.80 54976.68 88888.00 2011-05-29 13:11:37.125 149 12596.17 86.85 54976.65 88888.00 2011-05-29 13:11:37.250 149 12596.15 86.88 54976.62 88888.00 2011-05-29 13:11:37.375 149 12596.12 86.92 54976.60 88888.00 2011-05-29 13:11:37.500 149 12596.10 86.92 54976.57 88888.00 2011-05-29 13:11:37.625 149 12596.10 86.97 54976.57 88888.00 2011-05-29 13:11:37.750 149 12596.08 87.03 54976.55 88888.00 2011-05-29 13:11:37.875 149 12596.05 87.05 54976.53 88888.00 2011-05-29 13:11:38.000 149 12596.10 87.08 54976.47 88888.00 2011-05-29 13:11:38.125 149 12596.10 87.05 54976.45 88888.00 2011-05-29 13:11:38.250 149 12596.08 87.05 54976.43 88888.00 2011-05-29 13:11:38.375 149 12596.05 87.10 54976.40 88888.00 2011-05-29 13:11:38.500 149 12596.08 87.12 54976.40 88888.00 2011-05-29 13:11:38.625 149 12596.15 87.15 54976.38 88888.00 2011-05-29 13:11:38.750 149 12596.17 87.17 54976.35 88888.00 2011-05-29 13:11:38.875 149 12596.10 87.17 54976.30 88888.00 2011-05-29 13:11:39.000 149 12596.10 87.20 54976.30 88888.00 2011-05-29 13:11:39.125 149 12596.10 87.22 54976.25 88888.00 2011-05-29 13:11:39.250 149 12596.10 87.25 54976.20 88888.00 2011-05-29 13:11:39.375 149 12596.08 87.28 54976.18 88888.00 2011-05-29 13:11:39.500 149 12596.08 87.35 54976.15 88888.00 2011-05-29 13:11:39.625 149 12596.08 87.38 54976.12 88888.00 2011-05-29 13:11:39.750 149 12596.08 87.38 54976.12 88888.00 2011-05-29 13:11:39.875 149 12596.05 87.40 54976.10 88888.00 2011-05-29 13:11:40.000 149 12596.12 87.45 54976.07 88888.00 2011-05-29 13:11:40.125 149 12596.15 87.50 54976.05 88888.00 2011-05-29 13:11:40.250 149 12596.12 87.50 54976.05 88888.00 2011-05-29 13:11:40.375 149 12596.12 87.55 54976.03 88888.00 2011-05-29 13:11:40.500 149 12596.12 87.58 54976.03 88888.00 2011-05-29 13:11:40.625 149 12596.12 87.60 54976.00 88888.00 2011-05-29 13:11:40.750 149 12596.10 87.60 54976.00 88888.00 2011-05-29 13:11:40.875 149 12596.08 87.60 54976.00 88888.00 2011-05-29 13:11:41.000 149 12596.00 87.62 54975.97 88888.00 2011-05-29 13:11:41.125 149 12595.92 87.65 54975.97 88888.00 2011-05-29 13:11:41.250 149 12595.88 87.62 54975.95 88888.00 2011-05-29 13:11:41.375 149 12595.90 87.60 54975.97 88888.00 2011-05-29 13:11:41.500 149 12595.95 87.62 54975.97 88888.00 2011-05-29 13:11:41.625 149 12595.98 87.65 54975.95 88888.00 2011-05-29 13:11:41.750 149 12595.92 87.67 54975.95 88888.00 2011-05-29 13:11:41.875 149 12595.92 87.67 54975.95 88888.00 2011-05-29 13:11:42.000 149 12595.88 87.67 54975.95 88888.00 2011-05-29 13:11:42.125 149 12595.80 87.70 54975.95 88888.00 2011-05-29 13:11:42.250 149 12595.67 87.70 54975.93 88888.00 2011-05-29 13:11:42.375 149 12595.67 87.70 54975.93 88888.00 2011-05-29 13:11:42.500 149 12595.70 87.75 54975.93 88888.00 2011-05-29 13:11:42.625 149 12595.73 87.75 54975.95 88888.00 2011-05-29 13:11:42.750 149 12595.73 87.75 54975.93 88888.00 2011-05-29 13:11:42.875 149 12595.70 87.75 54975.93 88888.00 2011-05-29 13:11:43.000 149 12595.67 87.78 54975.93 88888.00 2011-05-29 13:11:43.125 149 12595.62 87.75 54975.93 88888.00 2011-05-29 13:11:43.250 149 12595.60 87.67 54975.93 88888.00 2011-05-29 13:11:43.375 149 12595.60 87.65 54975.90 88888.00 2011-05-29 13:11:43.500 149 12595.50 87.62 54975.93 88888.00 2011-05-29 13:11:43.625 149 12595.45 87.60 54975.93 88888.00 2011-05-29 13:11:43.750 149 12595.45 87.58 54975.90 88888.00 2011-05-29 13:11:43.875 149 12595.42 87.55 54975.90 88888.00 2011-05-29 13:11:44.000 149 12595.48 87.55 54975.95 88888.00 2011-05-29 13:11:44.125 149 12595.45 87.47 54975.93 88888.00 2011-05-29 13:11:44.250 149 12595.38 87.42 54975.93 88888.00 2011-05-29 13:11:44.375 149 12595.38 87.40 54975.90 88888.00 2011-05-29 13:11:44.500 149 12595.42 87.40 54975.90 88888.00 2011-05-29 13:11:44.625 149 12595.40 87.35 54975.90 88888.00 2011-05-29 13:11:44.750 149 12595.33 87.28 54975.90 88888.00 2011-05-29 13:11:44.875 149 12595.30 87.25 54975.93 88888.00 2011-05-29 13:11:45.000 149 12595.35 87.28 54975.93 88888.00 2011-05-29 13:11:45.125 149 12595.38 87.28 54975.93 88888.00 2011-05-29 13:11:45.250 149 12595.35 87.22 54975.90 88888.00 2011-05-29 13:11:45.375 149 12595.23 87.22 54975.90 88888.00 2011-05-29 13:11:45.500 149 12595.20 87.22 54975.90 88888.00 2011-05-29 13:11:45.625 149 12595.17 87.20 54975.90 88888.00 2011-05-29 13:11:45.750 149 12595.17 87.17 54975.90 88888.00 2011-05-29 13:11:45.875 149 12595.17 87.15 54975.90 88888.00 2011-05-29 13:11:46.000 149 12595.17 87.15 54975.93 88888.00 2011-05-29 13:11:46.125 149 12595.17 87.20 54975.95 88888.00 2011-05-29 13:11:46.250 149 12595.12 87.15 54975.95 88888.00 2011-05-29 13:11:46.375 149 12595.02 87.15 54975.93 88888.00 2011-05-29 13:11:46.500 149 12595.00 87.12 54975.93 88888.00 2011-05-29 13:11:46.625 149 12595.00 87.15 54975.88 88888.00 2011-05-29 13:11:46.750 149 12595.02 87.17 54975.88 88888.00 2011-05-29 13:11:46.875 149 12595.05 87.17 54975.90 88888.00 2011-05-29 13:11:47.000 149 12595.08 87.15 54975.88 88888.00 2011-05-29 13:11:47.125 149 12595.10 87.15 54975.90 88888.00 2011-05-29 13:11:47.250 149 12595.05 87.12 54975.90 88888.00 2011-05-29 13:11:47.375 149 12595.08 87.15 54975.88 88888.00 2011-05-29 13:11:47.500 149 12595.05 87.12 54975.88 88888.00 2011-05-29 13:11:47.625 149 12595.00 87.15 54975.88 88888.00 2011-05-29 13:11:47.750 149 12594.90 87.15 54975.85 88888.00 2011-05-29 13:11:47.875 149 12594.80 87.12 54975.85 88888.00 2011-05-29 13:11:48.000 149 12594.77 87.12 54975.82 88888.00 2011-05-29 13:11:48.125 149 12594.75 87.12 54975.85 88888.00 2011-05-29 13:11:48.250 149 12594.77 87.12 54975.88 88888.00 2011-05-29 13:11:48.375 149 12594.77 87.12 54975.88 88888.00 2011-05-29 13:11:48.500 149 12594.70 87.10 54975.82 88888.00 2011-05-29 13:11:48.625 149 12594.62 87.03 54975.80 88888.00 2011-05-29 13:11:48.750 149 12594.67 86.95 54975.80 88888.00 2011-05-29 13:11:48.875 149 12594.67 86.90 54975.80 88888.00 2011-05-29 13:11:49.000 149 12594.58 86.83 54975.78 88888.00 2011-05-29 13:11:49.125 149 12594.52 86.75 54975.80 88888.00 2011-05-29 13:11:49.250 149 12594.50 86.65 54975.80 88888.00 2011-05-29 13:11:49.375 149 12594.50 86.60 54975.82 88888.00 2011-05-29 13:11:49.500 149 12594.45 86.55 54975.80 88888.00 2011-05-29 13:11:49.625 149 12594.42 86.45 54975.80 88888.00 2011-05-29 13:11:49.750 149 12594.40 86.42 54975.80 88888.00 2011-05-29 13:11:49.875 149 12594.40 86.38 54975.82 88888.00 2011-05-29 13:11:50.000 149 12594.35 86.28 54975.80 88888.00 2011-05-29 13:11:50.125 149 12594.30 86.25 54975.80 88888.00 2011-05-29 13:11:50.250 149 12594.12 86.22 54975.78 88888.00 2011-05-29 13:11:50.375 149 12594.15 86.22 54975.78 88888.00 2011-05-29 13:11:50.500 149 12594.15 86.15 54975.78 88888.00 2011-05-29 13:11:50.625 149 12594.05 86.10 54975.80 88888.00 2011-05-29 13:11:50.750 149 12594.00 86.08 54975.82 88888.00 2011-05-29 13:11:50.875 149 12594.02 86.05 54975.82 88888.00 2011-05-29 13:11:51.000 149 12593.95 86.00 54975.82 88888.00 2011-05-29 13:11:51.125 149 12593.88 85.95 54975.82 88888.00 2011-05-29 13:11:51.250 149 12593.77 85.85 54975.82 88888.00 2011-05-29 13:11:51.375 149 12593.73 85.80 54975.82 88888.00 2011-05-29 13:11:51.500 149 12593.65 85.78 54975.82 88888.00 2011-05-29 13:11:51.625 149 12593.65 85.70 54975.80 88888.00 2011-05-29 13:11:51.750 149 12593.60 85.65 54975.80 88888.00 2011-05-29 13:11:51.875 149 12593.52 85.58 54975.80 88888.00 2011-05-29 13:11:52.000 149 12593.55 85.55 54975.80 88888.00 2011-05-29 13:11:52.125 149 12593.58 85.50 54975.80 88888.00 2011-05-29 13:11:52.250 149 12593.45 85.42 54975.80 88888.00 2011-05-29 13:11:52.375 149 12593.48 85.42 54975.80 88888.00 2011-05-29 13:11:52.500 149 12593.42 85.38 54975.80 88888.00 2011-05-29 13:11:52.625 149 12593.38 85.35 54975.80 88888.00 2011-05-29 13:11:52.750 149 12593.38 85.33 54975.78 88888.00 2011-05-29 13:11:52.875 149 12593.30 85.30 54975.78 88888.00 2011-05-29 13:11:53.000 149 12593.17 85.25 54975.78 88888.00 2011-05-29 13:11:53.125 149 12593.12 85.25 54975.78 88888.00 2011-05-29 13:11:53.250 149 12593.10 85.22 54975.75 88888.00 2011-05-29 13:11:53.375 149 12593.20 85.22 54975.75 88888.00 2011-05-29 13:11:53.500 149 12593.17 85.22 54975.75 88888.00 2011-05-29 13:11:53.625 149 12593.15 85.22 54975.78 88888.00 2011-05-29 13:11:53.750 149 12593.12 85.22 54975.78 88888.00 2011-05-29 13:11:53.875 149 12593.10 85.22 54975.78 88888.00 2011-05-29 13:11:54.000 149 12592.98 85.20 54975.75 88888.00 2011-05-29 13:11:54.125 149 12592.88 85.20 54975.78 88888.00 2011-05-29 13:11:54.250 149 12592.88 85.12 54975.75 88888.00 2011-05-29 13:11:54.375 149 12592.92 85.12 54975.72 88888.00 2011-05-29 13:11:54.500 149 12592.88 85.08 54975.70 88888.00 2011-05-29 13:11:54.625 149 12592.85 85.05 54975.70 88888.00 2011-05-29 13:11:54.750 149 12592.83 85.00 54975.72 88888.00 2011-05-29 13:11:54.875 149 12592.80 85.00 54975.75 88888.00 2011-05-29 13:11:55.000 149 12592.75 84.92 54975.70 88888.00 2011-05-29 13:11:55.125 149 12592.67 84.88 54975.72 88888.00 2011-05-29 13:11:55.250 149 12592.55 84.83 54975.75 88888.00 2011-05-29 13:11:55.375 149 12592.55 84.80 54975.72 88888.00 2011-05-29 13:11:55.500 149 12592.50 84.72 54975.75 88888.00 2011-05-29 13:11:55.625 149 12592.48 84.70 54975.78 88888.00 2011-05-29 13:11:55.750 149 12592.45 84.62 54975.78 88888.00 2011-05-29 13:11:55.875 149 12592.42 84.55 54975.78 88888.00 2011-05-29 13:11:56.000 149 12592.33 84.42 54975.75 88888.00 2011-05-29 13:11:56.125 149 12592.25 84.35 54975.75 88888.00 2011-05-29 13:11:56.250 149 12592.27 84.22 54975.72 88888.00 2011-05-29 13:11:56.375 149 12592.30 84.17 54975.75 88888.00 2011-05-29 13:11:56.500 149 12592.33 84.12 54975.78 88888.00 2011-05-29 13:11:56.625 149 12592.35 84.03 54975.78 88888.00 2011-05-29 13:11:56.750 149 12592.30 83.92 54975.78 88888.00 2011-05-29 13:11:56.875 149 12592.23 83.83 54975.75 88888.00 2011-05-29 13:11:57.000 149 12592.23 83.72 54975.75 88888.00 2011-05-29 13:11:57.125 149 12592.25 83.67 54975.72 88888.00 2011-05-29 13:11:57.250 149 12592.23 83.58 54975.75 88888.00 2011-05-29 13:11:57.375 149 12592.20 83.50 54975.75 88888.00 2011-05-29 13:11:57.500 149 12592.15 83.45 54975.75 88888.00 2011-05-29 13:11:57.625 149 12592.12 83.38 54975.72 88888.00 2011-05-29 13:11:57.750 149 12592.15 83.28 54975.72 88888.00 2011-05-29 13:11:57.875 149 12592.12 83.28 54975.75 88888.00 2011-05-29 13:11:58.000 149 12592.10 83.28 54975.75 88888.00 2011-05-29 13:11:58.125 149 12592.08 83.20 54975.75 88888.00 2011-05-29 13:11:58.250 149 12592.02 83.15 54975.70 88888.00 2011-05-29 13:11:58.375 149 12591.98 83.15 54975.72 88888.00 2011-05-29 13:11:58.500 149 12592.00 83.10 54975.72 88888.00 2011-05-29 13:11:58.625 149 12592.00 83.08 54975.70 88888.00 2011-05-29 13:11:58.750 149 12591.98 83.10 54975.72 88888.00 2011-05-29 13:11:58.875 149 12591.95 83.10 54975.72 88888.00 2011-05-29 13:11:59.000 149 12591.95 83.10 54975.72 88888.00 2011-05-29 13:11:59.125 149 12591.88 83.08 54975.70 88888.00 2011-05-29 13:11:59.250 149 12591.80 83.05 54975.68 88888.00 2011-05-29 13:11:59.375 149 12591.77 83.10 54975.70 88888.00 2011-05-29 13:11:59.500 149 12591.73 83.12 54975.70 88888.00 2011-05-29 13:11:59.625 149 12591.67 83.12 54975.70 88888.00 2011-05-29 13:11:59.750 149 12591.65 83.15 54975.68 88888.00 2011-05-29 13:11:59.875 149 12591.65 83.17 54975.68 88888.00 2011-05-29 13:12:00.000 149 12591.60 83.20 54975.62 88888.00 2011-05-29 13:12:00.125 149 12591.55 83.22 54975.65 88888.00 2011-05-29 13:12:00.250 149 12591.55 83.20 54975.60 88888.00 2011-05-29 13:12:00.375 149 12591.60 83.22 54975.57 88888.00 2011-05-29 13:12:00.500 149 12591.58 83.22 54975.55 88888.00 2011-05-29 13:12:00.625 149 12591.50 83.25 54975.53 88888.00 2011-05-29 13:12:00.750 149 12591.48 83.25 54975.50 88888.00 2011-05-29 13:12:00.875 149 12591.50 83.28 54975.47 88888.00 2011-05-29 13:12:01.000 149 12591.55 83.30 54975.45 88888.00 2011-05-29 13:12:01.125 149 12591.60 83.30 54975.43 88888.00 2011-05-29 13:12:01.250 149 12591.55 83.33 54975.43 88888.00 2011-05-29 13:12:01.375 149 12591.58 83.38 54975.40 88888.00 2011-05-29 13:12:01.500 149 12591.62 83.42 54975.40 88888.00 2011-05-29 13:12:01.625 149 12591.67 83.45 54975.38 88888.00 2011-05-29 13:12:01.750 149 12591.73 83.47 54975.30 88888.00 2011-05-29 13:12:01.875 149 12591.73 83.47 54975.28 88888.00 2011-05-29 13:12:02.000 149 12591.70 83.53 54975.28 88888.00 2011-05-29 13:12:02.125 149 12591.70 83.58 54975.28 88888.00 2011-05-29 13:12:02.250 149 12591.70 83.53 54975.22 88888.00 2011-05-29 13:12:02.375 149 12591.67 83.58 54975.22 88888.00 2011-05-29 13:12:02.500 149 12591.65 83.62 54975.22 88888.00 2011-05-29 13:12:02.625 149 12591.67 83.67 54975.20 88888.00 2011-05-29 13:12:02.750 149 12591.70 83.67 54975.15 88888.00 2011-05-29 13:12:02.875 149 12591.70 83.70 54975.12 88888.00 2011-05-29 13:12:03.000 149 12591.67 83.75 54975.10 88888.00 2011-05-29 13:12:03.125 149 12591.70 83.78 54975.07 88888.00 2011-05-29 13:12:03.250 149 12591.67 83.80 54975.10 88888.00 2011-05-29 13:12:03.375 149 12591.65 83.83 54975.05 88888.00 2011-05-29 13:12:03.500 149 12591.67 83.85 54974.97 88888.00 2011-05-29 13:12:03.625 149 12591.60 83.88 54974.95 88888.00 2011-05-29 13:12:03.750 149 12591.55 83.90 54974.95 88888.00 2011-05-29 13:12:03.875 149 12591.50 83.95 54974.93 88888.00 2011-05-29 13:12:04.000 149 12591.48 84.00 54974.90 88888.00 2011-05-29 13:12:04.125 149 12591.42 84.05 54974.90 88888.00 2011-05-29 13:12:04.250 149 12591.45 84.10 54974.88 88888.00 2011-05-29 13:12:04.375 149 12591.45 84.12 54974.85 88888.00 2011-05-29 13:12:04.500 149 12591.42 84.17 54974.82 88888.00 2011-05-29 13:12:04.625 149 12591.35 84.25 54974.80 88888.00 2011-05-29 13:12:04.750 149 12591.35 84.30 54974.78 88888.00 2011-05-29 13:12:04.875 149 12591.38 84.40 54974.78 88888.00 2011-05-29 13:12:05.000 149 12591.35 84.45 54974.75 88888.00 2011-05-29 13:12:05.125 149 12591.30 84.50 54974.72 88888.00 2011-05-29 13:12:05.250 149 12591.25 84.58 54974.68 88888.00 2011-05-29 13:12:05.375 149 12591.27 84.62 54974.65 88888.00 2011-05-29 13:12:05.500 149 12591.23 84.67 54974.65 88888.00 2011-05-29 13:12:05.625 149 12591.23 84.72 54974.60 88888.00 2011-05-29 13:12:05.750 149 12591.23 84.80 54974.57 88888.00 2011-05-29 13:12:05.875 149 12591.25 84.83 54974.57 88888.00 2011-05-29 13:12:06.000 149 12591.33 84.88 54974.53 88888.00 2011-05-29 13:12:06.125 149 12591.35 84.95 54974.53 88888.00 2011-05-29 13:12:06.250 149 12591.27 84.95 54974.47 88888.00 2011-05-29 13:12:06.375 149 12591.27 84.95 54974.43 88888.00 2011-05-29 13:12:06.500 149 12591.30 85.03 54974.40 88888.00 2011-05-29 13:12:06.625 149 12591.30 85.08 54974.43 88888.00 2011-05-29 13:12:06.750 149 12591.33 85.12 54974.43 88888.00 2011-05-29 13:12:06.875 149 12591.35 85.17 54974.38 88888.00 2011-05-29 13:12:07.000 149 12591.42 85.17 54974.35 88888.00 2011-05-29 13:12:07.125 149 12591.42 85.28 54974.35 88888.00 2011-05-29 13:12:07.250 149 12591.38 85.28 54974.25 88888.00 2011-05-29 13:12:07.375 149 12591.40 85.33 54974.25 88888.00 2011-05-29 13:12:07.500 149 12591.45 85.38 54974.28 88888.00 2011-05-29 13:12:07.625 149 12591.48 85.40 54974.25 88888.00 2011-05-29 13:12:07.750 149 12591.48 85.42 54974.20 88888.00 2011-05-29 13:12:07.875 149 12591.42 85.45 54974.18 88888.00 2011-05-29 13:12:08.000 149 12591.42 85.47 54974.18 88888.00 2011-05-29 13:12:08.125 149 12591.40 85.50 54974.15 88888.00 2011-05-29 13:12:08.250 149 12591.42 85.53 54974.15 88888.00 2011-05-29 13:12:08.375 149 12591.48 85.55 54974.10 88888.00 2011-05-29 13:12:08.500 149 12591.55 85.58 54974.07 88888.00 2011-05-29 13:12:08.625 149 12591.62 85.58 54974.05 88888.00 2011-05-29 13:12:08.750 149 12591.70 85.60 54974.05 88888.00 2011-05-29 13:12:08.875 149 12591.70 85.58 54974.00 88888.00 2011-05-29 13:12:09.000 149 12591.65 85.55 54973.95 88888.00 2011-05-29 13:12:09.125 149 12591.75 85.58 54973.95 88888.00 2011-05-29 13:12:09.250 149 12591.75 85.58 54973.95 88888.00 2011-05-29 13:12:09.375 149 12591.75 85.60 54973.95 88888.00 2011-05-29 13:12:09.500 149 12591.73 85.58 54973.93 88888.00 2011-05-29 13:12:09.625 149 12591.80 85.58 54973.93 88888.00 2011-05-29 13:12:09.750 149 12591.88 85.53 54973.90 88888.00 2011-05-29 13:12:09.875 149 12591.90 85.53 54973.88 88888.00 2011-05-29 13:12:10.000 149 12591.98 85.50 54973.82 88888.00 2011-05-29 13:12:10.125 149 12592.00 85.50 54973.80 88888.00 2011-05-29 13:12:10.250 149 12591.95 85.50 54973.78 88888.00 2011-05-29 13:12:10.375 149 12592.00 85.53 54973.78 88888.00 2011-05-29 13:12:10.500 149 12592.08 85.53 54973.75 88888.00 2011-05-29 13:12:10.625 149 12592.10 85.50 54973.75 88888.00 2011-05-29 13:12:10.750 149 12592.15 85.50 54973.72 88888.00 2011-05-29 13:12:10.875 149 12592.25 85.53 54973.75 88888.00 2011-05-29 13:12:11.000 149 12592.33 85.50 54973.72 88888.00 2011-05-29 13:12:11.125 149 12592.40 85.50 54973.70 88888.00 2011-05-29 13:12:11.250 149 12592.45 85.50 54973.70 88888.00 2011-05-29 13:12:11.375 149 12592.52 85.53 54973.68 88888.00 2011-05-29 13:12:11.500 149 12592.55 85.58 54973.65 88888.00 2011-05-29 13:12:11.625 149 12592.60 85.58 54973.65 88888.00 2011-05-29 13:12:11.750 149 12592.62 85.60 54973.62 88888.00 2011-05-29 13:12:11.875 149 12592.65 85.62 54973.60 88888.00 2011-05-29 13:12:12.000 149 12592.67 85.62 54973.57 88888.00 2011-05-29 13:12:12.125 149 12592.62 85.67 54973.57 88888.00 2011-05-29 13:12:12.250 149 12592.60 85.67 54973.57 88888.00 2011-05-29 13:12:12.375 149 12592.65 85.75 54973.57 88888.00 2011-05-29 13:12:12.500 149 12592.65 85.72 54973.55 88888.00 2011-05-29 13:12:12.625 149 12592.67 85.75 54973.53 88888.00 2011-05-29 13:12:12.750 149 12592.70 85.75 54973.53 88888.00 2011-05-29 13:12:12.875 149 12592.70 85.78 54973.50 88888.00 2011-05-29 13:12:13.000 149 12592.67 85.78 54973.47 88888.00 2011-05-29 13:12:13.125 149 12592.73 85.75 54973.47 88888.00 2011-05-29 13:12:13.250 149 12592.77 85.75 54973.43 88888.00 2011-05-29 13:12:13.375 149 12592.83 85.72 54973.40 88888.00 2011-05-29 13:12:13.500 149 12592.83 85.72 54973.40 88888.00 2011-05-29 13:12:13.625 149 12592.83 85.72 54973.40 88888.00 2011-05-29 13:12:13.750 149 12592.77 85.75 54973.40 88888.00 2011-05-29 13:12:13.875 149 12592.85 85.75 54973.38 88888.00 2011-05-29 13:12:14.000 149 12592.95 85.72 54973.35 88888.00 2011-05-29 13:12:14.125 149 12593.05 85.75 54973.35 88888.00 2011-05-29 13:12:14.250 149 12592.98 85.72 54973.32 88888.00 2011-05-29 13:12:14.375 149 12592.92 85.72 54973.35 88888.00 2011-05-29 13:12:14.500 149 12592.85 85.70 54973.32 88888.00 2011-05-29 13:12:14.625 149 12592.85 85.72 54973.28 88888.00 2011-05-29 13:12:14.750 149 12592.90 85.67 54973.25 88888.00 2011-05-29 13:12:14.875 149 12592.95 85.65 54973.22 88888.00 2011-05-29 13:12:15.000 149 12592.98 85.70 54973.22 88888.00 2011-05-29 13:12:15.125 149 12592.92 85.67 54973.18 88888.00 2011-05-29 13:12:15.250 149 12592.92 85.65 54973.20 88888.00 2011-05-29 13:12:15.375 149 12592.95 85.67 54973.18 88888.00 2011-05-29 13:12:15.500 149 12592.95 85.70 54973.18 88888.00 2011-05-29 13:12:15.625 149 12592.95 85.70 54973.18 88888.00 2011-05-29 13:12:15.750 149 12592.98 85.67 54973.15 88888.00 2011-05-29 13:12:15.875 149 12592.98 85.67 54973.12 88888.00 2011-05-29 13:12:16.000 149 12593.00 85.62 54973.10 88888.00 2011-05-29 13:12:16.125 149 12593.08 85.62 54973.10 88888.00 2011-05-29 13:12:16.250 149 12593.10 85.65 54973.10 88888.00 2011-05-29 13:12:16.375 149 12593.15 85.62 54973.05 88888.00 2011-05-29 13:12:16.500 149 12593.20 85.62 54973.05 88888.00 2011-05-29 13:12:16.625 149 12593.23 85.60 54973.03 88888.00 2011-05-29 13:12:16.750 149 12593.25 85.60 54973.03 88888.00 2011-05-29 13:12:16.875 149 12593.30 85.62 54973.00 88888.00 2011-05-29 13:12:17.000 149 12593.35 85.60 54973.00 88888.00 2011-05-29 13:12:17.125 149 12593.35 85.60 54973.00 88888.00 2011-05-29 13:12:17.250 149 12593.40 85.60 54972.97 88888.00 2011-05-29 13:12:17.375 149 12593.50 85.62 54972.95 88888.00 2011-05-29 13:12:17.500 149 12593.52 85.62 54972.90 88888.00 2011-05-29 13:12:17.625 149 12593.58 85.65 54972.90 88888.00 2011-05-29 13:12:17.750 149 12593.60 85.67 54972.90 88888.00 2011-05-29 13:12:17.875 149 12593.65 85.65 54972.85 88888.00 2011-05-29 13:12:18.000 149 12593.65 85.67 54972.82 88888.00 2011-05-29 13:12:18.125 149 12593.67 85.67 54972.82 88888.00 2011-05-29 13:12:18.250 149 12593.75 85.72 54972.82 88888.00 2011-05-29 13:12:18.375 149 12593.83 85.75 54972.80 88888.00 2011-05-29 13:12:18.500 149 12593.80 85.78 54972.78 88888.00 2011-05-29 13:12:18.625 149 12593.85 85.85 54972.75 88888.00 2011-05-29 13:12:18.750 149 12593.92 85.88 54972.78 88888.00 2011-05-29 13:12:18.875 149 12593.90 85.92 54972.78 88888.00 2011-05-29 13:12:19.000 149 12593.98 85.95 54972.72 88888.00 2011-05-29 13:12:19.125 149 12593.98 85.97 54972.70 88888.00 2011-05-29 13:12:19.250 149 12593.92 86.03 54972.70 88888.00 2011-05-29 13:12:19.375 149 12593.98 86.10 54972.68 88888.00 2011-05-29 13:12:19.500 149 12594.10 86.15 54972.65 88888.00 2011-05-29 13:12:19.625 149 12594.17 86.22 54972.65 88888.00 2011-05-29 13:12:19.750 149 12594.17 86.25 54972.65 88888.00 2011-05-29 13:12:19.875 149 12594.12 86.25 54972.57 88888.00 2011-05-29 13:12:20.000 149 12594.15 86.30 54972.55 88888.00 2011-05-29 13:12:20.125 149 12594.25 86.40 54972.55 88888.00 2011-05-29 13:12:20.250 149 12594.33 86.40 54972.53 88888.00 2011-05-29 13:12:20.375 149 12594.42 86.45 54972.50 88888.00 2011-05-29 13:12:20.500 149 12594.48 86.47 54972.50 88888.00 2011-05-29 13:12:20.625 149 12594.42 86.50 54972.47 88888.00 2011-05-29 13:12:20.750 149 12594.35 86.55 54972.45 88888.00 2011-05-29 13:12:20.875 149 12594.33 86.60 54972.43 88888.00 2011-05-29 13:12:21.000 149 12594.38 86.65 54972.35 88888.00 2011-05-29 13:12:21.125 149 12594.38 86.65 54972.35 88888.00 2011-05-29 13:12:21.250 149 12594.33 86.72 54972.35 88888.00 2011-05-29 13:12:21.375 149 12594.33 86.80 54972.35 88888.00 2011-05-29 13:12:21.500 149 12594.38 86.83 54972.35 88888.00 2011-05-29 13:12:21.625 149 12594.42 86.85 54972.32 88888.00 2011-05-29 13:12:21.750 149 12594.48 86.88 54972.30 88888.00 2011-05-29 13:12:21.875 149 12594.45 86.90 54972.28 88888.00 2011-05-29 13:12:22.000 149 12594.45 86.92 54972.22 88888.00 2011-05-29 13:12:22.125 149 12594.42 86.97 54972.25 88888.00 2011-05-29 13:12:22.250 149 12594.40 86.97 54972.20 88888.00 2011-05-29 13:12:22.375 149 12594.42 87.00 54972.18 88888.00 2011-05-29 13:12:22.500 149 12594.45 87.03 54972.18 88888.00 2011-05-29 13:12:22.625 149 12594.42 87.05 54972.18 88888.00 2011-05-29 13:12:22.750 149 12594.38 87.08 54972.12 88888.00 2011-05-29 13:12:22.875 149 12594.33 87.15 54972.15 88888.00 2011-05-29 13:12:23.000 149 12594.35 87.17 54972.15 88888.00 2011-05-29 13:12:23.125 149 12594.30 87.22 54972.12 88888.00 2011-05-29 13:12:23.250 149 12594.23 87.22 54972.12 88888.00 2011-05-29 13:12:23.375 149 12594.27 87.30 54972.10 88888.00 2011-05-29 13:12:23.500 149 12594.30 87.38 54972.10 88888.00 2011-05-29 13:12:23.625 149 12594.33 87.42 54972.10 88888.00 2011-05-29 13:12:23.750 149 12594.33 87.45 54972.07 88888.00 2011-05-29 13:12:23.875 149 12594.33 87.47 54972.03 88888.00 2011-05-29 13:12:24.000 149 12594.38 87.50 54972.00 88888.00 2011-05-29 13:12:24.125 149 12594.35 87.58 54972.03 88888.00 2011-05-29 13:12:24.250 149 12594.30 87.60 54972.00 88888.00 2011-05-29 13:12:24.375 149 12594.30 87.58 54972.00 88888.00 2011-05-29 13:12:24.500 149 12594.33 87.60 54971.97 88888.00 2011-05-29 13:12:24.625 149 12594.40 87.65 54971.97 88888.00 2011-05-29 13:12:24.750 149 12594.45 87.67 54971.95 88888.00 2011-05-29 13:12:24.875 149 12594.42 87.67 54971.95 88888.00 2011-05-29 13:12:25.000 149 12594.45 87.67 54971.93 88888.00 2011-05-29 13:12:25.125 149 12594.50 87.72 54971.95 88888.00 2011-05-29 13:12:25.250 149 12594.58 87.75 54971.90 88888.00 2011-05-29 13:12:25.375 149 12594.62 87.80 54971.90 88888.00 2011-05-29 13:12:25.500 149 12594.67 87.80 54971.93 88888.00 2011-05-29 13:12:25.625 149 12594.70 87.80 54971.88 88888.00 2011-05-29 13:12:25.750 149 12594.77 87.85 54971.85 88888.00 2011-05-29 13:12:25.875 149 12594.77 87.88 54971.85 88888.00 2011-05-29 13:12:26.000 149 12594.75 87.90 54971.82 88888.00 2011-05-29 13:12:26.125 149 12594.77 87.95 54971.82 88888.00 2011-05-29 13:12:26.250 149 12594.77 87.97 54971.82 88888.00 2011-05-29 13:12:26.375 149 12594.83 88.00 54971.78 88888.00 2011-05-29 13:12:26.500 149 12594.88 88.05 54971.78 88888.00 2011-05-29 13:12:26.625 149 12594.80 88.05 54971.78 88888.00 2011-05-29 13:12:26.750 149 12594.73 88.03 54971.75 88888.00 2011-05-29 13:12:26.875 149 12594.75 88.10 54971.75 88888.00 2011-05-29 13:12:27.000 149 12594.83 88.17 54971.78 88888.00 2011-05-29 13:12:27.125 149 12594.88 88.20 54971.75 88888.00 2011-05-29 13:12:27.250 149 12594.83 88.22 54971.75 88888.00 2011-05-29 13:12:27.375 149 12594.90 88.28 54971.72 88888.00 2011-05-29 13:12:27.500 149 12594.95 88.30 54971.75 88888.00 2011-05-29 13:12:27.625 149 12594.90 88.35 54971.75 88888.00 2011-05-29 13:12:27.750 149 12594.83 88.40 54971.72 88888.00 2011-05-29 13:12:27.875 149 12594.77 88.45 54971.72 88888.00 2011-05-29 13:12:28.000 149 12594.88 88.47 54971.70 88888.00 2011-05-29 13:12:28.125 149 12594.90 88.50 54971.70 88888.00 2011-05-29 13:12:28.250 149 12594.83 88.50 54971.70 88888.00 2011-05-29 13:12:28.375 149 12594.88 88.55 54971.68 88888.00 2011-05-29 13:12:28.500 149 12594.95 88.60 54971.65 88888.00 2011-05-29 13:12:28.625 149 12594.90 88.65 54971.60 88888.00 2011-05-29 13:12:28.750 149 12594.80 88.72 54971.62 88888.00 2011-05-29 13:12:28.875 149 12594.80 88.78 54971.62 88888.00 2011-05-29 13:12:29.000 149 12594.88 88.80 54971.62 88888.00 2011-05-29 13:12:29.125 149 12594.90 88.80 54971.62 88888.00 2011-05-29 13:12:29.250 149 12594.83 88.83 54971.62 88888.00 2011-05-29 13:12:29.375 149 12594.88 88.85 54971.62 88888.00 2011-05-29 13:12:29.500 149 12594.92 88.90 54971.62 88888.00 2011-05-29 13:12:29.625 149 12594.88 88.92 54971.57 88888.00 2011-05-29 13:12:29.750 149 12594.83 88.97 54971.57 88888.00 2011-05-29 13:12:29.875 149 12594.90 89.05 54971.57 88888.00 2011-05-29 13:12:30.000 149 12595.00 89.10 54971.57 88888.00 2011-05-29 13:12:30.125 149 12595.00 89.17 54971.57 88888.00 2011-05-29 13:12:30.250 149 12594.98 89.20 54971.55 88888.00 2011-05-29 13:12:30.375 149 12594.95 89.25 54971.53 88888.00 2011-05-29 13:12:30.500 149 12594.98 89.33 54971.55 88888.00 2011-05-29 13:12:30.625 149 12595.02 89.40 54971.55 88888.00 2011-05-29 13:12:30.750 149 12595.05 89.47 54971.55 88888.00 2011-05-29 13:12:30.875 149 12595.08 89.55 54971.53 88888.00 2011-05-29 13:12:31.000 149 12595.10 89.60 54971.50 88888.00 2011-05-29 13:12:31.125 149 12595.02 89.67 54971.50 88888.00 2011-05-29 13:12:31.250 149 12594.92 89.78 54971.50 88888.00 2011-05-29 13:12:31.375 149 12595.00 89.83 54971.47 88888.00 2011-05-29 13:12:31.500 149 12595.08 89.92 54971.43 88888.00 2011-05-29 13:12:31.625 149 12595.10 89.97 54971.43 88888.00 2011-05-29 13:12:31.750 149 12595.10 90.05 54971.43 88888.00 2011-05-29 13:12:31.875 149 12595.12 90.15 54971.43 88888.00 2011-05-29 13:12:32.000 149 12595.10 90.22 54971.43 88888.00 2011-05-29 13:12:32.125 149 12595.05 90.30 54971.43 88888.00 2011-05-29 13:12:32.250 149 12595.08 90.38 54971.38 88888.00 2011-05-29 13:12:32.375 149 12595.15 90.45 54971.38 88888.00 2011-05-29 13:12:32.500 149 12595.17 90.55 54971.38 88888.00 2011-05-29 13:12:32.625 149 12595.23 90.62 54971.40 88888.00 2011-05-29 13:12:32.750 149 12595.20 90.70 54971.35 88888.00 2011-05-29 13:12:32.875 149 12595.23 90.75 54971.30 88888.00 2011-05-29 13:12:33.000 149 12595.33 90.83 54971.28 88888.00 2011-05-29 13:12:33.125 149 12595.45 90.90 54971.30 88888.00 2011-05-29 13:12:33.250 149 12595.35 90.95 54971.28 88888.00 2011-05-29 13:12:33.375 149 12595.27 91.03 54971.25 88888.00 2011-05-29 13:12:33.500 149 12595.30 91.08 54971.25 88888.00 2011-05-29 13:12:33.625 149 12595.30 91.15 54971.25 88888.00 2011-05-29 13:12:33.750 149 12595.33 91.22 54971.25 88888.00 2011-05-29 13:12:33.875 149 12595.40 91.33 54971.20 88888.00 2011-05-29 13:12:34.000 149 12595.38 91.40 54971.22 88888.00 2011-05-29 13:12:34.125 149 12595.38 91.45 54971.22 88888.00 2011-05-29 13:12:34.250 149 12595.35 91.45 54971.22 88888.00 2011-05-29 13:12:34.375 149 12595.38 91.50 54971.20 88888.00 2011-05-29 13:12:34.500 149 12595.33 91.60 54971.18 88888.00 2011-05-29 13:12:34.625 149 12595.33 91.60 54971.18 88888.00 2011-05-29 13:12:34.750 149 12595.38 91.67 54971.18 88888.00 2011-05-29 13:12:34.875 149 12595.38 91.78 54971.20 88888.00 2011-05-29 13:12:35.000 149 12595.40 91.83 54971.20 88888.00 2011-05-29 13:12:35.125 149 12595.48 91.90 54971.20 88888.00 2011-05-29 13:12:35.250 149 12595.58 91.92 54971.15 88888.00 2011-05-29 13:12:35.375 149 12595.67 91.95 54971.15 88888.00 2011-05-29 13:12:35.500 149 12595.67 91.97 54971.12 88888.00 2011-05-29 13:12:35.625 149 12595.67 92.03 54971.12 88888.00 2011-05-29 13:12:35.750 149 12595.75 92.10 54971.10 88888.00 2011-05-29 13:12:35.875 149 12595.80 92.15 54971.10 88888.00 2011-05-29 13:12:36.000 149 12595.77 92.22 54971.10 88888.00 2011-05-29 13:12:36.125 149 12595.80 92.22 54971.07 88888.00 2011-05-29 13:12:36.250 149 12595.80 92.28 54971.07 88888.00 2011-05-29 13:12:36.375 149 12595.88 92.38 54971.05 88888.00 2011-05-29 13:12:36.500 149 12595.90 92.42 54971.05 88888.00 2011-05-29 13:12:36.625 149 12595.95 92.47 54971.03 88888.00 2011-05-29 13:12:36.750 149 12596.00 92.55 54970.97 88888.00 2011-05-29 13:12:36.875 149 12596.02 92.62 54970.97 88888.00 2011-05-29 13:12:37.000 149 12596.00 92.70 54971.00 88888.00 2011-05-29 13:12:37.125 149 12596.00 92.78 54970.97 88888.00 2011-05-29 13:12:37.250 149 12596.05 92.85 54971.00 88888.00 2011-05-29 13:12:37.375 149 12596.10 92.88 54970.97 88888.00 2011-05-29 13:12:37.500 149 12596.05 92.92 54970.95 88888.00 2011-05-29 13:12:37.625 149 12596.02 92.97 54970.95 88888.00 2011-05-29 13:12:37.750 149 12596.08 93.05 54970.95 88888.00 2011-05-29 13:12:37.875 149 12596.08 93.10 54970.95 88888.00 2011-05-29 13:12:38.000 149 12596.12 93.17 54970.93 88888.00 2011-05-29 13:12:38.125 149 12596.17 93.22 54970.93 88888.00 2011-05-29 13:12:38.250 149 12596.20 93.28 54970.93 88888.00 2011-05-29 13:12:38.375 149 12596.25 93.38 54970.90 88888.00 2011-05-29 13:12:38.500 149 12596.27 93.38 54970.90 88888.00 2011-05-29 13:12:38.625 149 12596.23 93.38 54970.90 88888.00 2011-05-29 13:12:38.750 149 12596.23 93.45 54970.88 88888.00 2011-05-29 13:12:38.875 149 12596.23 93.55 54970.88 88888.00 2011-05-29 13:12:39.000 149 12596.17 93.58 54970.88 88888.00 2011-05-29 13:12:39.125 149 12596.17 93.62 54970.90 88888.00 2011-05-29 13:12:39.250 149 12596.23 93.65 54970.90 88888.00 2011-05-29 13:12:39.375 149 12596.38 93.70 54970.90 88888.00 2011-05-29 13:12:39.500 149 12596.40 93.78 54970.93 88888.00 2011-05-29 13:12:39.625 149 12596.35 93.85 54970.90 88888.00 2011-05-29 13:12:39.750 149 12596.33 93.90 54970.88 88888.00 2011-05-29 13:12:39.875 149 12596.38 93.92 54970.88 88888.00 2011-05-29 13:12:40.000 149 12596.48 93.90 54970.88 88888.00 2011-05-29 13:12:40.125 149 12596.48 93.95 54970.90 88888.00 2011-05-29 13:12:40.250 149 12596.50 94.03 54970.95 88888.00 2011-05-29 13:12:40.375 149 12596.45 94.08 54970.95 88888.00 2011-05-29 13:12:40.500 149 12596.35 94.05 54970.93 88888.00 2011-05-29 13:12:40.625 149 12596.35 94.10 54970.90 88888.00 2011-05-29 13:12:40.750 149 12596.38 94.15 54970.90 88888.00 2011-05-29 13:12:40.875 149 12596.42 94.20 54970.93 88888.00 2011-05-29 13:12:41.000 149 12596.40 94.22 54970.95 88888.00 2011-05-29 13:12:41.125 149 12596.38 94.22 54970.95 88888.00 2011-05-29 13:12:41.250 149 12596.42 94.25 54970.95 88888.00 2011-05-29 13:12:41.375 149 12596.42 94.25 54970.93 88888.00 2011-05-29 13:12:41.500 149 12596.30 94.25 54970.93 88888.00 2011-05-29 13:12:41.625 149 12596.23 94.28 54970.93 88888.00 2011-05-29 13:12:41.750 149 12596.27 94.30 54970.95 88888.00 2011-05-29 13:12:41.875 149 12596.30 94.33 54970.97 88888.00 2011-05-29 13:12:42.000 149 12596.25 94.35 54971.00 88888.00 2011-05-29 13:12:42.125 149 12596.20 94.38 54971.00 88888.00 2011-05-29 13:12:42.250 149 12596.15 94.30 54970.97 88888.00 2011-05-29 13:12:42.375 149 12596.17 94.35 54970.97 88888.00 2011-05-29 13:12:42.500 149 12596.20 94.40 54970.97 88888.00 2011-05-29 13:12:42.625 149 12596.15 94.45 54971.00 88888.00 2011-05-29 13:12:42.750 149 12596.08 94.45 54971.00 88888.00 2011-05-29 13:12:42.875 149 12596.02 94.42 54971.03 88888.00 2011-05-29 13:12:43.000 149 12596.02 94.45 54971.00 88888.00 2011-05-29 13:12:43.125 149 12596.00 94.47 54971.03 88888.00 2011-05-29 13:12:43.250 149 12595.98 94.53 54971.05 88888.00 2011-05-29 13:12:43.375 149 12595.92 94.53 54971.05 88888.00 2011-05-29 13:12:43.500 149 12595.90 94.55 54971.07 88888.00 2011-05-29 13:12:43.625 149 12595.85 94.60 54971.10 88888.00 2011-05-29 13:12:43.750 149 12595.88 94.70 54971.10 88888.00 2011-05-29 13:12:43.875 149 12595.88 94.75 54971.12 88888.00 2011-05-29 13:12:44.000 149 12595.85 94.78 54971.07 88888.00 2011-05-29 13:12:44.125 149 12595.75 94.78 54971.07 88888.00 2011-05-29 13:12:44.250 149 12595.77 94.83 54971.07 88888.00 2011-05-29 13:12:44.375 149 12595.85 94.90 54971.10 88888.00 2011-05-29 13:12:44.500 149 12595.88 94.95 54971.10 88888.00 2011-05-29 13:12:44.625 149 12595.80 94.97 54971.12 88888.00 2011-05-29 13:12:44.750 149 12595.70 95.08 54971.12 88888.00 2011-05-29 13:12:44.875 149 12595.70 95.08 54971.15 88888.00 2011-05-29 13:12:45.000 149 12595.60 95.12 54971.12 88888.00 2011-05-29 13:12:45.125 149 12595.58 95.17 54971.18 88888.00 2011-05-29 13:12:45.250 149 12595.60 95.22 54971.15 88888.00 2011-05-29 13:12:45.375 149 12595.62 95.28 54971.18 88888.00 2011-05-29 13:12:45.500 149 12595.58 95.33 54971.18 88888.00 2011-05-29 13:12:45.625 149 12595.50 95.38 54971.20 88888.00 2011-05-29 13:12:45.750 149 12595.45 95.42 54971.20 88888.00 2011-05-29 13:12:45.875 149 12595.45 95.50 54971.22 88888.00 2011-05-29 13:12:46.000 149 12595.42 95.55 54971.22 88888.00 2011-05-29 13:12:46.125 149 12595.38 95.60 54971.22 88888.00 2011-05-29 13:12:46.250 149 12595.35 95.62 54971.22 88888.00 2011-05-29 13:12:46.375 149 12595.40 95.67 54971.22 88888.00 2011-05-29 13:12:46.500 149 12595.40 95.75 54971.25 88888.00 2011-05-29 13:12:46.625 149 12595.27 95.78 54971.28 88888.00 2011-05-29 13:12:46.750 149 12595.27 95.85 54971.30 88888.00 2011-05-29 13:12:46.875 149 12595.23 95.95 54971.32 88888.00 2011-05-29 13:12:47.000 149 12595.20 95.95 54971.35 88888.00 2011-05-29 13:12:47.125 149 12595.17 95.95 54971.35 88888.00 2011-05-29 13:12:47.250 149 12595.23 95.97 54971.35 88888.00 2011-05-29 13:12:47.375 149 12595.30 96.03 54971.32 88888.00 2011-05-29 13:12:47.500 149 12595.33 96.05 54971.32 88888.00 2011-05-29 13:12:47.625 149 12595.27 96.10 54971.35 88888.00 2011-05-29 13:12:47.750 149 12595.27 96.15 54971.35 88888.00 2011-05-29 13:12:47.875 149 12595.33 96.22 54971.35 88888.00 2011-05-29 13:12:48.000 149 12595.45 96.25 54971.35 88888.00 2011-05-29 13:12:48.125 149 12595.52 96.33 54971.35 88888.00 2011-05-29 13:12:48.250 149 12595.52 96.40 54971.35 88888.00 2011-05-29 13:12:48.375 149 12595.60 96.45 54971.35 88888.00 2011-05-29 13:12:48.500 149 12595.67 96.53 54971.38 88888.00 2011-05-29 13:12:48.625 149 12595.73 96.60 54971.38 88888.00 2011-05-29 13:12:48.750 149 12595.73 96.60 54971.32 88888.00 2011-05-29 13:12:48.875 149 12595.70 96.67 54971.32 88888.00 2011-05-29 13:12:49.000 149 12595.75 96.75 54971.32 88888.00 2011-05-29 13:12:49.125 149 12595.83 96.85 54971.38 88888.00 2011-05-29 13:12:49.250 149 12595.98 96.95 54971.38 88888.00 2011-05-29 13:12:49.375 149 12596.10 97.00 54971.38 88888.00 2011-05-29 13:12:49.500 149 12596.10 97.05 54971.35 88888.00 2011-05-29 13:12:49.625 149 12596.08 97.08 54971.35 88888.00 2011-05-29 13:12:49.750 149 12596.15 97.15 54971.32 88888.00 2011-05-29 13:12:49.875 149 12596.20 97.22 54971.35 88888.00 2011-05-29 13:12:50.000 149 12596.25 97.33 54971.35 88888.00 2011-05-29 13:12:50.125 149 12596.27 97.40 54971.38 88888.00 2011-05-29 13:12:50.250 149 12596.35 97.47 54971.35 88888.00 2011-05-29 13:12:50.375 149 12596.40 97.55 54971.32 88888.00 2011-05-29 13:12:50.500 149 12596.48 97.62 54971.32 88888.00 2011-05-29 13:12:50.625 149 12596.42 97.67 54971.32 88888.00 2011-05-29 13:12:50.750 149 12596.40 97.75 54971.35 88888.00 2011-05-29 13:12:50.875 149 12596.48 97.83 54971.32 88888.00 2011-05-29 13:12:51.000 149 12596.62 97.90 54971.30 88888.00 2011-05-29 13:12:51.125 149 12596.65 98.03 54971.30 88888.00 2011-05-29 13:12:51.250 149 12596.67 98.12 54971.32 88888.00 2011-05-29 13:12:51.375 149 12596.80 98.22 54971.32 88888.00 2011-05-29 13:12:51.500 149 12596.85 98.30 54971.32 88888.00 2011-05-29 13:12:51.625 149 12596.80 98.35 54971.28 88888.00 2011-05-29 13:12:51.750 149 12596.88 98.42 54971.25 88888.00 2011-05-29 13:12:51.875 149 12596.92 98.50 54971.25 88888.00 2011-05-29 13:12:52.000 149 12596.88 98.58 54971.28 88888.00 2011-05-29 13:12:52.125 149 12596.83 98.67 54971.32 88888.00 2011-05-29 13:12:52.250 149 12596.92 98.72 54971.30 88888.00 2011-05-29 13:12:52.375 149 12597.02 98.80 54971.30 88888.00 2011-05-29 13:12:52.500 149 12597.05 98.85 54971.30 88888.00 2011-05-29 13:12:52.625 149 12597.10 98.97 54971.30 88888.00 2011-05-29 13:12:52.750 149 12597.20 99.08 54971.32 88888.00 2011-05-29 13:12:52.875 149 12597.25 99.12 54971.35 88888.00 2011-05-29 13:12:53.000 149 12597.20 99.15 54971.32 88888.00 2011-05-29 13:12:53.125 149 12597.15 99.22 54971.32 88888.00 2011-05-29 13:12:53.250 149 12597.15 99.35 54971.30 88888.00 2011-05-29 13:12:53.375 149 12597.17 99.40 54971.30 88888.00 2011-05-29 13:12:53.500 149 12597.25 99.45 54971.30 88888.00 2011-05-29 13:12:53.625 149 12597.30 99.47 54971.30 88888.00 2011-05-29 13:12:53.750 149 12597.33 99.53 54971.30 88888.00 2011-05-29 13:12:53.875 149 12597.35 99.60 54971.30 88888.00 2011-05-29 13:12:54.000 149 12597.38 99.62 54971.30 88888.00 2011-05-29 13:12:54.125 149 12597.40 99.67 54971.30 88888.00 2011-05-29 13:12:54.250 149 12597.50 99.72 54971.32 88888.00 2011-05-29 13:12:54.375 149 12597.52 99.83 54971.30 88888.00 2011-05-29 13:12:54.500 149 12597.52 99.88 54971.32 88888.00 2011-05-29 13:12:54.625 149 12597.55 99.92 54971.32 88888.00 2011-05-29 13:12:54.750 149 12597.60 99.95 54971.32 88888.00 2011-05-29 13:12:54.875 149 12597.67 100.03 54971.35 88888.00 2011-05-29 13:12:55.000 149 12597.73 100.05 54971.38 88888.00 2011-05-29 13:12:55.125 149 12597.73 100.10 54971.40 88888.00 2011-05-29 13:12:55.250 149 12597.70 100.17 54971.40 88888.00 2011-05-29 13:12:55.375 149 12597.70 100.20 54971.40 88888.00 2011-05-29 13:12:55.500 149 12597.75 100.28 54971.38 88888.00 2011-05-29 13:12:55.625 149 12597.80 100.33 54971.40 88888.00 2011-05-29 13:12:55.750 149 12597.88 100.40 54971.43 88888.00 2011-05-29 13:12:55.875 149 12597.98 100.45 54971.43 88888.00 2011-05-29 13:12:56.000 149 12598.00 100.47 54971.40 88888.00 2011-05-29 13:12:56.125 149 12597.95 100.53 54971.43 88888.00 2011-05-29 13:12:56.250 149 12597.95 100.65 54971.45 88888.00 2011-05-29 13:12:56.375 149 12598.00 100.75 54971.47 88888.00 2011-05-29 13:12:56.500 149 12598.05 100.78 54971.45 88888.00 2011-05-29 13:12:56.625 149 12598.08 100.78 54971.45 88888.00 2011-05-29 13:12:56.750 149 12597.98 100.83 54971.45 88888.00 2011-05-29 13:12:56.875 149 12598.05 100.90 54971.47 88888.00 2011-05-29 13:12:57.000 149 12598.17 100.97 54971.47 88888.00 2011-05-29 13:12:57.125 149 12598.17 101.03 54971.50 88888.00 2011-05-29 13:12:57.250 149 12598.15 101.10 54971.50 88888.00 2011-05-29 13:12:57.375 149 12598.20 101.17 54971.53 88888.00 2011-05-29 13:12:57.500 149 12598.20 101.25 54971.55 88888.00 2011-05-29 13:12:57.625 149 12598.15 101.30 54971.55 88888.00 2011-05-29 13:12:57.750 149 12598.17 101.33 54971.53 88888.00 2011-05-29 13:12:57.875 149 12598.23 101.35 54971.53 88888.00 2011-05-29 13:12:58.000 149 12598.27 101.40 54971.53 88888.00 2011-05-29 13:12:58.125 149 12598.30 101.42 54971.57 88888.00 2011-05-29 13:12:58.250 149 12598.30 101.47 54971.55 88888.00 2011-05-29 13:12:58.375 149 12598.35 101.50 54971.53 88888.00 2011-05-29 13:12:58.500 149 12598.40 101.58 54971.55 88888.00 2011-05-29 13:12:58.625 149 12598.40 101.62 54971.57 88888.00 2011-05-29 13:12:58.750 149 12598.42 101.70 54971.57 88888.00 2011-05-29 13:12:58.875 149 12598.48 101.75 54971.60 88888.00 2011-05-29 13:12:59.000 149 12598.52 101.78 54971.60 88888.00 2011-05-29 13:12:59.125 149 12598.50 101.85 54971.62 88888.00 2011-05-29 13:12:59.250 149 12598.52 101.90 54971.62 88888.00 2011-05-29 13:12:59.375 149 12598.60 101.92 54971.62 88888.00 2011-05-29 13:12:59.500 149 12598.60 101.95 54971.65 88888.00 2011-05-29 13:12:59.625 149 12598.65 101.97 54971.65 88888.00 2011-05-29 13:12:59.750 149 12598.70 102.05 54971.62 88888.00 2011-05-29 13:12:59.875 149 12598.67 102.08 54971.65 88888.00 2011-05-29 13:13:00.000 149 12598.73 102.10 54971.65 88888.00 2011-05-29 13:13:00.125 149 12598.77 102.12 54971.65 88888.00 2011-05-29 13:13:00.250 149 12598.88 102.20 54971.70 88888.00 2011-05-29 13:13:00.375 149 12598.95 102.28 54971.70 88888.00 2011-05-29 13:13:00.500 149 12598.95 102.30 54971.68 88888.00 2011-05-29 13:13:00.625 149 12598.95 102.35 54971.68 88888.00 2011-05-29 13:13:00.750 149 12599.05 102.40 54971.70 88888.00 2011-05-29 13:13:00.875 149 12599.10 102.45 54971.70 88888.00 2011-05-29 13:13:01.000 149 12599.15 102.47 54971.70 88888.00 2011-05-29 13:13:01.125 149 12599.17 102.50 54971.70 88888.00 2011-05-29 13:13:01.250 149 12599.25 102.50 54971.70 88888.00 2011-05-29 13:13:01.375 149 12599.25 102.58 54971.72 88888.00 2011-05-29 13:13:01.500 149 12599.25 102.60 54971.72 88888.00 2011-05-29 13:13:01.625 149 12599.27 102.60 54971.70 88888.00 2011-05-29 13:13:01.750 149 12599.42 102.65 54971.70 88888.00 2011-05-29 13:13:01.875 149 12599.55 102.70 54971.75 88888.00 2011-05-29 13:13:02.000 149 12599.62 102.78 54971.78 88888.00 2011-05-29 13:13:02.125 149 12599.67 102.85 54971.78 88888.00 2011-05-29 13:13:02.250 149 12599.67 102.88 54971.75 88888.00 2011-05-29 13:13:02.375 149 12599.73 102.92 54971.75 88888.00 2011-05-29 13:13:02.500 149 12599.83 102.95 54971.78 88888.00 2011-05-29 13:13:02.625 149 12599.85 102.95 54971.78 88888.00 2011-05-29 13:13:02.750 149 12599.90 102.97 54971.78 88888.00 2011-05-29 13:13:02.875 149 12599.92 103.03 54971.78 88888.00 2011-05-29 13:13:03.000 149 12599.95 103.05 54971.75 88888.00 2011-05-29 13:13:03.125 149 12599.95 103.10 54971.75 88888.00 2011-05-29 13:13:03.250 149 12599.98 103.15 54971.78 88888.00 2011-05-29 13:13:03.375 149 12600.02 103.20 54971.80 88888.00 2011-05-29 13:13:03.500 149 12600.05 103.28 54971.82 88888.00 2011-05-29 13:13:03.625 149 12600.12 103.30 54971.80 88888.00 2011-05-29 13:13:03.750 149 12600.17 103.40 54971.85 88888.00 2011-05-29 13:13:03.875 149 12600.12 103.45 54971.82 88888.00 2011-05-29 13:13:04.000 149 12600.10 103.47 54971.82 88888.00 2011-05-29 13:13:04.125 149 12600.17 103.53 54971.82 88888.00 2011-05-29 13:13:04.250 149 12600.23 103.60 54971.88 88888.00 2011-05-29 13:13:04.375 149 12600.25 103.65 54971.88 88888.00 2011-05-29 13:13:04.500 149 12600.20 103.67 54971.88 88888.00 2011-05-29 13:13:04.625 149 12600.15 103.75 54971.90 88888.00 2011-05-29 13:13:04.750 149 12600.23 103.85 54971.90 88888.00 2011-05-29 13:13:04.875 149 12600.20 103.92 54971.93 88888.00 2011-05-29 13:13:05.000 149 12600.12 103.95 54971.93 88888.00 2011-05-29 13:13:05.125 149 12600.15 104.00 54971.95 88888.00 2011-05-29 13:13:05.250 149 12600.17 104.05 54971.95 88888.00 2011-05-29 13:13:05.375 149 12600.20 104.12 54971.95 88888.00 2011-05-29 13:13:05.500 149 12600.17 104.17 54971.97 88888.00 2011-05-29 13:13:05.625 149 12600.17 104.20 54972.00 88888.00 2011-05-29 13:13:05.750 149 12600.23 104.25 54971.97 88888.00 2011-05-29 13:13:05.875 149 12600.23 104.28 54971.97 88888.00 2011-05-29 13:13:06.000 149 12600.25 104.30 54972.00 88888.00 2011-05-29 13:13:06.125 149 12600.27 104.30 54972.03 88888.00 2011-05-29 13:13:06.250 149 12600.25 104.38 54972.03 88888.00 2011-05-29 13:13:06.375 149 12600.27 104.40 54972.03 88888.00 2011-05-29 13:13:06.500 149 12600.30 104.42 54972.05 88888.00 2011-05-29 13:13:06.625 149 12600.30 104.47 54972.05 88888.00 2011-05-29 13:13:06.750 149 12600.30 104.53 54972.05 88888.00 2011-05-29 13:13:06.875 149 12600.33 104.58 54972.05 88888.00 2011-05-29 13:13:07.000 149 12600.35 104.58 54972.05 88888.00 2011-05-29 13:13:07.125 149 12600.40 104.62 54972.10 88888.00 2011-05-29 13:13:07.250 149 12600.40 104.62 54972.12 88888.00 2011-05-29 13:13:07.375 149 12600.42 104.65 54972.15 88888.00 2011-05-29 13:13:07.500 149 12600.40 104.67 54972.15 88888.00 2011-05-29 13:13:07.625 149 12600.40 104.70 54972.15 88888.00 2011-05-29 13:13:07.750 149 12600.42 104.72 54972.18 88888.00 2011-05-29 13:13:07.875 149 12600.48 104.75 54972.20 88888.00 2011-05-29 13:13:08.000 149 12600.50 104.78 54972.18 88888.00 2011-05-29 13:13:08.125 149 12600.58 104.83 54972.22 88888.00 2011-05-29 13:13:08.250 149 12600.62 104.88 54972.25 88888.00 2011-05-29 13:13:08.375 149 12600.65 104.88 54972.22 88888.00 2011-05-29 13:13:08.500 149 12600.73 104.92 54972.22 88888.00 2011-05-29 13:13:08.625 149 12600.80 105.00 54972.25 88888.00 2011-05-29 13:13:08.750 149 12600.83 104.97 54972.28 88888.00 2011-05-29 13:13:08.875 149 12600.77 105.00 54972.28 88888.00 2011-05-29 13:13:09.000 149 12600.80 105.08 54972.28 88888.00 2011-05-29 13:13:09.125 149 12600.85 105.12 54972.30 88888.00 2011-05-29 13:13:09.250 149 12600.90 105.17 54972.32 88888.00 2011-05-29 13:13:09.375 149 12600.95 105.28 54972.32 88888.00 2011-05-29 13:13:09.500 149 12601.00 105.33 54972.30 88888.00 2011-05-29 13:13:09.625 149 12601.00 105.38 54972.32 88888.00 2011-05-29 13:13:09.750 149 12601.00 105.40 54972.30 88888.00 2011-05-29 13:13:09.875 149 12601.02 105.45 54972.32 88888.00 2011-05-29 13:13:10.000 149 12601.05 105.53 54972.35 88888.00 2011-05-29 13:13:10.125 149 12601.12 105.60 54972.38 88888.00 2011-05-29 13:13:10.250 149 12601.15 105.67 54972.40 88888.00 2011-05-29 13:13:10.375 149 12601.20 105.75 54972.38 88888.00 2011-05-29 13:13:10.500 149 12601.17 105.80 54972.38 88888.00 2011-05-29 13:13:10.625 149 12601.23 105.95 54972.40 88888.00 2011-05-29 13:13:10.750 149 12601.25 106.05 54972.40 88888.00 2011-05-29 13:13:10.875 149 12601.27 106.12 54972.45 88888.00 2011-05-29 13:13:11.000 149 12601.27 106.25 54972.47 88888.00 2011-05-29 13:13:11.125 149 12601.25 106.35 54972.50 88888.00 2011-05-29 13:13:11.250 149 12601.17 106.40 54972.55 88888.00 2011-05-29 13:13:11.375 149 12601.17 106.50 54972.55 88888.00 2011-05-29 13:13:11.500 149 12601.23 106.60 54972.55 88888.00 2011-05-29 13:13:11.625 149 12601.25 106.67 54972.57 88888.00 2011-05-29 13:13:11.750 149 12601.25 106.72 54972.55 88888.00 2011-05-29 13:13:11.875 149 12601.33 106.78 54972.57 88888.00 2011-05-29 13:13:12.000 149 12601.33 106.90 54972.57 88888.00 2011-05-29 13:13:12.125 149 12601.30 107.03 54972.60 88888.00 2011-05-29 13:13:12.250 149 12601.35 107.05 54972.62 88888.00 2011-05-29 13:13:12.375 149 12601.42 107.12 54972.62 88888.00 2011-05-29 13:13:12.500 149 12601.50 107.22 54972.65 88888.00 2011-05-29 13:13:12.625 149 12601.48 107.28 54972.65 88888.00 2011-05-29 13:13:12.750 149 12601.45 107.35 54972.68 88888.00 2011-05-29 13:13:12.875 149 12601.52 107.42 54972.68 88888.00 2011-05-29 13:13:13.000 149 12601.62 107.45 54972.65 88888.00 2011-05-29 13:13:13.125 149 12601.65 107.55 54972.70 88888.00 2011-05-29 13:13:13.250 149 12601.65 107.60 54972.70 88888.00 2011-05-29 13:13:13.375 149 12601.75 107.65 54972.70 88888.00 2011-05-29 13:13:13.500 149 12601.83 107.75 54972.70 88888.00 2011-05-29 13:13:13.625 149 12601.80 107.80 54972.70 88888.00 2011-05-29 13:13:13.750 149 12601.83 107.83 54972.72 88888.00 2011-05-29 13:13:13.875 149 12601.90 107.88 54972.75 88888.00 2011-05-29 13:13:14.000 149 12602.00 107.92 54972.70 88888.00 2011-05-29 13:13:14.125 149 12602.08 107.97 54972.75 88888.00 2011-05-29 13:13:14.250 149 12602.08 108.03 54972.78 88888.00 2011-05-29 13:13:14.375 149 12602.08 108.05 54972.75 88888.00 2011-05-29 13:13:14.500 149 12602.15 108.08 54972.78 88888.00 2011-05-29 13:13:14.625 149 12602.20 108.15 54972.82 88888.00 2011-05-29 13:13:14.750 149 12602.20 108.17 54972.85 88888.00 2011-05-29 13:13:14.875 149 12602.25 108.20 54972.80 88888.00 2011-05-29 13:13:15.000 149 12602.33 108.17 54972.80 88888.00 2011-05-29 13:13:15.125 149 12602.38 108.22 54972.85 88888.00 2011-05-29 13:13:15.250 149 12602.35 108.20 54972.88 88888.00 2011-05-29 13:13:15.375 149 12602.30 108.25 54972.88 88888.00 2011-05-29 13:13:15.500 149 12602.33 108.30 54972.88 88888.00 2011-05-29 13:13:15.625 149 12602.38 108.33 54972.88 88888.00 2011-05-29 13:13:15.750 149 12602.42 108.35 54972.90 88888.00 2011-05-29 13:13:15.875 149 12602.40 108.38 54972.90 88888.00 2011-05-29 13:13:16.000 149 12602.40 108.40 54972.88 88888.00 2011-05-29 13:13:16.125 149 12602.48 108.42 54972.90 88888.00 2011-05-29 13:13:16.250 149 12602.58 108.45 54972.88 88888.00 2011-05-29 13:13:16.375 149 12602.67 108.47 54972.90 88888.00 2011-05-29 13:13:16.500 149 12602.67 108.53 54972.93 88888.00 2011-05-29 13:13:16.625 149 12602.70 108.58 54972.95 88888.00 2011-05-29 13:13:16.750 149 12602.75 108.62 54973.00 88888.00 2011-05-29 13:13:16.875 149 12602.77 108.67 54973.00 88888.00 2011-05-29 13:13:17.000 149 12602.75 108.67 54973.00 88888.00 2011-05-29 13:13:17.125 149 12602.75 108.75 54973.00 88888.00 2011-05-29 13:13:17.250 149 12602.80 108.80 54973.05 88888.00 2011-05-29 13:13:17.375 149 12602.77 108.88 54973.07 88888.00 2011-05-29 13:13:17.500 149 12602.73 108.88 54973.10 88888.00 2011-05-29 13:13:17.625 149 12602.73 108.90 54973.10 88888.00 2011-05-29 13:13:17.750 149 12602.77 108.92 54973.10 88888.00 2011-05-29 13:13:17.875 149 12602.80 108.97 54973.15 88888.00 2011-05-29 13:13:18.000 149 12602.73 109.05 54973.15 88888.00 2011-05-29 13:13:18.125 149 12602.65 109.08 54973.22 88888.00 2011-05-29 13:13:18.250 149 12602.55 109.12 54973.22 88888.00 2011-05-29 13:13:18.375 149 12602.58 109.20 54973.25 88888.00 2011-05-29 13:13:18.500 149 12602.65 109.28 54973.25 88888.00 2011-05-29 13:13:18.625 149 12602.62 109.35 54973.28 88888.00 2011-05-29 13:13:18.750 149 12602.60 109.42 54973.32 88888.00 2011-05-29 13:13:18.875 149 12602.45 109.45 54973.32 88888.00 2011-05-29 13:13:19.000 149 12602.42 109.55 54973.32 88888.00 2011-05-29 13:13:19.125 149 12602.42 109.62 54973.40 88888.00 2011-05-29 13:13:19.250 149 12602.38 109.65 54973.40 88888.00 2011-05-29 13:13:19.375 149 12602.27 109.67 54973.40 88888.00 2011-05-29 13:13:19.500 149 12602.23 109.72 54973.43 88888.00 2011-05-29 13:13:19.625 149 12602.23 109.80 54973.45 88888.00 2011-05-29 13:13:19.750 149 12602.23 109.85 54973.45 88888.00 2011-05-29 13:13:19.875 149 12602.20 109.90 54973.47 88888.00 2011-05-29 13:13:20.000 149 12602.17 109.90 54973.50 88888.00 2011-05-29 13:13:20.125 149 12602.15 109.92 54973.55 88888.00 2011-05-29 13:13:20.250 149 12602.10 109.97 54973.55 88888.00 2011-05-29 13:13:20.375 149 12602.08 110.00 54973.55 88888.00 2011-05-29 13:13:20.500 149 12602.10 110.03 54973.57 88888.00 2011-05-29 13:13:20.625 149 12602.10 110.10 54973.62 88888.00 2011-05-29 13:13:20.750 149 12602.02 110.12 54973.65 88888.00 2011-05-29 13:13:20.875 149 12601.90 110.10 54973.68 88888.00 2011-05-29 13:13:21.000 149 12601.92 110.10 54973.65 88888.00 2011-05-29 13:13:21.125 149 12601.90 110.12 54973.72 88888.00 2011-05-29 13:13:21.250 149 12601.85 110.10 54973.75 88888.00 2011-05-29 13:13:21.375 149 12601.85 110.12 54973.78 88888.00 2011-05-29 13:13:21.500 149 12601.85 110.12 54973.78 88888.00 2011-05-29 13:13:21.625 149 12601.83 110.12 54973.80 88888.00 2011-05-29 13:13:21.750 149 12601.80 110.15 54973.82 88888.00 2011-05-29 13:13:21.875 149 12601.83 110.12 54973.85 88888.00 2011-05-29 13:13:22.000 149 12601.85 110.12 54973.82 88888.00 2011-05-29 13:13:22.125 149 12601.85 110.15 54973.85 88888.00 2011-05-29 13:13:22.250 149 12601.83 110.12 54973.88 88888.00 2011-05-29 13:13:22.375 149 12601.83 110.12 54973.88 88888.00 2011-05-29 13:13:22.500 149 12601.80 110.12 54973.93 88888.00 2011-05-29 13:13:22.625 149 12601.80 110.17 54973.95 88888.00 2011-05-29 13:13:22.750 149 12601.85 110.22 54973.97 88888.00 2011-05-29 13:13:22.875 149 12601.83 110.25 54974.03 88888.00 2011-05-29 13:13:23.000 149 12601.88 110.22 54974.03 88888.00 2011-05-29 13:13:23.125 149 12601.90 110.20 54974.05 88888.00 2011-05-29 13:13:23.250 149 12601.90 110.15 54974.05 88888.00 2011-05-29 13:13:23.375 149 12601.95 110.20 54974.05 88888.00 2011-05-29 13:13:23.500 149 12602.00 110.28 54974.10 88888.00 2011-05-29 13:13:23.625 149 12602.00 110.28 54974.12 88888.00 2011-05-29 13:13:23.750 149 12602.00 110.25 54974.12 88888.00 2011-05-29 13:13:23.875 149 12602.05 110.28 54974.10 88888.00 2011-05-29 13:13:24.000 149 12602.08 110.25 54974.12 88888.00 2011-05-29 13:13:24.125 149 12602.05 110.30 54974.18 88888.00 2011-05-29 13:13:24.250 149 12602.05 110.28 54974.22 88888.00 2011-05-29 13:13:24.375 149 12602.10 110.25 54974.20 88888.00 2011-05-29 13:13:24.500 149 12602.17 110.30 54974.20 88888.00 2011-05-29 13:13:24.625 149 12602.27 110.35 54974.22 88888.00 2011-05-29 13:13:24.750 149 12602.27 110.38 54974.22 88888.00 2011-05-29 13:13:24.875 149 12602.33 110.38 54974.22 88888.00 2011-05-29 13:13:25.000 149 12602.38 110.38 54974.28 88888.00 2011-05-29 13:13:25.125 149 12602.42 110.38 54974.28 88888.00 2011-05-29 13:13:25.250 149 12602.48 110.38 54974.30 88888.00 2011-05-29 13:13:25.375 149 12602.48 110.38 54974.32 88888.00 2011-05-29 13:13:25.500 149 12602.52 110.40 54974.35 88888.00 2011-05-29 13:13:25.625 149 12602.55 110.42 54974.38 88888.00 2011-05-29 13:13:25.750 149 12602.55 110.42 54974.35 88888.00 2011-05-29 13:13:25.875 149 12602.52 110.45 54974.40 88888.00 2011-05-29 13:13:26.000 149 12602.55 110.55 54974.38 88888.00 2011-05-29 13:13:26.125 149 12602.58 110.60 54974.40 88888.00 2011-05-29 13:13:26.250 149 12602.62 110.65 54974.43 88888.00 2011-05-29 13:13:26.375 149 12602.55 110.70 54974.40 88888.00 2011-05-29 13:13:26.500 149 12602.48 110.75 54974.45 88888.00 2011-05-29 13:13:26.625 149 12602.45 110.83 54974.47 88888.00 2011-05-29 13:13:26.750 149 12602.42 110.88 54974.50 88888.00 2011-05-29 13:13:26.875 149 12602.38 110.90 54974.50 88888.00 2011-05-29 13:13:27.000 149 12602.33 110.97 54974.53 88888.00 2011-05-29 13:13:27.125 149 12602.23 111.03 54974.55 88888.00 2011-05-29 13:13:27.250 149 12602.12 111.10 54974.57 88888.00 2011-05-29 13:13:27.375 149 12602.10 111.15 54974.55 88888.00 2011-05-29 13:13:27.500 149 12602.05 111.20 54974.57 88888.00 2011-05-29 13:13:27.625 149 12602.00 111.28 54974.60 88888.00 2011-05-29 13:13:27.750 149 12601.95 111.38 54974.62 88888.00 2011-05-29 13:13:27.875 149 12601.85 111.45 54974.65 88888.00 2011-05-29 13:13:28.000 149 12601.83 111.45 54974.65 88888.00 2011-05-29 13:13:28.125 149 12601.83 111.53 54974.72 88888.00 2011-05-29 13:13:28.250 149 12601.77 111.55 54974.70 88888.00 2011-05-29 13:13:28.375 149 12601.75 111.60 54974.70 88888.00 2011-05-29 13:13:28.500 149 12601.67 111.62 54974.72 88888.00 2011-05-29 13:13:28.625 149 12601.67 111.65 54974.75 88888.00 2011-05-29 13:13:28.750 149 12601.67 111.75 54974.75 88888.00 2011-05-29 13:13:28.875 149 12601.65 111.83 54974.78 88888.00 2011-05-29 13:13:29.000 149 12601.65 111.83 54974.78 88888.00 2011-05-29 13:13:29.125 149 12601.65 111.88 54974.82 88888.00 2011-05-29 13:13:29.250 149 12601.70 111.92 54974.80 88888.00 2011-05-29 13:13:29.375 149 12601.67 111.97 54974.78 88888.00 2011-05-29 13:13:29.500 149 12601.62 112.00 54974.78 88888.00 2011-05-29 13:13:29.625 149 12601.67 112.00 54974.82 88888.00 2011-05-29 13:13:29.750 149 12601.70 112.03 54974.82 88888.00 2011-05-29 13:13:29.875 149 12601.70 112.05 54974.85 88888.00 2011-05-29 13:13:30.000 149 12601.73 112.05 54974.85 88888.00 2011-05-29 13:13:30.125 149 12601.65 112.10 54974.90 88888.00 2011-05-29 13:13:30.250 149 12601.55 112.10 54974.95 88888.00 2011-05-29 13:13:30.375 149 12601.55 112.15 54974.93 88888.00 2011-05-29 13:13:30.500 149 12601.60 112.17 54974.95 88888.00 2011-05-29 13:13:30.625 149 12601.62 112.22 54974.97 88888.00 2011-05-29 13:13:30.750 149 12601.60 112.20 54974.97 88888.00 2011-05-29 13:13:30.875 149 12601.55 112.17 54974.95 88888.00 2011-05-29 13:13:31.000 149 12601.55 112.17 54975.00 88888.00 2011-05-29 13:13:31.125 149 12601.50 112.22 54975.05 88888.00 2011-05-29 13:13:31.250 149 12601.48 112.20 54975.05 88888.00 2011-05-29 13:13:31.375 149 12601.52 112.22 54975.10 88888.00 2011-05-29 13:13:31.500 149 12601.50 112.22 54975.10 88888.00 2011-05-29 13:13:31.625 149 12601.42 112.22 54975.12 88888.00 2011-05-29 13:13:31.750 149 12601.38 112.22 54975.12 88888.00 2011-05-29 13:13:31.875 149 12601.38 112.22 54975.15 88888.00 2011-05-29 13:13:32.000 149 12601.38 112.20 54975.18 88888.00 2011-05-29 13:13:32.125 149 12601.42 112.22 54975.20 88888.00 2011-05-29 13:13:32.250 149 12601.33 112.20 54975.20 88888.00 2011-05-29 13:13:32.375 149 12601.27 112.25 54975.25 88888.00 2011-05-29 13:13:32.500 149 12601.27 112.25 54975.25 88888.00 2011-05-29 13:13:32.625 149 12601.27 112.22 54975.30 88888.00 2011-05-29 13:13:32.750 149 12601.27 112.22 54975.30 88888.00 2011-05-29 13:13:32.875 149 12601.20 112.22 54975.35 88888.00 2011-05-29 13:13:33.000 149 12601.05 112.20 54975.35 88888.00 2011-05-29 13:13:33.125 149 12601.02 112.20 54975.35 88888.00 2011-05-29 13:13:33.250 149 12601.02 112.20 54975.38 88888.00 2011-05-29 13:13:33.375 149 12600.95 112.22 54975.40 88888.00 2011-05-29 13:13:33.500 149 12600.90 112.22 54975.45 88888.00 2011-05-29 13:13:33.625 149 12600.88 112.22 54975.45 88888.00 2011-05-29 13:13:33.750 149 12600.85 112.20 54975.45 88888.00 2011-05-29 13:13:33.875 149 12600.88 112.17 54975.50 88888.00 2011-05-29 13:13:34.000 149 12600.88 112.20 54975.53 88888.00 2011-05-29 13:13:34.125 149 12600.95 112.22 54975.60 88888.00 2011-05-29 13:13:34.250 149 12600.90 112.25 54975.62 88888.00 2011-05-29 13:13:34.375 149 12600.90 112.25 54975.62 88888.00 2011-05-29 13:13:34.500 149 12600.95 112.28 54975.62 88888.00 2011-05-29 13:13:34.625 149 12600.92 112.33 54975.62 88888.00 2011-05-29 13:13:34.750 149 12600.88 112.38 54975.68 88888.00 2011-05-29 13:13:34.875 149 12600.83 112.42 54975.70 88888.00 2011-05-29 13:13:35.000 149 12600.77 112.50 54975.75 88888.00 2011-05-29 13:13:35.125 149 12600.77 112.58 54975.75 88888.00 2011-05-29 13:13:35.250 149 12600.77 112.65 54975.78 88888.00 2011-05-29 13:13:35.375 149 12600.80 112.72 54975.80 88888.00 2011-05-29 13:13:35.500 149 12600.83 112.78 54975.80 88888.00 2011-05-29 13:13:35.625 149 12600.83 112.83 54975.80 88888.00 2011-05-29 13:13:35.750 149 12600.83 112.88 54975.82 88888.00 2011-05-29 13:13:35.875 149 12600.90 112.92 54975.82 88888.00 2011-05-29 13:13:36.000 149 12600.92 112.97 54975.82 88888.00 2011-05-29 13:13:36.125 149 12601.00 113.05 54975.85 88888.00 2011-05-29 13:13:36.250 149 12601.02 113.08 54975.85 88888.00 2011-05-29 13:13:36.375 149 12601.15 113.10 54975.82 88888.00 2011-05-29 13:13:36.500 149 12601.23 113.15 54975.85 88888.00 2011-05-29 13:13:36.625 149 12601.25 113.22 54975.90 88888.00 2011-05-29 13:13:36.750 149 12601.25 113.22 54975.90 88888.00 2011-05-29 13:13:36.875 149 12601.33 113.28 54975.90 88888.00 2011-05-29 13:13:37.000 149 12601.45 113.30 54975.88 88888.00 2011-05-29 13:13:37.125 149 12601.50 113.35 54975.88 88888.00 2011-05-29 13:13:37.250 149 12601.55 113.42 54975.93 88888.00 2011-05-29 13:13:37.375 149 12601.55 113.47 54975.90 88888.00 2011-05-29 13:13:37.500 149 12601.60 113.55 54975.93 88888.00 2011-05-29 13:13:37.625 149 12601.62 113.62 54975.95 88888.00 2011-05-29 13:13:37.750 149 12601.60 113.62 54975.95 88888.00 2011-05-29 13:13:37.875 149 12601.62 113.67 54975.93 88888.00 2011-05-29 13:13:38.000 149 12601.65 113.78 54975.95 88888.00 2011-05-29 13:13:38.125 149 12601.60 113.88 54976.00 88888.00 2011-05-29 13:13:38.250 149 12601.52 113.95 54976.00 88888.00 2011-05-29 13:13:38.375 149 12601.60 114.00 54975.97 88888.00 2011-05-29 13:13:38.500 149 12601.67 114.05 54975.97 88888.00 2011-05-29 13:13:38.625 149 12601.67 114.12 54975.97 88888.00 2011-05-29 13:13:38.750 149 12601.65 114.22 54975.97 88888.00 2011-05-29 13:13:38.875 149 12601.62 114.30 54975.97 88888.00 2011-05-29 13:13:39.000 149 12601.62 114.38 54976.00 88888.00 2011-05-29 13:13:39.125 149 12601.65 114.42 54976.00 88888.00 2011-05-29 13:13:39.250 149 12601.70 114.47 54975.97 88888.00 2011-05-29 13:13:39.375 149 12601.67 114.53 54976.00 88888.00 2011-05-29 13:13:39.500 149 12601.70 114.60 54976.00 88888.00 2011-05-29 13:13:39.625 149 12601.75 114.67 54976.03 88888.00 2011-05-29 13:13:39.750 149 12601.73 114.80 54976.03 88888.00 2011-05-29 13:13:39.875 149 12601.75 114.88 54976.05 88888.00 2011-05-29 13:13:40.000 149 12601.75 115.00 54976.03 88888.00 2011-05-29 13:13:40.125 149 12601.80 115.03 54976.05 88888.00 2011-05-29 13:13:40.250 149 12601.80 115.08 54976.03 88888.00 2011-05-29 13:13:40.375 149 12601.80 115.15 54976.05 88888.00 2011-05-29 13:13:40.500 149 12601.73 115.22 54976.05 88888.00 2011-05-29 13:13:40.625 149 12601.65 115.28 54976.05 88888.00 2011-05-29 13:13:40.750 149 12601.62 115.33 54976.07 88888.00 2011-05-29 13:13:40.875 149 12601.65 115.40 54976.07 88888.00 2011-05-29 13:13:41.000 149 12601.67 115.50 54976.07 88888.00 2011-05-29 13:13:41.125 149 12601.65 115.58 54976.10 88888.00 2011-05-29 13:13:41.250 149 12601.62 115.62 54976.10 88888.00 2011-05-29 13:13:41.375 149 12601.62 115.67 54976.10 88888.00 2011-05-29 13:13:41.500 149 12601.58 115.78 54976.07 88888.00 2011-05-29 13:13:41.625 149 12601.60 115.88 54976.07 88888.00 2011-05-29 13:13:41.750 149 12601.62 115.97 54976.10 88888.00 2011-05-29 13:13:41.875 149 12601.60 116.00 54976.10 88888.00 2011-05-29 13:13:42.000 149 12601.60 116.08 54976.10 88888.00 2011-05-29 13:13:42.125 149 12601.62 116.15 54976.12 88888.00 2011-05-29 13:13:42.250 149 12601.60 116.25 54976.10 88888.00 2011-05-29 13:13:42.375 149 12601.58 116.35 54976.10 88888.00 2011-05-29 13:13:42.500 149 12601.55 116.42 54976.10 88888.00 2011-05-29 13:13:42.625 149 12601.58 116.47 54976.12 88888.00 2011-05-29 13:13:42.750 149 12601.60 116.55 54976.12 88888.00 2011-05-29 13:13:42.875 149 12601.65 116.62 54976.12 88888.00 2011-05-29 13:13:43.000 149 12601.70 116.70 54976.12 88888.00 2011-05-29 13:13:43.125 149 12601.70 116.75 54976.15 88888.00 2011-05-29 13:13:43.250 149 12601.67 116.80 54976.15 88888.00 2011-05-29 13:13:43.375 149 12601.65 116.85 54976.15 88888.00 2011-05-29 13:13:43.500 149 12601.58 116.85 54976.15 88888.00 2011-05-29 13:13:43.625 149 12601.65 116.88 54976.15 88888.00 2011-05-29 13:13:43.750 149 12601.73 116.92 54976.15 88888.00 2011-05-29 13:13:43.875 149 12601.73 116.97 54976.18 88888.00 2011-05-29 13:13:44.000 149 12601.75 116.97 54976.18 88888.00 2011-05-29 13:13:44.125 149 12601.75 117.00 54976.20 88888.00 2011-05-29 13:13:44.250 149 12601.75 116.97 54976.22 88888.00 2011-05-29 13:13:44.375 149 12601.80 117.03 54976.25 88888.00 2011-05-29 13:13:44.500 149 12601.83 117.03 54976.25 88888.00 2011-05-29 13:13:44.625 149 12601.80 117.03 54976.28 88888.00 2011-05-29 13:13:44.750 149 12601.80 117.05 54976.30 88888.00 2011-05-29 13:13:44.875 149 12601.83 117.05 54976.32 88888.00 2011-05-29 13:13:45.000 149 12601.88 117.05 54976.32 88888.00 2011-05-29 13:13:45.125 149 12601.92 117.00 54976.30 88888.00 2011-05-29 13:13:45.250 149 12601.90 116.95 54976.30 88888.00 2011-05-29 13:13:45.375 149 12601.80 116.95 54976.30 88888.00 2011-05-29 13:13:45.500 149 12601.80 116.92 54976.35 88888.00 2011-05-29 13:13:45.625 149 12601.90 116.88 54976.35 88888.00 2011-05-29 13:13:45.750 149 12601.98 116.85 54976.38 88888.00 2011-05-29 13:13:45.875 149 12601.92 116.80 54976.38 88888.00 2011-05-29 13:13:46.000 149 12601.95 116.78 54976.40 88888.00 2011-05-29 13:13:46.125 149 12601.98 116.75 54976.43 88888.00 2011-05-29 13:13:46.250 149 12601.92 116.67 54976.47 88888.00 2011-05-29 13:13:46.375 149 12601.98 116.65 54976.47 88888.00 2011-05-29 13:13:46.500 149 12602.00 116.60 54976.50 88888.00 2011-05-29 13:13:46.625 149 12602.00 116.60 54976.50 88888.00 2011-05-29 13:13:46.750 149 12602.05 116.58 54976.53 88888.00 2011-05-29 13:13:46.875 149 12602.05 116.50 54976.53 88888.00 2011-05-29 13:13:47.000 149 12602.02 116.50 54976.53 88888.00 2011-05-29 13:13:47.125 149 12602.08 116.50 54976.57 88888.00 2011-05-29 13:13:47.250 149 12602.08 116.42 54976.57 88888.00 2011-05-29 13:13:47.375 149 12602.08 116.40 54976.60 88888.00 2011-05-29 13:13:47.500 149 12602.12 116.38 54976.65 88888.00 2011-05-29 13:13:47.625 149 12602.15 116.40 54976.65 88888.00 2011-05-29 13:13:47.750 149 12602.20 116.38 54976.65 88888.00 2011-05-29 13:13:47.875 149 12602.20 116.35 54976.65 88888.00 2011-05-29 13:13:48.000 149 12602.15 116.33 54976.70 88888.00 2011-05-29 13:13:48.125 149 12602.17 116.30 54976.72 88888.00 2011-05-29 13:13:48.250 149 12602.20 116.25 54976.72 88888.00 2011-05-29 13:13:48.375 149 12602.20 116.22 54976.72 88888.00 2011-05-29 13:13:48.500 149 12602.27 116.22 54976.72 88888.00 2011-05-29 13:13:48.625 149 12602.30 116.22 54976.75 88888.00 2011-05-29 13:13:48.750 149 12602.30 116.20 54976.75 88888.00 2011-05-29 13:13:48.875 149 12602.33 116.22 54976.78 88888.00 2011-05-29 13:13:49.000 149 12602.33 116.22 54976.78 88888.00 2011-05-29 13:13:49.125 149 12602.33 116.20 54976.80 88888.00 2011-05-29 13:13:49.250 149 12602.38 116.22 54976.80 88888.00 2011-05-29 13:13:49.375 149 12602.48 116.28 54976.82 88888.00 2011-05-29 13:13:49.500 149 12602.48 116.28 54976.82 88888.00 2011-05-29 13:13:49.625 149 12602.48 116.30 54976.85 88888.00 2011-05-29 13:13:49.750 149 12602.52 116.33 54976.88 88888.00 2011-05-29 13:13:49.875 149 12602.67 116.35 54976.88 88888.00 2011-05-29 13:13:50.000 149 12602.75 116.38 54976.88 88888.00 2011-05-29 13:13:50.125 149 12602.73 116.42 54976.90 88888.00 2011-05-29 13:13:50.250 149 12602.65 116.42 54976.93 88888.00 2011-05-29 13:13:50.375 149 12602.67 116.45 54976.93 88888.00 2011-05-29 13:13:50.500 149 12602.67 116.45 54976.93 88888.00 2011-05-29 13:13:50.625 149 12602.60 116.50 54976.95 88888.00 2011-05-29 13:13:50.750 149 12602.60 116.55 54976.95 88888.00 2011-05-29 13:13:50.875 149 12602.67 116.55 54976.95 88888.00 2011-05-29 13:13:51.000 149 12602.70 116.58 54976.97 88888.00 2011-05-29 13:13:51.125 149 12602.67 116.62 54976.97 88888.00 2011-05-29 13:13:51.250 149 12602.75 116.67 54977.00 88888.00 2011-05-29 13:13:51.375 149 12602.83 116.70 54977.03 88888.00 2011-05-29 13:13:51.500 149 12602.75 116.72 54977.00 88888.00 2011-05-29 13:13:51.625 149 12602.67 116.72 54977.00 88888.00 2011-05-29 13:13:51.750 149 12602.67 116.78 54977.05 88888.00 2011-05-29 13:13:51.875 149 12602.70 116.78 54977.07 88888.00 2011-05-29 13:13:52.000 149 12602.73 116.80 54977.07 88888.00 2011-05-29 13:13:52.125 149 12602.73 116.80 54977.10 88888.00 2011-05-29 13:13:52.250 149 12602.77 116.83 54977.15 88888.00 2011-05-29 13:13:52.375 149 12602.77 116.88 54977.18 88888.00 2011-05-29 13:13:52.500 149 12602.80 116.85 54977.22 88888.00 2011-05-29 13:13:52.625 149 12602.80 116.85 54977.22 88888.00 2011-05-29 13:13:52.750 149 12602.75 116.88 54977.25 88888.00 2011-05-29 13:13:52.875 149 12602.75 116.85 54977.25 88888.00 2011-05-29 13:13:53.000 149 12602.73 116.85 54977.30 88888.00 2011-05-29 13:13:53.125 149 12602.62 116.83 54977.30 88888.00 2011-05-29 13:13:53.250 149 12602.73 116.80 54977.30 88888.00 2011-05-29 13:13:53.375 149 12602.75 116.80 54977.32 88888.00 2011-05-29 13:13:53.500 149 12602.75 116.72 54977.35 88888.00 2011-05-29 13:13:53.625 149 12602.73 116.70 54977.35 88888.00 2011-05-29 13:13:53.750 149 12602.73 116.72 54977.38 88888.00 2011-05-29 13:13:53.875 149 12602.77 116.72 54977.43 88888.00 2011-05-29 13:13:54.000 149 12602.80 116.67 54977.45 88888.00 2011-05-29 13:13:54.125 149 12602.73 116.62 54977.47 88888.00 2011-05-29 13:13:54.250 149 12602.73 116.55 54977.50 88888.00 2011-05-29 13:13:54.375 149 12602.70 116.53 54977.53 88888.00 2011-05-29 13:13:54.500 149 12602.67 116.55 54977.55 88888.00 2011-05-29 13:13:54.625 149 12602.65 116.53 54977.57 88888.00 2011-05-29 13:13:54.750 149 12602.67 116.47 54977.60 88888.00 2011-05-29 13:13:54.875 149 12602.65 116.45 54977.62 88888.00 2011-05-29 13:13:55.000 149 12602.58 116.42 54977.65 88888.00 2011-05-29 13:13:55.125 149 12602.62 116.38 54977.65 88888.00 2011-05-29 13:13:55.250 149 12602.65 116.33 54977.65 88888.00 2011-05-29 13:13:55.375 149 12602.67 116.33 54977.68 88888.00 2011-05-29 13:13:55.500 149 12602.67 116.30 54977.70 88888.00 2011-05-29 13:13:55.625 149 12602.58 116.25 54977.72 88888.00 2011-05-29 13:13:55.750 149 12602.50 116.20 54977.75 88888.00 2011-05-29 13:13:55.875 149 12602.50 116.17 54977.75 88888.00 2011-05-29 13:13:56.000 149 12602.48 116.15 54977.72 88888.00 2011-05-29 13:13:56.125 149 12602.45 116.12 54977.75 88888.00 2011-05-29 13:13:56.250 149 12602.42 116.08 54977.80 88888.00 2011-05-29 13:13:56.375 149 12602.35 116.08 54977.85 88888.00 2011-05-29 13:13:56.500 149 12602.25 116.03 54977.85 88888.00 2011-05-29 13:13:56.625 149 12602.20 116.00 54977.90 88888.00 2011-05-29 13:13:56.750 149 12602.23 115.97 54977.90 88888.00 2011-05-29 13:13:56.875 149 12602.27 115.92 54977.90 88888.00 2011-05-29 13:13:57.000 149 12602.33 115.83 54977.90 88888.00 2011-05-29 13:13:57.125 149 12602.33 115.83 54977.95 88888.00 2011-05-29 13:13:57.250 149 12602.23 115.78 54978.00 88888.00 2011-05-29 13:13:57.375 149 12602.15 115.72 54977.97 88888.00 2011-05-29 13:13:57.500 149 12602.05 115.65 54978.00 88888.00 2011-05-29 13:13:57.625 149 12602.02 115.67 54978.05 88888.00 2011-05-29 13:13:57.750 149 12602.02 115.65 54978.05 88888.00 2011-05-29 13:13:57.875 149 12602.00 115.60 54978.05 88888.00 2011-05-29 13:13:58.000 149 12601.98 115.58 54978.07 88888.00 2011-05-29 13:13:58.125 149 12601.88 115.55 54978.12 88888.00 2011-05-29 13:13:58.250 149 12601.77 115.47 54978.15 88888.00 2011-05-29 13:13:58.375 149 12601.77 115.45 54978.12 88888.00 2011-05-29 13:13:58.500 149 12601.77 115.42 54978.18 88888.00 2011-05-29 13:13:58.625 149 12601.70 115.42 54978.20 88888.00 2011-05-29 13:13:58.750 149 12601.70 115.40 54978.25 88888.00 2011-05-29 13:13:58.875 149 12601.73 115.40 54978.25 88888.00 2011-05-29 13:13:59.000 149 12601.67 115.38 54978.25 88888.00 2011-05-29 13:13:59.125 149 12601.62 115.38 54978.28 88888.00 2011-05-29 13:13:59.250 149 12601.65 115.38 54978.32 88888.00 2011-05-29 13:13:59.375 149 12601.67 115.35 54978.35 88888.00 2011-05-29 13:13:59.500 149 12601.60 115.35 54978.35 88888.00 2011-05-29 13:13:59.625 149 12601.52 115.38 54978.38 88888.00 2011-05-29 13:13:59.750 149 12601.52 115.35 54978.38 88888.00 2011-05-29 13:13:59.875 149 12601.55 115.33 54978.40 88888.00 2011-05-29 13:14:00.000 149 12601.52 115.35 54978.43 88888.00 2011-05-29 13:14:00.125 149 12601.48 115.38 54978.47 88888.00 2011-05-29 13:14:00.250 149 12601.35 115.33 54978.45 88888.00 2011-05-29 13:14:00.375 149 12601.38 115.35 54978.45 88888.00 2011-05-29 13:14:00.500 149 12601.35 115.38 54978.45 88888.00 2011-05-29 13:14:00.625 149 12601.33 115.40 54978.47 88888.00 2011-05-29 13:14:00.750 149 12601.27 115.40 54978.50 88888.00 2011-05-29 13:14:00.875 149 12601.33 115.40 54978.53 88888.00 2011-05-29 13:14:01.000 149 12601.33 115.40 54978.50 88888.00 2011-05-29 13:14:01.125 149 12601.27 115.40 54978.55 88888.00 2011-05-29 13:14:01.250 149 12601.23 115.38 54978.57 88888.00 2011-05-29 13:14:01.375 149 12601.20 115.40 54978.60 88888.00 2011-05-29 13:14:01.500 149 12601.23 115.42 54978.60 88888.00 2011-05-29 13:14:01.625 149 12601.23 115.42 54978.60 88888.00 2011-05-29 13:14:01.750 149 12601.17 115.42 54978.60 88888.00 2011-05-29 13:14:01.875 149 12601.12 115.45 54978.62 88888.00 2011-05-29 13:14:02.000 149 12601.15 115.47 54978.65 88888.00 2011-05-29 13:14:02.125 149 12601.17 115.50 54978.68 88888.00 2011-05-29 13:14:02.250 149 12601.10 115.47 54978.65 88888.00 2011-05-29 13:14:02.375 149 12601.08 115.50 54978.68 88888.00 2011-05-29 13:14:02.500 149 12601.02 115.58 54978.68 88888.00 2011-05-29 13:14:02.625 149 12600.98 115.62 54978.70 88888.00 2011-05-29 13:14:02.750 149 12600.92 115.65 54978.70 88888.00 2011-05-29 13:14:02.875 149 12600.92 115.65 54978.70 88888.00 2011-05-29 13:14:03.000 149 12600.95 115.67 54978.68 88888.00 2011-05-29 13:14:03.125 149 12600.98 115.70 54978.68 88888.00 2011-05-29 13:14:03.250 149 12601.05 115.78 54978.70 88888.00 2011-05-29 13:14:03.375 149 12601.02 115.85 54978.70 88888.00 2011-05-29 13:14:03.500 149 12600.95 115.95 54978.70 88888.00 2011-05-29 13:14:03.625 149 12600.98 116.03 54978.70 88888.00 2011-05-29 13:14:03.750 149 12601.05 116.10 54978.68 88888.00 2011-05-29 13:14:03.875 149 12601.05 116.17 54978.68 88888.00 2011-05-29 13:14:04.000 149 12601.00 116.22 54978.68 88888.00 2011-05-29 13:14:04.125 149 12601.00 116.30 54978.65 88888.00 2011-05-29 13:14:04.250 149 12600.98 116.35 54978.65 88888.00 2011-05-29 13:14:04.375 149 12600.98 116.40 54978.60 88888.00 2011-05-29 13:14:04.500 149 12601.02 116.50 54978.65 88888.00 2011-05-29 13:14:04.625 149 12601.05 116.58 54978.68 88888.00 2011-05-29 13:14:04.750 149 12600.98 116.67 54978.68 88888.00 2011-05-29 13:14:04.875 149 12601.00 116.78 54978.72 88888.00 2011-05-29 13:14:05.000 149 12601.05 116.83 54978.70 88888.00 2011-05-29 13:14:05.125 149 12601.10 116.88 54978.70 88888.00 2011-05-29 13:14:05.250 149 12601.15 116.92 54978.68 88888.00 2011-05-29 13:14:05.375 149 12601.12 116.97 54978.68 88888.00 2011-05-29 13:14:05.500 149 12601.10 117.05 54978.70 88888.00 2011-05-29 13:14:05.625 149 12601.17 117.15 54978.72 88888.00 2011-05-29 13:14:05.750 149 12601.23 117.20 54978.72 88888.00 2011-05-29 13:14:05.875 149 12601.25 117.28 54978.72 88888.00 2011-05-29 13:14:06.000 149 12601.23 117.33 54978.70 88888.00 2011-05-29 13:14:06.125 149 12601.25 117.35 54978.68 88888.00 2011-05-29 13:14:06.250 149 12601.27 117.42 54978.70 88888.00 2011-05-29 13:14:06.375 149 12601.33 117.53 54978.68 88888.00 2011-05-29 13:14:06.500 149 12601.40 117.65 54978.68 88888.00 2011-05-29 13:14:06.625 149 12601.40 117.72 54978.65 88888.00 2011-05-29 13:14:06.750 149 12601.45 117.75 54978.65 88888.00 2011-05-29 13:14:06.875 149 12601.48 117.83 54978.68 88888.00 2011-05-29 13:14:07.000 149 12601.45 117.90 54978.68 88888.00 2011-05-29 13:14:07.125 149 12601.45 117.95 54978.68 88888.00 2011-05-29 13:14:07.250 149 12601.45 118.08 54978.65 88888.00 2011-05-29 13:14:07.375 149 12601.50 118.12 54978.62 88888.00 2011-05-29 13:14:07.500 149 12601.55 118.20 54978.62 88888.00 2011-05-29 13:14:07.625 149 12601.60 118.28 54978.65 88888.00 2011-05-29 13:14:07.750 149 12601.52 118.35 54978.70 88888.00 2011-05-29 13:14:07.875 149 12601.50 118.40 54978.65 88888.00 2011-05-29 13:14:08.000 149 12601.60 118.45 54978.62 88888.00 2011-05-29 13:14:08.125 149 12601.73 118.45 54978.62 88888.00 2011-05-29 13:14:08.250 149 12601.75 118.47 54978.65 88888.00 2011-05-29 13:14:08.375 149 12601.75 118.58 54978.65 88888.00 2011-05-29 13:14:08.500 149 12601.77 118.62 54978.65 88888.00 2011-05-29 13:14:08.625 149 12601.83 118.65 54978.62 88888.00 2011-05-29 13:14:08.750 149 12601.83 118.62 54978.62 88888.00 2011-05-29 13:14:08.875 149 12601.83 118.62 54978.60 88888.00 2011-05-29 13:14:09.000 149 12601.80 118.65 54978.57 88888.00 2011-05-29 13:14:09.125 149 12601.85 118.70 54978.62 88888.00 2011-05-29 13:14:09.250 149 12601.77 118.75 54978.62 88888.00 2011-05-29 13:14:09.375 149 12601.80 118.80 54978.65 88888.00 2011-05-29 13:14:09.500 149 12601.77 118.85 54978.65 88888.00 2011-05-29 13:14:09.625 149 12601.80 118.88 54978.65 88888.00 2011-05-29 13:14:09.750 149 12601.83 118.85 54978.65 88888.00 2011-05-29 13:14:09.875 149 12601.77 118.88 54978.62 88888.00 2011-05-29 13:14:10.000 149 12601.73 118.88 54978.62 88888.00 2011-05-29 13:14:10.125 149 12601.75 118.88 54978.62 88888.00 2011-05-29 13:14:10.250 149 12601.73 118.88 54978.65 88888.00 2011-05-29 13:14:10.375 149 12601.67 118.90 54978.65 88888.00 2011-05-29 13:14:10.500 149 12601.65 118.92 54978.68 88888.00 2011-05-29 13:14:10.625 149 12601.65 118.90 54978.68 88888.00 2011-05-29 13:14:10.750 149 12601.60 118.92 54978.65 88888.00 2011-05-29 13:14:10.875 149 12601.52 118.92 54978.68 88888.00 2011-05-29 13:14:11.000 149 12601.48 118.90 54978.70 88888.00 2011-05-29 13:14:11.125 149 12601.38 118.88 54978.72 88888.00 2011-05-29 13:14:11.250 149 12601.33 118.85 54978.70 88888.00 2011-05-29 13:14:11.375 149 12601.33 118.83 54978.70 88888.00 2011-05-29 13:14:11.500 149 12601.27 118.78 54978.72 88888.00 2011-05-29 13:14:11.625 149 12601.27 118.75 54978.75 88888.00 2011-05-29 13:14:11.750 149 12601.25 118.72 54978.78 88888.00 2011-05-29 13:14:11.875 149 12601.20 118.72 54978.80 88888.00 2011-05-29 13:14:12.000 149 12601.17 118.67 54978.75 88888.00 2011-05-29 13:14:12.125 149 12601.10 118.62 54978.80 88888.00 2011-05-29 13:14:12.250 149 12601.02 118.58 54978.80 88888.00 2011-05-29 13:14:12.375 149 12601.08 118.55 54978.80 88888.00 2011-05-29 13:14:12.500 149 12601.02 118.53 54978.82 88888.00 2011-05-29 13:14:12.625 149 12600.98 118.47 54978.82 88888.00 2011-05-29 13:14:12.750 149 12601.00 118.42 54978.85 88888.00 2011-05-29 13:14:12.875 149 12600.95 118.38 54978.88 88888.00 2011-05-29 13:14:13.000 149 12600.92 118.28 54978.88 88888.00 2011-05-29 13:14:13.125 149 12600.88 118.28 54978.93 88888.00 2011-05-29 13:14:13.250 149 12600.80 118.25 54978.93 88888.00 2011-05-29 13:14:13.375 149 12600.80 118.22 54978.95 88888.00 2011-05-29 13:14:13.500 149 12600.77 118.20 54978.95 88888.00 2011-05-29 13:14:13.625 149 12600.73 118.15 54978.95 88888.00 2011-05-29 13:14:13.750 149 12600.67 118.08 54978.95 88888.00 2011-05-29 13:14:13.875 149 12600.62 118.05 54978.95 88888.00 2011-05-29 13:14:14.000 149 12600.58 118.05 54978.95 88888.00 2011-05-29 13:14:14.125 149 12600.60 118.03 54978.97 88888.00 2011-05-29 13:14:14.250 149 12600.60 118.00 54978.97 88888.00 2011-05-29 13:14:14.375 149 12600.60 118.00 54978.97 88888.00 2011-05-29 13:14:14.500 149 12600.55 118.00 54979.00 88888.00 2011-05-29 13:14:14.625 149 12600.48 117.97 54979.00 88888.00 2011-05-29 13:14:14.750 149 12600.40 117.95 54979.00 88888.00 2011-05-29 13:14:14.875 149 12600.35 117.90 54979.00 88888.00 2011-05-29 13:14:15.000 149 12600.33 117.88 54979.00 88888.00 2011-05-29 13:14:15.125 149 12600.33 117.85 54979.00 88888.00 2011-05-29 13:14:15.250 149 12600.25 117.80 54979.03 88888.00 2011-05-29 13:14:15.375 149 12600.23 117.85 54979.05 88888.00 2011-05-29 13:14:15.500 149 12600.17 117.83 54979.05 88888.00 2011-05-29 13:14:15.625 149 12600.17 117.78 54979.05 88888.00 2011-05-29 13:14:15.750 149 12600.23 117.75 54979.05 88888.00 2011-05-29 13:14:15.875 149 12600.27 117.72 54979.05 88888.00 2011-05-29 13:14:16.000 149 12600.33 117.72 54979.05 88888.00 2011-05-29 13:14:16.125 149 12600.27 117.67 54979.05 88888.00 2011-05-29 13:14:16.250 149 12600.27 117.58 54979.07 88888.00 2011-05-29 13:14:16.375 149 12600.33 117.58 54979.05 88888.00 2011-05-29 13:14:16.500 149 12600.25 117.55 54979.05 88888.00 2011-05-29 13:14:16.625 149 12600.12 117.50 54979.10 88888.00 2011-05-29 13:14:16.750 149 12600.08 117.45 54979.10 88888.00 2011-05-29 13:14:16.875 149 12600.08 117.38 54979.10 88888.00 2011-05-29 13:14:17.000 149 12600.08 117.33 54979.15 88888.00 2011-05-29 13:14:17.125 149 12600.08 117.28 54979.15 88888.00 2011-05-29 13:14:17.250 149 12599.98 117.20 54979.10 88888.00 2011-05-29 13:14:17.375 149 12599.95 117.12 54979.10 88888.00 2011-05-29 13:14:17.500 149 12599.90 117.12 54979.12 88888.00 2011-05-29 13:14:17.625 149 12599.92 117.10 54979.15 88888.00 2011-05-29 13:14:17.750 149 12599.95 117.08 54979.18 88888.00 2011-05-29 13:14:17.875 149 12599.92 117.03 54979.15 88888.00 2011-05-29 13:14:18.000 149 12599.80 116.97 54979.18 88888.00 2011-05-29 13:14:18.125 149 12599.70 116.92 54979.20 88888.00 2011-05-29 13:14:18.250 149 12599.70 116.83 54979.20 88888.00 2011-05-29 13:14:18.375 149 12599.73 116.83 54979.20 88888.00 2011-05-29 13:14:18.500 149 12599.67 116.83 54979.20 88888.00 2011-05-29 13:14:18.625 149 12599.58 116.72 54979.20 88888.00 2011-05-29 13:14:18.750 149 12599.55 116.67 54979.20 88888.00 2011-05-29 13:14:18.875 149 12599.55 116.62 54979.20 88888.00 2011-05-29 13:14:19.000 149 12599.62 116.58 54979.22 88888.00 2011-05-29 13:14:19.125 149 12599.65 116.55 54979.25 88888.00 2011-05-29 13:14:19.250 149 12599.62 116.47 54979.25 88888.00 2011-05-29 13:14:19.375 149 12599.60 116.45 54979.20 88888.00 2011-05-29 13:14:19.500 149 12599.55 116.38 54979.25 88888.00 2011-05-29 13:14:19.625 149 12599.52 116.30 54979.22 88888.00 2011-05-29 13:14:19.750 149 12599.50 116.17 54979.25 88888.00 2011-05-29 13:14:19.875 149 12599.50 116.15 54979.28 88888.00 2011-05-29 13:14:20.000 149 12599.50 116.10 54979.25 88888.00 2011-05-29 13:14:20.125 149 12599.45 116.03 54979.28 88888.00 2011-05-29 13:14:20.250 149 12599.40 115.97 54979.28 88888.00 2011-05-29 13:14:20.375 149 12599.45 116.00 54979.25 88888.00 2011-05-29 13:14:20.500 149 12599.35 115.97 54979.28 88888.00 2011-05-29 13:14:20.625 149 12599.30 115.90 54979.30 88888.00 2011-05-29 13:14:20.750 149 12599.20 115.83 54979.30 88888.00 2011-05-29 13:14:20.875 149 12599.20 115.78 54979.28 88888.00 2011-05-29 13:14:21.000 149 12599.23 115.75 54979.28 88888.00 2011-05-29 13:14:21.125 149 12599.27 115.72 54979.28 88888.00 2011-05-29 13:14:21.250 149 12599.25 115.72 54979.28 88888.00 2011-05-29 13:14:21.375 149 12599.27 115.78 54979.30 88888.00 2011-05-29 13:14:21.500 149 12599.27 115.75 54979.28 88888.00 2011-05-29 13:14:21.625 149 12599.30 115.75 54979.28 88888.00 2011-05-29 13:14:21.750 149 12599.30 115.78 54979.30 88888.00 2011-05-29 13:14:21.875 149 12599.25 115.80 54979.30 88888.00 2011-05-29 13:14:22.000 149 12599.25 115.80 54979.28 88888.00 2011-05-29 13:14:22.125 149 12599.17 115.78 54979.30 88888.00 2011-05-29 13:14:22.250 149 12599.10 115.83 54979.30 88888.00 2011-05-29 13:14:22.375 149 12599.17 115.88 54979.30 88888.00 2011-05-29 13:14:22.500 149 12599.17 115.90 54979.30 88888.00 2011-05-29 13:14:22.625 149 12599.10 115.95 54979.30 88888.00 2011-05-29 13:14:22.750 149 12599.05 115.97 54979.28 88888.00 2011-05-29 13:14:22.875 149 12599.10 116.03 54979.28 88888.00 2011-05-29 13:14:23.000 149 12599.12 116.05 54979.30 88888.00 2011-05-29 13:14:23.125 149 12599.12 116.10 54979.30 88888.00 2011-05-29 13:14:23.250 149 12599.08 116.10 54979.30 88888.00 2011-05-29 13:14:23.375 149 12599.05 116.12 54979.28 88888.00 2011-05-29 13:14:23.500 149 12599.05 116.15 54979.30 88888.00 2011-05-29 13:14:23.625 149 12599.05 116.20 54979.28 88888.00 2011-05-29 13:14:23.750 149 12599.05 116.17 54979.30 88888.00 2011-05-29 13:14:23.875 149 12599.02 116.20 54979.30 88888.00 2011-05-29 13:14:24.000 149 12599.02 116.22 54979.28 88888.00 2011-05-29 13:14:24.125 149 12599.02 116.20 54979.28 88888.00 2011-05-29 13:14:24.250 149 12599.00 116.20 54979.25 88888.00 2011-05-29 13:14:24.375 149 12598.98 116.20 54979.28 88888.00 2011-05-29 13:14:24.500 149 12599.02 116.20 54979.25 88888.00 2011-05-29 13:14:24.625 149 12599.02 116.17 54979.25 88888.00 2011-05-29 13:14:24.750 149 12599.00 116.15 54979.22 88888.00 2011-05-29 13:14:24.875 149 12599.02 116.15 54979.22 88888.00 2011-05-29 13:14:25.000 149 12599.02 116.12 54979.22 88888.00 2011-05-29 13:14:25.125 149 12599.00 116.12 54979.25 88888.00 2011-05-29 13:14:25.250 149 12598.95 116.10 54979.25 88888.00 2011-05-29 13:14:25.375 149 12599.00 116.12 54979.22 88888.00 2011-05-29 13:14:25.500 149 12599.05 116.08 54979.15 88888.00 2011-05-29 13:14:25.625 149 12599.10 116.08 54979.12 88888.00 2011-05-29 13:14:25.750 149 12599.15 116.08 54979.20 88888.00 2011-05-29 13:14:25.875 149 12599.17 116.05 54979.25 88888.00 2011-05-29 13:14:26.000 149 12599.23 116.03 54979.22 88888.00 2011-05-29 13:14:26.125 149 12599.20 115.95 54979.18 88888.00 2011-05-29 13:14:26.250 149 12599.20 115.92 54979.15 88888.00 2011-05-29 13:14:26.375 149 12599.23 115.95 54979.15 88888.00 2011-05-29 13:14:26.500 149 12599.27 115.97 54979.15 88888.00 2011-05-29 13:14:26.625 149 12599.30 115.95 54979.12 88888.00 2011-05-29 13:14:26.750 149 12599.27 115.90 54979.12 88888.00 2011-05-29 13:14:26.875 149 12599.25 115.88 54979.10 88888.00 2011-05-29 13:14:27.000 149 12599.30 115.90 54979.05 88888.00 2011-05-29 13:14:27.125 149 12599.33 115.90 54979.05 88888.00 2011-05-29 13:14:27.250 149 12599.30 115.90 54979.05 88888.00 2011-05-29 13:14:27.375 149 12599.30 115.90 54979.05 88888.00 2011-05-29 13:14:27.500 149 12599.33 115.95 54979.03 88888.00 2011-05-29 13:14:27.625 149 12599.33 116.00 54979.03 88888.00 2011-05-29 13:14:27.750 149 12599.33 116.00 54979.00 88888.00 2011-05-29 13:14:27.875 149 12599.33 116.00 54978.97 88888.00 2011-05-29 13:14:28.000 149 12599.30 116.03 54978.95 88888.00 2011-05-29 13:14:28.125 149 12599.30 116.05 54978.95 88888.00 2011-05-29 13:14:28.250 149 12599.33 116.05 54978.95 88888.00 2011-05-29 13:14:28.375 149 12599.33 116.05 54978.95 88888.00 2011-05-29 13:14:28.500 149 12599.33 116.05 54978.93 88888.00 2011-05-29 13:14:28.625 149 12599.35 116.08 54978.93 88888.00 2011-05-29 13:14:28.750 149 12599.33 116.10 54978.90 88888.00 2011-05-29 13:14:28.875 149 12599.38 116.08 54978.90 88888.00 2011-05-29 13:14:29.000 149 12599.35 116.08 54978.88 88888.00 2011-05-29 13:14:29.125 149 12599.27 116.10 54978.93 88888.00 2011-05-29 13:14:29.250 149 12599.23 116.12 54978.90 88888.00 2011-05-29 13:14:29.375 149 12599.20 116.15 54978.88 88888.00 2011-05-29 13:14:29.500 149 12599.17 116.15 54978.85 88888.00 2011-05-29 13:14:29.625 149 12599.17 116.15 54978.82 88888.00 2011-05-29 13:14:29.750 149 12599.17 116.12 54978.82 88888.00 2011-05-29 13:14:29.875 149 12599.12 116.08 54978.80 88888.00 2011-05-29 13:14:30.000 149 12599.12 116.05 54978.75 88888.00 2011-05-29 13:14:30.125 149 12599.12 116.05 54978.75 88888.00 2011-05-29 13:14:30.250 149 12599.08 115.97 54978.75 88888.00 2011-05-29 13:14:30.375 149 12599.12 115.95 54978.70 88888.00 2011-05-29 13:14:30.500 149 12599.17 115.92 54978.70 88888.00 2011-05-29 13:14:30.625 149 12599.20 115.88 54978.72 88888.00 2011-05-29 13:14:30.750 149 12599.15 115.80 54978.68 88888.00 2011-05-29 13:14:30.875 149 12599.12 115.75 54978.68 88888.00 2011-05-29 13:14:31.000 149 12599.05 115.70 54978.62 88888.00 2011-05-29 13:14:31.125 149 12599.02 115.65 54978.60 88888.00 2011-05-29 13:14:31.250 149 12598.98 115.60 54978.60 88888.00 2011-05-29 13:14:31.375 149 12599.00 115.55 54978.60 88888.00 2011-05-29 13:14:31.500 149 12599.02 115.50 54978.57 88888.00 2011-05-29 13:14:31.625 149 12599.00 115.42 54978.55 88888.00 2011-05-29 13:14:31.750 149 12599.00 115.38 54978.53 88888.00 2011-05-29 13:14:31.875 149 12599.02 115.30 54978.50 88888.00 2011-05-29 13:14:32.000 149 12599.05 115.25 54978.47 88888.00 2011-05-29 13:14:32.125 149 12599.10 115.20 54978.47 88888.00 2011-05-29 13:14:32.250 149 12599.12 115.15 54978.45 88888.00 2011-05-29 13:14:32.375 149 12599.17 115.10 54978.43 88888.00 2011-05-29 13:14:32.500 149 12599.27 115.00 54978.40 88888.00 2011-05-29 13:14:32.625 149 12599.35 114.92 54978.35 88888.00 2011-05-29 13:14:32.750 149 12599.40 114.85 54978.35 88888.00 2011-05-29 13:14:32.875 149 12599.42 114.80 54978.32 88888.00 2011-05-29 13:14:33.000 149 12599.48 114.75 54978.30 88888.00 2011-05-29 13:14:33.125 149 12599.52 114.65 54978.28 88888.00 2011-05-29 13:14:33.250 149 12599.55 114.58 54978.25 88888.00 2011-05-29 13:14:33.375 149 12599.55 114.50 54978.22 88888.00 2011-05-29 13:14:33.500 149 12599.62 114.47 54978.22 88888.00 2011-05-29 13:14:33.625 149 12599.65 114.42 54978.22 88888.00 2011-05-29 13:14:33.750 149 12599.75 114.38 54978.20 88888.00 2011-05-29 13:14:33.875 149 12599.83 114.33 54978.15 88888.00 2011-05-29 13:14:34.000 149 12599.90 114.30 54978.15 88888.00 2011-05-29 13:14:34.125 149 12599.90 114.28 54978.10 88888.00 2011-05-29 13:14:34.250 149 12599.88 114.22 54978.07 88888.00 2011-05-29 13:14:34.375 149 12600.00 114.20 54978.07 88888.00 2011-05-29 13:14:34.500 149 12600.10 114.17 54978.05 88888.00 2011-05-29 13:14:34.625 149 12600.17 114.15 54978.03 88888.00 2011-05-29 13:14:34.750 149 12600.20 114.05 54977.97 88888.00 2011-05-29 13:14:34.875 149 12600.23 114.03 54977.95 88888.00 2011-05-29 13:14:35.000 149 12600.27 114.03 54977.93 88888.00 2011-05-29 13:14:35.125 149 12600.35 114.00 54977.93 88888.00 2011-05-29 13:14:35.250 149 12600.42 113.97 54977.88 88888.00 2011-05-29 13:14:35.375 149 12600.40 113.95 54977.85 88888.00 2011-05-29 13:14:35.500 149 12600.42 113.92 54977.78 88888.00 2011-05-29 13:14:35.625 149 12600.48 113.88 54977.75 88888.00 2011-05-29 13:14:35.750 149 12600.50 113.88 54977.72 88888.00 2011-05-29 13:14:35.875 149 12600.52 113.88 54977.75 88888.00 2011-05-29 13:14:36.000 149 12600.58 113.88 54977.75 88888.00 2011-05-29 13:14:36.125 149 12600.70 113.80 54977.68 88888.00 2011-05-29 13:14:36.250 149 12600.75 113.78 54977.65 88888.00 2011-05-29 13:14:36.375 149 12600.77 113.78 54977.65 88888.00 2011-05-29 13:14:36.500 149 12600.80 113.78 54977.60 88888.00 2011-05-29 13:14:36.625 149 12600.85 113.78 54977.57 88888.00 2011-05-29 13:14:36.750 149 12600.80 113.72 54977.55 88888.00 2011-05-29 13:14:36.875 149 12600.80 113.67 54977.53 88888.00 2011-05-29 13:14:37.000 149 12600.88 113.62 54977.50 88888.00 2011-05-29 13:14:37.125 149 12600.85 113.60 54977.50 88888.00 2011-05-29 13:14:37.250 149 12600.85 113.55 54977.50 88888.00 2011-05-29 13:14:37.375 149 12600.85 113.50 54977.43 88888.00 2011-05-29 13:14:37.500 149 12600.88 113.50 54977.43 88888.00 2011-05-29 13:14:37.625 149 12600.98 113.47 54977.40 88888.00 2011-05-29 13:14:37.750 149 12600.95 113.40 54977.32 88888.00 2011-05-29 13:14:37.875 149 12600.90 113.38 54977.35 88888.00 2011-05-29 13:14:38.000 149 12600.90 113.38 54977.32 88888.00 2011-05-29 13:14:38.125 149 12600.98 113.35 54977.30 88888.00 2011-05-29 13:14:38.250 149 12601.08 113.35 54977.25 88888.00 2011-05-29 13:14:38.375 149 12601.02 113.38 54977.22 88888.00 2011-05-29 13:14:38.500 149 12600.92 113.38 54977.20 88888.00 2011-05-29 13:14:38.625 149 12600.88 113.40 54977.18 88888.00 2011-05-29 13:14:38.750 149 12600.95 113.40 54977.15 88888.00 2011-05-29 13:14:38.875 149 12601.00 113.42 54977.12 88888.00 2011-05-29 13:14:39.000 149 12600.98 113.45 54977.10 88888.00 2011-05-29 13:14:39.125 149 12600.95 113.50 54977.12 88888.00 2011-05-29 13:14:39.250 149 12600.90 113.55 54977.10 88888.00 2011-05-29 13:14:39.375 149 12600.85 113.58 54977.10 88888.00 2011-05-29 13:14:39.500 149 12600.80 113.60 54977.07 88888.00 2011-05-29 13:14:39.625 149 12600.75 113.67 54977.05 88888.00 2011-05-29 13:14:39.750 149 12600.73 113.72 54977.05 88888.00 2011-05-29 13:14:39.875 149 12600.75 113.75 54977.05 88888.00 2011-05-29 13:14:40.000 149 12600.77 113.78 54977.00 88888.00 2011-05-29 13:14:40.125 149 12600.73 113.80 54976.95 88888.00 2011-05-29 13:14:40.250 149 12600.60 113.78 54976.97 88888.00 2011-05-29 13:14:40.375 149 12600.62 113.83 54976.95 88888.00 2011-05-29 13:14:40.500 149 12600.62 113.83 54976.93 88888.00 2011-05-29 13:14:40.625 149 12600.65 113.80 54976.90 88888.00 2011-05-29 13:14:40.750 149 12600.62 113.80 54976.90 88888.00 2011-05-29 13:14:40.875 149 12600.60 113.83 54976.90 88888.00 2011-05-29 13:14:41.000 149 12600.58 113.83 54976.90 88888.00 2011-05-29 13:14:41.125 149 12600.58 113.83 54976.90 88888.00 2011-05-29 13:14:41.250 149 12600.58 113.83 54976.88 88888.00 2011-05-29 13:14:41.375 149 12600.58 113.83 54976.85 88888.00 2011-05-29 13:14:41.500 149 12600.55 113.85 54976.85 88888.00 2011-05-29 13:14:41.625 149 12600.55 113.80 54976.80 88888.00 2011-05-29 13:14:41.750 149 12600.58 113.75 54976.78 88888.00 2011-05-29 13:14:41.875 149 12600.52 113.72 54976.78 88888.00 2011-05-29 13:14:42.000 149 12600.52 113.70 54976.78 88888.00 2011-05-29 13:14:42.125 149 12600.55 113.67 54976.80 88888.00 2011-05-29 13:14:42.250 149 12600.48 113.60 54976.75 88888.00 2011-05-29 13:14:42.375 149 12600.42 113.58 54976.75 88888.00 2011-05-29 13:14:42.500 149 12600.42 113.53 54976.72 88888.00 2011-05-29 13:14:42.625 149 12600.48 113.47 54976.70 88888.00 2011-05-29 13:14:42.750 149 12600.50 113.42 54976.68 88888.00 2011-05-29 13:14:42.875 149 12600.45 113.33 54976.65 88888.00 2011-05-29 13:14:43.000 149 12600.38 113.25 54976.62 88888.00 2011-05-29 13:14:43.125 149 12600.30 113.17 54976.65 88888.00 2011-05-29 13:14:43.250 149 12600.27 113.08 54976.65 88888.00 2011-05-29 13:14:43.375 149 12600.25 113.05 54976.60 88888.00 2011-05-29 13:14:43.500 149 12600.30 112.95 54976.60 88888.00 2011-05-29 13:14:43.625 149 12600.23 112.88 54976.57 88888.00 2011-05-29 13:14:43.750 149 12600.25 112.78 54976.55 88888.00 2011-05-29 13:14:43.875 149 12600.25 112.70 54976.53 88888.00 2011-05-29 13:14:44.000 149 12600.17 112.65 54976.53 88888.00 2011-05-29 13:14:44.125 149 12600.17 112.60 54976.53 88888.00 2011-05-29 13:14:44.250 149 12600.25 112.55 54976.47 88888.00 2011-05-29 13:14:44.375 149 12600.30 112.55 54976.47 88888.00 2011-05-29 13:14:44.500 149 12600.25 112.47 54976.45 88888.00 2011-05-29 13:14:44.625 149 12600.30 112.42 54976.43 88888.00 2011-05-29 13:14:44.750 149 12600.35 112.38 54976.40 88888.00 2011-05-29 13:14:44.875 149 12600.33 112.25 54976.35 88888.00 2011-05-29 13:14:45.000 149 12600.35 112.22 54976.30 88888.00 2011-05-29 13:14:45.125 149 12600.42 112.17 54976.32 88888.00 2011-05-29 13:14:45.250 149 12600.40 112.12 54976.28 88888.00 2011-05-29 13:14:45.375 149 12600.45 112.05 54976.22 88888.00 2011-05-29 13:14:45.500 149 12600.50 112.03 54976.18 88888.00 2011-05-29 13:14:45.625 149 12600.58 111.97 54976.18 88888.00 2011-05-29 13:14:45.750 149 12600.65 111.97 54976.18 88888.00 2011-05-29 13:14:45.875 149 12600.73 111.92 54976.15 88888.00 2011-05-29 13:14:46.000 149 12600.75 111.85 54976.10 88888.00 2011-05-29 13:14:46.125 149 12600.77 111.80 54976.07 88888.00 2011-05-29 13:14:46.250 149 12600.85 111.75 54976.05 88888.00 2011-05-29 13:14:46.375 149 12600.98 111.75 54976.03 88888.00 2011-05-29 13:14:46.500 149 12601.12 111.75 54976.00 88888.00 2011-05-29 13:14:46.625 149 12601.17 111.72 54975.97 88888.00 2011-05-29 13:14:46.750 149 12601.20 111.62 54975.90 88888.00 2011-05-29 13:14:46.875 149 12601.25 111.65 54975.88 88888.00 2011-05-29 13:14:47.000 149 12601.35 111.67 54975.88 88888.00 2011-05-29 13:14:47.125 149 12601.40 111.70 54975.82 88888.00 2011-05-29 13:14:47.250 149 12601.40 111.72 54975.78 88888.00 2011-05-29 13:14:47.375 149 12601.45 111.75 54975.72 88888.00 2011-05-29 13:14:47.500 149 12601.48 111.80 54975.70 88888.00 2011-05-29 13:14:47.625 149 12601.58 111.85 54975.65 88888.00 2011-05-29 13:14:47.750 149 12601.67 111.88 54975.57 88888.00 2011-05-29 13:14:47.875 149 12601.75 111.90 54975.57 88888.00 2011-05-29 13:14:48.000 149 12601.77 111.92 54975.50 88888.00 2011-05-29 13:14:48.125 149 12601.77 112.00 54975.45 88888.00 2011-05-29 13:14:48.250 149 12601.80 112.08 54975.43 88888.00 2011-05-29 13:14:48.375 149 12601.88 112.15 54975.35 88888.00 2011-05-29 13:14:48.500 149 12601.95 112.20 54975.32 88888.00 2011-05-29 13:14:48.625 149 12602.00 112.22 54975.25 88888.00 2011-05-29 13:14:48.750 149 12602.08 112.30 54975.22 88888.00 2011-05-29 13:14:48.875 149 12602.17 112.38 54975.18 88888.00 2011-05-29 13:14:49.000 149 12602.25 112.45 54975.10 88888.00 2011-05-29 13:14:49.125 149 12602.35 112.47 54975.07 88888.00 2011-05-29 13:14:49.250 149 12602.40 112.50 54975.00 88888.00 2011-05-29 13:14:49.375 149 12602.45 112.55 54974.95 88888.00 2011-05-29 13:14:49.500 149 12602.50 112.58 54974.93 88888.00 2011-05-29 13:14:49.625 149 12602.60 112.60 54974.88 88888.00 2011-05-29 13:14:49.750 149 12602.70 112.65 54974.82 88888.00 2011-05-29 13:14:49.875 149 12602.77 112.70 54974.78 88888.00 2011-05-29 13:14:50.000 149 12602.80 112.72 54974.70 88888.00 2011-05-29 13:14:50.125 149 12602.95 112.78 54974.68 88888.00 2011-05-29 13:14:50.250 149 12603.02 112.80 54974.60 88888.00 2011-05-29 13:14:50.375 149 12603.02 112.80 54974.53 88888.00 2011-05-29 13:14:50.500 149 12603.10 112.80 54974.47 88888.00 2011-05-29 13:14:50.625 149 12603.20 112.85 54974.45 88888.00 2011-05-29 13:14:50.750 149 12603.27 112.90 54974.38 88888.00 2011-05-29 13:14:50.875 149 12603.33 112.90 54974.32 88888.00 2011-05-29 13:14:51.000 149 12603.35 112.92 54974.28 88888.00 2011-05-29 13:14:51.125 149 12603.42 112.97 54974.22 88888.00 2011-05-29 13:14:51.250 149 12603.55 113.00 54974.15 88888.00 2011-05-29 13:14:51.375 149 12603.60 113.05 54974.12 88888.00 2011-05-29 13:14:51.500 149 12603.60 113.08 54974.07 88888.00 2011-05-29 13:14:51.625 149 12603.67 113.12 54974.00 88888.00 2011-05-29 13:14:51.750 149 12603.73 113.17 54973.95 88888.00 2011-05-29 13:14:51.875 149 12603.70 113.15 54973.88 88888.00 2011-05-29 13:14:52.000 149 12603.75 113.22 54973.80 88888.00 2011-05-29 13:14:52.125 149 12603.80 113.28 54973.78 88888.00 2011-05-29 13:14:52.250 149 12603.80 113.30 54973.72 88888.00 2011-05-29 13:14:52.375 149 12603.83 113.30 54973.68 88888.00 2011-05-29 13:14:52.500 149 12603.90 113.35 54973.65 88888.00 2011-05-29 13:14:52.625 149 12603.92 113.35 54973.60 88888.00 2011-05-29 13:14:52.750 149 12603.95 113.38 54973.55 88888.00 2011-05-29 13:14:52.875 149 12604.00 113.40 54973.53 88888.00 2011-05-29 13:14:53.000 149 12604.02 113.40 54973.50 88888.00 2011-05-29 13:14:53.125 149 12604.05 113.35 54973.45 88888.00 2011-05-29 13:14:53.250 149 12604.15 113.28 54973.38 88888.00 2011-05-29 13:14:53.375 149 12604.35 113.28 54973.35 88888.00 2011-05-29 13:14:53.500 149 12604.38 113.25 54973.30 88888.00 2011-05-29 13:14:53.625 149 12604.42 113.20 54973.25 88888.00 2011-05-29 13:14:53.750 149 12604.48 113.17 54973.20 88888.00 2011-05-29 13:14:53.875 149 12604.55 113.15 54973.15 88888.00 2011-05-29 13:14:54.000 149 12604.55 113.10 54973.10 88888.00 2011-05-29 13:14:54.125 149 12604.52 113.08 54973.07 88888.00 2011-05-29 13:14:54.250 149 12604.60 113.03 54973.00 88888.00 2011-05-29 13:14:54.375 149 12604.70 113.03 54972.95 88888.00 2011-05-29 13:14:54.500 149 12604.75 113.00 54972.93 88888.00 2011-05-29 13:14:54.625 149 12604.83 113.00 54972.88 88888.00 2011-05-29 13:14:54.750 149 12604.88 113.00 54972.82 88888.00 2011-05-29 13:14:54.875 149 12604.88 113.03 54972.80 88888.00 2011-05-29 13:14:55.000 149 12605.00 113.00 54972.75 88888.00 2011-05-29 13:14:55.125 149 12605.05 112.97 54972.68 88888.00 2011-05-29 13:14:55.250 149 12605.08 112.97 54972.60 88888.00 2011-05-29 13:14:55.375 149 12605.10 112.97 54972.57 88888.00 2011-05-29 13:14:55.500 149 12605.17 112.97 54972.50 88888.00 2011-05-29 13:14:55.625 149 12605.20 112.97 54972.50 88888.00 2011-05-29 13:14:55.750 149 12605.25 113.00 54972.43 88888.00 2011-05-29 13:14:55.875 149 12605.27 112.97 54972.38 88888.00 2011-05-29 13:14:56.000 149 12605.30 113.03 54972.32 88888.00 2011-05-29 13:14:56.125 149 12605.40 113.05 54972.28 88888.00 2011-05-29 13:14:56.250 149 12605.50 113.05 54972.22 88888.00 2011-05-29 13:14:56.375 149 12605.55 113.08 54972.15 88888.00 2011-05-29 13:14:56.500 149 12605.48 113.12 54972.10 88888.00 2011-05-29 13:14:56.625 149 12605.50 113.15 54972.05 88888.00 2011-05-29 13:14:56.750 149 12605.55 113.15 54972.05 88888.00 2011-05-29 13:14:56.875 149 12605.55 113.17 54971.95 88888.00 2011-05-29 13:14:57.000 149 12605.55 113.17 54971.90 88888.00 2011-05-29 13:14:57.125 149 12605.52 113.20 54971.88 88888.00 2011-05-29 13:14:57.250 149 12605.52 113.28 54971.82 88888.00 2011-05-29 13:14:57.375 149 12605.55 113.33 54971.78 88888.00 2011-05-29 13:14:57.500 149 12605.55 113.38 54971.72 88888.00 2011-05-29 13:14:57.625 149 12605.60 113.40 54971.68 88888.00 2011-05-29 13:14:57.750 149 12605.60 113.42 54971.60 88888.00 2011-05-29 13:14:57.875 149 12605.58 113.38 54971.55 88888.00 2011-05-29 13:14:58.000 149 12605.58 113.35 54971.50 88888.00 2011-05-29 13:14:58.125 149 12605.55 113.30 54971.45 88888.00 2011-05-29 13:14:58.250 149 12605.58 113.33 54971.43 88888.00 2011-05-29 13:14:58.375 149 12605.60 113.30 54971.38 88888.00 2011-05-29 13:14:58.500 149 12605.65 113.22 54971.32 88888.00 2011-05-29 13:14:58.625 149 12605.70 113.20 54971.30 88888.00 2011-05-29 13:14:58.750 149 12605.70 113.15 54971.28 88888.00 2011-05-29 13:14:58.875 149 12605.75 113.10 54971.22 88888.00 2011-05-29 13:14:59.000 149 12605.80 113.00 54971.18 88888.00 2011-05-29 13:14:59.125 149 12605.83 113.00 54971.12 88888.00 2011-05-29 13:14:59.250 149 12605.73 112.95 54971.10 88888.00 2011-05-29 13:14:59.375 149 12605.70 112.90 54971.07 88888.00 2011-05-29 13:14:59.500 149 12605.70 112.90 54971.03 88888.00 2011-05-29 13:14:59.625 149 12605.70 112.85 54971.00 88888.00 2011-05-29 13:14:59.750 149 12605.73 112.80 54970.97 88888.00 2011-05-29 13:14:59.875 149 12605.75 112.78 54970.95 88888.00 2011-05-29 13:15:00.000 149 12605.75 112.75 54970.93 88888.00 2011-05-29 13:15:00.125 149 12605.77 112.70 54970.93 88888.00 2011-05-29 13:15:00.250 149 12605.77 112.62 54970.82 88888.00 2011-05-29 13:15:00.375 149 12605.80 112.60 54970.80 88888.00 2011-05-29 13:15:00.500 149 12605.83 112.53 54970.78 88888.00 2011-05-29 13:15:00.625 149 12605.85 112.47 54970.75 88888.00 2011-05-29 13:15:00.750 149 12605.88 112.47 54970.75 88888.00 2011-05-29 13:15:00.875 149 12605.85 112.45 54970.75 88888.00 2011-05-29 13:15:01.000 149 12605.88 112.40 54970.70 88888.00 2011-05-29 13:15:01.125 149 12605.95 112.33 54970.65 88888.00 2011-05-29 13:15:01.250 149 12606.02 112.28 54970.60 88888.00 2011-05-29 13:15:01.375 149 12606.00 112.22 54970.57 88888.00 2011-05-29 13:15:01.500 149 12605.98 112.17 54970.55 88888.00 2011-05-29 13:15:01.625 149 12606.00 112.15 54970.53 88888.00 2011-05-29 13:15:01.750 149 12606.10 112.12 54970.53 88888.00 2011-05-29 13:15:01.875 149 12606.20 112.10 54970.50 88888.00 2011-05-29 13:15:02.000 149 12606.23 112.05 54970.47 88888.00 2011-05-29 13:15:02.125 149 12606.25 112.00 54970.47 88888.00 2011-05-29 13:15:02.250 149 12606.27 111.95 54970.45 88888.00 2011-05-29 13:15:02.375 149 12606.27 111.92 54970.43 88888.00 2011-05-29 13:15:02.500 149 12606.35 111.85 54970.35 88888.00 2011-05-29 13:15:02.625 149 12606.40 111.85 54970.35 88888.00 2011-05-29 13:15:02.750 149 12606.42 111.80 54970.32 88888.00 2011-05-29 13:15:02.875 149 12606.40 111.72 54970.30 88888.00 2011-05-29 13:15:03.000 149 12606.40 111.65 54970.25 88888.00 2011-05-29 13:15:03.125 149 12606.50 111.60 54970.22 88888.00 2011-05-29 13:15:03.250 149 12606.58 111.50 54970.22 88888.00 2011-05-29 13:15:03.375 149 12606.60 111.45 54970.22 88888.00 2011-05-29 13:15:03.500 149 12606.60 111.40 54970.20 88888.00 2011-05-29 13:15:03.625 149 12606.62 111.38 54970.15 88888.00 2011-05-29 13:15:03.750 149 12606.70 111.33 54970.12 88888.00 2011-05-29 13:15:03.875 149 12606.75 111.28 54970.12 88888.00 2011-05-29 13:15:04.000 149 12606.75 111.22 54970.10 88888.00 2011-05-29 13:15:04.125 149 12606.75 111.15 54970.07 88888.00 2011-05-29 13:15:04.250 149 12606.77 111.12 54970.05 88888.00 2011-05-29 13:15:04.375 149 12606.85 111.10 54970.03 88888.00 2011-05-29 13:15:04.500 149 12606.88 111.08 54970.00 88888.00 2011-05-29 13:15:04.625 149 12606.90 111.03 54969.93 88888.00 2011-05-29 13:15:04.750 149 12606.98 110.95 54969.93 88888.00 2011-05-29 13:15:04.875 149 12607.02 110.92 54969.90 88888.00 2011-05-29 13:15:05.000 149 12607.02 110.90 54969.82 88888.00 2011-05-29 13:15:05.125 149 12607.05 110.83 54969.80 88888.00 2011-05-29 13:15:05.250 149 12607.02 110.78 54969.78 88888.00 2011-05-29 13:15:05.375 149 12607.00 110.72 54969.78 88888.00 2011-05-29 13:15:05.500 149 12606.98 110.65 54969.75 88888.00 2011-05-29 13:15:05.625 149 12607.00 110.58 54969.72 88888.00 2011-05-29 13:15:05.750 149 12607.05 110.58 54969.70 88888.00 2011-05-29 13:15:05.875 149 12607.05 110.50 54969.70 88888.00 2011-05-29 13:15:06.000 149 12607.02 110.40 54969.65 88888.00 2011-05-29 13:15:06.125 149 12607.08 110.30 54969.65 88888.00 2011-05-29 13:15:06.250 149 12607.08 110.22 54969.62 88888.00 2011-05-29 13:15:06.375 149 12607.02 110.17 54969.60 88888.00 2011-05-29 13:15:06.500 149 12607.00 110.08 54969.60 88888.00 2011-05-29 13:15:06.625 149 12606.98 110.00 54969.57 88888.00 2011-05-29 13:15:06.750 149 12606.95 109.88 54969.55 88888.00 2011-05-29 13:15:06.875 149 12606.92 109.83 54969.53 88888.00 2011-05-29 13:15:07.000 149 12606.98 109.75 54969.53 88888.00 2011-05-29 13:15:07.125 149 12607.02 109.65 54969.50 88888.00 2011-05-29 13:15:07.250 149 12607.00 109.58 54969.47 88888.00 2011-05-29 13:15:07.375 149 12607.00 109.47 54969.45 88888.00 2011-05-29 13:15:07.500 149 12606.92 109.40 54969.45 88888.00 2011-05-29 13:15:07.625 149 12606.95 109.35 54969.47 88888.00 2011-05-29 13:15:07.750 149 12606.90 109.30 54969.45 88888.00 2011-05-29 13:15:07.875 149 12606.80 109.22 54969.43 88888.00 2011-05-29 13:15:08.000 149 12606.73 109.17 54969.40 88888.00 2011-05-29 13:15:08.125 149 12606.75 109.12 54969.43 88888.00 2011-05-29 13:15:08.250 149 12606.70 109.05 54969.40 88888.00 2011-05-29 13:15:08.375 149 12606.73 109.00 54969.35 88888.00 2011-05-29 13:15:08.500 149 12606.73 108.95 54969.32 88888.00 2011-05-29 13:15:08.625 149 12606.73 108.90 54969.30 88888.00 2011-05-29 13:15:08.750 149 12606.67 108.88 54969.30 88888.00 2011-05-29 13:15:08.875 149 12606.65 108.80 54969.28 88888.00 2011-05-29 13:15:09.000 149 12606.62 108.75 54969.25 88888.00 2011-05-29 13:15:09.125 149 12606.67 108.72 54969.25 88888.00 2011-05-29 13:15:09.250 149 12606.70 108.72 54969.22 88888.00 2011-05-29 13:15:09.375 149 12606.70 108.70 54969.20 88888.00 2011-05-29 13:15:09.500 149 12606.67 108.70 54969.20 88888.00 2011-05-29 13:15:09.625 149 12606.73 108.67 54969.15 88888.00 2011-05-29 13:15:09.750 149 12606.73 108.65 54969.10 88888.00 2011-05-29 13:15:09.875 149 12606.75 108.60 54969.12 88888.00 2011-05-29 13:15:10.000 149 12606.77 108.60 54969.10 88888.00 2011-05-29 13:15:10.125 149 12606.85 108.65 54969.12 88888.00 2011-05-29 13:15:10.250 149 12606.85 108.62 54969.10 88888.00 2011-05-29 13:15:10.375 149 12606.90 108.58 54969.03 88888.00 2011-05-29 13:15:10.500 149 12606.90 108.58 54969.00 88888.00 2011-05-29 13:15:10.625 149 12606.98 108.60 54968.97 88888.00 2011-05-29 13:15:10.750 149 12606.98 108.58 54968.95 88888.00 2011-05-29 13:15:10.875 149 12606.98 108.55 54968.95 88888.00 2011-05-29 13:15:11.000 149 12606.98 108.53 54968.93 88888.00 2011-05-29 13:15:11.125 149 12607.05 108.55 54968.93 88888.00 2011-05-29 13:15:11.250 149 12607.02 108.53 54968.90 88888.00 2011-05-29 13:15:11.375 149 12607.00 108.58 54968.88 88888.00 2011-05-29 13:15:11.500 149 12607.02 108.55 54968.82 88888.00 2011-05-29 13:15:11.625 149 12607.02 108.53 54968.82 88888.00 2011-05-29 13:15:11.750 149 12607.10 108.55 54968.80 88888.00 2011-05-29 13:15:11.875 149 12607.05 108.53 54968.78 88888.00 2011-05-29 13:15:12.000 149 12606.98 108.50 54968.75 88888.00 2011-05-29 13:15:12.125 149 12607.05 108.50 54968.75 88888.00 2011-05-29 13:15:12.250 149 12607.05 108.53 54968.75 88888.00 2011-05-29 13:15:12.375 149 12607.00 108.50 54968.72 88888.00 2011-05-29 13:15:12.500 149 12606.98 108.47 54968.72 88888.00 2011-05-29 13:15:12.625 149 12606.98 108.47 54968.68 88888.00 2011-05-29 13:15:12.750 149 12607.02 108.47 54968.65 88888.00 2011-05-29 13:15:12.875 149 12607.00 108.50 54968.68 88888.00 2011-05-29 13:15:13.000 149 12606.92 108.47 54968.65 88888.00 2011-05-29 13:15:13.125 149 12606.90 108.47 54968.62 88888.00 2011-05-29 13:15:13.250 149 12606.88 108.47 54968.62 88888.00 2011-05-29 13:15:13.375 149 12606.90 108.47 54968.60 88888.00 2011-05-29 13:15:13.500 149 12606.90 108.45 54968.57 88888.00 2011-05-29 13:15:13.625 149 12606.85 108.42 54968.55 88888.00 2011-05-29 13:15:13.750 149 12606.80 108.40 54968.53 88888.00 2011-05-29 13:15:13.875 149 12606.70 108.40 54968.50 88888.00 2011-05-29 13:15:14.000 149 12606.65 108.40 54968.53 88888.00 2011-05-29 13:15:14.125 149 12606.67 108.38 54968.53 88888.00 2011-05-29 13:15:14.250 149 12606.67 108.38 54968.50 88888.00 2011-05-29 13:15:14.375 149 12606.62 108.40 54968.50 88888.00 2011-05-29 13:15:14.500 149 12606.58 108.40 54968.47 88888.00 2011-05-29 13:15:14.625 149 12606.50 108.40 54968.45 88888.00 2011-05-29 13:15:14.750 149 12606.38 108.40 54968.45 88888.00 2011-05-29 13:15:14.875 149 12606.38 108.35 54968.40 88888.00 2011-05-29 13:15:15.000 149 12606.45 108.35 54968.40 88888.00 2011-05-29 13:15:15.125 149 12606.48 108.35 54968.38 88888.00 2011-05-29 13:15:15.250 149 12606.45 108.38 54968.38 88888.00 2011-05-29 13:15:15.375 149 12606.50 108.35 54968.35 88888.00 2011-05-29 13:15:15.500 149 12606.50 108.38 54968.32 88888.00 2011-05-29 13:15:15.625 149 12606.48 108.42 54968.32 88888.00 2011-05-29 13:15:15.750 149 12606.42 108.45 54968.30 88888.00 2011-05-29 13:15:15.875 149 12606.38 108.45 54968.28 88888.00 2011-05-29 13:15:16.000 149 12606.30 108.50 54968.25 88888.00 2011-05-29 13:15:16.125 149 12606.27 108.55 54968.25 88888.00 2011-05-29 13:15:16.250 149 12606.30 108.60 54968.22 88888.00 2011-05-29 13:15:16.375 149 12606.30 108.65 54968.20 88888.00 2011-05-29 13:15:16.500 149 12606.30 108.67 54968.20 88888.00 2011-05-29 13:15:16.625 149 12606.30 108.72 54968.20 88888.00 2011-05-29 13:15:16.750 149 12606.27 108.75 54968.20 88888.00 2011-05-29 13:15:16.875 149 12606.27 108.80 54968.18 88888.00 2011-05-29 13:15:17.000 149 12606.23 108.83 54968.15 88888.00 2011-05-29 13:15:17.125 149 12606.20 108.90 54968.15 88888.00 2011-05-29 13:15:17.250 149 12606.17 108.92 54968.12 88888.00 2011-05-29 13:15:17.375 149 12606.20 108.95 54968.12 88888.00 2011-05-29 13:15:17.500 149 12606.17 108.95 54968.10 88888.00 2011-05-29 13:15:17.625 149 12606.15 108.97 54968.07 88888.00 2011-05-29 13:15:17.750 149 12606.12 108.97 54968.05 88888.00 2011-05-29 13:15:17.875 149 12606.10 108.95 54968.05 88888.00 2011-05-29 13:15:18.000 149 12606.10 108.92 54968.03 88888.00 2011-05-29 13:15:18.125 149 12606.15 108.90 54968.03 88888.00 2011-05-29 13:15:18.250 149 12606.15 108.83 54967.97 88888.00 2011-05-29 13:15:18.375 149 12606.05 108.83 54967.95 88888.00 2011-05-29 13:15:18.500 149 12606.02 108.80 54967.95 88888.00 2011-05-29 13:15:18.625 149 12605.95 108.80 54967.95 88888.00 2011-05-29 13:15:18.750 149 12605.92 108.75 54967.93 88888.00 2011-05-29 13:15:18.875 149 12605.90 108.72 54967.93 88888.00 2011-05-29 13:15:19.000 149 12605.95 108.67 54967.88 88888.00 2011-05-29 13:15:19.125 149 12605.92 108.65 54967.88 88888.00 2011-05-29 13:15:19.250 149 12605.88 108.60 54967.85 88888.00 2011-05-29 13:15:19.375 149 12605.95 108.58 54967.85 88888.00 2011-05-29 13:15:19.500 149 12605.95 108.53 54967.80 88888.00 2011-05-29 13:15:19.625 149 12605.95 108.47 54967.80 88888.00 2011-05-29 13:15:19.750 149 12606.00 108.45 54967.78 88888.00 2011-05-29 13:15:19.875 149 12606.00 108.42 54967.78 88888.00 2011-05-29 13:15:20.000 149 12605.90 108.40 54967.78 88888.00 2011-05-29 13:15:20.125 149 12605.77 108.35 54967.78 88888.00 2011-05-29 13:15:20.250 149 12605.73 108.30 54967.75 88888.00 2011-05-29 13:15:20.375 149 12605.77 108.30 54967.72 88888.00 2011-05-29 13:15:20.500 149 12605.70 108.28 54967.72 88888.00 2011-05-29 13:15:20.625 149 12605.67 108.22 54967.72 88888.00 2011-05-29 13:15:20.750 149 12605.67 108.15 54967.68 88888.00 2011-05-29 13:15:20.875 149 12605.67 108.08 54967.65 88888.00 2011-05-29 13:15:21.000 149 12605.67 108.05 54967.68 88888.00 2011-05-29 13:15:21.125 149 12605.65 108.08 54967.70 88888.00 2011-05-29 13:15:21.250 149 12605.67 108.03 54967.68 88888.00 2011-05-29 13:15:21.375 149 12605.67 108.00 54967.65 88888.00 2011-05-29 13:15:21.500 149 12605.65 107.97 54967.62 88888.00 2011-05-29 13:15:21.625 149 12605.62 107.95 54967.62 88888.00 2011-05-29 13:15:21.750 149 12605.62 107.88 54967.62 88888.00 2011-05-29 13:15:21.875 149 12605.62 107.83 54967.60 88888.00 2011-05-29 13:15:22.000 149 12605.60 107.78 54967.60 88888.00 2011-05-29 13:15:22.125 149 12605.60 107.80 54967.60 88888.00 2011-05-29 13:15:22.250 149 12605.60 107.75 54967.57 88888.00 2011-05-29 13:15:22.375 149 12605.67 107.72 54967.57 88888.00 2011-05-29 13:15:22.500 149 12605.67 107.67 54967.57 88888.00 2011-05-29 13:15:22.625 149 12605.67 107.62 54967.57 88888.00 2011-05-29 13:15:22.750 149 12605.77 107.65 54967.60 88888.00 2011-05-29 13:15:22.875 149 12605.85 107.62 54967.60 88888.00 2011-05-29 13:15:23.000 149 12605.77 107.58 54967.55 88888.00 2011-05-29 13:15:23.125 149 12605.75 107.53 54967.55 88888.00 2011-05-29 13:15:23.250 149 12605.77 107.50 54967.53 88888.00 2011-05-29 13:15:23.375 149 12605.83 107.50 54967.53 88888.00 2011-05-29 13:15:23.500 149 12605.83 107.47 54967.50 88888.00 2011-05-29 13:15:23.625 149 12605.85 107.47 54967.50 88888.00 2011-05-29 13:15:23.750 149 12605.92 107.50 54967.53 88888.00 2011-05-29 13:15:23.875 149 12605.98 107.45 54967.47 88888.00 2011-05-29 13:15:24.000 149 12606.02 107.42 54967.43 88888.00 2011-05-29 13:15:24.125 149 12606.00 107.42 54967.43 88888.00 2011-05-29 13:15:24.250 149 12606.00 107.38 54967.45 88888.00 2011-05-29 13:15:24.375 149 12606.08 107.38 54967.45 88888.00 2011-05-29 13:15:24.500 149 12606.15 107.40 54967.43 88888.00 2011-05-29 13:15:24.625 149 12606.17 107.40 54967.40 88888.00 2011-05-29 13:15:24.750 149 12606.17 107.35 54967.35 88888.00 2011-05-29 13:15:24.875 149 12606.25 107.40 54967.38 88888.00 2011-05-29 13:15:25.000 149 12606.30 107.40 54967.38 88888.00 2011-05-29 13:15:25.125 149 12606.25 107.40 54967.38 88888.00 2011-05-29 13:15:25.250 149 12606.20 107.35 54967.35 88888.00 2011-05-29 13:15:25.375 149 12606.23 107.35 54967.30 88888.00 2011-05-29 13:15:25.500 149 12606.30 107.40 54967.30 88888.00 2011-05-29 13:15:25.625 149 12606.38 107.38 54967.32 88888.00 2011-05-29 13:15:25.750 149 12606.35 107.35 54967.32 88888.00 2011-05-29 13:15:25.875 149 12606.33 107.35 54967.28 88888.00 2011-05-29 13:15:26.000 149 12606.35 107.38 54967.25 88888.00 2011-05-29 13:15:26.125 149 12606.38 107.38 54967.28 88888.00 2011-05-29 13:15:26.250 149 12606.42 107.40 54967.25 88888.00 2011-05-29 13:15:26.375 149 12606.45 107.38 54967.22 88888.00 2011-05-29 13:15:26.500 149 12606.50 107.35 54967.18 88888.00 2011-05-29 13:15:26.625 149 12606.62 107.38 54967.20 88888.00 2011-05-29 13:15:26.750 149 12606.67 107.35 54967.18 88888.00 2011-05-29 13:15:26.875 149 12606.62 107.33 54967.15 88888.00 2011-05-29 13:15:27.000 149 12606.58 107.30 54967.12 88888.00 2011-05-29 13:15:27.125 149 12606.60 107.30 54967.12 88888.00 2011-05-29 13:15:27.250 149 12606.60 107.28 54967.12 88888.00 2011-05-29 13:15:27.375 149 12606.65 107.28 54967.12 88888.00 2011-05-29 13:15:27.500 149 12606.70 107.30 54967.15 88888.00 2011-05-29 13:15:27.625 149 12606.65 107.28 54967.10 88888.00 2011-05-29 13:15:27.750 149 12606.55 107.22 54967.05 88888.00 2011-05-29 13:15:27.875 149 12606.50 107.22 54967.05 88888.00 2011-05-29 13:15:28.000 149 12606.55 107.22 54967.05 88888.00 2011-05-29 13:15:28.125 149 12606.52 107.20 54967.05 88888.00 2011-05-29 13:15:28.250 149 12606.45 107.17 54967.03 88888.00 2011-05-29 13:15:28.375 149 12606.42 107.17 54967.03 88888.00 2011-05-29 13:15:28.500 149 12606.45 107.20 54967.03 88888.00 2011-05-29 13:15:28.625 149 12606.48 107.20 54967.03 88888.00 2011-05-29 13:15:28.750 149 12606.42 107.22 54967.03 88888.00 2011-05-29 13:15:28.875 149 12606.42 107.22 54967.05 88888.00 2011-05-29 13:15:29.000 149 12606.45 107.20 54967.03 88888.00 2011-05-29 13:15:29.125 149 12606.40 107.12 54967.05 88888.00 2011-05-29 13:15:29.250 149 12606.35 107.10 54967.07 88888.00 2011-05-29 13:15:29.375 149 12606.33 107.08 54967.05 88888.00 2011-05-29 13:15:29.500 149 12606.30 107.05 54967.03 88888.00 2011-05-29 13:15:29.625 149 12606.33 107.03 54967.03 88888.00 2011-05-29 13:15:29.750 149 12606.33 107.00 54967.05 88888.00 2011-05-29 13:15:29.875 149 12606.23 106.92 54967.05 88888.00 2011-05-29 13:15:30.000 149 12606.20 106.85 54967.05 88888.00 2011-05-29 13:15:30.125 149 12606.20 106.83 54967.07 88888.00 2011-05-29 13:15:30.250 149 12606.20 106.75 54967.07 88888.00 2011-05-29 13:15:30.375 149 12606.20 106.70 54967.10 88888.00 2011-05-29 13:15:30.500 149 12606.20 106.62 54967.07 88888.00 2011-05-29 13:15:30.625 149 12606.20 106.58 54967.07 88888.00 2011-05-29 13:15:30.750 149 12606.23 106.53 54967.10 88888.00 2011-05-29 13:15:30.875 149 12606.23 106.47 54967.12 88888.00 2011-05-29 13:15:31.000 149 12606.20 106.45 54967.12 88888.00 2011-05-29 13:15:31.125 149 12606.12 106.38 54967.18 88888.00 2011-05-29 13:15:31.250 149 12606.05 106.30 54967.18 88888.00 2011-05-29 13:15:31.375 149 12606.02 106.25 54967.20 88888.00 2011-05-29 13:15:31.500 149 12606.05 106.20 54967.18 88888.00 2011-05-29 13:15:31.625 149 12606.10 106.12 54967.20 88888.00 2011-05-29 13:15:31.750 149 12606.08 106.03 54967.18 88888.00 2011-05-29 13:15:31.875 149 12606.02 105.95 54967.20 88888.00 2011-05-29 13:15:32.000 149 12606.08 105.90 54967.22 88888.00 2011-05-29 13:15:32.125 149 12606.05 105.80 54967.22 88888.00 2011-05-29 13:15:32.250 149 12606.02 105.70 54967.25 88888.00 2011-05-29 13:15:32.375 149 12606.08 105.65 54967.22 88888.00 2011-05-29 13:15:32.500 149 12606.02 105.55 54967.25 88888.00 2011-05-29 13:15:32.625 149 12606.02 105.47 54967.28 88888.00 2011-05-29 13:15:32.750 149 12606.00 105.47 54967.30 88888.00 2011-05-29 13:15:32.875 149 12605.98 105.40 54967.28 88888.00 2011-05-29 13:15:33.000 149 12605.95 105.30 54967.28 88888.00 2011-05-29 13:15:33.125 149 12605.95 105.25 54967.32 88888.00 2011-05-29 13:15:33.250 149 12605.92 105.15 54967.35 88888.00 2011-05-29 13:15:33.375 149 12605.95 105.10 54967.38 88888.00 2011-05-29 13:15:33.500 149 12606.05 105.05 54967.38 88888.00 2011-05-29 13:15:33.625 149 12606.08 104.97 54967.38 88888.00 2011-05-29 13:15:33.750 149 12606.05 104.92 54967.38 88888.00 2011-05-29 13:15:33.875 149 12606.00 104.88 54967.38 88888.00 2011-05-29 13:15:34.000 149 12606.02 104.80 54967.38 88888.00 2011-05-29 13:15:34.125 149 12606.02 104.75 54967.43 88888.00 2011-05-29 13:15:34.250 149 12605.98 104.72 54967.47 88888.00 2011-05-29 13:15:34.375 149 12605.98 104.70 54967.53 88888.00 2011-05-29 13:15:34.500 149 12606.00 104.67 54967.55 88888.00 2011-05-29 13:15:34.625 149 12606.05 104.60 54967.53 88888.00 2011-05-29 13:15:34.750 149 12606.02 104.58 54967.55 88888.00 2011-05-29 13:15:34.875 149 12605.98 104.53 54967.55 88888.00 2011-05-29 13:15:35.000 149 12605.95 104.45 54967.55 88888.00 2011-05-29 13:15:35.125 149 12605.92 104.42 54967.57 88888.00 2011-05-29 13:15:35.250 149 12605.95 104.40 54967.65 88888.00 2011-05-29 13:15:35.375 149 12605.98 104.35 54967.65 88888.00 2011-05-29 13:15:35.500 149 12606.00 104.30 54967.65 88888.00 2011-05-29 13:15:35.625 149 12605.95 104.30 54967.68 88888.00 2011-05-29 13:15:35.750 149 12605.92 104.25 54967.68 88888.00 2011-05-29 13:15:35.875 149 12605.90 104.17 54967.68 88888.00 2011-05-29 13:15:36.000 149 12605.90 104.12 54967.72 88888.00 2011-05-29 13:15:36.125 149 12605.88 104.05 54967.75 88888.00 2011-05-29 13:15:36.250 149 12605.80 103.97 54967.80 88888.00 2011-05-29 13:15:36.375 149 12605.80 103.92 54967.80 88888.00 2011-05-29 13:15:36.500 149 12605.80 103.90 54967.82 88888.00 2011-05-29 13:15:36.625 149 12605.80 103.88 54967.85 88888.00 2011-05-29 13:15:36.750 149 12605.83 103.85 54967.90 88888.00 2011-05-29 13:15:36.875 149 12605.90 103.80 54967.93 88888.00 2011-05-29 13:15:37.000 149 12605.90 103.80 54967.93 88888.00 2011-05-29 13:15:37.125 149 12605.83 103.75 54967.95 88888.00 2011-05-29 13:15:37.250 149 12605.80 103.67 54967.93 88888.00 2011-05-29 13:15:37.375 149 12605.88 103.65 54967.95 88888.00 2011-05-29 13:15:37.500 149 12605.90 103.62 54967.95 88888.00 2011-05-29 13:15:37.625 149 12605.95 103.60 54968.00 88888.00 2011-05-29 13:15:37.750 149 12605.85 103.58 54968.05 88888.00 2011-05-29 13:15:37.875 149 12605.80 103.50 54968.05 88888.00 2011-05-29 13:15:38.000 149 12605.83 103.47 54968.05 88888.00 2011-05-29 13:15:38.125 149 12605.83 103.45 54968.07 88888.00 2011-05-29 13:15:38.250 149 12605.90 103.38 54968.12 88888.00 2011-05-29 13:15:38.375 149 12605.92 103.35 54968.10 88888.00 2011-05-29 13:15:38.500 149 12605.90 103.28 54968.15 88888.00 2011-05-29 13:15:38.625 149 12605.90 103.25 54968.15 88888.00 2011-05-29 13:15:38.750 149 12605.88 103.22 54968.15 88888.00 2011-05-29 13:15:38.875 149 12605.85 103.15 54968.18 88888.00 2011-05-29 13:15:39.000 149 12605.83 103.12 54968.18 88888.00 2011-05-29 13:15:39.125 149 12605.83 103.08 54968.20 88888.00 2011-05-29 13:15:39.250 149 12605.83 103.03 54968.22 88888.00 2011-05-29 13:15:39.375 149 12605.80 103.05 54968.25 88888.00 2011-05-29 13:15:39.500 149 12605.73 103.03 54968.32 88888.00 2011-05-29 13:15:39.625 149 12605.65 103.00 54968.35 88888.00 2011-05-29 13:15:39.750 149 12605.65 103.00 54968.38 88888.00 2011-05-29 13:15:39.875 149 12605.60 102.97 54968.40 88888.00 2011-05-29 13:15:40.000 149 12605.52 102.97 54968.43 88888.00 2011-05-29 13:15:40.125 149 12605.45 102.92 54968.45 88888.00 2011-05-29 13:15:40.250 149 12605.40 102.88 54968.47 88888.00 2011-05-29 13:15:40.375 149 12605.40 102.90 54968.53 88888.00 2011-05-29 13:15:40.500 149 12605.35 102.88 54968.53 88888.00 2011-05-29 13:15:40.625 149 12605.20 102.85 54968.55 88888.00 2011-05-29 13:15:40.750 149 12605.15 102.85 54968.60 88888.00 2011-05-29 13:15:40.875 149 12605.20 102.88 54968.68 88888.00 2011-05-29 13:15:41.000 149 12605.20 102.85 54968.70 88888.00 2011-05-29 13:15:41.125 149 12605.17 102.83 54968.72 88888.00 2011-05-29 13:15:41.250 149 12605.02 102.75 54968.75 88888.00 2011-05-29 13:15:41.375 149 12604.90 102.75 54968.78 88888.00 2011-05-29 13:15:41.500 149 12604.90 102.72 54968.80 88888.00 2011-05-29 13:15:41.625 149 12604.88 102.67 54968.80 88888.00 2011-05-29 13:15:41.750 149 12604.83 102.67 54968.85 88888.00 2011-05-29 13:15:41.875 149 12604.83 102.62 54968.90 88888.00 2011-05-29 13:15:42.000 149 12604.77 102.60 54968.93 88888.00 2011-05-29 13:15:42.125 149 12604.67 102.58 54968.95 88888.00 2011-05-29 13:15:42.250 149 12604.58 102.50 54968.97 88888.00 2011-05-29 13:15:42.375 149 12604.58 102.45 54968.97 88888.00 2011-05-29 13:15:42.500 149 12604.55 102.45 54969.03 88888.00 2011-05-29 13:15:42.625 149 12604.55 102.42 54969.05 88888.00 2011-05-29 13:15:42.750 149 12604.52 102.35 54969.12 88888.00 2011-05-29 13:15:42.875 149 12604.48 102.33 54969.12 88888.00 2011-05-29 13:15:43.000 149 12604.38 102.30 54969.15 88888.00 2011-05-29 13:15:43.125 149 12604.20 102.28 54969.20 88888.00 2011-05-29 13:15:43.250 149 12604.17 102.22 54969.25 88888.00 2011-05-29 13:15:43.375 149 12604.20 102.22 54969.25 88888.00 2011-05-29 13:15:43.500 149 12604.17 102.25 54969.28 88888.00 2011-05-29 13:15:43.625 149 12604.10 102.17 54969.30 88888.00 2011-05-29 13:15:43.750 149 12604.05 102.15 54969.32 88888.00 2011-05-29 13:15:43.875 149 12604.02 102.10 54969.35 88888.00 2011-05-29 13:15:44.000 149 12604.05 102.08 54969.40 88888.00 2011-05-29 13:15:44.125 149 12604.00 102.12 54969.45 88888.00 2011-05-29 13:15:44.250 149 12603.90 102.05 54969.50 88888.00 2011-05-29 13:15:44.375 149 12603.90 102.08 54969.53 88888.00 2011-05-29 13:15:44.500 149 12603.88 102.08 54969.57 88888.00 2011-05-29 13:15:44.625 149 12603.85 102.03 54969.60 88888.00 2011-05-29 13:15:44.750 149 12603.90 101.97 54969.60 88888.00 2011-05-29 13:15:44.875 149 12603.90 101.95 54969.65 88888.00 2011-05-29 13:15:45.000 149 12603.90 101.92 54969.65 88888.00 2011-05-29 13:15:45.125 149 12603.85 101.90 54969.68 88888.00 2011-05-29 13:15:45.250 149 12603.83 101.88 54969.75 88888.00 2011-05-29 13:15:45.375 149 12603.83 101.90 54969.82 88888.00 2011-05-29 13:15:45.500 149 12603.80 101.88 54969.85 88888.00 2011-05-29 13:15:45.625 149 12603.77 101.80 54969.85 88888.00 2011-05-29 13:15:45.750 149 12603.77 101.72 54969.85 88888.00 2011-05-29 13:15:45.875 149 12603.80 101.72 54969.90 88888.00 2011-05-29 13:15:46.000 149 12603.80 101.67 54969.93 88888.00 2011-05-29 13:15:46.125 149 12603.75 101.70 54969.95 88888.00 2011-05-29 13:15:46.250 149 12603.70 101.65 54969.97 88888.00 2011-05-29 13:15:46.375 149 12603.73 101.65 54969.97 88888.00 2011-05-29 13:15:46.500 149 12603.73 101.65 54970.05 88888.00 2011-05-29 13:15:46.625 149 12603.75 101.62 54970.07 88888.00 2011-05-29 13:15:46.750 149 12603.67 101.62 54970.10 88888.00 2011-05-29 13:15:46.875 149 12603.67 101.62 54970.12 88888.00 2011-05-29 13:15:47.000 149 12603.73 101.62 54970.15 88888.00 2011-05-29 13:15:47.125 149 12603.75 101.67 54970.22 88888.00 2011-05-29 13:15:47.250 149 12603.77 101.70 54970.25 88888.00 2011-05-29 13:15:47.375 149 12603.73 101.70 54970.28 88888.00 2011-05-29 13:15:47.500 149 12603.70 101.65 54970.30 88888.00 2011-05-29 13:15:47.625 149 12603.70 101.65 54970.30 88888.00 2011-05-29 13:15:47.750 149 12603.75 101.75 54970.35 88888.00 2011-05-29 13:15:47.875 149 12603.80 101.80 54970.35 88888.00 2011-05-29 13:15:48.000 149 12603.77 101.78 54970.38 88888.00 2011-05-29 13:15:48.125 149 12603.77 101.80 54970.43 88888.00 2011-05-29 13:15:48.250 149 12603.73 101.88 54970.47 88888.00 2011-05-29 13:15:48.375 149 12603.70 101.85 54970.45 88888.00 2011-05-29 13:15:48.500 149 12603.65 101.88 54970.50 88888.00 2011-05-29 13:15:48.625 149 12603.62 101.92 54970.53 88888.00 2011-05-29 13:15:48.750 149 12603.60 101.95 54970.57 88888.00 2011-05-29 13:15:48.875 149 12603.62 101.97 54970.62 88888.00 2011-05-29 13:15:49.000 149 12603.70 101.97 54970.62 88888.00 2011-05-29 13:15:49.125 149 12603.73 101.97 54970.68 88888.00 2011-05-29 13:15:49.250 149 12603.70 101.92 54970.72 88888.00 2011-05-29 13:15:49.375 149 12603.73 101.92 54970.72 88888.00 2011-05-29 13:15:49.500 149 12603.67 101.95 54970.78 88888.00 2011-05-29 13:15:49.625 149 12603.73 101.95 54970.85 88888.00 2011-05-29 13:15:49.750 149 12603.77 101.95 54970.85 88888.00 2011-05-29 13:15:49.875 149 12603.85 101.90 54970.88 88888.00 2011-05-29 13:15:50.000 149 12603.83 101.88 54970.90 88888.00 2011-05-29 13:15:50.125 149 12603.75 101.88 54970.93 88888.00 2011-05-29 13:15:50.250 149 12603.75 101.88 54970.97 88888.00 2011-05-29 13:15:50.375 149 12603.83 101.95 54971.03 88888.00 2011-05-29 13:15:50.500 149 12603.83 102.00 54971.07 88888.00 2011-05-29 13:15:50.625 149 12603.80 101.97 54971.10 88888.00 2011-05-29 13:15:50.750 149 12603.73 101.97 54971.10 88888.00 2011-05-29 13:15:50.875 149 12603.62 101.97 54971.10 88888.00 2011-05-29 13:15:51.000 149 12603.58 102.00 54971.15 88888.00 2011-05-29 13:15:51.125 149 12603.58 102.00 54971.20 88888.00 2011-05-29 13:15:51.250 149 12603.65 102.08 54971.25 88888.00 2011-05-29 13:15:51.375 149 12603.70 102.08 54971.28 88888.00 2011-05-29 13:15:51.500 149 12603.60 102.05 54971.30 88888.00 2011-05-29 13:15:51.625 149 12603.55 102.10 54971.35 88888.00 2011-05-29 13:15:51.750 149 12603.52 102.08 54971.40 88888.00 2011-05-29 13:15:51.875 149 12603.45 102.03 54971.45 88888.00 2011-05-29 13:15:52.000 149 12603.48 102.03 54971.47 88888.00 2011-05-29 13:15:52.125 149 12603.42 102.05 54971.47 88888.00 2011-05-29 13:15:52.250 149 12603.38 102.03 54971.55 88888.00 2011-05-29 13:15:52.375 149 12603.35 102.03 54971.62 88888.00 2011-05-29 13:15:52.500 149 12603.38 102.00 54971.68 88888.00 2011-05-29 13:15:52.625 149 12603.35 102.00 54971.68 88888.00 2011-05-29 13:15:52.750 149 12603.30 101.95 54971.70 88888.00 2011-05-29 13:15:52.875 149 12603.23 101.95 54971.75 88888.00 2011-05-29 13:15:53.000 149 12603.27 101.92 54971.82 88888.00 2011-05-29 13:15:53.125 149 12603.33 101.88 54971.85 88888.00 2011-05-29 13:15:53.250 149 12603.33 101.80 54971.90 88888.00 2011-05-29 13:15:53.375 149 12603.35 101.88 54971.95 88888.00 2011-05-29 13:15:53.500 149 12603.25 101.85 54971.97 88888.00 2011-05-29 13:15:53.625 149 12603.20 101.80 54972.00 88888.00 2011-05-29 13:15:53.750 149 12603.25 101.78 54972.05 88888.00 2011-05-29 13:15:53.875 149 12603.33 101.72 54972.07 88888.00 2011-05-29 13:15:54.000 149 12603.38 101.67 54972.10 88888.00 2011-05-29 13:15:54.125 149 12603.35 101.60 54972.15 88888.00 2011-05-29 13:15:54.250 149 12603.33 101.53 54972.18 88888.00 2011-05-29 13:15:54.375 149 12603.45 101.53 54972.20 88888.00 2011-05-29 13:15:54.500 149 12603.52 101.53 54972.25 88888.00 2011-05-29 13:15:54.625 149 12603.55 101.50 54972.30 88888.00 2011-05-29 13:15:54.750 149 12603.58 101.50 54972.32 88888.00 2011-05-29 13:15:54.875 149 12603.55 101.45 54972.38 88888.00 2011-05-29 13:15:55.000 149 12603.55 101.40 54972.40 88888.00 2011-05-29 13:15:55.125 149 12603.55 101.40 54972.45 88888.00 2011-05-29 13:15:55.250 149 12603.52 101.42 54972.53 88888.00 2011-05-29 13:15:55.375 149 12603.55 101.45 54972.57 88888.00 2011-05-29 13:15:55.500 149 12603.60 101.47 54972.60 88888.00 2011-05-29 13:15:55.625 149 12603.65 101.50 54972.65 88888.00 2011-05-29 13:15:55.750 149 12603.55 101.50 54972.68 88888.00 2011-05-29 13:15:55.875 149 12603.48 101.50 54972.72 88888.00 2011-05-29 13:15:56.000 149 12603.42 101.50 54972.72 88888.00 2011-05-29 13:15:56.125 149 12603.40 101.53 54972.75 88888.00 2011-05-29 13:15:56.250 149 12603.40 101.53 54972.80 88888.00 2011-05-29 13:15:56.375 149 12603.45 101.55 54972.82 88888.00 2011-05-29 13:15:56.500 149 12603.42 101.55 54972.85 88888.00 2011-05-29 13:15:56.625 149 12603.40 101.55 54972.90 88888.00 2011-05-29 13:15:56.750 149 12603.40 101.55 54972.95 88888.00 2011-05-29 13:15:56.875 149 12603.35 101.55 54972.97 88888.00 2011-05-29 13:15:57.000 149 12603.35 101.53 54973.00 88888.00 2011-05-29 13:15:57.125 149 12603.33 101.53 54973.05 88888.00 2011-05-29 13:15:57.250 149 12603.25 101.50 54973.10 88888.00 2011-05-29 13:15:57.375 149 12603.27 101.53 54973.12 88888.00 2011-05-29 13:15:57.500 149 12603.23 101.53 54973.15 88888.00 2011-05-29 13:15:57.625 149 12603.15 101.55 54973.20 88888.00 2011-05-29 13:15:57.750 149 12603.20 101.58 54973.25 88888.00 2011-05-29 13:15:57.875 149 12603.17 101.55 54973.28 88888.00 2011-05-29 13:15:58.000 149 12603.12 101.58 54973.32 88888.00 2011-05-29 13:15:58.125 149 12603.02 101.60 54973.40 88888.00 2011-05-29 13:15:58.250 149 12602.90 101.62 54973.45 88888.00 2011-05-29 13:15:58.375 149 12602.80 101.65 54973.53 88888.00 2011-05-29 13:15:58.500 149 12602.75 101.67 54973.55 88888.00 2011-05-29 13:15:58.625 149 12602.75 101.65 54973.57 88888.00 2011-05-29 13:15:58.750 149 12602.73 101.67 54973.57 88888.00 2011-05-29 13:15:58.875 149 12602.73 101.65 54973.60 88888.00 2011-05-29 13:15:59.000 149 12602.67 101.65 54973.65 88888.00 2011-05-29 13:15:59.125 149 12602.62 101.67 54973.72 88888.00 2011-05-29 13:15:59.250 149 12602.73 101.62 54973.78 88888.00 2011-05-29 13:15:59.375 149 12602.73 101.60 54973.80 88888.00 2011-05-29 13:15:59.500 149 12602.65 101.58 54973.82 88888.00 2011-05-29 13:15:59.625 149 12602.60 101.60 54973.88 88888.00 2011-05-29 13:15:59.750 149 12602.62 101.60 54973.95 88888.00 2011-05-29 13:15:59.875 149 12602.60 101.60 54973.97 88888.00 2011-05-29 13:16:00.000 149 12602.55 101.58 54974.00 88888.00 2011-05-29 13:16:00.125 149 12602.58 101.58 54974.03 88888.00 2011-05-29 13:16:00.250 149 12602.52 101.55 54974.03 88888.00 2011-05-29 13:16:00.375 149 12602.48 101.55 54974.10 88888.00 2011-05-29 13:16:00.500 149 12602.48 101.55 54974.15 88888.00 2011-05-29 13:16:00.625 149 12602.52 101.55 54974.15 88888.00 2011-05-29 13:16:00.750 149 12602.60 101.55 54974.20 88888.00 2011-05-29 13:16:00.875 149 12602.55 101.60 54974.25 88888.00 2011-05-29 13:16:01.000 149 12602.58 101.58 54974.28 88888.00 2011-05-29 13:16:01.125 149 12602.58 101.55 54974.32 88888.00 2011-05-29 13:16:01.250 149 12602.52 101.55 54974.38 88888.00 2011-05-29 13:16:01.375 149 12602.50 101.58 54974.38 88888.00 2011-05-29 13:16:01.500 149 12602.50 101.58 54974.40 88888.00 2011-05-29 13:16:01.625 149 12602.52 101.55 54974.43 88888.00 2011-05-29 13:16:01.750 149 12602.50 101.62 54974.47 88888.00 2011-05-29 13:16:01.875 149 12602.52 101.62 54974.50 88888.00 2011-05-29 13:16:02.000 149 12602.55 101.65 54974.53 88888.00 2011-05-29 13:16:02.125 149 12602.50 101.62 54974.55 88888.00 2011-05-29 13:16:02.250 149 12602.52 101.65 54974.62 88888.00 2011-05-29 13:16:02.375 149 12602.58 101.67 54974.65 88888.00 2011-05-29 13:16:02.500 149 12602.55 101.67 54974.65 88888.00 2011-05-29 13:16:02.625 149 12602.50 101.67 54974.70 88888.00 2011-05-29 13:16:02.750 149 12602.55 101.67 54974.75 88888.00 2011-05-29 13:16:02.875 149 12602.58 101.67 54974.75 88888.00 2011-05-29 13:16:03.000 149 12602.52 101.67 54974.80 88888.00 2011-05-29 13:16:03.125 149 12602.55 101.70 54974.88 88888.00 2011-05-29 13:16:03.250 149 12602.48 101.65 54974.90 88888.00 2011-05-29 13:16:03.375 149 12602.52 101.65 54974.93 88888.00 2011-05-29 13:16:03.500 149 12602.58 101.65 54974.95 88888.00 2011-05-29 13:16:03.625 149 12602.58 101.60 54975.00 88888.00 2011-05-29 13:16:03.750 149 12602.62 101.60 54975.03 88888.00 2011-05-29 13:16:03.875 149 12602.60 101.60 54975.07 88888.00 2011-05-29 13:16:04.000 149 12602.55 101.58 54975.12 88888.00 2011-05-29 13:16:04.125 149 12602.52 101.58 54975.18 88888.00 2011-05-29 13:16:04.250 149 12602.50 101.50 54975.20 88888.00 2011-05-29 13:16:04.375 149 12602.52 101.50 54975.22 88888.00 2011-05-29 13:16:04.500 149 12602.45 101.50 54975.25 88888.00 2011-05-29 13:16:04.625 149 12602.42 101.47 54975.30 88888.00 2011-05-29 13:16:04.750 149 12602.40 101.45 54975.32 88888.00 2011-05-29 13:16:04.875 149 12602.38 101.45 54975.35 88888.00 2011-05-29 13:16:05.000 149 12602.38 101.45 54975.40 88888.00 2011-05-29 13:16:05.125 149 12602.35 101.45 54975.45 88888.00 2011-05-29 13:16:05.250 149 12602.35 101.42 54975.50 88888.00 2011-05-29 13:16:05.375 149 12602.38 101.42 54975.55 88888.00 2011-05-29 13:16:05.500 149 12602.38 101.42 54975.60 88888.00 2011-05-29 13:16:05.625 149 12602.35 101.45 54975.65 88888.00 2011-05-29 13:16:05.750 149 12602.35 101.42 54975.65 88888.00 2011-05-29 13:16:05.875 149 12602.35 101.42 54975.68 88888.00 2011-05-29 13:16:06.000 149 12602.30 101.45 54975.70 88888.00 2011-05-29 13:16:06.125 149 12602.30 101.45 54975.75 88888.00 2011-05-29 13:16:06.250 149 12602.27 101.42 54975.78 88888.00 2011-05-29 13:16:06.375 149 12602.35 101.47 54975.80 88888.00 2011-05-29 13:16:06.500 149 12602.42 101.55 54975.85 88888.00 2011-05-29 13:16:06.625 149 12602.40 101.55 54975.88 88888.00 2011-05-29 13:16:06.750 149 12602.35 101.55 54975.90 88888.00 2011-05-29 13:16:06.875 149 12602.33 101.62 54975.93 88888.00 2011-05-29 13:16:07.000 149 12602.33 101.60 54975.95 88888.00 2011-05-29 13:16:07.125 149 12602.35 101.65 54975.97 88888.00 2011-05-29 13:16:07.250 149 12602.38 101.70 54976.00 88888.00 2011-05-29 13:16:07.375 149 12602.40 101.75 54976.05 88888.00 2011-05-29 13:16:07.500 149 12602.42 101.75 54976.10 88888.00 2011-05-29 13:16:07.625 149 12602.40 101.75 54976.12 88888.00 2011-05-29 13:16:07.750 149 12602.45 101.80 54976.12 88888.00 2011-05-29 13:16:07.875 149 12602.45 101.85 54976.12 88888.00 2011-05-29 13:16:08.000 149 12602.38 101.90 54976.18 88888.00 2011-05-29 13:16:08.125 149 12602.33 101.92 54976.20 88888.00 2011-05-29 13:16:08.250 149 12602.45 102.00 54976.20 88888.00 2011-05-29 13:16:08.375 149 12602.55 102.05 54976.20 88888.00 2011-05-29 13:16:08.500 149 12602.50 102.05 54976.25 88888.00 2011-05-29 13:16:08.625 149 12602.50 102.10 54976.32 88888.00 2011-05-29 13:16:08.750 149 12602.52 102.12 54976.30 88888.00 2011-05-29 13:16:08.875 149 12602.55 102.12 54976.32 88888.00 2011-05-29 13:16:09.000 149 12602.55 102.15 54976.35 88888.00 2011-05-29 13:16:09.125 149 12602.65 102.20 54976.38 88888.00 2011-05-29 13:16:09.250 149 12602.65 102.22 54976.40 88888.00 2011-05-29 13:16:09.375 149 12602.70 102.30 54976.45 88888.00 2011-05-29 13:16:09.500 149 12602.77 102.35 54976.45 88888.00 2011-05-29 13:16:09.625 149 12602.80 102.42 54976.47 88888.00 2011-05-29 13:16:09.750 149 12602.80 102.45 54976.47 88888.00 2011-05-29 13:16:09.875 149 12602.85 102.50 54976.50 88888.00 2011-05-29 13:16:10.000 149 12602.83 102.53 54976.47 88888.00 2011-05-29 13:16:10.125 149 12602.80 102.62 54976.53 88888.00 2011-05-29 13:16:10.250 149 12602.83 102.72 54976.57 88888.00 2011-05-29 13:16:10.375 149 12602.90 102.80 54976.60 88888.00 2011-05-29 13:16:10.500 149 12602.98 102.85 54976.62 88888.00 2011-05-29 13:16:10.625 149 12602.98 102.95 54976.68 88888.00 2011-05-29 13:16:10.750 149 12603.00 103.03 54976.70 88888.00 2011-05-29 13:16:10.875 149 12603.05 103.12 54976.70 88888.00 2011-05-29 13:16:11.000 149 12603.05 103.17 54976.72 88888.00 2011-05-29 13:16:11.125 149 12603.02 103.25 54976.70 88888.00 2011-05-29 13:16:11.250 149 12603.08 103.33 54976.75 88888.00 2011-05-29 13:16:11.375 149 12603.12 103.40 54976.78 88888.00 2011-05-29 13:16:11.500 149 12603.08 103.50 54976.82 88888.00 2011-05-29 13:16:11.625 149 12603.10 103.60 54976.85 88888.00 2011-05-29 13:16:11.750 149 12603.12 103.70 54976.85 88888.00 2011-05-29 13:16:11.875 149 12603.15 103.78 54976.88 88888.00 2011-05-29 13:16:12.000 149 12603.10 103.83 54976.90 88888.00 2011-05-29 13:16:12.125 149 12603.08 103.95 54976.93 88888.00 2011-05-29 13:16:12.250 149 12603.02 103.97 54976.95 88888.00 2011-05-29 13:16:12.375 149 12602.98 104.03 54977.00 88888.00 2011-05-29 13:16:12.500 149 12602.98 104.08 54977.00 88888.00 2011-05-29 13:16:12.625 149 12602.98 104.17 54977.05 88888.00 2011-05-29 13:16:12.750 149 12602.95 104.25 54977.07 88888.00 2011-05-29 13:16:12.875 149 12602.95 104.30 54977.10 88888.00 2011-05-29 13:16:13.000 149 12602.92 104.33 54977.15 88888.00 2011-05-29 13:16:13.125 149 12602.90 104.38 54977.18 88888.00 2011-05-29 13:16:13.250 149 12602.88 104.45 54977.22 88888.00 2011-05-29 13:16:13.375 149 12602.83 104.50 54977.28 88888.00 2011-05-29 13:16:13.500 149 12602.80 104.55 54977.28 88888.00 2011-05-29 13:16:13.625 149 12602.80 104.55 54977.30 88888.00 2011-05-29 13:16:13.750 149 12602.75 104.55 54977.30 88888.00 2011-05-29 13:16:13.875 149 12602.75 104.58 54977.35 88888.00 2011-05-29 13:16:14.000 149 12602.75 104.65 54977.38 88888.00 2011-05-29 13:16:14.125 149 12602.73 104.65 54977.40 88888.00 2011-05-29 13:16:14.250 149 12602.67 104.62 54977.45 88888.00 2011-05-29 13:16:14.375 149 12602.65 104.62 54977.45 88888.00 2011-05-29 13:16:14.500 149 12602.67 104.62 54977.53 88888.00 2011-05-29 13:16:14.625 149 12602.73 104.67 54977.57 88888.00 2011-05-29 13:16:14.750 149 12602.67 104.67 54977.60 88888.00 2011-05-29 13:16:14.875 149 12602.67 104.65 54977.60 88888.00 2011-05-29 13:16:15.000 149 12602.73 104.60 54977.62 88888.00 2011-05-29 13:16:15.125 149 12602.67 104.60 54977.68 88888.00 2011-05-29 13:16:15.250 149 12602.55 104.60 54977.70 88888.00 2011-05-29 13:16:15.375 149 12602.60 104.58 54977.75 88888.00 2011-05-29 13:16:15.500 149 12602.60 104.58 54977.80 88888.00 2011-05-29 13:16:15.625 149 12602.65 104.50 54977.82 88888.00 2011-05-29 13:16:15.750 149 12602.58 104.38 54977.82 88888.00 2011-05-29 13:16:15.875 149 12602.55 104.33 54977.90 88888.00 2011-05-29 13:16:16.000 149 12602.62 104.33 54977.95 88888.00 2011-05-29 13:16:16.125 149 12602.70 104.25 54978.00 88888.00 2011-05-29 13:16:16.250 149 12602.70 104.15 54978.03 88888.00 2011-05-29 13:16:16.375 149 12602.75 104.10 54978.05 88888.00 2011-05-29 13:16:16.500 149 12602.77 104.03 54978.10 88888.00 2011-05-29 13:16:16.625 149 12602.80 103.97 54978.15 88888.00 2011-05-29 13:16:16.750 149 12602.80 103.90 54978.18 88888.00 2011-05-29 13:16:16.875 149 12602.80 103.83 54978.22 88888.00 2011-05-29 13:16:17.000 149 12602.80 103.75 54978.22 88888.00 2011-05-29 13:16:17.125 149 12602.83 103.70 54978.30 88888.00 2011-05-29 13:16:17.250 149 12602.80 103.65 54978.35 88888.00 2011-05-29 13:16:17.375 149 12602.83 103.60 54978.40 88888.00 2011-05-29 13:16:17.500 149 12602.75 103.55 54978.43 88888.00 2011-05-29 13:16:17.625 149 12602.73 103.42 54978.47 88888.00 2011-05-29 13:16:17.750 149 12602.73 103.40 54978.55 88888.00 2011-05-29 13:16:17.875 149 12602.73 103.38 54978.60 88888.00 2011-05-29 13:16:18.000 149 12602.70 103.30 54978.60 88888.00 2011-05-29 13:16:18.125 149 12602.65 103.25 54978.65 88888.00 2011-05-29 13:16:18.250 149 12602.62 103.22 54978.75 88888.00 2011-05-29 13:16:18.375 149 12602.75 103.22 54978.75 88888.00 2011-05-29 13:16:18.500 149 12602.77 103.17 54978.78 88888.00 2011-05-29 13:16:18.625 149 12602.77 103.12 54978.82 88888.00 2011-05-29 13:16:18.750 149 12602.77 103.05 54978.85 88888.00 2011-05-29 13:16:18.875 149 12602.75 103.05 54978.90 88888.00 2011-05-29 13:16:19.000 149 12602.73 103.03 54978.95 88888.00 2011-05-29 13:16:19.125 149 12602.75 102.97 54979.00 88888.00 2011-05-29 13:16:19.250 149 12602.73 102.97 54979.05 88888.00 2011-05-29 13:16:19.375 149 12602.73 102.97 54979.10 88888.00 2011-05-29 13:16:19.500 149 12602.75 103.00 54979.12 88888.00 2011-05-29 13:16:19.625 149 12602.73 102.97 54979.15 88888.00 2011-05-29 13:16:19.750 149 12602.73 103.00 54979.20 88888.00 2011-05-29 13:16:19.875 149 12602.75 103.00 54979.22 88888.00 2011-05-29 13:16:20.000 149 12602.73 102.97 54979.25 88888.00 2011-05-29 13:16:20.125 149 12602.65 102.95 54979.30 88888.00 2011-05-29 13:16:20.250 149 12602.65 102.92 54979.32 88888.00 2011-05-29 13:16:20.375 149 12602.73 102.97 54979.38 88888.00 2011-05-29 13:16:20.500 149 12602.75 102.97 54979.40 88888.00 2011-05-29 13:16:20.625 149 12602.75 102.97 54979.43 88888.00 2011-05-29 13:16:20.750 149 12602.77 103.03 54979.45 88888.00 2011-05-29 13:16:20.875 149 12602.70 103.03 54979.50 88888.00 2011-05-29 13:16:21.000 149 12602.65 103.03 54979.53 88888.00 2011-05-29 13:16:21.125 149 12602.70 103.08 54979.55 88888.00 2011-05-29 13:16:21.250 149 12602.77 103.10 54979.60 88888.00 2011-05-29 13:16:21.375 149 12602.83 103.12 54979.65 88888.00 2011-05-29 13:16:21.500 149 12602.77 103.12 54979.68 88888.00 2011-05-29 13:16:21.625 149 12602.77 103.12 54979.70 88888.00 2011-05-29 13:16:21.750 149 12602.80 103.17 54979.72 88888.00 2011-05-29 13:16:21.875 149 12602.83 103.20 54979.75 88888.00 2011-05-29 13:16:22.000 149 12602.83 103.20 54979.75 88888.00 2011-05-29 13:16:22.125 149 12602.83 103.22 54979.80 88888.00 2011-05-29 13:16:22.250 149 12602.77 103.25 54979.85 88888.00 2011-05-29 13:16:22.375 149 12602.83 103.28 54979.90 88888.00 2011-05-29 13:16:22.500 149 12602.77 103.33 54979.90 88888.00 2011-05-29 13:16:22.625 149 12602.83 103.38 54979.93 88888.00 2011-05-29 13:16:22.750 149 12602.83 103.40 54979.95 88888.00 2011-05-29 13:16:22.875 149 12602.88 103.42 54979.97 88888.00 2011-05-29 13:16:23.000 149 12602.85 103.47 54979.95 88888.00 2011-05-29 13:16:23.125 149 12602.80 103.58 54980.03 88888.00 2011-05-29 13:16:23.250 149 12602.77 103.65 54980.07 88888.00 2011-05-29 13:16:23.375 149 12602.80 103.72 54980.10 88888.00 2011-05-29 13:16:23.500 149 12602.75 103.75 54980.10 88888.00 2011-05-29 13:16:23.625 149 12602.75 103.80 54980.12 88888.00 2011-05-29 13:16:23.750 149 12602.77 103.88 54980.15 88888.00 2011-05-29 13:16:23.875 149 12602.85 104.00 54980.18 88888.00 2011-05-29 13:16:24.000 149 12602.90 104.08 54980.15 88888.00 2011-05-29 13:16:24.125 149 12602.98 104.15 54980.20 88888.00 2011-05-29 13:16:24.250 149 12603.02 104.15 54980.20 88888.00 2011-05-29 13:16:24.375 149 12603.05 104.20 54980.20 88888.00 2011-05-29 13:16:24.500 149 12603.05 104.22 54980.20 88888.00 2011-05-29 13:16:24.625 149 12603.05 104.28 54980.22 88888.00 2011-05-29 13:16:24.750 149 12603.12 104.33 54980.22 88888.00 2011-05-29 13:16:24.875 149 12603.20 104.42 54980.25 88888.00 2011-05-29 13:16:25.000 149 12603.27 104.47 54980.28 88888.00 2011-05-29 13:16:25.125 149 12603.30 104.55 54980.30 88888.00 2011-05-29 13:16:25.250 149 12603.30 104.60 54980.32 88888.00 2011-05-29 13:16:25.375 149 12603.33 104.65 54980.32 88888.00 2011-05-29 13:16:25.500 149 12603.35 104.70 54980.35 88888.00 2011-05-29 13:16:25.625 149 12603.33 104.75 54980.38 88888.00 2011-05-29 13:16:25.750 149 12603.33 104.78 54980.38 88888.00 2011-05-29 13:16:25.875 149 12603.38 104.80 54980.38 88888.00 2011-05-29 13:16:26.000 149 12603.38 104.85 54980.40 88888.00 2011-05-29 13:16:26.125 149 12603.35 104.90 54980.43 88888.00 2011-05-29 13:16:26.250 149 12603.30 104.92 54980.45 88888.00 2011-05-29 13:16:26.375 149 12603.42 104.97 54980.47 88888.00 2011-05-29 13:16:26.500 149 12603.42 105.00 54980.50 88888.00 2011-05-29 13:16:26.625 149 12603.38 105.03 54980.50 88888.00 2011-05-29 13:16:26.750 149 12603.35 105.08 54980.50 88888.00 2011-05-29 13:16:26.875 149 12603.33 105.12 54980.50 88888.00 2011-05-29 13:16:27.000 149 12603.35 105.15 54980.50 88888.00 2011-05-29 13:16:27.125 149 12603.42 105.20 54980.53 88888.00 2011-05-29 13:16:27.250 149 12603.42 105.28 54980.55 88888.00 2011-05-29 13:16:27.375 149 12603.45 105.35 54980.57 88888.00 2011-05-29 13:16:27.500 149 12603.45 105.45 54980.60 88888.00 2011-05-29 13:16:27.625 149 12603.48 105.47 54980.60 88888.00 2011-05-29 13:16:27.750 149 12603.45 105.53 54980.60 88888.00 2011-05-29 13:16:27.875 149 12603.45 105.60 54980.65 88888.00 2011-05-29 13:16:28.000 149 12603.45 105.65 54980.65 88888.00 2011-05-29 13:16:28.125 149 12603.45 105.70 54980.65 88888.00 2011-05-29 13:16:28.250 149 12603.40 105.75 54980.70 88888.00 2011-05-29 13:16:28.375 149 12603.35 105.80 54980.70 88888.00 2011-05-29 13:16:28.500 149 12603.27 105.85 54980.72 88888.00 2011-05-29 13:16:28.625 149 12603.27 105.90 54980.75 88888.00 2011-05-29 13:16:28.750 149 12603.35 105.97 54980.78 88888.00 2011-05-29 13:16:28.875 149 12603.40 106.03 54980.80 88888.00 2011-05-29 13:16:29.000 149 12603.42 106.03 54980.78 88888.00 2011-05-29 13:16:29.125 149 12603.48 106.05 54980.80 88888.00 2011-05-29 13:16:29.250 149 12603.42 106.12 54980.85 88888.00 2011-05-29 13:16:29.375 149 12603.48 106.17 54980.85 88888.00 2011-05-29 13:16:29.500 149 12603.52 106.22 54980.85 88888.00 2011-05-29 13:16:29.625 149 12603.52 106.25 54980.88 88888.00 2011-05-29 13:16:29.750 149 12603.50 106.30 54980.90 88888.00 2011-05-29 13:16:29.875 149 12603.45 106.35 54980.93 88888.00 2011-05-29 13:16:30.000 149 12603.42 106.35 54980.93 88888.00 2011-05-29 13:16:30.125 149 12603.42 106.38 54980.93 88888.00 2011-05-29 13:16:30.250 149 12603.42 106.42 54980.97 88888.00 2011-05-29 13:16:30.375 149 12603.42 106.45 54980.97 88888.00 2011-05-29 13:16:30.500 149 12603.45 106.47 54981.00 88888.00 2011-05-29 13:16:30.625 149 12603.45 106.53 54981.00 88888.00 2011-05-29 13:16:30.750 149 12603.52 106.53 54981.00 88888.00 2011-05-29 13:16:30.875 149 12603.55 106.53 54981.00 88888.00 2011-05-29 13:16:31.000 149 12603.58 106.58 54981.03 88888.00 2011-05-29 13:16:31.125 149 12603.52 106.65 54981.07 88888.00 2011-05-29 13:16:31.250 149 12603.52 106.70 54981.10 88888.00 2011-05-29 13:16:31.375 149 12603.58 106.72 54981.10 88888.00 2011-05-29 13:16:31.500 149 12603.52 106.75 54981.12 88888.00 2011-05-29 13:16:31.625 149 12603.50 106.80 54981.12 88888.00 2011-05-29 13:16:31.750 149 12603.58 106.80 54981.15 88888.00 2011-05-29 13:16:31.875 149 12603.62 106.88 54981.20 88888.00 2011-05-29 13:16:32.000 149 12603.70 106.90 54981.20 88888.00 2011-05-29 13:16:32.125 149 12603.67 106.90 54981.22 88888.00 2011-05-29 13:16:32.250 149 12603.55 106.90 54981.25 88888.00 2011-05-29 13:16:32.375 149 12603.50 106.90 54981.25 88888.00 2011-05-29 13:16:32.500 149 12603.45 106.88 54981.28 88888.00 2011-05-29 13:16:32.625 149 12603.48 106.88 54981.28 88888.00 2011-05-29 13:16:32.750 149 12603.52 106.90 54981.32 88888.00 2011-05-29 13:16:32.875 149 12603.52 106.92 54981.32 88888.00 2011-05-29 13:16:33.000 149 12603.48 106.88 54981.35 88888.00 2011-05-29 13:16:33.125 149 12603.48 106.88 54981.35 88888.00 2011-05-29 13:16:33.250 149 12603.42 106.88 54981.35 88888.00 2011-05-29 13:16:33.375 149 12603.48 106.90 54981.40 88888.00 2011-05-29 13:16:33.500 149 12603.45 106.90 54981.40 88888.00 2011-05-29 13:16:33.625 149 12603.40 106.90 54981.40 88888.00 2011-05-29 13:16:33.750 149 12603.38 106.90 54981.43 88888.00 2011-05-29 13:16:33.875 149 12603.40 106.88 54981.45 88888.00 2011-05-29 13:16:34.000 149 12603.38 106.92 54981.47 88888.00 2011-05-29 13:16:34.125 149 12603.38 106.92 54981.53 88888.00 2011-05-29 13:16:34.250 149 12603.38 106.88 54981.53 88888.00 2011-05-29 13:16:34.375 149 12603.45 106.90 54981.55 88888.00 2011-05-29 13:16:34.500 149 12603.45 106.90 54981.57 88888.00 2011-05-29 13:16:34.625 149 12603.40 106.92 54981.60 88888.00 2011-05-29 13:16:34.750 149 12603.42 106.97 54981.60 88888.00 2011-05-29 13:16:34.875 149 12603.48 106.95 54981.62 88888.00 2011-05-29 13:16:35.000 149 12603.48 106.95 54981.65 88888.00 2011-05-29 13:16:35.125 149 12603.40 107.00 54981.65 88888.00 2011-05-29 13:16:35.250 149 12603.33 106.97 54981.68 88888.00 2011-05-29 13:16:35.375 149 12603.27 106.95 54981.68 88888.00 2011-05-29 13:16:35.500 149 12603.25 106.97 54981.72 88888.00 2011-05-29 13:16:35.625 149 12603.25 107.03 54981.75 88888.00 2011-05-29 13:16:35.750 149 12603.23 107.08 54981.75 88888.00 2011-05-29 13:16:35.875 149 12603.20 107.08 54981.75 88888.00 2011-05-29 13:16:36.000 149 12603.23 107.10 54981.75 88888.00 2011-05-29 13:16:36.125 149 12603.20 107.17 54981.82 88888.00 2011-05-29 13:16:36.250 149 12603.23 107.15 54981.85 88888.00 2011-05-29 13:16:36.375 149 12603.25 107.15 54981.85 88888.00 2011-05-29 13:16:36.500 149 12603.17 107.17 54981.85 88888.00 2011-05-29 13:16:36.625 149 12603.15 107.22 54981.88 88888.00 2011-05-29 13:16:36.750 149 12603.17 107.28 54981.90 88888.00 2011-05-29 13:16:36.875 149 12603.25 107.28 54981.90 88888.00 2011-05-29 13:16:37.000 149 12603.30 107.28 54981.90 88888.00 2011-05-29 13:16:37.125 149 12603.30 107.28 54981.95 88888.00 2011-05-29 13:16:37.250 149 12603.27 107.30 54981.95 88888.00 2011-05-29 13:16:37.375 149 12603.33 107.38 54981.97 88888.00 2011-05-29 13:16:37.500 149 12603.30 107.40 54981.97 88888.00 2011-05-29 13:16:37.625 149 12603.23 107.42 54981.97 88888.00 2011-05-29 13:16:37.750 149 12603.20 107.47 54982.03 88888.00 2011-05-29 13:16:37.875 149 12603.17 107.47 54982.03 88888.00 2011-05-29 13:16:38.000 149 12603.15 107.47 54982.05 88888.00 2011-05-29 13:16:38.125 149 12603.10 107.47 54982.05 88888.00 2011-05-29 13:16:38.250 149 12603.02 107.45 54982.07 88888.00 2011-05-29 13:16:38.375 149 12603.00 107.47 54982.07 88888.00 2011-05-29 13:16:38.500 149 12603.00 107.47 54982.07 88888.00 2011-05-29 13:16:38.625 149 12602.98 107.53 54982.10 88888.00 2011-05-29 13:16:38.750 149 12603.02 107.53 54982.15 88888.00 2011-05-29 13:16:38.875 149 12603.02 107.60 54982.18 88888.00 2011-05-29 13:16:39.000 149 12603.08 107.62 54982.18 88888.00 2011-05-29 13:16:39.125 149 12603.08 107.65 54982.18 88888.00 2011-05-29 13:16:39.250 149 12603.05 107.67 54982.18 88888.00 2011-05-29 13:16:39.375 149 12603.08 107.70 54982.18 88888.00 2011-05-29 13:16:39.500 149 12603.15 107.70 54982.15 88888.00 2011-05-29 13:16:39.625 149 12603.17 107.70 54982.20 88888.00 2011-05-29 13:16:39.750 149 12603.17 107.75 54982.22 88888.00 2011-05-29 13:16:39.875 149 12603.20 107.80 54982.20 88888.00 2011-05-29 13:16:40.000 149 12603.25 107.83 54982.22 88888.00 2011-05-29 13:16:40.125 149 12603.23 107.85 54982.22 88888.00 2011-05-29 13:16:40.250 149 12603.23 107.83 54982.22 88888.00 2011-05-29 13:16:40.375 149 12603.33 107.88 54982.25 88888.00 2011-05-29 13:16:40.500 149 12603.35 107.95 54982.25 88888.00 2011-05-29 13:16:40.625 149 12603.38 107.95 54982.28 88888.00 2011-05-29 13:16:40.750 149 12603.40 108.00 54982.28 88888.00 2011-05-29 13:16:40.875 149 12603.42 108.03 54982.30 88888.00 2011-05-29 13:16:41.000 149 12603.42 108.05 54982.28 88888.00 2011-05-29 13:16:41.125 149 12603.38 108.08 54982.28 88888.00 2011-05-29 13:16:41.250 149 12603.38 108.12 54982.25 88888.00 2011-05-29 13:16:41.375 149 12603.40 108.15 54982.25 88888.00 2011-05-29 13:16:41.500 149 12603.35 108.15 54982.25 88888.00 2011-05-29 13:16:41.625 149 12603.35 108.15 54982.30 88888.00 2011-05-29 13:16:41.750 149 12603.33 108.25 54982.32 88888.00 2011-05-29 13:16:41.875 149 12603.33 108.25 54982.32 88888.00 2011-05-29 13:16:42.000 149 12603.35 108.25 54982.30 88888.00 2011-05-29 13:16:42.125 149 12603.40 108.30 54982.32 88888.00 2011-05-29 13:16:42.250 149 12603.33 108.28 54982.32 88888.00 2011-05-29 13:16:42.375 149 12603.35 108.30 54982.32 88888.00 2011-05-29 13:16:42.500 149 12603.33 108.33 54982.30 88888.00 2011-05-29 13:16:42.625 149 12603.35 108.33 54982.30 88888.00 2011-05-29 13:16:42.750 149 12603.35 108.30 54982.30 88888.00 2011-05-29 13:16:42.875 149 12603.35 108.33 54982.32 88888.00 2011-05-29 13:16:43.000 149 12603.35 108.33 54982.32 88888.00 2011-05-29 13:16:43.125 149 12603.35 108.38 54982.32 88888.00 2011-05-29 13:16:43.250 149 12603.30 108.38 54982.32 88888.00 2011-05-29 13:16:43.375 149 12603.25 108.42 54982.32 88888.00 2011-05-29 13:16:43.500 149 12603.23 108.45 54982.35 88888.00 2011-05-29 13:16:43.625 149 12603.17 108.47 54982.35 88888.00 2011-05-29 13:16:43.750 149 12603.20 108.50 54982.38 88888.00 2011-05-29 13:16:43.875 149 12603.27 108.53 54982.38 88888.00 2011-05-29 13:16:44.000 149 12603.23 108.53 54982.38 88888.00 2011-05-29 13:16:44.125 149 12603.17 108.53 54982.32 88888.00 2011-05-29 13:16:44.250 149 12603.08 108.55 54982.32 88888.00 2011-05-29 13:16:44.375 149 12603.08 108.58 54982.35 88888.00 2011-05-29 13:16:44.500 149 12603.08 108.62 54982.38 88888.00 2011-05-29 13:16:44.625 149 12603.05 108.67 54982.38 88888.00 2011-05-29 13:16:44.750 149 12602.98 108.67 54982.40 88888.00 2011-05-29 13:16:44.875 149 12602.92 108.65 54982.38 88888.00 2011-05-29 13:16:45.000 149 12602.95 108.67 54982.38 88888.00 2011-05-29 13:16:45.125 149 12602.88 108.72 54982.38 88888.00 2011-05-29 13:16:45.250 149 12602.77 108.72 54982.40 88888.00 2011-05-29 13:16:45.375 149 12602.73 108.72 54982.38 88888.00 2011-05-29 13:16:45.500 149 12602.67 108.70 54982.38 88888.00 2011-05-29 13:16:45.625 149 12602.73 108.72 54982.40 88888.00 2011-05-29 13:16:45.750 149 12602.70 108.75 54982.43 88888.00 2011-05-29 13:16:45.875 149 12602.62 108.72 54982.43 88888.00 2011-05-29 13:16:46.000 149 12602.62 108.70 54982.40 88888.00 2011-05-29 13:16:46.125 149 12602.65 108.67 54982.43 88888.00 2011-05-29 13:16:46.250 149 12602.67 108.62 54982.43 88888.00 2011-05-29 13:16:46.375 149 12602.67 108.65 54982.43 88888.00 2011-05-29 13:16:46.500 149 12602.60 108.62 54982.40 88888.00 2011-05-29 13:16:46.625 149 12602.62 108.60 54982.40 88888.00 2011-05-29 13:16:46.750 149 12602.60 108.58 54982.40 88888.00 2011-05-29 13:16:46.875 149 12602.55 108.55 54982.43 88888.00 2011-05-29 13:16:47.000 149 12602.55 108.58 54982.43 88888.00 2011-05-29 13:16:47.125 149 12602.55 108.58 54982.43 88888.00 2011-05-29 13:16:47.250 149 12602.55 108.55 54982.43 88888.00 2011-05-29 13:16:47.375 149 12602.62 108.58 54982.43 88888.00 2011-05-29 13:16:47.500 149 12602.55 108.58 54982.45 88888.00 2011-05-29 13:16:47.625 149 12602.52 108.58 54982.43 88888.00 2011-05-29 13:16:47.750 149 12602.42 108.55 54982.43 88888.00 2011-05-29 13:16:47.875 149 12602.42 108.55 54982.43 88888.00 2011-05-29 13:16:48.000 149 12602.50 108.53 54982.40 88888.00 2011-05-29 13:16:48.125 149 12602.58 108.53 54982.43 88888.00 2011-05-29 13:16:48.250 149 12602.52 108.53 54982.43 88888.00 2011-05-29 13:16:48.375 149 12602.45 108.53 54982.40 88888.00 2011-05-29 13:16:48.500 149 12602.50 108.58 54982.40 88888.00 2011-05-29 13:16:48.625 149 12602.52 108.60 54982.40 88888.00 2011-05-29 13:16:48.750 149 12602.52 108.60 54982.38 88888.00 2011-05-29 13:16:48.875 149 12602.58 108.60 54982.40 88888.00 2011-05-29 13:16:49.000 149 12602.67 108.60 54982.38 88888.00 2011-05-29 13:16:49.125 149 12602.75 108.62 54982.38 88888.00 2011-05-29 13:16:49.250 149 12602.70 108.62 54982.38 88888.00 2011-05-29 13:16:49.375 149 12602.70 108.65 54982.38 88888.00 2011-05-29 13:16:49.500 149 12602.67 108.65 54982.40 88888.00 2011-05-29 13:16:49.625 149 12602.65 108.67 54982.38 88888.00 2011-05-29 13:16:49.750 149 12602.70 108.67 54982.35 88888.00 2011-05-29 13:16:49.875 149 12602.77 108.65 54982.35 88888.00 2011-05-29 13:16:50.000 149 12602.90 108.72 54982.38 88888.00 2011-05-29 13:16:50.125 149 12602.90 108.75 54982.35 88888.00 2011-05-29 13:16:50.250 149 12602.88 108.72 54982.35 88888.00 2011-05-29 13:16:50.375 149 12602.83 108.75 54982.32 88888.00 2011-05-29 13:16:50.500 149 12602.77 108.80 54982.32 88888.00 2011-05-29 13:16:50.625 149 12602.80 108.85 54982.30 88888.00 2011-05-29 13:16:50.750 149 12602.80 108.85 54982.28 88888.00 2011-05-29 13:16:50.875 149 12602.83 108.90 54982.25 88888.00 2011-05-29 13:16:51.000 149 12602.85 108.92 54982.22 88888.00 2011-05-29 13:16:51.125 149 12602.88 108.95 54982.22 88888.00 2011-05-29 13:16:51.250 149 12602.90 108.95 54982.22 88888.00 2011-05-29 13:16:51.375 149 12602.90 109.00 54982.22 88888.00 2011-05-29 13:16:51.500 149 12602.90 109.05 54982.20 88888.00 2011-05-29 13:16:51.625 149 12602.95 109.10 54982.20 88888.00 2011-05-29 13:16:51.750 149 12603.00 109.17 54982.22 88888.00 2011-05-29 13:16:51.875 149 12603.00 109.20 54982.20 88888.00 2011-05-29 13:16:52.000 149 12603.08 109.20 54982.18 88888.00 2011-05-29 13:16:52.125 149 12603.12 109.20 54982.12 88888.00 2011-05-29 13:16:52.250 149 12603.08 109.22 54982.12 88888.00 2011-05-29 13:16:52.375 149 12603.08 109.30 54982.12 88888.00 2011-05-29 13:16:52.500 149 12603.00 109.35 54982.12 88888.00 2011-05-29 13:16:52.625 149 12602.98 109.42 54982.15 88888.00 2011-05-29 13:16:52.750 149 12602.98 109.50 54982.15 88888.00 2011-05-29 13:16:52.875 149 12603.00 109.55 54982.18 88888.00 2011-05-29 13:16:53.000 149 12603.02 109.62 54982.15 88888.00 2011-05-29 13:16:53.125 149 12603.00 109.65 54982.15 88888.00 2011-05-29 13:16:53.250 149 12602.92 109.70 54982.15 88888.00 2011-05-29 13:16:53.375 149 12602.88 109.75 54982.15 88888.00 2011-05-29 13:16:53.500 149 12602.88 109.80 54982.12 88888.00 2011-05-29 13:16:53.625 149 12602.92 109.88 54982.12 88888.00 2011-05-29 13:16:53.750 149 12602.98 109.90 54982.10 88888.00 2011-05-29 13:16:53.875 149 12602.95 109.88 54982.07 88888.00 2011-05-29 13:16:54.000 149 12602.88 109.95 54982.05 88888.00 2011-05-29 13:16:54.125 149 12602.88 109.97 54982.05 88888.00 2011-05-29 13:16:54.250 149 12602.85 110.03 54982.07 88888.00 2011-05-29 13:16:54.375 149 12602.85 110.05 54982.07 88888.00 2011-05-29 13:16:54.500 149 12602.85 110.05 54982.07 88888.00 2011-05-29 13:16:54.625 149 12602.83 110.05 54982.07 88888.00 2011-05-29 13:16:54.750 149 12602.85 110.10 54982.05 88888.00 2011-05-29 13:16:54.875 149 12602.83 110.10 54982.03 88888.00 2011-05-29 13:16:55.000 149 12602.83 110.12 54982.00 88888.00 2011-05-29 13:16:55.125 149 12602.80 110.10 54982.00 88888.00 2011-05-29 13:16:55.250 149 12602.83 110.15 54982.00 88888.00 2011-05-29 13:16:55.375 149 12602.83 110.15 54981.97 88888.00 2011-05-29 13:16:55.500 149 12602.83 110.17 54981.97 88888.00 2011-05-29 13:16:55.625 149 12602.85 110.17 54981.95 88888.00 2011-05-29 13:16:55.750 149 12602.90 110.17 54981.90 88888.00 2011-05-29 13:16:55.875 149 12603.00 110.20 54981.93 88888.00 2011-05-29 13:16:56.000 149 12603.10 110.28 54981.93 88888.00 2011-05-29 13:16:56.125 149 12603.12 110.30 54981.93 88888.00 2011-05-29 13:16:56.250 149 12603.12 110.30 54981.90 88888.00 2011-05-29 13:16:56.375 149 12603.23 110.33 54981.90 88888.00 2011-05-29 13:16:56.500 149 12603.25 110.38 54981.88 88888.00 2011-05-29 13:16:56.625 149 12603.25 110.40 54981.88 88888.00 2011-05-29 13:16:56.750 149 12603.23 110.45 54981.80 88888.00 2011-05-29 13:16:56.875 149 12603.27 110.47 54981.78 88888.00 2011-05-29 13:16:57.000 149 12603.27 110.53 54981.75 88888.00 2011-05-29 13:16:57.125 149 12603.33 110.58 54981.75 88888.00 2011-05-29 13:16:57.250 149 12603.40 110.60 54981.72 88888.00 2011-05-29 13:16:57.375 149 12603.45 110.60 54981.70 88888.00 2011-05-29 13:16:57.500 149 12603.45 110.62 54981.68 88888.00 2011-05-29 13:16:57.625 149 12603.52 110.70 54981.68 88888.00 2011-05-29 13:16:57.750 149 12603.65 110.72 54981.65 88888.00 2011-05-29 13:16:57.875 149 12603.75 110.70 54981.62 88888.00 2011-05-29 13:16:58.000 149 12603.83 110.75 54981.62 88888.00 2011-05-29 13:16:58.125 149 12603.85 110.75 54981.60 88888.00 2011-05-29 13:16:58.250 149 12603.85 110.72 54981.62 88888.00 2011-05-29 13:16:58.375 149 12603.92 110.78 54981.60 88888.00 2011-05-29 13:16:58.500 149 12604.00 110.83 54981.60 88888.00 2011-05-29 13:16:58.625 149 12603.95 110.85 54981.57 88888.00 2011-05-29 13:16:58.750 149 12603.95 110.85 54981.55 88888.00 2011-05-29 13:16:58.875 149 12603.98 110.83 54981.55 88888.00 2011-05-29 13:16:59.000 149 12603.98 110.88 54981.55 88888.00 2011-05-29 13:16:59.125 149 12604.00 110.92 54981.55 88888.00 2011-05-29 13:16:59.250 149 12604.10 110.92 54981.55 88888.00 2011-05-29 13:16:59.375 149 12604.23 110.92 54981.55 88888.00 2011-05-29 13:16:59.500 149 12604.20 110.90 54981.53 88888.00 2011-05-29 13:16:59.625 149 12604.23 110.90 54981.50 88888.00 2011-05-29 13:16:59.750 149 12604.20 110.85 54981.50 88888.00 2011-05-29 13:16:59.875 149 12604.17 110.85 54981.50 88888.00 2011-05-29 13:17:00.000 149 12604.25 110.83 54981.45 88888.00 2011-05-29 13:17:00.125 149 12604.27 110.85 54981.45 88888.00 2011-05-29 13:17:00.250 149 12604.25 110.85 54981.40 88888.00 2011-05-29 13:17:00.375 149 12604.25 110.85 54981.43 88888.00 2011-05-29 13:17:00.500 149 12604.30 110.88 54981.43 88888.00 2011-05-29 13:17:00.625 149 12604.30 110.85 54981.40 88888.00 2011-05-29 13:17:00.750 149 12604.25 110.88 54981.38 88888.00 2011-05-29 13:17:00.875 149 12604.23 110.88 54981.38 88888.00 2011-05-29 13:17:01.000 149 12604.17 110.88 54981.35 88888.00 2011-05-29 13:17:01.125 149 12604.23 110.90 54981.35 88888.00 2011-05-29 13:17:01.250 149 12604.30 110.88 54981.32 88888.00 2011-05-29 13:17:01.375 149 12604.35 110.90 54981.30 88888.00 2011-05-29 13:17:01.500 149 12604.35 110.92 54981.30 88888.00 2011-05-29 13:17:01.625 149 12604.38 110.97 54981.32 88888.00 2011-05-29 13:17:01.750 149 12604.38 111.00 54981.32 88888.00 2011-05-29 13:17:01.875 149 12604.45 111.00 54981.25 88888.00 2011-05-29 13:17:02.000 149 12604.52 111.00 54981.20 88888.00 2011-05-29 13:17:02.125 149 12604.62 110.97 54981.20 88888.00 2011-05-29 13:17:02.250 149 12604.65 111.00 54981.20 88888.00 2011-05-29 13:17:02.375 149 12604.67 111.03 54981.18 88888.00 2011-05-29 13:17:02.500 149 12604.70 111.03 54981.18 88888.00 2011-05-29 13:17:02.625 149 12604.77 111.05 54981.15 88888.00 2011-05-29 13:17:02.750 149 12604.80 111.12 54981.15 88888.00 2011-05-29 13:17:02.875 149 12604.83 111.15 54981.12 88888.00 2011-05-29 13:17:03.000 149 12604.77 111.15 54981.12 88888.00 2011-05-29 13:17:03.125 149 12604.77 111.20 54981.10 88888.00 2011-05-29 13:17:03.250 149 12604.88 111.22 54981.07 88888.00 2011-05-29 13:17:03.375 149 12604.98 111.28 54981.05 88888.00 2011-05-29 13:17:03.500 149 12605.00 111.33 54981.03 88888.00 2011-05-29 13:17:03.625 149 12604.92 111.35 54981.00 88888.00 2011-05-29 13:17:03.750 149 12604.92 111.38 54980.97 88888.00 2011-05-29 13:17:03.875 149 12604.92 111.40 54980.95 88888.00 2011-05-29 13:17:04.000 149 12604.95 111.42 54980.93 88888.00 2011-05-29 13:17:04.125 149 12605.00 111.53 54980.90 88888.00 2011-05-29 13:17:04.250 149 12605.05 111.60 54980.90 88888.00 2011-05-29 13:17:04.375 149 12605.10 111.65 54980.88 88888.00 2011-05-29 13:17:04.500 149 12605.17 111.67 54980.90 88888.00 2011-05-29 13:17:04.625 149 12605.25 111.75 54980.85 88888.00 2011-05-29 13:17:04.750 149 12605.30 111.80 54980.80 88888.00 2011-05-29 13:17:04.875 149 12605.30 111.92 54980.80 88888.00 2011-05-29 13:17:05.000 149 12605.33 111.97 54980.80 88888.00 2011-05-29 13:17:05.125 149 12605.33 112.00 54980.75 88888.00 2011-05-29 13:17:05.250 149 12605.40 112.05 54980.72 88888.00 2011-05-29 13:17:05.375 149 12605.48 112.10 54980.68 88888.00 2011-05-29 13:17:05.500 149 12605.55 112.12 54980.68 88888.00 2011-05-29 13:17:05.625 149 12605.65 112.15 54980.65 88888.00 2011-05-29 13:17:05.750 149 12605.73 112.22 54980.65 88888.00 2011-05-29 13:17:05.875 149 12605.83 112.25 54980.62 88888.00 2011-05-29 13:17:06.000 149 12605.88 112.30 54980.62 88888.00 2011-05-29 13:17:06.125 149 12605.90 112.30 54980.57 88888.00 2011-05-29 13:17:06.250 149 12605.88 112.33 54980.57 88888.00 2011-05-29 13:17:06.375 149 12605.95 112.40 54980.55 88888.00 2011-05-29 13:17:06.500 149 12606.10 112.42 54980.50 88888.00 2011-05-29 13:17:06.625 149 12606.17 112.45 54980.45 88888.00 2011-05-29 13:17:06.750 149 12606.23 112.50 54980.45 88888.00 2011-05-29 13:17:06.875 149 12606.25 112.55 54980.45 88888.00 2011-05-29 13:17:07.000 149 12606.30 112.58 54980.40 88888.00 2011-05-29 13:17:07.125 149 12606.35 112.55 54980.40 88888.00 2011-05-29 13:17:07.250 149 12606.40 112.62 54980.40 88888.00 2011-05-29 13:17:07.375 149 12606.48 112.70 54980.38 88888.00 2011-05-29 13:17:07.500 149 12606.60 112.72 54980.35 88888.00 2011-05-29 13:17:07.625 149 12606.60 112.72 54980.32 88888.00 2011-05-29 13:17:07.750 149 12606.55 112.72 54980.30 88888.00 2011-05-29 13:17:07.875 149 12606.62 112.75 54980.28 88888.00 2011-05-29 13:17:08.000 149 12606.73 112.80 54980.25 88888.00 2011-05-29 13:17:08.125 149 12606.77 112.80 54980.22 88888.00 2011-05-29 13:17:08.250 149 12606.75 112.83 54980.20 88888.00 2011-05-29 13:17:08.375 149 12606.77 112.88 54980.18 88888.00 2011-05-29 13:17:08.500 149 12606.80 112.90 54980.15 88888.00 2011-05-29 13:17:08.625 149 12606.83 112.92 54980.15 88888.00 2011-05-29 13:17:08.750 149 12606.90 112.92 54980.12 88888.00 2011-05-29 13:17:08.875 149 12607.00 112.95 54980.10 88888.00 2011-05-29 13:17:09.000 149 12607.05 113.03 54980.05 88888.00 2011-05-29 13:17:09.125 149 12607.12 113.05 54980.05 88888.00 2011-05-29 13:17:09.250 149 12607.12 113.12 54980.03 88888.00 2011-05-29 13:17:09.375 149 12607.17 113.20 54980.03 88888.00 2011-05-29 13:17:09.500 149 12607.15 113.22 54980.03 88888.00 2011-05-29 13:17:09.625 149 12607.17 113.20 54980.00 88888.00 2011-05-29 13:17:09.750 149 12607.15 113.22 54979.97 88888.00 2011-05-29 13:17:09.875 149 12607.12 113.25 54979.95 88888.00 2011-05-29 13:17:10.000 149 12607.17 113.28 54979.93 88888.00 2011-05-29 13:17:10.125 149 12607.23 113.35 54979.95 88888.00 2011-05-29 13:17:10.250 149 12607.25 113.33 54979.90 88888.00 2011-05-29 13:17:10.375 149 12607.20 113.38 54979.90 88888.00 2011-05-29 13:17:10.500 149 12607.15 113.42 54979.90 88888.00 2011-05-29 13:17:10.625 149 12607.15 113.40 54979.85 88888.00 2011-05-29 13:17:10.750 149 12607.17 113.42 54979.82 88888.00 2011-05-29 13:17:10.875 149 12607.15 113.47 54979.80 88888.00 2011-05-29 13:17:11.000 149 12607.10 113.50 54979.82 88888.00 2011-05-29 13:17:11.125 149 12607.12 113.60 54979.82 88888.00 2011-05-29 13:17:11.250 149 12607.08 113.65 54979.82 88888.00 2011-05-29 13:17:11.375 149 12607.08 113.70 54979.80 88888.00 2011-05-29 13:17:11.500 149 12607.02 113.70 54979.75 88888.00 2011-05-29 13:17:11.625 149 12607.00 113.75 54979.75 88888.00 2011-05-29 13:17:11.750 149 12606.95 113.80 54979.72 88888.00 2011-05-29 13:17:11.875 149 12606.95 113.85 54979.72 88888.00 2011-05-29 13:17:12.000 149 12606.92 113.88 54979.70 88888.00 2011-05-29 13:17:12.125 149 12606.90 113.95 54979.72 88888.00 2011-05-29 13:17:12.250 149 12606.95 113.97 54979.70 88888.00 2011-05-29 13:17:12.375 149 12607.00 113.97 54979.68 88888.00 2011-05-29 13:17:12.500 149 12607.05 114.05 54979.68 88888.00 2011-05-29 13:17:12.625 149 12607.02 114.08 54979.65 88888.00 2011-05-29 13:17:12.750 149 12606.98 114.10 54979.62 88888.00 2011-05-29 13:17:12.875 149 12607.05 114.10 54979.60 88888.00 2011-05-29 13:17:13.000 149 12607.02 114.08 54979.55 88888.00 2011-05-29 13:17:13.125 149 12607.05 114.12 54979.55 88888.00 2011-05-29 13:17:13.250 149 12607.00 114.15 54979.53 88888.00 2011-05-29 13:17:13.375 149 12607.05 114.20 54979.53 88888.00 2011-05-29 13:17:13.500 149 12607.12 114.25 54979.50 88888.00 2011-05-29 13:17:13.625 149 12607.12 114.25 54979.50 88888.00 2011-05-29 13:17:13.750 149 12607.12 114.22 54979.45 88888.00 2011-05-29 13:17:13.875 149 12607.15 114.22 54979.40 88888.00 2011-05-29 13:17:14.000 149 12607.15 114.25 54979.40 88888.00 2011-05-29 13:17:14.125 149 12607.20 114.25 54979.38 88888.00 2011-05-29 13:17:14.250 149 12607.25 114.25 54979.40 88888.00 2011-05-29 13:17:14.375 149 12607.23 114.28 54979.40 88888.00 2011-05-29 13:17:14.500 149 12607.20 114.20 54979.38 88888.00 2011-05-29 13:17:14.625 149 12607.27 114.20 54979.32 88888.00 2011-05-29 13:17:14.750 149 12607.33 114.15 54979.32 88888.00 2011-05-29 13:17:14.875 149 12607.35 114.10 54979.30 88888.00 2011-05-29 13:17:15.000 149 12607.35 114.10 54979.28 88888.00 2011-05-29 13:17:15.125 149 12607.40 114.10 54979.28 88888.00 2011-05-29 13:17:15.250 149 12607.42 114.05 54979.28 88888.00 2011-05-29 13:17:15.375 149 12607.50 114.03 54979.25 88888.00 2011-05-29 13:17:15.500 149 12607.55 114.03 54979.22 88888.00 2011-05-29 13:17:15.625 149 12607.52 114.00 54979.22 88888.00 2011-05-29 13:17:15.750 149 12607.58 113.97 54979.22 88888.00 2011-05-29 13:17:15.875 149 12607.67 113.95 54979.20 88888.00 2011-05-29 13:17:16.000 149 12607.67 113.92 54979.15 88888.00 2011-05-29 13:17:16.125 149 12607.67 113.92 54979.15 88888.00 2011-05-29 13:17:16.250 149 12607.67 113.90 54979.15 88888.00 2011-05-29 13:17:16.375 149 12607.73 113.90 54979.10 88888.00 2011-05-29 13:17:16.500 149 12607.77 113.90 54979.10 88888.00 2011-05-29 13:17:16.625 149 12607.83 113.92 54979.07 88888.00 2011-05-29 13:17:16.750 149 12607.95 113.95 54979.07 88888.00 2011-05-29 13:17:16.875 149 12608.05 113.97 54979.05 88888.00 2011-05-29 13:17:17.000 149 12608.02 114.00 54979.05 88888.00 2011-05-29 13:17:17.125 149 12608.02 114.03 54979.07 88888.00 2011-05-29 13:17:17.250 149 12608.15 114.03 54979.05 88888.00 2011-05-29 13:17:17.375 149 12608.17 114.08 54979.03 88888.00 2011-05-29 13:17:17.500 149 12608.20 114.12 54979.03 88888.00 2011-05-29 13:17:17.625 149 12608.27 114.12 54978.97 88888.00 2011-05-29 13:17:17.750 149 12608.33 114.12 54978.93 88888.00 2011-05-29 13:17:17.875 149 12608.40 114.15 54978.93 88888.00 2011-05-29 13:17:18.000 149 12608.50 114.17 54978.93 88888.00 2011-05-29 13:17:18.125 149 12608.55 114.20 54978.88 88888.00 2011-05-29 13:17:18.250 149 12608.52 114.15 54978.82 88888.00 2011-05-29 13:17:18.375 149 12608.55 114.17 54978.80 88888.00 2011-05-29 13:17:18.500 149 12608.60 114.22 54978.80 88888.00 2011-05-29 13:17:18.625 149 12608.62 114.25 54978.80 88888.00 2011-05-29 13:17:18.750 149 12608.62 114.28 54978.80 88888.00 2011-05-29 13:17:18.875 149 12608.65 114.30 54978.78 88888.00 2011-05-29 13:17:19.000 149 12608.75 114.33 54978.75 88888.00 2011-05-29 13:17:19.125 149 12608.70 114.35 54978.70 88888.00 2011-05-29 13:17:19.250 149 12608.60 114.33 54978.68 88888.00 2011-05-29 13:17:19.375 149 12608.75 114.33 54978.65 88888.00 2011-05-29 13:17:19.500 149 12608.85 114.35 54978.68 88888.00 2011-05-29 13:17:19.625 149 12608.90 114.38 54978.68 88888.00 2011-05-29 13:17:19.750 149 12608.90 114.38 54978.68 88888.00 2011-05-29 13:17:19.875 149 12608.88 114.35 54978.65 88888.00 2011-05-29 13:17:20.000 149 12608.88 114.35 54978.65 88888.00 2011-05-29 13:17:20.125 149 12608.85 114.38 54978.68 88888.00 2011-05-29 13:17:20.250 149 12608.85 114.38 54978.68 88888.00 2011-05-29 13:17:20.375 149 12608.88 114.38 54978.62 88888.00 2011-05-29 13:17:20.500 149 12608.92 114.38 54978.57 88888.00 2011-05-29 13:17:20.625 149 12608.90 114.38 54978.57 88888.00 2011-05-29 13:17:20.750 149 12608.88 114.42 54978.55 88888.00 2011-05-29 13:17:20.875 149 12608.88 114.45 54978.57 88888.00 2011-05-29 13:17:21.000 149 12608.83 114.47 54978.53 88888.00 2011-05-29 13:17:21.125 149 12608.80 114.47 54978.50 88888.00 2011-05-29 13:17:21.250 149 12608.85 114.53 54978.53 88888.00 2011-05-29 13:17:21.375 149 12608.85 114.53 54978.47 88888.00 2011-05-29 13:17:21.500 149 12608.83 114.58 54978.45 88888.00 2011-05-29 13:17:21.625 149 12608.83 114.58 54978.43 88888.00 2011-05-29 13:17:21.750 149 12608.83 114.60 54978.45 88888.00 2011-05-29 13:17:21.875 149 12608.80 114.65 54978.45 88888.00 2011-05-29 13:17:22.000 149 12608.77 114.67 54978.43 88888.00 2011-05-29 13:17:22.125 149 12608.80 114.70 54978.43 88888.00 2011-05-29 13:17:22.250 149 12608.88 114.72 54978.40 88888.00 2011-05-29 13:17:22.375 149 12608.90 114.72 54978.40 88888.00 2011-05-29 13:17:22.500 149 12608.98 114.75 54978.38 88888.00 2011-05-29 13:17:22.625 149 12609.00 114.78 54978.35 88888.00 2011-05-29 13:17:22.750 149 12609.02 114.75 54978.35 88888.00 2011-05-29 13:17:22.875 149 12608.98 114.80 54978.38 88888.00 2011-05-29 13:17:23.000 149 12608.88 114.85 54978.35 88888.00 2011-05-29 13:17:23.125 149 12608.92 114.90 54978.35 88888.00 2011-05-29 13:17:23.250 149 12608.92 114.95 54978.35 88888.00 2011-05-29 13:17:23.375 149 12608.88 114.97 54978.35 88888.00 2011-05-29 13:17:23.500 149 12608.80 115.03 54978.35 88888.00 2011-05-29 13:17:23.625 149 12608.80 115.10 54978.32 88888.00 2011-05-29 13:17:23.750 149 12608.80 115.17 54978.30 88888.00 2011-05-29 13:17:23.875 149 12608.77 115.17 54978.30 88888.00 2011-05-29 13:17:24.000 149 12608.73 115.17 54978.25 88888.00 2011-05-29 13:17:24.125 149 12608.65 115.17 54978.25 88888.00 2011-05-29 13:17:24.250 149 12608.60 115.25 54978.25 88888.00 2011-05-29 13:17:24.375 149 12608.60 115.28 54978.25 88888.00 2011-05-29 13:17:24.500 149 12608.58 115.30 54978.25 88888.00 2011-05-29 13:17:24.625 149 12608.50 115.35 54978.22 88888.00 2011-05-29 13:17:24.750 149 12608.45 115.40 54978.25 88888.00 2011-05-29 13:17:24.875 149 12608.42 115.40 54978.28 88888.00 2011-05-29 13:17:25.000 149 12608.42 115.42 54978.22 88888.00 2011-05-29 13:17:25.125 149 12608.38 115.45 54978.20 88888.00 2011-05-29 13:17:25.250 149 12608.42 115.45 54978.20 88888.00 2011-05-29 13:17:25.375 149 12608.42 115.40 54978.18 88888.00 2011-05-29 13:17:25.500 149 12608.48 115.42 54978.18 88888.00 2011-05-29 13:17:25.625 149 12608.50 115.42 54978.18 88888.00 2011-05-29 13:17:25.750 149 12608.52 115.42 54978.18 88888.00 2011-05-29 13:17:25.875 149 12608.52 115.42 54978.15 88888.00 2011-05-29 13:17:26.000 149 12608.48 115.47 54978.15 88888.00 2011-05-29 13:17:26.125 149 12608.42 115.50 54978.20 88888.00 2011-05-29 13:17:26.250 149 12608.42 115.47 54978.15 88888.00 2011-05-29 13:17:26.375 149 12608.48 115.45 54978.12 88888.00 2011-05-29 13:17:26.500 149 12608.52 115.42 54978.10 88888.00 2011-05-29 13:17:26.625 149 12608.52 115.42 54978.10 88888.00 2011-05-29 13:17:26.750 149 12608.48 115.45 54978.12 88888.00 2011-05-29 13:17:26.875 149 12608.48 115.45 54978.12 88888.00 2011-05-29 13:17:27.000 149 12608.50 115.47 54978.07 88888.00 2011-05-29 13:17:27.125 149 12608.52 115.47 54978.05 88888.00 2011-05-29 13:17:27.250 149 12608.45 115.45 54978.07 88888.00 2011-05-29 13:17:27.375 149 12608.42 115.42 54978.05 88888.00 2011-05-29 13:17:27.500 149 12608.42 115.38 54978.05 88888.00 2011-05-29 13:17:27.625 149 12608.42 115.38 54978.03 88888.00 2011-05-29 13:17:27.750 149 12608.48 115.38 54978.03 88888.00 2011-05-29 13:17:27.875 149 12608.55 115.38 54978.05 88888.00 2011-05-29 13:17:28.000 149 12608.55 115.38 54978.03 88888.00 2011-05-29 13:17:28.125 149 12608.50 115.33 54978.03 88888.00 2011-05-29 13:17:28.250 149 12608.55 115.28 54978.03 88888.00 2011-05-29 13:17:28.375 149 12608.70 115.28 54978.03 88888.00 2011-05-29 13:17:28.500 149 12608.73 115.25 54978.03 88888.00 2011-05-29 13:17:28.625 149 12608.75 115.22 54978.00 88888.00 2011-05-29 13:17:28.750 149 12608.80 115.25 54978.00 88888.00 2011-05-29 13:17:28.875 149 12608.88 115.25 54978.03 88888.00 2011-05-29 13:17:29.000 149 12608.92 115.22 54978.03 88888.00 2011-05-29 13:17:29.125 149 12608.85 115.17 54978.00 88888.00 2011-05-29 13:17:29.250 149 12608.80 115.12 54978.00 88888.00 2011-05-29 13:17:29.375 149 12608.85 115.10 54977.97 88888.00 2011-05-29 13:17:29.500 149 12608.85 115.10 54977.97 88888.00 2011-05-29 13:17:29.625 149 12608.95 115.10 54977.97 88888.00 2011-05-29 13:17:29.750 149 12609.00 115.05 54977.95 88888.00 2011-05-29 13:17:29.875 149 12609.00 115.03 54977.93 88888.00 2011-05-29 13:17:30.000 149 12609.05 115.03 54977.90 88888.00 2011-05-29 13:17:30.125 149 12609.05 115.00 54977.90 88888.00 2011-05-29 13:17:30.250 149 12609.02 114.95 54977.88 88888.00 2011-05-29 13:17:30.375 149 12609.12 114.95 54977.85 88888.00 2011-05-29 13:17:30.500 149 12609.20 115.00 54977.85 88888.00 2011-05-29 13:17:30.625 149 12609.20 115.03 54977.80 88888.00 2011-05-29 13:17:30.750 149 12609.20 115.08 54977.78 88888.00 2011-05-29 13:17:30.875 149 12609.35 115.10 54977.75 88888.00 2011-05-29 13:17:31.000 149 12609.40 115.10 54977.72 88888.00 2011-05-29 13:17:31.125 149 12609.42 115.12 54977.72 88888.00 2011-05-29 13:17:31.250 149 12609.45 115.15 54977.72 88888.00 2011-05-29 13:17:31.375 149 12609.52 115.17 54977.70 88888.00 2011-05-29 13:17:31.500 149 12609.58 115.20 54977.70 88888.00 2011-05-29 13:17:31.625 149 12609.60 115.20 54977.68 88888.00 2011-05-29 13:17:31.750 149 12609.62 115.20 54977.65 88888.00 2011-05-29 13:17:31.875 149 12609.67 115.17 54977.68 88888.00 2011-05-29 13:17:32.000 149 12609.73 115.20 54977.62 88888.00 2011-05-29 13:17:32.125 149 12609.80 115.15 54977.60 88888.00 2011-05-29 13:17:32.250 149 12609.83 115.15 54977.60 88888.00 2011-05-29 13:17:32.375 149 12609.88 115.10 54977.57 88888.00 2011-05-29 13:17:32.500 149 12609.90 115.12 54977.57 88888.00 2011-05-29 13:17:32.625 149 12609.92 115.08 54977.55 88888.00 2011-05-29 13:17:32.750 149 12609.95 115.08 54977.55 88888.00 2011-05-29 13:17:32.875 149 12609.98 115.03 54977.55 88888.00 2011-05-29 13:17:33.000 149 12609.98 115.00 54977.47 88888.00 2011-05-29 13:17:33.125 149 12609.92 114.97 54977.45 88888.00 2011-05-29 13:17:33.250 149 12609.90 114.92 54977.45 88888.00 2011-05-29 13:17:33.375 149 12609.90 114.88 54977.45 88888.00 2011-05-29 13:17:33.500 149 12609.95 114.85 54977.45 88888.00 2011-05-29 13:17:33.625 149 12610.00 114.83 54977.45 88888.00 2011-05-29 13:17:33.750 149 12609.95 114.80 54977.43 88888.00 2011-05-29 13:17:33.875 149 12609.95 114.75 54977.43 88888.00 2011-05-29 13:17:34.000 149 12609.90 114.60 54977.40 88888.00 2011-05-29 13:17:34.125 149 12609.83 114.53 54977.40 88888.00 2011-05-29 13:17:34.250 149 12609.83 114.50 54977.40 88888.00 2011-05-29 13:17:34.375 149 12609.85 114.47 54977.40 88888.00 2011-05-29 13:17:34.500 149 12609.85 114.42 54977.40 88888.00 2011-05-29 13:17:34.625 149 12609.80 114.40 54977.43 88888.00 2011-05-29 13:17:34.750 149 12609.80 114.38 54977.40 88888.00 2011-05-29 13:17:34.875 149 12609.80 114.33 54977.40 88888.00 2011-05-29 13:17:35.000 149 12609.75 114.22 54977.43 88888.00 2011-05-29 13:17:35.125 149 12609.70 114.17 54977.43 88888.00 2011-05-29 13:17:35.250 149 12609.75 114.08 54977.38 88888.00 2011-05-29 13:17:35.375 149 12609.73 114.03 54977.38 88888.00 2011-05-29 13:17:35.500 149 12609.70 114.00 54977.38 88888.00 2011-05-29 13:17:35.625 149 12609.75 113.97 54977.40 88888.00 2011-05-29 13:17:35.750 149 12609.83 113.95 54977.43 88888.00 2011-05-29 13:17:35.875 149 12609.83 113.95 54977.43 88888.00 2011-05-29 13:17:36.000 149 12609.88 113.90 54977.40 88888.00 2011-05-29 13:17:36.125 149 12609.90 113.92 54977.43 88888.00 2011-05-29 13:17:36.250 149 12609.92 113.85 54977.43 88888.00 2011-05-29 13:17:36.375 149 12609.98 113.90 54977.38 88888.00 2011-05-29 13:17:36.500 149 12609.92 113.90 54977.38 88888.00 2011-05-29 13:17:36.625 149 12609.85 113.92 54977.38 88888.00 2011-05-29 13:17:36.750 149 12609.88 113.92 54977.38 88888.00 2011-05-29 13:17:36.875 149 12609.85 113.88 54977.35 88888.00 2011-05-29 13:17:37.000 149 12609.83 113.88 54977.35 88888.00 2011-05-29 13:17:37.125 149 12609.83 113.88 54977.38 88888.00 2011-05-29 13:17:37.250 149 12609.83 113.88 54977.40 88888.00 2011-05-29 13:17:37.375 149 12609.83 113.90 54977.43 88888.00 2011-05-29 13:17:37.500 149 12609.85 113.88 54977.43 88888.00 2011-05-29 13:17:37.625 149 12609.92 113.85 54977.40 88888.00 2011-05-29 13:17:37.750 149 12609.98 113.83 54977.38 88888.00 2011-05-29 13:17:37.875 149 12609.92 113.80 54977.38 88888.00 2011-05-29 13:17:38.000 149 12609.85 113.78 54977.38 88888.00 2011-05-29 13:17:38.125 149 12609.80 113.75 54977.35 88888.00 2011-05-29 13:17:38.250 149 12609.85 113.72 54977.35 88888.00 2011-05-29 13:17:38.375 149 12609.92 113.75 54977.32 88888.00 2011-05-29 13:17:38.500 149 12609.95 113.72 54977.32 88888.00 2011-05-29 13:17:38.625 149 12609.98 113.70 54977.35 88888.00 2011-05-29 13:17:38.750 149 12610.00 113.70 54977.35 88888.00 2011-05-29 13:17:38.875 149 12610.02 113.70 54977.35 88888.00 2011-05-29 13:17:39.000 149 12610.05 113.67 54977.32 88888.00 2011-05-29 13:17:39.125 149 12610.12 113.65 54977.32 88888.00 2011-05-29 13:17:39.250 149 12610.10 113.67 54977.35 88888.00 2011-05-29 13:17:39.375 149 12610.05 113.67 54977.32 88888.00 2011-05-29 13:17:39.500 149 12610.08 113.67 54977.30 88888.00 2011-05-29 13:17:39.625 149 12610.05 113.67 54977.30 88888.00 2011-05-29 13:17:39.750 149 12610.02 113.72 54977.30 88888.00 2011-05-29 13:17:39.875 149 12610.08 113.78 54977.32 88888.00 2011-05-29 13:17:40.000 149 12610.10 113.83 54977.32 88888.00 2011-05-29 13:17:40.125 149 12610.15 113.80 54977.30 88888.00 2011-05-29 13:17:40.250 149 12610.10 113.78 54977.30 88888.00 2011-05-29 13:17:40.375 149 12610.02 113.80 54977.28 88888.00 2011-05-29 13:17:40.500 149 12610.02 113.85 54977.28 88888.00 2011-05-29 13:17:40.625 149 12610.12 113.90 54977.28 88888.00 2011-05-29 13:17:40.750 149 12610.17 113.90 54977.28 88888.00 2011-05-29 13:17:40.875 149 12610.15 113.90 54977.30 88888.00 2011-05-29 13:17:41.000 149 12610.10 113.95 54977.30 88888.00 2011-05-29 13:17:41.125 149 12610.10 114.00 54977.30 88888.00 2011-05-29 13:17:41.250 149 12610.15 114.03 54977.35 88888.00 2011-05-29 13:17:41.375 149 12610.17 114.05 54977.35 88888.00 2011-05-29 13:17:41.500 149 12610.12 114.00 54977.35 88888.00 2011-05-29 13:17:41.625 149 12610.08 113.97 54977.32 88888.00 2011-05-29 13:17:41.750 149 12610.08 114.00 54977.32 88888.00 2011-05-29 13:17:41.875 149 12610.00 113.97 54977.35 88888.00 2011-05-29 13:17:42.000 149 12610.00 113.90 54977.35 88888.00 2011-05-29 13:17:42.125 149 12609.92 113.85 54977.35 88888.00 2011-05-29 13:17:42.250 149 12609.88 113.85 54977.40 88888.00 2011-05-29 13:17:42.375 149 12609.88 113.85 54977.43 88888.00 2011-05-29 13:17:42.500 149 12609.90 113.80 54977.40 88888.00 2011-05-29 13:17:42.625 149 12609.92 113.75 54977.40 88888.00 2011-05-29 13:17:42.750 149 12609.95 113.72 54977.38 88888.00 2011-05-29 13:17:42.875 149 12609.90 113.70 54977.40 88888.00 2011-05-29 13:17:43.000 149 12609.92 113.70 54977.40 88888.00 2011-05-29 13:17:43.125 149 12609.95 113.67 54977.40 88888.00 2011-05-29 13:17:43.250 149 12609.88 113.62 54977.40 88888.00 2011-05-29 13:17:43.375 149 12609.88 113.65 54977.43 88888.00 2011-05-29 13:17:43.500 149 12609.92 113.62 54977.43 88888.00 2011-05-29 13:17:43.625 149 12609.85 113.60 54977.43 88888.00 2011-05-29 13:17:43.750 149 12609.83 113.58 54977.43 88888.00 2011-05-29 13:17:43.875 149 12609.88 113.55 54977.43 88888.00 2011-05-29 13:17:44.000 149 12609.90 113.53 54977.43 88888.00 2011-05-29 13:17:44.125 149 12610.00 113.50 54977.45 88888.00 2011-05-29 13:17:44.250 149 12609.98 113.42 54977.45 88888.00 2011-05-29 13:17:44.375 149 12609.98 113.42 54977.43 88888.00 2011-05-29 13:17:44.500 149 12609.98 113.45 54977.43 88888.00 2011-05-29 13:17:44.625 149 12609.95 113.42 54977.43 88888.00 2011-05-29 13:17:44.750 149 12610.00 113.40 54977.45 88888.00 2011-05-29 13:17:44.875 149 12610.05 113.38 54977.43 88888.00 2011-05-29 13:17:45.000 149 12610.02 113.30 54977.38 88888.00 2011-05-29 13:17:45.125 149 12610.05 113.28 54977.38 88888.00 2011-05-29 13:17:45.250 149 12610.10 113.25 54977.45 88888.00 2011-05-29 13:17:45.375 149 12610.12 113.20 54977.43 88888.00 2011-05-29 13:17:45.500 149 12610.12 113.17 54977.43 88888.00 2011-05-29 13:17:45.625 149 12610.15 113.12 54977.40 88888.00 2011-05-29 13:17:45.750 149 12610.25 113.08 54977.43 88888.00 2011-05-29 13:17:45.875 149 12610.27 113.05 54977.43 88888.00 2011-05-29 13:17:46.000 149 12610.25 113.00 54977.43 88888.00 2011-05-29 13:17:46.125 149 12610.27 112.90 54977.40 88888.00 2011-05-29 13:17:46.250 149 12610.30 112.78 54977.43 88888.00 2011-05-29 13:17:46.375 149 12610.35 112.78 54977.43 88888.00 2011-05-29 13:17:46.500 149 12610.38 112.72 54977.45 88888.00 2011-05-29 13:17:46.625 149 12610.40 112.65 54977.45 88888.00 2011-05-29 13:17:46.750 149 12610.50 112.60 54977.45 88888.00 2011-05-29 13:17:46.875 149 12610.62 112.53 54977.47 88888.00 2011-05-29 13:17:47.000 149 12610.65 112.47 54977.47 88888.00 2011-05-29 13:17:47.125 149 12610.60 112.42 54977.47 88888.00 2011-05-29 13:17:47.250 149 12610.55 112.30 54977.47 88888.00 2011-05-29 13:17:47.375 149 12610.55 112.28 54977.47 88888.00 2011-05-29 13:17:47.500 149 12610.58 112.20 54977.50 88888.00 2011-05-29 13:17:47.625 149 12610.60 112.10 54977.50 88888.00 2011-05-29 13:17:47.750 149 12610.58 112.03 54977.47 88888.00 2011-05-29 13:17:47.875 149 12610.60 112.00 54977.47 88888.00 2011-05-29 13:17:48.000 149 12610.62 111.95 54977.45 88888.00 2011-05-29 13:17:48.125 149 12610.60 111.88 54977.50 88888.00 2011-05-29 13:17:48.250 149 12610.58 111.80 54977.50 88888.00 2011-05-29 13:17:48.375 149 12610.55 111.78 54977.50 88888.00 2011-05-29 13:17:48.500 149 12610.55 111.72 54977.53 88888.00 2011-05-29 13:17:48.625 149 12610.52 111.65 54977.53 88888.00 2011-05-29 13:17:48.750 149 12610.48 111.60 54977.53 88888.00 2011-05-29 13:17:48.875 149 12610.42 111.58 54977.53 88888.00 2011-05-29 13:17:49.000 149 12610.38 111.53 54977.55 88888.00 2011-05-29 13:17:49.125 149 12610.33 111.45 54977.57 88888.00 2011-05-29 13:17:49.250 149 12610.38 111.42 54977.57 88888.00 2011-05-29 13:17:49.375 149 12610.40 111.40 54977.57 88888.00 2011-05-29 13:17:49.500 149 12610.35 111.35 54977.57 88888.00 2011-05-29 13:17:49.625 149 12610.25 111.28 54977.60 88888.00 2011-05-29 13:17:49.750 149 12610.10 111.28 54977.62 88888.00 2011-05-29 13:17:49.875 149 12610.10 111.25 54977.65 88888.00 2011-05-29 13:17:50.000 149 12610.08 111.20 54977.68 88888.00 2011-05-29 13:17:50.125 149 12609.98 111.17 54977.70 88888.00 2011-05-29 13:17:50.250 149 12609.85 111.10 54977.72 88888.00 2011-05-29 13:17:50.375 149 12609.80 111.03 54977.72 88888.00 2011-05-29 13:17:50.500 149 12609.70 111.03 54977.70 88888.00 2011-05-29 13:17:50.625 149 12609.67 111.03 54977.75 88888.00 2011-05-29 13:17:50.750 149 12609.65 111.03 54977.78 88888.00 2011-05-29 13:17:50.875 149 12609.58 111.00 54977.78 88888.00 2011-05-29 13:17:51.000 149 12609.48 111.00 54977.78 88888.00 2011-05-29 13:17:51.125 149 12609.38 110.97 54977.82 88888.00 2011-05-29 13:17:51.250 149 12609.33 110.95 54977.88 88888.00 2011-05-29 13:17:51.375 149 12609.27 110.92 54977.88 88888.00 2011-05-29 13:17:51.500 149 12609.27 110.92 54977.90 88888.00 2011-05-29 13:17:51.625 149 12609.23 110.90 54977.93 88888.00 2011-05-29 13:17:51.750 149 12609.15 110.90 54977.95 88888.00 2011-05-29 13:17:51.875 149 12609.05 110.85 54977.95 88888.00 2011-05-29 13:17:52.000 149 12608.92 110.83 54977.97 88888.00 2011-05-29 13:17:52.125 149 12608.90 110.85 54978.00 88888.00 2011-05-29 13:17:52.250 149 12608.83 110.83 54978.00 88888.00 2011-05-29 13:17:52.375 149 12608.77 110.80 54978.03 88888.00 2011-05-29 13:17:52.500 149 12608.75 110.80 54978.05 88888.00 2011-05-29 13:17:52.625 149 12608.73 110.80 54978.10 88888.00 2011-05-29 13:17:52.750 149 12608.75 110.80 54978.12 88888.00 2011-05-29 13:17:52.875 149 12608.73 110.80 54978.18 88888.00 2011-05-29 13:17:53.000 149 12608.62 110.75 54978.20 88888.00 2011-05-29 13:17:53.125 149 12608.58 110.67 54978.22 88888.00 2011-05-29 13:17:53.250 149 12608.52 110.60 54978.22 88888.00 2011-05-29 13:17:53.375 149 12608.50 110.55 54978.25 88888.00 2011-05-29 13:17:53.500 149 12608.45 110.53 54978.25 88888.00 2011-05-29 13:17:53.625 149 12608.42 110.47 54978.28 88888.00 2011-05-29 13:17:53.750 149 12608.33 110.45 54978.32 88888.00 2011-05-29 13:17:53.875 149 12608.25 110.45 54978.35 88888.00 2011-05-29 13:17:54.000 149 12608.17 110.38 54978.35 88888.00 2011-05-29 13:17:54.125 149 12608.12 110.35 54978.38 88888.00 2011-05-29 13:17:54.250 149 12608.05 110.28 54978.43 88888.00 2011-05-29 13:17:54.375 149 12608.02 110.22 54978.45 88888.00 2011-05-29 13:17:54.500 149 12608.00 110.20 54978.45 88888.00 2011-05-29 13:17:54.625 149 12608.00 110.17 54978.47 88888.00 2011-05-29 13:17:54.750 149 12608.00 110.15 54978.53 88888.00 2011-05-29 13:17:54.875 149 12607.98 110.08 54978.53 88888.00 2011-05-29 13:17:55.000 149 12607.90 110.05 54978.55 88888.00 2011-05-29 13:17:55.125 149 12607.92 110.00 54978.55 88888.00 2011-05-29 13:17:55.250 149 12607.88 109.95 54978.57 88888.00 2011-05-29 13:17:55.375 149 12607.88 109.92 54978.57 88888.00 2011-05-29 13:17:55.500 149 12607.90 109.83 54978.60 88888.00 2011-05-29 13:17:55.625 149 12607.92 109.83 54978.62 88888.00 2011-05-29 13:17:55.750 149 12607.92 109.80 54978.62 88888.00 2011-05-29 13:17:55.875 149 12607.90 109.72 54978.68 88888.00 2011-05-29 13:17:56.000 149 12607.92 109.65 54978.70 88888.00 2011-05-29 13:17:56.125 149 12607.95 109.62 54978.70 88888.00 2011-05-29 13:17:56.250 149 12607.95 109.55 54978.72 88888.00 2011-05-29 13:17:56.375 149 12608.00 109.53 54978.78 88888.00 2011-05-29 13:17:56.500 149 12608.02 109.53 54978.80 88888.00 2011-05-29 13:17:56.625 149 12608.00 109.50 54978.80 88888.00 2011-05-29 13:17:56.750 149 12607.95 109.42 54978.80 88888.00 2011-05-29 13:17:56.875 149 12607.98 109.35 54978.80 88888.00 2011-05-29 13:17:57.000 149 12608.05 109.30 54978.78 88888.00 2011-05-29 13:17:57.125 149 12608.10 109.28 54978.80 88888.00 2011-05-29 13:17:57.250 149 12608.02 109.20 54978.82 88888.00 2011-05-29 13:17:57.375 149 12608.02 109.17 54978.85 88888.00 2011-05-29 13:17:57.500 149 12607.98 109.12 54978.85 88888.00 2011-05-29 13:17:57.625 149 12607.98 109.05 54978.85 88888.00 2011-05-29 13:17:57.750 149 12608.00 109.00 54978.90 88888.00 2011-05-29 13:17:57.875 149 12607.98 108.97 54978.93 88888.00 2011-05-29 13:17:58.000 149 12607.90 108.90 54978.95 88888.00 2011-05-29 13:17:58.125 149 12607.83 108.90 54979.00 88888.00 2011-05-29 13:17:58.250 149 12607.75 108.80 54979.03 88888.00 2011-05-29 13:17:58.375 149 12607.75 108.78 54979.03 88888.00 2011-05-29 13:17:58.500 149 12607.80 108.75 54979.03 88888.00 2011-05-29 13:17:58.625 149 12607.75 108.72 54979.05 88888.00 2011-05-29 13:17:58.750 149 12607.65 108.65 54979.05 88888.00 2011-05-29 13:17:58.875 149 12607.67 108.62 54979.07 88888.00 2011-05-29 13:17:59.000 149 12607.73 108.55 54979.07 88888.00 2011-05-29 13:17:59.125 149 12607.73 108.50 54979.12 88888.00 2011-05-29 13:17:59.250 149 12607.67 108.45 54979.15 88888.00 2011-05-29 13:17:59.375 149 12607.62 108.40 54979.15 88888.00 2011-05-29 13:17:59.500 149 12607.58 108.35 54979.15 88888.00 2011-05-29 13:17:59.625 149 12607.55 108.25 54979.18 88888.00 2011-05-29 13:17:59.750 149 12607.52 108.22 54979.20 88888.00 2011-05-29 13:17:59.875 149 12607.58 108.22 54979.20 88888.00 2011-05-29 13:18:00.000 149 12607.60 108.15 54979.20 88888.00 2011-05-29 13:18:00.125 149 12607.62 108.10 54979.22 88888.00 2011-05-29 13:18:00.250 149 12607.52 108.03 54979.25 88888.00 2011-05-29 13:18:00.375 149 12607.50 108.03 54979.25 88888.00 2011-05-29 13:18:00.500 149 12607.48 107.97 54979.25 88888.00 2011-05-29 13:18:00.625 149 12607.50 107.95 54979.28 88888.00 2011-05-29 13:18:00.750 149 12607.52 107.90 54979.30 88888.00 2011-05-29 13:18:00.875 149 12607.50 107.88 54979.32 88888.00 2011-05-29 13:18:01.000 149 12607.52 107.88 54979.35 88888.00 2011-05-29 13:18:01.125 149 12607.48 107.90 54979.38 88888.00 2011-05-29 13:18:01.250 149 12607.40 107.85 54979.38 88888.00 2011-05-29 13:18:01.375 149 12607.38 107.85 54979.38 88888.00 2011-05-29 13:18:01.500 149 12607.38 107.88 54979.40 88888.00 2011-05-29 13:18:01.625 149 12607.35 107.88 54979.40 88888.00 2011-05-29 13:18:01.750 149 12607.38 107.85 54979.40 88888.00 2011-05-29 13:18:01.875 149 12607.35 107.85 54979.45 88888.00 2011-05-29 13:18:02.000 149 12607.27 107.85 54979.45 88888.00 2011-05-29 13:18:02.125 149 12607.25 107.85 54979.50 88888.00 2011-05-29 13:18:02.250 149 12607.25 107.88 54979.53 88888.00 2011-05-29 13:18:02.375 149 12607.23 107.92 54979.55 88888.00 2011-05-29 13:18:02.500 149 12607.20 107.92 54979.55 88888.00 2011-05-29 13:18:02.625 149 12607.17 107.95 54979.55 88888.00 2011-05-29 13:18:02.750 149 12607.15 107.97 54979.55 88888.00 2011-05-29 13:18:02.875 149 12607.15 108.00 54979.62 88888.00 2011-05-29 13:18:03.000 149 12607.15 108.03 54979.62 88888.00 2011-05-29 13:18:03.125 149 12607.15 108.10 54979.65 88888.00 2011-05-29 13:18:03.250 149 12607.08 108.12 54979.65 88888.00 2011-05-29 13:18:03.375 149 12607.02 108.17 54979.65 88888.00 2011-05-29 13:18:03.500 149 12606.98 108.20 54979.65 88888.00 2011-05-29 13:18:03.625 149 12607.02 108.28 54979.68 88888.00 2011-05-29 13:18:03.750 149 12606.98 108.38 54979.70 88888.00 2011-05-29 13:18:03.875 149 12606.90 108.40 54979.70 88888.00 2011-05-29 13:18:04.000 149 12606.83 108.45 54979.72 88888.00 2011-05-29 13:18:04.125 149 12606.77 108.50 54979.78 88888.00 2011-05-29 13:18:04.250 149 12606.73 108.53 54979.80 88888.00 2011-05-29 13:18:04.375 149 12606.75 108.53 54979.80 88888.00 2011-05-29 13:18:04.500 149 12606.67 108.55 54979.82 88888.00 2011-05-29 13:18:04.625 149 12606.65 108.55 54979.85 88888.00 2011-05-29 13:18:04.750 149 12606.67 108.58 54979.88 88888.00 2011-05-29 13:18:04.875 149 12606.62 108.60 54979.90 88888.00 2011-05-29 13:18:05.000 149 12606.55 108.60 54979.95 88888.00 2011-05-29 13:18:05.125 149 12606.42 108.58 54979.95 88888.00 2011-05-29 13:18:05.250 149 12606.42 108.58 54979.97 88888.00 2011-05-29 13:18:05.375 149 12606.42 108.65 54980.00 88888.00 2011-05-29 13:18:05.500 149 12606.40 108.65 54980.03 88888.00 2011-05-29 13:18:05.625 149 12606.38 108.62 54980.03 88888.00 2011-05-29 13:18:05.750 149 12606.33 108.60 54980.03 88888.00 2011-05-29 13:18:05.875 149 12606.30 108.58 54980.03 88888.00 2011-05-29 13:18:06.000 149 12606.25 108.50 54980.07 88888.00 2011-05-29 13:18:06.125 149 12606.17 108.50 54980.10 88888.00 2011-05-29 13:18:06.250 149 12606.15 108.50 54980.15 88888.00 2011-05-29 13:18:06.375 149 12606.15 108.53 54980.18 88888.00 2011-05-29 13:18:06.500 149 12606.10 108.47 54980.18 88888.00 2011-05-29 13:18:06.625 149 12606.10 108.40 54980.18 88888.00 2011-05-29 13:18:06.750 149 12606.15 108.38 54980.20 88888.00 2011-05-29 13:18:06.875 149 12606.10 108.38 54980.25 88888.00 2011-05-29 13:18:07.000 149 12606.02 108.38 54980.25 88888.00 2011-05-29 13:18:07.125 149 12606.05 108.35 54980.28 88888.00 2011-05-29 13:18:07.250 149 12605.98 108.30 54980.28 88888.00 2011-05-29 13:18:07.375 149 12605.92 108.28 54980.32 88888.00 2011-05-29 13:18:07.500 149 12605.92 108.22 54980.35 88888.00 2011-05-29 13:18:07.625 149 12605.85 108.20 54980.35 88888.00 2011-05-29 13:18:07.750 149 12605.83 108.12 54980.40 88888.00 2011-05-29 13:18:07.875 149 12605.77 108.08 54980.43 88888.00 2011-05-29 13:18:08.000 149 12605.67 108.03 54980.45 88888.00 2011-05-29 13:18:08.125 149 12605.60 107.97 54980.45 88888.00 2011-05-29 13:18:08.250 149 12605.52 107.92 54980.50 88888.00 2011-05-29 13:18:08.375 149 12605.50 107.92 54980.50 88888.00 2011-05-29 13:18:08.500 149 12605.50 107.85 54980.53 88888.00 2011-05-29 13:18:08.625 149 12605.48 107.75 54980.50 88888.00 2011-05-29 13:18:08.750 149 12605.40 107.72 54980.50 88888.00 2011-05-29 13:18:08.875 149 12605.40 107.65 54980.53 88888.00 2011-05-29 13:18:09.000 149 12605.35 107.58 54980.53 88888.00 2011-05-29 13:18:09.125 149 12605.33 107.50 54980.55 88888.00 2011-05-29 13:18:09.250 149 12605.23 107.45 54980.55 88888.00 2011-05-29 13:18:09.375 149 12605.25 107.45 54980.57 88888.00 2011-05-29 13:18:09.500 149 12605.35 107.42 54980.57 88888.00 2011-05-29 13:18:09.625 149 12605.35 107.35 54980.60 88888.00 2011-05-29 13:18:09.750 149 12605.33 107.33 54980.62 88888.00 2011-05-29 13:18:09.875 149 12605.25 107.28 54980.65 88888.00 2011-05-29 13:18:10.000 149 12605.33 107.30 54980.65 88888.00 2011-05-29 13:18:10.125 149 12605.38 107.28 54980.68 88888.00 2011-05-29 13:18:10.250 149 12605.33 107.22 54980.65 88888.00 2011-05-29 13:18:10.375 149 12605.27 107.22 54980.65 88888.00 2011-05-29 13:18:10.500 149 12605.35 107.20 54980.65 88888.00 2011-05-29 13:18:10.625 149 12605.45 107.17 54980.68 88888.00 2011-05-29 13:18:10.750 149 12605.52 107.15 54980.68 88888.00 2011-05-29 13:18:10.875 149 12605.50 107.15 54980.72 88888.00 2011-05-29 13:18:11.000 149 12605.45 107.10 54980.72 88888.00 2011-05-29 13:18:11.125 149 12605.45 107.08 54980.75 88888.00 2011-05-29 13:18:11.250 149 12605.52 107.05 54980.78 88888.00 2011-05-29 13:18:11.375 149 12605.55 107.08 54980.78 88888.00 2011-05-29 13:18:11.500 149 12605.50 107.08 54980.78 88888.00 2011-05-29 13:18:11.625 149 12605.42 107.08 54980.80 88888.00 2011-05-29 13:18:11.750 149 12605.42 107.05 54980.82 88888.00 2011-05-29 13:18:11.875 149 12605.40 107.05 54980.82 88888.00 2011-05-29 13:18:12.000 149 12605.42 107.03 54980.80 88888.00 2011-05-29 13:18:12.125 149 12605.35 107.05 54980.82 88888.00 2011-05-29 13:18:12.250 149 12605.25 106.97 54980.88 88888.00 2011-05-29 13:18:12.375 149 12605.20 106.97 54980.90 88888.00 2011-05-29 13:18:12.500 149 12605.17 106.95 54980.88 88888.00 2011-05-29 13:18:12.625 149 12605.15 107.00 54980.88 88888.00 2011-05-29 13:18:12.750 149 12605.17 107.03 54980.93 88888.00 2011-05-29 13:18:12.875 149 12605.15 107.03 54980.93 88888.00 2011-05-29 13:18:13.000 149 12605.10 107.03 54980.95 88888.00 2011-05-29 13:18:13.125 149 12605.00 107.03 54980.97 88888.00 2011-05-29 13:18:13.250 149 12604.88 107.08 54980.95 88888.00 2011-05-29 13:18:13.375 149 12604.77 107.10 54980.97 88888.00 2011-05-29 13:18:13.500 149 12604.80 107.17 54981.00 88888.00 2011-05-29 13:18:13.625 149 12604.80 107.22 54981.00 88888.00 2011-05-29 13:18:13.750 149 12604.73 107.28 54981.03 88888.00 2011-05-29 13:18:13.875 149 12604.67 107.33 54981.05 88888.00 2011-05-29 13:18:14.000 149 12604.60 107.38 54981.07 88888.00 2011-05-29 13:18:14.125 149 12604.52 107.42 54981.10 88888.00 2011-05-29 13:18:14.250 149 12604.52 107.45 54981.15 88888.00 2011-05-29 13:18:14.375 149 12604.55 107.47 54981.15 88888.00 2011-05-29 13:18:14.500 149 12604.55 107.50 54981.15 88888.00 2011-05-29 13:18:14.625 149 12604.50 107.55 54981.18 88888.00 2011-05-29 13:18:14.750 149 12604.40 107.58 54981.20 88888.00 2011-05-29 13:18:14.875 149 12604.35 107.62 54981.20 88888.00 2011-05-29 13:18:15.000 149 12604.30 107.67 54981.20 88888.00 2011-05-29 13:18:15.125 149 12604.25 107.70 54981.20 88888.00 2011-05-29 13:18:15.250 149 12604.23 107.72 54981.25 88888.00 2011-05-29 13:18:15.375 149 12604.23 107.78 54981.28 88888.00 2011-05-29 13:18:15.500 149 12604.10 107.78 54981.30 88888.00 2011-05-29 13:18:15.625 149 12603.98 107.80 54981.30 88888.00 2011-05-29 13:18:15.750 149 12603.98 107.88 54981.32 88888.00 2011-05-29 13:18:15.875 149 12604.00 107.90 54981.32 88888.00 2011-05-29 13:18:16.000 149 12603.92 107.92 54981.32 88888.00 2011-05-29 13:18:16.125 149 12603.85 107.90 54981.35 88888.00 2011-05-29 13:18:16.250 149 12603.75 107.88 54981.35 88888.00 2011-05-29 13:18:16.375 149 12603.73 107.92 54981.35 88888.00 2011-05-29 13:18:16.500 149 12603.70 107.92 54981.40 88888.00 2011-05-29 13:18:16.625 149 12603.62 107.95 54981.45 88888.00 2011-05-29 13:18:16.750 149 12603.55 107.92 54981.47 88888.00 2011-05-29 13:18:16.875 149 12603.50 107.92 54981.53 88888.00 2011-05-29 13:18:17.000 149 12603.42 107.88 54981.53 88888.00 2011-05-29 13:18:17.125 149 12603.40 107.83 54981.55 88888.00 2011-05-29 13:18:17.250 149 12603.42 107.80 54981.55 88888.00 2011-05-29 13:18:17.375 149 12603.38 107.72 54981.55 88888.00 2011-05-29 13:18:17.500 149 12603.27 107.67 54981.60 88888.00 2011-05-29 13:18:17.625 149 12603.27 107.62 54981.62 88888.00 2011-05-29 13:18:17.750 149 12603.25 107.58 54981.62 88888.00 2011-05-29 13:18:17.875 149 12603.25 107.50 54981.65 88888.00 2011-05-29 13:18:18.000 149 12603.17 107.45 54981.70 88888.00 2011-05-29 13:18:18.125 149 12603.05 107.35 54981.70 88888.00 2011-05-29 13:18:18.250 149 12603.08 107.28 54981.70 88888.00 2011-05-29 13:18:18.375 149 12603.00 107.22 54981.72 88888.00 2011-05-29 13:18:18.500 149 12602.88 107.17 54981.75 88888.00 2011-05-29 13:18:18.625 149 12602.85 107.05 54981.78 88888.00 2011-05-29 13:18:18.750 149 12602.85 107.03 54981.78 88888.00 2011-05-29 13:18:18.875 149 12602.67 106.92 54981.82 88888.00 2011-05-29 13:18:19.000 149 12602.58 106.83 54981.85 88888.00 2011-05-29 13:18:19.125 149 12602.50 106.70 54981.85 88888.00 2011-05-29 13:18:19.250 149 12602.50 106.62 54981.90 88888.00 2011-05-29 13:18:19.375 149 12602.42 106.58 54981.93 88888.00 2011-05-29 13:18:19.500 149 12602.38 106.47 54981.97 88888.00 2011-05-29 13:18:19.625 149 12602.33 106.40 54982.03 88888.00 2011-05-29 13:18:19.750 149 12602.33 106.30 54982.05 88888.00 2011-05-29 13:18:19.875 149 12602.33 106.20 54982.07 88888.00 2011-05-29 13:18:20.000 149 12602.25 106.10 54982.07 88888.00 2011-05-29 13:18:20.125 149 12602.15 106.05 54982.15 88888.00 2011-05-29 13:18:20.250 149 12602.05 105.90 54982.12 88888.00 2011-05-29 13:18:20.375 149 12602.00 105.88 54982.15 88888.00 2011-05-29 13:18:20.500 149 12601.98 105.83 54982.18 88888.00 2011-05-29 13:18:20.625 149 12601.83 105.78 54982.22 88888.00 2011-05-29 13:18:20.750 149 12601.67 105.72 54982.22 88888.00 2011-05-29 13:18:20.875 149 12601.55 105.67 54982.15 88888.00 2011-05-29 13:18:21.000 149 12601.42 105.67 54982.28 88888.00 2011-05-29 13:18:21.125 149 12601.33 105.67 54982.35 88888.00 2011-05-29 13:18:21.250 149 12601.25 105.67 54982.38 88888.00 2011-05-29 13:18:21.375 149 12601.25 105.70 54982.35 88888.00 2011-05-29 13:18:21.500 149 12601.20 105.65 54982.35 88888.00 2011-05-29 13:18:21.625 149 12601.10 105.65 54982.40 88888.00 2011-05-29 13:18:21.750 149 12601.02 105.67 54982.40 88888.00 2011-05-29 13:18:21.875 149 12601.00 105.65 54982.43 88888.00 2011-05-29 13:18:22.000 149 12600.90 105.62 54982.40 88888.00 2011-05-29 13:18:22.125 149 12600.85 105.58 54982.43 88888.00 2011-05-29 13:18:22.250 149 12600.83 105.53 54982.43 88888.00 2011-05-29 13:18:22.375 149 12600.77 105.47 54982.45 88888.00 2011-05-29 13:18:22.500 149 12600.73 105.40 54982.43 88888.00 2011-05-29 13:18:22.625 149 12600.70 105.35 54982.45 88888.00 2011-05-29 13:18:22.750 149 12600.70 105.28 54982.45 88888.00 2011-05-29 13:18:22.875 149 12600.62 105.30 54982.50 88888.00 2011-05-29 13:18:23.000 149 12600.55 105.25 54982.53 88888.00 2011-05-29 13:18:23.125 149 12600.52 105.12 54982.53 88888.00 2011-05-29 13:18:23.250 149 12600.55 105.08 54982.55 88888.00 2011-05-29 13:18:23.375 149 12600.50 105.03 54982.55 88888.00 2011-05-29 13:18:23.500 149 12600.40 104.95 54982.53 88888.00 2011-05-29 13:18:23.625 149 12600.40 104.83 54982.53 88888.00 2011-05-29 13:18:23.750 149 12600.42 104.75 54982.55 88888.00 2011-05-29 13:18:23.875 149 12600.40 104.67 54982.60 88888.00 2011-05-29 13:18:24.000 149 12600.30 104.58 54982.60 88888.00 2011-05-29 13:18:24.125 149 12600.20 104.50 54982.60 88888.00 2011-05-29 13:18:24.250 149 12600.20 104.30 54982.60 88888.00 2011-05-29 13:18:24.375 149 12600.27 104.25 54982.60 88888.00 2011-05-29 13:18:24.500 149 12600.17 104.17 54982.62 88888.00 2011-05-29 13:18:24.625 149 12600.08 104.08 54982.68 88888.00 2011-05-29 13:18:24.750 149 12600.05 104.00 54982.68 88888.00 2011-05-29 13:18:24.875 149 12600.08 103.92 54982.72 88888.00 2011-05-29 13:18:25.000 149 12600.02 103.85 54982.75 88888.00 2011-05-29 13:18:25.125 149 12599.92 103.72 54982.75 88888.00 2011-05-29 13:18:25.250 149 12599.85 103.65 54982.75 88888.00 2011-05-29 13:18:25.375 149 12599.88 103.62 54982.72 88888.00 2011-05-29 13:18:25.500 149 12599.88 103.60 54982.78 88888.00 2011-05-29 13:18:25.625 149 12599.83 103.60 54982.80 88888.00 2011-05-29 13:18:25.750 149 12599.77 103.60 54982.88 88888.00 2011-05-29 13:18:25.875 149 12599.73 103.65 54982.88 88888.00 2011-05-29 13:18:26.000 149 12599.65 103.62 54982.88 88888.00 2011-05-29 13:18:26.125 149 12599.60 103.62 54982.93 88888.00 2011-05-29 13:18:26.250 149 12599.60 103.62 54982.93 88888.00 2011-05-29 13:18:26.375 149 12599.60 103.65 54982.93 88888.00 2011-05-29 13:18:26.500 149 12599.58 103.65 54982.93 88888.00 2011-05-29 13:18:26.625 149 12599.50 103.70 54982.90 88888.00 2011-05-29 13:18:26.750 149 12599.45 103.78 54982.93 88888.00 2011-05-29 13:18:26.875 149 12599.38 103.83 54982.95 88888.00 2011-05-29 13:18:27.000 149 12599.40 103.85 54982.93 88888.00 2011-05-29 13:18:27.125 149 12599.48 103.88 54982.93 88888.00 2011-05-29 13:18:27.250 149 12599.45 103.90 54982.93 88888.00 2011-05-29 13:18:27.375 149 12599.40 103.92 54982.93 88888.00 2011-05-29 13:18:27.500 149 12599.35 103.97 54982.95 88888.00 2011-05-29 13:18:27.625 149 12599.35 104.00 54982.93 88888.00 2011-05-29 13:18:27.750 149 12599.38 104.05 54982.97 88888.00 2011-05-29 13:18:27.875 149 12599.35 104.08 54982.95 88888.00 2011-05-29 13:18:28.000 149 12599.27 104.05 54982.95 88888.00 2011-05-29 13:18:28.125 149 12599.20 104.05 54982.95 88888.00 2011-05-29 13:18:28.250 149 12599.25 104.08 54982.95 88888.00 2011-05-29 13:18:28.375 149 12599.35 104.10 54982.95 88888.00 2011-05-29 13:18:28.500 149 12599.33 104.12 54982.93 88888.00 2011-05-29 13:18:28.625 149 12599.33 104.15 54982.93 88888.00 2011-05-29 13:18:28.750 149 12599.30 104.15 54982.93 88888.00 2011-05-29 13:18:28.875 149 12599.30 104.20 54982.93 88888.00 2011-05-29 13:18:29.000 149 12599.27 104.22 54982.95 88888.00 2011-05-29 13:18:29.125 149 12599.25 104.28 54982.97 88888.00 2011-05-29 13:18:29.250 149 12599.17 104.33 54982.95 88888.00 2011-05-29 13:18:29.375 149 12599.20 104.38 54982.95 88888.00 2011-05-29 13:18:29.500 149 12599.17 104.38 54982.93 88888.00 2011-05-29 13:18:29.625 149 12599.17 104.40 54982.90 88888.00 2011-05-29 13:18:29.750 149 12599.12 104.50 54982.90 88888.00 2011-05-29 13:18:29.875 149 12599.10 104.60 54982.93 88888.00 2011-05-29 13:18:30.000 149 12599.10 104.70 54982.90 88888.00 2011-05-29 13:18:30.125 149 12599.08 104.78 54982.90 88888.00 2011-05-29 13:18:30.250 149 12598.95 104.85 54982.90 88888.00 2011-05-29 13:18:30.375 149 12598.90 104.95 54982.88 88888.00 2011-05-29 13:18:30.500 149 12598.92 105.05 54982.85 88888.00 2011-05-29 13:18:30.625 149 12598.92 105.12 54982.88 88888.00 2011-05-29 13:18:30.750 149 12598.92 105.22 54982.85 88888.00 2011-05-29 13:18:30.875 149 12598.90 105.28 54982.82 88888.00 2011-05-29 13:18:31.000 149 12598.88 105.28 54982.80 88888.00 2011-05-29 13:18:31.125 149 12598.90 105.30 54982.78 88888.00 2011-05-29 13:18:31.250 149 12598.85 105.35 54982.75 88888.00 2011-05-29 13:18:31.375 149 12598.77 105.38 54982.75 88888.00 2011-05-29 13:18:31.500 149 12598.73 105.38 54982.72 88888.00 2011-05-29 13:18:31.625 149 12598.75 105.42 54982.70 88888.00 2011-05-29 13:18:31.750 149 12598.75 105.42 54982.70 88888.00 2011-05-29 13:18:31.875 149 12598.77 105.40 54982.68 88888.00 2011-05-29 13:18:32.000 149 12598.70 105.30 54982.65 88888.00 2011-05-29 13:18:32.125 149 12598.70 105.30 54982.68 88888.00 2011-05-29 13:18:32.250 149 12598.67 105.28 54982.65 88888.00 2011-05-29 13:18:32.375 149 12598.67 105.25 54982.65 88888.00 2011-05-29 13:18:32.500 149 12598.67 105.20 54982.65 88888.00 2011-05-29 13:18:32.625 149 12598.65 105.15 54982.65 88888.00 2011-05-29 13:18:32.750 149 12598.62 105.10 54982.62 88888.00 2011-05-29 13:18:32.875 149 12598.55 105.00 54982.57 88888.00 2011-05-29 13:18:33.000 149 12598.58 104.95 54982.55 88888.00 2011-05-29 13:18:33.125 149 12598.65 104.85 54982.57 88888.00 2011-05-29 13:18:33.250 149 12598.60 104.72 54982.57 88888.00 2011-05-29 13:18:33.375 149 12598.58 104.67 54982.57 88888.00 2011-05-29 13:18:33.500 149 12598.55 104.62 54982.55 88888.00 2011-05-29 13:18:33.625 149 12598.52 104.55 54982.57 88888.00 2011-05-29 13:18:33.750 149 12598.50 104.40 54982.57 88888.00 2011-05-29 13:18:33.875 149 12598.45 104.28 54982.53 88888.00 2011-05-29 13:18:34.000 149 12598.48 104.17 54982.55 88888.00 2011-05-29 13:18:34.125 149 12598.48 104.10 54982.57 88888.00 2011-05-29 13:18:34.250 149 12598.50 103.97 54982.57 88888.00 2011-05-29 13:18:34.375 149 12598.48 103.88 54982.55 88888.00 2011-05-29 13:18:34.500 149 12598.45 103.78 54982.53 88888.00 2011-05-29 13:18:34.625 149 12598.42 103.67 54982.50 88888.00 2011-05-29 13:18:34.750 149 12598.40 103.55 54982.53 88888.00 2011-05-29 13:18:34.875 149 12598.38 103.45 54982.55 88888.00 2011-05-29 13:18:35.000 149 12598.40 103.33 54982.53 88888.00 2011-05-29 13:18:35.125 149 12598.42 103.22 54982.53 88888.00 2011-05-29 13:18:35.250 149 12598.35 103.12 54982.55 88888.00 2011-05-29 13:18:35.375 149 12598.35 103.03 54982.55 88888.00 2011-05-29 13:18:35.500 149 12598.35 102.92 54982.57 88888.00 2011-05-29 13:18:35.625 149 12598.35 102.80 54982.55 88888.00 2011-05-29 13:18:35.750 149 12598.33 102.65 54982.55 88888.00 2011-05-29 13:18:35.875 149 12598.27 102.53 54982.53 88888.00 2011-05-29 13:18:36.000 149 12598.23 102.38 54982.50 88888.00 2011-05-29 13:18:36.125 149 12598.25 102.25 54982.50 88888.00 2011-05-29 13:18:36.250 149 12598.25 102.15 54982.45 88888.00 2011-05-29 13:18:36.375 149 12598.27 102.05 54982.45 88888.00 2011-05-29 13:18:36.500 149 12598.27 101.95 54982.45 88888.00 2011-05-29 13:18:36.625 149 12598.30 101.83 54982.47 88888.00 2011-05-29 13:18:36.750 149 12598.33 101.72 54982.47 88888.00 2011-05-29 13:18:36.875 149 12598.35 101.65 54982.47 88888.00 2011-05-29 13:18:37.000 149 12598.38 101.58 54982.45 88888.00 2011-05-29 13:18:37.125 149 12598.40 101.47 54982.45 88888.00 2011-05-29 13:18:37.250 149 12598.40 101.33 54982.47 88888.00 2011-05-29 13:18:37.375 149 12598.38 101.25 54982.45 88888.00 2011-05-29 13:18:37.500 149 12598.33 101.15 54982.43 88888.00 2011-05-29 13:18:37.625 149 12598.35 101.05 54982.45 88888.00 2011-05-29 13:18:37.750 149 12598.35 100.95 54982.43 88888.00 2011-05-29 13:18:37.875 149 12598.38 100.88 54982.43 88888.00 2011-05-29 13:18:38.000 149 12598.40 100.83 54982.38 88888.00 2011-05-29 13:18:38.125 149 12598.40 100.78 54982.38 88888.00 2011-05-29 13:18:38.250 149 12598.42 100.72 54982.38 88888.00 2011-05-29 13:18:38.375 149 12598.42 100.70 54982.32 88888.00 2011-05-29 13:18:38.500 149 12598.42 100.62 54982.32 88888.00 2011-05-29 13:18:38.625 149 12598.45 100.55 54982.32 88888.00 2011-05-29 13:18:38.750 149 12598.48 100.53 54982.30 88888.00 2011-05-29 13:18:38.875 149 12598.50 100.42 54982.28 88888.00 2011-05-29 13:18:39.000 149 12598.65 100.38 54982.25 88888.00 2011-05-29 13:18:39.125 149 12598.67 100.33 54982.20 88888.00 2011-05-29 13:18:39.250 149 12598.65 100.25 54982.18 88888.00 2011-05-29 13:18:39.375 149 12598.70 100.22 54982.18 88888.00 2011-05-29 13:18:39.500 149 12598.75 100.17 54982.15 88888.00 2011-05-29 13:18:39.625 149 12598.77 100.08 54982.12 88888.00 2011-05-29 13:18:39.750 149 12598.80 100.03 54982.12 88888.00 2011-05-29 13:18:39.875 149 12598.85 99.92 54982.15 88888.00 2011-05-29 13:18:40.000 149 12598.85 99.83 54982.12 88888.00 2011-05-29 13:18:40.125 149 12598.90 99.80 54982.12 88888.00 2011-05-29 13:18:40.250 149 12598.88 99.70 54982.12 88888.00 2011-05-29 13:18:40.375 149 12598.88 99.65 54982.12 88888.00 2011-05-29 13:18:40.500 149 12598.83 99.55 54982.07 88888.00 2011-05-29 13:18:40.625 149 12598.80 99.42 54982.07 88888.00 2011-05-29 13:18:40.750 149 12598.85 99.33 54982.07 88888.00 2011-05-29 13:18:40.875 149 12598.88 99.25 54982.07 88888.00 2011-05-29 13:18:41.000 149 12598.83 99.17 54982.05 88888.00 2011-05-29 13:18:41.125 149 12598.77 99.05 54982.05 88888.00 2011-05-29 13:18:41.250 149 12598.70 98.90 54982.05 88888.00 2011-05-29 13:18:41.375 149 12598.73 98.83 54982.05 88888.00 2011-05-29 13:18:41.500 149 12598.70 98.70 54982.03 88888.00 2011-05-29 13:18:41.625 149 12598.73 98.58 54981.97 88888.00 2011-05-29 13:18:41.750 149 12598.65 98.42 54982.00 88888.00 2011-05-29 13:18:41.875 149 12598.50 98.33 54982.00 88888.00 2011-05-29 13:18:42.000 149 12598.45 98.22 54981.97 88888.00 2011-05-29 13:18:42.125 149 12598.45 98.10 54982.00 88888.00 2011-05-29 13:18:42.250 149 12598.42 97.95 54981.97 88888.00 2011-05-29 13:18:42.375 149 12598.38 97.88 54981.97 88888.00 2011-05-29 13:18:42.500 149 12598.30 97.75 54981.95 88888.00 2011-05-29 13:18:42.625 149 12598.23 97.67 54981.95 88888.00 2011-05-29 13:18:42.750 149 12598.20 97.60 54981.95 88888.00 2011-05-29 13:18:42.875 149 12598.12 97.53 54981.97 88888.00 2011-05-29 13:18:43.000 149 12598.08 97.42 54981.97 88888.00 2011-05-29 13:18:43.125 149 12598.02 97.38 54981.97 88888.00 2011-05-29 13:18:43.250 149 12597.92 97.25 54981.95 88888.00 2011-05-29 13:18:43.375 149 12597.88 97.20 54981.93 88888.00 2011-05-29 13:18:43.500 149 12597.80 97.15 54981.90 88888.00 2011-05-29 13:18:43.625 149 12597.73 97.05 54981.90 88888.00 2011-05-29 13:18:43.750 149 12597.62 97.00 54981.90 88888.00 2011-05-29 13:18:43.875 149 12597.58 96.97 54981.90 88888.00 2011-05-29 13:18:44.000 149 12597.48 96.95 54981.93 88888.00 2011-05-29 13:18:44.125 149 12597.35 96.92 54981.90 88888.00 2011-05-29 13:18:44.250 149 12597.17 96.90 54981.90 88888.00 2011-05-29 13:18:44.375 149 12597.15 96.92 54981.90 88888.00 2011-05-29 13:18:44.500 149 12597.08 96.95 54981.90 88888.00 2011-05-29 13:18:44.625 149 12596.95 96.95 54981.85 88888.00 2011-05-29 13:18:44.750 149 12596.88 96.90 54981.82 88888.00 2011-05-29 13:18:44.875 149 12596.85 96.92 54981.82 88888.00 2011-05-29 13:18:45.000 149 12596.75 96.97 54981.75 88888.00 2011-05-29 13:18:45.125 149 12596.65 96.97 54981.75 88888.00 2011-05-29 13:18:45.250 149 12596.55 96.97 54981.70 88888.00 2011-05-29 13:18:45.375 149 12596.60 96.97 54981.70 88888.00 2011-05-29 13:18:45.500 149 12596.65 96.97 54981.68 88888.00 2011-05-29 13:18:45.625 149 12596.67 96.95 54981.65 88888.00 2011-05-29 13:18:45.750 149 12596.67 96.95 54981.62 88888.00 2011-05-29 13:18:45.875 149 12596.58 96.92 54981.62 88888.00 2011-05-29 13:18:46.000 149 12596.58 96.90 54981.57 88888.00 2011-05-29 13:18:46.125 149 12596.62 96.88 54981.60 88888.00 2011-05-29 13:18:46.250 149 12596.58 96.80 54981.55 88888.00 2011-05-29 13:18:46.375 149 12596.55 96.72 54981.53 88888.00 2011-05-29 13:18:46.500 149 12596.55 96.67 54981.50 88888.00 2011-05-29 13:18:46.625 149 12596.55 96.62 54981.47 88888.00 2011-05-29 13:18:46.750 149 12596.52 96.58 54981.47 88888.00 2011-05-29 13:18:46.875 149 12596.55 96.53 54981.50 88888.00 2011-05-29 13:18:47.000 149 12596.48 96.47 54981.47 88888.00 2011-05-29 13:18:47.125 149 12596.38 96.40 54981.47 88888.00 2011-05-29 13:18:47.250 149 12596.35 96.35 54981.45 88888.00 2011-05-29 13:18:47.375 149 12596.35 96.33 54981.43 88888.00 2011-05-29 13:18:47.500 149 12596.33 96.30 54981.43 88888.00 2011-05-29 13:18:47.625 149 12596.27 96.28 54981.40 88888.00 2011-05-29 13:18:47.750 149 12596.20 96.22 54981.38 88888.00 2011-05-29 13:18:47.875 149 12596.15 96.15 54981.32 88888.00 2011-05-29 13:18:48.000 149 12596.12 96.10 54981.32 88888.00 2011-05-29 13:18:48.125 149 12596.05 96.03 54981.32 88888.00 2011-05-29 13:18:48.250 149 12596.00 95.97 54981.30 88888.00 2011-05-29 13:18:48.375 149 12596.00 95.92 54981.30 88888.00 2011-05-29 13:18:48.500 149 12595.95 95.85 54981.28 88888.00 2011-05-29 13:18:48.625 149 12595.88 95.72 54981.28 88888.00 2011-05-29 13:18:48.750 149 12595.88 95.70 54981.28 88888.00 2011-05-29 13:18:48.875 149 12595.90 95.60 54981.22 88888.00 2011-05-29 13:18:49.000 149 12595.88 95.53 54981.20 88888.00 2011-05-29 13:18:49.125 149 12595.75 95.45 54981.18 88888.00 2011-05-29 13:18:49.250 149 12595.67 95.35 54981.15 88888.00 2011-05-29 13:18:49.375 149 12595.73 95.28 54981.15 88888.00 2011-05-29 13:18:49.500 149 12595.77 95.25 54981.15 88888.00 2011-05-29 13:18:49.625 149 12595.80 95.20 54981.12 88888.00 2011-05-29 13:18:49.750 149 12595.75 95.17 54981.10 88888.00 2011-05-29 13:18:49.875 149 12595.67 95.15 54981.07 88888.00 2011-05-29 13:18:50.000 149 12595.67 95.10 54981.03 88888.00 2011-05-29 13:18:50.125 149 12595.67 95.03 54981.03 88888.00 2011-05-29 13:18:50.250 149 12595.75 95.00 54981.00 88888.00 2011-05-29 13:18:50.375 149 12595.80 95.03 54980.97 88888.00 2011-05-29 13:18:50.500 149 12595.85 95.00 54980.97 88888.00 2011-05-29 13:18:50.625 149 12595.83 95.03 54980.93 88888.00 2011-05-29 13:18:50.750 149 12595.80 94.97 54980.88 88888.00 2011-05-29 13:18:50.875 149 12595.80 94.95 54980.85 88888.00 2011-05-29 13:18:51.000 149 12595.80 94.92 54980.82 88888.00 2011-05-29 13:18:51.125 149 12595.77 94.95 54980.82 88888.00 2011-05-29 13:18:51.250 149 12595.75 94.90 54980.80 88888.00 2011-05-29 13:18:51.375 149 12595.77 94.90 54980.78 88888.00 2011-05-29 13:18:51.500 149 12595.77 94.92 54980.72 88888.00 2011-05-29 13:18:51.625 149 12595.80 94.92 54980.72 88888.00 2011-05-29 13:18:51.750 149 12595.77 94.90 54980.72 88888.00 2011-05-29 13:18:51.875 149 12595.75 94.90 54980.70 88888.00 2011-05-29 13:18:52.000 149 12595.80 94.92 54980.70 88888.00 2011-05-29 13:18:52.125 149 12595.83 94.92 54980.68 88888.00 2011-05-29 13:18:52.250 149 12595.83 94.90 54980.65 88888.00 2011-05-29 13:18:52.375 149 12595.85 94.92 54980.60 88888.00 2011-05-29 13:18:52.500 149 12595.85 94.90 54980.55 88888.00 2011-05-29 13:18:52.625 149 12595.88 94.88 54980.55 88888.00 2011-05-29 13:18:52.750 149 12595.85 94.85 54980.53 88888.00 2011-05-29 13:18:52.875 149 12595.85 94.88 54980.50 88888.00 2011-05-29 13:18:53.000 149 12595.83 94.90 54980.50 88888.00 2011-05-29 13:18:53.125 149 12595.80 94.92 54980.50 88888.00 2011-05-29 13:18:53.250 149 12595.77 94.88 54980.45 88888.00 2011-05-29 13:18:53.375 149 12595.77 94.88 54980.38 88888.00 2011-05-29 13:18:53.500 149 12595.77 94.83 54980.35 88888.00 2011-05-29 13:18:53.625 149 12595.85 94.85 54980.35 88888.00 2011-05-29 13:18:53.750 149 12595.88 94.83 54980.32 88888.00 2011-05-29 13:18:53.875 149 12595.85 94.83 54980.35 88888.00 2011-05-29 13:18:54.000 149 12595.83 94.83 54980.32 88888.00 2011-05-29 13:18:54.125 149 12595.80 94.75 54980.30 88888.00 2011-05-29 13:18:54.250 149 12595.83 94.65 54980.25 88888.00 2011-05-29 13:18:54.375 149 12595.80 94.62 54980.20 88888.00 2011-05-29 13:18:54.500 149 12595.70 94.60 54980.18 88888.00 2011-05-29 13:18:54.625 149 12595.70 94.60 54980.18 88888.00 2011-05-29 13:18:54.750 149 12595.73 94.58 54980.15 88888.00 2011-05-29 13:18:54.875 149 12595.77 94.53 54980.12 88888.00 2011-05-29 13:18:55.000 149 12595.73 94.53 54980.10 88888.00 2011-05-29 13:18:55.125 149 12595.60 94.55 54980.10 88888.00 2011-05-29 13:18:55.250 149 12595.52 94.55 54980.12 88888.00 2011-05-29 13:18:55.375 149 12595.55 94.58 54980.10 88888.00 2011-05-29 13:18:55.500 149 12595.48 94.60 54980.07 88888.00 2011-05-29 13:18:55.625 149 12595.40 94.65 54980.07 88888.00 2011-05-29 13:18:55.750 149 12595.33 94.70 54980.05 88888.00 2011-05-29 13:18:55.875 149 12595.25 94.75 54980.05 88888.00 2011-05-29 13:18:56.000 149 12595.25 94.78 54980.00 88888.00 2011-05-29 13:18:56.125 149 12595.17 94.80 54980.00 88888.00 2011-05-29 13:18:56.250 149 12595.12 94.85 54979.97 88888.00 2011-05-29 13:18:56.375 149 12595.15 94.95 54979.97 88888.00 2011-05-29 13:18:56.500 149 12595.12 94.97 54979.97 88888.00 2011-05-29 13:18:56.625 149 12595.08 95.03 54979.95 88888.00 2011-05-29 13:18:56.750 149 12595.02 95.03 54979.93 88888.00 2011-05-29 13:18:56.875 149 12595.05 95.12 54979.90 88888.00 2011-05-29 13:18:57.000 149 12595.12 95.15 54979.88 88888.00 2011-05-29 13:18:57.125 149 12595.10 95.12 54979.82 88888.00 2011-05-29 13:18:57.250 149 12595.05 95.17 54979.80 88888.00 2011-05-29 13:18:57.375 149 12595.08 95.22 54979.80 88888.00 2011-05-29 13:18:57.500 149 12595.05 95.30 54979.82 88888.00 2011-05-29 13:18:57.625 149 12595.00 95.35 54979.80 88888.00 2011-05-29 13:18:57.750 149 12594.95 95.30 54979.75 88888.00 2011-05-29 13:18:57.875 149 12594.98 95.30 54979.70 88888.00 2011-05-29 13:18:58.000 149 12595.00 95.33 54979.72 88888.00 2011-05-29 13:18:58.125 149 12595.00 95.33 54979.70 88888.00 2011-05-29 13:18:58.250 149 12594.92 95.30 54979.68 88888.00 2011-05-29 13:18:58.375 149 12594.95 95.25 54979.68 88888.00 2011-05-29 13:18:58.500 149 12594.98 95.22 54979.65 88888.00 2011-05-29 13:18:58.625 149 12594.95 95.22 54979.62 88888.00 2011-05-29 13:18:58.750 149 12594.98 95.17 54979.62 88888.00 2011-05-29 13:18:58.875 149 12595.00 95.12 54979.60 88888.00 2011-05-29 13:18:59.000 149 12595.02 95.10 54979.60 88888.00 2011-05-29 13:18:59.125 149 12595.00 95.03 54979.57 88888.00 2011-05-29 13:18:59.250 149 12594.92 94.97 54979.57 88888.00 2011-05-29 13:18:59.375 149 12594.90 94.95 54979.57 88888.00 2011-05-29 13:18:59.500 149 12594.90 94.92 54979.53 88888.00 2011-05-29 13:18:59.625 149 12594.98 94.90 54979.50 88888.00 2011-05-29 13:18:59.750 149 12594.98 94.85 54979.50 88888.00 2011-05-29 13:18:59.875 149 12594.98 94.83 54979.50 88888.00 2011-05-29 13:19:00.000 149 12595.08 94.83 54979.45 88888.00 2011-05-29 13:19:00.125 149 12595.10 94.80 54979.40 88888.00 2011-05-29 13:19:00.250 149 12595.00 94.72 54979.40 88888.00 2011-05-29 13:19:00.375 149 12595.00 94.70 54979.38 88888.00 2011-05-29 13:19:00.500 149 12595.08 94.70 54979.35 88888.00 2011-05-29 13:19:00.625 149 12595.17 94.65 54979.32 88888.00 2011-05-29 13:19:00.750 149 12595.20 94.65 54979.30 88888.00 2011-05-29 13:19:00.875 149 12595.20 94.65 54979.28 88888.00 2011-05-29 13:19:01.000 149 12595.12 94.65 54979.25 88888.00 2011-05-29 13:19:01.125 149 12595.05 94.67 54979.28 88888.00 2011-05-29 13:19:01.250 149 12595.08 94.65 54979.25 88888.00 2011-05-29 13:19:01.375 149 12595.12 94.72 54979.22 88888.00 2011-05-29 13:19:01.500 149 12595.05 94.75 54979.22 88888.00 2011-05-29 13:19:01.625 149 12595.02 94.72 54979.20 88888.00 2011-05-29 13:19:01.750 149 12595.00 94.75 54979.20 88888.00 2011-05-29 13:19:01.875 149 12594.95 94.78 54979.18 88888.00 2011-05-29 13:19:02.000 149 12594.95 94.78 54979.12 88888.00 2011-05-29 13:19:02.125 149 12594.98 94.72 54979.10 88888.00 2011-05-29 13:19:02.250 149 12594.85 94.67 54979.10 88888.00 2011-05-29 13:19:02.375 149 12594.80 94.72 54979.10 88888.00 2011-05-29 13:19:02.500 149 12594.80 94.78 54979.07 88888.00 2011-05-29 13:19:02.625 149 12594.75 94.78 54979.05 88888.00 2011-05-29 13:19:02.750 149 12594.73 94.78 54979.00 88888.00 2011-05-29 13:19:02.875 149 12594.70 94.78 54978.97 88888.00 2011-05-29 13:19:03.000 149 12594.67 94.75 54978.97 88888.00 2011-05-29 13:19:03.125 149 12594.70 94.75 54978.95 88888.00 2011-05-29 13:19:03.250 149 12594.65 94.70 54978.93 88888.00 2011-05-29 13:19:03.375 149 12594.62 94.67 54978.93 88888.00 2011-05-29 13:19:03.500 149 12594.62 94.65 54978.88 88888.00 2011-05-29 13:19:03.625 149 12594.55 94.65 54978.85 88888.00 2011-05-29 13:19:03.750 149 12594.58 94.62 54978.85 88888.00 2011-05-29 13:19:03.875 149 12594.62 94.62 54978.85 88888.00 2011-05-29 13:19:04.000 149 12594.58 94.58 54978.82 88888.00 2011-05-29 13:19:04.125 149 12594.60 94.60 54978.85 88888.00 2011-05-29 13:19:04.250 149 12594.52 94.62 54978.85 88888.00 2011-05-29 13:19:04.375 149 12594.52 94.70 54978.85 88888.00 2011-05-29 13:19:04.500 149 12594.55 94.70 54978.82 88888.00 2011-05-29 13:19:04.625 149 12594.50 94.75 54978.82 88888.00 2011-05-29 13:19:04.750 149 12594.42 94.75 54978.80 88888.00 2011-05-29 13:19:04.875 149 12594.38 94.83 54978.78 88888.00 2011-05-29 13:19:05.000 149 12594.33 94.83 54978.75 88888.00 2011-05-29 13:19:05.125 149 12594.30 94.90 54978.75 88888.00 2011-05-29 13:19:05.250 149 12594.25 94.95 54978.75 88888.00 2011-05-29 13:19:05.375 149 12594.27 95.00 54978.75 88888.00 2011-05-29 13:19:05.500 149 12594.30 95.03 54978.72 88888.00 2011-05-29 13:19:05.625 149 12594.25 95.03 54978.70 88888.00 2011-05-29 13:19:05.750 149 12594.12 95.05 54978.70 88888.00 2011-05-29 13:19:05.875 149 12594.05 95.05 54978.62 88888.00 2011-05-29 13:19:06.000 149 12594.08 95.05 54978.65 88888.00 2011-05-29 13:19:06.125 149 12594.15 95.10 54978.65 88888.00 2011-05-29 13:19:06.250 149 12594.08 95.10 54978.62 88888.00 2011-05-29 13:19:06.375 149 12594.15 95.12 54978.62 88888.00 2011-05-29 13:19:06.500 149 12594.15 95.12 54978.60 88888.00 2011-05-29 13:19:06.625 149 12594.17 95.10 54978.53 88888.00 2011-05-29 13:19:06.750 149 12594.23 95.08 54978.55 88888.00 2011-05-29 13:19:06.875 149 12594.23 95.08 54978.53 88888.00 2011-05-29 13:19:07.000 149 12594.17 95.08 54978.53 88888.00 2011-05-29 13:19:07.125 149 12594.15 95.05 54978.53 88888.00 2011-05-29 13:19:07.250 149 12594.17 95.00 54978.53 88888.00 2011-05-29 13:19:07.375 149 12594.23 94.97 54978.47 88888.00 2011-05-29 13:19:07.500 149 12594.27 94.92 54978.47 88888.00 2011-05-29 13:19:07.625 149 12594.35 94.85 54978.45 88888.00 2011-05-29 13:19:07.750 149 12594.38 94.80 54978.43 88888.00 2011-05-29 13:19:07.875 149 12594.38 94.72 54978.40 88888.00 2011-05-29 13:19:08.000 149 12594.35 94.67 54978.35 88888.00 2011-05-29 13:19:08.125 149 12594.40 94.62 54978.35 88888.00 2011-05-29 13:19:08.250 149 12594.40 94.60 54978.35 88888.00 2011-05-29 13:19:08.375 149 12594.42 94.60 54978.35 88888.00 2011-05-29 13:19:08.500 149 12594.45 94.58 54978.38 88888.00 2011-05-29 13:19:08.625 149 12594.45 94.58 54978.38 88888.00 2011-05-29 13:19:08.750 149 12594.38 94.53 54978.32 88888.00 2011-05-29 13:19:08.875 149 12594.33 94.47 54978.30 88888.00 2011-05-29 13:19:09.000 149 12594.30 94.42 54978.25 88888.00 2011-05-29 13:19:09.125 149 12594.33 94.38 54978.25 88888.00 2011-05-29 13:19:09.250 149 12594.35 94.38 54978.25 88888.00 2011-05-29 13:19:09.375 149 12594.35 94.38 54978.22 88888.00 2011-05-29 13:19:09.500 149 12594.33 94.33 54978.20 88888.00 2011-05-29 13:19:09.625 149 12594.30 94.30 54978.20 88888.00 2011-05-29 13:19:09.750 149 12594.33 94.28 54978.20 88888.00 2011-05-29 13:19:09.875 149 12594.35 94.25 54978.18 88888.00 2011-05-29 13:19:10.000 149 12594.33 94.25 54978.12 88888.00 2011-05-29 13:19:10.125 149 12594.33 94.22 54978.15 88888.00 2011-05-29 13:19:10.250 149 12594.30 94.28 54978.15 88888.00 2011-05-29 13:19:10.375 149 12594.33 94.30 54978.10 88888.00 2011-05-29 13:19:10.500 149 12594.25 94.33 54978.07 88888.00 2011-05-29 13:19:10.625 149 12594.20 94.33 54978.05 88888.00 2011-05-29 13:19:10.750 149 12594.17 94.33 54978.05 88888.00 2011-05-29 13:19:10.875 149 12594.15 94.33 54978.03 88888.00 2011-05-29 13:19:11.000 149 12594.17 94.33 54978.00 88888.00 2011-05-29 13:19:11.125 149 12594.20 94.33 54978.00 88888.00 2011-05-29 13:19:11.250 149 12594.15 94.30 54977.97 88888.00 2011-05-29 13:19:11.375 149 12594.20 94.35 54978.00 88888.00 2011-05-29 13:19:11.500 149 12594.25 94.40 54977.97 88888.00 2011-05-29 13:19:11.625 149 12594.20 94.42 54978.00 88888.00 2011-05-29 13:19:11.750 149 12594.12 94.45 54977.93 88888.00 2011-05-29 13:19:11.875 149 12594.05 94.47 54977.90 88888.00 2011-05-29 13:19:12.000 149 12594.08 94.50 54977.90 88888.00 2011-05-29 13:19:12.125 149 12594.10 94.50 54977.88 88888.00 2011-05-29 13:19:12.250 149 12594.12 94.53 54977.88 88888.00 2011-05-29 13:19:12.375 149 12594.20 94.60 54977.82 88888.00 2011-05-29 13:19:12.500 149 12594.20 94.65 54977.78 88888.00 2011-05-29 13:19:12.625 149 12594.20 94.65 54977.75 88888.00 2011-05-29 13:19:12.750 149 12594.23 94.65 54977.72 88888.00 2011-05-29 13:19:12.875 149 12594.25 94.70 54977.70 88888.00 2011-05-29 13:19:13.000 149 12594.27 94.72 54977.65 88888.00 2011-05-29 13:19:13.125 149 12594.27 94.78 54977.62 88888.00 2011-05-29 13:19:13.250 149 12594.30 94.78 54977.62 88888.00 2011-05-29 13:19:13.375 149 12594.35 94.80 54977.60 88888.00 2011-05-29 13:19:13.500 149 12594.40 94.78 54977.55 88888.00 2011-05-29 13:19:13.625 149 12594.50 94.83 54977.50 88888.00 2011-05-29 13:19:13.750 149 12594.58 94.88 54977.47 88888.00 2011-05-29 13:19:13.875 149 12594.65 94.88 54977.43 88888.00 2011-05-29 13:19:14.000 149 12594.62 94.88 54977.38 88888.00 2011-05-29 13:19:14.125 149 12594.62 94.90 54977.38 88888.00 2011-05-29 13:19:14.250 149 12594.65 94.90 54977.32 88888.00 2011-05-29 13:19:14.375 149 12594.70 94.95 54977.30 88888.00 2011-05-29 13:19:14.500 149 12594.73 94.95 54977.22 88888.00 2011-05-29 13:19:14.625 149 12594.77 94.95 54977.22 88888.00 2011-05-29 13:19:14.750 149 12594.80 94.97 54977.20 88888.00 2011-05-29 13:19:14.875 149 12594.77 94.97 54977.18 88888.00 2011-05-29 13:19:15.000 149 12594.83 94.97 54977.12 88888.00 2011-05-29 13:19:15.125 149 12594.88 94.97 54977.07 88888.00 2011-05-29 13:19:15.250 149 12594.88 94.97 54977.07 88888.00 2011-05-29 13:19:15.375 149 12594.90 95.00 54977.05 88888.00 2011-05-29 13:19:15.500 149 12594.85 95.03 54977.03 88888.00 2011-05-29 13:19:15.625 149 12594.83 95.03 54977.00 88888.00 2011-05-29 13:19:15.750 149 12594.80 95.00 54976.97 88888.00 2011-05-29 13:19:15.875 149 12594.75 95.00 54976.95 88888.00 2011-05-29 13:19:16.000 149 12594.75 95.03 54976.90 88888.00 2011-05-29 13:19:16.125 149 12594.67 95.03 54976.88 88888.00 2011-05-29 13:19:16.250 149 12594.65 95.05 54976.90 88888.00 2011-05-29 13:19:16.375 149 12594.62 95.08 54976.88 88888.00 2011-05-29 13:19:16.500 149 12594.60 95.08 54976.85 88888.00 2011-05-29 13:19:16.625 149 12594.60 95.05 54976.82 88888.00 2011-05-29 13:19:16.750 149 12594.58 94.95 54976.80 88888.00 2011-05-29 13:19:16.875 149 12594.55 94.90 54976.80 88888.00 2011-05-29 13:19:17.000 149 12594.55 94.85 54976.80 88888.00 2011-05-29 13:19:17.125 149 12594.55 94.85 54976.80 88888.00 2011-05-29 13:19:17.250 149 12594.60 94.75 54976.75 88888.00 2011-05-29 13:19:17.375 149 12594.67 94.75 54976.72 88888.00 2011-05-29 13:19:17.500 149 12594.67 94.70 54976.70 88888.00 2011-05-29 13:19:17.625 149 12594.70 94.65 54976.68 88888.00 2011-05-29 13:19:17.750 149 12594.70 94.60 54976.65 88888.00 2011-05-29 13:19:17.875 149 12594.67 94.58 54976.62 88888.00 2011-05-29 13:19:18.000 149 12594.70 94.55 54976.62 88888.00 2011-05-29 13:19:18.125 149 12594.73 94.55 54976.60 88888.00 2011-05-29 13:19:18.250 149 12594.65 94.47 54976.57 88888.00 2011-05-29 13:19:18.375 149 12594.73 94.45 54976.55 88888.00 2011-05-29 13:19:18.500 149 12594.85 94.40 54976.53 88888.00 2011-05-29 13:19:18.625 149 12594.95 94.40 54976.53 88888.00 2011-05-29 13:19:18.750 149 12594.95 94.33 54976.50 88888.00 2011-05-29 13:19:18.875 149 12594.92 94.25 54976.47 88888.00 2011-05-29 13:19:19.000 149 12595.00 94.15 54976.43 88888.00 2011-05-29 13:19:19.125 149 12595.00 94.08 54976.40 88888.00 2011-05-29 13:19:19.250 149 12594.95 94.00 54976.40 88888.00 2011-05-29 13:19:19.375 149 12595.02 93.97 54976.43 88888.00 2011-05-29 13:19:19.500 149 12595.10 93.90 54976.38 88888.00 2011-05-29 13:19:19.625 149 12595.20 93.78 54976.35 88888.00 2011-05-29 13:19:19.750 149 12595.25 93.75 54976.35 88888.00 2011-05-29 13:19:19.875 149 12595.20 93.70 54976.35 88888.00 2011-05-29 13:19:20.000 149 12595.12 93.62 54976.30 88888.00 2011-05-29 13:19:20.125 149 12595.17 93.55 54976.28 88888.00 2011-05-29 13:19:20.250 149 12595.23 93.50 54976.30 88888.00 2011-05-29 13:19:20.375 149 12595.30 93.47 54976.28 88888.00 2011-05-29 13:19:20.500 149 12595.38 93.42 54976.25 88888.00 2011-05-29 13:19:20.625 149 12595.40 93.35 54976.20 88888.00 2011-05-29 13:19:20.750 149 12595.45 93.30 54976.20 88888.00 2011-05-29 13:19:20.875 149 12595.52 93.25 54976.15 88888.00 2011-05-29 13:19:21.000 149 12595.62 93.22 54976.15 88888.00 2011-05-29 13:19:21.125 149 12595.70 93.20 54976.12 88888.00 2011-05-29 13:19:21.250 149 12595.77 93.12 54976.10 88888.00 2011-05-29 13:19:21.375 149 12595.90 93.10 54976.10 88888.00 2011-05-29 13:19:21.500 149 12596.00 93.05 54976.05 88888.00 2011-05-29 13:19:21.625 149 12596.08 93.03 54976.05 88888.00 2011-05-29 13:19:21.750 149 12596.12 92.97 54976.03 88888.00 2011-05-29 13:19:21.875 149 12596.25 92.95 54976.00 88888.00 2011-05-29 13:19:22.000 149 12596.38 92.88 54975.93 88888.00 2011-05-29 13:19:22.125 149 12596.48 92.88 54975.93 88888.00 2011-05-29 13:19:22.250 149 12596.60 92.80 54975.93 88888.00 2011-05-29 13:19:22.375 149 12596.73 92.83 54975.93 88888.00 2011-05-29 13:19:22.500 149 12596.75 92.80 54975.88 88888.00 2011-05-29 13:19:22.625 149 12596.80 92.72 54975.82 88888.00 2011-05-29 13:19:22.750 149 12596.92 92.72 54975.82 88888.00 2011-05-29 13:19:22.875 149 12597.00 92.70 54975.82 88888.00 2011-05-29 13:19:23.000 149 12597.08 92.67 54975.78 88888.00 2011-05-29 13:19:23.125 149 12597.15 92.67 54975.78 88888.00 2011-05-29 13:19:23.250 149 12597.23 92.62 54975.78 88888.00 2011-05-29 13:19:23.375 149 12597.25 92.60 54975.75 88888.00 2011-05-29 13:19:23.500 149 12597.25 92.55 54975.75 88888.00 2011-05-29 13:19:23.625 149 12597.35 92.55 54975.75 88888.00 2011-05-29 13:19:23.750 149 12597.42 92.55 54975.70 88888.00 2011-05-29 13:19:23.875 149 12597.42 92.50 54975.68 88888.00 2011-05-29 13:19:24.000 149 12597.45 92.47 54975.62 88888.00 2011-05-29 13:19:24.125 149 12597.45 92.45 54975.62 88888.00 2011-05-29 13:19:24.250 149 12597.52 92.45 54975.57 88888.00 2011-05-29 13:19:24.375 149 12597.65 92.47 54975.57 88888.00 2011-05-29 13:19:24.500 149 12597.65 92.50 54975.57 88888.00 2011-05-29 13:19:24.625 149 12597.67 92.45 54975.57 88888.00 2011-05-29 13:19:24.750 149 12597.70 92.42 54975.55 88888.00 2011-05-29 13:19:24.875 149 12597.67 92.42 54975.55 88888.00 2011-05-29 13:19:25.000 149 12597.67 92.40 54975.53 88888.00 2011-05-29 13:19:25.125 149 12597.67 92.38 54975.55 88888.00 2011-05-29 13:19:25.250 149 12597.62 92.35 54975.53 88888.00 2011-05-29 13:19:25.375 149 12597.58 92.35 54975.55 88888.00 2011-05-29 13:19:25.500 149 12597.58 92.30 54975.55 88888.00 2011-05-29 13:19:25.625 149 12597.58 92.28 54975.53 88888.00 2011-05-29 13:19:25.750 149 12597.65 92.25 54975.53 88888.00 2011-05-29 13:19:25.875 149 12597.73 92.22 54975.53 88888.00 2011-05-29 13:19:26.000 149 12597.75 92.15 54975.47 88888.00 2011-05-29 13:19:26.125 149 12597.73 92.10 54975.45 88888.00 2011-05-29 13:19:26.250 149 12597.73 92.10 54975.47 88888.00 2011-05-29 13:19:26.375 149 12597.73 92.10 54975.45 88888.00 2011-05-29 13:19:26.500 149 12597.75 92.08 54975.47 88888.00 2011-05-29 13:19:26.625 149 12597.80 92.05 54975.43 88888.00 2011-05-29 13:19:26.750 149 12597.77 92.05 54975.43 88888.00 2011-05-29 13:19:26.875 149 12597.70 92.05 54975.43 88888.00 2011-05-29 13:19:27.000 149 12597.70 92.08 54975.40 88888.00 2011-05-29 13:19:27.125 149 12597.75 92.05 54975.38 88888.00 2011-05-29 13:19:27.250 149 12597.83 92.05 54975.35 88888.00 2011-05-29 13:19:27.375 149 12597.85 92.08 54975.35 88888.00 2011-05-29 13:19:27.500 149 12597.88 92.10 54975.35 88888.00 2011-05-29 13:19:27.625 149 12597.92 92.08 54975.32 88888.00 2011-05-29 13:19:27.750 149 12597.95 92.08 54975.32 88888.00 2011-05-29 13:19:27.875 149 12598.02 92.08 54975.30 88888.00 2011-05-29 13:19:28.000 149 12598.08 92.08 54975.28 88888.00 2011-05-29 13:19:28.125 149 12598.12 92.15 54975.28 88888.00 2011-05-29 13:19:28.250 149 12598.10 92.15 54975.28 88888.00 2011-05-29 13:19:28.375 149 12598.10 92.12 54975.25 88888.00 2011-05-29 13:19:28.500 149 12598.15 92.12 54975.25 88888.00 2011-05-29 13:19:28.625 149 12598.17 92.12 54975.25 88888.00 2011-05-29 13:19:28.750 149 12598.17 92.17 54975.28 88888.00 2011-05-29 13:19:28.875 149 12598.08 92.17 54975.28 88888.00 2011-05-29 13:19:29.000 149 12598.08 92.15 54975.25 88888.00 2011-05-29 13:19:29.125 149 12598.05 92.15 54975.25 88888.00 2011-05-29 13:19:29.250 149 12598.00 92.12 54975.20 88888.00 2011-05-29 13:19:29.375 149 12598.02 92.12 54975.20 88888.00 2011-05-29 13:19:29.500 149 12597.98 92.08 54975.18 88888.00 2011-05-29 13:19:29.625 149 12597.92 92.05 54975.15 88888.00 2011-05-29 13:19:29.750 149 12597.92 92.05 54975.15 88888.00 2011-05-29 13:19:29.875 149 12597.92 92.05 54975.15 88888.00 2011-05-29 13:19:30.000 149 12597.98 92.05 54975.15 88888.00 2011-05-29 13:19:30.125 149 12597.88 92.03 54975.12 88888.00 2011-05-29 13:19:30.250 149 12597.77 91.95 54975.12 88888.00 2011-05-29 13:19:30.375 149 12597.88 91.97 54975.12 88888.00 2011-05-29 13:19:30.500 149 12597.95 91.95 54975.10 88888.00 2011-05-29 13:19:30.625 149 12597.92 91.92 54975.07 88888.00 2011-05-29 13:19:30.750 149 12597.92 91.92 54975.07 88888.00 2011-05-29 13:19:30.875 149 12597.90 91.90 54975.10 88888.00 2011-05-29 13:19:31.000 149 12597.88 91.90 54975.10 88888.00 2011-05-29 13:19:31.125 149 12597.90 91.90 54975.07 88888.00 2011-05-29 13:19:31.250 149 12597.98 91.90 54975.05 88888.00 2011-05-29 13:19:31.375 149 12597.92 91.88 54975.03 88888.00 2011-05-29 13:19:31.500 149 12597.85 91.85 54975.03 88888.00 2011-05-29 13:19:31.625 149 12597.80 91.83 54975.05 88888.00 2011-05-29 13:19:31.750 149 12597.83 91.85 54975.00 88888.00 2011-05-29 13:19:31.875 149 12597.80 91.83 54975.00 88888.00 2011-05-29 13:19:32.000 149 12597.65 91.83 54974.97 88888.00 2011-05-29 13:19:32.125 149 12597.65 91.83 54975.00 88888.00 2011-05-29 13:19:32.250 149 12597.67 91.80 54975.00 88888.00 2011-05-29 13:19:32.375 149 12597.67 91.80 54975.00 88888.00 2011-05-29 13:19:32.500 149 12597.65 91.80 54974.97 88888.00 2011-05-29 13:19:32.625 149 12597.62 91.83 54974.95 88888.00 2011-05-29 13:19:32.750 149 12597.62 91.88 54974.93 88888.00 2011-05-29 13:19:32.875 149 12597.62 91.88 54974.90 88888.00 2011-05-29 13:19:33.000 149 12597.60 91.88 54974.88 88888.00 2011-05-29 13:19:33.125 149 12597.55 91.88 54974.88 88888.00 2011-05-29 13:19:33.250 149 12597.60 91.83 54974.88 88888.00 2011-05-29 13:19:33.375 149 12597.70 91.83 54974.90 88888.00 2011-05-29 13:19:33.500 149 12597.73 91.83 54974.88 88888.00 2011-05-29 13:19:33.625 149 12597.65 91.80 54974.85 88888.00 2011-05-29 13:19:33.750 149 12597.67 91.80 54974.82 88888.00 2011-05-29 13:19:33.875 149 12597.70 91.78 54974.82 88888.00 2011-05-29 13:19:34.000 149 12597.67 91.75 54974.80 88888.00 2011-05-29 13:19:34.125 149 12597.67 91.72 54974.80 88888.00 2011-05-29 13:19:34.250 149 12597.73 91.67 54974.78 88888.00 2011-05-29 13:19:34.375 149 12597.75 91.65 54974.78 88888.00 2011-05-29 13:19:34.500 149 12597.77 91.60 54974.78 88888.00 2011-05-29 13:19:34.625 149 12597.80 91.55 54974.78 88888.00 2011-05-29 13:19:34.750 149 12597.83 91.55 54974.78 88888.00 2011-05-29 13:19:34.875 149 12597.90 91.55 54974.78 88888.00 2011-05-29 13:19:35.000 149 12597.95 91.53 54974.78 88888.00 2011-05-29 13:19:35.125 149 12597.95 91.47 54974.75 88888.00 2011-05-29 13:19:35.250 149 12597.90 91.42 54974.75 88888.00 2011-05-29 13:19:35.375 149 12598.02 91.38 54974.75 88888.00 2011-05-29 13:19:35.500 149 12598.08 91.40 54974.75 88888.00 2011-05-29 13:19:35.625 149 12598.10 91.38 54974.72 88888.00 2011-05-29 13:19:35.750 149 12598.17 91.35 54974.72 88888.00 2011-05-29 13:19:35.875 149 12598.27 91.35 54974.72 88888.00 2011-05-29 13:19:36.000 149 12598.33 91.30 54974.70 88888.00 2011-05-29 13:19:36.125 149 12598.45 91.25 54974.70 88888.00 2011-05-29 13:19:36.250 149 12598.55 91.22 54974.68 88888.00 2011-05-29 13:19:36.375 149 12598.60 91.25 54974.68 88888.00 2011-05-29 13:19:36.500 149 12598.65 91.28 54974.68 88888.00 2011-05-29 13:19:36.625 149 12598.70 91.25 54974.65 88888.00 2011-05-29 13:19:36.750 149 12598.73 91.25 54974.65 88888.00 2011-05-29 13:19:36.875 149 12598.73 91.25 54974.65 88888.00 2011-05-29 13:19:37.000 149 12598.80 91.28 54974.62 88888.00 2011-05-29 13:19:37.125 149 12598.80 91.28 54974.62 88888.00 2011-05-29 13:19:37.250 149 12598.77 91.30 54974.65 88888.00 2011-05-29 13:19:37.375 149 12598.85 91.30 54974.62 88888.00 2011-05-29 13:19:37.500 149 12598.92 91.28 54974.60 88888.00 2011-05-29 13:19:37.625 149 12598.98 91.33 54974.60 88888.00 2011-05-29 13:19:37.750 149 12599.05 91.40 54974.60 88888.00 2011-05-29 13:19:37.875 149 12599.10 91.42 54974.60 88888.00 2011-05-29 13:19:38.000 149 12599.05 91.40 54974.57 88888.00 2011-05-29 13:19:38.125 149 12599.05 91.42 54974.57 88888.00 2011-05-29 13:19:38.250 149 12599.02 91.42 54974.60 88888.00 2011-05-29 13:19:38.375 149 12599.10 91.47 54974.60 88888.00 2011-05-29 13:19:38.500 149 12599.15 91.45 54974.60 88888.00 2011-05-29 13:19:38.625 149 12599.20 91.42 54974.57 88888.00 2011-05-29 13:19:38.750 149 12599.25 91.42 54974.55 88888.00 2011-05-29 13:19:38.875 149 12599.35 91.45 54974.55 88888.00 2011-05-29 13:19:39.000 149 12599.38 91.45 54974.50 88888.00 2011-05-29 13:19:39.125 149 12599.35 91.40 54974.53 88888.00 2011-05-29 13:19:39.250 149 12599.38 91.40 54974.50 88888.00 2011-05-29 13:19:39.375 149 12599.45 91.42 54974.53 88888.00 2011-05-29 13:19:39.500 149 12599.50 91.47 54974.55 88888.00 2011-05-29 13:19:39.625 149 12599.52 91.45 54974.53 88888.00 2011-05-29 13:19:39.750 149 12599.62 91.47 54974.50 88888.00 2011-05-29 13:19:39.875 149 12599.70 91.47 54974.50 88888.00 2011-05-29 13:19:40.000 149 12599.77 91.50 54974.50 88888.00 2011-05-29 13:19:40.125 149 12599.85 91.58 54974.50 88888.00 2011-05-29 13:19:40.250 149 12599.90 91.60 54974.47 88888.00 2011-05-29 13:19:40.375 149 12599.95 91.62 54974.50 88888.00 2011-05-29 13:19:40.500 149 12599.98 91.67 54974.47 88888.00 2011-05-29 13:19:40.625 149 12600.02 91.70 54974.45 88888.00 2011-05-29 13:19:40.750 149 12600.08 91.78 54974.45 88888.00 2011-05-29 13:19:40.875 149 12600.17 91.83 54974.45 88888.00 2011-05-29 13:19:41.000 149 12600.25 91.90 54974.47 88888.00 2011-05-29 13:19:41.125 149 12600.25 91.92 54974.47 88888.00 2011-05-29 13:19:41.250 149 12600.27 91.95 54974.47 88888.00 2011-05-29 13:19:41.375 149 12600.27 92.00 54974.47 88888.00 2011-05-29 13:19:41.500 149 12600.33 92.05 54974.47 88888.00 2011-05-29 13:19:41.625 149 12600.40 92.05 54974.47 88888.00 2011-05-29 13:19:41.750 149 12600.52 92.08 54974.47 88888.00 2011-05-29 13:19:41.875 149 12600.52 92.08 54974.47 88888.00 2011-05-29 13:19:42.000 149 12600.50 92.05 54974.45 88888.00 2011-05-29 13:19:42.125 149 12600.55 92.03 54974.43 88888.00 2011-05-29 13:19:42.250 149 12600.62 91.97 54974.43 88888.00 2011-05-29 13:19:42.375 149 12600.75 91.97 54974.43 88888.00 2011-05-29 13:19:42.500 149 12600.80 91.95 54974.43 88888.00 2011-05-29 13:19:42.625 149 12600.77 91.92 54974.43 88888.00 2011-05-29 13:19:42.750 149 12600.80 91.90 54974.40 88888.00 2011-05-29 13:19:42.875 149 12600.88 91.88 54974.43 88888.00 2011-05-29 13:19:43.000 149 12600.88 91.85 54974.40 88888.00 2011-05-29 13:19:43.125 149 12600.88 91.83 54974.43 88888.00 2011-05-29 13:19:43.250 149 12600.98 91.83 54974.43 88888.00 2011-05-29 13:19:43.375 149 12601.08 91.80 54974.43 88888.00 2011-05-29 13:19:43.500 149 12601.12 91.75 54974.40 88888.00 2011-05-29 13:19:43.625 149 12601.20 91.72 54974.43 88888.00 2011-05-29 13:19:43.750 149 12601.25 91.72 54974.43 88888.00 2011-05-29 13:19:43.875 149 12601.30 91.70 54974.43 88888.00 2011-05-29 13:19:44.000 149 12601.38 91.65 54974.43 88888.00 2011-05-29 13:19:44.125 149 12601.38 91.60 54974.43 88888.00 2011-05-29 13:19:44.250 149 12601.35 91.60 54974.43 88888.00 2011-05-29 13:19:44.375 149 12601.40 91.62 54974.43 88888.00 2011-05-29 13:19:44.500 149 12601.40 91.58 54974.43 88888.00 2011-05-29 13:19:44.625 149 12601.42 91.55 54974.40 88888.00 2011-05-29 13:19:44.750 149 12601.48 91.50 54974.40 88888.00 2011-05-29 13:19:44.875 149 12601.48 91.53 54974.43 88888.00 2011-05-29 13:19:45.000 149 12601.45 91.53 54974.40 88888.00 2011-05-29 13:19:45.125 149 12601.45 91.50 54974.43 88888.00 2011-05-29 13:19:45.250 149 12601.45 91.50 54974.43 88888.00 2011-05-29 13:19:45.375 149 12601.48 91.53 54974.43 88888.00 2011-05-29 13:19:45.500 149 12601.42 91.53 54974.45 88888.00 2011-05-29 13:19:45.625 149 12601.40 91.50 54974.45 88888.00 2011-05-29 13:19:45.750 149 12601.33 91.50 54974.47 88888.00 2011-05-29 13:19:45.875 149 12601.27 91.47 54974.47 88888.00 2011-05-29 13:19:46.000 149 12601.30 91.47 54974.50 88888.00 2011-05-29 13:19:46.125 149 12601.27 91.53 54974.53 88888.00 2011-05-29 13:19:46.250 149 12601.23 91.53 54974.50 88888.00 2011-05-29 13:19:46.375 149 12601.17 91.50 54974.47 88888.00 2011-05-29 13:19:46.500 149 12601.15 91.47 54974.47 88888.00 2011-05-29 13:19:46.625 149 12601.20 91.50 54974.50 88888.00 2011-05-29 13:19:46.750 149 12601.25 91.50 54974.50 88888.00 2011-05-29 13:19:46.875 149 12601.23 91.47 54974.50 88888.00 2011-05-29 13:19:47.000 149 12601.20 91.47 54974.50 88888.00 2011-05-29 13:19:47.125 149 12601.20 91.47 54974.55 88888.00 2011-05-29 13:19:47.250 149 12601.17 91.47 54974.55 88888.00 2011-05-29 13:19:47.375 149 12601.20 91.50 54974.55 88888.00 2011-05-29 13:19:47.500 149 12601.17 91.53 54974.57 88888.00 2011-05-29 13:19:47.625 149 12601.15 91.53 54974.55 88888.00 2011-05-29 13:19:47.750 149 12601.23 91.50 54974.53 88888.00 2011-05-29 13:19:47.875 149 12601.33 91.47 54974.50 88888.00 2011-05-29 13:19:48.000 149 12601.40 91.50 54974.50 88888.00 2011-05-29 13:19:48.125 149 12601.33 91.50 54974.50 88888.00 2011-05-29 13:19:48.250 149 12601.25 91.53 54974.53 88888.00 2011-05-29 13:19:48.375 149 12601.30 91.60 54974.55 88888.00 2011-05-29 13:19:48.500 149 12601.25 91.60 54974.55 88888.00 2011-05-29 13:19:48.625 149 12601.17 91.67 54974.53 88888.00 2011-05-29 13:19:48.750 149 12601.12 91.70 54974.53 88888.00 2011-05-29 13:19:48.875 149 12601.15 91.75 54974.55 88888.00 2011-05-29 13:19:49.000 149 12601.17 91.78 54974.55 88888.00 2011-05-29 13:19:49.125 149 12601.17 91.80 54974.55 88888.00 2011-05-29 13:19:49.250 149 12601.17 91.83 54974.55 88888.00 2011-05-29 13:19:49.375 149 12601.20 91.88 54974.55 88888.00 2011-05-29 13:19:49.500 149 12601.23 91.88 54974.55 88888.00 2011-05-29 13:19:49.625 149 12601.27 91.90 54974.55 88888.00 2011-05-29 13:19:49.750 149 12601.35 91.92 54974.53 88888.00 2011-05-29 13:19:49.875 149 12601.38 91.95 54974.50 88888.00 2011-05-29 13:19:50.000 149 12601.33 91.97 54974.47 88888.00 2011-05-29 13:19:50.125 149 12601.30 91.97 54974.47 88888.00 2011-05-29 13:19:50.250 149 12601.30 91.97 54974.53 88888.00 2011-05-29 13:19:50.375 149 12601.33 91.97 54974.53 88888.00 2011-05-29 13:19:50.500 149 12601.35 92.00 54974.53 88888.00 2011-05-29 13:19:50.625 149 12601.35 91.95 54974.53 88888.00 2011-05-29 13:19:50.750 149 12601.40 91.97 54974.55 88888.00 2011-05-29 13:19:50.875 149 12601.38 91.97 54974.57 88888.00 2011-05-29 13:19:51.000 149 12601.42 91.90 54974.53 88888.00 2011-05-29 13:19:51.125 149 12601.48 91.85 54974.53 88888.00 2011-05-29 13:19:51.250 149 12601.42 91.78 54974.55 88888.00 2011-05-29 13:19:51.375 149 12601.42 91.78 54974.55 88888.00 2011-05-29 13:19:51.500 149 12601.52 91.78 54974.55 88888.00 2011-05-29 13:19:51.625 149 12601.60 91.70 54974.55 88888.00 2011-05-29 13:19:51.750 149 12601.73 91.62 54974.55 88888.00 2011-05-29 13:19:51.875 149 12601.83 91.55 54974.55 88888.00 2011-05-29 13:19:52.000 149 12601.92 91.45 54974.53 88888.00 2011-05-29 13:19:52.125 149 12601.98 91.38 54974.50 88888.00 2011-05-29 13:19:52.250 149 12602.02 91.33 54974.53 88888.00 2011-05-29 13:19:52.375 149 12602.15 91.30 54974.55 88888.00 2011-05-29 13:19:52.500 149 12602.25 91.25 54974.53 88888.00 2011-05-29 13:19:52.625 149 12602.33 91.20 54974.50 88888.00 2011-05-29 13:19:52.750 149 12602.50 91.17 54974.53 88888.00 2011-05-29 13:19:52.875 149 12602.62 91.15 54974.55 88888.00 2011-05-29 13:19:53.000 149 12602.75 91.12 54974.55 88888.00 2011-05-29 13:19:53.125 149 12602.83 91.12 54974.55 88888.00 2011-05-29 13:19:53.250 149 12602.92 91.08 54974.53 88888.00 2011-05-29 13:19:53.375 149 12603.00 91.05 54974.53 88888.00 2011-05-29 13:19:53.500 149 12603.12 91.00 54974.53 88888.00 2011-05-29 13:19:53.625 149 12603.23 90.97 54974.53 88888.00 2011-05-29 13:19:53.750 149 12603.25 90.92 54974.53 88888.00 2011-05-29 13:19:53.875 149 12603.35 90.92 54974.53 88888.00 2011-05-29 13:19:54.000 149 12603.48 90.92 54974.53 88888.00 2011-05-29 13:19:54.125 149 12603.52 90.90 54974.53 88888.00 2011-05-29 13:19:54.250 149 12603.58 90.85 54974.53 88888.00 2011-05-29 13:19:54.375 149 12603.65 90.83 54974.50 88888.00 2011-05-29 13:19:54.500 149 12603.75 90.80 54974.47 88888.00 2011-05-29 13:19:54.625 149 12603.80 90.78 54974.47 88888.00 2011-05-29 13:19:54.750 149 12603.85 90.75 54974.47 88888.00 2011-05-29 13:19:54.875 149 12603.95 90.70 54974.47 88888.00 2011-05-29 13:19:55.000 149 12604.02 90.62 54974.45 88888.00 2011-05-29 13:19:55.125 149 12604.02 90.58 54974.47 88888.00 2011-05-29 13:19:55.250 149 12604.05 90.53 54974.53 88888.00 2011-05-29 13:19:55.375 149 12604.10 90.55 54974.53 88888.00 2011-05-29 13:19:55.500 149 12604.12 90.53 54974.50 88888.00 2011-05-29 13:19:55.625 149 12604.12 90.50 54974.50 88888.00 2011-05-29 13:19:55.750 149 12604.10 90.47 54974.50 88888.00 2011-05-29 13:19:55.875 149 12604.10 90.45 54974.50 88888.00 2011-05-29 13:19:56.000 149 12604.15 90.47 54974.53 88888.00 2011-05-29 13:19:56.125 149 12604.23 90.42 54974.55 88888.00 2011-05-29 13:19:56.250 149 12604.17 90.38 54974.53 88888.00 2011-05-29 13:19:56.375 149 12604.17 90.35 54974.53 88888.00 2011-05-29 13:19:56.500 149 12604.15 90.30 54974.55 88888.00 2011-05-29 13:19:56.625 149 12604.12 90.28 54974.55 88888.00 2011-05-29 13:19:56.750 149 12604.15 90.25 54974.57 88888.00 2011-05-29 13:19:56.875 149 12604.15 90.25 54974.57 88888.00 2011-05-29 13:19:57.000 149 12604.17 90.22 54974.55 88888.00 2011-05-29 13:19:57.125 149 12604.17 90.22 54974.57 88888.00 2011-05-29 13:19:57.250 149 12604.10 90.25 54974.57 88888.00 2011-05-29 13:19:57.375 149 12604.08 90.28 54974.60 88888.00 2011-05-29 13:19:57.500 149 12604.05 90.28 54974.62 88888.00 2011-05-29 13:19:57.625 149 12604.00 90.28 54974.60 88888.00 2011-05-29 13:19:57.750 149 12603.90 90.28 54974.62 88888.00 2011-05-29 13:19:57.875 149 12603.90 90.25 54974.62 88888.00 2011-05-29 13:19:58.000 149 12603.85 90.25 54974.62 88888.00 2011-05-29 13:19:58.125 149 12603.80 90.25 54974.62 88888.00 2011-05-29 13:19:58.250 149 12603.70 90.28 54974.62 88888.00 2011-05-29 13:19:58.375 149 12603.75 90.33 54974.70 88888.00 2011-05-29 13:19:58.500 149 12603.73 90.33 54974.72 88888.00 2011-05-29 13:19:58.625 149 12603.67 90.30 54974.72 88888.00 2011-05-29 13:19:58.750 149 12603.60 90.28 54974.75 88888.00 2011-05-29 13:19:58.875 149 12603.55 90.30 54974.78 88888.00 2011-05-29 13:19:59.000 149 12603.55 90.28 54974.78 88888.00 2011-05-29 13:19:59.125 149 12603.58 90.28 54974.85 88888.00 2011-05-29 13:19:59.250 149 12603.48 90.22 54974.85 88888.00 2011-05-29 13:19:59.375 149 12603.40 90.17 54974.85 88888.00 2011-05-29 13:19:59.500 149 12603.30 90.17 54974.82 88888.00 2011-05-29 13:19:59.625 149 12603.30 90.15 54974.82 88888.00 2011-05-29 13:19:59.750 149 12603.35 90.12 54974.85 88888.00 2011-05-29 13:19:59.875 149 12603.33 90.10 54974.88 88888.00 2011-05-29 13:20:00.000 149 12603.27 90.08 54974.85 88888.00 2011-05-29 13:20:00.125 149 12603.23 90.08 54974.88 88888.00 2011-05-29 13:20:00.250 149 12603.17 90.05 54974.90 88888.00 2011-05-29 13:20:00.375 149 12603.12 90.05 54974.93 88888.00 2011-05-29 13:20:00.500 149 12603.10 90.03 54974.95 88888.00 2011-05-29 13:20:00.625 149 12603.08 90.00 54974.95 88888.00 2011-05-29 13:20:00.750 149 12603.12 89.95 54974.95 88888.00 2011-05-29 13:20:00.875 149 12603.17 89.95 54974.90 88888.00 2011-05-29 13:20:01.000 149 12603.15 89.90 54974.93 88888.00 2011-05-29 13:20:01.125 149 12603.10 89.88 54974.95 88888.00 2011-05-29 13:20:01.250 149 12603.00 89.85 54975.00 88888.00 2011-05-29 13:20:01.375 149 12603.08 89.88 54975.00 88888.00 2011-05-29 13:20:01.500 149 12603.17 89.85 54975.03 88888.00 2011-05-29 13:20:01.625 149 12603.12 89.78 54975.00 88888.00 2011-05-29 13:20:01.750 149 12603.05 89.75 54975.00 88888.00 2011-05-29 13:20:01.875 149 12603.05 89.75 54975.03 88888.00 2011-05-29 13:20:02.000 149 12603.08 89.72 54975.03 88888.00 2011-05-29 13:20:02.125 149 12603.15 89.72 54975.05 88888.00 2011-05-29 13:20:02.250 149 12603.12 89.65 54975.05 88888.00 2011-05-29 13:20:02.375 149 12603.17 89.65 54975.07 88888.00 2011-05-29 13:20:02.500 149 12603.23 89.62 54975.07 88888.00 2011-05-29 13:20:02.625 149 12603.25 89.60 54975.07 88888.00 2011-05-29 13:20:02.750 149 12603.25 89.58 54975.05 88888.00 2011-05-29 13:20:02.875 149 12603.23 89.55 54975.05 88888.00 2011-05-29 13:20:03.000 149 12603.25 89.50 54975.03 88888.00 2011-05-29 13:20:03.125 149 12603.25 89.45 54975.05 88888.00 2011-05-29 13:20:03.250 149 12603.27 89.47 54975.05 88888.00 2011-05-29 13:20:03.375 149 12603.33 89.47 54975.05 88888.00 2011-05-29 13:20:03.500 149 12603.35 89.45 54975.05 88888.00 2011-05-29 13:20:03.625 149 12603.40 89.40 54975.05 88888.00 2011-05-29 13:20:03.750 149 12603.38 89.40 54975.05 88888.00 2011-05-29 13:20:03.875 149 12603.40 89.40 54975.05 88888.00 2011-05-29 13:20:04.000 149 12603.42 89.40 54975.07 88888.00 2011-05-29 13:20:04.125 149 12603.42 89.38 54975.05 88888.00 2011-05-29 13:20:04.250 149 12603.42 89.35 54975.03 88888.00 2011-05-29 13:20:04.375 149 12603.50 89.38 54975.00 88888.00 2011-05-29 13:20:04.500 149 12603.55 89.38 54975.00 88888.00 2011-05-29 13:20:04.625 149 12603.62 89.40 54975.03 88888.00 2011-05-29 13:20:04.750 149 12603.62 89.45 54975.05 88888.00 2011-05-29 13:20:04.875 149 12603.65 89.45 54975.05 88888.00 2011-05-29 13:20:05.000 149 12603.60 89.47 54975.05 88888.00 2011-05-29 13:20:05.125 149 12603.67 89.50 54975.03 88888.00 2011-05-29 13:20:05.250 149 12603.88 89.53 54975.05 88888.00 2011-05-29 13:20:05.375 149 12603.98 89.58 54975.03 88888.00 2011-05-29 13:20:05.500 149 12604.00 89.55 54975.00 88888.00 2011-05-29 13:20:05.625 149 12604.05 89.60 54975.00 88888.00 2011-05-29 13:20:05.750 149 12604.12 89.60 54974.97 88888.00 2011-05-29 13:20:05.875 149 12604.20 89.60 54974.97 88888.00 2011-05-29 13:20:06.000 149 12604.25 89.65 54974.97 88888.00 2011-05-29 13:20:06.125 149 12604.30 89.65 54975.00 88888.00 2011-05-29 13:20:06.250 149 12604.25 89.62 54974.97 88888.00 2011-05-29 13:20:06.375 149 12604.27 89.65 54974.95 88888.00 2011-05-29 13:20:06.500 149 12604.38 89.65 54974.97 88888.00 2011-05-29 13:20:06.625 149 12604.42 89.65 54974.95 88888.00 2011-05-29 13:20:06.750 149 12604.42 89.65 54974.97 88888.00 2011-05-29 13:20:06.875 149 12604.48 89.62 54974.97 88888.00 2011-05-29 13:20:07.000 149 12604.52 89.65 54974.93 88888.00 2011-05-29 13:20:07.125 149 12604.58 89.65 54974.95 88888.00 2011-05-29 13:20:07.250 149 12604.55 89.65 54974.97 88888.00 2011-05-29 13:20:07.375 149 12604.58 89.65 54974.95 88888.00 2011-05-29 13:20:07.500 149 12604.55 89.65 54974.95 88888.00 2011-05-29 13:20:07.625 149 12604.55 89.62 54974.93 88888.00 2011-05-29 13:20:07.750 149 12604.58 89.62 54974.95 88888.00 2011-05-29 13:20:07.875 149 12604.58 89.62 54974.95 88888.00 2011-05-29 13:20:08.000 149 12604.60 89.62 54974.95 88888.00 2011-05-29 13:20:08.125 149 12604.65 89.62 54974.97 88888.00 2011-05-29 13:20:08.250 149 12604.60 89.62 54974.97 88888.00 2011-05-29 13:20:08.375 149 12604.55 89.62 54974.97 88888.00 2011-05-29 13:20:08.500 149 12604.55 89.62 54974.97 88888.00 2011-05-29 13:20:08.625 149 12604.58 89.60 54975.00 88888.00 2011-05-29 13:20:08.750 149 12604.62 89.60 54975.00 88888.00 2011-05-29 13:20:08.875 149 12604.65 89.55 54975.00 88888.00 2011-05-29 13:20:09.000 149 12604.62 89.50 54974.97 88888.00 2011-05-29 13:20:09.125 149 12604.58 89.47 54974.97 88888.00 2011-05-29 13:20:09.250 149 12604.50 89.45 54975.03 88888.00 2011-05-29 13:20:09.375 149 12604.50 89.45 54975.03 88888.00 2011-05-29 13:20:09.500 149 12604.45 89.42 54975.05 88888.00 2011-05-29 13:20:09.625 149 12604.38 89.42 54975.05 88888.00 2011-05-29 13:20:09.750 149 12604.30 89.45 54975.05 88888.00 2011-05-29 13:20:09.875 149 12604.17 89.47 54975.07 88888.00 2011-05-29 13:20:10.000 149 12604.10 89.53 54975.12 88888.00 2011-05-29 13:20:10.125 149 12603.95 89.58 54975.15 88888.00 2011-05-29 13:20:10.250 149 12603.85 89.60 54975.15 88888.00 2011-05-29 13:20:10.375 149 12603.77 89.60 54975.18 88888.00 2011-05-29 13:20:10.500 149 12603.65 89.62 54975.22 88888.00 2011-05-29 13:20:10.625 149 12603.52 89.67 54975.28 88888.00 2011-05-29 13:20:10.750 149 12603.38 89.67 54975.28 88888.00 2011-05-29 13:20:10.875 149 12603.23 89.70 54975.30 88888.00 2011-05-29 13:20:11.000 149 12603.15 89.80 54975.35 88888.00 2011-05-29 13:20:11.125 149 12603.08 89.85 54975.38 88888.00 2011-05-29 13:20:11.250 149 12602.95 89.85 54975.40 88888.00 2011-05-29 13:20:11.375 149 12602.85 89.88 54975.40 88888.00 2011-05-29 13:20:11.500 149 12602.73 89.95 54975.43 88888.00 2011-05-29 13:20:11.625 149 12602.65 90.00 54975.47 88888.00 2011-05-29 13:20:11.750 149 12602.58 90.05 54975.45 88888.00 2011-05-29 13:20:11.875 149 12602.45 90.08 54975.50 88888.00 2011-05-29 13:20:12.000 149 12602.35 90.10 54975.47 88888.00 2011-05-29 13:20:12.125 149 12602.23 90.15 54975.50 88888.00 2011-05-29 13:20:12.250 149 12602.15 90.20 54975.55 88888.00 2011-05-29 13:20:12.375 149 12602.10 90.28 54975.55 88888.00 2011-05-29 13:20:12.500 149 12602.02 90.35 54975.57 88888.00 2011-05-29 13:20:12.625 149 12601.95 90.40 54975.60 88888.00 2011-05-29 13:20:12.750 149 12601.90 90.42 54975.62 88888.00 2011-05-29 13:20:12.875 149 12601.83 90.47 54975.62 88888.00 2011-05-29 13:20:13.000 149 12601.80 90.50 54975.60 88888.00 2011-05-29 13:20:13.125 149 12601.75 90.55 54975.62 88888.00 2011-05-29 13:20:13.250 149 12601.75 90.62 54975.70 88888.00 2011-05-29 13:20:13.375 149 12601.75 90.65 54975.70 88888.00 2011-05-29 13:20:13.500 149 12601.73 90.67 54975.70 88888.00 2011-05-29 13:20:13.625 149 12601.62 90.72 54975.72 88888.00 2011-05-29 13:20:13.750 149 12601.62 90.75 54975.75 88888.00 2011-05-29 13:20:13.875 149 12601.65 90.78 54975.78 88888.00 2011-05-29 13:20:14.000 149 12601.67 90.80 54975.80 88888.00 2011-05-29 13:20:14.125 149 12601.65 90.83 54975.78 88888.00 2011-05-29 13:20:14.250 149 12601.62 90.85 54975.78 88888.00 2011-05-29 13:20:14.375 149 12601.62 90.85 54975.75 88888.00 2011-05-29 13:20:14.500 149 12601.60 90.88 54975.80 88888.00 2011-05-29 13:20:14.625 149 12601.67 90.90 54975.85 88888.00 2011-05-29 13:20:14.750 149 12601.67 90.95 54975.85 88888.00 2011-05-29 13:20:14.875 149 12601.65 90.95 54975.82 88888.00 2011-05-29 13:20:15.000 149 12601.62 90.92 54975.80 88888.00 2011-05-29 13:20:15.125 149 12601.73 90.92 54975.80 88888.00 2011-05-29 13:20:15.250 149 12601.75 90.95 54975.80 88888.00 2011-05-29 13:20:15.375 149 12601.73 90.97 54975.82 88888.00 2011-05-29 13:20:15.500 149 12601.83 91.00 54975.82 88888.00 2011-05-29 13:20:15.625 149 12601.83 91.00 54975.82 88888.00 2011-05-29 13:20:15.750 149 12601.77 90.97 54975.80 88888.00 2011-05-29 13:20:15.875 149 12601.85 90.97 54975.80 88888.00 2011-05-29 13:20:16.000 149 12601.90 91.00 54975.82 88888.00 2011-05-29 13:20:16.125 149 12601.90 90.97 54975.82 88888.00 2011-05-29 13:20:16.250 149 12601.85 90.92 54975.85 88888.00 2011-05-29 13:20:16.375 149 12601.77 90.92 54975.82 88888.00 2011-05-29 13:20:16.500 149 12601.77 90.90 54975.82 88888.00 2011-05-29 13:20:16.625 149 12601.75 90.88 54975.85 88888.00 2011-05-29 13:20:16.750 149 12601.73 90.95 54975.88 88888.00 2011-05-29 13:20:16.875 149 12601.73 91.00 54975.95 88888.00 2011-05-29 13:20:17.000 149 12601.67 90.97 54975.95 88888.00 2011-05-29 13:20:17.125 149 12601.62 90.92 54975.97 88888.00 2011-05-29 13:20:17.250 149 12601.55 90.88 54975.97 88888.00 2011-05-29 13:20:17.375 149 12601.55 90.92 54976.00 88888.00 2011-05-29 13:20:17.500 149 12601.48 90.97 54976.00 88888.00 2011-05-29 13:20:17.625 149 12601.35 90.92 54976.00 88888.00 2011-05-29 13:20:17.750 149 12601.30 90.85 54976.00 88888.00 2011-05-29 13:20:17.875 149 12601.27 90.90 54976.03 88888.00 2011-05-29 13:20:18.000 149 12601.38 90.88 54976.05 88888.00 2011-05-29 13:20:18.125 149 12601.33 90.90 54976.07 88888.00 2011-05-29 13:20:18.250 149 12601.20 90.88 54976.07 88888.00 2011-05-29 13:20:18.375 149 12601.20 90.90 54976.07 88888.00 2011-05-29 13:20:18.500 149 12601.15 90.92 54976.05 88888.00 2011-05-29 13:20:18.625 149 12601.20 90.92 54976.05 88888.00 2011-05-29 13:20:18.750 149 12601.23 90.90 54976.05 88888.00 2011-05-29 13:20:18.875 149 12601.17 90.92 54976.05 88888.00 2011-05-29 13:20:19.000 149 12601.23 90.92 54976.05 88888.00 2011-05-29 13:20:19.125 149 12601.30 90.90 54976.03 88888.00 2011-05-29 13:20:19.250 149 12601.30 90.95 54976.07 88888.00 2011-05-29 13:20:19.375 149 12601.40 90.97 54976.07 88888.00 2011-05-29 13:20:19.500 149 12601.42 90.97 54976.03 88888.00 2011-05-29 13:20:19.625 149 12601.42 90.97 54976.07 88888.00 2011-05-29 13:20:19.750 149 12601.52 91.03 54976.07 88888.00 2011-05-29 13:20:19.875 149 12601.60 91.05 54976.07 88888.00 2011-05-29 13:20:20.000 149 12601.62 91.08 54976.05 88888.00 2011-05-29 13:20:20.125 149 12601.67 91.08 54976.03 88888.00 2011-05-29 13:20:20.250 149 12601.73 91.12 54976.00 88888.00 2011-05-29 13:20:20.375 149 12601.80 91.20 54976.00 88888.00 2011-05-29 13:20:20.500 149 12601.83 91.28 54975.97 88888.00 2011-05-29 13:20:20.625 149 12601.88 91.38 54976.00 88888.00 2011-05-29 13:20:20.750 149 12601.85 91.47 54976.00 88888.00 2011-05-29 13:20:20.875 149 12601.83 91.58 54976.00 88888.00 2011-05-29 13:20:21.000 149 12601.85 91.70 54976.00 88888.00 2011-05-29 13:20:21.125 149 12601.85 91.80 54976.03 88888.00 2011-05-29 13:20:21.250 149 12601.80 91.88 54976.00 88888.00 2011-05-29 13:20:21.375 149 12601.75 92.00 54976.00 88888.00 2011-05-29 13:20:21.500 149 12601.67 92.15 54976.00 88888.00 2011-05-29 13:20:21.625 149 12601.58 92.30 54976.03 88888.00 2011-05-29 13:20:21.750 149 12601.45 92.40 54976.00 88888.00 2011-05-29 13:20:21.875 149 12601.40 92.53 54975.97 88888.00 2011-05-29 13:20:22.000 149 12601.33 92.70 54975.97 88888.00 2011-05-29 13:20:22.125 149 12601.25 92.80 54976.00 88888.00 2011-05-29 13:20:22.250 149 12601.15 92.95 54976.00 88888.00 2011-05-29 13:20:22.375 149 12601.12 93.08 54976.00 88888.00 2011-05-29 13:20:22.500 149 12601.00 93.20 54976.00 88888.00 2011-05-29 13:20:22.625 149 12600.92 93.35 54976.00 88888.00 2011-05-29 13:20:22.750 149 12600.88 93.55 54976.00 88888.00 2011-05-29 13:20:22.875 149 12600.83 93.70 54976.00 88888.00 2011-05-29 13:20:23.000 149 12600.70 93.88 54976.00 88888.00 2011-05-29 13:20:23.125 149 12600.62 94.00 54976.00 88888.00 2011-05-29 13:20:23.250 149 12600.52 94.15 54975.97 88888.00 2011-05-29 13:20:23.375 149 12600.45 94.30 54975.97 88888.00 2011-05-29 13:20:23.500 149 12600.35 94.45 54975.97 88888.00 2011-05-29 13:20:23.625 149 12600.35 94.62 54975.97 88888.00 2011-05-29 13:20:23.750 149 12600.35 94.80 54975.97 88888.00 2011-05-29 13:20:23.875 149 12600.33 94.95 54975.97 88888.00 2011-05-29 13:20:24.000 149 12600.30 95.10 54975.97 88888.00 2011-05-29 13:20:24.125 149 12600.25 95.22 54976.00 88888.00 2011-05-29 13:20:24.250 149 12600.17 95.40 54976.00 88888.00 2011-05-29 13:20:24.375 149 12600.12 95.55 54976.00 88888.00 2011-05-29 13:20:24.500 149 12600.08 95.72 54975.97 88888.00 2011-05-29 13:20:24.625 149 12600.00 95.90 54976.00 88888.00 2011-05-29 13:20:24.750 149 12599.98 96.03 54976.03 88888.00 2011-05-29 13:20:24.875 149 12599.92 96.17 54975.97 88888.00 2011-05-29 13:20:25.000 149 12599.85 96.33 54975.97 88888.00 2011-05-29 13:20:25.125 149 12599.77 96.50 54975.95 88888.00 2011-05-29 13:20:25.250 149 12599.70 96.65 54975.97 88888.00 2011-05-29 13:20:25.375 149 12599.70 96.80 54975.97 88888.00 2011-05-29 13:20:25.500 149 12599.65 96.92 54975.97 88888.00 2011-05-29 13:20:25.625 149 12599.60 97.03 54975.95 88888.00 2011-05-29 13:20:25.750 149 12599.55 97.17 54975.95 88888.00 2011-05-29 13:20:25.875 149 12599.55 97.22 54975.97 88888.00 2011-05-29 13:20:26.000 149 12599.52 97.33 54975.95 88888.00 2011-05-29 13:20:26.125 149 12599.55 97.45 54975.95 88888.00 2011-05-29 13:20:26.250 149 12599.45 97.58 54975.95 88888.00 2011-05-29 13:20:26.375 149 12599.45 97.62 54975.95 88888.00 2011-05-29 13:20:26.500 149 12599.55 97.67 54975.95 88888.00 2011-05-29 13:20:26.625 149 12599.58 97.80 54975.97 88888.00 2011-05-29 13:20:26.750 149 12599.55 97.90 54975.95 88888.00 2011-05-29 13:20:26.875 149 12599.58 97.92 54975.93 88888.00 2011-05-29 13:20:27.000 149 12599.58 97.97 54975.93 88888.00 2011-05-29 13:20:27.125 149 12599.62 98.05 54975.93 88888.00 2011-05-29 13:20:27.250 149 12599.60 98.10 54975.93 88888.00 2011-05-29 13:20:27.375 149 12599.65 98.12 54975.93 88888.00 2011-05-29 13:20:27.500 149 12599.70 98.15 54975.90 88888.00 2011-05-29 13:20:27.625 149 12599.77 98.17 54975.90 88888.00 2011-05-29 13:20:27.750 149 12599.83 98.20 54975.85 88888.00 2011-05-29 13:20:27.875 149 12599.83 98.17 54975.85 88888.00 2011-05-29 13:20:28.000 149 12599.85 98.17 54975.85 88888.00 2011-05-29 13:20:28.125 149 12599.92 98.15 54975.82 88888.00 2011-05-29 13:20:28.250 149 12600.02 98.12 54975.85 88888.00 2011-05-29 13:20:28.375 149 12600.05 98.12 54975.82 88888.00 2011-05-29 13:20:28.500 149 12600.02 98.08 54975.82 88888.00 2011-05-29 13:20:28.625 149 12600.05 98.08 54975.82 88888.00 2011-05-29 13:20:28.750 149 12600.05 98.05 54975.85 88888.00 2011-05-29 13:20:28.875 149 12600.02 98.05 54975.88 88888.00 2011-05-29 13:20:29.000 149 12600.02 97.97 54975.85 88888.00 2011-05-29 13:20:29.125 149 12600.05 97.95 54975.82 88888.00 2011-05-29 13:20:29.250 149 12600.00 97.92 54975.82 88888.00 2011-05-29 13:20:29.375 149 12599.98 97.92 54975.82 88888.00 2011-05-29 13:20:29.500 149 12599.95 97.88 54975.85 88888.00 2011-05-29 13:20:29.625 149 12599.95 97.85 54975.85 88888.00 2011-05-29 13:20:29.750 149 12599.98 97.83 54975.82 88888.00 2011-05-29 13:20:29.875 149 12599.92 97.80 54975.82 88888.00 2011-05-29 13:20:30.000 149 12599.85 97.75 54975.80 88888.00 2011-05-29 13:20:30.125 149 12599.85 97.70 54975.78 88888.00 2011-05-29 13:20:30.250 149 12599.85 97.60 54975.80 88888.00 2011-05-29 13:20:30.375 149 12599.90 97.62 54975.80 88888.00 2011-05-29 13:20:30.500 149 12599.88 97.65 54975.85 88888.00 2011-05-29 13:20:30.625 149 12599.80 97.65 54975.82 88888.00 2011-05-29 13:20:30.750 149 12599.75 97.62 54975.82 88888.00 2011-05-29 13:20:30.875 149 12599.75 97.60 54975.82 88888.00 2011-05-29 13:20:31.000 149 12599.80 97.60 54975.78 88888.00 2011-05-29 13:20:31.125 149 12599.80 97.62 54975.78 88888.00 2011-05-29 13:20:31.250 149 12599.73 97.60 54975.75 88888.00 2011-05-29 13:20:31.375 149 12599.73 97.62 54975.78 88888.00 2011-05-29 13:20:31.500 149 12599.75 97.62 54975.72 88888.00 2011-05-29 13:20:31.625 149 12599.75 97.62 54975.72 88888.00 2011-05-29 13:20:31.750 149 12599.75 97.65 54975.75 88888.00 2011-05-29 13:20:31.875 149 12599.80 97.70 54975.78 88888.00 2011-05-29 13:20:32.000 149 12599.83 97.67 54975.72 88888.00 2011-05-29 13:20:32.125 149 12599.85 97.67 54975.70 88888.00 2011-05-29 13:20:32.250 149 12599.83 97.67 54975.70 88888.00 2011-05-29 13:20:32.375 149 12599.83 97.67 54975.72 88888.00 2011-05-29 13:20:32.500 149 12599.85 97.70 54975.75 88888.00 2011-05-29 13:20:32.625 149 12599.90 97.70 54975.72 88888.00 2011-05-29 13:20:32.750 149 12599.90 97.67 54975.70 88888.00 2011-05-29 13:20:32.875 149 12599.92 97.70 54975.70 88888.00 2011-05-29 13:20:33.000 149 12600.00 97.75 54975.70 88888.00 2011-05-29 13:20:33.125 149 12600.00 97.75 54975.70 88888.00 2011-05-29 13:20:33.250 149 12599.98 97.75 54975.70 88888.00 2011-05-29 13:20:33.375 149 12600.02 97.78 54975.68 88888.00 2011-05-29 13:20:33.500 149 12600.08 97.78 54975.70 88888.00 2011-05-29 13:20:33.625 149 12600.02 97.75 54975.72 88888.00 2011-05-29 13:20:33.750 149 12599.90 97.72 54975.72 88888.00 2011-05-29 13:20:33.875 149 12599.88 97.70 54975.70 88888.00 2011-05-29 13:20:34.000 149 12599.83 97.67 54975.72 88888.00 2011-05-29 13:20:34.125 149 12599.80 97.65 54975.72 88888.00 2011-05-29 13:20:34.250 149 12599.80 97.62 54975.75 88888.00 2011-05-29 13:20:34.375 149 12599.88 97.62 54975.78 88888.00 2011-05-29 13:20:34.500 149 12599.80 97.55 54975.78 88888.00 2011-05-29 13:20:34.625 149 12599.75 97.47 54975.78 88888.00 2011-05-29 13:20:34.750 149 12599.77 97.42 54975.78 88888.00 2011-05-29 13:20:34.875 149 12599.77 97.40 54975.80 88888.00 2011-05-29 13:20:35.000 149 12599.67 97.35 54975.85 88888.00 2011-05-29 13:20:35.125 149 12599.67 97.30 54975.90 88888.00 2011-05-29 13:20:35.250 149 12599.62 97.20 54975.90 88888.00 2011-05-29 13:20:35.375 149 12599.65 97.15 54975.90 88888.00 2011-05-29 13:20:35.500 149 12599.67 97.08 54975.90 88888.00 2011-05-29 13:20:35.625 149 12599.65 96.95 54975.90 88888.00 2011-05-29 13:20:35.750 149 12599.67 96.92 54975.93 88888.00 2011-05-29 13:20:35.875 149 12599.67 96.85 54975.93 88888.00 2011-05-29 13:20:36.000 149 12599.73 96.80 54975.90 88888.00 2011-05-29 13:20:36.125 149 12599.75 96.72 54975.90 88888.00 2011-05-29 13:20:36.250 149 12599.80 96.62 54975.95 88888.00 2011-05-29 13:20:36.375 149 12599.80 96.58 54975.97 88888.00 2011-05-29 13:20:36.500 149 12599.77 96.58 54976.00 88888.00 2011-05-29 13:20:36.625 149 12599.83 96.55 54976.03 88888.00 2011-05-29 13:20:36.750 149 12599.83 96.50 54976.03 88888.00 2011-05-29 13:20:36.875 149 12599.80 96.42 54976.03 88888.00 2011-05-29 13:20:37.000 149 12599.88 96.38 54976.00 88888.00 2011-05-29 13:20:37.125 149 12599.92 96.35 54976.03 88888.00 2011-05-29 13:20:37.250 149 12599.98 96.33 54976.03 88888.00 2011-05-29 13:20:37.375 149 12600.02 96.28 54976.05 88888.00 2011-05-29 13:20:37.500 149 12600.08 96.20 54976.05 88888.00 2011-05-29 13:20:37.625 149 12600.17 96.20 54976.05 88888.00 2011-05-29 13:20:37.750 149 12600.27 96.20 54976.07 88888.00 2011-05-29 13:20:37.875 149 12600.30 96.15 54976.05 88888.00 2011-05-29 13:20:38.000 149 12600.30 96.05 54976.05 88888.00 2011-05-29 13:20:38.125 149 12600.33 95.97 54976.03 88888.00 2011-05-29 13:20:38.250 149 12600.35 95.95 54976.07 88888.00 2011-05-29 13:20:38.375 149 12600.40 95.95 54976.10 88888.00 2011-05-29 13:20:38.500 149 12600.42 95.95 54976.07 88888.00 2011-05-29 13:20:38.625 149 12600.42 95.92 54976.07 88888.00 2011-05-29 13:20:38.750 149 12600.45 95.88 54976.07 88888.00 2011-05-29 13:20:38.875 149 12600.50 95.85 54976.10 88888.00 2011-05-29 13:20:39.000 149 12600.50 95.83 54976.07 88888.00 2011-05-29 13:20:39.125 149 12600.45 95.75 54976.05 88888.00 2011-05-29 13:20:39.250 149 12600.40 95.72 54976.07 88888.00 2011-05-29 13:20:39.375 149 12600.38 95.72 54976.07 88888.00 2011-05-29 13:20:39.500 149 12600.35 95.75 54976.07 88888.00 2011-05-29 13:20:39.625 149 12600.33 95.78 54976.07 88888.00 2011-05-29 13:20:39.750 149 12600.30 95.75 54976.05 88888.00 2011-05-29 13:20:39.875 149 12600.30 95.75 54976.05 88888.00 2011-05-29 13:20:40.000 149 12600.30 95.80 54976.05 88888.00 2011-05-29 13:20:40.125 149 12600.23 95.80 54976.07 88888.00 2011-05-29 13:20:40.250 149 12600.12 95.83 54976.03 88888.00 2011-05-29 13:20:40.375 149 12600.10 95.85 54976.03 88888.00 2011-05-29 13:20:40.500 149 12600.10 95.90 54976.05 88888.00 2011-05-29 13:20:40.625 149 12600.05 95.95 54976.03 88888.00 2011-05-29 13:20:40.750 149 12599.95 96.05 54976.03 88888.00 2011-05-29 13:20:40.875 149 12599.92 96.10 54976.05 88888.00 2011-05-29 13:20:41.000 149 12599.80 96.15 54976.05 88888.00 2011-05-29 13:20:41.125 149 12599.77 96.15 54976.05 88888.00 2011-05-29 13:20:41.250 149 12599.73 96.20 54976.05 88888.00 2011-05-29 13:20:41.375 149 12599.65 96.25 54976.07 88888.00 2011-05-29 13:20:41.500 149 12599.58 96.25 54976.07 88888.00 2011-05-29 13:20:41.625 149 12599.45 96.25 54976.07 88888.00 2011-05-29 13:20:41.750 149 12599.38 96.28 54976.07 88888.00 2011-05-29 13:20:41.875 149 12599.35 96.22 54976.07 88888.00 2011-05-29 13:20:42.000 149 12599.38 96.20 54976.07 88888.00 2011-05-29 13:20:42.125 149 12599.33 96.15 54976.10 88888.00 2011-05-29 13:20:42.250 149 12599.35 96.15 54976.07 88888.00 2011-05-29 13:20:42.375 149 12599.38 96.12 54976.07 88888.00 2011-05-29 13:20:42.500 149 12599.40 96.10 54976.05 88888.00 2011-05-29 13:20:42.625 149 12599.35 96.05 54976.07 88888.00 2011-05-29 13:20:42.750 149 12599.25 96.00 54976.07 88888.00 2011-05-29 13:20:42.875 149 12599.23 95.95 54976.07 88888.00 2011-05-29 13:20:43.000 149 12599.23 95.90 54976.05 88888.00 2011-05-29 13:20:43.125 149 12599.23 95.83 54976.03 88888.00 2011-05-29 13:20:43.250 149 12599.23 95.72 54976.07 88888.00 2011-05-29 13:20:43.375 149 12599.27 95.70 54976.07 88888.00 2011-05-29 13:20:43.500 149 12599.23 95.65 54976.10 88888.00 2011-05-29 13:20:43.625 149 12599.23 95.55 54976.07 88888.00 2011-05-29 13:20:43.750 149 12599.23 95.42 54976.07 88888.00 2011-05-29 13:20:43.875 149 12599.20 95.33 54976.05 88888.00 2011-05-29 13:20:44.000 149 12599.17 95.25 54976.05 88888.00 2011-05-29 13:20:44.125 149 12599.17 95.20 54976.07 88888.00 2011-05-29 13:20:44.250 149 12599.15 95.10 54976.10 88888.00 2011-05-29 13:20:44.375 149 12599.23 95.08 54976.10 88888.00 2011-05-29 13:20:44.500 149 12599.30 95.00 54976.07 88888.00 2011-05-29 13:20:44.625 149 12599.27 94.92 54976.10 88888.00 2011-05-29 13:20:44.750 149 12599.25 94.85 54976.10 88888.00 2011-05-29 13:20:44.875 149 12599.27 94.75 54976.10 88888.00 2011-05-29 13:20:45.000 149 12599.33 94.67 54976.05 88888.00 2011-05-29 13:20:45.125 149 12599.33 94.62 54976.05 88888.00 2011-05-29 13:20:45.250 149 12599.30 94.55 54976.07 88888.00 2011-05-29 13:20:45.375 149 12599.33 94.50 54976.07 88888.00 2011-05-29 13:20:45.500 149 12599.48 94.42 54976.07 88888.00 2011-05-29 13:20:45.625 149 12599.58 94.40 54976.07 88888.00 2011-05-29 13:20:45.750 149 12599.55 94.38 54976.07 88888.00 2011-05-29 13:20:45.875 149 12599.60 94.35 54976.07 88888.00 2011-05-29 13:20:46.000 149 12599.65 94.33 54976.05 88888.00 2011-05-29 13:20:46.125 149 12599.62 94.33 54976.05 88888.00 2011-05-29 13:20:46.250 149 12599.67 94.35 54976.05 88888.00 2011-05-29 13:20:46.375 149 12599.80 94.38 54976.05 88888.00 2011-05-29 13:20:46.500 149 12599.80 94.40 54976.03 88888.00 2011-05-29 13:20:46.625 149 12599.85 94.40 54976.03 88888.00 2011-05-29 13:20:46.750 149 12599.88 94.40 54976.03 88888.00 2011-05-29 13:20:46.875 149 12599.88 94.42 54976.03 88888.00 2011-05-29 13:20:47.000 149 12599.85 94.42 54976.03 88888.00 2011-05-29 13:20:47.125 149 12599.88 94.47 54976.03 88888.00 2011-05-29 13:20:47.250 149 12599.92 94.53 54976.03 88888.00 2011-05-29 13:20:47.375 149 12599.98 94.58 54975.97 88888.00 2011-05-29 13:20:47.500 149 12600.05 94.62 54975.95 88888.00 2011-05-29 13:20:47.625 149 12600.12 94.67 54975.95 88888.00 2011-05-29 13:20:47.750 149 12600.12 94.65 54975.95 88888.00 2011-05-29 13:20:47.875 149 12600.23 94.67 54975.90 88888.00 2011-05-29 13:20:48.000 149 12600.27 94.75 54975.88 88888.00 2011-05-29 13:20:48.125 149 12600.40 94.80 54975.88 88888.00 2011-05-29 13:20:48.250 149 12600.52 94.85 54975.85 88888.00 2011-05-29 13:20:48.375 149 12600.58 94.90 54975.80 88888.00 2011-05-29 13:20:48.500 149 12600.62 94.92 54975.78 88888.00 2011-05-29 13:20:48.625 149 12600.70 94.97 54975.78 88888.00 2011-05-29 13:20:48.750 149 12600.75 95.00 54975.78 88888.00 2011-05-29 13:20:48.875 149 12600.85 95.05 54975.72 88888.00 2011-05-29 13:20:49.000 149 12600.98 95.10 54975.70 88888.00 2011-05-29 13:20:49.125 149 12601.10 95.15 54975.68 88888.00 2011-05-29 13:20:49.250 149 12601.17 95.15 54975.65 88888.00 2011-05-29 13:20:49.375 149 12601.20 95.20 54975.60 88888.00 2011-05-29 13:20:49.500 149 12601.27 95.22 54975.60 88888.00 2011-05-29 13:20:49.625 149 12601.27 95.33 54975.62 88888.00 2011-05-29 13:20:49.750 149 12601.30 95.38 54975.60 88888.00 2011-05-29 13:20:49.875 149 12601.33 95.40 54975.57 88888.00 2011-05-29 13:20:50.000 149 12601.48 95.50 54975.57 88888.00 2011-05-29 13:20:50.125 149 12601.52 95.55 54975.55 88888.00 2011-05-29 13:20:50.250 149 12601.55 95.65 54975.55 88888.00 2011-05-29 13:20:50.375 149 12601.60 95.75 54975.53 88888.00 2011-05-29 13:20:50.500 149 12601.60 95.85 54975.50 88888.00 2011-05-29 13:20:50.625 149 12601.60 95.92 54975.47 88888.00 2011-05-29 13:20:50.750 149 12601.60 95.97 54975.45 88888.00 2011-05-29 13:20:50.875 149 12601.58 96.00 54975.38 88888.00 2011-05-29 13:20:51.000 149 12601.65 96.05 54975.32 88888.00 2011-05-29 13:20:51.125 149 12601.73 96.08 54975.35 88888.00 2011-05-29 13:20:51.250 149 12601.70 96.08 54975.30 88888.00 2011-05-29 13:20:51.375 149 12601.70 96.15 54975.30 88888.00 2011-05-29 13:20:51.500 149 12601.73 96.22 54975.30 88888.00 2011-05-29 13:20:51.625 149 12601.70 96.25 54975.28 88888.00 2011-05-29 13:20:51.750 149 12601.65 96.30 54975.30 88888.00 2011-05-29 13:20:51.875 149 12601.60 96.30 54975.30 88888.00 2011-05-29 13:20:52.000 149 12601.58 96.35 54975.28 88888.00 2011-05-29 13:20:52.125 149 12601.52 96.40 54975.28 88888.00 2011-05-29 13:20:52.250 149 12601.42 96.45 54975.28 88888.00 2011-05-29 13:20:52.375 149 12601.42 96.53 54975.30 88888.00 2011-05-29 13:20:52.500 149 12601.45 96.60 54975.30 88888.00 2011-05-29 13:20:52.625 149 12601.42 96.60 54975.25 88888.00 2011-05-29 13:20:52.750 149 12601.40 96.60 54975.20 88888.00 2011-05-29 13:20:52.875 149 12601.35 96.62 54975.20 88888.00 2011-05-29 13:20:53.000 149 12601.27 96.72 54975.22 88888.00 2011-05-29 13:20:53.125 149 12601.25 96.80 54975.25 88888.00 2011-05-29 13:20:53.250 149 12601.25 96.88 54975.22 88888.00 2011-05-29 13:20:53.375 149 12601.27 96.97 54975.25 88888.00 2011-05-29 13:20:53.500 149 12601.25 97.00 54975.20 88888.00 2011-05-29 13:20:53.625 149 12601.15 97.05 54975.18 88888.00 2011-05-29 13:20:53.750 149 12601.12 97.15 54975.18 88888.00 2011-05-29 13:20:53.875 149 12601.12 97.20 54975.15 88888.00 2011-05-29 13:20:54.000 149 12601.08 97.20 54975.12 88888.00 2011-05-29 13:20:54.125 149 12601.05 97.28 54975.15 88888.00 2011-05-29 13:20:54.250 149 12601.02 97.33 54975.15 88888.00 2011-05-29 13:20:54.375 149 12601.08 97.35 54975.15 88888.00 2011-05-29 13:20:54.500 149 12601.17 97.38 54975.12 88888.00 2011-05-29 13:20:54.625 149 12601.20 97.42 54975.15 88888.00 2011-05-29 13:20:54.750 149 12601.15 97.42 54975.10 88888.00 2011-05-29 13:20:54.875 149 12601.10 97.40 54975.10 88888.00 2011-05-29 13:20:55.000 149 12601.12 97.47 54975.10 88888.00 2011-05-29 13:20:55.125 149 12601.08 97.50 54975.07 88888.00 2011-05-29 13:20:55.250 149 12601.00 97.53 54975.07 88888.00 2011-05-29 13:20:55.375 149 12601.02 97.53 54975.07 88888.00 2011-05-29 13:20:55.500 149 12601.00 97.53 54975.07 88888.00 2011-05-29 13:20:55.625 149 12600.98 97.58 54975.07 88888.00 2011-05-29 13:20:55.750 149 12600.90 97.58 54975.07 88888.00 2011-05-29 13:20:55.875 149 12600.83 97.55 54975.05 88888.00 2011-05-29 13:20:56.000 149 12600.85 97.53 54975.07 88888.00 2011-05-29 13:20:56.125 149 12600.83 97.50 54975.07 88888.00 2011-05-29 13:20:56.250 149 12600.83 97.47 54975.07 88888.00 2011-05-29 13:20:56.375 149 12600.88 97.42 54975.07 88888.00 2011-05-29 13:20:56.500 149 12600.85 97.42 54975.05 88888.00 2011-05-29 13:20:56.625 149 12600.85 97.40 54975.05 88888.00 2011-05-29 13:20:56.750 149 12600.85 97.30 54975.05 88888.00 2011-05-29 13:20:56.875 149 12600.77 97.20 54975.00 88888.00 2011-05-29 13:20:57.000 149 12600.73 97.10 54975.00 88888.00 2011-05-29 13:20:57.125 149 12600.73 97.08 54975.05 88888.00 2011-05-29 13:20:57.250 149 12600.73 97.00 54975.03 88888.00 2011-05-29 13:20:57.375 149 12600.77 96.92 54975.03 88888.00 2011-05-29 13:20:57.500 149 12600.83 96.90 54975.00 88888.00 2011-05-29 13:20:57.625 149 12600.85 96.83 54975.00 88888.00 2011-05-29 13:20:57.750 149 12600.85 96.78 54975.00 88888.00 2011-05-29 13:20:57.875 149 12600.85 96.70 54975.03 88888.00 2011-05-29 13:20:58.000 149 12600.83 96.60 54975.03 88888.00 2011-05-29 13:20:58.125 149 12600.85 96.55 54975.05 88888.00 2011-05-29 13:20:58.250 149 12600.85 96.47 54975.05 88888.00 2011-05-29 13:20:58.375 149 12600.92 96.40 54975.05 88888.00 2011-05-29 13:20:58.500 149 12600.95 96.33 54975.00 88888.00 2011-05-29 13:20:58.625 149 12600.95 96.28 54975.03 88888.00 2011-05-29 13:20:58.750 149 12600.92 96.22 54975.00 88888.00 2011-05-29 13:20:58.875 149 12601.00 96.15 54975.03 88888.00 2011-05-29 13:20:59.000 149 12601.05 96.10 54975.03 88888.00 2011-05-29 13:20:59.125 149 12601.05 96.03 54975.05 88888.00 2011-05-29 13:20:59.250 149 12601.02 95.95 54975.05 88888.00 2011-05-29 13:20:59.375 149 12601.02 95.90 54975.03 88888.00 2011-05-29 13:20:59.500 149 12601.08 95.83 54975.03 88888.00 2011-05-29 13:20:59.625 149 12601.12 95.72 54975.05 88888.00 2011-05-29 13:20:59.750 149 12601.15 95.67 54975.03 88888.00 2011-05-29 13:20:59.875 149 12601.23 95.62 54975.03 88888.00 2011-05-29 13:21:00.000 149 12601.25 95.58 54975.00 88888.00 2011-05-29 13:21:00.125 149 12601.20 95.53 54975.00 88888.00 2011-05-29 13:21:00.250 149 12601.17 95.47 54975.00 88888.00 2011-05-29 13:21:00.375 149 12601.12 95.45 54975.00 88888.00 2011-05-29 13:21:00.500 149 12601.10 95.42 54975.03 88888.00 2011-05-29 13:21:00.625 149 12601.15 95.40 54975.03 88888.00 2011-05-29 13:21:00.750 149 12601.20 95.38 54975.00 88888.00 2011-05-29 13:21:00.875 149 12601.17 95.38 54975.00 88888.00 2011-05-29 13:21:01.000 149 12601.12 95.38 54975.00 88888.00 2011-05-29 13:21:01.125 149 12601.08 95.38 54975.03 88888.00 2011-05-29 13:21:01.250 149 12601.10 95.38 54975.05 88888.00 2011-05-29 13:21:01.375 149 12601.12 95.35 54975.05 88888.00 2011-05-29 13:21:01.500 149 12601.08 95.35 54975.03 88888.00 2011-05-29 13:21:01.625 149 12601.02 95.33 54975.03 88888.00 2011-05-29 13:21:01.750 149 12601.08 95.30 54975.03 88888.00 2011-05-29 13:21:01.875 149 12601.10 95.33 54975.05 88888.00 2011-05-29 13:21:02.000 149 12601.10 95.33 54975.00 88888.00 2011-05-29 13:21:02.125 149 12601.05 95.35 54975.05 88888.00 2011-05-29 13:21:02.250 149 12601.02 95.35 54975.05 88888.00 2011-05-29 13:21:02.375 149 12601.10 95.38 54975.03 88888.00 2011-05-29 13:21:02.500 149 12601.08 95.42 54975.03 88888.00 2011-05-29 13:21:02.625 149 12601.05 95.45 54975.00 88888.00 2011-05-29 13:21:02.750 149 12601.12 95.50 54975.03 88888.00 2011-05-29 13:21:02.875 149 12601.12 95.50 54975.00 88888.00 2011-05-29 13:21:03.000 149 12601.17 95.50 54974.97 88888.00 2011-05-29 13:21:03.125 149 12601.17 95.55 54975.00 88888.00 2011-05-29 13:21:03.250 149 12601.10 95.55 54974.97 88888.00 2011-05-29 13:21:03.375 149 12601.02 95.55 54974.95 88888.00 2011-05-29 13:21:03.500 149 12601.00 95.58 54974.95 88888.00 2011-05-29 13:21:03.625 149 12601.00 95.60 54974.95 88888.00 2011-05-29 13:21:03.750 149 12600.95 95.58 54974.95 88888.00 2011-05-29 13:21:03.875 149 12600.98 95.55 54974.93 88888.00 2011-05-29 13:21:04.000 149 12600.98 95.55 54974.90 88888.00 2011-05-29 13:21:04.125 149 12600.98 95.55 54974.93 88888.00 2011-05-29 13:21:04.250 149 12600.92 95.55 54974.90 88888.00 2011-05-29 13:21:04.375 149 12601.00 95.60 54974.93 88888.00 2011-05-29 13:21:04.500 149 12600.95 95.58 54974.90 88888.00 2011-05-29 13:21:04.625 149 12600.90 95.58 54974.90 88888.00 2011-05-29 13:21:04.750 149 12600.88 95.60 54974.90 88888.00 2011-05-29 13:21:04.875 149 12600.85 95.60 54974.90 88888.00 2011-05-29 13:21:05.000 149 12600.85 95.60 54974.90 88888.00 2011-05-29 13:21:05.125 149 12600.88 95.58 54974.90 88888.00 2011-05-29 13:21:05.250 149 12600.88 95.58 54974.90 88888.00 2011-05-29 13:21:05.375 149 12600.85 95.55 54974.88 88888.00 2011-05-29 13:21:05.500 149 12600.88 95.47 54974.85 88888.00 2011-05-29 13:21:05.625 149 12600.90 95.47 54974.82 88888.00 2011-05-29 13:21:05.750 149 12600.88 95.47 54974.85 88888.00 2011-05-29 13:21:05.875 149 12600.88 95.53 54974.88 88888.00 2011-05-29 13:21:06.000 149 12600.85 95.53 54974.88 88888.00 2011-05-29 13:21:06.125 149 12600.85 95.45 54974.85 88888.00 2011-05-29 13:21:06.250 149 12600.85 95.38 54974.82 88888.00 2011-05-29 13:21:06.375 149 12600.90 95.38 54974.82 88888.00 2011-05-29 13:21:06.500 149 12600.88 95.45 54974.85 88888.00 2011-05-29 13:21:06.625 149 12600.88 95.38 54974.85 88888.00 2011-05-29 13:21:06.750 149 12600.90 95.40 54974.85 88888.00 2011-05-29 13:21:06.875 149 12600.92 95.42 54974.88 88888.00 2011-05-29 13:21:07.000 149 12600.88 95.40 54974.85 88888.00 2011-05-29 13:21:07.125 149 12600.83 95.40 54974.90 88888.00 2011-05-29 13:21:07.250 149 12600.85 95.42 54974.88 88888.00 2011-05-29 13:21:07.375 149 12600.85 95.45 54974.85 88888.00 2011-05-29 13:21:07.500 149 12600.85 95.47 54974.85 88888.00 2011-05-29 13:21:07.625 149 12600.75 95.50 54974.85 88888.00 2011-05-29 13:21:07.750 149 12600.70 95.50 54974.85 88888.00 2011-05-29 13:21:07.875 149 12600.73 95.55 54974.85 88888.00 2011-05-29 13:21:08.000 149 12600.73 95.58 54974.85 88888.00 2011-05-29 13:21:08.125 149 12600.67 95.60 54974.88 88888.00 2011-05-29 13:21:08.250 149 12600.62 95.60 54974.90 88888.00 2011-05-29 13:21:08.375 149 12600.62 95.60 54974.90 88888.00 2011-05-29 13:21:08.500 149 12600.55 95.62 54974.90 88888.00 2011-05-29 13:21:08.625 149 12600.50 95.62 54974.93 88888.00 2011-05-29 13:21:08.750 149 12600.50 95.58 54974.93 88888.00 2011-05-29 13:21:08.875 149 12600.42 95.55 54974.93 88888.00 2011-05-29 13:21:09.000 149 12600.35 95.50 54974.93 88888.00 2011-05-29 13:21:09.125 149 12600.23 95.50 54974.93 88888.00 2011-05-29 13:21:09.250 149 12600.10 95.42 54974.95 88888.00 2011-05-29 13:21:09.375 149 12600.08 95.40 54974.97 88888.00 2011-05-29 13:21:09.500 149 12600.08 95.35 54975.00 88888.00 2011-05-29 13:21:09.625 149 12600.05 95.35 54975.00 88888.00 2011-05-29 13:21:09.750 149 12599.92 95.25 54975.00 88888.00 2011-05-29 13:21:09.875 149 12599.80 95.20 54975.03 88888.00 2011-05-29 13:21:10.000 149 12599.75 95.20 54975.07 88888.00 2011-05-29 13:21:10.125 149 12599.67 95.17 54975.12 88888.00 2011-05-29 13:21:10.250 149 12599.65 95.10 54975.15 88888.00 2011-05-29 13:21:10.375 149 12599.62 95.08 54975.15 88888.00 2011-05-29 13:21:10.500 149 12599.55 94.97 54975.15 88888.00 2011-05-29 13:21:10.625 149 12599.48 94.88 54975.15 88888.00 2011-05-29 13:21:10.750 149 12599.42 94.80 54975.15 88888.00 2011-05-29 13:21:10.875 149 12599.42 94.75 54975.20 88888.00 2011-05-29 13:21:11.000 149 12599.40 94.70 54975.20 88888.00 2011-05-29 13:21:11.125 149 12599.42 94.62 54975.22 88888.00 2011-05-29 13:21:11.250 149 12599.42 94.55 54975.30 88888.00 2011-05-29 13:21:11.375 149 12599.40 94.47 54975.30 88888.00 2011-05-29 13:21:11.500 149 12599.42 94.40 54975.30 88888.00 2011-05-29 13:21:11.625 149 12599.45 94.35 54975.32 88888.00 2011-05-29 13:21:11.750 149 12599.45 94.30 54975.38 88888.00 2011-05-29 13:21:11.875 149 12599.45 94.17 54975.35 88888.00 2011-05-29 13:21:12.000 149 12599.48 94.10 54975.38 88888.00 2011-05-29 13:21:12.125 149 12599.58 94.05 54975.38 88888.00 2011-05-29 13:21:12.250 149 12599.58 93.92 54975.38 88888.00 2011-05-29 13:21:12.375 149 12599.55 93.88 54975.40 88888.00 2011-05-29 13:21:12.500 149 12599.45 93.83 54975.43 88888.00 2011-05-29 13:21:12.625 149 12599.48 93.72 54975.45 88888.00 2011-05-29 13:21:12.750 149 12599.60 93.67 54975.43 88888.00 2011-05-29 13:21:12.875 149 12599.70 93.62 54975.50 88888.00 2011-05-29 13:21:13.000 149 12599.73 93.60 54975.50 88888.00 2011-05-29 13:21:13.125 149 12599.73 93.55 54975.55 88888.00 2011-05-29 13:21:13.250 149 12599.75 93.50 54975.55 88888.00 2011-05-29 13:21:13.375 149 12599.80 93.47 54975.55 88888.00 2011-05-29 13:21:13.500 149 12599.80 93.42 54975.53 88888.00 2011-05-29 13:21:13.625 149 12599.77 93.40 54975.60 88888.00 2011-05-29 13:21:13.750 149 12599.77 93.42 54975.57 88888.00 2011-05-29 13:21:13.875 149 12599.67 93.45 54975.60 88888.00 2011-05-29 13:21:14.000 149 12599.62 93.40 54975.57 88888.00 2011-05-29 13:21:14.125 149 12599.67 93.40 54975.62 88888.00 2011-05-29 13:21:14.250 149 12599.67 93.35 54975.65 88888.00 2011-05-29 13:21:14.375 149 12599.70 93.35 54975.65 88888.00 2011-05-29 13:21:14.500 149 12599.67 93.38 54975.68 88888.00 2011-05-29 13:21:14.625 149 12599.65 93.38 54975.65 88888.00 2011-05-29 13:21:14.750 149 12599.67 93.35 54975.65 88888.00 2011-05-29 13:21:14.875 149 12599.67 93.33 54975.65 88888.00 2011-05-29 13:21:15.000 149 12599.65 93.30 54975.68 88888.00 2011-05-29 13:21:15.125 149 12599.65 93.33 54975.70 88888.00 2011-05-29 13:21:15.250 149 12599.67 93.33 54975.70 88888.00 2011-05-29 13:21:15.375 149 12599.75 93.33 54975.72 88888.00 2011-05-29 13:21:15.500 149 12599.85 93.30 54975.75 88888.00 2011-05-29 13:21:15.625 149 12599.83 93.28 54975.75 88888.00 2011-05-29 13:21:15.750 149 12599.77 93.25 54975.75 88888.00 2011-05-29 13:21:15.875 149 12599.75 93.25 54975.78 88888.00 2011-05-29 13:21:16.000 149 12599.83 93.20 54975.78 88888.00 2011-05-29 13:21:16.125 149 12599.85 93.20 54975.78 88888.00 2011-05-29 13:21:16.250 149 12599.88 93.17 54975.80 88888.00 2011-05-29 13:21:16.375 149 12599.92 93.15 54975.82 88888.00 2011-05-29 13:21:16.500 149 12599.98 93.12 54975.82 88888.00 2011-05-29 13:21:16.625 149 12599.98 93.08 54975.82 88888.00 2011-05-29 13:21:16.750 149 12600.00 93.05 54975.85 88888.00 2011-05-29 13:21:16.875 149 12600.02 93.05 54975.93 88888.00 2011-05-29 13:21:17.000 149 12600.08 93.05 54975.93 88888.00 2011-05-29 13:21:17.125 149 12600.12 93.00 54975.95 88888.00 2011-05-29 13:21:17.250 149 12600.17 92.97 54975.95 88888.00 2011-05-29 13:21:17.375 149 12600.27 92.97 54975.95 88888.00 2011-05-29 13:21:17.500 149 12600.38 92.95 54975.95 88888.00 2011-05-29 13:21:17.625 149 12600.45 92.92 54975.97 88888.00 2011-05-29 13:21:17.750 149 12600.45 92.92 54975.95 88888.00 2011-05-29 13:21:17.875 149 12600.42 92.95 54975.97 88888.00 2011-05-29 13:21:18.000 149 12600.50 92.97 54976.00 88888.00 2011-05-29 13:21:18.125 149 12600.52 92.97 54976.00 88888.00 2011-05-29 13:21:18.250 149 12600.50 92.97 54976.00 88888.00 2011-05-29 13:21:18.375 149 12600.52 92.97 54976.03 88888.00 2011-05-29 13:21:18.500 149 12600.52 93.00 54976.05 88888.00 2011-05-29 13:21:18.625 149 12600.52 93.05 54976.07 88888.00 2011-05-29 13:21:18.750 149 12600.48 93.08 54976.07 88888.00 2011-05-29 13:21:18.875 149 12600.42 93.05 54976.10 88888.00 2011-05-29 13:21:19.000 149 12600.33 93.03 54976.10 88888.00 2011-05-29 13:21:19.125 149 12600.20 93.05 54976.12 88888.00 2011-05-29 13:21:19.250 149 12600.12 93.05 54976.15 88888.00 2011-05-29 13:21:19.375 149 12600.17 93.10 54976.15 88888.00 2011-05-29 13:21:19.500 149 12600.17 93.10 54976.15 88888.00 2011-05-29 13:21:19.625 149 12600.10 93.12 54976.18 88888.00 2011-05-29 13:21:19.750 149 12600.00 93.12 54976.22 88888.00 2011-05-29 13:21:19.875 149 12600.00 93.12 54976.25 88888.00 2011-05-29 13:21:20.000 149 12600.00 93.15 54976.22 88888.00 2011-05-29 13:21:20.125 149 12599.95 93.12 54976.28 88888.00 2011-05-29 13:21:20.250 149 12599.88 93.12 54976.28 88888.00 2011-05-29 13:21:20.375 149 12599.85 93.12 54976.30 88888.00 2011-05-29 13:21:20.500 149 12599.80 93.12 54976.32 88888.00 2011-05-29 13:21:20.625 149 12599.75 93.10 54976.35 88888.00 2011-05-29 13:21:20.750 149 12599.77 93.08 54976.35 88888.00 2011-05-29 13:21:20.875 149 12599.85 93.08 54976.38 88888.00 2011-05-29 13:21:21.000 149 12599.90 93.05 54976.38 88888.00 2011-05-29 13:21:21.125 149 12599.83 93.05 54976.40 88888.00 2011-05-29 13:21:21.250 149 12599.75 93.05 54976.40 88888.00 2011-05-29 13:21:21.375 149 12599.77 93.05 54976.43 88888.00 2011-05-29 13:21:21.500 149 12599.83 93.05 54976.45 88888.00 2011-05-29 13:21:21.625 149 12599.77 93.00 54976.45 88888.00 2011-05-29 13:21:21.750 149 12599.67 92.95 54976.47 88888.00 2011-05-29 13:21:21.875 149 12599.67 92.92 54976.47 88888.00 2011-05-29 13:21:22.000 149 12599.73 92.90 54976.47 88888.00 2011-05-29 13:21:22.125 149 12599.75 92.92 54976.53 88888.00 2011-05-29 13:21:22.250 149 12599.70 92.88 54976.55 88888.00 2011-05-29 13:21:22.375 149 12599.67 92.85 54976.57 88888.00 2011-05-29 13:21:22.500 149 12599.65 92.83 54976.55 88888.00 2011-05-29 13:21:22.625 149 12599.65 92.80 54976.57 88888.00 2011-05-29 13:21:22.750 149 12599.70 92.75 54976.60 88888.00 2011-05-29 13:21:22.875 149 12599.77 92.75 54976.62 88888.00 2011-05-29 13:21:23.000 149 12599.75 92.75 54976.65 88888.00 2011-05-29 13:21:23.125 149 12599.85 92.75 54976.65 88888.00 2011-05-29 13:21:23.250 149 12599.90 92.75 54976.65 88888.00 2011-05-29 13:21:23.375 149 12599.90 92.72 54976.68 88888.00 2011-05-29 13:21:23.500 149 12599.90 92.75 54976.68 88888.00 2011-05-29 13:21:23.625 149 12599.88 92.75 54976.68 88888.00 2011-05-29 13:21:23.750 149 12599.88 92.72 54976.68 88888.00 2011-05-29 13:21:23.875 149 12599.88 92.80 54976.68 88888.00 2011-05-29 13:21:24.000 149 12599.85 92.83 54976.70 88888.00 2011-05-29 13:21:24.125 149 12599.83 92.88 54976.70 88888.00 2011-05-29 13:21:24.250 149 12599.77 92.90 54976.75 88888.00 2011-05-29 13:21:24.375 149 12599.83 92.95 54976.75 88888.00 2011-05-29 13:21:24.500 149 12599.83 93.05 54976.80 88888.00 2011-05-29 13:21:24.625 149 12599.80 93.08 54976.80 88888.00 2011-05-29 13:21:24.750 149 12599.77 93.15 54976.80 88888.00 2011-05-29 13:21:24.875 149 12599.77 93.17 54976.82 88888.00 2011-05-29 13:21:25.000 149 12599.77 93.25 54976.85 88888.00 2011-05-29 13:21:25.125 149 12599.75 93.30 54976.88 88888.00 2011-05-29 13:21:25.250 149 12599.73 93.35 54976.88 88888.00 2011-05-29 13:21:25.375 149 12599.70 93.42 54976.88 88888.00 2011-05-29 13:21:25.500 149 12599.73 93.47 54976.90 88888.00 2011-05-29 13:21:25.625 149 12599.75 93.53 54976.93 88888.00 2011-05-29 13:21:25.750 149 12599.77 93.60 54976.95 88888.00 2011-05-29 13:21:25.875 149 12599.67 93.65 54976.95 88888.00 2011-05-29 13:21:26.000 149 12599.65 93.67 54976.95 88888.00 2011-05-29 13:21:26.125 149 12599.62 93.78 54976.97 88888.00 2011-05-29 13:21:26.250 149 12599.67 93.85 54977.03 88888.00 2011-05-29 13:21:26.375 149 12599.65 93.90 54977.03 88888.00 2011-05-29 13:21:26.500 149 12599.60 93.97 54977.05 88888.00 2011-05-29 13:21:26.625 149 12599.58 94.05 54977.05 88888.00 2011-05-29 13:21:26.750 149 12599.52 94.15 54977.10 88888.00 2011-05-29 13:21:26.875 149 12599.48 94.20 54977.07 88888.00 2011-05-29 13:21:27.000 149 12599.45 94.25 54977.07 88888.00 2011-05-29 13:21:27.125 149 12599.38 94.35 54977.12 88888.00 2011-05-29 13:21:27.250 149 12599.40 94.40 54977.15 88888.00 2011-05-29 13:21:27.375 149 12599.38 94.42 54977.15 88888.00 2011-05-29 13:21:27.500 149 12599.35 94.50 54977.15 88888.00 2011-05-29 13:21:27.625 149 12599.33 94.60 54977.18 88888.00 2011-05-29 13:21:27.750 149 12599.42 94.67 54977.20 88888.00 2011-05-29 13:21:27.875 149 12599.48 94.75 54977.20 88888.00 2011-05-29 13:21:28.000 149 12599.40 94.80 54977.22 88888.00 2011-05-29 13:21:28.125 149 12599.35 94.88 54977.22 88888.00 2011-05-29 13:21:28.250 149 12599.38 94.92 54977.25 88888.00 2011-05-29 13:21:28.375 149 12599.40 95.05 54977.30 88888.00 2011-05-29 13:21:28.500 149 12599.40 95.12 54977.30 88888.00 2011-05-29 13:21:28.625 149 12599.38 95.17 54977.30 88888.00 2011-05-29 13:21:28.750 149 12599.40 95.25 54977.30 88888.00 2011-05-29 13:21:28.875 149 12599.42 95.35 54977.35 88888.00 2011-05-29 13:21:29.000 149 12599.38 95.45 54977.38 88888.00 2011-05-29 13:21:29.125 149 12599.30 95.53 54977.38 88888.00 2011-05-29 13:21:29.250 149 12599.27 95.62 54977.40 88888.00 2011-05-29 13:21:29.375 149 12599.30 95.72 54977.43 88888.00 2011-05-29 13:21:29.500 149 12599.33 95.88 54977.45 88888.00 2011-05-29 13:21:29.625 149 12599.38 95.95 54977.45 88888.00 2011-05-29 13:21:29.750 149 12599.30 96.00 54977.43 88888.00 2011-05-29 13:21:29.875 149 12599.27 96.10 54977.47 88888.00 2011-05-29 13:21:30.000 149 12599.30 96.17 54977.45 88888.00 2011-05-29 13:21:30.125 149 12599.27 96.22 54977.50 88888.00 2011-05-29 13:21:30.250 149 12599.23 96.30 54977.57 88888.00 2011-05-29 13:21:30.375 149 12599.20 96.38 54977.57 88888.00 2011-05-29 13:21:30.500 149 12599.17 96.47 54977.60 88888.00 2011-05-29 13:21:30.625 149 12599.20 96.53 54977.62 88888.00 2011-05-29 13:21:30.750 149 12599.20 96.58 54977.65 88888.00 2011-05-29 13:21:30.875 149 12599.20 96.65 54977.65 88888.00 2011-05-29 13:21:31.000 149 12599.12 96.70 54977.68 88888.00 2011-05-29 13:21:31.125 149 12599.08 96.72 54977.70 88888.00 2011-05-29 13:21:31.250 149 12599.10 96.72 54977.70 88888.00 2011-05-29 13:21:31.375 149 12599.12 96.75 54977.72 88888.00 2011-05-29 13:21:31.500 149 12599.05 96.78 54977.78 88888.00 2011-05-29 13:21:31.625 149 12598.98 96.78 54977.80 88888.00 2011-05-29 13:21:31.750 149 12598.98 96.80 54977.80 88888.00 2011-05-29 13:21:31.875 149 12598.98 96.83 54977.82 88888.00 2011-05-29 13:21:32.000 149 12598.98 96.83 54977.82 88888.00 2011-05-29 13:21:32.125 149 12598.95 96.85 54977.88 88888.00 2011-05-29 13:21:32.250 149 12598.90 96.88 54977.88 88888.00 2011-05-29 13:21:32.375 149 12598.95 96.90 54977.90 88888.00 2011-05-29 13:21:32.500 149 12598.95 96.92 54977.93 88888.00 2011-05-29 13:21:32.625 149 12598.90 96.97 54977.97 88888.00 2011-05-29 13:21:32.750 149 12598.88 96.95 54977.97 88888.00 2011-05-29 13:21:32.875 149 12598.90 96.97 54977.97 88888.00 2011-05-29 13:21:33.000 149 12598.95 97.03 54978.00 88888.00 2011-05-29 13:21:33.125 149 12598.95 97.03 54978.03 88888.00 2011-05-29 13:21:33.250 149 12598.90 97.03 54978.05 88888.00 2011-05-29 13:21:33.375 149 12598.90 97.05 54978.05 88888.00 2011-05-29 13:21:33.500 149 12598.85 97.08 54978.05 88888.00 2011-05-29 13:21:33.625 149 12598.90 97.10 54978.07 88888.00 2011-05-29 13:21:33.750 149 12598.88 97.15 54978.12 88888.00 2011-05-29 13:21:33.875 149 12598.80 97.20 54978.15 88888.00 2011-05-29 13:21:34.000 149 12598.70 97.20 54978.15 88888.00 2011-05-29 13:21:34.125 149 12598.70 97.22 54978.18 88888.00 2011-05-29 13:21:34.250 149 12598.73 97.28 54978.22 88888.00 2011-05-29 13:21:34.375 149 12598.77 97.30 54978.22 88888.00 2011-05-29 13:21:34.500 149 12598.77 97.35 54978.28 88888.00 2011-05-29 13:21:34.625 149 12598.77 97.38 54978.30 88888.00 2011-05-29 13:21:34.750 149 12598.77 97.38 54978.32 88888.00 2011-05-29 13:21:34.875 149 12598.80 97.35 54978.32 88888.00 2011-05-29 13:21:35.000 149 12598.80 97.28 54978.32 88888.00 2011-05-29 13:21:35.125 149 12598.75 97.28 54978.35 88888.00 2011-05-29 13:21:35.250 149 12598.70 97.30 54978.38 88888.00 2011-05-29 13:21:35.375 149 12598.80 97.30 54978.38 88888.00 2011-05-29 13:21:35.500 149 12598.90 97.28 54978.40 88888.00 2011-05-29 13:21:35.625 149 12598.98 97.28 54978.45 88888.00 2011-05-29 13:21:35.750 149 12599.00 97.28 54978.45 88888.00 2011-05-29 13:21:35.875 149 12599.05 97.28 54978.43 88888.00 2011-05-29 13:21:36.000 149 12599.08 97.25 54978.43 88888.00 2011-05-29 13:21:36.125 149 12599.02 97.20 54978.43 88888.00 2011-05-29 13:21:36.250 149 12599.05 97.20 54978.45 88888.00 2011-05-29 13:21:36.375 149 12599.15 97.20 54978.47 88888.00 2011-05-29 13:21:36.500 149 12599.17 97.17 54978.50 88888.00 2011-05-29 13:21:36.625 149 12599.20 97.20 54978.53 88888.00 2011-05-29 13:21:36.750 149 12599.30 97.22 54978.55 88888.00 2011-05-29 13:21:36.875 149 12599.38 97.25 54978.55 88888.00 2011-05-29 13:21:37.000 149 12599.38 97.22 54978.55 88888.00 2011-05-29 13:21:37.125 149 12599.35 97.20 54978.57 88888.00 2011-05-29 13:21:37.250 149 12599.35 97.22 54978.60 88888.00 2011-05-29 13:21:37.375 149 12599.45 97.22 54978.65 88888.00 2011-05-29 13:21:37.500 149 12599.45 97.25 54978.68 88888.00 2011-05-29 13:21:37.625 149 12599.40 97.25 54978.68 88888.00 2011-05-29 13:21:37.750 149 12599.48 97.30 54978.70 88888.00 2011-05-29 13:21:37.875 149 12599.58 97.33 54978.72 88888.00 2011-05-29 13:21:38.000 149 12599.60 97.35 54978.75 88888.00 2011-05-29 13:21:38.125 149 12599.58 97.38 54978.80 88888.00 2011-05-29 13:21:38.250 149 12599.50 97.38 54978.82 88888.00 2011-05-29 13:21:38.375 149 12599.45 97.33 54978.82 88888.00 2011-05-29 13:21:38.500 149 12599.48 97.28 54978.85 88888.00 2011-05-29 13:21:38.625 149 12599.50 97.33 54978.88 88888.00 2011-05-29 13:21:38.750 149 12599.55 97.33 54978.93 88888.00 2011-05-29 13:21:38.875 149 12599.48 97.33 54978.95 88888.00 2011-05-29 13:21:39.000 149 12599.45 97.35 54978.93 88888.00 2011-05-29 13:21:39.125 149 12599.45 97.35 54978.95 88888.00 2011-05-29 13:21:39.250 149 12599.42 97.38 54978.97 88888.00 2011-05-29 13:21:39.375 149 12599.40 97.40 54979.00 88888.00 2011-05-29 13:21:39.500 149 12599.38 97.42 54979.07 88888.00 2011-05-29 13:21:39.625 149 12599.30 97.42 54979.10 88888.00 2011-05-29 13:21:39.750 149 12599.25 97.40 54979.15 88888.00 2011-05-29 13:21:39.875 149 12599.25 97.42 54979.18 88888.00 2011-05-29 13:21:40.000 149 12599.30 97.40 54979.18 88888.00 2011-05-29 13:21:40.125 149 12599.38 97.40 54979.20 88888.00 2011-05-29 13:21:40.250 149 12599.35 97.40 54979.22 88888.00 2011-05-29 13:21:40.375 149 12599.30 97.35 54979.22 88888.00 2011-05-29 13:21:40.500 149 12599.35 97.33 54979.25 88888.00 2011-05-29 13:21:40.625 149 12599.40 97.28 54979.28 88888.00 2011-05-29 13:21:40.750 149 12599.42 97.25 54979.30 88888.00 2011-05-29 13:21:40.875 149 12599.55 97.25 54979.32 88888.00 2011-05-29 13:21:41.000 149 12599.55 97.20 54979.35 88888.00 2011-05-29 13:21:41.125 149 12599.55 97.15 54979.40 88888.00 2011-05-29 13:21:41.250 149 12599.58 97.15 54979.45 88888.00 2011-05-29 13:21:41.375 149 12599.62 97.12 54979.45 88888.00 2011-05-29 13:21:41.500 149 12599.62 97.05 54979.47 88888.00 2011-05-29 13:21:41.625 149 12599.62 97.03 54979.53 88888.00 2011-05-29 13:21:41.750 149 12599.67 96.92 54979.50 88888.00 2011-05-29 13:21:41.875 149 12599.75 96.85 54979.53 88888.00 2011-05-29 13:21:42.000 149 12599.80 96.80 54979.57 88888.00 2011-05-29 13:21:42.125 149 12599.83 96.78 54979.62 88888.00 2011-05-29 13:21:42.250 149 12599.80 96.70 54979.68 88888.00 2011-05-29 13:21:42.375 149 12599.80 96.65 54979.65 88888.00 2011-05-29 13:21:42.500 149 12599.83 96.58 54979.68 88888.00 2011-05-29 13:21:42.625 149 12599.90 96.53 54979.70 88888.00 2011-05-29 13:21:42.750 149 12600.00 96.47 54979.72 88888.00 2011-05-29 13:21:42.875 149 12600.05 96.38 54979.75 88888.00 2011-05-29 13:21:43.000 149 12600.12 96.33 54979.75 88888.00 2011-05-29 13:21:43.125 149 12600.12 96.25 54979.78 88888.00 2011-05-29 13:21:43.250 149 12600.08 96.22 54979.82 88888.00 2011-05-29 13:21:43.375 149 12600.05 96.22 54979.85 88888.00 2011-05-29 13:21:43.500 149 12600.10 96.20 54979.85 88888.00 2011-05-29 13:21:43.625 149 12600.23 96.20 54979.85 88888.00 2011-05-29 13:21:43.750 149 12600.17 96.20 54979.90 88888.00 2011-05-29 13:21:43.875 149 12600.15 96.20 54979.95 88888.00 2011-05-29 13:21:44.000 149 12600.15 96.20 54979.95 88888.00 2011-05-29 13:21:44.125 149 12600.15 96.25 54979.97 88888.00 2011-05-29 13:21:44.250 149 12600.10 96.30 54980.03 88888.00 2011-05-29 13:21:44.375 149 12600.12 96.30 54980.03 88888.00 2011-05-29 13:21:44.500 149 12600.10 96.30 54980.00 88888.00 2011-05-29 13:21:44.625 149 12600.08 96.35 54980.03 88888.00 2011-05-29 13:21:44.750 149 12600.10 96.40 54980.07 88888.00 2011-05-29 13:21:44.875 149 12600.05 96.42 54980.07 88888.00 2011-05-29 13:21:45.000 149 12600.02 96.45 54980.07 88888.00 2011-05-29 13:21:45.125 149 12600.00 96.47 54980.07 88888.00 2011-05-29 13:21:45.250 149 12600.05 96.47 54980.07 88888.00 2011-05-29 13:21:45.375 149 12600.17 96.55 54980.10 88888.00 2011-05-29 13:21:45.500 149 12600.20 96.62 54980.10 88888.00 2011-05-29 13:21:45.625 149 12600.20 96.67 54980.15 88888.00 2011-05-29 13:21:45.750 149 12600.23 96.72 54980.18 88888.00 2011-05-29 13:21:45.875 149 12600.27 96.75 54980.18 88888.00 2011-05-29 13:21:46.000 149 12600.30 96.78 54980.18 88888.00 2011-05-29 13:21:46.125 149 12600.35 96.88 54980.20 88888.00 2011-05-29 13:21:46.250 149 12600.42 96.95 54980.25 88888.00 2011-05-29 13:21:46.375 149 12600.45 96.97 54980.22 88888.00 2011-05-29 13:21:46.500 149 12600.45 96.97 54980.22 88888.00 2011-05-29 13:21:46.625 149 12600.40 97.03 54980.25 88888.00 2011-05-29 13:21:46.750 149 12600.35 97.05 54980.28 88888.00 2011-05-29 13:21:46.875 149 12600.42 97.12 54980.30 88888.00 2011-05-29 13:21:47.000 149 12600.48 97.15 54980.30 88888.00 2011-05-29 13:21:47.125 149 12600.50 97.17 54980.30 88888.00 2011-05-29 13:21:47.250 149 12600.50 97.28 54980.35 88888.00 2011-05-29 13:21:47.375 149 12600.50 97.35 54980.38 88888.00 2011-05-29 13:21:47.500 149 12600.45 97.42 54980.38 88888.00 2011-05-29 13:21:47.625 149 12600.38 97.53 54980.38 88888.00 2011-05-29 13:21:47.750 149 12600.35 97.55 54980.35 88888.00 2011-05-29 13:21:47.875 149 12600.33 97.62 54980.38 88888.00 2011-05-29 13:21:48.000 149 12600.25 97.72 54980.40 88888.00 2011-05-29 13:21:48.125 149 12600.15 97.80 54980.43 88888.00 2011-05-29 13:21:48.250 149 12600.08 97.88 54980.43 88888.00 2011-05-29 13:21:48.375 149 12600.00 97.97 54980.40 88888.00 2011-05-29 13:21:48.500 149 12600.05 98.10 54980.43 88888.00 2011-05-29 13:21:48.625 149 12600.05 98.20 54980.45 88888.00 2011-05-29 13:21:48.750 149 12600.00 98.33 54980.45 88888.00 2011-05-29 13:21:48.875 149 12599.95 98.40 54980.45 88888.00 2011-05-29 13:21:49.000 149 12599.83 98.50 54980.45 88888.00 2011-05-29 13:21:49.125 149 12599.77 98.58 54980.47 88888.00 2011-05-29 13:21:49.250 149 12599.80 98.70 54980.50 88888.00 2011-05-29 13:21:49.375 149 12599.88 98.80 54980.47 88888.00 2011-05-29 13:21:49.500 149 12599.80 98.88 54980.50 88888.00 2011-05-29 13:21:49.625 149 12599.80 98.95 54980.50 88888.00 2011-05-29 13:21:49.750 149 12599.85 99.03 54980.50 88888.00 2011-05-29 13:21:49.875 149 12599.88 99.08 54980.47 88888.00 2011-05-29 13:21:50.000 149 12599.90 99.10 54980.47 88888.00 2011-05-29 13:21:50.125 149 12599.98 99.17 54980.50 88888.00 2011-05-29 13:21:50.250 149 12599.92 99.25 54980.50 88888.00 2011-05-29 13:21:50.375 149 12599.88 99.30 54980.53 88888.00 2011-05-29 13:21:50.500 149 12599.90 99.38 54980.53 88888.00 2011-05-29 13:21:50.625 149 12599.85 99.45 54980.53 88888.00 2011-05-29 13:21:50.750 149 12599.88 99.53 54980.53 88888.00 2011-05-29 13:21:50.875 149 12599.85 99.58 54980.53 88888.00 2011-05-29 13:21:51.000 149 12599.80 99.65 54980.53 88888.00 2011-05-29 13:21:51.125 149 12599.80 99.72 54980.55 88888.00 2011-05-29 13:21:51.250 149 12599.85 99.80 54980.55 88888.00 2011-05-29 13:21:51.375 149 12599.90 99.88 54980.53 88888.00 2011-05-29 13:21:51.500 149 12599.90 99.92 54980.55 88888.00 2011-05-29 13:21:51.625 149 12599.85 99.97 54980.53 88888.00 2011-05-29 13:21:51.750 149 12599.83 100.03 54980.53 88888.00 2011-05-29 13:21:51.875 149 12599.92 100.10 54980.53 88888.00 2011-05-29 13:21:52.000 149 12599.98 100.22 54980.55 88888.00 2011-05-29 13:21:52.125 149 12599.98 100.33 54980.57 88888.00 2011-05-29 13:21:52.250 149 12599.90 100.40 54980.57 88888.00 2011-05-29 13:21:52.375 149 12599.85 100.42 54980.60 88888.00 2011-05-29 13:21:52.500 149 12599.83 100.50 54980.60 88888.00 2011-05-29 13:21:52.625 149 12599.83 100.60 54980.60 88888.00 2011-05-29 13:21:52.750 149 12599.77 100.70 54980.60 88888.00 2011-05-29 13:21:52.875 149 12599.75 100.78 54980.62 88888.00 2011-05-29 13:21:53.000 149 12599.73 100.85 54980.62 88888.00 2011-05-29 13:21:53.125 149 12599.73 100.95 54980.62 88888.00 2011-05-29 13:21:53.250 149 12599.75 101.03 54980.65 88888.00 2011-05-29 13:21:53.375 149 12599.85 101.12 54980.68 88888.00 2011-05-29 13:21:53.500 149 12599.80 101.20 54980.68 88888.00 2011-05-29 13:21:53.625 149 12599.73 101.30 54980.65 88888.00 2011-05-29 13:21:53.750 149 12599.75 101.38 54980.70 88888.00 2011-05-29 13:21:53.875 149 12599.83 101.47 54980.70 88888.00 2011-05-29 13:21:54.000 149 12599.77 101.53 54980.72 88888.00 2011-05-29 13:21:54.125 149 12599.80 101.58 54980.72 88888.00 2011-05-29 13:21:54.250 149 12599.88 101.70 54980.78 88888.00 2011-05-29 13:21:54.375 149 12599.90 101.75 54980.80 88888.00 2011-05-29 13:21:54.500 149 12599.85 101.80 54980.78 88888.00 2011-05-29 13:21:54.625 149 12599.88 101.80 54980.78 88888.00 2011-05-29 13:21:54.750 149 12599.88 101.88 54980.80 88888.00 2011-05-29 13:21:54.875 149 12599.90 102.00 54980.80 88888.00 2011-05-29 13:21:55.000 149 12599.98 102.10 54980.85 88888.00 2011-05-29 13:21:55.125 149 12600.00 102.12 54980.82 88888.00 2011-05-29 13:21:55.250 149 12599.98 102.17 54980.82 88888.00 2011-05-29 13:21:55.375 149 12600.00 102.28 54980.85 88888.00 2011-05-29 13:21:55.500 149 12600.02 102.38 54980.90 88888.00 2011-05-29 13:21:55.625 149 12600.00 102.42 54980.93 88888.00 2011-05-29 13:21:55.750 149 12600.00 102.42 54980.95 88888.00 2011-05-29 13:21:55.875 149 12600.05 102.42 54980.97 88888.00 2011-05-29 13:21:56.000 149 12600.10 102.45 54980.95 88888.00 2011-05-29 13:21:56.125 149 12600.10 102.47 54980.95 88888.00 2011-05-29 13:21:56.250 149 12600.10 102.50 54980.97 88888.00 2011-05-29 13:21:56.375 149 12600.15 102.53 54981.00 88888.00 2011-05-29 13:21:56.500 149 12600.17 102.53 54981.05 88888.00 2011-05-29 13:21:56.625 149 12600.12 102.55 54981.07 88888.00 2011-05-29 13:21:56.750 149 12600.17 102.58 54981.10 88888.00 2011-05-29 13:21:56.875 149 12600.23 102.58 54981.07 88888.00 2011-05-29 13:21:57.000 149 12600.23 102.55 54981.05 88888.00 2011-05-29 13:21:57.125 149 12600.23 102.53 54981.07 88888.00 2011-05-29 13:21:57.250 149 12600.38 102.55 54981.12 88888.00 2011-05-29 13:21:57.375 149 12600.50 102.55 54981.15 88888.00 2011-05-29 13:21:57.500 149 12600.48 102.55 54981.18 88888.00 2011-05-29 13:21:57.625 149 12600.45 102.53 54981.20 88888.00 2011-05-29 13:21:57.750 149 12600.48 102.50 54981.18 88888.00 2011-05-29 13:21:57.875 149 12600.58 102.47 54981.18 88888.00 2011-05-29 13:21:58.000 149 12600.65 102.47 54981.20 88888.00 2011-05-29 13:21:58.125 149 12600.70 102.45 54981.22 88888.00 2011-05-29 13:21:58.250 149 12600.80 102.47 54981.28 88888.00 2011-05-29 13:21:58.375 149 12600.88 102.47 54981.28 88888.00 2011-05-29 13:21:58.500 149 12600.95 102.47 54981.28 88888.00 2011-05-29 13:21:58.625 149 12601.05 102.50 54981.30 88888.00 2011-05-29 13:21:58.750 149 12601.15 102.47 54981.32 88888.00 2011-05-29 13:21:58.875 149 12601.20 102.50 54981.32 88888.00 2011-05-29 13:21:59.000 149 12601.23 102.55 54981.32 88888.00 2011-05-29 13:21:59.125 149 12601.23 102.58 54981.35 88888.00 2011-05-29 13:21:59.250 149 12601.25 102.65 54981.38 88888.00 2011-05-29 13:21:59.375 149 12601.27 102.67 54981.40 88888.00 2011-05-29 13:21:59.500 149 12601.23 102.75 54981.40 88888.00 2011-05-29 13:21:59.625 149 12601.25 102.78 54981.43 88888.00 2011-05-29 13:21:59.750 149 12601.27 102.80 54981.43 88888.00 2011-05-29 13:21:59.875 149 12601.27 102.85 54981.43 88888.00 2011-05-29 13:22:00.000 149 12601.25 102.88 54981.45 88888.00 2011-05-29 13:22:00.125 149 12601.33 102.92 54981.50 88888.00 2011-05-29 13:22:00.250 149 12601.30 102.95 54981.53 88888.00 2011-05-29 13:22:00.375 149 12601.27 103.00 54981.53 88888.00 2011-05-29 13:22:00.500 149 12601.17 103.03 54981.57 88888.00 2011-05-29 13:22:00.625 149 12601.17 103.05 54981.57 88888.00 2011-05-29 13:22:00.750 149 12601.17 103.10 54981.60 88888.00 2011-05-29 13:22:00.875 149 12601.15 103.10 54981.57 88888.00 2011-05-29 13:22:01.000 149 12601.10 103.15 54981.62 88888.00 2011-05-29 13:22:01.125 149 12601.00 103.20 54981.68 88888.00 2011-05-29 13:22:01.250 149 12601.00 103.22 54981.70 88888.00 2011-05-29 13:22:01.375 149 12601.05 103.22 54981.68 88888.00 2011-05-29 13:22:01.500 149 12601.10 103.28 54981.70 88888.00 2011-05-29 13:22:01.625 149 12601.10 103.38 54981.70 88888.00 2011-05-29 13:22:01.750 149 12601.08 103.38 54981.72 88888.00 2011-05-29 13:22:01.875 149 12601.12 103.40 54981.75 88888.00 2011-05-29 13:22:02.000 149 12601.17 103.42 54981.75 88888.00 2011-05-29 13:22:02.125 149 12601.20 103.47 54981.78 88888.00 2011-05-29 13:22:02.250 149 12601.20 103.50 54981.82 88888.00 2011-05-29 13:22:02.375 149 12601.17 103.50 54981.85 88888.00 2011-05-29 13:22:02.500 149 12601.15 103.55 54981.85 88888.00 2011-05-29 13:22:02.625 149 12601.15 103.60 54981.85 88888.00 2011-05-29 13:22:02.750 149 12601.12 103.60 54981.85 88888.00 2011-05-29 13:22:02.875 149 12601.08 103.60 54981.82 88888.00 2011-05-29 13:22:03.000 149 12601.12 103.62 54981.82 88888.00 2011-05-29 13:22:03.125 149 12601.15 103.70 54981.88 88888.00 2011-05-29 13:22:03.250 149 12601.25 103.78 54981.93 88888.00 2011-05-29 13:22:03.375 149 12601.25 103.75 54981.93 88888.00 2011-05-29 13:22:03.500 149 12601.20 103.72 54981.93 88888.00 2011-05-29 13:22:03.625 149 12601.20 103.75 54981.93 88888.00 2011-05-29 13:22:03.750 149 12601.25 103.78 54981.97 88888.00 2011-05-29 13:22:03.875 149 12601.23 103.78 54981.97 88888.00 2011-05-29 13:22:04.000 149 12601.15 103.78 54982.00 88888.00 2011-05-29 13:22:04.125 149 12601.10 103.83 54982.05 88888.00 2011-05-29 13:22:04.250 149 12601.12 103.85 54982.10 88888.00 2011-05-29 13:22:04.375 149 12601.20 103.85 54982.10 88888.00 2011-05-29 13:22:04.500 149 12601.17 103.85 54982.10 88888.00 2011-05-29 13:22:04.625 149 12601.08 103.83 54982.10 88888.00 2011-05-29 13:22:04.750 149 12601.08 103.88 54982.10 88888.00 2011-05-29 13:22:04.875 149 12601.08 103.85 54982.12 88888.00 2011-05-29 13:22:05.000 149 12601.05 103.83 54982.15 88888.00 2011-05-29 13:22:05.125 149 12601.02 103.80 54982.20 88888.00 2011-05-29 13:22:05.250 149 12601.08 103.83 54982.22 88888.00 2011-05-29 13:22:05.375 149 12601.12 103.80 54982.22 88888.00 2011-05-29 13:22:05.500 149 12601.08 103.75 54982.22 88888.00 2011-05-29 13:22:05.625 149 12601.10 103.67 54982.25 88888.00 2011-05-29 13:22:05.750 149 12601.08 103.65 54982.28 88888.00 2011-05-29 13:22:05.875 149 12601.08 103.65 54982.32 88888.00 2011-05-29 13:22:06.000 149 12601.12 103.58 54982.38 88888.00 2011-05-29 13:22:06.125 149 12601.12 103.55 54982.35 88888.00 2011-05-29 13:22:06.250 149 12601.05 103.47 54982.40 88888.00 2011-05-29 13:22:06.375 149 12601.08 103.47 54982.43 88888.00 2011-05-29 13:22:06.500 149 12601.00 103.45 54982.45 88888.00 2011-05-29 13:22:06.625 149 12600.92 103.42 54982.45 88888.00 2011-05-29 13:22:06.750 149 12600.88 103.40 54982.45 88888.00 2011-05-29 13:22:06.875 149 12600.90 103.35 54982.45 88888.00 2011-05-29 13:22:07.000 149 12600.85 103.38 54982.50 88888.00 2011-05-29 13:22:07.125 149 12600.77 103.38 54982.53 88888.00 2011-05-29 13:22:07.250 149 12600.73 103.33 54982.55 88888.00 2011-05-29 13:22:07.375 149 12600.70 103.30 54982.57 88888.00 2011-05-29 13:22:07.500 149 12600.67 103.25 54982.57 88888.00 2011-05-29 13:22:07.625 149 12600.62 103.22 54982.60 88888.00 2011-05-29 13:22:07.750 149 12600.58 103.20 54982.62 88888.00 2011-05-29 13:22:07.875 149 12600.60 103.15 54982.68 88888.00 2011-05-29 13:22:08.000 149 12600.60 103.12 54982.70 88888.00 2011-05-29 13:22:08.125 149 12600.60 103.10 54982.72 88888.00 2011-05-29 13:22:08.250 149 12600.65 103.05 54982.80 88888.00 2011-05-29 13:22:08.375 149 12600.67 103.03 54982.80 88888.00 2011-05-29 13:22:08.500 149 12600.70 102.97 54982.82 88888.00 2011-05-29 13:22:08.625 149 12600.73 102.95 54982.88 88888.00 2011-05-29 13:22:08.750 149 12600.75 102.95 54982.93 88888.00 2011-05-29 13:22:08.875 149 12600.77 102.90 54982.90 88888.00 2011-05-29 13:22:09.000 149 12600.88 102.83 54982.90 88888.00 2011-05-29 13:22:09.125 149 12600.92 102.78 54982.90 88888.00 2011-05-29 13:22:09.250 149 12600.92 102.78 54982.95 88888.00 2011-05-29 13:22:09.375 149 12600.95 102.75 54982.95 88888.00 2011-05-29 13:22:09.500 149 12600.98 102.78 54983.00 88888.00 2011-05-29 13:22:09.625 149 12601.00 102.75 54983.00 88888.00 2011-05-29 13:22:09.750 149 12601.00 102.72 54983.05 88888.00 2011-05-29 13:22:09.875 149 12601.00 102.72 54983.03 88888.00 2011-05-29 13:22:10.000 149 12601.00 102.72 54983.07 88888.00 2011-05-29 13:22:10.125 149 12601.05 102.75 54983.12 88888.00 2011-05-29 13:22:10.250 149 12601.17 102.72 54983.12 88888.00 2011-05-29 13:22:10.375 149 12601.20 102.75 54983.18 88888.00 2011-05-29 13:22:10.500 149 12601.23 102.72 54983.18 88888.00 2011-05-29 13:22:10.625 149 12601.17 102.72 54983.18 88888.00 2011-05-29 13:22:10.750 149 12601.15 102.78 54983.25 88888.00 2011-05-29 13:22:10.875 149 12601.17 102.78 54983.25 88888.00 2011-05-29 13:22:11.000 149 12601.20 102.78 54983.28 88888.00 2011-05-29 13:22:11.125 149 12601.15 102.83 54983.30 88888.00 2011-05-29 13:22:11.250 149 12601.10 102.83 54983.32 88888.00 2011-05-29 13:22:11.375 149 12601.12 102.83 54983.32 88888.00 2011-05-29 13:22:11.500 149 12601.15 102.83 54983.32 88888.00 2011-05-29 13:22:11.625 149 12601.25 102.83 54983.32 88888.00 2011-05-29 13:22:11.750 149 12601.27 102.90 54983.38 88888.00 2011-05-29 13:22:11.875 149 12601.25 102.92 54983.38 88888.00 2011-05-29 13:22:12.000 149 12601.25 102.92 54983.40 88888.00 2011-05-29 13:22:12.125 149 12601.30 102.92 54983.43 88888.00 2011-05-29 13:22:12.250 149 12601.35 102.92 54983.47 88888.00 2011-05-29 13:22:12.375 149 12601.40 102.95 54983.45 88888.00 2011-05-29 13:22:12.500 149 12601.35 102.95 54983.47 88888.00 2011-05-29 13:22:12.625 149 12601.35 102.95 54983.50 88888.00 2011-05-29 13:22:12.750 149 12601.38 102.95 54983.50 88888.00 2011-05-29 13:22:12.875 149 12601.38 102.92 54983.53 88888.00 2011-05-29 13:22:13.000 149 12601.35 102.95 54983.53 88888.00 2011-05-29 13:22:13.125 149 12601.38 102.97 54983.57 88888.00 2011-05-29 13:22:13.250 149 12601.33 103.05 54983.60 88888.00 2011-05-29 13:22:13.375 149 12601.27 103.03 54983.60 88888.00 2011-05-29 13:22:13.500 149 12601.35 103.03 54983.62 88888.00 2011-05-29 13:22:13.625 149 12601.42 103.00 54983.65 88888.00 2011-05-29 13:22:13.750 149 12601.42 103.05 54983.68 88888.00 2011-05-29 13:22:13.875 149 12601.48 103.10 54983.72 88888.00 2011-05-29 13:22:14.000 149 12601.52 103.12 54983.75 88888.00 2011-05-29 13:22:14.125 149 12601.40 103.08 54983.75 88888.00 2011-05-29 13:22:14.250 149 12601.33 103.08 54983.80 88888.00 2011-05-29 13:22:14.375 149 12601.35 103.08 54983.82 88888.00 2011-05-29 13:22:14.500 149 12601.40 103.10 54983.88 88888.00 2011-05-29 13:22:14.625 149 12601.45 103.12 54983.93 88888.00 2011-05-29 13:22:14.750 149 12601.40 103.05 54983.93 88888.00 2011-05-29 13:22:14.875 149 12601.27 103.08 54983.97 88888.00 2011-05-29 13:22:15.000 149 12601.27 103.05 54983.97 88888.00 2011-05-29 13:22:15.125 149 12601.25 103.05 54984.00 88888.00 2011-05-29 13:22:15.250 149 12601.23 103.03 54984.03 88888.00 2011-05-29 13:22:15.375 149 12601.23 103.00 54984.03 88888.00 2011-05-29 13:22:15.500 149 12601.27 103.00 54984.03 88888.00 2011-05-29 13:22:15.625 149 12601.33 103.00 54984.07 88888.00 2011-05-29 13:22:15.750 149 12601.42 103.03 54984.12 88888.00 2011-05-29 13:22:15.875 149 12601.48 103.08 54984.15 88888.00 2011-05-29 13:22:16.000 149 12601.52 103.10 54984.18 88888.00 2011-05-29 13:22:16.125 149 12601.60 103.12 54984.20 88888.00 2011-05-29 13:22:16.250 149 12601.55 103.12 54984.22 88888.00 2011-05-29 13:22:16.375 149 12601.58 103.17 54984.22 88888.00 2011-05-29 13:22:16.500 149 12601.67 103.20 54984.25 88888.00 2011-05-29 13:22:16.625 149 12601.70 103.22 54984.25 88888.00 2011-05-29 13:22:16.750 149 12601.75 103.28 54984.30 88888.00 2011-05-29 13:22:16.875 149 12601.75 103.33 54984.32 88888.00 2011-05-29 13:22:17.000 149 12601.77 103.33 54984.35 88888.00 2011-05-29 13:22:17.125 149 12601.88 103.35 54984.40 88888.00 2011-05-29 13:22:17.250 149 12601.95 103.42 54984.43 88888.00 2011-05-29 13:22:17.375 149 12602.00 103.42 54984.38 88888.00 2011-05-29 13:22:17.500 149 12602.02 103.40 54984.38 88888.00 2011-05-29 13:22:17.625 149 12602.15 103.42 54984.38 88888.00 2011-05-29 13:22:17.750 149 12602.25 103.53 54984.43 88888.00 2011-05-29 13:22:17.875 149 12602.23 103.55 54984.45 88888.00 2011-05-29 13:22:18.000 149 12602.25 103.55 54984.43 88888.00 2011-05-29 13:22:18.125 149 12602.33 103.53 54984.45 88888.00 2011-05-29 13:22:18.250 149 12602.40 103.55 54984.47 88888.00 2011-05-29 13:22:18.375 149 12602.40 103.60 54984.53 88888.00 2011-05-29 13:22:18.500 149 12602.45 103.62 54984.53 88888.00 2011-05-29 13:22:18.625 149 12602.58 103.62 54984.53 88888.00 2011-05-29 13:22:18.750 149 12602.62 103.65 54984.53 88888.00 2011-05-29 13:22:18.875 149 12602.67 103.65 54984.55 88888.00 2011-05-29 13:22:19.000 149 12602.75 103.70 54984.55 88888.00 2011-05-29 13:22:19.125 149 12602.83 103.72 54984.60 88888.00 2011-05-29 13:22:19.250 149 12602.88 103.78 54984.62 88888.00 2011-05-29 13:22:19.375 149 12602.95 103.80 54984.57 88888.00 2011-05-29 13:22:19.500 149 12603.00 103.85 54984.60 88888.00 2011-05-29 13:22:19.625 149 12603.05 103.90 54984.62 88888.00 2011-05-29 13:22:19.750 149 12603.08 103.95 54984.65 88888.00 2011-05-29 13:22:19.875 149 12603.05 103.97 54984.65 88888.00 2011-05-29 13:22:20.000 149 12603.08 104.03 54984.62 88888.00 2011-05-29 13:22:20.125 149 12603.20 104.05 54984.68 88888.00 2011-05-29 13:22:20.250 149 12603.30 104.10 54984.70 88888.00 2011-05-29 13:22:20.375 149 12603.38 104.12 54984.72 88888.00 2011-05-29 13:22:20.500 149 12603.40 104.15 54984.72 88888.00 2011-05-29 13:22:20.625 149 12603.40 104.20 54984.75 88888.00 2011-05-29 13:22:20.750 149 12603.38 104.22 54984.75 88888.00 2011-05-29 13:22:20.875 149 12603.42 104.25 54984.75 88888.00 2011-05-29 13:22:21.000 149 12603.48 104.33 54984.78 88888.00 2011-05-29 13:22:21.125 149 12603.58 104.40 54984.78 88888.00 2011-05-29 13:22:21.250 149 12603.58 104.40 54984.80 88888.00 2011-05-29 13:22:21.375 149 12603.58 104.50 54984.82 88888.00 2011-05-29 13:22:21.500 149 12603.60 104.55 54984.85 88888.00 2011-05-29 13:22:21.625 149 12603.65 104.58 54984.85 88888.00 2011-05-29 13:22:21.750 149 12603.70 104.65 54984.85 88888.00 2011-05-29 13:22:21.875 149 12603.70 104.72 54984.85 88888.00 2011-05-29 13:22:22.000 149 12603.58 104.83 54984.88 88888.00 2011-05-29 13:22:22.125 149 12603.50 104.90 54984.90 88888.00 2011-05-29 13:22:22.250 149 12603.42 104.95 54984.93 88888.00 2011-05-29 13:22:22.375 149 12603.45 105.05 54984.95 88888.00 2011-05-29 13:22:22.500 149 12603.38 105.15 54984.97 88888.00 2011-05-29 13:22:22.625 149 12603.35 105.28 54985.00 88888.00 2011-05-29 13:22:22.750 149 12603.27 105.33 54985.03 88888.00 2011-05-29 13:22:22.875 149 12603.23 105.50 54985.07 88888.00 2011-05-29 13:22:23.000 149 12603.15 105.62 54985.10 88888.00 2011-05-29 13:22:23.125 149 12603.02 105.70 54985.15 88888.00 2011-05-29 13:22:23.250 149 12602.95 105.80 54985.15 88888.00 2011-05-29 13:22:23.375 149 12602.92 105.88 54985.18 88888.00 2011-05-29 13:22:23.500 149 12602.88 105.97 54985.18 88888.00 2011-05-29 13:22:23.625 149 12602.88 106.08 54985.18 88888.00 2011-05-29 13:22:23.750 149 12602.85 106.17 54985.20 88888.00 2011-05-29 13:22:23.875 149 12602.85 106.25 54985.18 88888.00 2011-05-29 13:22:24.000 149 12602.85 106.25 54985.20 88888.00 2011-05-29 13:22:24.125 149 12602.85 106.33 54985.25 88888.00 2011-05-29 13:22:24.250 149 12602.83 106.38 54985.28 88888.00 2011-05-29 13:22:24.375 149 12602.80 106.42 54985.30 88888.00 2011-05-29 13:22:24.500 149 12602.77 106.45 54985.32 88888.00 2011-05-29 13:22:24.625 149 12602.80 106.53 54985.35 88888.00 2011-05-29 13:22:24.750 149 12602.88 106.58 54985.40 88888.00 2011-05-29 13:22:24.875 149 12602.90 106.62 54985.43 88888.00 2011-05-29 13:22:25.000 149 12602.85 106.62 54985.43 88888.00 2011-05-29 13:22:25.125 149 12602.85 106.65 54985.45 88888.00 2011-05-29 13:22:25.250 149 12602.80 106.65 54985.50 88888.00 2011-05-29 13:22:25.375 149 12602.77 106.65 54985.50 88888.00 2011-05-29 13:22:25.500 149 12602.73 106.70 54985.53 88888.00 2011-05-29 13:22:25.625 149 12602.65 106.78 54985.57 88888.00 2011-05-29 13:22:25.750 149 12602.60 106.80 54985.60 88888.00 2011-05-29 13:22:25.875 149 12602.58 106.78 54985.62 88888.00 2011-05-29 13:22:26.000 149 12602.55 106.80 54985.62 88888.00 2011-05-29 13:22:26.125 149 12602.50 106.78 54985.65 88888.00 2011-05-29 13:22:26.250 149 12602.50 106.80 54985.65 88888.00 2011-05-29 13:22:26.375 149 12602.55 106.85 54985.60 88888.00 2011-05-29 13:22:26.500 149 12602.52 106.88 54985.70 88888.00 2011-05-29 13:22:26.625 149 12602.42 106.90 54985.82 88888.00 2011-05-29 13:22:26.750 149 12602.35 106.92 54985.82 88888.00 2011-05-29 13:22:26.875 149 12602.27 106.85 54985.82 88888.00 2011-05-29 13:22:27.000 149 12602.25 106.85 54985.85 88888.00 2011-05-29 13:22:27.125 149 12602.17 106.85 54985.90 88888.00 2011-05-29 13:22:27.250 149 12602.10 106.85 54985.93 88888.00 2011-05-29 13:22:27.375 149 12602.10 106.85 54985.95 88888.00 2011-05-29 13:22:27.500 149 12602.05 106.85 54985.97 88888.00 2011-05-29 13:22:27.625 149 12602.02 106.88 54986.03 88888.00 2011-05-29 13:22:27.750 149 12602.00 106.92 54986.05 88888.00 2011-05-29 13:22:27.875 149 12601.95 106.92 54986.07 88888.00 2011-05-29 13:22:28.000 149 12602.00 106.90 54986.05 88888.00 2011-05-29 13:22:28.125 149 12601.98 106.85 54986.10 88888.00 2011-05-29 13:22:28.250 149 12601.98 106.88 54986.15 88888.00 2011-05-29 13:22:28.375 149 12601.98 106.92 54986.18 88888.00 2011-05-29 13:22:28.500 149 12601.95 106.92 54986.18 88888.00 2011-05-29 13:22:28.625 149 12601.95 106.95 54986.18 88888.00 2011-05-29 13:22:28.750 149 12602.00 106.97 54986.25 88888.00 2011-05-29 13:22:28.875 149 12602.02 107.00 54986.30 88888.00 2011-05-29 13:22:29.000 149 12602.02 106.97 54986.30 88888.00 2011-05-29 13:22:29.125 149 12601.98 106.95 54986.32 88888.00 2011-05-29 13:22:29.250 149 12601.98 106.95 54986.38 88888.00 2011-05-29 13:22:29.375 149 12601.98 106.95 54986.38 88888.00 2011-05-29 13:22:29.500 149 12601.92 106.97 54986.38 88888.00 2011-05-29 13:22:29.625 149 12601.98 107.03 54986.43 88888.00 2011-05-29 13:22:29.750 149 12601.95 107.00 54986.40 88888.00 2011-05-29 13:22:29.875 149 12601.95 106.97 54986.43 88888.00 2011-05-29 13:22:30.000 149 12602.02 106.97 54986.45 88888.00 2011-05-29 13:22:30.125 149 12602.08 106.95 54986.45 88888.00 2011-05-29 13:22:30.250 149 12602.08 106.95 54986.50 88888.00 2011-05-29 13:22:30.375 149 12602.12 106.95 54986.50 88888.00 2011-05-29 13:22:30.500 149 12602.12 106.90 54986.53 88888.00 2011-05-29 13:22:30.625 149 12602.12 106.90 54986.53 88888.00 2011-05-29 13:22:30.750 149 12602.20 106.85 54986.55 88888.00 2011-05-29 13:22:30.875 149 12602.27 106.85 54986.55 88888.00 2011-05-29 13:22:31.000 149 12602.38 106.88 54986.57 88888.00 2011-05-29 13:22:31.125 149 12602.45 106.88 54986.62 88888.00 2011-05-29 13:22:31.250 149 12602.40 106.85 54986.65 88888.00 2011-05-29 13:22:31.375 149 12602.30 106.85 54986.65 88888.00 2011-05-29 13:22:31.500 149 12602.35 106.88 54986.72 88888.00 2011-05-29 13:22:31.625 149 12602.45 106.88 54986.75 88888.00 2011-05-29 13:22:31.750 149 12602.48 106.88 54986.75 88888.00 2011-05-29 13:22:31.875 149 12602.50 106.88 54986.72 88888.00 2011-05-29 13:22:32.000 149 12602.48 106.88 54986.78 88888.00 2011-05-29 13:22:32.125 149 12602.45 106.85 54986.80 88888.00 2011-05-29 13:22:32.250 149 12602.50 106.85 54986.85 88888.00 2011-05-29 13:22:32.375 149 12602.58 106.88 54986.88 88888.00 2011-05-29 13:22:32.500 149 12602.62 106.83 54986.88 88888.00 2011-05-29 13:22:32.625 149 12602.58 106.85 54986.88 88888.00 2011-05-29 13:22:32.750 149 12602.50 106.83 54986.90 88888.00 2011-05-29 13:22:32.875 149 12602.55 106.85 54986.93 88888.00 2011-05-29 13:22:33.000 149 12602.62 106.85 54986.90 88888.00 2011-05-29 13:22:33.125 149 12602.65 106.88 54986.93 88888.00 2011-05-29 13:22:33.250 149 12602.62 106.88 54986.97 88888.00 2011-05-29 13:22:33.375 149 12602.65 106.90 54986.97 88888.00 2011-05-29 13:22:33.500 149 12602.58 106.90 54987.00 88888.00 2011-05-29 13:22:33.625 149 12602.62 106.92 54987.05 88888.00 2011-05-29 13:22:33.750 149 12602.62 106.92 54987.07 88888.00 2011-05-29 13:22:33.875 149 12602.65 106.95 54987.05 88888.00 2011-05-29 13:22:34.000 149 12602.73 106.97 54987.03 88888.00 2011-05-29 13:22:34.125 149 12602.83 106.92 54987.03 88888.00 2011-05-29 13:22:34.250 149 12602.80 106.92 54987.07 88888.00 2011-05-29 13:22:34.375 149 12602.77 106.92 54987.05 88888.00 2011-05-29 13:22:34.500 149 12602.75 106.97 54987.05 88888.00 2011-05-29 13:22:34.625 149 12602.80 106.97 54987.10 88888.00 2011-05-29 13:22:34.750 149 12602.77 107.00 54987.12 88888.00 2011-05-29 13:22:34.875 149 12602.75 107.03 54987.15 88888.00 2011-05-29 13:22:35.000 149 12602.75 107.03 54987.15 88888.00 2011-05-29 13:22:35.125 149 12602.77 107.03 54987.18 88888.00 2011-05-29 13:22:35.250 149 12602.83 107.00 54987.15 88888.00 2011-05-29 13:22:35.375 149 12602.90 107.00 54987.18 88888.00 2011-05-29 13:22:35.500 149 12602.98 107.03 54987.20 88888.00 2011-05-29 13:22:35.625 149 12603.02 107.08 54987.22 88888.00 2011-05-29 13:22:35.750 149 12603.05 107.08 54987.25 88888.00 2011-05-29 13:22:35.875 149 12603.10 107.05 54987.25 88888.00 2011-05-29 13:22:36.000 149 12603.12 107.05 54987.25 88888.00 2011-05-29 13:22:36.125 149 12603.17 107.03 54987.25 88888.00 2011-05-29 13:22:36.250 149 12603.17 107.05 54987.30 88888.00 2011-05-29 13:22:36.375 149 12603.23 107.05 54987.32 88888.00 2011-05-29 13:22:36.500 149 12603.23 107.08 54987.32 88888.00 2011-05-29 13:22:36.625 149 12603.20 107.03 54987.35 88888.00 2011-05-29 13:22:36.750 149 12603.25 107.00 54987.38 88888.00 2011-05-29 13:22:36.875 149 12603.27 106.97 54987.40 88888.00 2011-05-29 13:22:38.000 149 12603.33 106.95 54987.40 88888.00 2011-05-29 13:22:38.125 149 12603.38 106.97 54987.45 88888.00 2011-05-29 13:22:38.250 149 12603.38 107.03 54987.53 88888.00 2011-05-29 13:22:38.375 149 12603.40 107.05 54987.55 88888.00 2011-05-29 13:22:38.500 149 12603.38 107.00 54987.53 88888.00 2011-05-29 13:22:38.625 149 12603.38 106.97 54987.53 88888.00 2011-05-29 13:22:38.750 149 12603.38 107.05 54987.53 88888.00 2011-05-29 13:22:38.875 149 12603.40 107.03 54987.53 88888.00 2011-05-29 13:22:38.000 149 12603.38 107.00 54987.55 88888.00 2011-05-29 13:22:38.125 149 12603.42 107.05 54987.57 88888.00 2011-05-29 13:22:38.250 149 12603.48 107.10 54987.62 88888.00 2011-05-29 13:22:38.375 149 12603.38 107.15 54987.62 88888.00 2011-05-29 13:22:38.500 149 12603.33 107.20 54987.68 88888.00 2011-05-29 13:22:38.625 149 12603.27 107.22 54987.70 88888.00 2011-05-29 13:22:38.750 149 12603.23 107.25 54987.72 88888.00 2011-05-29 13:22:38.875 149 12603.23 107.28 54987.75 88888.00 2011-05-29 13:22:39.000 149 12603.30 107.30 54987.75 88888.00 2011-05-29 13:22:39.125 149 12603.33 107.35 54987.78 88888.00 2011-05-29 13:22:39.250 149 12603.27 107.42 54987.80 88888.00 2011-05-29 13:22:39.375 149 12603.23 107.55 54987.85 88888.00 2011-05-29 13:22:39.500 149 12603.17 107.62 54987.82 88888.00 2011-05-29 13:22:39.625 149 12603.17 107.62 54987.85 88888.00 2011-05-29 13:22:39.750 149 12603.20 107.70 54987.88 88888.00 2011-05-29 13:22:39.875 149 12603.20 107.75 54987.93 88888.00 2011-05-29 13:22:40.000 149 12603.17 107.80 54987.93 88888.00 2011-05-29 13:22:40.125 149 12603.12 107.85 54987.95 88888.00 2011-05-29 13:22:40.250 149 12603.12 107.90 54987.95 88888.00 2011-05-29 13:22:40.375 149 12603.10 107.97 54987.97 88888.00 2011-05-29 13:22:40.500 149 12603.15 108.00 54988.00 88888.00 2011-05-29 13:22:40.625 149 12603.17 108.05 54988.00 88888.00 2011-05-29 13:22:40.750 149 12603.20 108.08 54988.00 88888.00 2011-05-29 13:22:40.875 149 12603.15 108.17 54988.03 88888.00 2011-05-29 13:22:41.000 149 12603.08 108.25 54988.03 88888.00 2011-05-29 13:22:41.125 149 12603.02 108.33 54988.05 88888.00 2011-05-29 13:22:41.250 149 12603.02 108.38 54988.10 88888.00 2011-05-29 13:22:41.375 149 12602.98 108.40 54988.05 88888.00 2011-05-29 13:22:41.500 149 12602.90 108.47 54988.07 88888.00 2011-05-29 13:22:41.625 149 12602.95 108.58 54988.07 88888.00 2011-05-29 13:22:41.750 149 12603.02 108.67 54988.10 88888.00 2011-05-29 13:22:41.875 149 12603.02 108.72 54988.12 88888.00 2011-05-29 13:22:42.000 149 12602.95 108.78 54988.12 88888.00 2011-05-29 13:22:42.125 149 12602.95 108.83 54988.15 88888.00 2011-05-29 13:22:42.250 149 12602.95 108.80 54988.15 88888.00 2011-05-29 13:22:42.375 149 12602.95 108.83 54988.15 88888.00 2011-05-29 13:22:42.500 149 12602.90 108.88 54988.15 88888.00 2011-05-29 13:22:42.625 149 12602.85 108.83 54988.15 88888.00 2011-05-29 13:22:42.750 149 12602.92 108.85 54988.18 88888.00 2011-05-29 13:22:42.875 149 12602.92 108.88 54988.20 88888.00 2011-05-29 13:22:43.000 149 12603.02 108.88 54988.20 88888.00 2011-05-29 13:22:43.125 149 12603.08 108.88 54988.22 88888.00 2011-05-29 13:22:43.250 149 12603.12 108.88 54988.25 88888.00 2011-05-29 13:22:43.375 149 12603.15 108.90 54988.22 88888.00 2011-05-29 13:22:43.500 149 12603.20 108.92 54988.22 88888.00 2011-05-29 13:22:43.625 149 12603.27 108.92 54988.22 88888.00 2011-05-29 13:22:43.750 149 12603.27 108.90 54988.22 88888.00 2011-05-29 13:22:43.875 149 12603.25 108.92 54988.22 88888.00 2011-05-29 13:22:44.000 149 12603.23 108.95 54988.25 88888.00 2011-05-29 13:22:44.125 149 12603.27 108.97 54988.22 88888.00 2011-05-29 13:22:44.250 149 12603.40 108.97 54988.22 88888.00 2011-05-29 13:22:44.375 149 12603.45 108.95 54988.25 88888.00 2011-05-29 13:22:44.500 149 12603.45 108.95 54988.28 88888.00 2011-05-29 13:22:44.625 149 12603.52 109.00 54988.30 88888.00 2011-05-29 13:22:44.750 149 12603.58 109.03 54988.30 88888.00 2011-05-29 13:22:44.875 149 12603.62 109.03 54988.28 88888.00 2011-05-29 13:22:45.000 149 12603.70 108.97 54988.28 88888.00 2011-05-29 13:22:45.125 149 12603.75 108.95 54988.28 88888.00 2011-05-29 13:22:45.250 149 12603.73 108.95 54988.30 88888.00 2011-05-29 13:22:45.375 149 12603.80 108.92 54988.30 88888.00 2011-05-29 13:22:45.500 149 12603.85 108.92 54988.32 88888.00 2011-05-29 13:22:45.625 149 12603.83 108.92 54988.32 88888.00 2011-05-29 13:22:45.750 149 12603.80 108.88 54988.35 88888.00 2011-05-29 13:22:45.875 149 12603.80 108.85 54988.35 88888.00 2011-05-29 13:22:46.000 149 12603.88 108.85 54988.35 88888.00 2011-05-29 13:22:46.125 149 12603.95 108.88 54988.40 88888.00 2011-05-29 13:22:46.250 149 12603.95 108.88 54988.43 88888.00 2011-05-29 13:22:46.375 149 12603.90 108.83 54988.43 88888.00 2011-05-29 13:22:46.500 149 12603.83 108.78 54988.47 88888.00 2011-05-29 13:22:46.625 149 12603.83 108.72 54988.47 88888.00 2011-05-29 13:22:46.750 149 12603.90 108.72 54988.53 88888.00 2011-05-29 13:22:46.875 149 12603.92 108.75 54988.57 88888.00 2011-05-29 13:22:47.000 149 12603.90 108.70 54988.55 88888.00 2011-05-29 13:22:47.125 149 12603.90 108.65 54988.60 88888.00 2011-05-29 13:22:47.250 149 12603.90 108.62 54988.62 88888.00 2011-05-29 13:22:47.375 149 12603.88 108.60 54988.65 88888.00 2011-05-29 13:22:47.500 149 12603.88 108.58 54988.65 88888.00 2011-05-29 13:22:47.625 149 12603.92 108.55 54988.68 88888.00 2011-05-29 13:22:47.750 149 12603.95 108.55 54988.72 88888.00 2011-05-29 13:22:47.875 149 12603.95 108.53 54988.72 88888.00 2011-05-29 13:22:48.000 149 12603.98 108.50 54988.75 88888.00 2011-05-29 13:22:48.125 149 12603.98 108.45 54988.78 88888.00 2011-05-29 13:22:48.250 149 12604.00 108.42 54988.80 88888.00 2011-05-29 13:22:48.375 149 12604.00 108.38 54988.82 88888.00 2011-05-29 13:22:48.500 149 12604.00 108.35 54988.82 88888.00 2011-05-29 13:22:48.625 149 12604.00 108.33 54988.85 88888.00 2011-05-29 13:22:48.750 149 12603.98 108.28 54988.88 88888.00 2011-05-29 13:22:48.875 149 12604.00 108.22 54988.88 88888.00 2011-05-29 13:22:49.000 149 12604.05 108.20 54988.90 88888.00 2011-05-29 13:22:49.125 149 12604.08 108.17 54988.93 88888.00 2011-05-29 13:22:49.250 149 12604.10 108.08 54988.95 88888.00 2011-05-29 13:22:49.375 149 12604.12 108.10 54988.97 88888.00 2011-05-29 13:22:49.500 149 12604.17 108.08 54989.00 88888.00 2011-05-29 13:22:49.625 149 12604.15 108.08 54989.05 88888.00 2011-05-29 13:22:49.750 149 12604.12 108.05 54989.05 88888.00 2011-05-29 13:22:49.875 149 12604.15 108.03 54989.07 88888.00 2011-05-29 13:22:50.000 149 12604.23 108.05 54989.12 88888.00 2011-05-29 13:22:50.125 149 12604.25 108.03 54989.12 88888.00 2011-05-29 13:22:50.250 149 12604.23 108.00 54989.12 88888.00 2011-05-29 13:22:50.375 149 12604.25 108.03 54989.18 88888.00 2011-05-29 13:22:50.500 149 12604.23 108.05 54989.22 88888.00 2011-05-29 13:22:50.625 149 12604.25 108.03 54989.22 88888.00 2011-05-29 13:22:50.750 149 12604.23 108.03 54989.22 88888.00 2011-05-29 13:22:50.875 149 12604.20 108.00 54989.25 88888.00 2011-05-29 13:22:51.000 149 12604.20 108.03 54989.25 88888.00 2011-05-29 13:22:51.125 149 12604.23 108.00 54989.28 88888.00 2011-05-29 13:22:51.250 149 12604.23 108.00 54989.32 88888.00 2011-05-29 13:22:51.375 149 12604.23 108.03 54989.32 88888.00 2011-05-29 13:22:51.500 149 12604.33 108.05 54989.32 88888.00 2011-05-29 13:22:51.625 149 12604.38 108.12 54989.38 88888.00 2011-05-29 13:22:51.750 149 12604.38 108.15 54989.43 88888.00 2011-05-29 13:22:51.875 149 12604.35 108.17 54989.45 88888.00 2011-05-29 13:22:52.000 149 12604.40 108.17 54989.43 88888.00 2011-05-29 13:22:52.125 149 12604.50 108.20 54989.43 88888.00 2011-05-29 13:22:52.250 149 12604.52 108.20 54989.45 88888.00 2011-05-29 13:22:52.375 149 12604.55 108.22 54989.47 88888.00 2011-05-29 13:22:52.500 149 12604.52 108.28 54989.50 88888.00 2011-05-29 13:22:52.625 149 12604.58 108.35 54989.53 88888.00 2011-05-29 13:22:52.750 149 12604.60 108.40 54989.57 88888.00 2011-05-29 13:22:52.875 149 12604.62 108.42 54989.60 88888.00 2011-05-29 13:22:53.000 149 12604.62 108.42 54989.62 88888.00 2011-05-29 13:22:53.125 149 12604.65 108.42 54989.65 88888.00 2011-05-29 13:22:53.250 149 12604.73 108.42 54989.65 88888.00 2011-05-29 13:22:53.375 149 12604.73 108.47 54989.68 88888.00 2011-05-29 13:22:53.500 149 12604.73 108.45 54989.68 88888.00 2011-05-29 13:22:53.625 149 12604.77 108.42 54989.72 88888.00 2011-05-29 13:22:53.750 149 12604.75 108.50 54989.75 88888.00 2011-05-29 13:22:53.875 149 12604.77 108.47 54989.75 88888.00 2011-05-29 13:22:54.000 149 12604.77 108.50 54989.80 88888.00 2011-05-29 13:22:54.125 149 12604.80 108.50 54989.80 88888.00 2011-05-29 13:22:54.250 149 12604.83 108.42 54989.82 88888.00 2011-05-29 13:22:54.375 149 12604.92 108.40 54989.80 88888.00 2011-05-29 13:22:54.500 149 12604.98 108.40 54989.82 88888.00 2011-05-29 13:22:54.625 149 12604.95 108.42 54989.88 88888.00 2011-05-29 13:22:54.750 149 12604.95 108.42 54989.93 88888.00 2011-05-29 13:22:54.875 149 12605.00 108.42 54989.95 88888.00 2011-05-29 13:22:55.000 149 12605.05 108.38 54989.95 88888.00 2011-05-29 13:22:55.125 149 12605.10 108.33 54989.93 88888.00 2011-05-29 13:22:55.250 149 12605.02 108.35 54989.97 88888.00 2011-05-29 13:22:55.375 149 12604.98 108.40 54990.03 88888.00 2011-05-29 13:22:55.500 149 12605.02 108.38 54990.03 88888.00 2011-05-29 13:22:55.625 149 12605.10 108.38 54990.03 88888.00 2011-05-29 13:22:55.750 149 12605.12 108.35 54990.07 88888.00 2011-05-29 13:22:55.875 149 12605.12 108.35 54990.12 88888.00 2011-05-29 13:22:56.000 149 12605.17 108.35 54990.12 88888.00 2011-05-29 13:22:56.125 149 12605.23 108.33 54990.18 88888.00 2011-05-29 13:22:56.250 149 12605.15 108.28 54990.20 88888.00 2011-05-29 13:22:56.375 149 12605.17 108.30 54990.25 88888.00 2011-05-29 13:22:56.500 149 12605.23 108.33 54990.28 88888.00 2011-05-29 13:22:56.625 149 12605.27 108.30 54990.28 88888.00 2011-05-29 13:22:56.750 149 12605.27 108.33 54990.30 88888.00 2011-05-29 13:22:56.875 149 12605.27 108.35 54990.32 88888.00 2011-05-29 13:22:57.000 149 12605.27 108.33 54990.30 88888.00 2011-05-29 13:22:57.125 149 12605.33 108.35 54990.35 88888.00 2011-05-29 13:22:57.250 149 12605.30 108.33 54990.38 88888.00 2011-05-29 13:22:57.375 149 12605.42 108.35 54990.38 88888.00 2011-05-29 13:22:57.500 149 12605.48 108.40 54990.40 88888.00 2011-05-29 13:22:57.625 149 12605.50 108.35 54990.45 88888.00 2011-05-29 13:22:57.750 149 12605.58 108.38 54990.47 88888.00 2011-05-29 13:22:57.875 149 12605.60 108.38 54990.47 88888.00 2011-05-29 13:22:58.000 149 12605.60 108.42 54990.50 88888.00 2011-05-29 13:22:58.125 149 12605.55 108.42 54990.55 88888.00 2011-05-29 13:22:58.250 149 12605.58 108.40 54990.57 88888.00 2011-05-29 13:22:58.375 149 12605.65 108.40 54990.57 88888.00 2011-05-29 13:22:58.500 149 12605.65 108.42 54990.60 88888.00 2011-05-29 13:22:58.625 149 12605.62 108.47 54990.68 88888.00 2011-05-29 13:22:58.750 149 12605.55 108.53 54990.70 88888.00 2011-05-29 13:22:58.875 149 12605.52 108.55 54990.72 88888.00 2011-05-29 13:22:59.000 149 12605.52 108.58 54990.78 88888.00 2011-05-29 13:22:59.125 149 12605.58 108.67 54990.82 88888.00 2011-05-29 13:22:59.250 149 12605.55 108.70 54990.88 88888.00 2011-05-29 13:22:59.375 149 12605.55 108.70 54990.90 88888.00 2011-05-29 13:22:59.500 149 12605.52 108.72 54990.93 88888.00 2011-05-29 13:22:59.625 149 12605.48 108.78 54990.93 88888.00 2011-05-29 13:22:59.750 149 12605.45 108.85 54990.93 88888.00 2011-05-29 13:22:59.875 149 12605.42 108.88 54990.97 88888.00 2011-05-29 13:23:00.000 149 12605.38 108.90 54991.00 88888.00 2011-05-29 13:23:00.125 149 12605.30 108.95 54991.05 88888.00 2011-05-29 13:23:00.250 149 12605.23 109.08 54991.05 88888.00 2011-05-29 13:23:00.375 149 12605.20 109.20 54991.10 88888.00 2011-05-29 13:23:00.500 149 12605.20 109.28 54991.12 88888.00 2011-05-29 13:23:00.625 149 12605.15 109.33 54991.15 88888.00 2011-05-29 13:23:00.750 149 12605.08 109.42 54991.15 88888.00 2011-05-29 13:23:00.875 149 12605.08 109.50 54991.18 88888.00 2011-05-29 13:23:01.000 149 12605.12 109.60 54991.15 88888.00 2011-05-29 13:23:01.125 149 12605.12 109.70 54991.15 88888.00 2011-05-29 13:23:01.250 149 12605.08 109.80 54991.18 88888.00 2011-05-29 13:23:01.375 149 12605.05 109.90 54991.18 88888.00 2011-05-29 13:23:01.500 149 12605.08 110.05 54991.18 88888.00 2011-05-29 13:23:01.625 149 12605.15 110.15 54991.18 88888.00 2011-05-29 13:23:01.750 149 12605.15 110.28 54991.18 88888.00 2011-05-29 13:23:01.875 149 12605.15 110.42 54991.18 88888.00 2011-05-29 13:23:02.000 149 12605.23 110.55 54991.18 88888.00 2011-05-29 13:23:02.125 149 12605.25 110.60 54991.20 88888.00 2011-05-29 13:23:02.250 149 12605.20 110.70 54991.20 88888.00 2011-05-29 13:23:02.375 149 12605.23 110.80 54991.18 88888.00 2011-05-29 13:23:02.500 149 12605.27 110.88 54991.18 88888.00 2011-05-29 13:23:02.625 149 12605.20 110.92 54991.18 88888.00 2011-05-29 13:23:02.750 149 12605.20 111.03 54991.18 88888.00 2011-05-29 13:23:02.875 149 12605.23 111.05 54991.15 88888.00 2011-05-29 13:23:03.000 149 12605.25 111.08 54991.15 88888.00 2011-05-29 13:23:03.125 149 12605.30 111.15 54991.18 88888.00 2011-05-29 13:23:03.250 149 12605.35 111.20 54991.18 88888.00 2011-05-29 13:23:03.375 149 12605.42 111.22 54991.15 88888.00 2011-05-29 13:23:03.500 149 12605.52 111.22 54991.15 88888.00 2011-05-29 13:23:03.625 149 12605.52 111.28 54991.15 88888.00 2011-05-29 13:23:03.750 149 12605.52 111.33 54991.12 88888.00 2011-05-29 13:23:03.875 149 12605.58 111.33 54991.15 88888.00 2011-05-29 13:23:04.000 149 12605.65 111.35 54991.15 88888.00 2011-05-29 13:23:04.125 149 12605.73 111.38 54991.15 88888.00 2011-05-29 13:23:04.250 149 12605.77 111.35 54991.15 88888.00 2011-05-29 13:23:04.375 149 12605.85 111.38 54991.18 88888.00 2011-05-29 13:23:04.500 149 12605.90 111.38 54991.18 88888.00 2011-05-29 13:23:04.625 149 12606.00 111.40 54991.20 88888.00 2011-05-29 13:23:04.750 149 12606.10 111.40 54991.18 88888.00 2011-05-29 13:23:04.875 149 12606.15 111.38 54991.18 88888.00 2011-05-29 13:23:05.000 149 12606.23 111.40 54991.18 88888.00 2011-05-29 13:23:05.125 149 12606.23 111.40 54991.20 88888.00 2011-05-29 13:23:05.250 149 12606.25 111.40 54991.20 88888.00 2011-05-29 13:23:05.375 149 12606.35 111.47 54991.18 88888.00 2011-05-29 13:23:05.500 149 12606.42 111.45 54991.22 88888.00 2011-05-29 13:23:05.625 149 12606.50 111.53 54991.22 88888.00 2011-05-29 13:23:05.750 149 12606.55 111.55 54991.22 88888.00 2011-05-29 13:23:05.875 149 12606.62 111.58 54991.22 88888.00 2011-05-29 13:23:06.000 149 12606.67 111.55 54991.22 88888.00 2011-05-29 13:23:06.125 149 12606.60 111.55 54991.25 88888.00 2011-05-29 13:23:06.250 149 12606.52 111.55 54991.25 88888.00 2011-05-29 13:23:06.375 149 12606.58 111.58 54991.28 88888.00 2011-05-29 13:23:06.500 149 12606.65 111.62 54991.25 88888.00 2011-05-29 13:23:06.625 149 12606.73 111.60 54991.30 88888.00 2011-05-29 13:23:06.750 149 12606.80 111.65 54991.32 88888.00 2011-05-29 13:23:06.875 149 12606.80 111.72 54991.32 88888.00 2011-05-29 13:23:07.000 149 12606.75 111.70 54991.35 88888.00 2011-05-29 13:23:07.125 149 12606.73 111.70 54991.38 88888.00 2011-05-29 13:23:07.250 149 12606.75 111.72 54991.38 88888.00 2011-05-29 13:23:07.375 149 12606.75 111.75 54991.38 88888.00 2011-05-29 13:23:07.500 149 12606.77 111.80 54991.40 88888.00 2011-05-29 13:23:07.625 149 12606.85 111.83 54991.45 88888.00 2011-05-29 13:23:07.750 149 12606.83 111.85 54991.45 88888.00 2011-05-29 13:23:07.875 149 12606.85 111.88 54991.47 88888.00 2011-05-29 13:23:08.000 149 12606.95 111.90 54991.50 88888.00 2011-05-29 13:23:08.125 149 12607.00 111.90 54991.55 88888.00 2011-05-29 13:23:08.250 149 12606.98 111.95 54991.55 88888.00 2011-05-29 13:23:08.375 149 12607.00 112.00 54991.55 88888.00 2011-05-29 13:23:08.500 149 12607.05 112.00 54991.57 88888.00 2011-05-29 13:23:08.625 149 12607.05 112.05 54991.57 88888.00 2011-05-29 13:23:08.750 149 12607.10 112.10 54991.60 88888.00 2011-05-29 13:23:08.875 149 12607.12 112.10 54991.55 88888.00 2011-05-29 13:23:09.000 149 12607.20 112.12 54991.57 88888.00 2011-05-29 13:23:09.125 149 12607.23 112.15 54991.62 88888.00 2011-05-29 13:23:09.250 149 12607.27 112.20 54991.68 88888.00 2011-05-29 13:23:09.375 149 12607.38 112.28 54991.68 88888.00 2011-05-29 13:23:09.500 149 12607.48 112.30 54991.70 88888.00 2011-05-29 13:23:09.625 149 12607.52 112.40 54991.70 88888.00 2011-05-29 13:23:09.750 149 12607.52 112.42 54991.72 88888.00 2011-05-29 13:23:09.875 149 12607.58 112.47 54991.72 88888.00 2011-05-29 13:23:10.000 149 12607.62 112.55 54991.72 88888.00 2011-05-29 13:23:10.125 149 12607.67 112.58 54991.75 88888.00 2011-05-29 13:23:10.250 149 12607.58 112.62 54991.78 88888.00 2011-05-29 13:23:10.375 149 12607.60 112.72 54991.75 88888.00 2011-05-29 13:23:10.500 149 12607.65 112.80 54991.75 88888.00 2011-05-29 13:23:10.625 149 12607.73 112.88 54991.75 88888.00 2011-05-29 13:23:10.750 149 12607.67 112.95 54991.78 88888.00 2011-05-29 13:23:10.875 149 12607.75 113.05 54991.80 88888.00 2011-05-29 13:23:11.000 149 12607.77 113.17 54991.80 88888.00 2011-05-29 13:23:11.125 149 12607.73 113.33 54991.82 88888.00 2011-05-29 13:23:11.250 149 12607.77 113.47 54991.80 88888.00 2011-05-29 13:23:11.375 149 12607.85 113.53 54991.78 88888.00 2011-05-29 13:23:11.500 149 12607.83 113.60 54991.78 88888.00 2011-05-29 13:23:11.625 149 12607.85 113.72 54991.78 88888.00 2011-05-29 13:23:11.750 149 12607.92 113.85 54991.80 88888.00 2011-05-29 13:23:11.875 149 12607.98 113.95 54991.78 88888.00 2011-05-29 13:23:12.000 149 12608.05 114.03 54991.75 88888.00 2011-05-29 13:23:12.125 149 12608.10 114.05 54991.78 88888.00 2011-05-29 13:23:12.250 149 12608.17 114.10 54991.75 88888.00 2011-05-29 13:23:12.375 149 12608.17 114.15 54991.72 88888.00 2011-05-29 13:23:12.500 149 12608.15 114.20 54991.70 88888.00 2011-05-29 13:23:12.625 149 12608.20 114.25 54991.70 88888.00 2011-05-29 13:23:12.750 149 12608.27 114.38 54991.72 88888.00 2011-05-29 13:23:12.875 149 12608.35 114.45 54991.72 88888.00 2011-05-29 13:23:13.000 149 12608.40 114.50 54991.72 88888.00 2011-05-29 13:23:13.125 149 12608.45 114.62 54991.70 88888.00 2011-05-29 13:23:13.250 149 12608.50 114.70 54991.72 88888.00 2011-05-29 13:23:13.375 149 12608.60 114.78 54991.70 88888.00 2011-05-29 13:23:13.500 149 12608.65 114.85 54991.68 88888.00 2011-05-29 13:23:13.625 149 12608.67 114.97 54991.68 88888.00 2011-05-29 13:23:13.750 149 12608.77 115.12 54991.70 88888.00 2011-05-29 13:23:13.875 149 12608.83 115.20 54991.65 88888.00 2011-05-29 13:23:14.000 149 12608.83 115.25 54991.65 88888.00 2011-05-29 13:23:14.125 149 12608.83 115.33 54991.65 88888.00 2011-05-29 13:23:14.250 149 12608.90 115.42 54991.68 88888.00 2011-05-29 13:23:14.375 149 12608.98 115.53 54991.72 88888.00 2011-05-29 13:23:14.500 149 12609.02 115.62 54991.72 88888.00 2011-05-29 13:23:14.625 149 12609.00 115.65 54991.72 88888.00 2011-05-29 13:23:14.750 149 12608.98 115.72 54991.72 88888.00 2011-05-29 13:23:14.875 149 12609.00 115.80 54991.72 88888.00 2011-05-29 13:23:15.000 149 12609.00 115.85 54991.72 88888.00 2011-05-29 13:23:15.125 149 12609.05 115.92 54991.78 88888.00 2011-05-29 13:23:15.250 149 12609.00 115.97 54991.78 88888.00 2011-05-29 13:23:15.375 149 12608.90 116.03 54991.78 88888.00 2011-05-29 13:23:15.500 149 12608.85 116.05 54991.78 88888.00 2011-05-29 13:23:15.625 149 12608.92 116.15 54991.80 88888.00 2011-05-29 13:23:15.750 149 12608.98 116.17 54991.80 88888.00 2011-05-29 13:23:15.875 149 12608.98 116.17 54991.82 88888.00 2011-05-29 13:23:16.000 149 12608.95 116.22 54991.85 88888.00 2011-05-29 13:23:16.125 149 12608.92 116.25 54991.88 88888.00 2011-05-29 13:23:16.250 149 12608.98 116.22 54991.93 88888.00 2011-05-29 13:23:16.375 149 12609.05 116.30 54991.95 88888.00 2011-05-29 13:23:16.500 149 12609.05 116.25 54991.93 88888.00 2011-05-29 13:23:16.625 149 12609.00 116.22 54991.93 88888.00 2011-05-29 13:23:16.750 149 12609.02 116.22 54991.95 88888.00 2011-05-29 13:23:16.875 149 12609.08 116.25 54992.00 88888.00 2011-05-29 13:23:17.000 149 12609.15 116.22 54992.00 88888.00 2011-05-29 13:23:17.125 149 12609.10 116.15 54992.03 88888.00 2011-05-29 13:23:17.250 149 12609.10 116.12 54992.05 88888.00 2011-05-29 13:23:17.375 149 12609.15 116.12 54992.03 88888.00 2011-05-29 13:23:17.500 149 12609.20 116.12 54992.10 88888.00 2011-05-29 13:23:17.625 149 12609.17 116.12 54992.15 88888.00 2011-05-29 13:23:17.750 149 12609.17 116.10 54992.15 88888.00 2011-05-29 13:23:17.875 149 12609.17 116.10 54992.18 88888.00 2011-05-29 13:23:18.000 149 12609.15 116.15 54992.20 88888.00 2011-05-29 13:23:18.125 149 12609.20 116.15 54992.22 88888.00 2011-05-29 13:23:18.250 149 12609.17 116.10 54992.22 88888.00 2011-05-29 13:23:18.375 149 12609.17 116.10 54992.22 88888.00 2011-05-29 13:23:18.500 149 12609.15 116.15 54992.25 88888.00 2011-05-29 13:23:18.625 149 12609.15 116.20 54992.32 88888.00 2011-05-29 13:23:18.750 149 12609.12 116.20 54992.32 88888.00 2011-05-29 13:23:18.875 149 12609.15 116.17 54992.32 88888.00 2011-05-29 13:23:19.000 149 12609.17 116.17 54992.38 88888.00 2011-05-29 13:23:19.125 149 12609.10 116.15 54992.38 88888.00 2011-05-29 13:23:19.250 149 12609.05 116.15 54992.40 88888.00 2011-05-29 13:23:19.375 149 12609.02 116.15 54992.43 88888.00 2011-05-29 13:23:19.500 149 12609.00 116.15 54992.45 88888.00 2011-05-29 13:23:19.625 149 12609.15 116.17 54992.50 88888.00 2011-05-29 13:23:19.750 149 12609.20 116.20 54992.53 88888.00 2011-05-29 13:23:19.875 149 12609.17 116.22 54992.50 88888.00 2011-05-29 13:23:20.000 149 12609.10 116.22 54992.50 88888.00 2011-05-29 13:23:20.125 149 12609.00 116.20 54992.55 88888.00 2011-05-29 13:23:20.250 149 12608.98 116.22 54992.62 88888.00 2011-05-29 13:23:20.375 149 12608.92 116.25 54992.65 88888.00 2011-05-29 13:23:20.500 149 12608.88 116.22 54992.65 88888.00 2011-05-29 13:23:20.625 149 12608.83 116.22 54992.65 88888.00 2011-05-29 13:23:20.750 149 12608.90 116.25 54992.68 88888.00 2011-05-29 13:23:20.875 149 12608.92 116.25 54992.70 88888.00 2011-05-29 13:23:21.000 149 12608.85 116.28 54992.70 88888.00 2011-05-29 13:23:21.125 149 12608.88 116.28 54992.72 88888.00 2011-05-29 13:23:21.250 149 12608.95 116.22 54992.70 88888.00 2011-05-29 13:23:21.375 149 12608.90 116.28 54992.72 88888.00 2011-05-29 13:23:21.500 149 12608.83 116.28 54992.78 88888.00 2011-05-29 13:23:21.625 149 12608.83 116.28 54992.75 88888.00 2011-05-29 13:23:21.750 149 12608.80 116.33 54992.75 88888.00 2011-05-29 13:23:21.875 149 12608.77 116.33 54992.75 88888.00 2011-05-29 13:23:22.000 149 12608.83 116.30 54992.78 88888.00 2011-05-29 13:23:22.125 149 12608.88 116.35 54992.82 88888.00 2011-05-29 13:23:22.250 149 12608.90 116.40 54992.85 88888.00 2011-05-29 13:23:22.375 149 12608.83 116.38 54992.85 88888.00 2011-05-29 13:23:22.500 149 12608.80 116.38 54992.82 88888.00 2011-05-29 13:23:22.625 149 12608.85 116.40 54992.85 88888.00 2011-05-29 13:23:22.750 149 12608.85 116.40 54992.85 88888.00 2011-05-29 13:23:22.875 149 12608.88 116.40 54992.90 88888.00 2011-05-29 13:23:23.000 149 12608.88 116.45 54992.93 88888.00 2011-05-29 13:23:23.125 149 12608.83 116.45 54992.93 88888.00 2011-05-29 13:23:23.250 149 12608.80 116.40 54992.93 88888.00 2011-05-29 13:23:23.375 149 12608.80 116.40 54992.93 88888.00 2011-05-29 13:23:23.500 149 12608.85 116.42 54992.93 88888.00 2011-05-29 13:23:23.625 149 12608.83 116.45 54992.95 88888.00 2011-05-29 13:23:23.750 149 12608.80 116.45 54992.95 88888.00 2011-05-29 13:23:23.875 149 12608.77 116.42 54992.97 88888.00 2011-05-29 13:23:24.000 149 12608.83 116.42 54992.97 88888.00 2011-05-29 13:23:24.125 149 12608.83 116.42 54992.97 88888.00 2011-05-29 13:23:24.250 149 12608.73 116.38 54992.97 88888.00 2011-05-29 13:23:24.375 149 12608.70 116.40 54993.00 88888.00 2011-05-29 13:23:24.500 149 12608.77 116.42 54993.07 88888.00 2011-05-29 13:23:24.625 149 12608.75 116.42 54993.10 88888.00 2011-05-29 13:23:24.750 149 12608.70 116.42 54993.10 88888.00 2011-05-29 13:23:24.875 149 12608.75 116.38 54993.12 88888.00 2011-05-29 13:23:25.000 149 12608.80 116.40 54993.12 88888.00 2011-05-29 13:23:25.125 149 12608.80 116.40 54993.15 88888.00 2011-05-29 13:23:25.250 149 12608.77 116.35 54993.18 88888.00 2011-05-29 13:23:25.375 149 12608.73 116.35 54993.18 88888.00 2011-05-29 13:23:25.500 149 12608.65 116.35 54993.20 88888.00 2011-05-29 13:23:25.625 149 12608.70 116.28 54993.22 88888.00 2011-05-29 13:23:25.750 149 12608.77 116.30 54993.25 88888.00 2011-05-29 13:23:25.875 149 12608.75 116.33 54993.30 88888.00 2011-05-29 13:23:26.000 149 12608.80 116.30 54993.28 88888.00 2011-05-29 13:23:26.125 149 12608.77 116.30 54993.28 88888.00 2011-05-29 13:23:26.250 149 12608.73 116.35 54993.32 88888.00 2011-05-29 13:23:26.375 149 12608.75 116.42 54993.35 88888.00 2011-05-29 13:23:26.500 149 12608.85 116.47 54993.40 88888.00 2011-05-29 13:23:26.625 149 12608.88 116.45 54993.40 88888.00 2011-05-29 13:23:26.750 149 12608.92 116.47 54993.40 88888.00 2011-05-29 13:23:26.875 149 12608.92 116.53 54993.43 88888.00 2011-05-29 13:23:27.000 149 12608.98 116.50 54993.43 88888.00 2011-05-29 13:23:27.125 149 12609.00 116.53 54993.43 88888.00 2011-05-29 13:23:27.250 149 12609.02 116.58 54993.45 88888.00 2011-05-29 13:23:27.375 149 12609.05 116.62 54993.45 88888.00 2011-05-29 13:23:27.500 149 12609.12 116.70 54993.50 88888.00 2011-05-29 13:23:27.625 149 12609.17 116.75 54993.53 88888.00 2011-05-29 13:23:27.750 149 12609.23 116.83 54993.55 88888.00 2011-05-29 13:23:27.875 149 12609.30 116.83 54993.53 88888.00 2011-05-29 13:23:28.000 149 12609.30 116.88 54993.53 88888.00 2011-05-29 13:23:28.125 149 12609.38 116.97 54993.55 88888.00 2011-05-29 13:23:28.250 149 12609.38 117.03 54993.57 88888.00 2011-05-29 13:23:28.375 149 12609.40 117.08 54993.57 88888.00 2011-05-29 13:23:28.500 149 12609.38 117.15 54993.57 88888.00 2011-05-29 13:23:28.625 149 12609.38 117.22 54993.60 88888.00 2011-05-29 13:23:28.750 149 12609.42 117.30 54993.62 88888.00 2011-05-29 13:23:28.875 149 12609.42 117.40 54993.62 88888.00 2011-05-29 13:23:29.000 149 12609.55 117.47 54993.65 88888.00 2011-05-29 13:23:29.125 149 12609.65 117.58 54993.68 88888.00 2011-05-29 13:23:29.250 149 12609.73 117.65 54993.70 88888.00 2011-05-29 13:23:29.375 149 12609.83 117.70 54993.70 88888.00 2011-05-29 13:23:29.500 149 12609.92 117.78 54993.70 88888.00 2011-05-29 13:23:29.625 149 12610.00 117.90 54993.70 88888.00 2011-05-29 13:23:29.750 149 12609.98 117.95 54993.72 88888.00 2011-05-29 13:23:29.875 149 12610.02 117.97 54993.72 88888.00 2011-05-29 13:23:30.000 149 12610.02 118.00 54993.72 88888.00 2011-05-29 13:23:30.125 149 12610.00 118.08 54993.75 88888.00 2011-05-29 13:23:30.250 149 12609.95 118.17 54993.78 88888.00 2011-05-29 13:23:30.375 149 12609.98 118.22 54993.78 88888.00 2011-05-29 13:23:30.500 149 12610.05 118.30 54993.78 88888.00 2011-05-29 13:23:30.625 149 12610.20 118.38 54993.80 88888.00 2011-05-29 13:23:30.750 149 12610.30 118.38 54993.80 88888.00 2011-05-29 13:23:30.875 149 12610.33 118.42 54993.80 88888.00 2011-05-29 13:23:31.000 149 12610.40 118.50 54993.82 88888.00 2011-05-29 13:23:31.125 149 12610.45 118.58 54993.85 88888.00 2011-05-29 13:23:31.250 149 12610.50 118.60 54993.88 88888.00 2011-05-29 13:23:31.375 149 12610.58 118.65 54993.85 88888.00 2011-05-29 13:23:31.500 149 12610.65 118.70 54993.85 88888.00 2011-05-29 13:23:31.625 149 12610.73 118.78 54993.88 88888.00 2011-05-29 13:23:31.750 149 12610.70 118.88 54993.90 88888.00 2011-05-29 13:23:31.875 149 12610.73 118.95 54993.88 88888.00 2011-05-29 13:23:32.000 149 12610.85 119.00 54993.82 88888.00 2011-05-29 13:23:32.125 149 12610.95 119.08 54993.85 88888.00 2011-05-29 13:23:32.250 149 12611.02 119.22 54993.85 88888.00 2011-05-29 13:23:32.375 149 12611.12 119.38 54993.88 88888.00 2011-05-29 13:23:32.500 149 12611.15 119.47 54993.85 88888.00 2011-05-29 13:23:32.625 149 12611.23 119.65 54993.88 88888.00 2011-05-29 13:23:32.750 149 12611.27 119.75 54993.85 88888.00 2011-05-29 13:23:32.875 149 12611.35 119.83 54993.85 88888.00 2011-05-29 13:23:33.000 149 12611.35 119.97 54993.85 88888.00 2011-05-29 13:23:33.125 149 12611.42 120.12 54993.88 88888.00 2011-05-29 13:23:33.250 149 12611.42 120.22 54993.85 88888.00 2011-05-29 13:23:33.375 149 12611.42 120.33 54993.85 88888.00 2011-05-29 13:23:33.500 149 12611.58 120.40 54993.88 88888.00 2011-05-29 13:23:33.625 149 12611.67 120.47 54993.88 88888.00 2011-05-29 13:23:33.750 149 12611.70 120.55 54993.88 88888.00 2011-05-29 13:23:33.875 149 12611.75 120.62 54993.88 88888.00 2011-05-29 13:23:34.000 149 12611.80 120.70 54993.88 88888.00 2011-05-29 13:23:34.125 149 12611.80 120.75 54993.90 88888.00 2011-05-29 13:23:34.250 149 12611.85 120.78 54993.93 88888.00 2011-05-29 13:23:34.375 149 12611.88 120.80 54993.93 88888.00 2011-05-29 13:23:34.500 149 12611.88 120.85 54993.93 88888.00 2011-05-29 13:23:34.625 149 12611.95 120.95 54993.95 88888.00 2011-05-29 13:23:34.750 149 12612.00 121.03 54993.95 88888.00 2011-05-29 13:23:34.875 149 12612.02 121.08 54993.95 88888.00 2011-05-29 13:23:35.000 149 12612.08 121.12 54993.95 88888.00 2011-05-29 13:23:35.125 149 12612.10 121.20 54993.95 88888.00 2011-05-29 13:23:35.250 149 12612.17 121.30 54993.97 88888.00 2011-05-29 13:23:35.375 149 12612.17 121.38 54994.03 88888.00 2011-05-29 13:23:35.500 149 12612.15 121.50 54994.03 88888.00 2011-05-29 13:23:35.625 149 12612.17 121.55 54994.05 88888.00 2011-05-29 13:23:35.750 149 12612.20 121.60 54994.03 88888.00 2011-05-29 13:23:35.875 149 12612.23 121.67 54994.05 88888.00 2011-05-29 13:23:36.000 149 12612.23 121.72 54994.05 88888.00 2011-05-29 13:23:36.125 149 12612.25 121.80 54994.07 88888.00 2011-05-29 13:23:36.250 149 12612.23 121.83 54994.10 88888.00 2011-05-29 13:23:36.375 149 12612.25 121.90 54994.12 88888.00 2011-05-29 13:23:36.500 149 12612.23 121.95 54994.10 88888.00 2011-05-29 13:23:36.625 149 12612.20 121.97 54994.12 88888.00 2011-05-29 13:23:36.750 149 12612.25 122.03 54994.15 88888.00 2011-05-29 13:23:36.875 149 12612.25 122.05 54994.15 88888.00 2011-05-29 13:23:37.000 149 12612.25 122.05 54994.18 88888.00 2011-05-29 13:23:37.125 149 12612.23 122.08 54994.18 88888.00 2011-05-29 13:23:37.250 149 12612.12 122.05 54994.18 88888.00 2011-05-29 13:23:37.375 149 12612.12 122.08 54994.18 88888.00 2011-05-29 13:23:37.500 149 12612.12 122.12 54994.20 88888.00 2011-05-29 13:23:37.625 149 12612.12 122.15 54994.22 88888.00 2011-05-29 13:23:37.750 149 12612.08 122.10 54994.22 88888.00 2011-05-29 13:23:37.875 149 12612.08 122.08 54994.20 88888.00 2011-05-29 13:23:38.000 149 12612.02 122.10 54994.22 88888.00 2011-05-29 13:23:38.125 149 12612.00 122.10 54994.28 88888.00 2011-05-29 13:23:38.250 149 12611.90 122.08 54994.30 88888.00 2011-05-29 13:23:38.375 149 12611.88 122.08 54994.32 88888.00 2011-05-29 13:23:38.500 149 12611.88 122.05 54994.30 88888.00 2011-05-29 13:23:38.625 149 12611.85 122.05 54994.32 88888.00 2011-05-29 13:23:38.750 149 12611.88 122.08 54994.35 88888.00 2011-05-29 13:23:38.875 149 12611.80 122.08 54994.35 88888.00 2011-05-29 13:23:39.000 149 12611.75 122.05 54994.35 88888.00 2011-05-29 13:23:39.125 149 12611.75 122.03 54994.38 88888.00 2011-05-29 13:23:39.250 149 12611.70 122.03 54994.38 88888.00 2011-05-29 13:23:39.375 149 12611.75 122.00 54994.38 88888.00 2011-05-29 13:23:39.500 149 12611.75 122.00 54994.40 88888.00 2011-05-29 13:23:39.625 149 12611.77 121.97 54994.43 88888.00 2011-05-29 13:23:39.750 149 12611.70 121.97 54994.43 88888.00 2011-05-29 13:23:39.875 149 12611.65 121.95 54994.45 88888.00 2011-05-29 13:23:40.000 149 12611.70 121.88 54994.45 88888.00 2011-05-29 13:23:40.125 149 12611.73 121.88 54994.47 88888.00 2011-05-29 13:23:40.250 149 12611.65 121.88 54994.47 88888.00 2011-05-29 13:23:40.375 149 12611.67 121.88 54994.50 88888.00 2011-05-29 13:23:40.500 149 12611.62 121.83 54994.53 88888.00 2011-05-29 13:23:40.625 149 12611.60 121.78 54994.55 88888.00 2011-05-29 13:23:40.750 149 12611.50 121.78 54994.57 88888.00 2011-05-29 13:23:40.875 149 12611.52 121.75 54994.60 88888.00 2011-05-29 13:23:41.000 149 12611.50 121.72 54994.60 88888.00 2011-05-29 13:23:41.125 149 12611.48 121.70 54994.65 88888.00 2011-05-29 13:23:41.250 149 12611.45 121.67 54994.65 88888.00 2011-05-29 13:23:41.375 149 12611.48 121.67 54994.65 88888.00 2011-05-29 13:23:41.500 149 12611.52 121.62 54994.68 88888.00 2011-05-29 13:23:41.625 149 12611.50 121.60 54994.72 88888.00 2011-05-29 13:23:41.750 149 12611.42 121.55 54994.70 88888.00 2011-05-29 13:23:41.875 149 12611.35 121.55 54994.72 88888.00 2011-05-29 13:23:42.000 149 12611.35 121.53 54994.72 88888.00 2011-05-29 13:23:42.125 149 12611.35 121.50 54994.75 88888.00 2011-05-29 13:23:42.250 149 12611.33 121.50 54994.75 88888.00 2011-05-29 13:23:42.375 149 12611.35 121.50 54994.78 88888.00 2011-05-29 13:23:42.500 149 12611.33 121.50 54994.80 88888.00 2011-05-29 13:23:42.625 149 12611.30 121.55 54994.78 88888.00 2011-05-29 13:23:42.750 149 12611.23 121.58 54994.75 88888.00 2011-05-29 13:23:42.875 149 12611.27 121.58 54994.78 88888.00 2011-05-29 13:23:43.000 149 12611.27 121.60 54994.80 88888.00 2011-05-29 13:23:43.125 149 12611.27 121.65 54994.82 88888.00 2011-05-29 13:23:43.250 149 12611.27 121.70 54994.85 88888.00 2011-05-29 13:23:43.375 149 12611.25 121.72 54994.85 88888.00 2011-05-29 13:23:43.500 149 12611.17 121.75 54994.85 88888.00 2011-05-29 13:23:43.625 149 12611.08 121.75 54994.88 88888.00 2011-05-29 13:23:43.750 149 12611.15 121.80 54994.88 88888.00 2011-05-29 13:23:43.875 149 12611.17 121.80 54994.88 88888.00 2011-05-29 13:23:44.000 149 12611.25 121.85 54994.85 88888.00 2011-05-29 13:23:44.125 149 12611.20 121.88 54994.88 88888.00 2011-05-29 13:23:44.250 149 12611.12 121.85 54994.90 88888.00 2011-05-29 13:23:44.375 149 12611.15 121.88 54994.90 88888.00 2011-05-29 13:23:44.500 149 12611.20 121.92 54994.95 88888.00 2011-05-29 13:23:44.625 149 12611.15 121.95 54994.95 88888.00 2011-05-29 13:23:44.750 149 12611.10 121.95 54994.95 88888.00 2011-05-29 13:23:44.875 149 12611.05 122.00 54994.93 88888.00 2011-05-29 13:23:45.000 149 12611.08 122.00 54994.95 88888.00 2011-05-29 13:23:45.125 149 12611.10 122.03 54994.97 88888.00 2011-05-29 13:23:45.250 149 12611.10 122.08 54994.95 88888.00 2011-05-29 13:23:45.375 149 12611.12 122.12 54994.97 88888.00 2011-05-29 13:23:45.500 149 12611.08 122.12 54995.00 88888.00 2011-05-29 13:23:45.625 149 12611.08 122.10 54995.00 88888.00 2011-05-29 13:23:45.750 149 12611.08 122.10 54995.00 88888.00 2011-05-29 13:23:45.875 149 12611.10 122.17 54995.00 88888.00 2011-05-29 13:23:46.000 149 12611.12 122.22 54995.05 88888.00 2011-05-29 13:23:46.125 149 12611.12 122.25 54995.05 88888.00 2011-05-29 13:23:46.250 149 12611.02 122.25 54995.10 88888.00 2011-05-29 13:23:46.375 149 12611.10 122.25 54995.07 88888.00 2011-05-29 13:23:46.500 149 12611.10 122.28 54995.05 88888.00 2011-05-29 13:23:46.625 149 12611.17 122.30 54995.05 88888.00 2011-05-29 13:23:46.750 149 12611.23 122.33 54995.05 88888.00 2011-05-29 13:23:46.875 149 12611.25 122.38 54995.07 88888.00 2011-05-29 13:23:47.000 149 12611.23 122.40 54995.10 88888.00 2011-05-29 13:23:47.125 149 12611.15 122.40 54995.10 88888.00 2011-05-29 13:23:47.250 149 12611.15 122.42 54995.12 88888.00 2011-05-29 13:23:47.375 149 12611.20 122.47 54995.12 88888.00 2011-05-29 13:23:47.500 149 12611.20 122.47 54995.12 88888.00 2011-05-29 13:23:47.625 149 12611.20 122.53 54995.10 88888.00 2011-05-29 13:23:47.750 149 12611.20 122.58 54995.12 88888.00 2011-05-29 13:23:47.875 149 12611.15 122.58 54995.15 88888.00 2011-05-29 13:23:48.000 149 12611.15 122.55 54995.12 88888.00 2011-05-29 13:23:48.125 149 12611.12 122.60 54995.15 88888.00 2011-05-29 13:23:48.250 149 12611.08 122.58 54995.18 88888.00 2011-05-29 13:23:48.375 149 12611.02 122.60 54995.20 88888.00 2011-05-29 13:23:48.500 149 12611.00 122.62 54995.22 88888.00 2011-05-29 13:23:48.625 149 12610.98 122.62 54995.22 88888.00 2011-05-29 13:23:48.750 149 12610.98 122.58 54995.22 88888.00 2011-05-29 13:23:48.875 149 12610.95 122.62 54995.25 88888.00 2011-05-29 13:23:49.000 149 12610.95 122.60 54995.22 88888.00 2011-05-29 13:23:49.125 149 12610.92 122.58 54995.28 88888.00 2011-05-29 13:23:49.250 149 12610.95 122.65 54995.32 88888.00 2011-05-29 13:23:49.375 149 12610.98 122.67 54995.32 88888.00 2011-05-29 13:23:49.500 149 12610.92 122.60 54995.32 88888.00 2011-05-29 13:23:49.625 149 12610.90 122.58 54995.30 88888.00 2011-05-29 13:23:49.750 149 12610.90 122.58 54995.32 88888.00 2011-05-29 13:23:49.875 149 12610.88 122.62 54995.35 88888.00 2011-05-29 13:23:50.000 149 12610.90 122.65 54995.35 88888.00 2011-05-29 13:23:50.125 149 12610.92 122.67 54995.38 88888.00 2011-05-29 13:23:50.250 149 12610.88 122.62 54995.40 88888.00 2011-05-29 13:23:50.375 149 12610.88 122.60 54995.40 88888.00 2011-05-29 13:23:50.500 149 12610.90 122.60 54995.40 88888.00 2011-05-29 13:23:50.625 149 12611.00 122.62 54995.45 88888.00 2011-05-29 13:23:50.750 149 12610.95 122.62 54995.47 88888.00 2011-05-29 13:23:50.875 149 12610.85 122.65 54995.45 88888.00 2011-05-29 13:23:51.000 149 12610.90 122.65 54995.45 88888.00 2011-05-29 13:23:51.125 149 12610.98 122.70 54995.50 88888.00 2011-05-29 13:23:51.250 149 12610.98 122.70 54995.50 88888.00 2011-05-29 13:23:51.375 149 12611.00 122.67 54995.50 88888.00 2011-05-29 13:23:51.500 149 12610.92 122.70 54995.50 88888.00 2011-05-29 13:23:51.625 149 12610.85 122.70 54995.53 88888.00 2011-05-29 13:23:51.750 149 12610.85 122.70 54995.55 88888.00 2011-05-29 13:23:51.875 149 12610.88 122.65 54995.53 88888.00 2011-05-29 13:23:52.000 149 12610.90 122.72 54995.55 88888.00 2011-05-29 13:23:52.125 149 12610.98 122.75 54995.57 88888.00 2011-05-29 13:23:52.250 149 12610.92 122.75 54995.60 88888.00 2011-05-29 13:23:52.375 149 12610.95 122.72 54995.60 88888.00 2011-05-29 13:23:52.500 149 12611.05 122.75 54995.62 88888.00 2011-05-29 13:23:52.625 149 12611.08 122.72 54995.60 88888.00 2011-05-29 13:23:52.750 149 12611.10 122.65 54995.62 88888.00 2011-05-29 13:23:52.875 149 12611.10 122.60 54995.65 88888.00 2011-05-29 13:23:53.000 149 12611.05 122.60 54995.65 88888.00 2011-05-29 13:23:53.125 149 12611.02 122.58 54995.68 88888.00 2011-05-29 13:23:53.250 149 12611.00 122.55 54995.70 88888.00 2011-05-29 13:23:53.375 149 12611.10 122.60 54995.78 88888.00 2011-05-29 13:23:53.500 149 12611.12 122.55 54995.78 88888.00 2011-05-29 13:23:53.625 149 12611.12 122.53 54995.75 88888.00 2011-05-29 13:23:53.750 149 12611.15 122.53 54995.75 88888.00 2011-05-29 13:23:53.875 149 12611.17 122.50 54995.75 88888.00 2011-05-29 13:23:54.000 149 12611.23 122.50 54995.75 88888.00 2011-05-29 13:23:54.125 149 12611.27 122.47 54995.75 88888.00 2011-05-29 13:23:54.250 149 12611.30 122.50 54995.78 88888.00 2011-05-29 13:23:54.375 149 12611.30 122.58 54995.80 88888.00 2011-05-29 13:23:54.500 149 12611.30 122.55 54995.80 88888.00 2011-05-29 13:23:54.625 149 12611.38 122.58 54995.80 88888.00 2011-05-29 13:23:54.750 149 12611.48 122.62 54995.78 88888.00 2011-05-29 13:23:54.875 149 12611.52 122.70 54995.78 88888.00 2011-05-29 13:23:55.000 149 12611.45 122.72 54995.80 88888.00 2011-05-29 13:23:55.125 149 12611.42 122.78 54995.82 88888.00 2011-05-29 13:23:55.250 149 12611.48 122.80 54995.85 88888.00 2011-05-29 13:23:55.375 149 12611.58 122.85 54995.85 88888.00 2011-05-29 13:23:55.500 149 12611.55 122.85 54995.82 88888.00 2011-05-29 13:23:55.625 149 12611.52 122.90 54995.82 88888.00 2011-05-29 13:23:55.750 149 12611.55 122.95 54995.82 88888.00 2011-05-29 13:23:55.875 149 12611.58 122.95 54995.80 88888.00 2011-05-29 13:23:56.000 149 12611.58 122.97 54995.82 88888.00 2011-05-29 13:23:56.125 149 12611.65 123.03 54995.82 88888.00 2011-05-29 13:23:56.250 149 12611.70 123.05 54995.80 88888.00 2011-05-29 13:23:56.375 149 12611.75 123.05 54995.82 88888.00 2011-05-29 13:23:56.500 149 12611.70 123.10 54995.82 88888.00 2011-05-29 13:23:56.625 149 12611.70 123.10 54995.82 88888.00 2011-05-29 13:23:56.750 149 12611.77 123.12 54995.82 88888.00 2011-05-29 13:23:56.875 149 12611.75 123.12 54995.82 88888.00 2011-05-29 13:23:57.000 149 12611.77 123.15 54995.80 88888.00 2011-05-29 13:23:57.125 149 12611.83 123.15 54995.80 88888.00 2011-05-29 13:23:57.250 149 12611.80 123.12 54995.78 88888.00 2011-05-29 13:23:57.375 149 12611.80 123.10 54995.78 88888.00 2011-05-29 13:23:57.500 149 12611.83 123.12 54995.78 88888.00 2011-05-29 13:23:57.625 149 12611.83 123.12 54995.78 88888.00 2011-05-29 13:23:57.750 149 12611.92 123.12 54995.80 88888.00 2011-05-29 13:23:57.875 149 12612.02 123.12 54995.78 88888.00 2011-05-29 13:23:58.000 149 12612.08 123.12 54995.78 88888.00 2011-05-29 13:23:58.125 149 12612.15 123.17 54995.78 88888.00 2011-05-29 13:23:58.250 149 12612.15 123.22 54995.78 88888.00 2011-05-29 13:23:58.375 149 12612.23 123.22 54995.75 88888.00 2011-05-29 13:23:58.500 149 12612.27 123.25 54995.75 88888.00 2011-05-29 13:23:58.625 149 12612.25 123.25 54995.72 88888.00 2011-05-29 13:23:58.750 149 12612.33 123.25 54995.72 88888.00 2011-05-29 13:23:58.875 149 12612.42 123.25 54995.72 88888.00 2011-05-29 13:23:59.000 149 12612.52 123.28 54995.72 88888.00 2011-05-29 13:23:59.125 149 12612.60 123.30 54995.75 88888.00 2011-05-29 13:23:59.250 149 12612.67 123.30 54995.72 88888.00 2011-05-29 13:23:59.375 149 12612.70 123.30 54995.72 88888.00 2011-05-29 13:23:59.500 149 12612.70 123.30 54995.72 88888.00 2011-05-29 13:23:59.625 149 12612.80 123.33 54995.70 88888.00 2011-05-29 13:23:59.750 149 12612.85 123.35 54995.70 88888.00 2011-05-29 13:23:59.875 149 12612.88 123.35 54995.72 88888.00 2011-05-29 13:24:00.000 149 12612.95 123.33 54995.70 88888.00 2011-05-29 13:24:00.125 149 12612.95 123.30 54995.68 88888.00 2011-05-29 13:24:00.250 149 12612.92 123.30 54995.72 88888.00 2011-05-29 13:24:00.375 149 12612.95 123.30 54995.68 88888.00 2011-05-29 13:24:00.500 149 12612.95 123.30 54995.70 88888.00 2011-05-29 13:24:00.625 149 12613.05 123.30 54995.72 88888.00 2011-05-29 13:24:00.750 149 12613.20 123.33 54995.72 88888.00 2011-05-29 13:24:00.875 149 12613.25 123.33 54995.72 88888.00 2011-05-29 13:24:01.000 149 12613.27 123.35 54995.72 88888.00 2011-05-29 13:24:01.125 149 12613.27 123.35 54995.72 88888.00 2011-05-29 13:24:01.250 149 12613.30 123.38 54995.70 88888.00 2011-05-29 13:24:01.375 149 12613.30 123.40 54995.72 88888.00 2011-05-29 13:24:01.500 149 12613.30 123.42 54995.72 88888.00 2011-05-29 13:24:01.625 149 12613.33 123.45 54995.72 88888.00 2011-05-29 13:24:01.750 149 12613.35 123.45 54995.72 88888.00 2011-05-29 13:24:01.875 149 12613.40 123.45 54995.70 88888.00 2011-05-29 13:24:02.000 149 12613.38 123.47 54995.72 88888.00 2011-05-29 13:24:02.125 149 12613.42 123.50 54995.75 88888.00 2011-05-29 13:24:02.250 149 12613.52 123.55 54995.75 88888.00 2011-05-29 13:24:02.375 149 12613.58 123.58 54995.75 88888.00 2011-05-29 13:24:02.500 149 12613.52 123.55 54995.78 88888.00 2011-05-29 13:24:02.625 149 12613.58 123.58 54995.75 88888.00 2011-05-29 13:24:02.750 149 12613.65 123.58 54995.75 88888.00 2011-05-29 13:24:02.875 149 12613.60 123.55 54995.75 88888.00 2011-05-29 13:24:03.000 149 12613.52 123.60 54995.75 88888.00 2011-05-29 13:24:03.125 149 12613.50 123.55 54995.80 88888.00 2011-05-29 13:24:03.250 149 12613.52 123.55 54995.80 88888.00 2011-05-29 13:24:03.375 149 12613.55 123.53 54995.82 88888.00 2011-05-29 13:24:03.500 149 12613.52 123.55 54995.82 88888.00 2011-05-29 13:24:03.625 149 12613.55 123.55 54995.85 88888.00 2011-05-29 13:24:03.750 149 12613.52 123.58 54995.82 88888.00 2011-05-29 13:24:03.875 149 12613.55 123.53 54995.82 88888.00 2011-05-29 13:24:04.000 149 12613.58 123.55 54995.80 88888.00 2011-05-29 13:24:04.125 149 12613.62 123.53 54995.82 88888.00 2011-05-29 13:24:04.250 149 12613.65 123.55 54995.88 88888.00 2011-05-29 13:24:04.375 149 12613.70 123.55 54995.88 88888.00 2011-05-29 13:24:04.500 149 12613.75 123.55 54995.88 88888.00 2011-05-29 13:24:04.625 149 12613.73 123.50 54995.88 88888.00 2011-05-29 13:24:04.750 149 12613.75 123.50 54995.88 88888.00 2011-05-29 13:24:04.875 149 12613.75 123.47 54995.90 88888.00 2011-05-29 13:24:05.000 149 12613.83 123.47 54995.93 88888.00 2011-05-29 13:24:05.125 149 12613.88 123.45 54995.93 88888.00 2011-05-29 13:24:05.250 149 12613.83 123.40 54995.93 88888.00 2011-05-29 13:24:05.375 149 12613.90 123.40 54995.93 88888.00 2011-05-29 13:24:05.500 149 12613.95 123.42 54995.95 88888.00 2011-05-29 13:24:05.625 149 12614.00 123.38 54995.95 88888.00 2011-05-29 13:24:05.750 149 12614.00 123.33 54995.95 88888.00 2011-05-29 13:24:05.875 149 12613.95 123.33 54995.97 88888.00 2011-05-29 13:24:06.000 149 12613.90 123.28 54995.97 88888.00 2011-05-29 13:24:06.125 149 12614.00 123.28 54995.97 88888.00 2011-05-29 13:24:06.250 149 12614.05 123.28 54996.00 88888.00 2011-05-29 13:24:06.375 149 12614.02 123.28 54996.00 88888.00 2011-05-29 13:24:06.500 149 12614.00 123.28 54996.00 88888.00 2011-05-29 13:24:06.625 149 12614.02 123.25 54995.97 88888.00 2011-05-29 13:24:06.750 149 12614.05 123.20 54995.97 88888.00 2011-05-29 13:24:06.875 149 12614.15 123.22 54996.00 88888.00 2011-05-29 13:24:07.000 149 12614.15 123.22 54996.00 88888.00 2011-05-29 13:24:07.125 149 12614.15 123.17 54996.03 88888.00 2011-05-29 13:24:07.250 149 12614.20 123.15 54995.97 88888.00 2011-05-29 13:24:07.375 149 12614.20 123.12 54996.00 88888.00 2011-05-29 13:24:07.500 149 12614.25 123.12 54996.00 88888.00 2011-05-29 13:24:07.625 149 12614.27 123.15 54996.00 88888.00 2011-05-29 13:24:07.750 149 12614.23 123.15 54996.00 88888.00 2011-05-29 13:24:07.875 149 12614.17 123.12 54996.00 88888.00 2011-05-29 13:24:08.000 149 12614.15 123.17 54995.97 88888.00 2011-05-29 13:24:08.125 149 12614.17 123.22 54996.00 88888.00 2011-05-29 13:24:08.250 149 12614.30 123.28 54996.00 88888.00 2011-05-29 13:24:08.375 149 12614.45 123.33 54995.97 88888.00 2011-05-29 13:24:08.500 149 12614.48 123.38 54995.97 88888.00 2011-05-29 13:24:08.625 149 12614.52 123.40 54995.97 88888.00 2011-05-29 13:24:08.750 149 12614.55 123.38 54995.95 88888.00 2011-05-29 13:24:08.875 149 12614.55 123.40 54995.93 88888.00 2011-05-29 13:24:09.000 149 12614.55 123.42 54995.95 88888.00 2011-05-29 13:24:09.125 149 12614.52 123.45 54995.93 88888.00 2011-05-29 13:24:09.250 149 12614.50 123.53 54995.90 88888.00 2011-05-29 13:24:09.375 149 12614.58 123.58 54995.93 88888.00 2011-05-29 13:24:09.500 149 12614.58 123.58 54995.90 88888.00 2011-05-29 13:24:09.625 149 12614.62 123.60 54995.88 88888.00 2011-05-29 13:24:09.750 149 12614.67 123.60 54995.88 88888.00 2011-05-29 13:24:09.875 149 12614.73 123.67 54995.88 88888.00 2011-05-29 13:24:10.000 149 12614.83 123.70 54995.88 88888.00 2011-05-29 13:24:10.125 149 12614.92 123.72 54995.85 88888.00 2011-05-29 13:24:10.250 149 12614.90 123.72 54995.85 88888.00 2011-05-29 13:24:10.375 149 12614.98 123.75 54995.85 88888.00 2011-05-29 13:24:10.500 149 12615.02 123.80 54995.82 88888.00 2011-05-29 13:24:10.625 149 12615.05 123.83 54995.85 88888.00 2011-05-29 13:24:10.750 149 12615.08 123.92 54995.88 88888.00 2011-05-29 13:24:10.875 149 12615.15 123.95 54995.88 88888.00 2011-05-29 13:24:11.000 149 12615.17 123.97 54995.85 88888.00 2011-05-29 13:24:11.125 149 12615.12 123.97 54995.85 88888.00 2011-05-29 13:24:11.250 149 12615.20 124.03 54995.85 88888.00 2011-05-29 13:24:11.375 149 12615.23 124.05 54995.85 88888.00 2011-05-29 13:24:11.500 149 12615.17 124.08 54995.85 88888.00 2011-05-29 13:24:11.625 149 12615.17 124.08 54995.85 88888.00 2011-05-29 13:24:11.750 149 12615.20 124.15 54995.85 88888.00 2011-05-29 13:24:11.875 149 12615.17 124.15 54995.85 88888.00 2011-05-29 13:24:12.000 149 12615.17 124.15 54995.85 88888.00 2011-05-29 13:24:12.125 149 12615.23 124.20 54995.85 88888.00 2011-05-29 13:24:12.250 149 12615.20 124.17 54995.85 88888.00 2011-05-29 13:24:12.375 149 12615.15 124.17 54995.85 88888.00 2011-05-29 13:24:12.500 149 12615.17 124.25 54995.85 88888.00 2011-05-29 13:24:12.625 149 12615.25 124.33 54995.85 88888.00 2011-05-29 13:24:12.750 149 12615.27 124.42 54995.85 88888.00 2011-05-29 13:24:12.875 149 12615.30 124.53 54995.88 88888.00 2011-05-29 13:24:13.000 149 12615.38 124.60 54995.88 88888.00 2011-05-29 13:24:13.125 149 12615.45 124.67 54995.88 88888.00 2011-05-29 13:24:13.250 149 12615.48 124.78 54995.88 88888.00 2011-05-29 13:24:13.375 149 12615.48 124.85 54995.82 88888.00 2011-05-29 13:24:13.500 149 12615.58 124.95 54995.82 88888.00 2011-05-29 13:24:13.625 149 12615.65 125.10 54995.82 88888.00 2011-05-29 13:24:13.750 149 12615.65 125.17 54995.82 88888.00 2011-05-29 13:24:13.875 149 12615.75 125.25 54995.82 88888.00 2011-05-29 13:24:14.000 149 12615.83 125.33 54995.80 88888.00 2011-05-29 13:24:14.125 149 12615.83 125.38 54995.80 88888.00 2011-05-29 13:24:14.250 149 12615.80 125.47 54995.78 88888.00 2011-05-29 13:24:14.375 149 12615.88 125.55 54995.78 88888.00 2011-05-29 13:24:14.500 149 12615.88 125.62 54995.78 88888.00 2011-05-29 13:24:14.625 149 12615.95 125.70 54995.78 88888.00 2011-05-29 13:24:14.750 149 12616.00 125.80 54995.75 88888.00 2011-05-29 13:24:14.875 149 12615.98 125.88 54995.75 88888.00 2011-05-29 13:24:15.000 149 12615.95 125.92 54995.72 88888.00 2011-05-29 13:24:15.125 149 12615.95 125.97 54995.70 88888.00 2011-05-29 13:24:15.250 149 12615.98 126.05 54995.70 88888.00 2011-05-29 13:24:15.375 149 12616.02 126.12 54995.68 88888.00 2011-05-29 13:24:15.500 149 12616.08 126.15 54995.65 88888.00 2011-05-29 13:24:15.625 149 12616.10 126.20 54995.65 88888.00 2011-05-29 13:24:15.750 149 12616.15 126.28 54995.65 88888.00 2011-05-29 13:24:15.875 149 12616.12 126.30 54995.60 88888.00 2011-05-29 13:24:16.000 149 12616.12 126.35 54995.60 88888.00 2011-05-29 13:24:16.125 149 12616.15 126.40 54995.62 88888.00 2011-05-29 13:24:16.250 149 12616.10 126.42 54995.60 88888.00 2011-05-29 13:24:16.375 149 12616.17 126.45 54995.60 88888.00 2011-05-29 13:24:16.500 149 12616.23 126.50 54995.57 88888.00 2011-05-29 13:24:16.625 149 12616.25 126.50 54995.57 88888.00 2011-05-29 13:24:16.750 149 12616.33 126.55 54995.62 88888.00 2011-05-29 13:24:16.875 149 12616.30 126.62 54995.62 88888.00 2011-05-29 13:24:17.000 149 12616.25 126.65 54995.57 88888.00 2011-05-29 13:24:17.125 149 12616.25 126.65 54995.57 88888.00 2011-05-29 13:24:17.250 149 12616.20 126.67 54995.57 88888.00 2011-05-29 13:24:17.375 149 12616.15 126.67 54995.55 88888.00 2011-05-29 13:24:17.500 149 12616.15 126.70 54995.55 88888.00 2011-05-29 13:24:17.625 149 12616.25 126.75 54995.55 88888.00 2011-05-29 13:24:17.750 149 12616.30 126.75 54995.53 88888.00 2011-05-29 13:24:17.875 149 12616.35 126.78 54995.50 88888.00 2011-05-29 13:24:18.000 149 12616.40 126.80 54995.53 88888.00 2011-05-29 13:24:18.125 149 12616.45 126.85 54995.57 88888.00 2011-05-29 13:24:18.250 149 12616.35 126.90 54995.57 88888.00 2011-05-29 13:24:18.375 149 12616.35 126.90 54995.60 88888.00 2011-05-29 13:24:18.500 149 12616.40 126.88 54995.60 88888.00 2011-05-29 13:24:18.625 149 12616.48 126.83 54995.60 88888.00 2011-05-29 13:24:18.750 149 12616.45 126.83 54995.60 88888.00 2011-05-29 13:24:18.875 149 12616.52 126.80 54995.60 88888.00 2011-05-29 13:24:19.000 149 12616.52 126.78 54995.62 88888.00 2011-05-29 13:24:19.125 149 12616.48 126.75 54995.60 88888.00 2011-05-29 13:24:19.250 149 12616.48 126.70 54995.62 88888.00 2011-05-29 13:24:19.375 149 12616.52 126.67 54995.65 88888.00 2011-05-29 13:24:19.500 149 12616.52 126.62 54995.68 88888.00 2011-05-29 13:24:19.625 149 12616.50 126.60 54995.68 88888.00 2011-05-29 13:24:19.750 149 12616.48 126.55 54995.70 88888.00 2011-05-29 13:24:19.875 149 12616.45 126.47 54995.68 88888.00 2011-05-29 13:24:20.000 149 12616.45 126.42 54995.65 88888.00 2011-05-29 13:24:20.125 149 12616.48 126.40 54995.68 88888.00 2011-05-29 13:24:20.250 149 12616.50 126.33 54995.70 88888.00 2011-05-29 13:24:20.375 149 12616.50 126.30 54995.72 88888.00 2011-05-29 13:24:20.500 149 12616.40 126.28 54995.75 88888.00 2011-05-29 13:24:20.625 149 12616.38 126.25 54995.78 88888.00 2011-05-29 13:24:20.750 149 12616.45 126.25 54995.78 88888.00 2011-05-29 13:24:20.875 149 12616.45 126.20 54995.75 88888.00 2011-05-29 13:24:21.000 149 12616.38 126.17 54995.72 88888.00 2011-05-29 13:24:21.125 149 12616.38 126.15 54995.75 88888.00 2011-05-29 13:24:21.250 149 12616.38 126.12 54995.78 88888.00 2011-05-29 13:24:21.375 149 12616.35 126.10 54995.78 88888.00 2011-05-29 13:24:21.500 149 12616.38 126.10 54995.80 88888.00 2011-05-29 13:24:21.625 149 12616.33 126.12 54995.80 88888.00 2011-05-29 13:24:21.750 149 12616.30 126.15 54995.82 88888.00 2011-05-29 13:24:21.875 149 12616.30 126.17 54995.82 88888.00 2011-05-29 13:24:22.000 149 12616.27 126.15 54995.82 88888.00 2011-05-29 13:24:22.125 149 12616.33 126.12 54995.82 88888.00 2011-05-29 13:24:22.250 149 12616.38 126.10 54995.85 88888.00 2011-05-29 13:24:22.375 149 12616.33 126.08 54995.85 88888.00 2011-05-29 13:24:22.500 149 12616.33 126.15 54995.85 88888.00 2011-05-29 13:24:22.625 149 12616.38 126.12 54995.85 88888.00 2011-05-29 13:24:22.750 149 12616.40 126.08 54995.85 88888.00 2011-05-29 13:24:22.875 149 12616.42 126.08 54995.85 88888.00 2011-05-29 13:24:23.000 149 12616.45 126.05 54995.85 88888.00 2011-05-29 13:24:23.125 149 12616.45 126.00 54995.88 88888.00 2011-05-29 13:24:23.250 149 12616.48 125.95 54995.90 88888.00 2011-05-29 13:24:23.375 149 12616.55 125.95 54995.93 88888.00 2011-05-29 13:24:23.500 149 12616.58 125.90 54995.93 88888.00 2011-05-29 13:24:23.625 149 12616.52 125.88 54995.93 88888.00 2011-05-29 13:24:23.750 149 12616.58 125.85 54995.95 88888.00 2011-05-29 13:24:23.875 149 12616.62 125.83 54995.97 88888.00 2011-05-29 13:24:24.000 149 12616.67 125.80 54995.95 88888.00 2011-05-29 13:24:24.125 149 12616.70 125.83 54995.95 88888.00 2011-05-29 13:24:24.250 149 12616.75 125.85 54995.95 88888.00 2011-05-29 13:24:24.375 149 12616.80 125.88 54995.93 88888.00 2011-05-29 13:24:24.500 149 12616.85 125.90 54995.95 88888.00 2011-05-29 13:24:24.625 149 12616.95 125.97 54995.95 88888.00 2011-05-29 13:24:24.750 149 12617.00 126.00 54995.95 88888.00 2011-05-29 13:24:24.875 149 12617.05 126.00 54995.93 88888.00 2011-05-29 13:24:25.000 149 12617.08 126.03 54995.93 88888.00 2011-05-29 13:24:25.125 149 12617.02 126.05 54995.95 88888.00 2011-05-29 13:24:25.250 149 12617.05 126.05 54995.95 88888.00 2011-05-29 13:24:25.375 149 12617.15 126.05 54995.95 88888.00 2011-05-29 13:24:25.500 149 12617.17 126.08 54995.97 88888.00 2011-05-29 13:24:25.625 149 12617.23 126.05 54996.00 88888.00 2011-05-29 13:24:25.750 149 12617.25 126.08 54995.97 88888.00 2011-05-29 13:24:25.875 149 12617.40 126.08 54996.00 88888.00 2011-05-29 13:24:26.000 149 12617.45 126.10 54995.97 88888.00 2011-05-29 13:24:26.125 149 12617.45 126.08 54995.97 88888.00 2011-05-29 13:24:26.250 149 12617.45 126.08 54996.00 88888.00 2011-05-29 13:24:26.375 149 12617.50 126.12 54996.00 88888.00 2011-05-29 13:24:26.500 149 12617.55 126.15 54996.00 88888.00 2011-05-29 13:24:26.625 149 12617.62 126.12 54996.00 88888.00 2011-05-29 13:24:26.750 149 12617.62 126.10 54996.00 88888.00 2011-05-29 13:24:26.875 149 12617.58 126.08 54996.03 88888.00 2011-05-29 13:24:27.000 149 12617.65 126.05 54996.03 88888.00 2011-05-29 13:24:27.125 149 12617.70 126.08 54996.05 88888.00 2011-05-29 13:24:27.250 149 12617.67 126.05 54996.05 88888.00 2011-05-29 13:24:27.375 149 12617.70 126.08 54996.05 88888.00 2011-05-29 13:24:27.500 149 12617.80 126.08 54996.05 88888.00 2011-05-29 13:24:27.625 149 12617.83 126.12 54996.10 88888.00 2011-05-29 13:24:27.750 149 12617.77 126.10 54996.10 88888.00 2011-05-29 13:24:27.875 149 12617.75 126.12 54996.12 88888.00 2011-05-29 13:24:28.000 149 12617.75 126.10 54996.07 88888.00 2011-05-29 13:24:28.125 149 12617.80 126.12 54996.10 88888.00 2011-05-29 13:24:28.250 149 12617.83 126.17 54996.10 88888.00 2011-05-29 13:24:28.375 149 12617.85 126.25 54996.10 88888.00 2011-05-29 13:24:28.500 149 12617.85 126.33 54996.12 88888.00 2011-05-29 13:24:28.625 149 12617.83 126.38 54996.18 88888.00 2011-05-29 13:24:28.750 149 12617.90 126.40 54996.18 88888.00 2011-05-29 13:24:28.875 149 12617.90 126.40 54996.18 88888.00 2011-05-29 13:24:29.000 149 12617.90 126.42 54996.18 88888.00 2011-05-29 13:24:29.125 149 12617.83 126.47 54996.18 88888.00 2011-05-29 13:24:29.250 149 12617.80 126.50 54996.20 88888.00 2011-05-29 13:24:29.375 149 12617.85 126.50 54996.18 88888.00 2011-05-29 13:24:29.500 149 12617.85 126.47 54996.18 88888.00 2011-05-29 13:24:29.625 149 12617.85 126.50 54996.20 88888.00 2011-05-29 13:24:29.750 149 12617.80 126.47 54996.18 88888.00 2011-05-29 13:24:29.875 149 12617.75 126.47 54996.20 88888.00 2011-05-29 13:24:30.000 149 12617.80 126.50 54996.22 88888.00 2011-05-29 13:24:30.125 149 12617.80 126.47 54996.25 88888.00 2011-05-29 13:24:30.250 149 12617.80 126.50 54996.25 88888.00 2011-05-29 13:24:30.375 149 12617.85 126.50 54996.22 88888.00 2011-05-29 13:24:30.500 149 12617.88 126.47 54996.25 88888.00 2011-05-29 13:24:30.625 149 12617.88 126.50 54996.28 88888.00 2011-05-29 13:24:30.750 149 12617.77 126.45 54996.28 88888.00 2011-05-29 13:24:30.875 149 12617.75 126.45 54996.28 88888.00 2011-05-29 13:24:31.000 149 12617.80 126.45 54996.28 88888.00 2011-05-29 13:24:31.125 149 12617.83 126.42 54996.30 88888.00 2011-05-29 13:24:31.250 149 12617.83 126.35 54996.30 88888.00 2011-05-29 13:24:31.375 149 12617.83 126.33 54996.30 88888.00 2011-05-29 13:24:31.500 149 12617.88 126.28 54996.32 88888.00 2011-05-29 13:24:31.625 149 12617.85 126.25 54996.30 88888.00 2011-05-29 13:24:31.750 149 12617.85 126.20 54996.32 88888.00 2011-05-29 13:24:31.875 149 12617.92 126.12 54996.38 88888.00 2011-05-29 13:24:32.000 149 12617.95 126.12 54996.38 88888.00 2011-05-29 13:24:32.125 149 12617.98 126.10 54996.40 88888.00 2011-05-29 13:24:32.250 149 12618.00 126.08 54996.43 88888.00 2011-05-29 13:24:32.375 149 12618.00 126.03 54996.43 88888.00 2011-05-29 13:24:32.500 149 12617.98 125.97 54996.43 88888.00 2011-05-29 13:24:32.625 149 12618.02 125.90 54996.45 88888.00 2011-05-29 13:24:32.750 149 12618.02 125.90 54996.45 88888.00 2011-05-29 13:24:32.875 149 12618.02 125.88 54996.47 88888.00 2011-05-29 13:24:33.000 149 12617.95 125.80 54996.40 88888.00 2011-05-29 13:24:33.125 149 12617.92 125.72 54996.45 88888.00 2011-05-29 13:24:33.250 149 12617.92 125.72 54996.45 88888.00 2011-05-29 13:24:33.375 149 12618.00 125.75 54996.47 88888.00 2011-05-29 13:24:33.500 149 12618.00 125.75 54996.47 88888.00 2011-05-29 13:24:33.625 149 12617.95 125.67 54996.50 88888.00 2011-05-29 13:24:33.750 149 12617.90 125.65 54996.53 88888.00 2011-05-29 13:24:33.875 149 12617.95 125.65 54996.55 88888.00 2011-05-29 13:24:34.000 149 12618.00 125.62 54996.53 88888.00 2011-05-29 13:24:34.125 149 12618.12 125.60 54996.55 88888.00 2011-05-29 13:24:34.250 149 12618.17 125.60 54996.60 88888.00 2011-05-29 13:24:34.375 149 12618.17 125.60 54996.60 88888.00 2011-05-29 13:24:34.500 149 12618.08 125.58 54996.57 88888.00 2011-05-29 13:24:34.625 149 12618.02 125.55 54996.60 88888.00 2011-05-29 13:24:34.750 149 12618.02 125.55 54996.62 88888.00 2011-05-29 13:24:34.875 149 12618.05 125.58 54996.65 88888.00 2011-05-29 13:24:35.000 149 12618.10 125.55 54996.65 88888.00 2011-05-29 13:24:35.125 149 12618.20 125.53 54996.68 88888.00 2011-05-29 13:24:35.250 149 12618.20 125.53 54996.70 88888.00 2011-05-29 13:24:35.375 149 12618.12 125.50 54996.72 88888.00 2011-05-29 13:24:35.500 149 12618.08 125.53 54996.72 88888.00 2011-05-29 13:24:35.625 149 12618.10 125.53 54996.72 88888.00 2011-05-29 13:24:35.750 149 12618.17 125.53 54996.72 88888.00 2011-05-29 13:24:35.875 149 12618.17 125.50 54996.72 88888.00 2011-05-29 13:24:36.000 149 12618.23 125.50 54996.72 88888.00 2011-05-29 13:24:36.125 149 12618.30 125.58 54996.72 88888.00 2011-05-29 13:24:36.250 149 12618.33 125.62 54996.78 88888.00 2011-05-29 13:24:36.375 149 12618.27 125.65 54996.78 88888.00 2011-05-29 13:24:36.500 149 12618.25 125.70 54996.75 88888.00 2011-05-29 13:24:36.625 149 12618.23 125.70 54996.75 88888.00 2011-05-29 13:24:36.750 149 12618.25 125.78 54996.75 88888.00 2011-05-29 13:24:36.875 149 12618.38 125.88 54996.75 88888.00 2011-05-29 13:24:37.000 149 12618.40 125.97 54996.72 88888.00 2011-05-29 13:24:37.125 149 12618.35 126.00 54996.72 88888.00 2011-05-29 13:24:37.250 149 12618.27 126.10 54996.78 88888.00 2011-05-29 13:24:37.375 149 12618.30 126.17 54996.78 88888.00 2011-05-29 13:24:37.500 149 12618.38 126.25 54996.78 88888.00 2011-05-29 13:24:37.625 149 12618.38 126.28 54996.75 88888.00 2011-05-29 13:24:37.750 149 12618.35 126.33 54996.78 88888.00 2011-05-29 13:24:37.875 149 12618.40 126.42 54996.80 88888.00 2011-05-29 13:24:38.000 149 12618.40 126.45 54996.80 88888.00 2011-05-29 13:24:38.125 149 12618.40 126.47 54996.78 88888.00 2011-05-29 13:24:38.250 149 12618.40 126.53 54996.78 88888.00 2011-05-29 13:24:38.375 149 12618.45 126.58 54996.78 88888.00 2011-05-29 13:24:38.500 149 12618.40 126.58 54996.78 88888.00 2011-05-29 13:24:38.625 149 12618.42 126.60 54996.78 88888.00 2011-05-29 13:24:38.750 149 12618.45 126.65 54996.80 88888.00 2011-05-29 13:24:38.875 149 12618.45 126.67 54996.78 88888.00 2011-05-29 13:24:39.000 149 12618.48 126.70 54996.78 88888.00 2011-05-29 13:24:39.125 149 12618.48 126.75 54996.78 88888.00 2011-05-29 13:24:39.250 149 12618.40 126.80 54996.80 88888.00 2011-05-29 13:24:39.375 149 12618.42 126.83 54996.82 88888.00 2011-05-29 13:24:39.500 149 12618.45 126.85 54996.80 88888.00 2011-05-29 13:24:39.625 149 12618.40 126.90 54996.82 88888.00 2011-05-29 13:24:39.750 149 12618.35 126.92 54996.82 88888.00 2011-05-29 13:24:39.875 149 12618.40 126.92 54996.82 88888.00 2011-05-29 13:24:40.000 149 12618.42 127.00 54996.82 88888.00 2011-05-29 13:24:40.125 149 12618.42 127.03 54996.85 88888.00 2011-05-29 13:24:40.250 149 12618.38 127.00 54996.85 88888.00 2011-05-29 13:24:40.375 149 12618.38 127.00 54996.82 88888.00 2011-05-29 13:24:40.500 149 12618.35 127.05 54996.85 88888.00 2011-05-29 13:24:40.625 149 12618.38 127.10 54996.88 88888.00 2011-05-29 13:24:40.750 149 12618.35 127.10 54996.90 88888.00 2011-05-29 13:24:40.875 149 12618.33 127.10 54996.93 88888.00 2011-05-29 13:24:41.000 149 12618.33 127.10 54996.93 88888.00 2011-05-29 13:24:41.125 149 12618.33 127.15 54996.95 88888.00 2011-05-29 13:24:41.250 149 12618.25 127.15 54996.95 88888.00 2011-05-29 13:24:41.375 149 12618.23 127.15 54996.95 88888.00 2011-05-29 13:24:41.500 149 12618.27 127.15 54996.95 88888.00 2011-05-29 13:24:41.625 149 12618.33 127.15 54996.97 88888.00 2011-05-29 13:24:41.750 149 12618.33 127.17 54996.97 88888.00 2011-05-29 13:24:41.875 149 12618.30 127.17 54996.97 88888.00 2011-05-29 13:24:42.000 149 12618.30 127.20 54996.97 88888.00 2011-05-29 13:24:42.125 149 12618.35 127.22 54997.00 88888.00 2011-05-29 13:24:42.250 149 12618.35 127.25 54996.97 88888.00 2011-05-29 13:24:42.375 149 12618.38 127.28 54996.97 88888.00 2011-05-29 13:24:42.500 149 12618.35 127.30 54996.97 88888.00 2011-05-29 13:24:42.625 149 12618.33 127.30 54996.97 88888.00 2011-05-29 13:24:42.750 149 12618.35 127.35 54997.00 88888.00 2011-05-29 13:24:42.875 149 12618.35 127.40 54997.00 88888.00 2011-05-29 13:24:43.000 149 12618.27 127.42 54997.03 88888.00 2011-05-29 13:24:43.125 149 12618.23 127.50 54997.03 88888.00 2011-05-29 13:24:43.250 149 12618.15 127.55 54997.05 88888.00 2011-05-29 13:24:43.375 149 12618.15 127.62 54997.05 88888.00 2011-05-29 13:24:43.500 149 12618.15 127.65 54997.03 88888.00 2011-05-29 13:24:43.625 149 12618.12 127.67 54997.05 88888.00 2011-05-29 13:24:43.750 149 12618.15 127.67 54997.05 88888.00 2011-05-29 13:24:43.875 149 12618.12 127.75 54997.03 88888.00 2011-05-29 13:24:44.000 149 12618.08 127.85 54997.05 88888.00 2011-05-29 13:24:44.125 149 12618.08 127.90 54997.05 88888.00 2011-05-29 13:24:44.250 149 12618.10 127.92 54997.07 88888.00 2011-05-29 13:24:44.375 149 12618.08 128.00 54997.05 88888.00 2011-05-29 13:24:44.500 149 12618.08 128.05 54997.05 88888.00 2011-05-29 13:24:44.625 149 12618.08 128.05 54997.05 88888.00 2011-05-29 13:24:44.750 149 12618.10 128.05 54997.05 88888.00 2011-05-29 13:24:44.875 149 12618.17 128.10 54997.05 88888.00 2011-05-29 13:24:45.000 149 12618.23 128.15 54997.03 88888.00 2011-05-29 13:24:45.125 149 12618.23 128.22 54997.03 88888.00 2011-05-29 13:24:45.250 149 12618.27 128.25 54997.03 88888.00 2011-05-29 13:24:45.375 149 12618.30 128.30 54997.00 88888.00 2011-05-29 13:24:45.500 149 12618.25 128.30 54997.03 88888.00 2011-05-29 13:24:45.625 149 12618.33 128.38 54997.03 88888.00 2011-05-29 13:24:45.750 149 12618.35 128.40 54997.03 88888.00 2011-05-29 13:24:45.875 149 12618.30 128.45 54997.00 88888.00 2011-05-29 13:24:46.000 149 12618.23 128.53 54997.00 88888.00 2011-05-29 13:24:46.125 149 12618.33 128.57 54996.97 88888.00 2011-05-29 13:24:46.250 149 12618.35 128.62 54996.97 88888.00 2011-05-29 13:24:46.375 149 12618.40 128.72 54996.97 88888.00 2011-05-29 13:24:46.500 149 12618.45 128.80 54996.97 88888.00 2011-05-29 13:24:46.625 149 12618.52 128.85 54996.97 88888.00 2011-05-29 13:24:46.750 149 12618.50 128.90 54996.97 88888.00 2011-05-29 13:24:46.875 149 12618.50 128.95 54996.97 88888.00 2011-05-29 13:24:47.000 149 12618.55 129.05 54996.95 88888.00 2011-05-29 13:24:47.125 149 12618.52 129.12 54996.97 88888.00 2011-05-29 13:24:47.250 149 12618.55 129.22 54996.95 88888.00 2011-05-29 13:24:47.375 149 12618.62 129.30 54996.95 88888.00 2011-05-29 13:24:47.500 149 12618.65 129.38 54996.93 88888.00 2011-05-29 13:24:47.625 149 12618.77 129.45 54996.93 88888.00 2011-05-29 13:24:47.750 149 12618.80 129.53 54996.93 88888.00 2011-05-29 13:24:47.875 149 12618.80 129.60 54996.95 88888.00 2011-05-29 13:24:48.000 149 12618.90 129.68 54996.95 88888.00 2011-05-29 13:24:48.125 149 12618.95 129.75 54996.93 88888.00 2011-05-29 13:24:48.250 149 12618.95 129.80 54996.90 88888.00 2011-05-29 13:24:48.375 149 12619.00 129.85 54996.90 88888.00 2011-05-29 13:24:48.500 149 12619.02 129.88 54996.88 88888.00 2011-05-29 13:24:48.625 149 12619.00 129.95 54996.88 88888.00 2011-05-29 13:24:48.750 149 12619.02 130.00 54996.90 88888.00 2011-05-29 13:24:48.875 149 12619.05 130.05 54996.90 88888.00 2011-05-29 13:24:49.000 149 12619.05 130.12 54996.90 88888.00 2011-05-29 13:24:49.125 149 12619.12 130.20 54996.88 88888.00 2011-05-29 13:24:49.250 149 12619.20 130.25 54996.90 88888.00 2011-05-29 13:24:49.375 149 12619.23 130.25 54996.90 88888.00 2011-05-29 13:24:49.500 149 12619.20 130.28 54996.88 88888.00 2011-05-29 13:24:49.625 149 12619.17 130.35 54996.90 88888.00 2011-05-29 13:24:49.750 149 12619.23 130.38 54996.88 88888.00 2011-05-29 13:24:49.875 149 12619.27 130.43 54996.90 88888.00 2011-05-29 13:24:50.000 149 12619.23 130.47 54996.88 88888.00 2011-05-29 13:24:50.125 149 12619.23 130.55 54996.90 88888.00 2011-05-29 13:24:50.250 149 12619.25 130.60 54996.93 88888.00 2011-05-29 13:24:50.375 149 12619.27 130.60 54996.90 88888.00 2011-05-29 13:24:50.500 149 12619.35 130.68 54996.90 88888.00 2011-05-29 13:24:50.625 149 12619.33 130.75 54996.90 88888.00 2011-05-29 13:24:50.750 149 12619.30 130.82 54996.90 88888.00 2011-05-29 13:24:50.875 149 12619.33 130.88 54996.90 88888.00 2011-05-29 13:24:51.000 149 12619.38 130.93 54996.90 88888.00 2011-05-29 13:24:51.125 149 12619.38 131.00 54996.90 88888.00 2011-05-29 13:24:51.250 149 12619.38 131.05 54996.93 88888.00 2011-05-29 13:24:51.375 149 12619.42 131.10 54996.93 88888.00 2011-05-29 13:24:51.500 149 12619.38 131.07 54996.93 88888.00 2011-05-29 13:24:51.625 149 12619.30 131.10 54996.93 88888.00 2011-05-29 13:24:51.750 149 12619.38 131.15 54996.95 88888.00 2011-05-29 13:24:51.875 149 12619.40 131.18 54996.95 88888.00 2011-05-29 13:24:52.000 149 12619.30 131.15 54996.90 88888.00 2011-05-29 13:24:52.125 149 12619.20 131.15 54996.90 88888.00 2011-05-29 13:24:52.250 149 12619.23 131.15 54996.95 88888.00 2011-05-29 13:24:52.375 149 12619.23 131.15 54996.95 88888.00 2011-05-29 13:24:52.500 149 12619.20 131.15 54996.95 88888.00 2011-05-29 13:24:52.625 149 12619.25 131.18 54996.97 88888.00 2011-05-29 13:24:52.750 149 12619.27 131.18 54996.97 88888.00 2011-05-29 13:24:52.875 149 12619.27 131.20 54996.97 88888.00 2011-05-29 13:24:53.000 149 12619.27 131.20 54997.00 88888.00 2011-05-29 13:24:53.125 149 12619.23 131.20 54997.05 88888.00 2011-05-29 13:24:53.250 149 12619.23 131.28 54997.05 88888.00 2011-05-29 13:24:53.375 149 12619.25 131.30 54997.03 88888.00 2011-05-29 13:24:53.500 149 12619.25 131.30 54997.03 88888.00 2011-05-29 13:24:53.625 149 12619.27 131.30 54997.03 88888.00 2011-05-29 13:24:53.750 149 12619.25 131.30 54997.00 88888.00 2011-05-29 13:24:53.875 149 12619.27 131.32 54996.97 88888.00 2011-05-29 13:24:54.000 149 12619.33 131.32 54997.00 88888.00 2011-05-29 13:24:54.125 149 12619.33 131.35 54997.03 88888.00 2011-05-29 13:24:54.250 149 12619.33 131.43 54997.03 88888.00 2011-05-29 13:24:54.375 149 12619.35 131.43 54997.00 88888.00 2011-05-29 13:24:54.500 149 12619.38 131.43 54997.03 88888.00 2011-05-29 13:24:54.625 149 12619.40 131.43 54997.05 88888.00 2011-05-29 13:24:54.750 149 12619.38 131.45 54997.07 88888.00 2011-05-29 13:24:54.875 149 12619.35 131.50 54997.07 88888.00 2011-05-29 13:24:55.000 149 12619.40 131.47 54997.07 88888.00 2011-05-29 13:24:55.125 149 12619.45 131.47 54997.10 88888.00 2011-05-29 13:24:55.250 149 12619.40 131.50 54997.10 88888.00 2011-05-29 13:24:55.375 149 12619.38 131.55 54997.10 88888.00 2011-05-29 13:24:55.500 149 12619.27 131.55 54997.07 88888.00 2011-05-29 13:24:55.625 149 12619.20 131.50 54997.07 88888.00 2011-05-29 13:24:55.750 149 12619.20 131.53 54997.05 88888.00 2011-05-29 13:24:55.875 149 12619.23 131.57 54997.10 88888.00 2011-05-29 13:24:56.000 149 12619.15 131.62 54997.10 88888.00 2011-05-29 13:24:56.125 149 12619.17 131.65 54997.10 88888.00 2011-05-29 13:24:56.250 149 12619.23 131.70 54997.12 88888.00 2011-05-29 13:24:56.375 149 12619.27 131.75 54997.12 88888.00 2011-05-29 13:24:56.500 149 12619.27 131.80 54997.15 88888.00 2011-05-29 13:24:56.625 149 12619.27 131.88 54997.12 88888.00 2011-05-29 13:24:56.750 149 12619.30 131.93 54997.18 88888.00 2011-05-29 13:24:56.875 149 12619.35 131.95 54997.15 88888.00 2011-05-29 13:24:57.000 149 12619.42 132.00 54997.10 88888.00 2011-05-29 13:24:57.125 149 12619.45 132.05 54997.12 88888.00 2011-05-29 13:24:57.250 149 12619.42 132.15 54997.18 88888.00 2011-05-29 13:24:57.375 149 12619.38 132.20 54997.15 88888.00 2011-05-29 13:24:57.500 149 12619.30 132.22 54997.15 88888.00 2011-05-29 13:24:57.625 149 12619.33 132.28 54997.15 88888.00 2011-05-29 13:24:57.750 149 12619.38 132.32 54997.12 88888.00 2011-05-29 13:24:57.875 149 12619.38 132.35 54997.12 88888.00 2011-05-29 13:24:58.000 149 12619.33 132.32 54997.12 88888.00 2011-05-29 13:24:58.125 149 12619.35 132.35 54997.15 88888.00 2011-05-29 13:24:58.250 149 12619.38 132.40 54997.15 88888.00 2011-05-29 13:24:58.375 149 12619.40 132.43 54997.15 88888.00 2011-05-29 13:24:58.500 149 12619.40 132.45 54997.12 88888.00 2011-05-29 13:24:58.625 149 12619.35 132.45 54997.15 88888.00 2011-05-29 13:24:58.750 149 12619.27 132.50 54997.18 88888.00 2011-05-29 13:24:58.875 149 12619.25 132.55 54997.18 88888.00 2011-05-29 13:24:59.000 149 12619.20 132.57 54997.18 88888.00 2011-05-29 13:24:59.125 149 12619.17 132.57 54997.20 88888.00 2011-05-29 13:24:59.250 149 12619.23 132.62 54997.20 88888.00 2011-05-29 13:24:59.375 149 12619.23 132.62 54997.20 88888.00 2011-05-29 13:24:59.500 149 12619.15 132.62 54997.18 88888.00 2011-05-29 13:24:59.625 149 12619.15 132.68 54997.22 88888.00 2011-05-29 13:24:59.750 149 12619.20 132.75 54997.22 88888.00 2011-05-29 13:24:59.875 149 12619.25 132.78 54997.22 88888.00 2011-05-29 13:25:00.000 149 12619.17 132.78 54997.18 88888.00 2011-05-29 13:25:00.125 149 12619.10 132.82 54997.22 88888.00 2011-05-29 13:25:00.250 149 12619.10 132.85 54997.25 88888.00 2011-05-29 13:25:00.375 149 12619.10 132.85 54997.22 88888.00 2011-05-29 13:25:00.500 149 12619.15 132.88 54997.22 88888.00 2011-05-29 13:25:00.625 149 12619.23 132.90 54997.22 88888.00 2011-05-29 13:25:00.750 149 12619.17 132.95 54997.22 88888.00 2011-05-29 13:25:00.875 149 12619.15 132.97 54997.22 88888.00 2011-05-29 13:25:01.000 149 12619.20 132.97 54997.20 88888.00 2011-05-29 13:25:01.125 149 12619.33 132.97 54997.20 88888.00 2011-05-29 13:25:01.250 149 12619.38 133.03 54997.18 88888.00 2011-05-29 13:25:01.375 149 12619.35 133.07 54997.18 88888.00 2011-05-29 13:25:01.500 149 12619.30 133.12 54997.20 88888.00 2011-05-29 13:25:01.625 149 12619.33 133.15 54997.25 88888.00 2011-05-29 13:25:01.750 149 12619.30 133.18 54997.25 88888.00 2011-05-29 13:25:01.875 149 12619.27 133.20 54997.25 88888.00 2011-05-29 13:25:02.000 149 12619.27 133.22 54997.20 88888.00 2011-05-29 13:25:02.125 149 12619.33 133.25 54997.22 88888.00 2011-05-29 13:25:02.250 149 12619.33 133.28 54997.22 88888.00 2011-05-29 13:25:02.375 149 12619.27 133.32 54997.22 88888.00 2011-05-29 13:25:02.500 149 12619.23 133.32 54997.18 88888.00 2011-05-29 13:25:02.625 149 12619.30 133.40 54997.20 88888.00 2011-05-29 13:25:02.750 149 12619.35 133.50 54997.22 88888.00 2011-05-29 13:25:02.875 149 12619.33 133.47 54997.22 88888.00 2011-05-29 13:25:03.000 149 12619.30 133.45 54997.18 88888.00 2011-05-29 13:25:03.125 149 12619.27 133.47 54997.18 88888.00 2011-05-29 13:25:03.250 149 12619.33 133.53 54997.18 88888.00 2011-05-29 13:25:03.375 149 12619.35 133.57 54997.20 88888.00 2011-05-29 13:25:03.500 149 12619.33 133.60 54997.20 88888.00 2011-05-29 13:25:03.625 149 12619.33 133.60 54997.18 88888.00 2011-05-29 13:25:03.750 149 12619.33 133.65 54997.18 88888.00 2011-05-29 13:25:03.875 149 12619.33 133.72 54997.18 88888.00 2011-05-29 13:25:04.000 149 12619.40 133.75 54997.15 88888.00 2011-05-29 13:25:04.125 149 12619.40 133.78 54997.15 88888.00 2011-05-29 13:25:04.250 149 12619.38 133.75 54997.15 88888.00 2011-05-29 13:25:04.375 149 12619.45 133.78 54997.15 88888.00 2011-05-29 13:25:04.500 149 12619.45 133.78 54997.15 88888.00 2011-05-29 13:25:04.625 149 12619.40 133.80 54997.15 88888.00 2011-05-29 13:25:04.750 149 12619.40 133.80 54997.15 88888.00 2011-05-29 13:25:04.875 149 12619.52 133.75 54997.12 88888.00 2011-05-29 13:25:05.000 149 12619.62 133.75 54997.15 88888.00 2011-05-29 13:25:05.125 149 12619.70 133.78 54997.12 88888.00 2011-05-29 13:25:05.250 149 12619.70 133.75 54997.15 88888.00 2011-05-29 13:25:05.375 149 12619.75 133.78 54997.15 88888.00 2011-05-29 13:25:05.500 149 12619.83 133.82 54997.12 88888.00 2011-05-29 13:25:05.625 149 12619.88 133.82 54997.10 88888.00 2011-05-29 13:25:05.750 149 12619.88 133.88 54997.10 88888.00 2011-05-29 13:25:05.875 149 12619.88 133.90 54997.07 88888.00 2011-05-29 13:25:06.000 149 12619.88 133.95 54997.05 88888.00 2011-05-29 13:25:06.125 149 12619.88 134.03 54997.07 88888.00 2011-05-29 13:25:06.250 149 12619.85 134.10 54997.07 88888.00 2011-05-29 13:25:06.375 149 12619.83 134.15 54997.05 88888.00 2011-05-29 13:25:06.500 149 12619.90 134.20 54997.05 88888.00 2011-05-29 13:25:06.625 149 12619.95 134.28 54997.05 88888.00 2011-05-29 13:25:06.750 149 12619.98 134.30 54997.05 88888.00 2011-05-29 13:25:06.875 149 12619.90 134.28 54997.03 88888.00 2011-05-29 13:25:07.000 149 12619.83 134.25 54997.00 88888.00 2011-05-29 13:25:07.125 149 12619.85 134.28 54997.00 88888.00 2011-05-29 13:25:07.250 149 12619.88 134.28 54997.00 88888.00 2011-05-29 13:25:07.375 149 12619.92 134.35 54997.00 88888.00 2011-05-29 13:25:07.500 149 12619.95 134.38 54997.00 88888.00 2011-05-29 13:25:07.625 149 12619.98 134.35 54996.97 88888.00 2011-05-29 13:25:07.750 149 12619.98 134.38 54996.97 88888.00 2011-05-29 13:25:07.875 149 12620.00 134.45 54996.95 88888.00 2011-05-29 13:25:08.000 149 12620.02 134.50 54996.95 88888.00 2011-05-29 13:25:08.125 149 12620.10 134.55 54996.95 88888.00 2011-05-29 13:25:08.250 149 12620.17 134.60 54996.95 88888.00 2011-05-29 13:25:08.375 149 12620.23 134.68 54996.97 88888.00 2011-05-29 13:25:08.500 149 12620.20 134.75 54996.97 88888.00 2011-05-29 13:25:08.625 149 12620.25 134.82 54996.97 88888.00 2011-05-29 13:25:08.750 149 12620.33 134.90 54996.95 88888.00 2011-05-29 13:25:08.875 149 12620.30 134.90 54996.93 88888.00 2011-05-29 13:25:09.000 149 12620.23 134.95 54996.93 88888.00 2011-05-29 13:25:09.125 149 12620.27 135.03 54996.93 88888.00 2011-05-29 13:25:09.250 149 12620.38 135.10 54996.95 88888.00 2011-05-29 13:25:09.375 149 12620.50 135.15 54996.97 88888.00 2011-05-29 13:25:09.500 149 12620.52 135.18 54996.95 88888.00 2011-05-29 13:25:09.625 149 12620.45 135.20 54996.95 88888.00 2011-05-29 13:25:09.750 149 12620.45 135.25 54996.93 88888.00 2011-05-29 13:25:09.875 149 12620.52 135.32 54996.95 88888.00 2011-05-29 13:25:10.000 149 12620.62 135.35 54996.93 88888.00 2011-05-29 13:25:10.125 149 12620.70 135.38 54996.95 88888.00 2011-05-29 13:25:10.250 149 12620.73 135.43 54996.93 88888.00 2011-05-29 13:25:10.375 149 12620.70 135.50 54996.90 88888.00 2011-05-29 13:25:10.500 149 12620.75 135.53 54996.93 88888.00 2011-05-29 13:25:10.625 149 12620.88 135.60 54996.93 88888.00 2011-05-29 13:25:10.750 149 12620.92 135.65 54996.93 88888.00 2011-05-29 13:25:10.875 149 12620.92 135.68 54996.93 88888.00 2011-05-29 13:25:11.000 149 12621.00 135.78 54996.93 88888.00 2011-05-29 13:25:11.125 149 12621.05 135.85 54996.97 88888.00 2011-05-29 13:25:11.250 149 12621.05 135.93 54996.97 88888.00 2011-05-29 13:25:11.375 149 12621.08 135.95 54996.97 88888.00 2011-05-29 13:25:11.500 149 12621.10 135.97 54996.97 88888.00 2011-05-29 13:25:11.625 149 12621.08 136.03 54996.97 88888.00 2011-05-29 13:25:11.750 149 12621.12 136.07 54997.00 88888.00 2011-05-29 13:25:11.875 149 12621.20 136.10 54997.03 88888.00 2011-05-29 13:25:12.000 149 12621.20 136.12 54997.00 88888.00 2011-05-29 13:25:12.125 149 12621.20 136.18 54997.00 88888.00 2011-05-29 13:25:12.250 149 12621.17 136.22 54997.03 88888.00 2011-05-29 13:25:12.375 149 12621.25 136.25 54997.03 88888.00 2011-05-29 13:25:12.500 149 12621.27 136.25 54997.03 88888.00 2011-05-29 13:25:12.625 149 12621.25 136.28 54997.03 88888.00 2011-05-29 13:25:12.750 149 12621.23 136.35 54997.03 88888.00 2011-05-29 13:25:12.875 149 12621.23 136.40 54997.05 88888.00 2011-05-29 13:25:13.000 149 12621.30 136.43 54997.07 88888.00 2011-05-29 13:25:13.125 149 12621.30 136.40 54997.07 88888.00 2011-05-29 13:25:13.250 149 12621.27 136.40 54997.07 88888.00 2011-05-29 13:25:13.375 149 12621.27 136.43 54997.10 88888.00 2011-05-29 13:25:13.500 149 12621.30 136.45 54997.15 88888.00 2011-05-29 13:25:13.625 149 12621.35 136.40 54997.18 88888.00 2011-05-29 13:25:13.750 149 12621.33 136.38 54997.20 88888.00 2011-05-29 13:25:13.875 149 12621.35 136.35 54997.22 88888.00 2011-05-29 13:25:14.000 149 12621.33 136.35 54997.22 88888.00 2011-05-29 13:25:14.125 149 12621.30 136.32 54997.25 88888.00 2011-05-29 13:25:14.250 149 12621.27 136.25 54997.28 88888.00 2011-05-29 13:25:14.375 149 12621.33 136.22 54997.28 88888.00 2011-05-29 13:25:14.500 149 12621.33 136.18 54997.28 88888.00 2011-05-29 13:25:14.625 149 12621.33 136.18 54997.30 88888.00 2011-05-29 13:25:14.750 149 12621.33 136.12 54997.32 88888.00 2011-05-29 13:25:14.875 149 12621.27 136.07 54997.35 88888.00 2011-05-29 13:25:15.000 149 12621.33 136.03 54997.35 88888.00 2011-05-29 13:25:15.125 149 12621.27 136.00 54997.38 88888.00 2011-05-29 13:25:15.250 149 12621.25 135.95 54997.43 88888.00 2011-05-29 13:25:15.375 149 12621.33 135.93 54997.45 88888.00 2011-05-29 13:25:15.500 149 12621.42 135.88 54997.47 88888.00 2011-05-29 13:25:15.625 149 12621.42 135.88 54997.47 88888.00 2011-05-29 13:25:15.750 149 12621.38 135.88 54997.50 88888.00 2011-05-29 13:25:15.875 149 12621.40 135.82 54997.53 88888.00 2011-05-29 13:25:16.000 149 12621.38 135.78 54997.53 88888.00 2011-05-29 13:25:16.125 149 12621.35 135.75 54997.55 88888.00 2011-05-29 13:25:16.250 149 12621.35 135.78 54997.55 88888.00 2011-05-29 13:25:16.375 149 12621.48 135.82 54997.57 88888.00 2011-05-29 13:25:16.500 149 12621.50 135.82 54997.60 88888.00 2011-05-29 13:25:16.625 149 12621.48 135.75 54997.57 88888.00 2011-05-29 13:25:16.750 149 12621.50 135.75 54997.62 88888.00 2011-05-29 13:25:16.875 149 12621.55 135.80 54997.68 88888.00 2011-05-29 13:25:17.000 149 12621.62 135.78 54997.68 88888.00 2011-05-29 13:25:17.125 149 12621.60 135.75 54997.70 88888.00 2011-05-29 13:25:17.250 149 12621.62 135.72 54997.72 88888.00 2011-05-29 13:25:17.375 149 12621.67 135.70 54997.72 88888.00 2011-05-29 13:25:17.500 149 12621.73 135.70 54997.70 88888.00 2011-05-29 13:25:17.625 149 12621.70 135.70 54997.75 88888.00 2011-05-29 13:25:17.750 149 12621.70 135.72 54997.78 88888.00 2011-05-29 13:25:17.875 149 12621.70 135.75 54997.80 88888.00 2011-05-29 13:25:18.000 149 12621.73 135.72 54997.80 88888.00 2011-05-29 13:25:18.125 149 12621.67 135.78 54997.82 88888.00 2011-05-29 13:25:18.250 149 12621.67 135.80 54997.85 88888.00 2011-05-29 13:25:18.375 149 12621.70 135.85 54997.85 88888.00 2011-05-29 13:25:18.500 149 12621.75 135.85 54997.82 88888.00 2011-05-29 13:25:18.625 149 12621.80 135.90 54997.88 88888.00 2011-05-29 13:25:18.750 149 12621.83 135.95 54997.90 88888.00 2011-05-29 13:25:18.875 149 12621.85 136.00 54997.90 88888.00 2011-05-29 13:25:19.000 149 12621.92 136.05 54997.90 88888.00 2011-05-29 13:25:19.125 149 12621.95 136.07 54997.88 88888.00 2011-05-29 13:25:19.250 149 12621.95 136.15 54997.90 88888.00 2011-05-29 13:25:19.375 149 12621.85 136.22 54997.93 88888.00 2011-05-29 13:25:19.500 149 12621.83 136.28 54997.93 88888.00 2011-05-29 13:25:19.625 149 12621.83 136.35 54997.93 88888.00 2011-05-29 13:25:19.750 149 12621.83 136.43 54997.95 88888.00 2011-05-29 13:25:19.875 149 12621.83 136.45 54997.95 88888.00 2011-05-29 13:25:20.000 149 12621.83 136.40 54997.93 88888.00 2011-05-29 13:25:20.125 149 12621.80 136.40 54997.93 88888.00 2011-05-29 13:25:20.250 149 12621.80 136.40 54997.95 88888.00 2011-05-29 13:25:20.375 149 12621.83 136.43 54997.97 88888.00 2011-05-29 13:25:20.500 149 12621.88 136.40 54997.97 88888.00 2011-05-29 13:25:20.625 149 12621.92 136.38 54997.95 88888.00 2011-05-29 13:25:20.750 149 12621.90 136.40 54997.97 88888.00 2011-05-29 13:25:20.875 149 12621.95 136.38 54998.00 88888.00 2011-05-29 13:25:21.000 149 12621.98 136.30 54997.95 88888.00 2011-05-29 13:25:21.125 149 12622.02 136.25 54997.95 88888.00 2011-05-29 13:25:21.250 149 12622.00 136.25 54998.03 88888.00 2011-05-29 13:25:21.375 149 12622.00 136.22 54998.05 88888.00 2011-05-29 13:25:21.500 149 12621.98 136.20 54998.03 88888.00 2011-05-29 13:25:21.625 149 12621.95 136.15 54998.03 88888.00 2011-05-29 13:25:21.750 149 12622.02 136.07 54998.03 88888.00 2011-05-29 13:25:21.875 149 12622.12 136.03 54998.07 88888.00 2011-05-29 13:25:22.000 149 12622.20 136.03 54998.07 88888.00 2011-05-29 13:25:22.125 149 12622.20 136.00 54998.10 88888.00 2011-05-29 13:25:22.250 149 12622.10 135.90 54998.10 88888.00 2011-05-29 13:25:22.375 149 12622.05 135.88 54998.07 88888.00 2011-05-29 13:25:22.500 149 12622.02 135.80 54998.10 88888.00 2011-05-29 13:25:22.625 149 12622.08 135.78 54998.15 88888.00 2011-05-29 13:25:22.750 149 12622.17 135.75 54998.18 88888.00 2011-05-29 13:25:22.875 149 12622.25 135.72 54998.20 88888.00 2011-05-29 13:25:23.000 149 12622.27 135.65 54998.20 88888.00 2011-05-29 13:25:23.125 149 12622.30 135.62 54998.25 88888.00 2011-05-29 13:25:23.250 149 12622.35 135.57 54998.22 88888.00 2011-05-29 13:25:23.375 149 12622.40 135.53 54998.22 88888.00 2011-05-29 13:25:23.500 149 12622.42 135.45 54998.28 88888.00 2011-05-29 13:25:23.625 149 12622.38 135.43 54998.28 88888.00 2011-05-29 13:25:23.750 149 12622.38 135.45 54998.30 88888.00 2011-05-29 13:25:23.875 149 12622.50 135.45 54998.32 88888.00 2011-05-29 13:25:24.000 149 12622.55 135.38 54998.30 88888.00 2011-05-29 13:25:24.125 149 12622.55 135.32 54998.32 88888.00 2011-05-29 13:25:24.250 149 12622.58 135.25 54998.38 88888.00 2011-05-29 13:25:24.375 149 12622.65 135.25 54998.40 88888.00 2011-05-29 13:25:24.500 149 12622.70 135.20 54998.40 88888.00 2011-05-29 13:25:24.625 149 12622.80 135.18 54998.40 88888.00 2011-05-29 13:25:24.750 149 12622.83 135.12 54998.40 88888.00 2011-05-29 13:25:24.875 149 12622.85 135.10 54998.40 88888.00 2011-05-29 13:25:25.000 149 12622.88 135.07 54998.40 88888.00 2011-05-29 13:25:25.125 149 12622.85 135.07 54998.40 88888.00 2011-05-29 13:25:25.250 149 12622.90 135.05 54998.43 88888.00 2011-05-29 13:25:25.375 149 12623.00 135.05 54998.43 88888.00 2011-05-29 13:25:25.500 149 12623.12 135.03 54998.43 88888.00 2011-05-29 13:25:25.625 149 12623.20 135.00 54998.45 88888.00 2011-05-29 13:25:25.750 149 12623.23 134.97 54998.45 88888.00 2011-05-29 13:25:25.875 149 12623.27 135.03 54998.45 88888.00 2011-05-29 13:25:26.000 149 12623.35 135.05 54998.45 88888.00 2011-05-29 13:25:26.125 149 12623.40 135.00 54998.45 88888.00 2011-05-29 13:25:26.250 149 12623.38 134.97 54998.45 88888.00 2011-05-29 13:25:26.375 149 12623.35 135.00 54998.45 88888.00 2011-05-29 13:25:26.500 149 12623.38 135.03 54998.45 88888.00 2011-05-29 13:25:26.625 149 12623.48 135.05 54998.47 88888.00 2011-05-29 13:25:26.750 149 12623.60 135.07 54998.47 88888.00 2011-05-29 13:25:26.875 149 12623.67 135.05 54998.47 88888.00 2011-05-29 13:25:27.000 149 12623.70 135.03 54998.47 88888.00 2011-05-29 13:25:27.125 149 12623.62 135.03 54998.50 88888.00 2011-05-29 13:25:27.250 149 12623.62 135.05 54998.55 88888.00 2011-05-29 13:25:27.375 149 12623.67 135.05 54998.57 88888.00 2011-05-29 13:25:27.500 149 12623.75 135.07 54998.57 88888.00 2011-05-29 13:25:27.625 149 12623.77 135.07 54998.57 88888.00 2011-05-29 13:25:27.750 149 12623.75 135.12 54998.55 88888.00 2011-05-29 13:25:27.875 149 12623.73 135.12 54998.55 88888.00 2011-05-29 13:25:28.000 149 12623.85 135.18 54998.57 88888.00 2011-05-29 13:25:28.125 149 12623.88 135.20 54998.60 88888.00 2011-05-29 13:25:28.250 149 12623.88 135.25 54998.60 88888.00 2011-05-29 13:25:28.375 149 12623.95 135.30 54998.57 88888.00 2011-05-29 13:25:28.500 149 12623.98 135.25 54998.53 88888.00 2011-05-29 13:25:28.625 149 12624.08 135.30 54998.55 88888.00 2011-05-29 13:25:28.750 149 12624.20 135.38 54998.60 88888.00 2011-05-29 13:25:28.875 149 12624.33 135.45 54998.65 88888.00 2011-05-29 13:25:29.000 149 12624.35 135.47 54998.60 88888.00 2011-05-29 13:25:29.125 149 12624.40 135.50 54998.62 88888.00 2011-05-29 13:25:29.250 149 12624.42 135.53 54998.62 88888.00 2011-05-29 13:25:29.375 149 12624.50 135.55 54998.62 88888.00 2011-05-29 13:25:29.500 149 12624.65 135.65 54998.65 88888.00 2011-05-29 13:25:29.625 149 12624.75 135.72 54998.65 88888.00 2011-05-29 13:25:29.750 149 12624.77 135.82 54998.68 88888.00 2011-05-29 13:25:29.875 149 12624.77 135.85 54998.68 88888.00 2011-05-29 13:25:30.000 149 12624.77 135.90 54998.68 88888.00 2011-05-29 13:25:30.125 149 12624.73 135.97 54998.70 88888.00 2011-05-29 13:25:30.250 149 12624.73 136.05 54998.70 88888.00 2011-05-29 13:25:30.375 149 12624.77 136.12 54998.70 88888.00 2011-05-29 13:25:30.500 149 12624.83 136.22 54998.70 88888.00 2011-05-29 13:25:30.625 149 12624.85 136.30 54998.70 88888.00 2011-05-29 13:25:30.750 149 12624.88 136.43 54998.72 88888.00 2011-05-29 13:25:30.875 149 12624.95 136.50 54998.75 88888.00 2011-05-29 13:25:31.000 149 12625.05 136.57 54998.75 88888.00 2011-05-29 13:25:31.125 149 12625.10 136.65 54998.78 88888.00 2011-05-29 13:25:31.250 149 12625.02 136.72 54998.78 88888.00 2011-05-29 13:25:31.375 149 12625.05 136.78 54998.78 88888.00 2011-05-29 13:25:31.500 149 12625.12 136.82 54998.78 88888.00 2011-05-29 13:25:31.625 149 12625.23 136.85 54998.78 88888.00 2011-05-29 13:25:31.750 149 12625.30 136.95 54998.80 88888.00 2011-05-29 13:25:31.875 149 12625.38 136.97 54998.78 88888.00 2011-05-29 13:25:32.000 149 12625.33 136.95 54998.80 88888.00 2011-05-29 13:25:32.125 149 12625.27 137.00 54998.82 88888.00 2011-05-29 13:25:32.250 149 12625.27 137.03 54998.85 88888.00 2011-05-29 13:25:32.375 149 12625.35 137.07 54998.85 88888.00 2011-05-29 13:25:32.500 149 12625.38 137.12 54998.85 88888.00 2011-05-29 13:25:32.625 149 12625.38 137.10 54998.88 88888.00 2011-05-29 13:25:32.750 149 12625.40 137.12 54998.90 88888.00 2011-05-29 13:25:32.875 149 12625.48 137.18 54998.90 88888.00 2011-05-29 13:25:33.000 149 12625.48 137.20 54998.93 88888.00 2011-05-29 13:25:33.125 149 12625.42 137.18 54998.93 88888.00 2011-05-29 13:25:33.250 149 12625.48 137.15 54998.95 88888.00 2011-05-29 13:25:33.375 149 12625.50 137.12 54998.95 88888.00 2011-05-29 13:25:33.500 149 12625.48 137.15 54998.95 88888.00 2011-05-29 13:25:33.625 149 12625.52 137.18 54998.97 88888.00 2011-05-29 13:25:33.750 149 12625.52 137.18 54999.00 88888.00 2011-05-29 13:25:33.875 149 12625.58 137.18 54999.00 88888.00 2011-05-29 13:25:34.000 149 12625.62 137.20 54999.03 88888.00 2011-05-29 13:25:34.125 149 12625.65 137.25 54999.07 88888.00 2011-05-29 13:25:34.250 149 12625.58 137.22 54999.07 88888.00 2011-05-29 13:25:34.375 149 12625.60 137.20 54999.10 88888.00 2011-05-29 13:25:34.500 149 12625.62 137.28 54999.12 88888.00 2011-05-29 13:25:34.625 149 12625.70 137.28 54999.15 88888.00 2011-05-29 13:25:34.750 149 12625.70 137.22 54999.15 88888.00 2011-05-29 13:25:34.875 149 12625.67 137.22 54999.15 88888.00 2011-05-29 13:25:35.000 149 12625.70 137.25 54999.20 88888.00 2011-05-29 13:25:35.125 149 12625.75 137.25 54999.20 88888.00 2011-05-29 13:25:35.250 149 12625.75 137.25 54999.25 88888.00 2011-05-29 13:25:35.375 149 12625.75 137.25 54999.28 88888.00 2011-05-29 13:25:35.500 149 12625.73 137.22 54999.30 88888.00 2011-05-29 13:25:35.625 149 12625.67 137.18 54999.30 88888.00 2011-05-29 13:25:35.750 149 12625.62 137.15 54999.32 88888.00 2011-05-29 13:25:35.875 149 12625.67 137.12 54999.35 88888.00 2011-05-29 13:25:36.000 149 12625.73 137.12 54999.38 88888.00 2011-05-29 13:25:36.125 149 12625.70 137.10 54999.40 88888.00 2011-05-29 13:25:36.250 149 12625.65 137.10 54999.43 88888.00 2011-05-29 13:25:36.375 149 12625.65 137.07 54999.43 88888.00 2011-05-29 13:25:36.500 149 12625.70 137.03 54999.40 88888.00 2011-05-29 13:25:36.625 149 12625.67 137.05 54999.47 88888.00 2011-05-29 13:25:36.750 149 12625.62 137.07 54999.50 88888.00 2011-05-29 13:25:36.875 149 12625.65 137.10 54999.53 88888.00 2011-05-29 13:25:37.000 149 12625.58 137.10 54999.53 88888.00 2011-05-29 13:25:37.125 149 12625.52 137.10 54999.57 88888.00 2011-05-29 13:25:37.250 149 12625.52 137.18 54999.62 88888.00 2011-05-29 13:25:37.375 149 12625.52 137.22 54999.62 88888.00 2011-05-29 13:25:37.500 149 12625.52 137.28 54999.60 88888.00 2011-05-29 13:25:37.625 149 12625.48 137.30 54999.60 88888.00 2011-05-29 13:25:37.750 149 12625.48 137.32 54999.68 88888.00 2011-05-29 13:25:37.875 149 12625.48 137.38 54999.70 88888.00 2011-05-29 13:25:38.000 149 12625.50 137.40 54999.68 88888.00 2011-05-29 13:25:38.125 149 12625.50 137.47 54999.70 88888.00 2011-05-29 13:25:38.250 149 12625.42 137.47 54999.75 88888.00 2011-05-29 13:25:38.375 149 12625.45 137.50 54999.80 88888.00 2011-05-29 13:25:38.500 149 12625.45 137.47 54999.80 88888.00 2011-05-29 13:25:38.625 149 12625.42 137.45 54999.80 88888.00 2011-05-29 13:25:38.750 149 12625.42 137.43 54999.82 88888.00 2011-05-29 13:25:38.875 149 12625.38 137.40 54999.85 88888.00 2011-05-29 13:25:39.000 149 12625.33 137.38 54999.85 88888.00 2011-05-29 13:25:39.125 149 12625.33 137.35 54999.90 88888.00 2011-05-29 13:25:39.250 149 12625.35 137.28 54999.97 88888.00 2011-05-29 13:25:39.375 149 12625.38 137.22 54999.97 88888.00 2011-05-29 13:25:39.500 149 12625.30 137.12 54999.97 88888.00 2011-05-29 13:25:39.625 149 12625.27 137.05 55000.00 88888.00 2011-05-29 13:25:39.750 149 12625.23 137.00 55000.03 88888.00 2011-05-29 13:25:39.875 149 12625.17 136.95 55000.05 88888.00 2011-05-29 13:25:40.000 149 12625.08 136.93 55000.07 88888.00 2011-05-29 13:25:40.125 149 12624.98 136.80 55000.12 88888.00 2011-05-29 13:25:40.250 149 12624.98 136.68 55000.15 88888.00 2011-05-29 13:25:40.375 149 12624.98 136.65 55000.20 88888.00 2011-05-29 13:25:40.500 149 12624.90 136.55 55000.25 88888.00 2011-05-29 13:25:40.625 149 12624.90 136.47 55000.28 88888.00 2011-05-29 13:25:40.750 149 12624.90 136.40 55000.32 88888.00 2011-05-29 13:25:40.875 149 12624.85 136.38 55000.32 88888.00 2011-05-29 13:25:41.000 149 12624.83 136.28 55000.35 88888.00 2011-05-29 13:25:41.125 149 12624.77 136.18 55000.35 88888.00 2011-05-29 13:25:41.250 149 12624.73 136.05 55000.38 88888.00 2011-05-29 13:25:41.375 149 12624.73 136.03 55000.45 88888.00 2011-05-29 13:25:41.500 149 12624.70 135.97 55000.47 88888.00 2011-05-29 13:25:41.625 149 12624.65 135.88 55000.50 88888.00 2011-05-29 13:25:41.750 149 12624.65 135.82 55000.55 88888.00 2011-05-29 13:25:41.875 149 12624.65 135.82 55000.62 88888.00 2011-05-29 13:25:42.000 149 12624.58 135.78 55000.65 88888.00 2011-05-29 13:25:42.125 149 12624.48 135.70 55000.70 88888.00 2011-05-29 13:25:42.250 149 12624.38 135.57 55000.78 88888.00 2011-05-29 13:25:42.375 149 12624.33 135.60 55000.80 88888.00 2011-05-29 13:25:42.500 149 12624.30 135.57 55000.80 88888.00 2011-05-29 13:25:42.625 149 12624.15 135.47 55000.85 88888.00 2011-05-29 13:25:42.750 149 12624.02 135.43 55000.88 88888.00 2011-05-29 13:25:42.875 149 12623.98 135.40 55000.93 88888.00 2011-05-29 13:25:43.000 149 12623.98 135.38 55000.95 88888.00 2011-05-29 13:25:43.125 149 12623.98 135.35 55001.00 88888.00 2011-05-29 13:25:43.250 149 12623.90 135.28 55001.03 88888.00 2011-05-29 13:25:43.375 149 12623.80 135.22 55001.03 88888.00 2011-05-29 13:25:43.500 149 12623.67 135.18 55001.07 88888.00 2011-05-29 13:25:43.625 149 12623.60 135.18 55001.10 88888.00 2011-05-29 13:25:43.750 149 12623.58 135.15 55001.18 88888.00 2011-05-29 13:25:43.875 149 12623.52 135.15 55001.20 88888.00 2011-05-29 13:25:44.000 149 12623.48 135.12 55001.20 88888.00 2011-05-29 13:25:44.125 149 12623.48 135.15 55001.22 88888.00 2011-05-29 13:25:44.250 149 12623.45 135.10 55001.28 88888.00 2011-05-29 13:25:44.375 149 12623.38 135.12 55001.28 88888.00 2011-05-29 13:25:44.500 149 12623.35 135.12 55001.30 88888.00 2011-05-29 13:25:44.625 149 12623.33 135.10 55001.32 88888.00 2011-05-29 13:25:44.750 149 12623.30 135.10 55001.35 88888.00 2011-05-29 13:25:44.875 149 12623.33 135.07 55001.35 88888.00 2011-05-29 13:25:45.000 149 12623.30 135.05 55001.38 88888.00 2011-05-29 13:25:45.125 149 12623.27 135.10 55001.43 88888.00 2011-05-29 13:25:45.250 149 12623.27 135.15 55001.45 88888.00 2011-05-29 13:25:45.375 149 12623.27 135.18 55001.45 88888.00 2011-05-29 13:25:45.500 149 12623.33 135.22 55001.45 88888.00 2011-05-29 13:25:45.625 149 12623.27 135.25 55001.47 88888.00 2011-05-29 13:25:45.750 149 12623.25 135.28 55001.47 88888.00 2011-05-29 13:25:45.875 149 12623.23 135.38 55001.47 88888.00 2011-05-29 13:25:46.000 149 12623.25 135.43 55001.47 88888.00 2011-05-29 13:25:46.125 149 12623.27 135.53 55001.50 88888.00 2011-05-29 13:25:46.250 149 12623.38 135.57 55001.50 88888.00 2011-05-29 13:25:46.375 149 12623.45 135.60 55001.50 88888.00 2011-05-29 13:25:46.500 149 12623.38 135.62 55001.50 88888.00 2011-05-29 13:25:46.625 149 12623.33 135.65 55001.53 88888.00 2011-05-29 13:25:46.750 149 12623.33 135.70 55001.55 88888.00 2011-05-29 13:25:46.875 149 12623.38 135.78 55001.57 88888.00 2011-05-29 13:25:47.000 149 12623.42 135.78 55001.60 88888.00 2011-05-29 13:25:47.125 149 12623.42 135.80 55001.60 88888.00 2011-05-29 13:25:47.250 149 12623.40 135.82 55001.60 88888.00 2011-05-29 13:25:47.375 149 12623.45 135.88 55001.62 88888.00 2011-05-29 13:25:47.500 149 12623.55 135.93 55001.65 88888.00 2011-05-29 13:25:47.625 149 12623.58 135.93 55001.65 88888.00 2011-05-29 13:25:47.750 149 12623.52 135.90 55001.65 88888.00 2011-05-29 13:25:47.875 149 12623.60 135.93 55001.62 88888.00 2011-05-29 13:25:48.000 149 12623.60 135.93 55001.62 88888.00 2011-05-29 13:25:48.125 149 12623.62 135.97 55001.65 88888.00 2011-05-29 13:25:48.250 149 12623.60 135.93 55001.70 88888.00 2011-05-29 13:25:48.375 149 12623.58 135.93 55001.68 88888.00 2011-05-29 13:25:48.500 149 12623.62 135.90 55001.68 88888.00 2011-05-29 13:25:48.625 149 12623.73 135.93 55001.72 88888.00 2011-05-29 13:25:48.750 149 12623.80 135.90 55001.75 88888.00 2011-05-29 13:25:48.875 149 12623.85 135.88 55001.75 88888.00 2011-05-29 13:25:49.000 149 12623.92 135.88 55001.75 88888.00 2011-05-29 13:25:49.125 149 12623.92 135.88 55001.78 88888.00 2011-05-29 13:25:49.250 149 12623.92 135.82 55001.80 88888.00 2011-05-29 13:25:49.375 149 12623.95 135.80 55001.78 88888.00 2011-05-29 13:25:49.500 149 12623.90 135.78 55001.80 88888.00 2011-05-29 13:25:49.625 149 12623.88 135.78 55001.85 88888.00 2011-05-29 13:25:49.750 149 12623.98 135.82 55001.90 88888.00 2011-05-29 13:25:49.875 149 12624.00 135.85 55001.90 88888.00 2011-05-29 13:25:50.000 149 12623.98 135.88 55001.88 88888.00 2011-05-29 13:25:50.125 149 12623.98 135.90 55001.93 88888.00 2011-05-29 13:25:50.250 149 12623.98 135.93 55001.93 88888.00 2011-05-29 13:25:50.375 149 12624.02 135.95 55001.93 88888.00 2011-05-29 13:25:50.500 149 12624.02 136.03 55001.93 88888.00 2011-05-29 13:25:50.625 149 12624.00 136.10 55001.95 88888.00 2011-05-29 13:25:50.750 149 12624.02 136.18 55001.97 88888.00 2011-05-29 13:25:50.875 149 12624.08 136.20 55002.00 88888.00 2011-05-29 13:25:51.000 149 12624.12 136.22 55002.00 88888.00 2011-05-29 13:25:51.125 149 12624.17 136.25 55002.00 88888.00 2011-05-29 13:25:51.250 149 12624.20 136.22 55002.00 88888.00 2011-05-29 13:25:51.375 149 12624.20 136.28 55002.00 88888.00 2011-05-29 13:25:51.500 149 12624.17 136.30 55002.05 88888.00 2011-05-29 13:25:51.625 149 12624.25 136.38 55002.07 88888.00 2011-05-29 13:25:51.750 149 12624.35 136.38 55002.10 88888.00 2011-05-29 13:25:51.875 149 12624.45 136.38 55002.07 88888.00 2011-05-29 13:25:52.000 149 12624.48 136.40 55002.10 88888.00 2011-05-29 13:25:52.125 149 12624.58 136.43 55002.12 88888.00 2011-05-29 13:25:52.250 149 12624.65 136.43 55002.18 88888.00 2011-05-29 13:25:52.375 149 12624.67 136.43 55002.18 88888.00 2011-05-29 13:25:52.500 149 12624.67 136.43 55002.20 88888.00 2011-05-29 13:25:52.625 149 12624.65 136.47 55002.20 88888.00 2011-05-29 13:25:52.750 149 12624.70 136.50 55002.20 88888.00 2011-05-29 13:25:52.875 149 12624.80 136.50 55002.20 88888.00 2011-05-29 13:25:53.000 149 12624.85 136.50 55002.22 88888.00 2011-05-29 13:25:53.125 149 12624.88 136.50 55002.25 88888.00 2011-05-29 13:25:53.250 149 12624.88 136.55 55002.25 88888.00 2011-05-29 13:25:53.375 149 12624.88 136.57 55002.28 88888.00 2011-05-29 13:25:53.500 149 12624.88 136.55 55002.28 88888.00 2011-05-29 13:25:53.625 149 12624.98 136.60 55002.30 88888.00 2011-05-29 13:25:53.750 149 12625.08 136.68 55002.32 88888.00 2011-05-29 13:25:53.875 149 12625.10 136.70 55002.32 88888.00 2011-05-29 13:25:54.000 149 12625.00 136.70 55002.30 88888.00 2011-05-29 13:25:54.125 149 12624.95 136.78 55002.30 88888.00 2011-05-29 13:25:54.250 149 12625.05 136.82 55002.32 88888.00 2011-05-29 13:25:54.375 149 12625.10 136.88 55002.32 88888.00 2011-05-29 13:25:54.500 149 12625.17 136.93 55002.35 88888.00 2011-05-29 13:25:54.625 149 12625.23 136.95 55002.32 88888.00 2011-05-29 13:25:54.750 149 12625.25 137.00 55002.32 88888.00 2011-05-29 13:25:54.875 149 12625.27 137.05 55002.35 88888.00 2011-05-29 13:25:55.000 149 12625.38 137.07 55002.35 88888.00 2011-05-29 13:25:55.125 149 12625.35 137.12 55002.35 88888.00 2011-05-29 13:25:55.250 149 12625.35 137.15 55002.38 88888.00 2011-05-29 13:25:55.375 149 12625.40 137.20 55002.35 88888.00 2011-05-29 13:25:55.500 149 12625.40 137.22 55002.38 88888.00 2011-05-29 13:25:55.625 149 12625.35 137.25 55002.38 88888.00 2011-05-29 13:25:55.750 149 12625.30 137.28 55002.38 88888.00 2011-05-29 13:25:55.875 149 12625.33 137.30 55002.40 88888.00 2011-05-29 13:25:56.000 149 12625.38 137.32 55002.43 88888.00 2011-05-29 13:25:56.125 149 12625.40 137.32 55002.43 88888.00 2011-05-29 13:25:56.250 149 12625.38 137.32 55002.40 88888.00 2011-05-29 13:25:56.375 149 12625.40 137.32 55002.40 88888.00 2011-05-29 13:25:56.500 149 12625.40 137.32 55002.40 88888.00 2011-05-29 13:25:56.625 149 12625.38 137.28 55002.43 88888.00 2011-05-29 13:25:56.750 149 12625.40 137.32 55002.45 88888.00 2011-05-29 13:25:56.875 149 12625.50 137.30 55002.45 88888.00 2011-05-29 13:25:57.000 149 12625.52 137.30 55002.45 88888.00 2011-05-29 13:25:57.125 149 12625.52 137.25 55002.47 88888.00 2011-05-29 13:25:57.250 149 12625.45 137.25 55002.47 88888.00 2011-05-29 13:25:57.375 149 12625.42 137.28 55002.47 88888.00 2011-05-29 13:25:57.500 149 12625.38 137.22 55002.47 88888.00 2011-05-29 13:25:57.625 149 12625.35 137.18 55002.47 88888.00 2011-05-29 13:25:57.750 149 12625.27 137.20 55002.53 88888.00 2011-05-29 13:25:57.875 149 12625.25 137.20 55002.57 88888.00 2011-05-29 13:25:58.000 149 12625.27 137.15 55002.57 88888.00 2011-05-29 13:25:58.125 149 12625.23 137.12 55002.60 88888.00 2011-05-29 13:25:58.250 149 12625.23 137.12 55002.65 88888.00 2011-05-29 13:25:58.375 149 12625.20 137.10 55002.68 88888.00 2011-05-29 13:25:58.500 149 12625.17 137.07 55002.68 88888.00 2011-05-29 13:25:58.625 149 12625.17 137.00 55002.72 88888.00 2011-05-29 13:25:58.750 149 12625.10 137.03 55002.75 88888.00 2011-05-29 13:25:58.875 149 12625.02 137.03 55002.75 88888.00 2011-05-29 13:25:59.000 149 12625.02 137.03 55002.75 88888.00 2011-05-29 13:25:59.125 149 12625.00 137.05 55002.82 88888.00 2011-05-29 13:25:59.250 149 12624.98 137.00 55002.82 88888.00 2011-05-29 13:25:59.375 149 12624.95 136.95 55002.82 88888.00 2011-05-29 13:25:59.500 149 12624.92 136.95 55002.85 88888.00 2011-05-29 13:25:59.625 149 12624.92 137.00 55002.85 88888.00 2011-05-29 13:25:59.750 149 12624.98 136.97 55002.90 88888.00 2011-05-29 13:25:59.875 149 12624.98 137.03 55002.95 88888.00 2011-05-29 13:26:00.000 149 12624.92 137.03 55002.93 88888.00 2011-05-29 13:26:00.125 149 12624.92 137.00 55002.95 88888.00 2011-05-29 13:26:00.250 149 12624.90 137.00 55002.95 88888.00 2011-05-29 13:26:00.375 149 12624.88 137.03 55003.00 88888.00 2011-05-29 13:26:00.500 149 12624.80 137.00 55003.03 88888.00 2011-05-29 13:26:00.625 149 12624.73 137.00 55003.00 88888.00 2011-05-29 13:26:00.750 149 12624.75 137.00 55003.00 88888.00 2011-05-29 13:26:00.875 149 12624.85 137.03 55003.03 88888.00 2011-05-29 13:26:01.000 149 12624.88 137.05 55003.05 88888.00 2011-05-29 13:26:01.125 149 12624.83 137.07 55003.07 88888.00 2011-05-29 13:26:01.250 149 12624.80 137.10 55003.07 88888.00 2011-05-29 13:26:01.375 149 12624.88 137.15 55003.07 88888.00 2011-05-29 13:26:01.500 149 12624.85 137.22 55003.05 88888.00 2011-05-29 13:26:01.625 149 12624.90 137.30 55003.10 88888.00 2011-05-29 13:26:01.750 149 12624.92 137.30 55003.07 88888.00 2011-05-29 13:26:01.875 149 12624.95 137.35 55003.07 88888.00 2011-05-29 13:26:02.000 149 12624.95 137.38 55003.10 88888.00 2011-05-29 13:26:02.125 149 12625.02 137.43 55003.10 88888.00 2011-05-29 13:26:02.250 149 12625.00 137.45 55003.12 88888.00 2011-05-29 13:26:02.375 149 12625.02 137.53 55003.10 88888.00 2011-05-29 13:26:02.500 149 12625.05 137.55 55003.12 88888.00 2011-05-29 13:26:02.625 149 12625.12 137.57 55003.12 88888.00 2011-05-29 13:26:02.750 149 12625.17 137.57 55003.10 88888.00 2011-05-29 13:26:02.875 149 12625.23 137.57 55003.10 88888.00 2011-05-29 13:26:03.000 149 12625.27 137.60 55003.07 88888.00 2011-05-29 13:26:03.125 149 12625.30 137.60 55003.07 88888.00 2011-05-29 13:26:03.250 149 12625.30 137.60 55003.05 88888.00 2011-05-29 13:26:03.375 149 12625.35 137.65 55003.07 88888.00 2011-05-29 13:26:03.500 149 12625.45 137.72 55003.10 88888.00 2011-05-29 13:26:03.625 149 12625.52 137.78 55003.10 88888.00 2011-05-29 13:26:03.750 149 12625.58 137.75 55003.07 88888.00 2011-05-29 13:26:03.875 149 12625.62 137.72 55003.05 88888.00 2011-05-29 13:26:04.000 149 12625.67 137.75 55003.03 88888.00 2011-05-29 13:26:04.125 149 12625.73 137.78 55003.07 88888.00 2011-05-29 13:26:04.250 149 12625.70 137.80 55003.07 88888.00 2011-05-29 13:26:04.375 149 12625.75 137.85 55003.07 88888.00 2011-05-29 13:26:04.500 149 12625.85 137.93 55003.07 88888.00 2011-05-29 13:26:04.625 149 12625.95 137.97 55003.15 88888.00 2011-05-29 13:26:04.750 149 12626.02 138.03 55003.05 88888.00 2011-05-29 13:26:04.875 149 12626.10 138.07 55003.00 88888.00 2011-05-29 13:26:05.000 149 12626.17 138.18 55003.05 88888.00 2011-05-29 13:26:05.125 149 12626.17 138.25 55003.12 88888.00 2011-05-29 13:26:05.250 149 12626.12 138.30 55003.07 88888.00 2011-05-29 13:26:05.375 149 12626.12 138.38 55003.05 88888.00 2011-05-29 13:26:05.500 149 12626.20 138.43 55003.07 88888.00 2011-05-29 13:26:05.625 149 12626.30 138.53 55003.12 88888.00 2011-05-29 13:26:05.750 149 12626.35 138.57 55003.07 88888.00 2011-05-29 13:26:05.875 149 12626.35 138.62 55003.05 88888.00 2011-05-29 13:26:06.000 149 12626.40 138.62 55003.05 88888.00 2011-05-29 13:26:06.125 149 12626.40 138.68 55003.05 88888.00 2011-05-29 13:26:06.250 149 12626.40 138.68 55003.05 88888.00 2011-05-29 13:26:06.375 149 12626.42 138.70 55003.05 88888.00 2011-05-29 13:26:06.500 149 12626.55 138.78 55003.07 88888.00 2011-05-29 13:26:06.625 149 12626.62 138.78 55003.10 88888.00 2011-05-29 13:26:06.750 149 12626.65 138.78 55003.10 88888.00 2011-05-29 13:26:06.875 149 12626.62 138.72 55003.07 88888.00 2011-05-29 13:26:07.000 149 12626.62 138.70 55003.07 88888.00 2011-05-29 13:26:07.125 149 12626.62 138.70 55003.07 88888.00 2011-05-29 13:26:07.250 149 12626.67 138.62 55003.07 88888.00 2011-05-29 13:26:07.375 149 12626.70 138.62 55003.10 88888.00 2011-05-29 13:26:07.500 149 12626.75 138.65 55003.12 88888.00 2011-05-29 13:26:07.625 149 12626.80 138.68 55003.12 88888.00 2011-05-29 13:26:07.750 149 12626.75 138.65 55003.12 88888.00 2011-05-29 13:26:07.875 149 12626.70 138.65 55003.12 88888.00 2011-05-29 13:26:08.000 149 12626.73 138.62 55003.12 88888.00 2011-05-29 13:26:08.125 149 12626.77 138.60 55003.12 88888.00 2011-05-29 13:26:08.250 149 12626.73 138.57 55003.15 88888.00 2011-05-29 13:26:08.375 149 12626.77 138.57 55003.18 88888.00 2011-05-29 13:26:08.500 149 12626.85 138.55 55003.18 88888.00 2011-05-29 13:26:08.625 149 12626.95 138.55 55003.18 88888.00 2011-05-29 13:26:08.750 149 12627.05 138.53 55003.18 88888.00 2011-05-29 13:26:08.875 149 12627.02 138.45 55003.15 88888.00 2011-05-29 13:26:09.000 149 12626.95 138.45 55003.18 88888.00 2011-05-29 13:26:09.125 149 12626.92 138.43 55003.20 88888.00 2011-05-29 13:26:09.250 149 12626.88 138.35 55003.20 88888.00 2011-05-29 13:26:09.375 149 12626.88 138.35 55003.22 88888.00 2011-05-29 13:26:09.500 149 12626.92 138.32 55003.25 88888.00 2011-05-29 13:26:09.625 149 12626.98 138.30 55003.28 88888.00 2011-05-29 13:26:09.750 149 12626.95 138.25 55003.25 88888.00 2011-05-29 13:26:09.875 149 12626.95 138.20 55003.25 88888.00 2011-05-29 13:26:10.000 149 12627.00 138.20 55003.25 88888.00 2011-05-29 13:26:10.125 149 12626.98 138.18 55003.28 88888.00 2011-05-29 13:26:10.250 149 12627.00 138.12 55003.30 88888.00 2011-05-29 13:26:10.375 149 12627.08 138.10 55003.30 88888.00 2011-05-29 13:26:10.500 149 12627.08 138.07 55003.30 88888.00 2011-05-29 13:26:10.625 149 12627.05 137.97 55003.30 88888.00 2011-05-29 13:26:10.750 149 12627.02 137.97 55003.38 88888.00 2011-05-29 13:26:10.875 149 12627.00 137.93 55003.38 88888.00 2011-05-29 13:26:11.000 149 12627.00 137.82 55003.38 88888.00 2011-05-29 13:26:11.125 149 12627.05 137.80 55003.38 88888.00 2011-05-29 13:26:11.250 149 12627.10 137.78 55003.43 88888.00 2011-05-29 13:26:11.375 149 12627.08 137.72 55003.43 88888.00 2011-05-29 13:26:11.500 149 12627.02 137.70 55003.43 88888.00 2011-05-29 13:26:11.625 149 12627.05 137.65 55003.47 88888.00 2011-05-29 13:26:11.750 149 12627.10 137.60 55003.47 88888.00 2011-05-29 13:26:11.875 149 12627.08 137.50 55003.47 88888.00 2011-05-29 13:26:12.000 149 12627.02 137.45 55003.47 88888.00 2011-05-29 13:26:12.125 149 12627.00 137.43 55003.50 88888.00 2011-05-29 13:26:12.250 149 12627.00 137.32 55003.53 88888.00 2011-05-29 13:26:12.375 149 12627.05 137.30 55003.50 88888.00 2011-05-29 13:26:12.500 149 12627.05 137.25 55003.55 88888.00 2011-05-29 13:26:12.625 149 12627.00 137.22 55003.57 88888.00 2011-05-29 13:26:12.750 149 12626.92 137.18 55003.55 88888.00 2011-05-29 13:26:12.875 149 12626.95 137.10 55003.57 88888.00 2011-05-29 13:26:13.000 149 12626.95 137.07 55003.60 88888.00 2011-05-29 13:26:13.125 149 12626.90 137.03 55003.65 88888.00 2011-05-29 13:26:13.250 149 12626.88 136.93 55003.62 88888.00 2011-05-29 13:26:13.375 149 12626.98 136.90 55003.62 88888.00 2011-05-29 13:26:13.500 149 12627.02 136.90 55003.65 88888.00 2011-05-29 13:26:13.625 149 12627.05 136.85 55003.65 88888.00 2011-05-29 13:26:13.750 149 12627.02 136.80 55003.68 88888.00 2011-05-29 13:26:13.875 149 12627.15 136.75 55003.72 88888.00 2011-05-29 13:26:14.000 149 12627.15 136.72 55003.72 88888.00 2011-05-29 13:26:14.125 149 12627.10 136.65 55003.72 88888.00 2011-05-29 13:26:14.250 149 12627.12 136.60 55003.75 88888.00 2011-05-29 13:26:14.375 149 12627.17 136.62 55003.78 88888.00 2011-05-29 13:26:14.500 149 12627.15 136.55 55003.78 88888.00 2011-05-29 13:26:14.625 149 12627.12 136.43 55003.75 88888.00 2011-05-29 13:26:14.750 149 12627.20 136.40 55003.78 88888.00 2011-05-29 13:26:14.875 149 12627.20 136.35 55003.78 88888.00 2011-05-29 13:26:15.000 149 12627.20 136.30 55003.78 88888.00 2011-05-29 13:26:15.125 149 12627.12 136.25 55003.80 88888.00 2011-05-29 13:26:15.250 149 12627.10 136.22 55003.85 88888.00 2011-05-29 13:26:15.375 149 12627.10 136.18 55003.82 88888.00 2011-05-29 13:26:15.500 149 12627.05 136.12 55003.82 88888.00 2011-05-29 13:26:15.625 149 12627.00 136.07 55003.85 88888.00 2011-05-29 13:26:15.750 149 12627.00 136.05 55003.90 88888.00 2011-05-29 13:26:15.875 149 12627.00 136.05 55003.93 88888.00 2011-05-29 13:26:16.000 149 12626.95 136.00 55003.93 88888.00 2011-05-29 13:26:16.125 149 12627.00 135.97 55003.93 88888.00 2011-05-29 13:26:16.250 149 12626.95 135.88 55003.93 88888.00 2011-05-29 13:26:16.375 149 12626.90 135.85 55003.95 88888.00 2011-05-29 13:26:16.500 149 12626.83 135.85 55003.97 88888.00 2011-05-29 13:26:16.625 149 12626.77 135.80 55003.97 88888.00 2011-05-29 13:26:16.750 149 12626.77 135.78 55004.03 88888.00 2011-05-29 13:26:16.875 149 12626.83 135.75 55004.03 88888.00 2011-05-29 13:26:17.000 149 12626.85 135.78 55004.05 88888.00 2011-05-29 13:26:17.125 149 12626.85 135.75 55004.07 88888.00 2011-05-29 13:26:17.250 149 12626.75 135.72 55004.07 88888.00 2011-05-29 13:26:17.375 149 12626.77 135.68 55004.10 88888.00 2011-05-29 13:26:17.500 149 12626.75 135.62 55004.07 88888.00 2011-05-29 13:26:17.625 149 12626.67 135.60 55004.07 88888.00 2011-05-29 13:26:17.750 149 12626.58 135.55 55004.12 88888.00 2011-05-29 13:26:17.875 149 12626.52 135.57 55004.12 88888.00 2011-05-29 13:26:18.000 149 12626.55 135.55 55004.12 88888.00 2011-05-29 13:26:18.125 149 12626.58 135.57 55004.12 88888.00 2011-05-29 13:26:18.250 149 12626.52 135.57 55004.15 88888.00 2011-05-29 13:26:18.375 149 12626.52 135.55 55004.18 88888.00 2011-05-29 13:26:18.500 149 12626.52 135.53 55004.20 88888.00 2011-05-29 13:26:18.625 149 12626.58 135.50 55004.18 88888.00 2011-05-29 13:26:18.750 149 12626.50 135.50 55004.18 88888.00 2011-05-29 13:26:18.875 149 12626.45 135.53 55004.22 88888.00 2011-05-29 13:26:19.000 149 12626.42 135.55 55004.25 88888.00 2011-05-29 13:26:19.125 149 12626.38 135.55 55004.28 88888.00 2011-05-29 13:26:19.250 149 12626.35 135.57 55004.30 88888.00 2011-05-29 13:26:19.375 149 12626.35 135.60 55004.30 88888.00 2011-05-29 13:26:19.500 149 12626.27 135.60 55004.30 88888.00 2011-05-29 13:26:19.625 149 12626.25 135.62 55004.32 88888.00 2011-05-29 13:26:19.750 149 12626.20 135.60 55004.35 88888.00 2011-05-29 13:26:19.875 149 12626.20 135.57 55004.35 88888.00 2011-05-29 13:26:20.000 149 12626.20 135.55 55004.32 88888.00 2011-05-29 13:26:20.125 149 12626.20 135.53 55004.35 88888.00 2011-05-29 13:26:20.250 149 12626.12 135.53 55004.38 88888.00 2011-05-29 13:26:20.375 149 12626.15 135.47 55004.38 88888.00 2011-05-29 13:26:20.500 149 12626.15 135.47 55004.40 88888.00 2011-05-29 13:26:20.625 149 12626.15 135.45 55004.43 88888.00 2011-05-29 13:26:20.750 149 12626.12 135.40 55004.43 88888.00 2011-05-29 13:26:20.875 149 12626.12 135.38 55004.45 88888.00 2011-05-29 13:26:21.000 149 12626.05 135.38 55004.43 88888.00 2011-05-29 13:26:21.125 149 12626.12 135.35 55004.45 88888.00 2011-05-29 13:26:21.250 149 12626.15 135.30 55004.45 88888.00 2011-05-29 13:26:21.375 149 12626.12 135.28 55004.47 88888.00 2011-05-29 13:26:21.500 149 12626.15 135.22 55004.50 88888.00 2011-05-29 13:26:21.625 149 12626.12 135.15 55004.53 88888.00 2011-05-29 13:26:21.750 149 12626.08 135.18 55004.53 88888.00 2011-05-29 13:26:21.875 149 12626.10 135.12 55004.55 88888.00 2011-05-29 13:26:22.000 149 12626.10 135.10 55004.57 88888.00 2011-05-29 13:26:22.125 149 12626.10 135.10 55004.62 88888.00 2011-05-29 13:26:22.250 149 12626.08 135.07 55004.60 88888.00 2011-05-29 13:26:22.375 149 12626.05 135.03 55004.60 88888.00 2011-05-29 13:26:22.500 149 12626.08 135.00 55004.60 88888.00 2011-05-29 13:26:22.625 149 12626.12 135.05 55004.65 88888.00 2011-05-29 13:26:22.750 149 12626.20 135.12 55004.65 88888.00 2011-05-29 13:26:22.875 149 12626.20 135.18 55004.68 88888.00 2011-05-29 13:26:23.000 149 12626.17 135.18 55004.65 88888.00 2011-05-29 13:26:23.125 149 12626.20 135.20 55004.68 88888.00 2011-05-29 13:26:23.250 149 12626.12 135.28 55004.70 88888.00 2011-05-29 13:26:23.375 149 12626.10 135.38 55004.72 88888.00 2011-05-29 13:26:23.500 149 12626.08 135.47 55004.72 88888.00 2011-05-29 13:26:23.625 149 12626.20 135.60 55004.72 88888.00 2011-05-29 13:26:23.750 149 12626.27 135.70 55004.70 88888.00 2011-05-29 13:26:23.875 149 12626.25 135.85 55004.68 88888.00 2011-05-29 13:26:24.000 149 12626.23 135.97 55004.70 88888.00 2011-05-29 13:26:24.125 149 12626.20 136.12 55004.72 88888.00 2011-05-29 13:26:24.250 149 12626.23 136.22 55004.72 88888.00 2011-05-29 13:26:24.375 149 12626.27 136.35 55004.72 88888.00 2011-05-29 13:26:24.500 149 12626.25 136.45 55004.72 88888.00 2011-05-29 13:26:24.625 149 12626.20 136.55 55004.70 88888.00 2011-05-29 13:26:24.750 149 12626.17 136.60 55004.68 88888.00 2011-05-29 13:26:24.875 149 12626.30 136.70 55004.70 88888.00 2011-05-29 13:26:25.000 149 12626.40 136.80 55004.72 88888.00 2011-05-29 13:26:25.125 149 12626.45 136.85 55004.75 88888.00 2011-05-29 13:26:25.250 149 12626.45 136.93 55004.72 88888.00 2011-05-29 13:26:25.375 149 12626.50 136.97 55004.72 88888.00 2011-05-29 13:26:25.500 149 12626.48 137.00 55004.70 88888.00 2011-05-29 13:26:25.625 149 12626.45 137.00 55004.72 88888.00 2011-05-29 13:26:25.750 149 12626.48 137.00 55004.72 88888.00 2011-05-29 13:26:25.875 149 12626.60 137.05 55004.72 88888.00 2011-05-29 13:26:26.000 149 12626.65 137.07 55004.72 88888.00 2011-05-29 13:26:26.125 149 12626.65 137.07 55004.75 88888.00 2011-05-29 13:26:26.250 149 12626.67 137.10 55004.75 88888.00 2011-05-29 13:26:26.375 149 12626.73 137.10 55004.72 88888.00 2011-05-29 13:26:26.500 149 12626.80 137.07 55004.72 88888.00 2011-05-29 13:26:26.625 149 12626.95 137.05 55004.72 88888.00 2011-05-29 13:26:26.750 149 12626.95 137.05 55004.72 88888.00 2011-05-29 13:26:26.875 149 12626.88 137.00 55004.72 88888.00 2011-05-29 13:26:27.000 149 12626.90 137.00 55004.75 88888.00 2011-05-29 13:26:27.125 149 12626.95 136.97 55004.75 88888.00 2011-05-29 13:26:27.250 149 12626.92 136.90 55004.78 88888.00 2011-05-29 13:26:27.375 149 12626.88 136.90 55004.78 88888.00 2011-05-29 13:26:27.500 149 12626.90 136.88 55004.80 88888.00 2011-05-29 13:26:27.625 149 12626.95 136.85 55004.80 88888.00 2011-05-29 13:26:27.750 149 12626.90 136.82 55004.80 88888.00 2011-05-29 13:26:27.875 149 12626.85 136.82 55004.82 88888.00 2011-05-29 13:26:28.000 149 12626.88 136.78 55004.78 88888.00 2011-05-29 13:26:28.125 149 12626.90 136.72 55004.82 88888.00 2011-05-29 13:26:28.250 149 12626.90 136.65 55004.80 88888.00 2011-05-29 13:26:28.375 149 12626.95 136.57 55004.80 88888.00 2011-05-29 13:26:28.500 149 12626.92 136.55 55004.82 88888.00 2011-05-29 13:26:28.625 149 12626.92 136.50 55004.82 88888.00 2011-05-29 13:26:28.750 149 12626.92 136.43 55004.85 88888.00 2011-05-29 13:26:28.875 149 12627.00 136.35 55004.88 88888.00 2011-05-29 13:26:29.000 149 12627.02 136.28 55004.88 88888.00 2011-05-29 13:26:29.125 149 12626.95 136.20 55004.88 88888.00 2011-05-29 13:26:29.250 149 12626.92 136.07 55004.88 88888.00 2011-05-29 13:26:29.375 149 12626.95 136.03 55004.90 88888.00 2011-05-29 13:26:29.500 149 12626.90 135.95 55004.90 88888.00 2011-05-29 13:26:29.625 149 12626.90 135.88 55004.90 88888.00 2011-05-29 13:26:29.750 149 12626.90 135.82 55004.90 88888.00 2011-05-29 13:26:29.875 149 12626.90 135.72 55004.93 88888.00 2011-05-29 13:26:30.000 149 12626.90 135.65 55004.93 88888.00 2011-05-29 13:26:30.125 149 12626.88 135.55 55004.93 88888.00 2011-05-29 13:26:30.250 149 12626.83 135.45 55004.95 88888.00 2011-05-29 13:26:30.375 149 12626.92 135.40 55004.95 88888.00 2011-05-29 13:26:30.500 149 12626.90 135.35 55004.93 88888.00 2011-05-29 13:26:30.625 149 12626.88 135.28 55004.93 88888.00 2011-05-29 13:26:30.750 149 12626.90 135.22 55004.93 88888.00 2011-05-29 13:26:30.875 149 12626.85 135.15 55004.93 88888.00 2011-05-29 13:26:31.000 149 12626.83 135.10 55004.90 88888.00 2011-05-29 13:26:31.125 149 12626.92 135.05 55004.90 88888.00 2011-05-29 13:26:31.250 149 12627.00 135.03 55004.95 88888.00 2011-05-29 13:26:31.375 149 12627.05 134.97 55004.95 88888.00 2011-05-29 13:26:31.500 149 12627.15 134.93 55004.97 88888.00 2011-05-29 13:26:31.625 149 12627.10 134.88 55004.97 88888.00 2011-05-29 13:26:31.750 149 12627.05 134.80 55004.97 88888.00 2011-05-29 13:26:31.875 149 12627.08 134.78 55004.97 88888.00 2011-05-29 13:26:32.000 149 12627.17 134.78 55004.93 88888.00 2011-05-29 13:26:32.125 149 12627.25 134.78 55004.95 88888.00 2011-05-29 13:26:32.250 149 12627.27 134.75 55004.97 88888.00 2011-05-29 13:26:32.375 149 12627.27 134.78 55004.95 88888.00 2011-05-29 13:26:32.500 149 12627.35 134.82 55004.97 88888.00 2011-05-29 13:26:32.625 149 12627.33 134.85 55005.00 88888.00 2011-05-29 13:26:32.750 149 12627.30 134.82 55004.97 88888.00 2011-05-29 13:26:32.875 149 12627.35 134.80 55004.93 88888.00 2011-05-29 13:26:33.000 149 12627.40 134.78 55004.93 88888.00 2011-05-29 13:26:33.125 149 12627.40 134.78 55004.93 88888.00 2011-05-29 13:26:33.250 149 12627.45 134.80 55004.97 88888.00 2011-05-29 13:26:33.375 149 12627.50 134.80 55004.95 88888.00 2011-05-29 13:26:33.500 149 12627.52 134.82 55004.95 88888.00 2011-05-29 13:26:33.625 149 12627.55 134.82 55004.93 88888.00 2011-05-29 13:26:33.750 149 12627.55 134.85 55004.93 88888.00 2011-05-29 13:26:33.875 149 12627.58 134.88 55004.95 88888.00 2011-05-29 13:26:34.000 149 12627.58 134.95 55004.95 88888.00 2011-05-29 13:26:34.125 149 12627.52 135.00 55004.97 88888.00 2011-05-29 13:26:34.250 149 12627.50 135.05 55004.95 88888.00 2011-05-29 13:26:34.375 149 12627.62 135.12 55004.95 88888.00 2011-05-29 13:26:34.500 149 12627.70 135.20 55004.95 88888.00 2011-05-29 13:26:34.625 149 12627.75 135.30 55004.93 88888.00 2011-05-29 13:26:34.750 149 12627.80 135.43 55004.95 88888.00 2011-05-29 13:26:34.875 149 12627.85 135.45 55004.95 88888.00 2011-05-29 13:26:35.000 149 12627.85 135.57 55004.93 88888.00 2011-05-29 13:26:35.125 149 12627.83 135.65 55004.90 88888.00 2011-05-29 13:26:35.250 149 12627.88 135.78 55004.90 88888.00 2011-05-29 13:26:35.375 149 12627.95 135.82 55004.88 88888.00 2011-05-29 13:26:35.500 149 12628.00 135.88 55004.85 88888.00 2011-05-29 13:26:35.625 149 12628.02 135.97 55004.85 88888.00 2011-05-29 13:26:35.750 149 12628.00 136.00 55004.82 88888.00 2011-05-29 13:26:35.875 149 12628.05 136.07 55004.85 88888.00 2011-05-29 13:26:36.000 149 12628.10 136.18 55004.85 88888.00 2011-05-29 13:26:36.125 149 12628.10 136.22 55004.85 88888.00 2011-05-29 13:26:36.250 149 12628.05 136.28 55004.82 88888.00 2011-05-29 13:26:36.375 149 12628.08 136.32 55004.85 88888.00 2011-05-29 13:26:36.500 149 12628.20 136.38 55004.82 88888.00 2011-05-29 13:26:36.625 149 12628.23 136.40 55004.82 88888.00 2011-05-29 13:26:36.750 149 12628.23 136.43 55004.80 88888.00 2011-05-29 13:26:36.875 149 12628.30 136.45 55004.80 88888.00 2011-05-29 13:26:37.000 149 12628.38 136.45 55004.75 88888.00 2011-05-29 13:26:37.125 149 12628.38 136.47 55004.75 88888.00 2011-05-29 13:26:37.250 149 12628.38 136.47 55004.75 88888.00 2011-05-29 13:26:37.375 149 12628.42 136.50 55004.75 88888.00 2011-05-29 13:26:37.500 149 12628.40 136.53 55004.72 88888.00 2011-05-29 13:26:37.625 149 12628.40 136.55 55004.72 88888.00 2011-05-29 13:26:37.750 149 12628.45 136.57 55004.72 88888.00 2011-05-29 13:26:37.875 149 12628.42 136.62 55004.75 88888.00 2011-05-29 13:26:38.000 149 12628.38 136.60 55004.72 88888.00 2011-05-29 13:26:38.125 149 12628.33 136.60 55004.72 88888.00 2011-05-29 13:26:38.250 149 12628.35 136.62 55004.75 88888.00 2011-05-29 13:26:38.375 149 12628.42 136.65 55004.75 88888.00 2011-05-29 13:26:38.500 149 12628.40 136.65 55004.72 88888.00 2011-05-29 13:26:38.625 149 12628.38 136.65 55004.70 88888.00 2011-05-29 13:26:38.750 149 12628.40 136.65 55004.70 88888.00 2011-05-29 13:26:38.875 149 12628.45 136.68 55004.70 88888.00 2011-05-29 13:26:39.000 149 12628.55 136.70 55004.68 88888.00 2011-05-29 13:26:39.125 149 12628.52 136.70 55004.68 88888.00 2011-05-29 13:26:39.250 149 12628.52 136.70 55004.68 88888.00 2011-05-29 13:26:39.375 149 12628.50 136.70 55004.68 88888.00 2011-05-29 13:26:39.500 149 12628.45 136.72 55004.68 88888.00 2011-05-29 13:26:39.625 149 12628.50 136.72 55004.68 88888.00 2011-05-29 13:26:39.750 149 12628.55 136.72 55004.68 88888.00 2011-05-29 13:26:39.875 149 12628.58 136.75 55004.68 88888.00 2011-05-29 13:26:40.000 149 12628.58 136.80 55004.65 88888.00 2011-05-29 13:26:40.125 149 12628.65 136.78 55004.65 88888.00 2011-05-29 13:26:40.250 149 12628.67 136.80 55004.68 88888.00 2011-05-29 13:26:40.375 149 12628.75 136.85 55004.65 88888.00 2011-05-29 13:26:40.500 149 12628.77 136.88 55004.65 88888.00 2011-05-29 13:26:40.625 149 12628.83 136.88 55004.68 88888.00 2011-05-29 13:26:40.750 149 12628.90 136.95 55004.65 88888.00 2011-05-29 13:26:40.875 149 12628.92 137.00 55004.65 88888.00 2011-05-29 13:26:41.000 149 12628.85 137.07 55004.65 88888.00 2011-05-29 13:26:41.125 149 12628.88 137.15 55004.65 88888.00 2011-05-29 13:26:41.250 149 12628.90 137.18 55004.62 88888.00 2011-05-29 13:26:41.375 149 12628.88 137.22 55004.60 88888.00 2011-05-29 13:26:41.500 149 12628.90 137.25 55004.57 88888.00 2011-05-29 13:26:41.625 149 12628.98 137.32 55004.57 88888.00 2011-05-29 13:26:41.750 149 12629.08 137.38 55004.60 88888.00 2011-05-29 13:26:41.875 149 12629.02 137.38 55004.60 88888.00 2011-05-29 13:26:42.000 149 12628.98 137.38 55004.55 88888.00 2011-05-29 13:26:42.125 149 12629.00 137.40 55004.55 88888.00 2011-05-29 13:26:42.250 149 12629.10 137.43 55004.60 88888.00 2011-05-29 13:26:42.375 149 12629.10 137.47 55004.57 88888.00 2011-05-29 13:26:42.500 149 12629.05 137.50 55004.55 88888.00 2011-05-29 13:26:42.625 149 12629.05 137.55 55004.55 88888.00 2011-05-29 13:26:42.750 149 12629.10 137.57 55004.57 88888.00 2011-05-29 13:26:42.875 149 12629.10 137.57 55004.55 88888.00 2011-05-29 13:26:43.000 149 12629.05 137.57 55004.53 88888.00 2011-05-29 13:26:43.125 149 12629.08 137.57 55004.53 88888.00 2011-05-29 13:26:43.250 149 12629.08 137.57 55004.53 88888.00 2011-05-29 13:26:43.375 149 12629.10 137.60 55004.53 88888.00 2011-05-29 13:26:43.500 149 12629.12 137.62 55004.55 88888.00 2011-05-29 13:26:43.625 149 12629.12 137.62 55004.55 88888.00 2011-05-29 13:26:43.750 149 12629.10 137.60 55004.53 88888.00 2011-05-29 13:26:43.875 149 12629.12 137.62 55004.47 88888.00 2011-05-29 13:26:44.000 149 12629.17 137.62 55004.50 88888.00 2011-05-29 13:26:44.125 149 12629.23 137.62 55004.53 88888.00 2011-05-29 13:26:44.250 149 12629.23 137.60 55004.50 88888.00 2011-05-29 13:26:44.375 149 12629.30 137.62 55004.47 88888.00 2011-05-29 13:26:44.500 149 12629.35 137.62 55004.45 88888.00 2011-05-29 13:26:44.625 149 12629.33 137.62 55004.45 88888.00 2011-05-29 13:26:44.750 149 12629.25 137.60 55004.45 88888.00 2011-05-29 13:26:44.875 149 12629.27 137.57 55004.43 88888.00 2011-05-29 13:26:45.000 149 12629.23 137.55 55004.43 88888.00 2011-05-29 13:26:45.125 149 12629.23 137.57 55004.43 88888.00 2011-05-29 13:26:45.250 149 12629.25 137.60 55004.43 88888.00 2011-05-29 13:26:45.375 149 12629.33 137.65 55004.45 88888.00 2011-05-29 13:26:45.500 149 12629.42 137.68 55004.45 88888.00 2011-05-29 13:26:45.625 149 12629.42 137.68 55004.40 88888.00 2011-05-29 13:26:45.750 149 12629.40 137.70 55004.38 88888.00 2011-05-29 13:26:45.875 149 12629.42 137.72 55004.38 88888.00 2011-05-29 13:26:46.000 149 12629.40 137.80 55004.35 88888.00 2011-05-29 13:26:46.125 149 12629.45 137.85 55004.40 88888.00 2011-05-29 13:26:46.250 149 12629.48 137.82 55004.35 88888.00 2011-05-29 13:26:46.375 149 12629.48 137.80 55004.35 88888.00 2011-05-29 13:26:46.500 149 12629.48 137.85 55004.35 88888.00 2011-05-29 13:26:46.625 149 12629.52 137.93 55004.35 88888.00 2011-05-29 13:26:46.750 149 12629.50 137.95 55004.35 88888.00 2011-05-29 13:26:46.875 149 12629.48 137.97 55004.38 88888.00 2011-05-29 13:26:47.000 149 12629.40 138.03 55004.35 88888.00 2011-05-29 13:26:47.125 149 12629.35 138.03 55004.35 88888.00 2011-05-29 13:26:47.250 149 12629.33 138.05 55004.38 88888.00 2011-05-29 13:26:47.375 149 12629.33 138.07 55004.35 88888.00 2011-05-29 13:26:47.500 149 12629.30 138.07 55004.38 88888.00 2011-05-29 13:26:47.625 149 12629.30 138.05 55004.35 88888.00 2011-05-29 13:26:47.750 149 12629.35 138.05 55004.35 88888.00 2011-05-29 13:26:47.875 149 12629.45 138.05 55004.38 88888.00 2011-05-29 13:26:48.000 149 12629.42 138.07 55004.38 88888.00 2011-05-29 13:26:48.125 149 12629.38 138.00 55004.40 88888.00 2011-05-29 13:26:48.250 149 12629.30 137.93 55004.40 88888.00 2011-05-29 13:26:48.375 149 12629.38 137.95 55004.38 88888.00 2011-05-29 13:26:48.500 149 12629.38 137.90 55004.38 88888.00 2011-05-29 13:26:48.625 149 12629.40 137.88 55004.38 88888.00 2011-05-29 13:26:48.750 149 12629.48 137.88 55004.38 88888.00 2011-05-29 13:26:48.875 149 12629.52 137.90 55004.38 88888.00 2011-05-29 13:26:49.000 149 12629.52 137.90 55004.38 88888.00 2011-05-29 13:26:49.125 149 12629.58 137.88 55004.45 88888.00 2011-05-29 13:26:49.250 149 12629.58 137.85 55004.40 88888.00 2011-05-29 13:26:49.375 149 12629.60 137.82 55004.43 88888.00 2011-05-29 13:26:49.500 149 12629.55 137.82 55004.43 88888.00 2011-05-29 13:26:49.625 149 12629.50 137.82 55004.43 88888.00 2011-05-29 13:26:49.750 149 12629.48 137.82 55004.43 88888.00 2011-05-29 13:26:49.875 149 12629.52 137.82 55004.43 88888.00 2011-05-29 13:26:50.000 149 12629.52 137.82 55004.40 88888.00 2011-05-29 13:26:50.125 149 12629.48 137.80 55004.40 88888.00 2011-05-29 13:26:50.250 149 12629.42 137.80 55004.43 88888.00 2011-05-29 13:26:50.375 149 12629.42 137.82 55004.47 88888.00 2011-05-29 13:26:50.500 149 12629.45 137.82 55004.47 88888.00 2011-05-29 13:26:50.625 149 12629.48 137.78 55004.43 88888.00 2011-05-29 13:26:50.750 149 12629.48 137.78 55004.43 88888.00 2011-05-29 13:26:50.875 149 12629.45 137.72 55004.40 88888.00 2011-05-29 13:26:51.000 149 12629.45 137.68 55004.43 88888.00 2011-05-29 13:26:51.125 149 12629.45 137.65 55004.43 88888.00 2011-05-29 13:26:51.250 149 12629.38 137.60 55004.45 88888.00 2011-05-29 13:26:51.375 149 12629.42 137.57 55004.45 88888.00 2011-05-29 13:26:51.500 149 12629.52 137.55 55004.45 88888.00 2011-05-29 13:26:51.625 149 12629.55 137.55 55004.45 88888.00 2011-05-29 13:26:51.750 149 12629.52 137.47 55004.47 88888.00 2011-05-29 13:26:51.875 149 12629.45 137.43 55004.47 88888.00 2011-05-29 13:26:52.000 149 12629.45 137.32 55004.45 88888.00 2011-05-29 13:26:52.125 149 12629.40 137.28 55004.43 88888.00 2011-05-29 13:26:52.250 149 12629.38 137.20 55004.43 88888.00 2011-05-29 13:26:52.375 149 12629.38 137.15 55004.40 88888.00 2011-05-29 13:26:52.500 149 12629.33 137.12 55004.40 88888.00 2011-05-29 13:26:52.625 149 12629.33 137.07 55004.40 88888.00 2011-05-29 13:26:52.750 149 12629.35 137.05 55004.40 88888.00 2011-05-29 13:26:52.875 149 12629.40 137.00 55004.45 88888.00 2011-05-29 13:26:53.000 149 12629.42 136.97 55004.47 88888.00 2011-05-29 13:26:53.125 149 12629.38 136.93 55004.47 88888.00 2011-05-29 13:26:53.250 149 12629.33 136.80 55004.45 88888.00 2011-05-29 13:26:53.375 149 12629.33 136.78 55004.43 88888.00 2011-05-29 13:26:53.500 149 12629.33 136.75 55004.43 88888.00 2011-05-29 13:26:53.625 149 12629.35 136.68 55004.43 88888.00 2011-05-29 13:26:53.750 149 12629.35 136.62 55004.45 88888.00 2011-05-29 13:26:53.875 149 12629.33 136.55 55004.45 88888.00 2011-05-29 13:26:54.000 149 12629.30 136.45 55004.43 88888.00 2011-05-29 13:26:54.125 149 12629.25 136.38 55004.45 88888.00 2011-05-29 13:26:54.250 149 12629.20 136.30 55004.45 88888.00 2011-05-29 13:26:54.375 149 12629.20 136.25 55004.47 88888.00 2011-05-29 13:26:54.500 149 12629.23 136.18 55004.47 88888.00 2011-05-29 13:26:54.625 149 12629.23 136.10 55004.50 88888.00 2011-05-29 13:26:54.750 149 12629.20 136.05 55004.50 88888.00 2011-05-29 13:26:54.875 149 12629.12 136.00 55004.50 88888.00 2011-05-29 13:26:55.000 149 12629.02 135.93 55004.47 88888.00 2011-05-29 13:26:55.125 149 12629.00 135.88 55004.50 88888.00 2011-05-29 13:26:55.250 149 12628.98 135.78 55004.50 88888.00 2011-05-29 13:26:55.375 149 12629.00 135.70 55004.50 88888.00 2011-05-29 13:26:55.500 149 12629.00 135.65 55004.50 88888.00 2011-05-29 13:26:55.625 149 12629.00 135.60 55004.50 88888.00 2011-05-29 13:26:55.750 149 12629.00 135.55 55004.50 88888.00 2011-05-29 13:26:55.875 149 12629.02 135.50 55004.55 88888.00 2011-05-29 13:26:56.000 149 12629.00 135.43 55004.55 88888.00 2011-05-29 13:26:56.125 149 12628.95 135.38 55004.55 88888.00 2011-05-29 13:26:56.250 149 12628.83 135.28 55004.50 88888.00 2011-05-29 13:26:56.375 149 12628.90 135.22 55004.47 88888.00 2011-05-29 13:26:56.500 149 12628.92 135.20 55004.50 88888.00 2011-05-29 13:26:56.625 149 12628.92 135.20 55004.53 88888.00 2011-05-29 13:26:56.750 149 12628.95 135.18 55004.55 88888.00 2011-05-29 13:26:56.875 149 12628.98 135.12 55004.53 88888.00 2011-05-29 13:26:57.000 149 12629.00 135.05 55004.53 88888.00 2011-05-29 13:26:57.125 149 12629.00 135.00 55004.53 88888.00 2011-05-29 13:26:57.250 149 12628.98 135.00 55004.55 88888.00 2011-05-29 13:26:57.375 149 12629.02 134.97 55004.55 88888.00 2011-05-29 13:26:57.500 149 12629.05 134.93 55004.53 88888.00 2011-05-29 13:26:57.625 149 12629.05 134.85 55004.50 88888.00 2011-05-29 13:26:57.750 149 12629.05 134.78 55004.50 88888.00 2011-05-29 13:26:57.875 149 12629.12 134.72 55004.50 88888.00 2011-05-29 13:26:58.000 149 12629.23 134.70 55004.50 88888.00 2011-05-29 13:26:58.125 149 12629.23 134.68 55004.50 88888.00 2011-05-29 13:26:58.250 149 12629.17 134.70 55004.53 88888.00 2011-05-29 13:26:58.375 149 12629.17 134.72 55004.50 88888.00 2011-05-29 13:26:58.500 149 12629.25 134.72 55004.47 88888.00 2011-05-29 13:26:58.625 149 12629.33 134.70 55004.45 88888.00 2011-05-29 13:26:58.750 149 12629.40 134.70 55004.45 88888.00 2011-05-29 13:26:58.875 149 12629.45 134.75 55004.47 88888.00 2011-05-29 13:26:59.000 149 12629.50 134.75 55004.50 88888.00 2011-05-29 13:26:59.125 149 12629.52 134.72 55004.47 88888.00 2011-05-29 13:26:59.250 149 12629.52 134.75 55004.45 88888.00 2011-05-29 13:26:59.375 149 12629.58 134.75 55004.43 88888.00 2011-05-29 13:26:59.500 149 12629.60 134.75 55004.40 88888.00 2011-05-29 13:26:59.625 149 12629.58 134.80 55004.40 88888.00 2011-05-29 13:26:59.750 149 12629.65 134.85 55004.40 88888.00 2011-05-29 13:26:59.875 149 12629.75 134.93 55004.40 88888.00 2011-05-29 13:27:00.000 149 12629.77 134.93 55004.35 88888.00 2011-05-29 13:27:00.125 149 12629.75 134.90 55004.30 88888.00 2011-05-29 13:27:00.250 149 12629.75 134.90 55004.28 88888.00 2011-05-29 13:27:00.375 149 12629.73 134.97 55004.30 88888.00 2011-05-29 13:27:00.500 149 12629.77 135.05 55004.30 88888.00 2011-05-29 13:27:00.625 149 12629.80 135.07 55004.30 88888.00 2011-05-29 13:27:00.750 149 12629.88 135.07 55004.25 88888.00 2011-05-29 13:27:00.875 149 12630.05 135.10 55004.22 88888.00 2011-05-29 13:27:01.000 149 12630.15 135.07 55004.22 88888.00 2011-05-29 13:27:01.125 149 12630.17 135.07 55004.20 88888.00 2011-05-29 13:27:01.250 149 12630.17 135.15 55004.22 88888.00 2011-05-29 13:27:01.375 149 12630.12 135.18 55004.25 88888.00 2011-05-29 13:27:01.500 149 12630.10 135.18 55004.22 88888.00 2011-05-29 13:27:01.625 149 12630.12 135.18 55004.20 88888.00 2011-05-29 13:27:01.750 149 12630.12 135.20 55004.20 88888.00 2011-05-29 13:27:01.875 149 12630.15 135.25 55004.18 88888.00 2011-05-29 13:27:02.000 149 12630.12 135.22 55004.15 88888.00 2011-05-29 13:27:02.125 149 12630.17 135.30 55004.12 88888.00 2011-05-29 13:27:02.250 149 12630.25 135.35 55004.12 88888.00 2011-05-29 13:27:02.375 149 12630.30 135.35 55004.10 88888.00 2011-05-29 13:27:02.500 149 12630.27 135.32 55004.10 88888.00 2011-05-29 13:27:02.625 149 12630.23 135.43 55004.15 88888.00 2011-05-29 13:27:02.750 149 12630.27 135.40 55004.12 88888.00 2011-05-29 13:27:02.875 149 12630.35 135.43 55004.07 88888.00 2011-05-29 13:27:03.000 149 12630.30 135.40 55004.07 88888.00 2011-05-29 13:27:03.125 149 12630.30 135.40 55004.10 88888.00 2011-05-29 13:27:03.250 149 12630.35 135.45 55004.07 88888.00 2011-05-29 13:27:03.375 149 12630.33 135.45 55004.05 88888.00 2011-05-29 13:27:03.500 149 12630.20 135.38 55004.03 88888.00 2011-05-29 13:27:03.625 149 12630.27 135.35 55004.03 88888.00 2011-05-29 13:27:03.750 149 12630.38 135.40 55004.05 88888.00 2011-05-29 13:27:03.875 149 12630.40 135.45 55004.05 88888.00 2011-05-29 13:27:04.000 149 12630.40 135.43 55004.03 88888.00 2011-05-29 13:27:04.125 149 12630.48 135.40 55004.03 88888.00 2011-05-29 13:27:04.250 149 12630.50 135.38 55004.03 88888.00 2011-05-29 13:27:04.375 149 12630.55 135.43 55004.03 88888.00 2011-05-29 13:27:04.500 149 12630.60 135.43 55004.00 88888.00 2011-05-29 13:27:04.625 149 12630.62 135.43 55004.00 88888.00 2011-05-29 13:27:04.750 149 12630.67 135.47 55003.97 88888.00 2011-05-29 13:27:04.875 149 12630.70 135.47 55003.97 88888.00 2011-05-29 13:27:05.000 149 12630.67 135.50 55003.95 88888.00 2011-05-29 13:27:05.125 149 12630.70 135.53 55003.95 88888.00 2011-05-29 13:27:05.250 149 12630.70 135.62 55003.90 88888.00 2011-05-29 13:27:05.375 149 12630.65 135.68 55003.90 88888.00 2011-05-29 13:27:05.500 149 12630.70 135.72 55003.90 88888.00 2011-05-29 13:27:05.625 149 12630.70 135.75 55003.90 88888.00 2011-05-29 13:27:05.750 149 12630.80 135.80 55003.88 88888.00 2011-05-29 13:27:05.875 149 12630.77 135.82 55003.90 88888.00 2011-05-29 13:27:06.000 149 12630.75 135.85 55003.88 88888.00 2011-05-29 13:27:06.125 149 12630.73 135.90 55003.88 88888.00 2011-05-29 13:27:06.250 149 12630.73 135.93 55003.88 88888.00 2011-05-29 13:27:06.375 149 12630.80 136.00 55003.88 88888.00 2011-05-29 13:27:06.500 149 12630.73 135.97 55003.82 88888.00 2011-05-29 13:27:06.625 149 12630.70 135.97 55003.80 88888.00 2011-05-29 13:27:06.750 149 12630.75 136.03 55003.80 88888.00 2011-05-29 13:27:06.875 149 12630.77 136.05 55003.80 88888.00 2011-05-29 13:27:07.000 149 12630.77 136.03 55003.78 88888.00 2011-05-29 13:27:07.125 149 12630.83 136.05 55003.75 88888.00 2011-05-29 13:27:07.250 149 12630.83 136.00 55003.72 88888.00 2011-05-29 13:27:07.375 149 12630.83 136.00 55003.75 88888.00 2011-05-29 13:27:07.500 149 12630.83 136.03 55003.75 88888.00 2011-05-29 13:27:07.625 149 12630.85 136.03 55003.75 88888.00 2011-05-29 13:27:07.750 149 12630.88 136.03 55003.75 88888.00 2011-05-29 13:27:07.875 149 12630.90 136.03 55003.72 88888.00 2011-05-29 13:27:08.000 149 12630.90 136.00 55003.70 88888.00 2011-05-29 13:27:08.125 149 12631.00 136.05 55003.72 88888.00 2011-05-29 13:27:08.250 149 12631.00 136.07 55003.70 88888.00 2011-05-29 13:27:08.375 149 12631.02 136.10 55003.70 88888.00 2011-05-29 13:27:08.500 149 12631.05 136.12 55003.68 88888.00 2011-05-29 13:27:08.625 149 12631.08 136.12 55003.65 88888.00 2011-05-29 13:27:08.750 149 12631.08 136.18 55003.65 88888.00 2011-05-29 13:27:08.875 149 12631.10 136.20 55003.62 88888.00 2011-05-29 13:27:09.000 149 12631.10 136.20 55003.60 88888.00 2011-05-29 13:27:09.125 149 12631.15 136.22 55003.62 88888.00 2011-05-29 13:27:09.250 149 12631.23 136.30 55003.60 88888.00 2011-05-29 13:27:09.375 149 12631.25 136.35 55003.62 88888.00 2011-05-29 13:27:09.500 149 12631.30 136.35 55003.60 88888.00 2011-05-29 13:27:09.625 149 12631.30 136.38 55003.60 88888.00 2011-05-29 13:27:09.750 149 12631.27 136.45 55003.65 88888.00 2011-05-29 13:27:09.875 149 12631.33 136.45 55003.62 88888.00 2011-05-29 13:27:10.000 149 12631.35 136.45 55003.57 88888.00 2011-05-29 13:27:10.125 149 12631.33 136.45 55003.57 88888.00 2011-05-29 13:27:10.250 149 12631.38 136.45 55003.57 88888.00 2011-05-29 13:27:10.375 149 12631.42 136.50 55003.57 88888.00 2011-05-29 13:27:10.500 149 12631.40 136.50 55003.57 88888.00 2011-05-29 13:27:10.625 149 12631.42 136.53 55003.53 88888.00 2011-05-29 13:27:10.750 149 12631.48 136.55 55003.55 88888.00 2011-05-29 13:27:10.875 149 12631.58 136.57 55003.55 88888.00 2011-05-29 13:27:11.000 149 12631.60 136.57 55003.50 88888.00 2011-05-29 13:27:11.125 149 12631.60 136.55 55003.50 88888.00 2011-05-29 13:27:11.250 149 12631.67 136.55 55003.47 88888.00 2011-05-29 13:27:11.375 149 12631.70 136.57 55003.45 88888.00 2011-05-29 13:27:11.500 149 12631.70 136.60 55003.45 88888.00 2011-05-29 13:27:11.625 149 12631.73 136.57 55003.45 88888.00 2011-05-29 13:27:11.750 149 12631.77 136.55 55003.43 88888.00 2011-05-29 13:27:11.875 149 12631.80 136.55 55003.40 88888.00 2011-05-29 13:27:12.000 149 12631.85 136.57 55003.40 88888.00 2011-05-29 13:27:12.125 149 12631.83 136.57 55003.43 88888.00 2011-05-29 13:27:12.250 149 12631.83 136.53 55003.40 88888.00 2011-05-29 13:27:12.375 149 12631.88 136.55 55003.40 88888.00 2011-05-29 13:27:12.500 149 12631.88 136.53 55003.38 88888.00 2011-05-29 13:27:12.625 149 12631.90 136.55 55003.40 88888.00 2011-05-29 13:27:12.750 149 12631.88 136.53 55003.38 88888.00 2011-05-29 13:27:12.875 149 12631.83 136.50 55003.40 88888.00 2011-05-29 13:27:13.000 149 12631.88 136.50 55003.40 88888.00 2011-05-29 13:27:13.125 149 12631.95 136.50 55003.40 88888.00 2011-05-29 13:27:13.250 149 12631.95 136.43 55003.40 88888.00 2011-05-29 13:27:13.375 149 12631.88 136.45 55003.38 88888.00 2011-05-29 13:27:13.500 149 12631.75 136.43 55003.35 88888.00 2011-05-29 13:27:13.625 149 12631.75 136.40 55003.35 88888.00 2011-05-29 13:27:13.750 149 12631.85 136.40 55003.40 88888.00 2011-05-29 13:27:13.875 149 12631.85 136.40 55003.40 88888.00 2011-05-29 13:27:14.000 149 12631.83 136.38 55003.40 88888.00 2011-05-29 13:27:14.125 149 12631.77 136.35 55003.38 88888.00 2011-05-29 13:27:14.250 149 12631.70 136.30 55003.38 88888.00 2011-05-29 13:27:14.375 149 12631.73 136.28 55003.38 88888.00 2011-05-29 13:27:14.500 149 12631.73 136.28 55003.38 88888.00 2011-05-29 13:27:14.625 149 12631.73 136.20 55003.40 88888.00 2011-05-29 13:27:14.750 149 12631.65 136.15 55003.43 88888.00 2011-05-29 13:27:14.875 149 12631.62 136.10 55003.45 88888.00 2011-05-29 13:27:15.000 149 12631.62 136.00 55003.43 88888.00 2011-05-29 13:27:15.125 149 12631.62 135.97 55003.45 88888.00 2011-05-29 13:27:15.250 149 12631.58 135.95 55003.45 88888.00 2011-05-29 13:27:15.375 149 12631.50 135.88 55003.47 88888.00 2011-05-29 13:27:15.500 149 12631.48 135.85 55003.50 88888.00 2011-05-29 13:27:15.625 149 12631.45 135.82 55003.53 88888.00 2011-05-29 13:27:15.750 149 12631.35 135.78 55003.53 88888.00 2011-05-29 13:27:15.875 149 12631.38 135.72 55003.57 88888.00 2011-05-29 13:27:16.000 149 12631.42 135.65 55003.57 88888.00 2011-05-29 13:27:16.125 149 12631.45 135.60 55003.57 88888.00 2011-05-29 13:27:16.250 149 12631.40 135.50 55003.60 88888.00 2011-05-29 13:27:16.375 149 12631.35 135.47 55003.62 88888.00 2011-05-29 13:27:16.500 149 12631.27 135.45 55003.62 88888.00 2011-05-29 13:27:16.625 149 12631.33 135.45 55003.70 88888.00 2011-05-29 13:27:16.750 149 12631.27 135.40 55003.65 88888.00 2011-05-29 13:27:16.875 149 12631.35 135.35 55003.68 88888.00 2011-05-29 13:27:17.000 149 12631.42 135.28 55003.65 88888.00 2011-05-29 13:27:17.125 149 12631.48 135.30 55003.70 88888.00 2011-05-29 13:27:17.250 149 12631.40 135.28 55003.70 88888.00 2011-05-29 13:27:17.375 149 12631.38 135.25 55003.65 88888.00 2011-05-29 13:27:17.500 149 12631.38 135.22 55003.70 88888.00 2011-05-29 13:27:17.625 149 12631.38 135.20 55003.72 88888.00 2011-05-29 13:27:17.750 149 12631.40 135.18 55003.70 88888.00 2011-05-29 13:27:17.875 149 12631.50 135.20 55003.70 88888.00 2011-05-29 13:27:18.000 149 12631.58 135.20 55003.70 88888.00 2011-05-29 13:27:18.125 149 12631.52 135.18 55003.70 88888.00 2011-05-29 13:27:18.250 149 12631.55 135.18 55003.72 88888.00 2011-05-29 13:27:18.375 149 12631.55 135.18 55003.70 88888.00 2011-05-29 13:27:18.500 149 12631.52 135.18 55003.70 88888.00 2011-05-29 13:27:18.625 149 12631.52 135.12 55003.70 88888.00 2011-05-29 13:27:18.750 149 12631.55 135.12 55003.72 88888.00 2011-05-29 13:27:18.875 149 12631.52 135.12 55003.72 88888.00 2011-05-29 13:27:19.000 149 12631.50 135.10 55003.68 88888.00 2011-05-29 13:27:19.125 149 12631.45 135.05 55003.70 88888.00 2011-05-29 13:27:19.250 149 12631.45 135.00 55003.72 88888.00 2011-05-29 13:27:19.375 149 12631.50 135.00 55003.75 88888.00 2011-05-29 13:27:19.500 149 12631.42 135.00 55003.75 88888.00 2011-05-29 13:27:19.625 149 12631.40 134.97 55003.78 88888.00 2011-05-29 13:27:19.750 149 12631.45 135.00 55003.80 88888.00 2011-05-29 13:27:19.875 149 12631.45 135.00 55003.80 88888.00 2011-05-29 13:27:20.000 149 12631.45 134.95 55003.78 88888.00 2011-05-29 13:27:20.125 149 12631.42 134.95 55003.75 88888.00 2011-05-29 13:27:20.250 149 12631.38 134.90 55003.75 88888.00 2011-05-29 13:27:20.375 149 12631.38 134.90 55003.78 88888.00 2011-05-29 13:27:20.500 149 12631.45 134.90 55003.80 88888.00 2011-05-29 13:27:20.625 149 12631.52 134.88 55003.80 88888.00 2011-05-29 13:27:20.750 149 12631.45 134.80 55003.80 88888.00 2011-05-29 13:27:20.875 149 12631.45 134.75 55003.80 88888.00 2011-05-29 13:27:21.000 149 12631.45 134.68 55003.80 88888.00 2011-05-29 13:27:21.125 149 12631.38 134.65 55003.80 88888.00 2011-05-29 13:27:21.250 149 12631.38 134.65 55003.82 88888.00 2011-05-29 13:27:21.375 149 12631.42 134.62 55003.82 88888.00 2011-05-29 13:27:21.500 149 12631.52 134.57 55003.85 88888.00 2011-05-29 13:27:21.625 149 12631.55 134.55 55003.88 88888.00 2011-05-29 13:27:21.750 149 12631.48 134.47 55003.88 88888.00 2011-05-29 13:27:21.875 149 12631.42 134.40 55003.82 88888.00 2011-05-29 13:27:22.000 149 12631.50 134.32 55003.82 88888.00 2011-05-29 13:27:22.125 149 12631.58 134.28 55003.85 88888.00 2011-05-29 13:27:22.250 149 12631.60 134.25 55003.90 88888.00 2011-05-29 13:27:22.375 149 12631.62 134.22 55003.88 88888.00 2011-05-29 13:27:22.500 149 12631.58 134.15 55003.90 88888.00 2011-05-29 13:27:22.625 149 12631.58 134.12 55003.93 88888.00 2011-05-29 13:27:22.750 149 12631.60 134.07 55003.93 88888.00 2011-05-29 13:27:22.875 149 12631.50 134.05 55003.95 88888.00 2011-05-29 13:27:23.000 149 12631.45 134.05 55003.97 88888.00 2011-05-29 13:27:23.125 149 12631.52 134.03 55004.00 88888.00 2011-05-29 13:27:23.250 149 12631.50 133.95 55004.00 88888.00 2011-05-29 13:27:23.375 149 12631.48 133.97 55004.00 88888.00 2011-05-29 13:27:23.500 149 12631.42 133.93 55004.00 88888.00 2011-05-29 13:27:23.625 149 12631.40 133.93 55004.03 88888.00 2011-05-29 13:27:23.750 149 12631.48 133.90 55004.03 88888.00 2011-05-29 13:27:23.875 149 12631.52 133.93 55004.03 88888.00 2011-05-29 13:27:24.000 149 12631.52 133.93 55004.03 88888.00 2011-05-29 13:27:24.125 149 12631.52 133.90 55004.03 88888.00 2011-05-29 13:27:24.250 149 12631.55 133.88 55004.00 88888.00 2011-05-29 13:27:24.375 149 12631.55 133.88 55004.00 88888.00 2011-05-29 13:27:24.500 149 12631.60 133.88 55004.00 88888.00 2011-05-29 13:27:24.625 149 12631.75 133.95 55004.00 88888.00 2011-05-29 13:27:24.750 149 12631.83 133.93 55003.97 88888.00 2011-05-29 13:27:24.875 149 12631.77 133.95 55003.97 88888.00 2011-05-29 13:27:25.000 149 12631.77 134.05 55003.97 88888.00 2011-05-29 13:27:25.125 149 12631.83 134.15 55003.95 88888.00 2011-05-29 13:27:25.250 149 12631.85 134.22 55003.93 88888.00 2011-05-29 13:27:25.375 149 12631.98 134.30 55003.93 88888.00 2011-05-29 13:27:25.500 149 12632.08 134.40 55003.90 88888.00 2011-05-29 13:27:25.625 149 12632.10 134.53 55003.90 88888.00 2011-05-29 13:27:25.750 149 12632.15 134.68 55003.90 88888.00 2011-05-29 13:27:25.875 149 12632.15 134.78 55003.88 88888.00 2011-05-29 13:27:26.000 149 12632.25 134.88 55003.82 88888.00 2011-05-29 13:27:26.125 149 12632.40 134.95 55003.82 88888.00 2011-05-29 13:27:26.250 149 12632.38 135.07 55003.78 88888.00 2011-05-29 13:27:26.375 149 12632.40 135.15 55003.75 88888.00 2011-05-29 13:27:26.500 149 12632.42 135.28 55003.72 88888.00 2011-05-29 13:27:26.625 149 12632.55 135.38 55003.70 88888.00 2011-05-29 13:27:26.750 149 12632.67 135.47 55003.68 88888.00 2011-05-29 13:27:26.875 149 12632.73 135.57 55003.65 88888.00 2011-05-29 13:27:27.000 149 12632.77 135.62 55003.57 88888.00 2011-05-29 13:27:27.125 149 12632.88 135.70 55003.57 88888.00 2011-05-29 13:27:27.250 149 12632.90 135.78 55003.57 88888.00 2011-05-29 13:27:27.375 149 12633.05 135.82 55003.55 88888.00 2011-05-29 13:27:27.500 149 12633.10 135.85 55003.50 88888.00 2011-05-29 13:27:27.625 149 12633.02 135.85 55003.50 88888.00 2011-05-29 13:27:27.750 149 12633.12 135.93 55003.47 88888.00 2011-05-29 13:27:27.875 149 12633.27 136.00 55003.45 88888.00 2011-05-29 13:27:28.000 149 12633.27 135.97 55003.40 88888.00 2011-05-29 13:27:28.125 149 12633.20 135.95 55003.38 88888.00 2011-05-29 13:27:28.250 149 12633.25 136.00 55003.35 88888.00 2011-05-29 13:27:28.375 149 12633.35 136.03 55003.35 88888.00 2011-05-29 13:27:28.500 149 12633.50 136.07 55003.38 88888.00 2011-05-29 13:27:28.625 149 12633.58 136.07 55003.35 88888.00 2011-05-29 13:27:28.750 149 12633.60 136.05 55003.35 88888.00 2011-05-29 13:27:28.875 149 12633.62 136.03 55003.32 88888.00 2011-05-29 13:27:29.000 149 12633.62 136.03 55003.32 88888.00 2011-05-29 13:27:29.125 149 12633.70 136.03 55003.30 88888.00 2011-05-29 13:27:29.250 149 12633.77 136.03 55003.28 88888.00 2011-05-29 13:27:29.375 149 12633.83 136.03 55003.28 88888.00 2011-05-29 13:27:29.500 149 12633.85 136.00 55003.28 88888.00 2011-05-29 13:27:29.625 149 12633.90 136.00 55003.25 88888.00 2011-05-29 13:27:29.750 149 12633.98 135.97 55003.28 88888.00 2011-05-29 13:27:29.875 149 12634.08 136.00 55003.28 88888.00 2011-05-29 13:27:30.000 149 12634.08 136.00 55003.28 88888.00 2011-05-29 13:27:30.125 149 12634.05 135.95 55003.28 88888.00 2011-05-29 13:27:30.250 149 12634.08 135.90 55003.28 88888.00 2011-05-29 13:27:30.375 149 12634.12 135.90 55003.28 88888.00 2011-05-29 13:27:30.500 149 12634.15 135.85 55003.28 88888.00 2011-05-29 13:27:30.625 149 12634.17 135.82 55003.22 88888.00 2011-05-29 13:27:30.750 149 12634.27 135.85 55003.25 88888.00 2011-05-29 13:27:30.875 149 12634.40 135.82 55003.22 88888.00 2011-05-29 13:27:31.000 149 12634.42 135.78 55003.22 88888.00 2011-05-29 13:27:31.125 149 12634.45 135.72 55003.22 88888.00 2011-05-29 13:27:31.250 149 12634.50 135.68 55003.22 88888.00 2011-05-29 13:27:31.375 149 12634.52 135.65 55003.22 88888.00 2011-05-29 13:27:31.500 149 12634.55 135.65 55003.22 88888.00 2011-05-29 13:27:31.625 149 12634.60 135.65 55003.22 88888.00 2011-05-29 13:27:31.750 149 12634.67 135.60 55003.22 88888.00 2011-05-29 13:27:31.875 149 12634.73 135.57 55003.22 88888.00 2011-05-29 13:27:32.000 149 12634.75 135.53 55003.20 88888.00 2011-05-29 13:27:32.125 149 12634.70 135.53 55003.20 88888.00 2011-05-29 13:27:32.250 149 12634.75 135.53 55003.25 88888.00 2011-05-29 13:27:32.375 149 12634.80 135.50 55003.22 88888.00 2011-05-29 13:27:32.500 149 12634.77 135.45 55003.25 88888.00 2011-05-29 13:27:32.625 149 12634.88 135.47 55003.25 88888.00 2011-05-29 13:27:32.750 149 12634.90 135.47 55003.25 88888.00 2011-05-29 13:27:32.875 149 12634.90 135.45 55003.25 88888.00 2011-05-29 13:27:33.000 149 12635.00 135.45 55003.22 88888.00 2011-05-29 13:27:33.125 149 12635.05 135.43 55003.20 88888.00 2011-05-29 13:27:33.250 149 12635.02 135.40 55003.20 88888.00 2011-05-29 13:27:33.375 149 12635.00 135.43 55003.22 88888.00 2011-05-29 13:27:33.500 149 12635.12 135.43 55003.22 88888.00 2011-05-29 13:27:33.625 149 12635.27 135.43 55003.20 88888.00 2011-05-29 13:27:33.750 149 12635.30 135.40 55003.20 88888.00 2011-05-29 13:27:33.875 149 12635.33 135.43 55003.22 88888.00 2011-05-29 13:27:34.000 149 12635.38 135.43 55003.20 88888.00 2011-05-29 13:27:34.125 149 12635.40 135.40 55003.20 88888.00 2011-05-29 13:27:34.250 149 12635.48 135.45 55003.22 88888.00 2011-05-29 13:27:34.375 149 12635.55 135.45 55003.25 88888.00 2011-05-29 13:27:34.500 149 12635.65 135.47 55003.22 88888.00 2011-05-29 13:27:34.625 149 12635.75 135.45 55003.20 88888.00 2011-05-29 13:27:34.750 149 12635.88 135.45 55003.18 88888.00 2011-05-29 13:27:34.875 149 12635.98 135.43 55003.15 88888.00 2011-05-29 13:27:35.000 149 12636.00 135.50 55003.15 88888.00 2011-05-29 13:27:35.125 149 12636.08 135.55 55003.20 88888.00 2011-05-29 13:27:35.250 149 12636.08 135.55 55003.20 88888.00 2011-05-29 13:27:35.375 149 12636.12 135.55 55003.18 88888.00 2011-05-29 13:27:35.500 149 12636.15 135.60 55003.18 88888.00 2011-05-29 13:27:35.625 149 12636.17 135.62 55003.15 88888.00 2011-05-29 13:27:35.750 149 12636.20 135.62 55003.12 88888.00 2011-05-29 13:27:35.875 149 12636.25 135.65 55003.12 88888.00 2011-05-29 13:27:36.000 149 12636.30 135.70 55003.12 88888.00 2011-05-29 13:27:36.125 149 12636.30 135.72 55003.18 88888.00 2011-05-29 13:27:36.250 149 12636.23 135.75 55003.15 88888.00 2011-05-29 13:27:36.375 149 12636.30 135.75 55003.15 88888.00 2011-05-29 13:27:36.500 149 12636.30 135.75 55003.12 88888.00 2011-05-29 13:27:36.625 149 12636.35 135.75 55003.15 88888.00 2011-05-29 13:27:36.750 149 12636.45 135.80 55003.12 88888.00 2011-05-29 13:27:36.875 149 12636.55 135.82 55003.15 88888.00 2011-05-29 13:27:37.000 149 12636.52 135.85 55003.15 88888.00 2011-05-29 13:27:37.125 149 12636.48 135.88 55003.15 88888.00 2011-05-29 13:27:37.250 149 12636.50 135.88 55003.15 88888.00 2011-05-29 13:27:37.375 149 12636.60 135.88 55003.12 88888.00 2011-05-29 13:27:37.500 149 12636.60 135.90 55003.15 88888.00 2011-05-29 13:27:37.625 149 12636.52 135.90 55003.15 88888.00 2011-05-29 13:27:37.750 149 12636.50 135.88 55003.18 88888.00 2011-05-29 13:27:37.875 149 12636.50 135.85 55003.18 88888.00 2011-05-29 13:27:38.000 149 12636.52 135.88 55003.18 88888.00 2011-05-29 13:27:38.125 149 12636.52 135.90 55003.18 88888.00 2011-05-29 13:27:38.250 149 12636.55 135.90 55003.20 88888.00 2011-05-29 13:27:38.375 149 12636.58 135.85 55003.18 88888.00 2011-05-29 13:27:38.500 149 12636.58 135.80 55003.15 88888.00 2011-05-29 13:27:38.625 149 12636.55 135.82 55003.15 88888.00 2011-05-29 13:27:38.750 149 12636.58 135.88 55003.20 88888.00 2011-05-29 13:27:38.875 149 12636.58 135.85 55003.20 88888.00 2011-05-29 13:27:39.000 149 12636.58 135.85 55003.20 88888.00 2011-05-29 13:27:39.125 149 12636.67 135.85 55003.18 88888.00 2011-05-29 13:27:39.250 149 12636.70 135.90 55003.22 88888.00 2011-05-29 13:27:39.375 149 12636.73 135.97 55003.22 88888.00 2011-05-29 13:27:39.500 149 12636.67 136.03 55003.22 88888.00 2011-05-29 13:27:39.625 149 12636.62 136.15 55003.22 88888.00 2011-05-29 13:27:39.750 149 12636.58 136.28 55003.25 88888.00 2011-05-29 13:27:39.875 149 12636.58 136.38 55003.28 88888.00 2011-05-29 13:27:40.000 149 12636.60 136.50 55003.28 88888.00 2011-05-29 13:27:40.125 149 12636.60 136.57 55003.25 88888.00 2011-05-29 13:27:40.250 149 12636.62 136.68 55003.22 88888.00 2011-05-29 13:27:40.375 149 12636.75 136.75 55003.25 88888.00 2011-05-29 13:27:40.500 149 12636.73 136.82 55003.22 88888.00 2011-05-29 13:27:40.625 149 12636.67 136.85 55003.20 88888.00 2011-05-29 13:27:40.750 149 12636.67 136.90 55003.22 88888.00 2011-05-29 13:27:40.875 149 12636.65 136.95 55003.22 88888.00 2011-05-29 13:27:41.000 149 12636.73 136.97 55003.22 88888.00 2011-05-29 13:27:41.125 149 12636.77 137.07 55003.28 88888.00 2011-05-29 13:27:41.250 149 12636.73 137.12 55003.28 88888.00 2011-05-29 13:27:41.375 149 12636.70 137.15 55003.28 88888.00 2011-05-29 13:27:41.500 149 12636.67 137.15 55003.28 88888.00 2011-05-29 13:27:41.625 149 12636.67 137.15 55003.28 88888.00 2011-05-29 13:27:41.750 149 12636.73 137.22 55003.30 88888.00 2011-05-29 13:27:41.875 149 12636.75 137.22 55003.30 88888.00 2011-05-29 13:27:42.000 149 12636.65 137.20 55003.30 88888.00 2011-05-29 13:27:42.125 149 12636.60 137.28 55003.32 88888.00 2011-05-29 13:27:42.250 149 12636.65 137.28 55003.32 88888.00 2011-05-29 13:27:42.375 149 12636.67 137.32 55003.30 88888.00 2011-05-29 13:27:42.500 149 12636.70 137.35 55003.32 88888.00 2011-05-29 13:27:42.625 149 12636.75 137.38 55003.32 88888.00 2011-05-29 13:27:42.750 149 12636.75 137.38 55003.32 88888.00 2011-05-29 13:27:42.875 149 12636.67 137.40 55003.32 88888.00 2011-05-29 13:27:43.000 149 12636.65 137.40 55003.30 88888.00 2011-05-29 13:27:43.125 149 12636.65 137.43 55003.35 88888.00 2011-05-29 13:27:43.250 149 12636.62 137.43 55003.38 88888.00 2011-05-29 13:27:43.375 149 12636.67 137.45 55003.38 88888.00 2011-05-29 13:27:43.500 149 12636.65 137.43 55003.38 88888.00 2011-05-29 13:27:43.625 149 12636.58 137.38 55003.35 88888.00 2011-05-29 13:27:43.750 149 12636.55 137.38 55003.38 88888.00 2011-05-29 13:27:43.875 149 12636.62 137.40 55003.43 88888.00 2011-05-29 13:27:44.000 149 12636.58 137.43 55003.45 88888.00 2011-05-29 13:27:44.125 149 12636.52 137.40 55003.47 88888.00 2011-05-29 13:27:44.250 149 12636.50 137.35 55003.47 88888.00 2011-05-29 13:27:44.375 149 12636.48 137.32 55003.50 88888.00 2011-05-29 13:27:44.500 149 12636.40 137.32 55003.55 88888.00 2011-05-29 13:27:44.625 149 12636.33 137.28 55003.55 88888.00 2011-05-29 13:27:44.750 149 12636.30 137.22 55003.57 88888.00 2011-05-29 13:27:44.875 149 12636.27 137.15 55003.60 88888.00 2011-05-29 13:27:45.000 149 12636.27 137.12 55003.60 88888.00 2011-05-29 13:27:45.125 149 12636.20 137.05 55003.60 88888.00 2011-05-29 13:27:45.250 149 12636.17 136.97 55003.65 88888.00 2011-05-29 13:27:45.375 149 12636.12 136.90 55003.65 88888.00 2011-05-29 13:27:45.500 149 12636.08 136.85 55003.70 88888.00 2011-05-29 13:27:45.625 149 12636.02 136.78 55003.72 88888.00 2011-05-29 13:27:45.750 149 12635.95 136.70 55003.72 88888.00 2011-05-29 13:27:45.875 149 12635.95 136.68 55003.75 88888.00 2011-05-29 13:27:46.000 149 12636.00 136.60 55003.80 88888.00 2011-05-29 13:27:46.125 149 12636.02 136.53 55003.82 88888.00 2011-05-29 13:27:46.250 149 12635.95 136.45 55003.88 88888.00 2011-05-29 13:27:46.375 149 12635.92 136.38 55003.88 88888.00 2011-05-29 13:27:46.500 149 12635.88 136.30 55003.93 88888.00 2011-05-29 13:27:46.625 149 12635.90 136.22 55003.95 88888.00 2011-05-29 13:27:46.750 149 12635.95 136.18 55004.00 88888.00 2011-05-29 13:27:46.875 149 12635.90 136.10 55004.03 88888.00 2011-05-29 13:27:47.000 149 12635.83 136.03 55004.03 88888.00 2011-05-29 13:27:47.125 149 12635.80 135.97 55004.03 88888.00 2011-05-29 13:27:47.250 149 12635.75 135.90 55004.05 88888.00 2011-05-29 13:27:47.375 149 12635.73 135.90 55004.07 88888.00 2011-05-29 13:27:47.500 149 12635.73 135.82 55004.10 88888.00 2011-05-29 13:27:47.625 149 12635.77 135.78 55004.12 88888.00 2011-05-29 13:27:47.750 149 12635.77 135.72 55004.15 88888.00 2011-05-29 13:27:47.875 149 12635.75 135.68 55004.18 88888.00 2011-05-29 13:27:48.000 149 12635.77 135.65 55004.22 88888.00 2011-05-29 13:27:48.125 149 12635.83 135.57 55004.28 88888.00 2011-05-29 13:27:48.250 149 12635.85 135.47 55004.30 88888.00 2011-05-29 13:27:48.375 149 12635.88 135.47 55004.32 88888.00 2011-05-29 13:27:48.500 149 12635.80 135.45 55004.35 88888.00 2011-05-29 13:27:48.625 149 12635.75 135.47 55004.40 88888.00 2011-05-29 13:27:48.750 149 12635.73 135.45 55004.40 88888.00 2011-05-29 13:27:48.875 149 12635.77 135.43 55004.40 88888.00 2011-05-29 13:27:49.000 149 12635.90 135.47 55004.45 88888.00 2011-05-29 13:27:49.125 149 12635.88 135.47 55004.45 88888.00 2011-05-29 13:27:49.250 149 12635.85 135.50 55004.47 88888.00 2011-05-29 13:27:49.375 149 12635.88 135.53 55004.47 88888.00 2011-05-29 13:27:49.500 149 12635.83 135.53 55004.47 88888.00 2011-05-29 13:27:49.625 149 12635.83 135.57 55004.50 88888.00 2011-05-29 13:27:49.750 149 12635.85 135.65 55004.53 88888.00 2011-05-29 13:27:49.875 149 12635.90 135.68 55004.55 88888.00 2011-05-29 13:27:50.000 149 12635.90 135.65 55004.50 88888.00 2011-05-29 13:27:50.125 149 12635.88 135.65 55004.53 88888.00 2011-05-29 13:27:50.250 149 12635.85 135.60 55004.53 88888.00 2011-05-29 13:27:50.375 149 12635.88 135.68 55004.55 88888.00 2011-05-29 13:27:50.500 149 12635.88 135.72 55004.57 88888.00 2011-05-29 13:27:50.625 149 12635.85 135.72 55004.60 88888.00 2011-05-29 13:27:50.750 149 12635.77 135.65 55004.60 88888.00 2011-05-29 13:27:50.875 149 12635.73 135.62 55004.62 88888.00 2011-05-29 13:27:51.000 149 12635.70 135.60 55004.62 88888.00 2011-05-29 13:27:51.125 149 12635.70 135.60 55004.65 88888.00 2011-05-29 13:27:51.250 149 12635.65 135.60 55004.68 88888.00 2011-05-29 13:27:51.375 149 12635.58 135.55 55004.65 88888.00 2011-05-29 13:27:51.500 149 12635.50 135.50 55004.68 88888.00 2011-05-29 13:27:51.625 149 12635.50 135.45 55004.68 88888.00 2011-05-29 13:27:51.750 149 12635.48 135.43 55004.70 88888.00 2011-05-29 13:27:51.875 149 12635.55 135.47 55004.70 88888.00 2011-05-29 13:27:52.000 149 12635.58 135.45 55004.72 88888.00 2011-05-29 13:27:52.125 149 12635.65 135.43 55004.78 88888.00 2011-05-29 13:27:52.250 149 12635.70 135.38 55004.78 88888.00 2011-05-29 13:27:52.375 149 12635.70 135.32 55004.78 88888.00 2011-05-29 13:27:52.500 149 12635.62 135.25 55004.78 88888.00 2011-05-29 13:27:52.625 149 12635.58 135.25 55004.80 88888.00 2011-05-29 13:27:52.750 149 12635.58 135.28 55004.85 88888.00 2011-05-29 13:27:52.875 149 12635.55 135.28 55004.88 88888.00 2011-05-29 13:27:53.000 149 12635.50 135.22 55004.90 88888.00 2011-05-29 13:27:53.125 149 12635.48 135.20 55004.88 88888.00 2011-05-29 13:27:53.250 149 12635.45 135.20 55004.88 88888.00 2011-05-29 13:27:53.375 149 12635.50 135.20 55004.88 88888.00 2011-05-29 13:27:53.500 149 12635.50 135.20 55004.90 88888.00 2011-05-29 13:27:53.625 149 12635.48 135.20 55004.93 88888.00 2011-05-29 13:27:53.750 149 12635.42 135.18 55004.95 88888.00 2011-05-29 13:27:53.875 149 12635.40 135.15 55004.95 88888.00 2011-05-29 13:27:54.000 149 12635.40 135.15 55004.95 88888.00 2011-05-29 13:27:54.125 149 12635.33 135.12 55004.97 88888.00 2011-05-29 13:27:54.250 149 12635.23 135.10 55005.00 88888.00 2011-05-29 13:27:54.375 149 12635.15 135.12 55005.00 88888.00 2011-05-29 13:27:54.500 149 12635.08 135.15 55005.05 88888.00 2011-05-29 13:27:54.625 149 12635.05 135.20 55005.05 88888.00 2011-05-29 13:27:54.750 149 12635.02 135.15 55005.07 88888.00 2011-05-29 13:27:54.875 149 12635.05 135.10 55005.07 88888.00 2011-05-29 13:27:55.000 149 12635.00 135.05 55005.05 88888.00 2011-05-29 13:27:55.125 149 12634.95 135.03 55005.10 88888.00 2011-05-29 13:27:55.250 149 12634.95 135.03 55005.12 88888.00 2011-05-29 13:27:55.375 149 12634.95 135.00 55005.10 88888.00 2011-05-29 13:27:55.500 149 12634.90 134.97 55005.07 88888.00 2011-05-29 13:27:55.625 149 12634.92 134.93 55005.12 88888.00 2011-05-29 13:27:55.750 149 12634.98 134.95 55005.15 88888.00 2011-05-29 13:27:55.875 149 12634.98 134.97 55005.18 88888.00 2011-05-29 13:27:56.000 149 12635.00 134.97 55005.20 88888.00 2011-05-29 13:27:56.125 149 12634.92 134.90 55005.18 88888.00 2011-05-29 13:27:56.250 149 12634.83 134.88 55005.20 88888.00 2011-05-29 13:27:56.375 149 12634.85 134.90 55005.25 88888.00 2011-05-29 13:27:56.500 149 12634.85 134.88 55005.25 88888.00 2011-05-29 13:27:56.625 149 12634.88 134.85 55005.25 88888.00 2011-05-29 13:27:56.750 149 12634.83 134.82 55005.25 88888.00 2011-05-29 13:27:56.875 149 12634.77 134.82 55005.28 88888.00 2011-05-29 13:27:57.000 149 12634.73 134.78 55005.28 88888.00 2011-05-29 13:27:57.125 149 12634.73 134.72 55005.28 88888.00 2011-05-29 13:27:57.250 149 12634.80 134.65 55005.32 88888.00 2011-05-29 13:27:57.375 149 12634.80 134.60 55005.32 88888.00 2011-05-29 13:27:57.500 149 12634.77 134.57 55005.32 88888.00 2011-05-29 13:27:57.625 149 12634.70 134.55 55005.35 88888.00 2011-05-29 13:27:57.750 149 12634.67 134.50 55005.35 88888.00 2011-05-29 13:27:57.875 149 12634.67 134.45 55005.35 88888.00 2011-05-29 13:27:58.000 149 12634.70 134.40 55005.38 88888.00 2011-05-29 13:27:58.125 149 12634.65 134.43 55005.40 88888.00 2011-05-29 13:27:58.250 149 12634.55 134.35 55005.40 88888.00 2011-05-29 13:27:58.375 149 12634.55 134.32 55005.40 88888.00 2011-05-29 13:27:58.500 149 12634.52 134.32 55005.43 88888.00 2011-05-29 13:27:58.625 149 12634.48 134.25 55005.43 88888.00 2011-05-29 13:27:58.750 149 12634.42 134.25 55005.47 88888.00 2011-05-29 13:27:58.875 149 12634.42 134.20 55005.53 88888.00 2011-05-29 13:27:59.000 149 12634.40 134.18 55005.53 88888.00 2011-05-29 13:27:59.125 149 12634.38 134.18 55005.55 88888.00 2011-05-29 13:27:59.250 149 12634.38 134.15 55005.60 88888.00 2011-05-29 13:27:59.375 149 12634.35 134.12 55005.62 88888.00 2011-05-29 13:27:59.500 149 12634.33 134.10 55005.62 88888.00 2011-05-29 13:27:59.625 149 12634.35 134.07 55005.62 88888.00 2011-05-29 13:27:59.750 149 12634.30 134.00 55005.65 88888.00 2011-05-29 13:27:59.875 149 12634.27 133.97 55005.68 88888.00 2011-05-29 13:28:00.000 149 12634.25 133.93 55005.68 88888.00 2011-05-29 13:28:00.125 149 12634.20 133.88 55005.68 88888.00 2011-05-29 13:28:00.250 149 12634.15 133.82 55005.70 88888.00 2011-05-29 13:28:00.375 149 12634.15 133.80 55005.75 88888.00 2011-05-29 13:28:00.500 149 12634.10 133.82 55005.80 88888.00 2011-05-29 13:28:00.625 149 12634.00 133.75 55005.78 88888.00 2011-05-29 13:28:00.750 149 12633.98 133.70 55005.82 88888.00 2011-05-29 13:28:00.875 149 12634.05 133.68 55005.85 88888.00 2011-05-29 13:28:01.000 149 12634.02 133.62 55005.85 88888.00 2011-05-29 13:28:01.125 149 12634.05 133.62 55005.88 88888.00 2011-05-29 13:28:01.250 149 12634.08 133.57 55005.85 88888.00 2011-05-29 13:28:01.375 149 12634.10 133.57 55005.88 88888.00 2011-05-29 13:28:01.500 149 12634.08 133.57 55005.90 88888.00 2011-05-29 13:28:01.625 149 12634.05 133.55 55005.93 88888.00 2011-05-29 13:28:01.750 149 12634.02 133.55 55005.90 88888.00 2011-05-29 13:28:01.875 149 12634.00 133.57 55005.95 88888.00 2011-05-29 13:28:02.000 149 12634.00 133.55 55005.97 88888.00 2011-05-29 13:28:02.125 149 12634.00 133.55 55006.00 88888.00 2011-05-29 13:28:02.250 149 12633.95 133.50 55006.00 88888.00 2011-05-29 13:28:02.375 149 12633.92 133.53 55005.95 88888.00 2011-05-29 13:28:02.500 149 12634.00 133.57 55005.97 88888.00 2011-05-29 13:28:02.625 149 12634.05 133.57 55006.00 88888.00 2011-05-29 13:28:02.750 149 12634.02 133.55 55006.00 88888.00 2011-05-29 13:28:02.875 149 12634.00 133.55 55006.00 88888.00 2011-05-29 13:28:03.000 149 12634.02 133.55 55005.97 88888.00 2011-05-29 13:28:03.125 149 12634.05 133.50 55006.00 88888.00 2011-05-29 13:28:03.250 149 12634.02 133.45 55006.03 88888.00 2011-05-29 13:28:03.375 149 12634.02 133.43 55006.05 88888.00 2011-05-29 13:28:03.500 149 12634.10 133.40 55006.07 88888.00 2011-05-29 13:28:03.625 149 12634.12 133.40 55006.07 88888.00 2011-05-29 13:28:03.750 149 12634.08 133.35 55006.07 88888.00 2011-05-29 13:28:03.875 149 12634.10 133.30 55006.10 88888.00 2011-05-29 13:28:04.000 149 12634.15 133.25 55006.07 88888.00 2011-05-29 13:28:04.125 149 12634.15 133.20 55006.10 88888.00 2011-05-29 13:28:04.250 149 12634.10 133.10 55006.12 88888.00 2011-05-29 13:28:04.375 149 12634.12 133.05 55006.12 88888.00 2011-05-29 13:28:04.500 149 12634.20 132.97 55006.12 88888.00 2011-05-29 13:28:04.625 149 12634.25 132.93 55006.10 88888.00 2011-05-29 13:28:04.750 149 12634.27 132.90 55006.15 88888.00 2011-05-29 13:28:04.875 149 12634.35 132.88 55006.18 88888.00 2011-05-29 13:28:05.000 149 12634.38 132.85 55006.20 88888.00 2011-05-29 13:28:05.125 149 12634.38 132.80 55006.22 88888.00 2011-05-29 13:28:05.250 149 12634.38 132.75 55006.20 88888.00 2011-05-29 13:28:05.375 149 12634.40 132.72 55006.18 88888.00 2011-05-29 13:28:05.500 149 12634.42 132.72 55006.20 88888.00 2011-05-29 13:28:05.625 149 12634.42 132.68 55006.22 88888.00 2011-05-29 13:28:05.750 149 12634.50 132.62 55006.25 88888.00 2011-05-29 13:28:05.875 149 12634.55 132.57 55006.28 88888.00 2011-05-29 13:28:06.000 149 12634.58 132.53 55006.28 88888.00 2011-05-29 13:28:06.125 149 12634.58 132.53 55006.30 88888.00 2011-05-29 13:28:06.250 149 12634.58 132.47 55006.30 88888.00 2011-05-29 13:28:06.375 149 12634.58 132.43 55006.30 88888.00 2011-05-29 13:28:06.500 149 12634.67 132.38 55006.30 88888.00 2011-05-29 13:28:06.625 149 12634.80 132.32 55006.30 88888.00 2011-05-29 13:28:06.750 149 12634.85 132.25 55006.32 88888.00 2011-05-29 13:28:06.875 149 12634.85 132.25 55006.32 88888.00 2011-05-29 13:28:07.000 149 12634.88 132.22 55006.30 88888.00 2011-05-29 13:28:07.125 149 12634.92 132.20 55006.32 88888.00 2011-05-29 13:28:07.250 149 12634.90 132.15 55006.38 88888.00 2011-05-29 13:28:07.375 149 12635.00 132.12 55006.35 88888.00 2011-05-29 13:28:07.500 149 12635.12 132.07 55006.38 88888.00 2011-05-29 13:28:07.625 149 12635.15 132.05 55006.38 88888.00 2011-05-29 13:28:07.750 149 12635.12 132.05 55006.40 88888.00 2011-05-29 13:28:07.875 149 12635.12 132.00 55006.45 88888.00 2011-05-29 13:28:08.000 149 12635.15 131.97 55006.43 88888.00 2011-05-29 13:28:08.125 149 12635.20 131.97 55006.45 88888.00 2011-05-29 13:28:08.250 149 12635.20 131.93 55006.45 88888.00 2011-05-29 13:28:08.375 149 12635.23 131.95 55006.45 88888.00 2011-05-29 13:28:08.500 149 12635.23 131.97 55006.47 88888.00 2011-05-29 13:28:08.625 149 12635.25 131.97 55006.53 88888.00 2011-05-29 13:28:08.750 149 12635.27 131.95 55006.50 88888.00 2011-05-29 13:28:08.875 149 12635.38 131.90 55006.47 88888.00 2011-05-29 13:28:09.000 149 12635.45 131.93 55006.47 88888.00 2011-05-29 13:28:09.125 149 12635.45 131.97 55006.53 88888.00 2011-05-29 13:28:09.250 149 12635.42 132.00 55006.53 88888.00 2011-05-29 13:28:09.375 149 12635.48 132.07 55006.55 88888.00 2011-05-29 13:28:09.500 149 12635.52 132.12 55006.57 88888.00 2011-05-29 13:28:09.625 149 12635.52 132.18 55006.57 88888.00 2011-05-29 13:28:09.750 149 12635.58 132.20 55006.55 88888.00 2011-05-29 13:28:09.875 149 12635.65 132.28 55006.53 88888.00 2011-05-29 13:28:10.000 149 12635.65 132.30 55006.50 88888.00 2011-05-29 13:28:10.125 149 12635.67 132.38 55006.53 88888.00 2011-05-29 13:28:10.250 149 12635.70 132.43 55006.50 88888.00 2011-05-29 13:28:10.375 149 12635.75 132.50 55006.53 88888.00 2011-05-29 13:28:10.500 149 12635.77 132.62 55006.53 88888.00 2011-05-29 13:28:10.625 149 12635.85 132.70 55006.50 88888.00 2011-05-29 13:28:10.750 149 12635.85 132.75 55006.45 88888.00 2011-05-29 13:28:10.875 149 12635.85 132.82 55006.47 88888.00 2011-05-29 13:28:11.000 149 12635.90 132.90 55006.50 88888.00 2011-05-29 13:28:11.125 149 12635.95 132.95 55006.50 88888.00 2011-05-29 13:28:11.250 149 12635.90 132.97 55006.50 88888.00 2011-05-29 13:28:11.375 149 12635.92 132.97 55006.45 88888.00 2011-05-29 13:28:11.500 149 12635.98 133.03 55006.47 88888.00 2011-05-29 13:28:11.625 149 12636.00 133.10 55006.50 88888.00 2011-05-29 13:28:11.750 149 12636.08 133.15 55006.50 88888.00 2011-05-29 13:28:11.875 149 12636.20 133.18 55006.50 88888.00 2011-05-29 13:28:12.000 149 12636.23 133.15 55006.47 88888.00 2011-05-29 13:28:12.125 149 12636.25 133.20 55006.47 88888.00 2011-05-29 13:28:12.250 149 12636.30 133.25 55006.47 88888.00 2011-05-29 13:28:12.375 149 12636.33 133.25 55006.47 88888.00 2011-05-29 13:28:12.500 149 12636.33 133.22 55006.47 88888.00 2011-05-29 13:28:12.625 149 12636.35 133.25 55006.50 88888.00 2011-05-29 13:28:12.750 149 12636.40 133.25 55006.47 88888.00 2011-05-29 13:28:12.875 149 12636.48 133.28 55006.47 88888.00 2011-05-29 13:28:13.000 149 12636.52 133.28 55006.47 88888.00 2011-05-29 13:28:13.125 149 12636.52 133.30 55006.45 88888.00 2011-05-29 13:28:13.250 149 12636.52 133.25 55006.47 88888.00 2011-05-29 13:28:13.375 149 12636.60 133.30 55006.47 88888.00 2011-05-29 13:28:13.500 149 12636.65 133.30 55006.47 88888.00 2011-05-29 13:28:13.625 149 12636.65 133.30 55006.47 88888.00 2011-05-29 13:28:13.750 149 12636.67 133.28 55006.50 88888.00 2011-05-29 13:28:13.875 149 12636.70 133.22 55006.50 88888.00 2011-05-29 13:28:14.000 149 12636.70 133.20 55006.50 88888.00 2011-05-29 13:28:14.125 149 12636.75 133.18 55006.50 88888.00 2011-05-29 13:28:14.250 149 12636.73 133.12 55006.50 88888.00 2011-05-29 13:28:14.375 149 12636.73 133.07 55006.47 88888.00 2011-05-29 13:28:14.500 149 12636.75 133.07 55006.50 88888.00 2011-05-29 13:28:14.625 149 12636.80 133.07 55006.50 88888.00 2011-05-29 13:28:14.750 149 12636.88 133.05 55006.50 88888.00 2011-05-29 13:28:14.875 149 12636.88 133.00 55006.50 88888.00 2011-05-29 13:28:15.000 149 12636.88 132.97 55006.53 88888.00 2011-05-29 13:28:15.125 149 12636.90 132.95 55006.57 88888.00 2011-05-29 13:28:15.250 149 12636.92 132.85 55006.60 88888.00 2011-05-29 13:28:15.375 149 12637.00 132.80 55006.57 88888.00 2011-05-29 13:28:15.500 149 12637.02 132.78 55006.60 88888.00 2011-05-29 13:28:15.625 149 12636.98 132.72 55006.62 88888.00 2011-05-29 13:28:15.750 149 12636.98 132.70 55006.62 88888.00 2011-05-29 13:28:15.875 149 12637.05 132.65 55006.62 88888.00 2011-05-29 13:28:16.000 149 12637.10 132.65 55006.68 88888.00 2011-05-29 13:28:16.125 149 12637.02 132.60 55006.72 88888.00 2011-05-29 13:28:16.250 149 12636.92 132.55 55006.72 88888.00 2011-05-29 13:28:16.375 149 12636.98 132.60 55006.75 88888.00 2011-05-29 13:28:16.500 149 12636.98 132.60 55006.75 88888.00 2011-05-29 13:28:16.625 149 12636.92 132.55 55006.78 88888.00 2011-05-29 13:28:16.750 149 12636.92 132.53 55006.78 88888.00 2011-05-29 13:28:16.875 149 12637.02 132.57 55006.80 88888.00 2011-05-29 13:28:17.000 149 12637.10 132.60 55006.80 88888.00 2011-05-29 13:28:17.125 149 12637.08 132.62 55006.80 88888.00 2011-05-29 13:28:17.250 149 12637.05 132.62 55006.80 88888.00 2011-05-29 13:28:17.375 149 12637.08 132.65 55006.88 88888.00 2011-05-29 13:28:17.500 149 12637.05 132.70 55006.88 88888.00 2011-05-29 13:28:17.625 149 12637.02 132.72 55006.88 88888.00 2011-05-29 13:28:17.750 149 12637.05 132.75 55006.88 88888.00 2011-05-29 13:28:17.875 149 12637.08 132.72 55006.88 88888.00 2011-05-29 13:28:18.000 149 12637.12 132.75 55006.90 88888.00 2011-05-29 13:28:18.125 149 12637.17 132.78 55006.90 88888.00 2011-05-29 13:28:18.250 149 12637.17 132.75 55006.90 88888.00 2011-05-29 13:28:18.375 149 12637.17 132.75 55006.88 88888.00 2011-05-29 13:28:18.500 149 12637.12 132.78 55006.88 88888.00 2011-05-29 13:28:18.625 149 12637.10 132.82 55006.90 88888.00 2011-05-29 13:28:18.750 149 12637.12 132.88 55006.95 88888.00 2011-05-29 13:28:18.875 149 12637.17 132.88 55006.97 88888.00 2011-05-29 13:28:19.000 149 12637.17 132.90 55006.95 88888.00 2011-05-29 13:28:19.125 149 12637.12 132.95 55006.95 88888.00 2011-05-29 13:28:19.250 149 12637.10 133.00 55006.97 88888.00 2011-05-29 13:28:19.375 149 12637.12 133.05 55007.00 88888.00 2011-05-29 13:28:19.500 149 12637.10 133.10 55006.97 88888.00 2011-05-29 13:28:19.625 149 12637.10 133.12 55006.97 88888.00 2011-05-29 13:28:19.750 149 12637.15 133.20 55006.97 88888.00 2011-05-29 13:28:19.875 149 12637.20 133.30 55006.97 88888.00 2011-05-29 13:28:20.000 149 12637.17 133.30 55006.97 88888.00 2011-05-29 13:28:20.125 149 12637.15 133.35 55006.97 88888.00 2011-05-29 13:28:20.250 149 12637.17 133.40 55006.93 88888.00 2011-05-29 13:28:20.375 149 12637.20 133.45 55006.95 88888.00 2011-05-29 13:28:20.500 149 12637.23 133.50 55006.93 88888.00 2011-05-29 13:28:20.625 149 12637.23 133.55 55006.90 88888.00 2011-05-29 13:28:20.750 149 12637.25 133.60 55006.93 88888.00 2011-05-29 13:28:20.875 149 12637.27 133.62 55006.93 88888.00 2011-05-29 13:28:21.000 149 12637.30 133.65 55006.90 88888.00 2011-05-29 13:28:21.125 149 12637.30 133.68 55006.88 88888.00 2011-05-29 13:28:21.250 149 12637.30 133.68 55006.90 88888.00 2011-05-29 13:28:21.375 149 12637.25 133.75 55006.88 88888.00 2011-05-29 13:28:21.500 149 12637.25 133.78 55006.90 88888.00 2011-05-29 13:28:21.625 149 12637.20 133.80 55006.90 88888.00 2011-05-29 13:28:21.750 149 12637.17 133.85 55006.90 88888.00 2011-05-29 13:28:21.875 149 12637.17 133.88 55006.93 88888.00 2011-05-29 13:28:22.000 149 12637.17 133.85 55006.93 88888.00 2011-05-29 13:28:22.125 149 12637.17 133.85 55006.93 88888.00 2011-05-29 13:28:22.250 149 12637.17 133.85 55006.95 88888.00 2011-05-29 13:28:22.375 149 12637.25 133.85 55006.93 88888.00 2011-05-29 13:28:22.500 149 12637.23 133.85 55006.95 88888.00 2011-05-29 13:28:22.625 149 12637.17 133.82 55006.97 88888.00 2011-05-29 13:28:22.750 149 12637.23 133.80 55007.00 88888.00 2011-05-29 13:28:22.875 149 12637.25 133.78 55007.00 88888.00 2011-05-29 13:28:23.000 149 12637.23 133.78 55006.97 88888.00 2011-05-29 13:28:23.125 149 12637.17 133.75 55007.00 88888.00 2011-05-29 13:28:23.250 149 12637.10 133.78 55007.03 88888.00 2011-05-29 13:28:23.375 149 12637.08 133.78 55007.05 88888.00 2011-05-29 13:28:23.500 149 12637.08 133.70 55007.10 88888.00 2011-05-29 13:28:23.625 149 12637.10 133.65 55007.10 88888.00 2011-05-29 13:28:23.750 149 12637.08 133.57 55007.10 88888.00 2011-05-29 13:28:23.875 149 12637.10 133.55 55007.10 88888.00 2011-05-29 13:28:24.000 149 12637.10 133.53 55007.12 88888.00 2011-05-29 13:28:24.125 149 12637.10 133.45 55007.18 88888.00 2011-05-29 13:28:24.250 149 12637.00 133.43 55007.20 88888.00 2011-05-29 13:28:24.375 149 12636.92 133.35 55007.22 88888.00 2011-05-29 13:28:24.500 149 12637.00 133.32 55007.22 88888.00 2011-05-29 13:28:24.625 149 12637.10 133.28 55007.25 88888.00 2011-05-29 13:28:24.750 149 12637.12 133.22 55007.30 88888.00 2011-05-29 13:28:24.875 149 12637.10 133.20 55007.32 88888.00 2011-05-29 13:28:25.000 149 12637.02 133.12 55007.32 88888.00 2011-05-29 13:28:25.125 149 12636.98 133.05 55007.32 88888.00 2011-05-29 13:28:25.250 149 12636.90 133.03 55007.40 88888.00 2011-05-29 13:28:25.375 149 12636.90 133.03 55007.43 88888.00 2011-05-29 13:28:25.500 149 12636.88 133.00 55007.47 88888.00 2011-05-29 13:28:25.625 149 12636.77 132.97 55007.53 88888.00 2011-05-29 13:28:25.750 149 12636.70 132.95 55007.55 88888.00 2011-05-29 13:28:25.875 149 12636.77 132.95 55007.57 88888.00 2011-05-29 13:28:26.000 149 12636.80 132.93 55007.60 88888.00 2011-05-29 13:28:26.125 149 12636.73 132.88 55007.62 88888.00 2011-05-29 13:28:26.250 149 12636.58 132.82 55007.65 88888.00 2011-05-29 13:28:26.375 149 12636.60 132.82 55007.68 88888.00 2011-05-29 13:28:26.500 149 12636.55 132.85 55007.75 88888.00 2011-05-29 13:28:26.625 149 12636.50 132.85 55007.78 88888.00 2011-05-29 13:28:26.750 149 12636.42 132.82 55007.80 88888.00 2011-05-29 13:28:26.875 149 12636.40 132.78 55007.82 88888.00 2011-05-29 13:28:27.000 149 12636.35 132.72 55007.82 88888.00 2011-05-29 13:28:27.125 149 12636.35 132.72 55007.90 88888.00 2011-05-29 13:28:27.250 149 12636.27 132.70 55007.93 88888.00 2011-05-29 13:28:27.375 149 12636.20 132.68 55007.95 88888.00 2011-05-29 13:28:27.500 149 12636.12 132.65 55008.00 88888.00 2011-05-29 13:28:27.625 149 12636.08 132.62 55008.03 88888.00 2011-05-29 13:28:27.750 149 12636.10 132.62 55008.05 88888.00 2011-05-29 13:28:27.875 149 12636.05 132.60 55008.07 88888.00 2011-05-29 13:28:28.000 149 12636.02 132.57 55008.12 88888.00 2011-05-29 13:28:28.125 149 12635.98 132.60 55008.15 88888.00 2011-05-29 13:28:28.250 149 12636.02 132.60 55008.20 88888.00 2011-05-29 13:28:28.375 149 12636.02 132.60 55008.22 88888.00 2011-05-29 13:28:28.500 149 12636.05 132.60 55008.25 88888.00 2011-05-29 13:28:28.625 149 12636.00 132.57 55008.28 88888.00 2011-05-29 13:28:28.750 149 12636.00 132.60 55008.30 88888.00 2011-05-29 13:28:28.875 149 12636.00 132.60 55008.35 88888.00 2011-05-29 13:28:29.000 149 12635.95 132.55 55008.40 88888.00 2011-05-29 13:28:29.125 149 12635.92 132.55 55008.43 88888.00 2011-05-29 13:28:29.250 149 12635.88 132.50 55008.50 88888.00 2011-05-29 13:28:29.375 149 12635.88 132.47 55008.53 88888.00 2011-05-29 13:28:29.500 149 12635.83 132.53 55008.53 88888.00 2011-05-29 13:28:29.625 149 12635.77 132.53 55008.55 88888.00 2011-05-29 13:28:29.750 149 12635.73 132.53 55008.57 88888.00 2011-05-29 13:28:29.875 149 12635.73 132.50 55008.60 88888.00 2011-05-29 13:28:30.000 149 12635.73 132.53 55008.65 88888.00 2011-05-29 13:28:30.125 149 12635.65 132.50 55008.70 88888.00 2011-05-29 13:28:30.250 149 12635.60 132.47 55008.72 88888.00 2011-05-29 13:28:30.375 149 12635.52 132.43 55008.78 88888.00 2011-05-29 13:28:30.500 149 12635.48 132.40 55008.80 88888.00 2011-05-29 13:28:30.625 149 12635.42 132.38 55008.82 88888.00 2011-05-29 13:28:30.750 149 12635.40 132.35 55008.85 88888.00 2011-05-29 13:28:30.875 149 12635.35 132.35 55008.88 88888.00 2011-05-29 13:28:31.000 149 12635.30 132.30 55008.93 88888.00 2011-05-29 13:28:31.125 149 12635.33 132.32 55008.97 88888.00 2011-05-29 13:28:31.250 149 12635.33 132.30 55009.00 88888.00 2011-05-29 13:28:31.375 149 12635.25 132.22 55009.03 88888.00 2011-05-29 13:28:31.500 149 12635.15 132.15 55009.05 88888.00 2011-05-29 13:28:31.625 149 12635.12 132.12 55009.10 88888.00 2011-05-29 13:28:31.750 149 12635.12 132.10 55009.07 88888.00 2011-05-29 13:28:31.875 149 12635.02 132.07 55009.10 88888.00 2011-05-29 13:28:32.000 149 12634.95 132.10 55009.15 88888.00 2011-05-29 13:28:32.125 149 12635.00 132.10 55009.20 88888.00 2011-05-29 13:28:32.250 149 12634.95 132.07 55009.20 88888.00 2011-05-29 13:28:32.375 149 12635.00 132.07 55009.25 88888.00 2011-05-29 13:28:32.500 149 12635.02 132.18 55009.28 88888.00 2011-05-29 13:28:32.625 149 12634.95 132.20 55009.28 88888.00 2011-05-29 13:28:32.750 149 12634.85 132.25 55009.28 88888.00 2011-05-29 13:28:32.875 149 12634.85 132.25 55009.30 88888.00 2011-05-29 13:28:33.000 149 12634.83 132.28 55009.28 88888.00 2011-05-29 13:28:33.125 149 12634.80 132.30 55009.30 88888.00 2011-05-29 13:28:33.250 149 12634.77 132.32 55009.30 88888.00 2011-05-29 13:28:33.375 149 12634.73 132.32 55009.30 88888.00 2011-05-29 13:28:33.500 149 12634.70 132.38 55009.38 88888.00 2011-05-29 13:28:33.625 149 12634.65 132.40 55009.43 88888.00 2011-05-29 13:28:33.750 149 12634.67 132.40 55009.45 88888.00 2011-05-29 13:28:33.875 149 12634.60 132.40 55009.43 88888.00 2011-05-29 13:28:34.000 149 12634.65 132.38 55009.45 88888.00 2011-05-29 13:28:34.125 149 12634.62 132.38 55009.47 88888.00 2011-05-29 13:28:34.250 149 12634.52 132.38 55009.50 88888.00 2011-05-29 13:28:34.375 149 12634.45 132.38 55009.50 88888.00 2011-05-29 13:28:34.500 149 12634.38 132.32 55009.55 88888.00 2011-05-29 13:28:34.625 149 12634.35 132.30 55009.55 88888.00 2011-05-29 13:28:34.750 149 12634.35 132.32 55009.57 88888.00 2011-05-29 13:28:34.875 149 12634.30 132.35 55009.60 88888.00 2011-05-29 13:28:35.000 149 12634.23 132.30 55009.62 88888.00 2011-05-29 13:28:35.125 149 12634.15 132.28 55009.65 88888.00 2011-05-29 13:28:35.250 149 12634.17 132.25 55009.65 88888.00 2011-05-29 13:28:35.375 149 12634.20 132.25 55009.70 88888.00 2011-05-29 13:28:35.500 149 12634.10 132.20 55009.70 88888.00 2011-05-29 13:28:35.625 149 12633.98 132.15 55009.72 88888.00 2011-05-29 13:28:35.750 149 12633.95 132.15 55009.75 88888.00 2011-05-29 13:28:35.875 149 12633.95 132.12 55009.80 88888.00 2011-05-29 13:28:36.000 149 12633.80 132.03 55009.78 88888.00 2011-05-29 13:28:36.125 149 12633.67 132.03 55009.82 88888.00 2011-05-29 13:28:36.250 149 12633.67 132.00 55009.88 88888.00 2011-05-29 13:28:36.375 149 12633.67 131.97 55009.93 88888.00 2011-05-29 13:28:36.500 149 12633.65 131.97 55009.95 88888.00 2011-05-29 13:28:36.625 149 12633.65 131.93 55009.97 88888.00 2011-05-29 13:28:36.750 149 12633.60 131.88 55010.00 88888.00 2011-05-29 13:28:36.875 149 12633.45 131.88 55010.03 88888.00 2011-05-29 13:28:37.000 149 12633.35 131.85 55010.03 88888.00 2011-05-29 13:28:37.125 149 12633.35 131.85 55010.07 88888.00 2011-05-29 13:28:37.250 149 12633.27 131.78 55010.10 88888.00 2011-05-29 13:28:37.375 149 12633.23 131.78 55010.07 88888.00 2011-05-29 13:28:37.500 149 12633.12 131.82 55010.12 88888.00 2011-05-29 13:28:37.625 149 12633.05 131.82 55010.15 88888.00 2011-05-29 13:28:37.750 149 12633.02 131.82 55010.20 88888.00 2011-05-29 13:28:37.875 149 12633.00 131.82 55010.20 88888.00 2011-05-29 13:28:38.000 149 12632.88 131.82 55010.18 88888.00 2011-05-29 13:28:38.125 149 12632.80 131.82 55010.18 88888.00 2011-05-29 13:28:38.250 149 12632.75 131.90 55010.22 88888.00 2011-05-29 13:28:38.375 149 12632.73 131.90 55010.25 88888.00 2011-05-29 13:28:38.500 149 12632.67 131.90 55010.30 88888.00 2011-05-29 13:28:38.625 149 12632.65 131.90 55010.30 88888.00 2011-05-29 13:28:38.750 149 12632.60 131.85 55010.30 88888.00 2011-05-29 13:28:38.875 149 12632.55 131.82 55010.32 88888.00 2011-05-29 13:28:39.000 149 12632.58 131.80 55010.32 88888.00 2011-05-29 13:28:39.125 149 12632.52 131.78 55010.32 88888.00 2011-05-29 13:28:39.250 149 12632.42 131.78 55010.38 88888.00 2011-05-29 13:28:39.375 149 12632.38 131.75 55010.40 88888.00 2011-05-29 13:28:39.500 149 12632.35 131.75 55010.40 88888.00 2011-05-29 13:28:39.625 149 12632.33 131.70 55010.43 88888.00 2011-05-29 13:28:39.750 149 12632.30 131.70 55010.43 88888.00 2011-05-29 13:28:39.875 149 12632.25 131.65 55010.45 88888.00 2011-05-29 13:28:40.000 149 12632.23 131.57 55010.45 88888.00 2011-05-29 13:28:40.125 149 12632.15 131.55 55010.47 88888.00 2011-05-29 13:28:40.250 149 12632.12 131.53 55010.53 88888.00 2011-05-29 13:28:40.375 149 12632.10 131.50 55010.55 88888.00 2011-05-29 13:28:40.500 149 12632.10 131.43 55010.53 88888.00 2011-05-29 13:28:40.625 149 12632.10 131.38 55010.55 88888.00 2011-05-29 13:28:40.750 149 12632.08 131.32 55010.60 88888.00 2011-05-29 13:28:40.875 149 12632.08 131.30 55010.62 88888.00 2011-05-29 13:28:41.000 149 12632.05 131.28 55010.65 88888.00 2011-05-29 13:28:41.125 149 12632.02 131.22 55010.65 88888.00 2011-05-29 13:28:41.250 149 12632.08 131.18 55010.68 88888.00 2011-05-29 13:28:41.375 149 12632.12 131.18 55010.70 88888.00 2011-05-29 13:28:41.500 149 12632.12 131.18 55010.72 88888.00 2011-05-29 13:28:41.625 149 12632.08 131.15 55010.72 88888.00 2011-05-29 13:28:41.750 149 12632.05 131.12 55010.75 88888.00 2011-05-29 13:28:41.875 149 12632.08 131.10 55010.78 88888.00 2011-05-29 13:28:42.000 149 12632.05 131.05 55010.78 88888.00 2011-05-29 13:28:42.125 149 12632.00 130.97 55010.80 88888.00 2011-05-29 13:28:42.250 149 12632.02 130.97 55010.80 88888.00 2011-05-29 13:28:42.375 149 12632.10 131.00 55010.82 88888.00 2011-05-29 13:28:42.500 149 12632.12 130.97 55010.85 88888.00 2011-05-29 13:28:42.625 149 12632.10 130.95 55010.85 88888.00 2011-05-29 13:28:42.750 149 12632.08 130.90 55010.88 88888.00 2011-05-29 13:28:42.875 149 12632.12 130.88 55010.88 88888.00 2011-05-29 13:28:43.000 149 12632.15 130.85 55010.88 88888.00 2011-05-29 13:28:43.125 149 12632.08 130.82 55010.93 88888.00 2011-05-29 13:28:43.250 149 12632.00 130.75 55010.95 88888.00 2011-05-29 13:28:43.375 149 12632.00 130.70 55010.95 88888.00 2011-05-29 13:28:43.500 149 12632.00 130.65 55010.95 88888.00 2011-05-29 13:28:43.625 149 12632.05 130.62 55010.97 88888.00 2011-05-29 13:28:43.750 149 12632.02 130.62 55011.03 88888.00 2011-05-29 13:28:43.875 149 12632.00 130.62 55011.03 88888.00 2011-05-29 13:28:44.000 149 12632.00 130.57 55011.05 88888.00 2011-05-29 13:28:44.125 149 12631.98 130.57 55011.07 88888.00 2011-05-29 13:28:44.250 149 12631.98 130.50 55011.07 88888.00 2011-05-29 13:28:44.375 149 12631.98 130.47 55011.07 88888.00 2011-05-29 13:28:44.500 149 12631.98 130.43 55011.07 88888.00 2011-05-29 13:28:44.625 149 12631.98 130.40 55011.10 88888.00 2011-05-29 13:28:44.750 149 12632.00 130.38 55011.10 88888.00 2011-05-29 13:28:44.875 149 12632.02 130.35 55011.12 88888.00 2011-05-29 13:28:45.000 149 12632.15 130.32 55011.15 88888.00 2011-05-29 13:28:45.125 149 12632.15 130.25 55011.15 88888.00 2011-05-29 13:28:45.250 149 12632.12 130.20 55011.15 88888.00 2011-05-29 13:28:45.375 149 12632.15 130.18 55011.18 88888.00 2011-05-29 13:28:45.500 149 12632.17 130.20 55011.20 88888.00 2011-05-29 13:28:45.625 149 12632.25 130.15 55011.22 88888.00 2011-05-29 13:28:45.750 149 12632.25 130.10 55011.22 88888.00 2011-05-29 13:28:45.875 149 12632.27 130.10 55011.22 88888.00 2011-05-29 13:28:46.000 149 12632.30 130.07 55011.22 88888.00 2011-05-29 13:28:46.125 149 12632.35 130.03 55011.25 88888.00 2011-05-29 13:28:46.250 149 12632.30 130.00 55011.28 88888.00 2011-05-29 13:28:46.375 149 12632.33 130.03 55011.30 88888.00 2011-05-29 13:28:46.500 149 12632.40 129.97 55011.28 88888.00 2011-05-29 13:28:46.625 149 12632.42 129.93 55011.30 88888.00 2011-05-29 13:28:46.750 149 12632.45 129.93 55011.32 88888.00 2011-05-29 13:28:46.875 149 12632.42 129.90 55011.35 88888.00 2011-05-29 13:28:47.000 149 12632.35 129.85 55011.32 88888.00 2011-05-29 13:28:47.125 149 12632.35 129.85 55011.38 88888.00 2011-05-29 13:28:47.250 149 12632.45 129.85 55011.40 88888.00 2011-05-29 13:28:47.375 149 12632.48 129.82 55011.40 88888.00 2011-05-29 13:28:47.500 149 12632.42 129.80 55011.38 88888.00 2011-05-29 13:28:47.625 149 12632.40 129.80 55011.38 88888.00 2011-05-29 13:28:47.750 149 12632.48 129.82 55011.43 88888.00 2011-05-29 13:28:47.875 149 12632.50 129.82 55011.43 88888.00 2011-05-29 13:28:48.000 149 12632.42 129.82 55011.43 88888.00 2011-05-29 13:28:48.125 149 12632.42 129.88 55011.43 88888.00 2011-05-29 13:28:48.250 149 12632.42 129.88 55011.43 88888.00 2011-05-29 13:28:48.375 149 12632.48 129.93 55011.43 88888.00 2011-05-29 13:28:48.500 149 12632.48 129.93 55011.43 88888.00 2011-05-29 13:28:48.625 149 12632.45 129.90 55011.40 88888.00 2011-05-29 13:28:48.750 149 12632.45 129.95 55011.40 88888.00 2011-05-29 13:28:48.875 149 12632.50 130.03 55011.40 88888.00 2011-05-29 13:28:49.000 149 12632.55 130.05 55011.40 88888.00 2011-05-29 13:28:49.125 149 12632.62 130.07 55011.43 88888.00 2011-05-29 13:28:49.250 149 12632.65 130.10 55011.40 88888.00 2011-05-29 13:28:49.375 149 12632.70 130.18 55011.40 88888.00 2011-05-29 13:28:49.500 149 12632.70 130.22 55011.38 88888.00 2011-05-29 13:28:49.625 149 12632.65 130.22 55011.38 88888.00 2011-05-29 13:28:49.750 149 12632.67 130.25 55011.40 88888.00 2011-05-29 13:28:49.875 149 12632.67 130.25 55011.38 88888.00 2011-05-29 13:28:50.000 149 12632.73 130.30 55011.40 88888.00 2011-05-29 13:28:50.125 149 12632.73 130.32 55011.43 88888.00 2011-05-29 13:28:50.250 149 12632.73 130.30 55011.40 88888.00 2011-05-29 13:28:50.375 149 12632.80 130.35 55011.40 88888.00 2011-05-29 13:28:50.500 149 12632.80 130.38 55011.43 88888.00 2011-05-29 13:28:50.625 149 12632.77 130.38 55011.43 88888.00 2011-05-29 13:28:50.750 149 12632.83 130.35 55011.40 88888.00 2011-05-29 13:28:50.875 149 12632.88 130.38 55011.40 88888.00 2011-05-29 13:28:51.000 149 12632.90 130.40 55011.40 88888.00 2011-05-29 13:28:51.125 149 12632.95 130.35 55011.38 88888.00 2011-05-29 13:28:51.250 149 12633.00 130.30 55011.38 88888.00 2011-05-29 13:28:51.375 149 12633.00 130.28 55011.38 88888.00 2011-05-29 13:28:51.500 149 12632.95 130.30 55011.38 88888.00 2011-05-29 13:28:51.625 149 12632.95 130.28 55011.38 88888.00 2011-05-29 13:28:51.750 149 12633.02 130.28 55011.38 88888.00 2011-05-29 13:28:51.875 149 12633.05 130.30 55011.38 88888.00 2011-05-29 13:28:52.000 149 12633.08 130.30 55011.38 88888.00 2011-05-29 13:28:52.125 149 12633.12 130.25 55011.43 88888.00 2011-05-29 13:28:52.250 149 12633.12 130.22 55011.40 88888.00 2011-05-29 13:28:52.375 149 12633.12 130.22 55011.40 88888.00 2011-05-29 13:28:52.500 149 12633.12 130.22 55011.43 88888.00 2011-05-29 13:28:52.625 149 12633.10 130.20 55011.43 88888.00 2011-05-29 13:28:52.750 149 12633.10 130.18 55011.43 88888.00 2011-05-29 13:28:52.875 149 12633.10 130.15 55011.47 88888.00 2011-05-29 13:28:53.000 149 12633.10 130.15 55011.47 88888.00 2011-05-29 13:28:53.125 149 12633.12 130.12 55011.50 88888.00 2011-05-29 13:28:53.250 149 12633.17 130.12 55011.50 88888.00 2011-05-29 13:28:53.375 149 12633.15 130.07 55011.50 88888.00 2011-05-29 13:28:53.500 149 12633.17 130.05 55011.55 88888.00 2011-05-29 13:28:53.625 149 12633.23 130.00 55011.55 88888.00 2011-05-29 13:28:53.750 149 12633.23 129.95 55011.53 88888.00 2011-05-29 13:28:53.875 149 12633.20 129.93 55011.50 88888.00 2011-05-29 13:28:54.000 149 12633.20 129.88 55011.53 88888.00 2011-05-29 13:28:54.125 149 12633.17 129.88 55011.57 88888.00 2011-05-29 13:28:54.250 149 12633.17 129.82 55011.57 88888.00 2011-05-29 13:28:54.375 149 12633.23 129.82 55011.57 88888.00 2011-05-29 13:28:54.500 149 12633.25 129.85 55011.57 88888.00 2011-05-29 13:28:54.625 149 12633.23 129.82 55011.62 88888.00 2011-05-29 13:28:54.750 149 12633.17 129.82 55011.62 88888.00 2011-05-29 13:28:54.875 149 12633.12 129.82 55011.65 88888.00 2011-05-29 13:28:55.000 149 12633.12 129.80 55011.68 88888.00 2011-05-29 13:28:55.125 149 12633.15 129.75 55011.68 88888.00 2011-05-29 13:28:55.250 149 12633.10 129.75 55011.68 88888.00 2011-05-29 13:28:55.375 149 12633.15 129.75 55011.70 88888.00 2011-05-29 13:28:55.500 149 12633.15 129.75 55011.72 88888.00 2011-05-29 13:28:55.625 149 12633.12 129.72 55011.75 88888.00 2011-05-29 13:28:55.750 149 12633.10 129.72 55011.75 88888.00 2011-05-29 13:28:55.875 149 12633.10 129.72 55011.75 88888.00 2011-05-29 13:28:56.000 149 12633.08 129.72 55011.78 88888.00 2011-05-29 13:28:56.125 149 12632.98 129.70 55011.82 88888.00 2011-05-29 13:28:56.250 149 12632.95 129.72 55011.82 88888.00 2011-05-29 13:28:56.375 149 12633.00 129.75 55011.85 88888.00 2011-05-29 13:28:56.500 149 12633.10 129.78 55011.82 88888.00 2011-05-29 13:28:56.625 149 12633.08 129.82 55011.85 88888.00 2011-05-29 13:28:56.750 149 12633.05 129.82 55011.82 88888.00 2011-05-29 13:28:56.875 149 12632.98 129.82 55011.82 88888.00 2011-05-29 13:28:57.000 149 12632.92 129.82 55011.82 88888.00 2011-05-29 13:28:57.125 149 12633.02 129.88 55011.85 88888.00 2011-05-29 13:28:57.250 149 12633.08 129.90 55011.90 88888.00 2011-05-29 13:28:57.375 149 12633.02 129.88 55011.90 88888.00 2011-05-29 13:28:57.500 149 12633.02 129.88 55011.90 88888.00 2011-05-29 13:28:57.625 149 12633.08 129.85 55011.93 88888.00 2011-05-29 13:28:57.750 149 12633.00 129.82 55011.93 88888.00 2011-05-29 13:28:57.875 149 12633.02 129.82 55011.93 88888.00 2011-05-29 13:28:58.000 149 12633.05 129.88 55011.97 88888.00 2011-05-29 13:28:58.125 149 12632.98 129.88 55012.00 88888.00 2011-05-29 13:28:58.250 149 12632.92 129.85 55012.00 88888.00 2011-05-29 13:28:58.375 149 12632.98 129.80 55011.97 88888.00 2011-05-29 13:28:58.500 149 12632.95 129.78 55011.95 88888.00 2011-05-29 13:28:58.625 149 12633.00 129.80 55011.97 88888.00 2011-05-29 13:28:58.750 149 12632.98 129.80 55012.00 88888.00 2011-05-29 13:28:58.875 149 12632.92 129.82 55012.03 88888.00 2011-05-29 13:28:59.000 149 12632.92 129.78 55012.05 88888.00 2011-05-29 13:28:59.125 149 12632.98 129.72 55012.07 88888.00 2011-05-29 13:28:59.250 149 12632.98 129.68 55012.05 88888.00 2011-05-29 13:28:59.375 149 12632.98 129.65 55012.07 88888.00 2011-05-29 13:28:59.500 149 12632.98 129.65 55012.07 88888.00 2011-05-29 13:28:59.625 149 12632.95 129.62 55012.07 88888.00 2011-05-29 13:28:59.750 149 12632.98 129.60 55012.10 88888.00 2011-05-29 13:28:59.875 149 12632.92 129.53 55012.10 88888.00 2011-05-29 13:29:00.000 149 12632.88 129.47 55012.10 88888.00 2011-05-29 13:29:00.125 149 12632.88 129.45 55012.15 88888.00 2011-05-29 13:29:00.250 149 12632.95 129.43 55012.18 88888.00 2011-05-29 13:29:00.375 149 12633.00 129.43 55012.20 88888.00 2011-05-29 13:29:00.500 149 12632.92 129.38 55012.20 88888.00 2011-05-29 13:29:00.625 149 12632.95 129.35 55012.22 88888.00 2011-05-29 13:29:00.750 149 12632.92 129.38 55012.28 88888.00 2011-05-29 13:29:00.875 149 12632.85 129.38 55012.28 88888.00 2011-05-29 13:29:01.000 149 12632.83 129.35 55012.28 88888.00 2011-05-29 13:29:01.125 149 12632.85 129.32 55012.30 88888.00 2011-05-29 13:29:01.250 149 12632.83 129.32 55012.32 88888.00 2011-05-29 13:29:01.375 149 12632.80 129.35 55012.32 88888.00 2011-05-29 13:29:01.500 149 12632.77 129.32 55012.35 88888.00 2011-05-29 13:29:01.625 149 12632.73 129.35 55012.38 88888.00 2011-05-29 13:29:01.750 149 12632.67 129.32 55012.40 88888.00 2011-05-29 13:29:01.875 149 12632.62 129.32 55012.38 88888.00 2011-05-29 13:29:02.000 149 12632.60 129.30 55012.38 88888.00 2011-05-29 13:29:02.125 149 12632.62 129.30 55012.38 88888.00 2011-05-29 13:29:02.250 149 12632.58 129.30 55012.43 88888.00 2011-05-29 13:29:02.375 149 12632.50 129.38 55012.45 88888.00 2011-05-29 13:29:02.500 149 12632.35 129.35 55012.47 88888.00 2011-05-29 13:29:02.625 149 12632.25 129.35 55012.47 88888.00 2011-05-29 13:29:02.750 149 12632.17 129.40 55012.53 88888.00 2011-05-29 13:29:02.875 149 12632.15 129.43 55012.53 88888.00 2011-05-29 13:29:03.000 149 12632.12 129.43 55012.50 88888.00 2011-05-29 13:29:03.125 149 12632.10 129.43 55012.53 88888.00 2011-05-29 13:29:03.250 149 12632.05 129.45 55012.55 88888.00 2011-05-29 13:29:03.375 149 12632.05 129.50 55012.55 88888.00 2011-05-29 13:29:03.500 149 12632.02 129.53 55012.55 88888.00 2011-05-29 13:29:03.625 149 12631.98 129.47 55012.57 88888.00 2011-05-29 13:29:03.750 149 12631.95 129.53 55012.60 88888.00 2011-05-29 13:29:03.875 149 12631.95 129.57 55012.62 88888.00 2011-05-29 13:29:04.000 149 12631.98 129.57 55012.60 88888.00 2011-05-29 13:29:04.125 149 12632.00 129.60 55012.65 88888.00 2011-05-29 13:29:04.250 149 12631.95 129.65 55012.70 88888.00 2011-05-29 13:29:04.375 149 12631.95 129.70 55012.68 88888.00 2011-05-29 13:29:04.500 149 12631.92 129.70 55012.68 88888.00 2011-05-29 13:29:04.625 149 12631.88 129.70 55012.70 88888.00 2011-05-29 13:29:04.750 149 12631.80 129.75 55012.72 88888.00 2011-05-29 13:29:04.875 149 12631.65 129.78 55012.72 88888.00 2011-05-29 13:29:05.000 149 12631.58 129.82 55012.75 88888.00 2011-05-29 13:29:05.125 149 12631.52 129.85 55012.75 88888.00 2011-05-29 13:29:05.250 149 12631.48 129.85 55012.80 88888.00 2011-05-29 13:29:05.375 149 12631.50 129.90 55012.80 88888.00 2011-05-29 13:29:05.500 149 12631.45 129.93 55012.82 88888.00 2011-05-29 13:29:05.625 149 12631.38 129.97 55012.82 88888.00 2011-05-29 13:29:05.750 149 12631.35 130.03 55012.85 88888.00 2011-05-29 13:29:05.875 149 12631.30 130.03 55012.85 88888.00 2011-05-29 13:29:06.000 149 12631.27 130.05 55012.82 88888.00 2011-05-29 13:29:06.125 149 12631.25 130.10 55012.85 88888.00 2011-05-29 13:29:06.250 149 12631.15 130.12 55012.88 88888.00 2011-05-29 13:29:06.375 149 12631.10 130.15 55012.88 88888.00 2011-05-29 13:29:06.500 149 12631.05 130.18 55012.90 88888.00 2011-05-29 13:29:06.625 149 12631.08 130.22 55012.90 88888.00 2011-05-29 13:29:06.750 149 12631.00 130.22 55012.95 88888.00 2011-05-29 13:29:06.875 149 12630.92 130.28 55012.95 88888.00 2011-05-29 13:29:07.000 149 12630.92 130.30 55012.95 88888.00 2011-05-29 13:29:07.125 149 12630.85 130.32 55012.95 88888.00 2011-05-29 13:29:07.250 149 12630.80 130.35 55012.95 88888.00 2011-05-29 13:29:07.375 149 12630.75 130.40 55012.95 88888.00 2011-05-29 13:29:07.500 149 12630.67 130.43 55012.95 88888.00 2011-05-29 13:29:07.625 149 12630.60 130.47 55012.95 88888.00 2011-05-29 13:29:07.750 149 12630.58 130.53 55012.95 88888.00 2011-05-29 13:29:07.875 149 12630.48 130.60 55012.97 88888.00 2011-05-29 13:29:08.000 149 12630.50 130.62 55012.97 88888.00 2011-05-29 13:29:08.125 149 12630.48 130.70 55012.97 88888.00 2011-05-29 13:29:08.250 149 12630.48 130.78 55013.00 88888.00 2011-05-29 13:29:08.375 149 12630.48 130.85 55013.00 88888.00 2011-05-29 13:29:08.500 149 12630.45 130.88 55013.00 88888.00 2011-05-29 13:29:08.625 149 12630.45 130.88 55012.97 88888.00 2011-05-29 13:29:08.750 149 12630.42 130.95 55012.95 88888.00 2011-05-29 13:29:08.875 149 12630.40 130.97 55012.97 88888.00 2011-05-29 13:29:09.000 149 12630.40 131.03 55012.97 88888.00 2011-05-29 13:29:09.125 149 12630.38 131.10 55012.97 88888.00 2011-05-29 13:29:09.250 149 12630.27 131.18 55013.00 88888.00 2011-05-29 13:29:09.375 149 12630.33 131.25 55013.00 88888.00 2011-05-29 13:29:09.500 149 12630.38 131.22 55012.95 88888.00 2011-05-29 13:29:09.625 149 12630.30 131.25 55012.93 88888.00 2011-05-29 13:29:09.750 149 12630.15 131.28 55012.95 88888.00 2011-05-29 13:29:09.875 149 12630.12 131.30 55012.95 88888.00 2011-05-29 13:29:10.000 149 12630.20 131.40 55012.95 88888.00 2011-05-29 13:29:10.125 149 12630.23 131.45 55012.93 88888.00 2011-05-29 13:29:10.250 149 12630.12 131.50 55012.93 88888.00 2011-05-29 13:29:10.375 149 12630.12 131.55 55012.95 88888.00 2011-05-29 13:29:10.500 149 12630.20 131.65 55012.95 88888.00 2011-05-29 13:29:10.625 149 12630.20 131.75 55012.95 88888.00 2011-05-29 13:29:10.750 149 12630.12 131.85 55012.93 88888.00 2011-05-29 13:29:10.875 149 12630.08 131.90 55012.95 88888.00 2011-05-29 13:29:11.000 149 12630.10 131.97 55012.93 88888.00 2011-05-29 13:29:11.125 149 12630.12 132.07 55012.93 88888.00 2011-05-29 13:29:11.250 149 12630.10 132.15 55012.90 88888.00 2011-05-29 13:29:11.375 149 12630.10 132.18 55012.88 88888.00 2011-05-29 13:29:11.500 149 12630.12 132.28 55012.88 88888.00 2011-05-29 13:29:11.625 149 12630.17 132.35 55012.88 88888.00 2011-05-29 13:29:11.750 149 12630.17 132.43 55012.88 88888.00 2011-05-29 13:29:11.875 149 12630.17 132.45 55012.90 88888.00 2011-05-29 13:29:12.000 149 12630.15 132.50 55012.88 88888.00 2011-05-29 13:29:12.125 149 12630.17 132.53 55012.88 88888.00 2011-05-29 13:29:12.250 149 12630.15 132.55 55012.88 88888.00 2011-05-29 13:29:12.375 149 12630.17 132.60 55012.90 88888.00 2011-05-29 13:29:12.500 149 12630.15 132.62 55012.88 88888.00 2011-05-29 13:29:12.625 149 12630.15 132.62 55012.82 88888.00 2011-05-29 13:29:12.750 149 12630.15 132.68 55012.85 88888.00 2011-05-29 13:29:12.875 149 12630.10 132.68 55012.85 88888.00 2011-05-29 13:29:13.000 149 12630.05 132.65 55012.80 88888.00 2011-05-29 13:29:13.125 149 12630.05 132.62 55012.82 88888.00 2011-05-29 13:29:13.250 149 12630.08 132.68 55012.85 88888.00 2011-05-29 13:29:13.375 149 12630.12 132.72 55012.85 88888.00 2011-05-29 13:29:13.500 149 12630.10 132.75 55012.88 88888.00 2011-05-29 13:29:13.625 149 12630.12 132.75 55012.85 88888.00 2011-05-29 13:29:13.750 149 12630.20 132.78 55012.85 88888.00 2011-05-29 13:29:13.875 149 12630.17 132.80 55012.85 88888.00 2011-05-29 13:29:14.000 149 12630.15 132.82 55012.82 88888.00 2011-05-29 13:29:14.125 149 12630.12 132.82 55012.82 88888.00 2011-05-29 13:29:14.250 149 12630.10 132.82 55012.82 88888.00 2011-05-29 13:29:14.375 149 12630.10 132.82 55012.80 88888.00 2011-05-29 13:29:14.500 149 12630.10 132.85 55012.82 88888.00 2011-05-29 13:29:14.625 149 12630.10 132.93 55012.85 88888.00 2011-05-29 13:29:14.750 149 12630.05 132.93 55012.82 88888.00 2011-05-29 13:29:14.875 149 12630.12 132.90 55012.80 88888.00 2011-05-29 13:29:15.000 149 12630.17 132.88 55012.78 88888.00 2011-05-29 13:29:15.125 149 12630.20 132.88 55012.80 88888.00 2011-05-29 13:29:15.250 149 12630.15 132.85 55012.80 88888.00 2011-05-29 13:29:15.375 149 12630.15 132.85 55012.78 88888.00 2011-05-29 13:29:15.500 149 12630.20 132.85 55012.82 88888.00 2011-05-29 13:29:15.625 149 12630.25 132.85 55012.80 88888.00 2011-05-29 13:29:15.750 149 12630.17 132.82 55012.82 88888.00 2011-05-29 13:29:15.875 149 12630.17 132.82 55012.82 88888.00 2011-05-29 13:29:16.000 149 12630.25 132.80 55012.80 88888.00 2011-05-29 13:29:16.125 149 12630.27 132.80 55012.82 88888.00 2011-05-29 13:29:16.250 149 12630.23 132.75 55012.82 88888.00 2011-05-29 13:29:16.375 149 12630.20 132.75 55012.82 88888.00 2011-05-29 13:29:16.500 149 12630.20 132.72 55012.82 88888.00 2011-05-29 13:29:16.625 149 12630.20 132.70 55012.82 88888.00 2011-05-29 13:29:16.750 149 12630.20 132.68 55012.85 88888.00 2011-05-29 13:29:16.875 149 12630.17 132.68 55012.85 88888.00 2011-05-29 13:29:17.000 149 12630.12 132.65 55012.85 88888.00 2011-05-29 13:29:17.125 149 12630.05 132.65 55012.88 88888.00 2011-05-29 13:29:17.250 149 12630.00 132.62 55012.85 88888.00 2011-05-29 13:29:17.375 149 12630.00 132.62 55012.88 88888.00 2011-05-29 13:29:17.500 149 12630.02 132.65 55012.90 88888.00 2011-05-29 13:29:17.625 149 12630.02 132.65 55012.93 88888.00 2011-05-29 13:29:17.750 149 12629.90 132.62 55012.93 88888.00 2011-05-29 13:29:17.875 149 12629.88 132.68 55012.90 88888.00 2011-05-29 13:29:18.000 149 12629.85 132.70 55012.95 88888.00 2011-05-29 13:29:18.125 149 12629.92 132.72 55012.95 88888.00 2011-05-29 13:29:18.250 149 12629.88 132.68 55012.93 88888.00 2011-05-29 13:29:18.375 149 12629.88 132.72 55012.90 88888.00 2011-05-29 13:29:18.500 149 12629.90 132.72 55012.90 88888.00 2011-05-29 13:29:18.625 149 12629.90 132.72 55012.93 88888.00 2011-05-29 13:29:18.750 149 12629.95 132.78 55012.97 88888.00 2011-05-29 13:29:18.875 149 12629.95 132.75 55012.97 88888.00 2011-05-29 13:29:19.000 149 12629.85 132.70 55012.95 88888.00 2011-05-29 13:29:19.125 149 12629.80 132.68 55012.95 88888.00 2011-05-29 13:29:19.250 149 12629.83 132.72 55012.97 88888.00 2011-05-29 13:29:19.375 149 12629.80 132.72 55012.97 88888.00 2011-05-29 13:29:19.500 149 12629.75 132.72 55012.97 88888.00 2011-05-29 13:29:19.625 149 12629.80 132.72 55012.97 88888.00 2011-05-29 13:29:19.750 149 12629.83 132.72 55012.97 88888.00 2011-05-29 13:29:19.875 149 12629.80 132.68 55012.93 88888.00 2011-05-29 13:29:20.000 149 12629.77 132.68 55012.95 88888.00 2011-05-29 13:29:20.125 149 12629.73 132.70 55012.95 88888.00 2011-05-29 13:29:20.250 149 12629.70 132.62 55012.90 88888.00 2011-05-29 13:29:20.375 149 12629.70 132.57 55012.90 88888.00 2011-05-29 13:29:20.500 149 12629.73 132.60 55012.93 88888.00 2011-05-29 13:29:20.625 149 12629.75 132.60 55012.95 88888.00 2011-05-29 13:29:20.750 149 12629.73 132.57 55012.95 88888.00 2011-05-29 13:29:20.875 149 12629.75 132.53 55012.95 88888.00 2011-05-29 13:29:21.000 149 12629.67 132.47 55012.93 88888.00 2011-05-29 13:29:21.125 149 12629.67 132.43 55012.95 88888.00 2011-05-29 13:29:21.250 149 12629.73 132.40 55012.95 88888.00 2011-05-29 13:29:21.375 149 12629.75 132.43 55012.93 88888.00 2011-05-29 13:29:21.500 149 12629.73 132.40 55012.93 88888.00 2011-05-29 13:29:21.625 149 12629.70 132.38 55012.95 88888.00 2011-05-29 13:29:21.750 149 12629.73 132.35 55012.95 88888.00 2011-05-29 13:29:21.875 149 12629.73 132.32 55012.97 88888.00 2011-05-29 13:29:22.000 149 12629.75 132.32 55012.95 88888.00 2011-05-29 13:29:22.125 149 12629.80 132.28 55012.95 88888.00 2011-05-29 13:29:22.250 149 12629.67 132.20 55012.95 88888.00 2011-05-29 13:29:22.375 149 12629.65 132.20 55012.95 88888.00 2011-05-29 13:29:22.500 149 12629.73 132.18 55012.95 88888.00 2011-05-29 13:29:22.625 149 12629.80 132.20 55012.97 88888.00 2011-05-29 13:29:22.750 149 12629.77 132.22 55012.97 88888.00 2011-05-29 13:29:22.875 149 12629.65 132.20 55013.00 88888.00 2011-05-29 13:29:23.000 149 12629.67 132.18 55012.97 88888.00 2011-05-29 13:29:23.125 149 12629.73 132.18 55012.97 88888.00 2011-05-29 13:29:23.250 149 12629.70 132.20 55012.95 88888.00 2011-05-29 13:29:23.375 149 12629.67 132.20 55012.93 88888.00 2011-05-29 13:29:23.500 149 12629.70 132.15 55012.93 88888.00 2011-05-29 13:29:23.625 149 12629.67 132.15 55012.97 88888.00 2011-05-29 13:29:23.750 149 12629.65 132.18 55012.95 88888.00 2011-05-29 13:29:23.875 149 12629.65 132.15 55012.93 88888.00 2011-05-29 13:29:24.000 149 12629.62 132.15 55012.93 88888.00 2011-05-29 13:29:24.125 149 12629.65 132.20 55012.97 88888.00 2011-05-29 13:29:24.250 149 12629.65 132.15 55012.95 88888.00 2011-05-29 13:29:24.375 149 12629.62 132.12 55012.93 88888.00 2011-05-29 13:29:24.500 149 12629.67 132.12 55012.93 88888.00 2011-05-29 13:29:24.625 149 12629.67 132.15 55012.95 88888.00 2011-05-29 13:29:24.750 149 12629.70 132.15 55012.95 88888.00 2011-05-29 13:29:24.875 149 12629.70 132.15 55012.95 88888.00 2011-05-29 13:29:25.000 149 12629.55 132.12 55012.95 88888.00 2011-05-29 13:29:25.125 149 12629.42 132.10 55012.95 88888.00 2011-05-29 13:29:25.250 149 12629.38 132.10 55012.97 88888.00 2011-05-29 13:29:25.375 149 12629.45 132.10 55012.97 88888.00 2011-05-29 13:29:25.500 149 12629.40 132.12 55012.97 88888.00 2011-05-29 13:29:25.625 149 12629.33 132.15 55012.95 88888.00 2011-05-29 13:29:25.750 149 12629.23 132.10 55012.97 88888.00 2011-05-29 13:29:25.875 149 12629.20 132.10 55012.95 88888.00 2011-05-29 13:29:26.000 149 12629.17 132.10 55012.95 88888.00 2011-05-29 13:29:26.125 149 12629.15 132.12 55012.95 88888.00 2011-05-29 13:29:26.250 149 12629.15 132.18 55012.97 88888.00 2011-05-29 13:29:26.375 149 12629.12 132.18 55012.95 88888.00 2011-05-29 13:29:26.500 149 12629.08 132.15 55012.95 88888.00 2011-05-29 13:29:26.625 149 12629.05 132.15 55012.93 88888.00 2011-05-29 13:29:26.750 149 12629.00 132.20 55012.90 88888.00 2011-05-29 13:29:26.875 149 12629.00 132.22 55012.90 88888.00 2011-05-29 13:29:27.000 149 12629.02 132.30 55012.90 88888.00 2011-05-29 13:29:27.125 149 12629.02 132.30 55012.88 88888.00 2011-05-29 13:29:27.250 149 12628.98 132.32 55012.85 88888.00 2011-05-29 13:29:27.375 149 12628.92 132.40 55012.82 88888.00 2011-05-29 13:29:27.500 149 12628.90 132.53 55012.88 88888.00 2011-05-29 13:29:27.625 149 12628.92 132.60 55012.88 88888.00 2011-05-29 13:29:27.750 149 12628.92 132.68 55012.85 88888.00 2011-05-29 13:29:27.875 149 12628.92 132.70 55012.80 88888.00 2011-05-29 13:29:28.000 149 12629.02 132.78 55012.78 88888.00 2011-05-29 13:29:28.125 149 12629.05 132.82 55012.75 88888.00 2011-05-29 13:29:28.250 149 12629.02 132.93 55012.75 88888.00 2011-05-29 13:29:28.375 149 12629.05 132.97 55012.72 88888.00 2011-05-29 13:29:28.500 149 12629.05 133.05 55012.72 88888.00 2011-05-29 13:29:28.625 149 12629.15 133.12 55012.72 88888.00 2011-05-29 13:29:28.750 149 12629.25 133.20 55012.70 88888.00 2011-05-29 13:29:28.875 149 12629.23 133.28 55012.65 88888.00 2011-05-29 13:29:29.000 149 12629.20 133.35 55012.60 88888.00 2011-05-29 13:29:29.125 149 12629.25 133.40 55012.60 88888.00 2011-05-29 13:29:29.250 149 12629.20 133.43 55012.60 88888.00 2011-05-29 13:29:29.375 149 12629.25 133.45 55012.60 88888.00 2011-05-29 13:29:29.500 149 12629.25 133.50 55012.60 88888.00 2011-05-29 13:29:29.625 149 12629.20 133.53 55012.55 88888.00 2011-05-29 13:29:29.750 149 12629.17 133.57 55012.55 88888.00 2011-05-29 13:29:29.875 149 12629.17 133.62 55012.53 88888.00 2011-05-29 13:29:30.000 149 12629.20 133.68 55012.50 88888.00 2011-05-29 13:29:30.125 149 12629.23 133.72 55012.50 88888.00 2011-05-29 13:29:30.250 149 12629.20 133.70 55012.45 88888.00 2011-05-29 13:29:30.375 149 12629.27 133.75 55012.45 88888.00 2011-05-29 13:29:30.500 149 12629.27 133.80 55012.47 88888.00 2011-05-29 13:29:30.625 149 12629.25 133.88 55012.45 88888.00 2011-05-29 13:29:30.750 149 12629.12 133.88 55012.40 88888.00 2011-05-29 13:29:30.875 149 12629.02 133.97 55012.43 88888.00 2011-05-29 13:29:31.000 149 12629.12 134.05 55012.38 88888.00 2011-05-29 13:29:31.125 149 12629.17 134.07 55012.35 88888.00 2011-05-29 13:29:31.250 149 12629.10 134.07 55012.32 88888.00 2011-05-29 13:29:31.375 149 12629.10 134.15 55012.32 88888.00 2011-05-29 13:29:31.500 149 12629.15 134.22 55012.32 88888.00 2011-05-29 13:29:31.625 149 12629.15 134.28 55012.30 88888.00 2011-05-29 13:29:31.750 149 12629.15 134.30 55012.28 88888.00 2011-05-29 13:29:31.875 149 12629.20 134.35 55012.25 88888.00 2011-05-29 13:29:32.000 149 12629.25 134.38 55012.22 88888.00 2011-05-29 13:29:32.125 149 12629.25 134.38 55012.20 88888.00 2011-05-29 13:29:32.250 149 12629.23 134.40 55012.20 88888.00 2011-05-29 13:29:32.375 149 12629.27 134.45 55012.22 88888.00 2011-05-29 13:29:32.500 149 12629.27 134.53 55012.20 88888.00 2011-05-29 13:29:32.625 149 12629.27 134.55 55012.20 88888.00 2011-05-29 13:29:32.750 149 12629.33 134.53 55012.18 88888.00 2011-05-29 13:29:32.875 149 12629.38 134.55 55012.15 88888.00 2011-05-29 13:29:33.000 149 12629.42 134.60 55012.15 88888.00 2011-05-29 13:29:33.125 149 12629.42 134.62 55012.12 88888.00 2011-05-29 13:29:33.250 149 12629.38 134.65 55012.12 88888.00 2011-05-29 13:29:33.375 149 12629.38 134.65 55012.07 88888.00 2011-05-29 13:29:33.500 149 12629.35 134.65 55012.07 88888.00 2011-05-29 13:29:33.625 149 12629.35 134.70 55012.10 88888.00 2011-05-29 13:29:33.750 149 12629.40 134.78 55012.07 88888.00 2011-05-29 13:29:33.875 149 12629.42 134.82 55012.05 88888.00 2011-05-29 13:29:34.000 149 12629.35 134.82 55012.05 88888.00 2011-05-29 13:29:34.125 149 12629.35 134.88 55012.03 88888.00 2011-05-29 13:29:34.250 149 12629.38 134.93 55012.00 88888.00 2011-05-29 13:29:34.375 149 12629.40 134.97 55011.97 88888.00 2011-05-29 13:29:34.500 149 12629.40 135.00 55011.97 88888.00 2011-05-29 13:29:34.625 149 12629.35 135.05 55011.97 88888.00 2011-05-29 13:29:34.750 149 12629.45 135.12 55011.97 88888.00 2011-05-29 13:29:34.875 149 12629.48 135.15 55011.97 88888.00 2011-05-29 13:29:35.000 149 12629.48 135.18 55011.95 88888.00 2011-05-29 13:29:35.125 149 12629.42 135.15 55011.95 88888.00 2011-05-29 13:29:35.250 149 12629.42 135.20 55011.95 88888.00 2011-05-29 13:29:35.375 149 12629.45 135.25 55011.93 88888.00 2011-05-29 13:29:35.500 149 12629.50 135.25 55011.93 88888.00 2011-05-29 13:29:35.625 149 12629.52 135.30 55011.93 88888.00 2011-05-29 13:29:35.750 149 12629.50 135.30 55011.93 88888.00 2011-05-29 13:29:35.875 149 12629.55 135.30 55011.90 88888.00 2011-05-29 13:29:36.000 149 12629.60 135.32 55011.85 88888.00 2011-05-29 13:29:36.125 149 12629.60 135.35 55011.88 88888.00 2011-05-29 13:29:36.250 149 12629.58 135.35 55011.85 88888.00 2011-05-29 13:29:36.375 149 12629.58 135.35 55011.82 88888.00 2011-05-29 13:29:36.500 149 12629.60 135.43 55011.82 88888.00 2011-05-29 13:29:36.625 149 12629.62 135.47 55011.85 88888.00 2011-05-29 13:29:36.750 149 12629.67 135.53 55011.85 88888.00 2011-05-29 13:29:36.875 149 12629.73 135.53 55011.85 88888.00 2011-05-29 13:29:37.000 149 12629.73 135.50 55011.82 88888.00 2011-05-29 13:29:37.125 149 12629.67 135.47 55011.78 88888.00 2011-05-29 13:29:37.250 149 12629.65 135.55 55011.78 88888.00 2011-05-29 13:29:37.375 149 12629.73 135.57 55011.78 88888.00 2011-05-29 13:29:37.500 149 12629.75 135.57 55011.78 88888.00 2011-05-29 13:29:37.625 149 12629.75 135.57 55011.78 88888.00 2011-05-29 13:29:37.750 149 12629.70 135.60 55011.78 88888.00 2011-05-29 13:29:37.875 149 12629.70 135.65 55011.75 88888.00 2011-05-29 13:29:38.000 149 12629.75 135.68 55011.70 88888.00 2011-05-29 13:29:38.125 149 12629.77 135.70 55011.70 88888.00 2011-05-29 13:29:38.250 149 12629.83 135.75 55011.68 88888.00 2011-05-29 13:29:38.375 149 12629.85 135.80 55011.68 88888.00 2011-05-29 13:29:38.500 149 12629.92 135.82 55011.65 88888.00 2011-05-29 13:29:38.625 149 12629.98 135.85 55011.65 88888.00 2011-05-29 13:29:38.750 149 12629.98 135.90 55011.65 88888.00 2011-05-29 13:29:38.875 149 12630.00 135.93 55011.62 88888.00 2011-05-29 13:29:39.000 149 12630.00 135.93 55011.57 88888.00 2011-05-29 13:29:39.125 149 12630.00 135.93 55011.53 88888.00 2011-05-29 13:29:39.250 149 12630.05 135.97 55011.50 88888.00 2011-05-29 13:29:39.375 149 12630.08 136.03 55011.50 88888.00 2011-05-29 13:29:39.500 149 12630.05 136.10 55011.47 88888.00 2011-05-29 13:29:39.625 149 12630.10 136.12 55011.47 88888.00 2011-05-29 13:29:39.750 149 12630.23 136.15 55011.45 88888.00 2011-05-29 13:29:39.875 149 12630.25 136.15 55011.40 88888.00 2011-05-29 13:29:40.000 149 12630.25 136.20 55011.38 88888.00 2011-05-29 13:29:40.125 149 12630.17 136.25 55011.40 88888.00 2011-05-29 13:29:40.250 149 12630.20 136.30 55011.43 88888.00 2011-05-29 13:29:40.375 149 12630.27 136.30 55011.38 88888.00 2011-05-29 13:29:40.500 149 12630.27 136.30 55011.35 88888.00 2011-05-29 13:29:40.625 149 12630.33 136.32 55011.32 88888.00 2011-05-29 13:29:40.750 149 12630.48 136.40 55011.32 88888.00 2011-05-29 13:29:40.875 149 12630.55 136.43 55011.30 88888.00 2011-05-29 13:29:41.000 149 12630.55 136.45 55011.28 88888.00 2011-05-29 13:29:41.125 149 12630.60 136.50 55011.28 88888.00 2011-05-29 13:29:41.250 149 12630.58 136.55 55011.25 88888.00 2011-05-29 13:29:41.375 149 12630.55 136.62 55011.25 88888.00 2011-05-29 13:29:41.500 149 12630.50 136.68 55011.25 88888.00 2011-05-29 13:29:41.625 149 12630.52 136.72 55011.25 88888.00 2011-05-29 13:29:41.750 149 12630.52 136.72 55011.22 88888.00 2011-05-29 13:29:41.875 149 12630.55 136.75 55011.22 88888.00 2011-05-29 13:29:42.000 149 12630.55 136.78 55011.22 88888.00 2011-05-29 13:29:42.125 149 12630.62 136.85 55011.20 88888.00 2011-05-29 13:29:42.250 149 12630.65 136.88 55011.18 88888.00 2011-05-29 13:29:42.375 149 12630.67 136.90 55011.18 88888.00 2011-05-29 13:29:42.500 149 12630.62 136.95 55011.12 88888.00 2011-05-29 13:29:42.625 149 12630.67 137.00 55011.12 88888.00 2011-05-29 13:29:42.750 149 12630.77 137.03 55011.07 88888.00 2011-05-29 13:29:42.875 149 12630.83 137.10 55011.05 88888.00 2011-05-29 13:29:43.000 149 12630.77 137.18 55011.05 88888.00 2011-05-29 13:29:43.125 149 12630.73 137.20 55011.05 88888.00 2011-05-29 13:29:43.250 149 12630.75 137.25 55011.05 88888.00 2011-05-29 13:29:43.375 149 12630.77 137.28 55011.03 88888.00 2011-05-29 13:29:43.500 149 12630.80 137.32 55011.03 88888.00 2011-05-29 13:29:43.625 149 12630.85 137.35 55011.03 88888.00 2011-05-29 13:29:43.750 149 12630.90 137.40 55011.00 88888.00 2011-05-29 13:29:43.875 149 12630.90 137.40 55010.97 88888.00 2011-05-29 13:29:44.000 149 12630.85 137.40 55010.95 88888.00 2011-05-29 13:29:44.125 149 12630.83 137.43 55010.93 88888.00 2011-05-29 13:29:44.250 149 12631.00 137.43 55010.93 88888.00 2011-05-29 13:29:44.375 149 12631.08 137.43 55010.90 88888.00 2011-05-29 13:29:44.500 149 12631.05 137.40 55010.90 88888.00 2011-05-29 13:29:44.625 149 12631.00 137.47 55010.93 88888.00 2011-05-29 13:29:44.750 149 12631.02 137.50 55010.93 88888.00 2011-05-29 13:29:44.875 149 12631.08 137.47 55010.93 88888.00 2011-05-29 13:29:45.000 149 12631.15 137.50 55010.90 88888.00 2011-05-29 13:29:45.125 149 12631.17 137.50 55010.88 88888.00 2011-05-29 13:29:45.250 149 12631.17 137.55 55010.90 88888.00 2011-05-29 13:29:45.375 149 12631.27 137.62 55010.90 88888.00 2011-05-29 13:29:45.500 149 12631.33 137.68 55010.90 88888.00 2011-05-29 13:29:45.625 149 12631.30 137.68 55010.85 88888.00 2011-05-29 13:29:45.750 149 12631.30 137.70 55010.88 88888.00 2011-05-29 13:29:45.875 149 12631.25 137.70 55010.85 88888.00 2011-05-29 13:29:46.000 149 12631.25 137.72 55010.82 88888.00 2011-05-29 13:29:46.125 149 12631.25 137.70 55010.80 88888.00 2011-05-29 13:29:46.250 149 12631.30 137.70 55010.82 88888.00 2011-05-29 13:29:46.375 149 12631.33 137.75 55010.82 88888.00 2011-05-29 13:29:46.500 149 12631.33 137.78 55010.82 88888.00 2011-05-29 13:29:46.625 149 12631.27 137.80 55010.82 88888.00 2011-05-29 13:29:46.750 149 12631.33 137.80 55010.78 88888.00 2011-05-29 13:29:46.875 149 12631.38 137.80 55010.78 88888.00 2011-05-29 13:29:47.000 149 12631.42 137.82 55010.78 88888.00 2011-05-29 13:29:47.125 149 12631.48 137.88 55010.78 88888.00 2011-05-29 13:29:47.250 149 12631.48 137.88 55010.80 88888.00 2011-05-29 13:29:47.375 149 12631.48 137.93 55010.78 88888.00 2011-05-29 13:29:47.500 149 12631.48 137.93 55010.70 88888.00 2011-05-29 13:29:47.625 149 12631.52 137.97 55010.72 88888.00 2011-05-29 13:29:47.750 149 12631.50 137.97 55010.70 88888.00 2011-05-29 13:29:47.875 149 12631.52 138.03 55010.65 88888.00 2011-05-29 13:29:48.000 149 12631.58 138.10 55010.65 88888.00 2011-05-29 13:29:48.125 149 12631.58 138.15 55010.62 88888.00 2011-05-29 13:29:48.250 149 12631.60 138.12 55010.62 88888.00 2011-05-29 13:29:48.375 149 12631.65 138.18 55010.60 88888.00 2011-05-29 13:29:48.500 149 12631.65 138.22 55010.60 88888.00 2011-05-29 13:29:48.625 149 12631.62 138.22 55010.55 88888.00 2011-05-29 13:29:48.750 149 12631.60 138.25 55010.57 88888.00 2011-05-29 13:29:48.875 149 12631.60 138.28 55010.55 88888.00 2011-05-29 13:29:49.000 149 12631.60 138.28 55010.53 88888.00 2011-05-29 13:29:49.125 149 12631.62 138.28 55010.53 88888.00 2011-05-29 13:29:49.250 149 12631.62 138.30 55010.53 88888.00 2011-05-29 13:29:49.375 149 12631.62 138.32 55010.53 88888.00 2011-05-29 13:29:49.500 149 12631.60 138.30 55010.50 88888.00 2011-05-29 13:29:49.625 149 12631.60 138.30 55010.47 88888.00 2011-05-29 13:29:49.750 149 12631.55 138.30 55010.45 88888.00 2011-05-29 13:29:49.875 149 12631.52 138.32 55010.45 88888.00 2011-05-29 13:29:50.000 149 12631.58 138.30 55010.43 88888.00 2011-05-29 13:29:50.125 149 12631.65 138.38 55010.43 88888.00 2011-05-29 13:29:50.250 149 12631.65 138.40 55010.43 88888.00 2011-05-29 13:29:50.375 149 12631.65 138.40 55010.40 88888.00 2011-05-29 13:29:50.500 149 12631.70 138.40 55010.40 88888.00 2011-05-29 13:29:50.625 149 12631.73 138.40 55010.43 88888.00 2011-05-29 13:29:50.750 149 12631.80 138.43 55010.43 88888.00 2011-05-29 13:29:50.875 149 12631.77 138.40 55010.40 88888.00 2011-05-29 13:29:51.000 149 12631.70 138.43 55010.35 88888.00 2011-05-29 13:29:51.125 149 12631.73 138.43 55010.38 88888.00 2011-05-29 13:29:51.250 149 12631.75 138.45 55010.35 88888.00 2011-05-29 13:29:51.375 149 12631.77 138.50 55010.32 88888.00 2011-05-29 13:29:51.500 149 12631.83 138.47 55010.32 88888.00 2011-05-29 13:29:51.625 149 12631.88 138.45 55010.32 88888.00 2011-05-29 13:29:51.750 149 12631.92 138.47 55010.32 88888.00 2011-05-29 13:29:51.875 149 12631.88 138.47 55010.30 88888.00 2011-05-29 13:29:52.000 149 12631.85 138.45 55010.30 88888.00 2011-05-29 13:29:52.125 149 12631.88 138.45 55010.35 88888.00 2011-05-29 13:29:52.250 149 12631.83 138.45 55010.35 88888.00 2011-05-29 13:29:52.375 149 12631.80 138.45 55010.32 88888.00 2011-05-29 13:29:52.500 149 12631.83 138.47 55010.30 88888.00 2011-05-29 13:29:52.625 149 12631.77 138.47 55010.28 88888.00 2011-05-29 13:29:52.750 149 12631.75 138.47 55010.28 88888.00 2011-05-29 13:29:52.875 149 12631.77 138.50 55010.28 88888.00 2011-05-29 13:29:53.000 149 12631.80 138.50 55010.28 88888.00 2011-05-29 13:29:53.125 149 12631.73 138.53 55010.30 88888.00 2011-05-29 13:29:53.250 149 12631.70 138.53 55010.32 88888.00 2011-05-29 13:29:53.375 149 12631.77 138.50 55010.30 88888.00 2011-05-29 13:29:53.500 149 12631.83 138.47 55010.30 88888.00 2011-05-29 13:29:53.625 149 12631.83 138.47 55010.32 88888.00 2011-05-29 13:29:53.750 149 12631.75 138.45 55010.30 88888.00 2011-05-29 13:29:53.875 149 12631.67 138.40 55010.30 88888.00 2011-05-29 13:29:54.000 149 12631.65 138.38 55010.28 88888.00 2011-05-29 13:29:54.125 149 12631.75 138.35 55010.28 88888.00 2011-05-29 13:29:54.250 149 12631.75 138.32 55010.28 88888.00 2011-05-29 13:29:54.375 149 12631.73 138.32 55010.28 88888.00 2011-05-29 13:29:54.500 149 12631.70 138.32 55010.28 88888.00 2011-05-29 13:29:54.625 149 12631.70 138.30 55010.25 88888.00 2011-05-29 13:29:54.750 149 12631.73 138.30 55010.25 88888.00 2011-05-29 13:29:54.875 149 12631.80 138.28 55010.28 88888.00 2011-05-29 13:29:55.000 149 12631.85 138.28 55010.30 88888.00 2011-05-29 13:29:55.125 149 12631.77 138.25 55010.28 88888.00 2011-05-29 13:29:55.250 149 12631.77 138.20 55010.28 88888.00 2011-05-29 13:29:55.375 149 12631.83 138.20 55010.30 88888.00 2011-05-29 13:29:55.500 149 12631.83 138.15 55010.30 88888.00 2011-05-29 13:29:55.625 149 12631.83 138.15 55010.28 88888.00 2011-05-29 13:29:55.750 149 12631.83 138.12 55010.28 88888.00 2011-05-29 13:29:55.875 149 12631.77 138.10 55010.25 88888.00 2011-05-29 13:29:56.000 149 12631.83 138.10 55010.28 88888.00 2011-05-29 13:29:56.125 149 12631.83 138.07 55010.28 88888.00 2011-05-29 13:29:56.250 149 12631.80 138.03 55010.25 88888.00 2011-05-29 13:29:56.375 149 12631.88 138.05 55010.28 88888.00 2011-05-29 13:29:56.500 149 12631.92 138.10 55010.30 88888.00 2011-05-29 13:29:56.625 149 12631.95 138.12 55010.30 88888.00 2011-05-29 13:29:56.750 149 12631.95 138.10 55010.30 88888.00 2011-05-29 13:29:56.875 149 12631.92 138.07 55010.28 88888.00 2011-05-29 13:29:57.000 149 12631.88 138.05 55010.25 88888.00 2011-05-29 13:29:57.125 149 12631.92 138.10 55010.25 88888.00 2011-05-29 13:29:57.250 149 12631.92 138.12 55010.28 88888.00 2011-05-29 13:29:57.375 149 12631.88 138.10 55010.22 88888.00 2011-05-29 13:29:57.500 149 12631.80 138.12 55010.22 88888.00 2011-05-29 13:29:57.625 149 12631.80 138.12 55010.25 88888.00 2011-05-29 13:29:57.750 149 12631.83 138.15 55010.22 88888.00 2011-05-29 13:29:57.875 149 12631.85 138.12 55010.22 88888.00 2011-05-29 13:29:58.000 149 12631.92 138.12 55010.20 88888.00 2011-05-29 13:29:58.125 149 12631.92 138.15 55010.20 88888.00 2011-05-29 13:29:58.250 149 12631.88 138.15 55010.20 88888.00 2011-05-29 13:29:58.375 149 12631.88 138.15 55010.22 88888.00 2011-05-29 13:29:58.500 149 12631.95 138.20 55010.20 88888.00 2011-05-29 13:29:58.625 149 12632.05 138.20 55010.18 88888.00 2011-05-29 13:29:58.750 149 12632.10 138.25 55010.20 88888.00 2011-05-29 13:29:58.875 149 12632.05 138.22 55010.15 88888.00 2011-05-29 13:29:59.000 149 12632.00 138.20 55010.15 88888.00 2011-05-29 13:29:59.125 149 12632.00 138.20 55010.20 88888.00 2011-05-29 13:29:59.250 149 12631.98 138.18 55010.20 88888.00 2011-05-29 13:29:59.375 149 12632.02 138.18 55010.20 88888.00 2011-05-29 13:29:59.500 149 12632.02 138.25 55010.20 88888.00 2011-05-29 13:29:59.625 149 12632.00 138.25 55010.18 88888.00 2011-05-29 13:29:59.750 149 12632.02 138.25 55010.15 88888.00 2011-05-29 13:29:59.875 149 12632.02 138.20 55010.12 88888.00 2011-05-29 13:30:00.000 149 12632.05 138.18 55010.12 88888.00 2011-05-29 13:30:00.125 149 12632.15 138.20 55010.15 88888.00 2011-05-29 13:30:00.250 149 12632.17 138.18 55010.15 88888.00 2011-05-29 13:30:00.375 149 12632.20 138.18 55010.18 88888.00 2011-05-29 13:30:00.500 149 12632.23 138.18 55010.12 88888.00 2011-05-29 13:30:00.625 149 12632.20 138.18 55010.10 88888.00 2011-05-29 13:30:00.750 149 12632.12 138.12 55010.12 88888.00 2011-05-29 13:30:00.875 149 12632.17 138.15 55010.12 88888.00 2011-05-29 13:30:01.000 149 12632.20 138.15 55010.12 88888.00 2011-05-29 13:30:01.125 149 12632.23 138.15 55010.15 88888.00 2011-05-29 13:30:01.250 149 12632.20 138.12 55010.12 88888.00 2011-05-29 13:30:01.375 149 12632.20 138.15 55010.15 88888.00 2011-05-29 13:30:01.500 149 12632.15 138.15 55010.12 88888.00 2011-05-29 13:30:01.625 149 12632.12 138.15 55010.07 88888.00 2011-05-29 13:30:01.750 149 12632.15 138.15 55010.05 88888.00 2011-05-29 13:30:01.875 149 12632.17 138.18 55010.05 88888.00 2011-05-29 13:30:02.000 149 12632.12 138.12 55010.05 88888.00 2011-05-29 13:30:02.125 149 12632.12 138.12 55010.05 88888.00 2011-05-29 13:30:02.250 149 12632.15 138.12 55010.10 88888.00 2011-05-29 13:30:02.375 149 12632.17 138.12 55010.10 88888.00 2011-05-29 13:30:02.500 149 12632.15 138.10 55010.07 88888.00 2011-05-29 13:30:02.625 149 12632.12 138.10 55010.07 88888.00 2011-05-29 13:30:02.750 149 12632.15 138.07 55010.07 88888.00 2011-05-29 13:30:02.875 149 12632.17 138.07 55010.05 88888.00 2011-05-29 13:30:03.000 149 12632.15 138.12 55010.07 88888.00 2011-05-29 13:30:03.125 149 12632.10 138.12 55010.07 88888.00 2011-05-29 13:30:03.250 149 12632.08 138.10 55010.07 88888.00 2011-05-29 13:30:03.375 149 12632.08 138.10 55010.03 88888.00 2011-05-29 13:30:03.500 149 12632.10 138.05 55010.03 88888.00 2011-05-29 13:30:03.625 149 12632.12 138.03 55010.05 88888.00 2011-05-29 13:30:03.750 149 12632.05 138.03 55010.05 88888.00 2011-05-29 13:30:03.875 149 12632.02 138.00 55010.05 88888.00 2011-05-29 13:30:04.000 149 12632.05 138.00 55010.03 88888.00 2011-05-29 13:30:04.125 149 12632.15 138.00 55010.05 88888.00 2011-05-29 13:30:04.250 149 12632.12 137.97 55010.07 88888.00 2011-05-29 13:30:04.375 149 12632.05 137.93 55010.05 88888.00 2011-05-29 13:30:04.500 149 12631.98 137.90 55010.05 88888.00 2011-05-29 13:30:04.625 149 12631.95 137.90 55010.03 88888.00 2011-05-29 13:30:04.750 149 12632.02 137.90 55010.05 88888.00 2011-05-29 13:30:04.875 149 12632.02 137.95 55010.10 88888.00 2011-05-29 13:30:05.000 149 12632.00 137.95 55010.05 88888.00 2011-05-29 13:30:05.125 149 12631.95 138.00 55010.05 88888.00 2011-05-29 13:30:05.250 149 12631.88 138.10 55010.05 88888.00 2011-05-29 13:30:05.375 149 12631.83 138.12 55010.03 88888.00 2011-05-29 13:30:05.500 149 12631.75 138.12 55010.03 88888.00 2011-05-29 13:30:05.625 149 12631.73 138.18 55010.05 88888.00 2011-05-29 13:30:05.750 149 12631.73 138.25 55010.03 88888.00 2011-05-29 13:30:05.875 149 12631.75 138.30 55010.03 88888.00 2011-05-29 13:30:06.000 149 12631.67 138.32 55010.03 88888.00 2011-05-29 13:30:06.125 149 12631.55 138.35 55010.05 88888.00 2011-05-29 13:30:06.250 149 12631.48 138.40 55010.05 88888.00 2011-05-29 13:30:06.375 149 12631.42 138.43 55010.07 88888.00 2011-05-29 13:30:06.500 149 12631.48 138.40 55010.05 88888.00 2011-05-29 13:30:06.625 149 12631.48 138.38 55010.07 88888.00 2011-05-29 13:30:06.750 149 12631.45 138.38 55010.15 88888.00 2011-05-29 13:30:06.875 149 12631.38 138.35 55010.05 88888.00 2011-05-29 13:30:07.000 149 12631.38 138.30 55010.00 88888.00 2011-05-29 13:30:07.125 149 12631.35 138.28 55010.03 88888.00 2011-05-29 13:30:07.250 149 12631.33 138.25 55010.03 88888.00 2011-05-29 13:30:07.375 149 12631.30 138.22 55010.03 88888.00 2011-05-29 13:30:07.500 149 12631.25 138.20 55010.03 88888.00 2011-05-29 13:30:07.625 149 12631.23 138.20 55010.05 88888.00 2011-05-29 13:30:07.750 149 12631.20 138.15 55010.05 88888.00 2011-05-29 13:30:07.875 149 12631.20 138.12 55010.05 88888.00 2011-05-29 13:30:08.000 149 12631.20 138.12 55010.05 88888.00 2011-05-29 13:30:08.125 149 12631.20 138.05 55010.05 88888.00 2011-05-29 13:30:08.250 149 12631.10 137.95 55010.05 88888.00 2011-05-29 13:30:08.375 149 12631.08 137.93 55010.05 88888.00 2011-05-29 13:30:08.500 149 12631.05 137.93 55010.05 88888.00 2011-05-29 13:30:08.625 149 12630.98 137.88 55010.05 88888.00 2011-05-29 13:30:08.750 149 12630.88 137.82 55010.05 88888.00 2011-05-29 13:30:08.875 149 12630.85 137.80 55010.07 88888.00 2011-05-29 13:30:09.000 149 12630.90 137.78 55010.05 88888.00 2011-05-29 13:30:09.125 149 12630.92 137.72 55010.05 88888.00 2011-05-29 13:30:09.250 149 12630.90 137.70 55010.05 88888.00 2011-05-29 13:30:09.375 149 12630.85 137.70 55010.07 88888.00 2011-05-29 13:30:09.500 149 12630.80 137.68 55010.07 88888.00 2011-05-29 13:30:09.625 149 12630.80 137.62 55010.05 88888.00 2011-05-29 13:30:09.750 149 12630.83 137.60 55010.03 88888.00 2011-05-29 13:30:09.875 149 12630.83 137.55 55010.03 88888.00 2011-05-29 13:30:10.000 149 12630.80 137.53 55010.03 88888.00 2011-05-29 13:30:10.125 149 12630.75 137.53 55010.05 88888.00 2011-05-29 13:30:10.250 149 12630.75 137.50 55010.07 88888.00 2011-05-29 13:30:10.375 149 12630.80 137.50 55010.05 88888.00 2011-05-29 13:30:10.500 149 12630.77 137.45 55010.05 88888.00 2011-05-29 13:30:10.625 149 12630.67 137.47 55010.05 88888.00 2011-05-29 13:30:10.750 149 12630.62 137.45 55010.05 88888.00 2011-05-29 13:30:10.875 149 12630.62 137.45 55010.05 88888.00 2011-05-29 13:30:11.000 149 12630.62 137.43 55010.05 88888.00 2011-05-29 13:30:11.125 149 12630.62 137.40 55010.05 88888.00 2011-05-29 13:30:11.250 149 12630.62 137.38 55010.05 88888.00 2011-05-29 13:30:11.375 149 12630.65 137.38 55010.03 88888.00 2011-05-29 13:30:11.500 149 12630.60 137.38 55010.03 88888.00 2011-05-29 13:30:11.625 149 12630.55 137.38 55010.05 88888.00 2011-05-29 13:30:11.750 149 12630.50 137.35 55010.05 88888.00 2011-05-29 13:30:11.875 149 12630.52 137.32 55010.03 88888.00 2011-05-29 13:30:12.000 149 12630.52 137.35 55010.03 88888.00 2011-05-29 13:30:12.125 149 12630.50 137.32 55010.03 88888.00 2011-05-29 13:30:12.250 149 12630.48 137.28 55010.00 88888.00 2011-05-29 13:30:12.375 149 12630.48 137.28 55010.00 88888.00 2011-05-29 13:30:12.500 149 12630.42 137.28 55010.03 88888.00 2011-05-29 13:30:12.625 149 12630.38 137.22 55010.05 88888.00 2011-05-29 13:30:12.750 149 12630.35 137.20 55010.00 88888.00 2011-05-29 13:30:12.875 149 12630.40 137.12 55010.00 88888.00 2011-05-29 13:30:13.000 149 12630.40 137.10 55010.03 88888.00 2011-05-29 13:30:13.125 149 12630.40 137.05 55010.05 88888.00 2011-05-29 13:30:13.250 149 12630.33 136.97 55010.00 88888.00 2011-05-29 13:30:13.375 149 12630.33 136.90 55009.97 88888.00 2011-05-29 13:30:13.500 149 12630.30 136.85 55009.97 88888.00 2011-05-29 13:30:13.625 149 12630.33 136.80 55010.00 88888.00 2011-05-29 13:30:13.750 149 12630.33 136.75 55010.00 88888.00 2011-05-29 13:30:13.875 149 12630.27 136.70 55010.03 88888.00 2011-05-29 13:30:14.000 149 12630.25 136.65 55009.97 88888.00 2011-05-29 13:30:14.125 149 12630.23 136.62 55010.03 88888.00 2011-05-29 13:30:14.250 149 12630.20 136.50 55010.03 88888.00 2011-05-29 13:30:14.375 149 12630.20 136.43 55010.03 88888.00 2011-05-29 13:30:14.500 149 12630.12 136.35 55010.05 88888.00 2011-05-29 13:30:14.625 149 12630.12 136.28 55010.05 88888.00 2011-05-29 13:30:14.750 149 12630.08 136.22 55010.05 88888.00 2011-05-29 13:30:14.875 149 12630.05 136.15 55010.03 88888.00 2011-05-29 13:30:15.000 149 12630.08 136.05 55010.03 88888.00 2011-05-29 13:30:15.125 149 12630.05 136.03 55010.03 88888.00 2011-05-29 13:30:15.250 149 12630.00 135.97 55010.05 88888.00 2011-05-29 13:30:15.375 149 12630.08 135.93 55010.05 88888.00 2011-05-29 13:30:15.500 149 12630.17 135.82 55010.05 88888.00 2011-05-29 13:30:15.625 149 12630.23 135.70 55010.05 88888.00 2011-05-29 13:30:15.750 149 12630.20 135.65 55010.03 88888.00 2011-05-29 13:30:15.875 149 12630.10 135.57 55010.03 88888.00 2011-05-29 13:30:16.000 149 12630.02 135.55 55010.03 88888.00 2011-05-29 13:30:16.125 149 12630.05 135.47 55010.03 88888.00 2011-05-29 13:30:16.250 149 12630.12 135.40 55010.05 88888.00 2011-05-29 13:30:16.375 149 12630.20 135.35 55010.03 88888.00 2011-05-29 13:30:16.500 149 12630.15 135.28 55010.03 88888.00 2011-05-29 13:30:16.625 149 12630.10 135.25 55010.03 88888.00 2011-05-29 13:30:16.750 149 12630.12 135.25 55010.05 88888.00 2011-05-29 13:30:16.875 149 12630.10 135.20 55010.03 88888.00 2011-05-29 13:30:17.000 149 12630.08 135.12 55010.05 88888.00 2011-05-29 13:30:17.125 149 12630.02 135.15 55010.05 88888.00 2011-05-29 13:30:17.250 149 12630.00 135.12 55010.07 88888.00 2011-05-29 13:30:17.375 149 12630.05 135.05 55010.00 88888.00 2011-05-29 13:30:17.500 149 12630.05 135.03 55010.00 88888.00 2011-05-29 13:30:17.625 149 12630.02 135.00 55010.03 88888.00 2011-05-29 13:30:17.750 149 12630.08 134.95 55010.03 88888.00 2011-05-29 13:30:17.875 149 12630.10 134.88 55010.00 88888.00 2011-05-29 13:30:18.000 149 12630.10 134.82 55009.97 88888.00 2011-05-29 13:30:18.125 149 12630.10 134.78 55009.97 88888.00 2011-05-29 13:30:18.250 149 12630.10 134.72 55010.00 88888.00 2011-05-29 13:30:18.375 149 12630.10 134.72 55010.05 88888.00 2011-05-29 13:30:18.500 149 12630.12 134.65 55010.05 88888.00 2011-05-29 13:30:18.625 149 12630.20 134.60 55010.03 88888.00 2011-05-29 13:30:18.750 149 12630.27 134.60 55010.03 88888.00 2011-05-29 13:30:18.875 149 12630.20 134.55 55010.03 88888.00 2011-05-29 13:30:19.000 149 12630.15 134.45 55010.03 88888.00 2011-05-29 13:30:19.125 149 12630.15 134.43 55010.03 88888.00 2011-05-29 13:30:19.250 149 12630.15 134.40 55010.03 88888.00 2011-05-29 13:30:19.375 149 12630.20 134.35 55010.03 88888.00 2011-05-29 13:30:19.500 149 12630.20 134.32 55010.00 88888.00 2011-05-29 13:30:19.625 149 12630.23 134.28 55010.03 88888.00 2011-05-29 13:30:19.750 149 12630.25 134.28 55010.05 88888.00 2011-05-29 13:30:19.875 149 12630.30 134.25 55010.03 88888.00 2011-05-29 13:30:20.000 149 12630.27 134.22 55010.03 88888.00 2011-05-29 13:30:20.125 149 12630.23 134.20 55010.03 88888.00 2011-05-29 13:30:20.250 149 12630.25 134.18 55010.03 88888.00 2011-05-29 13:30:20.375 149 12630.25 134.10 55010.00 88888.00 2011-05-29 13:30:20.500 149 12630.25 134.07 55010.00 88888.00 2011-05-29 13:30:20.625 149 12630.27 134.07 55010.03 88888.00 2011-05-29 13:30:20.750 149 12630.30 134.07 55010.00 88888.00 2011-05-29 13:30:20.875 149 12630.33 134.05 55009.95 88888.00 2011-05-29 13:30:21.000 149 12630.42 134.03 55009.95 88888.00 2011-05-29 13:30:21.125 149 12630.48 133.97 55009.95 88888.00 2011-05-29 13:30:21.250 149 12630.45 133.93 55009.95 88888.00 2011-05-29 13:30:21.375 149 12630.45 133.95 55009.95 88888.00 2011-05-29 13:30:21.500 149 12630.50 133.95 55009.95 88888.00 2011-05-29 13:30:21.625 149 12630.58 133.95 55009.97 88888.00 2011-05-29 13:30:21.750 149 12630.52 133.90 55010.00 88888.00 2011-05-29 13:30:21.875 149 12630.48 133.90 55009.97 88888.00 2011-05-29 13:30:22.000 149 12630.42 133.93 55009.97 88888.00 2011-05-29 13:30:22.125 149 12630.42 133.95 55009.95 88888.00 2011-05-29 13:30:22.250 149 12630.42 133.93 55009.95 88888.00 2011-05-29 13:30:22.375 149 12630.38 133.95 55009.95 88888.00 2011-05-29 13:30:22.500 149 12630.30 133.95 55009.95 88888.00 2011-05-29 13:30:22.625 149 12630.30 133.93 55009.93 88888.00 2011-05-29 13:30:22.750 149 12630.30 133.97 55009.95 88888.00 2011-05-29 13:30:22.875 149 12630.33 134.00 55009.97 88888.00 2011-05-29 13:30:23.000 149 12630.30 134.03 55009.97 88888.00 2011-05-29 13:30:23.125 149 12630.23 134.03 55010.00 88888.00 2011-05-29 13:30:23.250 149 12630.20 134.05 55010.00 88888.00 2011-05-29 13:30:23.375 149 12630.20 134.05 55010.00 88888.00 2011-05-29 13:30:23.500 149 12630.15 134.05 55010.03 88888.00 2011-05-29 13:30:23.625 149 12630.08 134.03 55009.97 88888.00 2011-05-29 13:30:23.750 149 12630.02 134.00 55009.97 88888.00 2011-05-29 13:30:23.875 149 12629.95 134.00 55009.97 88888.00 2011-05-29 13:30:24.000 149 12629.92 134.00 55009.97 88888.00 2011-05-29 13:30:24.125 149 12629.92 134.03 55010.00 88888.00 2011-05-29 13:30:24.250 149 12629.85 134.05 55010.05 88888.00 2011-05-29 13:30:24.375 149 12629.85 134.03 55010.00 88888.00 2011-05-29 13:30:24.500 149 12629.90 134.00 55010.00 88888.00 2011-05-29 13:30:24.625 149 12630.00 134.03 55010.00 88888.00 2011-05-29 13:30:24.750 149 12630.02 134.00 55010.00 88888.00 2011-05-29 13:30:24.875 149 12629.92 133.95 55010.00 88888.00 2011-05-29 13:30:25.000 149 12629.92 133.95 55010.00 88888.00 2011-05-29 13:30:25.125 149 12629.92 133.90 55009.97 88888.00 2011-05-29 13:30:25.250 149 12629.92 133.93 55009.97 88888.00 2011-05-29 13:30:25.375 149 12629.90 133.95 55010.00 88888.00 2011-05-29 13:30:25.500 149 12629.85 133.90 55009.97 88888.00 2011-05-29 13:30:25.625 149 12629.85 133.80 55009.95 88888.00 2011-05-29 13:30:25.750 149 12629.88 133.78 55009.93 88888.00 2011-05-29 13:30:25.875 149 12629.90 133.75 55009.93 88888.00 2011-05-29 13:30:26.000 149 12629.92 133.75 55009.95 88888.00 2011-05-29 13:30:26.125 149 12629.90 133.72 55009.97 88888.00 2011-05-29 13:30:26.250 149 12629.80 133.68 55009.95 88888.00 2011-05-29 13:30:26.375 149 12629.80 133.65 55009.95 88888.00 2011-05-29 13:30:26.500 149 12629.83 133.57 55009.95 88888.00 2011-05-29 13:30:26.625 149 12629.85 133.57 55009.95 88888.00 2011-05-29 13:30:26.750 149 12629.83 133.55 55009.93 88888.00 2011-05-29 13:30:26.875 149 12629.77 133.55 55009.93 88888.00 2011-05-29 13:30:27.000 149 12629.70 133.47 55009.93 88888.00 2011-05-29 13:30:27.125 149 12629.75 133.45 55009.93 88888.00 2011-05-29 13:30:27.250 149 12629.77 133.45 55009.95 88888.00 2011-05-29 13:30:27.375 149 12629.75 133.43 55009.95 88888.00 2011-05-29 13:30:27.500 149 12629.75 133.35 55009.90 88888.00 2011-05-29 13:30:27.625 149 12629.77 133.35 55009.88 88888.00 2011-05-29 13:30:27.750 149 12629.77 133.35 55009.90 88888.00 2011-05-29 13:30:27.875 149 12629.75 133.32 55009.93 88888.00 2011-05-29 13:30:28.000 149 12629.75 133.32 55009.93 88888.00 2011-05-29 13:30:28.125 149 12629.70 133.28 55009.95 88888.00 2011-05-29 13:30:28.250 149 12629.73 133.22 55009.93 88888.00 2011-05-29 13:30:28.375 149 12629.75 133.20 55009.90 88888.00 2011-05-29 13:30:28.500 149 12629.73 133.18 55009.90 88888.00 2011-05-29 13:30:28.625 149 12629.73 133.12 55009.88 88888.00 2011-05-29 13:30:28.750 149 12629.73 133.12 55009.88 88888.00 2011-05-29 13:30:28.875 149 12629.73 133.10 55009.88 88888.00 2011-05-29 13:30:29.000 149 12629.77 133.10 55009.88 88888.00 2011-05-29 13:30:29.125 149 12629.77 133.10 55009.93 88888.00 2011-05-29 13:30:29.250 149 12629.77 133.07 55009.90 88888.00 2011-05-29 13:30:29.375 149 12629.80 133.10 55009.88 88888.00 2011-05-29 13:30:29.500 149 12629.73 133.07 55009.88 88888.00 2011-05-29 13:30:29.625 149 12629.75 133.03 55009.85 88888.00 2011-05-29 13:30:29.750 149 12629.83 132.97 55009.85 88888.00 2011-05-29 13:30:29.875 149 12629.90 133.00 55009.85 88888.00 2011-05-29 13:30:30.000 149 12629.92 132.97 55009.85 88888.00 2011-05-29 13:30:30.125 149 12629.90 132.97 55009.85 88888.00 2011-05-29 13:30:30.250 149 12629.90 132.97 55009.85 88888.00 2011-05-29 13:30:30.375 149 12629.95 133.00 55009.82 88888.00 2011-05-29 13:30:30.500 149 12629.98 132.95 55009.82 88888.00 2011-05-29 13:30:30.625 149 12630.00 132.90 55009.82 88888.00 2011-05-29 13:30:30.750 149 12630.05 132.88 55009.82 88888.00 2011-05-29 13:30:30.875 149 12630.00 132.88 55009.82 88888.00 2011-05-29 13:30:31.000 149 12629.95 132.88 55009.85 88888.00 2011-05-29 13:30:31.125 149 12629.95 132.82 55009.82 88888.00 2011-05-29 13:30:31.250 149 12629.98 132.78 55009.80 88888.00 2011-05-29 13:30:31.375 149 12629.95 132.75 55009.80 88888.00 2011-05-29 13:30:31.500 149 12629.92 132.78 55009.80 88888.00 2011-05-29 13:30:31.625 149 12629.92 132.72 55009.80 88888.00 2011-05-29 13:30:31.750 149 12629.98 132.70 55009.78 88888.00 2011-05-29 13:30:31.875 149 12629.95 132.65 55009.72 88888.00 2011-05-29 13:30:32.000 149 12629.90 132.62 55009.75 88888.00 2011-05-29 13:30:32.125 149 12629.95 132.65 55009.75 88888.00 2011-05-29 13:30:32.250 149 12629.92 132.57 55009.75 88888.00 2011-05-29 13:30:32.375 149 12629.90 132.55 55009.75 88888.00 2011-05-29 13:30:32.500 149 12629.85 132.53 55009.78 88888.00 2011-05-29 13:30:32.625 149 12629.92 132.53 55009.78 88888.00 2011-05-29 13:30:32.750 149 12629.98 132.47 55009.78 88888.00 2011-05-29 13:30:32.875 149 12629.98 132.43 55009.78 88888.00 2011-05-29 13:30:33.000 149 12629.92 132.43 55009.72 88888.00 2011-05-29 13:30:33.125 149 12629.88 132.43 55009.75 88888.00 2011-05-29 13:30:33.250 149 12629.88 132.38 55009.78 88888.00 2011-05-29 13:30:33.375 149 12629.95 132.30 55009.75 88888.00 2011-05-29 13:30:33.500 149 12629.95 132.30 55009.75 88888.00 2011-05-29 13:30:33.625 149 12629.92 132.25 55009.72 88888.00 2011-05-29 13:30:33.750 149 12629.92 132.20 55009.72 88888.00 2011-05-29 13:30:33.875 149 12629.85 132.18 55009.72 88888.00 2011-05-29 13:30:34.000 149 12629.83 132.12 55009.75 88888.00 2011-05-29 13:30:34.125 149 12629.77 132.07 55009.78 88888.00 2011-05-29 13:30:34.250 149 12629.73 132.00 55009.75 88888.00 2011-05-29 13:30:34.375 149 12629.70 131.97 55009.75 88888.00 2011-05-29 13:30:34.500 149 12629.70 131.95 55009.72 88888.00 2011-05-29 13:30:34.625 149 12629.73 131.90 55009.72 88888.00 2011-05-29 13:30:34.750 149 12629.70 131.88 55009.72 88888.00 2011-05-29 13:30:34.875 149 12629.70 131.88 55009.72 88888.00 2011-05-29 13:30:35.000 149 12629.67 131.82 55009.72 88888.00 2011-05-29 13:30:35.125 149 12629.67 131.78 55009.72 88888.00 2011-05-29 13:30:35.250 149 12629.60 131.75 55009.70 88888.00 2011-05-29 13:30:35.375 149 12629.60 131.78 55009.72 88888.00 2011-05-29 13:30:35.500 149 12629.62 131.75 55009.72 88888.00 2011-05-29 13:30:35.625 149 12629.62 131.68 55009.70 88888.00 2011-05-29 13:30:35.750 149 12629.62 131.62 55009.70 88888.00 2011-05-29 13:30:35.875 149 12629.58 131.65 55009.72 88888.00 2011-05-29 13:30:36.000 149 12629.50 131.57 55009.72 88888.00 2011-05-29 13:30:36.125 149 12629.45 131.53 55009.70 88888.00 2011-05-29 13:30:36.250 149 12629.38 131.50 55009.70 88888.00 2011-05-29 13:30:36.375 149 12629.35 131.53 55009.70 88888.00 2011-05-29 13:30:36.500 149 12629.38 131.50 55009.70 88888.00 2011-05-29 13:30:36.625 149 12629.40 131.45 55009.70 88888.00 2011-05-29 13:30:36.750 149 12629.30 131.45 55009.70 88888.00 2011-05-29 13:30:36.875 149 12629.27 131.47 55009.72 88888.00 2011-05-29 13:30:37.000 149 12629.33 131.45 55009.72 88888.00 2011-05-29 13:30:37.125 149 12629.33 131.40 55009.72 88888.00 2011-05-29 13:30:37.250 149 12629.20 131.40 55009.72 88888.00 2011-05-29 13:30:37.375 149 12629.17 131.40 55009.72 88888.00 2011-05-29 13:30:37.500 149 12629.15 131.40 55009.72 88888.00 2011-05-29 13:30:37.625 149 12629.15 131.43 55009.72 88888.00 2011-05-29 13:30:37.750 149 12629.23 131.43 55009.78 88888.00 2011-05-29 13:30:37.875 149 12629.20 131.43 55009.78 88888.00 2011-05-29 13:30:38.000 149 12629.12 131.43 55009.80 88888.00 2011-05-29 13:30:38.125 149 12629.10 131.45 55009.82 88888.00 2011-05-29 13:30:38.250 149 12628.95 131.38 55009.80 88888.00 2011-05-29 13:30:38.375 149 12628.98 131.43 55009.78 88888.00 2011-05-29 13:30:38.500 149 12628.98 131.45 55009.80 88888.00 2011-05-29 13:30:38.625 149 12628.92 131.45 55009.80 88888.00 2011-05-29 13:30:38.750 149 12628.88 131.43 55009.80 88888.00 2011-05-29 13:30:38.875 149 12628.85 131.43 55009.75 88888.00 2011-05-29 13:30:39.000 149 12628.85 131.43 55009.75 88888.00 2011-05-29 13:30:39.125 149 12628.85 131.43 55009.78 88888.00 2011-05-29 13:30:39.250 149 12628.83 131.43 55009.80 88888.00 2011-05-29 13:30:39.375 149 12628.83 131.45 55009.80 88888.00 2011-05-29 13:30:39.500 149 12628.83 131.47 55009.75 88888.00 2011-05-29 13:30:39.625 149 12628.85 131.45 55009.78 88888.00 2011-05-29 13:30:39.750 149 12628.83 131.47 55009.80 88888.00 2011-05-29 13:30:39.875 149 12628.80 131.45 55009.80 88888.00 2011-05-29 13:30:40.000 149 12628.77 131.47 55009.80 88888.00 2011-05-29 13:30:40.125 149 12628.75 131.45 55009.75 88888.00 2011-05-29 13:30:40.250 149 12628.75 131.43 55009.72 88888.00 2011-05-29 13:30:40.375 149 12628.80 131.47 55009.72 88888.00 2011-05-29 13:30:40.500 149 12628.88 131.55 55009.75 88888.00 2011-05-29 13:30:40.625 149 12628.88 131.60 55009.75 88888.00 2011-05-29 13:30:40.750 149 12628.83 131.60 55009.72 88888.00 2011-05-29 13:30:40.875 149 12628.83 131.65 55009.75 88888.00 2011-05-29 13:30:41.000 149 12628.83 131.68 55009.75 88888.00 2011-05-29 13:30:41.125 149 12628.83 131.70 55009.70 88888.00 2011-05-29 13:30:41.250 149 12628.80 131.72 55009.70 88888.00 2011-05-29 13:30:41.375 149 12628.83 131.72 55009.70 88888.00 2011-05-29 13:30:41.500 149 12628.85 131.78 55009.72 88888.00 2011-05-29 13:30:41.625 149 12628.80 131.80 55009.70 88888.00 2011-05-29 13:30:41.750 149 12628.75 131.82 55009.70 88888.00 2011-05-29 13:30:41.875 149 12628.80 131.80 55009.68 88888.00 2011-05-29 13:30:42.000 149 12628.85 131.88 55009.68 88888.00 2011-05-29 13:30:42.125 149 12628.80 131.88 55009.65 88888.00 2011-05-29 13:30:42.250 149 12628.73 131.93 55009.62 88888.00 2011-05-29 13:30:42.375 149 12628.75 131.97 55009.60 88888.00 2011-05-29 13:30:42.500 149 12628.67 132.03 55009.60 88888.00 2011-05-29 13:30:42.625 149 12628.60 132.05 55009.57 88888.00 2011-05-29 13:30:42.750 149 12628.62 132.10 55009.60 88888.00 2011-05-29 13:30:42.875 149 12628.70 132.15 55009.60 88888.00 2011-05-29 13:30:43.000 149 12628.70 132.18 55009.55 88888.00 2011-05-29 13:30:43.125 149 12628.70 132.28 55009.55 88888.00 2011-05-29 13:30:43.250 149 12628.62 132.30 55009.55 88888.00 2011-05-29 13:30:43.375 149 12628.55 132.38 55009.55 88888.00 2011-05-29 13:30:43.500 149 12628.45 132.45 55009.57 88888.00 2011-05-29 13:30:43.625 149 12628.45 132.47 55009.57 88888.00 2011-05-29 13:30:43.750 149 12628.48 132.50 55009.57 88888.00 2011-05-29 13:30:43.875 149 12628.42 132.53 55009.55 88888.00 2011-05-29 13:30:44.000 149 12628.38 132.55 55009.55 88888.00 2011-05-29 13:30:44.125 149 12628.38 132.62 55009.55 88888.00 2011-05-29 13:30:44.250 149 12628.42 132.70 55009.55 88888.00 2011-05-29 13:30:44.375 149 12628.50 132.75 55009.55 88888.00 2011-05-29 13:30:44.500 149 12628.45 132.75 55009.57 88888.00 2011-05-29 13:30:44.625 149 12628.42 132.80 55009.57 88888.00 2011-05-29 13:30:44.750 149 12628.40 132.80 55009.55 88888.00 2011-05-29 13:30:44.875 149 12628.33 132.85 55009.55 88888.00 2011-05-29 13:30:45.000 149 12628.25 132.88 55009.55 88888.00 2011-05-29 13:30:45.125 149 12628.25 132.90 55009.57 88888.00 2011-05-29 13:30:45.250 149 12628.25 132.93 55009.57 88888.00 2011-05-29 13:30:45.375 149 12628.23 132.97 55009.55 88888.00 2011-05-29 13:30:45.500 149 12628.15 132.97 55009.55 88888.00 2011-05-29 13:30:45.625 149 12627.92 132.82 55009.68 88888.00 2011-05-29 13:30:45.750 149 12627.95 132.85 55009.68 88888.00 2011-05-29 13:30:45.875 149 12627.98 132.90 55009.68 88888.00 2011-05-29 13:30:46.000 149 12628.00 132.90 55009.70 88888.00 2011-05-29 13:30:46.125 149 12628.05 132.93 55009.70 88888.00 2011-05-29 13:30:46.250 149 12628.05 132.90 55009.70 88888.00 2011-05-29 13:30:46.375 149 12628.05 132.93 55009.70 88888.00 2011-05-29 13:30:46.500 149 12628.08 133.00 55009.72 88888.00 2011-05-29 13:30:46.625 149 12628.25 133.18 55009.60 88888.00 2011-05-29 13:30:46.750 149 12628.25 133.18 55009.60 88888.00 2011-05-29 13:30:46.875 149 12628.25 133.20 55009.60 88888.00 2011-05-29 13:30:47.000 149 12628.23 133.22 55009.57 88888.00 2011-05-29 13:30:47.125 149 12628.30 133.25 55009.60 88888.00 2011-05-29 13:30:47.250 149 12628.33 133.30 55009.60 88888.00 2011-05-29 13:30:47.375 149 12628.38 133.38 55009.57 88888.00 2011-05-29 13:30:47.500 149 12628.40 133.43 55009.60 88888.00 2011-05-29 13:30:47.625 149 12628.38 133.50 55009.57 88888.00 2011-05-29 13:30:47.750 149 12628.30 133.55 55009.57 88888.00 2011-05-29 13:30:47.875 149 12628.33 133.62 55009.60 88888.00 2011-05-29 13:30:48.000 149 12628.45 133.72 55009.57 88888.00 2011-05-29 13:30:48.125 149 12628.45 133.82 55009.57 88888.00 2011-05-29 13:30:48.250 149 12628.35 133.97 55009.55 88888.00 2011-05-29 13:30:48.375 149 12628.40 134.10 55009.55 88888.00 2011-05-29 13:30:48.500 149 12628.45 134.20 55009.53 88888.00 2011-05-29 13:30:48.625 149 12628.35 134.25 55009.47 88888.00 2011-05-29 13:30:48.750 149 12628.27 134.30 55009.45 88888.00 2011-05-29 13:30:48.875 149 12628.38 134.45 55009.47 88888.00 2011-05-29 13:30:49.000 149 12628.50 134.55 55009.47 88888.00 2011-05-29 13:30:49.125 149 12628.55 134.68 55009.45 88888.00 2011-05-29 13:30:49.250 149 12628.55 134.75 55009.43 88888.00 2011-05-29 13:30:49.375 149 12628.52 134.82 55009.40 88888.00 2011-05-29 13:30:49.500 149 12628.55 134.90 55009.38 88888.00 2011-05-29 13:30:49.625 149 12628.55 134.95 55009.35 88888.00 2011-05-29 13:30:49.750 149 12628.58 135.10 55009.35 88888.00 2011-05-29 13:30:49.875 149 12628.65 135.18 55009.32 88888.00 2011-05-29 13:30:50.000 149 12628.73 135.28 55009.32 88888.00 2011-05-29 13:30:50.125 149 12628.73 135.35 55009.35 88888.00 2011-05-29 13:30:50.250 149 12628.67 135.43 55009.35 88888.00 2011-05-29 13:30:50.375 149 12628.70 135.47 55009.30 88888.00 2011-05-29 13:30:50.500 149 12628.75 135.60 55009.28 88888.00 2011-05-29 13:30:50.625 149 12628.77 135.62 55009.25 88888.00 2011-05-29 13:30:50.750 149 12628.77 135.70 55009.22 88888.00 2011-05-29 13:30:50.875 149 12628.77 135.78 55009.18 88888.00 2011-05-29 13:30:51.000 149 12628.90 135.82 55009.18 88888.00 2011-05-29 13:30:51.125 149 12628.95 135.88 55009.20 88888.00 2011-05-29 13:30:51.250 149 12628.90 135.95 55009.18 88888.00 2011-05-29 13:30:51.375 149 12628.98 136.00 55009.15 88888.00 2011-05-29 13:30:51.500 149 12628.98 136.07 55009.15 88888.00 2011-05-29 13:30:51.625 149 12629.00 136.10 55009.15 88888.00 2011-05-29 13:30:51.750 149 12629.08 136.15 55009.12 88888.00 2011-05-29 13:30:51.875 149 12629.10 136.20 55009.12 88888.00 2011-05-29 13:30:52.000 149 12629.12 136.28 55009.10 88888.00 2011-05-29 13:30:52.125 149 12629.20 136.32 55009.10 88888.00 2011-05-29 13:30:52.250 149 12629.30 136.32 55009.07 88888.00 2011-05-29 13:30:52.375 149 12629.40 136.38 55009.07 88888.00 2011-05-29 13:30:52.500 149 12629.50 136.45 55009.03 88888.00 2011-05-29 13:30:52.625 149 12629.52 136.53 55009.00 88888.00 2011-05-29 13:30:52.750 149 12629.58 136.55 55009.00 88888.00 2011-05-29 13:30:52.875 149 12629.67 136.60 55009.00 88888.00 2011-05-29 13:30:53.000 149 12629.67 136.68 55008.95 88888.00 2011-05-29 13:30:53.125 149 12629.67 136.68 55008.95 88888.00 2011-05-29 13:30:53.250 149 12629.73 136.72 55008.95 88888.00 2011-05-29 13:30:53.375 149 12629.70 136.78 55008.93 88888.00 2011-05-29 13:30:53.500 149 12629.77 136.82 55008.93 88888.00 2011-05-29 13:30:53.625 149 12629.85 136.88 55008.90 88888.00 2011-05-29 13:30:53.750 149 12629.85 136.88 55008.88 88888.00 2011-05-29 13:30:53.875 149 12629.88 136.93 55008.88 88888.00 2011-05-29 13:30:54.000 149 12629.98 136.93 55008.85 88888.00 2011-05-29 13:30:54.125 149 12630.00 136.97 55008.88 88888.00 2011-05-29 13:30:54.250 149 12629.92 137.03 55008.88 88888.00 2011-05-29 13:30:54.375 149 12629.95 137.03 55008.88 88888.00 2011-05-29 13:30:54.500 149 12630.08 137.00 55008.85 88888.00 2011-05-29 13:30:54.625 149 12630.17 136.97 55008.88 88888.00 2011-05-29 13:30:54.750 149 12630.20 137.03 55008.82 88888.00 2011-05-29 13:30:54.875 149 12630.25 137.00 55008.80 88888.00 2011-05-29 13:30:55.000 149 12630.23 136.97 55008.80 88888.00 2011-05-29 13:30:55.125 149 12630.17 137.00 55008.82 88888.00 2011-05-29 13:30:55.250 149 12630.15 137.00 55008.80 88888.00 2011-05-29 13:30:55.375 149 12630.20 137.03 55008.80 88888.00 2011-05-29 13:30:55.500 149 12630.25 137.03 55008.80 88888.00 2011-05-29 13:30:55.625 149 12630.25 137.03 55008.78 88888.00 2011-05-29 13:30:55.750 149 12630.25 137.05 55008.78 88888.00 2011-05-29 13:30:55.875 149 12630.33 137.03 55008.78 88888.00 2011-05-29 13:30:56.000 149 12630.38 137.03 55008.75 88888.00 2011-05-29 13:30:56.125 149 12630.40 137.03 55008.78 88888.00 2011-05-29 13:30:56.250 149 12630.40 137.00 55008.80 88888.00 2011-05-29 13:30:56.375 149 12630.40 137.03 55008.80 88888.00 2011-05-29 13:30:56.500 149 12630.45 136.97 55008.78 88888.00 2011-05-29 13:30:56.625 149 12630.42 136.97 55008.78 88888.00 2011-05-29 13:30:56.750 149 12630.40 136.93 55008.78 88888.00 2011-05-29 13:30:56.875 149 12630.50 136.95 55008.75 88888.00 2011-05-29 13:30:57.000 149 12630.60 136.90 55008.72 88888.00 2011-05-29 13:30:57.125 149 12630.67 136.88 55008.75 88888.00 2011-05-29 13:30:57.250 149 12630.65 136.85 55008.78 88888.00 2011-05-29 13:30:57.375 149 12630.65 136.85 55008.75 88888.00 2011-05-29 13:30:57.500 149 12630.67 136.82 55008.75 88888.00 2011-05-29 13:30:57.625 149 12630.73 136.80 55008.75 88888.00 2011-05-29 13:30:57.750 149 12630.80 136.78 55008.75 88888.00 2011-05-29 13:30:57.875 149 12630.83 136.75 55008.78 88888.00 2011-05-29 13:30:58.000 149 12630.88 136.72 55008.78 88888.00 2011-05-29 13:30:58.125 149 12630.95 136.70 55008.80 88888.00 2011-05-29 13:30:58.250 149 12631.05 136.65 55008.80 88888.00 2011-05-29 13:30:58.375 149 12631.15 136.68 55008.80 88888.00 2011-05-29 13:30:58.500 149 12631.10 136.65 55008.80 88888.00 2011-05-29 13:30:58.625 149 12631.02 136.62 55008.80 88888.00 2011-05-29 13:30:58.750 149 12631.05 136.60 55008.80 88888.00 2011-05-29 13:30:58.875 149 12631.12 136.57 55008.80 88888.00 2011-05-29 13:30:59.000 149 12631.17 136.55 55008.80 88888.00 2011-05-29 13:30:59.125 149 12631.23 136.53 55008.82 88888.00 2011-05-29 13:30:59.250 149 12631.23 136.45 55008.82 88888.00 2011-05-29 13:30:59.375 149 12631.27 136.47 55008.82 88888.00 2011-05-29 13:30:59.500 149 12631.33 136.45 55008.82 88888.00 2011-05-29 13:30:59.625 149 12631.40 136.40 55008.82 88888.00 2011-05-29 13:30:59.750 149 12631.45 136.38 55008.82 88888.00 2011-05-29 13:30:59.875 149 12631.48 136.38 55008.82 88888.00 2011-05-29 13:31:00.000 149 12631.48 136.35 55008.82 88888.00 2011-05-29 13:31:00.125 149 12631.50 136.35 55008.85 88888.00 2011-05-29 13:31:00.250 149 12631.52 136.30 55008.85 88888.00 2011-05-29 13:31:00.375 149 12631.60 136.30 55008.85 88888.00 2011-05-29 13:31:00.500 149 12631.75 136.35 55008.85 88888.00 2011-05-29 13:31:00.625 149 12631.83 136.35 55008.85 88888.00 2011-05-29 13:31:00.750 149 12631.85 136.30 55008.88 88888.00 2011-05-29 13:31:00.875 149 12631.83 136.25 55008.88 88888.00 2011-05-29 13:31:01.000 149 12631.75 136.22 55008.88 88888.00 2011-05-29 13:31:01.125 149 12631.70 136.22 55008.90 88888.00 2011-05-29 13:31:01.250 149 12631.70 136.22 55008.93 88888.00 2011-05-29 13:31:01.375 149 12631.80 136.22 55008.90 88888.00 2011-05-29 13:31:01.500 149 12631.92 136.20 55008.90 88888.00 2011-05-29 13:31:01.625 149 12632.00 136.15 55008.90 88888.00 2011-05-29 13:31:01.750 149 12632.00 136.12 55008.95 88888.00 2011-05-29 13:31:01.875 149 12632.00 136.07 55008.93 88888.00 2011-05-29 13:31:02.000 149 12631.98 136.07 55008.90 88888.00 2011-05-29 13:31:02.125 149 12632.00 136.03 55008.90 88888.00 2011-05-29 13:31:02.250 149 12632.05 136.03 55008.93 88888.00 2011-05-29 13:31:02.375 149 12632.05 136.03 55008.95 88888.00 2011-05-29 13:31:02.500 149 12632.02 136.03 55008.95 88888.00 2011-05-29 13:31:02.625 149 12632.02 136.03 55008.97 88888.00 2011-05-29 13:31:02.750 149 12632.02 136.00 55008.95 88888.00 2011-05-29 13:31:02.875 149 12632.02 135.97 55008.97 88888.00 2011-05-29 13:31:03.000 149 12632.00 135.95 55008.95 88888.00 2011-05-29 13:31:03.125 149 12632.02 135.93 55008.95 88888.00 2011-05-29 13:31:03.250 149 12632.08 135.93 55008.97 88888.00 2011-05-29 13:31:03.375 149 12632.05 135.93 55008.97 88888.00 2011-05-29 13:31:03.500 149 12632.00 135.85 55009.00 88888.00 2011-05-29 13:31:03.625 149 12632.02 135.82 55009.03 88888.00 2011-05-29 13:31:03.750 149 12632.05 135.85 55009.03 88888.00 2011-05-29 13:31:03.875 149 12632.08 135.90 55009.05 88888.00 2011-05-29 13:31:04.000 149 12632.08 135.85 55009.07 88888.00 2011-05-29 13:31:04.125 149 12632.10 135.85 55009.10 88888.00 2011-05-29 13:31:04.250 149 12632.10 135.80 55009.12 88888.00 2011-05-29 13:31:04.375 149 12632.20 135.82 55009.12 88888.00 2011-05-29 13:31:04.500 149 12632.17 135.80 55009.12 88888.00 2011-05-29 13:31:04.625 149 12632.10 135.78 55009.12 88888.00 2011-05-29 13:31:04.750 149 12632.15 135.72 55009.10 88888.00 2011-05-29 13:31:04.875 149 12632.20 135.70 55009.12 88888.00 2011-05-29 13:31:05.000 149 12632.25 135.70 55009.18 88888.00 2011-05-29 13:31:05.125 149 12632.25 135.65 55009.20 88888.00 2011-05-29 13:31:05.250 149 12632.35 135.62 55009.20 88888.00 2011-05-29 13:31:05.375 149 12632.42 135.62 55009.22 88888.00 2011-05-29 13:31:05.500 149 12632.45 135.62 55009.25 88888.00 2011-05-29 13:31:05.625 149 12632.48 135.60 55009.28 88888.00 2011-05-29 13:31:05.750 149 12632.45 135.55 55009.28 88888.00 2011-05-29 13:31:05.875 149 12632.45 135.53 55009.28 88888.00 2011-05-29 13:31:06.000 149 12632.42 135.53 55009.30 88888.00 2011-05-29 13:31:06.125 149 12632.42 135.50 55009.35 88888.00 2011-05-29 13:31:06.250 149 12632.38 135.45 55009.35 88888.00 2011-05-29 13:31:06.375 149 12632.38 135.43 55009.32 88888.00 2011-05-29 13:31:06.500 149 12632.48 135.38 55009.35 88888.00 2011-05-29 13:31:06.625 149 12632.52 135.38 55009.38 88888.00 2011-05-29 13:31:06.750 149 12632.55 135.35 55009.40 88888.00 2011-05-29 13:31:06.875 149 12632.65 135.32 55009.40 88888.00 2011-05-29 13:31:07.000 149 12632.65 135.30 55009.40 88888.00 2011-05-29 13:31:07.125 149 12632.62 135.25 55009.40 88888.00 2011-05-29 13:31:07.250 149 12632.65 135.20 55009.43 88888.00 2011-05-29 13:31:07.375 149 12632.67 135.20 55009.45 88888.00 2011-05-29 13:31:07.500 149 12632.70 135.20 55009.50 88888.00 2011-05-29 13:31:07.625 149 12632.65 135.18 55009.50 88888.00 2011-05-29 13:31:07.750 149 12632.70 135.15 55009.50 88888.00 2011-05-29 13:31:07.875 149 12632.67 135.15 55009.53 88888.00 2011-05-29 13:31:08.000 149 12632.65 135.12 55009.50 88888.00 2011-05-29 13:31:08.125 149 12632.67 135.10 55009.53 88888.00 2011-05-29 13:31:08.250 149 12632.60 135.05 55009.57 88888.00 2011-05-29 13:31:08.375 149 12632.62 135.07 55009.57 88888.00 2011-05-29 13:31:08.500 149 12632.70 135.05 55009.60 88888.00 2011-05-29 13:31:08.625 149 12632.73 135.03 55009.60 88888.00 2011-05-29 13:31:08.750 149 12632.70 135.00 55009.57 88888.00 2011-05-29 13:31:08.875 149 12632.70 134.97 55009.60 88888.00 2011-05-29 13:31:09.000 149 12632.73 134.97 55009.62 88888.00 2011-05-29 13:31:09.125 149 12632.67 134.95 55009.65 88888.00 2011-05-29 13:31:09.250 149 12632.70 134.93 55009.68 88888.00 2011-05-29 13:31:09.375 149 12632.77 134.90 55009.65 88888.00 2011-05-29 13:31:09.500 149 12632.80 134.88 55009.62 88888.00 2011-05-29 13:31:09.625 149 12632.80 134.82 55009.65 88888.00 2011-05-29 13:31:09.750 149 12632.77 134.82 55009.65 88888.00 2011-05-29 13:31:09.875 149 12632.77 134.82 55009.68 88888.00 2011-05-29 13:31:10.000 149 12632.75 134.78 55009.70 88888.00 2011-05-29 13:31:10.125 149 12632.77 134.72 55009.72 88888.00 2011-05-29 13:31:10.250 149 12632.80 134.68 55009.72 88888.00 2011-05-29 13:31:10.375 149 12632.83 134.68 55009.75 88888.00 2011-05-29 13:31:10.500 149 12632.85 134.70 55009.78 88888.00 2011-05-29 13:31:10.625 149 12632.88 134.68 55009.80 88888.00 2011-05-29 13:31:10.750 149 12632.88 134.62 55009.80 88888.00 2011-05-29 13:31:10.875 149 12632.90 134.62 55009.85 88888.00 2011-05-29 13:31:11.000 149 12632.90 134.60 55009.82 88888.00 2011-05-29 13:31:11.125 149 12632.92 134.62 55009.88 88888.00 2011-05-29 13:31:11.250 149 12632.90 134.62 55009.88 88888.00 2011-05-29 13:31:11.375 149 12632.88 134.65 55009.90 88888.00 2011-05-29 13:31:11.500 149 12632.90 134.65 55009.93 88888.00 2011-05-29 13:31:11.625 149 12632.85 134.65 55009.93 88888.00 2011-05-29 13:31:11.750 149 12632.85 134.62 55009.93 88888.00 2011-05-29 13:31:11.875 149 12632.85 134.62 55009.95 88888.00 2011-05-29 13:31:12.000 149 12632.88 134.62 55009.95 88888.00 2011-05-29 13:31:12.125 149 12632.90 134.65 55010.00 88888.00 2011-05-29 13:31:12.250 149 12632.92 134.62 55010.03 88888.00 2011-05-29 13:31:12.375 149 12632.90 134.62 55010.03 88888.00 2011-05-29 13:31:12.500 149 12632.88 134.65 55010.05 88888.00 2011-05-29 13:31:12.625 149 12632.85 134.62 55010.05 88888.00 2011-05-29 13:31:12.750 149 12632.77 134.60 55010.03 88888.00 2011-05-29 13:31:12.875 149 12632.75 134.55 55010.05 88888.00 2011-05-29 13:31:13.000 149 12632.83 134.50 55010.07 88888.00 2011-05-29 13:31:13.125 149 12632.90 134.53 55010.12 88888.00 2011-05-29 13:31:13.250 149 12633.00 134.53 55010.18 88888.00 2011-05-29 13:31:13.375 149 12633.05 134.53 55010.15 88888.00 2011-05-29 13:31:13.500 149 12632.98 134.53 55010.15 88888.00 2011-05-29 13:31:13.625 149 12632.92 134.50 55010.18 88888.00 2011-05-29 13:31:13.750 149 12632.95 134.50 55010.20 88888.00 2011-05-29 13:31:13.875 149 12633.02 134.50 55010.22 88888.00 2011-05-29 13:31:14.000 149 12633.08 134.50 55010.25 88888.00 2011-05-29 13:31:14.125 149 12633.08 134.50 55010.22 88888.00 2011-05-29 13:31:14.250 149 12633.08 134.47 55010.28 88888.00 2011-05-29 13:31:14.375 149 12633.10 134.47 55010.28 88888.00 2011-05-29 13:31:14.500 149 12633.05 134.50 55010.25 88888.00 2011-05-29 13:31:14.625 149 12633.10 134.53 55010.25 88888.00 2011-05-29 13:31:14.750 149 12633.12 134.57 55010.28 88888.00 2011-05-29 13:31:14.875 149 12633.02 134.60 55010.28 88888.00 2011-05-29 13:31:15.000 149 12632.98 134.60 55010.28 88888.00 2011-05-29 13:31:15.125 149 12632.90 134.68 55010.32 88888.00 2011-05-29 13:31:15.250 149 12632.85 134.72 55010.35 88888.00 2011-05-29 13:31:15.375 149 12632.80 134.78 55010.35 88888.00 2011-05-29 13:31:15.500 149 12632.77 134.82 55010.38 88888.00 2011-05-29 13:31:15.625 149 12632.75 134.85 55010.40 88888.00 2011-05-29 13:31:15.750 149 12632.75 134.90 55010.38 88888.00 2011-05-29 13:31:15.875 149 12632.77 134.95 55010.43 88888.00 2011-05-29 13:31:16.000 149 12632.83 135.03 55010.43 88888.00 2011-05-29 13:31:16.125 149 12632.85 135.03 55010.47 88888.00 2011-05-29 13:31:16.250 149 12632.77 135.03 55010.47 88888.00 2011-05-29 13:31:16.375 149 12632.77 135.03 55010.47 88888.00 2011-05-29 13:31:16.500 149 12632.73 135.07 55010.50 88888.00 2011-05-29 13:31:16.625 149 12632.73 135.10 55010.50 88888.00 2011-05-29 13:31:16.750 149 12632.73 135.12 55010.55 88888.00 2011-05-29 13:31:16.875 149 12632.75 135.15 55010.62 88888.00 2011-05-29 13:31:17.000 149 12632.75 135.12 55010.62 88888.00 2011-05-29 13:31:17.125 149 12632.80 135.10 55010.62 88888.00 2011-05-29 13:31:17.250 149 12632.77 135.12 55010.65 88888.00 2011-05-29 13:31:17.375 149 12632.73 135.12 55010.68 88888.00 2011-05-29 13:31:17.500 149 12632.75 135.15 55010.70 88888.00 2011-05-29 13:31:17.625 149 12632.75 135.07 55010.68 88888.00 2011-05-29 13:31:17.750 149 12632.77 135.07 55010.70 88888.00 2011-05-29 13:31:17.875 149 12632.83 135.10 55010.72 88888.00 2011-05-29 13:31:18.000 149 12632.83 135.05 55010.72 88888.00 2011-05-29 13:31:18.125 149 12632.83 135.05 55010.75 88888.00 2011-05-29 13:31:18.250 149 12632.77 135.03 55010.75 88888.00 2011-05-29 13:31:18.375 149 12632.73 135.00 55010.75 88888.00 2011-05-29 13:31:18.500 149 12632.67 135.03 55010.75 88888.00 2011-05-29 13:31:18.625 149 12632.70 135.03 55010.82 88888.00 2011-05-29 13:31:18.750 149 12632.73 135.03 55010.85 88888.00 2011-05-29 13:31:18.875 149 12632.73 135.05 55010.85 88888.00 2011-05-29 13:31:19.000 149 12632.70 135.03 55010.85 88888.00 2011-05-29 13:31:19.125 149 12632.70 135.07 55010.90 88888.00 2011-05-29 13:31:19.250 149 12632.67 135.05 55010.93 88888.00 2011-05-29 13:31:19.375 149 12632.73 135.05 55010.95 88888.00 2011-05-29 13:31:19.500 149 12632.73 135.07 55010.93 88888.00 2011-05-29 13:31:19.625 149 12632.65 135.07 55010.95 88888.00 2011-05-29 13:31:19.750 149 12632.60 135.07 55010.97 88888.00 2011-05-29 13:31:19.875 149 12632.62 135.10 55010.97 88888.00 2011-05-29 13:31:20.000 149 12632.62 135.15 55011.03 88888.00 2011-05-29 13:31:20.125 149 12632.60 135.15 55011.05 88888.00 2011-05-29 13:31:20.250 149 12632.60 135.15 55011.07 88888.00 2011-05-29 13:31:20.375 149 12632.58 135.20 55011.07 88888.00 2011-05-29 13:31:20.500 149 12632.58 135.25 55011.07 88888.00 2011-05-29 13:31:20.625 149 12632.55 135.28 55011.10 88888.00 2011-05-29 13:31:20.750 149 12632.52 135.28 55011.10 88888.00 2011-05-29 13:31:20.875 149 12632.52 135.32 55011.12 88888.00 2011-05-29 13:31:21.000 149 12632.55 135.35 55011.12 88888.00 2011-05-29 13:31:21.125 149 12632.48 135.35 55011.15 88888.00 2011-05-29 13:31:21.250 149 12632.42 135.38 55011.18 88888.00 2011-05-29 13:31:21.375 149 12632.40 135.38 55011.18 88888.00 2011-05-29 13:31:21.500 149 12632.45 135.43 55011.20 88888.00 2011-05-29 13:31:21.625 149 12632.50 135.47 55011.22 88888.00 2011-05-29 13:31:21.750 149 12632.42 135.50 55011.22 88888.00 2011-05-29 13:31:21.875 149 12632.42 135.53 55011.25 88888.00 2011-05-29 13:31:22.000 149 12632.42 135.57 55011.28 88888.00 2011-05-29 13:31:22.125 149 12632.35 135.62 55011.32 88888.00 2011-05-29 13:31:22.250 149 12632.33 135.65 55011.35 88888.00 2011-05-29 13:31:22.375 149 12632.27 135.62 55011.35 88888.00 2011-05-29 13:31:22.500 149 12632.25 135.62 55011.32 88888.00 2011-05-29 13:31:22.625 149 12632.27 135.70 55011.32 88888.00 2011-05-29 13:31:22.750 149 12632.27 135.78 55011.38 88888.00 2011-05-29 13:31:22.875 149 12632.33 135.80 55011.43 88888.00 2011-05-29 13:31:23.000 149 12632.35 135.82 55011.43 88888.00 2011-05-29 13:31:23.125 149 12632.35 135.88 55011.50 88888.00 2011-05-29 13:31:23.250 149 12632.27 135.90 55011.50 88888.00 2011-05-29 13:31:23.375 149 12632.20 135.93 55011.50 88888.00 2011-05-29 13:31:23.500 149 12632.23 135.97 55011.53 88888.00 2011-05-29 13:31:23.625 149 12632.23 136.00 55011.57 88888.00 2011-05-29 13:31:23.750 149 12632.17 136.03 55011.55 88888.00 2011-05-29 13:31:23.875 149 12632.15 136.05 55011.55 88888.00 2011-05-29 13:31:24.000 149 12632.12 136.05 55011.57 88888.00 2011-05-29 13:31:24.125 149 12632.15 136.05 55011.60 88888.00 2011-05-29 13:31:24.250 149 12632.20 136.05 55011.62 88888.00 2011-05-29 13:31:24.375 149 12632.27 136.10 55011.65 88888.00 2011-05-29 13:31:24.500 149 12632.30 136.10 55011.65 88888.00 2011-05-29 13:31:24.625 149 12632.23 136.07 55011.65 88888.00 2011-05-29 13:31:24.750 149 12632.12 136.10 55011.65 88888.00 2011-05-29 13:31:24.875 149 12632.10 136.12 55011.70 88888.00 2011-05-29 13:31:25.000 149 12632.17 136.15 55011.72 88888.00 2011-05-29 13:31:25.125 149 12632.23 136.15 55011.75 88888.00 2011-05-29 13:31:25.250 149 12632.25 136.15 55011.78 88888.00 2011-05-29 13:31:25.375 149 12632.23 136.20 55011.82 88888.00 2011-05-29 13:31:25.500 149 12632.23 136.20 55011.82 88888.00 2011-05-29 13:31:25.625 149 12632.20 136.18 55011.82 88888.00 2011-05-29 13:31:25.750 149 12632.15 136.22 55011.80 88888.00 2011-05-29 13:31:25.875 149 12632.17 136.22 55011.80 88888.00 2011-05-29 13:31:26.000 149 12632.25 136.25 55011.80 88888.00 2011-05-29 13:31:26.125 149 12632.30 136.28 55011.85 88888.00 2011-05-29 13:31:26.250 149 12632.27 136.30 55011.88 88888.00 2011-05-29 13:31:26.375 149 12632.25 136.32 55011.88 88888.00 2011-05-29 13:31:26.500 149 12632.20 136.35 55011.90 88888.00 2011-05-29 13:31:26.625 149 12632.15 136.35 55011.93 88888.00 2011-05-29 13:31:26.750 149 12632.15 136.38 55011.95 88888.00 2011-05-29 13:31:26.875 149 12632.15 136.40 55011.95 88888.00 2011-05-29 13:31:27.000 149 12632.23 136.45 55011.95 88888.00 2011-05-29 13:31:27.125 149 12632.25 136.47 55011.97 88888.00 2011-05-29 13:31:27.250 149 12632.23 136.53 55011.97 88888.00 2011-05-29 13:31:27.375 149 12632.20 136.53 55011.97 88888.00 2011-05-29 13:31:27.500 149 12632.23 136.50 55011.97 88888.00 2011-05-29 13:31:27.625 149 12632.30 136.55 55011.97 88888.00 2011-05-29 13:31:27.750 149 12632.33 136.57 55012.00 88888.00 2011-05-29 13:31:27.875 149 12632.27 136.55 55011.97 88888.00 2011-05-29 13:31:28.000 149 12632.30 136.55 55012.00 88888.00 2011-05-29 13:31:28.125 149 12632.33 136.60 55012.03 88888.00 2011-05-29 13:31:28.250 149 12632.38 136.65 55012.03 88888.00 2011-05-29 13:31:28.375 149 12632.35 136.70 55012.03 88888.00 2011-05-29 13:31:28.500 149 12632.35 136.70 55012.03 88888.00 2011-05-29 13:31:28.625 149 12632.45 136.72 55012.05 88888.00 2011-05-29 13:31:28.750 149 12632.50 136.75 55012.05 88888.00 2011-05-29 13:31:28.875 149 12632.48 136.80 55012.07 88888.00 2011-05-29 13:31:29.000 149 12632.40 136.88 55012.07 88888.00 2011-05-29 13:31:29.125 149 12632.45 136.90 55012.05 88888.00 2011-05-29 13:31:29.250 149 12632.50 136.90 55012.07 88888.00 2011-05-29 13:31:29.375 149 12632.52 136.93 55012.05 88888.00 2011-05-29 13:31:29.500 149 12632.52 137.00 55012.05 88888.00 2011-05-29 13:31:29.625 149 12632.60 137.05 55012.10 88888.00 2011-05-29 13:31:29.750 149 12632.60 137.05 55012.07 88888.00 2011-05-29 13:31:29.875 149 12632.62 137.07 55012.10 88888.00 2011-05-29 13:31:30.000 149 12632.67 137.12 55012.10 88888.00 2011-05-29 13:31:30.125 149 12632.65 137.15 55012.10 88888.00 2011-05-29 13:31:30.250 149 12632.58 137.10 55012.12 88888.00 2011-05-29 13:31:30.375 149 12632.55 137.12 55012.10 88888.00 2011-05-29 13:31:30.500 149 12632.60 137.15 55012.15 88888.00 2011-05-29 13:31:30.625 149 12632.70 137.15 55012.15 88888.00 2011-05-29 13:31:30.750 149 12632.75 137.15 55012.15 88888.00 2011-05-29 13:31:30.875 149 12632.77 137.15 55012.15 88888.00 2011-05-29 13:31:31.000 149 12632.83 137.15 55012.15 88888.00 2011-05-29 13:31:31.125 149 12632.80 137.15 55012.18 88888.00 2011-05-29 13:31:31.250 149 12632.67 137.15 55012.18 88888.00 2011-05-29 13:31:31.375 149 12632.75 137.12 55012.22 88888.00 2011-05-29 13:31:31.500 149 12632.83 137.12 55012.18 88888.00 2011-05-29 13:31:31.625 149 12632.85 137.12 55012.25 88888.00 2011-05-29 13:31:31.750 149 12632.88 137.10 55012.28 88888.00 2011-05-29 13:31:31.875 149 12632.88 137.12 55012.25 88888.00 2011-05-29 13:31:32.000 149 12632.85 137.07 55012.25 88888.00 2011-05-29 13:31:32.125 149 12632.90 137.10 55012.28 88888.00 2011-05-29 13:31:32.250 149 12632.90 137.12 55012.30 88888.00 2011-05-29 13:31:32.375 149 12632.90 137.12 55012.30 88888.00 2011-05-29 13:31:32.500 149 12632.92 137.12 55012.32 88888.00 2011-05-29 13:31:32.625 149 12633.05 137.15 55012.35 88888.00 2011-05-29 13:31:32.750 149 12633.10 137.18 55012.40 88888.00 2011-05-29 13:31:32.875 149 12633.02 137.18 55012.35 88888.00 2011-05-29 13:31:33.000 149 12633.02 137.15 55012.32 88888.00 2011-05-29 13:31:33.125 149 12633.05 137.20 55012.32 88888.00 2011-05-29 13:31:33.250 149 12633.05 137.28 55012.35 88888.00 2011-05-29 13:31:33.375 149 12633.02 137.30 55012.35 88888.00 2011-05-29 13:31:33.500 149 12632.95 137.32 55012.32 88888.00 2011-05-29 13:31:33.625 149 12632.88 137.32 55012.32 88888.00 2011-05-29 13:31:33.750 149 12632.90 137.35 55012.32 88888.00 2011-05-29 13:31:33.875 149 12632.95 137.40 55012.35 88888.00 2011-05-29 13:31:34.000 149 12633.05 137.43 55012.38 88888.00 2011-05-29 13:31:34.125 149 12633.08 137.47 55012.40 88888.00 2011-05-29 13:31:34.250 149 12633.00 137.45 55012.38 88888.00 2011-05-29 13:31:34.375 149 12633.00 137.43 55012.35 88888.00 2011-05-29 13:31:34.500 149 12633.05 137.43 55012.35 88888.00 2011-05-29 13:31:34.625 149 12633.12 137.47 55012.35 88888.00 2011-05-29 13:31:34.750 149 12633.15 137.50 55012.38 88888.00 2011-05-29 13:31:34.875 149 12633.12 137.45 55012.40 88888.00 2011-05-29 13:31:35.000 149 12633.12 137.43 55012.38 88888.00 2011-05-29 13:31:35.125 149 12633.17 137.45 55012.38 88888.00 2011-05-29 13:31:35.250 149 12633.17 137.43 55012.40 88888.00 2011-05-29 13:31:35.375 149 12633.17 137.47 55012.43 88888.00 2011-05-29 13:31:35.500 149 12633.17 137.50 55012.45 88888.00 2011-05-29 13:31:35.625 149 12633.27 137.50 55012.45 88888.00 2011-05-29 13:31:35.750 149 12633.33 137.55 55012.45 88888.00 2011-05-29 13:31:35.875 149 12633.30 137.57 55012.47 88888.00 2011-05-29 13:31:36.000 149 12633.38 137.57 55012.47 88888.00 2011-05-29 13:31:36.125 149 12633.42 137.55 55012.47 88888.00 2011-05-29 13:31:36.250 149 12633.38 137.60 55012.50 88888.00 2011-05-29 13:31:36.375 149 12633.40 137.62 55012.47 88888.00 2011-05-29 13:31:36.500 149 12633.45 137.65 55012.50 88888.00 2011-05-29 13:31:36.625 149 12633.48 137.72 55012.53 88888.00 2011-05-29 13:31:36.750 149 12633.45 137.72 55012.53 88888.00 2011-05-29 13:31:36.875 149 12633.38 137.82 55012.55 88888.00 2011-05-29 13:31:37.000 149 12633.40 137.80 55012.55 88888.00 2011-05-29 13:31:37.125 149 12633.45 137.85 55012.57 88888.00 2011-05-29 13:31:37.250 149 12633.45 137.93 55012.60 88888.00 2011-05-29 13:31:37.375 149 12633.50 137.93 55012.60 88888.00 2011-05-29 13:31:37.500 149 12633.45 137.97 55012.57 88888.00 2011-05-29 13:31:37.625 149 12633.42 137.97 55012.57 88888.00 2011-05-29 13:31:37.750 149 12633.42 138.05 55012.57 88888.00 2011-05-29 13:31:37.875 149 12633.35 138.12 55012.62 88888.00 2011-05-29 13:31:38.000 149 12633.38 138.18 55012.62 88888.00 2011-05-29 13:31:38.125 149 12633.42 138.25 55012.68 88888.00 2011-05-29 13:31:38.250 149 12633.45 138.28 55012.68 88888.00 2011-05-29 13:31:38.375 149 12633.48 138.35 55012.70 88888.00 2011-05-29 13:31:38.500 149 12633.42 138.38 55012.75 88888.00 2011-05-29 13:31:38.625 149 12633.40 138.40 55012.78 88888.00 2011-05-29 13:31:38.750 149 12633.40 138.43 55012.78 88888.00 2011-05-29 13:31:38.875 149 12633.45 138.43 55012.80 88888.00 2011-05-29 13:31:39.000 149 12633.45 138.43 55012.78 88888.00 2011-05-29 13:31:39.125 149 12633.38 138.40 55012.80 88888.00 2011-05-29 13:31:39.250 149 12633.40 138.43 55012.82 88888.00 2011-05-29 13:31:39.375 149 12633.50 138.47 55012.85 88888.00 2011-05-29 13:31:39.500 149 12633.55 138.50 55012.90 88888.00 2011-05-29 13:31:39.625 149 12633.52 138.47 55012.90 88888.00 2011-05-29 13:31:39.750 149 12633.48 138.47 55012.88 88888.00 2011-05-29 13:31:39.875 149 12633.50 138.45 55012.90 88888.00 2011-05-29 13:31:40.000 149 12633.62 138.43 55012.90 88888.00 2011-05-29 13:31:40.125 149 12633.70 138.45 55012.95 88888.00 2011-05-29 13:31:40.250 149 12633.67 138.40 55012.95 88888.00 2011-05-29 13:31:40.375 149 12633.65 138.40 55012.95 88888.00 2011-05-29 13:31:40.500 149 12633.70 138.38 55012.97 88888.00 2011-05-29 13:31:40.625 149 12633.70 138.35 55013.00 88888.00 2011-05-29 13:31:40.750 149 12633.73 138.35 55013.00 88888.00 2011-05-29 13:31:40.875 149 12633.77 138.38 55013.07 88888.00 2011-05-29 13:31:41.000 149 12633.77 138.35 55013.07 88888.00 2011-05-29 13:31:41.125 149 12633.83 138.30 55013.10 88888.00 2011-05-29 13:31:41.250 149 12633.92 138.25 55013.12 88888.00 2011-05-29 13:31:41.375 149 12633.98 138.25 55013.10 88888.00 2011-05-29 13:31:41.500 149 12633.95 138.22 55013.15 88888.00 2011-05-29 13:31:41.625 149 12634.00 138.20 55013.15 88888.00 2011-05-29 13:31:41.750 149 12634.08 138.20 55013.15 88888.00 2011-05-29 13:31:41.875 149 12634.15 138.15 55013.18 88888.00 2011-05-29 13:31:42.000 149 12634.17 138.12 55013.20 88888.00 2011-05-29 13:31:42.125 149 12634.15 138.10 55013.20 88888.00 2011-05-29 13:31:42.250 149 12634.02 138.05 55013.20 88888.00 2011-05-29 13:31:42.375 149 12634.02 138.03 55013.25 88888.00 2011-05-29 13:31:42.500 149 12634.10 137.97 55013.28 88888.00 2011-05-29 13:31:42.625 149 12634.23 138.00 55013.25 88888.00 2011-05-29 13:31:42.750 149 12634.33 138.00 55013.28 88888.00 2011-05-29 13:31:42.875 149 12634.33 137.95 55013.28 88888.00 2011-05-29 13:31:43.000 149 12634.35 137.88 55013.25 88888.00 2011-05-29 13:31:43.125 149 12634.35 137.82 55013.28 88888.00 2011-05-29 13:31:43.250 149 12634.33 137.80 55013.35 88888.00 2011-05-29 13:31:43.375 149 12634.27 137.80 55013.35 88888.00 2011-05-29 13:31:43.500 149 12634.35 137.80 55013.32 88888.00 2011-05-29 13:31:43.625 149 12634.45 137.75 55013.32 88888.00 2011-05-29 13:31:43.750 149 12634.52 137.72 55013.38 88888.00 2011-05-29 13:31:43.875 149 12634.58 137.72 55013.38 88888.00 2011-05-29 13:31:44.000 149 12634.50 137.68 55013.38 88888.00 2011-05-29 13:31:44.125 149 12634.48 137.65 55013.35 88888.00 2011-05-29 13:31:44.250 149 12634.48 137.60 55013.40 88888.00 2011-05-29 13:31:44.375 149 12634.45 137.60 55013.43 88888.00 2011-05-29 13:31:44.500 149 12634.48 137.57 55013.40 88888.00 2011-05-29 13:31:44.625 149 12634.45 137.60 55013.43 88888.00 2011-05-29 13:31:44.750 149 12634.42 137.57 55013.43 88888.00 2011-05-29 13:31:44.875 149 12634.48 137.55 55013.40 88888.00 2011-05-29 13:31:45.000 149 12634.48 137.47 55013.40 88888.00 2011-05-29 13:31:45.125 149 12634.48 137.45 55013.40 88888.00 2011-05-29 13:31:45.250 149 12634.50 137.35 55013.38 88888.00 2011-05-29 13:31:45.375 149 12634.55 137.35 55013.35 88888.00 2011-05-29 13:31:45.500 149 12634.62 137.35 55013.43 88888.00 2011-05-29 13:31:45.625 149 12634.60 137.38 55013.43 88888.00 2011-05-29 13:31:45.750 149 12634.58 137.38 55013.45 88888.00 2011-05-29 13:31:45.875 149 12634.58 137.32 55013.45 88888.00 2011-05-29 13:31:46.000 149 12634.62 137.32 55013.45 88888.00 2011-05-29 13:31:46.125 149 12634.65 137.32 55013.47 88888.00 2011-05-29 13:31:46.250 149 12634.62 137.32 55013.47 88888.00 2011-05-29 13:31:46.375 149 12634.62 137.32 55013.45 88888.00 2011-05-29 13:31:46.500 149 12634.65 137.32 55013.45 88888.00 2011-05-29 13:31:46.625 149 12634.67 137.35 55013.47 88888.00 2011-05-29 13:31:46.750 149 12634.77 137.38 55013.50 88888.00 2011-05-29 13:31:46.875 149 12634.80 137.38 55013.50 88888.00 2011-05-29 13:31:47.000 149 12634.80 137.35 55013.53 88888.00 2011-05-29 13:31:47.125 149 12634.77 137.32 55013.53 88888.00 2011-05-29 13:31:47.250 149 12634.80 137.30 55013.50 88888.00 2011-05-29 13:31:47.375 149 12634.90 137.35 55013.53 88888.00 2011-05-29 13:31:47.500 149 12634.92 137.35 55013.55 88888.00 2011-05-29 13:31:47.625 149 12634.90 137.28 55013.55 88888.00 2011-05-29 13:31:47.750 149 12634.90 137.28 55013.57 88888.00 2011-05-29 13:31:47.875 149 12634.90 137.25 55013.57 88888.00 2011-05-29 13:31:48.000 149 12634.83 137.22 55013.55 88888.00 2011-05-29 13:31:48.125 149 12634.83 137.25 55013.57 88888.00 2011-05-29 13:31:48.250 149 12634.83 137.25 55013.57 88888.00 2011-05-29 13:31:48.375 149 12634.83 137.28 55013.60 88888.00 2011-05-29 13:31:48.500 149 12634.88 137.25 55013.60 88888.00 2011-05-29 13:31:48.625 149 12634.85 137.22 55013.57 88888.00 2011-05-29 13:31:48.750 149 12634.85 137.22 55013.57 88888.00 2011-05-29 13:31:48.875 149 12634.85 137.18 55013.60 88888.00 2011-05-29 13:31:49.000 149 12634.83 137.18 55013.60 88888.00 2011-05-29 13:31:49.125 149 12634.83 137.15 55013.60 88888.00 2011-05-29 13:31:49.250 149 12634.77 137.07 55013.60 88888.00 2011-05-29 13:31:49.375 149 12634.67 137.05 55013.60 88888.00 2011-05-29 13:31:49.500 149 12634.62 137.05 55013.62 88888.00 2011-05-29 13:31:49.625 149 12634.60 137.05 55013.62 88888.00 2011-05-29 13:31:49.750 149 12634.62 137.05 55013.68 88888.00 2011-05-29 13:31:49.875 149 12634.65 137.12 55013.70 88888.00 2011-05-29 13:31:50.000 149 12634.60 137.18 55013.68 88888.00 2011-05-29 13:31:50.125 149 12634.52 137.18 55013.70 88888.00 2011-05-29 13:31:50.250 149 12634.48 137.22 55013.72 88888.00 2011-05-29 13:31:50.375 149 12634.45 137.22 55013.72 88888.00 2011-05-29 13:31:50.500 149 12634.45 137.25 55013.75 88888.00 2011-05-29 13:31:50.625 149 12634.45 137.28 55013.72 88888.00 2011-05-29 13:31:50.750 149 12634.42 137.22 55013.75 88888.00 2011-05-29 13:31:50.875 149 12634.38 137.20 55013.72 88888.00 2011-05-29 13:31:51.000 149 12634.42 137.22 55013.75 88888.00 2011-05-29 13:31:51.125 149 12634.45 137.22 55013.80 88888.00 2011-05-29 13:31:51.250 149 12634.45 137.20 55013.82 88888.00 2011-05-29 13:31:51.375 149 12634.45 137.20 55013.82 88888.00 2011-05-29 13:31:51.500 149 12634.40 137.18 55013.82 88888.00 2011-05-29 13:31:51.625 149 12634.42 137.15 55013.85 88888.00 2011-05-29 13:31:51.750 149 12634.45 137.12 55013.82 88888.00 2011-05-29 13:31:51.875 149 12634.50 137.12 55013.85 88888.00 2011-05-29 13:31:52.000 149 12634.52 137.15 55013.85 88888.00 2011-05-29 13:31:52.125 149 12634.52 137.15 55013.90 88888.00 2011-05-29 13:31:52.250 149 12634.48 137.07 55013.90 88888.00 2011-05-29 13:31:52.375 149 12634.50 137.07 55013.93 88888.00 2011-05-29 13:31:52.500 149 12634.52 137.12 55013.97 88888.00 2011-05-29 13:31:52.625 149 12634.50 137.10 55013.95 88888.00 2011-05-29 13:31:52.750 149 12634.42 137.05 55013.95 88888.00 2011-05-29 13:31:52.875 149 12634.40 137.05 55013.95 88888.00 2011-05-29 13:31:53.000 149 12634.40 137.07 55013.97 88888.00 2011-05-29 13:31:53.125 149 12634.48 137.07 55014.00 88888.00 2011-05-29 13:31:53.250 149 12634.48 137.05 55014.00 88888.00 2011-05-29 13:31:53.375 149 12634.48 137.03 55014.00 88888.00 2011-05-29 13:31:53.500 149 12634.42 137.05 55014.05 88888.00 2011-05-29 13:31:53.625 149 12634.42 137.05 55014.05 88888.00 2011-05-29 13:31:53.750 149 12634.45 137.03 55014.10 88888.00 2011-05-29 13:31:53.875 149 12634.45 137.05 55014.10 88888.00 2011-05-29 13:31:54.000 149 12634.45 137.07 55014.10 88888.00 2011-05-29 13:31:54.125 149 12634.45 137.05 55014.10 88888.00 2011-05-29 13:31:54.250 149 12634.42 137.07 55014.18 88888.00 2011-05-29 13:31:54.375 149 12634.42 137.12 55014.20 88888.00 2011-05-29 13:31:54.500 149 12634.48 137.07 55014.20 88888.00 2011-05-29 13:31:54.625 149 12634.50 137.03 55014.20 88888.00 2011-05-29 13:31:54.750 149 12634.55 137.03 55014.25 88888.00 2011-05-29 13:31:54.875 149 12634.55 137.00 55014.25 88888.00 2011-05-29 13:31:55.000 149 12634.55 137.03 55014.28 88888.00 2011-05-29 13:31:55.125 149 12634.52 137.00 55014.30 88888.00 2011-05-29 13:31:55.250 149 12634.52 136.97 55014.30 88888.00 2011-05-29 13:31:55.375 149 12634.58 136.93 55014.30 88888.00 2011-05-29 13:31:55.500 149 12634.55 136.90 55014.30 88888.00 2011-05-29 13:31:55.625 149 12634.55 136.88 55014.32 88888.00 2011-05-29 13:31:55.750 149 12634.52 136.90 55014.35 88888.00 2011-05-29 13:31:55.875 149 12634.58 136.90 55014.38 88888.00 2011-05-29 13:31:56.000 149 12634.60 136.88 55014.38 88888.00 2011-05-29 13:31:56.125 149 12634.55 136.88 55014.40 88888.00 2011-05-29 13:31:56.250 149 12634.52 136.88 55014.40 88888.00 2011-05-29 13:31:56.375 149 12634.52 136.93 55014.45 88888.00 2011-05-29 13:31:56.500 149 12634.42 136.93 55014.45 88888.00 2011-05-29 13:31:56.625 149 12634.42 136.90 55014.45 88888.00 2011-05-29 13:31:56.750 149 12634.40 136.93 55014.47 88888.00 2011-05-29 13:31:56.875 149 12634.40 136.90 55014.47 88888.00 2011-05-29 13:31:57.000 149 12634.38 136.93 55014.47 88888.00 2011-05-29 13:31:57.125 149 12634.35 136.90 55014.53 88888.00 2011-05-29 13:31:57.250 149 12634.38 136.85 55014.55 88888.00 2011-05-29 13:31:57.375 149 12634.38 136.85 55014.53 88888.00 2011-05-29 13:31:57.500 149 12634.35 136.82 55014.53 88888.00 2011-05-29 13:31:57.625 149 12634.33 136.80 55014.57 88888.00 2011-05-29 13:31:57.750 149 12634.33 136.78 55014.60 88888.00 2011-05-29 13:31:57.875 149 12634.30 136.78 55014.60 88888.00 2011-05-29 13:31:58.000 149 12634.27 136.75 55014.62 88888.00 2011-05-29 13:31:58.125 149 12634.25 136.70 55014.62 88888.00 2011-05-29 13:31:58.250 149 12634.25 136.65 55014.65 88888.00 2011-05-29 13:31:58.375 149 12634.27 136.65 55014.68 88888.00 2011-05-29 13:31:58.500 149 12634.23 136.62 55014.70 88888.00 2011-05-29 13:31:58.625 149 12634.12 136.55 55014.70 88888.00 2011-05-29 13:31:58.750 149 12634.10 136.53 55014.72 88888.00 2011-05-29 13:31:58.875 149 12634.05 136.50 55014.75 88888.00 2011-05-29 13:31:59.000 149 12634.02 136.47 55014.78 88888.00 2011-05-29 13:31:59.125 149 12634.05 136.47 55014.80 88888.00 2011-05-29 13:31:59.250 149 12634.08 136.40 55014.80 88888.00 2011-05-29 13:31:59.375 149 12634.10 136.35 55014.82 88888.00 2011-05-29 13:31:59.500 149 12634.12 136.32 55014.88 88888.00 2011-05-29 13:31:59.625 149 12634.17 136.30 55014.88 88888.00 2011-05-29 13:31:59.750 149 12634.12 136.25 55014.88 88888.00 2011-05-29 13:31:59.875 149 12634.12 136.22 55014.90 88888.00 2011-05-29 13:32:00.000 149 12634.10 136.18 55014.93 88888.00 2011-05-29 13:32:00.125 149 12634.05 136.15 55014.95 88888.00 2011-05-29 13:32:00.250 149 12634.00 136.10 55015.00 88888.00 2011-05-29 13:32:00.375 149 12634.02 136.05 55015.00 88888.00 2011-05-29 13:32:00.500 149 12634.00 136.00 55015.00 88888.00 2011-05-29 13:32:00.625 149 12633.92 135.95 55015.00 88888.00 2011-05-29 13:32:00.750 149 12633.85 135.88 55015.03 88888.00 2011-05-29 13:32:00.875 149 12633.85 135.82 55015.05 88888.00 2011-05-29 13:32:01.000 149 12633.85 135.82 55015.03 88888.00 2011-05-29 13:32:01.125 149 12633.85 135.80 55015.07 88888.00 2011-05-29 13:32:01.250 149 12633.75 135.72 55015.10 88888.00 2011-05-29 13:32:01.375 149 12633.67 135.68 55015.10 88888.00 2011-05-29 13:32:01.500 149 12633.65 135.60 55015.12 88888.00 2011-05-29 13:32:01.625 149 12633.70 135.57 55015.15 88888.00 2011-05-29 13:32:01.750 149 12633.67 135.57 55015.18 88888.00 2011-05-29 13:32:01.875 149 12633.62 135.53 55015.20 88888.00 2011-05-29 13:32:02.000 149 12633.62 135.50 55015.20 88888.00 2011-05-29 13:32:02.125 149 12633.60 135.47 55015.25 88888.00 2011-05-29 13:32:02.250 149 12633.60 135.43 55015.25 88888.00 2011-05-29 13:32:02.375 149 12633.62 135.40 55015.25 88888.00 2011-05-29 13:32:02.500 149 12633.60 135.38 55015.25 88888.00 2011-05-29 13:32:02.625 149 12633.58 135.32 55015.30 88888.00 2011-05-29 13:32:02.750 149 12633.50 135.28 55015.30 88888.00 2011-05-29 13:32:02.875 149 12633.48 135.25 55015.32 88888.00 2011-05-29 13:32:03.000 149 12633.50 135.20 55015.32 88888.00 2011-05-29 13:32:03.125 149 12633.40 135.20 55015.40 88888.00 2011-05-29 13:32:03.250 149 12633.35 135.15 55015.43 88888.00 2011-05-29 13:32:03.375 149 12633.30 135.15 55015.43 88888.00 2011-05-29 13:32:03.500 149 12633.25 135.15 55015.45 88888.00 2011-05-29 13:32:03.625 149 12633.25 135.18 55015.45 88888.00 2011-05-29 13:32:03.750 149 12633.25 135.18 55015.53 88888.00 2011-05-29 13:32:03.875 149 12633.25 135.15 55015.53 88888.00 2011-05-29 13:32:04.000 149 12633.20 135.12 55015.50 88888.00 2011-05-29 13:32:04.125 149 12633.12 135.12 55015.55 88888.00 2011-05-29 13:32:04.250 149 12633.08 135.07 55015.60 88888.00 2011-05-29 13:32:04.375 149 12633.12 135.05 55015.60 88888.00 2011-05-29 13:32:04.500 149 12633.12 135.05 55015.62 88888.00 2011-05-29 13:32:04.625 149 12633.15 135.05 55015.62 88888.00 2011-05-29 13:32:04.750 149 12633.15 135.00 55015.62 88888.00 2011-05-29 13:32:04.875 149 12633.12 134.97 55015.62 88888.00 2011-05-29 13:32:05.000 149 12633.08 134.93 55015.62 88888.00 2011-05-29 13:32:05.125 149 12633.10 134.93 55015.68 88888.00 2011-05-29 13:32:05.250 149 12633.08 134.95 55015.70 88888.00 2011-05-29 13:32:05.375 149 12633.08 134.97 55015.70 88888.00 2011-05-29 13:32:05.500 149 12633.02 134.97 55015.72 88888.00 2011-05-29 13:32:05.625 149 12633.00 135.03 55015.75 88888.00 2011-05-29 13:32:05.750 149 12632.98 135.05 55015.75 88888.00 2011-05-29 13:32:05.875 149 12632.92 135.05 55015.78 88888.00 2011-05-29 13:32:06.000 149 12632.88 135.03 55015.78 88888.00 2011-05-29 13:32:06.125 149 12632.88 134.97 55015.78 88888.00 2011-05-29 13:32:06.250 149 12632.80 134.97 55015.80 88888.00 2011-05-29 13:32:06.375 149 12632.77 135.00 55015.82 88888.00 2011-05-29 13:32:06.500 149 12632.73 134.97 55015.85 88888.00 2011-05-29 13:32:06.625 149 12632.70 134.95 55015.85 88888.00 2011-05-29 13:32:06.750 149 12632.75 134.93 55015.88 88888.00 2011-05-29 13:32:06.875 149 12632.73 134.93 55015.90 88888.00 2011-05-29 13:32:07.000 149 12632.70 134.90 55015.93 88888.00 2011-05-29 13:32:07.125 149 12632.65 134.85 55015.93 88888.00 2011-05-29 13:32:07.250 149 12632.65 134.85 55015.93 88888.00 2011-05-29 13:32:07.375 149 12632.70 134.90 55015.97 88888.00 2011-05-29 13:32:07.500 149 12632.70 134.90 55015.97 88888.00 2011-05-29 13:32:07.625 149 12632.65 134.88 55016.00 88888.00 2011-05-29 13:32:07.750 149 12632.62 134.82 55016.00 88888.00 2011-05-29 13:32:07.875 149 12632.58 134.82 55016.00 88888.00 2011-05-29 13:32:08.000 149 12632.58 134.80 55016.03 88888.00 2011-05-29 13:32:08.125 149 12632.62 134.82 55016.05 88888.00 2011-05-29 13:32:08.250 149 12632.55 134.78 55016.05 88888.00 2011-05-29 13:32:08.375 149 12632.52 134.78 55016.05 88888.00 2011-05-29 13:32:08.500 149 12632.50 134.80 55016.05 88888.00 2011-05-29 13:32:08.625 149 12632.45 134.82 55016.07 88888.00 2011-05-29 13:32:08.750 149 12632.42 134.85 55016.10 88888.00 2011-05-29 13:32:08.875 149 12632.48 134.85 55016.07 88888.00 2011-05-29 13:32:09.000 149 12632.48 134.88 55016.07 88888.00 2011-05-29 13:32:09.125 149 12632.48 134.93 55016.10 88888.00 2011-05-29 13:32:09.250 149 12632.40 134.93 55016.07 88888.00 2011-05-29 13:32:09.375 149 12632.40 134.97 55016.10 88888.00 2011-05-29 13:32:09.500 149 12632.42 135.03 55016.10 88888.00 2011-05-29 13:32:09.625 149 12632.45 135.12 55016.12 88888.00 2011-05-29 13:32:09.750 149 12632.48 135.18 55016.12 88888.00 2011-05-29 13:32:09.875 149 12632.45 135.20 55016.12 88888.00 2011-05-29 13:32:10.000 149 12632.40 135.22 55016.10 88888.00 2011-05-29 13:32:10.125 149 12632.38 135.22 55016.12 88888.00 2011-05-29 13:32:10.250 149 12632.40 135.22 55016.12 88888.00 2011-05-29 13:32:10.375 149 12632.38 135.25 55016.15 88888.00 2011-05-29 13:32:10.500 149 12632.35 135.25 55016.15 88888.00 2011-05-29 13:32:10.625 149 12632.30 135.22 55016.12 88888.00 2011-05-29 13:32:10.750 149 12632.23 135.22 55016.12 88888.00 2011-05-29 13:32:10.875 149 12632.27 135.28 55016.15 88888.00 2011-05-29 13:32:11.000 149 12632.25 135.30 55016.18 88888.00 2011-05-29 13:32:11.125 149 12632.17 135.32 55016.20 88888.00 2011-05-29 13:32:11.250 149 12632.10 135.35 55016.18 88888.00 2011-05-29 13:32:11.375 149 12632.10 135.35 55016.18 88888.00 2011-05-29 13:32:11.500 149 12632.12 135.35 55016.18 88888.00 2011-05-29 13:32:11.625 149 12632.12 135.40 55016.18 88888.00 2011-05-29 13:32:11.750 149 12632.12 135.43 55016.20 88888.00 2011-05-29 13:32:11.875 149 12632.15 135.47 55016.20 88888.00 2011-05-29 13:32:12.000 149 12632.15 135.45 55016.20 88888.00 2011-05-29 13:32:12.125 149 12632.08 135.47 55016.20 88888.00 2011-05-29 13:32:12.250 149 12632.10 135.50 55016.20 88888.00 2011-05-29 13:32:12.375 149 12632.20 135.50 55016.18 88888.00 2011-05-29 13:32:12.500 149 12632.17 135.50 55016.18 88888.00 2011-05-29 13:32:12.625 149 12632.12 135.55 55016.20 88888.00 2011-05-29 13:32:12.750 149 12632.12 135.60 55016.20 88888.00 2011-05-29 13:32:12.875 149 12632.10 135.62 55016.20 88888.00 2011-05-29 13:32:13.000 149 12632.05 135.68 55016.20 88888.00 2011-05-29 13:32:13.125 149 12632.05 135.68 55016.22 88888.00 2011-05-29 13:32:13.250 149 12632.05 135.72 55016.22 88888.00 2011-05-29 13:32:13.375 149 12632.05 135.75 55016.22 88888.00 2011-05-29 13:32:13.500 149 12632.05 135.78 55016.22 88888.00 2011-05-29 13:32:13.625 149 12632.02 135.82 55016.22 88888.00 2011-05-29 13:32:13.750 149 12632.00 135.85 55016.25 88888.00 2011-05-29 13:32:13.875 149 12632.00 135.85 55016.20 88888.00 2011-05-29 13:32:14.000 149 12631.92 135.88 55016.20 88888.00 2011-05-29 13:32:14.125 149 12631.90 135.95 55016.28 88888.00 2011-05-29 13:32:14.250 149 12631.98 135.97 55016.28 88888.00 2011-05-29 13:32:14.375 149 12631.98 135.97 55016.25 88888.00 2011-05-29 13:32:14.500 149 12631.92 136.00 55016.22 88888.00 2011-05-29 13:32:14.625 149 12631.92 136.03 55016.25 88888.00 2011-05-29 13:32:14.750 149 12631.88 136.05 55016.25 88888.00 2011-05-29 13:32:14.875 149 12631.90 136.05 55016.22 88888.00 2011-05-29 13:32:15.000 149 12631.85 136.03 55016.20 88888.00 2011-05-29 13:32:15.125 149 12631.77 136.05 55016.25 88888.00 2011-05-29 13:32:15.250 149 12631.75 136.10 55016.25 88888.00 2011-05-29 13:32:15.375 149 12631.77 136.12 55016.28 88888.00 2011-05-29 13:32:15.500 149 12631.77 136.15 55016.28 88888.00 2011-05-29 13:32:15.625 149 12631.80 136.18 55016.28 88888.00 2011-05-29 13:32:15.750 149 12631.80 136.18 55016.25 88888.00 2011-05-29 13:32:15.875 149 12631.77 136.20 55016.28 88888.00 2011-05-29 13:32:16.000 149 12631.75 136.20 55016.28 88888.00 2011-05-29 13:32:16.125 149 12631.73 136.22 55016.28 88888.00 2011-05-29 13:32:16.250 149 12631.70 136.20 55016.25 88888.00 2011-05-29 13:32:16.375 149 12631.65 136.20 55016.25 88888.00 2011-05-29 13:32:16.500 149 12631.62 136.28 55016.28 88888.00 2011-05-29 13:32:16.625 149 12631.58 136.28 55016.28 88888.00 2011-05-29 13:32:16.750 149 12631.55 136.25 55016.28 88888.00 2011-05-29 13:32:16.875 149 12631.58 136.30 55016.30 88888.00 2011-05-29 13:32:17.000 149 12631.58 136.35 55016.30 88888.00 2011-05-29 13:32:17.125 149 12631.58 136.32 55016.30 88888.00 2011-05-29 13:32:17.250 149 12631.58 136.32 55016.28 88888.00 2011-05-29 13:32:17.375 149 12631.58 136.38 55016.28 88888.00 2011-05-29 13:32:17.500 149 12631.52 136.40 55016.30 88888.00 2011-05-29 13:32:17.625 149 12631.48 136.43 55016.35 88888.00 2011-05-29 13:32:17.750 149 12631.50 136.47 55016.35 88888.00 2011-05-29 13:32:17.875 149 12631.52 136.47 55016.35 88888.00 2011-05-29 13:32:18.000 149 12631.50 136.50 55016.32 88888.00 2011-05-29 13:32:18.125 149 12631.48 136.50 55016.35 88888.00 2011-05-29 13:32:18.250 149 12631.45 136.50 55016.38 88888.00 2011-05-29 13:32:18.375 149 12631.48 136.55 55016.38 88888.00 2011-05-29 13:32:18.500 149 12631.50 136.55 55016.38 88888.00 2011-05-29 13:32:18.625 149 12631.50 136.60 55016.40 88888.00 2011-05-29 13:32:18.750 149 12631.48 136.57 55016.32 88888.00 2011-05-29 13:32:18.875 149 12631.45 136.57 55016.32 88888.00 2011-05-29 13:32:19.000 149 12631.45 136.65 55016.35 88888.00 2011-05-29 13:32:19.125 149 12631.45 136.70 55016.35 88888.00 2011-05-29 13:32:19.250 149 12631.42 136.70 55016.38 88888.00 2011-05-29 13:32:19.375 149 12631.35 136.72 55016.35 88888.00 2011-05-29 13:32:19.500 149 12631.27 136.78 55016.38 88888.00 2011-05-29 13:32:19.625 149 12631.33 136.78 55016.38 88888.00 2011-05-29 13:32:19.750 149 12631.38 136.82 55016.35 88888.00 2011-05-29 13:32:19.875 149 12631.42 136.82 55016.35 88888.00 2011-05-29 13:32:20.000 149 12631.42 136.82 55016.35 88888.00 2011-05-29 13:32:20.125 149 12631.45 136.85 55016.38 88888.00 2011-05-29 13:32:20.250 149 12631.42 136.85 55016.38 88888.00 2011-05-29 13:32:20.375 149 12631.48 136.85 55016.35 88888.00 2011-05-29 13:32:20.500 149 12631.52 136.90 55016.35 88888.00 2011-05-29 13:32:20.625 149 12631.52 136.90 55016.35 88888.00 2011-05-29 13:32:20.750 149 12631.50 136.93 55016.35 88888.00 2011-05-29 13:32:20.875 149 12631.45 136.95 55016.35 88888.00 2011-05-29 13:32:21.000 149 12631.50 136.95 55016.32 88888.00 2011-05-29 13:32:21.125 149 12631.60 137.00 55016.32 88888.00 2011-05-29 13:32:21.250 149 12631.67 137.05 55016.30 88888.00 2011-05-29 13:32:21.375 149 12631.73 137.12 55016.28 88888.00 2011-05-29 13:32:21.500 149 12631.67 137.12 55016.28 88888.00 2011-05-29 13:32:21.625 149 12631.70 137.18 55016.25 88888.00 2011-05-29 13:32:21.750 149 12631.75 137.30 55016.25 88888.00 2011-05-29 13:32:21.875 149 12631.75 137.38 55016.25 88888.00 2011-05-29 13:32:22.000 149 12631.83 137.47 55016.25 88888.00 2011-05-29 13:32:22.125 149 12631.92 137.60 55016.22 88888.00 2011-05-29 13:32:22.250 149 12632.00 137.65 55016.20 88888.00 2011-05-29 13:32:22.375 149 12632.02 137.72 55016.20 88888.00 2011-05-29 13:32:22.500 149 12632.00 137.85 55016.20 88888.00 2011-05-29 13:32:22.625 149 12631.95 137.93 55016.20 88888.00 2011-05-29 13:32:22.750 149 12631.98 138.03 55016.18 88888.00 2011-05-29 13:32:22.875 149 12632.00 138.10 55016.15 88888.00 2011-05-29 13:32:23.000 149 12632.02 138.25 55016.12 88888.00 2011-05-29 13:32:23.125 149 12632.08 138.35 55016.12 88888.00 2011-05-29 13:32:23.250 149 12632.05 138.43 55016.12 88888.00 2011-05-29 13:32:23.375 149 12632.08 138.53 55016.10 88888.00 2011-05-29 13:32:23.500 149 12632.15 138.62 55016.07 88888.00 2011-05-29 13:32:23.625 149 12632.20 138.70 55016.05 88888.00 2011-05-29 13:32:23.750 149 12632.15 138.78 55016.03 88888.00 2011-05-29 13:32:23.875 149 12632.15 138.88 55015.97 88888.00 2011-05-29 13:32:24.000 149 12632.12 138.95 55015.95 88888.00 2011-05-29 13:32:24.125 149 12632.15 139.03 55015.95 88888.00 2011-05-29 13:32:24.250 149 12632.27 139.12 55015.95 88888.00 2011-05-29 13:32:24.375 149 12632.38 139.22 55015.95 88888.00 2011-05-29 13:32:24.500 149 12632.40 139.28 55015.93 88888.00 2011-05-29 13:32:24.625 149 12632.40 139.35 55015.90 88888.00 2011-05-29 13:32:24.750 149 12632.42 139.43 55015.88 88888.00 2011-05-29 13:32:24.875 149 12632.42 139.50 55015.88 88888.00 2011-05-29 13:32:25.000 149 12632.42 139.57 55015.85 88888.00 2011-05-29 13:32:25.125 149 12632.35 139.68 55015.82 88888.00 2011-05-29 13:32:25.250 149 12632.30 139.72 55015.82 88888.00 2011-05-29 13:32:25.375 149 12632.33 139.80 55015.78 88888.00 2011-05-29 13:32:25.500 149 12632.33 139.82 55015.78 88888.00 2011-05-29 13:32:25.625 149 12632.33 139.85 55015.75 88888.00 2011-05-29 13:32:25.750 149 12632.30 139.93 55015.75 88888.00 2011-05-29 13:32:25.875 149 12632.20 139.97 55015.72 88888.00 2011-05-29 13:32:26.000 149 12632.27 140.00 55015.70 88888.00 2011-05-29 13:32:26.125 149 12632.40 140.05 55015.70 88888.00 2011-05-29 13:32:26.250 149 12632.42 140.07 55015.68 88888.00 2011-05-29 13:32:26.375 149 12632.45 140.10 55015.68 88888.00 2011-05-29 13:32:26.500 149 12632.42 140.12 55015.65 88888.00 2011-05-29 13:32:26.625 149 12632.45 140.12 55015.65 88888.00 2011-05-29 13:32:26.750 149 12632.45 140.20 55015.62 88888.00 2011-05-29 13:32:26.875 149 12632.42 140.22 55015.62 88888.00 2011-05-29 13:32:27.000 149 12632.40 140.20 55015.60 88888.00 2011-05-29 13:32:27.125 149 12632.45 140.25 55015.57 88888.00 2011-05-29 13:32:27.250 149 12632.45 140.28 55015.57 88888.00 2011-05-29 13:32:27.375 149 12632.50 140.32 55015.57 88888.00 2011-05-29 13:32:27.500 149 12632.48 140.35 55015.55 88888.00 2011-05-29 13:32:27.625 149 12632.45 140.32 55015.53 88888.00 2011-05-29 13:32:27.750 149 12632.48 140.35 55015.50 88888.00 2011-05-29 13:32:27.875 149 12632.48 140.38 55015.50 88888.00 2011-05-29 13:32:28.000 149 12632.45 140.38 55015.45 88888.00 2011-05-29 13:32:28.125 149 12632.45 140.35 55015.45 88888.00 2011-05-29 13:32:28.250 149 12632.50 140.32 55015.45 88888.00 2011-05-29 13:32:28.375 149 12632.58 140.32 55015.47 88888.00 2011-05-29 13:32:28.500 149 12632.62 140.35 55015.47 88888.00 2011-05-29 13:32:28.625 149 12632.60 140.38 55015.45 88888.00 2011-05-29 13:32:28.750 149 12632.60 140.38 55015.40 88888.00 2011-05-29 13:32:28.875 149 12632.62 140.35 55015.40 88888.00 2011-05-29 13:32:29.000 149 12632.65 140.35 55015.40 88888.00 2011-05-29 13:32:29.125 149 12632.67 140.43 55015.43 88888.00 2011-05-29 13:32:29.250 149 12632.70 140.43 55015.43 88888.00 2011-05-29 13:32:29.375 149 12632.73 140.43 55015.40 88888.00 2011-05-29 13:32:29.500 149 12632.77 140.43 55015.40 88888.00 2011-05-29 13:32:29.625 149 12632.80 140.45 55015.38 88888.00 2011-05-29 13:32:29.750 149 12632.83 140.47 55015.38 88888.00 2011-05-29 13:32:29.875 149 12632.88 140.47 55015.35 88888.00 2011-05-29 13:32:30.000 149 12632.85 140.47 55015.32 88888.00 2011-05-29 13:32:30.125 149 12632.90 140.50 55015.32 88888.00 2011-05-29 13:32:30.250 149 12632.95 140.53 55015.32 88888.00 2011-05-29 13:32:30.375 149 12633.02 140.57 55015.35 88888.00 2011-05-29 13:32:30.500 149 12633.17 140.60 55015.32 88888.00 2011-05-29 13:32:30.625 149 12633.25 140.62 55015.30 88888.00 2011-05-29 13:32:30.750 149 12633.17 140.65 55015.28 88888.00 2011-05-29 13:32:30.875 149 12633.10 140.70 55015.25 88888.00 2011-05-29 13:32:31.000 149 12633.10 140.75 55015.25 88888.00 2011-05-29 13:32:31.125 149 12633.23 140.80 55015.25 88888.00 2011-05-29 13:32:31.250 149 12633.30 140.82 55015.22 88888.00 2011-05-29 13:32:31.375 149 12633.33 140.88 55015.20 88888.00 2011-05-29 13:32:31.500 149 12633.30 140.90 55015.20 88888.00 2011-05-29 13:32:31.625 149 12633.27 140.90 55015.18 88888.00 2011-05-29 13:32:31.750 149 12633.35 140.95 55015.20 88888.00 2011-05-29 13:32:31.875 149 12633.40 140.97 55015.18 88888.00 2011-05-29 13:32:32.000 149 12633.38 140.97 55015.15 88888.00 2011-05-29 13:32:32.125 149 12633.38 141.03 55015.18 88888.00 2011-05-29 13:32:32.250 149 12633.42 141.10 55015.18 88888.00 2011-05-29 13:32:32.375 149 12633.52 141.10 55015.15 88888.00 2011-05-29 13:32:32.500 149 12633.48 141.12 55015.12 88888.00 2011-05-29 13:32:32.625 149 12633.48 141.18 55015.12 88888.00 2011-05-29 13:32:32.750 149 12633.58 141.25 55015.12 88888.00 2011-05-29 13:32:32.875 149 12633.62 141.25 55015.07 88888.00 2011-05-29 13:32:33.000 149 12633.60 141.25 55015.05 88888.00 2011-05-29 13:32:33.125 149 12633.60 141.30 55015.03 88888.00 2011-05-29 13:32:33.250 149 12633.62 141.32 55015.03 88888.00 2011-05-29 13:32:33.375 149 12633.67 141.32 55015.03 88888.00 2011-05-29 13:32:33.500 149 12633.67 141.35 55015.03 88888.00 2011-05-29 13:32:33.625 149 12633.73 141.43 55015.05 88888.00 2011-05-29 13:32:33.750 149 12633.77 141.45 55015.05 88888.00 2011-05-29 13:32:33.875 149 12633.80 141.45 55015.03 88888.00 2011-05-29 13:32:34.000 149 12633.88 141.45 55015.00 88888.00 2011-05-29 13:32:34.125 149 12633.85 141.47 55015.00 88888.00 2011-05-29 13:32:34.250 149 12633.77 141.53 55015.00 88888.00 2011-05-29 13:32:34.375 149 12633.90 141.57 55015.00 88888.00 2011-05-29 13:32:34.500 149 12634.00 141.57 55015.00 88888.00 2011-05-29 13:32:34.625 149 12634.12 141.57 55015.00 88888.00 2011-05-29 13:32:34.750 149 12634.10 141.57 55014.95 88888.00 2011-05-29 13:32:34.875 149 12634.02 141.57 55014.95 88888.00 2011-05-29 13:32:35.000 149 12633.98 141.57 55014.97 88888.00 2011-05-29 13:32:35.125 149 12634.00 141.60 55015.00 88888.00 2011-05-29 13:32:35.250 149 12634.02 141.62 55015.03 88888.00 2011-05-29 13:32:35.375 149 12634.00 141.62 55015.00 88888.00 2011-05-29 13:32:35.500 149 12633.95 141.62 55014.97 88888.00 2011-05-29 13:32:35.625 149 12634.00 141.62 55014.97 88888.00 2011-05-29 13:32:35.750 149 12634.05 141.68 55015.00 88888.00 2011-05-29 13:32:35.875 149 12634.12 141.72 55015.00 88888.00 2011-05-29 13:32:36.000 149 12634.23 141.72 55014.97 88888.00 2011-05-29 13:32:36.125 149 12634.23 141.70 55014.95 88888.00 2011-05-29 13:32:36.250 149 12634.25 141.72 55014.95 88888.00 2011-05-29 13:32:36.375 149 12634.35 141.75 55014.95 88888.00 2011-05-29 13:32:36.500 149 12634.38 141.85 55014.97 88888.00 2011-05-29 13:32:36.625 149 12634.38 141.88 55014.97 88888.00 2011-05-29 13:32:36.750 149 12634.38 141.88 55014.97 88888.00 2011-05-29 13:32:36.875 149 12634.30 141.93 55014.97 88888.00 2011-05-29 13:32:37.000 149 12634.33 141.97 55014.97 88888.00 2011-05-29 13:32:37.125 149 12634.33 142.00 55015.00 88888.00 2011-05-29 13:32:37.250 149 12634.30 141.97 55015.00 88888.00 2011-05-29 13:32:37.375 149 12634.35 142.00 55015.00 88888.00 2011-05-29 13:32:37.500 149 12634.40 142.03 55014.97 88888.00 2011-05-29 13:32:37.625 149 12634.38 142.07 55014.97 88888.00 2011-05-29 13:32:37.750 149 12634.35 142.07 55014.95 88888.00 2011-05-29 13:32:37.875 149 12634.40 142.18 55014.95 88888.00 2011-05-29 13:32:38.000 149 12634.45 142.18 55014.95 88888.00 2011-05-29 13:32:38.125 149 12634.45 142.18 55014.95 88888.00 2011-05-29 13:32:38.250 149 12634.45 142.20 55014.97 88888.00 2011-05-29 13:32:38.375 149 12634.48 142.30 55014.97 88888.00 2011-05-29 13:32:38.500 149 12634.48 142.30 55014.97 88888.00 2011-05-29 13:32:38.625 149 12634.52 142.35 55014.95 88888.00 2011-05-29 13:32:38.750 149 12634.55 142.35 55014.93 88888.00 2011-05-29 13:32:38.875 149 12634.50 142.40 55014.93 88888.00 2011-05-29 13:32:39.000 149 12634.55 142.45 55014.93 88888.00 2011-05-29 13:32:39.125 149 12634.62 142.50 55014.93 88888.00 2011-05-29 13:32:39.250 149 12634.77 142.53 55014.95 88888.00 2011-05-29 13:32:39.375 149 12634.73 142.55 55014.90 88888.00 2011-05-29 13:32:39.500 149 12634.70 142.60 55014.90 88888.00 2011-05-29 13:32:39.625 149 12634.75 142.68 55014.90 88888.00 2011-05-29 13:32:39.750 149 12634.88 142.72 55014.90 88888.00 2011-05-29 13:32:39.875 149 12634.88 142.78 55014.88 88888.00 2011-05-29 13:32:40.000 149 12634.85 142.82 55014.85 88888.00 2011-05-29 13:32:40.125 149 12634.83 142.85 55014.85 88888.00 2011-05-29 13:32:40.250 149 12634.85 142.93 55014.82 88888.00 2011-05-29 13:32:40.375 149 12634.90 143.00 55014.82 88888.00 2011-05-29 13:32:40.500 149 12634.90 143.03 55014.85 88888.00 2011-05-29 13:32:40.625 149 12634.88 143.05 55014.85 88888.00 2011-05-29 13:32:40.750 149 12634.88 143.07 55014.82 88888.00 2011-05-29 13:32:40.875 149 12634.92 143.18 55014.82 88888.00 2011-05-29 13:32:41.000 149 12634.95 143.25 55014.82 88888.00 2011-05-29 13:32:41.125 149 12634.92 143.30 55014.80 88888.00 2011-05-29 13:32:41.250 149 12634.95 143.30 55014.80 88888.00 2011-05-29 13:32:41.375 149 12635.02 143.32 55014.80 88888.00 2011-05-29 13:32:41.500 149 12635.12 143.43 55014.80 88888.00 2011-05-29 13:32:41.625 149 12635.15 143.45 55014.78 88888.00 2011-05-29 13:32:41.750 149 12635.25 143.53 55014.75 88888.00 2011-05-29 13:32:41.875 149 12635.27 143.55 55014.78 88888.00 2011-05-29 13:32:42.000 149 12635.27 143.62 55014.75 88888.00 2011-05-29 13:32:42.125 149 12635.27 143.70 55014.75 88888.00 2011-05-29 13:32:42.250 149 12635.35 143.72 55014.75 88888.00 2011-05-29 13:32:42.375 149 12635.45 143.78 55014.78 88888.00 2011-05-29 13:32:42.500 149 12635.58 143.85 55014.75 88888.00 2011-05-29 13:32:42.625 149 12635.60 143.93 55014.75 88888.00 2011-05-29 13:32:42.750 149 12635.67 143.97 55014.75 88888.00 2011-05-29 13:32:42.875 149 12635.70 144.00 55014.75 88888.00 2011-05-29 13:32:43.000 149 12635.73 144.03 55014.72 88888.00 2011-05-29 13:32:43.125 149 12635.83 144.03 55014.70 88888.00 2011-05-29 13:32:43.250 149 12635.85 144.03 55014.68 88888.00 2011-05-29 13:32:43.375 149 12635.88 144.07 55014.70 88888.00 2011-05-29 13:32:43.500 149 12635.90 144.12 55014.68 88888.00 2011-05-29 13:32:43.625 149 12635.90 144.15 55014.68 88888.00 2011-05-29 13:32:43.750 149 12635.88 144.20 55014.72 88888.00 2011-05-29 13:32:43.875 149 12635.95 144.25 55014.70 88888.00 2011-05-29 13:32:44.000 149 12636.00 144.32 55014.65 88888.00 2011-05-29 13:32:44.125 149 12636.00 144.30 55014.65 88888.00 2011-05-29 13:32:44.250 149 12636.00 144.35 55014.65 88888.00 2011-05-29 13:32:44.375 149 12636.05 144.43 55014.65 88888.00 2011-05-29 13:32:44.500 149 12636.12 144.47 55014.65 88888.00 2011-05-29 13:32:44.625 149 12636.15 144.47 55014.65 88888.00 2011-05-29 13:32:44.750 149 12636.15 144.50 55014.65 88888.00 2011-05-29 13:32:44.875 149 12636.15 144.50 55014.62 88888.00 2011-05-29 13:32:45.000 149 12636.20 144.53 55014.60 88888.00 2011-05-29 13:32:45.125 149 12636.25 144.55 55014.62 88888.00 2011-05-29 13:32:45.250 149 12636.27 144.57 55014.62 88888.00 2011-05-29 13:32:45.375 149 12636.27 144.57 55014.62 88888.00 2011-05-29 13:32:45.500 149 12636.27 144.60 55014.62 88888.00 2011-05-29 13:32:45.625 149 12636.30 144.65 55014.65 88888.00 2011-05-29 13:32:45.750 149 12636.35 144.65 55014.68 88888.00 2011-05-29 13:32:45.875 149 12636.38 144.68 55014.65 88888.00 2011-05-29 13:32:46.000 149 12636.48 144.68 55014.65 88888.00 2011-05-29 13:32:46.125 149 12636.52 144.72 55014.65 88888.00 2011-05-29 13:32:46.250 149 12636.48 144.78 55014.65 88888.00 2011-05-29 13:32:46.375 149 12636.48 144.82 55014.65 88888.00 2011-05-29 13:32:46.500 149 12636.52 144.85 55014.62 88888.00 2011-05-29 13:32:46.625 149 12636.60 144.90 55014.62 88888.00 2011-05-29 13:32:46.750 149 12636.58 144.93 55014.65 88888.00 2011-05-29 13:32:46.875 149 12636.45 144.93 55014.62 88888.00 2011-05-29 13:32:47.000 149 12636.45 145.00 55014.65 88888.00 2011-05-29 13:32:47.125 149 12636.45 145.10 55014.70 88888.00 2011-05-29 13:32:47.250 149 12636.40 145.18 55014.70 88888.00 2011-05-29 13:32:47.375 149 12636.42 145.20 55014.68 88888.00 2011-05-29 13:32:47.500 149 12636.42 145.25 55014.65 88888.00 2011-05-29 13:32:47.625 149 12636.42 145.30 55014.68 88888.00 2011-05-29 13:32:47.750 149 12636.48 145.35 55014.68 88888.00 2011-05-29 13:32:47.875 149 12636.50 145.38 55014.68 88888.00 2011-05-29 13:32:48.000 149 12636.48 145.45 55014.62 88888.00 2011-05-29 13:32:48.125 149 12636.55 145.53 55014.65 88888.00 2011-05-29 13:32:48.250 149 12636.58 145.55 55014.70 88888.00 2011-05-29 13:32:48.375 149 12636.58 145.55 55014.68 88888.00 2011-05-29 13:32:48.500 149 12636.58 145.55 55014.65 88888.00 2011-05-29 13:32:48.625 149 12636.55 145.60 55014.65 88888.00 2011-05-29 13:32:48.750 149 12636.52 145.65 55014.65 88888.00 2011-05-29 13:32:48.875 149 12636.52 145.65 55014.65 88888.00 2011-05-29 13:32:49.000 149 12636.50 145.68 55014.65 88888.00 2011-05-29 13:32:49.125 149 12636.52 145.68 55014.68 88888.00 2011-05-29 13:32:49.250 149 12636.55 145.70 55014.68 88888.00 2011-05-29 13:32:49.375 149 12636.55 145.70 55014.70 88888.00 2011-05-29 13:32:49.500 149 12636.60 145.78 55014.68 88888.00 2011-05-29 13:32:49.625 149 12636.60 145.80 55014.68 88888.00 2011-05-29 13:32:49.750 149 12636.62 145.80 55014.65 88888.00 2011-05-29 13:32:49.875 149 12636.70 145.85 55014.65 88888.00 2011-05-29 13:32:50.000 149 12636.75 145.82 55014.65 88888.00 2011-05-29 13:32:50.125 149 12636.80 145.88 55014.70 88888.00 2011-05-29 13:32:50.250 149 12636.80 145.88 55014.72 88888.00 2011-05-29 13:32:50.375 149 12636.85 145.88 55014.75 88888.00 2011-05-29 13:32:50.500 149 12636.88 145.90 55014.72 88888.00 2011-05-29 13:32:50.625 149 12636.95 145.90 55014.72 88888.00 2011-05-29 13:32:50.750 149 12637.00 145.95 55014.72 88888.00 2011-05-29 13:32:50.875 149 12636.98 145.97 55014.70 88888.00 2011-05-29 13:32:51.000 149 12636.98 146.03 55014.68 88888.00 2011-05-29 13:32:51.125 149 12637.00 146.05 55014.70 88888.00 2011-05-29 13:32:51.250 149 12637.12 146.10 55014.70 88888.00 2011-05-29 13:32:51.375 149 12637.15 146.10 55014.70 88888.00 2011-05-29 13:32:51.500 149 12637.15 146.15 55014.68 88888.00 2011-05-29 13:32:51.625 149 12637.17 146.20 55014.70 88888.00 2011-05-29 13:32:51.750 149 12637.33 146.28 55014.70 88888.00 2011-05-29 13:32:51.875 149 12637.38 146.32 55014.72 88888.00 2011-05-29 13:32:52.000 149 12637.33 146.38 55014.72 88888.00 2011-05-29 13:32:52.125 149 12637.33 146.43 55014.72 88888.00 2011-05-29 13:32:52.250 149 12637.35 146.45 55014.72 88888.00 2011-05-29 13:32:52.375 149 12637.35 146.50 55014.70 88888.00 2011-05-29 13:32:52.500 149 12637.30 146.55 55014.75 88888.00 2011-05-29 13:32:52.625 149 12637.27 146.62 55014.75 88888.00 2011-05-29 13:32:52.750 149 12637.40 146.75 55014.78 88888.00 2011-05-29 13:32:52.875 149 12637.45 146.80 55014.78 88888.00 2011-05-29 13:32:53.000 149 12637.45 146.80 55014.75 88888.00 2011-05-29 13:32:53.125 149 12637.50 146.82 55014.75 88888.00 2011-05-29 13:32:53.250 149 12637.55 146.82 55014.75 88888.00 2011-05-29 13:32:53.375 149 12637.60 146.95 55014.78 88888.00 2011-05-29 13:32:53.500 149 12637.62 146.97 55014.78 88888.00 2011-05-29 13:32:53.625 149 12637.65 147.00 55014.78 88888.00 2011-05-29 13:32:53.750 149 12637.73 147.03 55014.75 88888.00 2011-05-29 13:32:53.875 149 12637.77 147.03 55014.75 88888.00 2011-05-29 13:32:54.000 149 12637.90 147.03 55014.75 88888.00 2011-05-29 13:32:54.125 149 12637.98 147.05 55014.78 88888.00 2011-05-29 13:32:54.250 149 12638.02 147.05 55014.78 88888.00 2011-05-29 13:32:54.375 149 12638.02 147.05 55014.82 88888.00 2011-05-29 13:32:54.500 149 12638.08 147.07 55014.82 88888.00 2011-05-29 13:32:54.625 149 12638.10 147.10 55014.82 88888.00 2011-05-29 13:32:54.750 149 12638.12 147.07 55014.82 88888.00 2011-05-29 13:32:54.875 149 12638.17 147.10 55014.80 88888.00 2011-05-29 13:32:55.000 149 12638.17 147.12 55014.78 88888.00 2011-05-29 13:32:55.125 149 12638.23 147.15 55014.78 88888.00 2011-05-29 13:32:55.250 149 12638.27 147.15 55014.82 88888.00 2011-05-29 13:32:55.375 149 12638.40 147.18 55014.82 88888.00 2011-05-29 13:32:55.500 149 12638.58 147.20 55014.82 88888.00 2011-05-29 13:32:55.625 149 12638.65 147.20 55014.85 88888.00 2011-05-29 13:32:55.750 149 12638.65 147.20 55014.85 88888.00 2011-05-29 13:32:55.875 149 12638.62 147.20 55014.82 88888.00 2011-05-29 13:32:56.000 149 12638.67 147.20 55014.82 88888.00 2011-05-29 13:32:56.125 149 12638.80 147.20 55014.85 88888.00 2011-05-29 13:32:56.250 149 12638.80 147.12 55014.85 88888.00 2011-05-29 13:32:56.375 149 12638.83 147.10 55014.85 88888.00 2011-05-29 13:32:56.500 149 12638.83 147.15 55014.88 88888.00 2011-05-29 13:32:56.625 149 12638.88 147.18 55014.88 88888.00 2011-05-29 13:32:56.750 149 12638.95 147.15 55014.88 88888.00 2011-05-29 13:32:56.875 149 12638.98 147.12 55014.85 88888.00 2011-05-29 13:32:57.000 149 12638.95 147.10 55014.82 88888.00 2011-05-29 13:32:57.125 149 12638.98 147.10 55014.85 88888.00 2011-05-29 13:32:57.250 149 12639.10 147.07 55014.85 88888.00 2011-05-29 13:32:57.375 149 12639.15 147.10 55014.88 88888.00 2011-05-29 13:32:57.500 149 12639.15 147.07 55014.88 88888.00 2011-05-29 13:32:57.625 149 12639.17 147.03 55014.85 88888.00 2011-05-29 13:32:57.750 149 12639.23 146.97 55014.88 88888.00 2011-05-29 13:32:57.875 149 12639.25 146.97 55014.88 88888.00 2011-05-29 13:32:58.000 149 12639.30 147.00 55014.85 88888.00 2011-05-29 13:32:58.125 149 12639.33 146.93 55014.88 88888.00 2011-05-29 13:32:58.250 149 12639.30 146.82 55014.82 88888.00 2011-05-29 13:32:58.375 149 12639.35 146.80 55014.82 88888.00 2011-05-29 13:32:58.500 149 12639.35 146.80 55014.85 88888.00 2011-05-29 13:32:58.625 149 12639.42 146.78 55014.88 88888.00 2011-05-29 13:32:58.750 149 12639.45 146.80 55014.90 88888.00 2011-05-29 13:32:58.875 149 12639.52 146.80 55014.90 88888.00 2011-05-29 13:32:59.000 149 12639.55 146.75 55014.88 88888.00 2011-05-29 13:32:59.125 149 12639.60 146.68 55014.85 88888.00 2011-05-29 13:32:59.250 149 12639.60 146.70 55014.88 88888.00 2011-05-29 13:32:59.375 149 12639.60 146.75 55014.88 88888.00 2011-05-29 13:32:59.500 149 12639.58 146.72 55014.90 88888.00 2011-05-29 13:32:59.625 149 12639.62 146.68 55014.90 88888.00 2011-05-29 13:32:59.750 149 12639.67 146.65 55014.85 88888.00 2011-05-29 13:32:59.875 149 12639.70 146.62 55014.82 88888.00 2011-05-29 13:33:00.000 149 12639.73 146.60 55014.82 88888.00 2011-05-29 13:33:00.125 149 12639.77 146.60 55014.88 88888.00 2011-05-29 13:33:00.250 149 12639.77 146.57 55014.90 88888.00 2011-05-29 13:33:00.375 149 12639.83 146.57 55014.90 88888.00 2011-05-29 13:33:00.500 149 12639.85 146.53 55014.90 88888.00 2011-05-29 13:33:00.625 149 12639.95 146.47 55014.88 88888.00 2011-05-29 13:33:00.750 149 12639.98 146.45 55014.88 88888.00 2011-05-29 13:33:00.875 149 12639.98 146.43 55014.90 88888.00 2011-05-29 13:33:01.000 149 12640.05 146.40 55014.90 88888.00 2011-05-29 13:33:01.125 149 12640.12 146.40 55014.90 88888.00 2011-05-29 13:33:01.250 149 12640.17 146.35 55014.93 88888.00 2011-05-29 13:33:01.375 149 12640.20 146.30 55014.90 88888.00 2011-05-29 13:33:01.500 149 12640.20 146.28 55014.90 88888.00 2011-05-29 13:33:01.625 149 12640.25 146.28 55014.90 88888.00 2011-05-29 13:33:01.750 149 12640.35 146.25 55014.93 88888.00 2011-05-29 13:33:01.875 149 12640.45 146.22 55014.90 88888.00 2011-05-29 13:33:02.000 149 12640.48 146.15 55014.90 88888.00 2011-05-29 13:33:02.125 149 12640.48 146.15 55014.90 88888.00 2011-05-29 13:33:02.250 149 12640.50 146.12 55014.90 88888.00 2011-05-29 13:33:02.375 149 12640.62 146.15 55014.95 88888.00 2011-05-29 13:33:02.500 149 12640.73 146.12 55014.95 88888.00 2011-05-29 13:33:02.625 149 12640.77 146.10 55014.90 88888.00 2011-05-29 13:33:02.750 149 12640.83 146.07 55014.88 88888.00 2011-05-29 13:33:02.875 149 12640.85 146.10 55014.90 88888.00 2011-05-29 13:33:03.000 149 12640.90 146.10 55014.90 88888.00 2011-05-29 13:33:03.125 149 12641.00 146.05 55014.90 88888.00 2011-05-29 13:33:03.250 149 12641.02 146.07 55014.93 88888.00 2011-05-29 13:33:03.375 149 12641.10 146.10 55014.93 88888.00 2011-05-29 13:33:03.500 149 12641.10 146.05 55014.93 88888.00 2011-05-29 13:33:03.625 149 12641.15 146.03 55014.90 88888.00 2011-05-29 13:33:03.750 149 12641.20 146.00 55014.93 88888.00 2011-05-29 13:33:03.875 149 12641.27 146.00 55014.93 88888.00 2011-05-29 13:33:04.000 149 12641.30 146.00 55014.93 88888.00 2011-05-29 13:33:04.125 149 12641.27 145.95 55014.93 88888.00 2011-05-29 13:33:04.250 149 12641.30 145.90 55014.97 88888.00 2011-05-29 13:33:04.375 149 12641.33 145.93 55014.97 88888.00 2011-05-29 13:33:04.500 149 12641.35 145.88 55014.95 88888.00 2011-05-29 13:33:04.625 149 12641.42 145.82 55014.95 88888.00 2011-05-29 13:33:04.750 149 12641.45 145.82 55014.97 88888.00 2011-05-29 13:33:04.875 149 12641.42 145.80 55014.97 88888.00 2011-05-29 13:33:05.000 149 12641.48 145.82 55015.03 88888.00 2011-05-29 13:33:05.125 149 12641.45 145.85 55015.03 88888.00 2011-05-29 13:33:05.250 149 12641.50 145.88 55015.07 88888.00 2011-05-29 13:33:05.375 149 12641.55 145.90 55015.05 88888.00 2011-05-29 13:33:05.500 149 12641.58 145.90 55015.05 88888.00 2011-05-29 13:33:05.625 149 12641.58 145.90 55015.05 88888.00 2011-05-29 13:33:05.750 149 12641.58 145.93 55015.05 88888.00 2011-05-29 13:33:05.875 149 12641.55 146.00 55015.05 88888.00 2011-05-29 13:33:06.000 149 12641.50 146.03 55015.03 88888.00 2011-05-29 13:33:06.125 149 12641.55 145.97 55015.05 88888.00 2011-05-29 13:33:06.250 149 12641.55 145.95 55015.03 88888.00 2011-05-29 13:33:06.375 149 12641.55 145.97 55015.03 88888.00 2011-05-29 13:33:06.500 149 12641.50 145.95 55015.03 88888.00 2011-05-29 13:33:06.625 149 12641.52 145.95 55015.03 88888.00 2011-05-29 13:33:06.750 149 12641.50 145.97 55015.10 88888.00 2011-05-29 13:33:06.875 149 12641.50 145.93 55015.07 88888.00 2011-05-29 13:33:07.000 149 12641.48 145.88 55015.07 88888.00 2011-05-29 13:33:07.125 149 12641.50 145.85 55015.07 88888.00 2011-05-29 13:33:07.250 149 12641.45 145.80 55015.10 88888.00 2011-05-29 13:33:07.375 149 12641.45 145.80 55015.10 88888.00 2011-05-29 13:33:07.500 149 12641.45 145.75 55015.07 88888.00 2011-05-29 13:33:07.625 149 12641.45 145.70 55015.07 88888.00 2011-05-29 13:33:07.750 149 12641.45 145.65 55015.07 88888.00 2011-05-29 13:33:07.875 149 12641.40 145.60 55015.10 88888.00 2011-05-29 13:33:08.000 149 12641.38 145.55 55015.10 88888.00 2011-05-29 13:33:08.125 149 12641.40 145.57 55015.10 88888.00 2011-05-29 13:33:08.250 149 12641.38 145.50 55015.15 88888.00 2011-05-29 13:33:08.375 149 12641.33 145.45 55015.18 88888.00 2011-05-29 13:33:08.500 149 12641.33 145.40 55015.18 88888.00 2011-05-29 13:33:08.625 149 12641.38 145.35 55015.20 88888.00 2011-05-29 13:33:08.750 149 12641.40 145.30 55015.18 88888.00 2011-05-29 13:33:08.875 149 12641.38 145.25 55015.15 88888.00 2011-05-29 13:33:09.000 149 12641.30 145.20 55015.18 88888.00 2011-05-29 13:33:09.125 149 12641.27 145.12 55015.20 88888.00 2011-05-29 13:33:09.250 149 12641.27 145.07 55015.20 88888.00 2011-05-29 13:33:09.375 149 12641.27 145.00 55015.20 88888.00 2011-05-29 13:33:09.500 149 12641.20 144.93 55015.20 88888.00 2011-05-29 13:33:09.625 149 12641.25 144.90 55015.20 88888.00 2011-05-29 13:33:09.750 149 12641.33 144.88 55015.20 88888.00 2011-05-29 13:33:09.875 149 12641.33 144.85 55015.22 88888.00 2011-05-29 13:33:10.000 149 12641.33 144.80 55015.28 88888.00 2011-05-29 13:33:10.125 149 12641.38 144.75 55015.25 88888.00 2011-05-29 13:33:10.250 149 12641.33 144.68 55015.22 88888.00 2011-05-29 13:33:10.375 149 12641.33 144.68 55015.25 88888.00 2011-05-29 13:33:10.500 149 12641.35 144.62 55015.30 88888.00 2011-05-29 13:33:10.625 149 12641.30 144.57 55015.32 88888.00 2011-05-29 13:33:10.750 149 12641.15 144.53 55015.32 88888.00 2011-05-29 13:33:10.875 149 12641.15 144.50 55015.35 88888.00 2011-05-29 13:33:11.000 149 12641.17 144.45 55015.35 88888.00 2011-05-29 13:33:11.125 149 12641.10 144.38 55015.35 88888.00 2011-05-29 13:33:11.250 149 12641.00 144.28 55015.35 88888.00 2011-05-29 13:33:11.375 149 12640.98 144.30 55015.35 88888.00 2011-05-29 13:33:11.500 149 12641.00 144.30 55015.40 88888.00 2011-05-29 13:33:11.625 149 12640.95 144.28 55015.43 88888.00 2011-05-29 13:33:11.750 149 12640.92 144.25 55015.45 88888.00 2011-05-29 13:33:11.875 149 12640.95 144.25 55015.47 88888.00 2011-05-29 13:33:12.000 149 12640.92 144.22 55015.47 88888.00 2011-05-29 13:33:12.125 149 12640.90 144.20 55015.50 88888.00 2011-05-29 13:33:12.250 149 12640.80 144.20 55015.50 88888.00 2011-05-29 13:33:12.375 149 12640.75 144.22 55015.50 88888.00 2011-05-29 13:33:12.500 149 12640.67 144.22 55015.50 88888.00 2011-05-29 13:33:12.625 149 12640.73 144.22 55015.50 88888.00 2011-05-29 13:33:12.750 149 12640.77 144.28 55015.55 88888.00 2011-05-29 13:33:12.875 149 12640.73 144.30 55015.57 88888.00 2011-05-29 13:33:13.000 149 12640.65 144.35 55015.57 88888.00 2011-05-29 13:33:13.125 149 12640.60 144.35 55015.62 88888.00 2011-05-29 13:33:13.250 149 12640.55 144.35 55015.62 88888.00 2011-05-29 13:33:13.375 149 12640.60 144.35 55015.60 88888.00 2011-05-29 13:33:13.500 149 12640.55 144.38 55015.62 88888.00 2011-05-29 13:33:13.625 149 12640.55 144.40 55015.62 88888.00 2011-05-29 13:33:13.750 149 12640.52 144.40 55015.60 88888.00 2011-05-29 13:33:13.875 149 12640.52 144.43 55015.62 88888.00 2011-05-29 13:33:14.000 149 12640.48 144.50 55015.65 88888.00 2011-05-29 13:33:14.125 149 12640.45 144.53 55015.68 88888.00 2011-05-29 13:33:14.250 149 12640.42 144.53 55015.68 88888.00 2011-05-29 13:33:14.375 149 12640.42 144.55 55015.65 88888.00 2011-05-29 13:33:14.500 149 12640.45 144.62 55015.70 88888.00 2011-05-29 13:33:14.625 149 12640.42 144.70 55015.70 88888.00 2011-05-29 13:33:14.750 149 12640.40 144.75 55015.70 88888.00 2011-05-29 13:33:14.875 149 12640.42 144.80 55015.68 88888.00 2011-05-29 13:33:15.000 149 12640.48 144.85 55015.68 88888.00 2011-05-29 13:33:15.125 149 12640.48 144.88 55015.70 88888.00 2011-05-29 13:33:15.250 149 12640.40 144.93 55015.72 88888.00 2011-05-29 13:33:15.375 149 12640.30 144.93 55015.65 88888.00 2011-05-29 13:33:15.500 149 12640.25 144.97 55015.65 88888.00 2011-05-29 13:33:15.625 149 12640.23 145.05 55015.68 88888.00 2011-05-29 13:33:15.750 149 12640.20 145.10 55015.68 88888.00 2011-05-29 13:33:15.875 149 12640.20 145.07 55015.65 88888.00 2011-05-29 13:33:16.000 149 12640.17 145.10 55015.68 88888.00 2011-05-29 13:33:16.125 149 12640.12 145.12 55015.68 88888.00 2011-05-29 13:33:16.250 149 12640.02 145.12 55015.68 88888.00 2011-05-29 13:33:16.375 149 12640.05 145.12 55015.70 88888.00 2011-05-29 13:33:16.500 149 12639.98 145.10 55015.72 88888.00 2011-05-29 13:33:16.625 149 12639.92 145.15 55015.72 88888.00 2011-05-29 13:33:16.750 149 12639.92 145.18 55015.72 88888.00 2011-05-29 13:33:16.875 149 12639.95 145.18 55015.72 88888.00 2011-05-29 13:33:17.000 149 12639.90 145.15 55015.75 88888.00 2011-05-29 13:33:17.125 149 12639.80 145.10 55015.78 88888.00 2011-05-29 13:33:17.250 149 12639.73 145.07 55015.80 88888.00 2011-05-29 13:33:17.375 149 12639.70 145.05 55015.80 88888.00 2011-05-29 13:33:17.500 149 12639.65 145.00 55015.80 88888.00 2011-05-29 13:33:17.625 149 12639.60 144.95 55015.78 88888.00 2011-05-29 13:33:17.750 149 12639.58 144.95 55015.78 88888.00 2011-05-29 13:33:17.875 149 12639.52 144.95 55015.82 88888.00 2011-05-29 13:33:18.000 149 12639.52 144.90 55015.82 88888.00 2011-05-29 13:33:18.125 149 12639.58 144.85 55015.82 88888.00 2011-05-29 13:33:18.250 149 12639.58 144.80 55015.82 88888.00 2011-05-29 13:33:18.375 149 12639.58 144.80 55015.82 88888.00 2011-05-29 13:33:18.500 149 12639.55 144.72 55015.85 88888.00 2011-05-29 13:33:18.625 149 12639.50 144.68 55015.82 88888.00 2011-05-29 13:33:18.750 149 12639.42 144.60 55015.85 88888.00 2011-05-29 13:33:18.875 149 12639.40 144.57 55015.85 88888.00 2011-05-29 13:33:19.000 149 12639.40 144.55 55015.88 88888.00 2011-05-29 13:33:19.125 149 12639.35 144.47 55015.90 88888.00 2011-05-29 13:33:19.250 149 12639.30 144.40 55015.90 88888.00 2011-05-29 13:33:19.375 149 12639.30 144.38 55015.90 88888.00 2011-05-29 13:33:19.500 149 12639.30 144.35 55015.95 88888.00 2011-05-29 13:33:19.625 149 12639.25 144.30 55015.95 88888.00 2011-05-29 13:33:19.750 149 12639.17 144.22 55015.95 88888.00 2011-05-29 13:33:19.875 149 12639.15 144.15 55015.95 88888.00 2011-05-29 13:33:20.000 149 12639.12 144.10 55015.97 88888.00 2011-05-29 13:33:20.125 149 12639.05 144.03 55015.97 88888.00 2011-05-29 13:33:20.250 149 12638.95 143.97 55016.00 88888.00 2011-05-29 13:33:20.375 149 12638.95 143.97 55016.03 88888.00 2011-05-29 13:33:20.500 149 12638.95 143.88 55016.03 88888.00 2011-05-29 13:33:20.625 149 12638.92 143.80 55016.03 88888.00 2011-05-29 13:33:20.750 149 12638.90 143.75 55016.03 88888.00 2011-05-29 13:33:20.875 149 12638.85 143.70 55016.05 88888.00 2011-05-29 13:33:21.000 149 12638.75 143.65 55016.05 88888.00 2011-05-29 13:33:21.125 149 12638.62 143.60 55016.07 88888.00 2011-05-29 13:33:21.250 149 12638.58 143.57 55016.10 88888.00 2011-05-29 13:33:21.375 149 12638.55 143.57 55016.10 88888.00 2011-05-29 13:33:21.500 149 12638.55 143.57 55016.12 88888.00 2011-05-29 13:33:21.625 149 12638.52 143.57 55016.15 88888.00 2011-05-29 13:33:21.750 149 12638.55 143.60 55016.15 88888.00 2011-05-29 13:33:21.875 149 12638.58 143.55 55016.15 88888.00 2011-05-29 13:33:22.000 149 12638.48 143.53 55016.12 88888.00 2011-05-29 13:33:22.125 149 12638.40 143.50 55016.15 88888.00 2011-05-29 13:33:22.250 149 12638.35 143.43 55016.18 88888.00 2011-05-29 13:33:22.375 149 12638.30 143.40 55016.15 88888.00 2011-05-29 13:33:22.500 149 12638.20 143.40 55016.18 88888.00 2011-05-29 13:33:22.625 149 12638.17 143.38 55016.18 88888.00 2011-05-29 13:33:22.750 149 12638.20 143.38 55016.18 88888.00 2011-05-29 13:33:22.875 149 12638.27 143.35 55016.22 88888.00 2011-05-29 13:33:23.000 149 12638.27 143.32 55016.20 88888.00 2011-05-29 13:33:23.125 149 12638.20 143.30 55016.20 88888.00 2011-05-29 13:33:23.250 149 12638.17 143.25 55016.20 88888.00 2011-05-29 13:33:23.375 149 12638.23 143.25 55016.20 88888.00 2011-05-29 13:33:23.500 149 12638.20 143.25 55016.20 88888.00 2011-05-29 13:33:23.625 149 12638.10 143.20 55016.20 88888.00 2011-05-29 13:33:23.750 149 12637.98 143.20 55016.20 88888.00 2011-05-29 13:33:23.875 149 12637.90 143.18 55016.20 88888.00 2011-05-29 13:33:24.000 149 12637.90 143.15 55016.22 88888.00 2011-05-29 13:33:24.125 149 12637.90 143.18 55016.25 88888.00 2011-05-29 13:33:24.250 149 12637.88 143.20 55016.25 88888.00 2011-05-29 13:33:24.375 149 12637.85 143.20 55016.25 88888.00 2011-05-29 13:33:24.500 149 12637.85 143.22 55016.25 88888.00 2011-05-29 13:33:24.625 149 12637.83 143.22 55016.28 88888.00 2011-05-29 13:33:24.750 149 12637.83 143.20 55016.25 88888.00 2011-05-29 13:33:24.875 149 12637.77 143.18 55016.25 88888.00 2011-05-29 13:33:25.000 149 12637.85 143.18 55016.22 88888.00 2011-05-29 13:33:25.125 149 12637.85 143.18 55016.22 88888.00 2011-05-29 13:33:25.250 149 12637.77 143.15 55016.28 88888.00 2011-05-29 13:33:25.375 149 12637.77 143.15 55016.28 88888.00 2011-05-29 13:33:25.500 149 12637.77 143.18 55016.25 88888.00 2011-05-29 13:33:25.625 149 12637.75 143.15 55016.25 88888.00 2011-05-29 13:33:25.750 149 12637.75 143.12 55016.25 88888.00 2011-05-29 13:33:25.875 149 12637.73 143.10 55016.25 88888.00 2011-05-29 13:33:26.000 149 12637.70 143.10 55016.28 88888.00 2011-05-29 13:33:26.125 149 12637.65 143.10 55016.30 88888.00 2011-05-29 13:33:26.250 149 12637.67 143.10 55016.28 88888.00 2011-05-29 13:33:26.375 149 12637.65 143.07 55016.25 88888.00 2011-05-29 13:33:26.500 149 12637.62 143.07 55016.28 88888.00 2011-05-29 13:33:26.625 149 12637.65 143.07 55016.30 88888.00 2011-05-29 13:33:26.750 149 12637.60 143.07 55016.28 88888.00 2011-05-29 13:33:26.875 149 12637.58 143.05 55016.30 88888.00 2011-05-29 13:33:27.000 149 12637.58 143.03 55016.28 88888.00 2011-05-29 13:33:27.125 149 12637.52 143.00 55016.25 88888.00 2011-05-29 13:33:27.250 149 12637.50 143.03 55016.28 88888.00 2011-05-29 13:33:27.375 149 12637.55 143.07 55016.30 88888.00 2011-05-29 13:33:27.500 149 12637.52 143.03 55016.28 88888.00 2011-05-29 13:33:27.625 149 12637.48 142.97 55016.28 88888.00 2011-05-29 13:33:27.750 149 12637.50 142.95 55016.28 88888.00 2011-05-29 13:33:27.875 149 12637.48 142.93 55016.28 88888.00 2011-05-29 13:33:28.000 149 12637.50 142.90 55016.25 88888.00 2011-05-29 13:33:28.125 149 12637.58 142.90 55016.25 88888.00 2011-05-29 13:33:28.250 149 12637.60 142.88 55016.28 88888.00 2011-05-29 13:33:28.375 149 12637.60 142.88 55016.25 88888.00 2011-05-29 13:33:28.500 149 12637.65 142.82 55016.22 88888.00 2011-05-29 13:33:28.625 149 12637.67 142.80 55016.25 88888.00 2011-05-29 13:33:28.750 149 12637.60 142.80 55016.25 88888.00 2011-05-29 13:33:28.875 149 12637.55 142.80 55016.28 88888.00 2011-05-29 13:33:29.000 149 12637.60 142.78 55016.30 88888.00 2011-05-29 13:33:29.125 149 12637.62 142.75 55016.30 88888.00 2011-05-29 13:33:29.250 149 12637.62 142.70 55016.28 88888.00 2011-05-29 13:33:29.375 149 12637.60 142.72 55016.28 88888.00 2011-05-29 13:33:29.500 149 12637.62 142.68 55016.28 88888.00 2011-05-29 13:33:29.625 149 12637.62 142.62 55016.25 88888.00 2011-05-29 13:33:29.750 149 12637.60 142.60 55016.25 88888.00 2011-05-29 13:33:29.875 149 12637.60 142.55 55016.22 88888.00 2011-05-29 13:33:30.000 149 12637.60 142.55 55016.25 88888.00 2011-05-29 13:33:30.125 149 12637.65 142.55 55016.25 88888.00 2011-05-29 13:33:30.250 149 12637.67 142.57 55016.25 88888.00 2011-05-29 13:33:30.375 149 12637.75 142.57 55016.25 88888.00 2011-05-29 13:33:30.500 149 12637.80 142.60 55016.22 88888.00 2011-05-29 13:33:30.625 149 12637.90 142.65 55016.25 88888.00 2011-05-29 13:33:30.750 149 12637.90 142.70 55016.25 88888.00 2011-05-29 13:33:30.875 149 12637.88 142.72 55016.22 88888.00 2011-05-29 13:33:31.000 149 12637.85 142.72 55016.18 88888.00 2011-05-29 13:33:31.125 149 12637.92 142.75 55016.15 88888.00 2011-05-29 13:33:31.250 149 12638.00 142.78 55016.18 88888.00 2011-05-29 13:33:31.375 149 12637.98 142.80 55016.15 88888.00 2011-05-29 13:33:31.500 149 12638.02 142.82 55016.18 88888.00 2011-05-29 13:33:31.625 149 12638.05 142.85 55016.18 88888.00 2011-05-29 13:33:31.750 149 12638.12 142.88 55016.20 88888.00 2011-05-29 13:33:31.875 149 12638.10 142.85 55016.18 88888.00 2011-05-29 13:33:32.000 149 12638.15 142.90 55016.15 88888.00 2011-05-29 13:33:32.125 149 12638.20 142.95 55016.15 88888.00 2011-05-29 13:33:32.250 149 12638.25 143.00 55016.15 88888.00 2011-05-29 13:33:32.375 149 12638.25 143.05 55016.12 88888.00 2011-05-29 13:33:32.500 149 12638.25 143.03 55016.10 88888.00 2011-05-29 13:33:32.625 149 12638.33 143.05 55016.10 88888.00 2011-05-29 13:33:32.750 149 12638.40 143.07 55016.07 88888.00 2011-05-29 13:33:32.875 149 12638.45 143.10 55016.05 88888.00 2011-05-29 13:33:33.000 149 12638.50 143.12 55016.03 88888.00 2011-05-29 13:33:33.125 149 12638.45 143.15 55016.03 88888.00 2011-05-29 13:33:33.250 149 12638.38 143.18 55016.05 88888.00 2011-05-29 13:33:33.375 149 12638.42 143.20 55016.05 88888.00 2011-05-29 13:33:33.500 149 12638.50 143.25 55016.03 88888.00 2011-05-29 13:33:33.625 149 12638.58 143.28 55016.00 88888.00 2011-05-29 13:33:33.750 149 12638.62 143.30 55016.00 88888.00 2011-05-29 13:33:33.875 149 12638.67 143.28 55016.00 88888.00 2011-05-29 13:33:34.000 149 12638.70 143.30 55016.00 88888.00 2011-05-29 13:33:34.125 149 12638.67 143.32 55016.00 88888.00 2011-05-29 13:33:34.250 149 12638.67 143.40 55015.97 88888.00 2011-05-29 13:33:34.375 149 12638.73 143.38 55015.95 88888.00 2011-05-29 13:33:34.500 149 12638.83 143.40 55015.93 88888.00 2011-05-29 13:33:34.625 149 12638.85 143.38 55015.90 88888.00 2011-05-29 13:33:34.750 149 12638.88 143.40 55015.90 88888.00 2011-05-29 13:33:34.875 149 12638.95 143.40 55015.90 88888.00 2011-05-29 13:33:35.000 149 12639.02 143.38 55015.88 88888.00 2011-05-29 13:33:35.125 149 12639.02 143.38 55015.90 88888.00 2011-05-29 13:33:35.250 149 12639.00 143.38 55015.85 88888.00 2011-05-29 13:33:35.375 149 12639.05 143.40 55015.88 88888.00 2011-05-29 13:33:35.500 149 12639.15 143.40 55015.85 88888.00 2011-05-29 13:33:35.625 149 12639.17 143.38 55015.82 88888.00 2011-05-29 13:33:35.750 149 12639.25 143.38 55015.82 88888.00 2011-05-29 13:33:35.875 149 12639.27 143.35 55015.78 88888.00 2011-05-29 13:33:36.000 149 12639.30 143.32 55015.78 88888.00 2011-05-29 13:33:36.125 149 12639.38 143.30 55015.78 88888.00 2011-05-29 13:33:36.250 149 12639.45 143.32 55015.78 88888.00 2011-05-29 13:33:36.375 149 12639.52 143.32 55015.78 88888.00 2011-05-29 13:33:36.500 149 12639.55 143.32 55015.75 88888.00 2011-05-29 13:33:36.625 149 12639.60 143.30 55015.70 88888.00 2011-05-29 13:33:36.750 149 12639.65 143.35 55015.70 88888.00 2011-05-29 13:33:36.875 149 12639.75 143.35 55015.70 88888.00 2011-05-29 13:33:37.000 149 12639.83 143.38 55015.68 88888.00 2011-05-29 13:33:37.125 149 12639.83 143.35 55015.65 88888.00 2011-05-29 13:33:37.250 149 12639.88 143.30 55015.60 88888.00 2011-05-29 13:33:37.375 149 12639.95 143.35 55015.62 88888.00 2011-05-29 13:33:37.500 149 12640.02 143.38 55015.62 88888.00 2011-05-29 13:33:37.625 149 12640.10 143.38 55015.62 88888.00 2011-05-29 13:33:37.750 149 12640.12 143.38 55015.57 88888.00 2011-05-29 13:33:37.875 149 12640.17 143.32 55015.55 88888.00 2011-05-29 13:33:38.000 149 12640.23 143.35 55015.53 88888.00 2011-05-29 13:33:38.125 149 12640.23 143.35 55015.57 88888.00 2011-05-29 13:33:38.250 149 12640.20 143.40 55015.55 88888.00 2011-05-29 13:33:38.375 149 12640.25 143.43 55015.53 88888.00 2011-05-29 13:33:38.500 149 12640.25 143.43 55015.53 88888.00 2011-05-29 13:33:38.625 149 12640.27 143.43 55015.50 88888.00 2011-05-29 13:33:38.750 149 12640.35 143.40 55015.47 88888.00 2011-05-29 13:33:38.875 149 12640.42 143.47 55015.45 88888.00 2011-05-29 13:33:39.000 149 12640.45 143.50 55015.45 88888.00 2011-05-29 13:33:39.125 149 12640.42 143.50 55015.43 88888.00 2011-05-29 13:33:39.250 149 12640.52 143.47 55015.45 88888.00 2011-05-29 13:33:39.375 149 12640.62 143.53 55015.45 88888.00 2011-05-29 13:33:39.500 149 12640.67 143.55 55015.45 88888.00 2011-05-29 13:33:39.625 149 12640.70 143.57 55015.43 88888.00 2011-05-29 13:33:39.750 149 12640.73 143.57 55015.40 88888.00 2011-05-29 13:33:39.875 149 12640.67 143.60 55015.40 88888.00 2011-05-29 13:33:40.000 149 12640.60 143.60 55015.38 88888.00 2011-05-29 13:33:40.125 149 12640.60 143.65 55015.35 88888.00 2011-05-29 13:33:40.250 149 12640.65 143.70 55015.40 88888.00 2011-05-29 13:33:40.375 149 12640.67 143.75 55015.40 88888.00 2011-05-29 13:33:40.500 149 12640.73 143.75 55015.38 88888.00 2011-05-29 13:33:40.625 149 12640.75 143.78 55015.32 88888.00 2011-05-29 13:33:40.750 149 12640.73 143.82 55015.32 88888.00 2011-05-29 13:33:40.875 149 12640.73 143.88 55015.35 88888.00 2011-05-29 13:33:41.000 149 12640.73 143.90 55015.32 88888.00 2011-05-29 13:33:41.125 149 12640.75 143.90 55015.35 88888.00 2011-05-29 13:33:41.250 149 12640.80 143.97 55015.35 88888.00 2011-05-29 13:33:41.375 149 12640.88 144.00 55015.35 88888.00 2011-05-29 13:33:41.500 149 12640.88 144.00 55015.38 88888.00 2011-05-29 13:33:41.625 149 12640.85 144.03 55015.38 88888.00 2011-05-29 13:33:41.750 149 12640.80 144.07 55015.35 88888.00 2011-05-29 13:33:41.875 149 12640.73 144.10 55015.35 88888.00 2011-05-29 13:33:42.000 149 12640.70 144.07 55015.35 88888.00 2011-05-29 13:33:42.125 149 12640.77 144.12 55015.32 88888.00 2011-05-29 13:33:42.250 149 12640.83 144.15 55015.35 88888.00 2011-05-29 13:33:42.375 149 12640.88 144.20 55015.38 88888.00 2011-05-29 13:33:42.500 149 12640.88 144.18 55015.35 88888.00 2011-05-29 13:33:42.625 149 12640.95 144.15 55015.32 88888.00 2011-05-29 13:33:42.750 149 12641.02 144.20 55015.32 88888.00 2011-05-29 13:33:42.875 149 12641.00 144.20 55015.35 88888.00 2011-05-29 13:33:43.000 149 12640.98 144.18 55015.35 88888.00 2011-05-29 13:33:43.125 149 12641.00 144.20 55015.38 88888.00 2011-05-29 13:33:43.250 149 12640.98 144.20 55015.38 88888.00 2011-05-29 13:33:43.375 149 12640.98 144.22 55015.38 88888.00 2011-05-29 13:33:43.500 149 12640.95 144.20 55015.35 88888.00 2011-05-29 13:33:43.625 149 12640.95 144.12 55015.32 88888.00 2011-05-29 13:33:43.750 149 12640.95 144.15 55015.32 88888.00 2011-05-29 13:33:43.875 149 12641.02 144.20 55015.32 88888.00 2011-05-29 13:33:44.000 149 12641.12 144.20 55015.35 88888.00 2011-05-29 13:33:44.125 149 12641.17 144.20 55015.32 88888.00 2011-05-29 13:33:44.250 149 12641.10 144.20 55015.35 88888.00 2011-05-29 13:33:44.375 149 12641.15 144.20 55015.35 88888.00 2011-05-29 13:33:44.500 149 12641.23 144.20 55015.32 88888.00 2011-05-29 13:33:44.625 149 12641.27 144.22 55015.32 88888.00 2011-05-29 13:33:44.750 149 12641.30 144.30 55015.32 88888.00 2011-05-29 13:33:44.875 149 12641.33 144.30 55015.30 88888.00 2011-05-29 13:33:45.000 149 12641.42 144.32 55015.28 88888.00 2011-05-29 13:33:45.125 149 12641.52 144.35 55015.25 88888.00 2011-05-29 13:33:45.250 149 12641.58 144.43 55015.28 88888.00 2011-05-29 13:33:45.375 149 12641.60 144.43 55015.25 88888.00 2011-05-29 13:33:45.500 149 12641.65 144.50 55015.25 88888.00 2011-05-29 13:33:45.625 149 12641.67 144.57 55015.22 88888.00 2011-05-29 13:33:45.750 149 12641.67 144.57 55015.22 88888.00 2011-05-29 13:33:45.875 149 12641.73 144.62 55015.25 88888.00 2011-05-29 13:33:46.000 149 12641.77 144.65 55015.22 88888.00 2011-05-29 13:33:46.125 149 12641.77 144.68 55015.22 88888.00 2011-05-29 13:33:46.250 149 12641.88 144.70 55015.22 88888.00 2011-05-29 13:33:46.375 149 12642.02 144.72 55015.22 88888.00 2011-05-29 13:33:46.500 149 12642.05 144.78 55015.22 88888.00 2011-05-29 13:33:46.625 149 12642.00 144.85 55015.25 88888.00 2011-05-29 13:33:46.750 149 12641.98 144.90 55015.25 88888.00 2011-05-29 13:33:46.875 149 12642.00 145.00 55015.22 88888.00 2011-05-29 13:33:47.000 149 12642.05 145.03 55015.22 88888.00 2011-05-29 13:33:47.125 149 12642.10 145.12 55015.22 88888.00 2011-05-29 13:33:47.250 149 12642.15 145.20 55015.20 88888.00 2011-05-29 13:33:47.375 149 12642.20 145.32 55015.18 88888.00 2011-05-29 13:33:47.500 149 12642.20 145.40 55015.18 88888.00 2011-05-29 13:33:47.625 149 12642.23 145.45 55015.18 88888.00 2011-05-29 13:33:47.750 149 12642.33 145.55 55015.18 88888.00 2011-05-29 13:33:47.875 149 12642.42 145.62 55015.18 88888.00 2011-05-29 13:33:48.000 149 12642.45 145.68 55015.15 88888.00 2011-05-29 13:33:48.125 149 12642.42 145.72 55015.15 88888.00 2011-05-29 13:33:48.250 149 12642.45 145.78 55015.15 88888.00 2011-05-29 13:33:48.375 149 12642.50 145.80 55015.15 88888.00 2011-05-29 13:33:48.500 149 12642.52 145.82 55015.15 88888.00 2011-05-29 13:33:48.625 149 12642.55 145.85 55015.15 88888.00 2011-05-29 13:33:48.750 149 12642.52 145.88 55015.12 88888.00 2011-05-29 13:33:48.875 149 12642.55 145.90 55015.12 88888.00 2011-05-29 13:33:49.000 149 12642.65 145.90 55015.10 88888.00 2011-05-29 13:33:49.125 149 12642.75 145.93 55015.07 88888.00 2011-05-29 13:33:49.250 149 12642.77 145.90 55015.10 88888.00 2011-05-29 13:33:49.375 149 12642.80 145.93 55015.07 88888.00 2011-05-29 13:33:49.500 149 12642.83 145.97 55015.07 88888.00 2011-05-29 13:33:49.625 149 12642.85 146.00 55015.10 88888.00 2011-05-29 13:33:49.750 149 12642.95 146.03 55015.10 88888.00 2011-05-29 13:33:49.875 149 12643.10 146.00 55015.05 88888.00 2011-05-29 13:33:50.000 149 12643.12 146.00 55015.00 88888.00 2011-05-29 13:33:50.125 149 12643.17 146.07 55015.03 88888.00 2011-05-29 13:33:50.250 149 12643.23 146.10 55015.00 88888.00 2011-05-29 13:33:50.375 149 12643.20 146.10 55015.00 88888.00 2011-05-29 13:33:50.500 149 12643.25 146.12 55015.00 88888.00 2011-05-29 13:33:50.625 149 12643.33 146.18 55015.00 88888.00 2011-05-29 13:33:50.750 149 12643.38 146.18 55014.97 88888.00 2011-05-29 13:33:50.875 149 12643.42 146.20 55014.95 88888.00 2011-05-29 13:33:51.000 149 12643.52 146.20 55014.93 88888.00 2011-05-29 13:33:51.125 149 12643.58 146.25 55014.95 88888.00 2011-05-29 13:33:51.250 149 12643.62 146.30 55015.00 88888.00 2011-05-29 13:33:51.375 149 12643.67 146.30 55014.97 88888.00 2011-05-29 13:33:51.500 149 12643.77 146.30 55014.95 88888.00 2011-05-29 13:33:51.625 149 12643.88 146.30 55014.95 88888.00 2011-05-29 13:33:51.750 149 12643.88 146.28 55014.93 88888.00 2011-05-29 13:33:51.875 149 12643.92 146.30 55014.93 88888.00 2011-05-29 13:33:52.000 149 12643.98 146.32 55014.93 88888.00 2011-05-29 13:33:52.125 149 12643.92 146.32 55014.95 88888.00 2011-05-29 13:33:52.250 149 12643.88 146.35 55014.95 88888.00 2011-05-29 13:33:52.375 149 12643.90 146.38 55014.95 88888.00 2011-05-29 13:33:52.500 149 12643.92 146.35 55014.95 88888.00 2011-05-29 13:33:52.625 149 12644.02 146.38 55014.95 88888.00 2011-05-29 13:33:52.750 149 12644.12 146.40 55014.97 88888.00 2011-05-29 13:33:52.875 149 12644.15 146.40 55014.95 88888.00 2011-05-29 13:33:53.000 149 12644.15 146.40 55014.93 88888.00 2011-05-29 13:33:53.125 149 12644.12 146.40 55014.93 88888.00 2011-05-29 13:33:53.250 149 12644.10 146.40 55014.95 88888.00 2011-05-29 13:33:53.375 149 12644.10 146.45 55014.95 88888.00 2011-05-29 13:33:53.500 149 12644.10 146.47 55014.93 88888.00 2011-05-29 13:33:53.625 149 12644.17 146.43 55014.93 88888.00 2011-05-29 13:33:53.750 149 12644.25 146.43 55014.95 88888.00 2011-05-29 13:33:53.875 149 12644.40 146.47 55015.00 88888.00 2011-05-29 13:33:54.000 149 12644.45 146.45 55014.97 88888.00 2011-05-29 13:33:54.125 149 12644.40 146.45 55014.95 88888.00 2011-05-29 13:33:54.250 149 12644.35 146.43 55014.97 88888.00 2011-05-29 13:33:54.375 149 12644.45 146.43 55014.95 88888.00 2011-05-29 13:33:54.500 149 12644.48 146.40 55014.95 88888.00 2011-05-29 13:33:54.625 149 12644.55 146.40 55014.97 88888.00 2011-05-29 13:33:54.750 149 12644.48 146.40 55014.97 88888.00 2011-05-29 13:33:54.875 149 12644.48 146.43 55014.97 88888.00 2011-05-29 13:33:55.000 149 12644.58 146.45 55015.00 88888.00 2011-05-29 13:33:55.125 149 12644.60 146.43 55015.00 88888.00 2011-05-29 13:33:55.250 149 12644.52 146.43 55014.97 88888.00 2011-05-29 13:33:55.375 149 12644.52 146.43 55014.97 88888.00 2011-05-29 13:33:55.500 149 12644.55 146.45 55015.00 88888.00 2011-05-29 13:33:55.625 149 12644.52 146.50 55015.03 88888.00 2011-05-29 13:33:55.750 149 12644.52 146.53 55015.05 88888.00 2011-05-29 13:33:55.875 149 12644.55 146.50 55015.03 88888.00 2011-05-29 13:33:56.000 149 12644.60 146.55 55015.00 88888.00 2011-05-29 13:33:56.125 149 12644.60 146.57 55015.00 88888.00 2011-05-29 13:33:56.250 149 12644.58 146.62 55015.03 88888.00 2011-05-29 13:33:56.375 149 12644.60 146.65 55015.03 88888.00 2011-05-29 13:33:56.500 149 12644.58 146.65 55015.05 88888.00 2011-05-29 13:33:56.625 149 12644.55 146.70 55015.05 88888.00 2011-05-29 13:33:56.750 149 12644.55 146.70 55015.07 88888.00 2011-05-29 13:33:56.875 149 12644.60 146.68 55015.07 88888.00 2011-05-29 13:33:57.000 149 12644.62 146.68 55015.07 88888.00 2011-05-29 13:33:57.125 149 12644.58 146.68 55015.10 88888.00 2011-05-29 13:33:57.250 149 12644.58 146.65 55015.10 88888.00 2011-05-29 13:33:57.375 149 12644.55 146.70 55015.12 88888.00 2011-05-29 13:33:57.500 149 12644.50 146.75 55015.10 88888.00 2011-05-29 13:33:57.625 149 12644.42 146.70 55015.12 88888.00 2011-05-29 13:33:57.750 149 12644.42 146.68 55015.12 88888.00 2011-05-29 13:33:57.875 149 12644.42 146.68 55015.15 88888.00 2011-05-29 13:33:58.000 149 12644.35 146.70 55015.18 88888.00 2011-05-29 13:33:58.125 149 12644.38 146.70 55015.20 88888.00 2011-05-29 13:33:58.250 149 12644.35 146.70 55015.20 88888.00 2011-05-29 13:33:58.375 149 12644.40 146.68 55015.20 88888.00 2011-05-29 13:33:58.500 149 12644.42 146.72 55015.25 88888.00 2011-05-29 13:33:58.625 149 12644.40 146.75 55015.25 88888.00 2011-05-29 13:33:58.750 149 12644.40 146.72 55015.25 88888.00 2011-05-29 13:33:58.875 149 12644.35 146.78 55015.28 88888.00 2011-05-29 13:33:59.000 149 12644.33 146.82 55015.30 88888.00 2011-05-29 13:33:59.125 149 12644.35 146.93 55015.35 88888.00 2011-05-29 13:33:59.250 149 12644.30 146.97 55015.40 88888.00 2011-05-29 13:33:59.375 149 12644.30 147.00 55015.40 88888.00 2011-05-29 13:33:59.500 149 12644.27 147.03 55015.40 88888.00 2011-05-29 13:33:59.625 149 12644.27 147.07 55015.38 88888.00 2011-05-29 13:33:59.750 149 12644.25 147.15 55015.40 88888.00 2011-05-29 13:33:59.875 149 12644.33 147.20 55015.45 88888.00 2011-05-29 13:34:00.000 149 12644.35 147.22 55015.47 88888.00 2011-05-29 13:34:00.125 149 12644.35 147.20 55015.47 88888.00 2011-05-29 13:34:00.250 149 12644.30 147.22 55015.50 88888.00 2011-05-29 13:34:00.375 149 12644.33 147.22 55015.53 88888.00 2011-05-29 13:34:00.500 149 12644.35 147.22 55015.53 88888.00 2011-05-29 13:34:00.625 149 12644.42 147.25 55015.55 88888.00 2011-05-29 13:34:00.750 149 12644.48 147.28 55015.55 88888.00 2011-05-29 13:34:00.875 149 12644.50 147.28 55015.57 88888.00 2011-05-29 13:34:01.000 149 12644.48 147.28 55015.60 88888.00 2011-05-29 13:34:01.125 149 12644.45 147.28 55015.62 88888.00 2011-05-29 13:34:01.250 149 12644.50 147.32 55015.62 88888.00 2011-05-29 13:34:01.375 149 12644.58 147.30 55015.65 88888.00 2011-05-29 13:34:01.500 149 12644.55 147.28 55015.62 88888.00 2011-05-29 13:34:01.625 149 12644.55 147.28 55015.65 88888.00 2011-05-29 13:34:01.750 149 12644.62 147.25 55015.65 88888.00 2011-05-29 13:34:01.875 149 12644.70 147.25 55015.68 88888.00 2011-05-29 13:34:02.000 149 12644.80 147.30 55015.70 88888.00 2011-05-29 13:34:02.125 149 12644.83 147.32 55015.70 88888.00 2011-05-29 13:34:02.250 149 12644.85 147.30 55015.70 88888.00 2011-05-29 13:34:02.375 149 12644.85 147.30 55015.72 88888.00 2011-05-29 13:34:02.500 149 12644.85 147.35 55015.75 88888.00 2011-05-29 13:34:02.625 149 12644.98 147.35 55015.78 88888.00 2011-05-29 13:34:02.750 149 12645.02 147.32 55015.78 88888.00 2011-05-29 13:34:02.875 149 12645.02 147.30 55015.75 88888.00 2011-05-29 13:34:03.000 149 12645.00 147.28 55015.72 88888.00 2011-05-29 13:34:03.125 149 12645.05 147.32 55015.78 88888.00 2011-05-29 13:34:03.250 149 12645.12 147.35 55015.80 88888.00 2011-05-29 13:34:03.375 149 12645.17 147.35 55015.85 88888.00 2011-05-29 13:34:03.500 149 12645.25 147.35 55015.82 88888.00 2011-05-29 13:34:03.625 149 12645.30 147.32 55015.80 88888.00 2011-05-29 13:34:03.750 149 12645.35 147.30 55015.78 88888.00 2011-05-29 13:34:03.875 149 12645.42 147.30 55015.78 88888.00 2011-05-29 13:34:04.000 149 12645.48 147.32 55015.78 88888.00 2011-05-29 13:34:04.125 149 12645.50 147.35 55015.80 88888.00 2011-05-29 13:34:04.250 149 12645.40 147.28 55015.80 88888.00 2011-05-29 13:34:04.375 149 12645.40 147.25 55015.78 88888.00 2011-05-29 13:34:04.500 149 12645.48 147.25 55015.82 88888.00 2011-05-29 13:34:04.625 149 12645.52 147.22 55015.80 88888.00 2011-05-29 13:34:04.750 149 12645.58 147.20 55015.80 88888.00 2011-05-29 13:34:04.875 149 12645.60 147.12 55015.82 88888.00 2011-05-29 13:34:05.000 149 12645.65 147.15 55015.82 88888.00 2011-05-29 13:34:05.125 149 12645.75 147.15 55015.82 88888.00 2011-05-29 13:34:05.250 149 12645.83 147.10 55015.85 88888.00 2011-05-29 13:34:05.375 149 12645.85 147.07 55015.82 88888.00 2011-05-29 13:34:05.500 149 12645.85 147.05 55015.85 88888.00 2011-05-29 13:34:05.625 149 12645.88 147.05 55015.85 88888.00 2011-05-29 13:34:05.750 149 12645.98 147.05 55015.88 88888.00 2011-05-29 13:34:05.875 149 12646.08 147.07 55015.88 88888.00 2011-05-29 13:34:06.000 149 12646.10 147.07 55015.88 88888.00 2011-05-29 13:34:06.125 149 12646.15 147.05 55015.85 88888.00 2011-05-29 13:34:06.250 149 12646.20 147.03 55015.90 88888.00 2011-05-29 13:34:06.375 149 12646.33 147.10 55015.93 88888.00 2011-05-29 13:34:06.500 149 12646.38 147.12 55015.88 88888.00 2011-05-29 13:34:06.625 149 12646.42 147.12 55015.82 88888.00 2011-05-29 13:34:06.750 149 12646.45 147.15 55015.85 88888.00 2011-05-29 13:34:06.875 149 12646.52 147.20 55015.82 88888.00 2011-05-29 13:34:07.000 149 12646.62 147.22 55015.82 88888.00 2011-05-29 13:34:07.125 149 12646.62 147.28 55015.85 88888.00 2011-05-29 13:34:07.250 149 12646.73 147.38 55015.85 88888.00 2011-05-29 13:34:07.375 149 12646.83 147.40 55015.85 88888.00 2011-05-29 13:34:07.500 149 12646.92 147.43 55015.85 88888.00 2011-05-29 13:34:07.625 149 12646.88 147.47 55015.85 88888.00 2011-05-29 13:34:07.750 149 12646.90 147.50 55015.82 88888.00 2011-05-29 13:34:07.875 149 12646.98 147.55 55015.82 88888.00 2011-05-29 13:34:08.000 149 12647.05 147.60 55015.82 88888.00 2011-05-29 13:34:08.125 149 12647.15 147.62 55015.82 88888.00 2011-05-29 13:34:08.250 149 12647.12 147.65 55015.82 88888.00 2011-05-29 13:34:08.375 149 12647.17 147.70 55015.80 88888.00 2011-05-29 13:34:08.500 149 12647.23 147.75 55015.80 88888.00 2011-05-29 13:34:08.625 149 12647.35 147.80 55015.80 88888.00 2011-05-29 13:34:08.750 149 12647.48 147.80 55015.78 88888.00 2011-05-29 13:34:08.875 149 12647.55 147.82 55015.78 88888.00 2011-05-29 13:34:09.000 149 12647.60 147.85 55015.75 88888.00 2011-05-29 13:34:09.125 149 12647.65 147.88 55015.72 88888.00 2011-05-29 13:34:09.250 149 12647.65 147.88 55015.75 88888.00 2011-05-29 13:34:09.375 149 12647.67 147.93 55015.75 88888.00 2011-05-29 13:34:09.500 149 12647.75 147.90 55015.75 88888.00 2011-05-29 13:34:09.625 149 12647.75 147.90 55015.72 88888.00 2011-05-29 13:34:09.750 149 12647.73 147.93 55015.72 88888.00 2011-05-29 13:34:09.875 149 12647.80 147.90 55015.75 88888.00 2011-05-29 13:34:10.000 149 12647.90 147.93 55015.72 88888.00 2011-05-29 13:34:10.125 149 12647.92 147.93 55015.72 88888.00 2011-05-29 13:34:10.250 149 12647.92 147.90 55015.72 88888.00 2011-05-29 13:34:10.375 149 12648.00 147.93 55015.72 88888.00 2011-05-29 13:34:10.500 149 12648.10 147.93 55015.72 88888.00 2011-05-29 13:34:10.625 149 12648.15 147.93 55015.72 88888.00 2011-05-29 13:34:10.750 149 12648.23 147.95 55015.70 88888.00 2011-05-29 13:34:10.875 149 12648.30 147.95 55015.72 88888.00 2011-05-29 13:34:11.000 149 12648.35 147.95 55015.72 88888.00 2011-05-29 13:34:11.125 149 12648.38 147.95 55015.75 88888.00 2011-05-29 13:34:11.250 149 12648.38 147.95 55015.78 88888.00 2011-05-29 13:34:11.375 149 12648.42 148.00 55015.75 88888.00 2011-05-29 13:34:11.500 149 12648.45 147.97 55015.78 88888.00 2011-05-29 13:34:11.625 149 12648.45 147.97 55015.75 88888.00 2011-05-29 13:34:11.750 149 12648.48 148.00 55015.78 88888.00 2011-05-29 13:34:11.875 149 12648.52 148.05 55015.80 88888.00 2011-05-29 13:34:12.000 149 12648.60 148.07 55015.80 88888.00 2011-05-29 13:34:12.125 149 12648.52 148.07 55015.80 88888.00 2011-05-29 13:34:12.250 149 12648.52 148.12 55015.80 88888.00 2011-05-29 13:34:12.375 149 12648.65 148.18 55015.80 88888.00 2011-05-29 13:34:12.500 149 12648.73 148.18 55015.82 88888.00 2011-05-29 13:34:12.625 149 12648.75 148.18 55015.85 88888.00 2011-05-29 13:34:12.750 149 12648.80 148.20 55015.85 88888.00 2011-05-29 13:34:12.875 149 12648.92 148.18 55015.82 88888.00 2011-05-29 13:34:13.000 149 12648.95 148.20 55015.80 88888.00 2011-05-29 13:34:13.125 149 12648.95 148.18 55015.82 88888.00 2011-05-29 13:34:13.250 149 12648.98 148.22 55015.85 88888.00 2011-05-29 13:34:13.375 149 12649.08 148.30 55015.85 88888.00 2011-05-29 13:34:13.500 149 12649.10 148.30 55015.82 88888.00 2011-05-29 13:34:13.625 149 12649.10 148.32 55015.85 88888.00 2011-05-29 13:34:13.750 149 12649.15 148.40 55015.88 88888.00 2011-05-29 13:34:13.875 149 12649.17 148.47 55015.85 88888.00 2011-05-29 13:34:14.000 149 12649.15 148.50 55015.85 88888.00 2011-05-29 13:34:14.125 149 12649.15 148.57 55015.88 88888.00 2011-05-29 13:34:14.250 149 12649.23 148.57 55015.90 88888.00 2011-05-29 13:34:14.375 149 12649.33 148.57 55015.88 88888.00 2011-05-29 13:34:14.500 149 12649.23 148.60 55015.88 88888.00 2011-05-29 13:34:14.625 149 12649.23 148.62 55015.90 88888.00 2011-05-29 13:34:14.750 149 12649.33 148.62 55015.90 88888.00 2011-05-29 13:34:14.875 149 12649.33 148.60 55015.88 88888.00 2011-05-29 13:34:15.000 149 12649.40 148.60 55015.88 88888.00 2011-05-29 13:34:15.125 149 12649.50 148.65 55015.90 88888.00 2011-05-29 13:34:15.250 149 12649.58 148.72 55015.93 88888.00 2011-05-29 13:34:15.375 149 12649.62 148.78 55015.93 88888.00 2011-05-29 13:34:15.500 149 12649.62 148.78 55015.95 88888.00 2011-05-29 13:34:15.625 149 12649.60 148.75 55015.95 88888.00 2011-05-29 13:34:15.750 149 12649.67 148.80 55015.95 88888.00 2011-05-29 13:34:15.875 149 12649.67 148.82 55015.97 88888.00 2011-05-29 13:34:16.000 149 12649.67 148.88 55015.97 88888.00 2011-05-29 13:34:16.125 149 12649.67 148.88 55015.95 88888.00 2011-05-29 13:34:16.250 149 12649.67 148.88 55015.97 88888.00 2011-05-29 13:34:16.375 149 12649.70 148.88 55015.97 88888.00 2011-05-29 13:34:16.500 149 12649.67 148.85 55016.00 88888.00 2011-05-29 13:34:16.625 149 12649.67 148.88 55016.00 88888.00 2011-05-29 13:34:16.750 149 12649.70 148.90 55016.03 88888.00 2011-05-29 13:34:16.875 149 12649.77 148.90 55016.07 88888.00 2011-05-29 13:34:17.000 149 12649.77 148.82 55016.07 88888.00 2011-05-29 13:34:17.125 149 12649.77 148.82 55016.10 88888.00 2011-05-29 13:34:17.250 149 12649.85 148.80 55016.10 88888.00 2011-05-29 13:34:17.375 149 12649.92 148.78 55016.07 88888.00 2011-05-29 13:34:17.500 149 12649.90 148.80 55016.12 88888.00 2011-05-29 13:34:17.625 149 12649.83 148.78 55016.18 88888.00 2011-05-29 13:34:17.750 149 12649.77 148.70 55016.20 88888.00 2011-05-29 13:34:17.875 149 12649.80 148.68 55016.20 88888.00 2011-05-29 13:34:18.000 149 12649.83 148.65 55016.20 88888.00 2011-05-29 13:34:18.125 149 12649.90 148.62 55016.25 88888.00 2011-05-29 13:34:18.250 149 12649.88 148.53 55016.25 88888.00 2011-05-29 13:34:18.375 149 12649.90 148.47 55016.28 88888.00 2011-05-29 13:34:18.500 149 12649.88 148.50 55016.28 88888.00 2011-05-29 13:34:18.625 149 12649.83 148.50 55016.30 88888.00 2011-05-29 13:34:18.750 149 12649.85 148.45 55016.35 88888.00 2011-05-29 13:34:18.875 149 12649.88 148.43 55016.38 88888.00 2011-05-29 13:34:19.000 149 12649.85 148.40 55016.38 88888.00 2011-05-29 13:34:19.125 149 12649.88 148.35 55016.38 88888.00 2011-05-29 13:34:19.250 149 12649.83 148.30 55016.38 88888.00 2011-05-29 13:34:19.375 149 12649.88 148.30 55016.43 88888.00 2011-05-29 13:34:19.500 149 12649.90 148.30 55016.45 88888.00 2011-05-29 13:34:19.625 149 12649.88 148.25 55016.47 88888.00 2011-05-29 13:34:19.750 149 12649.88 148.22 55016.45 88888.00 2011-05-29 13:34:19.875 149 12649.88 148.20 55016.50 88888.00 2011-05-29 13:34:20.000 149 12649.90 148.20 55016.53 88888.00 2011-05-29 13:34:20.125 149 12649.92 148.15 55016.55 88888.00 2011-05-29 13:34:20.250 149 12649.85 148.12 55016.57 88888.00 2011-05-29 13:34:20.375 149 12649.85 148.12 55016.60 88888.00 2011-05-29 13:34:20.500 149 12649.85 148.07 55016.62 88888.00 2011-05-29 13:34:20.625 149 12649.85 148.05 55016.60 88888.00 2011-05-29 13:34:20.750 149 12649.83 148.03 55016.62 88888.00 2011-05-29 13:34:20.875 149 12649.83 148.03 55016.65 88888.00 2011-05-29 13:34:21.000 149 12649.83 147.97 55016.65 88888.00 2011-05-29 13:34:21.125 149 12649.80 147.95 55016.68 88888.00 2011-05-29 13:34:21.250 149 12649.88 147.93 55016.70 88888.00 2011-05-29 13:34:21.375 149 12649.92 147.93 55016.72 88888.00 2011-05-29 13:34:21.500 149 12649.83 147.95 55016.75 88888.00 2011-05-29 13:34:21.625 149 12649.83 147.95 55016.75 88888.00 2011-05-29 13:34:21.750 149 12649.85 147.88 55016.75 88888.00 2011-05-29 13:34:21.875 149 12649.90 147.85 55016.75 88888.00 2011-05-29 13:34:22.000 149 12649.85 147.82 55016.78 88888.00 2011-05-29 13:34:22.125 149 12649.80 147.82 55016.80 88888.00 2011-05-29 13:34:22.250 149 12649.80 147.78 55016.80 88888.00 2011-05-29 13:34:22.375 149 12649.83 147.82 55016.85 88888.00 2011-05-29 13:34:22.500 149 12649.80 147.80 55016.93 88888.00 2011-05-29 13:34:22.625 149 12649.83 147.78 55016.90 88888.00 2011-05-29 13:34:22.750 149 12649.88 147.75 55016.90 88888.00 2011-05-29 13:34:22.875 149 12649.92 147.75 55016.90 88888.00 2011-05-29 13:34:23.000 149 12649.90 147.78 55016.90 88888.00 2011-05-29 13:34:23.125 149 12649.83 147.78 55016.97 88888.00 2011-05-29 13:34:23.250 149 12649.83 147.78 55017.00 88888.00 2011-05-29 13:34:23.375 149 12649.83 147.78 55017.00 88888.00 2011-05-29 13:34:23.500 149 12649.83 147.75 55017.00 88888.00 2011-05-29 13:34:23.625 149 12649.85 147.78 55017.03 88888.00 2011-05-29 13:34:23.750 149 12649.90 147.80 55017.00 88888.00 2011-05-29 13:34:23.875 149 12649.90 147.82 55017.05 88888.00 2011-05-29 13:34:24.000 149 12649.90 147.88 55017.05 88888.00 2011-05-29 13:34:24.125 149 12649.90 147.85 55017.05 88888.00 2011-05-29 13:34:24.250 149 12649.83 147.80 55017.07 88888.00 2011-05-29 13:34:24.375 149 12649.80 147.82 55017.05 88888.00 2011-05-29 13:34:24.500 149 12649.73 147.88 55017.10 88888.00 2011-05-29 13:34:24.625 149 12649.65 147.90 55017.12 88888.00 2011-05-29 13:34:24.750 149 12649.58 147.95 55017.12 88888.00 2011-05-29 13:34:24.875 149 12649.55 147.95 55017.12 88888.00 2011-05-29 13:34:25.000 149 12649.60 147.97 55017.15 88888.00 2011-05-29 13:34:25.125 149 12649.60 147.97 55017.20 88888.00 2011-05-29 13:34:25.250 149 12649.55 148.00 55017.22 88888.00 2011-05-29 13:34:25.375 149 12649.60 148.00 55017.22 88888.00 2011-05-29 13:34:25.500 149 12649.58 148.03 55017.25 88888.00 2011-05-29 13:34:25.625 149 12649.55 148.00 55017.28 88888.00 2011-05-29 13:34:25.750 149 12649.55 148.03 55017.28 88888.00 2011-05-29 13:34:25.875 149 12649.58 148.00 55017.28 88888.00 2011-05-29 13:34:26.000 149 12649.62 148.03 55017.30 88888.00 2011-05-29 13:34:26.125 149 12649.62 148.00 55017.32 88888.00 2011-05-29 13:34:26.250 149 12649.60 147.97 55017.38 88888.00 2011-05-29 13:34:26.375 149 12649.58 147.97 55017.38 88888.00 2011-05-29 13:34:26.500 149 12649.50 147.95 55017.40 88888.00 2011-05-29 13:34:26.625 149 12649.40 147.93 55017.43 88888.00 2011-05-29 13:34:26.750 149 12649.33 147.88 55017.43 88888.00 2011-05-29 13:34:26.875 149 12649.27 147.82 55017.45 88888.00 2011-05-29 13:34:27.000 149 12649.33 147.78 55017.45 88888.00 2011-05-29 13:34:27.125 149 12649.33 147.75 55017.50 88888.00 2011-05-29 13:34:27.250 149 12649.27 147.68 55017.53 88888.00 2011-05-29 13:34:27.375 149 12649.23 147.68 55017.53 88888.00 2011-05-29 13:34:27.500 149 12649.15 147.62 55017.53 88888.00 2011-05-29 13:34:27.625 149 12649.12 147.62 55017.57 88888.00 2011-05-29 13:34:27.750 149 12649.12 147.60 55017.60 88888.00 2011-05-29 13:34:27.875 149 12649.10 147.60 55017.65 88888.00 2011-05-29 13:34:28.000 149 12649.10 147.57 55017.65 88888.00 2011-05-29 13:34:28.125 149 12649.10 147.55 55017.68 88888.00 2011-05-29 13:34:28.250 149 12649.05 147.50 55017.72 88888.00 2011-05-29 13:34:28.375 149 12649.08 147.53 55017.70 88888.00 2011-05-29 13:34:28.500 149 12649.08 147.53 55017.70 88888.00 2011-05-29 13:34:28.625 149 12649.08 147.47 55017.70 88888.00 2011-05-29 13:34:28.750 149 12649.00 147.43 55017.75 88888.00 2011-05-29 13:34:28.875 149 12648.95 147.45 55017.80 88888.00 2011-05-29 13:34:29.000 149 12648.95 147.47 55017.82 88888.00 2011-05-29 13:34:29.125 149 12649.00 147.45 55017.85 88888.00 2011-05-29 13:34:29.250 149 12649.05 147.40 55017.82 88888.00 2011-05-29 13:34:29.375 149 12649.02 147.38 55017.85 88888.00 2011-05-29 13:34:29.500 149 12648.92 147.38 55017.85 88888.00 2011-05-29 13:34:29.625 149 12648.85 147.32 55017.88 88888.00 2011-05-29 13:34:29.750 149 12648.77 147.35 55017.90 88888.00 2011-05-29 13:34:29.875 149 12648.77 147.30 55017.93 88888.00 2011-05-29 13:34:30.000 149 12648.77 147.30 55017.90 88888.00 2011-05-29 13:34:30.125 149 12648.75 147.30 55017.95 88888.00 2011-05-29 13:34:30.250 149 12648.70 147.22 55017.97 88888.00 2011-05-29 13:34:30.375 149 12648.67 147.22 55018.03 88888.00 2011-05-29 13:34:30.500 149 12648.67 147.20 55018.03 88888.00 2011-05-29 13:34:30.625 149 12648.65 147.15 55018.03 88888.00 2011-05-29 13:34:30.750 149 12648.55 147.12 55018.05 88888.00 2011-05-29 13:34:30.875 149 12648.50 147.15 55018.10 88888.00 2011-05-29 13:34:31.000 149 12648.52 147.15 55018.10 88888.00 2011-05-29 13:34:31.125 149 12648.55 147.12 55018.15 88888.00 2011-05-29 13:34:31.250 149 12648.48 147.10 55018.20 88888.00 2011-05-29 13:34:31.375 149 12648.38 147.12 55018.18 88888.00 2011-05-29 13:34:31.500 149 12648.30 147.07 55018.20 88888.00 2011-05-29 13:34:31.625 149 12648.30 147.07 55018.18 88888.00 2011-05-29 13:34:31.750 149 12648.25 147.07 55018.25 88888.00 2011-05-29 13:34:31.875 149 12648.15 147.07 55018.25 88888.00 2011-05-29 13:34:32.000 149 12648.08 147.07 55018.25 88888.00 2011-05-29 13:34:32.125 149 12648.08 147.07 55018.28 88888.00 2011-05-29 13:34:32.250 149 12648.05 147.00 55018.30 88888.00 2011-05-29 13:34:32.375 149 12648.08 147.03 55018.30 88888.00 2011-05-29 13:34:32.500 149 12648.08 147.05 55018.30 88888.00 2011-05-29 13:34:32.625 149 12648.08 147.05 55018.35 88888.00 2011-05-29 13:34:32.750 149 12648.08 147.07 55018.32 88888.00 2011-05-29 13:34:32.875 149 12648.10 147.07 55018.35 88888.00 2011-05-29 13:34:33.000 149 12648.12 147.05 55018.32 88888.00 2011-05-29 13:34:33.125 149 12648.02 147.07 55018.38 88888.00 2011-05-29 13:34:33.250 149 12648.00 147.07 55018.38 88888.00 2011-05-29 13:34:33.375 149 12647.95 147.07 55018.38 88888.00 2011-05-29 13:34:33.500 149 12647.98 147.12 55018.40 88888.00 2011-05-29 13:34:33.625 149 12647.95 147.07 55018.40 88888.00 2011-05-29 13:34:33.750 149 12647.90 147.05 55018.40 88888.00 2011-05-29 13:34:33.875 149 12647.88 147.07 55018.43 88888.00 2011-05-29 13:34:34.000 149 12647.90 147.05 55018.43 88888.00 2011-05-29 13:34:34.125 149 12647.80 147.07 55018.45 88888.00 2011-05-29 13:34:34.250 149 12647.67 147.03 55018.47 88888.00 2011-05-29 13:34:34.375 149 12647.67 147.05 55018.50 88888.00 2011-05-29 13:34:34.500 149 12647.60 147.03 55018.47 88888.00 2011-05-29 13:34:34.625 149 12647.52 147.05 55018.50 88888.00 2011-05-29 13:34:34.750 149 12647.48 147.00 55018.53 88888.00 2011-05-29 13:34:34.875 149 12647.48 147.00 55018.53 88888.00 2011-05-29 13:34:35.000 149 12647.45 146.97 55018.55 88888.00 2011-05-29 13:34:35.125 149 12647.45 147.00 55018.57 88888.00 2011-05-29 13:34:35.250 149 12647.42 147.03 55018.62 88888.00 2011-05-29 13:34:35.375 149 12647.42 147.05 55018.62 88888.00 2011-05-29 13:34:35.500 149 12647.40 147.10 55018.65 88888.00 2011-05-29 13:34:35.625 149 12647.40 147.12 55018.65 88888.00 2011-05-29 13:34:35.750 149 12647.42 147.15 55018.65 88888.00 2011-05-29 13:34:35.875 149 12647.38 147.15 55018.68 88888.00 2011-05-29 13:34:36.000 149 12647.38 147.15 55018.65 88888.00 2011-05-29 13:34:36.125 149 12647.40 147.18 55018.70 88888.00 2011-05-29 13:34:36.250 149 12647.33 147.18 55018.72 88888.00 2011-05-29 13:34:36.375 149 12647.33 147.18 55018.72 88888.00 2011-05-29 13:34:36.500 149 12647.30 147.18 55018.75 88888.00 2011-05-29 13:34:36.625 149 12647.30 147.18 55018.78 88888.00 2011-05-29 13:34:36.750 149 12647.23 147.20 55018.80 88888.00 2011-05-29 13:34:36.875 149 12647.27 147.22 55018.80 88888.00 2011-05-29 13:34:37.000 149 12647.27 147.22 55018.80 88888.00 2011-05-29 13:34:37.125 149 12647.25 147.28 55018.85 88888.00 2011-05-29 13:34:37.250 149 12647.27 147.25 55018.85 88888.00 2011-05-29 13:34:37.375 149 12647.33 147.25 55018.82 88888.00 2011-05-29 13:34:37.500 149 12647.33 147.28 55018.82 88888.00 2011-05-29 13:34:37.625 149 12647.38 147.32 55018.85 88888.00 2011-05-29 13:34:37.750 149 12647.33 147.28 55018.85 88888.00 2011-05-29 13:34:37.875 149 12647.30 147.30 55018.90 88888.00 2011-05-29 13:34:38.000 149 12647.30 147.35 55018.93 88888.00 2011-05-29 13:34:38.125 149 12647.35 147.35 55018.93 88888.00 2011-05-29 13:34:38.250 149 12647.40 147.32 55018.93 88888.00 2011-05-29 13:34:38.375 149 12647.42 147.30 55018.90 88888.00 2011-05-29 13:34:38.500 149 12647.42 147.32 55018.93 88888.00 2011-05-29 13:34:38.625 149 12647.45 147.40 55018.95 88888.00 2011-05-29 13:34:38.750 149 12647.50 147.45 55018.95 88888.00 2011-05-29 13:34:38.875 149 12647.50 147.45 55018.95 88888.00 2011-05-29 13:34:39.000 149 12647.52 147.47 55018.95 88888.00 2011-05-29 13:34:39.125 149 12647.65 147.50 55018.95 88888.00 2011-05-29 13:34:39.250 149 12647.70 147.55 55018.95 88888.00 2011-05-29 13:34:39.375 149 12647.67 147.57 55018.95 88888.00 2011-05-29 13:34:39.500 149 12647.60 147.57 55018.95 88888.00 2011-05-29 13:34:39.625 149 12647.60 147.60 55018.95 88888.00 2011-05-29 13:34:39.750 149 12647.62 147.60 55018.95 88888.00 2011-05-29 13:34:39.875 149 12647.60 147.62 55018.95 88888.00 2011-05-29 13:34:40.000 149 12647.67 147.65 55018.97 88888.00 2011-05-29 13:34:40.125 149 12647.75 147.65 55018.97 88888.00 2011-05-29 13:34:40.250 149 12647.67 147.65 55018.97 88888.00 2011-05-29 13:34:40.375 149 12647.70 147.65 55018.97 88888.00 2011-05-29 13:34:40.500 149 12647.73 147.70 55019.00 88888.00 2011-05-29 13:34:40.625 149 12647.67 147.70 55018.97 88888.00 2011-05-29 13:34:40.750 149 12647.67 147.72 55019.00 88888.00 2011-05-29 13:34:40.875 149 12647.75 147.75 55019.05 88888.00 2011-05-29 13:34:41.000 149 12647.75 147.75 55019.07 88888.00 2011-05-29 13:34:41.125 149 12647.77 147.80 55019.07 88888.00 2011-05-29 13:34:41.250 149 12647.75 147.80 55019.05 88888.00 2011-05-29 13:34:41.375 149 12647.70 147.80 55019.07 88888.00 2011-05-29 13:34:41.500 149 12647.70 147.82 55019.07 88888.00 2011-05-29 13:34:41.625 149 12647.73 147.82 55019.05 88888.00 2011-05-29 13:34:41.750 149 12647.67 147.82 55019.07 88888.00 2011-05-29 13:34:41.875 149 12647.67 147.78 55019.07 88888.00 2011-05-29 13:34:42.000 149 12647.77 147.80 55019.07 88888.00 2011-05-29 13:34:42.125 149 12647.85 147.80 55019.10 88888.00 2011-05-29 13:34:42.250 149 12647.85 147.82 55019.15 88888.00 2011-05-29 13:34:42.375 149 12647.83 147.80 55019.12 88888.00 2011-05-29 13:34:42.500 149 12647.83 147.80 55019.15 88888.00 2011-05-29 13:34:42.625 149 12647.92 147.78 55019.15 88888.00 2011-05-29 13:34:42.750 149 12647.92 147.75 55019.18 88888.00 2011-05-29 13:34:42.875 149 12647.95 147.75 55019.20 88888.00 2011-05-29 13:34:43.000 149 12648.00 147.75 55019.18 88888.00 2011-05-29 13:34:43.125 149 12648.05 147.72 55019.18 88888.00 2011-05-29 13:34:43.250 149 12648.12 147.68 55019.18 88888.00 2011-05-29 13:34:43.375 149 12648.20 147.70 55019.20 88888.00 2011-05-29 13:34:43.500 149 12648.25 147.72 55019.20 88888.00 2011-05-29 13:34:43.625 149 12648.25 147.72 55019.18 88888.00 2011-05-29 13:34:43.750 149 12648.27 147.68 55019.18 88888.00 2011-05-29 13:34:43.875 149 12648.35 147.68 55019.18 88888.00 2011-05-29 13:34:44.000 149 12648.42 147.68 55019.18 88888.00 2011-05-29 13:34:44.125 149 12648.42 147.70 55019.20 88888.00 2011-05-29 13:34:44.250 149 12648.35 147.68 55019.20 88888.00 2011-05-29 13:34:44.375 149 12648.38 147.70 55019.22 88888.00 2011-05-29 13:34:44.500 149 12648.42 147.70 55019.22 88888.00 2011-05-29 13:34:44.625 149 12648.48 147.72 55019.22 88888.00 2011-05-29 13:34:44.750 149 12648.50 147.72 55019.20 88888.00 2011-05-29 13:34:44.875 149 12648.48 147.72 55019.20 88888.00 2011-05-29 13:34:45.000 149 12648.48 147.75 55019.18 88888.00 2011-05-29 13:34:45.125 149 12648.50 147.80 55019.18 88888.00 2011-05-29 13:34:45.250 149 12648.50 147.88 55019.22 88888.00 2011-05-29 13:34:45.375 149 12648.52 147.97 55019.25 88888.00 2011-05-29 13:34:45.500 149 12648.55 148.03 55019.22 88888.00 2011-05-29 13:34:45.625 149 12648.52 148.07 55019.20 88888.00 2011-05-29 13:34:45.750 149 12648.62 148.18 55019.20 88888.00 2011-05-29 13:34:45.875 149 12648.70 148.28 55019.20 88888.00 2011-05-29 13:34:46.000 149 12648.70 148.35 55019.20 88888.00 2011-05-29 13:34:46.125 149 12648.67 148.45 55019.22 88888.00 2011-05-29 13:34:46.250 149 12648.60 148.53 55019.22 88888.00 2011-05-29 13:34:46.375 149 12648.65 148.60 55019.22 88888.00 2011-05-29 13:34:46.500 149 12648.70 148.70 55019.22 88888.00 2011-05-29 13:34:46.625 149 12648.70 148.75 55019.20 88888.00 2011-05-29 13:34:46.750 149 12648.75 148.82 55019.20 88888.00 2011-05-29 13:34:46.875 149 12648.80 148.93 55019.20 88888.00 2011-05-29 13:34:47.000 149 12648.77 148.97 55019.20 88888.00 2011-05-29 13:34:47.125 149 12648.85 149.05 55019.22 88888.00 2011-05-29 13:34:47.250 149 12648.92 149.10 55019.20 88888.00 2011-05-29 13:34:47.375 149 12648.90 149.15 55019.22 88888.00 2011-05-29 13:34:47.500 149 12648.92 149.20 55019.20 88888.00 2011-05-29 13:34:47.625 149 12649.00 149.28 55019.20 88888.00 2011-05-29 13:34:47.750 149 12649.10 149.32 55019.22 88888.00 2011-05-29 13:34:47.875 149 12649.12 149.35 55019.22 88888.00 2011-05-29 13:34:48.000 149 12649.12 149.40 55019.20 88888.00 2011-05-29 13:34:48.125 149 12649.20 149.43 55019.20 88888.00 2011-05-29 13:34:48.250 149 12649.23 149.45 55019.18 88888.00 2011-05-29 13:34:48.375 149 12649.30 149.47 55019.18 88888.00 2011-05-29 13:34:48.500 149 12649.33 149.47 55019.20 88888.00 2011-05-29 13:34:48.625 149 12649.38 149.53 55019.18 88888.00 2011-05-29 13:34:48.750 149 12649.45 149.53 55019.18 88888.00 2011-05-29 13:34:48.875 149 12649.48 149.47 55019.18 88888.00 2011-05-29 13:34:49.000 149 12649.55 149.47 55019.18 88888.00 2011-05-29 13:34:49.125 149 12649.60 149.43 55019.18 88888.00 2011-05-29 13:34:49.250 149 12649.67 149.45 55019.18 88888.00 2011-05-29 13:34:49.375 149 12649.67 149.45 55019.15 88888.00 2011-05-29 13:34:49.500 149 12649.65 149.43 55019.15 88888.00 2011-05-29 13:34:49.625 149 12649.73 149.43 55019.15 88888.00 2011-05-29 13:34:49.750 149 12649.85 149.43 55019.18 88888.00 2011-05-29 13:34:49.875 149 12649.95 149.40 55019.18 88888.00 2011-05-29 13:34:50.000 149 12649.98 149.38 55019.15 88888.00 2011-05-29 13:34:50.125 149 12649.98 149.30 55019.15 88888.00 2011-05-29 13:34:50.250 149 12650.00 149.28 55019.15 88888.00 2011-05-29 13:34:50.375 149 12650.12 149.32 55019.15 88888.00 2011-05-29 13:34:50.500 149 12650.17 149.35 55019.15 88888.00 2011-05-29 13:34:50.625 149 12650.20 149.30 55019.18 88888.00 2011-05-29 13:34:50.750 149 12650.27 149.28 55019.15 88888.00 2011-05-29 13:34:50.875 149 12650.27 149.25 55019.15 88888.00 2011-05-29 13:34:51.000 149 12650.30 149.25 55019.15 88888.00 2011-05-29 13:34:51.125 149 12650.27 149.22 55019.12 88888.00 2011-05-29 13:34:51.250 149 12650.30 149.22 55019.15 88888.00 2011-05-29 13:34:51.375 149 12650.38 149.25 55019.15 88888.00 2011-05-29 13:34:51.500 149 12650.40 149.20 55019.18 88888.00 2011-05-29 13:34:51.625 149 12650.38 149.20 55019.18 88888.00 2011-05-29 13:34:51.750 149 12650.40 149.22 55019.20 88888.00 2011-05-29 13:34:51.875 149 12650.42 149.20 55019.15 88888.00 2011-05-29 13:34:52.000 149 12650.50 149.18 55019.12 88888.00 2011-05-29 13:34:52.125 149 12650.55 149.15 55019.12 88888.00 2011-05-29 13:34:52.250 149 12650.52 149.12 55019.15 88888.00 2011-05-29 13:34:52.375 149 12650.52 149.15 55019.18 88888.00 2011-05-29 13:34:52.500 149 12650.60 149.15 55019.15 88888.00 2011-05-29 13:34:52.625 149 12650.73 149.12 55019.18 88888.00 2011-05-29 13:34:52.750 149 12650.77 149.12 55019.18 88888.00 2011-05-29 13:34:52.875 149 12650.80 149.10 55019.18 88888.00 2011-05-29 13:34:53.000 149 12650.75 149.10 55019.18 88888.00 2011-05-29 13:34:53.125 149 12650.77 149.12 55019.15 88888.00 2011-05-29 13:34:53.250 149 12650.80 149.10 55019.18 88888.00 2011-05-29 13:34:53.375 149 12650.88 149.12 55019.15 88888.00 2011-05-29 13:34:53.500 149 12650.95 149.12 55019.15 88888.00 2011-05-29 13:34:53.625 149 12651.00 149.15 55019.12 88888.00 2011-05-29 13:34:53.750 149 12651.05 149.18 55019.10 88888.00 2011-05-29 13:34:53.875 149 12651.10 149.15 55019.12 88888.00 2011-05-29 13:34:54.000 149 12651.10 149.18 55019.10 88888.00 2011-05-29 13:34:54.125 149 12651.12 149.20 55019.12 88888.00 2011-05-29 13:34:54.250 149 12651.20 149.22 55019.12 88888.00 2011-05-29 13:34:54.375 149 12651.25 149.22 55019.10 88888.00 2011-05-29 13:34:54.500 149 12651.30 149.22 55019.07 88888.00 2011-05-29 13:34:54.625 149 12651.35 149.20 55019.07 88888.00 2011-05-29 13:34:54.750 149 12651.40 149.20 55019.07 88888.00 2011-05-29 13:34:54.875 149 12651.48 149.22 55019.10 88888.00 2011-05-29 13:34:55.000 149 12651.38 149.18 55019.05 88888.00 2011-05-29 13:34:55.125 149 12651.35 149.18 55019.07 88888.00 2011-05-29 13:34:55.250 149 12651.42 149.18 55019.07 88888.00 2011-05-29 13:34:55.375 149 12651.52 149.15 55019.03 88888.00 2011-05-29 13:34:55.500 149 12651.58 149.15 55019.03 88888.00 2011-05-29 13:34:55.625 149 12651.67 149.12 55019.03 88888.00 2011-05-29 13:34:55.750 149 12651.75 149.18 55019.00 88888.00 2011-05-29 13:34:55.875 149 12651.85 149.15 55019.00 88888.00 2011-05-29 13:34:56.000 149 12651.85 149.10 55019.00 88888.00 2011-05-29 13:34:56.125 149 12651.83 149.12 55019.00 88888.00 2011-05-29 13:34:56.250 149 12651.85 149.10 55019.00 88888.00 2011-05-29 13:34:56.375 149 12651.85 149.07 55019.03 88888.00 2011-05-29 13:34:56.500 149 12651.90 149.05 55019.03 88888.00 2011-05-29 13:34:56.625 149 12651.90 149.05 55019.03 88888.00 2011-05-29 13:34:56.750 149 12651.85 149.05 55019.00 88888.00 2011-05-29 13:34:56.875 149 12651.90 149.05 55019.00 88888.00 2011-05-29 13:34:57.000 149 12651.90 149.05 55018.95 88888.00 2011-05-29 13:34:57.125 149 12651.92 149.05 55019.00 88888.00 2011-05-29 13:34:57.250 149 12651.92 149.05 55018.97 88888.00 2011-05-29 13:34:57.375 149 12651.92 149.07 55019.00 88888.00 2011-05-29 13:34:57.500 149 12651.95 149.03 55019.00 88888.00 2011-05-29 13:34:57.625 149 12651.98 149.00 55019.00 88888.00 2011-05-29 13:34:57.750 149 12651.95 148.97 55018.97 88888.00 2011-05-29 13:34:57.875 149 12651.95 148.95 55018.97 88888.00 2011-05-29 13:34:58.000 149 12651.98 148.95 55018.97 88888.00 2011-05-29 13:34:58.125 149 12652.00 148.95 55019.03 88888.00 2011-05-29 13:34:58.250 149 12651.98 148.93 55019.00 88888.00 2011-05-29 13:34:58.375 149 12651.98 148.90 55019.03 88888.00 2011-05-29 13:34:58.500 149 12652.02 148.95 55019.05 88888.00 2011-05-29 13:34:58.625 149 12652.02 148.95 55019.05 88888.00 2011-05-29 13:34:58.750 149 12652.08 148.88 55019.05 88888.00 2011-05-29 13:34:58.875 149 12652.05 148.85 55019.03 88888.00 2011-05-29 13:34:59.000 149 12652.05 148.82 55019.03 88888.00 2011-05-29 13:34:59.125 149 12652.02 148.80 55019.03 88888.00 2011-05-29 13:34:59.250 149 12652.05 148.78 55019.05 88888.00 2011-05-29 13:34:59.375 149 12652.12 148.80 55019.03 88888.00 2011-05-29 13:34:59.500 149 12652.15 148.78 55019.05 88888.00 2011-05-29 13:34:59.625 149 12652.12 148.78 55019.07 88888.00 2011-05-29 13:34:59.750 149 12652.12 148.75 55019.07 88888.00 2011-05-29 13:34:59.875 149 12652.15 148.72 55019.07 88888.00 2011-05-29 13:35:00.000 149 12652.15 148.70 55019.05 88888.00 2011-05-29 13:35:00.125 149 12652.23 148.68 55019.05 88888.00 2011-05-29 13:35:00.250 149 12652.20 148.62 55019.07 88888.00 2011-05-29 13:35:00.375 149 12652.17 148.65 55019.07 88888.00 2011-05-29 13:35:00.500 149 12652.20 148.65 55019.10 88888.00 2011-05-29 13:35:00.625 149 12652.23 148.62 55019.12 88888.00 2011-05-29 13:35:00.750 149 12652.23 148.62 55019.12 88888.00 2011-05-29 13:35:00.875 149 12652.17 148.62 55019.10 88888.00 2011-05-29 13:35:01.000 149 12652.20 148.62 55019.10 88888.00 2011-05-29 13:35:01.125 149 12652.30 148.62 55019.12 88888.00 2011-05-29 13:35:01.250 149 12652.38 148.60 55019.12 88888.00 2011-05-29 13:35:01.375 149 12652.35 148.62 55019.15 88888.00 2011-05-29 13:35:01.500 149 12652.27 148.55 55019.15 88888.00 2011-05-29 13:35:01.625 149 12652.27 148.53 55019.18 88888.00 2011-05-29 13:35:01.750 149 12652.35 148.53 55019.18 88888.00 2011-05-29 13:35:01.875 149 12652.38 148.50 55019.18 88888.00 2011-05-29 13:35:02.000 149 12652.38 148.47 55019.20 88888.00 2011-05-29 13:35:02.125 149 12652.33 148.45 55019.22 88888.00 2011-05-29 13:35:02.250 149 12652.27 148.45 55019.25 88888.00 2011-05-29 13:35:02.375 149 12652.33 148.40 55019.25 88888.00 2011-05-29 13:35:02.500 149 12652.35 148.40 55019.22 88888.00 2011-05-29 13:35:02.625 149 12652.30 148.38 55019.25 88888.00 2011-05-29 13:35:02.750 149 12652.27 148.40 55019.28 88888.00 2011-05-29 13:35:02.875 149 12652.20 148.43 55019.30 88888.00 2011-05-29 13:35:03.000 149 12652.10 148.38 55019.30 88888.00 2011-05-29 13:35:03.125 149 12652.08 148.32 55019.30 88888.00 2011-05-29 13:35:03.250 149 12652.12 148.30 55019.32 88888.00 2011-05-29 13:35:03.375 149 12652.08 148.25 55019.32 88888.00 2011-05-29 13:35:03.500 149 12652.08 148.28 55019.35 88888.00 2011-05-29 13:35:03.625 149 12652.10 148.28 55019.38 88888.00 2011-05-29 13:35:03.750 149 12652.12 148.30 55019.40 88888.00 2011-05-29 13:35:03.875 149 12652.02 148.25 55019.43 88888.00 2011-05-29 13:35:04.000 149 12651.98 148.15 55019.38 88888.00 2011-05-29 13:35:04.125 149 12651.98 148.15 55019.40 88888.00 2011-05-29 13:35:04.250 149 12652.02 148.18 55019.45 88888.00 2011-05-29 13:35:04.375 149 12652.05 148.10 55019.45 88888.00 2011-05-29 13:35:04.500 149 12652.08 148.07 55019.45 88888.00 2011-05-29 13:35:04.625 149 12652.05 148.05 55019.45 88888.00 2011-05-29 13:35:04.750 149 12651.95 148.03 55019.47 88888.00 2011-05-29 13:35:04.875 149 12651.90 148.00 55019.53 88888.00 2011-05-29 13:35:05.000 149 12651.90 148.00 55019.53 88888.00 2011-05-29 13:35:05.125 149 12651.90 148.00 55019.55 88888.00 2011-05-29 13:35:05.250 149 12651.85 147.95 55019.55 88888.00 2011-05-29 13:35:05.375 149 12651.92 147.97 55019.57 88888.00 2011-05-29 13:35:05.500 149 12651.92 147.95 55019.60 88888.00 2011-05-29 13:35:05.625 149 12651.92 147.90 55019.62 88888.00 2011-05-29 13:35:05.750 149 12651.90 147.88 55019.62 88888.00 2011-05-29 13:35:05.875 149 12651.95 147.85 55019.62 88888.00 2011-05-29 13:35:06.000 149 12651.95 147.82 55019.62 88888.00 2011-05-29 13:35:06.125 149 12651.85 147.78 55019.68 88888.00 2011-05-29 13:35:06.250 149 12651.80 147.70 55019.72 88888.00 2011-05-29 13:35:06.375 149 12651.85 147.70 55019.72 88888.00 2011-05-29 13:35:06.500 149 12651.88 147.68 55019.75 88888.00 2011-05-29 13:35:06.625 149 12651.85 147.62 55019.75 88888.00 2011-05-29 13:35:06.750 149 12651.85 147.60 55019.78 88888.00 2011-05-29 13:35:06.875 149 12651.83 147.55 55019.80 88888.00 2011-05-29 13:35:07.000 149 12651.80 147.53 55019.82 88888.00 2011-05-29 13:35:07.125 149 12651.83 147.50 55019.85 88888.00 2011-05-29 13:35:07.250 149 12651.83 147.47 55019.88 88888.00 2011-05-29 13:35:07.375 149 12651.88 147.45 55019.85 88888.00 2011-05-29 13:35:07.500 149 12651.90 147.40 55019.85 88888.00 2011-05-29 13:35:07.625 149 12651.90 147.35 55019.85 88888.00 2011-05-29 13:35:07.750 149 12651.85 147.30 55019.88 88888.00 2011-05-29 13:35:07.875 149 12651.83 147.28 55019.90 88888.00 2011-05-29 13:35:08.000 149 12651.85 147.22 55019.90 88888.00 2011-05-29 13:35:08.125 149 12651.90 147.22 55019.95 88888.00 2011-05-29 13:35:08.250 149 12651.83 147.22 55019.97 88888.00 2011-05-29 13:35:08.375 149 12651.88 147.20 55020.00 88888.00 2011-05-29 13:35:08.500 149 12651.90 147.18 55020.00 88888.00 2011-05-29 13:35:08.625 149 12651.90 147.12 55019.97 88888.00 2011-05-29 13:35:08.750 149 12651.92 147.07 55019.97 88888.00 2011-05-29 13:35:08.875 149 12651.92 147.07 55020.00 88888.00 2011-05-29 13:35:09.000 149 12651.92 147.05 55020.00 88888.00 2011-05-29 13:35:09.125 149 12651.90 147.00 55020.03 88888.00 2011-05-29 13:35:09.250 149 12651.88 146.97 55020.05 88888.00 2011-05-29 13:35:09.375 149 12651.83 146.95 55020.05 88888.00 2011-05-29 13:35:09.500 149 12651.85 146.93 55020.07 88888.00 2011-05-29 13:35:09.625 149 12651.88 146.93 55020.12 88888.00 2011-05-29 13:35:09.750 149 12651.85 146.93 55020.12 88888.00 2011-05-29 13:35:09.875 149 12651.83 146.85 55020.10 88888.00 2011-05-29 13:35:10.000 149 12651.85 146.75 55020.10 88888.00 2011-05-29 13:35:10.125 149 12651.83 146.75 55020.12 88888.00 2011-05-29 13:35:10.250 149 12651.77 146.70 55020.15 88888.00 2011-05-29 13:35:10.375 149 12651.80 146.70 55020.18 88888.00 2011-05-29 13:35:10.500 149 12651.77 146.70 55020.18 88888.00 2011-05-29 13:35:10.625 149 12651.80 146.62 55020.22 88888.00 2011-05-29 13:35:10.750 149 12651.80 146.60 55020.22 88888.00 2011-05-29 13:35:10.875 149 12651.85 146.65 55020.28 88888.00 2011-05-29 13:35:11.000 149 12651.90 146.65 55020.30 88888.00 2011-05-29 13:35:11.125 149 12651.92 146.62 55020.30 88888.00 2011-05-29 13:35:11.250 149 12651.92 146.62 55020.30 88888.00 2011-05-29 13:35:11.375 149 12651.95 146.65 55020.32 88888.00 2011-05-29 13:35:11.500 149 12651.92 146.68 55020.32 88888.00 2011-05-29 13:35:11.625 149 12651.85 146.65 55020.28 88888.00 2011-05-29 13:35:11.750 149 12651.80 146.62 55020.30 88888.00 2011-05-29 13:35:11.875 149 12651.85 146.62 55020.32 88888.00 2011-05-29 13:35:12.000 149 12651.88 146.68 55020.32 88888.00 2011-05-29 13:35:12.125 149 12651.88 146.68 55020.35 88888.00 2011-05-29 13:35:12.250 149 12651.85 146.70 55020.40 88888.00 2011-05-29 13:35:12.375 149 12651.88 146.75 55020.43 88888.00 2011-05-29 13:35:12.500 149 12651.85 146.75 55020.43 88888.00 2011-05-29 13:35:12.625 149 12651.80 146.70 55020.43 88888.00 2011-05-29 13:35:12.750 149 12651.80 146.72 55020.43 88888.00 2011-05-29 13:35:12.875 149 12651.83 146.70 55020.45 88888.00 2011-05-29 13:35:13.000 149 12651.83 146.70 55020.45 88888.00 2011-05-29 13:35:13.125 149 12651.85 146.72 55020.50 88888.00 2011-05-29 13:35:13.250 149 12651.83 146.78 55020.50 88888.00 2011-05-29 13:35:13.375 149 12651.75 146.75 55020.50 88888.00 2011-05-29 13:35:13.500 149 12651.75 146.75 55020.50 88888.00 2011-05-29 13:35:13.625 149 12651.80 146.78 55020.47 88888.00 2011-05-29 13:35:13.750 149 12651.77 146.78 55020.47 88888.00 2011-05-29 13:35:13.875 149 12651.70 146.82 55020.50 88888.00 2011-05-29 13:35:14.000 149 12651.73 146.88 55020.53 88888.00 2011-05-29 13:35:14.125 149 12651.77 146.88 55020.57 88888.00 2011-05-29 13:35:14.250 149 12651.73 146.88 55020.57 88888.00 2011-05-29 13:35:14.375 149 12651.70 146.88 55020.57 88888.00 2011-05-29 13:35:14.500 149 12651.70 146.95 55020.60 88888.00 2011-05-29 13:35:14.625 149 12651.70 147.00 55020.65 88888.00 2011-05-29 13:35:14.750 149 12651.62 147.00 55020.65 88888.00 2011-05-29 13:35:14.875 149 12651.62 147.00 55020.65 88888.00 2011-05-29 13:35:15.000 149 12651.60 147.00 55020.65 88888.00 2011-05-29 13:35:15.125 149 12651.60 147.03 55020.70 88888.00 2011-05-29 13:35:15.250 149 12651.58 147.03 55020.72 88888.00 2011-05-29 13:35:15.375 149 12651.58 147.00 55020.75 88888.00 2011-05-29 13:35:15.500 149 12651.55 147.00 55020.75 88888.00 2011-05-29 13:35:15.625 149 12651.52 147.00 55020.78 88888.00 2011-05-29 13:35:15.750 149 12651.48 147.03 55020.78 88888.00 2011-05-29 13:35:15.875 149 12651.50 147.05 55020.80 88888.00 2011-05-29 13:35:16.000 149 12651.50 147.03 55020.80 88888.00 2011-05-29 13:35:16.125 149 12651.45 147.00 55020.80 88888.00 2011-05-29 13:35:16.250 149 12651.38 146.97 55020.85 88888.00 2011-05-29 13:35:16.375 149 12651.33 146.97 55020.85 88888.00 2011-05-29 13:35:16.500 149 12651.30 146.97 55020.88 88888.00 2011-05-29 13:35:16.625 149 12651.27 146.90 55020.88 88888.00 2011-05-29 13:35:16.750 149 12651.25 146.93 55020.90 88888.00 2011-05-29 13:35:16.875 149 12651.23 146.90 55020.93 88888.00 2011-05-29 13:35:17.000 149 12651.27 146.90 55020.95 88888.00 2011-05-29 13:35:17.125 149 12651.25 146.93 55020.97 88888.00 2011-05-29 13:35:17.250 149 12651.23 146.93 55021.00 88888.00 2011-05-29 13:35:17.375 149 12651.20 146.90 55020.97 88888.00 2011-05-29 13:35:17.500 149 12651.20 146.85 55021.00 88888.00 2011-05-29 13:35:17.625 149 12651.15 146.88 55021.00 88888.00 2011-05-29 13:35:17.750 149 12651.08 146.88 55021.03 88888.00 2011-05-29 13:35:17.875 149 12651.05 146.85 55021.07 88888.00 2011-05-29 13:35:18.000 149 12651.12 146.82 55021.10 88888.00 2011-05-29 13:35:18.125 149 12651.17 146.82 55021.10 88888.00 2011-05-29 13:35:18.250 149 12651.12 146.85 55021.15 88888.00 2011-05-29 13:35:18.375 149 12651.10 146.85 55021.15 88888.00 2011-05-29 13:35:18.500 149 12651.12 146.85 55021.20 88888.00 2011-05-29 13:35:18.625 149 12651.12 146.85 55021.20 88888.00 2011-05-29 13:35:18.750 149 12651.12 146.82 55021.22 88888.00 2011-05-29 13:35:18.875 149 12651.10 146.80 55021.22 88888.00 2011-05-29 13:35:19.000 149 12651.10 146.78 55021.22 88888.00 2011-05-29 13:35:19.125 149 12651.12 146.80 55021.25 88888.00 2011-05-29 13:35:19.250 149 12651.15 146.82 55021.30 88888.00 2011-05-29 13:35:19.375 149 12651.23 146.85 55021.30 88888.00 2011-05-29 13:35:19.500 149 12651.12 146.78 55021.30 88888.00 2011-05-29 13:35:19.625 149 12651.02 146.80 55021.32 88888.00 2011-05-29 13:35:19.750 149 12651.02 146.80 55021.38 88888.00 2011-05-29 13:35:19.875 149 12651.02 146.82 55021.38 88888.00 2011-05-29 13:35:20.000 149 12650.98 146.80 55021.38 88888.00 2011-05-29 13:35:20.125 149 12650.92 146.80 55021.38 88888.00 2011-05-29 13:35:20.250 149 12650.88 146.80 55021.35 88888.00 2011-05-29 13:35:20.375 149 12650.88 146.80 55021.38 88888.00 2011-05-29 13:35:20.500 149 12650.90 146.82 55021.40 88888.00 2011-05-29 13:35:20.625 149 12650.92 146.85 55021.43 88888.00 2011-05-29 13:35:20.750 149 12650.95 146.85 55021.47 88888.00 2011-05-29 13:35:20.875 149 12650.92 146.88 55021.45 88888.00 2011-05-29 13:35:21.000 149 12650.92 146.93 55021.43 88888.00 2011-05-29 13:35:21.125 149 12650.92 146.97 55021.50 88888.00 2011-05-29 13:35:21.250 149 12650.95 146.97 55021.53 88888.00 2011-05-29 13:35:21.375 149 12650.98 147.03 55021.53 88888.00 2011-05-29 13:35:21.500 149 12650.98 147.10 55021.53 88888.00 2011-05-29 13:35:21.625 149 12650.92 147.18 55021.53 88888.00 2011-05-29 13:35:21.750 149 12650.85 147.20 55021.55 88888.00 2011-05-29 13:35:21.875 149 12650.80 147.22 55021.55 88888.00 2011-05-29 13:35:22.000 149 12650.85 147.30 55021.55 88888.00 2011-05-29 13:35:22.125 149 12650.83 147.38 55021.57 88888.00 2011-05-29 13:35:22.250 149 12650.73 147.43 55021.60 88888.00 2011-05-29 13:35:22.375 149 12650.75 147.45 55021.62 88888.00 2011-05-29 13:35:22.500 149 12650.83 147.50 55021.62 88888.00 2011-05-29 13:35:22.625 149 12650.88 147.55 55021.62 88888.00 2011-05-29 13:35:22.750 149 12650.88 147.60 55021.62 88888.00 2011-05-29 13:35:22.875 149 12650.80 147.65 55021.62 88888.00 2011-05-29 13:35:23.000 149 12650.77 147.68 55021.65 88888.00 2011-05-29 13:35:23.125 149 12650.80 147.72 55021.65 88888.00 2011-05-29 13:35:23.250 149 12650.85 147.75 55021.68 88888.00 2011-05-29 13:35:23.375 149 12650.80 147.80 55021.68 88888.00 2011-05-29 13:35:23.500 149 12650.75 147.80 55021.70 88888.00 2011-05-29 13:35:23.625 149 12650.73 147.82 55021.70 88888.00 2011-05-29 13:35:23.750 149 12650.70 147.85 55021.70 88888.00 2011-05-29 13:35:23.875 149 12650.65 147.82 55021.72 88888.00 2011-05-29 13:35:24.000 149 12650.65 147.82 55021.72 88888.00 2011-05-29 13:35:24.125 149 12650.70 147.85 55021.75 88888.00 2011-05-29 13:35:24.250 149 12650.62 147.82 55021.75 88888.00 2011-05-29 13:35:24.375 149 12650.60 147.85 55021.75 88888.00 2011-05-29 13:35:24.500 149 12650.58 147.85 55021.80 88888.00 2011-05-29 13:35:24.625 149 12650.55 147.85 55021.78 88888.00 2011-05-29 13:35:24.750 149 12650.55 147.85 55021.80 88888.00 2011-05-29 13:35:24.875 149 12650.52 147.80 55021.78 88888.00 2011-05-29 13:35:25.000 149 12650.52 147.80 55021.82 88888.00 2011-05-29 13:35:25.125 149 12650.55 147.80 55021.88 88888.00 2011-05-29 13:35:25.250 149 12650.50 147.78 55021.88 88888.00 2011-05-29 13:35:25.375 149 12650.50 147.78 55021.88 88888.00 2011-05-29 13:35:25.500 149 12650.48 147.75 55021.88 88888.00 2011-05-29 13:35:25.625 149 12650.48 147.78 55021.88 88888.00 2011-05-29 13:35:25.750 149 12650.48 147.75 55021.90 88888.00 2011-05-29 13:35:25.875 149 12650.42 147.70 55021.95 88888.00 2011-05-29 13:35:26.000 149 12650.40 147.70 55021.97 88888.00 2011-05-29 13:35:26.125 149 12650.35 147.70 55022.00 88888.00 2011-05-29 13:35:26.250 149 12650.33 147.68 55021.97 88888.00 2011-05-29 13:35:26.375 149 12650.38 147.70 55022.00 88888.00 2011-05-29 13:35:26.500 149 12650.33 147.70 55022.03 88888.00 2011-05-29 13:35:26.625 149 12650.33 147.68 55022.05 88888.00 2011-05-29 13:35:26.750 149 12650.27 147.65 55022.07 88888.00 2011-05-29 13:35:26.875 149 12650.23 147.60 55022.05 88888.00 2011-05-29 13:35:27.000 149 12650.23 147.60 55022.05 88888.00 2011-05-29 13:35:27.125 149 12650.23 147.57 55022.07 88888.00 2011-05-29 13:35:27.250 149 12650.25 147.57 55022.10 88888.00 2011-05-29 13:35:27.375 149 12650.25 147.57 55022.10 88888.00 2011-05-29 13:35:27.500 149 12650.25 147.55 55022.12 88888.00 2011-05-29 13:35:27.625 149 12650.23 147.53 55022.12 88888.00 2011-05-29 13:35:27.750 149 12650.20 147.50 55022.15 88888.00 2011-05-29 13:35:27.875 149 12650.15 147.47 55022.18 88888.00 2011-05-29 13:35:28.000 149 12650.12 147.45 55022.15 88888.00 2011-05-29 13:35:28.125 149 12650.17 147.45 55022.18 88888.00 2011-05-29 13:35:28.250 149 12650.20 147.47 55022.20 88888.00 2011-05-29 13:35:28.375 149 12650.25 147.53 55022.22 88888.00 2011-05-29 13:35:28.500 149 12650.25 147.53 55022.22 88888.00 2011-05-29 13:35:28.625 149 12650.20 147.50 55022.22 88888.00 2011-05-29 13:35:28.750 149 12650.20 147.55 55022.22 88888.00 2011-05-29 13:35:28.875 149 12650.23 147.60 55022.28 88888.00 2011-05-29 13:35:29.000 149 12650.23 147.62 55022.28 88888.00 2011-05-29 13:35:29.125 149 12650.25 147.68 55022.28 88888.00 2011-05-29 13:35:29.250 149 12650.20 147.70 55022.28 88888.00 2011-05-29 13:35:29.375 149 12650.25 147.72 55022.28 88888.00 2011-05-29 13:35:29.500 149 12650.27 147.78 55022.30 88888.00 2011-05-29 13:35:29.625 149 12650.33 147.80 55022.30 88888.00 2011-05-29 13:35:29.750 149 12650.35 147.85 55022.32 88888.00 2011-05-29 13:35:29.875 149 12650.35 147.90 55022.30 88888.00 2011-05-29 13:35:30.000 149 12650.30 147.97 55022.30 88888.00 2011-05-29 13:35:30.125 149 12650.35 148.00 55022.35 88888.00 2011-05-29 13:35:30.250 149 12650.33 148.07 55022.32 88888.00 2011-05-29 13:35:30.375 149 12650.38 148.12 55022.32 88888.00 2011-05-29 13:35:30.500 149 12650.38 148.18 55022.32 88888.00 2011-05-29 13:35:30.625 149 12650.35 148.18 55022.32 88888.00 2011-05-29 13:35:30.750 149 12650.35 148.18 55022.32 88888.00 2011-05-29 13:35:30.875 149 12650.38 148.22 55022.32 88888.00 2011-05-29 13:35:31.000 149 12650.42 148.28 55022.32 88888.00 2011-05-29 13:35:31.125 149 12650.42 148.32 55022.35 88888.00 2011-05-29 13:35:31.250 149 12650.40 148.35 55022.35 88888.00 2011-05-29 13:35:31.375 149 12650.50 148.40 55022.35 88888.00 2011-05-29 13:35:31.500 149 12650.50 148.40 55022.35 88888.00 2011-05-29 13:35:31.625 149 12650.48 148.38 55022.35 88888.00 2011-05-29 13:35:31.750 149 12650.52 148.40 55022.38 88888.00 2011-05-29 13:35:31.875 149 12650.58 148.43 55022.38 88888.00 2011-05-29 13:35:32.000 149 12650.58 148.45 55022.38 88888.00 2011-05-29 13:35:32.125 149 12650.55 148.47 55022.40 88888.00 2011-05-29 13:35:32.250 149 12650.50 148.47 55022.40 88888.00 2011-05-29 13:35:32.375 149 12650.45 148.47 55022.43 88888.00 2011-05-29 13:35:32.500 149 12650.40 148.50 55022.43 88888.00 2011-05-29 13:35:32.625 149 12650.38 148.50 55022.43 88888.00 2011-05-29 13:35:32.750 149 12650.40 148.50 55022.43 88888.00 2011-05-29 13:35:32.875 149 12650.42 148.50 55022.40 88888.00 2011-05-29 13:35:33.000 149 12650.48 148.50 55022.40 88888.00 2011-05-29 13:35:33.125 149 12650.45 148.53 55022.45 88888.00 2011-05-29 13:35:33.250 149 12650.42 148.55 55022.45 88888.00 2011-05-29 13:35:33.375 149 12650.42 148.53 55022.43 88888.00 2011-05-29 13:35:33.500 149 12650.40 148.50 55022.47 88888.00 2011-05-29 13:35:33.625 149 12650.48 148.53 55022.47 88888.00 2011-05-29 13:35:33.750 149 12650.45 148.53 55022.53 88888.00 2011-05-29 13:35:33.875 149 12650.48 148.55 55022.50 88888.00 2011-05-29 13:35:34.000 149 12650.45 148.55 55022.47 88888.00 2011-05-29 13:35:34.125 149 12650.45 148.55 55022.50 88888.00 2011-05-29 13:35:34.250 149 12650.40 148.55 55022.53 88888.00 2011-05-29 13:35:34.375 149 12650.42 148.57 55022.53 88888.00 2011-05-29 13:35:34.500 149 12650.45 148.57 55022.50 88888.00 2011-05-29 13:35:34.625 149 12650.45 148.57 55022.53 88888.00 2011-05-29 13:35:34.750 149 12650.48 148.60 55022.53 88888.00 2011-05-29 13:35:34.875 149 12650.55 148.62 55022.55 88888.00 2011-05-29 13:35:35.000 149 12650.58 148.60 55022.55 88888.00 2011-05-29 13:35:35.125 149 12650.58 148.57 55022.53 88888.00 2011-05-29 13:35:35.250 149 12650.55 148.55 55022.55 88888.00 2011-05-29 13:35:35.375 149 12650.52 148.57 55022.57 88888.00 2011-05-29 13:35:35.500 149 12650.48 148.57 55022.57 88888.00 2011-05-29 13:35:35.625 149 12650.45 148.62 55022.60 88888.00 2011-05-29 13:35:35.750 149 12650.45 148.65 55022.62 88888.00 2011-05-29 13:35:35.875 149 12650.45 148.62 55022.60 88888.00 2011-05-29 13:35:36.000 149 12650.42 148.60 55022.57 88888.00 2011-05-29 13:35:36.125 149 12650.45 148.57 55022.60 88888.00 2011-05-29 13:35:36.250 149 12650.48 148.57 55022.60 88888.00 2011-05-29 13:35:36.375 149 12650.48 148.57 55022.60 88888.00 2011-05-29 13:35:36.500 149 12650.50 148.65 55022.62 88888.00 2011-05-29 13:35:36.625 149 12650.58 148.70 55022.62 88888.00 2011-05-29 13:35:36.750 149 12650.60 148.70 55022.62 88888.00 2011-05-29 13:35:36.875 149 12650.67 148.70 55022.62 88888.00 2011-05-29 13:35:37.000 149 12650.67 148.72 55022.62 88888.00 2011-05-29 13:35:37.125 149 12650.62 148.75 55022.65 88888.00 2011-05-29 13:35:37.250 149 12650.62 148.78 55022.68 88888.00 2011-05-29 13:35:37.375 149 12650.70 148.78 55022.70 88888.00 2011-05-29 13:35:37.500 149 12650.73 148.80 55022.70 88888.00 2011-05-29 13:35:37.625 149 12650.77 148.82 55022.70 88888.00 2011-05-29 13:35:37.750 149 12650.83 148.82 55022.70 88888.00 2011-05-29 13:35:37.875 149 12650.88 148.85 55022.68 88888.00 2011-05-29 13:35:38.000 149 12650.90 148.85 55022.68 88888.00 2011-05-29 13:35:38.125 149 12650.90 148.88 55022.70 88888.00 2011-05-29 13:35:38.250 149 12650.90 148.90 55022.70 88888.00 2011-05-29 13:35:38.375 149 12650.98 148.95 55022.72 88888.00 2011-05-29 13:35:38.500 149 12651.02 148.95 55022.72 88888.00 2011-05-29 13:35:38.625 149 12651.02 148.93 55022.70 88888.00 2011-05-29 13:35:38.750 149 12651.02 148.93 55022.65 88888.00 2011-05-29 13:35:38.875 149 12651.05 148.95 55022.68 88888.00 2011-05-29 13:35:39.000 149 12651.08 148.97 55022.65 88888.00 2011-05-29 13:35:39.125 149 12651.10 149.03 55022.65 88888.00 2011-05-29 13:35:39.250 149 12651.20 149.10 55022.68 88888.00 2011-05-29 13:35:39.375 149 12651.27 149.18 55022.65 88888.00 2011-05-29 13:35:39.500 149 12651.25 149.28 55022.65 88888.00 2011-05-29 13:35:39.625 149 12651.17 149.35 55022.65 88888.00 2011-05-29 13:35:39.750 149 12651.20 149.45 55022.65 88888.00 2011-05-29 13:35:39.875 149 12651.25 149.53 55022.62 88888.00 2011-05-29 13:35:40.000 149 12651.30 149.62 55022.65 88888.00 2011-05-29 13:35:40.125 149 12651.38 149.68 55022.65 88888.00 2011-05-29 13:35:40.250 149 12651.35 149.75 55022.65 88888.00 2011-05-29 13:35:40.375 149 12651.35 149.80 55022.62 88888.00 2011-05-29 13:35:40.500 149 12651.33 149.88 55022.62 88888.00 2011-05-29 13:35:40.625 149 12651.38 149.95 55022.62 88888.00 2011-05-29 13:35:40.750 149 12651.38 150.00 55022.62 88888.00 2011-05-29 13:35:40.875 149 12651.42 150.05 55022.62 88888.00 2011-05-29 13:35:41.000 149 12651.48 150.10 55022.60 88888.00 2011-05-29 13:35:41.125 149 12651.58 150.15 55022.62 88888.00 2011-05-29 13:35:41.250 149 12651.62 150.20 55022.65 88888.00 2011-05-29 13:35:41.375 149 12651.67 150.22 55022.65 88888.00 2011-05-29 13:35:41.500 149 12651.65 150.25 55022.65 88888.00 2011-05-29 13:35:41.625 149 12651.65 150.28 55022.62 88888.00 2011-05-29 13:35:41.750 149 12651.67 150.30 55022.65 88888.00 2011-05-29 13:35:41.875 149 12651.70 150.25 55022.60 88888.00 2011-05-29 13:35:42.000 149 12651.75 150.22 55022.60 88888.00 2011-05-29 13:35:42.125 149 12651.88 150.25 55022.60 88888.00 2011-05-29 13:35:42.250 149 12651.92 150.25 55022.60 88888.00 2011-05-29 13:35:42.375 149 12651.98 150.28 55022.60 88888.00 2011-05-29 13:35:42.500 149 12651.90 150.25 55022.60 88888.00 2011-05-29 13:35:42.625 149 12651.85 150.22 55022.60 88888.00 2011-05-29 13:35:42.750 149 12651.88 150.20 55022.62 88888.00 2011-05-29 13:35:42.875 149 12651.98 150.20 55022.65 88888.00 2011-05-29 13:35:43.000 149 12652.02 150.15 55022.60 88888.00 2011-05-29 13:35:43.125 149 12652.02 150.15 55022.57 88888.00 2011-05-29 13:35:43.250 149 12652.05 150.15 55022.62 88888.00 2011-05-29 13:35:43.375 149 12652.08 150.15 55022.62 88888.00 2011-05-29 13:35:43.500 149 12652.12 150.12 55022.65 88888.00 2011-05-29 13:35:43.625 149 12652.08 150.07 55022.62 88888.00 2011-05-29 13:35:43.750 149 12652.08 150.05 55022.60 88888.00 2011-05-29 13:35:43.875 149 12652.17 150.05 55022.62 88888.00 2011-05-29 13:35:44.000 149 12652.23 150.05 55022.62 88888.00 2011-05-29 13:35:44.125 149 12652.17 150.00 55022.60 88888.00 2011-05-29 13:35:44.250 149 12652.12 149.95 55022.62 88888.00 2011-05-29 13:35:44.375 149 12652.20 149.93 55022.60 88888.00 2011-05-29 13:35:44.500 149 12652.27 149.95 55022.62 88888.00 2011-05-29 13:35:44.625 149 12652.35 149.93 55022.65 88888.00 2011-05-29 13:35:44.750 149 12652.33 149.90 55022.65 88888.00 2011-05-29 13:35:44.875 149 12652.30 149.85 55022.62 88888.00 2011-05-29 13:35:45.000 149 12652.30 149.80 55022.62 88888.00 2011-05-29 13:35:45.125 149 12652.38 149.75 55022.62 88888.00 2011-05-29 13:35:45.250 149 12652.42 149.80 55022.65 88888.00 2011-05-29 13:35:45.375 149 12652.40 149.78 55022.65 88888.00 2011-05-29 13:35:45.500 149 12652.45 149.68 55022.62 88888.00 2011-05-29 13:35:45.625 149 12652.45 149.65 55022.65 88888.00 2011-05-29 13:35:45.750 149 12652.42 149.68 55022.65 88888.00 2011-05-29 13:35:45.875 149 12652.45 149.65 55022.68 88888.00 2011-05-29 13:35:46.000 149 12652.45 149.65 55022.68 88888.00 2011-05-29 13:35:46.125 149 12652.48 149.62 55022.68 88888.00 2011-05-29 13:35:46.250 149 12652.45 149.57 55022.68 88888.00 2011-05-29 13:35:46.375 149 12652.50 149.60 55022.70 88888.00 2011-05-29 13:35:46.500 149 12652.48 149.55 55022.70 88888.00 2011-05-29 13:35:46.625 149 12652.42 149.55 55022.68 88888.00 2011-05-29 13:35:46.750 149 12652.42 149.55 55022.68 88888.00 2011-05-29 13:35:46.875 149 12652.42 149.55 55022.70 88888.00 2011-05-29 13:35:47.000 149 12652.48 149.53 55022.70 88888.00 2011-05-29 13:35:47.125 149 12652.50 149.53 55022.72 88888.00 2011-05-29 13:35:47.250 149 12652.48 149.50 55022.72 88888.00 2011-05-29 13:35:47.375 149 12652.48 149.47 55022.75 88888.00 2011-05-29 13:35:47.500 149 12652.50 149.45 55022.70 88888.00 2011-05-29 13:35:47.625 149 12652.58 149.43 55022.70 88888.00 2011-05-29 13:35:47.750 149 12652.60 149.43 55022.70 88888.00 2011-05-29 13:35:47.875 149 12652.62 149.43 55022.72 88888.00 2011-05-29 13:35:48.000 149 12652.62 149.40 55022.75 88888.00 2011-05-29 13:35:48.125 149 12652.65 149.35 55022.75 88888.00 2011-05-29 13:35:48.250 149 12652.65 149.28 55022.72 88888.00 2011-05-29 13:35:48.375 149 12652.75 149.32 55022.72 88888.00 2011-05-29 13:35:48.500 149 12652.77 149.35 55022.72 88888.00 2011-05-29 13:35:48.625 149 12652.80 149.35 55022.72 88888.00 2011-05-29 13:35:48.750 149 12652.83 149.32 55022.72 88888.00 2011-05-29 13:35:48.875 149 12652.88 149.35 55022.72 88888.00 2011-05-29 13:35:49.000 149 12652.88 149.40 55022.75 88888.00 2011-05-29 13:35:49.125 149 12652.88 149.38 55022.78 88888.00 2011-05-29 13:35:49.250 149 12652.88 149.32 55022.72 88888.00 2011-05-29 13:35:49.375 149 12652.88 149.32 55022.70 88888.00 2011-05-29 13:35:49.500 149 12652.88 149.30 55022.72 88888.00 2011-05-29 13:35:49.625 149 12652.90 149.30 55022.75 88888.00 2011-05-29 13:35:49.750 149 12652.92 149.32 55022.78 88888.00 2011-05-29 13:35:49.875 149 12652.92 149.30 55022.75 88888.00 2011-05-29 13:35:50.000 149 12652.98 149.32 55022.75 88888.00 2011-05-29 13:35:50.125 149 12653.00 149.32 55022.75 88888.00 2011-05-29 13:35:50.250 149 12652.98 149.28 55022.78 88888.00 2011-05-29 13:35:50.375 149 12652.98 149.35 55022.80 88888.00 2011-05-29 13:35:50.500 149 12652.98 149.40 55022.80 88888.00 2011-05-29 13:35:50.625 149 12652.92 149.40 55022.82 88888.00 2011-05-29 13:35:50.750 149 12652.83 149.40 55022.80 88888.00 2011-05-29 13:35:50.875 149 12652.90 149.45 55022.82 88888.00 2011-05-29 13:35:51.000 149 12652.98 149.47 55022.80 88888.00 2011-05-29 13:35:51.125 149 12653.10 149.55 55022.85 88888.00 2011-05-29 13:35:51.250 149 12653.08 149.60 55022.80 88888.00 2011-05-29 13:35:51.375 149 12653.02 149.62 55022.80 88888.00 2011-05-29 13:35:51.500 149 12653.00 149.65 55022.80 88888.00 2011-05-29 13:35:51.625 149 12652.98 149.72 55022.80 88888.00 2011-05-29 13:35:51.750 149 12652.98 149.78 55022.78 88888.00 2011-05-29 13:35:51.875 149 12653.02 149.80 55022.80 88888.00 2011-05-29 13:35:52.000 149 12653.05 149.88 55022.82 88888.00 2011-05-29 13:35:52.125 149 12653.08 149.90 55022.82 88888.00 2011-05-29 13:35:52.250 149 12653.10 149.93 55022.82 88888.00 2011-05-29 13:35:52.375 149 12653.12 149.93 55022.82 88888.00 2011-05-29 13:35:52.500 149 12653.10 149.95 55022.82 88888.00 2011-05-29 13:35:52.625 149 12653.12 149.97 55022.85 88888.00 2011-05-29 13:35:52.750 149 12653.17 150.03 55022.90 88888.00 2011-05-29 13:35:52.875 149 12653.17 150.00 55022.90 88888.00 2011-05-29 13:35:53.000 149 12653.20 149.95 55022.90 88888.00 2011-05-29 13:35:53.125 149 12653.23 149.93 55022.93 88888.00 2011-05-29 13:35:53.250 149 12653.17 149.95 55022.93 88888.00 2011-05-29 13:35:53.375 149 12653.15 149.95 55022.95 88888.00 2011-05-29 13:35:53.500 149 12653.15 149.97 55022.97 88888.00 2011-05-29 13:35:53.625 149 12653.10 149.95 55022.97 88888.00 2011-05-29 13:35:53.750 149 12653.10 149.93 55022.95 88888.00 2011-05-29 13:35:53.875 149 12653.10 149.95 55022.95 88888.00 2011-05-29 13:35:54.000 149 12653.10 149.97 55022.97 88888.00 2011-05-29 13:35:54.125 149 12653.15 150.00 55023.03 88888.00 2011-05-29 13:35:54.250 149 12653.17 150.00 55023.00 88888.00 2011-05-29 13:35:54.375 149 12653.15 150.00 55023.03 88888.00 2011-05-29 13:35:54.500 149 12653.05 149.97 55023.03 88888.00 2011-05-29 13:35:54.625 149 12653.02 150.05 55023.03 88888.00 2011-05-29 13:35:54.750 149 12653.10 150.03 55023.03 88888.00 2011-05-29 13:35:54.875 149 12653.15 149.97 55023.03 88888.00 2011-05-29 13:35:55.000 149 12653.12 150.00 55023.05 88888.00 2011-05-29 13:35:55.125 149 12653.15 150.03 55023.07 88888.00 2011-05-29 13:35:55.250 149 12653.20 149.97 55023.07 88888.00 2011-05-29 13:35:55.375 149 12653.25 149.97 55023.12 88888.00 2011-05-29 13:35:55.500 149 12653.17 149.97 55023.12 88888.00 2011-05-29 13:35:55.625 149 12653.08 149.95 55023.12 88888.00 2011-05-29 13:35:55.750 149 12653.02 149.97 55023.15 88888.00 2011-05-29 13:35:55.875 149 12653.02 149.95 55023.18 88888.00 2011-05-29 13:35:56.000 149 12652.98 149.90 55023.18 88888.00 2011-05-29 13:35:56.125 149 12652.88 149.82 55023.18 88888.00 2011-05-29 13:35:56.250 149 12652.85 149.80 55023.18 88888.00 2011-05-29 13:35:56.375 149 12652.92 149.80 55023.20 88888.00 2011-05-29 13:35:56.500 149 12652.92 149.82 55023.22 88888.00 2011-05-29 13:35:56.625 149 12652.85 149.75 55023.25 88888.00 2011-05-29 13:35:56.750 149 12652.80 149.70 55023.22 88888.00 2011-05-29 13:35:56.875 149 12652.83 149.70 55023.28 88888.00 2011-05-29 13:35:57.000 149 12652.80 149.68 55023.25 88888.00 2011-05-29 13:35:57.125 149 12652.75 149.62 55023.28 88888.00 2011-05-29 13:35:57.250 149 12652.67 149.60 55023.30 88888.00 2011-05-29 13:35:57.375 149 12652.62 149.57 55023.30 88888.00 2011-05-29 13:35:57.500 149 12652.58 149.55 55023.32 88888.00 2011-05-29 13:35:57.625 149 12652.58 149.50 55023.32 88888.00 2011-05-29 13:35:57.750 149 12652.58 149.43 55023.32 88888.00 2011-05-29 13:35:57.875 149 12652.50 149.40 55023.35 88888.00 2011-05-29 13:35:58.000 149 12652.42 149.35 55023.35 88888.00 2011-05-29 13:35:58.125 149 12652.40 149.35 55023.45 88888.00 2011-05-29 13:35:58.250 149 12652.40 149.32 55023.50 88888.00 2011-05-29 13:35:58.375 149 12652.40 149.28 55023.50 88888.00 2011-05-29 13:35:58.500 149 12652.42 149.22 55023.50 88888.00 2011-05-29 13:35:58.625 149 12652.38 149.20 55023.47 88888.00 2011-05-29 13:35:58.750 149 12652.33 149.18 55023.53 88888.00 2011-05-29 13:35:58.875 149 12652.30 149.18 55023.55 88888.00 2011-05-29 13:35:59.000 149 12652.23 149.12 55023.53 88888.00 2011-05-29 13:35:59.125 149 12652.23 149.07 55023.55 88888.00 2011-05-29 13:35:59.250 149 12652.25 149.03 55023.57 88888.00 2011-05-29 13:35:59.375 149 12652.30 149.00 55023.55 88888.00 2011-05-29 13:35:59.500 149 12652.25 148.95 55023.60 88888.00 2011-05-29 13:35:59.625 149 12652.17 148.95 55023.62 88888.00 2011-05-29 13:35:59.750 149 12652.20 148.97 55023.65 88888.00 2011-05-29 13:35:59.875 149 12652.17 148.93 55023.68 88888.00 2011-05-29 13:36:00.000 149 12652.12 148.90 55023.65 88888.00 2011-05-29 13:36:00.125 149 12652.12 148.93 55023.70 88888.00 2011-05-29 13:36:00.250 149 12652.05 148.78 55023.70 88888.00 2011-05-29 13:36:00.375 149 12651.98 148.78 55023.72 88888.00 2011-05-29 13:36:00.500 149 12652.02 148.78 55023.75 88888.00 2011-05-29 13:36:00.625 149 12652.05 148.80 55023.78 88888.00 2011-05-29 13:36:00.750 149 12651.98 148.78 55023.82 88888.00 2011-05-29 13:36:00.875 149 12651.98 148.78 55023.85 88888.00 2011-05-29 13:36:01.000 149 12651.98 148.72 55023.82 88888.00 2011-05-29 13:36:01.125 149 12652.00 148.68 55023.85 88888.00 2011-05-29 13:36:01.250 149 12651.98 148.68 55023.93 88888.00 2011-05-29 13:36:01.375 149 12651.98 148.65 55023.93 88888.00 2011-05-29 13:36:01.500 149 12652.00 148.60 55023.93 88888.00 2011-05-29 13:36:01.625 149 12651.92 148.55 55023.93 88888.00 2011-05-29 13:36:01.750 149 12651.90 148.55 55023.95 88888.00 2011-05-29 13:36:01.875 149 12651.90 148.53 55023.97 88888.00 2011-05-29 13:36:02.000 149 12651.85 148.50 55024.00 88888.00 2011-05-29 13:36:02.125 149 12651.83 148.47 55024.03 88888.00 2011-05-29 13:36:02.250 149 12651.75 148.40 55024.03 88888.00 2011-05-29 13:36:02.375 149 12651.67 148.40 55024.05 88888.00 2011-05-29 13:36:02.500 149 12651.65 148.40 55024.07 88888.00 2011-05-29 13:36:02.625 149 12651.70 148.43 55024.12 88888.00 2011-05-29 13:36:02.750 149 12651.65 148.43 55024.10 88888.00 2011-05-29 13:36:02.875 149 12651.55 148.38 55024.07 88888.00 2011-05-29 13:36:03.000 149 12651.48 148.40 55024.05 88888.00 2011-05-29 13:36:03.125 149 12651.48 148.43 55024.10 88888.00 2011-05-29 13:36:03.250 149 12651.42 148.45 55024.15 88888.00 2011-05-29 13:36:03.375 149 12651.42 148.50 55024.20 88888.00 2011-05-29 13:36:03.500 149 12651.38 148.53 55024.20 88888.00 2011-05-29 13:36:03.625 149 12651.35 148.53 55024.20 88888.00 2011-05-29 13:36:03.750 149 12651.42 148.55 55024.20 88888.00 2011-05-29 13:36:03.875 149 12651.42 148.57 55024.20 88888.00 2011-05-29 13:36:04.000 149 12651.30 148.60 55024.22 88888.00 2011-05-29 13:36:04.125 149 12651.25 148.60 55024.22 88888.00 2011-05-29 13:36:04.250 149 12651.23 148.68 55024.30 88888.00 2011-05-29 13:36:04.375 149 12651.27 148.72 55024.30 88888.00 2011-05-29 13:36:04.500 149 12651.25 148.72 55024.32 88888.00 2011-05-29 13:36:04.625 149 12651.23 148.72 55024.32 88888.00 2011-05-29 13:36:04.750 149 12651.17 148.72 55024.35 88888.00 2011-05-29 13:36:04.875 149 12651.15 148.75 55024.32 88888.00 2011-05-29 13:36:05.000 149 12651.15 148.78 55024.35 88888.00 2011-05-29 13:36:05.125 149 12651.12 148.78 55024.38 88888.00 2011-05-29 13:36:05.250 149 12651.15 148.82 55024.43 88888.00 2011-05-29 13:36:05.375 149 12651.15 148.85 55024.43 88888.00 2011-05-29 13:36:05.500 149 12651.15 148.88 55024.43 88888.00 2011-05-29 13:36:05.625 149 12651.12 148.88 55024.43 88888.00 2011-05-29 13:36:05.750 149 12651.08 148.90 55024.45 88888.00 2011-05-29 13:36:05.875 149 12651.15 148.90 55024.45 88888.00 2011-05-29 13:36:06.000 149 12651.20 148.95 55024.45 88888.00 2011-05-29 13:36:06.125 149 12651.17 148.95 55024.50 88888.00 2011-05-29 13:36:06.250 149 12651.10 148.97 55024.53 88888.00 2011-05-29 13:36:06.375 149 12651.02 149.03 55024.50 88888.00 2011-05-29 13:36:06.500 149 12650.95 149.00 55024.55 88888.00 2011-05-29 13:36:06.625 149 12650.90 148.97 55024.55 88888.00 2011-05-29 13:36:06.750 149 12650.88 148.95 55024.55 88888.00 2011-05-29 13:36:06.875 149 12650.85 148.90 55024.57 88888.00 2011-05-29 13:36:07.000 149 12650.85 148.90 55024.62 88888.00 2011-05-29 13:36:07.125 149 12650.88 148.93 55024.62 88888.00 2011-05-29 13:36:07.250 149 12650.90 148.88 55024.62 88888.00 2011-05-29 13:36:07.375 149 12650.85 148.85 55024.65 88888.00 2011-05-29 13:36:07.500 149 12650.80 148.82 55024.68 88888.00 2011-05-29 13:36:07.625 149 12650.75 148.85 55024.72 88888.00 2011-05-29 13:36:07.750 149 12650.75 148.82 55024.75 88888.00 2011-05-29 13:36:07.875 149 12650.70 148.80 55024.72 88888.00 2011-05-29 13:36:08.000 149 12650.67 148.78 55024.72 88888.00 2011-05-29 13:36:08.125 149 12650.65 148.78 55024.78 88888.00 2011-05-29 13:36:08.250 149 12650.60 148.72 55024.80 88888.00 2011-05-29 13:36:08.375 149 12650.60 148.75 55024.80 88888.00 2011-05-29 13:36:08.500 149 12650.60 148.75 55024.82 88888.00 2011-05-29 13:36:08.625 149 12650.58 148.68 55024.85 88888.00 2011-05-29 13:36:08.750 149 12650.55 148.68 55024.85 88888.00 2011-05-29 13:36:08.875 149 12650.55 148.70 55024.82 88888.00 2011-05-29 13:36:09.000 149 12650.52 148.65 55024.85 88888.00 2011-05-29 13:36:09.125 149 12650.45 148.62 55024.85 88888.00 2011-05-29 13:36:09.250 149 12650.40 148.62 55024.90 88888.00 2011-05-29 13:36:09.375 149 12650.45 148.60 55024.90 88888.00 2011-05-29 13:36:09.500 149 12650.42 148.55 55024.90 88888.00 2011-05-29 13:36:09.625 149 12650.33 148.53 55024.90 88888.00 2011-05-29 13:36:09.750 149 12650.30 148.55 55024.95 88888.00 2011-05-29 13:36:09.875 149 12650.30 148.57 55024.97 88888.00 2011-05-29 13:36:10.000 149 12650.30 148.55 55025.00 88888.00 2011-05-29 13:36:10.125 149 12650.35 148.55 55025.03 88888.00 2011-05-29 13:36:10.250 149 12650.23 148.53 55025.05 88888.00 2011-05-29 13:36:10.375 149 12650.15 148.50 55025.05 88888.00 2011-05-29 13:36:10.500 149 12650.02 148.50 55025.05 88888.00 2011-05-29 13:36:10.625 149 12649.90 148.50 55025.03 88888.00 2011-05-29 13:36:10.750 149 12650.00 148.50 55025.07 88888.00 2011-05-29 13:36:10.875 149 12650.02 148.50 55025.10 88888.00 2011-05-29 13:36:11.000 149 12649.92 148.50 55025.12 88888.00 2011-05-29 13:36:11.125 149 12649.90 148.50 55025.15 88888.00 2011-05-29 13:36:11.250 149 12649.92 148.47 55025.18 88888.00 2011-05-29 13:36:11.375 149 12649.92 148.47 55025.18 88888.00 2011-05-29 13:36:11.500 149 12649.85 148.45 55025.18 88888.00 2011-05-29 13:36:11.625 149 12649.80 148.45 55025.20 88888.00 2011-05-29 13:36:11.750 149 12649.73 148.45 55025.25 88888.00 2011-05-29 13:36:11.875 149 12649.73 148.50 55025.22 88888.00 2011-05-29 13:36:12.000 149 12649.75 148.45 55025.22 88888.00 2011-05-29 13:36:12.125 149 12649.70 148.45 55025.28 88888.00 2011-05-29 13:36:12.250 149 12649.67 148.40 55025.28 88888.00 2011-05-29 13:36:12.375 149 12649.70 148.40 55025.28 88888.00 2011-05-29 13:36:12.500 149 12649.67 148.35 55025.30 88888.00 2011-05-29 13:36:12.625 149 12649.62 148.32 55025.32 88888.00 2011-05-29 13:36:12.750 149 12649.62 148.35 55025.35 88888.00 2011-05-29 13:36:12.875 149 12649.62 148.35 55025.35 88888.00 2011-05-29 13:36:13.000 149 12649.65 148.35 55025.35 88888.00 2011-05-29 13:36:13.125 149 12649.62 148.32 55025.38 88888.00 2011-05-29 13:36:13.250 149 12649.55 148.30 55025.43 88888.00 2011-05-29 13:36:13.375 149 12649.55 148.30 55025.43 88888.00 2011-05-29 13:36:13.500 149 12649.52 148.22 55025.40 88888.00 2011-05-29 13:36:13.625 149 12649.52 148.20 55025.43 88888.00 2011-05-29 13:36:13.750 149 12649.48 148.20 55025.43 88888.00 2011-05-29 13:36:13.875 149 12649.42 148.12 55025.45 88888.00 2011-05-29 13:36:14.000 149 12649.40 148.10 55025.47 88888.00 2011-05-29 13:36:14.125 149 12649.42 148.07 55025.50 88888.00 2011-05-29 13:36:14.250 149 12649.40 148.03 55025.53 88888.00 2011-05-29 13:36:14.375 149 12649.33 148.00 55025.53 88888.00 2011-05-29 13:36:14.500 149 12649.27 147.95 55025.53 88888.00 2011-05-29 13:36:14.625 149 12649.25 147.93 55025.55 88888.00 2011-05-29 13:36:14.750 149 12649.20 147.93 55025.60 88888.00 2011-05-29 13:36:14.875 149 12649.17 147.90 55025.57 88888.00 2011-05-29 13:36:15.000 149 12649.15 147.85 55025.57 88888.00 2011-05-29 13:36:15.125 149 12649.23 147.78 55025.60 88888.00 2011-05-29 13:36:15.250 149 12649.15 147.72 55025.62 88888.00 2011-05-29 13:36:15.375 149 12649.08 147.72 55025.65 88888.00 2011-05-29 13:36:15.500 149 12649.08 147.72 55025.68 88888.00 2011-05-29 13:36:15.625 149 12649.08 147.68 55025.68 88888.00 2011-05-29 13:36:15.750 149 12649.17 147.65 55025.70 88888.00 2011-05-29 13:36:15.875 149 12649.17 147.65 55025.68 88888.00 2011-05-29 13:36:16.000 149 12649.10 147.65 55025.68 88888.00 2011-05-29 13:36:16.125 149 12649.05 147.62 55025.68 88888.00 2011-05-29 13:36:16.250 149 12649.05 147.57 55025.70 88888.00 2011-05-29 13:36:16.375 149 12649.10 147.57 55025.72 88888.00 2011-05-29 13:36:16.500 149 12649.12 147.57 55025.75 88888.00 2011-05-29 13:36:16.625 149 12649.05 147.55 55025.78 88888.00 2011-05-29 13:36:16.750 149 12648.98 147.55 55025.80 88888.00 2011-05-29 13:36:16.875 149 12649.00 147.57 55025.82 88888.00 2011-05-29 13:36:17.000 149 12648.95 147.57 55025.82 88888.00 2011-05-29 13:36:17.125 149 12648.95 147.55 55025.82 88888.00 2011-05-29 13:36:17.250 149 12648.95 147.57 55025.88 88888.00 2011-05-29 13:36:17.375 149 12649.00 147.60 55025.85 88888.00 2011-05-29 13:36:17.500 149 12648.98 147.62 55025.88 88888.00 2011-05-29 13:36:17.625 149 12649.00 147.62 55025.88 88888.00 2011-05-29 13:36:17.750 149 12649.00 147.60 55025.85 88888.00 2011-05-29 13:36:17.875 149 12648.98 147.62 55025.85 88888.00 2011-05-29 13:36:18.000 149 12648.92 147.68 55025.88 88888.00 2011-05-29 13:36:18.125 149 12648.92 147.72 55025.90 88888.00 2011-05-29 13:36:18.250 149 12648.95 147.75 55025.88 88888.00 2011-05-29 13:36:18.375 149 12648.98 147.82 55025.90 88888.00 2011-05-29 13:36:18.500 149 12649.08 147.88 55025.90 88888.00 2011-05-29 13:36:18.625 149 12649.10 147.90 55025.90 88888.00 2011-05-29 13:36:18.750 149 12649.12 147.97 55025.90 88888.00 2011-05-29 13:36:18.875 149 12649.10 148.00 55025.90 88888.00 2011-05-29 13:36:19.000 149 12649.10 148.00 55025.90 88888.00 2011-05-29 13:36:19.125 149 12649.08 148.00 55025.90 88888.00 2011-05-29 13:36:19.250 149 12649.12 148.00 55025.95 88888.00 2011-05-29 13:36:19.375 149 12649.17 148.05 55025.93 88888.00 2011-05-29 13:36:19.500 149 12649.17 148.10 55025.95 88888.00 2011-05-29 13:36:19.625 149 12649.15 148.12 55025.93 88888.00 2011-05-29 13:36:19.750 149 12649.17 148.10 55025.95 88888.00 2011-05-29 13:36:19.875 149 12649.20 148.07 55025.93 88888.00 2011-05-29 13:36:20.000 149 12649.17 148.10 55025.88 88888.00 2011-05-29 13:36:20.125 149 12649.17 148.07 55025.90 88888.00 2011-05-29 13:36:20.250 149 12649.17 148.12 55025.90 88888.00 2011-05-29 13:36:20.375 149 12649.20 148.20 55025.90 88888.00 2011-05-29 13:36:20.500 149 12649.12 148.22 55025.93 88888.00 2011-05-29 13:36:20.625 149 12649.10 148.30 55025.95 88888.00 2011-05-29 13:36:20.750 149 12649.02 148.35 55025.93 88888.00 2011-05-29 13:36:20.875 149 12648.95 148.32 55025.93 88888.00 2011-05-29 13:36:21.000 149 12649.02 148.38 55025.90 88888.00 2011-05-29 13:36:21.125 149 12649.17 148.45 55025.93 88888.00 2011-05-29 13:36:21.250 149 12649.08 148.50 55025.93 88888.00 2011-05-29 13:36:21.375 149 12649.00 148.53 55025.93 88888.00 2011-05-29 13:36:21.500 149 12648.98 148.57 55025.93 88888.00 2011-05-29 13:36:21.625 149 12648.98 148.65 55025.95 88888.00 2011-05-29 13:36:21.750 149 12648.95 148.75 55025.93 88888.00 2011-05-29 13:36:21.875 149 12648.95 148.75 55025.90 88888.00 2011-05-29 13:36:22.000 149 12648.90 148.70 55025.90 88888.00 2011-05-29 13:36:22.125 149 12648.85 148.78 55025.95 88888.00 2011-05-29 13:36:22.250 149 12648.90 148.88 55026.00 88888.00 2011-05-29 13:36:22.375 149 12648.92 148.93 55026.00 88888.00 2011-05-29 13:36:22.500 149 12648.88 148.93 55025.97 88888.00 2011-05-29 13:36:22.625 149 12648.85 148.88 55025.95 88888.00 2011-05-29 13:36:22.750 149 12648.92 148.93 55025.95 88888.00 2011-05-29 13:36:22.875 149 12648.98 148.95 55025.95 88888.00 2011-05-29 13:36:23.000 149 12648.95 148.97 55025.97 88888.00 2011-05-29 13:36:23.125 149 12648.95 149.03 55026.00 88888.00 2011-05-29 13:36:23.250 149 12649.02 149.00 55025.97 88888.00 2011-05-29 13:36:23.375 149 12649.12 149.05 55025.97 88888.00 2011-05-29 13:36:23.500 149 12649.10 149.07 55025.97 88888.00 2011-05-29 13:36:23.625 149 12649.08 149.07 55025.97 88888.00 2011-05-29 13:36:23.750 149 12649.10 149.07 55025.95 88888.00 2011-05-29 13:36:23.875 149 12649.12 149.10 55025.93 88888.00 2011-05-29 13:36:24.000 149 12649.23 149.10 55025.95 88888.00 2011-05-29 13:36:24.125 149 12649.23 149.15 55026.00 88888.00 2011-05-29 13:36:24.250 149 12649.35 149.20 55026.00 88888.00 2011-05-29 13:36:24.375 149 12649.42 149.22 55025.97 88888.00 2011-05-29 13:36:24.500 149 12649.38 149.20 55025.97 88888.00 2011-05-29 13:36:24.625 149 12649.40 149.22 55025.95 88888.00 2011-05-29 13:36:24.750 149 12649.40 149.28 55025.97 88888.00 2011-05-29 13:36:24.875 149 12649.38 149.28 55025.95 88888.00 2011-05-29 13:36:25.000 149 12649.40 149.32 55025.95 88888.00 2011-05-29 13:36:25.125 149 12649.45 149.38 55025.95 88888.00 2011-05-29 13:36:25.250 149 12649.45 149.38 55025.97 88888.00 2011-05-29 13:36:25.375 149 12649.50 149.40 55026.00 88888.00 2011-05-29 13:36:25.500 149 12649.52 149.43 55025.97 88888.00 2011-05-29 13:36:25.625 149 12649.52 149.43 55025.97 88888.00 2011-05-29 13:36:25.750 149 12649.58 149.45 55025.97 88888.00 2011-05-29 13:36:25.875 149 12649.65 149.45 55025.97 88888.00 2011-05-29 13:36:26.000 149 12649.73 149.43 55025.95 88888.00 2011-05-29 13:36:26.125 149 12649.77 149.43 55025.97 88888.00 2011-05-29 13:36:26.250 149 12649.80 149.43 55025.97 88888.00 2011-05-29 13:36:26.375 149 12649.85 149.43 55025.95 88888.00 2011-05-29 13:36:26.500 149 12649.83 149.40 55025.95 88888.00 2011-05-29 13:36:26.625 149 12649.83 149.43 55025.95 88888.00 2011-05-29 13:36:26.750 149 12649.83 149.40 55025.95 88888.00 2011-05-29 13:36:26.875 149 12649.80 149.38 55025.95 88888.00 2011-05-29 13:36:27.000 149 12649.85 149.38 55025.95 88888.00 2011-05-29 13:36:27.125 149 12649.90 149.35 55025.95 88888.00 2011-05-29 13:36:27.250 149 12649.95 149.30 55025.95 88888.00 2011-05-29 13:36:27.375 149 12649.92 149.32 55025.95 88888.00 2011-05-29 13:36:27.500 149 12650.02 149.32 55025.93 88888.00 2011-05-29 13:36:27.625 149 12650.15 149.32 55025.93 88888.00 2011-05-29 13:36:27.750 149 12650.17 149.30 55025.93 88888.00 2011-05-29 13:36:27.875 149 12650.23 149.30 55025.95 88888.00 2011-05-29 13:36:28.000 149 12650.27 149.28 55025.93 88888.00 2011-05-29 13:36:28.125 149 12650.35 149.25 55025.93 88888.00 2011-05-29 13:36:28.250 149 12650.38 149.30 55025.93 88888.00 2011-05-29 13:36:28.375 149 12650.42 149.28 55025.93 88888.00 2011-05-29 13:36:28.500 149 12650.42 149.30 55025.90 88888.00 2011-05-29 13:36:28.625 149 12650.42 149.30 55025.90 88888.00 2011-05-29 13:36:28.750 149 12650.42 149.28 55025.90 88888.00 2011-05-29 13:36:28.875 149 12650.48 149.32 55025.93 88888.00 2011-05-29 13:36:29.000 149 12650.58 149.32 55025.90 88888.00 2011-05-29 13:36:29.125 149 12650.62 149.35 55025.90 88888.00 2011-05-29 13:36:29.250 149 12650.65 149.35 55025.90 88888.00 2011-05-29 13:36:29.375 149 12650.70 149.38 55025.88 88888.00 2011-05-29 13:36:29.500 149 12650.75 149.38 55025.85 88888.00 2011-05-29 13:36:29.625 149 12650.83 149.38 55025.88 88888.00 2011-05-29 13:36:29.750 149 12650.80 149.38 55025.88 88888.00 2011-05-29 13:36:29.875 149 12650.83 149.40 55025.90 88888.00 2011-05-29 13:36:30.000 149 12650.90 149.40 55025.85 88888.00 2011-05-29 13:36:30.125 149 12650.90 149.43 55025.88 88888.00 2011-05-29 13:36:30.250 149 12650.80 149.47 55025.88 88888.00 2011-05-29 13:36:30.375 149 12650.85 149.47 55025.85 88888.00 2011-05-29 13:36:30.500 149 12650.92 149.53 55025.85 88888.00 2011-05-29 13:36:30.625 149 12650.98 149.53 55025.82 88888.00 2011-05-29 13:36:30.750 149 12651.02 149.55 55025.82 88888.00 2011-05-29 13:36:30.875 149 12651.08 149.62 55025.82 88888.00 2011-05-29 13:36:31.000 149 12651.10 149.62 55025.80 88888.00 2011-05-29 13:36:31.125 149 12651.15 149.62 55025.82 88888.00 2011-05-29 13:36:31.250 149 12651.20 149.70 55025.82 88888.00 2011-05-29 13:36:31.375 149 12651.30 149.72 55025.85 88888.00 2011-05-29 13:36:31.500 149 12651.23 149.75 55025.80 88888.00 2011-05-29 13:36:31.625 149 12651.25 149.75 55025.78 88888.00 2011-05-29 13:36:31.750 149 12651.27 149.78 55025.80 88888.00 2011-05-29 13:36:31.875 149 12651.33 149.85 55025.80 88888.00 2011-05-29 13:36:32.000 149 12651.33 149.88 55025.82 88888.00 2011-05-29 13:36:32.125 149 12651.30 149.88 55025.82 88888.00 2011-05-29 13:36:32.250 149 12651.35 149.90 55025.80 88888.00 2011-05-29 13:36:32.375 149 12651.42 149.95 55025.78 88888.00 2011-05-29 13:36:32.500 149 12651.48 150.00 55025.78 88888.00 2011-05-29 13:36:32.625 149 12651.48 149.97 55025.78 88888.00 2011-05-29 13:36:32.750 149 12651.42 150.00 55025.80 88888.00 2011-05-29 13:36:32.875 149 12651.38 149.97 55025.78 88888.00 2011-05-29 13:36:33.000 149 12651.40 149.97 55025.78 88888.00 2011-05-29 13:36:33.125 149 12651.35 149.97 55025.78 88888.00 2011-05-29 13:36:33.250 149 12651.30 150.00 55025.80 88888.00 2011-05-29 13:36:33.375 149 12651.33 150.03 55025.80 88888.00 2011-05-29 13:36:33.500 149 12651.35 149.97 55025.80 88888.00 2011-05-29 13:36:33.625 149 12651.38 149.93 55025.78 88888.00 2011-05-29 13:36:33.750 149 12651.38 149.97 55025.80 88888.00 2011-05-29 13:36:33.875 149 12651.40 150.00 55025.85 88888.00 2011-05-29 13:36:34.000 149 12651.45 150.03 55025.88 88888.00 2011-05-29 13:36:34.125 149 12651.40 149.97 55025.88 88888.00 2011-05-29 13:36:34.250 149 12651.35 149.93 55025.90 88888.00 2011-05-29 13:36:34.375 149 12651.40 149.90 55025.88 88888.00 2011-05-29 13:36:34.500 149 12651.50 149.90 55025.88 88888.00 2011-05-29 13:36:34.625 149 12651.50 149.88 55025.85 88888.00 2011-05-29 13:36:34.750 149 12651.48 149.88 55025.85 88888.00 2011-05-29 13:36:34.875 149 12651.52 149.88 55025.88 88888.00 2011-05-29 13:36:35.000 149 12651.55 149.88 55025.88 88888.00 2011-05-29 13:36:35.125 149 12651.55 149.88 55025.90 88888.00 2011-05-29 13:36:35.250 149 12651.52 149.85 55025.93 88888.00 2011-05-29 13:36:35.375 149 12651.52 149.85 55025.93 88888.00 2011-05-29 13:36:35.500 149 12651.58 149.85 55025.93 88888.00 2011-05-29 13:36:35.625 149 12651.65 149.85 55025.97 88888.00 2011-05-29 13:36:35.750 149 12651.62 149.82 55025.95 88888.00 2011-05-29 13:36:35.875 149 12651.60 149.80 55026.00 88888.00 2011-05-29 13:36:36.000 149 12651.67 149.80 55026.03 88888.00 2011-05-29 13:36:36.125 149 12651.73 149.80 55026.00 88888.00 2011-05-29 13:36:36.250 149 12651.70 149.75 55025.97 88888.00 2011-05-29 13:36:36.375 149 12651.67 149.78 55025.95 88888.00 2011-05-29 13:36:36.500 149 12651.73 149.82 55025.97 88888.00 2011-05-29 13:36:36.625 149 12651.80 149.82 55025.97 88888.00 2011-05-29 13:36:36.750 149 12651.85 149.82 55026.03 88888.00 2011-05-29 13:36:36.875 149 12651.85 149.85 55026.05 88888.00 2011-05-29 13:36:37.000 149 12651.83 149.85 55026.00 88888.00 2011-05-29 13:36:37.125 149 12651.80 149.90 55026.03 88888.00 2011-05-29 13:36:37.250 149 12651.75 149.88 55026.03 88888.00 2011-05-29 13:36:37.375 149 12651.77 149.88 55026.03 88888.00 2011-05-29 13:36:37.500 149 12651.77 149.93 55026.05 88888.00 2011-05-29 13:36:37.625 149 12651.77 149.93 55026.05 88888.00 2011-05-29 13:36:37.750 149 12651.77 149.93 55026.07 88888.00 2011-05-29 13:36:37.875 149 12651.75 149.95 55026.07 88888.00 2011-05-29 13:36:38.000 149 12651.65 149.90 55026.05 88888.00 2011-05-29 13:36:38.125 149 12651.62 149.88 55026.05 88888.00 2011-05-29 13:36:38.250 149 12651.62 149.90 55026.07 88888.00 2011-05-29 13:36:38.375 149 12651.62 149.90 55026.07 88888.00 2011-05-29 13:36:38.500 149 12651.55 149.90 55026.10 88888.00 2011-05-29 13:36:38.625 149 12651.60 149.88 55026.10 88888.00 2011-05-29 13:36:38.750 149 12651.58 149.85 55026.10 88888.00 2011-05-29 13:36:38.875 149 12651.60 149.85 55026.12 88888.00 2011-05-29 13:36:39.000 149 12651.62 149.85 55026.12 88888.00 2011-05-29 13:36:39.125 149 12651.62 149.88 55026.15 88888.00 2011-05-29 13:36:39.250 149 12651.52 149.82 55026.15 88888.00 2011-05-29 13:36:39.375 149 12651.52 149.80 55026.15 88888.00 2011-05-29 13:36:39.500 149 12651.58 149.78 55026.18 88888.00 2011-05-29 13:36:39.625 149 12651.60 149.80 55026.18 88888.00 2011-05-29 13:36:39.750 149 12651.60 149.80 55026.18 88888.00 2011-05-29 13:36:39.875 149 12651.62 149.78 55026.20 88888.00 2011-05-29 13:36:40.000 149 12651.62 149.80 55026.20 88888.00 2011-05-29 13:36:40.125 149 12651.55 149.78 55026.25 88888.00 2011-05-29 13:36:40.250 149 12651.45 149.80 55026.28 88888.00 2011-05-29 13:36:40.375 149 12651.50 149.82 55026.30 88888.00 2011-05-29 13:36:40.500 149 12651.48 149.80 55026.30 88888.00 2011-05-29 13:36:40.625 149 12651.40 149.80 55026.32 88888.00 2011-05-29 13:36:40.750 149 12651.38 149.85 55026.32 88888.00 2011-05-29 13:36:40.875 149 12651.27 149.88 55026.38 88888.00 2011-05-29 13:36:41.000 149 12651.17 149.85 55026.38 88888.00 2011-05-29 13:36:41.125 149 12651.10 149.82 55026.38 88888.00 2011-05-29 13:36:41.250 149 12651.10 149.80 55026.38 88888.00 2011-05-29 13:36:41.375 149 12651.15 149.80 55026.40 88888.00 2011-05-29 13:36:41.500 149 12651.12 149.82 55026.43 88888.00 2011-05-29 13:36:41.625 149 12651.12 149.82 55026.45 88888.00 2011-05-29 13:36:41.750 149 12651.12 149.78 55026.43 88888.00 2011-05-29 13:36:41.875 149 12651.08 149.75 55026.43 88888.00 2011-05-29 13:36:42.000 149 12651.00 149.80 55026.45 88888.00 2011-05-29 13:36:42.125 149 12651.00 149.82 55026.50 88888.00 2011-05-29 13:36:42.250 149 12650.92 149.80 55026.53 88888.00 2011-05-29 13:36:42.375 149 12650.85 149.75 55026.50 88888.00 2011-05-29 13:36:42.500 149 12650.77 149.80 55026.53 88888.00 2011-05-29 13:36:42.625 149 12650.73 149.80 55026.55 88888.00 2011-05-29 13:36:42.750 149 12650.73 149.90 55026.57 88888.00 2011-05-29 13:36:42.875 149 12650.70 149.95 55026.62 88888.00 2011-05-29 13:36:43.000 149 12650.67 150.03 55026.57 88888.00 2011-05-29 13:36:43.125 149 12650.67 150.05 55026.60 88888.00 2011-05-29 13:36:43.250 149 12650.67 150.15 55026.60 88888.00 2011-05-29 13:36:43.375 149 12650.65 150.22 55026.60 88888.00 2011-05-29 13:36:43.500 149 12650.60 150.30 55026.62 88888.00 2011-05-29 13:36:43.625 149 12650.62 150.38 55026.60 88888.00 2011-05-29 13:36:43.750 149 12650.67 150.45 55026.60 88888.00 2011-05-29 13:36:43.875 149 12650.65 150.45 55026.62 88888.00 2011-05-29 13:36:44.000 149 12650.60 150.50 55026.65 88888.00 2011-05-29 13:36:44.125 149 12650.62 150.55 55026.65 88888.00 2011-05-29 13:36:44.250 149 12650.58 150.57 55026.68 88888.00 2011-05-29 13:36:44.375 149 12650.55 150.62 55026.68 88888.00 2011-05-29 13:36:44.500 149 12650.58 150.65 55026.70 88888.00 2011-05-29 13:36:44.625 149 12650.65 150.65 55026.72 88888.00 2011-05-29 13:36:44.750 149 12650.62 150.68 55026.72 88888.00 2011-05-29 13:36:44.875 149 12650.52 150.70 55026.75 88888.00 2011-05-29 13:36:45.000 149 12650.52 150.75 55026.75 88888.00 2011-05-29 13:36:45.125 149 12650.48 150.72 55026.75 88888.00 2011-05-29 13:36:45.250 149 12650.42 150.70 55026.78 88888.00 2011-05-29 13:36:45.375 149 12650.45 150.72 55026.78 88888.00 2011-05-29 13:36:45.500 149 12650.45 150.80 55026.82 88888.00 2011-05-29 13:36:45.625 149 12650.42 150.80 55026.88 88888.00 2011-05-29 13:36:45.750 149 12650.40 150.80 55026.88 88888.00 2011-05-29 13:36:45.875 149 12650.38 150.80 55026.85 88888.00 2011-05-29 13:36:46.000 149 12650.35 150.78 55026.82 88888.00 2011-05-29 13:36:46.125 149 12650.33 150.82 55026.90 88888.00 2011-05-29 13:36:46.250 149 12650.35 150.85 55026.93 88888.00 2011-05-29 13:36:46.375 149 12650.33 150.88 55026.95 88888.00 2011-05-29 13:36:46.500 149 12650.25 150.85 55026.93 88888.00 2011-05-29 13:36:46.625 149 12650.20 150.82 55026.93 88888.00 2011-05-29 13:36:46.750 149 12650.23 150.85 55026.95 88888.00 2011-05-29 13:36:46.875 149 12650.23 150.85 55027.00 88888.00 2011-05-29 13:36:47.000 149 12650.20 150.85 55027.03 88888.00 2011-05-29 13:36:47.125 149 12650.12 150.88 55027.05 88888.00 2011-05-29 13:36:47.250 149 12650.08 150.88 55027.05 88888.00 2011-05-29 13:36:47.375 149 12650.05 150.88 55027.05 88888.00 2011-05-29 13:36:47.500 149 12650.08 150.88 55027.07 88888.00 2011-05-29 13:36:47.625 149 12650.02 150.90 55027.10 88888.00 2011-05-29 13:36:47.750 149 12649.98 150.88 55027.10 88888.00 2011-05-29 13:36:47.875 149 12649.90 150.90 55027.12 88888.00 2011-05-29 13:36:48.000 149 12649.90 150.93 55027.12 88888.00 2011-05-29 13:36:48.125 149 12649.88 150.95 55027.15 88888.00 2011-05-29 13:36:48.250 149 12649.83 150.90 55027.18 88888.00 2011-05-29 13:36:48.375 149 12649.80 150.93 55027.20 88888.00 2011-05-29 13:36:48.500 149 12649.73 150.95 55027.22 88888.00 2011-05-29 13:36:48.625 149 12649.62 150.90 55027.20 88888.00 2011-05-29 13:36:48.750 149 12649.60 150.90 55027.20 88888.00 2011-05-29 13:36:48.875 149 12649.60 150.93 55027.22 88888.00 2011-05-29 13:36:49.000 149 12649.62 150.93 55027.25 88888.00 2011-05-29 13:36:49.125 149 12649.60 150.95 55027.28 88888.00 2011-05-29 13:36:49.250 149 12649.52 150.97 55027.30 88888.00 2011-05-29 13:36:49.375 149 12649.55 151.00 55027.28 88888.00 2011-05-29 13:36:49.500 149 12649.52 151.03 55027.32 88888.00 2011-05-29 13:36:49.625 149 12649.55 151.07 55027.32 88888.00 2011-05-29 13:36:49.750 149 12649.50 151.10 55027.32 88888.00 2011-05-29 13:36:49.875 149 12649.40 151.12 55027.35 88888.00 2011-05-29 13:36:50.000 149 12649.40 151.15 55027.32 88888.00 2011-05-29 13:36:50.125 149 12649.45 151.20 55027.38 88888.00 2011-05-29 13:36:50.250 149 12649.35 151.20 55027.38 88888.00 2011-05-29 13:36:50.375 149 12649.33 151.25 55027.38 88888.00 2011-05-29 13:36:50.500 149 12649.30 151.22 55027.38 88888.00 2011-05-29 13:36:50.625 149 12649.23 151.28 55027.40 88888.00 2011-05-29 13:36:50.750 149 12649.25 151.30 55027.43 88888.00 2011-05-29 13:36:50.875 149 12649.33 151.35 55027.43 88888.00 2011-05-29 13:36:51.000 149 12649.25 151.38 55027.43 88888.00 2011-05-29 13:36:51.125 149 12649.17 151.45 55027.47 88888.00 2011-05-29 13:36:51.250 149 12649.20 151.45 55027.47 88888.00 2011-05-29 13:36:51.375 149 12649.27 151.47 55027.47 88888.00 2011-05-29 13:36:51.500 149 12649.30 151.45 55027.45 88888.00 2011-05-29 13:36:51.625 149 12649.33 151.50 55027.47 88888.00 2011-05-29 13:36:51.750 149 12649.33 151.55 55027.50 88888.00 2011-05-29 13:36:51.875 149 12649.30 151.57 55027.50 88888.00 2011-05-29 13:36:52.000 149 12649.25 151.65 55027.53 88888.00 2011-05-29 13:36:52.125 149 12649.20 151.65 55027.53 88888.00 2011-05-29 13:36:52.250 149 12649.23 151.65 55027.53 88888.00 2011-05-29 13:36:52.375 149 12649.30 151.70 55027.53 88888.00 2011-05-29 13:36:52.500 149 12649.23 151.78 55027.50 88888.00 2011-05-29 13:36:52.625 149 12649.20 151.78 55027.50 88888.00 2011-05-29 13:36:52.750 149 12649.25 151.85 55027.55 88888.00 2011-05-29 13:36:52.875 149 12649.25 151.93 55027.57 88888.00 2011-05-29 13:36:53.000 149 12649.25 152.00 55027.55 88888.00 2011-05-29 13:36:53.125 149 12649.27 152.05 55027.57 88888.00 2011-05-29 13:36:53.250 149 12649.23 152.03 55027.57 88888.00 2011-05-29 13:36:53.375 149 12649.20 152.05 55027.55 88888.00 2011-05-29 13:36:53.500 149 12649.27 152.10 55027.60 88888.00 2011-05-29 13:36:53.625 149 12649.38 152.18 55027.60 88888.00 2011-05-29 13:36:53.750 149 12649.48 152.22 55027.62 88888.00 2011-05-29 13:36:53.875 149 12649.52 152.25 55027.62 88888.00 2011-05-29 13:36:54.000 149 12649.48 152.32 55027.62 88888.00 2011-05-29 13:36:54.125 149 12649.48 152.40 55027.62 88888.00 2011-05-29 13:36:54.250 149 12649.45 152.45 55027.62 88888.00 2011-05-29 13:36:54.375 149 12649.55 152.53 55027.62 88888.00 2011-05-29 13:36:54.500 149 12649.55 152.65 55027.65 88888.00 2011-05-29 13:36:54.625 149 12649.50 152.68 55027.62 88888.00 2011-05-29 13:36:54.750 149 12649.55 152.70 55027.62 88888.00 2011-05-29 13:36:54.875 149 12649.58 152.75 55027.62 88888.00 2011-05-29 13:36:55.000 149 12649.62 152.85 55027.62 88888.00 2011-05-29 13:36:55.125 149 12649.62 152.90 55027.62 88888.00 2011-05-29 13:36:55.250 149 12649.58 153.00 55027.65 88888.00 2011-05-29 13:36:55.375 149 12649.62 153.07 55027.65 88888.00 2011-05-29 13:36:55.500 149 12649.62 153.18 55027.68 88888.00 2011-05-29 13:36:55.625 149 12649.70 153.25 55027.68 88888.00 2011-05-29 13:36:55.750 149 12649.67 153.28 55027.68 88888.00 2011-05-29 13:36:55.875 149 12649.67 153.30 55027.65 88888.00 2011-05-29 13:36:56.000 149 12649.73 153.35 55027.62 88888.00 2011-05-29 13:36:56.125 149 12649.77 153.45 55027.62 88888.00 2011-05-29 13:36:56.250 149 12649.73 153.53 55027.65 88888.00 2011-05-29 13:36:56.375 149 12649.73 153.55 55027.65 88888.00 2011-05-29 13:36:56.500 149 12649.75 153.62 55027.68 88888.00 2011-05-29 13:36:56.625 149 12649.77 153.65 55027.65 88888.00 2011-05-29 13:36:56.750 149 12649.77 153.68 55027.65 88888.00 2011-05-29 13:36:56.875 149 12649.73 153.72 55027.65 88888.00 2011-05-29 13:36:57.000 149 12649.70 153.78 55027.62 88888.00 2011-05-29 13:36:57.125 149 12649.75 153.80 55027.62 88888.00 2011-05-29 13:36:57.250 149 12649.83 153.82 55027.62 88888.00 2011-05-29 13:36:57.375 149 12649.83 153.88 55027.62 88888.00 2011-05-29 13:36:57.500 149 12649.85 153.90 55027.62 88888.00 2011-05-29 13:36:57.625 149 12649.85 153.97 55027.65 88888.00 2011-05-29 13:36:57.750 149 12649.90 153.97 55027.65 88888.00 2011-05-29 13:36:57.875 149 12649.98 153.97 55027.65 88888.00 2011-05-29 13:36:58.000 149 12649.95 154.03 55027.62 88888.00 2011-05-29 13:36:58.125 149 12649.95 154.05 55027.62 88888.00 2011-05-29 13:36:58.250 149 12649.95 154.00 55027.62 88888.00 2011-05-29 13:36:58.375 149 12649.98 154.03 55027.62 88888.00 2011-05-29 13:36:58.500 149 12649.95 154.10 55027.65 88888.00 2011-05-29 13:36:58.625 149 12649.92 154.10 55027.65 88888.00 2011-05-29 13:36:58.750 149 12649.95 154.12 55027.68 88888.00 2011-05-29 13:36:58.875 149 12650.00 154.12 55027.68 88888.00 2011-05-29 13:36:59.000 149 12650.05 154.12 55027.68 88888.00 2011-05-29 13:36:59.125 149 12650.10 154.12 55027.68 88888.00 2011-05-29 13:36:59.250 149 12650.12 154.10 55027.65 88888.00 2011-05-29 13:36:59.375 149 12650.12 154.10 55027.65 88888.00 2011-05-29 13:36:59.500 149 12650.08 154.07 55027.65 88888.00 2011-05-29 13:36:59.625 149 12650.10 154.12 55027.68 88888.00 2011-05-29 13:36:59.750 149 12650.05 154.07 55027.68 88888.00 2011-05-29 13:36:59.875 149 12650.08 154.07 55027.68 88888.00 2011-05-29 13:37:00.000 149 12650.12 154.05 55027.68 88888.00 2011-05-29 13:37:00.125 149 12650.15 154.05 55027.68 88888.00 2011-05-29 13:37:00.250 149 12650.10 154.05 55027.68 88888.00 2011-05-29 13:37:00.375 149 12650.08 154.03 55027.68 88888.00 2011-05-29 13:37:00.500 149 12650.08 154.03 55027.68 88888.00 2011-05-29 13:37:00.625 149 12650.20 154.05 55027.68 88888.00 2011-05-29 13:37:00.750 149 12650.30 154.10 55027.68 88888.00 2011-05-29 13:37:00.875 149 12650.23 154.07 55027.65 88888.00 2011-05-29 13:37:01.000 149 12650.20 154.07 55027.68 88888.00 2011-05-29 13:37:01.125 149 12650.25 154.07 55027.68 88888.00 2011-05-29 13:37:01.250 149 12650.27 154.07 55027.65 88888.00 2011-05-29 13:37:01.375 149 12650.33 154.07 55027.65 88888.00 2011-05-29 13:37:01.500 149 12650.30 154.10 55027.65 88888.00 2011-05-29 13:37:01.625 149 12650.25 154.18 55027.65 88888.00 2011-05-29 13:37:01.750 149 12650.27 154.18 55027.62 88888.00 2011-05-29 13:37:01.875 149 12650.35 154.28 55027.62 88888.00 2011-05-29 13:37:02.000 149 12650.38 154.30 55027.60 88888.00 2011-05-29 13:37:02.125 149 12650.38 154.32 55027.62 88888.00 2011-05-29 13:37:02.250 149 12650.42 154.38 55027.62 88888.00 2011-05-29 13:37:02.375 149 12650.48 154.35 55027.60 88888.00 2011-05-29 13:37:02.500 149 12650.48 154.32 55027.57 88888.00 2011-05-29 13:37:02.625 149 12650.52 154.38 55027.57 88888.00 2011-05-29 13:37:02.750 149 12650.62 154.38 55027.60 88888.00 2011-05-29 13:37:02.875 149 12650.62 154.35 55027.60 88888.00 2011-05-29 13:37:03.000 149 12650.65 154.38 55027.60 88888.00 2011-05-29 13:37:03.125 149 12650.75 154.40 55027.57 88888.00 2011-05-29 13:37:03.250 149 12650.80 154.43 55027.57 88888.00 2011-05-29 13:37:03.375 149 12650.85 154.43 55027.60 88888.00 2011-05-29 13:37:03.500 149 12650.83 154.43 55027.55 88888.00 2011-05-29 13:37:03.625 149 12650.83 154.43 55027.53 88888.00 2011-05-29 13:37:03.750 149 12650.88 154.45 55027.53 88888.00 2011-05-29 13:37:03.875 149 12650.90 154.43 55027.53 88888.00 2011-05-29 13:37:04.000 149 12650.98 154.45 55027.53 88888.00 2011-05-29 13:37:04.125 149 12651.02 154.45 55027.50 88888.00 2011-05-29 13:37:04.250 149 12651.00 154.38 55027.50 88888.00 2011-05-29 13:37:04.375 149 12651.05 154.40 55027.47 88888.00 2011-05-29 13:37:04.500 149 12651.08 154.43 55027.50 88888.00 2011-05-29 13:37:04.625 149 12651.15 154.43 55027.50 88888.00 2011-05-29 13:37:04.750 149 12651.20 154.43 55027.47 88888.00 2011-05-29 13:37:04.875 149 12651.20 154.43 55027.47 88888.00 2011-05-29 13:37:05.000 149 12651.17 154.40 55027.45 88888.00 2011-05-29 13:37:05.125 149 12651.17 154.40 55027.45 88888.00 2011-05-29 13:37:05.250 149 12651.30 154.35 55027.45 88888.00 2011-05-29 13:37:05.375 149 12651.38 154.43 55027.45 88888.00 2011-05-29 13:37:05.500 149 12651.42 154.45 55027.47 88888.00 2011-05-29 13:37:05.625 149 12651.50 154.45 55027.47 88888.00 2011-05-29 13:37:05.750 149 12651.50 154.40 55027.43 88888.00 2011-05-29 13:37:05.875 149 12651.48 154.35 55027.43 88888.00 2011-05-29 13:37:06.000 149 12651.45 154.32 55027.40 88888.00 2011-05-29 13:37:06.125 149 12651.50 154.35 55027.45 88888.00 2011-05-29 13:37:06.250 149 12651.52 154.30 55027.43 88888.00 2011-05-29 13:37:06.375 149 12651.55 154.30 55027.40 88888.00 2011-05-29 13:37:06.500 149 12651.52 154.30 55027.43 88888.00 2011-05-29 13:37:06.625 149 12651.50 154.28 55027.43 88888.00 2011-05-29 13:37:06.750 149 12651.52 154.28 55027.43 88888.00 2011-05-29 13:37:06.875 149 12651.52 154.25 55027.43 88888.00 2011-05-29 13:37:07.000 149 12651.60 154.25 55027.40 88888.00 2011-05-29 13:37:07.125 149 12651.60 154.25 55027.43 88888.00 2011-05-29 13:37:07.250 149 12651.60 154.25 55027.40 88888.00 2011-05-29 13:37:07.375 149 12651.65 154.25 55027.40 88888.00 2011-05-29 13:37:07.500 149 12651.73 154.28 55027.40 88888.00 2011-05-29 13:37:07.625 149 12651.77 154.32 55027.40 88888.00 2011-05-29 13:37:07.750 149 12651.77 154.38 55027.43 88888.00 2011-05-29 13:37:07.875 149 12651.77 154.30 55027.43 88888.00 2011-05-29 13:37:08.000 149 12651.85 154.35 55027.40 88888.00 2011-05-29 13:37:08.125 149 12651.85 154.35 55027.40 88888.00 2011-05-29 13:37:08.250 149 12651.83 154.35 55027.43 88888.00 2011-05-29 13:37:08.375 149 12651.85 154.38 55027.40 88888.00 2011-05-29 13:37:08.500 149 12651.92 154.40 55027.38 88888.00 2011-05-29 13:37:08.625 149 12652.02 154.43 55027.38 88888.00 2011-05-29 13:37:08.750 149 12652.08 154.40 55027.38 88888.00 2011-05-29 13:37:08.875 149 12652.08 154.47 55027.35 88888.00 2011-05-29 13:37:09.000 149 12652.05 154.47 55027.35 88888.00 2011-05-29 13:37:09.125 149 12652.05 154.45 55027.35 88888.00 2011-05-29 13:37:09.250 149 12652.12 154.47 55027.35 88888.00 2011-05-29 13:37:09.375 149 12652.17 154.45 55027.35 88888.00 2011-05-29 13:37:09.500 149 12652.15 154.43 55027.35 88888.00 2011-05-29 13:37:09.625 149 12652.17 154.43 55027.38 88888.00 2011-05-29 13:37:09.750 149 12652.17 154.40 55027.38 88888.00 2011-05-29 13:37:09.875 149 12652.15 154.43 55027.35 88888.00 2011-05-29 13:37:10.000 149 12652.17 154.40 55027.35 88888.00 2011-05-29 13:37:10.125 149 12652.17 154.43 55027.35 88888.00 2011-05-29 13:37:10.250 149 12652.17 154.38 55027.35 88888.00 2011-05-29 13:37:10.375 149 12652.27 154.35 55027.35 88888.00 2011-05-29 13:37:10.500 149 12652.27 154.38 55027.38 88888.00 2011-05-29 13:37:10.625 149 12652.23 154.35 55027.40 88888.00 2011-05-29 13:37:10.750 149 12652.23 154.32 55027.38 88888.00 2011-05-29 13:37:10.875 149 12652.27 154.30 55027.38 88888.00 2011-05-29 13:37:11.000 149 12652.25 154.30 55027.38 88888.00 2011-05-29 13:37:11.125 149 12652.27 154.28 55027.38 88888.00 2011-05-29 13:37:11.250 149 12652.35 154.25 55027.40 88888.00 2011-05-29 13:37:11.375 149 12652.33 154.22 55027.40 88888.00 2011-05-29 13:37:11.500 149 12652.25 154.20 55027.35 88888.00 2011-05-29 13:37:11.625 149 12652.23 154.18 55027.38 88888.00 2011-05-29 13:37:11.750 149 12652.23 154.20 55027.40 88888.00 2011-05-29 13:37:11.875 149 12652.17 154.15 55027.35 88888.00 2011-05-29 13:37:12.000 149 12652.15 154.15 55027.35 88888.00 2011-05-29 13:37:12.125 149 12652.12 154.20 55027.40 88888.00 2011-05-29 13:37:12.250 149 12652.08 154.12 55027.38 88888.00 2011-05-29 13:37:12.375 149 12652.10 154.10 55027.35 88888.00 2011-05-29 13:37:12.500 149 12652.05 154.10 55027.35 88888.00 2011-05-29 13:37:12.625 149 12652.08 154.15 55027.35 88888.00 2011-05-29 13:37:12.750 149 12652.15 154.15 55027.35 88888.00 2011-05-29 13:37:12.875 149 12652.15 154.15 55027.35 88888.00 2011-05-29 13:37:13.000 149 12652.17 154.15 55027.32 88888.00 2011-05-29 13:37:13.125 149 12652.12 154.18 55027.32 88888.00 2011-05-29 13:37:13.250 149 12652.02 154.15 55027.35 88888.00 2011-05-29 13:37:13.375 149 12652.05 154.20 55027.32 88888.00 2011-05-29 13:37:13.500 149 12652.10 154.25 55027.35 88888.00 2011-05-29 13:37:13.625 149 12652.20 154.28 55027.32 88888.00 2011-05-29 13:37:13.750 149 12652.15 154.25 55027.32 88888.00 2011-05-29 13:37:13.875 149 12652.12 154.25 55027.32 88888.00 2011-05-29 13:37:14.000 149 12652.15 154.28 55027.30 88888.00 2011-05-29 13:37:14.125 149 12652.12 154.28 55027.30 88888.00 2011-05-29 13:37:14.250 149 12652.10 154.32 55027.32 88888.00 2011-05-29 13:37:14.375 149 12652.12 154.35 55027.30 88888.00 2011-05-29 13:37:14.500 149 12652.15 154.38 55027.32 88888.00 2011-05-29 13:37:14.625 149 12652.23 154.38 55027.32 88888.00 2011-05-29 13:37:14.750 149 12652.23 154.35 55027.28 88888.00 2011-05-29 13:37:14.875 149 12652.25 154.30 55027.22 88888.00 2011-05-29 13:37:15.000 149 12652.25 154.35 55027.25 88888.00 2011-05-29 13:37:15.125 149 12652.30 154.38 55027.25 88888.00 2011-05-29 13:37:15.250 149 12652.35 154.40 55027.25 88888.00 2011-05-29 13:37:15.375 149 12652.33 154.43 55027.25 88888.00 2011-05-29 13:37:15.500 149 12652.27 154.50 55027.25 88888.00 2011-05-29 13:37:15.625 149 12652.27 154.50 55027.22 88888.00 2011-05-29 13:37:15.750 149 12652.33 154.50 55027.20 88888.00 2011-05-29 13:37:15.875 149 12652.38 154.57 55027.20 88888.00 2011-05-29 13:37:16.000 149 12652.38 154.62 55027.20 88888.00 2011-05-29 13:37:16.125 149 12652.38 154.68 55027.20 88888.00 2011-05-29 13:37:16.250 149 12652.40 154.70 55027.18 88888.00 2011-05-29 13:37:16.375 149 12652.50 154.70 55027.18 88888.00 2011-05-29 13:37:16.500 149 12652.48 154.78 55027.18 88888.00 2011-05-29 13:37:16.625 149 12652.42 154.80 55027.18 88888.00 2011-05-29 13:37:16.750 149 12652.42 154.78 55027.18 88888.00 2011-05-29 13:37:16.875 149 12652.45 154.78 55027.18 88888.00 2011-05-29 13:37:17.000 149 12652.50 154.82 55027.20 88888.00 2011-05-29 13:37:17.125 149 12652.50 154.82 55027.18 88888.00 2011-05-29 13:37:17.250 149 12652.42 154.85 55027.20 88888.00 2011-05-29 13:37:17.375 149 12652.45 154.82 55027.18 88888.00 2011-05-29 13:37:17.500 149 12652.50 154.80 55027.18 88888.00 2011-05-29 13:37:17.625 149 12652.48 154.78 55027.18 88888.00 2011-05-29 13:37:17.750 149 12652.42 154.75 55027.18 88888.00 2011-05-29 13:37:17.875 149 12652.52 154.78 55027.20 88888.00 2011-05-29 13:37:18.000 149 12652.58 154.75 55027.18 88888.00 2011-05-29 13:37:18.125 149 12652.58 154.75 55027.20 88888.00 2011-05-29 13:37:18.250 149 12652.58 154.72 55027.20 88888.00 2011-05-29 13:37:18.375 149 12652.60 154.72 55027.15 88888.00 2011-05-29 13:37:18.500 149 12652.60 154.68 55027.12 88888.00 2011-05-29 13:37:18.625 149 12652.60 154.75 55027.12 88888.00 2011-05-29 13:37:18.750 149 12652.60 154.80 55027.15 88888.00 2011-05-29 13:37:18.875 149 12652.58 154.78 55027.15 88888.00 2011-05-29 13:37:19.000 149 12652.58 154.78 55027.12 88888.00 2011-05-29 13:37:19.125 149 12652.60 154.75 55027.10 88888.00 2011-05-29 13:37:19.250 149 12652.67 154.78 55027.12 88888.00 2011-05-29 13:37:19.375 149 12652.73 154.80 55027.12 88888.00 2011-05-29 13:37:19.500 149 12652.70 154.80 55027.12 88888.00 2011-05-29 13:37:19.625 149 12652.70 154.80 55027.12 88888.00 2011-05-29 13:37:19.750 149 12652.75 154.82 55027.07 88888.00 2011-05-29 13:37:19.875 149 12652.75 154.88 55027.10 88888.00 2011-05-29 13:37:20.000 149 12652.70 154.90 55027.07 88888.00 2011-05-29 13:37:20.125 149 12652.75 154.88 55027.05 88888.00 2011-05-29 13:37:20.250 149 12652.85 154.85 55027.05 88888.00 2011-05-29 13:37:20.375 149 12652.90 154.88 55027.05 88888.00 2011-05-29 13:37:20.500 149 12652.85 154.90 55027.05 88888.00 2011-05-29 13:37:20.625 149 12652.85 154.95 55027.03 88888.00 2011-05-29 13:37:20.750 149 12652.85 154.97 55027.03 88888.00 2011-05-29 13:37:20.875 149 12652.88 155.00 55027.03 88888.00 2011-05-29 13:37:21.000 149 12652.88 155.03 55027.00 88888.00 2011-05-29 13:37:21.125 149 12652.98 155.07 55027.00 88888.00 2011-05-29 13:37:21.250 149 12653.02 155.10 55026.97 88888.00 2011-05-29 13:37:21.375 149 12653.10 155.20 55027.03 88888.00 2011-05-29 13:37:21.500 149 12653.10 155.22 55027.00 88888.00 2011-05-29 13:37:21.625 149 12653.05 155.25 55026.95 88888.00 2011-05-29 13:37:21.750 149 12653.05 155.28 55026.97 88888.00 2011-05-29 13:37:21.875 149 12653.12 155.40 55026.95 88888.00 2011-05-29 13:37:22.000 149 12653.27 155.47 55026.97 88888.00 2011-05-29 13:37:22.125 149 12653.38 155.53 55026.95 88888.00 2011-05-29 13:37:22.250 149 12653.35 155.60 55026.95 88888.00 2011-05-29 13:37:22.375 149 12653.35 155.65 55026.95 88888.00 2011-05-29 13:37:22.500 149 12653.35 155.62 55026.90 88888.00 2011-05-29 13:37:22.625 149 12653.38 155.65 55026.88 88888.00 2011-05-29 13:37:22.750 149 12653.42 155.70 55026.88 88888.00 2011-05-29 13:37:22.875 149 12653.52 155.75 55026.90 88888.00 2011-05-29 13:37:23.000 149 12653.60 155.80 55026.90 88888.00 2011-05-29 13:37:23.125 149 12653.62 155.88 55026.93 88888.00 2011-05-29 13:37:23.250 149 12653.65 155.88 55026.90 88888.00 2011-05-29 13:37:23.375 149 12653.70 155.93 55026.90 88888.00 2011-05-29 13:37:23.500 149 12653.75 155.93 55026.90 88888.00 2011-05-29 13:37:23.625 149 12653.75 155.90 55026.88 88888.00 2011-05-29 13:37:23.750 149 12653.73 155.93 55026.85 88888.00 2011-05-29 13:37:23.875 149 12653.75 155.95 55026.88 88888.00 2011-05-29 13:37:24.000 149 12653.80 155.97 55026.88 88888.00 2011-05-29 13:37:24.125 149 12653.83 155.95 55026.88 88888.00 2011-05-29 13:37:24.250 149 12653.88 155.95 55026.90 88888.00 2011-05-29 13:37:24.375 149 12653.98 156.00 55026.88 88888.00 2011-05-29 13:37:24.500 149 12654.08 155.97 55026.88 88888.00 2011-05-29 13:37:24.625 149 12654.15 156.03 55026.88 88888.00 2011-05-29 13:37:24.750 149 12654.15 155.95 55026.88 88888.00 2011-05-29 13:37:24.875 149 12654.17 155.97 55026.88 88888.00 2011-05-29 13:37:25.000 149 12654.20 156.00 55026.85 88888.00 2011-05-29 13:37:25.125 149 12654.25 156.00 55026.88 88888.00 2011-05-29 13:37:25.250 149 12654.27 155.97 55026.85 88888.00 2011-05-29 13:37:25.375 149 12654.27 155.97 55026.85 88888.00 2011-05-29 13:37:25.500 149 12654.35 156.00 55026.85 88888.00 2011-05-29 13:37:25.625 149 12654.38 156.00 55026.88 88888.00 2011-05-29 13:37:25.750 149 12654.40 156.00 55026.88 88888.00 2011-05-29 13:37:25.875 149 12654.42 156.00 55026.90 88888.00 2011-05-29 13:37:26.000 149 12654.45 156.03 55026.88 88888.00 2011-05-29 13:37:26.125 149 12654.50 156.03 55026.85 88888.00 2011-05-29 13:37:26.250 149 12654.55 156.03 55026.85 88888.00 2011-05-29 13:37:26.375 149 12654.60 156.03 55026.82 88888.00 2011-05-29 13:37:26.500 149 12654.65 156.05 55026.82 88888.00 2011-05-29 13:37:26.625 149 12654.75 156.05 55026.82 88888.00 2011-05-29 13:37:26.750 149 12654.83 156.10 55026.82 88888.00 2011-05-29 13:37:26.875 149 12654.77 156.12 55026.82 88888.00 2011-05-29 13:37:27.000 149 12654.73 156.07 55026.78 88888.00 2011-05-29 13:37:27.125 149 12654.77 156.12 55026.80 88888.00 2011-05-29 13:37:27.250 149 12654.85 156.12 55026.82 88888.00 2011-05-29 13:37:27.375 149 12654.88 156.20 55026.82 88888.00 2011-05-29 13:37:27.500 149 12654.95 156.22 55026.78 88888.00 2011-05-29 13:37:27.625 149 12655.10 156.25 55026.75 88888.00 2011-05-29 13:37:27.750 149 12655.10 156.28 55026.78 88888.00 2011-05-29 13:37:27.875 149 12655.08 156.30 55026.80 88888.00 2011-05-29 13:37:28.000 149 12655.15 156.35 55026.78 88888.00 2011-05-29 13:37:28.125 149 12655.23 156.40 55026.78 88888.00 2011-05-29 13:37:28.250 149 12655.33 156.40 55026.78 88888.00 2011-05-29 13:37:28.375 149 12655.38 156.43 55026.78 88888.00 2011-05-29 13:37:28.500 149 12655.42 156.43 55026.78 88888.00 2011-05-29 13:37:28.625 149 12655.45 156.47 55026.80 88888.00 2011-05-29 13:37:28.750 149 12655.42 156.53 55026.80 88888.00 2011-05-29 13:37:28.875 149 12655.48 156.62 55026.78 88888.00 2011-05-29 13:37:29.000 149 12655.55 156.62 55026.80 88888.00 2011-05-29 13:37:29.125 149 12655.65 156.68 55026.78 88888.00 2011-05-29 13:37:29.250 149 12655.75 156.70 55026.78 88888.00 2011-05-29 13:37:29.375 149 12655.77 156.75 55026.80 88888.00 2011-05-29 13:37:29.500 149 12655.77 156.82 55026.80 88888.00 2011-05-29 13:37:29.625 149 12655.80 156.85 55026.80 88888.00 2011-05-29 13:37:29.750 149 12655.80 156.88 55026.82 88888.00 2011-05-29 13:37:29.875 149 12655.80 156.90 55026.78 88888.00 2011-05-29 13:37:30.000 149 12655.77 156.90 55026.75 88888.00 2011-05-29 13:37:30.125 149 12655.85 156.90 55026.78 88888.00 2011-05-29 13:37:30.250 149 12655.92 156.97 55026.82 88888.00 2011-05-29 13:37:30.375 149 12655.98 157.07 55026.85 88888.00 2011-05-29 13:37:30.500 149 12655.95 157.07 55026.85 88888.00 2011-05-29 13:37:30.625 149 12655.92 157.07 55026.82 88888.00 2011-05-29 13:37:30.750 149 12655.98 157.05 55026.80 88888.00 2011-05-29 13:37:30.875 149 12656.02 157.07 55026.80 88888.00 2011-05-29 13:37:31.000 149 12656.02 157.12 55026.82 88888.00 2011-05-29 13:37:31.125 149 12656.00 157.10 55026.82 88888.00 2011-05-29 13:37:31.250 149 12655.95 157.12 55026.80 88888.00 2011-05-29 13:37:31.375 149 12655.98 157.18 55026.85 88888.00 2011-05-29 13:37:31.500 149 12656.05 157.20 55026.88 88888.00 2011-05-29 13:37:31.625 149 12656.05 157.18 55026.88 88888.00 2011-05-29 13:37:31.750 149 12656.00 157.18 55026.88 88888.00 2011-05-29 13:37:31.875 149 12655.90 157.22 55026.93 88888.00 2011-05-29 13:37:32.000 149 12655.90 157.25 55026.95 88888.00 2011-05-29 13:37:32.125 149 12655.92 157.30 55026.97 88888.00 2011-05-29 13:37:32.250 149 12655.95 157.35 55027.00 88888.00 2011-05-29 13:37:32.375 149 12655.95 157.40 55027.03 88888.00 2011-05-29 13:37:32.500 149 12655.90 157.40 55027.00 88888.00 2011-05-29 13:37:32.625 149 12655.90 157.40 55027.00 88888.00 2011-05-29 13:37:32.750 149 12655.92 157.43 55027.03 88888.00 2011-05-29 13:37:32.875 149 12655.92 157.45 55027.03 88888.00 2011-05-29 13:37:33.000 149 12655.92 157.53 55027.03 88888.00 2011-05-29 13:37:33.125 149 12655.98 157.57 55027.05 88888.00 2011-05-29 13:37:33.250 149 12655.98 157.60 55027.07 88888.00 2011-05-29 13:37:33.375 149 12655.98 157.62 55027.10 88888.00 2011-05-29 13:37:33.500 149 12655.92 157.68 55027.12 88888.00 2011-05-29 13:37:33.625 149 12655.95 157.72 55027.12 88888.00 2011-05-29 13:37:33.750 149 12655.98 157.75 55027.12 88888.00 2011-05-29 13:37:33.875 149 12655.98 157.80 55027.15 88888.00 2011-05-29 13:37:34.000 149 12655.90 157.82 55027.15 88888.00 2011-05-29 13:37:34.125 149 12655.90 157.85 55027.15 88888.00 2011-05-29 13:37:34.250 149 12656.00 157.88 55027.15 88888.00 2011-05-29 13:37:34.375 149 12656.02 157.90 55027.18 88888.00 2011-05-29 13:37:34.500 149 12656.02 157.97 55027.18 88888.00 2011-05-29 13:37:34.625 149 12656.00 158.00 55027.18 88888.00 2011-05-29 13:37:34.750 149 12656.02 158.05 55027.20 88888.00 2011-05-29 13:37:34.875 149 12656.10 158.15 55027.22 88888.00 2011-05-29 13:37:35.000 149 12656.15 158.12 55027.25 88888.00 2011-05-29 13:37:35.125 149 12656.15 158.15 55027.22 88888.00 2011-05-29 13:37:35.250 149 12656.12 158.15 55027.25 88888.00 2011-05-29 13:37:35.375 149 12656.12 158.22 55027.28 88888.00 2011-05-29 13:37:35.500 149 12656.20 158.28 55027.30 88888.00 2011-05-29 13:37:35.625 149 12656.27 158.30 55027.35 88888.00 2011-05-29 13:37:35.750 149 12656.30 158.32 55027.35 88888.00 2011-05-29 13:37:35.875 149 12656.35 158.35 55027.35 88888.00 2011-05-29 13:37:36.000 149 12656.33 158.38 55027.38 88888.00 2011-05-29 13:37:36.125 149 12656.38 158.35 55027.40 88888.00 2011-05-29 13:37:36.250 149 12656.40 158.32 55027.40 88888.00 2011-05-29 13:37:36.375 149 12656.40 158.35 55027.40 88888.00 2011-05-29 13:37:36.500 149 12656.42 158.35 55027.40 88888.00 2011-05-29 13:37:36.625 149 12656.42 158.38 55027.43 88888.00 2011-05-29 13:37:36.750 149 12656.42 158.38 55027.43 88888.00 2011-05-29 13:37:36.875 149 12656.45 158.38 55027.47 88888.00 2011-05-29 13:37:37.000 149 12656.52 158.38 55027.45 88888.00 2011-05-29 13:37:37.125 149 12656.52 158.38 55027.47 88888.00 2011-05-29 13:37:37.250 149 12656.48 158.38 55027.53 88888.00 2011-05-29 13:37:37.375 149 12656.48 158.38 55027.57 88888.00 2011-05-29 13:37:37.500 149 12656.52 158.40 55027.55 88888.00 2011-05-29 13:37:37.625 149 12656.48 158.40 55027.57 88888.00 2011-05-29 13:37:37.750 149 12656.45 158.35 55027.60 88888.00 2011-05-29 13:37:37.875 149 12656.40 158.35 55027.60 88888.00 2011-05-29 13:37:38.000 149 12656.38 158.32 55027.62 88888.00 2011-05-29 13:37:38.125 149 12656.33 158.28 55027.62 88888.00 2011-05-29 13:37:38.250 149 12656.33 158.20 55027.68 88888.00 2011-05-29 13:37:38.375 149 12656.33 158.22 55027.68 88888.00 2011-05-29 13:37:38.500 149 12656.30 158.18 55027.68 88888.00 2011-05-29 13:37:38.625 149 12656.30 158.15 55027.72 88888.00 2011-05-29 13:37:38.750 149 12656.30 158.10 55027.75 88888.00 2011-05-29 13:37:38.875 149 12656.23 158.03 55027.78 88888.00 2011-05-29 13:37:39.000 149 12656.27 157.97 55027.78 88888.00 2011-05-29 13:37:39.125 149 12656.33 157.97 55027.80 88888.00 2011-05-29 13:37:39.250 149 12656.30 157.93 55027.82 88888.00 2011-05-29 13:37:39.375 149 12656.23 157.90 55027.85 88888.00 2011-05-29 13:37:39.500 149 12656.17 157.82 55027.88 88888.00 2011-05-29 13:37:39.625 149 12656.10 157.80 55027.90 88888.00 2011-05-29 13:37:39.750 149 12656.02 157.72 55027.93 88888.00 2011-05-29 13:37:39.875 149 12656.00 157.68 55027.93 88888.00 2011-05-29 13:37:40.000 149 12655.98 157.68 55027.93 88888.00 2011-05-29 13:37:40.125 149 12656.00 157.72 55027.97 88888.00 2011-05-29 13:37:40.250 149 12655.95 157.72 55027.97 88888.00 2011-05-29 13:37:40.375 149 12655.90 157.72 55028.00 88888.00 2011-05-29 13:37:40.500 149 12655.85 157.70 55028.00 88888.00 2011-05-29 13:37:40.625 149 12655.77 157.72 55028.05 88888.00 2011-05-29 13:37:40.750 149 12655.75 157.70 55028.07 88888.00 2011-05-29 13:37:40.875 149 12655.77 157.65 55028.07 88888.00 2011-05-29 13:37:41.000 149 12655.83 157.68 55028.10 88888.00 2011-05-29 13:37:41.125 149 12655.77 157.72 55028.15 88888.00 2011-05-29 13:37:41.250 149 12655.67 157.72 55028.20 88888.00 2011-05-29 13:37:41.375 149 12655.70 157.72 55028.20 88888.00 2011-05-29 13:37:41.500 149 12655.67 157.65 55028.20 88888.00 2011-05-29 13:37:41.625 149 12655.60 157.65 55028.22 88888.00 2011-05-29 13:37:41.750 149 12655.60 157.68 55028.25 88888.00 2011-05-29 13:37:41.875 149 12655.62 157.65 55028.28 88888.00 2011-05-29 13:37:42.000 149 12655.55 157.62 55028.28 88888.00 2011-05-29 13:37:42.125 149 12655.50 157.60 55028.32 88888.00 2011-05-29 13:37:42.250 149 12655.45 157.55 55028.38 88888.00 2011-05-29 13:37:42.375 149 12655.40 157.53 55028.38 88888.00 2011-05-29 13:37:42.500 149 12655.27 157.47 55028.40 88888.00 2011-05-29 13:37:42.625 149 12655.27 157.47 55028.45 88888.00 2011-05-29 13:37:42.750 149 12655.30 157.50 55028.47 88888.00 2011-05-29 13:37:42.875 149 12655.27 157.47 55028.50 88888.00 2011-05-29 13:37:43.000 149 12655.25 157.38 55028.50 88888.00 2011-05-29 13:37:43.125 149 12655.17 157.38 55028.55 88888.00 2011-05-29 13:37:43.250 149 12655.02 157.32 55028.60 88888.00 2011-05-29 13:37:43.375 149 12654.95 157.28 55028.62 88888.00 2011-05-29 13:37:43.500 149 12654.90 157.25 55028.62 88888.00 2011-05-29 13:37:43.625 149 12654.88 157.22 55028.62 88888.00 2011-05-29 13:37:43.750 149 12654.85 157.22 55028.70 88888.00 2011-05-29 13:37:43.875 149 12654.80 157.22 55028.75 88888.00 2011-05-29 13:37:44.000 149 12654.67 157.15 55028.72 88888.00 2011-05-29 13:37:44.125 149 12654.55 157.12 55028.78 88888.00 2011-05-29 13:37:44.250 149 12654.60 157.12 55028.80 88888.00 2011-05-29 13:37:44.375 149 12654.58 157.15 55028.85 88888.00 2011-05-29 13:37:44.500 149 12654.48 157.12 55028.88 88888.00 2011-05-29 13:37:44.625 149 12654.45 157.10 55028.90 88888.00 2011-05-29 13:37:44.750 149 12654.42 157.12 55028.88 88888.00 2011-05-29 13:37:44.875 149 12654.42 157.10 55028.90 88888.00 2011-05-29 13:37:45.000 149 12654.35 157.10 55028.93 88888.00 2011-05-29 13:37:45.125 149 12654.20 157.10 55028.95 88888.00 2011-05-29 13:37:45.250 149 12654.12 157.10 55028.97 88888.00 2011-05-29 13:37:45.375 149 12654.10 157.10 55029.00 88888.00 2011-05-29 13:37:45.500 149 12654.12 157.12 55029.00 88888.00 2011-05-29 13:37:45.625 149 12654.12 157.10 55029.03 88888.00 2011-05-29 13:37:45.750 149 12654.08 157.10 55029.05 88888.00 2011-05-29 13:37:45.875 149 12654.02 157.12 55029.07 88888.00 2011-05-29 13:37:46.000 149 12653.98 157.10 55029.05 88888.00 2011-05-29 13:37:46.125 149 12654.00 157.10 55029.10 88888.00 2011-05-29 13:37:46.250 149 12654.02 157.12 55029.15 88888.00 2011-05-29 13:37:46.375 149 12653.98 157.10 55029.15 88888.00 2011-05-29 13:37:46.500 149 12653.95 157.07 55029.18 88888.00 2011-05-29 13:37:46.625 149 12653.92 157.03 55029.22 88888.00 2011-05-29 13:37:46.750 149 12653.90 157.03 55029.25 88888.00 2011-05-29 13:37:46.875 149 12653.88 157.00 55029.28 88888.00 2011-05-29 13:37:47.000 149 12653.95 156.97 55029.28 88888.00 2011-05-29 13:37:47.125 149 12653.95 156.93 55029.32 88888.00 2011-05-29 13:37:47.250 149 12653.92 156.93 55029.32 88888.00 2011-05-29 13:37:47.375 149 12653.95 156.90 55029.32 88888.00 2011-05-29 13:37:47.500 149 12653.85 156.85 55029.35 88888.00 2011-05-29 13:37:47.625 149 12653.77 156.82 55029.38 88888.00 2011-05-29 13:37:47.750 149 12653.73 156.82 55029.40 88888.00 2011-05-29 13:37:47.875 149 12653.73 156.80 55029.43 88888.00 2011-05-29 13:37:48.000 149 12653.73 156.75 55029.43 88888.00 2011-05-29 13:37:48.125 149 12653.67 156.75 55029.47 88888.00 2011-05-29 13:37:48.250 149 12653.65 156.70 55029.47 88888.00 2011-05-29 13:37:48.375 149 12653.65 156.65 55029.50 88888.00 2011-05-29 13:37:48.500 149 12653.65 156.60 55029.50 88888.00 2011-05-29 13:37:48.625 149 12653.58 156.55 55029.55 88888.00 2011-05-29 13:37:48.750 149 12653.50 156.55 55029.55 88888.00 2011-05-29 13:37:48.875 149 12653.52 156.50 55029.55 88888.00 2011-05-29 13:37:49.000 149 12653.60 156.45 55029.57 88888.00 2011-05-29 13:37:49.125 149 12653.48 156.43 55029.60 88888.00 2011-05-29 13:37:49.250 149 12653.40 156.35 55029.57 88888.00 2011-05-29 13:37:49.375 149 12653.42 156.35 55029.60 88888.00 2011-05-29 13:37:49.500 149 12653.42 156.35 55029.65 88888.00 2011-05-29 13:37:49.625 149 12653.42 156.35 55029.68 88888.00 2011-05-29 13:37:49.750 149 12653.42 156.32 55029.65 88888.00 2011-05-29 13:37:49.875 149 12653.38 156.28 55029.65 88888.00 2011-05-29 13:37:50.000 149 12653.35 156.25 55029.65 88888.00 2011-05-29 13:37:50.125 149 12653.30 156.30 55029.68 88888.00 2011-05-29 13:37:50.250 149 12653.23 156.28 55029.70 88888.00 2011-05-29 13:37:50.375 149 12653.25 156.28 55029.70 88888.00 2011-05-29 13:37:50.500 149 12653.23 156.30 55029.75 88888.00 2011-05-29 13:37:50.625 149 12653.20 156.35 55029.75 88888.00 2011-05-29 13:37:50.750 149 12653.12 156.35 55029.78 88888.00 2011-05-29 13:37:50.875 149 12653.15 156.38 55029.78 88888.00 2011-05-29 13:37:51.000 149 12653.10 156.38 55029.75 88888.00 2011-05-29 13:37:51.125 149 12653.08 156.38 55029.82 88888.00 2011-05-29 13:37:51.250 149 12653.08 156.38 55029.80 88888.00 2011-05-29 13:37:51.375 149 12653.12 156.35 55029.80 88888.00 2011-05-29 13:37:51.500 149 12653.12 156.40 55029.80 88888.00 2011-05-29 13:37:51.625 149 12653.10 156.38 55029.82 88888.00 2011-05-29 13:37:51.750 149 12653.05 156.38 55029.85 88888.00 2011-05-29 13:37:51.875 149 12653.10 156.38 55029.88 88888.00 2011-05-29 13:37:52.000 149 12653.10 156.35 55029.88 88888.00 2011-05-29 13:37:52.125 149 12653.17 156.32 55029.88 88888.00 2011-05-29 13:37:52.250 149 12653.17 156.35 55029.90 88888.00 2011-05-29 13:37:52.375 149 12653.17 156.32 55029.90 88888.00 2011-05-29 13:37:52.500 149 12653.20 156.28 55029.93 88888.00 2011-05-29 13:37:52.625 149 12653.17 156.28 55029.95 88888.00 2011-05-29 13:37:52.750 149 12653.20 156.25 55029.93 88888.00 2011-05-29 13:37:52.875 149 12653.23 156.22 55029.95 88888.00 2011-05-29 13:37:53.000 149 12653.25 156.25 55029.97 88888.00 2011-05-29 13:37:53.125 149 12653.27 156.15 55029.97 88888.00 2011-05-29 13:37:53.250 149 12653.27 156.12 55029.97 88888.00 2011-05-29 13:37:53.375 149 12653.27 156.10 55029.97 88888.00 2011-05-29 13:37:53.500 149 12653.30 156.07 55029.97 88888.00 2011-05-29 13:37:53.625 149 12653.33 156.10 55030.00 88888.00 2011-05-29 13:37:53.750 149 12653.35 156.07 55030.03 88888.00 2011-05-29 13:37:53.875 149 12653.42 156.07 55030.03 88888.00 2011-05-29 13:37:54.000 149 12653.48 156.05 55030.05 88888.00 2011-05-29 13:37:54.125 149 12653.50 156.00 55030.05 88888.00 2011-05-29 13:37:54.250 149 12653.48 155.95 55030.07 88888.00 2011-05-29 13:37:54.375 149 12653.42 155.95 55030.07 88888.00 2011-05-29 13:37:54.500 149 12653.40 155.95 55030.10 88888.00 2011-05-29 13:37:54.625 149 12653.38 155.97 55030.12 88888.00 2011-05-29 13:37:54.750 149 12653.30 155.97 55030.15 88888.00 2011-05-29 13:37:54.875 149 12653.30 155.90 55030.12 88888.00 2011-05-29 13:37:55.000 149 12653.33 155.85 55030.15 88888.00 2011-05-29 13:37:55.125 149 12653.27 155.82 55030.15 88888.00 2011-05-29 13:37:55.250 149 12653.23 155.80 55030.15 88888.00 2011-05-29 13:37:55.375 149 12653.25 155.78 55030.15 88888.00 2011-05-29 13:37:55.500 149 12653.23 155.78 55030.15 88888.00 2011-05-29 13:37:55.625 149 12653.27 155.75 55030.18 88888.00 2011-05-29 13:37:55.750 149 12653.27 155.72 55030.18 88888.00 2011-05-29 13:37:55.875 149 12653.23 155.68 55030.20 88888.00 2011-05-29 13:37:56.000 149 12653.23 155.65 55030.18 88888.00 2011-05-29 13:37:56.125 149 12653.20 155.60 55030.18 88888.00 2011-05-29 13:37:56.250 149 12653.15 155.55 55030.20 88888.00 2011-05-29 13:37:56.375 149 12653.17 155.57 55030.20 88888.00 2011-05-29 13:37:56.500 149 12653.20 155.57 55030.20 88888.00 2011-05-29 13:37:56.625 149 12653.17 155.57 55030.20 88888.00 2011-05-29 13:37:56.750 149 12653.20 155.55 55030.20 88888.00 2011-05-29 13:37:56.875 149 12653.17 155.55 55030.20 88888.00 2011-05-29 13:37:57.000 149 12653.08 155.50 55030.18 88888.00 2011-05-29 13:37:57.125 149 12653.05 155.50 55030.20 88888.00 2011-05-29 13:37:57.250 149 12653.08 155.47 55030.20 88888.00 2011-05-29 13:37:57.375 149 12653.10 155.47 55030.22 88888.00 2011-05-29 13:37:57.500 149 12653.10 155.50 55030.25 88888.00 2011-05-29 13:37:57.625 149 12653.05 155.47 55030.25 88888.00 2011-05-29 13:37:57.750 149 12653.02 155.45 55030.22 88888.00 2011-05-29 13:37:57.875 149 12653.02 155.47 55030.25 88888.00 2011-05-29 13:37:58.000 149 12653.02 155.47 55030.22 88888.00 2011-05-29 13:37:58.125 149 12653.05 155.47 55030.25 88888.00 2011-05-29 13:37:58.250 149 12653.02 155.45 55030.25 88888.00 2011-05-29 13:37:58.375 149 12653.05 155.50 55030.25 88888.00 2011-05-29 13:37:58.500 149 12653.00 155.47 55030.28 88888.00 2011-05-29 13:37:58.625 149 12653.05 155.50 55030.28 88888.00 2011-05-29 13:37:58.750 149 12652.98 155.45 55030.28 88888.00 2011-05-29 13:37:58.875 149 12652.92 155.47 55030.28 88888.00 2011-05-29 13:37:59.000 149 12652.95 155.55 55030.30 88888.00 2011-05-29 13:37:59.125 149 12653.00 155.53 55030.30 88888.00 2011-05-29 13:37:59.250 149 12652.98 155.47 55030.30 88888.00 2011-05-29 13:37:59.375 149 12652.95 155.50 55030.28 88888.00 2011-05-29 13:37:59.500 149 12652.90 155.53 55030.30 88888.00 2011-05-29 13:37:59.625 149 12652.92 155.53 55030.32 88888.00 2011-05-29 13:37:59.750 149 12652.95 155.53 55030.32 88888.00 2011-05-29 13:37:59.875 149 12652.90 155.53 55030.32 88888.00 2011-05-29 13:38:00.000 149 12652.85 155.53 55030.32 88888.00 2011-05-29 13:38:00.125 149 12652.83 155.50 55030.32 88888.00 2011-05-29 13:38:00.250 149 12652.77 155.47 55030.30 88888.00 2011-05-29 13:38:00.375 149 12652.80 155.47 55030.32 88888.00 2011-05-29 13:38:00.500 149 12652.83 155.47 55030.32 88888.00 2011-05-29 13:38:00.625 149 12652.80 155.45 55030.32 88888.00 2011-05-29 13:38:00.750 149 12652.80 155.47 55030.32 88888.00 2011-05-29 13:38:00.875 149 12652.77 155.50 55030.32 88888.00 2011-05-29 13:38:01.000 149 12652.77 155.45 55030.30 88888.00 2011-05-29 13:38:01.125 149 12652.75 155.43 55030.30 88888.00 2011-05-29 13:38:01.250 149 12652.73 155.43 55030.30 88888.00 2011-05-29 13:38:01.375 149 12652.75 155.45 55030.32 88888.00 2011-05-29 13:38:01.500 149 12652.70 155.40 55030.32 88888.00 2011-05-29 13:38:01.625 149 12652.58 155.35 55030.30 88888.00 2011-05-29 13:38:01.750 149 12652.52 155.32 55030.30 88888.00 2011-05-29 13:38:01.875 149 12652.55 155.32 55030.35 88888.00 2011-05-29 13:38:02.000 149 12652.62 155.30 55030.35 88888.00 2011-05-29 13:38:02.125 149 12652.65 155.28 55030.32 88888.00 2011-05-29 13:38:02.250 149 12652.60 155.25 55030.35 88888.00 2011-05-29 13:38:02.375 149 12652.55 155.28 55030.35 88888.00 2011-05-29 13:38:02.500 149 12652.45 155.25 55030.35 88888.00 2011-05-29 13:38:02.625 149 12652.40 155.20 55030.32 88888.00 2011-05-29 13:38:02.750 149 12652.50 155.12 55030.32 88888.00 2011-05-29 13:38:02.875 149 12652.52 155.12 55030.35 88888.00 2011-05-29 13:38:03.000 149 12652.50 155.12 55030.35 88888.00 2011-05-29 13:38:03.125 149 12652.45 155.10 55030.35 88888.00 2011-05-29 13:38:03.250 149 12652.38 155.07 55030.38 88888.00 2011-05-29 13:38:03.375 149 12652.35 155.05 55030.40 88888.00 2011-05-29 13:38:03.500 149 12652.30 155.00 55030.38 88888.00 2011-05-29 13:38:03.625 149 12652.23 154.97 55030.38 88888.00 2011-05-29 13:38:03.750 149 12652.23 154.97 55030.35 88888.00 2011-05-29 13:38:03.875 149 12652.20 154.95 55030.32 88888.00 2011-05-29 13:38:04.000 149 12652.25 154.88 55030.35 88888.00 2011-05-29 13:38:04.125 149 12652.27 154.85 55030.38 88888.00 2011-05-29 13:38:04.250 149 12652.17 154.88 55030.40 88888.00 2011-05-29 13:38:04.375 149 12652.10 154.85 55030.38 88888.00 2011-05-29 13:38:04.500 149 12652.05 154.80 55030.38 88888.00 2011-05-29 13:38:04.625 149 12652.05 154.80 55030.38 88888.00 2011-05-29 13:38:04.750 149 12652.02 154.72 55030.38 88888.00 2011-05-29 13:38:04.875 149 12652.05 154.72 55030.38 88888.00 2011-05-29 13:38:05.000 149 12652.08 154.72 55030.40 88888.00 2011-05-29 13:38:05.125 149 12652.10 154.70 55030.40 88888.00 2011-05-29 13:38:05.250 149 12652.10 154.68 55030.38 88888.00 2011-05-29 13:38:05.375 149 12652.02 154.65 55030.38 88888.00 2011-05-29 13:38:05.500 149 12652.00 154.62 55030.38 88888.00 2011-05-29 13:38:05.625 149 12651.98 154.60 55030.40 88888.00 2011-05-29 13:38:05.750 149 12651.95 154.55 55030.43 88888.00 2011-05-29 13:38:05.875 149 12651.98 154.55 55030.43 88888.00 2011-05-29 13:38:06.000 149 12651.98 154.53 55030.38 88888.00 2011-05-29 13:38:06.125 149 12651.90 154.53 55030.40 88888.00 2011-05-29 13:38:06.250 149 12651.75 154.47 55030.40 88888.00 2011-05-29 13:38:06.375 149 12651.77 154.47 55030.43 88888.00 2011-05-29 13:38:06.500 149 12651.75 154.43 55030.40 88888.00 2011-05-29 13:38:06.625 149 12651.75 154.43 55030.38 88888.00 2011-05-29 13:38:06.750 149 12651.73 154.43 55030.40 88888.00 2011-05-29 13:38:06.875 149 12651.70 154.45 55030.45 88888.00 2011-05-29 13:38:07.000 149 12651.65 154.40 55030.40 88888.00 2011-05-29 13:38:07.125 149 12651.60 154.35 55030.43 88888.00 2011-05-29 13:38:07.250 149 12651.55 154.38 55030.43 88888.00 2011-05-29 13:38:07.375 149 12651.55 154.38 55030.43 88888.00 2011-05-29 13:38:07.500 149 12651.48 154.35 55030.43 88888.00 2011-05-29 13:38:07.625 149 12651.40 154.38 55030.43 88888.00 2011-05-29 13:38:07.750 149 12651.35 154.35 55030.40 88888.00 2011-05-29 13:38:07.875 149 12651.42 154.35 55030.43 88888.00 2011-05-29 13:38:08.000 149 12651.42 154.32 55030.40 88888.00 2011-05-29 13:38:08.125 149 12651.40 154.30 55030.43 88888.00 2011-05-29 13:38:08.250 149 12651.38 154.30 55030.43 88888.00 2011-05-29 13:38:08.375 149 12651.40 154.35 55030.45 88888.00 2011-05-29 13:38:08.500 149 12651.48 154.35 55030.43 88888.00 2011-05-29 13:38:08.625 149 12651.50 154.35 55030.45 88888.00 2011-05-29 13:38:08.750 149 12651.45 154.32 55030.43 88888.00 2011-05-29 13:38:08.875 149 12651.42 154.35 55030.43 88888.00 2011-05-29 13:38:09.000 149 12651.40 154.32 55030.40 88888.00 2011-05-29 13:38:09.125 149 12651.38 154.35 55030.40 88888.00 2011-05-29 13:38:09.250 149 12651.33 154.38 55030.38 88888.00 2011-05-29 13:38:09.375 149 12651.27 154.35 55030.38 88888.00 2011-05-29 13:38:09.500 149 12651.33 154.38 55030.38 88888.00 2011-05-29 13:38:09.625 149 12651.42 154.38 55030.38 88888.00 2011-05-29 13:38:09.750 149 12651.40 154.38 55030.40 88888.00 2011-05-29 13:38:09.875 149 12651.35 154.32 55030.38 88888.00 2011-05-29 13:38:10.000 149 12651.35 154.30 55030.35 88888.00 2011-05-29 13:38:10.125 149 12651.30 154.28 55030.35 88888.00 2011-05-29 13:38:10.250 149 12651.33 154.30 55030.38 88888.00 2011-05-29 13:38:10.375 149 12651.42 154.32 55030.38 88888.00 2011-05-29 13:38:10.500 149 12651.45 154.28 55030.35 88888.00 2011-05-29 13:38:10.625 149 12651.42 154.25 55030.32 88888.00 2011-05-29 13:38:10.750 149 12651.40 154.22 55030.32 88888.00 2011-05-29 13:38:10.875 149 12651.40 154.22 55030.35 88888.00 2011-05-29 13:38:11.000 149 12651.40 154.20 55030.32 88888.00 2011-05-29 13:38:11.125 149 12651.42 154.20 55030.35 88888.00 2011-05-29 13:38:11.250 149 12651.42 154.15 55030.32 88888.00 2011-05-29 13:38:11.375 149 12651.45 154.10 55030.30 88888.00 2011-05-29 13:38:11.500 149 12651.40 154.07 55030.28 88888.00 2011-05-29 13:38:11.625 149 12651.38 154.10 55030.30 88888.00 2011-05-29 13:38:11.750 149 12651.45 154.07 55030.25 88888.00 2011-05-29 13:38:11.875 149 12651.52 154.05 55030.22 88888.00 2011-05-29 13:38:12.000 149 12651.58 154.07 55030.25 88888.00 2011-05-29 13:38:12.125 149 12651.60 154.05 55030.22 88888.00 2011-05-29 13:38:12.250 149 12651.55 154.00 55030.22 88888.00 2011-05-29 13:38:12.375 149 12651.48 153.97 55030.20 88888.00 2011-05-29 13:38:12.500 149 12651.48 153.95 55030.20 88888.00 2011-05-29 13:38:12.625 149 12651.50 153.95 55030.20 88888.00 2011-05-29 13:38:12.750 149 12651.55 153.93 55030.20 88888.00 2011-05-29 13:38:12.875 149 12651.60 153.93 55030.20 88888.00 2011-05-29 13:38:13.000 149 12651.62 153.93 55030.18 88888.00 2011-05-29 13:38:13.125 149 12651.60 153.90 55030.18 88888.00 2011-05-29 13:38:13.250 149 12651.60 153.90 55030.15 88888.00 2011-05-29 13:38:13.375 149 12651.67 153.93 55030.18 88888.00 2011-05-29 13:38:13.500 149 12651.73 153.95 55030.15 88888.00 2011-05-29 13:38:13.625 149 12651.70 153.95 55030.12 88888.00 2011-05-29 13:38:13.750 149 12651.70 153.97 55030.10 88888.00 2011-05-29 13:38:13.875 149 12651.80 153.97 55030.07 88888.00 2011-05-29 13:38:14.000 149 12651.88 153.95 55030.05 88888.00 2011-05-29 13:38:14.125 149 12651.90 153.95 55030.07 88888.00 2011-05-29 13:38:14.250 149 12651.92 153.97 55030.07 88888.00 2011-05-29 13:38:14.375 149 12651.88 153.97 55030.05 88888.00 2011-05-29 13:38:14.500 149 12651.92 154.03 55030.03 88888.00 2011-05-29 13:38:14.625 149 12652.00 154.10 55030.03 88888.00 2011-05-29 13:38:14.750 149 12652.05 154.10 55030.00 88888.00 2011-05-29 13:38:14.875 149 12652.08 154.07 55029.97 88888.00 2011-05-29 13:38:15.000 149 12652.10 154.12 55029.95 88888.00 2011-05-29 13:38:15.125 149 12652.10 154.12 55029.93 88888.00 2011-05-29 13:38:15.250 149 12652.08 154.18 55029.90 88888.00 2011-05-29 13:38:15.375 149 12652.08 154.20 55029.90 88888.00 2011-05-29 13:38:15.500 149 12652.10 154.20 55029.85 88888.00 2011-05-29 13:38:15.625 149 12652.12 154.20 55029.88 88888.00 2011-05-29 13:38:15.750 149 12652.17 154.25 55029.85 88888.00 2011-05-29 13:38:15.875 149 12652.23 154.28 55029.88 88888.00 2011-05-29 13:38:16.000 149 12652.23 154.22 55029.85 88888.00 2011-05-29 13:38:16.125 149 12652.20 154.22 55029.85 88888.00 2011-05-29 13:38:16.250 149 12652.25 154.22 55029.88 88888.00 2011-05-29 13:38:16.375 149 12652.33 154.25 55029.85 88888.00 2011-05-29 13:38:16.500 149 12652.35 154.22 55029.82 88888.00 2011-05-29 13:38:16.625 149 12652.40 154.25 55029.78 88888.00 2011-05-29 13:38:16.750 149 12652.40 154.25 55029.78 88888.00 2011-05-29 13:38:16.875 149 12652.30 154.25 55029.80 88888.00 2011-05-29 13:38:17.000 149 12652.33 154.28 55029.78 88888.00 2011-05-29 13:38:17.125 149 12652.35 154.25 55029.78 88888.00 2011-05-29 13:38:17.250 149 12652.45 154.25 55029.72 88888.00 2011-05-29 13:38:17.375 149 12652.45 154.25 55029.75 88888.00 2011-05-29 13:38:17.500 149 12652.42 154.28 55029.72 88888.00 2011-05-29 13:38:17.625 149 12652.45 154.22 55029.72 88888.00 2011-05-29 13:38:17.750 149 12652.48 154.22 55029.75 88888.00 2011-05-29 13:38:17.875 149 12652.50 154.25 55029.72 88888.00 2011-05-29 13:38:18.000 149 12652.50 154.22 55029.68 88888.00 2011-05-29 13:38:18.125 149 12652.58 154.20 55029.70 88888.00 2011-05-29 13:38:18.250 149 12652.62 154.18 55029.70 88888.00 2011-05-29 13:38:18.375 149 12652.77 154.20 55029.70 88888.00 2011-05-29 13:38:18.500 149 12652.77 154.20 55029.65 88888.00 2011-05-29 13:38:18.625 149 12652.67 154.15 55029.65 88888.00 2011-05-29 13:38:18.750 149 12652.75 154.18 55029.65 88888.00 2011-05-29 13:38:18.875 149 12652.77 154.18 55029.65 88888.00 2011-05-29 13:38:19.000 149 12652.83 154.18 55029.62 88888.00 2011-05-29 13:38:19.125 149 12652.85 154.12 55029.62 88888.00 2011-05-29 13:38:19.250 149 12652.77 154.10 55029.62 88888.00 2011-05-29 13:38:19.375 149 12652.80 154.15 55029.62 88888.00 2011-05-29 13:38:19.500 149 12652.85 154.18 55029.62 88888.00 2011-05-29 13:38:19.625 149 12652.85 154.18 55029.60 88888.00 2011-05-29 13:38:19.750 149 12652.85 154.20 55029.60 88888.00 2011-05-29 13:38:19.875 149 12652.88 154.18 55029.57 88888.00 2011-05-29 13:38:20.000 149 12652.90 154.18 55029.57 88888.00 2011-05-29 13:38:20.125 149 12652.92 154.22 55029.55 88888.00 2011-05-29 13:38:20.250 149 12652.85 154.25 55029.57 88888.00 2011-05-29 13:38:20.375 149 12652.83 154.25 55029.57 88888.00 2011-05-29 13:38:20.500 149 12652.80 154.25 55029.57 88888.00 2011-05-29 13:38:20.625 149 12652.83 154.30 55029.53 88888.00 2011-05-29 13:38:20.750 149 12652.80 154.25 55029.53 88888.00 2011-05-29 13:38:20.875 149 12652.83 154.30 55029.53 88888.00 2011-05-29 13:38:21.000 149 12652.85 154.30 55029.50 88888.00 2011-05-29 13:38:21.125 149 12652.88 154.30 55029.50 88888.00 2011-05-29 13:38:21.250 149 12652.83 154.32 55029.50 88888.00 2011-05-29 13:38:21.375 149 12652.90 154.35 55029.47 88888.00 2011-05-29 13:38:21.500 149 12652.92 154.38 55029.47 88888.00 2011-05-29 13:38:21.625 149 12652.90 154.40 55029.47 88888.00 2011-05-29 13:38:21.750 149 12652.92 154.40 55029.47 88888.00 2011-05-29 13:38:21.875 149 12652.88 154.40 55029.47 88888.00 2011-05-29 13:38:22.000 149 12652.83 154.40 55029.45 88888.00 2011-05-29 13:38:22.125 149 12652.73 154.38 55029.43 88888.00 2011-05-29 13:38:22.250 149 12652.67 154.38 55029.45 88888.00 2011-05-29 13:38:22.375 149 12652.65 154.47 55029.43 88888.00 2011-05-29 13:38:22.500 149 12652.62 154.50 55029.43 88888.00 2011-05-29 13:38:22.625 149 12652.62 154.50 55029.43 88888.00 2011-05-29 13:38:22.750 149 12652.65 154.50 55029.40 88888.00 2011-05-29 13:38:22.875 149 12652.62 154.53 55029.40 88888.00 2011-05-29 13:38:23.000 149 12652.62 154.55 55029.40 88888.00 2011-05-29 13:38:23.125 149 12652.60 154.65 55029.43 88888.00 2011-05-29 13:38:23.250 149 12652.45 154.62 55029.43 88888.00 2011-05-29 13:38:23.375 149 12652.42 154.62 55029.43 88888.00 2011-05-29 13:38:23.500 149 12652.48 154.62 55029.38 88888.00 2011-05-29 13:38:23.625 149 12652.52 154.65 55029.38 88888.00 2011-05-29 13:38:23.750 149 12652.50 154.68 55029.38 88888.00 2011-05-29 13:38:23.875 149 12652.45 154.78 55029.40 88888.00 2011-05-29 13:38:24.000 149 12652.42 154.82 55029.40 88888.00 2011-05-29 13:38:24.125 149 12652.40 154.85 55029.40 88888.00 2011-05-29 13:38:24.250 149 12652.38 154.85 55029.43 88888.00 2011-05-29 13:38:24.375 149 12652.40 154.85 55029.38 88888.00 2011-05-29 13:38:24.500 149 12652.40 154.85 55029.38 88888.00 2011-05-29 13:38:24.625 149 12652.33 154.93 55029.43 88888.00 2011-05-29 13:38:24.750 149 12652.25 154.97 55029.40 88888.00 2011-05-29 13:38:24.875 149 12652.25 155.00 55029.35 88888.00 2011-05-29 13:38:25.000 149 12652.23 155.03 55029.35 88888.00 2011-05-29 13:38:25.125 149 12652.20 155.03 55029.35 88888.00 2011-05-29 13:38:25.250 149 12652.23 155.07 55029.38 88888.00 2011-05-29 13:38:25.375 149 12652.25 155.10 55029.38 88888.00 2011-05-29 13:38:25.500 149 12652.33 155.12 55029.38 88888.00 2011-05-29 13:38:25.625 149 12652.33 155.18 55029.38 88888.00 2011-05-29 13:38:25.750 149 12652.30 155.20 55029.40 88888.00 2011-05-29 13:38:25.875 149 12652.33 155.15 55029.40 88888.00 2011-05-29 13:38:26.000 149 12652.40 155.20 55029.38 88888.00 2011-05-29 13:38:26.125 149 12652.42 155.20 55029.40 88888.00 2011-05-29 13:38:26.250 149 12652.35 155.15 55029.38 88888.00 2011-05-29 13:38:26.375 149 12652.40 155.18 55029.40 88888.00 2011-05-29 13:38:26.500 149 12652.45 155.20 55029.40 88888.00 2011-05-29 13:38:26.625 149 12652.48 155.18 55029.38 88888.00 2011-05-29 13:38:26.750 149 12652.55 155.15 55029.38 88888.00 2011-05-29 13:38:26.875 149 12652.55 155.15 55029.35 88888.00 2011-05-29 13:38:27.000 149 12652.58 155.18 55029.35 88888.00 2011-05-29 13:38:27.125 149 12652.58 155.20 55029.38 88888.00 2011-05-29 13:38:27.250 149 12652.58 155.20 55029.38 88888.00 2011-05-29 13:38:27.375 149 12652.70 155.22 55029.35 88888.00 2011-05-29 13:38:27.500 149 12652.77 155.20 55029.35 88888.00 2011-05-29 13:38:27.625 149 12652.83 155.20 55029.35 88888.00 2011-05-29 13:38:27.750 149 12652.83 155.18 55029.38 88888.00 2011-05-29 13:38:27.875 149 12652.85 155.18 55029.35 88888.00 2011-05-29 13:38:28.000 149 12652.88 155.15 55029.30 88888.00 2011-05-29 13:38:28.125 149 12652.92 155.18 55029.30 88888.00 2011-05-29 13:38:28.250 149 12652.92 155.15 55029.30 88888.00 2011-05-29 13:38:28.375 149 12652.95 155.15 55029.28 88888.00 2011-05-29 13:38:28.500 149 12652.98 155.15 55029.30 88888.00 2011-05-29 13:38:28.625 149 12653.00 155.12 55029.28 88888.00 2011-05-29 13:38:28.750 149 12653.02 155.12 55029.30 88888.00 2011-05-29 13:38:28.875 149 12653.08 155.18 55029.28 88888.00 2011-05-29 13:38:29.000 149 12653.17 155.22 55029.30 88888.00 2011-05-29 13:38:29.125 149 12653.25 155.28 55029.30 88888.00 2011-05-29 13:38:29.250 149 12653.27 155.28 55029.28 88888.00 2011-05-29 13:38:29.375 149 12653.38 155.30 55029.28 88888.00 2011-05-29 13:38:29.500 149 12653.45 155.28 55029.22 88888.00 2011-05-29 13:38:29.625 149 12653.48 155.32 55029.22 88888.00 2011-05-29 13:38:29.750 149 12653.50 155.38 55029.20 88888.00 2011-05-29 13:38:29.875 149 12653.58 155.43 55029.22 88888.00 2011-05-29 13:38:30.000 149 12653.62 155.47 55029.18 88888.00 2011-05-29 13:38:30.125 149 12653.70 155.47 55029.18 88888.00 2011-05-29 13:38:30.250 149 12653.73 155.47 55029.20 88888.00 2011-05-29 13:38:30.375 149 12653.77 155.53 55029.18 88888.00 2011-05-29 13:38:30.500 149 12653.77 155.55 55029.18 88888.00 2011-05-29 13:38:30.625 149 12653.80 155.60 55029.18 88888.00 2011-05-29 13:38:30.750 149 12653.77 155.57 55029.15 88888.00 2011-05-29 13:38:30.875 149 12653.80 155.53 55029.12 88888.00 2011-05-29 13:38:31.000 149 12653.88 155.53 55029.12 88888.00 2011-05-29 13:38:31.125 149 12653.92 155.55 55029.12 88888.00 2011-05-29 13:38:31.250 149 12654.00 155.57 55029.12 88888.00 2011-05-29 13:38:31.375 149 12654.02 155.55 55029.10 88888.00 2011-05-29 13:38:31.500 149 12654.02 155.55 55029.07 88888.00 2011-05-29 13:38:31.625 149 12654.08 155.57 55029.10 88888.00 2011-05-29 13:38:31.750 149 12654.10 155.60 55029.10 88888.00 2011-05-29 13:38:31.875 149 12654.12 155.65 55029.07 88888.00 2011-05-29 13:38:32.000 149 12654.15 155.65 55029.07 88888.00 2011-05-29 13:38:32.125 149 12654.12 155.65 55029.05 88888.00 2011-05-29 13:38:32.250 149 12654.20 155.62 55029.07 88888.00 2011-05-29 13:38:32.375 149 12654.35 155.65 55029.05 88888.00 2011-05-29 13:38:32.500 149 12654.42 155.62 55029.03 88888.00 2011-05-29 13:38:32.625 149 12654.38 155.62 55029.03 88888.00 2011-05-29 13:38:32.750 149 12654.33 155.62 55029.03 88888.00 2011-05-29 13:38:32.875 149 12654.33 155.60 55029.00 88888.00 2011-05-29 13:38:33.000 149 12654.33 155.57 55028.97 88888.00 2011-05-29 13:38:33.125 149 12654.40 155.57 55029.00 88888.00 2011-05-29 13:38:33.250 149 12654.45 155.57 55028.97 88888.00 2011-05-29 13:38:33.375 149 12654.48 155.62 55029.00 88888.00 2011-05-29 13:38:33.500 149 12654.48 155.57 55029.00 88888.00 2011-05-29 13:38:33.625 149 12654.42 155.57 55029.00 88888.00 2011-05-29 13:38:33.750 149 12654.42 155.57 55028.97 88888.00 2011-05-29 13:38:33.875 149 12654.50 155.60 55028.97 88888.00 2011-05-29 13:38:34.000 149 12654.52 155.60 55029.00 88888.00 2011-05-29 13:38:34.125 149 12654.50 155.60 55029.00 88888.00 2011-05-29 13:38:34.250 149 12654.58 155.60 55029.03 88888.00 2011-05-29 13:38:34.375 149 12654.65 155.68 55028.97 88888.00 2011-05-29 13:38:34.500 149 12654.73 155.65 55028.97 88888.00 2011-05-29 13:38:34.625 149 12654.75 155.68 55028.97 88888.00 2011-05-29 13:38:34.750 149 12654.80 155.72 55028.97 88888.00 2011-05-29 13:38:34.875 149 12654.85 155.75 55029.00 88888.00 2011-05-29 13:38:35.000 149 12654.88 155.80 55029.00 88888.00 2011-05-29 13:38:35.125 149 12654.85 155.82 55029.00 88888.00 2011-05-29 13:38:35.250 149 12654.80 155.85 55028.95 88888.00 2011-05-29 13:38:35.375 149 12654.88 155.88 55028.97 88888.00 2011-05-29 13:38:35.500 149 12655.00 155.90 55028.95 88888.00 2011-05-29 13:38:35.625 149 12655.10 155.88 55028.93 88888.00 2011-05-29 13:38:35.750 149 12655.10 155.90 55028.93 88888.00 2011-05-29 13:38:35.875 149 12655.08 155.93 55028.97 88888.00 2011-05-29 13:38:36.000 149 12655.15 156.00 55028.97 88888.00 2011-05-29 13:38:36.125 149 12655.17 155.97 55028.97 88888.00 2011-05-29 13:38:36.250 149 12655.17 155.97 55028.95 88888.00 2011-05-29 13:38:36.375 149 12655.17 156.00 55028.93 88888.00 2011-05-29 13:38:36.500 149 12655.25 156.03 55028.93 88888.00 2011-05-29 13:38:36.625 149 12655.30 156.05 55028.93 88888.00 2011-05-29 13:38:36.750 149 12655.35 156.05 55028.93 88888.00 2011-05-29 13:38:36.875 149 12655.40 156.07 55028.93 88888.00 2011-05-29 13:38:37.000 149 12655.42 156.10 55028.90 88888.00 2011-05-29 13:38:37.125 149 12655.50 156.10 55028.90 88888.00 2011-05-29 13:38:37.250 149 12655.55 156.07 55028.90 88888.00 2011-05-29 13:38:37.375 149 12655.62 156.07 55028.85 88888.00 2011-05-29 13:38:37.500 149 12655.62 156.05 55028.85 88888.00 2011-05-29 13:38:37.625 149 12655.58 156.00 55028.85 88888.00 2011-05-29 13:38:37.750 149 12655.60 156.03 55028.85 88888.00 2011-05-29 13:38:37.875 149 12655.67 155.97 55028.85 88888.00 2011-05-29 13:38:38.000 149 12655.70 155.95 55028.85 88888.00 2011-05-29 13:38:38.125 149 12655.67 155.93 55028.88 88888.00 2011-05-29 13:38:38.250 149 12655.62 155.88 55028.90 88888.00 2011-05-29 13:38:38.375 149 12655.73 155.88 55028.88 88888.00 2011-05-29 13:38:38.500 149 12655.80 155.82 55028.88 88888.00 2011-05-29 13:38:38.625 149 12655.83 155.78 55028.88 88888.00 2011-05-29 13:38:38.750 149 12655.83 155.68 55028.82 88888.00 2011-05-29 13:38:38.875 149 12655.80 155.60 55028.82 88888.00 2011-05-29 13:38:39.000 149 12655.83 155.57 55028.82 88888.00 2011-05-29 13:38:39.125 149 12655.85 155.55 55028.85 88888.00 2011-05-29 13:38:39.250 149 12655.85 155.50 55028.85 88888.00 2011-05-29 13:38:39.375 149 12655.90 155.45 55028.85 88888.00 2011-05-29 13:38:39.500 149 12655.98 155.47 55028.88 88888.00 2011-05-29 13:38:39.625 149 12655.95 155.43 55028.88 88888.00 2011-05-29 13:38:39.750 149 12655.90 155.35 55028.82 88888.00 2011-05-29 13:38:39.875 149 12655.85 155.25 55028.88 88888.00 2011-05-29 13:38:40.000 149 12655.77 155.22 55028.88 88888.00 2011-05-29 13:38:40.125 149 12655.73 155.18 55028.88 88888.00 2011-05-29 13:38:40.250 149 12655.75 155.10 55028.88 88888.00 2011-05-29 13:38:40.375 149 12655.83 155.10 55028.90 88888.00 2011-05-29 13:38:40.500 149 12655.85 155.05 55028.90 88888.00 2011-05-29 13:38:40.625 149 12655.80 155.00 55028.88 88888.00 2011-05-29 13:38:40.750 149 12655.80 154.97 55028.88 88888.00 2011-05-29 13:38:40.875 149 12655.83 154.97 55028.93 88888.00 2011-05-29 13:38:41.000 149 12655.83 154.95 55028.90 88888.00 2011-05-29 13:38:41.125 149 12655.88 154.90 55028.93 88888.00 2011-05-29 13:38:41.250 149 12655.90 154.85 55028.93 88888.00 2011-05-29 13:38:41.375 149 12655.88 154.85 55028.90 88888.00 2011-05-29 13:38:41.500 149 12655.83 154.88 55028.93 88888.00 2011-05-29 13:38:41.625 149 12655.83 154.90 55028.93 88888.00 2011-05-29 13:38:41.750 149 12655.85 154.93 55028.93 88888.00 2011-05-29 13:38:41.875 149 12655.90 154.95 55028.90 88888.00 2011-05-29 13:38:42.000 149 12655.98 154.95 55028.88 88888.00 2011-05-29 13:38:42.125 149 12656.00 154.95 55028.88 88888.00 2011-05-29 13:38:42.250 149 12655.92 155.00 55028.93 88888.00 2011-05-29 13:38:42.375 149 12655.92 155.05 55028.90 88888.00 2011-05-29 13:38:42.500 149 12655.95 155.07 55028.90 88888.00 2011-05-29 13:38:42.625 149 12655.98 155.07 55028.88 88888.00 2011-05-29 13:38:42.750 149 12655.95 155.10 55028.90 88888.00 2011-05-29 13:38:42.875 149 12656.00 155.12 55028.88 88888.00 2011-05-29 13:38:43.000 149 12656.02 155.18 55028.90 88888.00 2011-05-29 13:38:43.125 149 12656.02 155.18 55028.93 88888.00 2011-05-29 13:38:43.250 149 12656.02 155.22 55028.95 88888.00 2011-05-29 13:38:43.375 149 12656.10 155.25 55028.95 88888.00 2011-05-29 13:38:43.500 149 12656.15 155.25 55028.95 88888.00 2011-05-29 13:38:43.625 149 12656.15 155.25 55028.95 88888.00 2011-05-29 13:38:43.750 149 12656.10 155.32 55028.95 88888.00 2011-05-29 13:38:43.875 149 12656.10 155.30 55028.93 88888.00 2011-05-29 13:38:44.000 149 12656.15 155.32 55028.90 88888.00 2011-05-29 13:38:44.125 149 12656.17 155.32 55028.90 88888.00 2011-05-29 13:38:44.250 149 12656.20 155.32 55028.90 88888.00 2011-05-29 13:38:44.375 149 12656.20 155.32 55028.90 88888.00 2011-05-29 13:38:44.500 149 12656.17 155.32 55028.90 88888.00 2011-05-29 13:38:44.625 149 12656.23 155.40 55028.93 88888.00 2011-05-29 13:38:44.750 149 12656.17 155.43 55028.93 88888.00 2011-05-29 13:38:44.875 149 12656.10 155.40 55028.93 88888.00 2011-05-29 13:38:45.000 149 12656.15 155.43 55028.93 88888.00 2011-05-29 13:38:45.125 149 12656.20 155.40 55028.93 88888.00 2011-05-29 13:38:45.250 149 12656.20 155.38 55028.93 88888.00 2011-05-29 13:38:45.375 149 12656.20 155.35 55028.95 88888.00 2011-05-29 13:38:45.500 149 12656.12 155.35 55028.93 88888.00 2011-05-29 13:38:45.625 149 12656.08 155.35 55028.95 88888.00 2011-05-29 13:38:45.750 149 12656.10 155.32 55028.97 88888.00 2011-05-29 13:38:45.875 149 12656.05 155.30 55028.97 88888.00 2011-05-29 13:38:46.000 149 12656.00 155.30 55028.95 88888.00 2011-05-29 13:38:46.125 149 12656.05 155.30 55028.97 88888.00 2011-05-29 13:38:46.250 149 12656.12 155.25 55029.00 88888.00 2011-05-29 13:38:46.375 149 12656.10 155.20 55029.00 88888.00 2011-05-29 13:38:46.500 149 12656.02 155.20 55029.03 88888.00 2011-05-29 13:38:46.625 149 12655.92 155.18 55029.05 88888.00 2011-05-29 13:38:46.750 149 12655.92 155.15 55029.05 88888.00 2011-05-29 13:38:46.875 149 12655.92 155.15 55029.05 88888.00 2011-05-29 13:38:47.000 149 12655.92 155.10 55029.07 88888.00 2011-05-29 13:38:47.125 149 12655.85 155.10 55029.10 88888.00 2011-05-29 13:38:47.250 149 12655.75 155.03 55029.10 88888.00 2011-05-29 13:38:47.375 149 12655.70 155.03 55029.07 88888.00 2011-05-29 13:38:47.500 149 12655.70 154.97 55029.07 88888.00 2011-05-29 13:38:47.625 149 12655.73 155.00 55029.07 88888.00 2011-05-29 13:38:47.750 149 12655.67 154.97 55029.10 88888.00 2011-05-29 13:38:47.875 149 12655.70 154.97 55029.12 88888.00 2011-05-29 13:38:48.000 149 12655.73 155.00 55029.15 88888.00 2011-05-29 13:38:48.125 149 12655.73 155.00 55029.15 88888.00 2011-05-29 13:38:48.250 149 12655.67 154.95 55029.12 88888.00 2011-05-29 13:38:48.375 149 12655.67 154.95 55029.12 88888.00 2011-05-29 13:38:48.500 149 12655.65 154.95 55029.15 88888.00 2011-05-29 13:38:48.625 149 12655.73 154.93 55029.15 88888.00 2011-05-29 13:38:48.750 149 12655.70 154.88 55029.18 88888.00 2011-05-29 13:38:48.875 149 12655.70 154.88 55029.15 88888.00 2011-05-29 13:38:49.000 149 12655.77 154.90 55029.15 88888.00 2011-05-29 13:38:49.125 149 12655.77 154.88 55029.18 88888.00 2011-05-29 13:38:49.250 149 12655.70 154.88 55029.18 88888.00 2011-05-29 13:38:49.375 149 12655.73 154.88 55029.18 88888.00 2011-05-29 13:38:49.500 149 12655.73 154.88 55029.20 88888.00 2011-05-29 13:38:49.625 149 12655.73 154.82 55029.20 88888.00 2011-05-29 13:38:49.750 149 12655.73 154.80 55029.20 88888.00 2011-05-29 13:38:49.875 149 12655.70 154.72 55029.20 88888.00 2011-05-29 13:38:50.000 149 12655.73 154.70 55029.22 88888.00 2011-05-29 13:38:50.125 149 12655.73 154.70 55029.20 88888.00 2011-05-29 13:38:50.250 149 12655.65 154.72 55029.22 88888.00 2011-05-29 13:38:50.375 149 12655.65 154.68 55029.20 88888.00 2011-05-29 13:38:50.500 149 12655.62 154.68 55029.22 88888.00 2011-05-29 13:38:50.625 149 12655.73 154.75 55029.25 88888.00 2011-05-29 13:38:50.750 149 12655.83 154.75 55029.22 88888.00 2011-05-29 13:38:50.875 149 12655.77 154.75 55029.20 88888.00 2011-05-29 13:38:51.000 149 12655.73 154.80 55029.20 88888.00 2011-05-29 13:38:51.125 149 12655.73 154.82 55029.20 88888.00 2011-05-29 13:38:51.250 149 12655.83 154.85 55029.22 88888.00 2011-05-29 13:38:51.375 149 12655.85 154.85 55029.20 88888.00 2011-05-29 13:38:51.500 149 12655.80 154.88 55029.22 88888.00 2011-05-29 13:38:51.625 149 12655.80 154.93 55029.22 88888.00 2011-05-29 13:38:51.750 149 12655.83 154.95 55029.20 88888.00 2011-05-29 13:38:51.875 149 12655.85 154.95 55029.20 88888.00 2011-05-29 13:38:52.000 149 12655.92 154.95 55029.18 88888.00 2011-05-29 13:38:52.125 149 12655.98 155.05 55029.20 88888.00 2011-05-29 13:38:52.250 149 12655.95 155.10 55029.22 88888.00 2011-05-29 13:38:52.375 149 12655.90 155.12 55029.20 88888.00 2011-05-29 13:38:52.500 149 12655.90 155.15 55029.18 88888.00 2011-05-29 13:38:52.625 149 12656.00 155.20 55029.18 88888.00 2011-05-29 13:38:52.750 149 12656.08 155.28 55029.20 88888.00 2011-05-29 13:38:52.875 149 12656.02 155.32 55029.20 88888.00 2011-05-29 13:38:53.000 149 12655.98 155.30 55029.20 88888.00 2011-05-29 13:38:53.125 149 12655.98 155.32 55029.22 88888.00 2011-05-29 13:38:53.250 149 12655.98 155.32 55029.22 88888.00 2011-05-29 13:38:53.375 149 12655.98 155.35 55029.22 88888.00 2011-05-29 13:38:53.500 149 12655.92 155.35 55029.22 88888.00 2011-05-29 13:38:53.625 149 12655.92 155.32 55029.22 88888.00 2011-05-29 13:38:53.750 149 12655.92 155.30 55029.22 88888.00 2011-05-29 13:38:53.875 149 12655.92 155.30 55029.25 88888.00 2011-05-29 13:38:54.000 149 12655.98 155.28 55029.25 88888.00 2011-05-29 13:38:54.125 149 12655.92 155.25 55029.25 88888.00 2011-05-29 13:38:54.250 149 12655.98 155.22 55029.28 88888.00 2011-05-29 13:38:54.375 149 12656.02 155.22 55029.25 88888.00 2011-05-29 13:38:54.500 149 12655.98 155.22 55029.25 88888.00 2011-05-29 13:38:54.625 149 12655.92 155.25 55029.25 88888.00 2011-05-29 13:38:54.750 149 12655.90 155.25 55029.25 88888.00 2011-05-29 13:38:54.875 149 12655.90 155.28 55029.28 88888.00 2011-05-29 13:38:55.000 149 12655.92 155.22 55029.25 88888.00 2011-05-29 13:38:55.125 149 12655.92 155.15 55029.22 88888.00 2011-05-29 13:38:55.250 149 12655.90 155.10 55029.20 88888.00 2011-05-29 13:38:55.375 149 12655.95 155.12 55029.22 88888.00 2011-05-29 13:38:55.500 149 12655.92 155.07 55029.22 88888.00 2011-05-29 13:38:55.625 149 12655.90 155.05 55029.22 88888.00 2011-05-29 13:38:55.750 149 12655.90 155.00 55029.22 88888.00 2011-05-29 13:38:55.875 149 12655.92 154.97 55029.22 88888.00 2011-05-29 13:38:56.000 149 12656.00 154.95 55029.25 88888.00 2011-05-29 13:38:56.125 149 12655.98 154.90 55029.28 88888.00 2011-05-29 13:38:56.250 149 12655.95 154.82 55029.28 88888.00 2011-05-29 13:38:56.375 149 12656.00 154.80 55029.28 88888.00 2011-05-29 13:38:56.500 149 12656.08 154.80 55029.28 88888.00 2011-05-29 13:38:56.625 149 12656.08 154.78 55029.25 88888.00 2011-05-29 13:38:56.750 149 12656.00 154.70 55029.20 88888.00 2011-05-29 13:38:56.875 149 12655.95 154.65 55029.22 88888.00 2011-05-29 13:38:57.000 149 12655.92 154.60 55029.25 88888.00 2011-05-29 13:38:57.125 149 12655.90 154.50 55029.25 88888.00 2011-05-29 13:38:57.250 149 12655.95 154.45 55029.20 88888.00 2011-05-29 13:38:57.375 149 12656.05 154.47 55029.22 88888.00 2011-05-29 13:38:57.500 149 12656.05 154.45 55029.22 88888.00 2011-05-29 13:38:57.625 149 12656.05 154.43 55029.22 88888.00 2011-05-29 13:38:57.750 149 12656.05 154.35 55029.22 88888.00 2011-05-29 13:38:57.875 149 12656.10 154.35 55029.25 88888.00 2011-05-29 13:38:58.000 149 12656.08 154.32 55029.25 88888.00 2011-05-29 13:38:58.125 149 12656.02 154.30 55029.25 88888.00 2011-05-29 13:38:58.250 149 12656.00 154.28 55029.25 88888.00 2011-05-29 13:38:58.375 149 12656.02 154.22 55029.22 88888.00 2011-05-29 13:38:58.500 149 12656.02 154.18 55029.22 88888.00 2011-05-29 13:38:58.625 149 12656.00 154.18 55029.22 88888.00 2011-05-29 13:38:58.750 149 12656.02 154.12 55029.22 88888.00 2011-05-29 13:38:58.875 149 12656.05 154.07 55029.20 88888.00 2011-05-29 13:38:59.000 149 12656.05 154.05 55029.18 88888.00 2011-05-29 13:38:59.125 149 12655.98 154.05 55029.20 88888.00 2011-05-29 13:38:59.250 149 12655.98 153.97 55029.22 88888.00 2011-05-29 13:38:59.375 149 12656.02 153.95 55029.20 88888.00 2011-05-29 13:38:59.500 149 12656.12 153.95 55029.18 88888.00 2011-05-29 13:38:59.625 149 12656.17 153.97 55029.15 88888.00 2011-05-29 13:38:59.750 149 12656.20 154.00 55029.18 88888.00 2011-05-29 13:38:59.875 149 12656.23 153.97 55029.15 88888.00 2011-05-29 13:39:00.000 149 12656.25 154.00 55029.12 88888.00 2011-05-29 13:39:00.125 149 12656.25 154.05 55029.15 88888.00 2011-05-29 13:39:00.250 149 12656.25 154.00 55029.15 88888.00 2011-05-29 13:39:00.375 149 12656.30 154.07 55029.15 88888.00 2011-05-29 13:39:00.500 149 12656.30 154.07 55029.15 88888.00 2011-05-29 13:39:00.625 149 12656.35 154.10 55029.12 88888.00 2011-05-29 13:39:00.750 149 12656.40 154.15 55029.10 88888.00 2011-05-29 13:39:00.875 149 12656.40 154.12 55029.10 88888.00 2011-05-29 13:39:01.000 149 12656.38 154.12 55029.07 88888.00 2011-05-29 13:39:01.125 149 12656.35 154.15 55029.10 88888.00 2011-05-29 13:39:01.250 149 12656.42 154.18 55029.07 88888.00 2011-05-29 13:39:01.375 149 12656.52 154.18 55029.05 88888.00 2011-05-29 13:39:01.500 149 12656.55 154.18 55029.03 88888.00 2011-05-29 13:39:01.625 149 12656.55 154.15 55029.03 88888.00 2011-05-29 13:39:01.750 149 12656.62 154.18 55029.03 88888.00 2011-05-29 13:39:01.875 149 12656.67 154.20 55029.03 88888.00 2011-05-29 13:39:02.000 149 12656.67 154.15 55029.00 88888.00 2011-05-29 13:39:02.125 149 12656.70 154.15 55028.97 88888.00 2011-05-29 13:39:02.250 149 12656.62 154.12 55029.00 88888.00 2011-05-29 13:39:02.375 149 12656.58 154.10 55029.00 88888.00 2011-05-29 13:39:02.500 149 12656.58 154.15 55028.97 88888.00 2011-05-29 13:39:02.625 149 12656.62 154.15 55028.93 88888.00 2011-05-29 13:39:02.750 149 12656.70 154.12 55028.93 88888.00 2011-05-29 13:39:02.875 149 12656.70 154.10 55028.88 88888.00 2011-05-29 13:39:03.000 149 12656.70 154.07 55028.85 88888.00 2011-05-29 13:39:03.125 149 12656.73 154.07 55028.88 88888.00 2011-05-29 13:39:03.250 149 12656.75 154.03 55028.85 88888.00 2011-05-29 13:39:03.375 149 12656.70 154.03 55028.82 88888.00 2011-05-29 13:39:03.500 149 12656.65 154.03 55028.82 88888.00 2011-05-29 13:39:03.625 149 12656.67 154.03 55028.80 88888.00 2011-05-29 13:39:03.750 149 12656.73 153.97 55028.82 88888.00 2011-05-29 13:39:03.875 149 12656.85 153.95 55028.85 88888.00 2011-05-29 13:39:04.000 149 12656.85 153.90 55028.80 88888.00 2011-05-29 13:39:04.125 149 12656.83 153.88 55028.82 88888.00 2011-05-29 13:39:04.250 149 12656.77 153.85 55028.80 88888.00 2011-05-29 13:39:04.375 149 12656.83 153.85 55028.80 88888.00 2011-05-29 13:39:04.500 149 12656.85 153.85 55028.80 88888.00 2011-05-29 13:39:04.625 149 12656.85 153.80 55028.78 88888.00 2011-05-29 13:39:04.750 149 12656.85 153.78 55028.78 88888.00 2011-05-29 13:39:04.875 149 12656.88 153.72 55028.75 88888.00 2011-05-29 13:39:05.000 149 12656.92 153.70 55028.72 88888.00 2011-05-29 13:39:05.125 149 12656.92 153.68 55028.72 88888.00 2011-05-29 13:39:05.250 149 12656.92 153.68 55028.70 88888.00 2011-05-29 13:39:05.375 149 12656.95 153.68 55028.70 88888.00 2011-05-29 13:39:05.500 149 12657.05 153.62 55028.70 88888.00 2011-05-29 13:39:05.625 149 12657.12 153.60 55028.70 88888.00 2011-05-29 13:39:05.750 149 12657.10 153.62 55028.68 88888.00 2011-05-29 13:39:05.875 149 12657.05 153.60 55028.68 88888.00 2011-05-29 13:39:06.000 149 12657.08 153.62 55028.68 88888.00 2011-05-29 13:39:06.125 149 12657.10 153.60 55028.65 88888.00 2011-05-29 13:39:06.250 149 12657.05 153.57 55028.65 88888.00 2011-05-29 13:39:06.375 149 12657.05 153.60 55028.65 88888.00 2011-05-29 13:39:06.500 149 12657.05 153.57 55028.60 88888.00 2011-05-29 13:39:06.625 149 12657.10 153.57 55028.62 88888.00 2011-05-29 13:39:06.750 149 12657.15 153.57 55028.65 88888.00 2011-05-29 13:39:06.875 149 12657.10 153.57 55028.62 88888.00 2011-05-29 13:39:07.000 149 12657.12 153.53 55028.57 88888.00 2011-05-29 13:39:07.125 149 12657.20 153.55 55028.57 88888.00 2011-05-29 13:39:07.250 149 12657.23 153.55 55028.55 88888.00 2011-05-29 13:39:07.375 149 12657.23 153.50 55028.53 88888.00 2011-05-29 13:39:07.500 149 12657.20 153.47 55028.53 88888.00 2011-05-29 13:39:07.625 149 12657.27 153.50 55028.53 88888.00 2011-05-29 13:39:07.750 149 12657.27 153.53 55028.53 88888.00 2011-05-29 13:39:07.875 149 12657.33 153.55 55028.55 88888.00 2011-05-29 13:39:08.000 149 12657.35 153.53 55028.50 88888.00 2011-05-29 13:39:08.125 149 12657.35 153.50 55028.50 88888.00 2011-05-29 13:39:08.250 149 12657.25 153.47 55028.50 88888.00 2011-05-29 13:39:08.375 149 12657.25 153.45 55028.47 88888.00 2011-05-29 13:39:08.500 149 12657.27 153.43 55028.47 88888.00 2011-05-29 13:39:08.625 149 12657.30 153.43 55028.47 88888.00 2011-05-29 13:39:08.750 149 12657.35 153.45 55028.45 88888.00 2011-05-29 13:39:08.875 149 12657.40 153.40 55028.40 88888.00 2011-05-29 13:39:09.000 149 12657.40 153.40 55028.38 88888.00 2011-05-29 13:39:09.125 149 12657.38 153.40 55028.40 88888.00 2011-05-29 13:39:09.250 149 12657.40 153.35 55028.40 88888.00 2011-05-29 13:39:09.375 149 12657.50 153.35 55028.40 88888.00 2011-05-29 13:39:09.500 149 12657.45 153.32 55028.38 88888.00 2011-05-29 13:39:09.625 149 12657.42 153.28 55028.35 88888.00 2011-05-29 13:39:09.750 149 12657.52 153.30 55028.38 88888.00 2011-05-29 13:39:09.875 149 12657.58 153.28 55028.38 88888.00 2011-05-29 13:39:10.000 149 12657.55 153.25 55028.35 88888.00 2011-05-29 13:39:10.125 149 12657.58 153.25 55028.35 88888.00 2011-05-29 13:39:10.250 149 12657.62 153.20 55028.32 88888.00 2011-05-29 13:39:10.375 149 12657.73 153.20 55028.30 88888.00 2011-05-29 13:39:10.500 149 12657.75 153.18 55028.35 88888.00 2011-05-29 13:39:10.625 149 12657.67 153.18 55028.32 88888.00 2011-05-29 13:39:10.750 149 12657.75 153.18 55028.30 88888.00 2011-05-29 13:39:10.875 149 12657.85 153.15 55028.30 88888.00 2011-05-29 13:39:11.000 149 12657.83 153.15 55028.32 88888.00 2011-05-29 13:39:11.125 149 12657.80 153.10 55028.35 88888.00 2011-05-29 13:39:11.250 149 12657.77 153.07 55028.35 88888.00 2011-05-29 13:39:11.375 149 12657.80 153.07 55028.30 88888.00 2011-05-29 13:39:11.500 149 12657.83 153.05 55028.28 88888.00 2011-05-29 13:39:11.625 149 12657.83 153.03 55028.28 88888.00 2011-05-29 13:39:11.750 149 12657.80 153.05 55028.30 88888.00 2011-05-29 13:39:11.875 149 12657.88 153.07 55028.30 88888.00 2011-05-29 13:39:12.000 149 12657.92 153.05 55028.30 88888.00 2011-05-29 13:39:12.125 149 12657.98 153.03 55028.28 88888.00 2011-05-29 13:39:12.250 149 12657.98 152.97 55028.22 88888.00 2011-05-29 13:39:12.375 149 12657.92 153.00 55028.28 88888.00 2011-05-29 13:39:12.500 149 12657.98 153.03 55028.28 88888.00 2011-05-29 13:39:12.625 149 12658.02 153.00 55028.25 88888.00 2011-05-29 13:39:12.750 149 12658.00 152.97 55028.22 88888.00 2011-05-29 13:39:12.875 149 12657.98 152.95 55028.22 88888.00 2011-05-29 13:39:13.000 149 12657.95 152.93 55028.22 88888.00 2011-05-29 13:39:13.125 149 12657.92 152.88 55028.22 88888.00 2011-05-29 13:39:13.250 149 12657.92 152.85 55028.22 88888.00 2011-05-29 13:39:13.375 149 12657.98 152.82 55028.20 88888.00 2011-05-29 13:39:13.500 149 12657.98 152.82 55028.18 88888.00 2011-05-29 13:39:13.625 149 12657.98 152.82 55028.18 88888.00 2011-05-29 13:39:13.750 149 12657.98 152.80 55028.15 88888.00 2011-05-29 13:39:13.875 149 12658.08 152.78 55028.18 88888.00 2011-05-29 13:39:14.000 149 12658.15 152.78 55028.18 88888.00 2011-05-29 13:39:14.125 149 12658.08 152.80 55028.20 88888.00 2011-05-29 13:39:14.250 149 12658.02 152.78 55028.18 88888.00 2011-05-29 13:39:14.375 149 12658.05 152.80 55028.15 88888.00 2011-05-29 13:39:14.500 149 12658.12 152.82 55028.15 88888.00 2011-05-29 13:39:14.625 149 12658.15 152.82 55028.10 88888.00 2011-05-29 13:39:14.750 149 12658.12 152.85 55028.10 88888.00 2011-05-29 13:39:14.875 149 12658.08 152.93 55028.10 88888.00 2011-05-29 13:39:15.000 149 12658.10 152.97 55028.07 88888.00 2011-05-29 13:39:15.125 149 12658.12 153.03 55028.07 88888.00 2011-05-29 13:39:15.250 149 12658.15 153.07 55028.05 88888.00 2011-05-29 13:39:15.375 149 12658.23 153.05 55028.05 88888.00 2011-05-29 13:39:15.500 149 12658.17 153.15 55028.05 88888.00 2011-05-29 13:39:15.625 149 12658.12 153.18 55028.05 88888.00 2011-05-29 13:39:15.750 149 12658.10 153.22 55028.05 88888.00 2011-05-29 13:39:15.875 149 12658.10 153.22 55028.05 88888.00 2011-05-29 13:39:16.000 149 12658.05 153.22 55028.03 88888.00 2011-05-29 13:39:16.125 149 12658.00 153.25 55028.05 88888.00 2011-05-29 13:39:16.250 149 12657.92 153.22 55028.05 88888.00 2011-05-29 13:39:16.375 149 12657.98 153.28 55028.03 88888.00 2011-05-29 13:39:16.500 149 12658.02 153.28 55028.05 88888.00 2011-05-29 13:39:16.625 149 12658.00 153.28 55028.05 88888.00 2011-05-29 13:39:16.750 149 12657.88 153.25 55028.05 88888.00 2011-05-29 13:39:16.875 149 12657.85 153.22 55028.07 88888.00 2011-05-29 13:39:17.000 149 12657.90 153.18 55028.10 88888.00 2011-05-29 13:39:17.125 149 12657.88 153.15 55028.10 88888.00 2011-05-29 13:39:17.250 149 12657.88 153.12 55028.07 88888.00 2011-05-29 13:39:17.375 149 12657.90 153.05 55028.07 88888.00 2011-05-29 13:39:17.500 149 12657.88 153.03 55028.10 88888.00 2011-05-29 13:39:17.625 149 12657.77 153.00 55028.07 88888.00 2011-05-29 13:39:17.750 149 12657.75 152.97 55028.12 88888.00 2011-05-29 13:39:17.875 149 12657.75 152.93 55028.12 88888.00 2011-05-29 13:39:18.000 149 12657.75 152.88 55028.10 88888.00 2011-05-29 13:39:18.125 149 12657.75 152.82 55028.10 88888.00 2011-05-29 13:39:18.250 149 12657.65 152.78 55028.12 88888.00 2011-05-29 13:39:18.375 149 12657.60 152.78 55028.10 88888.00 2011-05-29 13:39:18.500 149 12657.62 152.72 55028.15 88888.00 2011-05-29 13:39:18.625 149 12657.65 152.62 55028.15 88888.00 2011-05-29 13:39:18.750 149 12657.62 152.55 55028.12 88888.00 2011-05-29 13:39:18.875 149 12657.58 152.50 55028.18 88888.00 2011-05-29 13:39:19.000 149 12657.58 152.45 55028.15 88888.00 2011-05-29 13:39:19.125 149 12657.58 152.38 55028.20 88888.00 2011-05-29 13:39:19.250 149 12657.55 152.30 55028.20 88888.00 2011-05-29 13:39:19.375 149 12657.50 152.22 55028.20 88888.00 2011-05-29 13:39:19.500 149 12657.45 152.15 55028.20 88888.00 2011-05-29 13:39:19.625 149 12657.48 152.12 55028.20 88888.00 2011-05-29 13:39:19.750 149 12657.48 152.07 55028.22 88888.00 2011-05-29 13:39:19.875 149 12657.45 151.97 55028.22 88888.00 2011-05-29 13:39:20.000 149 12657.40 151.90 55028.22 88888.00 2011-05-29 13:39:20.125 149 12657.40 151.82 55028.25 88888.00 2011-05-29 13:39:20.250 149 12657.35 151.78 55028.28 88888.00 2011-05-29 13:39:20.375 149 12657.30 151.70 55028.22 88888.00 2011-05-29 13:39:20.500 149 12657.33 151.68 55028.25 88888.00 2011-05-29 13:39:20.625 149 12657.30 151.65 55028.25 88888.00 2011-05-29 13:39:20.750 149 12657.23 151.62 55028.28 88888.00 2011-05-29 13:39:20.875 149 12657.25 151.55 55028.28 88888.00 2011-05-29 13:39:21.000 149 12657.33 151.47 55028.25 88888.00 2011-05-29 13:39:21.125 149 12657.30 151.43 55028.28 88888.00 2011-05-29 13:39:21.250 149 12657.25 151.40 55028.28 88888.00 2011-05-29 13:39:21.375 149 12657.30 151.40 55028.30 88888.00 2011-05-29 13:39:21.500 149 12657.35 151.35 55028.28 88888.00 2011-05-29 13:39:21.625 149 12657.23 151.25 55028.25 88888.00 2011-05-29 13:39:21.750 149 12657.05 151.18 55028.20 88888.00 2011-05-29 13:39:21.875 149 12657.08 151.18 55028.25 88888.00 2011-05-29 13:39:22.000 149 12657.15 151.20 55028.28 88888.00 2011-05-29 13:39:22.125 149 12657.10 151.20 55028.28 88888.00 2011-05-29 13:39:22.250 149 12657.12 151.15 55028.28 88888.00 2011-05-29 13:39:22.375 149 12657.20 151.15 55028.25 88888.00 2011-05-29 13:39:22.500 149 12657.23 151.05 55028.25 88888.00 2011-05-29 13:39:22.625 149 12657.17 151.03 55028.28 88888.00 2011-05-29 13:39:22.750 149 12657.10 151.05 55028.28 88888.00 2011-05-29 13:39:22.875 149 12657.08 151.07 55028.30 88888.00 2011-05-29 13:39:23.000 149 12657.05 151.10 55028.32 88888.00 2011-05-29 13:39:23.125 149 12657.02 151.10 55028.32 88888.00 2011-05-29 13:39:23.250 149 12657.02 151.10 55028.30 88888.00 2011-05-29 13:39:23.375 149 12656.98 151.12 55028.30 88888.00 2011-05-29 13:39:23.500 149 12656.95 151.12 55028.30 88888.00 2011-05-29 13:39:23.625 149 12657.02 151.18 55028.30 88888.00 2011-05-29 13:39:23.750 149 12657.05 151.22 55028.30 88888.00 2011-05-29 13:39:23.875 149 12657.02 151.22 55028.30 88888.00 2011-05-29 13:39:24.000 149 12657.02 151.22 55028.30 88888.00 2011-05-29 13:39:24.125 149 12657.00 151.30 55028.32 88888.00 2011-05-29 13:39:24.250 149 12657.00 151.35 55028.28 88888.00 2011-05-29 13:39:24.375 149 12657.02 151.40 55028.30 88888.00 2011-05-29 13:39:24.500 149 12657.02 151.45 55028.30 88888.00 2011-05-29 13:39:24.625 149 12656.98 151.53 55028.30 88888.00 2011-05-29 13:39:24.750 149 12656.92 151.53 55028.28 88888.00 2011-05-29 13:39:24.875 149 12656.98 151.60 55028.28 88888.00 2011-05-29 13:39:25.000 149 12656.98 151.65 55028.28 88888.00 2011-05-29 13:39:25.125 149 12656.98 151.65 55028.30 88888.00 2011-05-29 13:39:25.250 149 12656.92 151.68 55028.30 88888.00 2011-05-29 13:39:25.375 149 12656.92 151.68 55028.30 88888.00 2011-05-29 13:39:25.500 149 12656.90 151.75 55028.25 88888.00 2011-05-29 13:39:25.625 149 12656.95 151.78 55028.30 88888.00 2011-05-29 13:39:25.750 149 12656.98 151.80 55028.30 88888.00 2011-05-29 13:39:25.875 149 12656.95 151.78 55028.28 88888.00 2011-05-29 13:39:26.000 149 12656.98 151.78 55028.25 88888.00 2011-05-29 13:39:26.125 149 12656.95 151.75 55028.28 88888.00 2011-05-29 13:39:26.250 149 12656.95 151.78 55028.30 88888.00 2011-05-29 13:39:26.375 149 12657.00 151.78 55028.28 88888.00 2011-05-29 13:39:26.500 149 12657.00 151.80 55028.25 88888.00 2011-05-29 13:39:26.625 149 12656.95 151.78 55028.25 88888.00 2011-05-29 13:39:26.750 149 12656.95 151.72 55028.25 88888.00 2011-05-29 13:39:26.875 149 12656.95 151.70 55028.25 88888.00 2011-05-29 13:39:27.000 149 12656.95 151.70 55028.22 88888.00 2011-05-29 13:39:27.125 149 12656.98 151.68 55028.22 88888.00 2011-05-29 13:39:27.250 149 12657.10 151.70 55028.28 88888.00 2011-05-29 13:39:27.375 149 12657.17 151.70 55028.25 88888.00 2011-05-29 13:39:27.500 149 12657.17 151.70 55028.25 88888.00 2011-05-29 13:39:27.625 149 12657.17 151.68 55028.25 88888.00 2011-05-29 13:39:27.750 149 12657.25 151.65 55028.22 88888.00 2011-05-29 13:39:27.875 149 12657.27 151.62 55028.25 88888.00 2011-05-29 13:39:28.000 149 12657.30 151.60 55028.22 88888.00 2011-05-29 13:39:28.125 149 12657.27 151.57 55028.22 88888.00 2011-05-29 13:39:28.250 149 12657.27 151.57 55028.22 88888.00 2011-05-29 13:39:28.375 149 12657.30 151.60 55028.22 88888.00 2011-05-29 13:39:28.500 149 12657.27 151.57 55028.22 88888.00 2011-05-29 13:39:28.625 149 12657.25 151.57 55028.22 88888.00 2011-05-29 13:39:28.750 149 12657.27 151.55 55028.20 88888.00 2011-05-29 13:39:28.875 149 12657.30 151.57 55028.25 88888.00 2011-05-29 13:39:29.000 149 12657.35 151.55 55028.25 88888.00 2011-05-29 13:39:29.125 149 12657.42 151.53 55028.22 88888.00 2011-05-29 13:39:29.250 149 12657.45 151.50 55028.22 88888.00 2011-05-29 13:39:29.375 149 12657.45 151.50 55028.22 88888.00 2011-05-29 13:39:29.500 149 12657.48 151.50 55028.22 88888.00 2011-05-29 13:39:29.625 149 12657.55 151.53 55028.22 88888.00 2011-05-29 13:39:29.750 149 12657.60 151.50 55028.20 88888.00 2011-05-29 13:39:29.875 149 12657.62 151.50 55028.20 88888.00 2011-05-29 13:39:30.000 149 12657.62 151.45 55028.22 88888.00 2011-05-29 13:39:30.125 149 12657.65 151.43 55028.20 88888.00 2011-05-29 13:39:30.250 149 12657.75 151.47 55028.20 88888.00 2011-05-29 13:39:30.375 149 12657.77 151.47 55028.20 88888.00 2011-05-29 13:39:30.500 149 12657.80 151.47 55028.20 88888.00 2011-05-29 13:39:30.625 149 12657.83 151.55 55028.20 88888.00 2011-05-29 13:39:30.750 149 12657.77 151.55 55028.20 88888.00 2011-05-29 13:39:30.875 149 12657.75 151.57 55028.20 88888.00 2011-05-29 13:39:31.000 149 12657.75 151.57 55028.20 88888.00 2011-05-29 13:39:31.125 149 12657.75 151.62 55028.18 88888.00 2011-05-29 13:39:31.250 149 12657.73 151.65 55028.15 88888.00 2011-05-29 13:39:31.375 149 12657.80 151.70 55028.15 88888.00 2011-05-29 13:39:31.500 149 12657.88 151.72 55028.12 88888.00 2011-05-29 13:39:31.625 149 12657.92 151.78 55028.10 88888.00 2011-05-29 13:39:31.750 149 12658.00 151.82 55028.12 88888.00 2011-05-29 13:39:31.875 149 12658.08 151.88 55028.12 88888.00 2011-05-29 13:39:32.000 149 12658.10 151.88 55028.10 88888.00 2011-05-29 13:39:32.125 149 12658.12 151.85 55028.07 88888.00 2011-05-29 13:39:32.250 149 12658.23 151.88 55028.07 88888.00 2011-05-29 13:39:32.375 149 12658.35 151.93 55028.07 88888.00 2011-05-29 13:39:32.500 149 12658.38 151.97 55028.07 88888.00 2011-05-29 13:39:32.625 149 12658.38 152.00 55028.10 88888.00 2011-05-29 13:39:32.750 149 12658.42 151.97 55028.10 88888.00 2011-05-29 13:39:32.875 149 12658.38 151.97 55028.07 88888.00 2011-05-29 13:39:33.000 149 12658.38 151.97 55028.03 88888.00 2011-05-29 13:39:33.125 149 12658.48 151.97 55028.03 88888.00 2011-05-29 13:39:33.250 149 12658.52 152.00 55028.03 88888.00 2011-05-29 13:39:33.375 149 12658.48 152.03 55028.03 88888.00 2011-05-29 13:39:33.500 149 12658.48 152.03 55028.03 88888.00 2011-05-29 13:39:33.625 149 12658.50 152.05 55028.03 88888.00 2011-05-29 13:39:33.750 149 12658.52 152.05 55028.03 88888.00 2011-05-29 13:39:33.875 149 12658.58 152.07 55028.03 88888.00 2011-05-29 13:39:34.000 149 12658.62 152.07 55027.97 88888.00 2011-05-29 13:39:34.125 149 12658.65 152.05 55028.03 88888.00 2011-05-29 13:39:34.250 149 12658.65 152.03 55028.00 88888.00 2011-05-29 13:39:34.375 149 12658.70 152.03 55028.00 88888.00 2011-05-29 13:39:34.500 149 12658.70 152.03 55027.97 88888.00 2011-05-29 13:39:34.625 149 12658.73 152.00 55027.95 88888.00 2011-05-29 13:39:34.750 149 12658.73 152.05 55027.97 88888.00 2011-05-29 13:39:34.875 149 12658.80 152.07 55028.00 88888.00 2011-05-29 13:39:35.000 149 12658.77 152.05 55028.00 88888.00 2011-05-29 13:39:35.125 149 12658.77 152.05 55028.00 88888.00 2011-05-29 13:39:35.250 149 12658.83 152.05 55028.00 88888.00 2011-05-29 13:39:35.375 149 12658.85 152.03 55027.97 88888.00 2011-05-29 13:39:35.500 149 12658.90 152.05 55027.97 88888.00 2011-05-29 13:39:35.625 149 12658.92 152.10 55027.97 88888.00 2011-05-29 13:39:35.750 149 12658.95 152.10 55027.97 88888.00 2011-05-29 13:39:35.875 149 12658.95 152.10 55027.95 88888.00 2011-05-29 13:39:36.000 149 12659.00 152.07 55027.95 88888.00 2011-05-29 13:39:36.125 149 12659.02 152.05 55027.95 88888.00 2011-05-29 13:39:36.250 149 12659.02 152.07 55027.97 88888.00 2011-05-29 13:39:36.375 149 12659.05 152.12 55027.95 88888.00 2011-05-29 13:39:36.500 149 12659.05 152.07 55027.95 88888.00 2011-05-29 13:39:36.625 149 12659.10 152.10 55027.95 88888.00 2011-05-29 13:39:36.750 149 12659.10 152.10 55027.95 88888.00 2011-05-29 13:39:36.875 149 12659.15 152.10 55027.95 88888.00 2011-05-29 13:39:37.000 149 12659.25 152.10 55027.93 88888.00 2011-05-29 13:39:37.125 149 12659.27 152.07 55027.93 88888.00 2011-05-29 13:39:37.250 149 12659.27 152.10 55027.95 88888.00 2011-05-29 13:39:37.375 149 12659.38 152.12 55027.93 88888.00 2011-05-29 13:39:37.500 149 12659.42 152.15 55027.93 88888.00 2011-05-29 13:39:37.625 149 12659.45 152.20 55027.93 88888.00 2011-05-29 13:39:37.750 149 12659.50 152.18 55027.90 88888.00 2011-05-29 13:39:37.875 149 12659.62 152.20 55027.90 88888.00 2011-05-29 13:39:38.000 149 12659.65 152.22 55027.90 88888.00 2011-05-29 13:39:38.125 149 12659.62 152.22 55027.90 88888.00 2011-05-29 13:39:38.250 149 12659.58 152.20 55027.90 88888.00 2011-05-29 13:39:38.375 149 12659.60 152.28 55027.93 88888.00 2011-05-29 13:39:38.500 149 12659.62 152.30 55027.90 88888.00 2011-05-29 13:39:38.625 149 12659.70 152.32 55027.90 88888.00 2011-05-29 13:39:38.750 149 12659.77 152.32 55027.90 88888.00 2011-05-29 13:39:38.875 149 12659.77 152.35 55027.90 88888.00 2011-05-29 13:39:39.000 149 12659.83 152.35 55027.88 88888.00 2011-05-29 13:39:39.125 149 12659.90 152.35 55027.85 88888.00 2011-05-29 13:39:39.250 149 12659.88 152.32 55027.88 88888.00 2011-05-29 13:39:39.375 149 12659.85 152.32 55027.85 88888.00 2011-05-29 13:39:39.500 149 12659.90 152.38 55027.88 88888.00 2011-05-29 13:39:39.625 149 12659.98 152.40 55027.90 88888.00 2011-05-29 13:39:39.750 149 12659.95 152.38 55027.88 88888.00 2011-05-29 13:39:39.875 149 12659.92 152.43 55027.88 88888.00 2011-05-29 13:39:40.000 149 12659.90 152.40 55027.85 88888.00 2011-05-29 13:39:40.125 149 12659.92 152.35 55027.85 88888.00 2011-05-29 13:39:40.250 149 12659.92 152.40 55027.82 88888.00 2011-05-29 13:39:40.375 149 12659.98 152.43 55027.82 88888.00 2011-05-29 13:39:40.500 149 12660.00 152.43 55027.82 88888.00 2011-05-29 13:39:40.625 149 12659.98 152.40 55027.85 88888.00 2011-05-29 13:39:40.750 149 12660.00 152.40 55027.85 88888.00 2011-05-29 13:39:40.875 149 12660.02 152.40 55027.88 88888.00 2011-05-29 13:39:41.000 149 12660.00 152.40 55027.88 88888.00 2011-05-29 13:39:41.125 149 12660.05 152.40 55027.88 88888.00 2011-05-29 13:39:41.250 149 12660.08 152.38 55027.90 88888.00 2011-05-29 13:39:41.375 149 12660.08 152.38 55027.85 88888.00 2011-05-29 13:39:41.500 149 12660.10 152.38 55027.88 88888.00 2011-05-29 13:39:41.625 149 12660.10 152.28 55027.85 88888.00 2011-05-29 13:39:41.750 149 12660.10 152.28 55027.85 88888.00 2011-05-29 13:39:41.875 149 12660.10 152.28 55027.88 88888.00 2011-05-29 13:39:42.000 149 12660.20 152.28 55027.88 88888.00 2011-05-29 13:39:42.125 149 12660.20 152.22 55027.88 88888.00 2011-05-29 13:39:42.250 149 12660.12 152.22 55027.90 88888.00 2011-05-29 13:39:42.375 149 12660.10 152.22 55027.90 88888.00 2011-05-29 13:39:42.500 149 12660.10 152.22 55027.93 88888.00 2011-05-29 13:39:42.625 149 12660.12 152.20 55027.93 88888.00 2011-05-29 13:39:42.750 149 12660.15 152.22 55027.93 88888.00 2011-05-29 13:39:42.875 149 12660.20 152.18 55027.93 88888.00 2011-05-29 13:39:43.000 149 12660.23 152.20 55027.93 88888.00 2011-05-29 13:39:43.125 149 12660.25 152.18 55027.93 88888.00 2011-05-29 13:39:43.250 149 12660.27 152.18 55027.95 88888.00 2011-05-29 13:39:43.375 149 12660.20 152.20 55027.95 88888.00 2011-05-29 13:39:43.500 149 12660.17 152.20 55027.95 88888.00 2011-05-29 13:39:43.625 149 12660.20 152.22 55027.97 88888.00 2011-05-29 13:39:43.750 149 12660.20 152.20 55028.00 88888.00 2011-05-29 13:39:43.875 149 12660.15 152.20 55027.97 88888.00 2011-05-29 13:39:44.000 149 12660.17 152.18 55028.00 88888.00 2011-05-29 13:39:44.125 149 12660.23 152.15 55028.00 88888.00 2011-05-29 13:39:44.250 149 12660.20 152.10 55028.03 88888.00 2011-05-29 13:39:44.375 149 12660.25 152.10 55028.00 88888.00 2011-05-29 13:39:44.500 149 12660.27 152.07 55028.00 88888.00 2011-05-29 13:39:44.625 149 12660.30 152.05 55028.05 88888.00 2011-05-29 13:39:44.750 149 12660.25 152.05 55028.03 88888.00 2011-05-29 13:39:44.875 149 12660.23 151.97 55028.00 88888.00 2011-05-29 13:39:45.000 149 12660.23 151.93 55028.03 88888.00 2011-05-29 13:39:45.125 149 12660.23 151.88 55028.05 88888.00 2011-05-29 13:39:45.250 149 12660.23 151.85 55028.05 88888.00 2011-05-29 13:39:45.375 149 12660.20 151.80 55028.05 88888.00 2011-05-29 13:39:45.500 149 12660.30 151.78 55028.07 88888.00 2011-05-29 13:39:45.625 149 12660.27 151.78 55028.10 88888.00 2011-05-29 13:39:45.750 149 12660.17 151.75 55028.07 88888.00 2011-05-29 13:39:45.875 149 12660.15 151.70 55028.07 88888.00 2011-05-29 13:39:46.000 149 12660.15 151.62 55028.10 88888.00 2011-05-29 13:39:46.125 149 12660.20 151.57 55028.10 88888.00 2011-05-29 13:39:46.250 149 12660.25 151.57 55028.12 88888.00 2011-05-29 13:39:46.375 149 12660.25 151.57 55028.15 88888.00 2011-05-29 13:39:46.500 149 12660.25 151.53 55028.12 88888.00 2011-05-29 13:39:46.625 149 12660.23 151.47 55028.10 88888.00 2011-05-29 13:39:46.750 149 12660.17 151.47 55028.12 88888.00 2011-05-29 13:39:46.875 149 12660.20 151.50 55028.15 88888.00 2011-05-29 13:39:47.000 149 12660.20 151.45 55028.12 88888.00 2011-05-29 13:39:47.125 149 12660.15 151.38 55028.12 88888.00 2011-05-29 13:39:47.250 149 12660.15 151.40 55028.15 88888.00 2011-05-29 13:39:47.375 149 12660.17 151.40 55028.12 88888.00 2011-05-29 13:39:47.500 149 12660.20 151.38 55028.20 88888.00 2011-05-29 13:39:47.625 149 12660.17 151.38 55028.18 88888.00 2011-05-29 13:39:47.750 149 12660.15 151.35 55028.22 88888.00 2011-05-29 13:39:47.875 149 12660.12 151.32 55028.20 88888.00 2011-05-29 13:39:48.000 149 12660.08 151.30 55028.18 88888.00 2011-05-29 13:39:48.125 149 12660.08 151.28 55028.22 88888.00 2011-05-29 13:39:48.250 149 12660.10 151.30 55028.25 88888.00 2011-05-29 13:39:48.375 149 12660.15 151.30 55028.22 88888.00 2011-05-29 13:39:48.500 149 12660.20 151.30 55028.25 88888.00 2011-05-29 13:39:48.625 149 12660.20 151.30 55028.28 88888.00 2011-05-29 13:39:48.750 149 12660.12 151.30 55028.28 88888.00 2011-05-29 13:39:48.875 149 12660.05 151.30 55028.28 88888.00 2011-05-29 13:39:49.000 149 12660.05 151.30 55028.30 88888.00 2011-05-29 13:39:49.125 149 12660.08 151.30 55028.30 88888.00 2011-05-29 13:39:49.250 149 12660.12 151.30 55028.32 88888.00 2011-05-29 13:39:49.375 149 12660.05 151.30 55028.32 88888.00 2011-05-29 13:39:49.500 149 12660.00 151.32 55028.35 88888.00 2011-05-29 13:39:49.625 149 12659.98 151.35 55028.38 88888.00 2011-05-29 13:39:49.750 149 12659.92 151.32 55028.35 88888.00 2011-05-29 13:39:49.875 149 12659.90 151.32 55028.38 88888.00 2011-05-29 13:39:50.000 149 12659.88 151.32 55028.40 88888.00 2011-05-29 13:39:50.125 149 12659.85 151.35 55028.43 88888.00 2011-05-29 13:39:50.250 149 12659.80 151.30 55028.43 88888.00 2011-05-29 13:39:50.375 149 12659.85 151.30 55028.43 88888.00 2011-05-29 13:39:50.500 149 12659.85 151.25 55028.43 88888.00 2011-05-29 13:39:50.625 149 12659.83 151.28 55028.47 88888.00 2011-05-29 13:39:50.750 149 12659.83 151.28 55028.47 88888.00 2011-05-29 13:39:50.875 149 12659.80 151.30 55028.50 88888.00 2011-05-29 13:39:51.000 149 12659.73 151.25 55028.45 88888.00 2011-05-29 13:39:51.125 149 12659.75 151.25 55028.47 88888.00 2011-05-29 13:39:51.250 149 12659.73 151.25 55028.53 88888.00 2011-05-29 13:39:51.375 149 12659.77 151.25 55028.55 88888.00 2011-05-29 13:39:51.500 149 12659.80 151.28 55028.57 88888.00 2011-05-29 13:39:51.625 149 12659.75 151.32 55028.55 88888.00 2011-05-29 13:39:51.750 149 12659.67 151.25 55028.57 88888.00 2011-05-29 13:39:51.875 149 12659.70 151.25 55028.55 88888.00 2011-05-29 13:39:52.000 149 12659.77 151.25 55028.55 88888.00 2011-05-29 13:39:52.125 149 12659.77 151.25 55028.60 88888.00 2011-05-29 13:39:52.250 149 12659.67 151.25 55028.62 88888.00 2011-05-29 13:39:52.375 149 12659.58 151.28 55028.68 88888.00 2011-05-29 13:39:52.500 149 12659.48 151.28 55028.68 88888.00 2011-05-29 13:39:52.625 149 12659.45 151.20 55028.65 88888.00 2011-05-29 13:39:52.750 149 12659.50 151.20 55028.68 88888.00 2011-05-29 13:39:52.875 149 12659.52 151.22 55028.72 88888.00 2011-05-29 13:39:53.000 149 12659.48 151.22 55028.72 88888.00 2011-05-29 13:39:53.125 149 12659.40 151.25 55028.75 88888.00 2011-05-29 13:39:53.250 149 12659.30 151.20 55028.78 88888.00 2011-05-29 13:39:53.375 149 12659.27 151.22 55028.78 88888.00 2011-05-29 13:39:53.500 149 12659.30 151.20 55028.80 88888.00 2011-05-29 13:39:53.625 149 12659.30 151.25 55028.80 88888.00 2011-05-29 13:39:53.750 149 12659.27 151.28 55028.82 88888.00 2011-05-29 13:39:53.875 149 12659.23 151.25 55028.82 88888.00 2011-05-29 13:39:54.000 149 12659.15 151.22 55028.82 88888.00 2011-05-29 13:39:54.125 149 12659.12 151.25 55028.85 88888.00 2011-05-29 13:39:54.250 149 12659.15 151.28 55028.88 88888.00 2011-05-29 13:39:54.375 149 12659.12 151.28 55028.85 88888.00 2011-05-29 13:39:54.500 149 12659.10 151.25 55028.88 88888.00 2011-05-29 13:39:54.625 149 12659.05 151.25 55028.88 88888.00 2011-05-29 13:39:54.750 149 12658.98 151.25 55028.90 88888.00 2011-05-29 13:39:54.875 149 12658.90 151.25 55028.88 88888.00 2011-05-29 13:39:55.000 149 12658.95 151.28 55028.90 88888.00 2011-05-29 13:39:55.125 149 12658.90 151.30 55028.90 88888.00 2011-05-29 13:39:55.250 149 12658.88 151.28 55028.93 88888.00 2011-05-29 13:39:55.375 149 12658.90 151.30 55028.93 88888.00 2011-05-29 13:39:55.500 149 12658.90 151.32 55028.93 88888.00 2011-05-29 13:39:55.625 149 12658.92 151.35 55028.95 88888.00 2011-05-29 13:39:55.750 149 12658.88 151.35 55028.95 88888.00 2011-05-29 13:39:55.875 149 12658.85 151.35 55028.97 88888.00 2011-05-29 13:39:56.000 149 12658.73 151.38 55028.97 88888.00 2011-05-29 13:39:56.125 149 12658.65 151.40 55029.00 88888.00 2011-05-29 13:39:56.250 149 12658.67 151.38 55029.00 88888.00 2011-05-29 13:39:56.375 149 12658.73 151.32 55029.03 88888.00 2011-05-29 13:39:56.500 149 12658.73 151.32 55029.03 88888.00 2011-05-29 13:39:56.625 149 12658.65 151.35 55029.03 88888.00 2011-05-29 13:39:56.750 149 12658.58 151.30 55029.03 88888.00 2011-05-29 13:39:56.875 149 12658.60 151.28 55029.03 88888.00 2011-05-29 13:39:57.000 149 12658.62 151.32 55029.05 88888.00 2011-05-29 13:39:57.125 149 12658.62 151.35 55029.07 88888.00 2011-05-29 13:39:57.250 149 12658.60 151.30 55029.07 88888.00 2011-05-29 13:39:57.375 149 12658.62 151.28 55029.05 88888.00 2011-05-29 13:39:57.500 149 12658.62 151.25 55029.10 88888.00 2011-05-29 13:39:57.625 149 12658.62 151.28 55029.12 88888.00 2011-05-29 13:39:57.750 149 12658.58 151.25 55029.12 88888.00 2011-05-29 13:39:57.875 149 12658.55 151.25 55029.12 88888.00 2011-05-29 13:39:58.000 149 12658.60 151.25 55029.12 88888.00 2011-05-29 13:39:58.125 149 12658.58 151.25 55029.18 88888.00 2011-05-29 13:39:58.250 149 12658.58 151.22 55029.18 88888.00 2011-05-29 13:39:58.375 149 12658.55 151.20 55029.18 88888.00 2011-05-29 13:39:58.500 149 12658.52 151.20 55029.18 88888.00 2011-05-29 13:39:58.625 149 12658.52 151.20 55029.20 88888.00 2011-05-29 13:39:58.750 149 12658.50 151.15 55029.18 88888.00 2011-05-29 13:39:58.875 149 12658.52 151.12 55029.20 88888.00 2011-05-29 13:39:59.000 149 12658.52 151.12 55029.22 88888.00 2011-05-29 13:39:59.125 149 12658.52 151.10 55029.25 88888.00 2011-05-29 13:39:59.250 149 12658.50 151.05 55029.22 88888.00 2011-05-29 13:39:59.375 149 12658.50 151.03 55029.25 88888.00 2011-05-29 13:39:59.500 149 12658.52 151.05 55029.22 88888.00 2011-05-29 13:39:59.625 149 12658.48 151.03 55029.25 88888.00 2011-05-29 13:39:59.750 149 12658.48 151.00 55029.28 88888.00 2011-05-29 13:39:59.875 149 12658.58 151.00 55029.28 88888.00 2011-05-29 13:40:00.000 149 12658.60 151.00 55029.28 88888.00 2011-05-29 13:40:00.125 149 12658.52 150.97 55029.28 88888.00 2011-05-29 13:40:00.250 149 12658.45 150.90 55029.28 88888.00 2011-05-29 13:40:00.375 149 12658.42 150.93 55029.30 88888.00 2011-05-29 13:40:00.500 149 12658.40 150.90 55029.32 88888.00 2011-05-29 13:40:00.625 149 12658.40 150.90 55029.32 88888.00 2011-05-29 13:40:00.750 149 12658.40 150.90 55029.32 88888.00 2011-05-29 13:40:00.875 149 12658.40 150.88 55029.32 88888.00 2011-05-29 13:40:01.000 149 12658.40 150.88 55029.30 88888.00 2011-05-29 13:40:01.125 149 12658.38 150.90 55029.35 88888.00 2011-05-29 13:40:01.250 149 12658.35 150.90 55029.38 88888.00 2011-05-29 13:40:01.375 149 12658.38 150.90 55029.38 88888.00 2011-05-29 13:40:01.500 149 12658.40 150.85 55029.35 88888.00 2011-05-29 13:40:01.625 149 12658.42 150.82 55029.35 88888.00 2011-05-29 13:40:01.750 149 12658.48 150.85 55029.38 88888.00 2011-05-29 13:40:01.875 149 12658.42 150.82 55029.35 88888.00 2011-05-29 13:40:02.000 149 12658.40 150.82 55029.30 88888.00 2011-05-29 13:40:02.125 149 12658.38 150.82 55029.32 88888.00 2011-05-29 13:40:02.250 149 12658.35 150.90 55029.38 88888.00 2011-05-29 13:40:02.375 149 12658.38 150.93 55029.38 88888.00 2011-05-29 13:40:02.500 149 12658.42 150.95 55029.35 88888.00 2011-05-29 13:40:02.625 149 12658.45 150.95 55029.35 88888.00 2011-05-29 13:40:02.750 149 12658.45 151.00 55029.35 88888.00 2011-05-29 13:40:02.875 149 12658.50 151.00 55029.32 88888.00 2011-05-29 13:40:03.000 149 12658.58 151.00 55029.30 88888.00 2011-05-29 13:40:03.125 149 12658.55 150.97 55029.32 88888.00 2011-05-29 13:40:03.250 149 12658.50 151.03 55029.32 88888.00 2011-05-29 13:40:03.375 149 12658.50 151.03 55029.32 88888.00 2011-05-29 13:40:03.500 149 12658.45 151.05 55029.32 88888.00 2011-05-29 13:40:03.625 149 12658.45 151.05 55029.32 88888.00 2011-05-29 13:40:03.750 149 12658.50 151.07 55029.32 88888.00 2011-05-29 13:40:03.875 149 12658.50 151.07 55029.32 88888.00 2011-05-29 13:40:04.000 149 12658.52 151.10 55029.35 88888.00 2011-05-29 13:40:04.125 149 12658.50 151.10 55029.38 88888.00 2011-05-29 13:40:04.250 149 12658.55 151.07 55029.35 88888.00 2011-05-29 13:40:04.375 149 12658.67 151.10 55029.32 88888.00 2011-05-29 13:40:04.500 149 12658.75 151.15 55029.32 88888.00 2011-05-29 13:40:04.625 149 12658.70 151.15 55029.32 88888.00 2011-05-29 13:40:04.750 149 12658.65 151.18 55029.35 88888.00 2011-05-29 13:40:04.875 149 12658.65 151.18 55029.35 88888.00 2011-05-29 13:40:05.000 149 12658.65 151.18 55029.32 88888.00 2011-05-29 13:40:05.125 149 12658.73 151.15 55029.30 88888.00 2011-05-29 13:40:05.250 149 12658.70 151.12 55029.30 88888.00 2011-05-29 13:40:05.375 149 12658.70 151.15 55029.30 88888.00 2011-05-29 13:40:05.500 149 12658.65 151.18 55029.30 88888.00 2011-05-29 13:40:05.625 149 12658.62 151.15 55029.30 88888.00 2011-05-29 13:40:05.750 149 12658.75 151.15 55029.30 88888.00 2011-05-29 13:40:05.875 149 12658.80 151.12 55029.30 88888.00 2011-05-29 13:40:06.000 149 12658.80 151.10 55029.28 88888.00 2011-05-29 13:40:06.125 149 12658.73 151.10 55029.30 88888.00 2011-05-29 13:40:06.250 149 12658.77 151.03 55029.32 88888.00 2011-05-29 13:40:06.375 149 12658.88 150.97 55029.30 88888.00 2011-05-29 13:40:06.500 149 12658.85 150.95 55029.28 88888.00 2011-05-29 13:40:06.625 149 12658.83 150.95 55029.30 88888.00 2011-05-29 13:40:06.750 149 12658.83 150.93 55029.30 88888.00 2011-05-29 13:40:06.875 149 12658.88 150.90 55029.28 88888.00 2011-05-29 13:40:07.000 149 12658.88 150.85 55029.25 88888.00 2011-05-29 13:40:07.125 149 12658.90 150.85 55029.28 88888.00 2011-05-29 13:40:07.250 149 12658.90 150.80 55029.30 88888.00 2011-05-29 13:40:07.375 149 12658.92 150.80 55029.28 88888.00 2011-05-29 13:40:07.500 149 12658.98 150.78 55029.25 88888.00 2011-05-29 13:40:07.625 149 12658.98 150.75 55029.25 88888.00 2011-05-29 13:40:07.750 149 12658.98 150.70 55029.25 88888.00 2011-05-29 13:40:07.875 149 12659.00 150.62 55029.25 88888.00 2011-05-29 13:40:08.000 149 12659.02 150.60 55029.20 88888.00 2011-05-29 13:40:08.125 149 12659.10 150.60 55029.25 88888.00 2011-05-29 13:40:08.250 149 12659.15 150.55 55029.25 88888.00 2011-05-29 13:40:08.375 149 12659.17 150.57 55029.25 88888.00 2011-05-29 13:40:08.500 149 12659.20 150.55 55029.28 88888.00 2011-05-29 13:40:08.625 149 12659.23 150.50 55029.22 88888.00 2011-05-29 13:40:08.750 149 12659.27 150.45 55029.22 88888.00 2011-05-29 13:40:08.875 149 12659.33 150.43 55029.20 88888.00 2011-05-29 13:40:09.000 149 12659.40 150.40 55029.15 88888.00 2011-05-29 13:40:09.125 149 12659.50 150.40 55029.18 88888.00 2011-05-29 13:40:09.250 149 12659.48 150.35 55029.18 88888.00 2011-05-29 13:40:09.375 149 12659.48 150.30 55029.12 88888.00 2011-05-29 13:40:09.500 149 12659.58 150.30 55029.15 88888.00 2011-05-29 13:40:09.625 149 12659.60 150.28 55029.15 88888.00 2011-05-29 13:40:09.750 149 12659.65 150.20 55029.10 88888.00 2011-05-29 13:40:09.875 149 12659.67 150.15 55029.10 88888.00 2011-05-29 13:40:10.000 149 12659.73 150.10 55029.10 88888.00 2011-05-29 13:40:10.125 149 12659.75 150.05 55029.10 88888.00 2011-05-29 13:40:10.250 149 12659.80 150.03 55029.10 88888.00 2011-05-29 13:40:10.375 149 12659.83 150.03 55029.07 88888.00 2011-05-29 13:40:10.500 149 12659.85 150.03 55029.07 88888.00 2011-05-29 13:40:10.625 149 12659.88 149.97 55029.07 88888.00 2011-05-29 13:40:10.750 149 12659.85 149.95 55029.10 88888.00 2011-05-29 13:40:10.875 149 12659.92 149.93 55029.10 88888.00 2011-05-29 13:40:11.000 149 12659.95 149.93 55029.07 88888.00 2011-05-29 13:40:11.125 149 12659.92 149.93 55029.07 88888.00 2011-05-29 13:40:11.250 149 12660.00 149.90 55029.07 88888.00 2011-05-29 13:40:11.375 149 12660.00 149.88 55029.07 88888.00 2011-05-29 13:40:11.500 149 12660.00 149.88 55029.10 88888.00 2011-05-29 13:40:11.625 149 12659.90 149.85 55029.05 88888.00 2011-05-29 13:40:11.750 149 12659.90 149.80 55029.05 88888.00 2011-05-29 13:40:11.875 149 12660.00 149.80 55029.05 88888.00 2011-05-29 13:40:12.000 149 12660.08 149.82 55029.05 88888.00 2011-05-29 13:40:12.125 149 12660.08 149.82 55029.03 88888.00 2011-05-29 13:40:12.250 149 12660.05 149.82 55029.03 88888.00 2011-05-29 13:40:12.375 149 12660.10 149.85 55029.03 88888.00 2011-05-29 13:40:12.500 149 12660.15 149.82 55029.03 88888.00 2011-05-29 13:40:12.625 149 12660.17 149.85 55029.00 88888.00 2011-05-29 13:40:12.750 149 12660.15 149.90 55029.00 88888.00 2011-05-29 13:40:12.875 149 12660.10 149.93 55029.03 88888.00 2011-05-29 13:40:13.000 149 12660.08 149.90 55029.03 88888.00 2011-05-29 13:40:13.125 149 12660.10 149.88 55029.03 88888.00 2011-05-29 13:40:13.250 149 12660.23 149.90 55029.00 88888.00 2011-05-29 13:40:13.375 149 12660.30 149.88 55029.03 88888.00 2011-05-29 13:40:13.500 149 12660.33 149.93 55029.03 88888.00 2011-05-29 13:40:13.625 149 12660.40 149.95 55029.03 88888.00 2011-05-29 13:40:13.750 149 12660.38 149.97 55029.00 88888.00 2011-05-29 13:40:13.875 149 12660.33 149.97 55029.00 88888.00 2011-05-29 13:40:14.000 149 12660.33 149.95 55029.03 88888.00 2011-05-29 13:40:14.125 149 12660.35 149.97 55029.00 88888.00 2011-05-29 13:40:14.250 149 12660.38 150.00 55029.03 88888.00 2011-05-29 13:40:14.375 149 12660.45 150.00 55029.03 88888.00 2011-05-29 13:40:14.500 149 12660.48 150.03 55029.00 88888.00 2011-05-29 13:40:14.625 149 12660.45 150.05 55029.03 88888.00 2011-05-29 13:40:14.750 149 12660.48 150.10 55029.03 88888.00 2011-05-29 13:40:14.875 149 12660.42 150.05 55029.03 88888.00 2011-05-29 13:40:15.000 149 12660.40 150.07 55029.03 88888.00 2011-05-29 13:40:15.125 149 12660.45 150.07 55029.03 88888.00 2011-05-29 13:40:15.250 149 12660.45 150.10 55029.00 88888.00 2011-05-29 13:40:15.375 149 12660.50 150.15 55029.00 88888.00 2011-05-29 13:40:15.500 149 12660.48 150.18 55029.00 88888.00 2011-05-29 13:40:15.625 149 12660.48 150.15 55029.03 88888.00 2011-05-29 13:40:15.750 149 12660.48 150.18 55029.03 88888.00 2011-05-29 13:40:15.875 149 12660.52 150.25 55029.03 88888.00 2011-05-29 13:40:16.000 149 12660.52 150.32 55029.03 88888.00 2011-05-29 13:40:16.125 149 12660.50 150.35 55029.05 88888.00 2011-05-29 13:40:16.250 149 12660.45 150.38 55029.03 88888.00 2011-05-29 13:40:16.375 149 12660.42 150.40 55029.03 88888.00 2011-05-29 13:40:16.500 149 12660.45 150.43 55029.03 88888.00 2011-05-29 13:40:16.625 149 12660.52 150.45 55029.05 88888.00 2011-05-29 13:40:16.750 149 12660.60 150.50 55029.05 88888.00 2011-05-29 13:40:16.875 149 12660.58 150.50 55029.07 88888.00 2011-05-29 13:40:17.000 149 12660.62 150.50 55029.05 88888.00 2011-05-29 13:40:17.125 149 12660.62 150.50 55029.07 88888.00 2011-05-29 13:40:17.250 149 12660.62 150.53 55029.05 88888.00 2011-05-29 13:40:17.375 149 12660.67 150.53 55029.05 88888.00 2011-05-29 13:40:17.500 149 12660.73 150.50 55029.07 88888.00 2011-05-29 13:40:17.625 149 12660.70 150.53 55029.10 88888.00 2011-05-29 13:40:17.750 149 12660.73 150.55 55029.10 88888.00 2011-05-29 13:40:17.875 149 12660.73 150.55 55029.07 88888.00 2011-05-29 13:40:18.000 149 12660.73 150.55 55029.05 88888.00 2011-05-29 13:40:18.125 149 12660.70 150.57 55029.07 88888.00 2011-05-29 13:40:18.250 149 12660.58 150.57 55029.10 88888.00 2011-05-29 13:40:18.375 149 12660.65 150.57 55029.12 88888.00 2011-05-29 13:40:18.500 149 12660.73 150.57 55029.12 88888.00 2011-05-29 13:40:18.625 149 12660.73 150.55 55029.12 88888.00 2011-05-29 13:40:18.750 149 12660.73 150.57 55029.15 88888.00 2011-05-29 13:40:18.875 149 12660.75 150.57 55029.18 88888.00 2011-05-29 13:40:19.000 149 12660.75 150.62 55029.18 88888.00 2011-05-29 13:40:19.125 149 12660.73 150.62 55029.18 88888.00 2011-05-29 13:40:19.250 149 12660.67 150.62 55029.18 88888.00 2011-05-29 13:40:19.375 149 12660.67 150.65 55029.18 88888.00 2011-05-29 13:40:19.500 149 12660.62 150.68 55029.18 88888.00 2011-05-29 13:40:19.625 149 12660.60 150.70 55029.18 88888.00 2011-05-29 13:40:19.750 149 12660.55 150.78 55029.20 88888.00 2011-05-29 13:40:19.875 149 12660.55 150.82 55029.18 88888.00 2011-05-29 13:40:20.000 149 12660.58 150.85 55029.18 88888.00 2011-05-29 13:40:20.125 149 12660.58 150.88 55029.20 88888.00 2011-05-29 13:40:20.250 149 12660.60 150.95 55029.22 88888.00 2011-05-29 13:40:20.375 149 12660.60 151.00 55029.22 88888.00 2011-05-29 13:40:20.500 149 12660.65 151.05 55029.22 88888.00 2011-05-29 13:40:20.625 149 12660.73 151.10 55029.25 88888.00 2011-05-29 13:40:20.750 149 12660.70 151.18 55029.25 88888.00 2011-05-29 13:40:20.875 149 12660.67 151.18 55029.25 88888.00 2011-05-29 13:40:21.000 149 12660.62 151.20 55029.22 88888.00 2011-05-29 13:40:21.125 149 12660.62 151.18 55029.22 88888.00 2011-05-29 13:40:21.250 149 12660.58 151.20 55029.22 88888.00 2011-05-29 13:40:21.375 149 12660.60 151.25 55029.25 88888.00 2011-05-29 13:40:21.500 149 12660.60 151.25 55029.28 88888.00 2011-05-29 13:40:21.625 149 12660.50 151.25 55029.25 88888.00 2011-05-29 13:40:21.750 149 12660.48 151.25 55029.28 88888.00 2011-05-29 13:40:21.875 149 12660.55 151.28 55029.32 88888.00 2011-05-29 13:40:22.000 149 12660.60 151.28 55029.30 88888.00 2011-05-29 13:40:22.125 149 12660.48 151.25 55029.30 88888.00 2011-05-29 13:40:22.250 149 12660.45 151.22 55029.30 88888.00 2011-05-29 13:40:22.375 149 12660.50 151.25 55029.32 88888.00 2011-05-29 13:40:22.500 149 12660.50 151.25 55029.35 88888.00 2011-05-29 13:40:22.625 149 12660.45 151.22 55029.32 88888.00 2011-05-29 13:40:22.750 149 12660.42 151.20 55029.35 88888.00 2011-05-29 13:40:22.875 149 12660.45 151.22 55029.38 88888.00 2011-05-29 13:40:23.000 149 12660.42 151.22 55029.40 88888.00 2011-05-29 13:40:23.125 149 12660.30 151.18 55029.40 88888.00 2011-05-29 13:40:23.250 149 12660.33 151.20 55029.40 88888.00 2011-05-29 13:40:23.375 149 12660.38 151.20 55029.43 88888.00 2011-05-29 13:40:23.500 149 12660.40 151.18 55029.43 88888.00 2011-05-29 13:40:23.625 149 12660.40 151.18 55029.45 88888.00 2011-05-29 13:40:23.750 149 12660.30 151.18 55029.43 88888.00 2011-05-29 13:40:23.875 149 12660.27 151.15 55029.45 88888.00 2011-05-29 13:40:24.000 149 12660.25 151.15 55029.47 88888.00 2011-05-29 13:40:24.125 149 12660.23 151.10 55029.47 88888.00 2011-05-29 13:40:24.250 149 12660.20 151.07 55029.47 88888.00 2011-05-29 13:40:24.375 149 12660.20 151.10 55029.50 88888.00 2011-05-29 13:40:24.500 149 12660.12 151.07 55029.47 88888.00 2011-05-29 13:40:24.625 149 12660.10 151.05 55029.53 88888.00 2011-05-29 13:40:24.750 149 12660.15 151.07 55029.55 88888.00 2011-05-29 13:40:24.875 149 12660.15 151.05 55029.55 88888.00 2011-05-29 13:40:25.000 149 12660.05 151.03 55029.55 88888.00 2011-05-29 13:40:25.125 149 12659.98 151.00 55029.57 88888.00 2011-05-29 13:40:25.250 149 12659.98 151.00 55029.60 88888.00 2011-05-29 13:40:25.375 149 12660.02 151.03 55029.62 88888.00 2011-05-29 13:40:25.500 149 12659.98 151.00 55029.62 88888.00 2011-05-29 13:40:25.625 149 12659.95 151.03 55029.60 88888.00 2011-05-29 13:40:25.750 149 12659.90 151.03 55029.62 88888.00 2011-05-29 13:40:25.875 149 12659.83 151.05 55029.62 88888.00 2011-05-29 13:40:26.000 149 12659.80 151.05 55029.65 88888.00 2011-05-29 13:40:26.125 149 12659.75 151.05 55029.65 88888.00 2011-05-29 13:40:26.250 149 12659.73 151.03 55029.65 88888.00 2011-05-29 13:40:26.375 149 12659.70 151.03 55029.65 88888.00 2011-05-29 13:40:26.500 149 12659.60 151.00 55029.72 88888.00 2011-05-29 13:40:26.625 149 12659.58 151.03 55029.72 88888.00 2011-05-29 13:40:26.750 149 12659.55 151.03 55029.72 88888.00 2011-05-29 13:40:26.875 149 12659.52 151.03 55029.75 88888.00 2011-05-29 13:40:27.000 149 12659.55 151.00 55029.72 88888.00 2011-05-29 13:40:27.125 149 12659.58 150.97 55029.75 88888.00 2011-05-29 13:40:27.250 149 12659.58 150.95 55029.75 88888.00 2011-05-29 13:40:27.375 149 12659.55 150.95 55029.75 88888.00 2011-05-29 13:40:27.500 149 12659.52 150.93 55029.78 88888.00 2011-05-29 13:40:27.625 149 12659.50 150.85 55029.78 88888.00 2011-05-29 13:40:27.750 149 12659.48 150.88 55029.80 88888.00 2011-05-29 13:40:27.875 149 12659.45 150.90 55029.85 88888.00 2011-05-29 13:40:28.000 149 12659.45 150.85 55029.82 88888.00 2011-05-29 13:40:28.125 149 12659.42 150.82 55029.88 88888.00 2011-05-29 13:40:28.250 149 12659.42 150.82 55029.90 88888.00 2011-05-29 13:40:28.375 149 12659.50 150.85 55029.93 88888.00 2011-05-29 13:40:28.500 149 12659.50 150.80 55029.90 88888.00 2011-05-29 13:40:28.625 149 12659.45 150.82 55029.93 88888.00 2011-05-29 13:40:28.750 149 12659.42 150.78 55029.95 88888.00 2011-05-29 13:40:28.875 149 12659.42 150.78 55029.97 88888.00 2011-05-29 13:40:29.000 149 12659.42 150.78 55029.97 88888.00 2011-05-29 13:40:29.125 149 12659.40 150.72 55029.95 88888.00 2011-05-29 13:40:29.250 149 12659.40 150.70 55029.95 88888.00 2011-05-29 13:40:29.375 149 12659.45 150.68 55029.95 88888.00 2011-05-29 13:40:29.500 149 12659.42 150.68 55029.97 88888.00 2011-05-29 13:40:29.625 149 12659.38 150.65 55029.97 88888.00 2011-05-29 13:40:29.750 149 12659.40 150.62 55030.00 88888.00 2011-05-29 13:40:29.875 149 12659.48 150.65 55030.03 88888.00 2011-05-29 13:40:30.000 149 12659.50 150.65 55030.03 88888.00 2011-05-29 13:40:30.125 149 12659.48 150.60 55030.05 88888.00 2011-05-29 13:40:30.250 149 12659.40 150.55 55030.05 88888.00 2011-05-29 13:40:30.375 149 12659.42 150.57 55030.07 88888.00 2011-05-29 13:40:30.500 149 12659.40 150.55 55030.07 88888.00 2011-05-29 13:40:30.625 149 12659.38 150.55 55030.07 88888.00 2011-05-29 13:40:30.750 149 12659.45 150.55 55030.10 88888.00 2011-05-29 13:40:30.875 149 12659.50 150.53 55030.07 88888.00 2011-05-29 13:40:31.000 149 12659.48 150.50 55030.10 88888.00 2011-05-29 13:40:31.125 149 12659.42 150.47 55030.15 88888.00 2011-05-29 13:40:31.250 149 12659.33 150.43 55030.12 88888.00 2011-05-29 13:40:31.375 149 12659.30 150.43 55030.12 88888.00 2011-05-29 13:40:31.500 149 12659.33 150.43 55030.12 88888.00 2011-05-29 13:40:31.625 149 12659.45 150.45 55030.15 88888.00 2011-05-29 13:40:31.750 149 12659.45 150.45 55030.15 88888.00 2011-05-29 13:40:31.875 149 12659.38 150.43 55030.15 88888.00 2011-05-29 13:40:32.000 149 12659.30 150.40 55030.18 88888.00 2011-05-29 13:40:32.125 149 12659.27 150.40 55030.18 88888.00 2011-05-29 13:40:32.250 149 12659.23 150.38 55030.20 88888.00 2011-05-29 13:40:32.375 149 12659.33 150.35 55030.20 88888.00 2011-05-29 13:40:32.500 149 12659.33 150.32 55030.20 88888.00 2011-05-29 13:40:32.625 149 12659.33 150.28 55030.22 88888.00 2011-05-29 13:40:32.750 149 12659.33 150.30 55030.22 88888.00 2011-05-29 13:40:32.875 149 12659.20 150.28 55030.22 88888.00 2011-05-29 13:40:33.000 149 12659.17 150.25 55030.20 88888.00 2011-05-29 13:40:33.125 149 12659.25 150.25 55030.22 88888.00 2011-05-29 13:40:33.250 149 12659.25 150.20 55030.22 88888.00 2011-05-29 13:40:33.375 149 12659.25 150.22 55030.25 88888.00 2011-05-29 13:40:33.500 149 12659.27 150.20 55030.22 88888.00 2011-05-29 13:40:33.625 149 12659.27 150.18 55030.20 88888.00 2011-05-29 13:40:33.750 149 12659.35 150.18 55030.22 88888.00 2011-05-29 13:40:33.875 149 12659.40 150.18 55030.25 88888.00 2011-05-29 13:40:34.000 149 12659.40 150.18 55030.20 88888.00 2011-05-29 13:40:34.125 149 12659.38 150.15 55030.20 88888.00 2011-05-29 13:40:34.250 149 12659.40 150.15 55030.22 88888.00 2011-05-29 13:40:34.375 149 12659.40 150.18 55030.25 88888.00 2011-05-29 13:40:34.500 149 12659.42 150.15 55030.28 88888.00 2011-05-29 13:40:34.625 149 12659.40 150.18 55030.25 88888.00 2011-05-29 13:40:34.750 149 12659.42 150.18 55030.22 88888.00 2011-05-29 13:40:34.875 149 12659.48 150.18 55030.22 88888.00 2011-05-29 13:40:35.000 149 12659.52 150.18 55030.22 88888.00 2011-05-29 13:40:35.125 149 12659.58 150.20 55030.25 88888.00 2011-05-29 13:40:35.250 149 12659.58 150.20 55030.22 88888.00 2011-05-29 13:40:35.375 149 12659.55 150.22 55030.25 88888.00 2011-05-29 13:40:35.500 149 12659.60 150.20 55030.22 88888.00 2011-05-29 13:40:35.625 149 12659.62 150.20 55030.25 88888.00 2011-05-29 13:40:35.750 149 12659.58 150.25 55030.22 88888.00 2011-05-29 13:40:35.875 149 12659.62 150.25 55030.25 88888.00 2011-05-29 13:40:36.000 149 12659.65 150.25 55030.22 88888.00 2011-05-29 13:40:36.125 149 12659.67 150.22 55030.25 88888.00 2011-05-29 13:40:36.250 149 12659.62 150.22 55030.25 88888.00 2011-05-29 13:40:36.375 149 12659.67 150.22 55030.25 88888.00 2011-05-29 13:40:36.500 149 12659.67 150.22 55030.22 88888.00 2011-05-29 13:40:36.625 149 12659.70 150.22 55030.22 88888.00 2011-05-29 13:40:36.750 149 12659.67 150.20 55030.22 88888.00 2011-05-29 13:40:36.875 149 12659.60 150.20 55030.22 88888.00 2011-05-29 13:40:37.000 149 12659.58 150.18 55030.22 88888.00 2011-05-29 13:40:37.125 149 12659.58 150.20 55030.22 88888.00 2011-05-29 13:40:37.250 149 12659.60 150.20 55030.22 88888.00 2011-05-29 13:40:37.375 149 12659.62 150.22 55030.22 88888.00 2011-05-29 13:40:37.500 149 12659.65 150.22 55030.22 88888.00 2011-05-29 13:40:37.625 149 12659.70 150.20 55030.22 88888.00 2011-05-29 13:40:37.750 149 12659.65 150.20 55030.22 88888.00 2011-05-29 13:40:37.875 149 12659.62 150.20 55030.22 88888.00 2011-05-29 13:40:38.000 149 12659.65 150.22 55030.22 88888.00 2011-05-29 13:40:38.125 149 12659.73 150.22 55030.25 88888.00 2011-05-29 13:40:38.250 149 12659.77 150.25 55030.25 88888.00 2011-05-29 13:40:38.375 149 12659.85 150.28 55030.25 88888.00 2011-05-29 13:40:38.500 149 12659.80 150.25 55030.22 88888.00 2011-05-29 13:40:38.625 149 12659.67 150.25 55030.25 88888.00 2011-05-29 13:40:38.750 149 12659.65 150.30 55030.25 88888.00 2011-05-29 13:40:38.875 149 12659.70 150.32 55030.25 88888.00 2011-05-29 13:40:39.000 149 12659.73 150.32 55030.22 88888.00 2011-05-29 13:40:39.125 149 12659.70 150.38 55030.25 88888.00 2011-05-29 13:40:39.250 149 12659.73 150.38 55030.22 88888.00 2011-05-29 13:40:39.375 149 12659.80 150.43 55030.22 88888.00 2011-05-29 13:40:39.500 149 12659.77 150.45 55030.22 88888.00 2011-05-29 13:40:39.625 149 12659.73 150.47 55030.25 88888.00 2011-05-29 13:40:39.750 149 12659.73 150.53 55030.22 88888.00 2011-05-29 13:40:39.875 149 12659.70 150.53 55030.22 88888.00 2011-05-29 13:40:40.000 149 12659.73 150.55 55030.20 88888.00 2011-05-29 13:40:40.125 149 12659.73 150.57 55030.20 88888.00 2011-05-29 13:40:40.250 149 12659.77 150.62 55030.22 88888.00 2011-05-29 13:40:40.375 149 12659.88 150.68 55030.20 88888.00 2011-05-29 13:40:40.500 149 12659.88 150.70 55030.20 88888.00 2011-05-29 13:40:40.625 149 12659.90 150.75 55030.18 88888.00 2011-05-29 13:40:40.750 149 12659.92 150.72 55030.18 88888.00 2011-05-29 13:40:40.875 149 12659.90 150.75 55030.20 88888.00 2011-05-29 13:40:41.000 149 12659.92 150.80 55030.20 88888.00 2011-05-29 13:40:41.125 149 12659.92 150.80 55030.20 88888.00 2011-05-29 13:40:41.250 149 12659.85 150.80 55030.18 88888.00 2011-05-29 13:40:41.375 149 12659.92 150.82 55030.20 88888.00 2011-05-29 13:40:41.500 149 12659.92 150.82 55030.20 88888.00 2011-05-29 13:40:41.625 149 12659.90 150.80 55030.15 88888.00 2011-05-29 13:40:41.750 149 12659.85 150.78 55030.15 88888.00 2011-05-29 13:40:41.875 149 12659.83 150.85 55030.20 88888.00 2011-05-29 13:40:42.000 149 12659.85 150.90 55030.20 88888.00 2011-05-29 13:40:42.125 149 12659.92 150.95 55030.20 88888.00 2011-05-29 13:40:42.250 149 12659.90 150.93 55030.18 88888.00 2011-05-29 13:40:42.375 149 12659.85 150.95 55030.18 88888.00 2011-05-29 13:40:42.500 149 12659.85 151.05 55030.20 88888.00 2011-05-29 13:40:42.625 149 12659.92 151.07 55030.20 88888.00 2011-05-29 13:40:42.750 149 12660.00 151.03 55030.20 88888.00 2011-05-29 13:40:42.875 149 12660.02 151.05 55030.20 88888.00 2011-05-29 13:40:43.000 149 12660.02 151.10 55030.18 88888.00 2011-05-29 13:40:43.125 149 12660.00 151.10 55030.20 88888.00 2011-05-29 13:40:43.250 149 12659.98 151.07 55030.18 88888.00 2011-05-29 13:40:43.375 149 12660.02 151.10 55030.20 88888.00 2011-05-29 13:40:43.500 149 12660.00 151.10 55030.20 88888.00 2011-05-29 13:40:43.625 149 12660.00 151.12 55030.18 88888.00 2011-05-29 13:40:43.750 149 12659.95 151.10 55030.18 88888.00 2011-05-29 13:40:43.875 149 12659.92 151.10 55030.18 88888.00 2011-05-29 13:40:44.000 149 12660.00 151.10 55030.15 88888.00 2011-05-29 13:40:44.125 149 12660.00 151.07 55030.18 88888.00 2011-05-29 13:40:44.250 149 12660.00 151.00 55030.18 88888.00 2011-05-29 13:40:44.375 149 12660.05 151.03 55030.18 88888.00 2011-05-29 13:40:44.500 149 12660.10 151.07 55030.18 88888.00 2011-05-29 13:40:44.625 149 12660.10 151.12 55030.18 88888.00 2011-05-29 13:40:44.750 149 12660.02 151.12 55030.18 88888.00 2011-05-29 13:40:44.875 149 12660.02 151.10 55030.18 88888.00 2011-05-29 13:40:45.000 149 12660.08 151.12 55030.15 88888.00 2011-05-29 13:40:45.125 149 12660.08 151.12 55030.18 88888.00 2011-05-29 13:40:45.250 149 12660.10 151.15 55030.20 88888.00 2011-05-29 13:40:45.375 149 12660.10 151.15 55030.18 88888.00 2011-05-29 13:40:45.500 149 12660.08 151.15 55030.18 88888.00 2011-05-29 13:40:45.625 149 12660.02 151.18 55030.20 88888.00 2011-05-29 13:40:45.750 149 12660.02 151.15 55030.20 88888.00 2011-05-29 13:40:45.875 149 12660.08 151.12 55030.18 88888.00 2011-05-29 13:40:46.000 149 12660.15 151.15 55030.15 88888.00 2011-05-29 13:40:46.125 149 12660.15 151.15 55030.18 88888.00 2011-05-29 13:40:46.250 149 12660.23 151.12 55030.18 88888.00 2011-05-29 13:40:46.375 149 12660.33 151.15 55030.15 88888.00 2011-05-29 13:40:46.500 149 12660.27 151.18 55030.20 88888.00 2011-05-29 13:40:46.625 149 12660.17 151.15 55030.20 88888.00 2011-05-29 13:40:46.750 149 12660.15 151.15 55030.18 88888.00 2011-05-29 13:40:46.875 149 12660.20 151.22 55030.20 88888.00 2011-05-29 13:40:47.000 149 12660.20 151.28 55030.22 88888.00 2011-05-29 13:40:47.125 149 12660.17 151.30 55030.25 88888.00 2011-05-29 13:40:47.250 149 12660.17 151.30 55030.22 88888.00 2011-05-29 13:40:47.375 149 12660.15 151.32 55030.22 88888.00 2011-05-29 13:40:47.500 149 12660.17 151.35 55030.20 88888.00 2011-05-29 13:40:47.625 149 12660.17 151.38 55030.22 88888.00 2011-05-29 13:40:47.750 149 12660.12 151.43 55030.22 88888.00 2011-05-29 13:40:47.875 149 12660.10 151.47 55030.22 88888.00 2011-05-29 13:40:48.000 149 12660.08 151.43 55030.22 88888.00 2011-05-29 13:40:48.125 149 12660.08 151.43 55030.22 88888.00 2011-05-29 13:40:48.250 149 12660.05 151.43 55030.22 88888.00 2011-05-29 13:40:48.375 149 12660.08 151.43 55030.22 88888.00 2011-05-29 13:40:48.500 149 12660.08 151.40 55030.22 88888.00 2011-05-29 13:40:48.625 149 12660.15 151.40 55030.25 88888.00 2011-05-29 13:40:48.750 149 12660.20 151.38 55030.25 88888.00 2011-05-29 13:40:48.875 149 12660.25 151.38 55030.28 88888.00 2011-05-29 13:40:49.000 149 12660.20 151.40 55030.30 88888.00 2011-05-29 13:40:49.125 149 12660.15 151.40 55030.30 88888.00 2011-05-29 13:40:49.250 149 12660.15 151.38 55030.30 88888.00 2011-05-29 13:40:49.375 149 12660.17 151.35 55030.28 88888.00 2011-05-29 13:40:49.500 149 12660.17 151.30 55030.25 88888.00 2011-05-29 13:40:49.625 149 12660.17 151.28 55030.28 88888.00 2011-05-29 13:40:49.750 149 12660.23 151.28 55030.28 88888.00 2011-05-29 13:40:49.875 149 12660.23 151.25 55030.28 88888.00 2011-05-29 13:40:50.000 149 12660.25 151.25 55030.22 88888.00 2011-05-29 13:40:50.125 149 12660.30 151.25 55030.25 88888.00 2011-05-29 13:40:50.250 149 12660.33 151.28 55030.25 88888.00 2011-05-29 13:40:50.375 149 12660.35 151.25 55030.25 88888.00 2011-05-29 13:40:50.500 149 12660.40 151.30 55030.28 88888.00 2011-05-29 13:40:50.625 149 12660.48 151.28 55030.28 88888.00 2011-05-29 13:40:50.750 149 12660.48 151.28 55030.25 88888.00 2011-05-29 13:40:50.875 149 12660.42 151.22 55030.25 88888.00 2011-05-29 13:40:51.000 149 12660.42 151.22 55030.25 88888.00 2011-05-29 13:40:51.125 149 12660.45 151.20 55030.25 88888.00 2011-05-29 13:40:51.250 149 12660.45 151.22 55030.28 88888.00 2011-05-29 13:40:51.375 149 12660.48 151.20 55030.28 88888.00 2011-05-29 13:40:51.500 149 12660.50 151.22 55030.28 88888.00 2011-05-29 13:40:51.625 149 12660.52 151.22 55030.30 88888.00 2011-05-29 13:40:51.750 149 12660.52 151.20 55030.30 88888.00 2011-05-29 13:40:51.875 149 12660.62 151.20 55030.30 88888.00 2011-05-29 13:40:52.000 149 12660.70 151.20 55030.28 88888.00 2011-05-29 13:40:52.125 149 12660.73 151.18 55030.25 88888.00 2011-05-29 13:40:52.250 149 12660.73 151.18 55030.25 88888.00 2011-05-29 13:40:52.375 149 12660.73 151.18 55030.25 88888.00 2011-05-29 13:40:52.500 149 12660.73 151.20 55030.25 88888.00 2011-05-29 13:40:52.625 149 12660.75 151.20 55030.30 88888.00 2011-05-29 13:40:52.750 149 12660.77 151.25 55030.30 88888.00 2011-05-29 13:40:52.875 149 12660.83 151.28 55030.28 88888.00 2011-05-29 13:40:53.000 149 12660.85 151.30 55030.25 88888.00 2011-05-29 13:40:53.125 149 12660.85 151.30 55030.22 88888.00 2011-05-29 13:40:53.250 149 12660.88 151.32 55030.22 88888.00 2011-05-29 13:40:53.375 149 12660.95 151.35 55030.20 88888.00 2011-05-29 13:40:53.500 149 12660.98 151.43 55030.22 88888.00 2011-05-29 13:40:53.625 149 12660.92 151.45 55030.25 88888.00 2011-05-29 13:40:53.750 149 12660.92 151.53 55030.25 88888.00 2011-05-29 13:40:53.875 149 12661.00 151.55 55030.22 88888.00 2011-05-29 13:40:54.000 149 12661.02 151.53 55030.20 88888.00 2011-05-29 13:40:54.125 149 12661.02 151.62 55030.22 88888.00 2011-05-29 13:40:54.250 149 12661.02 151.65 55030.22 88888.00 2011-05-29 13:40:54.375 149 12661.08 151.68 55030.20 88888.00 2011-05-29 13:40:54.500 149 12661.10 151.72 55030.20 88888.00 2011-05-29 13:40:54.625 149 12661.10 151.80 55030.20 88888.00 2011-05-29 13:40:54.750 149 12661.10 151.82 55030.18 88888.00 2011-05-29 13:40:54.875 149 12661.10 151.85 55030.18 88888.00 2011-05-29 13:40:55.000 149 12661.12 151.85 55030.12 88888.00 2011-05-29 13:40:55.125 149 12661.20 151.93 55030.10 88888.00 2011-05-29 13:40:55.250 149 12661.25 151.97 55030.12 88888.00 2011-05-29 13:40:55.375 149 12661.25 151.97 55030.12 88888.00 2011-05-29 13:40:55.500 149 12661.27 151.97 55030.15 88888.00 2011-05-29 13:40:55.625 149 12661.25 152.03 55030.10 88888.00 2011-05-29 13:40:55.750 149 12661.30 152.05 55030.10 88888.00 2011-05-29 13:40:55.875 149 12661.35 152.07 55030.10 88888.00 2011-05-29 13:40:56.000 149 12661.40 152.07 55030.10 88888.00 2011-05-29 13:40:56.125 149 12661.40 152.12 55030.07 88888.00 2011-05-29 13:40:56.250 149 12661.38 152.10 55030.10 88888.00 2011-05-29 13:40:56.375 149 12661.45 152.12 55030.07 88888.00 2011-05-29 13:40:56.500 149 12661.55 152.15 55030.10 88888.00 2011-05-29 13:40:56.625 149 12661.58 152.18 55030.10 88888.00 2011-05-29 13:40:56.750 149 12661.58 152.18 55030.12 88888.00 2011-05-29 13:40:56.875 149 12661.58 152.20 55030.07 88888.00 2011-05-29 13:40:57.000 149 12661.52 152.18 55030.05 88888.00 2011-05-29 13:40:57.125 149 12661.50 152.18 55030.07 88888.00 2011-05-29 13:40:57.250 149 12661.55 152.20 55030.05 88888.00 2011-05-29 13:40:57.375 149 12661.65 152.22 55030.03 88888.00 2011-05-29 13:40:57.500 149 12661.73 152.22 55030.03 88888.00 2011-05-29 13:40:57.625 149 12661.73 152.25 55030.05 88888.00 2011-05-29 13:40:57.750 149 12661.67 152.25 55030.05 88888.00 2011-05-29 13:40:57.875 149 12661.73 152.25 55030.05 88888.00 2011-05-29 13:40:58.000 149 12661.85 152.28 55030.05 88888.00 2011-05-29 13:40:58.125 149 12661.92 152.32 55030.05 88888.00 2011-05-29 13:40:58.250 149 12661.85 152.28 55030.00 88888.00 2011-05-29 13:40:58.375 149 12661.83 152.30 55030.00 88888.00 2011-05-29 13:40:58.500 149 12661.85 152.32 55030.00 88888.00 2011-05-29 13:40:58.625 149 12661.90 152.35 55030.00 88888.00 2011-05-29 13:40:58.750 149 12662.02 152.38 55030.03 88888.00 2011-05-29 13:40:58.875 149 12662.05 152.40 55030.03 88888.00 2011-05-29 13:40:59.000 149 12662.05 152.43 55030.03 88888.00 2011-05-29 13:40:59.125 149 12662.08 152.45 55030.03 88888.00 2011-05-29 13:40:59.250 149 12662.10 152.45 55030.00 88888.00 2011-05-29 13:40:59.375 149 12662.17 152.47 55029.97 88888.00 2011-05-29 13:40:59.500 149 12662.10 152.47 55030.00 88888.00 2011-05-29 13:40:59.625 149 12662.15 152.50 55029.97 88888.00 2011-05-29 13:40:59.750 149 12662.23 152.53 55029.97 88888.00 2011-05-29 13:40:59.875 149 12662.27 152.55 55029.97 88888.00 2011-05-29 13:41:00.000 149 12662.27 152.55 55029.95 88888.00 2011-05-29 13:41:00.125 149 12662.25 152.57 55029.95 88888.00 2011-05-29 13:41:00.250 149 12662.33 152.57 55029.95 88888.00 2011-05-29 13:41:00.375 149 12662.40 152.57 55029.93 88888.00 2011-05-29 13:41:00.500 149 12662.42 152.55 55029.95 88888.00 2011-05-29 13:41:00.625 149 12662.42 152.60 55029.97 88888.00 2011-05-29 13:41:00.750 149 12662.45 152.62 55029.95 88888.00 2011-05-29 13:41:00.875 149 12662.48 152.62 55029.97 88888.00 2011-05-29 13:41:01.000 149 12662.48 152.62 55029.95 88888.00 2011-05-29 13:41:01.125 149 12662.50 152.62 55029.95 88888.00 2011-05-29 13:41:01.250 149 12662.52 152.62 55029.97 88888.00 2011-05-29 13:41:01.375 149 12662.60 152.65 55029.95 88888.00 2011-05-29 13:41:01.500 149 12662.67 152.68 55029.95 88888.00 2011-05-29 13:41:01.625 149 12662.70 152.70 55029.93 88888.00 2011-05-29 13:41:01.750 149 12662.73 152.68 55029.93 88888.00 2011-05-29 13:41:01.875 149 12662.67 152.68 55029.95 88888.00 2011-05-29 13:41:02.000 149 12662.65 152.68 55029.95 88888.00 2011-05-29 13:41:02.125 149 12662.62 152.65 55029.93 88888.00 2011-05-29 13:41:02.250 149 12662.65 152.62 55029.93 88888.00 2011-05-29 13:41:02.375 149 12662.70 152.65 55029.93 88888.00 2011-05-29 13:41:02.500 149 12662.73 152.62 55029.93 88888.00 2011-05-29 13:41:02.625 149 12662.75 152.60 55029.93 88888.00 2011-05-29 13:41:02.750 149 12662.77 152.57 55029.93 88888.00 2011-05-29 13:41:02.875 149 12662.85 152.57 55029.93 88888.00 2011-05-29 13:41:03.000 149 12662.85 152.57 55029.90 88888.00 2011-05-29 13:41:03.125 149 12662.88 152.57 55029.90 88888.00 2011-05-29 13:41:03.250 149 12662.88 152.50 55029.90 88888.00 2011-05-29 13:41:03.375 149 12662.95 152.47 55029.90 88888.00 2011-05-29 13:41:03.500 149 12662.98 152.50 55029.88 88888.00 2011-05-29 13:41:03.625 149 12663.05 152.50 55029.90 88888.00 2011-05-29 13:41:03.750 149 12663.05 152.43 55029.90 88888.00 2011-05-29 13:41:03.875 149 12663.08 152.40 55029.90 88888.00 2011-05-29 13:41:04.000 149 12663.12 152.40 55029.90 88888.00 2011-05-29 13:41:04.125 149 12663.17 152.40 55029.93 88888.00 2011-05-29 13:41:04.250 149 12663.15 152.35 55029.90 88888.00 2011-05-29 13:41:04.375 149 12663.20 152.35 55029.88 88888.00 2011-05-29 13:41:04.500 149 12663.20 152.35 55029.85 88888.00 2011-05-29 13:41:04.625 149 12663.17 152.32 55029.85 88888.00 2011-05-29 13:41:04.750 149 12663.15 152.35 55029.88 88888.00 2011-05-29 13:41:04.875 149 12663.17 152.40 55029.88 88888.00 2011-05-29 13:41:05.000 149 12663.17 152.40 55029.85 88888.00 2011-05-29 13:41:05.125 149 12663.15 152.40 55029.88 88888.00 2011-05-29 13:41:05.250 149 12663.12 152.43 55029.88 88888.00 2011-05-29 13:41:05.375 149 12663.17 152.45 55029.88 88888.00 2011-05-29 13:41:05.500 149 12663.23 152.47 55029.90 88888.00 2011-05-29 13:41:05.625 149 12663.20 152.47 55029.90 88888.00 2011-05-29 13:41:05.750 149 12663.15 152.53 55029.93 88888.00 2011-05-29 13:41:05.875 149 12663.15 152.57 55029.93 88888.00 2011-05-29 13:41:06.000 149 12663.17 152.57 55029.93 88888.00 2011-05-29 13:41:06.125 149 12663.20 152.60 55029.93 88888.00 2011-05-29 13:41:06.250 149 12663.23 152.60 55029.97 88888.00 2011-05-29 13:41:06.375 149 12663.25 152.62 55029.95 88888.00 2011-05-29 13:41:06.500 149 12663.23 152.70 55029.95 88888.00 2011-05-29 13:41:06.625 149 12663.20 152.72 55029.95 88888.00 2011-05-29 13:41:06.750 149 12663.20 152.70 55029.93 88888.00 2011-05-29 13:41:06.875 149 12663.23 152.68 55029.90 88888.00 2011-05-29 13:41:07.000 149 12663.27 152.68 55029.90 88888.00 2011-05-29 13:41:07.125 149 12663.25 152.72 55029.95 88888.00 2011-05-29 13:41:07.250 149 12663.20 152.72 55029.95 88888.00 2011-05-29 13:41:07.375 149 12663.20 152.75 55029.93 88888.00 2011-05-29 13:41:07.500 149 12663.15 152.75 55029.95 88888.00 2011-05-29 13:41:07.625 149 12663.17 152.72 55029.95 88888.00 2011-05-29 13:41:07.750 149 12663.20 152.72 55029.95 88888.00 2011-05-29 13:41:07.875 149 12663.23 152.75 55029.97 88888.00 2011-05-29 13:41:08.000 149 12663.23 152.75 55030.00 88888.00 2011-05-29 13:41:08.125 149 12663.27 152.78 55029.97 88888.00 2011-05-29 13:41:08.250 149 12663.25 152.72 55029.95 88888.00 2011-05-29 13:41:08.375 149 12663.23 152.75 55029.95 88888.00 2011-05-29 13:41:08.500 149 12663.23 152.72 55029.97 88888.00 2011-05-29 13:41:08.625 149 12663.23 152.75 55029.97 88888.00 2011-05-29 13:41:08.750 149 12663.17 152.72 55029.97 88888.00 2011-05-29 13:41:08.875 149 12663.17 152.72 55030.00 88888.00 2011-05-29 13:41:09.000 149 12663.17 152.70 55030.03 88888.00 2011-05-29 13:41:09.125 149 12663.20 152.72 55030.03 88888.00 2011-05-29 13:41:09.250 149 12663.12 152.72 55030.05 88888.00 2011-05-29 13:41:09.375 149 12663.10 152.72 55030.03 88888.00 2011-05-29 13:41:09.500 149 12663.10 152.72 55030.07 88888.00 2011-05-29 13:41:09.625 149 12663.08 152.75 55030.07 88888.00 2011-05-29 13:41:09.750 149 12663.08 152.75 55030.07 88888.00 2011-05-29 13:41:09.875 149 12663.05 152.78 55030.10 88888.00 2011-05-29 13:41:10.000 149 12663.08 152.75 55030.10 88888.00 2011-05-29 13:41:10.125 149 12663.08 152.75 55030.07 88888.00 2011-05-29 13:41:10.250 149 12663.02 152.75 55030.07 88888.00 2011-05-29 13:41:10.375 149 12663.02 152.75 55030.10 88888.00 2011-05-29 13:41:10.500 149 12663.00 152.80 55030.15 88888.00 2011-05-29 13:41:10.625 149 12663.02 152.80 55030.15 88888.00 2011-05-29 13:41:10.750 149 12663.05 152.78 55030.15 88888.00 2011-05-29 13:41:10.875 149 12662.98 152.75 55030.18 88888.00 2011-05-29 13:41:11.000 149 12662.88 152.75 55030.20 88888.00 2011-05-29 13:41:11.125 149 12662.83 152.78 55030.22 88888.00 2011-05-29 13:41:11.250 149 12662.80 152.80 55030.28 88888.00 2011-05-29 13:41:11.375 149 12662.80 152.80 55030.25 88888.00 2011-05-29 13:41:11.500 149 12662.77 152.75 55030.22 88888.00 2011-05-29 13:41:11.625 149 12662.80 152.72 55030.25 88888.00 2011-05-29 13:41:11.750 149 12662.83 152.72 55030.28 88888.00 2011-05-29 13:41:11.875 149 12662.83 152.75 55030.30 88888.00 2011-05-29 13:41:12.000 149 12662.75 152.72 55030.30 88888.00 2011-05-29 13:41:12.125 149 12662.67 152.70 55030.30 88888.00 2011-05-29 13:41:12.250 149 12662.65 152.70 55030.35 88888.00 2011-05-29 13:41:12.375 149 12662.67 152.68 55030.35 88888.00 2011-05-29 13:41:12.500 149 12662.75 152.65 55030.32 88888.00 2011-05-29 13:41:12.625 149 12662.77 152.62 55030.35 88888.00 2011-05-29 13:41:12.750 149 12662.67 152.60 55030.38 88888.00 2011-05-29 13:41:12.875 149 12662.67 152.55 55030.35 88888.00 2011-05-29 13:41:13.000 149 12662.67 152.53 55030.35 88888.00 2011-05-29 13:41:13.125 149 12662.70 152.53 55030.40 88888.00 2011-05-29 13:41:13.250 149 12662.65 152.50 55030.43 88888.00 2011-05-29 13:41:13.375 149 12662.65 152.47 55030.40 88888.00 2011-05-29 13:41:13.500 149 12662.67 152.43 55030.40 88888.00 2011-05-29 13:41:13.625 149 12662.65 152.40 55030.43 88888.00 2011-05-29 13:41:13.750 149 12662.62 152.32 55030.40 88888.00 2011-05-29 13:41:13.875 149 12662.55 152.32 55030.45 88888.00 2011-05-29 13:41:14.000 149 12662.58 152.30 55030.45 88888.00 2011-05-29 13:41:14.125 149 12662.58 152.28 55030.47 88888.00 2011-05-29 13:41:14.250 149 12662.65 152.22 55030.47 88888.00 2011-05-29 13:41:14.375 149 12662.70 152.20 55030.47 88888.00 2011-05-29 13:41:14.500 149 12662.65 152.18 55030.47 88888.00 2011-05-29 13:41:14.625 149 12662.65 152.15 55030.50 88888.00 2011-05-29 13:41:14.750 149 12662.62 152.12 55030.53 88888.00 2011-05-29 13:41:14.875 149 12662.60 152.10 55030.53 88888.00 2011-05-29 13:41:15.000 149 12662.62 152.05 55030.50 88888.00 2011-05-29 13:41:15.125 149 12662.60 152.00 55030.50 88888.00 2011-05-29 13:41:15.250 149 12662.65 151.97 55030.50 88888.00 2011-05-29 13:41:15.375 149 12662.70 151.97 55030.50 88888.00 2011-05-29 13:41:15.500 149 12662.65 151.90 55030.50 88888.00 2011-05-29 13:41:15.625 149 12662.65 151.85 55030.50 88888.00 2011-05-29 13:41:15.750 149 12662.73 151.82 55030.47 88888.00 2011-05-29 13:41:15.875 149 12662.73 151.80 55030.50 88888.00 2011-05-29 13:41:16.000 149 12662.77 151.78 55030.50 88888.00 2011-05-29 13:41:16.125 149 12662.77 151.75 55030.53 88888.00 2011-05-29 13:41:16.250 149 12662.73 151.70 55030.53 88888.00 2011-05-29 13:41:16.375 149 12662.70 151.68 55030.53 88888.00 2011-05-29 13:41:16.500 149 12662.67 151.70 55030.53 88888.00 2011-05-29 13:41:16.625 149 12662.67 151.65 55030.50 88888.00 2011-05-29 13:41:16.750 149 12662.73 151.68 55030.53 88888.00 2011-05-29 13:41:16.875 149 12662.73 151.70 55030.57 88888.00 2011-05-29 13:41:17.000 149 12662.73 151.68 55030.57 88888.00 2011-05-29 13:41:17.125 149 12662.70 151.62 55030.55 88888.00 2011-05-29 13:41:17.250 149 12662.65 151.60 55030.55 88888.00 2011-05-29 13:41:17.375 149 12662.73 151.60 55030.55 88888.00 2011-05-29 13:41:17.500 149 12662.77 151.62 55030.57 88888.00 2011-05-29 13:41:17.625 149 12662.73 151.60 55030.57 88888.00 2011-05-29 13:41:17.750 149 12662.77 151.57 55030.57 88888.00 2011-05-29 13:41:17.875 149 12662.75 151.55 55030.57 88888.00 2011-05-29 13:41:18.000 149 12662.77 151.53 55030.55 88888.00 2011-05-29 13:41:18.125 149 12662.85 151.50 55030.57 88888.00 2011-05-29 13:41:18.250 149 12662.90 151.45 55030.57 88888.00 2011-05-29 13:41:18.375 149 12662.88 151.50 55030.57 88888.00 2011-05-29 13:41:18.500 149 12662.83 151.45 55030.60 88888.00 2011-05-29 13:41:18.625 149 12662.90 151.45 55030.65 88888.00 2011-05-29 13:41:18.750 149 12662.90 151.40 55030.62 88888.00 2011-05-29 13:41:18.875 149 12662.88 151.32 55030.60 88888.00 2011-05-29 13:41:19.000 149 12662.85 151.28 55030.57 88888.00 2011-05-29 13:41:19.125 149 12662.88 151.22 55030.60 88888.00 2011-05-29 13:41:19.250 149 12662.85 151.18 55030.60 88888.00 2011-05-29 13:41:19.375 149 12662.85 151.18 55030.57 88888.00 2011-05-29 13:41:19.500 149 12662.90 151.15 55030.57 88888.00 2011-05-29 13:41:19.625 149 12662.92 151.10 55030.62 88888.00 2011-05-29 13:41:19.750 149 12662.90 151.10 55030.60 88888.00 2011-05-29 13:41:19.875 149 12662.90 151.05 55030.60 88888.00 2011-05-29 13:41:20.000 149 12662.90 151.03 55030.60 88888.00 2011-05-29 13:41:20.125 149 12662.92 150.97 55030.60 88888.00 2011-05-29 13:41:20.250 149 12662.88 150.95 55030.60 88888.00 2011-05-29 13:41:20.375 149 12662.85 150.90 55030.60 88888.00 2011-05-29 13:41:20.500 149 12662.88 150.85 55030.60 88888.00 2011-05-29 13:41:20.625 149 12662.90 150.82 55030.60 88888.00 2011-05-29 13:41:20.750 149 12662.90 150.80 55030.60 88888.00 2011-05-29 13:41:20.875 149 12662.85 150.78 55030.57 88888.00 2011-05-29 13:41:21.000 149 12662.83 150.78 55030.57 88888.00 2011-05-29 13:41:21.125 149 12662.77 150.75 55030.60 88888.00 2011-05-29 13:41:21.250 149 12662.75 150.75 55030.60 88888.00 2011-05-29 13:41:21.375 149 12662.80 150.78 55030.57 88888.00 2011-05-29 13:41:21.500 149 12662.75 150.80 55030.60 88888.00 2011-05-29 13:41:21.625 149 12662.75 150.82 55030.62 88888.00 2011-05-29 13:41:21.750 149 12662.77 150.82 55030.62 88888.00 2011-05-29 13:41:21.875 149 12662.77 150.82 55030.62 88888.00 2011-05-29 13:41:22.000 149 12662.77 150.82 55030.62 88888.00 2011-05-29 13:41:22.125 149 12662.77 150.85 55030.62 88888.00 2011-05-29 13:41:22.250 149 12662.70 150.90 55030.65 88888.00 2011-05-29 13:41:22.375 149 12662.67 150.93 55030.68 88888.00 2011-05-29 13:41:22.500 149 12662.70 150.90 55030.62 88888.00 2011-05-29 13:41:22.625 149 12662.73 150.93 55030.62 88888.00 2011-05-29 13:41:22.750 149 12662.75 150.97 55030.65 88888.00 2011-05-29 13:41:22.875 149 12662.75 150.95 55030.65 88888.00 2011-05-29 13:41:23.000 149 12662.80 150.90 55030.65 88888.00 2011-05-29 13:41:23.125 149 12662.83 150.90 55030.68 88888.00 2011-05-29 13:41:23.250 149 12662.80 150.93 55030.72 88888.00 2011-05-29 13:41:23.375 149 12662.83 150.93 55030.70 88888.00 2011-05-29 13:41:23.500 149 12662.75 150.90 55030.68 88888.00 2011-05-29 13:41:23.625 149 12662.70 150.85 55030.68 88888.00 2011-05-29 13:41:23.750 149 12662.67 150.80 55030.70 88888.00 2011-05-29 13:41:23.875 149 12662.73 150.78 55030.70 88888.00 2011-05-29 13:41:24.000 149 12662.67 150.75 55030.70 88888.00 2011-05-29 13:41:24.125 149 12662.55 150.70 55030.70 88888.00 2011-05-29 13:41:24.250 149 12662.55 150.70 55030.72 88888.00 2011-05-29 13:41:24.375 149 12662.60 150.70 55030.72 88888.00 2011-05-29 13:41:24.500 149 12662.60 150.70 55030.72 88888.00 2011-05-29 13:41:24.625 149 12662.60 150.65 55030.70 88888.00 2011-05-29 13:41:24.750 149 12662.60 150.60 55030.70 88888.00 2011-05-29 13:41:24.875 149 12662.58 150.60 55030.72 88888.00 2011-05-29 13:41:25.000 149 12662.60 150.60 55030.70 88888.00 2011-05-29 13:41:25.125 149 12662.60 150.60 55030.72 88888.00 2011-05-29 13:41:25.250 149 12662.58 150.62 55030.75 88888.00 2011-05-29 13:41:25.375 149 12662.58 150.65 55030.75 88888.00 2011-05-29 13:41:25.500 149 12662.55 150.65 55030.75 88888.00 2011-05-29 13:41:25.625 149 12662.60 150.68 55030.75 88888.00 2011-05-29 13:41:25.750 149 12662.55 150.70 55030.75 88888.00 2011-05-29 13:41:25.875 149 12662.50 150.68 55030.75 88888.00 2011-05-29 13:41:26.000 149 12662.52 150.70 55030.72 88888.00 2011-05-29 13:41:26.125 149 12662.50 150.68 55030.70 88888.00 2011-05-29 13:41:26.250 149 12662.40 150.65 55030.75 88888.00 2011-05-29 13:41:26.375 149 12662.42 150.68 55030.75 88888.00 2011-05-29 13:41:26.500 149 12662.48 150.68 55030.72 88888.00 2011-05-29 13:41:26.625 149 12662.50 150.62 55030.72 88888.00 2011-05-29 13:41:26.750 149 12662.48 150.65 55030.72 88888.00 2011-05-29 13:41:26.875 149 12662.40 150.62 55030.72 88888.00 2011-05-29 13:41:27.000 149 12662.38 150.60 55030.70 88888.00 2011-05-29 13:41:27.125 149 12662.42 150.60 55030.72 88888.00 2011-05-29 13:41:27.250 149 12662.40 150.62 55030.72 88888.00 2011-05-29 13:41:27.375 149 12662.35 150.65 55030.75 88888.00 2011-05-29 13:41:27.500 149 12662.33 150.65 55030.75 88888.00 2011-05-29 13:41:27.625 149 12662.35 150.60 55030.75 88888.00 2011-05-29 13:41:27.750 149 12662.35 150.60 55030.75 88888.00 2011-05-29 13:41:27.875 149 12662.38 150.55 55030.75 88888.00 2011-05-29 13:41:28.000 149 12662.35 150.53 55030.75 88888.00 2011-05-29 13:41:28.125 149 12662.35 150.55 55030.75 88888.00 2011-05-29 13:41:28.250 149 12662.35 150.53 55030.72 88888.00 2011-05-29 13:41:28.375 149 12662.33 150.53 55030.75 88888.00 2011-05-29 13:41:28.500 149 12662.30 150.53 55030.75 88888.00 2011-05-29 13:41:28.625 149 12662.35 150.57 55030.78 88888.00 2011-05-29 13:41:28.750 149 12662.40 150.57 55030.78 88888.00 2011-05-29 13:41:28.875 149 12662.40 150.55 55030.80 88888.00 2011-05-29 13:41:29.000 149 12662.38 150.50 55030.75 88888.00 2011-05-29 13:41:29.125 149 12662.30 150.47 55030.72 88888.00 2011-05-29 13:41:29.250 149 12662.27 150.47 55030.78 88888.00 2011-05-29 13:41:29.375 149 12662.25 150.45 55030.75 88888.00 2011-05-29 13:41:29.500 149 12662.23 150.43 55030.80 88888.00 2011-05-29 13:41:29.625 149 12662.27 150.40 55030.78 88888.00 2011-05-29 13:41:29.750 149 12662.35 150.40 55030.78 88888.00 2011-05-29 13:41:29.875 149 12662.38 150.40 55030.78 88888.00 2011-05-29 13:41:30.000 149 12662.35 150.35 55030.78 88888.00 2011-05-29 13:41:30.125 149 12662.38 150.32 55030.78 88888.00 2011-05-29 13:41:30.250 149 12662.35 150.28 55030.78 88888.00 2011-05-29 13:41:30.375 149 12662.38 150.25 55030.78 88888.00 2011-05-29 13:41:30.500 149 12662.35 150.22 55030.75 88888.00 2011-05-29 13:41:30.625 149 12662.33 150.20 55030.75 88888.00 2011-05-29 13:41:30.750 149 12662.33 150.15 55030.75 88888.00 2011-05-29 13:41:30.875 149 12662.38 150.10 55030.75 88888.00 2011-05-29 13:41:31.000 149 12662.38 150.12 55030.78 88888.00 2011-05-29 13:41:31.125 149 12662.40 150.15 55030.80 88888.00 2011-05-29 13:41:31.250 149 12662.48 150.12 55030.78 88888.00 2011-05-29 13:41:31.375 149 12662.45 150.10 55030.78 88888.00 2011-05-29 13:41:31.500 149 12662.35 150.10 55030.78 88888.00 2011-05-29 13:41:31.625 149 12662.30 150.07 55030.78 88888.00 2011-05-29 13:41:31.750 149 12662.30 150.03 55030.78 88888.00 2011-05-29 13:41:31.875 149 12662.33 149.97 55030.75 88888.00 2011-05-29 13:41:32.000 149 12662.38 149.95 55030.75 88888.00 2011-05-29 13:41:32.125 149 12662.33 149.95 55030.75 88888.00 2011-05-29 13:41:32.250 149 12662.27 149.95 55030.75 88888.00 2011-05-29 13:41:32.375 149 12662.27 149.90 55030.72 88888.00 2011-05-29 13:41:32.500 149 12662.25 149.85 55030.75 88888.00 2011-05-29 13:41:32.625 149 12662.27 149.80 55030.72 88888.00 2011-05-29 13:41:32.750 149 12662.27 149.78 55030.75 88888.00 2011-05-29 13:41:32.875 149 12662.38 149.78 55030.72 88888.00 2011-05-29 13:41:33.000 149 12662.40 149.75 55030.70 88888.00 2011-05-29 13:41:33.125 149 12662.40 149.72 55030.72 88888.00 2011-05-29 13:41:33.250 149 12662.35 149.70 55030.72 88888.00 2011-05-29 13:41:33.375 149 12662.35 149.72 55030.75 88888.00 2011-05-29 13:41:33.500 149 12662.33 149.70 55030.70 88888.00 2011-05-29 13:41:33.625 149 12662.33 149.72 55030.72 88888.00 2011-05-29 13:41:33.750 149 12662.33 149.72 55030.70 88888.00 2011-05-29 13:41:33.875 149 12662.33 149.70 55030.68 88888.00 2011-05-29 13:41:34.000 149 12662.30 149.70 55030.65 88888.00 2011-05-29 13:41:34.125 149 12662.35 149.75 55030.68 88888.00 2011-05-29 13:41:34.250 149 12662.35 149.75 55030.70 88888.00 2011-05-29 13:41:34.375 149 12662.35 149.78 55030.70 88888.00 2011-05-29 13:41:34.500 149 12662.38 149.80 55030.70 88888.00 2011-05-29 13:41:34.625 149 12662.40 149.82 55030.72 88888.00 2011-05-29 13:41:34.750 149 12662.40 149.82 55030.72 88888.00 2011-05-29 13:41:34.875 149 12662.42 149.82 55030.75 88888.00 2011-05-29 13:41:35.000 149 12662.48 149.75 55030.72 88888.00 2011-05-29 13:41:35.125 149 12662.52 149.78 55030.72 88888.00 2011-05-29 13:41:35.250 149 12662.50 149.72 55030.70 88888.00 2011-05-29 13:41:35.375 149 12662.45 149.72 55030.68 88888.00 2011-05-29 13:41:35.500 149 12662.42 149.68 55030.70 88888.00 2011-05-29 13:41:35.625 149 12662.50 149.68 55030.70 88888.00 2011-05-29 13:41:35.750 149 12662.50 149.65 55030.72 88888.00 2011-05-29 13:41:35.875 149 12662.48 149.62 55030.70 88888.00 2011-05-29 13:41:36.000 149 12662.48 149.60 55030.70 88888.00 2011-05-29 13:41:36.125 149 12662.50 149.57 55030.72 88888.00 2011-05-29 13:41:36.250 149 12662.52 149.53 55030.72 88888.00 2011-05-29 13:41:36.375 149 12662.50 149.53 55030.72 88888.00 2011-05-29 13:41:36.500 149 12662.50 149.55 55030.72 88888.00 2011-05-29 13:41:36.625 149 12662.50 149.53 55030.75 88888.00 2011-05-29 13:41:36.750 149 12662.45 149.47 55030.72 88888.00 2011-05-29 13:41:36.875 149 12662.42 149.45 55030.72 88888.00 2011-05-29 13:41:37.000 149 12662.48 149.43 55030.75 88888.00 2011-05-29 13:41:37.125 149 12662.45 149.43 55030.78 88888.00 2011-05-29 13:41:37.250 149 12662.35 149.40 55030.75 88888.00 2011-05-29 13:41:37.375 149 12662.35 149.40 55030.75 88888.00 2011-05-29 13:41:37.500 149 12662.35 149.38 55030.72 88888.00 2011-05-29 13:41:37.625 149 12662.38 149.38 55030.75 88888.00 2011-05-29 13:41:37.750 149 12662.40 149.38 55030.75 88888.00 2011-05-29 13:41:37.875 149 12662.45 149.35 55030.75 88888.00 2011-05-29 13:41:38.000 149 12662.50 149.38 55030.78 88888.00 2011-05-29 13:41:38.125 149 12662.50 149.38 55030.75 88888.00 2011-05-29 13:41:38.250 149 12662.38 149.35 55030.80 88888.00 2011-05-29 13:41:38.375 149 12662.35 149.32 55030.78 88888.00 2011-05-29 13:41:38.500 149 12662.38 149.35 55030.78 88888.00 2011-05-29 13:41:38.625 149 12662.40 149.35 55030.78 88888.00 2011-05-29 13:41:38.750 149 12662.30 149.35 55030.78 88888.00 2011-05-29 13:41:38.875 149 12662.17 149.38 55030.75 88888.00 2011-05-29 13:41:39.000 149 12662.15 149.32 55030.75 88888.00 2011-05-29 13:41:39.125 149 12662.12 149.30 55030.78 88888.00 2011-05-29 13:41:39.250 149 12662.10 149.20 55030.78 88888.00 2011-05-29 13:41:39.375 149 12662.08 149.18 55030.78 88888.00 2011-05-29 13:41:39.500 149 12662.08 149.20 55030.78 88888.00 2011-05-29 13:41:39.625 149 12662.10 149.15 55030.78 88888.00 2011-05-29 13:41:39.750 149 12662.05 149.12 55030.78 88888.00 2011-05-29 13:41:39.875 149 12662.08 149.12 55030.75 88888.00 2011-05-29 13:41:40.000 149 12662.10 149.07 55030.75 88888.00 2011-05-29 13:41:40.125 149 12662.02 149.05 55030.72 88888.00 2011-05-29 13:41:40.250 149 12661.98 149.07 55030.78 88888.00 2011-05-29 13:41:40.375 149 12662.00 149.07 55030.78 88888.00 2011-05-29 13:41:40.500 149 12662.00 149.12 55030.78 88888.00 2011-05-29 13:41:40.625 149 12662.02 149.10 55030.80 88888.00 2011-05-29 13:41:40.750 149 12661.98 149.07 55030.82 88888.00 2011-05-29 13:41:40.875 149 12661.90 149.05 55030.80 88888.00 2011-05-29 13:41:41.000 149 12661.88 149.03 55030.80 88888.00 2011-05-29 13:41:41.125 149 12661.80 149.05 55030.80 88888.00 2011-05-29 13:41:41.250 149 12661.73 149.03 55030.82 88888.00 2011-05-29 13:41:41.375 149 12661.77 148.97 55030.80 88888.00 2011-05-29 13:41:41.500 149 12661.80 148.95 55030.80 88888.00 2011-05-29 13:41:41.625 149 12661.75 148.93 55030.80 88888.00 2011-05-29 13:41:41.750 149 12661.80 148.88 55030.80 88888.00 2011-05-29 13:41:41.875 149 12661.88 148.82 55030.82 88888.00 2011-05-29 13:41:42.000 149 12661.83 148.85 55030.85 88888.00 2011-05-29 13:41:42.125 149 12661.75 148.82 55030.88 88888.00 2011-05-29 13:41:42.250 149 12661.67 148.75 55030.88 88888.00 2011-05-29 13:41:42.375 149 12661.62 148.75 55030.82 88888.00 2011-05-29 13:41:42.500 149 12661.60 148.72 55030.85 88888.00 2011-05-29 13:41:42.625 149 12661.60 148.68 55030.85 88888.00 2011-05-29 13:41:42.750 149 12661.60 148.60 55030.82 88888.00 2011-05-29 13:41:42.875 149 12661.58 148.55 55030.85 88888.00 2011-05-29 13:41:43.000 149 12661.52 148.50 55030.85 88888.00 2011-05-29 13:41:43.125 149 12661.52 148.43 55030.85 88888.00 2011-05-29 13:41:43.250 149 12661.45 148.35 55030.88 88888.00 2011-05-29 13:41:43.375 149 12661.35 148.28 55030.88 88888.00 2011-05-29 13:41:43.500 149 12661.30 148.18 55030.88 88888.00 2011-05-29 13:41:43.625 149 12661.27 148.15 55030.90 88888.00 2011-05-29 13:41:43.750 149 12661.33 148.07 55030.90 88888.00 2011-05-29 13:41:43.875 149 12661.27 148.03 55030.90 88888.00 2011-05-29 13:41:44.000 149 12661.17 147.95 55030.90 88888.00 2011-05-29 13:41:44.125 149 12661.17 147.88 55030.90 88888.00 2011-05-29 13:41:44.250 149 12661.12 147.80 55030.93 88888.00 2011-05-29 13:41:44.375 149 12661.10 147.75 55030.90 88888.00 2011-05-29 13:41:44.500 149 12661.08 147.75 55030.95 88888.00 2011-05-29 13:41:44.625 149 12661.08 147.68 55030.95 88888.00 2011-05-29 13:41:44.750 149 12661.08 147.57 55030.95 88888.00 2011-05-29 13:41:44.875 149 12661.05 147.53 55030.90 88888.00 2011-05-29 13:41:45.000 149 12661.02 147.47 55030.88 88888.00 2011-05-29 13:41:45.125 149 12660.98 147.40 55030.85 88888.00 2011-05-29 13:41:45.250 149 12660.95 147.32 55030.85 88888.00 2011-05-29 13:41:45.375 149 12660.98 147.30 55030.85 88888.00 2011-05-29 13:41:45.500 149 12660.95 147.25 55030.85 88888.00 2011-05-29 13:41:45.625 149 12660.90 147.25 55030.88 88888.00 2011-05-29 13:41:45.750 149 12660.85 147.22 55030.88 88888.00 2011-05-29 13:41:45.875 149 12660.85 147.18 55030.85 88888.00 2011-05-29 13:41:46.000 149 12660.85 147.18 55030.85 88888.00 2011-05-29 13:41:46.125 149 12660.83 147.15 55030.88 88888.00 2011-05-29 13:41:46.250 149 12660.80 147.15 55030.90 88888.00 2011-05-29 13:41:46.375 149 12660.83 147.18 55030.88 88888.00 2011-05-29 13:41:46.500 149 12660.80 147.12 55030.85 88888.00 2011-05-29 13:41:46.625 149 12660.70 147.07 55030.85 88888.00 2011-05-29 13:41:46.750 149 12660.62 147.05 55030.90 88888.00 2011-05-29 13:41:46.875 149 12660.62 147.07 55030.90 88888.00 2011-05-29 13:41:47.000 149 12660.60 147.07 55030.93 88888.00 2011-05-29 13:41:47.125 149 12660.58 147.03 55030.93 88888.00 2011-05-29 13:41:47.250 149 12660.58 147.00 55030.93 88888.00 2011-05-29 13:41:47.375 149 12660.55 146.97 55030.90 88888.00 2011-05-29 13:41:47.500 149 12660.45 146.95 55030.90 88888.00 2011-05-29 13:41:47.625 149 12660.42 146.97 55030.90 88888.00 2011-05-29 13:41:47.750 149 12660.48 146.95 55030.90 88888.00 2011-05-29 13:41:47.875 149 12660.48 146.93 55030.90 88888.00 2011-05-29 13:41:48.000 149 12660.45 146.93 55030.90 88888.00 2011-05-29 13:41:48.125 149 12660.48 146.95 55030.93 88888.00 2011-05-29 13:41:48.250 149 12660.50 146.95 55030.93 88888.00 2011-05-29 13:41:48.375 149 12660.48 146.93 55030.93 88888.00 2011-05-29 13:41:48.500 149 12660.42 146.85 55030.93 88888.00 2011-05-29 13:41:48.625 149 12660.38 146.82 55030.93 88888.00 2011-05-29 13:41:48.750 149 12660.40 146.85 55030.93 88888.00 2011-05-29 13:41:48.875 149 12660.38 146.85 55030.93 88888.00 2011-05-29 13:41:49.000 149 12660.30 146.80 55030.93 88888.00 2011-05-29 13:41:49.125 149 12660.25 146.82 55030.97 88888.00 2011-05-29 13:41:49.250 149 12660.30 146.78 55030.97 88888.00 2011-05-29 13:41:49.375 149 12660.30 146.75 55030.97 88888.00 2011-05-29 13:41:49.500 149 12660.17 146.70 55030.95 88888.00 2011-05-29 13:41:49.625 149 12660.15 146.65 55030.97 88888.00 2011-05-29 13:41:49.750 149 12660.12 146.65 55030.97 88888.00 2011-05-29 13:41:49.875 149 12660.15 146.68 55030.97 88888.00 2011-05-29 13:41:50.000 149 12660.12 146.60 55030.95 88888.00 2011-05-29 13:41:50.125 149 12660.12 146.60 55030.95 88888.00 2011-05-29 13:41:50.250 149 12660.10 146.57 55030.97 88888.00 2011-05-29 13:41:50.375 149 12660.08 146.53 55030.97 88888.00 2011-05-29 13:41:50.500 149 12660.02 146.45 55030.97 88888.00 2011-05-29 13:41:50.625 149 12660.02 146.43 55030.93 88888.00 2011-05-29 13:41:50.750 149 12660.02 146.35 55030.93 88888.00 2011-05-29 13:41:50.875 149 12660.00 146.30 55030.93 88888.00 2011-05-29 13:41:51.000 149 12659.98 146.25 55030.93 88888.00 2011-05-29 13:41:51.125 149 12659.92 146.20 55030.95 88888.00 2011-05-29 13:41:51.250 149 12659.88 146.15 55030.95 88888.00 2011-05-29 13:41:51.375 149 12659.85 146.07 55030.97 88888.00 2011-05-29 13:41:51.500 149 12659.88 146.00 55030.97 88888.00 2011-05-29 13:41:51.625 149 12659.90 145.93 55030.97 88888.00 2011-05-29 13:41:51.750 149 12659.90 145.88 55031.00 88888.00 2011-05-29 13:41:51.875 149 12659.85 145.78 55030.97 88888.00 2011-05-29 13:41:52.000 149 12659.77 145.70 55030.97 88888.00 2011-05-29 13:41:52.125 149 12659.75 145.68 55031.00 88888.00 2011-05-29 13:41:52.250 149 12659.77 145.60 55031.00 88888.00 2011-05-29 13:41:52.375 149 12659.73 145.55 55031.00 88888.00 2011-05-29 13:41:52.500 149 12659.70 145.47 55031.03 88888.00 2011-05-29 13:41:52.625 149 12659.73 145.43 55031.00 88888.00 2011-05-29 13:41:52.750 149 12659.75 145.38 55031.00 88888.00 2011-05-29 13:41:52.875 149 12659.75 145.32 55031.00 88888.00 2011-05-29 13:41:53.000 149 12659.73 145.28 55031.03 88888.00 2011-05-29 13:41:53.125 149 12659.67 145.20 55031.03 88888.00 2011-05-29 13:41:53.250 149 12659.65 145.10 55030.97 88888.00 2011-05-29 13:41:53.375 149 12659.67 145.07 55031.00 88888.00 2011-05-29 13:41:53.500 149 12659.67 145.07 55031.00 88888.00 2011-05-29 13:41:53.625 149 12659.67 145.05 55031.03 88888.00 2011-05-29 13:41:53.750 149 12659.67 145.03 55031.00 88888.00 2011-05-29 13:41:53.875 149 12659.62 145.03 55031.00 88888.00 2011-05-29 13:41:54.000 149 12659.62 145.07 55031.03 88888.00 2011-05-29 13:41:54.125 149 12659.62 145.05 55031.05 88888.00 2011-05-29 13:41:54.250 149 12659.52 145.00 55031.05 88888.00 2011-05-29 13:41:54.375 149 12659.55 144.97 55031.03 88888.00 2011-05-29 13:41:54.500 149 12659.55 144.97 55031.03 88888.00 2011-05-29 13:41:54.625 149 12659.55 144.97 55031.03 88888.00 2011-05-29 13:41:54.750 149 12659.52 144.93 55031.03 88888.00 2011-05-29 13:41:54.875 149 12659.52 144.90 55031.03 88888.00 2011-05-29 13:41:55.000 149 12659.52 144.88 55031.03 88888.00 2011-05-29 13:41:55.125 149 12659.58 144.80 55031.05 88888.00 2011-05-29 13:41:55.250 149 12659.52 144.75 55031.05 88888.00 2011-05-29 13:41:55.375 149 12659.48 144.75 55031.03 88888.00 2011-05-29 13:41:55.500 149 12659.48 144.75 55031.03 88888.00 2011-05-29 13:41:55.625 149 12659.48 144.68 55031.05 88888.00 2011-05-29 13:41:55.750 149 12659.45 144.60 55031.03 88888.00 2011-05-29 13:41:55.875 149 12659.38 144.60 55031.05 88888.00 2011-05-29 13:41:56.000 149 12659.33 144.60 55031.05 88888.00 2011-05-29 13:41:56.125 149 12659.35 144.57 55031.07 88888.00 2011-05-29 13:41:56.250 149 12659.38 144.53 55031.07 88888.00 2011-05-29 13:41:56.375 149 12659.33 144.50 55031.05 88888.00 2011-05-29 13:41:56.500 149 12659.25 144.45 55031.05 88888.00 2011-05-29 13:41:56.625 149 12659.23 144.43 55031.03 88888.00 2011-05-29 13:41:56.750 149 12659.27 144.40 55031.03 88888.00 2011-05-29 13:41:56.875 149 12659.25 144.38 55031.00 88888.00 2011-05-29 13:41:57.000 149 12659.20 144.30 55031.00 88888.00 2011-05-29 13:41:57.125 149 12659.20 144.28 55031.03 88888.00 2011-05-29 13:41:57.250 149 12659.20 144.22 55031.03 88888.00 2011-05-29 13:41:57.375 149 12659.27 144.20 55031.05 88888.00 2011-05-29 13:41:57.500 149 12659.30 144.18 55031.07 88888.00 2011-05-29 13:41:57.625 149 12659.25 144.12 55031.05 88888.00 2011-05-29 13:41:57.750 149 12659.25 144.12 55031.07 88888.00 2011-05-29 13:41:57.875 149 12659.23 144.07 55031.05 88888.00 2011-05-29 13:41:58.000 149 12659.20 144.07 55031.05 88888.00 2011-05-29 13:41:58.125 149 12659.17 144.07 55031.07 88888.00 2011-05-29 13:41:58.250 149 12659.27 144.03 55031.07 88888.00 2011-05-29 13:41:58.375 149 12659.30 144.00 55031.05 88888.00 2011-05-29 13:41:58.500 149 12659.25 143.95 55031.05 88888.00 2011-05-29 13:41:58.625 149 12659.23 143.95 55031.05 88888.00 2011-05-29 13:41:58.750 149 12659.23 143.93 55031.05 88888.00 2011-05-29 13:41:58.875 149 12659.27 143.90 55031.07 88888.00 2011-05-29 13:41:59.000 149 12659.25 143.82 55031.05 88888.00 2011-05-29 13:41:59.125 149 12659.25 143.78 55031.05 88888.00 2011-05-29 13:41:59.250 149 12659.20 143.72 55031.05 88888.00 2011-05-29 13:41:59.375 149 12659.20 143.72 55031.03 88888.00 2011-05-29 13:41:59.500 149 12659.15 143.70 55031.03 88888.00 2011-05-29 13:41:59.625 149 12659.15 143.65 55031.05 88888.00 2011-05-29 13:41:59.750 149 12659.05 143.60 55031.07 88888.00 2011-05-29 13:41:59.875 149 12659.02 143.60 55031.07 88888.00 2011-05-29 13:42:00.000 149 12658.98 143.53 55031.03 88888.00 2011-05-29 13:42:00.125 149 12659.02 143.47 55031.05 88888.00 2011-05-29 13:42:00.250 149 12659.02 143.50 55031.07 88888.00 2011-05-29 13:42:00.375 149 12659.00 143.45 55031.05 88888.00 2011-05-29 13:42:00.500 149 12658.98 143.43 55031.03 88888.00 2011-05-29 13:42:00.625 149 12658.95 143.35 55031.00 88888.00 2011-05-29 13:42:00.750 149 12658.98 143.32 55031.03 88888.00 2011-05-29 13:42:00.875 149 12658.95 143.28 55031.03 88888.00 2011-05-29 13:42:01.000 149 12658.92 143.28 55031.03 88888.00 2011-05-29 13:42:01.125 149 12658.95 143.25 55031.05 88888.00 2011-05-29 13:42:01.250 149 12658.88 143.22 55031.03 88888.00 2011-05-29 13:42:01.375 149 12658.83 143.18 55031.03 88888.00 2011-05-29 13:42:01.500 149 12658.90 143.10 55031.05 88888.00 2011-05-29 13:42:01.625 149 12658.88 143.10 55031.05 88888.00 2011-05-29 13:42:01.750 149 12658.75 143.12 55031.05 88888.00 2011-05-29 13:42:01.875 149 12658.65 143.05 55031.05 88888.00 2011-05-29 13:42:02.000 149 12658.65 143.03 55031.03 88888.00 2011-05-29 13:42:02.125 149 12658.62 143.00 55031.05 88888.00 2011-05-29 13:42:02.250 149 12658.62 142.97 55031.05 88888.00 2011-05-29 13:42:02.375 149 12658.67 142.95 55031.07 88888.00 2011-05-29 13:42:02.500 149 12658.60 142.90 55031.07 88888.00 2011-05-29 13:42:02.625 149 12658.45 142.88 55031.07 88888.00 2011-05-29 13:42:02.750 149 12658.48 142.85 55031.07 88888.00 2011-05-29 13:42:02.875 149 12658.52 142.80 55031.03 88888.00 2011-05-29 13:42:03.000 149 12658.52 142.78 55031.00 88888.00 2011-05-29 13:42:03.125 149 12658.40 142.78 55031.03 88888.00 2011-05-29 13:42:03.250 149 12658.27 142.78 55031.05 88888.00 2011-05-29 13:42:03.375 149 12658.27 142.80 55031.07 88888.00 2011-05-29 13:42:03.500 149 12658.23 142.80 55031.07 88888.00 2011-05-29 13:42:03.625 149 12658.17 142.80 55031.10 88888.00 2011-05-29 13:42:03.750 149 12658.17 142.80 55031.07 88888.00 2011-05-29 13:42:03.875 149 12658.12 142.80 55031.07 88888.00 2011-05-29 13:42:04.000 149 12658.15 142.80 55031.10 88888.00 2011-05-29 13:42:04.125 149 12658.12 142.82 55031.07 88888.00 2011-05-29 13:42:04.250 149 12658.02 142.78 55031.10 88888.00 2011-05-29 13:42:04.375 149 12657.92 142.78 55031.10 88888.00 2011-05-29 13:42:04.500 149 12657.83 142.72 55031.10 88888.00 2011-05-29 13:42:04.625 149 12657.77 142.68 55031.07 88888.00 2011-05-29 13:42:04.750 149 12657.80 142.65 55031.10 88888.00 2011-05-29 13:42:04.875 149 12657.80 142.60 55031.12 88888.00 2011-05-29 13:42:05.000 149 12657.75 142.53 55031.12 88888.00 2011-05-29 13:42:05.125 149 12657.70 142.50 55031.15 88888.00 2011-05-29 13:42:05.250 149 12657.65 142.43 55031.15 88888.00 2011-05-29 13:42:05.375 149 12657.62 142.40 55031.15 88888.00 2011-05-29 13:42:05.500 149 12657.58 142.32 55031.12 88888.00 2011-05-29 13:42:05.625 149 12657.50 142.25 55031.15 88888.00 2011-05-29 13:42:05.750 149 12657.52 142.22 55031.18 88888.00 2011-05-29 13:42:05.875 149 12657.58 142.20 55031.15 88888.00 2011-05-29 13:42:06.000 149 12657.48 142.12 55031.12 88888.00 2011-05-29 13:42:06.125 149 12657.45 142.05 55031.12 88888.00 2011-05-29 13:42:06.250 149 12657.42 142.00 55031.15 88888.00 2011-05-29 13:42:06.375 149 12657.45 141.95 55031.15 88888.00 2011-05-29 13:42:06.500 149 12657.35 141.88 55031.15 88888.00 2011-05-29 13:42:06.625 149 12657.27 141.82 55031.18 88888.00 2011-05-29 13:42:06.750 149 12657.30 141.78 55031.18 88888.00 2011-05-29 13:42:06.875 149 12657.33 141.72 55031.18 88888.00 2011-05-29 13:42:07.000 149 12657.27 141.65 55031.18 88888.00 2011-05-29 13:42:07.125 149 12657.25 141.60 55031.18 88888.00 2011-05-29 13:42:07.250 149 12657.20 141.47 55031.20 88888.00 2011-05-29 13:42:07.375 149 12657.12 141.40 55031.20 88888.00 2011-05-29 13:42:07.500 149 12657.05 141.32 55031.20 88888.00 2011-05-29 13:42:07.625 149 12657.08 141.28 55031.22 88888.00 2011-05-29 13:42:07.750 149 12657.10 141.22 55031.25 88888.00 2011-05-29 13:42:07.875 149 12657.05 141.10 55031.25 88888.00 2011-05-29 13:42:08.000 149 12657.00 141.03 55031.25 88888.00 2011-05-29 13:42:08.125 149 12656.95 140.95 55031.25 88888.00 2011-05-29 13:42:08.250 149 12656.88 140.82 55031.22 88888.00 2011-05-29 13:42:08.375 149 12656.85 140.78 55031.22 88888.00 2011-05-29 13:42:08.500 149 12656.83 140.75 55031.25 88888.00 2011-05-29 13:42:08.625 149 12656.80 140.70 55031.28 88888.00 2011-05-29 13:42:08.750 149 12656.80 140.57 55031.25 88888.00 2011-05-29 13:42:08.875 149 12656.77 140.45 55031.25 88888.00 2011-05-29 13:42:09.000 149 12656.80 140.40 55031.22 88888.00 2011-05-29 13:42:09.125 149 12656.75 140.35 55031.22 88888.00 2011-05-29 13:42:09.250 149 12656.62 140.28 55031.28 88888.00 2011-05-29 13:42:09.375 149 12656.62 140.25 55031.28 88888.00 2011-05-29 13:42:09.500 149 12656.65 140.22 55031.28 88888.00 2011-05-29 13:42:09.625 149 12656.65 140.22 55031.32 88888.00 2011-05-29 13:42:09.750 149 12656.55 140.18 55031.32 88888.00 2011-05-29 13:42:09.875 149 12656.45 140.15 55031.32 88888.00 2011-05-29 13:42:10.000 149 12656.45 140.15 55031.35 88888.00 2011-05-29 13:42:10.125 149 12656.45 140.15 55031.32 88888.00 2011-05-29 13:42:10.250 149 12656.40 140.10 55031.32 88888.00 2011-05-29 13:42:10.375 149 12656.38 140.10 55031.32 88888.00 2011-05-29 13:42:10.500 149 12656.40 140.10 55031.32 88888.00 2011-05-29 13:42:10.625 149 12656.30 140.03 55031.32 88888.00 2011-05-29 13:42:10.750 149 12656.23 140.00 55031.30 88888.00 2011-05-29 13:42:10.875 149 12656.20 139.97 55031.35 88888.00 2011-05-29 13:42:11.000 149 12656.23 139.95 55031.35 88888.00 2011-05-29 13:42:11.125 149 12656.23 139.95 55031.38 88888.00 2011-05-29 13:42:11.250 149 12656.12 139.88 55031.35 88888.00 2011-05-29 13:42:11.375 149 12656.10 139.85 55031.38 88888.00 2011-05-29 13:42:11.500 149 12656.10 139.78 55031.35 88888.00 2011-05-29 13:42:11.625 149 12656.05 139.72 55031.35 88888.00 2011-05-29 13:42:11.750 149 12656.00 139.68 55031.35 88888.00 2011-05-29 13:42:11.875 149 12656.00 139.60 55031.38 88888.00 2011-05-29 13:42:12.000 149 12655.98 139.53 55031.35 88888.00 2011-05-29 13:42:12.125 149 12655.92 139.47 55031.38 88888.00 2011-05-29 13:42:12.250 149 12655.85 139.45 55031.38 88888.00 2011-05-29 13:42:12.375 149 12655.85 139.40 55031.38 88888.00 2011-05-29 13:42:12.500 149 12655.90 139.35 55031.38 88888.00 2011-05-29 13:42:12.625 149 12655.88 139.30 55031.38 88888.00 2011-05-29 13:42:12.750 149 12655.85 139.22 55031.38 88888.00 2011-05-29 13:42:12.875 149 12655.80 139.20 55031.35 88888.00 2011-05-29 13:42:13.000 149 12655.80 139.15 55031.32 88888.00 2011-05-29 13:42:13.125 149 12655.77 139.07 55031.35 88888.00 2011-05-29 13:42:13.250 149 12655.73 139.03 55031.35 88888.00 2011-05-29 13:42:13.375 149 12655.67 139.03 55031.40 88888.00 2011-05-29 13:42:13.500 149 12655.65 139.03 55031.40 88888.00 2011-05-29 13:42:13.625 149 12655.67 138.97 55031.40 88888.00 2011-05-29 13:42:13.750 149 12655.67 138.88 55031.38 88888.00 2011-05-29 13:42:13.875 149 12655.62 138.82 55031.38 88888.00 2011-05-29 13:42:14.000 149 12655.58 138.78 55031.38 88888.00 2011-05-29 13:42:14.125 149 12655.48 138.70 55031.40 88888.00 2011-05-29 13:42:14.250 149 12655.42 138.62 55031.40 88888.00 2011-05-29 13:42:14.375 149 12655.48 138.57 55031.40 88888.00 2011-05-29 13:42:14.500 149 12655.50 138.55 55031.38 88888.00 2011-05-29 13:42:14.625 149 12655.45 138.50 55031.38 88888.00 2011-05-29 13:42:14.750 149 12655.38 138.43 55031.35 88888.00 2011-05-29 13:42:14.875 149 12655.38 138.38 55031.32 88888.00 2011-05-29 13:42:15.000 149 12655.42 138.38 55031.32 88888.00 2011-05-29 13:42:15.125 149 12655.40 138.32 55031.35 88888.00 2011-05-29 13:42:15.250 149 12655.33 138.28 55031.35 88888.00 2011-05-29 13:42:15.375 149 12655.30 138.25 55031.35 88888.00 2011-05-29 13:42:15.500 149 12655.25 138.22 55031.38 88888.00 2011-05-29 13:42:15.625 149 12655.27 138.22 55031.40 88888.00 2011-05-29 13:42:15.750 149 12655.30 138.20 55031.40 88888.00 2011-05-29 13:42:15.875 149 12655.20 138.15 55031.38 88888.00 2011-05-29 13:42:16.000 149 12655.17 138.12 55031.35 88888.00 2011-05-29 13:42:16.125 149 12655.12 138.10 55031.38 88888.00 2011-05-29 13:42:16.250 149 12655.10 138.07 55031.40 88888.00 2011-05-29 13:42:16.375 149 12655.12 138.05 55031.38 88888.00 2011-05-29 13:42:16.500 149 12655.08 137.97 55031.35 88888.00 2011-05-29 13:42:16.625 149 12655.08 137.95 55031.35 88888.00 2011-05-29 13:42:16.750 149 12655.02 137.93 55031.38 88888.00 2011-05-29 13:42:16.875 149 12654.98 137.90 55031.38 88888.00 2011-05-29 13:42:17.000 149 12654.92 137.80 55031.35 88888.00 2011-05-29 13:42:17.125 149 12654.85 137.70 55031.38 88888.00 2011-05-29 13:42:17.250 149 12654.88 137.70 55031.38 88888.00 2011-05-29 13:42:17.375 149 12654.85 137.62 55031.38 88888.00 2011-05-29 13:42:17.500 149 12654.90 137.60 55031.38 88888.00 2011-05-29 13:42:17.625 149 12654.85 137.55 55031.38 88888.00 2011-05-29 13:42:17.750 149 12654.75 137.47 55031.35 88888.00 2011-05-29 13:42:17.875 149 12654.75 137.43 55031.40 88888.00 2011-05-29 13:42:18.000 149 12654.75 137.38 55031.40 88888.00 2011-05-29 13:42:18.125 149 12654.62 137.28 55031.40 88888.00 2011-05-29 13:42:18.250 149 12654.60 137.22 55031.35 88888.00 2011-05-29 13:42:18.375 149 12654.65 137.20 55031.35 88888.00 2011-05-29 13:42:18.500 149 12654.65 137.15 55031.38 88888.00 2011-05-29 13:42:18.625 149 12654.62 137.07 55031.38 88888.00 2011-05-29 13:42:18.750 149 12654.58 137.03 55031.40 88888.00 2011-05-29 13:42:18.875 149 12654.50 136.97 55031.38 88888.00 2011-05-29 13:42:19.000 149 12654.48 136.93 55031.38 88888.00 2011-05-29 13:42:19.125 149 12654.45 136.88 55031.32 88888.00 2011-05-29 13:42:19.250 149 12654.38 136.85 55031.40 88888.00 2011-05-29 13:42:19.375 149 12654.40 136.88 55031.40 88888.00 2011-05-29 13:42:19.500 149 12654.40 136.88 55031.38 88888.00 2011-05-29 13:42:19.625 149 12654.42 136.85 55031.38 88888.00 2011-05-29 13:42:19.750 149 12654.40 136.88 55031.38 88888.00 2011-05-29 13:42:19.875 149 12654.35 136.90 55031.38 88888.00 2011-05-29 13:42:20.000 149 12654.30 136.90 55031.38 88888.00 2011-05-29 13:42:20.125 149 12654.27 136.85 55031.35 88888.00 2011-05-29 13:42:20.250 149 12654.27 136.82 55031.35 88888.00 2011-05-29 13:42:20.375 149 12654.35 136.88 55031.35 88888.00 2011-05-29 13:42:20.500 149 12654.27 136.90 55031.38 88888.00 2011-05-29 13:42:20.625 149 12654.25 136.85 55031.35 88888.00 2011-05-29 13:42:20.750 149 12654.25 136.80 55031.35 88888.00 2011-05-29 13:42:20.875 149 12654.20 136.78 55031.30 88888.00 2011-05-29 13:42:21.000 149 12654.12 136.75 55031.28 88888.00 2011-05-29 13:42:21.125 149 12654.05 136.75 55031.28 88888.00 2011-05-29 13:42:21.250 149 12654.08 136.75 55031.28 88888.00 2011-05-29 13:42:21.375 149 12654.10 136.75 55031.28 88888.00 2011-05-29 13:42:21.500 149 12654.08 136.75 55031.30 88888.00 2011-05-29 13:42:21.625 149 12654.05 136.70 55031.28 88888.00 2011-05-29 13:42:21.750 149 12654.02 136.65 55031.28 88888.00 2011-05-29 13:42:21.875 149 12654.02 136.65 55031.25 88888.00 2011-05-29 13:42:22.000 149 12654.02 136.60 55031.28 88888.00 2011-05-29 13:42:22.125 149 12653.98 136.60 55031.25 88888.00 2011-05-29 13:42:22.250 149 12653.98 136.60 55031.25 88888.00 2011-05-29 13:42:22.375 149 12653.95 136.60 55031.25 88888.00 2011-05-29 13:42:22.500 149 12653.95 136.60 55031.25 88888.00 2011-05-29 13:42:22.625 149 12653.88 136.53 55031.25 88888.00 2011-05-29 13:42:22.750 149 12653.90 136.53 55031.25 88888.00 2011-05-29 13:42:22.875 149 12653.88 136.53 55031.25 88888.00 2011-05-29 13:42:23.000 149 12653.90 136.47 55031.25 88888.00 2011-05-29 13:42:23.125 149 12653.92 136.45 55031.22 88888.00 2011-05-29 13:42:23.250 149 12653.88 136.43 55031.22 88888.00 2011-05-29 13:42:23.375 149 12653.83 136.45 55031.25 88888.00 2011-05-29 13:42:23.500 149 12653.73 136.47 55031.22 88888.00 2011-05-29 13:42:23.625 149 12653.70 136.47 55031.20 88888.00 2011-05-29 13:42:23.750 149 12653.65 136.47 55031.22 88888.00 2011-05-29 13:42:23.875 149 12653.62 136.43 55031.20 88888.00 2011-05-29 13:42:24.000 149 12653.60 136.43 55031.22 88888.00 2011-05-29 13:42:24.125 149 12653.55 136.43 55031.20 88888.00 2011-05-29 13:42:24.250 149 12653.48 136.43 55031.22 88888.00 2011-05-29 13:42:24.375 149 12653.48 136.40 55031.20 88888.00 2011-05-29 13:42:24.500 149 12653.48 136.38 55031.20 88888.00 2011-05-29 13:42:24.625 149 12653.42 136.38 55031.20 88888.00 2011-05-29 13:42:24.750 149 12653.38 136.38 55031.22 88888.00 2011-05-29 13:42:24.875 149 12653.30 136.35 55031.22 88888.00 2011-05-29 13:42:25.000 149 12653.27 136.32 55031.18 88888.00 2011-05-29 13:42:25.125 149 12653.20 136.28 55031.18 88888.00 2011-05-29 13:42:25.250 149 12653.17 136.25 55031.18 88888.00 2011-05-29 13:42:25.375 149 12653.12 136.22 55031.18 88888.00 2011-05-29 13:42:25.500 149 12653.05 136.18 55031.15 88888.00 2011-05-29 13:42:25.625 149 12653.02 136.20 55031.18 88888.00 2011-05-29 13:42:25.750 149 12653.02 136.18 55031.15 88888.00 2011-05-29 13:42:25.875 149 12652.98 136.10 55031.18 88888.00 2011-05-29 13:42:26.000 149 12652.98 136.05 55031.12 88888.00 2011-05-29 13:42:26.125 149 12652.92 136.00 55031.10 88888.00 2011-05-29 13:42:26.250 149 12652.85 135.93 55031.12 88888.00 2011-05-29 13:42:26.375 149 12652.90 135.95 55031.12 88888.00 2011-05-29 13:42:26.500 149 12652.90 135.90 55031.15 88888.00 2011-05-29 13:42:26.625 149 12652.85 135.82 55031.12 88888.00 2011-05-29 13:42:26.750 149 12652.80 135.72 55031.10 88888.00 2011-05-29 13:42:26.875 149 12652.75 135.68 55031.07 88888.00 2011-05-29 13:42:27.000 149 12652.73 135.60 55031.05 88888.00 2011-05-29 13:42:27.125 149 12652.65 135.55 55031.07 88888.00 2011-05-29 13:42:27.250 149 12652.58 135.45 55031.07 88888.00 2011-05-29 13:42:27.375 149 12652.62 135.40 55031.10 88888.00 2011-05-29 13:42:27.500 149 12652.65 135.32 55031.10 88888.00 2011-05-29 13:42:27.625 149 12652.60 135.30 55031.10 88888.00 2011-05-29 13:42:27.750 149 12652.52 135.25 55031.07 88888.00 2011-05-29 13:42:27.875 149 12652.42 135.20 55031.07 88888.00 2011-05-29 13:42:28.000 149 12652.40 135.15 55031.07 88888.00 2011-05-29 13:42:28.125 149 12652.38 135.12 55031.07 88888.00 2011-05-29 13:42:28.250 149 12652.33 135.05 55031.05 88888.00 2011-05-29 13:42:28.375 149 12652.30 135.05 55031.05 88888.00 2011-05-29 13:42:28.500 149 12652.30 135.05 55031.03 88888.00 2011-05-29 13:42:28.625 149 12652.30 135.03 55031.00 88888.00 2011-05-29 13:42:28.750 149 12652.20 135.03 55031.00 88888.00 2011-05-29 13:42:28.875 149 12652.12 135.03 55031.03 88888.00 2011-05-29 13:42:29.000 149 12652.10 134.97 55031.03 88888.00 2011-05-29 13:42:29.125 149 12652.08 135.00 55031.05 88888.00 2011-05-29 13:42:29.250 149 12652.05 134.95 55031.05 88888.00 2011-05-29 13:42:29.375 149 12652.00 134.95 55031.03 88888.00 2011-05-29 13:42:29.500 149 12651.92 134.93 55031.00 88888.00 2011-05-29 13:42:29.625 149 12651.85 134.90 55030.97 88888.00 2011-05-29 13:42:29.750 149 12651.83 134.90 55031.00 88888.00 2011-05-29 13:42:29.875 149 12651.88 134.93 55031.03 88888.00 2011-05-29 13:42:30.000 149 12651.90 134.90 55031.00 88888.00 2011-05-29 13:42:30.125 149 12651.85 134.85 55031.00 88888.00 2011-05-29 13:42:30.250 149 12651.65 134.80 55030.97 88888.00 2011-05-29 13:42:30.375 149 12651.60 134.82 55030.97 88888.00 2011-05-29 13:42:30.500 149 12651.58 134.82 55030.97 88888.00 2011-05-29 13:42:30.625 149 12651.55 134.82 55030.97 88888.00 2011-05-29 13:42:30.750 149 12651.52 134.88 55031.00 88888.00 2011-05-29 13:42:30.875 149 12651.50 134.90 55031.00 88888.00 2011-05-29 13:42:31.000 149 12651.42 134.88 55030.95 88888.00 2011-05-29 13:42:31.125 149 12651.38 134.85 55030.95 88888.00 2011-05-29 13:42:31.250 149 12651.40 134.82 55030.95 88888.00 2011-05-29 13:42:31.375 149 12651.38 134.82 55030.90 88888.00 2011-05-29 13:42:31.500 149 12651.25 134.82 55030.90 88888.00 2011-05-29 13:42:31.625 149 12651.23 134.82 55030.90 88888.00 2011-05-29 13:42:31.750 149 12651.20 134.85 55030.93 88888.00 2011-05-29 13:42:31.875 149 12651.12 134.80 55030.90 88888.00 2011-05-29 13:42:32.000 149 12651.02 134.72 55030.88 88888.00 2011-05-29 13:42:32.125 149 12651.00 134.72 55030.90 88888.00 2011-05-29 13:42:32.250 149 12650.98 134.72 55030.93 88888.00 2011-05-29 13:42:32.375 149 12650.98 134.78 55030.88 88888.00 2011-05-29 13:42:32.500 149 12650.98 134.78 55030.88 88888.00 2011-05-29 13:42:32.625 149 12651.00 134.78 55030.90 88888.00 2011-05-29 13:42:32.750 149 12650.85 134.72 55030.88 88888.00 2011-05-29 13:42:32.875 149 12650.77 134.72 55030.85 88888.00 2011-05-29 13:42:33.000 149 12650.73 134.70 55030.85 88888.00 2011-05-29 13:42:33.125 149 12650.70 134.70 55030.88 88888.00 2011-05-29 13:42:33.250 149 12650.73 134.75 55030.88 88888.00 2011-05-29 13:42:33.375 149 12650.73 134.72 55030.88 88888.00 2011-05-29 13:42:33.500 149 12650.60 134.68 55030.90 88888.00 2011-05-29 13:42:33.625 149 12650.60 134.68 55030.88 88888.00 2011-05-29 13:42:33.750 149 12650.60 134.70 55030.82 88888.00 2011-05-29 13:42:33.875 149 12650.52 134.70 55030.80 88888.00 2011-05-29 13:42:34.000 149 12650.45 134.68 55030.80 88888.00 2011-05-29 13:42:34.125 149 12650.35 134.65 55030.78 88888.00 2011-05-29 13:42:34.250 149 12650.33 134.62 55030.78 88888.00 2011-05-29 13:42:34.375 149 12650.40 134.65 55030.78 88888.00 2011-05-29 13:42:34.500 149 12650.38 134.65 55030.75 88888.00 2011-05-29 13:42:34.625 149 12650.27 134.68 55030.75 88888.00 2011-05-29 13:42:34.750 149 12650.17 134.65 55030.75 88888.00 2011-05-29 13:42:34.875 149 12650.17 134.68 55030.75 88888.00 2011-05-29 13:42:35.000 149 12650.10 134.68 55030.75 88888.00 2011-05-29 13:42:35.125 149 12650.05 134.70 55030.78 88888.00 2011-05-29 13:42:35.250 149 12650.05 134.65 55030.75 88888.00 2011-05-29 13:42:35.375 149 12650.10 134.65 55030.72 88888.00 2011-05-29 13:42:35.500 149 12650.02 134.62 55030.72 88888.00 2011-05-29 13:42:35.625 149 12649.90 134.60 55030.70 88888.00 2011-05-29 13:42:35.750 149 12649.80 134.60 55030.68 88888.00 2011-05-29 13:42:35.875 149 12649.80 134.57 55030.70 88888.00 2011-05-29 13:42:36.000 149 12649.83 134.60 55030.70 88888.00 2011-05-29 13:42:36.125 149 12649.83 134.60 55030.72 88888.00 2011-05-29 13:42:36.250 149 12649.73 134.60 55030.70 88888.00 2011-05-29 13:42:36.375 149 12649.65 134.57 55030.68 88888.00 2011-05-29 13:42:36.500 149 12649.65 134.53 55030.65 88888.00 2011-05-29 13:42:36.625 149 12649.70 134.53 55030.62 88888.00 2011-05-29 13:42:36.750 149 12649.67 134.53 55030.62 88888.00 2011-05-29 13:42:36.875 149 12649.62 134.57 55030.62 88888.00 2011-05-29 13:42:37.000 149 12649.58 134.57 55030.62 88888.00 2011-05-29 13:42:37.125 149 12649.52 134.55 55030.62 88888.00 2011-05-29 13:42:37.250 149 12649.50 134.55 55030.60 88888.00 2011-05-29 13:42:37.375 149 12649.52 134.57 55030.62 88888.00 2011-05-29 13:42:37.500 149 12649.50 134.60 55030.60 88888.00 2011-05-29 13:42:37.625 149 12649.35 134.62 55030.57 88888.00 2011-05-29 13:42:37.750 149 12649.30 134.65 55030.60 88888.00 2011-05-29 13:42:37.875 149 12649.27 134.60 55030.57 88888.00 2011-05-29 13:42:38.000 149 12649.23 134.57 55030.57 88888.00 2011-05-29 13:42:38.125 149 12649.20 134.57 55030.57 88888.00 2011-05-29 13:42:38.250 149 12649.17 134.57 55030.57 88888.00 2011-05-29 13:42:38.375 149 12649.12 134.55 55030.55 88888.00 2011-05-29 13:42:38.500 149 12649.02 134.50 55030.53 88888.00 2011-05-29 13:42:38.625 149 12648.95 134.47 55030.55 88888.00 2011-05-29 13:42:38.750 149 12648.90 134.47 55030.53 88888.00 2011-05-29 13:42:38.875 149 12648.88 134.45 55030.55 88888.00 2011-05-29 13:42:39.000 149 12648.88 134.43 55030.53 88888.00 2011-05-29 13:42:39.125 149 12648.98 134.40 55030.53 88888.00 2011-05-29 13:42:39.250 149 12648.98 134.38 55030.50 88888.00 2011-05-29 13:42:39.375 149 12648.90 134.35 55030.47 88888.00 2011-05-29 13:42:39.500 149 12648.83 134.30 55030.45 88888.00 2011-05-29 13:42:39.625 149 12648.83 134.25 55030.45 88888.00 2011-05-29 13:42:39.750 149 12648.80 134.20 55030.45 88888.00 2011-05-29 13:42:39.875 149 12648.80 134.20 55030.43 88888.00 2011-05-29 13:42:40.000 149 12648.85 134.18 55030.43 88888.00 2011-05-29 13:42:40.125 149 12648.88 134.18 55030.43 88888.00 2011-05-29 13:42:40.250 149 12648.85 134.10 55030.43 88888.00 2011-05-29 13:42:40.375 149 12648.80 134.07 55030.40 88888.00 2011-05-29 13:42:40.500 149 12648.77 134.05 55030.43 88888.00 2011-05-29 13:42:40.625 149 12648.73 134.00 55030.43 88888.00 2011-05-29 13:42:40.750 149 12648.75 133.97 55030.40 88888.00 2011-05-29 13:42:40.875 149 12648.73 133.93 55030.40 88888.00 2011-05-29 13:42:41.000 149 12648.67 133.85 55030.40 88888.00 2011-05-29 13:42:41.125 149 12648.65 133.85 55030.40 88888.00 2011-05-29 13:42:41.250 149 12648.67 133.80 55030.40 88888.00 2011-05-29 13:42:41.375 149 12648.67 133.75 55030.38 88888.00 2011-05-29 13:42:41.500 149 12648.65 133.65 55030.35 88888.00 2011-05-29 13:42:41.625 149 12648.65 133.60 55030.35 88888.00 2011-05-29 13:42:41.750 149 12648.67 133.60 55030.35 88888.00 2011-05-29 13:42:41.875 149 12648.70 133.55 55030.35 88888.00 2011-05-29 13:42:42.000 149 12648.73 133.53 55030.35 88888.00 2011-05-29 13:42:42.125 149 12648.73 133.47 55030.32 88888.00 2011-05-29 13:42:42.250 149 12648.70 133.40 55030.35 88888.00 2011-05-29 13:42:42.375 149 12648.70 133.35 55030.32 88888.00 2011-05-29 13:42:42.500 149 12648.70 133.32 55030.30 88888.00 2011-05-29 13:42:42.625 149 12648.77 133.30 55030.30 88888.00 2011-05-29 13:42:42.750 149 12648.75 133.25 55030.30 88888.00 2011-05-29 13:42:42.875 149 12648.75 133.20 55030.30 88888.00 2011-05-29 13:42:43.000 149 12648.77 133.15 55030.28 88888.00 2011-05-29 13:42:43.125 149 12648.73 133.07 55030.28 88888.00 2011-05-29 13:42:43.250 149 12648.73 132.97 55030.25 88888.00 2011-05-29 13:42:43.375 149 12648.75 132.97 55030.28 88888.00 2011-05-29 13:42:43.500 149 12648.70 132.90 55030.28 88888.00 2011-05-29 13:42:43.625 149 12648.65 132.85 55030.25 88888.00 2011-05-29 13:42:43.750 149 12648.65 132.80 55030.25 88888.00 2011-05-29 13:42:43.875 149 12648.65 132.80 55030.25 88888.00 2011-05-29 13:42:44.000 149 12648.60 132.78 55030.28 88888.00 2011-05-29 13:42:44.125 149 12648.60 132.75 55030.28 88888.00 2011-05-29 13:42:44.250 149 12648.62 132.60 55030.25 88888.00 2011-05-29 13:42:44.375 149 12648.65 132.55 55030.20 88888.00 2011-05-29 13:42:44.500 149 12648.65 132.53 55030.22 88888.00 2011-05-29 13:42:44.625 149 12648.67 132.55 55030.22 88888.00 2011-05-29 13:42:44.750 149 12648.67 132.50 55030.22 88888.00 2011-05-29 13:42:44.875 149 12648.58 132.40 55030.20 88888.00 2011-05-29 13:42:45.000 149 12648.50 132.30 55030.18 88888.00 2011-05-29 13:42:45.125 149 12648.55 132.28 55030.18 88888.00 2011-05-29 13:42:45.250 149 12648.58 132.28 55030.18 88888.00 2011-05-29 13:42:45.375 149 12648.60 132.28 55030.18 88888.00 2011-05-29 13:42:45.500 149 12648.55 132.22 55030.15 88888.00 2011-05-29 13:42:45.625 149 12648.52 132.18 55030.12 88888.00 2011-05-29 13:42:45.750 149 12648.55 132.15 55030.12 88888.00 2011-05-29 13:42:45.875 149 12648.62 132.12 55030.15 88888.00 2011-05-29 13:42:46.000 149 12648.62 132.10 55030.15 88888.00 2011-05-29 13:42:46.125 149 12648.62 132.07 55030.12 88888.00 2011-05-29 13:42:46.250 149 12648.62 132.03 55030.10 88888.00 2011-05-29 13:42:46.375 149 12648.70 132.03 55030.10 88888.00 2011-05-29 13:42:46.500 149 12648.67 131.97 55030.10 88888.00 2011-05-29 13:42:46.625 149 12648.73 131.90 55030.05 88888.00 2011-05-29 13:42:46.750 149 12648.73 131.90 55030.07 88888.00 2011-05-29 13:42:46.875 149 12648.70 131.85 55030.10 88888.00 2011-05-29 13:42:47.000 149 12648.73 131.82 55030.05 88888.00 2011-05-29 13:42:47.125 149 12648.73 131.80 55030.07 88888.00 2011-05-29 13:42:47.250 149 12648.70 131.75 55030.05 88888.00 2011-05-29 13:42:47.375 149 12648.77 131.75 55030.05 88888.00 2011-05-29 13:42:47.500 149 12648.77 131.78 55030.03 88888.00 2011-05-29 13:42:47.625 149 12648.83 131.72 55030.03 88888.00 2011-05-29 13:42:47.750 149 12648.80 131.70 55029.97 88888.00 2011-05-29 13:42:47.875 149 12648.77 131.70 55029.97 88888.00 2011-05-29 13:42:48.000 149 12648.77 131.68 55029.97 88888.00 2011-05-29 13:42:48.125 149 12648.75 131.72 55029.97 88888.00 2011-05-29 13:42:48.250 149 12648.75 131.68 55029.95 88888.00 2011-05-29 13:42:48.375 149 12648.77 131.62 55029.93 88888.00 2011-05-29 13:42:48.500 149 12648.80 131.65 55029.93 88888.00 2011-05-29 13:42:48.625 149 12648.80 131.65 55029.90 88888.00 2011-05-29 13:42:48.750 149 12648.77 131.68 55029.93 88888.00 2011-05-29 13:42:48.875 149 12648.77 131.65 55029.90 88888.00 2011-05-29 13:42:49.000 149 12648.77 131.62 55029.85 88888.00 2011-05-29 13:42:49.125 149 12648.77 131.62 55029.85 88888.00 2011-05-29 13:42:49.250 149 12648.80 131.62 55029.88 88888.00 2011-05-29 13:42:49.375 149 12648.85 131.62 55029.82 88888.00 2011-05-29 13:42:49.500 149 12648.85 131.62 55029.80 88888.00 2011-05-29 13:42:49.625 149 12648.88 131.60 55029.82 88888.00 2011-05-29 13:42:49.750 149 12648.95 131.53 55029.80 88888.00 2011-05-29 13:42:49.875 149 12648.95 131.50 55029.75 88888.00 2011-05-29 13:42:50.000 149 12648.90 131.55 55029.75 88888.00 2011-05-29 13:42:50.125 149 12648.83 131.57 55029.78 88888.00 2011-05-29 13:42:50.250 149 12648.88 131.55 55029.78 88888.00 2011-05-29 13:42:50.375 149 12648.95 131.57 55029.78 88888.00 2011-05-29 13:42:50.500 149 12648.90 131.55 55029.72 88888.00 2011-05-29 13:42:50.625 149 12648.90 131.50 55029.70 88888.00 2011-05-29 13:42:50.750 149 12648.95 131.53 55029.68 88888.00 2011-05-29 13:42:50.875 149 12649.00 131.53 55029.68 88888.00 2011-05-29 13:42:51.000 149 12649.05 131.55 55029.68 88888.00 2011-05-29 13:42:51.125 149 12649.05 131.55 55029.68 88888.00 2011-05-29 13:42:51.250 149 12649.00 131.53 55029.62 88888.00 2011-05-29 13:42:51.375 149 12649.00 131.60 55029.62 88888.00 2011-05-29 13:42:51.500 149 12648.95 131.55 55029.60 88888.00 2011-05-29 13:42:51.625 149 12648.98 131.57 55029.60 88888.00 2011-05-29 13:42:51.750 149 12649.00 131.68 55029.60 88888.00 2011-05-29 13:42:51.875 149 12648.95 131.72 55029.57 88888.00 2011-05-29 13:42:52.000 149 12648.90 131.75 55029.60 88888.00 2011-05-29 13:42:52.125 149 12648.92 131.75 55029.57 88888.00 2011-05-29 13:42:52.250 149 12648.95 131.78 55029.57 88888.00 2011-05-29 13:42:52.375 149 12648.95 131.85 55029.57 88888.00 2011-05-29 13:42:52.500 149 12648.88 131.88 55029.55 88888.00 2011-05-29 13:42:52.625 149 12648.85 131.88 55029.55 88888.00 2011-05-29 13:42:52.750 149 12648.85 131.88 55029.53 88888.00 2011-05-29 13:42:52.875 149 12648.90 131.90 55029.53 88888.00 2011-05-29 13:42:53.000 149 12648.88 131.90 55029.53 88888.00 2011-05-29 13:42:53.125 149 12648.83 131.90 55029.55 88888.00 2011-05-29 13:42:53.250 149 12648.83 131.88 55029.53 88888.00 2011-05-29 13:42:53.375 149 12648.85 131.90 55029.53 88888.00 2011-05-29 13:42:53.500 149 12648.90 131.95 55029.50 88888.00 2011-05-29 13:42:53.625 149 12648.98 131.93 55029.50 88888.00 2011-05-29 13:42:53.750 149 12649.02 131.95 55029.47 88888.00 2011-05-29 13:42:53.875 149 12649.00 131.93 55029.47 88888.00 2011-05-29 13:42:54.000 149 12649.00 131.90 55029.45 88888.00 2011-05-29 13:42:54.125 149 12649.00 131.88 55029.43 88888.00 2011-05-29 13:42:54.250 149 12648.92 131.82 55029.43 88888.00 2011-05-29 13:42:54.375 149 12648.90 131.85 55029.43 88888.00 2011-05-29 13:42:54.500 149 12648.95 131.90 55029.43 88888.00 2011-05-29 13:42:54.625 149 12649.05 131.90 55029.43 88888.00 2011-05-29 13:42:54.750 149 12649.08 131.90 55029.40 88888.00 2011-05-29 13:42:54.875 149 12649.05 131.90 55029.40 88888.00 2011-05-29 13:42:55.000 149 12649.00 131.93 55029.40 88888.00 2011-05-29 13:42:55.125 149 12648.98 131.93 55029.40 88888.00 2011-05-29 13:42:55.250 149 12649.02 131.95 55029.40 88888.00 2011-05-29 13:42:55.375 149 12649.08 131.97 55029.40 88888.00 2011-05-29 13:42:55.500 149 12649.00 132.00 55029.40 88888.00 2011-05-29 13:42:55.625 149 12648.95 132.00 55029.38 88888.00 2011-05-29 13:42:55.750 149 12648.95 132.05 55029.35 88888.00 2011-05-29 13:42:55.875 149 12648.95 132.05 55029.35 88888.00 2011-05-29 13:42:56.000 149 12648.98 132.00 55029.32 88888.00 2011-05-29 13:42:56.125 149 12649.00 132.03 55029.32 88888.00 2011-05-29 13:42:56.250 149 12648.95 132.03 55029.38 88888.00 2011-05-29 13:42:56.375 149 12648.90 132.05 55029.38 88888.00 2011-05-29 13:42:56.500 149 12648.88 132.05 55029.40 88888.00 2011-05-29 13:42:56.625 149 12648.88 132.03 55029.32 88888.00 2011-05-29 13:42:56.750 149 12648.90 132.03 55029.32 88888.00 2011-05-29 13:42:56.875 149 12648.90 132.00 55029.32 88888.00 2011-05-29 13:42:57.000 149 12648.88 131.97 55029.30 88888.00 2011-05-29 13:42:57.125 149 12648.85 131.95 55029.32 88888.00 2011-05-29 13:42:57.250 149 12648.88 131.93 55029.30 88888.00 2011-05-29 13:42:57.375 149 12648.90 131.93 55029.30 88888.00 2011-05-29 13:42:57.500 149 12648.88 131.90 55029.30 88888.00 2011-05-29 13:42:57.625 149 12648.90 131.90 55029.30 88888.00 2011-05-29 13:42:57.750 149 12648.90 131.88 55029.32 88888.00 2011-05-29 13:42:57.875 149 12648.90 131.85 55029.28 88888.00 2011-05-29 13:42:58.000 149 12648.85 131.82 55029.30 88888.00 2011-05-29 13:42:58.125 149 12648.77 131.82 55029.30 88888.00 2011-05-29 13:42:58.250 149 12648.73 131.75 55029.28 88888.00 2011-05-29 13:42:58.375 149 12648.73 131.72 55029.28 88888.00 2011-05-29 13:42:58.500 149 12648.75 131.70 55029.28 88888.00 2011-05-29 13:42:58.625 149 12648.75 131.68 55029.30 88888.00 2011-05-29 13:42:58.750 149 12648.77 131.70 55029.32 88888.00 2011-05-29 13:42:58.875 149 12648.75 131.68 55029.30 88888.00 2011-05-29 13:42:59.000 149 12648.77 131.65 55029.30 88888.00 2011-05-29 13:42:59.125 149 12648.75 131.62 55029.32 88888.00 2011-05-29 13:42:59.250 149 12648.67 131.60 55029.32 88888.00 2011-05-29 13:42:59.375 149 12648.73 131.60 55029.28 88888.00 2011-05-29 13:42:59.500 149 12648.67 131.57 55029.25 88888.00 2011-05-29 13:42:59.625 149 12648.67 131.60 55029.28 88888.00 2011-05-29 13:42:59.750 149 12648.65 131.57 55029.25 88888.00 2011-05-29 13:42:59.875 149 12648.58 131.55 55029.28 88888.00 2011-05-29 13:43:00.000 149 12648.55 131.55 55029.25 88888.00 2011-05-29 13:43:00.125 149 12648.58 131.53 55029.28 88888.00 2011-05-29 13:43:00.250 149 12648.50 131.50 55029.30 88888.00 2011-05-29 13:43:00.375 149 12648.50 131.50 55029.30 88888.00 2011-05-29 13:43:00.500 149 12648.50 131.50 55029.30 88888.00 2011-05-29 13:43:00.625 149 12648.48 131.53 55029.30 88888.00 2011-05-29 13:43:00.750 149 12648.48 131.57 55029.35 88888.00 2011-05-29 13:43:00.875 149 12648.42 131.57 55029.35 88888.00 2011-05-29 13:43:01.000 149 12648.38 131.57 55029.30 88888.00 2011-05-29 13:43:01.125 149 12648.35 131.57 55029.32 88888.00 2011-05-29 13:43:01.250 149 12648.33 131.60 55029.32 88888.00 2011-05-29 13:43:01.375 149 12648.30 131.62 55029.30 88888.00 2011-05-29 13:43:01.500 149 12648.20 131.62 55029.35 88888.00 2011-05-29 13:43:01.625 149 12648.15 131.65 55029.38 88888.00 2011-05-29 13:43:01.750 149 12648.10 131.70 55029.35 88888.00 2011-05-29 13:43:01.875 149 12648.02 131.70 55029.35 88888.00 2011-05-29 13:43:02.000 149 12647.98 131.70 55029.32 88888.00 2011-05-29 13:43:02.125 149 12648.00 131.68 55029.35 88888.00 2011-05-29 13:43:02.250 149 12648.02 131.70 55029.38 88888.00 2011-05-29 13:43:02.375 149 12648.05 131.78 55029.40 88888.00 2011-05-29 13:43:02.500 149 12647.98 131.78 55029.35 88888.00 2011-05-29 13:43:02.625 149 12647.80 131.78 55029.35 88888.00 2011-05-29 13:43:02.750 149 12647.73 131.78 55029.38 88888.00 2011-05-29 13:43:02.875 149 12647.73 131.80 55029.38 88888.00 2011-05-29 13:43:03.000 149 12647.70 131.75 55029.35 88888.00 2011-05-29 13:43:03.125 149 12647.65 131.72 55029.32 88888.00 2011-05-29 13:43:03.250 149 12647.65 131.72 55029.35 88888.00 2011-05-29 13:43:03.375 149 12647.62 131.75 55029.35 88888.00 2011-05-29 13:43:03.500 149 12647.60 131.70 55029.35 88888.00 2011-05-29 13:43:03.625 149 12647.52 131.70 55029.35 88888.00 2011-05-29 13:43:03.750 149 12647.52 131.72 55029.38 88888.00 2011-05-29 13:43:03.875 149 12647.48 131.78 55029.38 88888.00 2011-05-29 13:43:04.000 149 12647.40 131.75 55029.38 88888.00 2011-05-29 13:43:04.125 149 12647.30 131.75 55029.38 88888.00 2011-05-29 13:43:04.250 149 12647.30 131.72 55029.38 88888.00 2011-05-29 13:43:04.375 149 12647.27 131.72 55029.40 88888.00 2011-05-29 13:43:04.500 149 12647.25 131.72 55029.40 88888.00 2011-05-29 13:43:04.625 149 12647.20 131.75 55029.40 88888.00 2011-05-29 13:43:04.750 149 12647.15 131.78 55029.43 88888.00 2011-05-29 13:43:04.875 149 12647.02 131.78 55029.43 88888.00 2011-05-29 13:43:05.000 149 12646.92 131.78 55029.43 88888.00 2011-05-29 13:43:05.125 149 12646.90 131.80 55029.45 88888.00 2011-05-29 13:43:05.250 149 12646.88 131.82 55029.45 88888.00 2011-05-29 13:43:05.375 149 12646.83 131.82 55029.43 88888.00 2011-05-29 13:43:05.500 149 12646.73 131.90 55029.45 88888.00 2011-05-29 13:43:05.625 149 12646.67 131.95 55029.47 88888.00 2011-05-29 13:43:05.750 149 12646.58 132.00 55029.50 88888.00 2011-05-29 13:43:05.875 149 12646.48 132.00 55029.53 88888.00 2011-05-29 13:43:06.000 149 12646.48 132.05 55029.50 88888.00 2011-05-29 13:43:06.125 149 12646.45 132.05 55029.50 88888.00 2011-05-29 13:43:06.250 149 12646.40 132.05 55029.50 88888.00 2011-05-29 13:43:06.375 149 12646.40 132.05 55029.53 88888.00 2011-05-29 13:43:06.500 149 12646.30 132.07 55029.53 88888.00 2011-05-29 13:43:06.625 149 12646.23 132.07 55029.50 88888.00 2011-05-29 13:43:06.750 149 12646.20 132.10 55029.53 88888.00 2011-05-29 13:43:06.875 149 12646.12 132.12 55029.55 88888.00 2011-05-29 13:43:07.000 149 12646.05 132.12 55029.55 88888.00 2011-05-29 13:43:07.125 149 12646.05 132.12 55029.57 88888.00 2011-05-29 13:43:07.250 149 12645.98 132.15 55029.57 88888.00 2011-05-29 13:43:07.375 149 12645.95 132.18 55029.57 88888.00 2011-05-29 13:43:07.500 149 12645.95 132.22 55029.60 88888.00 2011-05-29 13:43:07.625 149 12645.90 132.22 55029.60 88888.00 2011-05-29 13:43:07.750 149 12645.83 132.22 55029.60 88888.00 2011-05-29 13:43:07.875 149 12645.77 132.20 55029.60 88888.00 2011-05-29 13:43:08.000 149 12645.75 132.20 55029.62 88888.00 2011-05-29 13:43:08.125 149 12645.75 132.22 55029.62 88888.00 2011-05-29 13:43:08.250 149 12645.65 132.20 55029.62 88888.00 2011-05-29 13:43:08.375 149 12645.62 132.22 55029.62 88888.00 2011-05-29 13:43:08.500 149 12645.58 132.25 55029.62 88888.00 2011-05-29 13:43:08.625 149 12645.58 132.25 55029.65 88888.00 2011-05-29 13:43:08.750 149 12645.58 132.25 55029.62 88888.00 2011-05-29 13:43:08.875 149 12645.58 132.22 55029.65 88888.00 2011-05-29 13:43:09.000 149 12645.52 132.20 55029.60 88888.00 2011-05-29 13:43:09.125 149 12645.52 132.22 55029.65 88888.00 2011-05-29 13:43:09.250 149 12645.42 132.22 55029.65 88888.00 2011-05-29 13:43:09.375 149 12645.40 132.20 55029.68 88888.00 2011-05-29 13:43:09.500 149 12645.40 132.20 55029.68 88888.00 2011-05-29 13:43:09.625 149 12645.45 132.25 55029.70 88888.00 2011-05-29 13:43:09.750 149 12645.45 132.22 55029.70 88888.00 2011-05-29 13:43:09.875 149 12645.38 132.18 55029.70 88888.00 2011-05-29 13:43:10.000 149 12645.35 132.15 55029.70 88888.00 2011-05-29 13:43:10.125 149 12645.33 132.15 55029.72 88888.00 2011-05-29 13:43:10.250 149 12645.33 132.10 55029.70 88888.00 2011-05-29 13:43:10.375 149 12645.30 132.12 55029.75 88888.00 2011-05-29 13:43:10.500 149 12645.23 132.12 55029.75 88888.00 2011-05-29 13:43:10.625 149 12645.15 132.12 55029.75 88888.00 2011-05-29 13:43:10.750 149 12645.10 132.05 55029.70 88888.00 2011-05-29 13:43:10.875 149 12645.05 132.05 55029.75 88888.00 2011-05-29 13:43:11.000 149 12645.05 132.07 55029.78 88888.00 2011-05-29 13:43:11.125 149 12645.08 132.05 55029.78 88888.00 2011-05-29 13:43:11.250 149 12645.08 132.00 55029.80 88888.00 2011-05-29 13:43:11.375 149 12645.08 131.97 55029.80 88888.00 2011-05-29 13:43:11.500 149 12645.15 131.93 55029.80 88888.00 2011-05-29 13:43:11.625 149 12645.15 131.90 55029.82 88888.00 2011-05-29 13:43:11.750 149 12645.12 131.82 55029.80 88888.00 2011-05-29 13:43:11.875 149 12645.10 131.75 55029.80 88888.00 2011-05-29 13:43:12.000 149 12645.10 131.72 55029.80 88888.00 2011-05-29 13:43:12.125 149 12645.10 131.72 55029.85 88888.00 2011-05-29 13:43:12.250 149 12645.10 131.72 55029.85 88888.00 2011-05-29 13:43:12.375 149 12645.12 131.70 55029.85 88888.00 2011-05-29 13:43:12.500 149 12645.15 131.65 55029.82 88888.00 2011-05-29 13:43:12.625 149 12645.12 131.62 55029.88 88888.00 2011-05-29 13:43:12.750 149 12645.08 131.60 55029.85 88888.00 2011-05-29 13:43:12.875 149 12645.02 131.60 55029.85 88888.00 2011-05-29 13:43:13.000 149 12644.98 131.57 55029.85 88888.00 2011-05-29 13:43:13.125 149 12644.88 131.57 55029.90 88888.00 2011-05-29 13:43:13.250 149 12644.85 131.55 55029.93 88888.00 2011-05-29 13:43:13.375 149 12644.88 131.55 55029.95 88888.00 2011-05-29 13:43:13.500 149 12644.88 131.53 55029.95 88888.00 2011-05-29 13:43:13.625 149 12644.83 131.50 55029.97 88888.00 2011-05-29 13:43:13.750 149 12644.85 131.50 55029.95 88888.00 2011-05-29 13:43:13.875 149 12644.85 131.45 55029.93 88888.00 2011-05-29 13:43:14.000 149 12644.77 131.45 55029.93 88888.00 2011-05-29 13:43:14.125 149 12644.67 131.43 55029.93 88888.00 2011-05-29 13:43:14.250 149 12644.73 131.43 55029.95 88888.00 2011-05-29 13:43:14.375 149 12644.77 131.43 55029.95 88888.00 2011-05-29 13:43:14.500 149 12644.80 131.40 55029.97 88888.00 2011-05-29 13:43:14.625 149 12644.73 131.32 55029.97 88888.00 2011-05-29 13:43:14.750 149 12644.62 131.30 55029.95 88888.00 2011-05-29 13:43:14.875 149 12644.58 131.25 55029.95 88888.00 2011-05-29 13:43:15.000 149 12644.65 131.22 55029.93 88888.00 2011-05-29 13:43:15.125 149 12644.67 131.20 55029.95 88888.00 2011-05-29 13:43:15.250 149 12644.65 131.15 55029.97 88888.00 2011-05-29 13:43:15.375 149 12644.58 131.15 55029.97 88888.00 2011-05-29 13:43:15.500 149 12644.52 131.15 55030.00 88888.00 2011-05-29 13:43:15.625 149 12644.52 131.12 55030.03 88888.00 2011-05-29 13:43:15.750 149 12644.55 131.12 55030.03 88888.00 2011-05-29 13:43:15.875 149 12644.55 131.12 55030.05 88888.00 2011-05-29 13:43:16.000 149 12644.50 131.03 55030.03 88888.00 2011-05-29 13:43:16.125 149 12644.45 130.97 55030.03 88888.00 2011-05-29 13:43:16.250 149 12644.42 130.93 55030.03 88888.00 2011-05-29 13:43:16.375 149 12644.48 130.93 55030.03 88888.00 2011-05-29 13:43:16.500 149 12644.42 130.90 55030.05 88888.00 2011-05-29 13:43:16.625 149 12644.38 130.88 55030.07 88888.00 2011-05-29 13:43:16.750 149 12644.35 130.82 55030.05 88888.00 2011-05-29 13:43:16.875 149 12644.40 130.82 55030.07 88888.00 2011-05-29 13:43:17.000 149 12644.35 130.80 55030.05 88888.00 2011-05-29 13:43:17.125 149 12644.25 130.80 55030.10 88888.00 2011-05-29 13:43:17.250 149 12644.17 130.78 55030.12 88888.00 2011-05-29 13:43:17.375 149 12644.20 130.78 55030.10 88888.00 2011-05-29 13:43:17.500 149 12644.20 130.78 55030.12 88888.00 2011-05-29 13:43:17.625 149 12644.15 130.80 55030.12 88888.00 2011-05-29 13:43:17.750 149 12644.08 130.80 55030.15 88888.00 2011-05-29 13:43:17.875 149 12644.02 130.82 55030.20 88888.00 2011-05-29 13:43:18.000 149 12643.95 130.82 55030.18 88888.00 2011-05-29 13:43:18.125 149 12643.92 130.80 55030.18 88888.00 2011-05-29 13:43:18.250 149 12643.85 130.82 55030.18 88888.00 2011-05-29 13:43:18.375 149 12643.83 130.82 55030.18 88888.00 2011-05-29 13:43:18.500 149 12643.80 130.80 55030.22 88888.00 2011-05-29 13:43:18.625 149 12643.77 130.80 55030.20 88888.00 2011-05-29 13:43:18.750 149 12643.77 130.80 55030.20 88888.00 2011-05-29 13:43:18.875 149 12643.75 130.78 55030.20 88888.00 2011-05-29 13:43:19.000 149 12643.70 130.75 55030.20 88888.00 2011-05-29 13:43:19.125 149 12643.65 130.82 55030.25 88888.00 2011-05-29 13:43:19.250 149 12643.62 130.82 55030.28 88888.00 2011-05-29 13:43:19.375 149 12643.58 130.80 55030.28 88888.00 2011-05-29 13:43:19.500 149 12643.55 130.82 55030.28 88888.00 2011-05-29 13:43:19.625 149 12643.50 130.78 55030.28 88888.00 2011-05-29 13:43:19.750 149 12643.42 130.80 55030.28 88888.00 2011-05-29 13:43:19.875 149 12643.40 130.78 55030.28 88888.00 2011-05-29 13:43:20.000 149 12643.40 130.75 55030.28 88888.00 2011-05-29 13:43:20.125 149 12643.38 130.75 55030.30 88888.00 2011-05-29 13:43:20.250 149 12643.35 130.70 55030.28 88888.00 2011-05-29 13:43:20.375 149 12643.27 130.68 55030.25 88888.00 2011-05-29 13:43:20.500 149 12643.27 130.62 55030.28 88888.00 2011-05-29 13:43:20.625 149 12643.30 130.62 55030.30 88888.00 2011-05-29 13:43:20.750 149 12643.25 130.62 55030.30 88888.00 2011-05-29 13:43:20.875 149 12643.23 130.60 55030.30 88888.00 2011-05-29 13:43:21.000 149 12643.20 130.53 55030.30 88888.00 2011-05-29 13:43:21.125 149 12643.20 130.50 55030.28 88888.00 2011-05-29 13:43:21.250 149 12643.27 130.45 55030.32 88888.00 2011-05-29 13:43:21.375 149 12643.27 130.45 55030.32 88888.00 2011-05-29 13:43:21.500 149 12643.20 130.40 55030.32 88888.00 2011-05-29 13:43:21.625 149 12643.17 130.35 55030.30 88888.00 2011-05-29 13:43:21.750 149 12643.17 130.30 55030.32 88888.00 2011-05-29 13:43:21.875 149 12643.17 130.30 55030.32 88888.00 2011-05-29 13:43:22.000 149 12643.12 130.30 55030.32 88888.00 2011-05-29 13:43:22.125 149 12643.02 130.25 55030.32 88888.00 2011-05-29 13:43:22.250 149 12643.02 130.18 55030.35 88888.00 2011-05-29 13:43:22.375 149 12643.12 130.15 55030.32 88888.00 2011-05-29 13:43:22.500 149 12643.10 130.15 55030.35 88888.00 2011-05-29 13:43:22.625 149 12642.92 130.12 55030.35 88888.00 2011-05-29 13:43:22.750 149 12642.88 130.10 55030.35 88888.00 2011-05-29 13:43:22.875 149 12642.95 130.07 55030.38 88888.00 2011-05-29 13:43:23.000 149 12642.95 130.07 55030.40 88888.00 2011-05-29 13:43:23.125 149 12642.90 130.05 55030.40 88888.00 2011-05-29 13:43:23.250 149 12642.88 130.00 55030.40 88888.00 2011-05-29 13:43:23.375 149 12642.90 129.97 55030.40 88888.00 2011-05-29 13:43:23.500 149 12642.88 129.95 55030.38 88888.00 2011-05-29 13:43:23.625 149 12642.85 129.95 55030.40 88888.00 2011-05-29 13:43:23.750 149 12642.70 129.95 55030.38 88888.00 2011-05-29 13:43:23.875 149 12642.67 129.97 55030.43 88888.00 2011-05-29 13:43:24.000 149 12642.73 129.97 55030.43 88888.00 2011-05-29 13:43:24.125 149 12642.67 130.00 55030.43 88888.00 2011-05-29 13:43:24.250 149 12642.55 129.95 55030.43 88888.00 2011-05-29 13:43:24.375 149 12642.55 129.95 55030.43 88888.00 2011-05-29 13:43:24.500 149 12642.55 129.95 55030.43 88888.00 2011-05-29 13:43:24.625 149 12642.55 130.00 55030.45 88888.00 2011-05-29 13:43:24.750 149 12642.50 130.00 55030.45 88888.00 2011-05-29 13:43:24.875 149 12642.45 129.97 55030.45 88888.00 2011-05-29 13:43:25.000 149 12642.50 129.97 55030.45 88888.00 2011-05-29 13:43:25.125 149 12642.48 129.97 55030.45 88888.00 2011-05-29 13:43:25.250 149 12642.42 129.97 55030.47 88888.00 2011-05-29 13:43:25.375 149 12642.35 129.95 55030.45 88888.00 2011-05-29 13:43:25.500 149 12642.30 129.90 55030.47 88888.00 2011-05-29 13:43:25.625 149 12642.30 129.88 55030.47 88888.00 2011-05-29 13:43:25.750 149 12642.35 129.85 55030.47 88888.00 2011-05-29 13:43:25.875 149 12642.30 129.85 55030.47 88888.00 2011-05-29 13:43:26.000 149 12642.30 129.85 55030.45 88888.00 2011-05-29 13:43:26.125 149 12642.27 129.82 55030.45 88888.00 2011-05-29 13:43:26.250 149 12642.30 129.78 55030.47 88888.00 2011-05-29 13:43:26.375 149 12642.25 129.72 55030.47 88888.00 2011-05-29 13:43:26.500 149 12642.20 129.72 55030.47 88888.00 2011-05-29 13:43:26.625 149 12642.20 129.72 55030.50 88888.00 2011-05-29 13:43:26.750 149 12642.23 129.70 55030.50 88888.00 2011-05-29 13:43:26.875 149 12642.25 129.70 55030.45 88888.00 2011-05-29 13:43:27.000 149 12642.27 129.65 55030.45 88888.00 2011-05-29 13:43:27.125 149 12642.25 129.62 55030.47 88888.00 2011-05-29 13:43:27.250 149 12642.20 129.62 55030.47 88888.00 2011-05-29 13:43:27.375 149 12642.23 129.62 55030.47 88888.00 2011-05-29 13:43:27.500 149 12642.23 129.60 55030.45 88888.00 2011-05-29 13:43:27.625 149 12642.17 129.57 55030.47 88888.00 2011-05-29 13:43:27.750 149 12642.12 129.57 55030.50 88888.00 2011-05-29 13:43:27.875 149 12642.12 129.60 55030.47 88888.00 2011-05-29 13:43:28.000 149 12642.10 129.57 55030.47 88888.00 2011-05-29 13:43:28.125 149 12642.05 129.55 55030.47 88888.00 2011-05-29 13:43:28.250 149 12642.02 129.57 55030.47 88888.00 2011-05-29 13:43:28.375 149 12642.02 129.57 55030.47 88888.00 2011-05-29 13:43:28.500 149 12642.08 129.62 55030.47 88888.00 2011-05-29 13:43:28.625 149 12642.05 129.65 55030.47 88888.00 2011-05-29 13:43:28.750 149 12642.10 129.70 55030.47 88888.00 2011-05-29 13:43:28.875 149 12642.05 129.70 55030.47 88888.00 2011-05-29 13:43:29.000 149 12642.02 129.72 55030.47 88888.00 2011-05-29 13:43:29.125 149 12641.95 129.70 55030.47 88888.00 2011-05-29 13:43:29.250 149 12641.88 129.70 55030.45 88888.00 2011-05-29 13:43:29.375 149 12641.83 129.72 55030.47 88888.00 2011-05-29 13:43:29.500 149 12641.83 129.75 55030.47 88888.00 2011-05-29 13:43:29.625 149 12641.92 129.80 55030.50 88888.00 2011-05-29 13:43:29.750 149 12641.92 129.88 55030.50 88888.00 2011-05-29 13:43:29.875 149 12641.95 129.90 55030.50 88888.00 2011-05-29 13:43:30.000 149 12641.85 129.88 55030.47 88888.00 2011-05-29 13:43:30.125 149 12641.77 129.85 55030.45 88888.00 2011-05-29 13:43:30.250 149 12641.77 129.88 55030.47 88888.00 2011-05-29 13:43:30.375 149 12641.88 129.90 55030.45 88888.00 2011-05-29 13:43:30.500 149 12641.90 129.90 55030.45 88888.00 2011-05-29 13:43:30.625 149 12641.88 129.88 55030.45 88888.00 2011-05-29 13:43:30.750 149 12641.88 129.93 55030.45 88888.00 2011-05-29 13:43:30.875 149 12641.90 129.93 55030.47 88888.00 2011-05-29 13:43:31.000 149 12641.88 129.90 55030.43 88888.00 2011-05-29 13:43:31.125 149 12641.85 129.93 55030.43 88888.00 2011-05-29 13:43:31.250 149 12641.85 129.95 55030.43 88888.00 2011-05-29 13:43:31.375 149 12641.92 130.00 55030.43 88888.00 2011-05-29 13:43:31.500 149 12641.92 130.00 55030.40 88888.00 2011-05-29 13:43:31.625 149 12641.85 129.97 55030.38 88888.00 2011-05-29 13:43:31.750 149 12641.85 129.93 55030.38 88888.00 2011-05-29 13:43:31.875 149 12641.88 129.97 55030.38 88888.00 2011-05-29 13:43:32.000 149 12641.83 129.97 55030.40 88888.00 2011-05-29 13:43:32.125 149 12641.77 129.97 55030.40 88888.00 2011-05-29 13:43:32.250 149 12641.77 130.00 55030.40 88888.00 2011-05-29 13:43:32.375 149 12641.80 130.05 55030.43 88888.00 2011-05-29 13:43:32.500 149 12641.80 130.00 55030.40 88888.00 2011-05-29 13:43:32.625 149 12641.83 129.95 55030.38 88888.00 2011-05-29 13:43:32.750 149 12641.88 129.95 55030.38 88888.00 2011-05-29 13:43:32.875 149 12641.83 129.95 55030.35 88888.00 2011-05-29 13:43:33.000 149 12641.83 129.95 55030.35 88888.00 2011-05-29 13:43:33.125 149 12641.95 129.95 55030.32 88888.00 2011-05-29 13:43:33.250 149 12641.98 129.90 55030.32 88888.00 2011-05-29 13:43:33.375 149 12641.98 129.93 55030.30 88888.00 2011-05-29 13:43:33.500 149 12642.00 129.95 55030.32 88888.00 2011-05-29 13:43:33.625 149 12642.00 129.97 55030.30 88888.00 2011-05-29 13:43:33.750 149 12641.98 130.00 55030.28 88888.00 2011-05-29 13:43:33.875 149 12641.95 130.03 55030.28 88888.00 2011-05-29 13:43:34.000 149 12641.92 130.00 55030.22 88888.00 2011-05-29 13:43:34.125 149 12641.98 129.95 55030.22 88888.00 2011-05-29 13:43:34.250 149 12641.90 129.95 55030.22 88888.00 2011-05-29 13:43:34.375 149 12641.85 130.00 55030.20 88888.00 2011-05-29 13:43:34.500 149 12641.90 130.05 55030.22 88888.00 2011-05-29 13:43:34.625 149 12641.98 130.07 55030.22 88888.00 2011-05-29 13:43:34.750 149 12641.98 130.03 55030.20 88888.00 2011-05-29 13:43:34.875 149 12641.98 130.03 55030.20 88888.00 2011-05-29 13:43:35.000 149 12641.95 130.03 55030.18 88888.00 2011-05-29 13:43:35.125 149 12642.02 130.07 55030.15 88888.00 2011-05-29 13:43:35.250 149 12642.12 130.12 55030.18 88888.00 2011-05-29 13:43:35.375 149 12642.20 130.22 55030.18 88888.00 2011-05-29 13:43:35.500 149 12642.15 130.20 55030.12 88888.00 2011-05-29 13:43:35.625 149 12642.08 130.20 55030.12 88888.00 2011-05-29 13:43:35.750 149 12642.02 130.25 55030.12 88888.00 2011-05-29 13:43:35.875 149 12642.00 130.28 55030.10 88888.00 2011-05-29 13:43:36.000 149 12642.05 130.30 55030.07 88888.00 2011-05-29 13:43:36.125 149 12642.05 130.35 55030.05 88888.00 2011-05-29 13:43:36.250 149 12641.98 130.35 55030.03 88888.00 2011-05-29 13:43:36.375 149 12642.00 130.40 55030.03 88888.00 2011-05-29 13:43:36.500 149 12642.05 130.45 55030.03 88888.00 2011-05-29 13:43:36.625 149 12642.05 130.50 55030.00 88888.00 2011-05-29 13:43:36.750 149 12641.95 130.53 55030.00 88888.00 2011-05-29 13:43:36.875 149 12641.92 130.57 55030.00 88888.00 2011-05-29 13:43:37.000 149 12642.00 130.60 55029.97 88888.00 2011-05-29 13:43:37.125 149 12641.95 130.62 55029.97 88888.00 2011-05-29 13:43:37.250 149 12641.92 130.72 55029.95 88888.00 2011-05-29 13:43:37.375 149 12641.90 130.70 55029.90 88888.00 2011-05-29 13:43:37.500 149 12641.92 130.75 55029.90 88888.00 2011-05-29 13:43:37.625 149 12641.95 130.78 55029.88 88888.00 2011-05-29 13:43:37.750 149 12641.98 130.80 55029.85 88888.00 2011-05-29 13:43:37.875 149 12641.95 130.82 55029.85 88888.00 2011-05-29 13:43:38.000 149 12641.88 130.82 55029.85 88888.00 2011-05-29 13:43:38.125 149 12641.92 130.85 55029.82 88888.00 2011-05-29 13:43:38.250 149 12641.98 130.82 55029.82 88888.00 2011-05-29 13:43:38.375 149 12641.95 130.80 55029.78 88888.00 2011-05-29 13:43:38.500 149 12642.02 130.82 55029.78 88888.00 2011-05-29 13:43:38.625 149 12642.05 130.78 55029.72 88888.00 2011-05-29 13:43:38.750 149 12642.05 130.82 55029.72 88888.00 2011-05-29 13:43:38.875 149 12642.05 130.80 55029.72 88888.00 2011-05-29 13:43:39.000 149 12642.10 130.80 55029.70 88888.00 2011-05-29 13:43:39.125 149 12642.05 130.82 55029.70 88888.00 2011-05-29 13:43:39.250 149 12642.05 130.82 55029.68 88888.00 2011-05-29 13:43:39.375 149 12642.08 130.88 55029.68 88888.00 2011-05-29 13:43:39.500 149 12642.05 130.88 55029.65 88888.00 2011-05-29 13:43:39.625 149 12642.10 130.90 55029.62 88888.00 2011-05-29 13:43:39.750 149 12642.02 130.88 55029.62 88888.00 2011-05-29 13:43:39.875 149 12642.00 130.93 55029.62 88888.00 2011-05-29 13:43:40.000 149 12642.05 130.95 55029.62 88888.00 2011-05-29 13:43:40.125 149 12642.05 131.00 55029.60 88888.00 2011-05-29 13:43:40.250 149 12642.00 130.97 55029.57 88888.00 2011-05-29 13:43:40.375 149 12642.00 131.03 55029.60 88888.00 2011-05-29 13:43:40.500 149 12642.00 131.10 55029.55 88888.00 2011-05-29 13:43:40.625 149 12642.02 131.12 55029.55 88888.00 2011-05-29 13:43:40.750 149 12642.00 131.18 55029.55 88888.00 2011-05-29 13:43:40.875 149 12642.05 131.22 55029.55 88888.00 2011-05-29 13:43:41.000 149 12642.08 131.25 55029.55 88888.00 2011-05-29 13:43:41.125 149 12642.02 131.28 55029.53 88888.00 2011-05-29 13:43:41.250 149 12641.98 131.32 55029.53 88888.00 2011-05-29 13:43:41.375 149 12641.98 131.38 55029.50 88888.00 2011-05-29 13:43:41.500 149 12641.92 131.47 55029.50 88888.00 2011-05-29 13:43:41.625 149 12641.98 131.53 55029.47 88888.00 2011-05-29 13:43:41.750 149 12641.92 131.60 55029.50 88888.00 2011-05-29 13:43:41.875 149 12641.83 131.68 55029.47 88888.00 2011-05-29 13:43:42.000 149 12641.80 131.70 55029.45 88888.00 2011-05-29 13:43:42.125 149 12641.88 131.75 55029.45 88888.00 2011-05-29 13:43:42.250 149 12641.85 131.80 55029.43 88888.00 2011-05-29 13:43:42.375 149 12641.85 131.85 55029.43 88888.00 2011-05-29 13:43:42.500 149 12641.80 131.93 55029.40 88888.00 2011-05-29 13:43:42.625 149 12641.77 131.95 55029.40 88888.00 2011-05-29 13:43:42.750 149 12641.80 132.03 55029.40 88888.00 2011-05-29 13:43:42.875 149 12641.83 132.07 55029.38 88888.00 2011-05-29 13:43:43.000 149 12641.90 132.07 55029.35 88888.00 2011-05-29 13:43:43.125 149 12641.88 132.07 55029.35 88888.00 2011-05-29 13:43:43.250 149 12641.85 132.12 55029.35 88888.00 2011-05-29 13:43:43.375 149 12641.83 132.15 55029.35 88888.00 2011-05-29 13:43:43.500 149 12641.80 132.15 55029.30 88888.00 2011-05-29 13:43:43.625 149 12641.77 132.15 55029.28 88888.00 2011-05-29 13:43:43.750 149 12641.77 132.15 55029.28 88888.00 2011-05-29 13:43:43.875 149 12641.77 132.15 55029.25 88888.00 2011-05-29 13:43:44.000 149 12641.85 132.15 55029.22 88888.00 2011-05-29 13:43:44.125 149 12641.85 132.15 55029.22 88888.00 2011-05-29 13:43:44.250 149 12641.80 132.12 55029.25 88888.00 2011-05-29 13:43:44.375 149 12641.77 132.18 55029.25 88888.00 2011-05-29 13:43:44.500 149 12641.77 132.18 55029.22 88888.00 2011-05-29 13:43:44.625 149 12641.85 132.18 55029.20 88888.00 2011-05-29 13:43:44.750 149 12641.83 132.18 55029.20 88888.00 2011-05-29 13:43:44.875 149 12641.80 132.22 55029.20 88888.00 2011-05-29 13:43:45.000 149 12641.80 132.18 55029.18 88888.00 2011-05-29 13:43:45.125 149 12641.77 132.18 55029.18 88888.00 2011-05-29 13:43:45.250 149 12641.77 132.20 55029.18 88888.00 2011-05-29 13:43:45.375 149 12641.83 132.22 55029.20 88888.00 2011-05-29 13:43:45.500 149 12641.80 132.28 55029.18 88888.00 2011-05-29 13:43:45.625 149 12641.77 132.25 55029.15 88888.00 2011-05-29 13:43:45.750 149 12641.77 132.25 55029.15 88888.00 2011-05-29 13:43:45.875 149 12641.77 132.28 55029.15 88888.00 2011-05-29 13:43:46.000 149 12641.75 132.30 55029.12 88888.00 2011-05-29 13:43:46.125 149 12641.73 132.32 55029.15 88888.00 2011-05-29 13:43:46.250 149 12641.65 132.35 55029.12 88888.00 2011-05-29 13:43:46.375 149 12641.65 132.40 55029.12 88888.00 2011-05-29 13:43:46.500 149 12641.65 132.45 55029.10 88888.00 2011-05-29 13:43:46.625 149 12641.70 132.47 55029.07 88888.00 2011-05-29 13:43:46.750 149 12641.75 132.50 55029.05 88888.00 2011-05-29 13:43:46.875 149 12641.73 132.47 55029.05 88888.00 2011-05-29 13:43:47.000 149 12641.67 132.47 55029.05 88888.00 2011-05-29 13:43:47.125 149 12641.62 132.50 55029.05 88888.00 2011-05-29 13:43:47.250 149 12641.65 132.47 55029.05 88888.00 2011-05-29 13:43:47.375 149 12641.75 132.53 55029.03 88888.00 2011-05-29 13:43:47.500 149 12641.75 132.57 55029.03 88888.00 2011-05-29 13:43:47.625 149 12641.62 132.57 55029.05 88888.00 2011-05-29 13:43:47.750 149 12641.60 132.55 55029.03 88888.00 2011-05-29 13:43:47.875 149 12641.62 132.55 55029.00 88888.00 2011-05-29 13:43:48.000 149 12641.62 132.60 55028.97 88888.00 2011-05-29 13:43:48.125 149 12641.62 132.62 55029.03 88888.00 2011-05-29 13:43:48.250 149 12641.65 132.62 55029.00 88888.00 2011-05-29 13:43:48.375 149 12641.67 132.65 55028.97 88888.00 2011-05-29 13:43:48.500 149 12641.67 132.62 55028.97 88888.00 2011-05-29 13:43:48.625 149 12641.65 132.60 55028.93 88888.00 2011-05-29 13:43:48.750 149 12641.60 132.62 55028.95 88888.00 2011-05-29 13:43:48.875 149 12641.55 132.65 55028.93 88888.00 2011-05-29 13:43:49.000 149 12641.45 132.62 55028.93 88888.00 2011-05-29 13:43:49.125 149 12641.45 132.60 55028.95 88888.00 2011-05-29 13:43:49.250 149 12641.45 132.60 55028.93 88888.00 2011-05-29 13:43:49.375 149 12641.50 132.62 55028.95 88888.00 2011-05-29 13:43:49.500 149 12641.55 132.65 55028.93 88888.00 2011-05-29 13:43:49.625 149 12641.60 132.60 55028.90 88888.00 2011-05-29 13:43:49.750 149 12641.67 132.62 55028.90 88888.00 2011-05-29 13:43:49.875 149 12641.62 132.60 55028.90 88888.00 2011-05-29 13:43:50.000 149 12641.55 132.57 55028.88 88888.00 2011-05-29 13:43:50.125 149 12641.50 132.55 55028.88 88888.00 2011-05-29 13:43:50.250 149 12641.45 132.53 55028.88 88888.00 2011-05-29 13:43:50.375 149 12641.48 132.53 55028.85 88888.00 2011-05-29 13:43:50.500 149 12641.45 132.53 55028.82 88888.00 2011-05-29 13:43:50.625 149 12641.45 132.50 55028.85 88888.00 2011-05-29 13:43:50.750 149 12641.42 132.47 55028.80 88888.00 2011-05-29 13:43:50.875 149 12641.45 132.45 55028.80 88888.00 2011-05-29 13:43:51.000 149 12641.45 132.50 55028.80 88888.00 2011-05-29 13:43:51.125 149 12641.40 132.50 55028.82 88888.00 2011-05-29 13:43:51.250 149 12641.38 132.50 55028.80 88888.00 2011-05-29 13:43:51.375 149 12641.40 132.53 55028.82 88888.00 2011-05-29 13:43:51.500 149 12641.30 132.50 55028.78 88888.00 2011-05-29 13:43:51.625 149 12641.30 132.50 55028.78 88888.00 2011-05-29 13:43:51.750 149 12641.38 132.53 55028.75 88888.00 2011-05-29 13:43:51.875 149 12641.40 132.55 55028.72 88888.00 2011-05-29 13:43:52.000 149 12641.35 132.57 55028.70 88888.00 2011-05-29 13:43:52.125 149 12641.30 132.57 55028.70 88888.00 2011-05-29 13:43:52.250 149 12641.30 132.57 55028.68 88888.00 2011-05-29 13:43:52.375 149 12641.30 132.62 55028.70 88888.00 2011-05-29 13:43:52.500 149 12641.23 132.62 55028.72 88888.00 2011-05-29 13:43:52.625 149 12641.12 132.68 55028.70 88888.00 2011-05-29 13:43:52.750 149 12641.08 132.68 55028.70 88888.00 2011-05-29 13:43:52.875 149 12641.12 132.70 55028.70 88888.00 2011-05-29 13:43:53.000 149 12641.12 132.75 55028.70 88888.00 2011-05-29 13:43:53.125 149 12641.05 132.72 55028.70 88888.00 2011-05-29 13:43:53.250 149 12641.08 132.78 55028.70 88888.00 2011-05-29 13:43:53.375 149 12641.05 132.80 55028.70 88888.00 2011-05-29 13:43:53.500 149 12641.00 132.88 55028.72 88888.00 2011-05-29 13:43:53.625 149 12641.02 132.93 55028.70 88888.00 2011-05-29 13:43:53.750 149 12641.00 132.95 55028.68 88888.00 2011-05-29 13:43:53.875 149 12641.02 133.00 55028.70 88888.00 2011-05-29 13:43:54.000 149 12641.05 133.03 55028.68 88888.00 2011-05-29 13:43:54.125 149 12641.05 133.07 55028.68 88888.00 2011-05-29 13:43:54.250 149 12641.05 133.12 55028.65 88888.00 2011-05-29 13:43:54.375 149 12641.00 133.12 55028.62 88888.00 2011-05-29 13:43:54.500 149 12640.90 133.12 55028.62 88888.00 2011-05-29 13:43:54.625 149 12640.83 133.15 55028.65 88888.00 2011-05-29 13:43:54.750 149 12640.83 133.18 55028.65 88888.00 2011-05-29 13:43:54.875 149 12640.85 133.18 55028.62 88888.00 2011-05-29 13:43:55.000 149 12640.85 133.18 55028.62 88888.00 2011-05-29 13:43:55.125 149 12640.80 133.20 55028.60 88888.00 2011-05-29 13:43:55.250 149 12640.75 133.18 55028.60 88888.00 2011-05-29 13:43:55.375 149 12640.73 133.15 55028.62 88888.00 2011-05-29 13:43:55.500 149 12640.73 133.12 55028.62 88888.00 2011-05-29 13:43:55.625 149 12640.75 133.12 55028.60 88888.00 2011-05-29 13:43:55.750 149 12640.73 133.15 55028.60 88888.00 2011-05-29 13:43:55.875 149 12640.77 133.12 55028.60 88888.00 2011-05-29 13:43:56.000 149 12640.75 133.10 55028.60 88888.00 2011-05-29 13:43:56.125 149 12640.70 133.07 55028.57 88888.00 2011-05-29 13:43:56.250 149 12640.65 133.03 55028.57 88888.00 2011-05-29 13:43:56.375 149 12640.75 133.05 55028.57 88888.00 2011-05-29 13:43:56.500 149 12640.80 133.05 55028.55 88888.00 2011-05-29 13:43:56.625 149 12640.80 133.03 55028.55 88888.00 2011-05-29 13:43:56.750 149 12640.83 133.05 55028.53 88888.00 2011-05-29 13:43:56.875 149 12640.80 133.03 55028.50 88888.00 2011-05-29 13:43:57.000 149 12640.67 133.00 55028.45 88888.00 2011-05-29 13:43:57.125 149 12640.70 133.03 55028.45 88888.00 2011-05-29 13:43:57.250 149 12640.73 133.00 55028.45 88888.00 2011-05-29 13:43:57.375 149 12640.73 133.05 55028.45 88888.00 2011-05-29 13:43:57.500 149 12640.67 133.05 55028.43 88888.00 2011-05-29 13:43:57.625 149 12640.58 133.07 55028.43 88888.00 2011-05-29 13:43:57.750 149 12640.55 133.12 55028.40 88888.00 2011-05-29 13:43:57.875 149 12640.58 133.12 55028.40 88888.00 2011-05-29 13:43:58.000 149 12640.55 133.18 55028.38 88888.00 2011-05-29 13:43:58.125 149 12640.55 133.25 55028.40 88888.00 2011-05-29 13:43:58.250 149 12640.50 133.28 55028.43 88888.00 2011-05-29 13:43:58.375 149 12640.45 133.35 55028.40 88888.00 2011-05-29 13:43:58.500 149 12640.40 133.50 55028.43 88888.00 2011-05-29 13:43:58.625 149 12640.42 133.55 55028.40 88888.00 2011-05-29 13:43:58.750 149 12640.45 133.60 55028.38 88888.00 2011-05-29 13:43:58.875 149 12640.52 133.70 55028.35 88888.00 2011-05-29 13:43:59.000 149 12640.52 133.78 55028.38 88888.00 2011-05-29 13:43:59.125 149 12640.48 133.88 55028.35 88888.00 2011-05-29 13:43:59.250 149 12640.42 133.95 55028.35 88888.00 2011-05-29 13:43:59.375 149 12640.38 134.00 55028.35 88888.00 2011-05-29 13:43:59.500 149 12640.38 134.10 55028.32 88888.00 2011-05-29 13:43:59.625 149 12640.42 134.12 55028.30 88888.00 2011-05-29 13:43:59.750 149 12640.45 134.18 55028.28 88888.00 2011-05-29 13:43:59.875 149 12640.40 134.25 55028.25 88888.00 2011-05-29 13:44:00.000 149 12640.35 134.30 55028.20 88888.00 2011-05-29 13:44:00.125 149 12640.35 134.38 55028.25 88888.00 2011-05-29 13:44:00.250 149 12640.35 134.43 55028.20 88888.00 2011-05-29 13:44:00.375 149 12640.35 134.50 55028.20 88888.00 2011-05-29 13:44:00.500 149 12640.38 134.53 55028.18 88888.00 2011-05-29 13:44:00.625 149 12640.38 134.60 55028.12 88888.00 2011-05-29 13:44:00.750 149 12640.38 134.68 55028.12 88888.00 2011-05-29 13:44:00.875 149 12640.45 134.75 55028.12 88888.00 2011-05-29 13:44:01.000 149 12640.42 134.78 55028.10 88888.00 2011-05-29 13:44:01.125 149 12640.40 134.82 55028.05 88888.00 2011-05-29 13:44:01.250 149 12640.42 134.88 55028.05 88888.00 2011-05-29 13:44:01.375 149 12640.48 134.97 55028.03 88888.00 2011-05-29 13:44:01.500 149 12640.45 135.07 55028.03 88888.00 2011-05-29 13:44:01.625 149 12640.45 135.15 55028.03 88888.00 2011-05-29 13:44:01.750 149 12640.50 135.20 55028.00 88888.00 2011-05-29 13:44:01.875 149 12640.52 135.25 55027.97 88888.00 2011-05-29 13:44:02.000 149 12640.58 135.32 55027.97 88888.00 2011-05-29 13:44:02.125 149 12640.58 135.40 55027.97 88888.00 2011-05-29 13:44:02.250 149 12640.55 135.47 55027.97 88888.00 2011-05-29 13:44:02.375 149 12640.60 135.53 55027.97 88888.00 2011-05-29 13:44:02.500 149 12640.58 135.60 55027.95 88888.00 2011-05-29 13:44:02.625 149 12640.58 135.68 55027.90 88888.00 2011-05-29 13:44:02.750 149 12640.67 135.75 55027.88 88888.00 2011-05-29 13:44:02.875 149 12640.65 135.75 55027.85 88888.00 2011-05-29 13:44:03.000 149 12640.65 135.78 55027.80 88888.00 2011-05-29 13:44:03.125 149 12640.70 135.85 55027.82 88888.00 2011-05-29 13:44:03.250 149 12640.70 135.95 55027.80 88888.00 2011-05-29 13:44:03.375 149 12640.70 136.03 55027.80 88888.00 2011-05-29 13:44:03.500 149 12640.70 136.05 55027.78 88888.00 2011-05-29 13:44:03.625 149 12640.75 136.10 55027.75 88888.00 2011-05-29 13:44:03.750 149 12640.83 136.15 55027.70 88888.00 2011-05-29 13:44:03.875 149 12640.83 136.18 55027.70 88888.00 2011-05-29 13:44:04.000 149 12640.80 136.20 55027.70 88888.00 2011-05-29 13:44:04.125 149 12640.75 136.22 55027.68 88888.00 2011-05-29 13:44:04.250 149 12640.73 136.28 55027.65 88888.00 2011-05-29 13:44:04.375 149 12640.77 136.35 55027.62 88888.00 2011-05-29 13:44:04.500 149 12640.80 136.38 55027.60 88888.00 2011-05-29 13:44:04.625 149 12640.83 136.38 55027.57 88888.00 2011-05-29 13:44:04.750 149 12640.90 136.43 55027.55 88888.00 2011-05-29 13:44:04.875 149 12641.00 136.50 55027.57 88888.00 2011-05-29 13:44:05.000 149 12641.00 136.55 55027.57 88888.00 2011-05-29 13:44:05.125 149 12640.98 136.57 55027.53 88888.00 2011-05-29 13:44:05.250 149 12640.98 136.57 55027.50 88888.00 2011-05-29 13:44:05.375 149 12640.98 136.60 55027.47 88888.00 2011-05-29 13:44:05.500 149 12641.00 136.60 55027.45 88888.00 2011-05-29 13:44:05.625 149 12641.02 136.65 55027.40 88888.00 2011-05-29 13:44:05.750 149 12641.10 136.70 55027.40 88888.00 2011-05-29 13:44:05.875 149 12641.17 136.80 55027.43 88888.00 2011-05-29 13:44:06.000 149 12641.23 136.85 55027.40 88888.00 2011-05-29 13:44:06.125 149 12641.20 136.88 55027.38 88888.00 2011-05-29 13:44:06.250 149 12641.20 136.93 55027.35 88888.00 2011-05-29 13:44:06.375 149 12641.17 137.00 55027.32 88888.00 2011-05-29 13:44:06.500 149 12641.20 137.07 55027.30 88888.00 2011-05-29 13:44:06.625 149 12641.27 137.18 55027.28 88888.00 2011-05-29 13:44:06.750 149 12641.35 137.20 55027.28 88888.00 2011-05-29 13:44:06.875 149 12641.35 137.25 55027.28 88888.00 2011-05-29 13:44:07.000 149 12641.35 137.30 55027.25 88888.00 2011-05-29 13:44:07.125 149 12641.40 137.38 55027.25 88888.00 2011-05-29 13:44:07.250 149 12641.40 137.43 55027.25 88888.00 2011-05-29 13:44:07.375 149 12641.40 137.47 55027.22 88888.00 2011-05-29 13:44:07.500 149 12641.35 137.47 55027.22 88888.00 2011-05-29 13:44:07.625 149 12641.38 137.53 55027.20 88888.00 2011-05-29 13:44:07.750 149 12641.40 137.57 55027.18 88888.00 2011-05-29 13:44:07.875 149 12641.45 137.62 55027.18 88888.00 2011-05-29 13:44:08.000 149 12641.50 137.65 55027.15 88888.00 2011-05-29 13:44:08.125 149 12641.55 137.68 55027.12 88888.00 2011-05-29 13:44:08.250 149 12641.48 137.70 55027.12 88888.00 2011-05-29 13:44:08.375 149 12641.52 137.78 55027.10 88888.00 2011-05-29 13:44:08.500 149 12641.58 137.78 55027.07 88888.00 2011-05-29 13:44:08.625 149 12641.58 137.78 55027.05 88888.00 2011-05-29 13:44:08.750 149 12641.62 137.82 55027.03 88888.00 2011-05-29 13:44:08.875 149 12641.60 137.88 55027.03 88888.00 2011-05-29 13:44:09.000 149 12641.60 137.88 55027.00 88888.00 2011-05-29 13:44:09.125 149 12641.58 137.88 55027.00 88888.00 2011-05-29 13:44:09.250 149 12641.67 137.90 55027.00 88888.00 2011-05-29 13:44:09.375 149 12641.75 137.93 55026.95 88888.00 2011-05-29 13:44:09.500 149 12641.73 137.93 55026.90 88888.00 2011-05-29 13:44:09.625 149 12641.75 137.95 55026.90 88888.00 2011-05-29 13:44:09.750 149 12641.73 137.95 55026.90 88888.00 2011-05-29 13:44:09.875 149 12641.67 137.97 55026.85 88888.00 2011-05-29 13:44:10.000 149 12641.67 138.03 55026.88 88888.00 2011-05-29 13:44:10.125 149 12641.67 138.12 55026.90 88888.00 2011-05-29 13:44:10.250 149 12641.65 138.10 55026.85 88888.00 2011-05-29 13:44:10.375 149 12641.62 138.12 55026.82 88888.00 2011-05-29 13:44:10.500 149 12641.60 138.15 55026.80 88888.00 2011-05-29 13:44:10.625 149 12641.55 138.18 55026.80 88888.00 2011-05-29 13:44:10.750 149 12641.52 138.22 55026.80 88888.00 2011-05-29 13:44:10.875 149 12641.50 138.28 55026.80 88888.00 2011-05-29 13:44:11.000 149 12641.52 138.35 55026.80 88888.00 2011-05-29 13:44:11.125 149 12641.55 138.40 55026.80 88888.00 2011-05-29 13:44:11.250 149 12641.55 138.40 55026.78 88888.00 2011-05-29 13:44:11.375 149 12641.55 138.45 55026.78 88888.00 2011-05-29 13:44:11.500 149 12641.55 138.53 55026.72 88888.00 2011-05-29 13:44:11.625 149 12641.52 138.60 55026.75 88888.00 2011-05-29 13:44:11.750 149 12641.45 138.62 55026.72 88888.00 2011-05-29 13:44:11.875 149 12641.42 138.68 55026.70 88888.00 2011-05-29 13:44:12.000 149 12641.42 138.78 55026.68 88888.00 2011-05-29 13:44:12.125 149 12641.38 138.85 55026.70 88888.00 2011-05-29 13:44:12.250 149 12641.33 138.93 55026.68 88888.00 2011-05-29 13:44:12.375 149 12641.27 138.97 55026.68 88888.00 2011-05-29 13:44:12.500 149 12641.25 139.05 55026.68 88888.00 2011-05-29 13:44:12.625 149 12641.27 139.10 55026.65 88888.00 2011-05-29 13:44:12.750 149 12641.27 139.15 55026.65 88888.00 2011-05-29 13:44:12.875 149 12641.25 139.18 55026.62 88888.00 2011-05-29 13:44:13.000 149 12641.23 139.20 55026.60 88888.00 2011-05-29 13:44:13.125 149 12641.20 139.22 55026.60 88888.00 2011-05-29 13:44:13.250 149 12641.20 139.25 55026.60 88888.00 2011-05-29 13:44:13.375 149 12641.15 139.28 55026.60 88888.00 2011-05-29 13:44:13.500 149 12641.17 139.30 55026.57 88888.00 2011-05-29 13:44:13.625 149 12641.15 139.28 55026.55 88888.00 2011-05-29 13:44:13.750 149 12641.15 139.32 55026.53 88888.00 2011-05-29 13:44:13.875 149 12641.12 139.38 55026.55 88888.00 2011-05-29 13:44:14.000 149 12641.15 139.40 55026.57 88888.00 2011-05-29 13:44:14.125 149 12641.20 139.43 55026.55 88888.00 2011-05-29 13:44:14.250 149 12641.15 139.45 55026.55 88888.00 2011-05-29 13:44:14.375 149 12641.08 139.50 55026.55 88888.00 2011-05-29 13:44:14.500 149 12641.00 139.45 55026.53 88888.00 2011-05-29 13:44:14.625 149 12641.00 139.45 55026.53 88888.00 2011-05-29 13:44:14.750 149 12641.08 139.47 55026.50 88888.00 2011-05-29 13:44:14.875 149 12641.10 139.50 55026.50 88888.00 2011-05-29 13:44:15.000 149 12641.05 139.55 55026.47 88888.00 2011-05-29 13:44:15.125 149 12641.00 139.50 55026.53 88888.00 2011-05-29 13:44:15.250 149 12641.02 139.50 55026.50 88888.00 2011-05-29 13:44:15.375 149 12641.08 139.53 55026.47 88888.00 2011-05-29 13:44:15.500 149 12640.98 139.53 55026.50 88888.00 2011-05-29 13:44:15.625 149 12640.98 139.50 55026.50 88888.00 2011-05-29 13:44:15.750 149 12641.05 139.45 55026.50 88888.00 2011-05-29 13:44:15.875 149 12641.10 139.47 55026.47 88888.00 2011-05-29 13:44:16.000 149 12641.10 139.45 55026.45 88888.00 2011-05-29 13:44:16.125 149 12641.10 139.43 55026.45 88888.00 2011-05-29 13:44:16.250 149 12641.02 139.40 55026.47 88888.00 2011-05-29 13:44:16.375 149 12641.02 139.43 55026.45 88888.00 2011-05-29 13:44:16.500 149 12641.05 139.43 55026.45 88888.00 2011-05-29 13:44:16.625 149 12641.05 139.40 55026.45 88888.00 2011-05-29 13:44:16.750 149 12641.02 139.38 55026.43 88888.00 2011-05-29 13:44:16.875 149 12640.98 139.32 55026.45 88888.00 2011-05-29 13:44:17.000 149 12641.00 139.32 55026.47 88888.00 2011-05-29 13:44:17.125 149 12641.05 139.32 55026.50 88888.00 2011-05-29 13:44:17.250 149 12641.02 139.25 55026.50 88888.00 2011-05-29 13:44:17.375 149 12641.02 139.28 55026.50 88888.00 2011-05-29 13:44:17.500 149 12641.00 139.25 55026.50 88888.00 2011-05-29 13:44:17.625 149 12641.00 139.20 55026.47 88888.00 2011-05-29 13:44:17.750 149 12640.95 139.18 55026.47 88888.00 2011-05-29 13:44:17.875 149 12640.90 139.18 55026.50 88888.00 2011-05-29 13:44:18.000 149 12640.92 139.10 55026.50 88888.00 2011-05-29 13:44:18.125 149 12640.98 139.05 55026.45 88888.00 2011-05-29 13:44:18.250 149 12640.88 138.97 55026.45 88888.00 2011-05-29 13:44:18.375 149 12640.90 138.97 55026.43 88888.00 2011-05-29 13:44:18.500 149 12640.92 138.95 55026.43 88888.00 2011-05-29 13:44:18.625 149 12640.98 138.95 55026.45 88888.00 2011-05-29 13:44:18.750 149 12641.00 138.93 55026.47 88888.00 2011-05-29 13:44:18.875 149 12640.95 138.93 55026.45 88888.00 2011-05-29 13:44:19.000 149 12640.88 138.90 55026.45 88888.00 2011-05-29 13:44:19.125 149 12640.90 138.88 55026.45 88888.00 2011-05-29 13:44:19.250 149 12640.92 138.85 55026.43 88888.00 2011-05-29 13:44:19.375 149 12640.95 138.82 55026.40 88888.00 2011-05-29 13:44:19.500 149 12640.92 138.80 55026.40 88888.00 2011-05-29 13:44:19.625 149 12640.88 138.82 55026.43 88888.00 2011-05-29 13:44:19.750 149 12640.85 138.88 55026.45 88888.00 2011-05-29 13:44:19.875 149 12640.85 138.90 55026.43 88888.00 2011-05-29 13:44:20.000 149 12640.85 138.90 55026.45 88888.00 2011-05-29 13:44:20.125 149 12640.85 138.88 55026.43 88888.00 2011-05-29 13:44:20.250 149 12640.80 138.88 55026.43 88888.00 2011-05-29 13:44:20.375 149 12640.77 138.88 55026.40 88888.00 2011-05-29 13:44:20.500 149 12640.75 138.93 55026.38 88888.00 2011-05-29 13:44:20.625 149 12640.73 138.95 55026.40 88888.00 2011-05-29 13:44:20.750 149 12640.65 138.97 55026.38 88888.00 2011-05-29 13:44:20.875 149 12640.70 138.97 55026.35 88888.00 2011-05-29 13:44:21.000 149 12640.67 138.95 55026.32 88888.00 2011-05-29 13:44:21.125 149 12640.62 138.95 55026.35 88888.00 2011-05-29 13:44:21.250 149 12640.58 138.95 55026.38 88888.00 2011-05-29 13:44:21.375 149 12640.62 138.97 55026.35 88888.00 2011-05-29 13:44:21.500 149 12640.62 139.05 55026.35 88888.00 2011-05-29 13:44:21.625 149 12640.58 139.10 55026.35 88888.00 2011-05-29 13:44:21.750 149 12640.45 139.12 55026.32 88888.00 2011-05-29 13:44:21.875 149 12640.42 139.12 55026.32 88888.00 2011-05-29 13:44:22.000 149 12640.40 139.15 55026.30 88888.00 2011-05-29 13:44:22.125 149 12640.40 139.15 55026.30 88888.00 2011-05-29 13:44:22.250 149 12640.42 139.18 55026.30 88888.00 2011-05-29 13:44:22.375 149 12640.45 139.20 55026.32 88888.00 2011-05-29 13:44:22.500 149 12640.40 139.20 55026.32 88888.00 2011-05-29 13:44:22.625 149 12640.30 139.20 55026.30 88888.00 2011-05-29 13:44:22.750 149 12640.17 139.20 55026.30 88888.00 2011-05-29 13:44:22.875 149 12640.20 139.25 55026.32 88888.00 2011-05-29 13:44:23.000 149 12640.17 139.25 55026.30 88888.00 2011-05-29 13:44:23.125 149 12640.08 139.30 55026.32 88888.00 2011-05-29 13:44:23.250 149 12640.00 139.32 55026.32 88888.00 2011-05-29 13:44:23.375 149 12639.98 139.38 55026.32 88888.00 2011-05-29 13:44:23.500 149 12639.92 139.43 55026.30 88888.00 2011-05-29 13:44:23.625 149 12639.98 139.50 55026.35 88888.00 2011-05-29 13:44:23.750 149 12640.00 139.55 55026.32 88888.00 2011-05-29 13:44:23.875 149 12639.90 139.57 55026.30 88888.00 2011-05-29 13:44:24.000 149 12639.83 139.57 55026.30 88888.00 2011-05-29 13:44:24.125 149 12639.80 139.60 55026.30 88888.00 2011-05-29 13:44:24.250 149 12639.73 139.62 55026.32 88888.00 2011-05-29 13:44:24.375 149 12639.67 139.68 55026.30 88888.00 2011-05-29 13:44:24.500 149 12639.67 139.70 55026.28 88888.00 2011-05-29 13:44:24.625 149 12639.60 139.72 55026.28 88888.00 2011-05-29 13:44:24.750 149 12639.58 139.68 55026.30 88888.00 2011-05-29 13:44:24.875 149 12639.60 139.70 55026.32 88888.00 2011-05-29 13:44:25.000 149 12639.55 139.78 55026.30 88888.00 2011-05-29 13:44:25.125 149 12639.50 139.78 55026.30 88888.00 2011-05-29 13:44:25.250 149 12639.48 139.78 55026.30 88888.00 2011-05-29 13:44:25.375 149 12639.50 139.78 55026.30 88888.00 2011-05-29 13:44:25.500 149 12639.50 139.80 55026.30 88888.00 2011-05-29 13:44:25.625 149 12639.55 139.82 55026.28 88888.00 2011-05-29 13:44:25.750 149 12639.55 139.88 55026.28 88888.00 2011-05-29 13:44:25.875 149 12639.50 139.90 55026.25 88888.00 2011-05-29 13:44:26.000 149 12639.45 139.90 55026.25 88888.00 2011-05-29 13:44:26.125 149 12639.45 139.93 55026.28 88888.00 2011-05-29 13:44:26.250 149 12639.38 139.93 55026.25 88888.00 2011-05-29 13:44:26.375 149 12639.42 139.95 55026.25 88888.00 2011-05-29 13:44:26.500 149 12639.48 139.97 55026.28 88888.00 2011-05-29 13:44:26.625 149 12639.45 140.03 55026.25 88888.00 2011-05-29 13:44:26.750 149 12639.35 140.05 55026.25 88888.00 2011-05-29 13:44:26.875 149 12639.30 140.05 55026.22 88888.00 2011-05-29 13:44:27.000 149 12639.33 140.07 55026.20 88888.00 2011-05-29 13:44:27.125 149 12639.40 140.10 55026.22 88888.00 2011-05-29 13:44:27.250 149 12639.35 140.15 55026.22 88888.00 2011-05-29 13:44:27.375 149 12639.33 140.20 55026.18 88888.00 2011-05-29 13:44:27.500 149 12639.25 140.25 55026.15 88888.00 2011-05-29 13:44:27.625 149 12639.25 140.28 55026.15 88888.00 2011-05-29 13:44:27.750 149 12639.23 140.32 55026.15 88888.00 2011-05-29 13:44:27.875 149 12639.23 140.30 55026.15 88888.00 2011-05-29 13:44:28.000 149 12639.17 140.35 55026.12 88888.00 2011-05-29 13:44:28.125 149 12639.12 140.43 55026.15 88888.00 2011-05-29 13:44:28.250 149 12639.08 140.50 55026.18 88888.00 2011-05-29 13:44:28.375 149 12639.15 140.53 55026.18 88888.00 2011-05-29 13:44:28.500 149 12639.10 140.55 55026.15 88888.00 2011-05-29 13:44:28.625 149 12639.00 140.60 55026.15 88888.00 2011-05-29 13:44:28.750 149 12638.98 140.62 55026.15 88888.00 2011-05-29 13:44:28.875 149 12639.02 140.68 55026.15 88888.00 2011-05-29 13:44:29.000 149 12639.02 140.72 55026.15 88888.00 2011-05-29 13:44:29.125 149 12638.90 140.72 55026.15 88888.00 2011-05-29 13:44:29.250 149 12638.88 140.72 55026.10 88888.00 2011-05-29 13:44:29.375 149 12638.92 140.80 55026.10 88888.00 2011-05-29 13:44:29.500 149 12638.90 140.80 55026.10 88888.00 2011-05-29 13:44:29.625 149 12638.88 140.82 55026.10 88888.00 2011-05-29 13:44:29.750 149 12638.83 140.82 55026.10 88888.00 2011-05-29 13:44:29.875 149 12638.73 140.80 55026.10 88888.00 2011-05-29 13:44:30.000 149 12638.70 140.85 55026.07 88888.00 2011-05-29 13:44:30.125 149 12638.67 140.88 55026.05 88888.00 2011-05-29 13:44:30.250 149 12638.65 140.88 55026.05 88888.00 2011-05-29 13:44:30.375 149 12638.62 140.90 55026.05 88888.00 2011-05-29 13:44:30.500 149 12638.60 140.93 55026.05 88888.00 2011-05-29 13:44:30.625 149 12638.62 140.97 55026.05 88888.00 2011-05-29 13:44:30.750 149 12638.60 140.93 55026.05 88888.00 2011-05-29 13:44:30.875 149 12638.52 140.95 55026.05 88888.00 2011-05-29 13:44:31.000 149 12638.52 140.97 55026.00 88888.00 2011-05-29 13:44:31.125 149 12638.58 141.00 55026.03 88888.00 2011-05-29 13:44:31.250 149 12638.60 141.05 55026.00 88888.00 2011-05-29 13:44:31.375 149 12638.65 141.05 55025.97 88888.00 2011-05-29 13:44:31.500 149 12638.67 141.10 55025.97 88888.00 2011-05-29 13:44:31.625 149 12638.67 141.18 55025.97 88888.00 2011-05-29 13:44:31.750 149 12638.60 141.25 55026.00 88888.00 2011-05-29 13:44:31.875 149 12638.50 141.25 55025.97 88888.00 2011-05-29 13:44:32.000 149 12638.50 141.28 55025.95 88888.00 2011-05-29 13:44:32.125 149 12638.45 141.28 55025.95 88888.00 2011-05-29 13:44:32.250 149 12638.42 141.32 55025.93 88888.00 2011-05-29 13:44:32.375 149 12638.45 141.35 55025.93 88888.00 2011-05-29 13:44:32.500 149 12638.45 141.38 55025.93 88888.00 2011-05-29 13:44:32.625 149 12638.45 141.43 55025.93 88888.00 2011-05-29 13:44:32.750 149 12638.45 141.50 55025.88 88888.00 2011-05-29 13:44:32.875 149 12638.45 141.55 55025.88 88888.00 2011-05-29 13:44:33.000 149 12638.38 141.60 55025.82 88888.00 2011-05-29 13:44:33.125 149 12638.30 141.65 55025.82 88888.00 2011-05-29 13:44:33.250 149 12638.27 141.70 55025.80 88888.00 2011-05-29 13:44:33.375 149 12638.33 141.78 55025.80 88888.00 2011-05-29 13:44:33.500 149 12638.35 141.82 55025.80 88888.00 2011-05-29 13:44:33.625 149 12638.35 141.85 55025.78 88888.00 2011-05-29 13:44:33.750 149 12638.30 141.88 55025.72 88888.00 2011-05-29 13:44:33.875 149 12638.30 141.97 55025.72 88888.00 2011-05-29 13:44:34.000 149 12638.38 142.00 55025.70 88888.00 2011-05-29 13:44:34.125 149 12638.40 142.05 55025.70 88888.00 2011-05-29 13:44:34.250 149 12638.40 142.12 55025.70 88888.00 2011-05-29 13:44:34.375 149 12638.50 142.20 55025.70 88888.00 2011-05-29 13:44:34.500 149 12638.50 142.25 55025.70 88888.00 2011-05-29 13:44:34.625 149 12638.38 142.30 55025.68 88888.00 2011-05-29 13:44:34.750 149 12638.30 142.40 55025.65 88888.00 2011-05-29 13:44:34.875 149 12638.33 142.47 55025.65 88888.00 2011-05-29 13:44:35.000 149 12638.35 142.55 55025.62 88888.00 2011-05-29 13:44:35.125 149 12638.38 142.62 55025.62 88888.00 2011-05-29 13:44:35.250 149 12638.35 142.78 55025.60 88888.00 2011-05-29 13:44:35.375 149 12638.35 142.85 55025.60 88888.00 2011-05-29 13:44:35.500 149 12638.35 142.95 55025.57 88888.00 2011-05-29 13:44:35.625 149 12638.42 143.10 55025.57 88888.00 2011-05-29 13:44:35.750 149 12638.40 143.20 55025.55 88888.00 2011-05-29 13:44:35.875 149 12638.30 143.25 55025.53 88888.00 2011-05-29 13:44:36.000 149 12638.33 143.38 55025.45 88888.00 2011-05-29 13:44:36.125 149 12638.40 143.50 55025.47 88888.00 2011-05-29 13:44:36.250 149 12638.42 143.57 55025.45 88888.00 2011-05-29 13:44:36.375 149 12638.40 143.65 55025.43 88888.00 2011-05-29 13:44:36.500 149 12638.33 143.75 55025.43 88888.00 2011-05-29 13:44:36.625 149 12638.40 143.82 55025.40 88888.00 2011-05-29 13:44:36.750 149 12638.45 143.93 55025.35 88888.00 2011-05-29 13:44:36.875 149 12638.42 143.97 55025.35 88888.00 2011-05-29 13:44:37.000 149 12638.38 144.03 55025.30 88888.00 2011-05-29 13:44:37.125 149 12638.38 144.10 55025.28 88888.00 2011-05-29 13:44:37.250 149 12638.40 144.15 55025.22 88888.00 2011-05-29 13:44:37.375 149 12638.42 144.20 55025.22 88888.00 2011-05-29 13:44:37.500 149 12638.38 144.28 55025.20 88888.00 2011-05-29 13:44:37.625 149 12638.40 144.32 55025.18 88888.00 2011-05-29 13:44:37.750 149 12638.42 144.43 55025.18 88888.00 2011-05-29 13:44:37.875 149 12638.42 144.43 55025.15 88888.00 2011-05-29 13:44:38.000 149 12638.42 144.43 55025.10 88888.00 2011-05-29 13:44:38.125 149 12638.48 144.47 55025.10 88888.00 2011-05-29 13:44:38.250 149 12638.50 144.53 55025.07 88888.00 2011-05-29 13:44:38.375 149 12638.50 144.57 55025.05 88888.00 2011-05-29 13:44:38.500 149 12638.48 144.68 55025.03 88888.00 2011-05-29 13:44:38.625 149 12638.55 144.78 55025.03 88888.00 2011-05-29 13:44:38.750 149 12638.55 144.80 55024.97 88888.00 2011-05-29 13:44:38.875 149 12638.52 144.85 55024.95 88888.00 2011-05-29 13:44:39.000 149 12638.55 144.93 55024.93 88888.00 2011-05-29 13:44:39.125 149 12638.58 144.97 55024.93 88888.00 2011-05-29 13:44:39.250 149 12638.62 145.07 55024.88 88888.00 2011-05-29 13:44:39.375 149 12638.67 145.15 55024.88 88888.00 2011-05-29 13:44:39.500 149 12638.62 145.25 55024.85 88888.00 2011-05-29 13:44:39.625 149 12638.58 145.35 55024.85 88888.00 2011-05-29 13:44:39.750 149 12638.52 145.43 55024.80 88888.00 2011-05-29 13:44:39.875 149 12638.65 145.45 55024.78 88888.00 2011-05-29 13:44:40.000 149 12638.73 145.50 55024.75 88888.00 2011-05-29 13:44:40.125 149 12638.80 145.53 55024.72 88888.00 2011-05-29 13:44:40.250 149 12638.88 145.60 55024.72 88888.00 2011-05-29 13:44:40.375 149 12638.92 145.65 55024.70 88888.00 2011-05-29 13:44:40.500 149 12638.88 145.68 55024.70 88888.00 2011-05-29 13:44:40.625 149 12638.88 145.68 55024.68 88888.00 2011-05-29 13:44:40.750 149 12638.95 145.70 55024.68 88888.00 2011-05-29 13:44:40.875 149 12639.05 145.78 55024.68 88888.00 2011-05-29 13:44:41.000 149 12639.12 145.88 55024.68 88888.00 2011-05-29 13:44:41.125 149 12639.15 145.88 55024.65 88888.00 2011-05-29 13:44:41.250 149 12639.12 145.85 55024.60 88888.00 2011-05-29 13:44:41.375 149 12639.15 145.90 55024.57 88888.00 2011-05-29 13:44:41.500 149 12639.23 145.93 55024.55 88888.00 2011-05-29 13:44:41.625 149 12639.25 145.97 55024.55 88888.00 2011-05-29 13:44:41.750 149 12639.23 146.00 55024.53 88888.00 2011-05-29 13:44:41.875 149 12639.27 146.05 55024.53 88888.00 2011-05-29 13:44:42.000 149 12639.35 146.10 55024.50 88888.00 2011-05-29 13:44:42.125 149 12639.38 146.10 55024.47 88888.00 2011-05-29 13:44:42.250 149 12639.33 146.07 55024.43 88888.00 2011-05-29 13:44:42.375 149 12639.38 146.10 55024.43 88888.00 2011-05-29 13:44:42.500 149 12639.38 146.15 55024.43 88888.00 2011-05-29 13:44:42.625 149 12639.40 146.25 55024.43 88888.00 2011-05-29 13:44:42.750 149 12639.45 146.28 55024.40 88888.00 2011-05-29 13:44:42.875 149 12639.45 146.30 55024.38 88888.00 2011-05-29 13:44:43.000 149 12639.48 146.32 55024.35 88888.00 2011-05-29 13:44:43.125 149 12639.58 146.35 55024.32 88888.00 2011-05-29 13:44:43.250 149 12639.60 146.35 55024.28 88888.00 2011-05-29 13:44:43.375 149 12639.67 146.40 55024.25 88888.00 2011-05-29 13:44:43.500 149 12639.70 146.47 55024.28 88888.00 2011-05-29 13:44:43.625 149 12639.75 146.53 55024.25 88888.00 2011-05-29 13:44:43.750 149 12639.75 146.53 55024.25 88888.00 2011-05-29 13:44:43.875 149 12639.75 146.57 55024.22 88888.00 2011-05-29 13:44:44.000 149 12639.80 146.62 55024.20 88888.00 2011-05-29 13:44:44.125 149 12639.85 146.70 55024.20 88888.00 2011-05-29 13:44:44.250 149 12639.83 146.75 55024.15 88888.00 2011-05-29 13:44:44.375 149 12639.83 146.80 55024.18 88888.00 2011-05-29 13:44:44.500 149 12639.85 146.85 55024.15 88888.00 2011-05-29 13:44:44.625 149 12639.83 146.90 55024.12 88888.00 2011-05-29 13:44:44.750 149 12639.90 146.93 55024.10 88888.00 2011-05-29 13:44:44.875 149 12639.95 146.97 55024.07 88888.00 2011-05-29 13:44:45.000 149 12639.98 147.03 55024.07 88888.00 2011-05-29 13:44:45.125 149 12639.98 147.07 55024.05 88888.00 2011-05-29 13:44:45.250 149 12640.00 147.12 55024.03 88888.00 2011-05-29 13:44:45.375 149 12640.02 147.18 55024.00 88888.00 2011-05-29 13:44:45.500 149 12640.05 147.20 55023.97 88888.00 2011-05-29 13:44:45.625 149 12640.10 147.28 55023.95 88888.00 2011-05-29 13:44:45.750 149 12640.08 147.32 55023.93 88888.00 2011-05-29 13:44:45.875 149 12640.02 147.38 55023.93 88888.00 2011-05-29 13:44:46.000 149 12640.00 147.43 55023.88 88888.00 2011-05-29 13:44:46.125 149 12640.00 147.50 55023.90 88888.00 2011-05-29 13:44:46.250 149 12639.98 147.57 55023.85 88888.00 2011-05-29 13:44:46.375 149 12640.02 147.65 55023.82 88888.00 2011-05-29 13:44:46.500 149 12640.05 147.78 55023.82 88888.00 2011-05-29 13:44:46.625 149 12640.10 147.85 55023.80 88888.00 2011-05-29 13:44:46.750 149 12640.15 147.90 55023.78 88888.00 2011-05-29 13:44:46.875 149 12640.23 148.00 55023.80 88888.00 2011-05-29 13:44:47.000 149 12640.23 148.05 55023.72 88888.00 2011-05-29 13:44:47.125 149 12640.23 148.10 55023.72 88888.00 2011-05-29 13:44:47.250 149 12640.23 148.18 55023.70 88888.00 2011-05-29 13:44:47.375 149 12640.27 148.28 55023.68 88888.00 2011-05-29 13:44:47.500 149 12640.25 148.35 55023.65 88888.00 2011-05-29 13:44:47.625 149 12640.23 148.40 55023.65 88888.00 2011-05-29 13:44:47.750 149 12640.30 148.45 55023.62 88888.00 2011-05-29 13:44:47.875 149 12640.42 148.50 55023.62 88888.00 2011-05-29 13:44:48.000 149 12640.40 148.57 55023.62 88888.00 2011-05-29 13:44:48.125 149 12640.40 148.62 55023.62 88888.00 2011-05-29 13:44:48.250 149 12640.42 148.70 55023.62 88888.00 2011-05-29 13:44:48.375 149 12640.50 148.78 55023.60 88888.00 2011-05-29 13:44:48.500 149 12640.55 148.80 55023.55 88888.00 2011-05-29 13:44:48.625 149 12640.55 148.78 55023.53 88888.00 2011-05-29 13:44:48.750 149 12640.55 148.80 55023.50 88888.00 2011-05-29 13:44:48.875 149 12640.62 148.85 55023.50 88888.00 2011-05-29 13:44:49.000 149 12640.67 148.85 55023.47 88888.00 2011-05-29 13:44:49.125 149 12640.73 148.90 55023.45 88888.00 2011-05-29 13:44:49.250 149 12640.73 148.95 55023.45 88888.00 2011-05-29 13:44:49.375 149 12640.77 149.00 55023.43 88888.00 2011-05-29 13:44:49.500 149 12640.80 149.00 55023.40 88888.00 2011-05-29 13:44:49.625 149 12640.85 149.00 55023.38 88888.00 2011-05-29 13:44:49.750 149 12640.80 149.00 55023.35 88888.00 2011-05-29 13:44:49.875 149 12640.77 149.07 55023.35 88888.00 2011-05-29 13:44:50.000 149 12640.77 149.10 55023.30 88888.00 2011-05-29 13:44:50.125 149 12640.83 149.15 55023.30 88888.00 2011-05-29 13:44:50.250 149 12640.90 149.20 55023.32 88888.00 2011-05-29 13:44:50.375 149 12641.00 149.22 55023.32 88888.00 2011-05-29 13:44:50.500 149 12640.98 149.30 55023.28 88888.00 2011-05-29 13:44:50.625 149 12640.95 149.35 55023.28 88888.00 2011-05-29 13:44:50.750 149 12640.92 149.35 55023.25 88888.00 2011-05-29 13:44:50.875 149 12640.92 149.40 55023.22 88888.00 2011-05-29 13:44:51.000 149 12640.88 149.43 55023.20 88888.00 2011-05-29 13:44:51.125 149 12640.88 149.50 55023.22 88888.00 2011-05-29 13:44:51.250 149 12640.90 149.53 55023.20 88888.00 2011-05-29 13:44:51.375 149 12640.88 149.57 55023.20 88888.00 2011-05-29 13:44:51.500 149 12640.83 149.62 55023.18 88888.00 2011-05-29 13:44:51.625 149 12640.90 149.68 55023.18 88888.00 2011-05-29 13:44:51.750 149 12641.00 149.68 55023.15 88888.00 2011-05-29 13:44:51.875 149 12640.95 149.72 55023.15 88888.00 2011-05-29 13:44:52.000 149 12640.98 149.78 55023.12 88888.00 2011-05-29 13:44:52.125 149 12640.95 149.78 55023.12 88888.00 2011-05-29 13:44:52.250 149 12640.98 149.82 55023.12 88888.00 2011-05-29 13:44:52.375 149 12641.00 149.88 55023.12 88888.00 2011-05-29 13:44:52.500 149 12641.05 149.93 55023.12 88888.00 2011-05-29 13:44:52.625 149 12641.05 149.93 55023.10 88888.00 2011-05-29 13:44:52.750 149 12641.08 149.97 55023.10 88888.00 2011-05-29 13:44:52.875 149 12641.15 150.03 55023.07 88888.00 2011-05-29 13:44:53.000 149 12641.17 150.05 55023.07 88888.00 2011-05-29 13:44:53.125 149 12641.17 150.07 55023.10 88888.00 2011-05-29 13:44:53.250 149 12641.17 150.10 55023.10 88888.00 2011-05-29 13:44:53.375 149 12641.23 150.10 55023.05 88888.00 2011-05-29 13:44:53.500 149 12641.20 150.10 55023.03 88888.00 2011-05-29 13:44:53.625 149 12641.20 150.12 55023.03 88888.00 2011-05-29 13:44:53.750 149 12641.20 150.18 55023.03 88888.00 2011-05-29 13:44:53.875 149 12641.17 150.18 55023.00 88888.00 2011-05-29 13:44:54.000 149 12641.15 150.18 55022.97 88888.00 2011-05-29 13:44:54.125 149 12641.10 150.20 55022.97 88888.00 2011-05-29 13:44:54.250 149 12641.10 150.25 55022.97 88888.00 2011-05-29 13:44:54.375 149 12641.15 150.30 55022.97 88888.00 2011-05-29 13:44:54.500 149 12641.15 150.30 55022.95 88888.00 2011-05-29 13:44:54.625 149 12641.15 150.32 55022.97 88888.00 2011-05-29 13:44:54.750 149 12641.12 150.35 55022.97 88888.00 2011-05-29 13:44:54.875 149 12641.20 150.35 55022.93 88888.00 2011-05-29 13:44:55.000 149 12641.20 150.35 55022.93 88888.00 2011-05-29 13:44:55.125 149 12641.17 150.40 55022.93 88888.00 2011-05-29 13:44:55.250 149 12641.17 150.43 55022.90 88888.00 2011-05-29 13:44:55.375 149 12641.23 150.45 55022.85 88888.00 2011-05-29 13:44:55.500 149 12641.17 150.45 55022.85 88888.00 2011-05-29 13:44:55.625 149 12641.23 150.47 55022.85 88888.00 2011-05-29 13:44:55.750 149 12641.25 150.53 55022.85 88888.00 2011-05-29 13:44:55.875 149 12641.25 150.53 55022.82 88888.00 2011-05-29 13:44:56.000 149 12641.23 150.53 55022.80 88888.00 2011-05-29 13:44:56.125 149 12641.25 150.55 55022.82 88888.00 2011-05-29 13:44:56.250 149 12641.35 150.60 55022.82 88888.00 2011-05-29 13:44:56.375 149 12641.33 150.60 55022.80 88888.00 2011-05-29 13:44:56.500 149 12641.30 150.60 55022.80 88888.00 2011-05-29 13:44:56.625 149 12641.30 150.65 55022.80 88888.00 2011-05-29 13:44:56.750 149 12641.27 150.70 55022.78 88888.00 2011-05-29 13:44:56.875 149 12641.27 150.70 55022.78 88888.00 2011-05-29 13:44:57.000 149 12641.30 150.68 55022.72 88888.00 2011-05-29 13:44:57.125 149 12641.30 150.72 55022.72 88888.00 2011-05-29 13:44:57.250 149 12641.27 150.78 55022.72 88888.00 2011-05-29 13:44:57.375 149 12641.33 150.88 55022.72 88888.00 2011-05-29 13:44:57.500 149 12641.38 150.93 55022.72 88888.00 2011-05-29 13:44:57.625 149 12641.42 150.95 55022.72 88888.00 2011-05-29 13:44:57.750 149 12641.38 150.95 55022.70 88888.00 2011-05-29 13:44:57.875 149 12641.38 150.97 55022.68 88888.00 2011-05-29 13:44:58.000 149 12641.35 151.03 55022.68 88888.00 2011-05-29 13:44:58.125 149 12641.40 151.10 55022.70 88888.00 2011-05-29 13:44:58.250 149 12641.40 151.15 55022.68 88888.00 2011-05-29 13:44:58.375 149 12641.40 151.22 55022.70 88888.00 2011-05-29 13:44:58.500 149 12641.40 151.28 55022.65 88888.00 2011-05-29 13:44:58.625 149 12641.38 151.30 55022.62 88888.00 2011-05-29 13:44:58.750 149 12641.35 151.35 55022.60 88888.00 2011-05-29 13:44:58.875 149 12641.35 151.43 55022.60 88888.00 2011-05-29 13:44:59.000 149 12641.40 151.47 55022.57 88888.00 2011-05-29 13:44:59.125 149 12641.50 151.53 55022.60 88888.00 2011-05-29 13:44:59.250 149 12641.48 151.55 55022.60 88888.00 2011-05-29 13:44:59.375 149 12641.50 151.60 55022.57 88888.00 2011-05-29 13:44:59.500 149 12641.58 151.60 55022.55 88888.00 2011-05-29 13:44:59.625 149 12641.62 151.62 55022.55 88888.00 2011-05-29 13:44:59.750 149 12641.60 151.70 55022.55 88888.00 2011-05-29 13:44:59.875 149 12641.58 151.72 55022.55 88888.00 2011-05-29 13:45:00.000 149 12641.58 151.75 55022.50 88888.00 2011-05-29 13:45:00.125 149 12641.58 151.78 55022.50 88888.00 2011-05-29 13:45:00.250 149 12641.55 151.85 55022.50 88888.00 2011-05-29 13:45:00.375 149 12641.60 151.88 55022.47 88888.00 2011-05-29 13:45:00.500 149 12641.60 151.90 55022.47 88888.00 2011-05-29 13:45:00.625 149 12641.60 151.97 55022.50 88888.00 2011-05-29 13:45:00.750 149 12641.60 152.05 55022.53 88888.00 2011-05-29 13:45:00.875 149 12641.62 152.10 55022.50 88888.00 2011-05-29 13:45:01.000 149 12641.62 152.15 55022.45 88888.00 2011-05-29 13:45:01.125 149 12641.62 152.20 55022.45 88888.00 2011-05-29 13:45:01.250 149 12641.60 152.25 55022.43 88888.00 2011-05-29 13:45:01.375 149 12641.55 152.35 55022.43 88888.00 2011-05-29 13:45:01.500 149 12641.52 152.43 55022.43 88888.00 2011-05-29 13:45:01.625 149 12641.55 152.47 55022.40 88888.00 2011-05-29 13:45:01.750 149 12641.55 152.53 55022.40 88888.00 2011-05-29 13:45:01.875 149 12641.55 152.60 55022.43 88888.00 2011-05-29 13:45:02.000 149 12641.55 152.68 55022.43 88888.00 2011-05-29 13:45:02.125 149 12641.58 152.72 55022.43 88888.00 2011-05-29 13:45:02.250 149 12641.62 152.72 55022.43 88888.00 2011-05-29 13:45:02.375 149 12641.65 152.80 55022.40 88888.00 2011-05-29 13:45:02.500 149 12641.65 152.90 55022.40 88888.00 2011-05-29 13:45:02.625 149 12641.65 152.95 55022.38 88888.00 2011-05-29 13:45:02.750 149 12641.60 152.97 55022.35 88888.00 2011-05-29 13:45:02.875 149 12641.58 153.00 55022.32 88888.00 2011-05-29 13:45:03.000 149 12641.62 153.10 55022.32 88888.00 2011-05-29 13:45:03.125 149 12641.70 153.15 55022.32 88888.00 2011-05-29 13:45:03.250 149 12641.73 153.20 55022.32 88888.00 2011-05-29 13:45:03.375 149 12641.77 153.22 55022.30 88888.00 2011-05-29 13:45:03.500 149 12641.83 153.28 55022.32 88888.00 2011-05-29 13:45:03.625 149 12641.80 153.28 55022.32 88888.00 2011-05-29 13:45:03.750 149 12641.77 153.30 55022.28 88888.00 2011-05-29 13:45:03.875 149 12641.80 153.32 55022.28 88888.00 2011-05-29 13:45:04.000 149 12641.88 153.43 55022.28 88888.00 2011-05-29 13:45:04.125 149 12641.90 153.47 55022.32 88888.00 2011-05-29 13:45:04.250 149 12641.88 153.45 55022.28 88888.00 2011-05-29 13:45:04.375 149 12641.88 153.45 55022.28 88888.00 2011-05-29 13:45:04.500 149 12641.90 153.50 55022.25 88888.00 2011-05-29 13:45:04.625 149 12641.95 153.55 55022.25 88888.00 2011-05-29 13:45:04.750 149 12641.98 153.57 55022.28 88888.00 2011-05-29 13:45:04.875 149 12642.05 153.60 55022.30 88888.00 2011-05-29 13:45:05.000 149 12642.02 153.65 55022.28 88888.00 2011-05-29 13:45:05.125 149 12642.00 153.70 55022.25 88888.00 2011-05-29 13:45:05.250 149 12641.98 153.72 55022.25 88888.00 2011-05-29 13:45:05.375 149 12642.05 153.80 55022.28 88888.00 2011-05-29 13:45:05.500 149 12642.10 153.85 55022.28 88888.00 2011-05-29 13:45:05.625 149 12642.10 153.88 55022.25 88888.00 2011-05-29 13:45:05.750 149 12642.17 153.93 55022.20 88888.00 2011-05-29 13:45:05.875 149 12642.23 153.95 55022.18 88888.00 2011-05-29 13:45:06.000 149 12642.20 154.00 55022.18 88888.00 2011-05-29 13:45:06.125 149 12642.20 154.07 55022.20 88888.00 2011-05-29 13:45:06.250 149 12642.17 154.07 55022.15 88888.00 2011-05-29 13:45:06.375 149 12642.33 154.12 55022.12 88888.00 2011-05-29 13:45:06.500 149 12642.35 154.18 55022.15 88888.00 2011-05-29 13:45:06.625 149 12642.38 154.25 55022.12 88888.00 2011-05-29 13:45:06.750 149 12642.42 154.32 55022.10 88888.00 2011-05-29 13:45:06.875 149 12642.45 154.30 55022.10 88888.00 2011-05-29 13:45:07.000 149 12642.48 154.38 55022.05 88888.00 2011-05-29 13:45:07.125 149 12642.55 154.40 55022.05 88888.00 2011-05-29 13:45:07.250 149 12642.58 154.45 55022.05 88888.00 2011-05-29 13:45:07.375 149 12642.67 154.50 55022.05 88888.00 2011-05-29 13:45:07.500 149 12642.73 154.55 55022.05 88888.00 2011-05-29 13:45:07.625 149 12642.67 154.62 55022.05 88888.00 2011-05-29 13:45:07.750 149 12642.67 154.65 55022.03 88888.00 2011-05-29 13:45:07.875 149 12642.70 154.68 55022.03 88888.00 2011-05-29 13:45:08.000 149 12642.80 154.72 55022.00 88888.00 2011-05-29 13:45:08.125 149 12642.77 154.72 55021.97 88888.00 2011-05-29 13:45:08.250 149 12642.73 154.82 55021.97 88888.00 2011-05-29 13:45:08.375 149 12642.80 154.88 55021.93 88888.00 2011-05-29 13:45:08.500 149 12642.92 154.93 55021.93 88888.00 2011-05-29 13:45:08.625 149 12643.00 154.97 55021.93 88888.00 2011-05-29 13:45:08.750 149 12643.10 155.00 55021.93 88888.00 2011-05-29 13:45:08.875 149 12643.08 154.97 55021.90 88888.00 2011-05-29 13:45:09.000 149 12643.00 155.05 55021.90 88888.00 2011-05-29 13:45:09.125 149 12642.98 155.10 55021.90 88888.00 2011-05-29 13:45:09.250 149 12643.00 155.18 55021.93 88888.00 2011-05-29 13:45:09.375 149 12643.02 155.25 55021.93 88888.00 2011-05-29 13:45:09.500 149 12643.08 155.28 55021.88 88888.00 2011-05-29 13:45:09.625 149 12643.15 155.35 55021.90 88888.00 2011-05-29 13:45:09.750 149 12643.17 155.45 55021.90 88888.00 2011-05-29 13:45:09.875 149 12643.17 155.45 55021.88 88888.00 2011-05-29 13:45:10.000 149 12643.15 155.47 55021.82 88888.00 2011-05-29 13:45:10.125 149 12643.20 155.53 55021.88 88888.00 2011-05-29 13:45:10.250 149 12643.25 155.57 55021.90 88888.00 2011-05-29 13:45:10.375 149 12643.33 155.62 55021.88 88888.00 2011-05-29 13:45:10.500 149 12643.30 155.65 55021.85 88888.00 2011-05-29 13:45:10.625 149 12643.30 155.65 55021.85 88888.00 2011-05-29 13:45:10.750 149 12643.35 155.70 55021.88 88888.00 2011-05-29 13:45:10.875 149 12643.40 155.75 55021.88 88888.00 2011-05-29 13:45:11.000 149 12643.38 155.75 55021.88 88888.00 2011-05-29 13:45:11.125 149 12643.40 155.78 55021.85 88888.00 2011-05-29 13:45:11.250 149 12643.48 155.75 55021.90 88888.00 2011-05-29 13:45:11.375 149 12643.55 155.82 55021.88 88888.00 2011-05-29 13:45:11.500 149 12643.55 155.85 55021.88 88888.00 2011-05-29 13:45:11.625 149 12643.60 155.85 55021.85 88888.00 2011-05-29 13:45:11.750 149 12643.58 155.80 55021.82 88888.00 2011-05-29 13:45:11.875 149 12643.60 155.80 55021.82 88888.00 2011-05-29 13:45:12.000 149 12643.65 155.82 55021.80 88888.00 2011-05-29 13:45:12.125 149 12643.67 155.88 55021.80 88888.00 2011-05-29 13:45:12.250 149 12643.70 155.85 55021.78 88888.00 2011-05-29 13:45:12.375 149 12643.70 155.88 55021.78 88888.00 2011-05-29 13:45:12.500 149 12643.67 155.90 55021.78 88888.00 2011-05-29 13:45:12.625 149 12643.75 155.95 55021.75 88888.00 2011-05-29 13:45:12.750 149 12643.83 155.95 55021.72 88888.00 2011-05-29 13:45:12.875 149 12643.83 155.95 55021.72 88888.00 2011-05-29 13:45:13.000 149 12643.83 155.97 55021.70 88888.00 2011-05-29 13:45:13.125 149 12643.85 155.97 55021.72 88888.00 2011-05-29 13:45:13.250 149 12643.88 156.00 55021.70 88888.00 2011-05-29 13:45:13.375 149 12643.95 156.07 55021.72 88888.00 2011-05-29 13:45:13.500 149 12644.02 156.07 55021.68 88888.00 2011-05-29 13:45:13.625 149 12644.05 156.12 55021.65 88888.00 2011-05-29 13:45:13.750 149 12644.02 156.18 55021.68 88888.00 2011-05-29 13:45:13.875 149 12644.05 156.20 55021.68 88888.00 2011-05-29 13:45:14.000 149 12644.08 156.25 55021.65 88888.00 2011-05-29 13:45:14.125 149 12644.08 156.30 55021.62 88888.00 2011-05-29 13:45:14.250 149 12644.08 156.30 55021.65 88888.00 2011-05-29 13:45:14.375 149 12644.10 156.30 55021.62 88888.00 2011-05-29 13:45:14.500 149 12644.12 156.35 55021.60 88888.00 2011-05-29 13:45:14.625 149 12644.17 156.40 55021.60 88888.00 2011-05-29 13:45:14.750 149 12644.17 156.43 55021.62 88888.00 2011-05-29 13:45:14.875 149 12644.25 156.40 55021.60 88888.00 2011-05-29 13:45:15.000 149 12644.30 156.47 55021.57 88888.00 2011-05-29 13:45:15.125 149 12644.35 156.50 55021.53 88888.00 2011-05-29 13:45:15.250 149 12644.40 156.57 55021.53 88888.00 2011-05-29 13:45:15.375 149 12644.48 156.62 55021.53 88888.00 2011-05-29 13:45:15.500 149 12644.50 156.70 55021.53 88888.00 2011-05-29 13:45:15.625 149 12644.50 156.75 55021.53 88888.00 2011-05-29 13:45:15.750 149 12644.52 156.82 55021.50 88888.00 2011-05-29 13:45:15.875 149 12644.60 156.82 55021.53 88888.00 2011-05-29 13:45:16.000 149 12644.62 156.88 55021.47 88888.00 2011-05-29 13:45:16.125 149 12644.67 156.93 55021.47 88888.00 2011-05-29 13:45:16.250 149 12644.67 156.93 55021.45 88888.00 2011-05-29 13:45:16.375 149 12644.65 156.97 55021.43 88888.00 2011-05-29 13:45:16.500 149 12644.67 157.07 55021.45 88888.00 2011-05-29 13:45:16.625 149 12644.70 157.12 55021.45 88888.00 2011-05-29 13:45:16.750 149 12644.70 157.15 55021.43 88888.00 2011-05-29 13:45:16.875 149 12644.77 157.18 55021.43 88888.00 2011-05-29 13:45:17.000 149 12644.83 157.28 55021.43 88888.00 2011-05-29 13:45:17.125 149 12644.83 157.30 55021.43 88888.00 2011-05-29 13:45:17.250 149 12644.80 157.30 55021.40 88888.00 2011-05-29 13:45:17.375 149 12644.88 157.35 55021.40 88888.00 2011-05-29 13:45:17.500 149 12644.92 157.45 55021.38 88888.00 2011-05-29 13:45:17.625 149 12644.95 157.47 55021.38 88888.00 2011-05-29 13:45:17.750 149 12644.90 157.53 55021.38 88888.00 2011-05-29 13:45:17.875 149 12644.90 157.57 55021.38 88888.00 2011-05-29 13:45:18.000 149 12644.95 157.60 55021.35 88888.00 2011-05-29 13:45:18.125 149 12645.00 157.62 55021.35 88888.00 2011-05-29 13:45:18.250 149 12644.90 157.62 55021.35 88888.00 2011-05-29 13:45:18.375 149 12645.00 157.65 55021.32 88888.00 2011-05-29 13:45:18.500 149 12645.00 157.70 55021.32 88888.00 2011-05-29 13:45:18.625 149 12645.02 157.75 55021.30 88888.00 2011-05-29 13:45:18.750 149 12645.05 157.78 55021.28 88888.00 2011-05-29 13:45:18.875 149 12645.02 157.78 55021.25 88888.00 2011-05-29 13:45:19.000 149 12645.08 157.78 55021.25 88888.00 2011-05-29 13:45:19.125 149 12645.12 157.82 55021.28 88888.00 2011-05-29 13:45:19.250 149 12645.08 157.85 55021.25 88888.00 2011-05-29 13:45:19.375 149 12645.15 157.88 55021.22 88888.00 2011-05-29 13:45:19.500 149 12645.27 157.90 55021.20 88888.00 2011-05-29 13:45:19.625 149 12645.27 157.93 55021.20 88888.00 2011-05-29 13:45:19.750 149 12645.30 157.97 55021.22 88888.00 2011-05-29 13:45:19.875 149 12645.35 157.97 55021.20 88888.00 2011-05-29 13:45:20.000 149 12645.33 157.95 55021.15 88888.00 2011-05-29 13:45:20.125 149 12645.33 157.95 55021.15 88888.00 2011-05-29 13:45:20.250 149 12645.35 158.03 55021.15 88888.00 2011-05-29 13:45:20.375 149 12645.48 158.07 55021.12 88888.00 2011-05-29 13:45:20.500 149 12645.55 158.10 55021.15 88888.00 2011-05-29 13:45:20.625 149 12645.58 158.10 55021.15 88888.00 2011-05-29 13:45:20.750 149 12645.58 158.15 55021.15 88888.00 2011-05-29 13:45:20.875 149 12645.52 158.15 55021.15 88888.00 2011-05-29 13:45:21.000 149 12645.50 158.15 55021.10 88888.00 2011-05-29 13:45:21.125 149 12645.58 158.20 55021.10 88888.00 2011-05-29 13:45:21.250 149 12645.60 158.22 55021.10 88888.00 2011-05-29 13:45:21.375 149 12645.58 158.25 55021.07 88888.00 2011-05-29 13:45:21.500 149 12645.58 158.28 55021.07 88888.00 2011-05-29 13:45:21.625 149 12645.65 158.30 55021.07 88888.00 2011-05-29 13:45:21.750 149 12645.73 158.35 55021.10 88888.00 2011-05-29 13:45:21.875 149 12645.70 158.40 55021.07 88888.00 2011-05-29 13:45:22.000 149 12645.73 158.40 55021.05 88888.00 2011-05-29 13:45:22.125 149 12645.77 158.40 55021.03 88888.00 2011-05-29 13:45:22.250 149 12645.80 158.45 55021.03 88888.00 2011-05-29 13:45:22.375 149 12645.80 158.50 55021.03 88888.00 2011-05-29 13:45:22.500 149 12645.85 158.55 55021.03 88888.00 2011-05-29 13:45:22.625 149 12645.92 158.60 55021.05 88888.00 2011-05-29 13:45:22.750 149 12645.95 158.62 55021.03 88888.00 2011-05-29 13:45:22.875 149 12645.92 158.65 55021.03 88888.00 2011-05-29 13:45:23.000 149 12645.85 158.68 55021.00 88888.00 2011-05-29 13:45:23.125 149 12645.90 158.72 55021.00 88888.00 2011-05-29 13:45:23.250 149 12645.92 158.75 55021.00 88888.00 2011-05-29 13:45:23.375 149 12645.98 158.78 55021.00 88888.00 2011-05-29 13:45:23.500 149 12646.12 158.80 55021.03 88888.00 2011-05-29 13:45:23.625 149 12646.23 158.85 55021.00 88888.00 2011-05-29 13:45:23.750 149 12646.23 158.93 55021.00 88888.00 2011-05-29 13:45:23.875 149 12646.23 158.90 55020.97 88888.00 2011-05-29 13:45:24.000 149 12646.25 158.90 55020.95 88888.00 2011-05-29 13:45:24.125 149 12646.27 158.93 55020.95 88888.00 2011-05-29 13:45:24.250 149 12646.33 158.95 55021.00 88888.00 2011-05-29 13:45:24.375 149 12646.38 158.97 55020.95 88888.00 2011-05-29 13:45:24.500 149 12646.35 159.00 55020.95 88888.00 2011-05-29 13:45:24.625 149 12646.35 159.03 55020.95 88888.00 2011-05-29 13:45:24.750 149 12646.35 159.05 55020.95 88888.00 2011-05-29 13:45:24.875 149 12646.40 159.05 55020.93 88888.00 2011-05-29 13:45:25.000 149 12646.48 159.07 55020.90 88888.00 2011-05-29 13:45:25.125 149 12646.52 159.15 55020.90 88888.00 2011-05-29 13:45:25.250 149 12646.52 159.15 55020.90 88888.00 2011-05-29 13:45:25.375 149 12646.58 159.20 55020.90 88888.00 2011-05-29 13:45:25.500 149 12646.65 159.20 55020.90 88888.00 2011-05-29 13:45:25.625 149 12646.65 159.22 55020.90 88888.00 2011-05-29 13:45:25.750 149 12646.65 159.25 55020.88 88888.00 2011-05-29 13:45:25.875 149 12646.70 159.32 55020.90 88888.00 2011-05-29 13:45:26.000 149 12646.83 159.40 55020.88 88888.00 2011-05-29 13:45:26.125 149 12646.85 159.45 55020.85 88888.00 2011-05-29 13:45:26.250 149 12646.85 159.50 55020.85 88888.00 2011-05-29 13:45:26.375 149 12646.95 159.57 55020.82 88888.00 2011-05-29 13:45:26.500 149 12646.92 159.60 55020.85 88888.00 2011-05-29 13:45:26.625 149 12646.90 159.65 55020.80 88888.00 2011-05-29 13:45:26.750 149 12646.98 159.70 55020.82 88888.00 2011-05-29 13:45:26.875 149 12647.05 159.78 55020.82 88888.00 2011-05-29 13:45:27.000 149 12647.02 159.82 55020.82 88888.00 2011-05-29 13:45:27.125 149 12647.15 159.82 55020.82 88888.00 2011-05-29 13:45:27.250 149 12647.10 159.90 55020.80 88888.00 2011-05-29 13:45:27.375 149 12647.10 159.95 55020.82 88888.00 2011-05-29 13:45:27.500 149 12647.15 160.05 55020.82 88888.00 2011-05-29 13:45:27.625 149 12647.17 160.07 55020.80 88888.00 2011-05-29 13:45:27.750 149 12647.20 160.12 55020.78 88888.00 2011-05-29 13:45:27.875 149 12647.23 160.20 55020.78 88888.00 2011-05-29 13:45:28.000 149 12647.30 160.30 55020.78 88888.00 2011-05-29 13:45:28.125 149 12647.38 160.40 55020.80 88888.00 2011-05-29 13:45:28.250 149 12647.38 160.40 55020.78 88888.00 2011-05-29 13:45:28.375 149 12647.45 160.50 55020.78 88888.00 2011-05-29 13:45:28.500 149 12647.52 160.60 55020.75 88888.00 2011-05-29 13:45:28.625 149 12647.58 160.68 55020.78 88888.00 2011-05-29 13:45:28.750 149 12647.60 160.75 55020.75 88888.00 2011-05-29 13:45:28.875 149 12647.60 160.80 55020.78 88888.00 2011-05-29 13:45:29.000 149 12647.60 160.85 55020.75 88888.00 2011-05-29 13:45:29.125 149 12647.67 160.93 55020.75 88888.00 2011-05-29 13:45:29.250 149 12647.77 161.03 55020.72 88888.00 2011-05-29 13:45:29.375 149 12647.80 161.07 55020.70 88888.00 2011-05-29 13:45:29.500 149 12647.85 161.15 55020.72 88888.00 2011-05-29 13:45:29.625 149 12647.92 161.25 55020.75 88888.00 2011-05-29 13:45:29.750 149 12647.95 161.32 55020.72 88888.00 2011-05-29 13:45:29.875 149 12647.98 161.38 55020.70 88888.00 2011-05-29 13:45:30.000 149 12648.02 161.45 55020.65 88888.00 2011-05-29 13:45:30.125 149 12648.05 161.53 55020.65 88888.00 2011-05-29 13:45:30.250 149 12648.08 161.60 55020.68 88888.00 2011-05-29 13:45:30.375 149 12648.10 161.65 55020.70 88888.00 2011-05-29 13:45:30.500 149 12648.10 161.68 55020.68 88888.00 2011-05-29 13:45:30.625 149 12648.20 161.72 55020.65 88888.00 2011-05-29 13:45:30.750 149 12648.25 161.78 55020.68 88888.00 2011-05-29 13:45:30.875 149 12648.25 161.82 55020.65 88888.00 2011-05-29 13:45:31.000 149 12648.25 161.88 55020.65 88888.00 2011-05-29 13:45:31.125 149 12648.25 161.93 55020.65 88888.00 2011-05-29 13:45:31.250 149 12648.27 161.95 55020.68 88888.00 2011-05-29 13:45:31.375 149 12648.33 161.97 55020.65 88888.00 2011-05-29 13:45:31.500 149 12648.33 161.97 55020.68 88888.00 2011-05-29 13:45:31.625 149 12648.33 162.00 55020.65 88888.00 2011-05-29 13:45:31.750 149 12648.25 162.03 55020.65 88888.00 2011-05-29 13:45:31.875 149 12648.33 162.05 55020.68 88888.00 2011-05-29 13:45:32.000 149 12648.42 162.12 55020.70 88888.00 2011-05-29 13:45:32.125 149 12648.45 162.15 55020.72 88888.00 2011-05-29 13:45:32.250 149 12648.40 162.18 55020.70 88888.00 2011-05-29 13:45:32.375 149 12648.42 162.25 55020.68 88888.00 2011-05-29 13:45:32.500 149 12648.48 162.28 55020.65 88888.00 2011-05-29 13:45:32.625 149 12648.52 162.25 55020.65 88888.00 2011-05-29 13:45:32.750 149 12648.60 162.22 55020.62 88888.00 2011-05-29 13:45:32.875 149 12648.65 162.28 55020.62 88888.00 2011-05-29 13:45:33.000 149 12648.67 162.30 55020.62 88888.00 2011-05-29 13:45:33.125 149 12648.67 162.30 55020.60 88888.00 2011-05-29 13:45:33.250 149 12648.70 162.30 55020.62 88888.00 2011-05-29 13:45:33.375 149 12648.75 162.35 55020.62 88888.00 2011-05-29 13:45:33.500 149 12648.75 162.40 55020.62 88888.00 2011-05-29 13:45:33.625 149 12648.75 162.40 55020.62 88888.00 2011-05-29 13:45:33.750 149 12648.80 162.43 55020.62 88888.00 2011-05-29 13:45:33.875 149 12648.77 162.43 55020.62 88888.00 2011-05-29 13:45:34.000 149 12648.73 162.47 55020.62 88888.00 2011-05-29 13:45:34.125 149 12648.80 162.50 55020.65 88888.00 2011-05-29 13:45:34.250 149 12648.80 162.47 55020.60 88888.00 2011-05-29 13:45:34.375 149 12648.80 162.50 55020.60 88888.00 2011-05-29 13:45:34.500 149 12648.83 162.55 55020.62 88888.00 2011-05-29 13:45:34.625 149 12648.85 162.60 55020.65 88888.00 2011-05-29 13:45:34.750 149 12648.88 162.65 55020.65 88888.00 2011-05-29 13:45:34.875 149 12648.83 162.65 55020.65 88888.00 2011-05-29 13:45:35.000 149 12648.80 162.70 55020.68 88888.00 2011-05-29 13:45:35.125 149 12648.88 162.75 55020.70 88888.00 2011-05-29 13:45:35.250 149 12648.92 162.78 55020.70 88888.00 2011-05-29 13:45:35.375 149 12648.95 162.78 55020.70 88888.00 2011-05-29 13:45:35.500 149 12648.98 162.80 55020.70 88888.00 2011-05-29 13:45:35.625 149 12649.02 162.85 55020.68 88888.00 2011-05-29 13:45:35.750 149 12649.05 162.88 55020.68 88888.00 2011-05-29 13:45:35.875 149 12649.02 162.90 55020.68 88888.00 2011-05-29 13:45:36.000 149 12649.05 162.90 55020.68 88888.00 2011-05-29 13:45:36.125 149 12649.05 162.93 55020.68 88888.00 2011-05-29 13:45:36.250 149 12649.02 162.97 55020.68 88888.00 2011-05-29 13:45:36.375 149 12648.95 163.03 55020.68 88888.00 2011-05-29 13:45:36.500 149 12648.95 163.03 55020.68 88888.00 2011-05-29 13:45:36.625 149 12649.02 163.12 55020.70 88888.00 2011-05-29 13:45:36.750 149 12649.05 163.18 55020.72 88888.00 2011-05-29 13:45:36.875 149 12649.05 163.22 55020.70 88888.00 2011-05-29 13:45:37.000 149 12649.02 163.22 55020.70 88888.00 2011-05-29 13:45:37.125 149 12649.02 163.28 55020.75 88888.00 2011-05-29 13:45:37.250 149 12648.95 163.28 55020.70 88888.00 2011-05-29 13:45:37.375 149 12648.98 163.32 55020.72 88888.00 2011-05-29 13:45:37.500 149 12649.08 163.38 55020.75 88888.00 2011-05-29 13:45:37.625 149 12649.05 163.43 55020.78 88888.00 2011-05-29 13:45:37.750 149 12648.98 163.45 55020.75 88888.00 2011-05-29 13:45:37.875 149 12649.02 163.45 55020.75 88888.00 2011-05-29 13:45:38.000 149 12649.10 163.47 55020.72 88888.00 2011-05-29 13:45:38.125 149 12649.15 163.55 55020.75 88888.00 2011-05-29 13:45:38.250 149 12649.10 163.53 55020.75 88888.00 2011-05-29 13:45:38.375 149 12649.17 163.55 55020.75 88888.00 2011-05-29 13:45:38.500 149 12649.25 163.57 55020.78 88888.00 2011-05-29 13:45:38.625 149 12649.27 163.62 55020.80 88888.00 2011-05-29 13:45:38.750 149 12649.23 163.62 55020.78 88888.00 2011-05-29 13:45:38.875 149 12649.23 163.62 55020.78 88888.00 2011-05-29 13:45:39.000 149 12649.25 163.65 55020.78 88888.00 2011-05-29 13:45:39.125 149 12649.20 163.68 55020.75 88888.00 2011-05-29 13:45:39.250 149 12649.12 163.68 55020.78 88888.00 2011-05-29 13:45:39.375 149 12649.17 163.72 55020.78 88888.00 2011-05-29 13:45:39.500 149 12649.17 163.70 55020.78 88888.00 2011-05-29 13:45:39.625 149 12649.15 163.70 55020.80 88888.00 2011-05-29 13:45:39.750 149 12649.20 163.75 55020.80 88888.00 2011-05-29 13:45:39.875 149 12649.17 163.75 55020.80 88888.00 2011-05-29 13:45:40.000 149 12649.15 163.78 55020.82 88888.00 2011-05-29 13:45:40.125 149 12649.23 163.78 55020.82 88888.00 2011-05-29 13:45:40.250 149 12649.30 163.75 55020.82 88888.00 2011-05-29 13:45:40.375 149 12649.35 163.78 55020.85 88888.00 2011-05-29 13:45:40.500 149 12649.30 163.80 55020.82 88888.00 2011-05-29 13:45:40.625 149 12649.38 163.80 55020.82 88888.00 2011-05-29 13:45:40.750 149 12649.45 163.82 55020.85 88888.00 2011-05-29 13:45:40.875 149 12649.42 163.82 55020.85 88888.00 2011-05-29 13:45:41.000 149 12649.48 163.82 55020.85 88888.00 2011-05-29 13:45:41.125 149 12649.55 163.85 55020.85 88888.00 2011-05-29 13:45:41.250 149 12649.50 163.88 55020.85 88888.00 2011-05-29 13:45:41.375 149 12649.50 163.90 55020.85 88888.00 2011-05-29 13:45:41.500 149 12649.55 163.95 55020.85 88888.00 2011-05-29 13:45:41.625 149 12649.55 163.97 55020.85 88888.00 2011-05-29 13:45:41.750 149 12649.58 164.00 55020.88 88888.00 2011-05-29 13:45:41.875 149 12649.62 164.00 55020.88 88888.00 2011-05-29 13:45:42.000 149 12649.65 164.05 55020.88 88888.00 2011-05-29 13:45:42.125 149 12649.67 164.10 55020.90 88888.00 2011-05-29 13:45:42.250 149 12649.67 164.12 55020.93 88888.00 2011-05-29 13:45:42.375 149 12649.70 164.15 55020.90 88888.00 2011-05-29 13:45:42.500 149 12649.83 164.20 55020.88 88888.00 2011-05-29 13:45:42.625 149 12649.90 164.25 55020.90 88888.00 2011-05-29 13:45:42.750 149 12649.90 164.30 55020.93 88888.00 2011-05-29 13:45:42.875 149 12649.85 164.32 55020.93 88888.00 2011-05-29 13:45:43.000 149 12649.88 164.38 55020.93 88888.00 2011-05-29 13:45:43.125 149 12649.90 164.40 55020.90 88888.00 2011-05-29 13:45:43.250 149 12649.88 164.43 55020.90 88888.00 2011-05-29 13:45:43.375 149 12649.88 164.47 55020.90 88888.00 2011-05-29 13:45:43.500 149 12649.95 164.50 55020.90 88888.00 2011-05-29 13:45:43.625 149 12650.02 164.55 55020.93 88888.00 2011-05-29 13:45:43.750 149 12650.00 164.57 55020.90 88888.00 2011-05-29 13:45:43.875 149 12650.00 164.57 55020.93 88888.00 2011-05-29 13:45:44.000 149 12650.05 164.62 55020.93 88888.00 2011-05-29 13:45:44.125 149 12650.05 164.65 55020.97 88888.00 2011-05-29 13:45:44.250 149 12650.02 164.65 55020.97 88888.00 2011-05-29 13:45:44.375 149 12650.02 164.70 55020.95 88888.00 2011-05-29 13:45:44.500 149 12650.08 164.75 55020.95 88888.00 2011-05-29 13:45:44.625 149 12650.12 164.75 55020.95 88888.00 2011-05-29 13:45:44.750 149 12650.15 164.78 55020.93 88888.00 2011-05-29 13:45:44.875 149 12650.17 164.75 55020.93 88888.00 2011-05-29 13:45:45.000 149 12650.17 164.75 55020.93 88888.00 2011-05-29 13:45:45.125 149 12650.17 164.75 55020.95 88888.00 2011-05-29 13:45:45.250 149 12650.17 164.78 55020.97 88888.00 2011-05-29 13:45:45.375 149 12650.17 164.80 55020.95 88888.00 2011-05-29 13:45:45.500 149 12650.15 164.82 55020.95 88888.00 2011-05-29 13:45:45.625 149 12650.23 164.88 55020.95 88888.00 2011-05-29 13:45:45.750 149 12650.20 164.90 55020.95 88888.00 2011-05-29 13:45:45.875 149 12650.20 164.93 55020.97 88888.00 2011-05-29 13:45:46.000 149 12650.25 164.90 55020.97 88888.00 2011-05-29 13:45:46.125 149 12650.30 164.93 55021.00 88888.00 2011-05-29 13:45:46.250 149 12650.30 164.90 55021.03 88888.00 2011-05-29 13:45:46.375 149 12650.27 164.93 55021.00 88888.00 2011-05-29 13:45:46.500 149 12650.23 164.90 55020.97 88888.00 2011-05-29 13:45:46.625 149 12650.30 164.93 55021.00 88888.00 2011-05-29 13:45:46.750 149 12650.35 164.97 55021.00 88888.00 2011-05-29 13:45:46.875 149 12650.35 165.00 55021.05 88888.00 2011-05-29 13:45:47.000 149 12650.30 164.95 55021.05 88888.00 2011-05-29 13:45:47.125 149 12650.33 164.97 55021.05 88888.00 2011-05-29 13:45:47.250 149 12650.30 164.95 55021.05 88888.00 2011-05-29 13:45:47.375 149 12650.38 164.95 55021.07 88888.00 2011-05-29 13:45:47.500 149 12650.38 164.97 55021.07 88888.00 2011-05-29 13:45:47.625 149 12650.42 165.00 55021.10 88888.00 2011-05-29 13:45:47.750 149 12650.48 164.97 55021.10 88888.00 2011-05-29 13:45:47.875 149 12650.52 164.95 55021.07 88888.00 2011-05-29 13:45:48.000 149 12650.58 164.93 55021.07 88888.00 2011-05-29 13:45:48.125 149 12650.55 164.95 55021.07 88888.00 2011-05-29 13:45:48.250 149 12650.52 164.95 55021.10 88888.00 2011-05-29 13:45:48.375 149 12650.58 164.97 55021.07 88888.00 2011-05-29 13:45:48.500 149 12650.67 165.00 55021.07 88888.00 2011-05-29 13:45:48.625 149 12650.67 165.03 55021.10 88888.00 2011-05-29 13:45:48.750 149 12650.70 165.00 55021.10 88888.00 2011-05-29 13:45:48.875 149 12650.77 165.03 55021.07 88888.00 2011-05-29 13:45:49.000 149 12650.90 165.05 55021.07 88888.00 2011-05-29 13:45:49.125 149 12650.98 165.07 55021.07 88888.00 2011-05-29 13:45:49.250 149 12650.88 165.07 55021.07 88888.00 2011-05-29 13:45:49.375 149 12650.88 165.15 55021.07 88888.00 2011-05-29 13:45:49.500 149 12650.95 165.25 55021.10 88888.00 2011-05-29 13:45:49.625 149 12651.05 165.28 55021.10 88888.00 2011-05-29 13:45:49.750 149 12651.05 165.32 55021.07 88888.00 2011-05-29 13:45:49.875 149 12651.08 165.40 55021.10 88888.00 2011-05-29 13:45:50.000 149 12651.15 165.40 55021.10 88888.00 2011-05-29 13:45:50.125 149 12651.20 165.40 55021.07 88888.00 2011-05-29 13:45:50.250 149 12651.20 165.50 55021.10 88888.00 2011-05-29 13:45:50.375 149 12651.17 165.53 55021.12 88888.00 2011-05-29 13:45:50.500 149 12651.20 165.57 55021.10 88888.00 2011-05-29 13:45:50.625 149 12651.20 165.57 55021.12 88888.00 2011-05-29 13:45:50.750 149 12651.17 165.57 55021.10 88888.00 2011-05-29 13:45:50.875 149 12651.23 165.57 55021.12 88888.00 2011-05-29 13:45:51.000 149 12651.30 165.60 55021.07 88888.00 2011-05-29 13:45:51.125 149 12651.33 165.60 55021.07 88888.00 2011-05-29 13:45:51.250 149 12651.30 165.60 55021.10 88888.00 2011-05-29 13:45:51.375 149 12651.40 165.62 55021.10 88888.00 2011-05-29 13:45:51.500 149 12651.42 165.65 55021.10 88888.00 2011-05-29 13:45:51.625 149 12651.48 165.65 55021.10 88888.00 2011-05-29 13:45:51.750 149 12651.50 165.65 55021.10 88888.00 2011-05-29 13:45:51.875 149 12651.55 165.72 55021.10 88888.00 2011-05-29 13:45:52.000 149 12651.65 165.75 55021.10 88888.00 2011-05-29 13:45:52.125 149 12651.70 165.75 55021.10 88888.00 2011-05-29 13:45:52.250 149 12651.75 165.80 55021.10 88888.00 2011-05-29 13:45:52.375 149 12651.85 165.80 55021.10 88888.00 2011-05-29 13:45:52.500 149 12651.90 165.88 55021.12 88888.00 2011-05-29 13:45:52.625 149 12652.00 165.95 55021.10 88888.00 2011-05-29 13:45:52.750 149 12652.05 165.97 55021.12 88888.00 2011-05-29 13:45:52.875 149 12652.20 166.05 55021.15 88888.00 2011-05-29 13:45:53.000 149 12652.27 166.10 55021.12 88888.00 2011-05-29 13:45:53.125 149 12652.35 166.12 55021.12 88888.00 2011-05-29 13:45:53.250 149 12652.40 166.12 55021.12 88888.00 2011-05-29 13:45:53.375 149 12652.48 166.18 55021.15 88888.00 2011-05-29 13:45:53.500 149 12652.58 166.22 55021.15 88888.00 2011-05-29 13:45:53.625 149 12652.58 166.25 55021.10 88888.00 2011-05-29 13:45:53.750 149 12652.55 166.25 55021.07 88888.00 2011-05-29 13:45:53.875 149 12652.65 166.30 55021.12 88888.00 2011-05-29 13:45:54.000 149 12652.77 166.32 55021.10 88888.00 2011-05-29 13:45:54.125 149 12652.83 166.38 55021.10 88888.00 2011-05-29 13:45:54.250 149 12652.92 166.38 55021.10 88888.00 2011-05-29 13:45:54.375 149 12653.08 166.38 55021.10 88888.00 2011-05-29 13:45:54.500 149 12653.12 166.38 55021.10 88888.00 2011-05-29 13:45:54.625 149 12653.12 166.40 55021.12 88888.00 2011-05-29 13:45:54.750 149 12653.08 166.40 55021.15 88888.00 2011-05-29 13:45:54.875 149 12653.10 166.40 55021.10 88888.00 2011-05-29 13:45:55.000 149 12653.20 166.43 55021.10 88888.00 2011-05-29 13:45:55.125 149 12653.23 166.40 55021.10 88888.00 2011-05-29 13:45:55.250 149 12653.30 166.32 55021.10 88888.00 2011-05-29 13:45:55.375 149 12653.38 166.32 55021.10 88888.00 2011-05-29 13:45:55.500 149 12653.42 166.32 55021.07 88888.00 2011-05-29 13:45:55.625 149 12653.55 166.38 55021.07 88888.00 2011-05-29 13:45:55.750 149 12653.70 166.40 55021.10 88888.00 2011-05-29 13:45:55.875 149 12653.73 166.38 55021.07 88888.00 2011-05-29 13:45:56.000 149 12653.70 166.38 55021.03 88888.00 2011-05-29 13:45:56.125 149 12653.77 166.38 55021.03 88888.00 2011-05-29 13:45:56.250 149 12653.83 166.35 55021.07 88888.00 2011-05-29 13:45:56.375 149 12653.95 166.38 55021.05 88888.00 2011-05-29 13:45:56.500 149 12653.98 166.40 55021.05 88888.00 2011-05-29 13:45:56.625 149 12654.08 166.43 55021.05 88888.00 2011-05-29 13:45:56.750 149 12654.15 166.43 55021.03 88888.00 2011-05-29 13:45:56.875 149 12654.20 166.40 55021.03 88888.00 2011-05-29 13:45:57.000 149 12654.25 166.38 55021.00 88888.00 2011-05-29 13:45:57.125 149 12654.27 166.40 55021.00 88888.00 2011-05-29 13:45:57.250 149 12654.33 166.40 55021.03 88888.00 2011-05-29 13:45:57.375 149 12654.35 166.43 55021.00 88888.00 2011-05-29 13:45:57.500 149 12654.35 166.40 55021.00 88888.00 2011-05-29 13:45:57.625 149 12654.48 166.40 55021.00 88888.00 2011-05-29 13:45:57.750 149 12654.52 166.40 55021.00 88888.00 2011-05-29 13:45:57.875 149 12654.58 166.40 55020.97 88888.00 2011-05-29 13:45:58.000 149 12654.67 166.47 55020.97 88888.00 2011-05-29 13:45:58.125 149 12654.62 166.47 55020.97 88888.00 2011-05-29 13:45:58.250 149 12654.65 166.50 55021.00 88888.00 2011-05-29 13:45:58.375 149 12654.67 166.50 55021.00 88888.00 2011-05-29 13:45:58.500 149 12654.73 166.50 55020.97 88888.00 2011-05-29 13:45:58.625 149 12654.77 166.50 55020.95 88888.00 2011-05-29 13:45:58.750 149 12654.88 166.50 55020.95 88888.00 2011-05-29 13:45:58.875 149 12654.98 166.53 55021.00 88888.00 2011-05-29 13:45:59.000 149 12655.00 166.53 55021.03 88888.00 2011-05-29 13:45:59.125 149 12654.98 166.53 55021.03 88888.00 2011-05-29 13:45:59.250 149 12654.92 166.53 55021.00 88888.00 2011-05-29 13:45:59.375 149 12654.98 166.53 55021.00 88888.00 2011-05-29 13:45:59.500 149 12655.00 166.55 55021.00 88888.00 2011-05-29 13:45:59.625 149 12655.10 166.57 55021.05 88888.00 2011-05-29 13:45:59.750 149 12655.17 166.57 55021.07 88888.00 2011-05-29 13:45:59.875 149 12655.23 166.57 55021.07 88888.00 2011-05-29 13:46:00.000 149 12655.23 166.53 55021.07 88888.00 2011-05-29 13:46:00.125 149 12655.17 166.55 55021.07 88888.00 2011-05-29 13:46:00.250 149 12655.15 166.50 55021.07 88888.00 2011-05-29 13:46:00.375 149 12655.23 166.50 55021.07 88888.00 2011-05-29 13:46:00.500 149 12655.30 166.50 55021.07 88888.00 2011-05-29 13:46:00.625 149 12655.35 166.50 55021.07 88888.00 2011-05-29 13:46:00.750 149 12655.38 166.50 55021.07 88888.00 2011-05-29 13:46:00.875 149 12655.40 166.45 55021.07 88888.00 2011-05-29 13:46:01.000 149 12655.42 166.45 55021.07 88888.00 2011-05-29 13:46:01.125 149 12655.48 166.43 55021.10 88888.00 2011-05-29 13:46:01.250 149 12655.48 166.43 55021.12 88888.00 2011-05-29 13:46:01.375 149 12655.50 166.43 55021.10 88888.00 2011-05-29 13:46:01.500 149 12655.52 166.40 55021.10 88888.00 2011-05-29 13:46:01.625 149 12655.58 166.43 55021.15 88888.00 2011-05-29 13:46:01.750 149 12655.67 166.43 55021.15 88888.00 2011-05-29 13:46:01.875 149 12655.67 166.43 55021.15 88888.00 2011-05-29 13:46:02.000 149 12655.70 166.43 55021.10 88888.00 2011-05-29 13:46:02.125 149 12655.80 166.43 55021.12 88888.00 2011-05-29 13:46:02.250 149 12655.90 166.43 55021.12 88888.00 2011-05-29 13:46:02.375 149 12656.00 166.45 55021.12 88888.00 2011-05-29 13:46:02.500 149 12656.02 166.47 55021.15 88888.00 2011-05-29 13:46:02.625 149 12656.02 166.53 55021.15 88888.00 2011-05-29 13:46:02.750 149 12656.10 166.53 55021.15 88888.00 2011-05-29 13:46:02.875 149 12656.17 166.53 55021.12 88888.00 2011-05-29 13:46:03.000 149 12656.20 166.55 55021.12 88888.00 2011-05-29 13:46:03.125 149 12656.20 166.55 55021.15 88888.00 2011-05-29 13:46:03.250 149 12656.23 166.57 55021.15 88888.00 2011-05-29 13:46:03.375 149 12656.33 166.60 55021.18 88888.00 2011-05-29 13:46:03.500 149 12656.42 166.62 55021.18 88888.00 2011-05-29 13:46:03.625 149 12656.52 166.68 55021.18 88888.00 2011-05-29 13:46:03.750 149 12656.60 166.70 55021.20 88888.00 2011-05-29 13:46:03.875 149 12656.58 166.68 55021.18 88888.00 2011-05-29 13:46:04.000 149 12656.58 166.68 55021.18 88888.00 2011-05-29 13:46:04.125 149 12656.67 166.70 55021.20 88888.00 2011-05-29 13:46:04.250 149 12656.75 166.75 55021.20 88888.00 2011-05-29 13:46:04.375 149 12656.83 166.78 55021.18 88888.00 2011-05-29 13:46:04.500 149 12656.88 166.80 55021.18 88888.00 2011-05-29 13:46:04.625 149 12656.85 166.80 55021.20 88888.00 2011-05-29 13:46:04.750 149 12656.83 166.85 55021.20 88888.00 2011-05-29 13:46:04.875 149 12656.92 166.93 55021.22 88888.00 2011-05-29 13:46:05.000 149 12657.00 166.95 55021.20 88888.00 2011-05-29 13:46:05.125 149 12657.00 166.97 55021.22 88888.00 2011-05-29 13:46:05.250 149 12656.98 166.97 55021.20 88888.00 2011-05-29 13:46:05.375 149 12657.05 166.97 55021.22 88888.00 2011-05-29 13:46:05.500 149 12657.08 167.03 55021.22 88888.00 2011-05-29 13:46:05.625 149 12657.15 167.05 55021.25 88888.00 2011-05-29 13:46:05.750 149 12657.15 167.07 55021.28 88888.00 2011-05-29 13:46:05.875 149 12657.08 167.05 55021.28 88888.00 2011-05-29 13:46:06.000 149 12657.15 167.12 55021.30 88888.00 2011-05-29 13:46:06.125 149 12657.25 167.15 55021.30 88888.00 2011-05-29 13:46:06.250 149 12657.25 167.12 55021.30 88888.00 2011-05-29 13:46:06.375 149 12657.33 167.12 55021.30 88888.00 2011-05-29 13:46:06.500 149 12657.35 167.18 55021.30 88888.00 2011-05-29 13:46:06.625 149 12657.27 167.12 55021.30 88888.00 2011-05-29 13:46:06.750 149 12657.30 167.12 55021.30 88888.00 2011-05-29 13:46:06.875 149 12657.35 167.12 55021.30 88888.00 2011-05-29 13:46:07.000 149 12657.38 167.15 55021.32 88888.00 2011-05-29 13:46:07.125 149 12657.40 167.15 55021.32 88888.00 2011-05-29 13:46:07.250 149 12657.42 167.12 55021.35 88888.00 2011-05-29 13:46:07.375 149 12657.50 167.15 55021.38 88888.00 2011-05-29 13:46:07.500 149 12657.50 167.18 55021.40 88888.00 2011-05-29 13:46:07.625 149 12657.45 167.18 55021.43 88888.00 2011-05-29 13:46:07.750 149 12657.42 167.18 55021.40 88888.00 2011-05-29 13:46:07.875 149 12657.45 167.18 55021.43 88888.00 2011-05-29 13:46:08.000 149 12657.48 167.20 55021.43 88888.00 2011-05-29 13:46:08.125 149 12657.48 167.22 55021.45 88888.00 2011-05-29 13:46:08.250 149 12657.48 167.25 55021.47 88888.00 2011-05-29 13:46:08.375 149 12657.52 167.28 55021.47 88888.00 2011-05-29 13:46:08.500 149 12657.52 167.30 55021.50 88888.00 2011-05-29 13:46:08.625 149 12657.50 167.38 55021.50 88888.00 2011-05-29 13:46:08.750 149 12657.55 167.45 55021.50 88888.00 2011-05-29 13:46:08.875 149 12657.58 167.47 55021.47 88888.00 2011-05-29 13:46:09.000 149 12657.58 167.50 55021.47 88888.00 2011-05-29 13:46:09.125 149 12657.50 167.57 55021.55 88888.00 2011-05-29 13:46:09.250 149 12657.50 167.65 55021.53 88888.00 2011-05-29 13:46:09.375 149 12657.58 167.72 55021.55 88888.00 2011-05-29 13:46:09.500 149 12657.62 167.82 55021.55 88888.00 2011-05-29 13:46:09.625 149 12657.62 167.88 55021.55 88888.00 2011-05-29 13:46:09.750 149 12657.65 167.95 55021.57 88888.00 2011-05-29 13:46:09.875 149 12657.67 167.97 55021.57 88888.00 2011-05-29 13:46:10.000 149 12657.73 168.07 55021.60 88888.00 2011-05-29 13:46:10.125 149 12657.67 168.18 55021.60 88888.00 2011-05-29 13:46:10.250 149 12657.67 168.22 55021.60 88888.00 2011-05-29 13:46:10.375 149 12657.70 168.25 55021.57 88888.00 2011-05-29 13:46:10.500 149 12657.67 168.32 55021.60 88888.00 2011-05-29 13:46:10.625 149 12657.70 168.40 55021.62 88888.00 2011-05-29 13:46:10.750 149 12657.75 168.43 55021.70 88888.00 2011-05-29 13:46:10.875 149 12657.88 168.50 55021.70 88888.00 2011-05-29 13:46:11.000 149 12657.92 168.55 55021.72 88888.00 2011-05-29 13:46:11.125 149 12657.92 168.60 55021.72 88888.00 2011-05-29 13:46:11.250 149 12657.85 168.55 55021.75 88888.00 2011-05-29 13:46:11.375 149 12657.85 168.57 55021.75 88888.00 2011-05-29 13:46:11.500 149 12657.83 168.57 55021.78 88888.00 2011-05-29 13:46:11.625 149 12657.85 168.62 55021.80 88888.00 2011-05-29 13:46:11.750 149 12657.95 168.65 55021.80 88888.00 2011-05-29 13:46:11.875 149 12657.98 168.65 55021.82 88888.00 2011-05-29 13:46:12.000 149 12658.00 168.65 55021.82 88888.00 2011-05-29 13:46:12.125 149 12658.02 168.65 55021.85 88888.00 2011-05-29 13:46:12.250 149 12658.05 168.65 55021.85 88888.00 2011-05-29 13:46:12.375 149 12658.10 168.68 55021.85 88888.00 2011-05-29 13:46:12.500 149 12658.15 168.62 55021.88 88888.00 2011-05-29 13:46:12.625 149 12658.10 168.60 55021.93 88888.00 2011-05-29 13:46:12.750 149 12658.08 168.55 55021.93 88888.00 2011-05-29 13:46:12.875 149 12658.05 168.55 55021.95 88888.00 2011-05-29 13:46:13.000 149 12658.08 168.55 55021.95 88888.00 2011-05-29 13:46:13.125 149 12658.10 168.53 55021.97 88888.00 2011-05-29 13:46:13.250 149 12658.17 168.45 55022.03 88888.00 2011-05-29 13:46:13.375 149 12658.25 168.45 55022.05 88888.00 2011-05-29 13:46:13.500 149 12658.25 168.43 55022.07 88888.00 2011-05-29 13:46:13.625 149 12658.27 168.43 55022.10 88888.00 2011-05-29 13:46:13.750 149 12658.25 168.38 55022.10 88888.00 2011-05-29 13:46:13.875 149 12658.23 168.32 55022.15 88888.00 2011-05-29 13:46:14.000 149 12658.23 168.28 55022.15 88888.00 2011-05-29 13:46:14.125 149 12658.20 168.22 55022.15 88888.00 2011-05-29 13:46:14.250 149 12658.23 168.12 55022.18 88888.00 2011-05-29 13:46:14.375 149 12658.30 168.07 55022.20 88888.00 2011-05-29 13:46:14.500 149 12658.30 168.07 55022.22 88888.00 2011-05-29 13:46:14.625 149 12658.27 168.03 55022.22 88888.00 2011-05-29 13:46:14.750 149 12658.23 167.95 55022.28 88888.00 2011-05-29 13:46:14.875 149 12658.20 167.93 55022.32 88888.00 2011-05-29 13:46:15.000 149 12658.27 167.85 55022.38 88888.00 2011-05-29 13:46:15.125 149 12658.33 167.80 55022.38 88888.00 2011-05-29 13:46:15.250 149 12658.35 167.72 55022.38 88888.00 2011-05-29 13:46:15.375 149 12658.40 167.70 55022.38 88888.00 2011-05-29 13:46:15.500 149 12658.40 167.70 55022.43 88888.00 2011-05-29 13:46:15.625 149 12658.38 167.65 55022.45 88888.00 2011-05-29 13:46:15.750 149 12658.35 167.60 55022.45 88888.00 2011-05-29 13:46:15.875 149 12658.27 167.53 55022.45 88888.00 2011-05-29 13:46:16.000 149 12658.20 167.50 55022.47 88888.00 2011-05-29 13:46:16.125 149 12658.25 167.47 55022.50 88888.00 2011-05-29 13:46:16.250 149 12658.30 167.43 55022.50 88888.00 2011-05-29 13:46:16.375 149 12658.35 167.43 55022.53 88888.00 2011-05-29 13:46:16.500 149 12658.33 167.38 55022.57 88888.00 2011-05-29 13:46:16.625 149 12658.30 167.32 55022.62 88888.00 2011-05-29 13:46:16.750 149 12658.30 167.30 55022.68 88888.00 2011-05-29 13:46:16.875 149 12658.35 167.28 55022.68 88888.00 2011-05-29 13:46:17.000 149 12658.35 167.28 55022.70 88888.00 2011-05-29 13:46:17.125 149 12658.27 167.22 55022.75 88888.00 2011-05-29 13:46:17.250 149 12658.17 167.20 55022.78 88888.00 2011-05-29 13:46:17.375 149 12658.17 167.20 55022.80 88888.00 2011-05-29 13:46:17.500 149 12658.20 167.18 55022.82 88888.00 2011-05-29 13:46:17.625 149 12658.23 167.12 55022.88 88888.00 2011-05-29 13:46:17.750 149 12658.23 167.12 55022.90 88888.00 2011-05-29 13:46:17.875 149 12658.20 167.05 55022.93 88888.00 2011-05-29 13:46:18.000 149 12658.10 167.00 55022.93 88888.00 2011-05-29 13:46:18.125 149 12658.10 166.95 55022.97 88888.00 2011-05-29 13:46:18.250 149 12658.12 166.88 55023.00 88888.00 2011-05-29 13:46:18.375 149 12658.15 166.88 55023.00 88888.00 2011-05-29 13:46:18.500 149 12658.12 166.85 55023.05 88888.00 2011-05-29 13:46:18.625 149 12658.08 166.82 55023.07 88888.00 2011-05-29 13:46:18.750 149 12658.05 166.78 55023.12 88888.00 2011-05-29 13:46:18.875 149 12658.08 166.78 55023.18 88888.00 2011-05-29 13:46:19.000 149 12658.12 166.72 55023.18 88888.00 2011-05-29 13:46:19.125 149 12658.12 166.68 55023.20 88888.00 2011-05-29 13:46:19.250 149 12658.08 166.62 55023.22 88888.00 2011-05-29 13:46:19.375 149 12658.08 166.55 55023.25 88888.00 2011-05-29 13:46:19.500 149 12657.95 166.53 55023.28 88888.00 2011-05-29 13:46:19.625 149 12657.98 166.50 55023.32 88888.00 2011-05-29 13:46:19.750 149 12658.02 166.50 55023.38 88888.00 2011-05-29 13:46:19.875 149 12658.00 166.47 55023.38 88888.00 2011-05-29 13:46:20.000 149 12657.95 166.45 55023.40 88888.00 2011-05-29 13:46:20.125 149 12657.92 166.38 55023.43 88888.00 2011-05-29 13:46:20.250 149 12657.90 166.30 55023.50 88888.00 2011-05-29 13:46:20.375 149 12657.95 166.32 55023.55 88888.00 2011-05-29 13:46:20.500 149 12657.95 166.30 55023.55 88888.00 2011-05-29 13:46:20.625 149 12657.88 166.22 55023.57 88888.00 2011-05-29 13:46:20.750 149 12657.80 166.12 55023.60 88888.00 2011-05-29 13:46:20.875 149 12657.77 166.05 55023.62 88888.00 2011-05-29 13:46:21.000 149 12657.83 166.00 55023.62 88888.00 2011-05-29 13:46:21.125 149 12657.77 166.00 55023.65 88888.00 2011-05-29 13:46:21.250 149 12657.75 165.95 55023.70 88888.00 2011-05-29 13:46:21.375 149 12657.73 165.93 55023.70 88888.00 2011-05-29 13:46:21.500 149 12657.67 165.90 55023.78 88888.00 2011-05-29 13:46:21.625 149 12657.65 165.90 55023.80 88888.00 2011-05-29 13:46:21.750 149 12657.62 165.88 55023.85 88888.00 2011-05-29 13:46:21.875 149 12657.62 165.82 55023.85 88888.00 2011-05-29 13:46:22.000 149 12657.65 165.80 55023.88 88888.00 2011-05-29 13:46:22.125 149 12657.65 165.78 55023.93 88888.00 2011-05-29 13:46:22.250 149 12657.60 165.72 55023.97 88888.00 2011-05-29 13:46:22.375 149 12657.62 165.72 55024.05 88888.00 2011-05-29 13:46:22.500 149 12657.62 165.68 55024.05 88888.00 2011-05-29 13:46:22.625 149 12657.55 165.65 55024.05 88888.00 2011-05-29 13:46:22.750 149 12657.52 165.62 55024.10 88888.00 2011-05-29 13:46:22.875 149 12657.55 165.62 55024.15 88888.00 2011-05-29 13:46:23.000 149 12657.52 165.60 55024.20 88888.00 2011-05-29 13:46:23.125 149 12657.52 165.57 55024.22 88888.00 2011-05-29 13:46:23.250 149 12657.48 165.50 55024.28 88888.00 2011-05-29 13:46:23.375 149 12657.38 165.50 55024.28 88888.00 2011-05-29 13:46:23.500 149 12657.27 165.45 55024.30 88888.00 2011-05-29 13:46:23.625 149 12657.20 165.40 55024.35 88888.00 2011-05-29 13:46:23.750 149 12657.20 165.35 55024.40 88888.00 2011-05-29 13:46:23.875 149 12657.17 165.32 55024.45 88888.00 2011-05-29 13:46:24.000 149 12657.23 165.30 55024.47 88888.00 2011-05-29 13:46:24.125 149 12657.17 165.28 55024.53 88888.00 2011-05-29 13:46:24.250 149 12657.10 165.22 55024.57 88888.00 2011-05-29 13:46:24.375 149 12657.05 165.20 55024.57 88888.00 2011-05-29 13:46:24.500 149 12657.00 165.10 55024.60 88888.00 2011-05-29 13:46:24.625 149 12656.92 165.10 55024.62 88888.00 2011-05-29 13:46:24.750 149 12656.95 165.07 55024.68 88888.00 2011-05-29 13:46:24.875 149 12656.98 165.05 55024.70 88888.00 2011-05-29 13:46:25.000 149 12656.90 165.03 55024.72 88888.00 2011-05-29 13:46:25.125 149 12656.88 165.03 55024.78 88888.00 2011-05-29 13:46:25.250 149 12656.85 165.03 55024.82 88888.00 2011-05-29 13:46:25.375 149 12656.90 165.03 55024.82 88888.00 2011-05-29 13:46:25.500 149 12656.85 164.97 55024.82 88888.00 2011-05-29 13:46:25.625 149 12656.85 164.95 55024.88 88888.00 2011-05-29 13:46:25.750 149 12656.88 164.95 55024.90 88888.00 2011-05-29 13:46:25.875 149 12656.83 164.93 55024.93 88888.00 2011-05-29 13:46:26.000 149 12656.80 164.95 55024.97 88888.00 2011-05-29 13:46:26.125 149 12656.77 164.97 55025.05 88888.00 2011-05-29 13:46:26.250 149 12656.67 164.95 55025.05 88888.00 2011-05-29 13:46:26.375 149 12656.73 164.95 55025.10 88888.00 2011-05-29 13:46:26.500 149 12656.73 164.93 55025.12 88888.00 2011-05-29 13:46:26.625 149 12656.67 164.88 55025.15 88888.00 2011-05-29 13:46:26.750 149 12656.62 164.85 55025.18 88888.00 2011-05-29 13:46:26.875 149 12656.60 164.85 55025.20 88888.00 2011-05-29 13:46:27.000 149 12656.55 164.80 55025.20 88888.00 2011-05-29 13:46:27.125 149 12656.52 164.78 55025.22 88888.00 2011-05-29 13:46:27.250 149 12656.40 164.78 55025.28 88888.00 2011-05-29 13:46:27.375 149 12656.40 164.78 55025.35 88888.00 2011-05-29 13:46:27.500 149 12656.40 164.75 55025.40 88888.00 2011-05-29 13:46:27.625 149 12656.42 164.68 55025.40 88888.00 2011-05-29 13:46:27.750 149 12656.48 164.65 55025.43 88888.00 2011-05-29 13:46:27.875 149 12656.42 164.62 55025.50 88888.00 2011-05-29 13:46:28.000 149 12656.38 164.60 55025.53 88888.00 2011-05-29 13:46:28.125 149 12656.38 164.55 55025.57 88888.00 2011-05-29 13:46:28.250 149 12656.35 164.45 55025.65 88888.00 2011-05-29 13:46:28.375 149 12656.27 164.45 55025.65 88888.00 2011-05-29 13:46:28.500 149 12656.15 164.43 55025.68 88888.00 2011-05-29 13:46:28.625 149 12656.10 164.38 55025.70 88888.00 2011-05-29 13:46:28.750 149 12656.08 164.32 55025.72 88888.00 2011-05-29 13:46:28.875 149 12656.10 164.38 55025.80 88888.00 2011-05-29 13:46:29.000 149 12656.08 164.35 55025.82 88888.00 2011-05-29 13:46:29.125 149 12656.05 164.25 55025.85 88888.00 2011-05-29 13:46:29.250 149 12656.00 164.18 55025.88 88888.00 2011-05-29 13:46:29.375 149 12656.05 164.15 55025.93 88888.00 2011-05-29 13:46:29.500 149 12655.95 164.10 55025.95 88888.00 2011-05-29 13:46:29.625 149 12655.88 164.05 55025.97 88888.00 2011-05-29 13:46:29.750 149 12655.80 164.03 55026.00 88888.00 2011-05-29 13:46:29.875 149 12655.77 164.00 55026.03 88888.00 2011-05-29 13:46:30.000 149 12655.80 164.00 55026.07 88888.00 2011-05-29 13:46:30.125 149 12655.77 163.97 55026.12 88888.00 2011-05-29 13:46:30.250 149 12655.67 163.90 55026.18 88888.00 2011-05-29 13:46:30.375 149 12655.62 163.88 55026.20 88888.00 2011-05-29 13:46:30.500 149 12655.58 163.90 55026.25 88888.00 2011-05-29 13:46:30.625 149 12655.58 163.88 55026.28 88888.00 2011-05-29 13:46:30.750 149 12655.58 163.88 55026.30 88888.00 2011-05-29 13:46:30.875 149 12655.52 163.80 55026.30 88888.00 2011-05-29 13:46:31.000 149 12655.48 163.78 55026.32 88888.00 2011-05-29 13:46:31.125 149 12655.42 163.72 55026.35 88888.00 2011-05-29 13:46:31.250 149 12655.33 163.68 55026.38 88888.00 2011-05-29 13:46:31.375 149 12655.25 163.70 55026.43 88888.00 2011-05-29 13:46:31.500 149 12655.23 163.70 55026.45 88888.00 2011-05-29 13:46:31.625 149 12655.25 163.65 55026.50 88888.00 2011-05-29 13:46:31.750 149 12655.20 163.60 55026.50 88888.00 2011-05-29 13:46:31.875 149 12655.15 163.60 55026.57 88888.00 2011-05-29 13:46:32.000 149 12655.15 163.60 55026.60 88888.00 2011-05-29 13:46:32.125 149 12655.10 163.60 55026.70 88888.00 2011-05-29 13:46:32.250 149 12655.05 163.53 55026.72 88888.00 2011-05-29 13:46:32.375 149 12655.05 163.50 55026.75 88888.00 2011-05-29 13:46:32.500 149 12655.02 163.50 55026.78 88888.00 2011-05-29 13:46:32.625 149 12654.92 163.47 55026.80 88888.00 2011-05-29 13:46:32.750 149 12654.95 163.45 55026.82 88888.00 2011-05-29 13:46:32.875 149 12654.98 163.40 55026.82 88888.00 2011-05-29 13:46:33.000 149 12654.90 163.35 55026.85 88888.00 2011-05-29 13:46:33.125 149 12654.77 163.35 55026.93 88888.00 2011-05-29 13:46:33.250 149 12654.67 163.30 55026.95 88888.00 2011-05-29 13:46:33.375 149 12654.67 163.25 55026.97 88888.00 2011-05-29 13:46:33.500 149 12654.60 163.20 55027.00 88888.00 2011-05-29 13:46:33.625 149 12654.52 163.15 55027.03 88888.00 2011-05-29 13:46:33.750 149 12654.48 163.15 55027.07 88888.00 2011-05-29 13:46:33.875 149 12654.42 163.05 55027.12 88888.00 2011-05-29 13:46:34.000 149 12654.40 162.97 55027.15 88888.00 2011-05-29 13:46:34.125 149 12654.35 162.93 55027.20 88888.00 2011-05-29 13:46:34.250 149 12654.27 162.85 55027.22 88888.00 2011-05-29 13:46:34.375 149 12654.27 162.85 55027.25 88888.00 2011-05-29 13:46:34.500 149 12654.33 162.82 55027.28 88888.00 2011-05-29 13:46:34.625 149 12654.27 162.75 55027.30 88888.00 2011-05-29 13:46:34.750 149 12654.15 162.68 55027.35 88888.00 2011-05-29 13:46:34.875 149 12654.08 162.65 55027.40 88888.00 2011-05-29 13:46:35.000 149 12654.10 162.57 55027.40 88888.00 2011-05-29 13:46:35.125 149 12654.10 162.53 55027.47 88888.00 2011-05-29 13:46:35.250 149 12654.08 162.43 55027.50 88888.00 2011-05-29 13:46:35.375 149 12654.02 162.35 55027.50 88888.00 2011-05-29 13:46:35.500 149 12653.90 162.30 55027.55 88888.00 2011-05-29 13:46:35.625 149 12653.83 162.25 55027.60 88888.00 2011-05-29 13:46:35.750 149 12653.80 162.18 55027.62 88888.00 2011-05-29 13:46:35.875 149 12653.77 162.10 55027.62 88888.00 2011-05-29 13:46:36.000 149 12653.73 162.05 55027.68 88888.00 2011-05-29 13:46:36.125 149 12653.67 161.97 55027.70 88888.00 2011-05-29 13:46:36.250 149 12653.60 161.85 55027.78 88888.00 2011-05-29 13:46:36.375 149 12653.58 161.82 55027.78 88888.00 2011-05-29 13:46:36.500 149 12653.58 161.75 55027.82 88888.00 2011-05-29 13:46:36.625 149 12653.52 161.68 55027.85 88888.00 2011-05-29 13:46:36.750 149 12653.52 161.60 55027.88 88888.00 2011-05-29 13:46:36.875 149 12653.40 161.53 55027.88 88888.00 2011-05-29 13:46:37.000 149 12653.38 161.45 55027.93 88888.00 2011-05-29 13:46:37.125 149 12653.35 161.38 55027.97 88888.00 2011-05-29 13:46:37.250 149 12653.25 161.28 55028.00 88888.00 2011-05-29 13:46:37.375 149 12653.20 161.22 55028.03 88888.00 2011-05-29 13:46:37.500 149 12653.15 161.18 55028.07 88888.00 2011-05-29 13:46:37.625 149 12653.12 161.12 55028.12 88888.00 2011-05-29 13:46:37.750 149 12653.08 161.07 55028.15 88888.00 2011-05-29 13:46:37.875 149 12653.05 161.00 55028.18 88888.00 2011-05-29 13:46:38.000 149 12653.05 160.93 55028.18 88888.00 2011-05-29 13:46:38.125 149 12653.02 160.85 55028.20 88888.00 2011-05-29 13:46:38.250 149 12652.98 160.80 55028.25 88888.00 2011-05-29 13:46:38.375 149 12652.95 160.78 55028.28 88888.00 2011-05-29 13:46:38.500 149 12652.85 160.75 55028.32 88888.00 2011-05-29 13:46:38.625 149 12652.80 160.70 55028.32 88888.00 2011-05-29 13:46:38.750 149 12652.85 160.65 55028.32 88888.00 2011-05-29 13:46:38.875 149 12652.85 160.62 55028.35 88888.00 2011-05-29 13:46:39.000 149 12652.73 160.53 55028.35 88888.00 2011-05-29 13:46:39.125 149 12652.62 160.45 55028.38 88888.00 2011-05-29 13:46:39.250 149 12652.65 160.43 55028.43 88888.00 2011-05-29 13:46:39.375 149 12652.65 160.38 55028.47 88888.00 2011-05-29 13:46:39.500 149 12652.55 160.35 55028.53 88888.00 2011-05-29 13:46:39.625 149 12652.50 160.28 55028.55 88888.00 2011-05-29 13:46:39.750 149 12652.55 160.22 55028.57 88888.00 2011-05-29 13:46:39.875 149 12652.60 160.22 55028.60 88888.00 2011-05-29 13:46:40.000 149 12652.58 160.18 55028.62 88888.00 2011-05-29 13:46:40.125 149 12652.58 160.12 55028.65 88888.00 2011-05-29 13:46:40.250 149 12652.50 160.05 55028.68 88888.00 2011-05-29 13:46:40.375 149 12652.42 160.05 55028.70 88888.00 2011-05-29 13:46:40.500 149 12652.30 159.97 55028.72 88888.00 2011-05-29 13:46:40.625 149 12652.25 159.93 55028.75 88888.00 2011-05-29 13:46:40.750 149 12652.27 159.93 55028.78 88888.00 2011-05-29 13:46:40.875 149 12652.25 159.85 55028.80 88888.00 2011-05-29 13:46:41.000 149 12652.17 159.78 55028.78 88888.00 2011-05-29 13:46:41.125 149 12652.10 159.72 55028.82 88888.00 2011-05-29 13:46:41.250 149 12652.02 159.65 55028.82 88888.00 2011-05-29 13:46:41.375 149 12652.05 159.60 55028.85 88888.00 2011-05-29 13:46:41.500 149 12652.10 159.53 55028.85 88888.00 2011-05-29 13:46:41.625 149 12652.08 159.47 55028.90 88888.00 2011-05-29 13:46:41.750 149 12652.05 159.47 55028.95 88888.00 2011-05-29 13:46:41.875 149 12652.00 159.43 55028.97 88888.00 2011-05-29 13:46:42.000 149 12651.92 159.35 55028.97 88888.00 2011-05-29 13:46:42.125 149 12651.88 159.30 55028.97 88888.00 2011-05-29 13:46:42.250 149 12651.83 159.22 55029.00 88888.00 2011-05-29 13:46:42.375 149 12651.80 159.20 55029.05 88888.00 2011-05-29 13:46:42.500 149 12651.73 159.15 55029.10 88888.00 2011-05-29 13:46:42.625 149 12651.62 159.10 55029.10 88888.00 2011-05-29 13:46:42.750 149 12651.55 159.07 55029.12 88888.00 2011-05-29 13:46:42.875 149 12651.42 159.07 55029.15 88888.00 2011-05-29 13:46:43.000 149 12651.40 158.95 55029.15 88888.00 2011-05-29 13:46:43.125 149 12651.40 158.88 55029.15 88888.00 2011-05-29 13:46:43.250 149 12651.35 158.82 55029.18 88888.00 2011-05-29 13:46:43.375 149 12651.30 158.82 55029.18 88888.00 2011-05-29 13:46:43.500 149 12651.20 158.80 55029.20 88888.00 2011-05-29 13:46:43.625 149 12651.17 158.75 55029.22 88888.00 2011-05-29 13:46:43.750 149 12651.15 158.70 55029.25 88888.00 2011-05-29 13:46:43.875 149 12651.15 158.65 55029.28 88888.00 2011-05-29 13:46:44.000 149 12651.12 158.60 55029.30 88888.00 2011-05-29 13:46:44.125 149 12651.10 158.55 55029.35 88888.00 2011-05-29 13:46:44.250 149 12650.95 158.47 55029.35 88888.00 2011-05-29 13:46:44.375 149 12651.00 158.47 55029.40 88888.00 2011-05-29 13:46:44.500 149 12650.98 158.43 55029.43 88888.00 2011-05-29 13:46:44.625 149 12650.92 158.38 55029.45 88888.00 2011-05-29 13:46:44.750 149 12650.88 158.35 55029.47 88888.00 2011-05-29 13:46:44.875 149 12650.90 158.30 55029.45 88888.00 2011-05-29 13:46:45.000 149 12650.83 158.25 55029.43 88888.00 2011-05-29 13:46:45.125 149 12650.70 158.25 55029.47 88888.00 2011-05-29 13:46:45.250 149 12650.60 158.18 55029.47 88888.00 2011-05-29 13:46:45.375 149 12650.60 158.10 55029.50 88888.00 2011-05-29 13:46:45.500 149 12650.58 158.05 55029.53 88888.00 2011-05-29 13:46:45.625 149 12650.58 158.05 55029.55 88888.00 2011-05-29 13:46:45.750 149 12650.60 158.00 55029.57 88888.00 2011-05-29 13:46:45.875 149 12650.58 157.97 55029.57 88888.00 2011-05-29 13:46:46.000 149 12650.50 157.95 55029.57 88888.00 2011-05-29 13:46:46.125 149 12650.48 157.90 55029.60 88888.00 2011-05-29 13:46:46.250 149 12650.42 157.85 55029.62 88888.00 2011-05-29 13:46:46.375 149 12650.42 157.80 55029.62 88888.00 2011-05-29 13:46:46.500 149 12650.40 157.72 55029.65 88888.00 2011-05-29 13:46:46.625 149 12650.38 157.68 55029.68 88888.00 2011-05-29 13:46:46.750 149 12650.35 157.62 55029.70 88888.00 2011-05-29 13:46:46.875 149 12650.30 157.62 55029.72 88888.00 2011-05-29 13:46:47.000 149 12650.27 157.60 55029.72 88888.00 2011-05-29 13:46:47.125 149 12650.23 157.55 55029.75 88888.00 2011-05-29 13:46:47.250 149 12650.15 157.50 55029.80 88888.00 2011-05-29 13:46:47.375 149 12650.10 157.47 55029.80 88888.00 2011-05-29 13:46:47.500 149 12650.02 157.43 55029.88 88888.00 2011-05-29 13:46:47.625 149 12649.95 157.40 55029.85 88888.00 2011-05-29 13:46:47.750 149 12649.88 157.35 55029.88 88888.00 2011-05-29 13:46:47.875 149 12649.88 157.30 55029.90 88888.00 2011-05-29 13:46:48.000 149 12649.80 157.28 55029.88 88888.00 2011-05-29 13:46:48.125 149 12649.70 157.22 55029.90 88888.00 2011-05-29 13:46:48.250 149 12649.65 157.18 55029.90 88888.00 2011-05-29 13:46:48.375 149 12649.62 157.15 55029.93 88888.00 2011-05-29 13:46:48.500 149 12649.60 157.07 55029.90 88888.00 2011-05-29 13:46:48.625 149 12649.58 157.07 55029.97 88888.00 2011-05-29 13:46:48.750 149 12649.50 157.07 55030.00 88888.00 2011-05-29 13:46:48.875 149 12649.48 157.05 55030.00 88888.00 2011-05-29 13:46:49.000 149 12649.50 157.03 55030.00 88888.00 2011-05-29 13:46:49.125 149 12649.45 156.95 55030.03 88888.00 2011-05-29 13:46:49.250 149 12649.35 156.90 55030.03 88888.00 2011-05-29 13:46:49.375 149 12649.27 156.90 55030.05 88888.00 2011-05-29 13:46:49.500 149 12649.23 156.90 55030.10 88888.00 2011-05-29 13:46:49.625 149 12649.20 156.85 55030.10 88888.00 2011-05-29 13:46:49.750 149 12649.17 156.82 55030.05 88888.00 2011-05-29 13:46:49.875 149 12649.15 156.78 55030.05 88888.00 2011-05-29 13:46:50.000 149 12649.12 156.72 55030.07 88888.00 2011-05-29 13:46:50.125 149 12649.12 156.72 55030.12 88888.00 2011-05-29 13:46:50.250 149 12649.02 156.62 55030.18 88888.00 2011-05-29 13:46:50.375 149 12648.95 156.57 55030.15 88888.00 2011-05-29 13:46:50.500 149 12648.92 156.55 55030.15 88888.00 2011-05-29 13:46:50.625 149 12648.92 156.53 55030.18 88888.00 2011-05-29 13:46:50.750 149 12648.90 156.50 55030.20 88888.00 2011-05-29 13:46:50.875 149 12648.80 156.43 55030.20 88888.00 2011-05-29 13:46:51.000 149 12648.75 156.38 55030.18 88888.00 2011-05-29 13:46:51.125 149 12648.75 156.35 55030.15 88888.00 2011-05-29 13:46:51.250 149 12648.73 156.30 55030.18 88888.00 2011-05-29 13:46:51.375 149 12648.70 156.28 55030.20 88888.00 2011-05-29 13:46:51.500 149 12648.65 156.30 55030.22 88888.00 2011-05-29 13:46:51.625 149 12648.60 156.28 55030.25 88888.00 2011-05-29 13:46:51.750 149 12648.52 156.22 55030.25 88888.00 2011-05-29 13:46:51.875 149 12648.52 156.18 55030.28 88888.00 2011-05-29 13:46:52.000 149 12648.58 156.15 55030.28 88888.00 2011-05-29 13:46:52.125 149 12648.58 156.12 55030.28 88888.00 2011-05-29 13:46:52.250 149 12648.48 156.05 55030.32 88888.00 2011-05-29 13:46:52.375 149 12648.38 156.05 55030.32 88888.00 2011-05-29 13:46:52.500 149 12648.25 156.00 55030.35 88888.00 2011-05-29 13:46:52.625 149 12648.20 155.95 55030.32 88888.00 2011-05-29 13:46:52.750 149 12648.25 155.90 55030.32 88888.00 2011-05-29 13:46:52.875 149 12648.23 155.88 55030.38 88888.00 2011-05-29 13:46:53.000 149 12648.17 155.88 55030.38 88888.00 2011-05-29 13:46:53.125 149 12648.10 155.82 55030.40 88888.00 2011-05-29 13:46:53.250 149 12648.08 155.75 55030.38 88888.00 2011-05-29 13:46:53.375 149 12648.02 155.78 55030.40 88888.00 2011-05-29 13:46:53.500 149 12647.98 155.72 55030.40 88888.00 2011-05-29 13:46:53.625 149 12647.92 155.65 55030.43 88888.00 2011-05-29 13:46:53.750 149 12647.90 155.62 55030.45 88888.00 2011-05-29 13:46:53.875 149 12647.85 155.57 55030.45 88888.00 2011-05-29 13:46:54.000 149 12647.80 155.55 55030.45 88888.00 2011-05-29 13:46:54.125 149 12647.70 155.53 55030.43 88888.00 2011-05-29 13:46:54.250 149 12647.60 155.45 55030.45 88888.00 2011-05-29 13:46:54.375 149 12647.55 155.45 55030.47 88888.00 2011-05-29 13:46:54.500 149 12647.48 155.40 55030.47 88888.00 2011-05-29 13:46:54.625 149 12647.45 155.30 55030.45 88888.00 2011-05-29 13:46:54.750 149 12647.35 155.22 55030.45 88888.00 2011-05-29 13:46:54.875 149 12647.33 155.20 55030.47 88888.00 2011-05-29 13:46:55.000 149 12647.35 155.20 55030.50 88888.00 2011-05-29 13:46:55.125 149 12647.33 155.15 55030.53 88888.00 2011-05-29 13:46:55.250 149 12647.23 155.05 55030.53 88888.00 2011-05-29 13:46:55.375 149 12647.25 155.03 55030.55 88888.00 2011-05-29 13:46:55.500 149 12647.25 154.97 55030.53 88888.00 2011-05-29 13:46:55.625 149 12647.20 154.90 55030.53 88888.00 2011-05-29 13:46:55.750 149 12647.12 154.85 55030.53 88888.00 2011-05-29 13:46:55.875 149 12647.15 154.80 55030.50 88888.00 2011-05-29 13:46:56.000 149 12647.15 154.75 55030.50 88888.00 2011-05-29 13:46:56.125 149 12647.12 154.75 55030.53 88888.00 2011-05-29 13:46:56.250 149 12647.05 154.72 55030.57 88888.00 2011-05-29 13:46:56.375 149 12647.10 154.72 55030.55 88888.00 2011-05-29 13:46:56.500 149 12647.08 154.72 55030.55 88888.00 2011-05-29 13:46:56.625 149 12647.10 154.72 55030.53 88888.00 2011-05-29 13:46:56.750 149 12647.10 154.72 55030.53 88888.00 2011-05-29 13:46:56.875 149 12647.12 154.75 55030.55 88888.00 2011-05-29 13:46:57.000 149 12647.12 154.75 55030.53 88888.00 2011-05-29 13:46:57.125 149 12647.10 154.75 55030.53 88888.00 2011-05-29 13:46:57.250 149 12647.10 154.75 55030.53 88888.00 2011-05-29 13:46:57.375 149 12647.05 154.80 55030.55 88888.00 2011-05-29 13:46:57.500 149 12647.10 154.80 55030.55 88888.00 2011-05-29 13:46:57.625 149 12647.17 154.78 55030.53 88888.00 2011-05-29 13:46:57.750 149 12647.20 154.80 55030.50 88888.00 2011-05-29 13:46:57.875 149 12647.20 154.85 55030.50 88888.00 2011-05-29 13:46:58.000 149 12647.15 154.85 55030.50 88888.00 2011-05-29 13:46:58.125 149 12647.08 154.85 55030.53 88888.00 2011-05-29 13:46:58.250 149 12647.12 154.85 55030.55 88888.00 2011-05-29 13:46:58.375 149 12647.20 154.85 55030.53 88888.00 2011-05-29 13:46:58.500 149 12647.12 154.88 55030.53 88888.00 2011-05-29 13:46:58.625 149 12647.08 154.90 55030.53 88888.00 2011-05-29 13:46:58.750 149 12647.10 154.90 55030.55 88888.00 2011-05-29 13:46:58.875 149 12647.10 154.93 55030.55 88888.00 2011-05-29 13:46:59.000 149 12647.08 154.90 55030.55 88888.00 2011-05-29 13:46:59.125 149 12647.12 154.88 55030.53 88888.00 2011-05-29 13:46:59.250 149 12647.10 154.85 55030.53 88888.00 2011-05-29 13:46:59.375 149 12647.12 154.88 55030.53 88888.00 2011-05-29 13:46:59.500 149 12647.08 154.88 55030.62 88888.00 2011-05-29 13:46:59.625 149 12647.02 154.85 55030.57 88888.00 2011-05-29 13:46:59.750 149 12647.00 154.90 55030.47 88888.00 2011-05-29 13:46:59.875 149 12647.08 154.85 55030.50 88888.00 2011-05-29 13:47:00.000 149 12647.12 154.85 55030.50 88888.00 2011-05-29 13:47:00.125 149 12647.12 154.82 55030.53 88888.00 2011-05-29 13:47:00.250 149 12647.05 154.80 55030.55 88888.00 2011-05-29 13:47:00.375 149 12647.02 154.85 55030.55 88888.00 2011-05-29 13:47:00.500 149 12647.10 154.82 55030.57 88888.00 2011-05-29 13:47:00.625 149 12647.12 154.82 55030.55 88888.00 2011-05-29 13:47:00.750 149 12647.17 154.85 55030.57 88888.00 2011-05-29 13:47:00.875 149 12647.17 154.85 55030.55 88888.00 2011-05-29 13:47:01.000 149 12647.15 154.80 55030.53 88888.00 2011-05-29 13:47:01.125 149 12647.08 154.80 55030.53 88888.00 2011-05-29 13:47:01.250 149 12647.05 154.78 55030.55 88888.00 2011-05-29 13:47:01.375 149 12647.15 154.82 55030.55 88888.00 2011-05-29 13:47:01.500 149 12647.20 154.78 55030.55 88888.00 2011-05-29 13:47:01.625 149 12647.23 154.72 55030.53 88888.00 2011-05-29 13:47:01.750 149 12647.17 154.75 55030.53 88888.00 2011-05-29 13:47:01.875 149 12647.15 154.80 55030.57 88888.00 2011-05-29 13:47:02.000 149 12647.15 154.80 55030.55 88888.00 2011-05-29 13:47:02.125 149 12647.20 154.75 55030.57 88888.00 2011-05-29 13:47:02.250 149 12647.20 154.75 55030.60 88888.00 2011-05-29 13:47:02.375 149 12647.17 154.75 55030.57 88888.00 2011-05-29 13:47:02.500 149 12647.10 154.78 55030.60 88888.00 2011-05-29 13:47:02.625 149 12647.05 154.78 55030.60 88888.00 2011-05-29 13:47:02.750 149 12647.08 154.80 55030.62 88888.00 2011-05-29 13:47:02.875 149 12647.05 154.75 55030.60 88888.00 2011-05-29 13:47:03.000 149 12647.02 154.75 55030.60 88888.00 2011-05-29 13:47:03.125 149 12647.00 154.72 55030.57 88888.00 2011-05-29 13:47:03.250 149 12646.98 154.75 55030.60 88888.00 2011-05-29 13:47:03.375 149 12646.98 154.80 55030.62 88888.00 2011-05-29 13:47:03.500 149 12647.00 154.80 55030.62 88888.00 2011-05-29 13:47:03.625 149 12647.02 154.80 55030.60 88888.00 2011-05-29 13:47:03.750 149 12647.00 154.75 55030.57 88888.00 2011-05-29 13:47:03.875 149 12647.02 154.72 55030.57 88888.00 2011-05-29 13:47:04.000 149 12647.00 154.75 55030.60 88888.00 2011-05-29 13:47:04.125 149 12647.00 154.75 55030.60 88888.00 2011-05-29 13:47:04.250 149 12647.00 154.75 55030.62 88888.00 2011-05-29 13:47:04.375 149 12647.08 154.80 55030.62 88888.00 2011-05-29 13:47:04.500 149 12647.08 154.80 55030.62 88888.00 2011-05-29 13:47:04.625 149 12647.10 154.80 55030.60 88888.00 2011-05-29 13:47:04.750 149 12647.12 154.82 55030.65 88888.00 2011-05-29 13:47:04.875 149 12647.15 154.85 55030.65 88888.00 2011-05-29 13:47:05.000 149 12647.08 154.90 55030.65 88888.00 2011-05-29 13:47:05.125 149 12647.02 154.88 55030.65 88888.00 2011-05-29 13:47:05.250 149 12647.00 154.90 55030.65 88888.00 2011-05-29 13:47:05.375 149 12647.02 154.97 55030.65 88888.00 2011-05-29 13:47:05.500 149 12647.05 155.07 55030.68 88888.00 2011-05-29 13:47:05.625 149 12647.00 155.15 55030.70 88888.00 2011-05-29 13:47:05.750 149 12646.90 155.20 55030.68 88888.00 2011-05-29 13:47:05.875 149 12646.90 155.20 55030.65 88888.00 2011-05-29 13:47:06.000 149 12646.92 155.22 55030.65 88888.00 2011-05-29 13:47:06.125 149 12646.92 155.28 55030.68 88888.00 2011-05-29 13:47:06.250 149 12646.92 155.38 55030.70 88888.00 2011-05-29 13:47:06.375 149 12646.92 155.45 55030.68 88888.00 2011-05-29 13:47:06.500 149 12646.85 155.47 55030.68 88888.00 2011-05-29 13:47:06.625 149 12646.85 155.55 55030.62 88888.00 2011-05-29 13:47:06.750 149 12646.88 155.60 55030.62 88888.00 2011-05-29 13:47:06.875 149 12646.88 155.62 55030.62 88888.00 2011-05-29 13:47:07.000 149 12646.90 155.70 55030.62 88888.00 2011-05-29 13:47:07.125 149 12646.95 155.78 55030.68 88888.00 2011-05-29 13:47:07.250 149 12646.98 155.82 55030.68 88888.00 2011-05-29 13:47:07.375 149 12647.00 155.85 55030.65 88888.00 2011-05-29 13:47:07.500 149 12646.98 155.90 55030.68 88888.00 2011-05-29 13:47:07.625 149 12646.95 155.90 55030.65 88888.00 2011-05-29 13:47:07.750 149 12646.90 155.93 55030.65 88888.00 2011-05-29 13:47:07.875 149 12646.85 155.97 55030.70 88888.00 2011-05-29 13:47:08.000 149 12646.83 155.97 55030.68 88888.00 2011-05-29 13:47:08.125 149 12646.83 155.97 55030.70 88888.00 2011-05-29 13:47:08.250 149 12646.85 155.95 55030.68 88888.00 2011-05-29 13:47:08.375 149 12646.88 155.97 55030.72 88888.00 2011-05-29 13:47:08.500 149 12646.80 155.97 55030.72 88888.00 2011-05-29 13:47:08.625 149 12646.75 155.97 55030.70 88888.00 2011-05-29 13:47:08.750 149 12646.65 155.93 55030.68 88888.00 2011-05-29 13:47:08.875 149 12646.62 155.95 55030.68 88888.00 2011-05-29 13:47:09.000 149 12646.62 155.93 55030.70 88888.00 2011-05-29 13:47:09.125 149 12646.62 155.93 55030.70 88888.00 2011-05-29 13:47:09.250 149 12646.58 155.90 55030.70 88888.00 2011-05-29 13:47:09.375 149 12646.50 155.93 55030.70 88888.00 2011-05-29 13:47:09.500 149 12646.50 155.90 55030.72 88888.00 2011-05-29 13:47:09.625 149 12646.52 155.88 55030.75 88888.00 2011-05-29 13:47:09.750 149 12646.50 155.85 55030.75 88888.00 2011-05-29 13:47:09.875 149 12646.38 155.82 55030.80 88888.00 2011-05-29 13:47:10.000 149 12646.33 155.82 55030.75 88888.00 2011-05-29 13:47:10.125 149 12646.38 155.82 55030.75 88888.00 2011-05-29 13:47:10.250 149 12646.40 155.80 55030.78 88888.00 2011-05-29 13:47:10.375 149 12646.45 155.82 55030.80 88888.00 2011-05-29 13:47:10.500 149 12646.45 155.80 55030.80 88888.00 2011-05-29 13:47:10.625 149 12646.50 155.80 55030.85 88888.00 2011-05-29 13:47:10.750 149 12646.52 155.80 55030.85 88888.00 2011-05-29 13:47:10.875 149 12646.48 155.75 55030.82 88888.00 2011-05-29 13:47:11.000 149 12646.42 155.70 55030.80 88888.00 2011-05-29 13:47:11.125 149 12646.40 155.70 55030.82 88888.00 2011-05-29 13:47:11.250 149 12646.42 155.68 55030.82 88888.00 2011-05-29 13:47:11.375 149 12646.45 155.68 55030.82 88888.00 2011-05-29 13:47:11.500 149 12646.48 155.65 55030.85 88888.00 2011-05-29 13:47:11.625 149 12646.52 155.60 55030.82 88888.00 2011-05-29 13:47:11.750 149 12646.50 155.53 55030.82 88888.00 2011-05-29 13:47:11.875 149 12646.48 155.50 55030.82 88888.00 2011-05-29 13:47:12.000 149 12646.48 155.40 55030.85 88888.00 2011-05-29 13:47:12.125 149 12646.48 155.35 55030.85 88888.00 2011-05-29 13:47:12.250 149 12646.45 155.28 55030.82 88888.00 2011-05-29 13:47:12.375 149 12646.45 155.25 55030.82 88888.00 2011-05-29 13:47:12.500 149 12646.42 155.25 55030.82 88888.00 2011-05-29 13:47:12.625 149 12646.38 155.18 55030.85 88888.00 2011-05-29 13:47:12.750 149 12646.33 155.15 55030.88 88888.00 2011-05-29 13:47:12.875 149 12646.35 155.10 55030.88 88888.00 2011-05-29 13:47:13.000 149 12646.35 155.03 55030.85 88888.00 2011-05-29 13:47:13.125 149 12646.25 154.97 55030.85 88888.00 2011-05-29 13:47:13.250 149 12646.23 154.90 55030.85 88888.00 2011-05-29 13:47:13.375 149 12646.25 154.93 55030.90 88888.00 2011-05-29 13:47:13.500 149 12646.20 154.88 55030.88 88888.00 2011-05-29 13:47:13.625 149 12646.15 154.88 55030.88 88888.00 2011-05-29 13:47:13.750 149 12646.15 154.82 55030.88 88888.00 2011-05-29 13:47:13.875 149 12646.20 154.80 55030.88 88888.00 2011-05-29 13:47:14.000 149 12646.17 154.80 55030.90 88888.00 2011-05-29 13:47:14.125 149 12646.15 154.75 55030.90 88888.00 2011-05-29 13:47:14.250 149 12646.05 154.65 55030.93 88888.00 2011-05-29 13:47:14.375 149 12646.10 154.57 55030.88 88888.00 2011-05-29 13:47:14.500 149 12646.12 154.57 55030.88 88888.00 2011-05-29 13:47:14.625 149 12646.12 154.55 55030.90 88888.00 2011-05-29 13:47:14.750 149 12646.10 154.50 55030.90 88888.00 2011-05-29 13:47:14.875 149 12646.05 154.43 55030.90 88888.00 2011-05-29 13:47:15.000 149 12646.02 154.38 55030.85 88888.00 2011-05-29 13:47:15.125 149 12646.08 154.38 55030.88 88888.00 2011-05-29 13:47:15.250 149 12646.10 154.25 55030.85 88888.00 2011-05-29 13:47:15.375 149 12646.10 154.25 55030.82 88888.00 2011-05-29 13:47:15.500 149 12646.12 154.22 55030.85 88888.00 2011-05-29 13:47:15.625 149 12646.08 154.28 55030.85 88888.00 2011-05-29 13:47:15.750 149 12646.08 154.25 55030.88 88888.00 2011-05-29 13:47:15.875 149 12646.08 154.22 55030.85 88888.00 2011-05-29 13:47:16.000 149 12646.08 154.18 55030.85 88888.00 2011-05-29 13:47:16.125 149 12646.10 154.15 55030.88 88888.00 2011-05-29 13:47:16.250 149 12646.05 154.12 55030.90 88888.00 2011-05-29 13:47:16.375 149 12646.10 154.10 55030.90 88888.00 2011-05-29 13:47:16.500 149 12646.10 154.12 55030.90 88888.00 2011-05-29 13:47:16.625 149 12646.10 154.12 55030.85 88888.00 2011-05-29 13:47:16.750 149 12646.12 154.10 55030.85 88888.00 2011-05-29 13:47:16.875 149 12646.15 154.12 55030.88 88888.00 2011-05-29 13:47:17.000 149 12646.17 154.12 55030.85 88888.00 2011-05-29 13:47:17.125 149 12646.23 154.07 55030.88 88888.00 2011-05-29 13:47:17.250 149 12646.20 154.07 55030.85 88888.00 2011-05-29 13:47:17.375 149 12646.20 154.03 55030.82 88888.00 2011-05-29 13:47:17.500 149 12646.20 154.03 55030.82 88888.00 2011-05-29 13:47:17.625 149 12646.17 154.05 55030.80 88888.00 2011-05-29 13:47:17.750 149 12646.25 154.03 55030.80 88888.00 2011-05-29 13:47:17.875 149 12646.30 153.95 55030.78 88888.00 2011-05-29 13:47:18.000 149 12646.38 153.90 55030.75 88888.00 2011-05-29 13:47:18.125 149 12646.38 153.88 55030.78 88888.00 2011-05-29 13:47:18.250 149 12646.35 153.85 55030.75 88888.00 2011-05-29 13:47:18.375 149 12646.38 153.85 55030.75 88888.00 2011-05-29 13:47:18.500 149 12646.38 153.85 55030.78 88888.00 2011-05-29 13:47:18.625 149 12646.38 153.85 55030.75 88888.00 2011-05-29 13:47:18.750 149 12646.40 153.85 55030.75 88888.00 2011-05-29 13:47:18.875 149 12646.40 153.82 55030.72 88888.00 2011-05-29 13:47:19.000 149 12646.33 153.78 55030.70 88888.00 2011-05-29 13:47:19.125 149 12646.30 153.75 55030.68 88888.00 2011-05-29 13:47:19.250 149 12646.27 153.75 55030.70 88888.00 2011-05-29 13:47:19.375 149 12646.33 153.80 55030.72 88888.00 2011-05-29 13:47:19.500 149 12646.38 153.82 55030.70 88888.00 2011-05-29 13:47:19.625 149 12646.35 153.82 55030.70 88888.00 2011-05-29 13:47:19.750 149 12646.33 153.78 55030.70 88888.00 2011-05-29 13:47:19.875 149 12646.33 153.75 55030.70 88888.00 2011-05-29 13:47:20.000 149 12646.33 153.78 55030.65 88888.00 2011-05-29 13:47:20.125 149 12646.27 153.78 55030.68 88888.00 2011-05-29 13:47:20.250 149 12646.23 153.75 55030.68 88888.00 2011-05-29 13:47:20.375 149 12646.27 153.78 55030.68 88888.00 2011-05-29 13:47:20.500 149 12646.25 153.75 55030.68 88888.00 2011-05-29 13:47:20.625 149 12646.33 153.75 55030.65 88888.00 2011-05-29 13:47:20.750 149 12646.38 153.72 55030.62 88888.00 2011-05-29 13:47:20.875 149 12646.40 153.70 55030.60 88888.00 2011-05-29 13:47:21.000 149 12646.48 153.70 55030.57 88888.00 2011-05-29 13:47:21.125 149 12646.50 153.70 55030.55 88888.00 2011-05-29 13:47:21.250 149 12646.50 153.72 55030.57 88888.00 2011-05-29 13:47:21.375 149 12646.58 153.78 55030.57 88888.00 2011-05-29 13:47:21.500 149 12646.65 153.82 55030.57 88888.00 2011-05-29 13:47:21.625 149 12646.65 153.78 55030.53 88888.00 2011-05-29 13:47:21.750 149 12646.60 153.78 55030.50 88888.00 2011-05-29 13:47:21.875 149 12646.60 153.85 55030.53 88888.00 2011-05-29 13:47:22.000 149 12646.73 153.93 55030.53 88888.00 2011-05-29 13:47:22.125 149 12646.77 153.93 55030.50 88888.00 2011-05-29 13:47:22.250 149 12646.73 153.93 55030.47 88888.00 2011-05-29 13:47:22.375 149 12646.80 154.00 55030.45 88888.00 2011-05-29 13:47:22.500 149 12646.83 154.05 55030.47 88888.00 2011-05-29 13:47:22.625 149 12646.80 154.05 55030.45 88888.00 2011-05-29 13:47:22.750 149 12646.90 154.12 55030.43 88888.00 2011-05-29 13:47:22.875 149 12646.92 154.20 55030.43 88888.00 2011-05-29 13:47:23.000 149 12646.98 154.22 55030.43 88888.00 2011-05-29 13:47:23.125 149 12647.02 154.25 55030.40 88888.00 2011-05-29 13:47:23.250 149 12647.08 154.25 55030.35 88888.00 2011-05-29 13:47:23.375 149 12647.12 154.28 55030.35 88888.00 2011-05-29 13:47:23.500 149 12647.12 154.28 55030.35 88888.00 2011-05-29 13:47:23.625 149 12647.20 154.32 55030.38 88888.00 2011-05-29 13:47:23.750 149 12647.23 154.35 55030.35 88888.00 2011-05-29 13:47:23.875 149 12647.23 154.38 55030.32 88888.00 2011-05-29 13:47:24.000 149 12647.25 154.38 55030.32 88888.00 2011-05-29 13:47:24.125 149 12647.35 154.40 55030.32 88888.00 2011-05-29 13:47:24.250 149 12647.30 154.43 55030.32 88888.00 2011-05-29 13:47:24.375 149 12647.30 154.47 55030.32 88888.00 2011-05-29 13:47:24.500 149 12647.33 154.50 55030.32 88888.00 2011-05-29 13:47:24.625 149 12647.33 154.55 55030.32 88888.00 2011-05-29 13:47:24.750 149 12647.27 154.57 55030.32 88888.00 2011-05-29 13:47:24.875 149 12647.27 154.60 55030.28 88888.00 2011-05-29 13:47:25.000 149 12647.35 154.65 55030.25 88888.00 2011-05-29 13:47:25.125 149 12647.35 154.68 55030.25 88888.00 2011-05-29 13:47:25.250 149 12647.30 154.70 55030.25 88888.00 2011-05-29 13:47:25.375 149 12647.27 154.75 55030.22 88888.00 2011-05-29 13:47:25.500 149 12647.33 154.78 55030.20 88888.00 2011-05-29 13:47:25.625 149 12647.40 154.80 55030.18 88888.00 2011-05-29 13:47:25.750 149 12647.38 154.82 55030.18 88888.00 2011-05-29 13:47:25.875 149 12647.35 154.85 55030.18 88888.00 2011-05-29 13:47:26.000 149 12647.40 154.88 55030.15 88888.00 2011-05-29 13:47:26.125 149 12647.48 154.90 55030.18 88888.00 2011-05-29 13:47:26.250 149 12647.58 154.88 55030.18 88888.00 2011-05-29 13:47:26.375 149 12647.65 154.93 55030.15 88888.00 2011-05-29 13:47:26.500 149 12647.70 154.93 55030.15 88888.00 2011-05-29 13:47:26.625 149 12647.70 154.90 55030.12 88888.00 2011-05-29 13:47:26.750 149 12647.77 154.93 55030.12 88888.00 2011-05-29 13:47:26.875 149 12647.83 154.97 55030.12 88888.00 2011-05-29 13:47:27.000 149 12647.92 154.97 55030.15 88888.00 2011-05-29 13:47:27.125 149 12647.98 154.97 55030.15 88888.00 2011-05-29 13:47:27.250 149 12647.92 155.00 55030.12 88888.00 2011-05-29 13:47:27.375 149 12648.00 155.05 55030.10 88888.00 2011-05-29 13:47:27.500 149 12648.08 155.05 55030.07 88888.00 2011-05-29 13:47:27.625 149 12648.12 155.07 55030.07 88888.00 2011-05-29 13:47:27.750 149 12648.15 155.12 55030.05 88888.00 2011-05-29 13:47:27.875 149 12648.20 155.18 55030.03 88888.00 2011-05-29 13:47:28.000 149 12648.23 155.20 55030.03 88888.00 2011-05-29 13:47:28.125 149 12648.27 155.25 55030.03 88888.00 2011-05-29 13:47:28.250 149 12648.30 155.28 55030.03 88888.00 2011-05-29 13:47:28.375 149 12648.40 155.32 55030.00 88888.00 2011-05-29 13:47:28.500 149 12648.45 155.40 55030.00 88888.00 2011-05-29 13:47:28.625 149 12648.48 155.50 55030.00 88888.00 2011-05-29 13:47:28.750 149 12648.50 155.53 55029.97 88888.00 2011-05-29 13:47:28.875 149 12648.58 155.62 55029.97 88888.00 2011-05-29 13:47:29.000 149 12648.62 155.70 55029.97 88888.00 2011-05-29 13:47:29.125 149 12648.65 155.75 55029.95 88888.00 2011-05-29 13:47:29.250 149 12648.65 155.88 55029.95 88888.00 2011-05-29 13:47:29.375 149 12648.70 155.95 55029.93 88888.00 2011-05-29 13:47:29.500 149 12648.77 156.05 55029.95 88888.00 2011-05-29 13:47:29.625 149 12648.85 156.12 55029.93 88888.00 2011-05-29 13:47:29.750 149 12648.90 156.20 55029.90 88888.00 2011-05-29 13:47:29.875 149 12648.98 156.25 55029.90 88888.00 2011-05-29 13:47:30.000 149 12649.00 156.28 55029.88 88888.00 2011-05-29 13:47:30.125 149 12649.08 156.35 55029.88 88888.00 2011-05-29 13:47:30.250 149 12649.08 156.38 55029.85 88888.00 2011-05-29 13:47:30.375 149 12649.05 156.40 55029.82 88888.00 2011-05-29 13:47:30.500 149 12649.05 156.45 55029.80 88888.00 2011-05-29 13:47:30.625 149 12649.25 156.53 55029.82 88888.00 2011-05-29 13:47:30.750 149 12649.33 156.62 55029.80 88888.00 2011-05-29 13:47:30.875 149 12649.38 156.68 55029.78 88888.00 2011-05-29 13:47:31.000 149 12649.45 156.68 55029.75 88888.00 2011-05-29 13:47:31.125 149 12649.45 156.72 55029.72 88888.00 2011-05-29 13:47:31.250 149 12649.48 156.78 55029.75 88888.00 2011-05-29 13:47:31.375 149 12649.50 156.80 55029.72 88888.00 2011-05-29 13:47:31.500 149 12649.52 156.80 55029.70 88888.00 2011-05-29 13:47:31.625 149 12649.58 156.82 55029.70 88888.00 2011-05-29 13:47:31.750 149 12649.62 156.82 55029.68 88888.00 2011-05-29 13:47:31.875 149 12649.65 156.88 55029.65 88888.00 2011-05-29 13:47:32.000 149 12649.65 156.88 55029.65 88888.00 2011-05-29 13:47:32.125 149 12649.70 156.93 55029.68 88888.00 2011-05-29 13:47:32.250 149 12649.70 156.95 55029.70 88888.00 2011-05-29 13:47:32.375 149 12649.65 156.93 55029.65 88888.00 2011-05-29 13:47:32.500 149 12649.65 156.95 55029.65 88888.00 2011-05-29 13:47:32.625 149 12649.75 156.97 55029.68 88888.00 2011-05-29 13:47:32.750 149 12649.83 157.03 55029.65 88888.00 2011-05-29 13:47:32.875 149 12649.83 157.05 55029.60 88888.00 2011-05-29 13:47:33.000 149 12649.80 157.00 55029.62 88888.00 2011-05-29 13:47:33.125 149 12649.80 157.00 55029.62 88888.00 2011-05-29 13:47:33.250 149 12649.83 157.05 55029.62 88888.00 2011-05-29 13:47:33.375 149 12649.83 157.07 55029.65 88888.00 2011-05-29 13:47:33.500 149 12649.80 157.10 55029.65 88888.00 2011-05-29 13:47:33.625 149 12649.80 157.15 55029.68 88888.00 2011-05-29 13:47:33.750 149 12649.88 157.20 55029.65 88888.00 2011-05-29 13:47:33.875 149 12649.95 157.20 55029.62 88888.00 2011-05-29 13:47:34.000 149 12649.90 157.22 55029.62 88888.00 2011-05-29 13:47:34.125 149 12649.83 157.28 55029.65 88888.00 2011-05-29 13:47:34.250 149 12649.83 157.30 55029.65 88888.00 2011-05-29 13:47:34.375 149 12649.95 157.32 55029.62 88888.00 2011-05-29 13:47:34.500 149 12650.02 157.35 55029.62 88888.00 2011-05-29 13:47:34.625 149 12650.02 157.40 55029.62 88888.00 2011-05-29 13:47:34.750 149 12650.00 157.43 55029.62 88888.00 2011-05-29 13:47:34.875 149 12649.98 157.45 55029.65 88888.00 2011-05-29 13:47:35.000 149 12650.02 157.50 55029.70 88888.00 2011-05-29 13:47:35.125 149 12650.08 157.55 55029.70 88888.00 2011-05-29 13:47:35.250 149 12650.12 157.57 55029.68 88888.00 2011-05-29 13:47:35.375 149 12650.10 157.57 55029.68 88888.00 2011-05-29 13:47:35.500 149 12650.08 157.57 55029.65 88888.00 2011-05-29 13:47:35.625 149 12650.17 157.62 55029.68 88888.00 2011-05-29 13:47:35.750 149 12650.17 157.65 55029.65 88888.00 2011-05-29 13:47:35.875 149 12650.12 157.62 55029.62 88888.00 2011-05-29 13:47:36.000 149 12650.25 157.62 55029.65 88888.00 2011-05-29 13:47:36.125 149 12650.30 157.65 55029.68 88888.00 2011-05-29 13:47:36.250 149 12650.30 157.62 55029.68 88888.00 2011-05-29 13:47:36.375 149 12650.38 157.60 55029.68 88888.00 2011-05-29 13:47:36.500 149 12650.38 157.60 55029.70 88888.00 2011-05-29 13:47:36.625 149 12650.40 157.60 55029.68 88888.00 2011-05-29 13:47:36.750 149 12650.45 157.60 55029.65 88888.00 2011-05-29 13:47:36.875 149 12650.52 157.60 55029.68 88888.00 2011-05-29 13:47:37.000 149 12650.58 157.60 55029.68 88888.00 2011-05-29 13:47:37.125 149 12650.62 157.60 55029.68 88888.00 2011-05-29 13:47:37.250 149 12650.55 157.60 55029.72 88888.00 2011-05-29 13:47:37.375 149 12650.55 157.60 55029.72 88888.00 2011-05-29 13:47:37.500 149 12650.62 157.60 55029.72 88888.00 2011-05-29 13:47:37.625 149 12650.70 157.57 55029.75 88888.00 2011-05-29 13:47:37.750 149 12650.75 157.60 55029.72 88888.00 2011-05-29 13:47:37.875 149 12650.73 157.57 55029.75 88888.00 2011-05-29 13:47:38.000 149 12650.73 157.57 55029.75 88888.00 2011-05-29 13:47:38.125 149 12650.73 157.60 55029.78 88888.00 2011-05-29 13:47:38.250 149 12650.75 157.57 55029.75 88888.00 2011-05-29 13:47:38.375 149 12650.80 157.55 55029.75 88888.00 2011-05-29 13:47:38.500 149 12650.83 157.55 55029.75 88888.00 2011-05-29 13:47:38.625 149 12650.83 157.53 55029.78 88888.00 2011-05-29 13:47:38.750 149 12650.83 157.53 55029.78 88888.00 2011-05-29 13:47:38.875 149 12650.85 157.53 55029.75 88888.00 2011-05-29 13:47:39.000 149 12650.90 157.53 55029.78 88888.00 2011-05-29 13:47:39.125 149 12650.90 157.50 55029.78 88888.00 2011-05-29 13:47:39.250 149 12650.92 157.45 55029.75 88888.00 2011-05-29 13:47:39.375 149 12650.98 157.45 55029.78 88888.00 2011-05-29 13:47:39.500 149 12650.95 157.53 55029.80 88888.00 2011-05-29 13:47:39.625 149 12650.92 157.55 55029.80 88888.00 2011-05-29 13:47:39.750 149 12650.95 157.57 55029.80 88888.00 2011-05-29 13:47:39.875 149 12651.02 157.57 55029.80 88888.00 2011-05-29 13:47:40.000 149 12651.08 157.55 55029.80 88888.00 2011-05-29 13:47:40.125 149 12651.05 157.55 55029.80 88888.00 2011-05-29 13:47:40.250 149 12651.02 157.57 55029.82 88888.00 2011-05-29 13:47:40.375 149 12651.10 157.60 55029.82 88888.00 2011-05-29 13:47:40.500 149 12651.20 157.60 55029.80 88888.00 2011-05-29 13:47:40.625 149 12651.23 157.57 55029.80 88888.00 2011-05-29 13:47:40.750 149 12651.25 157.57 55029.82 88888.00 2011-05-29 13:47:40.875 149 12651.27 157.60 55029.82 88888.00 2011-05-29 13:47:41.000 149 12651.35 157.62 55029.82 88888.00 2011-05-29 13:47:41.125 149 12651.42 157.62 55029.82 88888.00 2011-05-29 13:47:41.250 149 12651.48 157.65 55029.85 88888.00 2011-05-29 13:47:41.375 149 12651.50 157.68 55029.85 88888.00 2011-05-29 13:47:41.500 149 12651.55 157.68 55029.88 88888.00 2011-05-29 13:47:41.625 149 12651.60 157.72 55029.85 88888.00 2011-05-29 13:47:41.750 149 12651.67 157.78 55029.82 88888.00 2011-05-29 13:47:41.875 149 12651.75 157.75 55029.82 88888.00 2011-05-29 13:47:42.000 149 12651.80 157.78 55029.80 88888.00 2011-05-29 13:47:42.125 149 12651.83 157.80 55029.85 88888.00 2011-05-29 13:47:42.250 149 12651.83 157.82 55029.88 88888.00 2011-05-29 13:47:42.375 149 12651.90 157.85 55029.85 88888.00 2011-05-29 13:47:42.500 149 12651.98 157.85 55029.82 88888.00 2011-05-29 13:47:42.625 149 12652.08 157.85 55029.82 88888.00 2011-05-29 13:47:42.750 149 12652.10 157.88 55029.82 88888.00 2011-05-29 13:47:42.875 149 12652.08 157.90 55029.82 88888.00 2011-05-29 13:47:43.000 149 12652.15 157.97 55029.85 88888.00 2011-05-29 13:47:43.125 149 12652.25 157.93 55029.85 88888.00 2011-05-29 13:47:43.250 149 12652.20 157.93 55029.82 88888.00 2011-05-29 13:47:43.375 149 12652.25 157.95 55029.82 88888.00 2011-05-29 13:47:43.500 149 12652.27 157.97 55029.82 88888.00 2011-05-29 13:47:43.625 149 12652.25 157.93 55029.82 88888.00 2011-05-29 13:47:43.750 149 12652.27 157.90 55029.82 88888.00 2011-05-29 13:47:43.875 149 12652.38 157.88 55029.82 88888.00 2011-05-29 13:47:44.000 149 12652.42 157.82 55029.80 88888.00 2011-05-29 13:47:44.125 149 12652.40 157.80 55029.82 88888.00 2011-05-29 13:47:44.250 149 12652.42 157.75 55029.80 88888.00 2011-05-29 13:47:44.375 149 12652.50 157.72 55029.78 88888.00 2011-05-29 13:47:44.500 149 12652.52 157.70 55029.82 88888.00 2011-05-29 13:47:44.625 149 12652.60 157.68 55029.85 88888.00 2011-05-29 13:47:44.750 149 12652.73 157.68 55029.85 88888.00 2011-05-29 13:47:44.875 149 12652.80 157.62 55029.85 88888.00 2011-05-29 13:47:45.000 149 12652.77 157.57 55029.82 88888.00 2011-05-29 13:47:45.125 149 12652.75 157.53 55029.82 88888.00 2011-05-29 13:47:45.250 149 12652.80 157.50 55029.82 88888.00 2011-05-29 13:47:45.375 149 12652.88 157.50 55029.88 88888.00 2011-05-29 13:47:45.500 149 12652.92 157.50 55029.90 88888.00 2011-05-29 13:47:45.625 149 12652.98 157.45 55029.88 88888.00 2011-05-29 13:47:45.750 149 12652.98 157.40 55029.88 88888.00 2011-05-29 13:47:45.875 149 12652.98 157.38 55029.90 88888.00 2011-05-29 13:47:46.000 149 12653.05 157.35 55029.90 88888.00 2011-05-29 13:47:46.125 149 12653.05 157.30 55029.93 88888.00 2011-05-29 13:47:46.250 149 12652.98 157.28 55029.93 88888.00 2011-05-29 13:47:46.375 149 12653.05 157.28 55029.95 88888.00 2011-05-29 13:47:46.500 149 12653.08 157.28 55029.95 88888.00 2011-05-29 13:47:46.625 149 12653.05 157.25 55029.97 88888.00 2011-05-29 13:47:46.750 149 12652.95 157.22 55029.97 88888.00 2011-05-29 13:47:46.875 149 12652.92 157.20 55029.97 88888.00 2011-05-29 13:47:47.000 149 12653.00 157.20 55030.00 88888.00 2011-05-29 13:47:47.125 149 12653.05 157.20 55030.03 88888.00 2011-05-29 13:47:47.250 149 12653.02 157.12 55030.00 88888.00 2011-05-29 13:47:47.375 149 12653.02 157.10 55030.00 88888.00 2011-05-29 13:47:47.500 149 12653.05 157.12 55030.00 88888.00 2011-05-29 13:47:47.625 149 12653.08 157.12 55030.03 88888.00 2011-05-29 13:47:47.750 149 12653.12 157.07 55030.05 88888.00 2011-05-29 13:47:47.875 149 12653.25 157.03 55030.05 88888.00 2011-05-29 13:47:48.000 149 12653.20 156.95 55030.03 88888.00 2011-05-29 13:47:48.125 149 12653.17 156.93 55030.05 88888.00 2011-05-29 13:47:48.250 149 12653.20 156.88 55030.10 88888.00 2011-05-29 13:47:48.375 149 12653.25 156.82 55030.12 88888.00 2011-05-29 13:47:48.500 149 12653.23 156.78 55030.10 88888.00 2011-05-29 13:47:48.625 149 12653.20 156.72 55030.07 88888.00 2011-05-29 13:47:48.750 149 12653.20 156.68 55030.10 88888.00 2011-05-29 13:47:48.875 149 12653.25 156.65 55030.12 88888.00 2011-05-29 13:47:49.000 149 12653.30 156.62 55030.12 88888.00 2011-05-29 13:47:49.125 149 12653.33 156.57 55030.15 88888.00 2011-05-29 13:47:49.250 149 12653.25 156.47 55030.12 88888.00 2011-05-29 13:47:49.375 149 12653.25 156.45 55030.12 88888.00 2011-05-29 13:47:49.500 149 12653.30 156.40 55030.15 88888.00 2011-05-29 13:47:49.625 149 12653.33 156.35 55030.12 88888.00 2011-05-29 13:47:49.750 149 12653.33 156.32 55030.18 88888.00 2011-05-29 13:47:49.875 149 12653.35 156.25 55030.18 88888.00 2011-05-29 13:47:50.000 149 12653.33 156.15 55030.15 88888.00 2011-05-29 13:47:50.125 149 12653.30 156.12 55030.18 88888.00 2011-05-29 13:47:50.250 149 12653.27 156.10 55030.20 88888.00 2011-05-29 13:47:50.375 149 12653.35 156.07 55030.22 88888.00 2011-05-29 13:47:50.500 149 12653.33 156.03 55030.22 88888.00 2011-05-29 13:47:50.625 149 12653.23 155.95 55030.22 88888.00 2011-05-29 13:47:50.750 149 12653.23 155.88 55030.20 88888.00 2011-05-29 13:47:50.875 149 12653.30 155.85 55030.20 88888.00 2011-05-29 13:47:51.000 149 12653.27 155.82 55030.20 88888.00 2011-05-29 13:47:51.125 149 12653.17 155.80 55030.22 88888.00 2011-05-29 13:47:51.250 149 12653.17 155.75 55030.22 88888.00 2011-05-29 13:47:51.375 149 12653.20 155.75 55030.25 88888.00 2011-05-29 13:47:51.500 149 12653.20 155.72 55030.25 88888.00 2011-05-29 13:47:51.625 149 12653.20 155.72 55030.25 88888.00 2011-05-29 13:47:51.750 149 12653.30 155.75 55030.28 88888.00 2011-05-29 13:47:51.875 149 12653.25 155.72 55030.25 88888.00 2011-05-29 13:47:52.000 149 12653.27 155.72 55030.22 88888.00 2011-05-29 13:47:52.125 149 12653.33 155.70 55030.25 88888.00 2011-05-29 13:47:52.250 149 12653.27 155.70 55030.28 88888.00 2011-05-29 13:47:52.375 149 12653.27 155.70 55030.30 88888.00 2011-05-29 13:47:52.500 149 12653.30 155.70 55030.30 88888.00 2011-05-29 13:47:52.625 149 12653.27 155.65 55030.30 88888.00 2011-05-29 13:47:52.750 149 12653.33 155.65 55030.32 88888.00 2011-05-29 13:47:52.875 149 12653.45 155.68 55030.35 88888.00 2011-05-29 13:47:53.000 149 12653.42 155.65 55030.35 88888.00 2011-05-29 13:47:53.125 149 12653.40 155.65 55030.35 88888.00 2011-05-29 13:47:53.250 149 12653.38 155.62 55030.38 88888.00 2011-05-29 13:47:53.375 149 12653.40 155.62 55030.38 88888.00 2011-05-29 13:47:53.500 149 12653.42 155.60 55030.38 88888.00 2011-05-29 13:47:53.625 149 12653.48 155.62 55030.40 88888.00 2011-05-29 13:47:53.750 149 12653.40 155.60 55030.40 88888.00 2011-05-29 13:47:53.875 149 12653.38 155.55 55030.40 88888.00 2011-05-29 13:47:54.000 149 12653.38 155.55 55030.40 88888.00 2011-05-29 13:47:54.125 149 12653.42 155.57 55030.43 88888.00 2011-05-29 13:47:54.250 149 12653.40 155.50 55030.43 88888.00 2011-05-29 13:47:54.375 149 12653.38 155.45 55030.43 88888.00 2011-05-29 13:47:54.500 149 12653.35 155.43 55030.45 88888.00 2011-05-29 13:47:54.625 149 12653.45 155.45 55030.43 88888.00 2011-05-29 13:47:54.750 149 12653.50 155.43 55030.43 88888.00 2011-05-29 13:47:54.875 149 12653.45 155.38 55030.43 88888.00 2011-05-29 13:47:55.000 149 12653.42 155.35 55030.43 88888.00 2011-05-29 13:47:55.125 149 12653.40 155.32 55030.45 88888.00 2011-05-29 13:47:55.250 149 12653.38 155.30 55030.45 88888.00 2011-05-29 13:47:55.375 149 12653.45 155.30 55030.47 88888.00 2011-05-29 13:47:55.500 149 12653.42 155.28 55030.45 88888.00 2011-05-29 13:47:55.625 149 12653.40 155.28 55030.45 88888.00 2011-05-29 13:47:55.750 149 12653.40 155.22 55030.47 88888.00 2011-05-29 13:47:55.875 149 12653.45 155.20 55030.47 88888.00 2011-05-29 13:47:56.000 149 12653.48 155.15 55030.45 88888.00 2011-05-29 13:47:56.125 149 12653.45 155.10 55030.45 88888.00 2011-05-29 13:47:56.250 149 12653.42 155.07 55030.47 88888.00 2011-05-29 13:47:56.375 149 12653.40 155.07 55030.47 88888.00 2011-05-29 13:47:56.500 149 12653.35 155.05 55030.47 88888.00 2011-05-29 13:47:56.625 149 12653.30 155.03 55030.50 88888.00 2011-05-29 13:47:56.750 149 12653.33 154.97 55030.50 88888.00 2011-05-29 13:47:56.875 149 12653.30 154.97 55030.47 88888.00 2011-05-29 13:47:57.000 149 12653.27 154.97 55030.47 88888.00 2011-05-29 13:47:57.125 149 12653.25 154.93 55030.47 88888.00 2011-05-29 13:47:57.250 149 12653.25 154.93 55030.53 88888.00 2011-05-29 13:47:57.375 149 12653.27 154.93 55030.53 88888.00 2011-05-29 13:47:57.500 149 12653.27 154.90 55030.55 88888.00 2011-05-29 13:47:57.625 149 12653.30 154.85 55030.53 88888.00 2011-05-29 13:47:57.750 149 12653.30 154.82 55030.53 88888.00 2011-05-29 13:47:57.875 149 12653.27 154.78 55030.50 88888.00 2011-05-29 13:47:58.000 149 12653.35 154.75 55030.50 88888.00 2011-05-29 13:47:58.125 149 12653.40 154.72 55030.53 88888.00 2011-05-29 13:47:58.250 149 12653.38 154.68 55030.55 88888.00 2011-05-29 13:47:58.375 149 12653.45 154.68 55030.57 88888.00 2011-05-29 13:47:58.500 149 12653.45 154.65 55030.55 88888.00 2011-05-29 13:47:58.625 149 12653.40 154.65 55030.50 88888.00 2011-05-29 13:47:58.750 149 12653.40 154.57 55030.53 88888.00 2011-05-29 13:47:58.875 149 12653.40 154.60 55030.55 88888.00 2011-05-29 13:47:59.000 149 12653.38 154.60 55030.55 88888.00 2011-05-29 13:47:59.125 149 12653.33 154.60 55030.55 88888.00 2011-05-29 13:47:59.250 149 12653.27 154.53 55030.57 88888.00 2011-05-29 13:47:59.375 149 12653.33 154.53 55030.57 88888.00 2011-05-29 13:47:59.500 149 12653.45 154.62 55030.57 88888.00 2011-05-29 13:47:59.625 149 12653.52 154.57 55030.57 88888.00 2011-05-29 13:47:59.750 149 12653.50 154.55 55030.57 88888.00 2011-05-29 13:47:59.875 149 12653.52 154.55 55030.55 88888.00 2011-05-29 13:48:00.000 149 12653.58 154.50 55030.55 88888.00 2011-05-29 13:48:00.125 149 12653.50 154.50 55030.53 88888.00 2011-05-29 13:48:00.250 149 12653.45 154.50 55030.55 88888.00 2011-05-29 13:48:00.375 149 12653.52 154.60 55030.55 88888.00 2011-05-29 13:48:00.500 149 12653.52 154.60 55030.55 88888.00 2011-05-29 13:48:00.625 149 12653.48 154.62 55030.55 88888.00 2011-05-29 13:48:00.750 149 12653.48 154.68 55030.53 88888.00 2011-05-29 13:48:00.875 149 12653.52 154.70 55030.53 88888.00 2011-05-29 13:48:01.000 149 12653.55 154.78 55030.53 88888.00 2011-05-29 13:48:01.125 149 12653.52 154.82 55030.55 88888.00 2011-05-29 13:48:01.250 149 12653.52 154.82 55030.55 88888.00 2011-05-29 13:48:01.375 149 12653.55 154.85 55030.53 88888.00 2011-05-29 13:48:01.500 149 12653.52 154.88 55030.53 88888.00 2011-05-29 13:48:01.625 149 12653.55 154.93 55030.53 88888.00 2011-05-29 13:48:01.750 149 12653.52 154.97 55030.55 88888.00 2011-05-29 13:48:01.875 149 12653.52 155.03 55030.55 88888.00 2011-05-29 13:48:02.000 149 12653.48 155.03 55030.53 88888.00 2011-05-29 13:48:02.125 149 12653.52 155.03 55030.53 88888.00 2011-05-29 13:48:02.250 149 12653.52 155.05 55030.53 88888.00 2011-05-29 13:48:02.375 149 12653.58 155.10 55030.57 88888.00 2011-05-29 13:48:02.500 149 12653.62 155.12 55030.57 88888.00 2011-05-29 13:48:02.625 149 12653.62 155.15 55030.57 88888.00 2011-05-29 13:48:02.750 149 12653.62 155.22 55030.60 88888.00 2011-05-29 13:48:02.875 149 12653.67 155.18 55030.57 88888.00 2011-05-29 13:48:03.000 149 12653.73 155.18 55030.55 88888.00 2011-05-29 13:48:03.125 149 12653.80 155.18 55030.57 88888.00 2011-05-29 13:48:03.250 149 12653.77 155.18 55030.57 88888.00 2011-05-29 13:48:03.375 149 12653.83 155.22 55030.60 88888.00 2011-05-29 13:48:03.500 149 12653.85 155.25 55030.62 88888.00 2011-05-29 13:48:03.625 149 12653.85 155.20 55030.60 88888.00 2011-05-29 13:48:03.750 149 12653.85 155.20 55030.60 88888.00 2011-05-29 13:48:03.875 149 12653.83 155.20 55030.65 88888.00 2011-05-29 13:48:04.000 149 12653.88 155.22 55030.65 88888.00 2011-05-29 13:48:04.125 149 12653.95 155.25 55030.62 88888.00 2011-05-29 13:48:04.250 149 12653.92 155.20 55030.62 88888.00 2011-05-29 13:48:04.375 149 12653.88 155.20 55030.60 88888.00 2011-05-29 13:48:04.500 149 12653.90 155.25 55030.62 88888.00 2011-05-29 13:48:04.625 149 12653.92 155.28 55030.65 88888.00 2011-05-29 13:48:04.750 149 12653.92 155.28 55030.65 88888.00 2011-05-29 13:48:04.875 149 12653.88 155.28 55030.68 88888.00 2011-05-29 13:48:05.000 149 12653.92 155.25 55030.68 88888.00 2011-05-29 13:48:05.125 149 12653.92 155.25 55030.72 88888.00 2011-05-29 13:48:05.250 149 12653.92 155.22 55030.75 88888.00 2011-05-29 13:48:05.375 149 12653.90 155.20 55030.70 88888.00 2011-05-29 13:48:05.500 149 12653.90 155.18 55030.70 88888.00 2011-05-29 13:48:05.625 149 12653.92 155.18 55030.72 88888.00 2011-05-29 13:48:05.750 149 12653.90 155.15 55030.72 88888.00 2011-05-29 13:48:05.875 149 12653.90 155.07 55030.72 88888.00 2011-05-29 13:48:06.000 149 12653.90 155.05 55030.68 88888.00 2011-05-29 13:48:06.125 149 12653.92 155.05 55030.70 88888.00 2011-05-29 13:48:06.250 149 12653.92 155.03 55030.75 88888.00 2011-05-29 13:48:06.375 149 12653.95 155.03 55030.75 88888.00 2011-05-29 13:48:06.500 149 12653.92 155.00 55030.75 88888.00 2011-05-29 13:48:06.625 149 12653.88 155.00 55030.75 88888.00 2011-05-29 13:48:06.750 149 12653.88 154.97 55030.72 88888.00 2011-05-29 13:48:06.875 149 12653.85 155.00 55030.70 88888.00 2011-05-29 13:48:07.000 149 12653.85 154.97 55030.72 88888.00 2011-05-29 13:48:07.125 149 12653.88 154.97 55030.75 88888.00 2011-05-29 13:48:07.250 149 12653.85 154.88 55030.75 88888.00 2011-05-29 13:48:07.375 149 12653.75 154.82 55030.72 88888.00 2011-05-29 13:48:07.500 149 12653.73 154.80 55030.70 88888.00 2011-05-29 13:48:07.625 149 12653.80 154.82 55030.72 88888.00 2011-05-29 13:48:07.750 149 12653.77 154.78 55030.72 88888.00 2011-05-29 13:48:07.875 149 12653.80 154.70 55030.75 88888.00 2011-05-29 13:48:08.000 149 12653.83 154.65 55030.72 88888.00 2011-05-29 13:48:08.125 149 12653.83 154.62 55030.78 88888.00 2011-05-29 13:48:08.250 149 12653.77 154.57 55030.78 88888.00 2011-05-29 13:48:08.375 149 12653.83 154.55 55030.78 88888.00 2011-05-29 13:48:08.500 149 12653.85 154.50 55030.75 88888.00 2011-05-29 13:48:08.625 149 12653.85 154.43 55030.75 88888.00 2011-05-29 13:48:08.750 149 12653.80 154.32 55030.75 88888.00 2011-05-29 13:48:08.875 149 12653.80 154.30 55030.72 88888.00 2011-05-29 13:48:09.000 149 12653.80 154.28 55030.72 88888.00 2011-05-29 13:48:09.125 149 12653.80 154.25 55030.72 88888.00 2011-05-29 13:48:09.250 149 12653.80 154.20 55030.72 88888.00 2011-05-29 13:48:09.375 149 12653.83 154.22 55030.75 88888.00 2011-05-29 13:48:09.500 149 12653.80 154.20 55030.72 88888.00 2011-05-29 13:48:09.625 149 12653.80 154.12 55030.72 88888.00 2011-05-29 13:48:09.750 149 12653.85 154.10 55030.72 88888.00 2011-05-29 13:48:09.875 149 12653.88 154.07 55030.75 88888.00 2011-05-29 13:48:10.000 149 12653.90 154.05 55030.75 88888.00 2011-05-29 13:48:10.125 149 12653.90 154.00 55030.72 88888.00 2011-05-29 13:48:10.250 149 12653.95 153.97 55030.72 88888.00 2011-05-29 13:48:10.375 149 12654.02 154.00 55030.75 88888.00 2011-05-29 13:48:10.500 149 12654.05 153.97 55030.75 88888.00 2011-05-29 13:48:10.625 149 12654.02 153.93 55030.75 88888.00 2011-05-29 13:48:10.750 149 12654.02 153.95 55030.78 88888.00 2011-05-29 13:48:10.875 149 12653.98 153.95 55030.78 88888.00 2011-05-29 13:48:11.000 149 12654.02 153.95 55030.80 88888.00 2011-05-29 13:48:11.125 149 12654.05 153.90 55030.78 88888.00 2011-05-29 13:48:11.250 149 12654.05 153.88 55030.78 88888.00 2011-05-29 13:48:11.375 149 12654.02 153.88 55030.78 88888.00 2011-05-29 13:48:11.500 149 12653.95 153.85 55030.78 88888.00 2011-05-29 13:48:11.625 149 12653.90 153.85 55030.75 88888.00 2011-05-29 13:48:11.750 149 12653.88 153.85 55030.75 88888.00 2011-05-29 13:48:11.875 149 12653.85 153.82 55030.75 88888.00 2011-05-29 13:48:12.000 149 12653.85 153.82 55030.78 88888.00 2011-05-29 13:48:12.125 149 12653.88 153.85 55030.80 88888.00 2011-05-29 13:48:12.250 149 12653.85 153.85 55030.80 88888.00 2011-05-29 13:48:12.375 149 12653.80 153.82 55030.80 88888.00 2011-05-29 13:48:12.500 149 12653.75 153.75 55030.78 88888.00 2011-05-29 13:48:12.625 149 12653.73 153.72 55030.80 88888.00 2011-05-29 13:48:12.750 149 12653.75 153.75 55030.82 88888.00 2011-05-29 13:48:12.875 149 12653.73 153.75 55030.82 88888.00 2011-05-29 13:48:13.000 149 12653.75 153.72 55030.85 88888.00 2011-05-29 13:48:13.125 149 12653.77 153.72 55030.85 88888.00 2011-05-29 13:48:13.250 149 12653.75 153.70 55030.85 88888.00 2011-05-29 13:48:13.375 149 12653.70 153.70 55030.85 88888.00 2011-05-29 13:48:13.500 149 12653.77 153.68 55030.85 88888.00 2011-05-29 13:48:13.625 149 12653.77 153.65 55030.88 88888.00 2011-05-29 13:48:13.750 149 12653.83 153.65 55030.88 88888.00 2011-05-29 13:48:13.875 149 12653.75 153.62 55030.88 88888.00 2011-05-29 13:48:14.000 149 12653.73 153.57 55030.85 88888.00 2011-05-29 13:48:14.125 149 12653.70 153.57 55030.85 88888.00 2011-05-29 13:48:14.250 149 12653.70 153.53 55030.90 88888.00 2011-05-29 13:48:14.375 149 12653.73 153.50 55030.88 88888.00 2011-05-29 13:48:14.500 149 12653.65 153.45 55030.88 88888.00 2011-05-29 13:48:14.625 149 12653.65 153.40 55030.88 88888.00 2011-05-29 13:48:14.750 149 12653.67 153.32 55030.90 88888.00 2011-05-29 13:48:14.875 149 12653.65 153.28 55030.88 88888.00 2011-05-29 13:48:15.000 149 12653.62 153.22 55030.88 88888.00 2011-05-29 13:48:15.125 149 12653.58 153.18 55030.88 88888.00 2011-05-29 13:48:15.250 149 12653.55 153.12 55030.88 88888.00 2011-05-29 13:48:15.375 149 12653.52 153.10 55030.90 88888.00 2011-05-29 13:48:15.500 149 12653.52 153.07 55030.88 88888.00 2011-05-29 13:48:15.625 149 12653.55 153.00 55030.90 88888.00 2011-05-29 13:48:15.750 149 12653.55 152.97 55030.90 88888.00 2011-05-29 13:48:15.875 149 12653.58 152.95 55030.90 88888.00 2011-05-29 13:48:16.000 149 12653.52 152.90 55030.90 88888.00 2011-05-29 13:48:16.125 149 12653.52 152.82 55030.90 88888.00 2011-05-29 13:48:16.250 149 12653.55 152.72 55030.90 88888.00 2011-05-29 13:48:16.375 149 12653.50 152.68 55030.90 88888.00 2011-05-29 13:48:16.500 149 12653.38 152.60 55030.90 88888.00 2011-05-29 13:48:16.625 149 12653.42 152.57 55030.90 88888.00 2011-05-29 13:48:16.750 149 12653.45 152.53 55030.93 88888.00 2011-05-29 13:48:16.875 149 12653.45 152.47 55030.95 88888.00 2011-05-29 13:48:17.000 149 12653.35 152.38 55030.90 88888.00 2011-05-29 13:48:17.125 149 12653.33 152.32 55030.93 88888.00 2011-05-29 13:48:17.250 149 12653.25 152.25 55030.95 88888.00 2011-05-29 13:48:17.375 149 12653.20 152.22 55030.97 88888.00 2011-05-29 13:48:17.500 149 12653.20 152.18 55030.95 88888.00 2011-05-29 13:48:17.625 149 12653.17 152.15 55030.95 88888.00 2011-05-29 13:48:17.750 149 12653.20 152.07 55030.95 88888.00 2011-05-29 13:48:17.875 149 12653.23 152.03 55030.97 88888.00 2011-05-29 13:48:18.000 149 12653.20 151.97 55030.95 88888.00 2011-05-29 13:48:18.125 149 12653.17 151.93 55030.93 88888.00 2011-05-29 13:48:18.250 149 12653.12 151.88 55030.95 88888.00 2011-05-29 13:48:18.375 149 12653.12 151.93 55030.97 88888.00 2011-05-29 13:48:18.500 149 12653.02 151.88 55030.97 88888.00 2011-05-29 13:48:18.625 149 12652.98 151.85 55030.97 88888.00 2011-05-29 13:48:18.750 149 12653.00 151.85 55030.95 88888.00 2011-05-29 13:48:18.875 149 12653.10 151.82 55030.97 88888.00 2011-05-29 13:48:19.000 149 12653.10 151.70 55030.95 88888.00 2011-05-29 13:48:19.125 149 12653.02 151.65 55030.95 88888.00 2011-05-29 13:48:19.250 149 12653.00 151.62 55030.93 88888.00 2011-05-29 13:48:19.375 149 12652.98 151.62 55030.93 88888.00 2011-05-29 13:48:19.500 149 12653.02 151.60 55030.93 88888.00 2011-05-29 13:48:19.625 149 12653.00 151.53 55030.95 88888.00 2011-05-29 13:48:19.750 149 12652.92 151.50 55030.95 88888.00 2011-05-29 13:48:19.875 149 12652.90 151.43 55030.93 88888.00 2011-05-29 13:48:20.000 149 12652.92 151.38 55030.93 88888.00 2011-05-29 13:48:20.125 149 12652.90 151.35 55030.93 88888.00 2011-05-29 13:48:20.250 149 12652.83 151.32 55030.97 88888.00 2011-05-29 13:48:20.375 149 12652.77 151.28 55030.95 88888.00 2011-05-29 13:48:20.500 149 12652.80 151.22 55030.95 88888.00 2011-05-29 13:48:20.625 149 12652.88 151.18 55030.95 88888.00 2011-05-29 13:48:20.750 149 12652.90 151.10 55030.93 88888.00 2011-05-29 13:48:20.875 149 12652.85 151.03 55030.93 88888.00 2011-05-29 13:48:21.000 149 12652.85 150.97 55030.93 88888.00 2011-05-29 13:48:21.125 149 12652.83 150.97 55030.95 88888.00 2011-05-29 13:48:21.250 149 12652.80 150.88 55030.93 88888.00 2011-05-29 13:48:21.375 149 12652.88 150.80 55030.93 88888.00 2011-05-29 13:48:21.500 149 12652.92 150.75 55030.93 88888.00 2011-05-29 13:48:21.625 149 12652.98 150.68 55030.90 88888.00 2011-05-29 13:48:21.750 149 12652.95 150.62 55030.88 88888.00 2011-05-29 13:48:21.875 149 12652.88 150.57 55030.88 88888.00 2011-05-29 13:48:22.000 149 12652.85 150.53 55030.90 88888.00 2011-05-29 13:48:22.125 149 12652.88 150.53 55030.88 88888.00 2011-05-29 13:48:22.250 149 12652.85 150.45 55030.85 88888.00 2011-05-29 13:48:22.375 149 12652.88 150.45 55030.82 88888.00 2011-05-29 13:48:22.500 149 12652.83 150.40 55030.85 88888.00 2011-05-29 13:48:22.625 149 12652.85 150.38 55030.85 88888.00 2011-05-29 13:48:22.750 149 12652.90 150.38 55030.85 88888.00 2011-05-29 13:48:22.875 149 12652.90 150.38 55030.85 88888.00 2011-05-29 13:48:23.000 149 12652.88 150.38 55030.82 88888.00 2011-05-29 13:48:23.125 149 12652.85 150.35 55030.82 88888.00 2011-05-29 13:48:23.250 149 12652.88 150.32 55030.80 88888.00 2011-05-29 13:48:23.375 149 12652.90 150.38 55030.78 88888.00 2011-05-29 13:48:23.500 149 12652.90 150.38 55030.82 88888.00 2011-05-29 13:48:23.625 149 12652.88 150.38 55030.80 88888.00 2011-05-29 13:48:23.750 149 12652.83 150.38 55030.78 88888.00 2011-05-29 13:48:23.875 149 12652.90 150.40 55030.80 88888.00 2011-05-29 13:48:24.000 149 12652.95 150.43 55030.75 88888.00 2011-05-29 13:48:24.125 149 12652.95 150.43 55030.78 88888.00 2011-05-29 13:48:24.250 149 12652.88 150.45 55030.78 88888.00 2011-05-29 13:48:24.375 149 12652.88 150.47 55030.75 88888.00 2011-05-29 13:48:24.500 149 12652.92 150.45 55030.75 88888.00 2011-05-29 13:48:24.625 149 12652.90 150.47 55030.75 88888.00 2011-05-29 13:48:24.750 149 12652.95 150.47 55030.72 88888.00 2011-05-29 13:48:24.875 149 12652.98 150.45 55030.72 88888.00 2011-05-29 13:48:25.000 149 12652.98 150.47 55030.72 88888.00 2011-05-29 13:48:25.125 149 12652.95 150.47 55030.70 88888.00 2011-05-29 13:48:25.250 149 12652.95 150.45 55030.68 88888.00 2011-05-29 13:48:25.375 149 12653.02 150.45 55030.68 88888.00 2011-05-29 13:48:25.500 149 12653.02 150.45 55030.68 88888.00 2011-05-29 13:48:25.625 149 12653.05 150.45 55030.68 88888.00 2011-05-29 13:48:25.750 149 12653.08 150.50 55030.68 88888.00 2011-05-29 13:48:25.875 149 12653.10 150.45 55030.65 88888.00 2011-05-29 13:48:26.000 149 12653.10 150.47 55030.65 88888.00 2011-05-29 13:48:26.125 149 12653.10 150.47 55030.65 88888.00 2011-05-29 13:48:26.250 149 12653.05 150.43 55030.65 88888.00 2011-05-29 13:48:26.375 149 12653.05 150.47 55030.65 88888.00 2011-05-29 13:48:26.500 149 12653.12 150.47 55030.65 88888.00 2011-05-29 13:48:26.625 149 12653.15 150.47 55030.65 88888.00 2011-05-29 13:48:26.750 149 12653.10 150.50 55030.62 88888.00 2011-05-29 13:48:26.875 149 12653.05 150.47 55030.60 88888.00 2011-05-29 13:48:27.000 149 12653.00 150.47 55030.60 88888.00 2011-05-29 13:48:27.125 149 12652.95 150.47 55030.57 88888.00 2011-05-29 13:48:27.250 149 12652.90 150.45 55030.57 88888.00 2011-05-29 13:48:27.375 149 12652.92 150.45 55030.57 88888.00 2011-05-29 13:48:27.500 149 12652.92 150.45 55030.57 88888.00 2011-05-29 13:48:27.625 149 12652.88 150.47 55030.57 88888.00 2011-05-29 13:48:27.750 149 12652.90 150.47 55030.57 88888.00 2011-05-29 13:48:27.875 149 12652.85 150.43 55030.57 88888.00 2011-05-29 13:48:28.000 149 12652.80 150.43 55030.55 88888.00 2011-05-29 13:48:28.125 149 12652.75 150.47 55030.57 88888.00 2011-05-29 13:48:28.250 149 12652.73 150.53 55030.60 88888.00 2011-05-29 13:48:28.375 149 12652.73 150.50 55030.57 88888.00 2011-05-29 13:48:28.500 149 12652.62 150.47 55030.57 88888.00 2011-05-29 13:48:28.625 149 12652.52 150.45 55030.57 88888.00 2011-05-29 13:48:28.750 149 12652.52 150.43 55030.60 88888.00 2011-05-29 13:48:28.875 149 12652.65 150.43 55030.60 88888.00 2011-05-29 13:48:29.000 149 12652.65 150.40 55030.60 88888.00 2011-05-29 13:48:29.125 149 12652.60 150.40 55030.60 88888.00 2011-05-29 13:48:29.250 149 12652.55 150.40 55030.60 88888.00 2011-05-29 13:48:29.375 149 12652.58 150.43 55030.62 88888.00 2011-05-29 13:48:29.500 149 12652.60 150.40 55030.62 88888.00 2011-05-29 13:48:29.625 149 12652.60 150.35 55030.60 88888.00 2011-05-29 13:48:29.750 149 12652.58 150.32 55030.60 88888.00 2011-05-29 13:48:29.875 149 12652.52 150.32 55030.60 88888.00 2011-05-29 13:48:30.000 149 12652.45 150.28 55030.60 88888.00 2011-05-29 13:48:30.125 149 12652.45 150.22 55030.65 88888.00 2011-05-29 13:48:30.250 149 12652.45 150.20 55030.65 88888.00 2011-05-29 13:48:30.375 149 12652.38 150.22 55030.65 88888.00 2011-05-29 13:48:30.500 149 12652.38 150.20 55030.62 88888.00 2011-05-29 13:48:30.625 149 12652.40 150.15 55030.65 88888.00 2011-05-29 13:48:30.750 149 12652.42 150.18 55030.65 88888.00 2011-05-29 13:48:30.875 149 12652.42 150.15 55030.68 88888.00 2011-05-29 13:48:31.000 149 12652.48 150.10 55030.62 88888.00 2011-05-29 13:48:31.125 149 12652.45 150.07 55030.68 88888.00 2011-05-29 13:48:31.250 149 12652.42 150.10 55030.70 88888.00 2011-05-29 13:48:31.375 149 12652.45 150.10 55030.65 88888.00 2011-05-29 13:48:31.500 149 12652.48 150.10 55030.68 88888.00 2011-05-29 13:48:31.625 149 12652.50 150.10 55030.70 88888.00 2011-05-29 13:48:31.750 149 12652.58 150.10 55030.70 88888.00 2011-05-29 13:48:31.875 149 12652.60 150.10 55030.70 88888.00 2011-05-29 13:48:32.000 149 12652.58 150.10 55030.70 88888.00 2011-05-29 13:48:32.125 149 12652.60 150.05 55030.72 88888.00 2011-05-29 13:48:32.250 149 12652.62 150.05 55030.72 88888.00 2011-05-29 13:48:32.375 149 12652.60 150.05 55030.72 88888.00 2011-05-29 13:48:32.500 149 12652.62 150.00 55030.70 88888.00 2011-05-29 13:48:32.625 149 12652.75 149.97 55030.68 88888.00 2011-05-29 13:48:32.750 149 12652.80 149.93 55030.72 88888.00 2011-05-29 13:48:32.875 149 12652.83 149.93 55030.72 88888.00 2011-05-29 13:48:33.000 149 12652.88 149.90 55030.70 88888.00 2011-05-29 13:48:33.125 149 12652.90 149.88 55030.72 88888.00 2011-05-29 13:48:33.250 149 12652.90 149.85 55030.70 88888.00 2011-05-29 13:48:33.375 149 12652.95 149.82 55030.70 88888.00 2011-05-29 13:48:33.500 149 12653.02 149.82 55030.72 88888.00 2011-05-29 13:48:33.625 149 12653.20 149.80 55030.75 88888.00 2011-05-29 13:48:33.750 149 12653.25 149.75 55030.72 88888.00 2011-05-29 13:48:33.875 149 12653.30 149.70 55030.70 88888.00 2011-05-29 13:48:34.000 149 12653.33 149.70 55030.72 88888.00 2011-05-29 13:48:34.125 149 12653.33 149.70 55030.75 88888.00 2011-05-29 13:48:34.250 149 12653.27 149.68 55030.78 88888.00 2011-05-29 13:48:34.375 149 12653.33 149.68 55030.78 88888.00 2011-05-29 13:48:34.500 149 12653.33 149.62 55030.75 88888.00 2011-05-29 13:48:34.625 149 12653.38 149.65 55030.78 88888.00 2011-05-29 13:48:34.750 149 12653.45 149.70 55030.78 88888.00 2011-05-29 13:48:34.875 149 12653.45 149.68 55030.78 88888.00 2011-05-29 13:48:35.000 149 12653.48 149.65 55030.75 88888.00 2011-05-29 13:48:35.125 149 12653.55 149.62 55030.78 88888.00 2011-05-29 13:48:35.250 149 12653.60 149.62 55030.75 88888.00 2011-05-29 13:48:35.375 149 12653.60 149.62 55030.78 88888.00 2011-05-29 13:48:35.500 149 12653.60 149.57 55030.75 88888.00 2011-05-29 13:48:35.625 149 12653.62 149.60 55030.75 88888.00 2011-05-29 13:48:35.750 149 12653.70 149.62 55030.80 88888.00 2011-05-29 13:48:35.875 149 12653.75 149.65 55030.80 88888.00 2011-05-29 13:48:36.000 149 12653.70 149.62 55030.80 88888.00 2011-05-29 13:48:36.125 149 12653.70 149.60 55030.80 88888.00 2011-05-29 13:48:36.250 149 12653.70 149.57 55030.82 88888.00 2011-05-29 13:48:36.375 149 12653.67 149.57 55030.80 88888.00 2011-05-29 13:48:36.500 149 12653.70 149.57 55030.80 88888.00 2011-05-29 13:48:36.625 149 12653.73 149.55 55030.82 88888.00 2011-05-29 13:48:36.750 149 12653.77 149.50 55030.85 88888.00 2011-05-29 13:48:36.875 149 12653.83 149.50 55030.82 88888.00 2011-05-29 13:48:37.000 149 12653.80 149.47 55030.82 88888.00 2011-05-29 13:48:37.125 149 12653.80 149.47 55030.82 88888.00 2011-05-29 13:48:37.250 149 12653.80 149.43 55030.82 88888.00 2011-05-29 13:48:37.375 149 12653.83 149.40 55030.82 88888.00 2011-05-29 13:48:37.500 149 12653.83 149.40 55030.80 88888.00 2011-05-29 13:48:37.625 149 12653.83 149.45 55030.82 88888.00 2011-05-29 13:48:37.750 149 12653.77 149.45 55030.82 88888.00 2011-05-29 13:48:37.875 149 12653.80 149.40 55030.85 88888.00 2011-05-29 13:48:38.000 149 12653.83 149.40 55030.85 88888.00 2011-05-29 13:48:38.125 149 12653.83 149.40 55030.85 88888.00 2011-05-29 13:48:38.250 149 12653.80 149.35 55030.85 88888.00 2011-05-29 13:48:38.375 149 12653.85 149.30 55030.85 88888.00 2011-05-29 13:48:38.500 149 12653.95 149.28 55030.88 88888.00 2011-05-29 13:48:38.625 149 12653.95 149.28 55030.85 88888.00 2011-05-29 13:48:38.750 149 12653.95 149.28 55030.85 88888.00 2011-05-29 13:48:38.875 149 12653.92 149.30 55030.90 88888.00 2011-05-29 13:48:39.000 149 12653.88 149.25 55030.85 88888.00 2011-05-29 13:48:39.125 149 12653.90 149.25 55030.88 88888.00 2011-05-29 13:48:39.250 149 12653.92 149.20 55030.88 88888.00 2011-05-29 13:48:39.375 149 12653.98 149.20 55030.88 88888.00 2011-05-29 13:48:39.500 149 12653.98 149.20 55030.88 88888.00 2011-05-29 13:48:39.625 149 12653.95 149.20 55030.90 88888.00 2011-05-29 13:48:39.750 149 12653.92 149.18 55030.88 88888.00 2011-05-29 13:48:39.875 149 12653.90 149.15 55030.85 88888.00 2011-05-29 13:48:40.000 149 12653.92 149.15 55030.85 88888.00 2011-05-29 13:48:40.125 149 12653.95 149.12 55030.88 88888.00 2011-05-29 13:48:40.250 149 12653.98 149.10 55030.90 88888.00 2011-05-29 13:48:40.375 149 12654.00 149.03 55030.90 88888.00 2011-05-29 13:48:40.500 149 12654.02 149.00 55030.85 88888.00 2011-05-29 13:48:40.625 149 12654.05 148.95 55030.88 88888.00 2011-05-29 13:48:40.750 149 12654.08 148.95 55030.88 88888.00 2011-05-29 13:48:40.875 149 12654.10 148.90 55030.88 88888.00 2011-05-29 13:48:41.000 149 12654.08 148.82 55030.88 88888.00 2011-05-29 13:48:41.125 149 12654.10 148.80 55030.93 88888.00 2011-05-29 13:48:41.250 149 12654.08 148.78 55030.93 88888.00 2011-05-29 13:48:41.375 149 12654.02 148.75 55030.93 88888.00 2011-05-29 13:48:41.500 149 12653.95 148.70 55030.95 88888.00 2011-05-29 13:48:41.625 149 12653.98 148.68 55030.95 88888.00 2011-05-29 13:48:41.750 149 12654.02 148.62 55030.90 88888.00 2011-05-29 13:48:41.875 149 12653.98 148.57 55030.90 88888.00 2011-05-29 13:48:42.000 149 12653.88 148.55 55030.93 88888.00 2011-05-29 13:48:42.125 149 12653.88 148.50 55030.95 88888.00 2011-05-29 13:48:42.250 149 12653.95 148.47 55030.97 88888.00 2011-05-29 13:48:42.375 149 12653.95 148.45 55030.97 88888.00 2011-05-29 13:48:42.500 149 12653.95 148.40 55030.95 88888.00 2011-05-29 13:48:42.625 149 12653.92 148.35 55030.95 88888.00 2011-05-29 13:48:42.750 149 12653.90 148.35 55030.93 88888.00 2011-05-29 13:48:42.875 149 12653.88 148.32 55030.95 88888.00 2011-05-29 13:48:43.000 149 12653.88 148.30 55030.95 88888.00 2011-05-29 13:48:43.125 149 12653.85 148.25 55030.95 88888.00 2011-05-29 13:48:43.250 149 12653.83 148.28 55030.97 88888.00 2011-05-29 13:48:43.375 149 12653.83 148.28 55030.95 88888.00 2011-05-29 13:48:43.500 149 12653.80 148.25 55030.95 88888.00 2011-05-29 13:48:43.625 149 12653.88 148.22 55030.93 88888.00 2011-05-29 13:48:43.750 149 12653.85 148.20 55030.93 88888.00 2011-05-29 13:48:43.875 149 12653.83 148.20 55030.93 88888.00 2011-05-29 13:48:44.000 149 12653.80 148.18 55030.95 88888.00 2011-05-29 13:48:44.125 149 12653.77 148.15 55030.97 88888.00 2011-05-29 13:48:44.250 149 12653.75 148.12 55030.97 88888.00 2011-05-29 13:48:44.375 149 12653.73 148.10 55030.97 88888.00 2011-05-29 13:48:44.500 149 12653.62 148.07 55030.97 88888.00 2011-05-29 13:48:44.625 149 12653.58 148.07 55030.97 88888.00 2011-05-29 13:48:44.750 149 12653.55 148.05 55030.97 88888.00 2011-05-29 13:48:44.875 149 12653.62 148.00 55030.95 88888.00 2011-05-29 13:48:45.000 149 12653.60 147.93 55030.95 88888.00 2011-05-29 13:48:45.125 149 12653.55 147.88 55030.97 88888.00 2011-05-29 13:48:45.250 149 12653.55 147.85 55030.97 88888.00 2011-05-29 13:48:45.375 149 12653.55 147.82 55031.00 88888.00 2011-05-29 13:48:45.500 149 12653.55 147.75 55030.97 88888.00 2011-05-29 13:48:45.625 149 12653.55 147.72 55031.00 88888.00 2011-05-29 13:48:45.750 149 12653.50 147.72 55031.03 88888.00 2011-05-29 13:48:45.875 149 12653.50 147.62 55031.00 88888.00 2011-05-29 13:48:46.000 149 12653.52 147.55 55030.97 88888.00 2011-05-29 13:48:46.125 149 12653.42 147.53 55031.03 88888.00 2011-05-29 13:48:46.250 149 12653.35 147.47 55031.05 88888.00 2011-05-29 13:48:46.375 149 12653.33 147.43 55031.05 88888.00 2011-05-29 13:48:46.500 149 12653.27 147.35 55031.05 88888.00 2011-05-29 13:48:46.625 149 12653.23 147.32 55031.05 88888.00 2011-05-29 13:48:46.750 149 12653.23 147.25 55031.07 88888.00 2011-05-29 13:48:46.875 149 12653.27 147.20 55031.10 88888.00 2011-05-29 13:48:47.000 149 12653.25 147.18 55031.10 88888.00 2011-05-29 13:48:47.125 149 12653.20 147.12 55031.15 88888.00 2011-05-29 13:48:47.250 149 12653.17 147.05 55031.15 88888.00 2011-05-29 13:48:47.375 149 12653.15 146.97 55031.18 88888.00 2011-05-29 13:48:47.500 149 12653.10 146.90 55031.15 88888.00 2011-05-29 13:48:47.625 149 12653.02 146.82 55031.18 88888.00 2011-05-29 13:48:47.750 149 12652.95 146.75 55031.18 88888.00 2011-05-29 13:48:47.875 149 12652.88 146.70 55031.18 88888.00 2011-05-29 13:48:48.000 149 12652.77 146.62 55031.20 88888.00 2011-05-29 13:48:48.125 149 12652.70 146.60 55031.22 88888.00 2011-05-29 13:48:48.250 149 12652.70 146.60 55031.30 88888.00 2011-05-29 13:48:48.375 149 12652.67 146.57 55031.30 88888.00 2011-05-29 13:48:48.500 149 12652.62 146.53 55031.32 88888.00 2011-05-29 13:48:48.625 149 12652.55 146.47 55031.35 88888.00 2011-05-29 13:48:48.750 149 12652.45 146.43 55031.32 88888.00 2011-05-29 13:48:48.875 149 12652.35 146.38 55031.38 88888.00 2011-05-29 13:48:49.000 149 12652.27 146.30 55031.38 88888.00 2011-05-29 13:48:49.125 149 12652.20 146.22 55031.38 88888.00 2011-05-29 13:48:49.250 149 12652.10 146.20 55031.43 88888.00 2011-05-29 13:48:49.375 149 12652.05 146.18 55031.45 88888.00 2011-05-29 13:48:49.500 149 12652.00 146.15 55031.47 88888.00 2011-05-29 13:48:49.625 149 12651.92 146.05 55031.47 88888.00 2011-05-29 13:48:49.750 149 12651.83 146.00 55031.50 88888.00 2011-05-29 13:48:49.875 149 12651.75 145.93 55031.50 88888.00 2011-05-29 13:48:50.000 149 12651.67 145.85 55031.53 88888.00 2011-05-29 13:48:50.125 149 12651.60 145.82 55031.55 88888.00 2011-05-29 13:48:50.250 149 12651.48 145.78 55031.53 88888.00 2011-05-29 13:48:50.375 149 12651.38 145.72 55031.55 88888.00 2011-05-29 13:48:50.500 149 12651.30 145.70 55031.60 88888.00 2011-05-29 13:48:50.625 149 12651.23 145.68 55031.65 88888.00 2011-05-29 13:48:50.750 149 12651.17 145.57 55031.65 88888.00 2011-05-29 13:48:50.875 149 12651.15 145.47 55031.65 88888.00 2011-05-29 13:48:51.000 149 12651.12 145.43 55031.68 88888.00 2011-05-29 13:48:51.125 149 12651.12 145.35 55031.70 88888.00 2011-05-29 13:48:51.250 149 12651.05 145.30 55031.75 88888.00 2011-05-29 13:48:51.375 149 12651.02 145.22 55031.75 88888.00 2011-05-29 13:48:51.500 149 12650.95 145.12 55031.78 88888.00 2011-05-29 13:48:51.625 149 12650.88 145.07 55031.80 88888.00 2011-05-29 13:48:51.750 149 12650.85 145.03 55031.82 88888.00 2011-05-29 13:48:51.875 149 12650.77 144.97 55031.88 88888.00 2011-05-29 13:48:52.000 149 12650.65 144.88 55031.82 88888.00 2011-05-29 13:48:52.125 149 12650.62 144.78 55031.85 88888.00 2011-05-29 13:48:52.250 149 12650.60 144.68 55031.90 88888.00 2011-05-29 13:48:52.375 149 12650.58 144.68 55031.93 88888.00 2011-05-29 13:48:52.500 149 12650.50 144.60 55031.95 88888.00 2011-05-29 13:48:52.625 149 12650.45 144.53 55031.97 88888.00 2011-05-29 13:48:52.750 149 12650.42 144.47 55031.97 88888.00 2011-05-29 13:48:52.875 149 12650.38 144.40 55032.00 88888.00 2011-05-29 13:48:53.000 149 12650.33 144.30 55032.00 88888.00 2011-05-29 13:48:53.125 149 12650.30 144.28 55032.05 88888.00 2011-05-29 13:48:53.250 149 12650.23 144.20 55032.07 88888.00 2011-05-29 13:48:53.375 149 12650.12 144.15 55032.07 88888.00 2011-05-29 13:48:53.500 149 12650.08 144.10 55032.10 88888.00 2011-05-29 13:48:53.625 149 12650.02 144.05 55032.12 88888.00 2011-05-29 13:48:53.750 149 12649.92 144.03 55032.15 88888.00 2011-05-29 13:48:53.875 149 12649.85 143.93 55032.20 88888.00 2011-05-29 13:48:54.000 149 12649.77 143.80 55032.18 88888.00 2011-05-29 13:48:54.125 149 12649.83 143.75 55032.22 88888.00 2011-05-29 13:48:54.250 149 12649.80 143.68 55032.25 88888.00 2011-05-29 13:48:54.375 149 12649.77 143.65 55032.25 88888.00 2011-05-29 13:48:54.500 149 12649.73 143.57 55032.30 88888.00 2011-05-29 13:48:54.625 149 12649.65 143.47 55032.30 88888.00 2011-05-29 13:48:54.750 149 12649.67 143.43 55032.30 88888.00 2011-05-29 13:48:54.875 149 12649.65 143.38 55032.32 88888.00 2011-05-29 13:48:55.000 149 12649.60 143.28 55032.35 88888.00 2011-05-29 13:48:55.125 149 12649.52 143.22 55032.35 88888.00 2011-05-29 13:48:55.250 149 12649.48 143.15 55032.35 88888.00 2011-05-29 13:48:55.375 149 12649.55 143.12 55032.38 88888.00 2011-05-29 13:48:55.500 149 12649.50 143.05 55032.40 88888.00 2011-05-29 13:48:55.625 149 12649.50 143.03 55032.40 88888.00 2011-05-29 13:48:55.750 149 12649.45 143.00 55032.43 88888.00 2011-05-29 13:48:55.875 149 12649.45 142.97 55032.43 88888.00 2011-05-29 13:48:56.000 149 12649.38 142.93 55032.43 88888.00 2011-05-29 13:48:56.125 149 12649.30 142.88 55032.45 88888.00 2011-05-29 13:48:56.250 149 12649.25 142.82 55032.45 88888.00 2011-05-29 13:48:56.375 149 12649.27 142.75 55032.45 88888.00 2011-05-29 13:48:56.500 149 12649.20 142.70 55032.45 88888.00 2011-05-29 13:48:56.625 149 12649.17 142.70 55032.47 88888.00 2011-05-29 13:48:56.750 149 12649.12 142.65 55032.50 88888.00 2011-05-29 13:48:56.875 149 12649.10 142.57 55032.53 88888.00 2011-05-29 13:48:57.000 149 12649.02 142.53 55032.50 88888.00 2011-05-29 13:48:57.125 149 12648.98 142.50 55032.53 88888.00 2011-05-29 13:48:57.250 149 12648.90 142.47 55032.53 88888.00 2011-05-29 13:48:57.375 149 12648.83 142.47 55032.50 88888.00 2011-05-29 13:48:57.500 149 12648.83 142.40 55032.53 88888.00 2011-05-29 13:48:57.625 149 12648.83 142.35 55032.57 88888.00 2011-05-29 13:48:57.750 149 12648.77 142.30 55032.57 88888.00 2011-05-29 13:48:57.875 149 12648.77 142.28 55032.57 88888.00 2011-05-29 13:48:58.000 149 12648.77 142.22 55032.57 88888.00 2011-05-29 13:48:58.125 149 12648.73 142.20 55032.60 88888.00 2011-05-29 13:48:58.250 149 12648.65 142.15 55032.65 88888.00 2011-05-29 13:48:58.375 149 12648.58 142.10 55032.62 88888.00 2011-05-29 13:48:58.500 149 12648.48 142.00 55032.62 88888.00 2011-05-29 13:48:58.625 149 12648.42 142.00 55032.62 88888.00 2011-05-29 13:48:58.750 149 12648.45 141.97 55032.65 88888.00 2011-05-29 13:48:58.875 149 12648.42 141.97 55032.68 88888.00 2011-05-29 13:48:59.000 149 12648.40 141.90 55032.68 88888.00 2011-05-29 13:48:59.125 149 12648.38 141.80 55032.68 88888.00 2011-05-29 13:48:59.250 149 12648.23 141.75 55032.70 88888.00 2011-05-29 13:48:59.375 149 12648.17 141.72 55032.72 88888.00 2011-05-29 13:48:59.500 149 12648.08 141.68 55032.72 88888.00 2011-05-29 13:48:59.625 149 12648.05 141.60 55032.72 88888.00 2011-05-29 13:48:59.750 149 12647.98 141.55 55032.70 88888.00 2011-05-29 13:48:59.875 149 12647.92 141.47 55032.70 88888.00 2011-05-29 13:49:00.000 149 12647.83 141.45 55032.72 88888.00 2011-05-29 13:49:00.125 149 12647.75 141.40 55032.75 88888.00 2011-05-29 13:49:00.250 149 12647.62 141.32 55032.75 88888.00 2011-05-29 13:49:00.375 149 12647.60 141.30 55032.75 88888.00 2011-05-29 13:49:00.500 149 12647.55 141.25 55032.75 88888.00 2011-05-29 13:49:00.625 149 12647.48 141.22 55032.78 88888.00 2011-05-29 13:49:00.750 149 12647.38 141.18 55032.78 88888.00 2011-05-29 13:49:00.875 149 12647.33 141.05 55032.78 88888.00 2011-05-29 13:49:01.000 149 12647.30 140.95 55032.78 88888.00 2011-05-29 13:49:01.125 149 12647.20 140.93 55032.80 88888.00 2011-05-29 13:49:01.250 149 12647.12 140.88 55032.82 88888.00 2011-05-29 13:49:01.375 149 12647.00 140.85 55032.82 88888.00 2011-05-29 13:49:01.500 149 12646.95 140.82 55032.85 88888.00 2011-05-29 13:49:01.625 149 12646.88 140.78 55032.82 88888.00 2011-05-29 13:49:01.750 149 12646.83 140.70 55032.85 88888.00 2011-05-29 13:49:01.875 149 12646.75 140.60 55032.85 88888.00 2011-05-29 13:49:02.000 149 12646.70 140.57 55032.82 88888.00 2011-05-29 13:49:02.125 149 12646.62 140.55 55032.85 88888.00 2011-05-29 13:49:02.250 149 12646.52 140.53 55032.85 88888.00 2011-05-29 13:49:02.375 149 12646.55 140.47 55032.82 88888.00 2011-05-29 13:49:02.500 149 12646.52 140.45 55032.82 88888.00 2011-05-29 13:49:02.625 149 12646.52 140.45 55032.82 88888.00 2011-05-29 13:49:02.750 149 12646.42 140.43 55032.85 88888.00 2011-05-29 13:49:02.875 149 12646.38 140.38 55032.88 88888.00 2011-05-29 13:49:03.000 149 12646.33 140.38 55032.88 88888.00 2011-05-29 13:49:03.125 149 12646.17 140.32 55032.88 88888.00 2011-05-29 13:49:03.250 149 12646.08 140.25 55032.90 88888.00 2011-05-29 13:49:03.375 149 12646.08 140.22 55032.88 88888.00 2011-05-29 13:49:03.500 149 12646.00 140.20 55032.90 88888.00 2011-05-29 13:49:03.625 149 12646.00 140.20 55032.90 88888.00 2011-05-29 13:49:03.750 149 12646.02 140.15 55032.88 88888.00 2011-05-29 13:49:03.875 149 12646.00 140.10 55032.85 88888.00 2011-05-29 13:49:04.000 149 12645.88 140.07 55032.85 88888.00 2011-05-29 13:49:04.125 149 12645.85 140.05 55032.88 88888.00 2011-05-29 13:49:04.250 149 12645.83 140.03 55032.90 88888.00 2011-05-29 13:49:04.375 149 12645.83 140.03 55032.90 88888.00 2011-05-29 13:49:04.500 149 12645.77 140.00 55032.90 88888.00 2011-05-29 13:49:04.625 149 12645.77 139.97 55032.88 88888.00 2011-05-29 13:49:04.750 149 12645.67 139.95 55032.90 88888.00 2011-05-29 13:49:04.875 149 12645.60 139.93 55032.90 88888.00 2011-05-29 13:49:05.000 149 12645.55 139.93 55032.90 88888.00 2011-05-29 13:49:05.125 149 12645.55 139.93 55032.88 88888.00 2011-05-29 13:49:05.250 149 12645.52 139.82 55032.88 88888.00 2011-05-29 13:49:05.375 149 12645.42 139.88 55032.88 88888.00 2011-05-29 13:49:05.500 149 12645.38 139.88 55032.90 88888.00 2011-05-29 13:49:05.625 149 12645.30 139.85 55032.88 88888.00 2011-05-29 13:49:05.750 149 12645.23 139.80 55032.85 88888.00 2011-05-29 13:49:05.875 149 12645.23 139.78 55032.85 88888.00 2011-05-29 13:49:06.000 149 12645.15 139.72 55032.82 88888.00 2011-05-29 13:49:06.125 149 12645.10 139.75 55032.85 88888.00 2011-05-29 13:49:06.250 149 12645.05 139.75 55032.88 88888.00 2011-05-29 13:49:06.375 149 12645.08 139.78 55032.90 88888.00 2011-05-29 13:49:06.500 149 12645.10 139.75 55032.88 88888.00 2011-05-29 13:49:06.625 149 12645.05 139.72 55032.88 88888.00 2011-05-29 13:49:06.750 149 12644.95 139.70 55032.85 88888.00 2011-05-29 13:49:06.875 149 12644.85 139.68 55032.82 88888.00 2011-05-29 13:49:07.000 149 12644.80 139.65 55032.82 88888.00 2011-05-29 13:49:07.125 149 12644.83 139.62 55032.82 88888.00 2011-05-29 13:49:07.250 149 12644.77 139.57 55032.82 88888.00 2011-05-29 13:49:07.375 149 12644.77 139.57 55032.85 88888.00 2011-05-29 13:49:07.500 149 12644.73 139.55 55032.85 88888.00 2011-05-29 13:49:07.625 149 12644.67 139.50 55032.82 88888.00 2011-05-29 13:49:07.750 149 12644.62 139.50 55032.82 88888.00 2011-05-29 13:49:07.875 149 12644.55 139.47 55032.82 88888.00 2011-05-29 13:49:08.000 149 12644.52 139.45 55032.80 88888.00 2011-05-29 13:49:08.125 149 12644.55 139.45 55032.82 88888.00 2011-05-29 13:49:08.250 149 12644.48 139.43 55032.82 88888.00 2011-05-29 13:49:08.375 149 12644.38 139.40 55032.80 88888.00 2011-05-29 13:49:08.500 149 12644.30 139.38 55032.80 88888.00 2011-05-29 13:49:08.625 149 12644.30 139.32 55032.80 88888.00 2011-05-29 13:49:08.750 149 12644.30 139.28 55032.78 88888.00 2011-05-29 13:49:08.875 149 12644.27 139.22 55032.75 88888.00 2011-05-29 13:49:09.000 149 12644.25 139.18 55032.75 88888.00 2011-05-29 13:49:09.125 149 12644.27 139.18 55032.75 88888.00 2011-05-29 13:49:09.250 149 12644.27 139.15 55032.75 88888.00 2011-05-29 13:49:09.375 149 12644.20 139.12 55032.75 88888.00 2011-05-29 13:49:09.500 149 12644.17 139.10 55032.75 88888.00 2011-05-29 13:49:09.625 149 12644.17 139.07 55032.75 88888.00 2011-05-29 13:49:09.750 149 12644.17 139.03 55032.78 88888.00 2011-05-29 13:49:09.875 149 12644.12 139.00 55032.75 88888.00 2011-05-29 13:49:10.000 149 12644.05 138.95 55032.75 88888.00 2011-05-29 13:49:10.125 149 12644.05 138.95 55032.72 88888.00 2011-05-29 13:49:10.250 149 12644.02 138.90 55032.72 88888.00 2011-05-29 13:49:10.375 149 12643.98 138.85 55032.72 88888.00 2011-05-29 13:49:10.500 149 12643.98 138.85 55032.72 88888.00 2011-05-29 13:49:10.625 149 12644.00 138.82 55032.72 88888.00 2011-05-29 13:49:10.750 149 12644.00 138.78 55032.72 88888.00 2011-05-29 13:49:10.875 149 12643.98 138.75 55032.75 88888.00 2011-05-29 13:49:11.000 149 12643.90 138.75 55032.75 88888.00 2011-05-29 13:49:11.125 149 12643.83 138.68 55032.72 88888.00 2011-05-29 13:49:11.250 149 12643.85 138.68 55032.72 88888.00 2011-05-29 13:49:11.375 149 12643.92 138.68 55032.72 88888.00 2011-05-29 13:49:11.500 149 12643.90 138.68 55032.72 88888.00 2011-05-29 13:49:11.625 149 12643.90 138.65 55032.70 88888.00 2011-05-29 13:49:11.750 149 12643.85 138.60 55032.70 88888.00 2011-05-29 13:49:11.875 149 12643.73 138.57 55032.68 88888.00 2011-05-29 13:49:12.000 149 12643.67 138.57 55032.68 88888.00 2011-05-29 13:49:12.125 149 12643.60 138.55 55032.65 88888.00 2011-05-29 13:49:12.250 149 12643.50 138.60 55032.68 88888.00 2011-05-29 13:49:12.375 149 12643.48 138.62 55032.68 88888.00 2011-05-29 13:49:12.500 149 12643.40 138.62 55032.70 88888.00 2011-05-29 13:49:12.625 149 12643.38 138.62 55032.65 88888.00 2011-05-29 13:49:12.750 149 12643.33 138.60 55032.65 88888.00 2011-05-29 13:49:12.875 149 12643.27 138.57 55032.65 88888.00 2011-05-29 13:49:13.000 149 12643.25 138.60 55032.62 88888.00 2011-05-29 13:49:13.125 149 12643.17 138.60 55032.60 88888.00 2011-05-29 13:49:13.250 149 12643.10 138.57 55032.60 88888.00 2011-05-29 13:49:13.375 149 12643.10 138.57 55032.60 88888.00 2011-05-29 13:49:13.500 149 12643.10 138.55 55032.60 88888.00 2011-05-29 13:49:13.625 149 12643.05 138.53 55032.55 88888.00 2011-05-29 13:49:13.750 149 12642.95 138.50 55032.55 88888.00 2011-05-29 13:49:13.875 149 12642.98 138.53 55032.55 88888.00 2011-05-29 13:49:14.000 149 12642.98 138.47 55032.53 88888.00 2011-05-29 13:49:14.125 149 12642.92 138.43 55032.50 88888.00 2011-05-29 13:49:14.250 149 12642.90 138.43 55032.47 88888.00 2011-05-29 13:49:14.375 149 12642.90 138.43 55032.47 88888.00 2011-05-29 13:49:14.500 149 12642.95 138.43 55032.47 88888.00 2011-05-29 13:49:14.625 149 12643.00 138.38 55032.47 88888.00 2011-05-29 13:49:14.750 149 12643.02 138.35 55032.43 88888.00 2011-05-29 13:49:14.875 149 12642.90 138.30 55032.38 88888.00 2011-05-29 13:49:15.000 149 12642.88 138.28 55032.35 88888.00 2011-05-29 13:49:15.125 149 12642.88 138.25 55032.35 88888.00 2011-05-29 13:49:15.250 149 12642.88 138.22 55032.35 88888.00 2011-05-29 13:49:15.375 149 12642.88 138.20 55032.35 88888.00 2011-05-29 13:49:15.500 149 12642.83 138.20 55032.35 88888.00 2011-05-29 13:49:15.625 149 12642.77 138.18 55032.32 88888.00 2011-05-29 13:49:15.750 149 12642.75 138.12 55032.28 88888.00 2011-05-29 13:49:15.875 149 12642.67 138.07 55032.28 88888.00 2011-05-29 13:49:16.000 149 12642.67 138.05 55032.25 88888.00 2011-05-29 13:49:16.125 149 12642.73 138.00 55032.25 88888.00 2011-05-29 13:49:16.250 149 12642.67 137.88 55032.22 88888.00 2011-05-29 13:49:16.375 149 12642.62 137.85 55032.22 88888.00 2011-05-29 13:49:16.500 149 12642.65 137.80 55032.18 88888.00 2011-05-29 13:49:16.625 149 12642.70 137.78 55032.20 88888.00 2011-05-29 13:49:16.750 149 12642.70 137.70 55032.20 88888.00 2011-05-29 13:49:16.875 149 12642.67 137.65 55032.18 88888.00 2011-05-29 13:49:17.000 149 12642.70 137.60 55032.18 88888.00 2011-05-29 13:49:17.125 149 12642.65 137.57 55032.18 88888.00 2011-05-29 13:49:17.250 149 12642.58 137.47 55032.15 88888.00 2011-05-29 13:49:17.375 149 12642.52 137.40 55032.12 88888.00 2011-05-29 13:49:17.500 149 12642.52 137.30 55032.10 88888.00 2011-05-29 13:49:17.625 149 12642.50 137.22 55032.10 88888.00 2011-05-29 13:49:17.750 149 12642.48 137.20 55032.12 88888.00 2011-05-29 13:49:17.875 149 12642.42 137.18 55032.12 88888.00 2011-05-29 13:49:18.000 149 12642.35 137.10 55032.10 88888.00 2011-05-29 13:49:18.125 149 12642.35 137.07 55032.10 88888.00 2011-05-29 13:49:18.250 149 12642.20 137.05 55032.10 88888.00 2011-05-29 13:49:18.375 149 12642.08 137.00 55032.10 88888.00 2011-05-29 13:49:18.500 149 12642.00 136.97 55032.10 88888.00 2011-05-29 13:49:18.625 149 12641.90 136.95 55032.07 88888.00 2011-05-29 13:49:18.750 149 12641.85 136.90 55032.05 88888.00 2011-05-29 13:49:18.875 149 12641.85 136.88 55032.05 88888.00 2011-05-29 13:49:19.000 149 12641.77 136.82 55032.05 88888.00 2011-05-29 13:49:19.125 149 12641.70 136.80 55032.07 88888.00 2011-05-29 13:49:19.250 149 12641.73 136.78 55032.03 88888.00 2011-05-29 13:49:19.375 149 12641.73 136.75 55032.00 88888.00 2011-05-29 13:49:19.500 149 12641.70 136.68 55032.00 88888.00 2011-05-29 13:49:19.625 149 12641.67 136.65 55032.03 88888.00 2011-05-29 13:49:19.750 149 12641.62 136.62 55032.05 88888.00 2011-05-29 13:49:19.875 149 12641.58 136.57 55032.05 88888.00 2011-05-29 13:49:20.000 149 12641.48 136.50 55032.00 88888.00 2011-05-29 13:49:20.125 149 12641.40 136.43 55031.97 88888.00 2011-05-29 13:49:20.250 149 12641.35 136.38 55032.00 88888.00 2011-05-29 13:49:20.375 149 12641.35 136.38 55032.00 88888.00 2011-05-29 13:49:20.500 149 12641.33 136.35 55032.00 88888.00 2011-05-29 13:49:20.625 149 12641.30 136.30 55031.97 88888.00 2011-05-29 13:49:20.750 149 12641.17 136.25 55031.95 88888.00 2011-05-29 13:49:20.875 149 12641.10 136.15 55031.93 88888.00 2011-05-29 13:49:21.000 149 12641.08 136.10 55031.85 88888.00 2011-05-29 13:49:21.125 149 12641.08 136.07 55031.88 88888.00 2011-05-29 13:49:21.250 149 12641.08 136.03 55031.85 88888.00 2011-05-29 13:49:21.375 149 12641.12 135.97 55031.85 88888.00 2011-05-29 13:49:21.500 149 12641.15 135.93 55031.85 88888.00 2011-05-29 13:49:21.625 149 12641.10 135.85 55031.82 88888.00 2011-05-29 13:49:21.750 149 12640.98 135.80 55031.78 88888.00 2011-05-29 13:49:21.875 149 12640.92 135.72 55031.75 88888.00 2011-05-29 13:49:22.000 149 12640.98 135.68 55031.72 88888.00 2011-05-29 13:49:22.125 149 12640.92 135.62 55031.72 88888.00 2011-05-29 13:49:22.250 149 12640.88 135.57 55031.68 88888.00 2011-05-29 13:49:22.375 149 12640.88 135.50 55031.65 88888.00 2011-05-29 13:49:22.500 149 12640.85 135.47 55031.65 88888.00 2011-05-29 13:49:22.625 149 12640.85 135.43 55031.65 88888.00 2011-05-29 13:49:22.750 149 12640.80 135.40 55031.65 88888.00 2011-05-29 13:49:22.875 149 12640.83 135.35 55031.68 88888.00 2011-05-29 13:49:23.000 149 12640.83 135.30 55031.62 88888.00 2011-05-29 13:49:23.125 149 12640.80 135.28 55031.60 88888.00 2011-05-29 13:49:23.250 149 12640.75 135.22 55031.60 88888.00 2011-05-29 13:49:23.375 149 12640.70 135.20 55031.60 88888.00 2011-05-29 13:49:23.500 149 12640.67 135.18 55031.57 88888.00 2011-05-29 13:49:23.625 149 12640.62 135.15 55031.57 88888.00 2011-05-29 13:49:23.750 149 12640.52 135.10 55031.55 88888.00 2011-05-29 13:49:23.875 149 12640.45 135.10 55031.53 88888.00 2011-05-29 13:49:24.000 149 12640.42 135.12 55031.53 88888.00 2011-05-29 13:49:24.125 149 12640.42 135.12 55031.53 88888.00 2011-05-29 13:49:24.250 149 12640.40 135.07 55031.50 88888.00 2011-05-29 13:49:24.375 149 12640.35 135.10 55031.50 88888.00 2011-05-29 13:49:24.500 149 12640.35 135.12 55031.50 88888.00 2011-05-29 13:49:24.625 149 12640.33 135.10 55031.50 88888.00 2011-05-29 13:49:24.750 149 12640.25 135.05 55031.47 88888.00 2011-05-29 13:49:24.875 149 12640.25 135.07 55031.45 88888.00 2011-05-29 13:49:25.000 149 12640.23 135.07 55031.47 88888.00 2011-05-29 13:49:25.125 149 12640.17 135.07 55031.45 88888.00 2011-05-29 13:49:25.250 149 12640.15 135.03 55031.47 88888.00 2011-05-29 13:49:25.375 149 12640.10 135.00 55031.43 88888.00 2011-05-29 13:49:25.500 149 12640.05 134.97 55031.40 88888.00 2011-05-29 13:49:25.625 149 12640.02 134.97 55031.43 88888.00 2011-05-29 13:49:25.750 149 12640.02 134.95 55031.43 88888.00 2011-05-29 13:49:25.875 149 12640.00 134.95 55031.43 88888.00 2011-05-29 13:49:26.000 149 12640.00 134.88 55031.40 88888.00 2011-05-29 13:49:26.125 149 12640.00 134.85 55031.40 88888.00 2011-05-29 13:49:26.250 149 12640.00 134.82 55031.38 88888.00 2011-05-29 13:49:26.375 149 12639.98 134.75 55031.35 88888.00 2011-05-29 13:49:26.500 149 12639.92 134.70 55031.32 88888.00 2011-05-29 13:49:26.625 149 12639.90 134.65 55031.32 88888.00 2011-05-29 13:49:26.750 149 12639.95 134.62 55031.30 88888.00 2011-05-29 13:49:26.875 149 12639.95 134.60 55031.32 88888.00 2011-05-29 13:49:27.000 149 12639.92 134.57 55031.30 88888.00 2011-05-29 13:49:27.125 149 12639.90 134.53 55031.28 88888.00 2011-05-29 13:49:27.250 149 12639.90 134.47 55031.28 88888.00 2011-05-29 13:49:27.375 149 12639.92 134.45 55031.28 88888.00 2011-05-29 13:49:27.500 149 12639.88 134.43 55031.25 88888.00 2011-05-29 13:49:27.625 149 12639.83 134.38 55031.25 88888.00 2011-05-29 13:49:27.750 149 12639.83 134.30 55031.20 88888.00 2011-05-29 13:49:27.875 149 12639.85 134.22 55031.20 88888.00 2011-05-29 13:49:28.000 149 12639.92 134.18 55031.20 88888.00 2011-05-29 13:49:28.125 149 12639.95 134.15 55031.22 88888.00 2011-05-29 13:49:28.250 149 12639.90 134.10 55031.20 88888.00 2011-05-29 13:49:28.375 149 12639.95 134.07 55031.18 88888.00 2011-05-29 13:49:28.500 149 12639.98 134.03 55031.18 88888.00 2011-05-29 13:49:28.625 149 12639.90 133.95 55031.18 88888.00 2011-05-29 13:49:28.750 149 12639.90 133.90 55031.18 88888.00 2011-05-29 13:49:28.875 149 12639.92 133.85 55031.18 88888.00 2011-05-29 13:49:29.000 149 12639.95 133.78 55031.15 88888.00 2011-05-29 13:49:29.125 149 12639.98 133.78 55031.15 88888.00 2011-05-29 13:49:29.250 149 12639.95 133.65 55031.10 88888.00 2011-05-29 13:49:29.375 149 12639.98 133.57 55031.07 88888.00 2011-05-29 13:49:29.500 149 12640.02 133.55 55031.10 88888.00 2011-05-29 13:49:29.625 149 12639.98 133.47 55031.07 88888.00 2011-05-29 13:49:29.750 149 12639.92 133.38 55031.03 88888.00 2011-05-29 13:49:29.875 149 12639.98 133.35 55031.05 88888.00 2011-05-29 13:49:30.000 149 12639.98 133.28 55031.03 88888.00 2011-05-29 13:49:30.125 149 12640.00 133.18 55031.03 88888.00 2011-05-29 13:49:30.250 149 12639.95 133.12 55030.97 88888.00 2011-05-29 13:49:30.375 149 12639.85 133.07 55030.97 88888.00 2011-05-29 13:49:30.500 149 12639.70 133.00 55030.93 88888.00 2011-05-29 13:49:30.625 149 12639.67 132.93 55030.93 88888.00 2011-05-29 13:49:30.750 149 12639.65 132.88 55030.95 88888.00 2011-05-29 13:49:30.875 149 12639.58 132.85 55030.93 88888.00 2011-05-29 13:49:31.000 149 12639.48 132.75 55030.90 88888.00 2011-05-29 13:49:31.125 149 12639.35 132.70 55030.88 88888.00 2011-05-29 13:49:31.250 149 12639.20 132.72 55030.88 88888.00 2011-05-29 13:49:31.375 149 12639.17 132.70 55030.88 88888.00 2011-05-29 13:49:31.500 149 12639.12 132.68 55030.88 88888.00 2011-05-29 13:49:31.625 149 12639.05 132.65 55030.85 88888.00 2011-05-29 13:49:31.750 149 12639.00 132.62 55030.85 88888.00 2011-05-29 13:49:31.875 149 12638.90 132.62 55030.88 88888.00 2011-05-29 13:49:32.000 149 12638.90 132.60 55030.82 88888.00 2011-05-29 13:49:32.125 149 12638.80 132.60 55030.82 88888.00 2011-05-29 13:49:32.250 149 12638.65 132.60 55030.82 88888.00 2011-05-29 13:49:32.375 149 12638.52 132.57 55030.82 88888.00 2011-05-29 13:49:32.500 149 12638.42 132.55 55030.80 88888.00 2011-05-29 13:49:32.625 149 12638.30 132.55 55030.78 88888.00 2011-05-29 13:49:32.750 149 12638.17 132.53 55030.80 88888.00 2011-05-29 13:49:32.875 149 12638.10 132.53 55030.78 88888.00 2011-05-29 13:49:33.000 149 12638.05 132.50 55030.78 88888.00 2011-05-29 13:49:33.125 149 12638.00 132.47 55030.75 88888.00 2011-05-29 13:49:33.250 149 12637.92 132.43 55030.78 88888.00 2011-05-29 13:49:33.375 149 12637.83 132.43 55030.78 88888.00 2011-05-29 13:49:33.500 149 12637.73 132.38 55030.78 88888.00 2011-05-29 13:49:33.625 149 12637.65 132.32 55030.78 88888.00 2011-05-29 13:49:33.750 149 12637.65 132.30 55030.80 88888.00 2011-05-29 13:49:33.875 149 12637.62 132.25 55030.75 88888.00 2011-05-29 13:49:34.000 149 12637.52 132.20 55030.75 88888.00 2011-05-29 13:49:34.125 149 12637.48 132.20 55030.80 88888.00 2011-05-29 13:49:34.250 149 12637.40 132.12 55030.80 88888.00 2011-05-29 13:49:34.375 149 12637.33 132.07 55030.80 88888.00 2011-05-29 13:49:34.500 149 12637.30 132.05 55030.80 88888.00 2011-05-29 13:49:34.625 149 12637.30 132.00 55030.78 88888.00 2011-05-29 13:49:34.750 149 12637.25 131.95 55030.80 88888.00 2011-05-29 13:49:34.875 149 12637.20 131.88 55030.82 88888.00 2011-05-29 13:49:35.000 149 12637.17 131.80 55030.80 88888.00 2011-05-29 13:49:35.125 149 12637.12 131.72 55030.80 88888.00 2011-05-29 13:49:35.250 149 12637.10 131.62 55030.78 88888.00 2011-05-29 13:49:35.375 149 12637.10 131.55 55030.78 88888.00 2011-05-29 13:49:35.500 149 12637.05 131.47 55030.80 88888.00 2011-05-29 13:49:35.625 149 12637.02 131.43 55030.78 88888.00 2011-05-29 13:49:35.750 149 12637.00 131.32 55030.78 88888.00 2011-05-29 13:49:35.875 149 12636.92 131.22 55030.78 88888.00 2011-05-29 13:49:36.000 149 12636.90 131.18 55030.78 88888.00 2011-05-29 13:49:36.125 149 12636.85 131.12 55030.80 88888.00 2011-05-29 13:49:36.250 149 12636.80 131.03 55030.80 88888.00 2011-05-29 13:49:36.375 149 12636.75 130.97 55030.80 88888.00 2011-05-29 13:49:36.500 149 12636.73 130.93 55030.80 88888.00 2011-05-29 13:49:36.625 149 12636.62 130.88 55030.80 88888.00 2011-05-29 13:49:36.750 149 12636.62 130.82 55030.80 88888.00 2011-05-29 13:49:36.875 149 12636.65 130.78 55030.78 88888.00 2011-05-29 13:49:37.000 149 12636.62 130.62 55030.78 88888.00 2011-05-29 13:49:37.125 149 12636.55 130.57 55030.78 88888.00 2011-05-29 13:49:37.250 149 12636.52 130.50 55030.78 88888.00 2011-05-29 13:49:37.375 149 12636.58 130.47 55030.78 88888.00 2011-05-29 13:49:37.500 149 12636.60 130.40 55030.78 88888.00 2011-05-29 13:49:37.625 149 12636.60 130.32 55030.78 88888.00 2011-05-29 13:49:37.750 149 12636.58 130.25 55030.80 88888.00 2011-05-29 13:49:37.875 149 12636.62 130.18 55030.80 88888.00 2011-05-29 13:49:38.000 149 12636.62 130.10 55030.80 88888.00 2011-05-29 13:49:38.125 149 12636.55 130.05 55030.80 88888.00 2011-05-29 13:49:38.250 149 12636.48 130.00 55030.82 88888.00 2011-05-29 13:49:38.375 149 12636.55 129.95 55030.82 88888.00 2011-05-29 13:49:38.500 149 12636.62 129.90 55030.80 88888.00 2011-05-29 13:49:38.625 149 12636.58 129.85 55030.80 88888.00 2011-05-29 13:49:38.750 149 12636.48 129.80 55030.82 88888.00 2011-05-29 13:49:38.875 149 12636.40 129.78 55030.80 88888.00 2011-05-29 13:49:39.000 149 12636.42 129.75 55030.82 88888.00 2011-05-29 13:49:39.125 149 12636.55 129.70 55030.82 88888.00 2011-05-29 13:49:39.250 149 12636.58 129.68 55030.80 88888.00 2011-05-29 13:49:39.375 149 12636.52 129.62 55030.78 88888.00 2011-05-29 13:49:39.500 149 12636.48 129.57 55030.78 88888.00 2011-05-29 13:49:39.625 149 12636.45 129.57 55030.78 88888.00 2011-05-29 13:49:39.750 149 12636.38 129.55 55030.82 88888.00 2011-05-29 13:49:39.875 149 12636.30 129.57 55030.82 88888.00 2011-05-29 13:49:40.000 149 12636.30 129.57 55030.82 88888.00 2011-05-29 13:49:40.125 149 12636.27 129.55 55030.82 88888.00 2011-05-29 13:49:40.250 149 12636.20 129.50 55030.82 88888.00 2011-05-29 13:49:40.375 149 12636.20 129.53 55030.82 88888.00 2011-05-29 13:49:40.500 149 12636.20 129.55 55030.85 88888.00 2011-05-29 13:49:40.625 149 12636.15 129.53 55030.82 88888.00 2011-05-29 13:49:40.750 149 12636.12 129.53 55030.82 88888.00 2011-05-29 13:49:40.875 149 12636.12 129.53 55030.82 88888.00 2011-05-29 13:49:41.000 149 12636.10 129.50 55030.85 88888.00 2011-05-29 13:49:41.125 149 12636.08 129.47 55030.90 88888.00 2011-05-29 13:49:41.250 149 12636.08 129.47 55030.90 88888.00 2011-05-29 13:49:41.375 149 12636.10 129.45 55030.90 88888.00 2011-05-29 13:49:41.500 149 12636.10 129.40 55030.90 88888.00 2011-05-29 13:49:41.625 149 12636.10 129.35 55030.90 88888.00 2011-05-29 13:49:41.750 149 12636.12 129.32 55030.93 88888.00 2011-05-29 13:49:41.875 149 12636.08 129.28 55030.90 88888.00 2011-05-29 13:49:42.000 149 12636.05 129.20 55030.90 88888.00 2011-05-29 13:49:42.125 149 12636.02 129.15 55030.93 88888.00 2011-05-29 13:49:42.250 149 12635.98 129.10 55030.93 88888.00 2011-05-29 13:49:42.375 149 12635.95 129.05 55030.93 88888.00 2011-05-29 13:49:42.500 149 12635.90 128.95 55030.93 88888.00 2011-05-29 13:49:42.625 149 12635.95 128.90 55030.95 88888.00 2011-05-29 13:49:42.750 149 12635.88 128.88 55030.97 88888.00 2011-05-29 13:49:42.875 149 12635.77 128.82 55031.00 88888.00 2011-05-29 13:49:43.000 149 12635.70 128.82 55030.97 88888.00 2011-05-29 13:49:43.125 149 12635.73 128.80 55031.03 88888.00 2011-05-29 13:49:43.250 149 12635.65 128.75 55031.00 88888.00 2011-05-29 13:49:43.375 149 12635.60 128.78 55031.05 88888.00 2011-05-29 13:49:43.500 149 12635.58 128.78 55031.07 88888.00 2011-05-29 13:49:43.625 149 12635.52 128.80 55031.10 88888.00 2011-05-29 13:49:43.750 149 12635.40 128.78 55031.10 88888.00 2011-05-29 13:49:43.875 149 12635.33 128.75 55031.07 88888.00 2011-05-29 13:49:44.000 149 12635.25 128.72 55031.07 88888.00 2011-05-29 13:49:44.125 149 12635.23 128.72 55031.10 88888.00 2011-05-29 13:49:44.250 149 12635.17 128.70 55031.10 88888.00 2011-05-29 13:49:44.375 149 12635.17 128.65 55031.10 88888.00 2011-05-29 13:49:44.500 149 12635.10 128.62 55031.12 88888.00 2011-05-29 13:49:44.625 149 12635.00 128.62 55031.15 88888.00 2011-05-29 13:49:44.750 149 12634.90 128.62 55031.15 88888.00 2011-05-29 13:49:44.875 149 12634.90 128.57 55031.15 88888.00 2011-05-29 13:49:45.000 149 12634.88 128.50 55031.15 88888.00 2011-05-29 13:49:45.125 149 12634.85 128.47 55031.18 88888.00 2011-05-29 13:49:45.250 149 12634.80 128.45 55031.20 88888.00 2011-05-29 13:49:45.375 149 12634.75 128.43 55031.22 88888.00 2011-05-29 13:49:45.500 149 12634.73 128.35 55031.22 88888.00 2011-05-29 13:49:45.625 149 12634.77 128.30 55031.20 88888.00 2011-05-29 13:49:45.750 149 12634.73 128.25 55031.20 88888.00 2011-05-29 13:49:45.875 149 12634.65 128.22 55031.20 88888.00 2011-05-29 13:49:46.000 149 12634.58 128.18 55031.20 88888.00 2011-05-29 13:49:46.125 149 12634.55 128.18 55031.22 88888.00 2011-05-29 13:49:46.250 149 12634.50 128.12 55031.22 88888.00 2011-05-29 13:49:46.375 149 12634.52 128.15 55031.22 88888.00 2011-05-29 13:49:46.500 149 12634.58 128.10 55031.22 88888.00 2011-05-29 13:49:46.625 149 12634.58 128.07 55031.22 88888.00 2011-05-29 13:49:46.750 149 12634.48 128.03 55031.22 88888.00 2011-05-29 13:49:46.875 149 12634.45 128.00 55031.22 88888.00 2011-05-29 13:49:47.000 149 12634.45 127.92 55031.22 88888.00 2011-05-29 13:49:47.125 149 12634.45 127.92 55031.22 88888.00 2011-05-29 13:49:47.250 149 12634.48 127.88 55031.22 88888.00 2011-05-29 13:49:47.375 149 12634.45 127.83 55031.22 88888.00 2011-05-29 13:49:47.500 149 12634.45 127.83 55031.25 88888.00 2011-05-29 13:49:47.625 149 12634.45 127.80 55031.25 88888.00 2011-05-29 13:49:47.750 149 12634.35 127.72 55031.22 88888.00 2011-05-29 13:49:47.875 149 12634.35 127.67 55031.25 88888.00 2011-05-29 13:49:48.000 149 12634.33 127.60 55031.25 88888.00 2011-05-29 13:49:48.125 149 12634.38 127.55 55031.22 88888.00 2011-05-29 13:49:48.250 149 12634.35 127.47 55031.25 88888.00 2011-05-29 13:49:48.375 149 12634.35 127.45 55031.25 88888.00 2011-05-29 13:49:48.500 149 12634.35 127.40 55031.22 88888.00 2011-05-29 13:49:48.625 149 12634.35 127.35 55031.25 88888.00 2011-05-29 13:49:48.750 149 12634.40 127.33 55031.22 88888.00 2011-05-29 13:49:48.875 149 12634.38 127.28 55031.22 88888.00 2011-05-29 13:49:49.000 149 12634.35 127.20 55031.20 88888.00 2011-05-29 13:49:49.125 149 12634.33 127.15 55031.20 88888.00 2011-05-29 13:49:49.250 149 12634.30 127.10 55031.22 88888.00 2011-05-29 13:49:49.375 149 12634.33 127.05 55031.20 88888.00 2011-05-29 13:49:49.500 149 12634.35 126.97 55031.20 88888.00 2011-05-29 13:49:49.625 149 12634.30 126.95 55031.20 88888.00 2011-05-29 13:49:49.750 149 12634.23 126.90 55031.18 88888.00 2011-05-29 13:49:49.875 149 12634.25 126.88 55031.20 88888.00 2011-05-29 13:49:50.000 149 12634.23 126.83 55031.18 88888.00 2011-05-29 13:49:50.125 149 12634.17 126.78 55031.15 88888.00 2011-05-29 13:49:50.250 149 12634.17 126.72 55031.20 88888.00 2011-05-29 13:49:50.375 149 12634.20 126.70 55031.18 88888.00 2011-05-29 13:49:50.500 149 12634.20 126.70 55031.15 88888.00 2011-05-29 13:49:50.625 149 12634.17 126.70 55031.15 88888.00 2011-05-29 13:49:50.750 149 12634.17 126.70 55031.15 88888.00 2011-05-29 13:49:50.875 149 12634.12 126.65 55031.15 88888.00 2011-05-29 13:49:51.000 149 12634.10 126.62 55031.12 88888.00 2011-05-29 13:49:51.125 149 12634.02 126.62 55031.12 88888.00 2011-05-29 13:49:51.250 149 12634.02 126.62 55031.12 88888.00 2011-05-29 13:49:51.375 149 12634.05 126.62 55031.12 88888.00 2011-05-29 13:49:51.500 149 12633.98 126.62 55031.12 88888.00 2011-05-29 13:49:51.625 149 12633.95 126.62 55031.12 88888.00 2011-05-29 13:49:51.750 149 12634.00 126.65 55031.12 88888.00 2011-05-29 13:49:51.875 149 12633.92 126.65 55031.10 88888.00 2011-05-29 13:49:52.000 149 12633.85 126.70 55031.10 88888.00 2011-05-29 13:49:52.125 149 12633.77 126.75 55031.12 88888.00 2011-05-29 13:49:52.250 149 12633.67 126.78 55031.10 88888.00 2011-05-29 13:49:52.375 149 12633.65 126.75 55031.07 88888.00 2011-05-29 13:49:52.500 149 12633.60 126.75 55031.07 88888.00 2011-05-29 13:49:52.625 149 12633.52 126.75 55031.10 88888.00 2011-05-29 13:49:52.750 149 12633.50 126.72 55031.10 88888.00 2011-05-29 13:49:52.875 149 12633.62 126.72 55031.10 88888.00 2011-05-29 13:49:53.000 149 12633.62 126.70 55031.10 88888.00 2011-05-29 13:49:53.125 149 12633.58 126.70 55031.10 88888.00 2011-05-29 13:49:53.250 149 12633.55 126.70 55031.12 88888.00 2011-05-29 13:49:53.375 149 12633.52 126.75 55031.15 88888.00 2011-05-29 13:49:53.500 149 12633.45 126.70 55031.12 88888.00 2011-05-29 13:49:53.625 149 12633.42 126.67 55031.12 88888.00 2011-05-29 13:49:53.750 149 12633.40 126.62 55031.10 88888.00 2011-05-29 13:49:53.875 149 12633.35 126.60 55031.10 88888.00 2011-05-29 13:49:54.000 149 12633.30 126.62 55031.10 88888.00 2011-05-29 13:49:54.125 149 12633.27 126.60 55031.10 88888.00 2011-05-29 13:49:54.250 149 12633.23 126.55 55031.07 88888.00 2011-05-29 13:49:54.375 149 12633.20 126.50 55031.07 88888.00 2011-05-29 13:49:54.500 149 12633.15 126.50 55031.10 88888.00 2011-05-29 13:49:54.625 149 12633.15 126.47 55031.10 88888.00 2011-05-29 13:49:54.750 149 12633.10 126.50 55031.10 88888.00 2011-05-29 13:49:54.875 149 12633.05 126.47 55031.10 88888.00 2011-05-29 13:49:55.000 149 12633.05 126.47 55031.07 88888.00 2011-05-29 13:49:55.125 149 12632.95 126.45 55031.10 88888.00 2011-05-29 13:49:55.250 149 12632.90 126.40 55031.12 88888.00 2011-05-29 13:49:55.375 149 12632.83 126.35 55031.12 88888.00 2011-05-29 13:49:55.500 149 12632.77 126.35 55031.15 88888.00 2011-05-29 13:49:55.625 149 12632.73 126.30 55031.15 88888.00 2011-05-29 13:49:55.750 149 12632.67 126.30 55031.15 88888.00 2011-05-29 13:49:55.875 149 12632.62 126.30 55031.18 88888.00 2011-05-29 13:49:56.000 149 12632.55 126.28 55031.15 88888.00 2011-05-29 13:49:56.125 149 12632.48 126.25 55031.18 88888.00 2011-05-29 13:49:56.250 149 12632.40 126.22 55031.20 88888.00 2011-05-29 13:49:56.375 149 12632.40 126.20 55031.22 88888.00 2011-05-29 13:49:56.500 149 12632.35 126.20 55031.20 88888.00 2011-05-29 13:49:56.625 149 12632.23 126.15 55031.20 88888.00 2011-05-29 13:49:56.750 149 12632.10 126.10 55031.18 88888.00 2011-05-29 13:49:56.875 149 12632.10 126.10 55031.18 88888.00 2011-05-29 13:49:57.000 149 12632.15 126.08 55031.20 88888.00 2011-05-29 13:49:57.125 149 12632.12 126.05 55031.20 88888.00 2011-05-29 13:49:57.250 149 12632.08 125.97 55031.22 88888.00 2011-05-29 13:49:57.375 149 12632.05 125.97 55031.22 88888.00 2011-05-29 13:49:57.500 149 12632.02 125.90 55031.25 88888.00 2011-05-29 13:49:57.625 149 12631.98 125.83 55031.22 88888.00 2011-05-29 13:49:57.750 149 12631.98 125.78 55031.22 88888.00 2011-05-29 13:49:57.875 149 12631.98 125.72 55031.22 88888.00 2011-05-29 13:49:58.000 149 12631.98 125.70 55031.22 88888.00 2011-05-29 13:49:58.125 149 12631.95 125.65 55031.25 88888.00 2011-05-29 13:49:58.250 149 12631.85 125.58 55031.25 88888.00 2011-05-29 13:49:58.375 149 12631.75 125.53 55031.28 88888.00 2011-05-29 13:49:58.500 149 12631.73 125.47 55031.28 88888.00 2011-05-29 13:49:58.625 149 12631.73 125.40 55031.28 88888.00 2011-05-29 13:49:58.750 149 12631.73 125.35 55031.25 88888.00 2011-05-29 13:49:58.875 149 12631.67 125.33 55031.28 88888.00 2011-05-29 13:49:59.000 149 12631.62 125.30 55031.30 88888.00 2011-05-29 13:49:59.125 149 12631.58 125.30 55031.30 88888.00 2011-05-29 13:49:59.250 149 12631.55 125.28 55031.32 88888.00 2011-05-29 13:49:59.375 149 12631.48 125.25 55031.30 88888.00 2011-05-29 13:49:59.500 149 12631.40 125.17 55031.32 88888.00 2011-05-29 13:49:59.625 149 12631.40 125.10 55031.30 88888.00 2011-05-29 13:49:59.750 149 12631.30 125.08 55031.30 88888.00 2011-05-29 13:49:59.875 149 12631.23 125.05 55031.30 88888.00 2011-05-29 13:50:00.000 149 12631.15 125.03 55031.30 88888.00 2011-05-29 13:50:00.125 149 12631.12 125.00 55031.32 88888.00 2011-05-29 13:50:00.250 149 12631.08 124.90 55031.32 88888.00 2011-05-29 13:50:00.375 149 12631.05 124.88 55031.32 88888.00 2011-05-29 13:50:00.500 149 12630.95 124.83 55031.32 88888.00 2011-05-29 13:50:00.625 149 12630.88 124.78 55031.28 88888.00 2011-05-29 13:50:00.750 149 12630.85 124.72 55031.25 88888.00 2011-05-29 13:50:00.875 149 12630.85 124.65 55031.25 88888.00 2011-05-29 13:50:01.000 149 12630.88 124.60 55031.28 88888.00 2011-05-29 13:50:01.125 149 12630.85 124.55 55031.30 88888.00 2011-05-29 13:50:01.250 149 12630.75 124.47 55031.30 88888.00 2011-05-29 13:50:01.375 149 12630.70 124.45 55031.30 88888.00 2011-05-29 13:50:01.500 149 12630.70 124.40 55031.32 88888.00 2011-05-29 13:50:01.625 149 12630.60 124.35 55031.30 88888.00 2011-05-29 13:50:01.750 149 12630.48 124.33 55031.30 88888.00 2011-05-29 13:50:01.875 149 12630.45 124.35 55031.30 88888.00 2011-05-29 13:50:02.000 149 12630.35 124.33 55031.35 88888.00 2011-05-29 13:50:02.125 149 12630.33 124.25 55031.38 88888.00 2011-05-29 13:50:02.250 149 12630.30 124.22 55031.38 88888.00 2011-05-29 13:50:02.375 149 12630.30 124.15 55031.32 88888.00 2011-05-29 13:50:02.500 149 12630.27 124.10 55031.38 88888.00 2011-05-29 13:50:02.625 149 12630.25 124.05 55031.38 88888.00 2011-05-29 13:50:02.750 149 12630.23 124.03 55031.40 88888.00 2011-05-29 13:50:02.875 149 12630.15 123.97 55031.38 88888.00 2011-05-29 13:50:03.000 149 12630.08 123.95 55031.38 88888.00 2011-05-29 13:50:03.125 149 12630.00 123.92 55031.40 88888.00 2011-05-29 13:50:03.250 149 12629.98 123.88 55031.45 88888.00 2011-05-29 13:50:03.375 149 12629.95 123.85 55031.43 88888.00 2011-05-29 13:50:03.500 149 12629.92 123.83 55031.43 88888.00 2011-05-29 13:50:03.625 149 12629.98 123.80 55031.43 88888.00 2011-05-29 13:50:03.750 149 12629.98 123.75 55031.45 88888.00 2011-05-29 13:50:03.875 149 12629.90 123.72 55031.43 88888.00 2011-05-29 13:50:04.000 149 12629.80 123.65 55031.43 88888.00 2011-05-29 13:50:04.125 149 12629.85 123.58 55031.43 88888.00 2011-05-29 13:50:04.250 149 12629.90 123.53 55031.43 88888.00 2011-05-29 13:50:04.375 149 12629.98 123.50 55031.45 88888.00 2011-05-29 13:50:04.500 149 12629.90 123.42 55031.43 88888.00 2011-05-29 13:50:04.625 149 12629.83 123.40 55031.43 88888.00 2011-05-29 13:50:04.750 149 12629.77 123.35 55031.45 88888.00 2011-05-29 13:50:04.875 149 12629.75 123.30 55031.47 88888.00 2011-05-29 13:50:05.000 149 12629.67 123.25 55031.45 88888.00 2011-05-29 13:50:05.125 149 12629.65 123.22 55031.50 88888.00 2011-05-29 13:50:05.250 149 12629.60 123.12 55031.50 88888.00 2011-05-29 13:50:05.375 149 12629.55 123.08 55031.47 88888.00 2011-05-29 13:50:05.500 149 12629.52 123.03 55031.50 88888.00 2011-05-29 13:50:05.625 149 12629.55 122.97 55031.53 88888.00 2011-05-29 13:50:05.750 149 12629.60 122.90 55031.47 88888.00 2011-05-29 13:50:05.875 149 12629.62 122.83 55031.45 88888.00 2011-05-29 13:50:06.000 149 12629.58 122.75 55031.47 88888.00 2011-05-29 13:50:06.125 149 12629.52 122.72 55031.47 88888.00 2011-05-29 13:50:06.250 149 12629.45 122.67 55031.47 88888.00 2011-05-29 13:50:06.375 149 12629.38 122.62 55031.47 88888.00 2011-05-29 13:50:06.500 149 12629.40 122.60 55031.50 88888.00 2011-05-29 13:50:06.625 149 12629.40 122.55 55031.53 88888.00 2011-05-29 13:50:06.750 149 12629.38 122.50 55031.53 88888.00 2011-05-29 13:50:06.875 149 12629.30 122.47 55031.53 88888.00 2011-05-29 13:50:07.000 149 12629.27 122.42 55031.47 88888.00 2011-05-29 13:50:07.125 149 12629.25 122.42 55031.53 88888.00 2011-05-29 13:50:07.250 149 12629.17 122.38 55031.53 88888.00 2011-05-29 13:50:07.375 149 12629.23 122.35 55031.50 88888.00 2011-05-29 13:50:07.500 149 12629.20 122.30 55031.53 88888.00 2011-05-29 13:50:07.625 149 12629.17 122.25 55031.53 88888.00 2011-05-29 13:50:07.750 149 12629.15 122.22 55031.50 88888.00 2011-05-29 13:50:07.875 149 12629.15 122.12 55031.50 88888.00 2011-05-29 13:50:08.000 149 12629.08 122.08 55031.50 88888.00 2011-05-29 13:50:08.125 149 12629.02 122.05 55031.53 88888.00 2011-05-29 13:50:08.250 149 12629.02 121.92 55031.50 88888.00 2011-05-29 13:50:08.375 149 12629.02 121.88 55031.50 88888.00 2011-05-29 13:50:08.500 149 12629.02 121.83 55031.47 88888.00 2011-05-29 13:50:08.625 149 12629.10 121.80 55031.50 88888.00 2011-05-29 13:50:08.750 149 12629.08 121.75 55031.47 88888.00 2011-05-29 13:50:08.875 149 12629.00 121.65 55031.47 88888.00 2011-05-29 13:50:09.000 149 12629.02 121.60 55031.47 88888.00 2011-05-29 13:50:09.125 149 12629.00 121.58 55031.50 88888.00 2011-05-29 13:50:09.250 149 12629.02 121.53 55031.50 88888.00 2011-05-29 13:50:09.375 149 12629.08 121.47 55031.50 88888.00 2011-05-29 13:50:09.500 149 12629.02 121.42 55031.53 88888.00 2011-05-29 13:50:09.625 149 12629.00 121.38 55031.53 88888.00 2011-05-29 13:50:09.750 149 12629.02 121.35 55031.55 88888.00 2011-05-29 13:50:09.875 149 12629.00 121.28 55031.53 88888.00 2011-05-29 13:50:10.000 149 12628.98 121.20 55031.53 88888.00 2011-05-29 13:50:10.125 149 12629.00 121.17 55031.53 88888.00 2011-05-29 13:50:10.250 149 12628.95 121.12 55031.53 88888.00 2011-05-29 13:50:10.375 149 12628.92 121.10 55031.53 88888.00 2011-05-29 13:50:10.500 149 12628.83 121.08 55031.55 88888.00 2011-05-29 13:50:10.625 149 12628.80 121.00 55031.53 88888.00 2011-05-29 13:50:10.750 149 12628.80 121.03 55031.55 88888.00 2011-05-29 13:50:10.875 149 12628.80 121.03 55031.57 88888.00 2011-05-29 13:50:11.000 149 12628.80 120.95 55031.57 88888.00 2011-05-29 13:50:11.125 149 12628.67 120.95 55031.57 88888.00 2011-05-29 13:50:11.250 149 12628.58 120.95 55031.60 88888.00 2011-05-29 13:50:11.375 149 12628.52 120.92 55031.62 88888.00 2011-05-29 13:50:11.500 149 12628.40 120.90 55031.62 88888.00 2011-05-29 13:50:11.625 149 12628.33 120.85 55031.62 88888.00 2011-05-29 13:50:11.750 149 12628.35 120.85 55031.65 88888.00 2011-05-29 13:50:11.875 149 12628.35 120.83 55031.65 88888.00 2011-05-29 13:50:12.000 149 12628.25 120.78 55031.68 88888.00 2011-05-29 13:50:12.125 149 12628.17 120.78 55031.68 88888.00 2011-05-29 13:50:12.250 149 12628.12 120.72 55031.72 88888.00 2011-05-29 13:50:12.375 149 12628.12 120.72 55031.72 88888.00 2011-05-29 13:50:12.500 149 12628.08 120.72 55031.72 88888.00 2011-05-29 13:50:12.625 149 12628.05 120.70 55031.72 88888.00 2011-05-29 13:50:12.750 149 12627.98 120.65 55031.72 88888.00 2011-05-29 13:50:12.875 149 12627.95 120.65 55031.75 88888.00 2011-05-29 13:50:13.000 149 12627.95 120.62 55031.75 88888.00 2011-05-29 13:50:13.125 149 12627.92 120.58 55031.78 88888.00 2011-05-29 13:50:13.250 149 12627.92 120.55 55031.82 88888.00 2011-05-29 13:50:13.375 149 12627.90 120.53 55031.82 88888.00 2011-05-29 13:50:13.500 149 12627.92 120.47 55031.82 88888.00 2011-05-29 13:50:13.625 149 12627.92 120.42 55031.80 88888.00 2011-05-29 13:50:13.750 149 12627.85 120.38 55031.82 88888.00 2011-05-29 13:50:13.875 149 12627.83 120.33 55031.82 88888.00 2011-05-29 13:50:14.000 149 12627.83 120.28 55031.85 88888.00 2011-05-29 13:50:14.125 149 12627.80 120.25 55031.85 88888.00 2011-05-29 13:50:14.250 149 12627.75 120.25 55031.90 88888.00 2011-05-29 13:50:14.375 149 12627.73 120.25 55031.90 88888.00 2011-05-29 13:50:14.500 149 12627.70 120.17 55031.88 88888.00 2011-05-29 13:50:14.625 149 12627.67 120.15 55031.90 88888.00 2011-05-29 13:50:14.750 149 12627.70 120.15 55031.90 88888.00 2011-05-29 13:50:14.875 149 12627.73 120.10 55031.88 88888.00 2011-05-29 13:50:15.000 149 12627.65 120.08 55031.85 88888.00 2011-05-29 13:50:15.125 149 12627.62 120.03 55031.90 88888.00 2011-05-29 13:50:15.250 149 12627.60 119.95 55031.90 88888.00 2011-05-29 13:50:15.375 149 12627.55 119.92 55031.88 88888.00 2011-05-29 13:50:15.500 149 12627.45 119.85 55031.88 88888.00 2011-05-29 13:50:15.625 149 12627.38 119.80 55031.88 88888.00 2011-05-29 13:50:15.750 149 12627.38 119.75 55031.88 88888.00 2011-05-29 13:50:15.875 149 12627.40 119.78 55031.88 88888.00 2011-05-29 13:50:16.000 149 12627.35 119.72 55031.88 88888.00 2011-05-29 13:50:16.125 149 12627.30 119.67 55031.85 88888.00 2011-05-29 13:50:16.250 149 12627.27 119.62 55031.85 88888.00 2011-05-29 13:50:16.375 149 12627.30 119.58 55031.82 88888.00 2011-05-29 13:50:16.500 149 12627.27 119.60 55031.85 88888.00 2011-05-29 13:50:16.625 149 12627.23 119.60 55031.85 88888.00 2011-05-29 13:50:16.750 149 12627.20 119.62 55031.85 88888.00 2011-05-29 13:50:16.875 149 12627.20 119.65 55031.88 88888.00 2011-05-29 13:50:17.000 149 12627.20 119.67 55031.90 88888.00 2011-05-29 13:50:17.125 149 12627.23 119.67 55031.88 88888.00 2011-05-29 13:50:17.250 149 12627.20 119.60 55031.85 88888.00 2011-05-29 13:50:17.375 149 12627.20 119.60 55031.82 88888.00 2011-05-29 13:50:17.500 149 12627.17 119.60 55031.80 88888.00 2011-05-29 13:50:17.625 149 12627.12 119.58 55031.80 88888.00 2011-05-29 13:50:17.750 149 12627.12 119.62 55031.78 88888.00 2011-05-29 13:50:17.875 149 12627.05 119.62 55031.80 88888.00 2011-05-29 13:50:18.000 149 12627.00 119.60 55031.80 88888.00 2011-05-29 13:50:18.125 149 12627.02 119.62 55031.80 88888.00 2011-05-29 13:50:18.250 149 12626.98 119.62 55031.85 88888.00 2011-05-29 13:50:18.375 149 12626.95 119.62 55031.82 88888.00 2011-05-29 13:50:18.500 149 12626.92 119.60 55031.82 88888.00 2011-05-29 13:50:18.625 149 12626.90 119.62 55031.80 88888.00 2011-05-29 13:50:18.750 149 12626.88 119.60 55031.78 88888.00 2011-05-29 13:50:18.875 149 12626.85 119.60 55031.78 88888.00 2011-05-29 13:50:19.000 149 12626.88 119.55 55031.78 88888.00 2011-05-29 13:50:19.125 149 12626.95 119.53 55031.78 88888.00 2011-05-29 13:50:19.250 149 12626.92 119.50 55031.75 88888.00 2011-05-29 13:50:19.375 149 12626.85 119.50 55031.75 88888.00 2011-05-29 13:50:19.500 149 12626.80 119.50 55031.78 88888.00 2011-05-29 13:50:19.625 149 12626.83 119.45 55031.72 88888.00 2011-05-29 13:50:19.750 149 12626.90 119.42 55031.75 88888.00 2011-05-29 13:50:19.875 149 12626.95 119.42 55031.78 88888.00 2011-05-29 13:50:20.000 149 12626.95 119.35 55031.72 88888.00 2011-05-29 13:50:20.125 149 12626.92 119.38 55031.75 88888.00 2011-05-29 13:50:20.250 149 12626.90 119.38 55031.75 88888.00 2011-05-29 13:50:20.375 149 12626.92 119.38 55031.78 88888.00 2011-05-29 13:50:20.500 149 12626.95 119.35 55031.72 88888.00 2011-05-29 13:50:20.625 149 12626.95 119.33 55031.72 88888.00 2011-05-29 13:50:20.750 149 12626.92 119.25 55031.72 88888.00 2011-05-29 13:50:20.875 149 12626.95 119.22 55031.70 88888.00 2011-05-29 13:50:21.000 149 12626.98 119.17 55031.70 88888.00 2011-05-29 13:50:21.125 149 12626.92 119.17 55031.70 88888.00 2011-05-29 13:50:21.250 149 12626.92 119.20 55031.70 88888.00 2011-05-29 13:50:21.375 149 12626.90 119.17 55031.68 88888.00 2011-05-29 13:50:21.500 149 12626.88 119.15 55031.65 88888.00 2011-05-29 13:50:21.625 149 12626.92 119.15 55031.68 88888.00 2011-05-29 13:50:21.750 149 12626.90 119.12 55031.68 88888.00 2011-05-29 13:50:21.875 149 12626.90 119.12 55031.68 88888.00 2011-05-29 13:50:22.000 149 12626.90 119.15 55031.68 88888.00 2011-05-29 13:50:22.125 149 12626.85 119.15 55031.70 88888.00 2011-05-29 13:50:22.250 149 12626.80 119.12 55031.68 88888.00 2011-05-29 13:50:22.375 149 12626.75 119.10 55031.70 88888.00 2011-05-29 13:50:22.500 149 12626.75 119.12 55031.68 88888.00 2011-05-29 13:50:22.625 149 12626.65 119.12 55031.70 88888.00 2011-05-29 13:50:22.750 149 12626.60 119.15 55031.68 88888.00 2011-05-29 13:50:22.875 149 12626.50 119.12 55031.68 88888.00 2011-05-29 13:50:23.000 149 12626.42 119.12 55031.65 88888.00 2011-05-29 13:50:23.125 149 12626.38 119.12 55031.70 88888.00 2011-05-29 13:50:23.250 149 12626.38 119.08 55031.68 88888.00 2011-05-29 13:50:23.375 149 12626.38 119.05 55031.65 88888.00 2011-05-29 13:50:23.500 149 12626.38 119.08 55031.65 88888.00 2011-05-29 13:50:23.625 149 12626.35 119.05 55031.68 88888.00 2011-05-29 13:50:23.750 149 12626.33 119.08 55031.65 88888.00 2011-05-29 13:50:23.875 149 12626.38 119.05 55031.68 88888.00 2011-05-29 13:50:24.000 149 12626.38 119.00 55031.60 88888.00 2011-05-29 13:50:24.125 149 12626.38 119.00 55031.65 88888.00 2011-05-29 13:50:24.250 149 12626.30 118.97 55031.62 88888.00 2011-05-29 13:50:24.375 149 12626.20 118.97 55031.60 88888.00 2011-05-29 13:50:24.500 149 12626.17 118.95 55031.62 88888.00 2011-05-29 13:50:24.625 149 12626.25 118.95 55031.65 88888.00 2011-05-29 13:50:24.750 149 12626.20 118.97 55031.65 88888.00 2011-05-29 13:50:24.875 149 12626.20 118.90 55031.60 88888.00 2011-05-29 13:50:25.000 149 12626.23 118.88 55031.62 88888.00 2011-05-29 13:50:25.125 149 12626.20 118.88 55031.65 88888.00 2011-05-29 13:50:25.250 149 12626.25 118.83 55031.65 88888.00 2011-05-29 13:50:25.375 149 12626.30 118.83 55031.60 88888.00 2011-05-29 13:50:25.500 149 12626.30 118.80 55031.60 88888.00 2011-05-29 13:50:25.625 149 12626.27 118.78 55031.60 88888.00 2011-05-29 13:50:25.750 149 12626.35 118.75 55031.57 88888.00 2011-05-29 13:50:25.875 149 12626.42 118.72 55031.60 88888.00 2011-05-29 13:50:26.000 149 12626.42 118.67 55031.60 88888.00 2011-05-29 13:50:26.125 149 12626.42 118.65 55031.60 88888.00 2011-05-29 13:50:26.250 149 12626.40 118.62 55031.57 88888.00 2011-05-29 13:50:26.375 149 12626.42 118.62 55031.57 88888.00 2011-05-29 13:50:26.500 149 12626.42 118.65 55031.55 88888.00 2011-05-29 13:50:26.625 149 12626.52 118.62 55031.60 88888.00 2011-05-29 13:50:26.750 149 12626.58 118.58 55031.57 88888.00 2011-05-29 13:50:26.875 149 12626.50 118.58 55031.53 88888.00 2011-05-29 13:50:27.000 149 12626.45 118.55 55031.50 88888.00 2011-05-29 13:50:27.125 149 12626.50 118.60 55031.53 88888.00 2011-05-29 13:50:27.250 149 12626.45 118.55 55031.50 88888.00 2011-05-29 13:50:27.375 149 12626.42 118.50 55031.47 88888.00 2011-05-29 13:50:27.500 149 12626.40 118.53 55031.47 88888.00 2011-05-29 13:50:27.625 149 12626.42 118.55 55031.53 88888.00 2011-05-29 13:50:27.750 149 12626.48 118.53 55031.53 88888.00 2011-05-29 13:50:27.875 149 12626.48 118.50 55031.53 88888.00 2011-05-29 13:50:28.000 149 12626.42 118.47 55031.47 88888.00 2011-05-29 13:50:28.125 149 12626.40 118.45 55031.45 88888.00 2011-05-29 13:50:28.250 149 12626.40 118.45 55031.45 88888.00 2011-05-29 13:50:28.375 149 12626.42 118.45 55031.45 88888.00 2011-05-29 13:50:28.500 149 12626.48 118.42 55031.45 88888.00 2011-05-29 13:50:28.625 149 12626.55 118.40 55031.45 88888.00 2011-05-29 13:50:28.750 149 12626.55 118.40 55031.45 88888.00 2011-05-29 13:50:28.875 149 12626.42 118.40 55031.47 88888.00 2011-05-29 13:50:29.000 149 12626.48 118.35 55031.45 88888.00 2011-05-29 13:50:29.125 149 12626.52 118.35 55031.45 88888.00 2011-05-29 13:50:29.250 149 12626.60 118.38 55031.43 88888.00 2011-05-29 13:50:29.375 149 12626.62 118.38 55031.45 88888.00 2011-05-29 13:50:29.500 149 12626.62 118.38 55031.45 88888.00 2011-05-29 13:50:29.625 149 12626.60 118.38 55031.43 88888.00 2011-05-29 13:50:29.750 149 12626.62 118.40 55031.43 88888.00 2011-05-29 13:50:29.875 149 12626.60 118.38 55031.45 88888.00 2011-05-29 13:50:30.000 149 12626.58 118.35 55031.43 88888.00 2011-05-29 13:50:30.125 149 12626.55 118.38 55031.45 88888.00 2011-05-29 13:50:30.250 149 12626.50 118.38 55031.40 88888.00 2011-05-29 13:50:30.375 149 12626.55 118.38 55031.40 88888.00 2011-05-29 13:50:30.500 149 12626.50 118.38 55031.40 88888.00 2011-05-29 13:50:30.625 149 12626.48 118.38 55031.43 88888.00 2011-05-29 13:50:30.750 149 12626.42 118.40 55031.45 88888.00 2011-05-29 13:50:30.875 149 12626.38 118.42 55031.43 88888.00 2011-05-29 13:50:31.000 149 12626.40 118.45 55031.43 88888.00 2011-05-29 13:50:31.125 149 12626.42 118.42 55031.43 88888.00 2011-05-29 13:50:31.250 149 12626.40 118.40 55031.40 88888.00 2011-05-29 13:50:31.375 149 12626.38 118.38 55031.38 88888.00 2011-05-29 13:50:31.500 149 12626.33 118.40 55031.40 88888.00 2011-05-29 13:50:31.625 149 12626.35 118.38 55031.38 88888.00 2011-05-29 13:50:31.750 149 12626.38 118.40 55031.38 88888.00 2011-05-29 13:50:31.875 149 12626.42 118.40 55031.38 88888.00 2011-05-29 13:50:32.000 149 12626.42 118.38 55031.38 88888.00 2011-05-29 13:50:32.125 149 12626.38 118.38 55031.38 88888.00 2011-05-29 13:50:32.250 149 12626.38 118.33 55031.35 88888.00 2011-05-29 13:50:32.375 149 12626.42 118.33 55031.32 88888.00 2011-05-29 13:50:32.500 149 12626.48 118.33 55031.32 88888.00 2011-05-29 13:50:32.625 149 12626.50 118.30 55031.32 88888.00 2011-05-29 13:50:32.750 149 12626.52 118.30 55031.30 88888.00 2011-05-29 13:50:32.875 149 12626.48 118.25 55031.28 88888.00 2011-05-29 13:50:33.000 149 12626.52 118.22 55031.22 88888.00 2011-05-29 13:50:33.125 149 12626.52 118.22 55031.28 88888.00 2011-05-29 13:50:33.250 149 12626.45 118.22 55031.30 88888.00 2011-05-29 13:50:33.375 149 12626.45 118.22 55031.30 88888.00 2011-05-29 13:50:33.500 149 12626.48 118.22 55031.30 88888.00 2011-05-29 13:50:33.625 149 12626.50 118.25 55031.28 88888.00 2011-05-29 13:50:33.750 149 12626.50 118.25 55031.28 88888.00 2011-05-29 13:50:33.875 149 12626.45 118.25 55031.28 88888.00 2011-05-29 13:50:34.000 149 12626.48 118.25 55031.25 88888.00 2011-05-29 13:50:34.125 149 12626.45 118.25 55031.25 88888.00 2011-05-29 13:50:34.250 149 12626.42 118.22 55031.28 88888.00 2011-05-29 13:50:34.375 149 12626.48 118.28 55031.28 88888.00 2011-05-29 13:50:34.500 149 12626.48 118.28 55031.28 88888.00 2011-05-29 13:50:34.625 149 12626.45 118.25 55031.25 88888.00 2011-05-29 13:50:34.750 149 12626.42 118.25 55031.25 88888.00 2011-05-29 13:50:34.875 149 12626.42 118.30 55031.25 88888.00 2011-05-29 13:50:35.000 149 12626.45 118.30 55031.25 88888.00 2011-05-29 13:50:35.125 149 12626.45 118.28 55031.25 88888.00 2011-05-29 13:50:35.250 149 12626.40 118.22 55031.25 88888.00 2011-05-29 13:50:35.375 149 12626.40 118.25 55031.20 88888.00 2011-05-29 13:50:35.500 149 12626.50 118.30 55031.20 88888.00 2011-05-29 13:50:35.625 149 12626.45 118.25 55031.18 88888.00 2011-05-29 13:50:35.750 149 12626.45 118.22 55031.18 88888.00 2011-05-29 13:50:35.875 149 12626.55 118.25 55031.20 88888.00 2011-05-29 13:50:36.000 149 12626.60 118.22 55031.18 88888.00 2011-05-29 13:50:36.125 149 12626.60 118.20 55031.15 88888.00 2011-05-29 13:50:36.250 149 12626.50 118.20 55031.15 88888.00 2011-05-29 13:50:36.375 149 12626.42 118.20 55031.15 88888.00 2011-05-29 13:50:36.500 149 12626.42 118.22 55031.12 88888.00 2011-05-29 13:50:36.625 149 12626.45 118.22 55031.12 88888.00 2011-05-29 13:50:36.750 149 12626.45 118.25 55031.15 88888.00 2011-05-29 13:50:36.875 149 12626.40 118.25 55031.15 88888.00 2011-05-29 13:50:37.000 149 12626.35 118.22 55031.10 88888.00 2011-05-29 13:50:37.125 149 12626.30 118.25 55031.12 88888.00 2011-05-29 13:50:37.250 149 12626.33 118.25 55031.12 88888.00 2011-05-29 13:50:37.375 149 12626.35 118.25 55031.12 88888.00 2011-05-29 13:50:37.500 149 12626.35 118.22 55031.12 88888.00 2011-05-29 13:50:37.625 149 12626.35 118.20 55031.12 88888.00 2011-05-29 13:50:37.750 149 12626.40 118.22 55031.12 88888.00 2011-05-29 13:50:37.875 149 12626.40 118.22 55031.12 88888.00 2011-05-29 13:50:38.000 149 12626.42 118.15 55031.10 88888.00 2011-05-29 13:50:38.125 149 12626.45 118.12 55031.07 88888.00 2011-05-29 13:50:38.250 149 12626.42 118.03 55031.10 88888.00 2011-05-29 13:50:38.375 149 12626.45 118.05 55031.10 88888.00 2011-05-29 13:50:38.500 149 12626.42 118.03 55031.10 88888.00 2011-05-29 13:50:38.625 149 12626.40 117.97 55031.07 88888.00 2011-05-29 13:50:38.750 149 12626.42 117.88 55031.07 88888.00 2011-05-29 13:50:38.875 149 12626.40 117.85 55031.05 88888.00 2011-05-29 13:50:39.000 149 12626.40 117.85 55031.03 88888.00 2011-05-29 13:50:39.125 149 12626.40 117.85 55031.03 88888.00 2011-05-29 13:50:39.250 149 12626.38 117.80 55031.00 88888.00 2011-05-29 13:50:39.375 149 12626.38 117.78 55031.00 88888.00 2011-05-29 13:50:39.500 149 12626.35 117.80 55031.03 88888.00 2011-05-29 13:50:39.625 149 12626.38 117.72 55031.03 88888.00 2011-05-29 13:50:39.750 149 12626.38 117.70 55031.03 88888.00 2011-05-29 13:50:39.875 149 12626.42 117.67 55031.03 88888.00 2011-05-29 13:50:40.000 149 12626.45 117.65 55031.03 88888.00 2011-05-29 13:50:40.125 149 12626.42 117.62 55031.03 88888.00 2011-05-29 13:50:40.250 149 12626.45 117.60 55031.00 88888.00 2011-05-29 13:50:40.375 149 12626.50 117.60 55031.03 88888.00 2011-05-29 13:50:40.500 149 12626.48 117.60 55031.00 88888.00 2011-05-29 13:50:40.625 149 12626.42 117.55 55031.03 88888.00 2011-05-29 13:50:40.750 149 12626.38 117.55 55031.03 88888.00 2011-05-29 13:50:40.875 149 12626.33 117.53 55031.03 88888.00 2011-05-29 13:50:41.000 149 12626.27 117.53 55031.05 88888.00 2011-05-29 13:50:41.125 149 12626.27 117.53 55031.05 88888.00 2011-05-29 13:50:41.250 149 12626.30 117.45 55031.05 88888.00 2011-05-29 13:50:41.375 149 12626.35 117.45 55031.03 88888.00 2011-05-29 13:50:41.500 149 12626.35 117.38 55031.00 88888.00 2011-05-29 13:50:41.625 149 12626.33 117.38 55031.00 88888.00 2011-05-29 13:50:41.750 149 12626.35 117.33 55031.03 88888.00 2011-05-29 13:50:41.875 149 12626.42 117.30 55031.03 88888.00 2011-05-29 13:50:42.000 149 12626.45 117.30 55031.05 88888.00 2011-05-29 13:50:42.125 149 12626.40 117.25 55031.07 88888.00 2011-05-29 13:50:42.250 149 12626.33 117.20 55031.07 88888.00 2011-05-29 13:50:42.375 149 12626.33 117.12 55031.07 88888.00 2011-05-29 13:50:42.500 149 12626.30 117.10 55031.05 88888.00 2011-05-29 13:50:42.625 149 12626.30 117.08 55031.07 88888.00 2011-05-29 13:50:42.750 149 12626.30 117.03 55031.12 88888.00 2011-05-29 13:50:42.875 149 12626.35 117.00 55031.10 88888.00 2011-05-29 13:50:43.000 149 12626.38 116.97 55031.07 88888.00 2011-05-29 13:50:43.125 149 12626.33 116.97 55031.10 88888.00 2011-05-29 13:50:43.250 149 12626.27 116.92 55031.10 88888.00 2011-05-29 13:50:43.375 149 12626.33 116.88 55031.07 88888.00 2011-05-29 13:50:43.500 149 12626.35 116.88 55031.10 88888.00 2011-05-29 13:50:43.625 149 12626.35 116.88 55031.07 88888.00 2011-05-29 13:50:43.750 149 12626.35 116.85 55031.07 88888.00 2011-05-29 13:50:43.875 149 12626.38 116.83 55031.07 88888.00 2011-05-29 13:50:44.000 149 12626.38 116.80 55031.10 88888.00 2011-05-29 13:50:44.125 149 12626.35 116.75 55031.10 88888.00 2011-05-29 13:50:44.250 149 12626.23 116.70 55031.07 88888.00 2011-05-29 13:50:44.375 149 12626.15 116.67 55031.07 88888.00 2011-05-29 13:50:44.500 149 12626.17 116.67 55031.07 88888.00 2011-05-29 13:50:44.625 149 12626.25 116.65 55031.10 88888.00 2011-05-29 13:50:44.750 149 12626.27 116.62 55031.07 88888.00 2011-05-29 13:50:44.875 149 12626.27 116.58 55031.07 88888.00 2011-05-29 13:50:45.000 149 12626.25 116.55 55031.07 88888.00 2011-05-29 13:50:45.125 149 12626.23 116.50 55031.10 88888.00 2011-05-29 13:50:45.250 149 12626.27 116.47 55031.10 88888.00 2011-05-29 13:50:45.375 149 12626.35 116.45 55031.10 88888.00 2011-05-29 13:50:45.500 149 12626.35 116.45 55031.10 88888.00 2011-05-29 13:50:45.625 149 12626.30 116.42 55031.10 88888.00 2011-05-29 13:50:45.750 149 12626.25 116.35 55031.10 88888.00 2011-05-29 13:50:45.875 149 12626.30 116.33 55031.12 88888.00 2011-05-29 13:50:46.000 149 12626.25 116.22 55031.07 88888.00 2011-05-29 13:50:46.125 149 12626.33 116.25 55031.07 88888.00 2011-05-29 13:50:46.250 149 12626.35 116.22 55031.10 88888.00 2011-05-29 13:50:46.375 149 12626.38 116.20 55031.10 88888.00 2011-05-29 13:50:46.500 149 12626.35 116.17 55031.12 88888.00 2011-05-29 13:50:46.625 149 12626.27 116.12 55031.10 88888.00 2011-05-29 13:50:46.750 149 12626.30 116.10 55031.10 88888.00 2011-05-29 13:50:46.875 149 12626.38 116.05 55031.12 88888.00 2011-05-29 13:50:47.000 149 12626.45 116.03 55031.15 88888.00 2011-05-29 13:50:47.125 149 12626.45 116.03 55031.15 88888.00 2011-05-29 13:50:47.250 149 12626.45 115.95 55031.12 88888.00 2011-05-29 13:50:47.375 149 12626.50 115.92 55031.15 88888.00 2011-05-29 13:50:47.500 149 12626.62 115.92 55031.12 88888.00 2011-05-29 13:50:47.625 149 12626.70 115.92 55031.12 88888.00 2011-05-29 13:50:47.750 149 12626.73 115.90 55031.12 88888.00 2011-05-29 13:50:47.875 149 12626.75 115.83 55031.10 88888.00 2011-05-29 13:50:48.000 149 12626.75 115.78 55031.10 88888.00 2011-05-29 13:50:48.125 149 12626.70 115.75 55031.10 88888.00 2011-05-29 13:50:48.250 149 12626.73 115.67 55031.10 88888.00 2011-05-29 13:50:48.375 149 12626.83 115.67 55031.07 88888.00 2011-05-29 13:50:48.500 149 12626.90 115.65 55031.10 88888.00 2011-05-29 13:50:48.625 149 12626.98 115.60 55031.10 88888.00 2011-05-29 13:50:48.750 149 12626.92 115.55 55031.07 88888.00 2011-05-29 13:50:48.875 149 12626.90 115.55 55031.07 88888.00 2011-05-29 13:50:49.000 149 12626.95 115.50 55031.07 88888.00 2011-05-29 13:50:49.125 149 12627.02 115.47 55031.10 88888.00 2011-05-29 13:50:49.250 149 12627.10 115.42 55031.10 88888.00 2011-05-29 13:50:49.375 149 12627.12 115.40 55031.07 88888.00 2011-05-29 13:50:49.500 149 12627.15 115.35 55031.05 88888.00 2011-05-29 13:50:49.625 149 12627.17 115.33 55031.03 88888.00 2011-05-29 13:50:49.750 149 12627.20 115.33 55031.07 88888.00 2011-05-29 13:50:49.875 149 12627.23 115.33 55031.07 88888.00 2011-05-29 13:50:50.000 149 12627.25 115.30 55031.07 88888.00 2011-05-29 13:50:50.125 149 12627.27 115.25 55031.07 88888.00 2011-05-29 13:50:50.250 149 12627.27 115.25 55031.10 88888.00 2011-05-29 13:50:50.375 149 12627.33 115.25 55031.10 88888.00 2011-05-29 13:50:50.500 149 12627.30 115.20 55031.07 88888.00 2011-05-29 13:50:50.625 149 12627.25 115.20 55031.05 88888.00 2011-05-29 13:50:50.750 149 12627.23 115.15 55031.03 88888.00 2011-05-29 13:50:50.875 149 12627.27 115.10 55031.00 88888.00 2011-05-29 13:50:51.000 149 12627.30 115.10 55031.00 88888.00 2011-05-29 13:50:51.125 149 12627.30 115.08 55031.03 88888.00 2011-05-29 13:50:51.250 149 12627.25 115.03 55031.00 88888.00 2011-05-29 13:50:51.375 149 12627.20 114.97 55030.97 88888.00 2011-05-29 13:50:51.500 149 12627.20 114.92 55030.97 88888.00 2011-05-29 13:50:51.625 149 12627.25 114.90 55031.00 88888.00 2011-05-29 13:50:51.750 149 12627.30 114.95 55031.03 88888.00 2011-05-29 13:50:51.875 149 12627.33 114.95 55031.03 88888.00 2011-05-29 13:50:52.000 149 12627.27 114.95 55031.03 88888.00 2011-05-29 13:50:52.125 149 12627.23 114.90 55031.03 88888.00 2011-05-29 13:50:52.250 149 12627.12 114.83 55031.00 88888.00 2011-05-29 13:50:52.375 149 12627.05 114.83 55030.95 88888.00 2011-05-29 13:50:52.500 149 12627.02 114.83 55030.97 88888.00 2011-05-29 13:50:52.625 149 12627.05 114.80 55031.00 88888.00 2011-05-29 13:50:52.750 149 12627.02 114.78 55031.00 88888.00 2011-05-29 13:50:52.875 149 12627.00 114.72 55031.00 88888.00 2011-05-29 13:50:53.000 149 12627.00 114.78 55031.03 88888.00 2011-05-29 13:50:53.125 149 12627.02 114.78 55031.03 88888.00 2011-05-29 13:50:53.250 149 12627.02 114.75 55031.03 88888.00 2011-05-29 13:50:53.375 149 12627.05 114.75 55031.03 88888.00 2011-05-29 13:50:53.500 149 12627.05 114.75 55031.03 88888.00 2011-05-29 13:50:53.625 149 12627.00 114.75 55031.00 88888.00 2011-05-29 13:50:53.750 149 12627.00 114.75 55031.03 88888.00 2011-05-29 13:50:53.875 149 12627.00 114.78 55031.03 88888.00 2011-05-29 13:50:54.000 149 12627.00 114.78 55031.03 88888.00 2011-05-29 13:50:54.125 149 12627.00 114.75 55031.03 88888.00 2011-05-29 13:50:54.250 149 12626.98 114.75 55031.05 88888.00 2011-05-29 13:50:54.375 149 12626.95 114.78 55031.07 88888.00 2011-05-29 13:50:54.500 149 12627.00 114.75 55031.05 88888.00 2011-05-29 13:50:54.625 149 12627.02 114.72 55031.03 88888.00 2011-05-29 13:50:54.750 149 12626.98 114.67 55031.05 88888.00 2011-05-29 13:50:54.875 149 12626.92 114.65 55031.05 88888.00 2011-05-29 13:50:55.000 149 12626.92 114.62 55031.03 88888.00 2011-05-29 13:50:55.125 149 12626.90 114.62 55031.07 88888.00 2011-05-29 13:50:55.250 149 12626.83 114.60 55031.12 88888.00 2011-05-29 13:50:55.375 149 12626.83 114.55 55031.10 88888.00 2011-05-29 13:50:55.500 149 12626.83 114.53 55031.10 88888.00 2011-05-29 13:50:55.625 149 12626.83 114.50 55031.10 88888.00 2011-05-29 13:50:55.750 149 12626.85 114.47 55031.12 88888.00 2011-05-29 13:50:55.875 149 12626.88 114.47 55031.15 88888.00 2011-05-29 13:50:56.000 149 12626.83 114.47 55031.15 88888.00 2011-05-29 13:50:56.125 149 12626.85 114.42 55031.15 88888.00 2011-05-29 13:50:56.250 149 12626.88 114.40 55031.15 88888.00 2011-05-29 13:50:56.375 149 12626.92 114.40 55031.12 88888.00 2011-05-29 13:50:56.500 149 12626.98 114.35 55031.15 88888.00 2011-05-29 13:50:56.625 149 12627.02 114.35 55031.15 88888.00 2011-05-29 13:50:56.750 149 12627.00 114.33 55031.15 88888.00 2011-05-29 13:50:56.875 149 12627.00 114.28 55031.12 88888.00 2011-05-29 13:50:57.000 149 12626.95 114.25 55031.12 88888.00 2011-05-29 13:50:57.125 149 12626.98 114.25 55031.15 88888.00 2011-05-29 13:50:57.250 149 12626.98 114.22 55031.18 88888.00 2011-05-29 13:50:57.375 149 12626.98 114.17 55031.15 88888.00 2011-05-29 13:50:57.500 149 12627.02 114.10 55031.15 88888.00 2011-05-29 13:50:57.625 149 12627.08 114.10 55031.15 88888.00 2011-05-29 13:50:57.750 149 12627.05 114.08 55031.15 88888.00 2011-05-29 13:50:57.875 149 12627.05 114.05 55031.15 88888.00 2011-05-29 13:50:58.000 149 12627.10 114.05 55031.15 88888.00 2011-05-29 13:50:58.125 149 12627.08 114.03 55031.18 88888.00 2011-05-29 13:50:58.250 149 12627.02 113.97 55031.18 88888.00 2011-05-29 13:50:58.375 149 12627.05 113.97 55031.18 88888.00 2011-05-29 13:50:58.500 149 12627.08 113.97 55031.18 88888.00 2011-05-29 13:50:58.625 149 12627.10 113.95 55031.18 88888.00 2011-05-29 13:50:58.750 149 12627.05 113.92 55031.18 88888.00 2011-05-29 13:50:58.875 149 12627.08 113.92 55031.20 88888.00 2011-05-29 13:50:59.000 149 12627.08 113.88 55031.15 88888.00 2011-05-29 13:50:59.125 149 12627.05 113.88 55031.18 88888.00 2011-05-29 13:50:59.250 149 12627.00 113.85 55031.18 88888.00 2011-05-29 13:50:59.375 149 12627.00 113.83 55031.18 88888.00 2011-05-29 13:50:59.500 149 12626.98 113.83 55031.20 88888.00 2011-05-29 13:50:59.625 149 12626.98 113.83 55031.20 88888.00 2011-05-29 13:50:59.750 149 12627.02 113.85 55031.20 88888.00 2011-05-29 13:50:59.875 149 12627.05 113.83 55031.20 88888.00 2011-05-29 13:51:00.000 149 12627.02 113.78 55031.20 88888.00 2011-05-29 13:51:00.125 149 12626.95 113.78 55031.20 88888.00 2011-05-29 13:51:00.250 149 12626.92 113.72 55031.20 88888.00 2011-05-29 13:51:00.375 149 12626.92 113.72 55031.18 88888.00 2011-05-29 13:51:00.500 149 12626.90 113.72 55031.20 88888.00 2011-05-29 13:51:00.625 149 12626.88 113.67 55031.20 88888.00 2011-05-29 13:51:00.750 149 12626.88 113.65 55031.20 88888.00 2011-05-29 13:51:00.875 149 12626.85 113.62 55031.22 88888.00 2011-05-29 13:51:01.000 149 12626.92 113.62 55031.22 88888.00 2011-05-29 13:51:01.125 149 12626.95 113.60 55031.20 88888.00 2011-05-29 13:51:01.250 149 12626.88 113.55 55031.18 88888.00 2011-05-29 13:51:01.375 149 12626.85 113.55 55031.20 88888.00 2011-05-29 13:51:01.500 149 12626.85 113.53 55031.20 88888.00 2011-05-29 13:51:01.625 149 12626.80 113.47 55031.18 88888.00 2011-05-29 13:51:01.750 149 12626.85 113.45 55031.18 88888.00 2011-05-29 13:51:01.875 149 12626.85 113.42 55031.20 88888.00 2011-05-29 13:51:02.000 149 12626.88 113.42 55031.20 88888.00 2011-05-29 13:51:02.125 149 12626.88 113.45 55031.22 88888.00 2011-05-29 13:51:02.250 149 12626.83 113.45 55031.18 88888.00 2011-05-29 13:51:02.375 149 12626.83 113.42 55031.18 88888.00 2011-05-29 13:51:02.500 149 12626.80 113.38 55031.18 88888.00 2011-05-29 13:51:02.625 149 12626.77 113.35 55031.20 88888.00 2011-05-29 13:51:02.750 149 12626.73 113.30 55031.18 88888.00 2011-05-29 13:51:02.875 149 12626.73 113.28 55031.18 88888.00 2011-05-29 13:51:03.000 149 12626.70 113.28 55031.15 88888.00 2011-05-29 13:51:03.125 149 12626.65 113.28 55031.20 88888.00 2011-05-29 13:51:03.250 149 12626.62 113.25 55031.20 88888.00 2011-05-29 13:51:03.375 149 12626.62 113.28 55031.22 88888.00 2011-05-29 13:51:03.500 149 12626.60 113.22 55031.22 88888.00 2011-05-29 13:51:03.625 149 12626.58 113.25 55031.22 88888.00 2011-05-29 13:51:03.750 149 12626.50 113.22 55031.25 88888.00 2011-05-29 13:51:03.875 149 12626.38 113.20 55031.28 88888.00 2011-05-29 13:51:04.000 149 12626.38 113.17 55031.22 88888.00 2011-05-29 13:51:04.125 149 12626.40 113.17 55031.25 88888.00 2011-05-29 13:51:04.250 149 12626.30 113.17 55031.25 88888.00 2011-05-29 13:51:04.375 149 12626.27 113.17 55031.22 88888.00 2011-05-29 13:51:04.500 149 12626.25 113.17 55031.28 88888.00 2011-05-29 13:51:04.625 149 12626.20 113.17 55031.30 88888.00 2011-05-29 13:51:04.750 149 12626.15 113.20 55031.30 88888.00 2011-05-29 13:51:04.875 149 12626.15 113.20 55031.32 88888.00 2011-05-29 13:51:05.000 149 12626.15 113.20 55031.35 88888.00 2011-05-29 13:51:05.125 149 12626.05 113.25 55031.38 88888.00 2011-05-29 13:51:05.250 149 12626.02 113.33 55031.38 88888.00 2011-05-29 13:51:05.375 149 12626.00 113.35 55031.40 88888.00 2011-05-29 13:51:05.500 149 12625.90 113.38 55031.38 88888.00 2011-05-29 13:51:05.625 149 12625.83 113.42 55031.38 88888.00 2011-05-29 13:51:05.750 149 12625.80 113.45 55031.40 88888.00 2011-05-29 13:51:05.875 149 12625.73 113.47 55031.40 88888.00 2011-05-29 13:51:06.000 149 12625.70 113.50 55031.40 88888.00 2011-05-29 13:51:06.125 149 12625.65 113.55 55031.45 88888.00 2011-05-29 13:51:06.250 149 12625.65 113.60 55031.45 88888.00 2011-05-29 13:51:06.375 149 12625.65 113.65 55031.50 88888.00 2011-05-29 13:51:06.500 149 12625.55 113.70 55031.47 88888.00 2011-05-29 13:51:06.625 149 12625.48 113.67 55031.47 88888.00 2011-05-29 13:51:06.750 149 12625.45 113.72 55031.45 88888.00 2011-05-29 13:51:06.875 149 12625.48 113.78 55031.47 88888.00 2011-05-29 13:51:07.000 149 12625.38 113.83 55031.50 88888.00 2011-05-29 13:51:07.125 149 12625.33 113.88 55031.47 88888.00 2011-05-29 13:51:07.250 149 12625.35 113.90 55031.53 88888.00 2011-05-29 13:51:07.375 149 12625.42 113.97 55031.53 88888.00 2011-05-29 13:51:07.500 149 12625.40 114.00 55031.53 88888.00 2011-05-29 13:51:07.625 149 12625.35 113.95 55031.50 88888.00 2011-05-29 13:51:07.750 149 12625.23 113.92 55031.50 88888.00 2011-05-29 13:51:07.875 149 12625.17 113.97 55031.47 88888.00 2011-05-29 13:51:08.000 149 12625.20 114.03 55031.50 88888.00 2011-05-29 13:51:08.125 149 12625.27 114.03 55031.50 88888.00 2011-05-29 13:51:08.250 149 12625.23 114.08 55031.50 88888.00 2011-05-29 13:51:08.375 149 12625.15 114.10 55031.50 88888.00 2011-05-29 13:51:08.500 149 12625.12 114.12 55031.53 88888.00 2011-05-29 13:51:08.625 149 12625.10 114.15 55031.53 88888.00 2011-05-29 13:51:08.750 149 12625.08 114.12 55031.50 88888.00 2011-05-29 13:51:08.875 149 12625.08 114.12 55031.50 88888.00 2011-05-29 13:51:09.000 149 12625.12 114.10 55031.47 88888.00 2011-05-29 13:51:09.125 149 12625.10 114.10 55031.53 88888.00 2011-05-29 13:51:09.250 149 12625.12 114.12 55031.50 88888.00 2011-05-29 13:51:09.375 149 12625.17 114.12 55031.47 88888.00 2011-05-29 13:51:09.500 149 12625.15 114.12 55031.45 88888.00 2011-05-29 13:51:09.625 149 12625.08 114.12 55031.45 88888.00 2011-05-29 13:51:09.750 149 12624.98 114.08 55031.45 88888.00 2011-05-29 13:51:09.875 149 12625.02 114.05 55031.47 88888.00 2011-05-29 13:51:10.000 149 12625.05 114.05 55031.47 88888.00 2011-05-29 13:51:10.125 149 12625.02 114.05 55031.47 88888.00 2011-05-29 13:51:10.250 149 12624.95 114.03 55031.45 88888.00 2011-05-29 13:51:10.375 149 12625.00 114.03 55031.47 88888.00 2011-05-29 13:51:10.500 149 12625.02 114.03 55031.45 88888.00 2011-05-29 13:51:10.625 149 12625.00 114.00 55031.45 88888.00 2011-05-29 13:51:10.750 149 12625.10 114.00 55031.45 88888.00 2011-05-29 13:51:10.875 149 12625.15 114.03 55031.47 88888.00 2011-05-29 13:51:11.000 149 12625.08 114.00 55031.47 88888.00 2011-05-29 13:51:11.125 149 12625.08 113.95 55031.47 88888.00 2011-05-29 13:51:11.250 149 12625.10 113.95 55031.45 88888.00 2011-05-29 13:51:11.375 149 12625.12 113.92 55031.45 88888.00 2011-05-29 13:51:11.500 149 12625.17 113.90 55031.43 88888.00 2011-05-29 13:51:11.625 149 12625.17 113.92 55031.40 88888.00 2011-05-29 13:51:11.750 149 12625.08 113.90 55031.40 88888.00 2011-05-29 13:51:11.875 149 12624.98 113.90 55031.40 88888.00 2011-05-29 13:51:12.000 149 12624.95 113.90 55031.35 88888.00 2011-05-29 13:51:12.125 149 12624.95 113.95 55031.40 88888.00 2011-05-29 13:51:12.250 149 12624.90 113.92 55031.35 88888.00 2011-05-29 13:51:12.375 149 12624.92 113.92 55031.35 88888.00 2011-05-29 13:51:12.500 149 12624.90 113.92 55031.35 88888.00 2011-05-29 13:51:12.625 149 12624.88 113.92 55031.38 88888.00 2011-05-29 13:51:12.750 149 12624.88 113.97 55031.32 88888.00 2011-05-29 13:51:12.875 149 12624.88 113.95 55031.32 88888.00 2011-05-29 13:51:13.000 149 12624.90 113.95 55031.30 88888.00 2011-05-29 13:51:13.125 149 12624.85 113.97 55031.30 88888.00 2011-05-29 13:51:13.250 149 12624.77 113.97 55031.28 88888.00 2011-05-29 13:51:13.375 149 12624.75 114.00 55031.25 88888.00 2011-05-29 13:51:13.500 149 12624.80 114.00 55031.22 88888.00 2011-05-29 13:51:13.625 149 12624.80 113.97 55031.22 88888.00 2011-05-29 13:51:13.750 149 12624.77 113.97 55031.25 88888.00 2011-05-29 13:51:13.875 149 12624.75 114.03 55031.25 88888.00 2011-05-29 13:51:14.000 149 12624.80 114.00 55031.20 88888.00 2011-05-29 13:51:14.125 149 12624.83 114.00 55031.22 88888.00 2011-05-29 13:51:14.250 149 12624.83 114.00 55031.22 88888.00 2011-05-29 13:51:14.375 149 12624.83 114.05 55031.22 88888.00 2011-05-29 13:51:14.500 149 12624.83 114.05 55031.22 88888.00 2011-05-29 13:51:14.625 149 12624.77 114.03 55031.20 88888.00 2011-05-29 13:51:14.750 149 12624.73 114.05 55031.18 88888.00 2011-05-29 13:51:14.875 149 12624.75 114.10 55031.15 88888.00 2011-05-29 13:51:15.000 149 12624.73 114.10 55031.12 88888.00 2011-05-29 13:51:15.125 149 12624.67 114.10 55031.12 88888.00 2011-05-29 13:51:15.250 149 12624.60 114.17 55031.22 88888.00 2011-05-29 13:51:15.375 149 12624.60 114.17 55031.15 88888.00 2011-05-29 13:51:15.500 149 12624.67 114.20 55031.10 88888.00 2011-05-29 13:51:15.625 149 12624.65 114.17 55031.07 88888.00 2011-05-29 13:51:15.750 149 12624.60 114.15 55031.07 88888.00 2011-05-29 13:51:15.875 149 12624.55 114.17 55031.10 88888.00 2011-05-29 13:51:16.000 149 12624.55 114.20 55031.10 88888.00 2011-05-29 13:51:16.125 149 12624.45 114.22 55031.07 88888.00 2011-05-29 13:51:16.250 149 12624.40 114.20 55031.07 88888.00 2011-05-29 13:51:16.375 149 12624.45 114.20 55031.07 88888.00 2011-05-29 13:51:16.500 149 12624.48 114.20 55031.07 88888.00 2011-05-29 13:51:16.625 149 12624.42 114.17 55031.05 88888.00 2011-05-29 13:51:16.750 149 12624.42 114.22 55031.05 88888.00 2011-05-29 13:51:16.875 149 12624.42 114.22 55031.07 88888.00 2011-05-29 13:51:17.000 149 12624.38 114.22 55031.07 88888.00 2011-05-29 13:51:17.125 149 12624.35 114.22 55031.07 88888.00 2011-05-29 13:51:17.250 149 12624.30 114.22 55031.07 88888.00 2011-05-29 13:51:17.375 149 12624.30 114.25 55031.05 88888.00 2011-05-29 13:51:17.500 149 12624.25 114.22 55031.05 88888.00 2011-05-29 13:51:17.625 149 12624.25 114.25 55031.05 88888.00 2011-05-29 13:51:17.750 149 12624.25 114.25 55031.03 88888.00 2011-05-29 13:51:17.875 149 12624.27 114.25 55031.03 88888.00 2011-05-29 13:51:18.000 149 12624.30 114.28 55031.03 88888.00 2011-05-29 13:51:18.125 149 12624.27 114.28 55031.00 88888.00 2011-05-29 13:51:18.250 149 12624.23 114.25 55030.97 88888.00 2011-05-29 13:51:18.375 149 12624.23 114.28 55031.00 88888.00 2011-05-29 13:51:18.500 149 12624.25 114.33 55031.00 88888.00 2011-05-29 13:51:18.625 149 12624.25 114.35 55030.97 88888.00 2011-05-29 13:51:18.750 149 12624.17 114.35 55030.95 88888.00 2011-05-29 13:51:18.875 149 12624.20 114.35 55030.95 88888.00 2011-05-29 13:51:19.000 149 12624.25 114.35 55030.95 88888.00 2011-05-29 13:51:19.125 149 12624.17 114.35 55030.93 88888.00 2011-05-29 13:51:19.250 149 12624.15 114.38 55030.93 88888.00 2011-05-29 13:51:19.375 149 12624.23 114.40 55030.93 88888.00 2011-05-29 13:51:19.500 149 12624.27 114.45 55030.90 88888.00 2011-05-29 13:51:19.625 149 12624.23 114.47 55030.90 88888.00 2011-05-29 13:51:19.750 149 12624.12 114.47 55030.90 88888.00 2011-05-29 13:51:19.875 149 12624.12 114.45 55030.90 88888.00 2011-05-29 13:51:20.000 149 12624.12 114.53 55030.90 88888.00 2011-05-29 13:51:20.125 149 12624.10 114.53 55030.88 88888.00 2011-05-29 13:51:20.250 149 12624.02 114.50 55030.85 88888.00 2011-05-29 13:51:20.375 149 12624.02 114.55 55030.85 88888.00 2011-05-29 13:51:20.500 149 12624.08 114.55 55030.82 88888.00 2011-05-29 13:51:20.625 149 12624.08 114.60 55030.82 88888.00 2011-05-29 13:51:20.750 149 12624.02 114.60 55030.82 88888.00 2011-05-29 13:51:20.875 149 12624.00 114.60 55030.82 88888.00 2011-05-29 13:51:21.000 149 12624.05 114.60 55030.78 88888.00 2011-05-29 13:51:21.125 149 12624.12 114.62 55030.80 88888.00 2011-05-29 13:51:21.250 149 12624.10 114.67 55030.82 88888.00 2011-05-29 13:51:21.375 149 12624.05 114.67 55030.78 88888.00 2011-05-29 13:51:21.500 149 12624.02 114.67 55030.78 88888.00 2011-05-29 13:51:21.625 149 12623.98 114.72 55030.78 88888.00 2011-05-29 13:51:21.750 149 12624.00 114.78 55030.78 88888.00 2011-05-29 13:51:21.875 149 12624.00 114.78 55030.75 88888.00 2011-05-29 13:51:22.000 149 12623.95 114.75 55030.72 88888.00 2011-05-29 13:51:22.125 149 12623.90 114.70 55030.70 88888.00 2011-05-29 13:51:22.250 149 12623.98 114.78 55030.72 88888.00 2011-05-29 13:51:22.375 149 12624.00 114.80 55030.70 88888.00 2011-05-29 13:51:22.500 149 12623.95 114.78 55030.65 88888.00 2011-05-29 13:51:22.625 149 12623.92 114.80 55030.62 88888.00 2011-05-29 13:51:22.750 149 12623.98 114.83 55030.65 88888.00 2011-05-29 13:51:22.875 149 12623.95 114.88 55030.65 88888.00 2011-05-29 13:51:23.000 149 12623.92 114.85 55030.65 88888.00 2011-05-29 13:51:23.125 149 12623.92 114.88 55030.68 88888.00 2011-05-29 13:51:23.250 149 12623.95 114.88 55030.65 88888.00 2011-05-29 13:51:23.375 149 12623.88 114.85 55030.62 88888.00 2011-05-29 13:51:23.500 149 12623.77 114.90 55030.62 88888.00 2011-05-29 13:51:23.625 149 12623.75 114.90 55030.62 88888.00 2011-05-29 13:51:23.750 149 12623.83 114.92 55030.62 88888.00 2011-05-29 13:51:23.875 149 12623.77 114.90 55030.62 88888.00 2011-05-29 13:51:24.000 149 12623.67 114.92 55030.60 88888.00 2011-05-29 13:51:24.125 149 12623.65 114.92 55030.60 88888.00 2011-05-29 13:51:24.250 149 12623.73 114.95 55030.60 88888.00 2011-05-29 13:51:24.375 149 12623.75 114.92 55030.55 88888.00 2011-05-29 13:51:24.500 149 12623.70 114.92 55030.53 88888.00 2011-05-29 13:51:24.625 149 12623.77 114.95 55030.55 88888.00 2011-05-29 13:51:24.750 149 12623.85 114.95 55030.53 88888.00 2011-05-29 13:51:24.875 149 12623.85 114.92 55030.53 88888.00 2011-05-29 13:51:25.000 149 12623.88 114.95 55030.53 88888.00 2011-05-29 13:51:25.125 149 12623.88 114.92 55030.50 88888.00 2011-05-29 13:51:25.250 149 12623.75 114.95 55030.50 88888.00 2011-05-29 13:51:25.375 149 12623.75 114.97 55030.47 88888.00 2011-05-29 13:51:25.500 149 12623.77 114.95 55030.47 88888.00 2011-05-29 13:51:25.625 149 12623.80 114.95 55030.43 88888.00 2011-05-29 13:51:25.750 149 12623.80 114.97 55030.43 88888.00 2011-05-29 13:51:25.875 149 12623.83 115.03 55030.43 88888.00 2011-05-29 13:51:26.000 149 12623.80 115.05 55030.40 88888.00 2011-05-29 13:51:26.125 149 12623.77 115.03 55030.40 88888.00 2011-05-29 13:51:26.250 149 12623.80 115.05 55030.40 88888.00 2011-05-29 13:51:26.375 149 12623.80 115.08 55030.40 88888.00 2011-05-29 13:51:26.500 149 12623.83 115.12 55030.40 88888.00 2011-05-29 13:51:26.625 149 12623.88 115.15 55030.32 88888.00 2011-05-29 13:51:26.750 149 12623.80 115.10 55030.30 88888.00 2011-05-29 13:51:26.875 149 12623.77 115.12 55030.30 88888.00 2011-05-29 13:51:27.000 149 12623.83 115.15 55030.30 88888.00 2011-05-29 13:51:27.125 149 12623.85 115.20 55030.30 88888.00 2011-05-29 13:51:27.250 149 12623.77 115.22 55030.28 88888.00 2011-05-29 13:51:27.375 149 12623.77 115.22 55030.25 88888.00 2011-05-29 13:51:27.500 149 12623.77 115.25 55030.25 88888.00 2011-05-29 13:51:27.625 149 12623.80 115.28 55030.25 88888.00 2011-05-29 13:51:27.750 149 12623.85 115.33 55030.20 88888.00 2011-05-29 13:51:27.875 149 12623.90 115.35 55030.20 88888.00 2011-05-29 13:51:28.000 149 12623.92 115.33 55030.15 88888.00 2011-05-29 13:51:28.125 149 12623.88 115.35 55030.15 88888.00 2011-05-29 13:51:28.250 149 12623.85 115.40 55030.15 88888.00 2011-05-29 13:51:28.375 149 12623.90 115.45 55030.15 88888.00 2011-05-29 13:51:28.500 149 12623.98 115.45 55030.12 88888.00 2011-05-29 13:51:28.625 149 12624.00 115.45 55030.10 88888.00 2011-05-29 13:51:28.750 149 12624.00 115.50 55030.07 88888.00 2011-05-29 13:51:28.875 149 12623.98 115.55 55030.07 88888.00 2011-05-29 13:51:29.000 149 12623.95 115.58 55030.03 88888.00 2011-05-29 13:51:29.125 149 12624.00 115.62 55030.03 88888.00 2011-05-29 13:51:29.250 149 12623.98 115.62 55030.00 88888.00 2011-05-29 13:51:29.375 149 12623.98 115.65 55030.03 88888.00 2011-05-29 13:51:29.500 149 12624.00 115.70 55030.00 88888.00 2011-05-29 13:51:29.625 149 12624.00 115.72 55029.97 88888.00 2011-05-29 13:51:29.750 149 12624.02 115.72 55029.93 88888.00 2011-05-29 13:51:29.875 149 12624.10 115.75 55029.95 88888.00 2011-05-29 13:51:30.000 149 12624.15 115.83 55029.95 88888.00 2011-05-29 13:51:30.125 149 12624.23 115.85 55029.93 88888.00 2011-05-29 13:51:30.250 149 12624.15 115.83 55029.88 88888.00 2011-05-29 13:51:30.375 149 12624.12 115.85 55029.88 88888.00 2011-05-29 13:51:30.500 149 12624.17 115.88 55029.85 88888.00 2011-05-29 13:51:30.625 149 12624.20 115.90 55029.85 88888.00 2011-05-29 13:51:30.750 149 12624.17 115.95 55029.85 88888.00 2011-05-29 13:51:30.875 149 12624.10 115.97 55029.82 88888.00 2011-05-29 13:51:31.000 149 12624.10 116.00 55029.82 88888.00 2011-05-29 13:51:31.125 149 12624.15 116.03 55029.80 88888.00 2011-05-29 13:51:31.250 149 12624.15 116.03 55029.80 88888.00 2011-05-29 13:51:31.375 149 12624.15 116.08 55029.80 88888.00 2011-05-29 13:51:31.500 149 12624.17 116.10 55029.78 88888.00 2011-05-29 13:51:31.625 149 12624.10 116.12 55029.75 88888.00 2011-05-29 13:51:31.750 149 12624.10 116.15 55029.72 88888.00 2011-05-29 13:51:31.875 149 12624.12 116.20 55029.72 88888.00 2011-05-29 13:51:32.000 149 12624.12 116.25 55029.72 88888.00 2011-05-29 13:51:32.125 149 12624.12 116.30 55029.72 88888.00 2011-05-29 13:51:32.250 149 12624.10 116.35 55029.72 88888.00 2011-05-29 13:51:32.375 149 12624.10 116.38 55029.68 88888.00 2011-05-29 13:51:32.500 149 12624.10 116.38 55029.68 88888.00 2011-05-29 13:51:32.625 149 12624.12 116.38 55029.68 88888.00 2011-05-29 13:51:32.750 149 12624.15 116.42 55029.62 88888.00 2011-05-29 13:51:32.875 149 12624.08 116.47 55029.62 88888.00 2011-05-29 13:51:33.000 149 12624.05 116.50 55029.60 88888.00 2011-05-29 13:51:33.125 149 12624.05 116.53 55029.57 88888.00 2011-05-29 13:51:33.250 149 12624.12 116.55 55029.60 88888.00 2011-05-29 13:51:33.375 149 12624.15 116.58 55029.57 88888.00 2011-05-29 13:51:33.500 149 12624.08 116.62 55029.57 88888.00 2011-05-29 13:51:33.625 149 12624.00 116.67 55029.57 88888.00 2011-05-29 13:51:33.750 149 12623.95 116.75 55029.60 88888.00 2011-05-29 13:51:33.875 149 12623.95 116.78 55029.60 88888.00 2011-05-29 13:51:34.000 149 12623.98 116.80 55029.60 88888.00 2011-05-29 13:51:34.125 149 12623.98 116.83 55029.62 88888.00 2011-05-29 13:51:34.250 149 12623.95 116.85 55029.60 88888.00 2011-05-29 13:51:34.375 149 12623.98 116.85 55029.57 88888.00 2011-05-29 13:51:34.500 149 12623.98 116.90 55029.57 88888.00 2011-05-29 13:51:34.625 149 12623.98 116.95 55029.60 88888.00 2011-05-29 13:51:34.750 149 12623.98 117.00 55029.57 88888.00 2011-05-29 13:51:34.875 149 12624.00 117.05 55029.60 88888.00 2011-05-29 13:51:35.000 149 12623.92 117.10 55029.57 88888.00 2011-05-29 13:51:35.125 149 12623.88 117.17 55029.62 88888.00 2011-05-29 13:51:35.250 149 12623.77 117.17 55029.60 88888.00 2011-05-29 13:51:35.375 149 12623.77 117.25 55029.57 88888.00 2011-05-29 13:51:35.500 149 12623.70 117.30 55029.57 88888.00 2011-05-29 13:51:35.625 149 12623.67 117.35 55029.57 88888.00 2011-05-29 13:51:35.750 149 12623.62 117.42 55029.55 88888.00 2011-05-29 13:51:35.875 149 12623.60 117.47 55029.57 88888.00 2011-05-29 13:51:36.000 149 12623.60 117.53 55029.57 88888.00 2011-05-29 13:51:36.125 149 12623.58 117.58 55029.57 88888.00 2011-05-29 13:51:36.250 149 12623.55 117.62 55029.60 88888.00 2011-05-29 13:51:36.375 149 12623.65 117.65 55029.60 88888.00 2011-05-29 13:51:36.500 149 12623.75 117.67 55029.57 88888.00 2011-05-29 13:51:36.625 149 12623.73 117.70 55029.57 88888.00 2011-05-29 13:51:36.750 149 12623.65 117.80 55029.55 88888.00 2011-05-29 13:51:36.875 149 12623.67 117.85 55029.55 88888.00 2011-05-29 13:51:37.000 149 12623.65 117.92 55029.53 88888.00 2011-05-29 13:51:37.125 149 12623.62 118.03 55029.53 88888.00 2011-05-29 13:51:37.250 149 12623.65 118.05 55029.53 88888.00 2011-05-29 13:51:37.375 149 12623.62 118.10 55029.53 88888.00 2011-05-29 13:51:37.500 149 12623.60 118.15 55029.53 88888.00 2011-05-29 13:51:37.625 149 12623.60 118.25 55029.53 88888.00 2011-05-29 13:51:37.750 149 12623.55 118.33 55029.53 88888.00 2011-05-29 13:51:37.875 149 12623.52 118.38 55029.50 88888.00 2011-05-29 13:51:38.000 149 12623.55 118.40 55029.50 88888.00 2011-05-29 13:51:38.125 149 12623.55 118.45 55029.50 88888.00 2011-05-29 13:51:38.250 149 12623.52 118.45 55029.47 88888.00 2011-05-29 13:51:38.375 149 12623.50 118.50 55029.47 88888.00 2011-05-29 13:51:38.500 149 12623.50 118.58 55029.47 88888.00 2011-05-29 13:51:38.625 149 12623.48 118.62 55029.47 88888.00 2011-05-29 13:51:38.750 149 12623.52 118.70 55029.45 88888.00 2011-05-29 13:51:38.875 149 12623.48 118.75 55029.43 88888.00 2011-05-29 13:51:39.000 149 12623.50 118.78 55029.40 88888.00 2011-05-29 13:51:39.125 149 12623.50 118.83 55029.38 88888.00 2011-05-29 13:51:39.250 149 12623.58 118.88 55029.35 88888.00 2011-05-29 13:51:39.375 149 12623.65 118.95 55029.35 88888.00 2011-05-29 13:51:39.500 149 12623.70 118.97 55029.30 88888.00 2011-05-29 13:51:39.625 149 12623.75 119.00 55029.30 88888.00 2011-05-29 13:51:39.750 149 12623.85 119.05 55029.30 88888.00 2011-05-29 13:51:39.875 149 12623.85 119.08 55029.30 88888.00 2011-05-29 13:51:40.000 149 12623.77 119.12 55029.28 88888.00 2011-05-29 13:51:40.125 149 12623.75 119.15 55029.28 88888.00 2011-05-29 13:51:40.250 149 12623.85 119.17 55029.28 88888.00 2011-05-29 13:51:40.375 149 12623.92 119.22 55029.25 88888.00 2011-05-29 13:51:40.500 149 12623.95 119.20 55029.18 88888.00 2011-05-29 13:51:40.625 149 12624.00 119.25 55029.15 88888.00 2011-05-29 13:51:40.750 149 12624.00 119.35 55029.15 88888.00 2011-05-29 13:51:40.875 149 12624.00 119.42 55029.18 88888.00 2011-05-29 13:51:41.000 149 12623.98 119.45 55029.15 88888.00 2011-05-29 13:51:41.125 149 12623.95 119.53 55029.15 88888.00 2011-05-29 13:51:41.250 149 12624.02 119.60 55029.15 88888.00 2011-05-29 13:51:41.375 149 12624.10 119.62 55029.12 88888.00 2011-05-29 13:51:41.500 149 12624.12 119.62 55029.05 88888.00 2011-05-29 13:51:41.625 149 12624.12 119.72 55029.05 88888.00 2011-05-29 13:51:41.750 149 12624.08 119.78 55029.00 88888.00 2011-05-29 13:51:41.875 149 12624.08 119.83 55029.00 88888.00 2011-05-29 13:51:42.000 149 12624.12 119.83 55029.00 88888.00 2011-05-29 13:51:42.125 149 12624.17 119.92 55029.03 88888.00 2011-05-29 13:51:42.250 149 12624.15 119.95 55029.00 88888.00 2011-05-29 13:51:42.375 149 12624.20 120.00 55029.00 88888.00 2011-05-29 13:51:42.500 149 12624.20 120.05 55028.97 88888.00 2011-05-29 13:51:42.625 149 12624.20 120.05 55028.97 88888.00 2011-05-29 13:51:42.750 149 12624.20 120.12 55028.95 88888.00 2011-05-29 13:51:42.875 149 12624.23 120.17 55028.90 88888.00 2011-05-29 13:51:43.000 149 12624.27 120.22 55028.90 88888.00 2011-05-29 13:51:43.125 149 12624.23 120.30 55028.90 88888.00 2011-05-29 13:51:43.250 149 12624.10 120.33 55028.88 88888.00 2011-05-29 13:51:43.375 149 12624.08 120.38 55028.85 88888.00 2011-05-29 13:51:43.500 149 12624.15 120.42 55028.82 88888.00 2011-05-29 13:51:43.625 149 12624.17 120.50 55028.82 88888.00 2011-05-29 13:51:43.750 149 12624.10 120.53 55028.82 88888.00 2011-05-29 13:51:43.875 149 12624.05 120.55 55028.82 88888.00 2011-05-29 13:51:44.000 149 12624.05 120.58 55028.80 88888.00 2011-05-29 13:51:44.125 149 12624.05 120.62 55028.80 88888.00 2011-05-29 13:51:44.250 149 12624.10 120.67 55028.80 88888.00 2011-05-29 13:51:44.375 149 12624.12 120.70 55028.78 88888.00 2011-05-29 13:51:44.500 149 12624.10 120.70 55028.78 88888.00 2011-05-29 13:51:44.625 149 12624.12 120.78 55028.80 88888.00 2011-05-29 13:51:44.750 149 12624.12 120.80 55028.78 88888.00 2011-05-29 13:51:44.875 149 12624.08 120.80 55028.72 88888.00 2011-05-29 13:51:45.000 149 12624.08 120.83 55028.70 88888.00 2011-05-29 13:51:45.125 149 12624.10 120.90 55028.70 88888.00 2011-05-29 13:51:45.250 149 12624.05 120.95 55028.75 88888.00 2011-05-29 13:51:45.375 149 12624.02 120.95 55028.70 88888.00 2011-05-29 13:51:45.500 149 12624.02 121.00 55028.70 88888.00 2011-05-29 13:51:45.625 149 12624.05 121.08 55028.70 88888.00 2011-05-29 13:51:45.750 149 12624.08 121.15 55028.70 88888.00 2011-05-29 13:51:45.875 149 12624.08 121.12 55028.68 88888.00 2011-05-29 13:51:46.000 149 12624.12 121.17 55028.68 88888.00 2011-05-29 13:51:46.125 149 12624.15 121.22 55028.70 88888.00 2011-05-29 13:51:46.250 149 12624.05 121.30 55028.68 88888.00 2011-05-29 13:51:46.375 149 12624.05 121.28 55028.62 88888.00 2011-05-29 13:51:46.500 149 12624.10 121.35 55028.65 88888.00 2011-05-29 13:51:46.625 149 12624.10 121.40 55028.65 88888.00 2011-05-29 13:51:46.750 149 12624.05 121.42 55028.65 88888.00 2011-05-29 13:51:46.875 149 12623.98 121.45 55028.65 88888.00 2011-05-29 13:51:47.000 149 12624.02 121.53 55028.65 88888.00 2011-05-29 13:51:47.125 149 12624.08 121.58 55028.62 88888.00 2011-05-29 13:51:47.250 149 12624.02 121.58 55028.65 88888.00 2011-05-29 13:51:47.375 149 12624.02 121.60 55028.65 88888.00 2011-05-29 13:51:47.500 149 12624.05 121.62 55028.62 88888.00 2011-05-29 13:51:47.625 149 12624.10 121.62 55028.60 88888.00 2011-05-29 13:51:47.750 149 12624.10 121.67 55028.57 88888.00 2011-05-29 13:51:47.875 149 12624.10 121.67 55028.57 88888.00 2011-05-29 13:51:48.000 149 12624.15 121.70 55028.57 88888.00 2011-05-29 13:51:48.125 149 12624.10 121.75 55028.60 88888.00 2011-05-29 13:51:48.250 149 12624.08 121.78 55028.60 88888.00 2011-05-29 13:51:48.375 149 12624.15 121.80 55028.57 88888.00 2011-05-29 13:51:48.500 149 12624.17 121.83 55028.57 88888.00 2011-05-29 13:51:48.625 149 12624.23 121.85 55028.57 88888.00 2011-05-29 13:51:48.750 149 12624.23 121.90 55028.57 88888.00 2011-05-29 13:51:48.875 149 12624.20 121.90 55028.55 88888.00 2011-05-29 13:51:49.000 149 12624.17 121.92 55028.55 88888.00 2011-05-29 13:51:49.125 149 12624.12 121.97 55028.55 88888.00 2011-05-29 13:51:49.250 149 12624.12 121.97 55028.53 88888.00 2011-05-29 13:51:49.375 149 12624.12 121.97 55028.53 88888.00 2011-05-29 13:51:49.500 149 12624.15 122.00 55028.50 88888.00 2011-05-29 13:51:49.625 149 12624.12 121.97 55028.47 88888.00 2011-05-29 13:51:49.750 149 12624.12 122.08 55028.45 88888.00 2011-05-29 13:51:49.875 149 12624.12 122.15 55028.50 88888.00 2011-05-29 13:51:50.000 149 12624.12 122.20 55028.50 88888.00 2011-05-29 13:51:50.125 149 12624.08 122.22 55028.50 88888.00 2011-05-29 13:51:50.250 149 12623.95 122.30 55028.47 88888.00 2011-05-29 13:51:50.375 149 12623.88 122.33 55028.47 88888.00 2011-05-29 13:51:50.500 149 12623.95 122.38 55028.45 88888.00 2011-05-29 13:51:50.625 149 12624.02 122.42 55028.43 88888.00 2011-05-29 13:51:50.750 149 12624.02 122.42 55028.43 88888.00 2011-05-29 13:51:50.875 149 12623.90 122.45 55028.43 88888.00 2011-05-29 13:51:51.000 149 12623.80 122.47 55028.40 88888.00 2011-05-29 13:51:51.125 149 12623.77 122.55 55028.40 88888.00 2011-05-29 13:51:51.250 149 12623.80 122.58 55028.40 88888.00 2011-05-29 13:51:51.375 149 12623.88 122.60 55028.43 88888.00 2011-05-29 13:51:51.500 149 12623.83 122.58 55028.40 88888.00 2011-05-29 13:51:51.625 149 12623.80 122.58 55028.38 88888.00 2011-05-29 13:51:51.750 149 12623.77 122.65 55028.40 88888.00 2011-05-29 13:51:51.875 149 12623.77 122.67 55028.38 88888.00 2011-05-29 13:51:52.000 149 12623.73 122.70 55028.35 88888.00 2011-05-29 13:51:52.125 149 12623.67 122.72 55028.32 88888.00 2011-05-29 13:51:52.250 149 12623.65 122.75 55028.35 88888.00 2011-05-29 13:51:52.375 149 12623.75 122.78 55028.38 88888.00 2011-05-29 13:51:52.500 149 12623.80 122.80 55028.32 88888.00 2011-05-29 13:51:52.625 149 12623.83 122.83 55028.30 88888.00 2011-05-29 13:51:52.750 149 12623.83 122.88 55028.28 88888.00 2011-05-29 13:51:52.875 149 12623.85 122.90 55028.30 88888.00 2011-05-29 13:51:53.000 149 12623.88 122.92 55028.28 88888.00 2011-05-29 13:51:53.125 149 12623.90 122.95 55028.25 88888.00 2011-05-29 13:51:53.250 149 12623.98 122.95 55028.28 88888.00 2011-05-29 13:51:53.375 149 12624.08 122.97 55028.28 88888.00 2011-05-29 13:51:53.500 149 12624.08 123.03 55028.25 88888.00 2011-05-29 13:51:53.625 149 12624.05 123.08 55028.25 88888.00 2011-05-29 13:51:53.750 149 12624.08 123.10 55028.20 88888.00 2011-05-29 13:51:53.875 149 12624.17 123.12 55028.20 88888.00 2011-05-29 13:51:54.000 149 12624.20 123.15 55028.22 88888.00 2011-05-29 13:51:54.125 149 12624.15 123.17 55028.20 88888.00 2011-05-29 13:51:54.250 149 12624.15 123.15 55028.25 88888.00 2011-05-29 13:51:54.375 149 12624.20 123.17 55028.22 88888.00 2011-05-29 13:51:54.500 149 12624.17 123.17 55028.20 88888.00 2011-05-29 13:51:54.625 149 12624.23 123.20 55028.18 88888.00 2011-05-29 13:51:54.750 149 12624.27 123.20 55028.12 88888.00 2011-05-29 13:51:54.875 149 12624.30 123.22 55028.12 88888.00 2011-05-29 13:51:55.000 149 12624.30 123.25 55028.12 88888.00 2011-05-29 13:51:55.125 149 12624.30 123.25 55028.12 88888.00 2011-05-29 13:51:55.250 149 12624.38 123.22 55028.15 88888.00 2011-05-29 13:51:55.375 149 12624.42 123.28 55028.12 88888.00 2011-05-29 13:51:55.500 149 12624.40 123.35 55028.10 88888.00 2011-05-29 13:51:55.625 149 12624.40 123.38 55028.12 88888.00 2011-05-29 13:51:55.750 149 12624.48 123.35 55028.10 88888.00 2011-05-29 13:51:55.875 149 12624.50 123.35 55028.07 88888.00 2011-05-29 13:51:56.000 149 12624.48 123.38 55028.10 88888.00 2011-05-29 13:51:56.125 149 12624.50 123.40 55028.07 88888.00 2011-05-29 13:51:56.250 149 12624.48 123.40 55028.03 88888.00 2011-05-29 13:51:56.375 149 12624.45 123.40 55028.00 88888.00 2011-05-29 13:51:56.500 149 12624.38 123.45 55028.03 88888.00 2011-05-29 13:51:56.625 149 12624.40 123.45 55028.03 88888.00 2011-05-29 13:51:56.750 149 12624.48 123.50 55028.00 88888.00 2011-05-29 13:51:56.875 149 12624.45 123.53 55028.00 88888.00 2011-05-29 13:51:57.000 149 12624.48 123.53 55027.97 88888.00 2011-05-29 13:51:57.125 149 12624.45 123.53 55027.97 88888.00 2011-05-29 13:51:57.250 149 12624.38 123.55 55027.97 88888.00 2011-05-29 13:51:57.375 149 12624.38 123.60 55027.97 88888.00 2011-05-29 13:51:57.500 149 12624.40 123.62 55027.95 88888.00 2011-05-29 13:51:57.625 149 12624.40 123.65 55027.95 88888.00 2011-05-29 13:51:57.750 149 12624.40 123.70 55027.95 88888.00 2011-05-29 13:51:57.875 149 12624.35 123.70 55027.95 88888.00 2011-05-29 13:51:58.000 149 12624.27 123.70 55027.95 88888.00 2011-05-29 13:51:58.125 149 12624.30 123.70 55027.93 88888.00 2011-05-29 13:51:58.250 149 12624.27 123.70 55027.93 88888.00 2011-05-29 13:51:58.375 149 12624.27 123.72 55027.90 88888.00 2011-05-29 13:51:58.500 149 12624.25 123.75 55027.90 88888.00 2011-05-29 13:51:58.625 149 12624.25 123.75 55027.90 88888.00 2011-05-29 13:51:58.750 149 12624.38 123.83 55027.88 88888.00 2011-05-29 13:51:58.875 149 12624.48 123.88 55027.88 88888.00 2011-05-29 13:51:59.000 149 12624.50 123.90 55027.90 88888.00 2011-05-29 13:51:59.125 149 12624.48 123.92 55027.90 88888.00 2011-05-29 13:51:59.250 149 12624.50 123.95 55027.90 88888.00 2011-05-29 13:51:59.375 149 12624.48 124.00 55027.85 88888.00 2011-05-29 13:51:59.500 149 12624.40 124.00 55027.85 88888.00 2011-05-29 13:51:59.625 149 12624.42 124.05 55027.82 88888.00 2011-05-29 13:51:59.750 149 12624.45 124.08 55027.82 88888.00 2011-05-29 13:51:59.875 149 12624.45 124.15 55027.82 88888.00 2011-05-29 13:52:00.000 149 12624.45 124.22 55027.80 88888.00 2011-05-29 13:52:00.125 149 12624.45 124.25 55027.80 88888.00 2011-05-29 13:52:00.250 149 12624.45 124.30 55027.80 88888.00 2011-05-29 13:52:00.375 149 12624.40 124.35 55027.75 88888.00 2011-05-29 13:52:00.500 149 12624.35 124.42 55027.78 88888.00 2011-05-29 13:52:00.625 149 12624.38 124.47 55027.75 88888.00 2011-05-29 13:52:00.750 149 12624.42 124.55 55027.75 88888.00 2011-05-29 13:52:00.875 149 12624.48 124.58 55027.75 88888.00 2011-05-29 13:52:01.000 149 12624.50 124.60 55027.70 88888.00 2011-05-29 13:52:01.125 149 12624.50 124.70 55027.72 88888.00 2011-05-29 13:52:01.250 149 12624.42 124.75 55027.72 88888.00 2011-05-29 13:52:01.375 149 12624.40 124.78 55027.72 88888.00 2011-05-29 13:52:01.500 149 12624.40 124.80 55027.70 88888.00 2011-05-29 13:52:01.625 149 12624.40 124.83 55027.68 88888.00 2011-05-29 13:52:01.750 149 12624.45 124.88 55027.68 88888.00 2011-05-29 13:52:01.875 149 12624.48 124.95 55027.70 88888.00 2011-05-29 13:52:02.000 149 12624.50 124.97 55027.68 88888.00 2011-05-29 13:52:02.125 149 12624.50 125.00 55027.65 88888.00 2011-05-29 13:52:02.250 149 12624.48 125.05 55027.62 88888.00 2011-05-29 13:52:02.375 149 12624.50 125.15 55027.62 88888.00 2011-05-29 13:52:02.500 149 12624.45 125.20 55027.60 88888.00 2011-05-29 13:52:02.625 149 12624.42 125.22 55027.60 88888.00 2011-05-29 13:52:02.750 149 12624.35 125.28 55027.57 88888.00 2011-05-29 13:52:02.875 149 12624.33 125.35 55027.55 88888.00 2011-05-29 13:52:03.000 149 12624.40 125.42 55027.55 88888.00 2011-05-29 13:52:03.125 149 12624.42 125.53 55027.57 88888.00 2011-05-29 13:52:03.250 149 12624.38 125.60 55027.60 88888.00 2011-05-29 13:52:03.375 149 12624.35 125.67 55027.57 88888.00 2011-05-29 13:52:03.500 149 12624.38 125.72 55027.55 88888.00 2011-05-29 13:52:03.625 149 12624.40 125.83 55027.50 88888.00 2011-05-29 13:52:03.750 149 12624.33 125.92 55027.53 88888.00 2011-05-29 13:52:03.875 149 12624.30 125.97 55027.47 88888.00 2011-05-29 13:52:04.000 149 12624.35 126.08 55027.45 88888.00 2011-05-29 13:52:04.125 149 12624.35 126.12 55027.45 88888.00 2011-05-29 13:52:04.250 149 12624.30 126.20 55027.47 88888.00 2011-05-29 13:52:04.375 149 12624.33 126.30 55027.47 88888.00 2011-05-29 13:52:04.500 149 12624.33 126.35 55027.47 88888.00 2011-05-29 13:52:04.625 149 12624.30 126.38 55027.43 88888.00 2011-05-29 13:52:04.750 149 12624.33 126.42 55027.43 88888.00 2011-05-29 13:52:04.875 149 12624.42 126.50 55027.40 88888.00 2011-05-29 13:52:05.000 149 12624.45 126.60 55027.40 88888.00 2011-05-29 13:52:05.125 149 12624.40 126.65 55027.38 88888.00 2011-05-29 13:52:05.250 149 12624.35 126.67 55027.38 88888.00 2011-05-29 13:52:05.375 149 12624.40 126.72 55027.35 88888.00 2011-05-29 13:52:05.500 149 12624.52 126.78 55027.38 88888.00 2011-05-29 13:52:05.625 149 12624.55 126.85 55027.35 88888.00 2011-05-29 13:52:05.750 149 12624.55 126.90 55027.32 88888.00 2011-05-29 13:52:05.875 149 12624.52 126.97 55027.32 88888.00 2011-05-29 13:52:06.000 149 12624.48 127.00 55027.32 88888.00 2011-05-29 13:52:06.125 149 12624.45 127.08 55027.30 88888.00 2011-05-29 13:52:06.250 149 12624.42 127.15 55027.28 88888.00 2011-05-29 13:52:06.375 149 12624.40 127.20 55027.28 88888.00 2011-05-29 13:52:06.500 149 12624.42 127.25 55027.25 88888.00 2011-05-29 13:52:06.625 149 12624.40 127.28 55027.28 88888.00 2011-05-29 13:52:06.750 149 12624.38 127.33 55027.30 88888.00 2011-05-29 13:52:06.875 149 12624.38 127.40 55027.28 88888.00 2011-05-29 13:52:07.000 149 12624.30 127.42 55027.25 88888.00 2011-05-29 13:52:07.125 149 12624.33 127.47 55027.25 88888.00 2011-05-29 13:52:07.250 149 12624.35 127.58 55027.25 88888.00 2011-05-29 13:52:07.375 149 12624.40 127.62 55027.22 88888.00 2011-05-29 13:52:07.500 149 12624.42 127.67 55027.22 88888.00 2011-05-29 13:52:07.625 149 12624.45 127.72 55027.20 88888.00 2011-05-29 13:52:07.750 149 12624.42 127.78 55027.18 88888.00 2011-05-29 13:52:07.875 149 12624.42 127.83 55027.20 88888.00 2011-05-29 13:52:08.000 149 12624.40 127.90 55027.20 88888.00 2011-05-29 13:52:08.125 149 12624.40 127.95 55027.20 88888.00 2011-05-29 13:52:08.250 149 12624.38 128.00 55027.20 88888.00 2011-05-29 13:52:08.375 149 12624.38 128.05 55027.20 88888.00 2011-05-29 13:52:08.500 149 12624.40 128.10 55027.18 88888.00 2011-05-29 13:52:08.625 149 12624.42 128.20 55027.18 88888.00 2011-05-29 13:52:08.750 149 12624.40 128.22 55027.18 88888.00 2011-05-29 13:52:08.875 149 12624.35 128.20 55027.12 88888.00 2011-05-29 13:52:09.000 149 12624.30 128.22 55027.10 88888.00 2011-05-29 13:52:09.125 149 12624.30 128.28 55027.15 88888.00 2011-05-29 13:52:09.250 149 12624.30 128.30 55027.15 88888.00 2011-05-29 13:52:09.375 149 12624.30 128.35 55027.10 88888.00 2011-05-29 13:52:09.500 149 12624.30 128.38 55027.10 88888.00 2011-05-29 13:52:09.625 149 12624.27 128.43 55027.10 88888.00 2011-05-29 13:52:09.750 149 12624.30 128.47 55027.07 88888.00 2011-05-29 13:52:09.875 149 12624.35 128.45 55027.07 88888.00 2011-05-29 13:52:10.000 149 12624.38 128.47 55027.05 88888.00 2011-05-29 13:52:10.125 149 12624.40 128.50 55027.05 88888.00 2011-05-29 13:52:10.250 149 12624.38 128.53 55027.05 88888.00 2011-05-29 13:52:10.375 149 12624.42 128.50 55027.03 88888.00 2011-05-29 13:52:10.500 149 12624.42 128.53 55027.03 88888.00 2011-05-29 13:52:10.625 149 12624.33 128.53 55027.03 88888.00 2011-05-29 13:52:10.750 149 12624.30 128.53 55027.00 88888.00 2011-05-29 13:52:10.875 149 12624.35 128.57 55027.00 88888.00 2011-05-29 13:52:11.000 149 12624.35 128.62 55027.00 88888.00 2011-05-29 13:52:11.125 149 12624.33 128.62 55027.00 88888.00 2011-05-29 13:52:11.250 149 12624.33 128.65 55027.00 88888.00 2011-05-29 13:52:11.375 149 12624.40 128.62 55026.95 88888.00 2011-05-29 13:52:11.500 149 12624.45 128.62 55026.95 88888.00 2011-05-29 13:52:11.625 149 12624.52 128.65 55026.95 88888.00 2011-05-29 13:52:11.750 149 12624.45 128.68 55026.95 88888.00 2011-05-29 13:52:11.875 149 12624.40 128.68 55026.93 88888.00 2011-05-29 13:52:12.000 149 12624.42 128.70 55026.90 88888.00 2011-05-29 13:52:12.125 149 12624.45 128.75 55026.88 88888.00 2011-05-29 13:52:12.250 149 12624.50 128.75 55026.85 88888.00 2011-05-29 13:52:12.375 149 12624.58 128.78 55026.85 88888.00 2011-05-29 13:52:12.500 149 12624.62 128.82 55026.82 88888.00 2011-05-29 13:52:12.625 149 12624.60 128.80 55026.85 88888.00 2011-05-29 13:52:12.750 149 12624.58 128.80 55026.82 88888.00 2011-05-29 13:52:12.875 149 12624.60 128.80 55026.80 88888.00 2011-05-29 13:52:13.000 149 12624.62 128.85 55026.80 88888.00 2011-05-29 13:52:13.125 149 12624.67 128.88 55026.80 88888.00 2011-05-29 13:52:13.250 149 12624.67 128.90 55026.78 88888.00 2011-05-29 13:52:13.375 149 12624.65 128.93 55026.72 88888.00 2011-05-29 13:52:13.500 149 12624.70 128.95 55026.72 88888.00 2011-05-29 13:52:13.625 149 12624.77 128.97 55026.72 88888.00 2011-05-29 13:52:13.750 149 12624.90 129.03 55026.72 88888.00 2011-05-29 13:52:13.875 149 12624.90 129.05 55026.70 88888.00 2011-05-29 13:52:14.000 149 12624.85 129.10 55026.70 88888.00 2011-05-29 13:52:14.125 149 12624.85 129.12 55026.68 88888.00 2011-05-29 13:52:14.250 149 12624.88 129.18 55026.62 88888.00 2011-05-29 13:52:14.375 149 12624.92 129.22 55026.60 88888.00 2011-05-29 13:52:14.500 149 12624.98 129.28 55026.60 88888.00 2011-05-29 13:52:14.625 149 12624.98 129.32 55026.57 88888.00 2011-05-29 13:52:14.750 149 12624.98 129.38 55026.57 88888.00 2011-05-29 13:52:14.875 149 12624.92 129.43 55026.57 88888.00 2011-05-29 13:52:15.000 149 12624.92 129.47 55026.55 88888.00 2011-05-29 13:52:15.125 149 12624.92 129.53 55026.53 88888.00 2011-05-29 13:52:15.250 149 12624.92 129.55 55026.45 88888.00 2011-05-29 13:52:15.375 149 12624.95 129.62 55026.47 88888.00 2011-05-29 13:52:15.500 149 12624.95 129.70 55026.45 88888.00 2011-05-29 13:52:15.625 149 12624.90 129.72 55026.45 88888.00 2011-05-29 13:52:15.750 149 12624.88 129.82 55026.43 88888.00 2011-05-29 13:52:15.875 149 12624.85 129.90 55026.43 88888.00 2011-05-29 13:52:16.000 149 12624.83 129.95 55026.40 88888.00 2011-05-29 13:52:16.125 149 12624.85 130.05 55026.40 88888.00 2011-05-29 13:52:16.250 149 12624.83 130.15 55026.40 88888.00 2011-05-29 13:52:16.375 149 12624.83 130.22 55026.38 88888.00 2011-05-29 13:52:16.500 149 12624.83 130.25 55026.35 88888.00 2011-05-29 13:52:16.625 149 12624.80 130.28 55026.35 88888.00 2011-05-29 13:52:16.750 149 12624.77 130.40 55026.32 88888.00 2011-05-29 13:52:16.875 149 12624.80 130.47 55026.32 88888.00 2011-05-29 13:52:17.000 149 12624.85 130.57 55026.35 88888.00 2011-05-29 13:52:17.125 149 12624.85 130.62 55026.32 88888.00 2011-05-29 13:52:17.250 149 12624.85 130.65 55026.30 88888.00 2011-05-29 13:52:17.375 149 12624.85 130.72 55026.28 88888.00 2011-05-29 13:52:17.500 149 12624.85 130.78 55026.30 88888.00 2011-05-29 13:52:17.625 149 12624.83 130.90 55026.28 88888.00 2011-05-29 13:52:17.750 149 12624.83 130.97 55026.28 88888.00 2011-05-29 13:52:17.875 149 12624.77 131.03 55026.25 88888.00 2011-05-29 13:52:18.000 149 12624.77 131.05 55026.22 88888.00 2011-05-29 13:52:18.125 149 12624.80 131.12 55026.22 88888.00 2011-05-29 13:52:18.250 149 12624.85 131.22 55026.20 88888.00 2011-05-29 13:52:18.375 149 12624.83 131.28 55026.20 88888.00 2011-05-29 13:52:18.500 149 12624.80 131.32 55026.18 88888.00 2011-05-29 13:52:18.625 149 12624.75 131.38 55026.15 88888.00 2011-05-29 13:52:18.750 149 12624.77 131.45 55026.15 88888.00 2011-05-29 13:52:18.875 149 12624.85 131.47 55026.12 88888.00 2011-05-29 13:52:19.000 149 12624.83 131.55 55026.10 88888.00 2011-05-29 13:52:19.125 149 12624.77 131.62 55026.07 88888.00 2011-05-29 13:52:19.250 149 12624.70 131.68 55026.10 88888.00 2011-05-29 13:52:19.375 149 12624.73 131.70 55026.07 88888.00 2011-05-29 13:52:19.500 149 12624.75 131.80 55026.10 88888.00 2011-05-29 13:52:19.625 149 12624.73 131.88 55026.10 88888.00 2011-05-29 13:52:19.750 149 12624.70 131.90 55026.05 88888.00 2011-05-29 13:52:19.875 149 12624.75 131.93 55026.05 88888.00 2011-05-29 13:52:20.000 149 12624.75 131.95 55026.00 88888.00 2011-05-29 13:52:20.125 149 12624.70 132.00 55026.00 88888.00 2011-05-29 13:52:20.250 149 12624.62 132.05 55026.00 88888.00 2011-05-29 13:52:20.375 149 12624.62 132.05 55026.03 88888.00 2011-05-29 13:52:20.500 149 12624.60 132.10 55026.03 88888.00 2011-05-29 13:52:20.625 149 12624.55 132.15 55025.97 88888.00 2011-05-29 13:52:20.750 149 12624.50 132.22 55025.95 88888.00 2011-05-29 13:52:20.875 149 12624.45 132.25 55025.93 88888.00 2011-05-29 13:52:21.000 149 12624.48 132.30 55025.90 88888.00 2011-05-29 13:52:21.125 149 12624.52 132.32 55025.93 88888.00 2011-05-29 13:52:21.250 149 12624.50 132.35 55025.90 88888.00 2011-05-29 13:52:21.375 149 12624.58 132.40 55025.90 88888.00 2011-05-29 13:52:21.500 149 12624.55 132.45 55025.88 88888.00 2011-05-29 13:52:21.625 149 12624.42 132.47 55025.88 88888.00 2011-05-29 13:52:21.750 149 12624.40 132.55 55025.85 88888.00 2011-05-29 13:52:21.875 149 12624.42 132.57 55025.80 88888.00 2011-05-29 13:52:22.000 149 12624.42 132.60 55025.78 88888.00 2011-05-29 13:52:22.125 149 12624.48 132.65 55025.80 88888.00 2011-05-29 13:52:22.250 149 12624.45 132.68 55025.80 88888.00 2011-05-29 13:52:22.375 149 12624.48 132.70 55025.82 88888.00 2011-05-29 13:52:22.500 149 12624.52 132.75 55025.82 88888.00 2011-05-29 13:52:22.625 149 12624.62 132.80 55025.82 88888.00 2011-05-29 13:52:22.750 149 12624.65 132.82 55025.78 88888.00 2011-05-29 13:52:22.875 149 12624.62 132.82 55025.75 88888.00 2011-05-29 13:52:23.000 149 12624.58 132.88 55025.72 88888.00 2011-05-29 13:52:23.125 149 12624.62 132.90 55025.78 88888.00 2011-05-29 13:52:23.250 149 12624.62 132.97 55025.75 88888.00 2011-05-29 13:52:23.375 149 12624.62 133.03 55025.72 88888.00 2011-05-29 13:52:23.500 149 12624.55 133.03 55025.70 88888.00 2011-05-29 13:52:23.625 149 12624.50 133.05 55025.68 88888.00 2011-05-29 13:52:23.750 149 12624.58 133.10 55025.68 88888.00 2011-05-29 13:52:23.875 149 12624.58 133.12 55025.65 88888.00 2011-05-29 13:52:24.000 149 12624.58 133.20 55025.65 88888.00 2011-05-29 13:52:24.125 149 12624.55 133.22 55025.65 88888.00 2011-05-29 13:52:24.250 149 12624.60 133.22 55025.62 88888.00 2011-05-29 13:52:24.375 149 12624.65 133.32 55025.65 88888.00 2011-05-29 13:52:24.500 149 12624.62 133.38 55025.62 88888.00 2011-05-29 13:52:24.625 149 12624.60 133.40 55025.57 88888.00 2011-05-29 13:52:24.750 149 12624.65 133.45 55025.60 88888.00 2011-05-29 13:52:24.875 149 12624.70 133.55 55025.57 88888.00 2011-05-29 13:52:25.000 149 12624.75 133.57 55025.55 88888.00 2011-05-29 13:52:25.125 149 12624.77 133.62 55025.55 88888.00 2011-05-29 13:52:25.250 149 12624.75 133.70 55025.55 88888.00 2011-05-29 13:52:25.375 149 12624.83 133.75 55025.53 88888.00 2011-05-29 13:52:25.500 149 12624.88 133.82 55025.50 88888.00 2011-05-29 13:52:25.625 149 12624.92 133.88 55025.45 88888.00 2011-05-29 13:52:25.750 149 12624.88 133.93 55025.45 88888.00 2011-05-29 13:52:25.875 149 12624.90 134.00 55025.43 88888.00 2011-05-29 13:52:26.000 149 12624.90 134.05 55025.43 88888.00 2011-05-29 13:52:26.125 149 12624.90 134.12 55025.45 88888.00 2011-05-29 13:52:26.250 149 12624.90 134.20 55025.43 88888.00 2011-05-29 13:52:26.375 149 12624.92 134.22 55025.40 88888.00 2011-05-29 13:52:26.500 149 12624.95 134.30 55025.38 88888.00 2011-05-29 13:52:26.625 149 12625.02 134.32 55025.35 88888.00 2011-05-29 13:52:26.750 149 12625.15 134.38 55025.32 88888.00 2011-05-29 13:52:26.875 149 12625.10 134.38 55025.30 88888.00 2011-05-29 13:52:27.000 149 12625.05 134.43 55025.28 88888.00 2011-05-29 13:52:27.125 149 12625.10 134.50 55025.28 88888.00 2011-05-29 13:52:27.250 149 12625.20 134.55 55025.25 88888.00 2011-05-29 13:52:27.375 149 12625.27 134.62 55025.22 88888.00 2011-05-29 13:52:27.500 149 12625.25 134.62 55025.20 88888.00 2011-05-29 13:52:27.625 149 12625.27 134.70 55025.18 88888.00 2011-05-29 13:52:27.750 149 12625.27 134.72 55025.18 88888.00 2011-05-29 13:52:27.875 149 12625.23 134.80 55025.15 88888.00 2011-05-29 13:52:28.000 149 12625.23 134.85 55025.12 88888.00 2011-05-29 13:52:28.125 149 12625.27 134.90 55025.12 88888.00 2011-05-29 13:52:28.250 149 12625.25 134.93 55025.10 88888.00 2011-05-29 13:52:28.375 149 12625.27 135.00 55025.10 88888.00 2011-05-29 13:52:28.500 149 12625.27 135.03 55025.07 88888.00 2011-05-29 13:52:28.625 149 12625.25 135.10 55025.07 88888.00 2011-05-29 13:52:28.750 149 12625.30 135.15 55025.05 88888.00 2011-05-29 13:52:28.875 149 12625.30 135.20 55025.03 88888.00 2011-05-29 13:52:29.000 149 12625.33 135.22 55024.97 88888.00 2011-05-29 13:52:29.125 149 12625.33 135.30 55025.00 88888.00 2011-05-29 13:52:29.250 149 12625.30 135.35 55024.97 88888.00 2011-05-29 13:52:29.375 149 12625.33 135.43 55024.93 88888.00 2011-05-29 13:52:29.500 149 12625.38 135.53 55024.95 88888.00 2011-05-29 13:52:29.625 149 12625.38 135.57 55024.93 88888.00 2011-05-29 13:52:29.750 149 12625.35 135.60 55024.90 88888.00 2011-05-29 13:52:29.875 149 12625.38 135.65 55024.90 88888.00 2011-05-29 13:52:30.000 149 12625.45 135.70 55024.88 88888.00 2011-05-29 13:52:30.125 149 12625.52 135.72 55024.88 88888.00 2011-05-29 13:52:30.250 149 12625.48 135.78 55024.80 88888.00 2011-05-29 13:52:30.375 149 12625.50 135.80 55024.78 88888.00 2011-05-29 13:52:30.500 149 12625.52 135.90 55024.80 88888.00 2011-05-29 13:52:30.625 149 12625.52 136.00 55024.82 88888.00 2011-05-29 13:52:30.750 149 12625.55 136.10 55024.80 88888.00 2011-05-29 13:52:30.875 149 12625.55 136.15 55024.78 88888.00 2011-05-29 13:52:31.000 149 12625.52 136.22 55024.75 88888.00 2011-05-29 13:52:31.125 149 12625.48 136.30 55024.75 88888.00 2011-05-29 13:52:31.250 149 12625.42 136.43 55024.70 88888.00 2011-05-29 13:52:31.375 149 12625.48 136.53 55024.68 88888.00 2011-05-29 13:52:31.500 149 12625.55 136.65 55024.65 88888.00 2011-05-29 13:52:31.625 149 12625.55 136.68 55024.62 88888.00 2011-05-29 13:52:31.750 149 12625.58 136.75 55024.62 88888.00 2011-05-29 13:52:31.875 149 12625.62 136.85 55024.60 88888.00 2011-05-29 13:52:32.000 149 12625.62 136.90 55024.60 88888.00 2011-05-29 13:52:32.125 149 12625.62 136.97 55024.57 88888.00 2011-05-29 13:52:32.250 149 12625.70 137.03 55024.55 88888.00 2011-05-29 13:52:32.375 149 12625.75 137.12 55024.55 88888.00 2011-05-29 13:52:32.500 149 12625.67 137.20 55024.55 88888.00 2011-05-29 13:52:32.625 149 12625.62 137.28 55024.53 88888.00 2011-05-29 13:52:32.750 149 12625.62 137.35 55024.50 88888.00 2011-05-29 13:52:32.875 149 12625.65 137.43 55024.47 88888.00 2011-05-29 13:52:33.000 149 12625.70 137.45 55024.43 88888.00 2011-05-29 13:52:33.125 149 12625.77 137.53 55024.40 88888.00 2011-05-29 13:52:33.250 149 12625.75 137.60 55024.43 88888.00 2011-05-29 13:52:33.375 149 12625.75 137.65 55024.40 88888.00 2011-05-29 13:52:33.500 149 12625.77 137.70 55024.40 88888.00 2011-05-29 13:52:33.625 149 12625.77 137.78 55024.38 88888.00 2011-05-29 13:52:33.750 149 12625.75 137.85 55024.35 88888.00 2011-05-29 13:52:33.875 149 12625.75 137.88 55024.35 88888.00 2011-05-29 13:52:34.000 149 12625.80 137.97 55024.30 88888.00 2011-05-29 13:52:34.125 149 12625.85 138.05 55024.28 88888.00 2011-05-29 13:52:34.250 149 12625.80 138.10 55024.28 88888.00 2011-05-29 13:52:34.375 149 12625.80 138.15 55024.25 88888.00 2011-05-29 13:52:34.500 149 12625.75 138.22 55024.25 88888.00 2011-05-29 13:52:34.625 149 12625.70 138.28 55024.22 88888.00 2011-05-29 13:52:34.750 149 12625.67 138.32 55024.20 88888.00 2011-05-29 13:52:34.875 149 12625.75 138.38 55024.18 88888.00 2011-05-29 13:52:35.000 149 12625.85 138.47 55024.18 88888.00 2011-05-29 13:52:35.125 149 12625.83 138.55 55024.15 88888.00 2011-05-29 13:52:35.250 149 12625.75 138.57 55024.12 88888.00 2011-05-29 13:52:35.375 149 12625.77 138.60 55024.12 88888.00 2011-05-29 13:52:35.500 149 12625.88 138.68 55024.10 88888.00 2011-05-29 13:52:35.625 149 12625.95 138.75 55024.10 88888.00 2011-05-29 13:52:35.750 149 12625.95 138.80 55024.10 88888.00 2011-05-29 13:52:35.875 149 12625.95 138.88 55024.05 88888.00 2011-05-29 13:52:36.000 149 12626.02 138.93 55024.03 88888.00 2011-05-29 13:52:36.125 149 12626.12 138.97 55024.00 88888.00 2011-05-29 13:52:36.250 149 12626.15 139.07 55024.03 88888.00 2011-05-29 13:52:36.375 149 12626.15 139.15 55024.00 88888.00 2011-05-29 13:52:36.500 149 12626.08 139.22 55024.00 88888.00 2011-05-29 13:52:36.625 149 12626.05 139.25 55023.97 88888.00 2011-05-29 13:52:36.750 149 12626.10 139.30 55023.95 88888.00 2011-05-29 13:52:36.875 149 12626.10 139.38 55023.90 88888.00 2011-05-29 13:52:37.000 149 12626.08 139.47 55023.93 88888.00 2011-05-29 13:52:37.125 149 12626.10 139.50 55023.90 88888.00 2011-05-29 13:52:37.250 149 12626.17 139.55 55023.85 88888.00 2011-05-29 13:52:37.375 149 12626.25 139.62 55023.82 88888.00 2011-05-29 13:52:37.500 149 12626.23 139.72 55023.82 88888.00 2011-05-29 13:52:37.625 149 12626.23 139.82 55023.85 88888.00 2011-05-29 13:52:37.750 149 12626.30 139.88 55023.85 88888.00 2011-05-29 13:52:37.875 149 12626.30 139.93 55023.80 88888.00 2011-05-29 13:52:38.000 149 12626.33 139.95 55023.78 88888.00 2011-05-29 13:52:38.125 149 12626.35 139.97 55023.75 88888.00 2011-05-29 13:52:38.250 149 12626.38 140.00 55023.72 88888.00 2011-05-29 13:52:38.375 149 12626.48 140.07 55023.72 88888.00 2011-05-29 13:52:38.500 149 12626.48 140.12 55023.70 88888.00 2011-05-29 13:52:38.625 149 12626.48 140.18 55023.65 88888.00 2011-05-29 13:52:38.750 149 12626.52 140.20 55023.65 88888.00 2011-05-29 13:52:38.875 149 12626.55 140.25 55023.60 88888.00 2011-05-29 13:52:39.000 149 12626.55 140.28 55023.60 88888.00 2011-05-29 13:52:39.125 149 12626.55 140.30 55023.57 88888.00 2011-05-29 13:52:39.250 149 12626.55 140.35 55023.60 88888.00 2011-05-29 13:52:39.375 149 12626.60 140.35 55023.55 88888.00 2011-05-29 13:52:39.500 149 12626.70 140.43 55023.53 88888.00 2011-05-29 13:52:39.625 149 12626.73 140.45 55023.53 88888.00 2011-05-29 13:52:39.750 149 12626.75 140.45 55023.50 88888.00 2011-05-29 13:52:39.875 149 12626.73 140.50 55023.53 88888.00 2011-05-29 13:52:40.000 149 12626.70 140.57 55023.53 88888.00 2011-05-29 13:52:40.125 149 12626.73 140.60 55023.50 88888.00 2011-05-29 13:52:40.250 149 12626.75 140.60 55023.47 88888.00 2011-05-29 13:52:40.375 149 12626.73 140.65 55023.45 88888.00 2011-05-29 13:52:40.500 149 12626.73 140.72 55023.45 88888.00 2011-05-29 13:52:40.625 149 12626.75 140.78 55023.45 88888.00 2011-05-29 13:52:40.750 149 12626.77 140.80 55023.47 88888.00 2011-05-29 13:52:40.875 149 12626.77 140.85 55023.45 88888.00 2011-05-29 13:52:41.000 149 12626.73 140.90 55023.43 88888.00 2011-05-29 13:52:41.125 149 12626.73 140.93 55023.43 88888.00 2011-05-29 13:52:41.250 149 12626.73 140.95 55023.43 88888.00 2011-05-29 13:52:41.375 149 12626.77 141.00 55023.43 88888.00 2011-05-29 13:52:41.500 149 12626.85 141.05 55023.40 88888.00 2011-05-29 13:52:41.625 149 12626.90 141.12 55023.40 88888.00 2011-05-29 13:52:41.750 149 12626.85 141.15 55023.38 88888.00 2011-05-29 13:52:41.875 149 12626.85 141.18 55023.38 88888.00 2011-05-29 13:52:42.000 149 12626.85 141.22 55023.35 88888.00 2011-05-29 13:52:42.125 149 12626.92 141.30 55023.32 88888.00 2011-05-29 13:52:42.250 149 12626.90 141.30 55023.35 88888.00 2011-05-29 13:52:42.375 149 12626.92 141.32 55023.35 88888.00 2011-05-29 13:52:42.500 149 12626.90 141.38 55023.35 88888.00 2011-05-29 13:52:42.625 149 12626.90 141.43 55023.32 88888.00 2011-05-29 13:52:42.750 149 12626.98 141.45 55023.30 88888.00 2011-05-29 13:52:42.875 149 12627.00 141.47 55023.30 88888.00 2011-05-29 13:52:43.000 149 12627.00 141.50 55023.25 88888.00 2011-05-29 13:52:43.125 149 12627.00 141.53 55023.28 88888.00 2011-05-29 13:52:43.250 149 12626.95 141.57 55023.28 88888.00 2011-05-29 13:52:43.375 149 12626.92 141.57 55023.25 88888.00 2011-05-29 13:52:43.500 149 12626.90 141.60 55023.25 88888.00 2011-05-29 13:52:43.625 149 12626.92 141.68 55023.25 88888.00 2011-05-29 13:52:43.750 149 12626.90 141.72 55023.22 88888.00 2011-05-29 13:52:43.875 149 12626.88 141.72 55023.22 88888.00 2011-05-29 13:52:44.000 149 12626.90 141.75 55023.20 88888.00 2011-05-29 13:52:44.125 149 12626.90 141.82 55023.22 88888.00 2011-05-29 13:52:44.250 149 12626.88 141.90 55023.22 88888.00 2011-05-29 13:52:44.375 149 12626.83 141.97 55023.20 88888.00 2011-05-29 13:52:44.500 149 12626.80 142.05 55023.20 88888.00 2011-05-29 13:52:44.625 149 12626.83 142.12 55023.20 88888.00 2011-05-29 13:52:44.750 149 12626.88 142.18 55023.18 88888.00 2011-05-29 13:52:44.875 149 12626.85 142.28 55023.18 88888.00 2011-05-29 13:52:45.000 149 12626.85 142.32 55023.18 88888.00 2011-05-29 13:52:45.125 149 12626.90 142.40 55023.18 88888.00 2011-05-29 13:52:45.250 149 12626.90 142.47 55023.18 88888.00 2011-05-29 13:52:45.375 149 12626.92 142.55 55023.18 88888.00 2011-05-29 13:52:45.500 149 12626.85 142.62 55023.18 88888.00 2011-05-29 13:52:45.625 149 12626.83 142.72 55023.18 88888.00 2011-05-29 13:52:45.750 149 12626.83 142.82 55023.15 88888.00 2011-05-29 13:52:45.875 149 12626.83 142.90 55023.12 88888.00 2011-05-29 13:52:46.000 149 12626.85 142.95 55023.15 88888.00 2011-05-29 13:52:46.125 149 12626.92 143.05 55023.15 88888.00 2011-05-29 13:52:46.250 149 12626.90 143.12 55023.15 88888.00 2011-05-29 13:52:46.375 149 12626.88 143.25 55023.15 88888.00 2011-05-29 13:52:46.500 149 12626.95 143.30 55023.12 88888.00 2011-05-29 13:52:46.625 149 12627.05 143.35 55023.12 88888.00 2011-05-29 13:52:46.750 149 12627.08 143.43 55023.12 88888.00 2011-05-29 13:52:46.875 149 12627.00 143.45 55023.10 88888.00 2011-05-29 13:52:47.000 149 12626.92 143.55 55023.10 88888.00 2011-05-29 13:52:47.125 149 12626.95 143.65 55023.12 88888.00 2011-05-29 13:52:47.250 149 12627.02 143.75 55023.10 88888.00 2011-05-29 13:52:47.375 149 12627.10 143.82 55023.12 88888.00 2011-05-29 13:52:47.500 149 12627.05 143.90 55023.10 88888.00 2011-05-29 13:52:47.625 149 12627.05 143.95 55023.07 88888.00 2011-05-29 13:52:47.750 149 12627.05 144.03 55023.05 88888.00 2011-05-29 13:52:47.875 149 12627.02 144.07 55023.05 88888.00 2011-05-29 13:52:48.000 149 12627.10 144.15 55023.03 88888.00 2011-05-29 13:52:48.125 149 12627.20 144.22 55023.05 88888.00 2011-05-29 13:52:48.250 149 12627.23 144.30 55023.07 88888.00 2011-05-29 13:52:48.375 149 12627.25 144.35 55023.05 88888.00 2011-05-29 13:52:48.500 149 12627.25 144.43 55023.05 88888.00 2011-05-29 13:52:48.625 149 12627.27 144.53 55023.05 88888.00 2011-05-29 13:52:48.750 149 12627.33 144.57 55023.03 88888.00 2011-05-29 13:52:48.875 149 12627.33 144.62 55023.03 88888.00 2011-05-29 13:52:49.000 149 12627.35 144.70 55023.00 88888.00 2011-05-29 13:52:49.125 149 12627.38 144.75 55023.03 88888.00 2011-05-29 13:52:49.250 149 12627.38 144.82 55023.03 88888.00 2011-05-29 13:52:49.375 149 12627.45 144.85 55022.97 88888.00 2011-05-29 13:52:49.500 149 12627.50 144.93 55022.97 88888.00 2011-05-29 13:52:49.625 149 12627.50 144.97 55022.95 88888.00 2011-05-29 13:52:49.750 149 12627.50 145.07 55022.95 88888.00 2011-05-29 13:52:49.875 149 12627.52 145.15 55022.97 88888.00 2011-05-29 13:52:50.000 149 12627.55 145.20 55022.95 88888.00 2011-05-29 13:52:50.125 149 12627.50 145.30 55022.95 88888.00 2011-05-29 13:52:50.250 149 12627.55 145.38 55022.97 88888.00 2011-05-29 13:52:50.375 149 12627.67 145.40 55022.95 88888.00 2011-05-29 13:52:50.500 149 12627.67 145.45 55022.95 88888.00 2011-05-29 13:52:50.625 149 12627.70 145.53 55022.97 88888.00 2011-05-29 13:52:50.750 149 12627.70 145.57 55022.95 88888.00 2011-05-29 13:52:50.875 149 12627.70 145.60 55022.93 88888.00 2011-05-29 13:52:51.000 149 12627.70 145.68 55022.95 88888.00 2011-05-29 13:52:51.125 149 12627.65 145.72 55022.95 88888.00 2011-05-29 13:52:51.250 149 12627.62 145.82 55022.97 88888.00 2011-05-29 13:52:51.375 149 12627.67 145.88 55022.95 88888.00 2011-05-29 13:52:51.500 149 12627.67 145.90 55022.97 88888.00 2011-05-29 13:52:51.625 149 12627.62 145.97 55022.95 88888.00 2011-05-29 13:52:51.750 149 12627.60 146.05 55022.97 88888.00 2011-05-29 13:52:51.875 149 12627.60 146.10 55022.97 88888.00 2011-05-29 13:52:52.000 149 12627.58 146.18 55022.97 88888.00 2011-05-29 13:52:52.125 149 12627.55 146.22 55023.00 88888.00 2011-05-29 13:52:52.250 149 12627.45 146.28 55022.97 88888.00 2011-05-29 13:52:52.375 149 12627.50 146.32 55022.97 88888.00 2011-05-29 13:52:52.500 149 12627.50 146.40 55023.00 88888.00 2011-05-29 13:52:52.625 149 12627.42 146.43 55023.00 88888.00 2011-05-29 13:52:52.750 149 12627.45 146.50 55023.00 88888.00 2011-05-29 13:52:52.875 149 12627.45 146.53 55023.00 88888.00 2011-05-29 13:52:53.000 149 12627.38 146.55 55023.03 88888.00 2011-05-29 13:52:53.125 149 12627.30 146.60 55023.03 88888.00 2011-05-29 13:52:53.250 149 12627.27 146.62 55023.00 88888.00 2011-05-29 13:52:53.375 149 12627.30 146.68 55023.00 88888.00 2011-05-29 13:52:53.500 149 12627.33 146.68 55023.00 88888.00 2011-05-29 13:52:53.625 149 12627.38 146.75 55023.03 88888.00 2011-05-29 13:52:53.750 149 12627.35 146.80 55023.05 88888.00 2011-05-29 13:52:53.875 149 12627.38 146.85 55023.05 88888.00 2011-05-29 13:52:54.000 149 12627.42 146.90 55023.03 88888.00 2011-05-29 13:52:54.125 149 12627.38 146.90 55023.05 88888.00 2011-05-29 13:52:54.250 149 12627.27 146.93 55023.03 88888.00 2011-05-29 13:52:54.375 149 12627.30 146.97 55023.05 88888.00 2011-05-29 13:52:54.500 149 12627.30 147.03 55023.05 88888.00 2011-05-29 13:52:54.625 149 12627.33 147.05 55023.05 88888.00 2011-05-29 13:52:54.750 149 12627.30 147.07 55023.07 88888.00 2011-05-29 13:52:54.875 149 12627.27 147.10 55023.07 88888.00 2011-05-29 13:52:55.000 149 12627.33 147.15 55023.05 88888.00 2011-05-29 13:52:55.125 149 12627.33 147.15 55023.05 88888.00 2011-05-29 13:52:55.250 149 12627.30 147.18 55023.05 88888.00 2011-05-29 13:52:55.375 149 12627.38 147.22 55023.10 88888.00 2011-05-29 13:52:55.500 149 12627.38 147.28 55023.07 88888.00 2011-05-29 13:52:55.625 149 12627.35 147.30 55023.05 88888.00 2011-05-29 13:52:55.750 149 12627.38 147.32 55023.05 88888.00 2011-05-29 13:52:55.875 149 12627.35 147.38 55023.05 88888.00 2011-05-29 13:52:56.000 149 12627.42 147.45 55023.05 88888.00 2011-05-29 13:52:56.125 149 12627.45 147.45 55023.10 88888.00 2011-05-29 13:52:56.250 149 12627.48 147.53 55023.07 88888.00 2011-05-29 13:52:56.375 149 12627.48 147.57 55023.07 88888.00 2011-05-29 13:52:56.500 149 12627.48 147.62 55023.07 88888.00 2011-05-29 13:52:56.625 149 12627.48 147.68 55023.07 88888.00 2011-05-29 13:52:56.750 149 12627.40 147.70 55023.05 88888.00 2011-05-29 13:52:56.875 149 12627.38 147.75 55023.07 88888.00 2011-05-29 13:52:57.000 149 12627.38 147.80 55023.10 88888.00 2011-05-29 13:52:57.125 149 12627.35 147.85 55023.07 88888.00 2011-05-29 13:52:57.250 149 12627.35 147.90 55023.07 88888.00 2011-05-29 13:52:57.375 149 12627.35 147.97 55023.10 88888.00 2011-05-29 13:52:57.500 149 12627.35 148.03 55023.12 88888.00 2011-05-29 13:52:57.625 149 12627.35 148.07 55023.10 88888.00 2011-05-29 13:52:57.750 149 12627.38 148.07 55023.07 88888.00 2011-05-29 13:52:57.875 149 12627.40 148.10 55023.07 88888.00 2011-05-29 13:52:58.000 149 12627.40 148.20 55023.07 88888.00 2011-05-29 13:52:58.125 149 12627.35 148.30 55023.10 88888.00 2011-05-29 13:52:58.250 149 12627.30 148.35 55023.12 88888.00 2011-05-29 13:52:58.375 149 12627.30 148.40 55023.07 88888.00 2011-05-29 13:52:58.500 149 12627.27 148.45 55023.07 88888.00 2011-05-29 13:52:58.625 149 12627.27 148.55 55023.07 88888.00 2011-05-29 13:52:58.750 149 12627.23 148.62 55023.12 88888.00 2011-05-29 13:52:58.875 149 12627.17 148.70 55023.10 88888.00 2011-05-29 13:52:59.000 149 12627.17 148.72 55023.07 88888.00 2011-05-29 13:52:59.125 149 12627.12 148.78 55023.12 88888.00 2011-05-29 13:52:59.250 149 12627.15 148.88 55023.12 88888.00 2011-05-29 13:52:59.375 149 12627.17 148.90 55023.10 88888.00 2011-05-29 13:52:59.500 149 12627.20 148.97 55023.10 88888.00 2011-05-29 13:52:59.625 149 12627.23 149.03 55023.10 88888.00 2011-05-29 13:52:59.750 149 12627.20 149.10 55023.10 88888.00 2011-05-29 13:52:59.875 149 12627.23 149.18 55023.12 88888.00 2011-05-29 13:53:00.000 149 12627.20 149.25 55023.10 88888.00 2011-05-29 13:53:00.125 149 12627.23 149.28 55023.10 88888.00 2011-05-29 13:53:00.250 149 12627.23 149.30 55023.10 88888.00 2011-05-29 13:53:00.375 149 12627.25 149.38 55023.12 88888.00 2011-05-29 13:53:00.500 149 12627.23 149.43 55023.12 88888.00 2011-05-29 13:53:00.625 149 12627.23 149.47 55023.10 88888.00 2011-05-29 13:53:00.750 149 12627.23 149.50 55023.07 88888.00 2011-05-29 13:53:00.875 149 12627.30 149.50 55023.07 88888.00 2011-05-29 13:53:01.000 149 12627.38 149.57 55023.07 88888.00 2011-05-29 13:53:01.125 149 12627.38 149.55 55023.07 88888.00 2011-05-29 13:53:01.250 149 12627.33 149.60 55023.07 88888.00 2011-05-29 13:53:01.375 149 12627.35 149.62 55023.10 88888.00 2011-05-29 13:53:01.500 149 12627.40 149.72 55023.10 88888.00 2011-05-29 13:53:01.625 149 12627.45 149.75 55023.10 88888.00 2011-05-29 13:53:01.750 149 12627.45 149.72 55023.07 88888.00 2011-05-29 13:53:01.875 149 12627.50 149.78 55023.10 88888.00 2011-05-29 13:53:02.000 149 12627.52 149.85 55023.07 88888.00 2011-05-29 13:53:02.125 149 12627.52 149.88 55023.05 88888.00 2011-05-29 13:53:02.250 149 12627.48 149.88 55023.07 88888.00 2011-05-29 13:53:02.375 149 12627.52 149.95 55023.07 88888.00 2011-05-29 13:53:02.500 149 12627.60 150.00 55023.10 88888.00 2011-05-29 13:53:02.625 149 12627.67 150.07 55023.07 88888.00 2011-05-29 13:53:02.750 149 12627.73 150.10 55023.07 88888.00 2011-05-29 13:53:02.875 149 12627.77 150.07 55023.05 88888.00 2011-05-29 13:53:03.000 149 12627.83 150.10 55023.05 88888.00 2011-05-29 13:53:03.125 149 12627.80 150.18 55023.07 88888.00 2011-05-29 13:53:03.250 149 12627.83 150.22 55023.07 88888.00 2011-05-29 13:53:03.375 149 12627.90 150.25 55023.05 88888.00 2011-05-29 13:53:03.500 149 12627.88 150.28 55023.03 88888.00 2011-05-29 13:53:03.625 149 12627.85 150.32 55023.07 88888.00 2011-05-29 13:53:03.750 149 12627.83 150.35 55023.05 88888.00 2011-05-29 13:53:03.875 149 12627.80 150.40 55023.05 88888.00 2011-05-29 13:53:04.000 149 12627.88 150.43 55023.05 88888.00 2011-05-29 13:53:04.125 149 12627.92 150.45 55023.03 88888.00 2011-05-29 13:53:04.250 149 12627.95 150.50 55023.00 88888.00 2011-05-29 13:53:04.375 149 12628.02 150.55 55023.03 88888.00 2011-05-29 13:53:04.500 149 12628.00 150.60 55023.00 88888.00 2011-05-29 13:53:04.625 149 12627.98 150.65 55023.03 88888.00 2011-05-29 13:53:04.750 149 12627.98 150.70 55023.03 88888.00 2011-05-29 13:53:04.875 149 12628.00 150.78 55023.03 88888.00 2011-05-29 13:53:05.000 149 12628.02 150.80 55023.05 88888.00 2011-05-29 13:53:05.125 149 12628.00 150.88 55023.05 88888.00 2011-05-29 13:53:05.250 149 12627.92 150.88 55023.03 88888.00 2011-05-29 13:53:05.375 149 12627.92 150.90 55023.00 88888.00 2011-05-29 13:53:05.500 149 12627.92 150.97 55023.03 88888.00 2011-05-29 13:53:05.625 149 12627.95 151.05 55023.03 88888.00 2011-05-29 13:53:05.750 149 12627.92 151.05 55023.03 88888.00 2011-05-29 13:53:05.875 149 12627.88 151.07 55023.00 88888.00 2011-05-29 13:53:06.000 149 12627.88 151.12 55023.00 88888.00 2011-05-29 13:53:06.125 149 12627.88 151.12 55023.00 88888.00 2011-05-29 13:53:06.250 149 12627.85 151.15 55023.03 88888.00 2011-05-29 13:53:06.375 149 12627.83 151.20 55023.03 88888.00 2011-05-29 13:53:06.500 149 12627.77 151.25 55023.03 88888.00 2011-05-29 13:53:06.625 149 12627.77 151.28 55023.03 88888.00 2011-05-29 13:53:06.750 149 12627.77 151.30 55023.03 88888.00 2011-05-29 13:53:06.875 149 12627.80 151.30 55023.00 88888.00 2011-05-29 13:53:07.000 149 12627.85 151.32 55023.00 88888.00 2011-05-29 13:53:07.125 149 12627.80 151.35 55023.03 88888.00 2011-05-29 13:53:07.250 149 12627.75 151.40 55023.00 88888.00 2011-05-29 13:53:07.375 149 12627.75 151.43 55022.97 88888.00 2011-05-29 13:53:07.500 149 12627.73 151.50 55023.00 88888.00 2011-05-29 13:53:07.625 149 12627.75 151.50 55023.00 88888.00 2011-05-29 13:53:07.750 149 12627.73 151.55 55022.97 88888.00 2011-05-29 13:53:07.875 149 12627.73 151.60 55023.00 88888.00 2011-05-29 13:53:08.000 149 12627.70 151.65 55022.97 88888.00 2011-05-29 13:53:08.125 149 12627.70 151.68 55022.97 88888.00 2011-05-29 13:53:08.250 149 12627.67 151.75 55022.97 88888.00 2011-05-29 13:53:08.375 149 12627.65 151.80 55022.97 88888.00 2011-05-29 13:53:08.500 149 12627.60 151.88 55022.95 88888.00 2011-05-29 13:53:08.625 149 12627.52 151.85 55022.95 88888.00 2011-05-29 13:53:08.750 149 12627.52 151.88 55022.93 88888.00 2011-05-29 13:53:08.875 149 12627.50 151.90 55022.93 88888.00 2011-05-29 13:53:09.000 149 12627.50 151.97 55022.95 88888.00 2011-05-29 13:53:09.125 149 12627.45 152.03 55022.97 88888.00 2011-05-29 13:53:09.250 149 12627.38 152.03 55022.95 88888.00 2011-05-29 13:53:09.375 149 12627.38 152.07 55022.93 88888.00 2011-05-29 13:53:09.500 149 12627.35 152.10 55022.90 88888.00 2011-05-29 13:53:09.625 149 12627.38 152.15 55022.93 88888.00 2011-05-29 13:53:09.750 149 12627.40 152.20 55022.93 88888.00 2011-05-29 13:53:09.875 149 12627.38 152.25 55022.93 88888.00 2011-05-29 13:53:10.000 149 12627.38 152.28 55022.90 88888.00 2011-05-29 13:53:10.125 149 12627.40 152.28 55022.88 88888.00 2011-05-29 13:53:10.250 149 12627.45 152.32 55022.88 88888.00 2011-05-29 13:53:10.375 149 12627.42 152.35 55022.90 88888.00 2011-05-29 13:53:10.500 149 12627.38 152.43 55022.90 88888.00 2011-05-29 13:53:10.625 149 12627.38 152.45 55022.90 88888.00 2011-05-29 13:53:10.750 149 12627.40 152.53 55022.90 88888.00 2011-05-29 13:53:10.875 149 12627.40 152.57 55022.93 88888.00 2011-05-29 13:53:11.000 149 12627.35 152.55 55022.93 88888.00 2011-05-29 13:53:11.125 149 12627.33 152.60 55022.93 88888.00 2011-05-29 13:53:11.250 149 12627.27 152.65 55022.97 88888.00 2011-05-29 13:53:11.375 149 12627.33 152.72 55022.97 88888.00 2011-05-29 13:53:11.500 149 12627.33 152.75 55022.93 88888.00 2011-05-29 13:53:11.625 149 12627.30 152.80 55022.95 88888.00 2011-05-29 13:53:11.750 149 12627.35 152.88 55022.97 88888.00 2011-05-29 13:53:11.875 149 12627.35 152.93 55022.97 88888.00 2011-05-29 13:53:12.000 149 12627.35 152.97 55022.95 88888.00 2011-05-29 13:53:12.125 149 12627.38 153.05 55022.97 88888.00 2011-05-29 13:53:12.250 149 12627.33 153.12 55022.97 88888.00 2011-05-29 13:53:12.375 149 12627.27 153.18 55022.97 88888.00 2011-05-29 13:53:12.500 149 12627.25 153.20 55022.97 88888.00 2011-05-29 13:53:12.625 149 12627.27 153.28 55022.97 88888.00 2011-05-29 13:53:12.750 149 12627.30 153.30 55022.97 88888.00 2011-05-29 13:53:12.875 149 12627.30 153.35 55023.00 88888.00 2011-05-29 13:53:13.000 149 12627.35 153.47 55023.03 88888.00 2011-05-29 13:53:13.125 149 12627.40 153.55 55023.03 88888.00 2011-05-29 13:53:13.250 149 12627.30 153.53 55023.00 88888.00 2011-05-29 13:53:13.375 149 12627.30 153.55 55022.97 88888.00 2011-05-29 13:53:13.500 149 12627.38 153.62 55023.03 88888.00 2011-05-29 13:53:13.625 149 12627.48 153.70 55023.05 88888.00 2011-05-29 13:53:13.750 149 12627.55 153.72 55023.05 88888.00 2011-05-29 13:53:13.875 149 12627.52 153.75 55023.03 88888.00 2011-05-29 13:53:14.000 149 12627.55 153.78 55023.03 88888.00 2011-05-29 13:53:14.125 149 12627.58 153.78 55023.03 88888.00 2011-05-29 13:53:14.250 149 12627.60 153.82 55023.03 88888.00 2011-05-29 13:53:14.375 149 12627.65 153.90 55023.03 88888.00 2011-05-29 13:53:14.500 149 12627.65 153.95 55023.00 88888.00 2011-05-29 13:53:14.625 149 12627.65 153.97 55023.03 88888.00 2011-05-29 13:53:14.750 149 12627.67 154.00 55023.00 88888.00 2011-05-29 13:53:14.875 149 12627.67 154.03 55022.95 88888.00 2011-05-29 13:53:15.000 149 12627.73 154.05 55022.93 88888.00 2011-05-29 13:53:15.125 149 12627.77 154.10 55022.93 88888.00 2011-05-29 13:53:15.250 149 12627.77 154.15 55022.93 88888.00 2011-05-29 13:53:15.375 149 12627.80 154.18 55022.93 88888.00 2011-05-29 13:53:15.500 149 12627.85 154.25 55022.93 88888.00 2011-05-29 13:53:15.625 149 12627.88 154.32 55022.93 88888.00 2011-05-29 13:53:15.750 149 12627.92 154.38 55022.90 88888.00 2011-05-29 13:53:15.875 149 12627.95 154.38 55022.90 88888.00 2011-05-29 13:53:16.000 149 12627.95 154.40 55022.88 88888.00 2011-05-29 13:53:16.125 149 12627.98 154.45 55022.88 88888.00 2011-05-29 13:53:16.250 149 12628.00 154.47 55022.88 88888.00 2011-05-29 13:53:16.375 149 12628.02 154.57 55022.88 88888.00 2011-05-29 13:53:16.500 149 12628.10 154.60 55022.85 88888.00 2011-05-29 13:53:16.625 149 12628.12 154.68 55022.88 88888.00 2011-05-29 13:53:16.750 149 12628.10 154.72 55022.85 88888.00 2011-05-29 13:53:16.875 149 12628.10 154.80 55022.88 88888.00 2011-05-29 13:53:17.000 149 12628.10 154.85 55022.85 88888.00 2011-05-29 13:53:17.125 149 12628.12 154.90 55022.82 88888.00 2011-05-29 13:53:17.250 149 12628.17 154.97 55022.85 88888.00 2011-05-29 13:53:17.375 149 12628.27 155.07 55022.85 88888.00 2011-05-29 13:53:17.500 149 12628.30 155.07 55022.85 88888.00 2011-05-29 13:53:17.625 149 12628.35 155.10 55022.82 88888.00 2011-05-29 13:53:17.750 149 12628.45 155.20 55022.80 88888.00 2011-05-29 13:53:17.875 149 12628.50 155.20 55022.80 88888.00 2011-05-29 13:53:18.000 149 12628.55 155.22 55022.78 88888.00 2011-05-29 13:53:18.125 149 12628.58 155.30 55022.75 88888.00 2011-05-29 13:53:18.250 149 12628.62 155.35 55022.75 88888.00 2011-05-29 13:53:18.375 149 12628.67 155.45 55022.78 88888.00 2011-05-29 13:53:18.500 149 12628.75 155.50 55022.78 88888.00 2011-05-29 13:53:18.625 149 12628.80 155.55 55022.75 88888.00 2011-05-29 13:53:18.750 149 12628.77 155.57 55022.72 88888.00 2011-05-29 13:53:18.875 149 12628.77 155.62 55022.72 88888.00 2011-05-29 13:53:19.000 149 12628.83 155.68 55022.72 88888.00 2011-05-29 13:53:19.125 149 12628.90 155.72 55022.72 88888.00 2011-05-29 13:53:19.250 149 12628.92 155.78 55022.70 88888.00 2011-05-29 13:53:19.375 149 12629.00 155.82 55022.68 88888.00 2011-05-29 13:53:19.500 149 12629.00 155.90 55022.65 88888.00 2011-05-29 13:53:19.625 149 12629.05 155.97 55022.65 88888.00 2011-05-29 13:53:19.750 149 12629.12 156.00 55022.62 88888.00 2011-05-29 13:53:19.875 149 12629.12 156.03 55022.62 88888.00 2011-05-29 13:53:20.000 149 12629.15 156.05 55022.65 88888.00 2011-05-29 13:53:20.125 149 12629.17 156.10 55022.60 88888.00 2011-05-29 13:53:20.250 149 12629.12 156.12 55022.60 88888.00 2011-05-29 13:53:20.375 149 12629.20 156.18 55022.60 88888.00 2011-05-29 13:53:20.500 149 12629.25 156.22 55022.60 88888.00 2011-05-29 13:53:20.625 149 12629.30 156.32 55022.57 88888.00 2011-05-29 13:53:20.750 149 12629.40 156.38 55022.57 88888.00 2011-05-29 13:53:20.875 149 12629.40 156.40 55022.55 88888.00 2011-05-29 13:53:21.000 149 12629.42 156.43 55022.53 88888.00 2011-05-29 13:53:21.125 149 12629.42 156.45 55022.53 88888.00 2011-05-29 13:53:21.250 149 12629.48 156.50 55022.53 88888.00 2011-05-29 13:53:21.375 149 12629.52 156.57 55022.53 88888.00 2011-05-29 13:53:21.500 149 12629.52 156.60 55022.50 88888.00 2011-05-29 13:53:21.625 149 12629.50 156.68 55022.47 88888.00 2011-05-29 13:53:21.750 149 12629.55 156.72 55022.47 88888.00 2011-05-29 13:53:21.875 149 12629.65 156.80 55022.50 88888.00 2011-05-29 13:53:22.000 149 12629.73 156.82 55022.45 88888.00 2011-05-29 13:53:22.125 149 12629.70 156.82 55022.45 88888.00 2011-05-29 13:53:22.250 149 12629.65 156.85 55022.43 88888.00 2011-05-29 13:53:22.375 149 12629.73 156.90 55022.43 88888.00 2011-05-29 13:53:22.500 149 12629.80 156.95 55022.40 88888.00 2011-05-29 13:53:22.625 149 12629.85 157.03 55022.40 88888.00 2011-05-29 13:53:22.750 149 12629.88 157.15 55022.40 88888.00 2011-05-29 13:53:22.875 149 12629.92 157.18 55022.40 88888.00 2011-05-29 13:53:23.000 149 12629.95 157.18 55022.38 88888.00 2011-05-29 13:53:23.125 149 12630.00 157.20 55022.40 88888.00 2011-05-29 13:53:23.250 149 12629.98 157.22 55022.38 88888.00 2011-05-29 13:53:23.375 149 12629.95 157.28 55022.35 88888.00 2011-05-29 13:53:23.500 149 12629.95 157.32 55022.35 88888.00 2011-05-29 13:53:23.625 149 12630.00 157.43 55022.35 88888.00 2011-05-29 13:53:23.750 149 12630.12 157.43 55022.30 88888.00 2011-05-29 13:53:23.875 149 12630.23 157.43 55022.30 88888.00 2011-05-29 13:53:24.000 149 12630.15 157.47 55022.30 88888.00 2011-05-29 13:53:24.125 149 12630.17 157.53 55022.30 88888.00 2011-05-29 13:53:24.250 149 12630.25 157.53 55022.30 88888.00 2011-05-29 13:53:24.375 149 12630.35 157.60 55022.30 88888.00 2011-05-29 13:53:24.500 149 12630.38 157.65 55022.30 88888.00 2011-05-29 13:53:24.625 149 12630.35 157.65 55022.28 88888.00 2011-05-29 13:53:24.750 149 12630.38 157.65 55022.22 88888.00 2011-05-29 13:53:24.875 149 12630.45 157.62 55022.20 88888.00 2011-05-29 13:53:25.000 149 12630.58 157.65 55022.20 88888.00 2011-05-29 13:53:25.125 149 12630.62 157.70 55022.20 88888.00 2011-05-29 13:53:25.250 149 12630.70 157.70 55022.20 88888.00 2011-05-29 13:53:25.375 149 12630.80 157.72 55022.18 88888.00 2011-05-29 13:53:25.500 149 12630.90 157.75 55022.18 88888.00 2011-05-29 13:53:25.625 149 12630.90 157.75 55022.18 88888.00 2011-05-29 13:53:25.750 149 12630.92 157.80 55022.18 88888.00 2011-05-29 13:53:25.875 149 12631.02 157.82 55022.15 88888.00 2011-05-29 13:53:26.000 149 12631.02 157.88 55022.15 88888.00 2011-05-29 13:53:26.125 149 12631.02 157.90 55022.15 88888.00 2011-05-29 13:53:26.250 149 12631.08 157.93 55022.12 88888.00 2011-05-29 13:53:26.375 149 12631.12 157.95 55022.10 88888.00 2011-05-29 13:53:26.500 149 12631.23 158.03 55022.10 88888.00 2011-05-29 13:53:26.625 149 12631.33 158.05 55022.07 88888.00 2011-05-29 13:53:26.750 149 12631.35 158.07 55022.07 88888.00 2011-05-29 13:53:26.875 149 12631.33 158.10 55022.07 88888.00 2011-05-29 13:53:27.000 149 12631.30 158.12 55022.05 88888.00 2011-05-29 13:53:27.125 149 12631.25 158.18 55022.05 88888.00 2011-05-29 13:53:27.250 149 12631.33 158.20 55022.03 88888.00 2011-05-29 13:53:27.375 149 12631.42 158.20 55022.05 88888.00 2011-05-29 13:53:27.500 149 12631.55 158.18 55022.05 88888.00 2011-05-29 13:53:27.625 149 12631.55 158.25 55022.05 88888.00 2011-05-29 13:53:27.750 149 12631.60 158.28 55022.05 88888.00 2011-05-29 13:53:27.875 149 12631.73 158.32 55022.03 88888.00 2011-05-29 13:53:28.000 149 12631.73 158.32 55022.03 88888.00 2011-05-29 13:53:28.125 149 12631.73 158.38 55022.03 88888.00 2011-05-29 13:53:28.250 149 12631.75 158.40 55022.05 88888.00 2011-05-29 13:53:28.375 149 12631.83 158.47 55022.03 88888.00 2011-05-29 13:53:28.500 149 12631.77 158.53 55022.00 88888.00 2011-05-29 13:53:28.625 149 12631.75 158.55 55022.00 88888.00 2011-05-29 13:53:28.750 149 12631.75 158.60 55022.00 88888.00 2011-05-29 13:53:28.875 149 12631.83 158.70 55022.03 88888.00 2011-05-29 13:53:29.000 149 12631.88 158.75 55022.03 88888.00 2011-05-29 13:53:29.125 149 12631.92 158.82 55022.03 88888.00 2011-05-29 13:53:29.250 149 12631.95 158.93 55022.03 88888.00 2011-05-29 13:53:29.375 149 12631.95 159.03 55022.03 88888.00 2011-05-29 13:53:29.500 149 12631.92 159.05 55022.00 88888.00 2011-05-29 13:53:29.625 149 12631.95 159.10 55022.03 88888.00 2011-05-29 13:53:29.750 149 12631.98 159.15 55022.00 88888.00 2011-05-29 13:53:29.875 149 12631.92 159.18 55022.03 88888.00 2011-05-29 13:53:30.000 149 12631.92 159.28 55022.00 88888.00 2011-05-29 13:53:30.125 149 12631.92 159.35 55022.00 88888.00 2011-05-29 13:53:30.250 149 12631.83 159.40 55022.00 88888.00 2011-05-29 13:53:30.375 149 12631.85 159.43 55022.00 88888.00 2011-05-29 13:53:30.500 149 12631.90 159.50 55022.00 88888.00 2011-05-29 13:53:30.625 149 12631.95 159.57 55022.00 88888.00 2011-05-29 13:53:30.750 149 12631.92 159.60 55021.97 88888.00 2011-05-29 13:53:30.875 149 12631.90 159.68 55021.95 88888.00 2011-05-29 13:53:31.000 149 12631.92 159.70 55021.95 88888.00 2011-05-29 13:53:31.125 149 12631.92 159.75 55021.95 88888.00 2011-05-29 13:53:31.250 149 12631.90 159.80 55021.97 88888.00 2011-05-29 13:53:31.375 149 12631.98 159.82 55021.97 88888.00 2011-05-29 13:53:31.500 149 12632.02 159.88 55021.97 88888.00 2011-05-29 13:53:31.625 149 12632.00 159.88 55021.97 88888.00 2011-05-29 13:53:31.750 149 12632.00 159.90 55022.00 88888.00 2011-05-29 13:53:31.875 149 12632.02 159.93 55022.00 88888.00 2011-05-29 13:53:32.000 149 12632.08 159.93 55021.97 88888.00 2011-05-29 13:53:32.125 149 12632.10 159.97 55021.97 88888.00 2011-05-29 13:53:32.250 149 12632.12 160.00 55022.00 88888.00 2011-05-29 13:53:32.375 149 12632.12 160.03 55021.97 88888.00 2011-05-29 13:53:32.500 149 12632.08 160.05 55022.03 88888.00 2011-05-29 13:53:32.625 149 12632.05 160.05 55022.03 88888.00 2011-05-29 13:53:32.750 149 12632.08 160.03 55021.97 88888.00 2011-05-29 13:53:32.875 149 12632.10 160.00 55021.97 88888.00 2011-05-29 13:53:33.000 149 12632.10 160.00 55021.97 88888.00 2011-05-29 13:53:33.125 149 12632.08 160.03 55021.97 88888.00 2011-05-29 13:53:33.250 149 12632.15 160.05 55022.00 88888.00 2011-05-29 13:53:33.375 149 12632.23 160.05 55022.00 88888.00 2011-05-29 13:53:33.500 149 12632.20 160.03 55022.00 88888.00 2011-05-29 13:53:33.625 149 12632.17 160.03 55022.03 88888.00 2011-05-29 13:53:33.750 149 12632.12 160.03 55022.00 88888.00 2011-05-29 13:53:33.875 149 12632.20 160.03 55022.03 88888.00 2011-05-29 13:53:34.000 149 12632.27 159.97 55022.03 88888.00 2011-05-29 13:53:34.125 149 12632.27 159.95 55022.05 88888.00 2011-05-29 13:53:34.250 149 12632.15 159.90 55022.03 88888.00 2011-05-29 13:53:34.375 149 12632.15 159.93 55022.00 88888.00 2011-05-29 13:53:34.500 149 12632.25 159.95 55022.00 88888.00 2011-05-29 13:53:34.625 149 12632.23 159.95 55022.03 88888.00 2011-05-29 13:53:34.750 149 12632.15 159.88 55022.00 88888.00 2011-05-29 13:53:34.875 149 12632.20 159.82 55022.05 88888.00 2011-05-29 13:53:35.000 149 12632.20 159.80 55022.07 88888.00 2011-05-29 13:53:35.125 149 12632.20 159.80 55022.10 88888.00 2011-05-29 13:53:35.250 149 12632.17 159.78 55022.12 88888.00 2011-05-29 13:53:35.375 149 12632.12 159.75 55022.07 88888.00 2011-05-29 13:53:35.500 149 12632.08 159.70 55022.10 88888.00 2011-05-29 13:53:35.625 149 12632.10 159.70 55022.10 88888.00 2011-05-29 13:53:35.750 149 12632.12 159.70 55022.12 88888.00 2011-05-29 13:53:35.875 149 12632.08 159.65 55022.15 88888.00 2011-05-29 13:53:36.000 149 12632.02 159.68 55022.12 88888.00 2011-05-29 13:53:36.125 149 12632.00 159.65 55022.15 88888.00 2011-05-29 13:53:36.250 149 12631.92 159.68 55022.18 88888.00 2011-05-29 13:53:36.375 149 12631.92 159.70 55022.20 88888.00 2011-05-29 13:53:36.500 149 12631.88 159.70 55022.22 88888.00 2011-05-29 13:53:36.625 149 12631.77 159.72 55022.22 88888.00 2011-05-29 13:53:36.750 149 12631.67 159.72 55022.22 88888.00 2011-05-29 13:53:36.875 149 12631.60 159.75 55022.22 88888.00 2011-05-29 13:53:37.000 149 12631.55 159.80 55022.22 88888.00 2011-05-29 13:53:37.125 149 12631.52 159.85 55022.25 88888.00 2011-05-29 13:53:37.250 149 12631.50 159.88 55022.28 88888.00 2011-05-29 13:53:37.375 149 12631.48 159.88 55022.28 88888.00 2011-05-29 13:53:37.500 149 12631.40 159.85 55022.28 88888.00 2011-05-29 13:53:37.625 149 12631.38 159.85 55022.28 88888.00 2011-05-29 13:53:37.750 149 12631.40 159.88 55022.28 88888.00 2011-05-29 13:53:37.875 149 12631.38 159.90 55022.35 88888.00 2011-05-29 13:53:38.000 149 12631.33 159.93 55022.38 88888.00 2011-05-29 13:53:38.125 149 12631.33 159.90 55022.38 88888.00 2011-05-29 13:53:38.250 149 12631.35 159.88 55022.35 88888.00 2011-05-29 13:53:38.375 149 12631.35 159.88 55022.35 88888.00 2011-05-29 13:53:38.500 149 12631.27 159.88 55022.38 88888.00 2011-05-29 13:53:38.625 149 12631.25 159.82 55022.40 88888.00 2011-05-29 13:53:38.750 149 12631.27 159.82 55022.40 88888.00 2011-05-29 13:53:38.875 149 12631.25 159.80 55022.38 88888.00 2011-05-29 13:53:39.000 149 12631.25 159.75 55022.38 88888.00 2011-05-29 13:53:39.125 149 12631.27 159.75 55022.38 88888.00 2011-05-29 13:53:39.250 149 12631.25 159.72 55022.40 88888.00 2011-05-29 13:53:39.375 149 12631.27 159.72 55022.40 88888.00 2011-05-29 13:53:39.500 149 12631.30 159.72 55022.40 88888.00 2011-05-29 13:53:39.625 149 12631.25 159.65 55022.43 88888.00 2011-05-29 13:53:39.750 149 12631.23 159.65 55022.45 88888.00 2011-05-29 13:53:39.875 149 12631.23 159.60 55022.45 88888.00 2011-05-29 13:53:40.000 149 12631.23 159.57 55022.45 88888.00 2011-05-29 13:53:40.125 149 12631.30 159.55 55022.47 88888.00 2011-05-29 13:53:40.250 149 12631.38 159.53 55022.50 88888.00 2011-05-29 13:53:40.375 149 12631.38 159.50 55022.47 88888.00 2011-05-29 13:53:40.500 149 12631.38 159.45 55022.47 88888.00 2011-05-29 13:53:40.625 149 12631.33 159.40 55022.50 88888.00 2011-05-29 13:53:40.750 149 12631.33 159.38 55022.53 88888.00 2011-05-29 13:53:40.875 149 12631.40 159.32 55022.53 88888.00 2011-05-29 13:53:41.000 149 12631.55 159.28 55022.55 88888.00 2011-05-29 13:53:41.125 149 12631.60 159.25 55022.57 88888.00 2011-05-29 13:53:41.250 149 12631.52 159.20 55022.57 88888.00 2011-05-29 13:53:41.375 149 12631.52 159.18 55022.57 88888.00 2011-05-29 13:53:41.500 149 12631.58 159.18 55022.57 88888.00 2011-05-29 13:53:41.625 149 12631.62 159.12 55022.57 88888.00 2011-05-29 13:53:41.750 149 12631.62 159.05 55022.57 88888.00 2011-05-29 13:53:41.875 149 12631.58 158.95 55022.60 88888.00 2011-05-29 13:53:42.000 149 12631.55 158.93 55022.60 88888.00 2011-05-29 13:53:42.125 149 12631.58 158.88 55022.62 88888.00 2011-05-29 13:53:42.250 149 12631.62 158.78 55022.65 88888.00 2011-05-29 13:53:42.375 149 12631.65 158.75 55022.65 88888.00 2011-05-29 13:53:42.500 149 12631.60 158.72 55022.68 88888.00 2011-05-29 13:53:42.625 149 12631.62 158.62 55022.65 88888.00 2011-05-29 13:53:42.750 149 12631.62 158.55 55022.62 88888.00 2011-05-29 13:53:42.875 149 12631.65 158.50 55022.65 88888.00 2011-05-29 13:53:43.000 149 12631.65 158.43 55022.68 88888.00 2011-05-29 13:53:43.125 149 12631.67 158.40 55022.70 88888.00 2011-05-29 13:53:43.250 149 12631.67 158.35 55022.68 88888.00 2011-05-29 13:53:43.375 149 12631.67 158.32 55022.70 88888.00 2011-05-29 13:53:43.500 149 12631.65 158.28 55022.70 88888.00 2011-05-29 13:53:43.625 149 12631.65 158.20 55022.70 88888.00 2011-05-29 13:53:43.750 149 12631.70 158.10 55022.70 88888.00 2011-05-29 13:53:43.875 149 12631.73 158.10 55022.72 88888.00 2011-05-29 13:53:44.000 149 12631.70 158.07 55022.75 88888.00 2011-05-29 13:53:44.125 149 12631.67 158.03 55022.75 88888.00 2011-05-29 13:53:44.250 149 12631.70 157.95 55022.75 88888.00 2011-05-29 13:53:44.375 149 12631.70 157.93 55022.75 88888.00 2011-05-29 13:53:44.500 149 12631.73 157.85 55022.75 88888.00 2011-05-29 13:53:44.625 149 12631.75 157.78 55022.72 88888.00 2011-05-29 13:53:44.750 149 12631.73 157.70 55022.72 88888.00 2011-05-29 13:53:44.875 149 12631.67 157.70 55022.75 88888.00 2011-05-29 13:53:45.000 149 12631.65 157.62 55022.75 88888.00 2011-05-29 13:53:45.125 149 12631.67 157.60 55022.75 88888.00 2011-05-29 13:53:45.250 149 12631.65 157.57 55022.75 88888.00 2011-05-29 13:53:45.375 149 12631.65 157.57 55022.75 88888.00 2011-05-29 13:53:45.500 149 12631.65 157.55 55022.78 88888.00 2011-05-29 13:53:45.625 149 12631.65 157.53 55022.75 88888.00 2011-05-29 13:53:45.750 149 12631.65 157.47 55022.72 88888.00 2011-05-29 13:53:45.875 149 12631.65 157.45 55022.72 88888.00 2011-05-29 13:53:46.000 149 12631.73 157.43 55022.72 88888.00 2011-05-29 13:53:46.125 149 12631.73 157.40 55022.72 88888.00 2011-05-29 13:53:46.250 149 12631.62 157.32 55022.70 88888.00 2011-05-29 13:53:46.375 149 12631.65 157.28 55022.70 88888.00 2011-05-29 13:53:46.500 149 12631.67 157.28 55022.70 88888.00 2011-05-29 13:53:46.625 149 12631.73 157.28 55022.70 88888.00 2011-05-29 13:53:46.750 149 12631.73 157.25 55022.72 88888.00 2011-05-29 13:53:46.875 149 12631.70 157.25 55022.75 88888.00 2011-05-29 13:53:47.000 149 12631.70 157.22 55022.72 88888.00 2011-05-29 13:53:47.125 149 12631.65 157.20 55022.75 88888.00 2011-05-29 13:53:47.250 149 12631.65 157.22 55022.72 88888.00 2011-05-29 13:53:47.375 149 12631.62 157.20 55022.72 88888.00 2011-05-29 13:53:47.500 149 12631.65 157.22 55022.75 88888.00 2011-05-29 13:53:47.625 149 12631.67 157.22 55022.75 88888.00 2011-05-29 13:53:47.750 149 12631.62 157.20 55022.75 88888.00 2011-05-29 13:53:47.875 149 12631.58 157.22 55022.75 88888.00 2011-05-29 13:53:48.000 149 12631.60 157.25 55022.78 88888.00 2011-05-29 13:53:48.125 149 12631.60 157.25 55022.75 88888.00 2011-05-29 13:53:48.250 149 12631.65 157.25 55022.72 88888.00 2011-05-29 13:53:48.375 149 12631.67 157.22 55022.72 88888.00 2011-05-29 13:53:48.500 149 12631.65 157.22 55022.70 88888.00 2011-05-29 13:53:48.625 149 12631.62 157.28 55022.72 88888.00 2011-05-29 13:53:48.750 149 12631.58 157.30 55022.75 88888.00 2011-05-29 13:53:48.875 149 12631.58 157.30 55022.75 88888.00 2011-05-29 13:53:49.000 149 12631.62 157.32 55022.72 88888.00 2011-05-29 13:53:49.125 149 12631.58 157.32 55022.75 88888.00 2011-05-29 13:53:49.250 149 12631.60 157.40 55022.75 88888.00 2011-05-29 13:53:49.375 149 12631.70 157.43 55022.78 88888.00 2011-05-29 13:53:49.500 149 12631.70 157.43 55022.75 88888.00 2011-05-29 13:53:49.625 149 12631.67 157.43 55022.75 88888.00 2011-05-29 13:53:49.750 149 12631.73 157.45 55022.75 88888.00 2011-05-29 13:53:49.875 149 12631.70 157.50 55022.75 88888.00 2011-05-29 13:53:50.000 149 12631.73 157.50 55022.72 88888.00 2011-05-29 13:53:50.125 149 12631.73 157.50 55022.75 88888.00 2011-05-29 13:53:50.250 149 12631.70 157.53 55022.75 88888.00 2011-05-29 13:53:50.375 149 12631.73 157.57 55022.70 88888.00 2011-05-29 13:53:50.500 149 12631.75 157.57 55022.70 88888.00 2011-05-29 13:53:50.625 149 12631.75 157.60 55022.70 88888.00 2011-05-29 13:53:50.750 149 12631.77 157.62 55022.72 88888.00 2011-05-29 13:53:50.875 149 12631.77 157.62 55022.70 88888.00 2011-05-29 13:53:51.000 149 12631.80 157.65 55022.68 88888.00 2011-05-29 13:53:51.125 149 12631.77 157.62 55022.68 88888.00 2011-05-29 13:53:51.250 149 12631.77 157.65 55022.68 88888.00 2011-05-29 13:53:51.375 149 12631.85 157.68 55022.68 88888.00 2011-05-29 13:53:51.500 149 12631.80 157.68 55022.62 88888.00 2011-05-29 13:53:51.625 149 12631.83 157.70 55022.65 88888.00 2011-05-29 13:53:51.750 149 12631.85 157.75 55022.65 88888.00 2011-05-29 13:53:51.875 149 12631.85 157.75 55022.68 88888.00 2011-05-29 13:53:52.000 149 12631.85 157.70 55022.62 88888.00 2011-05-29 13:53:52.125 149 12631.88 157.70 55022.62 88888.00 2011-05-29 13:53:52.250 149 12631.92 157.70 55022.62 88888.00 2011-05-29 13:53:52.375 149 12631.95 157.72 55022.62 88888.00 2011-05-29 13:53:52.500 149 12632.00 157.72 55022.60 88888.00 2011-05-29 13:53:52.625 149 12632.05 157.75 55022.62 88888.00 2011-05-29 13:53:52.750 149 12632.08 157.78 55022.62 88888.00 2011-05-29 13:53:52.875 149 12632.08 157.80 55022.65 88888.00 2011-05-29 13:53:53.000 149 12632.08 157.80 55022.65 88888.00 2011-05-29 13:53:53.125 149 12632.08 157.78 55022.65 88888.00 2011-05-29 13:53:53.250 149 12632.02 157.72 55022.62 88888.00 2011-05-29 13:53:53.375 149 12632.05 157.78 55022.62 88888.00 2011-05-29 13:53:53.500 149 12632.10 157.78 55022.62 88888.00 2011-05-29 13:53:53.625 149 12632.02 157.72 55022.57 88888.00 2011-05-29 13:53:53.750 149 12632.02 157.72 55022.57 88888.00 2011-05-29 13:53:53.875 149 12632.12 157.75 55022.57 88888.00 2011-05-29 13:53:54.000 149 12632.12 157.72 55022.57 88888.00 2011-05-29 13:53:54.125 149 12632.08 157.70 55022.57 88888.00 2011-05-29 13:53:54.250 149 12632.10 157.65 55022.57 88888.00 2011-05-29 13:53:54.375 149 12632.17 157.65 55022.57 88888.00 2011-05-29 13:53:54.500 149 12632.20 157.62 55022.57 88888.00 2011-05-29 13:53:54.625 149 12632.23 157.60 55022.57 88888.00 2011-05-29 13:53:54.750 149 12632.25 157.57 55022.57 88888.00 2011-05-29 13:53:54.875 149 12632.27 157.55 55022.57 88888.00 2011-05-29 13:53:55.000 149 12632.27 157.53 55022.55 88888.00 2011-05-29 13:53:55.125 149 12632.25 157.53 55022.55 88888.00 2011-05-29 13:53:55.250 149 12632.23 157.53 55022.55 88888.00 2011-05-29 13:53:55.375 149 12632.27 157.50 55022.55 88888.00 2011-05-29 13:53:55.500 149 12632.27 157.50 55022.55 88888.00 2011-05-29 13:53:55.625 149 12632.30 157.53 55022.57 88888.00 2011-05-29 13:53:55.750 149 12632.25 157.50 55022.57 88888.00 2011-05-29 13:53:55.875 149 12632.25 157.47 55022.55 88888.00 2011-05-29 13:53:56.000 149 12632.30 157.43 55022.53 88888.00 2011-05-29 13:53:56.125 149 12632.33 157.43 55022.53 88888.00 2011-05-29 13:53:56.250 149 12632.27 157.40 55022.55 88888.00 2011-05-29 13:53:56.375 149 12632.35 157.43 55022.55 88888.00 2011-05-29 13:53:56.500 149 12632.38 157.45 55022.57 88888.00 2011-05-29 13:53:56.625 149 12632.38 157.43 55022.55 88888.00 2011-05-29 13:53:56.750 149 12632.35 157.38 55022.55 88888.00 2011-05-29 13:53:56.875 149 12632.33 157.38 55022.55 88888.00 2011-05-29 13:53:57.000 149 12632.33 157.32 55022.55 88888.00 2011-05-29 13:53:57.125 149 12632.33 157.32 55022.55 88888.00 2011-05-29 13:53:57.250 149 12632.33 157.28 55022.55 88888.00 2011-05-29 13:53:57.375 149 12632.38 157.28 55022.53 88888.00 2011-05-29 13:53:57.500 149 12632.42 157.25 55022.53 88888.00 2011-05-29 13:53:57.625 149 12632.45 157.25 55022.55 88888.00 2011-05-29 13:53:57.750 149 12632.48 157.22 55022.55 88888.00 2011-05-29 13:53:57.875 149 12632.55 157.22 55022.55 88888.00 2011-05-29 13:53:58.000 149 12632.55 157.15 55022.55 88888.00 2011-05-29 13:53:58.125 149 12632.52 157.10 55022.55 88888.00 2011-05-29 13:53:58.250 149 12632.50 157.05 55022.53 88888.00 2011-05-29 13:53:58.375 149 12632.50 157.03 55022.53 88888.00 2011-05-29 13:53:58.500 149 12632.55 156.97 55022.55 88888.00 2011-05-29 13:53:58.625 149 12632.58 156.95 55022.57 88888.00 2011-05-29 13:53:58.750 149 12632.60 156.90 55022.55 88888.00 2011-05-29 13:53:58.875 149 12632.65 156.88 55022.55 88888.00 2011-05-29 13:53:59.000 149 12632.60 156.80 55022.53 88888.00 2011-05-29 13:53:59.125 149 12632.58 156.75 55022.55 88888.00 2011-05-29 13:53:59.250 149 12632.60 156.72 55022.55 88888.00 2011-05-29 13:53:59.375 149 12632.65 156.68 55022.53 88888.00 2011-05-29 13:53:59.500 149 12632.65 156.62 55022.53 88888.00 2011-05-29 13:53:59.625 149 12632.67 156.60 55022.55 88888.00 2011-05-29 13:53:59.750 149 12632.65 156.57 55022.55 88888.00 2011-05-29 13:53:59.875 149 12632.62 156.53 55022.55 88888.00 2011-05-29 13:54:00.000 149 12632.65 156.47 55022.53 88888.00 2011-05-29 13:54:00.125 149 12632.62 156.45 55022.55 88888.00 2011-05-29 13:54:00.250 149 12632.65 156.40 55022.55 88888.00 2011-05-29 13:54:00.375 149 12632.67 156.43 55022.53 88888.00 2011-05-29 13:54:00.500 149 12632.70 156.38 55022.53 88888.00 2011-05-29 13:54:00.625 149 12632.73 156.35 55022.50 88888.00 2011-05-29 13:54:00.750 149 12632.73 156.32 55022.53 88888.00 2011-05-29 13:54:00.875 149 12632.73 156.30 55022.53 88888.00 2011-05-29 13:54:01.000 149 12632.75 156.28 55022.50 88888.00 2011-05-29 13:54:01.125 149 12632.75 156.22 55022.50 88888.00 2011-05-29 13:54:01.250 149 12632.73 156.18 55022.50 88888.00 2011-05-29 13:54:01.375 149 12632.70 156.15 55022.50 88888.00 2011-05-29 13:54:01.500 149 12632.67 156.20 55022.53 88888.00 2011-05-29 13:54:01.625 149 12632.70 156.20 55022.53 88888.00 2011-05-29 13:54:01.750 149 12632.73 156.18 55022.53 88888.00 2011-05-29 13:54:01.875 149 12632.75 156.15 55022.50 88888.00 2011-05-29 13:54:02.000 149 12632.80 156.12 55022.47 88888.00 2011-05-29 13:54:02.125 149 12632.77 156.10 55022.50 88888.00 2011-05-29 13:54:02.250 149 12632.73 156.12 55022.47 88888.00 2011-05-29 13:54:02.375 149 12632.73 156.12 55022.50 88888.00 2011-05-29 13:54:02.500 149 12632.70 156.12 55022.50 88888.00 2011-05-29 13:54:02.625 149 12632.70 156.10 55022.53 88888.00 2011-05-29 13:54:02.750 149 12632.67 156.10 55022.53 88888.00 2011-05-29 13:54:02.875 149 12632.55 156.05 55022.47 88888.00 2011-05-29 13:54:03.000 149 12632.52 156.05 55022.47 88888.00 2011-05-29 13:54:03.125 149 12632.60 156.07 55022.47 88888.00 2011-05-29 13:54:03.250 149 12632.65 156.07 55022.50 88888.00 2011-05-29 13:54:03.375 149 12632.70 156.05 55022.50 88888.00 2011-05-29 13:54:03.500 149 12632.65 156.03 55022.53 88888.00 2011-05-29 13:54:03.625 149 12632.60 156.03 55022.53 88888.00 2011-05-29 13:54:03.750 149 12632.62 156.03 55022.53 88888.00 2011-05-29 13:54:03.875 149 12632.62 156.00 55022.50 88888.00 2011-05-29 13:54:04.000 149 12632.65 156.00 55022.50 88888.00 2011-05-29 13:54:04.125 149 12632.65 156.00 55022.55 88888.00 2011-05-29 13:54:04.250 149 12632.65 155.97 55022.57 88888.00 2011-05-29 13:54:04.375 149 12632.67 156.00 55022.55 88888.00 2011-05-29 13:54:04.500 149 12632.62 155.95 55022.53 88888.00 2011-05-29 13:54:04.625 149 12632.60 155.95 55022.53 88888.00 2011-05-29 13:54:04.750 149 12632.58 155.97 55022.55 88888.00 2011-05-29 13:54:04.875 149 12632.55 155.95 55022.53 88888.00 2011-05-29 13:54:05.000 149 12632.55 155.95 55022.53 88888.00 2011-05-29 13:54:05.125 149 12632.60 155.95 55022.55 88888.00 2011-05-29 13:54:05.250 149 12632.55 155.93 55022.55 88888.00 2011-05-29 13:54:05.375 149 12632.50 155.90 55022.55 88888.00 2011-05-29 13:54:05.500 149 12632.45 155.90 55022.55 88888.00 2011-05-29 13:54:05.625 149 12632.55 155.93 55022.57 88888.00 2011-05-29 13:54:05.750 149 12632.58 155.95 55022.57 88888.00 2011-05-29 13:54:05.875 149 12632.52 155.93 55022.55 88888.00 2011-05-29 13:54:06.000 149 12632.48 155.88 55022.57 88888.00 2011-05-29 13:54:06.125 149 12632.55 155.82 55022.57 88888.00 2011-05-29 13:54:06.250 149 12632.58 155.82 55022.60 88888.00 2011-05-29 13:54:06.375 149 12632.62 155.80 55022.60 88888.00 2011-05-29 13:54:06.500 149 12632.62 155.75 55022.57 88888.00 2011-05-29 13:54:06.625 149 12632.62 155.70 55022.57 88888.00 2011-05-29 13:54:06.750 149 12632.60 155.62 55022.57 88888.00 2011-05-29 13:54:06.875 149 12632.60 155.62 55022.57 88888.00 2011-05-29 13:54:07.000 149 12632.58 155.60 55022.55 88888.00 2011-05-29 13:54:07.125 149 12632.60 155.53 55022.57 88888.00 2011-05-29 13:54:07.250 149 12632.62 155.45 55022.57 88888.00 2011-05-29 13:54:07.375 149 12632.67 155.40 55022.57 88888.00 2011-05-29 13:54:07.500 149 12632.70 155.38 55022.60 88888.00 2011-05-29 13:54:07.625 149 12632.62 155.28 55022.60 88888.00 2011-05-29 13:54:07.750 149 12632.58 155.28 55022.60 88888.00 2011-05-29 13:54:07.875 149 12632.58 155.22 55022.62 88888.00 2011-05-29 13:54:08.000 149 12632.55 155.12 55022.60 88888.00 2011-05-29 13:54:08.125 149 12632.55 155.05 55022.62 88888.00 2011-05-29 13:54:08.250 149 12632.52 155.00 55022.62 88888.00 2011-05-29 13:54:08.375 149 12632.55 154.97 55022.62 88888.00 2011-05-29 13:54:08.500 149 12632.55 154.95 55022.62 88888.00 2011-05-29 13:54:08.625 149 12632.48 154.88 55022.62 88888.00 2011-05-29 13:54:08.750 149 12632.42 154.80 55022.60 88888.00 2011-05-29 13:54:08.875 149 12632.42 154.72 55022.62 88888.00 2011-05-29 13:54:09.000 149 12632.45 154.70 55022.62 88888.00 2011-05-29 13:54:09.125 149 12632.42 154.65 55022.62 88888.00 2011-05-29 13:54:09.250 149 12632.42 154.55 55022.60 88888.00 2011-05-29 13:54:09.375 149 12632.45 154.53 55022.60 88888.00 2011-05-29 13:54:09.500 149 12632.42 154.50 55022.62 88888.00 2011-05-29 13:54:09.625 149 12632.40 154.50 55022.65 88888.00 2011-05-29 13:54:09.750 149 12632.33 154.50 55022.65 88888.00 2011-05-29 13:54:09.875 149 12632.35 154.50 55022.68 88888.00 2011-05-29 13:54:10.000 149 12632.25 154.45 55022.68 88888.00 2011-05-29 13:54:10.125 149 12632.20 154.45 55022.70 88888.00 2011-05-29 13:54:10.250 149 12632.15 154.43 55022.70 88888.00 2011-05-29 13:54:10.375 149 12632.08 154.40 55022.70 88888.00 2011-05-29 13:54:10.500 149 12632.05 154.38 55022.70 88888.00 2011-05-29 13:54:10.625 149 12632.02 154.38 55022.72 88888.00 2011-05-29 13:54:10.750 149 12631.98 154.35 55022.72 88888.00 2011-05-29 13:54:10.875 149 12632.00 154.32 55022.70 88888.00 2011-05-29 13:54:11.000 149 12632.02 154.35 55022.72 88888.00 2011-05-29 13:54:11.125 149 12632.00 154.30 55022.72 88888.00 2011-05-29 13:54:11.250 149 12632.00 154.20 55022.72 88888.00 2011-05-29 13:54:11.375 149 12632.00 154.22 55022.72 88888.00 2011-05-29 13:54:11.500 149 12631.92 154.18 55022.78 88888.00 2011-05-29 13:54:11.625 149 12631.83 154.10 55022.75 88888.00 2011-05-29 13:54:11.750 149 12631.77 154.03 55022.72 88888.00 2011-05-29 13:54:11.875 149 12631.75 154.00 55022.72 88888.00 2011-05-29 13:54:12.000 149 12631.73 153.95 55022.75 88888.00 2011-05-29 13:54:12.125 149 12631.70 153.90 55022.75 88888.00 2011-05-29 13:54:12.250 149 12631.70 153.82 55022.78 88888.00 2011-05-29 13:54:12.375 149 12631.67 153.78 55022.78 88888.00 2011-05-29 13:54:12.500 149 12631.65 153.68 55022.75 88888.00 2011-05-29 13:54:12.625 149 12631.62 153.62 55022.75 88888.00 2011-05-29 13:54:12.750 149 12631.62 153.60 55022.78 88888.00 2011-05-29 13:54:12.875 149 12631.65 153.57 55022.78 88888.00 2011-05-29 13:54:13.000 149 12631.67 153.55 55022.78 88888.00 2011-05-29 13:54:13.125 149 12631.62 153.45 55022.78 88888.00 2011-05-29 13:54:13.250 149 12631.55 153.35 55022.78 88888.00 2011-05-29 13:54:13.375 149 12631.55 153.32 55022.80 88888.00 2011-05-29 13:54:13.500 149 12631.62 153.25 55022.75 88888.00 2011-05-29 13:54:13.625 149 12631.67 153.20 55022.75 88888.00 2011-05-29 13:54:13.750 149 12631.58 153.15 55022.80 88888.00 2011-05-29 13:54:13.875 149 12631.50 153.15 55022.80 88888.00 2011-05-29 13:54:14.000 149 12631.48 153.07 55022.80 88888.00 2011-05-29 13:54:14.125 149 12631.52 153.00 55022.78 88888.00 2011-05-29 13:54:14.250 149 12631.48 152.97 55022.80 88888.00 2011-05-29 13:54:14.375 149 12631.45 152.93 55022.80 88888.00 2011-05-29 13:54:14.500 149 12631.45 152.90 55022.80 88888.00 2011-05-29 13:54:14.625 149 12631.42 152.88 55022.75 88888.00 2011-05-29 13:54:14.750 149 12631.33 152.93 55022.75 88888.00 2011-05-29 13:54:14.875 149 12631.38 152.90 55022.75 88888.00 2011-05-29 13:54:15.000 149 12631.35 152.85 55022.72 88888.00 2011-05-29 13:54:15.125 149 12631.35 152.85 55022.75 88888.00 2011-05-29 13:54:15.250 149 12631.35 152.85 55022.75 88888.00 2011-05-29 13:54:15.375 149 12631.38 152.88 55022.75 88888.00 2011-05-29 13:54:15.500 149 12631.35 152.90 55022.78 88888.00 2011-05-29 13:54:15.625 149 12631.30 152.90 55022.80 88888.00 2011-05-29 13:54:15.750 149 12631.33 152.90 55022.80 88888.00 2011-05-29 13:54:15.875 149 12631.35 152.88 55022.78 88888.00 2011-05-29 13:54:16.000 149 12631.35 152.85 55022.75 88888.00 2011-05-29 13:54:16.125 149 12631.35 152.88 55022.80 88888.00 2011-05-29 13:54:16.250 149 12631.35 152.85 55022.80 88888.00 2011-05-29 13:54:16.375 149 12631.38 152.85 55022.80 88888.00 2011-05-29 13:54:16.500 149 12631.38 152.85 55022.80 88888.00 2011-05-29 13:54:16.625 149 12631.42 152.82 55022.80 88888.00 2011-05-29 13:54:16.750 149 12631.48 152.82 55022.78 88888.00 2011-05-29 13:54:16.875 149 12631.48 152.85 55022.78 88888.00 2011-05-29 13:54:17.000 149 12631.40 152.85 55022.78 88888.00 2011-05-29 13:54:17.125 149 12631.40 152.82 55022.80 88888.00 2011-05-29 13:54:17.250 149 12631.42 152.75 55022.80 88888.00 2011-05-29 13:54:17.375 149 12631.45 152.78 55022.80 88888.00 2011-05-29 13:54:17.500 149 12631.48 152.75 55022.80 88888.00 2011-05-29 13:54:17.625 149 12631.50 152.75 55022.82 88888.00 2011-05-29 13:54:17.750 149 12631.52 152.75 55022.80 88888.00 2011-05-29 13:54:17.875 149 12631.50 152.72 55022.80 88888.00 2011-05-29 13:54:18.000 149 12631.45 152.70 55022.78 88888.00 2011-05-29 13:54:18.125 149 12631.42 152.70 55022.75 88888.00 2011-05-29 13:54:18.250 149 12631.55 152.65 55022.75 88888.00 2011-05-29 13:54:18.375 149 12631.52 152.60 55022.75 88888.00 2011-05-29 13:54:18.500 149 12631.52 152.60 55022.75 88888.00 2011-05-29 13:54:18.625 149 12631.55 152.60 55022.78 88888.00 2011-05-29 13:54:18.750 149 12631.60 152.57 55022.80 88888.00 2011-05-29 13:54:18.875 149 12631.60 152.53 55022.75 88888.00 2011-05-29 13:54:19.000 149 12631.58 152.50 55022.72 88888.00 2011-05-29 13:54:19.125 149 12631.60 152.47 55022.75 88888.00 2011-05-29 13:54:19.250 149 12631.67 152.43 55022.78 88888.00 2011-05-29 13:54:19.375 149 12631.67 152.40 55022.78 88888.00 2011-05-29 13:54:19.500 149 12631.70 152.40 55022.75 88888.00 2011-05-29 13:54:19.625 149 12631.75 152.38 55022.75 88888.00 2011-05-29 13:54:19.750 149 12631.73 152.32 55022.78 88888.00 2011-05-29 13:54:19.875 149 12631.67 152.32 55022.78 88888.00 2011-05-29 13:54:20.000 149 12631.70 152.30 55022.78 88888.00 2011-05-29 13:54:20.125 149 12631.73 152.30 55022.78 88888.00 2011-05-29 13:54:20.250 149 12631.75 152.25 55022.75 88888.00 2011-05-29 13:54:20.375 149 12631.73 152.22 55022.75 88888.00 2011-05-29 13:54:20.500 149 12631.73 152.22 55022.75 88888.00 2011-05-29 13:54:20.625 149 12631.75 152.25 55022.75 88888.00 2011-05-29 13:54:20.750 149 12631.70 152.25 55022.75 88888.00 2011-05-29 13:54:20.875 149 12631.62 152.20 55022.72 88888.00 2011-05-29 13:54:21.000 149 12631.60 152.15 55022.68 88888.00 2011-05-29 13:54:21.125 149 12631.60 152.15 55022.70 88888.00 2011-05-29 13:54:21.250 149 12631.65 152.10 55022.72 88888.00 2011-05-29 13:54:21.375 149 12631.70 152.12 55022.72 88888.00 2011-05-29 13:54:21.500 149 12631.67 152.15 55022.75 88888.00 2011-05-29 13:54:21.625 149 12631.60 152.12 55022.70 88888.00 2011-05-29 13:54:21.750 149 12631.55 152.12 55022.70 88888.00 2011-05-29 13:54:21.875 149 12631.55 152.12 55022.70 88888.00 2011-05-29 13:54:22.000 149 12631.62 152.10 55022.68 88888.00 2011-05-29 13:54:22.125 149 12631.65 152.10 55022.70 88888.00 2011-05-29 13:54:22.250 149 12631.62 152.12 55022.75 88888.00 2011-05-29 13:54:22.375 149 12631.65 152.12 55022.72 88888.00 2011-05-29 13:54:22.500 149 12631.62 152.12 55022.70 88888.00 2011-05-29 13:54:22.625 149 12631.62 152.10 55022.70 88888.00 2011-05-29 13:54:22.750 149 12631.62 152.15 55022.70 88888.00 2011-05-29 13:54:22.875 149 12631.55 152.20 55022.68 88888.00 2011-05-29 13:54:23.000 149 12631.50 152.20 55022.70 88888.00 2011-05-29 13:54:23.125 149 12631.42 152.20 55022.70 88888.00 2011-05-29 13:54:23.250 149 12631.40 152.20 55022.72 88888.00 2011-05-29 13:54:23.375 149 12631.45 152.25 55022.75 88888.00 2011-05-29 13:54:23.500 149 12631.38 152.32 55022.72 88888.00 2011-05-29 13:54:23.625 149 12631.30 152.28 55022.72 88888.00 2011-05-29 13:54:23.750 149 12631.27 152.30 55022.72 88888.00 2011-05-29 13:54:23.875 149 12631.33 152.32 55022.75 88888.00 2011-05-29 13:54:24.000 149 12631.38 152.32 55022.70 88888.00 2011-05-29 13:54:24.125 149 12631.38 152.40 55022.72 88888.00 2011-05-29 13:54:24.250 149 12631.38 152.40 55022.75 88888.00 2011-05-29 13:54:24.375 149 12631.33 152.40 55022.75 88888.00 2011-05-29 13:54:24.500 149 12631.30 152.43 55022.75 88888.00 2011-05-29 13:54:24.625 149 12631.30 152.45 55022.72 88888.00 2011-05-29 13:54:24.750 149 12631.25 152.45 55022.72 88888.00 2011-05-29 13:54:24.875 149 12631.23 152.45 55022.72 88888.00 2011-05-29 13:54:25.000 149 12631.25 152.45 55022.70 88888.00 2011-05-29 13:54:25.125 149 12631.23 152.45 55022.70 88888.00 2011-05-29 13:54:25.250 149 12631.23 152.45 55022.72 88888.00 2011-05-29 13:54:25.375 149 12631.23 152.45 55022.72 88888.00 2011-05-29 13:54:25.500 149 12631.20 152.45 55022.72 88888.00 2011-05-29 13:54:25.625 149 12631.20 152.45 55022.72 88888.00 2011-05-29 13:54:25.750 149 12631.17 152.43 55022.72 88888.00 2011-05-29 13:54:25.875 149 12631.17 152.43 55022.72 88888.00 2011-05-29 13:54:26.000 149 12631.15 152.38 55022.70 88888.00 2011-05-29 13:54:26.125 149 12631.15 152.38 55022.72 88888.00 2011-05-29 13:54:26.250 149 12631.17 152.43 55022.75 88888.00 2011-05-29 13:54:26.375 149 12631.23 152.40 55022.78 88888.00 2011-05-29 13:54:26.500 149 12631.23 152.32 55022.75 88888.00 2011-05-29 13:54:26.625 149 12631.20 152.28 55022.72 88888.00 2011-05-29 13:54:26.750 149 12631.20 152.20 55022.70 88888.00 2011-05-29 13:54:26.875 149 12631.23 152.15 55022.68 88888.00 2011-05-29 13:54:27.000 149 12631.30 152.12 55022.65 88888.00 2011-05-29 13:54:27.125 149 12631.35 152.15 55022.68 88888.00 2011-05-29 13:54:27.250 149 12631.42 152.12 55022.70 88888.00 2011-05-29 13:54:27.375 149 12631.42 152.12 55022.72 88888.00 2011-05-29 13:54:27.500 149 12631.42 152.07 55022.70 88888.00 2011-05-29 13:54:27.625 149 12631.40 152.07 55022.70 88888.00 2011-05-29 13:54:27.750 149 12631.40 152.05 55022.68 88888.00 2011-05-29 13:54:27.875 149 12631.42 152.03 55022.70 88888.00 2011-05-29 13:54:28.000 149 12631.42 152.03 55022.72 88888.00 2011-05-29 13:54:28.125 149 12631.48 152.03 55022.70 88888.00 2011-05-29 13:54:28.250 149 12631.42 151.95 55022.72 88888.00 2011-05-29 13:54:28.375 149 12631.40 151.93 55022.72 88888.00 2011-05-29 13:54:28.500 149 12631.38 151.95 55022.72 88888.00 2011-05-29 13:54:28.625 149 12631.40 151.93 55022.68 88888.00 2011-05-29 13:54:28.750 149 12631.40 151.88 55022.68 88888.00 2011-05-29 13:54:28.875 149 12631.45 151.88 55022.70 88888.00 2011-05-29 13:54:29.000 149 12631.45 151.88 55022.72 88888.00 2011-05-29 13:54:29.125 149 12631.48 151.88 55022.75 88888.00 2011-05-29 13:54:29.250 149 12631.42 151.85 55022.75 88888.00 2011-05-29 13:54:29.375 149 12631.40 151.78 55022.70 88888.00 2011-05-29 13:54:29.500 149 12631.38 151.78 55022.70 88888.00 2011-05-29 13:54:29.625 149 12631.40 151.78 55022.72 88888.00 2011-05-29 13:54:29.750 149 12631.38 151.75 55022.75 88888.00 2011-05-29 13:54:29.875 149 12631.42 151.75 55022.72 88888.00 2011-05-29 13:54:30.000 149 12631.50 151.72 55022.70 88888.00 2011-05-29 13:54:30.125 149 12631.55 151.78 55022.72 88888.00 2011-05-29 13:54:30.250 149 12631.48 151.75 55022.72 88888.00 2011-05-29 13:54:30.375 149 12631.55 151.70 55022.72 88888.00 2011-05-29 13:54:30.500 149 12631.58 151.65 55022.72 88888.00 2011-05-29 13:54:30.625 149 12631.60 151.62 55022.72 88888.00 2011-05-29 13:54:30.750 149 12631.58 151.60 55022.75 88888.00 2011-05-29 13:54:30.875 149 12631.58 151.55 55022.75 88888.00 2011-05-29 13:54:31.000 149 12631.65 151.53 55022.72 88888.00 2011-05-29 13:54:31.125 149 12631.73 151.55 55022.75 88888.00 2011-05-29 13:54:31.250 149 12631.67 151.50 55022.75 88888.00 2011-05-29 13:54:31.375 149 12631.65 151.43 55022.75 88888.00 2011-05-29 13:54:31.500 149 12631.65 151.38 55022.70 88888.00 2011-05-29 13:54:31.625 149 12631.67 151.32 55022.72 88888.00 2011-05-29 13:54:31.750 149 12631.65 151.30 55022.75 88888.00 2011-05-29 13:54:31.875 149 12631.62 151.25 55022.75 88888.00 2011-05-29 13:54:32.000 149 12631.73 151.22 55022.72 88888.00 2011-05-29 13:54:32.125 149 12631.80 151.20 55022.72 88888.00 2011-05-29 13:54:32.250 149 12631.80 151.18 55022.75 88888.00 2011-05-29 13:54:32.375 149 12631.80 151.15 55022.72 88888.00 2011-05-29 13:54:32.500 149 12631.83 151.10 55022.70 88888.00 2011-05-29 13:54:32.625 149 12631.88 151.07 55022.70 88888.00 2011-05-29 13:54:32.750 149 12631.83 151.00 55022.68 88888.00 2011-05-29 13:54:32.875 149 12631.77 150.97 55022.68 88888.00 2011-05-29 13:54:33.000 149 12631.77 150.95 55022.68 88888.00 2011-05-29 13:54:33.125 149 12631.80 150.93 55022.70 88888.00 2011-05-29 13:54:33.250 149 12631.77 150.85 55022.70 88888.00 2011-05-29 13:54:33.375 149 12631.83 150.82 55022.70 88888.00 2011-05-29 13:54:33.500 149 12631.77 150.78 55022.68 88888.00 2011-05-29 13:54:33.625 149 12631.77 150.78 55022.70 88888.00 2011-05-29 13:54:33.750 149 12631.80 150.78 55022.70 88888.00 2011-05-29 13:54:33.875 149 12631.80 150.72 55022.68 88888.00 2011-05-29 13:54:34.000 149 12631.73 150.72 55022.70 88888.00 2011-05-29 13:54:34.125 149 12631.73 150.70 55022.70 88888.00 2011-05-29 13:54:34.250 149 12631.77 150.62 55022.68 88888.00 2011-05-29 13:54:34.375 149 12631.85 150.65 55022.68 88888.00 2011-05-29 13:54:34.500 149 12631.80 150.65 55022.70 88888.00 2011-05-29 13:54:34.625 149 12631.77 150.60 55022.65 88888.00 2011-05-29 13:54:34.750 149 12631.77 150.55 55022.68 88888.00 2011-05-29 13:54:34.875 149 12631.80 150.53 55022.70 88888.00 2011-05-29 13:54:35.000 149 12631.75 150.50 55022.70 88888.00 2011-05-29 13:54:35.125 149 12631.67 150.50 55022.68 88888.00 2011-05-29 13:54:35.250 149 12631.62 150.45 55022.65 88888.00 2011-05-29 13:54:35.375 149 12631.65 150.43 55022.68 88888.00 2011-05-29 13:54:35.500 149 12631.67 150.43 55022.68 88888.00 2011-05-29 13:54:35.625 149 12631.67 150.38 55022.65 88888.00 2011-05-29 13:54:35.750 149 12631.65 150.35 55022.68 88888.00 2011-05-29 13:54:35.875 149 12631.65 150.38 55022.65 88888.00 2011-05-29 13:54:36.000 149 12631.67 150.35 55022.68 88888.00 2011-05-29 13:54:36.125 149 12631.70 150.32 55022.65 88888.00 2011-05-29 13:54:36.250 149 12631.67 150.30 55022.65 88888.00 2011-05-29 13:54:36.375 149 12631.70 150.30 55022.65 88888.00 2011-05-29 13:54:36.500 149 12631.70 150.25 55022.65 88888.00 2011-05-29 13:54:36.625 149 12631.65 150.20 55022.65 88888.00 2011-05-29 13:54:36.750 149 12631.62 150.18 55022.65 88888.00 2011-05-29 13:54:36.875 149 12631.67 150.20 55022.65 88888.00 2011-05-29 13:54:37.000 149 12631.70 150.18 55022.65 88888.00 2011-05-29 13:54:37.125 149 12631.65 150.12 55022.62 88888.00 2011-05-29 13:54:37.250 149 12631.70 150.07 55022.65 88888.00 2011-05-29 13:54:37.375 149 12631.73 150.07 55022.65 88888.00 2011-05-29 13:54:37.500 149 12631.77 150.07 55022.65 88888.00 2011-05-29 13:54:37.625 149 12631.77 150.07 55022.65 88888.00 2011-05-29 13:54:37.750 149 12631.70 150.00 55022.65 88888.00 2011-05-29 13:54:37.875 149 12631.65 150.00 55022.62 88888.00 2011-05-29 13:54:38.000 149 12631.73 149.97 55022.62 88888.00 2011-05-29 13:54:38.125 149 12631.77 149.95 55022.62 88888.00 2011-05-29 13:54:38.250 149 12631.80 149.93 55022.60 88888.00 2011-05-29 13:54:38.375 149 12631.83 149.88 55022.60 88888.00 2011-05-29 13:54:38.500 149 12631.75 149.80 55022.60 88888.00 2011-05-29 13:54:38.625 149 12631.75 149.85 55022.62 88888.00 2011-05-29 13:54:38.750 149 12631.80 149.80 55022.65 88888.00 2011-05-29 13:54:38.875 149 12631.80 149.80 55022.68 88888.00 2011-05-29 13:54:39.000 149 12631.75 149.75 55022.62 88888.00 2011-05-29 13:54:39.125 149 12631.77 149.70 55022.60 88888.00 2011-05-29 13:54:39.250 149 12631.80 149.68 55022.60 88888.00 2011-05-29 13:54:39.375 149 12631.85 149.70 55022.62 88888.00 2011-05-29 13:54:39.500 149 12631.90 149.70 55022.60 88888.00 2011-05-29 13:54:39.625 149 12631.90 149.65 55022.60 88888.00 2011-05-29 13:54:39.750 149 12631.88 149.65 55022.60 88888.00 2011-05-29 13:54:39.875 149 12631.85 149.60 55022.62 88888.00 2011-05-29 13:54:40.000 149 12631.85 149.55 55022.62 88888.00 2011-05-29 13:54:40.125 149 12631.80 149.55 55022.62 88888.00 2011-05-29 13:54:40.250 149 12631.75 149.57 55022.68 88888.00 2011-05-29 13:54:40.375 149 12631.75 149.60 55022.68 88888.00 2011-05-29 13:54:40.500 149 12631.70 149.57 55022.65 88888.00 2011-05-29 13:54:40.625 149 12631.70 149.55 55022.65 88888.00 2011-05-29 13:54:40.750 149 12631.67 149.53 55022.65 88888.00 2011-05-29 13:54:40.875 149 12631.62 149.55 55022.68 88888.00 2011-05-29 13:54:41.000 149 12631.58 149.55 55022.68 88888.00 2011-05-29 13:54:41.125 149 12631.55 149.53 55022.68 88888.00 2011-05-29 13:54:41.250 149 12631.48 149.53 55022.68 88888.00 2011-05-29 13:54:41.375 149 12631.40 149.50 55022.65 88888.00 2011-05-29 13:54:41.500 149 12631.40 149.45 55022.65 88888.00 2011-05-29 13:54:41.625 149 12631.45 149.43 55022.68 88888.00 2011-05-29 13:54:41.750 149 12631.42 149.43 55022.68 88888.00 2011-05-29 13:54:41.875 149 12631.40 149.45 55022.70 88888.00 2011-05-29 13:54:42.000 149 12631.40 149.43 55022.70 88888.00 2011-05-29 13:54:42.125 149 12631.35 149.45 55022.70 88888.00 2011-05-29 13:54:42.250 149 12631.33 149.45 55022.72 88888.00 2011-05-29 13:54:42.375 149 12631.27 149.47 55022.72 88888.00 2011-05-29 13:54:42.500 149 12631.25 149.50 55022.72 88888.00 2011-05-29 13:54:42.625 149 12631.25 149.50 55022.72 88888.00 2011-05-29 13:54:42.750 149 12631.25 149.47 55022.72 88888.00 2011-05-29 13:54:42.875 149 12631.33 149.47 55022.72 88888.00 2011-05-29 13:54:43.000 149 12631.30 149.53 55022.72 88888.00 2011-05-29 13:54:43.125 149 12631.30 149.50 55022.72 88888.00 2011-05-29 13:54:43.250 149 12631.27 149.47 55022.75 88888.00 2011-05-29 13:54:43.375 149 12631.27 149.50 55022.75 88888.00 2011-05-29 13:54:43.500 149 12631.33 149.47 55022.75 88888.00 2011-05-29 13:54:43.625 149 12631.25 149.45 55022.75 88888.00 2011-05-29 13:54:43.750 149 12631.23 149.45 55022.75 88888.00 2011-05-29 13:54:43.875 149 12631.25 149.47 55022.78 88888.00 2011-05-29 13:54:44.000 149 12631.23 149.45 55022.78 88888.00 2011-05-29 13:54:44.125 149 12631.25 149.43 55022.80 88888.00 2011-05-29 13:54:44.250 149 12631.27 149.40 55022.78 88888.00 2011-05-29 13:54:44.375 149 12631.35 149.40 55022.78 88888.00 2011-05-29 13:54:44.500 149 12631.38 149.40 55022.78 88888.00 2011-05-29 13:54:44.625 149 12631.42 149.40 55022.80 88888.00 2011-05-29 13:54:44.750 149 12631.48 149.35 55022.80 88888.00 2011-05-29 13:54:44.875 149 12631.55 149.32 55022.78 88888.00 2011-05-29 13:54:45.000 149 12631.60 149.30 55022.78 88888.00 2011-05-29 13:54:45.125 149 12631.58 149.25 55022.80 88888.00 2011-05-29 13:54:45.250 149 12631.55 149.18 55022.78 88888.00 2011-05-29 13:54:45.375 149 12631.60 149.15 55022.75 88888.00 2011-05-29 13:54:45.500 149 12631.70 149.10 55022.75 88888.00 2011-05-29 13:54:45.625 149 12631.70 149.05 55022.75 88888.00 2011-05-29 13:54:45.750 149 12631.73 149.07 55022.78 88888.00 2011-05-29 13:54:45.875 149 12631.80 149.03 55022.78 88888.00 2011-05-29 13:54:46.000 149 12631.88 148.97 55022.80 88888.00 2011-05-29 13:54:46.125 149 12631.92 148.95 55022.80 88888.00 2011-05-29 13:54:46.250 149 12631.92 148.90 55022.78 88888.00 2011-05-29 13:54:46.375 149 12631.92 148.88 55022.75 88888.00 2011-05-29 13:54:46.500 149 12631.90 148.88 55022.72 88888.00 2011-05-29 13:54:46.625 149 12631.92 148.80 55022.75 88888.00 2011-05-29 13:54:46.750 149 12631.92 148.78 55022.72 88888.00 2011-05-29 13:54:46.875 149 12631.95 148.75 55022.75 88888.00 2011-05-29 13:54:47.000 149 12631.98 148.75 55022.75 88888.00 2011-05-29 13:54:47.125 149 12632.02 148.72 55022.75 88888.00 2011-05-29 13:54:47.250 149 12632.08 148.68 55022.78 88888.00 2011-05-29 13:54:47.375 149 12632.02 148.68 55022.78 88888.00 2011-05-29 13:54:47.500 149 12632.05 148.68 55022.78 88888.00 2011-05-29 13:54:47.625 149 12632.10 148.65 55022.80 88888.00 2011-05-29 13:54:47.750 149 12632.10 148.65 55022.80 88888.00 2011-05-29 13:54:47.875 149 12632.08 148.57 55022.78 88888.00 2011-05-29 13:54:48.000 149 12632.05 148.53 55022.75 88888.00 2011-05-29 13:54:48.125 149 12632.10 148.45 55022.75 88888.00 2011-05-29 13:54:48.250 149 12632.12 148.43 55022.80 88888.00 2011-05-29 13:54:48.375 149 12632.15 148.40 55022.78 88888.00 2011-05-29 13:54:48.500 149 12632.20 148.38 55022.78 88888.00 2011-05-29 13:54:48.625 149 12632.17 148.38 55022.82 88888.00 2011-05-29 13:54:48.750 149 12632.12 148.32 55022.78 88888.00 2011-05-29 13:54:48.875 149 12632.10 148.30 55022.78 88888.00 2011-05-29 13:54:49.000 149 12632.12 148.25 55022.75 88888.00 2011-05-29 13:54:49.125 149 12632.10 148.22 55022.78 88888.00 2011-05-29 13:54:49.250 149 12632.08 148.20 55022.78 88888.00 2011-05-29 13:54:49.375 149 12632.10 148.22 55022.80 88888.00 2011-05-29 13:54:49.500 149 12632.12 148.20 55022.82 88888.00 2011-05-29 13:54:49.625 149 12632.10 148.18 55022.82 88888.00 2011-05-29 13:54:49.750 149 12632.15 148.15 55022.80 88888.00 2011-05-29 13:54:49.875 149 12632.15 148.12 55022.82 88888.00 2011-05-29 13:54:50.000 149 12632.20 148.07 55022.80 88888.00 2011-05-29 13:54:50.125 149 12632.25 148.05 55022.82 88888.00 2011-05-29 13:54:50.250 149 12632.23 148.03 55022.85 88888.00 2011-05-29 13:54:50.375 149 12632.20 148.05 55022.88 88888.00 2011-05-29 13:54:50.500 149 12632.12 148.03 55022.82 88888.00 2011-05-29 13:54:50.625 149 12632.12 148.00 55022.82 88888.00 2011-05-29 13:54:50.750 149 12632.17 147.97 55022.82 88888.00 2011-05-29 13:54:50.875 149 12632.17 147.90 55022.80 88888.00 2011-05-29 13:54:51.000 149 12632.17 147.88 55022.80 88888.00 2011-05-29 13:54:51.125 149 12632.17 147.85 55022.82 88888.00 2011-05-29 13:54:51.250 149 12632.10 147.82 55022.82 88888.00 2011-05-29 13:54:51.375 149 12632.12 147.82 55022.85 88888.00 2011-05-29 13:54:51.500 149 12632.15 147.80 55022.85 88888.00 2011-05-29 13:54:51.625 149 12632.12 147.80 55022.85 88888.00 2011-05-29 13:54:51.750 149 12632.15 147.78 55022.88 88888.00 2011-05-29 13:54:51.875 149 12632.17 147.75 55022.88 88888.00 2011-05-29 13:54:52.000 149 12632.15 147.70 55022.85 88888.00 2011-05-29 13:54:52.125 149 12632.15 147.65 55022.90 88888.00 2011-05-29 13:54:52.250 149 12632.15 147.60 55022.85 88888.00 2011-05-29 13:54:52.375 149 12632.20 147.57 55022.85 88888.00 2011-05-29 13:54:52.500 149 12632.15 147.55 55022.82 88888.00 2011-05-29 13:54:52.625 149 12632.10 147.50 55022.88 88888.00 2011-05-29 13:54:52.750 149 12632.10 147.47 55022.88 88888.00 2011-05-29 13:54:52.875 149 12632.08 147.43 55022.90 88888.00 2011-05-29 13:54:53.000 149 12632.05 147.40 55022.90 88888.00 2011-05-29 13:54:53.125 149 12632.05 147.38 55022.93 88888.00 2011-05-29 13:54:53.250 149 12632.05 147.32 55022.93 88888.00 2011-05-29 13:54:53.375 149 12632.02 147.25 55022.93 88888.00 2011-05-29 13:54:53.500 149 12632.00 147.22 55022.90 88888.00 2011-05-29 13:54:53.625 149 12632.08 147.22 55022.90 88888.00 2011-05-29 13:54:53.750 149 12632.10 147.22 55022.90 88888.00 2011-05-29 13:54:53.875 149 12632.08 147.15 55022.93 88888.00 2011-05-29 13:54:54.000 149 12632.05 147.12 55022.90 88888.00 2011-05-29 13:54:54.125 149 12632.08 147.12 55022.90 88888.00 2011-05-29 13:54:54.250 149 12632.10 147.07 55022.93 88888.00 2011-05-29 13:54:54.375 149 12632.08 147.03 55022.93 88888.00 2011-05-29 13:54:54.500 149 12632.02 146.95 55022.95 88888.00 2011-05-29 13:54:54.625 149 12632.05 146.97 55022.95 88888.00 2011-05-29 13:54:54.750 149 12632.02 146.97 55022.95 88888.00 2011-05-29 13:54:54.875 149 12632.02 146.88 55022.97 88888.00 2011-05-29 13:54:55.000 149 12632.02 146.82 55022.97 88888.00 2011-05-29 13:54:55.125 149 12632.05 146.80 55023.00 88888.00 2011-05-29 13:54:55.250 149 12632.05 146.72 55023.00 88888.00 2011-05-29 13:54:55.375 149 12632.00 146.70 55022.97 88888.00 2011-05-29 13:54:55.500 149 12631.90 146.68 55023.00 88888.00 2011-05-29 13:54:55.625 149 12631.88 146.68 55023.00 88888.00 2011-05-29 13:54:55.750 149 12631.92 146.60 55023.03 88888.00 2011-05-29 13:54:55.875 149 12631.92 146.55 55023.03 88888.00 2011-05-29 13:54:56.000 149 12631.95 146.50 55023.05 88888.00 2011-05-29 13:54:56.125 149 12631.92 146.50 55023.07 88888.00 2011-05-29 13:54:56.250 149 12631.90 146.43 55023.05 88888.00 2011-05-29 13:54:56.375 149 12631.85 146.40 55023.05 88888.00 2011-05-29 13:54:56.500 149 12631.83 146.38 55023.07 88888.00 2011-05-29 13:54:56.625 149 12631.83 146.35 55023.05 88888.00 2011-05-29 13:54:56.750 149 12631.88 146.32 55023.05 88888.00 2011-05-29 13:54:56.875 149 12631.88 146.30 55023.07 88888.00 2011-05-29 13:54:57.000 149 12631.77 146.30 55023.07 88888.00 2011-05-29 13:54:57.125 149 12631.70 146.28 55023.07 88888.00 2011-05-29 13:54:57.250 149 12631.65 146.22 55023.10 88888.00 2011-05-29 13:54:57.375 149 12631.67 146.25 55023.10 88888.00 2011-05-29 13:54:57.500 149 12631.75 146.22 55023.07 88888.00 2011-05-29 13:54:57.625 149 12631.67 146.18 55023.07 88888.00 2011-05-29 13:54:57.750 149 12631.62 146.18 55023.10 88888.00 2011-05-29 13:54:57.875 149 12631.70 146.22 55023.12 88888.00 2011-05-29 13:54:58.000 149 12631.77 146.25 55023.15 88888.00 2011-05-29 13:54:58.125 149 12631.77 146.22 55023.15 88888.00 2011-05-29 13:54:58.250 149 12631.67 146.15 55023.12 88888.00 2011-05-29 13:54:58.375 149 12631.67 146.18 55023.12 88888.00 2011-05-29 13:54:58.500 149 12631.70 146.15 55023.12 88888.00 2011-05-29 13:54:58.625 149 12631.65 146.12 55023.12 88888.00 2011-05-29 13:54:58.750 149 12631.62 146.15 55023.18 88888.00 2011-05-29 13:54:58.875 149 12631.67 146.12 55023.20 88888.00 2011-05-29 13:54:59.000 149 12631.65 146.12 55023.20 88888.00 2011-05-29 13:54:59.125 149 12631.58 146.10 55023.18 88888.00 2011-05-29 13:54:59.250 149 12631.58 146.05 55023.20 88888.00 2011-05-29 13:54:59.375 149 12631.62 146.07 55023.22 88888.00 2011-05-29 13:54:59.500 149 12631.58 146.07 55023.22 88888.00 2011-05-29 13:54:59.625 149 12631.55 146.07 55023.25 88888.00 2011-05-29 13:54:59.750 149 12631.60 146.07 55023.25 88888.00 2011-05-29 13:54:59.875 149 12631.55 146.05 55023.25 88888.00 2011-05-29 13:55:00.000 149 12631.50 146.07 55023.22 88888.00 2011-05-29 13:55:00.125 149 12631.40 146.03 55023.22 88888.00 2011-05-29 13:55:00.250 149 12631.33 146.03 55023.25 88888.00 2011-05-29 13:55:00.375 149 12631.30 146.05 55023.22 88888.00 2011-05-29 13:55:00.500 149 12631.25 146.07 55023.25 88888.00 2011-05-29 13:55:00.625 149 12631.27 146.05 55023.25 88888.00 2011-05-29 13:55:00.750 149 12631.33 146.07 55023.25 88888.00 2011-05-29 13:55:00.875 149 12631.33 146.10 55023.28 88888.00 2011-05-29 13:55:01.000 149 12631.33 146.12 55023.28 88888.00 2011-05-29 13:55:01.125 149 12631.30 146.10 55023.30 88888.00 2011-05-29 13:55:01.250 149 12631.33 146.10 55023.35 88888.00 2011-05-29 13:55:01.375 149 12631.30 146.07 55023.30 88888.00 2011-05-29 13:55:01.500 149 12631.23 146.07 55023.32 88888.00 2011-05-29 13:55:01.625 149 12631.25 146.10 55023.38 88888.00 2011-05-29 13:55:01.750 149 12631.30 146.10 55023.38 88888.00 2011-05-29 13:55:01.875 149 12631.25 146.03 55023.35 88888.00 2011-05-29 13:55:02.000 149 12631.17 146.05 55023.35 88888.00 2011-05-29 13:55:02.125 149 12631.15 146.10 55023.38 88888.00 2011-05-29 13:55:02.250 149 12631.20 146.10 55023.43 88888.00 2011-05-29 13:55:02.375 149 12631.23 146.10 55023.38 88888.00 2011-05-29 13:55:02.500 149 12631.17 146.07 55023.35 88888.00 2011-05-29 13:55:02.625 149 12631.15 146.10 55023.35 88888.00 2011-05-29 13:55:02.750 149 12631.15 146.07 55023.35 88888.00 2011-05-29 13:55:02.875 149 12631.15 146.07 55023.32 88888.00 2011-05-29 13:55:03.000 149 12631.23 146.07 55023.32 88888.00 2011-05-29 13:55:03.125 149 12631.25 146.07 55023.35 88888.00 2011-05-29 13:55:03.250 149 12631.17 146.05 55023.38 88888.00 2011-05-29 13:55:03.375 149 12631.20 146.05 55023.38 88888.00 2011-05-29 13:55:03.500 149 12631.23 146.00 55023.40 88888.00 2011-05-29 13:55:03.625 149 12631.20 145.93 55023.38 88888.00 2011-05-29 13:55:03.750 149 12631.20 145.90 55023.38 88888.00 2011-05-29 13:55:03.875 149 12631.25 145.93 55023.40 88888.00 2011-05-29 13:55:04.000 149 12631.20 145.95 55023.38 88888.00 2011-05-29 13:55:04.125 149 12631.12 145.90 55023.40 88888.00 2011-05-29 13:55:04.250 149 12631.15 145.88 55023.43 88888.00 2011-05-29 13:55:04.375 149 12631.17 145.88 55023.43 88888.00 2011-05-29 13:55:04.500 149 12631.15 145.80 55023.38 88888.00 2011-05-29 13:55:04.625 149 12631.08 145.75 55023.40 88888.00 2011-05-29 13:55:04.750 149 12631.10 145.80 55023.43 88888.00 2011-05-29 13:55:04.875 149 12631.15 145.80 55023.45 88888.00 2011-05-29 13:55:05.000 149 12631.12 145.75 55023.47 88888.00 2011-05-29 13:55:05.125 149 12631.08 145.75 55023.50 88888.00 2011-05-29 13:55:05.250 149 12631.05 145.75 55023.50 88888.00 2011-05-29 13:55:05.375 149 12631.05 145.72 55023.47 88888.00 2011-05-29 13:55:05.500 149 12631.00 145.75 55023.47 88888.00 2011-05-29 13:55:05.625 149 12630.95 145.72 55023.50 88888.00 2011-05-29 13:55:05.750 149 12630.92 145.70 55023.50 88888.00 2011-05-29 13:55:05.875 149 12630.90 145.70 55023.50 88888.00 2011-05-29 13:55:06.000 149 12630.88 145.68 55023.50 88888.00 2011-05-29 13:55:06.125 149 12630.85 145.68 55023.53 88888.00 2011-05-29 13:55:06.250 149 12630.88 145.68 55023.53 88888.00 2011-05-29 13:55:06.375 149 12630.88 145.68 55023.55 88888.00 2011-05-29 13:55:06.500 149 12630.85 145.65 55023.53 88888.00 2011-05-29 13:55:06.625 149 12630.80 145.68 55023.55 88888.00 2011-05-29 13:55:06.750 149 12630.77 145.70 55023.57 88888.00 2011-05-29 13:55:06.875 149 12630.77 145.72 55023.60 88888.00 2011-05-29 13:55:07.000 149 12630.75 145.68 55023.55 88888.00 2011-05-29 13:55:07.125 149 12630.70 145.62 55023.57 88888.00 2011-05-29 13:55:07.250 149 12630.65 145.62 55023.57 88888.00 2011-05-29 13:55:07.375 149 12630.65 145.62 55023.57 88888.00 2011-05-29 13:55:07.500 149 12630.67 145.60 55023.60 88888.00 2011-05-29 13:55:07.625 149 12630.65 145.60 55023.62 88888.00 2011-05-29 13:55:07.750 149 12630.60 145.60 55023.60 88888.00 2011-05-29 13:55:07.875 149 12630.58 145.55 55023.62 88888.00 2011-05-29 13:55:08.000 149 12630.52 145.53 55023.62 88888.00 2011-05-29 13:55:08.125 149 12630.48 145.50 55023.65 88888.00 2011-05-29 13:55:08.250 149 12630.45 145.50 55023.65 88888.00 2011-05-29 13:55:08.375 149 12630.48 145.55 55023.65 88888.00 2011-05-29 13:55:08.500 149 12630.50 145.55 55023.65 88888.00 2011-05-29 13:55:08.625 149 12630.50 145.50 55023.65 88888.00 2011-05-29 13:55:08.750 149 12630.48 145.47 55023.68 88888.00 2011-05-29 13:55:08.875 149 12630.45 145.45 55023.68 88888.00 2011-05-29 13:55:09.000 149 12630.48 145.43 55023.68 88888.00 2011-05-29 13:55:09.125 149 12630.50 145.40 55023.70 88888.00 2011-05-29 13:55:09.250 149 12630.45 145.35 55023.68 88888.00 2011-05-29 13:55:09.375 149 12630.42 145.35 55023.68 88888.00 2011-05-29 13:55:09.500 149 12630.42 145.32 55023.70 88888.00 2011-05-29 13:55:09.625 149 12630.38 145.25 55023.70 88888.00 2011-05-29 13:55:09.750 149 12630.33 145.20 55023.70 88888.00 2011-05-29 13:55:09.875 149 12630.25 145.20 55023.75 88888.00 2011-05-29 13:55:10.000 149 12630.23 145.12 55023.75 88888.00 2011-05-29 13:55:10.125 149 12630.20 145.10 55023.75 88888.00 2011-05-29 13:55:10.250 149 12630.20 145.07 55023.75 88888.00 2011-05-29 13:55:10.375 149 12630.15 145.05 55023.75 88888.00 2011-05-29 13:55:10.500 149 12630.08 145.03 55023.75 88888.00 2011-05-29 13:55:10.625 149 12630.05 145.00 55023.78 88888.00 2011-05-29 13:55:10.750 149 12630.05 144.95 55023.75 88888.00 2011-05-29 13:55:10.875 149 12630.00 144.95 55023.80 88888.00 2011-05-29 13:55:11.000 149 12630.00 144.95 55023.82 88888.00 2011-05-29 13:55:11.125 149 12630.02 144.93 55023.85 88888.00 2011-05-29 13:55:11.250 149 12630.08 144.85 55023.82 88888.00 2011-05-29 13:55:11.375 149 12630.10 144.80 55023.80 88888.00 2011-05-29 13:55:11.500 149 12630.12 144.80 55023.82 88888.00 2011-05-29 13:55:11.625 149 12630.05 144.80 55023.82 88888.00 2011-05-29 13:55:11.750 149 12630.05 144.75 55023.82 88888.00 2011-05-29 13:55:11.875 149 12630.00 144.72 55023.82 88888.00 2011-05-29 13:55:12.000 149 12629.95 144.68 55023.85 88888.00 2011-05-29 13:55:12.125 149 12629.98 144.68 55023.85 88888.00 2011-05-29 13:55:12.250 149 12630.00 144.60 55023.85 88888.00 2011-05-29 13:55:12.375 149 12630.00 144.57 55023.88 88888.00 2011-05-29 13:55:12.500 149 12630.08 144.57 55023.88 88888.00 2011-05-29 13:55:12.625 149 12630.08 144.53 55023.90 88888.00 2011-05-29 13:55:12.750 149 12630.02 144.53 55023.90 88888.00 2011-05-29 13:55:12.875 149 12629.98 144.45 55023.90 88888.00 2011-05-29 13:55:13.000 149 12629.92 144.43 55023.88 88888.00 2011-05-29 13:55:13.125 149 12629.95 144.38 55023.88 88888.00 2011-05-29 13:55:13.250 149 12629.98 144.32 55023.88 88888.00 2011-05-29 13:55:13.375 149 12630.02 144.30 55023.88 88888.00 2011-05-29 13:55:13.500 149 12629.95 144.28 55023.88 88888.00 2011-05-29 13:55:13.625 149 12629.95 144.25 55023.85 88888.00 2011-05-29 13:55:13.750 149 12629.95 144.20 55023.85 88888.00 2011-05-29 13:55:13.875 149 12629.95 144.20 55023.88 88888.00 2011-05-29 13:55:14.000 149 12629.95 144.18 55023.88 88888.00 2011-05-29 13:55:14.125 149 12629.92 144.15 55023.90 88888.00 2011-05-29 13:55:14.250 149 12629.92 144.10 55023.90 88888.00 2011-05-29 13:55:14.375 149 12629.92 144.10 55023.90 88888.00 2011-05-29 13:55:14.500 149 12629.95 144.07 55023.90 88888.00 2011-05-29 13:55:14.625 149 12630.02 144.07 55023.93 88888.00 2011-05-29 13:55:14.750 149 12630.00 144.07 55023.93 88888.00 2011-05-29 13:55:14.875 149 12629.90 144.00 55023.90 88888.00 2011-05-29 13:55:15.000 149 12629.77 143.97 55023.90 88888.00 2011-05-29 13:55:15.125 149 12629.75 143.95 55023.93 88888.00 2011-05-29 13:55:15.250 149 12629.75 143.93 55023.88 88888.00 2011-05-29 13:55:15.375 149 12629.70 143.95 55023.90 88888.00 2011-05-29 13:55:15.500 149 12629.73 143.97 55023.93 88888.00 2011-05-29 13:55:15.625 149 12629.75 143.95 55023.97 88888.00 2011-05-29 13:55:15.750 149 12629.75 143.95 55023.97 88888.00 2011-05-29 13:55:15.875 149 12629.70 143.95 55023.97 88888.00 2011-05-29 13:55:16.000 149 12629.67 144.00 55024.00 88888.00 2011-05-29 13:55:16.125 149 12629.60 144.03 55024.00 88888.00 2011-05-29 13:55:16.250 149 12629.52 144.05 55024.00 88888.00 2011-05-29 13:55:16.375 149 12629.52 144.07 55024.03 88888.00 2011-05-29 13:55:16.500 149 12629.50 144.10 55024.05 88888.00 2011-05-29 13:55:16.625 149 12629.50 144.15 55024.05 88888.00 2011-05-29 13:55:16.750 149 12629.50 144.15 55024.05 88888.00 2011-05-29 13:55:16.875 149 12629.48 144.18 55024.05 88888.00 2011-05-29 13:55:17.000 149 12629.42 144.20 55024.05 88888.00 2011-05-29 13:55:17.125 149 12629.38 144.18 55024.07 88888.00 2011-05-29 13:55:17.250 149 12629.33 144.22 55024.10 88888.00 2011-05-29 13:55:17.375 149 12629.30 144.25 55024.10 88888.00 2011-05-29 13:55:17.500 149 12629.38 144.25 55024.10 88888.00 2011-05-29 13:55:17.625 149 12629.40 144.22 55024.12 88888.00 2011-05-29 13:55:17.750 149 12629.30 144.20 55024.12 88888.00 2011-05-29 13:55:17.875 149 12629.25 144.20 55024.18 88888.00 2011-05-29 13:55:18.000 149 12629.33 144.20 55024.15 88888.00 2011-05-29 13:55:18.125 149 12629.38 144.18 55024.12 88888.00 2011-05-29 13:55:18.250 149 12629.27 144.15 55024.15 88888.00 2011-05-29 13:55:18.375 149 12629.25 144.18 55024.15 88888.00 2011-05-29 13:55:18.500 149 12629.25 144.20 55024.18 88888.00 2011-05-29 13:55:18.625 149 12629.30 144.20 55024.20 88888.00 2011-05-29 13:55:18.750 149 12629.30 144.15 55024.18 88888.00 2011-05-29 13:55:18.875 149 12629.33 144.12 55024.20 88888.00 2011-05-29 13:55:19.000 149 12629.40 144.10 55024.18 88888.00 2011-05-29 13:55:19.125 149 12629.40 144.07 55024.20 88888.00 2011-05-29 13:55:19.250 149 12629.38 144.07 55024.22 88888.00 2011-05-29 13:55:19.375 149 12629.40 144.07 55024.28 88888.00 2011-05-29 13:55:19.500 149 12629.38 144.05 55024.25 88888.00 2011-05-29 13:55:19.625 149 12629.38 144.05 55024.25 88888.00 2011-05-29 13:55:19.750 149 12629.38 144.05 55024.22 88888.00 2011-05-29 13:55:19.875 149 12629.38 144.03 55024.25 88888.00 2011-05-29 13:55:20.000 149 12629.30 144.00 55024.25 88888.00 2011-05-29 13:55:20.125 149 12629.27 143.97 55024.25 88888.00 2011-05-29 13:55:20.250 149 12629.30 143.93 55024.25 88888.00 2011-05-29 13:55:20.375 149 12629.35 143.90 55024.25 88888.00 2011-05-29 13:55:20.500 149 12629.35 143.85 55024.22 88888.00 2011-05-29 13:55:20.625 149 12629.35 143.85 55024.25 88888.00 2011-05-29 13:55:20.750 149 12629.30 143.82 55024.28 88888.00 2011-05-29 13:55:20.875 149 12629.35 143.80 55024.30 88888.00 2011-05-29 13:55:21.000 149 12629.40 143.75 55024.28 88888.00 2011-05-29 13:55:21.125 149 12629.42 143.70 55024.28 88888.00 2011-05-29 13:55:21.250 149 12629.40 143.70 55024.30 88888.00 2011-05-29 13:55:21.375 149 12629.42 143.72 55024.32 88888.00 2011-05-29 13:55:21.500 149 12629.48 143.68 55024.32 88888.00 2011-05-29 13:55:21.625 149 12629.48 143.62 55024.30 88888.00 2011-05-29 13:55:21.750 149 12629.45 143.60 55024.28 88888.00 2011-05-29 13:55:21.875 149 12629.45 143.57 55024.30 88888.00 2011-05-29 13:55:22.000 149 12629.45 143.50 55024.28 88888.00 2011-05-29 13:55:22.125 149 12629.45 143.50 55024.30 88888.00 2011-05-29 13:55:22.250 149 12629.42 143.40 55024.30 88888.00 2011-05-29 13:55:22.375 149 12629.42 143.38 55024.30 88888.00 2011-05-29 13:55:22.500 149 12629.48 143.40 55024.32 88888.00 2011-05-29 13:55:22.625 149 12629.52 143.38 55024.35 88888.00 2011-05-29 13:55:22.750 149 12629.55 143.35 55024.38 88888.00 2011-05-29 13:55:22.875 149 12629.55 143.30 55024.35 88888.00 2011-05-29 13:55:23.000 149 12629.52 143.28 55024.35 88888.00 2011-05-29 13:55:23.125 149 12629.40 143.28 55024.38 88888.00 2011-05-29 13:55:23.250 149 12629.33 143.20 55024.38 88888.00 2011-05-29 13:55:23.375 149 12629.42 143.18 55024.35 88888.00 2011-05-29 13:55:23.500 149 12629.42 143.18 55024.35 88888.00 2011-05-29 13:55:23.625 149 12629.40 143.15 55024.38 88888.00 2011-05-29 13:55:23.750 149 12629.35 143.10 55024.35 88888.00 2011-05-29 13:55:23.875 149 12629.35 143.10 55024.38 88888.00 2011-05-29 13:55:24.000 149 12629.38 143.07 55024.40 88888.00 2011-05-29 13:55:24.125 149 12629.30 143.05 55024.43 88888.00 2011-05-29 13:55:24.250 149 12629.17 142.97 55024.43 88888.00 2011-05-29 13:55:24.375 149 12629.15 142.97 55024.40 88888.00 2011-05-29 13:55:24.500 149 12629.12 142.97 55024.40 88888.00 2011-05-29 13:55:24.625 149 12629.15 142.97 55024.43 88888.00 2011-05-29 13:55:24.750 149 12629.17 143.03 55024.45 88888.00 2011-05-29 13:55:24.875 149 12629.12 142.97 55024.43 88888.00 2011-05-29 13:55:25.000 149 12629.08 142.95 55024.43 88888.00 2011-05-29 13:55:25.125 149 12629.00 142.95 55024.40 88888.00 2011-05-29 13:55:25.250 149 12628.98 142.93 55024.43 88888.00 2011-05-29 13:55:25.375 149 12629.00 142.90 55024.40 88888.00 2011-05-29 13:55:25.500 149 12628.92 142.93 55024.43 88888.00 2011-05-29 13:55:25.625 149 12628.88 142.93 55024.40 88888.00 2011-05-29 13:55:25.750 149 12628.83 142.93 55024.43 88888.00 2011-05-29 13:55:25.875 149 12628.80 142.90 55024.45 88888.00 2011-05-29 13:55:26.000 149 12628.80 142.90 55024.45 88888.00 2011-05-29 13:55:26.125 149 12628.77 142.93 55024.47 88888.00 2011-05-29 13:55:26.250 149 12628.70 142.88 55024.47 88888.00 2011-05-29 13:55:26.375 149 12628.73 142.88 55024.47 88888.00 2011-05-29 13:55:26.500 149 12628.70 142.88 55024.45 88888.00 2011-05-29 13:55:26.625 149 12628.65 142.88 55024.47 88888.00 2011-05-29 13:55:26.750 149 12628.58 142.88 55024.47 88888.00 2011-05-29 13:55:26.875 149 12628.52 142.88 55024.47 88888.00 2011-05-29 13:55:27.000 149 12628.58 142.82 55024.47 88888.00 2011-05-29 13:55:27.125 149 12628.60 142.82 55024.50 88888.00 2011-05-29 13:55:27.250 149 12628.52 142.78 55024.47 88888.00 2011-05-29 13:55:27.375 149 12628.50 142.78 55024.50 88888.00 2011-05-29 13:55:27.500 149 12628.48 142.78 55024.47 88888.00 2011-05-29 13:55:27.625 149 12628.52 142.75 55024.50 88888.00 2011-05-29 13:55:27.750 149 12628.55 142.72 55024.50 88888.00 2011-05-29 13:55:27.875 149 12628.50 142.72 55024.55 88888.00 2011-05-29 13:55:28.000 149 12628.48 142.68 55024.53 88888.00 2011-05-29 13:55:28.125 149 12628.50 142.65 55024.50 88888.00 2011-05-29 13:55:28.250 149 12628.52 142.65 55024.53 88888.00 2011-05-29 13:55:28.375 149 12628.55 142.70 55024.55 88888.00 2011-05-29 13:55:28.500 149 12628.58 142.68 55024.55 88888.00 2011-05-29 13:55:28.625 149 12628.55 142.62 55024.55 88888.00 2011-05-29 13:55:28.750 149 12628.52 142.62 55024.55 88888.00 2011-05-29 13:55:28.875 149 12628.55 142.62 55024.57 88888.00 2011-05-29 13:55:29.000 149 12628.55 142.62 55024.60 88888.00 2011-05-29 13:55:29.125 149 12628.55 142.62 55024.62 88888.00 2011-05-29 13:55:29.250 149 12628.50 142.60 55024.62 88888.00 2011-05-29 13:55:29.375 149 12628.50 142.57 55024.60 88888.00 2011-05-29 13:55:29.500 149 12628.42 142.60 55024.62 88888.00 2011-05-29 13:55:29.625 149 12628.40 142.57 55024.62 88888.00 2011-05-29 13:55:29.750 149 12628.40 142.50 55024.60 88888.00 2011-05-29 13:55:29.875 149 12628.35 142.47 55024.60 88888.00 2011-05-29 13:55:30.000 149 12628.27 142.45 55024.60 88888.00 2011-05-29 13:55:30.125 149 12628.35 142.47 55024.62 88888.00 2011-05-29 13:55:30.250 149 12628.33 142.45 55024.62 88888.00 2011-05-29 13:55:30.375 149 12628.38 142.43 55024.60 88888.00 2011-05-29 13:55:30.500 149 12628.33 142.43 55024.60 88888.00 2011-05-29 13:55:30.625 149 12628.30 142.40 55024.62 88888.00 2011-05-29 13:55:30.750 149 12628.30 142.40 55024.65 88888.00 2011-05-29 13:55:30.875 149 12628.38 142.38 55024.65 88888.00 2011-05-29 13:55:31.000 149 12628.42 142.35 55024.55 88888.00 2011-05-29 13:55:31.125 149 12628.33 142.32 55024.62 88888.00 2011-05-29 13:55:31.250 149 12628.20 142.28 55024.70 88888.00 2011-05-29 13:55:31.375 149 12628.27 142.30 55024.70 88888.00 2011-05-29 13:55:31.500 149 12628.33 142.30 55024.70 88888.00 2011-05-29 13:55:31.625 149 12628.27 142.28 55024.70 88888.00 2011-05-29 13:55:31.750 149 12628.17 142.25 55024.70 88888.00 2011-05-29 13:55:31.875 149 12628.15 142.20 55024.70 88888.00 2011-05-29 13:55:32.000 149 12628.17 142.15 55024.65 88888.00 2011-05-29 13:55:32.125 149 12628.20 142.15 55024.70 88888.00 2011-05-29 13:55:32.250 149 12628.15 142.12 55024.72 88888.00 2011-05-29 13:55:32.375 149 12628.20 142.12 55024.75 88888.00 2011-05-29 13:55:32.500 149 12628.23 142.10 55024.75 88888.00 2011-05-29 13:55:32.625 149 12628.17 142.07 55024.75 88888.00 2011-05-29 13:55:32.750 149 12628.17 142.05 55024.78 88888.00 2011-05-29 13:55:32.875 149 12628.12 142.05 55024.78 88888.00 2011-05-29 13:55:33.000 149 12628.15 142.03 55024.80 88888.00 2011-05-29 13:55:33.125 149 12628.10 142.00 55024.78 88888.00 2011-05-29 13:55:33.250 149 12628.10 141.95 55024.75 88888.00 2011-05-29 13:55:33.375 149 12628.12 141.90 55024.75 88888.00 2011-05-29 13:55:33.500 149 12628.05 141.82 55024.75 88888.00 2011-05-29 13:55:33.625 149 12628.02 141.82 55024.78 88888.00 2011-05-29 13:55:33.750 149 12627.95 141.78 55024.78 88888.00 2011-05-29 13:55:33.875 149 12627.85 141.78 55024.80 88888.00 2011-05-29 13:55:34.000 149 12627.80 141.72 55024.80 88888.00 2011-05-29 13:55:34.125 149 12627.80 141.70 55024.85 88888.00 2011-05-29 13:55:34.250 149 12627.80 141.65 55024.85 88888.00 2011-05-29 13:55:34.375 149 12627.80 141.65 55024.88 88888.00 2011-05-29 13:55:34.500 149 12627.83 141.65 55024.88 88888.00 2011-05-29 13:55:34.625 149 12627.83 141.60 55024.88 88888.00 2011-05-29 13:55:34.750 149 12627.88 141.62 55024.88 88888.00 2011-05-29 13:55:34.875 149 12627.85 141.60 55024.88 88888.00 2011-05-29 13:55:35.000 149 12627.80 141.55 55024.90 88888.00 2011-05-29 13:55:35.125 149 12627.75 141.50 55024.90 88888.00 2011-05-29 13:55:35.250 149 12627.67 141.50 55024.93 88888.00 2011-05-29 13:55:35.375 149 12627.67 141.47 55024.95 88888.00 2011-05-29 13:55:35.500 149 12627.70 141.45 55024.95 88888.00 2011-05-29 13:55:35.625 149 12627.65 141.43 55024.95 88888.00 2011-05-29 13:55:35.750 149 12627.60 141.40 55024.95 88888.00 2011-05-29 13:55:35.875 149 12627.58 141.38 55024.97 88888.00 2011-05-29 13:55:36.000 149 12627.60 141.35 55025.00 88888.00 2011-05-29 13:55:36.125 149 12627.60 141.35 55025.03 88888.00 2011-05-29 13:55:36.250 149 12627.50 141.28 55025.00 88888.00 2011-05-29 13:55:36.375 149 12627.50 141.28 55025.03 88888.00 2011-05-29 13:55:36.500 149 12627.48 141.30 55025.05 88888.00 2011-05-29 13:55:36.625 149 12627.45 141.28 55025.05 88888.00 2011-05-29 13:55:36.750 149 12627.40 141.22 55025.05 88888.00 2011-05-29 13:55:36.875 149 12627.35 141.20 55025.05 88888.00 2011-05-29 13:55:37.000 149 12627.27 141.18 55025.03 88888.00 2011-05-29 13:55:37.125 149 12627.30 141.15 55025.07 88888.00 2011-05-29 13:55:37.250 149 12627.27 141.12 55025.10 88888.00 2011-05-29 13:55:37.375 149 12627.30 141.15 55025.12 88888.00 2011-05-29 13:55:37.500 149 12627.25 141.15 55025.15 88888.00 2011-05-29 13:55:37.625 149 12627.23 141.12 55025.15 88888.00 2011-05-29 13:55:37.750 149 12627.17 141.10 55025.18 88888.00 2011-05-29 13:55:37.875 149 12627.15 141.10 55025.18 88888.00 2011-05-29 13:55:38.000 149 12627.17 141.10 55025.20 88888.00 2011-05-29 13:55:38.125 149 12627.12 141.07 55025.22 88888.00 2011-05-29 13:55:38.250 149 12627.08 141.05 55025.22 88888.00 2011-05-29 13:55:38.375 149 12627.08 141.07 55025.22 88888.00 2011-05-29 13:55:38.500 149 12627.08 141.12 55025.25 88888.00 2011-05-29 13:55:38.625 149 12627.08 141.12 55025.28 88888.00 2011-05-29 13:55:38.750 149 12627.02 141.12 55025.30 88888.00 2011-05-29 13:55:38.875 149 12626.95 141.10 55025.30 88888.00 2011-05-29 13:55:39.000 149 12626.92 141.10 55025.28 88888.00 2011-05-29 13:55:39.125 149 12626.92 141.07 55025.30 88888.00 2011-05-29 13:55:39.250 149 12626.85 141.10 55025.32 88888.00 2011-05-29 13:55:39.375 149 12626.88 141.12 55025.35 88888.00 2011-05-29 13:55:39.500 149 12626.83 141.15 55025.38 88888.00 2011-05-29 13:55:39.625 149 12626.77 141.15 55025.40 88888.00 2011-05-29 13:55:39.750 149 12626.73 141.15 55025.43 88888.00 2011-05-29 13:55:39.875 149 12626.73 141.15 55025.45 88888.00 2011-05-29 13:55:40.000 149 12626.67 141.12 55025.45 88888.00 2011-05-29 13:55:40.125 149 12626.65 141.12 55025.45 88888.00 2011-05-29 13:55:40.250 149 12626.60 141.10 55025.50 88888.00 2011-05-29 13:55:40.375 149 12626.60 141.10 55025.53 88888.00 2011-05-29 13:55:40.500 149 12626.60 141.10 55025.55 88888.00 2011-05-29 13:55:40.625 149 12626.60 141.10 55025.55 88888.00 2011-05-29 13:55:40.750 149 12626.48 141.07 55025.57 88888.00 2011-05-29 13:55:40.875 149 12626.40 141.07 55025.57 88888.00 2011-05-29 13:55:41.000 149 12626.38 141.03 55025.60 88888.00 2011-05-29 13:55:41.125 149 12626.42 141.03 55025.62 88888.00 2011-05-29 13:55:41.250 149 12626.42 141.03 55025.62 88888.00 2011-05-29 13:55:41.375 149 12626.42 141.07 55025.65 88888.00 2011-05-29 13:55:41.500 149 12626.38 141.05 55025.62 88888.00 2011-05-29 13:55:41.625 149 12626.33 141.03 55025.65 88888.00 2011-05-29 13:55:41.750 149 12626.30 140.97 55025.65 88888.00 2011-05-29 13:55:41.875 149 12626.33 140.95 55025.65 88888.00 2011-05-29 13:55:42.000 149 12626.40 140.97 55025.65 88888.00 2011-05-29 13:55:42.125 149 12626.40 140.95 55025.65 88888.00 2011-05-29 13:55:42.250 149 12626.35 140.95 55025.70 88888.00 2011-05-29 13:55:42.375 149 12626.33 140.93 55025.68 88888.00 2011-05-29 13:55:42.500 149 12626.30 140.90 55025.70 88888.00 2011-05-29 13:55:42.625 149 12626.25 140.90 55025.68 88888.00 2011-05-29 13:55:42.750 149 12626.20 140.88 55025.70 88888.00 2011-05-29 13:55:42.875 149 12626.27 140.85 55025.75 88888.00 2011-05-29 13:55:43.000 149 12626.25 140.85 55025.78 88888.00 2011-05-29 13:55:43.125 149 12626.17 140.82 55025.80 88888.00 2011-05-29 13:55:43.250 149 12626.15 140.80 55025.80 88888.00 2011-05-29 13:55:43.375 149 12626.10 140.78 55025.78 88888.00 2011-05-29 13:55:43.500 149 12626.05 140.78 55025.78 88888.00 2011-05-29 13:55:43.625 149 12626.10 140.78 55025.78 88888.00 2011-05-29 13:55:43.750 149 12626.15 140.78 55025.80 88888.00 2011-05-29 13:55:43.875 149 12626.08 140.78 55025.80 88888.00 2011-05-29 13:55:44.000 149 12625.98 140.72 55025.82 88888.00 2011-05-29 13:55:44.125 149 12625.98 140.68 55025.82 88888.00 2011-05-29 13:55:44.250 149 12626.00 140.72 55025.82 88888.00 2011-05-29 13:55:44.375 149 12626.05 140.75 55025.85 88888.00 2011-05-29 13:55:44.500 149 12626.00 140.75 55025.82 88888.00 2011-05-29 13:55:44.625 149 12625.92 140.75 55025.85 88888.00 2011-05-29 13:55:44.750 149 12625.88 140.72 55025.82 88888.00 2011-05-29 13:55:44.875 149 12625.92 140.72 55025.82 88888.00 2011-05-29 13:55:45.000 149 12625.98 140.72 55025.82 88888.00 2011-05-29 13:55:45.125 149 12625.92 140.78 55025.85 88888.00 2011-05-29 13:55:45.250 149 12625.88 140.78 55025.85 88888.00 2011-05-29 13:55:45.375 149 12625.90 140.80 55025.82 88888.00 2011-05-29 13:55:45.500 149 12625.77 140.80 55025.82 88888.00 2011-05-29 13:55:45.625 149 12625.77 140.80 55025.82 88888.00 2011-05-29 13:55:45.750 149 12625.75 140.82 55025.82 88888.00 2011-05-29 13:55:45.875 149 12625.65 140.82 55025.82 88888.00 2011-05-29 13:55:46.000 149 12625.65 140.82 55025.82 88888.00 2011-05-29 13:55:46.125 149 12625.67 140.85 55025.88 88888.00 2011-05-29 13:55:46.250 149 12625.65 140.80 55025.88 88888.00 2011-05-29 13:55:46.375 149 12625.67 140.82 55025.90 88888.00 2011-05-29 13:55:46.500 149 12625.65 140.82 55025.88 88888.00 2011-05-29 13:55:46.625 149 12625.67 140.82 55025.82 88888.00 2011-05-29 13:55:46.750 149 12625.70 140.82 55025.85 88888.00 2011-05-29 13:55:46.875 149 12625.70 140.85 55025.90 88888.00 2011-05-29 13:55:47.000 149 12625.70 140.85 55025.90 88888.00 2011-05-29 13:55:47.125 149 12625.62 140.85 55025.90 88888.00 2011-05-29 13:55:47.250 149 12625.55 140.88 55025.93 88888.00 2011-05-29 13:55:47.375 149 12625.60 140.88 55025.90 88888.00 2011-05-29 13:55:47.500 149 12625.65 140.88 55025.90 88888.00 2011-05-29 13:55:47.625 149 12625.67 140.90 55025.90 88888.00 2011-05-29 13:55:47.750 149 12625.58 140.88 55025.95 88888.00 2011-05-29 13:55:47.875 149 12625.42 140.90 55025.95 88888.00 2011-05-29 13:55:48.000 149 12625.35 140.88 55025.97 88888.00 2011-05-29 13:55:48.125 149 12625.33 140.82 55025.95 88888.00 2011-05-29 13:55:48.250 149 12625.27 140.80 55025.95 88888.00 2011-05-29 13:55:48.375 149 12625.33 140.80 55025.95 88888.00 2011-05-29 13:55:48.500 149 12625.35 140.82 55025.97 88888.00 2011-05-29 13:55:48.625 149 12625.33 140.80 55025.95 88888.00 2011-05-29 13:55:48.750 149 12625.30 140.78 55025.97 88888.00 2011-05-29 13:55:48.875 149 12625.23 140.75 55025.97 88888.00 2011-05-29 13:55:49.000 149 12625.20 140.78 55026.00 88888.00 2011-05-29 13:55:49.125 149 12625.17 140.78 55026.00 88888.00 2011-05-29 13:55:49.250 149 12625.17 140.78 55026.03 88888.00 2011-05-29 13:55:49.375 149 12625.12 140.78 55026.03 88888.00 2011-05-29 13:55:49.500 149 12625.10 140.78 55026.05 88888.00 2011-05-29 13:55:49.625 149 12625.08 140.78 55026.05 88888.00 2011-05-29 13:55:49.750 149 12625.05 140.78 55026.03 88888.00 2011-05-29 13:55:49.875 149 12624.95 140.75 55026.05 88888.00 2011-05-29 13:55:50.000 149 12624.98 140.72 55026.03 88888.00 2011-05-29 13:55:50.125 149 12625.00 140.72 55026.03 88888.00 2011-05-29 13:55:50.250 149 12625.08 140.68 55026.03 88888.00 2011-05-29 13:55:50.375 149 12625.10 140.68 55026.00 88888.00 2011-05-29 13:55:50.500 149 12625.08 140.65 55026.05 88888.00 2011-05-29 13:55:50.625 149 12625.00 140.65 55026.07 88888.00 2011-05-29 13:55:50.750 149 12624.95 140.62 55026.05 88888.00 2011-05-29 13:55:50.875 149 12624.95 140.62 55026.05 88888.00 2011-05-29 13:55:51.000 149 12625.00 140.60 55026.05 88888.00 2011-05-29 13:55:51.125 149 12625.05 140.57 55026.05 88888.00 2011-05-29 13:55:51.250 149 12625.00 140.57 55026.10 88888.00 2011-05-29 13:55:51.375 149 12625.02 140.53 55026.07 88888.00 2011-05-29 13:55:51.500 149 12624.95 140.55 55026.10 88888.00 2011-05-29 13:55:51.625 149 12624.92 140.53 55026.07 88888.00 2011-05-29 13:55:51.750 149 12624.92 140.50 55026.07 88888.00 2011-05-29 13:55:51.875 149 12624.95 140.47 55026.07 88888.00 2011-05-29 13:55:52.000 149 12624.95 140.43 55026.05 88888.00 2011-05-29 13:55:52.125 149 12624.98 140.45 55026.10 88888.00 2011-05-29 13:55:52.250 149 12624.98 140.47 55026.12 88888.00 2011-05-29 13:55:52.375 149 12624.98 140.50 55026.10 88888.00 2011-05-29 13:55:52.500 149 12624.98 140.47 55026.10 88888.00 2011-05-29 13:55:52.625 149 12624.98 140.45 55026.07 88888.00 2011-05-29 13:55:52.750 149 12624.98 140.43 55026.10 88888.00 2011-05-29 13:55:52.875 149 12624.90 140.43 55026.10 88888.00 2011-05-29 13:55:53.000 149 12624.90 140.40 55026.10 88888.00 2011-05-29 13:55:53.125 149 12624.88 140.40 55026.10 88888.00 2011-05-29 13:55:53.250 149 12624.80 140.38 55026.10 88888.00 2011-05-29 13:55:53.375 149 12624.85 140.40 55026.12 88888.00 2011-05-29 13:55:53.500 149 12624.83 140.43 55026.15 88888.00 2011-05-29 13:55:53.625 149 12624.83 140.43 55026.18 88888.00 2011-05-29 13:55:53.750 149 12624.85 140.43 55026.18 88888.00 2011-05-29 13:55:53.875 149 12624.80 140.38 55026.12 88888.00 2011-05-29 13:55:54.000 149 12624.80 140.30 55026.12 88888.00 2011-05-29 13:55:54.125 149 12624.83 140.32 55026.15 88888.00 2011-05-29 13:55:54.250 149 12624.83 140.30 55026.15 88888.00 2011-05-29 13:55:54.375 149 12624.80 140.28 55026.12 88888.00 2011-05-29 13:55:54.500 149 12624.83 140.32 55026.15 88888.00 2011-05-29 13:55:54.625 149 12624.85 140.35 55026.12 88888.00 2011-05-29 13:55:54.750 149 12624.83 140.32 55026.12 88888.00 2011-05-29 13:55:54.875 149 12624.80 140.32 55026.10 88888.00 2011-05-29 13:55:55.000 149 12624.85 140.30 55026.10 88888.00 2011-05-29 13:55:55.125 149 12624.83 140.30 55026.10 88888.00 2011-05-29 13:55:55.250 149 12624.73 140.30 55026.15 88888.00 2011-05-29 13:55:55.375 149 12624.73 140.30 55026.15 88888.00 2011-05-29 13:55:55.500 149 12624.75 140.32 55026.15 88888.00 2011-05-29 13:55:55.625 149 12624.77 140.35 55026.15 88888.00 2011-05-29 13:55:55.750 149 12624.77 140.35 55026.15 88888.00 2011-05-29 13:55:55.875 149 12624.73 140.35 55026.15 88888.00 2011-05-29 13:55:56.000 149 12624.67 140.38 55026.15 88888.00 2011-05-29 13:55:56.125 149 12624.60 140.38 55026.18 88888.00 2011-05-29 13:55:56.250 149 12624.55 140.38 55026.18 88888.00 2011-05-29 13:55:56.375 149 12624.52 140.40 55026.20 88888.00 2011-05-29 13:55:56.500 149 12624.50 140.43 55026.20 88888.00 2011-05-29 13:55:56.625 149 12624.48 140.43 55026.22 88888.00 2011-05-29 13:55:56.750 149 12624.48 140.40 55026.25 88888.00 2011-05-29 13:55:56.875 149 12624.50 140.40 55026.22 88888.00 2011-05-29 13:55:57.000 149 12624.48 140.40 55026.20 88888.00 2011-05-29 13:55:57.125 149 12624.42 140.43 55026.22 88888.00 2011-05-29 13:55:57.250 149 12624.38 140.43 55026.28 88888.00 2011-05-29 13:55:57.375 149 12624.42 140.53 55026.30 88888.00 2011-05-29 13:55:57.500 149 12624.48 140.55 55026.30 88888.00 2011-05-29 13:55:57.625 149 12624.42 140.57 55026.28 88888.00 2011-05-29 13:55:57.750 149 12624.35 140.57 55026.25 88888.00 2011-05-29 13:55:57.875 149 12624.33 140.60 55026.30 88888.00 2011-05-29 13:55:58.000 149 12624.33 140.62 55026.30 88888.00 2011-05-29 13:55:58.125 149 12624.33 140.65 55026.32 88888.00 2011-05-29 13:55:58.250 149 12624.27 140.70 55026.35 88888.00 2011-05-29 13:55:58.375 149 12624.27 140.72 55026.35 88888.00 2011-05-29 13:55:58.500 149 12624.30 140.75 55026.38 88888.00 2011-05-29 13:55:58.625 149 12624.30 140.78 55026.38 88888.00 2011-05-29 13:55:58.750 149 12624.33 140.80 55026.40 88888.00 2011-05-29 13:55:58.875 149 12624.27 140.82 55026.40 88888.00 2011-05-29 13:55:59.000 149 12624.20 140.85 55026.40 88888.00 2011-05-29 13:55:59.125 149 12624.23 140.88 55026.45 88888.00 2011-05-29 13:55:59.250 149 12624.23 140.88 55026.47 88888.00 2011-05-29 13:55:59.375 149 12624.23 140.88 55026.47 88888.00 2011-05-29 13:55:59.500 149 12624.10 140.88 55026.47 88888.00 2011-05-29 13:55:59.625 149 12624.08 140.88 55026.50 88888.00 2011-05-29 13:55:59.750 149 12624.10 140.90 55026.53 88888.00 2011-05-29 13:55:59.875 149 12624.15 140.90 55026.55 88888.00 2011-05-29 13:56:00.000 149 12624.15 140.88 55026.53 88888.00 2011-05-29 13:56:00.125 149 12624.10 140.90 55026.55 88888.00 2011-05-29 13:56:00.250 149 12624.02 140.88 55026.60 88888.00 2011-05-29 13:56:00.375 149 12624.05 140.93 55026.57 88888.00 2011-05-29 13:56:00.500 149 12624.02 140.93 55026.55 88888.00 2011-05-29 13:56:00.625 149 12623.98 140.93 55026.55 88888.00 2011-05-29 13:56:00.750 149 12623.98 140.95 55026.57 88888.00 2011-05-29 13:56:00.875 149 12623.98 141.00 55026.60 88888.00 2011-05-29 13:56:01.000 149 12623.92 140.97 55026.57 88888.00 2011-05-29 13:56:01.125 149 12623.92 140.95 55026.60 88888.00 2011-05-29 13:56:01.250 149 12623.95 140.95 55026.65 88888.00 2011-05-29 13:56:01.375 149 12623.95 140.97 55026.62 88888.00 2011-05-29 13:56:01.500 149 12623.90 140.97 55026.57 88888.00 2011-05-29 13:56:01.625 149 12623.85 140.95 55026.57 88888.00 2011-05-29 13:56:01.750 149 12623.83 140.95 55026.62 88888.00 2011-05-29 13:56:01.875 149 12623.85 141.00 55026.60 88888.00 2011-05-29 13:56:02.000 149 12623.90 140.95 55026.60 88888.00 2011-05-29 13:56:02.125 149 12623.88 140.95 55026.57 88888.00 2011-05-29 13:56:02.250 149 12623.73 140.95 55026.62 88888.00 2011-05-29 13:56:02.375 149 12623.70 140.95 55026.60 88888.00 2011-05-29 13:56:02.500 149 12623.73 140.97 55026.57 88888.00 2011-05-29 13:56:02.625 149 12623.80 141.00 55026.55 88888.00 2011-05-29 13:56:02.750 149 12623.75 140.93 55026.57 88888.00 2011-05-29 13:56:02.875 149 12623.55 140.90 55026.53 88888.00 2011-05-29 13:56:03.000 149 12623.52 140.95 55026.53 88888.00 2011-05-29 13:56:03.125 149 12623.65 140.97 55026.55 88888.00 2011-05-29 13:56:03.250 149 12623.67 140.97 55026.53 88888.00 2011-05-29 13:56:03.375 149 12623.73 141.00 55026.53 88888.00 2011-05-29 13:56:03.500 149 12623.70 141.00 55026.53 88888.00 2011-05-29 13:56:03.625 149 12623.58 140.95 55026.50 88888.00 2011-05-29 13:56:03.750 149 12623.55 140.95 55026.50 88888.00 2011-05-29 13:56:03.875 149 12623.60 141.00 55026.50 88888.00 2011-05-29 13:56:04.000 149 12623.55 140.97 55026.47 88888.00 2011-05-29 13:56:04.125 149 12623.48 140.97 55026.47 88888.00 2011-05-29 13:56:04.250 149 12623.48 141.00 55026.50 88888.00 2011-05-29 13:56:04.375 149 12623.55 141.05 55026.50 88888.00 2011-05-29 13:56:04.500 149 12623.48 141.05 55026.47 88888.00 2011-05-29 13:56:04.625 149 12623.40 141.05 55026.47 88888.00 2011-05-29 13:56:04.750 149 12623.48 141.05 55026.47 88888.00 2011-05-29 13:56:04.875 149 12623.50 141.05 55026.45 88888.00 2011-05-29 13:56:05.000 149 12623.50 141.03 55026.45 88888.00 2011-05-29 13:56:05.125 149 12623.48 141.03 55026.47 88888.00 2011-05-29 13:56:05.250 149 12623.50 141.03 55026.47 88888.00 2011-05-29 13:56:05.375 149 12623.50 141.03 55026.45 88888.00 2011-05-29 13:56:05.500 149 12623.48 141.03 55026.45 88888.00 2011-05-29 13:56:05.625 149 12623.45 141.03 55026.43 88888.00 2011-05-29 13:56:05.750 149 12623.40 141.00 55026.43 88888.00 2011-05-29 13:56:05.875 149 12623.42 141.00 55026.45 88888.00 2011-05-29 13:56:06.000 149 12623.40 141.05 55026.45 88888.00 2011-05-29 13:56:06.125 149 12623.38 141.00 55026.45 88888.00 2011-05-29 13:56:06.250 149 12623.38 141.00 55026.45 88888.00 2011-05-29 13:56:06.375 149 12623.35 141.00 55026.43 88888.00 2011-05-29 13:56:06.500 149 12623.30 141.03 55026.43 88888.00 2011-05-29 13:56:06.625 149 12623.27 140.97 55026.43 88888.00 2011-05-29 13:56:06.750 149 12623.27 140.95 55026.43 88888.00 2011-05-29 13:56:06.875 149 12623.20 140.95 55026.45 88888.00 2011-05-29 13:56:07.000 149 12623.20 140.97 55026.43 88888.00 2011-05-29 13:56:07.125 149 12623.15 140.95 55026.45 88888.00 2011-05-29 13:56:07.250 149 12623.12 140.93 55026.43 88888.00 2011-05-29 13:56:07.375 149 12623.10 140.93 55026.43 88888.00 2011-05-29 13:56:07.500 149 12623.12 140.93 55026.45 88888.00 2011-05-29 13:56:07.625 149 12623.15 140.95 55026.45 88888.00 2011-05-29 13:56:07.750 149 12623.12 140.93 55026.45 88888.00 2011-05-29 13:56:07.875 149 12623.08 140.90 55026.45 88888.00 2011-05-29 13:56:08.000 149 12623.02 140.88 55026.43 88888.00 2011-05-29 13:56:08.125 149 12623.02 140.88 55026.45 88888.00 2011-05-29 13:56:08.250 149 12623.05 140.88 55026.45 88888.00 2011-05-29 13:56:08.375 149 12623.12 140.85 55026.45 88888.00 2011-05-29 13:56:08.500 149 12623.15 140.80 55026.43 88888.00 2011-05-29 13:56:08.625 149 12623.15 140.80 55026.43 88888.00 2011-05-29 13:56:08.750 149 12623.15 140.80 55026.40 88888.00 2011-05-29 13:56:08.875 149 12623.12 140.82 55026.43 88888.00 2011-05-29 13:56:09.000 149 12623.12 140.78 55026.43 88888.00 2011-05-29 13:56:09.125 149 12623.15 140.72 55026.45 88888.00 2011-05-29 13:56:09.250 149 12623.12 140.65 55026.43 88888.00 2011-05-29 13:56:09.375 149 12623.12 140.68 55026.43 88888.00 2011-05-29 13:56:09.500 149 12623.15 140.70 55026.43 88888.00 2011-05-29 13:56:09.625 149 12623.15 140.68 55026.43 88888.00 2011-05-29 13:56:09.750 149 12623.15 140.65 55026.43 88888.00 2011-05-29 13:56:09.875 149 12623.12 140.65 55026.45 88888.00 2011-05-29 13:56:10.000 149 12623.15 140.65 55026.45 88888.00 2011-05-29 13:56:10.125 149 12623.20 140.62 55026.43 88888.00 2011-05-29 13:56:10.250 149 12623.20 140.57 55026.40 88888.00 2011-05-29 13:56:10.375 149 12623.23 140.57 55026.40 88888.00 2011-05-29 13:56:10.500 149 12623.17 140.55 55026.43 88888.00 2011-05-29 13:56:10.625 149 12623.10 140.50 55026.43 88888.00 2011-05-29 13:56:10.750 149 12623.10 140.55 55026.45 88888.00 2011-05-29 13:56:10.875 149 12623.12 140.53 55026.45 88888.00 2011-05-29 13:56:11.000 149 12623.10 140.50 55026.40 88888.00 2011-05-29 13:56:11.125 149 12623.12 140.50 55026.45 88888.00 2011-05-29 13:56:11.250 149 12623.08 140.53 55026.45 88888.00 2011-05-29 13:56:11.375 149 12623.05 140.55 55026.47 88888.00 2011-05-29 13:56:11.500 149 12623.02 140.55 55026.47 88888.00 2011-05-29 13:56:11.625 149 12623.00 140.55 55026.47 88888.00 2011-05-29 13:56:11.750 149 12622.95 140.57 55026.47 88888.00 2011-05-29 13:56:11.875 149 12622.95 140.57 55026.50 88888.00 2011-05-29 13:56:12.000 149 12622.92 140.60 55026.50 88888.00 2011-05-29 13:56:12.125 149 12622.80 140.60 55026.50 88888.00 2011-05-29 13:56:12.250 149 12622.75 140.60 55026.50 88888.00 2011-05-29 13:56:12.375 149 12622.77 140.60 55026.47 88888.00 2011-05-29 13:56:12.500 149 12622.77 140.62 55026.47 88888.00 2011-05-29 13:56:12.625 149 12622.75 140.68 55026.53 88888.00 2011-05-29 13:56:12.750 149 12622.70 140.68 55026.50 88888.00 2011-05-29 13:56:12.875 149 12622.58 140.70 55026.50 88888.00 2011-05-29 13:56:13.000 149 12622.48 140.70 55026.50 88888.00 2011-05-29 13:56:13.125 149 12622.48 140.70 55026.53 88888.00 2011-05-29 13:56:13.250 149 12622.45 140.70 55026.50 88888.00 2011-05-29 13:56:13.375 149 12622.38 140.75 55026.53 88888.00 2011-05-29 13:56:13.500 149 12622.23 140.78 55026.55 88888.00 2011-05-29 13:56:13.625 149 12622.15 140.78 55026.53 88888.00 2011-05-29 13:56:13.750 149 12622.15 140.75 55026.53 88888.00 2011-05-29 13:56:13.875 149 12622.20 140.80 55026.55 88888.00 2011-05-29 13:56:14.000 149 12622.17 140.82 55026.55 88888.00 2011-05-29 13:56:14.125 149 12622.17 140.82 55026.57 88888.00 2011-05-29 13:56:14.250 149 12622.17 140.85 55026.57 88888.00 2011-05-29 13:56:14.375 149 12622.17 140.85 55026.60 88888.00 2011-05-29 13:56:14.500 149 12622.10 140.85 55026.57 88888.00 2011-05-29 13:56:14.625 149 12622.02 140.82 55026.55 88888.00 2011-05-29 13:56:14.750 149 12621.98 140.82 55026.55 88888.00 2011-05-29 13:56:14.875 149 12622.05 140.85 55026.55 88888.00 2011-05-29 13:56:15.000 149 12622.05 140.82 55026.55 88888.00 2011-05-29 13:56:15.125 149 12622.05 140.85 55026.57 88888.00 2011-05-29 13:56:15.250 149 12622.00 140.88 55026.57 88888.00 2011-05-29 13:56:15.375 149 12621.92 140.88 55026.57 88888.00 2011-05-29 13:56:15.500 149 12621.85 140.88 55026.60 88888.00 2011-05-29 13:56:15.625 149 12621.83 140.85 55026.57 88888.00 2011-05-29 13:56:15.750 149 12621.83 140.85 55026.57 88888.00 2011-05-29 13:56:15.875 149 12621.77 140.82 55026.60 88888.00 2011-05-29 13:56:16.000 149 12621.62 140.80 55026.57 88888.00 2011-05-29 13:56:16.125 149 12621.60 140.80 55026.57 88888.00 2011-05-29 13:56:16.250 149 12621.65 140.80 55026.60 88888.00 2011-05-29 13:56:16.375 149 12621.65 140.82 55026.62 88888.00 2011-05-29 13:56:16.500 149 12621.58 140.82 55026.65 88888.00 2011-05-29 13:56:16.625 149 12621.52 140.85 55026.65 88888.00 2011-05-29 13:56:16.750 149 12621.48 140.82 55026.65 88888.00 2011-05-29 13:56:16.875 149 12621.42 140.80 55026.68 88888.00 2011-05-29 13:56:17.000 149 12621.52 140.80 55026.65 88888.00 2011-05-29 13:56:17.125 149 12621.50 140.82 55026.65 88888.00 2011-05-29 13:56:17.250 149 12621.45 140.78 55026.68 88888.00 2011-05-29 13:56:17.375 149 12621.45 140.78 55026.68 88888.00 2011-05-29 13:56:17.500 149 12621.50 140.85 55026.70 88888.00 2011-05-29 13:56:17.625 149 12621.58 140.85 55026.70 88888.00 2011-05-29 13:56:17.750 149 12621.55 140.78 55026.68 88888.00 2011-05-29 13:56:17.875 149 12621.50 140.75 55026.65 88888.00 2011-05-29 13:56:18.000 149 12621.55 140.75 55026.68 88888.00 2011-05-29 13:56:18.125 149 12621.55 140.78 55026.70 88888.00 2011-05-29 13:56:18.250 149 12621.52 140.78 55026.70 88888.00 2011-05-29 13:56:18.375 149 12621.50 140.72 55026.70 88888.00 2011-05-29 13:56:18.500 149 12621.52 140.70 55026.65 88888.00 2011-05-29 13:56:18.625 149 12621.58 140.65 55026.62 88888.00 2011-05-29 13:56:18.750 149 12621.55 140.68 55026.68 88888.00 2011-05-29 13:56:18.875 149 12621.52 140.70 55026.70 88888.00 2011-05-29 13:56:19.000 149 12621.52 140.70 55026.70 88888.00 2011-05-29 13:56:19.125 149 12621.52 140.68 55026.68 88888.00 2011-05-29 13:56:19.250 149 12621.52 140.65 55026.68 88888.00 2011-05-29 13:56:19.375 149 12621.58 140.72 55026.68 88888.00 2011-05-29 13:56:19.500 149 12621.55 140.75 55026.68 88888.00 2011-05-29 13:56:19.625 149 12621.50 140.75 55026.68 88888.00 2011-05-29 13:56:19.750 149 12621.42 140.72 55026.68 88888.00 2011-05-29 13:56:19.875 149 12621.38 140.75 55026.68 88888.00 2011-05-29 13:56:20.000 149 12621.35 140.75 55026.68 88888.00 2011-05-29 13:56:20.125 149 12621.40 140.80 55026.68 88888.00 2011-05-29 13:56:20.250 149 12621.38 140.80 55026.70 88888.00 2011-05-29 13:56:20.375 149 12621.40 140.82 55026.70 88888.00 2011-05-29 13:56:20.500 149 12621.42 140.85 55026.68 88888.00 2011-05-29 13:56:20.625 149 12621.35 140.85 55026.70 88888.00 2011-05-29 13:56:20.750 149 12621.40 140.88 55026.70 88888.00 2011-05-29 13:56:20.875 149 12621.42 140.90 55026.70 88888.00 2011-05-29 13:56:21.000 149 12621.40 140.90 55026.65 88888.00 2011-05-29 13:56:21.125 149 12621.35 140.90 55026.68 88888.00 2011-05-29 13:56:21.250 149 12621.33 140.93 55026.68 88888.00 2011-05-29 13:56:21.375 149 12621.38 140.95 55026.70 88888.00 2011-05-29 13:56:21.500 149 12621.35 140.97 55026.70 88888.00 2011-05-29 13:56:21.625 149 12621.33 140.97 55026.68 88888.00 2011-05-29 13:56:21.750 149 12621.27 141.00 55026.68 88888.00 2011-05-29 13:56:21.875 149 12621.23 141.03 55026.68 88888.00 2011-05-29 13:56:22.000 149 12621.17 141.00 55026.65 88888.00 2011-05-29 13:56:22.125 149 12621.17 141.03 55026.70 88888.00 2011-05-29 13:56:22.250 149 12621.17 141.07 55026.72 88888.00 2011-05-29 13:56:22.375 149 12621.17 141.10 55026.70 88888.00 2011-05-29 13:56:22.500 149 12621.17 141.05 55026.68 88888.00 2011-05-29 13:56:22.625 149 12621.20 141.05 55026.68 88888.00 2011-05-29 13:56:22.750 149 12621.20 141.12 55026.68 88888.00 2011-05-29 13:56:22.875 149 12621.15 141.20 55026.68 88888.00 2011-05-29 13:56:23.000 149 12621.12 141.18 55026.68 88888.00 2011-05-29 13:56:23.125 149 12621.10 141.15 55026.68 88888.00 2011-05-29 13:56:23.250 149 12621.12 141.12 55026.70 88888.00 2011-05-29 13:56:23.375 149 12621.05 141.15 55026.70 88888.00 2011-05-29 13:56:23.500 149 12621.05 141.15 55026.72 88888.00 2011-05-29 13:56:23.625 149 12621.02 141.18 55026.75 88888.00 2011-05-29 13:56:23.750 149 12620.95 141.15 55026.75 88888.00 2011-05-29 13:56:23.875 149 12620.98 141.18 55026.78 88888.00 2011-05-29 13:56:24.000 149 12620.98 141.12 55026.75 88888.00 2011-05-29 13:56:24.125 149 12620.98 141.15 55026.72 88888.00 2011-05-29 13:56:24.250 149 12620.95 141.12 55026.72 88888.00 2011-05-29 13:56:24.375 149 12620.95 141.12 55026.75 88888.00 2011-05-29 13:56:24.500 149 12620.92 141.12 55026.72 88888.00 2011-05-29 13:56:24.625 149 12620.90 141.12 55026.75 88888.00 2011-05-29 13:56:24.750 149 12620.90 141.15 55026.75 88888.00 2011-05-29 13:56:24.875 149 12620.85 141.18 55026.75 88888.00 2011-05-29 13:56:25.000 149 12620.80 141.18 55026.75 88888.00 2011-05-29 13:56:25.125 149 12620.77 141.15 55026.72 88888.00 2011-05-29 13:56:25.250 149 12620.73 141.12 55026.72 88888.00 2011-05-29 13:56:25.375 149 12620.75 141.18 55026.75 88888.00 2011-05-29 13:56:25.500 149 12620.75 141.12 55026.72 88888.00 2011-05-29 13:56:25.625 149 12620.75 141.12 55026.70 88888.00 2011-05-29 13:56:25.750 149 12620.77 141.12 55026.72 88888.00 2011-05-29 13:56:25.875 149 12620.77 141.10 55026.70 88888.00 2011-05-29 13:56:26.000 149 12620.62 141.10 55026.70 88888.00 2011-05-29 13:56:26.125 149 12620.60 141.07 55026.72 88888.00 2011-05-29 13:56:26.250 149 12620.70 141.05 55026.68 88888.00 2011-05-29 13:56:26.375 149 12620.75 141.07 55026.70 88888.00 2011-05-29 13:56:26.500 149 12620.77 141.07 55026.70 88888.00 2011-05-29 13:56:26.625 149 12620.75 141.07 55026.72 88888.00 2011-05-29 13:56:26.750 149 12620.75 141.07 55026.72 88888.00 2011-05-29 13:56:26.875 149 12620.70 141.10 55026.72 88888.00 2011-05-29 13:56:27.000 149 12620.67 141.05 55026.70 88888.00 2011-05-29 13:56:27.125 149 12620.73 141.05 55026.68 88888.00 2011-05-29 13:56:27.250 149 12620.75 141.03 55026.65 88888.00 2011-05-29 13:56:27.375 149 12620.75 141.05 55026.68 88888.00 2011-05-29 13:56:27.500 149 12620.67 141.05 55026.62 88888.00 2011-05-29 13:56:27.625 149 12620.60 141.03 55026.65 88888.00 2011-05-29 13:56:27.750 149 12620.60 141.05 55026.65 88888.00 2011-05-29 13:56:27.875 149 12620.62 141.05 55026.62 88888.00 2011-05-29 13:56:28.000 149 12620.62 141.00 55026.62 88888.00 2011-05-29 13:56:28.125 149 12620.73 140.97 55026.60 88888.00 2011-05-29 13:56:28.250 149 12620.73 140.95 55026.62 88888.00 2011-05-29 13:56:28.375 149 12620.67 140.97 55026.62 88888.00 2011-05-29 13:56:28.500 149 12620.65 140.97 55026.60 88888.00 2011-05-29 13:56:28.625 149 12620.65 140.95 55026.57 88888.00 2011-05-29 13:56:28.750 149 12620.73 140.95 55026.57 88888.00 2011-05-29 13:56:28.875 149 12620.77 140.97 55026.57 88888.00 2011-05-29 13:56:29.000 149 12620.75 140.95 55026.57 88888.00 2011-05-29 13:56:29.125 149 12620.67 140.95 55026.60 88888.00 2011-05-29 13:56:29.250 149 12620.58 140.93 55026.57 88888.00 2011-05-29 13:56:29.375 149 12620.60 140.93 55026.55 88888.00 2011-05-29 13:56:29.500 149 12620.62 140.93 55026.55 88888.00 2011-05-29 13:56:29.625 149 12620.60 140.93 55026.55 88888.00 2011-05-29 13:56:29.750 149 12620.52 140.95 55026.55 88888.00 2011-05-29 13:56:29.875 149 12620.55 140.95 55026.57 88888.00 2011-05-29 13:56:30.000 149 12620.60 140.95 55026.53 88888.00 2011-05-29 13:56:30.125 149 12620.55 140.95 55026.55 88888.00 2011-05-29 13:56:30.250 149 12620.45 140.97 55026.53 88888.00 2011-05-29 13:56:30.375 149 12620.48 140.95 55026.50 88888.00 2011-05-29 13:56:30.500 149 12620.52 140.95 55026.53 88888.00 2011-05-29 13:56:30.625 149 12620.60 140.97 55026.53 88888.00 2011-05-29 13:56:30.750 149 12620.55 141.00 55026.50 88888.00 2011-05-29 13:56:30.875 149 12620.50 140.97 55026.50 88888.00 2011-05-29 13:56:31.000 149 12620.55 140.97 55026.50 88888.00 2011-05-29 13:56:31.125 149 12620.60 140.95 55026.50 88888.00 2011-05-29 13:56:31.250 149 12620.55 140.95 55026.50 88888.00 2011-05-29 13:56:31.375 149 12620.52 141.00 55026.47 88888.00 2011-05-29 13:56:31.500 149 12620.50 141.03 55026.47 88888.00 2011-05-29 13:56:31.625 149 12620.48 141.05 55026.50 88888.00 2011-05-29 13:56:31.750 149 12620.45 141.05 55026.47 88888.00 2011-05-29 13:56:31.875 149 12620.42 141.07 55026.47 88888.00 2011-05-29 13:56:32.000 149 12620.35 141.05 55026.50 88888.00 2011-05-29 13:56:32.125 149 12620.27 141.03 55026.47 88888.00 2011-05-29 13:56:32.250 149 12620.27 141.03 55026.45 88888.00 2011-05-29 13:56:32.375 149 12620.30 141.05 55026.45 88888.00 2011-05-29 13:56:32.500 149 12620.33 141.05 55026.43 88888.00 2011-05-29 13:56:32.625 149 12620.33 141.05 55026.43 88888.00 2011-05-29 13:56:32.750 149 12620.33 141.05 55026.40 88888.00 2011-05-29 13:56:32.875 149 12620.33 141.05 55026.40 88888.00 2011-05-29 13:56:33.000 149 12620.38 141.07 55026.40 88888.00 2011-05-29 13:56:33.125 149 12620.35 141.07 55026.40 88888.00 2011-05-29 13:56:33.250 149 12620.30 141.07 55026.40 88888.00 2011-05-29 13:56:33.375 149 12620.35 141.12 55026.40 88888.00 2011-05-29 13:56:33.500 149 12620.35 141.18 55026.38 88888.00 2011-05-29 13:56:33.625 149 12620.33 141.20 55026.40 88888.00 2011-05-29 13:56:33.750 149 12620.25 141.18 55026.40 88888.00 2011-05-29 13:56:33.875 149 12620.27 141.15 55026.38 88888.00 2011-05-29 13:56:34.000 149 12620.38 141.18 55026.38 88888.00 2011-05-29 13:56:34.125 149 12620.40 141.20 55026.38 88888.00 2011-05-29 13:56:34.250 149 12620.33 141.20 55026.40 88888.00 2011-05-29 13:56:34.375 149 12620.27 141.22 55026.40 88888.00 2011-05-29 13:56:34.500 149 12620.25 141.25 55026.38 88888.00 2011-05-29 13:56:34.625 149 12620.25 141.22 55026.35 88888.00 2011-05-29 13:56:34.750 149 12620.25 141.25 55026.38 88888.00 2011-05-29 13:56:34.875 149 12620.23 141.28 55026.38 88888.00 2011-05-29 13:56:35.000 149 12620.10 141.28 55026.38 88888.00 2011-05-29 13:56:35.125 149 12620.08 141.28 55026.38 88888.00 2011-05-29 13:56:35.250 149 12620.08 141.30 55026.35 88888.00 2011-05-29 13:56:35.375 149 12620.05 141.30 55026.35 88888.00 2011-05-29 13:56:35.500 149 12620.05 141.30 55026.35 88888.00 2011-05-29 13:56:35.625 149 12620.02 141.32 55026.32 88888.00 2011-05-29 13:56:35.750 149 12620.02 141.35 55026.35 88888.00 2011-05-29 13:56:35.875 149 12620.00 141.35 55026.35 88888.00 2011-05-29 13:56:36.000 149 12619.98 141.35 55026.35 88888.00 2011-05-29 13:56:36.125 149 12619.95 141.40 55026.38 88888.00 2011-05-29 13:56:36.250 149 12619.92 141.40 55026.38 88888.00 2011-05-29 13:56:36.375 149 12619.90 141.40 55026.35 88888.00 2011-05-29 13:56:36.500 149 12619.83 141.40 55026.30 88888.00 2011-05-29 13:56:36.625 149 12619.85 141.47 55026.32 88888.00 2011-05-29 13:56:36.750 149 12619.83 141.50 55026.32 88888.00 2011-05-29 13:56:36.875 149 12619.75 141.50 55026.30 88888.00 2011-05-29 13:56:37.000 149 12619.77 141.50 55026.30 88888.00 2011-05-29 13:56:37.125 149 12619.83 141.53 55026.30 88888.00 2011-05-29 13:56:37.250 149 12619.75 141.57 55026.28 88888.00 2011-05-29 13:56:37.375 149 12619.67 141.60 55026.30 88888.00 2011-05-29 13:56:37.500 149 12619.65 141.62 55026.30 88888.00 2011-05-29 13:56:37.625 149 12619.65 141.65 55026.30 88888.00 2011-05-29 13:56:37.750 149 12619.65 141.65 55026.28 88888.00 2011-05-29 13:56:37.875 149 12619.65 141.68 55026.30 88888.00 2011-05-29 13:56:38.000 149 12619.60 141.72 55026.28 88888.00 2011-05-29 13:56:38.125 149 12619.55 141.72 55026.28 88888.00 2011-05-29 13:56:38.250 149 12619.50 141.72 55026.30 88888.00 2011-05-29 13:56:38.375 149 12619.52 141.80 55026.30 88888.00 2011-05-29 13:56:38.500 149 12619.55 141.82 55026.30 88888.00 2011-05-29 13:56:38.625 149 12619.48 141.82 55026.30 88888.00 2011-05-29 13:56:38.750 149 12619.38 141.80 55026.30 88888.00 2011-05-29 13:56:38.875 149 12619.35 141.85 55026.28 88888.00 2011-05-29 13:56:39.000 149 12619.38 141.82 55026.22 88888.00 2011-05-29 13:56:39.125 149 12619.42 141.82 55026.20 88888.00 2011-05-29 13:56:39.250 149 12619.45 141.82 55026.20 88888.00 2011-05-29 13:56:39.375 149 12619.38 141.88 55026.20 88888.00 2011-05-29 13:56:39.500 149 12619.30 141.90 55026.22 88888.00 2011-05-29 13:56:39.625 149 12619.27 141.88 55026.22 88888.00 2011-05-29 13:56:39.750 149 12619.25 141.88 55026.20 88888.00 2011-05-29 13:56:39.875 149 12619.20 141.90 55026.20 88888.00 2011-05-29 13:56:40.000 149 12619.23 141.90 55026.20 88888.00 2011-05-29 13:56:40.125 149 12619.27 141.95 55026.20 88888.00 2011-05-29 13:56:40.250 149 12619.30 141.93 55026.20 88888.00 2011-05-29 13:56:40.375 149 12619.35 141.90 55026.18 88888.00 2011-05-29 13:56:40.500 149 12619.33 141.95 55026.20 88888.00 2011-05-29 13:56:40.625 149 12619.23 141.97 55026.20 88888.00 2011-05-29 13:56:40.750 149 12619.20 142.00 55026.20 88888.00 2011-05-29 13:56:40.875 149 12619.15 142.05 55026.20 88888.00 2011-05-29 13:56:41.000 149 12619.10 142.07 55026.20 88888.00 2011-05-29 13:56:41.125 149 12619.12 142.12 55026.20 88888.00 2011-05-29 13:56:41.250 149 12619.10 142.20 55026.22 88888.00 2011-05-29 13:56:41.375 149 12619.10 142.22 55026.22 88888.00 2011-05-29 13:56:41.500 149 12619.00 142.25 55026.25 88888.00 2011-05-29 13:56:41.625 149 12618.92 142.30 55026.28 88888.00 2011-05-29 13:56:41.750 149 12618.90 142.35 55026.28 88888.00 2011-05-29 13:56:41.875 149 12618.90 142.40 55026.25 88888.00 2011-05-29 13:56:42.000 149 12618.90 142.40 55026.25 88888.00 2011-05-29 13:56:42.125 149 12618.85 142.40 55026.25 88888.00 2011-05-29 13:56:42.250 149 12618.80 142.43 55026.28 88888.00 2011-05-29 13:56:42.375 149 12618.80 142.50 55026.28 88888.00 2011-05-29 13:56:42.500 149 12618.75 142.50 55026.25 88888.00 2011-05-29 13:56:42.625 149 12618.73 142.50 55026.28 88888.00 2011-05-29 13:56:42.750 149 12618.70 142.53 55026.28 88888.00 2011-05-29 13:56:42.875 149 12618.65 142.55 55026.28 88888.00 2011-05-29 13:56:43.000 149 12618.65 142.57 55026.30 88888.00 2011-05-29 13:56:43.125 149 12618.67 142.62 55026.30 88888.00 2011-05-29 13:56:43.250 149 12618.67 142.60 55026.30 88888.00 2011-05-29 13:56:43.375 149 12618.55 142.57 55026.28 88888.00 2011-05-29 13:56:43.500 149 12618.50 142.60 55026.28 88888.00 2011-05-29 13:56:43.625 149 12618.45 142.62 55026.28 88888.00 2011-05-29 13:56:43.750 149 12618.45 142.68 55026.30 88888.00 2011-05-29 13:56:43.875 149 12618.42 142.68 55026.30 88888.00 2011-05-29 13:56:44.000 149 12618.38 142.70 55026.30 88888.00 2011-05-29 13:56:44.125 149 12618.35 142.72 55026.32 88888.00 2011-05-29 13:56:44.250 149 12618.33 142.75 55026.32 88888.00 2011-05-29 13:56:44.375 149 12618.30 142.78 55026.32 88888.00 2011-05-29 13:56:44.500 149 12618.23 142.78 55026.32 88888.00 2011-05-29 13:56:44.625 149 12618.30 142.80 55026.32 88888.00 2011-05-29 13:56:44.750 149 12618.38 142.80 55026.30 88888.00 2011-05-29 13:56:44.875 149 12618.30 142.78 55026.28 88888.00 2011-05-29 13:56:45.000 149 12618.20 142.80 55026.28 88888.00 2011-05-29 13:56:45.125 149 12618.20 142.82 55026.30 88888.00 2011-05-29 13:56:45.250 149 12618.12 142.82 55026.30 88888.00 2011-05-29 13:56:45.375 149 12618.10 142.85 55026.28 88888.00 2011-05-29 13:56:45.500 149 12617.50 143.30 55025.78 88888.00 2011-05-29 13:56:45.625 149 12617.48 143.28 55025.78 88888.00 2011-05-29 13:56:45.750 149 12617.48 143.28 55025.78 88888.00 2011-05-29 13:56:45.875 149 12617.45 143.25 55025.78 88888.00 2011-05-29 13:56:46.000 149 12617.42 143.25 55025.75 88888.00 2011-05-29 13:56:46.125 149 12617.45 143.25 55025.78 88888.00 2011-05-29 13:56:46.250 149 12617.45 143.30 55025.75 88888.00 2011-05-29 13:56:46.375 149 12617.40 143.30 55025.72 88888.00 2011-05-29 13:56:46.500 149 12617.92 142.88 55026.28 88888.00 2011-05-29 13:56:46.625 149 12617.90 142.90 55026.30 88888.00 2011-05-29 13:56:46.750 149 12617.80 142.95 55026.30 88888.00 2011-05-29 13:56:46.875 149 12617.75 142.97 55026.30 88888.00 2011-05-29 13:56:47.000 149 12617.83 143.00 55026.28 88888.00 2011-05-29 13:56:47.125 149 12617.85 143.07 55026.32 88888.00 2011-05-29 13:56:47.250 149 12617.80 143.03 55026.30 88888.00 2011-05-29 13:56:47.375 149 12617.75 143.00 55026.28 88888.00 2011-05-29 13:56:47.500 149 12617.70 143.03 55026.28 88888.00 2011-05-29 13:56:47.625 149 12617.67 143.00 55026.28 88888.00 2011-05-29 13:56:47.750 149 12617.70 143.03 55026.28 88888.00 2011-05-29 13:56:47.875 149 12617.73 143.05 55026.25 88888.00 2011-05-29 13:56:48.000 149 12617.77 143.05 55026.28 88888.00 2011-05-29 13:56:48.125 149 12617.73 143.10 55026.30 88888.00 2011-05-29 13:56:48.250 149 12617.65 143.10 55026.30 88888.00 2011-05-29 13:56:48.375 149 12617.65 143.12 55026.28 88888.00 2011-05-29 13:56:48.500 149 12617.60 143.12 55026.28 88888.00 2011-05-29 13:56:48.625 149 12617.50 143.15 55026.25 88888.00 2011-05-29 13:56:48.750 149 12617.52 143.15 55026.22 88888.00 2011-05-29 13:56:48.875 149 12617.55 143.15 55026.22 88888.00 2011-05-29 13:56:49.000 149 12617.52 143.18 55026.20 88888.00 2011-05-29 13:56:49.125 149 12617.55 143.22 55026.22 88888.00 2011-05-29 13:56:49.250 149 12617.55 143.28 55026.20 88888.00 2011-05-29 13:56:49.375 149 12617.52 143.30 55026.18 88888.00 2011-05-29 13:56:49.500 149 12617.55 143.30 55026.18 88888.00 2011-05-29 13:56:49.625 149 12617.60 143.30 55026.20 88888.00 2011-05-29 13:56:49.750 149 12617.55 143.30 55026.20 88888.00 2011-05-29 13:56:49.875 149 12617.52 143.35 55026.18 88888.00 2011-05-29 13:56:50.000 149 12617.60 143.40 55026.18 88888.00 2011-05-29 13:56:50.125 149 12617.62 143.40 55026.18 88888.00 2011-05-29 13:56:50.250 149 12617.55 143.38 55026.15 88888.00 2011-05-29 13:56:50.375 149 12617.58 143.38 55026.12 88888.00 2011-05-29 13:56:50.500 149 12617.55 143.40 55026.12 88888.00 2011-05-29 13:56:50.625 149 12617.50 143.45 55026.12 88888.00 2011-05-29 13:56:50.750 149 12617.48 143.47 55026.12 88888.00 2011-05-29 13:56:50.875 149 12617.48 143.43 55026.10 88888.00 2011-05-29 13:56:51.000 149 12617.55 143.40 55026.07 88888.00 2011-05-29 13:56:51.125 149 12617.62 143.40 55026.05 88888.00 2011-05-29 13:56:51.250 149 12617.65 143.43 55026.05 88888.00 2011-05-29 13:56:51.375 149 12617.70 143.45 55026.03 88888.00 2011-05-29 13:56:51.500 149 12617.73 143.43 55026.00 88888.00 2011-05-29 13:56:51.625 149 12617.73 143.43 55026.03 88888.00 2011-05-29 13:56:51.750 149 12617.73 143.43 55026.03 88888.00 2011-05-29 13:56:51.875 149 12617.75 143.43 55026.03 88888.00 2011-05-29 13:56:52.000 149 12617.83 143.40 55026.00 88888.00 2011-05-29 13:56:52.125 149 12617.92 143.43 55025.97 88888.00 2011-05-29 13:56:52.250 149 12617.95 143.43 55025.97 88888.00 2011-05-29 13:56:52.375 149 12617.90 143.40 55025.97 88888.00 2011-05-29 13:56:52.500 149 12617.88 143.40 55025.95 88888.00 2011-05-29 13:56:52.625 149 12617.92 143.38 55025.93 88888.00 2011-05-29 13:56:52.750 149 12618.00 143.43 55025.93 88888.00 2011-05-29 13:56:52.875 149 12618.05 143.47 55025.93 88888.00 2011-05-29 13:56:53.000 149 12618.02 143.47 55025.90 88888.00 2011-05-29 13:56:53.125 149 12618.05 143.45 55025.90 88888.00 2011-05-29 13:56:53.250 149 12618.08 143.45 55025.90 88888.00 2011-05-29 13:56:53.375 149 12618.05 143.45 55025.90 88888.00 2011-05-29 13:56:53.500 149 12618.08 143.47 55025.88 88888.00 2011-05-29 13:56:53.625 149 12618.15 143.45 55025.82 88888.00 2011-05-29 13:56:53.750 149 12618.17 143.43 55025.80 88888.00 2011-05-29 13:56:53.875 149 12618.23 143.43 55025.80 88888.00 2011-05-29 13:56:54.000 149 12618.25 143.45 55025.78 88888.00 2011-05-29 13:56:54.125 149 12618.30 143.47 55025.78 88888.00 2011-05-29 13:56:54.250 149 12618.33 143.47 55025.75 88888.00 2011-05-29 13:56:54.375 149 12618.38 143.53 55025.75 88888.00 2011-05-29 13:56:54.500 149 12618.38 143.53 55025.75 88888.00 2011-05-29 13:56:54.625 149 12618.38 143.50 55025.72 88888.00 2011-05-29 13:56:54.750 149 12618.35 143.47 55025.68 88888.00 2011-05-29 13:56:54.875 149 12618.35 143.47 55025.65 88888.00 2011-05-29 13:56:55.000 149 12618.38 143.47 55025.65 88888.00 2011-05-29 13:56:55.125 149 12618.40 143.55 55025.65 88888.00 2011-05-29 13:56:55.250 149 12618.40 143.53 55025.65 88888.00 2011-05-29 13:56:55.375 149 12618.42 143.53 55025.62 88888.00 2011-05-29 13:56:55.500 149 12618.50 143.50 55025.55 88888.00 2011-05-29 13:56:55.625 149 12618.52 143.50 55025.57 88888.00 2011-05-29 13:56:55.750 149 12618.50 143.55 55025.57 88888.00 2011-05-29 13:56:55.875 149 12618.50 143.60 55025.55 88888.00 2011-05-29 13:56:56.000 149 12618.48 143.55 55025.50 88888.00 2011-05-29 13:56:56.125 149 12618.45 143.55 55025.50 88888.00 2011-05-29 13:56:56.250 149 12618.40 143.55 55025.47 88888.00 2011-05-29 13:56:56.375 149 12618.35 143.57 55025.47 88888.00 2011-05-29 13:56:56.500 149 12618.42 143.60 55025.47 88888.00 2011-05-29 13:56:56.625 149 12618.52 143.60 55025.47 88888.00 2011-05-29 13:56:56.750 149 12618.50 143.57 55025.43 88888.00 2011-05-29 13:56:56.875 149 12618.55 143.60 55025.40 88888.00 2011-05-29 13:56:57.000 149 12618.55 143.62 55025.35 88888.00 2011-05-29 13:56:57.125 149 12618.58 143.62 55025.32 88888.00 2011-05-29 13:56:57.250 149 12618.60 143.62 55025.30 88888.00 2011-05-29 13:56:57.375 149 12618.62 143.65 55025.28 88888.00 2011-05-29 13:56:57.500 149 12618.60 143.70 55025.25 88888.00 2011-05-29 13:56:57.625 149 12618.58 143.70 55025.28 88888.00 2011-05-29 13:56:57.750 149 12618.65 143.72 55025.28 88888.00 2011-05-29 13:56:57.875 149 12618.62 143.70 55025.22 88888.00 2011-05-29 13:56:58.000 149 12618.55 143.72 55025.20 88888.00 2011-05-29 13:56:58.125 149 12618.62 143.78 55025.18 88888.00 2011-05-29 13:56:58.250 149 12618.70 143.75 55025.15 88888.00 2011-05-29 13:56:58.375 149 12618.65 143.75 55025.12 88888.00 2011-05-29 13:56:58.500 149 12618.73 143.72 55025.10 88888.00 2011-05-29 13:56:58.625 149 12618.80 143.78 55025.05 88888.00 2011-05-29 13:56:58.750 149 12618.80 143.78 55025.00 88888.00 2011-05-29 13:56:58.875 149 12618.80 143.80 55025.00 88888.00 2011-05-29 13:56:59.000 149 12618.75 143.78 55025.00 88888.00 2011-05-29 13:56:59.125 149 12618.73 143.80 55025.00 88888.00 2011-05-29 13:56:59.250 149 12618.75 143.80 55024.97 88888.00 2011-05-29 13:56:59.375 149 12618.75 143.82 55024.95 88888.00 2011-05-29 13:56:59.500 149 12618.80 143.82 55024.93 88888.00 2011-05-29 13:56:59.625 149 12618.85 143.85 55024.90 88888.00 2011-05-29 13:56:59.750 149 12618.90 143.82 55024.88 88888.00 2011-05-29 13:56:59.875 149 12618.92 143.85 55024.85 88888.00 2011-05-29 13:57:00.000 149 12618.85 143.88 55024.82 88888.00 2011-05-29 13:57:00.125 149 12618.83 143.88 55024.82 88888.00 2011-05-29 13:57:00.250 149 12618.80 143.85 55024.80 88888.00 2011-05-29 13:57:00.375 149 12618.80 143.93 55024.80 88888.00 2011-05-29 13:57:00.500 149 12618.83 143.95 55024.78 88888.00 2011-05-29 13:57:00.625 149 12618.92 143.95 55024.75 88888.00 2011-05-29 13:57:00.750 149 12618.92 143.97 55024.70 88888.00 2011-05-29 13:57:00.875 149 12618.88 144.05 55024.70 88888.00 2011-05-29 13:57:01.000 149 12618.90 144.05 55024.70 88888.00 2011-05-29 13:57:01.125 149 12618.88 144.05 55024.68 88888.00 2011-05-29 13:57:01.250 149 12618.90 144.05 55024.68 88888.00 2011-05-29 13:57:01.375 149 12618.90 144.07 55024.68 88888.00 2011-05-29 13:57:01.500 149 12618.88 144.10 55024.62 88888.00 2011-05-29 13:57:01.625 149 12618.88 144.12 55024.62 88888.00 2011-05-29 13:57:01.750 149 12618.88 144.15 55024.60 88888.00 2011-05-29 13:57:01.875 149 12618.83 144.18 55024.62 88888.00 2011-05-29 13:57:02.000 149 12618.80 144.20 55024.60 88888.00 2011-05-29 13:57:02.125 149 12618.88 144.22 55024.55 88888.00 2011-05-29 13:57:02.250 149 12618.90 144.20 55024.55 88888.00 2011-05-29 13:57:02.375 149 12618.95 144.25 55024.55 88888.00 2011-05-29 13:57:02.500 149 12618.98 144.25 55024.53 88888.00 2011-05-29 13:57:02.625 149 12618.92 144.28 55024.47 88888.00 2011-05-29 13:57:02.750 149 12618.88 144.28 55024.47 88888.00 2011-05-29 13:57:02.875 149 12618.88 144.25 55024.45 88888.00 2011-05-29 13:57:03.000 149 12618.92 144.30 55024.45 88888.00 2011-05-29 13:57:03.125 149 12619.05 144.30 55024.43 88888.00 2011-05-29 13:57:03.250 149 12619.08 144.30 55024.40 88888.00 2011-05-29 13:57:03.375 149 12619.08 144.32 55024.38 88888.00 2011-05-29 13:57:03.500 149 12618.98 144.35 55024.38 88888.00 2011-05-29 13:57:03.625 149 12619.02 144.38 55024.35 88888.00 2011-05-29 13:57:03.750 149 12619.08 144.35 55024.30 88888.00 2011-05-29 13:57:03.875 149 12619.12 144.35 55024.30 88888.00 2011-05-29 13:57:04.000 149 12619.10 144.38 55024.28 88888.00 2011-05-29 13:57:04.125 149 12619.12 144.40 55024.28 88888.00 2011-05-29 13:57:04.250 149 12619.12 144.40 55024.28 88888.00 2011-05-29 13:57:04.375 149 12619.17 144.47 55024.28 88888.00 2011-05-29 13:57:04.500 149 12619.20 144.53 55024.25 88888.00 2011-05-29 13:57:04.625 149 12619.23 144.50 55024.20 88888.00 2011-05-29 13:57:04.750 149 12619.23 144.50 55024.20 88888.00 2011-05-29 13:57:04.875 149 12619.25 144.55 55024.20 88888.00 2011-05-29 13:57:05.000 149 12619.25 144.57 55024.18 88888.00 2011-05-29 13:57:05.125 149 12619.30 144.60 55024.18 88888.00 2011-05-29 13:57:05.250 149 12619.27 144.60 55024.12 88888.00 2011-05-29 13:57:05.375 149 12619.23 144.62 55024.10 88888.00 2011-05-29 13:57:05.500 149 12619.23 144.68 55024.10 88888.00 2011-05-29 13:57:05.625 149 12619.23 144.68 55024.10 88888.00 2011-05-29 13:57:05.750 149 12619.17 144.70 55024.07 88888.00 2011-05-29 13:57:05.875 149 12619.17 144.70 55024.10 88888.00 2011-05-29 13:57:06.000 149 12619.20 144.72 55024.07 88888.00 2011-05-29 13:57:06.125 149 12619.23 144.75 55024.05 88888.00 2011-05-29 13:57:06.250 149 12619.23 144.75 55024.03 88888.00 2011-05-29 13:57:06.375 149 12619.23 144.78 55024.03 88888.00 2011-05-29 13:57:06.500 149 12619.20 144.80 55024.00 88888.00 2011-05-29 13:57:06.625 149 12619.20 144.80 55024.00 88888.00 2011-05-29 13:57:06.750 149 12619.23 144.85 55024.00 88888.00 2011-05-29 13:57:06.875 149 12619.25 144.85 55023.95 88888.00 2011-05-29 13:57:07.000 149 12619.17 144.88 55023.93 88888.00 2011-05-29 13:57:07.125 149 12619.17 144.90 55023.93 88888.00 2011-05-29 13:57:07.250 149 12619.17 144.90 55023.90 88888.00 2011-05-29 13:57:07.375 149 12619.23 144.90 55023.88 88888.00 2011-05-29 13:57:07.500 149 12619.20 144.90 55023.88 88888.00 2011-05-29 13:57:07.625 149 12619.10 144.90 55023.88 88888.00 2011-05-29 13:57:07.750 149 12619.08 144.93 55023.85 88888.00 2011-05-29 13:57:07.875 149 12619.12 144.90 55023.82 88888.00 2011-05-29 13:57:08.000 149 12619.17 144.93 55023.82 88888.00 2011-05-29 13:57:08.125 149 12619.15 144.93 55023.80 88888.00 2011-05-29 13:57:08.250 149 12619.08 144.93 55023.80 88888.00 2011-05-29 13:57:08.375 149 12619.10 144.95 55023.78 88888.00 2011-05-29 13:57:08.500 149 12619.15 144.95 55023.78 88888.00 2011-05-29 13:57:08.625 149 12619.12 144.97 55023.78 88888.00 2011-05-29 13:57:08.750 149 12619.08 144.93 55023.72 88888.00 2011-05-29 13:57:08.875 149 12619.10 144.90 55023.72 88888.00 2011-05-29 13:57:09.000 149 12619.17 144.88 55023.65 88888.00 2011-05-29 13:57:09.125 149 12619.15 144.88 55023.65 88888.00 2011-05-29 13:57:09.250 149 12619.08 144.88 55023.65 88888.00 2011-05-29 13:57:09.375 149 12619.12 144.85 55023.62 88888.00 2011-05-29 13:57:09.500 149 12619.15 144.88 55023.62 88888.00 2011-05-29 13:57:09.625 149 12619.20 144.85 55023.57 88888.00 2011-05-29 13:57:09.750 149 12619.15 144.82 55023.57 88888.00 2011-05-29 13:57:09.875 149 12619.12 144.85 55023.57 88888.00 2011-05-29 13:57:10.000 149 12619.10 144.82 55023.55 88888.00 2011-05-29 13:57:10.125 149 12619.05 144.82 55023.55 88888.00 2011-05-29 13:57:10.250 149 12619.02 144.82 55023.50 88888.00 2011-05-29 13:57:10.375 149 12619.02 144.82 55023.50 88888.00 2011-05-29 13:57:10.500 149 12619.02 144.85 55023.47 88888.00 2011-05-29 13:57:10.625 149 12619.02 144.82 55023.45 88888.00 2011-05-29 13:57:10.750 149 12619.00 144.80 55023.45 88888.00 2011-05-29 13:57:10.875 149 12619.02 144.85 55023.43 88888.00 2011-05-29 13:57:11.000 149 12619.02 144.85 55023.43 88888.00 2011-05-29 13:57:11.125 149 12619.02 144.85 55023.38 88888.00 2011-05-29 13:57:11.250 149 12619.10 144.85 55023.35 88888.00 2011-05-29 13:57:11.375 149 12619.15 144.88 55023.35 88888.00 2011-05-29 13:57:11.500 149 12619.15 144.88 55023.30 88888.00 2011-05-29 13:57:11.625 149 12619.17 144.88 55023.30 88888.00 2011-05-29 13:57:11.750 149 12619.17 144.93 55023.28 88888.00 2011-05-29 13:57:11.875 149 12619.15 144.93 55023.25 88888.00 2011-05-29 13:57:12.000 149 12619.17 144.93 55023.22 88888.00 2011-05-29 13:57:12.125 149 12619.17 144.90 55023.22 88888.00 2011-05-29 13:57:12.250 149 12619.17 144.93 55023.20 88888.00 2011-05-29 13:57:12.375 149 12619.15 144.93 55023.20 88888.00 2011-05-29 13:57:12.500 149 12619.12 144.95 55023.18 88888.00 2011-05-29 13:57:12.625 149 12619.17 145.00 55023.18 88888.00 2011-05-29 13:57:12.750 149 12619.27 145.03 55023.15 88888.00 2011-05-29 13:57:12.875 149 12619.27 145.05 55023.12 88888.00 2011-05-29 13:57:13.000 149 12619.25 145.05 55023.10 88888.00 2011-05-29 13:57:13.125 149 12619.25 145.07 55023.12 88888.00 2011-05-29 13:57:13.250 149 12619.25 145.07 55023.12 88888.00 2011-05-29 13:57:13.375 149 12619.27 145.10 55023.07 88888.00 2011-05-29 13:57:13.500 149 12619.33 145.12 55023.07 88888.00 2011-05-29 13:57:13.625 149 12619.30 145.18 55023.07 88888.00 2011-05-29 13:57:13.750 149 12619.23 145.15 55023.03 88888.00 2011-05-29 13:57:13.875 149 12619.20 145.10 55023.00 88888.00 2011-05-29 13:57:14.000 149 12619.25 145.07 55022.97 88888.00 2011-05-29 13:57:14.125 149 12619.33 145.10 55022.97 88888.00 2011-05-29 13:57:14.250 149 12619.33 145.12 55022.97 88888.00 2011-05-29 13:57:14.375 149 12619.30 145.15 55022.95 88888.00 2011-05-29 13:57:14.500 149 12619.30 145.12 55022.95 88888.00 2011-05-29 13:57:14.625 149 12619.25 145.15 55022.95 88888.00 2011-05-29 13:57:14.750 149 12619.20 145.15 55022.90 88888.00 2011-05-29 13:57:14.875 149 12619.23 145.18 55022.88 88888.00 2011-05-29 13:57:15.000 149 12619.33 145.12 55022.85 88888.00 2011-05-29 13:57:15.125 149 12619.38 145.15 55022.85 88888.00 2011-05-29 13:57:15.250 149 12619.33 145.18 55022.82 88888.00 2011-05-29 13:57:15.375 149 12619.27 145.20 55022.82 88888.00 2011-05-29 13:57:15.500 149 12619.30 145.20 55022.80 88888.00 2011-05-29 13:57:15.625 149 12619.27 145.25 55022.82 88888.00 2011-05-29 13:57:15.750 149 12619.30 145.28 55022.80 88888.00 2011-05-29 13:57:15.875 149 12619.30 145.30 55022.75 88888.00 2011-05-29 13:57:16.000 149 12619.33 145.30 55022.75 88888.00 2011-05-29 13:57:16.125 149 12619.33 145.30 55022.70 88888.00 2011-05-29 13:57:16.250 149 12619.27 145.30 55022.72 88888.00 2011-05-29 13:57:16.375 149 12619.23 145.30 55022.72 88888.00 2011-05-29 13:57:16.500 149 12619.25 145.30 55022.68 88888.00 2011-05-29 13:57:16.625 149 12619.25 145.32 55022.68 88888.00 2011-05-29 13:57:16.750 149 12619.27 145.30 55022.65 88888.00 2011-05-29 13:57:16.875 149 12619.25 145.35 55022.62 88888.00 2011-05-29 13:57:17.000 149 12619.17 145.35 55022.65 88888.00 2011-05-29 13:57:17.125 149 12619.17 145.35 55022.65 88888.00 2011-05-29 13:57:17.250 149 12619.15 145.35 55022.62 88888.00 2011-05-29 13:57:17.375 149 12619.10 145.38 55022.62 88888.00 2011-05-29 13:57:17.500 149 12619.10 145.38 55022.60 88888.00 2011-05-29 13:57:17.625 149 12619.08 145.38 55022.57 88888.00 2011-05-29 13:57:17.750 149 12619.05 145.43 55022.55 88888.00 2011-05-29 13:57:17.875 149 12619.02 145.45 55022.53 88888.00 2011-05-29 13:57:18.000 149 12619.00 145.47 55022.50 88888.00 2011-05-29 13:57:18.125 149 12618.98 145.43 55022.47 88888.00 2011-05-29 13:57:18.250 149 12618.95 145.43 55022.47 88888.00 2011-05-29 13:57:18.375 149 12618.95 145.45 55022.47 88888.00 2011-05-29 13:57:18.500 149 12618.90 145.45 55022.47 88888.00 2011-05-29 13:57:18.625 149 12618.83 145.45 55022.45 88888.00 2011-05-29 13:57:18.750 149 12618.88 145.47 55022.45 88888.00 2011-05-29 13:57:18.875 149 12618.95 145.45 55022.43 88888.00 2011-05-29 13:57:19.000 149 12618.98 145.45 55022.40 88888.00 2011-05-29 13:57:19.125 149 12618.98 145.43 55022.40 88888.00 2011-05-29 13:57:19.250 149 12618.90 145.45 55022.38 88888.00 2011-05-29 13:57:19.375 149 12618.83 145.47 55022.38 88888.00 2011-05-29 13:57:19.500 149 12618.75 145.50 55022.40 88888.00 2011-05-29 13:57:19.625 149 12618.83 145.47 55022.35 88888.00 2011-05-29 13:57:19.750 149 12618.85 145.47 55022.30 88888.00 2011-05-29 13:57:19.875 149 12618.80 145.50 55022.30 88888.00 2011-05-29 13:57:20.000 149 12618.83 145.50 55022.28 88888.00 2011-05-29 13:57:20.125 149 12618.90 145.50 55022.30 88888.00 2011-05-29 13:57:20.250 149 12618.92 145.53 55022.25 88888.00 2011-05-29 13:57:20.375 149 12618.98 145.53 55022.22 88888.00 2011-05-29 13:57:20.500 149 12618.90 145.50 55022.22 88888.00 2011-05-29 13:57:20.625 149 12618.92 145.45 55022.20 88888.00 2011-05-29 13:57:20.750 149 12619.02 145.43 55022.15 88888.00 2011-05-29 13:57:20.875 149 12619.02 145.47 55022.15 88888.00 2011-05-29 13:57:21.000 149 12619.05 145.47 55022.15 88888.00 2011-05-29 13:57:21.125 149 12619.08 145.45 55022.15 88888.00 2011-05-29 13:57:21.250 149 12619.08 145.43 55022.12 88888.00 2011-05-29 13:57:21.375 149 12619.05 145.45 55022.07 88888.00 2011-05-29 13:57:21.500 149 12619.02 145.47 55022.07 88888.00 2011-05-29 13:57:21.625 149 12618.92 145.47 55022.07 88888.00 2011-05-29 13:57:21.750 149 12618.90 145.47 55022.07 88888.00 2011-05-29 13:57:21.875 149 12618.98 145.50 55022.05 88888.00 2011-05-29 13:57:22.000 149 12618.95 145.50 55022.03 88888.00 2011-05-29 13:57:22.125 149 12618.92 145.53 55022.05 88888.00 2011-05-29 13:57:22.250 149 12619.02 145.50 55022.00 88888.00 2011-05-29 13:57:22.375 149 12619.12 145.50 55021.95 88888.00 2011-05-29 13:57:22.500 149 12619.08 145.53 55021.95 88888.00 2011-05-29 13:57:22.625 149 12619.00 145.55 55021.95 88888.00 2011-05-29 13:57:22.750 149 12619.00 145.53 55021.93 88888.00 2011-05-29 13:57:22.875 149 12619.02 145.53 55021.93 88888.00 2011-05-29 13:57:23.000 149 12619.00 145.53 55021.90 88888.00 2011-05-29 13:57:23.125 149 12619.00 145.53 55021.90 88888.00 2011-05-29 13:57:23.250 149 12618.95 145.50 55021.88 88888.00 2011-05-29 13:57:23.375 149 12619.00 145.50 55021.88 88888.00 2011-05-29 13:57:23.500 149 12619.02 145.53 55021.82 88888.00 2011-05-29 13:57:23.625 149 12618.98 145.53 55021.78 88888.00 2011-05-29 13:57:23.750 149 12618.95 145.53 55021.80 88888.00 2011-05-29 13:57:23.875 149 12618.98 145.55 55021.82 88888.00 2011-05-29 13:57:24.000 149 12618.95 145.53 55021.78 88888.00 2011-05-29 13:57:24.125 149 12618.95 145.55 55021.80 88888.00 2011-05-29 13:57:24.250 149 12618.95 145.55 55021.78 88888.00 2011-05-29 13:57:24.375 149 12619.00 145.57 55021.78 88888.00 2011-05-29 13:57:24.500 149 12619.00 145.60 55021.78 88888.00 2011-05-29 13:57:24.625 149 12618.95 145.57 55021.72 88888.00 2011-05-29 13:57:24.750 149 12619.00 145.57 55021.70 88888.00 2011-05-29 13:57:24.875 149 12619.00 145.57 55021.68 88888.00 2011-05-29 13:57:25.000 149 12618.92 145.57 55021.68 88888.00 2011-05-29 13:57:25.125 149 12618.92 145.57 55021.70 88888.00 2011-05-29 13:57:25.250 149 12618.90 145.57 55021.68 88888.00 2011-05-29 13:57:25.375 149 12618.92 145.60 55021.65 88888.00 2011-05-29 13:57:25.500 149 12618.90 145.60 55021.62 88888.00 2011-05-29 13:57:25.625 149 12618.98 145.62 55021.62 88888.00 2011-05-29 13:57:25.750 149 12618.95 145.65 55021.60 88888.00 2011-05-29 13:57:25.875 149 12618.92 145.68 55021.60 88888.00 2011-05-29 13:57:26.000 149 12618.95 145.68 55021.60 88888.00 2011-05-29 13:57:26.125 149 12618.98 145.70 55021.60 88888.00 2011-05-29 13:57:26.250 149 12618.98 145.70 55021.57 88888.00 2011-05-29 13:57:26.375 149 12618.98 145.68 55021.55 88888.00 2011-05-29 13:57:26.500 149 12619.00 145.68 55021.55 88888.00 2011-05-29 13:57:26.625 149 12619.00 145.78 55021.55 88888.00 2011-05-29 13:57:26.750 149 12619.02 145.75 55021.55 88888.00 2011-05-29 13:57:26.875 149 12618.92 145.72 55021.50 88888.00 2011-05-29 13:57:27.000 149 12618.85 145.70 55021.45 88888.00 2011-05-29 13:57:27.125 149 12618.90 145.72 55021.45 88888.00 2011-05-29 13:57:27.250 149 12618.90 145.80 55021.43 88888.00 2011-05-29 13:57:27.375 149 12618.92 145.80 55021.45 88888.00 2011-05-29 13:57:27.500 149 12618.92 145.82 55021.45 88888.00 2011-05-29 13:57:27.625 149 12618.98 145.82 55021.43 88888.00 2011-05-29 13:57:27.750 149 12619.00 145.82 55021.40 88888.00 2011-05-29 13:57:27.875 149 12618.95 145.82 55021.40 88888.00 2011-05-29 13:57:28.000 149 12618.92 145.82 55021.38 88888.00 2011-05-29 13:57:28.125 149 12618.92 145.82 55021.38 88888.00 2011-05-29 13:57:28.250 149 12619.00 145.85 55021.35 88888.00 2011-05-29 13:57:28.375 149 12618.95 145.85 55021.32 88888.00 2011-05-29 13:57:28.500 149 12618.92 145.85 55021.35 88888.00 2011-05-29 13:57:28.625 149 12618.95 145.90 55021.32 88888.00 2011-05-29 13:57:28.750 149 12618.90 145.97 55021.32 88888.00 2011-05-29 13:57:28.875 149 12618.90 146.00 55021.30 88888.00 2011-05-29 13:57:29.000 149 12619.00 145.97 55021.28 88888.00 2011-05-29 13:57:29.125 149 12619.10 146.00 55021.28 88888.00 2011-05-29 13:57:29.250 149 12619.05 146.03 55021.28 88888.00 2011-05-29 13:57:29.375 149 12619.02 146.05 55021.25 88888.00 2011-05-29 13:57:29.500 149 12619.00 146.05 55021.22 88888.00 2011-05-29 13:57:29.625 149 12619.02 146.07 55021.22 88888.00 2011-05-29 13:57:29.750 149 12619.10 146.10 55021.25 88888.00 2011-05-29 13:57:29.875 149 12619.17 146.15 55021.25 88888.00 2011-05-29 13:57:30.000 149 12619.15 146.18 55021.20 88888.00 2011-05-29 13:57:30.125 149 12619.12 146.20 55021.20 88888.00 2011-05-29 13:57:30.250 149 12619.10 146.18 55021.18 88888.00 2011-05-29 13:57:30.375 149 12619.12 146.22 55021.15 88888.00 2011-05-29 13:57:30.500 149 12619.20 146.22 55021.10 88888.00 2011-05-29 13:57:30.625 149 12619.27 146.22 55021.10 88888.00 2011-05-29 13:57:30.750 149 12619.27 146.25 55021.07 88888.00 2011-05-29 13:57:30.875 149 12619.27 146.30 55021.05 88888.00 2011-05-29 13:57:31.000 149 12619.30 146.28 55021.05 88888.00 2011-05-29 13:57:31.125 149 12619.30 146.28 55021.05 88888.00 2011-05-29 13:57:31.250 149 12619.27 146.30 55021.03 88888.00 2011-05-29 13:57:31.375 149 12619.27 146.35 55021.00 88888.00 2011-05-29 13:57:31.500 149 12619.35 146.35 55020.97 88888.00 2011-05-29 13:57:31.625 149 12619.33 146.35 55020.95 88888.00 2011-05-29 13:57:31.750 149 12619.30 146.35 55020.90 88888.00 2011-05-29 13:57:31.875 149 12619.33 146.35 55020.90 88888.00 2011-05-29 13:57:32.000 149 12619.38 146.38 55020.88 88888.00 2011-05-29 13:57:32.125 149 12619.35 146.40 55020.88 88888.00 2011-05-29 13:57:32.250 149 12619.30 146.40 55020.88 88888.00 2011-05-29 13:57:32.375 149 12619.25 146.45 55020.85 88888.00 2011-05-29 13:57:32.500 149 12619.33 146.45 55020.82 88888.00 2011-05-29 13:57:32.625 149 12619.42 146.47 55020.80 88888.00 2011-05-29 13:57:32.750 149 12619.45 146.50 55020.82 88888.00 2011-05-29 13:57:32.875 149 12619.42 146.50 55020.80 88888.00 2011-05-29 13:57:33.000 149 12619.42 146.50 55020.72 88888.00 2011-05-29 13:57:33.125 149 12619.40 146.53 55020.72 88888.00 2011-05-29 13:57:33.250 149 12619.35 146.50 55020.70 88888.00 2011-05-29 13:57:33.375 149 12619.35 146.47 55020.68 88888.00 2011-05-29 13:57:33.500 149 12619.35 146.50 55020.70 88888.00 2011-05-29 13:57:33.625 149 12619.40 146.50 55020.70 88888.00 2011-05-29 13:57:33.750 149 12619.40 146.50 55020.68 88888.00 2011-05-29 13:57:33.875 149 12619.35 146.53 55020.65 88888.00 2011-05-29 13:57:34.000 149 12619.38 146.57 55020.62 88888.00 2011-05-29 13:57:34.125 149 12619.42 146.60 55020.62 88888.00 2011-05-29 13:57:34.250 149 12619.45 146.55 55020.55 88888.00 2011-05-29 13:57:34.375 149 12619.48 146.57 55020.53 88888.00 2011-05-29 13:57:34.500 149 12619.52 146.55 55020.50 88888.00 2011-05-29 13:57:34.625 149 12619.58 146.53 55020.50 88888.00 2011-05-29 13:57:34.750 149 12619.60 146.55 55020.50 88888.00 2011-05-29 13:57:34.875 149 12619.60 146.55 55020.50 88888.00 2011-05-29 13:57:35.000 149 12619.55 146.53 55020.45 88888.00 2011-05-29 13:57:35.125 149 12619.52 146.57 55020.45 88888.00 2011-05-29 13:57:35.250 149 12619.55 146.60 55020.40 88888.00 2011-05-29 13:57:35.375 149 12619.58 146.62 55020.38 88888.00 2011-05-29 13:57:35.500 149 12619.58 146.65 55020.38 88888.00 2011-05-29 13:57:35.625 149 12619.62 146.62 55020.38 88888.00 2011-05-29 13:57:35.750 149 12619.65 146.60 55020.38 88888.00 2011-05-29 13:57:35.875 149 12619.62 146.60 55020.35 88888.00 2011-05-29 13:57:36.000 149 12619.67 146.62 55020.32 88888.00 2011-05-29 13:57:36.125 149 12619.73 146.65 55020.32 88888.00 2011-05-29 13:57:36.250 149 12619.75 146.68 55020.30 88888.00 2011-05-29 13:57:36.375 149 12619.83 146.72 55020.30 88888.00 2011-05-29 13:57:36.500 149 12619.80 146.72 55020.28 88888.00 2011-05-29 13:57:36.625 149 12619.70 146.78 55020.28 88888.00 2011-05-29 13:57:36.750 149 12619.70 146.82 55020.25 88888.00 2011-05-29 13:57:36.875 149 12619.73 146.88 55020.25 88888.00 2011-05-29 13:57:37.000 149 12619.75 146.88 55020.20 88888.00 2011-05-29 13:57:37.125 149 12619.73 146.93 55020.20 88888.00 2011-05-29 13:57:37.250 149 12619.65 146.95 55020.18 88888.00 2011-05-29 13:57:37.375 149 12619.70 147.00 55020.18 88888.00 2011-05-29 13:57:37.500 149 12619.65 147.03 55020.12 88888.00 2011-05-29 13:57:37.625 149 12619.73 147.05 55020.10 88888.00 2011-05-29 13:57:37.750 149 12619.77 147.10 55020.07 88888.00 2011-05-29 13:57:37.875 149 12619.80 147.10 55020.07 88888.00 2011-05-29 13:57:38.000 149 12619.75 147.18 55020.05 88888.00 2011-05-29 13:57:38.125 149 12619.73 147.22 55020.05 88888.00 2011-05-29 13:57:38.250 149 12619.80 147.28 55020.07 88888.00 2011-05-29 13:57:38.375 149 12619.90 147.32 55020.05 88888.00 2011-05-29 13:57:38.500 149 12619.85 147.35 55020.00 88888.00 2011-05-29 13:57:38.625 149 12619.77 147.38 55020.00 88888.00 2011-05-29 13:57:38.750 149 12619.83 147.38 55019.97 88888.00 2011-05-29 13:57:38.875 149 12619.83 147.45 55019.97 88888.00 2011-05-29 13:57:39.000 149 12619.77 147.50 55019.97 88888.00 2011-05-29 13:57:39.125 149 12619.73 147.50 55019.93 88888.00 2011-05-29 13:57:39.250 149 12619.75 147.55 55019.90 88888.00 2011-05-29 13:57:39.375 149 12619.73 147.62 55019.90 88888.00 2011-05-29 13:57:39.500 149 12619.70 147.62 55019.88 88888.00 2011-05-29 13:57:39.625 149 12619.77 147.68 55019.88 88888.00 2011-05-29 13:57:39.750 149 12619.80 147.72 55019.85 88888.00 2011-05-29 13:57:39.875 149 12619.73 147.75 55019.82 88888.00 2011-05-29 13:57:40.000 149 12619.67 147.72 55019.80 88888.00 2011-05-29 13:57:40.125 149 12619.73 147.80 55019.80 88888.00 2011-05-29 13:57:40.250 149 12619.80 147.82 55019.80 88888.00 2011-05-29 13:57:40.375 149 12619.85 147.85 55019.78 88888.00 2011-05-29 13:57:40.500 149 12619.85 147.88 55019.72 88888.00 2011-05-29 13:57:40.625 149 12619.85 147.90 55019.72 88888.00 2011-05-29 13:57:40.750 149 12619.85 148.00 55019.70 88888.00 2011-05-29 13:57:40.875 149 12619.85 148.00 55019.72 88888.00 2011-05-29 13:57:41.000 149 12619.85 148.03 55019.70 88888.00 2011-05-29 13:57:41.125 149 12619.80 148.05 55019.65 88888.00 2011-05-29 13:57:41.250 149 12619.77 148.12 55019.65 88888.00 2011-05-29 13:57:41.375 149 12619.85 148.18 55019.62 88888.00 2011-05-29 13:57:41.500 149 12619.88 148.20 55019.60 88888.00 2011-05-29 13:57:41.625 149 12619.88 148.20 55019.55 88888.00 2011-05-29 13:57:41.750 149 12619.90 148.22 55019.57 88888.00 2011-05-29 13:57:41.875 149 12619.90 148.25 55019.55 88888.00 2011-05-29 13:57:42.000 149 12619.95 148.30 55019.50 88888.00 2011-05-29 13:57:42.125 149 12619.98 148.30 55019.50 88888.00 2011-05-29 13:57:42.250 149 12619.92 148.32 55019.47 88888.00 2011-05-29 13:57:42.375 149 12619.92 148.38 55019.45 88888.00 2011-05-29 13:57:42.500 149 12620.00 148.43 55019.45 88888.00 2011-05-29 13:57:42.625 149 12620.05 148.45 55019.43 88888.00 2011-05-29 13:57:42.750 149 12620.10 148.47 55019.45 88888.00 2011-05-29 13:57:42.875 149 12620.08 148.47 55019.45 88888.00 2011-05-29 13:57:43.000 149 12620.05 148.50 55019.43 88888.00 2011-05-29 13:57:43.125 149 12620.05 148.57 55019.43 88888.00 2011-05-29 13:57:43.250 149 12620.12 148.60 55019.40 88888.00 2011-05-29 13:57:43.375 149 12620.12 148.60 55019.38 88888.00 2011-05-29 13:57:43.500 149 12620.17 148.60 55019.35 88888.00 2011-05-29 13:57:43.625 149 12620.17 148.60 55019.30 88888.00 2011-05-29 13:57:43.750 149 12620.17 148.60 55019.30 88888.00 2011-05-29 13:57:43.875 149 12620.17 148.60 55019.28 88888.00 2011-05-29 13:57:44.000 149 12620.17 148.60 55019.25 88888.00 2011-05-29 13:57:44.125 149 12620.23 148.60 55019.22 88888.00 2011-05-29 13:57:44.250 149 12620.30 148.60 55019.20 88888.00 2011-05-29 13:57:44.375 149 12620.35 148.62 55019.20 88888.00 2011-05-29 13:57:44.500 149 12620.33 148.65 55019.18 88888.00 2011-05-29 13:57:44.625 149 12620.33 148.65 55019.15 88888.00 2011-05-29 13:57:44.750 149 12620.33 148.65 55019.15 88888.00 2011-05-29 13:57:44.875 149 12620.35 148.72 55019.12 88888.00 2011-05-29 13:57:45.000 149 12620.38 148.75 55019.12 88888.00 2011-05-29 13:57:45.125 149 12620.40 148.75 55019.10 88888.00 2011-05-29 13:57:45.250 149 12620.45 148.75 55019.10 88888.00 2011-05-29 13:57:45.375 149 12620.48 148.80 55019.10 88888.00 2011-05-29 13:57:45.500 149 12620.52 148.80 55019.07 88888.00 2011-05-29 13:57:45.625 149 12620.55 148.78 55019.07 88888.00 2011-05-29 13:57:45.750 149 12620.55 148.82 55019.10 88888.00 2011-05-29 13:57:45.875 149 12620.60 148.82 55019.05 88888.00 2011-05-29 13:57:46.000 149 12620.60 148.82 55019.00 88888.00 2011-05-29 13:57:46.125 149 12620.58 148.80 55019.03 88888.00 2011-05-29 13:57:46.250 149 12620.58 148.82 55019.00 88888.00 2011-05-29 13:57:46.375 149 12620.60 148.88 55019.00 88888.00 2011-05-29 13:57:46.500 149 12620.58 148.88 55018.97 88888.00 2011-05-29 13:57:46.625 149 12620.62 148.88 55018.95 88888.00 2011-05-29 13:57:46.750 149 12620.62 148.88 55018.95 88888.00 2011-05-29 13:57:46.875 149 12620.62 148.90 55018.97 88888.00 2011-05-29 13:57:47.000 149 12620.60 148.93 55018.97 88888.00 2011-05-29 13:57:47.125 149 12620.60 148.90 55018.97 88888.00 2011-05-29 13:57:47.250 149 12620.65 148.93 55018.97 88888.00 2011-05-29 13:57:47.375 149 12620.70 148.93 55018.95 88888.00 2011-05-29 13:57:47.500 149 12620.70 148.95 55018.97 88888.00 2011-05-29 13:57:47.625 149 12620.70 148.97 55018.93 88888.00 2011-05-29 13:57:47.750 149 12620.67 148.97 55018.95 88888.00 2011-05-29 13:57:47.875 149 12620.62 148.97 55018.95 88888.00 2011-05-29 13:57:48.000 149 12620.58 148.97 55018.90 88888.00 2011-05-29 13:57:48.125 149 12620.58 149.00 55018.90 88888.00 2011-05-29 13:57:48.250 149 12620.50 149.00 55018.88 88888.00 2011-05-29 13:57:48.375 149 12620.45 148.97 55018.88 88888.00 2011-05-29 13:57:48.500 149 12620.48 149.00 55018.90 88888.00 2011-05-29 13:57:48.625 149 12620.48 149.03 55018.93 88888.00 2011-05-29 13:57:48.750 149 12620.40 149.05 55018.88 88888.00 2011-05-29 13:57:48.875 149 12620.42 149.05 55018.82 88888.00 2011-05-29 13:57:49.000 149 12620.45 149.03 55018.80 88888.00 2011-05-29 13:57:49.125 149 12620.50 149.07 55018.85 88888.00 2011-05-29 13:57:49.250 149 12620.42 149.07 55018.80 88888.00 2011-05-29 13:57:49.375 149 12620.45 149.07 55018.78 88888.00 2011-05-29 13:57:49.500 149 12620.45 149.10 55018.78 88888.00 2011-05-29 13:57:49.625 149 12620.42 149.10 55018.78 88888.00 2011-05-29 13:57:49.750 149 12620.40 149.05 55018.70 88888.00 2011-05-29 13:57:49.875 149 12620.42 149.07 55018.70 88888.00 2011-05-29 13:57:50.000 149 12620.50 149.07 55018.72 88888.00 2011-05-29 13:57:50.125 149 12620.55 149.10 55018.72 88888.00 2011-05-29 13:57:50.250 149 12620.48 149.07 55018.70 88888.00 2011-05-29 13:57:50.375 149 12620.48 149.07 55018.70 88888.00 2011-05-29 13:57:50.500 149 12620.50 149.15 55018.72 88888.00 2011-05-29 13:57:50.625 149 12620.55 149.12 55018.70 88888.00 2011-05-29 13:57:50.750 149 12620.55 149.10 55018.65 88888.00 2011-05-29 13:57:50.875 149 12620.48 149.07 55018.60 88888.00 2011-05-29 13:57:51.000 149 12620.45 149.12 55018.62 88888.00 2011-05-29 13:57:51.125 149 12620.45 149.10 55018.60 88888.00 2011-05-29 13:57:51.250 149 12620.50 149.07 55018.60 88888.00 2011-05-29 13:57:51.375 149 12620.58 149.05 55018.55 88888.00 2011-05-29 13:57:51.500 149 12620.52 149.03 55018.57 88888.00 2011-05-29 13:57:51.625 149 12620.50 149.03 55018.55 88888.00 2011-05-29 13:57:51.750 149 12620.50 149.03 55018.55 88888.00 2011-05-29 13:57:51.875 149 12620.50 149.00 55018.53 88888.00 2011-05-29 13:57:52.000 149 12620.45 149.03 55018.55 88888.00 2011-05-29 13:57:52.125 149 12620.45 149.00 55018.53 88888.00 2011-05-29 13:57:52.250 149 12620.52 148.95 55018.50 88888.00 2011-05-29 13:57:52.375 149 12620.62 148.95 55018.50 88888.00 2011-05-29 13:57:52.500 149 12620.55 148.95 55018.50 88888.00 2011-05-29 13:57:52.625 149 12620.58 148.93 55018.50 88888.00 2011-05-29 13:57:52.750 149 12620.60 148.95 55018.47 88888.00 2011-05-29 13:57:52.875 149 12620.58 149.00 55018.50 88888.00 2011-05-29 13:57:53.000 149 12620.52 148.97 55018.50 88888.00 2011-05-29 13:57:53.125 149 12620.45 148.93 55018.47 88888.00 2011-05-29 13:57:53.250 149 12620.45 148.90 55018.47 88888.00 2011-05-29 13:57:53.375 149 12620.58 148.90 55018.45 88888.00 2011-05-29 13:57:53.500 149 12620.52 148.88 55018.43 88888.00 2011-05-29 13:57:53.625 149 12620.52 148.85 55018.43 88888.00 2011-05-29 13:57:53.750 149 12620.55 148.88 55018.45 88888.00 2011-05-29 13:57:53.875 149 12620.58 148.93 55018.43 88888.00 2011-05-29 13:57:54.000 149 12620.50 148.90 55018.45 88888.00 2011-05-29 13:57:54.125 149 12620.40 148.88 55018.43 88888.00 2011-05-29 13:57:54.250 149 12620.40 148.88 55018.40 88888.00 2011-05-29 13:57:54.375 149 12620.40 148.90 55018.40 88888.00 2011-05-29 13:57:54.500 149 12620.40 148.93 55018.40 88888.00 2011-05-29 13:57:54.625 149 12620.38 148.88 55018.43 88888.00 2011-05-29 13:57:54.750 149 12620.35 148.88 55018.40 88888.00 2011-05-29 13:57:54.875 149 12620.30 148.85 55018.40 88888.00 2011-05-29 13:57:55.000 149 12620.27 148.82 55018.40 88888.00 2011-05-29 13:57:55.125 149 12620.25 148.82 55018.40 88888.00 2011-05-29 13:57:55.250 149 12620.25 148.80 55018.38 88888.00 2011-05-29 13:57:55.375 149 12620.25 148.80 55018.38 88888.00 2011-05-29 13:57:55.500 149 12620.30 148.78 55018.38 88888.00 2011-05-29 13:57:55.625 149 12620.27 148.78 55018.35 88888.00 2011-05-29 13:57:55.750 149 12620.20 148.78 55018.32 88888.00 2011-05-29 13:57:55.875 149 12620.17 148.75 55018.32 88888.00 2011-05-29 13:57:56.000 149 12620.17 148.75 55018.30 88888.00 2011-05-29 13:57:56.125 149 12620.25 148.72 55018.30 88888.00 2011-05-29 13:57:56.250 149 12620.23 148.72 55018.32 88888.00 2011-05-29 13:57:56.375 149 12620.15 148.72 55018.30 88888.00 2011-05-29 13:57:56.500 149 12620.10 148.68 55018.30 88888.00 2011-05-29 13:57:56.625 149 12620.08 148.65 55018.30 88888.00 2011-05-29 13:57:56.750 149 12620.17 148.60 55018.30 88888.00 2011-05-29 13:57:56.875 149 12620.20 148.55 55018.28 88888.00 2011-05-29 13:57:57.000 149 12620.17 148.53 55018.22 88888.00 2011-05-29 13:57:57.125 149 12620.12 148.50 55018.22 88888.00 2011-05-29 13:57:57.250 149 12620.12 148.47 55018.25 88888.00 2011-05-29 13:57:57.375 149 12620.17 148.50 55018.25 88888.00 2011-05-29 13:57:57.500 149 12620.17 148.50 55018.22 88888.00 2011-05-29 13:57:57.625 149 12620.15 148.47 55018.22 88888.00 2011-05-29 13:57:57.750 149 12620.15 148.45 55018.20 88888.00 2011-05-29 13:57:57.875 149 12620.17 148.45 55018.18 88888.00 2011-05-29 13:57:58.000 149 12620.17 148.43 55018.22 88888.00 2011-05-29 13:57:58.125 149 12620.17 148.43 55018.22 88888.00 2011-05-29 13:57:58.250 149 12620.02 148.40 55018.20 88888.00 2011-05-29 13:57:58.375 149 12620.00 148.35 55018.18 88888.00 2011-05-29 13:57:58.500 149 12620.00 148.35 55018.15 88888.00 2011-05-29 13:57:58.625 149 12620.02 148.38 55018.20 88888.00 2011-05-29 13:57:58.750 149 12619.98 148.43 55018.20 88888.00 2011-05-29 13:57:58.875 149 12619.95 148.38 55018.20 88888.00 2011-05-29 13:57:59.000 149 12619.92 148.38 55018.18 88888.00 2011-05-29 13:57:59.125 149 12619.90 148.38 55018.18 88888.00 2011-05-29 13:57:59.250 149 12619.95 148.35 55018.18 88888.00 2011-05-29 13:57:59.375 149 12620.00 148.32 55018.20 88888.00 2011-05-29 13:57:59.500 149 12619.98 148.35 55018.20 88888.00 2011-05-29 13:57:59.625 149 12619.95 148.32 55018.20 88888.00 2011-05-29 13:57:59.750 149 12619.92 148.30 55018.18 88888.00 2011-05-29 13:57:59.875 149 12619.95 148.32 55018.20 88888.00 2011-05-29 13:58:00.000 149 12620.00 148.35 55018.18 88888.00 2011-05-29 13:58:00.125 149 12619.98 148.30 55018.18 88888.00 2011-05-29 13:58:00.250 149 12619.98 148.28 55018.18 88888.00 2011-05-29 13:58:00.375 149 12619.98 148.30 55018.20 88888.00 2011-05-29 13:58:00.500 149 12619.92 148.28 55018.20 88888.00 2011-05-29 13:58:00.625 149 12619.92 148.25 55018.15 88888.00 2011-05-29 13:58:00.750 149 12619.90 148.22 55018.18 88888.00 2011-05-29 13:58:00.875 149 12619.90 148.22 55018.20 88888.00 2011-05-29 13:58:01.000 149 12619.90 148.22 55018.15 88888.00 2011-05-29 13:58:01.125 149 12619.85 148.22 55018.15 88888.00 2011-05-29 13:58:01.250 149 12619.88 148.25 55018.20 88888.00 2011-05-29 13:58:01.375 149 12619.90 148.25 55018.20 88888.00 2011-05-29 13:58:01.500 149 12619.85 148.25 55018.20 88888.00 2011-05-29 13:58:01.625 149 12619.85 148.25 55018.20 88888.00 2011-05-29 13:58:01.750 149 12619.88 148.28 55018.22 88888.00 2011-05-29 13:58:01.875 149 12619.88 148.22 55018.22 88888.00 2011-05-29 13:58:02.000 149 12619.88 148.20 55018.18 88888.00 2011-05-29 13:58:02.125 149 12619.80 148.22 55018.18 88888.00 2011-05-29 13:58:02.250 149 12619.77 148.22 55018.18 88888.00 2011-05-29 13:58:02.375 149 12619.80 148.22 55018.20 88888.00 2011-05-29 13:58:02.500 149 12619.77 148.25 55018.20 88888.00 2011-05-29 13:58:02.625 149 12619.75 148.25 55018.20 88888.00 2011-05-29 13:58:02.750 149 12619.80 148.20 55018.20 88888.00 2011-05-29 13:58:02.875 149 12619.27 148.65 55017.62 88888.00 2011-05-29 13:58:03.000 149 12619.27 148.65 55017.60 88888.00 2011-05-29 13:58:03.125 149 12619.23 148.68 55017.60 88888.00 2011-05-29 13:58:03.250 149 12619.23 148.65 55017.62 88888.00 2011-05-29 13:58:03.375 149 12619.27 148.62 55017.60 88888.00 2011-05-29 13:58:03.500 149 12619.20 148.65 55017.62 88888.00 2011-05-29 13:58:03.625 149 12619.15 148.65 55017.60 88888.00 2011-05-29 13:58:03.750 149 12619.17 148.65 55017.60 88888.00 2011-05-29 13:58:03.875 149 12619.73 148.18 55018.10 88888.00 2011-05-29 13:58:04.000 149 12619.83 148.18 55018.10 88888.00 2011-05-29 13:58:04.125 149 12619.77 148.12 55018.10 88888.00 2011-05-29 13:58:04.250 149 12619.73 148.12 55018.07 88888.00 2011-05-29 13:58:04.375 149 12619.80 148.12 55018.05 88888.00 2011-05-29 13:58:04.500 149 12619.77 148.10 55018.07 88888.00 2011-05-29 13:58:04.625 149 12619.80 148.10 55018.07 88888.00 2011-05-29 13:58:04.750 149 12619.75 148.12 55018.07 88888.00 2011-05-29 13:58:04.875 149 12619.77 148.15 55018.07 88888.00 2011-05-29 13:58:05.000 149 12619.77 148.15 55018.07 88888.00 2011-05-29 13:58:05.125 149 12619.83 148.15 55018.07 88888.00 2011-05-29 13:58:05.250 149 12619.77 148.10 55018.10 88888.00 2011-05-29 13:58:05.375 149 12619.75 148.10 55018.07 88888.00 2011-05-29 13:58:05.500 149 12619.77 148.07 55018.05 88888.00 2011-05-29 13:58:05.625 149 12619.85 148.10 55018.03 88888.00 2011-05-29 13:58:05.750 149 12619.83 148.10 55018.05 88888.00 2011-05-29 13:58:05.875 149 12619.85 148.07 55018.03 88888.00 2011-05-29 13:58:06.000 149 12619.88 148.05 55018.00 88888.00 2011-05-29 13:58:06.125 149 12619.85 148.05 55017.97 88888.00 2011-05-29 13:58:06.250 149 12619.80 148.05 55018.03 88888.00 2011-05-29 13:58:06.375 149 12619.88 148.07 55018.00 88888.00 2011-05-29 13:58:06.500 149 12619.95 148.05 55018.03 88888.00 2011-05-29 13:58:06.625 149 12619.98 148.07 55018.00 88888.00 2011-05-29 13:58:06.750 149 12619.95 148.07 55018.00 88888.00 2011-05-29 13:58:06.875 149 12619.92 148.10 55017.97 88888.00 2011-05-29 13:58:07.000 149 12619.98 148.10 55017.95 88888.00 2011-05-29 13:58:07.125 149 12619.98 148.10 55017.95 88888.00 2011-05-29 13:58:07.250 149 12619.95 148.10 55017.95 88888.00 2011-05-29 13:58:07.375 149 12619.98 148.10 55017.97 88888.00 2011-05-29 13:58:07.500 149 12619.98 148.12 55017.97 88888.00 2011-05-29 13:58:07.625 149 12620.00 148.12 55017.95 88888.00 2011-05-29 13:58:07.750 149 12619.98 148.12 55017.97 88888.00 2011-05-29 13:58:07.875 149 12619.95 148.12 55017.97 88888.00 2011-05-29 13:58:08.000 149 12619.90 148.12 55017.93 88888.00 2011-05-29 13:58:08.125 149 12619.92 148.10 55017.95 88888.00 2011-05-29 13:58:08.250 149 12619.95 148.07 55017.97 88888.00 2011-05-29 13:58:08.375 149 12619.88 148.07 55017.95 88888.00 2011-05-29 13:58:08.500 149 12619.88 148.03 55017.93 88888.00 2011-05-29 13:58:08.625 149 12619.95 148.05 55017.93 88888.00 2011-05-29 13:58:08.750 149 12619.95 148.03 55017.88 88888.00 2011-05-29 13:58:08.875 149 12619.95 148.00 55017.88 88888.00 2011-05-29 13:58:09.000 149 12619.95 148.00 55017.90 88888.00 2011-05-29 13:58:09.125 149 12619.90 148.00 55017.93 88888.00 2011-05-29 13:58:09.250 149 12619.90 148.00 55017.93 88888.00 2011-05-29 13:58:09.375 149 12619.98 147.97 55017.90 88888.00 2011-05-29 13:58:09.500 149 12619.95 147.93 55017.82 88888.00 2011-05-29 13:58:09.625 149 12619.98 147.85 55017.82 88888.00 2011-05-29 13:58:09.750 149 12619.98 147.90 55017.85 88888.00 2011-05-29 13:58:09.875 149 12620.05 147.90 55017.85 88888.00 2011-05-29 13:58:10.000 149 12620.02 147.90 55017.85 88888.00 2011-05-29 13:58:10.125 149 12619.98 147.82 55017.85 88888.00 2011-05-29 13:58:10.250 149 12619.95 147.75 55017.85 88888.00 2011-05-29 13:58:10.375 149 12619.98 147.78 55017.82 88888.00 2011-05-29 13:58:10.500 149 12619.98 147.72 55017.80 88888.00 2011-05-29 13:58:10.625 149 12620.00 147.72 55017.82 88888.00 2011-05-29 13:58:10.750 149 12620.02 147.70 55017.85 88888.00 2011-05-29 13:58:10.875 149 12620.05 147.72 55017.88 88888.00 2011-05-29 13:58:11.000 149 12620.00 147.70 55017.85 88888.00 2011-05-29 13:58:11.125 149 12620.00 147.68 55017.88 88888.00 2011-05-29 13:58:11.250 149 12620.02 147.62 55017.85 88888.00 2011-05-29 13:58:11.375 149 12620.05 147.60 55017.82 88888.00 2011-05-29 13:58:11.500 149 12620.02 147.60 55017.85 88888.00 2011-05-29 13:58:11.625 149 12619.95 147.65 55017.85 88888.00 2011-05-29 13:58:11.750 149 12619.92 147.62 55017.82 88888.00 2011-05-29 13:58:11.875 149 12619.95 147.53 55017.80 88888.00 2011-05-29 13:58:12.000 149 12619.98 147.50 55017.80 88888.00 2011-05-29 13:58:12.125 149 12619.98 147.53 55017.80 88888.00 2011-05-29 13:58:12.250 149 12619.92 147.50 55017.82 88888.00 2011-05-29 13:58:12.375 149 12619.88 147.50 55017.80 88888.00 2011-05-29 13:58:12.500 149 12619.88 147.47 55017.78 88888.00 2011-05-29 13:58:12.625 149 12619.92 147.47 55017.80 88888.00 2011-05-29 13:58:12.750 149 12619.92 147.43 55017.78 88888.00 2011-05-29 13:58:12.875 149 12619.88 147.40 55017.78 88888.00 2011-05-29 13:58:13.000 149 12619.92 147.40 55017.75 88888.00 2011-05-29 13:58:13.125 149 12619.88 147.40 55017.75 88888.00 2011-05-29 13:58:13.250 149 12619.88 147.32 55017.78 88888.00 2011-05-29 13:58:13.375 149 12619.98 147.30 55017.75 88888.00 2011-05-29 13:58:13.500 149 12620.08 147.28 55017.75 88888.00 2011-05-29 13:58:13.625 149 12620.05 147.28 55017.75 88888.00 2011-05-29 13:58:13.750 149 12619.98 147.28 55017.75 88888.00 2011-05-29 13:58:13.875 149 12619.98 147.25 55017.70 88888.00 2011-05-29 13:58:14.000 149 12619.95 147.25 55017.70 88888.00 2011-05-29 13:58:14.125 149 12619.98 147.28 55017.70 88888.00 2011-05-29 13:58:14.250 149 12620.05 147.22 55017.68 88888.00 2011-05-29 13:58:14.375 149 12620.08 147.22 55017.68 88888.00 2011-05-29 13:58:14.500 149 12620.05 147.20 55017.68 88888.00 2011-05-29 13:58:14.625 149 12620.10 147.20 55017.62 88888.00 2011-05-29 13:58:14.750 149 12620.12 147.22 55017.62 88888.00 2011-05-29 13:58:14.875 149 12620.08 147.22 55017.62 88888.00 2011-05-29 13:58:15.000 149 12620.15 147.22 55017.60 88888.00 2011-05-29 13:58:15.125 149 12620.25 147.20 55017.57 88888.00 2011-05-29 13:58:15.250 149 12620.25 147.18 55017.60 88888.00 2011-05-29 13:58:15.375 149 12620.25 147.18 55017.60 88888.00 2011-05-29 13:58:15.500 149 12620.25 147.18 55017.60 88888.00 2011-05-29 13:58:15.625 149 12620.27 147.18 55017.57 88888.00 2011-05-29 13:58:15.750 149 12620.33 147.20 55017.60 88888.00 2011-05-29 13:58:15.875 149 12620.33 147.20 55017.55 88888.00 2011-05-29 13:58:16.000 149 12620.35 147.20 55017.50 88888.00 2011-05-29 13:58:16.125 149 12620.48 147.18 55017.53 88888.00 2011-05-29 13:58:16.250 149 12620.55 147.20 55017.50 88888.00 2011-05-29 13:58:16.375 149 12620.58 147.22 55017.53 88888.00 2011-05-29 13:58:16.500 149 12620.55 147.22 55017.50 88888.00 2011-05-29 13:58:16.625 149 12620.52 147.22 55017.50 88888.00 2011-05-29 13:58:16.750 149 12620.50 147.22 55017.50 88888.00 2011-05-29 13:58:16.875 149 12620.48 147.22 55017.50 88888.00 2011-05-29 13:58:17.000 149 12620.48 147.22 55017.50 88888.00 2011-05-29 13:58:17.125 149 12620.52 147.22 55017.47 88888.00 2011-05-29 13:58:17.250 149 12620.60 147.20 55017.47 88888.00 2011-05-29 13:58:17.375 149 12620.62 147.22 55017.45 88888.00 2011-05-29 13:58:17.500 149 12620.65 147.25 55017.45 88888.00 2011-05-29 13:58:17.625 149 12620.70 147.28 55017.45 88888.00 2011-05-29 13:58:17.750 149 12620.73 147.25 55017.43 88888.00 2011-05-29 13:58:17.875 149 12620.67 147.22 55017.43 88888.00 2011-05-29 13:58:18.000 149 12620.70 147.22 55017.35 88888.00 2011-05-29 13:58:18.125 149 12620.77 147.22 55017.38 88888.00 2011-05-29 13:58:18.250 149 12620.83 147.25 55017.40 88888.00 2011-05-29 13:58:18.375 149 12620.85 147.28 55017.38 88888.00 2011-05-29 13:58:18.500 149 12620.83 147.25 55017.38 88888.00 2011-05-29 13:58:18.625 149 12620.85 147.25 55017.32 88888.00 2011-05-29 13:58:18.750 149 12620.85 147.28 55017.32 88888.00 2011-05-29 13:58:18.875 149 12620.83 147.30 55017.35 88888.00 2011-05-29 13:58:19.000 149 12620.75 147.28 55017.30 88888.00 2011-05-29 13:58:19.125 149 12620.77 147.30 55017.30 88888.00 2011-05-29 13:58:19.250 149 12620.85 147.32 55017.30 88888.00 2011-05-29 13:58:19.375 149 12620.92 147.32 55017.28 88888.00 2011-05-29 13:58:19.500 149 12620.88 147.30 55017.25 88888.00 2011-05-29 13:58:19.625 149 12620.83 147.25 55017.22 88888.00 2011-05-29 13:58:19.750 149 12620.85 147.22 55017.20 88888.00 2011-05-29 13:58:19.875 149 12620.88 147.22 55017.25 88888.00 2011-05-29 13:58:20.000 149 12620.88 147.25 55017.22 88888.00 2011-05-29 13:58:20.125 149 12620.90 147.28 55017.22 88888.00 2011-05-29 13:58:20.250 149 12620.90 147.25 55017.22 88888.00 2011-05-29 13:58:20.375 149 12620.88 147.22 55017.22 88888.00 2011-05-29 13:58:20.500 149 12620.95 147.22 55017.22 88888.00 2011-05-29 13:58:20.625 149 12621.00 147.22 55017.20 88888.00 2011-05-29 13:58:20.750 149 12620.98 147.20 55017.15 88888.00 2011-05-29 13:58:20.875 149 12620.92 147.18 55017.15 88888.00 2011-05-29 13:58:21.000 149 12620.92 147.18 55017.15 88888.00 2011-05-29 13:58:21.125 149 12620.90 147.10 55017.12 88888.00 2011-05-29 13:58:21.250 149 12620.88 147.07 55017.12 88888.00 2011-05-29 13:58:21.375 149 12620.98 147.07 55017.10 88888.00 2011-05-29 13:58:21.500 149 12620.98 147.07 55017.12 88888.00 2011-05-29 13:58:21.625 149 12620.95 147.03 55017.12 88888.00 2011-05-29 13:58:21.750 149 12620.98 147.00 55017.07 88888.00 2011-05-29 13:58:21.875 149 12621.00 147.00 55017.12 88888.00 2011-05-29 13:58:22.000 149 12620.98 146.95 55017.10 88888.00 2011-05-29 13:58:22.125 149 12620.92 146.90 55017.07 88888.00 2011-05-29 13:58:22.250 149 12620.90 146.85 55017.10 88888.00 2011-05-29 13:58:22.375 149 12620.92 146.85 55017.05 88888.00 2011-05-29 13:58:22.500 149 12620.90 146.88 55017.05 88888.00 2011-05-29 13:58:22.625 149 12620.92 146.80 55017.03 88888.00 2011-05-29 13:58:22.750 149 12620.98 146.75 55017.03 88888.00 2011-05-29 13:58:22.875 149 12621.00 146.75 55017.05 88888.00 2011-05-29 13:58:23.000 149 12621.05 146.72 55017.05 88888.00 2011-05-29 13:58:23.125 149 12621.12 146.72 55017.05 88888.00 2011-05-29 13:58:23.250 149 12621.02 146.68 55017.00 88888.00 2011-05-29 13:58:23.375 149 12621.00 146.65 55017.00 88888.00 2011-05-29 13:58:23.500 149 12621.00 146.60 55017.00 88888.00 2011-05-29 13:58:23.625 149 12621.05 146.57 55016.97 88888.00 2011-05-29 13:58:23.750 149 12621.12 146.57 55016.97 88888.00 2011-05-29 13:58:23.875 149 12621.17 146.57 55016.95 88888.00 2011-05-29 13:58:24.000 149 12621.10 146.57 55016.93 88888.00 2011-05-29 13:58:24.125 149 12621.02 146.55 55016.95 88888.00 2011-05-29 13:58:24.250 149 12620.98 146.50 55016.95 88888.00 2011-05-29 13:58:24.375 149 12621.05 146.50 55016.97 88888.00 2011-05-29 13:58:24.500 149 12621.08 146.50 55016.95 88888.00 2011-05-29 13:58:24.625 149 12621.10 146.50 55016.90 88888.00 2011-05-29 13:58:24.750 149 12621.17 146.50 55016.93 88888.00 2011-05-29 13:58:24.875 149 12621.20 146.45 55016.90 88888.00 2011-05-29 13:58:25.000 149 12621.20 146.43 55016.90 88888.00 2011-05-29 13:58:25.125 149 12621.27 146.40 55016.88 88888.00 2011-05-29 13:58:25.250 149 12621.25 146.40 55016.88 88888.00 2011-05-29 13:58:25.375 149 12621.25 146.40 55016.85 88888.00 2011-05-29 13:58:25.500 149 12621.20 146.38 55016.90 88888.00 2011-05-29 13:58:25.625 149 12621.27 146.38 55016.88 88888.00 2011-05-29 13:58:25.750 149 12621.27 146.38 55016.88 88888.00 2011-05-29 13:58:25.875 149 12621.33 146.32 55016.85 88888.00 2011-05-29 13:58:26.000 149 12621.35 146.32 55016.82 88888.00 2011-05-29 13:58:26.125 149 12621.33 146.35 55016.85 88888.00 2011-05-29 13:58:26.250 149 12621.33 146.35 55016.82 88888.00 2011-05-29 13:58:26.375 149 12621.40 146.38 55016.82 88888.00 2011-05-29 13:58:26.500 149 12621.40 146.35 55016.85 88888.00 2011-05-29 13:58:26.625 149 12621.35 146.32 55016.82 88888.00 2011-05-29 13:58:26.750 149 12621.35 146.35 55016.82 88888.00 2011-05-29 13:58:26.875 149 12621.35 146.35 55016.80 88888.00 2011-05-29 13:58:27.000 149 12621.38 146.32 55016.80 88888.00 2011-05-29 13:58:27.125 149 12621.35 146.32 55016.80 88888.00 2011-05-29 13:58:27.250 149 12621.33 146.32 55016.78 88888.00 2011-05-29 13:58:27.375 149 12621.27 146.32 55016.75 88888.00 2011-05-29 13:58:27.500 149 12621.17 146.32 55016.75 88888.00 2011-05-29 13:58:27.625 149 12621.15 146.32 55016.75 88888.00 2011-05-29 13:58:27.750 149 12621.17 146.32 55016.72 88888.00 2011-05-29 13:58:27.875 149 12621.23 146.32 55016.72 88888.00 2011-05-29 13:58:28.000 149 12621.17 146.35 55016.75 88888.00 2011-05-29 13:58:28.125 149 12621.23 146.38 55016.75 88888.00 2011-05-29 13:58:28.250 149 12621.23 146.38 55016.72 88888.00 2011-05-29 13:58:28.375 149 12621.25 146.38 55016.75 88888.00 2011-05-29 13:58:28.500 149 12621.20 146.43 55016.70 88888.00 2011-05-29 13:58:28.625 149 12621.15 146.40 55016.72 88888.00 2011-05-29 13:58:28.750 149 12621.20 146.38 55016.70 88888.00 2011-05-29 13:58:28.875 149 12621.23 146.40 55016.72 88888.00 2011-05-29 13:58:29.000 149 12621.20 146.43 55016.70 88888.00 2011-05-29 13:58:29.125 149 12621.23 146.43 55016.70 88888.00 2011-05-29 13:58:29.250 149 12621.17 146.45 55016.72 88888.00 2011-05-29 13:58:29.375 149 12621.12 146.45 55016.70 88888.00 2011-05-29 13:58:29.500 149 12621.12 146.45 55016.65 88888.00 2011-05-29 13:58:29.625 149 12621.12 146.43 55016.62 88888.00 2011-05-29 13:58:29.750 149 12621.17 146.43 55016.62 88888.00 2011-05-29 13:58:29.875 149 12621.23 146.45 55016.60 88888.00 2011-05-29 13:58:30.000 149 12621.20 146.43 55016.57 88888.00 2011-05-29 13:58:30.125 149 12621.23 146.38 55016.60 88888.00 2011-05-29 13:58:30.250 149 12621.25 146.40 55016.62 88888.00 2011-05-29 13:58:30.375 149 12621.27 146.45 55016.65 88888.00 2011-05-29 13:58:30.500 149 12621.27 146.47 55016.60 88888.00 2011-05-29 13:58:30.625 149 12621.27 146.45 55016.60 88888.00 2011-05-29 13:58:30.750 149 12621.27 146.45 55016.55 88888.00 2011-05-29 13:58:30.875 149 12621.35 146.45 55016.60 88888.00 2011-05-29 13:58:31.000 149 12621.40 146.45 55016.57 88888.00 2011-05-29 13:58:31.125 149 12621.25 146.43 55016.57 88888.00 2011-05-29 13:58:31.250 149 12621.12 146.40 55016.55 88888.00 2011-05-29 13:58:31.375 149 12621.20 146.38 55016.53 88888.00 2011-05-29 13:58:31.500 149 12621.23 146.38 55016.55 88888.00 2011-05-29 13:58:31.625 149 12621.23 146.35 55016.55 88888.00 2011-05-29 13:58:31.750 149 12621.27 146.32 55016.55 88888.00 2011-05-29 13:58:31.875 149 12621.25 146.35 55016.55 88888.00 2011-05-29 13:58:32.000 149 12621.27 146.38 55016.55 88888.00 2011-05-29 13:58:32.125 149 12621.27 146.35 55016.55 88888.00 2011-05-29 13:58:32.250 149 12621.27 146.38 55016.55 88888.00 2011-05-29 13:58:32.375 149 12621.25 146.38 55016.53 88888.00 2011-05-29 13:58:32.500 149 12621.20 146.35 55016.53 88888.00 2011-05-29 13:58:32.625 149 12621.17 146.32 55016.50 88888.00 2011-05-29 13:58:32.750 149 12621.20 146.32 55016.53 88888.00 2011-05-29 13:58:32.875 149 12621.23 146.32 55016.50 88888.00 2011-05-29 13:58:33.000 149 12621.23 146.32 55016.50 88888.00 2011-05-29 13:58:33.125 149 12621.20 146.30 55016.50 88888.00 2011-05-29 13:58:33.250 149 12621.23 146.28 55016.47 88888.00 2011-05-29 13:58:33.375 149 12621.30 146.30 55016.47 88888.00 2011-05-29 13:58:33.500 149 12621.30 146.30 55016.45 88888.00 2011-05-29 13:58:33.625 149 12621.23 146.25 55016.45 88888.00 2011-05-29 13:58:33.750 149 12621.23 146.22 55016.43 88888.00 2011-05-29 13:58:33.875 149 12621.23 146.20 55016.43 88888.00 2011-05-29 13:58:34.000 149 12621.23 146.22 55016.45 88888.00 2011-05-29 13:58:34.125 149 12621.17 146.20 55016.45 88888.00 2011-05-29 13:58:34.250 149 12621.15 146.18 55016.47 88888.00 2011-05-29 13:58:34.375 149 12621.17 146.12 55016.45 88888.00 2011-05-29 13:58:34.500 149 12621.25 146.10 55016.40 88888.00 2011-05-29 13:58:34.625 149 12621.27 146.12 55016.43 88888.00 2011-05-29 13:58:34.750 149 12621.25 146.12 55016.43 88888.00 2011-05-29 13:58:34.875 149 12621.23 146.12 55016.43 88888.00 2011-05-29 13:58:35.000 149 12621.23 146.12 55016.43 88888.00 2011-05-29 13:58:35.125 149 12621.23 146.07 55016.40 88888.00 2011-05-29 13:58:35.250 149 12621.25 146.03 55016.38 88888.00 2011-05-29 13:58:35.375 149 12621.33 146.03 55016.35 88888.00 2011-05-29 13:58:35.500 149 12621.40 146.03 55016.38 88888.00 2011-05-29 13:58:35.625 149 12621.45 146.05 55016.35 88888.00 2011-05-29 13:58:35.750 149 12621.48 146.05 55016.32 88888.00 2011-05-29 13:58:35.875 149 12621.48 146.03 55016.32 88888.00 2011-05-29 13:58:36.000 149 12621.48 145.97 55016.28 88888.00 2011-05-29 13:58:36.125 149 12621.48 145.97 55016.25 88888.00 2011-05-29 13:58:36.250 149 12621.48 145.95 55016.28 88888.00 2011-05-29 13:58:36.375 149 12621.55 145.93 55016.25 88888.00 2011-05-29 13:58:36.500 149 12621.65 145.93 55016.25 88888.00 2011-05-29 13:58:36.625 149 12621.62 145.93 55016.28 88888.00 2011-05-29 13:58:36.750 149 12621.60 145.93 55016.25 88888.00 2011-05-29 13:58:36.875 149 12621.58 145.90 55016.22 88888.00 2011-05-29 13:58:37.000 149 12621.60 145.93 55016.18 88888.00 2011-05-29 13:58:37.125 149 12621.62 145.93 55016.18 88888.00 2011-05-29 13:58:37.250 149 12621.65 145.95 55016.18 88888.00 2011-05-29 13:58:37.375 149 12621.73 145.95 55016.20 88888.00 2011-05-29 13:58:37.500 149 12621.73 145.95 55016.20 88888.00 2011-05-29 13:58:37.625 149 12621.75 145.90 55016.18 88888.00 2011-05-29 13:58:37.750 149 12621.80 145.88 55016.15 88888.00 2011-05-29 13:58:37.875 149 12621.77 145.82 55016.10 88888.00 2011-05-29 13:58:38.000 149 12621.75 145.85 55016.10 88888.00 2011-05-29 13:58:38.125 149 12621.80 145.85 55016.10 88888.00 2011-05-29 13:58:38.250 149 12621.80 145.88 55016.10 88888.00 2011-05-29 13:58:38.375 149 12621.83 145.88 55016.07 88888.00 2011-05-29 13:58:38.500 149 12621.80 145.93 55016.07 88888.00 2011-05-29 13:58:38.625 149 12621.83 145.90 55016.07 88888.00 2011-05-29 13:58:38.750 149 12621.88 145.88 55016.05 88888.00 2011-05-29 13:58:38.875 149 12621.92 145.93 55016.03 88888.00 2011-05-29 13:58:39.000 149 12621.88 145.93 55016.00 88888.00 2011-05-29 13:58:39.125 149 12621.80 145.90 55015.97 88888.00 2011-05-29 13:58:39.250 149 12621.85 145.93 55016.00 88888.00 2011-05-29 13:58:39.375 149 12621.92 145.95 55016.00 88888.00 2011-05-29 13:58:39.500 149 12621.92 145.95 55016.00 88888.00 2011-05-29 13:58:39.625 149 12621.95 145.95 55015.97 88888.00 2011-05-29 13:58:39.750 149 12622.00 145.95 55015.97 88888.00 2011-05-29 13:58:39.875 149 12622.08 145.95 55015.95 88888.00 2011-05-29 13:58:40.000 149 12622.08 145.95 55015.90 88888.00 2011-05-29 13:58:40.125 149 12622.08 146.00 55015.93 88888.00 2011-05-29 13:58:40.250 149 12621.98 146.00 55015.90 88888.00 2011-05-29 13:58:40.375 149 12621.95 146.00 55015.90 88888.00 2011-05-29 13:58:40.500 149 12621.95 146.03 55015.90 88888.00 2011-05-29 13:58:40.625 149 12622.00 146.03 55015.88 88888.00 2011-05-29 13:58:40.750 149 12622.00 146.00 55015.88 88888.00 2011-05-29 13:58:40.875 149 12622.08 146.03 55015.90 88888.00 2011-05-29 13:58:41.000 149 12622.05 146.03 55015.85 88888.00 2011-05-29 13:58:41.125 149 12622.05 146.07 55015.90 88888.00 2011-05-29 13:58:41.250 149 12622.02 146.05 55015.88 88888.00 2011-05-29 13:58:41.375 149 12621.98 146.03 55015.85 88888.00 2011-05-29 13:58:41.500 149 12622.00 146.03 55015.88 88888.00 2011-05-29 13:58:41.625 149 12622.05 146.00 55015.85 88888.00 2011-05-29 13:58:41.750 149 12622.02 146.00 55015.82 88888.00 2011-05-29 13:58:41.875 149 12621.98 145.97 55015.82 88888.00 2011-05-29 13:58:42.000 149 12621.95 146.00 55015.82 88888.00 2011-05-29 13:58:42.125 149 12622.02 146.03 55015.80 88888.00 2011-05-29 13:58:42.250 149 12621.95 146.03 55015.82 88888.00 2011-05-29 13:58:42.375 149 12621.98 146.00 55015.82 88888.00 2011-05-29 13:58:42.500 149 12622.00 145.97 55015.82 88888.00 2011-05-29 13:58:42.625 149 12622.00 145.95 55015.78 88888.00 2011-05-29 13:58:42.750 149 12622.02 145.95 55015.75 88888.00 2011-05-29 13:58:42.875 149 12622.08 145.95 55015.75 88888.00 2011-05-29 13:58:43.000 149 12622.00 145.93 55015.72 88888.00 2011-05-29 13:58:43.125 149 12621.92 145.90 55015.72 88888.00 2011-05-29 13:58:43.250 149 12621.92 145.85 55015.72 88888.00 2011-05-29 13:58:43.375 149 12621.98 145.85 55015.72 88888.00 2011-05-29 13:58:43.500 149 12622.00 145.85 55015.72 88888.00 2011-05-29 13:58:43.625 149 12622.05 145.85 55015.70 88888.00 2011-05-29 13:58:43.750 149 12622.08 145.80 55015.70 88888.00 2011-05-29 13:58:43.875 149 12622.08 145.78 55015.68 88888.00 2011-05-29 13:58:44.000 149 12622.10 145.72 55015.65 88888.00 2011-05-29 13:58:44.125 149 12622.15 145.70 55015.65 88888.00 2011-05-29 13:58:44.250 149 12622.05 145.68 55015.65 88888.00 2011-05-29 13:58:44.375 149 12622.05 145.68 55015.65 88888.00 2011-05-29 13:58:44.500 149 12622.05 145.62 55015.62 88888.00 2011-05-29 13:58:44.625 149 12622.08 145.62 55015.62 88888.00 2011-05-29 13:58:44.750 149 12622.08 145.62 55015.60 88888.00 2011-05-29 13:58:44.875 149 12622.10 145.62 55015.60 88888.00 2011-05-29 13:58:45.000 149 12622.20 145.60 55015.55 88888.00 2011-05-29 13:58:45.125 149 12622.23 145.55 55015.55 88888.00 2011-05-29 13:58:45.250 149 12622.15 145.53 55015.57 88888.00 2011-05-29 13:58:45.375 149 12622.15 145.50 55015.57 88888.00 2011-05-29 13:58:45.500 149 12622.17 145.45 55015.55 88888.00 2011-05-29 13:58:45.625 149 12622.15 145.38 55015.53 88888.00 2011-05-29 13:58:45.750 149 12622.20 145.38 55015.50 88888.00 2011-05-29 13:58:45.875 149 12622.27 145.35 55015.50 88888.00 2011-05-29 13:58:46.000 149 12622.33 145.35 55015.47 88888.00 2011-05-29 13:58:46.125 149 12622.33 145.32 55015.50 88888.00 2011-05-29 13:58:46.250 149 12622.27 145.25 55015.45 88888.00 2011-05-29 13:58:46.375 149 12622.30 145.25 55015.45 88888.00 2011-05-29 13:58:46.500 149 12622.25 145.20 55015.45 88888.00 2011-05-29 13:58:46.625 149 12622.27 145.18 55015.45 88888.00 2011-05-29 13:58:46.750 149 12622.33 145.18 55015.47 88888.00 2011-05-29 13:58:46.875 149 12622.33 145.10 55015.47 88888.00 2011-05-29 13:58:47.000 149 12622.30 145.10 55015.45 88888.00 2011-05-29 13:58:47.125 149 12622.35 145.07 55015.45 88888.00 2011-05-29 13:58:47.250 149 12622.33 145.07 55015.43 88888.00 2011-05-29 13:58:47.375 149 12622.33 145.07 55015.40 88888.00 2011-05-29 13:58:47.500 149 12622.35 145.05 55015.40 88888.00 2011-05-29 13:58:47.625 149 12622.40 145.00 55015.38 88888.00 2011-05-29 13:58:47.750 149 12622.45 144.97 55015.38 88888.00 2011-05-29 13:58:47.875 149 12622.45 144.95 55015.38 88888.00 2011-05-29 13:58:48.000 149 12622.48 144.95 55015.38 88888.00 2011-05-29 13:58:48.125 149 12622.52 144.95 55015.38 88888.00 2011-05-29 13:58:48.250 149 12622.48 144.95 55015.35 88888.00 2011-05-29 13:58:48.375 149 12622.52 144.95 55015.35 88888.00 2011-05-29 13:58:48.500 149 12622.52 144.95 55015.32 88888.00 2011-05-29 13:58:48.625 149 12622.52 144.95 55015.35 88888.00 2011-05-29 13:58:48.750 149 12622.58 144.97 55015.35 88888.00 2011-05-29 13:58:48.875 149 12622.60 144.97 55015.32 88888.00 2011-05-29 13:58:49.000 149 12622.62 144.97 55015.30 88888.00 2011-05-29 13:58:49.125 149 12622.65 144.93 55015.30 88888.00 2011-05-29 13:58:49.250 149 12622.65 144.88 55015.28 88888.00 2011-05-29 13:58:49.375 149 12622.75 144.93 55015.25 88888.00 2011-05-29 13:58:49.500 149 12622.77 144.93 55015.28 88888.00 2011-05-29 13:58:49.625 149 12622.75 144.90 55015.25 88888.00 2011-05-29 13:58:49.750 149 12622.75 144.90 55015.22 88888.00 2011-05-29 13:58:49.875 149 12622.83 144.90 55015.22 88888.00 2011-05-29 13:58:50.000 149 12622.80 144.90 55015.20 88888.00 2011-05-29 13:58:50.125 149 12622.75 144.90 55015.20 88888.00 2011-05-29 13:58:50.250 149 12622.73 144.90 55015.18 88888.00 2011-05-29 13:58:50.375 149 12622.77 144.90 55015.15 88888.00 2011-05-29 13:58:50.500 149 12622.80 144.90 55015.15 88888.00 2011-05-29 13:58:50.625 149 12622.80 144.93 55015.20 88888.00 2011-05-29 13:58:50.750 149 12622.83 144.90 55015.18 88888.00 2011-05-29 13:58:50.875 149 12622.85 144.93 55015.12 88888.00 2011-05-29 13:58:51.000 149 12622.90 144.93 55015.12 88888.00 2011-05-29 13:58:51.125 149 12622.85 144.93 55015.12 88888.00 2011-05-29 13:58:51.250 149 12622.77 144.90 55015.10 88888.00 2011-05-29 13:58:51.375 149 12622.83 144.93 55015.07 88888.00 2011-05-29 13:58:51.500 149 12622.88 144.90 55015.05 88888.00 2011-05-29 13:58:51.625 149 12622.88 144.90 55015.05 88888.00 2011-05-29 13:58:51.750 149 12622.88 144.95 55015.07 88888.00 2011-05-29 13:58:51.875 149 12622.88 144.95 55015.07 88888.00 2011-05-29 13:58:52.000 149 12622.88 144.95 55015.05 88888.00 2011-05-29 13:58:52.125 149 12622.92 144.93 55015.05 88888.00 2011-05-29 13:58:52.250 149 12622.88 144.90 55015.03 88888.00 2011-05-29 13:58:52.375 149 12622.85 144.88 55015.00 88888.00 2011-05-29 13:58:52.500 149 12622.80 144.88 55014.97 88888.00 2011-05-29 13:58:52.625 149 12622.83 144.88 55014.97 88888.00 2011-05-29 13:58:52.750 149 12622.88 144.90 55014.97 88888.00 2011-05-29 13:58:52.875 149 12622.95 144.93 55014.95 88888.00 2011-05-29 13:58:53.000 149 12623.02 144.90 55014.97 88888.00 2011-05-29 13:58:53.125 149 12623.05 144.88 55014.97 88888.00 2011-05-29 13:58:53.250 149 12623.02 144.88 55014.93 88888.00 2011-05-29 13:58:53.375 149 12623.02 144.90 55014.95 88888.00 2011-05-29 13:58:53.500 149 12622.95 144.93 55014.93 88888.00 2011-05-29 13:58:53.625 149 12622.83 144.90 55014.90 88888.00 2011-05-29 13:58:53.750 149 12622.83 144.85 55014.93 88888.00 2011-05-29 13:58:53.875 149 12622.83 144.85 55014.90 88888.00 2011-05-29 13:58:54.000 149 12622.88 144.85 55014.85 88888.00 2011-05-29 13:58:54.125 149 12622.95 144.85 55014.85 88888.00 2011-05-29 13:58:54.250 149 12622.98 144.85 55014.88 88888.00 2011-05-29 13:58:54.375 149 12622.98 144.85 55014.85 88888.00 2011-05-29 13:58:54.500 149 12623.00 144.85 55014.85 88888.00 2011-05-29 13:58:54.625 149 12622.98 144.82 55014.80 88888.00 2011-05-29 13:58:54.750 149 12622.95 144.80 55014.80 88888.00 2011-05-29 13:58:54.875 149 12622.98 144.80 55014.80 88888.00 2011-05-29 13:58:55.000 149 12623.02 144.80 55014.80 88888.00 2011-05-29 13:58:55.125 149 12623.05 144.82 55014.80 88888.00 2011-05-29 13:58:55.250 149 12622.95 144.78 55014.78 88888.00 2011-05-29 13:58:55.375 149 12622.90 144.80 55014.78 88888.00 2011-05-29 13:58:55.500 149 12622.95 144.78 55014.78 88888.00 2011-05-29 13:58:55.625 149 12623.00 144.78 55014.78 88888.00 2011-05-29 13:58:55.750 149 12623.05 144.80 55014.72 88888.00 2011-05-29 13:58:55.875 149 12623.05 144.80 55014.70 88888.00 2011-05-29 13:58:56.000 149 12623.08 144.80 55014.70 88888.00 2011-05-29 13:58:56.125 149 12623.15 144.80 55014.70 88888.00 2011-05-29 13:58:56.250 149 12623.17 144.75 55014.68 88888.00 2011-05-29 13:58:56.375 149 12623.12 144.75 55014.62 88888.00 2011-05-29 13:58:56.500 149 12623.15 144.75 55014.65 88888.00 2011-05-29 13:58:56.625 149 12623.23 144.78 55014.65 88888.00 2011-05-29 13:58:56.750 149 12623.23 144.75 55014.65 88888.00 2011-05-29 13:58:56.875 149 12623.15 144.72 55014.60 88888.00 2011-05-29 13:58:57.000 149 12623.12 144.72 55014.60 88888.00 2011-05-29 13:58:57.125 149 12623.10 144.72 55014.62 88888.00 2011-05-29 13:58:57.250 149 12623.15 144.70 55014.62 88888.00 2011-05-29 13:58:57.375 149 12623.15 144.72 55014.62 88888.00 2011-05-29 13:58:57.500 149 12623.17 144.72 55014.57 88888.00 2011-05-29 13:58:57.625 149 12623.17 144.72 55014.57 88888.00 2011-05-29 13:58:57.750 149 12623.17 144.70 55014.53 88888.00 2011-05-29 13:58:57.875 149 12623.20 144.70 55014.55 88888.00 2011-05-29 13:58:58.000 149 12623.20 144.72 55014.53 88888.00 2011-05-29 13:58:58.125 149 12623.20 144.75 55014.55 88888.00 2011-05-29 13:58:58.250 149 12623.17 144.75 55014.57 88888.00 2011-05-29 13:58:58.375 149 12623.17 144.78 55014.55 88888.00 2011-05-29 13:58:58.500 149 12623.15 144.78 55014.53 88888.00 2011-05-29 13:58:58.625 149 12623.20 144.75 55014.50 88888.00 2011-05-29 13:58:58.750 149 12623.23 144.78 55014.50 88888.00 2011-05-29 13:58:58.875 149 12623.17 144.80 55014.50 88888.00 2011-05-29 13:58:59.000 149 12623.15 144.78 55014.47 88888.00 2011-05-29 13:58:59.125 149 12623.20 144.75 55014.50 88888.00 2011-05-29 13:58:59.250 149 12623.20 144.75 55014.47 88888.00 2011-05-29 13:58:59.375 149 12623.20 144.78 55014.45 88888.00 2011-05-29 13:58:59.500 149 12623.20 144.75 55014.47 88888.00 2011-05-29 13:58:59.625 149 12623.27 144.78 55014.45 88888.00 2011-05-29 13:58:59.750 149 12623.33 144.75 55014.47 88888.00 2011-05-29 13:58:59.875 149 12623.30 144.75 55014.45 88888.00 2011-05-29 13:59:00.000 149 12623.33 144.78 55014.43 88888.00 2011-05-29 13:59:00.125 149 12623.33 144.72 55014.43 88888.00 2011-05-29 13:59:00.250 149 12623.30 144.70 55014.40 88888.00 2011-05-29 13:59:00.375 149 12623.27 144.70 55014.40 88888.00 2011-05-29 13:59:00.500 149 12623.27 144.70 55014.40 88888.00 2011-05-29 13:59:00.625 149 12623.33 144.72 55014.40 88888.00 2011-05-29 13:59:00.750 149 12623.38 144.72 55014.40 88888.00 2011-05-29 13:59:00.875 149 12623.35 144.72 55014.40 88888.00 2011-05-29 13:59:01.000 149 12623.33 144.70 55014.40 88888.00 2011-05-29 13:59:01.125 149 12623.35 144.70 55014.40 88888.00 2011-05-29 13:59:01.250 149 12623.33 144.68 55014.38 88888.00 2011-05-29 13:59:01.375 149 12623.33 144.65 55014.35 88888.00 2011-05-29 13:59:01.500 149 12623.27 144.68 55014.35 88888.00 2011-05-29 13:59:01.625 149 12623.27 144.70 55014.38 88888.00 2011-05-29 13:59:01.750 149 12623.27 144.68 55014.38 88888.00 2011-05-29 13:59:01.875 149 12623.38 144.65 55014.35 88888.00 2011-05-29 13:59:02.000 149 12623.35 144.65 55014.32 88888.00 2011-05-29 13:59:02.125 149 12623.33 144.68 55014.32 88888.00 2011-05-29 13:59:02.250 149 12623.35 144.68 55014.32 88888.00 2011-05-29 13:59:02.375 149 12623.38 144.68 55014.32 88888.00 2011-05-29 13:59:02.500 149 12623.40 144.68 55014.30 88888.00 2011-05-29 13:59:02.625 149 12623.45 144.68 55014.30 88888.00 2011-05-29 13:59:02.750 149 12623.40 144.68 55014.30 88888.00 2011-05-29 13:59:02.875 149 12623.42 144.65 55014.28 88888.00 2011-05-29 13:59:03.000 149 12623.38 144.68 55014.28 88888.00 2011-05-29 13:59:03.125 149 12623.30 144.72 55014.30 88888.00 2011-05-29 13:59:03.250 149 12623.33 144.70 55014.28 88888.00 2011-05-29 13:59:03.375 149 12623.35 144.68 55014.28 88888.00 2011-05-29 13:59:03.500 149 12623.38 144.70 55014.25 88888.00 2011-05-29 13:59:03.625 149 12623.35 144.70 55014.28 88888.00 2011-05-29 13:59:03.750 149 12623.38 144.70 55014.22 88888.00 2011-05-29 13:59:03.875 149 12623.42 144.72 55014.25 88888.00 2011-05-29 13:59:04.000 149 12623.40 144.72 55014.20 88888.00 2011-05-29 13:59:04.125 149 12623.40 144.72 55014.20 88888.00 2011-05-29 13:59:04.250 149 12623.38 144.70 55014.22 88888.00 2011-05-29 13:59:04.375 149 12623.42 144.70 55014.18 88888.00 2011-05-29 13:59:04.500 149 12623.45 144.72 55014.22 88888.00 2011-05-29 13:59:04.625 149 12623.48 144.72 55014.20 88888.00 2011-05-29 13:59:04.750 149 12623.48 144.72 55014.18 88888.00 2011-05-29 13:59:04.875 149 12623.42 144.70 55014.20 88888.00 2011-05-29 13:59:05.000 149 12623.45 144.70 55014.18 88888.00 2011-05-29 13:59:05.125 149 12623.48 144.72 55014.18 88888.00 2011-05-29 13:59:05.250 149 12623.48 144.78 55014.18 88888.00 2011-05-29 13:59:05.375 149 12623.48 144.78 55014.20 88888.00 2011-05-29 13:59:05.500 149 12623.40 144.75 55014.20 88888.00 2011-05-29 13:59:05.625 149 12623.30 144.75 55014.20 88888.00 2011-05-29 13:59:05.750 149 12623.27 144.78 55014.18 88888.00 2011-05-29 13:59:05.875 149 12623.27 144.75 55014.18 88888.00 2011-05-29 13:59:06.000 149 12623.30 144.75 55014.15 88888.00 2011-05-29 13:59:06.125 149 12623.33 144.75 55014.18 88888.00 2011-05-29 13:59:06.250 149 12623.30 144.75 55014.18 88888.00 2011-05-29 13:59:06.375 149 12623.25 144.75 55014.20 88888.00 2011-05-29 13:59:06.500 149 12623.17 144.75 55014.18 88888.00 2011-05-29 13:59:06.625 149 12623.25 144.75 55014.15 88888.00 2011-05-29 13:59:06.750 149 12623.30 144.78 55014.15 88888.00 2011-05-29 13:59:06.875 149 12623.27 144.78 55014.12 88888.00 2011-05-29 13:59:07.000 149 12623.25 144.78 55014.15 88888.00 2011-05-29 13:59:07.125 149 12623.23 144.80 55014.15 88888.00 2011-05-29 13:59:07.250 149 12623.17 144.82 55014.18 88888.00 2011-05-29 13:59:07.375 149 12623.15 144.85 55014.15 88888.00 2011-05-29 13:59:07.500 149 12623.17 144.85 55014.15 88888.00 2011-05-29 13:59:07.625 149 12623.20 144.85 55014.15 88888.00 2011-05-29 13:59:07.750 149 12623.20 144.88 55014.20 88888.00 2011-05-29 13:59:07.875 149 12623.17 144.90 55014.20 88888.00 2011-05-29 13:59:08.000 149 12623.10 144.93 55014.20 88888.00 2011-05-29 13:59:08.125 149 12623.08 144.97 55014.20 88888.00 2011-05-29 13:59:08.250 149 12623.10 144.95 55014.20 88888.00 2011-05-29 13:59:08.375 149 12623.20 144.95 55014.20 88888.00 2011-05-29 13:59:08.500 149 12623.20 145.00 55014.20 88888.00 2011-05-29 13:59:08.625 149 12623.17 145.03 55014.20 88888.00 2011-05-29 13:59:08.750 149 12623.15 145.07 55014.20 88888.00 2011-05-29 13:59:08.875 149 12623.20 145.07 55014.20 88888.00 2011-05-29 13:59:09.000 149 12623.17 145.05 55014.15 88888.00 2011-05-29 13:59:09.125 149 12623.12 145.07 55014.20 88888.00 2011-05-29 13:59:09.250 149 12623.05 145.07 55014.20 88888.00 2011-05-29 13:59:09.375 149 12623.10 145.12 55014.20 88888.00 2011-05-29 13:59:09.500 149 12623.15 145.15 55014.18 88888.00 2011-05-29 13:59:09.625 149 12623.17 145.18 55014.18 88888.00 2011-05-29 13:59:09.750 149 12623.15 145.18 55014.18 88888.00 2011-05-29 13:59:09.875 149 12623.17 145.20 55014.18 88888.00 2011-05-29 13:59:10.000 149 12623.17 145.20 55014.18 88888.00 2011-05-29 13:59:10.125 149 12623.20 145.22 55014.18 88888.00 2011-05-29 13:59:10.250 149 12623.17 145.22 55014.18 88888.00 2011-05-29 13:59:10.375 149 12623.23 145.22 55014.18 88888.00 2011-05-29 13:59:10.500 149 12623.20 145.25 55014.22 88888.00 2011-05-29 13:59:10.625 149 12623.15 145.25 55014.20 88888.00 2011-05-29 13:59:10.750 149 12623.17 145.28 55014.18 88888.00 2011-05-29 13:59:10.875 149 12623.20 145.28 55014.18 88888.00 2011-05-29 13:59:11.000 149 12623.12 145.25 55014.18 88888.00 2011-05-29 13:59:11.125 149 12623.10 145.28 55014.20 88888.00 2011-05-29 13:59:11.250 149 12623.05 145.28 55014.18 88888.00 2011-05-29 13:59:11.375 149 12623.02 145.28 55014.18 88888.00 2011-05-29 13:59:11.500 149 12622.98 145.30 55014.18 88888.00 2011-05-29 13:59:11.625 149 12623.02 145.30 55014.18 88888.00 2011-05-29 13:59:11.750 149 12623.00 145.30 55014.18 88888.00 2011-05-29 13:59:11.875 149 12622.92 145.32 55014.15 88888.00 2011-05-29 13:59:12.000 149 12622.88 145.30 55014.15 88888.00 2011-05-29 13:59:12.125 149 12622.90 145.38 55014.18 88888.00 2011-05-29 13:59:12.250 149 12622.85 145.35 55014.18 88888.00 2011-05-29 13:59:12.375 149 12622.80 145.35 55014.18 88888.00 2011-05-29 13:59:12.500 149 12622.80 145.38 55014.12 88888.00 2011-05-29 13:59:12.625 149 12622.77 145.38 55014.12 88888.00 2011-05-29 13:59:12.750 149 12622.77 145.40 55014.15 88888.00 2011-05-29 13:59:12.875 149 12622.75 145.40 55014.12 88888.00 2011-05-29 13:59:13.000 149 12622.80 145.40 55014.12 88888.00 2011-05-29 13:59:13.125 149 12622.77 145.35 55014.12 88888.00 2011-05-29 13:59:13.250 149 12622.80 145.32 55014.12 88888.00 2011-05-29 13:59:13.375 149 12622.83 145.38 55014.10 88888.00 2011-05-29 13:59:13.500 149 12622.77 145.35 55014.10 88888.00 2011-05-29 13:59:13.625 149 12622.70 145.35 55014.12 88888.00 2011-05-29 13:59:13.750 149 12622.67 145.32 55014.12 88888.00 2011-05-29 13:59:13.875 149 12622.67 145.28 55014.10 88888.00 2011-05-29 13:59:14.000 149 12622.65 145.22 55014.05 88888.00 2011-05-29 13:59:14.125 149 12622.58 145.22 55014.07 88888.00 2011-05-29 13:59:14.250 149 12622.52 145.25 55014.07 88888.00 2011-05-29 13:59:14.375 149 12622.58 145.25 55014.10 88888.00 2011-05-29 13:59:14.500 149 12622.55 145.20 55014.07 88888.00 2011-05-29 13:59:14.625 149 12622.55 145.15 55014.07 88888.00 2011-05-29 13:59:14.750 149 12622.48 145.12 55014.05 88888.00 2011-05-29 13:59:14.875 149 12622.45 145.12 55014.03 88888.00 2011-05-29 13:59:15.000 149 12622.48 145.05 55014.00 88888.00 2011-05-29 13:59:15.125 149 12622.45 145.05 55014.03 88888.00 2011-05-29 13:59:15.250 149 12622.45 145.03 55014.07 88888.00 2011-05-29 13:59:15.375 149 12622.48 145.00 55014.05 88888.00 2011-05-29 13:59:15.500 149 12622.42 144.95 55014.03 88888.00 2011-05-29 13:59:15.625 149 12622.35 144.93 55014.03 88888.00 2011-05-29 13:59:15.750 149 12622.33 144.88 55014.03 88888.00 2011-05-29 13:59:15.875 149 12622.35 144.82 55014.03 88888.00 2011-05-29 13:59:16.000 149 12622.38 144.80 55014.03 88888.00 2011-05-29 13:59:16.125 149 12622.35 144.78 55014.03 88888.00 2011-05-29 13:59:16.250 149 12622.25 144.72 55014.05 88888.00 2011-05-29 13:59:16.375 149 12622.27 144.70 55014.03 88888.00 2011-05-29 13:59:16.500 149 12622.35 144.70 55014.03 88888.00 2011-05-29 13:59:16.625 149 12622.35 144.68 55014.03 88888.00 2011-05-29 13:59:16.750 149 12622.33 144.68 55014.05 88888.00 2011-05-29 13:59:16.875 149 12622.38 144.60 55014.05 88888.00 2011-05-29 13:59:17.000 149 12622.35 144.55 55014.03 88888.00 2011-05-29 13:59:17.125 149 12622.33 144.55 55014.03 88888.00 2011-05-29 13:59:17.250 149 12622.25 144.55 55014.05 88888.00 2011-05-29 13:59:17.375 149 12622.23 144.53 55014.05 88888.00 2011-05-29 13:59:17.500 149 12622.20 144.55 55014.07 88888.00 2011-05-29 13:59:17.625 149 12622.17 144.57 55014.07 88888.00 2011-05-29 13:59:17.750 149 12622.12 144.55 55014.07 88888.00 2011-05-29 13:59:17.875 149 12622.05 144.47 55014.05 88888.00 2011-05-29 13:59:18.000 149 12622.02 144.50 55014.05 88888.00 2011-05-29 13:59:18.125 149 12622.00 144.55 55014.07 88888.00 2011-05-29 13:59:18.250 149 12621.92 144.53 55014.07 88888.00 2011-05-29 13:59:18.375 149 12621.85 144.50 55014.05 88888.00 2011-05-29 13:59:18.500 149 12621.88 144.47 55014.05 88888.00 2011-05-29 13:59:18.625 149 12621.92 144.47 55014.05 88888.00 2011-05-29 13:59:18.750 149 12621.92 144.47 55014.05 88888.00 2011-05-29 13:59:18.875 149 12621.88 144.47 55014.07 88888.00 2011-05-29 13:59:19.000 149 12621.85 144.45 55014.10 88888.00 2011-05-29 13:59:19.125 149 12621.85 144.43 55014.10 88888.00 2011-05-29 13:59:19.250 149 12621.88 144.43 55014.07 88888.00 2011-05-29 13:59:19.375 149 12621.85 144.43 55014.10 88888.00 2011-05-29 13:59:19.500 149 12621.75 144.43 55014.10 88888.00 2011-05-29 13:59:19.625 149 12621.77 144.43 55014.10 88888.00 2011-05-29 13:59:19.750 149 12621.80 144.43 55014.07 88888.00 2011-05-29 13:59:19.875 149 12621.80 144.40 55014.07 88888.00 2011-05-29 13:59:20.000 149 12621.80 144.35 55014.05 88888.00 2011-05-29 13:59:20.125 149 12621.77 144.35 55014.07 88888.00 2011-05-29 13:59:20.250 149 12621.70 144.32 55014.10 88888.00 2011-05-29 13:59:20.375 149 12621.62 144.35 55014.05 88888.00 2011-05-29 13:59:20.500 149 12621.60 144.32 55014.05 88888.00 2011-05-29 13:59:20.625 149 12621.60 144.35 55014.07 88888.00 2011-05-29 13:59:20.750 149 12621.50 144.28 55014.10 88888.00 2011-05-29 13:59:20.875 149 12621.50 144.20 55014.05 88888.00 2011-05-29 13:59:21.000 149 12621.58 144.20 55014.03 88888.00 2011-05-29 13:59:21.125 149 12621.65 144.22 55014.05 88888.00 2011-05-29 13:59:21.250 149 12621.62 144.20 55014.07 88888.00 2011-05-29 13:59:21.375 149 12621.60 144.20 55014.07 88888.00 2011-05-29 13:59:21.500 149 12621.58 144.18 55014.07 88888.00 2011-05-29 13:59:21.625 149 12621.55 144.12 55014.07 88888.00 2011-05-29 13:59:21.750 149 12621.55 144.10 55014.05 88888.00 2011-05-29 13:59:21.875 149 12621.55 144.07 55014.10 88888.00 2011-05-29 13:59:22.000 149 12621.50 144.10 55014.07 88888.00 2011-05-29 13:59:22.125 149 12621.40 144.10 55014.07 88888.00 2011-05-29 13:59:22.250 149 12621.30 144.07 55014.05 88888.00 2011-05-29 13:59:22.375 149 12621.30 144.07 55014.05 88888.00 2011-05-29 13:59:22.500 149 12621.30 144.03 55014.05 88888.00 2011-05-29 13:59:22.625 149 12621.25 144.05 55014.05 88888.00 2011-05-29 13:59:22.750 149 12621.23 144.07 55014.07 88888.00 2011-05-29 13:59:22.875 149 12621.17 144.05 55014.07 88888.00 2011-05-29 13:59:23.000 149 12621.12 144.03 55014.10 88888.00 2011-05-29 13:59:23.125 149 12621.12 144.03 55014.07 88888.00 2011-05-29 13:59:23.250 149 12621.15 144.05 55014.05 88888.00 2011-05-29 13:59:23.375 149 12621.12 144.03 55014.05 88888.00 2011-05-29 13:59:23.500 149 12621.08 144.00 55014.05 88888.00 2011-05-29 13:59:23.625 149 12621.05 144.03 55014.05 88888.00 2011-05-29 13:59:23.750 149 12621.02 144.03 55014.05 88888.00 2011-05-29 13:59:23.875 149 12621.05 144.05 55014.10 88888.00 2011-05-29 13:59:24.000 149 12621.08 144.05 55014.07 88888.00 2011-05-29 13:59:24.125 149 12621.05 144.03 55014.07 88888.00 2011-05-29 13:59:24.250 149 12620.98 144.03 55014.10 88888.00 2011-05-29 13:59:24.375 149 12620.95 144.05 55014.07 88888.00 2011-05-29 13:59:24.500 149 12620.92 144.07 55014.07 88888.00 2011-05-29 13:59:24.625 149 12620.98 144.07 55014.07 88888.00 2011-05-29 13:59:24.750 149 12620.98 144.05 55014.05 88888.00 2011-05-29 13:59:24.875 149 12621.00 144.05 55014.05 88888.00 2011-05-29 13:59:25.000 149 12621.00 144.05 55014.05 88888.00 2011-05-29 13:59:25.125 149 12620.92 144.05 55014.07 88888.00 2011-05-29 13:59:25.250 149 12620.88 144.07 55014.05 88888.00 2011-05-29 13:59:25.375 149 12620.90 144.07 55014.05 88888.00 2011-05-29 13:59:25.500 149 12620.88 144.05 55014.03 88888.00 2011-05-29 13:59:25.625 149 12620.85 144.03 55014.03 88888.00 2011-05-29 13:59:25.750 149 12620.85 144.03 55014.00 88888.00 2011-05-29 13:59:25.875 149 12620.80 144.03 55014.00 88888.00 2011-05-29 13:59:26.000 149 12620.75 144.03 55014.03 88888.00 2011-05-29 13:59:26.125 149 12620.77 144.03 55014.00 88888.00 2011-05-29 13:59:26.250 149 12620.77 143.97 55014.00 88888.00 2011-05-29 13:59:26.375 149 12620.73 144.05 55014.03 88888.00 2011-05-29 13:59:26.500 149 12620.70 144.05 55014.03 88888.00 2011-05-29 13:59:26.625 149 12620.60 144.05 55014.05 88888.00 2011-05-29 13:59:26.750 149 12620.55 144.07 55014.05 88888.00 2011-05-29 13:59:26.875 149 12620.58 144.07 55014.03 88888.00 2011-05-29 13:59:27.000 149 12620.65 144.05 55014.00 88888.00 2011-05-29 13:59:27.125 149 12620.65 144.03 55013.95 88888.00 2011-05-29 13:59:27.250 149 12620.55 144.05 55013.95 88888.00 2011-05-29 13:59:27.375 149 12620.55 144.07 55013.97 88888.00 2011-05-29 13:59:27.500 149 12620.60 144.07 55013.97 88888.00 2011-05-29 13:59:27.625 149 12620.58 144.05 55013.95 88888.00 2011-05-29 13:59:27.750 149 12620.58 144.03 55013.93 88888.00 2011-05-29 13:59:27.875 149 12620.55 144.03 55013.93 88888.00 2011-05-29 13:59:28.000 149 12620.50 144.03 55013.93 88888.00 2011-05-29 13:59:28.125 149 12620.42 144.03 55013.97 88888.00 2011-05-29 13:59:28.250 149 12620.35 144.03 55013.93 88888.00 2011-05-29 13:59:28.375 149 12620.35 144.00 55013.90 88888.00 2011-05-29 13:59:28.500 149 12620.42 144.05 55013.93 88888.00 2011-05-29 13:59:28.625 149 12620.50 144.07 55013.93 88888.00 2011-05-29 13:59:28.750 149 12620.45 144.10 55013.93 88888.00 2011-05-29 13:59:28.875 149 12620.48 144.07 55013.90 88888.00 2011-05-29 13:59:29.000 149 12620.50 144.07 55013.85 88888.00 2011-05-29 13:59:29.125 149 12620.45 144.07 55013.85 88888.00 2011-05-29 13:59:29.250 149 12620.45 144.10 55013.85 88888.00 2011-05-29 13:59:29.375 149 12620.50 144.10 55013.85 88888.00 2011-05-29 13:59:29.500 149 12620.58 144.10 55013.82 88888.00 2011-05-29 13:59:29.625 149 12620.62 144.10 55013.85 88888.00 2011-05-29 13:59:29.750 149 12620.60 144.10 55013.82 88888.00 2011-05-29 13:59:29.875 149 12620.60 144.12 55013.78 88888.00 2011-05-29 13:59:30.000 149 12620.60 144.15 55013.72 88888.00 2011-05-29 13:59:30.125 149 12620.58 144.10 55013.75 88888.00 2011-05-29 13:59:30.250 149 12620.52 144.12 55013.75 88888.00 2011-05-29 13:59:30.375 149 12620.55 144.18 55013.75 88888.00 2011-05-29 13:59:30.500 149 12620.52 144.20 55013.72 88888.00 2011-05-29 13:59:30.625 149 12620.50 144.18 55013.72 88888.00 2011-05-29 13:59:30.750 149 12620.50 144.18 55013.72 88888.00 2011-05-29 13:59:30.875 149 12620.50 144.20 55013.72 88888.00 2011-05-29 13:59:31.000 149 12620.55 144.20 55013.68 88888.00 2011-05-29 13:59:31.125 149 12620.50 144.20 55013.68 88888.00 2011-05-29 13:59:31.250 149 12620.45 144.20 55013.65 88888.00 2011-05-29 13:59:31.375 149 12620.50 144.20 55013.65 88888.00 2011-05-29 13:59:31.500 149 12620.50 144.22 55013.62 88888.00 2011-05-29 13:59:31.625 149 12620.48 144.18 55013.62 88888.00 2011-05-29 13:59:31.750 149 12620.48 144.20 55013.65 88888.00 2011-05-29 13:59:31.875 149 12620.42 144.20 55013.62 88888.00 2011-05-29 13:59:32.000 149 12620.45 144.18 55013.60 88888.00 2011-05-29 13:59:32.125 149 12620.55 144.18 55013.57 88888.00 2011-05-29 13:59:32.250 149 12620.60 144.20 55013.60 88888.00 2011-05-29 13:59:32.375 149 12620.62 144.22 55013.57 88888.00 2011-05-29 13:59:32.500 149 12620.58 144.22 55013.57 88888.00 2011-05-29 13:59:32.625 149 12620.58 144.20 55013.57 88888.00 2011-05-29 13:59:32.750 149 12620.58 144.20 55013.57 88888.00 2011-05-29 13:59:32.875 149 12620.62 144.22 55013.55 88888.00 2011-05-29 13:59:33.000 149 12620.65 144.25 55013.50 88888.00 2011-05-29 13:59:33.125 149 12620.60 144.25 55013.50 88888.00 2011-05-29 13:59:33.250 149 12620.52 144.20 55013.50 88888.00 2011-05-29 13:59:33.375 149 12620.52 144.18 55013.47 88888.00 2011-05-29 13:59:33.500 149 12620.50 144.20 55013.45 88888.00 2011-05-29 13:59:33.625 149 12620.50 144.20 55013.43 88888.00 2011-05-29 13:59:33.750 149 12620.52 144.25 55013.47 88888.00 2011-05-29 13:59:33.875 149 12620.50 144.25 55013.47 88888.00 2011-05-29 13:59:34.000 149 12620.48 144.25 55013.47 88888.00 2011-05-29 13:59:34.125 149 12620.42 144.25 55013.47 88888.00 2011-05-29 13:59:34.250 149 12620.40 144.25 55013.45 88888.00 2011-05-29 13:59:34.375 149 12620.38 144.22 55013.43 88888.00 2011-05-29 13:59:34.500 149 12620.35 144.22 55013.40 88888.00 2011-05-29 13:59:34.625 149 12620.38 144.20 55013.43 88888.00 2011-05-29 13:59:34.750 149 12620.40 144.22 55013.43 88888.00 2011-05-29 13:59:34.875 149 12620.35 144.25 55013.40 88888.00 2011-05-29 13:59:35.000 149 12620.27 144.22 55013.43 88888.00 2011-05-29 13:59:35.125 149 12620.30 144.22 55013.40 88888.00 2011-05-29 13:59:35.250 149 12620.35 144.25 55013.40 88888.00 2011-05-29 13:59:35.375 149 12620.38 144.22 55013.40 88888.00 2011-05-29 13:59:35.500 149 12620.35 144.25 55013.38 88888.00 2011-05-29 13:59:35.625 149 12620.27 144.22 55013.38 88888.00 2011-05-29 13:59:35.750 149 12620.23 144.22 55013.38 88888.00 2011-05-29 13:59:35.875 149 12620.25 144.20 55013.38 88888.00 2011-05-29 13:59:36.000 149 12620.30 144.22 55013.38 88888.00 2011-05-29 13:59:36.125 149 12620.27 144.25 55013.40 88888.00 2011-05-29 13:59:36.250 149 12620.20 144.25 55013.40 88888.00 2011-05-29 13:59:36.375 149 12620.25 144.25 55013.40 88888.00 2011-05-29 13:59:36.500 149 12620.30 144.28 55013.45 88888.00 2011-05-29 13:59:36.625 149 12620.20 144.25 55013.40 88888.00 2011-05-29 13:59:36.750 149 12620.17 144.22 55013.35 88888.00 2011-05-29 13:59:36.875 149 12620.20 144.22 55013.32 88888.00 2011-05-29 13:59:37.000 149 12620.23 144.22 55013.35 88888.00 2011-05-29 13:59:37.125 149 12620.23 144.25 55013.35 88888.00 2011-05-29 13:59:37.250 149 12620.27 144.25 55013.35 88888.00 2011-05-29 13:59:37.375 149 12620.17 144.25 55013.32 88888.00 2011-05-29 13:59:37.500 149 12620.10 144.20 55013.32 88888.00 2011-05-29 13:59:37.625 149 12620.10 144.22 55013.35 88888.00 2011-05-29 13:59:37.750 149 12620.10 144.22 55013.35 88888.00 2011-05-29 13:59:37.875 149 12620.02 144.20 55013.32 88888.00 2011-05-29 13:59:38.000 149 12620.08 144.15 55013.30 88888.00 2011-05-29 13:59:38.125 149 12620.10 144.15 55013.35 88888.00 2011-05-29 13:59:38.250 149 12620.05 144.15 55013.38 88888.00 2011-05-29 13:59:38.375 149 12620.08 144.15 55013.35 88888.00 2011-05-29 13:59:38.500 149 12620.10 144.15 55013.32 88888.00 2011-05-29 13:59:38.625 149 12620.15 144.12 55013.35 88888.00 2011-05-29 13:59:38.750 149 12620.15 144.12 55013.32 88888.00 2011-05-29 13:59:38.875 149 12620.15 144.12 55013.30 88888.00 2011-05-29 13:59:39.000 149 12620.17 144.07 55013.28 88888.00 2011-05-29 13:59:39.125 149 12620.25 144.10 55013.30 88888.00 2011-05-29 13:59:39.250 149 12620.23 144.10 55013.32 88888.00 2011-05-29 13:59:39.375 149 12620.25 144.10 55013.32 88888.00 2011-05-29 13:59:39.500 149 12620.30 144.10 55013.32 88888.00 2011-05-29 13:59:39.625 149 12620.27 144.12 55013.30 88888.00 2011-05-29 13:59:39.750 149 12620.30 144.12 55013.28 88888.00 2011-05-29 13:59:39.875 149 12620.35 144.10 55013.28 88888.00 2011-05-29 13:59:40.000 149 12620.45 144.10 55013.30 88888.00 2011-05-29 13:59:40.125 149 12620.50 144.15 55013.30 88888.00 2011-05-29 13:59:40.250 149 12620.45 144.10 55013.32 88888.00 2011-05-29 13:59:40.375 149 12620.42 144.12 55013.28 88888.00 2011-05-29 13:59:40.500 149 12620.45 144.12 55013.30 88888.00 2011-05-29 13:59:40.625 149 12620.52 144.15 55013.28 88888.00 2011-05-29 13:59:40.750 149 12620.50 144.15 55013.28 88888.00 2011-05-29 13:59:40.875 149 12620.48 144.15 55013.28 88888.00 2011-05-29 13:59:41.000 149 12620.45 144.15 55013.28 88888.00 2011-05-29 13:59:41.125 149 12620.48 144.18 55013.25 88888.00 2011-05-29 13:59:41.250 149 12620.55 144.18 55013.25 88888.00 2011-05-29 13:59:41.375 149 12620.58 144.18 55013.25 88888.00 2011-05-29 13:59:41.500 149 12620.58 144.18 55013.28 88888.00 2011-05-29 13:59:41.625 149 12620.60 144.20 55013.28 88888.00 2011-05-29 13:59:41.750 149 12620.65 144.22 55013.28 88888.00 2011-05-29 13:59:41.875 149 12620.67 144.25 55013.28 88888.00 2011-05-29 13:59:42.000 149 12620.67 144.22 55013.25 88888.00 2011-05-29 13:59:42.125 149 12620.70 144.18 55013.20 88888.00 2011-05-29 13:59:42.250 149 12620.67 144.15 55013.25 88888.00 2011-05-29 13:59:42.375 149 12620.73 144.18 55013.22 88888.00 2011-05-29 13:59:42.500 149 12620.77 144.22 55013.22 88888.00 2011-05-29 13:59:42.625 149 12620.80 144.25 55013.22 88888.00 2011-05-29 13:59:42.750 149 12620.77 144.25 55013.25 88888.00 2011-05-29 13:59:42.875 149 12620.77 144.25 55013.28 88888.00 2011-05-29 13:59:43.000 149 12620.77 144.25 55013.22 88888.00 2011-05-29 13:59:43.125 149 12620.80 144.28 55013.22 88888.00 2011-05-29 13:59:43.250 149 12620.80 144.25 55013.20 88888.00 2011-05-29 13:59:43.375 149 12620.83 144.28 55013.20 88888.00 2011-05-29 13:59:43.500 149 12620.80 144.30 55013.20 88888.00 2011-05-29 13:59:43.625 149 12620.80 144.30 55013.22 88888.00 2011-05-29 13:59:43.750 149 12620.75 144.28 55013.20 88888.00 2011-05-29 13:59:43.875 149 12620.77 144.28 55013.20 88888.00 2011-05-29 13:59:44.000 149 12620.88 144.32 55013.15 88888.00 2011-05-29 13:59:44.125 149 12620.88 144.35 55013.15 88888.00 2011-05-29 13:59:44.250 149 12620.83 144.38 55013.18 88888.00 2011-05-29 13:59:44.375 149 12620.85 144.43 55013.15 88888.00 2011-05-29 13:59:44.500 149 12620.85 144.38 55013.15 88888.00 2011-05-29 13:59:44.625 149 12620.85 144.38 55013.15 88888.00 2011-05-29 13:59:44.750 149 12620.95 144.38 55013.12 88888.00 2011-05-29 13:59:44.875 149 12621.00 144.38 55013.12 88888.00 2011-05-29 13:59:45.000 149 12620.95 144.40 55013.12 88888.00 2011-05-29 13:59:45.125 149 12620.92 144.43 55013.12 88888.00 2011-05-29 13:59:45.250 149 12620.90 144.40 55013.10 88888.00 2011-05-29 13:59:45.375 149 12620.92 144.45 55013.12 88888.00 2011-05-29 13:59:45.500 149 12620.95 144.47 55013.15 88888.00 2011-05-29 13:59:45.625 149 12620.95 144.47 55013.18 88888.00 2011-05-29 13:59:45.750 149 12620.95 144.50 55013.15 88888.00 2011-05-29 13:59:45.875 149 12620.95 144.47 55013.12 88888.00 2011-05-29 13:59:46.000 149 12620.98 144.50 55013.12 88888.00 2011-05-29 13:59:46.125 149 12620.98 144.53 55013.10 88888.00 2011-05-29 13:59:46.250 149 12620.98 144.50 55013.10 88888.00 2011-05-29 13:59:46.375 149 12621.00 144.53 55013.10 88888.00 2011-05-29 13:59:46.500 149 12620.98 144.55 55013.10 88888.00 2011-05-29 13:59:46.625 149 12621.02 144.60 55013.10 88888.00 2011-05-29 13:59:46.750 149 12621.08 144.60 55013.07 88888.00 2011-05-29 13:59:46.875 149 12621.15 144.60 55013.07 88888.00 2011-05-29 13:59:47.000 149 12621.15 144.60 55013.10 88888.00 2011-05-29 13:59:47.125 149 12621.20 144.62 55013.12 88888.00 2011-05-29 13:59:47.250 149 12621.23 144.62 55013.10 88888.00 2011-05-29 13:59:47.375 149 12621.25 144.65 55013.07 88888.00 2011-05-29 13:59:47.500 149 12621.25 144.62 55013.05 88888.00 2011-05-29 13:59:47.625 149 12621.17 144.60 55013.05 88888.00 2011-05-29 13:59:47.750 149 12621.15 144.62 55013.03 88888.00 2011-05-29 13:59:47.875 149 12621.23 144.62 55013.03 88888.00 2011-05-29 13:59:48.000 149 12621.23 144.62 55013.05 88888.00 2011-05-29 13:59:48.125 149 12621.20 144.60 55013.05 88888.00 2011-05-29 13:59:48.250 149 12621.23 144.62 55013.03 88888.00 2011-05-29 13:59:48.375 149 12621.30 144.68 55013.05 88888.00 2011-05-29 13:59:48.500 149 12621.30 144.68 55013.03 88888.00 2011-05-29 13:59:48.625 149 12621.30 144.62 55012.97 88888.00 2011-05-29 13:59:48.750 149 12621.33 144.60 55012.97 88888.00 2011-05-29 13:59:48.875 149 12621.35 144.62 55013.00 88888.00 2011-05-29 13:59:49.000 149 12621.33 144.60 55013.00 88888.00 2011-05-29 13:59:49.125 149 12621.38 144.57 55013.00 88888.00 2011-05-29 13:59:49.250 149 12621.42 144.60 55012.95 88888.00 2011-05-29 13:59:49.375 149 12621.45 144.60 55012.93 88888.00 2011-05-29 13:59:49.500 149 12621.38 144.62 55012.95 88888.00 2011-05-29 13:59:49.625 149 12621.38 144.57 55012.95 88888.00 2011-05-29 13:59:49.750 149 12621.40 144.60 55012.95 88888.00 2011-05-29 13:59:49.875 149 12621.50 144.65 55012.93 88888.00 2011-05-29 13:59:50.000 149 12621.52 144.65 55012.93 88888.00 2011-05-29 13:59:50.125 149 12621.55 144.62 55012.95 88888.00 2011-05-29 13:59:50.250 149 12621.50 144.62 55012.95 88888.00 2011-05-29 13:59:50.375 149 12621.52 144.62 55012.93 88888.00 2011-05-29 13:59:50.500 149 12621.58 144.65 55012.88 88888.00 2011-05-29 13:59:50.625 149 12621.55 144.68 55012.93 88888.00 2011-05-29 13:59:50.750 149 12621.55 144.68 55012.93 88888.00 2011-05-29 13:59:50.875 149 12621.58 144.70 55012.93 88888.00 2011-05-29 13:59:51.000 149 12621.60 144.65 55012.90 88888.00 2011-05-29 13:59:51.125 149 12621.62 144.68 55012.90 88888.00 2011-05-29 13:59:51.250 149 12621.60 144.68 55012.90 88888.00 2011-05-29 13:59:51.375 149 12621.55 144.68 55012.90 88888.00 2011-05-29 13:59:51.500 149 12621.52 144.68 55012.90 88888.00 2011-05-29 13:59:51.625 149 12621.58 144.65 55012.90 88888.00 2011-05-29 13:59:51.750 149 12621.60 144.62 55012.88 88888.00 2011-05-29 13:59:51.875 149 12621.62 144.62 55012.88 88888.00 2011-05-29 13:59:52.000 149 12621.62 144.62 55012.88 88888.00 2011-05-29 13:59:52.125 149 12621.65 144.65 55012.95 88888.00 2011-05-29 13:59:52.250 149 12621.65 144.62 55012.93 88888.00 2011-05-29 13:59:52.375 149 12621.67 144.65 55012.93 88888.00 2011-05-29 13:59:52.500 149 12621.67 144.68 55012.93 88888.00 2011-05-29 13:59:52.625 149 12621.65 144.70 55012.93 88888.00 2011-05-29 13:59:52.750 149 12621.58 144.68 55012.93 88888.00 2011-05-29 13:59:52.875 149 12621.55 144.65 55012.93 88888.00 2011-05-29 13:59:53.000 149 12621.55 144.68 55012.95 88888.00 2011-05-29 13:59:53.125 149 12621.60 144.68 55012.97 88888.00 2011-05-29 13:59:53.250 149 12621.65 144.62 55012.95 88888.00 2011-05-29 13:59:53.375 149 12621.62 144.57 55012.93 88888.00 2011-05-29 13:59:53.500 149 12621.58 144.60 55012.95 88888.00 2011-05-29 13:59:53.625 149 12621.55 144.60 55012.95 88888.00 2011-05-29 13:59:53.750 149 12621.55 144.62 55012.95 88888.00 2011-05-29 13:59:53.875 149 12621.62 144.65 55012.95 88888.00 2011-05-29 13:59:54.000 149 12621.60 144.62 55012.93 88888.00 2011-05-29 13:59:54.125 149 12621.58 144.57 55012.93 88888.00 2011-05-29 13:59:54.250 149 12621.55 144.57 55012.93 88888.00 2011-05-29 13:59:54.375 149 12621.55 144.60 55012.93 88888.00 2011-05-29 13:59:54.500 149 12621.62 144.62 55012.90 88888.00 2011-05-29 13:59:54.625 149 12621.67 144.60 55012.88 88888.00 2011-05-29 13:59:54.750 149 12621.70 144.60 55012.88 88888.00 2011-05-29 13:59:54.875 149 12621.67 144.55 55012.90 88888.00 2011-05-29 13:59:55.000 149 12621.67 144.55 55012.90 88888.00 2011-05-29 13:59:55.125 149 12621.70 144.55 55012.90 88888.00 2011-05-29 13:59:55.250 149 12621.70 144.50 55012.90 88888.00 2011-05-29 13:59:55.375 149 12621.70 144.50 55012.93 88888.00 2011-05-29 13:59:55.500 149 12621.65 144.47 55012.93 88888.00 2011-05-29 13:59:55.625 149 12621.60 144.45 55012.95 88888.00 2011-05-29 13:59:55.750 149 12621.62 144.45 55012.95 88888.00 2011-05-29 13:59:55.875 149 12621.62 144.40 55012.95 88888.00 2011-05-29 13:59:56.000 149 12621.55 144.38 55012.90 88888.00 2011-05-29 13:59:56.125 149 12621.55 144.38 55012.95 88888.00 2011-05-29 13:59:56.250 149 12621.52 144.35 55012.95 88888.00 2011-05-29 13:59:56.375 149 12621.52 144.35 55012.95 88888.00 2011-05-29 13:59:56.500 149 12621.58 144.32 55012.97 88888.00 2011-05-29 13:59:56.625 149 12621.52 144.32 55013.00 88888.00 2011-05-29 13:59:56.750 149 12621.45 144.30 55012.97 88888.00 2011-05-29 13:59:56.875 149 12621.45 144.30 55012.95 88888.00 2011-05-29 13:59:57.000 149 12621.52 144.28 55012.97 88888.00 2011-05-29 13:59:57.125 149 12621.58 144.30 55013.00 88888.00 2011-05-29 13:59:57.250 149 12621.52 144.25 55013.00 88888.00 2011-05-29 13:59:57.375 149 12621.45 144.25 55012.97 88888.00 2011-05-29 13:59:57.500 149 12621.50 144.25 55013.00 88888.00 2011-05-29 13:59:57.625 149 12621.55 144.25 55012.97 88888.00 2011-05-29 13:59:57.750 149 12621.60 144.22 55012.95 88888.00 2011-05-29 13:59:57.875 149 12621.58 144.20 55012.95 88888.00 2011-05-29 13:59:58.000 149 12621.52 144.20 55012.95 88888.00 2011-05-29 13:59:58.125 149 12621.58 144.20 55012.97 88888.00 2011-05-29 13:59:58.250 149 12621.60 144.18 55013.00 88888.00 2011-05-29 13:59:58.375 149 12621.62 144.22 55013.03 88888.00 2011-05-29 13:59:58.500 149 12621.65 144.22 55013.03 88888.00 2011-05-29 13:59:58.625 149 12621.67 144.18 55012.97 88888.00 2011-05-29 13:59:58.750 149 12621.70 144.15 55012.97 88888.00 2011-05-29 13:59:58.875 149 12621.70 144.15 55012.97 88888.00 2011-05-29 13:59:59.000 149 12621.73 144.18 55012.97 88888.00 2011-05-29 13:59:59.125 149 12621.77 144.18 55013.00 88888.00 2011-05-29 13:59:59.250 149 12621.75 144.18 55013.00 88888.00 2011-05-29 13:59:59.375 149 12621.77 144.18 55012.97 88888.00 2011-05-29 13:59:59.500 149 12621.80 144.12 55013.00 88888.00 2011-05-29 13:59:59.625 149 12621.75 144.10 55013.00 88888.00 2011-05-29 13:59:59.750 149 12621.80 144.05 55012.97 88888.00 2011-05-29 13:59:59.875 149 12621.83 144.03 55012.97 88888.00 2011-05-29 14:00:00.000 149 12621.85 144.03 55012.97 88888.00 2011-05-29 14:00:00.125 149 12621.85 143.97 55013.00 88888.00 2011-05-29 14:00:00.250 149 12621.83 143.97 55013.00 88888.00 2011-05-29 14:00:00.375 149 12621.80 143.95 55012.95 88888.00 2011-05-29 14:00:00.500 149 12621.85 143.93 55012.93 88888.00 2011-05-29 14:00:00.625 149 12621.85 143.85 55012.95 88888.00 2011-05-29 14:00:00.750 149 12621.85 143.80 55012.93 88888.00 2011-05-29 14:00:00.875 149 12621.85 143.80 55012.93 88888.00 2011-05-29 14:00:01.000 149 12621.85 143.82 55012.93 88888.00 2011-05-29 14:00:01.125 149 12621.90 143.78 55012.95 88888.00 2011-05-29 14:00:01.250 149 12621.85 143.70 55012.95 88888.00 2011-05-29 14:00:01.375 149 12621.83 143.70 55012.93 88888.00 2011-05-29 14:00:01.500 149 12621.85 143.70 55012.93 88888.00 2011-05-29 14:00:01.625 149 12621.88 143.68 55012.93 88888.00 2011-05-29 14:00:01.750 149 12621.92 143.60 55012.90 88888.00 2011-05-29 14:00:01.875 149 12621.95 143.57 55012.90 88888.00 2011-05-29 14:00:02.000 149 12621.92 143.55 55012.90 88888.00 2011-05-29 14:00:02.125 149 12621.95 143.53 55012.93 88888.00 2011-05-29 14:00:02.250 149 12621.95 143.47 55012.90 88888.00 2011-05-29 14:00:02.375 149 12621.98 143.47 55012.90 88888.00 2011-05-29 14:00:02.500 149 12622.00 143.45 55012.88 88888.00 2011-05-29 14:00:02.625 149 12622.05 143.45 55012.88 88888.00 2011-05-29 14:00:02.750 149 12622.12 143.45 55012.90 88888.00 2011-05-29 14:00:02.875 149 12622.23 143.43 55012.88 88888.00 2011-05-29 14:00:03.000 149 12622.17 143.38 55012.82 88888.00 2011-05-29 14:00:03.125 149 12622.20 143.30 55012.85 88888.00 2011-05-29 14:00:03.250 149 12622.27 143.32 55012.82 88888.00 2011-05-29 14:00:03.375 149 12622.33 143.38 55012.80 88888.00 2011-05-29 14:00:03.500 149 12622.27 143.38 55012.82 88888.00 2011-05-29 14:00:03.625 149 12622.17 143.35 55012.82 88888.00 2011-05-29 14:00:03.750 149 12622.25 143.32 55012.82 88888.00 2011-05-29 14:00:03.875 149 12622.30 143.32 55012.85 88888.00 2011-05-29 14:00:04.000 149 12622.35 143.30 55012.85 88888.00 2011-05-29 14:00:04.125 149 12622.33 143.30 55012.88 88888.00 2011-05-29 14:00:04.250 149 12622.30 143.30 55012.88 88888.00 2011-05-29 14:00:04.375 149 12622.30 143.30 55012.85 88888.00 2011-05-29 14:00:04.500 149 12622.25 143.32 55012.85 88888.00 2011-05-29 14:00:04.625 149 12622.25 143.35 55012.88 88888.00 2011-05-29 14:00:04.750 149 12622.30 143.38 55012.90 88888.00 2011-05-29 14:00:04.875 149 12622.40 143.38 55012.90 88888.00 2011-05-29 14:00:05.000 149 12622.38 143.35 55012.90 88888.00 2011-05-29 14:00:05.125 149 12622.35 143.35 55012.93 88888.00 2011-05-29 14:00:05.250 149 12622.40 143.32 55012.90 88888.00 2011-05-29 14:00:05.375 149 12622.40 143.32 55012.88 88888.00 2011-05-29 14:00:05.500 149 12622.33 143.32 55012.88 88888.00 2011-05-29 14:00:05.625 149 12622.30 143.35 55012.88 88888.00 2011-05-29 14:00:05.750 149 12622.35 143.28 55012.85 88888.00 2011-05-29 14:00:05.875 149 12622.33 143.25 55012.88 88888.00 2011-05-29 14:00:06.000 149 12622.33 143.25 55012.90 88888.00 2011-05-29 14:00:06.125 149 12622.25 143.22 55012.88 88888.00 2011-05-29 14:00:06.250 149 12622.25 143.15 55012.88 88888.00 2011-05-29 14:00:06.375 149 12622.27 143.12 55012.88 88888.00 2011-05-29 14:00:06.500 149 12622.30 143.12 55012.90 88888.00 2011-05-29 14:00:06.625 149 12622.35 143.10 55012.90 88888.00 2011-05-29 14:00:06.750 149 12622.33 143.10 55012.90 88888.00 2011-05-29 14:00:06.875 149 12622.30 143.05 55012.93 88888.00 2011-05-29 14:00:07.000 149 12622.25 142.97 55012.93 88888.00 2011-05-29 14:00:07.125 149 12622.23 142.90 55012.93 88888.00 2011-05-29 14:00:07.250 149 12622.25 142.88 55012.95 88888.00 2011-05-29 14:00:07.375 149 12622.30 142.85 55012.95 88888.00 2011-05-29 14:00:07.500 149 12622.35 142.82 55012.93 88888.00 2011-05-29 14:00:07.625 149 12622.35 142.78 55012.90 88888.00 2011-05-29 14:00:07.750 149 12622.33 142.72 55012.90 88888.00 2011-05-29 14:00:07.875 149 12622.30 142.72 55012.90 88888.00 2011-05-29 14:00:08.000 149 12622.33 142.68 55012.93 88888.00 2011-05-29 14:00:08.125 149 12622.38 142.65 55012.97 88888.00 2011-05-29 14:00:08.250 149 12622.42 142.60 55012.95 88888.00 2011-05-29 14:00:08.375 149 12622.40 142.55 55012.95 88888.00 2011-05-29 14:00:08.500 149 12622.38 142.50 55012.95 88888.00 2011-05-29 14:00:08.625 149 12622.35 142.45 55012.93 88888.00 2011-05-29 14:00:08.750 149 12622.33 142.43 55012.93 88888.00 2011-05-29 14:00:08.875 149 12622.30 142.40 55012.93 88888.00 2011-05-29 14:00:09.000 149 12622.35 142.38 55012.90 88888.00 2011-05-29 14:00:09.125 149 12622.35 142.32 55012.90 88888.00 2011-05-29 14:00:09.250 149 12622.27 142.30 55012.93 88888.00 2011-05-29 14:00:09.375 149 12622.27 142.25 55012.90 88888.00 2011-05-29 14:00:09.500 149 12622.25 142.22 55012.93 88888.00 2011-05-29 14:00:09.625 149 12622.23 142.18 55012.95 88888.00 2011-05-29 14:00:09.750 149 12622.23 142.18 55012.95 88888.00 2011-05-29 14:00:09.875 149 12622.23 142.12 55012.95 88888.00 2011-05-29 14:00:10.000 149 12622.25 142.10 55012.95 88888.00 2011-05-29 14:00:10.125 149 12622.33 142.12 55012.95 88888.00 2011-05-29 14:00:10.250 149 12622.30 142.10 55012.95 88888.00 2011-05-29 14:00:10.375 149 12622.30 142.07 55012.95 88888.00 2011-05-29 14:00:10.500 149 12622.25 142.05 55012.95 88888.00 2011-05-29 14:00:10.625 149 12622.23 142.07 55012.97 88888.00 2011-05-29 14:00:10.750 149 12622.30 142.12 55013.00 88888.00 2011-05-29 14:00:10.875 149 12622.27 142.12 55013.00 88888.00 2011-05-29 14:00:11.000 149 12622.27 142.10 55013.00 88888.00 2011-05-29 14:00:11.125 149 12622.30 142.07 55013.03 88888.00 2011-05-29 14:00:11.250 149 12622.25 142.05 55013.00 88888.00 2011-05-29 14:00:11.375 149 12622.23 142.07 55013.03 88888.00 2011-05-29 14:00:11.500 149 12622.23 142.07 55013.00 88888.00 2011-05-29 14:00:11.625 149 12622.23 142.07 55013.00 88888.00 2011-05-29 14:00:11.750 149 12622.17 142.10 55013.03 88888.00 2011-05-29 14:00:11.875 149 12622.10 142.07 55013.05 88888.00 2011-05-29 14:00:12.000 149 12622.02 142.10 55013.05 88888.00 2011-05-29 14:00:12.125 149 12622.05 142.12 55013.05 88888.00 2011-05-29 14:00:12.250 149 12622.05 142.15 55013.05 88888.00 2011-05-29 14:00:12.375 149 12622.05 142.20 55013.07 88888.00 2011-05-29 14:00:12.500 149 12622.08 142.22 55013.10 88888.00 2011-05-29 14:00:12.625 149 12622.02 142.25 55013.07 88888.00 2011-05-29 14:00:12.750 149 12622.00 142.22 55013.10 88888.00 2011-05-29 14:00:12.875 149 12621.98 142.25 55013.07 88888.00 2011-05-29 14:00:13.000 149 12621.92 142.28 55013.10 88888.00 2011-05-29 14:00:13.125 149 12621.80 142.28 55013.10 88888.00 2011-05-29 14:00:13.250 149 12621.75 142.25 55013.10 88888.00 2011-05-29 14:00:13.375 149 12621.77 142.28 55013.07 88888.00 2011-05-29 14:00:13.500 149 12621.73 142.30 55013.07 88888.00 2011-05-29 14:00:13.625 149 12621.70 142.30 55013.05 88888.00 2011-05-29 14:00:13.750 149 12621.70 142.28 55013.05 88888.00 2011-05-29 14:00:13.875 149 12621.73 142.35 55013.10 88888.00 2011-05-29 14:00:14.000 149 12621.73 142.32 55013.10 88888.00 2011-05-29 14:00:14.125 149 12621.70 142.35 55013.12 88888.00 2011-05-29 14:00:14.250 149 12621.70 142.35 55013.10 88888.00 2011-05-29 14:00:14.375 149 12621.67 142.30 55013.07 88888.00 2011-05-29 14:00:14.500 149 12621.67 142.30 55013.07 88888.00 2011-05-29 14:00:14.625 149 12621.70 142.35 55013.10 88888.00 2011-05-29 14:00:14.750 149 12621.75 142.40 55013.12 88888.00 2011-05-29 14:00:14.875 149 12621.75 142.32 55013.07 88888.00 2011-05-29 14:00:15.000 149 12621.65 142.28 55013.07 88888.00 2011-05-29 14:00:15.125 149 12621.70 142.28 55013.10 88888.00 2011-05-29 14:00:15.250 149 12621.73 142.28 55013.10 88888.00 2011-05-29 14:00:15.375 149 12621.73 142.30 55013.12 88888.00 2011-05-29 14:00:15.500 149 12621.75 142.28 55013.10 88888.00 2011-05-29 14:00:15.625 149 12621.73 142.28 55013.12 88888.00 2011-05-29 14:00:15.750 149 12621.70 142.25 55013.10 88888.00 2011-05-29 14:00:15.875 149 12621.70 142.20 55013.10 88888.00 2011-05-29 14:00:16.000 149 12621.70 142.20 55013.10 88888.00 2011-05-29 14:00:16.125 149 12621.67 142.18 55013.10 88888.00 2011-05-29 14:00:16.250 149 12621.67 142.15 55013.07 88888.00 2011-05-29 14:00:16.375 149 12621.73 142.18 55013.07 88888.00 2011-05-29 14:00:16.500 149 12621.70 142.18 55013.10 88888.00 2011-05-29 14:00:16.625 149 12621.65 142.18 55013.12 88888.00 2011-05-29 14:00:16.750 149 12621.60 142.15 55013.12 88888.00 2011-05-29 14:00:16.875 149 12621.65 142.12 55013.10 88888.00 2011-05-29 14:00:17.000 149 12621.65 142.10 55013.10 88888.00 2011-05-29 14:00:17.125 149 12621.62 142.10 55013.15 88888.00 2011-05-29 14:00:17.250 149 12621.58 142.05 55013.15 88888.00 2011-05-29 14:00:17.375 149 12621.52 142.00 55013.12 88888.00 2011-05-29 14:00:17.500 149 12621.45 141.97 55013.12 88888.00 2011-05-29 14:00:17.625 149 12621.45 141.95 55013.12 88888.00 2011-05-29 14:00:17.750 149 12621.45 141.93 55013.12 88888.00 2011-05-29 14:00:17.875 149 12621.40 141.93 55013.15 88888.00 2011-05-29 14:00:18.000 149 12621.35 141.88 55013.15 88888.00 2011-05-29 14:00:18.125 149 12621.30 141.88 55013.15 88888.00 2011-05-29 14:00:18.250 149 12621.27 141.80 55013.12 88888.00 2011-05-29 14:00:18.375 149 12621.25 141.78 55013.15 88888.00 2011-05-29 14:00:18.500 149 12621.12 141.75 55013.15 88888.00 2011-05-29 14:00:18.625 149 12621.08 141.72 55013.15 88888.00 2011-05-29 14:00:18.750 149 12621.12 141.70 55013.18 88888.00 2011-05-29 14:00:18.875 149 12621.15 141.70 55013.18 88888.00 2011-05-29 14:00:19.000 149 12621.15 141.62 55013.18 88888.00 2011-05-29 14:00:19.125 149 12621.15 141.57 55013.18 88888.00 2011-05-29 14:00:19.250 149 12621.12 141.55 55013.20 88888.00 2011-05-29 14:00:19.375 149 12621.10 141.53 55013.22 88888.00 2011-05-29 14:00:19.500 149 12621.10 141.53 55013.22 88888.00 2011-05-29 14:00:19.625 149 12621.10 141.47 55013.22 88888.00 2011-05-29 14:00:19.750 149 12621.12 141.47 55013.25 88888.00 2011-05-29 14:00:19.875 149 12621.05 141.47 55013.25 88888.00 2011-05-29 14:00:20.000 149 12621.00 141.43 55013.22 88888.00 2011-05-29 14:00:20.125 149 12620.98 141.40 55013.22 88888.00 2011-05-29 14:00:20.250 149 12621.02 141.38 55013.25 88888.00 2011-05-29 14:00:20.375 149 12621.05 141.35 55013.28 88888.00 2011-05-29 14:00:20.500 149 12621.00 141.30 55013.25 88888.00 2011-05-29 14:00:20.625 149 12620.98 141.28 55013.25 88888.00 2011-05-29 14:00:20.750 149 12620.95 141.22 55013.25 88888.00 2011-05-29 14:00:20.875 149 12620.92 141.22 55013.28 88888.00 2011-05-29 14:00:21.000 149 12620.95 141.20 55013.25 88888.00 2011-05-29 14:00:21.125 149 12620.95 141.18 55013.28 88888.00 2011-05-29 14:00:21.250 149 12620.98 141.18 55013.30 88888.00 2011-05-29 14:00:21.375 149 12621.00 141.18 55013.30 88888.00 2011-05-29 14:00:21.500 149 12620.98 141.10 55013.28 88888.00 2011-05-29 14:00:21.625 149 12620.95 141.10 55013.25 88888.00 2011-05-29 14:00:21.750 149 12620.88 141.07 55013.25 88888.00 2011-05-29 14:00:21.875 149 12620.83 141.05 55013.28 88888.00 2011-05-29 14:00:22.000 149 12620.85 141.03 55013.28 88888.00 2011-05-29 14:00:22.125 149 12620.85 141.03 55013.28 88888.00 2011-05-29 14:00:22.250 149 12620.90 141.00 55013.30 88888.00 2011-05-29 14:00:22.375 149 12620.92 140.97 55013.30 88888.00 2011-05-29 14:00:22.500 149 12620.98 140.95 55013.30 88888.00 2011-05-29 14:00:22.625 149 12621.02 140.90 55013.28 88888.00 2011-05-29 14:00:22.750 149 12621.08 140.90 55013.28 88888.00 2011-05-29 14:00:22.875 149 12621.08 140.88 55013.28 88888.00 2011-05-29 14:00:23.000 149 12621.02 140.85 55013.28 88888.00 2011-05-29 14:00:23.125 149 12621.02 140.80 55013.28 88888.00 2011-05-29 14:00:23.250 149 12621.02 140.78 55013.28 88888.00 2011-05-29 14:00:23.375 149 12621.02 140.78 55013.25 88888.00 2011-05-29 14:00:23.500 149 12621.02 140.72 55013.28 88888.00 2011-05-29 14:00:23.625 149 12621.12 140.68 55013.28 88888.00 2011-05-29 14:00:23.750 149 12621.17 140.65 55013.30 88888.00 2011-05-29 14:00:23.875 149 12621.20 140.62 55013.28 88888.00 2011-05-29 14:00:24.000 149 12621.15 140.62 55013.25 88888.00 2011-05-29 14:00:24.125 149 12621.12 140.60 55013.28 88888.00 2011-05-29 14:00:24.250 149 12621.12 140.55 55013.28 88888.00 2011-05-29 14:00:24.375 149 12621.15 140.55 55013.28 88888.00 2011-05-29 14:00:24.500 149 12621.17 140.53 55013.28 88888.00 2011-05-29 14:00:24.625 149 12621.17 140.50 55013.25 88888.00 2011-05-29 14:00:24.750 149 12621.15 140.53 55013.25 88888.00 2011-05-29 14:00:24.875 149 12621.12 140.47 55013.25 88888.00 2011-05-29 14:00:25.000 149 12621.15 140.43 55013.25 88888.00 2011-05-29 14:00:25.125 149 12621.15 140.45 55013.28 88888.00 2011-05-29 14:00:25.250 149 12621.15 140.43 55013.28 88888.00 2011-05-29 14:00:25.375 149 12621.17 140.43 55013.28 88888.00 2011-05-29 14:00:25.500 149 12621.23 140.40 55013.28 88888.00 2011-05-29 14:00:25.625 149 12621.23 140.40 55013.25 88888.00 2011-05-29 14:00:25.750 149 12621.20 140.35 55013.28 88888.00 2011-05-29 14:00:25.875 149 12621.17 140.35 55013.30 88888.00 2011-05-29 14:00:26.000 149 12621.10 140.38 55013.28 88888.00 2011-05-29 14:00:26.125 149 12621.10 140.38 55013.30 88888.00 2011-05-29 14:00:26.250 149 12621.10 140.30 55013.30 88888.00 2011-05-29 14:00:26.375 149 12621.12 140.30 55013.30 88888.00 2011-05-29 14:00:26.500 149 12621.20 140.30 55013.28 88888.00 2011-05-29 14:00:26.625 149 12621.17 140.32 55013.30 88888.00 2011-05-29 14:00:26.750 149 12621.23 140.30 55013.30 88888.00 2011-05-29 14:00:26.875 149 12621.23 140.28 55013.30 88888.00 2011-05-29 14:00:27.000 149 12621.15 140.18 55013.30 88888.00 2011-05-29 14:00:27.125 149 12621.12 140.22 55013.32 88888.00 2011-05-29 14:00:27.250 149 12621.12 140.20 55013.32 88888.00 2011-05-29 14:00:27.375 149 12621.12 140.15 55013.30 88888.00 2011-05-29 14:00:27.500 149 12621.15 140.15 55013.30 88888.00 2011-05-29 14:00:27.625 149 12621.20 140.10 55013.28 88888.00 2011-05-29 14:00:27.750 149 12621.20 140.05 55013.25 88888.00 2011-05-29 14:00:27.875 149 12621.20 140.05 55013.22 88888.00 2011-05-29 14:00:28.000 149 12621.20 140.03 55013.22 88888.00 2011-05-29 14:00:28.125 149 12621.20 140.03 55013.25 88888.00 2011-05-29 14:00:28.250 149 12621.20 139.97 55013.28 88888.00 2011-05-29 14:00:28.375 149 12621.27 139.97 55013.30 88888.00 2011-05-29 14:00:28.500 149 12621.30 139.97 55013.25 88888.00 2011-05-29 14:00:28.625 149 12621.25 139.95 55013.25 88888.00 2011-05-29 14:00:28.750 149 12621.27 139.95 55013.25 88888.00 2011-05-29 14:00:28.875 149 12621.30 139.93 55013.25 88888.00 2011-05-29 14:00:29.000 149 12621.27 139.90 55013.25 88888.00 2011-05-29 14:00:29.125 149 12621.23 139.88 55013.28 88888.00 2011-05-29 14:00:29.250 149 12621.20 139.82 55013.28 88888.00 2011-05-29 14:00:29.375 149 12621.27 139.80 55013.30 88888.00 2011-05-29 14:00:29.500 149 12621.27 139.78 55013.28 88888.00 2011-05-29 14:00:29.625 149 12621.25 139.78 55013.30 88888.00 2011-05-29 14:00:29.750 149 12621.25 139.75 55013.28 88888.00 2011-05-29 14:00:29.875 149 12621.27 139.70 55013.25 88888.00 2011-05-29 14:00:30.000 149 12621.25 139.68 55013.25 88888.00 2011-05-29 14:00:30.125 149 12621.20 139.62 55013.25 88888.00 2011-05-29 14:00:30.250 149 12621.25 139.60 55013.25 88888.00 2011-05-29 14:00:30.375 149 12621.38 139.57 55013.22 88888.00 2011-05-29 14:00:30.500 149 12621.38 139.55 55013.22 88888.00 2011-05-29 14:00:30.625 149 12621.30 139.50 55013.22 88888.00 2011-05-29 14:00:30.750 149 12621.35 139.53 55013.22 88888.00 2011-05-29 14:00:30.875 149 12621.38 139.47 55013.22 88888.00 2011-05-29 14:00:31.000 149 12621.35 139.43 55013.22 88888.00 2011-05-29 14:00:31.125 149 12621.33 139.38 55013.22 88888.00 2011-05-29 14:00:31.250 149 12621.38 139.32 55013.20 88888.00 2011-05-29 14:00:31.375 149 12621.45 139.32 55013.20 88888.00 2011-05-29 14:00:31.500 149 12621.40 139.25 55013.20 88888.00 2011-05-29 14:00:31.625 149 12621.35 139.18 55013.20 88888.00 2011-05-29 14:00:31.750 149 12621.33 139.20 55013.20 88888.00 2011-05-29 14:00:31.875 149 12621.33 139.18 55013.22 88888.00 2011-05-29 14:00:32.000 149 12621.35 139.15 55013.20 88888.00 2011-05-29 14:00:32.125 149 12621.35 139.12 55013.22 88888.00 2011-05-29 14:00:32.250 149 12621.33 139.05 55013.20 88888.00 2011-05-29 14:00:32.375 149 12621.35 139.00 55013.18 88888.00 2011-05-29 14:00:32.500 149 12621.30 139.00 55013.20 88888.00 2011-05-29 14:00:32.625 149 12621.25 138.97 55013.22 88888.00 2011-05-29 14:00:32.750 149 12621.20 138.95 55013.22 88888.00 2011-05-29 14:00:32.875 149 12621.17 138.90 55013.20 88888.00 2011-05-29 14:00:33.000 149 12621.17 138.82 55013.15 88888.00 2011-05-29 14:00:33.125 149 12621.15 138.80 55013.20 88888.00 2011-05-29 14:00:33.250 149 12621.15 138.75 55013.20 88888.00 2011-05-29 14:00:33.375 149 12621.15 138.72 55013.22 88888.00 2011-05-29 14:00:33.500 149 12621.08 138.70 55013.22 88888.00 2011-05-29 14:00:33.625 149 12620.98 138.65 55013.22 88888.00 2011-05-29 14:00:33.750 149 12621.02 138.57 55013.22 88888.00 2011-05-29 14:00:33.875 149 12621.05 138.53 55013.20 88888.00 2011-05-29 14:00:34.000 149 12621.00 138.50 55013.22 88888.00 2011-05-29 14:00:34.125 149 12620.95 138.50 55013.25 88888.00 2011-05-29 14:00:34.250 149 12620.95 138.40 55013.25 88888.00 2011-05-29 14:00:34.375 149 12620.90 138.38 55013.22 88888.00 2011-05-29 14:00:34.500 149 12620.88 138.35 55013.22 88888.00 2011-05-29 14:00:34.625 149 12620.85 138.32 55013.22 88888.00 2011-05-29 14:00:34.750 149 12620.88 138.30 55013.22 88888.00 2011-05-29 14:00:34.875 149 12620.88 138.25 55013.25 88888.00 2011-05-29 14:00:35.000 149 12620.90 138.15 55013.22 88888.00 2011-05-29 14:00:35.125 149 12620.90 138.15 55013.25 88888.00 2011-05-29 14:00:35.250 149 12620.88 138.10 55013.25 88888.00 2011-05-29 14:00:35.375 149 12620.83 138.05 55013.22 88888.00 2011-05-29 14:00:35.500 149 12620.80 138.00 55013.22 88888.00 2011-05-29 14:00:35.625 149 12620.77 137.97 55013.22 88888.00 2011-05-29 14:00:35.750 149 12620.75 137.90 55013.22 88888.00 2011-05-29 14:00:35.875 149 12620.70 137.82 55013.20 88888.00 2011-05-29 14:00:36.000 149 12620.73 137.80 55013.20 88888.00 2011-05-29 14:00:36.125 149 12620.73 137.78 55013.22 88888.00 2011-05-29 14:00:36.250 149 12620.62 137.70 55013.22 88888.00 2011-05-29 14:00:36.375 149 12620.65 137.68 55013.20 88888.00 2011-05-29 14:00:36.500 149 12620.73 137.65 55013.20 88888.00 2011-05-29 14:00:36.625 149 12620.73 137.62 55013.22 88888.00 2011-05-29 14:00:36.750 149 12620.70 137.57 55013.22 88888.00 2011-05-29 14:00:36.875 149 12620.70 137.55 55013.22 88888.00 2011-05-29 14:00:37.000 149 12620.70 137.53 55013.20 88888.00 2011-05-29 14:00:37.125 149 12620.70 137.47 55013.22 88888.00 2011-05-29 14:00:37.250 149 12620.73 137.40 55013.20 88888.00 2011-05-29 14:00:37.375 149 12620.77 137.38 55013.22 88888.00 2011-05-29 14:00:37.500 149 12620.67 137.38 55013.20 88888.00 2011-05-29 14:00:37.625 149 12620.60 137.30 55013.18 88888.00 2011-05-29 14:00:37.750 149 12620.65 137.22 55013.12 88888.00 2011-05-29 14:00:37.875 149 12620.65 137.18 55013.18 88888.00 2011-05-29 14:00:38.000 149 12620.60 137.15 55013.18 88888.00 2011-05-29 14:00:38.125 149 12620.55 137.07 55013.18 88888.00 2011-05-29 14:00:38.250 149 12620.52 137.03 55013.20 88888.00 2011-05-29 14:00:38.375 149 12620.55 136.97 55013.20 88888.00 2011-05-29 14:00:38.500 149 12620.52 136.93 55013.20 88888.00 2011-05-29 14:00:38.625 149 12620.45 136.97 55013.22 88888.00 2011-05-29 14:00:38.750 149 12620.35 136.93 55013.22 88888.00 2011-05-29 14:00:38.875 149 12620.25 136.88 55013.22 88888.00 2011-05-29 14:00:39.000 149 12620.23 136.85 55013.18 88888.00 2011-05-29 14:00:39.125 149 12620.25 136.80 55013.20 88888.00 2011-05-29 14:00:39.250 149 12620.20 136.75 55013.20 88888.00 2011-05-29 14:00:39.375 149 12620.12 136.72 55013.20 88888.00 2011-05-29 14:00:39.500 149 12620.08 136.75 55013.25 88888.00 2011-05-29 14:00:39.625 149 12620.02 136.78 55013.25 88888.00 2011-05-29 14:00:39.750 149 12620.00 136.75 55013.22 88888.00 2011-05-29 14:00:39.875 149 12620.00 136.72 55013.20 88888.00 2011-05-29 14:00:40.000 149 12619.98 136.70 55013.20 88888.00 2011-05-29 14:00:40.125 149 12619.88 136.65 55013.20 88888.00 2011-05-29 14:00:40.250 149 12619.85 136.60 55013.20 88888.00 2011-05-29 14:00:40.375 149 12619.85 136.62 55013.18 88888.00 2011-05-29 14:00:40.500 149 12619.77 136.62 55013.18 88888.00 2011-05-29 14:00:40.625 149 12619.67 136.62 55013.20 88888.00 2011-05-29 14:00:40.750 149 12619.65 136.60 55013.20 88888.00 2011-05-29 14:00:40.875 149 12619.60 136.57 55013.20 88888.00 2011-05-29 14:00:41.000 149 12619.55 136.57 55013.22 88888.00 2011-05-29 14:00:41.125 149 12619.52 136.60 55013.22 88888.00 2011-05-29 14:00:41.250 149 12619.55 136.57 55013.20 88888.00 2011-05-29 14:00:41.375 149 12619.58 136.55 55013.22 88888.00 2011-05-29 14:00:41.500 149 12619.48 136.55 55013.22 88888.00 2011-05-29 14:00:41.625 149 12619.42 136.55 55013.20 88888.00 2011-05-29 14:00:41.750 149 12619.42 136.50 55013.20 88888.00 2011-05-29 14:00:41.875 149 12619.40 136.47 55013.22 88888.00 2011-05-29 14:00:42.000 149 12619.40 136.45 55013.20 88888.00 2011-05-29 14:00:42.125 149 12619.42 136.47 55013.20 88888.00 2011-05-29 14:00:42.250 149 12619.38 136.43 55013.18 88888.00 2011-05-29 14:00:42.375 149 12619.38 136.40 55013.15 88888.00 2011-05-29 14:00:42.500 149 12619.38 136.43 55013.15 88888.00 2011-05-29 14:00:42.625 149 12619.35 136.40 55013.12 88888.00 2011-05-29 14:00:42.750 149 12619.33 136.35 55013.15 88888.00 2011-05-29 14:00:42.875 149 12619.27 136.35 55013.15 88888.00 2011-05-29 14:00:43.000 149 12619.33 136.30 55013.15 88888.00 2011-05-29 14:00:43.125 149 12619.33 136.28 55013.15 88888.00 2011-05-29 14:00:43.250 149 12619.30 136.25 55013.15 88888.00 2011-05-29 14:00:43.375 149 12619.30 136.25 55013.12 88888.00 2011-05-29 14:00:43.500 149 12619.27 136.20 55013.12 88888.00 2011-05-29 14:00:43.625 149 12619.23 136.18 55013.12 88888.00 2011-05-29 14:00:43.750 149 12619.20 136.15 55013.10 88888.00 2011-05-29 14:00:43.875 149 12619.25 136.12 55013.10 88888.00 2011-05-29 14:00:44.000 149 12619.25 136.07 55013.10 88888.00 2011-05-29 14:00:44.125 149 12619.23 136.10 55013.10 88888.00 2011-05-29 14:00:44.250 149 12619.27 136.07 55013.12 88888.00 2011-05-29 14:00:44.375 149 12619.35 136.07 55013.12 88888.00 2011-05-29 14:00:44.500 149 12619.33 136.05 55013.10 88888.00 2011-05-29 14:00:44.625 149 12619.25 136.00 55013.07 88888.00 2011-05-29 14:00:44.750 149 12619.27 135.97 55013.05 88888.00 2011-05-29 14:00:44.875 149 12619.38 136.00 55013.07 88888.00 2011-05-29 14:00:45.000 149 12619.35 135.93 55013.05 88888.00 2011-05-29 14:00:45.125 149 12619.33 135.88 55013.03 88888.00 2011-05-29 14:00:45.250 149 12619.27 135.80 55013.05 88888.00 2011-05-29 14:00:45.375 149 12619.33 135.82 55013.07 88888.00 2011-05-29 14:00:45.500 149 12619.30 135.78 55013.05 88888.00 2011-05-29 14:00:45.625 149 12619.23 135.75 55013.05 88888.00 2011-05-29 14:00:45.750 149 12619.23 135.72 55013.05 88888.00 2011-05-29 14:00:45.875 149 12619.30 135.70 55013.03 88888.00 2011-05-29 14:00:46.000 149 12619.27 135.68 55013.03 88888.00 2011-05-29 14:00:46.125 149 12619.23 135.60 55013.00 88888.00 2011-05-29 14:00:46.250 149 12619.27 135.57 55013.03 88888.00 2011-05-29 14:00:46.375 149 12619.38 135.60 55013.03 88888.00 2011-05-29 14:00:46.500 149 12619.40 135.62 55013.05 88888.00 2011-05-29 14:00:46.625 149 12619.42 135.55 55013.05 88888.00 2011-05-29 14:00:46.750 149 12619.40 135.50 55013.03 88888.00 2011-05-29 14:00:46.875 149 12619.38 135.50 55013.03 88888.00 2011-05-29 14:00:47.000 149 12619.35 135.53 55013.03 88888.00 2011-05-29 14:00:47.125 149 12619.35 135.50 55013.03 88888.00 2011-05-29 14:00:47.250 149 12619.33 135.45 55013.03 88888.00 2011-05-29 14:00:47.375 149 12619.25 135.45 55013.00 88888.00 2011-05-29 14:00:47.500 149 12619.20 135.47 55013.03 88888.00 2011-05-29 14:00:47.625 149 12619.23 135.50 55013.03 88888.00 2011-05-29 14:00:47.750 149 12619.17 135.53 55013.03 88888.00 2011-05-29 14:00:47.875 149 12619.15 135.47 55013.03 88888.00 2011-05-29 14:00:48.000 149 12619.12 135.50 55013.05 88888.00 2011-05-29 14:00:48.125 149 12619.02 135.47 55013.05 88888.00 2011-05-29 14:00:48.250 149 12619.00 135.50 55013.05 88888.00 2011-05-29 14:00:48.375 149 12619.00 135.47 55013.05 88888.00 2011-05-29 14:00:48.500 149 12619.00 135.50 55013.07 88888.00 2011-05-29 14:00:48.625 149 12619.00 135.50 55013.05 88888.00 2011-05-29 14:00:48.750 149 12619.00 135.50 55013.07 88888.00 2011-05-29 14:00:48.875 149 12618.98 135.50 55013.07 88888.00 2011-05-29 14:00:49.000 149 12618.90 135.50 55013.05 88888.00 2011-05-29 14:00:49.125 149 12618.85 135.50 55013.07 88888.00 2011-05-29 14:00:49.250 149 12618.83 135.47 55013.07 88888.00 2011-05-29 14:00:49.375 149 12618.77 135.45 55013.07 88888.00 2011-05-29 14:00:49.500 149 12618.75 135.45 55013.07 88888.00 2011-05-29 14:00:49.625 149 12618.73 135.43 55013.07 88888.00 2011-05-29 14:00:49.750 149 12618.73 135.40 55013.10 88888.00 2011-05-29 14:00:49.875 149 12618.75 135.38 55013.07 88888.00 2011-05-29 14:00:50.000 149 12618.73 135.38 55013.05 88888.00 2011-05-29 14:00:50.125 149 12618.73 135.32 55013.07 88888.00 2011-05-29 14:00:50.250 149 12618.67 135.28 55013.07 88888.00 2011-05-29 14:00:50.375 149 12618.62 135.25 55013.05 88888.00 2011-05-29 14:00:50.500 149 12618.58 135.25 55013.05 88888.00 2011-05-29 14:00:50.625 149 12618.62 135.20 55013.07 88888.00 2011-05-29 14:00:50.750 149 12618.70 135.18 55013.07 88888.00 2011-05-29 14:00:50.875 149 12618.80 135.15 55013.07 88888.00 2011-05-29 14:00:51.000 149 12618.80 135.12 55013.05 88888.00 2011-05-29 14:00:51.125 149 12618.77 135.10 55013.05 88888.00 2011-05-29 14:00:51.250 149 12618.67 135.05 55013.05 88888.00 2011-05-29 14:00:51.375 149 12618.67 135.03 55013.03 88888.00 2011-05-29 14:00:51.500 149 12618.62 134.97 55013.03 88888.00 2011-05-29 14:00:51.625 149 12618.62 134.95 55013.05 88888.00 2011-05-29 14:00:51.750 149 12618.58 134.93 55013.07 88888.00 2011-05-29 14:00:51.875 149 12618.55 134.88 55013.07 88888.00 2011-05-29 14:00:52.000 149 12618.60 134.88 55013.07 88888.00 2011-05-29 14:00:52.125 149 12618.58 134.82 55013.07 88888.00 2011-05-29 14:00:52.250 149 12618.50 134.78 55013.05 88888.00 2011-05-29 14:00:52.375 149 12618.42 134.75 55013.05 88888.00 2011-05-29 14:00:52.500 149 12618.42 134.75 55013.07 88888.00 2011-05-29 14:00:52.625 149 12618.45 134.70 55013.07 88888.00 2011-05-29 14:00:52.750 149 12618.40 134.62 55013.05 88888.00 2011-05-29 14:00:52.875 149 12618.42 134.60 55013.05 88888.00 2011-05-29 14:00:53.000 149 12618.42 134.53 55013.07 88888.00 2011-05-29 14:00:53.125 149 12618.38 134.47 55013.07 88888.00 2011-05-29 14:00:53.250 149 12618.50 134.45 55013.05 88888.00 2011-05-29 14:00:53.375 149 12618.55 134.45 55013.05 88888.00 2011-05-29 14:00:53.500 149 12618.52 134.43 55013.07 88888.00 2011-05-29 14:00:53.625 149 12618.50 134.38 55013.07 88888.00 2011-05-29 14:00:53.750 149 12618.45 134.35 55013.10 88888.00 2011-05-29 14:00:53.875 149 12618.38 134.32 55013.07 88888.00 2011-05-29 14:00:54.000 149 12618.35 134.28 55013.05 88888.00 2011-05-29 14:00:54.125 149 12618.33 134.25 55013.10 88888.00 2011-05-29 14:00:54.250 149 12618.25 134.20 55013.07 88888.00 2011-05-29 14:00:54.375 149 12618.33 134.18 55013.10 88888.00 2011-05-29 14:00:54.500 149 12618.38 134.12 55013.07 88888.00 2011-05-29 14:00:54.625 149 12618.30 134.10 55013.07 88888.00 2011-05-29 14:00:54.750 149 12618.27 134.05 55013.05 88888.00 2011-05-29 14:00:54.875 149 12618.35 134.00 55013.05 88888.00 2011-05-29 14:00:55.000 149 12618.40 133.97 55013.07 88888.00 2011-05-29 14:00:55.125 149 12618.40 133.93 55013.07 88888.00 2011-05-29 14:00:55.250 149 12618.38 133.82 55013.07 88888.00 2011-05-29 14:00:55.375 149 12618.33 133.82 55013.07 88888.00 2011-05-29 14:00:55.500 149 12618.27 133.75 55013.05 88888.00 2011-05-29 14:00:55.625 149 12618.23 133.72 55013.05 88888.00 2011-05-29 14:00:55.750 149 12618.23 133.70 55013.05 88888.00 2011-05-29 14:00:55.875 149 12618.17 133.65 55013.03 88888.00 2011-05-29 14:00:56.000 149 12618.12 133.62 55013.03 88888.00 2011-05-29 14:00:56.125 149 12618.12 133.60 55013.00 88888.00 2011-05-29 14:00:56.250 149 12618.10 133.55 55013.03 88888.00 2011-05-29 14:00:56.375 149 12618.10 133.53 55013.05 88888.00 2011-05-29 14:00:56.500 149 12618.08 133.50 55013.03 88888.00 2011-05-29 14:00:56.625 149 12618.05 133.45 55013.03 88888.00 2011-05-29 14:00:56.750 149 12617.98 133.38 55013.00 88888.00 2011-05-29 14:00:56.875 149 12617.92 133.35 55013.00 88888.00 2011-05-29 14:00:57.000 149 12617.92 133.30 55012.97 88888.00 2011-05-29 14:00:57.125 149 12617.92 133.28 55013.00 88888.00 2011-05-29 14:00:57.250 149 12617.95 133.28 55013.03 88888.00 2011-05-29 14:00:57.375 149 12617.90 133.28 55013.03 88888.00 2011-05-29 14:00:57.500 149 12617.83 133.25 55013.00 88888.00 2011-05-29 14:00:57.625 149 12617.80 133.20 55013.00 88888.00 2011-05-29 14:00:57.750 149 12617.80 133.18 55012.97 88888.00 2011-05-29 14:00:57.875 149 12617.85 133.12 55012.97 88888.00 2011-05-29 14:00:58.000 149 12617.83 133.12 55012.97 88888.00 2011-05-29 14:00:58.125 149 12617.83 133.10 55012.97 88888.00 2011-05-29 14:00:58.250 149 12617.80 133.07 55012.93 88888.00 2011-05-29 14:00:58.375 149 12617.83 133.07 55012.90 88888.00 2011-05-29 14:00:58.500 149 12617.83 133.05 55012.90 88888.00 2011-05-29 14:00:58.625 149 12617.80 133.05 55012.93 88888.00 2011-05-29 14:00:58.750 149 12617.75 133.03 55012.93 88888.00 2011-05-29 14:00:58.875 149 12617.83 133.05 55012.93 88888.00 2011-05-29 14:00:59.000 149 12617.90 133.03 55012.90 88888.00 2011-05-29 14:00:59.125 149 12617.85 132.97 55012.90 88888.00 2011-05-29 14:00:59.250 149 12617.80 132.93 55012.90 88888.00 2011-05-29 14:00:59.375 149 12617.83 132.95 55012.88 88888.00 2011-05-29 14:00:59.500 149 12617.88 133.03 55012.90 88888.00 2011-05-29 14:00:59.625 149 12617.83 133.07 55012.93 88888.00 2011-05-29 14:00:59.750 149 12617.77 133.05 55012.90 88888.00 2011-05-29 14:00:59.875 149 12617.75 133.00 55012.88 88888.00 2011-05-29 14:01:00.000 149 12617.80 133.03 55012.85 88888.00 2011-05-29 14:01:00.125 149 12617.80 133.05 55012.85 88888.00 2011-05-29 14:01:00.250 149 12617.77 133.07 55012.85 88888.00 2011-05-29 14:01:00.375 149 12617.75 133.07 55012.82 88888.00 2011-05-29 14:01:00.500 149 12617.77 133.07 55012.85 88888.00 2011-05-29 14:01:00.625 149 12617.83 133.10 55012.82 88888.00 2011-05-29 14:01:00.750 149 12617.75 133.12 55012.82 88888.00 2011-05-29 14:01:00.875 149 12617.73 133.15 55012.82 88888.00 2011-05-29 14:01:01.000 149 12617.70 133.18 55012.82 88888.00 2011-05-29 14:01:01.125 149 12617.67 133.20 55012.82 88888.00 2011-05-29 14:01:01.250 149 12617.67 133.22 55012.80 88888.00 2011-05-29 14:01:01.375 149 12617.65 133.22 55012.80 88888.00 2011-05-29 14:01:01.500 149 12617.62 133.22 55012.80 88888.00 2011-05-29 14:01:01.625 149 12617.65 133.28 55012.80 88888.00 2011-05-29 14:01:01.750 149 12617.67 133.28 55012.78 88888.00 2011-05-29 14:01:01.875 149 12617.65 133.25 55012.75 88888.00 2011-05-29 14:01:02.000 149 12617.55 133.25 55012.78 88888.00 2011-05-29 14:01:02.125 149 12617.52 133.28 55012.75 88888.00 2011-05-29 14:01:02.250 149 12617.50 133.25 55012.75 88888.00 2011-05-29 14:01:02.375 149 12617.58 133.28 55012.72 88888.00 2011-05-29 14:01:02.500 149 12617.55 133.30 55012.72 88888.00 2011-05-29 14:01:02.625 149 12617.58 133.32 55012.72 88888.00 2011-05-29 14:01:02.750 149 12617.58 133.32 55012.72 88888.00 2011-05-29 14:01:02.875 149 12617.55 133.35 55012.72 88888.00 2011-05-29 14:01:03.000 149 12617.55 133.30 55012.72 88888.00 2011-05-29 14:01:03.125 149 12617.55 133.32 55012.72 88888.00 2011-05-29 14:01:03.250 149 12617.55 133.32 55012.68 88888.00 2011-05-29 14:01:03.375 149 12617.52 133.35 55012.68 88888.00 2011-05-29 14:01:03.500 149 12617.50 133.40 55012.70 88888.00 2011-05-29 14:01:03.625 149 12617.45 133.43 55012.68 88888.00 2011-05-29 14:01:03.750 149 12617.45 133.40 55012.65 88888.00 2011-05-29 14:01:03.875 149 12617.45 133.40 55012.62 88888.00 2011-05-29 14:01:04.000 149 12617.42 133.38 55012.60 88888.00 2011-05-29 14:01:04.125 149 12617.40 133.35 55012.60 88888.00 2011-05-29 14:01:04.250 149 12617.42 133.35 55012.60 88888.00 2011-05-29 14:01:04.375 149 12617.48 133.40 55012.62 88888.00 2011-05-29 14:01:04.500 149 12617.42 133.38 55012.60 88888.00 2011-05-29 14:01:04.625 149 12617.35 133.32 55012.55 88888.00 2011-05-29 14:01:04.750 149 12617.33 133.28 55012.55 88888.00 2011-05-29 14:01:04.875 149 12617.33 133.28 55012.55 88888.00 2011-05-29 14:01:05.000 149 12617.27 133.30 55012.55 88888.00 2011-05-29 14:01:05.125 149 12617.25 133.30 55012.60 88888.00 2011-05-29 14:01:05.250 149 12617.25 133.28 55012.57 88888.00 2011-05-29 14:01:05.375 149 12617.23 133.28 55012.55 88888.00 2011-05-29 14:01:05.500 149 12617.17 133.20 55012.55 88888.00 2011-05-29 14:01:05.625 149 12617.12 133.18 55012.55 88888.00 2011-05-29 14:01:05.750 149 12617.02 133.18 55012.55 88888.00 2011-05-29 14:01:05.875 149 12617.05 133.18 55012.57 88888.00 2011-05-29 14:01:06.000 149 12616.98 133.12 55012.53 88888.00 2011-05-29 14:01:06.125 149 12616.92 133.10 55012.53 88888.00 2011-05-29 14:01:06.250 149 12616.90 133.05 55012.55 88888.00 2011-05-29 14:01:06.375 149 12616.92 133.07 55012.53 88888.00 2011-05-29 14:01:06.500 149 12616.95 133.05 55012.53 88888.00 2011-05-29 14:01:06.625 149 12616.92 133.00 55012.53 88888.00 2011-05-29 14:01:06.750 149 12616.88 132.95 55012.47 88888.00 2011-05-29 14:01:06.875 149 12616.83 132.97 55012.53 88888.00 2011-05-29 14:01:07.000 149 12616.83 132.97 55012.53 88888.00 2011-05-29 14:01:07.125 149 12616.85 132.97 55012.53 88888.00 2011-05-29 14:01:07.250 149 12616.83 132.95 55012.55 88888.00 2011-05-29 14:01:07.375 149 12616.80 132.97 55012.55 88888.00 2011-05-29 14:01:07.500 149 12616.70 132.95 55012.55 88888.00 2011-05-29 14:01:07.625 149 12616.65 132.93 55012.55 88888.00 2011-05-29 14:01:07.750 149 12616.65 132.90 55012.53 88888.00 2011-05-29 14:01:07.875 149 12616.67 132.85 55012.53 88888.00 2011-05-29 14:01:08.000 149 12616.62 132.82 55012.50 88888.00 2011-05-29 14:01:08.125 149 12616.58 132.90 55012.53 88888.00 2011-05-29 14:01:08.250 149 12616.55 132.88 55012.53 88888.00 2011-05-29 14:01:08.375 149 12616.58 132.88 55012.50 88888.00 2011-05-29 14:01:08.500 149 12616.55 132.88 55012.50 88888.00 2011-05-29 14:01:08.625 149 12616.55 132.90 55012.53 88888.00 2011-05-29 14:01:08.750 149 12616.58 132.93 55012.50 88888.00 2011-05-29 14:01:08.875 149 12616.58 132.93 55012.47 88888.00 2011-05-29 14:01:09.000 149 12616.52 132.85 55012.47 88888.00 2011-05-29 14:01:09.125 149 12616.50 132.88 55012.53 88888.00 2011-05-29 14:01:09.250 149 12616.48 132.90 55012.53 88888.00 2011-05-29 14:01:09.375 149 12616.50 132.90 55012.47 88888.00 2011-05-29 14:01:09.500 149 12616.50 132.90 55012.47 88888.00 2011-05-29 14:01:09.625 149 12616.45 132.93 55012.50 88888.00 2011-05-29 14:01:09.750 149 12616.38 132.93 55012.50 88888.00 2011-05-29 14:01:09.875 149 12616.45 132.95 55012.47 88888.00 2011-05-29 14:01:10.000 149 12616.50 132.95 55012.45 88888.00 2011-05-29 14:01:10.125 149 12616.48 132.93 55012.45 88888.00 2011-05-29 14:01:10.250 149 12616.35 132.95 55012.45 88888.00 2011-05-29 14:01:10.375 149 12616.40 132.97 55012.45 88888.00 2011-05-29 14:01:10.500 149 12616.45 133.00 55012.45 88888.00 2011-05-29 14:01:10.625 149 12616.45 133.03 55012.47 88888.00 2011-05-29 14:01:10.750 149 12616.48 133.03 55012.43 88888.00 2011-05-29 14:01:10.875 149 12616.48 133.05 55012.45 88888.00 2011-05-29 14:01:11.000 149 12616.48 133.05 55012.43 88888.00 2011-05-29 14:01:11.125 149 12616.50 133.10 55012.45 88888.00 2011-05-29 14:01:11.250 149 12616.48 133.15 55012.43 88888.00 2011-05-29 14:01:11.375 149 12616.42 133.18 55012.40 88888.00 2011-05-29 14:01:11.500 149 12616.45 133.20 55012.40 88888.00 2011-05-29 14:01:11.625 149 12616.48 133.22 55012.38 88888.00 2011-05-29 14:01:11.750 149 12616.45 133.22 55012.38 88888.00 2011-05-29 14:01:11.875 149 12616.42 133.28 55012.40 88888.00 2011-05-29 14:01:12.000 149 12616.38 133.28 55012.38 88888.00 2011-05-29 14:01:12.125 149 12616.35 133.30 55012.38 88888.00 2011-05-29 14:01:12.250 149 12616.40 133.30 55012.38 88888.00 2011-05-29 14:01:12.375 149 12616.48 133.32 55012.38 88888.00 2011-05-29 14:01:12.500 149 12616.50 133.32 55012.32 88888.00 2011-05-29 14:01:12.625 149 12616.45 133.32 55012.30 88888.00 2011-05-29 14:01:12.750 149 12616.40 133.35 55012.28 88888.00 2011-05-29 14:01:12.875 149 12616.40 133.35 55012.28 88888.00 2011-05-29 14:01:13.000 149 12616.40 133.40 55012.30 88888.00 2011-05-29 14:01:13.125 149 12616.35 133.40 55012.30 88888.00 2011-05-29 14:01:13.250 149 12616.33 133.40 55012.28 88888.00 2011-05-29 14:01:13.375 149 12616.27 133.43 55012.28 88888.00 2011-05-29 14:01:13.500 149 12616.25 133.43 55012.25 88888.00 2011-05-29 14:01:13.625 149 12616.25 133.45 55012.22 88888.00 2011-05-29 14:01:13.750 149 12616.25 133.45 55012.25 88888.00 2011-05-29 14:01:13.875 149 12616.23 133.43 55012.25 88888.00 2011-05-29 14:01:14.000 149 12616.20 133.40 55012.20 88888.00 2011-05-29 14:01:14.125 149 12616.17 133.38 55012.20 88888.00 2011-05-29 14:01:14.250 149 12616.10 133.38 55012.22 88888.00 2011-05-29 14:01:14.375 149 12616.05 133.43 55012.22 88888.00 2011-05-29 14:01:14.500 149 12615.98 133.40 55012.22 88888.00 2011-05-29 14:01:14.625 149 12615.90 133.40 55012.22 88888.00 2011-05-29 14:01:14.750 149 12615.88 133.40 55012.22 88888.00 2011-05-29 14:01:14.875 149 12615.85 133.38 55012.22 88888.00 2011-05-29 14:01:15.000 149 12615.83 133.35 55012.20 88888.00 2011-05-29 14:01:15.125 149 12615.73 133.30 55012.20 88888.00 2011-05-29 14:01:15.250 149 12615.67 133.30 55012.20 88888.00 2011-05-29 14:01:15.375 149 12615.60 133.28 55012.18 88888.00 2011-05-29 14:01:15.500 149 12615.58 133.30 55012.20 88888.00 2011-05-29 14:01:15.625 149 12615.55 133.32 55012.22 88888.00 2011-05-29 14:01:15.750 149 12615.50 133.32 55012.20 88888.00 2011-05-29 14:01:15.875 149 12615.50 133.30 55012.18 88888.00 2011-05-29 14:01:16.000 149 12615.50 133.28 55012.15 88888.00 2011-05-29 14:01:16.125 149 12615.42 133.25 55012.18 88888.00 2011-05-29 14:01:16.250 149 12615.33 133.22 55012.18 88888.00 2011-05-29 14:01:16.375 149 12615.27 133.22 55012.18 88888.00 2011-05-29 14:01:16.500 149 12615.25 133.22 55012.18 88888.00 2011-05-29 14:01:16.625 149 12615.23 133.22 55012.18 88888.00 2011-05-29 14:01:16.750 149 12615.17 133.20 55012.18 88888.00 2011-05-29 14:01:16.875 149 12615.20 133.18 55012.18 88888.00 2011-05-29 14:01:17.000 149 12615.23 133.15 55012.20 88888.00 2011-05-29 14:01:17.125 149 12615.15 133.15 55012.20 88888.00 2011-05-29 14:01:17.250 149 12615.12 133.12 55012.20 88888.00 2011-05-29 14:01:17.375 149 12615.20 133.12 55012.20 88888.00 2011-05-29 14:01:17.500 149 12615.17 133.12 55012.18 88888.00 2011-05-29 14:01:17.625 149 12615.05 133.10 55012.18 88888.00 2011-05-29 14:01:17.750 149 12614.95 133.15 55012.20 88888.00 2011-05-29 14:01:17.875 149 12614.98 133.12 55012.22 88888.00 2011-05-29 14:01:18.000 149 12614.90 133.10 55012.20 88888.00 2011-05-29 14:01:18.125 149 12614.83 133.10 55012.20 88888.00 2011-05-29 14:01:18.250 149 12614.77 133.07 55012.18 88888.00 2011-05-29 14:01:18.375 149 12614.65 133.07 55012.15 88888.00 2011-05-29 14:01:18.500 149 12614.60 133.05 55012.15 88888.00 2011-05-29 14:01:18.625 149 12614.58 133.05 55012.20 88888.00 2011-05-29 14:01:18.750 149 12614.55 133.03 55012.18 88888.00 2011-05-29 14:01:18.875 149 12614.58 133.03 55012.18 88888.00 2011-05-29 14:01:19.000 149 12614.58 133.00 55012.20 88888.00 2011-05-29 14:01:19.125 149 12614.50 133.00 55012.22 88888.00 2011-05-29 14:01:19.250 149 12614.38 132.97 55012.22 88888.00 2011-05-29 14:01:19.375 149 12614.27 132.97 55012.20 88888.00 2011-05-29 14:01:19.500 149 12614.25 133.00 55012.22 88888.00 2011-05-29 14:01:19.625 149 12614.30 133.03 55012.22 88888.00 2011-05-29 14:01:19.750 149 12614.23 132.97 55012.18 88888.00 2011-05-29 14:01:19.875 149 12614.15 132.95 55012.20 88888.00 2011-05-29 14:01:20.000 149 12614.15 132.93 55012.18 88888.00 2011-05-29 14:01:20.125 149 12614.17 132.88 55012.18 88888.00 2011-05-29 14:01:20.250 149 12614.15 132.85 55012.18 88888.00 2011-05-29 14:01:20.375 149 12614.10 132.88 55012.18 88888.00 2011-05-29 14:01:20.500 149 12614.08 132.90 55012.18 88888.00 2011-05-29 14:01:20.625 149 12614.05 132.88 55012.18 88888.00 2011-05-29 14:01:20.750 149 12613.98 132.85 55012.18 88888.00 2011-05-29 14:01:20.875 149 12613.95 132.88 55012.18 88888.00 2011-05-29 14:01:21.000 149 12613.90 132.90 55012.15 88888.00 2011-05-29 14:01:21.125 149 12613.95 132.90 55012.18 88888.00 2011-05-29 14:01:21.250 149 12613.90 132.90 55012.15 88888.00 2011-05-29 14:01:21.375 149 12613.90 132.90 55012.15 88888.00 2011-05-29 14:01:21.500 149 12613.88 132.90 55012.18 88888.00 2011-05-29 14:01:21.625 149 12613.83 132.90 55012.22 88888.00 2011-05-29 14:01:21.750 149 12613.75 132.93 55012.20 88888.00 2011-05-29 14:01:21.875 149 12613.70 132.90 55012.18 88888.00 2011-05-29 14:01:22.000 149 12613.67 132.93 55012.20 88888.00 2011-05-29 14:01:22.125 149 12613.67 132.95 55012.18 88888.00 2011-05-29 14:01:22.250 149 12613.73 132.93 55012.18 88888.00 2011-05-29 14:01:22.375 149 12613.67 132.90 55012.15 88888.00 2011-05-29 14:01:22.500 149 12613.60 132.88 55012.12 88888.00 2011-05-29 14:01:22.625 149 12613.55 132.93 55012.12 88888.00 2011-05-29 14:01:22.750 149 12613.55 132.97 55012.12 88888.00 2011-05-29 14:01:22.875 149 12613.50 133.03 55012.10 88888.00 2011-05-29 14:01:23.000 149 12613.45 133.00 55012.10 88888.00 2011-05-29 14:01:23.125 149 12613.42 132.95 55012.10 88888.00 2011-05-29 14:01:23.250 149 12613.42 132.95 55012.12 88888.00 2011-05-29 14:01:23.375 149 12613.40 132.97 55012.12 88888.00 2011-05-29 14:01:23.500 149 12613.35 133.03 55012.15 88888.00 2011-05-29 14:01:23.625 149 12613.30 133.05 55012.12 88888.00 2011-05-29 14:01:23.750 149 12613.25 133.05 55012.12 88888.00 2011-05-29 14:01:23.875 149 12613.25 133.07 55012.12 88888.00 2011-05-29 14:01:24.000 149 12613.25 133.07 55012.10 88888.00 2011-05-29 14:01:24.125 149 12613.23 133.10 55012.10 88888.00 2011-05-29 14:01:24.250 149 12613.27 133.12 55012.07 88888.00 2011-05-29 14:01:24.375 149 12613.23 133.15 55012.07 88888.00 2011-05-29 14:01:24.500 149 12613.17 133.15 55012.10 88888.00 2011-05-29 14:01:24.625 149 12613.17 133.18 55012.10 88888.00 2011-05-29 14:01:24.750 149 12613.15 133.20 55012.10 88888.00 2011-05-29 14:01:24.875 149 12613.17 133.22 55012.12 88888.00 2011-05-29 14:01:25.000 149 12613.15 133.25 55012.07 88888.00 2011-05-29 14:01:25.125 149 12613.10 133.20 55012.07 88888.00 2011-05-29 14:01:25.250 149 12613.10 133.22 55012.07 88888.00 2011-05-29 14:01:25.375 149 12613.15 133.28 55012.05 88888.00 2011-05-29 14:01:25.500 149 12613.12 133.28 55012.05 88888.00 2011-05-29 14:01:25.625 149 12613.10 133.28 55012.03 88888.00 2011-05-29 14:01:25.750 149 12613.05 133.32 55012.03 88888.00 2011-05-29 14:01:25.875 149 12613.00 133.35 55012.00 88888.00 2011-05-29 14:01:26.000 149 12612.92 133.35 55011.97 88888.00 2011-05-29 14:01:26.125 149 12612.95 133.38 55012.00 88888.00 2011-05-29 14:01:26.250 149 12612.98 133.40 55012.00 88888.00 2011-05-29 14:01:26.375 149 12613.05 133.43 55011.97 88888.00 2011-05-29 14:01:26.500 149 12613.08 133.47 55011.97 88888.00 2011-05-29 14:01:26.625 149 12613.08 133.53 55011.95 88888.00 2011-05-29 14:01:26.750 149 12613.00 133.53 55011.95 88888.00 2011-05-29 14:01:26.875 149 12612.92 133.55 55011.93 88888.00 2011-05-29 14:01:27.000 149 12612.85 133.55 55011.93 88888.00 2011-05-29 14:01:27.125 149 12612.90 133.57 55011.90 88888.00 2011-05-29 14:01:27.250 149 12612.90 133.62 55011.93 88888.00 2011-05-29 14:01:27.375 149 12612.77 133.65 55011.93 88888.00 2011-05-29 14:01:27.500 149 12612.73 133.68 55011.90 88888.00 2011-05-29 14:01:27.625 149 12612.80 133.68 55011.90 88888.00 2011-05-29 14:01:27.750 149 12612.85 133.70 55011.90 88888.00 2011-05-29 14:01:27.875 149 12612.80 133.72 55011.90 88888.00 2011-05-29 14:01:28.000 149 12612.73 133.78 55011.88 88888.00 2011-05-29 14:01:28.125 149 12612.70 133.82 55011.88 88888.00 2011-05-29 14:01:28.250 149 12612.62 133.82 55011.90 88888.00 2011-05-29 14:01:28.375 149 12612.55 133.85 55011.88 88888.00 2011-05-29 14:01:28.500 149 12612.50 133.90 55011.85 88888.00 2011-05-29 14:01:28.625 149 12612.42 133.95 55011.85 88888.00 2011-05-29 14:01:28.750 149 12612.40 134.03 55011.90 88888.00 2011-05-29 14:01:28.875 149 12612.33 134.05 55011.90 88888.00 2011-05-29 14:01:29.000 149 12612.25 134.12 55011.88 88888.00 2011-05-29 14:01:29.125 149 12612.27 134.12 55011.85 88888.00 2011-05-29 14:01:29.250 149 12612.30 134.18 55011.88 88888.00 2011-05-29 14:01:29.375 149 12612.25 134.22 55011.90 88888.00 2011-05-29 14:01:29.500 149 12612.17 134.28 55011.90 88888.00 2011-05-29 14:01:29.625 149 12612.08 134.30 55011.88 88888.00 2011-05-29 14:01:29.750 149 12612.10 134.32 55011.85 88888.00 2011-05-29 14:01:29.875 149 12612.08 134.38 55011.85 88888.00 2011-05-29 14:01:30.000 149 12612.05 134.38 55011.85 88888.00 2011-05-29 14:01:30.125 149 12612.00 134.40 55011.82 88888.00 2011-05-29 14:01:30.250 149 12612.02 134.47 55011.82 88888.00 2011-05-29 14:01:30.375 149 12612.02 134.50 55011.82 88888.00 2011-05-29 14:01:30.500 149 12611.98 134.55 55011.80 88888.00 2011-05-29 14:01:30.625 149 12611.95 134.57 55011.78 88888.00 2011-05-29 14:01:30.750 149 12611.95 134.62 55011.78 88888.00 2011-05-29 14:01:30.875 149 12611.95 134.60 55011.72 88888.00 2011-05-29 14:01:31.000 149 12611.95 134.57 55011.70 88888.00 2011-05-29 14:01:31.125 149 12611.95 134.62 55011.72 88888.00 2011-05-29 14:01:31.250 149 12611.90 134.65 55011.72 88888.00 2011-05-29 14:01:31.375 149 12611.92 134.70 55011.70 88888.00 2011-05-29 14:01:31.500 149 12611.95 134.75 55011.72 88888.00 2011-05-29 14:01:31.625 149 12611.95 134.78 55011.72 88888.00 2011-05-29 14:01:31.750 149 12611.92 134.78 55011.70 88888.00 2011-05-29 14:01:31.875 149 12611.98 134.78 55011.68 88888.00 2011-05-29 14:01:32.000 149 12612.00 134.78 55011.68 88888.00 2011-05-29 14:01:32.125 149 12612.00 134.82 55011.68 88888.00 2011-05-29 14:01:32.250 149 12612.00 134.85 55011.65 88888.00 2011-05-29 14:01:32.375 149 12611.98 134.82 55011.62 88888.00 2011-05-29 14:01:32.500 149 12611.92 134.85 55011.60 88888.00 2011-05-29 14:01:32.625 149 12611.95 134.88 55011.60 88888.00 2011-05-29 14:01:32.750 149 12611.95 134.90 55011.57 88888.00 2011-05-29 14:01:32.875 149 12611.95 134.88 55011.55 88888.00 2011-05-29 14:01:33.000 149 12611.98 134.90 55011.55 88888.00 2011-05-29 14:01:33.125 149 12611.95 134.95 55011.55 88888.00 2011-05-29 14:01:33.250 149 12612.00 134.97 55011.53 88888.00 2011-05-29 14:01:33.375 149 12612.00 134.97 55011.50 88888.00 2011-05-29 14:01:33.500 149 12611.98 134.97 55011.53 88888.00 2011-05-29 14:01:33.625 149 12612.02 135.00 55011.50 88888.00 2011-05-29 14:01:33.750 149 12612.02 134.97 55011.45 88888.00 2011-05-29 14:01:33.875 149 12612.05 134.97 55011.45 88888.00 2011-05-29 14:01:34.000 149 12612.08 135.03 55011.43 88888.00 2011-05-29 14:01:34.125 149 12612.10 135.00 55011.43 88888.00 2011-05-29 14:01:34.250 149 12612.00 134.97 55011.40 88888.00 2011-05-29 14:01:34.375 149 12611.95 134.97 55011.38 88888.00 2011-05-29 14:01:34.500 149 12612.05 134.97 55011.38 88888.00 2011-05-29 14:01:34.625 149 12612.12 134.97 55011.35 88888.00 2011-05-29 14:01:34.750 149 12612.10 134.95 55011.32 88888.00 2011-05-29 14:01:34.875 149 12612.08 134.97 55011.32 88888.00 2011-05-29 14:01:35.000 149 12612.12 135.00 55011.32 88888.00 2011-05-29 14:01:35.125 149 12612.15 135.00 55011.32 88888.00 2011-05-29 14:01:35.250 149 12612.20 134.97 55011.30 88888.00 2011-05-29 14:01:35.375 149 12612.17 134.95 55011.25 88888.00 2011-05-29 14:01:35.500 149 12612.20 134.93 55011.25 88888.00 2011-05-29 14:01:35.625 149 12612.23 134.93 55011.25 88888.00 2011-05-29 14:01:35.750 149 12612.30 134.97 55011.22 88888.00 2011-05-29 14:01:35.875 149 12612.35 134.93 55011.22 88888.00 2011-05-29 14:01:36.000 149 12612.35 134.93 55011.20 88888.00 2011-05-29 14:01:36.125 149 12612.33 134.93 55011.20 88888.00 2011-05-29 14:01:36.250 149 12612.30 134.95 55011.22 88888.00 2011-05-29 14:01:36.375 149 12612.33 134.93 55011.20 88888.00 2011-05-29 14:01:36.500 149 12612.30 134.90 55011.20 88888.00 2011-05-29 14:01:36.625 149 12612.33 134.90 55011.18 88888.00 2011-05-29 14:01:36.750 149 12612.40 134.90 55011.15 88888.00 2011-05-29 14:01:36.875 149 12612.38 134.90 55011.12 88888.00 2011-05-29 14:01:37.000 149 12612.35 134.90 55011.10 88888.00 2011-05-29 14:01:37.125 149 12612.38 134.93 55011.10 88888.00 2011-05-29 14:01:37.250 149 12612.42 134.95 55011.10 88888.00 2011-05-29 14:01:37.375 149 12612.48 134.95 55011.07 88888.00 2011-05-29 14:01:37.500 149 12612.42 134.97 55011.07 88888.00 2011-05-29 14:01:37.625 149 12612.38 135.00 55011.10 88888.00 2011-05-29 14:01:37.750 149 12612.45 135.00 55011.07 88888.00 2011-05-29 14:01:37.875 149 12612.48 134.97 55011.03 88888.00 2011-05-29 14:01:38.000 149 12612.45 135.00 55011.03 88888.00 2011-05-29 14:01:38.125 149 12612.40 135.05 55011.03 88888.00 2011-05-29 14:01:38.250 149 12612.40 135.00 55011.03 88888.00 2011-05-29 14:01:38.375 149 12612.48 134.97 55010.97 88888.00 2011-05-29 14:01:38.500 149 12612.50 135.00 55011.00 88888.00 2011-05-29 14:01:38.625 149 12612.55 135.03 55011.00 88888.00 2011-05-29 14:01:38.750 149 12612.60 135.00 55010.97 88888.00 2011-05-29 14:01:38.875 149 12612.60 134.97 55010.97 88888.00 2011-05-29 14:01:39.000 149 12612.62 134.93 55010.95 88888.00 2011-05-29 14:01:39.125 149 12612.60 134.90 55010.95 88888.00 2011-05-29 14:01:39.250 149 12612.60 134.93 55010.95 88888.00 2011-05-29 14:01:39.375 149 12612.62 134.93 55010.95 88888.00 2011-05-29 14:01:39.500 149 12612.52 134.88 55010.93 88888.00 2011-05-29 14:01:39.625 149 12612.50 134.88 55010.90 88888.00 2011-05-29 14:01:39.750 149 12612.52 134.85 55010.93 88888.00 2011-05-29 14:01:39.875 149 12612.55 134.82 55010.90 88888.00 2011-05-29 14:01:40.000 149 12612.50 134.78 55010.85 88888.00 2011-05-29 14:01:40.125 149 12612.42 134.70 55010.88 88888.00 2011-05-29 14:01:40.250 149 12612.33 134.65 55010.88 88888.00 2011-05-29 14:01:40.375 149 12612.38 134.62 55010.85 88888.00 2011-05-29 14:01:40.500 149 12612.33 134.60 55010.82 88888.00 2011-05-29 14:01:40.625 149 12612.27 134.57 55010.80 88888.00 2011-05-29 14:01:40.750 149 12612.27 134.50 55010.82 88888.00 2011-05-29 14:01:40.875 149 12612.35 134.50 55010.82 88888.00 2011-05-29 14:01:41.000 149 12612.38 134.45 55010.82 88888.00 2011-05-29 14:01:41.125 149 12612.35 134.40 55010.82 88888.00 2011-05-29 14:01:41.250 149 12612.30 134.30 55010.82 88888.00 2011-05-29 14:01:41.375 149 12612.25 134.30 55010.82 88888.00 2011-05-29 14:01:41.500 149 12612.15 134.25 55010.75 88888.00 2011-05-29 14:01:41.625 149 12612.10 134.18 55010.78 88888.00 2011-05-29 14:01:41.750 149 12612.12 134.15 55010.80 88888.00 2011-05-29 14:01:41.875 149 12612.15 134.12 55010.80 88888.00 2011-05-29 14:01:42.000 149 12612.08 134.07 55010.80 88888.00 2011-05-29 14:01:42.125 149 12612.00 134.05 55010.78 88888.00 2011-05-29 14:01:42.250 149 12611.98 133.95 55010.78 88888.00 2011-05-29 14:01:42.375 149 12611.92 133.95 55010.75 88888.00 2011-05-29 14:01:42.500 149 12611.88 133.93 55010.78 88888.00 2011-05-29 14:01:42.625 149 12611.83 133.93 55010.78 88888.00 2011-05-29 14:01:42.750 149 12611.80 133.88 55010.78 88888.00 2011-05-29 14:01:42.875 149 12611.75 133.80 55010.75 88888.00 2011-05-29 14:01:43.000 149 12611.75 133.78 55010.75 88888.00 2011-05-29 14:01:43.125 149 12611.67 133.72 55010.78 88888.00 2011-05-29 14:01:43.250 149 12611.62 133.70 55010.80 88888.00 2011-05-29 14:01:43.375 149 12611.62 133.65 55010.80 88888.00 2011-05-29 14:01:43.500 149 12611.62 133.62 55010.78 88888.00 2011-05-29 14:01:43.625 149 12611.60 133.62 55010.78 88888.00 2011-05-29 14:01:43.750 149 12611.55 133.60 55010.75 88888.00 2011-05-29 14:01:43.875 149 12611.50 133.57 55010.78 88888.00 2011-05-29 14:01:44.000 149 12611.40 133.57 55010.78 88888.00 2011-05-29 14:01:44.125 149 12611.40 133.53 55010.75 88888.00 2011-05-29 14:01:44.250 149 12611.40 133.47 55010.78 88888.00 2011-05-29 14:01:44.375 149 12611.40 133.45 55010.75 88888.00 2011-05-29 14:01:44.500 149 12611.35 133.45 55010.75 88888.00 2011-05-29 14:01:44.625 149 12611.25 133.43 55010.75 88888.00 2011-05-29 14:01:44.750 149 12611.12 133.43 55010.75 88888.00 2011-05-29 14:01:44.875 149 12611.05 133.38 55010.72 88888.00 2011-05-29 14:01:45.000 149 12611.02 133.32 55010.70 88888.00 2011-05-29 14:01:45.125 149 12611.00 133.25 55010.75 88888.00 2011-05-29 14:01:45.250 149 12610.95 133.22 55010.75 88888.00 2011-05-29 14:01:45.375 149 12610.85 133.22 55010.75 88888.00 2011-05-29 14:01:45.500 149 12610.77 133.20 55010.72 88888.00 2011-05-29 14:01:45.625 149 12610.77 133.15 55010.75 88888.00 2011-05-29 14:01:45.750 149 12610.73 133.07 55010.72 88888.00 2011-05-29 14:01:45.875 149 12610.67 133.05 55010.72 88888.00 2011-05-29 14:01:46.000 149 12610.62 133.00 55010.72 88888.00 2011-05-29 14:01:46.125 149 12610.58 132.97 55010.72 88888.00 2011-05-29 14:01:46.250 149 12610.55 132.97 55010.72 88888.00 2011-05-29 14:01:46.375 149 12610.52 132.97 55010.72 88888.00 2011-05-29 14:01:46.500 149 12610.45 132.90 55010.72 88888.00 2011-05-29 14:01:46.625 149 12610.42 132.88 55010.70 88888.00 2011-05-29 14:01:46.750 149 12610.38 132.82 55010.75 88888.00 2011-05-29 14:01:46.875 149 12610.30 132.80 55010.75 88888.00 2011-05-29 14:01:47.000 149 12610.17 132.78 55010.75 88888.00 2011-05-29 14:01:47.125 149 12610.08 132.75 55010.80 88888.00 2011-05-29 14:01:47.250 149 12610.02 132.70 55010.80 88888.00 2011-05-29 14:01:47.375 149 12610.02 132.70 55010.80 88888.00 2011-05-29 14:01:47.500 149 12609.92 132.70 55010.78 88888.00 2011-05-29 14:01:47.625 149 12609.85 132.68 55010.78 88888.00 2011-05-29 14:01:47.750 149 12609.80 132.62 55010.80 88888.00 2011-05-29 14:01:47.875 149 12609.77 132.60 55010.80 88888.00 2011-05-29 14:01:48.000 149 12609.75 132.57 55010.78 88888.00 2011-05-29 14:01:48.125 149 12609.73 132.55 55010.80 88888.00 2011-05-29 14:01:48.250 149 12609.65 132.50 55010.80 88888.00 2011-05-29 14:01:48.375 149 12609.58 132.47 55010.80 88888.00 2011-05-29 14:01:48.500 149 12609.50 132.47 55010.80 88888.00 2011-05-29 14:01:48.625 149 12609.35 132.45 55010.80 88888.00 2011-05-29 14:01:48.750 149 12609.25 132.45 55010.80 88888.00 2011-05-29 14:01:48.875 149 12609.20 132.45 55010.82 88888.00 2011-05-29 14:01:49.000 149 12609.12 132.45 55010.82 88888.00 2011-05-29 14:01:49.125 149 12609.10 132.45 55010.82 88888.00 2011-05-29 14:01:49.250 149 12609.10 132.40 55010.82 88888.00 2011-05-29 14:01:49.375 149 12609.02 132.40 55010.80 88888.00 2011-05-29 14:01:49.500 149 12608.98 132.40 55010.82 88888.00 2011-05-29 14:01:49.625 149 12608.90 132.40 55010.82 88888.00 2011-05-29 14:01:49.750 149 12608.88 132.40 55010.85 88888.00 2011-05-29 14:01:49.875 149 12608.83 132.40 55010.90 88888.00 2011-05-29 14:01:50.000 149 12608.77 132.43 55010.90 88888.00 2011-05-29 14:01:50.125 149 12608.70 132.43 55010.90 88888.00 2011-05-29 14:01:50.250 149 12608.65 132.43 55010.90 88888.00 2011-05-29 14:01:50.375 149 12608.65 132.43 55010.90 88888.00 2011-05-29 14:01:50.500 149 12608.58 132.45 55010.90 88888.00 2011-05-29 14:01:50.625 149 12608.52 132.45 55010.90 88888.00 2011-05-29 14:01:50.750 149 12608.52 132.47 55010.90 88888.00 2011-05-29 14:01:50.875 149 12608.45 132.45 55010.88 88888.00 2011-05-29 14:01:51.000 149 12608.33 132.45 55010.88 88888.00 2011-05-29 14:01:51.125 149 12608.38 132.45 55010.88 88888.00 2011-05-29 14:01:51.250 149 12608.40 132.50 55010.88 88888.00 2011-05-29 14:01:51.375 149 12608.27 132.50 55010.85 88888.00 2011-05-29 14:01:51.500 149 12608.17 132.50 55010.85 88888.00 2011-05-29 14:01:51.625 149 12608.17 132.50 55010.82 88888.00 2011-05-29 14:01:51.750 149 12608.17 132.53 55010.85 88888.00 2011-05-29 14:01:51.875 149 12608.15 132.60 55010.85 88888.00 2011-05-29 14:01:52.000 149 12608.10 132.65 55010.85 88888.00 2011-05-29 14:01:52.125 149 12608.02 132.65 55010.88 88888.00 2011-05-29 14:01:52.250 149 12607.98 132.60 55010.85 88888.00 2011-05-29 14:01:52.375 149 12607.92 132.60 55010.82 88888.00 2011-05-29 14:01:52.500 149 12607.92 132.65 55010.80 88888.00 2011-05-29 14:01:52.625 149 12607.92 132.68 55010.85 88888.00 2011-05-29 14:01:52.750 149 12607.95 132.70 55010.88 88888.00 2011-05-29 14:01:52.875 149 12607.98 132.72 55010.88 88888.00 2011-05-29 14:01:53.000 149 12607.95 132.72 55010.88 88888.00 2011-05-29 14:01:53.125 149 12607.90 132.75 55010.85 88888.00 2011-05-29 14:01:53.250 149 12607.80 132.78 55010.82 88888.00 2011-05-29 14:01:53.375 149 12607.73 132.80 55010.85 88888.00 2011-05-29 14:01:53.500 149 12607.67 132.85 55010.82 88888.00 2011-05-29 14:01:53.625 149 12607.62 132.85 55010.78 88888.00 2011-05-29 14:01:53.750 149 12607.60 132.90 55010.78 88888.00 2011-05-29 14:01:53.875 149 12607.55 132.93 55010.82 88888.00 2011-05-29 14:01:54.000 149 12607.52 132.93 55010.80 88888.00 2011-05-29 14:01:54.125 149 12607.52 132.97 55010.80 88888.00 2011-05-29 14:01:54.250 149 12607.45 133.00 55010.80 88888.00 2011-05-29 14:01:54.375 149 12607.38 133.07 55010.78 88888.00 2011-05-29 14:01:54.500 149 12607.30 133.05 55010.78 88888.00 2011-05-29 14:01:54.625 149 12607.25 133.07 55010.78 88888.00 2011-05-29 14:01:54.750 149 12607.20 133.10 55010.78 88888.00 2011-05-29 14:01:54.875 149 12607.17 133.12 55010.75 88888.00 2011-05-29 14:01:55.000 149 12607.17 133.12 55010.70 88888.00 2011-05-29 14:01:55.125 149 12607.20 133.15 55010.75 88888.00 2011-05-29 14:01:55.250 149 12607.20 133.22 55010.78 88888.00 2011-05-29 14:01:55.375 149 12607.12 133.22 55010.78 88888.00 2011-05-29 14:01:55.500 149 12607.08 133.22 55010.75 88888.00 2011-05-29 14:01:55.625 149 12607.12 133.25 55010.70 88888.00 2011-05-29 14:01:55.750 149 12607.10 133.28 55010.72 88888.00 2011-05-29 14:01:55.875 149 12607.08 133.25 55010.75 88888.00 2011-05-29 14:01:56.000 149 12607.05 133.28 55010.72 88888.00 2011-05-29 14:01:56.125 149 12606.95 133.32 55010.72 88888.00 2011-05-29 14:01:56.250 149 12606.85 133.32 55010.72 88888.00 2011-05-29 14:01:56.375 149 12606.80 133.35 55010.72 88888.00 2011-05-29 14:01:56.500 149 12606.85 133.35 55010.72 88888.00 2011-05-29 14:01:56.625 149 12606.83 133.40 55010.72 88888.00 2011-05-29 14:01:56.750 149 12606.70 133.43 55010.68 88888.00 2011-05-29 14:01:56.875 149 12606.62 133.38 55010.65 88888.00 2011-05-29 14:01:57.000 149 12606.58 133.38 55010.65 88888.00 2011-05-29 14:01:57.125 149 12606.58 133.45 55010.62 88888.00 2011-05-29 14:01:57.250 149 12606.55 133.43 55010.62 88888.00 2011-05-29 14:01:57.375 149 12606.52 133.47 55010.65 88888.00 2011-05-29 14:01:57.500 149 12606.45 133.45 55010.65 88888.00 2011-05-29 14:01:57.625 149 12606.48 133.45 55010.60 88888.00 2011-05-29 14:01:57.750 149 12606.50 133.47 55010.60 88888.00 2011-05-29 14:01:57.875 149 12606.50 133.45 55010.60 88888.00 2011-05-29 14:01:58.000 149 12606.42 133.45 55010.60 88888.00 2011-05-29 14:01:58.125 149 12606.40 133.45 55010.55 88888.00 2011-05-29 14:01:58.250 149 12606.38 133.43 55010.55 88888.00 2011-05-29 14:01:58.375 149 12606.42 133.45 55010.57 88888.00 2011-05-29 14:01:58.500 149 12606.40 133.45 55010.57 88888.00 2011-05-29 14:01:58.625 149 12606.40 133.43 55010.57 88888.00 2011-05-29 14:01:58.750 149 12606.42 133.43 55010.55 88888.00 2011-05-29 14:01:58.875 149 12606.38 133.43 55010.55 88888.00 2011-05-29 14:01:59.000 149 12606.40 133.47 55010.53 88888.00 2011-05-29 14:01:59.125 149 12606.38 133.47 55010.55 88888.00 2011-05-29 14:01:59.250 149 12606.40 133.43 55010.55 88888.00 2011-05-29 14:01:59.375 149 12606.38 133.45 55010.55 88888.00 2011-05-29 14:01:59.500 149 12606.30 133.43 55010.55 88888.00 2011-05-29 14:01:59.625 149 12606.25 133.45 55010.53 88888.00 2011-05-29 14:01:59.750 149 12606.25 133.43 55010.50 88888.00 2011-05-29 14:01:59.875 149 12606.27 133.45 55010.47 88888.00 2011-05-29 14:02:00.000 149 12606.27 133.43 55010.47 88888.00 2011-05-29 14:02:00.125 149 12606.35 133.47 55010.50 88888.00 2011-05-29 14:02:00.250 149 12606.40 133.47 55010.47 88888.00 2011-05-29 14:02:00.375 149 12606.40 133.50 55010.45 88888.00 2011-05-29 14:02:00.500 149 12606.35 133.50 55010.43 88888.00 2011-05-29 14:02:00.625 149 12606.33 133.53 55010.45 88888.00 2011-05-29 14:02:00.750 149 12606.30 133.53 55010.43 88888.00 2011-05-29 14:02:00.875 149 12606.27 133.55 55010.43 88888.00 2011-05-29 14:02:01.000 149 12606.25 133.57 55010.43 88888.00 2011-05-29 14:02:01.125 149 12606.27 133.60 55010.43 88888.00 2011-05-29 14:02:01.250 149 12606.20 133.57 55010.43 88888.00 2011-05-29 14:02:01.375 149 12606.12 133.55 55010.40 88888.00 2011-05-29 14:02:01.500 149 12606.05 133.60 55010.40 88888.00 2011-05-29 14:02:01.625 149 12606.05 133.65 55010.40 88888.00 2011-05-29 14:02:01.750 149 12606.08 133.70 55010.40 88888.00 2011-05-29 14:02:01.875 149 12606.12 133.75 55010.38 88888.00 2011-05-29 14:02:02.000 149 12606.10 133.78 55010.35 88888.00 2011-05-29 14:02:02.125 149 12606.05 133.80 55010.35 88888.00 2011-05-29 14:02:02.250 149 12606.00 133.82 55010.32 88888.00 2011-05-29 14:02:02.375 149 12606.05 133.85 55010.32 88888.00 2011-05-29 14:02:02.500 149 12606.08 133.90 55010.32 88888.00 2011-05-29 14:02:02.625 149 12606.08 133.95 55010.32 88888.00 2011-05-29 14:02:02.750 149 12606.10 133.95 55010.32 88888.00 2011-05-29 14:02:02.875 149 12606.08 133.93 55010.28 88888.00 2011-05-29 14:02:03.000 149 12606.08 133.93 55010.28 88888.00 2011-05-29 14:02:03.125 149 12606.05 133.97 55010.28 88888.00 2011-05-29 14:02:03.250 149 12605.95 134.00 55010.25 88888.00 2011-05-29 14:02:03.375 149 12605.85 134.03 55010.22 88888.00 2011-05-29 14:02:03.500 149 12605.83 134.03 55010.25 88888.00 2011-05-29 14:02:03.625 149 12605.83 134.05 55010.20 88888.00 2011-05-29 14:02:03.750 149 12605.85 134.12 55010.22 88888.00 2011-05-29 14:02:03.875 149 12605.80 134.10 55010.20 88888.00 2011-05-29 14:02:04.000 149 12605.80 134.10 55010.15 88888.00 2011-05-29 14:02:04.125 149 12605.80 134.12 55010.15 88888.00 2011-05-29 14:02:04.250 149 12605.83 134.10 55010.18 88888.00 2011-05-29 14:02:04.375 149 12605.85 134.15 55010.15 88888.00 2011-05-29 14:02:04.500 149 12605.88 134.15 55010.10 88888.00 2011-05-29 14:02:04.625 149 12605.80 134.18 55010.10 88888.00 2011-05-29 14:02:04.750 149 12605.75 134.22 55010.10 88888.00 2011-05-29 14:02:04.875 149 12605.75 134.22 55010.10 88888.00 2011-05-29 14:02:05.000 149 12605.67 134.20 55010.10 88888.00 2011-05-29 14:02:05.125 149 12605.65 134.22 55010.10 88888.00 2011-05-29 14:02:05.250 149 12605.67 134.22 55010.10 88888.00 2011-05-29 14:02:05.375 149 12605.62 134.22 55010.05 88888.00 2011-05-29 14:02:05.500 149 12605.58 134.25 55010.03 88888.00 2011-05-29 14:02:05.625 149 12605.58 134.25 55010.05 88888.00 2011-05-29 14:02:05.750 149 12605.60 134.28 55010.03 88888.00 2011-05-29 14:02:05.875 149 12605.60 134.30 55010.00 88888.00 2011-05-29 14:02:06.000 149 12605.55 134.28 55009.95 88888.00 2011-05-29 14:02:06.125 149 12605.48 134.25 55009.95 88888.00 2011-05-29 14:02:06.250 149 12605.50 134.30 55009.97 88888.00 2011-05-29 14:02:06.375 149 12605.52 134.32 55009.97 88888.00 2011-05-29 14:02:06.500 149 12605.50 134.30 55009.95 88888.00 2011-05-29 14:02:06.625 149 12605.42 134.32 55009.93 88888.00 2011-05-29 14:02:06.750 149 12605.30 134.32 55009.90 88888.00 2011-05-29 14:02:06.875 149 12605.30 134.30 55009.90 88888.00 2011-05-29 14:02:07.000 149 12605.25 134.32 55009.88 88888.00 2011-05-29 14:02:07.125 149 12605.17 134.30 55009.88 88888.00 2011-05-29 14:02:07.250 149 12605.12 134.28 55009.88 88888.00 2011-05-29 14:02:07.375 149 12605.05 134.30 55009.88 88888.00 2011-05-29 14:02:07.500 149 12605.02 134.28 55009.88 88888.00 2011-05-29 14:02:07.625 149 12605.00 134.28 55009.88 88888.00 2011-05-29 14:02:07.750 149 12604.95 134.25 55009.85 88888.00 2011-05-29 14:02:07.875 149 12604.88 134.28 55009.85 88888.00 2011-05-29 14:02:08.000 149 12604.73 134.28 55009.85 88888.00 2011-05-29 14:02:08.125 149 12604.65 134.28 55009.85 88888.00 2011-05-29 14:02:08.250 149 12604.73 134.25 55009.82 88888.00 2011-05-29 14:02:08.375 149 12604.77 134.25 55009.80 88888.00 2011-05-29 14:02:08.500 149 12604.70 134.22 55009.80 88888.00 2011-05-29 14:02:08.625 149 12604.67 134.22 55009.78 88888.00 2011-05-29 14:02:08.750 149 12604.62 134.20 55009.78 88888.00 2011-05-29 14:02:08.875 149 12604.58 134.20 55009.72 88888.00 2011-05-29 14:02:09.000 149 12604.50 134.18 55009.68 88888.00 2011-05-29 14:02:09.125 149 12604.45 134.15 55009.68 88888.00 2011-05-29 14:02:09.250 149 12604.40 134.18 55009.70 88888.00 2011-05-29 14:02:09.375 149 12604.35 134.20 55009.70 88888.00 2011-05-29 14:02:09.500 149 12604.23 134.18 55009.68 88888.00 2011-05-29 14:02:09.625 149 12604.20 134.15 55009.65 88888.00 2011-05-29 14:02:09.750 149 12604.25 134.15 55009.65 88888.00 2011-05-29 14:02:09.875 149 12604.20 134.15 55009.65 88888.00 2011-05-29 14:02:10.000 149 12604.17 134.12 55009.65 88888.00 2011-05-29 14:02:10.125 149 12604.08 134.10 55009.68 88888.00 2011-05-29 14:02:10.250 149 12604.00 134.07 55009.65 88888.00 2011-05-29 14:02:10.375 149 12604.00 134.10 55009.62 88888.00 2011-05-29 14:02:10.500 149 12603.95 134.10 55009.62 88888.00 2011-05-29 14:02:10.625 149 12603.90 134.07 55009.62 88888.00 2011-05-29 14:02:10.750 149 12603.88 134.07 55009.65 88888.00 2011-05-29 14:02:10.875 149 12603.88 134.12 55009.62 88888.00 2011-05-29 14:02:11.000 149 12603.90 134.15 55009.60 88888.00 2011-05-29 14:02:11.125 149 12603.90 134.15 55009.60 88888.00 2011-05-29 14:02:11.250 149 12603.88 134.12 55009.60 88888.00 2011-05-29 14:02:11.375 149 12603.90 134.10 55009.60 88888.00 2011-05-29 14:02:11.500 149 12603.90 134.12 55009.57 88888.00 2011-05-29 14:02:11.625 149 12603.83 134.15 55009.57 88888.00 2011-05-29 14:02:11.750 149 12603.80 134.12 55009.57 88888.00 2011-05-29 14:02:11.875 149 12603.83 134.15 55009.55 88888.00 2011-05-29 14:02:12.000 149 12603.73 134.12 55009.50 88888.00 2011-05-29 14:02:12.125 149 12603.67 134.12 55009.50 88888.00 2011-05-29 14:02:12.250 149 12603.55 134.07 55009.53 88888.00 2011-05-29 14:02:12.375 149 12603.55 134.07 55009.50 88888.00 2011-05-29 14:02:12.500 149 12603.60 134.10 55009.53 88888.00 2011-05-29 14:02:12.625 149 12603.62 134.07 55009.53 88888.00 2011-05-29 14:02:12.750 149 12603.62 134.05 55009.53 88888.00 2011-05-29 14:02:12.875 149 12603.62 134.03 55009.53 88888.00 2011-05-29 14:02:13.000 149 12603.62 134.05 55009.50 88888.00 2011-05-29 14:02:13.125 149 12603.52 134.03 55009.53 88888.00 2011-05-29 14:02:13.250 149 12603.42 134.03 55009.50 88888.00 2011-05-29 14:02:13.375 149 12603.33 134.03 55009.47 88888.00 2011-05-29 14:02:13.500 149 12603.25 134.00 55009.43 88888.00 2011-05-29 14:02:13.625 149 12603.27 133.97 55009.45 88888.00 2011-05-29 14:02:13.750 149 12603.25 134.03 55009.45 88888.00 2011-05-29 14:02:13.875 149 12603.20 134.03 55009.45 88888.00 2011-05-29 14:02:14.000 149 12603.15 134.00 55009.45 88888.00 2011-05-29 14:02:14.125 149 12603.12 133.97 55009.45 88888.00 2011-05-29 14:02:14.250 149 12603.02 133.95 55009.43 88888.00 2011-05-29 14:02:14.375 149 12603.00 133.97 55009.43 88888.00 2011-05-29 14:02:14.500 149 12602.98 134.00 55009.45 88888.00 2011-05-29 14:02:14.625 149 12602.85 134.00 55009.45 88888.00 2011-05-29 14:02:14.750 149 12602.75 133.97 55009.45 88888.00 2011-05-29 14:02:14.875 149 12602.65 133.95 55009.40 88888.00 2011-05-29 14:02:15.000 149 12602.65 133.95 55009.40 88888.00 2011-05-29 14:02:15.125 149 12602.62 133.97 55009.40 88888.00 2011-05-29 14:02:15.250 149 12602.58 133.93 55009.38 88888.00 2011-05-29 14:02:15.375 149 12602.52 133.95 55009.40 88888.00 2011-05-29 14:02:15.500 149 12602.48 133.95 55009.38 88888.00 2011-05-29 14:02:15.625 149 12602.42 133.95 55009.38 88888.00 2011-05-29 14:02:15.750 149 12602.33 133.93 55009.35 88888.00 2011-05-29 14:02:15.875 149 12602.30 133.95 55009.35 88888.00 2011-05-29 14:02:16.000 149 12602.30 133.97 55009.38 88888.00 2011-05-29 14:02:16.125 149 12602.27 134.00 55009.35 88888.00 2011-05-29 14:02:16.250 149 12602.17 133.95 55009.30 88888.00 2011-05-29 14:02:16.375 149 12602.15 133.95 55009.32 88888.00 2011-05-29 14:02:16.500 149 12602.08 133.95 55009.30 88888.00 2011-05-29 14:02:16.625 149 12602.08 133.97 55009.30 88888.00 2011-05-29 14:02:16.750 149 12602.08 134.00 55009.28 88888.00 2011-05-29 14:02:16.875 149 12602.05 134.00 55009.32 88888.00 2011-05-29 14:02:17.000 149 12602.05 133.97 55009.32 88888.00 2011-05-29 14:02:17.125 149 12602.00 133.95 55009.32 88888.00 2011-05-29 14:02:17.250 149 12601.95 133.95 55009.30 88888.00 2011-05-29 14:02:17.375 149 12601.92 133.93 55009.28 88888.00 2011-05-29 14:02:17.500 149 12601.92 133.95 55009.28 88888.00 2011-05-29 14:02:17.625 149 12601.90 133.97 55009.25 88888.00 2011-05-29 14:02:17.750 149 12601.90 133.95 55009.30 88888.00 2011-05-29 14:02:17.875 149 12601.85 133.97 55009.30 88888.00 2011-05-29 14:02:18.000 149 12601.77 133.97 55009.25 88888.00 2011-05-29 14:02:18.125 149 12601.67 133.93 55009.22 88888.00 2011-05-29 14:02:18.250 149 12601.67 133.90 55009.22 88888.00 2011-05-29 14:02:18.375 149 12601.70 133.90 55009.25 88888.00 2011-05-29 14:02:18.500 149 12601.67 133.93 55009.25 88888.00 2011-05-29 14:02:18.625 149 12601.67 133.88 55009.22 88888.00 2011-05-29 14:02:18.750 149 12601.65 133.88 55009.20 88888.00 2011-05-29 14:02:18.875 149 12601.60 133.90 55009.22 88888.00 2011-05-29 14:02:19.000 149 12601.52 133.90 55009.22 88888.00 2011-05-29 14:02:19.125 149 12601.48 133.88 55009.22 88888.00 2011-05-29 14:02:19.250 149 12601.48 133.82 55009.25 88888.00 2011-05-29 14:02:19.375 149 12601.52 133.88 55009.22 88888.00 2011-05-29 14:02:19.500 149 12601.55 133.88 55009.20 88888.00 2011-05-29 14:02:19.625 149 12601.58 133.82 55009.18 88888.00 2011-05-29 14:02:19.750 149 12601.52 133.82 55009.18 88888.00 2011-05-29 14:02:19.875 149 12601.52 133.80 55009.18 88888.00 2011-05-29 14:02:20.000 149 12601.48 133.80 55009.15 88888.00 2011-05-29 14:02:20.125 149 12601.35 133.78 55009.15 88888.00 2011-05-29 14:02:20.250 149 12601.38 133.78 55009.15 88888.00 2011-05-29 14:02:20.375 149 12601.40 133.80 55009.10 88888.00 2011-05-29 14:02:20.500 149 12601.35 133.78 55009.10 88888.00 2011-05-29 14:02:20.625 149 12601.35 133.75 55009.07 88888.00 2011-05-29 14:02:20.750 149 12601.33 133.75 55009.03 88888.00 2011-05-29 14:02:20.875 149 12601.30 133.75 55009.03 88888.00 2011-05-29 14:02:21.000 149 12601.35 133.72 55009.00 88888.00 2011-05-29 14:02:21.125 149 12601.40 133.70 55009.00 88888.00 2011-05-29 14:02:21.250 149 12601.40 133.65 55009.00 88888.00 2011-05-29 14:02:21.375 149 12601.40 133.65 55008.97 88888.00 2011-05-29 14:02:21.500 149 12601.42 133.65 55008.97 88888.00 2011-05-29 14:02:21.625 149 12601.40 133.62 55008.97 88888.00 2011-05-29 14:02:21.750 149 12601.38 133.57 55008.93 88888.00 2011-05-29 14:02:21.875 149 12601.40 133.55 55008.90 88888.00 2011-05-29 14:02:22.000 149 12601.40 133.57 55008.90 88888.00 2011-05-29 14:02:22.125 149 12601.40 133.57 55008.88 88888.00 2011-05-29 14:02:22.250 149 12601.38 133.55 55008.90 88888.00 2011-05-29 14:02:22.375 149 12601.38 133.57 55008.88 88888.00 2011-05-29 14:02:22.500 149 12601.38 133.55 55008.85 88888.00 2011-05-29 14:02:22.625 149 12601.38 133.57 55008.82 88888.00 2011-05-29 14:02:22.750 149 12601.42 133.57 55008.82 88888.00 2011-05-29 14:02:22.875 149 12601.42 133.57 55008.85 88888.00 2011-05-29 14:02:23.000 149 12601.48 133.60 55008.82 88888.00 2011-05-29 14:02:23.125 149 12601.45 133.57 55008.82 88888.00 2011-05-29 14:02:23.250 149 12601.38 133.57 55008.82 88888.00 2011-05-29 14:02:23.375 149 12601.42 133.57 55008.80 88888.00 2011-05-29 14:02:23.500 149 12601.40 133.60 55008.82 88888.00 2011-05-29 14:02:23.625 149 12601.33 133.57 55008.80 88888.00 2011-05-29 14:02:23.750 149 12601.27 133.60 55008.78 88888.00 2011-05-29 14:02:23.875 149 12601.23 133.62 55008.75 88888.00 2011-05-29 14:02:24.000 149 12601.15 133.62 55008.75 88888.00 2011-05-29 14:02:24.125 149 12601.10 133.62 55008.75 88888.00 2011-05-29 14:02:24.250 149 12601.15 133.60 55008.75 88888.00 2011-05-29 14:02:24.375 149 12601.20 133.62 55008.70 88888.00 2011-05-29 14:02:24.500 149 12601.23 133.65 55008.70 88888.00 2011-05-29 14:02:24.625 149 12601.25 133.70 55008.72 88888.00 2011-05-29 14:02:24.750 149 12601.27 133.68 55008.70 88888.00 2011-05-29 14:02:24.875 149 12601.23 133.65 55008.68 88888.00 2011-05-29 14:02:25.000 149 12601.17 133.62 55008.68 88888.00 2011-05-29 14:02:25.125 149 12601.17 133.62 55008.70 88888.00 2011-05-29 14:02:25.250 149 12601.15 133.60 55008.70 88888.00 2011-05-29 14:02:25.375 149 12601.08 133.60 55008.68 88888.00 2011-05-29 14:02:25.500 149 12601.05 133.60 55008.65 88888.00 2011-05-29 14:02:25.625 149 12601.08 133.60 55008.68 88888.00 2011-05-29 14:02:25.750 149 12601.02 133.60 55008.65 88888.00 2011-05-29 14:02:25.875 149 12601.05 133.60 55008.60 88888.00 2011-05-29 14:02:26.000 149 12601.10 133.65 55008.60 88888.00 2011-05-29 14:02:26.125 149 12601.05 133.65 55008.62 88888.00 2011-05-29 14:02:26.250 149 12600.85 133.60 55008.57 88888.00 2011-05-29 14:02:26.375 149 12600.83 133.65 55008.60 88888.00 2011-05-29 14:02:26.500 149 12600.85 133.68 55008.60 88888.00 2011-05-29 14:02:26.625 149 12600.83 133.68 55008.60 88888.00 2011-05-29 14:02:26.750 149 12600.73 133.68 55008.57 88888.00 2011-05-29 14:02:26.875 149 12600.62 133.65 55008.55 88888.00 2011-05-29 14:02:27.000 149 12600.52 133.65 55008.53 88888.00 2011-05-29 14:02:27.125 149 12600.42 133.70 55008.55 88888.00 2011-05-29 14:02:27.250 149 12600.35 133.70 55008.55 88888.00 2011-05-29 14:02:27.375 149 12600.33 133.72 55008.53 88888.00 2011-05-29 14:02:27.500 149 12600.30 133.75 55008.55 88888.00 2011-05-29 14:02:27.625 149 12600.27 133.75 55008.55 88888.00 2011-05-29 14:02:27.750 149 12600.10 133.78 55008.53 88888.00 2011-05-29 14:02:27.875 149 12600.05 133.78 55008.53 88888.00 2011-05-29 14:02:28.000 149 12600.08 133.78 55008.47 88888.00 2011-05-29 14:02:28.125 149 12600.02 133.78 55008.47 88888.00 2011-05-29 14:02:28.250 149 12600.08 133.75 55008.47 88888.00 2011-05-29 14:02:28.375 149 12600.08 133.75 55008.47 88888.00 2011-05-29 14:02:28.500 149 12600.00 133.78 55008.50 88888.00 2011-05-29 14:02:28.625 149 12599.92 133.75 55008.50 88888.00 2011-05-29 14:02:28.750 149 12599.90 133.70 55008.50 88888.00 2011-05-29 14:02:28.875 149 12599.88 133.72 55008.50 88888.00 2011-05-29 14:02:29.000 149 12599.90 133.75 55008.53 88888.00 2011-05-29 14:02:29.125 149 12599.88 133.72 55008.53 88888.00 2011-05-29 14:02:29.250 149 12599.80 133.68 55008.50 88888.00 2011-05-29 14:02:29.375 149 12599.77 133.70 55008.47 88888.00 2011-05-29 14:02:29.500 149 12599.77 133.68 55008.47 88888.00 2011-05-29 14:02:29.625 149 12599.77 133.62 55008.47 88888.00 2011-05-29 14:02:29.750 149 12599.70 133.60 55008.47 88888.00 2011-05-29 14:02:29.875 149 12599.60 133.65 55008.47 88888.00 2011-05-29 14:02:30.000 149 12599.52 133.65 55008.47 88888.00 2011-05-29 14:02:30.125 149 12599.58 133.60 55008.50 88888.00 2011-05-29 14:02:30.250 149 12599.67 133.55 55008.53 88888.00 2011-05-29 14:02:30.375 149 12599.62 133.57 55008.53 88888.00 2011-05-29 14:02:30.500 149 12599.38 133.57 55008.50 88888.00 2011-05-29 14:02:30.625 149 12599.25 133.57 55008.47 88888.00 2011-05-29 14:02:30.750 149 12599.23 133.60 55008.47 88888.00 2011-05-29 14:02:30.875 149 12599.17 133.55 55008.47 88888.00 2011-05-29 14:02:31.000 149 12599.15 133.55 55008.47 88888.00 2011-05-29 14:02:31.125 149 12599.17 133.53 55008.47 88888.00 2011-05-29 14:02:31.250 149 12599.10 133.50 55008.47 88888.00 2011-05-29 14:02:31.375 149 12599.10 133.50 55008.47 88888.00 2011-05-29 14:02:31.500 149 12599.08 133.50 55008.47 88888.00 2011-05-29 14:02:31.625 149 12598.95 133.50 55008.47 88888.00 2011-05-29 14:02:31.750 149 12598.80 133.47 55008.47 88888.00 2011-05-29 14:02:31.875 149 12598.77 133.47 55008.50 88888.00 2011-05-29 14:02:32.000 149 12598.77 133.43 55008.47 88888.00 2011-05-29 14:02:32.125 149 12598.77 133.40 55008.50 88888.00 2011-05-29 14:02:32.250 149 12598.73 133.40 55008.53 88888.00 2011-05-29 14:02:32.375 149 12598.73 133.40 55008.55 88888.00 2011-05-29 14:02:32.500 149 12598.73 133.35 55008.55 88888.00 2011-05-29 14:02:32.625 149 12598.73 133.32 55008.53 88888.00 2011-05-29 14:02:32.750 149 12598.77 133.30 55008.53 88888.00 2011-05-29 14:02:32.875 149 12598.75 133.28 55008.47 88888.00 2011-05-29 14:02:33.000 149 12598.65 133.25 55008.47 88888.00 2011-05-29 14:02:33.125 149 12598.55 133.22 55008.47 88888.00 2011-05-29 14:02:33.250 149 12598.50 133.20 55008.47 88888.00 2011-05-29 14:02:33.375 149 12598.52 133.20 55008.50 88888.00 2011-05-29 14:02:33.500 149 12598.52 133.15 55008.47 88888.00 2011-05-29 14:02:33.625 149 12598.50 133.10 55008.45 88888.00 2011-05-29 14:02:33.750 149 12598.45 133.07 55008.45 88888.00 2011-05-29 14:02:33.875 149 12598.42 133.07 55008.47 88888.00 2011-05-29 14:02:34.000 149 12598.38 133.05 55008.47 88888.00 2011-05-29 14:02:34.125 149 12598.35 133.03 55008.45 88888.00 2011-05-29 14:02:34.250 149 12598.27 133.03 55008.47 88888.00 2011-05-29 14:02:34.375 149 12598.20 133.03 55008.47 88888.00 2011-05-29 14:02:34.500 149 12598.12 133.03 55008.47 88888.00 2011-05-29 14:02:34.625 149 12598.10 133.00 55008.47 88888.00 2011-05-29 14:02:34.750 149 12598.08 133.03 55008.45 88888.00 2011-05-29 14:02:34.875 149 12598.08 132.97 55008.43 88888.00 2011-05-29 14:02:35.000 149 12598.00 132.95 55008.45 88888.00 2011-05-29 14:02:35.125 149 12597.95 132.95 55008.45 88888.00 2011-05-29 14:02:35.250 149 12597.85 132.95 55008.45 88888.00 2011-05-29 14:02:35.375 149 12597.88 132.95 55008.47 88888.00 2011-05-29 14:02:35.500 149 12597.85 132.97 55008.47 88888.00 2011-05-29 14:02:35.625 149 12597.80 132.97 55008.47 88888.00 2011-05-29 14:02:35.750 149 12597.70 132.97 55008.47 88888.00 2011-05-29 14:02:35.875 149 12597.65 132.97 55008.47 88888.00 2011-05-29 14:02:36.000 149 12597.65 132.97 55008.45 88888.00 2011-05-29 14:02:36.125 149 12597.58 132.95 55008.47 88888.00 2011-05-29 14:02:36.250 149 12597.50 132.95 55008.47 88888.00 2011-05-29 14:02:36.375 149 12597.52 133.00 55008.47 88888.00 2011-05-29 14:02:36.500 149 12597.52 133.03 55008.47 88888.00 2011-05-29 14:02:36.625 149 12597.45 133.03 55008.45 88888.00 2011-05-29 14:02:36.750 149 12597.33 133.03 55008.43 88888.00 2011-05-29 14:02:36.875 149 12597.25 133.03 55008.40 88888.00 2011-05-29 14:02:37.000 149 12597.25 133.05 55008.40 88888.00 2011-05-29 14:02:37.125 149 12597.23 133.05 55008.43 88888.00 2011-05-29 14:02:37.250 149 12597.08 133.05 55008.43 88888.00 2011-05-29 14:02:37.375 149 12596.95 133.05 55008.38 88888.00 2011-05-29 14:02:37.500 149 12596.98 133.07 55008.40 88888.00 2011-05-29 14:02:37.625 149 12596.90 133.10 55008.38 88888.00 2011-05-29 14:02:37.750 149 12596.77 133.10 55008.35 88888.00 2011-05-29 14:02:37.875 149 12596.73 133.18 55008.32 88888.00 2011-05-29 14:02:38.000 149 12596.73 133.20 55008.35 88888.00 2011-05-29 14:02:38.125 149 12596.73 133.22 55008.35 88888.00 2011-05-29 14:02:38.250 149 12596.65 133.28 55008.35 88888.00 2011-05-29 14:02:38.375 149 12596.58 133.30 55008.32 88888.00 2011-05-29 14:02:38.500 149 12596.55 133.38 55008.30 88888.00 2011-05-29 14:02:38.625 149 12596.52 133.43 55008.30 88888.00 2011-05-29 14:02:38.750 149 12596.35 133.50 55008.30 88888.00 2011-05-29 14:02:38.875 149 12596.23 133.57 55008.32 88888.00 2011-05-29 14:02:39.000 149 12596.17 133.60 55008.30 88888.00 2011-05-29 14:02:39.125 149 12596.10 133.65 55008.28 88888.00 2011-05-29 14:02:39.250 149 12596.05 133.70 55008.30 88888.00 2011-05-29 14:02:39.375 149 12596.00 133.78 55008.28 88888.00 2011-05-29 14:02:39.500 149 12595.95 133.82 55008.28 88888.00 2011-05-29 14:02:39.625 149 12595.88 133.88 55008.25 88888.00 2011-05-29 14:02:39.750 149 12595.83 133.90 55008.25 88888.00 2011-05-29 14:02:39.875 149 12595.85 133.95 55008.28 88888.00 2011-05-29 14:02:40.000 149 12595.85 134.03 55008.25 88888.00 2011-05-29 14:02:40.125 149 12595.77 134.05 55008.28 88888.00 2011-05-29 14:02:40.250 149 12595.62 134.10 55008.22 88888.00 2011-05-29 14:02:40.375 149 12595.65 134.12 55008.22 88888.00 2011-05-29 14:02:40.500 149 12595.70 134.12 55008.20 88888.00 2011-05-29 14:02:40.625 149 12595.73 134.18 55008.20 88888.00 2011-05-29 14:02:40.750 149 12595.70 134.28 55008.25 88888.00 2011-05-29 14:02:40.875 149 12595.70 134.30 55008.25 88888.00 2011-05-29 14:02:41.000 149 12595.65 134.28 55008.20 88888.00 2011-05-29 14:02:41.125 149 12595.67 134.30 55008.20 88888.00 2011-05-29 14:02:41.250 149 12595.67 134.32 55008.18 88888.00 2011-05-29 14:02:41.375 149 12595.65 134.35 55008.18 88888.00 2011-05-29 14:02:41.500 149 12595.62 134.38 55008.15 88888.00 2011-05-29 14:02:41.625 149 12595.62 134.38 55008.12 88888.00 2011-05-29 14:02:41.750 149 12595.67 134.40 55008.15 88888.00 2011-05-29 14:02:41.875 149 12595.73 134.38 55008.15 88888.00 2011-05-29 14:02:42.000 149 12595.73 134.38 55008.15 88888.00 2011-05-29 14:02:42.125 149 12595.70 134.40 55008.15 88888.00 2011-05-29 14:02:42.250 149 12595.62 134.38 55008.15 88888.00 2011-05-29 14:02:42.375 149 12595.60 134.38 55008.12 88888.00 2011-05-29 14:02:42.500 149 12595.65 134.40 55008.10 88888.00 2011-05-29 14:02:42.625 149 12595.73 134.43 55008.10 88888.00 2011-05-29 14:02:42.750 149 12595.77 134.40 55008.10 88888.00 2011-05-29 14:02:42.875 149 12595.85 134.43 55008.10 88888.00 2011-05-29 14:02:43.000 149 12595.88 134.45 55008.07 88888.00 2011-05-29 14:02:43.125 149 12595.80 134.45 55008.05 88888.00 2011-05-29 14:02:43.250 149 12595.75 134.43 55008.05 88888.00 2011-05-29 14:02:43.375 149 12595.77 134.43 55008.03 88888.00 2011-05-29 14:02:43.500 149 12595.77 134.43 55008.03 88888.00 2011-05-29 14:02:43.625 149 12595.75 134.40 55008.00 88888.00 2011-05-29 14:02:43.750 149 12595.75 134.38 55008.00 88888.00 2011-05-29 14:02:43.875 149 12595.77 134.40 55008.00 88888.00 2011-05-29 14:02:44.000 149 12595.75 134.40 55008.00 88888.00 2011-05-29 14:02:44.125 149 12595.75 134.38 55007.97 88888.00 2011-05-29 14:02:44.250 149 12595.75 134.38 55007.97 88888.00 2011-05-29 14:02:44.375 149 12595.80 134.38 55007.95 88888.00 2011-05-29 14:02:44.500 149 12595.88 134.35 55007.95 88888.00 2011-05-29 14:02:44.625 149 12595.80 134.32 55007.97 88888.00 2011-05-29 14:02:44.750 149 12595.70 134.32 55007.93 88888.00 2011-05-29 14:02:44.875 149 12595.75 134.30 55007.93 88888.00 2011-05-29 14:02:45.000 149 12595.83 134.28 55007.85 88888.00 2011-05-29 14:02:45.125 149 12595.90 134.25 55007.88 88888.00 2011-05-29 14:02:45.250 149 12595.88 134.22 55007.85 88888.00 2011-05-29 14:02:45.375 149 12595.83 134.22 55007.82 88888.00 2011-05-29 14:02:45.500 149 12595.85 134.20 55007.80 88888.00 2011-05-29 14:02:45.625 149 12595.95 134.20 55007.78 88888.00 2011-05-29 14:02:45.750 149 12596.00 134.15 55007.78 88888.00 2011-05-29 14:02:45.875 149 12596.05 134.15 55007.72 88888.00 2011-05-29 14:02:46.000 149 12596.10 134.12 55007.72 88888.00 2011-05-29 14:02:46.125 149 12596.12 134.07 55007.70 88888.00 2011-05-29 14:02:46.250 149 12596.17 134.05 55007.70 88888.00 2011-05-29 14:02:46.375 149 12596.17 134.05 55007.70 88888.00 2011-05-29 14:02:46.500 149 12596.20 134.05 55007.68 88888.00 2011-05-29 14:02:46.625 149 12596.30 134.05 55007.68 88888.00 2011-05-29 14:02:46.750 149 12596.30 134.03 55007.65 88888.00 2011-05-29 14:02:46.875 149 12596.33 134.00 55007.65 88888.00 2011-05-29 14:02:47.000 149 12596.33 134.00 55007.65 88888.00 2011-05-29 14:02:47.125 149 12596.30 133.95 55007.65 88888.00 2011-05-29 14:02:47.250 149 12596.25 133.88 55007.62 88888.00 2011-05-29 14:02:47.375 149 12596.30 133.88 55007.62 88888.00 2011-05-29 14:02:47.500 149 12596.35 133.95 55007.60 88888.00 2011-05-29 14:02:47.625 149 12596.38 133.95 55007.60 88888.00 2011-05-29 14:02:47.750 149 12596.38 133.93 55007.57 88888.00 2011-05-29 14:02:47.875 149 12596.38 133.93 55007.57 88888.00 2011-05-29 14:02:48.000 149 12596.38 133.90 55007.57 88888.00 2011-05-29 14:02:48.125 149 12596.40 133.93 55007.57 88888.00 2011-05-29 14:02:48.250 149 12596.38 133.93 55007.55 88888.00 2011-05-29 14:02:48.375 149 12596.35 133.90 55007.55 88888.00 2011-05-29 14:02:48.500 149 12596.40 133.90 55007.55 88888.00 2011-05-29 14:02:48.625 149 12596.42 133.88 55007.53 88888.00 2011-05-29 14:02:48.750 149 12596.48 133.88 55007.50 88888.00 2011-05-29 14:02:48.875 149 12596.50 133.90 55007.47 88888.00 2011-05-29 14:02:49.000 149 12596.40 133.90 55007.47 88888.00 2011-05-29 14:02:49.125 149 12596.25 133.93 55007.45 88888.00 2011-05-29 14:02:49.250 149 12596.23 133.90 55007.45 88888.00 2011-05-29 14:02:49.375 149 12596.23 133.93 55007.45 88888.00 2011-05-29 14:02:49.500 149 12596.20 133.93 55007.43 88888.00 2011-05-29 14:02:49.625 149 12596.12 133.88 55007.45 88888.00 2011-05-29 14:02:49.750 149 12596.15 133.85 55007.45 88888.00 2011-05-29 14:02:49.875 149 12596.17 133.88 55007.45 88888.00 2011-05-29 14:02:50.000 149 12596.15 133.85 55007.40 88888.00 2011-05-29 14:02:50.125 149 12596.17 133.85 55007.38 88888.00 2011-05-29 14:02:50.250 149 12596.20 133.80 55007.35 88888.00 2011-05-29 14:02:50.375 149 12596.20 133.82 55007.35 88888.00 2011-05-29 14:02:50.500 149 12596.27 133.80 55007.38 88888.00 2011-05-29 14:02:50.625 149 12596.35 133.80 55007.35 88888.00 2011-05-29 14:02:50.750 149 12596.40 133.75 55007.30 88888.00 2011-05-29 14:02:50.875 149 12596.40 133.75 55007.25 88888.00 2011-05-29 14:02:51.000 149 12596.42 133.72 55007.22 88888.00 2011-05-29 14:02:51.125 149 12596.42 133.70 55007.22 88888.00 2011-05-29 14:02:51.250 149 12596.48 133.65 55007.20 88888.00 2011-05-29 14:02:51.375 149 12596.55 133.68 55007.22 88888.00 2011-05-29 14:02:51.500 149 12596.55 133.72 55007.22 88888.00 2011-05-29 14:02:51.625 149 12596.60 133.72 55007.18 88888.00 2011-05-29 14:02:51.750 149 12596.65 133.70 55007.15 88888.00 2011-05-29 14:02:51.875 149 12596.70 133.68 55007.15 88888.00 2011-05-29 14:02:52.000 149 12596.75 133.65 55007.15 88888.00 2011-05-29 14:02:52.125 149 12596.77 133.68 55007.15 88888.00 2011-05-29 14:02:52.250 149 12596.73 133.65 55007.12 88888.00 2011-05-29 14:02:52.375 149 12596.67 133.62 55007.07 88888.00 2011-05-29 14:02:52.500 149 12596.70 133.60 55007.10 88888.00 2011-05-29 14:02:52.625 149 12596.75 133.60 55007.07 88888.00 2011-05-29 14:02:52.750 149 12596.83 133.60 55007.07 88888.00 2011-05-29 14:02:52.875 149 12596.90 133.65 55007.05 88888.00 2011-05-29 14:02:53.000 149 12596.90 133.65 55007.03 88888.00 2011-05-29 14:02:53.125 149 12596.92 133.62 55007.03 88888.00 2011-05-29 14:02:53.250 149 12596.92 133.68 55007.00 88888.00 2011-05-29 14:02:53.375 149 12596.95 133.70 55006.95 88888.00 2011-05-29 14:02:53.500 149 12596.98 133.72 55006.93 88888.00 2011-05-29 14:02:53.625 149 12597.05 133.75 55006.95 88888.00 2011-05-29 14:02:53.750 149 12597.05 133.78 55006.95 88888.00 2011-05-29 14:02:53.875 149 12597.00 133.75 55006.93 88888.00 2011-05-29 14:02:54.000 149 12596.98 133.78 55006.90 88888.00 2011-05-29 14:02:54.125 149 12597.10 133.80 55006.90 88888.00 2011-05-29 14:02:54.250 149 12597.12 133.80 55006.88 88888.00 2011-05-29 14:02:54.375 149 12597.15 133.82 55006.85 88888.00 2011-05-29 14:02:54.500 149 12597.10 133.82 55006.85 88888.00 2011-05-29 14:02:54.625 149 12597.15 133.88 55006.85 88888.00 2011-05-29 14:02:54.750 149 12597.10 133.88 55006.85 88888.00 2011-05-29 14:02:54.875 149 12597.05 133.90 55006.82 88888.00 2011-05-29 14:02:55.000 149 12596.98 133.97 55006.80 88888.00 2011-05-29 14:02:55.125 149 12596.92 133.97 55006.80 88888.00 2011-05-29 14:02:55.250 149 12596.90 134.03 55006.80 88888.00 2011-05-29 14:02:55.375 149 12596.90 134.03 55006.78 88888.00 2011-05-29 14:02:55.500 149 12596.90 134.05 55006.78 88888.00 2011-05-29 14:02:55.625 149 12596.92 134.07 55006.78 88888.00 2011-05-29 14:02:55.750 149 12596.90 134.05 55006.75 88888.00 2011-05-29 14:02:55.875 149 12596.85 134.05 55006.72 88888.00 2011-05-29 14:02:56.000 149 12596.83 134.10 55006.72 88888.00 2011-05-29 14:02:56.125 149 12596.83 134.12 55006.72 88888.00 2011-05-29 14:02:56.250 149 12596.83 134.12 55006.72 88888.00 2011-05-29 14:02:56.375 149 12596.88 134.15 55006.68 88888.00 2011-05-29 14:02:56.500 149 12596.85 134.18 55006.68 88888.00 2011-05-29 14:02:56.625 149 12596.77 134.20 55006.68 88888.00 2011-05-29 14:02:56.750 149 12596.80 134.18 55006.62 88888.00 2011-05-29 14:02:56.875 149 12596.83 134.18 55006.60 88888.00 2011-05-29 14:02:57.000 149 12596.85 134.15 55006.57 88888.00 2011-05-29 14:02:57.125 149 12596.85 134.15 55006.57 88888.00 2011-05-29 14:02:57.250 149 12596.83 134.12 55006.57 88888.00 2011-05-29 14:02:57.375 149 12596.77 134.10 55006.53 88888.00 2011-05-29 14:02:57.500 149 12596.75 134.10 55006.50 88888.00 2011-05-29 14:02:57.625 149 12596.77 134.12 55006.53 88888.00 2011-05-29 14:02:57.750 149 12596.77 134.12 55006.53 88888.00 2011-05-29 14:02:57.875 149 12596.77 134.12 55006.53 88888.00 2011-05-29 14:02:58.000 149 12596.77 134.10 55006.50 88888.00 2011-05-29 14:02:58.125 149 12596.83 134.07 55006.50 88888.00 2011-05-29 14:02:58.250 149 12596.83 134.07 55006.50 88888.00 2011-05-29 14:02:58.375 149 12596.80 134.05 55006.47 88888.00 2011-05-29 14:02:58.500 149 12596.75 134.05 55006.43 88888.00 2011-05-29 14:02:58.625 149 12596.77 134.07 55006.43 88888.00 2011-05-29 14:02:58.750 149 12596.80 134.07 55006.43 88888.00 2011-05-29 14:02:58.875 149 12596.83 134.03 55006.40 88888.00 2011-05-29 14:02:59.000 149 12596.80 134.05 55006.40 88888.00 2011-05-29 14:02:59.125 149 12596.77 134.05 55006.35 88888.00 2011-05-29 14:02:59.250 149 12596.75 134.03 55006.32 88888.00 2011-05-29 14:02:59.375 149 12596.77 134.00 55006.30 88888.00 2011-05-29 14:02:59.500 149 12596.85 133.97 55006.30 88888.00 2011-05-29 14:02:59.625 149 12596.83 133.97 55006.28 88888.00 2011-05-29 14:02:59.750 149 12596.80 133.95 55006.30 88888.00 2011-05-29 14:02:59.875 149 12596.80 133.95 55006.28 88888.00 2011-05-29 14:03:00.000 149 12596.83 133.95 55006.25 88888.00 2011-05-29 14:03:00.125 149 12596.80 133.93 55006.30 88888.00 2011-05-29 14:03:00.250 149 12596.75 133.90 55006.25 88888.00 2011-05-29 14:03:00.375 149 12596.70 133.90 55006.22 88888.00 2011-05-29 14:03:00.500 149 12596.70 133.90 55006.25 88888.00 2011-05-29 14:03:00.625 149 12596.73 133.90 55006.28 88888.00 2011-05-29 14:03:00.750 149 12596.70 133.88 55006.25 88888.00 2011-05-29 14:03:00.875 149 12596.67 133.85 55006.22 88888.00 2011-05-29 14:03:01.000 149 12596.65 133.88 55006.22 88888.00 2011-05-29 14:03:01.125 149 12596.60 133.88 55006.22 88888.00 2011-05-29 14:03:01.250 149 12596.48 133.88 55006.22 88888.00 2011-05-29 14:03:01.375 149 12596.48 133.95 55006.22 88888.00 2011-05-29 14:03:01.500 149 12596.50 133.93 55006.22 88888.00 2011-05-29 14:03:01.625 149 12596.45 133.90 55006.20 88888.00 2011-05-29 14:03:01.750 149 12596.38 133.90 55006.20 88888.00 2011-05-29 14:03:01.875 149 12596.33 133.90 55006.18 88888.00 2011-05-29 14:03:02.000 149 12596.17 133.93 55006.18 88888.00 2011-05-29 14:03:02.125 149 12596.10 134.00 55006.18 88888.00 2011-05-29 14:03:02.250 149 12596.12 133.95 55006.15 88888.00 2011-05-29 14:03:02.375 149 12596.20 133.95 55006.18 88888.00 2011-05-29 14:03:02.500 149 12596.23 134.00 55006.18 88888.00 2011-05-29 14:03:02.625 149 12596.17 134.03 55006.18 88888.00 2011-05-29 14:03:02.750 149 12596.15 134.03 55006.15 88888.00 2011-05-29 14:03:02.875 149 12596.10 134.03 55006.10 88888.00 2011-05-29 14:03:03.000 149 12596.05 134.00 55006.07 88888.00 2011-05-29 14:03:03.125 149 12596.08 134.03 55006.10 88888.00 2011-05-29 14:03:03.250 149 12596.08 134.05 55006.10 88888.00 2011-05-29 14:03:03.375 149 12596.12 134.03 55006.05 88888.00 2011-05-29 14:03:03.500 149 12596.17 134.00 55006.03 88888.00 2011-05-29 14:03:03.625 149 12596.17 133.97 55006.00 88888.00 2011-05-29 14:03:03.750 149 12596.17 134.03 55006.03 88888.00 2011-05-29 14:03:03.875 149 12596.23 134.05 55006.03 88888.00 2011-05-29 14:03:04.000 149 12596.25 134.00 55006.00 88888.00 2011-05-29 14:03:04.125 149 12596.23 133.97 55005.97 88888.00 2011-05-29 14:03:04.250 149 12596.20 133.95 55005.95 88888.00 2011-05-29 14:03:04.375 149 12596.20 134.00 55005.93 88888.00 2011-05-29 14:03:04.500 149 12596.17 134.00 55005.93 88888.00 2011-05-29 14:03:04.625 149 12596.17 134.03 55005.90 88888.00 2011-05-29 14:03:04.750 149 12596.20 134.05 55005.93 88888.00 2011-05-29 14:03:04.875 149 12596.25 134.07 55005.93 88888.00 2011-05-29 14:03:05.000 149 12596.25 134.07 55005.90 88888.00 2011-05-29 14:03:05.125 149 12596.25 134.12 55005.90 88888.00 2011-05-29 14:03:05.250 149 12596.15 134.12 55005.90 88888.00 2011-05-29 14:03:05.375 149 12596.10 134.12 55005.88 88888.00 2011-05-29 14:03:05.500 149 12596.12 134.15 55005.85 88888.00 2011-05-29 14:03:05.625 149 12596.15 134.15 55005.85 88888.00 2011-05-29 14:03:05.750 149 12596.15 134.20 55005.82 88888.00 2011-05-29 14:03:05.875 149 12596.20 134.20 55005.82 88888.00 2011-05-29 14:03:06.000 149 12596.17 134.20 55005.82 88888.00 2011-05-29 14:03:06.125 149 12596.15 134.18 55005.80 88888.00 2011-05-29 14:03:06.250 149 12596.17 134.15 55005.80 88888.00 2011-05-29 14:03:06.375 149 12596.12 134.18 55005.75 88888.00 2011-05-29 14:03:06.500 149 12596.17 134.18 55005.75 88888.00 2011-05-29 14:03:06.625 149 12596.23 134.20 55005.72 88888.00 2011-05-29 14:03:06.750 149 12596.27 134.20 55005.72 88888.00 2011-05-29 14:03:06.875 149 12596.30 134.20 55005.70 88888.00 2011-05-29 14:03:07.000 149 12596.38 134.18 55005.68 88888.00 2011-05-29 14:03:07.125 149 12596.45 134.20 55005.65 88888.00 2011-05-29 14:03:07.250 149 12596.52 134.18 55005.65 88888.00 2011-05-29 14:03:07.375 149 12596.55 134.15 55005.60 88888.00 2011-05-29 14:03:07.500 149 12596.65 134.12 55005.60 88888.00 2011-05-29 14:03:07.625 149 12596.75 134.10 55005.57 88888.00 2011-05-29 14:03:07.750 149 12596.83 134.12 55005.57 88888.00 2011-05-29 14:03:07.875 149 12596.92 134.10 55005.55 88888.00 2011-05-29 14:03:08.000 149 12596.98 134.07 55005.53 88888.00 2011-05-29 14:03:08.125 149 12597.02 134.03 55005.53 88888.00 2011-05-29 14:03:08.250 149 12597.02 134.03 55005.50 88888.00 2011-05-29 14:03:08.375 149 12597.05 134.03 55005.50 88888.00 2011-05-29 14:03:08.500 149 12597.08 133.97 55005.47 88888.00 2011-05-29 14:03:08.625 149 12597.10 133.93 55005.45 88888.00 2011-05-29 14:03:08.750 149 12597.15 133.90 55005.43 88888.00 2011-05-29 14:03:08.875 149 12597.27 133.88 55005.40 88888.00 2011-05-29 14:03:09.000 149 12597.38 133.85 55005.32 88888.00 2011-05-29 14:03:09.125 149 12597.40 133.82 55005.32 88888.00 2011-05-29 14:03:09.250 149 12597.42 133.78 55005.32 88888.00 2011-05-29 14:03:09.375 149 12597.58 133.78 55005.32 88888.00 2011-05-29 14:03:09.500 149 12597.58 133.75 55005.30 88888.00 2011-05-29 14:03:09.625 149 12597.58 133.72 55005.25 88888.00 2011-05-29 14:03:09.750 149 12597.62 133.70 55005.25 88888.00 2011-05-29 14:03:09.875 149 12597.67 133.65 55005.22 88888.00 2011-05-29 14:03:10.000 149 12597.75 133.62 55005.18 88888.00 2011-05-29 14:03:10.125 149 12597.77 133.65 55005.20 88888.00 2011-05-29 14:03:10.250 149 12597.73 133.55 55005.20 88888.00 2011-05-29 14:03:10.375 149 12597.73 133.53 55005.15 88888.00 2011-05-29 14:03:10.500 149 12597.80 133.50 55005.12 88888.00 2011-05-29 14:03:10.625 149 12597.88 133.50 55005.12 88888.00 2011-05-29 14:03:10.750 149 12597.92 133.50 55005.12 88888.00 2011-05-29 14:03:10.875 149 12597.95 133.45 55005.15 88888.00 2011-05-29 14:03:11.000 149 12597.92 133.43 55005.10 88888.00 2011-05-29 14:03:11.125 149 12597.95 133.43 55005.10 88888.00 2011-05-29 14:03:11.250 149 12597.92 133.38 55005.10 88888.00 2011-05-29 14:03:11.375 149 12597.92 133.35 55005.07 88888.00 2011-05-29 14:03:11.500 149 12598.02 133.32 55005.07 88888.00 2011-05-29 14:03:11.625 149 12598.10 133.25 55005.05 88888.00 2011-05-29 14:03:11.750 149 12598.12 133.25 55005.05 88888.00 2011-05-29 14:03:11.875 149 12598.15 133.22 55005.03 88888.00 2011-05-29 14:03:12.000 149 12598.12 133.15 55004.97 88888.00 2011-05-29 14:03:12.125 149 12598.10 133.10 55004.97 88888.00 2011-05-29 14:03:12.250 149 12598.08 133.05 55004.95 88888.00 2011-05-29 14:03:12.375 149 12598.08 133.05 55004.97 88888.00 2011-05-29 14:03:12.500 149 12598.08 133.05 55004.95 88888.00 2011-05-29 14:03:12.625 149 12598.15 133.00 55004.95 88888.00 2011-05-29 14:03:12.750 149 12598.17 132.90 55004.90 88888.00 2011-05-29 14:03:12.875 149 12598.23 132.90 55004.90 88888.00 2011-05-29 14:03:13.000 149 12598.17 132.85 55004.90 88888.00 2011-05-29 14:03:13.125 149 12598.15 132.80 55004.88 88888.00 2011-05-29 14:03:13.250 149 12598.12 132.75 55004.88 88888.00 2011-05-29 14:03:13.375 149 12598.08 132.72 55004.88 88888.00 2011-05-29 14:03:13.500 149 12598.08 132.70 55004.88 88888.00 2011-05-29 14:03:13.625 149 12598.08 132.62 55004.85 88888.00 2011-05-29 14:03:13.750 149 12598.10 132.60 55004.85 88888.00 2011-05-29 14:03:13.875 149 12598.08 132.57 55004.88 88888.00 2011-05-29 14:03:14.000 149 12598.05 132.55 55004.85 88888.00 2011-05-29 14:03:14.125 149 12598.02 132.47 55004.85 88888.00 2011-05-29 14:03:14.250 149 12597.92 132.40 55004.85 88888.00 2011-05-29 14:03:14.375 149 12597.90 132.35 55004.85 88888.00 2011-05-29 14:03:14.500 149 12597.90 132.30 55004.82 88888.00 2011-05-29 14:03:14.625 149 12597.83 132.28 55004.80 88888.00 2011-05-29 14:03:14.750 149 12597.75 132.22 55004.80 88888.00 2011-05-29 14:03:14.875 149 12597.75 132.15 55004.78 88888.00 2011-05-29 14:03:15.000 149 12597.80 132.12 55004.78 88888.00 2011-05-29 14:03:15.125 149 12597.75 132.05 55004.78 88888.00 2011-05-29 14:03:15.250 149 12597.65 131.97 55004.78 88888.00 2011-05-29 14:03:15.375 149 12597.62 131.93 55004.75 88888.00 2011-05-29 14:03:15.500 149 12597.60 131.85 55004.72 88888.00 2011-05-29 14:03:15.625 149 12597.62 131.78 55004.72 88888.00 2011-05-29 14:03:15.750 149 12597.58 131.75 55004.75 88888.00 2011-05-29 14:03:15.875 149 12597.55 131.68 55004.72 88888.00 2011-05-29 14:03:16.000 149 12597.62 131.62 55004.70 88888.00 2011-05-29 14:03:16.125 149 12597.67 131.57 55004.75 88888.00 2011-05-29 14:03:16.250 149 12597.55 131.45 55004.70 88888.00 2011-05-29 14:03:16.375 149 12597.50 131.40 55004.75 88888.00 2011-05-29 14:03:16.500 149 12597.52 131.40 55004.75 88888.00 2011-05-29 14:03:16.625 149 12597.58 131.38 55004.70 88888.00 2011-05-29 14:03:16.750 149 12597.58 131.32 55004.70 88888.00 2011-05-29 14:03:16.875 149 12597.55 131.28 55004.72 88888.00 2011-05-29 14:03:17.000 149 12597.55 131.22 55004.72 88888.00 2011-05-29 14:03:17.125 149 12597.48 131.20 55004.75 88888.00 2011-05-29 14:03:17.250 149 12597.38 131.18 55004.75 88888.00 2011-05-29 14:03:17.375 149 12597.38 131.12 55004.72 88888.00 2011-05-29 14:03:17.500 149 12597.33 131.10 55004.72 88888.00 2011-05-29 14:03:17.625 149 12597.27 131.07 55004.72 88888.00 2011-05-29 14:03:17.750 149 12597.20 131.03 55004.70 88888.00 2011-05-29 14:03:17.875 149 12597.08 131.00 55004.72 88888.00 2011-05-29 14:03:18.000 149 12596.95 130.95 55004.70 88888.00 2011-05-29 14:03:18.125 149 12596.92 130.95 55004.72 88888.00 2011-05-29 14:03:18.250 149 12596.88 130.93 55004.75 88888.00 2011-05-29 14:03:18.375 149 12596.83 130.93 55004.75 88888.00 2011-05-29 14:03:18.500 149 12596.77 130.88 55004.75 88888.00 2011-05-29 14:03:18.625 149 12596.73 130.82 55004.72 88888.00 2011-05-29 14:03:18.750 149 12596.67 130.82 55004.75 88888.00 2011-05-29 14:03:18.875 149 12596.70 130.82 55004.72 88888.00 2011-05-29 14:03:19.000 149 12596.67 130.82 55004.72 88888.00 2011-05-29 14:03:19.125 149 12596.62 130.78 55004.75 88888.00 2011-05-29 14:03:19.250 149 12596.48 130.72 55004.75 88888.00 2011-05-29 14:03:19.375 149 12596.42 130.70 55004.75 88888.00 2011-05-29 14:03:19.500 149 12596.38 130.68 55004.75 88888.00 2011-05-29 14:03:19.625 149 12596.33 130.68 55004.75 88888.00 2011-05-29 14:03:19.750 149 12596.27 130.68 55004.75 88888.00 2011-05-29 14:03:19.875 149 12596.23 130.65 55004.75 88888.00 2011-05-29 14:03:20.000 149 12596.20 130.60 55004.72 88888.00 2011-05-29 14:03:20.125 149 12596.17 130.60 55004.75 88888.00 2011-05-29 14:03:20.250 149 12596.12 130.57 55004.75 88888.00 2011-05-29 14:03:20.375 149 12596.12 130.55 55004.75 88888.00 2011-05-29 14:03:20.500 149 12596.10 130.50 55004.72 88888.00 2011-05-29 14:03:20.625 149 12596.02 130.47 55004.75 88888.00 2011-05-29 14:03:20.750 149 12595.92 130.47 55004.72 88888.00 2011-05-29 14:03:20.875 149 12595.85 130.47 55004.72 88888.00 2011-05-29 14:03:21.000 149 12595.88 130.47 55004.70 88888.00 2011-05-29 14:03:21.125 149 12595.85 130.45 55004.72 88888.00 2011-05-29 14:03:21.250 149 12595.75 130.43 55004.72 88888.00 2011-05-29 14:03:21.375 149 12595.70 130.45 55004.75 88888.00 2011-05-29 14:03:21.500 149 12595.60 130.45 55004.72 88888.00 2011-05-29 14:03:21.625 149 12595.50 130.43 55004.70 88888.00 2011-05-29 14:03:21.750 149 12595.42 130.40 55004.72 88888.00 2011-05-29 14:03:21.875 149 12595.30 130.40 55004.75 88888.00 2011-05-29 14:03:22.000 149 12595.35 130.43 55004.75 88888.00 2011-05-29 14:03:22.125 149 12595.33 130.40 55004.75 88888.00 2011-05-29 14:03:22.250 149 12595.23 130.38 55004.72 88888.00 2011-05-29 14:03:22.375 149 12595.17 130.38 55004.75 88888.00 2011-05-29 14:03:22.500 149 12595.10 130.40 55004.75 88888.00 2011-05-29 14:03:22.625 149 12595.05 130.40 55004.75 88888.00 2011-05-29 14:03:22.750 149 12595.02 130.38 55004.72 88888.00 2011-05-29 14:03:22.875 149 12595.00 130.38 55004.70 88888.00 2011-05-29 14:03:23.000 149 12595.02 130.40 55004.70 88888.00 2011-05-29 14:03:23.125 149 12595.02 130.38 55004.70 88888.00 2011-05-29 14:03:23.250 149 12595.02 130.38 55004.70 88888.00 2011-05-29 14:03:23.375 149 12595.02 130.40 55004.70 88888.00 2011-05-29 14:03:23.500 149 12595.05 130.38 55004.65 88888.00 2011-05-29 14:03:23.625 149 12595.15 130.35 55004.60 88888.00 2011-05-29 14:03:23.750 149 12595.17 130.35 55004.62 88888.00 2011-05-29 14:03:23.875 149 12595.20 130.32 55004.60 88888.00 2011-05-29 14:03:24.000 149 12595.25 130.32 55004.57 88888.00 2011-05-29 14:03:24.125 149 12595.27 130.38 55004.57 88888.00 2011-05-29 14:03:24.250 149 12595.25 130.40 55004.57 88888.00 2011-05-29 14:03:24.375 149 12595.30 130.43 55004.55 88888.00 2011-05-29 14:03:24.500 149 12595.35 130.40 55004.50 88888.00 2011-05-29 14:03:24.625 149 12595.40 130.43 55004.50 88888.00 2011-05-29 14:03:24.750 149 12595.50 130.45 55004.50 88888.00 2011-05-29 14:03:24.875 149 12595.52 130.47 55004.45 88888.00 2011-05-29 14:03:25.000 149 12595.50 130.50 55004.45 88888.00 2011-05-29 14:03:25.125 149 12595.48 130.57 55004.43 88888.00 2011-05-29 14:03:25.250 149 12595.45 130.57 55004.43 88888.00 2011-05-29 14:03:25.375 149 12595.52 130.65 55004.40 88888.00 2011-05-29 14:03:25.500 149 12595.62 130.70 55004.38 88888.00 2011-05-29 14:03:25.625 149 12595.73 130.78 55004.38 88888.00 2011-05-29 14:03:25.750 149 12595.77 130.80 55004.35 88888.00 2011-05-29 14:03:25.875 149 12595.75 130.85 55004.35 88888.00 2011-05-29 14:03:26.000 149 12595.73 130.88 55004.28 88888.00 2011-05-29 14:03:26.125 149 12595.83 130.90 55004.25 88888.00 2011-05-29 14:03:26.250 149 12595.88 130.93 55004.25 88888.00 2011-05-29 14:03:26.375 149 12595.90 130.97 55004.20 88888.00 2011-05-29 14:03:26.500 149 12595.90 131.03 55004.18 88888.00 2011-05-29 14:03:26.625 149 12595.98 131.10 55004.15 88888.00 2011-05-29 14:03:26.750 149 12596.08 131.12 55004.15 88888.00 2011-05-29 14:03:26.875 149 12596.12 131.18 55004.10 88888.00 2011-05-29 14:03:27.000 149 12596.17 131.18 55004.07 88888.00 2011-05-29 14:03:27.125 149 12596.23 131.20 55004.05 88888.00 2011-05-29 14:03:27.250 149 12596.25 131.22 55004.05 88888.00 2011-05-29 14:03:27.375 149 12596.38 131.28 55004.03 88888.00 2011-05-29 14:03:27.500 149 12596.42 131.32 55004.00 88888.00 2011-05-29 14:03:27.625 149 12596.52 131.32 55003.97 88888.00 2011-05-29 14:03:27.750 149 12596.55 131.40 55003.97 88888.00 2011-05-29 14:03:27.875 149 12596.58 131.47 55003.95 88888.00 2011-05-29 14:03:28.000 149 12596.62 131.53 55003.93 88888.00 2011-05-29 14:03:28.125 149 12596.67 131.60 55003.90 88888.00 2011-05-29 14:03:28.250 149 12596.65 131.60 55003.88 88888.00 2011-05-29 14:03:28.375 149 12596.75 131.68 55003.85 88888.00 2011-05-29 14:03:28.500 149 12596.80 131.75 55003.82 88888.00 2011-05-29 14:03:28.625 149 12596.83 131.78 55003.80 88888.00 2011-05-29 14:03:28.750 149 12596.85 131.82 55003.80 88888.00 2011-05-29 14:03:28.875 149 12596.92 131.90 55003.80 88888.00 2011-05-29 14:03:29.000 149 12596.95 131.97 55003.75 88888.00 2011-05-29 14:03:29.125 149 12597.00 132.00 55003.75 88888.00 2011-05-29 14:03:29.250 149 12597.08 132.03 55003.75 88888.00 2011-05-29 14:03:29.375 149 12597.10 132.05 55003.72 88888.00 2011-05-29 14:03:29.500 149 12597.15 132.10 55003.68 88888.00 2011-05-29 14:03:29.625 149 12597.20 132.15 55003.62 88888.00 2011-05-29 14:03:29.750 149 12597.17 132.18 55003.62 88888.00 2011-05-29 14:03:29.875 149 12597.25 132.25 55003.62 88888.00 2011-05-29 14:03:30.000 149 12597.33 132.30 55003.62 88888.00 2011-05-29 14:03:30.125 149 12597.38 132.38 55003.62 88888.00 2011-05-29 14:03:30.250 149 12597.42 132.40 55003.60 88888.00 2011-05-29 14:03:30.375 149 12597.50 132.43 55003.55 88888.00 2011-05-29 14:03:30.500 149 12597.52 132.43 55003.50 88888.00 2011-05-29 14:03:30.625 149 12597.58 132.45 55003.50 88888.00 2011-05-29 14:03:30.750 149 12597.65 132.47 55003.47 88888.00 2011-05-29 14:03:30.875 149 12597.67 132.45 55003.45 88888.00 2011-05-29 14:03:31.000 149 12597.70 132.47 55003.45 88888.00 2011-05-29 14:03:31.125 149 12597.77 132.53 55003.45 88888.00 2011-05-29 14:03:31.250 149 12597.95 132.53 55003.43 88888.00 2011-05-29 14:03:31.375 149 12598.05 132.55 55003.43 88888.00 2011-05-29 14:03:31.500 149 12598.10 132.60 55003.43 88888.00 2011-05-29 14:03:31.625 149 12598.15 132.60 55003.38 88888.00 2011-05-29 14:03:31.750 149 12598.20 132.57 55003.35 88888.00 2011-05-29 14:03:31.875 149 12598.30 132.60 55003.35 88888.00 2011-05-29 14:03:32.000 149 12598.38 132.60 55003.35 88888.00 2011-05-29 14:03:32.125 149 12598.40 132.60 55003.30 88888.00 2011-05-29 14:03:32.250 149 12598.48 132.60 55003.28 88888.00 2011-05-29 14:03:32.375 149 12598.65 132.62 55003.28 88888.00 2011-05-29 14:03:32.500 149 12598.73 132.65 55003.25 88888.00 2011-05-29 14:03:32.625 149 12598.77 132.65 55003.22 88888.00 2011-05-29 14:03:32.750 149 12598.88 132.62 55003.20 88888.00 2011-05-29 14:03:32.875 149 12598.88 132.65 55003.20 88888.00 2011-05-29 14:03:33.000 149 12598.92 132.65 55003.20 88888.00 2011-05-29 14:03:33.125 149 12599.02 132.68 55003.18 88888.00 2011-05-29 14:03:33.250 149 12599.10 132.72 55003.20 88888.00 2011-05-29 14:03:33.375 149 12599.15 132.78 55003.18 88888.00 2011-05-29 14:03:33.500 149 12599.20 132.78 55003.15 88888.00 2011-05-29 14:03:33.625 149 12599.25 132.78 55003.12 88888.00 2011-05-29 14:03:33.750 149 12599.27 132.80 55003.12 88888.00 2011-05-29 14:03:33.875 149 12599.35 132.85 55003.12 88888.00 2011-05-29 14:03:34.000 149 12599.40 132.88 55003.05 88888.00 2011-05-29 14:03:34.125 149 12599.45 132.88 55003.05 88888.00 2011-05-29 14:03:34.250 149 12599.42 132.90 55003.05 88888.00 2011-05-29 14:03:34.375 149 12599.42 132.95 55003.05 88888.00 2011-05-29 14:03:34.500 149 12599.42 133.00 55003.05 88888.00 2011-05-29 14:03:34.625 149 12599.42 133.03 55003.03 88888.00 2011-05-29 14:03:34.750 149 12599.55 133.03 55003.05 88888.00 2011-05-29 14:03:34.875 149 12599.67 133.03 55003.03 88888.00 2011-05-29 14:03:35.000 149 12599.75 133.07 55003.00 88888.00 2011-05-29 14:03:35.125 149 12599.77 133.07 55003.00 88888.00 2011-05-29 14:03:35.250 149 12599.77 133.10 55002.97 88888.00 2011-05-29 14:03:35.375 149 12599.83 133.12 55002.95 88888.00 2011-05-29 14:03:35.500 149 12599.88 133.10 55002.93 88888.00 2011-05-29 14:03:35.625 149 12599.92 133.15 55002.93 88888.00 2011-05-29 14:03:35.750 149 12599.98 133.18 55002.93 88888.00 2011-05-29 14:03:35.875 149 12599.92 133.15 55002.88 88888.00 2011-05-29 14:03:36.000 149 12599.92 133.10 55002.85 88888.00 2011-05-29 14:03:36.125 149 12599.98 133.07 55002.82 88888.00 2011-05-29 14:03:36.250 149 12600.05 133.10 55002.88 88888.00 2011-05-29 14:03:36.375 149 12600.12 133.15 55002.85 88888.00 2011-05-29 14:03:36.500 149 12600.17 133.10 55002.82 88888.00 2011-05-29 14:03:36.625 149 12600.23 133.05 55002.82 88888.00 2011-05-29 14:03:36.750 149 12600.30 133.00 55002.82 88888.00 2011-05-29 14:03:36.875 149 12600.30 132.95 55002.80 88888.00 2011-05-29 14:03:37.000 149 12600.27 132.93 55002.78 88888.00 2011-05-29 14:03:37.125 149 12600.35 132.88 55002.75 88888.00 2011-05-29 14:03:37.250 149 12600.42 132.82 55002.75 88888.00 2011-05-29 14:03:37.375 149 12600.52 132.80 55002.70 88888.00 2011-05-29 14:03:37.500 149 12600.55 132.72 55002.68 88888.00 2011-05-29 14:03:37.625 149 12600.58 132.68 55002.68 88888.00 2011-05-29 14:03:37.750 149 12600.65 132.68 55002.70 88888.00 2011-05-29 14:03:37.875 149 12600.67 132.65 55002.70 88888.00 2011-05-29 14:03:38.000 149 12600.73 132.62 55002.68 88888.00 2011-05-29 14:03:38.125 149 12600.67 132.57 55002.65 88888.00 2011-05-29 14:03:38.250 149 12600.60 132.50 55002.65 88888.00 2011-05-29 14:03:38.375 149 12600.62 132.45 55002.62 88888.00 2011-05-29 14:03:38.500 149 12600.65 132.45 55002.62 88888.00 2011-05-29 14:03:38.625 149 12600.60 132.40 55002.57 88888.00 2011-05-29 14:03:38.750 149 12600.52 132.32 55002.60 88888.00 2011-05-29 14:03:38.875 149 12600.48 132.30 55002.55 88888.00 2011-05-29 14:03:39.000 149 12600.48 132.22 55002.50 88888.00 2011-05-29 14:03:39.125 149 12600.48 132.22 55002.53 88888.00 2011-05-29 14:03:39.250 149 12600.38 132.15 55002.50 88888.00 2011-05-29 14:03:39.375 149 12600.35 132.12 55002.53 88888.00 2011-05-29 14:03:39.500 149 12600.38 132.10 55002.53 88888.00 2011-05-29 14:03:39.625 149 12600.33 132.10 55002.53 88888.00 2011-05-29 14:03:39.750 149 12600.30 132.05 55002.50 88888.00 2011-05-29 14:03:39.875 149 12600.33 131.97 55002.45 88888.00 2011-05-29 14:03:40.000 149 12600.33 131.90 55002.45 88888.00 2011-05-29 14:03:40.125 149 12600.33 131.85 55002.43 88888.00 2011-05-29 14:03:40.250 149 12600.25 131.75 55002.40 88888.00 2011-05-29 14:03:40.375 149 12600.27 131.72 55002.43 88888.00 2011-05-29 14:03:40.500 149 12600.30 131.72 55002.43 88888.00 2011-05-29 14:03:40.625 149 12600.30 131.65 55002.43 88888.00 2011-05-29 14:03:40.750 149 12600.27 131.60 55002.40 88888.00 2011-05-29 14:03:40.875 149 12600.27 131.53 55002.40 88888.00 2011-05-29 14:03:41.000 149 12600.35 131.43 55002.38 88888.00 2011-05-29 14:03:41.125 149 12600.40 131.38 55002.40 88888.00 2011-05-29 14:03:41.250 149 12600.38 131.30 55002.40 88888.00 2011-05-29 14:03:41.375 149 12600.38 131.25 55002.40 88888.00 2011-05-29 14:03:41.500 149 12600.33 131.22 55002.38 88888.00 2011-05-29 14:03:41.625 149 12600.38 131.12 55002.38 88888.00 2011-05-29 14:03:41.750 149 12600.40 131.03 55002.35 88888.00 2011-05-29 14:03:41.875 149 12600.42 130.93 55002.32 88888.00 2011-05-29 14:03:42.000 149 12600.48 130.88 55002.30 88888.00 2011-05-29 14:03:42.125 149 12600.52 130.82 55002.30 88888.00 2011-05-29 14:03:42.250 149 12600.50 130.72 55002.35 88888.00 2011-05-29 14:03:42.375 149 12600.50 130.65 55002.32 88888.00 2011-05-29 14:03:42.500 149 12600.52 130.57 55002.30 88888.00 2011-05-29 14:03:42.625 149 12600.52 130.53 55002.30 88888.00 2011-05-29 14:03:42.750 149 12600.48 130.45 55002.25 88888.00 2011-05-29 14:03:42.875 149 12600.55 130.38 55002.25 88888.00 2011-05-29 14:03:43.000 149 12600.55 130.32 55002.28 88888.00 2011-05-29 14:03:43.125 149 12600.55 130.25 55002.28 88888.00 2011-05-29 14:03:43.250 149 12600.45 130.15 55002.28 88888.00 2011-05-29 14:03:43.375 149 12600.35 130.07 55002.25 88888.00 2011-05-29 14:03:43.500 149 12600.25 129.95 55002.25 88888.00 2011-05-29 14:03:43.625 149 12600.25 129.93 55002.28 88888.00 2011-05-29 14:03:43.750 149 12600.23 129.88 55002.28 88888.00 2011-05-29 14:03:43.875 149 12600.20 129.75 55002.28 88888.00 2011-05-29 14:03:44.000 149 12600.17 129.62 55002.25 88888.00 2011-05-29 14:03:44.125 149 12600.20 129.53 55002.22 88888.00 2011-05-29 14:03:44.250 149 12600.27 129.43 55002.25 88888.00 2011-05-29 14:03:44.375 149 12600.27 129.38 55002.28 88888.00 2011-05-29 14:03:44.500 149 12600.15 129.30 55002.28 88888.00 2011-05-29 14:03:44.625 149 12600.05 129.18 55002.25 88888.00 2011-05-29 14:03:44.750 149 12600.02 129.05 55002.22 88888.00 2011-05-29 14:03:44.875 149 12600.05 128.95 55002.22 88888.00 2011-05-29 14:03:45.000 149 12600.05 128.85 55002.22 88888.00 2011-05-29 14:03:45.125 149 12600.00 128.80 55002.22 88888.00 2011-05-29 14:03:45.250 149 12599.90 128.75 55002.22 88888.00 2011-05-29 14:03:45.375 149 12599.85 128.68 55002.22 88888.00 2011-05-29 14:03:45.500 149 12599.77 128.57 55002.22 88888.00 2011-05-29 14:03:45.625 149 12599.65 128.53 55002.25 88888.00 2011-05-29 14:03:45.750 149 12599.62 128.50 55002.25 88888.00 2011-05-29 14:03:45.875 149 12599.58 128.40 55002.22 88888.00 2011-05-29 14:03:46.000 149 12599.58 128.30 55002.22 88888.00 2011-05-29 14:03:46.125 149 12599.55 128.22 55002.28 88888.00 2011-05-29 14:03:46.250 149 12599.45 128.12 55002.28 88888.00 2011-05-29 14:03:46.375 149 12599.38 128.10 55002.28 88888.00 2011-05-29 14:03:46.500 149 12599.35 128.03 55002.25 88888.00 2011-05-29 14:03:46.625 149 12599.30 127.97 55002.25 88888.00 2011-05-29 14:03:46.750 149 12599.27 127.95 55002.28 88888.00 2011-05-29 14:03:46.875 149 12599.17 127.88 55002.32 88888.00 2011-05-29 14:03:47.000 149 12599.08 127.75 55002.30 88888.00 2011-05-29 14:03:47.125 149 12599.00 127.70 55002.32 88888.00 2011-05-29 14:03:47.250 149 12598.92 127.60 55002.35 88888.00 2011-05-29 14:03:47.375 149 12598.88 127.55 55002.32 88888.00 2011-05-29 14:03:47.500 149 12598.77 127.47 55002.35 88888.00 2011-05-29 14:03:47.625 149 12598.67 127.45 55002.38 88888.00 2011-05-29 14:03:47.750 149 12598.62 127.38 55002.35 88888.00 2011-05-29 14:03:47.875 149 12598.58 127.30 55002.35 88888.00 2011-05-29 14:03:48.000 149 12598.45 127.22 55002.38 88888.00 2011-05-29 14:03:48.125 149 12598.40 127.17 55002.38 88888.00 2011-05-29 14:03:48.250 149 12598.38 127.12 55002.38 88888.00 2011-05-29 14:03:48.375 149 12598.38 127.08 55002.40 88888.00 2011-05-29 14:03:48.500 149 12598.33 127.05 55002.43 88888.00 2011-05-29 14:03:48.625 149 12598.33 127.05 55002.43 88888.00 2011-05-29 14:03:48.750 149 12598.23 126.95 55002.43 88888.00 2011-05-29 14:03:48.875 149 12598.10 126.88 55002.40 88888.00 2011-05-29 14:03:49.000 149 12597.95 126.83 55002.43 88888.00 2011-05-29 14:03:49.125 149 12597.92 126.83 55002.45 88888.00 2011-05-29 14:03:49.250 149 12597.92 126.80 55002.45 88888.00 2011-05-29 14:03:49.375 149 12597.92 126.78 55002.45 88888.00 2011-05-29 14:03:49.500 149 12597.90 126.70 55002.47 88888.00 2011-05-29 14:03:49.625 149 12597.85 126.70 55002.47 88888.00 2011-05-29 14:03:49.750 149 12597.77 126.65 55002.50 88888.00 2011-05-29 14:03:49.875 149 12597.77 126.62 55002.50 88888.00 2011-05-29 14:03:50.000 149 12597.73 126.58 55002.50 88888.00 2011-05-29 14:03:50.125 149 12597.65 126.53 55002.47 88888.00 2011-05-29 14:03:50.250 149 12597.52 126.47 55002.50 88888.00 2011-05-29 14:03:50.375 149 12597.55 126.47 55002.53 88888.00 2011-05-29 14:03:50.500 149 12597.50 126.47 55002.50 88888.00 2011-05-29 14:03:50.625 149 12597.45 126.45 55002.53 88888.00 2011-05-29 14:03:50.750 149 12597.40 126.42 55002.50 88888.00 2011-05-29 14:03:50.875 149 12597.45 126.38 55002.53 88888.00 2011-05-29 14:03:51.000 149 12597.42 126.35 55002.50 88888.00 2011-05-29 14:03:51.125 149 12597.35 126.33 55002.50 88888.00 2011-05-29 14:03:51.250 149 12597.27 126.33 55002.53 88888.00 2011-05-29 14:03:51.375 149 12597.25 126.33 55002.47 88888.00 2011-05-29 14:03:51.500 149 12597.25 126.30 55002.50 88888.00 2011-05-29 14:03:51.625 149 12597.17 126.28 55002.53 88888.00 2011-05-29 14:03:51.750 149 12597.08 126.25 55002.55 88888.00 2011-05-29 14:03:51.875 149 12597.05 126.25 55002.50 88888.00 2011-05-29 14:03:52.000 149 12597.02 126.25 55002.47 88888.00 2011-05-29 14:03:52.125 149 12597.00 126.28 55002.50 88888.00 2011-05-29 14:03:52.250 149 12596.92 126.20 55002.50 88888.00 2011-05-29 14:03:52.375 149 12596.90 126.20 55002.47 88888.00 2011-05-29 14:03:52.500 149 12596.92 126.20 55002.53 88888.00 2011-05-29 14:03:52.625 149 12596.88 126.20 55002.53 88888.00 2011-05-29 14:03:52.750 149 12596.77 126.17 55002.50 88888.00 2011-05-29 14:03:52.875 149 12596.67 126.15 55002.50 88888.00 2011-05-29 14:03:53.000 149 12596.65 126.17 55002.45 88888.00 2011-05-29 14:03:53.125 149 12596.70 126.20 55002.50 88888.00 2011-05-29 14:03:53.250 149 12596.62 126.17 55002.50 88888.00 2011-05-29 14:03:53.375 149 12596.60 126.20 55002.50 88888.00 2011-05-29 14:03:53.500 149 12596.50 126.22 55002.47 88888.00 2011-05-29 14:03:53.625 149 12596.42 126.28 55002.45 88888.00 2011-05-29 14:03:53.750 149 12596.42 126.30 55002.45 88888.00 2011-05-29 14:03:53.875 149 12596.42 126.33 55002.45 88888.00 2011-05-29 14:03:54.000 149 12596.40 126.35 55002.43 88888.00 2011-05-29 14:03:54.125 149 12596.33 126.35 55002.40 88888.00 2011-05-29 14:03:54.250 149 12596.27 126.38 55002.43 88888.00 2011-05-29 14:03:54.375 149 12596.23 126.42 55002.43 88888.00 2011-05-29 14:03:54.500 149 12596.10 126.45 55002.43 88888.00 2011-05-29 14:03:54.625 149 12596.02 126.47 55002.43 88888.00 2011-05-29 14:03:54.750 149 12596.08 126.55 55002.43 88888.00 2011-05-29 14:03:54.875 149 12596.05 126.62 55002.40 88888.00 2011-05-29 14:03:55.000 149 12596.02 126.60 55002.38 88888.00 2011-05-29 14:03:55.125 149 12595.98 126.65 55002.38 88888.00 2011-05-29 14:03:55.250 149 12595.90 126.75 55002.38 88888.00 2011-05-29 14:03:55.375 149 12595.90 126.78 55002.35 88888.00 2011-05-29 14:03:55.500 149 12595.95 126.80 55002.32 88888.00 2011-05-29 14:03:55.625 149 12595.98 126.88 55002.32 88888.00 2011-05-29 14:03:55.750 149 12595.95 126.92 55002.32 88888.00 2011-05-29 14:03:55.875 149 12595.90 127.00 55002.28 88888.00 2011-05-29 14:03:56.000 149 12595.90 127.10 55002.28 88888.00 2011-05-29 14:03:56.125 149 12595.95 127.17 55002.28 88888.00 2011-05-29 14:03:56.250 149 12595.98 127.20 55002.22 88888.00 2011-05-29 14:03:56.375 149 12595.95 127.25 55002.22 88888.00 2011-05-29 14:03:56.500 149 12595.95 127.35 55002.22 88888.00 2011-05-29 14:03:56.625 149 12595.98 127.40 55002.22 88888.00 2011-05-29 14:03:56.750 149 12595.95 127.50 55002.20 88888.00 2011-05-29 14:03:56.875 149 12595.92 127.55 55002.20 88888.00 2011-05-29 14:03:57.000 149 12595.95 127.60 55002.18 88888.00 2011-05-29 14:03:57.125 149 12595.98 127.67 55002.18 88888.00 2011-05-29 14:03:57.250 149 12596.00 127.72 55002.12 88888.00 2011-05-29 14:03:57.375 149 12596.08 127.80 55002.10 88888.00 2011-05-29 14:03:57.500 149 12596.12 127.88 55002.10 88888.00 2011-05-29 14:03:57.625 149 12596.10 127.95 55002.10 88888.00 2011-05-29 14:03:57.750 149 12596.10 128.00 55002.05 88888.00 2011-05-29 14:03:57.875 149 12596.10 128.05 55002.03 88888.00 2011-05-29 14:03:58.000 149 12596.15 128.12 55002.03 88888.00 2011-05-29 14:03:58.125 149 12596.25 128.15 55002.03 88888.00 2011-05-29 14:03:58.250 149 12596.30 128.18 55002.00 88888.00 2011-05-29 14:03:58.375 149 12596.35 128.22 55001.97 88888.00 2011-05-29 14:03:58.500 149 12596.35 128.30 55001.95 88888.00 2011-05-29 14:03:58.625 149 12596.35 128.35 55001.90 88888.00 2011-05-29 14:03:58.750 149 12596.38 128.40 55001.93 88888.00 2011-05-29 14:03:58.875 149 12596.48 128.50 55001.95 88888.00 2011-05-29 14:03:59.000 149 12596.48 128.57 55001.93 88888.00 2011-05-29 14:03:59.125 149 12596.42 128.57 55001.90 88888.00 2011-05-29 14:03:59.250 149 12596.38 128.60 55001.90 88888.00 2011-05-29 14:03:59.375 149 12596.42 128.65 55001.88 88888.00 2011-05-29 14:03:59.500 149 12596.38 128.75 55001.88 88888.00 2011-05-29 14:03:59.625 149 12596.35 128.80 55001.88 88888.00 2011-05-29 14:03:59.750 149 12596.35 128.85 55001.85 88888.00 2011-05-29 14:03:59.875 149 12596.35 128.93 55001.88 88888.00 2011-05-29 14:04:00.000 149 12596.30 128.97 55001.82 88888.00 2011-05-29 14:04:00.125 149 12596.27 129.07 55001.85 88888.00 2011-05-29 14:04:00.250 149 12596.25 129.18 55001.85 88888.00 2011-05-29 14:04:00.375 149 12596.27 129.20 55001.82 88888.00 2011-05-29 14:04:00.500 149 12596.27 129.25 55001.82 88888.00 2011-05-29 14:04:00.625 149 12596.23 129.30 55001.80 88888.00 2011-05-29 14:04:00.750 149 12596.15 129.35 55001.80 88888.00 2011-05-29 14:04:00.875 149 12596.08 129.38 55001.78 88888.00 2011-05-29 14:04:01.000 149 12596.08 129.43 55001.75 88888.00 2011-05-29 14:04:01.125 149 12596.12 129.47 55001.72 88888.00 2011-05-29 14:04:01.250 149 12596.15 129.50 55001.72 88888.00 2011-05-29 14:04:01.375 149 12596.15 129.57 55001.72 88888.00 2011-05-29 14:04:01.500 149 12596.15 129.60 55001.72 88888.00 2011-05-29 14:04:01.625 149 12596.10 129.60 55001.70 88888.00 2011-05-29 14:04:01.750 149 12596.10 129.65 55001.68 88888.00 2011-05-29 14:04:01.875 149 12596.08 129.68 55001.65 88888.00 2011-05-29 14:04:02.000 149 12596.00 129.70 55001.62 88888.00 2011-05-29 14:04:02.125 149 12595.98 129.70 55001.65 88888.00 2011-05-29 14:04:02.250 149 12595.92 129.72 55001.65 88888.00 2011-05-29 14:04:02.375 149 12595.98 129.72 55001.60 88888.00 2011-05-29 14:04:02.500 149 12596.02 129.72 55001.62 88888.00 2011-05-29 14:04:02.625 149 12596.05 129.75 55001.65 88888.00 2011-05-29 14:04:02.750 149 12596.02 129.75 55001.65 88888.00 2011-05-29 14:04:02.875 149 12596.00 129.78 55001.62 88888.00 2011-05-29 14:04:03.000 149 12596.00 129.80 55001.60 88888.00 2011-05-29 14:04:03.125 149 12596.00 129.82 55001.57 88888.00 2011-05-29 14:04:03.250 149 12595.95 129.88 55001.57 88888.00 2011-05-29 14:04:03.375 149 12595.92 129.90 55001.55 88888.00 2011-05-29 14:04:03.500 149 12595.88 129.90 55001.50 88888.00 2011-05-29 14:04:03.625 149 12595.88 129.97 55001.50 88888.00 2011-05-29 14:04:03.750 149 12595.90 130.03 55001.50 88888.00 2011-05-29 14:04:03.875 149 12595.92 130.05 55001.50 88888.00 2011-05-29 14:04:04.000 149 12595.90 130.12 55001.47 88888.00 2011-05-29 14:04:04.125 149 12595.85 130.18 55001.47 88888.00 2011-05-29 14:04:04.250 149 12595.80 130.18 55001.50 88888.00 2011-05-29 14:04:04.375 149 12595.83 130.22 55001.47 88888.00 2011-05-29 14:04:04.500 149 12595.85 130.28 55001.47 88888.00 2011-05-29 14:04:04.625 149 12595.85 130.25 55001.45 88888.00 2011-05-29 14:04:04.750 149 12595.90 130.30 55001.45 88888.00 2011-05-29 14:04:04.875 149 12595.88 130.32 55001.45 88888.00 2011-05-29 14:04:05.000 149 12595.83 130.35 55001.45 88888.00 2011-05-29 14:04:05.125 149 12595.90 130.40 55001.45 88888.00 2011-05-29 14:04:05.250 149 12595.98 130.43 55001.45 88888.00 2011-05-29 14:04:05.375 149 12596.00 130.45 55001.40 88888.00 2011-05-29 14:04:05.500 149 12595.98 130.45 55001.43 88888.00 2011-05-29 14:04:05.625 149 12595.92 130.47 55001.40 88888.00 2011-05-29 14:04:05.750 149 12595.92 130.50 55001.40 88888.00 2011-05-29 14:04:05.875 149 12596.00 130.53 55001.40 88888.00 2011-05-29 14:04:06.000 149 12596.02 130.53 55001.38 88888.00 2011-05-29 14:04:06.125 149 12596.05 130.55 55001.38 88888.00 2011-05-29 14:04:06.250 149 12596.12 130.55 55001.35 88888.00 2011-05-29 14:04:06.375 149 12596.17 130.55 55001.32 88888.00 2011-05-29 14:04:06.500 149 12596.15 130.55 55001.30 88888.00 2011-05-29 14:04:06.625 149 12596.12 130.55 55001.32 88888.00 2011-05-29 14:04:06.750 149 12596.15 130.55 55001.35 88888.00 2011-05-29 14:04:06.875 149 12596.20 130.55 55001.32 88888.00 2011-05-29 14:04:07.000 149 12596.23 130.55 55001.30 88888.00 2011-05-29 14:04:07.125 149 12596.20 130.53 55001.28 88888.00 2011-05-29 14:04:07.250 149 12596.23 130.50 55001.28 88888.00 2011-05-29 14:04:07.375 149 12596.27 130.53 55001.30 88888.00 2011-05-29 14:04:07.500 149 12596.30 130.53 55001.28 88888.00 2011-05-29 14:04:07.625 149 12596.33 130.50 55001.25 88888.00 2011-05-29 14:04:07.750 149 12596.38 130.47 55001.22 88888.00 2011-05-29 14:04:07.875 149 12596.45 130.45 55001.20 88888.00 2011-05-29 14:04:08.000 149 12596.42 130.40 55001.18 88888.00 2011-05-29 14:04:08.125 149 12596.35 130.38 55001.20 88888.00 2011-05-29 14:04:08.250 149 12596.40 130.38 55001.22 88888.00 2011-05-29 14:04:08.375 149 12596.52 130.40 55001.20 88888.00 2011-05-29 14:04:08.500 149 12596.58 130.35 55001.22 88888.00 2011-05-29 14:04:08.625 149 12596.55 130.30 55001.20 88888.00 2011-05-29 14:04:08.750 149 12596.48 130.25 55001.18 88888.00 2011-05-29 14:04:08.875 149 12596.55 130.22 55001.15 88888.00 2011-05-29 14:04:09.000 149 12596.55 130.25 55001.15 88888.00 2011-05-29 14:04:09.125 149 12596.50 130.22 55001.15 88888.00 2011-05-29 14:04:09.250 149 12596.50 130.18 55001.15 88888.00 2011-05-29 14:04:09.375 149 12596.45 130.15 55001.15 88888.00 2011-05-29 14:04:09.500 149 12596.48 130.12 55001.15 88888.00 2011-05-29 14:04:09.625 149 12596.48 130.10 55001.12 88888.00 2011-05-29 14:04:09.750 149 12596.40 130.05 55001.12 88888.00 2011-05-29 14:04:09.875 149 12596.38 130.00 55001.12 88888.00 2011-05-29 14:04:10.000 149 12596.27 129.97 55001.12 88888.00 2011-05-29 14:04:10.125 149 12596.27 129.97 55001.12 88888.00 2011-05-29 14:04:10.250 149 12596.23 129.95 55001.15 88888.00 2011-05-29 14:04:10.375 149 12596.17 129.95 55001.12 88888.00 2011-05-29 14:04:10.500 149 12596.15 129.90 55001.12 88888.00 2011-05-29 14:04:10.625 149 12596.10 129.85 55001.12 88888.00 2011-05-29 14:04:10.750 149 12596.00 129.82 55001.10 88888.00 2011-05-29 14:04:10.875 149 12595.85 129.82 55001.15 88888.00 2011-05-29 14:04:11.000 149 12595.80 129.78 55001.15 88888.00 2011-05-29 14:04:11.125 149 12595.77 129.75 55001.12 88888.00 2011-05-29 14:04:11.250 149 12595.75 129.70 55001.15 88888.00 2011-05-29 14:04:11.375 149 12595.67 129.68 55001.12 88888.00 2011-05-29 14:04:11.500 149 12595.55 129.65 55001.15 88888.00 2011-05-29 14:04:11.625 149 12595.55 129.62 55001.15 88888.00 2011-05-29 14:04:11.750 149 12595.52 129.62 55001.18 88888.00 2011-05-29 14:04:11.875 149 12595.50 129.57 55001.18 88888.00 2011-05-29 14:04:12.000 149 12595.52 129.53 55001.20 88888.00 2011-05-29 14:04:12.125 149 12595.48 129.50 55001.20 88888.00 2011-05-29 14:04:12.250 149 12595.35 129.43 55001.22 88888.00 2011-05-29 14:04:12.375 149 12595.30 129.43 55001.22 88888.00 2011-05-29 14:04:12.500 149 12595.33 129.35 55001.22 88888.00 2011-05-29 14:04:12.625 149 12595.35 129.30 55001.20 88888.00 2011-05-29 14:04:12.750 149 12595.33 129.28 55001.22 88888.00 2011-05-29 14:04:12.875 149 12595.25 129.18 55001.20 88888.00 2011-05-29 14:04:13.000 149 12595.20 129.12 55001.22 88888.00 2011-05-29 14:04:13.125 149 12595.20 129.07 55001.22 88888.00 2011-05-29 14:04:13.250 149 12595.23 129.03 55001.25 88888.00 2011-05-29 14:04:13.375 149 12595.20 129.03 55001.25 88888.00 2011-05-29 14:04:13.500 149 12595.17 128.95 55001.28 88888.00 2011-05-29 14:04:13.625 149 12595.20 128.93 55001.28 88888.00 2011-05-29 14:04:13.750 149 12595.23 128.90 55001.30 88888.00 2011-05-29 14:04:13.875 149 12595.15 128.82 55001.25 88888.00 2011-05-29 14:04:14.000 149 12595.15 128.80 55001.28 88888.00 2011-05-29 14:04:14.125 149 12595.12 128.78 55001.30 88888.00 2011-05-29 14:04:14.250 149 12595.05 128.72 55001.32 88888.00 2011-05-29 14:04:14.375 149 12595.08 128.70 55001.30 88888.00 2011-05-29 14:04:14.500 149 12595.10 128.65 55001.28 88888.00 2011-05-29 14:04:14.625 149 12595.02 128.65 55001.30 88888.00 2011-05-29 14:04:14.750 149 12594.98 128.62 55001.32 88888.00 2011-05-29 14:04:14.875 149 12594.98 128.57 55001.32 88888.00 2011-05-29 14:04:15.000 149 12595.00 128.50 55001.30 88888.00 2011-05-29 14:04:15.125 149 12595.00 128.43 55001.32 88888.00 2011-05-29 14:04:15.250 149 12594.98 128.43 55001.32 88888.00 2011-05-29 14:04:15.375 149 12595.00 128.40 55001.35 88888.00 2011-05-29 14:04:15.500 149 12595.02 128.40 55001.35 88888.00 2011-05-29 14:04:15.625 149 12594.95 128.38 55001.32 88888.00 2011-05-29 14:04:15.750 149 12594.88 128.38 55001.32 88888.00 2011-05-29 14:04:15.875 149 12594.90 128.35 55001.35 88888.00 2011-05-29 14:04:16.000 149 12594.88 128.35 55001.35 88888.00 2011-05-29 14:04:16.125 149 12594.73 128.30 55001.32 88888.00 2011-05-29 14:04:16.250 149 12594.67 128.28 55001.32 88888.00 2011-05-29 14:04:16.375 149 12594.67 128.25 55001.32 88888.00 2011-05-29 14:04:16.500 149 12594.70 128.22 55001.35 88888.00 2011-05-29 14:04:16.625 149 12594.67 128.22 55001.35 88888.00 2011-05-29 14:04:16.750 149 12594.60 128.20 55001.35 88888.00 2011-05-29 14:04:16.875 149 12594.58 128.20 55001.38 88888.00 2011-05-29 14:04:17.000 149 12594.60 128.20 55001.35 88888.00 2011-05-29 14:04:17.125 149 12594.58 128.18 55001.35 88888.00 2011-05-29 14:04:17.250 149 12594.60 128.10 55001.32 88888.00 2011-05-29 14:04:17.375 149 12594.70 128.10 55001.30 88888.00 2011-05-29 14:04:17.500 149 12594.62 128.05 55001.32 88888.00 2011-05-29 14:04:17.625 149 12594.52 128.05 55001.32 88888.00 2011-05-29 14:04:17.750 149 12594.50 128.03 55001.35 88888.00 2011-05-29 14:04:17.875 149 12594.52 128.00 55001.32 88888.00 2011-05-29 14:04:18.000 149 12594.58 128.00 55001.30 88888.00 2011-05-29 14:04:18.125 149 12594.58 127.97 55001.32 88888.00 2011-05-29 14:04:18.250 149 12594.55 127.97 55001.30 88888.00 2011-05-29 14:04:18.375 149 12594.60 127.97 55001.32 88888.00 2011-05-29 14:04:18.500 149 12594.52 128.00 55001.35 88888.00 2011-05-29 14:04:18.625 149 12594.48 127.97 55001.30 88888.00 2011-05-29 14:04:18.750 149 12594.45 127.95 55001.30 88888.00 2011-05-29 14:04:18.875 149 12594.45 127.95 55001.30 88888.00 2011-05-29 14:04:19.000 149 12594.48 127.95 55001.28 88888.00 2011-05-29 14:04:19.125 149 12594.55 127.95 55001.28 88888.00 2011-05-29 14:04:19.250 149 12594.52 127.97 55001.30 88888.00 2011-05-29 14:04:19.375 149 12594.45 127.95 55001.25 88888.00 2011-05-29 14:04:19.500 149 12594.35 127.90 55001.22 88888.00 2011-05-29 14:04:19.625 149 12594.30 127.97 55001.22 88888.00 2011-05-29 14:04:19.750 149 12594.33 128.03 55001.25 88888.00 2011-05-29 14:04:19.875 149 12594.30 128.05 55001.22 88888.00 2011-05-29 14:04:20.000 149 12594.27 128.03 55001.22 88888.00 2011-05-29 14:04:20.125 149 12594.23 128.05 55001.22 88888.00 2011-05-29 14:04:20.250 149 12594.12 128.03 55001.25 88888.00 2011-05-29 14:04:20.375 149 12594.17 128.05 55001.22 88888.00 2011-05-29 14:04:20.500 149 12594.17 128.05 55001.20 88888.00 2011-05-29 14:04:20.625 149 12594.12 128.00 55001.20 88888.00 2011-05-29 14:04:20.750 149 12594.12 128.03 55001.18 88888.00 2011-05-29 14:04:20.875 149 12594.17 128.03 55001.18 88888.00 2011-05-29 14:04:21.000 149 12594.12 128.00 55001.15 88888.00 2011-05-29 14:04:21.125 149 12594.05 128.00 55001.15 88888.00 2011-05-29 14:04:21.250 149 12594.00 127.97 55001.18 88888.00 2011-05-29 14:04:21.375 149 12594.00 127.97 55001.18 88888.00 2011-05-29 14:04:21.500 149 12594.08 127.97 55001.18 88888.00 2011-05-29 14:04:21.625 149 12594.10 127.95 55001.15 88888.00 2011-05-29 14:04:21.750 149 12594.10 127.90 55001.15 88888.00 2011-05-29 14:04:21.875 149 12594.12 127.92 55001.12 88888.00 2011-05-29 14:04:22.000 149 12594.12 127.88 55001.10 88888.00 2011-05-29 14:04:22.125 149 12594.08 127.83 55001.07 88888.00 2011-05-29 14:04:22.250 149 12594.00 127.80 55001.12 88888.00 2011-05-29 14:04:22.375 149 12594.00 127.83 55001.10 88888.00 2011-05-29 14:04:22.500 149 12594.00 127.80 55001.07 88888.00 2011-05-29 14:04:22.625 149 12594.02 127.75 55001.05 88888.00 2011-05-29 14:04:22.750 149 12593.98 127.78 55001.10 88888.00 2011-05-29 14:04:22.875 149 12594.05 127.83 55001.12 88888.00 2011-05-29 14:04:23.000 149 12594.12 127.78 55001.07 88888.00 2011-05-29 14:04:23.125 149 12594.10 127.75 55001.05 88888.00 2011-05-29 14:04:23.250 149 12594.08 127.72 55001.05 88888.00 2011-05-29 14:04:23.375 149 12594.10 127.78 55001.05 88888.00 2011-05-29 14:04:23.500 149 12594.15 127.75 55001.07 88888.00 2011-05-29 14:04:23.625 149 12594.15 127.75 55001.07 88888.00 2011-05-29 14:04:23.750 149 12594.17 127.75 55001.05 88888.00 2011-05-29 14:04:23.875 149 12594.12 127.75 55001.03 88888.00 2011-05-29 14:04:24.000 149 12594.10 127.75 55001.03 88888.00 2011-05-29 14:04:24.125 149 12594.08 127.75 55001.00 88888.00 2011-05-29 14:04:24.250 149 12594.05 127.75 55000.97 88888.00 2011-05-29 14:04:24.375 149 12594.10 127.78 55000.95 88888.00 2011-05-29 14:04:24.500 149 12594.12 127.75 55000.95 88888.00 2011-05-29 14:04:24.625 149 12594.12 127.78 55000.97 88888.00 2011-05-29 14:04:24.750 149 12594.15 127.78 55000.95 88888.00 2011-05-29 14:04:24.875 149 12594.17 127.78 55000.93 88888.00 2011-05-29 14:04:25.000 149 12594.20 127.78 55000.90 88888.00 2011-05-29 14:04:25.125 149 12594.17 127.75 55000.90 88888.00 2011-05-29 14:04:25.250 149 12594.12 127.70 55000.90 88888.00 2011-05-29 14:04:25.375 149 12594.10 127.70 55000.88 88888.00 2011-05-29 14:04:25.500 149 12594.12 127.72 55000.88 88888.00 2011-05-29 14:04:25.625 149 12594.08 127.72 55000.90 88888.00 2011-05-29 14:04:25.750 149 12594.05 127.70 55000.90 88888.00 2011-05-29 14:04:25.875 149 12594.02 127.70 55000.90 88888.00 2011-05-29 14:04:26.000 149 12594.02 127.67 55000.88 88888.00 2011-05-29 14:04:26.125 149 12594.02 127.67 55000.90 88888.00 2011-05-29 14:04:26.250 149 12593.98 127.67 55000.88 88888.00 2011-05-29 14:04:26.375 149 12594.02 127.67 55000.88 88888.00 2011-05-29 14:04:26.500 149 12594.10 127.67 55000.88 88888.00 2011-05-29 14:04:26.625 149 12594.12 127.62 55000.82 88888.00 2011-05-29 14:04:26.750 149 12594.08 127.58 55000.82 88888.00 2011-05-29 14:04:26.875 149 12594.08 127.55 55000.80 88888.00 2011-05-29 14:04:27.000 149 12594.12 127.53 55000.80 88888.00 2011-05-29 14:04:27.125 149 12594.20 127.50 55000.80 88888.00 2011-05-29 14:04:27.250 149 12594.15 127.45 55000.80 88888.00 2011-05-29 14:04:27.375 149 12594.10 127.47 55000.80 88888.00 2011-05-29 14:04:27.500 149 12594.05 127.42 55000.80 88888.00 2011-05-29 14:04:27.625 149 12594.02 127.38 55000.78 88888.00 2011-05-29 14:04:27.750 149 12594.02 127.35 55000.78 88888.00 2011-05-29 14:04:27.875 149 12593.95 127.30 55000.78 88888.00 2011-05-29 14:04:28.000 149 12593.85 127.25 55000.75 88888.00 2011-05-29 14:04:28.125 149 12593.83 127.30 55000.78 88888.00 2011-05-29 14:04:28.250 149 12593.83 127.28 55000.78 88888.00 2011-05-29 14:04:28.375 149 12593.88 127.28 55000.75 88888.00 2011-05-29 14:04:28.500 149 12593.85 127.22 55000.75 88888.00 2011-05-29 14:04:28.625 149 12593.83 127.20 55000.72 88888.00 2011-05-29 14:04:28.750 149 12593.80 127.17 55000.75 88888.00 2011-05-29 14:04:28.875 149 12593.67 127.20 55000.75 88888.00 2011-05-29 14:04:29.000 149 12593.60 127.20 55000.78 88888.00 2011-05-29 14:04:29.125 149 12593.60 127.15 55000.75 88888.00 2011-05-29 14:04:29.250 149 12593.60 127.12 55000.72 88888.00 2011-05-29 14:04:29.375 149 12593.58 127.12 55000.72 88888.00 2011-05-29 14:04:29.500 149 12593.55 127.12 55000.75 88888.00 2011-05-29 14:04:29.625 149 12593.55 127.10 55000.72 88888.00 2011-05-29 14:04:29.750 149 12593.60 127.10 55000.72 88888.00 2011-05-29 14:04:29.875 149 12593.55 127.10 55000.72 88888.00 2011-05-29 14:04:30.000 149 12593.48 127.12 55000.72 88888.00 2011-05-29 14:04:30.125 149 12593.45 127.10 55000.72 88888.00 2011-05-29 14:04:30.250 149 12593.42 127.00 55000.70 88888.00 2011-05-29 14:04:30.375 149 12593.42 127.00 55000.70 88888.00 2011-05-29 14:04:30.500 149 12593.40 127.00 55000.70 88888.00 2011-05-29 14:04:30.625 149 12593.33 127.00 55000.70 88888.00 2011-05-29 14:04:30.750 149 12593.23 127.00 55000.70 88888.00 2011-05-29 14:04:30.875 149 12593.17 127.00 55000.72 88888.00 2011-05-29 14:04:31.000 149 12593.12 126.95 55000.70 88888.00 2011-05-29 14:04:31.125 149 12593.05 126.95 55000.70 88888.00 2011-05-29 14:04:31.250 149 12593.02 126.92 55000.70 88888.00 2011-05-29 14:04:31.375 149 12592.98 126.92 55000.68 88888.00 2011-05-29 14:04:31.500 149 12592.98 126.90 55000.65 88888.00 2011-05-29 14:04:31.625 149 12593.00 126.90 55000.68 88888.00 2011-05-29 14:04:31.750 149 12592.98 126.88 55000.68 88888.00 2011-05-29 14:04:31.875 149 12592.98 126.85 55000.68 88888.00 2011-05-29 14:04:32.000 149 12592.98 126.83 55000.65 88888.00 2011-05-29 14:04:32.125 149 12592.90 126.80 55000.68 88888.00 2011-05-29 14:04:32.250 149 12592.83 126.75 55000.68 88888.00 2011-05-29 14:04:32.375 149 12592.85 126.72 55000.65 88888.00 2011-05-29 14:04:32.500 149 12592.88 126.72 55000.65 88888.00 2011-05-29 14:04:32.625 149 12592.88 126.70 55000.68 88888.00 2011-05-29 14:04:32.750 149 12592.92 126.67 55000.68 88888.00 2011-05-29 14:04:32.875 149 12592.88 126.58 55000.65 88888.00 2011-05-29 14:04:33.000 149 12592.80 126.53 55000.62 88888.00 2011-05-29 14:04:33.125 149 12592.70 126.53 55000.65 88888.00 2011-05-29 14:04:33.250 149 12592.67 126.50 55000.62 88888.00 2011-05-29 14:04:33.375 149 12592.75 126.47 55000.60 88888.00 2011-05-29 14:04:33.500 149 12592.80 126.42 55000.60 88888.00 2011-05-29 14:04:33.625 149 12592.77 126.40 55000.57 88888.00 2011-05-29 14:04:33.750 149 12592.77 126.42 55000.60 88888.00 2011-05-29 14:04:33.875 149 12592.77 126.42 55000.57 88888.00 2011-05-29 14:04:34.000 149 12592.77 126.38 55000.53 88888.00 2011-05-29 14:04:34.125 149 12592.83 126.33 55000.53 88888.00 2011-05-29 14:04:34.250 149 12592.77 126.33 55000.50 88888.00 2011-05-29 14:04:34.375 149 12592.73 126.30 55000.53 88888.00 2011-05-29 14:04:34.500 149 12592.65 126.28 55000.53 88888.00 2011-05-29 14:04:34.625 149 12592.60 126.30 55000.53 88888.00 2011-05-29 14:04:34.750 149 12592.65 126.30 55000.53 88888.00 2011-05-29 14:04:34.875 149 12592.60 126.30 55000.55 88888.00 2011-05-29 14:04:35.000 149 12592.50 126.25 55000.53 88888.00 2011-05-29 14:04:35.125 149 12592.48 126.25 55000.50 88888.00 2011-05-29 14:04:35.250 149 12592.45 126.25 55000.53 88888.00 2011-05-29 14:04:35.375 149 12592.48 126.28 55000.55 88888.00 2011-05-29 14:04:35.500 149 12592.42 126.28 55000.53 88888.00 2011-05-29 14:04:35.625 149 12592.35 126.25 55000.53 88888.00 2011-05-29 14:04:35.750 149 12592.33 126.25 55000.50 88888.00 2011-05-29 14:04:35.875 149 12592.27 126.20 55000.50 88888.00 2011-05-29 14:04:36.000 149 12592.23 126.20 55000.47 88888.00 2011-05-29 14:04:36.125 149 12592.23 126.20 55000.47 88888.00 2011-05-29 14:04:36.250 149 12592.25 126.15 55000.47 88888.00 2011-05-29 14:04:36.375 149 12592.35 126.17 55000.45 88888.00 2011-05-29 14:04:36.500 149 12592.42 126.17 55000.47 88888.00 2011-05-29 14:04:36.625 149 12592.40 126.12 55000.47 88888.00 2011-05-29 14:04:36.750 149 12592.42 126.15 55000.45 88888.00 2011-05-29 14:04:36.875 149 12592.48 126.17 55000.47 88888.00 2011-05-29 14:04:37.000 149 12592.52 126.22 55000.45 88888.00 2011-05-29 14:04:37.125 149 12592.55 126.17 55000.45 88888.00 2011-05-29 14:04:37.250 149 12592.52 126.20 55000.47 88888.00 2011-05-29 14:04:37.375 149 12592.58 126.20 55000.47 88888.00 2011-05-29 14:04:37.500 149 12592.62 126.20 55000.45 88888.00 2011-05-29 14:04:37.625 149 12592.67 126.20 55000.40 88888.00 2011-05-29 14:04:37.750 149 12592.70 126.22 55000.43 88888.00 2011-05-29 14:04:37.875 149 12592.73 126.20 55000.43 88888.00 2011-05-29 14:04:38.000 149 12592.73 126.22 55000.43 88888.00 2011-05-29 14:04:38.125 149 12592.70 126.22 55000.40 88888.00 2011-05-29 14:04:38.250 149 12592.70 126.22 55000.40 88888.00 2011-05-29 14:04:38.375 149 12592.75 126.28 55000.40 88888.00 2011-05-29 14:04:38.500 149 12592.77 126.30 55000.45 88888.00 2011-05-29 14:04:38.625 149 12592.77 126.30 55000.45 88888.00 2011-05-29 14:04:38.750 149 12592.77 126.33 55000.43 88888.00 2011-05-29 14:04:38.875 149 12592.77 126.38 55000.43 88888.00 2011-05-29 14:04:39.000 149 12592.75 126.38 55000.40 88888.00 2011-05-29 14:04:39.125 149 12592.75 126.40 55000.43 88888.00 2011-05-29 14:04:39.250 149 12592.80 126.45 55000.45 88888.00 2011-05-29 14:04:39.375 149 12592.80 126.45 55000.43 88888.00 2011-05-29 14:04:39.500 149 12592.77 126.47 55000.40 88888.00 2011-05-29 14:04:39.625 149 12592.77 126.50 55000.45 88888.00 2011-05-29 14:04:39.750 149 12592.77 126.55 55000.43 88888.00 2011-05-29 14:04:39.875 149 12592.80 126.58 55000.40 88888.00 2011-05-29 14:04:40.000 149 12592.80 126.58 55000.40 88888.00 2011-05-29 14:04:40.125 149 12592.77 126.58 55000.43 88888.00 2011-05-29 14:04:40.250 149 12592.75 126.58 55000.45 88888.00 2011-05-29 14:04:40.375 149 12592.77 126.60 55000.45 88888.00 2011-05-29 14:04:40.500 149 12592.83 126.60 55000.43 88888.00 2011-05-29 14:04:40.625 149 12592.80 126.60 55000.43 88888.00 2011-05-29 14:04:40.750 149 12592.80 126.62 55000.43 88888.00 2011-05-29 14:04:40.875 149 12592.77 126.67 55000.43 88888.00 2011-05-29 14:04:41.000 149 12592.73 126.70 55000.43 88888.00 2011-05-29 14:04:41.125 149 12592.62 126.70 55000.45 88888.00 2011-05-29 14:04:41.250 149 12592.55 126.67 55000.45 88888.00 2011-05-29 14:04:41.375 149 12592.60 126.70 55000.45 88888.00 2011-05-29 14:04:41.500 149 12592.60 126.72 55000.43 88888.00 2011-05-29 14:04:41.625 149 12592.58 126.70 55000.43 88888.00 2011-05-29 14:04:41.750 149 12592.55 126.70 55000.45 88888.00 2011-05-29 14:04:41.875 149 12592.52 126.72 55000.43 88888.00 2011-05-29 14:04:42.000 149 12592.52 126.72 55000.40 88888.00 2011-05-29 14:04:42.125 149 12592.50 126.72 55000.43 88888.00 2011-05-29 14:04:42.250 149 12592.40 126.75 55000.43 88888.00 2011-05-29 14:04:42.375 149 12592.42 126.78 55000.43 88888.00 2011-05-29 14:04:42.500 149 12592.38 126.75 55000.40 88888.00 2011-05-29 14:04:42.625 149 12592.27 126.75 55000.45 88888.00 2011-05-29 14:04:42.750 149 12592.25 126.78 55000.47 88888.00 2011-05-29 14:04:42.875 149 12592.17 126.75 55000.43 88888.00 2011-05-29 14:04:43.000 149 12592.10 126.72 55000.40 88888.00 2011-05-29 14:04:43.125 149 12592.05 126.75 55000.43 88888.00 2011-05-29 14:04:43.250 149 12592.05 126.72 55000.45 88888.00 2011-05-29 14:04:43.375 149 12592.08 126.75 55000.47 88888.00 2011-05-29 14:04:43.500 149 12592.00 126.78 55000.47 88888.00 2011-05-29 14:04:43.625 149 12591.92 126.78 55000.47 88888.00 2011-05-29 14:04:43.750 149 12591.85 126.78 55000.47 88888.00 2011-05-29 14:04:43.875 149 12591.83 126.80 55000.47 88888.00 2011-05-29 14:04:44.000 149 12591.83 126.80 55000.45 88888.00 2011-05-29 14:04:44.125 149 12591.85 126.78 55000.45 88888.00 2011-05-29 14:04:44.250 149 12591.77 126.75 55000.45 88888.00 2011-05-29 14:04:44.375 149 12591.83 126.78 55000.47 88888.00 2011-05-29 14:04:44.500 149 12591.83 126.78 55000.45 88888.00 2011-05-29 14:04:44.625 149 12591.77 126.75 55000.45 88888.00 2011-05-29 14:04:44.750 149 12591.75 126.75 55000.45 88888.00 2011-05-29 14:04:44.875 149 12591.75 126.78 55000.43 88888.00 2011-05-29 14:04:45.000 149 12591.80 126.75 55000.40 88888.00 2011-05-29 14:04:45.125 149 12591.73 126.72 55000.40 88888.00 2011-05-29 14:04:45.250 149 12591.70 126.70 55000.43 88888.00 2011-05-29 14:04:45.375 149 12591.77 126.75 55000.43 88888.00 2011-05-29 14:04:45.500 149 12591.75 126.75 55000.40 88888.00 2011-05-29 14:04:45.625 149 12591.70 126.75 55000.40 88888.00 2011-05-29 14:04:45.750 149 12591.75 126.75 55000.38 88888.00 2011-05-29 14:04:45.875 149 12591.75 126.72 55000.38 88888.00 2011-05-29 14:04:46.000 149 12591.75 126.70 55000.38 88888.00 2011-05-29 14:04:46.125 149 12591.75 126.72 55000.40 88888.00 2011-05-29 14:04:46.250 149 12591.85 126.75 55000.40 88888.00 2011-05-29 14:04:46.375 149 12591.90 126.72 55000.38 88888.00 2011-05-29 14:04:46.500 149 12591.83 126.70 55000.35 88888.00 2011-05-29 14:04:46.625 149 12591.75 126.72 55000.32 88888.00 2011-05-29 14:04:46.750 149 12591.70 126.75 55000.35 88888.00 2011-05-29 14:04:46.875 149 12591.62 126.72 55000.35 88888.00 2011-05-29 14:04:47.000 149 12591.70 126.72 55000.38 88888.00 2011-05-29 14:04:47.125 149 12591.75 126.72 55000.38 88888.00 2011-05-29 14:04:47.250 149 12591.77 126.67 55000.35 88888.00 2011-05-29 14:04:47.375 149 12591.70 126.67 55000.38 88888.00 2011-05-29 14:04:47.500 149 12591.65 126.67 55000.35 88888.00 2011-05-29 14:04:47.625 149 12591.67 126.65 55000.35 88888.00 2011-05-29 14:04:47.750 149 12591.62 126.65 55000.32 88888.00 2011-05-29 14:04:47.875 149 12591.52 126.65 55000.32 88888.00 2011-05-29 14:04:48.000 149 12591.50 126.65 55000.32 88888.00 2011-05-29 14:04:48.125 149 12591.48 126.65 55000.35 88888.00 2011-05-29 14:04:48.250 149 12591.42 126.65 55000.35 88888.00 2011-05-29 14:04:48.375 149 12591.35 126.60 55000.32 88888.00 2011-05-29 14:04:48.500 149 12591.38 126.58 55000.32 88888.00 2011-05-29 14:04:48.625 149 12591.30 126.53 55000.35 88888.00 2011-05-29 14:04:48.750 149 12591.25 126.53 55000.40 88888.00 2011-05-29 14:04:48.875 149 12591.20 126.53 55000.40 88888.00 2011-05-29 14:04:49.000 149 12591.15 126.50 55000.38 88888.00 2011-05-29 14:04:49.125 149 12591.17 126.47 55000.35 88888.00 2011-05-29 14:04:49.250 149 12591.17 126.47 55000.38 88888.00 2011-05-29 14:04:49.375 149 12591.12 126.45 55000.38 88888.00 2011-05-29 14:04:49.500 149 12591.02 126.42 55000.38 88888.00 2011-05-29 14:04:49.625 149 12591.00 126.42 55000.38 88888.00 2011-05-29 14:04:49.750 149 12590.98 126.42 55000.40 88888.00 2011-05-29 14:04:49.875 149 12590.92 126.45 55000.38 88888.00 2011-05-29 14:04:50.000 149 12590.88 126.42 55000.38 88888.00 2011-05-29 14:04:50.125 149 12590.85 126.42 55000.40 88888.00 2011-05-29 14:04:50.250 149 12590.85 126.40 55000.38 88888.00 2011-05-29 14:04:50.375 149 12590.90 126.40 55000.38 88888.00 2011-05-29 14:04:50.500 149 12590.90 126.40 55000.35 88888.00 2011-05-29 14:04:50.625 149 12590.95 126.40 55000.35 88888.00 2011-05-29 14:04:50.750 149 12590.95 126.40 55000.35 88888.00 2011-05-29 14:04:50.875 149 12590.88 126.35 55000.32 88888.00 2011-05-29 14:04:51.000 149 12590.88 126.30 55000.30 88888.00 2011-05-29 14:04:51.125 149 12590.85 126.33 55000.30 88888.00 2011-05-29 14:04:51.250 149 12590.80 126.30 55000.32 88888.00 2011-05-29 14:04:51.375 149 12590.77 126.30 55000.35 88888.00 2011-05-29 14:04:51.500 149 12590.77 126.30 55000.32 88888.00 2011-05-29 14:04:51.625 149 12590.75 126.33 55000.30 88888.00 2011-05-29 14:04:51.750 149 12590.73 126.33 55000.32 88888.00 2011-05-29 14:04:51.875 149 12590.65 126.30 55000.32 88888.00 2011-05-29 14:04:52.000 149 12590.60 126.30 55000.32 88888.00 2011-05-29 14:04:52.125 149 12590.58 126.30 55000.35 88888.00 2011-05-29 14:04:52.250 149 12590.52 126.30 55000.35 88888.00 2011-05-29 14:04:52.375 149 12590.50 126.30 55000.35 88888.00 2011-05-29 14:04:52.500 149 12590.45 126.28 55000.38 88888.00 2011-05-29 14:04:52.625 149 12590.42 126.30 55000.40 88888.00 2011-05-29 14:04:52.750 149 12590.38 126.28 55000.35 88888.00 2011-05-29 14:04:52.875 149 12590.30 126.25 55000.38 88888.00 2011-05-29 14:04:53.000 149 12590.20 126.25 55000.35 88888.00 2011-05-29 14:04:53.125 149 12590.17 126.25 55000.35 88888.00 2011-05-29 14:04:53.250 149 12590.05 126.25 55000.35 88888.00 2011-05-29 14:04:53.375 149 12590.02 126.25 55000.35 88888.00 2011-05-29 14:04:53.500 149 12589.98 126.28 55000.35 88888.00 2011-05-29 14:04:53.625 149 12589.95 126.30 55000.35 88888.00 2011-05-29 14:04:53.750 149 12589.88 126.28 55000.35 88888.00 2011-05-29 14:04:53.875 149 12589.85 126.30 55000.38 88888.00 2011-05-29 14:04:54.000 149 12589.85 126.35 55000.38 88888.00 2011-05-29 14:04:54.125 149 12589.83 126.33 55000.35 88888.00 2011-05-29 14:04:54.250 149 12589.80 126.28 55000.32 88888.00 2011-05-29 14:04:54.375 149 12589.85 126.30 55000.30 88888.00 2011-05-29 14:04:54.500 149 12589.75 126.30 55000.32 88888.00 2011-05-29 14:04:54.625 149 12589.65 126.28 55000.28 88888.00 2011-05-29 14:04:54.750 149 12589.70 126.28 55000.28 88888.00 2011-05-29 14:04:54.875 149 12589.75 126.28 55000.28 88888.00 2011-05-29 14:04:55.000 149 12589.75 126.28 55000.28 88888.00 2011-05-29 14:04:55.125 149 12589.73 126.25 55000.28 88888.00 2011-05-29 14:04:55.250 149 12589.65 126.20 55000.28 88888.00 2011-05-29 14:04:55.375 149 12589.70 126.22 55000.28 88888.00 2011-05-29 14:04:55.500 149 12589.73 126.25 55000.28 88888.00 2011-05-29 14:04:55.625 149 12589.65 126.25 55000.25 88888.00 2011-05-29 14:04:55.750 149 12589.65 126.22 55000.22 88888.00 2011-05-29 14:04:55.875 149 12589.67 126.22 55000.20 88888.00 2011-05-29 14:04:56.000 149 12589.67 126.28 55000.18 88888.00 2011-05-29 14:04:56.125 149 12589.60 126.28 55000.20 88888.00 2011-05-29 14:04:56.250 149 12589.55 126.22 55000.20 88888.00 2011-05-29 14:04:56.375 149 12589.60 126.25 55000.18 88888.00 2011-05-29 14:04:56.500 149 12589.65 126.22 55000.18 88888.00 2011-05-29 14:04:56.625 149 12589.67 126.17 55000.12 88888.00 2011-05-29 14:04:56.750 149 12589.70 126.12 55000.10 88888.00 2011-05-29 14:04:56.875 149 12589.67 126.10 55000.10 88888.00 2011-05-29 14:04:57.000 149 12589.65 126.10 55000.10 88888.00 2011-05-29 14:04:57.125 149 12589.67 126.08 55000.10 88888.00 2011-05-29 14:04:57.250 149 12589.62 126.03 55000.07 88888.00 2011-05-29 14:04:57.375 149 12589.65 126.00 55000.07 88888.00 2011-05-29 14:04:57.500 149 12589.65 126.03 55000.05 88888.00 2011-05-29 14:04:57.625 149 12589.62 126.05 55000.05 88888.00 2011-05-29 14:04:57.750 149 12589.55 126.05 55000.05 88888.00 2011-05-29 14:04:57.875 149 12589.50 126.03 55000.05 88888.00 2011-05-29 14:04:58.000 149 12589.45 126.03 55000.05 88888.00 2011-05-29 14:04:58.125 149 12589.45 126.03 55000.05 88888.00 2011-05-29 14:04:58.250 149 12589.40 126.00 54999.97 88888.00 2011-05-29 14:04:58.375 149 12589.38 125.95 54999.97 88888.00 2011-05-29 14:04:58.500 149 12589.33 125.95 54999.95 88888.00 2011-05-29 14:04:58.625 149 12589.33 125.95 54999.95 88888.00 2011-05-29 14:04:58.750 149 12589.38 125.97 54999.95 88888.00 2011-05-29 14:04:58.875 149 12589.42 125.97 54999.97 88888.00 2011-05-29 14:04:59.000 149 12589.45 125.97 54999.95 88888.00 2011-05-29 14:04:59.125 149 12589.42 125.95 54999.93 88888.00 2011-05-29 14:04:59.250 149 12589.42 125.90 54999.90 88888.00 2011-05-29 14:04:59.375 149 12589.45 125.88 54999.88 88888.00 2011-05-29 14:04:59.500 149 12589.42 125.85 54999.85 88888.00 2011-05-29 14:04:59.625 149 12589.38 125.85 54999.88 88888.00 2011-05-29 14:04:59.750 149 12589.35 125.88 54999.88 88888.00 2011-05-29 14:04:59.875 149 12589.35 125.90 54999.88 88888.00 2011-05-29 14:05:01.000 149 12589.30 125.88 54999.85 88888.00 2011-05-29 14:05:01.125 149 12589.27 125.88 54999.85 88888.00 2011-05-29 14:05:01.250 149 12589.25 125.85 54999.82 88888.00 2011-05-29 14:05:01.375 149 12589.30 125.83 54999.82 88888.00 2011-05-29 14:05:01.500 149 12589.25 125.83 54999.80 88888.00 2011-05-29 14:05:01.625 149 12589.27 125.85 54999.80 88888.00 2011-05-29 14:05:01.750 149 12589.30 125.83 54999.78 88888.00 2011-05-29 14:05:01.875 149 12589.25 125.80 54999.78 88888.00 2011-05-29 14:05:01.000 149 12589.20 125.80 54999.78 88888.00 2011-05-29 14:05:01.125 149 12589.10 125.83 54999.78 88888.00 2011-05-29 14:05:01.250 149 12589.05 125.80 54999.75 88888.00 2011-05-29 14:05:01.375 149 12589.10 125.80 54999.72 88888.00 2011-05-29 14:05:01.500 149 12589.10 125.78 54999.72 88888.00 2011-05-29 14:05:01.625 149 12589.10 125.78 54999.72 88888.00 2011-05-29 14:05:01.750 149 12589.08 125.72 54999.72 88888.00 2011-05-29 14:05:01.875 149 12589.02 125.70 54999.70 88888.00 2011-05-29 14:05:02.000 149 12589.00 125.70 54999.68 88888.00 2011-05-29 14:05:02.125 149 12589.05 125.67 54999.70 88888.00 2011-05-29 14:05:02.250 149 12589.02 125.67 54999.68 88888.00 2011-05-29 14:05:02.375 149 12589.02 125.67 54999.62 88888.00 2011-05-29 14:05:02.500 149 12589.08 125.72 54999.62 88888.00 2011-05-29 14:05:02.625 149 12589.05 125.72 54999.60 88888.00 2011-05-29 14:05:02.750 149 12589.10 125.70 54999.60 88888.00 2011-05-29 14:05:02.875 149 12589.05 125.75 54999.55 88888.00 2011-05-29 14:05:03.000 149 12589.00 125.75 54999.53 88888.00 2011-05-29 14:05:03.125 149 12589.00 125.78 54999.53 88888.00 2011-05-29 14:05:03.250 149 12588.98 125.80 54999.53 88888.00 2011-05-29 14:05:03.375 149 12589.00 125.78 54999.53 88888.00 2011-05-29 14:05:03.500 149 12589.05 125.83 54999.50 88888.00 2011-05-29 14:05:03.625 149 12589.05 125.85 54999.47 88888.00 2011-05-29 14:05:03.750 149 12589.08 125.88 54999.45 88888.00 2011-05-29 14:05:03.875 149 12589.05 125.85 54999.40 88888.00 2011-05-29 14:05:04.000 149 12589.00 125.83 54999.40 88888.00 2011-05-29 14:05:04.125 149 12589.02 125.83 54999.43 88888.00 2011-05-29 14:05:04.250 149 12589.05 125.83 54999.40 88888.00 2011-05-29 14:05:04.375 149 12589.12 125.85 54999.35 88888.00 2011-05-29 14:05:04.500 149 12589.17 125.85 54999.30 88888.00 2011-05-29 14:05:04.625 149 12589.17 125.85 54999.28 88888.00 2011-05-29 14:05:04.750 149 12589.17 125.85 54999.30 88888.00 2011-05-29 14:05:04.875 149 12589.15 125.85 54999.30 88888.00 2011-05-29 14:05:05.000 149 12589.17 125.90 54999.25 88888.00 2011-05-29 14:05:05.125 149 12589.12 125.88 54999.25 88888.00 2011-05-29 14:05:05.250 149 12589.08 125.88 54999.22 88888.00 2011-05-29 14:05:05.375 149 12589.15 125.88 54999.20 88888.00 2011-05-29 14:05:05.500 149 12589.25 125.88 54999.20 88888.00 2011-05-29 14:05:05.625 149 12589.27 125.88 54999.18 88888.00 2011-05-29 14:05:05.750 149 12589.25 125.88 54999.15 88888.00 2011-05-29 14:05:05.875 149 12589.25 125.88 54999.15 88888.00 2011-05-29 14:05:06.000 149 12589.33 125.90 54999.12 88888.00 2011-05-29 14:05:06.125 149 12589.33 125.90 54999.12 88888.00 2011-05-29 14:05:06.250 149 12589.27 125.92 54999.12 88888.00 2011-05-29 14:05:06.375 149 12589.27 125.97 54999.10 88888.00 2011-05-29 14:05:06.500 149 12589.27 125.97 54999.07 88888.00 2011-05-29 14:05:06.625 149 12589.27 126.00 54999.07 88888.00 2011-05-29 14:05:06.750 149 12589.25 126.00 54999.05 88888.00 2011-05-29 14:05:06.875 149 12589.23 126.00 54999.03 88888.00 2011-05-29 14:05:07.000 149 12589.23 126.03 54999.00 88888.00 2011-05-29 14:05:07.125 149 12589.27 126.05 54999.00 88888.00 2011-05-29 14:05:07.250 149 12589.27 126.05 54998.97 88888.00 2011-05-29 14:05:07.375 149 12589.27 126.08 54998.95 88888.00 2011-05-29 14:05:07.500 149 12589.27 126.10 54998.93 88888.00 2011-05-29 14:05:07.625 149 12589.25 126.10 54998.93 88888.00 2011-05-29 14:05:07.750 149 12589.25 126.15 54998.93 88888.00 2011-05-29 14:05:07.875 149 12589.27 126.22 54998.93 88888.00 2011-05-29 14:05:08.000 149 12589.27 126.22 54998.93 88888.00 2011-05-29 14:05:08.125 149 12589.23 126.17 54998.85 88888.00 2011-05-29 14:05:08.250 149 12589.20 126.15 54998.82 88888.00 2011-05-29 14:05:08.375 149 12589.23 126.17 54998.82 88888.00 2011-05-29 14:05:08.500 149 12589.20 126.17 54998.80 88888.00 2011-05-29 14:05:08.625 149 12589.23 126.17 54998.80 88888.00 2011-05-29 14:05:08.750 149 12589.15 126.22 54998.78 88888.00 2011-05-29 14:05:08.875 149 12589.10 126.25 54998.75 88888.00 2011-05-29 14:05:09.000 149 12589.15 126.20 54998.72 88888.00 2011-05-29 14:05:09.125 149 12589.10 126.17 54998.70 88888.00 2011-05-29 14:05:09.250 149 12589.08 126.15 54998.72 88888.00 2011-05-29 14:05:09.375 149 12589.15 126.12 54998.68 88888.00 2011-05-29 14:05:09.500 149 12589.17 126.12 54998.68 88888.00 2011-05-29 14:05:09.625 149 12589.15 126.08 54998.65 88888.00 2011-05-29 14:05:09.750 149 12589.17 126.05 54998.65 88888.00 2011-05-29 14:05:09.875 149 12589.25 126.05 54998.65 88888.00 2011-05-29 14:05:10.000 149 12589.30 126.05 54998.62 88888.00 2011-05-29 14:05:10.125 149 12589.25 125.97 54998.60 88888.00 2011-05-29 14:05:10.250 149 12589.25 125.95 54998.57 88888.00 2011-05-29 14:05:10.375 149 12589.23 125.90 54998.55 88888.00 2011-05-29 14:05:10.500 149 12589.17 125.88 54998.53 88888.00 2011-05-29 14:05:10.625 149 12589.20 125.83 54998.53 88888.00 2011-05-29 14:05:10.750 149 12589.27 125.83 54998.53 88888.00 2011-05-29 14:05:10.875 149 12589.30 125.78 54998.50 88888.00 2011-05-29 14:05:11.000 149 12589.38 125.75 54998.47 88888.00 2011-05-29 14:05:11.125 149 12589.40 125.70 54998.47 88888.00 2011-05-29 14:05:11.250 149 12589.38 125.65 54998.45 88888.00 2011-05-29 14:05:11.375 149 12589.42 125.62 54998.43 88888.00 2011-05-29 14:05:11.500 149 12589.50 125.60 54998.43 88888.00 2011-05-29 14:05:11.625 149 12589.55 125.58 54998.43 88888.00 2011-05-29 14:05:11.750 149 12589.62 125.53 54998.43 88888.00 2011-05-29 14:05:11.875 149 12589.70 125.53 54998.38 88888.00 2011-05-29 14:05:12.000 149 12589.70 125.50 54998.35 88888.00 2011-05-29 14:05:12.125 149 12589.73 125.53 54998.38 88888.00 2011-05-29 14:05:12.250 149 12589.73 125.47 54998.30 88888.00 2011-05-29 14:05:12.375 149 12589.75 125.42 54998.30 88888.00 2011-05-29 14:05:12.500 149 12589.70 125.42 54998.28 88888.00 2011-05-29 14:05:12.625 149 12589.75 125.42 54998.25 88888.00 2011-05-29 14:05:12.750 149 12589.88 125.40 54998.22 88888.00 2011-05-29 14:05:12.875 149 12589.98 125.40 54998.20 88888.00 2011-05-29 14:05:13.000 149 12590.10 125.40 54998.18 88888.00 2011-05-29 14:05:13.125 149 12590.10 125.33 54998.15 88888.00 2011-05-29 14:05:13.250 149 12590.08 125.28 54998.15 88888.00 2011-05-29 14:05:13.375 149 12590.08 125.30 54998.15 88888.00 2011-05-29 14:05:13.500 149 12590.02 125.30 54998.15 88888.00 2011-05-29 14:05:13.625 149 12590.02 125.28 54998.12 88888.00 2011-05-29 14:05:13.750 149 12590.02 125.22 54998.10 88888.00 2011-05-29 14:05:13.875 149 12590.10 125.22 54998.10 88888.00 2011-05-29 14:05:14.000 149 12590.20 125.28 54998.10 88888.00 2011-05-29 14:05:14.125 149 12590.20 125.22 54998.10 88888.00 2011-05-29 14:05:14.250 149 12590.15 125.17 54998.10 88888.00 2011-05-29 14:05:14.375 149 12590.17 125.20 54998.07 88888.00 2011-05-29 14:05:14.500 149 12590.17 125.17 54998.03 88888.00 2011-05-29 14:05:14.625 149 12590.10 125.15 54998.00 88888.00 2011-05-29 14:05:14.750 149 12590.10 125.15 54998.00 88888.00 2011-05-29 14:05:14.875 149 12590.05 125.12 54998.00 88888.00 2011-05-29 14:05:15.000 149 12590.00 125.10 54997.97 88888.00 2011-05-29 14:05:15.125 149 12589.92 125.08 54997.97 88888.00 2011-05-29 14:05:15.250 149 12589.98 125.08 54997.97 88888.00 2011-05-29 14:05:15.375 149 12589.98 125.05 54997.97 88888.00 2011-05-29 14:05:15.500 149 12589.92 125.03 54997.97 88888.00 2011-05-29 14:05:15.625 149 12589.90 125.03 54997.97 88888.00 2011-05-29 14:05:15.750 149 12589.85 125.00 54997.97 88888.00 2011-05-29 14:05:15.875 149 12589.77 124.95 54997.95 88888.00 2011-05-29 14:05:16.000 149 12589.67 124.90 54997.95 88888.00 2011-05-29 14:05:16.125 149 12589.60 124.85 54997.95 88888.00 2011-05-29 14:05:16.250 149 12589.62 124.80 54997.97 88888.00 2011-05-29 14:05:16.375 149 12589.62 124.80 54997.95 88888.00 2011-05-29 14:05:16.500 149 12589.52 124.78 54997.97 88888.00 2011-05-29 14:05:16.625 149 12589.45 124.75 54997.95 88888.00 2011-05-29 14:05:16.750 149 12589.42 124.65 54997.93 88888.00 2011-05-29 14:05:16.875 149 12589.35 124.60 54997.93 88888.00 2011-05-29 14:05:17.000 149 12589.33 124.58 54997.95 88888.00 2011-05-29 14:05:17.125 149 12589.27 124.55 54997.97 88888.00 2011-05-29 14:05:17.250 149 12589.15 124.47 54997.95 88888.00 2011-05-29 14:05:17.375 149 12589.08 124.45 54997.95 88888.00 2011-05-29 14:05:17.500 149 12589.08 124.42 54997.95 88888.00 2011-05-29 14:05:17.625 149 12589.08 124.42 54997.95 88888.00 2011-05-29 14:05:17.750 149 12589.02 124.30 54997.93 88888.00 2011-05-29 14:05:17.875 149 12588.95 124.25 54997.90 88888.00 2011-05-29 14:05:18.000 149 12588.90 124.25 54997.93 88888.00 2011-05-29 14:05:18.125 149 12588.85 124.25 54997.93 88888.00 2011-05-29 14:05:18.250 149 12588.83 124.17 54997.95 88888.00 2011-05-29 14:05:18.375 149 12588.85 124.15 54997.95 88888.00 2011-05-29 14:05:18.500 149 12588.88 124.08 54997.95 88888.00 2011-05-29 14:05:18.625 149 12588.88 124.03 54997.93 88888.00 2011-05-29 14:05:18.750 149 12588.85 123.97 54997.93 88888.00 2011-05-29 14:05:18.875 149 12588.80 123.90 54997.85 88888.00 2011-05-29 14:05:19.000 149 12588.75 123.83 54997.85 88888.00 2011-05-29 14:05:19.125 149 12588.75 123.80 54997.88 88888.00 2011-05-29 14:05:19.250 149 12588.75 123.72 54997.93 88888.00 2011-05-29 14:05:19.375 149 12588.73 123.67 54997.88 88888.00 2011-05-29 14:05:19.500 149 12588.67 123.60 54997.88 88888.00 2011-05-29 14:05:19.625 149 12588.67 123.55 54997.85 88888.00 2011-05-29 14:05:19.750 149 12588.65 123.53 54997.85 88888.00 2011-05-29 14:05:19.875 149 12588.62 123.47 54997.85 88888.00 2011-05-29 14:05:20.000 149 12588.60 123.42 54997.88 88888.00 2011-05-29 14:05:20.125 149 12588.60 123.35 54997.88 88888.00 2011-05-29 14:05:20.250 149 12588.52 123.25 54997.82 88888.00 2011-05-29 14:05:20.375 149 12588.55 123.20 54997.80 88888.00 2011-05-29 14:05:20.500 149 12588.55 123.17 54997.82 88888.00 2011-05-29 14:05:20.625 149 12588.60 123.15 54997.85 88888.00 2011-05-29 14:05:20.750 149 12588.48 123.08 54997.85 88888.00 2011-05-29 14:05:20.875 149 12588.35 122.97 54997.80 88888.00 2011-05-29 14:05:21.000 149 12588.30 122.92 54997.78 88888.00 2011-05-29 14:05:21.125 149 12588.38 122.90 54997.80 88888.00 2011-05-29 14:05:21.250 149 12588.40 122.85 54997.80 88888.00 2011-05-29 14:05:21.375 149 12588.33 122.85 54997.80 88888.00 2011-05-29 14:05:21.500 149 12588.25 122.80 54997.78 88888.00 2011-05-29 14:05:21.625 149 12588.25 122.75 54997.78 88888.00 2011-05-29 14:05:21.750 149 12588.17 122.78 54997.75 88888.00 2011-05-29 14:05:21.875 149 12588.12 122.72 54997.75 88888.00 2011-05-29 14:05:22.000 149 12588.12 122.62 54997.75 88888.00 2011-05-29 14:05:22.125 149 12588.15 122.60 54997.72 88888.00 2011-05-29 14:05:22.250 149 12588.20 122.53 54997.72 88888.00 2011-05-29 14:05:22.375 149 12588.23 122.55 54997.75 88888.00 2011-05-29 14:05:22.500 149 12588.12 122.53 54997.72 88888.00 2011-05-29 14:05:22.625 149 12588.02 122.50 54997.72 88888.00 2011-05-29 14:05:22.750 149 12588.00 122.47 54997.72 88888.00 2011-05-29 14:05:22.875 149 12588.00 122.42 54997.68 88888.00 2011-05-29 14:05:23.000 149 12588.00 122.38 54997.68 88888.00 2011-05-29 14:05:23.125 149 12587.98 122.35 54997.65 88888.00 2011-05-29 14:05:23.250 149 12587.92 122.28 54997.62 88888.00 2011-05-29 14:05:23.375 149 12587.95 122.28 54997.65 88888.00 2011-05-29 14:05:23.500 149 12587.95 122.25 54997.68 88888.00 2011-05-29 14:05:23.625 149 12587.95 122.20 54997.65 88888.00 2011-05-29 14:05:23.750 149 12587.92 122.15 54997.65 88888.00 2011-05-29 14:05:23.875 149 12587.83 122.12 54997.65 88888.00 2011-05-29 14:05:24.000 149 12587.77 122.05 54997.62 88888.00 2011-05-29 14:05:24.125 149 12587.80 122.03 54997.65 88888.00 2011-05-29 14:05:24.250 149 12587.73 121.95 54997.65 88888.00 2011-05-29 14:05:24.375 149 12587.65 121.90 54997.62 88888.00 2011-05-29 14:05:24.500 149 12587.58 121.88 54997.65 88888.00 2011-05-29 14:05:24.625 149 12587.55 121.85 54997.65 88888.00 2011-05-29 14:05:24.750 149 12587.48 121.83 54997.62 88888.00 2011-05-29 14:05:24.875 149 12587.42 121.80 54997.62 88888.00 2011-05-29 14:05:25.000 149 12587.40 121.78 54997.65 88888.00 2011-05-29 14:05:25.125 149 12587.38 121.72 54997.65 88888.00 2011-05-29 14:05:25.250 149 12587.27 121.65 54997.62 88888.00 2011-05-29 14:05:25.375 149 12587.20 121.62 54997.62 88888.00 2011-05-29 14:05:25.500 149 12587.12 121.60 54997.62 88888.00 2011-05-29 14:05:25.625 149 12587.02 121.53 54997.62 88888.00 2011-05-29 14:05:25.750 149 12587.02 121.53 54997.65 88888.00 2011-05-29 14:05:25.875 149 12587.02 121.47 54997.65 88888.00 2011-05-29 14:05:26.000 149 12586.98 121.45 54997.65 88888.00 2011-05-29 14:05:26.125 149 12586.90 121.40 54997.68 88888.00 2011-05-29 14:05:26.250 149 12586.77 121.38 54997.65 88888.00 2011-05-29 14:05:26.375 149 12586.83 121.38 54997.68 88888.00 2011-05-29 14:05:26.500 149 12586.75 121.38 54997.68 88888.00 2011-05-29 14:05:26.625 149 12586.58 121.35 54997.68 88888.00 2011-05-29 14:05:26.750 149 12586.50 121.33 54997.68 88888.00 2011-05-29 14:05:26.875 149 12586.52 121.28 54997.65 88888.00 2011-05-29 14:05:27.000 149 12586.55 121.22 54997.62 88888.00 2011-05-29 14:05:27.125 149 12586.48 121.20 54997.65 88888.00 2011-05-29 14:05:27.250 149 12586.33 121.17 54997.60 88888.00 2011-05-29 14:05:27.375 149 12586.25 121.20 54997.62 88888.00 2011-05-29 14:05:27.500 149 12586.23 121.17 54997.60 88888.00 2011-05-29 14:05:27.625 149 12586.25 121.15 54997.62 88888.00 2011-05-29 14:05:27.750 149 12586.25 121.15 54997.62 88888.00 2011-05-29 14:05:27.875 149 12586.20 121.20 54997.65 88888.00 2011-05-29 14:05:28.000 149 12586.15 121.20 54997.60 88888.00 2011-05-29 14:05:28.125 149 12586.12 121.15 54997.57 88888.00 2011-05-29 14:05:28.250 149 12586.10 121.17 54997.60 88888.00 2011-05-29 14:05:28.375 149 12586.15 121.17 54997.60 88888.00 2011-05-29 14:05:28.500 149 12586.08 121.20 54997.60 88888.00 2011-05-29 14:05:28.625 149 12585.98 121.20 54997.60 88888.00 2011-05-29 14:05:28.750 149 12585.92 121.22 54997.60 88888.00 2011-05-29 14:05:28.875 149 12585.90 121.17 54997.60 88888.00 2011-05-29 14:05:29.000 149 12585.85 121.22 54997.60 88888.00 2011-05-29 14:05:29.125 149 12585.75 121.25 54997.62 88888.00 2011-05-29 14:05:29.250 149 12585.60 121.25 54997.62 88888.00 2011-05-29 14:05:29.375 149 12585.58 121.28 54997.62 88888.00 2011-05-29 14:05:29.500 149 12585.55 121.33 54997.60 88888.00 2011-05-29 14:05:29.625 149 12585.52 121.35 54997.62 88888.00 2011-05-29 14:05:29.750 149 12585.45 121.38 54997.65 88888.00 2011-05-29 14:05:29.875 149 12585.45 121.38 54997.65 88888.00 2011-05-29 14:05:30.000 149 12585.50 121.40 54997.62 88888.00 2011-05-29 14:05:30.125 149 12585.45 121.42 54997.62 88888.00 2011-05-29 14:05:30.250 149 12585.30 121.42 54997.60 88888.00 2011-05-29 14:05:30.375 149 12585.27 121.45 54997.60 88888.00 2011-05-29 14:05:30.500 149 12585.17 121.47 54997.60 88888.00 2011-05-29 14:05:30.625 149 12585.15 121.50 54997.57 88888.00 2011-05-29 14:05:30.750 149 12585.12 121.53 54997.55 88888.00 2011-05-29 14:05:30.875 149 12585.12 121.55 54997.57 88888.00 2011-05-29 14:05:31.000 149 12585.08 121.58 54997.57 88888.00 2011-05-29 14:05:31.125 149 12584.95 121.58 54997.55 88888.00 2011-05-29 14:05:31.250 149 12584.85 121.60 54997.57 88888.00 2011-05-29 14:05:31.375 149 12584.80 121.65 54997.57 88888.00 2011-05-29 14:05:31.500 149 12584.70 121.70 54997.57 88888.00 2011-05-29 14:05:31.625 149 12584.60 121.70 54997.57 88888.00 2011-05-29 14:05:31.750 149 12584.58 121.72 54997.60 88888.00 2011-05-29 14:05:31.875 149 12584.50 121.78 54997.60 88888.00 2011-05-29 14:05:32.000 149 12584.42 121.75 54997.60 88888.00 2011-05-29 14:05:32.125 149 12584.33 121.80 54997.60 88888.00 2011-05-29 14:05:32.250 149 12584.23 121.83 54997.60 88888.00 2011-05-29 14:05:32.375 149 12584.23 121.85 54997.60 88888.00 2011-05-29 14:05:32.500 149 12584.15 121.85 54997.57 88888.00 2011-05-29 14:05:32.625 149 12584.08 121.83 54997.55 88888.00 2011-05-29 14:05:32.750 149 12584.02 121.85 54997.55 88888.00 2011-05-29 14:05:32.875 149 12584.00 121.85 54997.53 88888.00 2011-05-29 14:05:33.000 149 12583.95 121.88 54997.53 88888.00 2011-05-29 14:05:33.125 149 12583.95 121.95 54997.57 88888.00 2011-05-29 14:05:33.250 149 12583.85 121.95 54997.55 88888.00 2011-05-29 14:05:33.375 149 12583.83 121.95 54997.53 88888.00 2011-05-29 14:05:33.500 149 12583.83 121.97 54997.53 88888.00 2011-05-29 14:05:33.625 149 12583.80 121.97 54997.53 88888.00 2011-05-29 14:05:33.750 149 12583.80 122.00 54997.50 88888.00 2011-05-29 14:05:33.875 149 12583.75 122.00 54997.47 88888.00 2011-05-29 14:05:34.000 149 12583.70 122.03 54997.47 88888.00 2011-05-29 14:05:34.125 149 12583.67 122.05 54997.50 88888.00 2011-05-29 14:05:34.250 149 12583.65 122.08 54997.47 88888.00 2011-05-29 14:05:34.375 149 12583.75 122.12 54997.50 88888.00 2011-05-29 14:05:34.500 149 12583.77 122.15 54997.50 88888.00 2011-05-29 14:05:34.625 149 12583.80 122.17 54997.47 88888.00 2011-05-29 14:05:34.750 149 12583.75 122.17 54997.45 88888.00 2011-05-29 14:05:34.875 149 12583.70 122.20 54997.45 88888.00 2011-05-29 14:05:35.000 149 12583.73 122.22 54997.45 88888.00 2011-05-29 14:05:35.125 149 12583.75 122.25 54997.45 88888.00 2011-05-29 14:05:35.250 149 12583.77 122.22 54997.43 88888.00 2011-05-29 14:05:35.375 149 12583.85 122.22 54997.40 88888.00 2011-05-29 14:05:35.500 149 12583.85 122.22 54997.38 88888.00 2011-05-29 14:05:35.625 149 12583.80 122.22 54997.38 88888.00 2011-05-29 14:05:35.750 149 12583.77 122.28 54997.38 88888.00 2011-05-29 14:05:35.875 149 12583.77 122.25 54997.40 88888.00 2011-05-29 14:05:36.000 149 12583.90 122.25 54997.38 88888.00 2011-05-29 14:05:36.125 149 12583.90 122.28 54997.38 88888.00 2011-05-29 14:05:36.250 149 12583.80 122.25 54997.32 88888.00 2011-05-29 14:05:36.375 149 12583.83 122.28 54997.32 88888.00 2011-05-29 14:05:36.500 149 12583.80 122.25 54997.35 88888.00 2011-05-29 14:05:36.625 149 12583.85 122.25 54997.35 88888.00 2011-05-29 14:05:36.750 149 12583.90 122.22 54997.30 88888.00 2011-05-29 14:05:36.875 149 12583.95 122.25 54997.30 88888.00 2011-05-29 14:05:37.000 149 12583.95 122.28 54997.30 88888.00 2011-05-29 14:05:37.125 149 12583.90 122.25 54997.30 88888.00 2011-05-29 14:05:37.250 149 12583.92 122.22 54997.28 88888.00 2011-05-29 14:05:37.375 149 12584.00 122.22 54997.25 88888.00 2011-05-29 14:05:37.500 149 12584.08 122.22 54997.25 88888.00 2011-05-29 14:05:37.625 149 12584.15 122.22 54997.22 88888.00 2011-05-29 14:05:37.750 149 12584.15 122.17 54997.20 88888.00 2011-05-29 14:05:37.875 149 12584.12 122.17 54997.20 88888.00 2011-05-29 14:05:38.000 149 12584.12 122.20 54997.18 88888.00 2011-05-29 14:05:38.125 149 12584.15 122.20 54997.20 88888.00 2011-05-29 14:05:38.250 149 12584.15 122.15 54997.15 88888.00 2011-05-29 14:05:38.375 149 12584.12 122.12 54997.15 88888.00 2011-05-29 14:05:38.500 149 12584.20 122.15 54997.12 88888.00 2011-05-29 14:05:38.625 149 12584.27 122.15 54997.12 88888.00 2011-05-29 14:05:38.750 149 12584.35 122.15 54997.10 88888.00 2011-05-29 14:05:38.875 149 12584.40 122.12 54997.05 88888.00 2011-05-29 14:05:39.000 149 12584.40 122.10 54997.05 88888.00 2011-05-29 14:05:39.125 149 12584.38 122.15 54997.07 88888.00 2011-05-29 14:05:39.250 149 12584.38 122.17 54997.05 88888.00 2011-05-29 14:05:39.375 149 12584.38 122.17 54997.07 88888.00 2011-05-29 14:05:39.500 149 12584.38 122.15 54997.05 88888.00 2011-05-29 14:05:39.625 149 12584.38 122.15 54997.00 88888.00 2011-05-29 14:05:39.750 149 12584.40 122.15 54996.97 88888.00 2011-05-29 14:05:39.875 149 12584.40 122.17 54996.97 88888.00 2011-05-29 14:05:40.000 149 12584.35 122.17 54997.03 88888.00 2011-05-29 14:05:40.125 149 12584.38 122.20 54997.03 88888.00 2011-05-29 14:05:40.250 149 12584.35 122.22 54997.03 88888.00 2011-05-29 14:05:40.375 149 12584.33 122.22 54997.00 88888.00 2011-05-29 14:05:40.500 149 12584.27 122.25 54997.03 88888.00 2011-05-29 14:05:40.625 149 12584.25 122.25 54996.97 88888.00 2011-05-29 14:05:40.750 149 12584.25 122.22 54996.97 88888.00 2011-05-29 14:05:40.875 149 12584.27 122.22 54996.97 88888.00 2011-05-29 14:05:41.000 149 12584.30 122.22 54996.95 88888.00 2011-05-29 14:05:41.125 149 12584.35 122.17 54996.93 88888.00 2011-05-29 14:05:41.250 149 12584.27 122.17 54996.90 88888.00 2011-05-29 14:05:41.375 149 12584.25 122.20 54996.90 88888.00 2011-05-29 14:05:41.500 149 12584.33 122.20 54996.88 88888.00 2011-05-29 14:05:41.625 149 12584.35 122.20 54996.90 88888.00 2011-05-29 14:05:41.750 149 12584.35 122.17 54996.88 88888.00 2011-05-29 14:05:41.875 149 12584.33 122.15 54996.85 88888.00 2011-05-29 14:05:42.000 149 12584.30 122.12 54996.85 88888.00 2011-05-29 14:05:42.125 149 12584.33 122.17 54996.85 88888.00 2011-05-29 14:05:42.250 149 12584.30 122.15 54996.82 88888.00 2011-05-29 14:05:42.375 149 12584.27 122.10 54996.82 88888.00 2011-05-29 14:05:42.500 149 12584.27 122.10 54996.82 88888.00 2011-05-29 14:05:42.625 149 12584.35 122.10 54996.82 88888.00 2011-05-29 14:05:42.750 149 12584.33 122.15 54996.82 88888.00 2011-05-29 14:05:42.875 149 12584.25 122.10 54996.78 88888.00 2011-05-29 14:05:43.000 149 12584.20 122.08 54996.78 88888.00 2011-05-29 14:05:43.125 149 12584.27 122.05 54996.75 88888.00 2011-05-29 14:05:43.250 149 12584.33 122.00 54996.72 88888.00 2011-05-29 14:05:43.375 149 12584.30 121.97 54996.72 88888.00 2011-05-29 14:05:43.500 149 12584.30 121.92 54996.75 88888.00 2011-05-29 14:05:43.625 149 12584.27 121.90 54996.75 88888.00 2011-05-29 14:05:43.750 149 12584.25 121.88 54996.70 88888.00 2011-05-29 14:05:43.875 149 12584.25 121.80 54996.68 88888.00 2011-05-29 14:05:44.000 149 12584.27 121.78 54996.62 88888.00 2011-05-29 14:05:44.125 149 12584.33 121.75 54996.62 88888.00 2011-05-29 14:05:44.250 149 12584.35 121.72 54996.62 88888.00 2011-05-29 14:05:44.375 149 12584.42 121.75 54996.62 88888.00 2011-05-29 14:05:44.500 149 12584.40 121.70 54996.60 88888.00 2011-05-29 14:05:44.625 149 12584.38 121.67 54996.60 88888.00 2011-05-29 14:05:44.750 149 12584.38 121.62 54996.55 88888.00 2011-05-29 14:05:44.875 149 12584.40 121.58 54996.50 88888.00 2011-05-29 14:05:45.000 149 12584.42 121.58 54996.47 88888.00 2011-05-29 14:05:45.125 149 12584.42 121.55 54996.50 88888.00 2011-05-29 14:05:45.250 149 12584.42 121.47 54996.47 88888.00 2011-05-29 14:05:45.375 149 12584.42 121.42 54996.45 88888.00 2011-05-29 14:05:45.500 149 12584.42 121.45 54996.45 88888.00 2011-05-29 14:05:45.625 149 12584.52 121.40 54996.43 88888.00 2011-05-29 14:05:45.750 149 12584.60 121.35 54996.40 88888.00 2011-05-29 14:05:45.875 149 12584.62 121.35 54996.38 88888.00 2011-05-29 14:05:46.000 149 12584.58 121.30 54996.35 88888.00 2011-05-29 14:05:46.125 149 12584.52 121.25 54996.35 88888.00 2011-05-29 14:05:46.250 149 12584.50 121.17 54996.32 88888.00 2011-05-29 14:05:46.375 149 12584.48 121.20 54996.30 88888.00 2011-05-29 14:05:46.500 149 12584.45 121.17 54996.30 88888.00 2011-05-29 14:05:46.625 149 12584.45 121.12 54996.28 88888.00 2011-05-29 14:05:46.750 149 12584.42 121.15 54996.25 88888.00 2011-05-29 14:05:46.875 149 12584.35 121.15 54996.25 88888.00 2011-05-29 14:05:47.000 149 12584.40 121.12 54996.22 88888.00 2011-05-29 14:05:47.125 149 12584.40 121.05 54996.22 88888.00 2011-05-29 14:05:47.250 149 12584.40 121.08 54996.25 88888.00 2011-05-29 14:05:47.375 149 12584.38 121.03 54996.20 88888.00 2011-05-29 14:05:47.500 149 12584.33 121.03 54996.18 88888.00 2011-05-29 14:05:47.625 149 12584.35 120.97 54996.18 88888.00 2011-05-29 14:05:47.750 149 12584.38 120.95 54996.18 88888.00 2011-05-29 14:05:47.875 149 12584.33 120.90 54996.12 88888.00 2011-05-29 14:05:48.000 149 12584.33 120.88 54996.10 88888.00 2011-05-29 14:05:48.125 149 12584.30 120.90 54996.10 88888.00 2011-05-29 14:05:48.250 149 12584.20 120.85 54996.12 88888.00 2011-05-29 14:05:48.375 149 12584.27 120.83 54996.12 88888.00 2011-05-29 14:05:48.500 149 12584.33 120.78 54996.10 88888.00 2011-05-29 14:05:48.625 149 12584.30 120.75 54996.05 88888.00 2011-05-29 14:05:48.750 149 12584.30 120.75 54996.05 88888.00 2011-05-29 14:05:48.875 149 12584.27 120.75 54996.03 88888.00 2011-05-29 14:05:49.000 149 12584.30 120.70 54996.00 88888.00 2011-05-29 14:05:49.125 149 12584.30 120.67 54996.00 88888.00 2011-05-29 14:05:49.250 149 12584.25 120.62 54995.97 88888.00 2011-05-29 14:05:49.375 149 12584.25 120.60 54995.97 88888.00 2011-05-29 14:05:49.500 149 12584.20 120.60 54995.97 88888.00 2011-05-29 14:05:49.625 149 12584.12 120.55 54995.95 88888.00 2011-05-29 14:05:49.750 149 12584.10 120.53 54995.93 88888.00 2011-05-29 14:05:49.875 149 12584.10 120.47 54995.93 88888.00 2011-05-29 14:05:50.000 149 12584.12 120.47 54995.90 88888.00 2011-05-29 14:05:50.125 149 12584.05 120.40 54995.88 88888.00 2011-05-29 14:05:50.250 149 12583.98 120.35 54995.88 88888.00 2011-05-29 14:05:50.375 149 12583.95 120.33 54995.85 88888.00 2011-05-29 14:05:50.500 149 12583.98 120.30 54995.85 88888.00 2011-05-29 14:05:50.625 149 12583.98 120.22 54995.82 88888.00 2011-05-29 14:05:50.750 149 12583.98 120.17 54995.82 88888.00 2011-05-29 14:05:50.875 149 12584.00 120.15 54995.82 88888.00 2011-05-29 14:05:51.000 149 12583.92 120.08 54995.78 88888.00 2011-05-29 14:05:51.125 149 12583.85 120.05 54995.75 88888.00 2011-05-29 14:05:51.250 149 12583.80 120.05 54995.80 88888.00 2011-05-29 14:05:51.375 149 12583.77 120.03 54995.78 88888.00 2011-05-29 14:05:51.500 149 12583.77 119.97 54995.75 88888.00 2011-05-29 14:05:51.625 149 12583.80 119.92 54995.72 88888.00 2011-05-29 14:05:51.750 149 12583.77 119.83 54995.70 88888.00 2011-05-29 14:05:51.875 149 12583.75 119.78 54995.68 88888.00 2011-05-29 14:05:52.000 149 12583.67 119.75 54995.65 88888.00 2011-05-29 14:05:52.125 149 12583.73 119.70 54995.68 88888.00 2011-05-29 14:05:52.250 149 12583.67 119.65 54995.68 88888.00 2011-05-29 14:05:52.375 149 12583.70 119.62 54995.68 88888.00 2011-05-29 14:05:52.500 149 12583.73 119.60 54995.62 88888.00 2011-05-29 14:05:52.625 149 12583.73 119.55 54995.62 88888.00 2011-05-29 14:05:52.750 149 12583.70 119.45 54995.60 88888.00 2011-05-29 14:05:52.875 149 12583.67 119.42 54995.62 88888.00 2011-05-29 14:05:53.000 149 12583.65 119.40 54995.57 88888.00 2011-05-29 14:05:53.125 149 12583.60 119.38 54995.57 88888.00 2011-05-29 14:05:53.250 149 12583.55 119.33 54995.55 88888.00 2011-05-29 14:05:53.375 149 12583.55 119.33 54995.57 88888.00 2011-05-29 14:05:53.500 149 12583.60 119.30 54995.55 88888.00 2011-05-29 14:05:53.625 149 12583.60 119.28 54995.55 88888.00 2011-05-29 14:05:53.750 149 12583.65 119.28 54995.53 88888.00 2011-05-29 14:05:53.875 149 12583.67 119.22 54995.50 88888.00 2011-05-29 14:05:54.000 149 12583.65 119.20 54995.47 88888.00 2011-05-29 14:05:54.125 149 12583.60 119.20 54995.45 88888.00 2011-05-29 14:05:54.250 149 12583.60 119.20 54995.45 88888.00 2011-05-29 14:05:54.375 149 12583.62 119.22 54995.45 88888.00 2011-05-29 14:05:54.500 149 12583.55 119.17 54995.43 88888.00 2011-05-29 14:05:54.625 149 12583.52 119.17 54995.40 88888.00 2011-05-29 14:05:54.750 149 12583.52 119.17 54995.40 88888.00 2011-05-29 14:05:54.875 149 12583.50 119.17 54995.38 88888.00 2011-05-29 14:05:55.000 149 12583.48 119.17 54995.35 88888.00 2011-05-29 14:05:55.125 149 12583.45 119.20 54995.32 88888.00 2011-05-29 14:05:55.250 149 12583.42 119.17 54995.30 88888.00 2011-05-29 14:05:55.375 149 12583.42 119.17 54995.30 88888.00 2011-05-29 14:05:55.500 149 12583.38 119.20 54995.28 88888.00 2011-05-29 14:05:55.625 149 12583.35 119.15 54995.25 88888.00 2011-05-29 14:05:55.750 149 12583.38 119.17 54995.25 88888.00 2011-05-29 14:05:55.875 149 12583.40 119.20 54995.20 88888.00 2011-05-29 14:05:56.000 149 12583.40 119.20 54995.20 88888.00 2011-05-29 14:05:56.125 149 12583.40 119.22 54995.20 88888.00 2011-05-29 14:05:56.250 149 12583.35 119.22 54995.20 88888.00 2011-05-29 14:05:56.375 149 12583.33 119.22 54995.20 88888.00 2011-05-29 14:05:56.500 149 12583.35 119.25 54995.18 88888.00 2011-05-29 14:05:56.625 149 12583.35 119.25 54995.15 88888.00 2011-05-29 14:05:56.750 149 12583.30 119.28 54995.15 88888.00 2011-05-29 14:05:56.875 149 12583.38 119.28 54995.10 88888.00 2011-05-29 14:05:57.000 149 12583.38 119.28 54995.10 88888.00 2011-05-29 14:05:57.125 149 12583.35 119.33 54995.07 88888.00 2011-05-29 14:05:57.250 149 12583.35 119.33 54995.03 88888.00 2011-05-29 14:05:57.375 149 12583.30 119.35 54995.03 88888.00 2011-05-29 14:05:57.500 149 12583.30 119.40 54995.03 88888.00 2011-05-29 14:05:57.625 149 12583.25 119.42 54995.00 88888.00 2011-05-29 14:05:57.750 149 12583.23 119.42 54994.97 88888.00 2011-05-29 14:05:57.875 149 12583.23 119.42 54994.95 88888.00 2011-05-29 14:05:58.000 149 12583.25 119.47 54994.93 88888.00 2011-05-29 14:05:58.125 149 12583.30 119.50 54994.93 88888.00 2011-05-29 14:05:58.250 149 12583.25 119.53 54994.93 88888.00 2011-05-29 14:05:58.375 149 12583.30 119.55 54994.93 88888.00 2011-05-29 14:05:58.500 149 12583.23 119.53 54994.88 88888.00 2011-05-29 14:05:58.625 149 12583.27 119.58 54994.88 88888.00 2011-05-29 14:05:58.750 149 12583.30 119.62 54994.82 88888.00 2011-05-29 14:05:58.875 149 12583.25 119.62 54994.82 88888.00 2011-05-29 14:05:59.000 149 12583.23 119.65 54994.80 88888.00 2011-05-29 14:05:59.125 149 12583.23 119.67 54994.80 88888.00 2011-05-29 14:05:59.250 149 12583.20 119.70 54994.82 88888.00 2011-05-29 14:05:59.375 149 12583.27 119.72 54994.80 88888.00 2011-05-29 14:05:59.500 149 12583.35 119.78 54994.80 88888.00 2011-05-29 14:05:59.625 149 12583.33 119.80 54994.75 88888.00 2011-05-29 14:05:59.750 149 12583.25 119.80 54994.70 88888.00 2011-05-29 14:05:59.875 149 12583.15 119.80 54994.70 88888.00 2011-05-29 14:06:00.000 149 12583.15 119.80 54994.65 88888.00 2011-05-29 14:06:00.125 149 12583.08 119.80 54994.65 88888.00 2011-05-29 14:06:00.250 149 12582.98 119.83 54994.62 88888.00 2011-05-29 14:06:00.375 149 12582.98 119.88 54994.60 88888.00 2011-05-29 14:06:00.500 149 12582.98 119.90 54994.60 88888.00 2011-05-29 14:06:00.625 149 12583.02 119.90 54994.57 88888.00 2011-05-29 14:06:00.750 149 12583.02 119.90 54994.57 88888.00 2011-05-29 14:06:00.875 149 12582.98 119.92 54994.55 88888.00 2011-05-29 14:06:01.000 149 12582.90 119.92 54994.53 88888.00 2011-05-29 14:06:01.125 149 12582.88 119.90 54994.53 88888.00 2011-05-29 14:06:01.250 149 12582.83 119.90 54994.50 88888.00 2011-05-29 14:06:01.375 149 12582.83 119.92 54994.53 88888.00 2011-05-29 14:06:01.500 149 12582.77 119.97 54994.50 88888.00 2011-05-29 14:06:01.625 149 12582.77 120.00 54994.50 88888.00 2011-05-29 14:06:01.750 149 12582.83 119.97 54994.45 88888.00 2011-05-29 14:06:01.875 149 12582.85 120.03 54994.45 88888.00 2011-05-29 14:06:02.000 149 12582.83 120.03 54994.45 88888.00 2011-05-29 14:06:02.125 149 12582.90 120.05 54994.45 88888.00 2011-05-29 14:06:02.250 149 12582.88 120.03 54994.43 88888.00 2011-05-29 14:06:02.375 149 12582.80 120.03 54994.40 88888.00 2011-05-29 14:06:02.500 149 12582.67 120.03 54994.40 88888.00 2011-05-29 14:06:02.625 149 12582.73 120.03 54994.38 88888.00 2011-05-29 14:06:02.750 149 12582.77 120.00 54994.35 88888.00 2011-05-29 14:06:02.875 149 12582.73 119.97 54994.30 88888.00 2011-05-29 14:06:03.000 149 12582.70 119.97 54994.30 88888.00 2011-05-29 14:06:03.125 149 12582.73 119.97 54994.32 88888.00 2011-05-29 14:06:03.250 149 12582.75 120.00 54994.30 88888.00 2011-05-29 14:06:03.375 149 12582.70 120.00 54994.28 88888.00 2011-05-29 14:06:03.500 149 12582.62 120.00 54994.28 88888.00 2011-05-29 14:06:03.625 149 12582.62 120.00 54994.28 88888.00 2011-05-29 14:06:03.750 149 12582.67 120.00 54994.28 88888.00 2011-05-29 14:06:03.875 149 12582.70 120.00 54994.28 88888.00 2011-05-29 14:06:04.000 149 12582.65 120.00 54994.25 88888.00 2011-05-29 14:06:04.125 149 12582.58 120.00 54994.22 88888.00 2011-05-29 14:06:04.250 149 12582.55 119.97 54994.25 88888.00 2011-05-29 14:06:04.375 149 12582.50 119.97 54994.20 88888.00 2011-05-29 14:06:04.500 149 12582.45 119.97 54994.20 88888.00 2011-05-29 14:06:04.625 149 12582.48 119.95 54994.18 88888.00 2011-05-29 14:06:04.750 149 12582.50 119.97 54994.18 88888.00 2011-05-29 14:06:04.875 149 12582.48 120.00 54994.20 88888.00 2011-05-29 14:06:05.000 149 12582.38 119.97 54994.20 88888.00 2011-05-29 14:06:05.125 149 12582.27 119.97 54994.20 88888.00 2011-05-29 14:06:05.250 149 12582.15 119.95 54994.18 88888.00 2011-05-29 14:06:05.375 149 12582.20 119.97 54994.20 88888.00 2011-05-29 14:06:05.500 149 12582.20 119.95 54994.18 88888.00 2011-05-29 14:06:05.625 149 12582.20 119.92 54994.15 88888.00 2011-05-29 14:06:05.750 149 12582.10 119.92 54994.15 88888.00 2011-05-29 14:06:05.875 149 12582.12 119.95 54994.15 88888.00 2011-05-29 14:06:06.000 149 12582.17 119.90 54994.10 88888.00 2011-05-29 14:06:06.125 149 12582.15 119.88 54994.07 88888.00 2011-05-29 14:06:06.250 149 12582.12 119.85 54994.10 88888.00 2011-05-29 14:06:06.375 149 12582.15 119.85 54994.07 88888.00 2011-05-29 14:06:06.500 149 12582.12 119.85 54994.07 88888.00 2011-05-29 14:06:06.625 149 12582.15 119.85 54994.07 88888.00 2011-05-29 14:06:06.750 149 12582.20 119.88 54994.07 88888.00 2011-05-29 14:06:06.875 149 12582.25 119.90 54994.07 88888.00 2011-05-29 14:06:07.000 149 12582.25 119.90 54994.05 88888.00 2011-05-29 14:06:07.125 149 12582.25 119.90 54994.05 88888.00 2011-05-29 14:06:07.250 149 12582.23 119.88 54994.05 88888.00 2011-05-29 14:06:07.375 149 12582.20 119.90 54994.05 88888.00 2011-05-29 14:06:07.500 149 12582.25 119.95 54994.03 88888.00 2011-05-29 14:06:07.625 149 12582.35 119.95 54993.97 88888.00 2011-05-29 14:06:07.750 149 12582.40 119.92 54993.97 88888.00 2011-05-29 14:06:07.875 149 12582.40 119.92 54993.97 88888.00 2011-05-29 14:06:08.000 149 12582.35 119.95 54993.97 88888.00 2011-05-29 14:06:08.125 149 12582.40 119.95 54993.97 88888.00 2011-05-29 14:06:08.250 149 12582.45 119.95 54993.95 88888.00 2011-05-29 14:06:08.375 149 12582.50 119.97 54993.93 88888.00 2011-05-29 14:06:08.500 149 12582.50 120.00 54993.93 88888.00 2011-05-29 14:06:08.625 149 12582.50 120.00 54993.90 88888.00 2011-05-29 14:06:08.750 149 12582.48 120.00 54993.88 88888.00 2011-05-29 14:06:08.875 149 12582.48 120.00 54993.85 88888.00 2011-05-29 14:06:09.000 149 12582.55 120.00 54993.85 88888.00 2011-05-29 14:06:09.125 149 12582.58 120.00 54993.85 88888.00 2011-05-29 14:06:09.250 149 12582.60 120.03 54993.85 88888.00 2011-05-29 14:06:09.375 149 12582.65 120.05 54993.85 88888.00 2011-05-29 14:06:09.500 149 12582.67 120.08 54993.82 88888.00 2011-05-29 14:06:09.625 149 12582.67 120.00 54993.78 88888.00 2011-05-29 14:06:09.750 149 12582.60 120.03 54993.80 88888.00 2011-05-29 14:06:09.875 149 12582.60 120.05 54993.78 88888.00 2011-05-29 14:06:10.000 149 12582.60 120.03 54993.78 88888.00 2011-05-29 14:06:10.125 149 12582.58 120.05 54993.78 88888.00 2011-05-29 14:06:10.250 149 12582.55 120.05 54993.75 88888.00 2011-05-29 14:06:10.375 149 12582.52 120.08 54993.75 88888.00 2011-05-29 14:06:10.500 149 12582.45 120.08 54993.70 88888.00 2011-05-29 14:06:10.625 149 12582.45 120.05 54993.70 88888.00 2011-05-29 14:06:10.750 149 12582.50 120.05 54993.72 88888.00 2011-05-29 14:06:10.875 149 12582.58 120.05 54993.72 88888.00 2011-05-29 14:06:11.000 149 12582.65 120.08 54993.68 88888.00 2011-05-29 14:06:11.125 149 12582.65 120.05 54993.72 88888.00 2011-05-29 14:06:11.250 149 12582.58 120.05 54993.70 88888.00 2011-05-29 14:06:11.375 149 12582.52 120.05 54993.68 88888.00 2011-05-29 14:06:11.500 149 12582.58 120.05 54993.68 88888.00 2011-05-29 14:06:11.625 149 12582.65 120.08 54993.65 88888.00 2011-05-29 14:06:11.750 149 12582.62 120.08 54993.62 88888.00 2011-05-29 14:06:11.875 149 12582.60 120.08 54993.62 88888.00 2011-05-29 14:06:12.000 149 12582.58 120.12 54993.62 88888.00 2011-05-29 14:06:12.125 149 12582.60 120.12 54993.62 88888.00 2011-05-29 14:06:12.250 149 12582.60 120.08 54993.60 88888.00 2011-05-29 14:06:12.375 149 12582.62 120.08 54993.60 88888.00 2011-05-29 14:06:12.500 149 12582.65 120.10 54993.62 88888.00 2011-05-29 14:06:12.625 149 12582.67 120.15 54993.60 88888.00 2011-05-29 14:06:12.750 149 12582.67 120.17 54993.60 88888.00 2011-05-29 14:06:12.875 149 12582.62 120.15 54993.57 88888.00 2011-05-29 14:06:13.000 149 12582.62 120.20 54993.55 88888.00 2011-05-29 14:06:13.125 149 12582.60 120.22 54993.55 88888.00 2011-05-29 14:06:13.250 149 12582.60 120.22 54993.57 88888.00 2011-05-29 14:06:13.375 149 12582.67 120.25 54993.55 88888.00 2011-05-29 14:06:13.500 149 12582.70 120.22 54993.53 88888.00 2011-05-29 14:06:13.625 149 12582.65 120.25 54993.50 88888.00 2011-05-29 14:06:13.750 149 12582.65 120.30 54993.50 88888.00 2011-05-29 14:06:13.875 149 12582.73 120.35 54993.47 88888.00 2011-05-29 14:06:14.000 149 12582.77 120.33 54993.47 88888.00 2011-05-29 14:06:14.125 149 12582.67 120.35 54993.47 88888.00 2011-05-29 14:06:14.250 149 12582.65 120.38 54993.45 88888.00 2011-05-29 14:06:14.375 149 12582.70 120.38 54993.43 88888.00 2011-05-29 14:06:14.500 149 12582.70 120.40 54993.43 88888.00 2011-05-29 14:06:14.625 149 12582.67 120.42 54993.40 88888.00 2011-05-29 14:06:14.750 149 12582.67 120.42 54993.40 88888.00 2011-05-29 14:06:14.875 149 12582.67 120.47 54993.38 88888.00 2011-05-29 14:06:15.000 149 12582.70 120.42 54993.35 88888.00 2011-05-29 14:06:15.125 149 12582.75 120.45 54993.35 88888.00 2011-05-29 14:06:15.250 149 12582.75 120.50 54993.32 88888.00 2011-05-29 14:06:15.375 149 12582.75 120.53 54993.32 88888.00 2011-05-29 14:06:15.500 149 12582.70 120.53 54993.30 88888.00 2011-05-29 14:06:15.625 149 12582.67 120.53 54993.28 88888.00 2011-05-29 14:06:15.750 149 12582.75 120.55 54993.28 88888.00 2011-05-29 14:06:15.875 149 12582.75 120.58 54993.25 88888.00 2011-05-29 14:06:16.000 149 12582.70 120.55 54993.25 88888.00 2011-05-29 14:06:16.125 149 12582.70 120.58 54993.22 88888.00 2011-05-29 14:06:16.250 149 12582.70 120.60 54993.22 88888.00 2011-05-29 14:06:16.375 149 12582.75 120.60 54993.20 88888.00 2011-05-29 14:06:16.500 149 12582.83 120.62 54993.18 88888.00 2011-05-29 14:06:16.625 149 12582.85 120.60 54993.20 88888.00 2011-05-29 14:06:16.750 149 12582.88 120.62 54993.18 88888.00 2011-05-29 14:06:16.875 149 12582.95 120.62 54993.18 88888.00 2011-05-29 14:06:17.000 149 12582.88 120.62 54993.18 88888.00 2011-05-29 14:06:17.125 149 12582.85 120.65 54993.20 88888.00 2011-05-29 14:06:17.250 149 12582.88 120.62 54993.18 88888.00 2011-05-29 14:06:17.375 149 12582.90 120.60 54993.12 88888.00 2011-05-29 14:06:17.500 149 12582.92 120.60 54993.10 88888.00 2011-05-29 14:06:17.625 149 12582.92 120.60 54993.12 88888.00 2011-05-29 14:06:17.750 149 12582.92 120.62 54993.07 88888.00 2011-05-29 14:06:17.875 149 12582.90 120.60 54993.07 88888.00 2011-05-29 14:06:18.000 149 12582.92 120.60 54993.05 88888.00 2011-05-29 14:06:18.125 149 12583.00 120.62 54993.07 88888.00 2011-05-29 14:06:18.250 149 12583.02 120.62 54993.05 88888.00 2011-05-29 14:06:18.375 149 12583.02 120.58 54993.00 88888.00 2011-05-29 14:06:18.500 149 12583.02 120.55 54993.00 88888.00 2011-05-29 14:06:18.625 149 12583.08 120.50 54992.95 88888.00 2011-05-29 14:06:18.750 149 12583.10 120.53 54992.95 88888.00 2011-05-29 14:06:18.875 149 12583.12 120.58 54992.93 88888.00 2011-05-29 14:06:19.000 149 12583.15 120.55 54992.90 88888.00 2011-05-29 14:06:19.125 149 12583.12 120.47 54992.90 88888.00 2011-05-29 14:06:19.250 149 12583.15 120.42 54992.88 88888.00 2011-05-29 14:06:19.375 149 12583.25 120.42 54992.88 88888.00 2011-05-29 14:06:19.500 149 12583.20 120.42 54992.85 88888.00 2011-05-29 14:06:19.625 149 12583.20 120.42 54992.85 88888.00 2011-05-29 14:06:19.750 149 12583.20 120.38 54992.82 88888.00 2011-05-29 14:06:19.875 149 12583.20 120.38 54992.85 88888.00 2011-05-29 14:06:20.000 149 12583.25 120.33 54992.82 88888.00 2011-05-29 14:06:20.125 149 12583.25 120.30 54992.80 88888.00 2011-05-29 14:06:20.250 149 12583.25 120.28 54992.80 88888.00 2011-05-29 14:06:20.375 149 12583.30 120.28 54992.80 88888.00 2011-05-29 14:06:20.500 149 12583.25 120.22 54992.75 88888.00 2011-05-29 14:06:20.625 149 12583.25 120.20 54992.75 88888.00 2011-05-29 14:06:20.750 149 12583.30 120.15 54992.75 88888.00 2011-05-29 14:06:20.875 149 12583.33 120.12 54992.72 88888.00 2011-05-29 14:06:21.000 149 12583.33 120.10 54992.72 88888.00 2011-05-29 14:06:21.125 149 12583.30 120.08 54992.68 88888.00 2011-05-29 14:06:21.250 149 12583.27 120.05 54992.68 88888.00 2011-05-29 14:06:21.375 149 12583.33 120.05 54992.68 88888.00 2011-05-29 14:06:21.500 149 12583.33 120.05 54992.68 88888.00 2011-05-29 14:06:21.625 149 12583.30 120.00 54992.65 88888.00 2011-05-29 14:06:21.750 149 12583.40 119.95 54992.65 88888.00 2011-05-29 14:06:21.875 149 12583.45 119.88 54992.60 88888.00 2011-05-29 14:06:22.000 149 12583.40 119.88 54992.62 88888.00 2011-05-29 14:06:22.125 149 12583.35 119.88 54992.62 88888.00 2011-05-29 14:06:22.250 149 12583.33 119.85 54992.60 88888.00 2011-05-29 14:06:22.375 149 12583.33 119.80 54992.57 88888.00 2011-05-29 14:06:22.500 149 12583.33 119.78 54992.60 88888.00 2011-05-29 14:06:22.625 149 12583.38 119.75 54992.60 88888.00 2011-05-29 14:06:22.750 149 12583.38 119.70 54992.62 88888.00 2011-05-29 14:06:22.875 149 12583.45 119.72 54992.62 88888.00 2011-05-29 14:06:23.000 149 12583.42 119.70 54992.57 88888.00 2011-05-29 14:06:23.125 149 12583.38 119.65 54992.60 88888.00 2011-05-29 14:06:23.250 149 12583.38 119.62 54992.57 88888.00 2011-05-29 14:06:23.375 149 12583.35 119.60 54992.55 88888.00 2011-05-29 14:06:23.500 149 12583.33 119.58 54992.55 88888.00 2011-05-29 14:06:23.625 149 12583.33 119.58 54992.55 88888.00 2011-05-29 14:06:23.750 149 12583.33 119.50 54992.55 88888.00 2011-05-29 14:06:23.875 149 12583.30 119.50 54992.50 88888.00 2011-05-29 14:06:24.000 149 12583.27 119.47 54992.50 88888.00 2011-05-29 14:06:24.125 149 12583.25 119.47 54992.50 88888.00 2011-05-29 14:06:24.250 149 12583.17 119.38 54992.50 88888.00 2011-05-29 14:06:24.375 149 12583.15 119.38 54992.47 88888.00 2011-05-29 14:06:24.500 149 12583.10 119.33 54992.47 88888.00 2011-05-29 14:06:24.625 149 12583.15 119.28 54992.47 88888.00 2011-05-29 14:06:24.750 149 12583.20 119.28 54992.47 88888.00 2011-05-29 14:06:24.875 149 12583.17 119.25 54992.50 88888.00 2011-05-29 14:06:25.000 149 12583.17 119.20 54992.45 88888.00 2011-05-29 14:06:25.125 149 12583.17 119.15 54992.47 88888.00 2011-05-29 14:06:25.250 149 12583.12 119.10 54992.45 88888.00 2011-05-29 14:06:25.375 149 12583.12 119.05 54992.47 88888.00 2011-05-29 14:06:25.500 149 12583.12 119.00 54992.47 88888.00 2011-05-29 14:06:25.625 149 12583.08 118.97 54992.50 88888.00 2011-05-29 14:06:25.750 149 12583.00 118.90 54992.47 88888.00 2011-05-29 14:06:25.875 149 12582.95 118.83 54992.45 88888.00 2011-05-29 14:06:26.000 149 12582.92 118.75 54992.45 88888.00 2011-05-29 14:06:26.125 149 12582.88 118.70 54992.45 88888.00 2011-05-29 14:06:26.250 149 12582.85 118.65 54992.43 88888.00 2011-05-29 14:06:26.375 149 12582.83 118.58 54992.40 88888.00 2011-05-29 14:06:26.500 149 12582.75 118.53 54992.40 88888.00 2011-05-29 14:06:26.625 149 12582.73 118.47 54992.43 88888.00 2011-05-29 14:06:26.750 149 12582.70 118.40 54992.40 88888.00 2011-05-29 14:06:26.875 149 12582.77 118.35 54992.40 88888.00 2011-05-29 14:06:27.000 149 12582.77 118.33 54992.38 88888.00 2011-05-29 14:06:27.125 149 12582.73 118.25 54992.43 88888.00 2011-05-29 14:06:27.250 149 12582.55 118.20 54992.40 88888.00 2011-05-29 14:06:27.375 149 12582.48 118.15 54992.40 88888.00 2011-05-29 14:06:27.500 149 12582.40 118.10 54992.43 88888.00 2011-05-29 14:06:27.625 149 12582.40 118.08 54992.43 88888.00 2011-05-29 14:06:27.750 149 12582.40 118.00 54992.40 88888.00 2011-05-29 14:06:27.875 149 12582.33 117.90 54992.38 88888.00 2011-05-29 14:06:28.000 149 12582.30 117.85 54992.38 88888.00 2011-05-29 14:06:28.125 149 12582.27 117.83 54992.40 88888.00 2011-05-29 14:06:28.250 149 12582.20 117.75 54992.43 88888.00 2011-05-29 14:06:28.375 149 12582.30 117.72 54992.40 88888.00 2011-05-29 14:06:28.500 149 12582.27 117.70 54992.38 88888.00 2011-05-29 14:06:28.625 149 12582.25 117.65 54992.38 88888.00 2011-05-29 14:06:28.750 149 12582.20 117.60 54992.38 88888.00 2011-05-29 14:06:28.875 149 12582.12 117.55 54992.40 88888.00 2011-05-29 14:06:29.000 149 12582.17 117.50 54992.43 88888.00 2011-05-29 14:06:29.125 149 12582.20 117.47 54992.40 88888.00 2011-05-29 14:06:29.250 149 12582.15 117.42 54992.40 88888.00 2011-05-29 14:06:29.375 149 12582.10 117.40 54992.40 88888.00 2011-05-29 14:06:29.500 149 12582.00 117.35 54992.43 88888.00 2011-05-29 14:06:29.625 149 12581.92 117.33 54992.40 88888.00 2011-05-29 14:06:29.750 149 12581.88 117.33 54992.43 88888.00 2011-05-29 14:06:29.875 149 12581.92 117.30 54992.43 88888.00 2011-05-29 14:06:30.000 149 12581.90 117.22 54992.40 88888.00 2011-05-29 14:06:30.125 149 12581.88 117.20 54992.40 88888.00 2011-05-29 14:06:30.250 149 12581.85 117.12 54992.43 88888.00 2011-05-29 14:06:30.375 149 12581.85 117.10 54992.40 88888.00 2011-05-29 14:06:30.500 149 12581.80 117.05 54992.40 88888.00 2011-05-29 14:06:30.625 149 12581.75 117.00 54992.40 88888.00 2011-05-29 14:06:30.750 149 12581.70 117.00 54992.40 88888.00 2011-05-29 14:06:30.875 149 12581.77 117.03 54992.40 88888.00 2011-05-29 14:06:31.000 149 12581.80 117.00 54992.38 88888.00 2011-05-29 14:06:31.125 149 12581.67 116.95 54992.38 88888.00 2011-05-29 14:06:31.250 149 12581.58 116.88 54992.35 88888.00 2011-05-29 14:06:31.375 149 12581.55 116.88 54992.38 88888.00 2011-05-29 14:06:31.500 149 12581.58 116.85 54992.38 88888.00 2011-05-29 14:06:31.625 149 12581.62 116.83 54992.38 88888.00 2011-05-29 14:06:31.750 149 12581.60 116.83 54992.35 88888.00 2011-05-29 14:06:31.875 149 12581.52 116.83 54992.38 88888.00 2011-05-29 14:06:32.000 149 12581.50 116.83 54992.38 88888.00 2011-05-29 14:06:32.125 149 12581.52 116.78 54992.35 88888.00 2011-05-29 14:06:32.250 149 12581.48 116.67 54992.35 88888.00 2011-05-29 14:06:32.375 149 12581.42 116.70 54992.35 88888.00 2011-05-29 14:06:32.500 149 12581.38 116.67 54992.32 88888.00 2011-05-29 14:06:32.625 149 12581.38 116.67 54992.32 88888.00 2011-05-29 14:06:32.750 149 12581.35 116.65 54992.32 88888.00 2011-05-29 14:06:32.875 149 12581.30 116.62 54992.30 88888.00 2011-05-29 14:06:33.000 149 12581.27 116.60 54992.25 88888.00 2011-05-29 14:06:33.125 149 12581.23 116.58 54992.25 88888.00 2011-05-29 14:06:33.250 149 12581.20 116.60 54992.28 88888.00 2011-05-29 14:06:33.375 149 12581.25 116.58 54992.25 88888.00 2011-05-29 14:06:33.500 149 12581.20 116.58 54992.25 88888.00 2011-05-29 14:06:33.625 149 12581.20 116.62 54992.25 88888.00 2011-05-29 14:06:33.750 149 12581.20 116.62 54992.22 88888.00 2011-05-29 14:06:33.875 149 12581.27 116.62 54992.22 88888.00 2011-05-29 14:06:34.000 149 12581.30 116.65 54992.22 88888.00 2011-05-29 14:06:34.125 149 12581.27 116.65 54992.20 88888.00 2011-05-29 14:06:34.250 149 12581.23 116.62 54992.20 88888.00 2011-05-29 14:06:34.375 149 12581.23 116.67 54992.18 88888.00 2011-05-29 14:06:34.500 149 12581.15 116.65 54992.15 88888.00 2011-05-29 14:06:34.625 149 12581.12 116.65 54992.15 88888.00 2011-05-29 14:06:34.750 149 12581.10 116.70 54992.15 88888.00 2011-05-29 14:06:34.875 149 12581.15 116.75 54992.12 88888.00 2011-05-29 14:06:35.000 149 12581.15 116.75 54992.12 88888.00 2011-05-29 14:06:35.125 149 12581.15 116.78 54992.12 88888.00 2011-05-29 14:06:35.250 149 12581.10 116.75 54992.12 88888.00 2011-05-29 14:06:35.375 149 12581.05 116.78 54992.10 88888.00 2011-05-29 14:06:35.500 149 12581.08 116.80 54992.10 88888.00 2011-05-29 14:06:35.625 149 12581.15 116.83 54992.12 88888.00 2011-05-29 14:06:35.750 149 12581.10 116.83 54992.07 88888.00 2011-05-29 14:06:35.875 149 12581.00 116.85 54992.05 88888.00 2011-05-29 14:06:36.000 149 12581.00 116.90 54992.07 88888.00 2011-05-29 14:06:36.125 149 12580.98 116.95 54992.05 88888.00 2011-05-29 14:06:36.250 149 12580.92 116.92 54992.03 88888.00 2011-05-29 14:06:36.375 149 12580.90 116.92 54992.00 88888.00 2011-05-29 14:06:36.500 149 12580.90 116.92 54991.97 88888.00 2011-05-29 14:06:36.625 149 12580.92 116.97 54991.97 88888.00 2011-05-29 14:06:36.750 149 12580.98 117.03 54991.95 88888.00 2011-05-29 14:06:36.875 149 12580.98 117.03 54991.93 88888.00 2011-05-29 14:06:37.000 149 12580.88 117.08 54991.93 88888.00 2011-05-29 14:06:37.125 149 12580.83 117.10 54991.93 88888.00 2011-05-29 14:06:37.250 149 12580.80 117.15 54991.93 88888.00 2011-05-29 14:06:37.375 149 12580.85 117.17 54991.93 88888.00 2011-05-29 14:06:37.500 149 12580.88 117.22 54991.90 88888.00 2011-05-29 14:06:37.625 149 12580.85 117.28 54991.88 88888.00 2011-05-29 14:06:37.750 149 12580.85 117.28 54991.88 88888.00 2011-05-29 14:06:37.875 149 12580.85 117.28 54991.88 88888.00 2011-05-29 14:06:38.000 149 12580.83 117.33 54991.85 88888.00 2011-05-29 14:06:38.125 149 12580.83 117.38 54991.88 88888.00 2011-05-29 14:06:38.250 149 12580.75 117.40 54991.80 88888.00 2011-05-29 14:06:38.375 149 12580.75 117.42 54991.78 88888.00 2011-05-29 14:06:38.500 149 12580.70 117.47 54991.78 88888.00 2011-05-29 14:06:38.625 149 12580.73 117.53 54991.80 88888.00 2011-05-29 14:06:38.750 149 12580.77 117.55 54991.78 88888.00 2011-05-29 14:06:38.875 149 12580.73 117.53 54991.72 88888.00 2011-05-29 14:06:39.000 149 12580.65 117.55 54991.70 88888.00 2011-05-29 14:06:39.125 149 12580.62 117.60 54991.72 88888.00 2011-05-29 14:06:39.250 149 12580.58 117.58 54991.68 88888.00 2011-05-29 14:06:39.375 149 12580.55 117.60 54991.65 88888.00 2011-05-29 14:06:39.500 149 12580.48 117.62 54991.68 88888.00 2011-05-29 14:06:39.625 149 12580.50 117.62 54991.65 88888.00 2011-05-29 14:06:39.750 149 12580.45 117.65 54991.62 88888.00 2011-05-29 14:06:39.875 149 12580.42 117.70 54991.60 88888.00 2011-05-29 14:06:40.000 149 12580.42 117.72 54991.60 88888.00 2011-05-29 14:06:40.125 149 12580.45 117.80 54991.62 88888.00 2011-05-29 14:06:40.250 149 12580.45 117.80 54991.60 88888.00 2011-05-29 14:06:40.375 149 12580.48 117.83 54991.55 88888.00 2011-05-29 14:06:40.500 149 12580.40 117.85 54991.53 88888.00 2011-05-29 14:06:40.625 149 12580.33 117.90 54991.53 88888.00 2011-05-29 14:06:40.750 149 12580.27 117.92 54991.55 88888.00 2011-05-29 14:06:40.875 149 12580.30 117.95 54991.55 88888.00 2011-05-29 14:06:41.000 149 12580.25 117.97 54991.50 88888.00 2011-05-29 14:06:41.125 149 12580.20 118.00 54991.50 88888.00 2011-05-29 14:06:41.250 149 12580.17 118.05 54991.47 88888.00 2011-05-29 14:06:41.375 149 12580.20 118.08 54991.45 88888.00 2011-05-29 14:06:41.500 149 12580.25 118.15 54991.43 88888.00 2011-05-29 14:06:41.625 149 12580.25 118.15 54991.40 88888.00 2011-05-29 14:06:41.750 149 12580.17 118.20 54991.35 88888.00 2011-05-29 14:06:41.875 149 12580.23 118.25 54991.35 88888.00 2011-05-29 14:06:42.000 149 12580.17 118.28 54991.35 88888.00 2011-05-29 14:06:42.125 149 12580.17 118.28 54991.32 88888.00 2011-05-29 14:06:42.250 149 12580.17 118.33 54991.32 88888.00 2011-05-29 14:06:42.375 149 12580.20 118.35 54991.28 88888.00 2011-05-29 14:06:42.500 149 12580.30 118.40 54991.25 88888.00 2011-05-29 14:06:42.625 149 12580.30 118.42 54991.25 88888.00 2011-05-29 14:06:42.750 149 12580.23 118.47 54991.22 88888.00 2011-05-29 14:06:42.875 149 12580.20 118.50 54991.20 88888.00 2011-05-29 14:06:43.000 149 12580.20 118.55 54991.18 88888.00 2011-05-29 14:06:43.125 149 12580.33 118.58 54991.18 88888.00 2011-05-29 14:06:43.250 149 12580.33 118.60 54991.15 88888.00 2011-05-29 14:06:43.375 149 12580.35 118.60 54991.10 88888.00 2011-05-29 14:06:43.500 149 12580.33 118.65 54991.07 88888.00 2011-05-29 14:06:43.625 149 12580.35 118.70 54991.05 88888.00 2011-05-29 14:06:43.750 149 12580.40 118.72 54991.07 88888.00 2011-05-29 14:06:43.875 149 12580.38 118.78 54991.05 88888.00 2011-05-29 14:06:44.000 149 12580.38 118.83 54991.07 88888.00 2011-05-29 14:06:44.125 149 12580.45 118.85 54991.05 88888.00 2011-05-29 14:06:44.250 149 12580.45 118.85 54991.00 88888.00 2011-05-29 14:06:44.375 149 12580.48 118.90 54990.97 88888.00 2011-05-29 14:06:44.500 149 12580.50 118.95 54990.95 88888.00 2011-05-29 14:06:44.625 149 12580.58 118.97 54990.95 88888.00 2011-05-29 14:06:44.750 149 12580.65 119.00 54990.93 88888.00 2011-05-29 14:06:44.875 149 12580.73 119.03 54990.90 88888.00 2011-05-29 14:06:45.000 149 12580.73 119.08 54990.88 88888.00 2011-05-29 14:06:45.125 149 12580.70 119.08 54990.82 88888.00 2011-05-29 14:06:45.250 149 12580.73 119.15 54990.82 88888.00 2011-05-29 14:06:45.375 149 12580.77 119.15 54990.78 88888.00 2011-05-29 14:06:45.500 149 12580.83 119.20 54990.75 88888.00 2011-05-29 14:06:45.625 149 12580.85 119.25 54990.75 88888.00 2011-05-29 14:06:45.750 149 12580.85 119.28 54990.72 88888.00 2011-05-29 14:06:45.875 149 12580.85 119.33 54990.72 88888.00 2011-05-29 14:06:46.000 149 12580.83 119.35 54990.68 88888.00 2011-05-29 14:06:46.125 149 12580.80 119.38 54990.65 88888.00 2011-05-29 14:06:46.250 149 12580.83 119.45 54990.68 88888.00 2011-05-29 14:06:46.375 149 12580.92 119.50 54990.62 88888.00 2011-05-29 14:06:46.500 149 12580.95 119.53 54990.62 88888.00 2011-05-29 14:06:46.625 149 12580.95 119.60 54990.62 88888.00 2011-05-29 14:06:46.750 149 12580.92 119.65 54990.62 88888.00 2011-05-29 14:06:46.875 149 12580.98 119.67 54990.60 88888.00 2011-05-29 14:06:47.000 149 12581.02 119.70 54990.55 88888.00 2011-05-29 14:06:47.125 149 12581.02 119.75 54990.53 88888.00 2011-05-29 14:06:47.250 149 12581.02 119.78 54990.50 88888.00 2011-05-29 14:06:47.375 149 12581.08 119.83 54990.50 88888.00 2011-05-29 14:06:47.500 149 12581.10 119.88 54990.50 88888.00 2011-05-29 14:06:47.625 149 12581.20 119.90 54990.45 88888.00 2011-05-29 14:06:47.750 149 12581.20 119.90 54990.40 88888.00 2011-05-29 14:06:47.875 149 12581.17 119.97 54990.40 88888.00 2011-05-29 14:06:48.000 149 12581.23 120.03 54990.38 88888.00 2011-05-29 14:06:48.125 149 12581.27 120.05 54990.38 88888.00 2011-05-29 14:06:48.250 149 12581.23 120.10 54990.38 88888.00 2011-05-29 14:06:48.375 149 12581.20 120.15 54990.35 88888.00 2011-05-29 14:06:48.500 149 12581.23 120.20 54990.32 88888.00 2011-05-29 14:06:48.625 149 12581.23 120.25 54990.28 88888.00 2011-05-29 14:06:48.750 149 12581.15 120.33 54990.25 88888.00 2011-05-29 14:06:48.875 149 12581.17 120.35 54990.22 88888.00 2011-05-29 14:06:49.000 149 12581.25 120.45 54990.20 88888.00 2011-05-29 14:06:49.125 149 12581.30 120.45 54990.20 88888.00 2011-05-29 14:06:49.250 149 12581.25 120.50 54990.18 88888.00 2011-05-29 14:06:49.375 149 12581.20 120.55 54990.18 88888.00 2011-05-29 14:06:49.500 149 12581.17 120.58 54990.15 88888.00 2011-05-29 14:06:49.625 149 12581.20 120.67 54990.18 88888.00 2011-05-29 14:06:49.750 149 12581.25 120.72 54990.15 88888.00 2011-05-29 14:06:49.875 149 12581.27 120.72 54990.10 88888.00 2011-05-29 14:06:50.000 149 12581.33 120.72 54990.07 88888.00 2011-05-29 14:06:50.125 149 12581.33 120.80 54990.07 88888.00 2011-05-29 14:06:50.250 149 12581.30 120.80 54990.05 88888.00 2011-05-29 14:06:50.375 149 12581.30 120.85 54990.03 88888.00 2011-05-29 14:06:50.500 149 12581.33 120.90 54990.00 88888.00 2011-05-29 14:06:50.625 149 12581.35 120.97 54989.97 88888.00 2011-05-29 14:06:50.750 149 12581.35 121.00 54989.95 88888.00 2011-05-29 14:06:50.875 149 12581.33 121.00 54989.93 88888.00 2011-05-29 14:06:51.000 149 12581.30 121.05 54989.90 88888.00 2011-05-29 14:06:51.125 149 12581.33 121.03 54989.88 88888.00 2011-05-29 14:06:51.250 149 12581.30 121.10 54989.88 88888.00 2011-05-29 14:06:51.375 149 12581.33 121.15 54989.85 88888.00 2011-05-29 14:06:51.500 149 12581.33 121.17 54989.82 88888.00 2011-05-29 14:06:51.625 149 12581.38 121.20 54989.80 88888.00 2011-05-29 14:06:51.750 149 12581.38 121.22 54989.75 88888.00 2011-05-29 14:06:51.875 149 12581.35 121.30 54989.78 88888.00 2011-05-29 14:06:52.000 149 12581.33 121.35 54989.72 88888.00 2011-05-29 14:06:52.125 149 12581.35 121.35 54989.70 88888.00 2011-05-29 14:06:52.250 149 12581.35 121.35 54989.70 88888.00 2011-05-29 14:06:52.375 149 12581.40 121.40 54989.70 88888.00 2011-05-29 14:06:52.500 149 12581.40 121.40 54989.68 88888.00 2011-05-29 14:06:52.625 149 12581.40 121.42 54989.65 88888.00 2011-05-29 14:06:52.750 149 12581.42 121.50 54989.65 88888.00 2011-05-29 14:06:52.875 149 12581.50 121.55 54989.65 88888.00 2011-05-29 14:06:53.000 149 12581.50 121.58 54989.60 88888.00 2011-05-29 14:06:53.125 149 12581.48 121.60 54989.62 88888.00 2011-05-29 14:06:53.250 149 12581.48 121.65 54989.62 88888.00 2011-05-29 14:06:53.375 149 12581.52 121.72 54989.60 88888.00 2011-05-29 14:06:53.500 149 12581.55 121.72 54989.60 88888.00 2011-05-29 14:06:53.625 149 12581.58 121.80 54989.57 88888.00 2011-05-29 14:06:53.750 149 12581.55 121.83 54989.55 88888.00 2011-05-29 14:06:53.875 149 12581.48 121.85 54989.57 88888.00 2011-05-29 14:06:54.000 149 12581.45 121.88 54989.55 88888.00 2011-05-29 14:06:54.125 149 12581.58 121.90 54989.53 88888.00 2011-05-29 14:06:54.250 149 12581.60 121.95 54989.50 88888.00 2011-05-29 14:06:54.375 149 12581.70 122.03 54989.50 88888.00 2011-05-29 14:06:54.500 149 12581.75 122.05 54989.47 88888.00 2011-05-29 14:06:54.625 149 12581.70 122.05 54989.47 88888.00 2011-05-29 14:06:54.750 149 12581.62 122.10 54989.45 88888.00 2011-05-29 14:06:54.875 149 12581.62 122.15 54989.45 88888.00 2011-05-29 14:06:55.000 149 12581.67 122.15 54989.43 88888.00 2011-05-29 14:06:55.125 149 12581.67 122.15 54989.43 88888.00 2011-05-29 14:06:55.250 149 12581.62 122.20 54989.40 88888.00 2011-05-29 14:06:55.375 149 12581.60 122.20 54989.40 88888.00 2011-05-29 14:06:55.500 149 12581.60 122.22 54989.40 88888.00 2011-05-29 14:06:55.625 149 12581.60 122.30 54989.38 88888.00 2011-05-29 14:06:55.750 149 12581.62 122.33 54989.35 88888.00 2011-05-29 14:06:55.875 149 12581.65 122.35 54989.35 88888.00 2011-05-29 14:06:56.000 149 12581.65 122.40 54989.32 88888.00 2011-05-29 14:06:56.125 149 12581.58 122.40 54989.35 88888.00 2011-05-29 14:06:56.250 149 12581.48 122.42 54989.30 88888.00 2011-05-29 14:06:56.375 149 12581.50 122.42 54989.28 88888.00 2011-05-29 14:06:56.500 149 12581.50 122.45 54989.28 88888.00 2011-05-29 14:06:56.625 149 12581.52 122.47 54989.25 88888.00 2011-05-29 14:06:56.750 149 12581.50 122.47 54989.28 88888.00 2011-05-29 14:06:56.875 149 12581.48 122.53 54989.25 88888.00 2011-05-29 14:06:57.000 149 12581.52 122.55 54989.22 88888.00 2011-05-29 14:06:57.125 149 12581.50 122.55 54989.25 88888.00 2011-05-29 14:06:57.250 149 12581.35 122.60 54989.22 88888.00 2011-05-29 14:06:57.375 149 12581.42 122.65 54989.22 88888.00 2011-05-29 14:06:57.500 149 12581.45 122.70 54989.20 88888.00 2011-05-29 14:06:57.625 149 12581.38 122.72 54989.20 88888.00 2011-05-29 14:06:57.750 149 12581.33 122.75 54989.15 88888.00 2011-05-29 14:06:57.875 149 12581.38 122.78 54989.15 88888.00 2011-05-29 14:06:58.000 149 12581.35 122.78 54989.12 88888.00 2011-05-29 14:06:58.125 149 12581.25 122.75 54989.12 88888.00 2011-05-29 14:06:58.250 149 12581.17 122.75 54989.10 88888.00 2011-05-29 14:06:58.375 149 12581.23 122.83 54989.07 88888.00 2011-05-29 14:06:58.500 149 12581.25 122.83 54989.07 88888.00 2011-05-29 14:06:58.625 149 12581.30 122.83 54989.03 88888.00 2011-05-29 14:06:58.750 149 12581.33 122.88 54989.03 88888.00 2011-05-29 14:06:58.875 149 12581.42 122.92 54989.00 88888.00 2011-05-29 14:06:59.000 149 12581.40 122.92 54989.00 88888.00 2011-05-29 14:06:59.125 149 12581.30 122.90 54989.00 88888.00 2011-05-29 14:06:59.250 149 12581.25 122.92 54988.95 88888.00 2011-05-29 14:06:59.375 149 12581.27 122.97 54988.93 88888.00 2011-05-29 14:06:59.500 149 12581.27 123.00 54988.93 88888.00 2011-05-29 14:06:59.625 149 12581.33 123.03 54988.90 88888.00 2011-05-29 14:06:59.750 149 12581.42 123.08 54988.90 88888.00 2011-05-29 14:06:59.875 149 12581.50 123.15 54988.93 88888.00 2011-05-29 14:07:00.000 149 12581.52 123.15 54988.88 88888.00 2011-05-29 14:07:00.125 149 12581.55 123.17 54988.88 88888.00 2011-05-29 14:07:00.250 149 12581.55 123.17 54988.85 88888.00 2011-05-29 14:07:00.375 149 12581.60 123.17 54988.82 88888.00 2011-05-29 14:07:00.500 149 12581.58 123.20 54988.82 88888.00 2011-05-29 14:07:00.625 149 12581.58 123.20 54988.80 88888.00 2011-05-29 14:07:00.750 149 12581.62 123.25 54988.80 88888.00 2011-05-29 14:07:00.875 149 12581.67 123.25 54988.78 88888.00 2011-05-29 14:07:01.000 149 12581.62 123.28 54988.72 88888.00 2011-05-29 14:07:01.125 149 12581.60 123.28 54988.72 88888.00 2011-05-29 14:07:01.250 149 12581.70 123.33 54988.72 88888.00 2011-05-29 14:07:01.375 149 12581.83 123.35 54988.72 88888.00 2011-05-29 14:07:01.500 149 12581.85 123.38 54988.70 88888.00 2011-05-29 14:07:01.625 149 12581.90 123.40 54988.68 88888.00 2011-05-29 14:07:01.750 149 12581.92 123.45 54988.68 88888.00 2011-05-29 14:07:01.875 149 12581.85 123.47 54988.65 88888.00 2011-05-29 14:07:02.000 149 12581.80 123.47 54988.60 88888.00 2011-05-29 14:07:02.125 149 12581.73 123.50 54988.60 88888.00 2011-05-29 14:07:02.250 149 12581.67 123.53 54988.60 88888.00 2011-05-29 14:07:02.375 149 12581.73 123.53 54988.57 88888.00 2011-05-29 14:07:02.500 149 12581.73 123.55 54988.53 88888.00 2011-05-29 14:07:02.625 149 12581.73 123.60 54988.50 88888.00 2011-05-29 14:07:02.750 149 12581.73 123.62 54988.50 88888.00 2011-05-29 14:07:02.875 149 12581.70 123.65 54988.47 88888.00 2011-05-29 14:07:03.000 149 12581.75 123.67 54988.43 88888.00 2011-05-29 14:07:03.125 149 12581.77 123.72 54988.40 88888.00 2011-05-29 14:07:03.250 149 12581.75 123.78 54988.40 88888.00 2011-05-29 14:07:03.375 149 12581.83 123.83 54988.40 88888.00 2011-05-29 14:07:03.500 149 12581.83 123.88 54988.38 88888.00 2011-05-29 14:07:03.625 149 12581.80 123.90 54988.38 88888.00 2011-05-29 14:07:03.750 149 12581.77 123.90 54988.35 88888.00 2011-05-29 14:07:03.875 149 12581.75 123.92 54988.32 88888.00 2011-05-29 14:07:04.000 149 12581.73 123.95 54988.30 88888.00 2011-05-29 14:07:04.125 149 12581.67 124.00 54988.28 88888.00 2011-05-29 14:07:04.250 149 12581.62 124.00 54988.25 88888.00 2011-05-29 14:07:04.375 149 12581.62 124.03 54988.25 88888.00 2011-05-29 14:07:04.500 149 12581.62 124.10 54988.22 88888.00 2011-05-29 14:07:04.625 149 12581.62 124.08 54988.25 88888.00 2011-05-29 14:07:04.750 149 12581.60 124.10 54988.25 88888.00 2011-05-29 14:07:04.875 149 12581.60 124.12 54988.22 88888.00 2011-05-29 14:07:05.000 149 12581.60 124.17 54988.22 88888.00 2011-05-29 14:07:05.125 149 12581.60 124.22 54988.22 88888.00 2011-05-29 14:07:05.250 149 12581.60 124.20 54988.20 88888.00 2011-05-29 14:07:05.375 149 12581.55 124.25 54988.22 88888.00 2011-05-29 14:07:05.500 149 12581.55 124.25 54988.20 88888.00 2011-05-29 14:07:05.625 149 12581.55 124.30 54988.20 88888.00 2011-05-29 14:07:05.750 149 12581.60 124.35 54988.18 88888.00 2011-05-29 14:07:05.875 149 12581.60 124.35 54988.18 88888.00 2011-05-29 14:07:06.000 149 12581.55 124.35 54988.12 88888.00 2011-05-29 14:07:06.125 149 12581.58 124.38 54988.12 88888.00 2011-05-29 14:07:06.250 149 12581.60 124.40 54988.10 88888.00 2011-05-29 14:07:06.375 149 12581.65 124.47 54988.10 88888.00 2011-05-29 14:07:06.500 149 12581.60 124.53 54988.07 88888.00 2011-05-29 14:07:06.625 149 12581.60 124.58 54988.07 88888.00 2011-05-29 14:07:06.750 149 12581.55 124.60 54988.07 88888.00 2011-05-29 14:07:06.875 149 12581.48 124.58 54988.05 88888.00 2011-05-29 14:07:07.000 149 12581.42 124.65 54988.03 88888.00 2011-05-29 14:07:07.125 149 12581.48 124.72 54988.03 88888.00 2011-05-29 14:07:07.250 149 12581.50 124.78 54988.03 88888.00 2011-05-29 14:07:07.375 149 12581.58 124.83 54988.03 88888.00 2011-05-29 14:07:07.500 149 12581.55 124.88 54988.00 88888.00 2011-05-29 14:07:07.625 149 12581.58 124.90 54987.97 88888.00 2011-05-29 14:07:07.750 149 12581.58 124.95 54988.00 88888.00 2011-05-29 14:07:07.875 149 12581.58 125.00 54988.00 88888.00 2011-05-29 14:07:08.000 149 12581.55 125.03 54987.95 88888.00 2011-05-29 14:07:08.125 149 12581.50 125.08 54987.95 88888.00 2011-05-29 14:07:08.250 149 12581.45 125.12 54987.93 88888.00 2011-05-29 14:07:08.375 149 12581.45 125.20 54987.95 88888.00 2011-05-29 14:07:08.500 149 12581.38 125.25 54987.93 88888.00 2011-05-29 14:07:08.625 149 12581.30 125.30 54987.93 88888.00 2011-05-29 14:07:08.750 149 12581.27 125.33 54987.88 88888.00 2011-05-29 14:07:08.875 149 12581.30 125.35 54987.85 88888.00 2011-05-29 14:07:09.000 149 12581.33 125.42 54987.80 88888.00 2011-05-29 14:07:09.125 149 12581.33 125.45 54987.80 88888.00 2011-05-29 14:07:09.250 149 12581.40 125.47 54987.78 88888.00 2011-05-29 14:07:09.375 149 12581.42 125.55 54987.78 88888.00 2011-05-29 14:07:09.500 149 12581.42 125.58 54987.75 88888.00 2011-05-29 14:07:09.625 149 12581.50 125.62 54987.75 88888.00 2011-05-29 14:07:09.750 149 12581.50 125.70 54987.75 88888.00 2011-05-29 14:07:09.875 149 12581.48 125.78 54987.72 88888.00 2011-05-29 14:07:10.000 149 12581.50 125.85 54987.70 88888.00 2011-05-29 14:07:10.125 149 12581.58 125.90 54987.68 88888.00 2011-05-29 14:07:10.250 149 12581.55 125.95 54987.65 88888.00 2011-05-29 14:07:10.375 149 12581.58 126.00 54987.65 88888.00 2011-05-29 14:07:10.500 149 12581.58 126.03 54987.62 88888.00 2011-05-29 14:07:10.625 149 12581.58 126.08 54987.62 88888.00 2011-05-29 14:07:10.750 149 12581.58 126.17 54987.60 88888.00 2011-05-29 14:07:10.875 149 12581.55 126.25 54987.60 88888.00 2011-05-29 14:07:11.000 149 12581.58 126.30 54987.57 88888.00 2011-05-29 14:07:11.125 149 12581.60 126.33 54987.53 88888.00 2011-05-29 14:07:11.250 149 12581.60 126.40 54987.53 88888.00 2011-05-29 14:07:11.375 149 12581.62 126.45 54987.53 88888.00 2011-05-29 14:07:11.500 149 12581.62 126.50 54987.50 88888.00 2011-05-29 14:07:11.625 149 12581.65 126.55 54987.50 88888.00 2011-05-29 14:07:11.750 149 12581.62 126.62 54987.45 88888.00 2011-05-29 14:07:11.875 149 12581.62 126.67 54987.45 88888.00 2011-05-29 14:07:12.000 149 12581.70 126.75 54987.43 88888.00 2011-05-29 14:07:12.125 149 12581.77 126.83 54987.40 88888.00 2011-05-29 14:07:12.250 149 12581.70 126.88 54987.40 88888.00 2011-05-29 14:07:12.375 149 12581.70 126.92 54987.38 88888.00 2011-05-29 14:07:12.500 149 12581.75 126.95 54987.38 88888.00 2011-05-29 14:07:12.625 149 12581.80 127.03 54987.35 88888.00 2011-05-29 14:07:12.750 149 12581.88 127.08 54987.35 88888.00 2011-05-29 14:07:12.875 149 12581.83 127.12 54987.35 88888.00 2011-05-29 14:07:13.000 149 12581.88 127.17 54987.30 88888.00 2011-05-29 14:07:13.125 149 12581.90 127.22 54987.28 88888.00 2011-05-29 14:07:13.250 149 12581.92 127.30 54987.28 88888.00 2011-05-29 14:07:13.375 149 12581.92 127.38 54987.25 88888.00 2011-05-29 14:07:13.500 149 12581.95 127.40 54987.25 88888.00 2011-05-29 14:07:13.625 149 12581.90 127.47 54987.25 88888.00 2011-05-29 14:07:13.750 149 12581.85 127.55 54987.28 88888.00 2011-05-29 14:07:13.875 149 12581.83 127.60 54987.25 88888.00 2011-05-29 14:07:14.000 149 12581.88 127.70 54987.25 88888.00 2011-05-29 14:07:14.125 149 12581.92 127.78 54987.20 88888.00 2011-05-29 14:07:14.250 149 12581.90 127.83 54987.20 88888.00 2011-05-29 14:07:14.375 149 12581.98 127.90 54987.18 88888.00 2011-05-29 14:07:14.500 149 12581.98 127.97 54987.15 88888.00 2011-05-29 14:07:14.625 149 12581.92 128.00 54987.15 88888.00 2011-05-29 14:07:14.750 149 12581.90 128.00 54987.10 88888.00 2011-05-29 14:07:14.875 149 12581.88 128.05 54987.07 88888.00 2011-05-29 14:07:15.000 149 12581.83 128.12 54987.07 88888.00 2011-05-29 14:07:15.125 149 12581.80 128.18 54987.07 88888.00 2011-05-29 14:07:15.250 149 12581.75 128.20 54987.07 88888.00 2011-05-29 14:07:15.375 149 12581.70 128.25 54987.07 88888.00 2011-05-29 14:07:15.500 149 12581.73 128.30 54987.05 88888.00 2011-05-29 14:07:15.625 149 12581.73 128.35 54987.03 88888.00 2011-05-29 14:07:15.750 149 12581.70 128.38 54987.03 88888.00 2011-05-29 14:07:15.875 149 12581.73 128.43 54987.03 88888.00 2011-05-29 14:07:16.000 149 12581.75 128.47 54987.00 88888.00 2011-05-29 14:07:16.125 149 12581.75 128.47 54986.97 88888.00 2011-05-29 14:07:16.250 149 12581.73 128.53 54986.97 88888.00 2011-05-29 14:07:16.375 149 12581.80 128.62 54986.97 88888.00 2011-05-29 14:07:16.500 149 12581.85 128.65 54987.00 88888.00 2011-05-29 14:07:16.625 149 12581.88 128.70 54986.97 88888.00 2011-05-29 14:07:16.750 149 12581.85 128.75 54986.95 88888.00 2011-05-29 14:07:16.875 149 12581.85 128.78 54986.95 88888.00 2011-05-29 14:07:17.000 149 12581.80 128.80 54986.93 88888.00 2011-05-29 14:07:17.125 149 12581.83 128.88 54986.93 88888.00 2011-05-29 14:07:17.250 149 12581.83 128.95 54986.93 88888.00 2011-05-29 14:07:17.375 149 12581.92 128.97 54986.90 88888.00 2011-05-29 14:07:17.500 149 12581.90 129.03 54986.88 88888.00 2011-05-29 14:07:17.625 149 12581.83 129.03 54986.82 88888.00 2011-05-29 14:07:17.750 149 12581.77 129.07 54986.85 88888.00 2011-05-29 14:07:17.875 149 12581.80 129.12 54986.82 88888.00 2011-05-29 14:07:18.000 149 12581.85 129.20 54986.82 88888.00 2011-05-29 14:07:18.125 149 12581.88 129.25 54986.82 88888.00 2011-05-29 14:07:18.250 149 12581.85 129.30 54986.78 88888.00 2011-05-29 14:07:18.375 149 12581.83 129.35 54986.80 88888.00 2011-05-29 14:07:18.500 149 12581.80 129.43 54986.78 88888.00 2011-05-29 14:07:18.625 149 12581.80 129.47 54986.78 88888.00 2011-05-29 14:07:18.750 149 12581.77 129.50 54986.78 88888.00 2011-05-29 14:07:18.875 149 12581.85 129.55 54986.72 88888.00 2011-05-29 14:07:19.000 149 12581.85 129.62 54986.72 88888.00 2011-05-29 14:07:19.125 149 12581.95 129.72 54986.72 88888.00 2011-05-29 14:07:19.250 149 12581.85 129.75 54986.68 88888.00 2011-05-29 14:07:19.375 149 12581.88 129.80 54986.68 88888.00 2011-05-29 14:07:19.500 149 12581.88 129.85 54986.62 88888.00 2011-05-29 14:07:19.625 149 12581.85 129.93 54986.62 88888.00 2011-05-29 14:07:19.750 149 12581.77 130.00 54986.60 88888.00 2011-05-29 14:07:19.875 149 12581.77 130.00 54986.60 88888.00 2011-05-29 14:07:20.000 149 12581.80 130.05 54986.57 88888.00 2011-05-29 14:07:20.125 149 12581.83 130.07 54986.60 88888.00 2011-05-29 14:07:20.250 149 12581.83 130.10 54986.57 88888.00 2011-05-29 14:07:20.375 149 12581.88 130.20 54986.57 88888.00 2011-05-29 14:07:20.500 149 12581.88 130.25 54986.57 88888.00 2011-05-29 14:07:20.625 149 12581.90 130.30 54986.53 88888.00 2011-05-29 14:07:20.750 149 12581.85 130.32 54986.53 88888.00 2011-05-29 14:07:20.875 149 12581.85 130.35 54986.50 88888.00 2011-05-29 14:07:21.000 149 12581.92 130.35 54986.45 88888.00 2011-05-29 14:07:21.125 149 12581.92 130.38 54986.45 88888.00 2011-05-29 14:07:21.250 149 12581.90 130.45 54986.45 88888.00 2011-05-29 14:07:21.375 149 12581.95 130.50 54986.45 88888.00 2011-05-29 14:07:21.500 149 12581.90 130.53 54986.45 88888.00 2011-05-29 14:07:21.625 149 12581.92 130.55 54986.43 88888.00 2011-05-29 14:07:21.750 149 12581.95 130.60 54986.43 88888.00 2011-05-29 14:07:21.875 149 12581.88 130.62 54986.43 88888.00 2011-05-29 14:07:22.000 149 12581.80 130.68 54986.40 88888.00 2011-05-29 14:07:22.125 149 12581.83 130.75 54986.43 88888.00 2011-05-29 14:07:22.250 149 12581.83 130.80 54986.40 88888.00 2011-05-29 14:07:22.375 149 12581.88 130.88 54986.40 88888.00 2011-05-29 14:07:22.500 149 12581.85 130.88 54986.40 88888.00 2011-05-29 14:07:22.625 149 12581.77 130.93 54986.40 88888.00 2011-05-29 14:07:22.750 149 12581.73 130.97 54986.38 88888.00 2011-05-29 14:07:22.875 149 12581.77 131.03 54986.38 88888.00 2011-05-29 14:07:23.000 149 12581.83 131.07 54986.40 88888.00 2011-05-29 14:07:23.125 149 12581.80 131.20 54986.43 88888.00 2011-05-29 14:07:23.250 149 12581.75 131.25 54986.43 88888.00 2011-05-29 14:07:23.375 149 12581.73 131.30 54986.40 88888.00 2011-05-29 14:07:23.500 149 12581.67 131.30 54986.40 88888.00 2011-05-29 14:07:23.625 149 12581.65 131.32 54986.40 88888.00 2011-05-29 14:07:23.750 149 12581.67 131.43 54986.35 88888.00 2011-05-29 14:07:23.875 149 12581.75 131.50 54986.35 88888.00 2011-05-29 14:07:24.000 149 12581.85 131.53 54986.32 88888.00 2011-05-29 14:07:24.125 149 12581.83 131.60 54986.32 88888.00 2011-05-29 14:07:24.250 149 12581.77 131.65 54986.32 88888.00 2011-05-29 14:07:24.375 149 12581.85 131.72 54986.32 88888.00 2011-05-29 14:07:24.500 149 12581.90 131.78 54986.30 88888.00 2011-05-29 14:07:24.625 149 12581.88 131.82 54986.28 88888.00 2011-05-29 14:07:24.750 149 12581.88 131.85 54986.25 88888.00 2011-05-29 14:07:24.875 149 12581.95 131.88 54986.22 88888.00 2011-05-29 14:07:25.000 149 12581.92 131.90 54986.20 88888.00 2011-05-29 14:07:25.125 149 12581.98 131.95 54986.18 88888.00 2011-05-29 14:07:25.250 149 12581.90 132.03 54986.20 88888.00 2011-05-29 14:07:25.375 149 12581.95 132.07 54986.20 88888.00 2011-05-29 14:07:25.500 149 12582.00 132.18 54986.20 88888.00 2011-05-29 14:07:25.625 149 12581.98 132.20 54986.18 88888.00 2011-05-29 14:07:25.750 149 12582.02 132.28 54986.15 88888.00 2011-05-29 14:07:25.875 149 12582.15 132.38 54986.18 88888.00 2011-05-29 14:07:26.000 149 12582.20 132.43 54986.15 88888.00 2011-05-29 14:07:26.125 149 12582.17 132.43 54986.10 88888.00 2011-05-29 14:07:26.250 149 12582.08 132.47 54986.10 88888.00 2011-05-29 14:07:26.375 149 12582.15 132.55 54986.10 88888.00 2011-05-29 14:07:26.500 149 12582.23 132.62 54986.10 88888.00 2011-05-29 14:07:26.625 149 12582.27 132.65 54986.07 88888.00 2011-05-29 14:07:26.750 149 12582.30 132.72 54986.05 88888.00 2011-05-29 14:07:26.875 149 12582.33 132.75 54986.05 88888.00 2011-05-29 14:07:27.000 149 12582.25 132.75 54986.00 88888.00 2011-05-29 14:07:27.125 149 12582.25 132.78 54986.03 88888.00 2011-05-29 14:07:27.250 149 12582.33 132.80 54986.03 88888.00 2011-05-29 14:07:27.375 149 12582.42 132.85 54986.00 88888.00 2011-05-29 14:07:27.500 149 12582.42 132.90 54986.00 88888.00 2011-05-29 14:07:27.625 149 12582.38 132.90 54985.95 88888.00 2011-05-29 14:07:27.750 149 12582.38 132.93 54985.93 88888.00 2011-05-29 14:07:27.875 149 12582.42 132.95 54985.93 88888.00 2011-05-29 14:07:28.000 149 12582.40 132.97 54985.90 88888.00 2011-05-29 14:07:28.125 149 12582.45 133.03 54985.90 88888.00 2011-05-29 14:07:28.250 149 12582.42 133.03 54985.88 88888.00 2011-05-29 14:07:28.375 149 12582.50 133.05 54985.88 88888.00 2011-05-29 14:07:28.500 149 12582.52 133.15 54985.88 88888.00 2011-05-29 14:07:28.625 149 12582.58 133.15 54985.88 88888.00 2011-05-29 14:07:28.750 149 12582.58 133.15 54985.88 88888.00 2011-05-29 14:07:28.875 149 12582.60 133.15 54985.85 88888.00 2011-05-29 14:07:29.000 149 12582.65 133.18 54985.82 88888.00 2011-05-29 14:07:29.125 149 12582.75 133.22 54985.82 88888.00 2011-05-29 14:07:29.250 149 12582.73 133.22 54985.80 88888.00 2011-05-29 14:07:29.375 149 12582.73 133.22 54985.80 88888.00 2011-05-29 14:07:29.500 149 12582.70 133.28 54985.80 88888.00 2011-05-29 14:07:29.625 149 12582.67 133.30 54985.80 88888.00 2011-05-29 14:07:29.750 149 12582.75 133.32 54985.78 88888.00 2011-05-29 14:07:29.875 149 12582.83 133.35 54985.78 88888.00 2011-05-29 14:07:30.000 149 12582.80 133.38 54985.75 88888.00 2011-05-29 14:07:30.125 149 12582.75 133.38 54985.75 88888.00 2011-05-29 14:07:30.250 149 12582.75 133.35 54985.75 88888.00 2011-05-29 14:07:30.375 149 12582.85 133.38 54985.72 88888.00 2011-05-29 14:07:30.500 149 12582.85 133.38 54985.72 88888.00 2011-05-29 14:07:30.625 149 12582.88 133.40 54985.70 88888.00 2011-05-29 14:07:30.750 149 12582.92 133.40 54985.70 88888.00 2011-05-29 14:07:30.875 149 12582.95 133.43 54985.70 88888.00 2011-05-29 14:07:31.000 149 12582.90 133.38 54985.68 88888.00 2011-05-29 14:07:31.125 149 12582.85 133.40 54985.65 88888.00 2011-05-29 14:07:31.250 149 12582.83 133.40 54985.65 88888.00 2011-05-29 14:07:31.375 149 12582.80 133.45 54985.65 88888.00 2011-05-29 14:07:31.500 149 12582.77 133.43 54985.62 88888.00 2011-05-29 14:07:31.625 149 12582.88 133.43 54985.60 88888.00 2011-05-29 14:07:31.750 149 12582.90 133.40 54985.60 88888.00 2011-05-29 14:07:31.875 149 12582.85 133.40 54985.60 88888.00 2011-05-29 14:07:32.000 149 12582.85 133.40 54985.57 88888.00 2011-05-29 14:07:32.125 149 12582.88 133.40 54985.57 88888.00 2011-05-29 14:07:32.250 149 12582.85 133.38 54985.57 88888.00 2011-05-29 14:07:32.375 149 12582.83 133.38 54985.55 88888.00 2011-05-29 14:07:32.500 149 12582.83 133.40 54985.55 88888.00 2011-05-29 14:07:32.625 149 12582.80 133.35 54985.55 88888.00 2011-05-29 14:07:32.750 149 12582.75 133.32 54985.53 88888.00 2011-05-29 14:07:32.875 149 12582.77 133.35 54985.53 88888.00 2011-05-29 14:07:33.000 149 12582.85 133.32 54985.53 88888.00 2011-05-29 14:07:33.125 149 12582.80 133.28 54985.53 88888.00 2011-05-29 14:07:33.250 149 12582.73 133.28 54985.50 88888.00 2011-05-29 14:07:33.375 149 12582.75 133.30 54985.50 88888.00 2011-05-29 14:07:33.500 149 12582.73 133.30 54985.45 88888.00 2011-05-29 14:07:33.625 149 12582.65 133.30 54985.45 88888.00 2011-05-29 14:07:33.750 149 12582.60 133.32 54985.45 88888.00 2011-05-29 14:07:33.875 149 12582.62 133.32 54985.45 88888.00 2011-05-29 14:07:34.000 149 12582.58 133.32 54985.43 88888.00 2011-05-29 14:07:34.125 149 12582.58 133.32 54985.45 88888.00 2011-05-29 14:07:34.250 149 12582.60 133.32 54985.43 88888.00 2011-05-29 14:07:34.375 149 12582.65 133.35 54985.43 88888.00 2011-05-29 14:07:34.500 149 12582.60 133.38 54985.43 88888.00 2011-05-29 14:07:34.625 149 12582.60 133.38 54985.38 88888.00 2011-05-29 14:07:34.750 149 12582.65 133.38 54985.38 88888.00 2011-05-29 14:07:34.875 149 12582.67 133.40 54985.40 88888.00 2011-05-29 14:07:35.000 149 12582.67 133.40 54985.35 88888.00 2011-05-29 14:07:35.125 149 12582.67 133.43 54985.30 88888.00 2011-05-29 14:07:35.250 149 12582.60 133.45 54985.28 88888.00 2011-05-29 14:07:35.375 149 12582.60 133.47 54985.28 88888.00 2011-05-29 14:07:35.500 149 12582.70 133.50 54985.28 88888.00 2011-05-29 14:07:35.625 149 12582.75 133.55 54985.28 88888.00 2011-05-29 14:07:35.750 149 12582.77 133.57 54985.25 88888.00 2011-05-29 14:07:35.875 149 12582.80 133.57 54985.22 88888.00 2011-05-29 14:07:36.000 149 12582.83 133.57 54985.20 88888.00 2011-05-29 14:07:36.125 149 12582.83 133.62 54985.20 88888.00 2011-05-29 14:07:36.250 149 12582.77 133.68 54985.22 88888.00 2011-05-29 14:07:36.375 149 12582.85 133.70 54985.18 88888.00 2011-05-29 14:07:36.500 149 12582.90 133.72 54985.20 88888.00 2011-05-29 14:07:36.625 149 12582.95 133.75 54985.18 88888.00 2011-05-29 14:07:36.750 149 12583.00 133.78 54985.15 88888.00 2011-05-29 14:07:36.875 149 12583.00 133.85 54985.15 88888.00 2011-05-29 14:07:37.000 149 12583.00 133.88 54985.10 88888.00 2011-05-29 14:07:37.125 149 12582.98 133.90 54985.12 88888.00 2011-05-29 14:07:37.250 149 12582.92 133.95 54985.10 88888.00 2011-05-29 14:07:37.375 149 12582.95 134.00 54985.07 88888.00 2011-05-29 14:07:37.500 149 12582.98 134.03 54985.05 88888.00 2011-05-29 14:07:37.625 149 12583.00 134.07 54985.03 88888.00 2011-05-29 14:07:37.750 149 12583.00 134.10 54985.03 88888.00 2011-05-29 14:07:37.875 149 12582.98 134.12 54985.00 88888.00 2011-05-29 14:07:38.000 149 12582.90 134.15 54984.97 88888.00 2011-05-29 14:07:38.125 149 12582.90 134.15 54984.95 88888.00 2011-05-29 14:07:38.250 149 12582.92 134.15 54984.95 88888.00 2011-05-29 14:07:38.375 149 12582.92 134.20 54984.95 88888.00 2011-05-29 14:07:38.500 149 12582.95 134.22 54984.93 88888.00 2011-05-29 14:07:38.625 149 12582.95 134.22 54984.90 88888.00 2011-05-29 14:07:38.750 149 12582.90 134.25 54984.88 88888.00 2011-05-29 14:07:38.875 149 12582.90 134.22 54984.85 88888.00 2011-05-29 14:07:39.000 149 12582.92 134.25 54984.85 88888.00 2011-05-29 14:07:39.125 149 12582.95 134.25 54984.85 88888.00 2011-05-29 14:07:39.250 149 12582.95 134.28 54984.85 88888.00 2011-05-29 14:07:39.375 149 12583.00 134.28 54984.80 88888.00 2011-05-29 14:07:39.500 149 12583.02 134.28 54984.80 88888.00 2011-05-29 14:07:39.625 149 12582.98 134.28 54984.78 88888.00 2011-05-29 14:07:39.750 149 12582.92 134.30 54984.78 88888.00 2011-05-29 14:07:39.875 149 12583.00 134.32 54984.78 88888.00 2011-05-29 14:07:40.000 149 12583.05 134.32 54984.75 88888.00 2011-05-29 14:07:40.125 149 12583.12 134.35 54984.75 88888.00 2011-05-29 14:07:40.250 149 12583.10 134.35 54984.72 88888.00 2011-05-29 14:07:40.375 149 12583.12 134.38 54984.72 88888.00 2011-05-29 14:07:40.500 149 12583.12 134.35 54984.70 88888.00 2011-05-29 14:07:40.625 149 12583.10 134.32 54984.70 88888.00 2011-05-29 14:07:40.750 149 12583.10 134.38 54984.70 88888.00 2011-05-29 14:07:40.875 149 12583.10 134.38 54984.68 88888.00 2011-05-29 14:07:41.000 149 12583.10 134.35 54984.65 88888.00 2011-05-29 14:07:41.125 149 12583.10 134.38 54984.70 88888.00 2011-05-29 14:07:41.250 149 12583.17 134.40 54984.68 88888.00 2011-05-29 14:07:41.375 149 12583.20 134.43 54984.62 88888.00 2011-05-29 14:07:41.500 149 12583.23 134.45 54984.62 88888.00 2011-05-29 14:07:41.625 149 12583.23 134.47 54984.62 88888.00 2011-05-29 14:07:41.750 149 12583.23 134.47 54984.60 88888.00 2011-05-29 14:07:41.875 149 12583.20 134.47 54984.60 88888.00 2011-05-29 14:07:42.000 149 12583.17 134.47 54984.57 88888.00 2011-05-29 14:07:42.125 149 12583.20 134.47 54984.57 88888.00 2011-05-29 14:07:42.250 149 12583.25 134.50 54984.55 88888.00 2011-05-29 14:07:42.375 149 12583.25 134.50 54984.55 88888.00 2011-05-29 14:07:42.500 149 12583.17 134.50 54984.53 88888.00 2011-05-29 14:07:42.625 149 12583.20 134.53 54984.53 88888.00 2011-05-29 14:07:42.750 149 12583.20 134.55 54984.53 88888.00 2011-05-29 14:07:42.875 149 12583.15 134.57 54984.53 88888.00 2011-05-29 14:07:43.000 149 12583.15 134.62 54984.53 88888.00 2011-05-29 14:07:43.125 149 12583.15 134.65 54984.53 88888.00 2011-05-29 14:07:43.250 149 12583.17 134.65 54984.50 88888.00 2011-05-29 14:07:43.375 149 12583.20 134.68 54984.50 88888.00 2011-05-29 14:07:43.500 149 12583.20 134.70 54984.47 88888.00 2011-05-29 14:07:43.625 149 12583.17 134.72 54984.47 88888.00 2011-05-29 14:07:43.750 149 12583.17 134.78 54984.45 88888.00 2011-05-29 14:07:43.875 149 12583.15 134.80 54984.40 88888.00 2011-05-29 14:07:44.000 149 12583.23 134.85 54984.38 88888.00 2011-05-29 14:07:44.125 149 12583.23 134.88 54984.38 88888.00 2011-05-29 14:07:44.250 149 12583.17 134.85 54984.40 88888.00 2011-05-29 14:07:44.375 149 12583.23 134.90 54984.35 88888.00 2011-05-29 14:07:44.500 149 12583.23 134.90 54984.30 88888.00 2011-05-29 14:07:44.625 149 12583.23 134.93 54984.25 88888.00 2011-05-29 14:07:44.750 149 12583.27 134.97 54984.28 88888.00 2011-05-29 14:07:44.875 149 12583.30 135.00 54984.28 88888.00 2011-05-29 14:07:45.000 149 12583.27 135.03 54984.28 88888.00 2011-05-29 14:07:45.125 149 12583.27 135.05 54984.25 88888.00 2011-05-29 14:07:45.250 149 12583.33 135.12 54984.25 88888.00 2011-05-29 14:07:45.375 149 12583.33 135.18 54984.25 88888.00 2011-05-29 14:07:45.500 149 12583.30 135.18 54984.25 88888.00 2011-05-29 14:07:45.625 149 12583.33 135.22 54984.25 88888.00 2011-05-29 14:07:45.750 149 12583.27 135.25 54984.20 88888.00 2011-05-29 14:07:45.875 149 12583.27 135.30 54984.20 88888.00 2011-05-29 14:07:46.000 149 12583.25 135.35 54984.20 88888.00 2011-05-29 14:07:46.125 149 12583.25 135.40 54984.20 88888.00 2011-05-29 14:07:46.250 149 12583.23 135.40 54984.18 88888.00 2011-05-29 14:07:46.375 149 12583.27 135.45 54984.15 88888.00 2011-05-29 14:07:46.500 149 12583.25 135.50 54984.12 88888.00 2011-05-29 14:07:46.625 149 12583.25 135.57 54984.12 88888.00 2011-05-29 14:07:46.750 149 12583.25 135.57 54984.10 88888.00 2011-05-29 14:07:46.875 149 12583.25 135.65 54984.10 88888.00 2011-05-29 14:07:47.000 149 12583.23 135.72 54984.07 88888.00 2011-05-29 14:07:47.125 149 12583.27 135.80 54984.10 88888.00 2011-05-29 14:07:47.250 149 12583.25 135.80 54984.07 88888.00 2011-05-29 14:07:47.375 149 12583.20 135.85 54984.05 88888.00 2011-05-29 14:07:47.500 149 12583.15 135.93 54984.03 88888.00 2011-05-29 14:07:47.625 149 12583.10 135.95 54984.05 88888.00 2011-05-29 14:07:47.750 149 12583.10 136.03 54984.05 88888.00 2011-05-29 14:07:47.875 149 12583.15 136.07 54984.05 88888.00 2011-05-29 14:07:48.000 149 12583.17 136.07 54984.00 88888.00 2011-05-29 14:07:48.125 149 12583.20 136.12 54984.00 88888.00 2011-05-29 14:07:48.250 149 12583.23 136.18 54983.97 88888.00 2011-05-29 14:07:48.375 149 12583.30 136.18 54983.97 88888.00 2011-05-29 14:07:48.500 149 12583.30 136.25 54983.97 88888.00 2011-05-29 14:07:48.625 149 12583.33 136.30 54983.97 88888.00 2011-05-29 14:07:48.750 149 12583.33 136.30 54983.97 88888.00 2011-05-29 14:07:48.875 149 12583.30 136.32 54983.93 88888.00 2011-05-29 14:07:49.000 149 12583.30 136.38 54983.93 88888.00 2011-05-29 14:07:49.125 149 12583.38 136.45 54983.93 88888.00 2011-05-29 14:07:49.250 149 12583.40 136.45 54983.88 88888.00 2011-05-29 14:07:49.375 149 12583.38 136.47 54983.85 88888.00 2011-05-29 14:07:49.500 149 12583.33 136.50 54983.85 88888.00 2011-05-29 14:07:49.625 149 12583.38 136.57 54983.85 88888.00 2011-05-29 14:07:49.750 149 12583.42 136.65 54983.85 88888.00 2011-05-29 14:07:49.875 149 12583.38 136.65 54983.82 88888.00 2011-05-29 14:07:50.000 149 12583.35 136.65 54983.80 88888.00 2011-05-29 14:07:50.125 149 12583.33 136.65 54983.80 88888.00 2011-05-29 14:07:50.250 149 12583.33 136.70 54983.82 88888.00 2011-05-29 14:07:50.375 149 12583.38 136.75 54983.80 88888.00 2011-05-29 14:07:50.500 149 12583.42 136.78 54983.78 88888.00 2011-05-29 14:07:50.625 149 12583.45 136.82 54983.75 88888.00 2011-05-29 14:07:50.750 149 12583.45 136.80 54983.70 88888.00 2011-05-29 14:07:50.875 149 12583.45 136.82 54983.70 88888.00 2011-05-29 14:07:51.000 149 12583.45 136.85 54983.68 88888.00 2011-05-29 14:07:51.125 149 12583.48 136.88 54983.68 88888.00 2011-05-29 14:07:51.250 149 12583.52 136.93 54983.65 88888.00 2011-05-29 14:07:51.375 149 12583.58 136.97 54983.65 88888.00 2011-05-29 14:07:51.500 149 12583.60 136.97 54983.65 88888.00 2011-05-29 14:07:51.625 149 12583.65 136.97 54983.62 88888.00 2011-05-29 14:07:51.750 149 12583.62 137.05 54983.60 88888.00 2011-05-29 14:07:51.875 149 12583.58 137.10 54983.57 88888.00 2011-05-29 14:07:52.000 149 12583.60 137.15 54983.57 88888.00 2011-05-29 14:07:52.125 149 12583.70 137.18 54983.55 88888.00 2011-05-29 14:07:52.250 149 12583.75 137.18 54983.53 88888.00 2011-05-29 14:07:52.375 149 12583.77 137.22 54983.50 88888.00 2011-05-29 14:07:52.500 149 12583.80 137.28 54983.53 88888.00 2011-05-29 14:07:52.625 149 12583.85 137.35 54983.50 88888.00 2011-05-29 14:07:52.750 149 12583.88 137.38 54983.47 88888.00 2011-05-29 14:07:52.875 149 12583.85 137.43 54983.45 88888.00 2011-05-29 14:07:53.000 149 12583.95 137.45 54983.43 88888.00 2011-05-29 14:07:53.125 149 12583.98 137.55 54983.45 88888.00 2011-05-29 14:07:53.250 149 12584.00 137.57 54983.43 88888.00 2011-05-29 14:07:53.375 149 12584.02 137.57 54983.40 88888.00 2011-05-29 14:07:53.500 149 12584.08 137.65 54983.43 88888.00 2011-05-29 14:07:53.625 149 12584.17 137.70 54983.43 88888.00 2011-05-29 14:07:53.750 149 12584.23 137.78 54983.38 88888.00 2011-05-29 14:07:53.875 149 12584.23 137.82 54983.32 88888.00 2011-05-29 14:07:54.000 149 12584.17 137.90 54983.32 88888.00 2011-05-29 14:07:54.125 149 12584.12 137.97 54983.32 88888.00 2011-05-29 14:07:54.250 149 12584.17 138.05 54983.32 88888.00 2011-05-29 14:07:54.375 149 12584.25 138.07 54983.30 88888.00 2011-05-29 14:07:54.500 149 12584.33 138.12 54983.25 88888.00 2011-05-29 14:07:54.625 149 12584.38 138.22 54983.25 88888.00 2011-05-29 14:07:54.750 149 12584.40 138.22 54983.22 88888.00 2011-05-29 14:07:54.875 149 12584.45 138.28 54983.20 88888.00 2011-05-29 14:07:55.000 149 12584.55 138.32 54983.15 88888.00 2011-05-29 14:07:55.125 149 12584.58 138.40 54983.15 88888.00 2011-05-29 14:07:55.250 149 12584.62 138.45 54983.18 88888.00 2011-05-29 14:07:55.375 149 12584.67 138.50 54983.15 88888.00 2011-05-29 14:07:55.500 149 12584.75 138.55 54983.12 88888.00 2011-05-29 14:07:55.625 149 12584.75 138.60 54983.07 88888.00 2011-05-29 14:07:55.750 149 12584.77 138.62 54983.07 88888.00 2011-05-29 14:07:55.875 149 12584.83 138.72 54983.05 88888.00 2011-05-29 14:07:56.000 149 12584.85 138.72 54983.03 88888.00 2011-05-29 14:07:56.125 149 12584.88 138.75 54983.00 88888.00 2011-05-29 14:07:56.250 149 12584.80 138.80 54983.00 88888.00 2011-05-29 14:07:56.375 149 12584.85 138.88 54983.03 88888.00 2011-05-29 14:07:56.500 149 12584.90 138.93 54983.00 88888.00 2011-05-29 14:07:56.625 149 12584.98 138.93 54982.97 88888.00 2011-05-29 14:07:56.750 149 12585.05 138.97 54982.93 88888.00 2011-05-29 14:07:56.875 149 12585.10 139.00 54982.88 88888.00 2011-05-29 14:07:57.000 149 12585.15 139.05 54982.85 88888.00 2011-05-29 14:07:57.125 149 12585.20 139.10 54982.88 88888.00 2011-05-29 14:07:57.250 149 12585.25 139.10 54982.80 88888.00 2011-05-29 14:07:57.375 149 12585.40 139.15 54982.78 88888.00 2011-05-29 14:07:57.500 149 12585.48 139.15 54982.72 88888.00 2011-05-29 14:07:57.625 149 12585.55 139.15 54982.72 88888.00 2011-05-29 14:07:57.750 149 12585.55 139.22 54982.75 88888.00 2011-05-29 14:07:57.875 149 12585.58 139.28 54982.72 88888.00 2011-05-29 14:07:58.000 149 12585.60 139.30 54982.70 88888.00 2011-05-29 14:07:58.125 149 12585.65 139.32 54982.68 88888.00 2011-05-29 14:07:58.250 149 12585.70 139.35 54982.68 88888.00 2011-05-29 14:07:58.375 149 12585.67 139.35 54982.62 88888.00 2011-05-29 14:07:58.500 149 12585.73 139.32 54982.62 88888.00 2011-05-29 14:07:58.625 149 12585.80 139.38 54982.62 88888.00 2011-05-29 14:07:58.750 149 12585.90 139.40 54982.62 88888.00 2011-05-29 14:07:58.875 149 12586.00 139.40 54982.60 88888.00 2011-05-29 14:07:59.000 149 12586.10 139.43 54982.55 88888.00 2011-05-29 14:07:59.125 149 12586.17 139.45 54982.55 88888.00 2011-05-29 14:07:59.250 149 12586.15 139.53 54982.53 88888.00 2011-05-29 14:07:59.375 149 12586.20 139.55 54982.50 88888.00 2011-05-29 14:07:59.500 149 12586.23 139.53 54982.50 88888.00 2011-05-29 14:07:59.625 149 12586.30 139.50 54982.47 88888.00 2011-05-29 14:07:59.750 149 12586.40 139.55 54982.45 88888.00 2011-05-29 14:07:59.875 149 12586.42 139.55 54982.43 88888.00 2011-05-29 14:08:00.000 149 12586.50 139.57 54982.38 88888.00 2011-05-29 14:08:00.125 149 12586.62 139.57 54982.38 88888.00 2011-05-29 14:08:00.250 149 12586.67 139.57 54982.38 88888.00 2011-05-29 14:08:00.375 149 12586.70 139.55 54982.35 88888.00 2011-05-29 14:08:00.500 149 12586.73 139.57 54982.35 88888.00 2011-05-29 14:08:00.625 149 12586.77 139.57 54982.32 88888.00 2011-05-29 14:08:00.750 149 12586.80 139.57 54982.30 88888.00 2011-05-29 14:08:00.875 149 12586.85 139.60 54982.28 88888.00 2011-05-29 14:08:01.000 149 12586.90 139.60 54982.28 88888.00 2011-05-29 14:08:01.125 149 12586.98 139.62 54982.25 88888.00 2011-05-29 14:08:01.250 149 12587.00 139.60 54982.20 88888.00 2011-05-29 14:08:01.375 149 12587.00 139.62 54982.18 88888.00 2011-05-29 14:08:01.500 149 12587.02 139.65 54982.15 88888.00 2011-05-29 14:08:01.625 149 12587.08 139.62 54982.15 88888.00 2011-05-29 14:08:01.750 149 12587.10 139.62 54982.12 88888.00 2011-05-29 14:08:01.875 149 12587.15 139.60 54982.12 88888.00 2011-05-29 14:08:02.000 149 12587.23 139.60 54982.07 88888.00 2011-05-29 14:08:02.125 149 12587.33 139.62 54982.10 88888.00 2011-05-29 14:08:02.250 149 12587.33 139.60 54982.10 88888.00 2011-05-29 14:08:02.375 149 12587.38 139.60 54982.05 88888.00 2011-05-29 14:08:02.500 149 12587.42 139.55 54982.03 88888.00 2011-05-29 14:08:02.625 149 12587.58 139.55 54982.03 88888.00 2011-05-29 14:08:02.750 149 12587.60 139.53 54982.00 88888.00 2011-05-29 14:08:02.875 149 12587.65 139.47 54982.00 88888.00 2011-05-29 14:08:03.000 149 12587.70 139.47 54981.97 88888.00 2011-05-29 14:08:03.125 149 12587.75 139.45 54981.95 88888.00 2011-05-29 14:08:03.250 149 12587.73 139.40 54981.95 88888.00 2011-05-29 14:08:03.375 149 12587.83 139.38 54981.93 88888.00 2011-05-29 14:08:03.500 149 12587.88 139.35 54981.90 88888.00 2011-05-29 14:08:03.625 149 12587.92 139.30 54981.90 88888.00 2011-05-29 14:08:03.750 149 12587.90 139.30 54981.90 88888.00 2011-05-29 14:08:03.875 149 12587.98 139.28 54981.90 88888.00 2011-05-29 14:08:04.000 149 12588.05 139.25 54981.88 88888.00 2011-05-29 14:08:04.125 149 12588.12 139.25 54981.88 88888.00 2011-05-29 14:08:04.250 149 12588.17 139.15 54981.85 88888.00 2011-05-29 14:08:04.375 149 12588.25 139.15 54981.85 88888.00 2011-05-29 14:08:04.500 149 12588.30 139.15 54981.82 88888.00 2011-05-29 14:08:04.625 149 12588.33 139.12 54981.80 88888.00 2011-05-29 14:08:04.750 149 12588.38 139.07 54981.82 88888.00 2011-05-29 14:08:04.875 149 12588.48 139.05 54981.82 88888.00 2011-05-29 14:08:05.000 149 12588.52 139.00 54981.80 88888.00 2011-05-29 14:08:05.125 149 12588.52 138.97 54981.80 88888.00 2011-05-29 14:08:05.250 149 12588.55 138.90 54981.80 88888.00 2011-05-29 14:08:05.375 149 12588.67 138.88 54981.80 88888.00 2011-05-29 14:08:05.500 149 12588.77 138.85 54981.80 88888.00 2011-05-29 14:08:05.625 149 12588.77 138.85 54981.75 88888.00 2011-05-29 14:08:05.750 149 12588.77 138.80 54981.78 88888.00 2011-05-29 14:08:05.875 149 12588.92 138.78 54981.80 88888.00 2011-05-29 14:08:06.000 149 12589.00 138.70 54981.78 88888.00 2011-05-29 14:08:06.125 149 12588.95 138.65 54981.75 88888.00 2011-05-29 14:08:06.250 149 12588.92 138.62 54981.72 88888.00 2011-05-29 14:08:06.375 149 12588.98 138.60 54981.72 88888.00 2011-05-29 14:08:06.500 149 12589.00 138.57 54981.72 88888.00 2011-05-29 14:08:06.625 149 12588.98 138.50 54981.70 88888.00 2011-05-29 14:08:06.750 149 12588.95 138.53 54981.70 88888.00 2011-05-29 14:08:06.875 149 12588.98 138.47 54981.70 88888.00 2011-05-29 14:08:07.000 149 12589.02 138.45 54981.70 88888.00 2011-05-29 14:08:07.125 149 12589.00 138.45 54981.68 88888.00 2011-05-29 14:08:07.250 149 12589.05 138.45 54981.68 88888.00 2011-05-29 14:08:07.375 149 12589.15 138.43 54981.68 88888.00 2011-05-29 14:08:07.500 149 12589.20 138.45 54981.70 88888.00 2011-05-29 14:08:07.625 149 12589.15 138.43 54981.68 88888.00 2011-05-29 14:08:07.750 149 12589.08 138.40 54981.68 88888.00 2011-05-29 14:08:07.875 149 12589.12 138.40 54981.65 88888.00 2011-05-29 14:08:08.000 149 12589.17 138.35 54981.62 88888.00 2011-05-29 14:08:08.125 149 12589.20 138.35 54981.65 88888.00 2011-05-29 14:08:08.250 149 12589.15 138.35 54981.65 88888.00 2011-05-29 14:08:08.375 149 12589.20 138.35 54981.62 88888.00 2011-05-29 14:08:08.500 149 12589.25 138.32 54981.62 88888.00 2011-05-29 14:08:08.625 149 12589.27 138.32 54981.62 88888.00 2011-05-29 14:08:08.750 149 12589.27 138.35 54981.60 88888.00 2011-05-29 14:08:08.875 149 12589.27 138.35 54981.57 88888.00 2011-05-29 14:08:09.000 149 12589.35 138.32 54981.55 88888.00 2011-05-29 14:08:09.125 149 12589.45 138.30 54981.55 88888.00 2011-05-29 14:08:09.250 149 12589.42 138.25 54981.55 88888.00 2011-05-29 14:08:09.375 149 12589.33 138.22 54981.55 88888.00 2011-05-29 14:08:09.500 149 12589.33 138.20 54981.55 88888.00 2011-05-29 14:08:09.625 149 12589.38 138.25 54981.55 88888.00 2011-05-29 14:08:09.750 149 12589.40 138.22 54981.55 88888.00 2011-05-29 14:08:09.875 149 12589.42 138.22 54981.55 88888.00 2011-05-29 14:08:10.000 149 12589.48 138.18 54981.53 88888.00 2011-05-29 14:08:10.125 149 12589.45 138.18 54981.53 88888.00 2011-05-29 14:08:10.250 149 12589.35 138.12 54981.57 88888.00 2011-05-29 14:08:10.375 149 12589.35 138.15 54981.55 88888.00 2011-05-29 14:08:10.500 149 12589.35 138.10 54981.55 88888.00 2011-05-29 14:08:10.625 149 12589.38 138.07 54981.53 88888.00 2011-05-29 14:08:10.750 149 12589.38 138.05 54981.53 88888.00 2011-05-29 14:08:10.875 149 12589.38 138.03 54981.53 88888.00 2011-05-29 14:08:11.000 149 12589.30 138.03 54981.53 88888.00 2011-05-29 14:08:11.125 149 12589.23 138.00 54981.53 88888.00 2011-05-29 14:08:11.250 149 12589.23 137.95 54981.50 88888.00 2011-05-29 14:08:11.375 149 12589.30 137.95 54981.53 88888.00 2011-05-29 14:08:11.500 149 12589.35 137.93 54981.53 88888.00 2011-05-29 14:08:11.625 149 12589.35 137.90 54981.53 88888.00 2011-05-29 14:08:11.750 149 12589.33 137.88 54981.53 88888.00 2011-05-29 14:08:11.875 149 12589.25 137.85 54981.50 88888.00 2011-05-29 14:08:12.000 149 12589.27 137.78 54981.50 88888.00 2011-05-29 14:08:12.125 149 12589.38 137.72 54981.53 88888.00 2011-05-29 14:08:12.250 149 12589.33 137.68 54981.47 88888.00 2011-05-29 14:08:12.375 149 12589.33 137.68 54981.47 88888.00 2011-05-29 14:08:12.500 149 12589.35 137.68 54981.47 88888.00 2011-05-29 14:08:12.625 149 12589.33 137.65 54981.50 88888.00 2011-05-29 14:08:12.750 149 12589.27 137.60 54981.50 88888.00 2011-05-29 14:08:12.875 149 12589.23 137.55 54981.47 88888.00 2011-05-29 14:08:13.000 149 12589.25 137.53 54981.45 88888.00 2011-05-29 14:08:13.125 149 12589.30 137.53 54981.45 88888.00 2011-05-29 14:08:13.250 149 12589.33 137.45 54981.45 88888.00 2011-05-29 14:08:13.375 149 12589.33 137.45 54981.45 88888.00 2011-05-29 14:08:13.500 149 12589.20 137.43 54981.47 88888.00 2011-05-29 14:08:13.625 149 12589.12 137.40 54981.47 88888.00 2011-05-29 14:08:13.750 149 12589.08 137.38 54981.47 88888.00 2011-05-29 14:08:13.875 149 12589.05 137.32 54981.47 88888.00 2011-05-29 14:08:14.000 149 12589.08 137.32 54981.47 88888.00 2011-05-29 14:08:14.125 149 12589.05 137.25 54981.47 88888.00 2011-05-29 14:08:14.250 149 12589.00 137.22 54981.50 88888.00 2011-05-29 14:08:14.375 149 12589.05 137.20 54981.50 88888.00 2011-05-29 14:08:14.500 149 12589.05 137.12 54981.47 88888.00 2011-05-29 14:08:14.625 149 12589.02 137.10 54981.47 88888.00 2011-05-29 14:08:14.750 149 12589.08 137.07 54981.47 88888.00 2011-05-29 14:08:14.875 149 12589.05 137.05 54981.47 88888.00 2011-05-29 14:08:15.000 149 12588.95 137.03 54981.47 88888.00 2011-05-29 14:08:15.125 149 12588.92 136.97 54981.45 88888.00 2011-05-29 14:08:15.250 149 12588.98 136.95 54981.45 88888.00 2011-05-29 14:08:15.375 149 12589.02 136.97 54981.47 88888.00 2011-05-29 14:08:15.500 149 12588.92 136.95 54981.50 88888.00 2011-05-29 14:08:15.625 149 12588.85 136.93 54981.50 88888.00 2011-05-29 14:08:15.750 149 12588.80 136.90 54981.47 88888.00 2011-05-29 14:08:15.875 149 12588.75 136.85 54981.47 88888.00 2011-05-29 14:08:16.000 149 12588.73 136.85 54981.50 88888.00 2011-05-29 14:08:16.125 149 12588.65 136.80 54981.50 88888.00 2011-05-29 14:08:16.250 149 12588.52 136.75 54981.47 88888.00 2011-05-29 14:08:16.375 149 12588.52 136.75 54981.47 88888.00 2011-05-29 14:08:16.500 149 12588.55 136.75 54981.50 88888.00 2011-05-29 14:08:16.625 149 12588.52 136.72 54981.50 88888.00 2011-05-29 14:08:16.750 149 12588.45 136.72 54981.50 88888.00 2011-05-29 14:08:16.875 149 12588.42 136.72 54981.50 88888.00 2011-05-29 14:08:17.000 149 12588.35 136.68 54981.50 88888.00 2011-05-29 14:08:17.125 149 12588.30 136.68 54981.55 88888.00 2011-05-29 14:08:17.250 149 12588.25 136.62 54981.55 88888.00 2011-05-29 14:08:17.375 149 12588.27 136.57 54981.53 88888.00 2011-05-29 14:08:17.500 149 12588.27 136.50 54981.53 88888.00 2011-05-29 14:08:17.625 149 12588.30 136.50 54981.55 88888.00 2011-05-29 14:08:17.750 149 12588.33 136.45 54981.57 88888.00 2011-05-29 14:08:17.875 149 12588.20 136.38 54981.55 88888.00 2011-05-29 14:08:18.000 149 12588.05 136.32 54981.55 88888.00 2011-05-29 14:08:18.125 149 12587.98 136.30 54981.57 88888.00 2011-05-29 14:08:18.250 149 12588.00 136.22 54981.60 88888.00 2011-05-29 14:08:18.375 149 12588.02 136.20 54981.60 88888.00 2011-05-29 14:08:18.500 149 12588.02 136.15 54981.60 88888.00 2011-05-29 14:08:18.625 149 12587.98 136.07 54981.60 88888.00 2011-05-29 14:08:18.750 149 12587.95 135.97 54981.57 88888.00 2011-05-29 14:08:18.875 149 12587.98 135.93 54981.60 88888.00 2011-05-29 14:08:19.000 149 12587.92 135.88 54981.60 88888.00 2011-05-29 14:08:19.125 149 12587.85 135.82 54981.62 88888.00 2011-05-29 14:08:19.250 149 12587.75 135.82 54981.65 88888.00 2011-05-29 14:08:19.375 149 12587.85 135.80 54981.68 88888.00 2011-05-29 14:08:19.500 149 12587.90 135.78 54981.68 88888.00 2011-05-29 14:08:19.625 149 12587.77 135.72 54981.68 88888.00 2011-05-29 14:08:19.750 149 12587.65 135.72 54981.68 88888.00 2011-05-29 14:08:19.875 149 12587.58 135.70 54981.72 88888.00 2011-05-29 14:08:20.000 149 12587.50 135.70 54981.72 88888.00 2011-05-29 14:08:20.125 149 12587.38 135.68 54981.75 88888.00 2011-05-29 14:08:20.250 149 12587.27 135.62 54981.75 88888.00 2011-05-29 14:08:20.375 149 12587.30 135.60 54981.72 88888.00 2011-05-29 14:08:20.500 149 12587.20 135.55 54981.75 88888.00 2011-05-29 14:08:20.625 149 12587.10 135.55 54981.78 88888.00 2011-05-29 14:08:20.750 149 12587.10 135.57 54981.80 88888.00 2011-05-29 14:08:20.875 149 12587.08 135.53 54981.80 88888.00 2011-05-29 14:08:21.000 149 12587.00 135.47 54981.80 88888.00 2011-05-29 14:08:21.125 149 12586.98 135.45 54981.80 88888.00 2011-05-29 14:08:21.250 149 12586.90 135.45 54981.82 88888.00 2011-05-29 14:08:21.375 149 12586.90 135.47 54981.82 88888.00 2011-05-29 14:08:21.500 149 12586.85 135.45 54981.82 88888.00 2011-05-29 14:08:21.625 149 12586.83 135.40 54981.88 88888.00 2011-05-29 14:08:21.750 149 12586.88 135.40 54981.88 88888.00 2011-05-29 14:08:21.875 149 12586.90 135.38 54981.88 88888.00 2011-05-29 14:08:22.000 149 12586.90 135.38 54981.88 88888.00 2011-05-29 14:08:22.125 149 12586.92 135.35 54981.88 88888.00 2011-05-29 14:08:22.250 149 12586.90 135.30 54981.82 88888.00 2011-05-29 14:08:22.375 149 12586.95 135.32 54981.85 88888.00 2011-05-29 14:08:22.500 149 12587.05 135.32 54981.85 88888.00 2011-05-29 14:08:22.625 149 12587.02 135.30 54981.88 88888.00 2011-05-29 14:08:22.750 149 12586.98 135.32 54981.90 88888.00 2011-05-29 14:08:22.875 149 12587.02 135.32 54981.88 88888.00 2011-05-29 14:08:23.000 149 12587.05 135.32 54981.90 88888.00 2011-05-29 14:08:23.125 149 12587.02 135.38 54981.93 88888.00 2011-05-29 14:08:23.250 149 12586.92 135.30 54981.90 88888.00 2011-05-29 14:08:23.375 149 12586.95 135.28 54981.90 88888.00 2011-05-29 14:08:23.500 149 12587.05 135.28 54981.90 88888.00 2011-05-29 14:08:23.625 149 12587.10 135.32 54981.90 88888.00 2011-05-29 14:08:23.750 149 12587.12 135.32 54981.90 88888.00 2011-05-29 14:08:23.875 149 12587.12 135.30 54981.88 88888.00 2011-05-29 14:08:24.000 149 12587.08 135.30 54981.90 88888.00 2011-05-29 14:08:24.125 149 12587.15 135.30 54981.90 88888.00 2011-05-29 14:08:24.250 149 12587.20 135.28 54981.93 88888.00 2011-05-29 14:08:24.375 149 12587.27 135.28 54981.90 88888.00 2011-05-29 14:08:24.500 149 12587.25 135.25 54981.90 88888.00 2011-05-29 14:08:24.625 149 12587.23 135.25 54981.90 88888.00 2011-05-29 14:08:24.750 149 12587.30 135.25 54981.88 88888.00 2011-05-29 14:08:24.875 149 12587.30 135.25 54981.88 88888.00 2011-05-29 14:08:25.000 149 12587.35 135.25 54981.85 88888.00 2011-05-29 14:08:25.125 149 12587.40 135.22 54981.88 88888.00 2011-05-29 14:08:25.250 149 12587.40 135.20 54981.90 88888.00 2011-05-29 14:08:25.375 149 12587.42 135.20 54981.88 88888.00 2011-05-29 14:08:25.500 149 12587.42 135.20 54981.85 88888.00 2011-05-29 14:08:25.625 149 12587.48 135.18 54981.85 88888.00 2011-05-29 14:08:25.750 149 12587.60 135.18 54981.85 88888.00 2011-05-29 14:08:25.875 149 12587.65 135.18 54981.85 88888.00 2011-05-29 14:08:26.000 149 12587.73 135.18 54981.82 88888.00 2011-05-29 14:08:26.125 149 12587.75 135.15 54981.82 88888.00 2011-05-29 14:08:26.250 149 12587.77 135.15 54981.82 88888.00 2011-05-29 14:08:26.375 149 12587.83 135.12 54981.80 88888.00 2011-05-29 14:08:26.500 149 12587.80 135.10 54981.78 88888.00 2011-05-29 14:08:26.625 149 12587.90 135.10 54981.75 88888.00 2011-05-29 14:08:26.750 149 12587.95 135.10 54981.72 88888.00 2011-05-29 14:08:26.875 149 12587.95 135.10 54981.72 88888.00 2011-05-29 14:08:27.000 149 12588.02 135.07 54981.70 88888.00 2011-05-29 14:08:27.125 149 12588.05 135.07 54981.68 88888.00 2011-05-29 14:08:27.250 149 12588.05 135.03 54981.70 88888.00 2011-05-29 14:08:27.375 149 12588.08 135.03 54981.68 88888.00 2011-05-29 14:08:27.500 149 12588.17 135.03 54981.70 88888.00 2011-05-29 14:08:27.625 149 12588.25 135.03 54981.68 88888.00 2011-05-29 14:08:27.750 149 12588.30 135.03 54981.68 88888.00 2011-05-29 14:08:27.875 149 12588.35 134.97 54981.65 88888.00 2011-05-29 14:08:28.000 149 12588.35 134.93 54981.62 88888.00 2011-05-29 14:08:28.125 149 12588.40 134.93 54981.65 88888.00 2011-05-29 14:08:28.250 149 12588.45 134.88 54981.65 88888.00 2011-05-29 14:08:28.375 149 12588.45 134.88 54981.60 88888.00 2011-05-29 14:08:28.500 149 12588.55 134.85 54981.57 88888.00 2011-05-29 14:08:28.625 149 12588.60 134.80 54981.57 88888.00 2011-05-29 14:08:28.750 149 12588.65 134.82 54981.57 88888.00 2011-05-29 14:08:28.875 149 12588.67 134.85 54981.57 88888.00 2011-05-29 14:08:29.000 149 12588.77 134.82 54981.57 88888.00 2011-05-29 14:08:29.125 149 12588.83 134.85 54981.57 88888.00 2011-05-29 14:08:29.250 149 12588.83 134.80 54981.55 88888.00 2011-05-29 14:08:29.375 149 12588.88 134.80 54981.55 88888.00 2011-05-29 14:08:29.500 149 12588.88 134.78 54981.53 88888.00 2011-05-29 14:08:29.625 149 12588.90 134.78 54981.50 88888.00 2011-05-29 14:08:29.750 149 12588.98 134.78 54981.45 88888.00 2011-05-29 14:08:29.875 149 12589.02 134.80 54981.45 88888.00 2011-05-29 14:08:30.000 149 12589.12 134.78 54981.40 88888.00 2011-05-29 14:08:30.125 149 12589.23 134.80 54981.40 88888.00 2011-05-29 14:08:30.250 149 12589.27 134.78 54981.40 88888.00 2011-05-29 14:08:30.375 149 12589.35 134.78 54981.40 88888.00 2011-05-29 14:08:30.500 149 12589.42 134.80 54981.38 88888.00 2011-05-29 14:08:30.625 149 12589.50 134.82 54981.35 88888.00 2011-05-29 14:08:30.750 149 12589.52 134.82 54981.35 88888.00 2011-05-29 14:08:30.875 149 12589.55 134.85 54981.30 88888.00 2011-05-29 14:08:31.000 149 12589.58 134.82 54981.28 88888.00 2011-05-29 14:08:31.125 149 12589.65 134.85 54981.25 88888.00 2011-05-29 14:08:31.250 149 12589.65 134.85 54981.22 88888.00 2011-05-29 14:08:31.375 149 12589.70 134.88 54981.22 88888.00 2011-05-29 14:08:31.500 149 12589.83 134.85 54981.20 88888.00 2011-05-29 14:08:31.625 149 12589.95 134.90 54981.22 88888.00 2011-05-29 14:08:31.750 149 12590.00 134.90 54981.22 88888.00 2011-05-29 14:08:31.875 149 12590.00 134.90 54981.20 88888.00 2011-05-29 14:08:32.000 149 12590.05 134.93 54981.18 88888.00 2011-05-29 14:08:32.125 149 12590.10 134.90 54981.15 88888.00 2011-05-29 14:08:32.250 149 12590.08 134.88 54981.12 88888.00 2011-05-29 14:08:32.375 149 12590.15 134.90 54981.10 88888.00 2011-05-29 14:08:32.500 149 12590.17 134.88 54981.10 88888.00 2011-05-29 14:08:32.625 149 12590.23 134.85 54981.07 88888.00 2011-05-29 14:08:32.750 149 12590.23 134.82 54981.05 88888.00 2011-05-29 14:08:32.875 149 12590.27 134.80 54981.03 88888.00 2011-05-29 14:08:33.000 149 12590.33 134.75 54980.97 88888.00 2011-05-29 14:08:33.125 149 12590.38 134.75 54980.97 88888.00 2011-05-29 14:08:33.250 149 12590.40 134.75 54980.97 88888.00 2011-05-29 14:08:33.375 149 12590.50 134.72 54980.95 88888.00 2011-05-29 14:08:33.500 149 12590.48 134.68 54980.95 88888.00 2011-05-29 14:08:33.625 149 12590.48 134.60 54980.90 88888.00 2011-05-29 14:08:33.750 149 12590.50 134.57 54980.90 88888.00 2011-05-29 14:08:33.875 149 12590.55 134.55 54980.88 88888.00 2011-05-29 14:08:34.000 149 12590.58 134.55 54980.88 88888.00 2011-05-29 14:08:34.125 149 12590.62 134.50 54980.93 88888.00 2011-05-29 14:08:34.250 149 12590.55 134.40 54980.88 88888.00 2011-05-29 14:08:34.375 149 12590.58 134.38 54980.82 88888.00 2011-05-29 14:08:34.500 149 12590.67 134.30 54980.85 88888.00 2011-05-29 14:08:34.625 149 12590.70 134.22 54980.82 88888.00 2011-05-29 14:08:34.750 149 12590.67 134.18 54980.85 88888.00 2011-05-29 14:08:34.875 149 12590.75 134.10 54980.85 88888.00 2011-05-29 14:08:35.000 149 12590.73 134.03 54980.82 88888.00 2011-05-29 14:08:35.125 149 12590.73 133.97 54980.85 88888.00 2011-05-29 14:08:35.250 149 12590.73 133.85 54980.85 88888.00 2011-05-29 14:08:35.375 149 12590.77 133.80 54980.82 88888.00 2011-05-29 14:08:35.500 149 12590.83 133.72 54980.82 88888.00 2011-05-29 14:08:35.625 149 12590.80 133.65 54980.82 88888.00 2011-05-29 14:08:35.750 149 12590.77 133.60 54980.80 88888.00 2011-05-29 14:08:35.875 149 12590.83 133.55 54980.80 88888.00 2011-05-29 14:08:36.000 149 12590.88 133.47 54980.80 88888.00 2011-05-29 14:08:36.125 149 12590.90 133.40 54980.80 88888.00 2011-05-29 14:08:36.250 149 12590.85 133.32 54980.82 88888.00 2011-05-29 14:08:36.375 149 12590.92 133.28 54980.80 88888.00 2011-05-29 14:08:36.500 149 12590.92 133.18 54980.82 88888.00 2011-05-29 14:08:36.625 149 12590.85 133.12 54980.80 88888.00 2011-05-29 14:08:36.750 149 12590.85 133.05 54980.80 88888.00 2011-05-29 14:08:36.875 149 12590.88 132.95 54980.82 88888.00 2011-05-29 14:08:37.000 149 12590.90 132.90 54980.82 88888.00 2011-05-29 14:08:37.125 149 12590.90 132.88 54980.85 88888.00 2011-05-29 14:08:37.250 149 12590.85 132.80 54980.85 88888.00 2011-05-29 14:08:37.375 149 12590.85 132.72 54980.85 88888.00 2011-05-29 14:08:37.500 149 12590.83 132.68 54980.82 88888.00 2011-05-29 14:08:37.625 149 12590.88 132.62 54980.82 88888.00 2011-05-29 14:08:37.750 149 12590.85 132.57 54980.88 88888.00 2011-05-29 14:08:37.875 149 12590.85 132.50 54980.88 88888.00 2011-05-29 14:08:38.000 149 12590.80 132.43 54980.88 88888.00 2011-05-29 14:08:38.125 149 12590.77 132.35 54980.88 88888.00 2011-05-29 14:08:38.250 149 12590.73 132.25 54980.88 88888.00 2011-05-29 14:08:38.375 149 12590.70 132.22 54980.88 88888.00 2011-05-29 14:08:38.500 149 12590.65 132.18 54980.88 88888.00 2011-05-29 14:08:38.625 149 12590.67 132.12 54980.88 88888.00 2011-05-29 14:08:38.750 149 12590.70 132.07 54980.88 88888.00 2011-05-29 14:08:38.875 149 12590.65 132.00 54980.88 88888.00 2011-05-29 14:08:39.000 149 12590.70 131.90 54980.85 88888.00 2011-05-29 14:08:39.125 149 12590.70 131.85 54980.88 88888.00 2011-05-29 14:08:39.250 149 12590.67 131.82 54980.90 88888.00 2011-05-29 14:08:39.375 149 12590.67 131.78 54980.93 88888.00 2011-05-29 14:08:39.500 149 12590.62 131.72 54980.97 88888.00 2011-05-29 14:08:39.625 149 12590.55 131.62 54980.95 88888.00 2011-05-29 14:08:39.750 149 12590.48 131.50 54980.93 88888.00 2011-05-29 14:08:39.875 149 12590.45 131.43 54980.95 88888.00 2011-05-29 14:08:40.000 149 12590.48 131.38 54981.00 88888.00 2011-05-29 14:08:40.125 149 12590.45 131.30 54981.00 88888.00 2011-05-29 14:08:40.250 149 12590.35 131.22 54980.97 88888.00 2011-05-29 14:08:40.375 149 12590.30 131.18 54980.97 88888.00 2011-05-29 14:08:40.500 149 12590.23 131.10 54980.97 88888.00 2011-05-29 14:08:40.625 149 12590.20 130.97 54981.03 88888.00 2011-05-29 14:08:40.750 149 12590.05 130.88 54981.05 88888.00 2011-05-29 14:08:40.875 149 12590.00 130.78 54981.05 88888.00 2011-05-29 14:08:41.000 149 12590.02 130.70 54981.07 88888.00 2011-05-29 14:08:41.125 149 12590.05 130.60 54981.07 88888.00 2011-05-29 14:08:41.250 149 12589.92 130.47 54981.15 88888.00 2011-05-29 14:08:41.375 149 12589.85 130.43 54981.15 88888.00 2011-05-29 14:08:41.500 149 12589.77 130.30 54981.18 88888.00 2011-05-29 14:08:41.625 149 12589.70 130.22 54981.18 88888.00 2011-05-29 14:08:41.750 149 12589.67 130.15 54981.20 88888.00 2011-05-29 14:08:41.875 149 12589.65 130.05 54981.22 88888.00 2011-05-29 14:08:42.000 149 12589.58 130.03 54981.25 88888.00 2011-05-29 14:08:42.125 149 12589.50 129.93 54981.28 88888.00 2011-05-29 14:08:42.250 149 12589.42 129.80 54981.28 88888.00 2011-05-29 14:08:42.375 149 12589.38 129.72 54981.28 88888.00 2011-05-29 14:08:42.500 149 12589.30 129.65 54981.32 88888.00 2011-05-29 14:08:42.625 149 12589.23 129.57 54981.35 88888.00 2011-05-29 14:08:42.750 149 12589.12 129.47 54981.32 88888.00 2011-05-29 14:08:42.875 149 12589.10 129.40 54981.35 88888.00 2011-05-29 14:08:43.000 149 12589.05 129.35 54981.38 88888.00 2011-05-29 14:08:43.125 149 12588.92 129.25 54981.43 88888.00 2011-05-29 14:08:43.250 149 12588.83 129.12 54981.43 88888.00 2011-05-29 14:08:43.375 149 12588.83 129.10 54981.47 88888.00 2011-05-29 14:08:43.500 149 12588.80 129.05 54981.47 88888.00 2011-05-29 14:08:43.625 149 12588.75 128.93 54981.47 88888.00 2011-05-29 14:08:43.750 149 12588.65 128.85 54981.50 88888.00 2011-05-29 14:08:43.875 149 12588.67 128.75 54981.55 88888.00 2011-05-29 14:08:44.000 149 12588.58 128.70 54981.55 88888.00 2011-05-29 14:08:44.125 149 12588.52 128.62 54981.57 88888.00 2011-05-29 14:08:44.250 149 12588.42 128.53 54981.60 88888.00 2011-05-29 14:08:44.375 149 12588.45 128.47 54981.62 88888.00 2011-05-29 14:08:44.500 149 12588.48 128.43 54981.65 88888.00 2011-05-29 14:08:44.625 149 12588.45 128.32 54981.70 88888.00 2011-05-29 14:08:44.750 149 12588.35 128.22 54981.70 88888.00 2011-05-29 14:08:44.875 149 12588.27 128.12 54981.68 88888.00 2011-05-29 14:08:45.000 149 12588.20 128.05 54981.70 88888.00 2011-05-29 14:08:45.125 149 12588.17 128.03 54981.75 88888.00 2011-05-29 14:08:45.250 149 12588.23 127.95 54981.78 88888.00 2011-05-29 14:08:45.375 149 12588.20 127.85 54981.78 88888.00 2011-05-29 14:08:45.500 149 12588.12 127.75 54981.78 88888.00 2011-05-29 14:08:45.625 149 12588.15 127.67 54981.80 88888.00 2011-05-29 14:08:45.750 149 12588.20 127.62 54981.82 88888.00 2011-05-29 14:08:45.875 149 12588.15 127.55 54981.82 88888.00 2011-05-29 14:08:46.000 149 12588.17 127.47 54981.88 88888.00 2011-05-29 14:08:46.125 149 12588.25 127.38 54981.90 88888.00 2011-05-29 14:08:46.250 149 12588.23 127.30 54981.90 88888.00 2011-05-29 14:08:46.375 149 12588.20 127.22 54981.90 88888.00 2011-05-29 14:08:46.500 149 12588.20 127.15 54981.90 88888.00 2011-05-29 14:08:46.625 149 12588.15 127.10 54981.95 88888.00 2011-05-29 14:08:46.750 149 12588.15 127.03 54982.00 88888.00 2011-05-29 14:08:46.875 149 12588.23 127.00 54982.03 88888.00 2011-05-29 14:08:47.000 149 12588.30 126.97 54982.03 88888.00 2011-05-29 14:08:47.125 149 12588.35 126.90 54982.05 88888.00 2011-05-29 14:08:47.250 149 12588.25 126.80 54982.07 88888.00 2011-05-29 14:08:47.375 149 12588.20 126.75 54982.07 88888.00 2011-05-29 14:08:47.500 149 12588.17 126.67 54982.10 88888.00 2011-05-29 14:08:47.625 149 12588.17 126.60 54982.12 88888.00 2011-05-29 14:08:47.750 149 12588.20 126.55 54982.12 88888.00 2011-05-29 14:08:47.875 149 12588.20 126.50 54982.10 88888.00 2011-05-29 14:08:48.000 149 12588.17 126.47 54982.12 88888.00 2011-05-29 14:08:48.125 149 12588.25 126.40 54982.15 88888.00 2011-05-29 14:08:48.250 149 12588.25 126.33 54982.18 88888.00 2011-05-29 14:08:48.375 149 12588.20 126.28 54982.15 88888.00 2011-05-29 14:08:48.500 149 12588.23 126.20 54982.20 88888.00 2011-05-29 14:08:48.625 149 12588.25 126.17 54982.22 88888.00 2011-05-29 14:08:48.750 149 12588.23 126.12 54982.25 88888.00 2011-05-29 14:08:48.875 149 12588.25 126.08 54982.28 88888.00 2011-05-29 14:08:49.000 149 12588.33 126.00 54982.25 88888.00 2011-05-29 14:08:49.125 149 12588.42 125.95 54982.28 88888.00 2011-05-29 14:08:49.250 149 12588.38 125.90 54982.28 88888.00 2011-05-29 14:08:49.375 149 12588.45 125.85 54982.25 88888.00 2011-05-29 14:08:49.500 149 12588.50 125.80 54982.30 88888.00 2011-05-29 14:08:49.625 149 12588.50 125.78 54982.32 88888.00 2011-05-29 14:08:49.750 149 12588.50 125.70 54982.32 88888.00 2011-05-29 14:08:49.875 149 12588.42 125.67 54982.32 88888.00 2011-05-29 14:08:50.000 149 12588.42 125.62 54982.32 88888.00 2011-05-29 14:08:50.125 149 12588.48 125.58 54982.35 88888.00 2011-05-29 14:08:50.250 149 12588.50 125.55 54982.40 88888.00 2011-05-29 14:08:50.375 149 12588.62 125.55 54982.40 88888.00 2011-05-29 14:08:50.500 149 12588.62 125.47 54982.38 88888.00 2011-05-29 14:08:50.625 149 12588.50 125.42 54982.40 88888.00 2011-05-29 14:08:50.750 149 12588.45 125.40 54982.40 88888.00 2011-05-29 14:08:50.875 149 12588.45 125.35 54982.40 88888.00 2011-05-29 14:08:51.000 149 12588.48 125.35 54982.38 88888.00 2011-05-29 14:08:51.125 149 12588.48 125.33 54982.38 88888.00 2011-05-29 14:08:51.250 149 12588.55 125.28 54982.40 88888.00 2011-05-29 14:08:51.375 149 12588.58 125.25 54982.40 88888.00 2011-05-29 14:08:51.500 149 12588.60 125.22 54982.43 88888.00 2011-05-29 14:08:51.625 149 12588.55 125.20 54982.45 88888.00 2011-05-29 14:08:51.750 149 12588.48 125.15 54982.45 88888.00 2011-05-29 14:08:51.875 149 12588.52 125.10 54982.45 88888.00 2011-05-29 14:08:52.000 149 12588.62 125.10 54982.43 88888.00 2011-05-29 14:08:52.125 149 12588.67 125.03 54982.47 88888.00 2011-05-29 14:08:52.250 149 12588.62 124.97 54982.45 88888.00 2011-05-29 14:08:52.375 149 12588.65 124.92 54982.47 88888.00 2011-05-29 14:08:52.500 149 12588.65 124.92 54982.47 88888.00 2011-05-29 14:08:52.625 149 12588.62 124.88 54982.50 88888.00 2011-05-29 14:08:52.750 149 12588.67 124.88 54982.50 88888.00 2011-05-29 14:08:52.875 149 12588.73 124.88 54982.53 88888.00 2011-05-29 14:08:53.000 149 12588.77 124.88 54982.53 88888.00 2011-05-29 14:08:53.125 149 12588.77 124.85 54982.55 88888.00 2011-05-29 14:08:53.250 149 12588.65 124.78 54982.57 88888.00 2011-05-29 14:08:53.375 149 12588.70 124.78 54982.57 88888.00 2011-05-29 14:08:53.500 149 12588.77 124.75 54982.57 88888.00 2011-05-29 14:08:53.625 149 12588.77 124.78 54982.55 88888.00 2011-05-29 14:08:53.750 149 12588.77 124.75 54982.57 88888.00 2011-05-29 14:08:53.875 149 12588.80 124.75 54982.60 88888.00 2011-05-29 14:08:54.000 149 12588.83 124.70 54982.60 88888.00 2011-05-29 14:08:54.125 149 12588.83 124.67 54982.57 88888.00 2011-05-29 14:08:54.250 149 12588.80 124.60 54982.60 88888.00 2011-05-29 14:08:54.375 149 12588.83 124.60 54982.57 88888.00 2011-05-29 14:08:54.500 149 12588.77 124.55 54982.60 88888.00 2011-05-29 14:08:54.625 149 12588.73 124.55 54982.60 88888.00 2011-05-29 14:08:54.750 149 12588.77 124.53 54982.65 88888.00 2011-05-29 14:08:54.875 149 12588.75 124.50 54982.62 88888.00 2011-05-29 14:08:55.000 149 12588.77 124.42 54982.65 88888.00 2011-05-29 14:08:55.125 149 12588.80 124.40 54982.65 88888.00 2011-05-29 14:08:55.250 149 12588.80 124.38 54982.65 88888.00 2011-05-29 14:08:55.375 149 12588.80 124.33 54982.65 88888.00 2011-05-29 14:08:55.500 149 12588.75 124.28 54982.65 88888.00 2011-05-29 14:08:55.625 149 12588.73 124.22 54982.68 88888.00 2011-05-29 14:08:55.750 149 12588.67 124.20 54982.70 88888.00 2011-05-29 14:08:55.875 149 12588.67 124.17 54982.70 88888.00 2011-05-29 14:08:56.000 149 12588.70 124.12 54982.68 88888.00 2011-05-29 14:08:56.125 149 12588.73 124.08 54982.70 88888.00 2011-05-29 14:08:56.250 149 12588.73 124.03 54982.72 88888.00 2011-05-29 14:08:56.375 149 12588.75 124.00 54982.75 88888.00 2011-05-29 14:08:56.500 149 12588.77 123.95 54982.78 88888.00 2011-05-29 14:08:56.625 149 12588.73 123.92 54982.82 88888.00 2011-05-29 14:08:56.750 149 12588.70 123.88 54982.82 88888.00 2011-05-29 14:08:56.875 149 12588.70 123.80 54982.80 88888.00 2011-05-29 14:08:57.000 149 12588.67 123.75 54982.75 88888.00 2011-05-29 14:08:57.125 149 12588.62 123.67 54982.78 88888.00 2011-05-29 14:08:57.250 149 12588.60 123.60 54982.82 88888.00 2011-05-29 14:08:57.375 149 12588.65 123.58 54982.82 88888.00 2011-05-29 14:08:57.500 149 12588.65 123.50 54982.85 88888.00 2011-05-29 14:08:57.625 149 12588.55 123.47 54982.85 88888.00 2011-05-29 14:08:57.750 149 12588.50 123.42 54982.88 88888.00 2011-05-29 14:08:57.875 149 12588.58 123.35 54982.90 88888.00 2011-05-29 14:08:58.000 149 12588.65 123.28 54982.88 88888.00 2011-05-29 14:08:58.125 149 12588.62 123.25 54982.90 88888.00 2011-05-29 14:08:58.250 149 12588.62 123.15 54982.93 88888.00 2011-05-29 14:08:58.375 149 12588.70 123.17 54982.95 88888.00 2011-05-29 14:08:58.500 149 12588.65 123.12 54982.97 88888.00 2011-05-29 14:08:58.625 149 12588.60 123.05 54982.95 88888.00 2011-05-29 14:08:58.750 149 12588.60 123.03 54982.97 88888.00 2011-05-29 14:08:58.875 149 12588.55 123.00 54983.03 88888.00 2011-05-29 14:08:59.000 149 12588.50 122.97 54983.05 88888.00 2011-05-29 14:08:59.125 149 12588.58 122.90 54983.05 88888.00 2011-05-29 14:08:59.250 149 12588.55 122.78 54983.07 88888.00 2011-05-29 14:08:59.375 149 12588.50 122.72 54983.07 88888.00 2011-05-29 14:08:59.500 149 12588.55 122.70 54983.10 88888.00 2011-05-29 14:08:59.625 149 12588.62 122.65 54983.10 88888.00 2011-05-29 14:08:59.750 149 12588.60 122.65 54983.12 88888.00 2011-05-29 14:08:59.875 149 12588.58 122.58 54983.12 88888.00 2011-05-29 14:09:00.000 149 12588.58 122.53 54983.15 88888.00 2011-05-29 14:09:00.125 149 12588.60 122.47 54983.15 88888.00 2011-05-29 14:09:00.250 149 12588.55 122.38 54983.15 88888.00 2011-05-29 14:09:00.375 149 12588.60 122.40 54983.18 88888.00 2011-05-29 14:09:00.500 149 12588.58 122.38 54983.20 88888.00 2011-05-29 14:09:00.625 149 12588.48 122.30 54983.22 88888.00 2011-05-29 14:09:00.750 149 12588.45 122.25 54983.22 88888.00 2011-05-29 14:09:00.875 149 12588.48 122.20 54983.22 88888.00 2011-05-29 14:09:01.000 149 12588.40 122.15 54983.22 88888.00 2011-05-29 14:09:01.125 149 12588.35 122.10 54983.22 88888.00 2011-05-29 14:09:01.250 149 12588.33 122.05 54983.25 88888.00 2011-05-29 14:09:01.375 149 12588.38 122.03 54983.25 88888.00 2011-05-29 14:09:01.500 149 12588.42 121.97 54983.28 88888.00 2011-05-29 14:09:01.625 149 12588.42 121.92 54983.32 88888.00 2011-05-29 14:09:01.750 149 12588.33 121.90 54983.30 88888.00 2011-05-29 14:09:01.875 149 12588.25 121.85 54983.35 88888.00 2011-05-29 14:09:02.000 149 12588.27 121.80 54983.35 88888.00 2011-05-29 14:09:02.125 149 12588.25 121.75 54983.38 88888.00 2011-05-29 14:09:02.250 149 12588.27 121.72 54983.40 88888.00 2011-05-29 14:09:02.375 149 12588.27 121.67 54983.43 88888.00 2011-05-29 14:09:02.500 149 12588.30 121.65 54983.45 88888.00 2011-05-29 14:09:02.625 149 12588.25 121.60 54983.45 88888.00 2011-05-29 14:09:02.750 149 12588.25 121.53 54983.45 88888.00 2011-05-29 14:09:02.875 149 12588.27 121.47 54983.45 88888.00 2011-05-29 14:09:03.000 149 12588.30 121.38 54983.45 88888.00 2011-05-29 14:09:03.125 149 12588.27 121.33 54983.47 88888.00 2011-05-29 14:09:03.250 149 12588.25 121.28 54983.50 88888.00 2011-05-29 14:09:03.375 149 12588.20 121.22 54983.47 88888.00 2011-05-29 14:09:03.500 149 12588.23 121.17 54983.50 88888.00 2011-05-29 14:09:03.625 149 12588.27 121.15 54983.53 88888.00 2011-05-29 14:09:03.750 149 12588.23 121.12 54983.55 88888.00 2011-05-29 14:09:03.875 149 12588.23 121.03 54983.55 88888.00 2011-05-29 14:09:04.000 149 12588.30 120.92 54983.55 88888.00 2011-05-29 14:09:04.125 149 12588.27 120.90 54983.57 88888.00 2011-05-29 14:09:04.250 149 12588.17 120.88 54983.55 88888.00 2011-05-29 14:09:04.375 149 12588.17 120.83 54983.55 88888.00 2011-05-29 14:09:04.500 149 12588.23 120.78 54983.57 88888.00 2011-05-29 14:09:04.625 149 12588.20 120.67 54983.60 88888.00 2011-05-29 14:09:04.750 149 12588.17 120.60 54983.57 88888.00 2011-05-29 14:09:04.875 149 12588.15 120.60 54983.60 88888.00 2011-05-29 14:09:05.000 149 12588.15 120.60 54983.62 88888.00 2011-05-29 14:09:05.125 149 12588.12 120.58 54983.62 88888.00 2011-05-29 14:09:05.250 149 12588.10 120.50 54983.62 88888.00 2011-05-29 14:09:05.375 149 12588.12 120.47 54983.65 88888.00 2011-05-29 14:09:05.500 149 12588.08 120.42 54983.65 88888.00 2011-05-29 14:09:05.625 149 12588.02 120.35 54983.65 88888.00 2011-05-29 14:09:05.750 149 12588.05 120.33 54983.62 88888.00 2011-05-29 14:09:05.875 149 12588.08 120.30 54983.65 88888.00 2011-05-29 14:09:06.000 149 12588.05 120.25 54983.65 88888.00 2011-05-29 14:09:06.125 149 12588.08 120.22 54983.68 88888.00 2011-05-29 14:09:06.250 149 12588.02 120.17 54983.70 88888.00 2011-05-29 14:09:06.375 149 12588.08 120.15 54983.70 88888.00 2011-05-29 14:09:06.500 149 12588.05 120.08 54983.72 88888.00 2011-05-29 14:09:06.625 149 12588.00 120.05 54983.72 88888.00 2011-05-29 14:09:06.750 149 12587.98 120.00 54983.75 88888.00 2011-05-29 14:09:06.875 149 12587.92 120.00 54983.78 88888.00 2011-05-29 14:09:07.000 149 12587.92 119.95 54983.75 88888.00 2011-05-29 14:09:07.125 149 12587.92 119.92 54983.78 88888.00 2011-05-29 14:09:07.250 149 12587.98 119.80 54983.78 88888.00 2011-05-29 14:09:07.375 149 12588.02 119.78 54983.78 88888.00 2011-05-29 14:09:07.500 149 12587.98 119.78 54983.82 88888.00 2011-05-29 14:09:07.625 149 12587.92 119.72 54983.85 88888.00 2011-05-29 14:09:07.750 149 12587.83 119.67 54983.82 88888.00 2011-05-29 14:09:07.875 149 12587.83 119.62 54983.85 88888.00 2011-05-29 14:09:08.000 149 12587.80 119.58 54983.85 88888.00 2011-05-29 14:09:08.125 149 12587.73 119.53 54983.85 88888.00 2011-05-29 14:09:08.250 149 12587.65 119.45 54983.90 88888.00 2011-05-29 14:09:08.375 149 12587.62 119.40 54983.88 88888.00 2011-05-29 14:09:08.500 149 12587.65 119.35 54983.93 88888.00 2011-05-29 14:09:08.625 149 12587.67 119.28 54983.93 88888.00 2011-05-29 14:09:08.750 149 12587.65 119.20 54983.93 88888.00 2011-05-29 14:09:08.875 149 12587.58 119.15 54983.93 88888.00 2011-05-29 14:09:09.000 149 12587.55 119.08 54983.93 88888.00 2011-05-29 14:09:09.125 149 12587.52 119.00 54983.97 88888.00 2011-05-29 14:09:09.250 149 12587.50 118.90 54984.00 88888.00 2011-05-29 14:09:09.375 149 12587.45 118.85 54984.03 88888.00 2011-05-29 14:09:09.500 149 12587.35 118.83 54984.03 88888.00 2011-05-29 14:09:09.625 149 12587.27 118.75 54984.05 88888.00 2011-05-29 14:09:09.750 149 12587.20 118.70 54984.07 88888.00 2011-05-29 14:09:09.875 149 12587.17 118.65 54984.07 88888.00 2011-05-29 14:09:10.000 149 12587.17 118.60 54984.07 88888.00 2011-05-29 14:09:10.125 149 12587.20 118.53 54984.12 88888.00 2011-05-29 14:09:10.250 149 12587.17 118.47 54984.15 88888.00 2011-05-29 14:09:10.375 149 12587.08 118.42 54984.15 88888.00 2011-05-29 14:09:10.500 149 12586.98 118.38 54984.15 88888.00 2011-05-29 14:09:10.625 149 12586.92 118.38 54984.20 88888.00 2011-05-29 14:09:10.750 149 12586.88 118.33 54984.20 88888.00 2011-05-29 14:09:10.875 149 12586.77 118.22 54984.20 88888.00 2011-05-29 14:09:11.000 149 12586.62 118.17 54984.22 88888.00 2011-05-29 14:09:11.125 149 12586.58 118.20 54984.28 88888.00 2011-05-29 14:09:11.250 149 12586.55 118.15 54984.30 88888.00 2011-05-29 14:09:11.375 149 12586.55 118.10 54984.32 88888.00 2011-05-29 14:09:11.500 149 12586.45 118.10 54984.35 88888.00 2011-05-29 14:09:11.625 149 12586.42 118.10 54984.38 88888.00 2011-05-29 14:09:11.750 149 12586.40 118.05 54984.38 88888.00 2011-05-29 14:09:11.875 149 12586.35 118.00 54984.40 88888.00 2011-05-29 14:09:12.000 149 12586.27 117.97 54984.40 88888.00 2011-05-29 14:09:12.125 149 12586.23 117.97 54984.43 88888.00 2011-05-29 14:09:12.250 149 12586.20 117.97 54984.43 88888.00 2011-05-29 14:09:12.375 149 12586.23 117.95 54984.43 88888.00 2011-05-29 14:09:12.500 149 12586.17 117.90 54984.45 88888.00 2011-05-29 14:09:12.625 149 12586.17 117.88 54984.47 88888.00 2011-05-29 14:09:12.750 149 12586.15 117.88 54984.50 88888.00 2011-05-29 14:09:12.875 149 12586.10 117.90 54984.53 88888.00 2011-05-29 14:09:13.000 149 12586.02 117.83 54984.53 88888.00 2011-05-29 14:09:13.125 149 12585.95 117.78 54984.50 88888.00 2011-05-29 14:09:13.250 149 12585.85 117.78 54984.55 88888.00 2011-05-29 14:09:13.375 149 12585.83 117.80 54984.57 88888.00 2011-05-29 14:09:13.500 149 12585.80 117.75 54984.57 88888.00 2011-05-29 14:09:13.625 149 12585.80 117.70 54984.60 88888.00 2011-05-29 14:09:13.750 149 12585.73 117.75 54984.62 88888.00 2011-05-29 14:09:13.875 149 12585.77 117.72 54984.65 88888.00 2011-05-29 14:09:14.000 149 12585.75 117.70 54984.65 88888.00 2011-05-29 14:09:14.125 149 12585.65 117.65 54984.62 88888.00 2011-05-29 14:09:14.250 149 12585.67 117.62 54984.65 88888.00 2011-05-29 14:09:14.375 149 12585.70 117.60 54984.65 88888.00 2011-05-29 14:09:14.500 149 12585.67 117.60 54984.68 88888.00 2011-05-29 14:09:14.625 149 12585.65 117.60 54984.68 88888.00 2011-05-29 14:09:14.750 149 12585.62 117.58 54984.70 88888.00 2011-05-29 14:09:14.875 149 12585.62 117.58 54984.70 88888.00 2011-05-29 14:09:15.000 149 12585.62 117.55 54984.68 88888.00 2011-05-29 14:09:15.125 149 12585.58 117.53 54984.70 88888.00 2011-05-29 14:09:15.250 149 12585.50 117.50 54984.70 88888.00 2011-05-29 14:09:15.375 149 12585.48 117.50 54984.70 88888.00 2011-05-29 14:09:15.500 149 12585.42 117.50 54984.72 88888.00 2011-05-29 14:09:15.625 149 12585.45 117.50 54984.78 88888.00 2011-05-29 14:09:15.750 149 12585.48 117.53 54984.75 88888.00 2011-05-29 14:09:15.875 149 12585.35 117.50 54984.78 88888.00 2011-05-29 14:09:16.000 149 12585.25 117.47 54984.78 88888.00 2011-05-29 14:09:16.125 149 12585.25 117.47 54984.80 88888.00 2011-05-29 14:09:16.250 149 12585.25 117.42 54984.80 88888.00 2011-05-29 14:09:16.375 149 12585.27 117.42 54984.80 88888.00 2011-05-29 14:09:16.500 149 12585.25 117.40 54984.80 88888.00 2011-05-29 14:09:16.625 149 12585.23 117.40 54984.82 88888.00 2011-05-29 14:09:16.750 149 12585.25 117.40 54984.82 88888.00 2011-05-29 14:09:16.875 149 12585.25 117.42 54984.85 88888.00 2011-05-29 14:09:17.000 149 12585.25 117.38 54984.85 88888.00 2011-05-29 14:09:17.125 149 12585.20 117.38 54984.88 88888.00 2011-05-29 14:09:17.250 149 12585.17 117.38 54984.88 88888.00 2011-05-29 14:09:17.375 149 12585.23 117.40 54984.90 88888.00 2011-05-29 14:09:17.500 149 12585.20 117.33 54984.88 88888.00 2011-05-29 14:09:17.625 149 12585.12 117.28 54984.90 88888.00 2011-05-29 14:09:17.750 149 12585.08 117.25 54984.90 88888.00 2011-05-29 14:09:17.875 149 12585.10 117.25 54984.93 88888.00 2011-05-29 14:09:18.000 149 12585.10 117.22 54984.93 88888.00 2011-05-29 14:09:18.125 149 12585.10 117.20 54984.95 88888.00 2011-05-29 14:09:18.250 149 12585.08 117.15 54984.97 88888.00 2011-05-29 14:09:18.375 149 12585.00 117.15 54984.97 88888.00 2011-05-29 14:09:18.500 149 12585.00 117.10 54984.97 88888.00 2011-05-29 14:09:18.625 149 12585.05 117.08 54984.97 88888.00 2011-05-29 14:09:18.750 149 12585.02 117.05 54984.97 88888.00 2011-05-29 14:09:18.875 149 12585.00 117.05 54984.97 88888.00 2011-05-29 14:09:19.000 149 12584.98 117.08 54984.97 88888.00 2011-05-29 14:09:19.125 149 12584.98 117.05 54985.00 88888.00 2011-05-29 14:09:19.250 149 12584.98 117.03 54985.03 88888.00 2011-05-29 14:09:19.375 149 12585.00 117.00 54985.03 88888.00 2011-05-29 14:09:19.500 149 12584.95 116.97 54985.00 88888.00 2011-05-29 14:09:19.625 149 12584.92 116.95 54985.00 88888.00 2011-05-29 14:09:19.750 149 12584.98 116.92 54985.00 88888.00 2011-05-29 14:09:19.875 149 12584.98 116.92 54985.03 88888.00 2011-05-29 14:09:20.000 149 12584.95 116.90 54985.03 88888.00 2011-05-29 14:09:20.125 149 12584.85 116.88 54985.00 88888.00 2011-05-29 14:09:20.250 149 12584.85 116.83 54985.00 88888.00 2011-05-29 14:09:20.375 149 12584.85 116.80 54985.03 88888.00 2011-05-29 14:09:20.500 149 12584.83 116.83 54985.03 88888.00 2011-05-29 14:09:20.625 149 12584.80 116.83 54985.05 88888.00 2011-05-29 14:09:20.750 149 12584.77 116.85 54985.05 88888.00 2011-05-29 14:09:20.875 149 12584.75 116.80 54985.05 88888.00 2011-05-29 14:09:21.000 149 12584.73 116.78 54985.03 88888.00 2011-05-29 14:09:21.125 149 12584.73 116.75 54985.07 88888.00 2011-05-29 14:09:21.250 149 12584.65 116.72 54985.10 88888.00 2011-05-29 14:09:21.375 149 12584.67 116.75 54985.07 88888.00 2011-05-29 14:09:21.500 149 12584.70 116.78 54985.07 88888.00 2011-05-29 14:09:21.625 149 12584.70 116.75 54985.10 88888.00 2011-05-29 14:09:21.750 149 12584.73 116.78 54985.07 88888.00 2011-05-29 14:09:21.875 149 12584.67 116.75 54985.12 88888.00 2011-05-29 14:09:22.000 149 12584.73 116.80 54985.07 88888.00 2011-05-29 14:09:22.125 149 12584.73 116.80 54985.12 88888.00 2011-05-29 14:09:22.250 149 12584.70 116.75 54985.07 88888.00 2011-05-29 14:09:22.375 149 12584.65 116.75 54985.07 88888.00 2011-05-29 14:09:22.500 149 12584.62 116.75 54985.07 88888.00 2011-05-29 14:09:22.625 149 12584.65 116.78 54985.12 88888.00 2011-05-29 14:09:22.750 149 12584.62 116.80 54985.12 88888.00 2011-05-29 14:09:22.875 149 12584.55 116.83 54985.15 88888.00 2011-05-29 14:09:23.000 149 12584.58 116.85 54985.18 88888.00 2011-05-29 14:09:23.125 149 12584.55 116.85 54985.18 88888.00 2011-05-29 14:09:23.250 149 12584.52 116.83 54985.18 88888.00 2011-05-29 14:09:23.375 149 12584.58 116.83 54985.18 88888.00 2011-05-29 14:09:23.500 149 12584.50 116.85 54985.18 88888.00 2011-05-29 14:09:23.625 149 12584.50 116.88 54985.20 88888.00 2011-05-29 14:09:23.750 149 12584.55 116.88 54985.25 88888.00 2011-05-29 14:09:23.875 149 12584.50 116.85 54985.22 88888.00 2011-05-29 14:09:24.000 149 12584.42 116.83 54985.22 88888.00 2011-05-29 14:09:24.125 149 12584.40 116.85 54985.20 88888.00 2011-05-29 14:09:24.250 149 12584.42 116.85 54985.22 88888.00 2011-05-29 14:09:24.375 149 12584.40 116.85 54985.22 88888.00 2011-05-29 14:09:24.500 149 12584.42 116.83 54985.22 88888.00 2011-05-29 14:09:24.625 149 12584.40 116.80 54985.28 88888.00 2011-05-29 14:09:24.750 149 12584.35 116.80 54985.30 88888.00 2011-05-29 14:09:24.875 149 12584.27 116.80 54985.28 88888.00 2011-05-29 14:09:25.000 149 12584.25 116.80 54985.30 88888.00 2011-05-29 14:09:25.125 149 12584.23 116.83 54985.32 88888.00 2011-05-29 14:09:25.250 149 12584.12 116.75 54985.32 88888.00 2011-05-29 14:09:25.375 149 12584.12 116.75 54985.30 88888.00 2011-05-29 14:09:25.500 149 12584.10 116.72 54985.35 88888.00 2011-05-29 14:09:25.625 149 12584.08 116.72 54985.35 88888.00 2011-05-29 14:09:25.750 149 12584.08 116.70 54985.38 88888.00 2011-05-29 14:09:25.875 149 12584.02 116.70 54985.40 88888.00 2011-05-29 14:09:26.000 149 12583.98 116.70 54985.38 88888.00 2011-05-29 14:09:26.125 149 12583.98 116.70 54985.40 88888.00 2011-05-29 14:09:26.250 149 12583.85 116.62 54985.40 88888.00 2011-05-29 14:09:26.375 149 12583.85 116.60 54985.38 88888.00 2011-05-29 14:09:26.500 149 12583.77 116.55 54985.43 88888.00 2011-05-29 14:09:26.625 149 12583.77 116.55 54985.43 88888.00 2011-05-29 14:09:26.750 149 12583.73 116.53 54985.43 88888.00 2011-05-29 14:09:26.875 149 12583.67 116.47 54985.45 88888.00 2011-05-29 14:09:27.000 149 12583.70 116.42 54985.43 88888.00 2011-05-29 14:09:27.125 149 12583.73 116.40 54985.47 88888.00 2011-05-29 14:09:27.250 149 12583.65 116.33 54985.47 88888.00 2011-05-29 14:09:27.375 149 12583.58 116.35 54985.50 88888.00 2011-05-29 14:09:27.500 149 12583.55 116.33 54985.50 88888.00 2011-05-29 14:09:27.625 149 12583.50 116.28 54985.55 88888.00 2011-05-29 14:09:27.750 149 12583.50 116.28 54985.57 88888.00 2011-05-29 14:09:27.875 149 12583.40 116.25 54985.57 88888.00 2011-05-29 14:09:28.000 149 12583.30 116.17 54985.60 88888.00 2011-05-29 14:09:28.125 149 12583.25 116.15 54985.60 88888.00 2011-05-29 14:09:28.250 149 12583.20 116.12 54985.60 88888.00 2011-05-29 14:09:28.375 149 12583.23 116.10 54985.60 88888.00 2011-05-29 14:09:28.500 149 12583.20 116.05 54985.60 88888.00 2011-05-29 14:09:28.625 149 12583.20 116.05 54985.62 88888.00 2011-05-29 14:09:28.750 149 12583.05 116.05 54985.62 88888.00 2011-05-29 14:09:28.875 149 12583.00 116.03 54985.65 88888.00 2011-05-29 14:09:29.000 149 12583.00 116.00 54985.68 88888.00 2011-05-29 14:09:29.125 149 12582.92 116.00 54985.68 88888.00 2011-05-29 14:09:29.250 149 12582.90 115.95 54985.68 88888.00 2011-05-29 14:09:29.375 149 12582.80 115.92 54985.68 88888.00 2011-05-29 14:09:29.500 149 12582.75 115.92 54985.70 88888.00 2011-05-29 14:09:29.625 149 12582.75 115.90 54985.70 88888.00 2011-05-29 14:09:29.750 149 12582.75 115.88 54985.70 88888.00 2011-05-29 14:09:29.875 149 12582.67 115.85 54985.70 88888.00 2011-05-29 14:09:30.000 149 12582.60 115.85 54985.72 88888.00 2011-05-29 14:09:30.125 149 12582.62 115.83 54985.75 88888.00 2011-05-29 14:09:30.250 149 12582.60 115.78 54985.75 88888.00 2011-05-29 14:09:30.375 149 12582.62 115.75 54985.72 88888.00 2011-05-29 14:09:30.500 149 12582.62 115.78 54985.78 88888.00 2011-05-29 14:09:30.625 149 12582.58 115.75 54985.80 88888.00 2011-05-29 14:09:30.750 149 12582.55 115.75 54985.80 88888.00 2011-05-29 14:09:30.875 149 12582.58 115.75 54985.82 88888.00 2011-05-29 14:09:31.000 149 12582.55 115.72 54985.80 88888.00 2011-05-29 14:09:31.125 149 12582.45 115.75 54985.80 88888.00 2011-05-29 14:09:31.250 149 12582.35 115.72 54985.85 88888.00 2011-05-29 14:09:31.375 149 12582.33 115.70 54985.85 88888.00 2011-05-29 14:09:31.500 149 12582.33 115.70 54985.85 88888.00 2011-05-29 14:09:31.625 149 12582.38 115.72 54985.85 88888.00 2011-05-29 14:09:31.750 149 12582.35 115.72 54985.85 88888.00 2011-05-29 14:09:31.875 149 12582.33 115.72 54985.85 88888.00 2011-05-29 14:09:32.000 149 12582.27 115.70 54985.88 88888.00 2011-05-29 14:09:32.125 149 12582.23 115.67 54985.88 88888.00 2011-05-29 14:09:32.250 149 12582.15 115.65 54985.88 88888.00 2011-05-29 14:09:32.375 149 12582.15 115.67 54985.90 88888.00 2011-05-29 14:09:32.500 149 12582.15 115.67 54985.93 88888.00 2011-05-29 14:09:32.625 149 12582.17 115.70 54985.95 88888.00 2011-05-29 14:09:32.750 149 12582.12 115.70 54985.95 88888.00 2011-05-29 14:09:32.875 149 12582.05 115.67 54985.95 88888.00 2011-05-29 14:09:33.000 149 12582.00 115.62 54985.93 88888.00 2011-05-29 14:09:33.125 149 12581.95 115.60 54985.95 88888.00 2011-05-29 14:09:33.250 149 12581.90 115.55 54985.97 88888.00 2011-05-29 14:09:33.375 149 12581.88 115.55 54985.95 88888.00 2011-05-29 14:09:33.500 149 12581.80 115.53 54985.97 88888.00 2011-05-29 14:09:33.625 149 12581.85 115.55 54986.00 88888.00 2011-05-29 14:09:33.750 149 12581.88 115.53 54985.97 88888.00 2011-05-29 14:09:33.875 149 12581.85 115.50 54986.00 88888.00 2011-05-29 14:09:34.000 149 12581.80 115.47 54985.97 88888.00 2011-05-29 14:09:34.125 149 12581.75 115.45 54985.97 88888.00 2011-05-29 14:09:34.250 149 12581.70 115.42 54985.97 88888.00 2011-05-29 14:09:34.375 149 12581.70 115.45 54986.00 88888.00 2011-05-29 14:09:34.500 149 12581.65 115.47 54986.03 88888.00 2011-05-29 14:09:34.625 149 12581.62 115.50 54986.05 88888.00 2011-05-29 14:09:34.750 149 12581.50 115.47 54986.05 88888.00 2011-05-29 14:09:34.875 149 12581.40 115.47 54986.05 88888.00 2011-05-29 14:09:35.000 149 12581.40 115.47 54986.07 88888.00 2011-05-29 14:09:35.125 149 12581.33 115.47 54986.07 88888.00 2011-05-29 14:09:35.250 149 12581.20 115.47 54986.10 88888.00 2011-05-29 14:09:35.375 149 12581.17 115.50 54986.12 88888.00 2011-05-29 14:09:35.500 149 12581.15 115.47 54986.12 88888.00 2011-05-29 14:09:35.625 149 12581.12 115.53 54986.15 88888.00 2011-05-29 14:09:35.750 149 12581.08 115.53 54986.18 88888.00 2011-05-29 14:09:35.875 149 12580.98 115.58 54986.18 88888.00 2011-05-29 14:09:36.000 149 12580.92 115.58 54986.18 88888.00 2011-05-29 14:09:36.125 149 12580.80 115.60 54986.20 88888.00 2011-05-29 14:09:36.250 149 12580.67 115.60 54986.22 88888.00 2011-05-29 14:09:36.375 149 12580.62 115.62 54986.22 88888.00 2011-05-29 14:09:36.500 149 12580.58 115.62 54986.22 88888.00 2011-05-29 14:09:36.625 149 12580.50 115.65 54986.25 88888.00 2011-05-29 14:09:36.750 149 12580.40 115.72 54986.28 88888.00 2011-05-29 14:09:36.875 149 12580.33 115.75 54986.30 88888.00 2011-05-29 14:09:37.000 149 12580.20 115.72 54986.30 88888.00 2011-05-29 14:09:37.125 149 12580.17 115.75 54986.30 88888.00 2011-05-29 14:09:37.250 149 12580.10 115.78 54986.32 88888.00 2011-05-29 14:09:37.375 149 12580.10 115.83 54986.35 88888.00 2011-05-29 14:09:37.500 149 12580.02 115.85 54986.35 88888.00 2011-05-29 14:09:37.625 149 12579.95 115.85 54986.35 88888.00 2011-05-29 14:09:37.750 149 12579.90 115.88 54986.35 88888.00 2011-05-29 14:09:37.875 149 12579.88 115.92 54986.35 88888.00 2011-05-29 14:09:38.000 149 12579.88 115.95 54986.35 88888.00 2011-05-29 14:09:38.125 149 12579.77 115.95 54986.35 88888.00 2011-05-29 14:09:38.250 149 12579.75 115.95 54986.40 88888.00 2011-05-29 14:09:38.375 149 12579.73 116.00 54986.40 88888.00 2011-05-29 14:09:38.500 149 12579.58 116.00 54986.38 88888.00 2011-05-29 14:09:38.625 149 12579.50 116.00 54986.35 88888.00 2011-05-29 14:09:38.750 149 12579.45 116.00 54986.38 88888.00 2011-05-29 14:09:38.875 149 12579.42 116.05 54986.38 88888.00 2011-05-29 14:09:39.000 149 12579.35 116.05 54986.38 88888.00 2011-05-29 14:09:39.125 149 12579.25 116.05 54986.38 88888.00 2011-05-29 14:09:39.250 149 12579.17 116.08 54986.40 88888.00 2011-05-29 14:09:39.375 149 12579.17 116.12 54986.38 88888.00 2011-05-29 14:09:39.500 149 12579.12 116.10 54986.38 88888.00 2011-05-29 14:09:39.625 149 12579.08 116.10 54986.38 88888.00 2011-05-29 14:09:39.750 149 12579.08 116.10 54986.38 88888.00 2011-05-29 14:09:39.875 149 12579.12 116.10 54986.38 88888.00 2011-05-29 14:09:40.000 149 12579.12 116.12 54986.38 88888.00 2011-05-29 14:09:40.125 149 12579.08 116.15 54986.38 88888.00 2011-05-29 14:09:40.250 149 12578.95 116.15 54986.38 88888.00 2011-05-29 14:09:40.375 149 12578.98 116.15 54986.38 88888.00 2011-05-29 14:09:40.500 149 12579.02 116.20 54986.38 88888.00 2011-05-29 14:09:40.625 149 12579.00 116.20 54986.32 88888.00 2011-05-29 14:09:40.750 149 12578.92 116.17 54986.32 88888.00 2011-05-29 14:09:40.875 149 12578.92 116.17 54986.30 88888.00 2011-05-29 14:09:41.000 149 12578.95 116.17 54986.30 88888.00 2011-05-29 14:09:41.125 149 12578.90 116.12 54986.30 88888.00 2011-05-29 14:09:41.250 149 12578.80 116.15 54986.30 88888.00 2011-05-29 14:09:41.375 149 12578.80 116.20 54986.30 88888.00 2011-05-29 14:09:41.500 149 12578.77 116.20 54986.28 88888.00 2011-05-29 14:09:41.625 149 12578.75 116.17 54986.25 88888.00 2011-05-29 14:09:41.750 149 12578.77 116.20 54986.25 88888.00 2011-05-29 14:09:41.875 149 12578.70 116.20 54986.28 88888.00 2011-05-29 14:09:42.000 149 12578.65 116.22 54986.22 88888.00 2011-05-29 14:09:42.125 149 12578.70 116.22 54986.22 88888.00 2011-05-29 14:09:42.250 149 12578.73 116.17 54986.22 88888.00 2011-05-29 14:09:42.375 149 12578.27 116.53 54985.65 88888.00 2011-05-29 14:09:42.500 149 12578.30 116.55 54985.62 88888.00 2011-05-29 14:09:42.625 149 12578.33 116.55 54985.62 88888.00 2011-05-29 14:09:42.750 149 12578.30 116.55 54985.60 88888.00 2011-05-29 14:09:42.875 149 12578.25 116.58 54985.60 88888.00 2011-05-29 14:09:43.000 149 12578.27 116.58 54985.57 88888.00 2011-05-29 14:09:43.125 149 12578.27 116.60 54985.57 88888.00 2011-05-29 14:09:43.250 149 12578.23 116.62 54985.55 88888.00 2011-05-29 14:09:43.375 149 12578.83 116.33 54986.07 88888.00 2011-05-29 14:09:43.500 149 12578.80 116.30 54986.05 88888.00 2011-05-29 14:09:43.625 149 12578.75 116.35 54986.05 88888.00 2011-05-29 14:09:43.750 149 12578.75 116.38 54986.07 88888.00 2011-05-29 14:09:43.875 149 12578.75 116.40 54986.10 88888.00 2011-05-29 14:09:44.000 149 12578.70 116.42 54986.07 88888.00 2011-05-29 14:09:44.125 149 12578.67 116.42 54986.05 88888.00 2011-05-29 14:09:44.250 149 12578.65 116.45 54986.03 88888.00 2011-05-29 14:09:44.375 149 12578.70 116.47 54986.03 88888.00 2011-05-29 14:09:44.500 149 12578.70 116.50 54986.03 88888.00 2011-05-29 14:09:44.625 149 12578.67 116.53 54986.03 88888.00 2011-05-29 14:09:44.750 149 12578.58 116.53 54986.03 88888.00 2011-05-29 14:09:44.875 149 12578.50 116.53 54985.97 88888.00 2011-05-29 14:09:45.000 149 12578.40 116.50 54985.95 88888.00 2011-05-29 14:09:45.125 149 12578.40 116.53 54985.95 88888.00 2011-05-29 14:09:45.250 149 12578.42 116.58 54985.95 88888.00 2011-05-29 14:09:45.375 149 12578.48 116.62 54985.97 88888.00 2011-05-29 14:09:45.500 149 12578.52 116.65 54985.95 88888.00 2011-05-29 14:09:45.625 149 12578.50 116.65 54985.95 88888.00 2011-05-29 14:09:45.750 149 12578.45 116.70 54985.95 88888.00 2011-05-29 14:09:45.875 149 12578.45 116.67 54985.90 88888.00 2011-05-29 14:09:46.000 149 12578.42 116.70 54985.88 88888.00 2011-05-29 14:09:46.125 149 12578.40 116.72 54985.90 88888.00 2011-05-29 14:09:46.250 149 12578.33 116.72 54985.88 88888.00 2011-05-29 14:09:46.375 149 12578.33 116.72 54985.88 88888.00 2011-05-29 14:09:46.500 149 12578.33 116.75 54985.88 88888.00 2011-05-29 14:09:46.625 149 12578.35 116.78 54985.85 88888.00 2011-05-29 14:09:46.750 149 12578.30 116.80 54985.82 88888.00 2011-05-29 14:09:46.875 149 12578.25 116.80 54985.85 88888.00 2011-05-29 14:09:47.000 149 12578.25 116.80 54985.85 88888.00 2011-05-29 14:09:47.125 149 12578.25 116.83 54985.82 88888.00 2011-05-29 14:09:47.250 149 12578.17 116.83 54985.82 88888.00 2011-05-29 14:09:47.375 149 12578.15 116.85 54985.80 88888.00 2011-05-29 14:09:47.500 149 12578.10 116.85 54985.80 88888.00 2011-05-29 14:09:47.625 149 12578.10 116.83 54985.78 88888.00 2011-05-29 14:09:47.750 149 12577.98 116.83 54985.80 88888.00 2011-05-29 14:09:47.875 149 12577.92 116.85 54985.78 88888.00 2011-05-29 14:09:48.000 149 12577.92 116.83 54985.75 88888.00 2011-05-29 14:09:48.125 149 12577.98 116.83 54985.72 88888.00 2011-05-29 14:09:48.250 149 12577.98 116.83 54985.72 88888.00 2011-05-29 14:09:48.375 149 12577.95 116.83 54985.70 88888.00 2011-05-29 14:09:48.500 149 12577.88 116.83 54985.70 88888.00 2011-05-29 14:09:48.625 149 12577.85 116.85 54985.72 88888.00 2011-05-29 14:09:48.750 149 12577.83 116.88 54985.72 88888.00 2011-05-29 14:09:48.875 149 12577.75 116.88 54985.70 88888.00 2011-05-29 14:09:49.000 149 12577.73 116.85 54985.70 88888.00 2011-05-29 14:09:49.125 149 12577.77 116.85 54985.72 88888.00 2011-05-29 14:09:49.250 149 12577.73 116.88 54985.72 88888.00 2011-05-29 14:09:49.375 149 12577.65 116.85 54985.70 88888.00 2011-05-29 14:09:49.500 149 12577.60 116.85 54985.68 88888.00 2011-05-29 14:09:49.625 149 12577.55 116.85 54985.68 88888.00 2011-05-29 14:09:49.750 149 12577.50 116.83 54985.70 88888.00 2011-05-29 14:09:49.875 149 12577.48 116.83 54985.70 88888.00 2011-05-29 14:09:50.000 149 12577.35 116.83 54985.68 88888.00 2011-05-29 14:09:50.125 149 12577.33 116.83 54985.70 88888.00 2011-05-29 14:09:50.250 149 12577.27 116.80 54985.68 88888.00 2011-05-29 14:09:50.375 149 12577.27 116.78 54985.68 88888.00 2011-05-29 14:09:50.500 149 12577.23 116.75 54985.68 88888.00 2011-05-29 14:09:50.625 149 12577.15 116.75 54985.68 88888.00 2011-05-29 14:09:50.750 149 12577.05 116.72 54985.68 88888.00 2011-05-29 14:09:50.875 149 12577.00 116.70 54985.68 88888.00 2011-05-29 14:09:51.000 149 12576.98 116.67 54985.65 88888.00 2011-05-29 14:09:51.125 149 12576.95 116.67 54985.62 88888.00 2011-05-29 14:09:51.250 149 12576.92 116.65 54985.65 88888.00 2011-05-29 14:09:51.375 149 12576.95 116.65 54985.62 88888.00 2011-05-29 14:09:51.500 149 12576.90 116.62 54985.60 88888.00 2011-05-29 14:09:51.625 149 12576.88 116.60 54985.57 88888.00 2011-05-29 14:09:51.750 149 12576.83 116.62 54985.60 88888.00 2011-05-29 14:09:51.875 149 12576.75 116.60 54985.57 88888.00 2011-05-29 14:09:52.000 149 12576.73 116.60 54985.57 88888.00 2011-05-29 14:09:52.125 149 12576.77 116.62 54985.57 88888.00 2011-05-29 14:09:52.250 149 12576.73 116.62 54985.55 88888.00 2011-05-29 14:09:52.375 149 12576.70 116.65 54985.53 88888.00 2011-05-29 14:09:52.500 149 12576.65 116.67 54985.53 88888.00 2011-05-29 14:09:52.625 149 12576.67 116.72 54985.57 88888.00 2011-05-29 14:09:52.750 149 12576.73 116.75 54985.55 88888.00 2011-05-29 14:09:52.875 149 12576.70 116.78 54985.53 88888.00 2011-05-29 14:09:53.000 149 12576.67 116.78 54985.50 88888.00 2011-05-29 14:09:53.125 149 12576.67 116.78 54985.50 88888.00 2011-05-29 14:09:53.250 149 12576.67 116.80 54985.47 88888.00 2011-05-29 14:09:53.375 149 12576.67 116.83 54985.45 88888.00 2011-05-29 14:09:53.500 149 12576.62 116.83 54985.45 88888.00 2011-05-29 14:09:53.625 149 12576.62 116.85 54985.45 88888.00 2011-05-29 14:09:53.750 149 12576.58 116.85 54985.45 88888.00 2011-05-29 14:09:53.875 149 12576.48 116.88 54985.43 88888.00 2011-05-29 14:09:54.000 149 12576.42 116.88 54985.38 88888.00 2011-05-29 14:09:54.125 149 12576.42 116.88 54985.38 88888.00 2011-05-29 14:09:54.250 149 12576.42 116.83 54985.35 88888.00 2011-05-29 14:09:54.375 149 12576.42 116.88 54985.32 88888.00 2011-05-29 14:09:54.500 149 12576.38 116.90 54985.30 88888.00 2011-05-29 14:09:54.625 149 12576.35 116.92 54985.28 88888.00 2011-05-29 14:09:54.750 149 12576.33 116.97 54985.28 88888.00 2011-05-29 14:09:54.875 149 12576.33 116.97 54985.30 88888.00 2011-05-29 14:09:55.000 149 12576.27 117.00 54985.25 88888.00 2011-05-29 14:09:55.125 149 12576.25 117.03 54985.25 88888.00 2011-05-29 14:09:55.250 149 12576.23 117.00 54985.22 88888.00 2011-05-29 14:09:55.375 149 12576.27 117.05 54985.20 88888.00 2011-05-29 14:09:55.500 149 12576.25 117.08 54985.20 88888.00 2011-05-29 14:09:55.625 149 12576.17 117.10 54985.18 88888.00 2011-05-29 14:09:55.750 149 12576.20 117.15 54985.15 88888.00 2011-05-29 14:09:55.875 149 12576.17 117.17 54985.15 88888.00 2011-05-29 14:09:56.000 149 12576.15 117.15 54985.12 88888.00 2011-05-29 14:09:56.125 149 12576.15 117.17 54985.12 88888.00 2011-05-29 14:09:56.250 149 12576.10 117.17 54985.10 88888.00 2011-05-29 14:09:56.375 149 12576.12 117.22 54985.07 88888.00 2011-05-29 14:09:56.500 149 12576.12 117.25 54985.03 88888.00 2011-05-29 14:09:56.625 149 12576.15 117.25 54985.05 88888.00 2011-05-29 14:09:56.750 149 12576.17 117.28 54985.03 88888.00 2011-05-29 14:09:56.875 149 12576.15 117.30 54985.00 88888.00 2011-05-29 14:09:57.000 149 12576.10 117.30 54984.95 88888.00 2011-05-29 14:09:57.125 149 12576.00 117.33 54984.93 88888.00 2011-05-29 14:09:57.250 149 12576.02 117.38 54984.95 88888.00 2011-05-29 14:09:57.375 149 12576.10 117.42 54984.95 88888.00 2011-05-29 14:09:57.500 149 12576.02 117.42 54984.88 88888.00 2011-05-29 14:09:57.625 149 12575.98 117.42 54984.85 88888.00 2011-05-29 14:09:57.750 149 12576.02 117.47 54984.82 88888.00 2011-05-29 14:09:57.875 149 12576.05 117.53 54984.82 88888.00 2011-05-29 14:09:58.000 149 12576.02 117.55 54984.80 88888.00 2011-05-29 14:09:58.125 149 12575.95 117.58 54984.80 88888.00 2011-05-29 14:09:58.250 149 12575.92 117.62 54984.78 88888.00 2011-05-29 14:09:58.375 149 12575.95 117.67 54984.78 88888.00 2011-05-29 14:09:58.500 149 12575.90 117.67 54984.72 88888.00 2011-05-29 14:09:58.625 149 12575.88 117.70 54984.70 88888.00 2011-05-29 14:09:58.750 149 12575.88 117.78 54984.70 88888.00 2011-05-29 14:09:58.875 149 12575.90 117.85 54984.70 88888.00 2011-05-29 14:09:59.000 149 12575.95 117.85 54984.68 88888.00 2011-05-29 14:09:59.125 149 12575.90 117.88 54984.65 88888.00 2011-05-29 14:09:59.250 149 12575.77 117.92 54984.65 88888.00 2011-05-29 14:09:59.375 149 12575.77 118.00 54984.65 88888.00 2011-05-29 14:09:59.500 149 12575.83 118.03 54984.62 88888.00 2011-05-29 14:09:59.625 149 12575.80 118.08 54984.60 88888.00 2011-05-29 14:09:59.750 149 12575.80 118.10 54984.57 88888.00 2011-05-29 14:09:59.875 149 12575.88 118.17 54984.55 88888.00 2011-05-29 14:10:00.000 149 12575.83 118.17 54984.50 88888.00 2011-05-29 14:10:00.125 149 12575.83 118.25 54984.50 88888.00 2011-05-29 14:10:00.250 149 12575.83 118.28 54984.47 88888.00 2011-05-29 14:10:00.375 149 12575.80 118.33 54984.45 88888.00 2011-05-29 14:10:00.500 149 12575.77 118.40 54984.43 88888.00 2011-05-29 14:10:00.625 149 12575.73 118.40 54984.43 88888.00 2011-05-29 14:10:00.750 149 12575.73 118.42 54984.38 88888.00 2011-05-29 14:10:00.875 149 12575.73 118.45 54984.35 88888.00 2011-05-29 14:10:01.000 149 12575.75 118.47 54984.30 88888.00 2011-05-29 14:10:01.125 149 12575.77 118.50 54984.30 88888.00 2011-05-29 14:10:01.250 149 12575.70 118.47 54984.28 88888.00 2011-05-29 14:10:01.375 149 12575.75 118.53 54984.25 88888.00 2011-05-29 14:10:01.500 149 12575.85 118.60 54984.25 88888.00 2011-05-29 14:10:01.625 149 12575.85 118.65 54984.22 88888.00 2011-05-29 14:10:01.750 149 12575.77 118.67 54984.22 88888.00 2011-05-29 14:10:01.875 149 12575.75 118.72 54984.22 88888.00 2011-05-29 14:10:02.000 149 12575.75 118.75 54984.20 88888.00 2011-05-29 14:10:02.125 149 12575.83 118.78 54984.20 88888.00 2011-05-29 14:10:02.250 149 12575.77 118.75 54984.15 88888.00 2011-05-29 14:10:02.375 149 12575.73 118.78 54984.12 88888.00 2011-05-29 14:10:02.500 149 12575.70 118.83 54984.10 88888.00 2011-05-29 14:10:02.625 149 12575.70 118.88 54984.10 88888.00 2011-05-29 14:10:02.750 149 12575.65 118.88 54984.10 88888.00 2011-05-29 14:10:02.875 149 12575.55 118.88 54984.03 88888.00 2011-05-29 14:10:03.000 149 12575.50 118.90 54984.00 88888.00 2011-05-29 14:10:03.125 149 12575.52 118.95 54984.03 88888.00 2011-05-29 14:10:03.250 149 12575.55 118.95 54984.03 88888.00 2011-05-29 14:10:03.375 149 12575.58 118.97 54984.00 88888.00 2011-05-29 14:10:03.500 149 12575.60 119.00 54984.00 88888.00 2011-05-29 14:10:03.625 149 12575.62 119.05 54984.00 88888.00 2011-05-29 14:10:03.750 149 12575.55 119.08 54984.00 88888.00 2011-05-29 14:10:03.875 149 12575.42 119.08 54983.97 88888.00 2011-05-29 14:10:04.000 149 12575.38 119.08 54983.95 88888.00 2011-05-29 14:10:04.125 149 12575.48 119.10 54983.93 88888.00 2011-05-29 14:10:04.250 149 12575.48 119.08 54983.90 88888.00 2011-05-29 14:10:04.375 149 12575.50 119.08 54983.90 88888.00 2011-05-29 14:10:04.500 149 12575.42 119.12 54983.90 88888.00 2011-05-29 14:10:04.625 149 12575.42 119.20 54983.88 88888.00 2011-05-29 14:10:04.750 149 12575.55 119.22 54983.88 88888.00 2011-05-29 14:10:04.875 149 12575.55 119.22 54983.82 88888.00 2011-05-29 14:10:05.000 149 12575.50 119.20 54983.78 88888.00 2011-05-29 14:10:05.125 149 12575.48 119.25 54983.78 88888.00 2011-05-29 14:10:05.250 149 12575.52 119.30 54983.82 88888.00 2011-05-29 14:10:05.375 149 12575.55 119.30 54983.80 88888.00 2011-05-29 14:10:05.500 149 12575.52 119.33 54983.80 88888.00 2011-05-29 14:10:05.625 149 12575.42 119.35 54983.75 88888.00 2011-05-29 14:10:05.750 149 12575.38 119.35 54983.72 88888.00 2011-05-29 14:10:05.875 149 12575.38 119.33 54983.72 88888.00 2011-05-29 14:10:06.000 149 12575.38 119.38 54983.68 88888.00 2011-05-29 14:10:06.125 149 12575.38 119.42 54983.68 88888.00 2011-05-29 14:10:06.250 149 12575.30 119.42 54983.68 88888.00 2011-05-29 14:10:06.375 149 12575.30 119.47 54983.68 88888.00 2011-05-29 14:10:06.500 149 12575.35 119.53 54983.65 88888.00 2011-05-29 14:10:06.625 149 12575.40 119.53 54983.57 88888.00 2011-05-29 14:10:06.750 149 12575.38 119.55 54983.55 88888.00 2011-05-29 14:10:06.875 149 12575.40 119.62 54983.55 88888.00 2011-05-29 14:10:07.000 149 12575.38 119.67 54983.53 88888.00 2011-05-29 14:10:07.125 149 12575.33 119.70 54983.50 88888.00 2011-05-29 14:10:07.250 149 12575.25 119.70 54983.47 88888.00 2011-05-29 14:10:07.375 149 12575.30 119.78 54983.45 88888.00 2011-05-29 14:10:07.500 149 12575.35 119.83 54983.45 88888.00 2011-05-29 14:10:07.625 149 12575.33 119.88 54983.43 88888.00 2011-05-29 14:10:07.750 149 12575.33 119.88 54983.38 88888.00 2011-05-29 14:10:07.875 149 12575.40 119.88 54983.35 88888.00 2011-05-29 14:10:08.000 149 12575.40 119.88 54983.32 88888.00 2011-05-29 14:10:08.125 149 12575.25 119.97 54983.32 88888.00 2011-05-29 14:10:08.250 149 12575.20 120.03 54983.32 88888.00 2011-05-29 14:10:08.375 149 12575.25 120.08 54983.30 88888.00 2011-05-29 14:10:08.500 149 12575.25 120.08 54983.25 88888.00 2011-05-29 14:10:08.625 149 12575.33 120.10 54983.25 88888.00 2011-05-29 14:10:08.750 149 12575.35 120.12 54983.20 88888.00 2011-05-29 14:10:08.875 149 12575.33 120.15 54983.18 88888.00 2011-05-29 14:10:09.000 149 12575.33 120.20 54983.15 88888.00 2011-05-29 14:10:09.125 149 12575.30 120.22 54983.12 88888.00 2011-05-29 14:10:09.250 149 12575.27 120.28 54983.12 88888.00 2011-05-29 14:10:09.375 149 12575.25 120.33 54983.12 88888.00 2011-05-29 14:10:09.500 149 12575.27 120.33 54983.07 88888.00 2011-05-29 14:10:09.625 149 12575.27 120.35 54983.05 88888.00 2011-05-29 14:10:09.750 149 12575.27 120.38 54983.00 88888.00 2011-05-29 14:10:09.875 149 12575.25 120.40 54983.00 88888.00 2011-05-29 14:10:10.000 149 12575.27 120.42 54982.95 88888.00 2011-05-29 14:10:10.125 149 12575.27 120.50 54982.95 88888.00 2011-05-29 14:10:10.250 149 12575.25 120.50 54982.95 88888.00 2011-05-29 14:10:10.375 149 12575.27 120.53 54982.90 88888.00 2011-05-29 14:10:10.500 149 12575.27 120.53 54982.85 88888.00 2011-05-29 14:10:10.625 149 12575.30 120.58 54982.82 88888.00 2011-05-29 14:10:10.750 149 12575.40 120.62 54982.85 88888.00 2011-05-29 14:10:10.875 149 12575.42 120.67 54982.82 88888.00 2011-05-29 14:10:11.000 149 12575.35 120.72 54982.82 88888.00 2011-05-29 14:10:11.125 149 12575.30 120.75 54982.78 88888.00 2011-05-29 14:10:11.250 149 12575.27 120.75 54982.75 88888.00 2011-05-29 14:10:11.375 149 12575.33 120.80 54982.72 88888.00 2011-05-29 14:10:11.500 149 12575.33 120.85 54982.65 88888.00 2011-05-29 14:10:11.625 149 12575.33 120.85 54982.65 88888.00 2011-05-29 14:10:11.750 149 12575.35 120.92 54982.65 88888.00 2011-05-29 14:10:11.875 149 12575.38 120.97 54982.62 88888.00 2011-05-29 14:10:12.000 149 12575.45 121.00 54982.57 88888.00 2011-05-29 14:10:12.125 149 12575.40 121.05 54982.55 88888.00 2011-05-29 14:10:12.250 149 12575.40 121.10 54982.53 88888.00 2011-05-29 14:10:12.375 149 12575.42 121.15 54982.53 88888.00 2011-05-29 14:10:12.500 149 12575.45 121.20 54982.47 88888.00 2011-05-29 14:10:12.625 149 12575.40 121.22 54982.45 88888.00 2011-05-29 14:10:12.750 149 12575.42 121.30 54982.43 88888.00 2011-05-29 14:10:12.875 149 12575.42 121.40 54982.43 88888.00 2011-05-29 14:10:13.000 149 12575.48 121.47 54982.40 88888.00 2011-05-29 14:10:13.125 149 12575.52 121.45 54982.38 88888.00 2011-05-29 14:10:13.250 149 12575.50 121.50 54982.35 88888.00 2011-05-29 14:10:13.375 149 12575.48 121.58 54982.35 88888.00 2011-05-29 14:10:13.500 149 12575.48 121.65 54982.32 88888.00 2011-05-29 14:10:13.625 149 12575.50 121.70 54982.30 88888.00 2011-05-29 14:10:13.750 149 12575.50 121.72 54982.28 88888.00 2011-05-29 14:10:13.875 149 12575.50 121.80 54982.25 88888.00 2011-05-29 14:10:14.000 149 12575.40 121.85 54982.20 88888.00 2011-05-29 14:10:14.125 149 12575.38 121.90 54982.20 88888.00 2011-05-29 14:10:14.250 149 12575.35 121.95 54982.18 88888.00 2011-05-29 14:10:14.375 149 12575.42 122.00 54982.12 88888.00 2011-05-29 14:10:14.500 149 12575.40 122.05 54982.12 88888.00 2011-05-29 14:10:14.625 149 12575.38 122.08 54982.07 88888.00 2011-05-29 14:10:14.750 149 12575.35 122.12 54982.05 88888.00 2011-05-29 14:10:14.875 149 12575.40 122.12 54982.03 88888.00 2011-05-29 14:10:15.000 149 12575.33 122.12 54982.00 88888.00 2011-05-29 14:10:15.125 149 12575.33 122.15 54981.97 88888.00 2011-05-29 14:10:15.250 149 12575.27 122.20 54981.97 88888.00 2011-05-29 14:10:15.375 149 12575.30 122.22 54981.95 88888.00 2011-05-29 14:10:15.500 149 12575.30 122.25 54981.95 88888.00 2011-05-29 14:10:15.625 149 12575.30 122.28 54981.93 88888.00 2011-05-29 14:10:15.750 149 12575.25 122.30 54981.93 88888.00 2011-05-29 14:10:15.875 149 12575.25 122.28 54981.93 88888.00 2011-05-29 14:10:16.000 149 12575.25 122.30 54981.90 88888.00 2011-05-29 14:10:16.125 149 12575.20 122.30 54981.88 88888.00 2011-05-29 14:10:16.250 149 12575.17 122.30 54981.85 88888.00 2011-05-29 14:10:16.375 149 12575.17 122.33 54981.80 88888.00 2011-05-29 14:10:16.500 149 12575.15 122.35 54981.78 88888.00 2011-05-29 14:10:16.625 149 12575.10 122.38 54981.75 88888.00 2011-05-29 14:10:16.750 149 12575.02 122.42 54981.72 88888.00 2011-05-29 14:10:16.875 149 12575.02 122.42 54981.72 88888.00 2011-05-29 14:10:17.000 149 12575.08 122.45 54981.75 88888.00 2011-05-29 14:10:17.125 149 12575.05 122.45 54981.72 88888.00 2011-05-29 14:10:17.250 149 12575.00 122.45 54981.68 88888.00 2011-05-29 14:10:17.375 149 12574.98 122.42 54981.65 88888.00 2011-05-29 14:10:17.500 149 12574.95 122.45 54981.62 88888.00 2011-05-29 14:10:17.625 149 12574.92 122.50 54981.62 88888.00 2011-05-29 14:10:17.750 149 12574.98 122.45 54981.62 88888.00 2011-05-29 14:10:17.875 149 12575.00 122.50 54981.57 88888.00 2011-05-29 14:10:18.000 149 12575.00 122.55 54981.57 88888.00 2011-05-29 14:10:18.125 149 12574.98 122.58 54981.57 88888.00 2011-05-29 14:10:18.250 149 12575.00 122.58 54981.55 88888.00 2011-05-29 14:10:18.375 149 12575.05 122.58 54981.55 88888.00 2011-05-29 14:10:18.500 149 12575.02 122.60 54981.53 88888.00 2011-05-29 14:10:18.625 149 12575.02 122.62 54981.47 88888.00 2011-05-29 14:10:18.750 149 12574.98 122.62 54981.47 88888.00 2011-05-29 14:10:18.875 149 12574.98 122.65 54981.47 88888.00 2011-05-29 14:10:19.000 149 12575.00 122.70 54981.45 88888.00 2011-05-29 14:10:19.125 149 12575.08 122.72 54981.43 88888.00 2011-05-29 14:10:19.250 149 12575.02 122.78 54981.38 88888.00 2011-05-29 14:10:19.375 149 12574.98 122.78 54981.38 88888.00 2011-05-29 14:10:19.500 149 12575.02 122.83 54981.35 88888.00 2011-05-29 14:10:19.625 149 12575.02 122.83 54981.32 88888.00 2011-05-29 14:10:19.750 149 12574.98 122.85 54981.32 88888.00 2011-05-29 14:10:19.875 149 12574.98 122.90 54981.30 88888.00 2011-05-29 14:10:20.000 149 12575.00 122.92 54981.25 88888.00 2011-05-29 14:10:20.125 149 12574.98 122.92 54981.25 88888.00 2011-05-29 14:10:20.250 149 12574.92 122.95 54981.25 88888.00 2011-05-29 14:10:20.375 149 12574.98 123.00 54981.25 88888.00 2011-05-29 14:10:20.500 149 12574.98 123.03 54981.20 88888.00 2011-05-29 14:10:20.625 149 12574.95 123.03 54981.18 88888.00 2011-05-29 14:10:20.750 149 12574.95 123.05 54981.15 88888.00 2011-05-29 14:10:20.875 149 12574.95 123.00 54981.10 88888.00 2011-05-29 14:10:21.000 149 12574.95 123.05 54981.07 88888.00 2011-05-29 14:10:21.125 149 12575.02 123.15 54981.07 88888.00 2011-05-29 14:10:21.250 149 12575.00 123.20 54981.07 88888.00 2011-05-29 14:10:21.375 149 12574.90 123.17 54981.05 88888.00 2011-05-29 14:10:21.500 149 12574.85 123.20 54981.05 88888.00 2011-05-29 14:10:21.625 149 12574.92 123.20 54981.05 88888.00 2011-05-29 14:10:21.750 149 12574.95 123.22 54981.05 88888.00 2011-05-29 14:10:21.875 149 12574.92 123.25 54981.00 88888.00 2011-05-29 14:10:22.000 149 12574.83 123.22 54980.95 88888.00 2011-05-29 14:10:22.125 149 12574.77 123.25 54980.97 88888.00 2011-05-29 14:10:22.250 149 12574.77 123.28 54980.97 88888.00 2011-05-29 14:10:22.375 149 12574.83 123.35 54980.95 88888.00 2011-05-29 14:10:22.500 149 12574.77 123.40 54980.95 88888.00 2011-05-29 14:10:22.625 149 12574.77 123.38 54980.90 88888.00 2011-05-29 14:10:22.750 149 12574.83 123.35 54980.88 88888.00 2011-05-29 14:10:22.875 149 12574.83 123.38 54980.90 88888.00 2011-05-29 14:10:23.000 149 12574.75 123.42 54980.88 88888.00 2011-05-29 14:10:23.125 149 12574.62 123.40 54980.85 88888.00 2011-05-29 14:10:23.250 149 12574.58 123.40 54980.85 88888.00 2011-05-29 14:10:23.375 149 12574.62 123.45 54980.85 88888.00 2011-05-29 14:10:23.500 149 12574.62 123.50 54980.85 88888.00 2011-05-29 14:10:23.625 149 12574.52 123.50 54980.80 88888.00 2011-05-29 14:10:23.750 149 12574.50 123.53 54980.80 88888.00 2011-05-29 14:10:23.875 149 12574.48 123.55 54980.78 88888.00 2011-05-29 14:10:24.000 149 12574.48 123.55 54980.75 88888.00 2011-05-29 14:10:24.125 149 12574.42 123.60 54980.75 88888.00 2011-05-29 14:10:24.250 149 12574.40 123.60 54980.72 88888.00 2011-05-29 14:10:24.375 149 12574.50 123.62 54980.72 88888.00 2011-05-29 14:10:24.500 149 12574.48 123.65 54980.70 88888.00 2011-05-29 14:10:24.625 149 12574.42 123.65 54980.68 88888.00 2011-05-29 14:10:24.750 149 12574.38 123.70 54980.65 88888.00 2011-05-29 14:10:24.875 149 12574.40 123.78 54980.62 88888.00 2011-05-29 14:10:25.000 149 12574.42 123.83 54980.57 88888.00 2011-05-29 14:10:25.125 149 12574.35 123.88 54980.55 88888.00 2011-05-29 14:10:25.250 149 12574.38 123.88 54980.55 88888.00 2011-05-29 14:10:25.375 149 12574.42 123.92 54980.53 88888.00 2011-05-29 14:10:25.500 149 12574.45 123.97 54980.53 88888.00 2011-05-29 14:10:25.625 149 12574.38 124.03 54980.50 88888.00 2011-05-29 14:10:25.750 149 12574.38 124.05 54980.45 88888.00 2011-05-29 14:10:25.875 149 12574.40 124.15 54980.45 88888.00 2011-05-29 14:10:26.000 149 12574.40 124.15 54980.40 88888.00 2011-05-29 14:10:26.125 149 12574.40 124.20 54980.38 88888.00 2011-05-29 14:10:26.250 149 12574.38 124.25 54980.35 88888.00 2011-05-29 14:10:26.375 149 12574.38 124.28 54980.32 88888.00 2011-05-29 14:10:26.500 149 12574.42 124.33 54980.30 88888.00 2011-05-29 14:10:26.625 149 12574.50 124.40 54980.30 88888.00 2011-05-29 14:10:26.750 149 12574.48 124.47 54980.28 88888.00 2011-05-29 14:10:26.875 149 12574.40 124.47 54980.20 88888.00 2011-05-29 14:10:27.000 149 12574.33 124.47 54980.18 88888.00 2011-05-29 14:10:27.125 149 12574.25 124.50 54980.15 88888.00 2011-05-29 14:10:27.250 149 12574.23 124.58 54980.12 88888.00 2011-05-29 14:10:27.375 149 12574.25 124.62 54980.10 88888.00 2011-05-29 14:10:27.500 149 12574.27 124.65 54980.07 88888.00 2011-05-29 14:10:27.625 149 12574.33 124.67 54980.03 88888.00 2011-05-29 14:10:27.750 149 12574.35 124.72 54980.00 88888.00 2011-05-29 14:10:27.875 149 12574.25 124.75 54980.00 88888.00 2011-05-29 14:10:28.000 149 12574.27 124.78 54979.95 88888.00 2011-05-29 14:10:28.125 149 12574.33 124.80 54979.95 88888.00 2011-05-29 14:10:28.250 149 12574.30 124.83 54979.93 88888.00 2011-05-29 14:10:28.375 149 12574.38 124.88 54979.90 88888.00 2011-05-29 14:10:28.500 149 12574.38 124.90 54979.90 88888.00 2011-05-29 14:10:28.625 149 12574.33 124.92 54979.85 88888.00 2011-05-29 14:10:28.750 149 12574.35 124.97 54979.82 88888.00 2011-05-29 14:10:28.875 149 12574.35 125.00 54979.80 88888.00 2011-05-29 14:10:29.000 149 12574.35 125.05 54979.78 88888.00 2011-05-29 14:10:29.125 149 12574.33 125.10 54979.78 88888.00 2011-05-29 14:10:29.250 149 12574.27 125.15 54979.75 88888.00 2011-05-29 14:10:29.375 149 12574.38 125.17 54979.70 88888.00 2011-05-29 14:10:29.500 149 12574.42 125.22 54979.72 88888.00 2011-05-29 14:10:29.625 149 12574.40 125.30 54979.72 88888.00 2011-05-29 14:10:29.750 149 12574.38 125.38 54979.70 88888.00 2011-05-29 14:10:29.875 149 12574.35 125.42 54979.62 88888.00 2011-05-29 14:10:30.000 149 12574.33 125.42 54979.60 88888.00 2011-05-29 14:10:30.125 149 12574.33 125.47 54979.60 88888.00 2011-05-29 14:10:30.250 149 12574.27 125.53 54979.57 88888.00 2011-05-29 14:10:30.375 149 12574.38 125.55 54979.53 88888.00 2011-05-29 14:10:30.500 149 12574.40 125.60 54979.50 88888.00 2011-05-29 14:10:30.625 149 12574.42 125.65 54979.47 88888.00 2011-05-29 14:10:30.750 149 12574.48 125.72 54979.45 88888.00 2011-05-29 14:10:30.875 149 12574.42 125.78 54979.43 88888.00 2011-05-29 14:10:31.000 149 12574.45 125.80 54979.40 88888.00 2011-05-29 14:10:31.125 149 12574.48 125.85 54979.40 88888.00 2011-05-29 14:10:31.250 149 12574.48 125.90 54979.38 88888.00 2011-05-29 14:10:31.375 149 12574.55 125.90 54979.32 88888.00 2011-05-29 14:10:31.500 149 12574.65 125.95 54979.32 88888.00 2011-05-29 14:10:31.625 149 12574.60 126.00 54979.28 88888.00 2011-05-29 14:10:31.750 149 12574.55 126.05 54979.25 88888.00 2011-05-29 14:10:31.875 149 12574.58 126.10 54979.22 88888.00 2011-05-29 14:10:32.000 149 12574.60 126.12 54979.20 88888.00 2011-05-29 14:10:32.125 149 12574.67 126.17 54979.15 88888.00 2011-05-29 14:10:32.250 149 12574.65 126.20 54979.15 88888.00 2011-05-29 14:10:32.375 149 12574.62 126.25 54979.12 88888.00 2011-05-29 14:10:32.500 149 12574.65 126.30 54979.07 88888.00 2011-05-29 14:10:32.625 149 12574.70 126.33 54979.05 88888.00 2011-05-29 14:10:32.750 149 12574.75 126.33 54979.03 88888.00 2011-05-29 14:10:32.875 149 12574.83 126.38 54978.97 88888.00 2011-05-29 14:10:33.000 149 12574.85 126.45 54978.97 88888.00 2011-05-29 14:10:33.125 149 12574.80 126.50 54978.95 88888.00 2011-05-29 14:10:33.250 149 12574.80 126.53 54978.90 88888.00 2011-05-29 14:10:33.375 149 12574.92 126.55 54978.88 88888.00 2011-05-29 14:10:33.500 149 12574.90 126.60 54978.85 88888.00 2011-05-29 14:10:33.625 149 12574.85 126.65 54978.82 88888.00 2011-05-29 14:10:33.750 149 12574.85 126.67 54978.82 88888.00 2011-05-29 14:10:33.875 149 12574.92 126.70 54978.80 88888.00 2011-05-29 14:10:34.000 149 12574.98 126.72 54978.72 88888.00 2011-05-29 14:10:34.125 149 12574.92 126.75 54978.72 88888.00 2011-05-29 14:10:34.250 149 12574.88 126.80 54978.72 88888.00 2011-05-29 14:10:34.375 149 12575.02 126.88 54978.72 88888.00 2011-05-29 14:10:34.500 149 12575.05 126.90 54978.70 88888.00 2011-05-29 14:10:34.625 149 12575.08 126.97 54978.62 88888.00 2011-05-29 14:10:34.750 149 12575.10 127.00 54978.57 88888.00 2011-05-29 14:10:34.875 149 12575.10 127.10 54978.57 88888.00 2011-05-29 14:10:35.000 149 12575.10 127.15 54978.60 88888.00 2011-05-29 14:10:35.125 149 12575.12 127.15 54978.55 88888.00 2011-05-29 14:10:35.250 149 12575.10 127.17 54978.53 88888.00 2011-05-29 14:10:35.375 149 12575.10 127.25 54978.50 88888.00 2011-05-29 14:10:35.500 149 12575.08 127.33 54978.47 88888.00 2011-05-29 14:10:35.625 149 12575.12 127.33 54978.45 88888.00 2011-05-29 14:10:35.750 149 12575.15 127.33 54978.40 88888.00 2011-05-29 14:10:35.875 149 12575.20 127.38 54978.38 88888.00 2011-05-29 14:10:36.000 149 12575.27 127.42 54978.32 88888.00 2011-05-29 14:10:36.125 149 12575.30 127.45 54978.32 88888.00 2011-05-29 14:10:36.250 149 12575.23 127.45 54978.32 88888.00 2011-05-29 14:10:36.375 149 12575.20 127.50 54978.30 88888.00 2011-05-29 14:10:36.500 149 12575.20 127.55 54978.30 88888.00 2011-05-29 14:10:36.625 149 12575.25 127.60 54978.28 88888.00 2011-05-29 14:10:36.750 149 12575.27 127.62 54978.25 88888.00 2011-05-29 14:10:36.875 149 12575.30 127.65 54978.20 88888.00 2011-05-29 14:10:37.000 149 12575.33 127.70 54978.18 88888.00 2011-05-29 14:10:37.125 149 12575.25 127.75 54978.15 88888.00 2011-05-29 14:10:37.250 149 12575.23 127.78 54978.15 88888.00 2011-05-29 14:10:37.375 149 12575.30 127.83 54978.12 88888.00 2011-05-29 14:10:37.500 149 12575.27 127.85 54978.10 88888.00 2011-05-29 14:10:37.625 149 12575.30 127.90 54978.07 88888.00 2011-05-29 14:10:37.750 149 12575.35 127.95 54978.03 88888.00 2011-05-29 14:10:37.875 149 12575.35 127.97 54978.00 88888.00 2011-05-29 14:10:38.000 149 12575.30 128.00 54977.95 88888.00 2011-05-29 14:10:38.125 149 12575.30 128.05 54977.97 88888.00 2011-05-29 14:10:38.250 149 12575.25 128.07 54977.95 88888.00 2011-05-29 14:10:38.375 149 12575.30 128.12 54977.95 88888.00 2011-05-29 14:10:38.500 149 12575.35 128.15 54977.90 88888.00 2011-05-29 14:10:38.625 149 12575.35 128.25 54977.88 88888.00 2011-05-29 14:10:38.750 149 12575.30 128.25 54977.85 88888.00 2011-05-29 14:10:38.875 149 12575.25 128.30 54977.82 88888.00 2011-05-29 14:10:39.000 149 12575.30 128.40 54977.78 88888.00 2011-05-29 14:10:39.125 149 12575.30 128.45 54977.78 88888.00 2011-05-29 14:10:39.250 149 12575.35 128.55 54977.75 88888.00 2011-05-29 14:10:39.375 149 12575.38 128.60 54977.72 88888.00 2011-05-29 14:10:39.500 149 12575.40 128.65 54977.70 88888.00 2011-05-29 14:10:39.625 149 12575.45 128.70 54977.68 88888.00 2011-05-29 14:10:39.750 149 12575.48 128.78 54977.65 88888.00 2011-05-29 14:10:39.875 149 12575.55 128.85 54977.60 88888.00 2011-05-29 14:10:40.000 149 12575.58 128.95 54977.60 88888.00 2011-05-29 14:10:40.125 149 12575.58 129.00 54977.57 88888.00 2011-05-29 14:10:40.250 149 12575.60 129.05 54977.53 88888.00 2011-05-29 14:10:40.375 149 12575.65 129.12 54977.50 88888.00 2011-05-29 14:10:40.500 149 12575.65 129.18 54977.45 88888.00 2011-05-29 14:10:40.625 149 12575.73 129.25 54977.40 88888.00 2011-05-29 14:10:40.750 149 12575.83 129.32 54977.38 88888.00 2011-05-29 14:10:40.875 149 12575.88 129.43 54977.35 88888.00 2011-05-29 14:10:41.000 149 12575.92 129.43 54977.32 88888.00 2011-05-29 14:10:41.125 149 12575.98 129.47 54977.32 88888.00 2011-05-29 14:10:41.250 149 12576.00 129.57 54977.30 88888.00 2011-05-29 14:10:41.375 149 12576.05 129.60 54977.25 88888.00 2011-05-29 14:10:41.500 149 12576.08 129.65 54977.20 88888.00 2011-05-29 14:10:41.625 149 12576.10 129.68 54977.20 88888.00 2011-05-29 14:10:41.750 149 12576.12 129.75 54977.18 88888.00 2011-05-29 14:10:41.875 149 12576.25 129.78 54977.10 88888.00 2011-05-29 14:10:42.000 149 12576.30 129.82 54977.05 88888.00 2011-05-29 14:10:42.125 149 12576.30 129.90 54977.05 88888.00 2011-05-29 14:10:42.250 149 12576.33 129.90 54977.00 88888.00 2011-05-29 14:10:42.375 149 12576.40 129.97 54976.95 88888.00 2011-05-29 14:10:42.500 149 12576.50 130.00 54976.95 88888.00 2011-05-29 14:10:42.625 149 12576.62 130.05 54976.90 88888.00 2011-05-29 14:10:42.750 149 12576.67 130.05 54976.88 88888.00 2011-05-29 14:10:42.875 149 12576.77 130.15 54976.88 88888.00 2011-05-29 14:10:43.000 149 12576.80 130.20 54976.85 88888.00 2011-05-29 14:10:43.125 149 12576.77 130.22 54976.80 88888.00 2011-05-29 14:10:43.250 149 12576.73 130.22 54976.80 88888.00 2011-05-29 14:10:43.375 149 12576.77 130.28 54976.78 88888.00 2011-05-29 14:10:43.500 149 12576.85 130.32 54976.75 88888.00 2011-05-29 14:10:43.625 149 12576.90 130.35 54976.70 88888.00 2011-05-29 14:10:43.750 149 12576.98 130.38 54976.65 88888.00 2011-05-29 14:10:43.875 149 12577.08 130.38 54976.62 88888.00 2011-05-29 14:10:44.000 149 12577.15 130.40 54976.57 88888.00 2011-05-29 14:10:44.125 149 12577.17 130.43 54976.55 88888.00 2011-05-29 14:10:44.250 149 12577.17 130.45 54976.57 88888.00 2011-05-29 14:10:44.375 149 12577.25 130.50 54976.55 88888.00 2011-05-29 14:10:44.500 149 12577.27 130.55 54976.50 88888.00 2011-05-29 14:10:44.625 149 12577.33 130.55 54976.45 88888.00 2011-05-29 14:10:44.750 149 12577.33 130.60 54976.43 88888.00 2011-05-29 14:10:44.875 149 12577.35 130.62 54976.43 88888.00 2011-05-29 14:10:45.000 149 12577.48 130.62 54976.38 88888.00 2011-05-29 14:10:45.125 149 12577.52 130.65 54976.35 88888.00 2011-05-29 14:10:45.250 149 12577.50 130.70 54976.38 88888.00 2011-05-29 14:10:45.375 149 12577.65 130.75 54976.35 88888.00 2011-05-29 14:10:45.500 149 12577.73 130.78 54976.30 88888.00 2011-05-29 14:10:45.625 149 12577.73 130.80 54976.25 88888.00 2011-05-29 14:10:45.750 149 12577.70 130.78 54976.22 88888.00 2011-05-29 14:10:45.875 149 12577.73 130.82 54976.22 88888.00 2011-05-29 14:10:46.000 149 12577.75 130.88 54976.20 88888.00 2011-05-29 14:10:46.125 149 12577.75 130.90 54976.20 88888.00 2011-05-29 14:10:46.250 149 12577.77 130.93 54976.20 88888.00 2011-05-29 14:10:46.375 149 12577.80 130.97 54976.18 88888.00 2011-05-29 14:10:46.500 149 12577.80 131.03 54976.15 88888.00 2011-05-29 14:10:46.625 149 12577.88 131.10 54976.12 88888.00 2011-05-29 14:10:46.750 149 12577.95 131.18 54976.18 88888.00 2011-05-29 14:10:46.875 149 12578.05 131.20 54976.15 88888.00 2011-05-29 14:10:47.000 149 12578.10 131.22 54976.10 88888.00 2011-05-29 14:10:47.125 149 12578.10 131.25 54976.10 88888.00 2011-05-29 14:10:47.250 149 12578.15 131.30 54976.05 88888.00 2011-05-29 14:10:47.375 149 12578.20 131.32 54976.05 88888.00 2011-05-29 14:10:47.500 149 12578.17 131.35 54976.00 88888.00 2011-05-29 14:10:47.625 149 12578.20 131.38 54975.97 88888.00 2011-05-29 14:10:47.750 149 12578.27 131.43 54975.97 88888.00 2011-05-29 14:10:47.875 149 12578.27 131.43 54975.95 88888.00 2011-05-29 14:10:48.000 149 12578.23 131.43 54975.93 88888.00 2011-05-29 14:10:48.125 149 12578.27 131.47 54975.93 88888.00 2011-05-29 14:10:48.250 149 12578.35 131.50 54975.90 88888.00 2011-05-29 14:10:48.375 149 12578.42 131.57 54975.85 88888.00 2011-05-29 14:10:48.500 149 12578.42 131.62 54975.85 88888.00 2011-05-29 14:10:48.625 149 12578.48 131.68 54975.85 88888.00 2011-05-29 14:10:48.750 149 12578.52 131.68 54975.85 88888.00 2011-05-29 14:10:48.875 149 12578.62 131.70 54975.82 88888.00 2011-05-29 14:10:49.000 149 12578.67 131.72 54975.80 88888.00 2011-05-29 14:10:49.125 149 12578.65 131.78 54975.80 88888.00 2011-05-29 14:10:49.250 149 12578.62 131.75 54975.72 88888.00 2011-05-29 14:10:49.375 149 12578.75 131.80 54975.70 88888.00 2011-05-29 14:10:49.500 149 12578.88 131.82 54975.70 88888.00 2011-05-29 14:10:49.625 149 12578.88 131.85 54975.65 88888.00 2011-05-29 14:10:49.750 149 12578.88 131.90 54975.62 88888.00 2011-05-29 14:10:49.875 149 12578.95 131.93 54975.65 88888.00 2011-05-29 14:10:50.000 149 12579.00 131.95 54975.62 88888.00 2011-05-29 14:10:50.125 149 12579.08 131.95 54975.60 88888.00 2011-05-29 14:10:50.250 149 12579.10 131.95 54975.60 88888.00 2011-05-29 14:10:50.375 149 12579.15 132.00 54975.55 88888.00 2011-05-29 14:10:50.500 149 12579.20 132.03 54975.55 88888.00 2011-05-29 14:10:50.625 149 12579.17 132.05 54975.55 88888.00 2011-05-29 14:10:50.750 149 12579.20 132.10 54975.53 88888.00 2011-05-29 14:10:50.875 149 12579.23 132.18 54975.47 88888.00 2011-05-29 14:10:51.000 149 12579.25 132.18 54975.45 88888.00 2011-05-29 14:10:51.125 149 12579.25 132.18 54975.45 88888.00 2011-05-29 14:10:51.250 149 12579.25 132.22 54975.45 88888.00 2011-05-29 14:10:51.375 149 12579.33 132.25 54975.43 88888.00 2011-05-29 14:10:51.500 149 12579.27 132.32 54975.40 88888.00 2011-05-29 14:10:51.625 149 12579.27 132.40 54975.40 88888.00 2011-05-29 14:10:51.750 149 12579.35 132.45 54975.38 88888.00 2011-05-29 14:10:51.875 149 12579.45 132.45 54975.32 88888.00 2011-05-29 14:10:52.000 149 12579.48 132.50 54975.28 88888.00 2011-05-29 14:10:52.125 149 12579.42 132.55 54975.25 88888.00 2011-05-29 14:10:52.250 149 12579.45 132.57 54975.25 88888.00 2011-05-29 14:10:52.375 149 12579.55 132.68 54975.25 88888.00 2011-05-29 14:10:52.500 149 12579.60 132.72 54975.22 88888.00 2011-05-29 14:10:52.625 149 12579.62 132.75 54975.20 88888.00 2011-05-29 14:10:52.750 149 12579.67 132.80 54975.20 88888.00 2011-05-29 14:10:52.875 149 12579.73 132.85 54975.20 88888.00 2011-05-29 14:10:53.000 149 12579.75 132.88 54975.18 88888.00 2011-05-29 14:10:53.125 149 12579.80 132.95 54975.18 88888.00 2011-05-29 14:10:53.250 149 12579.83 132.97 54975.12 88888.00 2011-05-29 14:10:53.375 149 12579.90 132.97 54975.10 88888.00 2011-05-29 14:10:53.500 149 12579.95 133.03 54975.12 88888.00 2011-05-29 14:10:53.625 149 12579.90 133.05 54975.07 88888.00 2011-05-29 14:10:53.750 149 12579.92 133.07 54975.05 88888.00 2011-05-29 14:10:53.875 149 12579.95 133.07 54975.03 88888.00 2011-05-29 14:10:54.000 149 12579.98 133.10 54975.00 88888.00 2011-05-29 14:10:54.125 149 12579.98 133.18 54975.03 88888.00 2011-05-29 14:10:54.250 149 12580.00 133.20 54974.97 88888.00 2011-05-29 14:10:54.375 149 12580.05 133.22 54974.95 88888.00 2011-05-29 14:10:54.500 149 12580.10 133.28 54974.93 88888.00 2011-05-29 14:10:54.625 149 12580.20 133.32 54974.93 88888.00 2011-05-29 14:10:54.750 149 12580.20 133.40 54974.93 88888.00 2011-05-29 14:10:54.875 149 12580.15 133.40 54974.90 88888.00 2011-05-29 14:10:55.000 149 12580.17 133.38 54974.88 88888.00 2011-05-29 14:10:55.125 149 12580.17 133.40 54974.88 88888.00 2011-05-29 14:10:55.250 149 12580.17 133.45 54974.88 88888.00 2011-05-29 14:10:55.375 149 12580.23 133.47 54974.88 88888.00 2011-05-29 14:10:55.500 149 12580.27 133.47 54974.85 88888.00 2011-05-29 14:10:55.625 149 12580.33 133.47 54974.82 88888.00 2011-05-29 14:10:55.750 149 12580.38 133.45 54974.80 88888.00 2011-05-29 14:10:55.875 149 12580.38 133.50 54974.82 88888.00 2011-05-29 14:10:56.000 149 12580.40 133.53 54974.80 88888.00 2011-05-29 14:10:56.125 149 12580.45 133.50 54974.78 88888.00 2011-05-29 14:10:56.250 149 12580.48 133.45 54974.75 88888.00 2011-05-29 14:10:56.375 149 12580.55 133.50 54974.72 88888.00 2011-05-29 14:10:56.500 149 12580.55 133.53 54974.72 88888.00 2011-05-29 14:10:56.625 149 12580.48 133.50 54974.68 88888.00 2011-05-29 14:10:56.750 149 12580.45 133.50 54974.68 88888.00 2011-05-29 14:10:56.875 149 12580.55 133.53 54974.68 88888.00 2011-05-29 14:10:57.000 149 12580.62 133.53 54974.65 88888.00 2011-05-29 14:10:57.125 149 12580.67 133.53 54974.65 88888.00 2011-05-29 14:10:57.250 149 12580.67 133.53 54974.70 88888.00 2011-05-29 14:10:57.375 149 12580.73 133.55 54974.68 88888.00 2011-05-29 14:10:57.500 149 12580.75 133.53 54974.65 88888.00 2011-05-29 14:10:57.625 149 12580.77 133.53 54974.65 88888.00 2011-05-29 14:10:57.750 149 12580.80 133.53 54974.62 88888.00 2011-05-29 14:10:57.875 149 12580.85 133.57 54974.62 88888.00 2011-05-29 14:10:58.000 149 12580.83 133.53 54974.57 88888.00 2011-05-29 14:10:58.125 149 12580.85 133.55 54974.60 88888.00 2011-05-29 14:10:58.250 149 12580.85 133.60 54974.62 88888.00 2011-05-29 14:10:58.375 149 12580.83 133.62 54974.60 88888.00 2011-05-29 14:10:58.500 149 12580.85 133.62 54974.60 88888.00 2011-05-29 14:10:58.625 149 12580.90 133.62 54974.57 88888.00 2011-05-29 14:10:58.750 149 12580.90 133.68 54974.57 88888.00 2011-05-29 14:10:58.875 149 12580.92 133.72 54974.60 88888.00 2011-05-29 14:10:59.000 149 12580.95 133.72 54974.57 88888.00 2011-05-29 14:10:59.125 149 12581.00 133.75 54974.55 88888.00 2011-05-29 14:10:59.250 149 12581.08 133.80 54974.55 88888.00 2011-05-29 14:10:59.375 149 12581.10 133.82 54974.55 88888.00 2011-05-29 14:10:59.500 149 12581.08 133.88 54974.53 88888.00 2011-05-29 14:10:59.625 149 12581.05 133.93 54974.55 88888.00 2011-05-29 14:10:59.750 149 12581.08 133.95 54974.50 88888.00 2011-05-29 14:10:59.875 149 12581.10 133.97 54974.47 88888.00 2011-05-29 14:11:00.000 149 12581.17 134.03 54974.45 88888.00 2011-05-29 14:11:00.125 149 12581.23 134.05 54974.45 88888.00 2011-05-29 14:11:00.250 149 12581.27 134.07 54974.45 88888.00 2011-05-29 14:11:00.375 149 12581.27 134.10 54974.45 88888.00 2011-05-29 14:11:00.500 149 12581.20 134.18 54974.40 88888.00 2011-05-29 14:11:00.625 149 12581.30 134.25 54974.40 88888.00 2011-05-29 14:11:00.750 149 12581.33 134.28 54974.40 88888.00 2011-05-29 14:11:00.875 149 12581.38 134.35 54974.40 88888.00 2011-05-29 14:11:01.000 149 12581.50 134.38 54974.35 88888.00 2011-05-29 14:11:01.125 149 12581.50 134.45 54974.35 88888.00 2011-05-29 14:11:01.250 149 12581.50 134.50 54974.35 88888.00 2011-05-29 14:11:01.375 149 12581.58 134.57 54974.32 88888.00 2011-05-29 14:11:01.500 149 12581.58 134.62 54974.30 88888.00 2011-05-29 14:11:01.625 149 12581.58 134.70 54974.28 88888.00 2011-05-29 14:11:01.750 149 12581.67 134.75 54974.28 88888.00 2011-05-29 14:11:01.875 149 12581.77 134.80 54974.25 88888.00 2011-05-29 14:11:02.000 149 12581.85 134.85 54974.20 88888.00 2011-05-29 14:11:02.125 149 12581.92 134.90 54974.20 88888.00 2011-05-29 14:11:02.250 149 12582.00 134.95 54974.18 88888.00 2011-05-29 14:11:02.375 149 12582.00 135.00 54974.15 88888.00 2011-05-29 14:11:02.500 149 12581.98 135.07 54974.15 88888.00 2011-05-29 14:11:02.625 149 12582.05 135.12 54974.12 88888.00 2011-05-29 14:11:02.750 149 12582.02 135.18 54974.07 88888.00 2011-05-29 14:11:02.875 149 12582.05 135.18 54974.03 88888.00 2011-05-29 14:11:03.000 149 12582.08 135.22 54974.03 88888.00 2011-05-29 14:11:03.125 149 12582.05 135.28 54974.05 88888.00 2011-05-29 14:11:03.250 149 12582.05 135.30 54974.03 88888.00 2011-05-29 14:11:03.375 149 12582.12 135.35 54974.03 88888.00 2011-05-29 14:11:03.500 149 12582.17 135.43 54973.97 88888.00 2011-05-29 14:11:03.625 149 12582.25 135.47 54973.97 88888.00 2011-05-29 14:11:03.750 149 12582.27 135.53 54973.93 88888.00 2011-05-29 14:11:03.875 149 12582.27 135.50 54973.95 88888.00 2011-05-29 14:11:04.000 149 12582.25 135.53 54973.93 88888.00 2011-05-29 14:11:04.125 149 12582.25 135.53 54973.93 88888.00 2011-05-29 14:11:04.250 149 12582.17 135.57 54973.93 88888.00 2011-05-29 14:11:04.375 149 12582.17 135.62 54973.88 88888.00 2011-05-29 14:11:04.500 149 12582.12 135.68 54973.90 88888.00 2011-05-29 14:11:04.625 149 12582.10 135.72 54973.90 88888.00 2011-05-29 14:11:04.750 149 12582.12 135.78 54973.90 88888.00 2011-05-29 14:11:04.875 149 12582.12 135.80 54973.95 88888.00 2011-05-29 14:11:05.000 149 12582.08 135.78 54973.93 88888.00 2011-05-29 14:11:05.125 149 12582.00 135.80 54973.93 88888.00 2011-05-29 14:11:05.250 149 12581.90 135.85 54973.93 88888.00 2011-05-29 14:11:05.375 149 12581.98 135.88 54973.93 88888.00 2011-05-29 14:11:05.500 149 12581.98 135.90 54973.93 88888.00 2011-05-29 14:11:05.625 149 12581.95 135.90 54973.95 88888.00 2011-05-29 14:11:05.750 149 12581.92 135.90 54973.97 88888.00 2011-05-29 14:11:05.875 149 12581.90 135.93 54974.00 88888.00 2011-05-29 14:11:06.000 149 12581.90 135.95 54974.03 88888.00 2011-05-29 14:11:06.125 149 12581.90 135.95 54974.03 88888.00 2011-05-29 14:11:06.250 149 12581.88 135.95 54974.05 88888.00 2011-05-29 14:11:06.375 149 12581.85 135.97 54974.07 88888.00 2011-05-29 14:11:06.500 149 12581.75 135.97 54974.07 88888.00 2011-05-29 14:11:06.625 149 12581.67 135.97 54974.07 88888.00 2011-05-29 14:11:06.750 149 12581.65 136.03 54974.12 88888.00 2011-05-29 14:11:06.875 149 12581.70 136.05 54974.12 88888.00 2011-05-29 14:11:07.000 149 12581.67 136.07 54974.12 88888.00 2011-05-29 14:11:07.125 149 12581.67 136.05 54974.15 88888.00 2011-05-29 14:11:07.250 149 12581.60 136.07 54974.18 88888.00 2011-05-29 14:11:07.375 149 12581.67 136.15 54974.20 88888.00 2011-05-29 14:11:07.500 149 12581.65 136.18 54974.20 88888.00 2011-05-29 14:11:07.625 149 12581.65 136.20 54974.22 88888.00 2011-05-29 14:11:07.750 149 12581.62 136.22 54974.22 88888.00 2011-05-29 14:11:07.875 149 12581.62 136.25 54974.22 88888.00 2011-05-29 14:11:08.000 149 12581.60 136.28 54974.25 88888.00 2011-05-29 14:11:08.125 149 12581.62 136.32 54974.28 88888.00 2011-05-29 14:11:08.250 149 12581.62 136.35 54974.25 88888.00 2011-05-29 14:11:08.375 149 12581.70 136.38 54974.25 88888.00 2011-05-29 14:11:08.500 149 12581.70 136.40 54974.30 88888.00 2011-05-29 14:11:08.625 149 12581.67 136.45 54974.28 88888.00 2011-05-29 14:11:08.750 149 12581.67 136.47 54974.30 88888.00 2011-05-29 14:11:08.875 149 12581.70 136.53 54974.30 88888.00 2011-05-29 14:11:09.000 149 12581.73 136.53 54974.25 88888.00 2011-05-29 14:11:09.125 149 12581.77 136.57 54974.32 88888.00 2011-05-29 14:11:09.250 149 12581.77 136.60 54974.32 88888.00 2011-05-29 14:11:09.375 149 12581.73 136.57 54974.28 88888.00 2011-05-29 14:11:09.500 149 12581.73 136.60 54974.28 88888.00 2011-05-29 14:11:09.625 149 12581.83 136.62 54974.28 88888.00 2011-05-29 14:11:09.750 149 12581.88 136.70 54974.30 88888.00 2011-05-29 14:11:09.875 149 12581.88 136.72 54974.30 88888.00 2011-05-29 14:11:10.000 149 12581.90 136.72 54974.30 88888.00 2011-05-29 14:11:10.125 149 12581.95 136.75 54974.30 88888.00 2011-05-29 14:11:10.250 149 12581.92 136.80 54974.30 88888.00 2011-05-29 14:11:10.375 149 12581.90 136.80 54974.30 88888.00 2011-05-29 14:11:10.500 149 12581.95 136.82 54974.28 88888.00 2011-05-29 14:11:10.625 149 12582.02 136.82 54974.30 88888.00 2011-05-29 14:11:10.750 149 12582.10 136.85 54974.30 88888.00 2011-05-29 14:11:10.875 149 12582.15 136.85 54974.30 88888.00 2011-05-29 14:11:11.000 149 12582.17 136.88 54974.28 88888.00 2011-05-29 14:11:11.125 149 12582.23 136.88 54974.28 88888.00 2011-05-29 14:11:11.250 149 12582.23 136.93 54974.28 88888.00 2011-05-29 14:11:11.375 149 12582.27 136.95 54974.28 88888.00 2011-05-29 14:11:11.500 149 12582.33 136.93 54974.25 88888.00 2011-05-29 14:11:11.625 149 12582.38 136.97 54974.22 88888.00 2011-05-29 14:11:11.750 149 12582.40 137.00 54974.22 88888.00 2011-05-29 14:11:11.875 149 12582.42 137.03 54974.25 88888.00 2011-05-29 14:11:12.000 149 12582.45 137.10 54974.25 88888.00 2011-05-29 14:11:12.125 149 12582.48 137.15 54974.28 88888.00 2011-05-29 14:11:12.250 149 12582.52 137.12 54974.28 88888.00 2011-05-29 14:11:12.375 149 12582.60 137.15 54974.22 88888.00 2011-05-29 14:11:12.500 149 12582.60 137.22 54974.22 88888.00 2011-05-29 14:11:12.625 149 12582.58 137.22 54974.22 88888.00 2011-05-29 14:11:12.750 149 12582.67 137.18 54974.20 88888.00 2011-05-29 14:11:12.875 149 12582.70 137.18 54974.20 88888.00 2011-05-29 14:11:13.000 149 12582.75 137.25 54974.20 88888.00 2011-05-29 14:11:13.125 149 12582.77 137.28 54974.18 88888.00 2011-05-29 14:11:13.250 149 12582.83 137.20 54974.18 88888.00 2011-05-29 14:11:13.375 149 12582.95 137.22 54974.18 88888.00 2011-05-29 14:11:13.500 149 12582.92 137.28 54974.18 88888.00 2011-05-29 14:11:13.625 149 12582.95 137.30 54974.18 88888.00 2011-05-29 14:11:13.750 149 12583.08 137.30 54974.18 88888.00 2011-05-29 14:11:13.875 149 12583.15 137.30 54974.15 88888.00 2011-05-29 14:11:14.000 149 12583.20 137.32 54974.15 88888.00 2011-05-29 14:11:14.125 149 12583.17 137.32 54974.12 88888.00 2011-05-29 14:11:14.250 149 12583.12 137.32 54974.12 88888.00 2011-05-29 14:11:14.375 149 12583.20 137.38 54974.10 88888.00 2011-05-29 14:11:14.500 149 12583.27 137.38 54974.07 88888.00 2011-05-29 14:11:14.625 149 12583.38 137.35 54974.10 88888.00 2011-05-29 14:11:14.750 149 12583.40 137.40 54974.10 88888.00 2011-05-29 14:11:14.875 149 12583.42 137.43 54974.07 88888.00 2011-05-29 14:11:15.000 149 12583.48 137.43 54974.05 88888.00 2011-05-29 14:11:15.125 149 12583.55 137.50 54974.05 88888.00 2011-05-29 14:11:15.250 149 12583.65 137.55 54974.03 88888.00 2011-05-29 14:11:15.375 149 12583.73 137.55 54974.05 88888.00 2011-05-29 14:11:15.500 149 12583.80 137.55 54974.03 88888.00 2011-05-29 14:11:15.625 149 12583.85 137.60 54974.05 88888.00 2011-05-29 14:11:15.750 149 12583.90 137.57 54974.03 88888.00 2011-05-29 14:11:15.875 149 12583.92 137.62 54974.00 88888.00 2011-05-29 14:11:16.000 149 12584.00 137.68 54974.00 88888.00 2011-05-29 14:11:16.125 149 12584.05 137.70 54974.03 88888.00 2011-05-29 14:11:16.250 149 12584.08 137.68 54974.00 88888.00 2011-05-29 14:11:16.375 149 12584.23 137.72 54973.97 88888.00 2011-05-29 14:11:16.500 149 12584.35 137.80 54974.00 88888.00 2011-05-29 14:11:16.625 149 12584.42 137.85 54973.97 88888.00 2011-05-29 14:11:16.750 149 12584.42 137.85 54974.00 88888.00 2011-05-29 14:11:16.875 149 12584.42 137.88 54973.97 88888.00 2011-05-29 14:11:17.000 149 12584.45 137.93 54973.93 88888.00 2011-05-29 14:11:17.125 149 12584.52 137.90 54973.93 88888.00 2011-05-29 14:11:17.250 149 12584.55 137.90 54973.90 88888.00 2011-05-29 14:11:17.375 149 12584.62 137.90 54973.90 88888.00 2011-05-29 14:11:17.500 149 12584.70 137.97 54973.90 88888.00 2011-05-29 14:11:17.625 149 12584.80 137.97 54973.88 88888.00 2011-05-29 14:11:17.750 149 12584.80 137.97 54973.88 88888.00 2011-05-29 14:11:17.875 149 12584.77 137.97 54973.85 88888.00 2011-05-29 14:11:18.000 149 12584.85 138.00 54973.82 88888.00 2011-05-29 14:11:18.125 149 12584.98 138.03 54973.88 88888.00 2011-05-29 14:11:18.250 149 12585.02 138.07 54973.85 88888.00 2011-05-29 14:11:18.375 149 12585.10 138.07 54973.82 88888.00 2011-05-29 14:11:18.500 149 12585.08 138.07 54973.82 88888.00 2011-05-29 14:11:18.625 149 12585.15 138.07 54973.85 88888.00 2011-05-29 14:11:18.750 149 12585.12 138.10 54973.85 88888.00 2011-05-29 14:11:18.875 149 12585.12 138.10 54973.85 88888.00 2011-05-29 14:11:19.000 149 12585.23 138.10 54973.82 88888.00 2011-05-29 14:11:19.125 149 12585.27 138.12 54973.85 88888.00 2011-05-29 14:11:19.250 149 12585.33 138.12 54973.82 88888.00 2011-05-29 14:11:19.375 149 12585.40 138.20 54973.82 88888.00 2011-05-29 14:11:19.500 149 12585.38 138.18 54973.78 88888.00 2011-05-29 14:11:19.625 149 12585.38 138.15 54973.75 88888.00 2011-05-29 14:11:19.750 149 12585.50 138.18 54973.78 88888.00 2011-05-29 14:11:19.875 149 12585.55 138.25 54973.80 88888.00 2011-05-29 14:11:20.000 149 12585.55 138.28 54973.78 88888.00 2011-05-29 14:11:20.125 149 12585.62 138.30 54973.75 88888.00 2011-05-29 14:11:20.250 149 12585.65 138.25 54973.78 88888.00 2011-05-29 14:11:20.375 149 12585.62 138.25 54973.75 88888.00 2011-05-29 14:11:20.500 149 12585.65 138.30 54973.75 88888.00 2011-05-29 14:11:20.625 149 12585.70 138.30 54973.72 88888.00 2011-05-29 14:11:20.750 149 12585.75 138.28 54973.68 88888.00 2011-05-29 14:11:20.875 149 12585.80 138.28 54973.72 88888.00 2011-05-29 14:11:21.000 149 12585.83 138.25 54973.68 88888.00 2011-05-29 14:11:21.125 149 12585.88 138.25 54973.68 88888.00 2011-05-29 14:11:21.250 149 12585.85 138.20 54973.68 88888.00 2011-05-29 14:11:21.375 149 12585.90 138.22 54973.70 88888.00 2011-05-29 14:11:21.500 149 12585.98 138.28 54973.65 88888.00 2011-05-29 14:11:21.625 149 12586.02 138.28 54973.68 88888.00 2011-05-29 14:11:21.750 149 12586.02 138.28 54973.68 88888.00 2011-05-29 14:11:21.875 149 12586.08 138.28 54973.65 88888.00 2011-05-29 14:11:22.000 149 12586.08 138.32 54973.65 88888.00 2011-05-29 14:11:22.125 149 12586.08 138.32 54973.65 88888.00 2011-05-29 14:11:22.250 149 12586.05 138.35 54973.68 88888.00 2011-05-29 14:11:22.375 149 12586.08 138.38 54973.65 88888.00 2011-05-29 14:11:22.500 149 12586.10 138.38 54973.65 88888.00 2011-05-29 14:11:22.625 149 12586.10 138.38 54973.68 88888.00 2011-05-29 14:11:22.750 149 12586.15 138.38 54973.65 88888.00 2011-05-29 14:11:22.875 149 12586.20 138.38 54973.68 88888.00 2011-05-29 14:11:23.000 149 12586.20 138.38 54973.65 88888.00 2011-05-29 14:11:23.125 149 12586.20 138.38 54973.68 88888.00 2011-05-29 14:11:23.250 149 12586.25 138.35 54973.68 88888.00 2011-05-29 14:11:23.375 149 12586.30 138.35 54973.68 88888.00 2011-05-29 14:11:23.500 149 12586.33 138.35 54973.68 88888.00 2011-05-29 14:11:23.625 149 12586.27 138.32 54973.70 88888.00 2011-05-29 14:11:23.750 149 12586.25 138.30 54973.70 88888.00 2011-05-29 14:11:23.875 149 12586.33 138.30 54973.70 88888.00 2011-05-29 14:11:24.000 149 12586.38 138.30 54973.70 88888.00 2011-05-29 14:11:24.125 149 12586.33 138.28 54973.70 88888.00 2011-05-29 14:11:24.250 149 12586.23 138.20 54973.68 88888.00 2011-05-29 14:11:24.375 149 12586.20 138.22 54973.70 88888.00 2011-05-29 14:11:24.500 149 12586.15 138.22 54973.68 88888.00 2011-05-29 14:11:24.625 149 12586.20 138.22 54973.68 88888.00 2011-05-29 14:11:24.750 149 12586.23 138.22 54973.68 88888.00 2011-05-29 14:11:24.875 149 12586.23 138.22 54973.68 88888.00 2011-05-29 14:11:25.000 149 12586.30 138.20 54973.68 88888.00 2011-05-29 14:11:25.125 149 12586.23 138.15 54973.65 88888.00 2011-05-29 14:11:25.250 149 12586.15 138.12 54973.68 88888.00 2011-05-29 14:11:25.375 149 12586.20 138.12 54973.68 88888.00 2011-05-29 14:11:25.500 149 12586.27 138.10 54973.70 88888.00 2011-05-29 14:11:25.625 149 12586.27 138.10 54973.68 88888.00 2011-05-29 14:11:25.750 149 12586.30 138.07 54973.68 88888.00 2011-05-29 14:11:25.875 149 12586.30 138.03 54973.68 88888.00 2011-05-29 14:11:26.000 149 12586.27 138.00 54973.70 88888.00 2011-05-29 14:11:26.125 149 12586.30 137.97 54973.70 88888.00 2011-05-29 14:11:26.250 149 12586.33 137.90 54973.68 88888.00 2011-05-29 14:11:26.375 149 12586.35 137.90 54973.70 88888.00 2011-05-29 14:11:26.500 149 12586.35 137.90 54973.70 88888.00 2011-05-29 14:11:26.625 149 12586.35 137.88 54973.72 88888.00 2011-05-29 14:11:26.750 149 12586.38 137.85 54973.72 88888.00 2011-05-29 14:11:26.875 149 12586.35 137.80 54973.70 88888.00 2011-05-29 14:11:27.000 149 12586.45 137.75 54973.70 88888.00 2011-05-29 14:11:27.125 149 12586.50 137.75 54973.70 88888.00 2011-05-29 14:11:27.250 149 12586.50 137.72 54973.70 88888.00 2011-05-29 14:11:27.375 149 12586.52 137.70 54973.70 88888.00 2011-05-29 14:11:27.500 149 12586.48 137.62 54973.70 88888.00 2011-05-29 14:11:27.625 149 12586.45 137.60 54973.68 88888.00 2011-05-29 14:11:27.750 149 12586.45 137.60 54973.70 88888.00 2011-05-29 14:11:27.875 149 12586.45 137.57 54973.68 88888.00 2011-05-29 14:11:28.000 149 12586.48 137.57 54973.70 88888.00 2011-05-29 14:11:28.125 149 12586.45 137.53 54973.70 88888.00 2011-05-29 14:11:28.250 149 12586.45 137.50 54973.72 88888.00 2011-05-29 14:11:28.375 149 12586.52 137.47 54973.70 88888.00 2011-05-29 14:11:28.500 149 12586.58 137.45 54973.72 88888.00 2011-05-29 14:11:28.625 149 12586.60 137.43 54973.72 88888.00 2011-05-29 14:11:28.750 149 12586.62 137.40 54973.70 88888.00 2011-05-29 14:11:28.875 149 12586.62 137.40 54973.72 88888.00 2011-05-29 14:11:29.000 149 12586.65 137.43 54973.75 88888.00 2011-05-29 14:11:29.125 149 12586.67 137.43 54973.78 88888.00 2011-05-29 14:11:29.250 149 12586.67 137.40 54973.78 88888.00 2011-05-29 14:11:29.375 149 12586.67 137.40 54973.75 88888.00 2011-05-29 14:11:29.500 149 12586.62 137.40 54973.72 88888.00 2011-05-29 14:11:29.625 149 12586.58 137.38 54973.75 88888.00 2011-05-29 14:11:29.750 149 12586.60 137.40 54973.75 88888.00 2011-05-29 14:11:29.875 149 12586.67 137.35 54973.75 88888.00 2011-05-29 14:11:30.000 149 12586.67 137.38 54973.78 88888.00 2011-05-29 14:11:30.125 149 12586.70 137.40 54973.78 88888.00 2011-05-29 14:11:30.250 149 12586.67 137.43 54973.80 88888.00 2011-05-29 14:11:30.375 149 12586.77 137.45 54973.78 88888.00 2011-05-29 14:11:30.500 149 12586.83 137.43 54973.78 88888.00 2011-05-29 14:11:30.625 149 12586.77 137.40 54973.78 88888.00 2011-05-29 14:11:30.750 149 12586.73 137.40 54973.78 88888.00 2011-05-29 14:11:30.875 149 12586.77 137.45 54973.80 88888.00 2011-05-29 14:11:31.000 149 12586.88 137.50 54973.78 88888.00 2011-05-29 14:11:31.125 149 12586.95 137.50 54973.78 88888.00 2011-05-29 14:11:31.250 149 12586.88 137.47 54973.78 88888.00 2011-05-29 14:11:31.375 149 12586.80 137.47 54973.78 88888.00 2011-05-29 14:11:31.500 149 12586.80 137.50 54973.78 88888.00 2011-05-29 14:11:31.625 149 12586.77 137.50 54973.78 88888.00 2011-05-29 14:11:31.750 149 12586.77 137.53 54973.75 88888.00 2011-05-29 14:11:31.875 149 12586.75 137.53 54973.78 88888.00 2011-05-29 14:11:32.000 149 12586.70 137.53 54973.75 88888.00 2011-05-29 14:11:32.125 149 12586.62 137.55 54973.72 88888.00 2011-05-29 14:11:32.250 149 12586.62 137.57 54973.78 88888.00 2011-05-29 14:11:32.375 149 12586.65 137.60 54973.78 88888.00 2011-05-29 14:11:32.500 149 12586.67 137.62 54973.82 88888.00 2011-05-29 14:11:32.625 149 12586.65 137.62 54973.80 88888.00 2011-05-29 14:11:32.750 149 12586.67 137.62 54973.80 88888.00 2011-05-29 14:11:32.875 149 12586.73 137.65 54973.78 88888.00 2011-05-29 14:11:33.000 149 12586.77 137.65 54973.75 88888.00 2011-05-29 14:11:33.125 149 12586.75 137.65 54973.78 88888.00 2011-05-29 14:11:33.250 149 12586.75 137.62 54973.75 88888.00 2011-05-29 14:11:33.375 149 12586.77 137.65 54973.75 88888.00 2011-05-29 14:11:33.500 149 12586.75 137.65 54973.75 88888.00 2011-05-29 14:11:33.625 149 12586.75 137.68 54973.75 88888.00 2011-05-29 14:11:33.750 149 12586.80 137.68 54973.75 88888.00 2011-05-29 14:11:33.875 149 12586.83 137.68 54973.75 88888.00 2011-05-29 14:11:34.000 149 12586.83 137.68 54973.78 88888.00 2011-05-29 14:11:34.125 149 12586.77 137.65 54973.75 88888.00 2011-05-29 14:11:34.250 149 12586.70 137.65 54973.75 88888.00 2011-05-29 14:11:34.375 149 12586.77 137.65 54973.72 88888.00 2011-05-29 14:11:34.500 149 12586.85 137.65 54973.75 88888.00 2011-05-29 14:11:34.625 149 12586.85 137.62 54973.78 88888.00 2011-05-29 14:11:34.750 149 12586.85 137.62 54973.78 88888.00 2011-05-29 14:11:34.875 149 12586.95 137.62 54973.78 88888.00 2011-05-29 14:11:35.000 149 12587.00 137.65 54973.78 88888.00 2011-05-29 14:11:35.125 149 12587.00 137.62 54973.78 88888.00 2011-05-29 14:11:35.250 149 12587.10 137.60 54973.75 88888.00 2011-05-29 14:11:35.375 149 12587.12 137.62 54973.75 88888.00 2011-05-29 14:11:35.500 149 12587.05 137.62 54973.72 88888.00 2011-05-29 14:11:35.625 149 12587.05 137.57 54973.75 88888.00 2011-05-29 14:11:35.750 149 12587.08 137.57 54973.75 88888.00 2011-05-29 14:11:35.875 149 12587.15 137.57 54973.75 88888.00 2011-05-29 14:11:36.000 149 12587.20 137.60 54973.75 88888.00 2011-05-29 14:11:36.125 149 12587.20 137.60 54973.75 88888.00 2011-05-29 14:11:36.250 149 12587.15 137.53 54973.72 88888.00 2011-05-29 14:11:36.375 149 12587.20 137.55 54973.72 88888.00 2011-05-29 14:11:36.500 149 12587.25 137.55 54973.75 88888.00 2011-05-29 14:11:36.625 149 12587.27 137.55 54973.72 88888.00 2011-05-29 14:11:36.750 149 12587.33 137.53 54973.72 88888.00 2011-05-29 14:11:36.875 149 12587.38 137.50 54973.70 88888.00 2011-05-29 14:11:37.000 149 12587.40 137.50 54973.70 88888.00 2011-05-29 14:11:37.125 149 12587.50 137.53 54973.72 88888.00 2011-05-29 14:11:37.250 149 12587.48 137.55 54973.70 88888.00 2011-05-29 14:11:37.375 149 12587.52 137.55 54973.70 88888.00 2011-05-29 14:11:37.500 149 12587.55 137.53 54973.70 88888.00 2011-05-29 14:11:37.625 149 12587.55 137.55 54973.72 88888.00 2011-05-29 14:11:37.750 149 12587.55 137.55 54973.72 88888.00 2011-05-29 14:11:37.875 149 12587.58 137.55 54973.72 88888.00 2011-05-29 14:11:38.000 149 12587.60 137.55 54973.72 88888.00 2011-05-29 14:11:38.125 149 12587.62 137.57 54973.72 88888.00 2011-05-29 14:11:38.250 149 12587.67 137.60 54973.70 88888.00 2011-05-29 14:11:38.375 149 12587.75 137.60 54973.70 88888.00 2011-05-29 14:11:38.500 149 12587.75 137.57 54973.72 88888.00 2011-05-29 14:11:38.625 149 12587.77 137.60 54973.72 88888.00 2011-05-29 14:11:38.750 149 12587.75 137.62 54973.75 88888.00 2011-05-29 14:11:38.875 149 12587.70 137.60 54973.70 88888.00 2011-05-29 14:11:39.000 149 12587.75 137.57 54973.68 88888.00 2011-05-29 14:11:39.125 149 12587.80 137.60 54973.68 88888.00 2011-05-29 14:11:39.250 149 12587.85 137.62 54973.70 88888.00 2011-05-29 14:11:39.375 149 12587.92 137.65 54973.70 88888.00 2011-05-29 14:11:39.500 149 12587.90 137.62 54973.68 88888.00 2011-05-29 14:11:39.625 149 12587.90 137.65 54973.68 88888.00 2011-05-29 14:11:39.750 149 12587.92 137.68 54973.68 88888.00 2011-05-29 14:11:39.875 149 12587.95 137.70 54973.65 88888.00 2011-05-29 14:11:40.000 149 12587.92 137.68 54973.62 88888.00 2011-05-29 14:11:40.125 149 12587.90 137.68 54973.60 88888.00 2011-05-29 14:11:40.250 149 12587.92 137.70 54973.62 88888.00 2011-05-29 14:11:40.375 149 12588.00 137.75 54973.62 88888.00 2011-05-29 14:11:40.500 149 12588.02 137.78 54973.60 88888.00 2011-05-29 14:11:40.625 149 12588.05 137.72 54973.57 88888.00 2011-05-29 14:11:40.750 149 12588.08 137.72 54973.60 88888.00 2011-05-29 14:11:40.875 149 12588.17 137.78 54973.62 88888.00 2011-05-29 14:11:41.000 149 12588.17 137.82 54973.62 88888.00 2011-05-29 14:11:41.125 149 12588.20 137.80 54973.57 88888.00 2011-05-29 14:11:41.250 149 12588.23 137.82 54973.55 88888.00 2011-05-29 14:11:41.375 149 12588.27 137.88 54973.55 88888.00 2011-05-29 14:11:41.500 149 12588.25 137.88 54973.55 88888.00 2011-05-29 14:11:41.625 149 12588.27 137.85 54973.55 88888.00 2011-05-29 14:11:41.750 149 12588.30 137.85 54973.53 88888.00 2011-05-29 14:11:41.875 149 12588.30 137.85 54973.50 88888.00 2011-05-29 14:11:42.000 149 12588.30 137.88 54973.47 88888.00 2011-05-29 14:11:42.125 149 12588.38 137.85 54973.50 88888.00 2011-05-29 14:11:42.250 149 12588.42 137.85 54973.50 88888.00 2011-05-29 14:11:42.375 149 12588.45 137.85 54973.47 88888.00 2011-05-29 14:11:42.500 149 12588.50 137.82 54973.45 88888.00 2011-05-29 14:11:42.625 149 12588.50 137.80 54973.45 88888.00 2011-05-29 14:11:42.750 149 12588.55 137.82 54973.45 88888.00 2011-05-29 14:11:42.875 149 12588.62 137.85 54973.47 88888.00 2011-05-29 14:11:43.000 149 12588.65 137.85 54973.45 88888.00 2011-05-29 14:11:43.125 149 12588.62 137.78 54973.43 88888.00 2011-05-29 14:11:43.250 149 12588.60 137.72 54973.38 88888.00 2011-05-29 14:11:43.375 149 12588.67 137.72 54973.38 88888.00 2011-05-29 14:11:43.500 149 12588.77 137.70 54973.35 88888.00 2011-05-29 14:11:43.625 149 12588.85 137.72 54973.38 88888.00 2011-05-29 14:11:43.750 149 12588.92 137.72 54973.35 88888.00 2011-05-29 14:11:43.875 149 12588.88 137.68 54973.32 88888.00 2011-05-29 14:11:44.000 149 12588.88 137.60 54973.30 88888.00 2011-05-29 14:11:44.125 149 12588.88 137.57 54973.32 88888.00 2011-05-29 14:11:44.250 149 12588.88 137.57 54973.32 88888.00 2011-05-29 14:11:44.375 149 12588.90 137.55 54973.30 88888.00 2011-05-29 14:11:44.500 149 12588.90 137.50 54973.30 88888.00 2011-05-29 14:11:44.625 149 12588.98 137.50 54973.30 88888.00 2011-05-29 14:11:44.750 149 12589.10 137.50 54973.30 88888.00 2011-05-29 14:11:44.875 149 12589.15 137.45 54973.28 88888.00 2011-05-29 14:11:45.000 149 12589.12 137.43 54973.28 88888.00 2011-05-29 14:11:45.125 149 12589.17 137.40 54973.30 88888.00 2011-05-29 14:11:45.250 149 12589.20 137.35 54973.28 88888.00 2011-05-29 14:11:45.375 149 12589.25 137.32 54973.28 88888.00 2011-05-29 14:11:45.500 149 12589.27 137.35 54973.28 88888.00 2011-05-29 14:11:45.625 149 12589.30 137.30 54973.28 88888.00 2011-05-29 14:11:45.750 149 12589.30 137.25 54973.25 88888.00 2011-05-29 14:11:45.875 149 12589.30 137.22 54973.22 88888.00 2011-05-29 14:11:46.000 149 12589.30 137.22 54973.22 88888.00 2011-05-29 14:11:46.125 149 12589.40 137.22 54973.25 88888.00 2011-05-29 14:11:46.250 149 12589.48 137.18 54973.22 88888.00 2011-05-29 14:11:46.375 149 12589.58 137.15 54973.25 88888.00 2011-05-29 14:11:46.500 149 12589.58 137.15 54973.22 88888.00 2011-05-29 14:11:46.625 149 12589.58 137.12 54973.20 88888.00 2011-05-29 14:11:46.750 149 12589.55 137.10 54973.22 88888.00 2011-05-29 14:11:46.875 149 12589.62 137.10 54973.20 88888.00 2011-05-29 14:11:47.000 149 12589.67 137.07 54973.18 88888.00 2011-05-29 14:11:47.125 149 12589.73 137.12 54973.20 88888.00 2011-05-29 14:11:47.250 149 12589.77 137.10 54973.20 88888.00 2011-05-29 14:11:47.375 149 12589.85 137.10 54973.18 88888.00 2011-05-29 14:11:47.500 149 12589.85 137.07 54973.18 88888.00 2011-05-29 14:11:47.625 149 12589.88 137.07 54973.18 88888.00 2011-05-29 14:11:47.750 149 12589.92 137.00 54973.15 88888.00 2011-05-29 14:11:47.875 149 12589.98 136.95 54973.12 88888.00 2011-05-29 14:11:48.000 149 12590.05 136.95 54973.10 88888.00 2011-05-29 14:11:48.125 149 12590.12 137.00 54973.12 88888.00 2011-05-29 14:11:48.250 149 12590.12 137.03 54973.12 88888.00 2011-05-29 14:11:48.375 149 12590.10 137.03 54973.10 88888.00 2011-05-29 14:11:48.500 149 12590.05 137.00 54973.07 88888.00 2011-05-29 14:11:48.625 149 12590.12 137.03 54973.07 88888.00 2011-05-29 14:11:48.750 149 12590.25 137.05 54973.05 88888.00 2011-05-29 14:11:48.875 149 12590.33 137.03 54973.05 88888.00 2011-05-29 14:11:49.000 149 12590.33 137.05 54973.03 88888.00 2011-05-29 14:11:49.125 149 12590.33 137.07 54973.05 88888.00 2011-05-29 14:11:49.250 149 12590.38 137.07 54973.03 88888.00 2011-05-29 14:11:49.375 149 12590.45 137.07 54973.05 88888.00 2011-05-29 14:11:49.500 149 12590.55 137.12 54973.00 88888.00 2011-05-29 14:11:49.625 149 12590.60 137.15 54973.00 88888.00 2011-05-29 14:11:49.750 149 12590.58 137.15 54972.97 88888.00 2011-05-29 14:11:49.875 149 12590.60 137.18 54972.95 88888.00 2011-05-29 14:11:50.000 149 12590.70 137.22 54972.95 88888.00 2011-05-29 14:11:50.125 149 12590.75 137.25 54972.97 88888.00 2011-05-29 14:11:50.250 149 12590.75 137.25 54972.93 88888.00 2011-05-29 14:11:50.375 149 12590.80 137.25 54972.93 88888.00 2011-05-29 14:11:50.500 149 12590.83 137.25 54972.90 88888.00 2011-05-29 14:11:50.625 149 12590.85 137.30 54972.90 88888.00 2011-05-29 14:11:50.750 149 12590.98 137.35 54972.88 88888.00 2011-05-29 14:11:50.875 149 12590.95 137.35 54972.88 88888.00 2011-05-29 14:11:51.000 149 12590.88 137.35 54972.85 88888.00 2011-05-29 14:11:51.125 149 12590.92 137.38 54972.82 88888.00 2011-05-29 14:11:51.250 149 12590.92 137.35 54972.80 88888.00 2011-05-29 14:11:51.375 149 12590.98 137.38 54972.78 88888.00 2011-05-29 14:11:51.500 149 12591.08 137.40 54972.78 88888.00 2011-05-29 14:11:51.625 149 12591.15 137.40 54972.75 88888.00 2011-05-29 14:11:51.750 149 12591.20 137.40 54972.75 88888.00 2011-05-29 14:11:51.875 149 12591.23 137.40 54972.75 88888.00 2011-05-29 14:11:52.000 149 12591.30 137.43 54972.70 88888.00 2011-05-29 14:11:52.125 149 12591.30 137.43 54972.72 88888.00 2011-05-29 14:11:52.250 149 12591.30 137.43 54972.70 88888.00 2011-05-29 14:11:52.375 149 12591.35 137.47 54972.70 88888.00 2011-05-29 14:11:52.500 149 12591.35 137.45 54972.65 88888.00 2011-05-29 14:11:52.625 149 12591.35 137.45 54972.62 88888.00 2011-05-29 14:11:52.750 149 12591.40 137.50 54972.68 88888.00 2011-05-29 14:11:52.875 149 12591.52 137.55 54972.65 88888.00 2011-05-29 14:11:53.000 149 12591.60 137.55 54972.62 88888.00 2011-05-29 14:11:53.125 149 12591.67 137.55 54972.62 88888.00 2011-05-29 14:11:53.250 149 12591.73 137.57 54972.60 88888.00 2011-05-29 14:11:53.375 149 12591.80 137.60 54972.60 88888.00 2011-05-29 14:11:53.500 149 12591.85 137.60 54972.57 88888.00 2011-05-29 14:11:53.625 149 12591.90 137.57 54972.55 88888.00 2011-05-29 14:11:53.750 149 12591.90 137.60 54972.57 88888.00 2011-05-29 14:11:53.875 149 12591.90 137.57 54972.55 88888.00 2011-05-29 14:11:54.000 149 12592.00 137.57 54972.53 88888.00 2011-05-29 14:11:54.125 149 12592.02 137.57 54972.50 88888.00 2011-05-29 14:11:54.250 149 12592.05 137.55 54972.53 88888.00 2011-05-29 14:11:54.375 149 12592.12 137.57 54972.53 88888.00 2011-05-29 14:11:54.500 149 12592.15 137.60 54972.47 88888.00 2011-05-29 14:11:54.625 149 12592.10 137.57 54972.47 88888.00 2011-05-29 14:11:54.750 149 12592.12 137.57 54972.47 88888.00 2011-05-29 14:11:54.875 149 12592.20 137.57 54972.43 88888.00 2011-05-29 14:11:55.000 149 12592.27 137.60 54972.40 88888.00 2011-05-29 14:11:55.125 149 12592.35 137.60 54972.43 88888.00 2011-05-29 14:11:55.250 149 12592.40 137.60 54972.43 88888.00 2011-05-29 14:11:55.375 149 12592.42 137.57 54972.40 88888.00 2011-05-29 14:11:55.500 149 12592.40 137.57 54972.38 88888.00 2011-05-29 14:11:55.625 149 12592.40 137.57 54972.40 88888.00 2011-05-29 14:11:55.750 149 12592.48 137.57 54972.43 88888.00 2011-05-29 14:11:55.875 149 12592.55 137.57 54972.43 88888.00 2011-05-29 14:11:56.000 149 12592.60 137.60 54972.38 88888.00 2011-05-29 14:11:56.125 149 12592.65 137.57 54972.35 88888.00 2011-05-29 14:11:56.250 149 12592.60 137.53 54972.35 88888.00 2011-05-29 14:11:56.375 149 12592.65 137.53 54972.38 88888.00 2011-05-29 14:11:56.500 149 12592.75 137.55 54972.38 88888.00 2011-05-29 14:11:56.625 149 12592.80 137.55 54972.35 88888.00 2011-05-29 14:11:56.750 149 12592.75 137.50 54972.32 88888.00 2011-05-29 14:11:56.875 149 12592.80 137.47 54972.30 88888.00 2011-05-29 14:11:57.000 149 12592.80 137.43 54972.30 88888.00 2011-05-29 14:11:57.125 149 12592.83 137.47 54972.30 88888.00 2011-05-29 14:11:57.250 149 12592.80 137.50 54972.30 88888.00 2011-05-29 14:11:57.375 149 12592.88 137.50 54972.28 88888.00 2011-05-29 14:11:57.500 149 12592.92 137.47 54972.28 88888.00 2011-05-29 14:11:57.625 149 12592.92 137.47 54972.25 88888.00 2011-05-29 14:11:57.750 149 12592.95 137.45 54972.22 88888.00 2011-05-29 14:11:57.875 149 12593.02 137.47 54972.25 88888.00 2011-05-29 14:11:58.000 149 12593.12 137.50 54972.25 88888.00 2011-05-29 14:11:58.125 149 12593.25 137.47 54972.25 88888.00 2011-05-29 14:11:58.250 149 12593.23 137.45 54972.25 88888.00 2011-05-29 14:11:58.375 149 12593.25 137.47 54972.22 88888.00 2011-05-29 14:11:58.500 149 12593.25 137.53 54972.20 88888.00 2011-05-29 14:11:58.625 149 12593.30 137.50 54972.20 88888.00 2011-05-29 14:11:58.750 149 12593.40 137.50 54972.20 88888.00 2011-05-29 14:11:58.875 149 12593.48 137.55 54972.20 88888.00 2011-05-29 14:11:59.000 149 12593.45 137.57 54972.20 88888.00 2011-05-29 14:11:59.125 149 12593.45 137.62 54972.20 88888.00 2011-05-29 14:11:59.250 149 12593.42 137.62 54972.15 88888.00 2011-05-29 14:11:59.375 149 12593.50 137.62 54972.18 88888.00 2011-05-29 14:11:59.500 149 12593.55 137.62 54972.12 88888.00 2011-05-29 14:11:59.625 149 12593.60 137.65 54972.12 88888.00 2011-05-29 14:11:59.750 149 12593.65 137.75 54972.10 88888.00 2011-05-29 14:11:59.875 149 12593.65 137.75 54972.10 88888.00 2011-05-29 14:12:00.000 149 12593.67 137.80 54972.07 88888.00 2011-05-29 14:12:00.125 149 12593.70 137.80 54972.05 88888.00 2011-05-29 14:12:00.250 149 12593.70 137.80 54972.05 88888.00 2011-05-29 14:12:00.375 149 12593.75 137.82 54972.03 88888.00 2011-05-29 14:12:00.500 149 12593.77 137.80 54972.03 88888.00 2011-05-29 14:12:00.625 149 12593.85 137.85 54972.03 88888.00 2011-05-29 14:12:00.750 149 12593.95 137.90 54972.05 88888.00 2011-05-29 14:12:00.875 149 12594.02 137.90 54972.03 88888.00 2011-05-29 14:12:01.000 149 12594.00 137.88 54972.00 88888.00 2011-05-29 14:12:01.125 149 12594.00 137.90 54971.97 88888.00 2011-05-29 14:12:01.250 149 12594.00 137.90 54971.97 88888.00 2011-05-29 14:12:01.375 149 12594.05 137.90 54971.97 88888.00 2011-05-29 14:12:01.500 149 12594.08 137.88 54971.95 88888.00 2011-05-29 14:12:01.625 149 12594.17 137.88 54971.95 88888.00 2011-05-29 14:12:01.750 149 12594.23 137.88 54971.97 88888.00 2011-05-29 14:12:01.875 149 12594.27 137.90 54971.97 88888.00 2011-05-29 14:12:02.000 149 12594.30 137.88 54971.95 88888.00 2011-05-29 14:12:02.125 149 12594.33 137.85 54971.93 88888.00 2011-05-29 14:12:02.250 149 12594.35 137.80 54971.93 88888.00 2011-05-29 14:12:02.375 149 12594.40 137.80 54971.93 88888.00 2011-05-29 14:12:02.500 149 12594.40 137.82 54971.93 88888.00 2011-05-29 14:12:02.625 149 12594.42 137.78 54971.90 88888.00 2011-05-29 14:12:02.750 149 12594.40 137.75 54971.90 88888.00 2011-05-29 14:12:02.875 149 12594.42 137.75 54971.88 88888.00 2011-05-29 14:12:03.000 149 12594.48 137.70 54971.88 88888.00 2011-05-29 14:12:03.125 149 12594.52 137.68 54971.88 88888.00 2011-05-29 14:12:03.250 149 12594.58 137.65 54971.85 88888.00 2011-05-29 14:12:03.375 149 12594.60 137.60 54971.85 88888.00 2011-05-29 14:12:03.500 149 12594.65 137.57 54971.82 88888.00 2011-05-29 14:12:03.625 149 12594.65 137.57 54971.85 88888.00 2011-05-29 14:12:03.750 149 12594.70 137.55 54971.85 88888.00 2011-05-29 14:12:03.875 149 12594.73 137.53 54971.85 88888.00 2011-05-29 14:12:04.000 149 12594.75 137.50 54971.85 88888.00 2011-05-29 14:12:04.125 149 12594.75 137.45 54971.88 88888.00 2011-05-29 14:12:04.250 149 12594.83 137.38 54971.88 88888.00 2011-05-29 14:12:04.375 149 12594.85 137.38 54971.85 88888.00 2011-05-29 14:12:04.500 149 12594.83 137.32 54971.82 88888.00 2011-05-29 14:12:04.625 149 12594.88 137.30 54971.82 88888.00 2011-05-29 14:12:04.750 149 12594.90 137.28 54971.82 88888.00 2011-05-29 14:12:04.875 149 12594.88 137.22 54971.88 88888.00 2011-05-29 14:12:05.000 149 12594.90 137.20 54971.88 88888.00 2011-05-29 14:12:05.125 149 12595.00 137.18 54971.88 88888.00 2011-05-29 14:12:05.250 149 12595.08 137.07 54971.90 88888.00 2011-05-29 14:12:05.375 149 12595.08 137.05 54971.88 88888.00 2011-05-29 14:12:05.500 149 12595.05 136.97 54971.88 88888.00 2011-05-29 14:12:05.625 149 12595.15 136.95 54971.90 88888.00 2011-05-29 14:12:05.750 149 12595.20 136.95 54971.88 88888.00 2011-05-29 14:12:05.875 149 12595.17 136.90 54971.88 88888.00 2011-05-29 14:12:06.000 149 12595.20 136.82 54971.85 88888.00 2011-05-29 14:12:06.125 149 12595.23 136.80 54971.88 88888.00 2011-05-29 14:12:06.250 149 12595.27 136.78 54971.90 88888.00 2011-05-29 14:12:06.375 149 12595.30 136.72 54971.88 88888.00 2011-05-29 14:12:06.500 149 12595.33 136.68 54971.88 88888.00 2011-05-29 14:12:06.625 149 12595.38 136.65 54971.90 88888.00 2011-05-29 14:12:06.750 149 12595.42 136.60 54971.90 88888.00 2011-05-29 14:12:06.875 149 12595.42 136.57 54971.90 88888.00 2011-05-29 14:12:07.000 149 12595.40 136.55 54971.88 88888.00 2011-05-29 14:12:07.125 149 12595.38 136.53 54971.90 88888.00 2011-05-29 14:12:07.250 149 12595.40 136.45 54971.90 88888.00 2011-05-29 14:12:07.375 149 12595.45 136.43 54971.90 88888.00 2011-05-29 14:12:07.500 149 12595.48 136.43 54971.90 88888.00 2011-05-29 14:12:07.625 149 12595.50 136.35 54971.93 88888.00 2011-05-29 14:12:07.750 149 12595.60 136.32 54971.90 88888.00 2011-05-29 14:12:07.875 149 12595.65 136.30 54971.85 88888.00 2011-05-29 14:12:08.000 149 12595.58 136.28 54971.85 88888.00 2011-05-29 14:12:08.125 149 12595.60 136.28 54971.88 88888.00 2011-05-29 14:12:08.250 149 12595.58 136.22 54971.90 88888.00 2011-05-29 14:12:08.375 149 12595.65 136.20 54971.90 88888.00 2011-05-29 14:12:08.500 149 12595.77 136.15 54971.90 88888.00 2011-05-29 14:12:08.625 149 12595.90 136.10 54971.88 88888.00 2011-05-29 14:12:08.750 149 12595.92 136.07 54971.88 88888.00 2011-05-29 14:12:08.875 149 12595.92 136.07 54971.85 88888.00 2011-05-29 14:12:09.000 149 12595.88 136.05 54971.85 88888.00 2011-05-29 14:12:09.125 149 12595.95 136.03 54971.85 88888.00 2011-05-29 14:12:09.250 149 12595.98 136.00 54971.88 88888.00 2011-05-29 14:12:09.375 149 12596.02 136.00 54971.90 88888.00 2011-05-29 14:12:09.500 149 12596.02 135.97 54971.88 88888.00 2011-05-29 14:12:09.625 149 12596.02 135.97 54971.88 88888.00 2011-05-29 14:12:09.750 149 12596.05 135.97 54971.88 88888.00 2011-05-29 14:12:09.875 149 12596.12 135.97 54971.88 88888.00 2011-05-29 14:12:10.000 149 12596.25 135.93 54971.90 88888.00 2011-05-29 14:12:10.125 149 12596.30 135.85 54971.88 88888.00 2011-05-29 14:12:10.250 149 12596.30 135.82 54971.90 88888.00 2011-05-29 14:12:10.375 149 12596.38 135.85 54971.90 88888.00 2011-05-29 14:12:10.500 149 12596.33 135.82 54971.90 88888.00 2011-05-29 14:12:10.625 149 12596.33 135.82 54971.90 88888.00 2011-05-29 14:12:10.750 149 12596.38 135.85 54971.88 88888.00 2011-05-29 14:12:10.875 149 12596.42 135.85 54971.85 88888.00 2011-05-29 14:12:11.000 149 12596.42 135.80 54971.88 88888.00 2011-05-29 14:12:11.125 149 12596.48 135.85 54971.93 88888.00 2011-05-29 14:12:11.250 149 12596.58 135.80 54971.93 88888.00 2011-05-29 14:12:11.375 149 12596.62 135.80 54971.93 88888.00 2011-05-29 14:12:11.500 149 12596.62 135.82 54971.90 88888.00 2011-05-29 14:12:11.625 149 12596.60 135.80 54971.90 88888.00 2011-05-29 14:12:11.750 149 12596.62 135.75 54971.90 88888.00 2011-05-29 14:12:11.875 149 12596.77 135.80 54971.93 88888.00 2011-05-29 14:12:12.000 149 12596.85 135.80 54971.93 88888.00 2011-05-29 14:12:12.125 149 12596.83 135.75 54971.93 88888.00 2011-05-29 14:12:12.250 149 12596.88 135.72 54971.93 88888.00 2011-05-29 14:12:12.375 149 12596.98 135.72 54971.95 88888.00 2011-05-29 14:12:12.500 149 12597.00 135.70 54971.93 88888.00 2011-05-29 14:12:12.625 149 12597.05 135.70 54971.93 88888.00 2011-05-29 14:12:12.750 149 12597.08 135.68 54971.90 88888.00 2011-05-29 14:12:12.875 149 12597.08 135.62 54971.93 88888.00 2011-05-29 14:12:13.000 149 12597.08 135.65 54971.93 88888.00 2011-05-29 14:12:13.125 149 12597.10 135.62 54971.93 88888.00 2011-05-29 14:12:13.250 149 12597.10 135.62 54971.93 88888.00 2011-05-29 14:12:13.375 149 12597.15 135.60 54971.95 88888.00 2011-05-29 14:12:13.500 149 12597.20 135.60 54971.93 88888.00 2011-05-29 14:12:13.625 149 12597.25 135.55 54971.95 88888.00 2011-05-29 14:12:13.750 149 12597.23 135.47 54971.90 88888.00 2011-05-29 14:12:13.875 149 12597.23 135.45 54971.93 88888.00 2011-05-29 14:12:14.000 149 12597.25 135.43 54971.90 88888.00 2011-05-29 14:12:14.125 149 12597.38 135.43 54971.93 88888.00 2011-05-29 14:12:14.250 149 12597.40 135.40 54971.95 88888.00 2011-05-29 14:12:14.375 149 12597.45 135.40 54971.95 88888.00 2011-05-29 14:12:14.500 149 12597.52 135.38 54971.93 88888.00 2011-05-29 14:12:14.625 149 12597.50 135.32 54971.93 88888.00 2011-05-29 14:12:14.750 149 12597.52 135.30 54971.95 88888.00 2011-05-29 14:12:14.875 149 12597.50 135.25 54971.95 88888.00 2011-05-29 14:12:15.000 149 12597.42 135.25 54971.93 88888.00 2011-05-29 14:12:15.125 149 12597.48 135.25 54971.93 88888.00 2011-05-29 14:12:15.250 149 12597.52 135.22 54971.95 88888.00 2011-05-29 14:12:15.375 149 12597.55 135.22 54971.95 88888.00 2011-05-29 14:12:15.500 149 12597.58 135.18 54971.95 88888.00 2011-05-29 14:12:15.625 149 12597.58 135.12 54971.93 88888.00 2011-05-29 14:12:15.750 149 12597.58 135.12 54971.93 88888.00 2011-05-29 14:12:15.875 149 12597.60 135.12 54971.95 88888.00 2011-05-29 14:12:16.000 149 12597.73 135.10 54971.93 88888.00 2011-05-29 14:12:16.125 149 12597.75 135.07 54971.93 88888.00 2011-05-29 14:12:16.250 149 12597.75 135.03 54971.95 88888.00 2011-05-29 14:12:16.375 149 12597.73 135.03 54971.95 88888.00 2011-05-29 14:12:16.500 149 12597.83 135.03 54971.97 88888.00 2011-05-29 14:12:16.625 149 12597.90 135.03 54971.97 88888.00 2011-05-29 14:12:16.750 149 12597.90 134.97 54971.97 88888.00 2011-05-29 14:12:16.875 149 12597.95 134.97 54972.03 88888.00 2011-05-29 14:12:17.000 149 12598.00 134.95 54972.00 88888.00 2011-05-29 14:12:17.125 149 12598.08 134.95 54972.00 88888.00 2011-05-29 14:12:17.250 149 12598.02 134.90 54972.00 88888.00 2011-05-29 14:12:17.375 149 12598.02 134.85 54972.00 88888.00 2011-05-29 14:12:17.500 149 12598.08 134.85 54972.00 88888.00 2011-05-29 14:12:17.625 149 12598.15 134.88 54972.03 88888.00 2011-05-29 14:12:17.750 149 12598.23 134.82 54972.03 88888.00 2011-05-29 14:12:17.875 149 12598.25 134.78 54972.00 88888.00 2011-05-29 14:12:18.000 149 12598.25 134.72 54972.00 88888.00 2011-05-29 14:12:18.125 149 12598.33 134.70 54972.03 88888.00 2011-05-29 14:12:18.250 149 12598.30 134.65 54972.03 88888.00 2011-05-29 14:12:18.375 149 12598.35 134.70 54972.03 88888.00 2011-05-29 14:12:18.500 149 12598.40 134.68 54972.05 88888.00 2011-05-29 14:12:18.625 149 12598.38 134.62 54972.05 88888.00 2011-05-29 14:12:18.750 149 12598.38 134.57 54972.07 88888.00 2011-05-29 14:12:18.875 149 12598.42 134.53 54972.05 88888.00 2011-05-29 14:12:19.000 149 12598.48 134.50 54972.05 88888.00 2011-05-29 14:12:19.125 149 12598.55 134.47 54972.10 88888.00 2011-05-29 14:12:19.250 149 12598.48 134.43 54972.07 88888.00 2011-05-29 14:12:19.375 149 12598.48 134.40 54972.07 88888.00 2011-05-29 14:12:19.500 149 12598.50 134.40 54972.10 88888.00 2011-05-29 14:12:19.625 149 12598.58 134.40 54972.12 88888.00 2011-05-29 14:12:19.750 149 12598.60 134.35 54972.15 88888.00 2011-05-29 14:12:19.875 149 12598.60 134.30 54972.15 88888.00 2011-05-29 14:12:20.000 149 12598.60 134.25 54972.15 88888.00 2011-05-29 14:12:20.125 149 12598.60 134.22 54972.20 88888.00 2011-05-29 14:12:20.250 149 12598.62 134.20 54972.20 88888.00 2011-05-29 14:12:20.375 149 12598.60 134.18 54972.20 88888.00 2011-05-29 14:12:20.500 149 12598.55 134.12 54972.20 88888.00 2011-05-29 14:12:20.625 149 12598.58 134.10 54972.20 88888.00 2011-05-29 14:12:20.750 149 12598.60 134.07 54972.20 88888.00 2011-05-29 14:12:20.875 149 12598.65 134.05 54972.22 88888.00 2011-05-29 14:12:21.000 149 12598.70 134.05 54972.20 88888.00 2011-05-29 14:12:21.125 149 12598.65 134.00 54972.25 88888.00 2011-05-29 14:12:21.250 149 12598.58 133.95 54972.28 88888.00 2011-05-29 14:12:21.375 149 12598.60 133.93 54972.25 88888.00 2011-05-29 14:12:21.500 149 12598.65 133.88 54972.25 88888.00 2011-05-29 14:12:21.625 149 12598.67 133.80 54972.28 88888.00 2011-05-29 14:12:21.750 149 12598.62 133.78 54972.28 88888.00 2011-05-29 14:12:21.875 149 12598.60 133.72 54972.28 88888.00 2011-05-29 14:12:22.000 149 12598.62 133.68 54972.30 88888.00 2011-05-29 14:12:22.125 149 12598.65 133.65 54972.32 88888.00 2011-05-29 14:12:22.250 149 12598.65 133.60 54972.38 88888.00 2011-05-29 14:12:22.375 149 12598.70 133.60 54972.40 88888.00 2011-05-29 14:12:22.500 149 12598.73 133.55 54972.40 88888.00 2011-05-29 14:12:22.625 149 12598.67 133.55 54972.38 88888.00 2011-05-29 14:12:22.750 149 12598.67 133.53 54972.38 88888.00 2011-05-29 14:12:22.875 149 12598.70 133.53 54972.43 88888.00 2011-05-29 14:12:23.000 149 12598.75 133.47 54972.40 88888.00 2011-05-29 14:12:23.125 149 12598.77 133.43 54972.43 88888.00 2011-05-29 14:12:23.250 149 12598.80 133.40 54972.45 88888.00 2011-05-29 14:12:23.375 149 12598.73 133.38 54972.47 88888.00 2011-05-29 14:12:23.500 149 12598.73 133.32 54972.45 88888.00 2011-05-29 14:12:23.625 149 12598.70 133.30 54972.47 88888.00 2011-05-29 14:12:23.750 149 12598.70 133.28 54972.50 88888.00 2011-05-29 14:12:23.875 149 12598.70 133.25 54972.50 88888.00 2011-05-29 14:12:24.000 149 12598.70 133.20 54972.47 88888.00 2011-05-29 14:12:24.125 149 12598.70 133.15 54972.53 88888.00 2011-05-29 14:12:24.250 149 12598.65 133.12 54972.55 88888.00 2011-05-29 14:12:24.375 149 12598.67 133.07 54972.53 88888.00 2011-05-29 14:12:24.500 149 12598.70 132.97 54972.53 88888.00 2011-05-29 14:12:24.625 149 12598.73 132.97 54972.55 88888.00 2011-05-29 14:12:24.750 149 12598.67 132.95 54972.62 88888.00 2011-05-29 14:12:24.875 149 12598.65 132.90 54972.62 88888.00 2011-05-29 14:12:25.000 149 12598.62 132.88 54972.62 88888.00 2011-05-29 14:12:25.125 149 12598.62 132.78 54972.65 88888.00 2011-05-29 14:12:25.250 149 12598.60 132.72 54972.62 88888.00 2011-05-29 14:12:25.375 149 12598.55 132.70 54972.62 88888.00 2011-05-29 14:12:25.500 149 12598.55 132.62 54972.65 88888.00 2011-05-29 14:12:25.625 149 12598.60 132.57 54972.70 88888.00 2011-05-29 14:12:25.750 149 12598.62 132.53 54972.70 88888.00 2011-05-29 14:12:25.875 149 12598.65 132.47 54972.70 88888.00 2011-05-29 14:12:26.000 149 12598.60 132.40 54972.70 88888.00 2011-05-29 14:12:26.125 149 12598.55 132.32 54972.72 88888.00 2011-05-29 14:12:26.250 149 12598.55 132.28 54972.78 88888.00 2011-05-29 14:12:26.375 149 12598.60 132.25 54972.80 88888.00 2011-05-29 14:12:26.500 149 12598.65 132.18 54972.80 88888.00 2011-05-29 14:12:26.625 149 12598.62 132.07 54972.80 88888.00 2011-05-29 14:12:26.750 149 12598.50 132.00 54972.78 88888.00 2011-05-29 14:12:26.875 149 12598.42 131.97 54972.80 88888.00 2011-05-29 14:12:27.000 149 12598.42 131.90 54972.82 88888.00 2011-05-29 14:12:27.125 149 12598.45 131.82 54972.85 88888.00 2011-05-29 14:12:27.250 149 12598.45 131.72 54972.88 88888.00 2011-05-29 14:12:27.375 149 12598.45 131.68 54972.88 88888.00 2011-05-29 14:12:27.500 149 12598.52 131.62 54972.88 88888.00 2011-05-29 14:12:27.625 149 12598.58 131.55 54972.90 88888.00 2011-05-29 14:12:27.750 149 12598.58 131.50 54972.95 88888.00 2011-05-29 14:12:27.875 149 12598.50 131.50 54972.97 88888.00 2011-05-29 14:12:28.000 149 12598.48 131.40 54972.95 88888.00 2011-05-29 14:12:28.125 149 12598.42 131.32 54973.00 88888.00 2011-05-29 14:12:28.250 149 12598.40 131.20 54973.00 88888.00 2011-05-29 14:12:28.375 149 12598.50 131.18 54973.00 88888.00 2011-05-29 14:12:28.500 149 12598.55 131.15 54973.05 88888.00 2011-05-29 14:12:28.625 149 12598.50 131.12 54973.07 88888.00 2011-05-29 14:12:28.750 149 12598.42 131.03 54973.10 88888.00 2011-05-29 14:12:28.875 149 12598.38 130.95 54973.15 88888.00 2011-05-29 14:12:29.000 149 12598.38 130.90 54973.18 88888.00 2011-05-29 14:12:29.125 149 12598.38 130.82 54973.18 88888.00 2011-05-29 14:12:29.250 149 12598.35 130.78 54973.22 88888.00 2011-05-29 14:12:29.375 149 12598.35 130.72 54973.25 88888.00 2011-05-29 14:12:29.500 149 12598.33 130.65 54973.25 88888.00 2011-05-29 14:12:29.625 149 12598.23 130.55 54973.25 88888.00 2011-05-29 14:12:29.750 149 12598.17 130.50 54973.25 88888.00 2011-05-29 14:12:29.875 149 12598.17 130.43 54973.25 88888.00 2011-05-29 14:12:30.000 149 12598.15 130.38 54973.28 88888.00 2011-05-29 14:12:30.125 149 12598.05 130.38 54973.32 88888.00 2011-05-29 14:12:30.250 149 12598.05 130.30 54973.35 88888.00 2011-05-29 14:12:30.375 149 12598.08 130.22 54973.32 88888.00 2011-05-29 14:12:30.500 149 12598.05 130.20 54973.35 88888.00 2011-05-29 14:12:30.625 149 12598.05 130.12 54973.38 88888.00 2011-05-29 14:12:30.750 149 12598.02 130.05 54973.40 88888.00 2011-05-29 14:12:30.875 149 12598.02 130.00 54973.38 88888.00 2011-05-29 14:12:31.000 149 12598.05 129.93 54973.40 88888.00 2011-05-29 14:12:31.125 149 12598.08 129.88 54973.45 88888.00 2011-05-29 14:12:31.250 149 12597.95 129.80 54973.47 88888.00 2011-05-29 14:12:31.375 149 12597.90 129.78 54973.50 88888.00 2011-05-29 14:12:31.500 149 12597.83 129.75 54973.50 88888.00 2011-05-29 14:12:31.625 149 12597.83 129.70 54973.53 88888.00 2011-05-29 14:12:31.750 149 12597.83 129.65 54973.57 88888.00 2011-05-29 14:12:31.875 149 12597.80 129.60 54973.60 88888.00 2011-05-29 14:12:32.000 149 12597.80 129.55 54973.57 88888.00 2011-05-29 14:12:32.125 149 12597.77 129.53 54973.57 88888.00 2011-05-29 14:12:32.250 149 12597.73 129.43 54973.60 88888.00 2011-05-29 14:12:32.375 149 12597.70 129.43 54973.60 88888.00 2011-05-29 14:12:32.500 149 12597.73 129.38 54973.60 88888.00 2011-05-29 14:12:32.625 149 12597.73 129.32 54973.62 88888.00 2011-05-29 14:12:32.750 149 12597.67 129.30 54973.68 88888.00 2011-05-29 14:12:32.875 149 12597.62 129.25 54973.68 88888.00 2011-05-29 14:12:33.000 149 12597.67 129.22 54973.68 88888.00 2011-05-29 14:12:33.125 149 12597.67 129.22 54973.70 88888.00 2011-05-29 14:12:33.250 149 12597.58 129.18 54973.72 88888.00 2011-05-29 14:12:33.375 149 12597.55 129.10 54973.72 88888.00 2011-05-29 14:12:33.500 149 12597.55 129.07 54973.72 88888.00 2011-05-29 14:12:33.625 149 12597.50 129.03 54973.75 88888.00 2011-05-29 14:12:33.750 149 12597.50 128.97 54973.78 88888.00 2011-05-29 14:12:33.875 149 12597.55 128.95 54973.78 88888.00 2011-05-29 14:12:34.000 149 12597.55 128.95 54973.80 88888.00 2011-05-29 14:12:34.125 149 12597.58 128.90 54973.85 88888.00 2011-05-29 14:12:34.250 149 12597.52 128.85 54973.85 88888.00 2011-05-29 14:12:34.375 149 12597.55 128.82 54973.85 88888.00 2011-05-29 14:12:34.500 149 12597.50 128.80 54973.90 88888.00 2011-05-29 14:12:34.625 149 12597.45 128.78 54973.90 88888.00 2011-05-29 14:12:34.750 149 12597.45 128.72 54973.95 88888.00 2011-05-29 14:12:34.875 149 12597.40 128.68 54973.95 88888.00 2011-05-29 14:12:35.000 149 12597.38 128.68 54973.95 88888.00 2011-05-29 14:12:35.125 149 12597.35 128.70 54974.00 88888.00 2011-05-29 14:12:35.250 149 12597.25 128.65 54974.00 88888.00 2011-05-29 14:12:35.375 149 12597.23 128.60 54974.03 88888.00 2011-05-29 14:12:35.500 149 12597.17 128.57 54974.05 88888.00 2011-05-29 14:12:35.625 149 12597.17 128.55 54974.05 88888.00 2011-05-29 14:12:35.750 149 12597.17 128.53 54974.03 88888.00 2011-05-29 14:12:35.875 149 12597.12 128.50 54974.03 88888.00 2011-05-29 14:12:36.000 149 12597.02 128.45 54974.05 88888.00 2011-05-29 14:12:36.125 149 12596.90 128.43 54974.10 88888.00 2011-05-29 14:12:36.250 149 12596.83 128.43 54974.12 88888.00 2011-05-29 14:12:36.375 149 12596.80 128.40 54974.12 88888.00 2011-05-29 14:12:36.500 149 12596.73 128.40 54974.15 88888.00 2011-05-29 14:12:36.625 149 12596.73 128.32 54974.15 88888.00 2011-05-29 14:12:36.750 149 12596.75 128.30 54974.18 88888.00 2011-05-29 14:12:36.875 149 12596.70 128.30 54974.20 88888.00 2011-05-29 14:12:37.000 149 12596.60 128.28 54974.20 88888.00 2011-05-29 14:12:37.125 149 12596.58 128.25 54974.22 88888.00 2011-05-29 14:12:37.250 149 12596.60 128.25 54974.25 88888.00 2011-05-29 14:12:37.375 149 12596.52 128.25 54974.25 88888.00 2011-05-29 14:12:37.500 149 12596.42 128.22 54974.28 88888.00 2011-05-29 14:12:37.625 149 12596.38 128.20 54974.30 88888.00 2011-05-29 14:12:37.750 149 12596.38 128.22 54974.30 88888.00 2011-05-29 14:12:37.875 149 12596.35 128.25 54974.32 88888.00 2011-05-29 14:12:38.000 149 12596.23 128.20 54974.32 88888.00 2011-05-29 14:12:38.125 149 12596.15 128.20 54974.35 88888.00 2011-05-29 14:12:38.250 149 12596.10 128.20 54974.38 88888.00 2011-05-29 14:12:38.375 149 12596.12 128.20 54974.40 88888.00 2011-05-29 14:12:38.500 149 12596.12 128.20 54974.40 88888.00 2011-05-29 14:12:38.625 149 12596.12 128.20 54974.40 88888.00 2011-05-29 14:12:38.750 149 12596.08 128.20 54974.43 88888.00 2011-05-29 14:12:38.875 149 12596.00 128.20 54974.43 88888.00 2011-05-29 14:12:39.000 149 12595.92 128.18 54974.43 88888.00 2011-05-29 14:12:39.125 149 12595.98 128.18 54974.43 88888.00 2011-05-29 14:12:39.250 149 12595.92 128.15 54974.45 88888.00 2011-05-29 14:12:39.375 149 12595.88 128.18 54974.47 88888.00 2011-05-29 14:12:39.500 149 12595.88 128.15 54974.47 88888.00 2011-05-29 14:12:39.625 149 12595.90 128.18 54974.50 88888.00 2011-05-29 14:12:39.750 149 12595.85 128.18 54974.53 88888.00 2011-05-29 14:12:39.875 149 12595.80 128.18 54974.55 88888.00 2011-05-29 14:12:40.000 149 12595.77 128.20 54974.55 88888.00 2011-05-29 14:12:40.125 149 12595.67 128.20 54974.57 88888.00 2011-05-29 14:12:40.250 149 12595.60 128.20 54974.57 88888.00 2011-05-29 14:12:40.375 149 12595.58 128.18 54974.57 88888.00 2011-05-29 14:12:40.500 149 12595.58 128.20 54974.57 88888.00 2011-05-29 14:12:40.625 149 12595.52 128.22 54974.60 88888.00 2011-05-29 14:12:40.750 149 12595.42 128.22 54974.62 88888.00 2011-05-29 14:12:40.875 149 12595.38 128.22 54974.68 88888.00 2011-05-29 14:12:41.000 149 12595.30 128.20 54974.70 88888.00 2011-05-29 14:12:41.125 149 12595.27 128.22 54974.72 88888.00 2011-05-29 14:12:41.250 149 12595.27 128.22 54974.70 88888.00 2011-05-29 14:12:41.375 149 12595.27 128.22 54974.70 88888.00 2011-05-29 14:12:41.500 149 12595.23 128.25 54974.70 88888.00 2011-05-29 14:12:41.625 149 12595.15 128.28 54974.75 88888.00 2011-05-29 14:12:41.750 149 12595.05 128.22 54974.75 88888.00 2011-05-29 14:12:41.875 149 12595.00 128.22 54974.78 88888.00 2011-05-29 14:12:42.000 149 12595.05 128.30 54974.82 88888.00 2011-05-29 14:12:42.125 149 12594.98 128.30 54974.82 88888.00 2011-05-29 14:12:42.250 149 12594.88 128.25 54974.80 88888.00 2011-05-29 14:12:42.375 149 12594.90 128.30 54974.80 88888.00 2011-05-29 14:12:42.500 149 12594.85 128.35 54974.82 88888.00 2011-05-29 14:12:42.625 149 12594.88 128.35 54974.85 88888.00 2011-05-29 14:12:42.750 149 12594.88 128.38 54974.85 88888.00 2011-05-29 14:12:42.875 149 12594.80 128.35 54974.82 88888.00 2011-05-29 14:12:43.000 149 12594.70 128.32 54974.82 88888.00 2011-05-29 14:12:43.125 149 12594.75 128.35 54974.85 88888.00 2011-05-29 14:12:43.250 149 12594.70 128.40 54974.90 88888.00 2011-05-29 14:12:43.375 149 12594.65 128.40 54974.90 88888.00 2011-05-29 14:12:43.500 149 12594.58 128.43 54974.93 88888.00 2011-05-29 14:12:43.625 149 12594.58 128.45 54974.93 88888.00 2011-05-29 14:12:43.750 149 12594.55 128.50 54974.93 88888.00 2011-05-29 14:12:43.875 149 12594.48 128.53 54974.93 88888.00 2011-05-29 14:12:44.000 149 12594.42 128.53 54974.90 88888.00 2011-05-29 14:12:44.125 149 12594.40 128.55 54974.95 88888.00 2011-05-29 14:12:44.250 149 12594.38 128.57 54974.97 88888.00 2011-05-29 14:12:44.375 149 12594.40 128.62 54974.93 88888.00 2011-05-29 14:12:44.500 149 12594.38 128.70 54974.95 88888.00 2011-05-29 14:12:44.625 149 12594.35 128.72 54975.00 88888.00 2011-05-29 14:12:44.750 149 12594.27 128.75 54975.00 88888.00 2011-05-29 14:12:44.875 149 12594.25 128.75 54974.97 88888.00 2011-05-29 14:12:45.000 149 12594.30 128.78 54974.95 88888.00 2011-05-29 14:12:45.125 149 12594.27 128.82 54974.95 88888.00 2011-05-29 14:12:45.250 149 12594.17 128.80 54974.95 88888.00 2011-05-29 14:12:45.375 149 12594.10 128.85 54974.97 88888.00 2011-05-29 14:12:45.500 149 12594.08 128.85 54974.95 88888.00 2011-05-29 14:12:45.625 149 12594.15 128.88 54974.93 88888.00 2011-05-29 14:12:45.750 149 12594.17 128.93 54974.93 88888.00 2011-05-29 14:12:45.875 149 12594.20 128.95 54974.93 88888.00 2011-05-29 14:12:46.000 149 12594.20 129.00 54974.97 88888.00 2011-05-29 14:12:46.125 149 12594.12 129.00 54974.95 88888.00 2011-05-29 14:12:46.250 149 12594.10 129.00 54974.97 88888.00 2011-05-29 14:12:46.375 149 12594.15 129.07 54974.95 88888.00 2011-05-29 14:12:46.500 149 12594.12 129.12 54974.95 88888.00 2011-05-29 14:12:46.625 149 12594.15 129.18 54974.93 88888.00 2011-05-29 14:12:46.750 149 12594.17 129.22 54974.93 88888.00 2011-05-29 14:12:46.875 149 12594.15 129.22 54974.93 88888.00 2011-05-29 14:12:47.000 149 12594.05 129.22 54974.95 88888.00 2011-05-29 14:12:47.125 149 12594.08 129.25 54974.97 88888.00 2011-05-29 14:12:47.250 149 12594.08 129.28 54974.97 88888.00 2011-05-29 14:12:47.375 149 12594.08 129.32 54974.97 88888.00 2011-05-29 14:12:47.500 149 12594.05 129.35 54974.95 88888.00 2011-05-29 14:12:47.625 149 12594.08 129.35 54974.93 88888.00 2011-05-29 14:12:47.750 149 12594.10 129.38 54974.93 88888.00 2011-05-29 14:12:47.875 149 12594.02 129.43 54974.90 88888.00 2011-05-29 14:12:48.000 149 12593.98 129.45 54974.90 88888.00 2011-05-29 14:12:48.125 149 12594.00 129.50 54974.93 88888.00 2011-05-29 14:12:48.250 149 12594.08 129.50 54974.90 88888.00 2011-05-29 14:12:48.375 149 12594.20 129.53 54974.88 88888.00 2011-05-29 14:12:48.500 149 12594.23 129.55 54974.88 88888.00 2011-05-29 14:12:48.625 149 12594.20 129.60 54974.90 88888.00 2011-05-29 14:12:48.750 149 12594.23 129.60 54974.90 88888.00 2011-05-29 14:12:48.875 149 12594.23 129.62 54974.88 88888.00 2011-05-29 14:12:49.000 149 12594.25 129.70 54974.88 88888.00 2011-05-29 14:12:49.125 149 12594.27 129.70 54974.88 88888.00 2011-05-29 14:12:49.250 149 12594.27 129.72 54974.85 88888.00 2011-05-29 14:12:49.375 149 12594.33 129.75 54974.85 88888.00 2011-05-29 14:12:49.500 149 12594.30 129.78 54974.88 88888.00 2011-05-29 14:12:49.625 149 12594.38 129.80 54974.85 88888.00 2011-05-29 14:12:49.750 149 12594.42 129.82 54974.85 88888.00 2011-05-29 14:12:49.875 149 12594.45 129.85 54974.85 88888.00 2011-05-29 14:12:50.000 149 12594.52 129.85 54974.82 88888.00 2011-05-29 14:12:50.125 149 12594.55 129.85 54974.82 88888.00 2011-05-29 14:12:50.250 149 12594.50 129.90 54974.80 88888.00 2011-05-29 14:12:50.375 149 12594.60 129.93 54974.80 88888.00 2011-05-29 14:12:50.500 149 12594.65 129.95 54974.78 88888.00 2011-05-29 14:12:50.625 149 12594.67 129.97 54974.78 88888.00 2011-05-29 14:12:50.750 149 12594.67 130.00 54974.78 88888.00 2011-05-29 14:12:50.875 149 12594.70 130.03 54974.75 88888.00 2011-05-29 14:12:51.000 149 12594.67 130.07 54974.72 88888.00 2011-05-29 14:12:51.125 149 12594.73 130.07 54974.72 88888.00 2011-05-29 14:12:51.250 149 12594.80 130.07 54974.72 88888.00 2011-05-29 14:12:51.375 149 12594.95 130.10 54974.75 88888.00 2011-05-29 14:12:51.500 149 12595.00 130.12 54974.72 88888.00 2011-05-29 14:12:51.625 149 12595.02 130.18 54974.72 88888.00 2011-05-29 14:12:51.750 149 12594.98 130.18 54974.72 88888.00 2011-05-29 14:12:51.875 149 12594.88 130.18 54974.68 88888.00 2011-05-29 14:12:52.000 149 12594.95 130.20 54974.70 88888.00 2011-05-29 14:12:52.125 149 12595.02 130.22 54974.70 88888.00 2011-05-29 14:12:52.250 149 12595.02 130.20 54974.70 88888.00 2011-05-29 14:12:52.375 149 12595.12 130.22 54974.68 88888.00 2011-05-29 14:12:52.500 149 12595.12 130.22 54974.68 88888.00 2011-05-29 14:12:52.625 149 12595.05 130.25 54974.68 88888.00 2011-05-29 14:12:52.750 149 12595.00 130.28 54974.68 88888.00 2011-05-29 14:12:52.875 149 12595.02 130.28 54974.68 88888.00 2011-05-29 14:12:53.000 149 12595.10 130.25 54974.68 88888.00 2011-05-29 14:12:53.125 149 12595.12 130.25 54974.68 88888.00 2011-05-29 14:12:53.250 149 12595.10 130.25 54974.68 88888.00 2011-05-29 14:12:53.375 149 12595.02 130.22 54974.68 88888.00 2011-05-29 14:12:53.500 149 12595.08 130.25 54974.68 88888.00 2011-05-29 14:12:53.625 149 12595.15 130.28 54974.68 88888.00 2011-05-29 14:12:53.750 149 12595.20 130.28 54974.68 88888.00 2011-05-29 14:12:53.875 149 12595.25 130.30 54974.70 88888.00 2011-05-29 14:12:54.000 149 12595.27 130.30 54974.65 88888.00 2011-05-29 14:12:54.125 149 12595.27 130.30 54974.65 88888.00 2011-05-29 14:12:54.250 149 12595.25 130.30 54974.65 88888.00 2011-05-29 14:12:54.375 149 12595.27 130.35 54974.65 88888.00 2011-05-29 14:12:54.500 149 12595.33 130.35 54974.62 88888.00 2011-05-29 14:12:54.625 149 12595.38 130.38 54974.62 88888.00 2011-05-29 14:12:54.750 149 12595.35 130.38 54974.60 88888.00 2011-05-29 14:12:54.875 149 12595.35 130.43 54974.60 88888.00 2011-05-29 14:12:55.000 149 12595.40 130.38 54974.57 88888.00 2011-05-29 14:12:55.125 149 12595.45 130.43 54974.55 88888.00 2011-05-29 14:12:55.250 149 12595.50 130.45 54974.57 88888.00 2011-05-29 14:12:55.375 149 12595.58 130.45 54974.57 88888.00 2011-05-29 14:12:55.500 149 12595.60 130.53 54974.57 88888.00 2011-05-29 14:12:55.625 149 12595.65 130.50 54974.55 88888.00 2011-05-29 14:12:55.750 149 12595.73 130.50 54974.55 88888.00 2011-05-29 14:12:55.875 149 12595.83 130.53 54974.53 88888.00 2011-05-29 14:12:56.000 149 12595.83 130.55 54974.50 88888.00 2011-05-29 14:12:56.125 149 12595.85 130.62 54974.50 88888.00 2011-05-29 14:12:56.250 149 12595.88 130.62 54974.50 88888.00 2011-05-29 14:12:56.375 149 12595.98 130.65 54974.47 88888.00 2011-05-29 14:12:56.500 149 12596.02 130.68 54974.45 88888.00 2011-05-29 14:12:56.625 149 12596.05 130.70 54974.43 88888.00 2011-05-29 14:12:56.750 149 12596.05 130.70 54974.43 88888.00 2011-05-29 14:12:56.875 149 12596.00 130.68 54974.40 88888.00 2011-05-29 14:12:57.000 149 12596.00 130.72 54974.40 88888.00 2011-05-29 14:12:57.125 149 12596.10 130.75 54974.40 88888.00 2011-05-29 14:12:57.250 149 12596.20 130.75 54974.40 88888.00 2011-05-29 14:12:57.375 149 12596.30 130.80 54974.40 88888.00 2011-05-29 14:12:57.500 149 12596.27 130.80 54974.38 88888.00 2011-05-29 14:12:57.625 149 12596.23 130.78 54974.35 88888.00 2011-05-29 14:12:57.750 149 12596.23 130.78 54974.38 88888.00 2011-05-29 14:12:57.875 149 12596.33 130.82 54974.35 88888.00 2011-05-29 14:12:58.000 149 12596.30 130.85 54974.32 88888.00 2011-05-29 14:12:58.125 149 12596.33 130.85 54974.32 88888.00 2011-05-29 14:12:58.250 149 12596.27 130.80 54974.30 88888.00 2011-05-29 14:12:58.375 149 12596.25 130.80 54974.28 88888.00 2011-05-29 14:12:58.500 149 12596.38 130.85 54974.30 88888.00 2011-05-29 14:12:58.625 149 12596.50 130.88 54974.30 88888.00 2011-05-29 14:12:58.750 149 12596.52 130.88 54974.28 88888.00 2011-05-29 14:12:58.875 149 12596.55 130.90 54974.25 88888.00 2011-05-29 14:12:59.000 149 12596.67 130.93 54974.25 88888.00 2011-05-29 14:12:59.125 149 12596.73 130.93 54974.25 88888.00 2011-05-29 14:12:59.250 149 12596.67 130.93 54974.22 88888.00 2011-05-29 14:12:59.375 149 12596.75 130.93 54974.25 88888.00 2011-05-29 14:12:59.500 149 12596.75 130.90 54974.22 88888.00 2011-05-29 14:12:59.625 149 12596.80 130.90 54974.22 88888.00 2011-05-29 14:12:59.750 149 12596.85 130.93 54974.20 88888.00 2011-05-29 14:12:59.875 149 12596.88 130.90 54974.22 88888.00 2011-05-29 14:13:00.000 149 12596.88 130.90 54974.22 88888.00 2011-05-29 14:13:00.125 149 12596.95 130.88 54974.22 88888.00 2011-05-29 14:13:00.250 149 12596.98 130.85 54974.22 88888.00 2011-05-29 14:13:00.375 149 12597.00 130.82 54974.20 88888.00 2011-05-29 14:13:00.500 149 12597.05 130.85 54974.18 88888.00 2011-05-29 14:13:00.625 149 12597.15 130.85 54974.20 88888.00 2011-05-29 14:13:00.750 149 12597.20 130.85 54974.18 88888.00 2011-05-29 14:13:00.875 149 12597.20 130.82 54974.18 88888.00 2011-05-29 14:13:01.000 149 12597.15 130.80 54974.15 88888.00 2011-05-29 14:13:01.125 149 12597.17 130.78 54974.15 88888.00 2011-05-29 14:13:01.250 149 12597.25 130.72 54974.15 88888.00 2011-05-29 14:13:01.375 149 12597.30 130.78 54974.18 88888.00 2011-05-29 14:13:01.500 149 12597.33 130.75 54974.15 88888.00 2011-05-29 14:13:01.625 149 12597.38 130.75 54974.15 88888.00 2011-05-29 14:13:01.750 149 12597.38 130.72 54974.15 88888.00 2011-05-29 14:13:01.875 149 12597.30 130.68 54974.18 88888.00 2011-05-29 14:13:02.000 149 12597.23 130.70 54974.18 88888.00 2011-05-29 14:13:02.125 149 12597.30 130.70 54974.18 88888.00 2011-05-29 14:13:02.250 149 12597.35 130.62 54974.18 88888.00 2011-05-29 14:13:02.375 149 12597.38 130.57 54974.15 88888.00 2011-05-29 14:13:02.500 149 12597.38 130.60 54974.15 88888.00 2011-05-29 14:13:02.625 149 12597.35 130.65 54974.12 88888.00 2011-05-29 14:13:02.750 149 12597.30 130.68 54974.15 88888.00 2011-05-29 14:13:02.875 149 12597.27 130.68 54974.15 88888.00 2011-05-29 14:13:03.000 149 12597.33 130.65 54974.10 88888.00 2011-05-29 14:13:03.125 149 12597.33 130.62 54974.10 88888.00 2011-05-29 14:13:03.250 149 12597.27 130.60 54974.12 88888.00 2011-05-29 14:13:03.375 149 12597.30 130.62 54974.10 88888.00 2011-05-29 14:13:03.500 149 12597.30 130.62 54974.10 88888.00 2011-05-29 14:13:03.625 149 12597.27 130.65 54974.12 88888.00 2011-05-29 14:13:03.750 149 12597.25 130.65 54974.12 88888.00 2011-05-29 14:13:03.875 149 12597.20 130.65 54974.12 88888.00 2011-05-29 14:13:04.000 149 12597.20 130.62 54974.07 88888.00 2011-05-29 14:13:04.125 149 12597.15 130.62 54974.10 88888.00 2011-05-29 14:13:04.250 149 12597.12 130.65 54974.12 88888.00 2011-05-29 14:13:04.375 149 12597.17 130.65 54974.12 88888.00 2011-05-29 14:13:04.500 149 12597.15 130.62 54974.12 88888.00 2011-05-29 14:13:04.625 149 12597.12 130.60 54974.12 88888.00 2011-05-29 14:13:04.750 149 12597.12 130.62 54974.12 88888.00 2011-05-29 14:13:04.875 149 12597.10 130.65 54974.15 88888.00 2011-05-29 14:13:05.000 149 12597.05 130.62 54974.12 88888.00 2011-05-29 14:13:05.125 149 12597.05 130.57 54974.12 88888.00 2011-05-29 14:13:05.250 149 12597.10 130.55 54974.12 88888.00 2011-05-29 14:13:05.375 149 12597.10 130.55 54974.12 88888.00 2011-05-29 14:13:05.500 149 12597.12 130.55 54974.15 88888.00 2011-05-29 14:13:05.625 149 12597.17 130.55 54974.15 88888.00 2011-05-29 14:13:05.750 149 12597.20 130.53 54974.18 88888.00 2011-05-29 14:13:05.875 149 12597.15 130.47 54974.20 88888.00 2011-05-29 14:13:06.000 149 12597.08 130.45 54974.15 88888.00 2011-05-29 14:13:06.125 149 12597.05 130.45 54974.15 88888.00 2011-05-29 14:13:06.250 149 12597.02 130.43 54974.20 88888.00 2011-05-29 14:13:06.375 149 12597.08 130.43 54974.22 88888.00 2011-05-29 14:13:06.500 149 12597.05 130.43 54974.20 88888.00 2011-05-29 14:13:06.625 149 12597.00 130.40 54974.18 88888.00 2011-05-29 14:13:06.750 149 12596.95 130.40 54974.20 88888.00 2011-05-29 14:13:06.875 149 12596.95 130.40 54974.20 88888.00 2011-05-29 14:13:07.000 149 12597.00 130.40 54974.20 88888.00 2011-05-29 14:13:07.125 149 12597.02 130.38 54974.20 88888.00 2011-05-29 14:13:07.250 149 12597.02 130.35 54974.20 88888.00 2011-05-29 14:13:07.375 149 12597.08 130.35 54974.18 88888.00 2011-05-29 14:13:07.500 149 12597.08 130.38 54974.20 88888.00 2011-05-29 14:13:07.625 149 12597.10 130.35 54974.20 88888.00 2011-05-29 14:13:07.750 149 12597.12 130.32 54974.18 88888.00 2011-05-29 14:13:07.875 149 12597.02 130.35 54974.20 88888.00 2011-05-29 14:13:08.000 149 12596.98 130.32 54974.20 88888.00 2011-05-29 14:13:08.125 149 12597.08 130.32 54974.18 88888.00 2011-05-29 14:13:08.250 149 12597.15 130.32 54974.18 88888.00 2011-05-29 14:13:08.375 149 12597.15 130.32 54974.20 88888.00 2011-05-29 14:13:08.500 149 12597.20 130.32 54974.20 88888.00 2011-05-29 14:13:08.625 149 12597.23 130.32 54974.20 88888.00 2011-05-29 14:13:08.750 149 12597.17 130.32 54974.20 88888.00 2011-05-29 14:13:08.875 149 12597.20 130.32 54974.18 88888.00 2011-05-29 14:13:09.000 149 12597.23 130.32 54974.18 88888.00 2011-05-29 14:13:09.125 149 12597.25 130.35 54974.18 88888.00 2011-05-29 14:13:09.250 149 12597.25 130.38 54974.20 88888.00 2011-05-29 14:13:09.375 149 12597.23 130.38 54974.20 88888.00 2011-05-29 14:13:09.500 149 12597.23 130.38 54974.20 88888.00 2011-05-29 14:13:09.625 149 12597.25 130.43 54974.18 88888.00 2011-05-29 14:13:09.750 149 12597.27 130.43 54974.20 88888.00 2011-05-29 14:13:09.875 149 12597.25 130.45 54974.20 88888.00 2011-05-29 14:13:10.000 149 12597.25 130.45 54974.15 88888.00 2011-05-29 14:13:10.125 149 12597.30 130.45 54974.15 88888.00 2011-05-29 14:13:10.250 149 12597.33 130.50 54974.20 88888.00 2011-05-29 14:13:10.375 149 12597.30 130.50 54974.18 88888.00 2011-05-29 14:13:10.500 149 12597.30 130.50 54974.18 88888.00 2011-05-29 14:13:10.625 149 12597.30 130.53 54974.15 88888.00 2011-05-29 14:13:10.750 149 12597.38 130.57 54974.18 88888.00 2011-05-29 14:13:10.875 149 12597.42 130.62 54974.20 88888.00 2011-05-29 14:13:11.000 149 12597.38 130.65 54974.18 88888.00 2011-05-29 14:13:11.125 149 12597.38 130.65 54974.18 88888.00 2011-05-29 14:13:11.250 149 12597.40 130.68 54974.18 88888.00 2011-05-29 14:13:11.375 149 12597.42 130.70 54974.20 88888.00 2011-05-29 14:13:11.500 149 12597.48 130.72 54974.20 88888.00 2011-05-29 14:13:11.625 149 12597.42 130.78 54974.20 88888.00 2011-05-29 14:13:11.750 149 12597.45 130.80 54974.20 88888.00 2011-05-29 14:13:11.875 149 12597.52 130.80 54974.20 88888.00 2011-05-29 14:13:12.000 149 12597.55 130.85 54974.22 88888.00 2011-05-29 14:13:12.125 149 12597.52 130.85 54974.22 88888.00 2011-05-29 14:13:12.250 149 12597.45 130.85 54974.20 88888.00 2011-05-29 14:13:12.375 149 12597.50 130.90 54974.22 88888.00 2011-05-29 14:13:12.500 149 12597.55 130.90 54974.22 88888.00 2011-05-29 14:13:12.625 149 12597.55 130.93 54974.22 88888.00 2011-05-29 14:13:12.750 149 12597.52 130.90 54974.22 88888.00 2011-05-29 14:13:12.875 149 12597.55 130.88 54974.22 88888.00 2011-05-29 14:13:13.000 149 12597.52 130.90 54974.25 88888.00 2011-05-29 14:13:13.125 149 12597.52 130.95 54974.28 88888.00 2011-05-29 14:13:13.250 149 12597.55 130.93 54974.25 88888.00 2011-05-29 14:13:13.375 149 12597.58 130.95 54974.25 88888.00 2011-05-29 14:13:13.500 149 12597.55 130.95 54974.25 88888.00 2011-05-29 14:13:13.625 149 12597.52 130.95 54974.28 88888.00 2011-05-29 14:13:13.750 149 12597.50 130.95 54974.30 88888.00 2011-05-29 14:13:13.875 149 12597.42 130.95 54974.28 88888.00 2011-05-29 14:13:14.000 149 12597.42 130.95 54974.28 88888.00 2011-05-29 14:13:14.125 149 12597.40 130.95 54974.30 88888.00 2011-05-29 14:13:14.250 149 12597.45 131.00 54974.32 88888.00 2011-05-29 14:13:14.375 149 12597.55 131.03 54974.32 88888.00 2011-05-29 14:13:14.500 149 12597.52 131.03 54974.32 88888.00 2011-05-29 14:13:14.625 149 12597.48 130.97 54974.32 88888.00 2011-05-29 14:13:14.750 149 12597.45 130.97 54974.30 88888.00 2011-05-29 14:13:14.875 149 12597.40 130.97 54974.30 88888.00 2011-05-29 14:13:15.000 149 12597.42 130.97 54974.30 88888.00 2011-05-29 14:13:15.125 149 12597.48 131.00 54974.35 88888.00 2011-05-29 14:13:15.250 149 12597.45 131.03 54974.35 88888.00 2011-05-29 14:13:15.375 149 12597.45 131.03 54974.35 88888.00 2011-05-29 14:13:15.500 149 12597.45 131.00 54974.35 88888.00 2011-05-29 14:13:15.625 149 12597.42 131.00 54974.35 88888.00 2011-05-29 14:13:15.750 149 12597.40 131.00 54974.38 88888.00 2011-05-29 14:13:15.875 149 12597.42 131.00 54974.35 88888.00 2011-05-29 14:13:16.000 149 12597.45 131.05 54974.38 88888.00 2011-05-29 14:13:16.125 149 12597.42 131.03 54974.38 88888.00 2011-05-29 14:13:16.250 149 12597.40 131.05 54974.40 88888.00 2011-05-29 14:13:16.375 149 12597.40 131.07 54974.38 88888.00 2011-05-29 14:13:16.500 149 12597.35 131.07 54974.40 88888.00 2011-05-29 14:13:16.625 149 12597.27 131.05 54974.40 88888.00 2011-05-29 14:13:16.750 149 12597.30 131.05 54974.40 88888.00 2011-05-29 14:13:16.875 149 12597.35 131.05 54974.40 88888.00 2011-05-29 14:13:17.000 149 12597.38 131.10 54974.43 88888.00 2011-05-29 14:13:17.125 149 12597.33 131.12 54974.45 88888.00 2011-05-29 14:13:17.250 149 12597.25 131.12 54974.43 88888.00 2011-05-29 14:13:17.375 149 12597.27 131.15 54974.45 88888.00 2011-05-29 14:13:17.500 149 12597.27 131.15 54974.45 88888.00 2011-05-29 14:13:17.625 149 12597.27 131.15 54974.45 88888.00 2011-05-29 14:13:17.750 149 12597.27 131.15 54974.45 88888.00 2011-05-29 14:13:17.875 149 12597.27 131.18 54974.47 88888.00 2011-05-29 14:13:18.000 149 12597.23 131.18 54974.45 88888.00 2011-05-29 14:13:18.125 149 12597.23 131.18 54974.45 88888.00 2011-05-29 14:13:18.250 149 12597.17 131.20 54974.47 88888.00 2011-05-29 14:13:18.375 149 12597.20 131.22 54974.45 88888.00 2011-05-29 14:13:18.500 149 12597.42 131.25 54974.75 88888.00 2011-05-29 14:13:18.625 149 12597.35 131.25 54974.75 88888.00 2011-05-29 14:13:18.750 149 12597.30 131.28 54974.75 88888.00 2011-05-29 14:13:18.875 149 12597.30 131.28 54974.75 88888.00 2011-05-29 14:13:19.000 149 12597.27 131.30 54974.75 88888.00 2011-05-29 14:13:19.125 149 12597.27 131.30 54974.75 88888.00 2011-05-29 14:13:19.250 149 12597.30 131.30 54974.75 88888.00 2011-05-29 14:13:19.375 149 12597.30 131.30 54974.75 88888.00 2011-05-29 14:13:19.500 149 12597.02 131.32 54974.53 88888.00 2011-05-29 14:13:19.625 149 12597.02 131.35 54974.55 88888.00 2011-05-29 14:13:19.750 149 12597.02 131.40 54974.57 88888.00 2011-05-29 14:13:19.875 149 12596.90 131.38 54974.60 88888.00 2011-05-29 14:13:20.000 149 12596.80 131.40 54974.60 88888.00 2011-05-29 14:13:20.125 149 12596.77 131.43 54974.60 88888.00 2011-05-29 14:13:20.250 149 12596.83 131.40 54974.60 88888.00 2011-05-29 14:13:20.375 149 12596.77 131.38 54974.60 88888.00 2011-05-29 14:13:20.500 149 12596.75 131.43 54974.62 88888.00 2011-05-29 14:13:20.625 149 12596.70 131.45 54974.62 88888.00 2011-05-29 14:13:20.750 149 12596.73 131.45 54974.62 88888.00 2011-05-29 14:13:20.875 149 12596.75 131.50 54974.62 88888.00 2011-05-29 14:13:21.000 149 12596.70 131.50 54974.62 88888.00 2011-05-29 14:13:21.125 149 12596.60 131.53 54974.62 88888.00 2011-05-29 14:13:21.250 149 12596.60 131.50 54974.65 88888.00 2011-05-29 14:13:21.375 149 12596.65 131.53 54974.65 88888.00 2011-05-29 14:13:21.500 149 12596.62 131.55 54974.65 88888.00 2011-05-29 14:13:21.625 149 12596.60 131.57 54974.65 88888.00 2011-05-29 14:13:21.750 149 12596.62 131.57 54974.65 88888.00 2011-05-29 14:13:21.875 149 12596.65 131.62 54974.65 88888.00 2011-05-29 14:13:22.000 149 12596.60 131.68 54974.62 88888.00 2011-05-29 14:13:22.125 149 12596.60 131.68 54974.65 88888.00 2011-05-29 14:13:22.250 149 12596.55 131.70 54974.68 88888.00 2011-05-29 14:13:22.375 149 12596.58 131.75 54974.70 88888.00 2011-05-29 14:13:22.500 149 12596.65 131.82 54974.68 88888.00 2011-05-29 14:13:22.625 149 12596.70 131.82 54974.68 88888.00 2011-05-29 14:13:22.750 149 12596.75 131.88 54974.68 88888.00 2011-05-29 14:13:22.875 149 12596.77 131.90 54974.68 88888.00 2011-05-29 14:13:23.000 149 12596.73 131.90 54974.68 88888.00 2011-05-29 14:13:23.125 149 12596.67 131.95 54974.68 88888.00 2011-05-29 14:13:23.250 149 12596.67 131.97 54974.68 88888.00 2011-05-29 14:13:23.375 149 12596.73 132.00 54974.68 88888.00 2011-05-29 14:13:23.500 149 12596.77 132.03 54974.68 88888.00 2011-05-29 14:13:23.625 149 12596.77 132.10 54974.68 88888.00 2011-05-29 14:13:23.750 149 12596.80 132.12 54974.65 88888.00 2011-05-29 14:13:23.875 149 12596.83 132.18 54974.70 88888.00 2011-05-29 14:13:24.000 149 12596.85 132.18 54974.68 88888.00 2011-05-29 14:13:24.125 149 12596.83 132.18 54974.65 88888.00 2011-05-29 14:13:24.250 149 12596.83 132.25 54974.68 88888.00 2011-05-29 14:13:24.375 149 12596.85 132.28 54974.68 88888.00 2011-05-29 14:13:24.500 149 12596.85 132.30 54974.65 88888.00 2011-05-29 14:13:24.625 149 12596.88 132.38 54974.68 88888.00 2011-05-29 14:13:24.750 149 12596.88 132.40 54974.68 88888.00 2011-05-29 14:13:24.875 149 12596.83 132.43 54974.68 88888.00 2011-05-29 14:13:25.000 149 12596.80 132.43 54974.65 88888.00 2011-05-29 14:13:25.125 149 12596.85 132.43 54974.65 88888.00 2011-05-29 14:13:25.250 149 12596.88 132.53 54974.65 88888.00 2011-05-29 14:13:25.375 149 12596.83 132.55 54974.65 88888.00 2011-05-29 14:13:25.500 149 12596.80 132.65 54974.65 88888.00 2011-05-29 14:13:25.625 149 12596.80 132.70 54974.65 88888.00 2011-05-29 14:13:25.750 149 12596.77 132.72 54974.65 88888.00 2011-05-29 14:13:25.875 149 12596.77 132.75 54974.62 88888.00 2011-05-29 14:13:26.000 149 12596.77 132.75 54974.60 88888.00 2011-05-29 14:13:26.125 149 12596.83 132.78 54974.60 88888.00 2011-05-29 14:13:26.250 149 12596.80 132.85 54974.60 88888.00 2011-05-29 14:13:26.375 149 12596.85 132.90 54974.62 88888.00 2011-05-29 14:13:26.500 149 12596.83 132.97 54974.57 88888.00 2011-05-29 14:13:26.625 149 12596.85 133.00 54974.60 88888.00 2011-05-29 14:13:26.750 149 12596.83 133.05 54974.60 88888.00 2011-05-29 14:13:26.875 149 12596.73 133.07 54974.60 88888.00 2011-05-29 14:13:27.000 149 12596.77 133.15 54974.60 88888.00 2011-05-29 14:13:27.125 149 12596.85 133.20 54974.57 88888.00 2011-05-29 14:13:27.250 149 12596.83 133.22 54974.55 88888.00 2011-05-29 14:13:27.375 149 12596.83 133.30 54974.57 88888.00 2011-05-29 14:13:27.500 149 12596.83 133.35 54974.55 88888.00 2011-05-29 14:13:27.625 149 12596.80 133.35 54974.53 88888.00 2011-05-29 14:13:27.750 149 12596.85 133.43 54974.47 88888.00 2011-05-29 14:13:27.875 149 12596.88 133.47 54974.47 88888.00 2011-05-29 14:13:28.000 149 12596.88 133.55 54974.47 88888.00 2011-05-29 14:13:28.125 149 12596.85 133.55 54974.47 88888.00 2011-05-29 14:13:28.250 149 12596.90 133.53 54974.47 88888.00 2011-05-29 14:13:28.375 149 12596.92 133.57 54974.47 88888.00 2011-05-29 14:13:28.500 149 12596.88 133.60 54974.45 88888.00 2011-05-29 14:13:28.625 149 12596.83 133.65 54974.43 88888.00 2011-05-29 14:13:28.750 149 12596.83 133.70 54974.43 88888.00 2011-05-29 14:13:28.875 149 12596.88 133.70 54974.45 88888.00 2011-05-29 14:13:29.000 149 12596.85 133.75 54974.47 88888.00 2011-05-29 14:13:29.125 149 12596.88 133.78 54974.45 88888.00 2011-05-29 14:13:29.250 149 12596.92 133.80 54974.47 88888.00 2011-05-29 14:13:29.375 149 12596.95 133.85 54974.43 88888.00 2011-05-29 14:13:29.500 149 12596.95 133.90 54974.43 88888.00 2011-05-29 14:13:29.625 149 12596.92 133.95 54974.43 88888.00 2011-05-29 14:13:29.750 149 12596.95 133.97 54974.43 88888.00 2011-05-29 14:13:29.875 149 12596.95 134.03 54974.43 88888.00 2011-05-29 14:13:30.000 149 12596.98 134.05 54974.40 88888.00 2011-05-29 14:13:30.125 149 12596.95 134.05 54974.40 88888.00 2011-05-29 14:13:30.250 149 12596.98 134.03 54974.38 88888.00 2011-05-29 14:13:30.375 149 12597.02 134.07 54974.38 88888.00 2011-05-29 14:13:30.500 149 12597.02 134.12 54974.35 88888.00 2011-05-29 14:13:30.625 149 12597.00 134.15 54974.35 88888.00 2011-05-29 14:13:30.750 149 12596.98 134.20 54974.35 88888.00 2011-05-29 14:13:30.875 149 12596.98 134.25 54974.32 88888.00 2011-05-29 14:13:31.000 149 12597.02 134.28 54974.30 88888.00 2011-05-29 14:13:31.125 149 12597.02 134.30 54974.35 88888.00 2011-05-29 14:13:31.250 149 12596.95 134.30 54974.32 88888.00 2011-05-29 14:13:31.375 149 12597.00 134.32 54974.30 88888.00 2011-05-29 14:13:31.500 149 12597.08 134.35 54974.28 88888.00 2011-05-29 14:13:31.625 149 12597.05 134.38 54974.28 88888.00 2011-05-29 14:13:31.750 149 12597.00 134.40 54974.28 88888.00 2011-05-29 14:13:31.875 149 12596.95 134.40 54974.30 88888.00 2011-05-29 14:13:32.000 149 12597.05 134.43 54974.25 88888.00 2011-05-29 14:13:32.125 149 12597.08 134.43 54974.28 88888.00 2011-05-29 14:13:32.250 149 12597.02 134.40 54974.25 88888.00 2011-05-29 14:13:32.375 149 12597.08 134.43 54974.28 88888.00 2011-05-29 14:13:32.500 149 12597.15 134.40 54974.28 88888.00 2011-05-29 14:13:32.625 149 12597.12 134.40 54974.22 88888.00 2011-05-29 14:13:32.750 149 12597.10 134.40 54974.20 88888.00 2011-05-29 14:13:32.875 149 12597.08 134.40 54974.22 88888.00 2011-05-29 14:13:33.000 149 12597.08 134.40 54974.20 88888.00 2011-05-29 14:13:33.125 149 12597.10 134.38 54974.18 88888.00 2011-05-29 14:13:33.250 149 12597.08 134.38 54974.18 88888.00 2011-05-29 14:13:33.375 149 12597.17 134.40 54974.20 88888.00 2011-05-29 14:13:33.500 149 12597.20 134.45 54974.20 88888.00 2011-05-29 14:13:33.625 149 12597.23 134.47 54974.18 88888.00 2011-05-29 14:13:33.750 149 12597.17 134.45 54974.15 88888.00 2011-05-29 14:13:33.875 149 12597.17 134.47 54974.15 88888.00 2011-05-29 14:13:34.000 149 12597.20 134.47 54974.18 88888.00 2011-05-29 14:13:34.125 149 12597.20 134.45 54974.15 88888.00 2011-05-29 14:13:34.250 149 12597.12 134.43 54974.15 88888.00 2011-05-29 14:13:34.375 149 12597.15 134.45 54974.15 88888.00 2011-05-29 14:13:34.500 149 12597.20 134.47 54974.12 88888.00 2011-05-29 14:13:34.625 149 12597.20 134.53 54974.15 88888.00 2011-05-29 14:13:34.750 149 12597.20 134.55 54974.12 88888.00 2011-05-29 14:13:34.875 149 12597.27 134.55 54974.12 88888.00 2011-05-29 14:13:35.000 149 12597.33 134.53 54974.10 88888.00 2011-05-29 14:13:35.125 149 12597.30 134.55 54974.12 88888.00 2011-05-29 14:13:35.250 149 12597.30 134.60 54974.12 88888.00 2011-05-29 14:13:35.375 149 12597.30 134.57 54974.10 88888.00 2011-05-29 14:13:35.500 149 12597.42 134.60 54974.10 88888.00 2011-05-29 14:13:35.625 149 12597.45 134.62 54974.10 88888.00 2011-05-29 14:13:35.750 149 12597.42 134.62 54974.07 88888.00 2011-05-29 14:13:35.875 149 12597.42 134.65 54974.07 88888.00 2011-05-29 14:13:36.000 149 12597.35 134.68 54974.07 88888.00 2011-05-29 14:13:36.125 149 12597.35 134.68 54974.07 88888.00 2011-05-29 14:13:36.250 149 12597.42 134.70 54974.07 88888.00 2011-05-29 14:13:36.375 149 12597.48 134.70 54974.07 88888.00 2011-05-29 14:13:36.500 149 12597.45 134.75 54974.07 88888.00 2011-05-29 14:13:36.625 149 12597.45 134.78 54974.10 88888.00 2011-05-29 14:13:36.750 149 12597.38 134.78 54974.10 88888.00 2011-05-29 14:13:36.875 149 12597.38 134.80 54974.07 88888.00 2011-05-29 14:13:37.000 149 12597.33 134.82 54974.07 88888.00 2011-05-29 14:13:37.125 149 12597.33 134.82 54974.07 88888.00 2011-05-29 14:13:37.250 149 12597.27 134.82 54974.03 88888.00 2011-05-29 14:13:37.375 149 12597.30 134.88 54974.05 88888.00 2011-05-29 14:13:37.500 149 12597.38 134.85 54974.03 88888.00 2011-05-29 14:13:37.625 149 12597.35 134.90 54974.03 88888.00 2011-05-29 14:13:37.750 149 12597.33 134.90 54974.03 88888.00 2011-05-29 14:13:37.875 149 12597.38 134.90 54974.03 88888.00 2011-05-29 14:13:38.000 149 12597.35 134.93 54974.03 88888.00 2011-05-29 14:13:38.125 149 12597.30 134.93 54974.03 88888.00 2011-05-29 14:13:38.250 149 12597.27 134.93 54974.03 88888.00 2011-05-29 14:13:38.375 149 12597.27 134.97 54974.00 88888.00 2011-05-29 14:13:38.500 149 12597.25 134.97 54974.00 88888.00 2011-05-29 14:13:38.625 149 12597.23 134.97 54974.03 88888.00 2011-05-29 14:13:38.750 149 12597.25 135.00 54974.03 88888.00 2011-05-29 14:13:38.875 149 12597.33 135.03 54973.97 88888.00 2011-05-29 14:13:39.000 149 12597.35 135.05 54973.95 88888.00 2011-05-29 14:13:39.125 149 12597.33 135.05 54973.95 88888.00 2011-05-29 14:13:39.250 149 12597.30 135.07 54973.95 88888.00 2011-05-29 14:13:39.375 149 12597.27 135.12 54973.97 88888.00 2011-05-29 14:13:39.500 149 12597.27 135.12 54973.97 88888.00 2011-05-29 14:13:39.625 149 12597.30 135.10 54973.97 88888.00 2011-05-29 14:13:39.750 149 12597.30 135.07 54973.95 88888.00 2011-05-29 14:13:39.875 149 12597.27 135.07 54973.93 88888.00 2011-05-29 14:13:40.000 149 12597.23 135.12 54973.93 88888.00 2011-05-29 14:13:40.125 149 12597.20 135.12 54973.93 88888.00 2011-05-29 14:13:40.250 149 12597.23 135.07 54973.93 88888.00 2011-05-29 14:13:40.375 149 12597.30 135.07 54973.95 88888.00 2011-05-29 14:13:40.500 149 12597.30 135.12 54973.93 88888.00 2011-05-29 14:13:40.625 149 12597.27 135.10 54973.90 88888.00 2011-05-29 14:13:40.750 149 12597.27 135.10 54973.90 88888.00 2011-05-29 14:13:40.875 149 12597.33 135.10 54973.93 88888.00 2011-05-29 14:13:41.000 149 12597.33 135.15 54973.93 88888.00 2011-05-29 14:13:41.125 149 12597.33 135.15 54973.95 88888.00 2011-05-29 14:13:41.250 149 12597.20 135.15 54973.95 88888.00 2011-05-29 14:13:41.375 149 12597.17 135.18 54973.95 88888.00 2011-05-29 14:13:41.500 149 12597.20 135.18 54973.95 88888.00 2011-05-29 14:13:41.625 149 12597.23 135.18 54973.95 88888.00 2011-05-29 14:13:41.750 149 12597.20 135.18 54973.95 88888.00 2011-05-29 14:13:41.875 149 12597.23 135.15 54973.93 88888.00 2011-05-29 14:13:42.000 149 12597.25 135.15 54973.90 88888.00 2011-05-29 14:13:42.125 149 12597.23 135.15 54973.90 88888.00 2011-05-29 14:13:42.250 149 12597.23 135.20 54973.90 88888.00 2011-05-29 14:13:42.375 149 12597.27 135.20 54973.90 88888.00 2011-05-29 14:13:42.500 149 12597.27 135.22 54973.88 88888.00 2011-05-29 14:13:42.625 149 12597.30 135.22 54973.88 88888.00 2011-05-29 14:13:42.750 149 12597.27 135.22 54973.88 88888.00 2011-05-29 14:13:42.875 149 12597.25 135.25 54973.90 88888.00 2011-05-29 14:13:43.000 149 12597.20 135.25 54973.93 88888.00 2011-05-29 14:13:43.125 149 12597.23 135.32 54973.90 88888.00 2011-05-29 14:13:43.250 149 12597.27 135.30 54973.88 88888.00 2011-05-29 14:13:43.375 149 12597.30 135.32 54973.88 88888.00 2011-05-29 14:13:43.500 149 12597.30 135.38 54973.88 88888.00 2011-05-29 14:13:43.625 149 12597.35 135.40 54973.88 88888.00 2011-05-29 14:13:43.750 149 12597.33 135.38 54973.88 88888.00 2011-05-29 14:13:43.875 149 12597.27 135.43 54973.88 88888.00 2011-05-29 14:13:44.000 149 12597.25 135.40 54973.90 88888.00 2011-05-29 14:13:44.125 149 12597.23 135.43 54973.93 88888.00 2011-05-29 14:13:44.250 149 12597.20 135.45 54973.93 88888.00 2011-05-29 14:13:44.375 149 12597.17 135.45 54973.90 88888.00 2011-05-29 14:13:44.500 149 12597.12 135.50 54973.90 88888.00 2011-05-29 14:13:44.625 149 12597.12 135.50 54973.90 88888.00 2011-05-29 14:13:44.750 149 12597.08 135.53 54973.88 88888.00 2011-05-29 14:13:44.875 149 12597.00 135.53 54973.85 88888.00 2011-05-29 14:13:45.000 149 12597.08 135.57 54973.85 88888.00 2011-05-29 14:13:45.125 149 12597.15 135.60 54973.85 88888.00 2011-05-29 14:13:45.250 149 12597.10 135.57 54973.85 88888.00 2011-05-29 14:13:45.375 149 12597.05 135.55 54973.80 88888.00 2011-05-29 14:13:45.500 149 12597.12 135.62 54973.80 88888.00 2011-05-29 14:13:45.625 149 12597.17 135.68 54973.80 88888.00 2011-05-29 14:13:45.750 149 12597.12 135.70 54973.80 88888.00 2011-05-29 14:13:45.875 149 12597.12 135.70 54973.80 88888.00 2011-05-29 14:13:46.000 149 12597.12 135.72 54973.78 88888.00 2011-05-29 14:13:46.125 149 12597.10 135.75 54973.80 88888.00 2011-05-29 14:13:46.250 149 12597.05 135.78 54973.82 88888.00 2011-05-29 14:13:46.375 149 12597.00 135.85 54973.82 88888.00 2011-05-29 14:13:46.500 149 12596.98 135.88 54973.82 88888.00 2011-05-29 14:13:46.625 149 12596.98 135.90 54973.80 88888.00 2011-05-29 14:13:46.750 149 12596.92 135.90 54973.78 88888.00 2011-05-29 14:13:46.875 149 12596.85 135.93 54973.78 88888.00 2011-05-29 14:13:47.000 149 12596.92 135.97 54973.78 88888.00 2011-05-29 14:13:47.125 149 12596.92 136.07 54973.80 88888.00 2011-05-29 14:13:47.250 149 12596.90 136.10 54973.80 88888.00 2011-05-29 14:13:47.375 149 12596.92 136.12 54973.78 88888.00 2011-05-29 14:13:47.500 149 12596.92 136.15 54973.78 88888.00 2011-05-29 14:13:47.625 149 12596.95 136.25 54973.75 88888.00 2011-05-29 14:13:47.750 149 12596.98 136.30 54973.75 88888.00 2011-05-29 14:13:47.875 149 12596.90 136.32 54973.80 88888.00 2011-05-29 14:13:48.000 149 12596.88 136.35 54973.75 88888.00 2011-05-29 14:13:48.125 149 12596.88 136.40 54973.75 88888.00 2011-05-29 14:13:48.250 149 12596.85 136.40 54973.72 88888.00 2011-05-29 14:13:48.375 149 12596.92 136.45 54973.72 88888.00 2011-05-29 14:13:48.500 149 12597.00 136.50 54973.72 88888.00 2011-05-29 14:13:48.625 149 12597.00 136.57 54973.70 88888.00 2011-05-29 14:13:48.750 149 12597.00 136.65 54973.70 88888.00 2011-05-29 14:13:48.875 149 12597.02 136.68 54973.70 88888.00 2011-05-29 14:13:49.000 149 12597.02 136.68 54973.70 88888.00 2011-05-29 14:13:49.125 149 12597.00 136.70 54973.68 88888.00 2011-05-29 14:13:49.250 149 12596.95 136.72 54973.68 88888.00 2011-05-29 14:13:49.375 149 12597.00 136.75 54973.65 88888.00 2011-05-29 14:13:49.500 149 12597.08 136.80 54973.65 88888.00 2011-05-29 14:13:49.625 149 12597.10 136.80 54973.65 88888.00 2011-05-29 14:13:49.750 149 12597.08 136.85 54973.65 88888.00 2011-05-29 14:13:49.875 149 12597.05 136.88 54973.65 88888.00 2011-05-29 14:13:50.000 149 12597.08 136.90 54973.65 88888.00 2011-05-29 14:13:50.125 149 12597.12 136.93 54973.65 88888.00 2011-05-29 14:13:50.250 149 12597.17 136.95 54973.65 88888.00 2011-05-29 14:13:50.375 149 12597.23 136.97 54973.62 88888.00 2011-05-29 14:13:50.500 149 12597.27 137.03 54973.62 88888.00 2011-05-29 14:13:50.625 149 12597.23 137.07 54973.62 88888.00 2011-05-29 14:13:50.750 149 12597.15 137.10 54973.60 88888.00 2011-05-29 14:13:50.875 149 12597.08 137.10 54973.57 88888.00 2011-05-29 14:13:51.000 149 12597.12 137.12 54973.57 88888.00 2011-05-29 14:13:51.125 149 12597.10 137.15 54973.57 88888.00 2011-05-29 14:13:51.250 149 12597.08 137.15 54973.55 88888.00 2011-05-29 14:13:51.375 149 12597.05 137.18 54973.55 88888.00 2011-05-29 14:13:51.500 149 12597.02 137.18 54973.55 88888.00 2011-05-29 14:13:51.625 149 12597.00 137.22 54973.57 88888.00 2011-05-29 14:13:51.750 149 12597.02 137.25 54973.57 88888.00 2011-05-29 14:13:51.875 149 12597.05 137.28 54973.60 88888.00 2011-05-29 14:13:52.000 149 12597.02 137.30 54973.57 88888.00 2011-05-29 14:13:52.125 149 12597.00 137.32 54973.55 88888.00 2011-05-29 14:13:52.250 149 12596.92 137.32 54973.55 88888.00 2011-05-29 14:13:52.375 149 12596.95 137.38 54973.55 88888.00 2011-05-29 14:13:52.500 149 12596.98 137.40 54973.55 88888.00 2011-05-29 14:13:52.625 149 12596.92 137.43 54973.55 88888.00 2011-05-29 14:13:52.750 149 12596.90 137.47 54973.55 88888.00 2011-05-29 14:13:52.875 149 12596.98 137.55 54973.57 88888.00 2011-05-29 14:13:53.000 149 12597.08 137.57 54973.57 88888.00 2011-05-29 14:13:53.125 149 12597.02 137.55 54973.55 88888.00 2011-05-29 14:13:53.250 149 12596.92 137.57 54973.55 88888.00 2011-05-29 14:13:53.375 149 12597.08 137.62 54973.57 88888.00 2011-05-29 14:13:53.500 149 12597.15 137.65 54973.57 88888.00 2011-05-29 14:13:53.625 149 12597.10 137.65 54973.55 88888.00 2011-05-29 14:13:53.750 149 12597.05 137.68 54973.55 88888.00 2011-05-29 14:13:53.875 149 12597.02 137.70 54973.53 88888.00 2011-05-29 14:13:54.000 149 12597.05 137.72 54973.50 88888.00 2011-05-29 14:13:54.125 149 12597.10 137.72 54973.50 88888.00 2011-05-29 14:13:54.250 149 12597.15 137.75 54973.50 88888.00 2011-05-29 14:13:54.375 149 12597.23 137.80 54973.47 88888.00 2011-05-29 14:13:54.500 149 12597.20 137.85 54973.50 88888.00 2011-05-29 14:13:54.625 149 12597.17 137.88 54973.47 88888.00 2011-05-29 14:13:54.750 149 12597.25 137.90 54973.47 88888.00 2011-05-29 14:13:54.875 149 12597.23 137.90 54973.45 88888.00 2011-05-29 14:13:55.000 149 12597.17 137.95 54973.47 88888.00 2011-05-29 14:13:55.125 149 12597.12 138.00 54973.47 88888.00 2011-05-29 14:13:55.250 149 12597.12 138.00 54973.47 88888.00 2011-05-29 14:13:55.375 149 12597.17 138.03 54973.45 88888.00 2011-05-29 14:13:55.500 149 12597.17 138.05 54973.43 88888.00 2011-05-29 14:13:55.625 149 12597.17 138.05 54973.45 88888.00 2011-05-29 14:13:55.750 149 12597.23 138.05 54973.43 88888.00 2011-05-29 14:13:55.875 149 12597.33 138.05 54973.40 88888.00 2011-05-29 14:13:56.000 149 12597.35 138.10 54973.40 88888.00 2011-05-29 14:13:56.125 149 12597.38 138.12 54973.43 88888.00 2011-05-29 14:13:56.250 149 12597.35 138.10 54973.43 88888.00 2011-05-29 14:13:56.375 149 12597.33 138.12 54973.40 88888.00 2011-05-29 14:13:56.500 149 12597.33 138.18 54973.40 88888.00 2011-05-29 14:13:56.625 149 12597.38 138.22 54973.38 88888.00 2011-05-29 14:13:56.750 149 12597.38 138.20 54973.38 88888.00 2011-05-29 14:13:56.875 149 12597.35 138.18 54973.35 88888.00 2011-05-29 14:13:57.000 149 12597.38 138.18 54973.32 88888.00 2011-05-29 14:13:57.125 149 12597.42 138.20 54973.32 88888.00 2011-05-29 14:13:57.250 149 12597.40 138.20 54973.32 88888.00 2011-05-29 14:13:57.375 149 12597.45 138.22 54973.32 88888.00 2011-05-29 14:13:57.500 149 12597.48 138.20 54973.30 88888.00 2011-05-29 14:13:57.625 149 12597.58 138.22 54973.32 88888.00 2011-05-29 14:13:57.750 149 12597.60 138.22 54973.32 88888.00 2011-05-29 14:13:57.875 149 12597.58 138.25 54973.32 88888.00 2011-05-29 14:13:58.000 149 12597.55 138.25 54973.30 88888.00 2011-05-29 14:13:58.125 149 12597.58 138.25 54973.30 88888.00 2011-05-29 14:13:58.250 149 12597.55 138.25 54973.30 88888.00 2011-05-29 14:13:58.375 149 12597.58 138.28 54973.28 88888.00 2011-05-29 14:13:58.500 149 12597.62 138.28 54973.28 88888.00 2011-05-29 14:13:58.625 149 12597.60 138.28 54973.28 88888.00 2011-05-29 14:13:58.750 149 12597.58 138.28 54973.25 88888.00 2011-05-29 14:13:58.875 149 12597.58 138.22 54973.22 88888.00 2011-05-29 14:13:59.000 149 12597.62 138.25 54973.25 88888.00 2011-05-29 14:13:59.125 149 12597.67 138.30 54973.28 88888.00 2011-05-29 14:13:59.250 149 12597.67 138.28 54973.28 88888.00 2011-05-29 14:13:59.375 149 12597.67 138.28 54973.25 88888.00 2011-05-29 14:13:59.500 149 12597.70 138.28 54973.22 88888.00 2011-05-29 14:13:59.625 149 12597.73 138.30 54973.22 88888.00 2011-05-29 14:13:59.750 149 12597.77 138.30 54973.20 88888.00 2011-05-29 14:13:59.875 149 12597.75 138.30 54973.18 88888.00 2011-05-29 14:14:00.000 149 12597.73 138.28 54973.15 88888.00 2011-05-29 14:14:00.125 149 12597.75 138.32 54973.20 88888.00 2011-05-29 14:14:00.250 149 12597.73 138.30 54973.18 88888.00 2011-05-29 14:14:00.375 149 12597.73 138.35 54973.18 88888.00 2011-05-29 14:14:00.500 149 12597.75 138.35 54973.15 88888.00 2011-05-29 14:14:00.625 149 12597.80 138.38 54973.12 88888.00 2011-05-29 14:14:00.750 149 12597.83 138.38 54973.10 88888.00 2011-05-29 14:14:00.875 149 12597.77 138.40 54973.10 88888.00 2011-05-29 14:14:01.000 149 12597.75 138.40 54973.12 88888.00 2011-05-29 14:14:01.125 149 12597.80 138.40 54973.12 88888.00 2011-05-29 14:14:01.250 149 12597.77 138.43 54973.10 88888.00 2011-05-29 14:14:01.375 149 12597.77 138.43 54973.10 88888.00 2011-05-29 14:14:01.500 149 12597.75 138.47 54973.12 88888.00 2011-05-29 14:14:01.625 149 12597.73 138.45 54973.10 88888.00 2011-05-29 14:14:01.750 149 12597.65 138.43 54973.12 88888.00 2011-05-29 14:14:01.875 149 12597.60 138.43 54973.12 88888.00 2011-05-29 14:14:02.000 149 12597.65 138.40 54973.10 88888.00 2011-05-29 14:14:02.125 149 12597.67 138.43 54973.15 88888.00 2011-05-29 14:14:02.250 149 12597.60 138.40 54973.15 88888.00 2011-05-29 14:14:02.375 149 12597.58 138.40 54973.15 88888.00 2011-05-29 14:14:02.500 149 12597.50 138.38 54973.15 88888.00 2011-05-29 14:14:02.625 149 12597.38 138.38 54973.12 88888.00 2011-05-29 14:14:02.750 149 12597.30 138.35 54973.12 88888.00 2011-05-29 14:14:02.875 149 12597.20 138.30 54973.12 88888.00 2011-05-29 14:14:03.000 149 12597.15 138.28 54973.15 88888.00 2011-05-29 14:14:03.125 149 12597.12 138.32 54973.18 88888.00 2011-05-29 14:14:03.250 149 12597.02 138.32 54973.20 88888.00 2011-05-29 14:14:03.375 149 12597.02 138.32 54973.22 88888.00 2011-05-29 14:14:03.500 149 12597.05 138.32 54973.25 88888.00 2011-05-29 14:14:03.625 149 12597.00 138.30 54973.25 88888.00 2011-05-29 14:14:03.750 149 12596.90 138.30 54973.25 88888.00 2011-05-29 14:14:03.875 149 12596.85 138.28 54973.25 88888.00 2011-05-29 14:14:04.000 149 12596.85 138.28 54973.25 88888.00 2011-05-29 14:14:04.125 149 12596.85 138.28 54973.28 88888.00 2011-05-29 14:14:04.250 149 12596.83 138.28 54973.32 88888.00 2011-05-29 14:14:04.375 149 12596.85 138.30 54973.32 88888.00 2011-05-29 14:14:04.500 149 12596.88 138.28 54973.35 88888.00 2011-05-29 14:14:04.625 149 12596.88 138.25 54973.35 88888.00 2011-05-29 14:14:04.750 149 12596.85 138.25 54973.35 88888.00 2011-05-29 14:14:04.875 149 12596.83 138.25 54973.35 88888.00 2011-05-29 14:14:05.000 149 12596.75 138.22 54973.35 88888.00 2011-05-29 14:14:05.125 149 12596.77 138.22 54973.40 88888.00 2011-05-29 14:14:05.250 149 12596.77 138.20 54973.43 88888.00 2011-05-29 14:14:05.375 149 12596.80 138.22 54973.45 88888.00 2011-05-29 14:14:05.500 149 12596.77 138.20 54973.45 88888.00 2011-05-29 14:14:05.625 149 12596.73 138.20 54973.45 88888.00 2011-05-29 14:14:05.750 149 12596.75 138.20 54973.47 88888.00 2011-05-29 14:14:05.875 149 12596.77 138.20 54973.47 88888.00 2011-05-29 14:14:06.000 149 12596.77 138.22 54973.43 88888.00 2011-05-29 14:14:06.125 149 12596.88 138.18 54973.43 88888.00 2011-05-29 14:14:06.250 149 12596.95 138.15 54973.43 88888.00 2011-05-29 14:14:06.375 149 12596.98 138.15 54973.45 88888.00 2011-05-29 14:14:06.500 149 12596.92 138.12 54973.47 88888.00 2011-05-29 14:14:06.625 149 12596.92 138.12 54973.45 88888.00 2011-05-29 14:14:06.750 149 12596.98 138.15 54973.45 88888.00 2011-05-29 14:14:06.875 149 12597.12 138.15 54973.47 88888.00 2011-05-29 14:14:07.000 149 12597.12 138.15 54973.47 88888.00 2011-05-29 14:14:07.125 149 12597.17 138.15 54973.53 88888.00 2011-05-29 14:14:07.250 149 12597.05 138.12 54973.50 88888.00 2011-05-29 14:14:07.375 149 12597.05 138.12 54973.50 88888.00 2011-05-29 14:14:07.500 149 12597.02 138.12 54973.53 88888.00 2011-05-29 14:14:07.625 149 12597.08 138.12 54973.50 88888.00 2011-05-29 14:14:07.750 149 12597.17 138.15 54973.50 88888.00 2011-05-29 14:14:07.875 149 12597.15 138.15 54973.50 88888.00 2011-05-29 14:14:08.000 149 12597.17 138.12 54973.50 88888.00 2011-05-29 14:14:08.125 149 12597.17 138.15 54973.50 88888.00 2011-05-29 14:14:08.250 149 12597.20 138.12 54973.53 88888.00 2011-05-29 14:14:08.375 149 12597.23 138.12 54973.50 88888.00 2011-05-29 14:14:08.500 149 12597.27 138.15 54973.47 88888.00 2011-05-29 14:14:08.625 149 12597.33 138.20 54973.45 88888.00 2011-05-29 14:14:08.750 149 12597.33 138.20 54973.43 88888.00 2011-05-29 14:14:08.875 149 12597.27 138.20 54973.40 88888.00 2011-05-29 14:14:09.000 149 12597.35 138.18 54973.38 88888.00 2011-05-29 14:14:09.125 149 12597.40 138.18 54973.38 88888.00 2011-05-29 14:14:09.250 149 12597.35 138.22 54973.38 88888.00 2011-05-29 14:14:09.375 149 12597.38 138.22 54973.38 88888.00 2011-05-29 14:14:09.500 149 12597.40 138.25 54973.38 88888.00 2011-05-29 14:14:09.625 149 12597.45 138.28 54973.38 88888.00 2011-05-29 14:14:09.750 149 12597.42 138.32 54973.38 88888.00 2011-05-29 14:14:09.875 149 12597.45 138.32 54973.35 88888.00 2011-05-29 14:14:10.000 149 12597.48 138.32 54973.32 88888.00 2011-05-29 14:14:10.125 149 12597.52 138.30 54973.32 88888.00 2011-05-29 14:14:10.250 149 12597.50 138.30 54973.35 88888.00 2011-05-29 14:14:10.375 149 12597.55 138.38 54973.35 88888.00 2011-05-29 14:14:10.500 149 12597.55 138.40 54973.32 88888.00 2011-05-29 14:14:10.625 149 12597.52 138.40 54973.30 88888.00 2011-05-29 14:14:10.750 149 12597.52 138.43 54973.30 88888.00 2011-05-29 14:14:10.875 149 12597.58 138.43 54973.30 88888.00 2011-05-29 14:14:11.000 149 12597.60 138.47 54973.28 88888.00 2011-05-29 14:14:11.125 149 12597.58 138.47 54973.30 88888.00 2011-05-29 14:14:11.250 149 12597.58 138.47 54973.30 88888.00 2011-05-29 14:14:11.375 149 12597.58 138.47 54973.30 88888.00 2011-05-29 14:14:11.500 149 12597.58 138.47 54973.28 88888.00 2011-05-29 14:14:11.625 149 12597.58 138.47 54973.28 88888.00 2011-05-29 14:14:11.750 149 12597.62 138.50 54973.28 88888.00 2011-05-29 14:14:11.875 149 12597.67 138.55 54973.28 88888.00 2011-05-29 14:14:12.000 149 12597.70 138.57 54973.25 88888.00 2011-05-29 14:14:12.125 149 12597.67 138.55 54973.25 88888.00 2011-05-29 14:14:12.250 149 12597.60 138.53 54973.25 88888.00 2011-05-29 14:14:12.375 149 12597.60 138.55 54973.25 88888.00 2011-05-29 14:14:12.500 149 12597.62 138.53 54973.20 88888.00 2011-05-29 14:14:12.625 149 12597.67 138.55 54973.18 88888.00 2011-05-29 14:14:12.750 149 12597.73 138.60 54973.20 88888.00 2011-05-29 14:14:12.875 149 12597.70 138.62 54973.18 88888.00 2011-05-29 14:14:13.000 149 12597.67 138.57 54973.15 88888.00 2011-05-29 14:14:13.125 149 12597.67 138.57 54973.15 88888.00 2011-05-29 14:14:13.250 149 12597.73 138.65 54973.12 88888.00 2011-05-29 14:14:13.375 149 12597.73 138.68 54973.12 88888.00 2011-05-29 14:14:13.500 149 12597.70 138.70 54973.10 88888.00 2011-05-29 14:14:13.625 149 12597.73 138.72 54973.10 88888.00 2011-05-29 14:14:13.750 149 12597.80 138.78 54973.07 88888.00 2011-05-29 14:14:13.875 149 12597.75 138.82 54973.05 88888.00 2011-05-29 14:14:14.000 149 12597.73 138.82 54973.05 88888.00 2011-05-29 14:14:14.125 149 12597.67 138.85 54973.05 88888.00 2011-05-29 14:14:14.250 149 12597.67 138.85 54973.05 88888.00 2011-05-29 14:14:14.375 149 12597.70 138.88 54973.00 88888.00 2011-05-29 14:14:14.500 149 12597.73 138.90 54973.03 88888.00 2011-05-29 14:14:14.625 149 12597.75 138.95 54972.97 88888.00 2011-05-29 14:14:14.750 149 12597.77 138.97 54972.97 88888.00 2011-05-29 14:14:14.875 149 12597.75 138.97 54972.95 88888.00 2011-05-29 14:14:15.000 149 12597.70 138.95 54972.93 88888.00 2011-05-29 14:14:15.125 149 12597.65 138.97 54972.90 88888.00 2011-05-29 14:14:15.250 149 12597.75 138.97 54972.90 88888.00 2011-05-29 14:14:15.375 149 12597.75 139.03 54972.88 88888.00 2011-05-29 14:14:15.500 149 12597.73 139.05 54972.88 88888.00 2011-05-29 14:14:15.625 149 12597.75 139.12 54972.90 88888.00 2011-05-29 14:14:15.750 149 12597.65 139.12 54972.90 88888.00 2011-05-29 14:14:15.875 149 12597.65 139.12 54972.85 88888.00 2011-05-29 14:14:16.000 149 12597.70 139.10 54972.82 88888.00 2011-05-29 14:14:16.125 149 12597.77 139.15 54972.85 88888.00 2011-05-29 14:14:16.250 149 12597.77 139.18 54972.85 88888.00 2011-05-29 14:14:16.375 149 12597.77 139.20 54972.82 88888.00 2011-05-29 14:14:16.500 149 12597.75 139.22 54972.80 88888.00 2011-05-29 14:14:16.625 149 12597.77 139.28 54972.80 88888.00 2011-05-29 14:14:16.750 149 12597.85 139.30 54972.78 88888.00 2011-05-29 14:14:16.875 149 12597.85 139.32 54972.80 88888.00 2011-05-29 14:14:17.000 149 12597.85 139.38 54972.80 88888.00 2011-05-29 14:14:17.125 149 12597.92 139.40 54972.78 88888.00 2011-05-29 14:14:17.250 149 12597.90 139.43 54972.78 88888.00 2011-05-29 14:14:17.375 149 12597.90 139.43 54972.75 88888.00 2011-05-29 14:14:17.500 149 12597.92 139.43 54972.72 88888.00 2011-05-29 14:14:17.625 149 12597.95 139.45 54972.70 88888.00 2011-05-29 14:14:17.750 149 12598.02 139.45 54972.65 88888.00 2011-05-29 14:14:17.875 149 12598.02 139.47 54972.65 88888.00 2011-05-29 14:14:18.000 149 12598.05 139.53 54972.65 88888.00 2011-05-29 14:14:18.125 149 12598.05 139.60 54972.68 88888.00 2011-05-29 14:14:18.250 149 12598.02 139.57 54972.68 88888.00 2011-05-29 14:14:18.375 149 12598.02 139.57 54972.60 88888.00 2011-05-29 14:14:18.500 149 12598.08 139.55 54972.60 88888.00 2011-05-29 14:14:18.625 149 12598.08 139.57 54972.57 88888.00 2011-05-29 14:14:18.750 149 12598.12 139.62 54972.60 88888.00 2011-05-29 14:14:18.875 149 12598.15 139.65 54972.60 88888.00 2011-05-29 14:14:19.000 149 12598.15 139.62 54972.55 88888.00 2011-05-29 14:14:19.125 149 12598.17 139.62 54972.57 88888.00 2011-05-29 14:14:19.250 149 12598.17 139.57 54972.57 88888.00 2011-05-29 14:14:19.375 149 12598.20 139.55 54972.55 88888.00 2011-05-29 14:14:19.500 149 12598.25 139.57 54972.55 88888.00 2011-05-29 14:14:19.625 149 12598.30 139.57 54972.53 88888.00 2011-05-29 14:14:19.750 149 12598.25 139.55 54972.53 88888.00 2011-05-29 14:14:19.875 149 12598.20 139.50 54972.53 88888.00 2011-05-29 14:14:20.000 149 12598.23 139.50 54972.50 88888.00 2011-05-29 14:14:20.125 149 12598.33 139.55 54972.50 88888.00 2011-05-29 14:14:20.250 149 12598.33 139.47 54972.50 88888.00 2011-05-29 14:14:20.375 149 12598.35 139.47 54972.47 88888.00 2011-05-29 14:14:20.500 149 12598.42 139.53 54972.47 88888.00 2011-05-29 14:14:20.625 149 12598.45 139.55 54972.45 88888.00 2011-05-29 14:14:20.750 149 12598.42 139.50 54972.43 88888.00 2011-05-29 14:14:20.875 149 12598.38 139.45 54972.43 88888.00 2011-05-29 14:14:21.000 149 12598.42 139.45 54972.38 88888.00 2011-05-29 14:14:21.125 149 12598.40 139.43 54972.35 88888.00 2011-05-29 14:14:21.250 149 12598.38 139.43 54972.40 88888.00 2011-05-29 14:14:21.375 149 12598.40 139.45 54972.40 88888.00 2011-05-29 14:14:21.500 149 12598.40 139.45 54972.40 88888.00 2011-05-29 14:14:21.625 149 12598.45 139.45 54972.40 88888.00 2011-05-29 14:14:21.750 149 12598.48 139.50 54972.38 88888.00 2011-05-29 14:14:21.875 149 12598.48 139.50 54972.38 88888.00 2011-05-29 14:14:22.000 149 12598.55 139.50 54972.38 88888.00 2011-05-29 14:14:22.125 149 12598.60 139.50 54972.38 88888.00 2011-05-29 14:14:22.250 149 12598.60 139.47 54972.35 88888.00 2011-05-29 14:14:22.375 149 12598.60 139.50 54972.35 88888.00 2011-05-29 14:14:22.500 149 12598.62 139.53 54972.32 88888.00 2011-05-29 14:14:22.625 149 12598.70 139.57 54972.32 88888.00 2011-05-29 14:14:22.750 149 12598.67 139.57 54972.30 88888.00 2011-05-29 14:14:22.875 149 12598.65 139.57 54972.30 88888.00 2011-05-29 14:14:23.000 149 12598.62 139.55 54972.28 88888.00 2011-05-29 14:14:23.125 149 12598.70 139.62 54972.30 88888.00 2011-05-29 14:14:23.250 149 12598.73 139.62 54972.28 88888.00 2011-05-29 14:14:23.375 149 12598.75 139.65 54972.25 88888.00 2011-05-29 14:14:23.500 149 12598.83 139.65 54972.25 88888.00 2011-05-29 14:14:23.625 149 12598.85 139.68 54972.22 88888.00 2011-05-29 14:14:23.750 149 12598.88 139.68 54972.22 88888.00 2011-05-29 14:14:23.875 149 12598.80 139.70 54972.22 88888.00 2011-05-29 14:14:24.000 149 12598.77 139.72 54972.20 88888.00 2011-05-29 14:14:24.125 149 12598.90 139.75 54972.20 88888.00 2011-05-29 14:14:24.250 149 12598.98 139.75 54972.18 88888.00 2011-05-29 14:14:24.375 149 12599.02 139.80 54972.18 88888.00 2011-05-29 14:14:24.500 149 12599.02 139.78 54972.12 88888.00 2011-05-29 14:14:24.625 149 12599.10 139.80 54972.12 88888.00 2011-05-29 14:14:24.750 149 12599.17 139.80 54972.12 88888.00 2011-05-29 14:14:24.875 149 12599.20 139.85 54972.12 88888.00 2011-05-29 14:14:25.000 149 12599.20 139.88 54972.10 88888.00 2011-05-29 14:14:25.125 149 12599.20 139.85 54972.10 88888.00 2011-05-29 14:14:25.250 149 12599.17 139.80 54972.10 88888.00 2011-05-29 14:14:25.375 149 12599.20 139.78 54972.05 88888.00 2011-05-29 14:14:25.500 149 12599.25 139.80 54972.05 88888.00 2011-05-29 14:14:25.625 149 12599.30 139.80 54972.07 88888.00 2011-05-29 14:14:25.750 149 12599.23 139.80 54972.03 88888.00 2011-05-29 14:14:25.875 149 12599.27 139.80 54972.07 88888.00 2011-05-29 14:14:26.000 149 12599.35 139.78 54972.03 88888.00 2011-05-29 14:14:26.125 149 12599.35 139.75 54972.03 88888.00 2011-05-29 14:14:26.250 149 12599.27 139.75 54972.05 88888.00 2011-05-29 14:14:26.375 149 12599.30 139.78 54972.03 88888.00 2011-05-29 14:14:26.500 149 12599.38 139.80 54972.03 88888.00 2011-05-29 14:14:26.625 149 12599.45 139.80 54972.00 88888.00 2011-05-29 14:14:26.750 149 12599.52 139.78 54971.97 88888.00 2011-05-29 14:14:26.875 149 12599.52 139.75 54971.95 88888.00 2011-05-29 14:14:27.000 149 12599.55 139.75 54971.95 88888.00 2011-05-29 14:14:27.125 149 12599.60 139.80 54971.95 88888.00 2011-05-29 14:14:27.250 149 12599.58 139.82 54971.95 88888.00 2011-05-29 14:14:27.375 149 12599.60 139.80 54971.93 88888.00 2011-05-29 14:14:27.500 149 12599.58 139.80 54971.90 88888.00 2011-05-29 14:14:27.625 149 12599.52 139.72 54971.90 88888.00 2011-05-29 14:14:27.750 149 12599.45 139.78 54971.90 88888.00 2011-05-29 14:14:27.875 149 12599.50 139.85 54971.90 88888.00 2011-05-29 14:14:28.000 149 12599.55 139.85 54971.88 88888.00 2011-05-29 14:14:28.125 149 12599.58 139.82 54971.90 88888.00 2011-05-29 14:14:28.250 149 12599.60 139.80 54971.90 88888.00 2011-05-29 14:14:28.375 149 12599.58 139.82 54971.88 88888.00 2011-05-29 14:14:28.500 149 12599.52 139.85 54971.88 88888.00 2011-05-29 14:14:28.625 149 12599.55 139.88 54971.88 88888.00 2011-05-29 14:14:28.750 149 12599.67 139.85 54971.88 88888.00 2011-05-29 14:14:28.875 149 12599.65 139.82 54971.88 88888.00 2011-05-29 14:14:29.000 149 12599.65 139.80 54971.85 88888.00 2011-05-29 14:14:29.125 149 12599.73 139.85 54971.85 88888.00 2011-05-29 14:14:29.250 149 12599.75 139.82 54971.85 88888.00 2011-05-29 14:14:29.375 149 12599.75 139.82 54971.82 88888.00 2011-05-29 14:14:29.500 149 12599.73 139.85 54971.82 88888.00 2011-05-29 14:14:29.625 149 12599.75 139.85 54971.82 88888.00 2011-05-29 14:14:29.750 149 12599.77 139.80 54971.80 88888.00 2011-05-29 14:14:29.875 149 12599.85 139.80 54971.82 88888.00 2011-05-29 14:14:30.000 149 12599.88 139.80 54971.85 88888.00 2011-05-29 14:14:30.125 149 12599.88 139.80 54971.82 88888.00 2011-05-29 14:14:30.250 149 12599.92 139.75 54971.78 88888.00 2011-05-29 14:14:30.375 149 12600.02 139.75 54971.78 88888.00 2011-05-29 14:14:30.500 149 12600.02 139.72 54971.78 88888.00 2011-05-29 14:14:30.625 149 12600.00 139.70 54971.78 88888.00 2011-05-29 14:14:30.750 149 12600.05 139.70 54971.78 88888.00 2011-05-29 14:14:30.875 149 12600.15 139.68 54971.75 88888.00 2011-05-29 14:14:31.000 149 12600.17 139.68 54971.75 88888.00 2011-05-29 14:14:31.125 149 12600.17 139.70 54971.78 88888.00 2011-05-29 14:14:31.250 149 12600.12 139.68 54971.75 88888.00 2011-05-29 14:14:31.375 149 12600.15 139.65 54971.75 88888.00 2011-05-29 14:14:31.500 149 12600.15 139.68 54971.72 88888.00 2011-05-29 14:14:31.625 149 12600.12 139.68 54971.72 88888.00 2011-05-29 14:14:31.750 149 12600.10 139.68 54971.72 88888.00 2011-05-29 14:14:31.875 149 12600.10 139.68 54971.75 88888.00 2011-05-29 14:14:32.000 149 12600.12 139.68 54971.72 88888.00 2011-05-29 14:14:32.125 149 12600.20 139.68 54971.70 88888.00 2011-05-29 14:14:32.250 149 12600.30 139.65 54971.70 88888.00 2011-05-29 14:14:32.375 149 12600.30 139.65 54971.68 88888.00 2011-05-29 14:14:32.500 149 12600.23 139.68 54971.75 88888.00 2011-05-29 14:14:32.625 149 12600.20 139.68 54971.72 88888.00 2011-05-29 14:14:32.750 149 12600.17 139.62 54971.68 88888.00 2011-05-29 14:14:32.875 149 12600.25 139.62 54971.65 88888.00 2011-05-29 14:14:33.000 149 12600.27 139.68 54971.68 88888.00 2011-05-29 14:14:33.125 149 12600.33 139.70 54971.70 88888.00 2011-05-29 14:14:33.250 149 12600.30 139.62 54971.68 88888.00 2011-05-29 14:14:33.375 149 12600.35 139.65 54971.68 88888.00 2011-05-29 14:14:33.500 149 12600.38 139.60 54971.62 88888.00 2011-05-29 14:14:33.625 149 12600.35 139.62 54971.62 88888.00 2011-05-29 14:14:33.750 149 12600.40 139.68 54971.62 88888.00 2011-05-29 14:14:33.875 149 12600.38 139.68 54971.62 88888.00 2011-05-29 14:14:34.000 149 12600.40 139.65 54971.60 88888.00 2011-05-29 14:14:34.125 149 12600.48 139.70 54971.62 88888.00 2011-05-29 14:14:34.250 149 12600.48 139.65 54971.62 88888.00 2011-05-29 14:14:34.375 149 12600.40 139.65 54971.62 88888.00 2011-05-29 14:14:34.500 149 12600.42 139.68 54971.65 88888.00 2011-05-29 14:14:34.625 149 12600.48 139.70 54971.62 88888.00 2011-05-29 14:14:34.750 149 12600.48 139.70 54971.62 88888.00 2011-05-29 14:14:34.875 149 12600.50 139.72 54971.62 88888.00 2011-05-29 14:14:35.000 149 12600.50 139.72 54971.60 88888.00 2011-05-29 14:14:35.125 149 12600.50 139.68 54971.60 88888.00 2011-05-29 14:14:35.250 149 12600.52 139.62 54971.60 88888.00 2011-05-29 14:14:35.375 149 12600.58 139.68 54971.60 88888.00 2011-05-29 14:14:35.500 149 12600.60 139.68 54971.62 88888.00 2011-05-29 14:14:35.625 149 12600.60 139.70 54971.62 88888.00 2011-05-29 14:14:35.750 149 12600.65 139.70 54971.62 88888.00 2011-05-29 14:14:35.875 149 12600.67 139.68 54971.60 88888.00 2011-05-29 14:14:36.000 149 12600.70 139.68 54971.60 88888.00 2011-05-29 14:14:36.125 149 12600.70 139.65 54971.62 88888.00 2011-05-29 14:14:36.250 149 12600.65 139.65 54971.65 88888.00 2011-05-29 14:14:36.375 149 12600.67 139.65 54971.62 88888.00 2011-05-29 14:14:36.500 149 12600.70 139.68 54971.62 88888.00 2011-05-29 14:14:36.625 149 12600.73 139.68 54971.62 88888.00 2011-05-29 14:14:36.750 149 12600.70 139.68 54971.60 88888.00 2011-05-29 14:14:36.875 149 12600.65 139.65 54971.60 88888.00 2011-05-29 14:14:37.000 149 12600.67 139.70 54971.60 88888.00 2011-05-29 14:14:37.125 149 12600.70 139.72 54971.62 88888.00 2011-05-29 14:14:37.250 149 12600.67 139.75 54971.62 88888.00 2011-05-29 14:14:37.375 149 12600.70 139.80 54971.62 88888.00 2011-05-29 14:14:37.500 149 12600.67 139.78 54971.60 88888.00 2011-05-29 14:14:37.625 149 12600.73 139.80 54971.62 88888.00 2011-05-29 14:14:37.750 149 12600.75 139.80 54971.65 88888.00 2011-05-29 14:14:37.875 149 12600.77 139.85 54971.62 88888.00 2011-05-29 14:14:38.000 149 12600.80 139.88 54971.62 88888.00 2011-05-29 14:14:38.125 149 12600.77 139.93 54971.62 88888.00 2011-05-29 14:14:38.250 149 12600.83 139.93 54971.60 88888.00 2011-05-29 14:14:38.375 149 12600.85 139.95 54971.55 88888.00 2011-05-29 14:14:38.500 149 12600.80 139.97 54971.57 88888.00 2011-05-29 14:14:38.625 149 12600.77 140.03 54971.60 88888.00 2011-05-29 14:14:38.750 149 12600.77 140.05 54971.57 88888.00 2011-05-29 14:14:38.875 149 12600.88 140.07 54971.57 88888.00 2011-05-29 14:14:39.000 149 12600.83 140.15 54971.57 88888.00 2011-05-29 14:14:39.125 149 12600.77 140.18 54971.60 88888.00 2011-05-29 14:14:39.250 149 12600.75 140.18 54971.60 88888.00 2011-05-29 14:14:39.375 149 12600.77 140.22 54971.57 88888.00 2011-05-29 14:14:39.500 149 12600.83 140.22 54971.57 88888.00 2011-05-29 14:14:39.625 149 12600.80 140.25 54971.57 88888.00 2011-05-29 14:14:39.750 149 12600.80 140.30 54971.57 88888.00 2011-05-29 14:14:39.875 149 12600.83 140.30 54971.60 88888.00 2011-05-29 14:14:40.000 149 12600.85 140.30 54971.55 88888.00 2011-05-29 14:14:40.125 149 12600.83 140.32 54971.57 88888.00 2011-05-29 14:14:40.250 149 12600.80 140.35 54971.55 88888.00 2011-05-29 14:14:40.375 149 12600.83 140.38 54971.55 88888.00 2011-05-29 14:14:40.500 149 12600.85 140.40 54971.55 88888.00 2011-05-29 14:14:40.625 149 12600.90 140.40 54971.55 88888.00 2011-05-29 14:14:40.750 149 12600.90 140.43 54971.53 88888.00 2011-05-29 14:14:40.875 149 12600.90 140.45 54971.53 88888.00 2011-05-29 14:14:41.000 149 12600.95 140.47 54971.53 88888.00 2011-05-29 14:14:41.125 149 12601.02 140.50 54971.55 88888.00 2011-05-29 14:14:41.250 149 12601.05 140.53 54971.55 88888.00 2011-05-29 14:14:41.375 149 12601.05 140.57 54971.55 88888.00 2011-05-29 14:14:41.500 149 12601.02 140.57 54971.53 88888.00 2011-05-29 14:14:41.625 149 12601.02 140.57 54971.53 88888.00 2011-05-29 14:14:41.750 149 12601.02 140.57 54971.53 88888.00 2011-05-29 14:14:41.875 149 12601.10 140.62 54971.53 88888.00 2011-05-29 14:14:42.000 149 12601.15 140.62 54971.53 88888.00 2011-05-29 14:14:42.125 149 12601.12 140.62 54971.55 88888.00 2011-05-29 14:14:42.250 149 12601.10 140.65 54971.55 88888.00 2011-05-29 14:14:42.375 149 12601.20 140.65 54971.53 88888.00 2011-05-29 14:14:42.500 149 12601.23 140.70 54971.50 88888.00 2011-05-29 14:14:42.625 149 12601.27 140.70 54971.50 88888.00 2011-05-29 14:14:42.750 149 12601.35 140.68 54971.50 88888.00 2011-05-29 14:14:42.875 149 12601.45 140.70 54971.50 88888.00 2011-05-29 14:14:43.000 149 12601.42 140.70 54971.50 88888.00 2011-05-29 14:14:43.125 149 12601.42 140.75 54971.50 88888.00 2011-05-29 14:14:43.250 149 12601.45 140.78 54971.47 88888.00 2011-05-29 14:14:43.375 149 12601.50 140.78 54971.47 88888.00 2011-05-29 14:14:43.500 149 12601.52 140.78 54971.45 88888.00 2011-05-29 14:14:43.625 149 12601.55 140.80 54971.43 88888.00 2011-05-29 14:14:43.750 149 12601.55 140.78 54971.45 88888.00 2011-05-29 14:14:43.875 149 12601.55 140.80 54971.43 88888.00 2011-05-29 14:14:44.000 149 12601.58 140.82 54971.45 88888.00 2011-05-29 14:14:44.125 149 12601.65 140.82 54971.45 88888.00 2011-05-29 14:14:44.250 149 12601.67 140.82 54971.45 88888.00 2011-05-29 14:14:44.375 149 12601.73 140.85 54971.45 88888.00 2011-05-29 14:14:44.500 149 12601.67 140.88 54971.45 88888.00 2011-05-29 14:14:44.625 149 12601.73 140.88 54971.45 88888.00 2011-05-29 14:14:44.750 149 12601.73 140.93 54971.43 88888.00 2011-05-29 14:14:44.875 149 12601.77 140.90 54971.38 88888.00 2011-05-29 14:14:45.000 149 12601.80 140.93 54971.35 88888.00 2011-05-29 14:14:45.125 149 12601.80 140.93 54971.35 88888.00 2011-05-29 14:14:45.250 149 12601.80 140.93 54971.35 88888.00 2011-05-29 14:14:45.375 149 12601.85 140.97 54971.38 88888.00 2011-05-29 14:14:45.500 149 12601.88 141.03 54971.38 88888.00 2011-05-29 14:14:45.625 149 12601.90 141.03 54971.35 88888.00 2011-05-29 14:14:45.750 149 12601.90 141.07 54971.35 88888.00 2011-05-29 14:14:45.875 149 12601.98 141.07 54971.35 88888.00 2011-05-29 14:14:46.000 149 12602.08 141.12 54971.35 88888.00 2011-05-29 14:14:46.125 149 12602.10 141.18 54971.35 88888.00 2011-05-29 14:14:46.250 149 12602.10 141.18 54971.32 88888.00 2011-05-29 14:14:46.375 149 12602.17 141.22 54971.30 88888.00 2011-05-29 14:14:46.500 149 12602.25 141.25 54971.30 88888.00 2011-05-29 14:14:46.625 149 12602.27 141.25 54971.30 88888.00 2011-05-29 14:14:46.750 149 12602.33 141.28 54971.30 88888.00 2011-05-29 14:14:46.875 149 12602.30 141.35 54971.32 88888.00 2011-05-29 14:14:47.000 149 12602.30 141.35 54971.30 88888.00 2011-05-29 14:14:47.125 149 12602.33 141.38 54971.30 88888.00 2011-05-29 14:14:47.250 149 12602.45 141.40 54971.30 88888.00 2011-05-29 14:14:47.375 149 12602.52 141.43 54971.28 88888.00 2011-05-29 14:14:47.500 149 12602.52 141.45 54971.25 88888.00 2011-05-29 14:14:47.625 149 12602.55 141.47 54971.22 88888.00 2011-05-29 14:14:47.750 149 12602.67 141.50 54971.22 88888.00 2011-05-29 14:14:47.875 149 12602.77 141.55 54971.22 88888.00 2011-05-29 14:14:48.000 149 12602.77 141.55 54971.20 88888.00 2011-05-29 14:14:48.125 149 12602.83 141.57 54971.20 88888.00 2011-05-29 14:14:48.250 149 12602.85 141.57 54971.20 88888.00 2011-05-29 14:14:48.375 149 12602.98 141.57 54971.18 88888.00 2011-05-29 14:14:48.500 149 12603.00 141.60 54971.15 88888.00 2011-05-29 14:14:48.625 149 12603.00 141.60 54971.18 88888.00 2011-05-29 14:14:48.750 149 12603.02 141.65 54971.15 88888.00 2011-05-29 14:14:48.875 149 12603.08 141.65 54971.15 88888.00 2011-05-29 14:14:49.000 149 12603.17 141.68 54971.15 88888.00 2011-05-29 14:14:49.125 149 12603.23 141.68 54971.15 88888.00 2011-05-29 14:14:49.250 149 12603.20 141.70 54971.15 88888.00 2011-05-29 14:14:49.375 149 12603.25 141.75 54971.15 88888.00 2011-05-29 14:14:49.500 149 12603.27 141.75 54971.15 88888.00 2011-05-29 14:14:49.625 149 12603.38 141.75 54971.15 88888.00 2011-05-29 14:14:49.750 149 12603.48 141.75 54971.12 88888.00 2011-05-29 14:14:49.875 149 12603.52 141.75 54971.07 88888.00 2011-05-29 14:14:50.000 149 12603.52 141.72 54971.07 88888.00 2011-05-29 14:14:50.125 149 12603.60 141.75 54971.07 88888.00 2011-05-29 14:14:50.250 149 12603.58 141.75 54971.07 88888.00 2011-05-29 14:14:50.375 149 12603.65 141.78 54971.07 88888.00 2011-05-29 14:14:50.500 149 12603.73 141.80 54971.07 88888.00 2011-05-29 14:14:50.625 149 12603.83 141.80 54971.05 88888.00 2011-05-29 14:14:50.750 149 12603.80 141.78 54971.05 88888.00 2011-05-29 14:14:50.875 149 12603.83 141.78 54971.03 88888.00 2011-05-29 14:14:51.000 149 12603.85 141.78 54971.00 88888.00 2011-05-29 14:14:51.125 149 12603.85 141.80 54971.03 88888.00 2011-05-29 14:14:51.250 149 12603.90 141.85 54971.03 88888.00 2011-05-29 14:14:51.375 149 12603.95 141.85 54971.00 88888.00 2011-05-29 14:14:51.500 149 12604.05 141.82 54971.00 88888.00 2011-05-29 14:14:51.625 149 12604.10 141.82 54971.03 88888.00 2011-05-29 14:14:51.750 149 12604.12 141.82 54971.03 88888.00 2011-05-29 14:14:51.875 149 12604.08 141.85 54971.03 88888.00 2011-05-29 14:14:52.000 149 12604.05 141.88 54971.03 88888.00 2011-05-29 14:14:52.125 149 12604.10 141.90 54971.03 88888.00 2011-05-29 14:14:52.250 149 12604.20 141.90 54971.03 88888.00 2011-05-29 14:14:52.375 149 12604.20 141.90 54971.00 88888.00 2011-05-29 14:14:52.500 149 12604.25 141.93 54971.00 88888.00 2011-05-29 14:14:52.625 149 12604.35 142.00 54971.00 88888.00 2011-05-29 14:14:52.750 149 12604.35 142.00 54971.00 88888.00 2011-05-29 14:14:52.875 149 12604.40 142.05 54971.03 88888.00 2011-05-29 14:14:53.000 149 12604.40 142.03 54971.00 88888.00 2011-05-29 14:14:53.125 149 12604.33 142.05 54971.00 88888.00 2011-05-29 14:14:53.250 149 12604.35 142.07 54971.00 88888.00 2011-05-29 14:14:53.375 149 12604.40 142.07 54970.97 88888.00 2011-05-29 14:14:53.500 149 12604.42 142.12 54970.97 88888.00 2011-05-29 14:14:53.625 149 12604.38 142.10 54970.97 88888.00 2011-05-29 14:14:53.750 149 12604.45 142.15 54970.97 88888.00 2011-05-29 14:14:53.875 149 12604.52 142.15 54971.00 88888.00 2011-05-29 14:14:54.000 149 12604.55 142.15 54970.95 88888.00 2011-05-29 14:14:54.125 149 12604.60 142.15 54970.95 88888.00 2011-05-29 14:14:54.250 149 12604.52 142.18 54970.97 88888.00 2011-05-29 14:14:54.375 149 12604.58 142.22 54970.97 88888.00 2011-05-29 14:14:54.500 149 12604.67 142.22 54970.97 88888.00 2011-05-29 14:14:54.625 149 12604.70 142.25 54970.95 88888.00 2011-05-29 14:14:54.750 149 12604.70 142.22 54970.95 88888.00 2011-05-29 14:14:54.875 149 12604.73 142.22 54970.97 88888.00 2011-05-29 14:14:55.000 149 12604.70 142.22 54970.95 88888.00 2011-05-29 14:14:55.125 149 12604.83 142.25 54970.95 88888.00 2011-05-29 14:14:55.250 149 12604.83 142.20 54970.95 88888.00 2011-05-29 14:14:55.375 149 12604.83 142.20 54970.95 88888.00 2011-05-29 14:14:55.500 149 12604.73 142.20 54970.95 88888.00 2011-05-29 14:14:55.625 149 12604.75 142.20 54970.93 88888.00 2011-05-29 14:14:55.750 149 12604.83 142.20 54970.93 88888.00 2011-05-29 14:14:55.875 149 12604.85 142.20 54970.93 88888.00 2011-05-29 14:14:56.000 149 12604.90 142.18 54970.95 88888.00 2011-05-29 14:14:56.125 149 12604.90 142.18 54970.97 88888.00 2011-05-29 14:14:56.250 149 12604.90 142.12 54970.97 88888.00 2011-05-29 14:14:56.375 149 12605.00 142.15 54970.97 88888.00 2011-05-29 14:14:56.500 149 12605.10 142.15 54970.95 88888.00 2011-05-29 14:14:56.625 149 12605.08 142.10 54970.95 88888.00 2011-05-29 14:14:56.750 149 12605.08 142.10 54970.97 88888.00 2011-05-29 14:14:56.875 149 12605.08 142.07 54970.95 88888.00 2011-05-29 14:14:57.000 149 12605.02 142.07 54970.95 88888.00 2011-05-29 14:14:57.125 149 12605.00 142.07 54971.00 88888.00 2011-05-29 14:14:57.250 149 12604.98 142.05 54971.00 88888.00 2011-05-29 14:14:57.375 149 12604.98 142.07 54970.97 88888.00 2011-05-29 14:14:57.500 149 12605.00 142.05 54971.00 88888.00 2011-05-29 14:14:57.625 149 12604.95 142.05 54971.00 88888.00 2011-05-29 14:14:57.750 149 12604.98 142.03 54971.03 88888.00 2011-05-29 14:14:57.875 149 12604.98 142.00 54971.03 88888.00 2011-05-29 14:14:58.000 149 12604.95 142.07 54971.03 88888.00 2011-05-29 14:14:58.125 149 12604.90 142.07 54971.03 88888.00 2011-05-29 14:14:58.250 149 12604.88 142.07 54971.05 88888.00 2011-05-29 14:14:58.375 149 12604.85 142.07 54971.07 88888.00 2011-05-29 14:14:58.500 149 12604.85 142.07 54971.07 88888.00 2011-05-29 14:14:58.625 149 12604.83 142.07 54971.05 88888.00 2011-05-29 14:14:58.750 149 12604.80 142.10 54971.05 88888.00 2011-05-29 14:14:58.875 149 12604.85 142.10 54971.07 88888.00 2011-05-29 14:14:59.000 149 12604.85 142.12 54971.10 88888.00 2011-05-29 14:14:59.125 149 12604.83 142.10 54971.10 88888.00 2011-05-29 14:14:59.250 149 12604.85 142.12 54971.10 88888.00 2011-05-29 14:14:59.375 149 12604.88 142.15 54971.10 88888.00 2011-05-29 14:14:59.500 149 12604.85 142.15 54971.10 88888.00 2011-05-29 14:14:59.625 149 12604.83 142.15 54971.12 88888.00 2011-05-29 14:14:59.750 149 12604.77 142.15 54971.12 88888.00 2011-05-29 14:14:59.875 149 12604.75 142.18 54971.12 88888.00 2011-05-29 14:15:00.000 149 12604.80 142.18 54971.10 88888.00 2011-05-29 14:15:00.125 149 12604.77 142.18 54971.12 88888.00 2011-05-29 14:15:00.250 149 12604.73 142.15 54971.12 88888.00 2011-05-29 14:15:00.375 149 12604.73 142.18 54971.12 88888.00 2011-05-29 14:15:00.500 149 12604.70 142.18 54971.15 88888.00 2011-05-29 14:15:00.625 149 12604.67 142.15 54971.12 88888.00 2011-05-29 14:15:00.750 149 12604.67 142.18 54971.12 88888.00 2011-05-29 14:15:00.875 149 12604.77 142.15 54971.18 88888.00 2011-05-29 14:15:01.000 149 12604.83 142.12 54971.18 88888.00 2011-05-29 14:15:01.125 149 12604.77 142.12 54971.18 88888.00 2011-05-29 14:15:01.250 149 12604.73 142.12 54971.18 88888.00 2011-05-29 14:15:01.375 149 12604.77 142.18 54971.20 88888.00 2011-05-29 14:15:01.500 149 12604.80 142.20 54971.20 88888.00 2011-05-29 14:15:01.625 149 12604.83 142.20 54971.20 88888.00 2011-05-29 14:15:01.750 149 12604.83 142.18 54971.20 88888.00 2011-05-29 14:15:01.875 149 12604.80 142.22 54971.20 88888.00 2011-05-29 14:15:02.000 149 12604.80 142.25 54971.22 88888.00 2011-05-29 14:15:02.125 149 12604.88 142.25 54971.20 88888.00 2011-05-29 14:15:02.250 149 12604.92 142.25 54971.20 88888.00 2011-05-29 14:15:02.375 149 12604.95 142.28 54971.20 88888.00 2011-05-29 14:15:02.500 149 12604.92 142.25 54971.18 88888.00 2011-05-29 14:15:02.625 149 12604.95 142.25 54971.18 88888.00 2011-05-29 14:15:02.750 149 12604.95 142.25 54971.18 88888.00 2011-05-29 14:15:02.875 149 12604.98 142.25 54971.18 88888.00 2011-05-29 14:15:03.000 149 12604.98 142.28 54971.18 88888.00 2011-05-29 14:15:03.125 149 12605.02 142.28 54971.18 88888.00 2011-05-29 14:15:03.250 149 12605.00 142.25 54971.18 88888.00 2011-05-29 14:15:03.375 149 12605.00 142.28 54971.18 88888.00 2011-05-29 14:15:03.500 149 12605.02 142.28 54971.18 88888.00 2011-05-29 14:15:03.625 149 12605.12 142.28 54971.20 88888.00 2011-05-29 14:15:03.750 149 12605.17 142.28 54971.18 88888.00 2011-05-29 14:15:03.875 149 12605.17 142.28 54971.18 88888.00 2011-05-29 14:15:04.000 149 12605.20 142.25 54971.15 88888.00 2011-05-29 14:15:04.125 149 12605.27 142.25 54971.18 88888.00 2011-05-29 14:15:04.250 149 12605.30 142.22 54971.18 88888.00 2011-05-29 14:15:04.375 149 12605.33 142.22 54971.18 88888.00 2011-05-29 14:15:04.500 149 12605.30 142.25 54971.20 88888.00 2011-05-29 14:15:04.625 149 12605.33 142.25 54971.22 88888.00 2011-05-29 14:15:04.750 149 12605.42 142.25 54971.22 88888.00 2011-05-29 14:15:04.875 149 12605.45 142.22 54971.20 88888.00 2011-05-29 14:15:05.000 149 12605.40 142.22 54971.22 88888.00 2011-05-29 14:15:05.125 149 12605.40 142.22 54971.22 88888.00 2011-05-29 14:15:05.250 149 12605.40 142.22 54971.25 88888.00 2011-05-29 14:15:05.375 149 12605.42 142.25 54971.25 88888.00 2011-05-29 14:15:05.500 149 12605.45 142.25 54971.28 88888.00 2011-05-29 14:15:05.625 149 12605.50 142.20 54971.25 88888.00 2011-05-29 14:15:05.750 149 12605.50 142.25 54971.22 88888.00 2011-05-29 14:15:05.875 149 12605.48 142.22 54971.22 88888.00 2011-05-29 14:15:06.000 149 12605.48 142.22 54971.22 88888.00 2011-05-29 14:15:06.125 149 12605.48 142.22 54971.25 88888.00 2011-05-29 14:15:06.250 149 12605.58 142.20 54971.22 88888.00 2011-05-29 14:15:06.375 149 12605.60 142.22 54971.22 88888.00 2011-05-29 14:15:06.500 149 12605.58 142.25 54971.22 88888.00 2011-05-29 14:15:06.625 149 12605.58 142.25 54971.22 88888.00 2011-05-29 14:15:06.750 149 12605.62 142.22 54971.25 88888.00 2011-05-29 14:15:06.875 149 12605.65 142.22 54971.25 88888.00 2011-05-29 14:15:07.000 149 12605.62 142.22 54971.25 88888.00 2011-05-29 14:15:07.125 149 12605.62 142.25 54971.25 88888.00 2011-05-29 14:15:07.250 149 12605.62 142.25 54971.28 88888.00 2011-05-29 14:15:07.375 149 12605.62 142.25 54971.25 88888.00 2011-05-29 14:15:07.500 149 12605.58 142.25 54971.25 88888.00 2011-05-29 14:15:07.625 149 12605.58 142.25 54971.25 88888.00 2011-05-29 14:15:07.750 149 12605.62 142.25 54971.28 88888.00 2011-05-29 14:15:07.875 149 12605.67 142.22 54971.28 88888.00 2011-05-29 14:15:08.000 149 12605.62 142.22 54971.28 88888.00 2011-05-29 14:15:08.125 149 12605.58 142.25 54971.30 88888.00 2011-05-29 14:15:08.250 149 12605.55 142.22 54971.30 88888.00 2011-05-29 14:15:08.375 149 12605.55 142.22 54971.32 88888.00 2011-05-29 14:15:08.500 149 12605.52 142.20 54971.30 88888.00 2011-05-29 14:15:08.625 149 12605.55 142.18 54971.30 88888.00 2011-05-29 14:15:08.750 149 12605.55 142.20 54971.28 88888.00 2011-05-29 14:15:08.875 149 12605.58 142.20 54971.28 88888.00 2011-05-29 14:15:09.000 149 12605.60 142.18 54971.28 88888.00 2011-05-29 14:15:09.125 149 12605.55 142.18 54971.30 88888.00 2011-05-29 14:15:09.250 149 12605.58 142.18 54971.30 88888.00 2011-05-29 14:15:09.375 149 12605.65 142.18 54971.30 88888.00 2011-05-29 14:15:09.500 149 12605.60 142.15 54971.32 88888.00 2011-05-29 14:15:09.625 149 12605.62 142.18 54971.32 88888.00 2011-05-29 14:15:09.750 149 12605.62 142.20 54971.30 88888.00 2011-05-29 14:15:09.875 149 12605.60 142.18 54971.30 88888.00 2011-05-29 14:15:10.000 149 12605.60 142.15 54971.30 88888.00 2011-05-29 14:15:10.125 149 12605.67 142.18 54971.32 88888.00 2011-05-29 14:15:10.250 149 12605.80 142.18 54971.35 88888.00 2011-05-29 14:15:10.375 149 12605.85 142.20 54971.35 88888.00 2011-05-29 14:15:10.500 149 12605.83 142.20 54971.35 88888.00 2011-05-29 14:15:10.625 149 12605.80 142.20 54971.35 88888.00 2011-05-29 14:15:10.750 149 12605.80 142.20 54971.32 88888.00 2011-05-29 14:15:10.875 149 12605.85 142.20 54971.35 88888.00 2011-05-29 14:15:11.000 149 12605.83 142.18 54971.32 88888.00 2011-05-29 14:15:11.125 149 12605.80 142.12 54971.32 88888.00 2011-05-29 14:15:11.250 149 12605.83 142.15 54971.38 88888.00 2011-05-29 14:15:11.375 149 12605.92 142.18 54971.38 88888.00 2011-05-29 14:15:11.500 149 12605.92 142.18 54971.38 88888.00 2011-05-29 14:15:11.625 149 12605.85 142.15 54971.38 88888.00 2011-05-29 14:15:11.750 149 12605.88 142.10 54971.40 88888.00 2011-05-29 14:15:11.875 149 12605.90 142.07 54971.38 88888.00 2011-05-29 14:15:12.000 149 12605.98 142.07 54971.40 88888.00 2011-05-29 14:15:12.125 149 12606.05 142.05 54971.40 88888.00 2011-05-29 14:15:12.250 149 12606.02 142.00 54971.38 88888.00 2011-05-29 14:15:12.375 149 12606.08 142.00 54971.40 88888.00 2011-05-29 14:15:12.500 149 12606.08 142.00 54971.40 88888.00 2011-05-29 14:15:12.625 149 12606.02 141.95 54971.40 88888.00 2011-05-29 14:15:12.750 149 12606.00 141.90 54971.40 88888.00 2011-05-29 14:15:12.875 149 12606.02 141.88 54971.40 88888.00 2011-05-29 14:15:13.000 149 12606.02 141.85 54971.40 88888.00 2011-05-29 14:15:13.125 149 12606.05 141.85 54971.43 88888.00 2011-05-29 14:15:13.250 149 12606.08 141.85 54971.43 88888.00 2011-05-29 14:15:13.375 149 12606.08 141.85 54971.43 88888.00 2011-05-29 14:15:13.500 149 12606.05 141.78 54971.43 88888.00 2011-05-29 14:15:13.625 149 12606.15 141.75 54971.43 88888.00 2011-05-29 14:15:13.750 149 12606.23 141.78 54971.43 88888.00 2011-05-29 14:15:13.875 149 12606.20 141.75 54971.45 88888.00 2011-05-29 14:15:14.000 149 12606.15 141.75 54971.45 88888.00 2011-05-29 14:15:14.125 149 12606.20 141.72 54971.47 88888.00 2011-05-29 14:15:14.250 149 12606.23 141.72 54971.47 88888.00 2011-05-29 14:15:14.375 149 12606.25 141.70 54971.47 88888.00 2011-05-29 14:15:14.500 149 12606.27 141.70 54971.47 88888.00 2011-05-29 14:15:14.625 149 12606.20 141.65 54971.45 88888.00 2011-05-29 14:15:14.750 149 12606.15 141.65 54971.45 88888.00 2011-05-29 14:15:14.875 149 12606.17 141.62 54971.43 88888.00 2011-05-29 14:15:15.000 149 12606.20 141.62 54971.40 88888.00 2011-05-29 14:15:15.125 149 12606.27 141.60 54971.45 88888.00 2011-05-29 14:15:15.250 149 12606.33 141.57 54971.47 88888.00 2011-05-29 14:15:15.375 149 12606.35 141.55 54971.45 88888.00 2011-05-29 14:15:15.500 149 12606.35 141.55 54971.43 88888.00 2011-05-29 14:15:15.625 149 12606.45 141.50 54971.43 88888.00 2011-05-29 14:15:15.750 149 12606.40 141.47 54971.45 88888.00 2011-05-29 14:15:15.875 149 12606.40 141.50 54971.45 88888.00 2011-05-29 14:15:16.000 149 12606.45 141.50 54971.45 88888.00 2011-05-29 14:15:16.125 149 12606.45 141.45 54971.45 88888.00 2011-05-29 14:15:16.250 149 12606.45 141.38 54971.47 88888.00 2011-05-29 14:15:16.375 149 12606.40 141.40 54971.47 88888.00 2011-05-29 14:15:16.500 149 12606.38 141.40 54971.47 88888.00 2011-05-29 14:15:16.625 149 12606.40 141.38 54971.47 88888.00 2011-05-29 14:15:16.750 149 12606.40 141.35 54971.50 88888.00 2011-05-29 14:15:16.875 149 12606.42 141.32 54971.50 88888.00 2011-05-29 14:15:17.000 149 12606.45 141.30 54971.50 88888.00 2011-05-29 14:15:17.125 149 12606.50 141.28 54971.50 88888.00 2011-05-29 14:15:17.250 149 12606.52 141.22 54971.53 88888.00 2011-05-29 14:15:17.375 149 12606.52 141.22 54971.53 88888.00 2011-05-29 14:15:17.500 149 12606.58 141.20 54971.53 88888.00 2011-05-29 14:15:17.625 149 12606.60 141.15 54971.50 88888.00 2011-05-29 14:15:17.750 149 12606.62 141.10 54971.53 88888.00 2011-05-29 14:15:17.875 149 12606.60 141.10 54971.55 88888.00 2011-05-29 14:15:18.000 149 12606.58 141.12 54971.55 88888.00 2011-05-29 14:15:18.125 149 12606.62 141.10 54971.55 88888.00 2011-05-29 14:15:18.250 149 12606.62 141.00 54971.57 88888.00 2011-05-29 14:15:18.375 149 12606.62 141.05 54971.60 88888.00 2011-05-29 14:15:18.500 149 12606.60 141.03 54971.57 88888.00 2011-05-29 14:15:18.625 149 12606.65 140.97 54971.57 88888.00 2011-05-29 14:15:18.750 149 12606.65 140.95 54971.62 88888.00 2011-05-29 14:15:18.875 149 12606.65 140.95 54971.62 88888.00 2011-05-29 14:15:19.000 149 12606.67 140.95 54971.60 88888.00 2011-05-29 14:15:19.125 149 12606.65 140.95 54971.62 88888.00 2011-05-29 14:15:19.250 149 12606.58 140.90 54971.62 88888.00 2011-05-29 14:15:19.375 149 12606.60 140.88 54971.65 88888.00 2011-05-29 14:15:19.500 149 12606.58 140.85 54971.65 88888.00 2011-05-29 14:15:19.625 149 12606.52 140.82 54971.65 88888.00 2011-05-29 14:15:19.750 149 12606.48 140.80 54971.68 88888.00 2011-05-29 14:15:19.875 149 12606.50 140.75 54971.70 88888.00 2011-05-29 14:15:20.000 149 12606.45 140.72 54971.70 88888.00 2011-05-29 14:15:20.125 149 12606.48 140.72 54971.78 88888.00 2011-05-29 14:15:20.250 149 12606.45 140.70 54971.75 88888.00 2011-05-29 14:15:20.375 149 12606.42 140.65 54971.75 88888.00 2011-05-29 14:15:20.500 149 12606.48 140.57 54971.72 88888.00 2011-05-29 14:15:20.625 149 12606.50 140.55 54971.78 88888.00 2011-05-29 14:15:20.750 149 12606.48 140.53 54971.78 88888.00 2011-05-29 14:15:20.875 149 12606.45 140.53 54971.78 88888.00 2011-05-29 14:15:21.000 149 12606.40 140.47 54971.80 88888.00 2011-05-29 14:15:21.125 149 12606.38 140.43 54971.82 88888.00 2011-05-29 14:15:21.250 149 12606.35 140.38 54971.82 88888.00 2011-05-29 14:15:21.375 149 12606.38 140.38 54971.85 88888.00 2011-05-29 14:15:21.500 149 12606.35 140.35 54971.88 88888.00 2011-05-29 14:15:21.625 149 12606.33 140.32 54971.90 88888.00 2011-05-29 14:15:21.750 149 12606.27 140.28 54971.90 88888.00 2011-05-29 14:15:21.875 149 12606.20 140.25 54971.90 88888.00 2011-05-29 14:15:22.000 149 12606.25 140.28 54971.90 88888.00 2011-05-29 14:15:22.125 149 12606.33 140.25 54971.93 88888.00 2011-05-29 14:15:22.250 149 12606.33 140.25 54971.95 88888.00 2011-05-29 14:15:22.375 149 12606.30 140.25 54971.97 88888.00 2011-05-29 14:15:22.500 149 12606.20 140.25 54972.00 88888.00 2011-05-29 14:15:22.625 149 12606.20 140.20 54971.97 88888.00 2011-05-29 14:15:22.750 149 12606.20 140.20 54971.97 88888.00 2011-05-29 14:15:22.875 149 12606.12 140.22 54972.00 88888.00 2011-05-29 14:15:23.000 149 12606.02 140.20 54972.03 88888.00 2011-05-29 14:15:23.125 149 12606.05 140.18 54972.05 88888.00 2011-05-29 14:15:23.250 149 12606.15 140.20 54972.07 88888.00 2011-05-29 14:15:23.375 149 12606.27 140.20 54972.07 88888.00 2011-05-29 14:15:23.500 149 12606.27 140.18 54972.05 88888.00 2011-05-29 14:15:23.625 149 12606.27 140.12 54972.03 88888.00 2011-05-29 14:15:23.750 149 12606.27 140.12 54972.05 88888.00 2011-05-29 14:15:23.875 149 12606.25 140.12 54972.05 88888.00 2011-05-29 14:15:24.000 149 12606.20 140.12 54972.05 88888.00 2011-05-29 14:15:24.125 149 12606.25 140.12 54972.10 88888.00 2011-05-29 14:15:24.250 149 12606.35 140.10 54972.10 88888.00 2011-05-29 14:15:24.375 149 12606.40 140.12 54972.10 88888.00 2011-05-29 14:15:24.500 149 12606.38 140.15 54972.10 88888.00 2011-05-29 14:15:24.625 149 12606.35 140.15 54972.12 88888.00 2011-05-29 14:15:24.750 149 12606.38 140.12 54972.15 88888.00 2011-05-29 14:15:24.875 149 12606.35 140.12 54972.12 88888.00 2011-05-29 14:15:25.000 149 12606.35 140.10 54972.12 88888.00 2011-05-29 14:15:25.125 149 12606.35 140.12 54972.15 88888.00 2011-05-29 14:15:25.250 149 12606.33 140.07 54972.15 88888.00 2011-05-29 14:15:25.375 149 12606.35 140.07 54972.12 88888.00 2011-05-29 14:15:25.500 149 12606.42 140.07 54972.15 88888.00 2011-05-29 14:15:25.625 149 12606.48 140.10 54972.15 88888.00 2011-05-29 14:15:25.750 149 12606.40 140.10 54972.18 88888.00 2011-05-29 14:15:25.875 149 12606.35 140.10 54972.18 88888.00 2011-05-29 14:15:26.000 149 12606.40 140.10 54972.18 88888.00 2011-05-29 14:15:26.125 149 12606.50 140.10 54972.20 88888.00 2011-05-29 14:15:26.250 149 12606.48 140.10 54972.22 88888.00 2011-05-29 14:15:26.375 149 12606.45 140.15 54972.28 88888.00 2011-05-29 14:15:26.500 149 12606.40 140.10 54972.22 88888.00 2011-05-29 14:15:26.625 149 12606.38 140.07 54972.22 88888.00 2011-05-29 14:15:26.750 149 12606.33 140.07 54972.20 88888.00 2011-05-29 14:15:26.875 149 12606.27 140.12 54972.22 88888.00 2011-05-29 14:15:27.000 149 12606.30 140.12 54972.20 88888.00 2011-05-29 14:15:27.125 149 12606.30 140.12 54972.22 88888.00 2011-05-29 14:15:27.250 149 12606.33 140.10 54972.25 88888.00 2011-05-29 14:15:27.375 149 12606.35 140.10 54972.22 88888.00 2011-05-29 14:15:27.500 149 12606.35 140.10 54972.28 88888.00 2011-05-29 14:15:27.625 149 12606.38 140.12 54972.32 88888.00 2011-05-29 14:15:27.750 149 12606.40 140.15 54972.32 88888.00 2011-05-29 14:15:27.875 149 12606.33 140.12 54972.28 88888.00 2011-05-29 14:15:28.000 149 12606.23 140.10 54972.28 88888.00 2011-05-29 14:15:28.125 149 12606.15 140.12 54972.30 88888.00 2011-05-29 14:15:28.250 149 12606.02 140.12 54972.35 88888.00 2011-05-29 14:15:28.375 149 12606.00 140.07 54972.35 88888.00 2011-05-29 14:15:28.500 149 12606.00 140.05 54972.38 88888.00 2011-05-29 14:15:28.625 149 12606.08 140.07 54972.35 88888.00 2011-05-29 14:15:28.750 149 12606.15 140.03 54972.38 88888.00 2011-05-29 14:15:28.875 149 12606.15 140.03 54972.40 88888.00 2011-05-29 14:15:29.000 149 12606.12 140.00 54972.43 88888.00 2011-05-29 14:15:29.125 149 12606.08 140.00 54972.43 88888.00 2011-05-29 14:15:29.250 149 12605.98 139.97 54972.45 88888.00 2011-05-29 14:15:29.375 149 12605.98 139.95 54972.45 88888.00 2011-05-29 14:15:29.500 149 12606.02 139.95 54972.47 88888.00 2011-05-29 14:15:29.625 149 12606.08 139.97 54972.47 88888.00 2011-05-29 14:15:29.750 149 12606.02 139.97 54972.50 88888.00 2011-05-29 14:15:29.875 149 12605.98 139.93 54972.47 88888.00 2011-05-29 14:15:30.000 149 12605.98 139.93 54972.50 88888.00 2011-05-29 14:15:30.125 149 12606.05 139.93 54972.53 88888.00 2011-05-29 14:15:30.250 149 12606.02 139.88 54972.53 88888.00 2011-05-29 14:15:30.375 149 12606.00 139.88 54972.55 88888.00 2011-05-29 14:15:30.500 149 12606.08 139.88 54972.55 88888.00 2011-05-29 14:15:30.625 149 12606.10 139.85 54972.57 88888.00 2011-05-29 14:15:30.750 149 12606.08 139.80 54972.57 88888.00 2011-05-29 14:15:30.875 149 12606.05 139.82 54972.57 88888.00 2011-05-29 14:15:31.000 149 12605.98 139.82 54972.57 88888.00 2011-05-29 14:15:31.125 149 12605.95 139.78 54972.57 88888.00 2011-05-29 14:15:31.250 149 12605.98 139.78 54972.60 88888.00 2011-05-29 14:15:31.375 149 12606.00 139.82 54972.62 88888.00 2011-05-29 14:15:31.500 149 12606.05 139.80 54972.65 88888.00 2011-05-29 14:15:31.625 149 12606.05 139.78 54972.62 88888.00 2011-05-29 14:15:31.750 149 12606.10 139.72 54972.65 88888.00 2011-05-29 14:15:31.875 149 12606.15 139.75 54972.65 88888.00 2011-05-29 14:15:32.000 149 12606.17 139.78 54972.62 88888.00 2011-05-29 14:15:32.125 149 12606.20 139.78 54972.65 88888.00 2011-05-29 14:15:32.250 149 12606.12 139.75 54972.62 88888.00 2011-05-29 14:15:32.375 149 12606.08 139.75 54972.65 88888.00 2011-05-29 14:15:32.500 149 12606.10 139.75 54972.70 88888.00 2011-05-29 14:15:32.625 149 12606.20 139.75 54972.70 88888.00 2011-05-29 14:15:32.750 149 12606.25 139.72 54972.68 88888.00 2011-05-29 14:15:32.875 149 12606.25 139.72 54972.70 88888.00 2011-05-29 14:15:33.000 149 12606.25 139.75 54972.70 88888.00 2011-05-29 14:15:33.125 149 12606.23 139.75 54972.70 88888.00 2011-05-29 14:15:33.250 149 12606.33 139.75 54972.72 88888.00 2011-05-29 14:15:33.375 149 12606.42 139.72 54972.72 88888.00 2011-05-29 14:15:33.500 149 12606.48 139.72 54972.75 88888.00 2011-05-29 14:15:33.625 149 12606.50 139.68 54972.75 88888.00 2011-05-29 14:15:33.750 149 12606.48 139.68 54972.75 88888.00 2011-05-29 14:15:33.875 149 12606.50 139.68 54972.75 88888.00 2011-05-29 14:15:34.000 149 12606.52 139.62 54972.75 88888.00 2011-05-29 14:15:34.125 149 12606.60 139.62 54972.75 88888.00 2011-05-29 14:15:34.250 149 12606.60 139.55 54972.75 88888.00 2011-05-29 14:15:34.375 149 12606.62 139.55 54972.78 88888.00 2011-05-29 14:15:34.500 149 12606.65 139.55 54972.78 88888.00 2011-05-29 14:15:34.625 149 12606.65 139.50 54972.78 88888.00 2011-05-29 14:15:34.750 149 12606.65 139.45 54972.78 88888.00 2011-05-29 14:15:34.875 149 12606.70 139.47 54972.80 88888.00 2011-05-29 14:15:35.000 149 12606.75 139.47 54972.82 88888.00 2011-05-29 14:15:35.125 149 12606.80 139.45 54972.82 88888.00 2011-05-29 14:15:35.250 149 12606.80 139.38 54972.82 88888.00 2011-05-29 14:15:35.375 149 12606.80 139.35 54972.82 88888.00 2011-05-29 14:15:35.500 149 12606.83 139.38 54972.85 88888.00 2011-05-29 14:15:35.625 149 12606.90 139.35 54972.88 88888.00 2011-05-29 14:15:35.750 149 12606.90 139.30 54972.85 88888.00 2011-05-29 14:15:35.875 149 12606.90 139.25 54972.85 88888.00 2011-05-29 14:15:36.000 149 12606.88 139.22 54972.85 88888.00 2011-05-29 14:15:36.125 149 12606.85 139.20 54972.90 88888.00 2011-05-29 14:15:36.250 149 12606.92 139.15 54972.93 88888.00 2011-05-29 14:15:36.375 149 12606.98 139.12 54972.90 88888.00 2011-05-29 14:15:36.500 149 12606.95 139.10 54972.90 88888.00 2011-05-29 14:15:36.625 149 12606.95 139.12 54972.93 88888.00 2011-05-29 14:15:36.750 149 12606.95 139.07 54972.93 88888.00 2011-05-29 14:15:36.875 149 12607.00 139.05 54972.95 88888.00 2011-05-29 14:15:37.000 149 12607.08 139.03 54972.95 88888.00 2011-05-29 14:15:37.125 149 12607.05 138.97 54972.97 88888.00 2011-05-29 14:15:37.250 149 12606.98 138.93 54972.97 88888.00 2011-05-29 14:15:37.375 149 12606.98 138.93 54972.97 88888.00 2011-05-29 14:15:37.500 149 12606.95 138.90 54973.00 88888.00 2011-05-29 14:15:37.625 149 12607.00 138.93 54973.00 88888.00 2011-05-29 14:15:37.750 149 12607.08 138.90 54973.03 88888.00 2011-05-29 14:15:37.875 149 12607.08 138.90 54973.03 88888.00 2011-05-29 14:15:38.000 149 12607.05 138.95 54973.07 88888.00 2011-05-29 14:15:38.125 149 12607.10 138.93 54973.10 88888.00 2011-05-29 14:15:38.250 149 12607.10 138.85 54973.10 88888.00 2011-05-29 14:15:38.375 149 12607.10 138.85 54973.12 88888.00 2011-05-29 14:15:38.500 149 12607.05 138.85 54973.12 88888.00 2011-05-29 14:15:38.625 149 12607.05 138.85 54973.12 88888.00 2011-05-29 14:15:38.750 149 12607.08 138.82 54973.12 88888.00 2011-05-29 14:15:38.875 149 12607.05 138.80 54973.12 88888.00 2011-05-29 14:15:39.000 149 12607.05 138.78 54973.10 88888.00 2011-05-29 14:15:39.125 149 12607.05 138.78 54973.10 88888.00 2011-05-29 14:15:39.250 149 12607.05 138.80 54973.15 88888.00 2011-05-29 14:15:39.375 149 12607.08 138.85 54973.15 88888.00 2011-05-29 14:15:39.500 149 12607.10 138.85 54973.15 88888.00 2011-05-29 14:15:39.625 149 12607.12 138.88 54973.18 88888.00 2011-05-29 14:15:39.750 149 12607.10 138.88 54973.20 88888.00 2011-05-29 14:15:39.875 149 12607.10 138.90 54973.20 88888.00 2011-05-29 14:15:40.000 149 12607.10 138.90 54973.20 88888.00 2011-05-29 14:15:40.125 149 12607.15 138.90 54973.22 88888.00 2011-05-29 14:15:40.250 149 12607.12 138.90 54973.28 88888.00 2011-05-29 14:15:40.375 149 12607.17 138.90 54973.25 88888.00 2011-05-29 14:15:40.500 149 12607.20 138.93 54973.25 88888.00 2011-05-29 14:15:40.625 149 12607.20 138.90 54973.28 88888.00 2011-05-29 14:15:40.750 149 12607.17 138.90 54973.28 88888.00 2011-05-29 14:15:40.875 149 12607.25 138.90 54973.30 88888.00 2011-05-29 14:15:41.000 149 12607.27 138.93 54973.32 88888.00 2011-05-29 14:15:41.125 149 12607.23 138.95 54973.35 88888.00 2011-05-29 14:15:41.250 149 12607.20 138.97 54973.38 88888.00 2011-05-29 14:15:41.375 149 12607.20 139.00 54973.35 88888.00 2011-05-29 14:15:41.500 149 12607.12 139.03 54973.35 88888.00 2011-05-29 14:15:41.625 149 12607.15 139.03 54973.43 88888.00 2011-05-29 14:15:41.750 149 12607.23 139.03 54973.43 88888.00 2011-05-29 14:15:41.875 149 12607.27 139.05 54973.40 88888.00 2011-05-29 14:15:42.000 149 12607.30 139.07 54973.43 88888.00 2011-05-29 14:15:42.125 149 12607.38 139.12 54973.45 88888.00 2011-05-29 14:15:42.250 149 12607.38 139.07 54973.45 88888.00 2011-05-29 14:15:42.375 149 12607.30 139.07 54973.45 88888.00 2011-05-29 14:15:42.500 149 12607.25 139.10 54973.45 88888.00 2011-05-29 14:15:42.625 149 12607.30 139.12 54973.47 88888.00 2011-05-29 14:15:42.750 149 12607.30 139.12 54973.47 88888.00 2011-05-29 14:15:42.875 149 12607.30 139.12 54973.47 88888.00 2011-05-29 14:15:43.000 149 12607.33 139.12 54973.47 88888.00 2011-05-29 14:15:43.125 149 12607.30 139.15 54973.50 88888.00 2011-05-29 14:15:43.250 149 12607.27 139.18 54973.55 88888.00 2011-05-29 14:15:43.375 149 12607.27 139.20 54973.53 88888.00 2011-05-29 14:15:43.500 149 12607.25 139.18 54973.53 88888.00 2011-05-29 14:15:43.625 149 12607.23 139.18 54973.55 88888.00 2011-05-29 14:15:43.750 149 12607.25 139.18 54973.57 88888.00 2011-05-29 14:15:43.875 149 12607.27 139.22 54973.60 88888.00 2011-05-29 14:15:44.000 149 12607.33 139.25 54973.60 88888.00 2011-05-29 14:15:44.125 149 12607.33 139.25 54973.60 88888.00 2011-05-29 14:15:44.250 149 12607.30 139.22 54973.60 88888.00 2011-05-29 14:15:44.375 149 12607.23 139.22 54973.62 88888.00 2011-05-29 14:15:44.500 149 12607.20 139.25 54973.60 88888.00 2011-05-29 14:15:44.625 149 12607.15 139.22 54973.62 88888.00 2011-05-29 14:15:44.750 149 12607.10 139.25 54973.65 88888.00 2011-05-29 14:15:44.875 149 12607.08 139.22 54973.62 88888.00 2011-05-29 14:15:45.000 149 12606.98 139.20 54973.65 88888.00 2011-05-29 14:15:45.125 149 12606.98 139.18 54973.68 88888.00 2011-05-29 14:15:45.250 149 12607.00 139.18 54973.70 88888.00 2011-05-29 14:15:45.375 149 12607.00 139.18 54973.72 88888.00 2011-05-29 14:15:45.500 149 12606.98 139.18 54973.75 88888.00 2011-05-29 14:15:45.625 149 12606.92 139.12 54973.78 88888.00 2011-05-29 14:15:45.750 149 12606.88 139.07 54973.78 88888.00 2011-05-29 14:15:45.875 149 12606.95 139.07 54973.78 88888.00 2011-05-29 14:15:46.000 149 12607.00 139.10 54973.80 88888.00 2011-05-29 14:15:46.125 149 12606.98 139.07 54973.80 88888.00 2011-05-29 14:15:46.250 149 12606.88 139.00 54973.82 88888.00 2011-05-29 14:15:46.375 149 12606.92 139.03 54973.85 88888.00 2011-05-29 14:15:46.500 149 12606.92 139.00 54973.88 88888.00 2011-05-29 14:15:46.625 149 12606.85 139.00 54973.88 88888.00 2011-05-29 14:15:46.750 149 12606.88 139.00 54973.93 88888.00 2011-05-29 14:15:46.875 149 12606.90 139.03 54974.00 88888.00 2011-05-29 14:15:47.000 149 12606.83 138.97 54974.00 88888.00 2011-05-29 14:15:47.125 149 12606.73 138.95 54974.00 88888.00 2011-05-29 14:15:47.250 149 12606.67 138.95 54974.05 88888.00 2011-05-29 14:15:47.375 149 12606.70 138.95 54974.07 88888.00 2011-05-29 14:15:47.500 149 12606.73 138.93 54974.10 88888.00 2011-05-29 14:15:47.625 149 12606.70 138.93 54974.10 88888.00 2011-05-29 14:15:47.750 149 12606.73 138.93 54974.10 88888.00 2011-05-29 14:15:47.875 149 12606.83 138.97 54974.10 88888.00 2011-05-29 14:15:48.000 149 12606.85 138.93 54974.12 88888.00 2011-05-29 14:15:48.125 149 12606.80 138.93 54974.15 88888.00 2011-05-29 14:15:48.250 149 12606.77 138.93 54974.18 88888.00 2011-05-29 14:15:48.375 149 12606.83 138.95 54974.20 88888.00 2011-05-29 14:15:48.500 149 12606.85 138.93 54974.22 88888.00 2011-05-29 14:15:48.625 149 12606.83 138.90 54974.22 88888.00 2011-05-29 14:15:48.750 149 12606.83 138.93 54974.25 88888.00 2011-05-29 14:15:48.875 149 12606.85 138.97 54974.28 88888.00 2011-05-29 14:15:49.000 149 12606.92 138.97 54974.28 88888.00 2011-05-29 14:15:49.125 149 12607.00 138.95 54974.32 88888.00 2011-05-29 14:15:49.250 149 12607.00 138.93 54974.30 88888.00 2011-05-29 14:15:49.375 149 12607.02 138.95 54974.32 88888.00 2011-05-29 14:15:49.500 149 12607.02 138.97 54974.35 88888.00 2011-05-29 14:15:49.625 149 12607.05 139.00 54974.35 88888.00 2011-05-29 14:15:49.750 149 12607.08 139.00 54974.38 88888.00 2011-05-29 14:15:49.875 149 12607.12 139.03 54974.38 88888.00 2011-05-29 14:15:50.000 149 12607.25 139.00 54974.40 88888.00 2011-05-29 14:15:50.125 149 12607.33 139.00 54974.40 88888.00 2011-05-29 14:15:50.250 149 12607.33 139.00 54974.43 88888.00 2011-05-29 14:15:50.375 149 12607.33 139.03 54974.43 88888.00 2011-05-29 14:15:50.500 149 12607.33 139.05 54974.45 88888.00 2011-05-29 14:15:50.625 149 12607.42 139.10 54974.47 88888.00 2011-05-29 14:15:50.750 149 12607.48 139.07 54974.47 88888.00 2011-05-29 14:15:50.875 149 12607.52 139.07 54974.47 88888.00 2011-05-29 14:15:51.000 149 12607.60 139.10 54974.50 88888.00 2011-05-29 14:15:51.125 149 12607.60 139.12 54974.47 88888.00 2011-05-29 14:15:51.250 149 12607.65 139.10 54974.50 88888.00 2011-05-29 14:15:51.375 149 12607.73 139.12 54974.50 88888.00 2011-05-29 14:15:51.500 149 12607.67 139.15 54974.50 88888.00 2011-05-29 14:15:51.625 149 12607.70 139.18 54974.53 88888.00 2011-05-29 14:15:51.750 149 12607.77 139.15 54974.53 88888.00 2011-05-29 14:15:51.875 149 12607.77 139.18 54974.55 88888.00 2011-05-29 14:15:52.000 149 12607.90 139.25 54974.53 88888.00 2011-05-29 14:15:52.125 149 12608.02 139.28 54974.55 88888.00 2011-05-29 14:15:52.250 149 12608.00 139.30 54974.57 88888.00 2011-05-29 14:15:52.375 149 12607.98 139.32 54974.55 88888.00 2011-05-29 14:15:52.500 149 12607.98 139.38 54974.57 88888.00 2011-05-29 14:15:52.625 149 12608.02 139.40 54974.57 88888.00 2011-05-29 14:15:52.750 149 12608.00 139.45 54974.60 88888.00 2011-05-29 14:15:52.875 149 12608.05 139.50 54974.62 88888.00 2011-05-29 14:15:53.000 149 12608.12 139.50 54974.60 88888.00 2011-05-29 14:15:53.125 149 12608.12 139.53 54974.62 88888.00 2011-05-29 14:15:53.250 149 12608.15 139.57 54974.62 88888.00 2011-05-29 14:15:53.375 149 12608.15 139.57 54974.60 88888.00 2011-05-29 14:15:53.500 149 12608.17 139.60 54974.62 88888.00 2011-05-29 14:15:53.625 149 12608.30 139.62 54974.62 88888.00 2011-05-29 14:15:53.750 149 12608.38 139.70 54974.62 88888.00 2011-05-29 14:15:53.875 149 12608.35 139.72 54974.65 88888.00 2011-05-29 14:15:54.000 149 12608.33 139.75 54974.65 88888.00 2011-05-29 14:15:54.125 149 12608.35 139.78 54974.65 88888.00 2011-05-29 14:15:54.250 149 12608.33 139.78 54974.65 88888.00 2011-05-29 14:15:54.375 149 12608.40 139.82 54974.65 88888.00 2011-05-29 14:15:54.500 149 12608.42 139.88 54974.65 88888.00 2011-05-29 14:15:54.625 149 12608.45 139.93 54974.65 88888.00 2011-05-29 14:15:54.750 149 12608.48 139.97 54974.68 88888.00 2011-05-29 14:15:54.875 149 12608.45 140.00 54974.70 88888.00 2011-05-29 14:15:55.000 149 12608.50 140.03 54974.70 88888.00 2011-05-29 14:15:55.125 149 12608.52 140.05 54974.68 88888.00 2011-05-29 14:15:55.250 149 12608.58 140.07 54974.70 88888.00 2011-05-29 14:15:55.375 149 12608.62 140.07 54974.72 88888.00 2011-05-29 14:15:55.500 149 12608.73 140.10 54974.72 88888.00 2011-05-29 14:15:55.625 149 12608.75 140.12 54974.70 88888.00 2011-05-29 14:15:55.750 149 12608.75 140.18 54974.70 88888.00 2011-05-29 14:15:55.875 149 12608.77 140.20 54974.70 88888.00 2011-05-29 14:15:56.000 149 12608.80 140.20 54974.72 88888.00 2011-05-29 14:15:56.125 149 12608.77 140.22 54974.72 88888.00 2011-05-29 14:15:56.250 149 12608.80 140.25 54974.70 88888.00 2011-05-29 14:15:56.375 149 12608.80 140.28 54974.72 88888.00 2011-05-29 14:15:56.500 149 12608.83 140.30 54974.75 88888.00 2011-05-29 14:15:56.625 149 12608.88 140.35 54974.78 88888.00 2011-05-29 14:15:56.750 149 12608.88 140.38 54974.78 88888.00 2011-05-29 14:15:56.875 149 12608.90 140.38 54974.75 88888.00 2011-05-29 14:15:57.000 149 12608.85 140.38 54974.72 88888.00 2011-05-29 14:15:57.125 149 12608.85 140.40 54974.75 88888.00 2011-05-29 14:15:57.250 149 12608.92 140.43 54974.75 88888.00 2011-05-29 14:15:57.375 149 12608.88 140.45 54974.75 88888.00 2011-05-29 14:15:57.500 149 12608.88 140.47 54974.80 88888.00 2011-05-29 14:15:57.625 149 12608.95 140.53 54974.82 88888.00 2011-05-29 14:15:57.750 149 12608.98 140.57 54974.80 88888.00 2011-05-29 14:15:57.875 149 12608.95 140.60 54974.82 88888.00 2011-05-29 14:15:58.000 149 12608.85 140.65 54974.82 88888.00 2011-05-29 14:15:58.125 149 12608.88 140.68 54974.82 88888.00 2011-05-29 14:15:58.250 149 12608.85 140.65 54974.82 88888.00 2011-05-29 14:15:58.375 149 12608.88 140.70 54974.82 88888.00 2011-05-29 14:15:58.500 149 12608.92 140.75 54974.85 88888.00 2011-05-29 14:15:58.625 149 12608.92 140.80 54974.90 88888.00 2011-05-29 14:15:58.750 149 12608.92 140.85 54974.90 88888.00 2011-05-29 14:15:58.875 149 12608.85 140.88 54974.88 88888.00 2011-05-29 14:15:59.000 149 12608.90 140.93 54974.88 88888.00 2011-05-29 14:15:59.125 149 12608.92 140.95 54974.90 88888.00 2011-05-29 14:15:59.250 149 12608.98 140.97 54974.90 88888.00 2011-05-29 14:15:59.375 149 12609.02 141.00 54974.90 88888.00 2011-05-29 14:15:59.500 149 12608.98 141.05 54974.90 88888.00 2011-05-29 14:15:59.625 149 12608.90 141.05 54974.90 88888.00 2011-05-29 14:15:59.750 149 12608.85 141.07 54974.90 88888.00 2011-05-29 14:15:59.875 149 12608.85 141.15 54974.90 88888.00 2011-05-29 14:16:00.000 149 12608.90 141.20 54974.90 88888.00 2011-05-29 14:16:00.125 149 12608.90 141.22 54974.93 88888.00 2011-05-29 14:16:00.250 149 12608.88 141.22 54974.93 88888.00 2011-05-29 14:16:00.375 149 12608.88 141.30 54974.93 88888.00 2011-05-29 14:16:00.500 149 12608.92 141.30 54974.93 88888.00 2011-05-29 14:16:00.625 149 12608.90 141.30 54974.93 88888.00 2011-05-29 14:16:00.750 149 12608.88 141.35 54974.93 88888.00 2011-05-29 14:16:00.875 149 12608.92 141.40 54974.95 88888.00 2011-05-29 14:16:01.000 149 12609.00 141.45 54974.93 88888.00 2011-05-29 14:16:01.125 149 12609.02 141.50 54974.95 88888.00 2011-05-29 14:16:01.250 149 12609.05 141.53 54974.97 88888.00 2011-05-29 14:16:01.375 149 12609.05 141.55 54974.95 88888.00 2011-05-29 14:16:01.500 149 12608.98 141.55 54974.93 88888.00 2011-05-29 14:16:01.625 149 12608.98 141.60 54974.95 88888.00 2011-05-29 14:16:01.750 149 12609.02 141.60 54974.97 88888.00 2011-05-29 14:16:01.875 149 12609.00 141.60 54974.95 88888.00 2011-05-29 14:16:02.000 149 12609.05 141.62 54974.97 88888.00 2011-05-29 14:16:02.125 149 12609.10 141.62 54974.97 88888.00 2011-05-29 14:16:02.250 149 12609.12 141.65 54974.97 88888.00 2011-05-29 14:16:02.375 149 12609.15 141.65 54975.00 88888.00 2011-05-29 14:16:02.500 149 12609.12 141.65 54974.97 88888.00 2011-05-29 14:16:02.625 149 12609.15 141.68 54975.00 88888.00 2011-05-29 14:16:02.750 149 12609.17 141.68 54975.00 88888.00 2011-05-29 14:16:02.875 149 12609.17 141.68 54975.00 88888.00 2011-05-29 14:16:03.000 149 12609.23 141.65 54974.97 88888.00 2011-05-29 14:16:03.125 149 12609.30 141.70 54974.97 88888.00 2011-05-29 14:16:03.250 149 12609.25 141.70 54975.03 88888.00 2011-05-29 14:16:03.375 149 12609.23 141.70 54975.00 88888.00 2011-05-29 14:16:03.500 149 12609.27 141.70 54975.00 88888.00 2011-05-29 14:16:03.625 149 12609.35 141.70 54975.03 88888.00 2011-05-29 14:16:03.750 149 12609.35 141.70 54975.03 88888.00 2011-05-29 14:16:03.875 149 12609.40 141.75 54975.05 88888.00 2011-05-29 14:16:04.000 149 12609.40 141.75 54975.03 88888.00 2011-05-29 14:16:04.125 149 12609.42 141.75 54975.03 88888.00 2011-05-29 14:16:04.250 149 12609.42 141.70 54975.03 88888.00 2011-05-29 14:16:04.375 149 12609.50 141.68 54975.00 88888.00 2011-05-29 14:16:04.500 149 12609.50 141.75 54975.05 88888.00 2011-05-29 14:16:04.625 149 12609.52 141.78 54975.10 88888.00 2011-05-29 14:16:04.750 149 12609.60 141.78 54975.07 88888.00 2011-05-29 14:16:04.875 149 12609.62 141.75 54975.07 88888.00 2011-05-29 14:16:05.000 149 12609.58 141.75 54975.10 88888.00 2011-05-29 14:16:05.125 149 12609.55 141.80 54975.10 88888.00 2011-05-29 14:16:05.250 149 12609.55 141.80 54975.10 88888.00 2011-05-29 14:16:05.375 149 12609.60 141.80 54975.10 88888.00 2011-05-29 14:16:05.500 149 12609.70 141.78 54975.12 88888.00 2011-05-29 14:16:05.625 149 12609.70 141.80 54975.12 88888.00 2011-05-29 14:16:05.750 149 12609.65 141.85 54975.12 88888.00 2011-05-29 14:16:05.875 149 12609.62 141.82 54975.15 88888.00 2011-05-29 14:16:06.000 149 12609.60 141.80 54975.15 88888.00 2011-05-29 14:16:06.125 149 12609.60 141.82 54975.15 88888.00 2011-05-29 14:16:06.250 149 12609.58 141.80 54975.15 88888.00 2011-05-29 14:16:06.375 149 12609.55 141.80 54975.18 88888.00 2011-05-29 14:16:06.500 149 12609.58 141.80 54975.18 88888.00 2011-05-29 14:16:06.625 149 12609.62 141.82 54975.20 88888.00 2011-05-29 14:16:06.750 149 12609.60 141.80 54975.20 88888.00 2011-05-29 14:16:06.875 149 12609.52 141.78 54975.20 88888.00 2011-05-29 14:16:07.000 149 12609.52 141.72 54975.20 88888.00 2011-05-29 14:16:07.125 149 12609.50 141.72 54975.25 88888.00 2011-05-29 14:16:07.250 149 12609.52 141.72 54975.22 88888.00 2011-05-29 14:16:07.375 149 12609.60 141.72 54975.22 88888.00 2011-05-29 14:16:07.500 149 12609.55 141.70 54975.22 88888.00 2011-05-29 14:16:07.625 149 12609.52 141.72 54975.28 88888.00 2011-05-29 14:16:07.750 149 12609.50 141.70 54975.30 88888.00 2011-05-29 14:16:07.875 149 12609.50 141.68 54975.30 88888.00 2011-05-29 14:16:08.000 149 12609.48 141.65 54975.35 88888.00 2011-05-29 14:16:08.125 149 12609.48 141.62 54975.35 88888.00 2011-05-29 14:16:08.250 149 12609.52 141.62 54975.38 88888.00 2011-05-29 14:16:08.375 149 12609.60 141.65 54975.40 88888.00 2011-05-29 14:16:08.500 149 12609.58 141.68 54975.43 88888.00 2011-05-29 14:16:08.625 149 12609.65 141.65 54975.40 88888.00 2011-05-29 14:16:08.750 149 12609.62 141.62 54975.40 88888.00 2011-05-29 14:16:08.875 149 12609.60 141.65 54975.43 88888.00 2011-05-29 14:16:09.000 149 12609.58 141.62 54975.43 88888.00 2011-05-29 14:16:09.125 149 12609.67 141.62 54975.45 88888.00 2011-05-29 14:16:09.250 149 12609.75 141.60 54975.47 88888.00 2011-05-29 14:16:09.375 149 12609.83 141.57 54975.47 88888.00 2011-05-29 14:16:09.500 149 12609.88 141.60 54975.50 88888.00 2011-05-29 14:16:09.625 149 12609.92 141.60 54975.53 88888.00 2011-05-29 14:16:09.750 149 12609.92 141.57 54975.55 88888.00 2011-05-29 14:16:09.875 149 12609.95 141.55 54975.57 88888.00 2011-05-29 14:16:10.000 149 12610.00 141.50 54975.57 88888.00 2011-05-29 14:16:10.125 149 12610.05 141.50 54975.62 88888.00 2011-05-29 14:16:10.250 149 12610.05 141.50 54975.62 88888.00 2011-05-29 14:16:10.375 149 12610.08 141.50 54975.65 88888.00 2011-05-29 14:16:10.500 149 12610.12 141.45 54975.68 88888.00 2011-05-29 14:16:10.625 149 12610.23 141.43 54975.68 88888.00 2011-05-29 14:16:10.750 149 12610.27 141.40 54975.70 88888.00 2011-05-29 14:16:10.875 149 12610.30 141.40 54975.70 88888.00 2011-05-29 14:16:11.000 149 12610.38 141.40 54975.70 88888.00 2011-05-29 14:16:11.125 149 12610.40 141.38 54975.75 88888.00 2011-05-29 14:16:11.250 149 12610.40 141.40 54975.78 88888.00 2011-05-29 14:16:11.375 149 12610.45 141.40 54975.78 88888.00 2011-05-29 14:16:11.500 149 12610.52 141.38 54975.78 88888.00 2011-05-29 14:16:11.625 149 12610.58 141.35 54975.78 88888.00 2011-05-29 14:16:11.750 149 12610.58 141.35 54975.80 88888.00 2011-05-29 14:16:11.875 149 12610.58 141.32 54975.85 88888.00 2011-05-29 14:16:12.000 149 12610.60 141.28 54975.85 88888.00 2011-05-29 14:16:12.125 149 12610.60 141.28 54975.85 88888.00 2011-05-29 14:16:12.250 149 12610.70 141.28 54975.85 88888.00 2011-05-29 14:16:12.375 149 12610.73 141.28 54975.85 88888.00 2011-05-29 14:16:12.500 149 12610.77 141.25 54975.90 88888.00 2011-05-29 14:16:12.625 149 12610.83 141.28 54975.90 88888.00 2011-05-29 14:16:12.750 149 12610.80 141.22 54975.90 88888.00 2011-05-29 14:16:12.875 149 12610.80 141.20 54975.93 88888.00 2011-05-29 14:16:13.000 149 12610.83 141.22 54975.95 88888.00 2011-05-29 14:16:13.125 149 12610.85 141.20 54975.97 88888.00 2011-05-29 14:16:13.250 149 12610.90 141.15 54975.97 88888.00 2011-05-29 14:16:13.375 149 12610.90 141.12 54975.97 88888.00 2011-05-29 14:16:13.500 149 12610.95 141.12 54976.00 88888.00 2011-05-29 14:16:13.625 149 12610.98 141.10 54976.00 88888.00 2011-05-29 14:16:13.750 149 12611.05 141.10 54976.00 88888.00 2011-05-29 14:16:13.875 149 12611.12 141.10 54976.05 88888.00 2011-05-29 14:16:14.000 149 12611.15 141.07 54976.05 88888.00 2011-05-29 14:16:14.125 149 12611.12 141.05 54976.05 88888.00 2011-05-29 14:16:14.250 149 12611.23 141.00 54976.05 88888.00 2011-05-29 14:16:14.375 149 12611.35 141.00 54976.07 88888.00 2011-05-29 14:16:14.500 149 12611.35 140.95 54976.07 88888.00 2011-05-29 14:16:14.625 149 12611.27 140.97 54976.10 88888.00 2011-05-29 14:16:14.750 149 12611.30 140.95 54976.10 88888.00 2011-05-29 14:16:14.875 149 12611.35 140.95 54976.10 88888.00 2011-05-29 14:16:15.000 149 12611.38 140.93 54976.10 88888.00 2011-05-29 14:16:15.125 149 12611.40 140.93 54976.10 88888.00 2011-05-29 14:16:15.250 149 12611.40 140.88 54976.12 88888.00 2011-05-29 14:16:15.375 149 12611.45 140.88 54976.15 88888.00 2011-05-29 14:16:15.500 149 12611.50 140.90 54976.18 88888.00 2011-05-29 14:16:15.625 149 12611.55 140.88 54976.18 88888.00 2011-05-29 14:16:15.750 149 12611.60 140.82 54976.18 88888.00 2011-05-29 14:16:15.875 149 12611.55 140.85 54976.18 88888.00 2011-05-29 14:16:16.000 149 12611.60 140.85 54976.22 88888.00 2011-05-29 14:16:16.125 149 12611.65 140.85 54976.22 88888.00 2011-05-29 14:16:16.250 149 12611.62 140.80 54976.25 88888.00 2011-05-29 14:16:16.375 149 12611.62 140.80 54976.25 88888.00 2011-05-29 14:16:16.500 149 12611.62 140.75 54976.25 88888.00 2011-05-29 14:16:16.625 149 12611.65 140.75 54976.25 88888.00 2011-05-29 14:16:16.750 149 12611.70 140.78 54976.28 88888.00 2011-05-29 14:16:16.875 149 12611.70 140.78 54976.30 88888.00 2011-05-29 14:16:17.000 149 12611.67 140.75 54976.28 88888.00 2011-05-29 14:16:17.125 149 12611.73 140.70 54976.32 88888.00 2011-05-29 14:16:17.250 149 12611.73 140.68 54976.35 88888.00 2011-05-29 14:16:17.375 149 12611.67 140.68 54976.32 88888.00 2011-05-29 14:16:17.500 149 12611.67 140.65 54976.30 88888.00 2011-05-29 14:16:17.625 149 12611.73 140.60 54976.30 88888.00 2011-05-29 14:16:17.750 149 12611.75 140.60 54976.32 88888.00 2011-05-29 14:16:17.875 149 12611.80 140.60 54976.40 88888.00 2011-05-29 14:16:18.000 149 12611.85 140.57 54976.38 88888.00 2011-05-29 14:16:18.125 149 12611.83 140.55 54976.40 88888.00 2011-05-29 14:16:18.250 149 12611.77 140.50 54976.40 88888.00 2011-05-29 14:16:18.375 149 12611.77 140.47 54976.43 88888.00 2011-05-29 14:16:18.500 149 12611.75 140.45 54976.43 88888.00 2011-05-29 14:16:18.625 149 12611.75 140.40 54976.45 88888.00 2011-05-29 14:16:18.750 149 12611.83 140.38 54976.47 88888.00 2011-05-29 14:16:18.875 149 12611.85 140.38 54976.50 88888.00 2011-05-29 14:16:19.000 149 12611.90 140.35 54976.47 88888.00 2011-05-29 14:16:19.125 149 12611.92 140.28 54976.50 88888.00 2011-05-29 14:16:19.250 149 12612.00 140.25 54976.50 88888.00 2011-05-29 14:16:19.375 149 12612.08 140.20 54976.50 88888.00 2011-05-29 14:16:19.500 149 12612.12 140.20 54976.50 88888.00 2011-05-29 14:16:19.625 149 12612.12 140.18 54976.50 88888.00 2011-05-29 14:16:19.750 149 12612.10 140.15 54976.53 88888.00 2011-05-29 14:16:19.875 149 12612.08 140.10 54976.55 88888.00 2011-05-29 14:16:20.000 149 12612.05 140.10 54976.55 88888.00 2011-05-29 14:16:20.125 149 12612.05 140.10 54976.57 88888.00 2011-05-29 14:16:20.250 149 12612.08 140.07 54976.60 88888.00 2011-05-29 14:16:20.375 149 12612.05 140.03 54976.60 88888.00 2011-05-29 14:16:20.500 149 12612.05 140.00 54976.60 88888.00 2011-05-29 14:16:20.625 149 12612.12 139.97 54976.60 88888.00 2011-05-29 14:16:20.750 149 12612.08 139.95 54976.62 88888.00 2011-05-29 14:16:20.875 149 12612.05 139.95 54976.65 88888.00 2011-05-29 14:16:21.000 149 12612.08 139.95 54976.65 88888.00 2011-05-29 14:16:21.125 149 12612.08 139.90 54976.62 88888.00 2011-05-29 14:16:21.250 149 12612.08 139.88 54976.68 88888.00 2011-05-29 14:16:21.375 149 12612.05 139.88 54976.70 88888.00 2011-05-29 14:16:21.500 149 12612.08 139.85 54976.72 88888.00 2011-05-29 14:16:21.625 149 12612.17 139.78 54976.72 88888.00 2011-05-29 14:16:21.750 149 12612.20 139.78 54976.72 88888.00 2011-05-29 14:16:21.875 149 12612.20 139.75 54976.72 88888.00 2011-05-29 14:16:22.000 149 12612.23 139.72 54976.75 88888.00 2011-05-29 14:16:22.125 149 12612.23 139.70 54976.75 88888.00 2011-05-29 14:16:22.250 149 12612.17 139.65 54976.78 88888.00 2011-05-29 14:16:22.375 149 12612.12 139.62 54976.78 88888.00 2011-05-29 14:16:22.500 149 12612.12 139.60 54976.80 88888.00 2011-05-29 14:16:22.625 149 12612.17 139.60 54976.78 88888.00 2011-05-29 14:16:22.750 149 12612.12 139.60 54976.80 88888.00 2011-05-29 14:16:22.875 149 12612.05 139.57 54976.85 88888.00 2011-05-29 14:16:23.000 149 12612.08 139.55 54976.82 88888.00 2011-05-29 14:16:23.125 149 12612.05 139.53 54976.88 88888.00 2011-05-29 14:16:23.250 149 12612.02 139.50 54976.90 88888.00 2011-05-29 14:16:23.375 149 12612.02 139.50 54976.88 88888.00 2011-05-29 14:16:23.500 149 12612.05 139.47 54976.90 88888.00 2011-05-29 14:16:23.625 149 12612.02 139.45 54976.90 88888.00 2011-05-29 14:16:23.750 149 12611.98 139.45 54976.93 88888.00 2011-05-29 14:16:23.875 149 12611.98 139.47 54976.93 88888.00 2011-05-29 14:16:24.000 149 12611.98 139.50 54976.97 88888.00 2011-05-29 14:16:24.125 149 12611.92 139.47 54976.95 88888.00 2011-05-29 14:16:24.250 149 12611.83 139.45 54976.97 88888.00 2011-05-29 14:16:24.375 149 12611.85 139.45 54977.03 88888.00 2011-05-29 14:16:24.500 149 12611.80 139.45 54977.03 88888.00 2011-05-29 14:16:24.625 149 12611.73 139.43 54977.07 88888.00 2011-05-29 14:16:24.750 149 12611.70 139.43 54977.07 88888.00 2011-05-29 14:16:24.875 149 12611.70 139.43 54977.10 88888.00 2011-05-29 14:16:25.000 149 12611.67 139.43 54977.10 88888.00 2011-05-29 14:16:25.125 149 12611.67 139.43 54977.10 88888.00 2011-05-29 14:16:25.250 149 12611.65 139.40 54977.12 88888.00 2011-05-29 14:16:25.375 149 12611.62 139.43 54977.18 88888.00 2011-05-29 14:16:25.500 149 12611.55 139.38 54977.20 88888.00 2011-05-29 14:16:25.625 149 12611.45 139.38 54977.22 88888.00 2011-05-29 14:16:25.750 149 12611.45 139.32 54977.22 88888.00 2011-05-29 14:16:25.875 149 12611.45 139.32 54977.25 88888.00 2011-05-29 14:16:26.000 149 12611.40 139.30 54977.25 88888.00 2011-05-29 14:16:26.125 149 12611.35 139.28 54977.30 88888.00 2011-05-29 14:16:26.250 149 12611.30 139.28 54977.30 88888.00 2011-05-29 14:16:26.375 149 12611.25 139.30 54977.32 88888.00 2011-05-29 14:16:26.500 149 12611.27 139.22 54977.32 88888.00 2011-05-29 14:16:26.625 149 12611.27 139.22 54977.35 88888.00 2011-05-29 14:16:26.750 149 12611.25 139.20 54977.32 88888.00 2011-05-29 14:16:26.875 149 12611.23 139.20 54977.35 88888.00 2011-05-29 14:16:27.000 149 12611.23 139.18 54977.35 88888.00 2011-05-29 14:16:27.125 149 12611.20 139.15 54977.35 88888.00 2011-05-29 14:16:27.250 149 12611.20 139.15 54977.38 88888.00 2011-05-29 14:16:27.375 149 12611.20 139.18 54977.43 88888.00 2011-05-29 14:16:27.500 149 12611.15 139.20 54977.45 88888.00 2011-05-29 14:16:27.625 149 12611.12 139.20 54977.43 88888.00 2011-05-29 14:16:27.750 149 12611.10 139.20 54977.45 88888.00 2011-05-29 14:16:27.875 149 12611.02 139.22 54977.47 88888.00 2011-05-29 14:16:28.000 149 12611.02 139.18 54977.47 88888.00 2011-05-29 14:16:28.125 149 12611.02 139.18 54977.50 88888.00 2011-05-29 14:16:28.250 149 12611.00 139.18 54977.50 88888.00 2011-05-29 14:16:28.375 149 12611.02 139.22 54977.53 88888.00 2011-05-29 14:16:28.500 149 12611.05 139.28 54977.57 88888.00 2011-05-29 14:16:28.625 149 12611.08 139.25 54977.57 88888.00 2011-05-29 14:16:28.750 149 12611.10 139.25 54977.57 88888.00 2011-05-29 14:16:28.875 149 12611.12 139.28 54977.60 88888.00 2011-05-29 14:16:29.000 149 12611.08 139.30 54977.62 88888.00 2011-05-29 14:16:29.125 149 12611.08 139.28 54977.60 88888.00 2011-05-29 14:16:29.250 149 12611.10 139.25 54977.60 88888.00 2011-05-29 14:16:29.375 149 12611.15 139.28 54977.62 88888.00 2011-05-29 14:16:29.500 149 12611.10 139.30 54977.65 88888.00 2011-05-29 14:16:29.625 149 12611.05 139.30 54977.68 88888.00 2011-05-29 14:16:29.750 149 12611.02 139.28 54977.68 88888.00 2011-05-29 14:16:29.875 149 12611.05 139.28 54977.70 88888.00 2011-05-29 14:16:30.000 149 12611.05 139.28 54977.70 88888.00 2011-05-29 14:16:30.125 149 12611.00 139.25 54977.72 88888.00 2011-05-29 14:16:30.250 149 12610.95 139.22 54977.72 88888.00 2011-05-29 14:16:30.375 149 12611.00 139.22 54977.72 88888.00 2011-05-29 14:16:30.500 149 12611.02 139.25 54977.75 88888.00 2011-05-29 14:16:30.625 149 12611.05 139.25 54977.75 88888.00 2011-05-29 14:16:30.750 149 12611.05 139.25 54977.78 88888.00 2011-05-29 14:16:30.875 149 12611.05 139.25 54977.78 88888.00 2011-05-29 14:16:31.000 149 12611.02 139.20 54977.75 88888.00 2011-05-29 14:16:31.125 149 12611.02 139.18 54977.78 88888.00 2011-05-29 14:16:31.250 149 12611.00 139.18 54977.80 88888.00 2011-05-29 14:16:31.375 149 12611.00 139.18 54977.80 88888.00 2011-05-29 14:16:31.500 149 12610.98 139.18 54977.82 88888.00 2011-05-29 14:16:31.625 149 12611.00 139.20 54977.82 88888.00 2011-05-29 14:16:31.750 149 12611.02 139.18 54977.82 88888.00 2011-05-29 14:16:31.875 149 12611.02 139.12 54977.82 88888.00 2011-05-29 14:16:32.000 149 12611.00 139.10 54977.82 88888.00 2011-05-29 14:16:32.125 149 12610.95 139.12 54977.85 88888.00 2011-05-29 14:16:32.250 149 12610.88 139.10 54977.88 88888.00 2011-05-29 14:16:32.375 149 12610.90 139.12 54977.90 88888.00 2011-05-29 14:16:32.500 149 12610.92 139.15 54977.93 88888.00 2011-05-29 14:16:32.625 149 12610.98 139.12 54977.93 88888.00 2011-05-29 14:16:32.750 149 12611.02 139.10 54977.93 88888.00 2011-05-29 14:16:32.875 149 12611.00 139.05 54977.90 88888.00 2011-05-29 14:16:33.000 149 12611.00 139.03 54977.90 88888.00 2011-05-29 14:16:33.125 149 12611.05 139.00 54977.93 88888.00 2011-05-29 14:16:33.250 149 12610.98 138.93 54977.90 88888.00 2011-05-29 14:16:33.375 149 12611.00 138.93 54977.93 88888.00 2011-05-29 14:16:33.500 149 12611.08 138.90 54977.93 88888.00 2011-05-29 14:16:33.625 149 12611.08 138.88 54977.97 88888.00 2011-05-29 14:16:33.750 149 12611.05 138.88 54978.00 88888.00 2011-05-29 14:16:33.875 149 12611.08 138.88 54978.00 88888.00 2011-05-29 14:16:34.000 149 12611.12 138.90 54978.00 88888.00 2011-05-29 14:16:34.125 149 12611.17 138.90 54978.03 88888.00 2011-05-29 14:16:34.250 149 12611.12 138.85 54978.00 88888.00 2011-05-29 14:16:34.375 149 12611.10 138.80 54978.03 88888.00 2011-05-29 14:16:34.500 149 12611.12 138.80 54978.03 88888.00 2011-05-29 14:16:34.625 149 12611.15 138.82 54978.05 88888.00 2011-05-29 14:16:34.750 149 12611.08 138.80 54978.03 88888.00 2011-05-29 14:16:34.875 149 12611.10 138.78 54978.05 88888.00 2011-05-29 14:16:35.000 149 12611.10 138.80 54978.05 88888.00 2011-05-29 14:16:35.125 149 12611.05 138.78 54978.10 88888.00 2011-05-29 14:16:35.250 149 12611.05 138.75 54978.10 88888.00 2011-05-29 14:16:35.375 149 12611.08 138.72 54978.10 88888.00 2011-05-29 14:16:35.500 149 12611.10 138.72 54978.10 88888.00 2011-05-29 14:16:35.625 149 12611.12 138.75 54978.12 88888.00 2011-05-29 14:16:35.750 149 12611.12 138.70 54978.10 88888.00 2011-05-29 14:16:35.875 149 12611.10 138.72 54978.12 88888.00 2011-05-29 14:16:36.000 149 12611.12 138.70 54978.12 88888.00 2011-05-29 14:16:36.125 149 12611.12 138.70 54978.15 88888.00 2011-05-29 14:16:36.250 149 12611.08 138.70 54978.15 88888.00 2011-05-29 14:16:36.375 149 12611.10 138.70 54978.18 88888.00 2011-05-29 14:16:36.500 149 12611.05 138.72 54978.18 88888.00 2011-05-29 14:16:36.625 149 12611.05 138.68 54978.18 88888.00 2011-05-29 14:16:36.750 149 12611.05 138.65 54978.20 88888.00 2011-05-29 14:16:36.875 149 12611.08 138.65 54978.25 88888.00 2011-05-29 14:16:37.000 149 12611.02 138.68 54978.25 88888.00 2011-05-29 14:16:37.125 149 12611.02 138.65 54978.28 88888.00 2011-05-29 14:16:37.250 149 12611.02 138.60 54978.25 88888.00 2011-05-29 14:16:37.375 149 12611.08 138.60 54978.25 88888.00 2011-05-29 14:16:37.500 149 12610.98 138.62 54978.28 88888.00 2011-05-29 14:16:37.625 149 12611.00 138.62 54978.28 88888.00 2011-05-29 14:16:37.750 149 12611.02 138.60 54978.28 88888.00 2011-05-29 14:16:37.875 149 12611.12 138.60 54978.28 88888.00 2011-05-29 14:16:38.000 149 12611.15 138.62 54978.30 88888.00 2011-05-29 14:16:38.125 149 12611.10 138.57 54978.30 88888.00 2011-05-29 14:16:38.250 149 12611.05 138.57 54978.30 88888.00 2011-05-29 14:16:38.375 149 12611.10 138.60 54978.32 88888.00 2011-05-29 14:16:38.500 149 12611.15 138.55 54978.30 88888.00 2011-05-29 14:16:38.625 149 12611.17 138.60 54978.30 88888.00 2011-05-29 14:16:38.750 149 12611.15 138.60 54978.32 88888.00 2011-05-29 14:16:38.875 149 12611.17 138.57 54978.32 88888.00 2011-05-29 14:16:39.000 149 12611.17 138.57 54978.32 88888.00 2011-05-29 14:16:39.125 149 12611.12 138.55 54978.30 88888.00 2011-05-29 14:16:39.250 149 12611.08 138.55 54978.32 88888.00 2011-05-29 14:16:39.375 149 12611.15 138.57 54978.32 88888.00 2011-05-29 14:16:39.500 149 12611.20 138.60 54978.32 88888.00 2011-05-29 14:16:39.625 149 12611.17 138.60 54978.32 88888.00 2011-05-29 14:16:39.750 149 12611.17 138.62 54978.30 88888.00 2011-05-29 14:16:39.875 149 12611.25 138.60 54978.32 88888.00 2011-05-29 14:16:40.000 149 12611.23 138.57 54978.30 88888.00 2011-05-29 14:16:40.125 149 12611.20 138.57 54978.30 88888.00 2011-05-29 14:16:40.250 149 12611.12 138.57 54978.32 88888.00 2011-05-29 14:16:40.375 149 12611.12 138.65 54978.32 88888.00 2011-05-29 14:16:40.500 149 12611.20 138.68 54978.35 88888.00 2011-05-29 14:16:40.625 149 12611.20 138.65 54978.35 88888.00 2011-05-29 14:16:40.750 149 12611.12 138.65 54978.35 88888.00 2011-05-29 14:16:40.875 149 12611.12 138.68 54978.38 88888.00 2011-05-29 14:16:41.000 149 12611.12 138.72 54978.38 88888.00 2011-05-29 14:16:41.125 149 12611.10 138.75 54978.38 88888.00 2011-05-29 14:16:41.250 149 12611.08 138.75 54978.38 88888.00 2011-05-29 14:16:41.375 149 12611.12 138.75 54978.38 88888.00 2011-05-29 14:16:41.500 149 12611.12 138.68 54978.35 88888.00 2011-05-29 14:16:41.625 149 12611.12 138.72 54978.38 88888.00 2011-05-29 14:16:41.750 149 12611.08 138.72 54978.35 88888.00 2011-05-29 14:16:41.875 149 12610.98 138.70 54978.35 88888.00 2011-05-29 14:16:42.000 149 12610.92 138.68 54978.35 88888.00 2011-05-29 14:16:42.125 149 12610.98 138.68 54978.35 88888.00 2011-05-29 14:16:42.250 149 12611.05 138.70 54978.32 88888.00 2011-05-29 14:16:42.375 149 12611.08 138.70 54978.32 88888.00 2011-05-29 14:16:42.500 149 12611.05 138.68 54978.32 88888.00 2011-05-29 14:16:42.625 149 12611.08 138.70 54978.35 88888.00 2011-05-29 14:16:42.750 149 12611.08 138.65 54978.35 88888.00 2011-05-29 14:16:42.875 149 12611.08 138.62 54978.35 88888.00 2011-05-29 14:16:43.000 149 12611.05 138.60 54978.35 88888.00 2011-05-29 14:16:43.125 149 12610.95 138.60 54978.38 88888.00 2011-05-29 14:16:43.250 149 12610.90 138.57 54978.35 88888.00 2011-05-29 14:16:43.375 149 12610.92 138.57 54978.38 88888.00 2011-05-29 14:16:43.500 149 12610.92 138.60 54978.35 88888.00 2011-05-29 14:16:43.625 149 12610.83 138.60 54978.38 88888.00 2011-05-29 14:16:43.750 149 12610.77 138.57 54978.40 88888.00 2011-05-29 14:16:43.875 149 12610.77 138.55 54978.38 88888.00 2011-05-29 14:16:44.000 149 12610.85 138.50 54978.35 88888.00 2011-05-29 14:16:44.125 149 12610.90 138.47 54978.35 88888.00 2011-05-29 14:16:44.250 149 12610.85 138.47 54978.38 88888.00 2011-05-29 14:16:44.375 149 12610.83 138.50 54978.40 88888.00 2011-05-29 14:16:44.500 149 12610.73 138.47 54978.40 88888.00 2011-05-29 14:16:44.625 149 12610.70 138.45 54978.38 88888.00 2011-05-29 14:16:44.750 149 12610.67 138.40 54978.38 88888.00 2011-05-29 14:16:44.875 149 12610.62 138.38 54978.35 88888.00 2011-05-29 14:16:45.000 149 12610.58 138.35 54978.38 88888.00 2011-05-29 14:16:45.125 149 12610.60 138.35 54978.40 88888.00 2011-05-29 14:16:45.250 149 12610.60 138.32 54978.40 88888.00 2011-05-29 14:16:45.375 149 12610.58 138.32 54978.38 88888.00 2011-05-29 14:16:45.500 149 12610.60 138.32 54978.40 88888.00 2011-05-29 14:16:45.625 149 12610.55 138.28 54978.40 88888.00 2011-05-29 14:16:45.750 149 12610.45 138.28 54978.45 88888.00 2011-05-29 14:16:45.875 149 12610.42 138.22 54978.40 88888.00 2011-05-29 14:16:46.000 149 12610.42 138.18 54978.38 88888.00 2011-05-29 14:16:46.125 149 12610.38 138.12 54978.40 88888.00 2011-05-29 14:16:46.250 149 12610.23 138.10 54978.43 88888.00 2011-05-29 14:16:46.375 149 12610.23 138.07 54978.43 88888.00 2011-05-29 14:16:46.500 149 12610.25 138.05 54978.43 88888.00 2011-05-29 14:16:46.625 149 12610.27 138.00 54978.43 88888.00 2011-05-29 14:16:46.750 149 12610.30 138.00 54978.45 88888.00 2011-05-29 14:16:46.875 149 12610.27 137.93 54978.45 88888.00 2011-05-29 14:16:47.000 149 12610.27 137.93 54978.47 88888.00 2011-05-29 14:16:47.125 149 12610.27 137.93 54978.50 88888.00 2011-05-29 14:16:47.250 149 12610.25 137.90 54978.47 88888.00 2011-05-29 14:16:47.375 149 12610.30 137.85 54978.47 88888.00 2011-05-29 14:16:47.500 149 12610.30 137.82 54978.45 88888.00 2011-05-29 14:16:47.625 149 12610.33 137.78 54978.45 88888.00 2011-05-29 14:16:47.750 149 12610.33 137.72 54978.45 88888.00 2011-05-29 14:16:47.875 149 12610.27 137.72 54978.47 88888.00 2011-05-29 14:16:48.000 149 12610.30 137.75 54978.47 88888.00 2011-05-29 14:16:48.125 149 12610.30 137.72 54978.53 88888.00 2011-05-29 14:16:48.250 149 12610.30 137.65 54978.53 88888.00 2011-05-29 14:16:48.375 149 12610.33 137.62 54978.50 88888.00 2011-05-29 14:16:48.500 149 12610.33 137.60 54978.47 88888.00 2011-05-29 14:16:48.625 149 12610.30 137.55 54978.47 88888.00 2011-05-29 14:16:48.750 149 12610.33 137.53 54978.53 88888.00 2011-05-29 14:16:48.875 149 12610.38 137.53 54978.50 88888.00 2011-05-29 14:16:49.000 149 12610.40 137.50 54978.50 88888.00 2011-05-29 14:16:49.125 149 12610.40 137.40 54978.47 88888.00 2011-05-29 14:16:49.250 149 12610.40 137.32 54978.47 88888.00 2011-05-29 14:16:49.375 149 12610.40 137.32 54978.47 88888.00 2011-05-29 14:16:49.500 149 12610.38 137.32 54978.50 88888.00 2011-05-29 14:16:49.625 149 12610.40 137.30 54978.50 88888.00 2011-05-29 14:16:49.750 149 12610.45 137.30 54978.50 88888.00 2011-05-29 14:16:49.875 149 12610.45 137.28 54978.50 88888.00 2011-05-29 14:16:50.000 149 12610.45 137.28 54978.53 88888.00 2011-05-29 14:16:50.125 149 12610.45 137.22 54978.53 88888.00 2011-05-29 14:16:50.250 149 12610.48 137.20 54978.50 88888.00 2011-05-29 14:16:50.375 149 12610.50 137.15 54978.50 88888.00 2011-05-29 14:16:50.500 149 12610.55 137.18 54978.53 88888.00 2011-05-29 14:16:50.625 149 12610.58 137.15 54978.50 88888.00 2011-05-29 14:16:50.750 149 12610.55 137.12 54978.45 88888.00 2011-05-29 14:16:50.875 149 12610.50 137.12 54978.45 88888.00 2011-05-29 14:16:51.000 149 12610.52 137.07 54978.45 88888.00 2011-05-29 14:16:51.125 149 12610.52 137.05 54978.43 88888.00 2011-05-29 14:16:51.250 149 12610.48 137.00 54978.43 88888.00 2011-05-29 14:16:51.375 149 12610.50 136.97 54978.43 88888.00 2011-05-29 14:16:51.500 149 12610.50 136.97 54978.43 88888.00 2011-05-29 14:16:51.625 149 12610.58 136.95 54978.45 88888.00 2011-05-29 14:16:51.750 149 12610.55 136.95 54978.47 88888.00 2011-05-29 14:16:51.875 149 12610.52 136.93 54978.45 88888.00 2011-05-29 14:16:52.000 149 12610.55 136.93 54978.47 88888.00 2011-05-29 14:16:52.125 149 12610.58 136.88 54978.43 88888.00 2011-05-29 14:16:52.250 149 12610.58 136.85 54978.45 88888.00 2011-05-29 14:16:52.375 149 12610.60 136.85 54978.45 88888.00 2011-05-29 14:16:52.500 149 12610.60 136.82 54978.45 88888.00 2011-05-29 14:16:52.625 149 12610.62 136.80 54978.45 88888.00 2011-05-29 14:16:52.750 149 12610.65 136.80 54978.43 88888.00 2011-05-29 14:16:52.875 149 12610.70 136.80 54978.43 88888.00 2011-05-29 14:16:53.000 149 12610.67 136.80 54978.43 88888.00 2011-05-29 14:16:53.125 149 12610.60 136.75 54978.43 88888.00 2011-05-29 14:16:53.250 149 12610.62 136.70 54978.43 88888.00 2011-05-29 14:16:53.375 149 12610.73 136.72 54978.45 88888.00 2011-05-29 14:16:53.500 149 12610.73 136.72 54978.43 88888.00 2011-05-29 14:16:53.625 149 12610.75 136.70 54978.45 88888.00 2011-05-29 14:16:53.750 149 12610.80 136.72 54978.43 88888.00 2011-05-29 14:16:53.875 149 12610.83 136.65 54978.43 88888.00 2011-05-29 14:16:54.000 149 12610.90 136.68 54978.43 88888.00 2011-05-29 14:16:54.125 149 12610.95 136.68 54978.45 88888.00 2011-05-29 14:16:54.250 149 12610.90 136.62 54978.45 88888.00 2011-05-29 14:16:54.375 149 12610.88 136.65 54978.45 88888.00 2011-05-29 14:16:54.500 149 12610.88 136.62 54978.45 88888.00 2011-05-29 14:16:54.625 149 12610.88 136.65 54978.43 88888.00 2011-05-29 14:16:54.750 149 12610.85 136.65 54978.43 88888.00 2011-05-29 14:16:54.875 149 12610.83 136.65 54978.43 88888.00 2011-05-29 14:16:55.000 149 12610.90 136.65 54978.43 88888.00 2011-05-29 14:16:55.125 149 12610.98 136.65 54978.43 88888.00 2011-05-29 14:16:55.250 149 12610.98 136.68 54978.40 88888.00 2011-05-29 14:16:55.375 149 12611.00 136.70 54978.40 88888.00 2011-05-29 14:16:55.500 149 12611.00 136.70 54978.40 88888.00 2011-05-29 14:16:55.625 149 12611.02 136.72 54978.40 88888.00 2011-05-29 14:16:55.750 149 12611.02 136.75 54978.43 88888.00 2011-05-29 14:16:55.875 149 12611.08 136.78 54978.40 88888.00 2011-05-29 14:16:56.000 149 12611.17 136.78 54978.38 88888.00 2011-05-29 14:16:56.125 149 12611.17 136.78 54978.35 88888.00 2011-05-29 14:16:56.250 149 12611.12 136.78 54978.32 88888.00 2011-05-29 14:16:56.375 149 12611.17 136.80 54978.35 88888.00 2011-05-29 14:16:56.500 149 12611.20 136.88 54978.35 88888.00 2011-05-29 14:16:56.625 149 12611.30 136.88 54978.38 88888.00 2011-05-29 14:16:56.750 149 12611.33 136.93 54978.35 88888.00 2011-05-29 14:16:56.875 149 12611.33 136.93 54978.32 88888.00 2011-05-29 14:16:57.000 149 12611.40 136.90 54978.30 88888.00 2011-05-29 14:16:57.125 149 12611.40 136.95 54978.30 88888.00 2011-05-29 14:16:57.250 149 12611.38 137.00 54978.32 88888.00 2011-05-29 14:16:57.375 149 12611.40 137.07 54978.32 88888.00 2011-05-29 14:16:57.500 149 12611.42 137.10 54978.28 88888.00 2011-05-29 14:16:57.625 149 12611.42 137.12 54978.25 88888.00 2011-05-29 14:16:57.750 149 12611.42 137.15 54978.25 88888.00 2011-05-29 14:16:57.875 149 12611.48 137.18 54978.22 88888.00 2011-05-29 14:16:58.000 149 12611.50 137.20 54978.22 88888.00 2011-05-29 14:16:58.125 149 12611.52 137.22 54978.20 88888.00 2011-05-29 14:16:58.250 149 12611.48 137.25 54978.22 88888.00 2011-05-29 14:16:58.375 149 12611.45 137.28 54978.18 88888.00 2011-05-29 14:16:58.500 149 12611.50 137.30 54978.15 88888.00 2011-05-29 14:16:58.625 149 12611.62 137.35 54978.18 88888.00 2011-05-29 14:16:58.750 149 12611.70 137.38 54978.18 88888.00 2011-05-29 14:16:58.875 149 12611.73 137.43 54978.18 88888.00 2011-05-29 14:16:59.000 149 12611.67 137.47 54978.18 88888.00 2011-05-29 14:16:59.125 149 12611.62 137.50 54978.15 88888.00 2011-05-29 14:16:59.250 149 12611.70 137.50 54978.12 88888.00 2011-05-29 14:16:59.375 149 12611.70 137.53 54978.10 88888.00 2011-05-29 14:16:59.500 149 12611.73 137.53 54978.10 88888.00 2011-05-29 14:16:59.625 149 12611.80 137.60 54978.10 88888.00 2011-05-29 14:16:59.750 149 12611.88 137.60 54978.05 88888.00 2011-05-29 14:16:59.875 149 12611.90 137.62 54978.03 88888.00 2011-05-29 14:17:00.000 149 12611.98 137.60 54978.03 88888.00 2011-05-29 14:17:00.125 149 12611.95 137.62 54978.03 88888.00 2011-05-29 14:17:00.250 149 12611.95 137.62 54978.05 88888.00 2011-05-29 14:17:00.375 149 12611.95 137.68 54978.03 88888.00 2011-05-29 14:17:00.500 149 12612.02 137.70 54978.03 88888.00 2011-05-29 14:17:00.625 149 12612.02 137.72 54978.00 88888.00 2011-05-29 14:17:00.750 149 12612.05 137.70 54977.97 88888.00 2011-05-29 14:17:00.875 149 12612.05 137.72 54977.97 88888.00 2011-05-29 14:17:01.000 149 12612.08 137.70 54977.93 88888.00 2011-05-29 14:17:01.125 149 12612.10 137.70 54977.95 88888.00 2011-05-29 14:17:01.250 149 12612.15 137.72 54977.95 88888.00 2011-05-29 14:17:01.375 149 12612.15 137.72 54977.95 88888.00 2011-05-29 14:17:01.500 149 12612.17 137.70 54977.90 88888.00 2011-05-29 14:17:01.625 149 12612.25 137.75 54977.93 88888.00 2011-05-29 14:17:01.750 149 12612.30 137.72 54977.90 88888.00 2011-05-29 14:17:01.875 149 12612.33 137.75 54977.88 88888.00 2011-05-29 14:17:02.000 149 12612.33 137.72 54977.88 88888.00 2011-05-29 14:17:02.125 149 12612.38 137.70 54977.88 88888.00 2011-05-29 14:17:02.250 149 12612.42 137.75 54977.88 88888.00 2011-05-29 14:17:02.375 149 12612.50 137.78 54977.90 88888.00 2011-05-29 14:17:02.500 149 12612.50 137.78 54977.85 88888.00 2011-05-29 14:17:02.625 149 12612.45 137.70 54977.85 88888.00 2011-05-29 14:17:02.750 149 12612.45 137.70 54977.82 88888.00 2011-05-29 14:17:02.875 149 12612.45 137.70 54977.78 88888.00 2011-05-29 14:17:03.000 149 12612.52 137.70 54977.75 88888.00 2011-05-29 14:17:03.125 149 12612.67 137.75 54977.78 88888.00 2011-05-29 14:17:03.250 149 12612.65 137.75 54977.80 88888.00 2011-05-29 14:17:03.375 149 12612.70 137.78 54977.78 88888.00 2011-05-29 14:17:03.500 149 12612.67 137.80 54977.75 88888.00 2011-05-29 14:17:03.625 149 12612.70 137.80 54977.72 88888.00 2011-05-29 14:17:03.750 149 12612.75 137.80 54977.72 88888.00 2011-05-29 14:17:03.875 149 12612.83 137.85 54977.72 88888.00 2011-05-29 14:17:04.000 149 12612.85 137.85 54977.72 88888.00 2011-05-29 14:17:04.125 149 12612.77 137.88 54977.72 88888.00 2011-05-29 14:17:04.250 149 12612.80 137.93 54977.72 88888.00 2011-05-29 14:17:04.375 149 12612.83 137.95 54977.75 88888.00 2011-05-29 14:17:04.500 149 12612.85 137.95 54977.70 88888.00 2011-05-29 14:17:04.625 149 12612.90 137.93 54977.68 88888.00 2011-05-29 14:17:04.750 149 12612.98 137.95 54977.68 88888.00 2011-05-29 14:17:04.875 149 12612.98 138.03 54977.70 88888.00 2011-05-29 14:17:05.000 149 12612.98 138.03 54977.68 88888.00 2011-05-29 14:17:05.125 149 12613.02 138.00 54977.68 88888.00 2011-05-29 14:17:05.250 149 12613.08 138.00 54977.68 88888.00 2011-05-29 14:17:05.375 149 12613.12 138.03 54977.65 88888.00 2011-05-29 14:17:05.500 149 12613.20 138.05 54977.65 88888.00 2011-05-29 14:17:05.625 149 12613.20 138.03 54977.60 88888.00 2011-05-29 14:17:05.750 149 12613.25 138.00 54977.55 88888.00 2011-05-29 14:17:05.875 149 12613.27 138.03 54977.57 88888.00 2011-05-29 14:17:06.000 149 12613.27 138.03 54977.60 88888.00 2011-05-29 14:17:06.125 149 12613.23 138.03 54977.55 88888.00 2011-05-29 14:17:06.250 149 12613.25 138.05 54977.55 88888.00 2011-05-29 14:17:06.375 149 12613.33 138.05 54977.55 88888.00 2011-05-29 14:17:06.500 149 12613.38 138.07 54977.57 88888.00 2011-05-29 14:17:06.625 149 12613.38 138.07 54977.57 88888.00 2011-05-29 14:17:06.750 149 12613.40 138.07 54977.55 88888.00 2011-05-29 14:17:06.875 149 12613.40 138.03 54977.53 88888.00 2011-05-29 14:17:07.000 149 12613.45 138.00 54977.53 88888.00 2011-05-29 14:17:07.125 149 12613.48 138.03 54977.53 88888.00 2011-05-29 14:17:07.250 149 12613.45 138.03 54977.53 88888.00 2011-05-29 14:17:07.375 149 12613.45 138.05 54977.53 88888.00 2011-05-29 14:17:07.500 149 12613.42 138.07 54977.47 88888.00 2011-05-29 14:17:07.625 149 12613.45 138.10 54977.47 88888.00 2011-05-29 14:17:07.750 149 12613.50 138.12 54977.47 88888.00 2011-05-29 14:17:07.875 149 12613.55 138.15 54977.45 88888.00 2011-05-29 14:17:08.000 149 12613.58 138.15 54977.45 88888.00 2011-05-29 14:17:08.125 149 12613.60 138.12 54977.45 88888.00 2011-05-29 14:17:08.250 149 12613.58 138.10 54977.45 88888.00 2011-05-29 14:17:08.375 149 12613.62 138.12 54977.43 88888.00 2011-05-29 14:17:08.500 149 12613.65 138.12 54977.40 88888.00 2011-05-29 14:17:08.625 149 12613.70 138.15 54977.40 88888.00 2011-05-29 14:17:08.750 149 12613.70 138.15 54977.38 88888.00 2011-05-29 14:17:08.875 149 12613.75 138.12 54977.35 88888.00 2011-05-29 14:17:09.000 149 12613.77 138.12 54977.32 88888.00 2011-05-29 14:17:09.125 149 12613.83 138.15 54977.32 88888.00 2011-05-29 14:17:09.250 149 12613.80 138.10 54977.32 88888.00 2011-05-29 14:17:09.375 149 12613.75 138.12 54977.35 88888.00 2011-05-29 14:17:09.500 149 12613.75 138.12 54977.35 88888.00 2011-05-29 14:17:09.625 149 12613.73 138.10 54977.32 88888.00 2011-05-29 14:17:09.750 149 12613.77 138.12 54977.30 88888.00 2011-05-29 14:17:09.875 149 12613.77 138.10 54977.32 88888.00 2011-05-29 14:17:10.000 149 12613.73 138.15 54977.30 88888.00 2011-05-29 14:17:10.125 149 12613.80 138.15 54977.30 88888.00 2011-05-29 14:17:10.250 149 12613.88 138.12 54977.32 88888.00 2011-05-29 14:17:10.375 149 12613.92 138.15 54977.32 88888.00 2011-05-29 14:17:10.500 149 12613.98 138.15 54977.32 88888.00 2011-05-29 14:17:10.625 149 12614.02 138.12 54977.32 88888.00 2011-05-29 14:17:10.750 149 12614.00 138.12 54977.30 88888.00 2011-05-29 14:17:10.875 149 12613.92 138.10 54977.25 88888.00 2011-05-29 14:17:11.000 149 12613.98 138.12 54977.28 88888.00 2011-05-29 14:17:11.125 149 12614.05 138.12 54977.30 88888.00 2011-05-29 14:17:11.250 149 12614.08 138.12 54977.30 88888.00 2011-05-29 14:17:11.375 149 12614.12 138.10 54977.28 88888.00 2011-05-29 14:17:11.500 149 12614.25 138.10 54977.30 88888.00 2011-05-29 14:17:11.625 149 12614.38 138.10 54977.28 88888.00 2011-05-29 14:17:11.750 149 12614.40 138.07 54977.25 88888.00 2011-05-29 14:17:11.875 149 12614.33 138.07 54977.25 88888.00 2011-05-29 14:17:12.000 149 12614.30 138.05 54977.25 88888.00 2011-05-29 14:17:12.125 149 12614.25 138.05 54977.28 88888.00 2011-05-29 14:17:12.250 149 12614.20 138.05 54977.25 88888.00 2011-05-29 14:17:12.375 149 12614.20 138.05 54977.22 88888.00 2011-05-29 14:17:12.500 149 12614.25 138.05 54977.25 88888.00 2011-05-29 14:17:12.625 149 12614.30 138.03 54977.22 88888.00 2011-05-29 14:17:12.750 149 12614.33 138.00 54977.22 88888.00 2011-05-29 14:17:12.875 149 12614.30 138.00 54977.25 88888.00 2011-05-29 14:17:13.000 149 12614.30 138.03 54977.28 88888.00 2011-05-29 14:17:13.125 149 12614.30 138.00 54977.28 88888.00 2011-05-29 14:17:13.250 149 12614.30 138.03 54977.28 88888.00 2011-05-29 14:17:13.375 149 12614.35 138.03 54977.28 88888.00 2011-05-29 14:17:13.500 149 12614.38 138.03 54977.28 88888.00 2011-05-29 14:17:13.625 149 12614.42 138.03 54977.25 88888.00 2011-05-29 14:17:13.750 149 12614.40 138.05 54977.25 88888.00 2011-05-29 14:17:13.875 149 12614.35 138.03 54977.28 88888.00 2011-05-29 14:17:14.000 149 12614.30 138.03 54977.25 88888.00 2011-05-29 14:17:14.125 149 12614.30 138.03 54977.28 88888.00 2011-05-29 14:17:14.250 149 12614.35 138.03 54977.30 88888.00 2011-05-29 14:17:14.375 149 12614.40 138.05 54977.30 88888.00 2011-05-29 14:17:14.500 149 12614.38 138.00 54977.30 88888.00 2011-05-29 14:17:14.625 149 12614.30 138.00 54977.25 88888.00 2011-05-29 14:17:14.750 149 12614.38 138.00 54977.25 88888.00 2011-05-29 14:17:14.875 149 12614.40 137.97 54977.28 88888.00 2011-05-29 14:17:15.000 149 12614.40 137.97 54977.28 88888.00 2011-05-29 14:17:15.125 149 12614.40 137.97 54977.28 88888.00 2011-05-29 14:17:15.250 149 12614.48 137.95 54977.30 88888.00 2011-05-29 14:17:15.375 149 12614.50 137.95 54977.30 88888.00 2011-05-29 14:17:15.500 149 12614.40 137.93 54977.28 88888.00 2011-05-29 14:17:15.625 149 12614.35 137.93 54977.28 88888.00 2011-05-29 14:17:15.750 149 12614.45 137.93 54977.32 88888.00 2011-05-29 14:17:15.875 149 12614.48 137.95 54977.35 88888.00 2011-05-29 14:17:16.000 149 12614.42 137.95 54977.32 88888.00 2011-05-29 14:17:16.125 149 12614.40 137.90 54977.32 88888.00 2011-05-29 14:17:16.250 149 12614.40 137.85 54977.32 88888.00 2011-05-29 14:17:16.375 149 12614.42 137.85 54977.32 88888.00 2011-05-29 14:17:16.500 149 12614.45 137.85 54977.32 88888.00 2011-05-29 14:17:16.625 149 12614.38 137.80 54977.32 88888.00 2011-05-29 14:17:16.750 149 12614.30 137.80 54977.38 88888.00 2011-05-29 14:17:16.875 149 12614.25 137.82 54977.40 88888.00 2011-05-29 14:17:17.000 149 12614.25 137.82 54977.40 88888.00 2011-05-29 14:17:17.125 149 12614.33 137.78 54977.40 88888.00 2011-05-29 14:17:17.250 149 12614.33 137.75 54977.40 88888.00 2011-05-29 14:17:17.375 149 12614.33 137.78 54977.45 88888.00 2011-05-29 14:17:17.500 149 12614.23 137.78 54977.45 88888.00 2011-05-29 14:17:17.625 149 12614.17 137.75 54977.47 88888.00 2011-05-29 14:17:17.750 149 12614.23 137.72 54977.47 88888.00 2011-05-29 14:17:17.875 149 12614.20 137.72 54977.47 88888.00 2011-05-29 14:17:18.000 149 12614.15 137.72 54977.45 88888.00 2011-05-29 14:17:18.125 149 12614.12 137.70 54977.50 88888.00 2011-05-29 14:17:18.250 149 12614.10 137.68 54977.50 88888.00 2011-05-29 14:17:18.375 149 12614.10 137.72 54977.53 88888.00 2011-05-29 14:17:18.500 149 12614.10 137.72 54977.53 88888.00 2011-05-29 14:17:18.625 149 12614.15 137.72 54977.53 88888.00 2011-05-29 14:17:18.750 149 12614.20 137.72 54977.55 88888.00 2011-05-29 14:17:18.875 149 12614.12 137.70 54977.57 88888.00 2011-05-29 14:17:19.000 149 12614.12 137.68 54977.55 88888.00 2011-05-29 14:17:19.125 149 12614.12 137.65 54977.57 88888.00 2011-05-29 14:17:19.250 149 12614.08 137.65 54977.57 88888.00 2011-05-29 14:17:19.375 149 12614.02 137.62 54977.57 88888.00 2011-05-29 14:17:19.500 149 12614.08 137.62 54977.60 88888.00 2011-05-29 14:17:19.625 149 12614.15 137.60 54977.60 88888.00 2011-05-29 14:17:19.750 149 12614.12 137.60 54977.62 88888.00 2011-05-29 14:17:19.875 149 12614.02 137.57 54977.62 88888.00 2011-05-29 14:17:20.000 149 12614.02 137.60 54977.60 88888.00 2011-05-29 14:17:20.125 149 12614.05 137.57 54977.65 88888.00 2011-05-29 14:17:20.250 149 12614.08 137.57 54977.65 88888.00 2011-05-29 14:17:20.375 149 12614.10 137.57 54977.68 88888.00 2011-05-29 14:17:20.500 149 12614.05 137.57 54977.68 88888.00 2011-05-29 14:17:20.625 149 12614.00 137.53 54977.68 88888.00 2011-05-29 14:17:20.750 149 12614.00 137.53 54977.70 88888.00 2011-05-29 14:17:20.875 149 12614.00 137.50 54977.68 88888.00 2011-05-29 14:17:21.000 149 12613.95 137.47 54977.68 88888.00 2011-05-29 14:17:21.125 149 12613.92 137.47 54977.70 88888.00 2011-05-29 14:17:21.250 149 12613.88 137.47 54977.70 88888.00 2011-05-29 14:17:21.375 149 12613.95 137.45 54977.70 88888.00 2011-05-29 14:17:21.500 149 12613.92 137.50 54977.72 88888.00 2011-05-29 14:17:21.625 149 12613.88 137.45 54977.72 88888.00 2011-05-29 14:17:21.750 149 12613.88 137.43 54977.70 88888.00 2011-05-29 14:17:21.875 149 12613.95 137.45 54977.72 88888.00 2011-05-29 14:17:22.000 149 12613.98 137.47 54977.75 88888.00 2011-05-29 14:17:22.125 149 12613.92 137.45 54977.78 88888.00 2011-05-29 14:17:22.250 149 12613.95 137.43 54977.78 88888.00 2011-05-29 14:17:22.375 149 12614.02 137.45 54977.80 88888.00 2011-05-29 14:17:22.500 149 12614.02 137.43 54977.78 88888.00 2011-05-29 14:17:22.625 149 12613.95 137.38 54977.78 88888.00 2011-05-29 14:17:22.750 149 12613.92 137.38 54977.82 88888.00 2011-05-29 14:17:22.875 149 12613.92 137.40 54977.85 88888.00 2011-05-29 14:17:23.000 149 12613.95 137.38 54977.85 88888.00 2011-05-29 14:17:23.125 149 12613.98 137.35 54977.85 88888.00 2011-05-29 14:17:23.250 149 12613.95 137.32 54977.85 88888.00 2011-05-29 14:17:23.375 149 12613.85 137.30 54977.88 88888.00 2011-05-29 14:17:23.500 149 12613.80 137.30 54977.88 88888.00 2011-05-29 14:17:23.625 149 12613.85 137.30 54977.88 88888.00 2011-05-29 14:17:23.750 149 12613.83 137.28 54977.88 88888.00 2011-05-29 14:17:23.875 149 12613.90 137.28 54977.90 88888.00 2011-05-29 14:17:24.000 149 12613.85 137.25 54977.90 88888.00 2011-05-29 14:17:24.125 149 12613.80 137.25 54977.93 88888.00 2011-05-29 14:17:24.250 149 12613.83 137.22 54977.93 88888.00 2011-05-29 14:17:24.375 149 12613.75 137.20 54977.95 88888.00 2011-05-29 14:17:24.500 149 12613.75 137.15 54977.97 88888.00 2011-05-29 14:17:24.625 149 12613.75 137.15 54977.97 88888.00 2011-05-29 14:17:24.750 149 12613.73 137.12 54977.97 88888.00 2011-05-29 14:17:24.875 149 12613.75 137.15 54977.97 88888.00 2011-05-29 14:17:25.000 149 12613.70 137.15 54977.95 88888.00 2011-05-29 14:17:25.125 149 12613.73 137.12 54978.00 88888.00 2011-05-29 14:17:25.250 149 12613.73 137.10 54978.03 88888.00 2011-05-29 14:17:25.375 149 12613.67 137.07 54978.03 88888.00 2011-05-29 14:17:25.500 149 12613.65 137.07 54978.00 88888.00 2011-05-29 14:17:25.625 149 12613.62 137.05 54978.03 88888.00 2011-05-29 14:17:25.750 149 12613.65 137.05 54978.03 88888.00 2011-05-29 14:17:25.875 149 12613.70 137.05 54978.07 88888.00 2011-05-29 14:17:26.000 149 12613.62 137.05 54978.07 88888.00 2011-05-29 14:17:26.125 149 12613.55 137.05 54978.07 88888.00 2011-05-29 14:17:26.250 149 12613.50 137.00 54978.07 88888.00 2011-05-29 14:17:26.375 149 12613.52 136.97 54978.10 88888.00 2011-05-29 14:17:26.500 149 12613.55 136.97 54978.10 88888.00 2011-05-29 14:17:26.625 149 12613.58 137.00 54978.10 88888.00 2011-05-29 14:17:26.750 149 12613.58 136.97 54978.10 88888.00 2011-05-29 14:17:26.875 149 12613.60 136.97 54978.10 88888.00 2011-05-29 14:17:27.000 149 12613.60 137.00 54978.12 88888.00 2011-05-29 14:17:27.125 149 12613.55 137.00 54978.18 88888.00 2011-05-29 14:17:27.250 149 12613.48 136.97 54978.18 88888.00 2011-05-29 14:17:27.375 149 12613.55 136.95 54978.15 88888.00 2011-05-29 14:17:27.500 149 12613.58 136.93 54978.12 88888.00 2011-05-29 14:17:27.625 149 12613.52 136.93 54978.12 88888.00 2011-05-29 14:17:27.750 149 12613.50 136.93 54978.18 88888.00 2011-05-29 14:17:27.875 149 12613.55 136.90 54978.18 88888.00 2011-05-29 14:17:28.000 149 12613.50 136.93 54978.20 88888.00 2011-05-29 14:17:28.125 149 12613.50 136.90 54978.20 88888.00 2011-05-29 14:17:28.250 149 12613.55 136.85 54978.22 88888.00 2011-05-29 14:17:28.375 149 12613.55 136.85 54978.22 88888.00 2011-05-29 14:17:28.500 149 12613.52 136.85 54978.28 88888.00 2011-05-29 14:17:28.625 149 12613.52 136.85 54978.28 88888.00 2011-05-29 14:17:28.750 149 12613.52 136.85 54978.28 88888.00 2011-05-29 14:17:28.875 149 12613.55 136.88 54978.30 88888.00 2011-05-29 14:17:29.000 149 12613.62 136.88 54978.30 88888.00 2011-05-29 14:17:29.125 149 12613.62 136.85 54978.30 88888.00 2011-05-29 14:17:29.250 149 12613.58 136.82 54978.32 88888.00 2011-05-29 14:17:29.375 149 12613.55 136.85 54978.32 88888.00 2011-05-29 14:17:29.500 149 12613.50 136.82 54978.32 88888.00 2011-05-29 14:17:29.625 149 12613.45 136.82 54978.32 88888.00 2011-05-29 14:17:29.750 149 12613.42 136.78 54978.32 88888.00 2011-05-29 14:17:29.875 149 12613.50 136.80 54978.32 88888.00 2011-05-29 14:17:30.000 149 12613.52 136.80 54978.38 88888.00 2011-05-29 14:17:30.125 149 12613.52 136.80 54978.38 88888.00 2011-05-29 14:17:30.250 149 12613.45 136.72 54978.38 88888.00 2011-05-29 14:17:30.375 149 12613.50 136.72 54978.38 88888.00 2011-05-29 14:17:30.500 149 12613.48 136.75 54978.38 88888.00 2011-05-29 14:17:30.625 149 12613.45 136.78 54978.40 88888.00 2011-05-29 14:17:30.750 149 12613.45 136.75 54978.43 88888.00 2011-05-29 14:17:30.875 149 12613.42 136.70 54978.43 88888.00 2011-05-29 14:17:31.000 149 12613.40 136.72 54978.43 88888.00 2011-05-29 14:17:31.125 149 12613.35 136.68 54978.43 88888.00 2011-05-29 14:17:31.250 149 12613.38 136.65 54978.43 88888.00 2011-05-29 14:17:31.375 149 12613.42 136.68 54978.43 88888.00 2011-05-29 14:17:31.500 149 12613.42 136.70 54978.43 88888.00 2011-05-29 14:17:31.625 149 12613.38 136.60 54978.45 88888.00 2011-05-29 14:17:31.750 149 12613.35 136.60 54978.45 88888.00 2011-05-29 14:17:31.875 149 12613.42 136.60 54978.45 88888.00 2011-05-29 14:17:32.000 149 12613.38 136.57 54978.45 88888.00 2011-05-29 14:17:32.125 149 12613.30 136.55 54978.47 88888.00 2011-05-29 14:17:32.250 149 12613.30 136.55 54978.47 88888.00 2011-05-29 14:17:32.375 149 12613.35 136.57 54978.50 88888.00 2011-05-29 14:17:32.500 149 12613.35 136.55 54978.53 88888.00 2011-05-29 14:17:32.625 149 12613.30 136.55 54978.55 88888.00 2011-05-29 14:17:32.750 149 12613.25 136.50 54978.53 88888.00 2011-05-29 14:17:32.875 149 12613.30 136.50 54978.50 88888.00 2011-05-29 14:17:33.000 149 12613.27 136.53 54978.47 88888.00 2011-05-29 14:17:33.125 149 12613.20 136.50 54978.53 88888.00 2011-05-29 14:17:33.250 149 12613.15 136.43 54978.55 88888.00 2011-05-29 14:17:33.375 149 12613.17 136.45 54978.53 88888.00 2011-05-29 14:17:33.500 149 12613.20 136.45 54978.55 88888.00 2011-05-29 14:17:33.625 149 12613.20 136.43 54978.55 88888.00 2011-05-29 14:17:33.750 149 12613.20 136.40 54978.55 88888.00 2011-05-29 14:17:33.875 149 12613.27 136.40 54978.55 88888.00 2011-05-29 14:17:34.000 149 12613.27 136.38 54978.55 88888.00 2011-05-29 14:17:34.125 149 12613.20 136.40 54978.60 88888.00 2011-05-29 14:17:34.250 149 12613.15 136.40 54978.60 88888.00 2011-05-29 14:17:34.375 149 12613.15 136.40 54978.57 88888.00 2011-05-29 14:17:34.500 149 12613.17 136.43 54978.57 88888.00 2011-05-29 14:17:34.625 149 12613.23 136.43 54978.60 88888.00 2011-05-29 14:17:34.750 149 12613.25 136.43 54978.60 88888.00 2011-05-29 14:17:34.875 149 12613.25 136.40 54978.65 88888.00 2011-05-29 14:17:35.000 149 12613.27 136.38 54978.62 88888.00 2011-05-29 14:17:35.125 149 12613.30 136.35 54978.68 88888.00 2011-05-29 14:17:35.250 149 12613.30 136.32 54978.65 88888.00 2011-05-29 14:17:35.375 149 12613.27 136.35 54978.65 88888.00 2011-05-29 14:17:35.500 149 12613.27 136.38 54978.68 88888.00 2011-05-29 14:17:35.625 149 12613.27 136.35 54978.70 88888.00 2011-05-29 14:17:35.750 149 12613.33 136.30 54978.68 88888.00 2011-05-29 14:17:35.875 149 12613.30 136.28 54978.68 88888.00 2011-05-29 14:17:36.000 149 12613.25 136.25 54978.70 88888.00 2011-05-29 14:17:36.125 149 12613.25 136.25 54978.70 88888.00 2011-05-29 14:17:36.250 149 12613.23 136.20 54978.70 88888.00 2011-05-29 14:17:36.375 149 12613.25 136.20 54978.72 88888.00 2011-05-29 14:17:36.500 149 12613.27 136.22 54978.72 88888.00 2011-05-29 14:17:36.625 149 12613.25 136.20 54978.72 88888.00 2011-05-29 14:17:36.750 149 12613.30 136.20 54978.72 88888.00 2011-05-29 14:17:36.875 149 12613.30 136.25 54978.75 88888.00 2011-05-29 14:17:37.000 149 12613.25 136.22 54978.75 88888.00 2011-05-29 14:17:37.125 149 12613.33 136.18 54978.75 88888.00 2011-05-29 14:17:37.250 149 12613.35 136.15 54978.75 88888.00 2011-05-29 14:17:37.375 149 12613.38 136.15 54978.75 88888.00 2011-05-29 14:17:37.500 149 12613.35 136.15 54978.72 88888.00 2011-05-29 14:17:37.625 149 12613.33 136.18 54978.78 88888.00 2011-05-29 14:17:37.750 149 12613.30 136.18 54978.78 88888.00 2011-05-29 14:17:37.875 149 12613.30 136.15 54978.78 88888.00 2011-05-29 14:17:38.000 149 12613.38 136.12 54978.80 88888.00 2011-05-29 14:17:38.125 149 12613.33 136.15 54978.80 88888.00 2011-05-29 14:17:38.250 149 12613.33 136.12 54978.80 88888.00 2011-05-29 14:17:38.375 149 12613.35 136.15 54978.78 88888.00 2011-05-29 14:17:38.500 149 12613.38 136.12 54978.80 88888.00 2011-05-29 14:17:38.625 149 12613.35 136.12 54978.82 88888.00 2011-05-29 14:17:38.750 149 12613.38 136.15 54978.85 88888.00 2011-05-29 14:17:38.875 149 12613.33 136.12 54978.82 88888.00 2011-05-29 14:17:39.000 149 12613.23 136.10 54978.80 88888.00 2011-05-29 14:17:39.125 149 12613.25 136.10 54978.82 88888.00 2011-05-29 14:17:39.250 149 12613.30 136.10 54978.85 88888.00 2011-05-29 14:17:39.375 149 12613.33 136.10 54978.85 88888.00 2011-05-29 14:17:39.500 149 12613.30 136.12 54978.85 88888.00 2011-05-29 14:17:39.625 149 12613.33 136.10 54978.82 88888.00 2011-05-29 14:17:39.750 149 12613.30 136.10 54978.85 88888.00 2011-05-29 14:17:39.875 149 12613.33 136.10 54978.85 88888.00 2011-05-29 14:17:40.000 149 12613.33 136.07 54978.82 88888.00 2011-05-29 14:17:40.125 149 12613.33 136.10 54978.85 88888.00 2011-05-29 14:17:40.250 149 12613.30 136.10 54978.85 88888.00 2011-05-29 14:17:40.375 149 12613.35 136.12 54978.85 88888.00 2011-05-29 14:17:40.500 149 12613.30 136.15 54978.90 88888.00 2011-05-29 14:17:40.625 149 12613.33 136.12 54978.90 88888.00 2011-05-29 14:17:40.750 149 12613.35 136.15 54978.95 88888.00 2011-05-29 14:17:40.875 149 12613.33 136.15 54978.95 88888.00 2011-05-29 14:17:41.000 149 12613.25 136.15 54978.93 88888.00 2011-05-29 14:17:41.125 149 12613.23 136.18 54978.95 88888.00 2011-05-29 14:17:41.250 149 12613.23 136.18 54978.97 88888.00 2011-05-29 14:17:41.375 149 12613.27 136.20 54978.95 88888.00 2011-05-29 14:17:41.500 149 12613.33 136.20 54978.95 88888.00 2011-05-29 14:17:41.625 149 12613.35 136.20 54978.93 88888.00 2011-05-29 14:17:41.750 149 12613.38 136.20 54978.95 88888.00 2011-05-29 14:17:41.875 149 12613.40 136.15 54978.93 88888.00 2011-05-29 14:17:42.000 149 12613.40 136.18 54978.93 88888.00 2011-05-29 14:17:42.125 149 12613.40 136.18 54978.93 88888.00 2011-05-29 14:17:42.250 149 12613.38 136.12 54978.95 88888.00 2011-05-29 14:17:42.375 149 12613.40 136.15 54978.97 88888.00 2011-05-29 14:17:42.500 149 12613.40 136.20 54979.00 88888.00 2011-05-29 14:17:42.625 149 12613.33 136.18 54978.97 88888.00 2011-05-29 14:17:42.750 149 12613.30 136.15 54978.93 88888.00 2011-05-29 14:17:42.875 149 12613.33 136.12 54978.95 88888.00 2011-05-29 14:17:43.000 149 12613.35 136.12 54978.97 88888.00 2011-05-29 14:17:43.125 149 12613.38 136.12 54978.97 88888.00 2011-05-29 14:17:43.250 149 12613.35 136.12 54979.00 88888.00 2011-05-29 14:17:43.375 149 12613.33 136.12 54979.03 88888.00 2011-05-29 14:17:43.500 149 12613.27 136.12 54979.00 88888.00 2011-05-29 14:17:43.625 149 12613.30 136.12 54979.03 88888.00 2011-05-29 14:17:43.750 149 12613.33 136.15 54979.05 88888.00 2011-05-29 14:17:43.875 149 12613.35 136.12 54979.05 88888.00 2011-05-29 14:17:44.000 149 12613.38 136.12 54979.03 88888.00 2011-05-29 14:17:44.125 149 12613.40 136.12 54979.03 88888.00 2011-05-29 14:17:44.250 149 12613.40 136.12 54979.05 88888.00 2011-05-29 14:17:44.375 149 12613.38 136.15 54979.07 88888.00 2011-05-29 14:17:44.500 149 12613.33 136.18 54979.07 88888.00 2011-05-29 14:17:44.625 149 12613.25 136.20 54979.10 88888.00 2011-05-29 14:17:44.750 149 12613.27 136.18 54979.07 88888.00 2011-05-29 14:17:44.875 149 12613.33 136.20 54979.07 88888.00 2011-05-29 14:17:45.000 149 12613.35 136.20 54979.07 88888.00 2011-05-29 14:17:45.125 149 12613.38 136.20 54979.07 88888.00 2011-05-29 14:17:45.250 149 12613.35 136.20 54979.10 88888.00 2011-05-29 14:17:45.375 149 12613.30 136.20 54979.10 88888.00 2011-05-29 14:17:45.500 149 12613.27 136.20 54979.10 88888.00 2011-05-29 14:17:45.625 149 12613.33 136.20 54979.12 88888.00 2011-05-29 14:17:45.750 149 12613.33 136.20 54979.15 88888.00 2011-05-29 14:17:45.875 149 12613.27 136.18 54979.15 88888.00 2011-05-29 14:17:46.000 149 12613.30 136.15 54979.12 88888.00 2011-05-29 14:17:46.125 149 12613.33 136.10 54979.10 88888.00 2011-05-29 14:17:46.250 149 12613.27 136.10 54979.12 88888.00 2011-05-29 14:17:46.375 149 12613.23 136.10 54979.18 88888.00 2011-05-29 14:17:46.500 149 12613.15 136.12 54979.18 88888.00 2011-05-29 14:17:46.625 149 12613.15 136.15 54979.20 88888.00 2011-05-29 14:17:46.750 149 12613.15 136.12 54979.18 88888.00 2011-05-29 14:17:46.875 149 12613.10 136.10 54979.20 88888.00 2011-05-29 14:17:47.000 149 12613.02 136.10 54979.20 88888.00 2011-05-29 14:17:47.125 149 12612.98 136.10 54979.20 88888.00 2011-05-29 14:17:47.250 149 12612.98 136.10 54979.18 88888.00 2011-05-29 14:17:47.375 149 12613.00 136.07 54979.20 88888.00 2011-05-29 14:17:47.500 149 12612.98 136.10 54979.20 88888.00 2011-05-29 14:17:47.625 149 12613.02 136.07 54979.20 88888.00 2011-05-29 14:17:47.750 149 12613.05 136.05 54979.20 88888.00 2011-05-29 14:17:47.875 149 12612.98 136.03 54979.22 88888.00 2011-05-29 14:17:48.000 149 12612.95 136.05 54979.22 88888.00 2011-05-29 14:17:48.125 149 12612.92 136.00 54979.22 88888.00 2011-05-29 14:17:48.250 149 12612.88 135.97 54979.20 88888.00 2011-05-29 14:17:48.375 149 12612.80 135.97 54979.20 88888.00 2011-05-29 14:17:48.500 149 12612.75 135.97 54979.22 88888.00 2011-05-29 14:17:48.625 149 12612.80 135.97 54979.28 88888.00 2011-05-29 14:17:48.750 149 12612.92 136.00 54979.30 88888.00 2011-05-29 14:17:48.875 149 12612.95 136.00 54979.28 88888.00 2011-05-29 14:17:49.000 149 12612.90 135.93 54979.22 88888.00 2011-05-29 14:17:49.125 149 12612.83 135.90 54979.25 88888.00 2011-05-29 14:17:49.250 149 12612.80 135.85 54979.28 88888.00 2011-05-29 14:17:49.375 149 12612.77 135.85 54979.30 88888.00 2011-05-29 14:17:49.500 149 12612.77 135.85 54979.28 88888.00 2011-05-29 14:17:49.625 149 12612.77 135.80 54979.28 88888.00 2011-05-29 14:17:49.750 149 12612.75 135.78 54979.30 88888.00 2011-05-29 14:17:49.875 149 12612.73 135.75 54979.28 88888.00 2011-05-29 14:17:50.000 149 12612.75 135.70 54979.28 88888.00 2011-05-29 14:17:50.125 149 12612.75 135.68 54979.32 88888.00 2011-05-29 14:17:50.250 149 12612.65 135.60 54979.32 88888.00 2011-05-29 14:17:50.375 149 12612.65 135.55 54979.35 88888.00 2011-05-29 14:17:50.500 149 12612.60 135.53 54979.35 88888.00 2011-05-29 14:17:50.625 149 12612.52 135.45 54979.35 88888.00 2011-05-29 14:17:50.750 149 12612.42 135.40 54979.38 88888.00 2011-05-29 14:17:50.875 149 12612.38 135.40 54979.40 88888.00 2011-05-29 14:17:51.000 149 12612.35 135.40 54979.43 88888.00 2011-05-29 14:17:51.125 149 12612.27 135.35 54979.43 88888.00 2011-05-29 14:17:51.250 149 12612.27 135.28 54979.45 88888.00 2011-05-29 14:17:51.375 149 12612.33 135.28 54979.45 88888.00 2011-05-29 14:17:51.500 149 12612.25 135.28 54979.47 88888.00 2011-05-29 14:17:51.625 149 12612.20 135.25 54979.50 88888.00 2011-05-29 14:17:51.750 149 12612.12 135.20 54979.50 88888.00 2011-05-29 14:17:51.875 149 12612.10 135.18 54979.53 88888.00 2011-05-29 14:17:52.000 149 12612.02 135.20 54979.55 88888.00 2011-05-29 14:17:52.125 149 12611.95 135.18 54979.55 88888.00 2011-05-29 14:17:52.250 149 12611.88 135.15 54979.57 88888.00 2011-05-29 14:17:52.375 149 12611.92 135.15 54979.57 88888.00 2011-05-29 14:17:52.500 149 12611.95 135.15 54979.60 88888.00 2011-05-29 14:17:52.625 149 12611.92 135.18 54979.62 88888.00 2011-05-29 14:17:52.750 149 12611.95 135.20 54979.68 88888.00 2011-05-29 14:17:52.875 149 12611.98 135.18 54979.70 88888.00 2011-05-29 14:17:53.000 149 12611.98 135.20 54979.68 88888.00 2011-05-29 14:17:53.125 149 12611.95 135.20 54979.70 88888.00 2011-05-29 14:17:53.250 149 12611.90 135.18 54979.68 88888.00 2011-05-29 14:17:53.375 149 12611.90 135.22 54979.70 88888.00 2011-05-29 14:17:53.500 149 12611.88 135.22 54979.72 88888.00 2011-05-29 14:17:53.625 149 12611.88 135.25 54979.72 88888.00 2011-05-29 14:17:53.750 149 12611.88 135.22 54979.72 88888.00 2011-05-29 14:17:53.875 149 12611.88 135.25 54979.75 88888.00 2011-05-29 14:17:54.000 149 12611.83 135.30 54979.78 88888.00 2011-05-29 14:17:54.125 149 12611.77 135.30 54979.80 88888.00 2011-05-29 14:17:54.250 149 12611.77 135.28 54979.80 88888.00 2011-05-29 14:17:54.375 149 12611.77 135.30 54979.80 88888.00 2011-05-29 14:17:54.500 149 12611.80 135.32 54979.80 88888.00 2011-05-29 14:17:54.625 149 12611.88 135.32 54979.82 88888.00 2011-05-29 14:17:54.750 149 12611.92 135.32 54979.82 88888.00 2011-05-29 14:17:54.875 149 12611.95 135.32 54979.82 88888.00 2011-05-29 14:17:55.000 149 12611.92 135.38 54979.80 88888.00 2011-05-29 14:17:55.125 149 12611.95 135.40 54979.82 88888.00 2011-05-29 14:17:55.250 149 12611.95 135.40 54979.85 88888.00 2011-05-29 14:17:55.375 149 12611.98 135.43 54979.85 88888.00 2011-05-29 14:17:55.500 149 12611.95 135.45 54979.85 88888.00 2011-05-29 14:17:55.625 149 12611.95 135.45 54979.85 88888.00 2011-05-29 14:17:55.750 149 12612.00 135.47 54979.88 88888.00 2011-05-29 14:17:55.875 149 12612.02 135.45 54979.85 88888.00 2011-05-29 14:17:56.000 149 12612.12 135.45 54979.82 88888.00 2011-05-29 14:17:56.125 149 12612.12 135.50 54979.85 88888.00 2011-05-29 14:17:56.250 149 12612.10 135.50 54979.88 88888.00 2011-05-29 14:17:56.375 149 12612.15 135.47 54979.88 88888.00 2011-05-29 14:17:56.500 149 12612.20 135.50 54979.88 88888.00 2011-05-29 14:17:56.625 149 12612.30 135.53 54979.88 88888.00 2011-05-29 14:17:56.750 149 12612.38 135.57 54979.88 88888.00 2011-05-29 14:17:56.875 149 12612.33 135.57 54979.88 88888.00 2011-05-29 14:17:57.000 149 12612.33 135.53 54979.85 88888.00 2011-05-29 14:17:57.125 149 12612.40 135.53 54979.85 88888.00 2011-05-29 14:17:57.250 149 12612.38 135.55 54979.85 88888.00 2011-05-29 14:17:57.375 149 12612.38 135.57 54979.85 88888.00 2011-05-29 14:17:57.500 149 12612.42 135.62 54979.85 88888.00 2011-05-29 14:17:57.625 149 12612.52 135.62 54979.88 88888.00 2011-05-29 14:17:57.750 149 12612.60 135.60 54979.88 88888.00 2011-05-29 14:17:57.875 149 12612.55 135.62 54979.88 88888.00 2011-05-29 14:17:58.000 149 12612.55 135.60 54979.88 88888.00 2011-05-29 14:17:58.125 149 12612.58 135.65 54979.82 88888.00 2011-05-29 14:17:58.250 149 12612.58 135.65 54979.88 88888.00 2011-05-29 14:17:58.375 149 12612.65 135.65 54979.85 88888.00 2011-05-29 14:17:58.500 149 12612.73 135.62 54979.88 88888.00 2011-05-29 14:17:58.625 149 12612.73 135.65 54979.90 88888.00 2011-05-29 14:17:58.750 149 12612.77 135.70 54979.90 88888.00 2011-05-29 14:17:58.875 149 12612.80 135.70 54979.90 88888.00 2011-05-29 14:17:59.000 149 12612.85 135.72 54979.90 88888.00 2011-05-29 14:17:59.125 149 12612.85 135.72 54979.90 88888.00 2011-05-29 14:17:59.250 149 12612.85 135.70 54979.90 88888.00 2011-05-29 14:17:59.375 149 12612.95 135.72 54979.90 88888.00 2011-05-29 14:17:59.500 149 12612.98 135.78 54979.90 88888.00 2011-05-29 14:17:59.625 149 12613.00 135.78 54979.90 88888.00 2011-05-29 14:17:59.750 149 12613.08 135.75 54979.90 88888.00 2011-05-29 14:17:59.875 149 12613.10 135.75 54979.90 88888.00 2011-05-29 14:18:00.000 149 12613.12 135.80 54979.88 88888.00 2011-05-29 14:18:00.125 149 12613.17 135.80 54979.82 88888.00 2011-05-29 14:18:00.250 149 12613.23 135.80 54979.82 88888.00 2011-05-29 14:18:00.375 149 12613.23 135.85 54979.88 88888.00 2011-05-29 14:18:00.500 149 12613.20 135.93 54979.88 88888.00 2011-05-29 14:18:00.625 149 12613.25 135.95 54979.88 88888.00 2011-05-29 14:18:00.750 149 12613.38 135.97 54979.88 88888.00 2011-05-29 14:18:00.875 149 12613.42 136.00 54979.88 88888.00 2011-05-29 14:18:01.000 149 12613.45 135.97 54979.85 88888.00 2011-05-29 14:18:01.125 149 12613.40 136.00 54979.88 88888.00 2011-05-29 14:18:01.250 149 12613.45 136.05 54979.90 88888.00 2011-05-29 14:18:01.375 149 12613.52 136.07 54979.90 88888.00 2011-05-29 14:18:01.500 149 12613.52 136.07 54979.88 88888.00 2011-05-29 14:18:01.625 149 12613.58 136.10 54979.90 88888.00 2011-05-29 14:18:01.750 149 12613.60 136.15 54979.88 88888.00 2011-05-29 14:18:01.875 149 12613.65 136.15 54979.88 88888.00 2011-05-29 14:18:02.000 149 12613.73 136.20 54979.88 88888.00 2011-05-29 14:18:02.125 149 12613.77 136.20 54979.88 88888.00 2011-05-29 14:18:02.250 149 12613.75 136.20 54979.88 88888.00 2011-05-29 14:18:02.375 149 12613.85 136.25 54979.88 88888.00 2011-05-29 14:18:02.500 149 12613.88 136.25 54979.85 88888.00 2011-05-29 14:18:02.625 149 12613.90 136.25 54979.85 88888.00 2011-05-29 14:18:02.750 149 12613.92 136.30 54979.85 88888.00 2011-05-29 14:18:02.875 149 12613.95 136.32 54979.82 88888.00 2011-05-29 14:18:03.000 149 12613.98 136.32 54979.78 88888.00 2011-05-29 14:18:03.125 149 12613.95 136.35 54979.80 88888.00 2011-05-29 14:18:03.250 149 12614.00 136.38 54979.80 88888.00 2011-05-29 14:18:03.375 149 12614.08 136.43 54979.80 88888.00 2011-05-29 14:18:03.500 149 12614.15 136.45 54979.80 88888.00 2011-05-29 14:18:03.625 149 12614.23 136.45 54979.80 88888.00 2011-05-29 14:18:03.750 149 12614.25 136.45 54979.80 88888.00 2011-05-29 14:18:03.875 149 12614.25 136.45 54979.80 88888.00 2011-05-29 14:18:04.000 149 12614.30 136.50 54979.78 88888.00 2011-05-29 14:18:04.125 149 12614.35 136.55 54979.78 88888.00 2011-05-29 14:18:04.250 149 12614.38 136.50 54979.78 88888.00 2011-05-29 14:18:04.375 149 12614.38 136.60 54979.78 88888.00 2011-05-29 14:18:04.500 149 12614.45 136.62 54979.80 88888.00 2011-05-29 14:18:04.625 149 12614.50 136.60 54979.78 88888.00 2011-05-29 14:18:04.750 149 12614.55 136.62 54979.80 88888.00 2011-05-29 14:18:04.875 149 12614.58 136.68 54979.78 88888.00 2011-05-29 14:18:05.000 149 12614.67 136.72 54979.78 88888.00 2011-05-29 14:18:05.125 149 12614.70 136.68 54979.78 88888.00 2011-05-29 14:18:05.250 149 12614.65 136.70 54979.78 88888.00 2011-05-29 14:18:05.375 149 12614.58 136.72 54979.75 88888.00 2011-05-29 14:18:05.500 149 12614.52 136.72 54979.75 88888.00 2011-05-29 14:18:05.625 149 12614.55 136.72 54979.80 88888.00 2011-05-29 14:18:05.750 149 12614.60 136.72 54979.78 88888.00 2011-05-29 14:18:05.875 149 12614.62 136.72 54979.78 88888.00 2011-05-29 14:18:06.000 149 12614.60 136.72 54979.75 88888.00 2011-05-29 14:18:06.125 149 12614.67 136.72 54979.75 88888.00 2011-05-29 14:18:06.250 149 12614.75 136.70 54979.78 88888.00 2011-05-29 14:18:06.375 149 12614.75 136.70 54979.80 88888.00 2011-05-29 14:18:06.500 149 12614.73 136.68 54979.78 88888.00 2011-05-29 14:18:06.625 149 12614.83 136.70 54979.78 88888.00 2011-05-29 14:18:06.750 149 12614.83 136.72 54979.80 88888.00 2011-05-29 14:18:06.875 149 12614.80 136.70 54979.85 88888.00 2011-05-29 14:18:07.000 149 12614.77 136.68 54979.80 88888.00 2011-05-29 14:18:07.125 149 12614.83 136.75 54979.80 88888.00 2011-05-29 14:18:07.250 149 12614.85 136.72 54979.82 88888.00 2011-05-29 14:18:07.375 149 12614.88 136.75 54979.82 88888.00 2011-05-29 14:18:07.500 149 12614.90 136.72 54979.85 88888.00 2011-05-29 14:18:07.625 149 12614.95 136.75 54979.85 88888.00 2011-05-29 14:18:07.750 149 12614.92 136.75 54979.85 88888.00 2011-05-29 14:18:07.875 149 12614.90 136.75 54979.85 88888.00 2011-05-29 14:18:08.000 149 12614.92 136.72 54979.85 88888.00 2011-05-29 14:18:08.125 149 12615.00 136.72 54979.85 88888.00 2011-05-29 14:18:08.250 149 12615.05 136.72 54979.88 88888.00 2011-05-29 14:18:08.375 149 12615.10 136.75 54979.88 88888.00 2011-05-29 14:18:08.500 149 12615.10 136.70 54979.85 88888.00 2011-05-29 14:18:08.625 149 12615.10 136.68 54979.88 88888.00 2011-05-29 14:18:08.750 149 12615.10 136.65 54979.88 88888.00 2011-05-29 14:18:08.875 149 12615.02 136.65 54979.88 88888.00 2011-05-29 14:18:09.000 149 12615.00 136.62 54979.88 88888.00 2011-05-29 14:18:09.125 149 12615.02 136.60 54979.90 88888.00 2011-05-29 14:18:09.250 149 12614.95 136.55 54979.88 88888.00 2011-05-29 14:18:09.375 149 12614.90 136.57 54979.88 88888.00 2011-05-29 14:18:09.500 149 12614.92 136.57 54979.90 88888.00 2011-05-29 14:18:09.625 149 12614.95 136.57 54979.93 88888.00 2011-05-29 14:18:09.750 149 12614.88 136.55 54979.95 88888.00 2011-05-29 14:18:09.875 149 12614.88 136.53 54979.95 88888.00 2011-05-29 14:18:10.000 149 12614.85 136.50 54979.95 88888.00 2011-05-29 14:18:10.125 149 12614.88 136.50 54979.97 88888.00 2011-05-29 14:18:10.250 149 12614.90 136.45 54980.00 88888.00 2011-05-29 14:18:10.375 149 12614.92 136.45 54979.97 88888.00 2011-05-29 14:18:10.500 149 12614.92 136.45 54980.00 88888.00 2011-05-29 14:18:10.625 149 12614.92 136.47 54980.03 88888.00 2011-05-29 14:18:10.750 149 12614.90 136.43 54980.05 88888.00 2011-05-29 14:18:10.875 149 12614.88 136.40 54980.03 88888.00 2011-05-29 14:18:11.000 149 12614.85 136.40 54980.05 88888.00 2011-05-29 14:18:11.125 149 12614.83 136.43 54980.07 88888.00 2011-05-29 14:18:11.250 149 12614.80 136.40 54980.10 88888.00 2011-05-29 14:18:11.375 149 12614.75 136.38 54980.07 88888.00 2011-05-29 14:18:11.500 149 12614.67 136.38 54980.07 88888.00 2011-05-29 14:18:11.625 149 12614.70 136.40 54980.12 88888.00 2011-05-29 14:18:11.750 149 12614.77 136.45 54980.12 88888.00 2011-05-29 14:18:11.875 149 12614.73 136.43 54980.15 88888.00 2011-05-29 14:18:12.000 149 12614.65 136.40 54980.15 88888.00 2011-05-29 14:18:12.125 149 12614.65 136.40 54980.15 88888.00 2011-05-29 14:18:12.250 149 12614.67 136.38 54980.18 88888.00 2011-05-29 14:18:12.375 149 12614.67 136.40 54980.18 88888.00 2011-05-29 14:18:12.500 149 12614.67 136.43 54980.18 88888.00 2011-05-29 14:18:12.625 149 12614.67 136.45 54980.20 88888.00 2011-05-29 14:18:12.750 149 12614.65 136.45 54980.22 88888.00 2011-05-29 14:18:12.875 149 12614.65 136.45 54980.20 88888.00 2011-05-29 14:18:13.000 149 12614.67 136.45 54980.22 88888.00 2011-05-29 14:18:13.125 149 12614.70 136.45 54980.25 88888.00 2011-05-29 14:18:13.250 149 12614.67 136.43 54980.25 88888.00 2011-05-29 14:18:13.375 149 12614.65 136.47 54980.25 88888.00 2011-05-29 14:18:13.500 149 12614.60 136.50 54980.25 88888.00 2011-05-29 14:18:13.625 149 12614.60 136.45 54980.25 88888.00 2011-05-29 14:18:13.750 149 12614.62 136.47 54980.28 88888.00 2011-05-29 14:18:13.875 149 12614.67 136.47 54980.30 88888.00 2011-05-29 14:18:14.000 149 12614.70 136.50 54980.30 88888.00 2011-05-29 14:18:14.125 149 12614.67 136.50 54980.30 88888.00 2011-05-29 14:18:14.250 149 12614.65 136.47 54980.32 88888.00 2011-05-29 14:18:14.375 149 12614.62 136.50 54980.32 88888.00 2011-05-29 14:18:14.500 149 12614.65 136.50 54980.32 88888.00 2011-05-29 14:18:14.625 149 12614.65 136.53 54980.30 88888.00 2011-05-29 14:18:14.750 149 12614.70 136.53 54980.32 88888.00 2011-05-29 14:18:14.875 149 12614.73 136.53 54980.30 88888.00 2011-05-29 14:18:15.000 149 12614.73 136.50 54980.30 88888.00 2011-05-29 14:18:15.125 149 12614.73 136.47 54980.30 88888.00 2011-05-29 14:18:15.250 149 12614.73 136.50 54980.32 88888.00 2011-05-29 14:18:15.375 149 12614.80 136.55 54980.35 88888.00 2011-05-29 14:18:15.500 149 12614.90 136.57 54980.38 88888.00 2011-05-29 14:18:15.625 149 12614.98 136.57 54980.40 88888.00 2011-05-29 14:18:15.750 149 12614.98 136.55 54980.40 88888.00 2011-05-29 14:18:15.875 149 12614.98 136.57 54980.40 88888.00 2011-05-29 14:18:16.000 149 12615.00 136.57 54980.40 88888.00 2011-05-29 14:18:16.125 149 12615.05 136.60 54980.40 88888.00 2011-05-29 14:18:16.250 149 12615.05 136.55 54980.43 88888.00 2011-05-29 14:18:16.375 149 12615.02 136.57 54980.40 88888.00 2011-05-29 14:18:16.500 149 12615.10 136.57 54980.43 88888.00 2011-05-29 14:18:16.625 149 12615.15 136.65 54980.45 88888.00 2011-05-29 14:18:16.750 149 12615.15 136.68 54980.45 88888.00 2011-05-29 14:18:16.875 149 12615.20 136.68 54980.45 88888.00 2011-05-29 14:18:17.000 149 12615.25 136.70 54980.45 88888.00 2011-05-29 14:18:17.125 149 12615.27 136.70 54980.47 88888.00 2011-05-29 14:18:17.250 149 12615.30 136.65 54980.53 88888.00 2011-05-29 14:18:17.375 149 12615.30 136.70 54980.53 88888.00 2011-05-29 14:18:17.500 149 12615.33 136.70 54980.55 88888.00 2011-05-29 14:18:17.625 149 12615.33 136.72 54980.55 88888.00 2011-05-29 14:18:17.750 149 12615.40 136.70 54980.57 88888.00 2011-05-29 14:18:17.875 149 12615.45 136.70 54980.55 88888.00 2011-05-29 14:18:18.000 149 12615.42 136.70 54980.55 88888.00 2011-05-29 14:18:18.125 149 12615.40 136.72 54980.57 88888.00 2011-05-29 14:18:18.250 149 12615.42 136.75 54980.57 88888.00 2011-05-29 14:18:18.375 149 12615.50 136.78 54980.60 88888.00 2011-05-29 14:18:18.500 149 12615.50 136.75 54980.57 88888.00 2011-05-29 14:18:18.625 149 12615.45 136.70 54980.57 88888.00 2011-05-29 14:18:18.750 149 12615.48 136.70 54980.60 88888.00 2011-05-29 14:18:18.875 149 12615.52 136.72 54980.62 88888.00 2011-05-29 14:18:19.000 149 12615.50 136.70 54980.65 88888.00 2011-05-29 14:18:19.125 149 12615.50 136.68 54980.65 88888.00 2011-05-29 14:18:19.250 149 12615.55 136.60 54980.65 88888.00 2011-05-29 14:18:19.375 149 12615.62 136.60 54980.70 88888.00 2011-05-29 14:18:19.500 149 12615.62 136.62 54980.70 88888.00 2011-05-29 14:18:19.625 149 12615.55 136.60 54980.75 88888.00 2011-05-29 14:18:19.750 149 12615.60 136.62 54980.75 88888.00 2011-05-29 14:18:19.875 149 12615.65 136.60 54980.78 88888.00 2011-05-29 14:18:20.000 149 12615.67 136.60 54980.80 88888.00 2011-05-29 14:18:20.125 149 12615.67 136.57 54980.80 88888.00 2011-05-29 14:18:20.250 149 12615.70 136.55 54980.80 88888.00 2011-05-29 14:18:20.375 149 12615.67 136.53 54980.80 88888.00 2011-05-29 14:18:20.500 149 12615.70 136.50 54980.80 88888.00 2011-05-29 14:18:20.625 149 12615.73 136.53 54980.82 88888.00 2011-05-29 14:18:20.750 149 12615.70 136.53 54980.82 88888.00 2011-05-29 14:18:20.875 149 12615.67 136.50 54980.85 88888.00 2011-05-29 14:18:21.000 149 12615.67 136.47 54980.82 88888.00 2011-05-29 14:18:21.125 149 12615.70 136.50 54980.85 88888.00 2011-05-29 14:18:21.250 149 12615.75 136.45 54980.90 88888.00 2011-05-29 14:18:21.375 149 12615.83 136.43 54980.90 88888.00 2011-05-29 14:18:21.500 149 12615.88 136.43 54980.90 88888.00 2011-05-29 14:18:21.625 149 12615.98 136.45 54980.90 88888.00 2011-05-29 14:18:21.750 149 12616.00 136.43 54980.90 88888.00 2011-05-29 14:18:21.875 149 12616.05 136.43 54980.93 88888.00 2011-05-29 14:18:22.000 149 12616.02 136.38 54980.93 88888.00 2011-05-29 14:18:22.125 149 12616.05 136.38 54980.95 88888.00 2011-05-29 14:18:22.250 149 12616.05 136.43 54980.97 88888.00 2011-05-29 14:18:22.375 149 12616.08 136.43 54980.97 88888.00 2011-05-29 14:18:22.500 149 12616.05 136.43 54981.00 88888.00 2011-05-29 14:18:22.625 149 12616.05 136.43 54981.00 88888.00 2011-05-29 14:18:22.750 149 12616.15 136.40 54981.03 88888.00 2011-05-29 14:18:22.875 149 12616.25 136.40 54981.05 88888.00 2011-05-29 14:18:23.000 149 12616.27 136.40 54981.03 88888.00 2011-05-29 14:18:23.125 149 12616.17 136.40 54981.07 88888.00 2011-05-29 14:18:23.250 149 12616.12 136.38 54981.10 88888.00 2011-05-29 14:18:23.375 149 12616.15 136.38 54981.07 88888.00 2011-05-29 14:18:23.500 149 12616.12 136.40 54981.10 88888.00 2011-05-29 14:18:23.625 149 12616.10 136.40 54981.12 88888.00 2011-05-29 14:18:23.750 149 12616.10 136.40 54981.12 88888.00 2011-05-29 14:18:23.875 149 12616.12 136.38 54981.12 88888.00 2011-05-29 14:18:24.000 149 12616.17 136.35 54981.12 88888.00 2011-05-29 14:18:24.125 149 12616.20 136.40 54981.18 88888.00 2011-05-29 14:18:24.250 149 12616.15 136.40 54981.22 88888.00 2011-05-29 14:18:24.375 149 12616.20 136.43 54981.20 88888.00 2011-05-29 14:18:24.500 149 12616.23 136.40 54981.20 88888.00 2011-05-29 14:18:24.625 149 12616.23 136.38 54981.20 88888.00 2011-05-29 14:18:24.750 149 12616.20 136.38 54981.20 88888.00 2011-05-29 14:18:24.875 149 12616.17 136.40 54981.22 88888.00 2011-05-29 14:18:25.000 149 12616.15 136.38 54981.22 88888.00 2011-05-29 14:18:25.125 149 12616.05 136.35 54981.25 88888.00 2011-05-29 14:18:25.250 149 12616.08 136.40 54981.28 88888.00 2011-05-29 14:18:25.375 149 12616.10 136.40 54981.30 88888.00 2011-05-29 14:18:25.500 149 12616.05 136.38 54981.30 88888.00 2011-05-29 14:18:25.625 149 12616.05 136.38 54981.30 88888.00 2011-05-29 14:18:25.750 149 12616.08 136.38 54981.30 88888.00 2011-05-29 14:18:25.875 149 12616.10 136.40 54981.30 88888.00 2011-05-29 14:18:26.000 149 12616.10 136.40 54981.30 88888.00 2011-05-29 14:18:26.125 149 12616.08 136.40 54981.35 88888.00 2011-05-29 14:18:26.250 149 12616.00 136.38 54981.35 88888.00 2011-05-29 14:18:26.375 149 12615.95 136.43 54981.38 88888.00 2011-05-29 14:18:26.500 149 12615.92 136.40 54981.40 88888.00 2011-05-29 14:18:26.625 149 12615.98 136.40 54981.40 88888.00 2011-05-29 14:18:26.750 149 12615.98 136.38 54981.40 88888.00 2011-05-29 14:18:26.875 149 12615.98 136.40 54981.43 88888.00 2011-05-29 14:18:27.000 149 12615.98 136.40 54981.40 88888.00 2011-05-29 14:18:27.125 149 12615.95 136.38 54981.45 88888.00 2011-05-29 14:18:27.250 149 12615.88 136.32 54981.45 88888.00 2011-05-29 14:18:27.375 149 12615.85 136.35 54981.45 88888.00 2011-05-29 14:18:27.500 149 12615.80 136.40 54981.47 88888.00 2011-05-29 14:18:27.625 149 12615.75 136.40 54981.50 88888.00 2011-05-29 14:18:27.750 149 12615.75 136.38 54981.47 88888.00 2011-05-29 14:18:27.875 149 12615.75 136.35 54981.47 88888.00 2011-05-29 14:18:28.000 149 12615.77 136.38 54981.50 88888.00 2011-05-29 14:18:28.125 149 12615.77 136.35 54981.50 88888.00 2011-05-29 14:18:28.250 149 12615.67 136.32 54981.53 88888.00 2011-05-29 14:18:28.375 149 12615.65 136.32 54981.53 88888.00 2011-05-29 14:18:28.500 149 12615.60 136.30 54981.55 88888.00 2011-05-29 14:18:28.625 149 12615.52 136.30 54981.55 88888.00 2011-05-29 14:18:28.750 149 12615.52 136.35 54981.57 88888.00 2011-05-29 14:18:28.875 149 12615.55 136.38 54981.60 88888.00 2011-05-29 14:18:29.000 149 12615.52 136.35 54981.62 88888.00 2011-05-29 14:18:29.125 149 12615.50 136.35 54981.62 88888.00 2011-05-29 14:18:29.250 149 12615.40 136.32 54981.65 88888.00 2011-05-29 14:18:29.375 149 12615.35 136.38 54981.68 88888.00 2011-05-29 14:18:29.500 149 12615.30 136.38 54981.68 88888.00 2011-05-29 14:18:29.625 149 12615.33 136.32 54981.70 88888.00 2011-05-29 14:18:29.750 149 12615.30 136.32 54981.72 88888.00 2011-05-29 14:18:29.875 149 12615.25 136.35 54981.75 88888.00 2011-05-29 14:18:30.000 149 12615.20 136.35 54981.75 88888.00 2011-05-29 14:18:30.125 149 12615.15 136.38 54981.80 88888.00 2011-05-29 14:18:30.250 149 12615.05 136.32 54981.80 88888.00 2011-05-29 14:18:30.375 149 12615.00 136.30 54981.78 88888.00 2011-05-29 14:18:30.500 149 12615.05 136.32 54981.82 88888.00 2011-05-29 14:18:30.625 149 12615.08 136.35 54981.85 88888.00 2011-05-29 14:18:30.750 149 12615.05 136.38 54981.85 88888.00 2011-05-29 14:18:30.875 149 12615.02 136.40 54981.85 88888.00 2011-05-29 14:18:31.000 149 12615.02 136.38 54981.90 88888.00 2011-05-29 14:18:31.125 149 12615.02 136.40 54981.93 88888.00 2011-05-29 14:18:31.250 149 12614.92 136.40 54981.93 88888.00 2011-05-29 14:18:31.375 149 12614.88 136.40 54981.95 88888.00 2011-05-29 14:18:31.500 149 12614.77 136.38 54981.95 88888.00 2011-05-29 14:18:31.625 149 12614.73 136.40 54981.97 88888.00 2011-05-29 14:18:31.750 149 12614.73 136.40 54982.00 88888.00 2011-05-29 14:18:31.875 149 12614.67 136.40 54982.00 88888.00 2011-05-29 14:18:32.000 149 12614.65 136.43 54982.00 88888.00 2011-05-29 14:18:32.125 149 12614.65 136.43 54982.03 88888.00 2011-05-29 14:18:32.250 149 12614.60 136.43 54982.03 88888.00 2011-05-29 14:18:32.375 149 12614.58 136.45 54982.05 88888.00 2011-05-29 14:18:32.500 149 12614.52 136.50 54982.07 88888.00 2011-05-29 14:18:32.625 149 12614.50 136.53 54982.07 88888.00 2011-05-29 14:18:32.750 149 12614.48 136.53 54982.10 88888.00 2011-05-29 14:18:32.875 149 12614.45 136.53 54982.07 88888.00 2011-05-29 14:18:33.000 149 12614.40 136.55 54982.10 88888.00 2011-05-29 14:18:33.125 149 12614.35 136.53 54982.10 88888.00 2011-05-29 14:18:33.250 149 12614.35 136.55 54982.10 88888.00 2011-05-29 14:18:33.375 149 12614.35 136.62 54982.12 88888.00 2011-05-29 14:18:33.500 149 12614.25 136.62 54982.15 88888.00 2011-05-29 14:18:33.625 149 12614.25 136.62 54982.18 88888.00 2011-05-29 14:18:33.750 149 12614.35 136.68 54982.18 88888.00 2011-05-29 14:18:33.875 149 12614.35 136.70 54982.18 88888.00 2011-05-29 14:18:34.000 149 12614.27 136.72 54982.18 88888.00 2011-05-29 14:18:34.125 149 12614.25 136.72 54982.22 88888.00 2011-05-29 14:18:34.250 149 12614.30 136.75 54982.25 88888.00 2011-05-29 14:18:34.375 149 12614.33 136.78 54982.25 88888.00 2011-05-29 14:18:34.500 149 12614.33 136.80 54982.25 88888.00 2011-05-29 14:18:34.625 149 12614.27 136.80 54982.28 88888.00 2011-05-29 14:18:34.750 149 12614.27 136.80 54982.28 88888.00 2011-05-29 14:18:34.875 149 12614.35 136.82 54982.28 88888.00 2011-05-29 14:18:35.000 149 12614.40 136.88 54982.28 88888.00 2011-05-29 14:18:35.125 149 12614.38 136.88 54982.32 88888.00 2011-05-29 14:18:35.250 149 12614.35 136.90 54982.30 88888.00 2011-05-29 14:18:35.375 149 12614.40 136.93 54982.32 88888.00 2011-05-29 14:18:35.500 149 12614.42 136.95 54982.32 88888.00 2011-05-29 14:18:35.625 149 12614.40 136.93 54982.32 88888.00 2011-05-29 14:18:35.750 149 12614.35 136.95 54982.35 88888.00 2011-05-29 14:18:35.875 149 12614.38 136.93 54982.38 88888.00 2011-05-29 14:18:36.000 149 12614.38 136.90 54982.32 88888.00 2011-05-29 14:18:36.125 149 12614.40 136.95 54982.35 88888.00 2011-05-29 14:18:36.250 149 12614.40 136.97 54982.35 88888.00 2011-05-29 14:18:36.375 149 12614.40 136.95 54982.38 88888.00 2011-05-29 14:18:36.500 149 12614.38 136.93 54982.38 88888.00 2011-05-29 14:18:36.625 149 12614.38 136.93 54982.38 88888.00 2011-05-29 14:18:36.750 149 12614.40 136.95 54982.38 88888.00 2011-05-29 14:18:36.875 149 12614.42 136.95 54982.38 88888.00 2011-05-29 14:18:37.000 149 12614.45 136.93 54982.38 88888.00 2011-05-29 14:18:37.125 149 12614.45 136.88 54982.38 88888.00 2011-05-29 14:18:37.250 149 12614.48 136.88 54982.38 88888.00 2011-05-29 14:18:37.375 149 12614.48 136.88 54982.38 88888.00 2011-05-29 14:18:37.500 149 12614.42 136.90 54982.38 88888.00 2011-05-29 14:18:37.625 149 12614.42 136.90 54982.40 88888.00 2011-05-29 14:18:37.750 149 12614.45 136.88 54982.40 88888.00 2011-05-29 14:18:37.875 149 12614.40 136.85 54982.40 88888.00 2011-05-29 14:18:38.000 149 12614.48 136.88 54982.40 88888.00 2011-05-29 14:18:38.125 149 12614.50 136.93 54982.45 88888.00 2011-05-29 14:18:38.250 149 12614.50 136.95 54982.43 88888.00 2011-05-29 14:18:38.375 149 12614.50 136.90 54982.43 88888.00 2011-05-29 14:18:38.500 149 12614.52 136.90 54982.45 88888.00 2011-05-29 14:18:38.625 149 12614.52 136.88 54982.45 88888.00 2011-05-29 14:18:38.750 149 12614.45 136.85 54982.45 88888.00 2011-05-29 14:18:38.875 149 12614.40 136.85 54982.45 88888.00 2011-05-29 14:18:39.000 149 12614.40 136.82 54982.45 88888.00 2011-05-29 14:18:39.125 149 12614.42 136.85 54982.47 88888.00 2011-05-29 14:18:39.250 149 12614.42 136.78 54982.47 88888.00 2011-05-29 14:18:39.375 149 12614.45 136.78 54982.47 88888.00 2011-05-29 14:18:39.500 149 12614.42 136.75 54982.53 88888.00 2011-05-29 14:18:39.625 149 12614.45 136.75 54982.55 88888.00 2011-05-29 14:18:39.750 149 12614.40 136.72 54982.57 88888.00 2011-05-29 14:18:39.875 149 12614.38 136.68 54982.55 88888.00 2011-05-29 14:18:40.000 149 12614.35 136.68 54982.53 88888.00 2011-05-29 14:18:40.125 149 12614.35 136.68 54982.55 88888.00 2011-05-29 14:18:40.250 149 12614.25 136.60 54982.55 88888.00 2011-05-29 14:18:40.375 149 12614.23 136.60 54982.55 88888.00 2011-05-29 14:18:40.500 149 12614.23 136.57 54982.60 88888.00 2011-05-29 14:18:40.625 149 12614.25 136.53 54982.57 88888.00 2011-05-29 14:18:40.750 149 12614.25 136.50 54982.60 88888.00 2011-05-29 14:18:40.875 149 12614.15 136.53 54982.65 88888.00 2011-05-29 14:18:41.000 149 12614.12 136.53 54982.65 88888.00 2011-05-29 14:18:41.125 149 12614.12 136.50 54982.65 88888.00 2011-05-29 14:18:41.250 149 12614.15 136.50 54982.68 88888.00 2011-05-29 14:18:41.375 149 12614.10 136.50 54982.70 88888.00 2011-05-29 14:18:41.500 149 12614.02 136.47 54982.72 88888.00 2011-05-29 14:18:41.625 149 12613.98 136.47 54982.72 88888.00 2011-05-29 14:18:41.750 149 12614.00 136.45 54982.72 88888.00 2011-05-29 14:18:41.875 149 12613.98 136.47 54982.70 88888.00 2011-05-29 14:18:42.000 149 12614.00 136.47 54982.72 88888.00 2011-05-29 14:18:42.125 149 12614.02 136.50 54982.72 88888.00 2011-05-29 14:18:42.250 149 12614.00 136.50 54982.75 88888.00 2011-05-29 14:18:42.375 149 12614.00 136.53 54982.78 88888.00 2011-05-29 14:18:42.500 149 12613.98 136.55 54982.78 88888.00 2011-05-29 14:18:42.625 149 12613.98 136.55 54982.80 88888.00 2011-05-29 14:18:42.750 149 12613.95 136.53 54982.80 88888.00 2011-05-29 14:18:42.875 149 12613.95 136.55 54982.78 88888.00 2011-05-29 14:18:43.000 149 12613.90 136.53 54982.78 88888.00 2011-05-29 14:18:43.125 149 12613.92 136.53 54982.80 88888.00 2011-05-29 14:18:43.250 149 12613.95 136.50 54982.80 88888.00 2011-05-29 14:18:43.375 149 12614.00 136.53 54982.80 88888.00 2011-05-29 14:18:43.500 149 12613.98 136.47 54982.80 88888.00 2011-05-29 14:18:43.625 149 12614.00 136.50 54982.80 88888.00 2011-05-29 14:18:43.750 149 12613.98 136.45 54982.82 88888.00 2011-05-29 14:18:43.875 149 12613.88 136.47 54982.85 88888.00 2011-05-29 14:18:44.000 149 12613.88 136.50 54982.88 88888.00 2011-05-29 14:18:44.125 149 12613.92 136.50 54982.88 88888.00 2011-05-29 14:18:44.250 149 12613.92 136.53 54982.90 88888.00 2011-05-29 14:18:44.375 149 12613.95 136.57 54982.88 88888.00 2011-05-29 14:18:44.500 149 12613.90 136.55 54982.85 88888.00 2011-05-29 14:18:44.625 149 12613.80 136.57 54982.85 88888.00 2011-05-29 14:18:44.750 149 12613.80 136.55 54982.88 88888.00 2011-05-29 14:18:44.875 149 12613.88 136.53 54982.85 88888.00 2011-05-29 14:18:45.000 149 12613.88 136.62 54982.85 88888.00 2011-05-29 14:18:45.125 149 12613.83 136.60 54982.85 88888.00 2011-05-29 14:18:45.250 149 12613.70 136.55 54982.85 88888.00 2011-05-29 14:18:45.375 149 12613.73 136.60 54982.85 88888.00 2011-05-29 14:18:45.500 149 12613.77 136.62 54982.88 88888.00 2011-05-29 14:18:45.625 149 12613.85 136.68 54982.82 88888.00 2011-05-29 14:18:45.750 149 12613.83 136.68 54982.82 88888.00 2011-05-29 14:18:45.875 149 12613.80 136.68 54982.82 88888.00 2011-05-29 14:18:46.000 149 12613.77 136.65 54982.80 88888.00 2011-05-29 14:18:46.125 149 12613.70 136.65 54982.82 88888.00 2011-05-29 14:18:46.250 149 12613.70 136.70 54982.85 88888.00 2011-05-29 14:18:46.375 149 12613.73 136.70 54982.85 88888.00 2011-05-29 14:18:46.500 149 12613.73 136.65 54982.82 88888.00 2011-05-29 14:18:46.625 149 12613.67 136.68 54982.82 88888.00 2011-05-29 14:18:46.750 149 12613.70 136.72 54982.85 88888.00 2011-05-29 14:18:46.875 149 12613.70 136.75 54982.85 88888.00 2011-05-29 14:18:47.000 149 12613.70 136.75 54982.82 88888.00 2011-05-29 14:18:47.125 149 12613.73 136.72 54982.85 88888.00 2011-05-29 14:18:47.250 149 12613.80 136.75 54982.85 88888.00 2011-05-29 14:18:47.375 149 12613.83 136.75 54982.85 88888.00 2011-05-29 14:18:47.500 149 12613.73 136.75 54982.80 88888.00 2011-05-29 14:18:47.625 149 12613.73 136.72 54982.80 88888.00 2011-05-29 14:18:47.750 149 12613.75 136.72 54982.80 88888.00 2011-05-29 14:18:47.875 149 12613.77 136.78 54982.82 88888.00 2011-05-29 14:18:48.000 149 12613.85 136.78 54982.82 88888.00 2011-05-29 14:18:48.125 149 12613.77 136.78 54982.82 88888.00 2011-05-29 14:18:48.250 149 12613.67 136.80 54982.88 88888.00 2011-05-29 14:18:48.375 149 12613.67 136.82 54982.85 88888.00 2011-05-29 14:18:48.500 149 12613.70 136.78 54982.82 88888.00 2011-05-29 14:18:48.625 149 12613.67 136.70 54982.80 88888.00 2011-05-29 14:18:48.750 149 12613.67 136.70 54982.80 88888.00 2011-05-29 14:18:48.875 149 12613.70 136.72 54982.82 88888.00 2011-05-29 14:18:49.000 149 12613.67 136.78 54982.82 88888.00 2011-05-29 14:18:49.125 149 12613.65 136.78 54982.82 88888.00 2011-05-29 14:18:49.250 149 12613.62 136.72 54982.80 88888.00 2011-05-29 14:18:49.375 149 12613.62 136.72 54982.80 88888.00 2011-05-29 14:18:49.500 149 12613.60 136.72 54982.82 88888.00 2011-05-29 14:18:49.625 149 12613.60 136.78 54982.82 88888.00 2011-05-29 14:18:49.750 149 12613.60 136.80 54982.82 88888.00 2011-05-29 14:18:49.875 149 12613.58 136.80 54982.85 88888.00 2011-05-29 14:18:50.000 149 12613.58 136.80 54982.82 88888.00 2011-05-29 14:18:50.125 149 12613.55 136.82 54982.80 88888.00 2011-05-29 14:18:50.250 149 12613.55 136.78 54982.82 88888.00 2011-05-29 14:18:50.375 149 12613.58 136.80 54982.85 88888.00 2011-05-29 14:18:50.500 149 12613.62 136.82 54982.85 88888.00 2011-05-29 14:18:50.625 149 12613.60 136.88 54982.88 88888.00 2011-05-29 14:18:50.750 149 12613.58 136.90 54982.85 88888.00 2011-05-29 14:18:50.875 149 12613.62 136.90 54982.80 88888.00 2011-05-29 14:18:51.000 149 12613.65 136.93 54982.80 88888.00 2011-05-29 14:18:51.125 149 12613.70 136.93 54982.78 88888.00 2011-05-29 14:18:51.250 149 12613.73 136.93 54982.78 88888.00 2011-05-29 14:18:51.375 149 12613.70 136.95 54982.78 88888.00 2011-05-29 14:18:51.500 149 12613.65 137.03 54982.78 88888.00 2011-05-29 14:18:51.625 149 12613.60 137.00 54982.78 88888.00 2011-05-29 14:18:51.750 149 12613.65 137.05 54982.80 88888.00 2011-05-29 14:18:51.875 149 12613.70 137.07 54982.80 88888.00 2011-05-29 14:18:52.000 149 12613.73 137.12 54982.75 88888.00 2011-05-29 14:18:52.125 149 12613.80 137.12 54982.75 88888.00 2011-05-29 14:18:52.250 149 12613.77 137.15 54982.78 88888.00 2011-05-29 14:18:52.375 149 12613.73 137.20 54982.75 88888.00 2011-05-29 14:18:52.500 149 12613.75 137.22 54982.72 88888.00 2011-05-29 14:18:52.625 149 12613.88 137.30 54982.72 88888.00 2011-05-29 14:18:52.750 149 12613.90 137.32 54982.72 88888.00 2011-05-29 14:18:52.875 149 12613.92 137.38 54982.75 88888.00 2011-05-29 14:18:53.000 149 12613.95 137.35 54982.78 88888.00 2011-05-29 14:18:53.125 149 12613.95 137.40 54982.78 88888.00 2011-05-29 14:18:53.250 149 12613.98 137.43 54982.75 88888.00 2011-05-29 14:18:53.375 149 12614.05 137.45 54982.72 88888.00 2011-05-29 14:18:53.500 149 12614.08 137.45 54982.70 88888.00 2011-05-29 14:18:53.625 149 12614.15 137.47 54982.70 88888.00 2011-05-29 14:18:53.750 149 12614.17 137.50 54982.70 88888.00 2011-05-29 14:18:53.875 149 12614.15 137.55 54982.70 88888.00 2011-05-29 14:18:54.000 149 12614.17 137.55 54982.70 88888.00 2011-05-29 14:18:54.125 149 12614.17 137.57 54982.70 88888.00 2011-05-29 14:18:54.250 149 12614.20 137.60 54982.72 88888.00 2011-05-29 14:18:54.375 149 12614.25 137.62 54982.72 88888.00 2011-05-29 14:18:54.500 149 12614.25 137.62 54982.72 88888.00 2011-05-29 14:18:54.625 149 12614.25 137.65 54982.72 88888.00 2011-05-29 14:18:54.750 149 12614.30 137.68 54982.70 88888.00 2011-05-29 14:18:54.875 149 12614.30 137.72 54982.70 88888.00 2011-05-29 14:18:55.000 149 12614.30 137.75 54982.70 88888.00 2011-05-29 14:18:55.125 149 12614.38 137.80 54982.72 88888.00 2011-05-29 14:18:55.250 149 12614.42 137.85 54982.72 88888.00 2011-05-29 14:18:55.375 149 12614.42 137.88 54982.72 88888.00 2011-05-29 14:18:55.500 149 12614.42 137.88 54982.72 88888.00 2011-05-29 14:18:55.625 149 12614.42 137.88 54982.72 88888.00 2011-05-29 14:18:55.750 149 12614.45 137.93 54982.72 88888.00 2011-05-29 14:18:55.875 149 12614.42 137.90 54982.72 88888.00 2011-05-29 14:18:56.000 149 12614.33 137.95 54982.70 88888.00 2011-05-29 14:18:56.125 149 12614.38 138.03 54982.70 88888.00 2011-05-29 14:18:56.250 149 12614.48 138.03 54982.72 88888.00 2011-05-29 14:18:56.375 149 12614.55 138.07 54982.70 88888.00 2011-05-29 14:18:56.500 149 12614.55 138.10 54982.70 88888.00 2011-05-29 14:18:56.625 149 12614.52 138.12 54982.68 88888.00 2011-05-29 14:18:56.750 149 12614.55 138.18 54982.68 88888.00 2011-05-29 14:18:56.875 149 12614.52 138.22 54982.68 88888.00 2011-05-29 14:18:57.000 149 12614.58 138.22 54982.65 88888.00 2011-05-29 14:18:57.125 149 12614.58 138.28 54982.68 88888.00 2011-05-29 14:18:57.250 149 12614.52 138.28 54982.68 88888.00 2011-05-29 14:18:57.375 149 12614.55 138.32 54982.68 88888.00 2011-05-29 14:18:57.500 149 12614.60 138.38 54982.65 88888.00 2011-05-29 14:18:57.625 149 12614.62 138.38 54982.62 88888.00 2011-05-29 14:18:57.750 149 12614.62 138.40 54982.65 88888.00 2011-05-29 14:18:57.875 149 12614.62 138.45 54982.65 88888.00 2011-05-29 14:18:58.000 149 12614.58 138.47 54982.62 88888.00 2011-05-29 14:18:58.125 149 12614.55 138.47 54982.62 88888.00 2011-05-29 14:18:58.250 149 12614.55 138.45 54982.62 88888.00 2011-05-29 14:18:58.375 149 12614.58 138.47 54982.62 88888.00 2011-05-29 14:18:58.500 149 12614.58 138.50 54982.60 88888.00 2011-05-29 14:18:58.625 149 12614.60 138.55 54982.60 88888.00 2011-05-29 14:18:58.750 149 12614.60 138.57 54982.57 88888.00 2011-05-29 14:18:58.875 149 12614.62 138.60 54982.60 88888.00 2011-05-29 14:18:59.000 149 12614.65 138.62 54982.62 88888.00 2011-05-29 14:18:59.125 149 12614.65 138.65 54982.62 88888.00 2011-05-29 14:18:59.250 149 12614.67 138.65 54982.62 88888.00 2011-05-29 14:18:59.375 149 12614.67 138.65 54982.60 88888.00 2011-05-29 14:18:59.500 149 12614.65 138.65 54982.57 88888.00 2011-05-29 14:18:59.625 149 12614.58 138.65 54982.57 88888.00 2011-05-29 14:18:59.750 149 12614.55 138.70 54982.57 88888.00 2011-05-29 14:18:59.875 149 12614.65 138.72 54982.60 88888.00 2011-05-29 14:19:00.000 149 12614.67 138.75 54982.57 88888.00 2011-05-29 14:19:00.125 149 12614.67 138.78 54982.60 88888.00 2011-05-29 14:19:00.250 149 12614.60 138.75 54982.62 88888.00 2011-05-29 14:19:00.375 149 12614.67 138.78 54982.60 88888.00 2011-05-29 14:19:00.500 149 12614.75 138.78 54982.62 88888.00 2011-05-29 14:19:00.625 149 12614.70 138.78 54982.60 88888.00 2011-05-29 14:19:00.750 149 12614.60 138.80 54982.62 88888.00 2011-05-29 14:19:00.875 149 12614.62 138.82 54982.62 88888.00 2011-05-29 14:19:01.000 149 12614.62 138.85 54982.62 88888.00 2011-05-29 14:19:01.125 149 12614.62 138.88 54982.65 88888.00 2011-05-29 14:19:01.250 149 12614.65 138.90 54982.62 88888.00 2011-05-29 14:19:01.375 149 12614.65 138.93 54982.62 88888.00 2011-05-29 14:19:01.500 149 12614.65 138.97 54982.65 88888.00 2011-05-29 14:19:01.625 149 12614.62 138.97 54982.62 88888.00 2011-05-29 14:19:01.750 149 12614.65 138.97 54982.62 88888.00 2011-05-29 14:19:01.875 149 12614.65 139.00 54982.62 88888.00 2011-05-29 14:19:02.000 149 12614.62 139.05 54982.62 88888.00 2011-05-29 14:19:02.125 149 12614.58 139.10 54982.65 88888.00 2011-05-29 14:19:02.250 149 12614.62 139.07 54982.62 88888.00 2011-05-29 14:19:02.375 149 12614.65 139.07 54982.60 88888.00 2011-05-29 14:19:02.500 149 12614.60 139.12 54982.60 88888.00 2011-05-29 14:19:02.625 149 12614.58 139.15 54982.60 88888.00 2011-05-29 14:19:02.750 149 12614.60 139.15 54982.62 88888.00 2011-05-29 14:19:02.875 149 12614.62 139.12 54982.60 88888.00 2011-05-29 14:19:03.000 149 12614.65 139.10 54982.57 88888.00 2011-05-29 14:19:03.125 149 12614.70 139.12 54982.60 88888.00 2011-05-29 14:19:03.250 149 12614.70 139.18 54982.62 88888.00 2011-05-29 14:19:03.375 149 12614.67 139.15 54982.60 88888.00 2011-05-29 14:19:03.500 149 12614.62 139.10 54982.57 88888.00 2011-05-29 14:19:03.625 149 12614.60 139.15 54982.60 88888.00 2011-05-29 14:19:03.750 149 12614.62 139.18 54982.62 88888.00 2011-05-29 14:19:03.875 149 12614.67 139.15 54982.60 88888.00 2011-05-29 14:19:04.000 149 12614.70 139.12 54982.60 88888.00 2011-05-29 14:19:04.125 149 12614.65 139.12 54982.60 88888.00 2011-05-29 14:19:04.250 149 12614.55 139.10 54982.60 88888.00 2011-05-29 14:19:04.375 149 12614.58 139.10 54982.62 88888.00 2011-05-29 14:19:04.500 149 12614.62 139.10 54982.62 88888.00 2011-05-29 14:19:04.625 149 12614.73 139.12 54982.65 88888.00 2011-05-29 14:19:04.750 149 12614.80 139.07 54982.65 88888.00 2011-05-29 14:19:04.875 149 12614.80 139.07 54982.68 88888.00 2011-05-29 14:19:05.000 149 12614.80 139.07 54982.68 88888.00 2011-05-29 14:19:05.125 149 12614.77 139.07 54982.68 88888.00 2011-05-29 14:19:05.250 149 12614.77 139.03 54982.68 88888.00 2011-05-29 14:19:05.375 149 12614.83 139.00 54982.65 88888.00 2011-05-29 14:19:05.500 149 12614.90 139.00 54982.70 88888.00 2011-05-29 14:19:05.625 149 12614.90 139.00 54982.70 88888.00 2011-05-29 14:19:05.750 149 12614.80 139.00 54982.70 88888.00 2011-05-29 14:19:05.875 149 12614.80 139.00 54982.70 88888.00 2011-05-29 14:19:06.000 149 12614.83 138.95 54982.68 88888.00 2011-05-29 14:19:06.125 149 12614.80 138.90 54982.70 88888.00 2011-05-29 14:19:06.250 149 12614.75 138.88 54982.75 88888.00 2011-05-29 14:19:06.375 149 12614.80 138.93 54982.78 88888.00 2011-05-29 14:19:06.500 149 12614.85 138.93 54982.75 88888.00 2011-05-29 14:19:06.625 149 12614.83 138.88 54982.72 88888.00 2011-05-29 14:19:06.750 149 12614.73 138.85 54982.72 88888.00 2011-05-29 14:19:06.875 149 12614.75 138.85 54982.75 88888.00 2011-05-29 14:19:07.000 149 12614.80 138.82 54982.75 88888.00 2011-05-29 14:19:07.125 149 12614.85 138.80 54982.75 88888.00 2011-05-29 14:19:07.250 149 12614.77 138.70 54982.75 88888.00 2011-05-29 14:19:07.375 149 12614.80 138.72 54982.75 88888.00 2011-05-29 14:19:07.500 149 12614.80 138.72 54982.80 88888.00 2011-05-29 14:19:07.625 149 12614.83 138.70 54982.82 88888.00 2011-05-29 14:19:07.750 149 12614.77 138.65 54982.80 88888.00 2011-05-29 14:19:07.875 149 12614.75 138.60 54982.78 88888.00 2011-05-29 14:19:08.000 149 12614.75 138.57 54982.78 88888.00 2011-05-29 14:19:08.125 149 12614.80 138.60 54982.82 88888.00 2011-05-29 14:19:08.250 149 12614.85 138.62 54982.85 88888.00 2011-05-29 14:19:08.375 149 12614.85 138.65 54982.88 88888.00 2011-05-29 14:19:08.500 149 12614.83 138.57 54982.82 88888.00 2011-05-29 14:19:08.625 149 12614.83 138.57 54982.85 88888.00 2011-05-29 14:19:08.750 149 12614.85 138.60 54982.85 88888.00 2011-05-29 14:19:08.875 149 12614.90 138.60 54982.85 88888.00 2011-05-29 14:19:09.000 149 12614.88 138.57 54982.82 88888.00 2011-05-29 14:19:09.125 149 12614.90 138.57 54982.85 88888.00 2011-05-29 14:19:09.250 149 12614.88 138.55 54982.82 88888.00 2011-05-29 14:19:09.375 149 12614.85 138.57 54982.82 88888.00 2011-05-29 14:19:09.500 149 12614.92 138.57 54982.85 88888.00 2011-05-29 14:19:09.625 149 12614.90 138.57 54982.85 88888.00 2011-05-29 14:19:09.750 149 12614.88 138.60 54982.88 88888.00 2011-05-29 14:19:09.875 149 12614.95 138.60 54982.88 88888.00 2011-05-29 14:19:10.000 149 12614.98 138.65 54982.85 88888.00 2011-05-29 14:19:10.125 149 12614.95 138.62 54982.88 88888.00 2011-05-29 14:19:10.250 149 12614.92 138.62 54982.90 88888.00 2011-05-29 14:19:10.375 149 12614.88 138.65 54982.88 88888.00 2011-05-29 14:19:10.500 149 12614.83 138.62 54982.88 88888.00 2011-05-29 14:19:10.625 149 12614.88 138.70 54982.90 88888.00 2011-05-29 14:19:10.750 149 12614.92 138.70 54982.90 88888.00 2011-05-29 14:19:10.875 149 12614.90 138.65 54982.90 88888.00 2011-05-29 14:19:11.000 149 12614.90 138.62 54982.90 88888.00 2011-05-29 14:19:11.125 149 12614.88 138.65 54982.93 88888.00 2011-05-29 14:19:11.250 149 12614.90 138.68 54982.93 88888.00 2011-05-29 14:19:11.375 149 12614.98 138.70 54982.93 88888.00 2011-05-29 14:19:11.500 149 12615.05 138.72 54982.95 88888.00 2011-05-29 14:19:11.625 149 12615.02 138.75 54982.93 88888.00 2011-05-29 14:19:11.750 149 12614.92 138.72 54982.93 88888.00 2011-05-29 14:19:11.875 149 12615.00 138.72 54982.90 88888.00 2011-05-29 14:19:12.000 149 12615.02 138.72 54982.90 88888.00 2011-05-29 14:19:12.125 149 12615.02 138.75 54982.93 88888.00 2011-05-29 14:19:12.250 149 12614.98 138.75 54982.93 88888.00 2011-05-29 14:19:12.375 149 12614.92 138.72 54982.95 88888.00 2011-05-29 14:19:12.500 149 12614.90 138.75 54982.95 88888.00 2011-05-29 14:19:12.625 149 12614.95 138.78 54982.93 88888.00 2011-05-29 14:19:12.750 149 12615.02 138.80 54982.93 88888.00 2011-05-29 14:19:12.875 149 12615.05 138.82 54982.95 88888.00 2011-05-29 14:19:13.000 149 12615.10 138.85 54982.97 88888.00 2011-05-29 14:19:13.125 149 12615.12 138.88 54983.03 88888.00 2011-05-29 14:19:13.250 149 12615.05 138.88 54983.03 88888.00 2011-05-29 14:19:13.375 149 12614.98 138.88 54982.97 88888.00 2011-05-29 14:19:13.500 149 12614.98 138.85 54982.95 88888.00 2011-05-29 14:19:13.625 149 12615.02 138.85 54983.00 88888.00 2011-05-29 14:19:13.750 149 12614.98 138.90 54983.00 88888.00 2011-05-29 14:19:13.875 149 12615.00 138.90 54983.00 88888.00 2011-05-29 14:19:14.000 149 12614.98 138.93 54982.97 88888.00 2011-05-29 14:19:14.125 149 12614.92 138.95 54983.03 88888.00 2011-05-29 14:19:14.250 149 12614.95 138.93 54983.03 88888.00 2011-05-29 14:19:14.375 149 12614.98 138.97 54983.03 88888.00 2011-05-29 14:19:14.500 149 12615.00 139.05 54983.03 88888.00 2011-05-29 14:19:14.625 149 12614.98 139.07 54983.05 88888.00 2011-05-29 14:19:14.750 149 12614.95 139.05 54983.03 88888.00 2011-05-29 14:19:14.875 149 12614.92 139.05 54983.03 88888.00 2011-05-29 14:19:15.000 149 12614.90 139.12 54983.03 88888.00 2011-05-29 14:19:15.125 149 12614.92 139.18 54983.03 88888.00 2011-05-29 14:19:15.250 149 12615.00 139.18 54983.03 88888.00 2011-05-29 14:19:15.375 149 12615.02 139.20 54983.03 88888.00 2011-05-29 14:19:15.500 149 12615.02 139.22 54983.07 88888.00 2011-05-29 14:19:15.625 149 12615.00 139.28 54983.05 88888.00 2011-05-29 14:19:15.750 149 12614.92 139.28 54983.00 88888.00 2011-05-29 14:19:15.875 149 12614.92 139.30 54983.00 88888.00 2011-05-29 14:19:16.000 149 12614.98 139.30 54983.00 88888.00 2011-05-29 14:19:16.125 149 12614.98 139.35 54983.03 88888.00 2011-05-29 14:19:16.250 149 12614.92 139.38 54983.03 88888.00 2011-05-29 14:19:16.375 149 12614.92 139.40 54983.03 88888.00 2011-05-29 14:19:16.500 149 12614.92 139.40 54983.03 88888.00 2011-05-29 14:19:16.625 149 12614.95 139.43 54983.03 88888.00 2011-05-29 14:19:16.750 149 12614.95 139.50 54983.03 88888.00 2011-05-29 14:19:16.875 149 12614.92 139.55 54983.05 88888.00 2011-05-29 14:19:17.000 149 12614.92 139.57 54983.07 88888.00 2011-05-29 14:19:17.125 149 12614.85 139.60 54983.07 88888.00 2011-05-29 14:19:17.250 149 12614.80 139.60 54983.07 88888.00 2011-05-29 14:19:17.375 149 12614.75 139.68 54983.05 88888.00 2011-05-29 14:19:17.500 149 12614.73 139.72 54983.07 88888.00 2011-05-29 14:19:17.625 149 12614.75 139.75 54983.07 88888.00 2011-05-29 14:19:17.750 149 12614.70 139.78 54983.10 88888.00 2011-05-29 14:19:17.875 149 12614.70 139.78 54983.05 88888.00 2011-05-29 14:19:18.000 149 12614.67 139.78 54983.05 88888.00 2011-05-29 14:19:18.125 149 12614.67 139.85 54983.10 88888.00 2011-05-29 14:19:18.250 149 12614.60 139.82 54983.10 88888.00 2011-05-29 14:19:18.375 149 12614.58 139.88 54983.10 88888.00 2011-05-29 14:19:18.500 149 12614.60 139.93 54983.10 88888.00 2011-05-29 14:19:18.625 149 12614.65 139.95 54983.12 88888.00 2011-05-29 14:19:18.750 149 12614.65 139.97 54983.10 88888.00 2011-05-29 14:19:18.875 149 12614.70 140.00 54983.10 88888.00 2011-05-29 14:19:19.000 149 12614.67 140.00 54983.07 88888.00 2011-05-29 14:19:19.125 149 12614.65 140.05 54983.10 88888.00 2011-05-29 14:19:19.250 149 12614.73 140.10 54983.12 88888.00 2011-05-29 14:19:19.375 149 12614.73 140.10 54983.12 88888.00 2011-05-29 14:19:19.500 149 12614.73 140.15 54983.15 88888.00 2011-05-29 14:19:19.625 149 12614.67 140.20 54983.12 88888.00 2011-05-29 14:19:19.750 149 12614.65 140.22 54983.15 88888.00 2011-05-29 14:19:19.875 149 12614.60 140.28 54983.15 88888.00 2011-05-29 14:19:20.000 149 12614.60 140.30 54983.18 88888.00 2011-05-29 14:19:20.125 149 12614.60 140.35 54983.18 88888.00 2011-05-29 14:19:20.250 149 12614.60 140.38 54983.18 88888.00 2011-05-29 14:19:20.375 149 12614.60 140.43 54983.15 88888.00 2011-05-29 14:19:20.500 149 12614.55 140.45 54983.15 88888.00 2011-05-29 14:19:20.625 149 12614.52 140.45 54983.15 88888.00 2011-05-29 14:19:20.750 149 12614.55 140.50 54983.15 88888.00 2011-05-29 14:19:20.875 149 12614.62 140.50 54983.18 88888.00 2011-05-29 14:19:21.000 149 12614.70 140.53 54983.15 88888.00 2011-05-29 14:19:21.125 149 12614.73 140.55 54983.18 88888.00 2011-05-29 14:19:21.250 149 12614.73 140.55 54983.18 88888.00 2011-05-29 14:19:21.375 149 12614.67 140.60 54983.15 88888.00 2011-05-29 14:19:21.500 149 12614.60 140.65 54983.15 88888.00 2011-05-29 14:19:21.625 149 12614.58 140.68 54983.18 88888.00 2011-05-29 14:19:21.750 149 12614.60 140.70 54983.18 88888.00 2011-05-29 14:19:21.875 149 12614.62 140.78 54983.18 88888.00 2011-05-29 14:19:22.000 149 12614.65 140.75 54983.15 88888.00 2011-05-29 14:19:22.125 149 12614.73 140.75 54983.15 88888.00 2011-05-29 14:19:22.250 149 12614.70 140.80 54983.20 88888.00 2011-05-29 14:19:22.375 149 12614.67 140.80 54983.15 88888.00 2011-05-29 14:19:22.500 149 12614.65 140.82 54983.15 88888.00 2011-05-29 14:19:22.625 149 12614.62 140.88 54983.15 88888.00 2011-05-29 14:19:22.750 149 12614.67 140.93 54983.18 88888.00 2011-05-29 14:19:22.875 149 12614.65 140.97 54983.18 88888.00 2011-05-29 14:19:23.000 149 12614.62 141.03 54983.20 88888.00 2011-05-29 14:19:23.125 149 12614.67 141.07 54983.22 88888.00 2011-05-29 14:19:23.250 149 12614.62 141.07 54983.20 88888.00 2011-05-29 14:19:23.375 149 12614.60 141.12 54983.20 88888.00 2011-05-29 14:19:23.500 149 12614.58 141.18 54983.22 88888.00 2011-05-29 14:19:23.625 149 12614.62 141.22 54983.22 88888.00 2011-05-29 14:19:23.750 149 12614.62 141.25 54983.20 88888.00 2011-05-29 14:19:23.875 149 12614.62 141.25 54983.20 88888.00 2011-05-29 14:19:24.000 149 12614.58 141.32 54983.20 88888.00 2011-05-29 14:19:24.125 149 12614.52 141.38 54983.20 88888.00 2011-05-29 14:19:24.250 149 12614.55 141.38 54983.20 88888.00 2011-05-29 14:19:24.375 149 12614.62 141.40 54983.22 88888.00 2011-05-29 14:19:24.500 149 12614.65 141.45 54983.22 88888.00 2011-05-29 14:19:24.625 149 12614.67 141.50 54983.22 88888.00 2011-05-29 14:19:24.750 149 12614.67 141.55 54983.22 88888.00 2011-05-29 14:19:24.875 149 12614.67 141.57 54983.20 88888.00 2011-05-29 14:19:25.000 149 12614.65 141.57 54983.18 88888.00 2011-05-29 14:19:25.125 149 12614.52 141.60 54983.20 88888.00 2011-05-29 14:19:25.250 149 12614.50 141.65 54983.20 88888.00 2011-05-29 14:19:25.375 149 12614.52 141.70 54983.20 88888.00 2011-05-29 14:19:25.500 149 12614.50 141.72 54983.20 88888.00 2011-05-29 14:19:25.625 149 12614.50 141.75 54983.20 88888.00 2011-05-29 14:19:25.750 149 12614.48 141.78 54983.18 88888.00 2011-05-29 14:19:25.875 149 12614.48 141.80 54983.20 88888.00 2011-05-29 14:19:26.000 149 12614.48 141.80 54983.15 88888.00 2011-05-29 14:19:26.125 149 12614.45 141.85 54983.15 88888.00 2011-05-29 14:19:26.250 149 12614.48 141.88 54983.15 88888.00 2011-05-29 14:19:26.375 149 12614.50 141.90 54983.15 88888.00 2011-05-29 14:19:26.500 149 12614.52 141.93 54983.18 88888.00 2011-05-29 14:19:26.625 149 12614.55 141.95 54983.15 88888.00 2011-05-29 14:19:26.750 149 12614.55 142.00 54983.15 88888.00 2011-05-29 14:19:26.875 149 12614.50 142.03 54983.15 88888.00 2011-05-29 14:19:27.000 149 12614.48 142.03 54983.12 88888.00 2011-05-29 14:19:27.125 149 12614.52 142.00 54983.15 88888.00 2011-05-29 14:19:27.250 149 12614.58 142.05 54983.12 88888.00 2011-05-29 14:19:27.375 149 12614.60 142.05 54983.12 88888.00 2011-05-29 14:19:27.500 149 12614.60 142.05 54983.12 88888.00 2011-05-29 14:19:27.625 149 12614.58 142.07 54983.12 88888.00 2011-05-29 14:19:27.750 149 12614.62 142.07 54983.10 88888.00 2011-05-29 14:19:27.875 149 12614.58 142.10 54983.10 88888.00 2011-05-29 14:19:28.000 149 12614.55 142.12 54983.07 88888.00 2011-05-29 14:19:28.125 149 12614.58 142.12 54983.07 88888.00 2011-05-29 14:19:28.250 149 12614.62 142.10 54983.10 88888.00 2011-05-29 14:19:28.375 149 12614.65 142.12 54983.10 88888.00 2011-05-29 14:19:28.500 149 12614.60 142.12 54983.10 88888.00 2011-05-29 14:19:28.625 149 12614.58 142.15 54983.07 88888.00 2011-05-29 14:19:28.750 149 12614.55 142.15 54983.07 88888.00 2011-05-29 14:19:28.875 149 12614.52 142.15 54983.07 88888.00 2011-05-29 14:19:29.000 149 12614.62 142.18 54983.07 88888.00 2011-05-29 14:19:29.125 149 12614.60 142.18 54983.07 88888.00 2011-05-29 14:19:29.250 149 12614.62 142.18 54983.07 88888.00 2011-05-29 14:19:29.375 149 12614.67 142.18 54983.03 88888.00 2011-05-29 14:19:29.500 149 12614.62 142.18 54983.03 88888.00 2011-05-29 14:19:29.625 149 12614.62 142.20 54983.03 88888.00 2011-05-29 14:19:29.750 149 12614.65 142.22 54983.05 88888.00 2011-05-29 14:19:29.875 149 12614.67 142.20 54983.03 88888.00 2011-05-29 14:19:30.000 149 12614.65 142.20 54983.00 88888.00 2011-05-29 14:19:30.125 149 12614.67 142.22 54983.05 88888.00 2011-05-29 14:19:30.250 149 12614.67 142.22 54983.03 88888.00 2011-05-29 14:19:30.375 149 12614.73 142.22 54983.00 88888.00 2011-05-29 14:19:30.500 149 12614.77 142.28 54982.97 88888.00 2011-05-29 14:19:30.625 149 12614.77 142.28 54982.97 88888.00 2011-05-29 14:19:30.750 149 12614.75 142.28 54982.97 88888.00 2011-05-29 14:19:30.875 149 12614.77 142.28 54982.97 88888.00 2011-05-29 14:19:31.000 149 12614.83 142.30 54982.97 88888.00 2011-05-29 14:19:31.125 149 12614.90 142.30 54982.95 88888.00 2011-05-29 14:19:31.250 149 12614.90 142.30 54982.95 88888.00 2011-05-29 14:19:31.375 149 12614.92 142.32 54982.97 88888.00 2011-05-29 14:19:31.500 149 12614.90 142.30 54982.95 88888.00 2011-05-29 14:19:31.625 149 12614.90 142.28 54982.93 88888.00 2011-05-29 14:19:31.750 149 12614.95 142.30 54982.95 88888.00 2011-05-29 14:19:31.875 149 12615.00 142.32 54982.95 88888.00 2011-05-29 14:19:32.000 149 12614.98 142.30 54982.90 88888.00 2011-05-29 14:19:32.125 149 12614.90 142.30 54982.88 88888.00 2011-05-29 14:19:32.250 149 12614.85 142.28 54982.90 88888.00 2011-05-29 14:19:32.375 149 12614.98 142.32 54982.90 88888.00 2011-05-29 14:19:32.500 149 12615.08 142.32 54982.93 88888.00 2011-05-29 14:19:32.625 149 12615.12 142.35 54982.90 88888.00 2011-05-29 14:19:32.750 149 12615.12 142.38 54982.90 88888.00 2011-05-29 14:19:32.875 149 12615.12 142.32 54982.88 88888.00 2011-05-29 14:19:33.000 149 12615.15 142.32 54982.85 88888.00 2011-05-29 14:19:33.125 149 12615.15 142.38 54982.88 88888.00 2011-05-29 14:19:33.250 149 12615.12 142.40 54982.88 88888.00 2011-05-29 14:19:33.375 149 12615.15 142.40 54982.85 88888.00 2011-05-29 14:19:33.500 149 12615.15 142.40 54982.85 88888.00 2011-05-29 14:19:33.625 149 12615.10 142.38 54982.85 88888.00 2011-05-29 14:19:33.750 149 12615.08 142.40 54982.82 88888.00 2011-05-29 14:19:33.875 149 12615.15 142.43 54982.85 88888.00 2011-05-29 14:19:34.000 149 12615.23 142.43 54982.82 88888.00 2011-05-29 14:19:34.125 149 12615.23 142.40 54982.82 88888.00 2011-05-29 14:19:34.250 149 12615.17 142.40 54982.82 88888.00 2011-05-29 14:19:34.375 149 12615.20 142.45 54982.85 88888.00 2011-05-29 14:19:34.500 149 12615.25 142.47 54982.88 88888.00 2011-05-29 14:19:34.625 149 12615.23 142.50 54982.82 88888.00 2011-05-29 14:19:34.750 149 12615.20 142.47 54982.82 88888.00 2011-05-29 14:19:34.875 149 12615.17 142.47 54982.82 88888.00 2011-05-29 14:19:35.000 149 12615.23 142.47 54982.82 88888.00 2011-05-29 14:19:35.125 149 12615.25 142.50 54982.85 88888.00 2011-05-29 14:19:35.250 149 12615.27 142.53 54982.85 88888.00 2011-05-29 14:19:35.375 149 12615.30 142.55 54982.82 88888.00 2011-05-29 14:19:35.500 149 12615.30 142.57 54982.80 88888.00 2011-05-29 14:19:35.625 149 12615.30 142.60 54982.78 88888.00 2011-05-29 14:19:35.750 149 12615.30 142.57 54982.78 88888.00 2011-05-29 14:19:35.875 149 12615.25 142.60 54982.78 88888.00 2011-05-29 14:19:36.000 149 12615.27 142.62 54982.80 88888.00 2011-05-29 14:19:36.125 149 12615.38 142.62 54982.80 88888.00 2011-05-29 14:19:36.250 149 12615.27 142.62 54982.75 88888.00 2011-05-29 14:19:36.375 149 12615.23 142.65 54982.78 88888.00 2011-05-29 14:19:36.500 149 12615.27 142.68 54982.78 88888.00 2011-05-29 14:19:36.625 149 12615.33 142.68 54982.75 88888.00 2011-05-29 14:19:36.750 149 12615.38 142.65 54982.72 88888.00 2011-05-29 14:19:36.875 149 12615.40 142.68 54982.70 88888.00 2011-05-29 14:19:37.000 149 12615.38 142.65 54982.70 88888.00 2011-05-29 14:19:37.125 149 12615.42 142.72 54982.72 88888.00 2011-05-29 14:19:37.250 149 12615.45 142.70 54982.70 88888.00 2011-05-29 14:19:37.375 149 12615.45 142.72 54982.68 88888.00 2011-05-29 14:19:37.500 149 12615.48 142.72 54982.65 88888.00 2011-05-29 14:19:37.625 149 12615.52 142.72 54982.65 88888.00 2011-05-29 14:19:37.750 149 12615.50 142.72 54982.65 88888.00 2011-05-29 14:19:37.875 149 12615.52 142.72 54982.62 88888.00 2011-05-29 14:19:38.000 149 12615.58 142.75 54982.62 88888.00 2011-05-29 14:19:38.125 149 12615.70 142.75 54982.60 88888.00 2011-05-29 14:19:38.250 149 12615.73 142.78 54982.60 88888.00 2011-05-29 14:19:38.375 149 12615.67 142.80 54982.60 88888.00 2011-05-29 14:19:38.500 149 12615.62 142.82 54982.62 88888.00 2011-05-29 14:19:38.625 149 12615.67 142.82 54982.62 88888.00 2011-05-29 14:19:38.750 149 12615.77 142.82 54982.60 88888.00 2011-05-29 14:19:38.875 149 12615.85 142.80 54982.60 88888.00 2011-05-29 14:19:39.000 149 12615.90 142.82 54982.60 88888.00 2011-05-29 14:19:39.125 149 12615.92 142.82 54982.57 88888.00 2011-05-29 14:19:39.250 149 12615.92 142.82 54982.57 88888.00 2011-05-29 14:19:39.375 149 12615.90 142.85 54982.55 88888.00 2011-05-29 14:19:39.500 149 12615.92 142.88 54982.57 88888.00 2011-05-29 14:19:39.625 149 12615.95 142.85 54982.55 88888.00 2011-05-29 14:19:39.750 149 12615.98 142.85 54982.55 88888.00 2011-05-29 14:19:39.875 149 12616.00 142.88 54982.57 88888.00 2011-05-29 14:19:40.000 149 12616.00 142.90 54982.53 88888.00 2011-05-29 14:19:40.125 149 12616.05 142.90 54982.55 88888.00 2011-05-29 14:19:40.250 149 12616.08 142.88 54982.50 88888.00 2011-05-29 14:19:40.375 149 12616.20 142.88 54982.53 88888.00 2011-05-29 14:19:40.500 149 12616.20 142.90 54982.50 88888.00 2011-05-29 14:19:40.625 149 12616.20 142.90 54982.50 88888.00 2011-05-29 14:19:40.750 149 12616.17 142.93 54982.50 88888.00 2011-05-29 14:19:40.875 149 12616.17 142.88 54982.50 88888.00 2011-05-29 14:19:41.000 149 12616.20 142.90 54982.47 88888.00 2011-05-29 14:19:41.125 149 12616.27 142.97 54982.50 88888.00 2011-05-29 14:19:41.250 149 12616.20 142.97 54982.53 88888.00 2011-05-29 14:19:41.375 149 12616.23 142.97 54982.50 88888.00 2011-05-29 14:19:41.500 149 12616.33 142.95 54982.50 88888.00 2011-05-29 14:19:41.625 149 12616.35 142.95 54982.47 88888.00 2011-05-29 14:19:41.750 149 12616.33 142.95 54982.47 88888.00 2011-05-29 14:19:41.875 149 12616.35 142.97 54982.45 88888.00 2011-05-29 14:19:42.000 149 12616.40 142.97 54982.43 88888.00 2011-05-29 14:19:42.125 149 12616.40 143.00 54982.45 88888.00 2011-05-29 14:19:42.250 149 12616.42 142.97 54982.45 88888.00 2011-05-29 14:19:42.375 149 12616.45 143.00 54982.43 88888.00 2011-05-29 14:19:42.500 149 12616.45 143.03 54982.43 88888.00 2011-05-29 14:19:42.625 149 12616.42 143.07 54982.45 88888.00 2011-05-29 14:19:42.750 149 12616.40 143.10 54982.45 88888.00 2011-05-29 14:19:42.875 149 12616.35 143.10 54982.45 88888.00 2011-05-29 14:19:43.000 149 12616.35 143.10 54982.45 88888.00 2011-05-29 14:19:43.125 149 12616.38 143.10 54982.45 88888.00 2011-05-29 14:19:43.250 149 12616.40 143.12 54982.45 88888.00 2011-05-29 14:19:43.375 149 12616.35 143.10 54982.43 88888.00 2011-05-29 14:19:43.500 149 12616.38 143.10 54982.43 88888.00 2011-05-29 14:19:43.625 149 12616.48 143.10 54982.43 88888.00 2011-05-29 14:19:43.750 149 12616.52 143.15 54982.45 88888.00 2011-05-29 14:19:43.875 149 12616.55 143.12 54982.45 88888.00 2011-05-29 14:19:44.000 149 12616.52 143.12 54982.43 88888.00 2011-05-29 14:19:44.125 149 12616.48 143.12 54982.45 88888.00 2011-05-29 14:19:44.250 149 12616.42 143.10 54982.43 88888.00 2011-05-29 14:19:44.375 149 12616.42 143.15 54982.43 88888.00 2011-05-29 14:19:44.500 149 12616.40 143.18 54982.43 88888.00 2011-05-29 14:19:44.625 149 12616.38 143.18 54982.45 88888.00 2011-05-29 14:19:44.750 149 12616.40 143.20 54982.43 88888.00 2011-05-29 14:19:44.875 149 12616.40 143.18 54982.43 88888.00 2011-05-29 14:19:45.000 149 12616.40 143.20 54982.43 88888.00 2011-05-29 14:19:45.125 149 12616.40 143.20 54982.43 88888.00 2011-05-29 14:19:45.250 149 12616.38 143.22 54982.43 88888.00 2011-05-29 14:19:45.375 149 12616.40 143.20 54982.43 88888.00 2011-05-29 14:19:45.500 149 12616.42 143.25 54982.45 88888.00 2011-05-29 14:19:45.625 149 12616.42 143.25 54982.45 88888.00 2011-05-29 14:19:45.750 149 12616.42 143.25 54982.45 88888.00 2011-05-29 14:19:45.875 149 12616.40 143.30 54982.45 88888.00 2011-05-29 14:19:46.000 149 12616.40 143.30 54982.43 88888.00 2011-05-29 14:19:46.125 149 12616.30 143.28 54982.43 88888.00 2011-05-29 14:19:46.250 149 12616.17 143.28 54982.45 88888.00 2011-05-29 14:19:46.375 149 12616.12 143.30 54982.45 88888.00 2011-05-29 14:19:46.500 149 12616.10 143.35 54982.47 88888.00 2011-05-29 14:19:46.625 149 12616.10 143.35 54982.47 88888.00 2011-05-29 14:19:46.750 149 12616.15 143.38 54982.47 88888.00 2011-05-29 14:19:46.875 149 12616.15 143.40 54982.47 88888.00 2011-05-29 14:19:47.000 149 12616.12 143.40 54982.45 88888.00 2011-05-29 14:19:47.125 149 12616.08 143.43 54982.50 88888.00 2011-05-29 14:19:47.250 149 12616.05 143.43 54982.55 88888.00 2011-05-29 14:19:47.375 149 12616.02 143.43 54982.57 88888.00 2011-05-29 14:19:47.500 149 12616.00 143.43 54982.53 88888.00 2011-05-29 14:19:47.625 149 12615.95 143.43 54982.55 88888.00 2011-05-29 14:19:47.750 149 12615.88 143.45 54982.55 88888.00 2011-05-29 14:19:47.875 149 12615.92 143.47 54982.57 88888.00 2011-05-29 14:19:48.000 149 12615.98 143.45 54982.53 88888.00 2011-05-29 14:19:48.125 149 12615.95 143.47 54982.55 88888.00 2011-05-29 14:19:48.250 149 12615.88 143.53 54982.60 88888.00 2011-05-29 14:19:48.375 149 12615.88 143.53 54982.57 88888.00 2011-05-29 14:19:48.500 149 12615.90 143.50 54982.57 88888.00 2011-05-29 14:19:48.625 149 12615.90 143.47 54982.57 88888.00 2011-05-29 14:19:48.750 149 12615.85 143.50 54982.55 88888.00 2011-05-29 14:19:48.875 149 12615.83 143.53 54982.57 88888.00 2011-05-29 14:19:49.000 149 12615.90 143.53 54982.57 88888.00 2011-05-29 14:19:49.125 149 12615.83 143.53 54982.55 88888.00 2011-05-29 14:19:49.250 149 12615.80 143.55 54982.57 88888.00 2011-05-29 14:19:49.375 149 12615.83 143.57 54982.57 88888.00 2011-05-29 14:19:49.500 149 12615.83 143.55 54982.57 88888.00 2011-05-29 14:19:49.625 149 12615.77 143.57 54982.57 88888.00 2011-05-29 14:19:49.750 149 12615.77 143.57 54982.57 88888.00 2011-05-29 14:19:49.875 149 12615.85 143.60 54982.57 88888.00 2011-05-29 14:19:50.000 149 12615.88 143.55 54982.60 88888.00 2011-05-29 14:19:50.125 149 12615.88 143.57 54982.57 88888.00 2011-05-29 14:19:50.250 149 12615.88 143.55 54982.55 88888.00 2011-05-29 14:19:50.375 149 12615.88 143.60 54982.57 88888.00 2011-05-29 14:19:50.500 149 12615.85 143.62 54982.57 88888.00 2011-05-29 14:19:50.625 149 12615.88 143.62 54982.60 88888.00 2011-05-29 14:19:50.750 149 12615.92 143.60 54982.60 88888.00 2011-05-29 14:19:50.875 149 12615.88 143.60 54982.57 88888.00 2011-05-29 14:19:51.000 149 12615.88 143.60 54982.57 88888.00 2011-05-29 14:19:51.125 149 12615.95 143.60 54982.57 88888.00 2011-05-29 14:19:51.250 149 12615.95 143.57 54982.57 88888.00 2011-05-29 14:19:51.375 149 12615.85 143.57 54982.55 88888.00 2011-05-29 14:19:51.500 149 12615.90 143.57 54982.55 88888.00 2011-05-29 14:19:51.625 149 12615.92 143.62 54982.57 88888.00 2011-05-29 14:19:51.750 149 12615.92 143.60 54982.57 88888.00 2011-05-29 14:19:51.875 149 12615.95 143.62 54982.55 88888.00 2011-05-29 14:19:52.000 149 12615.92 143.60 54982.55 88888.00 2011-05-29 14:19:52.125 149 12615.85 143.62 54982.60 88888.00 2011-05-29 14:19:52.250 149 12615.88 143.65 54982.57 88888.00 2011-05-29 14:19:52.375 149 12615.95 143.65 54982.57 88888.00 2011-05-29 14:19:52.500 149 12615.92 143.62 54982.55 88888.00 2011-05-29 14:19:52.625 149 12616.00 143.65 54982.57 88888.00 2011-05-29 14:19:52.750 149 12616.08 143.68 54982.57 88888.00 2011-05-29 14:19:52.875 149 12616.12 143.70 54982.60 88888.00 2011-05-29 14:19:53.000 149 12616.10 143.70 54982.57 88888.00 2011-05-29 14:19:53.125 149 12616.12 143.68 54982.57 88888.00 2011-05-29 14:19:53.250 149 12616.12 143.68 54982.57 88888.00 2011-05-29 14:19:53.375 149 12616.17 143.75 54982.60 88888.00 2011-05-29 14:19:53.500 149 12616.20 143.75 54982.57 88888.00 2011-05-29 14:19:53.625 149 12616.17 143.75 54982.55 88888.00 2011-05-29 14:19:53.750 149 12616.20 143.75 54982.55 88888.00 2011-05-29 14:19:53.875 149 12616.23 143.75 54982.53 88888.00 2011-05-29 14:19:54.000 149 12616.30 143.75 54982.50 88888.00 2011-05-29 14:19:54.125 149 12616.30 143.80 54982.55 88888.00 2011-05-29 14:19:54.250 149 12616.38 143.82 54982.55 88888.00 2011-05-29 14:19:54.375 149 12616.48 143.85 54982.55 88888.00 2011-05-29 14:19:54.500 149 12616.45 143.85 54982.55 88888.00 2011-05-29 14:19:54.625 149 12616.42 143.82 54982.55 88888.00 2011-05-29 14:19:54.750 149 12616.40 143.82 54982.53 88888.00 2011-05-29 14:19:54.875 149 12616.42 143.82 54982.57 88888.00 2011-05-29 14:19:55.000 149 12616.50 143.85 54982.57 88888.00 2011-05-29 14:19:55.125 149 12616.48 143.82 54982.55 88888.00 2011-05-29 14:19:55.250 149 12616.42 143.80 54982.57 88888.00 2011-05-29 14:19:55.375 149 12616.38 143.80 54982.57 88888.00 2011-05-29 14:19:55.500 149 12616.33 143.78 54982.55 88888.00 2011-05-29 14:19:55.625 149 12616.38 143.72 54982.57 88888.00 2011-05-29 14:19:55.750 149 12616.38 143.72 54982.57 88888.00 2011-05-29 14:19:55.875 149 12616.33 143.72 54982.57 88888.00 2011-05-29 14:19:56.000 149 12616.38 143.68 54982.57 88888.00 2011-05-29 14:19:56.125 149 12616.48 143.68 54982.60 88888.00 2011-05-29 14:19:56.250 149 12616.52 143.65 54982.57 88888.00 2011-05-29 14:19:56.375 149 12616.52 143.62 54982.60 88888.00 2011-05-29 14:19:56.500 149 12616.50 143.62 54982.60 88888.00 2011-05-29 14:19:56.625 149 12616.50 143.65 54982.62 88888.00 2011-05-29 14:19:56.750 149 12616.52 143.62 54982.62 88888.00 2011-05-29 14:19:56.875 149 12616.50 143.57 54982.60 88888.00 2011-05-29 14:19:57.000 149 12616.48 143.50 54982.57 88888.00 2011-05-29 14:19:57.125 149 12616.48 143.47 54982.60 88888.00 2011-05-29 14:19:57.250 149 12616.58 143.45 54982.62 88888.00 2011-05-29 14:19:57.375 149 12616.65 143.50 54982.65 88888.00 2011-05-29 14:19:57.500 149 12616.65 143.47 54982.62 88888.00 2011-05-29 14:19:57.625 149 12616.62 143.40 54982.57 88888.00 2011-05-29 14:19:57.750 149 12616.65 143.35 54982.62 88888.00 2011-05-29 14:19:57.875 149 12616.70 143.35 54982.62 88888.00 2011-05-29 14:19:58.000 149 12616.77 143.32 54982.62 88888.00 2011-05-29 14:19:58.125 149 12616.83 143.30 54982.65 88888.00 2011-05-29 14:19:58.250 149 12616.83 143.30 54982.65 88888.00 2011-05-29 14:19:58.375 149 12616.88 143.28 54982.65 88888.00 2011-05-29 14:19:58.500 149 12616.88 143.28 54982.65 88888.00 2011-05-29 14:19:58.625 149 12616.88 143.28 54982.65 88888.00 2011-05-29 14:19:58.750 149 12616.90 143.25 54982.65 88888.00 2011-05-29 14:19:58.875 149 12616.90 143.22 54982.70 88888.00 2011-05-29 14:19:59.000 149 12616.88 143.22 54982.68 88888.00 2011-05-29 14:19:59.125 149 12616.88 143.22 54982.70 88888.00 2011-05-29 14:19:59.250 149 12616.90 143.22 54982.70 88888.00 2011-05-29 14:19:59.375 149 12617.00 143.25 54982.68 88888.00 2011-05-29 14:19:59.500 149 12617.00 143.22 54982.70 88888.00 2011-05-29 14:19:59.625 149 12617.00 143.20 54982.70 88888.00 2011-05-29 14:19:59.750 149 12617.05 143.22 54982.68 88888.00 2011-05-29 14:19:59.875 149 12617.08 143.18 54982.68 88888.00 2011-05-29 14:20:00.000 149 12617.20 143.18 54982.68 88888.00 2011-05-29 14:20:00.125 149 12617.23 143.20 54982.68 88888.00 2011-05-29 14:20:00.250 149 12617.17 143.15 54982.68 88888.00 2011-05-29 14:20:00.375 149 12617.20 143.12 54982.68 88888.00 2011-05-29 14:20:00.500 149 12617.17 143.15 54982.70 88888.00 2011-05-29 14:20:00.625 149 12617.17 143.12 54982.72 88888.00 2011-05-29 14:20:00.750 149 12617.23 143.15 54982.78 88888.00 2011-05-29 14:20:00.875 149 12617.33 143.15 54982.75 88888.00 2011-05-29 14:20:01.000 149 12617.40 143.12 54982.72 88888.00 2011-05-29 14:20:01.125 149 12617.35 143.07 54982.72 88888.00 2011-05-29 14:20:01.250 149 12617.38 143.05 54982.72 88888.00 2011-05-29 14:20:01.375 149 12617.45 143.03 54982.70 88888.00 2011-05-29 14:20:01.500 149 12617.45 143.05 54982.75 88888.00 2011-05-29 14:20:01.625 149 12617.45 143.05 54982.75 88888.00 2011-05-29 14:20:01.750 149 12617.55 143.07 54982.78 88888.00 2011-05-29 14:20:01.875 149 12617.58 143.03 54982.75 88888.00 2011-05-29 14:20:02.000 149 12617.55 142.97 54982.75 88888.00 2011-05-29 14:20:02.125 149 12617.60 142.93 54982.75 88888.00 2011-05-29 14:20:02.250 149 12617.65 142.90 54982.75 88888.00 2011-05-29 14:20:02.375 149 12617.62 142.95 54982.75 88888.00 2011-05-29 14:20:02.500 149 12617.60 142.93 54982.75 88888.00 2011-05-29 14:20:02.625 149 12617.67 142.93 54982.75 88888.00 2011-05-29 14:20:02.750 149 12617.77 142.93 54982.75 88888.00 2011-05-29 14:20:02.875 149 12617.90 142.95 54982.80 88888.00 2011-05-29 14:20:03.000 149 12617.90 142.95 54982.75 88888.00 2011-05-29 14:20:03.125 149 12617.85 142.95 54982.75 88888.00 2011-05-29 14:20:03.250 149 12617.88 142.95 54982.72 88888.00 2011-05-29 14:20:03.375 149 12617.90 142.95 54982.75 88888.00 2011-05-29 14:20:03.500 149 12617.95 142.95 54982.72 88888.00 2011-05-29 14:20:03.625 149 12618.05 142.95 54982.70 88888.00 2011-05-29 14:20:03.750 149 12618.08 142.95 54982.70 88888.00 2011-05-29 14:20:03.875 149 12618.05 142.95 54982.72 88888.00 2011-05-29 14:20:04.000 149 12618.00 142.93 54982.75 88888.00 2011-05-29 14:20:04.125 149 12618.00 142.93 54982.65 88888.00 2011-05-29 14:20:04.250 149 12618.05 142.95 54982.70 88888.00 2011-05-29 14:20:04.375 149 12618.08 142.97 54982.72 88888.00 2011-05-29 14:20:04.500 149 12618.10 142.97 54982.78 88888.00 2011-05-29 14:20:04.625 149 12618.12 143.03 54982.75 88888.00 2011-05-29 14:20:04.750 149 12618.12 143.03 54982.75 88888.00 2011-05-29 14:20:04.875 149 12618.10 143.03 54982.78 88888.00 2011-05-29 14:20:05.000 149 12618.15 143.03 54982.78 88888.00 2011-05-29 14:20:05.125 149 12618.25 143.05 54982.78 88888.00 2011-05-29 14:20:05.250 149 12618.33 143.05 54982.78 88888.00 2011-05-29 14:20:05.375 149 12618.33 143.05 54982.78 88888.00 2011-05-29 14:20:05.500 149 12618.38 143.03 54982.75 88888.00 2011-05-29 14:20:05.625 149 12618.42 143.03 54982.75 88888.00 2011-05-29 14:20:05.750 149 12618.45 143.07 54982.78 88888.00 2011-05-29 14:20:05.875 149 12618.45 143.10 54982.80 88888.00 2011-05-29 14:20:06.000 149 12618.40 143.10 54982.80 88888.00 2011-05-29 14:20:06.125 149 12618.45 143.07 54982.78 88888.00 2011-05-29 14:20:06.250 149 12618.45 143.05 54982.78 88888.00 2011-05-29 14:20:06.375 149 12618.48 143.10 54982.75 88888.00 2011-05-29 14:20:06.500 149 12618.50 143.12 54982.78 88888.00 2011-05-29 14:20:06.625 149 12618.50 143.15 54982.80 88888.00 2011-05-29 14:20:06.750 149 12618.52 143.15 54982.82 88888.00 2011-05-29 14:20:06.875 149 12618.52 143.15 54982.82 88888.00 2011-05-29 14:20:07.000 149 12618.55 143.20 54982.80 88888.00 2011-05-29 14:20:07.125 149 12618.60 143.25 54982.80 88888.00 2011-05-29 14:20:07.250 149 12618.58 143.20 54982.80 88888.00 2011-05-29 14:20:07.375 149 12618.58 143.22 54982.78 88888.00 2011-05-29 14:20:07.500 149 12618.52 143.25 54982.78 88888.00 2011-05-29 14:20:07.625 149 12618.55 143.25 54982.80 88888.00 2011-05-29 14:20:07.750 149 12618.62 143.28 54982.80 88888.00 2011-05-29 14:20:07.875 149 12618.62 143.30 54982.80 88888.00 2011-05-29 14:20:08.000 149 12618.70 143.25 54982.80 88888.00 2011-05-29 14:20:08.125 149 12618.67 143.28 54982.80 88888.00 2011-05-29 14:20:08.250 149 12618.67 143.25 54982.80 88888.00 2011-05-29 14:20:08.375 149 12618.67 143.30 54982.80 88888.00 2011-05-29 14:20:08.500 149 12618.73 143.32 54982.80 88888.00 2011-05-29 14:20:08.625 149 12618.73 143.32 54982.78 88888.00 2011-05-29 14:20:08.750 149 12618.73 143.35 54982.78 88888.00 2011-05-29 14:20:08.875 149 12618.73 143.35 54982.78 88888.00 2011-05-29 14:20:09.000 149 12618.77 143.38 54982.78 88888.00 2011-05-29 14:20:09.125 149 12618.80 143.35 54982.80 88888.00 2011-05-29 14:20:09.250 149 12618.73 143.38 54982.82 88888.00 2011-05-29 14:20:09.375 149 12618.65 143.40 54982.80 88888.00 2011-05-29 14:20:09.500 149 12618.73 143.40 54982.80 88888.00 2011-05-29 14:20:09.625 149 12618.80 143.40 54982.78 88888.00 2011-05-29 14:20:09.750 149 12618.73 143.40 54982.82 88888.00 2011-05-29 14:20:09.875 149 12618.70 143.43 54982.82 88888.00 2011-05-29 14:20:10.000 149 12618.75 143.45 54982.80 88888.00 2011-05-29 14:20:10.125 149 12618.75 143.47 54982.80 88888.00 2011-05-29 14:20:10.250 149 12618.70 143.47 54982.82 88888.00 2011-05-29 14:20:10.375 149 12618.67 143.50 54982.85 88888.00 2011-05-29 14:20:10.500 149 12618.67 143.53 54982.82 88888.00 2011-05-29 14:20:10.625 149 12618.70 143.53 54982.82 88888.00 2011-05-29 14:20:10.750 149 12618.70 143.55 54982.82 88888.00 2011-05-29 14:20:10.875 149 12618.70 143.53 54982.85 88888.00 2011-05-29 14:20:11.000 149 12618.73 143.57 54982.82 88888.00 2011-05-29 14:20:11.125 149 12618.75 143.55 54982.88 88888.00 2011-05-29 14:20:11.250 149 12618.70 143.55 54982.93 88888.00 2011-05-29 14:20:11.375 149 12618.75 143.60 54982.93 88888.00 2011-05-29 14:20:11.500 149 12618.77 143.60 54982.93 88888.00 2011-05-29 14:20:11.625 149 12618.75 143.57 54982.93 88888.00 2011-05-29 14:20:11.750 149 12618.75 143.57 54982.95 88888.00 2011-05-29 14:20:11.875 149 12618.83 143.57 54982.97 88888.00 2011-05-29 14:20:12.000 149 12618.80 143.60 54982.97 88888.00 2011-05-29 14:20:12.125 149 12618.73 143.62 54982.97 88888.00 2011-05-29 14:20:12.250 149 12618.65 143.65 54982.97 88888.00 2011-05-29 14:20:12.375 149 12618.73 143.62 54983.00 88888.00 2011-05-29 14:20:12.500 149 12618.70 143.65 54983.03 88888.00 2011-05-29 14:20:12.625 149 12618.65 143.65 54983.03 88888.00 2011-05-29 14:20:12.750 149 12618.67 143.70 54983.05 88888.00 2011-05-29 14:20:12.875 149 12618.70 143.65 54983.05 88888.00 2011-05-29 14:20:13.000 149 12618.58 143.62 54983.00 88888.00 2011-05-29 14:20:13.125 149 12618.65 143.65 54983.05 88888.00 2011-05-29 14:20:13.250 149 12618.70 143.70 54983.10 88888.00 2011-05-29 14:20:13.375 149 12618.70 143.70 54983.12 88888.00 2011-05-29 14:20:13.500 149 12618.62 143.70 54983.12 88888.00 2011-05-29 14:20:13.625 149 12618.62 143.68 54983.15 88888.00 2011-05-29 14:20:13.750 149 12618.60 143.68 54983.18 88888.00 2011-05-29 14:20:13.875 149 12618.58 143.70 54983.20 88888.00 2011-05-29 14:20:14.000 149 12618.55 143.68 54983.15 88888.00 2011-05-29 14:20:14.125 149 12618.55 143.68 54983.20 88888.00 2011-05-29 14:20:14.250 149 12618.52 143.68 54983.20 88888.00 2011-05-29 14:20:14.375 149 12618.55 143.70 54983.20 88888.00 2011-05-29 14:20:14.500 149 12618.55 143.70 54983.20 88888.00 2011-05-29 14:20:14.625 149 12618.58 143.70 54983.20 88888.00 2011-05-29 14:20:14.750 149 12618.58 143.68 54983.22 88888.00 2011-05-29 14:20:14.875 149 12618.62 143.70 54983.22 88888.00 2011-05-29 14:20:15.000 149 12618.65 143.68 54983.22 88888.00 2011-05-29 14:20:15.125 149 12618.60 143.72 54983.25 88888.00 2011-05-29 14:20:15.250 149 12618.58 143.72 54983.25 88888.00 2011-05-29 14:20:15.375 149 12618.52 143.72 54983.25 88888.00 2011-05-29 14:20:15.500 149 12618.52 143.72 54983.30 88888.00 2011-05-29 14:20:15.625 149 12618.58 143.75 54983.35 88888.00 2011-05-29 14:20:15.750 149 12618.58 143.75 54983.35 88888.00 2011-05-29 14:20:15.875 149 12618.55 143.72 54983.32 88888.00 2011-05-29 14:20:16.000 149 12618.55 143.70 54983.30 88888.00 2011-05-29 14:20:16.125 149 12618.52 143.75 54983.35 88888.00 2011-05-29 14:20:16.250 149 12618.52 143.75 54983.35 88888.00 2011-05-29 14:20:16.375 149 12618.55 143.80 54983.32 88888.00 2011-05-29 14:20:16.500 149 12618.58 143.80 54983.35 88888.00 2011-05-29 14:20:16.625 149 12618.52 143.82 54983.38 88888.00 2011-05-29 14:20:16.750 149 12618.50 143.85 54983.35 88888.00 2011-05-29 14:20:16.875 149 12618.45 143.85 54983.40 88888.00 2011-05-29 14:20:17.000 149 12618.42 143.85 54983.40 88888.00 2011-05-29 14:20:17.125 149 12618.42 143.85 54983.43 88888.00 2011-05-29 14:20:17.250 149 12618.45 143.82 54983.43 88888.00 2011-05-29 14:20:17.375 149 12618.52 143.88 54983.47 88888.00 2011-05-29 14:20:17.500 149 12618.60 143.85 54983.45 88888.00 2011-05-29 14:20:17.625 149 12618.48 143.85 54983.47 88888.00 2011-05-29 14:20:17.750 149 12618.40 143.88 54983.47 88888.00 2011-05-29 14:20:17.875 149 12618.45 143.88 54983.50 88888.00 2011-05-29 14:20:18.000 149 12618.45 143.90 54983.53 88888.00 2011-05-29 14:20:18.125 149 12618.48 143.90 54983.55 88888.00 2011-05-29 14:20:18.250 149 12618.38 143.88 54983.55 88888.00 2011-05-29 14:20:18.375 149 12618.38 143.88 54983.50 88888.00 2011-05-29 14:20:18.500 149 12618.42 143.90 54983.55 88888.00 2011-05-29 14:20:18.625 149 12618.45 143.90 54983.55 88888.00 2011-05-29 14:20:18.750 149 12618.48 143.88 54983.57 88888.00 2011-05-29 14:20:18.875 149 12618.42 143.88 54983.55 88888.00 2011-05-29 14:20:19.000 149 12618.45 143.88 54983.57 88888.00 2011-05-29 14:20:19.125 149 12618.52 143.90 54983.60 88888.00 2011-05-29 14:20:19.250 149 12618.58 143.93 54983.62 88888.00 2011-05-29 14:20:19.375 149 12618.55 143.93 54983.62 88888.00 2011-05-29 14:20:19.500 149 12618.50 143.88 54983.62 88888.00 2011-05-29 14:20:19.625 149 12618.50 143.90 54983.62 88888.00 2011-05-29 14:20:19.750 149 12618.42 143.93 54983.62 88888.00 2011-05-29 14:20:19.875 149 12618.42 143.90 54983.62 88888.00 2011-05-29 14:20:20.000 149 12618.45 143.88 54983.60 88888.00 2011-05-29 14:20:20.125 149 12618.52 143.88 54983.62 88888.00 2011-05-29 14:20:20.250 149 12618.60 143.90 54983.62 88888.00 2011-05-29 14:20:20.375 149 12618.67 143.90 54983.68 88888.00 2011-05-29 14:20:20.500 149 12618.67 143.90 54983.65 88888.00 2011-05-29 14:20:20.625 149 12618.67 143.88 54983.65 88888.00 2011-05-29 14:20:20.750 149 12618.73 143.85 54983.65 88888.00 2011-05-29 14:20:20.875 149 12618.80 143.85 54983.68 88888.00 2011-05-29 14:20:21.000 149 12618.77 143.85 54983.68 88888.00 2011-05-29 14:20:21.125 149 12618.77 143.88 54983.70 88888.00 2011-05-29 14:20:21.250 149 12618.83 143.85 54983.70 88888.00 2011-05-29 14:20:21.375 149 12618.83 143.82 54983.68 88888.00 2011-05-29 14:20:21.500 149 12618.83 143.80 54983.72 88888.00 2011-05-29 14:20:21.625 149 12618.85 143.75 54983.72 88888.00 2011-05-29 14:20:21.750 149 12618.90 143.78 54983.75 88888.00 2011-05-29 14:20:21.875 149 12618.90 143.75 54983.75 88888.00 2011-05-29 14:20:22.000 149 12618.90 143.72 54983.75 88888.00 2011-05-29 14:20:22.125 149 12618.92 143.72 54983.80 88888.00 2011-05-29 14:20:22.250 149 12618.98 143.70 54983.82 88888.00 2011-05-29 14:20:22.375 149 12619.00 143.72 54983.80 88888.00 2011-05-29 14:20:22.500 149 12619.00 143.70 54983.80 88888.00 2011-05-29 14:20:22.625 149 12618.98 143.72 54983.80 88888.00 2011-05-29 14:20:22.750 149 12619.02 143.72 54983.80 88888.00 2011-05-29 14:20:22.875 149 12619.10 143.70 54983.82 88888.00 2011-05-29 14:20:23.000 149 12619.08 143.70 54983.80 88888.00 2011-05-29 14:20:23.125 149 12619.08 143.70 54983.82 88888.00 2011-05-29 14:20:23.250 149 12619.15 143.68 54983.85 88888.00 2011-05-29 14:20:23.375 149 12619.20 143.75 54983.88 88888.00 2011-05-29 14:20:23.500 149 12619.17 143.75 54983.88 88888.00 2011-05-29 14:20:23.625 149 12619.05 143.70 54983.90 88888.00 2011-05-29 14:20:23.750 149 12619.02 143.68 54983.95 88888.00 2011-05-29 14:20:23.875 149 12619.10 143.68 54983.93 88888.00 2011-05-29 14:20:24.000 149 12619.17 143.65 54983.93 88888.00 2011-05-29 14:20:24.125 149 12619.25 143.65 54983.95 88888.00 2011-05-29 14:20:24.250 149 12619.25 143.62 54983.95 88888.00 2011-05-29 14:20:24.375 149 12619.25 143.65 54983.97 88888.00 2011-05-29 14:20:24.500 149 12619.23 143.65 54983.97 88888.00 2011-05-29 14:20:24.625 149 12619.27 143.65 54983.97 88888.00 2011-05-29 14:20:24.750 149 12619.30 143.65 54983.97 88888.00 2011-05-29 14:20:24.875 149 12619.33 143.65 54984.00 88888.00 2011-05-29 14:20:25.000 149 12619.35 143.62 54984.03 88888.00 2011-05-29 14:20:25.125 149 12619.35 143.60 54984.03 88888.00 2011-05-29 14:20:25.250 149 12619.35 143.62 54984.03 88888.00 2011-05-29 14:20:25.375 149 12619.40 143.62 54984.05 88888.00 2011-05-29 14:20:25.500 149 12619.38 143.60 54984.05 88888.00 2011-05-29 14:20:25.625 149 12619.35 143.57 54984.07 88888.00 2011-05-29 14:20:25.750 149 12619.40 143.57 54984.07 88888.00 2011-05-29 14:20:25.875 149 12619.48 143.57 54984.07 88888.00 2011-05-29 14:20:26.000 149 12619.52 143.55 54984.10 88888.00 2011-05-29 14:20:26.125 149 12619.50 143.55 54984.12 88888.00 2011-05-29 14:20:26.250 149 12619.45 143.50 54984.12 88888.00 2011-05-29 14:20:26.375 149 12619.52 143.55 54984.12 88888.00 2011-05-29 14:20:26.500 149 12619.50 143.53 54984.10 88888.00 2011-05-29 14:20:26.625 149 12619.55 143.50 54984.12 88888.00 2011-05-29 14:20:26.750 149 12619.52 143.47 54984.12 88888.00 2011-05-29 14:20:26.875 149 12619.48 143.47 54984.12 88888.00 2011-05-29 14:20:27.000 149 12619.48 143.45 54984.12 88888.00 2011-05-29 14:20:27.125 149 12619.55 143.43 54984.15 88888.00 2011-05-29 14:20:27.250 149 12619.52 143.38 54984.15 88888.00 2011-05-29 14:20:27.375 149 12619.58 143.40 54984.18 88888.00 2011-05-29 14:20:27.500 149 12619.58 143.40 54984.22 88888.00 2011-05-29 14:20:27.625 149 12619.60 143.40 54984.25 88888.00 2011-05-29 14:20:27.750 149 12619.62 143.38 54984.22 88888.00 2011-05-29 14:20:27.875 149 12619.60 143.38 54984.22 88888.00 2011-05-29 14:20:28.000 149 12619.60 143.40 54984.28 88888.00 2011-05-29 14:20:28.125 149 12619.65 143.35 54984.30 88888.00 2011-05-29 14:20:28.250 149 12619.73 143.32 54984.28 88888.00 2011-05-29 14:20:28.375 149 12619.75 143.30 54984.28 88888.00 2011-05-29 14:20:28.500 149 12619.67 143.32 54984.30 88888.00 2011-05-29 14:20:28.625 149 12619.67 143.32 54984.35 88888.00 2011-05-29 14:20:28.750 149 12619.73 143.32 54984.35 88888.00 2011-05-29 14:20:28.875 149 12619.70 143.28 54984.38 88888.00 2011-05-29 14:20:29.000 149 12619.67 143.28 54984.38 88888.00 2011-05-29 14:20:29.125 149 12619.70 143.32 54984.40 88888.00 2011-05-29 14:20:29.250 149 12619.73 143.30 54984.43 88888.00 2011-05-29 14:20:29.375 149 12619.73 143.30 54984.45 88888.00 2011-05-29 14:20:29.500 149 12619.73 143.30 54984.45 88888.00 2011-05-29 14:20:29.625 149 12619.75 143.30 54984.45 88888.00 2011-05-29 14:20:29.750 149 12619.80 143.32 54984.53 88888.00 2011-05-29 14:20:29.875 149 12619.75 143.35 54984.55 88888.00 2011-05-29 14:20:30.000 149 12619.77 143.32 54984.55 88888.00 2011-05-29 14:20:30.125 149 12619.73 143.40 54984.55 88888.00 2011-05-29 14:20:30.250 149 12619.70 143.40 54984.57 88888.00 2011-05-29 14:20:30.375 149 12619.67 143.38 54984.57 88888.00 2011-05-29 14:20:30.500 149 12619.60 143.35 54984.62 88888.00 2011-05-29 14:20:30.625 149 12619.60 143.40 54984.62 88888.00 2011-05-29 14:20:30.750 149 12619.60 143.43 54984.65 88888.00 2011-05-29 14:20:30.875 149 12619.58 143.45 54984.65 88888.00 2011-05-29 14:20:31.000 149 12619.58 143.50 54984.65 88888.00 2011-05-29 14:20:31.125 149 12619.52 143.50 54984.65 88888.00 2011-05-29 14:20:31.250 149 12619.48 143.50 54984.68 88888.00 2011-05-29 14:20:31.375 149 12619.50 143.47 54984.68 88888.00 2011-05-29 14:20:31.500 149 12619.60 143.50 54984.70 88888.00 2011-05-29 14:20:31.625 149 12619.62 143.53 54984.70 88888.00 2011-05-29 14:20:31.750 149 12619.60 143.55 54984.70 88888.00 2011-05-29 14:20:31.875 149 12619.52 143.53 54984.72 88888.00 2011-05-29 14:20:32.000 149 12619.52 143.55 54984.75 88888.00 2011-05-29 14:20:32.125 149 12619.58 143.60 54984.75 88888.00 2011-05-29 14:20:32.250 149 12619.58 143.62 54984.75 88888.00 2011-05-29 14:20:32.375 149 12619.55 143.62 54984.78 88888.00 2011-05-29 14:20:32.500 149 12619.48 143.65 54984.80 88888.00 2011-05-29 14:20:32.625 149 12619.45 143.68 54984.80 88888.00 2011-05-29 14:20:32.750 149 12619.48 143.70 54984.80 88888.00 2011-05-29 14:20:32.875 149 12619.48 143.68 54984.80 88888.00 2011-05-29 14:20:33.000 149 12619.48 143.70 54984.80 88888.00 2011-05-29 14:20:33.125 149 12619.52 143.72 54984.82 88888.00 2011-05-29 14:20:33.250 149 12619.50 143.70 54984.82 88888.00 2011-05-29 14:20:33.375 149 12619.45 143.75 54984.85 88888.00 2011-05-29 14:20:33.500 149 12619.42 143.75 54984.85 88888.00 2011-05-29 14:20:33.625 149 12619.48 143.78 54984.88 88888.00 2011-05-29 14:20:33.750 149 12619.52 143.80 54984.88 88888.00 2011-05-29 14:20:33.875 149 12619.48 143.78 54984.88 88888.00 2011-05-29 14:20:34.000 149 12619.40 143.80 54984.90 88888.00 2011-05-29 14:20:34.125 149 12619.38 143.82 54984.93 88888.00 2011-05-29 14:20:34.250 149 12619.35 143.80 54984.97 88888.00 2011-05-29 14:20:34.375 149 12619.38 143.85 54985.00 88888.00 2011-05-29 14:20:34.500 149 12619.40 143.82 54985.00 88888.00 2011-05-29 14:20:34.625 149 12619.33 143.82 54985.00 88888.00 2011-05-29 14:20:34.750 149 12619.27 143.82 54985.03 88888.00 2011-05-29 14:20:34.875 149 12619.30 143.88 54985.07 88888.00 2011-05-29 14:20:35.000 149 12619.33 143.93 54985.07 88888.00 2011-05-29 14:20:35.125 149 12619.35 143.90 54985.07 88888.00 2011-05-29 14:20:35.250 149 12619.38 143.90 54985.10 88888.00 2011-05-29 14:20:35.375 149 12619.40 143.93 54985.12 88888.00 2011-05-29 14:20:35.500 149 12619.40 143.93 54985.15 88888.00 2011-05-29 14:20:35.625 149 12619.33 143.90 54985.18 88888.00 2011-05-29 14:20:35.750 149 12619.30 143.90 54985.20 88888.00 2011-05-29 14:20:35.875 149 12619.33 143.90 54985.18 88888.00 2011-05-29 14:20:36.000 149 12619.35 143.90 54985.20 88888.00 2011-05-29 14:20:36.125 149 12619.27 143.95 54985.28 88888.00 2011-05-29 14:20:36.250 149 12619.23 143.88 54985.25 88888.00 2011-05-29 14:20:36.375 149 12619.25 143.88 54985.25 88888.00 2011-05-29 14:20:36.500 149 12619.35 143.93 54985.28 88888.00 2011-05-29 14:20:36.625 149 12619.35 143.95 54985.30 88888.00 2011-05-29 14:20:36.750 149 12619.35 143.95 54985.35 88888.00 2011-05-29 14:20:36.875 149 12619.30 143.97 54985.35 88888.00 2011-05-29 14:20:37.000 149 12619.30 143.95 54985.35 88888.00 2011-05-29 14:20:37.125 149 12619.33 143.97 54985.38 88888.00 2011-05-29 14:20:37.250 149 12619.38 143.95 54985.40 88888.00 2011-05-29 14:20:37.375 149 12619.40 143.97 54985.40 88888.00 2011-05-29 14:20:37.500 149 12619.38 143.97 54985.40 88888.00 2011-05-29 14:20:37.625 149 12619.45 143.97 54985.43 88888.00 2011-05-29 14:20:37.750 149 12619.48 144.00 54985.43 88888.00 2011-05-29 14:20:37.875 149 12619.48 144.00 54985.45 88888.00 2011-05-29 14:20:38.000 149 12619.42 144.03 54985.47 88888.00 2011-05-29 14:20:38.125 149 12619.42 144.05 54985.50 88888.00 2011-05-29 14:20:38.250 149 12619.50 144.07 54985.55 88888.00 2011-05-29 14:20:38.375 149 12619.52 144.07 54985.57 88888.00 2011-05-29 14:20:38.500 149 12619.50 144.07 54985.55 88888.00 2011-05-29 14:20:38.625 149 12619.48 144.07 54985.53 88888.00 2011-05-29 14:20:38.750 149 12619.55 144.07 54985.53 88888.00 2011-05-29 14:20:38.875 149 12619.55 144.10 54985.57 88888.00 2011-05-29 14:20:39.000 149 12619.58 144.15 54985.57 88888.00 2011-05-29 14:20:39.125 149 12619.52 144.12 54985.60 88888.00 2011-05-29 14:20:39.250 149 12619.55 144.15 54985.62 88888.00 2011-05-29 14:20:39.375 149 12619.60 144.20 54985.62 88888.00 2011-05-29 14:20:39.500 149 12619.62 144.20 54985.62 88888.00 2011-05-29 14:20:39.625 149 12619.73 144.18 54985.65 88888.00 2011-05-29 14:20:39.750 149 12619.75 144.20 54985.68 88888.00 2011-05-29 14:20:39.875 149 12619.77 144.20 54985.68 88888.00 2011-05-29 14:20:40.000 149 12619.73 144.20 54985.68 88888.00 2011-05-29 14:20:40.125 149 12619.77 144.18 54985.70 88888.00 2011-05-29 14:20:40.250 149 12619.88 144.20 54985.72 88888.00 2011-05-29 14:20:40.375 149 12619.92 144.22 54985.75 88888.00 2011-05-29 14:20:40.500 149 12619.98 144.22 54985.72 88888.00 2011-05-29 14:20:40.625 149 12620.05 144.22 54985.72 88888.00 2011-05-29 14:20:40.750 149 12620.02 144.22 54985.72 88888.00 2011-05-29 14:20:40.875 149 12620.05 144.22 54985.72 88888.00 2011-05-29 14:20:41.000 149 12620.12 144.25 54985.75 88888.00 2011-05-29 14:20:41.125 149 12620.12 144.28 54985.80 88888.00 2011-05-29 14:20:41.250 149 12620.08 144.30 54985.80 88888.00 2011-05-29 14:20:41.375 149 12620.10 144.30 54985.82 88888.00 2011-05-29 14:20:41.500 149 12620.12 144.28 54985.80 88888.00 2011-05-29 14:20:41.625 149 12620.12 144.25 54985.80 88888.00 2011-05-29 14:20:41.750 149 12620.17 144.28 54985.85 88888.00 2011-05-29 14:20:41.875 149 12620.12 144.28 54985.85 88888.00 2011-05-29 14:20:42.000 149 12620.25 144.28 54985.82 88888.00 2011-05-29 14:20:42.125 149 12620.33 144.28 54985.85 88888.00 2011-05-29 14:20:42.250 149 12620.33 144.25 54985.88 88888.00 2011-05-29 14:20:42.375 149 12620.35 144.25 54985.88 88888.00 2011-05-29 14:20:42.500 149 12620.48 144.25 54985.88 88888.00 2011-05-29 14:20:42.625 149 12620.58 144.25 54985.90 88888.00 2011-05-29 14:20:42.750 149 12620.58 144.22 54985.88 88888.00 2011-05-29 14:20:42.875 149 12620.55 144.22 54985.93 88888.00 2011-05-29 14:20:43.000 149 12620.58 144.20 54985.90 88888.00 2011-05-29 14:20:43.125 149 12620.65 144.15 54985.90 88888.00 2011-05-29 14:20:43.250 149 12620.73 144.12 54985.93 88888.00 2011-05-29 14:20:43.375 149 12620.80 144.12 54985.95 88888.00 2011-05-29 14:20:43.500 149 12620.85 144.12 54985.95 88888.00 2011-05-29 14:20:43.625 149 12620.88 144.10 54985.95 88888.00 2011-05-29 14:20:43.750 149 12620.90 144.07 54985.95 88888.00 2011-05-29 14:20:43.875 149 12620.95 144.07 54985.95 88888.00 2011-05-29 14:20:44.000 149 12620.98 144.03 54985.97 88888.00 2011-05-29 14:20:44.125 149 12620.95 144.03 54986.00 88888.00 2011-05-29 14:20:44.250 149 12620.98 143.97 54986.00 88888.00 2011-05-29 14:20:44.375 149 12621.05 143.97 54986.03 88888.00 2011-05-29 14:20:44.500 149 12621.12 143.95 54986.05 88888.00 2011-05-29 14:20:44.625 149 12621.15 143.90 54986.03 88888.00 2011-05-29 14:20:44.750 149 12621.15 143.88 54986.03 88888.00 2011-05-29 14:20:44.875 149 12621.23 143.88 54986.03 88888.00 2011-05-29 14:20:45.000 149 12621.23 143.85 54986.05 88888.00 2011-05-29 14:20:45.125 149 12621.27 143.82 54986.07 88888.00 2011-05-29 14:20:45.250 149 12621.38 143.75 54986.07 88888.00 2011-05-29 14:20:45.375 149 12621.50 143.72 54986.07 88888.00 2011-05-29 14:20:45.500 149 12621.55 143.75 54986.07 88888.00 2011-05-29 14:20:45.625 149 12621.58 143.72 54986.10 88888.00 2011-05-29 14:20:45.750 149 12621.58 143.72 54986.12 88888.00 2011-05-29 14:20:45.875 149 12621.55 143.65 54986.12 88888.00 2011-05-29 14:20:46.000 149 12621.58 143.62 54986.15 88888.00 2011-05-29 14:20:46.125 149 12621.60 143.60 54986.15 88888.00 2011-05-29 14:20:46.250 149 12621.62 143.57 54986.18 88888.00 2011-05-29 14:20:46.375 149 12621.70 143.57 54986.18 88888.00 2011-05-29 14:20:46.500 149 12621.70 143.50 54986.22 88888.00 2011-05-29 14:20:46.625 149 12621.73 143.47 54986.22 88888.00 2011-05-29 14:20:46.750 149 12621.73 143.40 54986.22 88888.00 2011-05-29 14:20:46.875 149 12621.75 143.38 54986.25 88888.00 2011-05-29 14:20:47.000 149 12621.77 143.38 54986.25 88888.00 2011-05-29 14:20:47.125 149 12621.88 143.32 54986.28 88888.00 2011-05-29 14:20:47.250 149 12621.90 143.30 54986.28 88888.00 2011-05-29 14:20:47.375 149 12621.88 143.28 54986.28 88888.00 2011-05-29 14:20:47.500 149 12621.83 143.22 54986.30 88888.00 2011-05-29 14:20:47.625 149 12621.90 143.22 54986.30 88888.00 2011-05-29 14:20:47.750 149 12621.92 143.20 54986.32 88888.00 2011-05-29 14:20:47.875 149 12621.88 143.18 54986.35 88888.00 2011-05-29 14:20:48.000 149 12621.88 143.12 54986.35 88888.00 2011-05-29 14:20:48.125 149 12621.98 143.07 54986.35 88888.00 2011-05-29 14:20:48.250 149 12622.00 143.05 54986.38 88888.00 2011-05-29 14:20:48.375 149 12622.10 143.07 54986.38 88888.00 2011-05-29 14:20:48.500 149 12622.05 143.05 54986.38 88888.00 2011-05-29 14:20:48.625 149 12622.02 142.97 54986.38 88888.00 2011-05-29 14:20:48.750 149 12622.05 142.97 54986.40 88888.00 2011-05-29 14:20:48.875 149 12622.10 142.97 54986.43 88888.00 2011-05-29 14:20:49.000 149 12622.12 142.95 54986.43 88888.00 2011-05-29 14:20:49.125 149 12622.15 142.90 54986.45 88888.00 2011-05-29 14:20:49.250 149 12622.10 142.82 54986.45 88888.00 2011-05-29 14:20:49.375 149 12622.10 142.85 54986.45 88888.00 2011-05-29 14:20:49.500 149 12622.15 142.82 54986.47 88888.00 2011-05-29 14:20:49.625 149 12622.23 142.78 54986.47 88888.00 2011-05-29 14:20:49.750 149 12622.25 142.72 54986.47 88888.00 2011-05-29 14:20:49.875 149 12622.17 142.72 54986.47 88888.00 2011-05-29 14:20:50.000 149 12622.12 142.75 54986.50 88888.00 2011-05-29 14:20:50.125 149 12622.15 142.72 54986.53 88888.00 2011-05-29 14:20:50.250 149 12622.15 142.70 54986.55 88888.00 2011-05-29 14:20:50.375 149 12622.20 142.70 54986.60 88888.00 2011-05-29 14:20:50.500 149 12622.23 142.68 54986.60 88888.00 2011-05-29 14:20:50.625 149 12622.20 142.65 54986.60 88888.00 2011-05-29 14:20:50.750 149 12622.20 142.62 54986.62 88888.00 2011-05-29 14:20:50.875 149 12622.23 142.60 54986.60 88888.00 2011-05-29 14:20:51.000 149 12622.25 142.57 54986.60 88888.00 2011-05-29 14:20:51.125 149 12622.15 142.55 54986.62 88888.00 2011-05-29 14:20:51.250 149 12622.02 142.55 54986.65 88888.00 2011-05-29 14:20:51.375 149 12622.00 142.55 54986.68 88888.00 2011-05-29 14:20:51.500 149 12622.10 142.50 54986.68 88888.00 2011-05-29 14:20:51.625 149 12622.17 142.50 54986.68 88888.00 2011-05-29 14:20:51.750 149 12622.23 142.50 54986.75 88888.00 2011-05-29 14:20:51.875 149 12622.25 142.45 54986.70 88888.00 2011-05-29 14:20:52.000 149 12622.35 142.43 54986.72 88888.00 2011-05-29 14:20:52.125 149 12622.38 142.43 54986.75 88888.00 2011-05-29 14:20:52.250 149 12622.33 142.40 54986.78 88888.00 2011-05-29 14:20:52.375 149 12622.35 142.38 54986.78 88888.00 2011-05-29 14:20:52.500 149 12622.38 142.35 54986.78 88888.00 2011-05-29 14:20:52.625 149 12622.40 142.35 54986.80 88888.00 2011-05-29 14:20:52.750 149 12622.38 142.35 54986.82 88888.00 2011-05-29 14:20:52.875 149 12622.27 142.35 54986.85 88888.00 2011-05-29 14:20:53.000 149 12622.33 142.32 54986.85 88888.00 2011-05-29 14:20:53.125 149 12622.35 142.30 54986.85 88888.00 2011-05-29 14:20:53.250 149 12622.33 142.22 54986.90 88888.00 2011-05-29 14:20:53.375 149 12622.38 142.28 54986.93 88888.00 2011-05-29 14:20:53.500 149 12622.38 142.30 54986.93 88888.00 2011-05-29 14:20:53.625 149 12622.35 142.30 54986.95 88888.00 2011-05-29 14:20:53.750 149 12622.27 142.22 54986.93 88888.00 2011-05-29 14:20:53.875 149 12622.25 142.25 54986.95 88888.00 2011-05-29 14:20:54.000 149 12622.23 142.25 54986.97 88888.00 2011-05-29 14:20:54.125 149 12622.17 142.25 54987.00 88888.00 2011-05-29 14:20:54.250 149 12622.23 142.22 54987.05 88888.00 2011-05-29 14:20:54.375 149 12622.25 142.22 54987.05 88888.00 2011-05-29 14:20:54.500 149 12622.23 142.25 54987.05 88888.00 2011-05-29 14:20:54.625 149 12622.25 142.25 54987.10 88888.00 2011-05-29 14:20:54.750 149 12622.17 142.22 54987.10 88888.00 2011-05-29 14:20:54.875 149 12622.10 142.20 54987.10 88888.00 2011-05-29 14:20:55.000 149 12622.08 142.22 54987.15 88888.00 2011-05-29 14:20:55.125 149 12622.08 142.20 54987.15 88888.00 2011-05-29 14:20:55.250 149 12622.05 142.20 54987.20 88888.00 2011-05-29 14:20:55.375 149 12622.10 142.25 54987.20 88888.00 2011-05-29 14:20:55.500 149 12622.10 142.25 54987.20 88888.00 2011-05-29 14:20:55.625 149 12622.10 142.25 54987.22 88888.00 2011-05-29 14:20:55.750 149 12622.08 142.25 54987.22 88888.00 2011-05-29 14:20:55.875 149 12621.95 142.25 54987.22 88888.00 2011-05-29 14:20:56.000 149 12621.88 142.28 54987.25 88888.00 2011-05-29 14:20:56.125 149 12621.88 142.32 54987.28 88888.00 2011-05-29 14:20:56.250 149 12621.88 142.35 54987.30 88888.00 2011-05-29 14:20:56.375 149 12621.90 142.38 54987.30 88888.00 2011-05-29 14:20:56.500 149 12621.90 142.43 54987.32 88888.00 2011-05-29 14:20:56.625 149 12621.88 142.43 54987.32 88888.00 2011-05-29 14:20:56.750 149 12621.88 142.45 54987.35 88888.00 2011-05-29 14:20:56.875 149 12621.83 142.47 54987.35 88888.00 2011-05-29 14:20:57.000 149 12621.73 142.45 54987.35 88888.00 2011-05-29 14:20:57.125 149 12621.67 142.50 54987.38 88888.00 2011-05-29 14:20:57.250 149 12621.70 142.53 54987.43 88888.00 2011-05-29 14:20:57.375 149 12621.75 142.55 54987.43 88888.00 2011-05-29 14:20:57.500 149 12621.67 142.60 54987.45 88888.00 2011-05-29 14:20:57.625 149 12621.62 142.62 54987.47 88888.00 2011-05-29 14:20:57.750 149 12621.67 142.62 54987.45 88888.00 2011-05-29 14:20:57.875 149 12621.67 142.68 54987.50 88888.00 2011-05-29 14:20:58.000 149 12621.62 142.70 54987.47 88888.00 2011-05-29 14:20:58.125 149 12621.60 142.72 54987.50 88888.00 2011-05-29 14:20:58.250 149 12621.55 142.75 54987.55 88888.00 2011-05-29 14:20:58.375 149 12621.55 142.80 54987.55 88888.00 2011-05-29 14:20:58.500 149 12621.48 142.85 54987.57 88888.00 2011-05-29 14:20:58.625 149 12621.40 142.88 54987.60 88888.00 2011-05-29 14:20:58.750 149 12621.35 142.90 54987.65 88888.00 2011-05-29 14:20:58.875 149 12621.40 142.93 54987.60 88888.00 2011-05-29 14:20:59.000 149 12621.48 142.97 54987.62 88888.00 2011-05-29 14:20:59.125 149 12621.38 142.97 54987.65 88888.00 2011-05-29 14:20:59.250 149 12621.30 143.03 54987.70 88888.00 2011-05-29 14:20:59.375 149 12621.25 143.07 54987.72 88888.00 2011-05-29 14:20:59.500 149 12621.30 143.12 54987.72 88888.00 2011-05-29 14:20:59.625 149 12621.35 143.15 54987.72 88888.00 2011-05-29 14:20:59.750 149 12621.30 143.22 54987.75 88888.00 2011-05-29 14:20:59.875 149 12621.27 143.22 54987.78 88888.00 2011-05-29 14:21:00.000 149 12621.33 143.30 54987.78 88888.00 2011-05-29 14:21:00.125 149 12621.30 143.32 54987.75 88888.00 2011-05-29 14:21:00.250 149 12621.27 143.32 54987.78 88888.00 2011-05-29 14:21:00.375 149 12621.33 143.38 54987.78 88888.00 2011-05-29 14:21:00.500 149 12621.35 143.43 54987.80 88888.00 2011-05-29 14:21:00.625 149 12621.27 143.43 54987.80 88888.00 2011-05-29 14:21:00.750 149 12621.27 143.47 54987.80 88888.00 2011-05-29 14:21:00.875 149 12621.27 143.55 54987.82 88888.00 2011-05-29 14:21:01.000 149 12621.30 143.57 54987.82 88888.00 2011-05-29 14:21:01.125 149 12621.25 143.60 54987.85 88888.00 2011-05-29 14:21:01.250 149 12621.30 143.65 54987.90 88888.00 2011-05-29 14:21:01.375 149 12621.33 143.70 54987.90 88888.00 2011-05-29 14:21:01.500 149 12621.30 143.75 54987.93 88888.00 2011-05-29 14:21:01.625 149 12621.27 143.80 54987.93 88888.00 2011-05-29 14:21:01.750 149 12621.27 143.85 54987.95 88888.00 2011-05-29 14:21:01.875 149 12621.27 143.88 54987.95 88888.00 2011-05-29 14:21:02.000 149 12621.25 143.88 54987.93 88888.00 2011-05-29 14:21:02.125 149 12621.23 143.93 54987.95 88888.00 2011-05-29 14:21:02.250 149 12621.23 143.93 54987.95 88888.00 2011-05-29 14:21:02.375 149 12621.25 143.97 54987.97 88888.00 2011-05-29 14:21:02.500 149 12621.27 144.03 54988.00 88888.00 2011-05-29 14:21:02.625 149 12621.35 144.05 54988.00 88888.00 2011-05-29 14:21:02.750 149 12621.35 144.10 54988.00 88888.00 2011-05-29 14:21:02.875 149 12621.25 144.12 54988.03 88888.00 2011-05-29 14:21:03.000 149 12621.23 144.12 54988.00 88888.00 2011-05-29 14:21:03.125 149 12621.25 144.15 54988.03 88888.00 2011-05-29 14:21:03.250 149 12621.30 144.20 54988.00 88888.00 2011-05-29 14:21:03.375 149 12621.30 144.22 54988.00 88888.00 2011-05-29 14:21:03.500 149 12621.33 144.28 54988.03 88888.00 2011-05-29 14:21:03.625 149 12621.27 144.28 54988.03 88888.00 2011-05-29 14:21:03.750 149 12621.25 144.30 54988.05 88888.00 2011-05-29 14:21:03.875 149 12621.27 144.35 54988.05 88888.00 2011-05-29 14:21:04.000 149 12621.38 144.40 54988.07 88888.00 2011-05-29 14:21:04.125 149 12621.42 144.43 54988.05 88888.00 2011-05-29 14:21:04.250 149 12621.40 144.45 54988.07 88888.00 2011-05-29 14:21:04.375 149 12621.40 144.47 54988.07 88888.00 2011-05-29 14:21:04.500 149 12621.40 144.47 54988.07 88888.00 2011-05-29 14:21:04.625 149 12621.40 144.50 54988.10 88888.00 2011-05-29 14:21:04.750 149 12621.42 144.55 54988.12 88888.00 2011-05-29 14:21:04.875 149 12621.42 144.60 54988.15 88888.00 2011-05-29 14:21:05.000 149 12621.42 144.62 54988.15 88888.00 2011-05-29 14:21:05.125 149 12621.48 144.62 54988.18 88888.00 2011-05-29 14:21:05.250 149 12621.48 144.65 54988.18 88888.00 2011-05-29 14:21:05.375 149 12621.50 144.68 54988.15 88888.00 2011-05-29 14:21:05.500 149 12621.55 144.70 54988.18 88888.00 2011-05-29 14:21:05.625 149 12621.55 144.75 54988.18 88888.00 2011-05-29 14:21:05.750 149 12621.52 144.78 54988.20 88888.00 2011-05-29 14:21:05.875 149 12621.52 144.80 54988.25 88888.00 2011-05-29 14:21:06.000 149 12621.58 144.80 54988.22 88888.00 2011-05-29 14:21:06.125 149 12621.67 144.78 54988.25 88888.00 2011-05-29 14:21:06.250 149 12621.73 144.78 54988.22 88888.00 2011-05-29 14:21:06.375 149 12621.73 144.80 54988.25 88888.00 2011-05-29 14:21:06.500 149 12621.70 144.82 54988.28 88888.00 2011-05-29 14:21:06.625 149 12621.67 144.80 54988.28 88888.00 2011-05-29 14:21:06.750 149 12621.75 144.78 54988.25 88888.00 2011-05-29 14:21:06.875 149 12621.83 144.78 54988.22 88888.00 2011-05-29 14:21:07.000 149 12621.90 144.80 54988.28 88888.00 2011-05-29 14:21:07.125 149 12621.98 144.78 54988.32 88888.00 2011-05-29 14:21:07.250 149 12622.10 144.78 54988.32 88888.00 2011-05-29 14:21:07.375 149 12622.20 144.78 54988.30 88888.00 2011-05-29 14:21:07.500 149 12622.15 144.72 54988.28 88888.00 2011-05-29 14:21:07.625 149 12622.10 144.72 54988.28 88888.00 2011-05-29 14:21:07.750 149 12622.15 144.70 54988.30 88888.00 2011-05-29 14:21:07.875 149 12622.20 144.70 54988.32 88888.00 2011-05-29 14:21:08.000 149 12622.17 144.70 54988.32 88888.00 2011-05-29 14:21:08.125 149 12622.15 144.68 54988.35 88888.00 2011-05-29 14:21:08.250 149 12622.23 144.62 54988.38 88888.00 2011-05-29 14:21:08.375 149 12622.35 144.62 54988.35 88888.00 2011-05-29 14:21:08.500 149 12622.42 144.60 54988.38 88888.00 2011-05-29 14:21:08.625 149 12622.40 144.53 54988.40 88888.00 2011-05-29 14:21:08.750 149 12622.48 144.50 54988.40 88888.00 2011-05-29 14:21:08.875 149 12622.50 144.47 54988.40 88888.00 2011-05-29 14:21:09.000 149 12622.48 144.43 54988.38 88888.00 2011-05-29 14:21:09.125 149 12622.58 144.45 54988.38 88888.00 2011-05-29 14:21:09.250 149 12622.65 144.40 54988.45 88888.00 2011-05-29 14:21:09.375 149 12622.73 144.38 54988.45 88888.00 2011-05-29 14:21:09.500 149 12622.77 144.32 54988.47 88888.00 2011-05-29 14:21:09.625 149 12622.80 144.28 54988.47 88888.00 2011-05-29 14:21:09.750 149 12622.85 144.18 54988.47 88888.00 2011-05-29 14:21:09.875 149 12622.90 144.18 54988.50 88888.00 2011-05-29 14:21:10.000 149 12622.85 144.15 54988.50 88888.00 2011-05-29 14:21:10.125 149 12622.92 144.15 54988.50 88888.00 2011-05-29 14:21:10.250 149 12623.02 144.10 54988.50 88888.00 2011-05-29 14:21:10.375 149 12623.08 144.05 54988.50 88888.00 2011-05-29 14:21:10.500 149 12623.10 144.03 54988.53 88888.00 2011-05-29 14:21:10.625 149 12623.12 144.03 54988.53 88888.00 2011-05-29 14:21:10.750 149 12623.12 144.00 54988.53 88888.00 2011-05-29 14:21:10.875 149 12623.20 143.95 54988.55 88888.00 2011-05-29 14:21:11.000 149 12623.27 143.95 54988.57 88888.00 2011-05-29 14:21:11.125 149 12623.33 143.90 54988.60 88888.00 2011-05-29 14:21:11.250 149 12623.33 143.82 54988.57 88888.00 2011-05-29 14:21:11.375 149 12623.35 143.82 54988.60 88888.00 2011-05-29 14:21:11.500 149 12623.33 143.78 54988.60 88888.00 2011-05-29 14:21:11.625 149 12623.42 143.78 54988.62 88888.00 2011-05-29 14:21:11.750 149 12623.48 143.72 54988.60 88888.00 2011-05-29 14:21:11.875 149 12623.52 143.72 54988.60 88888.00 2011-05-29 14:21:12.000 149 12623.52 143.65 54988.62 88888.00 2011-05-29 14:21:12.125 149 12623.55 143.62 54988.65 88888.00 2011-05-29 14:21:12.250 149 12623.55 143.55 54988.68 88888.00 2011-05-29 14:21:12.375 149 12623.60 143.57 54988.68 88888.00 2011-05-29 14:21:12.500 149 12623.65 143.55 54988.68 88888.00 2011-05-29 14:21:12.625 149 12623.75 143.50 54988.68 88888.00 2011-05-29 14:21:12.750 149 12623.77 143.43 54988.70 88888.00 2011-05-29 14:21:12.875 149 12623.80 143.40 54988.70 88888.00 2011-05-29 14:21:13.000 149 12623.90 143.40 54988.72 88888.00 2011-05-29 14:21:13.125 149 12623.95 143.35 54988.75 88888.00 2011-05-29 14:21:13.250 149 12623.98 143.32 54988.78 88888.00 2011-05-29 14:21:13.375 149 12623.95 143.28 54988.78 88888.00 2011-05-29 14:21:13.500 149 12623.90 143.22 54988.78 88888.00 2011-05-29 14:21:13.625 149 12623.85 143.28 54988.80 88888.00 2011-05-29 14:21:13.750 149 12623.88 143.25 54988.80 88888.00 2011-05-29 14:21:13.875 149 12623.98 143.22 54988.80 88888.00 2011-05-29 14:21:14.000 149 12623.98 143.18 54988.80 88888.00 2011-05-29 14:21:14.125 149 12623.92 143.18 54988.80 88888.00 2011-05-29 14:21:14.250 149 12623.90 143.10 54988.82 88888.00 2011-05-29 14:21:14.375 149 12623.98 143.10 54988.80 88888.00 2011-05-29 14:21:14.500 149 12623.98 143.07 54988.82 88888.00 2011-05-29 14:21:14.625 149 12624.00 143.07 54988.85 88888.00 2011-05-29 14:21:14.750 149 12624.00 143.00 54988.85 88888.00 2011-05-29 14:21:14.875 149 12624.00 142.95 54988.85 88888.00 2011-05-29 14:21:15.000 149 12624.05 142.95 54988.85 88888.00 2011-05-29 14:21:15.125 149 12624.02 142.93 54988.85 88888.00 2011-05-29 14:21:15.250 149 12624.00 142.80 54988.88 88888.00 2011-05-29 14:21:15.375 149 12624.00 142.80 54988.88 88888.00 2011-05-29 14:21:15.500 149 12623.98 142.72 54988.90 88888.00 2011-05-29 14:21:15.625 149 12623.95 142.68 54988.90 88888.00 2011-05-29 14:21:15.750 149 12623.98 142.65 54988.95 88888.00 2011-05-29 14:21:15.875 149 12624.00 142.60 54988.97 88888.00 2011-05-29 14:21:16.000 149 12624.05 142.55 54988.95 88888.00 2011-05-29 14:21:16.125 149 12624.08 142.50 54988.95 88888.00 2011-05-29 14:21:16.250 149 12624.05 142.43 54988.97 88888.00 2011-05-29 14:21:16.375 149 12624.08 142.40 54988.97 88888.00 2011-05-29 14:21:16.500 149 12624.12 142.40 54989.00 88888.00 2011-05-29 14:21:16.625 149 12624.17 142.35 54989.00 88888.00 2011-05-29 14:21:16.750 149 12624.12 142.28 54989.00 88888.00 2011-05-29 14:21:16.875 149 12624.08 142.28 54989.03 88888.00 2011-05-29 14:21:17.000 149 12624.12 142.25 54989.05 88888.00 2011-05-29 14:21:17.125 149 12624.08 142.15 54989.05 88888.00 2011-05-29 14:21:17.250 149 12624.08 142.05 54989.07 88888.00 2011-05-29 14:21:17.375 149 12624.10 142.03 54989.10 88888.00 2011-05-29 14:21:17.500 149 12624.05 142.00 54989.10 88888.00 2011-05-29 14:21:17.625 149 12624.02 141.97 54989.12 88888.00 2011-05-29 14:21:17.750 149 12624.08 141.93 54989.15 88888.00 2011-05-29 14:21:17.875 149 12624.10 141.85 54989.15 88888.00 2011-05-29 14:21:18.000 149 12624.10 141.80 54989.18 88888.00 2011-05-29 14:21:18.125 149 12624.05 141.75 54989.20 88888.00 2011-05-29 14:21:18.250 149 12624.02 141.68 54989.22 88888.00 2011-05-29 14:21:18.375 149 12624.05 141.65 54989.22 88888.00 2011-05-29 14:21:18.500 149 12624.00 141.57 54989.20 88888.00 2011-05-29 14:21:18.625 149 12624.00 141.55 54989.22 88888.00 2011-05-29 14:21:18.750 149 12623.98 141.53 54989.28 88888.00 2011-05-29 14:21:18.875 149 12624.00 141.50 54989.30 88888.00 2011-05-29 14:21:19.000 149 12623.95 141.40 54989.30 88888.00 2011-05-29 14:21:19.125 149 12623.92 141.32 54989.32 88888.00 2011-05-29 14:21:19.250 149 12623.88 141.25 54989.32 88888.00 2011-05-29 14:21:19.375 149 12623.88 141.25 54989.35 88888.00 2011-05-29 14:21:19.500 149 12623.88 141.20 54989.38 88888.00 2011-05-29 14:21:19.625 149 12623.85 141.18 54989.40 88888.00 2011-05-29 14:21:19.750 149 12623.83 141.07 54989.40 88888.00 2011-05-29 14:21:19.875 149 12623.77 141.03 54989.40 88888.00 2011-05-29 14:21:20.000 149 12623.77 140.95 54989.43 88888.00 2011-05-29 14:21:20.125 149 12623.80 140.95 54989.47 88888.00 2011-05-29 14:21:20.250 149 12623.67 140.90 54989.50 88888.00 2011-05-29 14:21:20.375 149 12623.62 140.90 54989.50 88888.00 2011-05-29 14:21:20.500 149 12623.65 140.85 54989.50 88888.00 2011-05-29 14:21:20.625 149 12623.60 140.80 54989.50 88888.00 2011-05-29 14:21:20.750 149 12623.55 140.75 54989.53 88888.00 2011-05-29 14:21:20.875 149 12623.48 140.75 54989.55 88888.00 2011-05-29 14:21:21.000 149 12623.45 140.68 54989.55 88888.00 2011-05-29 14:21:21.125 149 12623.42 140.65 54989.57 88888.00 2011-05-29 14:21:21.250 149 12623.38 140.60 54989.60 88888.00 2011-05-29 14:21:21.375 149 12623.40 140.60 54989.57 88888.00 2011-05-29 14:21:21.500 149 12623.38 140.57 54989.60 88888.00 2011-05-29 14:21:21.625 149 12623.35 140.55 54989.60 88888.00 2011-05-29 14:21:21.750 149 12623.30 140.55 54989.65 88888.00 2011-05-29 14:21:21.875 149 12623.27 140.50 54989.68 88888.00 2011-05-29 14:21:22.000 149 12623.30 140.43 54989.65 88888.00 2011-05-29 14:21:22.125 149 12623.25 140.45 54989.65 88888.00 2011-05-29 14:21:22.250 149 12623.23 140.43 54989.70 88888.00 2011-05-29 14:21:22.375 149 12623.20 140.43 54989.75 88888.00 2011-05-29 14:21:22.500 149 12623.23 140.45 54989.78 88888.00 2011-05-29 14:21:22.625 149 12623.25 140.43 54989.75 88888.00 2011-05-29 14:21:22.750 149 12623.17 140.43 54989.80 88888.00 2011-05-29 14:21:22.875 149 12623.17 140.43 54989.80 88888.00 2011-05-29 14:21:23.000 149 12623.20 140.38 54989.80 88888.00 2011-05-29 14:21:23.125 149 12623.20 140.38 54989.80 88888.00 2011-05-29 14:21:23.250 149 12623.20 140.35 54989.82 88888.00 2011-05-29 14:21:23.375 149 12623.20 140.38 54989.80 88888.00 2011-05-29 14:21:23.500 149 12623.17 140.40 54989.85 88888.00 2011-05-29 14:21:23.625 149 12623.12 140.38 54989.88 88888.00 2011-05-29 14:21:23.750 149 12623.15 140.38 54989.88 88888.00 2011-05-29 14:21:23.875 149 12623.17 140.35 54989.85 88888.00 2011-05-29 14:21:24.000 149 12623.15 140.38 54989.88 88888.00 2011-05-29 14:21:24.125 149 12623.15 140.43 54989.90 88888.00 2011-05-29 14:21:24.250 149 12623.08 140.40 54989.93 88888.00 2011-05-29 14:21:24.375 149 12623.10 140.40 54989.90 88888.00 2011-05-29 14:21:24.500 149 12623.12 140.43 54989.93 88888.00 2011-05-29 14:21:24.625 149 12623.12 140.40 54989.93 88888.00 2011-05-29 14:21:24.750 149 12623.12 140.40 54989.93 88888.00 2011-05-29 14:21:24.875 149 12623.15 140.40 54989.97 88888.00 2011-05-29 14:21:25.000 149 12623.17 140.43 54989.97 88888.00 2011-05-29 14:21:25.125 149 12623.12 140.40 54989.93 88888.00 2011-05-29 14:21:25.250 149 12623.10 140.38 54989.95 88888.00 2011-05-29 14:21:25.375 149 12623.15 140.40 54989.97 88888.00 2011-05-29 14:21:25.500 149 12623.17 140.40 54989.97 88888.00 2011-05-29 14:21:25.625 149 12623.17 140.45 54990.00 88888.00 2011-05-29 14:21:25.750 149 12623.12 140.45 54990.00 88888.00 2011-05-29 14:21:25.875 149 12623.05 140.45 54990.03 88888.00 2011-05-29 14:21:26.000 149 12623.00 140.45 54990.03 88888.00 2011-05-29 14:21:26.125 149 12622.95 140.47 54990.05 88888.00 2011-05-29 14:21:26.250 149 12622.98 140.50 54990.05 88888.00 2011-05-29 14:21:26.375 149 12623.00 140.53 54990.03 88888.00 2011-05-29 14:21:26.500 149 12622.98 140.55 54990.03 88888.00 2011-05-29 14:21:26.625 149 12623.00 140.57 54990.05 88888.00 2011-05-29 14:21:26.750 149 12623.02 140.60 54990.05 88888.00 2011-05-29 14:21:26.875 149 12622.95 140.60 54990.05 88888.00 2011-05-29 14:21:27.000 149 12622.90 140.62 54990.05 88888.00 2011-05-29 14:21:27.125 149 12622.90 140.62 54990.07 88888.00 2011-05-29 14:21:27.250 149 12622.88 140.62 54990.05 88888.00 2011-05-29 14:21:27.375 149 12622.90 140.65 54990.05 88888.00 2011-05-29 14:21:27.500 149 12622.90 140.65 54990.05 88888.00 2011-05-29 14:21:27.625 149 12622.88 140.70 54990.07 88888.00 2011-05-29 14:21:27.750 149 12622.85 140.68 54990.07 88888.00 2011-05-29 14:21:27.875 149 12622.85 140.70 54990.07 88888.00 2011-05-29 14:21:28.000 149 12622.83 140.70 54990.07 88888.00 2011-05-29 14:21:28.125 149 12622.73 140.72 54990.07 88888.00 2011-05-29 14:21:28.250 149 12622.70 140.75 54990.10 88888.00 2011-05-29 14:21:28.375 149 12622.75 140.80 54990.10 88888.00 2011-05-29 14:21:28.500 149 12622.73 140.72 54990.10 88888.00 2011-05-29 14:21:28.625 149 12622.70 140.72 54990.10 88888.00 2011-05-29 14:21:28.750 149 12622.73 140.75 54990.15 88888.00 2011-05-29 14:21:28.875 149 12622.73 140.80 54990.15 88888.00 2011-05-29 14:21:29.000 149 12622.67 140.80 54990.15 88888.00 2011-05-29 14:21:29.125 149 12622.67 140.78 54990.15 88888.00 2011-05-29 14:21:29.250 149 12622.65 140.78 54990.18 88888.00 2011-05-29 14:21:29.375 149 12622.67 140.78 54990.15 88888.00 2011-05-29 14:21:29.500 149 12622.67 140.82 54990.15 88888.00 2011-05-29 14:21:29.625 149 12622.62 140.85 54990.15 88888.00 2011-05-29 14:21:29.750 149 12622.60 140.82 54990.15 88888.00 2011-05-29 14:21:29.875 149 12622.65 140.85 54990.20 88888.00 2011-05-29 14:21:30.000 149 12622.62 140.88 54990.18 88888.00 2011-05-29 14:21:30.125 149 12622.58 140.85 54990.20 88888.00 2011-05-29 14:21:30.250 149 12622.58 140.88 54990.20 88888.00 2011-05-29 14:21:30.375 149 12622.52 140.90 54990.20 88888.00 2011-05-29 14:21:30.500 149 12622.48 140.90 54990.22 88888.00 2011-05-29 14:21:30.625 149 12622.48 140.90 54990.22 88888.00 2011-05-29 14:21:30.750 149 12622.48 140.88 54990.20 88888.00 2011-05-29 14:21:30.875 149 12622.42 140.90 54990.22 88888.00 2011-05-29 14:21:31.000 149 12622.45 140.90 54990.22 88888.00 2011-05-29 14:21:31.125 149 12622.45 140.90 54990.25 88888.00 2011-05-29 14:21:31.250 149 12622.48 140.90 54990.22 88888.00 2011-05-29 14:21:31.375 149 12622.42 140.88 54990.20 88888.00 2011-05-29 14:21:31.500 149 12622.35 140.85 54990.18 88888.00 2011-05-29 14:21:31.625 149 12622.42 140.90 54990.20 88888.00 2011-05-29 14:21:31.750 149 12622.45 140.93 54990.20 88888.00 2011-05-29 14:21:31.875 149 12622.40 140.90 54990.18 88888.00 2011-05-29 14:21:32.000 149 12622.35 140.90 54990.18 88888.00 2011-05-29 14:21:32.125 149 12622.35 140.93 54990.20 88888.00 2011-05-29 14:21:32.250 149 12622.38 140.90 54990.22 88888.00 2011-05-29 14:21:32.375 149 12622.35 140.90 54990.20 88888.00 2011-05-29 14:21:32.500 149 12622.30 140.93 54990.22 88888.00 2011-05-29 14:21:32.625 149 12622.35 140.93 54990.22 88888.00 2011-05-29 14:21:32.750 149 12622.35 140.95 54990.22 88888.00 2011-05-29 14:21:32.875 149 12622.23 140.95 54990.20 88888.00 2011-05-29 14:21:33.000 149 12622.15 140.93 54990.18 88888.00 2011-05-29 14:21:33.125 149 12622.17 140.93 54990.18 88888.00 2011-05-29 14:21:33.250 149 12622.20 140.95 54990.18 88888.00 2011-05-29 14:21:33.375 149 12622.23 140.95 54990.18 88888.00 2011-05-29 14:21:33.500 149 12622.23 140.97 54990.20 88888.00 2011-05-29 14:21:33.625 149 12622.20 140.97 54990.22 88888.00 2011-05-29 14:21:33.750 149 12622.17 141.00 54990.22 88888.00 2011-05-29 14:21:33.875 149 12622.20 141.00 54990.20 88888.00 2011-05-29 14:21:34.000 149 12622.23 141.03 54990.18 88888.00 2011-05-29 14:21:34.125 149 12622.23 141.03 54990.18 88888.00 2011-05-29 14:21:34.250 149 12622.12 141.05 54990.20 88888.00 2011-05-29 14:21:34.375 149 12622.12 141.07 54990.18 88888.00 2011-05-29 14:21:34.500 149 12622.10 141.12 54990.18 88888.00 2011-05-29 14:21:34.625 149 12622.08 141.12 54990.18 88888.00 2011-05-29 14:21:34.750 149 12622.05 141.18 54990.20 88888.00 2011-05-29 14:21:34.875 149 12622.02 141.20 54990.20 88888.00 2011-05-29 14:21:35.000 149 12622.02 141.22 54990.18 88888.00 2011-05-29 14:21:35.125 149 12621.95 141.25 54990.20 88888.00 2011-05-29 14:21:35.250 149 12621.92 141.28 54990.20 88888.00 2011-05-29 14:21:35.375 149 12622.00 141.38 54990.20 88888.00 2011-05-29 14:21:35.500 149 12622.00 141.40 54990.20 88888.00 2011-05-29 14:21:35.625 149 12622.02 141.40 54990.20 88888.00 2011-05-29 14:21:35.750 149 12622.10 141.43 54990.18 88888.00 2011-05-29 14:21:35.875 149 12622.08 141.45 54990.18 88888.00 2011-05-29 14:21:36.000 149 12622.00 141.47 54990.18 88888.00 2011-05-29 14:21:36.125 149 12621.92 141.53 54990.18 88888.00 2011-05-29 14:21:36.250 149 12621.95 141.55 54990.18 88888.00 2011-05-29 14:21:36.375 149 12622.00 141.53 54990.15 88888.00 2011-05-29 14:21:36.500 149 12622.00 141.53 54990.12 88888.00 2011-05-29 14:21:36.625 149 12622.02 141.55 54990.15 88888.00 2011-05-29 14:21:36.750 149 12622.02 141.60 54990.18 88888.00 2011-05-29 14:21:36.875 149 12621.95 141.60 54990.20 88888.00 2011-05-29 14:21:37.000 149 12621.98 141.60 54990.18 88888.00 2011-05-29 14:21:37.125 149 12622.02 141.62 54990.18 88888.00 2011-05-29 14:21:37.250 149 12622.00 141.65 54990.15 88888.00 2011-05-29 14:21:37.375 149 12621.95 141.65 54990.15 88888.00 2011-05-29 14:21:37.500 149 12621.95 141.65 54990.20 88888.00 2011-05-29 14:21:37.625 149 12621.95 141.65 54990.20 88888.00 2011-05-29 14:21:37.750 149 12621.88 141.65 54990.18 88888.00 2011-05-29 14:21:37.875 149 12621.85 141.68 54990.15 88888.00 2011-05-29 14:21:38.000 149 12621.77 141.70 54990.12 88888.00 2011-05-29 14:21:38.125 149 12621.80 141.70 54990.10 88888.00 2011-05-29 14:21:38.250 149 12621.80 141.75 54990.12 88888.00 2011-05-29 14:21:38.375 149 12621.77 141.78 54990.12 88888.00 2011-05-29 14:21:38.500 149 12621.75 141.75 54990.10 88888.00 2011-05-29 14:21:38.625 149 12621.73 141.80 54990.12 88888.00 2011-05-29 14:21:38.750 149 12621.70 141.78 54990.12 88888.00 2011-05-29 14:21:38.875 149 12621.73 141.72 54990.10 88888.00 2011-05-29 14:21:39.000 149 12621.77 141.80 54990.07 88888.00 2011-05-29 14:21:39.125 149 12621.77 141.78 54990.07 88888.00 2011-05-29 14:21:39.250 149 12621.77 141.75 54990.10 88888.00 2011-05-29 14:21:39.375 149 12621.83 141.82 54990.12 88888.00 2011-05-29 14:21:39.500 149 12621.85 141.88 54990.18 88888.00 2011-05-29 14:21:39.625 149 12621.83 141.90 54990.12 88888.00 2011-05-29 14:21:39.750 149 12621.77 141.88 54990.12 88888.00 2011-05-29 14:21:39.875 149 12621.80 141.88 54990.10 88888.00 2011-05-29 14:21:40.000 149 12621.77 141.88 54990.07 88888.00 2011-05-29 14:21:40.125 149 12621.77 141.90 54990.07 88888.00 2011-05-29 14:21:40.250 149 12621.70 141.90 54990.10 88888.00 2011-05-29 14:21:40.375 149 12621.70 141.93 54990.07 88888.00 2011-05-29 14:21:40.500 149 12621.73 141.93 54990.07 88888.00 2011-05-29 14:21:40.625 149 12621.73 142.03 54990.07 88888.00 2011-05-29 14:21:40.750 149 12621.80 142.03 54990.10 88888.00 2011-05-29 14:21:40.875 149 12621.85 142.07 54990.07 88888.00 2011-05-29 14:21:41.000 149 12621.88 142.10 54990.07 88888.00 2011-05-29 14:21:41.125 149 12621.88 142.15 54990.12 88888.00 2011-05-29 14:21:41.250 149 12621.90 142.18 54990.12 88888.00 2011-05-29 14:21:41.375 149 12621.92 142.20 54990.12 88888.00 2011-05-29 14:21:41.500 149 12621.95 142.20 54990.10 88888.00 2011-05-29 14:21:41.625 149 12621.90 142.22 54990.07 88888.00 2011-05-29 14:21:41.750 149 12621.92 142.20 54990.07 88888.00 2011-05-29 14:21:41.875 149 12621.90 142.20 54990.05 88888.00 2011-05-29 14:21:42.000 149 12621.90 142.20 54990.05 88888.00 2011-05-29 14:21:42.125 149 12621.92 142.20 54990.05 88888.00 2011-05-29 14:21:42.250 149 12621.90 142.20 54990.05 88888.00 2011-05-29 14:21:42.375 149 12621.90 142.22 54990.05 88888.00 2011-05-29 14:21:42.500 149 12621.90 142.22 54990.03 88888.00 2011-05-29 14:21:42.625 149 12621.90 142.20 54990.03 88888.00 2011-05-29 14:21:42.750 149 12621.95 142.20 54990.00 88888.00 2011-05-29 14:21:42.875 149 12622.02 142.22 54990.03 88888.00 2011-05-29 14:21:43.000 149 12622.05 142.25 54990.03 88888.00 2011-05-29 14:21:43.125 149 12622.05 142.25 54990.03 88888.00 2011-05-29 14:21:43.250 149 12622.08 142.22 54989.97 88888.00 2011-05-29 14:21:43.375 149 12622.10 142.18 54989.97 88888.00 2011-05-29 14:21:43.500 149 12622.08 142.18 54989.97 88888.00 2011-05-29 14:21:43.625 149 12622.12 142.20 54990.00 88888.00 2011-05-29 14:21:43.750 149 12622.12 142.22 54990.00 88888.00 2011-05-29 14:21:43.875 149 12622.17 142.22 54990.00 88888.00 2011-05-29 14:21:44.000 149 12622.17 142.20 54989.95 88888.00 2011-05-29 14:21:44.125 149 12622.20 142.18 54989.95 88888.00 2011-05-29 14:21:44.250 149 12622.17 142.20 54989.95 88888.00 2011-05-29 14:21:44.375 149 12622.20 142.22 54989.93 88888.00 2011-05-29 14:21:44.500 149 12622.25 142.22 54989.95 88888.00 2011-05-29 14:21:44.625 149 12622.23 142.22 54989.93 88888.00 2011-05-29 14:21:44.750 149 12622.20 142.20 54989.95 88888.00 2011-05-29 14:21:44.875 149 12622.25 142.18 54989.93 88888.00 2011-05-29 14:21:45.000 149 12622.27 142.22 54989.90 88888.00 2011-05-29 14:21:45.125 149 12622.27 142.22 54989.93 88888.00 2011-05-29 14:21:45.250 149 12622.20 142.25 54989.95 88888.00 2011-05-29 14:21:45.375 149 12622.30 142.28 54989.97 88888.00 2011-05-29 14:21:45.500 149 12622.42 142.28 54989.93 88888.00 2011-05-29 14:21:45.625 149 12622.40 142.22 54989.93 88888.00 2011-05-29 14:21:45.750 149 12622.38 142.22 54989.90 88888.00 2011-05-29 14:21:45.875 149 12622.38 142.22 54989.90 88888.00 2011-05-29 14:21:46.000 149 12622.45 142.25 54989.90 88888.00 2011-05-29 14:21:46.125 149 12622.52 142.22 54989.93 88888.00 2011-05-29 14:21:46.250 149 12622.55 142.28 54989.93 88888.00 2011-05-29 14:21:46.375 149 12622.52 142.28 54989.88 88888.00 2011-05-29 14:21:46.500 149 12622.48 142.28 54989.90 88888.00 2011-05-29 14:21:46.625 149 12622.45 142.25 54989.90 88888.00 2011-05-29 14:21:46.750 149 12622.40 142.30 54989.93 88888.00 2011-05-29 14:21:46.875 149 12622.40 142.32 54989.97 88888.00 2011-05-29 14:21:47.000 149 12622.48 142.32 54989.95 88888.00 2011-05-29 14:21:47.125 149 12622.45 142.32 54989.95 88888.00 2011-05-29 14:21:47.250 149 12622.45 142.32 54989.95 88888.00 2011-05-29 14:21:47.375 149 12622.55 142.35 54989.93 88888.00 2011-05-29 14:21:47.500 149 12622.58 142.35 54989.93 88888.00 2011-05-29 14:21:47.625 149 12622.60 142.32 54989.93 88888.00 2011-05-29 14:21:47.750 149 12622.65 142.32 54989.93 88888.00 2011-05-29 14:21:47.875 149 12622.73 142.35 54989.90 88888.00 2011-05-29 14:21:48.000 149 12622.70 142.35 54989.93 88888.00 2011-05-29 14:21:48.125 149 12622.60 142.32 54989.90 88888.00 2011-05-29 14:21:48.250 149 12622.55 142.32 54989.90 88888.00 2011-05-29 14:21:48.375 149 12622.58 142.35 54989.93 88888.00 2011-05-29 14:21:48.500 149 12622.55 142.40 54989.93 88888.00 2011-05-29 14:21:48.625 149 12622.55 142.38 54989.93 88888.00 2011-05-29 14:21:48.750 149 12622.58 142.38 54989.93 88888.00 2011-05-29 14:21:48.875 149 12622.62 142.40 54989.95 88888.00 2011-05-29 14:21:49.000 149 12622.65 142.38 54989.93 88888.00 2011-05-29 14:21:49.125 149 12622.62 142.35 54989.90 88888.00 2011-05-29 14:21:49.250 149 12622.67 142.30 54989.93 88888.00 2011-05-29 14:21:49.375 149 12622.73 142.32 54989.93 88888.00 2011-05-29 14:21:49.500 149 12622.75 142.30 54989.95 88888.00 2011-05-29 14:21:49.625 149 12622.80 142.30 54989.93 88888.00 2011-05-29 14:21:49.750 149 12622.85 142.32 54989.93 88888.00 2011-05-29 14:21:49.875 149 12622.83 142.30 54989.93 88888.00 2011-05-29 14:21:50.000 149 12622.83 142.25 54989.93 88888.00 2011-05-29 14:21:50.125 149 12622.83 142.28 54989.95 88888.00 2011-05-29 14:21:50.250 149 12622.88 142.32 54989.93 88888.00 2011-05-29 14:21:50.375 149 12622.92 142.25 54989.90 88888.00 2011-05-29 14:21:50.500 149 12622.90 142.20 54989.88 88888.00 2011-05-29 14:21:50.625 149 12622.92 142.20 54989.90 88888.00 2011-05-29 14:21:50.750 149 12622.92 142.20 54989.88 88888.00 2011-05-29 14:21:50.875 149 12622.92 142.18 54989.88 88888.00 2011-05-29 14:21:51.000 149 12622.98 142.15 54989.90 88888.00 2011-05-29 14:21:51.125 149 12622.98 142.15 54989.93 88888.00 2011-05-29 14:21:51.250 149 12623.02 142.15 54989.93 88888.00 2011-05-29 14:21:51.375 149 12623.05 142.15 54989.90 88888.00 2011-05-29 14:21:51.500 149 12623.08 142.18 54989.93 88888.00 2011-05-29 14:21:51.625 149 12623.17 142.15 54989.93 88888.00 2011-05-29 14:21:51.750 149 12623.20 142.12 54989.90 88888.00 2011-05-29 14:21:51.875 149 12623.23 142.12 54989.85 88888.00 2011-05-29 14:21:52.000 149 12623.20 142.12 54989.85 88888.00 2011-05-29 14:21:52.125 149 12623.17 142.12 54989.88 88888.00 2011-05-29 14:21:52.250 149 12623.10 142.07 54989.88 88888.00 2011-05-29 14:21:52.375 149 12623.17 142.07 54989.88 88888.00 2011-05-29 14:21:52.500 149 12623.27 142.05 54989.82 88888.00 2011-05-29 14:21:52.625 149 12623.25 142.05 54989.82 88888.00 2011-05-29 14:21:52.750 149 12623.33 142.05 54989.82 88888.00 2011-05-29 14:21:52.875 149 12623.42 142.05 54989.85 88888.00 2011-05-29 14:21:53.000 149 12623.45 142.05 54989.85 88888.00 2011-05-29 14:21:53.125 149 12623.48 142.03 54989.88 88888.00 2011-05-29 14:21:53.250 149 12623.50 142.03 54989.85 88888.00 2011-05-29 14:21:53.375 149 12623.58 141.97 54989.85 88888.00 2011-05-29 14:21:53.500 149 12623.62 141.97 54989.85 88888.00 2011-05-29 14:21:53.625 149 12623.58 141.97 54989.85 88888.00 2011-05-29 14:21:53.750 149 12623.58 141.95 54989.85 88888.00 2011-05-29 14:21:53.875 149 12623.60 141.93 54989.82 88888.00 2011-05-29 14:21:54.000 149 12623.67 141.90 54989.80 88888.00 2011-05-29 14:21:54.125 149 12623.73 141.88 54989.80 88888.00 2011-05-29 14:21:54.250 149 12623.67 141.80 54989.80 88888.00 2011-05-29 14:21:54.375 149 12623.67 141.80 54989.85 88888.00 2011-05-29 14:21:54.500 149 12623.73 141.80 54989.85 88888.00 2011-05-29 14:21:54.625 149 12623.77 141.75 54989.82 88888.00 2011-05-29 14:21:54.750 149 12623.80 141.78 54989.80 88888.00 2011-05-29 14:21:54.875 149 12623.88 141.78 54989.80 88888.00 2011-05-29 14:21:55.000 149 12623.90 141.75 54989.78 88888.00 2011-05-29 14:21:55.125 149 12623.85 141.72 54989.82 88888.00 2011-05-29 14:21:55.250 149 12623.85 141.72 54989.80 88888.00 2011-05-29 14:21:55.375 149 12623.92 141.70 54989.80 88888.00 2011-05-29 14:21:55.500 149 12623.95 141.72 54989.80 88888.00 2011-05-29 14:21:55.625 149 12623.98 141.68 54989.80 88888.00 2011-05-29 14:21:55.750 149 12623.98 141.68 54989.75 88888.00 2011-05-29 14:21:55.875 149 12624.00 141.65 54989.80 88888.00 2011-05-29 14:21:56.000 149 12624.00 141.65 54989.78 88888.00 2011-05-29 14:21:56.125 149 12623.98 141.62 54989.80 88888.00 2011-05-29 14:21:56.250 149 12623.98 141.62 54989.80 88888.00 2011-05-29 14:21:56.375 149 12624.05 141.65 54989.80 88888.00 2011-05-29 14:21:56.500 149 12624.05 141.68 54989.80 88888.00 2011-05-29 14:21:56.625 149 12624.00 141.62 54989.78 88888.00 2011-05-29 14:21:56.750 149 12624.02 141.60 54989.80 88888.00 2011-05-29 14:21:56.875 149 12624.02 141.62 54989.78 88888.00 2011-05-29 14:21:57.000 149 12624.08 141.60 54989.75 88888.00 2011-05-29 14:21:57.125 149 12624.08 141.62 54989.75 88888.00 2011-05-29 14:21:57.250 149 12624.05 141.62 54989.78 88888.00 2011-05-29 14:21:57.375 149 12624.05 141.65 54989.78 88888.00 2011-05-29 14:21:57.500 149 12624.10 141.65 54989.75 88888.00 2011-05-29 14:21:57.625 149 12624.10 141.65 54989.78 88888.00 2011-05-29 14:21:57.750 149 12624.10 141.62 54989.78 88888.00 2011-05-29 14:21:57.875 149 12624.12 141.60 54989.78 88888.00 2011-05-29 14:21:58.000 149 12624.12 141.57 54989.78 88888.00 2011-05-29 14:21:58.125 149 12624.15 141.57 54989.75 88888.00 2011-05-29 14:21:58.250 149 12624.15 141.57 54989.78 88888.00 2011-05-29 14:21:58.375 149 12624.17 141.57 54989.80 88888.00 2011-05-29 14:21:58.500 149 12624.12 141.55 54989.75 88888.00 2011-05-29 14:21:58.625 149 12624.12 141.55 54989.75 88888.00 2011-05-29 14:21:58.750 149 12624.20 141.53 54989.78 88888.00 2011-05-29 14:21:58.875 149 12624.17 141.53 54989.80 88888.00 2011-05-29 14:21:59.000 149 12624.12 141.50 54989.78 88888.00 2011-05-29 14:21:59.125 149 12624.12 141.50 54989.80 88888.00 2011-05-29 14:21:59.250 149 12624.15 141.47 54989.78 88888.00 2011-05-29 14:21:59.375 149 12624.12 141.43 54989.75 88888.00 2011-05-29 14:21:59.500 149 12624.15 141.43 54989.75 88888.00 2011-05-29 14:21:59.625 149 12624.15 141.45 54989.78 88888.00 2011-05-29 14:21:59.750 149 12624.08 141.40 54989.78 88888.00 2011-05-29 14:21:59.875 149 12624.08 141.40 54989.78 88888.00 2011-05-29 14:22:00.000 149 12624.08 141.38 54989.78 88888.00 2011-05-29 14:22:00.125 149 12624.08 141.35 54989.78 88888.00 2011-05-29 14:22:00.250 149 12624.02 141.30 54989.80 88888.00 2011-05-29 14:22:00.375 149 12624.08 141.30 54989.82 88888.00 2011-05-29 14:22:00.500 149 12624.10 141.30 54989.82 88888.00 2011-05-29 14:22:00.625 149 12624.10 141.32 54989.82 88888.00 2011-05-29 14:22:00.750 149 12624.15 141.30 54989.85 88888.00 2011-05-29 14:22:00.875 149 12624.12 141.28 54989.85 88888.00 2011-05-29 14:22:01.000 149 12624.10 141.25 54989.82 88888.00 2011-05-29 14:22:01.125 149 12624.15 141.25 54989.82 88888.00 2011-05-29 14:22:01.250 149 12624.17 141.22 54989.85 88888.00 2011-05-29 14:22:01.375 149 12624.12 141.22 54989.85 88888.00 2011-05-29 14:22:01.500 149 12624.12 141.22 54989.88 88888.00 2011-05-29 14:22:01.625 149 12624.10 141.18 54989.88 88888.00 2011-05-29 14:22:01.750 149 12624.08 141.15 54989.85 88888.00 2011-05-29 14:22:01.875 149 12624.15 141.12 54989.88 88888.00 2011-05-29 14:22:02.000 149 12624.08 141.12 54989.88 88888.00 2011-05-29 14:22:02.125 149 12624.10 141.10 54989.88 88888.00 2011-05-29 14:22:02.250 149 12624.12 141.07 54989.93 88888.00 2011-05-29 14:22:02.375 149 12624.17 141.07 54989.95 88888.00 2011-05-29 14:22:02.500 149 12624.15 141.07 54989.95 88888.00 2011-05-29 14:22:02.625 149 12624.15 141.05 54989.95 88888.00 2011-05-29 14:22:02.750 149 12624.15 141.05 54989.95 88888.00 2011-05-29 14:22:02.875 149 12624.15 141.00 54989.95 88888.00 2011-05-29 14:22:03.000 149 12624.15 140.95 54989.93 88888.00 2011-05-29 14:22:03.125 149 12624.10 140.93 54989.95 88888.00 2011-05-29 14:22:03.250 149 12624.08 140.93 54989.95 88888.00 2011-05-29 14:22:03.375 149 12624.05 140.95 54989.93 88888.00 2011-05-29 14:22:03.500 149 12624.02 140.93 54989.93 88888.00 2011-05-29 14:22:03.625 149 12624.00 140.90 54989.95 88888.00 2011-05-29 14:22:03.750 149 12623.98 140.90 54989.95 88888.00 2011-05-29 14:22:03.875 149 12624.02 140.93 54989.95 88888.00 2011-05-29 14:22:04.000 149 12624.02 140.90 54989.95 88888.00 2011-05-29 14:22:04.125 149 12623.98 140.93 54990.00 88888.00 2011-05-29 14:22:04.250 149 12623.98 140.93 54990.03 88888.00 2011-05-29 14:22:04.375 149 12624.00 140.90 54990.03 88888.00 2011-05-29 14:22:04.500 149 12624.05 140.93 54990.03 88888.00 2011-05-29 14:22:04.625 149 12624.05 140.93 54990.00 88888.00 2011-05-29 14:22:04.750 149 12624.02 140.95 54990.05 88888.00 2011-05-29 14:22:04.875 149 12623.98 140.97 54990.07 88888.00 2011-05-29 14:22:05.000 149 12623.95 140.93 54990.07 88888.00 2011-05-29 14:22:05.125 149 12624.00 140.90 54990.07 88888.00 2011-05-29 14:22:05.250 149 12624.00 140.93 54990.10 88888.00 2011-05-29 14:22:05.375 149 12624.00 140.93 54990.07 88888.00 2011-05-29 14:22:05.500 149 12623.98 140.95 54990.10 88888.00 2011-05-29 14:22:05.625 149 12623.92 140.93 54990.12 88888.00 2011-05-29 14:22:05.750 149 12623.88 140.93 54990.12 88888.00 2011-05-29 14:22:05.875 149 12623.85 140.97 54990.12 88888.00 2011-05-29 14:22:06.000 149 12623.90 140.97 54990.15 88888.00 2011-05-29 14:22:06.125 149 12623.90 140.97 54990.15 88888.00 2011-05-29 14:22:06.250 149 12623.85 141.00 54990.15 88888.00 2011-05-29 14:22:06.375 149 12623.85 141.00 54990.15 88888.00 2011-05-29 14:22:06.500 149 12623.83 141.00 54990.18 88888.00 2011-05-29 14:22:06.625 149 12623.80 141.00 54990.18 88888.00 2011-05-29 14:22:06.750 149 12623.73 140.95 54990.18 88888.00 2011-05-29 14:22:06.875 149 12623.62 140.97 54990.15 88888.00 2011-05-29 14:22:07.000 149 12623.58 141.00 54990.15 88888.00 2011-05-29 14:22:07.125 149 12623.60 141.00 54990.18 88888.00 2011-05-29 14:22:07.250 149 12623.60 141.03 54990.18 88888.00 2011-05-29 14:22:07.375 149 12623.60 141.03 54990.20 88888.00 2011-05-29 14:22:07.500 149 12623.50 141.03 54990.20 88888.00 2011-05-29 14:22:07.625 149 12623.42 141.05 54990.22 88888.00 2011-05-29 14:22:07.750 149 12623.48 141.05 54990.20 88888.00 2011-05-29 14:22:07.875 149 12623.48 141.03 54990.20 88888.00 2011-05-29 14:22:08.000 149 12623.42 141.00 54990.18 88888.00 2011-05-29 14:22:08.125 149 12623.38 141.03 54990.22 88888.00 2011-05-29 14:22:08.250 149 12623.35 141.03 54990.25 88888.00 2011-05-29 14:22:08.375 149 12623.38 141.03 54990.22 88888.00 2011-05-29 14:22:08.500 149 12623.35 141.00 54990.22 88888.00 2011-05-29 14:22:08.625 149 12623.30 141.05 54990.22 88888.00 2011-05-29 14:22:08.750 149 12623.27 141.05 54990.25 88888.00 2011-05-29 14:22:08.875 149 12623.25 141.05 54990.25 88888.00 2011-05-29 14:22:09.000 149 12623.20 141.07 54990.22 88888.00 2011-05-29 14:22:09.125 149 12623.17 141.07 54990.25 88888.00 2011-05-29 14:22:09.250 149 12623.20 141.05 54990.25 88888.00 2011-05-29 14:22:09.375 149 12623.23 141.05 54990.25 88888.00 2011-05-29 14:22:09.500 149 12623.15 141.05 54990.28 88888.00 2011-05-29 14:22:09.625 149 12623.15 141.05 54990.30 88888.00 2011-05-29 14:22:09.750 149 12623.17 141.10 54990.30 88888.00 2011-05-29 14:22:09.875 149 12623.12 141.12 54990.30 88888.00 2011-05-29 14:22:10.000 149 12623.05 141.15 54990.30 88888.00 2011-05-29 14:22:10.125 149 12622.98 141.18 54990.32 88888.00 2011-05-29 14:22:10.250 149 12622.92 141.18 54990.35 88888.00 2011-05-29 14:22:10.375 149 12622.95 141.18 54990.32 88888.00 2011-05-29 14:22:10.500 149 12622.92 141.18 54990.38 88888.00 2011-05-29 14:22:10.625 149 12622.88 141.22 54990.38 88888.00 2011-05-29 14:22:10.750 149 12622.77 141.22 54990.38 88888.00 2011-05-29 14:22:10.875 149 12622.77 141.25 54990.38 88888.00 2011-05-29 14:22:11.000 149 12622.70 141.22 54990.40 88888.00 2011-05-29 14:22:11.125 149 12622.60 141.25 54990.40 88888.00 2011-05-29 14:22:11.250 149 12622.60 141.28 54990.40 88888.00 2011-05-29 14:22:11.375 149 12622.58 141.30 54990.43 88888.00 2011-05-29 14:22:11.500 149 12622.52 141.32 54990.43 88888.00 2011-05-29 14:22:11.625 149 12622.50 141.32 54990.43 88888.00 2011-05-29 14:22:11.750 149 12622.52 141.38 54990.45 88888.00 2011-05-29 14:22:11.875 149 12622.45 141.38 54990.45 88888.00 2011-05-29 14:22:12.000 149 12622.45 141.40 54990.45 88888.00 2011-05-29 14:22:12.125 149 12622.40 141.43 54990.45 88888.00 2011-05-29 14:22:12.250 149 12622.33 141.40 54990.47 88888.00 2011-05-29 14:22:12.375 149 12622.27 141.43 54990.47 88888.00 2011-05-29 14:22:12.500 149 12622.35 141.43 54990.47 88888.00 2011-05-29 14:22:12.625 149 12622.35 141.45 54990.50 88888.00 2011-05-29 14:22:12.750 149 12622.25 141.45 54990.50 88888.00 2011-05-29 14:22:12.875 149 12622.17 141.47 54990.47 88888.00 2011-05-29 14:22:13.000 149 12622.20 141.47 54990.47 88888.00 2011-05-29 14:22:13.125 149 12622.25 141.50 54990.47 88888.00 2011-05-29 14:22:13.250 149 12622.27 141.50 54990.50 88888.00 2011-05-29 14:22:13.375 149 12622.27 141.50 54990.50 88888.00 2011-05-29 14:22:13.500 149 12622.20 141.50 54990.50 88888.00 2011-05-29 14:22:13.625 149 12622.20 141.50 54990.53 88888.00 2011-05-29 14:22:13.750 149 12622.25 141.53 54990.55 88888.00 2011-05-29 14:22:13.875 149 12622.25 141.55 54990.57 88888.00 2011-05-29 14:22:14.000 149 12622.23 141.53 54990.53 88888.00 2011-05-29 14:22:14.125 149 12622.20 141.55 54990.55 88888.00 2011-05-29 14:22:14.250 149 12622.20 141.57 54990.57 88888.00 2011-05-29 14:22:14.375 149 12622.17 141.57 54990.55 88888.00 2011-05-29 14:22:14.500 149 12622.12 141.57 54990.55 88888.00 2011-05-29 14:22:14.625 149 12622.10 141.57 54990.55 88888.00 2011-05-29 14:22:14.750 149 12622.15 141.57 54990.53 88888.00 2011-05-29 14:22:14.875 149 12622.17 141.55 54990.55 88888.00 2011-05-29 14:22:15.000 149 12622.15 141.57 54990.55 88888.00 2011-05-29 14:22:15.125 149 12622.12 141.57 54990.55 88888.00 2011-05-29 14:22:15.250 149 12622.17 141.57 54990.57 88888.00 2011-05-29 14:22:15.375 149 12622.17 141.57 54990.55 88888.00 2011-05-29 14:22:15.500 149 12622.20 141.57 54990.55 88888.00 2011-05-29 14:22:15.625 149 12622.25 141.55 54990.57 88888.00 2011-05-29 14:22:15.750 149 12622.25 141.55 54990.55 88888.00 2011-05-29 14:22:15.875 149 12622.23 141.55 54990.57 88888.00 2011-05-29 14:22:16.000 149 12622.17 141.55 54990.57 88888.00 2011-05-29 14:22:16.125 149 12622.08 141.53 54990.57 88888.00 2011-05-29 14:22:16.250 149 12621.98 141.50 54990.60 88888.00 2011-05-29 14:22:16.375 149 12621.98 141.50 54990.57 88888.00 2011-05-29 14:22:16.500 149 12622.02 141.50 54990.60 88888.00 2011-05-29 14:22:16.625 149 12622.05 141.53 54990.60 88888.00 2011-05-29 14:22:16.750 149 12622.05 141.55 54990.60 88888.00 2011-05-29 14:22:16.875 149 12622.00 141.53 54990.62 88888.00 2011-05-29 14:22:17.000 149 12622.00 141.53 54990.60 88888.00 2011-05-29 14:22:17.125 149 12622.00 141.55 54990.62 88888.00 2011-05-29 14:22:17.250 149 12621.98 141.53 54990.65 88888.00 2011-05-29 14:22:17.375 149 12622.00 141.50 54990.65 88888.00 2011-05-29 14:22:17.500 149 12622.02 141.50 54990.65 88888.00 2011-05-29 14:22:17.625 149 12622.02 141.50 54990.62 88888.00 2011-05-29 14:22:17.750 149 12622.02 141.47 54990.62 88888.00 2011-05-29 14:22:17.875 149 12622.02 141.45 54990.62 88888.00 2011-05-29 14:22:18.000 149 12622.05 141.45 54990.62 88888.00 2011-05-29 14:22:18.125 149 12622.00 141.43 54990.62 88888.00 2011-05-29 14:22:18.250 149 12621.92 141.43 54990.65 88888.00 2011-05-29 14:22:18.375 149 12621.88 141.43 54990.65 88888.00 2011-05-29 14:22:18.500 149 12621.85 141.38 54990.62 88888.00 2011-05-29 14:22:18.625 149 12621.88 141.40 54990.60 88888.00 2011-05-29 14:22:18.750 149 12621.85 141.43 54990.62 88888.00 2011-05-29 14:22:18.875 149 12621.90 141.43 54990.65 88888.00 2011-05-29 14:22:19.000 149 12621.95 141.43 54990.60 88888.00 2011-05-29 14:22:19.125 149 12621.90 141.40 54990.57 88888.00 2011-05-29 14:22:19.250 149 12621.92 141.43 54990.60 88888.00 2011-05-29 14:22:19.375 149 12622.05 141.43 54990.57 88888.00 2011-05-29 14:22:19.500 149 12622.08 141.40 54990.60 88888.00 2011-05-29 14:22:19.625 149 12621.98 141.43 54990.62 88888.00 2011-05-29 14:22:19.750 149 12621.92 141.45 54990.62 88888.00 2011-05-29 14:22:19.875 149 12621.95 141.45 54990.60 88888.00 2011-05-29 14:22:20.000 149 12621.95 141.43 54990.60 88888.00 2011-05-29 14:22:20.125 149 12621.98 141.45 54990.62 88888.00 2011-05-29 14:22:20.250 149 12621.92 141.45 54990.62 88888.00 2011-05-29 14:22:20.375 149 12622.00 141.47 54990.60 88888.00 2011-05-29 14:22:20.500 149 12622.00 141.47 54990.60 88888.00 2011-05-29 14:22:20.625 149 12622.02 141.50 54990.62 88888.00 2011-05-29 14:22:20.750 149 12621.95 141.53 54990.62 88888.00 2011-05-29 14:22:20.875 149 12621.98 141.50 54990.55 88888.00 2011-05-29 14:22:21.000 149 12622.02 141.50 54990.55 88888.00 2011-05-29 14:22:21.125 149 12622.08 141.50 54990.57 88888.00 2011-05-29 14:22:21.250 149 12622.05 141.50 54990.55 88888.00 2011-05-29 14:22:21.375 149 12622.08 141.53 54990.53 88888.00 2011-05-29 14:22:21.500 149 12622.02 141.50 54990.50 88888.00 2011-05-29 14:22:21.625 149 12622.05 141.50 54990.53 88888.00 2011-05-29 14:22:21.750 149 12622.12 141.53 54990.55 88888.00 2011-05-29 14:22:21.875 149 12622.15 141.53 54990.55 88888.00 2011-05-29 14:22:22.000 149 12622.17 141.55 54990.53 88888.00 2011-05-29 14:22:22.125 149 12622.17 141.55 54990.53 88888.00 2011-05-29 14:22:22.250 149 12622.05 141.50 54990.50 88888.00 2011-05-29 14:22:22.375 149 12622.08 141.53 54990.50 88888.00 2011-05-29 14:22:22.500 149 12622.15 141.53 54990.50 88888.00 2011-05-29 14:22:22.625 149 12622.17 141.53 54990.47 88888.00 2011-05-29 14:22:22.750 149 12622.23 141.57 54990.50 88888.00 2011-05-29 14:22:22.875 149 12622.17 141.57 54990.47 88888.00 2011-05-29 14:22:23.000 149 12622.25 141.57 54990.45 88888.00 2011-05-29 14:22:23.125 149 12622.27 141.57 54990.47 88888.00 2011-05-29 14:22:23.250 149 12622.30 141.53 54990.45 88888.00 2011-05-29 14:22:23.375 149 12622.35 141.55 54990.45 88888.00 2011-05-29 14:22:23.500 149 12622.35 141.53 54990.45 88888.00 2011-05-29 14:22:23.625 149 12622.40 141.53 54990.43 88888.00 2011-05-29 14:22:23.750 149 12622.38 141.55 54990.45 88888.00 2011-05-29 14:22:23.875 149 12622.35 141.53 54990.45 88888.00 2011-05-29 14:22:24.000 149 12622.35 141.53 54990.45 88888.00 2011-05-29 14:22:24.125 149 12622.42 141.55 54990.47 88888.00 2011-05-29 14:22:24.250 149 12622.45 141.53 54990.45 88888.00 2011-05-29 14:22:24.375 149 12622.40 141.53 54990.45 88888.00 2011-05-29 14:22:24.500 149 12622.42 141.53 54990.45 88888.00 2011-05-29 14:22:24.625 149 12622.45 141.47 54990.45 88888.00 2011-05-29 14:22:24.750 149 12622.45 141.50 54990.43 88888.00 2011-05-29 14:22:24.875 149 12622.40 141.50 54990.40 88888.00 2011-05-29 14:22:25.000 149 12622.35 141.50 54990.40 88888.00 2011-05-29 14:22:25.125 149 12622.35 141.50 54990.43 88888.00 2011-05-29 14:22:25.250 149 12622.38 141.47 54990.43 88888.00 2011-05-29 14:22:25.375 149 12622.42 141.50 54990.43 88888.00 2011-05-29 14:22:25.500 149 12622.48 141.53 54990.45 88888.00 2011-05-29 14:22:25.625 149 12622.50 141.53 54990.43 88888.00 2011-05-29 14:22:25.750 149 12622.55 141.50 54990.43 88888.00 2011-05-29 14:22:25.875 149 12622.55 141.50 54990.43 88888.00 2011-05-29 14:22:26.000 149 12622.50 141.47 54990.40 88888.00 2011-05-29 14:22:26.125 149 12622.50 141.50 54990.43 88888.00 2011-05-29 14:22:26.250 149 12622.55 141.45 54990.45 88888.00 2011-05-29 14:22:26.375 149 12622.58 141.45 54990.43 88888.00 2011-05-29 14:22:26.500 149 12622.55 141.45 54990.40 88888.00 2011-05-29 14:22:26.625 149 12622.50 141.47 54990.43 88888.00 2011-05-29 14:22:26.750 149 12622.45 141.45 54990.40 88888.00 2011-05-29 14:22:26.875 149 12622.40 141.43 54990.35 88888.00 2011-05-29 14:22:27.000 149 12622.45 141.43 54990.38 88888.00 2011-05-29 14:22:27.125 149 12622.50 141.47 54990.40 88888.00 2011-05-29 14:22:27.250 149 12622.50 141.50 54990.38 88888.00 2011-05-29 14:22:27.375 149 12622.55 141.50 54990.38 88888.00 2011-05-29 14:22:27.500 149 12622.50 141.47 54990.35 88888.00 2011-05-29 14:22:27.625 149 12622.42 141.47 54990.35 88888.00 2011-05-29 14:22:27.750 149 12622.38 141.47 54990.38 88888.00 2011-05-29 14:22:27.875 149 12622.35 141.47 54990.38 88888.00 2011-05-29 14:22:28.000 149 12622.40 141.50 54990.38 88888.00 2011-05-29 14:22:28.125 149 12622.38 141.50 54990.40 88888.00 2011-05-29 14:22:28.250 149 12622.35 141.50 54990.38 88888.00 2011-05-29 14:22:28.375 149 12622.42 141.50 54990.35 88888.00 2011-05-29 14:22:28.500 149 12622.40 141.50 54990.35 88888.00 2011-05-29 14:22:28.625 149 12622.40 141.53 54990.32 88888.00 2011-05-29 14:22:28.750 149 12622.38 141.55 54990.35 88888.00 2011-05-29 14:22:28.875 149 12622.38 141.55 54990.35 88888.00 2011-05-29 14:22:29.000 149 12622.38 141.60 54990.38 88888.00 2011-05-29 14:22:29.125 149 12622.35 141.62 54990.38 88888.00 2011-05-29 14:22:29.250 149 12622.35 141.62 54990.35 88888.00 2011-05-29 14:22:29.375 149 12622.40 141.68 54990.38 88888.00 2011-05-29 14:22:29.500 149 12622.35 141.70 54990.35 88888.00 2011-05-29 14:22:29.625 149 12622.25 141.68 54990.35 88888.00 2011-05-29 14:22:29.750 149 12622.25 141.70 54990.35 88888.00 2011-05-29 14:22:29.875 149 12622.20 141.70 54990.38 88888.00 2011-05-29 14:22:30.000 149 12622.15 141.72 54990.35 88888.00 2011-05-29 14:22:30.125 149 12622.15 141.78 54990.35 88888.00 2011-05-29 14:22:30.250 149 12622.10 141.82 54990.35 88888.00 2011-05-29 14:22:30.375 149 12622.10 141.82 54990.35 88888.00 2011-05-29 14:22:30.500 149 12622.10 141.88 54990.32 88888.00 2011-05-29 14:22:30.625 149 12622.02 141.88 54990.30 88888.00 2011-05-29 14:22:30.750 149 12622.00 141.88 54990.32 88888.00 2011-05-29 14:22:30.875 149 12622.02 141.90 54990.32 88888.00 2011-05-29 14:22:31.000 149 12622.08 141.93 54990.32 88888.00 2011-05-29 14:22:31.125 149 12622.08 141.95 54990.32 88888.00 2011-05-29 14:22:31.250 149 12621.98 141.90 54990.30 88888.00 2011-05-29 14:22:31.375 149 12621.95 141.90 54990.30 88888.00 2011-05-29 14:22:31.500 149 12621.95 141.93 54990.28 88888.00 2011-05-29 14:22:31.625 149 12622.02 141.95 54990.25 88888.00 2011-05-29 14:22:31.750 149 12622.05 142.00 54990.25 88888.00 2011-05-29 14:22:31.875 149 12622.05 142.03 54990.25 88888.00 2011-05-29 14:22:32.000 149 12622.08 142.07 54990.28 88888.00 2011-05-29 14:22:32.125 149 12622.10 142.07 54990.28 88888.00 2011-05-29 14:22:32.250 149 12622.05 142.07 54990.28 88888.00 2011-05-29 14:22:32.375 149 12622.05 142.12 54990.25 88888.00 2011-05-29 14:22:32.500 149 12622.05 142.12 54990.28 88888.00 2011-05-29 14:22:32.625 149 12622.10 142.12 54990.25 88888.00 2011-05-29 14:22:32.750 149 12622.08 142.15 54990.20 88888.00 2011-05-29 14:22:32.875 149 12622.08 142.18 54990.22 88888.00 2011-05-29 14:22:33.000 149 12622.08 142.18 54990.20 88888.00 2011-05-29 14:22:33.125 149 12622.08 142.18 54990.18 88888.00 2011-05-29 14:22:33.250 149 12622.05 142.20 54990.18 88888.00 2011-05-29 14:22:33.375 149 12622.05 142.22 54990.18 88888.00 2011-05-29 14:22:33.500 149 12622.02 142.22 54990.18 88888.00 2011-05-29 14:22:33.625 149 12622.05 142.28 54990.18 88888.00 2011-05-29 14:22:33.750 149 12622.08 142.35 54990.20 88888.00 2011-05-29 14:22:33.875 149 12622.12 142.35 54990.22 88888.00 2011-05-29 14:22:34.000 149 12622.15 142.35 54990.18 88888.00 2011-05-29 14:22:34.125 149 12622.15 142.35 54990.20 88888.00 2011-05-29 14:22:34.250 149 12622.15 142.35 54990.15 88888.00 2011-05-29 14:22:34.375 149 12622.17 142.40 54990.15 88888.00 2011-05-29 14:22:34.500 149 12622.23 142.43 54990.12 88888.00 2011-05-29 14:22:34.625 149 12622.25 142.45 54990.15 88888.00 2011-05-29 14:22:34.750 149 12622.33 142.47 54990.15 88888.00 2011-05-29 14:22:34.875 149 12622.33 142.53 54990.12 88888.00 2011-05-29 14:22:35.000 149 12622.35 142.53 54990.10 88888.00 2011-05-29 14:22:35.125 149 12622.35 142.55 54990.07 88888.00 2011-05-29 14:22:35.250 149 12622.30 142.57 54990.10 88888.00 2011-05-29 14:22:35.375 149 12622.33 142.60 54990.07 88888.00 2011-05-29 14:22:35.500 149 12622.35 142.62 54990.03 88888.00 2011-05-29 14:22:35.625 149 12622.38 142.68 54990.03 88888.00 2011-05-29 14:22:35.750 149 12622.40 142.70 54990.03 88888.00 2011-05-29 14:22:35.875 149 12622.50 142.78 54990.00 88888.00 2011-05-29 14:22:36.000 149 12622.50 142.80 54990.00 88888.00 2011-05-29 14:22:36.125 149 12622.45 142.80 54989.97 88888.00 2011-05-29 14:22:36.250 149 12622.40 142.82 54989.95 88888.00 2011-05-29 14:22:36.375 149 12622.40 142.85 54989.95 88888.00 2011-05-29 14:22:36.500 149 12622.48 142.93 54989.93 88888.00 2011-05-29 14:22:36.625 149 12622.60 142.95 54989.90 88888.00 2011-05-29 14:22:36.750 149 12622.62 142.97 54989.90 88888.00 2011-05-29 14:22:36.875 149 12622.62 142.97 54989.90 88888.00 2011-05-29 14:22:37.000 149 12622.67 143.03 54989.90 88888.00 2011-05-29 14:22:37.125 149 12622.67 143.07 54989.90 88888.00 2011-05-29 14:22:37.250 149 12622.73 143.07 54989.88 88888.00 2011-05-29 14:22:37.375 149 12622.70 143.10 54989.85 88888.00 2011-05-29 14:22:37.500 149 12622.70 143.10 54989.82 88888.00 2011-05-29 14:22:37.625 149 12622.67 143.12 54989.82 88888.00 2011-05-29 14:22:37.750 149 12622.75 143.12 54989.82 88888.00 2011-05-29 14:22:37.875 149 12622.85 143.18 54989.82 88888.00 2011-05-29 14:22:38.000 149 12622.88 143.22 54989.85 88888.00 2011-05-29 14:22:38.125 149 12622.90 143.22 54989.78 88888.00 2011-05-29 14:22:38.250 149 12622.92 143.18 54989.78 88888.00 2011-05-29 14:22:38.375 149 12622.95 143.20 54989.75 88888.00 2011-05-29 14:22:38.500 149 12622.90 143.22 54989.78 88888.00 2011-05-29 14:22:38.625 149 12622.88 143.25 54989.78 88888.00 2011-05-29 14:22:38.750 149 12622.88 143.22 54989.75 88888.00 2011-05-29 14:22:38.875 149 12622.85 143.22 54989.75 88888.00 2011-05-29 14:22:39.000 149 12622.90 143.22 54989.75 88888.00 2011-05-29 14:22:39.125 149 12623.00 143.28 54989.72 88888.00 2011-05-29 14:22:39.250 149 12623.00 143.25 54989.72 88888.00 2011-05-29 14:22:39.375 149 12623.02 143.28 54989.70 88888.00 2011-05-29 14:22:39.500 149 12623.02 143.30 54989.70 88888.00 2011-05-29 14:22:39.625 149 12623.00 143.28 54989.70 88888.00 2011-05-29 14:22:39.750 149 12623.02 143.25 54989.70 88888.00 2011-05-29 14:22:39.875 149 12623.02 143.28 54989.70 88888.00 2011-05-29 14:22:40.000 149 12622.98 143.25 54989.70 88888.00 2011-05-29 14:22:40.125 149 12623.00 143.28 54989.68 88888.00 2011-05-29 14:22:40.250 149 12623.00 143.22 54989.68 88888.00 2011-05-29 14:22:40.375 149 12623.00 143.22 54989.65 88888.00 2011-05-29 14:22:40.500 149 12623.08 143.20 54989.65 88888.00 2011-05-29 14:22:40.625 149 12623.10 143.15 54989.68 88888.00 2011-05-29 14:22:40.750 149 12623.12 143.18 54989.68 88888.00 2011-05-29 14:22:40.875 149 12623.08 143.18 54989.70 88888.00 2011-05-29 14:22:41.000 149 12623.10 143.15 54989.70 88888.00 2011-05-29 14:22:41.125 149 12623.15 143.12 54989.70 88888.00 2011-05-29 14:22:41.250 149 12623.12 143.12 54989.72 88888.00 2011-05-29 14:22:41.375 149 12623.17 143.10 54989.72 88888.00 2011-05-29 14:22:41.500 149 12623.15 143.07 54989.72 88888.00 2011-05-29 14:22:41.625 149 12623.12 143.03 54989.72 88888.00 2011-05-29 14:22:41.750 149 12623.15 143.03 54989.70 88888.00 2011-05-29 14:22:41.875 149 12623.20 143.00 54989.70 88888.00 2011-05-29 14:22:42.000 149 12623.20 142.95 54989.70 88888.00 2011-05-29 14:22:42.125 149 12623.20 142.95 54989.70 88888.00 2011-05-29 14:22:42.250 149 12623.15 142.93 54989.68 88888.00 2011-05-29 14:22:42.375 149 12623.15 142.93 54989.68 88888.00 2011-05-29 14:22:42.500 149 12623.12 142.90 54989.68 88888.00 2011-05-29 14:22:42.625 149 12623.12 142.93 54989.68 88888.00 2011-05-29 14:22:42.750 149 12623.15 142.90 54989.70 88888.00 2011-05-29 14:22:42.875 149 12623.08 142.88 54989.68 88888.00 2011-05-29 14:22:43.000 149 12623.12 142.85 54989.70 88888.00 2011-05-29 14:22:43.125 149 12623.12 142.82 54989.68 88888.00 2011-05-29 14:22:43.250 149 12623.12 142.85 54989.68 88888.00 2011-05-29 14:22:43.375 149 12623.12 142.85 54989.68 88888.00 2011-05-29 14:22:43.500 149 12623.12 142.85 54989.70 88888.00 2011-05-29 14:22:43.625 149 12623.12 142.85 54989.70 88888.00 2011-05-29 14:22:43.750 149 12623.12 142.85 54989.70 88888.00 2011-05-29 14:22:43.875 149 12623.12 142.85 54989.68 88888.00 2011-05-29 14:22:44.000 149 12623.08 142.78 54989.68 88888.00 2011-05-29 14:22:44.125 149 12623.08 142.78 54989.65 88888.00 2011-05-29 14:22:44.250 149 12623.02 142.75 54989.68 88888.00 2011-05-29 14:22:44.375 149 12623.02 142.75 54989.68 88888.00 2011-05-29 14:22:44.500 149 12623.05 142.78 54989.68 88888.00 2011-05-29 14:22:44.625 149 12623.02 142.80 54989.68 88888.00 2011-05-29 14:22:44.750 149 12622.98 142.78 54989.70 88888.00 2011-05-29 14:22:44.875 149 12622.98 142.75 54989.68 88888.00 2011-05-29 14:22:45.000 149 12623.02 142.75 54989.65 88888.00 2011-05-29 14:22:45.125 149 12623.02 142.72 54989.62 88888.00 2011-05-29 14:22:45.250 149 12623.02 142.72 54989.65 88888.00 2011-05-29 14:22:45.375 149 12623.02 142.72 54989.65 88888.00 2011-05-29 14:22:45.500 149 12623.00 142.70 54989.62 88888.00 2011-05-29 14:22:45.625 149 12623.00 142.68 54989.62 88888.00 2011-05-29 14:22:45.750 149 12623.00 142.65 54989.62 88888.00 2011-05-29 14:22:45.875 149 12623.02 142.68 54989.62 88888.00 2011-05-29 14:22:46.000 149 12623.02 142.68 54989.60 88888.00 2011-05-29 14:22:46.125 149 12622.98 142.65 54989.62 88888.00 2011-05-29 14:22:46.250 149 12622.92 142.60 54989.62 88888.00 2011-05-29 14:22:46.375 149 12623.00 142.60 54989.60 88888.00 2011-05-29 14:22:46.500 149 12623.02 142.60 54989.57 88888.00 2011-05-29 14:22:46.625 149 12622.95 142.57 54989.60 88888.00 2011-05-29 14:22:46.750 149 12622.90 142.60 54989.60 88888.00 2011-05-29 14:22:46.875 149 12622.88 142.55 54989.60 88888.00 2011-05-29 14:22:47.000 149 12622.88 142.53 54989.62 88888.00 2011-05-29 14:22:47.125 149 12622.92 142.55 54989.65 88888.00 2011-05-29 14:22:47.250 149 12622.95 142.55 54989.62 88888.00 2011-05-29 14:22:47.375 149 12622.90 142.50 54989.62 88888.00 2011-05-29 14:22:47.500 149 12622.90 142.47 54989.60 88888.00 2011-05-29 14:22:47.625 149 12622.98 142.45 54989.60 88888.00 2011-05-29 14:22:47.750 149 12622.92 142.45 54989.57 88888.00 2011-05-29 14:22:47.875 149 12622.90 142.45 54989.60 88888.00 2011-05-29 14:22:48.000 149 12622.90 142.43 54989.57 88888.00 2011-05-29 14:22:48.125 149 12622.92 142.40 54989.57 88888.00 2011-05-29 14:22:48.250 149 12622.92 142.35 54989.55 88888.00 2011-05-29 14:22:48.375 149 12623.00 142.38 54989.55 88888.00 2011-05-29 14:22:48.500 149 12623.02 142.40 54989.57 88888.00 2011-05-29 14:22:48.625 149 12622.98 142.40 54989.60 88888.00 2011-05-29 14:22:48.750 149 12623.02 142.38 54989.60 88888.00 2011-05-29 14:22:48.875 149 12623.02 142.38 54989.60 88888.00 2011-05-29 14:22:49.000 149 12622.95 142.35 54989.60 88888.00 2011-05-29 14:22:49.125 149 12622.88 142.30 54989.57 88888.00 2011-05-29 14:22:49.250 149 12622.85 142.25 54989.55 88888.00 2011-05-29 14:22:49.375 149 12622.83 142.28 54989.57 88888.00 2011-05-29 14:22:49.500 149 12622.80 142.30 54989.55 88888.00 2011-05-29 14:22:49.625 149 12622.75 142.25 54989.53 88888.00 2011-05-29 14:22:49.750 149 12622.73 142.22 54989.53 88888.00 2011-05-29 14:22:49.875 149 12622.75 142.25 54989.53 88888.00 2011-05-29 14:22:50.000 149 12622.77 142.25 54989.53 88888.00 2011-05-29 14:22:50.125 149 12622.75 142.25 54989.55 88888.00 2011-05-29 14:22:50.250 149 12622.80 142.22 54989.55 88888.00 2011-05-29 14:22:50.375 149 12622.83 142.22 54989.55 88888.00 2011-05-29 14:22:50.500 149 12622.73 142.18 54989.53 88888.00 2011-05-29 14:22:50.625 149 12622.75 142.18 54989.50 88888.00 2011-05-29 14:22:50.750 149 12622.77 142.20 54989.50 88888.00 2011-05-29 14:22:50.875 149 12622.80 142.20 54989.50 88888.00 2011-05-29 14:22:51.000 149 12622.88 142.15 54989.50 88888.00 2011-05-29 14:22:51.125 149 12622.85 142.18 54989.47 88888.00 2011-05-29 14:22:51.250 149 12622.75 142.12 54989.47 88888.00 2011-05-29 14:22:51.375 149 12622.83 142.12 54989.45 88888.00 2011-05-29 14:22:51.500 149 12622.85 142.15 54989.45 88888.00 2011-05-29 14:22:51.625 149 12622.85 142.20 54989.47 88888.00 2011-05-29 14:22:51.750 149 12622.77 142.18 54989.47 88888.00 2011-05-29 14:22:51.875 149 12622.75 142.20 54989.47 88888.00 2011-05-29 14:22:52.000 149 12622.75 142.20 54989.45 88888.00 2011-05-29 14:22:52.125 149 12622.77 142.22 54989.45 88888.00 2011-05-29 14:22:52.250 149 12622.75 142.22 54989.43 88888.00 2011-05-29 14:22:52.375 149 12622.70 142.25 54989.43 88888.00 2011-05-29 14:22:52.500 149 12622.67 142.25 54989.43 88888.00 2011-05-29 14:22:52.625 149 12622.75 142.28 54989.40 88888.00 2011-05-29 14:22:52.750 149 12622.77 142.28 54989.40 88888.00 2011-05-29 14:22:52.875 149 12622.77 142.35 54989.43 88888.00 2011-05-29 14:22:53.000 149 12622.77 142.35 54989.40 88888.00 2011-05-29 14:22:53.125 149 12622.80 142.35 54989.40 88888.00 2011-05-29 14:22:53.250 149 12622.65 142.35 54989.40 88888.00 2011-05-29 14:22:53.375 149 12622.60 142.38 54989.40 88888.00 2011-05-29 14:22:53.500 149 12622.62 142.40 54989.40 88888.00 2011-05-29 14:22:53.625 149 12622.67 142.45 54989.40 88888.00 2011-05-29 14:22:53.750 149 12622.67 142.47 54989.38 88888.00 2011-05-29 14:22:53.875 149 12622.62 142.45 54989.38 88888.00 2011-05-29 14:22:54.000 149 12622.62 142.47 54989.35 88888.00 2011-05-29 14:22:54.125 149 12622.60 142.53 54989.35 88888.00 2011-05-29 14:22:54.250 149 12622.55 142.50 54989.35 88888.00 2011-05-29 14:22:54.375 149 12622.58 142.53 54989.35 88888.00 2011-05-29 14:22:54.500 149 12622.67 142.60 54989.38 88888.00 2011-05-29 14:22:54.625 149 12622.67 142.60 54989.35 88888.00 2011-05-29 14:22:54.750 149 12622.55 142.60 54989.35 88888.00 2011-05-29 14:22:54.875 149 12622.48 142.62 54989.35 88888.00 2011-05-29 14:22:55.000 149 12622.50 142.62 54989.35 88888.00 2011-05-29 14:22:55.125 149 12622.48 142.62 54989.38 88888.00 2011-05-29 14:22:55.250 149 12622.42 142.65 54989.38 88888.00 2011-05-29 14:22:55.375 149 12622.40 142.65 54989.38 88888.00 2011-05-29 14:22:55.500 149 12622.38 142.68 54989.35 88888.00 2011-05-29 14:22:55.625 149 12622.45 142.68 54989.32 88888.00 2011-05-29 14:22:55.750 149 12622.50 142.70 54989.35 88888.00 2011-05-29 14:22:55.875 149 12622.52 142.70 54989.35 88888.00 2011-05-29 14:22:56.000 149 12622.55 142.72 54989.35 88888.00 2011-05-29 14:22:56.125 149 12622.52 142.68 54989.35 88888.00 2011-05-29 14:22:56.250 149 12622.45 142.65 54989.35 88888.00 2011-05-29 14:22:56.375 149 12622.40 142.68 54989.38 88888.00 2011-05-29 14:22:56.500 149 12622.30 142.70 54989.35 88888.00 2011-05-29 14:22:56.625 149 12622.30 142.68 54989.38 88888.00 2011-05-29 14:22:56.750 149 12622.33 142.68 54989.38 88888.00 2011-05-29 14:22:56.875 149 12622.33 142.68 54989.35 88888.00 2011-05-29 14:22:57.000 149 12622.38 142.65 54989.32 88888.00 2011-05-29 14:22:57.125 149 12622.35 142.65 54989.32 88888.00 2011-05-29 14:22:57.250 149 12622.27 142.65 54989.30 88888.00 2011-05-29 14:22:57.375 149 12622.35 142.70 54989.32 88888.00 2011-05-29 14:22:57.500 149 12622.35 142.75 54989.32 88888.00 2011-05-29 14:22:57.625 149 12622.27 142.80 54989.30 88888.00 2011-05-29 14:22:57.750 149 12622.25 142.78 54989.30 88888.00 2011-05-29 14:22:57.875 149 12622.17 142.80 54989.30 88888.00 2011-05-29 14:22:58.000 149 12622.17 142.78 54989.30 88888.00 2011-05-29 14:22:58.125 149 12622.25 142.80 54989.30 88888.00 2011-05-29 14:22:58.250 149 12622.25 142.82 54989.30 88888.00 2011-05-29 14:22:58.375 149 12622.25 142.85 54989.30 88888.00 2011-05-29 14:22:58.500 149 12622.17 142.85 54989.30 88888.00 2011-05-29 14:22:58.625 149 12622.12 142.82 54989.30 88888.00 2011-05-29 14:22:58.750 149 12622.15 142.85 54989.32 88888.00 2011-05-29 14:22:58.875 149 12622.20 142.88 54989.30 88888.00 2011-05-29 14:22:59.000 149 12622.25 142.90 54989.30 88888.00 2011-05-29 14:22:59.125 149 12622.23 142.93 54989.30 88888.00 2011-05-29 14:22:59.250 149 12622.15 142.93 54989.32 88888.00 2011-05-29 14:22:59.375 149 12622.20 142.95 54989.30 88888.00 2011-05-29 14:22:59.500 149 12622.23 142.93 54989.28 88888.00 2011-05-29 14:22:59.625 149 12622.23 142.93 54989.28 88888.00 2011-05-29 14:22:59.750 149 12622.27 142.93 54989.28 88888.00 2011-05-29 14:22:59.875 149 12622.27 142.95 54989.28 88888.00 2011-05-29 14:23:00.000 149 12622.25 142.97 54989.25 88888.00 2011-05-29 14:23:00.125 149 12622.27 143.00 54989.25 88888.00 2011-05-29 14:23:00.250 149 12622.27 142.97 54989.25 88888.00 2011-05-29 14:23:00.375 149 12622.25 142.97 54989.25 88888.00 2011-05-29 14:23:00.500 149 12622.27 142.97 54989.25 88888.00 2011-05-29 14:23:00.625 149 12622.27 142.97 54989.22 88888.00 2011-05-29 14:23:00.750 149 12622.33 143.00 54989.25 88888.00 2011-05-29 14:23:00.875 149 12622.40 142.97 54989.22 88888.00 2011-05-29 14:23:01.000 149 12622.42 142.97 54989.20 88888.00 2011-05-29 14:23:01.125 149 12622.40 142.95 54989.20 88888.00 2011-05-29 14:23:01.250 149 12622.40 142.93 54989.25 88888.00 2011-05-29 14:23:01.375 149 12622.40 142.95 54989.22 88888.00 2011-05-29 14:23:01.500 149 12622.40 142.93 54989.20 88888.00 2011-05-29 14:23:01.625 149 12622.38 142.90 54989.18 88888.00 2011-05-29 14:23:01.750 149 12622.42 142.97 54989.22 88888.00 2011-05-29 14:23:01.875 149 12622.40 142.95 54989.20 88888.00 2011-05-29 14:23:02.000 149 12622.38 142.93 54989.18 88888.00 2011-05-29 14:23:02.125 149 12622.40 142.95 54989.18 88888.00 2011-05-29 14:23:02.250 149 12622.38 142.88 54989.18 88888.00 2011-05-29 14:23:02.375 149 12622.33 142.85 54989.18 88888.00 2011-05-29 14:23:02.500 149 12622.30 142.85 54989.18 88888.00 2011-05-29 14:23:02.625 149 12622.38 142.85 54989.18 88888.00 2011-05-29 14:23:02.750 149 12622.40 142.85 54989.18 88888.00 2011-05-29 14:23:02.875 149 12622.38 142.85 54989.18 88888.00 2011-05-29 14:23:03.000 149 12622.35 142.82 54989.15 88888.00 2011-05-29 14:23:03.125 149 12622.35 142.80 54989.12 88888.00 2011-05-29 14:23:03.250 149 12622.35 142.78 54989.15 88888.00 2011-05-29 14:23:03.375 149 12622.35 142.80 54989.15 88888.00 2011-05-29 14:23:03.500 149 12622.30 142.80 54989.15 88888.00 2011-05-29 14:23:03.625 149 12622.27 142.78 54989.12 88888.00 2011-05-29 14:23:03.750 149 12622.33 142.80 54989.10 88888.00 2011-05-29 14:23:03.875 149 12622.42 142.78 54989.07 88888.00 2011-05-29 14:23:04.000 149 12622.48 142.75 54989.10 88888.00 2011-05-29 14:23:04.125 149 12622.48 142.68 54989.07 88888.00 2011-05-29 14:23:04.250 149 12622.40 142.68 54989.07 88888.00 2011-05-29 14:23:04.375 149 12622.40 142.75 54989.07 88888.00 2011-05-29 14:23:04.500 149 12622.48 142.70 54989.07 88888.00 2011-05-29 14:23:04.625 149 12622.52 142.68 54989.05 88888.00 2011-05-29 14:23:04.750 149 12622.58 142.62 54989.05 88888.00 2011-05-29 14:23:04.875 149 12622.55 142.68 54989.10 88888.00 2011-05-29 14:23:05.000 149 12622.55 142.68 54989.07 88888.00 2011-05-29 14:23:05.125 149 12622.65 142.68 54989.07 88888.00 2011-05-29 14:23:05.250 149 12622.65 142.62 54989.07 88888.00 2011-05-29 14:23:05.375 149 12622.60 142.57 54989.05 88888.00 2011-05-29 14:23:05.500 149 12622.58 142.53 54989.03 88888.00 2011-05-29 14:23:05.625 149 12622.58 142.53 54989.03 88888.00 2011-05-29 14:23:05.750 149 12622.58 142.50 54989.05 88888.00 2011-05-29 14:23:05.875 149 12622.60 142.50 54989.03 88888.00 2011-05-29 14:23:06.000 149 12622.65 142.50 54989.00 88888.00 2011-05-29 14:23:06.125 149 12622.75 142.45 54989.00 88888.00 2011-05-29 14:23:06.250 149 12622.67 142.40 54988.97 88888.00 2011-05-29 14:23:06.375 149 12622.65 142.43 54989.00 88888.00 2011-05-29 14:23:06.500 149 12622.62 142.43 54988.97 88888.00 2011-05-29 14:23:06.625 149 12622.65 142.40 54989.00 88888.00 2011-05-29 14:23:06.750 149 12622.70 142.40 54989.03 88888.00 2011-05-29 14:23:06.875 149 12622.73 142.35 54989.00 88888.00 2011-05-29 14:23:07.000 149 12622.75 142.35 54988.95 88888.00 2011-05-29 14:23:07.125 149 12622.80 142.32 54988.95 88888.00 2011-05-29 14:23:07.250 149 12622.90 142.35 54988.97 88888.00 2011-05-29 14:23:07.375 149 12622.95 142.32 54988.97 88888.00 2011-05-29 14:23:07.500 149 12622.88 142.30 54988.97 88888.00 2011-05-29 14:23:07.625 149 12622.83 142.22 54988.95 88888.00 2011-05-29 14:23:07.750 149 12622.80 142.20 54988.95 88888.00 2011-05-29 14:23:07.875 149 12622.85 142.20 54988.95 88888.00 2011-05-29 14:23:08.000 149 12622.92 142.20 54988.93 88888.00 2011-05-29 14:23:08.125 149 12622.92 142.15 54988.95 88888.00 2011-05-29 14:23:08.250 149 12622.90 142.15 54988.93 88888.00 2011-05-29 14:23:08.375 149 12622.90 142.12 54988.90 88888.00 2011-05-29 14:23:08.500 149 12622.90 142.12 54988.90 88888.00 2011-05-29 14:23:08.625 149 12622.88 142.07 54988.90 88888.00 2011-05-29 14:23:08.750 149 12622.83 142.05 54988.88 88888.00 2011-05-29 14:23:08.875 149 12622.90 142.05 54988.88 88888.00 2011-05-29 14:23:09.000 149 12622.95 142.05 54988.88 88888.00 2011-05-29 14:23:09.125 149 12622.90 142.05 54988.88 88888.00 2011-05-29 14:23:09.250 149 12622.80 141.97 54988.90 88888.00 2011-05-29 14:23:09.375 149 12622.80 141.97 54988.88 88888.00 2011-05-29 14:23:09.500 149 12622.80 141.97 54988.88 88888.00 2011-05-29 14:23:09.625 149 12622.83 141.97 54988.85 88888.00 2011-05-29 14:23:09.750 149 12622.88 142.00 54988.88 88888.00 2011-05-29 14:23:09.875 149 12622.92 142.00 54988.88 88888.00 2011-05-29 14:23:10.000 149 12622.92 141.95 54988.88 88888.00 2011-05-29 14:23:10.125 149 12622.92 141.95 54988.88 88888.00 2011-05-29 14:23:10.250 149 12622.95 141.93 54988.88 88888.00 2011-05-29 14:23:10.375 149 12623.00 141.97 54988.88 88888.00 2011-05-29 14:23:10.500 149 12622.98 141.95 54988.85 88888.00 2011-05-29 14:23:10.625 149 12622.95 141.95 54988.85 88888.00 2011-05-29 14:23:10.750 149 12622.92 141.90 54988.85 88888.00 2011-05-29 14:23:10.875 149 12622.95 141.93 54988.88 88888.00 2011-05-29 14:23:11.000 149 12622.90 141.93 54988.85 88888.00 2011-05-29 14:23:11.125 149 12622.88 141.90 54988.85 88888.00 2011-05-29 14:23:11.250 149 12622.92 141.93 54988.82 88888.00 2011-05-29 14:23:11.375 149 12623.00 141.93 54988.85 88888.00 2011-05-29 14:23:11.500 149 12623.08 141.85 54988.85 88888.00 2011-05-29 14:23:11.625 149 12623.05 141.80 54988.82 88888.00 2011-05-29 14:23:11.750 149 12622.95 141.75 54988.80 88888.00 2011-05-29 14:23:11.875 149 12622.90 141.78 54988.80 88888.00 2011-05-29 14:23:12.000 149 12622.88 141.75 54988.82 88888.00 2011-05-29 14:23:12.125 149 12622.90 141.72 54988.82 88888.00 2011-05-29 14:23:12.250 149 12622.92 141.65 54988.80 88888.00 2011-05-29 14:23:12.375 149 12622.92 141.65 54988.78 88888.00 2011-05-29 14:23:12.500 149 12622.85 141.62 54988.78 88888.00 2011-05-29 14:23:12.625 149 12622.85 141.60 54988.80 88888.00 2011-05-29 14:23:12.750 149 12622.88 141.53 54988.78 88888.00 2011-05-29 14:23:12.875 149 12622.85 141.53 54988.78 88888.00 2011-05-29 14:23:13.000 149 12622.90 141.50 54988.80 88888.00 2011-05-29 14:23:13.125 149 12622.92 141.45 54988.80 88888.00 2011-05-29 14:23:13.250 149 12622.90 141.38 54988.78 88888.00 2011-05-29 14:23:13.375 149 12622.88 141.32 54988.78 88888.00 2011-05-29 14:23:13.500 149 12622.85 141.22 54988.75 88888.00 2011-05-29 14:23:13.625 149 12622.90 141.20 54988.78 88888.00 2011-05-29 14:23:13.750 149 12622.90 141.18 54988.78 88888.00 2011-05-29 14:23:13.875 149 12622.95 141.10 54988.80 88888.00 2011-05-29 14:23:14.000 149 12622.90 141.07 54988.80 88888.00 2011-05-29 14:23:14.125 149 12622.83 141.03 54988.78 88888.00 2011-05-29 14:23:14.250 149 12622.77 141.03 54988.82 88888.00 2011-05-29 14:23:14.375 149 12622.83 141.00 54988.82 88888.00 2011-05-29 14:23:14.500 149 12622.90 140.93 54988.80 88888.00 2011-05-29 14:23:14.625 149 12622.90 140.88 54988.78 88888.00 2011-05-29 14:23:14.750 149 12622.88 140.82 54988.78 88888.00 2011-05-29 14:23:14.875 149 12622.85 140.78 54988.78 88888.00 2011-05-29 14:23:15.000 149 12622.75 140.78 54988.78 88888.00 2011-05-29 14:23:15.125 149 12622.77 140.72 54988.80 88888.00 2011-05-29 14:23:15.250 149 12622.77 140.65 54988.82 88888.00 2011-05-29 14:23:15.375 149 12622.70 140.68 54988.80 88888.00 2011-05-29 14:23:15.500 149 12622.62 140.65 54988.82 88888.00 2011-05-29 14:23:15.625 149 12622.62 140.57 54988.80 88888.00 2011-05-29 14:23:15.750 149 12622.62 140.53 54988.80 88888.00 2011-05-29 14:23:15.875 149 12622.58 140.50 54988.82 88888.00 2011-05-29 14:23:16.000 149 12622.50 140.45 54988.82 88888.00 2011-05-29 14:23:16.125 149 12622.48 140.45 54988.82 88888.00 2011-05-29 14:23:16.250 149 12622.48 140.40 54988.85 88888.00 2011-05-29 14:23:16.375 149 12622.48 140.40 54988.82 88888.00 2011-05-29 14:23:16.500 149 12622.50 140.35 54988.82 88888.00 2011-05-29 14:23:16.625 149 12622.48 140.38 54988.82 88888.00 2011-05-29 14:23:16.750 149 12622.40 140.32 54988.85 88888.00 2011-05-29 14:23:16.875 149 12622.35 140.32 54988.85 88888.00 2011-05-29 14:23:17.000 149 12622.30 140.30 54988.85 88888.00 2011-05-29 14:23:17.125 149 12622.33 140.30 54988.85 88888.00 2011-05-29 14:23:17.250 149 12622.30 140.25 54988.88 88888.00 2011-05-29 14:23:17.375 149 12622.35 140.25 54988.88 88888.00 2011-05-29 14:23:17.500 149 12622.35 140.22 54988.85 88888.00 2011-05-29 14:23:17.625 149 12622.30 140.22 54988.85 88888.00 2011-05-29 14:23:17.750 149 12622.25 140.18 54988.88 88888.00 2011-05-29 14:23:17.875 149 12622.20 140.18 54988.90 88888.00 2011-05-29 14:23:18.000 149 12622.12 140.12 54988.88 88888.00 2011-05-29 14:23:18.125 149 12622.08 140.07 54988.88 88888.00 2011-05-29 14:23:18.250 149 12622.05 140.05 54988.88 88888.00 2011-05-29 14:23:18.375 149 12622.00 140.05 54988.88 88888.00 2011-05-29 14:23:18.500 149 12621.98 140.03 54988.90 88888.00 2011-05-29 14:23:18.625 149 12621.98 140.03 54988.88 88888.00 2011-05-29 14:23:18.750 149 12621.95 139.97 54988.88 88888.00 2011-05-29 14:23:18.875 149 12621.95 139.97 54988.88 88888.00 2011-05-29 14:23:19.000 149 12621.92 139.97 54988.85 88888.00 2011-05-29 14:23:19.125 149 12621.88 139.95 54988.88 88888.00 2011-05-29 14:23:19.250 149 12621.88 139.90 54988.88 88888.00 2011-05-29 14:23:19.375 149 12621.88 139.90 54988.88 88888.00 2011-05-29 14:23:19.500 149 12621.85 139.90 54988.88 88888.00 2011-05-29 14:23:19.625 149 12621.85 139.88 54988.90 88888.00 2011-05-29 14:23:19.750 149 12621.77 139.88 54988.90 88888.00 2011-05-29 14:23:19.875 149 12621.70 139.85 54988.90 88888.00 2011-05-29 14:23:20.000 149 12621.67 139.88 54988.90 88888.00 2011-05-29 14:23:20.125 149 12621.70 139.88 54988.90 88888.00 2011-05-29 14:23:20.250 149 12621.70 139.82 54988.90 88888.00 2011-05-29 14:23:20.375 149 12621.70 139.85 54988.90 88888.00 2011-05-29 14:23:20.500 149 12621.65 139.85 54988.93 88888.00 2011-05-29 14:23:20.625 149 12621.62 139.85 54988.93 88888.00 2011-05-29 14:23:20.750 149 12621.62 139.80 54988.95 88888.00 2011-05-29 14:23:20.875 149 12621.62 139.80 54988.90 88888.00 2011-05-29 14:23:21.000 149 12621.65 139.80 54988.85 88888.00 2011-05-29 14:23:21.125 149 12621.65 139.78 54988.85 88888.00 2011-05-29 14:23:21.250 149 12621.55 139.80 54988.88 88888.00 2011-05-29 14:23:21.375 149 12621.48 139.75 54988.88 88888.00 2011-05-29 14:23:21.500 149 12621.45 139.78 54988.88 88888.00 2011-05-29 14:23:21.625 149 12621.50 139.78 54988.88 88888.00 2011-05-29 14:23:21.750 149 12621.50 139.78 54988.90 88888.00 2011-05-29 14:23:21.875 149 12621.50 139.78 54988.90 88888.00 2011-05-29 14:23:22.000 149 12621.48 139.78 54988.88 88888.00 2011-05-29 14:23:22.125 149 12621.52 139.78 54988.88 88888.00 2011-05-29 14:23:22.250 149 12621.52 139.80 54988.90 88888.00 2011-05-29 14:23:22.375 149 12621.52 139.82 54988.88 88888.00 2011-05-29 14:23:22.500 149 12621.50 139.85 54988.88 88888.00 2011-05-29 14:23:22.625 149 12621.48 139.82 54988.88 88888.00 2011-05-29 14:23:22.750 149 12621.40 139.78 54988.85 88888.00 2011-05-29 14:23:22.875 149 12621.30 139.80 54988.85 88888.00 2011-05-29 14:23:23.000 149 12621.33 139.80 54988.85 88888.00 2011-05-29 14:23:23.125 149 12621.35 139.85 54988.85 88888.00 2011-05-29 14:23:23.250 149 12621.35 139.82 54988.85 88888.00 2011-05-29 14:23:23.375 149 12621.42 139.82 54988.85 88888.00 2011-05-29 14:23:23.500 149 12621.35 139.88 54988.82 88888.00 2011-05-29 14:23:23.625 149 12621.23 139.93 54988.82 88888.00 2011-05-29 14:23:23.750 149 12621.27 139.88 54988.82 88888.00 2011-05-29 14:23:23.875 149 12621.42 139.88 54988.82 88888.00 2011-05-29 14:23:24.000 149 12621.42 139.85 54988.82 88888.00 2011-05-29 14:23:24.125 149 12621.38 139.85 54988.82 88888.00 2011-05-29 14:23:24.250 149 12621.30 139.82 54988.80 88888.00 2011-05-29 14:23:24.375 149 12621.33 139.85 54988.80 88888.00 2011-05-29 14:23:24.500 149 12621.38 139.82 54988.78 88888.00 2011-05-29 14:23:24.625 149 12621.40 139.85 54988.78 88888.00 2011-05-29 14:23:24.750 149 12621.40 139.88 54988.80 88888.00 2011-05-29 14:23:24.875 149 12621.35 139.88 54988.78 88888.00 2011-05-29 14:23:25.000 149 12621.33 139.88 54988.78 88888.00 2011-05-29 14:23:25.125 149 12621.30 139.88 54988.78 88888.00 2011-05-29 14:23:25.250 149 12621.20 139.82 54988.78 88888.00 2011-05-29 14:23:25.375 149 12621.23 139.82 54988.78 88888.00 2011-05-29 14:23:25.500 149 12621.27 139.85 54988.80 88888.00 2011-05-29 14:23:25.625 149 12621.27 139.85 54988.80 88888.00 2011-05-29 14:23:25.750 149 12621.30 139.85 54988.78 88888.00 2011-05-29 14:23:25.875 149 12621.30 139.85 54988.78 88888.00 2011-05-29 14:23:26.000 149 12621.30 139.82 54988.78 88888.00 2011-05-29 14:23:26.125 149 12621.27 139.80 54988.78 88888.00 2011-05-29 14:23:26.250 149 12621.25 139.82 54988.75 88888.00 2011-05-29 14:23:26.375 149 12621.30 139.80 54988.75 88888.00 2011-05-29 14:23:26.500 149 12621.35 139.75 54988.72 88888.00 2011-05-29 14:23:26.625 149 12621.38 139.75 54988.72 88888.00 2011-05-29 14:23:26.750 149 12621.35 139.75 54988.70 88888.00 2011-05-29 14:23:26.875 149 12621.35 139.72 54988.68 88888.00 2011-05-29 14:23:27.000 149 12621.38 139.70 54988.68 88888.00 2011-05-29 14:23:27.125 149 12621.45 139.68 54988.65 88888.00 2011-05-29 14:23:27.250 149 12621.52 139.65 54988.65 88888.00 2011-05-29 14:23:27.375 149 12621.55 139.62 54988.65 88888.00 2011-05-29 14:23:27.500 149 12621.55 139.60 54988.65 88888.00 2011-05-29 14:23:27.625 149 12621.62 139.60 54988.68 88888.00 2011-05-29 14:23:27.750 149 12621.60 139.55 54988.62 88888.00 2011-05-29 14:23:27.875 149 12621.52 139.55 54988.62 88888.00 2011-05-29 14:23:28.000 149 12621.48 139.55 54988.65 88888.00 2011-05-29 14:23:28.125 149 12621.55 139.55 54988.68 88888.00 2011-05-29 14:23:28.250 149 12621.60 139.50 54988.68 88888.00 2011-05-29 14:23:28.375 149 12621.62 139.47 54988.62 88888.00 2011-05-29 14:23:28.500 149 12621.62 139.47 54988.60 88888.00 2011-05-29 14:23:28.625 149 12621.62 139.43 54988.60 88888.00 2011-05-29 14:23:28.750 149 12621.65 139.40 54988.60 88888.00 2011-05-29 14:23:28.875 149 12621.67 139.35 54988.60 88888.00 2011-05-29 14:23:29.000 149 12621.70 139.38 54988.62 88888.00 2011-05-29 14:23:29.125 149 12621.70 139.32 54988.68 88888.00 2011-05-29 14:23:29.250 149 12621.70 139.28 54988.62 88888.00 2011-05-29 14:23:29.375 149 12621.77 139.30 54988.62 88888.00 2011-05-29 14:23:29.500 149 12621.85 139.28 54988.62 88888.00 2011-05-29 14:23:29.625 149 12621.85 139.25 54988.62 88888.00 2011-05-29 14:23:29.750 149 12621.88 139.20 54988.62 88888.00 2011-05-29 14:23:29.875 149 12621.92 139.15 54988.62 88888.00 2011-05-29 14:23:30.000 149 12621.85 139.12 54988.60 88888.00 2011-05-29 14:23:30.125 149 12621.85 139.10 54988.60 88888.00 2011-05-29 14:23:30.250 149 12621.88 139.07 54988.60 88888.00 2011-05-29 14:23:30.375 149 12621.90 139.07 54988.60 88888.00 2011-05-29 14:23:30.500 149 12621.90 139.03 54988.60 88888.00 2011-05-29 14:23:30.625 149 12621.90 138.97 54988.57 88888.00 2011-05-29 14:23:30.750 149 12621.95 138.97 54988.57 88888.00 2011-05-29 14:23:30.875 149 12621.95 138.97 54988.62 88888.00 2011-05-29 14:23:31.000 149 12621.98 138.93 54988.60 88888.00 2011-05-29 14:23:31.125 149 12621.92 138.88 54988.62 88888.00 2011-05-29 14:23:31.250 149 12621.88 138.82 54988.62 88888.00 2011-05-29 14:23:31.375 149 12621.98 138.80 54988.60 88888.00 2011-05-29 14:23:31.500 149 12622.10 138.78 54988.60 88888.00 2011-05-29 14:23:31.625 149 12622.15 138.72 54988.62 88888.00 2011-05-29 14:23:31.750 149 12622.05 138.72 54988.62 88888.00 2011-05-29 14:23:31.875 149 12622.05 138.70 54988.60 88888.00 2011-05-29 14:23:32.000 149 12622.12 138.70 54988.62 88888.00 2011-05-29 14:23:32.125 149 12622.15 138.68 54988.62 88888.00 2011-05-29 14:23:32.250 149 12622.12 138.68 54988.62 88888.00 2011-05-29 14:23:32.375 149 12622.17 138.68 54988.62 88888.00 2011-05-29 14:23:32.500 149 12622.15 138.65 54988.60 88888.00 2011-05-29 14:23:32.625 149 12622.10 138.65 54988.60 88888.00 2011-05-29 14:23:32.750 149 12622.10 138.62 54988.62 88888.00 2011-05-29 14:23:32.875 149 12622.05 138.57 54988.60 88888.00 2011-05-29 14:23:33.000 149 12622.10 138.55 54988.57 88888.00 2011-05-29 14:23:33.125 149 12622.15 138.57 54988.60 88888.00 2011-05-29 14:23:33.250 149 12622.20 138.57 54988.60 88888.00 2011-05-29 14:23:33.375 149 12622.23 138.53 54988.57 88888.00 2011-05-29 14:23:33.500 149 12622.15 138.53 54988.57 88888.00 2011-05-29 14:23:33.625 149 12622.10 138.53 54988.57 88888.00 2011-05-29 14:23:33.750 149 12622.05 138.50 54988.57 88888.00 2011-05-29 14:23:33.875 149 12622.08 138.50 54988.60 88888.00 2011-05-29 14:23:34.000 149 12622.12 138.50 54988.57 88888.00 2011-05-29 14:23:34.125 149 12622.15 138.50 54988.57 88888.00 2011-05-29 14:23:34.250 149 12622.15 138.45 54988.57 88888.00 2011-05-29 14:23:34.375 149 12622.12 138.45 54988.57 88888.00 2011-05-29 14:23:34.500 149 12622.15 138.40 54988.55 88888.00 2011-05-29 14:23:34.625 149 12622.10 138.43 54988.55 88888.00 2011-05-29 14:23:34.750 149 12622.15 138.45 54988.53 88888.00 2011-05-29 14:23:34.875 149 12622.27 138.45 54988.57 88888.00 2011-05-29 14:23:35.000 149 12622.30 138.45 54988.53 88888.00 2011-05-29 14:23:35.125 149 12622.20 138.38 54988.55 88888.00 2011-05-29 14:23:35.250 149 12622.12 138.35 54988.57 88888.00 2011-05-29 14:23:35.375 149 12622.08 138.38 54988.57 88888.00 2011-05-29 14:23:35.500 149 12622.02 138.38 54988.57 88888.00 2011-05-29 14:23:35.625 149 12622.02 138.40 54988.57 88888.00 2011-05-29 14:23:35.750 149 12622.10 138.35 54988.57 88888.00 2011-05-29 14:23:35.875 149 12622.08 138.30 54988.55 88888.00 2011-05-29 14:23:36.000 149 12622.10 138.32 54988.55 88888.00 2011-05-29 14:23:36.125 149 12622.08 138.30 54988.57 88888.00 2011-05-29 14:23:36.250 149 12622.05 138.28 54988.57 88888.00 2011-05-29 14:23:36.375 149 12622.08 138.28 54988.60 88888.00 2011-05-29 14:23:36.500 149 12622.10 138.25 54988.60 88888.00 2011-05-29 14:23:36.625 149 12622.12 138.25 54988.57 88888.00 2011-05-29 14:23:36.750 149 12622.08 138.22 54988.57 88888.00 2011-05-29 14:23:36.875 149 12622.00 138.20 54988.57 88888.00 2011-05-29 14:23:37.000 149 12622.00 138.15 54988.57 88888.00 2011-05-29 14:23:37.125 149 12622.00 138.15 54988.57 88888.00 2011-05-29 14:23:37.250 149 12622.08 138.12 54988.55 88888.00 2011-05-29 14:23:37.375 149 12622.05 138.10 54988.55 88888.00 2011-05-29 14:23:37.500 149 12622.02 138.10 54988.55 88888.00 2011-05-29 14:23:37.625 149 12622.05 138.07 54988.57 88888.00 2011-05-29 14:23:37.750 149 12622.08 138.07 54988.57 88888.00 2011-05-29 14:23:37.875 149 12622.10 138.03 54988.55 88888.00 2011-05-29 14:23:38.000 149 12622.12 138.00 54988.57 88888.00 2011-05-29 14:23:38.125 149 12622.00 137.97 54988.60 88888.00 2011-05-29 14:23:38.250 149 12621.98 137.95 54988.60 88888.00 2011-05-29 14:23:38.375 149 12622.05 137.93 54988.60 88888.00 2011-05-29 14:23:38.500 149 12622.05 137.93 54988.57 88888.00 2011-05-29 14:23:38.625 149 12622.02 137.90 54988.60 88888.00 2011-05-29 14:23:38.750 149 12622.02 137.88 54988.60 88888.00 2011-05-29 14:23:38.875 149 12622.02 137.88 54988.62 88888.00 2011-05-29 14:23:39.000 149 12622.00 137.85 54988.57 88888.00 2011-05-29 14:23:39.125 149 12621.98 137.80 54988.60 88888.00 2011-05-29 14:23:39.250 149 12622.00 137.80 54988.60 88888.00 2011-05-29 14:23:39.375 149 12622.05 137.80 54988.60 88888.00 2011-05-29 14:23:39.500 149 12622.00 137.78 54988.62 88888.00 2011-05-29 14:23:39.625 149 12621.98 137.75 54988.60 88888.00 2011-05-29 14:23:39.750 149 12622.00 137.72 54988.60 88888.00 2011-05-29 14:23:39.875 149 12622.02 137.70 54988.62 88888.00 2011-05-29 14:23:40.000 149 12622.08 137.72 54988.60 88888.00 2011-05-29 14:23:40.125 149 12622.05 137.70 54988.62 88888.00 2011-05-29 14:23:40.250 149 12621.98 137.65 54988.60 88888.00 2011-05-29 14:23:40.375 149 12622.00 137.68 54988.57 88888.00 2011-05-29 14:23:40.500 149 12622.00 137.70 54988.62 88888.00 2011-05-29 14:23:40.625 149 12622.02 137.72 54988.65 88888.00 2011-05-29 14:23:40.750 149 12622.00 137.68 54988.62 88888.00 2011-05-29 14:23:40.875 149 12622.02 137.65 54988.62 88888.00 2011-05-29 14:23:41.000 149 12622.05 137.65 54988.65 88888.00 2011-05-29 14:23:41.125 149 12622.02 137.62 54988.68 88888.00 2011-05-29 14:23:41.250 149 12622.05 137.62 54988.65 88888.00 2011-05-29 14:23:41.375 149 12622.00 137.62 54988.65 88888.00 2011-05-29 14:23:41.500 149 12621.95 137.60 54988.68 88888.00 2011-05-29 14:23:41.625 149 12621.95 137.62 54988.68 88888.00 2011-05-29 14:23:41.750 149 12621.95 137.62 54988.68 88888.00 2011-05-29 14:23:41.875 149 12622.00 137.62 54988.70 88888.00 2011-05-29 14:23:42.000 149 12622.05 137.65 54988.68 88888.00 2011-05-29 14:23:42.125 149 12622.00 137.62 54988.68 88888.00 2011-05-29 14:23:42.250 149 12621.92 137.57 54988.70 88888.00 2011-05-29 14:23:42.375 149 12621.92 137.62 54988.68 88888.00 2011-05-29 14:23:42.500 149 12622.05 137.62 54988.68 88888.00 2011-05-29 14:23:42.625 149 12622.08 137.60 54988.68 88888.00 2011-05-29 14:23:42.750 149 12622.08 137.57 54988.68 88888.00 2011-05-29 14:23:42.875 149 12622.05 137.55 54988.68 88888.00 2011-05-29 14:23:43.000 149 12622.02 137.60 54988.70 88888.00 2011-05-29 14:23:43.125 149 12622.05 137.57 54988.68 88888.00 2011-05-29 14:23:43.250 149 12622.02 137.50 54988.65 88888.00 2011-05-29 14:23:43.375 149 12621.98 137.53 54988.65 88888.00 2011-05-29 14:23:43.500 149 12622.00 137.55 54988.68 88888.00 2011-05-29 14:23:43.625 149 12622.02 137.53 54988.68 88888.00 2011-05-29 14:23:43.750 149 12621.98 137.55 54988.68 88888.00 2011-05-29 14:23:43.875 149 12621.98 137.57 54988.70 88888.00 2011-05-29 14:23:44.000 149 12621.98 137.55 54988.68 88888.00 2011-05-29 14:23:44.125 149 12621.92 137.53 54988.68 88888.00 2011-05-29 14:23:44.250 149 12621.90 137.53 54988.65 88888.00 2011-05-29 14:23:44.375 149 12621.95 137.53 54988.65 88888.00 2011-05-29 14:23:44.500 149 12621.98 137.53 54988.65 88888.00 2011-05-29 14:23:44.625 149 12621.98 137.55 54988.65 88888.00 2011-05-29 14:23:44.750 149 12622.05 137.55 54988.68 88888.00 2011-05-29 14:23:44.875 149 12622.10 137.55 54988.65 88888.00 2011-05-29 14:23:45.000 149 12622.12 137.53 54988.65 88888.00 2011-05-29 14:23:45.125 149 12622.15 137.50 54988.62 88888.00 2011-05-29 14:23:45.250 149 12622.10 137.50 54988.62 88888.00 2011-05-29 14:23:45.375 149 12622.12 137.55 54988.65 88888.00 2011-05-29 14:23:45.500 149 12622.17 137.57 54988.68 88888.00 2011-05-29 14:23:45.625 149 12622.17 137.57 54988.65 88888.00 2011-05-29 14:23:45.750 149 12622.08 137.57 54988.65 88888.00 2011-05-29 14:23:45.875 149 12622.02 137.57 54988.68 88888.00 2011-05-29 14:23:46.000 149 12622.05 137.57 54988.65 88888.00 2011-05-29 14:23:46.125 149 12622.02 137.57 54988.68 88888.00 2011-05-29 14:23:46.250 149 12621.98 137.55 54988.65 88888.00 2011-05-29 14:23:46.375 149 12622.05 137.57 54988.65 88888.00 2011-05-29 14:23:46.500 149 12622.08 137.62 54988.70 88888.00 2011-05-29 14:23:46.625 149 12622.10 137.62 54988.65 88888.00 2011-05-29 14:23:46.750 149 12622.20 137.62 54988.68 88888.00 2011-05-29 14:23:46.875 149 12622.17 137.65 54988.70 88888.00 2011-05-29 14:23:47.000 149 12622.15 137.65 54988.68 88888.00 2011-05-29 14:23:47.125 149 12622.17 137.68 54988.65 88888.00 2011-05-29 14:23:47.250 149 12622.17 137.70 54988.65 88888.00 2011-05-29 14:23:47.375 149 12622.30 137.70 54988.65 88888.00 2011-05-29 14:23:47.500 149 12622.38 137.70 54988.65 88888.00 2011-05-29 14:23:47.625 149 12622.38 137.72 54988.68 88888.00 2011-05-29 14:23:47.750 149 12622.38 137.78 54988.68 88888.00 2011-05-29 14:23:47.875 149 12622.42 137.78 54988.65 88888.00 2011-05-29 14:23:48.000 149 12622.42 137.78 54988.62 88888.00 2011-05-29 14:23:48.125 149 12622.40 137.80 54988.68 88888.00 2011-05-29 14:23:48.250 149 12622.40 137.80 54988.68 88888.00 2011-05-29 14:23:48.375 149 12622.40 137.82 54988.62 88888.00 2011-05-29 14:23:48.500 149 12622.38 137.82 54988.57 88888.00 2011-05-29 14:23:48.625 149 12622.40 137.88 54988.60 88888.00 2011-05-29 14:23:48.750 149 12622.50 137.95 54988.60 88888.00 2011-05-29 14:23:48.875 149 12622.55 137.93 54988.62 88888.00 2011-05-29 14:23:49.000 149 12622.52 137.93 54988.57 88888.00 2011-05-29 14:23:49.125 149 12622.52 137.93 54988.57 88888.00 2011-05-29 14:23:49.250 149 12622.58 137.95 54988.60 88888.00 2011-05-29 14:23:49.375 149 12622.62 137.97 54988.57 88888.00 2011-05-29 14:23:49.500 149 12622.62 138.03 54988.57 88888.00 2011-05-29 14:23:49.625 149 12622.67 138.03 54988.55 88888.00 2011-05-29 14:23:49.750 149 12622.75 138.05 54988.57 88888.00 2011-05-29 14:23:49.875 149 12622.77 138.07 54988.57 88888.00 2011-05-29 14:23:50.000 149 12622.80 138.10 54988.57 88888.00 2011-05-29 14:23:50.125 149 12622.80 138.12 54988.60 88888.00 2011-05-29 14:23:50.250 149 12622.80 138.12 54988.57 88888.00 2011-05-29 14:23:50.375 149 12622.80 138.15 54988.57 88888.00 2011-05-29 14:23:50.500 149 12622.83 138.18 54988.60 88888.00 2011-05-29 14:23:50.625 149 12622.83 138.22 54988.57 88888.00 2011-05-29 14:23:50.750 149 12622.92 138.22 54988.55 88888.00 2011-05-29 14:23:50.875 149 12622.95 138.22 54988.53 88888.00 2011-05-29 14:23:51.000 149 12623.05 138.30 54988.50 88888.00 2011-05-29 14:23:51.125 149 12623.05 138.35 54988.53 88888.00 2011-05-29 14:23:51.250 149 12623.05 138.35 54988.53 88888.00 2011-05-29 14:23:51.375 149 12623.17 138.38 54988.47 88888.00 2011-05-29 14:23:51.500 149 12623.23 138.40 54988.50 88888.00 2011-05-29 14:23:51.625 149 12623.23 138.43 54988.50 88888.00 2011-05-29 14:23:51.750 149 12623.25 138.45 54988.50 88888.00 2011-05-29 14:23:51.875 149 12623.27 138.47 54988.50 88888.00 2011-05-29 14:23:52.000 149 12623.27 138.50 54988.50 88888.00 2011-05-29 14:23:52.125 149 12623.33 138.50 54988.50 88888.00 2011-05-29 14:23:52.250 149 12623.33 138.55 54988.53 88888.00 2011-05-29 14:23:52.375 149 12623.33 138.60 54988.53 88888.00 2011-05-29 14:23:52.500 149 12623.30 138.60 54988.47 88888.00 2011-05-29 14:23:52.625 149 12623.33 138.65 54988.50 88888.00 2011-05-29 14:23:52.750 149 12623.35 138.70 54988.50 88888.00 2011-05-29 14:23:52.875 149 12623.35 138.72 54988.50 88888.00 2011-05-29 14:23:53.000 149 12623.33 138.72 54988.47 88888.00 2011-05-29 14:23:53.125 149 12623.33 138.72 54988.47 88888.00 2011-05-29 14:23:53.250 149 12623.40 138.75 54988.50 88888.00 2011-05-29 14:23:53.375 149 12623.52 138.78 54988.50 88888.00 2011-05-29 14:23:53.500 149 12623.55 138.78 54988.45 88888.00 2011-05-29 14:23:53.625 149 12623.52 138.82 54988.43 88888.00 2011-05-29 14:23:53.750 149 12623.55 138.85 54988.40 88888.00 2011-05-29 14:23:53.875 149 12623.58 138.90 54988.45 88888.00 2011-05-29 14:23:54.000 149 12623.58 138.93 54988.45 88888.00 2011-05-29 14:23:54.125 149 12623.58 138.93 54988.40 88888.00 2011-05-29 14:23:54.250 149 12623.58 138.93 54988.43 88888.00 2011-05-29 14:23:54.375 149 12623.52 138.97 54988.43 88888.00 2011-05-29 14:23:54.500 149 12623.58 139.00 54988.43 88888.00 2011-05-29 14:23:54.625 149 12623.60 138.97 54988.43 88888.00 2011-05-29 14:23:54.750 149 12623.62 138.97 54988.40 88888.00 2011-05-29 14:23:54.875 149 12623.73 139.00 54988.40 88888.00 2011-05-29 14:23:55.000 149 12623.83 139.00 54988.40 88888.00 2011-05-29 14:23:55.125 149 12623.88 139.05 54988.45 88888.00 2011-05-29 14:23:55.250 149 12623.88 139.05 54988.45 88888.00 2011-05-29 14:23:55.375 149 12623.88 139.07 54988.43 88888.00 2011-05-29 14:23:55.500 149 12623.88 139.07 54988.43 88888.00 2011-05-29 14:23:55.625 149 12623.85 139.10 54988.40 88888.00 2011-05-29 14:23:55.750 149 12623.85 139.10 54988.40 88888.00 2011-05-29 14:23:55.875 149 12623.92 139.12 54988.40 88888.00 2011-05-29 14:23:56.000 149 12623.98 139.15 54988.40 88888.00 2011-05-29 14:23:56.125 149 12623.98 139.15 54988.40 88888.00 2011-05-29 14:23:56.250 149 12623.92 139.18 54988.43 88888.00 2011-05-29 14:23:56.375 149 12624.00 139.18 54988.43 88888.00 2011-05-29 14:23:56.500 149 12624.05 139.18 54988.40 88888.00 2011-05-29 14:23:56.625 149 12624.05 139.18 54988.40 88888.00 2011-05-29 14:23:56.750 149 12624.05 139.22 54988.40 88888.00 2011-05-29 14:23:56.875 149 12624.08 139.25 54988.38 88888.00 2011-05-29 14:23:57.000 149 12624.10 139.22 54988.38 88888.00 2011-05-29 14:23:57.125 149 12624.08 139.20 54988.38 88888.00 2011-05-29 14:23:57.250 149 12624.02 139.20 54988.38 88888.00 2011-05-29 14:23:57.375 149 12624.05 139.20 54988.38 88888.00 2011-05-29 14:23:57.500 149 12624.05 139.25 54988.38 88888.00 2011-05-29 14:23:57.625 149 12624.02 139.22 54988.38 88888.00 2011-05-29 14:23:57.750 149 12624.02 139.22 54988.35 88888.00 2011-05-29 14:23:57.875 149 12624.00 139.22 54988.35 88888.00 2011-05-29 14:23:58.000 149 12624.00 139.28 54988.35 88888.00 2011-05-29 14:23:58.125 149 12624.02 139.30 54988.38 88888.00 2011-05-29 14:23:58.250 149 12624.08 139.30 54988.38 88888.00 2011-05-29 14:23:58.375 149 12624.12 139.32 54988.38 88888.00 2011-05-29 14:23:58.500 149 12624.10 139.32 54988.38 88888.00 2011-05-29 14:23:58.625 149 12624.02 139.32 54988.35 88888.00 2011-05-29 14:23:58.750 149 12624.02 139.35 54988.38 88888.00 2011-05-29 14:23:58.875 149 12624.02 139.38 54988.40 88888.00 2011-05-29 14:23:59.000 149 12624.00 139.38 54988.35 88888.00 2011-05-29 14:23:59.125 149 12624.00 139.35 54988.38 88888.00 2011-05-29 14:23:59.250 149 12623.98 139.35 54988.40 88888.00 2011-05-29 14:23:59.375 149 12623.98 139.38 54988.43 88888.00 2011-05-29 14:23:59.500 149 12623.98 139.35 54988.45 88888.00 2011-05-29 14:23:59.625 149 12624.00 139.38 54988.40 88888.00 2011-05-29 14:23:59.750 149 12624.02 139.38 54988.43 88888.00 2011-05-29 14:23:59.875 149 12624.08 139.38 54988.40 88888.00 2011-05-29 14:24:00.000 149 12624.02 139.35 54988.38 88888.00 2011-05-29 14:24:00.125 149 12623.98 139.35 54988.40 88888.00 2011-05-29 14:24:00.250 149 12623.95 139.43 54988.43 88888.00 2011-05-29 14:24:00.375 149 12624.00 139.43 54988.43 88888.00 2011-05-29 14:24:00.500 149 12624.00 139.45 54988.45 88888.00 2011-05-29 14:24:00.625 149 12623.98 139.47 54988.47 88888.00 2011-05-29 14:24:00.750 149 12624.00 139.50 54988.45 88888.00 2011-05-29 14:24:00.875 149 12623.95 139.50 54988.45 88888.00 2011-05-29 14:24:01.000 149 12623.95 139.50 54988.43 88888.00 2011-05-29 14:24:01.125 149 12623.90 139.53 54988.43 88888.00 2011-05-29 14:24:01.250 149 12623.92 139.57 54988.43 88888.00 2011-05-29 14:24:01.375 149 12624.00 139.60 54988.45 88888.00 2011-05-29 14:24:01.500 149 12624.00 139.60 54988.45 88888.00 2011-05-29 14:24:01.625 149 12624.00 139.60 54988.43 88888.00 2011-05-29 14:24:01.750 149 12624.02 139.62 54988.43 88888.00 2011-05-29 14:24:01.875 149 12624.08 139.68 54988.45 88888.00 2011-05-29 14:24:02.000 149 12624.08 139.70 54988.45 88888.00 2011-05-29 14:24:02.125 149 12624.08 139.72 54988.47 88888.00 2011-05-29 14:24:02.250 149 12624.05 139.70 54988.43 88888.00 2011-05-29 14:24:02.375 149 12624.02 139.70 54988.40 88888.00 2011-05-29 14:24:02.500 149 12624.02 139.72 54988.38 88888.00 2011-05-29 14:24:02.625 149 12624.08 139.75 54988.43 88888.00 2011-05-29 14:24:02.750 149 12624.10 139.75 54988.40 88888.00 2011-05-29 14:24:02.875 149 12624.12 139.75 54988.40 88888.00 2011-05-29 14:24:03.000 149 12624.17 139.75 54988.40 88888.00 2011-05-29 14:24:03.125 149 12624.17 139.75 54988.40 88888.00 2011-05-29 14:24:03.250 149 12624.17 139.75 54988.40 88888.00 2011-05-29 14:24:03.375 149 12624.23 139.78 54988.40 88888.00 2011-05-29 14:24:03.500 149 12624.25 139.78 54988.40 88888.00 2011-05-29 14:24:03.625 149 12624.27 139.80 54988.40 88888.00 2011-05-29 14:24:03.750 149 12624.25 139.80 54988.43 88888.00 2011-05-29 14:24:03.875 149 12624.27 139.80 54988.45 88888.00 2011-05-29 14:24:04.000 149 12624.35 139.80 54988.40 88888.00 2011-05-29 14:24:04.125 149 12624.35 139.80 54988.40 88888.00 2011-05-29 14:24:04.250 149 12624.38 139.80 54988.40 88888.00 2011-05-29 14:24:04.375 149 12624.35 139.78 54988.40 88888.00 2011-05-29 14:24:04.500 149 12624.35 139.82 54988.40 88888.00 2011-05-29 14:24:04.625 149 12624.35 139.85 54988.43 88888.00 2011-05-29 14:24:04.750 149 12624.35 139.85 54988.45 88888.00 2011-05-29 14:24:04.875 149 12624.40 139.90 54988.47 88888.00 2011-05-29 14:24:05.000 149 12624.35 139.90 54988.43 88888.00 2011-05-29 14:24:05.125 149 12624.35 139.90 54988.43 88888.00 2011-05-29 14:24:05.250 149 12624.35 139.88 54988.45 88888.00 2011-05-29 14:24:05.375 149 12624.35 139.88 54988.43 88888.00 2011-05-29 14:24:05.500 149 12624.42 139.90 54988.40 88888.00 2011-05-29 14:24:05.625 149 12624.48 139.90 54988.43 88888.00 2011-05-29 14:24:05.750 149 12624.50 139.93 54988.43 88888.00 2011-05-29 14:24:05.875 149 12624.48 139.95 54988.45 88888.00 2011-05-29 14:24:06.000 149 12624.45 139.95 54988.45 88888.00 2011-05-29 14:24:06.125 149 12624.38 139.93 54988.43 88888.00 2011-05-29 14:24:06.250 149 12624.42 139.97 54988.45 88888.00 2011-05-29 14:24:06.375 149 12624.50 139.97 54988.40 88888.00 2011-05-29 14:24:06.500 149 12624.52 139.97 54988.40 88888.00 2011-05-29 14:24:06.625 149 12624.52 139.95 54988.40 88888.00 2011-05-29 14:24:06.750 149 12624.55 139.97 54988.43 88888.00 2011-05-29 14:24:06.875 149 12624.58 140.00 54988.45 88888.00 2011-05-29 14:24:07.000 149 12624.58 140.00 54988.45 88888.00 2011-05-29 14:24:07.125 149 12624.62 140.00 54988.45 88888.00 2011-05-29 14:24:07.250 149 12624.65 140.03 54988.45 88888.00 2011-05-29 14:24:07.375 149 12624.65 140.05 54988.45 88888.00 2011-05-29 14:24:07.500 149 12624.58 140.03 54988.45 88888.00 2011-05-29 14:24:07.625 149 12624.62 140.03 54988.45 88888.00 2011-05-29 14:24:07.750 149 12624.70 140.05 54988.47 88888.00 2011-05-29 14:24:07.875 149 12624.73 140.07 54988.50 88888.00 2011-05-29 14:24:08.000 149 12624.70 140.10 54988.47 88888.00 2011-05-29 14:24:08.125 149 12624.65 140.07 54988.47 88888.00 2011-05-29 14:24:08.250 149 12624.62 140.05 54988.47 88888.00 2011-05-29 14:24:08.375 149 12624.67 140.10 54988.47 88888.00 2011-05-29 14:24:08.500 149 12624.67 140.10 54988.45 88888.00 2011-05-29 14:24:08.625 149 12624.70 140.12 54988.47 88888.00 2011-05-29 14:24:08.750 149 12624.73 140.12 54988.47 88888.00 2011-05-29 14:24:08.875 149 12624.75 140.12 54988.47 88888.00 2011-05-29 14:24:09.000 149 12624.80 140.12 54988.47 88888.00 2011-05-29 14:24:09.125 149 12624.77 140.10 54988.45 88888.00 2011-05-29 14:24:09.250 149 12624.77 140.10 54988.45 88888.00 2011-05-29 14:24:09.375 149 12624.83 140.15 54988.50 88888.00 2011-05-29 14:24:09.500 149 12624.88 140.22 54988.53 88888.00 2011-05-29 14:24:09.625 149 12624.83 140.22 54988.50 88888.00 2011-05-29 14:24:09.750 149 12624.88 140.22 54988.47 88888.00 2011-05-29 14:24:09.875 149 12624.90 140.20 54988.50 88888.00 2011-05-29 14:24:10.000 149 12624.95 140.25 54988.53 88888.00 2011-05-29 14:24:10.125 149 12624.88 140.28 54988.50 88888.00 2011-05-29 14:24:10.250 149 12624.83 140.22 54988.50 88888.00 2011-05-29 14:24:10.375 149 12624.88 140.32 54988.50 88888.00 2011-05-29 14:24:10.500 149 12624.95 140.32 54988.50 88888.00 2011-05-29 14:24:10.625 149 12624.95 140.35 54988.50 88888.00 2011-05-29 14:24:10.750 149 12625.00 140.35 54988.53 88888.00 2011-05-29 14:24:10.875 149 12625.05 140.40 54988.53 88888.00 2011-05-29 14:24:11.000 149 12625.00 140.38 54988.47 88888.00 2011-05-29 14:24:11.125 149 12624.95 140.40 54988.47 88888.00 2011-05-29 14:24:11.250 149 12624.92 140.43 54988.50 88888.00 2011-05-29 14:24:11.375 149 12624.92 140.47 54988.50 88888.00 2011-05-29 14:24:11.500 149 12624.92 140.47 54988.55 88888.00 2011-05-29 14:24:11.625 149 12624.95 140.45 54988.55 88888.00 2011-05-29 14:24:11.750 149 12625.02 140.53 54988.55 88888.00 2011-05-29 14:24:11.875 149 12625.10 140.55 54988.53 88888.00 2011-05-29 14:24:12.000 149 12625.20 140.57 54988.55 88888.00 2011-05-29 14:24:12.125 149 12625.23 140.60 54988.53 88888.00 2011-05-29 14:24:12.250 149 12625.12 140.60 54988.50 88888.00 2011-05-29 14:24:12.375 149 12625.10 140.62 54988.53 88888.00 2011-05-29 14:24:12.500 149 12625.17 140.65 54988.53 88888.00 2011-05-29 14:24:12.625 149 12625.23 140.70 54988.53 88888.00 2011-05-29 14:24:12.750 149 12625.27 140.72 54988.53 88888.00 2011-05-29 14:24:12.875 149 12625.33 140.75 54988.55 88888.00 2011-05-29 14:24:13.000 149 12625.33 140.75 54988.50 88888.00 2011-05-29 14:24:13.125 149 12625.35 140.75 54988.53 88888.00 2011-05-29 14:24:13.250 149 12625.40 140.75 54988.57 88888.00 2011-05-29 14:24:13.375 149 12625.45 140.80 54988.57 88888.00 2011-05-29 14:24:13.500 149 12625.42 140.82 54988.55 88888.00 2011-05-29 14:24:13.625 149 12625.38 140.85 54988.55 88888.00 2011-05-29 14:24:13.750 149 12625.42 140.85 54988.53 88888.00 2011-05-29 14:24:13.875 149 12625.48 140.82 54988.55 88888.00 2011-05-29 14:24:14.000 149 12625.50 140.88 54988.57 88888.00 2011-05-29 14:24:14.125 149 12625.50 140.93 54988.57 88888.00 2011-05-29 14:24:14.250 149 12625.50 140.90 54988.55 88888.00 2011-05-29 14:24:14.375 149 12625.48 140.90 54988.55 88888.00 2011-05-29 14:24:14.500 149 12625.52 140.93 54988.55 88888.00 2011-05-29 14:24:14.625 149 12625.52 140.95 54988.60 88888.00 2011-05-29 14:24:14.750 149 12625.55 140.97 54988.57 88888.00 2011-05-29 14:24:14.875 149 12625.55 140.97 54988.57 88888.00 2011-05-29 14:24:15.000 149 12625.58 141.00 54988.57 88888.00 2011-05-29 14:24:15.125 149 12625.55 141.03 54988.57 88888.00 2011-05-29 14:24:15.250 149 12625.58 141.03 54988.57 88888.00 2011-05-29 14:24:15.375 149 12625.62 141.03 54988.57 88888.00 2011-05-29 14:24:15.500 149 12625.62 141.05 54988.60 88888.00 2011-05-29 14:24:15.625 149 12625.58 141.07 54988.60 88888.00 2011-05-29 14:24:15.750 149 12625.58 141.12 54988.62 88888.00 2011-05-29 14:24:15.875 149 12625.62 141.15 54988.62 88888.00 2011-05-29 14:24:16.000 149 12625.67 141.15 54988.60 88888.00 2011-05-29 14:24:16.125 149 12625.62 141.20 54988.65 88888.00 2011-05-29 14:24:16.250 149 12625.62 141.20 54988.65 88888.00 2011-05-29 14:24:16.375 149 12625.67 141.22 54988.62 88888.00 2011-05-29 14:24:16.500 149 12625.67 141.25 54988.57 88888.00 2011-05-29 14:24:16.625 149 12625.73 141.22 54988.60 88888.00 2011-05-29 14:24:16.750 149 12625.75 141.25 54988.60 88888.00 2011-05-29 14:24:16.875 149 12625.77 141.30 54988.62 88888.00 2011-05-29 14:24:17.000 149 12625.75 141.32 54988.65 88888.00 2011-05-29 14:24:17.125 149 12625.73 141.38 54988.65 88888.00 2011-05-29 14:24:17.250 149 12625.73 141.40 54988.68 88888.00 2011-05-29 14:24:17.375 149 12625.77 141.43 54988.65 88888.00 2011-05-29 14:24:17.500 149 12625.90 141.43 54988.68 88888.00 2011-05-29 14:24:17.625 149 12625.90 141.45 54988.68 88888.00 2011-05-29 14:24:17.750 149 12625.90 141.47 54988.70 88888.00 2011-05-29 14:24:17.875 149 12625.92 141.50 54988.70 88888.00 2011-05-29 14:24:18.000 149 12625.88 141.55 54988.68 88888.00 2011-05-29 14:24:18.125 149 12625.88 141.57 54988.70 88888.00 2011-05-29 14:24:18.250 149 12625.85 141.60 54988.70 88888.00 2011-05-29 14:24:18.375 149 12625.90 141.62 54988.68 88888.00 2011-05-29 14:24:18.500 149 12625.95 141.68 54988.68 88888.00 2011-05-29 14:24:18.625 149 12625.92 141.70 54988.70 88888.00 2011-05-29 14:24:18.750 149 12625.90 141.72 54988.70 88888.00 2011-05-29 14:24:18.875 149 12625.90 141.78 54988.70 88888.00 2011-05-29 14:24:19.000 149 12625.90 141.82 54988.70 88888.00 2011-05-29 14:24:19.125 149 12625.95 141.85 54988.75 88888.00 2011-05-29 14:24:19.250 149 12626.02 141.88 54988.72 88888.00 2011-05-29 14:24:19.375 149 12626.08 141.93 54988.72 88888.00 2011-05-29 14:24:19.500 149 12626.05 141.95 54988.72 88888.00 2011-05-29 14:24:19.625 149 12626.02 141.97 54988.72 88888.00 2011-05-29 14:24:19.750 149 12626.02 142.03 54988.72 88888.00 2011-05-29 14:24:19.875 149 12626.12 142.07 54988.72 88888.00 2011-05-29 14:24:20.000 149 12626.12 142.10 54988.72 88888.00 2011-05-29 14:24:20.125 149 12626.08 142.12 54988.70 88888.00 2011-05-29 14:24:20.250 149 12626.05 142.18 54988.70 88888.00 2011-05-29 14:24:20.375 149 12626.12 142.25 54988.72 88888.00 2011-05-29 14:24:20.500 149 12626.17 142.35 54988.72 88888.00 2011-05-29 14:24:20.625 149 12626.20 142.38 54988.72 88888.00 2011-05-29 14:24:20.750 149 12626.17 142.38 54988.72 88888.00 2011-05-29 14:24:20.875 149 12626.23 142.43 54988.70 88888.00 2011-05-29 14:24:21.000 149 12626.25 142.47 54988.70 88888.00 2011-05-29 14:24:21.125 149 12626.25 142.53 54988.72 88888.00 2011-05-29 14:24:21.250 149 12626.23 142.57 54988.70 88888.00 2011-05-29 14:24:21.375 149 12626.17 142.60 54988.70 88888.00 2011-05-29 14:24:21.500 149 12626.20 142.65 54988.68 88888.00 2011-05-29 14:24:21.625 149 12626.25 142.70 54988.70 88888.00 2011-05-29 14:24:21.750 149 12626.20 142.78 54988.72 88888.00 2011-05-29 14:24:21.875 149 12626.25 142.80 54988.70 88888.00 2011-05-29 14:24:22.000 149 12626.33 142.85 54988.70 88888.00 2011-05-29 14:24:22.125 149 12626.35 142.95 54988.75 88888.00 2011-05-29 14:24:22.250 149 12626.30 143.00 54988.72 88888.00 2011-05-29 14:24:22.375 149 12626.35 143.07 54988.75 88888.00 2011-05-29 14:24:22.500 149 12626.40 143.12 54988.72 88888.00 2011-05-29 14:24:22.625 149 12626.40 143.18 54988.72 88888.00 2011-05-29 14:24:22.750 149 12626.35 143.20 54988.72 88888.00 2011-05-29 14:24:22.875 149 12626.35 143.25 54988.72 88888.00 2011-05-29 14:24:23.000 149 12626.35 143.30 54988.72 88888.00 2011-05-29 14:24:23.125 149 12626.33 143.35 54988.72 88888.00 2011-05-29 14:24:23.250 149 12626.23 143.38 54988.72 88888.00 2011-05-29 14:24:23.375 149 12626.20 143.45 54988.72 88888.00 2011-05-29 14:24:23.500 149 12626.30 143.50 54988.75 88888.00 2011-05-29 14:24:23.625 149 12626.35 143.55 54988.75 88888.00 2011-05-29 14:24:23.750 149 12626.38 143.62 54988.78 88888.00 2011-05-29 14:24:23.875 149 12626.40 143.68 54988.75 88888.00 2011-05-29 14:24:24.000 149 12626.42 143.72 54988.75 88888.00 2011-05-29 14:24:24.125 149 12626.48 143.78 54988.72 88888.00 2011-05-29 14:24:24.250 149 12626.45 143.80 54988.75 88888.00 2011-05-29 14:24:24.375 149 12626.45 143.88 54988.78 88888.00 2011-05-29 14:24:24.500 149 12626.40 143.93 54988.78 88888.00 2011-05-29 14:24:24.625 149 12626.42 143.95 54988.75 88888.00 2011-05-29 14:24:24.750 149 12626.50 144.03 54988.78 88888.00 2011-05-29 14:24:24.875 149 12626.50 144.05 54988.75 88888.00 2011-05-29 14:24:25.000 149 12626.52 144.07 54988.75 88888.00 2011-05-29 14:24:25.125 149 12626.55 144.12 54988.78 88888.00 2011-05-29 14:24:25.250 149 12626.55 144.18 54988.80 88888.00 2011-05-29 14:24:25.375 149 12626.60 144.20 54988.80 88888.00 2011-05-29 14:24:25.500 149 12626.60 144.22 54988.80 88888.00 2011-05-29 14:24:25.625 149 12626.60 144.25 54988.80 88888.00 2011-05-29 14:24:25.750 149 12626.62 144.28 54988.80 88888.00 2011-05-29 14:24:25.875 149 12626.67 144.30 54988.80 88888.00 2011-05-29 14:24:26.000 149 12626.70 144.32 54988.80 88888.00 2011-05-29 14:24:26.125 149 12626.70 144.38 54988.80 88888.00 2011-05-29 14:24:26.250 149 12626.73 144.45 54988.85 88888.00 2011-05-29 14:24:26.375 149 12626.73 144.47 54988.82 88888.00 2011-05-29 14:24:26.500 149 12626.75 144.47 54988.80 88888.00 2011-05-29 14:24:26.625 149 12626.77 144.53 54988.82 88888.00 2011-05-29 14:24:26.750 149 12626.75 144.60 54988.82 88888.00 2011-05-29 14:24:26.875 149 12626.73 144.57 54988.80 88888.00 2011-05-29 14:24:27.000 149 12626.75 144.60 54988.80 88888.00 2011-05-29 14:24:27.125 149 12626.85 144.65 54988.82 88888.00 2011-05-29 14:24:27.250 149 12626.85 144.68 54988.80 88888.00 2011-05-29 14:24:27.375 149 12626.88 144.72 54988.82 88888.00 2011-05-29 14:24:27.500 149 12626.92 144.78 54988.85 88888.00 2011-05-29 14:24:27.625 149 12626.95 144.80 54988.82 88888.00 2011-05-29 14:24:27.750 149 12626.95 144.82 54988.82 88888.00 2011-05-29 14:24:27.875 149 12626.92 144.85 54988.82 88888.00 2011-05-29 14:24:28.000 149 12626.98 144.88 54988.80 88888.00 2011-05-29 14:24:28.125 149 12626.98 144.90 54988.80 88888.00 2011-05-29 14:24:28.250 149 12626.92 144.88 54988.85 88888.00 2011-05-29 14:24:28.375 149 12627.00 144.95 54988.88 88888.00 2011-05-29 14:24:28.500 149 12627.02 145.00 54988.88 88888.00 2011-05-29 14:24:28.625 149 12627.05 145.05 54988.85 88888.00 2011-05-29 14:24:28.750 149 12627.05 145.07 54988.88 88888.00 2011-05-29 14:24:28.875 149 12627.05 145.07 54988.90 88888.00 2011-05-29 14:24:29.000 149 12627.10 145.12 54988.90 88888.00 2011-05-29 14:24:29.125 149 12627.17 145.15 54988.90 88888.00 2011-05-29 14:24:29.250 149 12627.12 145.18 54988.90 88888.00 2011-05-29 14:24:29.375 149 12627.08 145.20 54988.90 88888.00 2011-05-29 14:24:29.500 149 12627.08 145.25 54988.90 88888.00 2011-05-29 14:24:29.625 149 12627.12 145.25 54988.90 88888.00 2011-05-29 14:24:29.750 149 12627.17 145.22 54988.90 88888.00 2011-05-29 14:24:29.875 149 12627.20 145.25 54988.93 88888.00 2011-05-29 14:24:30.000 149 12627.23 145.28 54988.90 88888.00 2011-05-29 14:24:30.125 149 12627.20 145.25 54988.90 88888.00 2011-05-29 14:24:30.250 149 12627.23 145.25 54988.95 88888.00 2011-05-29 14:24:30.375 149 12627.25 145.28 54988.95 88888.00 2011-05-29 14:24:30.500 149 12627.25 145.35 54988.95 88888.00 2011-05-29 14:24:30.625 149 12627.23 145.40 54988.97 88888.00 2011-05-29 14:24:30.750 149 12627.25 145.40 54988.97 88888.00 2011-05-29 14:24:30.875 149 12627.23 145.38 54988.95 88888.00 2011-05-29 14:24:31.000 149 12627.27 145.38 54988.95 88888.00 2011-05-29 14:24:31.125 149 12627.35 145.43 54988.97 88888.00 2011-05-29 14:24:31.250 149 12627.33 145.43 54989.00 88888.00 2011-05-29 14:24:31.375 149 12627.33 145.43 54989.00 88888.00 2011-05-29 14:24:31.500 149 12627.30 145.40 54989.00 88888.00 2011-05-29 14:24:31.625 149 12627.25 145.40 54988.97 88888.00 2011-05-29 14:24:31.750 149 12627.33 145.43 54989.00 88888.00 2011-05-29 14:24:31.875 149 12627.42 145.43 54989.00 88888.00 2011-05-29 14:24:32.000 149 12627.42 145.40 54989.00 88888.00 2011-05-29 14:24:32.125 149 12627.40 145.45 54989.03 88888.00 2011-05-29 14:24:32.250 149 12627.38 145.45 54989.05 88888.00 2011-05-29 14:24:32.375 149 12627.40 145.45 54989.05 88888.00 2011-05-29 14:24:32.500 149 12627.40 145.45 54989.05 88888.00 2011-05-29 14:24:32.625 149 12627.38 145.47 54989.10 88888.00 2011-05-29 14:24:32.750 149 12627.38 145.47 54989.12 88888.00 2011-05-29 14:24:32.875 149 12627.35 145.50 54989.07 88888.00 2011-05-29 14:24:33.000 149 12627.35 145.50 54989.07 88888.00 2011-05-29 14:24:33.125 149 12627.40 145.50 54989.07 88888.00 2011-05-29 14:24:33.250 149 12627.45 145.47 54989.12 88888.00 2011-05-29 14:24:33.375 149 12627.48 145.50 54989.12 88888.00 2011-05-29 14:24:33.500 149 12627.48 145.53 54989.15 88888.00 2011-05-29 14:24:33.625 149 12627.48 145.53 54989.15 88888.00 2011-05-29 14:24:33.750 149 12627.50 145.53 54989.15 88888.00 2011-05-29 14:24:33.875 149 12627.50 145.50 54989.15 88888.00 2011-05-29 14:24:34.000 149 12627.58 145.53 54989.18 88888.00 2011-05-29 14:24:34.125 149 12627.55 145.55 54989.20 88888.00 2011-05-29 14:24:34.250 149 12627.52 145.55 54989.22 88888.00 2011-05-29 14:24:34.375 149 12627.50 145.55 54989.20 88888.00 2011-05-29 14:24:34.500 149 12627.50 145.53 54989.18 88888.00 2011-05-29 14:24:34.625 149 12627.48 145.53 54989.20 88888.00 2011-05-29 14:24:34.750 149 12627.45 145.55 54989.20 88888.00 2011-05-29 14:24:34.875 149 12627.48 145.57 54989.25 88888.00 2011-05-29 14:24:35.000 149 12627.50 145.53 54989.22 88888.00 2011-05-29 14:24:35.125 149 12627.50 145.55 54989.25 88888.00 2011-05-29 14:24:35.250 149 12627.48 145.57 54989.28 88888.00 2011-05-29 14:24:35.375 149 12627.48 145.62 54989.25 88888.00 2011-05-29 14:24:35.500 149 12627.48 145.62 54989.25 88888.00 2011-05-29 14:24:35.625 149 12627.48 145.60 54989.22 88888.00 2011-05-29 14:24:35.750 149 12627.50 145.62 54989.25 88888.00 2011-05-29 14:24:35.875 149 12627.45 145.65 54989.28 88888.00 2011-05-29 14:24:36.000 149 12627.45 145.65 54989.28 88888.00 2011-05-29 14:24:36.125 149 12627.45 145.60 54989.30 88888.00 2011-05-29 14:24:36.250 149 12627.45 145.62 54989.30 88888.00 2011-05-29 14:24:36.375 149 12627.50 145.68 54989.32 88888.00 2011-05-29 14:24:36.500 149 12627.48 145.68 54989.32 88888.00 2011-05-29 14:24:36.625 149 12627.45 145.68 54989.38 88888.00 2011-05-29 14:24:36.750 149 12627.48 145.72 54989.32 88888.00 2011-05-29 14:24:36.875 149 12627.45 145.70 54989.32 88888.00 2011-05-29 14:24:37.000 149 12627.48 145.70 54989.35 88888.00 2011-05-29 14:24:37.125 149 12627.45 145.68 54989.38 88888.00 2011-05-29 14:24:37.250 149 12627.40 145.70 54989.43 88888.00 2011-05-29 14:24:37.375 149 12627.38 145.72 54989.43 88888.00 2011-05-29 14:24:37.500 149 12627.40 145.75 54989.43 88888.00 2011-05-29 14:24:37.625 149 12627.48 145.75 54989.43 88888.00 2011-05-29 14:24:37.750 149 12627.52 145.78 54989.45 88888.00 2011-05-29 14:24:37.875 149 12627.52 145.78 54989.45 88888.00 2011-05-29 14:24:38.000 149 12627.58 145.80 54989.45 88888.00 2011-05-29 14:24:38.125 149 12627.58 145.80 54989.43 88888.00 2011-05-29 14:24:38.250 149 12627.50 145.75 54989.47 88888.00 2011-05-29 14:24:38.375 149 12627.48 145.78 54989.50 88888.00 2011-05-29 14:24:38.500 149 12627.50 145.78 54989.50 88888.00 2011-05-29 14:24:38.625 149 12627.52 145.80 54989.53 88888.00 2011-05-29 14:24:38.750 149 12627.58 145.82 54989.53 88888.00 2011-05-29 14:24:38.875 149 12627.55 145.80 54989.50 88888.00 2011-05-29 14:24:39.000 149 12627.60 145.80 54989.50 88888.00 2011-05-29 14:24:39.125 149 12627.60 145.80 54989.53 88888.00 2011-05-29 14:24:39.250 149 12627.58 145.80 54989.53 88888.00 2011-05-29 14:24:39.375 149 12627.52 145.80 54989.53 88888.00 2011-05-29 14:24:39.500 149 12627.58 145.82 54989.53 88888.00 2011-05-29 14:24:39.625 149 12627.67 145.88 54989.55 88888.00 2011-05-29 14:24:39.750 149 12627.65 145.88 54989.53 88888.00 2011-05-29 14:24:39.875 149 12627.65 145.88 54989.55 88888.00 2011-05-29 14:24:40.000 149 12627.65 145.90 54989.57 88888.00 2011-05-29 14:24:40.125 149 12627.75 145.93 54989.60 88888.00 2011-05-29 14:24:40.250 149 12627.77 145.90 54989.57 88888.00 2011-05-29 14:24:40.375 149 12627.75 145.93 54989.57 88888.00 2011-05-29 14:24:40.500 149 12627.73 145.97 54989.57 88888.00 2011-05-29 14:24:40.625 149 12627.70 145.95 54989.57 88888.00 2011-05-29 14:24:40.750 149 12627.73 145.93 54989.62 88888.00 2011-05-29 14:24:40.875 149 12627.77 145.95 54989.62 88888.00 2011-05-29 14:24:41.000 149 12627.88 145.95 54989.62 88888.00 2011-05-29 14:24:41.125 149 12627.88 146.03 54989.68 88888.00 2011-05-29 14:24:41.250 149 12627.85 146.03 54989.68 88888.00 2011-05-29 14:24:41.375 149 12627.92 146.05 54989.70 88888.00 2011-05-29 14:24:41.500 149 12627.98 146.05 54989.70 88888.00 2011-05-29 14:24:41.625 149 12628.00 146.07 54989.70 88888.00 2011-05-29 14:24:41.750 149 12627.98 146.07 54989.70 88888.00 2011-05-29 14:24:41.875 149 12627.90 146.07 54989.70 88888.00 2011-05-29 14:24:42.000 149 12627.92 146.07 54989.68 88888.00 2011-05-29 14:24:42.125 149 12628.00 146.07 54989.68 88888.00 2011-05-29 14:24:42.250 149 12628.08 146.10 54989.68 88888.00 2011-05-29 14:24:42.375 149 12628.08 146.07 54989.65 88888.00 2011-05-29 14:24:42.500 149 12628.12 146.07 54989.68 88888.00 2011-05-29 14:24:42.625 149 12628.17 146.10 54989.68 88888.00 2011-05-29 14:24:42.750 149 12628.17 146.10 54989.70 88888.00 2011-05-29 14:24:42.875 149 12628.23 146.12 54989.70 88888.00 2011-05-29 14:24:43.000 149 12628.25 146.12 54989.72 88888.00 2011-05-29 14:24:43.125 149 12628.30 146.10 54989.72 88888.00 2011-05-29 14:24:43.250 149 12628.38 146.15 54989.72 88888.00 2011-05-29 14:24:43.375 149 12628.40 146.18 54989.72 88888.00 2011-05-29 14:24:43.500 149 12628.40 146.18 54989.72 88888.00 2011-05-29 14:24:43.625 149 12628.45 146.20 54989.75 88888.00 2011-05-29 14:24:43.750 149 12628.42 146.25 54989.72 88888.00 2011-05-29 14:24:43.875 149 12628.42 146.25 54989.75 88888.00 2011-05-29 14:24:44.000 149 12628.48 146.22 54989.72 88888.00 2011-05-29 14:24:44.125 149 12628.55 146.28 54989.75 88888.00 2011-05-29 14:24:44.250 149 12628.58 146.30 54989.78 88888.00 2011-05-29 14:24:44.375 149 12628.58 146.30 54989.78 88888.00 2011-05-29 14:24:44.500 149 12628.62 146.35 54989.78 88888.00 2011-05-29 14:24:44.625 149 12628.70 146.35 54989.80 88888.00 2011-05-29 14:24:44.750 149 12628.67 146.38 54989.80 88888.00 2011-05-29 14:24:44.875 149 12628.70 146.38 54989.80 88888.00 2011-05-29 14:24:45.000 149 12628.80 146.38 54989.80 88888.00 2011-05-29 14:24:45.125 149 12628.85 146.35 54989.80 88888.00 2011-05-29 14:24:45.250 149 12628.85 146.32 54989.78 88888.00 2011-05-29 14:24:45.375 149 12628.88 146.40 54989.82 88888.00 2011-05-29 14:24:45.500 149 12628.90 146.43 54989.82 88888.00 2011-05-29 14:24:45.625 149 12628.90 146.43 54989.85 88888.00 2011-05-29 14:24:45.750 149 12628.92 146.47 54989.85 88888.00 2011-05-29 14:24:45.875 149 12628.95 146.47 54989.85 88888.00 2011-05-29 14:24:46.000 149 12628.98 146.50 54989.88 88888.00 2011-05-29 14:24:46.125 149 12628.95 146.50 54989.90 88888.00 2011-05-29 14:24:46.250 149 12628.92 146.50 54989.93 88888.00 2011-05-29 14:24:46.375 149 12629.00 146.53 54989.93 88888.00 2011-05-29 14:24:46.500 149 12629.05 146.57 54989.93 88888.00 2011-05-29 14:24:46.625 149 12629.08 146.60 54989.95 88888.00 2011-05-29 14:24:46.750 149 12629.10 146.60 54990.00 88888.00 2011-05-29 14:24:46.875 149 12629.02 146.62 54989.97 88888.00 2011-05-29 14:24:47.000 149 12629.05 146.62 54989.97 88888.00 2011-05-29 14:24:47.125 149 12629.12 146.65 54990.00 88888.00 2011-05-29 14:24:47.250 149 12629.20 146.57 54989.95 88888.00 2011-05-29 14:24:47.375 149 12629.25 146.57 54989.97 88888.00 2011-05-29 14:24:47.500 149 12629.25 146.60 54990.00 88888.00 2011-05-29 14:24:47.625 149 12629.23 146.62 54990.03 88888.00 2011-05-29 14:24:47.750 149 12629.20 146.60 54990.05 88888.00 2011-05-29 14:24:47.875 149 12629.20 146.60 54990.05 88888.00 2011-05-29 14:24:48.000 149 12629.23 146.62 54990.05 88888.00 2011-05-29 14:24:48.125 149 12629.27 146.60 54990.10 88888.00 2011-05-29 14:24:48.250 149 12629.25 146.57 54990.10 88888.00 2011-05-29 14:24:48.375 149 12629.30 146.60 54990.12 88888.00 2011-05-29 14:24:48.500 149 12629.30 146.62 54990.18 88888.00 2011-05-29 14:24:48.625 149 12629.33 146.60 54990.15 88888.00 2011-05-29 14:24:48.750 149 12629.23 146.57 54990.18 88888.00 2011-05-29 14:24:48.875 149 12629.17 146.57 54990.20 88888.00 2011-05-29 14:24:49.000 149 12629.27 146.57 54990.22 88888.00 2011-05-29 14:24:49.125 149 12629.33 146.60 54990.22 88888.00 2011-05-29 14:24:49.250 149 12629.33 146.62 54990.22 88888.00 2011-05-29 14:24:49.375 149 12629.38 146.65 54990.22 88888.00 2011-05-29 14:24:49.500 149 12629.40 146.62 54990.25 88888.00 2011-05-29 14:24:49.625 149 12629.40 146.65 54990.28 88888.00 2011-05-29 14:24:49.750 149 12629.42 146.62 54990.30 88888.00 2011-05-29 14:24:49.875 149 12629.48 146.65 54990.32 88888.00 2011-05-29 14:24:50.000 149 12629.48 146.65 54990.30 88888.00 2011-05-29 14:24:50.125 149 12629.50 146.65 54990.32 88888.00 2011-05-29 14:24:50.250 149 12629.60 146.60 54990.38 88888.00 2011-05-29 14:24:50.375 149 12629.65 146.65 54990.38 88888.00 2011-05-29 14:24:50.500 149 12629.58 146.65 54990.38 88888.00 2011-05-29 14:24:50.625 149 12629.58 146.62 54990.38 88888.00 2011-05-29 14:24:50.750 149 12629.62 146.60 54990.40 88888.00 2011-05-29 14:24:50.875 149 12629.60 146.60 54990.40 88888.00 2011-05-29 14:24:51.000 149 12629.60 146.65 54990.40 88888.00 2011-05-29 14:24:51.125 149 12629.65 146.65 54990.40 88888.00 2011-05-29 14:24:51.250 149 12629.67 146.65 54990.43 88888.00 2011-05-29 14:24:51.375 149 12629.77 146.62 54990.45 88888.00 2011-05-29 14:24:51.500 149 12629.80 146.65 54990.45 88888.00 2011-05-29 14:24:51.625 149 12629.77 146.68 54990.45 88888.00 2011-05-29 14:24:51.750 149 12629.83 146.72 54990.47 88888.00 2011-05-29 14:24:51.875 149 12629.85 146.68 54990.50 88888.00 2011-05-29 14:24:52.000 149 12629.88 146.68 54990.47 88888.00 2011-05-29 14:24:52.125 149 12629.80 146.72 54990.47 88888.00 2011-05-29 14:24:52.250 149 12629.77 146.70 54990.53 88888.00 2011-05-29 14:24:52.375 149 12629.85 146.72 54990.53 88888.00 2011-05-29 14:24:52.500 149 12629.92 146.70 54990.57 88888.00 2011-05-29 14:24:52.625 149 12629.98 146.72 54990.57 88888.00 2011-05-29 14:24:52.750 149 12629.95 146.72 54990.57 88888.00 2011-05-29 14:24:52.875 149 12629.95 146.72 54990.60 88888.00 2011-05-29 14:24:53.000 149 12629.98 146.75 54990.62 88888.00 2011-05-29 14:24:53.125 149 12629.98 146.75 54990.65 88888.00 2011-05-29 14:24:53.250 149 12630.00 146.70 54990.65 88888.00 2011-05-29 14:24:53.375 149 12630.08 146.72 54990.68 88888.00 2011-05-29 14:24:53.500 149 12630.08 146.78 54990.70 88888.00 2011-05-29 14:24:53.625 149 12630.08 146.80 54990.72 88888.00 2011-05-29 14:24:53.750 149 12630.12 146.82 54990.75 88888.00 2011-05-29 14:24:53.875 149 12630.17 146.82 54990.75 88888.00 2011-05-29 14:24:54.000 149 12630.17 146.80 54990.78 88888.00 2011-05-29 14:24:54.125 149 12630.12 146.82 54990.80 88888.00 2011-05-29 14:24:54.250 149 12630.08 146.85 54990.80 88888.00 2011-05-29 14:24:54.375 149 12630.10 146.85 54990.80 88888.00 2011-05-29 14:24:54.500 149 12630.15 146.85 54990.80 88888.00 2011-05-29 14:24:54.625 149 12630.20 146.88 54990.82 88888.00 2011-05-29 14:24:54.750 149 12630.17 146.85 54990.82 88888.00 2011-05-29 14:24:54.875 149 12630.15 146.88 54990.80 88888.00 2011-05-29 14:24:55.000 149 12630.17 146.90 54990.80 88888.00 2011-05-29 14:24:55.125 149 12630.23 146.90 54990.82 88888.00 2011-05-29 14:24:55.250 149 12630.20 146.88 54990.88 88888.00 2011-05-29 14:24:55.375 149 12630.23 146.90 54990.88 88888.00 2011-05-29 14:24:55.500 149 12630.27 146.95 54990.90 88888.00 2011-05-29 14:24:55.625 149 12630.33 146.95 54990.93 88888.00 2011-05-29 14:24:55.750 149 12630.40 146.95 54990.95 88888.00 2011-05-29 14:24:55.875 149 12630.40 146.95 54990.95 88888.00 2011-05-29 14:24:56.000 149 12630.30 146.93 54990.95 88888.00 2011-05-29 14:24:56.125 149 12630.27 146.88 54990.95 88888.00 2011-05-29 14:24:56.250 149 12630.35 146.88 54991.00 88888.00 2011-05-29 14:24:56.375 149 12630.38 146.93 54991.00 88888.00 2011-05-29 14:24:56.500 149 12630.40 146.97 54991.03 88888.00 2011-05-29 14:24:56.625 149 12630.38 147.00 54991.00 88888.00 2011-05-29 14:24:56.750 149 12630.33 146.97 54991.03 88888.00 2011-05-29 14:24:56.875 149 12630.35 146.97 54991.00 88888.00 2011-05-29 14:24:57.000 149 12630.40 146.97 54991.00 88888.00 2011-05-29 14:24:57.125 149 12630.42 146.97 54991.03 88888.00 2011-05-29 14:24:57.250 149 12630.42 147.00 54991.07 88888.00 2011-05-29 14:24:57.375 149 12630.45 147.00 54991.07 88888.00 2011-05-29 14:24:57.500 149 12630.50 147.00 54991.10 88888.00 2011-05-29 14:24:57.625 149 12630.45 147.03 54991.12 88888.00 2011-05-29 14:24:57.750 149 12630.40 147.03 54991.07 88888.00 2011-05-29 14:24:57.875 149 12630.40 147.00 54991.12 88888.00 2011-05-29 14:24:58.000 149 12630.42 147.03 54991.15 88888.00 2011-05-29 14:24:58.125 149 12630.45 147.05 54991.15 88888.00 2011-05-29 14:24:58.250 149 12630.38 147.07 54991.15 88888.00 2011-05-29 14:24:58.375 149 12630.38 147.07 54991.18 88888.00 2011-05-29 14:24:58.500 149 12630.33 147.10 54991.20 88888.00 2011-05-29 14:24:58.625 149 12630.33 147.10 54991.20 88888.00 2011-05-29 14:24:58.750 149 12630.33 147.15 54991.22 88888.00 2011-05-29 14:24:58.875 149 12630.35 147.18 54991.28 88888.00 2011-05-29 14:24:59.000 149 12630.38 147.18 54991.25 88888.00 2011-05-29 14:24:59.125 149 12630.35 147.18 54991.25 88888.00 2011-05-29 14:24:59.250 149 12630.30 147.18 54991.25 88888.00 2011-05-29 14:24:59.375 149 12630.33 147.22 54991.25 88888.00 2011-05-29 14:24:59.500 149 12630.35 147.25 54991.32 88888.00 2011-05-29 14:24:59.625 149 12630.38 147.28 54991.35 88888.00 2011-05-29 14:24:59.750 149 12630.38 147.30 54991.35 88888.00 2011-05-29 14:24:59.875 149 12630.30 147.28 54991.35 88888.00 2011-05-29 14:25:00.000 149 12630.30 147.28 54991.32 88888.00 2011-05-29 14:25:00.125 149 12630.33 147.32 54991.38 88888.00 2011-05-29 14:25:00.250 149 12630.30 147.35 54991.40 88888.00 2011-05-29 14:25:00.375 149 12630.35 147.35 54991.40 88888.00 2011-05-29 14:25:00.500 149 12630.27 147.40 54991.38 88888.00 2011-05-29 14:25:00.625 149 12630.20 147.38 54991.40 88888.00 2011-05-29 14:25:00.750 149 12630.20 147.38 54991.45 88888.00 2011-05-29 14:25:00.875 149 12630.25 147.40 54991.45 88888.00 2011-05-29 14:25:01.000 149 12630.30 147.40 54991.47 88888.00 2011-05-29 14:25:01.125 149 12630.20 147.43 54991.53 88888.00 2011-05-29 14:25:01.250 149 12630.12 147.45 54991.55 88888.00 2011-05-29 14:25:01.375 149 12630.12 147.47 54991.53 88888.00 2011-05-29 14:25:01.500 149 12630.15 147.45 54991.55 88888.00 2011-05-29 14:25:01.625 149 12630.15 147.45 54991.53 88888.00 2011-05-29 14:25:01.750 149 12630.10 147.47 54991.53 88888.00 2011-05-29 14:25:01.875 149 12630.02 147.50 54991.60 88888.00 2011-05-29 14:25:02.000 149 12630.05 147.53 54991.62 88888.00 2011-05-29 14:25:02.125 149 12630.05 147.53 54991.68 88888.00 2011-05-29 14:25:02.250 149 12630.08 147.55 54991.70 88888.00 2011-05-29 14:25:02.375 149 12630.10 147.57 54991.70 88888.00 2011-05-29 14:25:02.500 149 12630.05 147.57 54991.70 88888.00 2011-05-29 14:25:02.625 149 12630.05 147.60 54991.70 88888.00 2011-05-29 14:25:02.750 149 12630.00 147.62 54991.72 88888.00 2011-05-29 14:25:02.875 149 12629.98 147.62 54991.72 88888.00 2011-05-29 14:25:03.000 149 12629.95 147.60 54991.72 88888.00 2011-05-29 14:25:03.125 149 12630.00 147.60 54991.75 88888.00 2011-05-29 14:25:03.250 149 12629.95 147.62 54991.78 88888.00 2011-05-29 14:25:03.375 149 12629.88 147.60 54991.78 88888.00 2011-05-29 14:25:03.500 149 12629.83 147.62 54991.82 88888.00 2011-05-29 14:25:03.625 149 12629.85 147.62 54991.82 88888.00 2011-05-29 14:25:03.750 149 12629.90 147.62 54991.85 88888.00 2011-05-29 14:25:03.875 149 12629.92 147.62 54991.88 88888.00 2011-05-29 14:25:04.000 149 12629.92 147.62 54991.90 88888.00 2011-05-29 14:25:04.125 149 12629.90 147.68 54991.90 88888.00 2011-05-29 14:25:04.250 149 12629.80 147.68 54991.93 88888.00 2011-05-29 14:25:04.375 149 12629.77 147.62 54991.93 88888.00 2011-05-29 14:25:04.500 149 12629.80 147.62 54991.95 88888.00 2011-05-29 14:25:04.625 149 12629.90 147.65 54991.97 88888.00 2011-05-29 14:25:04.750 149 12629.83 147.65 54992.00 88888.00 2011-05-29 14:25:04.875 149 12629.80 147.65 54992.00 88888.00 2011-05-29 14:25:05.000 149 12629.80 147.65 54992.03 88888.00 2011-05-29 14:25:05.125 149 12629.75 147.70 54992.05 88888.00 2011-05-29 14:25:05.250 149 12629.77 147.70 54992.05 88888.00 2011-05-29 14:25:05.375 149 12629.88 147.70 54992.10 88888.00 2011-05-29 14:25:05.500 149 12629.88 147.68 54992.07 88888.00 2011-05-29 14:25:05.625 149 12629.80 147.68 54992.10 88888.00 2011-05-29 14:25:05.750 149 12629.75 147.68 54992.10 88888.00 2011-05-29 14:25:05.875 149 12629.75 147.72 54992.12 88888.00 2011-05-29 14:25:06.000 149 12629.75 147.70 54992.12 88888.00 2011-05-29 14:25:06.125 149 12629.80 147.70 54992.18 88888.00 2011-05-29 14:25:06.250 149 12629.67 147.68 54992.20 88888.00 2011-05-29 14:25:06.375 149 12629.62 147.68 54992.20 88888.00 2011-05-29 14:25:06.500 149 12629.65 147.70 54992.25 88888.00 2011-05-29 14:25:06.625 149 12629.65 147.68 54992.25 88888.00 2011-05-29 14:25:06.750 149 12629.70 147.68 54992.25 88888.00 2011-05-29 14:25:06.875 149 12629.65 147.68 54992.28 88888.00 2011-05-29 14:25:07.000 149 12629.62 147.70 54992.28 88888.00 2011-05-29 14:25:07.125 149 12629.62 147.68 54992.30 88888.00 2011-05-29 14:25:07.250 149 12629.58 147.70 54992.30 88888.00 2011-05-29 14:25:07.375 149 12629.62 147.72 54992.32 88888.00 2011-05-29 14:25:07.500 149 12629.65 147.72 54992.35 88888.00 2011-05-29 14:25:07.625 149 12629.75 147.70 54992.35 88888.00 2011-05-29 14:25:07.750 149 12629.83 147.68 54992.38 88888.00 2011-05-29 14:25:07.875 149 12629.80 147.68 54992.38 88888.00 2011-05-29 14:25:08.000 149 12629.75 147.65 54992.38 88888.00 2011-05-29 14:25:08.125 149 12629.75 147.62 54992.43 88888.00 2011-05-29 14:25:08.250 149 12629.80 147.65 54992.43 88888.00 2011-05-29 14:25:08.375 149 12629.83 147.68 54992.45 88888.00 2011-05-29 14:25:08.500 149 12629.83 147.68 54992.45 88888.00 2011-05-29 14:25:08.625 149 12629.80 147.65 54992.45 88888.00 2011-05-29 14:25:08.750 149 12629.80 147.62 54992.45 88888.00 2011-05-29 14:25:08.875 149 12629.80 147.62 54992.50 88888.00 2011-05-29 14:25:09.000 149 12629.85 147.62 54992.50 88888.00 2011-05-29 14:25:09.125 149 12629.85 147.65 54992.53 88888.00 2011-05-29 14:25:09.250 149 12629.88 147.62 54992.55 88888.00 2011-05-29 14:25:09.375 149 12629.95 147.62 54992.55 88888.00 2011-05-29 14:25:09.500 149 12629.98 147.62 54992.55 88888.00 2011-05-29 14:25:09.625 149 12629.98 147.62 54992.60 88888.00 2011-05-29 14:25:09.750 149 12629.92 147.60 54992.57 88888.00 2011-05-29 14:25:09.875 149 12629.92 147.60 54992.60 88888.00 2011-05-29 14:25:10.000 149 12629.98 147.57 54992.62 88888.00 2011-05-29 14:25:10.125 149 12629.95 147.57 54992.65 88888.00 2011-05-29 14:25:10.250 149 12629.90 147.60 54992.68 88888.00 2011-05-29 14:25:10.375 149 12629.90 147.57 54992.68 88888.00 2011-05-29 14:25:10.500 149 12629.88 147.55 54992.68 88888.00 2011-05-29 14:25:10.625 149 12629.95 147.57 54992.72 88888.00 2011-05-29 14:25:10.750 149 12630.02 147.60 54992.72 88888.00 2011-05-29 14:25:10.875 149 12630.02 147.60 54992.75 88888.00 2011-05-29 14:25:11.000 149 12630.05 147.60 54992.78 88888.00 2011-05-29 14:25:11.125 149 12629.98 147.60 54992.80 88888.00 2011-05-29 14:25:11.250 149 12629.88 147.55 54992.80 88888.00 2011-05-29 14:25:11.375 149 12629.88 147.55 54992.82 88888.00 2011-05-29 14:25:11.500 149 12629.92 147.53 54992.82 88888.00 2011-05-29 14:25:11.625 149 12629.95 147.60 54992.85 88888.00 2011-05-29 14:25:11.750 149 12629.95 147.55 54992.82 88888.00 2011-05-29 14:25:11.875 149 12629.88 147.53 54992.85 88888.00 2011-05-29 14:25:12.000 149 12629.95 147.53 54992.85 88888.00 2011-05-29 14:25:12.125 149 12629.98 147.55 54992.88 88888.00 2011-05-29 14:25:12.250 149 12629.98 147.55 54992.88 88888.00 2011-05-29 14:25:12.375 149 12630.00 147.55 54992.90 88888.00 2011-05-29 14:25:12.500 149 12630.00 147.55 54992.90 88888.00 2011-05-29 14:25:12.625 149 12629.98 147.57 54992.95 88888.00 2011-05-29 14:25:12.750 149 12630.00 147.57 54992.95 88888.00 2011-05-29 14:25:12.875 149 12630.02 147.53 54992.97 88888.00 2011-05-29 14:25:13.000 149 12630.08 147.53 54992.95 88888.00 2011-05-29 14:25:13.125 149 12630.08 147.50 54992.97 88888.00 2011-05-29 14:25:13.250 149 12630.05 147.47 54993.00 88888.00 2011-05-29 14:25:13.375 149 12629.98 147.47 54992.97 88888.00 2011-05-29 14:25:13.500 149 12629.98 147.43 54993.00 88888.00 2011-05-29 14:25:13.625 149 12630.10 147.45 54993.03 88888.00 2011-05-29 14:25:13.750 149 12630.15 147.43 54993.05 88888.00 2011-05-29 14:25:13.875 149 12630.12 147.40 54993.05 88888.00 2011-05-29 14:25:14.000 149 12630.10 147.38 54993.03 88888.00 2011-05-29 14:25:14.125 149 12630.15 147.38 54993.05 88888.00 2011-05-29 14:25:14.250 149 12630.12 147.40 54993.07 88888.00 2011-05-29 14:25:14.375 149 12630.12 147.40 54993.10 88888.00 2011-05-29 14:25:14.500 149 12630.12 147.40 54993.10 88888.00 2011-05-29 14:25:14.625 149 12630.20 147.38 54993.07 88888.00 2011-05-29 14:25:14.750 149 12630.20 147.32 54993.10 88888.00 2011-05-29 14:25:14.875 149 12630.23 147.32 54993.10 88888.00 2011-05-29 14:25:15.000 149 12630.17 147.32 54993.12 88888.00 2011-05-29 14:25:15.125 149 12630.17 147.32 54993.12 88888.00 2011-05-29 14:25:15.250 149 12630.12 147.30 54993.18 88888.00 2011-05-29 14:25:15.375 149 12630.12 147.32 54993.18 88888.00 2011-05-29 14:25:15.500 149 12630.17 147.32 54993.20 88888.00 2011-05-29 14:25:15.625 149 12630.23 147.32 54993.20 88888.00 2011-05-29 14:25:15.750 149 12630.23 147.30 54993.18 88888.00 2011-05-29 14:25:15.875 149 12630.20 147.28 54993.22 88888.00 2011-05-29 14:25:16.000 149 12630.17 147.30 54993.20 88888.00 2011-05-29 14:25:16.125 149 12630.23 147.32 54993.22 88888.00 2011-05-29 14:25:16.250 149 12630.23 147.30 54993.22 88888.00 2011-05-29 14:25:16.375 149 12630.23 147.30 54993.22 88888.00 2011-05-29 14:25:16.500 149 12630.20 147.32 54993.28 88888.00 2011-05-29 14:25:16.625 149 12630.15 147.38 54993.28 88888.00 2011-05-29 14:25:16.750 149 12630.08 147.40 54993.30 88888.00 2011-05-29 14:25:16.875 149 12630.08 147.40 54993.32 88888.00 2011-05-29 14:25:17.000 149 12630.12 147.38 54993.32 88888.00 2011-05-29 14:25:17.125 149 12630.20 147.43 54993.35 88888.00 2011-05-29 14:25:17.250 149 12630.25 147.47 54993.38 88888.00 2011-05-29 14:25:17.375 149 12630.23 147.47 54993.38 88888.00 2011-05-29 14:25:17.500 149 12630.20 147.47 54993.38 88888.00 2011-05-29 14:25:17.625 149 12630.17 147.47 54993.40 88888.00 2011-05-29 14:25:17.750 149 12630.17 147.50 54993.43 88888.00 2011-05-29 14:25:17.875 149 12630.17 147.53 54993.43 88888.00 2011-05-29 14:25:18.000 149 12630.23 147.55 54993.43 88888.00 2011-05-29 14:25:18.125 149 12630.30 147.57 54993.40 88888.00 2011-05-29 14:25:18.250 149 12630.25 147.55 54993.40 88888.00 2011-05-29 14:25:18.375 149 12630.20 147.57 54993.43 88888.00 2011-05-29 14:25:18.500 149 12630.20 147.62 54993.45 88888.00 2011-05-29 14:25:18.625 149 12630.23 147.62 54993.47 88888.00 2011-05-29 14:25:18.750 149 12630.17 147.68 54993.47 88888.00 2011-05-29 14:25:18.875 149 12630.17 147.70 54993.47 88888.00 2011-05-29 14:25:19.000 149 12630.25 147.72 54993.45 88888.00 2011-05-29 14:25:19.125 149 12630.27 147.72 54993.47 88888.00 2011-05-29 14:25:19.250 149 12630.23 147.70 54993.47 88888.00 2011-05-29 14:25:19.375 149 12630.25 147.70 54993.50 88888.00 2011-05-29 14:25:19.500 149 12630.25 147.78 54993.50 88888.00 2011-05-29 14:25:19.625 149 12630.25 147.80 54993.53 88888.00 2011-05-29 14:25:19.750 149 12630.30 147.80 54993.53 88888.00 2011-05-29 14:25:19.875 149 12630.30 147.88 54993.55 88888.00 2011-05-29 14:25:20.000 149 12630.35 147.93 54993.55 88888.00 2011-05-29 14:25:20.125 149 12630.38 147.95 54993.57 88888.00 2011-05-29 14:25:20.250 149 12630.38 147.97 54993.55 88888.00 2011-05-29 14:25:20.375 149 12630.45 148.00 54993.55 88888.00 2011-05-29 14:25:20.500 149 12630.45 148.00 54993.55 88888.00 2011-05-29 14:25:20.625 149 12630.45 148.03 54993.57 88888.00 2011-05-29 14:25:20.750 149 12630.42 148.07 54993.57 88888.00 2011-05-29 14:25:20.875 149 12630.48 148.10 54993.55 88888.00 2011-05-29 14:25:21.000 149 12630.52 148.15 54993.57 88888.00 2011-05-29 14:25:21.125 149 12630.50 148.18 54993.60 88888.00 2011-05-29 14:25:21.250 149 12630.48 148.22 54993.62 88888.00 2011-05-29 14:25:21.375 149 12630.55 148.28 54993.60 88888.00 2011-05-29 14:25:21.500 149 12630.55 148.28 54993.62 88888.00 2011-05-29 14:25:21.625 149 12630.58 148.30 54993.62 88888.00 2011-05-29 14:25:21.750 149 12630.58 148.32 54993.65 88888.00 2011-05-29 14:25:21.875 149 12630.62 148.38 54993.65 88888.00 2011-05-29 14:25:22.000 149 12630.73 148.38 54993.65 88888.00 2011-05-29 14:25:22.125 149 12630.75 148.40 54993.68 88888.00 2011-05-29 14:25:22.250 149 12630.75 148.47 54993.70 88888.00 2011-05-29 14:25:22.375 149 12630.75 148.53 54993.70 88888.00 2011-05-29 14:25:22.500 149 12630.65 148.53 54993.70 88888.00 2011-05-29 14:25:22.625 149 12630.73 148.53 54993.70 88888.00 2011-05-29 14:25:22.750 149 12630.80 148.57 54993.70 88888.00 2011-05-29 14:25:22.875 149 12630.83 148.62 54993.72 88888.00 2011-05-29 14:25:23.000 149 12630.80 148.62 54993.72 88888.00 2011-05-29 14:25:23.125 149 12630.77 148.65 54993.75 88888.00 2011-05-29 14:25:23.250 149 12630.77 148.68 54993.75 88888.00 2011-05-29 14:25:23.375 149 12630.80 148.75 54993.72 88888.00 2011-05-29 14:25:23.500 149 12630.85 148.78 54993.75 88888.00 2011-05-29 14:25:23.625 149 12630.90 148.80 54993.72 88888.00 2011-05-29 14:25:23.750 149 12630.98 148.82 54993.75 88888.00 2011-05-29 14:25:23.875 149 12630.95 148.88 54993.75 88888.00 2011-05-29 14:25:24.000 149 12630.90 148.88 54993.72 88888.00 2011-05-29 14:25:24.125 149 12630.92 148.95 54993.75 88888.00 2011-05-29 14:25:24.250 149 12631.00 148.95 54993.75 88888.00 2011-05-29 14:25:24.375 149 12631.08 149.00 54993.78 88888.00 2011-05-29 14:25:24.500 149 12631.08 149.00 54993.75 88888.00 2011-05-29 14:25:24.625 149 12631.08 149.00 54993.78 88888.00 2011-05-29 14:25:24.750 149 12631.15 149.03 54993.75 88888.00 2011-05-29 14:25:24.875 149 12631.17 149.05 54993.78 88888.00 2011-05-29 14:25:25.000 149 12631.20 149.10 54993.78 88888.00 2011-05-29 14:25:25.125 149 12631.20 149.10 54993.75 88888.00 2011-05-29 14:25:25.250 149 12631.25 149.12 54993.78 88888.00 2011-05-29 14:25:25.375 149 12631.27 149.18 54993.80 88888.00 2011-05-29 14:25:25.500 149 12631.23 149.25 54993.82 88888.00 2011-05-29 14:25:25.625 149 12631.25 149.25 54993.82 88888.00 2011-05-29 14:25:25.750 149 12631.25 149.28 54993.82 88888.00 2011-05-29 14:25:25.875 149 12631.23 149.32 54993.82 88888.00 2011-05-29 14:25:26.000 149 12631.23 149.32 54993.82 88888.00 2011-05-29 14:25:26.125 149 12631.33 149.40 54993.82 88888.00 2011-05-29 14:25:26.250 149 12631.40 149.38 54993.82 88888.00 2011-05-29 14:25:26.375 149 12631.35 149.38 54993.82 88888.00 2011-05-29 14:25:26.500 149 12631.35 149.40 54993.82 88888.00 2011-05-29 14:25:26.625 149 12631.42 149.50 54993.82 88888.00 2011-05-29 14:25:26.750 149 12631.50 149.50 54993.85 88888.00 2011-05-29 14:25:26.875 149 12631.50 149.47 54993.85 88888.00 2011-05-29 14:25:27.000 149 12631.50 149.47 54993.82 88888.00 2011-05-29 14:25:27.125 149 12631.55 149.53 54993.85 88888.00 2011-05-29 14:25:27.250 149 12631.58 149.50 54993.85 88888.00 2011-05-29 14:25:27.375 149 12631.65 149.53 54993.85 88888.00 2011-05-29 14:25:27.500 149 12631.70 149.55 54993.85 88888.00 2011-05-29 14:25:27.625 149 12631.73 149.55 54993.85 88888.00 2011-05-29 14:25:27.750 149 12631.80 149.60 54993.88 88888.00 2011-05-29 14:25:27.875 149 12631.85 149.62 54993.90 88888.00 2011-05-29 14:25:28.000 149 12631.88 149.60 54993.85 88888.00 2011-05-29 14:25:28.125 149 12631.88 149.60 54993.85 88888.00 2011-05-29 14:25:28.250 149 12631.85 149.62 54993.90 88888.00 2011-05-29 14:25:28.375 149 12631.90 149.68 54993.90 88888.00 2011-05-29 14:25:28.500 149 12631.95 149.68 54993.90 88888.00 2011-05-29 14:25:28.625 149 12632.00 149.65 54993.90 88888.00 2011-05-29 14:25:28.750 149 12632.02 149.65 54993.93 88888.00 2011-05-29 14:25:28.875 149 12632.10 149.68 54993.95 88888.00 2011-05-29 14:25:29.000 149 12632.12 149.65 54993.95 88888.00 2011-05-29 14:25:29.125 149 12632.17 149.68 54993.95 88888.00 2011-05-29 14:25:29.250 149 12632.27 149.65 54993.95 88888.00 2011-05-29 14:25:29.375 149 12632.30 149.65 54993.93 88888.00 2011-05-29 14:25:29.500 149 12632.23 149.65 54993.93 88888.00 2011-05-29 14:25:29.625 149 12632.20 149.70 54993.95 88888.00 2011-05-29 14:25:29.750 149 12632.25 149.70 54993.97 88888.00 2011-05-29 14:25:29.875 149 12632.30 149.70 54993.97 88888.00 2011-05-29 14:25:30.000 149 12632.35 149.70 54993.97 88888.00 2011-05-29 14:25:30.125 149 12632.42 149.70 54993.97 88888.00 2011-05-29 14:25:30.250 149 12632.40 149.68 54994.00 88888.00 2011-05-29 14:25:30.375 149 12632.40 149.72 54994.00 88888.00 2011-05-29 14:25:30.500 149 12632.40 149.75 54994.00 88888.00 2011-05-29 14:25:30.625 149 12632.45 149.75 54994.00 88888.00 2011-05-29 14:25:30.750 149 12632.55 149.75 54994.00 88888.00 2011-05-29 14:25:30.875 149 12632.60 149.75 54994.03 88888.00 2011-05-29 14:25:31.000 149 12632.65 149.75 54994.03 88888.00 2011-05-29 14:25:31.125 149 12632.67 149.75 54994.03 88888.00 2011-05-29 14:25:31.250 149 12632.65 149.75 54994.03 88888.00 2011-05-29 14:25:31.375 149 12632.67 149.75 54994.05 88888.00 2011-05-29 14:25:31.500 149 12632.70 149.75 54994.03 88888.00 2011-05-29 14:25:31.625 149 12632.70 149.75 54994.00 88888.00 2011-05-29 14:25:31.750 149 12632.75 149.78 54994.03 88888.00 2011-05-29 14:25:31.875 149 12632.77 149.78 54994.07 88888.00 2011-05-29 14:25:32.000 149 12632.83 149.80 54994.05 88888.00 2011-05-29 14:25:32.125 149 12632.83 149.75 54994.05 88888.00 2011-05-29 14:25:32.250 149 12632.85 149.72 54994.07 88888.00 2011-05-29 14:25:32.375 149 12632.92 149.75 54994.07 88888.00 2011-05-29 14:25:32.500 149 12632.92 149.75 54994.10 88888.00 2011-05-29 14:25:32.625 149 12632.92 149.75 54994.10 88888.00 2011-05-29 14:25:32.750 149 12632.95 149.78 54994.12 88888.00 2011-05-29 14:25:32.875 149 12633.00 149.78 54994.10 88888.00 2011-05-29 14:25:33.000 149 12633.02 149.78 54994.10 88888.00 2011-05-29 14:25:33.125 149 12633.05 149.78 54994.12 88888.00 2011-05-29 14:25:33.250 149 12633.02 149.75 54994.12 88888.00 2011-05-29 14:25:33.375 149 12633.08 149.72 54994.12 88888.00 2011-05-29 14:25:33.500 149 12633.10 149.70 54994.15 88888.00 2011-05-29 14:25:33.625 149 12633.12 149.72 54994.15 88888.00 2011-05-29 14:25:33.750 149 12633.17 149.75 54994.18 88888.00 2011-05-29 14:25:33.875 149 12633.17 149.72 54994.15 88888.00 2011-05-29 14:25:34.000 149 12633.20 149.78 54994.20 88888.00 2011-05-29 14:25:34.125 149 12633.27 149.75 54994.20 88888.00 2011-05-29 14:25:34.250 149 12633.33 149.75 54994.22 88888.00 2011-05-29 14:25:34.375 149 12633.33 149.80 54994.20 88888.00 2011-05-29 14:25:34.500 149 12633.35 149.78 54994.20 88888.00 2011-05-29 14:25:34.625 149 12633.40 149.75 54994.22 88888.00 2011-05-29 14:25:34.750 149 12633.38 149.78 54994.22 88888.00 2011-05-29 14:25:34.875 149 12633.40 149.78 54994.28 88888.00 2011-05-29 14:25:35.000 149 12633.38 149.78 54994.25 88888.00 2011-05-29 14:25:35.125 149 12633.38 149.78 54994.28 88888.00 2011-05-29 14:25:35.250 149 12633.40 149.78 54994.28 88888.00 2011-05-29 14:25:35.375 149 12633.42 149.80 54994.28 88888.00 2011-05-29 14:25:35.500 149 12633.48 149.78 54994.25 88888.00 2011-05-29 14:25:35.625 149 12633.48 149.80 54994.25 88888.00 2011-05-29 14:25:35.750 149 12633.58 149.78 54994.28 88888.00 2011-05-29 14:25:35.875 149 12633.60 149.75 54994.28 88888.00 2011-05-29 14:25:36.000 149 12633.62 149.78 54994.30 88888.00 2011-05-29 14:25:36.125 149 12633.65 149.75 54994.30 88888.00 2011-05-29 14:25:36.250 149 12633.62 149.75 54994.32 88888.00 2011-05-29 14:25:36.375 149 12633.62 149.75 54994.32 88888.00 2011-05-29 14:25:36.500 149 12633.65 149.75 54994.32 88888.00 2011-05-29 14:25:36.625 149 12633.62 149.72 54994.32 88888.00 2011-05-29 14:25:36.750 149 12633.62 149.72 54994.32 88888.00 2011-05-29 14:25:36.875 149 12633.62 149.72 54994.35 88888.00 2011-05-29 14:25:37.000 149 12633.73 149.75 54994.35 88888.00 2011-05-29 14:25:37.125 149 12633.73 149.75 54994.40 88888.00 2011-05-29 14:25:37.250 149 12633.70 149.78 54994.43 88888.00 2011-05-29 14:25:37.375 149 12633.70 149.78 54994.43 88888.00 2011-05-29 14:25:37.500 149 12633.73 149.72 54994.40 88888.00 2011-05-29 14:25:37.625 149 12633.75 149.72 54994.40 88888.00 2011-05-29 14:25:37.750 149 12633.80 149.72 54994.43 88888.00 2011-05-29 14:25:37.875 149 12633.83 149.70 54994.43 88888.00 2011-05-29 14:25:38.000 149 12633.90 149.68 54994.43 88888.00 2011-05-29 14:25:38.125 149 12633.92 149.68 54994.45 88888.00 2011-05-29 14:25:38.250 149 12633.88 149.68 54994.47 88888.00 2011-05-29 14:25:38.375 149 12633.83 149.68 54994.47 88888.00 2011-05-29 14:25:38.500 149 12633.85 149.70 54994.45 88888.00 2011-05-29 14:25:38.625 149 12633.85 149.72 54994.47 88888.00 2011-05-29 14:25:38.750 149 12633.92 149.68 54994.47 88888.00 2011-05-29 14:25:38.875 149 12633.98 149.62 54994.43 88888.00 2011-05-29 14:25:39.000 149 12634.00 149.62 54994.45 88888.00 2011-05-29 14:25:39.125 149 12634.00 149.65 54994.47 88888.00 2011-05-29 14:25:39.250 149 12633.98 149.65 54994.47 88888.00 2011-05-29 14:25:39.375 149 12634.05 149.65 54994.50 88888.00 2011-05-29 14:25:39.500 149 12634.12 149.65 54994.50 88888.00 2011-05-29 14:25:39.625 149 12634.08 149.65 54994.53 88888.00 2011-05-29 14:25:39.750 149 12634.08 149.62 54994.53 88888.00 2011-05-29 14:25:39.875 149 12634.15 149.60 54994.53 88888.00 2011-05-29 14:25:40.000 149 12634.12 149.62 54994.53 88888.00 2011-05-29 14:25:40.125 149 12634.15 149.62 54994.53 88888.00 2011-05-29 14:25:40.250 149 12634.20 149.62 54994.57 88888.00 2011-05-29 14:25:40.375 149 12634.25 149.62 54994.57 88888.00 2011-05-29 14:25:40.500 149 12634.27 149.65 54994.57 88888.00 2011-05-29 14:25:40.625 149 12634.27 149.65 54994.57 88888.00 2011-05-29 14:25:40.750 149 12634.33 149.65 54994.60 88888.00 2011-05-29 14:25:40.875 149 12634.35 149.62 54994.62 88888.00 2011-05-29 14:25:41.000 149 12634.38 149.62 54994.60 88888.00 2011-05-29 14:25:41.125 149 12634.33 149.65 54994.62 88888.00 2011-05-29 14:25:41.250 149 12634.35 149.70 54994.65 88888.00 2011-05-29 14:25:41.375 149 12634.45 149.68 54994.68 88888.00 2011-05-29 14:25:41.500 149 12634.45 149.68 54994.65 88888.00 2011-05-29 14:25:41.625 149 12634.50 149.65 54994.68 88888.00 2011-05-29 14:25:41.750 149 12634.52 149.70 54994.65 88888.00 2011-05-29 14:25:41.875 149 12634.48 149.70 54994.68 88888.00 2011-05-29 14:25:42.000 149 12634.48 149.70 54994.70 88888.00 2011-05-29 14:25:42.125 149 12634.45 149.68 54994.72 88888.00 2011-05-29 14:25:42.250 149 12634.45 149.70 54994.75 88888.00 2011-05-29 14:25:42.375 149 12634.50 149.75 54994.75 88888.00 2011-05-29 14:25:42.500 149 12634.50 149.75 54994.75 88888.00 2011-05-29 14:25:42.625 149 12634.50 149.75 54994.75 88888.00 2011-05-29 14:25:42.750 149 12634.45 149.75 54994.80 88888.00 2011-05-29 14:25:42.875 149 12634.40 149.78 54994.80 88888.00 2011-05-29 14:25:43.000 149 12634.38 149.78 54994.80 88888.00 2011-05-29 14:25:43.125 149 12634.40 149.78 54994.75 88888.00 2011-05-29 14:25:43.250 149 12634.40 149.78 54994.78 88888.00 2011-05-29 14:25:43.375 149 12634.45 149.80 54994.82 88888.00 2011-05-29 14:25:43.500 149 12634.42 149.82 54994.82 88888.00 2011-05-29 14:25:43.625 149 12634.40 149.88 54994.85 88888.00 2011-05-29 14:25:43.750 149 12634.45 149.88 54994.88 88888.00 2011-05-29 14:25:43.875 149 12634.52 149.85 54994.90 88888.00 2011-05-29 14:25:44.000 149 12634.58 149.88 54994.88 88888.00 2011-05-29 14:25:44.125 149 12634.58 149.85 54994.88 88888.00 2011-05-29 14:25:44.250 149 12634.55 149.88 54994.88 88888.00 2011-05-29 14:25:44.375 149 12634.58 149.90 54994.90 88888.00 2011-05-29 14:25:44.500 149 12634.58 149.93 54994.93 88888.00 2011-05-29 14:25:44.625 149 12634.58 149.93 54994.93 88888.00 2011-05-29 14:25:44.750 149 12634.62 149.93 54994.97 88888.00 2011-05-29 14:25:44.875 149 12634.65 149.93 54994.95 88888.00 2011-05-29 14:25:45.000 149 12634.60 149.97 54994.97 88888.00 2011-05-29 14:25:45.125 149 12634.58 150.00 54994.97 88888.00 2011-05-29 14:25:45.250 149 12634.60 149.95 54994.97 88888.00 2011-05-29 14:25:45.375 149 12634.60 149.97 54994.95 88888.00 2011-05-29 14:25:45.500 149 12634.55 150.00 54994.97 88888.00 2011-05-29 14:25:45.625 149 12634.55 149.97 54994.97 88888.00 2011-05-29 14:25:45.750 149 12634.58 150.00 54995.00 88888.00 2011-05-29 14:25:45.875 149 12634.58 150.05 54995.03 88888.00 2011-05-29 14:25:46.000 149 12634.60 150.05 54995.03 88888.00 2011-05-29 14:25:46.125 149 12634.65 150.07 54995.03 88888.00 2011-05-29 14:25:46.250 149 12634.70 150.05 54995.03 88888.00 2011-05-29 14:25:46.375 149 12634.75 150.07 54995.03 88888.00 2011-05-29 14:25:46.500 149 12634.75 150.07 54995.05 88888.00 2011-05-29 14:25:46.625 149 12634.75 150.10 54995.05 88888.00 2011-05-29 14:25:46.750 149 12634.80 150.12 54995.07 88888.00 2011-05-29 14:25:46.875 149 12634.83 150.12 54995.12 88888.00 2011-05-29 14:25:47.000 149 12634.88 150.15 54995.12 88888.00 2011-05-29 14:25:47.125 149 12634.85 150.18 54995.18 88888.00 2011-05-29 14:25:47.250 149 12634.77 150.18 54995.18 88888.00 2011-05-29 14:25:47.375 149 12634.77 150.20 54995.20 88888.00 2011-05-29 14:25:47.500 149 12634.75 150.22 54995.20 88888.00 2011-05-29 14:25:47.625 149 12634.85 150.25 54995.20 88888.00 2011-05-29 14:25:47.750 149 12634.90 150.22 54995.20 88888.00 2011-05-29 14:25:47.875 149 12634.83 150.25 54995.22 88888.00 2011-05-29 14:25:48.000 149 12634.80 150.28 54995.20 88888.00 2011-05-29 14:25:48.125 149 12634.80 150.28 54995.20 88888.00 2011-05-29 14:25:48.250 149 12634.80 150.30 54995.22 88888.00 2011-05-29 14:25:48.375 149 12634.77 150.30 54995.20 88888.00 2011-05-29 14:25:48.500 149 12634.77 150.35 54995.22 88888.00 2011-05-29 14:25:48.625 149 12634.77 150.38 54995.25 88888.00 2011-05-29 14:25:48.750 149 12634.83 150.38 54995.28 88888.00 2011-05-29 14:25:48.875 149 12634.88 150.40 54995.28 88888.00 2011-05-29 14:25:49.000 149 12634.88 150.40 54995.25 88888.00 2011-05-29 14:25:49.125 149 12634.85 150.43 54995.28 88888.00 2011-05-29 14:25:49.250 149 12634.83 150.47 54995.30 88888.00 2011-05-29 14:25:49.375 149 12634.80 150.47 54995.35 88888.00 2011-05-29 14:25:49.500 149 12634.83 150.50 54995.35 88888.00 2011-05-29 14:25:49.625 149 12634.80 150.50 54995.32 88888.00 2011-05-29 14:25:49.750 149 12634.80 150.50 54995.35 88888.00 2011-05-29 14:25:49.875 149 12634.85 150.50 54995.38 88888.00 2011-05-29 14:25:50.000 149 12634.88 150.57 54995.38 88888.00 2011-05-29 14:25:50.125 149 12634.90 150.60 54995.40 88888.00 2011-05-29 14:25:50.250 149 12634.95 150.62 54995.38 88888.00 2011-05-29 14:25:50.375 149 12634.92 150.65 54995.40 88888.00 2011-05-29 14:25:50.500 149 12634.85 150.68 54995.43 88888.00 2011-05-29 14:25:50.625 149 12634.83 150.70 54995.43 88888.00 2011-05-29 14:25:50.750 149 12634.83 150.75 54995.43 88888.00 2011-05-29 14:25:50.875 149 12634.85 150.72 54995.43 88888.00 2011-05-29 14:25:51.000 149 12634.85 150.78 54995.45 88888.00 2011-05-29 14:25:51.125 149 12634.80 150.80 54995.45 88888.00 2011-05-29 14:25:51.250 149 12634.75 150.80 54995.47 88888.00 2011-05-29 14:25:51.375 149 12634.83 150.85 54995.50 88888.00 2011-05-29 14:25:51.500 149 12634.90 150.93 54995.50 88888.00 2011-05-29 14:25:51.625 149 12634.90 150.90 54995.53 88888.00 2011-05-29 14:25:51.750 149 12634.83 150.93 54995.53 88888.00 2011-05-29 14:25:51.875 149 12634.85 150.97 54995.57 88888.00 2011-05-29 14:25:52.000 149 12634.83 150.97 54995.55 88888.00 2011-05-29 14:25:52.125 149 12634.80 150.97 54995.55 88888.00 2011-05-29 14:25:52.250 149 12634.83 151.00 54995.55 88888.00 2011-05-29 14:25:52.375 149 12634.85 151.05 54995.57 88888.00 2011-05-29 14:25:52.500 149 12634.88 151.07 54995.57 88888.00 2011-05-29 14:25:52.625 149 12634.85 151.12 54995.60 88888.00 2011-05-29 14:25:52.750 149 12634.80 151.15 54995.60 88888.00 2011-05-29 14:25:52.875 149 12634.77 151.18 54995.60 88888.00 2011-05-29 14:25:53.000 149 12634.85 151.20 54995.62 88888.00 2011-05-29 14:25:53.125 149 12634.92 151.22 54995.68 88888.00 2011-05-29 14:25:53.250 149 12634.98 151.25 54995.72 88888.00 2011-05-29 14:25:53.375 149 12634.95 151.25 54995.70 88888.00 2011-05-29 14:25:53.500 149 12634.88 151.28 54995.68 88888.00 2011-05-29 14:25:53.625 149 12634.80 151.30 54995.68 88888.00 2011-05-29 14:25:53.750 149 12634.80 151.35 54995.70 88888.00 2011-05-29 14:25:53.875 149 12634.83 151.35 54995.70 88888.00 2011-05-29 14:25:54.000 149 12634.85 151.38 54995.70 88888.00 2011-05-29 14:25:54.125 149 12634.85 151.43 54995.75 88888.00 2011-05-29 14:25:54.250 149 12634.83 151.43 54995.75 88888.00 2011-05-29 14:25:54.375 149 12634.83 151.47 54995.78 88888.00 2011-05-29 14:25:54.500 149 12634.88 151.50 54995.78 88888.00 2011-05-29 14:25:54.625 149 12634.92 151.53 54995.75 88888.00 2011-05-29 14:25:54.750 149 12634.95 151.57 54995.75 88888.00 2011-05-29 14:25:54.875 149 12634.90 151.55 54995.75 88888.00 2011-05-29 14:25:55.000 149 12634.90 151.62 54995.75 88888.00 2011-05-29 14:25:55.125 149 12634.90 151.65 54995.78 88888.00 2011-05-29 14:25:55.250 149 12634.90 151.68 54995.80 88888.00 2011-05-29 14:25:55.375 149 12634.92 151.70 54995.82 88888.00 2011-05-29 14:25:55.500 149 12634.90 151.75 54995.85 88888.00 2011-05-29 14:25:55.625 149 12634.88 151.78 54995.85 88888.00 2011-05-29 14:25:55.750 149 12634.88 151.78 54995.82 88888.00 2011-05-29 14:25:55.875 149 12634.88 151.82 54995.82 88888.00 2011-05-29 14:25:56.000 149 12634.95 151.82 54995.85 88888.00 2011-05-29 14:25:56.125 149 12634.95 151.85 54995.85 88888.00 2011-05-29 14:25:56.250 149 12634.88 151.82 54995.85 88888.00 2011-05-29 14:25:56.375 149 12634.85 151.88 54995.85 88888.00 2011-05-29 14:25:56.500 149 12634.80 151.90 54995.85 88888.00 2011-05-29 14:25:56.625 149 12634.88 151.95 54995.85 88888.00 2011-05-29 14:25:56.750 149 12634.88 151.95 54995.85 88888.00 2011-05-29 14:25:56.875 149 12634.85 152.00 54995.85 88888.00 2011-05-29 14:25:57.000 149 12634.85 152.00 54995.85 88888.00 2011-05-29 14:25:57.125 149 12634.88 152.03 54995.85 88888.00 2011-05-29 14:25:57.250 149 12634.83 152.10 54995.90 88888.00 2011-05-29 14:25:57.375 149 12634.85 152.10 54995.90 88888.00 2011-05-29 14:25:57.500 149 12634.90 152.15 54995.90 88888.00 2011-05-29 14:25:57.625 149 12634.88 152.18 54995.90 88888.00 2011-05-29 14:25:57.750 149 12634.85 152.18 54995.90 88888.00 2011-05-29 14:25:57.875 149 12634.83 152.22 54995.90 88888.00 2011-05-29 14:25:58.000 149 12634.83 152.25 54995.90 88888.00 2011-05-29 14:25:58.125 149 12634.80 152.25 54995.93 88888.00 2011-05-29 14:25:58.250 149 12634.80 152.25 54995.93 88888.00 2011-05-29 14:25:58.375 149 12634.77 152.28 54995.93 88888.00 2011-05-29 14:25:58.500 149 12634.77 152.28 54995.90 88888.00 2011-05-29 14:25:58.625 149 12634.83 152.32 54995.93 88888.00 2011-05-29 14:25:58.750 149 12634.85 152.40 54995.97 88888.00 2011-05-29 14:25:58.875 149 12634.85 152.47 54996.00 88888.00 2011-05-29 14:25:59.000 149 12634.85 152.45 54995.97 88888.00 2011-05-29 14:25:59.125 149 12634.90 152.47 54996.00 88888.00 2011-05-29 14:25:59.250 149 12634.83 152.47 54996.00 88888.00 2011-05-29 14:25:59.375 149 12634.80 152.47 54995.97 88888.00 2011-05-29 14:25:59.500 149 12634.80 152.50 54996.00 88888.00 2011-05-29 14:25:59.625 149 12634.80 152.55 54996.03 88888.00 2011-05-29 14:25:59.750 149 12634.80 152.53 54996.00 88888.00 2011-05-29 14:25:59.875 149 12634.80 152.50 54996.00 88888.00 2011-05-29 14:26:00.000 149 12634.85 152.60 54996.03 88888.00 2011-05-29 14:26:00.125 149 12634.88 152.65 54996.03 88888.00 2011-05-29 14:26:00.250 149 12634.85 152.65 54996.03 88888.00 2011-05-29 14:26:00.375 149 12634.90 152.65 54996.03 88888.00 2011-05-29 14:26:00.500 149 12634.95 152.68 54996.00 88888.00 2011-05-29 14:26:00.625 149 12634.92 152.65 54996.00 88888.00 2011-05-29 14:26:00.750 149 12634.98 152.70 54996.00 88888.00 2011-05-29 14:26:00.875 149 12635.00 152.70 54996.03 88888.00 2011-05-29 14:26:01.000 149 12634.98 152.70 54996.03 88888.00 2011-05-29 14:26:01.125 149 12634.95 152.72 54996.05 88888.00 2011-05-29 14:26:01.250 149 12634.92 152.72 54996.05 88888.00 2011-05-29 14:26:01.375 149 12635.00 152.72 54996.05 88888.00 2011-05-29 14:26:01.500 149 12635.02 152.70 54996.07 88888.00 2011-05-29 14:26:01.625 149 12635.00 152.72 54996.10 88888.00 2011-05-29 14:26:01.750 149 12634.98 152.78 54996.10 88888.00 2011-05-29 14:26:01.875 149 12634.95 152.75 54996.10 88888.00 2011-05-29 14:26:02.000 149 12634.98 152.75 54996.07 88888.00 2011-05-29 14:26:02.125 149 12634.98 152.75 54996.07 88888.00 2011-05-29 14:26:02.250 149 12635.00 152.78 54996.07 88888.00 2011-05-29 14:26:02.375 149 12635.08 152.80 54996.07 88888.00 2011-05-29 14:26:02.500 149 12635.08 152.80 54996.05 88888.00 2011-05-29 14:26:02.625 149 12635.02 152.80 54996.07 88888.00 2011-05-29 14:26:02.750 149 12634.98 152.78 54996.07 88888.00 2011-05-29 14:26:02.875 149 12634.98 152.78 54996.05 88888.00 2011-05-29 14:26:03.000 149 12635.05 152.75 54996.07 88888.00 2011-05-29 14:26:03.125 149 12635.12 152.75 54996.07 88888.00 2011-05-29 14:26:03.250 149 12635.17 152.70 54996.10 88888.00 2011-05-29 14:26:03.375 149 12635.17 152.70 54996.10 88888.00 2011-05-29 14:26:03.500 149 12635.15 152.72 54996.10 88888.00 2011-05-29 14:26:03.625 149 12635.10 152.72 54996.05 88888.00 2011-05-29 14:26:03.750 149 12635.08 152.72 54996.05 88888.00 2011-05-29 14:26:03.875 149 12635.10 152.70 54996.03 88888.00 2011-05-29 14:26:04.000 149 12635.17 152.68 54996.05 88888.00 2011-05-29 14:26:04.125 149 12635.20 152.68 54996.05 88888.00 2011-05-29 14:26:04.250 149 12635.17 152.68 54996.07 88888.00 2011-05-29 14:26:04.375 149 12635.17 152.72 54996.07 88888.00 2011-05-29 14:26:04.500 149 12635.20 152.70 54996.05 88888.00 2011-05-29 14:26:04.625 149 12635.20 152.68 54996.03 88888.00 2011-05-29 14:26:04.750 149 12635.23 152.68 54996.05 88888.00 2011-05-29 14:26:04.875 149 12635.33 152.70 54996.10 88888.00 2011-05-29 14:26:05.000 149 12635.42 152.70 54996.05 88888.00 2011-05-29 14:26:05.125 149 12635.48 152.68 54996.07 88888.00 2011-05-29 14:26:05.250 149 12635.48 152.65 54996.07 88888.00 2011-05-29 14:26:05.375 149 12635.55 152.62 54996.05 88888.00 2011-05-29 14:26:05.500 149 12635.52 152.62 54996.05 88888.00 2011-05-29 14:26:05.625 149 12635.55 152.62 54996.05 88888.00 2011-05-29 14:26:05.750 149 12635.52 152.62 54996.05 88888.00 2011-05-29 14:26:05.875 149 12635.55 152.65 54996.05 88888.00 2011-05-29 14:26:06.000 149 12635.60 152.62 54996.05 88888.00 2011-05-29 14:26:06.125 149 12635.58 152.62 54996.07 88888.00 2011-05-29 14:26:06.250 149 12635.52 152.62 54996.07 88888.00 2011-05-29 14:26:06.375 149 12635.55 152.62 54996.05 88888.00 2011-05-29 14:26:06.500 149 12635.58 152.60 54996.07 88888.00 2011-05-29 14:26:06.625 149 12635.65 152.55 54996.05 88888.00 2011-05-29 14:26:06.750 149 12635.67 152.55 54996.07 88888.00 2011-05-29 14:26:06.875 149 12635.70 152.55 54996.07 88888.00 2011-05-29 14:26:07.000 149 12635.75 152.53 54996.03 88888.00 2011-05-29 14:26:07.125 149 12635.80 152.53 54996.03 88888.00 2011-05-29 14:26:07.250 149 12635.80 152.50 54996.05 88888.00 2011-05-29 14:26:07.375 149 12635.83 152.50 54996.05 88888.00 2011-05-29 14:26:07.500 149 12635.83 152.55 54996.05 88888.00 2011-05-29 14:26:07.625 149 12635.90 152.53 54996.07 88888.00 2011-05-29 14:26:07.750 149 12635.95 152.53 54996.05 88888.00 2011-05-29 14:26:07.875 149 12635.98 152.47 54996.05 88888.00 2011-05-29 14:26:08.000 149 12635.92 152.45 54996.03 88888.00 2011-05-29 14:26:08.125 149 12635.95 152.47 54996.05 88888.00 2011-05-29 14:26:08.250 149 12635.95 152.43 54996.05 88888.00 2011-05-29 14:26:08.375 149 12636.02 152.40 54996.03 88888.00 2011-05-29 14:26:08.500 149 12636.02 152.40 54996.03 88888.00 2011-05-29 14:26:08.625 149 12636.05 152.40 54996.03 88888.00 2011-05-29 14:26:08.750 149 12636.08 152.40 54996.03 88888.00 2011-05-29 14:26:08.875 149 12636.12 152.40 54996.00 88888.00 2011-05-29 14:26:09.000 149 12636.15 152.35 54995.97 88888.00 2011-05-29 14:26:09.125 149 12636.12 152.32 54996.00 88888.00 2011-05-29 14:26:09.250 149 12636.12 152.32 54996.00 88888.00 2011-05-29 14:26:09.375 149 12636.15 152.30 54996.00 88888.00 2011-05-29 14:26:09.500 149 12636.15 152.32 54995.95 88888.00 2011-05-29 14:26:09.625 149 12636.17 152.32 54995.97 88888.00 2011-05-29 14:26:09.750 149 12636.23 152.32 54995.95 88888.00 2011-05-29 14:26:09.875 149 12636.17 152.32 54995.95 88888.00 2011-05-29 14:26:10.000 149 12636.15 152.30 54995.93 88888.00 2011-05-29 14:26:10.125 149 12636.20 152.30 54995.93 88888.00 2011-05-29 14:26:10.250 149 12636.27 152.30 54995.95 88888.00 2011-05-29 14:26:10.375 149 12636.33 152.28 54995.95 88888.00 2011-05-29 14:26:10.500 149 12636.33 152.22 54995.93 88888.00 2011-05-29 14:26:10.625 149 12636.35 152.22 54995.90 88888.00 2011-05-29 14:26:10.750 149 12636.50 152.20 54995.93 88888.00 2011-05-29 14:26:10.875 149 12636.50 152.22 54995.93 88888.00 2011-05-29 14:26:11.000 149 12636.48 152.22 54995.93 88888.00 2011-05-29 14:26:11.125 149 12636.48 152.25 54995.88 88888.00 2011-05-29 14:26:11.250 149 12636.58 152.20 54995.88 88888.00 2011-05-29 14:26:11.375 149 12636.60 152.22 54995.90 88888.00 2011-05-29 14:26:11.500 149 12636.60 152.22 54995.88 88888.00 2011-05-29 14:26:11.625 149 12636.70 152.22 54995.88 88888.00 2011-05-29 14:26:11.750 149 12636.77 152.22 54995.88 88888.00 2011-05-29 14:26:11.875 149 12636.83 152.22 54995.85 88888.00 2011-05-29 14:26:12.000 149 12636.77 152.20 54995.88 88888.00 2011-05-29 14:26:12.125 149 12636.73 152.18 54995.85 88888.00 2011-05-29 14:26:12.250 149 12636.67 152.10 54995.82 88888.00 2011-05-29 14:26:12.375 149 12636.73 152.12 54995.82 88888.00 2011-05-29 14:26:12.500 149 12636.75 152.12 54995.82 88888.00 2011-05-29 14:26:12.625 149 12636.77 152.15 54995.85 88888.00 2011-05-29 14:26:12.750 149 12636.77 152.12 54995.82 88888.00 2011-05-29 14:26:12.875 149 12636.77 152.12 54995.80 88888.00 2011-05-29 14:26:13.000 149 12636.75 152.07 54995.80 88888.00 2011-05-29 14:26:13.125 149 12636.73 152.10 54995.82 88888.00 2011-05-29 14:26:13.250 149 12636.77 152.10 54995.82 88888.00 2011-05-29 14:26:13.375 149 12636.83 152.07 54995.82 88888.00 2011-05-29 14:26:13.500 149 12636.80 152.05 54995.82 88888.00 2011-05-29 14:26:13.625 149 12636.77 152.05 54995.88 88888.00 2011-05-29 14:26:13.750 149 12636.73 152.03 54995.85 88888.00 2011-05-29 14:26:13.875 149 12636.70 151.97 54995.85 88888.00 2011-05-29 14:26:14.000 149 12636.73 151.97 54995.85 88888.00 2011-05-29 14:26:14.125 149 12636.67 151.95 54995.85 88888.00 2011-05-29 14:26:14.250 149 12636.65 151.95 54995.85 88888.00 2011-05-29 14:26:14.375 149 12636.67 151.97 54995.88 88888.00 2011-05-29 14:26:14.500 149 12636.70 151.97 54995.88 88888.00 2011-05-29 14:26:14.625 149 12636.73 151.93 54995.82 88888.00 2011-05-29 14:26:14.750 149 12636.70 151.90 54995.82 88888.00 2011-05-29 14:26:14.875 149 12636.70 151.90 54995.85 88888.00 2011-05-29 14:26:15.000 149 12636.70 151.90 54995.85 88888.00 2011-05-29 14:26:15.125 149 12636.75 151.88 54995.82 88888.00 2011-05-29 14:26:15.250 149 12636.77 151.88 54995.85 88888.00 2011-05-29 14:26:15.375 149 12636.80 151.88 54995.82 88888.00 2011-05-29 14:26:15.500 149 12636.83 151.88 54995.85 88888.00 2011-05-29 14:26:15.625 149 12636.83 151.88 54995.82 88888.00 2011-05-29 14:26:15.750 149 12636.83 151.82 54995.85 88888.00 2011-05-29 14:26:15.875 149 12636.90 151.85 54995.85 88888.00 2011-05-29 14:26:16.000 149 12636.95 151.88 54995.85 88888.00 2011-05-29 14:26:16.125 149 12637.00 151.85 54995.82 88888.00 2011-05-29 14:26:16.250 149 12636.95 151.82 54995.82 88888.00 2011-05-29 14:26:16.375 149 12636.92 151.85 54995.85 88888.00 2011-05-29 14:26:16.500 149 12636.95 151.88 54995.88 88888.00 2011-05-29 14:26:16.625 149 12636.92 151.85 54995.85 88888.00 2011-05-29 14:26:16.750 149 12636.90 151.82 54995.85 88888.00 2011-05-29 14:26:16.875 149 12636.95 151.88 54995.88 88888.00 2011-05-29 14:26:17.000 149 12637.00 151.93 54995.85 88888.00 2011-05-29 14:26:17.125 149 12636.95 151.90 54995.82 88888.00 2011-05-29 14:26:17.250 149 12637.00 151.85 54995.82 88888.00 2011-05-29 14:26:17.375 149 12637.08 151.88 54995.80 88888.00 2011-05-29 14:26:17.500 149 12637.08 151.90 54995.78 88888.00 2011-05-29 14:26:17.625 149 12637.12 151.93 54995.82 88888.00 2011-05-29 14:26:17.750 149 12637.15 151.93 54995.82 88888.00 2011-05-29 14:26:17.875 149 12637.15 151.93 54995.82 88888.00 2011-05-29 14:26:18.000 149 12637.15 151.93 54995.78 88888.00 2011-05-29 14:26:18.125 149 12637.17 151.97 54995.82 88888.00 2011-05-29 14:26:18.250 149 12637.23 151.95 54995.82 88888.00 2011-05-29 14:26:18.375 149 12637.35 151.95 54995.80 88888.00 2011-05-29 14:26:18.500 149 12637.42 151.95 54995.80 88888.00 2011-05-29 14:26:18.625 149 12637.42 151.97 54995.78 88888.00 2011-05-29 14:26:18.750 149 12637.38 151.97 54995.80 88888.00 2011-05-29 14:26:18.875 149 12637.48 152.03 54995.80 88888.00 2011-05-29 14:26:19.000 149 12637.55 152.03 54995.75 88888.00 2011-05-29 14:26:19.125 149 12637.52 152.00 54995.78 88888.00 2011-05-29 14:26:19.250 149 12637.50 152.03 54995.80 88888.00 2011-05-29 14:26:19.375 149 12637.52 152.05 54995.80 88888.00 2011-05-29 14:26:19.500 149 12637.58 152.07 54995.78 88888.00 2011-05-29 14:26:19.625 149 12637.62 152.10 54995.78 88888.00 2011-05-29 14:26:19.750 149 12637.60 152.07 54995.78 88888.00 2011-05-29 14:26:19.875 149 12637.58 152.10 54995.78 88888.00 2011-05-29 14:26:20.000 149 12637.60 152.10 54995.72 88888.00 2011-05-29 14:26:20.125 149 12637.67 152.07 54995.75 88888.00 2011-05-29 14:26:20.250 149 12637.65 152.07 54995.72 88888.00 2011-05-29 14:26:20.375 149 12637.67 152.12 54995.72 88888.00 2011-05-29 14:26:20.500 149 12637.67 152.15 54995.72 88888.00 2011-05-29 14:26:20.625 149 12637.65 152.12 54995.72 88888.00 2011-05-29 14:26:20.750 149 12637.67 152.10 54995.72 88888.00 2011-05-29 14:26:20.875 149 12637.70 152.12 54995.70 88888.00 2011-05-29 14:26:21.000 149 12637.75 152.10 54995.68 88888.00 2011-05-29 14:26:21.125 149 12637.83 152.10 54995.70 88888.00 2011-05-29 14:26:21.250 149 12637.83 152.10 54995.70 88888.00 2011-05-29 14:26:21.375 149 12637.85 152.07 54995.70 88888.00 2011-05-29 14:26:21.500 149 12637.88 152.10 54995.65 88888.00 2011-05-29 14:26:21.625 149 12637.95 152.07 54995.65 88888.00 2011-05-29 14:26:21.750 149 12637.95 152.05 54995.62 88888.00 2011-05-29 14:26:21.875 149 12637.95 152.05 54995.65 88888.00 2011-05-29 14:26:22.000 149 12638.00 152.05 54995.65 88888.00 2011-05-29 14:26:22.125 149 12638.05 152.05 54995.65 88888.00 2011-05-29 14:26:22.250 149 12638.02 152.05 54995.65 88888.00 2011-05-29 14:26:22.375 149 12638.05 152.05 54995.62 88888.00 2011-05-29 14:26:22.500 149 12638.10 152.05 54995.62 88888.00 2011-05-29 14:26:22.625 149 12638.23 152.03 54995.62 88888.00 2011-05-29 14:26:22.750 149 12638.23 152.05 54995.65 88888.00 2011-05-29 14:26:22.875 149 12638.23 152.05 54995.62 88888.00 2011-05-29 14:26:23.000 149 12638.23 152.05 54995.62 88888.00 2011-05-29 14:26:23.125 149 12638.27 152.03 54995.68 88888.00 2011-05-29 14:26:23.250 149 12638.30 152.03 54995.68 88888.00 2011-05-29 14:26:23.375 149 12638.40 152.03 54995.68 88888.00 2011-05-29 14:26:23.500 149 12638.40 152.05 54995.68 88888.00 2011-05-29 14:26:23.625 149 12638.40 152.00 54995.65 88888.00 2011-05-29 14:26:23.750 149 12638.45 152.00 54995.65 88888.00 2011-05-29 14:26:23.875 149 12638.48 152.00 54995.65 88888.00 2011-05-29 14:26:24.000 149 12638.50 152.00 54995.65 88888.00 2011-05-29 14:26:24.125 149 12638.52 152.00 54995.65 88888.00 2011-05-29 14:26:24.250 149 12638.55 152.00 54995.65 88888.00 2011-05-29 14:26:24.375 149 12638.60 152.00 54995.65 88888.00 2011-05-29 14:26:24.500 149 12638.60 152.00 54995.65 88888.00 2011-05-29 14:26:24.625 149 12638.60 151.97 54995.65 88888.00 2011-05-29 14:26:24.750 149 12638.67 151.97 54995.70 88888.00 2011-05-29 14:26:24.875 149 12638.77 152.00 54995.68 88888.00 2011-05-29 14:26:25.000 149 12638.85 151.97 54995.65 88888.00 2011-05-29 14:26:25.125 149 12638.88 151.95 54995.65 88888.00 2011-05-29 14:26:25.250 149 12638.92 151.97 54995.65 88888.00 2011-05-29 14:26:25.375 149 12638.92 151.97 54995.65 88888.00 2011-05-29 14:26:25.500 149 12638.85 151.97 54995.62 88888.00 2011-05-29 14:26:25.625 149 12638.92 151.95 54995.62 88888.00 2011-05-29 14:26:25.750 149 12639.02 151.95 54995.65 88888.00 2011-05-29 14:26:25.875 149 12639.02 151.95 54995.65 88888.00 2011-05-29 14:26:26.000 149 12639.08 151.97 54995.62 88888.00 2011-05-29 14:26:26.125 149 12639.10 152.00 54995.62 88888.00 2011-05-29 14:26:26.250 149 12639.02 151.95 54995.62 88888.00 2011-05-29 14:26:26.375 149 12639.15 152.00 54995.62 88888.00 2011-05-29 14:26:26.500 149 12639.25 152.00 54995.68 88888.00 2011-05-29 14:26:26.625 149 12639.25 151.97 54995.65 88888.00 2011-05-29 14:26:26.750 149 12639.23 151.97 54995.62 88888.00 2011-05-29 14:26:26.875 149 12639.30 151.93 54995.57 88888.00 2011-05-29 14:26:27.000 149 12639.30 151.93 54995.60 88888.00 2011-05-29 14:26:27.125 149 12639.27 151.93 54995.60 88888.00 2011-05-29 14:26:27.250 149 12639.33 151.90 54995.57 88888.00 2011-05-29 14:26:27.375 149 12639.38 151.90 54995.60 88888.00 2011-05-29 14:26:27.500 149 12639.45 151.90 54995.57 88888.00 2011-05-29 14:26:27.625 149 12639.45 151.93 54995.57 88888.00 2011-05-29 14:26:27.750 149 12639.38 151.93 54995.57 88888.00 2011-05-29 14:26:27.875 149 12639.35 151.90 54995.60 88888.00 2011-05-29 14:26:28.000 149 12639.50 151.88 54995.55 88888.00 2011-05-29 14:26:28.125 149 12639.50 151.85 54995.55 88888.00 2011-05-29 14:26:28.250 149 12639.52 151.85 54995.55 88888.00 2011-05-29 14:26:28.375 149 12639.58 151.85 54995.53 88888.00 2011-05-29 14:26:28.500 149 12639.65 151.85 54995.57 88888.00 2011-05-29 14:26:28.625 149 12639.70 151.88 54995.57 88888.00 2011-05-29 14:26:28.750 149 12639.70 151.88 54995.60 88888.00 2011-05-29 14:26:28.875 149 12639.70 151.85 54995.60 88888.00 2011-05-29 14:26:29.000 149 12639.70 151.82 54995.60 88888.00 2011-05-29 14:26:29.125 149 12639.67 151.85 54995.62 88888.00 2011-05-29 14:26:29.250 149 12639.70 151.78 54995.62 88888.00 2011-05-29 14:26:29.375 149 12639.73 151.75 54995.60 88888.00 2011-05-29 14:26:29.500 149 12639.75 151.75 54995.60 88888.00 2011-05-29 14:26:29.625 149 12639.77 151.78 54995.62 88888.00 2011-05-29 14:26:29.750 149 12639.77 151.78 54995.62 88888.00 2011-05-29 14:26:29.875 149 12639.80 151.70 54995.60 88888.00 2011-05-29 14:26:30.000 149 12639.85 151.68 54995.57 88888.00 2011-05-29 14:26:30.125 149 12639.90 151.70 54995.62 88888.00 2011-05-29 14:26:30.250 149 12639.85 151.68 54995.65 88888.00 2011-05-29 14:26:30.375 149 12639.90 151.70 54995.65 88888.00 2011-05-29 14:26:30.500 149 12639.92 151.65 54995.65 88888.00 2011-05-29 14:26:30.625 149 12639.95 151.62 54995.62 88888.00 2011-05-29 14:26:30.750 149 12639.95 151.57 54995.62 88888.00 2011-05-29 14:26:30.875 149 12639.95 151.60 54995.65 88888.00 2011-05-29 14:26:31.000 149 12639.95 151.57 54995.65 88888.00 2011-05-29 14:26:31.125 149 12639.92 151.55 54995.68 88888.00 2011-05-29 14:26:31.250 149 12639.92 151.47 54995.70 88888.00 2011-05-29 14:26:31.375 149 12639.95 151.47 54995.70 88888.00 2011-05-29 14:26:31.500 149 12640.00 151.45 54995.70 88888.00 2011-05-29 14:26:31.625 149 12640.00 151.47 54995.68 88888.00 2011-05-29 14:26:31.750 149 12639.98 151.47 54995.68 88888.00 2011-05-29 14:26:31.875 149 12640.02 151.45 54995.68 88888.00 2011-05-29 14:26:32.000 149 12640.05 151.43 54995.70 88888.00 2011-05-29 14:26:32.125 149 12640.08 151.40 54995.72 88888.00 2011-05-29 14:26:32.250 149 12640.08 151.38 54995.72 88888.00 2011-05-29 14:26:32.375 149 12640.12 151.38 54995.72 88888.00 2011-05-29 14:26:32.500 149 12640.15 151.32 54995.70 88888.00 2011-05-29 14:26:32.625 149 12640.17 151.32 54995.70 88888.00 2011-05-29 14:26:32.750 149 12640.17 151.30 54995.70 88888.00 2011-05-29 14:26:32.875 149 12640.17 151.28 54995.70 88888.00 2011-05-29 14:26:33.000 149 12640.15 151.28 54995.70 88888.00 2011-05-29 14:26:33.125 149 12640.23 151.25 54995.72 88888.00 2011-05-29 14:26:33.250 149 12640.30 151.22 54995.72 88888.00 2011-05-29 14:26:33.375 149 12640.35 151.22 54995.75 88888.00 2011-05-29 14:26:33.500 149 12640.30 151.20 54995.75 88888.00 2011-05-29 14:26:33.625 149 12640.23 151.20 54995.75 88888.00 2011-05-29 14:26:33.750 149 12640.27 151.20 54995.78 88888.00 2011-05-29 14:26:33.875 149 12640.33 151.20 54995.78 88888.00 2011-05-29 14:26:34.000 149 12640.30 151.20 54995.78 88888.00 2011-05-29 14:26:34.125 149 12640.33 151.20 54995.80 88888.00 2011-05-29 14:26:34.250 149 12640.33 151.20 54995.82 88888.00 2011-05-29 14:26:34.375 149 12640.35 151.22 54995.82 88888.00 2011-05-29 14:26:34.500 149 12640.38 151.20 54995.82 88888.00 2011-05-29 14:26:34.625 149 12640.42 151.20 54995.82 88888.00 2011-05-29 14:26:34.750 149 12640.42 151.20 54995.82 88888.00 2011-05-29 14:26:34.875 149 12640.42 151.18 54995.85 88888.00 2011-05-29 14:26:35.000 149 12640.42 151.18 54995.88 88888.00 2011-05-29 14:26:35.125 149 12640.40 151.18 54995.85 88888.00 2011-05-29 14:26:35.250 149 12640.38 151.15 54995.85 88888.00 2011-05-29 14:26:35.375 149 12640.38 151.15 54995.88 88888.00 2011-05-29 14:26:35.500 149 12640.40 151.15 54995.85 88888.00 2011-05-29 14:26:35.625 149 12640.48 151.12 54995.88 88888.00 2011-05-29 14:26:35.750 149 12640.48 151.12 54995.85 88888.00 2011-05-29 14:26:35.875 149 12640.42 151.15 54995.88 88888.00 2011-05-29 14:26:36.000 149 12640.40 151.12 54995.88 88888.00 2011-05-29 14:26:36.125 149 12640.38 151.07 54995.90 88888.00 2011-05-29 14:26:36.250 149 12640.33 151.10 54995.90 88888.00 2011-05-29 14:26:36.375 149 12640.35 151.10 54995.88 88888.00 2011-05-29 14:26:36.500 149 12640.38 151.10 54995.90 88888.00 2011-05-29 14:26:36.625 149 12640.33 151.07 54995.93 88888.00 2011-05-29 14:26:36.750 149 12640.33 151.07 54995.95 88888.00 2011-05-29 14:26:36.875 149 12640.35 151.05 54995.97 88888.00 2011-05-29 14:26:37.000 149 12640.40 151.00 54995.95 88888.00 2011-05-29 14:26:37.125 149 12640.48 150.97 54995.97 88888.00 2011-05-29 14:26:37.250 149 12640.45 150.97 54995.97 88888.00 2011-05-29 14:26:37.375 149 12640.38 150.97 54995.97 88888.00 2011-05-29 14:26:37.500 149 12640.40 150.93 54995.95 88888.00 2011-05-29 14:26:37.625 149 12640.38 150.88 54995.95 88888.00 2011-05-29 14:26:37.750 149 12640.38 150.85 54995.97 88888.00 2011-05-29 14:26:37.875 149 12640.40 150.85 54996.00 88888.00 2011-05-29 14:26:38.000 149 12640.40 150.85 54995.97 88888.00 2011-05-29 14:26:38.125 149 12640.45 150.80 54995.97 88888.00 2011-05-29 14:26:38.250 149 12640.50 150.72 54995.97 88888.00 2011-05-29 14:26:38.375 149 12640.52 150.72 54995.97 88888.00 2011-05-29 14:26:38.500 149 12640.45 150.68 54996.05 88888.00 2011-05-29 14:26:38.625 149 12640.45 150.65 54996.05 88888.00 2011-05-29 14:26:38.750 149 12640.52 150.60 54996.00 88888.00 2011-05-29 14:26:38.875 149 12640.55 150.60 54996.05 88888.00 2011-05-29 14:26:39.000 149 12640.50 150.53 54996.03 88888.00 2011-05-29 14:26:39.125 149 12640.50 150.50 54996.03 88888.00 2011-05-29 14:26:39.250 149 12640.48 150.47 54996.05 88888.00 2011-05-29 14:26:39.375 149 12640.45 150.45 54996.03 88888.00 2011-05-29 14:26:39.500 149 12640.45 150.43 54996.05 88888.00 2011-05-29 14:26:39.625 149 12640.48 150.43 54996.05 88888.00 2011-05-29 14:26:39.750 149 12640.45 150.38 54996.05 88888.00 2011-05-29 14:26:39.875 149 12640.42 150.32 54996.05 88888.00 2011-05-29 14:26:40.000 149 12640.52 150.28 54996.10 88888.00 2011-05-29 14:26:40.125 149 12640.58 150.28 54996.12 88888.00 2011-05-29 14:26:40.250 149 12640.52 150.25 54996.12 88888.00 2011-05-29 14:26:40.375 149 12640.55 150.25 54996.15 88888.00 2011-05-29 14:26:40.500 149 12640.55 150.18 54996.12 88888.00 2011-05-29 14:26:40.625 149 12640.58 150.12 54996.15 88888.00 2011-05-29 14:26:40.750 149 12640.60 150.10 54996.18 88888.00 2011-05-29 14:26:40.875 149 12640.60 150.07 54996.20 88888.00 2011-05-29 14:26:41.000 149 12640.60 150.00 54996.18 88888.00 2011-05-29 14:26:41.125 149 12640.55 149.97 54996.22 88888.00 2011-05-29 14:26:41.250 149 12640.55 149.97 54996.25 88888.00 2011-05-29 14:26:41.375 149 12640.60 149.93 54996.22 88888.00 2011-05-29 14:26:41.500 149 12640.55 149.85 54996.22 88888.00 2011-05-29 14:26:41.625 149 12640.50 149.82 54996.28 88888.00 2011-05-29 14:26:41.750 149 12640.52 149.80 54996.30 88888.00 2011-05-29 14:26:41.875 149 12640.50 149.72 54996.30 88888.00 2011-05-29 14:26:42.000 149 12640.52 149.68 54996.28 88888.00 2011-05-29 14:26:42.125 149 12640.52 149.65 54996.28 88888.00 2011-05-29 14:26:42.250 149 12640.50 149.60 54996.32 88888.00 2011-05-29 14:26:42.375 149 12640.52 149.62 54996.35 88888.00 2011-05-29 14:26:42.500 149 12640.50 149.60 54996.40 88888.00 2011-05-29 14:26:42.625 149 12640.55 149.55 54996.35 88888.00 2011-05-29 14:26:42.750 149 12640.55 149.47 54996.32 88888.00 2011-05-29 14:26:42.875 149 12640.45 149.40 54996.35 88888.00 2011-05-29 14:26:43.000 149 12640.40 149.38 54996.38 88888.00 2011-05-29 14:26:43.125 149 12640.45 149.38 54996.43 88888.00 2011-05-29 14:26:43.250 149 12640.48 149.28 54996.43 88888.00 2011-05-29 14:26:43.375 149 12640.45 149.22 54996.43 88888.00 2011-05-29 14:26:43.500 149 12640.42 149.18 54996.45 88888.00 2011-05-29 14:26:43.625 149 12640.48 149.15 54996.47 88888.00 2011-05-29 14:26:43.750 149 12640.40 149.05 54996.45 88888.00 2011-05-29 14:26:43.875 149 12640.38 149.00 54996.47 88888.00 2011-05-29 14:26:44.000 149 12640.35 148.97 54996.45 88888.00 2011-05-29 14:26:44.125 149 12640.33 148.93 54996.47 88888.00 2011-05-29 14:26:44.250 149 12640.30 148.88 54996.53 88888.00 2011-05-29 14:26:44.375 149 12640.33 148.88 54996.55 88888.00 2011-05-29 14:26:44.500 149 12640.30 148.82 54996.57 88888.00 2011-05-29 14:26:44.625 149 12640.30 148.75 54996.57 88888.00 2011-05-29 14:26:44.750 149 12640.27 148.70 54996.57 88888.00 2011-05-29 14:26:44.875 149 12640.25 148.65 54996.60 88888.00 2011-05-29 14:26:45.000 149 12640.27 148.57 54996.57 88888.00 2011-05-29 14:26:45.125 149 12640.33 148.53 54996.57 88888.00 2011-05-29 14:26:45.250 149 12640.33 148.47 54996.62 88888.00 2011-05-29 14:26:45.375 149 12640.35 148.47 54996.65 88888.00 2011-05-29 14:26:45.500 149 12640.38 148.43 54996.65 88888.00 2011-05-29 14:26:45.625 149 12640.35 148.35 54996.65 88888.00 2011-05-29 14:26:45.750 149 12640.30 148.28 54996.68 88888.00 2011-05-29 14:26:45.875 149 12640.33 148.22 54996.68 88888.00 2011-05-29 14:26:46.000 149 12640.35 148.18 54996.70 88888.00 2011-05-29 14:26:46.125 149 12640.38 148.12 54996.72 88888.00 2011-05-29 14:26:46.250 149 12640.35 148.05 54996.72 88888.00 2011-05-29 14:26:46.375 149 12640.33 148.03 54996.70 88888.00 2011-05-29 14:26:46.500 149 12640.33 148.00 54996.72 88888.00 2011-05-29 14:26:46.625 149 12640.35 147.95 54996.72 88888.00 2011-05-29 14:26:46.750 149 12640.35 147.88 54996.72 88888.00 2011-05-29 14:26:46.875 149 12640.40 147.82 54996.75 88888.00 2011-05-29 14:26:47.000 149 12640.38 147.78 54996.78 88888.00 2011-05-29 14:26:47.125 149 12640.38 147.72 54996.82 88888.00 2011-05-29 14:26:47.250 149 12640.40 147.65 54996.82 88888.00 2011-05-29 14:26:47.375 149 12640.38 147.60 54996.82 88888.00 2011-05-29 14:26:47.500 149 12640.35 147.55 54996.82 88888.00 2011-05-29 14:26:47.625 149 12640.40 147.47 54996.88 88888.00 2011-05-29 14:26:47.750 149 12640.40 147.45 54996.88 88888.00 2011-05-29 14:26:47.875 149 12640.38 147.43 54996.88 88888.00 2011-05-29 14:26:48.000 149 12640.30 147.32 54996.88 88888.00 2011-05-29 14:26:48.125 149 12640.30 147.25 54996.88 88888.00 2011-05-29 14:26:48.250 149 12640.35 147.20 54996.88 88888.00 2011-05-29 14:26:48.375 149 12640.42 147.20 54996.90 88888.00 2011-05-29 14:26:48.500 149 12640.42 147.15 54996.90 88888.00 2011-05-29 14:26:48.625 149 12640.40 147.05 54996.90 88888.00 2011-05-29 14:26:48.750 149 12640.38 146.97 54996.93 88888.00 2011-05-29 14:26:48.875 149 12640.35 146.93 54996.95 88888.00 2011-05-29 14:26:49.000 149 12640.33 146.88 54996.93 88888.00 2011-05-29 14:26:49.125 149 12640.35 146.80 54996.97 88888.00 2011-05-29 14:26:49.250 149 12640.38 146.72 54997.00 88888.00 2011-05-29 14:26:49.375 149 12640.42 146.70 54997.00 88888.00 2011-05-29 14:26:49.500 149 12640.35 146.65 54996.97 88888.00 2011-05-29 14:26:49.625 149 12640.38 146.57 54996.97 88888.00 2011-05-29 14:26:49.750 149 12640.35 146.50 54997.00 88888.00 2011-05-29 14:26:49.875 149 12640.38 146.47 54997.05 88888.00 2011-05-29 14:26:50.000 149 12640.35 146.43 54997.07 88888.00 2011-05-29 14:26:50.125 149 12640.33 146.38 54997.10 88888.00 2011-05-29 14:26:50.250 149 12640.33 146.30 54997.10 88888.00 2011-05-29 14:26:50.375 149 12640.35 146.25 54997.05 88888.00 2011-05-29 14:26:50.500 149 12640.33 146.18 54997.05 88888.00 2011-05-29 14:26:50.625 149 12640.27 146.10 54997.05 88888.00 2011-05-29 14:26:50.750 149 12640.27 146.03 54997.07 88888.00 2011-05-29 14:26:50.875 149 12640.30 145.95 54997.07 88888.00 2011-05-29 14:26:51.000 149 12640.27 145.90 54997.07 88888.00 2011-05-29 14:26:51.125 149 12640.20 145.85 54997.07 88888.00 2011-05-29 14:26:51.250 149 12640.20 145.75 54997.10 88888.00 2011-05-29 14:26:51.375 149 12640.25 145.70 54997.12 88888.00 2011-05-29 14:26:51.500 149 12640.23 145.65 54997.10 88888.00 2011-05-29 14:26:51.625 149 12640.17 145.57 54997.12 88888.00 2011-05-29 14:26:51.750 149 12640.20 145.53 54997.15 88888.00 2011-05-29 14:26:51.875 149 12640.27 145.47 54997.18 88888.00 2011-05-29 14:26:52.000 149 12640.20 145.40 54997.15 88888.00 2011-05-29 14:26:52.125 149 12640.12 145.28 54997.18 88888.00 2011-05-29 14:26:52.250 149 12640.10 145.20 54997.18 88888.00 2011-05-29 14:26:52.375 149 12640.23 145.18 54997.18 88888.00 2011-05-29 14:26:52.500 149 12640.27 145.07 54997.20 88888.00 2011-05-29 14:26:52.625 149 12640.20 145.00 54997.20 88888.00 2011-05-29 14:26:52.750 149 12640.17 144.97 54997.22 88888.00 2011-05-29 14:26:52.875 149 12640.20 144.93 54997.22 88888.00 2011-05-29 14:26:53.000 149 12640.17 144.88 54997.22 88888.00 2011-05-29 14:26:53.125 149 12640.17 144.82 54997.25 88888.00 2011-05-29 14:26:53.250 149 12640.15 144.78 54997.28 88888.00 2011-05-29 14:26:53.375 149 12640.15 144.72 54997.28 88888.00 2011-05-29 14:26:53.500 149 12640.10 144.65 54997.28 88888.00 2011-05-29 14:26:53.625 149 12640.08 144.60 54997.25 88888.00 2011-05-29 14:26:53.750 149 12640.12 144.60 54997.28 88888.00 2011-05-29 14:26:53.875 149 12640.12 144.50 54997.28 88888.00 2011-05-29 14:26:54.000 149 12640.12 144.40 54997.28 88888.00 2011-05-29 14:26:54.125 149 12640.10 144.35 54997.32 88888.00 2011-05-29 14:26:54.250 149 12640.05 144.25 54997.32 88888.00 2011-05-29 14:26:54.375 149 12640.02 144.20 54997.35 88888.00 2011-05-29 14:26:54.500 149 12640.02 144.15 54997.38 88888.00 2011-05-29 14:26:54.625 149 12640.08 144.07 54997.38 88888.00 2011-05-29 14:26:54.750 149 12640.02 144.03 54997.38 88888.00 2011-05-29 14:26:54.875 149 12639.98 143.97 54997.38 88888.00 2011-05-29 14:26:55.000 149 12639.95 143.90 54997.38 88888.00 2011-05-29 14:26:55.125 149 12639.90 143.82 54997.40 88888.00 2011-05-29 14:26:55.250 149 12639.85 143.72 54997.40 88888.00 2011-05-29 14:26:55.375 149 12639.90 143.65 54997.40 88888.00 2011-05-29 14:26:55.500 149 12639.95 143.60 54997.40 88888.00 2011-05-29 14:26:55.625 149 12639.92 143.55 54997.43 88888.00 2011-05-29 14:26:55.750 149 12639.85 143.50 54997.43 88888.00 2011-05-29 14:26:55.875 149 12639.88 143.43 54997.43 88888.00 2011-05-29 14:26:56.000 149 12639.90 143.35 54997.45 88888.00 2011-05-29 14:26:56.125 149 12639.85 143.28 54997.47 88888.00 2011-05-29 14:26:56.250 149 12639.77 143.20 54997.50 88888.00 2011-05-29 14:26:56.375 149 12639.73 143.15 54997.53 88888.00 2011-05-29 14:26:56.500 149 12639.75 143.12 54997.53 88888.00 2011-05-29 14:26:56.625 149 12639.80 143.07 54997.53 88888.00 2011-05-29 14:26:56.750 149 12639.80 143.00 54997.53 88888.00 2011-05-29 14:26:56.875 149 12639.77 142.95 54997.53 88888.00 2011-05-29 14:26:57.000 149 12639.75 142.85 54997.47 88888.00 2011-05-29 14:26:57.125 149 12639.75 142.82 54997.50 88888.00 2011-05-29 14:26:57.250 149 12639.70 142.78 54997.55 88888.00 2011-05-29 14:26:57.375 149 12639.73 142.75 54997.53 88888.00 2011-05-29 14:26:57.500 149 12639.73 142.68 54997.53 88888.00 2011-05-29 14:26:57.625 149 12639.65 142.60 54997.53 88888.00 2011-05-29 14:26:57.750 149 12639.65 142.55 54997.57 88888.00 2011-05-29 14:26:57.875 149 12639.67 142.50 54997.57 88888.00 2011-05-29 14:26:58.000 149 12639.62 142.45 54997.55 88888.00 2011-05-29 14:26:58.125 149 12639.60 142.43 54997.57 88888.00 2011-05-29 14:26:58.250 149 12639.58 142.38 54997.57 88888.00 2011-05-29 14:26:58.375 149 12639.67 142.35 54997.62 88888.00 2011-05-29 14:26:58.500 149 12639.62 142.30 54997.60 88888.00 2011-05-29 14:26:58.625 149 12639.60 142.22 54997.62 88888.00 2011-05-29 14:26:58.750 149 12639.58 142.18 54997.65 88888.00 2011-05-29 14:26:58.875 149 12639.58 142.12 54997.65 88888.00 2011-05-29 14:26:59.000 149 12639.55 142.07 54997.65 88888.00 2011-05-29 14:26:59.125 149 12639.48 142.05 54997.65 88888.00 2011-05-29 14:26:59.250 149 12639.45 142.03 54997.68 88888.00 2011-05-29 14:26:59.375 149 12639.42 142.00 54997.72 88888.00 2011-05-29 14:26:59.500 149 12639.35 141.95 54997.70 88888.00 2011-05-29 14:26:59.625 149 12639.30 141.95 54997.72 88888.00 2011-05-29 14:26:59.750 149 12639.25 141.90 54997.70 88888.00 2011-05-29 14:26:59.875 149 12639.27 141.88 54997.72 88888.00 2011-05-29 14:27:00.000 149 12639.27 141.82 54997.72 88888.00 2011-05-29 14:27:00.125 149 12639.20 141.78 54997.75 88888.00 2011-05-29 14:27:00.250 149 12639.15 141.72 54997.72 88888.00 2011-05-29 14:27:00.375 149 12639.20 141.72 54997.78 88888.00 2011-05-29 14:27:00.500 149 12639.17 141.72 54997.78 88888.00 2011-05-29 14:27:00.625 149 12639.17 141.70 54997.78 88888.00 2011-05-29 14:27:00.750 149 12639.15 141.70 54997.75 88888.00 2011-05-29 14:27:00.875 149 12639.12 141.65 54997.80 88888.00 2011-05-29 14:27:01.000 149 12639.08 141.65 54997.78 88888.00 2011-05-29 14:27:01.125 149 12639.10 141.65 54997.80 88888.00 2011-05-29 14:27:01.250 149 12639.08 141.60 54997.80 88888.00 2011-05-29 14:27:01.375 149 12639.05 141.57 54997.78 88888.00 2011-05-29 14:27:01.500 149 12639.05 141.57 54997.78 88888.00 2011-05-29 14:27:01.625 149 12638.95 141.60 54997.78 88888.00 2011-05-29 14:27:01.750 149 12638.88 141.60 54997.82 88888.00 2011-05-29 14:27:01.875 149 12638.85 141.62 54997.85 88888.00 2011-05-29 14:27:02.000 149 12638.77 141.60 54997.85 88888.00 2011-05-29 14:27:02.125 149 12638.75 141.57 54997.88 88888.00 2011-05-29 14:27:02.250 149 12638.75 141.55 54997.90 88888.00 2011-05-29 14:27:02.375 149 12638.65 141.55 54997.90 88888.00 2011-05-29 14:27:02.500 149 12638.62 141.53 54997.88 88888.00 2011-05-29 14:27:02.625 149 12638.62 141.53 54997.90 88888.00 2011-05-29 14:27:02.750 149 12638.62 141.53 54997.90 88888.00 2011-05-29 14:27:02.875 149 12638.60 141.50 54997.90 88888.00 2011-05-29 14:27:03.000 149 12638.52 141.47 54997.88 88888.00 2011-05-29 14:27:03.125 149 12638.42 141.45 54997.88 88888.00 2011-05-29 14:27:03.250 149 12638.38 141.47 54997.93 88888.00 2011-05-29 14:27:03.375 149 12638.38 141.50 54997.95 88888.00 2011-05-29 14:27:03.500 149 12638.40 141.47 54997.95 88888.00 2011-05-29 14:27:03.625 149 12638.40 141.45 54997.95 88888.00 2011-05-29 14:27:03.750 149 12638.40 141.47 54997.95 88888.00 2011-05-29 14:27:03.875 149 12638.38 141.47 54997.97 88888.00 2011-05-29 14:27:04.000 149 12638.38 141.45 54997.97 88888.00 2011-05-29 14:27:04.125 149 12638.30 141.50 54997.97 88888.00 2011-05-29 14:27:04.250 149 12638.25 141.50 54998.03 88888.00 2011-05-29 14:27:04.375 149 12638.25 141.53 54998.00 88888.00 2011-05-29 14:27:04.500 149 12638.23 141.47 54998.00 88888.00 2011-05-29 14:27:04.625 149 12638.23 141.50 54998.00 88888.00 2011-05-29 14:27:04.750 149 12638.17 141.50 54998.03 88888.00 2011-05-29 14:27:04.875 149 12638.23 141.55 54998.07 88888.00 2011-05-29 14:27:05.000 149 12638.17 141.53 54998.05 88888.00 2011-05-29 14:27:05.125 149 12638.08 141.53 54998.05 88888.00 2011-05-29 14:27:05.250 149 12638.08 141.50 54998.05 88888.00 2011-05-29 14:27:05.375 149 12638.05 141.53 54998.07 88888.00 2011-05-29 14:27:05.500 149 12638.02 141.57 54998.10 88888.00 2011-05-29 14:27:05.625 149 12637.90 141.60 54998.10 88888.00 2011-05-29 14:27:05.750 149 12637.80 141.60 54998.07 88888.00 2011-05-29 14:27:05.875 149 12637.77 141.57 54998.07 88888.00 2011-05-29 14:27:06.000 149 12637.77 141.57 54998.07 88888.00 2011-05-29 14:27:06.125 149 12637.77 141.60 54998.10 88888.00 2011-05-29 14:27:06.250 149 12637.73 141.62 54998.07 88888.00 2011-05-29 14:27:06.375 149 12637.65 141.62 54998.07 88888.00 2011-05-29 14:27:06.500 149 12637.62 141.65 54998.10 88888.00 2011-05-29 14:27:06.625 149 12637.62 141.65 54998.10 88888.00 2011-05-29 14:27:06.750 149 12637.60 141.70 54998.10 88888.00 2011-05-29 14:27:06.875 149 12637.60 141.68 54998.12 88888.00 2011-05-29 14:27:07.000 149 12637.52 141.72 54998.12 88888.00 2011-05-29 14:27:07.125 149 12637.48 141.75 54998.12 88888.00 2011-05-29 14:27:07.250 149 12637.45 141.75 54998.10 88888.00 2011-05-29 14:27:07.375 149 12637.52 141.80 54998.10 88888.00 2011-05-29 14:27:07.500 149 12637.50 141.82 54998.12 88888.00 2011-05-29 14:27:07.625 149 12637.40 141.88 54998.12 88888.00 2011-05-29 14:27:07.750 149 12637.35 141.93 54998.12 88888.00 2011-05-29 14:27:07.875 149 12637.33 141.90 54998.12 88888.00 2011-05-29 14:27:08.000 149 12637.33 141.85 54998.07 88888.00 2011-05-29 14:27:08.125 149 12637.27 141.90 54998.07 88888.00 2011-05-29 14:27:08.250 149 12637.25 141.95 54998.12 88888.00 2011-05-29 14:27:08.375 149 12637.20 142.00 54998.12 88888.00 2011-05-29 14:27:08.500 149 12637.12 142.05 54998.10 88888.00 2011-05-29 14:27:08.625 149 12637.08 142.10 54998.12 88888.00 2011-05-29 14:27:08.750 149 12637.10 142.10 54998.12 88888.00 2011-05-29 14:27:08.875 149 12637.05 142.10 54998.07 88888.00 2011-05-29 14:27:09.000 149 12637.00 142.12 54998.07 88888.00 2011-05-29 14:27:09.125 149 12636.90 142.18 54998.10 88888.00 2011-05-29 14:27:09.250 149 12636.92 142.25 54998.12 88888.00 2011-05-29 14:27:09.375 149 12636.98 142.30 54998.10 88888.00 2011-05-29 14:27:09.500 149 12636.95 142.30 54998.10 88888.00 2011-05-29 14:27:09.625 149 12636.92 142.32 54998.10 88888.00 2011-05-29 14:27:09.750 149 12636.98 142.38 54998.12 88888.00 2011-05-29 14:27:09.875 149 12636.95 142.35 54998.12 88888.00 2011-05-29 14:27:10.000 149 12636.92 142.38 54998.12 88888.00 2011-05-29 14:27:10.125 149 12636.90 142.43 54998.10 88888.00 2011-05-29 14:27:10.250 149 12636.90 142.43 54998.10 88888.00 2011-05-29 14:27:10.375 149 12636.90 142.47 54998.10 88888.00 2011-05-29 14:27:10.500 149 12636.88 142.47 54998.10 88888.00 2011-05-29 14:27:10.625 149 12636.85 142.50 54998.10 88888.00 2011-05-29 14:27:10.750 149 12636.85 142.55 54998.10 88888.00 2011-05-29 14:27:10.875 149 12636.85 142.57 54998.12 88888.00 2011-05-29 14:27:11.000 149 12636.80 142.62 54998.10 88888.00 2011-05-29 14:27:11.125 149 12636.85 142.65 54998.10 88888.00 2011-05-29 14:27:11.250 149 12636.77 142.65 54998.07 88888.00 2011-05-29 14:27:11.375 149 12636.75 142.62 54998.07 88888.00 2011-05-29 14:27:11.500 149 12636.75 142.65 54998.07 88888.00 2011-05-29 14:27:11.625 149 12636.73 142.70 54998.10 88888.00 2011-05-29 14:27:11.750 149 12636.70 142.75 54998.10 88888.00 2011-05-29 14:27:11.875 149 12636.73 142.72 54998.10 88888.00 2011-05-29 14:27:12.000 149 12636.80 142.75 54998.10 88888.00 2011-05-29 14:27:12.125 149 12636.80 142.78 54998.15 88888.00 2011-05-29 14:27:12.250 149 12636.75 142.78 54998.15 88888.00 2011-05-29 14:27:12.375 149 12636.75 142.82 54998.15 88888.00 2011-05-29 14:27:12.500 149 12636.80 142.82 54998.15 88888.00 2011-05-29 14:27:12.625 149 12636.77 142.82 54998.12 88888.00 2011-05-29 14:27:12.750 149 12636.75 142.88 54998.10 88888.00 2011-05-29 14:27:12.875 149 12636.77 142.88 54998.10 88888.00 2011-05-29 14:27:13.000 149 12636.83 142.85 54998.07 88888.00 2011-05-29 14:27:13.125 149 12636.88 142.88 54998.12 88888.00 2011-05-29 14:27:13.250 149 12636.88 142.90 54998.12 88888.00 2011-05-29 14:27:13.375 149 12636.83 142.88 54998.07 88888.00 2011-05-29 14:27:13.500 149 12636.80 142.85 54998.07 88888.00 2011-05-29 14:27:13.625 149 12636.80 142.85 54998.12 88888.00 2011-05-29 14:27:13.750 149 12636.77 142.88 54998.12 88888.00 2011-05-29 14:27:13.875 149 12636.73 142.85 54998.10 88888.00 2011-05-29 14:27:14.000 149 12636.77 142.85 54998.05 88888.00 2011-05-29 14:27:14.125 149 12636.85 142.90 54998.07 88888.00 2011-05-29 14:27:14.250 149 12636.83 142.88 54998.10 88888.00 2011-05-29 14:27:14.375 149 12636.75 142.93 54998.12 88888.00 2011-05-29 14:27:14.500 149 12636.75 142.90 54998.10 88888.00 2011-05-29 14:27:14.625 149 12636.80 142.93 54998.10 88888.00 2011-05-29 14:27:14.750 149 12636.80 142.90 54998.07 88888.00 2011-05-29 14:27:14.875 149 12636.83 142.90 54998.07 88888.00 2011-05-29 14:27:15.000 149 12636.83 142.90 54998.07 88888.00 2011-05-29 14:27:15.125 149 12636.77 142.93 54998.05 88888.00 2011-05-29 14:27:15.250 149 12636.73 142.90 54998.07 88888.00 2011-05-29 14:27:15.375 149 12636.73 142.95 54998.07 88888.00 2011-05-29 14:27:15.500 149 12636.73 142.95 54998.07 88888.00 2011-05-29 14:27:15.625 149 12636.75 142.95 54998.10 88888.00 2011-05-29 14:27:15.750 149 12636.83 142.95 54998.10 88888.00 2011-05-29 14:27:15.875 149 12636.85 142.97 54998.10 88888.00 2011-05-29 14:27:16.000 149 12636.83 142.97 54998.05 88888.00 2011-05-29 14:27:16.125 149 12636.77 142.97 54998.05 88888.00 2011-05-29 14:27:16.250 149 12636.77 142.95 54998.10 88888.00 2011-05-29 14:27:16.375 149 12636.85 143.00 54998.12 88888.00 2011-05-29 14:27:16.500 149 12636.90 142.97 54998.10 88888.00 2011-05-29 14:27:16.625 149 12636.90 142.95 54998.10 88888.00 2011-05-29 14:27:16.750 149 12636.83 142.93 54998.07 88888.00 2011-05-29 14:27:16.875 149 12636.83 142.95 54998.05 88888.00 2011-05-29 14:27:17.000 149 12636.80 142.93 54998.05 88888.00 2011-05-29 14:27:17.125 149 12636.80 142.95 54998.07 88888.00 2011-05-29 14:27:17.250 149 12636.83 142.95 54998.10 88888.00 2011-05-29 14:27:17.375 149 12636.83 142.95 54998.10 88888.00 2011-05-29 14:27:17.500 149 12636.83 142.95 54998.10 88888.00 2011-05-29 14:27:17.625 149 12636.77 142.97 54998.10 88888.00 2011-05-29 14:27:17.750 149 12636.80 142.97 54998.10 88888.00 2011-05-29 14:27:17.875 149 12636.88 142.97 54998.12 88888.00 2011-05-29 14:27:18.000 149 12636.90 142.97 54998.10 88888.00 2011-05-29 14:27:18.125 149 12636.88 142.97 54998.12 88888.00 2011-05-29 14:27:18.250 149 12636.88 142.97 54998.10 88888.00 2011-05-29 14:27:18.375 149 12636.90 142.97 54998.10 88888.00 2011-05-29 14:27:18.500 149 12636.90 142.95 54998.10 88888.00 2011-05-29 14:27:18.625 149 12636.98 143.00 54998.10 88888.00 2011-05-29 14:27:18.750 149 12637.05 142.97 54998.10 88888.00 2011-05-29 14:27:18.875 149 12637.08 142.97 54998.10 88888.00 2011-05-29 14:27:19.000 149 12637.00 142.95 54998.07 88888.00 2011-05-29 14:27:19.125 149 12636.92 142.95 54998.07 88888.00 2011-05-29 14:27:19.250 149 12636.95 142.90 54998.07 88888.00 2011-05-29 14:27:19.375 149 12637.02 142.93 54998.05 88888.00 2011-05-29 14:27:19.500 149 12637.05 142.90 54998.05 88888.00 2011-05-29 14:27:19.625 149 12636.98 142.88 54998.05 88888.00 2011-05-29 14:27:19.750 149 12636.98 142.85 54998.07 88888.00 2011-05-29 14:27:19.875 149 12637.05 142.88 54998.07 88888.00 2011-05-29 14:27:20.000 149 12637.08 142.90 54998.05 88888.00 2011-05-29 14:27:20.125 149 12637.10 142.95 54998.07 88888.00 2011-05-29 14:27:20.250 149 12637.10 142.90 54998.07 88888.00 2011-05-29 14:27:20.375 149 12637.12 142.88 54998.07 88888.00 2011-05-29 14:27:20.500 149 12637.17 142.88 54998.07 88888.00 2011-05-29 14:27:20.625 149 12637.17 142.90 54998.10 88888.00 2011-05-29 14:27:20.750 149 12637.17 142.90 54998.12 88888.00 2011-05-29 14:27:20.875 149 12637.12 142.90 54998.12 88888.00 2011-05-29 14:27:21.000 149 12637.17 142.90 54998.07 88888.00 2011-05-29 14:27:21.125 149 12637.23 142.90 54998.07 88888.00 2011-05-29 14:27:21.250 149 12637.17 142.85 54998.10 88888.00 2011-05-29 14:27:21.375 149 12637.17 142.85 54998.07 88888.00 2011-05-29 14:27:21.500 149 12637.12 142.85 54998.07 88888.00 2011-05-29 14:27:21.625 149 12637.08 142.88 54998.07 88888.00 2011-05-29 14:27:21.750 149 12637.05 142.88 54998.07 88888.00 2011-05-29 14:27:21.875 149 12637.02 142.85 54998.07 88888.00 2011-05-29 14:27:22.000 149 12637.05 142.82 54998.07 88888.00 2011-05-29 14:27:22.125 149 12637.08 142.82 54998.07 88888.00 2011-05-29 14:27:22.250 149 12637.05 142.80 54998.10 88888.00 2011-05-29 14:27:22.375 149 12637.05 142.82 54998.10 88888.00 2011-05-29 14:27:22.500 149 12637.00 142.82 54998.10 88888.00 2011-05-29 14:27:22.625 149 12637.00 142.82 54998.12 88888.00 2011-05-29 14:27:22.750 149 12637.00 142.82 54998.10 88888.00 2011-05-29 14:27:22.875 149 12636.95 142.85 54998.12 88888.00 2011-05-29 14:27:23.000 149 12636.90 142.80 54998.07 88888.00 2011-05-29 14:27:23.125 149 12636.90 142.80 54998.07 88888.00 2011-05-29 14:27:23.250 149 12636.88 142.80 54998.07 88888.00 2011-05-29 14:27:23.375 149 12636.85 142.80 54998.07 88888.00 2011-05-29 14:27:23.500 149 12636.85 142.78 54998.10 88888.00 2011-05-29 14:27:23.625 149 12636.85 142.78 54998.10 88888.00 2011-05-29 14:27:23.750 149 12636.88 142.80 54998.10 88888.00 2011-05-29 14:27:23.875 149 12636.88 142.80 54998.10 88888.00 2011-05-29 14:27:24.000 149 12636.92 142.82 54998.10 88888.00 2011-05-29 14:27:24.125 149 12636.88 142.78 54998.10 88888.00 2011-05-29 14:27:24.250 149 12636.80 142.70 54998.10 88888.00 2011-05-29 14:27:24.375 149 12636.83 142.75 54998.10 88888.00 2011-05-29 14:27:24.500 149 12636.83 142.75 54998.10 88888.00 2011-05-29 14:27:24.625 149 12636.88 142.72 54998.10 88888.00 2011-05-29 14:27:24.750 149 12636.90 142.72 54998.10 88888.00 2011-05-29 14:27:24.875 149 12636.92 142.70 54998.10 88888.00 2011-05-29 14:27:25.000 149 12636.90 142.70 54998.12 88888.00 2011-05-29 14:27:25.125 149 12636.92 142.75 54998.15 88888.00 2011-05-29 14:27:25.250 149 12636.98 142.75 54998.12 88888.00 2011-05-29 14:27:25.375 149 12636.98 142.75 54998.12 88888.00 2011-05-29 14:27:25.500 149 12636.98 142.70 54998.12 88888.00 2011-05-29 14:27:25.625 149 12636.98 142.72 54998.15 88888.00 2011-05-29 14:27:25.750 149 12636.92 142.72 54998.10 88888.00 2011-05-29 14:27:25.875 149 12636.92 142.70 54998.10 88888.00 2011-05-29 14:27:26.000 149 12636.85 142.70 54998.12 88888.00 2011-05-29 14:27:26.125 149 12636.80 142.68 54998.12 88888.00 2011-05-29 14:27:26.250 149 12636.85 142.62 54998.12 88888.00 2011-05-29 14:27:26.375 149 12636.85 142.68 54998.10 88888.00 2011-05-29 14:27:26.500 149 12636.88 142.70 54998.10 88888.00 2011-05-29 14:27:26.625 149 12636.88 142.72 54998.10 88888.00 2011-05-29 14:27:26.750 149 12636.88 142.72 54998.05 88888.00 2011-05-29 14:27:26.875 149 12636.83 142.72 54998.05 88888.00 2011-05-29 14:27:27.000 149 12636.85 142.70 54998.05 88888.00 2011-05-29 14:27:27.125 149 12636.90 142.68 54998.07 88888.00 2011-05-29 14:27:27.250 149 12636.90 142.68 54998.05 88888.00 2011-05-29 14:27:27.375 149 12636.88 142.68 54998.05 88888.00 2011-05-29 14:27:27.500 149 12636.92 142.72 54998.07 88888.00 2011-05-29 14:27:27.625 149 12636.92 142.70 54998.05 88888.00 2011-05-29 14:27:27.750 149 12636.90 142.68 54998.05 88888.00 2011-05-29 14:27:27.875 149 12636.85 142.70 54998.05 88888.00 2011-05-29 14:27:28.000 149 12636.85 142.72 54998.05 88888.00 2011-05-29 14:27:28.125 149 12636.90 142.72 54998.05 88888.00 2011-05-29 14:27:28.250 149 12636.90 142.72 54998.07 88888.00 2011-05-29 14:27:28.375 149 12636.90 142.72 54998.07 88888.00 2011-05-29 14:27:28.500 149 12636.85 142.72 54998.05 88888.00 2011-05-29 14:27:28.625 149 12636.80 142.70 54998.05 88888.00 2011-05-29 14:27:28.750 149 12636.83 142.78 54998.05 88888.00 2011-05-29 14:27:28.875 149 12636.80 142.75 54998.10 88888.00 2011-05-29 14:27:29.000 149 12636.88 142.75 54998.10 88888.00 2011-05-29 14:27:29.125 149 12636.90 142.78 54998.10 88888.00 2011-05-29 14:27:29.250 149 12636.90 142.75 54998.07 88888.00 2011-05-29 14:27:29.375 149 12636.92 142.75 54998.10 88888.00 2011-05-29 14:27:29.500 149 12636.90 142.78 54998.07 88888.00 2011-05-29 14:27:29.625 149 12636.85 142.78 54998.07 88888.00 2011-05-29 14:27:29.750 149 12636.85 142.75 54998.05 88888.00 2011-05-29 14:27:29.875 149 12636.85 142.75 54998.07 88888.00 2011-05-29 14:27:30.000 149 12636.90 142.78 54998.05 88888.00 2011-05-29 14:27:30.125 149 12636.90 142.78 54998.07 88888.00 2011-05-29 14:27:30.250 149 12636.85 142.78 54998.07 88888.00 2011-05-29 14:27:30.375 149 12636.88 142.80 54998.05 88888.00 2011-05-29 14:27:30.500 149 12636.88 142.78 54998.05 88888.00 2011-05-29 14:27:30.625 149 12636.92 142.78 54998.03 88888.00 2011-05-29 14:27:30.750 149 12636.92 142.82 54998.07 88888.00 2011-05-29 14:27:30.875 149 12636.90 142.82 54998.05 88888.00 2011-05-29 14:27:31.000 149 12636.88 142.85 54998.05 88888.00 2011-05-29 14:27:31.125 149 12636.92 142.88 54998.05 88888.00 2011-05-29 14:27:31.250 149 12636.95 142.88 54998.07 88888.00 2011-05-29 14:27:31.375 149 12636.95 142.88 54998.05 88888.00 2011-05-29 14:27:31.500 149 12636.92 142.88 54998.05 88888.00 2011-05-29 14:27:31.625 149 12636.90 142.88 54998.03 88888.00 2011-05-29 14:27:31.750 149 12636.92 142.88 54998.05 88888.00 2011-05-29 14:27:31.875 149 12636.90 142.95 54998.07 88888.00 2011-05-29 14:27:32.000 149 12636.85 142.95 54998.03 88888.00 2011-05-29 14:27:32.125 149 12636.85 142.93 54998.03 88888.00 2011-05-29 14:27:32.250 149 12636.88 142.93 54998.03 88888.00 2011-05-29 14:27:32.375 149 12636.85 142.95 54998.00 88888.00 2011-05-29 14:27:32.500 149 12636.80 142.95 54998.00 88888.00 2011-05-29 14:27:32.625 149 12636.85 142.95 54998.03 88888.00 2011-05-29 14:27:32.750 149 12636.83 142.97 54998.03 88888.00 2011-05-29 14:27:32.875 149 12636.77 143.00 54998.00 88888.00 2011-05-29 14:27:33.000 149 12636.83 142.97 54998.00 88888.00 2011-05-29 14:27:33.125 149 12636.88 142.97 54998.00 88888.00 2011-05-29 14:27:33.250 149 12636.88 142.97 54997.97 88888.00 2011-05-29 14:27:33.375 149 12636.88 142.97 54997.97 88888.00 2011-05-29 14:27:33.500 149 12636.88 143.03 54997.97 88888.00 2011-05-29 14:27:33.625 149 12636.88 143.03 54997.97 88888.00 2011-05-29 14:27:33.750 149 12636.88 143.00 54997.97 88888.00 2011-05-29 14:27:33.875 149 12636.85 143.00 54997.97 88888.00 2011-05-29 14:27:34.000 149 12636.83 142.97 54997.93 88888.00 2011-05-29 14:27:34.125 149 12636.80 142.97 54997.97 88888.00 2011-05-29 14:27:34.250 149 12636.80 142.93 54998.00 88888.00 2011-05-29 14:27:34.375 149 12636.83 142.95 54998.00 88888.00 2011-05-29 14:27:34.500 149 12636.77 142.93 54997.97 88888.00 2011-05-29 14:27:34.625 149 12636.77 142.90 54997.97 88888.00 2011-05-29 14:27:34.750 149 12636.75 142.88 54998.00 88888.00 2011-05-29 14:27:34.875 149 12636.73 142.88 54998.00 88888.00 2011-05-29 14:27:35.000 149 12636.77 142.90 54998.03 88888.00 2011-05-29 14:27:35.125 149 12636.77 142.90 54998.00 88888.00 2011-05-29 14:27:35.250 149 12636.67 142.85 54998.00 88888.00 2011-05-29 14:27:35.375 149 12636.67 142.85 54998.03 88888.00 2011-05-29 14:27:35.500 149 12636.65 142.88 54998.03 88888.00 2011-05-29 14:27:35.625 149 12636.67 142.85 54998.03 88888.00 2011-05-29 14:27:35.750 149 12636.67 142.82 54998.00 88888.00 2011-05-29 14:27:35.875 149 12636.65 142.78 54998.00 88888.00 2011-05-29 14:27:36.000 149 12636.67 142.75 54998.00 88888.00 2011-05-29 14:27:36.125 149 12636.70 142.72 54998.03 88888.00 2011-05-29 14:27:36.250 149 12636.70 142.68 54998.00 88888.00 2011-05-29 14:27:36.375 149 12636.67 142.68 54998.03 88888.00 2011-05-29 14:27:36.500 149 12636.70 142.65 54998.03 88888.00 2011-05-29 14:27:36.625 149 12636.70 142.65 54998.05 88888.00 2011-05-29 14:27:36.750 149 12636.73 142.62 54998.03 88888.00 2011-05-29 14:27:36.875 149 12636.73 142.62 54998.03 88888.00 2011-05-29 14:27:37.000 149 12636.75 142.57 54998.03 88888.00 2011-05-29 14:27:37.125 149 12636.73 142.57 54998.03 88888.00 2011-05-29 14:27:37.250 149 12636.73 142.60 54998.05 88888.00 2011-05-29 14:27:37.375 149 12636.75 142.55 54998.05 88888.00 2011-05-29 14:27:37.500 149 12636.77 142.55 54998.05 88888.00 2011-05-29 14:27:37.625 149 12636.83 142.55 54998.05 88888.00 2011-05-29 14:27:37.750 149 12636.85 142.53 54998.05 88888.00 2011-05-29 14:27:37.875 149 12636.80 142.53 54998.05 88888.00 2011-05-29 14:27:38.000 149 12636.80 142.50 54998.07 88888.00 2011-05-29 14:27:38.125 149 12636.80 142.47 54998.07 88888.00 2011-05-29 14:27:38.250 149 12636.88 142.50 54998.10 88888.00 2011-05-29 14:27:38.375 149 12636.90 142.50 54998.07 88888.00 2011-05-29 14:27:38.500 149 12636.92 142.50 54998.05 88888.00 2011-05-29 14:27:38.625 149 12636.95 142.45 54998.05 88888.00 2011-05-29 14:27:38.750 149 12636.95 142.45 54998.05 88888.00 2011-05-29 14:27:38.875 149 12636.98 142.45 54998.05 88888.00 2011-05-29 14:27:39.000 149 12637.02 142.43 54998.00 88888.00 2011-05-29 14:27:39.125 149 12637.00 142.43 54998.03 88888.00 2011-05-29 14:27:39.250 149 12637.00 142.40 54998.05 88888.00 2011-05-29 14:27:39.375 149 12637.00 142.38 54998.03 88888.00 2011-05-29 14:27:39.500 149 12637.10 142.38 54998.00 88888.00 2011-05-29 14:27:39.625 149 12637.12 142.40 54998.00 88888.00 2011-05-29 14:27:39.750 149 12637.12 142.43 54998.00 88888.00 2011-05-29 14:27:39.875 149 12637.17 142.40 54998.00 88888.00 2011-05-29 14:27:40.000 149 12637.30 142.38 54998.00 88888.00 2011-05-29 14:27:40.125 149 12637.40 142.40 54998.03 88888.00 2011-05-29 14:27:40.250 149 12637.35 142.40 54998.03 88888.00 2011-05-29 14:27:40.375 149 12637.33 142.40 54998.00 88888.00 2011-05-29 14:27:40.500 149 12637.38 142.40 54998.03 88888.00 2011-05-29 14:27:40.625 149 12637.35 142.43 54998.00 88888.00 2011-05-29 14:27:40.750 149 12637.35 142.40 54998.00 88888.00 2011-05-29 14:27:40.875 149 12637.35 142.40 54998.03 88888.00 2011-05-29 14:27:41.000 149 12637.38 142.43 54998.03 88888.00 2011-05-29 14:27:41.125 149 12637.33 142.40 54998.05 88888.00 2011-05-29 14:27:41.250 149 12637.33 142.35 54998.05 88888.00 2011-05-29 14:27:41.375 149 12637.45 142.38 54998.05 88888.00 2011-05-29 14:27:41.500 149 12637.52 142.43 54998.05 88888.00 2011-05-29 14:27:41.625 149 12637.52 142.43 54998.03 88888.00 2011-05-29 14:27:41.750 149 12637.55 142.43 54998.03 88888.00 2011-05-29 14:27:41.875 149 12637.55 142.43 54998.00 88888.00 2011-05-29 14:27:42.000 149 12637.52 142.43 54998.00 88888.00 2011-05-29 14:27:42.125 149 12637.52 142.43 54998.00 88888.00 2011-05-29 14:27:42.250 149 12637.55 142.43 54998.05 88888.00 2011-05-29 14:27:42.375 149 12637.60 142.45 54998.05 88888.00 2011-05-29 14:27:42.500 149 12637.60 142.50 54998.05 88888.00 2011-05-29 14:27:42.625 149 12637.62 142.47 54998.05 88888.00 2011-05-29 14:27:42.750 149 12637.67 142.47 54998.03 88888.00 2011-05-29 14:27:42.875 149 12637.73 142.53 54998.03 88888.00 2011-05-29 14:27:43.000 149 12637.80 142.53 54998.05 88888.00 2011-05-29 14:27:43.125 149 12637.85 142.53 54998.05 88888.00 2011-05-29 14:27:43.250 149 12637.77 142.50 54998.03 88888.00 2011-05-29 14:27:43.375 149 12637.67 142.53 54998.03 88888.00 2011-05-29 14:27:43.500 149 12637.65 142.57 54998.03 88888.00 2011-05-29 14:27:43.625 149 12637.73 142.55 54998.05 88888.00 2011-05-29 14:27:43.750 149 12637.73 142.55 54998.03 88888.00 2011-05-29 14:27:43.875 149 12637.75 142.57 54998.03 88888.00 2011-05-29 14:27:44.000 149 12637.80 142.62 54998.03 88888.00 2011-05-29 14:27:44.125 149 12637.80 142.65 54998.03 88888.00 2011-05-29 14:27:44.250 149 12637.77 142.65 54998.05 88888.00 2011-05-29 14:27:44.375 149 12637.80 142.68 54998.03 88888.00 2011-05-29 14:27:44.500 149 12637.83 142.68 54998.00 88888.00 2011-05-29 14:27:44.625 149 12637.88 142.70 54998.03 88888.00 2011-05-29 14:27:44.750 149 12637.92 142.68 54998.03 88888.00 2011-05-29 14:27:44.875 149 12637.98 142.72 54998.03 88888.00 2011-05-29 14:27:45.000 149 12638.00 142.75 54998.03 88888.00 2011-05-29 14:27:45.125 149 12638.00 142.78 54998.00 88888.00 2011-05-29 14:27:45.250 149 12638.00 142.78 54998.03 88888.00 2011-05-29 14:27:45.375 149 12638.00 142.80 54998.03 88888.00 2011-05-29 14:27:45.500 149 12637.88 142.82 54998.05 88888.00 2011-05-29 14:27:45.625 149 12637.85 142.82 54998.05 88888.00 2011-05-29 14:27:45.750 149 12637.90 142.82 54998.03 88888.00 2011-05-29 14:27:45.875 149 12637.95 142.85 54998.03 88888.00 2011-05-29 14:27:46.000 149 12638.00 142.88 54998.03 88888.00 2011-05-29 14:27:46.125 149 12638.02 142.90 54998.03 88888.00 2011-05-29 14:27:46.250 149 12637.95 142.88 54998.03 88888.00 2011-05-29 14:27:46.375 149 12637.98 142.95 54998.03 88888.00 2011-05-29 14:27:46.500 149 12637.95 142.97 54998.05 88888.00 2011-05-29 14:27:46.625 149 12637.88 142.97 54998.03 88888.00 2011-05-29 14:27:46.750 149 12637.90 143.03 54998.07 88888.00 2011-05-29 14:27:46.875 149 12637.95 143.05 54998.10 88888.00 2011-05-29 14:27:47.000 149 12637.92 143.05 54998.07 88888.00 2011-05-29 14:27:47.125 149 12637.95 143.10 54998.10 88888.00 2011-05-29 14:27:47.250 149 12637.95 143.12 54998.10 88888.00 2011-05-29 14:27:47.375 149 12637.98 143.12 54998.10 88888.00 2011-05-29 14:27:47.500 149 12637.95 143.15 54998.10 88888.00 2011-05-29 14:27:47.625 149 12638.00 143.15 54998.10 88888.00 2011-05-29 14:27:47.750 149 12638.00 143.18 54998.10 88888.00 2011-05-29 14:27:47.875 149 12638.02 143.22 54998.12 88888.00 2011-05-29 14:27:48.000 149 12638.10 143.25 54998.12 88888.00 2011-05-29 14:27:48.125 149 12638.10 143.28 54998.15 88888.00 2011-05-29 14:27:48.250 149 12638.08 143.30 54998.12 88888.00 2011-05-29 14:27:48.375 149 12638.08 143.32 54998.12 88888.00 2011-05-29 14:27:48.500 149 12638.08 143.32 54998.12 88888.00 2011-05-29 14:27:48.625 149 12638.08 143.32 54998.07 88888.00 2011-05-29 14:27:48.750 149 12638.05 143.35 54998.10 88888.00 2011-05-29 14:27:48.875 149 12638.05 143.43 54998.15 88888.00 2011-05-29 14:27:49.000 149 12638.08 143.47 54998.15 88888.00 2011-05-29 14:27:49.125 149 12638.12 143.50 54998.18 88888.00 2011-05-29 14:27:49.250 149 12638.12 143.50 54998.15 88888.00 2011-05-29 14:27:49.375 149 12638.17 143.55 54998.15 88888.00 2011-05-29 14:27:49.500 149 12638.25 143.60 54998.18 88888.00 2011-05-29 14:27:49.625 149 12638.23 143.65 54998.18 88888.00 2011-05-29 14:27:49.750 149 12638.20 143.70 54998.15 88888.00 2011-05-29 14:27:49.875 149 12638.27 143.72 54998.22 88888.00 2011-05-29 14:27:50.000 149 12638.27 143.75 54998.22 88888.00 2011-05-29 14:27:50.125 149 12638.27 143.78 54998.20 88888.00 2011-05-29 14:27:50.250 149 12638.27 143.82 54998.20 88888.00 2011-05-29 14:27:50.375 149 12638.25 143.90 54998.22 88888.00 2011-05-29 14:27:50.500 149 12638.20 143.93 54998.25 88888.00 2011-05-29 14:27:50.625 149 12638.20 143.95 54998.25 88888.00 2011-05-29 14:27:50.750 149 12638.27 144.03 54998.25 88888.00 2011-05-29 14:27:50.875 149 12638.27 144.05 54998.25 88888.00 2011-05-29 14:27:51.000 149 12638.25 144.07 54998.22 88888.00 2011-05-29 14:27:51.125 149 12638.27 144.10 54998.25 88888.00 2011-05-29 14:27:51.250 149 12638.35 144.12 54998.28 88888.00 2011-05-29 14:27:51.375 149 12638.38 144.20 54998.28 88888.00 2011-05-29 14:27:51.500 149 12638.33 144.22 54998.32 88888.00 2011-05-29 14:27:51.625 149 12638.30 144.30 54998.30 88888.00 2011-05-29 14:27:51.750 149 12638.33 144.32 54998.30 88888.00 2011-05-29 14:27:51.875 149 12638.27 144.35 54998.30 88888.00 2011-05-29 14:27:52.000 149 12638.33 144.38 54998.30 88888.00 2011-05-29 14:27:52.125 149 12638.38 144.47 54998.35 88888.00 2011-05-29 14:27:52.250 149 12638.30 144.50 54998.35 88888.00 2011-05-29 14:27:52.375 149 12638.23 144.55 54998.35 88888.00 2011-05-29 14:27:52.500 149 12638.20 144.55 54998.35 88888.00 2011-05-29 14:27:52.625 149 12638.20 144.60 54998.38 88888.00 2011-05-29 14:27:52.750 149 12638.23 144.65 54998.40 88888.00 2011-05-29 14:27:52.875 149 12638.23 144.70 54998.38 88888.00 2011-05-29 14:27:53.000 149 12638.27 144.72 54998.40 88888.00 2011-05-29 14:27:53.125 149 12638.33 144.78 54998.43 88888.00 2011-05-29 14:27:53.250 149 12638.30 144.82 54998.43 88888.00 2011-05-29 14:27:53.375 149 12638.27 144.85 54998.45 88888.00 2011-05-29 14:27:53.500 149 12638.27 144.93 54998.45 88888.00 2011-05-29 14:27:53.625 149 12638.30 144.95 54998.45 88888.00 2011-05-29 14:27:53.750 149 12638.30 144.95 54998.47 88888.00 2011-05-29 14:27:53.875 149 12638.33 145.00 54998.47 88888.00 2011-05-29 14:27:54.000 149 12638.27 145.05 54998.47 88888.00 2011-05-29 14:27:54.125 149 12638.30 145.07 54998.47 88888.00 2011-05-29 14:27:54.250 149 12638.30 145.12 54998.50 88888.00 2011-05-29 14:27:54.375 149 12638.33 145.18 54998.53 88888.00 2011-05-29 14:27:54.500 149 12638.40 145.22 54998.50 88888.00 2011-05-29 14:27:54.625 149 12638.40 145.22 54998.47 88888.00 2011-05-29 14:27:54.750 149 12638.38 145.22 54998.53 88888.00 2011-05-29 14:27:54.875 149 12638.40 145.30 54998.57 88888.00 2011-05-29 14:27:55.000 149 12638.40 145.32 54998.53 88888.00 2011-05-29 14:27:55.125 149 12638.42 145.35 54998.55 88888.00 2011-05-29 14:27:55.250 149 12638.35 145.38 54998.57 88888.00 2011-05-29 14:27:55.375 149 12638.27 145.40 54998.57 88888.00 2011-05-29 14:27:55.500 149 12638.20 145.43 54998.60 88888.00 2011-05-29 14:27:55.625 149 12638.20 145.47 54998.62 88888.00 2011-05-29 14:27:55.750 149 12638.25 145.53 54998.62 88888.00 2011-05-29 14:27:55.875 149 12638.35 145.50 54998.65 88888.00 2011-05-29 14:27:56.000 149 12638.40 145.53 54998.62 88888.00 2011-05-29 14:27:56.125 149 12638.30 145.55 54998.65 88888.00 2011-05-29 14:27:56.250 149 12638.20 145.60 54998.68 88888.00 2011-05-29 14:27:56.375 149 12638.25 145.60 54998.70 88888.00 2011-05-29 14:27:56.500 149 12638.30 145.62 54998.72 88888.00 2011-05-29 14:27:56.625 149 12638.30 145.65 54998.72 88888.00 2011-05-29 14:27:56.750 149 12638.25 145.68 54998.75 88888.00 2011-05-29 14:27:56.875 149 12638.23 145.70 54998.78 88888.00 2011-05-29 14:27:57.000 149 12638.25 145.68 54998.75 88888.00 2011-05-29 14:27:57.125 149 12638.25 145.65 54998.72 88888.00 2011-05-29 14:27:57.250 149 12638.23 145.65 54998.75 88888.00 2011-05-29 14:27:57.375 149 12638.27 145.70 54998.78 88888.00 2011-05-29 14:27:57.500 149 12638.25 145.75 54998.80 88888.00 2011-05-29 14:27:57.625 149 12638.23 145.75 54998.78 88888.00 2011-05-29 14:27:57.750 149 12638.20 145.78 54998.80 88888.00 2011-05-29 14:27:57.875 149 12638.20 145.75 54998.85 88888.00 2011-05-29 14:27:58.000 149 12638.23 145.72 54998.82 88888.00 2011-05-29 14:27:58.125 149 12638.20 145.75 54998.82 88888.00 2011-05-29 14:27:58.250 149 12638.17 145.80 54998.88 88888.00 2011-05-29 14:27:58.375 149 12638.20 145.82 54998.90 88888.00 2011-05-29 14:27:58.500 149 12638.23 145.80 54998.90 88888.00 2011-05-29 14:27:58.625 149 12638.27 145.82 54998.88 88888.00 2011-05-29 14:27:58.750 149 12638.33 145.85 54998.88 88888.00 2011-05-29 14:27:58.875 149 12638.33 145.88 54998.95 88888.00 2011-05-29 14:27:59.000 149 12638.27 145.85 54998.97 88888.00 2011-05-29 14:27:59.125 149 12638.25 145.80 54998.95 88888.00 2011-05-29 14:27:59.250 149 12638.30 145.82 54999.00 88888.00 2011-05-29 14:27:59.375 149 12638.27 145.82 54999.00 88888.00 2011-05-29 14:27:59.500 149 12638.17 145.82 54998.97 88888.00 2011-05-29 14:27:59.625 149 12638.10 145.82 54999.00 88888.00 2011-05-29 14:27:59.750 149 12638.08 145.82 54999.05 88888.00 2011-05-29 14:27:59.875 149 12638.15 145.82 54999.05 88888.00 2011-05-29 14:28:00.000 149 12638.17 145.88 54999.03 88888.00 2011-05-29 14:28:00.125 149 12638.17 145.82 54999.05 88888.00 2011-05-29 14:28:00.250 149 12638.08 145.75 54999.05 88888.00 2011-05-29 14:28:00.375 149 12638.10 145.78 54999.07 88888.00 2011-05-29 14:28:00.500 149 12638.10 145.75 54999.07 88888.00 2011-05-29 14:28:00.625 149 12638.02 145.78 54999.10 88888.00 2011-05-29 14:28:00.750 149 12638.05 145.78 54999.12 88888.00 2011-05-29 14:28:00.875 149 12638.08 145.78 54999.15 88888.00 2011-05-29 14:28:01.000 149 12638.08 145.75 54999.15 88888.00 2011-05-29 14:28:01.125 149 12638.00 145.72 54999.18 88888.00 2011-05-29 14:28:01.250 149 12638.02 145.70 54999.18 88888.00 2011-05-29 14:28:01.375 149 12638.08 145.68 54999.20 88888.00 2011-05-29 14:28:01.500 149 12638.15 145.68 54999.20 88888.00 2011-05-29 14:28:01.625 149 12638.10 145.65 54999.20 88888.00 2011-05-29 14:28:01.750 149 12638.00 145.60 54999.20 88888.00 2011-05-29 14:28:01.875 149 12637.88 145.60 54999.20 88888.00 2011-05-29 14:28:02.000 149 12637.95 145.57 54999.20 88888.00 2011-05-29 14:28:02.125 149 12637.98 145.53 54999.25 88888.00 2011-05-29 14:28:02.250 149 12637.98 145.50 54999.25 88888.00 2011-05-29 14:28:02.375 149 12638.08 145.53 54999.28 88888.00 2011-05-29 14:28:02.500 149 12638.08 145.53 54999.32 88888.00 2011-05-29 14:28:02.625 149 12638.08 145.47 54999.32 88888.00 2011-05-29 14:28:02.750 149 12638.00 145.43 54999.32 88888.00 2011-05-29 14:28:02.875 149 12637.95 145.35 54999.30 88888.00 2011-05-29 14:28:03.000 149 12638.02 145.35 54999.30 88888.00 2011-05-29 14:28:03.125 149 12638.02 145.30 54999.35 88888.00 2011-05-29 14:28:03.250 149 12638.00 145.25 54999.38 88888.00 2011-05-29 14:28:03.375 149 12638.00 145.22 54999.35 88888.00 2011-05-29 14:28:03.500 149 12637.98 145.22 54999.38 88888.00 2011-05-29 14:28:03.625 149 12637.98 145.20 54999.40 88888.00 2011-05-29 14:28:03.750 149 12638.00 145.20 54999.43 88888.00 2011-05-29 14:28:03.875 149 12638.00 145.18 54999.43 88888.00 2011-05-29 14:28:04.000 149 12638.02 145.12 54999.43 88888.00 2011-05-29 14:28:04.125 149 12637.98 145.10 54999.40 88888.00 2011-05-29 14:28:04.250 149 12637.92 145.05 54999.47 88888.00 2011-05-29 14:28:04.375 149 12637.95 145.00 54999.47 88888.00 2011-05-29 14:28:04.500 149 12637.98 144.97 54999.50 88888.00 2011-05-29 14:28:04.625 149 12637.98 144.95 54999.53 88888.00 2011-05-29 14:28:04.750 149 12637.98 144.95 54999.55 88888.00 2011-05-29 14:28:04.875 149 12638.02 144.93 54999.57 88888.00 2011-05-29 14:28:05.000 149 12638.00 144.90 54999.57 88888.00 2011-05-29 14:28:05.125 149 12638.00 144.90 54999.60 88888.00 2011-05-29 14:28:05.250 149 12637.98 144.88 54999.62 88888.00 2011-05-29 14:28:05.375 149 12637.90 144.85 54999.60 88888.00 2011-05-29 14:28:05.500 149 12637.85 144.82 54999.62 88888.00 2011-05-29 14:28:05.625 149 12637.85 144.80 54999.62 88888.00 2011-05-29 14:28:05.750 149 12637.85 144.78 54999.65 88888.00 2011-05-29 14:28:05.875 149 12637.83 144.78 54999.65 88888.00 2011-05-29 14:28:06.000 149 12637.80 144.72 54999.68 88888.00 2011-05-29 14:28:06.125 149 12637.83 144.70 54999.68 88888.00 2011-05-29 14:28:06.250 149 12637.88 144.68 54999.70 88888.00 2011-05-29 14:28:06.375 149 12637.92 144.72 54999.70 88888.00 2011-05-29 14:28:06.500 149 12637.90 144.70 54999.72 88888.00 2011-05-29 14:28:06.625 149 12637.88 144.68 54999.72 88888.00 2011-05-29 14:28:06.750 149 12637.88 144.65 54999.78 88888.00 2011-05-29 14:28:06.875 149 12637.83 144.68 54999.78 88888.00 2011-05-29 14:28:07.000 149 12637.77 144.65 54999.78 88888.00 2011-05-29 14:28:07.125 149 12637.75 144.60 54999.80 88888.00 2011-05-29 14:28:07.250 149 12637.73 144.60 54999.82 88888.00 2011-05-29 14:28:07.375 149 12637.75 144.62 54999.85 88888.00 2011-05-29 14:28:07.500 149 12637.77 144.57 54999.82 88888.00 2011-05-29 14:28:07.625 149 12637.80 144.57 54999.82 88888.00 2011-05-29 14:28:07.750 149 12637.77 144.55 54999.85 88888.00 2011-05-29 14:28:07.875 149 12637.75 144.53 54999.85 88888.00 2011-05-29 14:28:08.000 149 12637.73 144.50 54999.85 88888.00 2011-05-29 14:28:08.125 149 12637.73 144.50 54999.90 88888.00 2011-05-29 14:28:08.250 149 12637.70 144.47 54999.93 88888.00 2011-05-29 14:28:08.375 149 12637.70 144.50 54999.93 88888.00 2011-05-29 14:28:08.500 149 12637.70 144.50 54999.93 88888.00 2011-05-29 14:28:08.625 149 12637.67 144.50 54999.95 88888.00 2011-05-29 14:28:08.750 149 12637.67 144.50 54999.97 88888.00 2011-05-29 14:28:08.875 149 12637.67 144.50 54999.93 88888.00 2011-05-29 14:28:09.000 149 12637.67 144.50 54999.93 88888.00 2011-05-29 14:28:09.125 149 12637.65 144.45 54999.95 88888.00 2011-05-29 14:28:09.250 149 12637.58 144.45 54999.95 88888.00 2011-05-29 14:28:09.375 149 12637.62 144.45 54999.97 88888.00 2011-05-29 14:28:09.500 149 12637.65 144.45 54999.97 88888.00 2011-05-29 14:28:09.625 149 12637.67 144.43 54999.97 88888.00 2011-05-29 14:28:09.750 149 12637.60 144.40 54999.97 88888.00 2011-05-29 14:28:09.875 149 12637.62 144.45 54999.97 88888.00 2011-05-29 14:28:10.000 149 12637.65 144.43 54999.95 88888.00 2011-05-29 14:28:10.125 149 12637.67 144.40 54999.97 88888.00 2011-05-29 14:28:10.250 149 12637.70 144.40 55000.03 88888.00 2011-05-29 14:28:10.375 149 12637.67 144.43 55000.00 88888.00 2011-05-29 14:28:10.500 149 12637.62 144.43 55000.05 88888.00 2011-05-29 14:28:10.625 149 12637.62 144.45 55000.05 88888.00 2011-05-29 14:28:10.750 149 12637.65 144.47 55000.07 88888.00 2011-05-29 14:28:10.875 149 12637.62 144.47 55000.12 88888.00 2011-05-29 14:28:11.000 149 12637.62 144.47 55000.10 88888.00 2011-05-29 14:28:11.125 149 12637.60 144.47 55000.12 88888.00 2011-05-29 14:28:11.250 149 12637.55 144.53 55000.12 88888.00 2011-05-29 14:28:11.375 149 12637.55 144.55 55000.12 88888.00 2011-05-29 14:28:11.500 149 12637.50 144.55 55000.15 88888.00 2011-05-29 14:28:11.625 149 12637.50 144.55 55000.18 88888.00 2011-05-29 14:28:11.750 149 12637.50 144.57 55000.15 88888.00 2011-05-29 14:28:11.875 149 12637.52 144.55 55000.18 88888.00 2011-05-29 14:28:12.000 149 12637.55 144.55 55000.15 88888.00 2011-05-29 14:28:12.125 149 12637.60 144.55 55000.18 88888.00 2011-05-29 14:28:12.250 149 12637.65 144.57 55000.20 88888.00 2011-05-29 14:28:12.375 149 12637.62 144.62 55000.18 88888.00 2011-05-29 14:28:12.500 149 12637.62 144.62 55000.20 88888.00 2011-05-29 14:28:12.625 149 12637.62 144.62 55000.22 88888.00 2011-05-29 14:28:12.750 149 12637.60 144.65 55000.22 88888.00 2011-05-29 14:28:12.875 149 12637.65 144.68 55000.22 88888.00 2011-05-29 14:28:13.000 149 12637.65 144.70 55000.25 88888.00 2011-05-29 14:28:13.125 149 12637.58 144.75 55000.25 88888.00 2011-05-29 14:28:13.250 149 12637.60 144.72 55000.28 88888.00 2011-05-29 14:28:13.375 149 12637.60 144.72 55000.28 88888.00 2011-05-29 14:28:13.500 149 12637.62 144.78 55000.30 88888.00 2011-05-29 14:28:13.625 149 12637.60 144.80 55000.30 88888.00 2011-05-29 14:28:13.750 149 12637.55 144.82 55000.30 88888.00 2011-05-29 14:28:13.875 149 12637.60 144.85 55000.30 88888.00 2011-05-29 14:28:14.000 149 12637.62 144.82 55000.30 88888.00 2011-05-29 14:28:14.125 149 12637.67 144.85 55000.30 88888.00 2011-05-29 14:28:14.250 149 12637.67 144.93 55000.30 88888.00 2011-05-29 14:28:14.375 149 12637.62 144.93 55000.32 88888.00 2011-05-29 14:28:14.500 149 12637.55 144.95 55000.35 88888.00 2011-05-29 14:28:14.625 149 12637.58 144.95 55000.35 88888.00 2011-05-29 14:28:14.750 149 12637.62 144.97 55000.38 88888.00 2011-05-29 14:28:14.875 149 12637.58 145.00 55000.35 88888.00 2011-05-29 14:28:15.000 149 12637.50 145.00 55000.35 88888.00 2011-05-29 14:28:15.125 149 12637.48 145.03 55000.35 88888.00 2011-05-29 14:28:15.250 149 12637.58 145.05 55000.38 88888.00 2011-05-29 14:28:15.375 149 12637.65 145.10 55000.38 88888.00 2011-05-29 14:28:15.500 149 12637.60 145.15 55000.38 88888.00 2011-05-29 14:28:15.625 149 12637.55 145.15 55000.35 88888.00 2011-05-29 14:28:15.750 149 12637.45 145.18 55000.38 88888.00 2011-05-29 14:28:15.875 149 12637.38 145.20 55000.40 88888.00 2011-05-29 14:28:16.000 149 12637.45 145.20 55000.38 88888.00 2011-05-29 14:28:16.125 149 12637.52 145.18 55000.40 88888.00 2011-05-29 14:28:16.250 149 12637.55 145.22 55000.45 88888.00 2011-05-29 14:28:16.375 149 12637.52 145.20 55000.43 88888.00 2011-05-29 14:28:16.500 149 12637.55 145.22 55000.43 88888.00 2011-05-29 14:28:16.625 149 12637.60 145.25 55000.43 88888.00 2011-05-29 14:28:16.750 149 12637.60 145.30 55000.43 88888.00 2011-05-29 14:28:16.875 149 12637.58 145.32 55000.45 88888.00 2011-05-29 14:28:17.000 149 12637.58 145.38 55000.47 88888.00 2011-05-29 14:28:17.125 149 12637.60 145.38 55000.47 88888.00 2011-05-29 14:28:17.250 149 12637.62 145.35 55000.45 88888.00 2011-05-29 14:28:17.375 149 12637.60 145.38 55000.45 88888.00 2011-05-29 14:28:17.500 149 12637.60 145.45 55000.50 88888.00 2011-05-29 14:28:17.625 149 12637.60 145.47 55000.53 88888.00 2011-05-29 14:28:17.750 149 12637.62 145.47 55000.53 88888.00 2011-05-29 14:28:17.875 149 12637.65 145.50 55000.50 88888.00 2011-05-29 14:28:18.000 149 12637.67 145.50 55000.47 88888.00 2011-05-29 14:28:18.125 149 12637.73 145.53 55000.53 88888.00 2011-05-29 14:28:18.250 149 12637.67 145.50 55000.55 88888.00 2011-05-29 14:28:18.375 149 12637.65 145.57 55000.57 88888.00 2011-05-29 14:28:18.500 149 12637.62 145.57 55000.53 88888.00 2011-05-29 14:28:18.625 149 12637.65 145.57 55000.53 88888.00 2011-05-29 14:28:18.750 149 12637.65 145.57 55000.53 88888.00 2011-05-29 14:28:18.875 149 12637.73 145.60 55000.53 88888.00 2011-05-29 14:28:19.000 149 12637.67 145.60 55000.53 88888.00 2011-05-29 14:28:19.125 149 12637.65 145.65 55000.53 88888.00 2011-05-29 14:28:19.250 149 12637.52 145.70 55000.57 88888.00 2011-05-29 14:28:19.375 149 12637.58 145.70 55000.55 88888.00 2011-05-29 14:28:19.500 149 12637.65 145.70 55000.55 88888.00 2011-05-29 14:28:19.625 149 12637.65 145.72 55000.55 88888.00 2011-05-29 14:28:19.750 149 12637.60 145.78 55000.60 88888.00 2011-05-29 14:28:19.875 149 12637.62 145.80 55000.57 88888.00 2011-05-29 14:28:20.000 149 12637.60 145.80 55000.57 88888.00 2011-05-29 14:28:20.125 149 12637.60 145.78 55000.55 88888.00 2011-05-29 14:28:20.250 149 12637.65 145.80 55000.55 88888.00 2011-05-29 14:28:20.375 149 12637.70 145.82 55000.57 88888.00 2011-05-29 14:28:20.500 149 12637.65 145.82 55000.60 88888.00 2011-05-29 14:28:20.625 149 12637.65 145.82 55000.60 88888.00 2011-05-29 14:28:20.750 149 12637.67 145.85 55000.62 88888.00 2011-05-29 14:28:20.875 149 12637.77 145.88 55000.60 88888.00 2011-05-29 14:28:21.000 149 12637.83 145.90 55000.57 88888.00 2011-05-29 14:28:21.125 149 12637.80 145.93 55000.62 88888.00 2011-05-29 14:28:21.250 149 12637.73 145.93 55000.60 88888.00 2011-05-29 14:28:21.375 149 12637.67 145.97 55000.60 88888.00 2011-05-29 14:28:21.500 149 12637.70 145.97 55000.60 88888.00 2011-05-29 14:28:21.625 149 12637.73 145.97 55000.60 88888.00 2011-05-29 14:28:21.750 149 12637.73 145.97 55000.60 88888.00 2011-05-29 14:28:21.875 149 12637.75 146.00 55000.65 88888.00 2011-05-29 14:28:22.000 149 12637.67 145.97 55000.62 88888.00 2011-05-29 14:28:22.125 149 12637.73 146.00 55000.65 88888.00 2011-05-29 14:28:22.250 149 12637.73 146.00 55000.70 88888.00 2011-05-29 14:28:22.375 149 12637.73 146.03 55000.68 88888.00 2011-05-29 14:28:22.500 149 12637.75 146.03 55000.68 88888.00 2011-05-29 14:28:22.625 149 12637.73 146.00 55000.68 88888.00 2011-05-29 14:28:22.750 149 12637.73 146.07 55000.70 88888.00 2011-05-29 14:28:22.875 149 12637.70 146.10 55000.70 88888.00 2011-05-29 14:28:23.000 149 12637.70 146.07 55000.70 88888.00 2011-05-29 14:28:23.125 149 12637.73 146.10 55000.72 88888.00 2011-05-29 14:28:23.250 149 12637.77 146.15 55000.72 88888.00 2011-05-29 14:28:23.375 149 12637.80 146.12 55000.72 88888.00 2011-05-29 14:28:23.500 149 12637.75 146.12 55000.72 88888.00 2011-05-29 14:28:23.625 149 12637.73 146.12 55000.70 88888.00 2011-05-29 14:28:23.750 149 12637.73 146.15 55000.72 88888.00 2011-05-29 14:28:23.875 149 12637.73 146.12 55000.70 88888.00 2011-05-29 14:28:24.000 149 12637.77 146.15 55000.70 88888.00 2011-05-29 14:28:24.125 149 12637.70 146.15 55000.70 88888.00 2011-05-29 14:28:24.250 149 12637.65 146.15 55000.70 88888.00 2011-05-29 14:28:24.375 149 12637.75 146.18 55000.72 88888.00 2011-05-29 14:28:24.500 149 12637.83 146.22 55000.75 88888.00 2011-05-29 14:28:24.625 149 12637.77 146.20 55000.72 88888.00 2011-05-29 14:28:24.750 149 12637.70 146.18 55000.70 88888.00 2011-05-29 14:28:24.875 149 12637.65 146.20 55000.72 88888.00 2011-05-29 14:28:25.000 149 12637.65 146.25 55000.72 88888.00 2011-05-29 14:28:25.125 149 12637.65 146.28 55000.75 88888.00 2011-05-29 14:28:25.250 149 12637.70 146.22 55000.75 88888.00 2011-05-29 14:28:25.375 149 12637.73 146.22 55000.75 88888.00 2011-05-29 14:28:25.500 149 12637.73 146.28 55000.75 88888.00 2011-05-29 14:28:25.625 149 12637.73 146.30 55000.78 88888.00 2011-05-29 14:28:25.750 149 12637.67 146.28 55000.78 88888.00 2011-05-29 14:28:25.875 149 12637.70 146.28 55000.80 88888.00 2011-05-29 14:28:26.000 149 12637.70 146.25 55000.75 88888.00 2011-05-29 14:28:26.125 149 12637.70 146.22 55000.78 88888.00 2011-05-29 14:28:26.250 149 12637.65 146.28 55000.80 88888.00 2011-05-29 14:28:26.375 149 12637.73 146.32 55000.80 88888.00 2011-05-29 14:28:26.500 149 12637.77 146.32 55000.80 88888.00 2011-05-29 14:28:26.625 149 12637.75 146.32 55000.78 88888.00 2011-05-29 14:28:26.750 149 12637.67 146.32 55000.80 88888.00 2011-05-29 14:28:26.875 149 12637.67 146.32 55000.78 88888.00 2011-05-29 14:28:27.000 149 12637.75 146.32 55000.78 88888.00 2011-05-29 14:28:27.125 149 12637.85 146.30 55000.78 88888.00 2011-05-29 14:28:27.250 149 12637.88 146.30 55000.75 88888.00 2011-05-29 14:28:27.375 149 12637.90 146.30 55000.78 88888.00 2011-05-29 14:28:27.500 149 12637.90 146.30 55000.78 88888.00 2011-05-29 14:28:27.625 149 12637.85 146.30 55000.80 88888.00 2011-05-29 14:28:27.750 149 12637.83 146.32 55000.80 88888.00 2011-05-29 14:28:27.875 149 12637.83 146.32 55000.78 88888.00 2011-05-29 14:28:28.000 149 12637.80 146.32 55000.78 88888.00 2011-05-29 14:28:28.125 149 12637.90 146.32 55000.82 88888.00 2011-05-29 14:28:28.250 149 12637.92 146.32 55000.80 88888.00 2011-05-29 14:28:28.375 149 12637.90 146.35 55000.80 88888.00 2011-05-29 14:28:28.500 149 12637.98 146.35 55000.80 88888.00 2011-05-29 14:28:28.625 149 12638.02 146.35 55000.78 88888.00 2011-05-29 14:28:28.750 149 12638.00 146.35 55000.78 88888.00 2011-05-29 14:28:28.875 149 12637.95 146.35 55000.80 88888.00 2011-05-29 14:28:29.000 149 12637.92 146.35 55000.80 88888.00 2011-05-29 14:28:29.125 149 12637.95 146.35 55000.80 88888.00 2011-05-29 14:28:29.250 149 12638.00 146.32 55000.80 88888.00 2011-05-29 14:28:29.375 149 12638.05 146.38 55000.78 88888.00 2011-05-29 14:28:29.500 149 12638.10 146.38 55000.80 88888.00 2011-05-29 14:28:29.625 149 12638.10 146.38 55000.80 88888.00 2011-05-29 14:28:29.750 149 12638.20 146.38 55000.80 88888.00 2011-05-29 14:28:29.875 149 12638.20 146.38 55000.80 88888.00 2011-05-29 14:28:30.000 149 12638.20 146.35 55000.80 88888.00 2011-05-29 14:28:30.125 149 12638.23 146.40 55000.82 88888.00 2011-05-29 14:28:30.250 149 12638.20 146.40 55000.82 88888.00 2011-05-29 14:28:30.375 149 12638.30 146.38 55000.80 88888.00 2011-05-29 14:28:30.500 149 12638.33 146.38 55000.80 88888.00 2011-05-29 14:28:30.625 149 12638.38 146.40 55000.80 88888.00 2011-05-29 14:28:30.750 149 12638.42 146.40 55000.78 88888.00 2011-05-29 14:28:30.875 149 12638.48 146.38 55000.80 88888.00 2011-05-29 14:28:31.000 149 12638.52 146.35 55000.80 88888.00 2011-05-29 14:28:31.125 149 12638.50 146.38 55000.80 88888.00 2011-05-29 14:28:31.250 149 12638.45 146.38 55000.80 88888.00 2011-05-29 14:28:31.375 149 12638.45 146.35 55000.82 88888.00 2011-05-29 14:28:31.500 149 12638.40 146.35 55000.80 88888.00 2011-05-29 14:28:31.625 149 12638.45 146.32 55000.78 88888.00 2011-05-29 14:28:31.750 149 12638.52 146.30 55000.78 88888.00 2011-05-29 14:28:31.875 149 12638.60 146.30 55000.78 88888.00 2011-05-29 14:28:32.000 149 12638.67 146.32 55000.80 88888.00 2011-05-29 14:28:32.125 149 12638.73 146.35 55000.82 88888.00 2011-05-29 14:28:32.250 149 12638.73 146.35 55000.82 88888.00 2011-05-29 14:28:32.375 149 12638.75 146.35 55000.80 88888.00 2011-05-29 14:28:32.500 149 12638.70 146.32 55000.80 88888.00 2011-05-29 14:28:32.625 149 12638.65 146.28 55000.80 88888.00 2011-05-29 14:28:32.750 149 12638.65 146.32 55000.80 88888.00 2011-05-29 14:28:32.875 149 12638.73 146.32 55000.78 88888.00 2011-05-29 14:28:33.000 149 12638.73 146.32 55000.78 88888.00 2011-05-29 14:28:33.125 149 12638.75 146.30 55000.78 88888.00 2011-05-29 14:28:33.250 149 12638.80 146.28 55000.75 88888.00 2011-05-29 14:28:33.375 149 12638.92 146.35 55000.72 88888.00 2011-05-29 14:28:33.500 149 12638.90 146.35 55000.75 88888.00 2011-05-29 14:28:33.625 149 12638.88 146.35 55000.78 88888.00 2011-05-29 14:28:33.750 149 12638.88 146.32 55000.75 88888.00 2011-05-29 14:28:33.875 149 12638.98 146.30 55000.75 88888.00 2011-05-29 14:28:34.000 149 12639.08 146.35 55000.75 88888.00 2011-05-29 14:28:34.125 149 12639.15 146.32 55000.75 88888.00 2011-05-29 14:28:34.250 149 12639.12 146.30 55000.72 88888.00 2011-05-29 14:28:34.375 149 12639.10 146.35 55000.72 88888.00 2011-05-29 14:28:34.500 149 12639.17 146.38 55000.75 88888.00 2011-05-29 14:28:34.625 149 12639.30 146.40 55000.75 88888.00 2011-05-29 14:28:34.750 149 12639.38 146.43 55000.78 88888.00 2011-05-29 14:28:34.875 149 12639.30 146.40 55000.80 88888.00 2011-05-29 14:28:35.000 149 12639.23 146.40 55000.75 88888.00 2011-05-29 14:28:35.125 149 12639.20 146.38 55000.75 88888.00 2011-05-29 14:28:35.250 149 12639.17 146.40 55000.75 88888.00 2011-05-29 14:28:35.375 149 12639.20 146.40 55000.75 88888.00 2011-05-29 14:28:35.500 149 12639.20 146.45 55000.75 88888.00 2011-05-29 14:28:35.625 149 12639.25 146.45 55000.75 88888.00 2011-05-29 14:28:35.750 149 12639.33 146.43 55000.72 88888.00 2011-05-29 14:28:35.875 149 12639.38 146.40 55000.75 88888.00 2011-05-29 14:28:36.000 149 12639.40 146.43 55000.72 88888.00 2011-05-29 14:28:36.125 149 12639.40 146.45 55000.75 88888.00 2011-05-29 14:28:36.250 149 12639.40 146.45 55000.72 88888.00 2011-05-29 14:28:36.375 149 12639.38 146.47 55000.72 88888.00 2011-05-29 14:28:36.500 149 12639.33 146.47 55000.72 88888.00 2011-05-29 14:28:36.625 149 12639.35 146.53 55000.78 88888.00 2011-05-29 14:28:36.750 149 12639.35 146.55 55000.78 88888.00 2011-05-29 14:28:36.875 149 12639.33 146.55 55000.75 88888.00 2011-05-29 14:28:37.000 149 12639.30 146.47 55000.70 88888.00 2011-05-29 14:28:37.125 149 12639.35 146.53 55000.72 88888.00 2011-05-29 14:28:37.250 149 12639.40 146.55 55000.75 88888.00 2011-05-29 14:28:37.375 149 12639.48 146.55 55000.72 88888.00 2011-05-29 14:28:37.500 149 12639.48 146.57 55000.72 88888.00 2011-05-29 14:28:37.625 149 12639.50 146.62 55000.70 88888.00 2011-05-29 14:28:37.750 149 12639.58 146.60 55000.70 88888.00 2011-05-29 14:28:37.875 149 12639.60 146.62 55000.70 88888.00 2011-05-29 14:28:38.000 149 12639.58 146.65 55000.72 88888.00 2011-05-29 14:28:38.125 149 12639.58 146.62 55000.72 88888.00 2011-05-29 14:28:38.250 149 12639.60 146.57 55000.72 88888.00 2011-05-29 14:28:38.375 149 12639.62 146.62 55000.72 88888.00 2011-05-29 14:28:38.500 149 12639.55 146.60 55000.70 88888.00 2011-05-29 14:28:38.625 149 12639.65 146.60 55000.70 88888.00 2011-05-29 14:28:38.750 149 12639.73 146.60 55000.72 88888.00 2011-05-29 14:28:38.875 149 12639.70 146.62 55000.72 88888.00 2011-05-29 14:28:39.000 149 12639.67 146.60 55000.72 88888.00 2011-05-29 14:28:39.125 149 12639.75 146.57 55000.68 88888.00 2011-05-29 14:28:39.250 149 12639.83 146.60 55000.68 88888.00 2011-05-29 14:28:39.375 149 12639.85 146.60 55000.68 88888.00 2011-05-29 14:28:39.500 149 12639.85 146.60 55000.68 88888.00 2011-05-29 14:28:39.625 149 12639.88 146.62 55000.68 88888.00 2011-05-29 14:28:39.750 149 12639.85 146.60 55000.70 88888.00 2011-05-29 14:28:39.875 149 12639.88 146.60 55000.70 88888.00 2011-05-29 14:28:40.000 149 12639.95 146.60 55000.68 88888.00 2011-05-29 14:28:40.125 149 12640.02 146.60 55000.68 88888.00 2011-05-29 14:28:40.250 149 12640.08 146.60 55000.68 88888.00 2011-05-29 14:28:40.375 149 12640.12 146.60 55000.68 88888.00 2011-05-29 14:28:40.500 149 12640.12 146.57 55000.65 88888.00 2011-05-29 14:28:40.625 149 12640.15 146.57 55000.68 88888.00 2011-05-29 14:28:40.750 149 12640.10 146.60 55000.70 88888.00 2011-05-29 14:28:40.875 149 12640.08 146.60 55000.72 88888.00 2011-05-29 14:28:41.000 149 12640.12 146.62 55000.72 88888.00 2011-05-29 14:28:41.125 149 12640.17 146.65 55000.70 88888.00 2011-05-29 14:28:41.250 149 12640.17 146.65 55000.70 88888.00 2011-05-29 14:28:41.375 149 12640.23 146.60 55000.68 88888.00 2011-05-29 14:28:41.500 149 12640.17 146.60 55000.68 88888.00 2011-05-29 14:28:41.625 149 12640.17 146.57 55000.68 88888.00 2011-05-29 14:28:41.750 149 12640.27 146.55 55000.70 88888.00 2011-05-29 14:28:41.875 149 12640.33 146.55 55000.68 88888.00 2011-05-29 14:28:42.000 149 12640.45 146.57 55000.68 88888.00 2011-05-29 14:28:42.125 149 12640.50 146.60 55000.70 88888.00 2011-05-29 14:28:42.250 149 12640.48 146.57 55000.70 88888.00 2011-05-29 14:28:42.375 149 12640.48 146.55 55000.68 88888.00 2011-05-29 14:28:42.500 149 12640.48 146.55 55000.65 88888.00 2011-05-29 14:28:42.625 149 12640.58 146.55 55000.68 88888.00 2011-05-29 14:28:42.750 149 12640.62 146.55 55000.68 88888.00 2011-05-29 14:28:42.875 149 12640.65 146.55 55000.68 88888.00 2011-05-29 14:28:43.000 149 12640.65 146.55 55000.65 88888.00 2011-05-29 14:28:43.125 149 12640.70 146.55 55000.65 88888.00 2011-05-29 14:28:43.250 149 12640.77 146.57 55000.68 88888.00 2011-05-29 14:28:43.375 149 12640.77 146.57 55000.68 88888.00 2011-05-29 14:28:43.500 149 12640.77 146.57 55000.65 88888.00 2011-05-29 14:28:43.625 149 12640.88 146.57 55000.68 88888.00 2011-05-29 14:28:43.750 149 12640.90 146.57 55000.65 88888.00 2011-05-29 14:28:43.875 149 12640.92 146.57 55000.62 88888.00 2011-05-29 14:28:44.000 149 12641.02 146.60 55000.60 88888.00 2011-05-29 14:28:44.125 149 12641.12 146.60 55000.60 88888.00 2011-05-29 14:28:44.250 149 12641.17 146.57 55000.62 88888.00 2011-05-29 14:28:44.375 149 12641.20 146.57 55000.60 88888.00 2011-05-29 14:28:44.500 149 12641.20 146.60 55000.62 88888.00 2011-05-29 14:28:44.625 149 12641.27 146.60 55000.62 88888.00 2011-05-29 14:28:44.750 149 12641.33 146.55 55000.57 88888.00 2011-05-29 14:28:44.875 149 12641.33 146.55 55000.55 88888.00 2011-05-29 14:28:45.000 149 12641.33 146.57 55000.57 88888.00 2011-05-29 14:28:45.125 149 12641.30 146.60 55000.60 88888.00 2011-05-29 14:28:45.250 149 12641.33 146.57 55000.60 88888.00 2011-05-29 14:28:45.375 149 12641.33 146.57 55000.60 88888.00 2011-05-29 14:28:45.500 149 12641.42 146.57 55000.60 88888.00 2011-05-29 14:28:45.625 149 12641.45 146.57 55000.60 88888.00 2011-05-29 14:28:45.750 149 12641.45 146.62 55000.65 88888.00 2011-05-29 14:28:45.875 149 12641.48 146.65 55000.65 88888.00 2011-05-29 14:28:46.000 149 12641.50 146.60 55000.60 88888.00 2011-05-29 14:28:46.125 149 12641.52 146.60 55000.60 88888.00 2011-05-29 14:28:46.250 149 12641.55 146.62 55000.62 88888.00 2011-05-29 14:28:46.375 149 12641.52 146.60 55000.60 88888.00 2011-05-29 14:28:46.500 149 12641.52 146.65 55000.60 88888.00 2011-05-29 14:28:46.625 149 12641.58 146.60 55000.57 88888.00 2011-05-29 14:28:46.750 149 12641.62 146.60 55000.57 88888.00 2011-05-29 14:28:46.875 149 12641.65 146.60 55000.57 88888.00 2011-05-29 14:28:47.000 149 12641.65 146.62 55000.57 88888.00 2011-05-29 14:28:47.125 149 12641.73 146.62 55000.60 88888.00 2011-05-29 14:28:47.250 149 12641.77 146.60 55000.57 88888.00 2011-05-29 14:28:47.375 149 12641.77 146.60 55000.60 88888.00 2011-05-29 14:28:47.500 149 12641.77 146.62 55000.60 88888.00 2011-05-29 14:28:47.625 149 12641.85 146.60 55000.60 88888.00 2011-05-29 14:28:47.750 149 12641.92 146.60 55000.57 88888.00 2011-05-29 14:28:47.875 149 12641.98 146.57 55000.57 88888.00 2011-05-29 14:28:48.000 149 12641.98 146.57 55000.57 88888.00 2011-05-29 14:28:48.125 149 12642.00 146.60 55000.57 88888.00 2011-05-29 14:28:48.250 149 12642.00 146.57 55000.57 88888.00 2011-05-29 14:28:48.375 149 12642.00 146.57 55000.60 88888.00 2011-05-29 14:28:48.500 149 12642.02 146.57 55000.60 88888.00 2011-05-29 14:28:48.625 149 12642.02 146.55 55000.60 88888.00 2011-05-29 14:28:48.750 149 12642.08 146.55 55000.55 88888.00 2011-05-29 14:28:48.875 149 12642.12 146.55 55000.55 88888.00 2011-05-29 14:28:49.000 149 12642.15 146.55 55000.55 88888.00 2011-05-29 14:28:49.125 149 12642.20 146.53 55000.57 88888.00 2011-05-29 14:28:49.250 149 12642.25 146.53 55000.55 88888.00 2011-05-29 14:28:49.375 149 12642.25 146.47 55000.55 88888.00 2011-05-29 14:28:49.500 149 12642.30 146.47 55000.50 88888.00 2011-05-29 14:28:49.625 149 12642.38 146.47 55000.55 88888.00 2011-05-29 14:28:49.750 149 12642.40 146.47 55000.55 88888.00 2011-05-29 14:28:49.875 149 12642.40 146.50 55000.55 88888.00 2011-05-29 14:28:50.000 149 12642.42 146.53 55000.55 88888.00 2011-05-29 14:28:50.125 149 12642.42 146.55 55000.57 88888.00 2011-05-29 14:28:50.250 149 12642.40 146.53 55000.57 88888.00 2011-05-29 14:28:50.375 149 12642.42 146.53 55000.60 88888.00 2011-05-29 14:28:50.500 149 12642.45 146.53 55000.62 88888.00 2011-05-29 14:28:50.625 149 12642.45 146.55 55000.60 88888.00 2011-05-29 14:28:50.750 149 12642.48 146.55 55000.57 88888.00 2011-05-29 14:28:50.875 149 12642.48 146.50 55000.55 88888.00 2011-05-29 14:28:51.000 149 12642.45 146.50 55000.53 88888.00 2011-05-29 14:28:51.125 149 12642.42 146.53 55000.50 88888.00 2011-05-29 14:28:51.250 149 12642.40 146.47 55000.50 88888.00 2011-05-29 14:28:51.375 149 12642.45 146.47 55000.47 88888.00 2011-05-29 14:28:51.500 149 12642.50 146.47 55000.50 88888.00 2011-05-29 14:28:51.625 149 12642.50 146.47 55000.53 88888.00 2011-05-29 14:28:51.750 149 12642.45 146.45 55000.55 88888.00 2011-05-29 14:28:51.875 149 12642.50 146.50 55000.55 88888.00 2011-05-29 14:28:52.000 149 12642.58 146.47 55000.55 88888.00 2011-05-29 14:28:52.125 149 12642.58 146.47 55000.57 88888.00 2011-05-29 14:28:52.250 149 12642.58 146.45 55000.57 88888.00 2011-05-29 14:28:52.375 149 12642.55 146.45 55000.57 88888.00 2011-05-29 14:28:52.500 149 12642.55 146.45 55000.57 88888.00 2011-05-29 14:28:52.625 149 12642.60 146.47 55000.57 88888.00 2011-05-29 14:28:52.750 149 12642.60 146.50 55000.55 88888.00 2011-05-29 14:28:52.875 149 12642.60 146.45 55000.57 88888.00 2011-05-29 14:28:53.000 149 12642.60 146.45 55000.60 88888.00 2011-05-29 14:28:53.125 149 12642.60 146.45 55000.62 88888.00 2011-05-29 14:28:53.250 149 12642.50 146.47 55000.60 88888.00 2011-05-29 14:28:53.375 149 12642.52 146.43 55000.60 88888.00 2011-05-29 14:28:53.500 149 12642.58 146.43 55000.60 88888.00 2011-05-29 14:28:53.625 149 12642.58 146.43 55000.62 88888.00 2011-05-29 14:28:53.750 149 12642.60 146.43 55000.62 88888.00 2011-05-29 14:28:53.875 149 12642.65 146.40 55000.62 88888.00 2011-05-29 14:28:54.000 149 12642.58 146.40 55000.62 88888.00 2011-05-29 14:28:54.125 149 12642.52 146.43 55000.65 88888.00 2011-05-29 14:28:54.250 149 12642.50 146.47 55000.65 88888.00 2011-05-29 14:28:54.375 149 12642.50 146.45 55000.65 88888.00 2011-05-29 14:28:54.500 149 12642.52 146.45 55000.68 88888.00 2011-05-29 14:28:54.625 149 12642.50 146.43 55000.68 88888.00 2011-05-29 14:28:54.750 149 12642.42 146.45 55000.68 88888.00 2011-05-29 14:28:54.875 149 12642.40 146.45 55000.72 88888.00 2011-05-29 14:28:55.000 149 12642.40 146.45 55000.72 88888.00 2011-05-29 14:28:55.125 149 12642.45 146.43 55000.72 88888.00 2011-05-29 14:28:55.250 149 12642.48 146.40 55000.72 88888.00 2011-05-29 14:28:55.375 149 12642.48 146.40 55000.72 88888.00 2011-05-29 14:28:55.500 149 12642.42 146.43 55000.72 88888.00 2011-05-29 14:28:55.625 149 12642.38 146.43 55000.72 88888.00 2011-05-29 14:28:55.750 149 12642.35 146.45 55000.72 88888.00 2011-05-29 14:28:55.875 149 12642.33 146.43 55000.70 88888.00 2011-05-29 14:28:56.000 149 12642.33 146.43 55000.72 88888.00 2011-05-29 14:28:56.125 149 12642.27 146.43 55000.75 88888.00 2011-05-29 14:28:56.250 149 12642.23 146.43 55000.75 88888.00 2011-05-29 14:28:56.375 149 12642.20 146.43 55000.75 88888.00 2011-05-29 14:28:56.500 149 12642.20 146.43 55000.78 88888.00 2011-05-29 14:28:56.625 149 12642.20 146.43 55000.80 88888.00 2011-05-29 14:28:56.750 149 12642.15 146.43 55000.80 88888.00 2011-05-29 14:28:56.875 149 12642.10 146.43 55000.80 88888.00 2011-05-29 14:28:57.000 149 12642.10 146.43 55000.78 88888.00 2011-05-29 14:28:57.125 149 12642.08 146.43 55000.80 88888.00 2011-05-29 14:28:57.250 149 12642.00 146.40 55000.80 88888.00 2011-05-29 14:28:57.375 149 12641.95 146.43 55000.78 88888.00 2011-05-29 14:28:57.500 149 12641.90 146.43 55000.80 88888.00 2011-05-29 14:28:57.625 149 12641.90 146.40 55000.80 88888.00 2011-05-29 14:28:57.750 149 12641.90 146.40 55000.82 88888.00 2011-05-29 14:28:57.875 149 12641.85 146.40 55000.82 88888.00 2011-05-29 14:28:58.000 149 12641.85 146.40 55000.82 88888.00 2011-05-29 14:28:58.125 149 12641.88 146.40 55000.85 88888.00 2011-05-29 14:28:58.250 149 12641.80 146.43 55000.85 88888.00 2011-05-29 14:28:58.375 149 12641.70 146.43 55000.88 88888.00 2011-05-29 14:28:58.500 149 12641.62 146.43 55000.88 88888.00 2011-05-29 14:28:58.625 149 12641.60 146.43 55000.88 88888.00 2011-05-29 14:28:58.750 149 12641.62 146.45 55000.93 88888.00 2011-05-29 14:28:58.875 149 12641.62 146.40 55000.93 88888.00 2011-05-29 14:28:59.000 149 12641.60 146.40 55000.95 88888.00 2011-05-29 14:28:59.125 149 12641.62 146.43 55000.97 88888.00 2011-05-29 14:28:59.250 149 12641.55 146.43 55001.00 88888.00 2011-05-29 14:28:59.375 149 12641.48 146.45 55001.03 88888.00 2011-05-29 14:28:59.500 149 12641.42 146.43 55001.00 88888.00 2011-05-29 14:28:59.625 149 12641.40 146.43 55001.00 88888.00 2011-05-29 14:28:59.750 149 12641.38 146.45 55001.03 88888.00 2011-05-29 14:28:59.875 149 12641.30 146.43 55001.03 88888.00 2011-05-29 14:29:00.000 149 12641.30 146.40 55001.03 88888.00 2011-05-29 14:29:00.125 149 12641.27 146.43 55001.07 88888.00 2011-05-29 14:29:00.250 149 12641.25 146.45 55001.10 88888.00 2011-05-29 14:29:00.375 149 12641.27 146.47 55001.10 88888.00 2011-05-29 14:29:00.500 149 12641.25 146.45 55001.12 88888.00 2011-05-29 14:29:00.625 149 12641.23 146.45 55001.12 88888.00 2011-05-29 14:29:00.750 149 12641.23 146.47 55001.12 88888.00 2011-05-29 14:29:00.875 149 12641.15 146.50 55001.15 88888.00 2011-05-29 14:29:01.000 149 12641.08 146.50 55001.12 88888.00 2011-05-29 14:29:01.125 149 12641.00 146.50 55001.15 88888.00 2011-05-29 14:29:01.250 149 12640.98 146.47 55001.18 88888.00 2011-05-29 14:29:01.375 149 12640.98 146.45 55001.15 88888.00 2011-05-29 14:29:01.500 149 12640.98 146.50 55001.15 88888.00 2011-05-29 14:29:01.625 149 12641.02 146.53 55001.18 88888.00 2011-05-29 14:29:01.750 149 12640.95 146.50 55001.20 88888.00 2011-05-29 14:29:01.875 149 12640.92 146.47 55001.20 88888.00 2011-05-29 14:29:02.000 149 12640.95 146.50 55001.22 88888.00 2011-05-29 14:29:02.125 149 12640.88 146.47 55001.22 88888.00 2011-05-29 14:29:02.250 149 12640.77 146.47 55001.28 88888.00 2011-05-29 14:29:02.375 149 12640.77 146.47 55001.25 88888.00 2011-05-29 14:29:02.500 149 12640.77 146.50 55001.28 88888.00 2011-05-29 14:29:02.625 149 12640.75 146.53 55001.28 88888.00 2011-05-29 14:29:02.750 149 12640.70 146.50 55001.28 88888.00 2011-05-29 14:29:02.875 149 12640.67 146.50 55001.28 88888.00 2011-05-29 14:29:03.000 149 12640.55 146.50 55001.25 88888.00 2011-05-29 14:29:03.125 149 12640.52 146.50 55001.28 88888.00 2011-05-29 14:29:03.250 149 12640.55 146.50 55001.32 88888.00 2011-05-29 14:29:03.375 149 12640.55 146.55 55001.35 88888.00 2011-05-29 14:29:03.500 149 12640.52 146.53 55001.38 88888.00 2011-05-29 14:29:03.625 149 12640.45 146.50 55001.35 88888.00 2011-05-29 14:29:03.750 149 12640.38 146.47 55001.35 88888.00 2011-05-29 14:29:03.875 149 12640.38 146.47 55001.35 88888.00 2011-05-29 14:29:04.000 149 12640.40 146.53 55001.35 88888.00 2011-05-29 14:29:04.125 149 12640.40 146.60 55001.40 88888.00 2011-05-29 14:29:04.250 149 12640.40 146.53 55001.43 88888.00 2011-05-29 14:29:04.375 149 12640.40 146.53 55001.45 88888.00 2011-05-29 14:29:04.500 149 12640.35 146.53 55001.40 88888.00 2011-05-29 14:29:04.625 149 12640.30 146.55 55001.43 88888.00 2011-05-29 14:29:04.750 149 12640.30 146.57 55001.45 88888.00 2011-05-29 14:29:04.875 149 12640.30 146.57 55001.47 88888.00 2011-05-29 14:29:05.000 149 12640.30 146.55 55001.50 88888.00 2011-05-29 14:29:05.125 149 12640.27 146.60 55001.53 88888.00 2011-05-29 14:29:05.250 149 12640.25 146.60 55001.53 88888.00 2011-05-29 14:29:05.375 149 12640.25 146.53 55001.50 88888.00 2011-05-29 14:29:05.500 149 12640.27 146.50 55001.47 88888.00 2011-05-29 14:29:05.625 149 12640.30 146.53 55001.50 88888.00 2011-05-29 14:29:05.750 149 12640.27 146.53 55001.53 88888.00 2011-05-29 14:29:05.875 149 12640.23 146.53 55001.55 88888.00 2011-05-29 14:29:06.000 149 12640.23 146.55 55001.55 88888.00 2011-05-29 14:29:06.125 149 12640.23 146.53 55001.55 88888.00 2011-05-29 14:29:06.250 149 12640.17 146.50 55001.55 88888.00 2011-05-29 14:29:06.375 149 12640.17 146.50 55001.55 88888.00 2011-05-29 14:29:06.500 149 12640.12 146.50 55001.57 88888.00 2011-05-29 14:29:06.625 149 12640.15 146.50 55001.55 88888.00 2011-05-29 14:29:06.750 149 12640.20 146.53 55001.57 88888.00 2011-05-29 14:29:06.875 149 12640.20 146.53 55001.60 88888.00 2011-05-29 14:29:07.000 149 12640.15 146.53 55001.57 88888.00 2011-05-29 14:29:07.125 149 12640.15 146.53 55001.60 88888.00 2011-05-29 14:29:07.250 149 12640.10 146.53 55001.62 88888.00 2011-05-29 14:29:07.375 149 12640.10 146.50 55001.62 88888.00 2011-05-29 14:29:07.500 149 12640.10 146.50 55001.62 88888.00 2011-05-29 14:29:07.625 149 12640.02 146.50 55001.65 88888.00 2011-05-29 14:29:07.750 149 12639.98 146.50 55001.62 88888.00 2011-05-29 14:29:07.875 149 12639.98 146.47 55001.65 88888.00 2011-05-29 14:29:08.000 149 12639.98 146.47 55001.62 88888.00 2011-05-29 14:29:08.125 149 12639.92 146.50 55001.65 88888.00 2011-05-29 14:29:08.250 149 12639.90 146.45 55001.65 88888.00 2011-05-29 14:29:08.375 149 12639.95 146.45 55001.68 88888.00 2011-05-29 14:29:08.500 149 12639.95 146.45 55001.68 88888.00 2011-05-29 14:29:08.625 149 12639.95 146.43 55001.68 88888.00 2011-05-29 14:29:08.750 149 12639.98 146.43 55001.70 88888.00 2011-05-29 14:29:08.875 149 12639.95 146.40 55001.72 88888.00 2011-05-29 14:29:09.000 149 12639.90 146.38 55001.70 88888.00 2011-05-29 14:29:09.125 149 12639.88 146.35 55001.70 88888.00 2011-05-29 14:29:09.250 149 12639.92 146.35 55001.72 88888.00 2011-05-29 14:29:09.375 149 12639.95 146.35 55001.72 88888.00 2011-05-29 14:29:09.500 149 12639.92 146.32 55001.72 88888.00 2011-05-29 14:29:09.625 149 12639.92 146.28 55001.70 88888.00 2011-05-29 14:29:09.750 149 12639.95 146.25 55001.72 88888.00 2011-05-29 14:29:09.875 149 12639.92 146.22 55001.72 88888.00 2011-05-29 14:29:10.000 149 12639.90 146.20 55001.75 88888.00 2011-05-29 14:29:10.125 149 12639.85 146.18 55001.72 88888.00 2011-05-29 14:29:10.250 149 12639.83 146.12 55001.72 88888.00 2011-05-29 14:29:10.375 149 12639.85 146.10 55001.75 88888.00 2011-05-29 14:29:10.500 149 12639.88 146.12 55001.75 88888.00 2011-05-29 14:29:10.625 149 12639.85 146.05 55001.78 88888.00 2011-05-29 14:29:10.750 149 12639.83 146.05 55001.78 88888.00 2011-05-29 14:29:10.875 149 12639.85 146.03 55001.78 88888.00 2011-05-29 14:29:11.000 149 12639.80 146.00 55001.80 88888.00 2011-05-29 14:29:11.125 149 12639.80 145.97 55001.78 88888.00 2011-05-29 14:29:11.250 149 12639.80 145.93 55001.80 88888.00 2011-05-29 14:29:11.375 149 12639.77 145.95 55001.82 88888.00 2011-05-29 14:29:11.500 149 12639.80 145.93 55001.80 88888.00 2011-05-29 14:29:11.625 149 12639.85 145.88 55001.80 88888.00 2011-05-29 14:29:11.750 149 12639.88 145.82 55001.80 88888.00 2011-05-29 14:29:11.875 149 12639.92 145.80 55001.80 88888.00 2011-05-29 14:29:12.000 149 12639.98 145.80 55001.78 88888.00 2011-05-29 14:29:12.125 149 12640.00 145.78 55001.80 88888.00 2011-05-29 14:29:12.250 149 12640.00 145.72 55001.80 88888.00 2011-05-29 14:29:12.375 149 12639.98 145.70 55001.82 88888.00 2011-05-29 14:29:12.500 149 12639.98 145.65 55001.82 88888.00 2011-05-29 14:29:12.625 149 12639.98 145.62 55001.80 88888.00 2011-05-29 14:29:12.750 149 12639.98 145.62 55001.78 88888.00 2011-05-29 14:29:12.875 149 12639.98 145.57 55001.78 88888.00 2011-05-29 14:29:13.000 149 12639.92 145.57 55001.78 88888.00 2011-05-29 14:29:13.125 149 12639.90 145.55 55001.80 88888.00 2011-05-29 14:29:13.250 149 12639.98 145.50 55001.80 88888.00 2011-05-29 14:29:13.375 149 12640.08 145.50 55001.80 88888.00 2011-05-29 14:29:13.500 149 12640.02 145.50 55001.80 88888.00 2011-05-29 14:29:13.625 149 12639.98 145.45 55001.80 88888.00 2011-05-29 14:29:13.750 149 12639.95 145.40 55001.82 88888.00 2011-05-29 14:29:13.875 149 12639.98 145.40 55001.82 88888.00 2011-05-29 14:29:14.000 149 12639.98 145.35 55001.82 88888.00 2011-05-29 14:29:14.125 149 12640.02 145.30 55001.85 88888.00 2011-05-29 14:29:14.250 149 12640.05 145.28 55001.85 88888.00 2011-05-29 14:29:14.375 149 12640.02 145.25 55001.85 88888.00 2011-05-29 14:29:14.500 149 12639.95 145.20 55001.85 88888.00 2011-05-29 14:29:14.625 149 12640.00 145.15 55001.85 88888.00 2011-05-29 14:29:14.750 149 12640.02 145.12 55001.85 88888.00 2011-05-29 14:29:14.875 149 12640.08 145.07 55001.82 88888.00 2011-05-29 14:29:15.000 149 12640.08 145.07 55001.80 88888.00 2011-05-29 14:29:15.125 149 12640.05 145.03 55001.80 88888.00 2011-05-29 14:29:15.250 149 12640.05 145.03 55001.82 88888.00 2011-05-29 14:29:15.375 149 12640.05 144.97 55001.82 88888.00 2011-05-29 14:29:15.500 149 12640.08 144.93 55001.85 88888.00 2011-05-29 14:29:15.625 149 12640.08 144.90 55001.82 88888.00 2011-05-29 14:29:15.750 149 12640.08 144.85 55001.82 88888.00 2011-05-29 14:29:15.875 149 12640.17 144.82 55001.82 88888.00 2011-05-29 14:29:16.000 149 12640.17 144.75 55001.80 88888.00 2011-05-29 14:29:16.125 149 12640.12 144.75 55001.82 88888.00 2011-05-29 14:29:16.250 149 12640.15 144.72 55001.82 88888.00 2011-05-29 14:29:16.375 149 12640.15 144.72 55001.85 88888.00 2011-05-29 14:29:16.500 149 12640.10 144.70 55001.85 88888.00 2011-05-29 14:29:16.625 149 12640.10 144.65 55001.85 88888.00 2011-05-29 14:29:16.750 149 12640.12 144.62 55001.88 88888.00 2011-05-29 14:29:16.875 149 12640.12 144.65 55001.88 88888.00 2011-05-29 14:29:17.000 149 12640.15 144.62 55001.85 88888.00 2011-05-29 14:29:17.125 149 12640.15 144.60 55001.88 88888.00 2011-05-29 14:29:17.250 149 12640.12 144.53 55001.88 88888.00 2011-05-29 14:29:17.375 149 12640.12 144.53 55001.88 88888.00 2011-05-29 14:29:17.500 149 12640.05 144.50 55001.88 88888.00 2011-05-29 14:29:17.625 149 12640.02 144.47 55001.88 88888.00 2011-05-29 14:29:17.750 149 12640.02 144.43 55001.90 88888.00 2011-05-29 14:29:17.875 149 12640.00 144.45 55001.90 88888.00 2011-05-29 14:29:18.000 149 12639.98 144.40 55001.88 88888.00 2011-05-29 14:29:18.125 149 12639.95 144.35 55001.90 88888.00 2011-05-29 14:29:18.250 149 12639.90 144.30 55001.93 88888.00 2011-05-29 14:29:18.375 149 12639.95 144.28 55001.95 88888.00 2011-05-29 14:29:18.500 149 12639.98 144.25 55001.93 88888.00 2011-05-29 14:29:18.625 149 12639.92 144.25 55001.95 88888.00 2011-05-29 14:29:18.750 149 12639.83 144.22 55001.95 88888.00 2011-05-29 14:29:18.875 149 12639.80 144.20 55001.93 88888.00 2011-05-29 14:29:19.000 149 12639.77 144.15 55001.93 88888.00 2011-05-29 14:29:19.125 149 12639.73 144.07 55001.93 88888.00 2011-05-29 14:29:19.250 149 12639.73 144.07 55001.93 88888.00 2011-05-29 14:29:19.375 149 12639.77 144.07 55001.93 88888.00 2011-05-29 14:29:19.500 149 12639.67 144.05 55001.95 88888.00 2011-05-29 14:29:19.625 149 12639.62 144.03 55001.95 88888.00 2011-05-29 14:29:19.750 149 12639.60 144.00 55001.95 88888.00 2011-05-29 14:29:19.875 149 12639.62 143.97 55001.95 88888.00 2011-05-29 14:29:20.000 149 12639.70 143.95 55001.95 88888.00 2011-05-29 14:29:20.125 149 12639.67 143.93 55001.95 88888.00 2011-05-29 14:29:20.250 149 12639.65 143.88 55001.97 88888.00 2011-05-29 14:29:20.375 149 12639.67 143.88 55002.00 88888.00 2011-05-29 14:29:20.500 149 12639.65 143.88 55001.97 88888.00 2011-05-29 14:29:20.625 149 12639.62 143.78 55001.95 88888.00 2011-05-29 14:29:20.750 149 12639.58 143.75 55001.93 88888.00 2011-05-29 14:29:20.875 149 12639.55 143.72 55001.95 88888.00 2011-05-29 14:29:21.000 149 12639.60 143.70 55001.93 88888.00 2011-05-29 14:29:21.125 149 12639.60 143.62 55001.93 88888.00 2011-05-29 14:29:21.250 149 12639.50 143.55 55001.93 88888.00 2011-05-29 14:29:21.375 149 12639.42 143.55 55001.93 88888.00 2011-05-29 14:29:21.500 149 12639.42 143.55 55001.95 88888.00 2011-05-29 14:29:21.625 149 12639.48 143.57 55001.97 88888.00 2011-05-29 14:29:21.750 149 12639.45 143.53 55001.95 88888.00 2011-05-29 14:29:21.875 149 12639.42 143.50 55001.93 88888.00 2011-05-29 14:29:22.000 149 12639.40 143.45 55001.93 88888.00 2011-05-29 14:29:22.125 149 12639.35 143.45 55001.95 88888.00 2011-05-29 14:29:22.250 149 12639.33 143.40 55001.97 88888.00 2011-05-29 14:29:22.375 149 12639.30 143.38 55001.95 88888.00 2011-05-29 14:29:22.500 149 12639.30 143.38 55001.97 88888.00 2011-05-29 14:29:22.625 149 12639.27 143.35 55001.97 88888.00 2011-05-29 14:29:22.750 149 12639.27 143.32 55001.97 88888.00 2011-05-29 14:29:22.875 149 12639.20 143.32 55002.00 88888.00 2011-05-29 14:29:23.000 149 12639.12 143.32 55001.97 88888.00 2011-05-29 14:29:23.125 149 12639.00 143.32 55001.97 88888.00 2011-05-29 14:29:23.250 149 12638.95 143.30 55001.97 88888.00 2011-05-29 14:29:23.375 149 12639.02 143.32 55002.00 88888.00 2011-05-29 14:29:23.500 149 12639.08 143.28 55001.97 88888.00 2011-05-29 14:29:23.625 149 12639.10 143.28 55002.00 88888.00 2011-05-29 14:29:23.750 149 12639.05 143.22 55001.97 88888.00 2011-05-29 14:29:23.875 149 12638.92 143.22 55001.97 88888.00 2011-05-29 14:29:24.000 149 12638.88 143.22 55001.97 88888.00 2011-05-29 14:29:24.125 149 12638.92 143.22 55001.97 88888.00 2011-05-29 14:29:24.250 149 12638.83 143.18 55001.97 88888.00 2011-05-29 14:29:24.375 149 12638.73 143.20 55001.97 88888.00 2011-05-29 14:29:24.500 149 12638.65 143.22 55002.00 88888.00 2011-05-29 14:29:24.625 149 12638.62 143.18 55002.00 88888.00 2011-05-29 14:29:24.750 149 12638.65 143.20 55001.97 88888.00 2011-05-29 14:29:24.875 149 12638.58 143.20 55001.97 88888.00 2011-05-29 14:29:25.000 149 12638.52 143.20 55002.00 88888.00 2011-05-29 14:29:25.125 149 12638.52 143.18 55002.00 88888.00 2011-05-29 14:29:25.250 149 12638.52 143.15 55002.00 88888.00 2011-05-29 14:29:25.375 149 12638.55 143.15 55002.03 88888.00 2011-05-29 14:29:25.500 149 12638.48 143.15 55002.05 88888.00 2011-05-29 14:29:25.625 149 12638.40 143.15 55002.03 88888.00 2011-05-29 14:29:25.750 149 12638.40 143.12 55002.03 88888.00 2011-05-29 14:29:25.875 149 12638.35 143.12 55002.03 88888.00 2011-05-29 14:29:26.000 149 12638.30 143.12 55002.03 88888.00 2011-05-29 14:29:26.125 149 12638.33 143.10 55002.03 88888.00 2011-05-29 14:29:26.250 149 12638.23 143.05 55002.00 88888.00 2011-05-29 14:29:26.375 149 12638.15 143.10 55002.03 88888.00 2011-05-29 14:29:26.500 149 12638.15 143.12 55002.03 88888.00 2011-05-29 14:29:26.625 149 12638.12 143.07 55002.00 88888.00 2011-05-29 14:29:26.750 149 12638.10 143.07 55002.03 88888.00 2011-05-29 14:29:26.875 149 12638.05 143.05 55002.00 88888.00 2011-05-29 14:29:27.000 149 12638.00 143.05 55002.03 88888.00 2011-05-29 14:29:27.125 149 12638.00 143.03 55002.00 88888.00 2011-05-29 14:29:27.250 149 12637.98 143.03 55002.03 88888.00 2011-05-29 14:29:27.375 149 12637.98 143.03 55002.03 88888.00 2011-05-29 14:29:27.500 149 12637.92 143.03 55002.03 88888.00 2011-05-29 14:29:27.625 149 12637.83 143.03 55002.05 88888.00 2011-05-29 14:29:27.750 149 12637.73 143.05 55002.03 88888.00 2011-05-29 14:29:27.875 149 12637.70 143.07 55002.05 88888.00 2011-05-29 14:29:28.000 149 12637.65 143.10 55002.07 88888.00 2011-05-29 14:29:28.125 149 12637.60 143.05 55002.07 88888.00 2011-05-29 14:29:28.250 149 12637.52 143.03 55002.05 88888.00 2011-05-29 14:29:28.375 149 12637.55 143.03 55002.05 88888.00 2011-05-29 14:29:28.500 149 12637.52 143.00 55002.05 88888.00 2011-05-29 14:29:28.625 149 12637.40 143.00 55002.07 88888.00 2011-05-29 14:29:28.750 149 12637.30 143.00 55002.10 88888.00 2011-05-29 14:29:28.875 149 12637.30 143.00 55002.10 88888.00 2011-05-29 14:29:29.000 149 12637.30 143.00 55002.10 88888.00 2011-05-29 14:29:29.125 149 12637.23 142.97 55002.07 88888.00 2011-05-29 14:29:29.250 149 12637.15 142.97 55002.12 88888.00 2011-05-29 14:29:29.375 149 12637.20 143.03 55002.12 88888.00 2011-05-29 14:29:29.500 149 12637.15 143.05 55002.12 88888.00 2011-05-29 14:29:29.625 149 12637.12 142.95 55002.07 88888.00 2011-05-29 14:29:29.750 149 12637.12 142.97 55002.07 88888.00 2011-05-29 14:29:29.875 149 12637.08 142.97 55002.10 88888.00 2011-05-29 14:29:30.000 149 12636.98 143.00 55002.12 88888.00 2011-05-29 14:29:30.125 149 12636.90 143.00 55002.12 88888.00 2011-05-29 14:29:30.250 149 12636.83 142.95 55002.10 88888.00 2011-05-29 14:29:30.375 149 12636.77 142.97 55002.12 88888.00 2011-05-29 14:29:30.500 149 12636.75 143.00 55002.18 88888.00 2011-05-29 14:29:30.625 149 12636.75 143.03 55002.18 88888.00 2011-05-29 14:29:30.750 149 12636.70 143.00 55002.18 88888.00 2011-05-29 14:29:30.875 149 12636.60 142.97 55002.15 88888.00 2011-05-29 14:29:31.000 149 12636.55 142.97 55002.18 88888.00 2011-05-29 14:29:31.125 149 12636.50 142.93 55002.18 88888.00 2011-05-29 14:29:31.250 149 12636.40 142.90 55002.20 88888.00 2011-05-29 14:29:31.375 149 12636.35 142.90 55002.18 88888.00 2011-05-29 14:29:31.500 149 12636.35 142.85 55002.18 88888.00 2011-05-29 14:29:31.625 149 12636.30 142.85 55002.20 88888.00 2011-05-29 14:29:31.750 149 12636.27 142.88 55002.22 88888.00 2011-05-29 14:29:31.875 149 12636.30 142.85 55002.22 88888.00 2011-05-29 14:29:32.000 149 12636.20 142.85 55002.25 88888.00 2011-05-29 14:29:32.125 149 12636.10 142.85 55002.28 88888.00 2011-05-29 14:29:32.250 149 12636.00 142.88 55002.28 88888.00 2011-05-29 14:29:32.375 149 12635.98 142.88 55002.28 88888.00 2011-05-29 14:29:32.500 149 12635.95 142.85 55002.25 88888.00 2011-05-29 14:29:32.625 149 12635.95 142.82 55002.28 88888.00 2011-05-29 14:29:32.750 149 12635.92 142.80 55002.28 88888.00 2011-05-29 14:29:32.875 149 12635.88 142.78 55002.25 88888.00 2011-05-29 14:29:33.000 149 12635.83 142.72 55002.20 88888.00 2011-05-29 14:29:33.125 149 12635.77 142.72 55002.22 88888.00 2011-05-29 14:29:33.250 149 12635.77 142.72 55002.25 88888.00 2011-05-29 14:29:33.375 149 12635.73 142.78 55002.25 88888.00 2011-05-29 14:29:33.500 149 12635.70 142.72 55002.25 88888.00 2011-05-29 14:29:33.625 149 12635.62 142.70 55002.25 88888.00 2011-05-29 14:29:33.750 149 12635.60 142.72 55002.25 88888.00 2011-05-29 14:29:33.875 149 12635.65 142.75 55002.28 88888.00 2011-05-29 14:29:34.000 149 12635.65 142.70 55002.28 88888.00 2011-05-29 14:29:34.125 149 12635.62 142.70 55002.28 88888.00 2011-05-29 14:29:34.250 149 12635.60 142.65 55002.25 88888.00 2011-05-29 14:29:34.375 149 12635.60 142.62 55002.22 88888.00 2011-05-29 14:29:34.500 149 12635.55 142.62 55002.25 88888.00 2011-05-29 14:29:34.625 149 12635.55 142.60 55002.28 88888.00 2011-05-29 14:29:34.750 149 12635.52 142.60 55002.25 88888.00 2011-05-29 14:29:34.875 149 12635.50 142.62 55002.28 88888.00 2011-05-29 14:29:35.000 149 12635.52 142.60 55002.30 88888.00 2011-05-29 14:29:35.125 149 12635.50 142.60 55002.30 88888.00 2011-05-29 14:29:35.250 149 12635.50 142.60 55002.28 88888.00 2011-05-29 14:29:35.375 149 12635.52 142.57 55002.25 88888.00 2011-05-29 14:29:35.500 149 12635.50 142.55 55002.22 88888.00 2011-05-29 14:29:35.625 149 12635.42 142.50 55002.25 88888.00 2011-05-29 14:29:35.750 149 12635.45 142.53 55002.25 88888.00 2011-05-29 14:29:35.875 149 12635.50 142.50 55002.25 88888.00 2011-05-29 14:29:36.000 149 12635.45 142.47 55002.22 88888.00 2011-05-29 14:29:36.125 149 12635.45 142.47 55002.25 88888.00 2011-05-29 14:29:36.250 149 12635.35 142.47 55002.28 88888.00 2011-05-29 14:29:36.375 149 12635.33 142.47 55002.28 88888.00 2011-05-29 14:29:36.500 149 12635.35 142.45 55002.25 88888.00 2011-05-29 14:29:36.625 149 12635.33 142.43 55002.25 88888.00 2011-05-29 14:29:36.750 149 12635.38 142.43 55002.25 88888.00 2011-05-29 14:29:36.875 149 12635.40 142.43 55002.25 88888.00 2011-05-29 14:29:37.000 149 12635.38 142.43 55002.22 88888.00 2011-05-29 14:29:37.125 149 12635.33 142.40 55002.22 88888.00 2011-05-29 14:29:37.250 149 12635.35 142.35 55002.20 88888.00 2011-05-29 14:29:37.375 149 12635.35 142.38 55002.20 88888.00 2011-05-29 14:29:37.500 149 12635.35 142.38 55002.20 88888.00 2011-05-29 14:29:37.625 149 12635.38 142.40 55002.20 88888.00 2011-05-29 14:29:37.750 149 12635.40 142.38 55002.22 88888.00 2011-05-29 14:29:37.875 149 12635.42 142.38 55002.22 88888.00 2011-05-29 14:29:38.000 149 12635.40 142.35 55002.20 88888.00 2011-05-29 14:29:38.125 149 12635.38 142.32 55002.20 88888.00 2011-05-29 14:29:38.250 149 12635.25 142.30 55002.20 88888.00 2011-05-29 14:29:38.375 149 12635.25 142.28 55002.20 88888.00 2011-05-29 14:29:38.500 149 12635.25 142.30 55002.20 88888.00 2011-05-29 14:29:38.625 149 12635.27 142.30 55002.20 88888.00 2011-05-29 14:29:38.750 149 12635.30 142.25 55002.18 88888.00 2011-05-29 14:29:38.875 149 12635.27 142.25 55002.15 88888.00 2011-05-29 14:29:39.000 149 12635.27 142.25 55002.15 88888.00 2011-05-29 14:29:39.125 149 12635.33 142.25 55002.15 88888.00 2011-05-29 14:29:39.250 149 12635.25 142.22 55002.15 88888.00 2011-05-29 14:29:39.375 149 12635.20 142.22 55002.15 88888.00 2011-05-29 14:29:39.500 149 12635.25 142.25 55002.18 88888.00 2011-05-29 14:29:39.625 149 12635.27 142.22 55002.18 88888.00 2011-05-29 14:29:39.750 149 12635.20 142.25 55002.15 88888.00 2011-05-29 14:29:39.875 149 12635.15 142.22 55002.12 88888.00 2011-05-29 14:29:40.000 149 12635.17 142.22 55002.12 88888.00 2011-05-29 14:29:40.125 149 12635.15 142.22 55002.15 88888.00 2011-05-29 14:29:40.250 149 12635.08 142.18 55002.12 88888.00 2011-05-29 14:29:40.375 149 12635.08 142.20 55002.15 88888.00 2011-05-29 14:29:40.500 149 12635.08 142.22 55002.18 88888.00 2011-05-29 14:29:40.625 149 12635.08 142.22 55002.15 88888.00 2011-05-29 14:29:40.750 149 12635.15 142.22 55002.12 88888.00 2011-05-29 14:29:40.875 149 12635.20 142.22 55002.12 88888.00 2011-05-29 14:29:41.000 149 12635.17 142.20 55002.12 88888.00 2011-05-29 14:29:41.125 149 12635.10 142.20 55002.12 88888.00 2011-05-29 14:29:41.250 149 12635.05 142.22 55002.12 88888.00 2011-05-29 14:29:41.375 149 12635.00 142.25 55002.10 88888.00 2011-05-29 14:29:41.500 149 12635.02 142.25 55002.12 88888.00 2011-05-29 14:29:41.625 149 12635.08 142.25 55002.12 88888.00 2011-05-29 14:29:41.750 149 12635.10 142.25 55002.12 88888.00 2011-05-29 14:29:41.875 149 12635.08 142.22 55002.15 88888.00 2011-05-29 14:29:42.000 149 12635.05 142.25 55002.07 88888.00 2011-05-29 14:29:42.125 149 12635.00 142.25 55002.05 88888.00 2011-05-29 14:29:42.250 149 12634.92 142.22 55002.10 88888.00 2011-05-29 14:29:42.375 149 12634.92 142.22 55002.10 88888.00 2011-05-29 14:29:42.500 149 12634.98 142.22 55002.12 88888.00 2011-05-29 14:29:42.625 149 12635.00 142.20 55002.10 88888.00 2011-05-29 14:29:42.750 149 12634.95 142.22 55002.10 88888.00 2011-05-29 14:29:42.875 149 12634.90 142.22 55002.07 88888.00 2011-05-29 14:29:43.000 149 12634.88 142.20 55002.07 88888.00 2011-05-29 14:29:43.125 149 12635.00 142.22 55002.07 88888.00 2011-05-29 14:29:43.250 149 12634.98 142.25 55002.07 88888.00 2011-05-29 14:29:43.375 149 12634.92 142.25 55002.07 88888.00 2011-05-29 14:29:43.500 149 12634.88 142.28 55002.10 88888.00 2011-05-29 14:29:43.625 149 12634.85 142.25 55002.05 88888.00 2011-05-29 14:29:43.750 149 12634.80 142.22 55002.07 88888.00 2011-05-29 14:29:43.875 149 12634.83 142.22 55002.05 88888.00 2011-05-29 14:29:44.000 149 12634.88 142.22 55002.05 88888.00 2011-05-29 14:29:44.125 149 12634.92 142.22 55002.05 88888.00 2011-05-29 14:29:44.250 149 12634.95 142.25 55002.05 88888.00 2011-05-29 14:29:44.375 149 12635.02 142.30 55002.05 88888.00 2011-05-29 14:29:44.500 149 12635.00 142.30 55002.05 88888.00 2011-05-29 14:29:44.625 149 12634.92 142.30 55002.07 88888.00 2011-05-29 14:29:44.750 149 12634.92 142.30 55002.05 88888.00 2011-05-29 14:29:44.875 149 12635.00 142.32 55002.05 88888.00 2011-05-29 14:29:45.000 149 12634.95 142.32 55002.05 88888.00 2011-05-29 14:29:45.125 149 12634.85 142.30 55002.03 88888.00 2011-05-29 14:29:45.250 149 12634.80 142.30 55002.03 88888.00 2011-05-29 14:29:45.375 149 12634.83 142.35 55002.03 88888.00 2011-05-29 14:29:45.500 149 12634.90 142.38 55002.03 88888.00 2011-05-29 14:29:45.625 149 12634.88 142.40 55002.03 88888.00 2011-05-29 14:29:45.750 149 12634.90 142.38 55002.03 88888.00 2011-05-29 14:29:45.875 149 12634.98 142.38 55001.97 88888.00 2011-05-29 14:29:46.000 149 12634.98 142.43 55001.95 88888.00 2011-05-29 14:29:46.125 149 12634.98 142.43 55001.97 88888.00 2011-05-29 14:29:46.250 149 12635.00 142.43 55001.95 88888.00 2011-05-29 14:29:46.375 149 12634.98 142.43 55001.97 88888.00 2011-05-29 14:29:46.500 149 12635.00 142.47 55001.97 88888.00 2011-05-29 14:29:46.625 149 12635.10 142.50 55002.00 88888.00 2011-05-29 14:29:46.750 149 12635.10 142.50 55001.97 88888.00 2011-05-29 14:29:46.875 149 12635.05 142.50 55002.00 88888.00 2011-05-29 14:29:47.000 149 12635.02 142.55 55002.00 88888.00 2011-05-29 14:29:47.125 149 12635.05 142.57 55002.00 88888.00 2011-05-29 14:29:47.250 149 12635.02 142.60 55001.97 88888.00 2011-05-29 14:29:47.375 149 12635.02 142.60 55001.97 88888.00 2011-05-29 14:29:47.500 149 12635.10 142.62 55001.93 88888.00 2011-05-29 14:29:47.625 149 12635.15 142.65 55001.93 88888.00 2011-05-29 14:29:47.750 149 12635.12 142.68 55001.93 88888.00 2011-05-29 14:29:47.875 149 12635.17 142.72 55001.95 88888.00 2011-05-29 14:29:48.000 149 12635.17 142.78 55001.95 88888.00 2011-05-29 14:29:48.125 149 12635.12 142.78 55001.95 88888.00 2011-05-29 14:29:48.250 149 12635.10 142.80 55001.93 88888.00 2011-05-29 14:29:48.375 149 12635.10 142.85 55001.93 88888.00 2011-05-29 14:29:48.500 149 12635.05 142.88 55001.93 88888.00 2011-05-29 14:29:48.625 149 12635.12 142.93 55001.93 88888.00 2011-05-29 14:29:48.750 149 12635.12 142.95 55001.90 88888.00 2011-05-29 14:29:48.875 149 12635.08 142.95 55001.88 88888.00 2011-05-29 14:29:49.000 149 12635.02 143.00 55001.88 88888.00 2011-05-29 14:29:49.125 149 12635.05 143.00 55001.88 88888.00 2011-05-29 14:29:49.250 149 12635.12 143.05 55001.88 88888.00 2011-05-29 14:29:49.375 149 12635.20 143.12 55001.88 88888.00 2011-05-29 14:29:49.500 149 12635.15 143.15 55001.88 88888.00 2011-05-29 14:29:49.625 149 12635.12 143.18 55001.88 88888.00 2011-05-29 14:29:49.750 149 12635.10 143.20 55001.93 88888.00 2011-05-29 14:29:49.875 149 12635.08 143.28 55001.90 88888.00 2011-05-29 14:29:50.000 149 12635.10 143.28 55001.88 88888.00 2011-05-29 14:29:50.125 149 12635.08 143.28 55001.88 88888.00 2011-05-29 14:29:50.250 149 12635.00 143.28 55001.88 88888.00 2011-05-29 14:29:50.375 149 12634.98 143.35 55001.88 88888.00 2011-05-29 14:29:50.500 149 12634.98 143.40 55001.90 88888.00 2011-05-29 14:29:50.625 149 12635.00 143.47 55001.93 88888.00 2011-05-29 14:29:50.750 149 12634.95 143.47 55001.90 88888.00 2011-05-29 14:29:50.875 149 12634.92 143.43 55001.88 88888.00 2011-05-29 14:29:51.000 149 12634.90 143.45 55001.85 88888.00 2011-05-29 14:29:51.125 149 12634.90 143.53 55001.88 88888.00 2011-05-29 14:29:51.250 149 12634.88 143.53 55001.85 88888.00 2011-05-29 14:29:51.375 149 12634.88 143.53 55001.82 88888.00 2011-05-29 14:29:51.500 149 12634.88 143.60 55001.82 88888.00 2011-05-29 14:29:51.625 149 12634.90 143.62 55001.85 88888.00 2011-05-29 14:29:51.750 149 12634.92 143.68 55001.85 88888.00 2011-05-29 14:29:51.875 149 12634.90 143.70 55001.85 88888.00 2011-05-29 14:29:52.000 149 12634.90 143.72 55001.82 88888.00 2011-05-29 14:29:52.125 149 12634.95 143.78 55001.85 88888.00 2011-05-29 14:29:52.250 149 12634.95 143.85 55001.85 88888.00 2011-05-29 14:29:52.375 149 12634.98 143.85 55001.82 88888.00 2011-05-29 14:29:52.500 149 12634.98 143.90 55001.82 88888.00 2011-05-29 14:29:52.625 149 12634.98 143.90 55001.82 88888.00 2011-05-29 14:29:52.750 149 12635.02 143.93 55001.85 88888.00 2011-05-29 14:29:52.875 149 12635.02 143.97 55001.85 88888.00 2011-05-29 14:29:53.000 149 12635.05 143.97 55001.85 88888.00 2011-05-29 14:29:53.125 149 12635.12 144.00 55001.88 88888.00 2011-05-29 14:29:53.250 149 12635.10 144.03 55001.85 88888.00 2011-05-29 14:29:53.375 149 12635.10 144.07 55001.88 88888.00 2011-05-29 14:29:53.500 149 12635.02 144.10 55001.88 88888.00 2011-05-29 14:29:53.625 149 12634.98 144.12 55001.88 88888.00 2011-05-29 14:29:53.750 149 12634.95 144.12 55001.85 88888.00 2011-05-29 14:29:53.875 149 12634.95 144.15 55001.88 88888.00 2011-05-29 14:29:54.000 149 12634.90 144.20 55001.88 88888.00 2011-05-29 14:29:54.125 149 12634.85 144.25 55001.90 88888.00 2011-05-29 14:29:54.250 149 12634.88 144.28 55001.93 88888.00 2011-05-29 14:29:54.375 149 12634.92 144.28 55001.90 88888.00 2011-05-29 14:29:54.500 149 12634.90 144.28 55001.88 88888.00 2011-05-29 14:29:54.625 149 12634.90 144.35 55001.88 88888.00 2011-05-29 14:29:54.750 149 12634.90 144.38 55001.88 88888.00 2011-05-29 14:29:54.875 149 12634.95 144.40 55001.88 88888.00 2011-05-29 14:29:55.000 149 12635.00 144.45 55001.88 88888.00 2011-05-29 14:29:55.125 149 12635.02 144.50 55001.88 88888.00 2011-05-29 14:29:55.250 149 12634.95 144.50 55001.88 88888.00 2011-05-29 14:29:55.375 149 12634.92 144.50 55001.88 88888.00 2011-05-29 14:29:55.500 149 12634.95 144.53 55001.88 88888.00 2011-05-29 14:29:55.625 149 12634.95 144.57 55001.90 88888.00 2011-05-29 14:29:55.750 149 12635.00 144.62 55001.90 88888.00 2011-05-29 14:29:55.875 149 12635.05 144.65 55001.90 88888.00 2011-05-29 14:29:56.000 149 12635.02 144.65 55001.88 88888.00 2011-05-29 14:29:56.125 149 12635.05 144.62 55001.90 88888.00 2011-05-29 14:29:56.250 149 12635.00 144.68 55001.93 88888.00 2011-05-29 14:29:56.375 149 12635.02 144.70 55001.93 88888.00 2011-05-29 14:29:56.500 149 12635.02 144.70 55001.95 88888.00 2011-05-29 14:29:56.625 149 12635.02 144.75 55001.90 88888.00 2011-05-29 14:29:56.750 149 12635.02 144.75 55001.90 88888.00 2011-05-29 14:29:56.875 149 12635.00 144.75 55001.90 88888.00 2011-05-29 14:29:57.000 149 12634.95 144.72 55001.85 88888.00 2011-05-29 14:29:57.125 149 12634.90 144.72 55001.88 88888.00 2011-05-29 14:29:57.250 149 12634.80 144.75 55001.90 88888.00 2011-05-29 14:29:57.375 149 12634.83 144.78 55001.93 88888.00 2011-05-29 14:29:57.500 149 12634.95 144.80 55001.95 88888.00 2011-05-29 14:29:57.625 149 12634.95 144.80 55001.93 88888.00 2011-05-29 14:29:57.750 149 12634.85 144.80 55001.93 88888.00 2011-05-29 14:29:57.875 149 12634.85 144.80 55001.90 88888.00 2011-05-29 14:29:58.000 149 12634.85 144.75 55001.90 88888.00 2011-05-29 14:29:58.125 149 12634.85 144.72 55001.93 88888.00 2011-05-29 14:29:58.250 149 12634.85 144.75 55001.95 88888.00 2011-05-29 14:29:58.375 149 12634.88 144.78 55001.95 88888.00 2011-05-29 14:29:58.500 149 12634.90 144.75 55001.97 88888.00 2011-05-29 14:29:58.625 149 12634.88 144.78 55001.97 88888.00 2011-05-29 14:29:58.750 149 12634.92 144.75 55001.97 88888.00 2011-05-29 14:29:58.875 149 12634.90 144.78 55002.03 88888.00 2011-05-29 14:29:59.000 149 12634.90 144.75 55002.00 88888.00 2011-05-29 14:29:59.125 149 12634.92 144.75 55002.00 88888.00 2011-05-29 14:29:59.250 149 12634.90 144.70 55001.97 88888.00 2011-05-29 14:29:59.375 149 12634.90 144.72 55002.00 88888.00 2011-05-29 14:29:59.500 149 12634.88 144.75 55002.03 88888.00 2011-05-29 14:29:59.625 149 12634.85 144.70 55002.03 88888.00 2011-05-29 14:29:59.750 149 12634.90 144.68 55002.00 88888.00 2011-05-29 14:29:59.875 149 12634.92 144.65 55002.00 88888.00 2011-05-29 14:30:00.000 149 12634.95 144.68 55002.03 88888.00 2011-05-29 14:30:00.125 149 12634.92 144.68 55002.03 88888.00 2011-05-29 14:30:00.250 149 12634.90 144.62 55002.05 88888.00 2011-05-29 14:30:00.375 149 12635.00 144.65 55002.05 88888.00 2011-05-29 14:30:00.500 149 12635.02 144.65 55002.05 88888.00 2011-05-29 14:30:00.625 149 12635.08 144.62 55002.03 88888.00 2011-05-29 14:30:00.750 149 12635.10 144.57 55002.03 88888.00 2011-05-29 14:30:00.875 149 12635.20 144.57 55002.05 88888.00 2011-05-29 14:30:01.000 149 12635.15 144.60 55002.05 88888.00 2011-05-29 14:30:01.125 149 12635.10 144.55 55002.07 88888.00 2011-05-29 14:30:01.250 149 12635.15 144.50 55002.05 88888.00 2011-05-29 14:30:01.375 149 12635.20 144.50 55002.05 88888.00 2011-05-29 14:30:01.500 149 12635.25 144.47 55002.10 88888.00 2011-05-29 14:30:01.625 149 12635.27 144.45 55002.07 88888.00 2011-05-29 14:30:01.750 149 12635.33 144.43 55002.07 88888.00 2011-05-29 14:30:01.875 149 12635.38 144.43 55002.07 88888.00 2011-05-29 14:30:02.000 149 12635.45 144.38 55002.07 88888.00 2011-05-29 14:30:02.125 149 12635.42 144.32 55002.05 88888.00 2011-05-29 14:30:02.250 149 12635.38 144.32 55002.05 88888.00 2011-05-29 14:30:02.375 149 12635.40 144.38 55002.07 88888.00 2011-05-29 14:30:02.500 149 12635.42 144.35 55002.07 88888.00 2011-05-29 14:30:02.625 149 12635.50 144.32 55002.07 88888.00 2011-05-29 14:30:02.750 149 12635.50 144.28 55002.05 88888.00 2011-05-29 14:30:02.875 149 12635.55 144.22 55002.07 88888.00 2011-05-29 14:30:03.000 149 12635.58 144.18 55002.03 88888.00 2011-05-29 14:30:03.125 149 12635.60 144.18 55002.05 88888.00 2011-05-29 14:30:03.250 149 12635.70 144.18 55002.05 88888.00 2011-05-29 14:30:03.375 149 12635.83 144.15 55002.07 88888.00 2011-05-29 14:30:03.500 149 12635.77 144.07 55002.05 88888.00 2011-05-29 14:30:03.625 149 12635.73 144.03 55002.07 88888.00 2011-05-29 14:30:03.750 149 12635.75 144.03 55002.07 88888.00 2011-05-29 14:30:03.875 149 12635.83 144.03 55002.10 88888.00 2011-05-29 14:30:04.000 149 12635.85 144.00 55002.10 88888.00 2011-05-29 14:30:04.125 149 12635.88 143.97 55002.12 88888.00 2011-05-29 14:30:04.250 149 12635.85 143.93 55002.10 88888.00 2011-05-29 14:30:04.375 149 12635.90 143.90 55002.10 88888.00 2011-05-29 14:30:04.500 149 12635.95 143.85 55002.12 88888.00 2011-05-29 14:30:04.625 149 12635.98 143.82 55002.12 88888.00 2011-05-29 14:30:04.750 149 12635.98 143.82 55002.15 88888.00 2011-05-29 14:30:04.875 149 12635.98 143.75 55002.12 88888.00 2011-05-29 14:30:05.000 149 12636.05 143.68 55002.12 88888.00 2011-05-29 14:30:05.125 149 12636.15 143.68 55002.15 88888.00 2011-05-29 14:30:05.250 149 12636.15 143.65 55002.15 88888.00 2011-05-29 14:30:05.375 149 12636.15 143.62 55002.15 88888.00 2011-05-29 14:30:05.500 149 12636.17 143.62 55002.15 88888.00 2011-05-29 14:30:05.625 149 12636.25 143.57 55002.15 88888.00 2011-05-29 14:30:05.750 149 12636.25 143.50 55002.15 88888.00 2011-05-29 14:30:05.875 149 12636.35 143.47 55002.15 88888.00 2011-05-29 14:30:06.000 149 12636.33 143.47 55002.20 88888.00 2011-05-29 14:30:06.125 149 12636.33 143.45 55002.20 88888.00 2011-05-29 14:30:06.250 149 12636.30 143.38 55002.20 88888.00 2011-05-29 14:30:06.375 149 12636.38 143.38 55002.20 88888.00 2011-05-29 14:30:06.500 149 12636.42 143.32 55002.18 88888.00 2011-05-29 14:30:06.625 149 12636.42 143.30 55002.20 88888.00 2011-05-29 14:30:06.750 149 12636.45 143.30 55002.20 88888.00 2011-05-29 14:30:06.875 149 12636.50 143.28 55002.20 88888.00 2011-05-29 14:30:07.000 149 12636.55 143.22 55002.22 88888.00 2011-05-29 14:30:07.125 149 12636.58 143.18 55002.22 88888.00 2011-05-29 14:30:07.250 149 12636.58 143.15 55002.22 88888.00 2011-05-29 14:30:07.375 149 12636.60 143.12 55002.20 88888.00 2011-05-29 14:30:07.500 149 12636.52 143.12 55002.20 88888.00 2011-05-29 14:30:07.625 149 12636.52 143.12 55002.22 88888.00 2011-05-29 14:30:07.750 149 12636.58 143.10 55002.22 88888.00 2011-05-29 14:30:07.875 149 12636.58 143.10 55002.28 88888.00 2011-05-29 14:30:08.000 149 12636.62 143.05 55002.25 88888.00 2011-05-29 14:30:08.125 149 12636.62 143.03 55002.22 88888.00 2011-05-29 14:30:08.250 149 12636.65 142.97 55002.25 88888.00 2011-05-29 14:30:08.375 149 12636.75 142.97 55002.25 88888.00 2011-05-29 14:30:08.500 149 12636.77 142.95 55002.28 88888.00 2011-05-29 14:30:08.625 149 12636.73 142.90 55002.32 88888.00 2011-05-29 14:30:08.750 149 12636.67 142.88 55002.30 88888.00 2011-05-29 14:30:08.875 149 12636.70 142.85 55002.30 88888.00 2011-05-29 14:30:09.000 149 12636.67 142.85 55002.28 88888.00 2011-05-29 14:30:09.125 149 12636.67 142.85 55002.30 88888.00 2011-05-29 14:30:09.250 149 12636.65 142.85 55002.30 88888.00 2011-05-29 14:30:09.375 149 12636.65 142.82 55002.30 88888.00 2011-05-29 14:30:09.500 149 12636.70 142.80 55002.30 88888.00 2011-05-29 14:30:09.625 149 12636.67 142.72 55002.30 88888.00 2011-05-29 14:30:09.750 149 12636.65 142.72 55002.32 88888.00 2011-05-29 14:30:09.875 149 12636.58 142.70 55002.32 88888.00 2011-05-29 14:30:10.000 149 12636.55 142.65 55002.32 88888.00 2011-05-29 14:30:10.125 149 12636.52 142.65 55002.38 88888.00 2011-05-29 14:30:10.250 149 12636.48 142.60 55002.40 88888.00 2011-05-29 14:30:10.375 149 12636.48 142.60 55002.40 88888.00 2011-05-29 14:30:10.500 149 12636.50 142.60 55002.40 88888.00 2011-05-29 14:30:10.625 149 12636.50 142.57 55002.40 88888.00 2011-05-29 14:30:10.750 149 12636.48 142.57 55002.40 88888.00 2011-05-29 14:30:10.875 149 12636.40 142.55 55002.43 88888.00 2011-05-29 14:30:11.000 149 12636.40 142.55 55002.43 88888.00 2011-05-29 14:30:11.125 149 12636.38 142.53 55002.47 88888.00 2011-05-29 14:30:11.250 149 12636.30 142.53 55002.50 88888.00 2011-05-29 14:30:11.375 149 12636.30 142.53 55002.50 88888.00 2011-05-29 14:30:11.500 149 12636.27 142.50 55002.50 88888.00 2011-05-29 14:30:11.625 149 12636.23 142.47 55002.50 88888.00 2011-05-29 14:30:11.750 149 12636.15 142.47 55002.53 88888.00 2011-05-29 14:30:11.875 149 12636.00 142.43 55002.53 88888.00 2011-05-29 14:30:12.000 149 12635.95 142.40 55002.55 88888.00 2011-05-29 14:30:12.125 149 12635.95 142.40 55002.57 88888.00 2011-05-29 14:30:12.250 149 12635.88 142.40 55002.57 88888.00 2011-05-29 14:30:12.375 149 12635.83 142.40 55002.60 88888.00 2011-05-29 14:30:12.500 149 12635.80 142.45 55002.60 88888.00 2011-05-29 14:30:12.625 149 12635.77 142.45 55002.68 88888.00 2011-05-29 14:30:12.750 149 12635.80 142.47 55002.70 88888.00 2011-05-29 14:30:12.875 149 12635.75 142.43 55002.70 88888.00 2011-05-29 14:30:13.000 149 12635.67 142.38 55002.72 88888.00 2011-05-29 14:30:13.125 149 12635.55 142.45 55002.72 88888.00 2011-05-29 14:30:13.250 149 12635.42 142.45 55002.80 88888.00 2011-05-29 14:30:13.375 149 12635.40 142.45 55002.82 88888.00 2011-05-29 14:30:13.500 149 12635.30 142.43 55002.82 88888.00 2011-05-29 14:30:13.625 149 12635.17 142.40 55002.82 88888.00 2011-05-29 14:30:13.750 149 12635.08 142.38 55002.85 88888.00 2011-05-29 14:30:13.875 149 12634.98 142.40 55002.88 88888.00 2011-05-29 14:30:14.000 149 12634.85 142.40 55002.88 88888.00 2011-05-29 14:30:14.125 149 12634.77 142.43 55002.93 88888.00 2011-05-29 14:30:14.250 149 12634.60 142.40 55002.97 88888.00 2011-05-29 14:30:14.375 149 12634.55 142.38 55002.97 88888.00 2011-05-29 14:30:14.500 149 12634.50 142.35 55003.00 88888.00 2011-05-29 14:30:14.625 149 12634.40 142.32 55003.03 88888.00 2011-05-29 14:30:14.750 149 12634.25 142.32 55003.05 88888.00 2011-05-29 14:30:14.875 149 12634.15 142.32 55003.10 88888.00 2011-05-29 14:30:15.000 149 12634.08 142.30 55003.07 88888.00 2011-05-29 14:30:15.125 149 12633.90 142.25 55003.10 88888.00 2011-05-29 14:30:15.250 149 12633.77 142.25 55003.15 88888.00 2011-05-29 14:30:15.375 149 12633.73 142.30 55003.18 88888.00 2011-05-29 14:30:15.500 149 12633.70 142.28 55003.20 88888.00 2011-05-29 14:30:15.625 149 12633.62 142.28 55003.22 88888.00 2011-05-29 14:30:15.750 149 12633.58 142.28 55003.25 88888.00 2011-05-29 14:30:15.875 149 12633.48 142.25 55003.28 88888.00 2011-05-29 14:30:16.000 149 12633.35 142.22 55003.28 88888.00 2011-05-29 14:30:16.125 149 12633.33 142.22 55003.32 88888.00 2011-05-29 14:30:16.250 149 12633.30 142.22 55003.35 88888.00 2011-05-29 14:30:16.375 149 12633.23 142.22 55003.38 88888.00 2011-05-29 14:30:16.500 149 12633.10 142.20 55003.40 88888.00 2011-05-29 14:30:16.625 149 12633.00 142.22 55003.40 88888.00 2011-05-29 14:30:16.750 149 12632.98 142.25 55003.45 88888.00 2011-05-29 14:30:16.875 149 12632.90 142.28 55003.47 88888.00 2011-05-29 14:30:17.000 149 12632.75 142.22 55003.50 88888.00 2011-05-29 14:30:17.125 149 12632.65 142.22 55003.55 88888.00 2011-05-29 14:30:17.250 149 12632.62 142.25 55003.60 88888.00 2011-05-29 14:30:17.375 149 12632.55 142.28 55003.57 88888.00 2011-05-29 14:30:17.500 149 12632.48 142.25 55003.60 88888.00 2011-05-29 14:30:17.625 149 12632.45 142.25 55003.60 88888.00 2011-05-29 14:30:17.750 149 12632.40 142.28 55003.62 88888.00 2011-05-29 14:30:17.875 149 12632.25 142.28 55003.68 88888.00 2011-05-29 14:30:18.000 149 12632.15 142.28 55003.68 88888.00 2011-05-29 14:30:18.125 149 12632.08 142.30 55003.72 88888.00 2011-05-29 14:30:18.250 149 12632.05 142.32 55003.72 88888.00 2011-05-29 14:30:18.375 149 12632.00 142.38 55003.78 88888.00 2011-05-29 14:30:18.500 149 12631.88 142.38 55003.78 88888.00 2011-05-29 14:30:18.625 149 12631.80 142.35 55003.78 88888.00 2011-05-29 14:30:18.750 149 12631.70 142.35 55003.78 88888.00 2011-05-29 14:30:18.875 149 12631.60 142.38 55003.82 88888.00 2011-05-29 14:30:19.000 149 12631.50 142.43 55003.88 88888.00 2011-05-29 14:30:19.125 149 12631.45 142.43 55003.90 88888.00 2011-05-29 14:30:19.250 149 12631.38 142.40 55003.93 88888.00 2011-05-29 14:30:19.375 149 12631.33 142.43 55003.93 88888.00 2011-05-29 14:30:19.500 149 12631.38 142.43 55003.95 88888.00 2011-05-29 14:30:19.625 149 12631.35 142.50 55003.97 88888.00 2011-05-29 14:30:19.750 149 12631.23 142.53 55004.00 88888.00 2011-05-29 14:30:19.875 149 12631.05 142.50 55003.97 88888.00 2011-05-29 14:30:20.000 149 12630.92 142.47 55003.97 88888.00 2011-05-29 14:30:20.125 149 12630.85 142.47 55003.97 88888.00 2011-05-29 14:30:20.250 149 12630.83 142.50 55004.00 88888.00 2011-05-29 14:30:20.375 149 12630.80 142.55 55004.00 88888.00 2011-05-29 14:30:20.500 149 12630.70 142.55 55004.05 88888.00 2011-05-29 14:30:20.625 149 12630.65 142.55 55004.05 88888.00 2011-05-29 14:30:20.750 149 12630.60 142.55 55004.05 88888.00 2011-05-29 14:30:20.875 149 12630.52 142.53 55004.07 88888.00 2011-05-29 14:30:21.000 149 12630.48 142.55 55004.10 88888.00 2011-05-29 14:30:21.125 149 12630.40 142.53 55004.12 88888.00 2011-05-29 14:30:21.250 149 12630.27 142.55 55004.12 88888.00 2011-05-29 14:30:21.375 149 12630.35 142.55 55004.15 88888.00 2011-05-29 14:30:21.500 149 12630.38 142.55 55004.18 88888.00 2011-05-29 14:30:21.625 149 12630.35 142.55 55004.18 88888.00 2011-05-29 14:30:21.750 149 12630.33 142.60 55004.20 88888.00 2011-05-29 14:30:21.875 149 12630.27 142.60 55004.20 88888.00 2011-05-29 14:30:22.000 149 12630.27 142.60 55004.20 88888.00 2011-05-29 14:30:22.125 149 12630.23 142.60 55004.22 88888.00 2011-05-29 14:30:22.250 149 12630.15 142.62 55004.22 88888.00 2011-05-29 14:30:22.375 149 12630.15 142.62 55004.25 88888.00 2011-05-29 14:30:22.500 149 12630.15 142.60 55004.22 88888.00 2011-05-29 14:30:22.625 149 12630.12 142.62 55004.28 88888.00 2011-05-29 14:30:22.750 149 12630.10 142.65 55004.28 88888.00 2011-05-29 14:30:22.875 149 12630.05 142.62 55004.28 88888.00 2011-05-29 14:30:23.000 149 12630.02 142.57 55004.28 88888.00 2011-05-29 14:30:23.125 149 12630.00 142.60 55004.28 88888.00 2011-05-29 14:30:23.250 149 12629.98 142.68 55004.30 88888.00 2011-05-29 14:30:23.375 149 12629.95 142.65 55004.32 88888.00 2011-05-29 14:30:23.500 149 12630.00 142.62 55004.32 88888.00 2011-05-29 14:30:23.625 149 12630.00 142.65 55004.32 88888.00 2011-05-29 14:30:23.750 149 12629.95 142.62 55004.32 88888.00 2011-05-29 14:30:23.875 149 12629.90 142.65 55004.35 88888.00 2011-05-29 14:30:24.000 149 12629.88 142.68 55004.32 88888.00 2011-05-29 14:30:24.125 149 12629.88 142.68 55004.35 88888.00 2011-05-29 14:30:24.250 149 12629.83 142.68 55004.32 88888.00 2011-05-29 14:30:24.375 149 12629.83 142.68 55004.35 88888.00 2011-05-29 14:30:24.500 149 12629.80 142.68 55004.40 88888.00 2011-05-29 14:30:24.625 149 12629.80 142.70 55004.43 88888.00 2011-05-29 14:30:24.750 149 12629.85 142.65 55004.43 88888.00 2011-05-29 14:30:24.875 149 12629.88 142.62 55004.40 88888.00 2011-05-29 14:30:25.000 149 12629.95 142.65 55004.40 88888.00 2011-05-29 14:30:25.125 149 12629.98 142.65 55004.43 88888.00 2011-05-29 14:30:25.250 149 12629.98 142.62 55004.43 88888.00 2011-05-29 14:30:25.375 149 12629.98 142.65 55004.40 88888.00 2011-05-29 14:30:25.500 149 12629.92 142.62 55004.38 88888.00 2011-05-29 14:30:25.625 149 12629.90 142.57 55004.38 88888.00 2011-05-29 14:30:25.750 149 12629.92 142.57 55004.38 88888.00 2011-05-29 14:30:25.875 149 12630.00 142.62 55004.38 88888.00 2011-05-29 14:30:26.000 149 12629.95 142.62 55004.40 88888.00 2011-05-29 14:30:26.125 149 12629.92 142.60 55004.43 88888.00 2011-05-29 14:30:26.250 149 12629.92 142.55 55004.43 88888.00 2011-05-29 14:30:26.375 149 12629.98 142.60 55004.43 88888.00 2011-05-29 14:30:26.500 149 12630.02 142.60 55004.45 88888.00 2011-05-29 14:30:26.625 149 12630.02 142.62 55004.45 88888.00 2011-05-29 14:30:26.750 149 12630.00 142.57 55004.45 88888.00 2011-05-29 14:30:26.875 149 12629.98 142.53 55004.43 88888.00 2011-05-29 14:30:27.000 149 12630.00 142.50 55004.40 88888.00 2011-05-29 14:30:27.125 149 12630.00 142.47 55004.40 88888.00 2011-05-29 14:30:27.250 149 12630.00 142.47 55004.40 88888.00 2011-05-29 14:30:27.375 149 12630.05 142.50 55004.43 88888.00 2011-05-29 14:30:27.500 149 12630.05 142.47 55004.43 88888.00 2011-05-29 14:30:27.625 149 12630.10 142.45 55004.43 88888.00 2011-05-29 14:30:27.750 149 12630.23 142.40 55004.43 88888.00 2011-05-29 14:30:27.875 149 12630.30 142.43 55004.43 88888.00 2011-05-29 14:30:28.000 149 12630.30 142.43 55004.43 88888.00 2011-05-29 14:30:28.125 149 12630.20 142.38 55004.43 88888.00 2011-05-29 14:30:28.250 149 12630.12 142.38 55004.45 88888.00 2011-05-29 14:30:28.375 149 12630.17 142.38 55004.45 88888.00 2011-05-29 14:30:28.500 149 12630.23 142.35 55004.40 88888.00 2011-05-29 14:30:28.625 149 12630.25 142.28 55004.40 88888.00 2011-05-29 14:30:28.750 149 12630.17 142.25 55004.40 88888.00 2011-05-29 14:30:28.875 149 12630.20 142.25 55004.40 88888.00 2011-05-29 14:30:29.000 149 12630.25 142.28 55004.40 88888.00 2011-05-29 14:30:29.125 149 12630.25 142.25 55004.40 88888.00 2011-05-29 14:30:29.250 149 12630.30 142.22 55004.43 88888.00 2011-05-29 14:30:29.375 149 12630.38 142.25 55004.40 88888.00 2011-05-29 14:30:29.500 149 12630.38 142.22 55004.40 88888.00 2011-05-29 14:30:29.625 149 12630.40 142.18 55004.40 88888.00 2011-05-29 14:30:29.750 149 12630.42 142.18 55004.38 88888.00 2011-05-29 14:30:29.875 149 12630.45 142.18 55004.45 88888.00 2011-05-29 14:30:30.000 149 12630.48 142.15 55004.43 88888.00 2011-05-29 14:30:30.125 149 12630.48 142.15 55004.40 88888.00 2011-05-29 14:30:30.250 149 12630.45 142.07 55004.35 88888.00 2011-05-29 14:30:30.375 149 12630.42 142.07 55004.38 88888.00 2011-05-29 14:30:30.500 149 12630.45 142.05 55004.40 88888.00 2011-05-29 14:30:30.625 149 12630.45 141.97 55004.38 88888.00 2011-05-29 14:30:30.750 149 12630.45 142.00 55004.40 88888.00 2011-05-29 14:30:30.875 149 12630.50 142.00 55004.43 88888.00 2011-05-29 14:30:31.000 149 12630.50 142.00 55004.43 88888.00 2011-05-29 14:30:31.125 149 12630.45 141.93 55004.43 88888.00 2011-05-29 14:30:31.250 149 12630.48 141.90 55004.40 88888.00 2011-05-29 14:30:31.375 149 12630.58 141.88 55004.40 88888.00 2011-05-29 14:30:31.500 149 12630.58 141.85 55004.38 88888.00 2011-05-29 14:30:31.625 149 12630.55 141.78 55004.38 88888.00 2011-05-29 14:30:31.750 149 12630.58 141.78 55004.40 88888.00 2011-05-29 14:30:31.875 149 12630.62 141.75 55004.40 88888.00 2011-05-29 14:30:32.000 149 12630.58 141.72 55004.40 88888.00 2011-05-29 14:30:32.125 149 12630.55 141.72 55004.43 88888.00 2011-05-29 14:30:32.250 149 12630.52 141.72 55004.45 88888.00 2011-05-29 14:30:32.375 149 12630.50 141.72 55004.45 88888.00 2011-05-29 14:30:32.500 149 12630.50 141.68 55004.43 88888.00 2011-05-29 14:30:32.625 149 12630.55 141.65 55004.45 88888.00 2011-05-29 14:30:32.750 149 12630.52 141.62 55004.40 88888.00 2011-05-29 14:30:32.875 149 12630.55 141.62 55004.40 88888.00 2011-05-29 14:30:33.000 149 12630.58 141.57 55004.38 88888.00 2011-05-29 14:30:33.125 149 12630.55 141.53 55004.35 88888.00 2011-05-29 14:30:33.250 149 12630.52 141.47 55004.35 88888.00 2011-05-29 14:30:33.375 149 12630.48 141.43 55004.38 88888.00 2011-05-29 14:30:33.500 149 12630.42 141.43 55004.38 88888.00 2011-05-29 14:30:33.625 149 12630.45 141.43 55004.40 88888.00 2011-05-29 14:30:33.750 149 12630.48 141.43 55004.38 88888.00 2011-05-29 14:30:33.875 149 12630.45 141.35 55004.38 88888.00 2011-05-29 14:30:34.000 149 12630.35 141.35 55004.40 88888.00 2011-05-29 14:30:34.125 149 12630.38 141.32 55004.38 88888.00 2011-05-29 14:30:34.250 149 12630.40 141.28 55004.40 88888.00 2011-05-29 14:30:34.375 149 12630.38 141.25 55004.38 88888.00 2011-05-29 14:30:34.500 149 12630.35 141.22 55004.40 88888.00 2011-05-29 14:30:34.625 149 12630.35 141.20 55004.38 88888.00 2011-05-29 14:30:34.750 149 12630.38 141.20 55004.38 88888.00 2011-05-29 14:30:34.875 149 12630.30 141.15 55004.40 88888.00 2011-05-29 14:30:35.000 149 12630.23 141.10 55004.40 88888.00 2011-05-29 14:30:35.125 149 12630.20 141.10 55004.43 88888.00 2011-05-29 14:30:35.250 149 12630.12 141.05 55004.40 88888.00 2011-05-29 14:30:35.375 149 12630.05 141.00 55004.43 88888.00 2011-05-29 14:30:35.500 149 12630.05 141.03 55004.43 88888.00 2011-05-29 14:30:35.625 149 12629.98 140.97 55004.40 88888.00 2011-05-29 14:30:35.750 149 12629.92 140.95 55004.43 88888.00 2011-05-29 14:30:35.875 149 12629.95 140.90 55004.43 88888.00 2011-05-29 14:30:36.000 149 12629.98 140.88 55004.38 88888.00 2011-05-29 14:30:36.125 149 12629.92 140.90 55004.43 88888.00 2011-05-29 14:30:36.250 149 12629.88 140.82 55004.43 88888.00 2011-05-29 14:30:36.375 149 12629.95 140.80 55004.43 88888.00 2011-05-29 14:30:36.500 149 12629.88 140.78 55004.43 88888.00 2011-05-29 14:30:36.625 149 12629.83 140.75 55004.47 88888.00 2011-05-29 14:30:36.750 149 12629.75 140.75 55004.50 88888.00 2011-05-29 14:30:36.875 149 12629.67 140.72 55004.50 88888.00 2011-05-29 14:30:37.000 149 12629.60 140.68 55004.45 88888.00 2011-05-29 14:30:37.125 149 12629.55 140.65 55004.43 88888.00 2011-05-29 14:30:37.250 149 12629.55 140.62 55004.45 88888.00 2011-05-29 14:30:37.375 149 12629.55 140.62 55004.53 88888.00 2011-05-29 14:30:37.500 149 12629.58 140.62 55004.50 88888.00 2011-05-29 14:30:37.625 149 12629.52 140.57 55004.50 88888.00 2011-05-29 14:30:37.750 149 12629.50 140.60 55004.50 88888.00 2011-05-29 14:30:37.875 149 12629.38 140.57 55004.53 88888.00 2011-05-29 14:30:38.000 149 12629.27 140.55 55004.53 88888.00 2011-05-29 14:30:38.125 149 12629.27 140.57 55004.55 88888.00 2011-05-29 14:30:38.250 149 12629.25 140.55 55004.57 88888.00 2011-05-29 14:30:38.375 149 12629.20 140.55 55004.57 88888.00 2011-05-29 14:30:38.500 149 12629.02 140.47 55004.57 88888.00 2011-05-29 14:30:38.625 149 12628.90 140.43 55004.53 88888.00 2011-05-29 14:30:38.750 149 12628.88 140.38 55004.50 88888.00 2011-05-29 14:30:38.875 149 12628.80 140.40 55004.53 88888.00 2011-05-29 14:30:39.000 149 12628.75 140.38 55004.53 88888.00 2011-05-29 14:30:39.125 149 12628.67 140.38 55004.53 88888.00 2011-05-29 14:30:39.250 149 12628.62 140.30 55004.53 88888.00 2011-05-29 14:30:39.375 149 12628.65 140.30 55004.53 88888.00 2011-05-29 14:30:39.500 149 12628.60 140.30 55004.55 88888.00 2011-05-29 14:30:39.625 149 12628.50 140.28 55004.53 88888.00 2011-05-29 14:30:39.750 149 12628.45 140.28 55004.55 88888.00 2011-05-29 14:30:39.875 149 12628.35 140.30 55004.57 88888.00 2011-05-29 14:30:40.000 149 12628.35 140.25 55004.55 88888.00 2011-05-29 14:30:40.125 149 12628.38 140.22 55004.57 88888.00 2011-05-29 14:30:40.250 149 12628.30 140.18 55004.57 88888.00 2011-05-29 14:30:40.375 149 12628.20 140.15 55004.55 88888.00 2011-05-29 14:30:40.500 149 12628.12 140.18 55004.57 88888.00 2011-05-29 14:30:40.625 149 12628.08 140.18 55004.62 88888.00 2011-05-29 14:30:40.750 149 12628.05 140.15 55004.60 88888.00 2011-05-29 14:30:40.875 149 12628.02 140.12 55004.62 88888.00 2011-05-29 14:30:41.000 149 12628.02 140.12 55004.60 88888.00 2011-05-29 14:30:41.125 149 12628.05 140.12 55004.62 88888.00 2011-05-29 14:30:41.250 149 12627.98 140.10 55004.65 88888.00 2011-05-29 14:30:41.375 149 12627.92 140.12 55004.68 88888.00 2011-05-29 14:30:41.500 149 12627.80 140.12 55004.62 88888.00 2011-05-29 14:30:41.625 149 12627.70 140.07 55004.62 88888.00 2011-05-29 14:30:41.750 149 12627.65 140.03 55004.62 88888.00 2011-05-29 14:30:41.875 149 12627.60 140.03 55004.62 88888.00 2011-05-29 14:30:42.000 149 12627.52 140.05 55004.65 88888.00 2011-05-29 14:30:42.125 149 12627.48 140.03 55004.65 88888.00 2011-05-29 14:30:42.250 149 12627.40 140.03 55004.68 88888.00 2011-05-29 14:30:42.375 149 12627.38 140.05 55004.65 88888.00 2011-05-29 14:30:42.500 149 12627.33 140.05 55004.70 88888.00 2011-05-29 14:30:42.625 149 12627.23 140.05 55004.70 88888.00 2011-05-29 14:30:42.750 149 12627.10 139.97 55004.70 88888.00 2011-05-29 14:30:42.875 149 12627.00 140.00 55004.68 88888.00 2011-05-29 14:30:43.000 149 12627.00 140.00 55004.68 88888.00 2011-05-29 14:30:43.125 149 12627.00 140.00 55004.68 88888.00 2011-05-29 14:30:43.250 149 12626.88 139.97 55004.68 88888.00 2011-05-29 14:30:43.375 149 12626.77 139.97 55004.68 88888.00 2011-05-29 14:30:43.500 149 12626.65 139.95 55004.65 88888.00 2011-05-29 14:30:43.625 149 12626.60 139.95 55004.68 88888.00 2011-05-29 14:30:43.750 149 12626.52 139.95 55004.68 88888.00 2011-05-29 14:30:43.875 149 12626.55 139.95 55004.70 88888.00 2011-05-29 14:30:44.000 149 12626.60 139.95 55004.68 88888.00 2011-05-29 14:30:44.125 149 12626.50 139.95 55004.68 88888.00 2011-05-29 14:30:44.250 149 12626.40 139.93 55004.70 88888.00 2011-05-29 14:30:44.375 149 12626.38 139.95 55004.70 88888.00 2011-05-29 14:30:44.500 149 12626.30 139.97 55004.72 88888.00 2011-05-29 14:30:44.625 149 12626.27 139.95 55004.72 88888.00 2011-05-29 14:30:44.750 149 12626.20 139.90 55004.72 88888.00 2011-05-29 14:30:44.875 149 12626.10 139.90 55004.72 88888.00 2011-05-29 14:30:45.000 149 12626.10 139.90 55004.72 88888.00 2011-05-29 14:30:45.125 149 12626.10 139.93 55004.70 88888.00 2011-05-29 14:30:45.250 149 12626.02 139.85 55004.70 88888.00 2011-05-29 14:30:45.375 149 12625.98 139.85 55004.70 88888.00 2011-05-29 14:30:45.500 149 12625.92 139.85 55004.70 88888.00 2011-05-29 14:30:45.625 149 12625.95 139.88 55004.68 88888.00 2011-05-29 14:30:45.750 149 12625.95 139.85 55004.68 88888.00 2011-05-29 14:30:45.875 149 12625.85 139.80 55004.68 88888.00 2011-05-29 14:30:46.000 149 12625.85 139.80 55004.70 88888.00 2011-05-29 14:30:46.125 149 12625.83 139.78 55004.72 88888.00 2011-05-29 14:30:46.250 149 12625.73 139.78 55004.70 88888.00 2011-05-29 14:30:46.375 149 12625.73 139.75 55004.68 88888.00 2011-05-29 14:30:46.500 149 12625.70 139.75 55004.70 88888.00 2011-05-29 14:30:46.625 149 12625.62 139.72 55004.75 88888.00 2011-05-29 14:30:46.750 149 12625.58 139.72 55004.72 88888.00 2011-05-29 14:30:46.875 149 12625.55 139.68 55004.72 88888.00 2011-05-29 14:30:47.000 149 12625.42 139.70 55004.72 88888.00 2011-05-29 14:30:47.125 149 12625.30 139.70 55004.72 88888.00 2011-05-29 14:30:47.250 149 12625.25 139.70 55004.75 88888.00 2011-05-29 14:30:47.375 149 12625.25 139.70 55004.72 88888.00 2011-05-29 14:30:47.500 149 12625.25 139.70 55004.72 88888.00 2011-05-29 14:30:47.625 149 12625.27 139.65 55004.72 88888.00 2011-05-29 14:30:47.750 149 12625.20 139.62 55004.72 88888.00 2011-05-29 14:30:47.875 149 12625.10 139.68 55004.72 88888.00 2011-05-29 14:30:48.000 149 12625.00 139.65 55004.72 88888.00 2011-05-29 14:30:48.125 149 12624.92 139.60 55004.72 88888.00 2011-05-29 14:30:48.250 149 12624.85 139.57 55004.75 88888.00 2011-05-29 14:30:48.375 149 12624.88 139.55 55004.75 88888.00 2011-05-29 14:30:48.500 149 12624.83 139.55 55004.72 88888.00 2011-05-29 14:30:48.625 149 12624.75 139.53 55004.72 88888.00 2011-05-29 14:30:48.750 149 12624.70 139.50 55004.72 88888.00 2011-05-29 14:30:48.875 149 12624.70 139.53 55004.78 88888.00 2011-05-29 14:30:49.000 149 12624.70 139.53 55004.75 88888.00 2011-05-29 14:30:49.125 149 12624.65 139.50 55004.75 88888.00 2011-05-29 14:30:49.250 149 12624.58 139.50 55004.75 88888.00 2011-05-29 14:30:49.375 149 12624.50 139.47 55004.75 88888.00 2011-05-29 14:30:49.500 149 12624.42 139.50 55004.78 88888.00 2011-05-29 14:30:49.625 149 12624.38 139.47 55004.72 88888.00 2011-05-29 14:30:49.750 149 12624.33 139.47 55004.72 88888.00 2011-05-29 14:30:49.875 149 12624.27 139.47 55004.70 88888.00 2011-05-29 14:30:50.000 149 12624.30 139.45 55004.68 88888.00 2011-05-29 14:30:50.125 149 12624.33 139.43 55004.70 88888.00 2011-05-29 14:30:50.250 149 12624.27 139.38 55004.70 88888.00 2011-05-29 14:30:50.375 149 12624.20 139.40 55004.72 88888.00 2011-05-29 14:30:50.500 149 12624.15 139.43 55004.70 88888.00 2011-05-29 14:30:50.625 149 12624.12 139.45 55004.70 88888.00 2011-05-29 14:30:50.750 149 12624.05 139.45 55004.70 88888.00 2011-05-29 14:30:50.875 149 12623.90 139.40 55004.70 88888.00 2011-05-29 14:30:51.000 149 12623.88 139.38 55004.65 88888.00 2011-05-29 14:30:51.125 149 12623.90 139.32 55004.65 88888.00 2011-05-29 14:30:51.250 149 12623.83 139.35 55004.65 88888.00 2011-05-29 14:30:51.375 149 12623.73 139.35 55004.62 88888.00 2011-05-29 14:30:51.500 149 12623.70 139.38 55004.65 88888.00 2011-05-29 14:30:51.625 149 12623.77 139.38 55004.68 88888.00 2011-05-29 14:30:51.750 149 12623.75 139.35 55004.65 88888.00 2011-05-29 14:30:51.875 149 12623.65 139.30 55004.65 88888.00 2011-05-29 14:30:52.000 149 12623.62 139.30 55004.62 88888.00 2011-05-29 14:30:52.125 149 12623.58 139.30 55004.65 88888.00 2011-05-29 14:30:52.250 149 12623.50 139.28 55004.62 88888.00 2011-05-29 14:30:52.375 149 12623.58 139.28 55004.60 88888.00 2011-05-29 14:30:52.500 149 12623.52 139.28 55004.62 88888.00 2011-05-29 14:30:52.625 149 12623.45 139.28 55004.60 88888.00 2011-05-29 14:30:52.750 149 12623.35 139.25 55004.60 88888.00 2011-05-29 14:30:52.875 149 12623.25 139.25 55004.57 88888.00 2011-05-29 14:30:53.000 149 12623.27 139.28 55004.60 88888.00 2011-05-29 14:30:53.125 149 12623.30 139.28 55004.62 88888.00 2011-05-29 14:30:53.250 149 12623.23 139.20 55004.57 88888.00 2011-05-29 14:30:53.375 149 12623.17 139.18 55004.57 88888.00 2011-05-29 14:30:53.500 149 12623.12 139.20 55004.55 88888.00 2011-05-29 14:30:53.625 149 12623.17 139.18 55004.55 88888.00 2011-05-29 14:30:53.750 149 12623.17 139.15 55004.55 88888.00 2011-05-29 14:30:53.875 149 12623.17 139.12 55004.53 88888.00 2011-05-29 14:30:54.000 149 12623.15 139.12 55004.50 88888.00 2011-05-29 14:30:54.125 149 12623.05 139.12 55004.53 88888.00 2011-05-29 14:30:54.250 149 12622.95 139.10 55004.53 88888.00 2011-05-29 14:30:54.375 149 12622.92 139.12 55004.50 88888.00 2011-05-29 14:30:54.500 149 12622.95 139.15 55004.53 88888.00 2011-05-29 14:30:54.625 149 12622.98 139.12 55004.47 88888.00 2011-05-29 14:30:54.750 149 12622.88 139.12 55004.47 88888.00 2011-05-29 14:30:54.875 149 12622.80 139.12 55004.45 88888.00 2011-05-29 14:30:55.000 149 12622.80 139.15 55004.43 88888.00 2011-05-29 14:30:55.125 149 12622.77 139.12 55004.47 88888.00 2011-05-29 14:30:55.250 149 12622.75 139.10 55004.45 88888.00 2011-05-29 14:30:55.375 149 12622.77 139.12 55004.45 88888.00 2011-05-29 14:30:55.500 149 12622.73 139.12 55004.43 88888.00 2011-05-29 14:30:55.625 149 12622.65 139.10 55004.40 88888.00 2011-05-29 14:30:55.750 149 12622.60 139.12 55004.40 88888.00 2011-05-29 14:30:55.875 149 12622.60 139.15 55004.38 88888.00 2011-05-29 14:30:56.000 149 12622.65 139.15 55004.32 88888.00 2011-05-29 14:30:56.125 149 12622.62 139.18 55004.32 88888.00 2011-05-29 14:30:56.250 149 12622.52 139.15 55004.32 88888.00 2011-05-29 14:30:56.375 149 12622.52 139.15 55004.30 88888.00 2011-05-29 14:30:56.500 149 12622.52 139.18 55004.30 88888.00 2011-05-29 14:30:56.625 149 12622.58 139.20 55004.32 88888.00 2011-05-29 14:30:56.750 149 12622.52 139.15 55004.28 88888.00 2011-05-29 14:30:56.875 149 12622.52 139.15 55004.28 88888.00 2011-05-29 14:30:57.000 149 12622.55 139.18 55004.25 88888.00 2011-05-29 14:30:57.125 149 12622.50 139.18 55004.22 88888.00 2011-05-29 14:30:57.250 149 12622.48 139.15 55004.20 88888.00 2011-05-29 14:30:57.375 149 12622.50 139.20 55004.20 88888.00 2011-05-29 14:30:57.500 149 12622.52 139.20 55004.18 88888.00 2011-05-29 14:30:57.625 149 12622.42 139.20 55004.15 88888.00 2011-05-29 14:30:57.750 149 12622.30 139.18 55004.15 88888.00 2011-05-29 14:30:57.875 149 12622.30 139.18 55004.15 88888.00 2011-05-29 14:30:58.000 149 12622.38 139.20 55004.12 88888.00 2011-05-29 14:30:58.125 149 12622.38 139.22 55004.12 88888.00 2011-05-29 14:30:58.250 149 12622.30 139.18 55004.10 88888.00 2011-05-29 14:30:58.375 149 12622.25 139.18 55004.10 88888.00 2011-05-29 14:30:58.500 149 12622.23 139.18 55004.07 88888.00 2011-05-29 14:30:58.625 149 12622.25 139.18 55004.07 88888.00 2011-05-29 14:30:58.750 149 12622.30 139.20 55004.07 88888.00 2011-05-29 14:30:58.875 149 12622.33 139.20 55004.07 88888.00 2011-05-29 14:30:59.000 149 12622.33 139.20 55004.05 88888.00 2011-05-29 14:30:59.125 149 12622.27 139.18 55004.05 88888.00 2011-05-29 14:30:59.250 149 12622.27 139.18 55004.05 88888.00 2011-05-29 14:30:59.375 149 12622.38 139.22 55004.03 88888.00 2011-05-29 14:30:59.500 149 12622.38 139.20 55004.03 88888.00 2011-05-29 14:30:59.625 149 12622.35 139.18 55004.00 88888.00 2011-05-29 14:30:59.750 149 12622.30 139.18 55004.00 88888.00 2011-05-29 14:30:59.875 149 12622.35 139.18 55003.95 88888.00 2011-05-29 14:31:00.000 149 12622.40 139.18 55003.90 88888.00 2011-05-29 14:31:00.125 149 12622.35 139.18 55003.93 88888.00 2011-05-29 14:31:00.250 149 12622.25 139.15 55003.90 88888.00 2011-05-29 14:31:00.375 149 12622.23 139.18 55003.88 88888.00 2011-05-29 14:31:00.500 149 12622.33 139.15 55003.88 88888.00 2011-05-29 14:31:00.625 149 12622.40 139.18 55003.88 88888.00 2011-05-29 14:31:00.750 149 12622.40 139.15 55003.85 88888.00 2011-05-29 14:31:00.875 149 12622.35 139.12 55003.82 88888.00 2011-05-29 14:31:01.000 149 12622.35 139.15 55003.80 88888.00 2011-05-29 14:31:01.125 149 12622.38 139.15 55003.78 88888.00 2011-05-29 14:31:01.250 149 12622.38 139.18 55003.72 88888.00 2011-05-29 14:31:01.375 149 12622.38 139.18 55003.72 88888.00 2011-05-29 14:31:01.500 149 12622.35 139.15 55003.70 88888.00 2011-05-29 14:31:01.625 149 12622.35 139.12 55003.70 88888.00 2011-05-29 14:31:01.750 149 12622.40 139.15 55003.70 88888.00 2011-05-29 14:31:01.875 149 12622.50 139.15 55003.70 88888.00 2011-05-29 14:31:02.000 149 12622.55 139.15 55003.68 88888.00 2011-05-29 14:31:02.125 149 12622.48 139.15 55003.68 88888.00 2011-05-29 14:31:02.250 149 12622.45 139.10 55003.60 88888.00 2011-05-29 14:31:02.375 149 12622.52 139.12 55003.62 88888.00 2011-05-29 14:31:02.500 149 12622.58 139.18 55003.62 88888.00 2011-05-29 14:31:02.625 149 12622.62 139.20 55003.62 88888.00 2011-05-29 14:31:02.750 149 12622.58 139.20 55003.57 88888.00 2011-05-29 14:31:02.875 149 12622.58 139.18 55003.53 88888.00 2011-05-29 14:31:03.000 149 12622.60 139.20 55003.53 88888.00 2011-05-29 14:31:03.125 149 12622.65 139.22 55003.53 88888.00 2011-05-29 14:31:03.250 149 12622.60 139.20 55003.50 88888.00 2011-05-29 14:31:03.375 149 12622.52 139.20 55003.50 88888.00 2011-05-29 14:31:03.500 149 12622.52 139.18 55003.45 88888.00 2011-05-29 14:31:03.625 149 12622.58 139.18 55003.43 88888.00 2011-05-29 14:31:03.750 149 12622.52 139.20 55003.45 88888.00 2011-05-29 14:31:03.875 149 12622.60 139.18 55003.43 88888.00 2011-05-29 14:31:04.000 149 12622.65 139.20 55003.40 88888.00 2011-05-29 14:31:04.125 149 12622.62 139.25 55003.43 88888.00 2011-05-29 14:31:04.250 149 12622.65 139.25 55003.43 88888.00 2011-05-29 14:31:04.375 149 12622.67 139.25 55003.40 88888.00 2011-05-29 14:31:04.500 149 12622.67 139.25 55003.38 88888.00 2011-05-29 14:31:04.625 149 12622.62 139.22 55003.35 88888.00 2011-05-29 14:31:04.750 149 12622.67 139.22 55003.32 88888.00 2011-05-29 14:31:04.875 149 12622.70 139.28 55003.32 88888.00 2011-05-29 14:31:05.000 149 12622.67 139.28 55003.32 88888.00 2011-05-29 14:31:05.125 149 12622.62 139.30 55003.38 88888.00 2011-05-29 14:31:05.250 149 12622.62 139.28 55003.32 88888.00 2011-05-29 14:31:05.375 149 12622.70 139.28 55003.28 88888.00 2011-05-29 14:31:05.500 149 12622.67 139.30 55003.28 88888.00 2011-05-29 14:31:05.625 149 12622.65 139.35 55003.28 88888.00 2011-05-29 14:31:05.750 149 12622.62 139.32 55003.28 88888.00 2011-05-29 14:31:05.875 149 12622.60 139.32 55003.28 88888.00 2011-05-29 14:31:06.000 149 12622.55 139.30 55003.25 88888.00 2011-05-29 14:31:06.125 149 12622.58 139.30 55003.25 88888.00 2011-05-29 14:31:06.250 149 12622.60 139.32 55003.25 88888.00 2011-05-29 14:31:06.375 149 12622.58 139.32 55003.28 88888.00 2011-05-29 14:31:06.500 149 12622.55 139.32 55003.22 88888.00 2011-05-29 14:31:06.625 149 12622.50 139.32 55003.25 88888.00 2011-05-29 14:31:06.750 149 12622.50 139.35 55003.20 88888.00 2011-05-29 14:31:06.875 149 12622.55 139.32 55003.22 88888.00 2011-05-29 14:31:07.000 149 12622.60 139.35 55003.20 88888.00 2011-05-29 14:31:07.125 149 12622.50 139.32 55003.18 88888.00 2011-05-29 14:31:07.250 149 12622.42 139.32 55003.20 88888.00 2011-05-29 14:31:07.375 149 12622.45 139.38 55003.20 88888.00 2011-05-29 14:31:07.500 149 12622.45 139.40 55003.15 88888.00 2011-05-29 14:31:07.625 149 12622.45 139.40 55003.18 88888.00 2011-05-29 14:31:07.750 149 12622.42 139.40 55003.18 88888.00 2011-05-29 14:31:07.875 149 12622.40 139.43 55003.15 88888.00 2011-05-29 14:31:08.000 149 12622.38 139.43 55003.15 88888.00 2011-05-29 14:31:08.125 149 12622.35 139.45 55003.15 88888.00 2011-05-29 14:31:08.250 149 12622.35 139.43 55003.15 88888.00 2011-05-29 14:31:08.375 149 12622.25 139.43 55003.18 88888.00 2011-05-29 14:31:08.500 149 12622.27 139.43 55003.20 88888.00 2011-05-29 14:31:08.625 149 12622.33 139.45 55003.18 88888.00 2011-05-29 14:31:08.750 149 12622.23 139.45 55003.12 88888.00 2011-05-29 14:31:08.875 149 12622.15 139.43 55003.12 88888.00 2011-05-29 14:31:09.000 149 12622.20 139.43 55003.15 88888.00 2011-05-29 14:31:09.125 149 12622.20 139.45 55003.15 88888.00 2011-05-29 14:31:09.250 149 12622.12 139.43 55003.12 88888.00 2011-05-29 14:31:09.375 149 12622.08 139.43 55003.10 88888.00 2011-05-29 14:31:09.500 149 12622.05 139.43 55003.12 88888.00 2011-05-29 14:31:09.625 149 12622.05 139.43 55003.12 88888.00 2011-05-29 14:31:09.750 149 12622.02 139.40 55003.15 88888.00 2011-05-29 14:31:09.875 149 12621.95 139.43 55003.12 88888.00 2011-05-29 14:31:10.000 149 12621.85 139.40 55003.07 88888.00 2011-05-29 14:31:10.125 149 12621.80 139.43 55003.05 88888.00 2011-05-29 14:31:10.250 149 12621.80 139.43 55003.07 88888.00 2011-05-29 14:31:10.375 149 12621.77 139.43 55003.07 88888.00 2011-05-29 14:31:10.500 149 12621.70 139.43 55003.07 88888.00 2011-05-29 14:31:10.625 149 12621.70 139.43 55003.05 88888.00 2011-05-29 14:31:10.750 149 12621.73 139.43 55003.07 88888.00 2011-05-29 14:31:10.875 149 12621.75 139.45 55003.07 88888.00 2011-05-29 14:31:11.000 149 12621.65 139.43 55003.07 88888.00 2011-05-29 14:31:11.125 149 12621.62 139.43 55003.10 88888.00 2011-05-29 14:31:11.250 149 12621.60 139.40 55003.07 88888.00 2011-05-29 14:31:11.375 149 12621.62 139.43 55003.07 88888.00 2011-05-29 14:31:11.500 149 12621.65 139.47 55003.05 88888.00 2011-05-29 14:31:11.625 149 12621.58 139.45 55003.05 88888.00 2011-05-29 14:31:11.750 149 12621.42 139.45 55003.07 88888.00 2011-05-29 14:31:11.875 149 12621.35 139.47 55003.07 88888.00 2011-05-29 14:31:12.000 149 12621.27 139.47 55003.07 88888.00 2011-05-29 14:31:12.125 149 12621.20 139.47 55003.07 88888.00 2011-05-29 14:31:12.250 149 12621.17 139.50 55003.07 88888.00 2011-05-29 14:31:12.375 149 12621.17 139.50 55003.07 88888.00 2011-05-29 14:31:12.500 149 12621.17 139.50 55003.07 88888.00 2011-05-29 14:31:12.625 149 12621.15 139.53 55003.07 88888.00 2011-05-29 14:31:12.750 149 12621.08 139.57 55003.07 88888.00 2011-05-29 14:31:12.875 149 12621.00 139.60 55003.10 88888.00 2011-05-29 14:31:13.000 149 12621.00 139.57 55003.10 88888.00 2011-05-29 14:31:13.125 149 12620.88 139.55 55003.10 88888.00 2011-05-29 14:31:13.250 149 12620.77 139.55 55003.10 88888.00 2011-05-29 14:31:13.375 149 12620.80 139.60 55003.10 88888.00 2011-05-29 14:31:13.500 149 12620.77 139.60 55003.10 88888.00 2011-05-29 14:31:13.625 149 12620.73 139.60 55003.07 88888.00 2011-05-29 14:31:13.750 149 12620.70 139.57 55003.07 88888.00 2011-05-29 14:31:13.875 149 12620.65 139.57 55003.07 88888.00 2011-05-29 14:31:14.000 149 12620.60 139.57 55003.07 88888.00 2011-05-29 14:31:14.125 149 12620.62 139.60 55003.07 88888.00 2011-05-29 14:31:14.250 149 12620.55 139.60 55003.05 88888.00 2011-05-29 14:31:14.375 149 12620.52 139.68 55003.07 88888.00 2011-05-29 14:31:14.500 149 12620.50 139.70 55003.07 88888.00 2011-05-29 14:31:14.625 149 12620.50 139.70 55003.05 88888.00 2011-05-29 14:31:14.750 149 12620.40 139.70 55003.03 88888.00 2011-05-29 14:31:14.875 149 12620.35 139.70 55003.05 88888.00 2011-05-29 14:31:15.000 149 12620.33 139.70 55003.03 88888.00 2011-05-29 14:31:15.125 149 12620.30 139.72 55003.03 88888.00 2011-05-29 14:31:15.250 149 12620.20 139.72 55003.00 88888.00 2011-05-29 14:31:15.375 149 12620.10 139.78 55003.00 88888.00 2011-05-29 14:31:15.500 149 12620.08 139.80 55003.03 88888.00 2011-05-29 14:31:15.625 149 12620.02 139.88 55003.03 88888.00 2011-05-29 14:31:15.750 149 12619.92 139.88 55003.05 88888.00 2011-05-29 14:31:15.875 149 12619.85 139.85 55003.00 88888.00 2011-05-29 14:31:16.000 149 12619.88 139.85 55002.97 88888.00 2011-05-29 14:31:16.125 149 12619.90 139.90 55003.00 88888.00 2011-05-29 14:31:16.250 149 12619.85 139.93 55003.00 88888.00 2011-05-29 14:31:16.375 149 12619.85 139.95 55002.97 88888.00 2011-05-29 14:31:16.500 149 12619.80 140.03 55003.00 88888.00 2011-05-29 14:31:16.625 149 12619.73 140.03 55003.00 88888.00 2011-05-29 14:31:16.750 149 12619.70 140.07 55003.03 88888.00 2011-05-29 14:31:16.875 149 12619.67 140.07 55002.97 88888.00 2011-05-29 14:31:17.000 149 12619.65 140.07 55002.95 88888.00 2011-05-29 14:31:17.125 149 12619.58 140.12 55002.95 88888.00 2011-05-29 14:31:17.250 149 12619.42 140.18 55002.95 88888.00 2011-05-29 14:31:17.375 149 12619.35 140.20 55002.95 88888.00 2011-05-29 14:31:17.500 149 12619.38 140.22 55002.95 88888.00 2011-05-29 14:31:17.625 149 12619.40 140.25 55002.95 88888.00 2011-05-29 14:31:17.750 149 12619.38 140.30 55002.93 88888.00 2011-05-29 14:31:17.875 149 12619.27 140.32 55002.93 88888.00 2011-05-29 14:31:18.000 149 12619.23 140.35 55002.93 88888.00 2011-05-29 14:31:18.125 149 12619.20 140.43 55002.93 88888.00 2011-05-29 14:31:18.250 149 12619.10 140.47 55002.93 88888.00 2011-05-29 14:31:18.375 149 12619.02 140.47 55002.93 88888.00 2011-05-29 14:31:18.500 149 12619.02 140.50 55002.88 88888.00 2011-05-29 14:31:18.625 149 12619.02 140.57 55002.90 88888.00 2011-05-29 14:31:18.750 149 12619.05 140.57 55002.88 88888.00 2011-05-29 14:31:18.875 149 12619.00 140.57 55002.88 88888.00 2011-05-29 14:31:19.000 149 12618.98 140.60 55002.88 88888.00 2011-05-29 14:31:19.125 149 12618.98 140.62 55002.90 88888.00 2011-05-29 14:31:19.250 149 12618.92 140.65 55002.88 88888.00 2011-05-29 14:31:19.375 149 12618.92 140.72 55002.90 88888.00 2011-05-29 14:31:19.500 149 12618.90 140.78 55002.88 88888.00 2011-05-29 14:31:19.625 149 12618.85 140.82 55002.85 88888.00 2011-05-29 14:31:19.750 149 12618.77 140.88 55002.85 88888.00 2011-05-29 14:31:19.875 149 12618.73 140.85 55002.85 88888.00 2011-05-29 14:31:20.000 149 12618.62 140.90 55002.85 88888.00 2011-05-29 14:31:20.125 149 12618.55 140.95 55002.85 88888.00 2011-05-29 14:31:20.250 149 12618.52 140.97 55002.85 88888.00 2011-05-29 14:31:20.375 149 12618.52 141.00 55002.80 88888.00 2011-05-29 14:31:20.500 149 12618.55 141.05 55002.80 88888.00 2011-05-29 14:31:20.625 149 12618.48 141.10 55002.80 88888.00 2011-05-29 14:31:20.750 149 12618.52 141.12 55002.80 88888.00 2011-05-29 14:31:20.875 149 12618.50 141.20 55002.75 88888.00 2011-05-29 14:31:21.000 149 12618.48 141.22 55002.72 88888.00 2011-05-29 14:31:21.125 149 12618.45 141.28 55002.75 88888.00 2011-05-29 14:31:21.250 149 12618.40 141.28 55002.72 88888.00 2011-05-29 14:31:21.375 149 12618.40 141.35 55002.75 88888.00 2011-05-29 14:31:21.500 149 12618.40 141.40 55002.70 88888.00 2011-05-29 14:31:21.625 149 12618.33 141.43 55002.70 88888.00 2011-05-29 14:31:21.750 149 12618.27 141.47 55002.68 88888.00 2011-05-29 14:31:21.875 149 12618.27 141.47 55002.65 88888.00 2011-05-29 14:31:22.000 149 12618.25 141.53 55002.68 88888.00 2011-05-29 14:31:22.125 149 12618.27 141.57 55002.68 88888.00 2011-05-29 14:31:22.250 149 12618.30 141.57 55002.65 88888.00 2011-05-29 14:31:22.375 149 12618.33 141.62 55002.60 88888.00 2011-05-29 14:31:22.500 149 12618.35 141.72 55002.65 88888.00 2011-05-29 14:31:22.625 149 12618.30 141.75 55002.65 88888.00 2011-05-29 14:31:22.750 149 12618.30 141.82 55002.65 88888.00 2011-05-29 14:31:22.875 149 12618.27 141.85 55002.62 88888.00 2011-05-29 14:31:23.000 149 12618.27 141.88 55002.60 88888.00 2011-05-29 14:31:23.125 149 12618.23 141.95 55002.57 88888.00 2011-05-29 14:31:23.250 149 12618.17 141.97 55002.60 88888.00 2011-05-29 14:31:23.375 149 12618.12 142.03 55002.60 88888.00 2011-05-29 14:31:23.500 149 12618.17 142.10 55002.62 88888.00 2011-05-29 14:31:23.625 149 12618.30 142.15 55002.57 88888.00 2011-05-29 14:31:23.750 149 12618.30 142.15 55002.53 88888.00 2011-05-29 14:31:23.875 149 12618.27 142.15 55002.50 88888.00 2011-05-29 14:31:24.000 149 12618.23 142.22 55002.47 88888.00 2011-05-29 14:31:24.125 149 12618.23 142.30 55002.47 88888.00 2011-05-29 14:31:24.250 149 12618.23 142.35 55002.50 88888.00 2011-05-29 14:31:24.375 149 12618.25 142.40 55002.47 88888.00 2011-05-29 14:31:24.500 149 12618.25 142.40 55002.45 88888.00 2011-05-29 14:31:24.625 149 12618.23 142.43 55002.45 88888.00 2011-05-29 14:31:24.750 149 12618.30 142.47 55002.43 88888.00 2011-05-29 14:31:24.875 149 12618.30 142.53 55002.45 88888.00 2011-05-29 14:31:25.000 149 12618.27 142.60 55002.43 88888.00 2011-05-29 14:31:25.125 149 12618.25 142.62 55002.40 88888.00 2011-05-29 14:31:25.250 149 12618.27 142.65 55002.38 88888.00 2011-05-29 14:31:25.375 149 12618.33 142.70 55002.38 88888.00 2011-05-29 14:31:25.500 149 12618.27 142.75 55002.35 88888.00 2011-05-29 14:31:25.625 149 12618.20 142.78 55002.38 88888.00 2011-05-29 14:31:25.750 149 12618.25 142.85 55002.38 88888.00 2011-05-29 14:31:25.875 149 12618.25 142.90 55002.38 88888.00 2011-05-29 14:31:26.000 149 12618.20 142.95 55002.32 88888.00 2011-05-29 14:31:26.125 149 12618.20 142.95 55002.32 88888.00 2011-05-29 14:31:26.250 149 12618.20 142.97 55002.32 88888.00 2011-05-29 14:31:26.375 149 12618.17 143.00 55002.32 88888.00 2011-05-29 14:31:26.500 149 12618.17 143.03 55002.30 88888.00 2011-05-29 14:31:26.625 149 12618.25 143.07 55002.32 88888.00 2011-05-29 14:31:26.750 149 12618.27 143.15 55002.30 88888.00 2011-05-29 14:31:26.875 149 12618.25 143.15 55002.28 88888.00 2011-05-29 14:31:27.000 149 12618.25 143.15 55002.25 88888.00 2011-05-29 14:31:27.125 149 12618.23 143.20 55002.25 88888.00 2011-05-29 14:31:27.250 149 12618.23 143.22 55002.22 88888.00 2011-05-29 14:31:27.375 149 12618.30 143.28 55002.22 88888.00 2011-05-29 14:31:27.500 149 12618.33 143.32 55002.25 88888.00 2011-05-29 14:31:27.625 149 12618.33 143.35 55002.22 88888.00 2011-05-29 14:31:27.750 149 12618.27 143.40 55002.20 88888.00 2011-05-29 14:31:27.875 149 12618.27 143.40 55002.18 88888.00 2011-05-29 14:31:28.000 149 12618.25 143.40 55002.12 88888.00 2011-05-29 14:31:28.125 149 12618.23 143.43 55002.18 88888.00 2011-05-29 14:31:28.250 149 12618.20 143.47 55002.15 88888.00 2011-05-29 14:31:28.375 149 12618.25 143.47 55002.12 88888.00 2011-05-29 14:31:28.500 149 12618.27 143.55 55002.12 88888.00 2011-05-29 14:31:28.625 149 12618.27 143.57 55002.12 88888.00 2011-05-29 14:31:28.750 149 12618.33 143.62 55002.12 88888.00 2011-05-29 14:31:28.875 149 12618.33 143.65 55002.15 88888.00 2011-05-29 14:31:29.000 149 12618.35 143.65 55002.12 88888.00 2011-05-29 14:31:29.125 149 12618.30 143.68 55002.12 88888.00 2011-05-29 14:31:29.250 149 12618.25 143.72 55002.12 88888.00 2011-05-29 14:31:29.375 149 12618.20 143.70 55002.10 88888.00 2011-05-29 14:31:29.500 149 12618.17 143.70 55002.05 88888.00 2011-05-29 14:31:29.625 149 12618.23 143.72 55002.03 88888.00 2011-05-29 14:31:29.750 149 12618.35 143.75 55002.03 88888.00 2011-05-29 14:31:29.875 149 12618.42 143.75 55002.03 88888.00 2011-05-29 14:31:30.000 149 12618.40 143.72 55002.00 88888.00 2011-05-29 14:31:30.125 149 12618.38 143.72 55002.00 88888.00 2011-05-29 14:31:30.250 149 12618.30 143.72 55002.00 88888.00 2011-05-29 14:31:30.375 149 12618.30 143.70 55001.97 88888.00 2011-05-29 14:31:30.500 149 12618.38 143.78 55001.97 88888.00 2011-05-29 14:31:30.625 149 12618.42 143.80 55001.97 88888.00 2011-05-29 14:31:30.750 149 12618.40 143.82 55002.00 88888.00 2011-05-29 14:31:30.875 149 12618.38 143.82 55001.97 88888.00 2011-05-29 14:31:31.000 149 12618.45 143.85 55001.95 88888.00 2011-05-29 14:31:31.125 149 12618.55 143.85 55001.95 88888.00 2011-05-29 14:31:31.250 149 12618.58 143.82 55001.90 88888.00 2011-05-29 14:31:31.375 149 12618.55 143.80 55001.90 88888.00 2011-05-29 14:31:31.500 149 12618.58 143.80 55001.90 88888.00 2011-05-29 14:31:31.625 149 12618.55 143.82 55001.93 88888.00 2011-05-29 14:31:31.750 149 12618.60 143.85 55001.90 88888.00 2011-05-29 14:31:31.875 149 12618.62 143.85 55001.85 88888.00 2011-05-29 14:31:32.000 149 12618.58 143.85 55001.82 88888.00 2011-05-29 14:31:32.125 149 12618.58 143.85 55001.85 88888.00 2011-05-29 14:31:32.250 149 12618.58 143.85 55001.88 88888.00 2011-05-29 14:31:32.375 149 12618.55 143.85 55001.85 88888.00 2011-05-29 14:31:32.500 149 12618.60 143.88 55001.85 88888.00 2011-05-29 14:31:32.625 149 12618.60 143.90 55001.82 88888.00 2011-05-29 14:31:32.750 149 12618.60 143.82 55001.82 88888.00 2011-05-29 14:31:32.875 149 12618.55 143.80 55001.82 88888.00 2011-05-29 14:31:33.000 149 12618.45 143.82 55001.78 88888.00 2011-05-29 14:31:33.125 149 12618.40 143.80 55001.78 88888.00 2011-05-29 14:31:33.250 149 12618.45 143.78 55001.75 88888.00 2011-05-29 14:31:33.375 149 12618.48 143.78 55001.75 88888.00 2011-05-29 14:31:33.500 149 12618.42 143.78 55001.72 88888.00 2011-05-29 14:31:33.625 149 12618.45 143.75 55001.72 88888.00 2011-05-29 14:31:33.750 149 12618.48 143.75 55001.72 88888.00 2011-05-29 14:31:33.875 149 12618.45 143.70 55001.70 88888.00 2011-05-29 14:31:34.000 149 12618.50 143.72 55001.70 88888.00 2011-05-29 14:31:34.125 149 12618.52 143.72 55001.72 88888.00 2011-05-29 14:31:34.250 149 12618.55 143.72 55001.70 88888.00 2011-05-29 14:31:34.375 149 12618.60 143.70 55001.68 88888.00 2011-05-29 14:31:34.500 149 12618.55 143.68 55001.68 88888.00 2011-05-29 14:31:34.625 149 12618.55 143.68 55001.70 88888.00 2011-05-29 14:31:34.750 149 12618.52 143.68 55001.70 88888.00 2011-05-29 14:31:34.875 149 12618.52 143.65 55001.70 88888.00 2011-05-29 14:31:35.000 149 12618.55 143.60 55001.70 88888.00 2011-05-29 14:31:35.125 149 12618.55 143.60 55001.70 88888.00 2011-05-29 14:31:35.250 149 12618.48 143.57 55001.72 88888.00 2011-05-29 14:31:35.375 149 12618.42 143.57 55001.70 88888.00 2011-05-29 14:31:35.500 149 12618.45 143.60 55001.70 88888.00 2011-05-29 14:31:35.625 149 12618.48 143.57 55001.70 88888.00 2011-05-29 14:31:35.750 149 12618.48 143.57 55001.68 88888.00 2011-05-29 14:31:35.875 149 12618.52 143.57 55001.68 88888.00 2011-05-29 14:31:36.000 149 12618.50 143.53 55001.65 88888.00 2011-05-29 14:31:36.125 149 12618.42 143.53 55001.65 88888.00 2011-05-29 14:31:36.250 149 12618.38 143.50 55001.65 88888.00 2011-05-29 14:31:36.375 149 12618.42 143.50 55001.62 88888.00 2011-05-29 14:31:36.500 149 12618.45 143.50 55001.62 88888.00 2011-05-29 14:31:36.625 149 12618.40 143.50 55001.65 88888.00 2011-05-29 14:31:36.750 149 12618.38 143.47 55001.65 88888.00 2011-05-29 14:31:36.875 149 12618.38 143.47 55001.65 88888.00 2011-05-29 14:31:37.000 149 12618.40 143.43 55001.62 88888.00 2011-05-29 14:31:37.125 149 12618.40 143.45 55001.62 88888.00 2011-05-29 14:31:37.250 149 12618.38 143.45 55001.68 88888.00 2011-05-29 14:31:37.375 149 12618.38 143.45 55001.68 88888.00 2011-05-29 14:31:37.500 149 12618.40 143.43 55001.68 88888.00 2011-05-29 14:31:37.625 149 12618.35 143.40 55001.65 88888.00 2011-05-29 14:31:37.750 149 12618.33 143.40 55001.68 88888.00 2011-05-29 14:31:37.875 149 12618.27 143.40 55001.68 88888.00 2011-05-29 14:31:38.000 149 12618.23 143.38 55001.68 88888.00 2011-05-29 14:31:38.125 149 12618.12 143.35 55001.68 88888.00 2011-05-29 14:31:38.250 149 12618.17 143.35 55001.68 88888.00 2011-05-29 14:31:38.375 149 12618.20 143.35 55001.65 88888.00 2011-05-29 14:31:38.500 149 12618.12 143.38 55001.65 88888.00 2011-05-29 14:31:38.625 149 12618.15 143.38 55001.65 88888.00 2011-05-29 14:31:38.750 149 12618.17 143.40 55001.65 88888.00 2011-05-29 14:31:38.875 149 12618.12 143.32 55001.65 88888.00 2011-05-29 14:31:39.000 149 12618.10 143.32 55001.62 88888.00 2011-05-29 14:31:39.125 149 12618.12 143.30 55001.62 88888.00 2011-05-29 14:31:39.250 149 12618.05 143.30 55001.65 88888.00 2011-05-29 14:31:39.375 149 12618.05 143.32 55001.65 88888.00 2011-05-29 14:31:39.500 149 12618.05 143.32 55001.68 88888.00 2011-05-29 14:31:39.625 149 12618.02 143.32 55001.68 88888.00 2011-05-29 14:31:39.750 149 12618.02 143.32 55001.68 88888.00 2011-05-29 14:31:39.875 149 12618.02 143.32 55001.65 88888.00 2011-05-29 14:31:40.000 149 12618.05 143.30 55001.68 88888.00 2011-05-29 14:31:40.125 149 12618.08 143.32 55001.68 88888.00 2011-05-29 14:31:40.250 149 12617.92 143.32 55001.65 88888.00 2011-05-29 14:31:40.375 149 12617.92 143.35 55001.68 88888.00 2011-05-29 14:31:40.500 149 12617.95 143.35 55001.68 88888.00 2011-05-29 14:31:40.625 149 12617.98 143.32 55001.68 88888.00 2011-05-29 14:31:40.750 149 12617.90 143.32 55001.68 88888.00 2011-05-29 14:31:40.875 149 12617.83 143.32 55001.68 88888.00 2011-05-29 14:31:41.000 149 12617.83 143.35 55001.68 88888.00 2011-05-29 14:31:41.125 149 12617.90 143.38 55001.68 88888.00 2011-05-29 14:31:41.250 149 12617.98 143.38 55001.70 88888.00 2011-05-29 14:31:41.375 149 12617.92 143.38 55001.70 88888.00 2011-05-29 14:31:41.500 149 12617.83 143.40 55001.70 88888.00 2011-05-29 14:31:41.625 149 12617.77 143.40 55001.70 88888.00 2011-05-29 14:31:41.750 149 12617.83 143.43 55001.70 88888.00 2011-05-29 14:31:41.875 149 12617.85 143.43 55001.70 88888.00 2011-05-29 14:31:42.000 149 12617.83 143.43 55001.68 88888.00 2011-05-29 14:31:42.125 149 12617.75 143.43 55001.68 88888.00 2011-05-29 14:31:42.250 149 12617.73 143.43 55001.70 88888.00 2011-05-29 14:31:42.375 149 12617.77 143.45 55001.68 88888.00 2011-05-29 14:31:42.500 149 12617.73 143.47 55001.70 88888.00 2011-05-29 14:31:42.625 149 12617.70 143.50 55001.70 88888.00 2011-05-29 14:31:42.750 149 12617.70 143.53 55001.70 88888.00 2011-05-29 14:31:42.875 149 12617.67 143.55 55001.72 88888.00 2011-05-29 14:31:43.000 149 12617.65 143.53 55001.70 88888.00 2011-05-29 14:31:43.125 149 12617.65 143.57 55001.68 88888.00 2011-05-29 14:31:43.250 149 12617.62 143.57 55001.70 88888.00 2011-05-29 14:31:43.375 149 12617.62 143.62 55001.70 88888.00 2011-05-29 14:31:43.500 149 12617.60 143.65 55001.72 88888.00 2011-05-29 14:31:43.625 149 12617.60 143.68 55001.72 88888.00 2011-05-29 14:31:43.750 149 12617.65 143.70 55001.70 88888.00 2011-05-29 14:31:43.875 149 12617.67 143.70 55001.68 88888.00 2011-05-29 14:31:44.000 149 12617.65 143.72 55001.68 88888.00 2011-05-29 14:31:44.125 149 12617.60 143.78 55001.70 88888.00 2011-05-29 14:31:44.250 149 12617.58 143.78 55001.72 88888.00 2011-05-29 14:31:44.375 149 12617.60 143.82 55001.72 88888.00 2011-05-29 14:31:44.500 149 12617.60 143.85 55001.70 88888.00 2011-05-29 14:31:44.625 149 12617.52 143.88 55001.70 88888.00 2011-05-29 14:31:44.750 149 12617.42 143.93 55001.68 88888.00 2011-05-29 14:31:44.875 149 12617.45 143.93 55001.65 88888.00 2011-05-29 14:31:45.000 149 12617.55 143.95 55001.62 88888.00 2011-05-29 14:31:45.125 149 12617.52 144.03 55001.65 88888.00 2011-05-29 14:31:45.250 149 12617.45 144.05 55001.68 88888.00 2011-05-29 14:31:45.375 149 12617.42 144.07 55001.65 88888.00 2011-05-29 14:31:45.500 149 12617.40 144.10 55001.65 88888.00 2011-05-29 14:31:45.625 149 12617.30 144.15 55001.68 88888.00 2011-05-29 14:31:45.750 149 12617.27 144.15 55001.68 88888.00 2011-05-29 14:31:45.875 149 12617.33 144.18 55001.68 88888.00 2011-05-29 14:31:46.000 149 12617.33 144.22 55001.65 88888.00 2011-05-29 14:31:46.125 149 12617.38 144.28 55001.68 88888.00 2011-05-29 14:31:46.250 149 12617.40 144.38 55001.65 88888.00 2011-05-29 14:31:46.375 149 12617.35 144.40 55001.65 88888.00 2011-05-29 14:31:46.500 149 12617.27 144.43 55001.65 88888.00 2011-05-29 14:31:46.625 149 12617.25 144.47 55001.65 88888.00 2011-05-29 14:31:46.750 149 12617.23 144.50 55001.68 88888.00 2011-05-29 14:31:46.875 149 12617.17 144.55 55001.65 88888.00 2011-05-29 14:31:47.000 149 12617.08 144.62 55001.65 88888.00 2011-05-29 14:31:47.125 149 12617.00 144.65 55001.65 88888.00 2011-05-29 14:31:47.250 149 12616.98 144.70 55001.68 88888.00 2011-05-29 14:31:47.375 149 12617.00 144.78 55001.65 88888.00 2011-05-29 14:31:47.500 149 12616.98 144.80 55001.62 88888.00 2011-05-29 14:31:47.625 149 12616.95 144.85 55001.60 88888.00 2011-05-29 14:31:47.750 149 12617.00 144.90 55001.62 88888.00 2011-05-29 14:31:47.875 149 12617.00 144.95 55001.62 88888.00 2011-05-29 14:31:48.000 149 12616.90 144.97 55001.60 88888.00 2011-05-29 14:31:48.125 149 12616.85 145.03 55001.62 88888.00 2011-05-29 14:31:48.250 149 12616.85 145.12 55001.62 88888.00 2011-05-29 14:31:48.375 149 12616.83 145.18 55001.60 88888.00 2011-05-29 14:31:48.500 149 12616.73 145.25 55001.60 88888.00 2011-05-29 14:31:48.625 149 12616.73 145.30 55001.60 88888.00 2011-05-29 14:31:48.750 149 12616.75 145.38 55001.60 88888.00 2011-05-29 14:31:48.875 149 12616.75 145.43 55001.60 88888.00 2011-05-29 14:31:49.000 149 12616.73 145.53 55001.60 88888.00 2011-05-29 14:31:49.125 149 12616.73 145.60 55001.60 88888.00 2011-05-29 14:31:49.250 149 12616.70 145.70 55001.60 88888.00 2011-05-29 14:31:49.375 149 12616.65 145.72 55001.60 88888.00 2011-05-29 14:31:49.500 149 12616.62 145.78 55001.60 88888.00 2011-05-29 14:31:49.625 149 12616.62 145.88 55001.57 88888.00 2011-05-29 14:31:49.750 149 12616.62 145.93 55001.55 88888.00 2011-05-29 14:31:49.875 149 12616.60 146.00 55001.57 88888.00 2011-05-29 14:31:50.000 149 12616.60 146.10 55001.55 88888.00 2011-05-29 14:31:50.125 149 12616.62 146.18 55001.57 88888.00 2011-05-29 14:31:50.250 149 12616.62 146.22 55001.57 88888.00 2011-05-29 14:31:50.375 149 12616.62 146.30 55001.57 88888.00 2011-05-29 14:31:50.500 149 12616.62 146.38 55001.57 88888.00 2011-05-29 14:31:50.625 149 12616.60 146.45 55001.57 88888.00 2011-05-29 14:31:50.750 149 12616.62 146.47 55001.57 88888.00 2011-05-29 14:31:50.875 149 12616.55 146.55 55001.55 88888.00 2011-05-29 14:31:51.000 149 12616.50 146.62 55001.55 88888.00 2011-05-29 14:31:51.125 149 12616.58 146.70 55001.55 88888.00 2011-05-29 14:31:51.250 149 12616.55 146.80 55001.53 88888.00 2011-05-29 14:31:51.375 149 12616.55 146.82 55001.50 88888.00 2011-05-29 14:31:51.500 149 12616.55 146.90 55001.50 88888.00 2011-05-29 14:31:51.625 149 12616.52 146.97 55001.47 88888.00 2011-05-29 14:31:51.750 149 12616.50 147.07 55001.47 88888.00 2011-05-29 14:31:51.875 149 12616.52 147.15 55001.45 88888.00 2011-05-29 14:31:52.000 149 12616.52 147.22 55001.45 88888.00 2011-05-29 14:31:52.125 149 12616.52 147.28 55001.45 88888.00 2011-05-29 14:31:52.250 149 12616.55 147.32 55001.40 88888.00 2011-05-29 14:31:52.375 149 12616.58 147.40 55001.40 88888.00 2011-05-29 14:31:52.500 149 12616.52 147.47 55001.40 88888.00 2011-05-29 14:31:52.625 149 12616.45 147.55 55001.38 88888.00 2011-05-29 14:31:52.750 149 12616.45 147.65 55001.38 88888.00 2011-05-29 14:31:52.875 149 12616.48 147.72 55001.43 88888.00 2011-05-29 14:31:53.000 149 12616.52 147.80 55001.40 88888.00 2011-05-29 14:31:53.125 149 12616.55 147.88 55001.40 88888.00 2011-05-29 14:31:53.250 149 12616.52 147.97 55001.38 88888.00 2011-05-29 14:31:53.375 149 12616.55 148.03 55001.38 88888.00 2011-05-29 14:31:53.500 149 12616.52 148.07 55001.38 88888.00 2011-05-29 14:31:53.625 149 12616.45 148.12 55001.35 88888.00 2011-05-29 14:31:53.750 149 12616.35 148.15 55001.30 88888.00 2011-05-29 14:31:53.875 149 12616.42 148.25 55001.30 88888.00 2011-05-29 14:31:54.000 149 12616.48 148.32 55001.28 88888.00 2011-05-29 14:31:54.125 149 12616.48 148.38 55001.25 88888.00 2011-05-29 14:31:54.250 149 12616.52 148.45 55001.25 88888.00 2011-05-29 14:31:54.375 149 12616.55 148.53 55001.25 88888.00 2011-05-29 14:31:54.500 149 12616.55 148.62 55001.25 88888.00 2011-05-29 14:31:54.625 149 12616.52 148.70 55001.22 88888.00 2011-05-29 14:31:54.750 149 12616.60 148.75 55001.20 88888.00 2011-05-29 14:31:54.875 149 12616.65 148.80 55001.18 88888.00 2011-05-29 14:31:55.000 149 12616.62 148.85 55001.12 88888.00 2011-05-29 14:31:55.125 149 12616.67 148.95 55001.15 88888.00 2011-05-29 14:31:55.250 149 12616.65 149.05 55001.15 88888.00 2011-05-29 14:31:55.375 149 12616.67 149.12 55001.15 88888.00 2011-05-29 14:31:55.500 149 12616.62 149.22 55001.12 88888.00 2011-05-29 14:31:55.625 149 12616.65 149.28 55001.12 88888.00 2011-05-29 14:31:55.750 149 12616.67 149.32 55001.12 88888.00 2011-05-29 14:31:55.875 149 12616.67 149.35 55001.12 88888.00 2011-05-29 14:31:56.000 149 12616.73 149.47 55001.10 88888.00 2011-05-29 14:31:56.125 149 12616.70 149.55 55001.10 88888.00 2011-05-29 14:31:56.250 149 12616.67 149.57 55001.07 88888.00 2011-05-29 14:31:56.375 149 12616.67 149.62 55001.07 88888.00 2011-05-29 14:31:56.500 149 12616.62 149.68 55001.05 88888.00 2011-05-29 14:31:56.625 149 12616.62 149.75 55001.03 88888.00 2011-05-29 14:31:56.750 149 12616.73 149.78 55001.05 88888.00 2011-05-29 14:31:56.875 149 12616.77 149.85 55001.03 88888.00 2011-05-29 14:31:57.000 149 12616.77 149.93 55001.00 88888.00 2011-05-29 14:31:57.125 149 12616.73 150.03 55001.00 88888.00 2011-05-29 14:31:57.250 149 12616.70 150.03 55001.00 88888.00 2011-05-29 14:31:57.375 149 12616.77 150.10 55000.97 88888.00 2011-05-29 14:31:57.500 149 12616.77 150.18 55001.00 88888.00 2011-05-29 14:31:57.625 149 12616.83 150.25 55000.97 88888.00 2011-05-29 14:31:57.750 149 12616.85 150.28 55000.95 88888.00 2011-05-29 14:31:57.875 149 12616.80 150.32 55000.95 88888.00 2011-05-29 14:31:58.000 149 12616.80 150.35 55000.93 88888.00 2011-05-29 14:31:58.125 149 12616.80 150.40 55000.90 88888.00 2011-05-29 14:31:58.250 149 12616.85 150.45 55000.90 88888.00 2011-05-29 14:31:58.375 149 12616.88 150.50 55000.90 88888.00 2011-05-29 14:31:58.500 149 12616.90 150.57 55000.88 88888.00 2011-05-29 14:31:58.625 149 12616.92 150.62 55000.88 88888.00 2011-05-29 14:31:58.750 149 12616.92 150.65 55000.90 88888.00 2011-05-29 14:31:58.875 149 12616.88 150.70 55000.88 88888.00 2011-05-29 14:31:59.000 149 12616.85 150.75 55000.88 88888.00 2011-05-29 14:31:59.125 149 12616.90 150.80 55000.85 88888.00 2011-05-29 14:31:59.250 149 12616.92 150.82 55000.85 88888.00 2011-05-29 14:31:59.375 149 12616.88 150.85 55000.82 88888.00 2011-05-29 14:31:59.500 149 12616.90 150.90 55000.82 88888.00 2011-05-29 14:31:59.625 149 12616.90 150.93 55000.82 88888.00 2011-05-29 14:31:59.750 149 12616.95 150.95 55000.82 88888.00 2011-05-29 14:31:59.875 149 12617.00 151.03 55000.82 88888.00 2011-05-29 14:32:00.000 149 12617.05 151.05 55000.82 88888.00 2011-05-29 14:32:00.125 149 12617.05 151.07 55000.82 88888.00 2011-05-29 14:32:00.250 149 12617.00 151.12 55000.78 88888.00 2011-05-29 14:32:00.375 149 12617.05 151.18 55000.80 88888.00 2011-05-29 14:32:00.500 149 12617.12 151.18 55000.78 88888.00 2011-05-29 14:32:00.625 149 12617.20 151.20 55000.80 88888.00 2011-05-29 14:32:00.750 149 12617.23 151.28 55000.80 88888.00 2011-05-29 14:32:00.875 149 12617.17 151.35 55000.80 88888.00 2011-05-29 14:32:01.000 149 12617.15 151.35 55000.78 88888.00 2011-05-29 14:32:01.125 149 12617.17 151.40 55000.75 88888.00 2011-05-29 14:32:01.250 149 12617.27 151.45 55000.75 88888.00 2011-05-29 14:32:01.375 149 12617.35 151.50 55000.75 88888.00 2011-05-29 14:32:01.500 149 12617.45 151.57 55000.72 88888.00 2011-05-29 14:32:01.625 149 12617.42 151.60 55000.75 88888.00 2011-05-29 14:32:01.750 149 12617.42 151.60 55000.72 88888.00 2011-05-29 14:32:01.875 149 12617.50 151.62 55000.72 88888.00 2011-05-29 14:32:02.000 149 12617.58 151.68 55000.70 88888.00 2011-05-29 14:32:02.125 149 12617.60 151.75 55000.70 88888.00 2011-05-29 14:32:02.250 149 12617.62 151.80 55000.68 88888.00 2011-05-29 14:32:02.375 149 12617.65 151.88 55000.68 88888.00 2011-05-29 14:32:02.500 149 12617.62 151.90 55000.68 88888.00 2011-05-29 14:32:02.625 149 12617.58 151.90 55000.65 88888.00 2011-05-29 14:32:02.750 149 12617.62 151.93 55000.62 88888.00 2011-05-29 14:32:02.875 149 12617.65 152.00 55000.60 88888.00 2011-05-29 14:32:03.000 149 12617.70 152.03 55000.60 88888.00 2011-05-29 14:32:03.125 149 12617.77 152.10 55000.60 88888.00 2011-05-29 14:32:03.250 149 12617.80 152.10 55000.60 88888.00 2011-05-29 14:32:03.375 149 12617.83 152.15 55000.57 88888.00 2011-05-29 14:32:03.500 149 12617.90 152.22 55000.57 88888.00 2011-05-29 14:32:03.625 149 12617.95 152.25 55000.55 88888.00 2011-05-29 14:32:03.750 149 12617.98 152.30 55000.53 88888.00 2011-05-29 14:32:03.875 149 12618.05 152.35 55000.50 88888.00 2011-05-29 14:32:04.000 149 12618.10 152.32 55000.50 88888.00 2011-05-29 14:32:04.125 149 12618.15 152.40 55000.47 88888.00 2011-05-29 14:32:04.250 149 12618.20 152.45 55000.50 88888.00 2011-05-29 14:32:04.375 149 12618.23 152.50 55000.50 88888.00 2011-05-29 14:32:04.500 149 12618.20 152.53 55000.47 88888.00 2011-05-29 14:32:04.625 149 12618.23 152.55 55000.47 88888.00 2011-05-29 14:32:04.750 149 12618.27 152.60 55000.47 88888.00 2011-05-29 14:32:04.875 149 12618.27 152.62 55000.47 88888.00 2011-05-29 14:32:05.000 149 12618.25 152.65 55000.45 88888.00 2011-05-29 14:32:05.125 149 12618.33 152.70 55000.43 88888.00 2011-05-29 14:32:05.250 149 12618.35 152.75 55000.45 88888.00 2011-05-29 14:32:05.375 149 12618.35 152.75 55000.43 88888.00 2011-05-29 14:32:05.500 149 12618.35 152.80 55000.43 88888.00 2011-05-29 14:32:05.625 149 12618.30 152.82 55000.43 88888.00 2011-05-29 14:32:05.750 149 12618.30 152.85 55000.38 88888.00 2011-05-29 14:32:05.875 149 12618.35 152.85 55000.38 88888.00 2011-05-29 14:32:06.000 149 12618.40 152.88 55000.35 88888.00 2011-05-29 14:32:06.125 149 12618.45 152.90 55000.38 88888.00 2011-05-29 14:32:06.250 149 12618.42 152.95 55000.35 88888.00 2011-05-29 14:32:06.375 149 12618.48 152.97 55000.32 88888.00 2011-05-29 14:32:06.500 149 12618.55 152.97 55000.32 88888.00 2011-05-29 14:32:06.625 149 12618.58 152.97 55000.30 88888.00 2011-05-29 14:32:06.750 149 12618.58 153.03 55000.28 88888.00 2011-05-29 14:32:06.875 149 12618.60 153.03 55000.30 88888.00 2011-05-29 14:32:07.000 149 12618.58 153.05 55000.28 88888.00 2011-05-29 14:32:07.125 149 12618.58 153.07 55000.28 88888.00 2011-05-29 14:32:07.250 149 12618.60 153.07 55000.28 88888.00 2011-05-29 14:32:07.375 149 12618.67 153.12 55000.25 88888.00 2011-05-29 14:32:07.500 149 12618.75 153.15 55000.25 88888.00 2011-05-29 14:32:07.625 149 12618.85 153.15 55000.22 88888.00 2011-05-29 14:32:07.750 149 12618.88 153.18 55000.22 88888.00 2011-05-29 14:32:07.875 149 12618.90 153.20 55000.20 88888.00 2011-05-29 14:32:08.000 149 12618.95 153.22 55000.20 88888.00 2011-05-29 14:32:08.125 149 12618.98 153.28 55000.20 88888.00 2011-05-29 14:32:08.250 149 12619.00 153.25 55000.18 88888.00 2011-05-29 14:32:08.375 149 12619.05 153.28 55000.15 88888.00 2011-05-29 14:32:08.500 149 12619.08 153.30 55000.15 88888.00 2011-05-29 14:32:08.625 149 12619.15 153.30 55000.15 88888.00 2011-05-29 14:32:08.750 149 12619.20 153.30 55000.12 88888.00 2011-05-29 14:32:08.875 149 12619.23 153.35 55000.12 88888.00 2011-05-29 14:32:09.000 149 12619.30 153.40 55000.12 88888.00 2011-05-29 14:32:09.125 149 12619.35 153.35 55000.10 88888.00 2011-05-29 14:32:09.250 149 12619.42 153.38 55000.07 88888.00 2011-05-29 14:32:09.375 149 12619.48 153.40 55000.07 88888.00 2011-05-29 14:32:09.500 149 12619.45 153.43 55000.05 88888.00 2011-05-29 14:32:09.625 149 12619.48 153.43 55000.05 88888.00 2011-05-29 14:32:09.750 149 12619.50 153.45 55000.05 88888.00 2011-05-29 14:32:09.875 149 12619.52 153.47 55000.03 88888.00 2011-05-29 14:32:10.000 149 12619.58 153.47 55000.00 88888.00 2011-05-29 14:32:10.125 149 12619.65 153.53 55000.00 88888.00 2011-05-29 14:32:10.250 149 12619.65 153.53 55000.03 88888.00 2011-05-29 14:32:10.375 149 12619.70 153.53 54999.97 88888.00 2011-05-29 14:32:10.500 149 12619.77 153.55 54999.97 88888.00 2011-05-29 14:32:10.625 149 12619.85 153.57 54999.97 88888.00 2011-05-29 14:32:10.750 149 12619.90 153.57 54999.95 88888.00 2011-05-29 14:32:10.875 149 12619.98 153.60 54999.93 88888.00 2011-05-29 14:32:11.000 149 12620.00 153.62 54999.88 88888.00 2011-05-29 14:32:11.125 149 12620.08 153.65 54999.90 88888.00 2011-05-29 14:32:11.250 149 12620.10 153.65 54999.90 88888.00 2011-05-29 14:32:11.375 149 12620.10 153.65 54999.88 88888.00 2011-05-29 14:32:11.500 149 12620.20 153.68 54999.88 88888.00 2011-05-29 14:32:11.625 149 12620.30 153.68 54999.85 88888.00 2011-05-29 14:32:11.750 149 12620.23 153.70 54999.85 88888.00 2011-05-29 14:32:11.875 149 12620.25 153.70 54999.85 88888.00 2011-05-29 14:32:12.000 149 12620.35 153.72 54999.85 88888.00 2011-05-29 14:32:12.125 149 12620.42 153.78 54999.82 88888.00 2011-05-29 14:32:12.250 149 12620.45 153.78 54999.82 88888.00 2011-05-29 14:32:12.375 149 12620.50 153.85 54999.82 88888.00 2011-05-29 14:32:12.500 149 12620.50 153.88 54999.82 88888.00 2011-05-29 14:32:12.625 149 12620.52 153.88 54999.80 88888.00 2011-05-29 14:32:12.750 149 12620.60 153.93 54999.80 88888.00 2011-05-29 14:32:12.875 149 12620.62 153.95 54999.78 88888.00 2011-05-29 14:32:13.000 149 12620.70 153.95 54999.75 88888.00 2011-05-29 14:32:13.125 149 12620.70 153.97 54999.75 88888.00 2011-05-29 14:32:13.250 149 12620.67 154.00 54999.72 88888.00 2011-05-29 14:32:13.375 149 12620.73 154.05 54999.72 88888.00 2011-05-29 14:32:13.500 149 12620.77 154.10 54999.75 88888.00 2011-05-29 14:32:13.625 149 12620.85 154.12 54999.75 88888.00 2011-05-29 14:32:13.750 149 12620.90 154.15 54999.75 88888.00 2011-05-29 14:32:13.875 149 12620.92 154.20 54999.68 88888.00 2011-05-29 14:32:14.000 149 12620.92 154.22 54999.62 88888.00 2011-05-29 14:32:14.125 149 12620.95 154.22 54999.65 88888.00 2011-05-29 14:32:14.250 149 12620.98 154.25 54999.68 88888.00 2011-05-29 14:32:14.375 149 12621.02 154.28 54999.68 88888.00 2011-05-29 14:32:14.500 149 12621.05 154.30 54999.65 88888.00 2011-05-29 14:32:14.625 149 12621.10 154.38 54999.62 88888.00 2011-05-29 14:32:14.750 149 12621.17 154.40 54999.62 88888.00 2011-05-29 14:32:14.875 149 12621.20 154.45 54999.62 88888.00 2011-05-29 14:32:15.000 149 12621.23 154.45 54999.60 88888.00 2011-05-29 14:32:15.125 149 12621.27 154.43 54999.60 88888.00 2011-05-29 14:32:15.250 149 12621.27 154.53 54999.60 88888.00 2011-05-29 14:32:15.375 149 12621.30 154.55 54999.60 88888.00 2011-05-29 14:32:15.500 149 12621.30 154.60 54999.57 88888.00 2011-05-29 14:32:15.625 149 12621.33 154.65 54999.60 88888.00 2011-05-29 14:32:15.750 149 12621.35 154.70 54999.57 88888.00 2011-05-29 14:32:15.875 149 12621.38 154.72 54999.57 88888.00 2011-05-29 14:32:16.000 149 12621.35 154.78 54999.55 88888.00 2011-05-29 14:32:16.125 149 12621.33 154.80 54999.55 88888.00 2011-05-29 14:32:16.250 149 12621.33 154.88 54999.55 88888.00 2011-05-29 14:32:16.375 149 12621.35 154.95 54999.55 88888.00 2011-05-29 14:32:16.500 149 12621.42 155.00 54999.55 88888.00 2011-05-29 14:32:16.625 149 12621.50 155.05 54999.55 88888.00 2011-05-29 14:32:16.750 149 12621.50 155.12 54999.55 88888.00 2011-05-29 14:32:16.875 149 12621.45 155.20 54999.55 88888.00 2011-05-29 14:32:17.000 149 12621.42 155.18 54999.53 88888.00 2011-05-29 14:32:17.125 149 12621.38 155.22 54999.50 88888.00 2011-05-29 14:32:17.250 149 12621.38 155.28 54999.53 88888.00 2011-05-29 14:32:17.375 149 12621.48 155.35 54999.55 88888.00 2011-05-29 14:32:17.500 149 12621.52 155.40 54999.55 88888.00 2011-05-29 14:32:17.625 149 12621.55 155.43 54999.53 88888.00 2011-05-29 14:32:17.750 149 12621.55 155.50 54999.53 88888.00 2011-05-29 14:32:17.875 149 12621.58 155.57 54999.55 88888.00 2011-05-29 14:32:18.000 149 12621.58 155.65 54999.57 88888.00 2011-05-29 14:32:18.125 149 12621.60 155.65 54999.55 88888.00 2011-05-29 14:32:18.250 149 12621.58 155.68 54999.55 88888.00 2011-05-29 14:32:18.375 149 12621.58 155.75 54999.53 88888.00 2011-05-29 14:32:18.500 149 12621.55 155.85 54999.55 88888.00 2011-05-29 14:32:18.625 149 12621.48 155.93 54999.55 88888.00 2011-05-29 14:32:18.750 149 12621.50 155.97 54999.53 88888.00 2011-05-29 14:32:18.875 149 12621.50 156.05 54999.53 88888.00 2011-05-29 14:32:19.000 149 12621.50 156.07 54999.50 88888.00 2011-05-29 14:32:19.125 149 12621.52 156.12 54999.50 88888.00 2011-05-29 14:32:19.250 149 12621.58 156.18 54999.53 88888.00 2011-05-29 14:32:19.375 149 12621.58 156.22 54999.53 88888.00 2011-05-29 14:32:19.500 149 12621.55 156.30 54999.55 88888.00 2011-05-29 14:32:19.625 149 12621.55 156.38 54999.57 88888.00 2011-05-29 14:32:19.750 149 12621.52 156.47 54999.57 88888.00 2011-05-29 14:32:19.875 149 12621.58 156.50 54999.55 88888.00 2011-05-29 14:32:20.000 149 12621.58 156.53 54999.55 88888.00 2011-05-29 14:32:20.125 149 12621.58 156.62 54999.55 88888.00 2011-05-29 14:32:20.250 149 12621.60 156.70 54999.55 88888.00 2011-05-29 14:32:20.375 149 12621.65 156.75 54999.55 88888.00 2011-05-29 14:32:20.500 149 12621.70 156.80 54999.55 88888.00 2011-05-29 14:32:20.625 149 12621.73 156.85 54999.55 88888.00 2011-05-29 14:32:20.750 149 12621.77 156.90 54999.57 88888.00 2011-05-29 14:32:20.875 149 12621.77 156.95 54999.57 88888.00 2011-05-29 14:32:21.000 149 12621.83 157.03 54999.55 88888.00 2011-05-29 14:32:21.125 149 12621.77 157.07 54999.55 88888.00 2011-05-29 14:32:21.250 149 12621.75 157.12 54999.55 88888.00 2011-05-29 14:32:21.375 149 12621.75 157.18 54999.57 88888.00 2011-05-29 14:32:21.500 149 12621.77 157.28 54999.57 88888.00 2011-05-29 14:32:21.625 149 12621.80 157.35 54999.57 88888.00 2011-05-29 14:32:21.750 149 12621.80 157.38 54999.60 88888.00 2011-05-29 14:32:21.875 149 12621.83 157.40 54999.57 88888.00 2011-05-29 14:32:22.000 149 12621.85 157.45 54999.55 88888.00 2011-05-29 14:32:22.125 149 12621.85 157.55 54999.55 88888.00 2011-05-29 14:32:22.250 149 12621.77 157.57 54999.60 88888.00 2011-05-29 14:32:22.375 149 12621.73 157.62 54999.60 88888.00 2011-05-29 14:32:22.500 149 12621.73 157.72 54999.60 88888.00 2011-05-29 14:32:22.625 149 12621.80 157.82 54999.60 88888.00 2011-05-29 14:32:22.750 149 12621.88 157.88 54999.60 88888.00 2011-05-29 14:32:22.875 149 12621.90 157.90 54999.60 88888.00 2011-05-29 14:32:23.000 149 12621.92 157.95 54999.60 88888.00 2011-05-29 14:32:23.125 149 12621.98 158.07 54999.60 88888.00 2011-05-29 14:32:23.250 149 12621.98 158.18 54999.62 88888.00 2011-05-29 14:32:23.375 149 12622.00 158.22 54999.65 88888.00 2011-05-29 14:32:23.500 149 12621.98 158.32 54999.65 88888.00 2011-05-29 14:32:23.625 149 12621.95 158.35 54999.62 88888.00 2011-05-29 14:32:23.750 149 12621.95 158.40 54999.60 88888.00 2011-05-29 14:32:23.875 149 12621.98 158.45 54999.62 88888.00 2011-05-29 14:32:24.000 149 12621.98 158.55 54999.60 88888.00 2011-05-29 14:32:24.125 149 12621.98 158.60 54999.62 88888.00 2011-05-29 14:32:24.250 149 12622.02 158.70 54999.65 88888.00 2011-05-29 14:32:24.375 149 12622.05 158.78 54999.65 88888.00 2011-05-29 14:32:24.500 149 12622.08 158.85 54999.62 88888.00 2011-05-29 14:32:24.625 149 12622.05 158.93 54999.65 88888.00 2011-05-29 14:32:24.750 149 12622.05 158.97 54999.65 88888.00 2011-05-29 14:32:24.875 149 12622.08 159.03 54999.65 88888.00 2011-05-29 14:32:25.000 149 12622.10 159.07 54999.62 88888.00 2011-05-29 14:32:25.125 149 12622.12 159.18 54999.65 88888.00 2011-05-29 14:32:25.250 149 12622.12 159.25 54999.65 88888.00 2011-05-29 14:32:25.375 149 12622.17 159.30 54999.65 88888.00 2011-05-29 14:32:25.500 149 12622.15 159.32 54999.65 88888.00 2011-05-29 14:32:25.625 149 12622.17 159.38 54999.68 88888.00 2011-05-29 14:32:25.750 149 12622.23 159.43 54999.68 88888.00 2011-05-29 14:32:25.875 149 12622.30 159.50 54999.68 88888.00 2011-05-29 14:32:26.000 149 12622.27 159.55 54999.65 88888.00 2011-05-29 14:32:26.125 149 12622.20 159.60 54999.65 88888.00 2011-05-29 14:32:26.250 149 12622.20 159.68 54999.68 88888.00 2011-05-29 14:32:26.375 149 12622.23 159.72 54999.68 88888.00 2011-05-29 14:32:26.500 149 12622.23 159.78 54999.70 88888.00 2011-05-29 14:32:26.625 149 12622.25 159.82 54999.70 88888.00 2011-05-29 14:32:26.750 149 12622.30 159.88 54999.70 88888.00 2011-05-29 14:32:26.875 149 12622.35 159.93 54999.70 88888.00 2011-05-29 14:32:27.000 149 12622.42 159.97 54999.70 88888.00 2011-05-29 14:32:27.125 149 12622.42 160.05 54999.72 88888.00 2011-05-29 14:32:27.250 149 12622.45 160.10 54999.72 88888.00 2011-05-29 14:32:27.375 149 12622.48 160.10 54999.70 88888.00 2011-05-29 14:32:27.500 149 12622.48 160.15 54999.70 88888.00 2011-05-29 14:32:27.625 149 12622.48 160.20 54999.72 88888.00 2011-05-29 14:32:27.750 149 12622.48 160.28 54999.75 88888.00 2011-05-29 14:32:27.875 149 12622.48 160.32 54999.75 88888.00 2011-05-29 14:32:28.000 149 12622.50 160.30 54999.75 88888.00 2011-05-29 14:32:28.125 149 12622.48 160.32 54999.75 88888.00 2011-05-29 14:32:28.250 149 12622.52 160.35 54999.78 88888.00 2011-05-29 14:32:28.375 149 12622.60 160.45 54999.78 88888.00 2011-05-29 14:32:28.500 149 12622.65 160.53 54999.78 88888.00 2011-05-29 14:32:28.625 149 12622.65 160.55 54999.78 88888.00 2011-05-29 14:32:28.750 149 12622.65 160.55 54999.78 88888.00 2011-05-29 14:32:28.875 149 12622.65 160.65 54999.78 88888.00 2011-05-29 14:32:29.000 149 12622.70 160.72 54999.80 88888.00 2011-05-29 14:32:29.125 149 12622.77 160.75 54999.80 88888.00 2011-05-29 14:32:29.250 149 12622.75 160.75 54999.80 88888.00 2011-05-29 14:32:29.375 149 12622.70 160.82 54999.82 88888.00 2011-05-29 14:32:29.500 149 12622.67 160.88 54999.82 88888.00 2011-05-29 14:32:29.625 149 12622.73 160.90 54999.82 88888.00 2011-05-29 14:32:29.750 149 12622.83 160.93 54999.85 88888.00 2011-05-29 14:32:29.875 149 12622.88 161.00 54999.82 88888.00 2011-05-29 14:32:30.000 149 12622.88 161.05 54999.82 88888.00 2011-05-29 14:32:30.125 149 12622.95 161.07 54999.85 88888.00 2011-05-29 14:32:30.250 149 12622.95 161.10 54999.88 88888.00 2011-05-29 14:32:30.375 149 12622.92 161.10 54999.82 88888.00 2011-05-29 14:32:30.500 149 12622.95 161.15 54999.85 88888.00 2011-05-29 14:32:30.625 149 12622.95 161.22 54999.85 88888.00 2011-05-29 14:32:30.750 149 12622.83 161.28 54999.90 88888.00 2011-05-29 14:32:30.875 149 12622.83 161.30 54999.90 88888.00 2011-05-29 14:32:31.000 149 12622.88 161.35 54999.82 88888.00 2011-05-29 14:32:31.125 149 12622.95 161.40 54999.93 88888.00 2011-05-29 14:32:31.250 149 12622.92 161.43 54999.97 88888.00 2011-05-29 14:32:31.375 149 12622.92 161.45 54999.97 88888.00 2011-05-29 14:32:31.500 149 12622.98 161.50 54999.97 88888.00 2011-05-29 14:32:31.625 149 12623.08 161.50 54999.95 88888.00 2011-05-29 14:32:31.750 149 12623.10 161.55 54999.95 88888.00 2011-05-29 14:32:31.875 149 12623.10 161.57 54999.95 88888.00 2011-05-29 14:32:32.000 149 12623.10 161.60 54999.95 88888.00 2011-05-29 14:32:32.125 149 12623.08 161.62 54999.95 88888.00 2011-05-29 14:32:32.250 149 12623.10 161.62 54999.93 88888.00 2011-05-29 14:32:32.375 149 12623.23 161.68 54999.95 88888.00 2011-05-29 14:32:32.500 149 12623.20 161.70 54999.97 88888.00 2011-05-29 14:32:32.625 149 12623.20 161.78 54999.97 88888.00 2011-05-29 14:32:32.750 149 12623.20 161.78 54999.95 88888.00 2011-05-29 14:32:32.875 149 12623.17 161.80 54999.97 88888.00 2011-05-29 14:32:33.000 149 12623.23 161.82 54999.97 88888.00 2011-05-29 14:32:33.125 149 12623.25 161.80 54999.97 88888.00 2011-05-29 14:32:33.250 149 12623.25 161.82 55000.00 88888.00 2011-05-29 14:32:33.375 149 12623.33 161.88 55000.03 88888.00 2011-05-29 14:32:33.500 149 12623.38 161.90 55000.03 88888.00 2011-05-29 14:32:33.625 149 12623.33 161.93 55000.03 88888.00 2011-05-29 14:32:33.750 149 12623.33 161.95 55000.03 88888.00 2011-05-29 14:32:33.875 149 12623.38 162.00 55000.05 88888.00 2011-05-29 14:32:34.000 149 12623.42 162.00 55000.03 88888.00 2011-05-29 14:32:34.125 149 12623.42 162.03 55000.05 88888.00 2011-05-29 14:32:34.250 149 12623.40 162.03 55000.05 88888.00 2011-05-29 14:32:34.375 149 12623.50 162.05 55000.05 88888.00 2011-05-29 14:32:34.500 149 12623.55 162.10 55000.05 88888.00 2011-05-29 14:32:34.625 149 12623.58 162.12 55000.07 88888.00 2011-05-29 14:32:34.750 149 12623.60 162.15 55000.10 88888.00 2011-05-29 14:32:34.875 149 12623.58 162.15 55000.10 88888.00 2011-05-29 14:32:35.000 149 12623.55 162.18 55000.10 88888.00 2011-05-29 14:32:35.125 149 12623.60 162.20 55000.12 88888.00 2011-05-29 14:32:35.250 149 12623.55 162.22 55000.12 88888.00 2011-05-29 14:32:35.375 149 12623.58 162.22 55000.10 88888.00 2011-05-29 14:32:35.500 149 12623.67 162.25 55000.12 88888.00 2011-05-29 14:32:35.625 149 12623.80 162.28 55000.15 88888.00 2011-05-29 14:32:35.750 149 12623.77 162.28 55000.18 88888.00 2011-05-29 14:32:35.875 149 12623.77 162.30 55000.15 88888.00 2011-05-29 14:32:36.000 149 12623.83 162.30 55000.15 88888.00 2011-05-29 14:32:36.125 149 12623.83 162.30 55000.15 88888.00 2011-05-29 14:32:36.250 149 12623.80 162.28 55000.18 88888.00 2011-05-29 14:32:36.375 149 12623.85 162.32 55000.20 88888.00 2011-05-29 14:32:36.500 149 12623.77 162.32 55000.22 88888.00 2011-05-29 14:32:36.625 149 12623.77 162.32 55000.22 88888.00 2011-05-29 14:32:36.750 149 12623.90 162.30 55000.22 88888.00 2011-05-29 14:32:36.875 149 12623.95 162.32 55000.22 88888.00 2011-05-29 14:32:37.000 149 12624.00 162.32 55000.25 88888.00 2011-05-29 14:32:37.125 149 12624.05 162.35 55000.25 88888.00 2011-05-29 14:32:37.250 149 12623.98 162.35 55000.28 88888.00 2011-05-29 14:32:37.375 149 12623.95 162.38 55000.30 88888.00 2011-05-29 14:32:37.500 149 12624.00 162.40 55000.28 88888.00 2011-05-29 14:32:37.625 149 12624.02 162.40 55000.28 88888.00 2011-05-29 14:32:37.750 149 12623.98 162.40 55000.28 88888.00 2011-05-29 14:32:37.875 149 12624.02 162.40 55000.30 88888.00 2011-05-29 14:32:38.000 149 12624.10 162.43 55000.28 88888.00 2011-05-29 14:32:38.125 149 12624.12 162.38 55000.25 88888.00 2011-05-29 14:32:38.250 149 12624.05 162.35 55000.28 88888.00 2011-05-29 14:32:38.375 149 12624.05 162.35 55000.30 88888.00 2011-05-29 14:32:38.500 149 12624.10 162.38 55000.30 88888.00 2011-05-29 14:32:38.625 149 12624.08 162.38 55000.30 88888.00 2011-05-29 14:32:38.750 149 12624.05 162.40 55000.32 88888.00 2011-05-29 14:32:38.875 149 12624.05 162.40 55000.35 88888.00 2011-05-29 14:32:39.000 149 12624.10 162.40 55000.35 88888.00 2011-05-29 14:32:39.125 149 12624.17 162.40 55000.35 88888.00 2011-05-29 14:32:39.250 149 12624.15 162.40 55000.32 88888.00 2011-05-29 14:32:39.375 149 12624.10 162.40 55000.32 88888.00 2011-05-29 14:32:39.500 149 12624.10 162.40 55000.38 88888.00 2011-05-29 14:32:39.625 149 12624.12 162.40 55000.43 88888.00 2011-05-29 14:32:39.750 149 12624.08 162.43 55000.45 88888.00 2011-05-29 14:32:39.875 149 12624.05 162.40 55000.45 88888.00 2011-05-29 14:32:40.000 149 12624.08 162.40 55000.45 88888.00 2011-05-29 14:32:40.125 149 12624.08 162.43 55000.45 88888.00 2011-05-29 14:32:40.250 149 12624.12 162.43 55000.45 88888.00 2011-05-29 14:32:40.375 149 12624.12 162.40 55000.45 88888.00 2011-05-29 14:32:40.500 149 12624.10 162.43 55000.47 88888.00 2011-05-29 14:32:40.625 149 12624.08 162.43 55000.47 88888.00 2011-05-29 14:32:40.750 149 12624.08 162.40 55000.45 88888.00 2011-05-29 14:32:40.875 149 12624.10 162.40 55000.47 88888.00 2011-05-29 14:32:41.000 149 12624.12 162.40 55000.50 88888.00 2011-05-29 14:32:41.125 149 12624.12 162.45 55000.53 88888.00 2011-05-29 14:32:41.250 149 12624.12 162.43 55000.55 88888.00 2011-05-29 14:32:41.375 149 12624.08 162.43 55000.57 88888.00 2011-05-29 14:32:41.500 149 12624.02 162.45 55000.57 88888.00 2011-05-29 14:32:41.625 149 12624.05 162.45 55000.57 88888.00 2011-05-29 14:32:41.750 149 12624.08 162.40 55000.60 88888.00 2011-05-29 14:32:41.875 149 12624.08 162.40 55000.60 88888.00 2011-05-29 14:32:42.000 149 12624.10 162.40 55000.62 88888.00 2011-05-29 14:32:42.125 149 12624.12 162.43 55000.65 88888.00 2011-05-29 14:32:42.250 149 12624.17 162.43 55000.62 88888.00 2011-05-29 14:32:42.375 149 12624.20 162.43 55000.65 88888.00 2011-05-29 14:32:42.500 149 12624.10 162.43 55000.62 88888.00 2011-05-29 14:32:42.625 149 12624.00 162.40 55000.62 88888.00 2011-05-29 14:32:42.750 149 12623.95 162.40 55000.62 88888.00 2011-05-29 14:32:42.875 149 12623.98 162.43 55000.65 88888.00 2011-05-29 14:32:43.000 149 12624.02 162.45 55000.70 88888.00 2011-05-29 14:32:43.125 149 12624.00 162.43 55000.70 88888.00 2011-05-29 14:32:43.250 149 12624.00 162.40 55000.70 88888.00 2011-05-29 14:32:43.375 149 12624.00 162.43 55000.72 88888.00 2011-05-29 14:32:43.500 149 12623.98 162.45 55000.75 88888.00 2011-05-29 14:32:43.625 149 12623.95 162.45 55000.75 88888.00 2011-05-29 14:32:43.750 149 12623.92 162.43 55000.75 88888.00 2011-05-29 14:32:43.875 149 12623.90 162.40 55000.78 88888.00 2011-05-29 14:32:44.000 149 12623.92 162.40 55000.75 88888.00 2011-05-29 14:32:44.125 149 12624.02 162.45 55000.78 88888.00 2011-05-29 14:32:44.250 149 12624.05 162.40 55000.78 88888.00 2011-05-29 14:32:44.375 149 12624.00 162.38 55000.75 88888.00 2011-05-29 14:32:44.500 149 12623.95 162.40 55000.80 88888.00 2011-05-29 14:32:44.625 149 12623.95 162.40 55000.78 88888.00 2011-05-29 14:32:44.750 149 12623.98 162.40 55000.82 88888.00 2011-05-29 14:32:44.875 149 12623.95 162.40 55000.82 88888.00 2011-05-29 14:32:45.000 149 12623.95 162.43 55000.80 88888.00 2011-05-29 14:32:45.125 149 12623.98 162.43 55000.82 88888.00 2011-05-29 14:32:45.250 149 12623.98 162.43 55000.82 88888.00 2011-05-29 14:32:45.375 149 12624.00 162.43 55000.85 88888.00 2011-05-29 14:32:45.500 149 12624.00 162.40 55000.88 88888.00 2011-05-29 14:32:45.625 149 12624.05 162.40 55000.88 88888.00 2011-05-29 14:32:45.750 149 12624.10 162.43 55000.90 88888.00 2011-05-29 14:32:45.875 149 12624.08 162.40 55000.85 88888.00 2011-05-29 14:32:46.000 149 12624.02 162.43 55000.88 88888.00 2011-05-29 14:32:46.125 149 12624.00 162.38 55000.90 88888.00 2011-05-29 14:32:46.250 149 12624.00 162.38 55000.93 88888.00 2011-05-29 14:32:46.375 149 12624.05 162.40 55000.95 88888.00 2011-05-29 14:32:46.500 149 12624.05 162.43 55000.97 88888.00 2011-05-29 14:32:46.625 149 12624.05 162.43 55001.03 88888.00 2011-05-29 14:32:46.750 149 12624.05 162.43 55001.03 88888.00 2011-05-29 14:32:46.875 149 12624.02 162.43 55001.05 88888.00 2011-05-29 14:32:47.000 149 12624.02 162.43 55001.05 88888.00 2011-05-29 14:32:47.125 149 12623.98 162.43 55001.07 88888.00 2011-05-29 14:32:47.250 149 12624.00 162.47 55001.10 88888.00 2011-05-29 14:32:47.375 149 12624.00 162.47 55001.10 88888.00 2011-05-29 14:32:47.500 149 12624.02 162.47 55001.05 88888.00 2011-05-29 14:32:47.625 149 12624.00 162.47 55001.10 88888.00 2011-05-29 14:32:47.750 149 12624.00 162.45 55001.05 88888.00 2011-05-29 14:32:47.875 149 12624.02 162.43 55001.05 88888.00 2011-05-29 14:32:48.000 149 12624.02 162.43 55001.07 88888.00 2011-05-29 14:32:48.125 149 12624.05 162.50 55001.12 88888.00 2011-05-29 14:32:48.250 149 12624.10 162.50 55001.12 88888.00 2011-05-29 14:32:48.375 149 12624.17 162.50 55001.12 88888.00 2011-05-29 14:32:48.500 149 12624.15 162.50 55001.12 88888.00 2011-05-29 14:32:48.625 149 12624.12 162.47 55001.10 88888.00 2011-05-29 14:32:48.750 149 12624.12 162.50 55001.12 88888.00 2011-05-29 14:32:48.875 149 12624.17 162.53 55001.15 88888.00 2011-05-29 14:32:49.000 149 12624.15 162.50 55001.18 88888.00 2011-05-29 14:32:49.125 149 12624.17 162.55 55001.18 88888.00 2011-05-29 14:32:49.250 149 12624.08 162.55 55001.15 88888.00 2011-05-29 14:32:49.375 149 12624.08 162.55 55001.18 88888.00 2011-05-29 14:32:49.500 149 12624.08 162.57 55001.20 88888.00 2011-05-29 14:32:49.625 149 12624.12 162.60 55001.20 88888.00 2011-05-29 14:32:49.750 149 12624.12 162.60 55001.20 88888.00 2011-05-29 14:32:49.875 149 12624.12 162.65 55001.22 88888.00 2011-05-29 14:32:50.000 149 12624.17 162.68 55001.25 88888.00 2011-05-29 14:32:50.125 149 12624.20 162.65 55001.25 88888.00 2011-05-29 14:32:50.250 149 12624.23 162.62 55001.25 88888.00 2011-05-29 14:32:50.375 149 12624.25 162.68 55001.25 88888.00 2011-05-29 14:32:50.500 149 12624.23 162.65 55001.25 88888.00 2011-05-29 14:32:50.625 149 12624.17 162.62 55001.22 88888.00 2011-05-29 14:32:50.750 149 12624.17 162.65 55001.25 88888.00 2011-05-29 14:32:50.875 149 12624.17 162.68 55001.28 88888.00 2011-05-29 14:32:51.000 149 12624.25 162.65 55001.28 88888.00 2011-05-29 14:32:51.125 149 12624.25 162.65 55001.28 88888.00 2011-05-29 14:32:51.250 149 12624.30 162.68 55001.25 88888.00 2011-05-29 14:32:51.375 149 12624.38 162.72 55001.25 88888.00 2011-05-29 14:32:51.500 149 12624.50 162.72 55001.28 88888.00 2011-05-29 14:32:51.625 149 12624.58 162.78 55001.30 88888.00 2011-05-29 14:32:51.750 149 12624.55 162.80 55001.32 88888.00 2011-05-29 14:32:51.875 149 12624.48 162.78 55001.28 88888.00 2011-05-29 14:32:52.000 149 12624.45 162.72 55001.28 88888.00 2011-05-29 14:32:52.125 149 12624.48 162.72 55001.28 88888.00 2011-05-29 14:32:52.250 149 12624.45 162.75 55001.28 88888.00 2011-05-29 14:32:52.375 149 12624.55 162.78 55001.28 88888.00 2011-05-29 14:32:52.500 149 12624.60 162.82 55001.28 88888.00 2011-05-29 14:32:52.625 149 12624.60 162.80 55001.32 88888.00 2011-05-29 14:32:52.750 149 12624.62 162.85 55001.30 88888.00 2011-05-29 14:32:52.875 149 12624.70 162.82 55001.30 88888.00 2011-05-29 14:32:53.000 149 12624.73 162.82 55001.30 88888.00 2011-05-29 14:32:53.125 149 12624.80 162.85 55001.30 88888.00 2011-05-29 14:32:53.250 149 12624.85 162.88 55001.35 88888.00 2011-05-29 14:32:53.375 149 12624.85 162.90 55001.32 88888.00 2011-05-29 14:32:53.500 149 12624.88 162.88 55001.32 88888.00 2011-05-29 14:32:53.625 149 12624.88 162.90 55001.35 88888.00 2011-05-29 14:32:53.750 149 12624.92 162.88 55001.32 88888.00 2011-05-29 14:32:53.875 149 12624.98 162.88 55001.35 88888.00 2011-05-29 14:32:54.000 149 12624.98 162.85 55001.35 88888.00 2011-05-29 14:32:54.125 149 12624.95 162.90 55001.35 88888.00 2011-05-29 14:32:54.250 149 12624.98 162.95 55001.40 88888.00 2011-05-29 14:32:54.375 149 12625.02 162.97 55001.35 88888.00 2011-05-29 14:32:54.500 149 12625.02 162.95 55001.38 88888.00 2011-05-29 14:32:54.625 149 12625.02 162.95 55001.38 88888.00 2011-05-29 14:32:54.750 149 12625.10 163.00 55001.38 88888.00 2011-05-29 14:32:54.875 149 12625.17 163.00 55001.35 88888.00 2011-05-29 14:32:55.000 149 12625.20 163.00 55001.35 88888.00 2011-05-29 14:32:55.125 149 12625.17 163.03 55001.38 88888.00 2011-05-29 14:32:55.250 149 12625.20 163.03 55001.38 88888.00 2011-05-29 14:32:55.375 149 12625.27 163.05 55001.35 88888.00 2011-05-29 14:32:55.500 149 12625.27 163.05 55001.35 88888.00 2011-05-29 14:32:55.625 149 12625.35 163.05 55001.35 88888.00 2011-05-29 14:32:55.750 149 12625.48 163.03 55001.35 88888.00 2011-05-29 14:32:55.875 149 12625.55 163.07 55001.35 88888.00 2011-05-29 14:32:56.000 149 12625.55 163.10 55001.38 88888.00 2011-05-29 14:32:56.125 149 12625.50 163.10 55001.38 88888.00 2011-05-29 14:32:56.250 149 12625.50 163.07 55001.38 88888.00 2011-05-29 14:32:56.375 149 12625.58 163.10 55001.38 88888.00 2011-05-29 14:32:56.500 149 12625.65 163.10 55001.35 88888.00 2011-05-29 14:32:56.625 149 12625.67 163.10 55001.38 88888.00 2011-05-29 14:32:56.750 149 12625.70 163.10 55001.38 88888.00 2011-05-29 14:32:56.875 149 12625.75 163.15 55001.38 88888.00 2011-05-29 14:32:57.000 149 12625.77 163.12 55001.38 88888.00 2011-05-29 14:32:57.125 149 12625.88 163.10 55001.32 88888.00 2011-05-29 14:32:57.250 149 12625.92 163.10 55001.32 88888.00 2011-05-29 14:32:57.375 149 12625.95 163.12 55001.35 88888.00 2011-05-29 14:32:57.500 149 12625.95 163.15 55001.32 88888.00 2011-05-29 14:32:57.625 149 12625.98 163.15 55001.32 88888.00 2011-05-29 14:32:57.750 149 12626.02 163.15 55001.35 88888.00 2011-05-29 14:32:57.875 149 12626.02 163.15 55001.32 88888.00 2011-05-29 14:32:58.000 149 12626.05 163.12 55001.32 88888.00 2011-05-29 14:32:58.125 149 12626.15 163.12 55001.35 88888.00 2011-05-29 14:32:58.250 149 12626.17 163.10 55001.35 88888.00 2011-05-29 14:32:58.375 149 12626.23 163.15 55001.35 88888.00 2011-05-29 14:32:58.500 149 12626.17 163.18 55001.38 88888.00 2011-05-29 14:32:58.625 149 12626.15 163.15 55001.38 88888.00 2011-05-29 14:32:58.750 149 12626.23 163.15 55001.38 88888.00 2011-05-29 14:32:58.875 149 12626.33 163.18 55001.35 88888.00 2011-05-29 14:32:59.000 149 12626.40 163.20 55001.38 88888.00 2011-05-29 14:32:59.125 149 12626.42 163.15 55001.40 88888.00 2011-05-29 14:32:59.250 149 12626.40 163.18 55001.40 88888.00 2011-05-29 14:32:59.375 149 12626.45 163.20 55001.40 88888.00 2011-05-29 14:32:59.500 149 12626.55 163.18 55001.40 88888.00 2011-05-29 14:32:59.625 149 12626.60 163.12 55001.40 88888.00 2011-05-29 14:32:59.750 149 12626.65 163.12 55001.43 88888.00 2011-05-29 14:32:59.875 149 12626.75 163.15 55001.45 88888.00 2011-05-29 14:33:00.000 149 12626.77 163.18 55001.43 88888.00 2011-05-29 14:33:00.125 149 12626.77 163.15 55001.45 88888.00 2011-05-29 14:33:00.250 149 12626.83 163.10 55001.45 88888.00 2011-05-29 14:33:00.375 149 12626.83 163.07 55001.43 88888.00 2011-05-29 14:33:00.500 149 12626.90 163.03 55001.45 88888.00 2011-05-29 14:33:00.625 149 12626.95 163.05 55001.47 88888.00 2011-05-29 14:33:00.750 149 12626.95 163.05 55001.47 88888.00 2011-05-29 14:33:00.875 149 12626.98 163.03 55001.47 88888.00 2011-05-29 14:33:01.000 149 12627.02 163.03 55001.47 88888.00 2011-05-29 14:33:01.125 149 12627.08 163.03 55001.53 88888.00 2011-05-29 14:33:01.250 149 12627.10 163.03 55001.50 88888.00 2011-05-29 14:33:01.375 149 12627.17 163.00 55001.53 88888.00 2011-05-29 14:33:01.500 149 12627.23 163.03 55001.53 88888.00 2011-05-29 14:33:01.625 149 12627.30 163.00 55001.53 88888.00 2011-05-29 14:33:01.750 149 12627.27 162.95 55001.50 88888.00 2011-05-29 14:33:01.875 149 12627.33 162.93 55001.50 88888.00 2011-05-29 14:33:02.000 149 12627.33 162.97 55001.50 88888.00 2011-05-29 14:33:02.125 149 12627.42 162.97 55001.53 88888.00 2011-05-29 14:33:02.250 149 12627.48 162.95 55001.57 88888.00 2011-05-29 14:33:02.375 149 12627.58 162.97 55001.57 88888.00 2011-05-29 14:33:02.500 149 12627.67 162.95 55001.57 88888.00 2011-05-29 14:33:02.625 149 12627.65 162.93 55001.57 88888.00 2011-05-29 14:33:02.750 149 12627.67 162.90 55001.57 88888.00 2011-05-29 14:33:02.875 149 12627.73 162.88 55001.55 88888.00 2011-05-29 14:33:03.000 149 12627.77 162.82 55001.53 88888.00 2011-05-29 14:33:03.125 149 12627.80 162.80 55001.55 88888.00 2011-05-29 14:33:03.250 149 12627.83 162.80 55001.57 88888.00 2011-05-29 14:33:03.375 149 12627.90 162.80 55001.57 88888.00 2011-05-29 14:33:03.500 149 12627.90 162.80 55001.60 88888.00 2011-05-29 14:33:03.625 149 12627.92 162.78 55001.60 88888.00 2011-05-29 14:33:03.750 149 12627.98 162.78 55001.62 88888.00 2011-05-29 14:33:03.875 149 12628.05 162.72 55001.65 88888.00 2011-05-29 14:33:04.000 149 12628.08 162.72 55001.62 88888.00 2011-05-29 14:33:04.125 149 12628.08 162.72 55001.62 88888.00 2011-05-29 14:33:04.250 149 12628.00 162.70 55001.65 88888.00 2011-05-29 14:33:04.375 149 12628.02 162.68 55001.65 88888.00 2011-05-29 14:33:04.500 149 12628.10 162.62 55001.65 88888.00 2011-05-29 14:33:04.625 149 12628.12 162.60 55001.68 88888.00 2011-05-29 14:33:04.750 149 12628.15 162.62 55001.68 88888.00 2011-05-29 14:33:04.875 149 12628.20 162.60 55001.70 88888.00 2011-05-29 14:33:05.000 149 12628.20 162.57 55001.70 88888.00 2011-05-29 14:33:05.125 149 12628.23 162.55 55001.72 88888.00 2011-05-29 14:33:05.250 149 12628.33 162.55 55001.72 88888.00 2011-05-29 14:33:05.375 149 12628.30 162.53 55001.72 88888.00 2011-05-29 14:33:05.500 149 12628.33 162.53 55001.78 88888.00 2011-05-29 14:33:05.625 149 12628.33 162.50 55001.78 88888.00 2011-05-29 14:33:05.750 149 12628.38 162.47 55001.75 88888.00 2011-05-29 14:33:05.875 149 12628.38 162.45 55001.75 88888.00 2011-05-29 14:33:06.000 149 12628.38 162.40 55001.75 88888.00 2011-05-29 14:33:06.125 149 12628.40 162.40 55001.80 88888.00 2011-05-29 14:33:06.250 149 12628.38 162.38 55001.82 88888.00 2011-05-29 14:33:06.375 149 12628.45 162.35 55001.82 88888.00 2011-05-29 14:33:06.500 149 12628.45 162.35 55001.82 88888.00 2011-05-29 14:33:06.625 149 12628.48 162.35 55001.85 88888.00 2011-05-29 14:33:06.750 149 12628.50 162.30 55001.88 88888.00 2011-05-29 14:33:06.875 149 12628.50 162.28 55001.88 88888.00 2011-05-29 14:33:07.000 149 12628.52 162.28 55001.90 88888.00 2011-05-29 14:33:07.125 149 12628.48 162.22 55001.90 88888.00 2011-05-29 14:33:07.250 149 12628.55 162.18 55001.93 88888.00 2011-05-29 14:33:07.375 149 12628.60 162.20 55001.90 88888.00 2011-05-29 14:33:07.500 149 12628.62 162.20 55001.93 88888.00 2011-05-29 14:33:07.625 149 12628.58 162.18 55001.97 88888.00 2011-05-29 14:33:07.750 149 12628.58 162.12 55002.00 88888.00 2011-05-29 14:33:07.875 149 12628.58 162.10 55002.03 88888.00 2011-05-29 14:33:08.000 149 12628.52 162.10 55002.03 88888.00 2011-05-29 14:33:08.125 149 12628.48 162.07 55002.03 88888.00 2011-05-29 14:33:08.250 149 12628.48 162.05 55002.05 88888.00 2011-05-29 14:33:08.375 149 12628.50 162.07 55002.05 88888.00 2011-05-29 14:33:08.500 149 12628.50 162.05 55002.05 88888.00 2011-05-29 14:33:08.625 149 12628.55 162.03 55002.07 88888.00 2011-05-29 14:33:08.750 149 12628.50 161.97 55002.10 88888.00 2011-05-29 14:33:08.875 149 12628.48 161.93 55002.10 88888.00 2011-05-29 14:33:09.000 149 12628.45 161.97 55002.12 88888.00 2011-05-29 14:33:09.125 149 12628.48 161.95 55002.18 88888.00 2011-05-29 14:33:09.250 149 12628.40 161.90 55002.20 88888.00 2011-05-29 14:33:09.375 149 12628.42 161.95 55002.22 88888.00 2011-05-29 14:33:09.500 149 12628.42 161.93 55002.28 88888.00 2011-05-29 14:33:09.625 149 12628.38 161.90 55002.28 88888.00 2011-05-29 14:33:09.750 149 12628.40 161.88 55002.28 88888.00 2011-05-29 14:33:09.875 149 12628.48 161.85 55002.30 88888.00 2011-05-29 14:33:10.000 149 12628.48 161.80 55002.30 88888.00 2011-05-29 14:33:10.125 149 12628.45 161.78 55002.30 88888.00 2011-05-29 14:33:10.250 149 12628.50 161.75 55002.38 88888.00 2011-05-29 14:33:10.375 149 12628.42 161.75 55002.38 88888.00 2011-05-29 14:33:10.500 149 12628.35 161.70 55002.40 88888.00 2011-05-29 14:33:10.625 149 12628.33 161.70 55002.43 88888.00 2011-05-29 14:33:10.750 149 12628.30 161.70 55002.43 88888.00 2011-05-29 14:33:10.875 149 12628.33 161.65 55002.45 88888.00 2011-05-29 14:33:11.000 149 12628.33 161.62 55002.47 88888.00 2011-05-29 14:33:11.125 149 12628.35 161.60 55002.47 88888.00 2011-05-29 14:33:11.250 149 12628.38 161.57 55002.47 88888.00 2011-05-29 14:33:11.375 149 12628.35 161.55 55002.50 88888.00 2011-05-29 14:33:11.500 149 12628.33 161.47 55002.53 88888.00 2011-05-29 14:33:11.625 149 12628.38 161.50 55002.53 88888.00 2011-05-29 14:33:11.750 149 12628.40 161.43 55002.53 88888.00 2011-05-29 14:33:11.875 149 12628.42 161.35 55002.53 88888.00 2011-05-29 14:33:12.000 149 12628.48 161.35 55002.57 88888.00 2011-05-29 14:33:12.125 149 12628.50 161.38 55002.57 88888.00 2011-05-29 14:33:12.250 149 12628.45 161.35 55002.62 88888.00 2011-05-29 14:33:12.375 149 12628.48 161.30 55002.60 88888.00 2011-05-29 14:33:12.500 149 12628.50 161.28 55002.62 88888.00 2011-05-29 14:33:12.625 149 12628.52 161.25 55002.68 88888.00 2011-05-29 14:33:12.750 149 12628.55 161.20 55002.70 88888.00 2011-05-29 14:33:12.875 149 12628.48 161.18 55002.72 88888.00 2011-05-29 14:33:13.000 149 12628.42 161.18 55002.70 88888.00 2011-05-29 14:33:13.125 149 12628.48 161.15 55002.75 88888.00 2011-05-29 14:33:13.250 149 12628.50 161.10 55002.75 88888.00 2011-05-29 14:33:13.375 149 12628.60 161.07 55002.75 88888.00 2011-05-29 14:33:13.500 149 12628.62 161.05 55002.78 88888.00 2011-05-29 14:33:13.625 149 12628.65 161.05 55002.75 88888.00 2011-05-29 14:33:13.750 149 12628.65 161.00 55002.80 88888.00 2011-05-29 14:33:13.875 149 12628.67 160.97 55002.82 88888.00 2011-05-29 14:33:14.000 149 12628.73 161.00 55002.82 88888.00 2011-05-29 14:33:14.125 149 12628.67 160.95 55002.88 88888.00 2011-05-29 14:33:14.250 149 12628.58 160.90 55002.90 88888.00 2011-05-29 14:33:14.375 149 12628.65 160.88 55002.88 88888.00 2011-05-29 14:33:14.500 149 12628.70 160.85 55002.90 88888.00 2011-05-29 14:33:14.625 149 12628.67 160.82 55002.90 88888.00 2011-05-29 14:33:14.750 149 12628.58 160.85 55002.95 88888.00 2011-05-29 14:33:14.875 149 12628.60 160.80 55002.95 88888.00 2011-05-29 14:33:15.000 149 12628.70 160.80 55002.97 88888.00 2011-05-29 14:33:15.125 149 12628.70 160.82 55003.03 88888.00 2011-05-29 14:33:15.250 149 12628.65 160.78 55003.03 88888.00 2011-05-29 14:33:15.375 149 12628.73 160.72 55003.05 88888.00 2011-05-29 14:33:15.500 149 12628.73 160.72 55003.03 88888.00 2011-05-29 14:33:15.625 149 12628.73 160.72 55003.03 88888.00 2011-05-29 14:33:15.750 149 12628.70 160.70 55003.03 88888.00 2011-05-29 14:33:15.875 149 12628.77 160.70 55003.07 88888.00 2011-05-29 14:33:16.000 149 12628.83 160.65 55003.10 88888.00 2011-05-29 14:33:16.125 149 12628.85 160.65 55003.10 88888.00 2011-05-29 14:33:16.250 149 12628.88 160.60 55003.12 88888.00 2011-05-29 14:33:16.375 149 12628.90 160.57 55003.15 88888.00 2011-05-29 14:33:16.500 149 12628.90 160.53 55003.15 88888.00 2011-05-29 14:33:16.625 149 12628.90 160.53 55003.20 88888.00 2011-05-29 14:33:16.750 149 12628.95 160.55 55003.22 88888.00 2011-05-29 14:33:16.875 149 12628.95 160.53 55003.25 88888.00 2011-05-29 14:33:17.000 149 12628.85 160.53 55003.25 88888.00 2011-05-29 14:33:17.125 149 12628.83 160.45 55003.28 88888.00 2011-05-29 14:33:17.250 149 12628.88 160.43 55003.30 88888.00 2011-05-29 14:33:17.375 149 12628.90 160.47 55003.35 88888.00 2011-05-29 14:33:17.500 149 12628.95 160.43 55003.32 88888.00 2011-05-29 14:33:17.625 149 12628.98 160.40 55003.32 88888.00 2011-05-29 14:33:17.750 149 12628.98 160.38 55003.35 88888.00 2011-05-29 14:33:17.875 149 12628.98 160.38 55003.38 88888.00 2011-05-29 14:33:18.000 149 12629.02 160.35 55003.40 88888.00 2011-05-29 14:33:18.125 149 12629.08 160.30 55003.40 88888.00 2011-05-29 14:33:18.250 149 12629.02 160.25 55003.40 88888.00 2011-05-29 14:33:18.375 149 12629.05 160.25 55003.43 88888.00 2011-05-29 14:33:18.500 149 12629.05 160.22 55003.43 88888.00 2011-05-29 14:33:18.625 149 12629.12 160.22 55003.43 88888.00 2011-05-29 14:33:18.750 149 12629.17 160.18 55003.45 88888.00 2011-05-29 14:33:18.875 149 12629.12 160.15 55003.47 88888.00 2011-05-29 14:33:19.000 149 12629.10 160.18 55003.50 88888.00 2011-05-29 14:33:19.125 149 12629.15 160.15 55003.50 88888.00 2011-05-29 14:33:19.250 149 12629.10 160.12 55003.53 88888.00 2011-05-29 14:33:19.375 149 12629.15 160.12 55003.55 88888.00 2011-05-29 14:33:19.500 149 12629.25 160.10 55003.53 88888.00 2011-05-29 14:33:19.625 149 12629.25 160.07 55003.55 88888.00 2011-05-29 14:33:19.750 149 12629.27 160.05 55003.57 88888.00 2011-05-29 14:33:19.875 149 12629.30 160.03 55003.60 88888.00 2011-05-29 14:33:20.000 149 12629.35 160.03 55003.60 88888.00 2011-05-29 14:33:20.125 149 12629.38 160.03 55003.65 88888.00 2011-05-29 14:33:20.250 149 12629.42 159.97 55003.65 88888.00 2011-05-29 14:33:20.375 149 12629.42 159.97 55003.62 88888.00 2011-05-29 14:33:20.500 149 12629.40 159.97 55003.65 88888.00 2011-05-29 14:33:20.625 149 12629.42 159.93 55003.65 88888.00 2011-05-29 14:33:20.750 149 12629.50 159.93 55003.68 88888.00 2011-05-29 14:33:20.875 149 12629.48 159.90 55003.70 88888.00 2011-05-29 14:33:21.000 149 12629.48 159.90 55003.72 88888.00 2011-05-29 14:33:21.125 149 12629.45 159.85 55003.70 88888.00 2011-05-29 14:33:21.250 149 12629.45 159.80 55003.72 88888.00 2011-05-29 14:33:21.375 149 12629.48 159.82 55003.75 88888.00 2011-05-29 14:33:21.500 149 12629.52 159.80 55003.78 88888.00 2011-05-29 14:33:21.625 149 12629.55 159.78 55003.78 88888.00 2011-05-29 14:33:21.750 149 12629.58 159.75 55003.80 88888.00 2011-05-29 14:33:21.875 149 12629.62 159.72 55003.82 88888.00 2011-05-29 14:33:22.000 149 12629.62 159.75 55003.85 88888.00 2011-05-29 14:33:22.125 149 12629.67 159.75 55003.88 88888.00 2011-05-29 14:33:22.250 149 12629.65 159.65 55003.88 88888.00 2011-05-29 14:33:22.375 149 12629.65 159.62 55003.88 88888.00 2011-05-29 14:33:22.500 149 12629.65 159.62 55003.90 88888.00 2011-05-29 14:33:22.625 149 12629.67 159.65 55003.93 88888.00 2011-05-29 14:33:22.750 149 12629.73 159.65 55003.95 88888.00 2011-05-29 14:33:22.875 149 12629.83 159.60 55003.95 88888.00 2011-05-29 14:33:23.000 149 12629.80 159.60 55003.97 88888.00 2011-05-29 14:33:23.125 149 12629.77 159.60 55003.97 88888.00 2011-05-29 14:33:23.250 149 12629.77 159.55 55003.97 88888.00 2011-05-29 14:33:23.375 149 12629.83 159.55 55003.97 88888.00 2011-05-29 14:33:23.500 149 12629.83 159.55 55004.00 88888.00 2011-05-29 14:33:23.625 149 12629.95 159.53 55004.03 88888.00 2011-05-29 14:33:23.750 149 12629.98 159.50 55004.05 88888.00 2011-05-29 14:33:23.875 149 12629.90 159.45 55004.05 88888.00 2011-05-29 14:33:24.000 149 12629.88 159.47 55004.07 88888.00 2011-05-29 14:33:24.125 149 12629.95 159.47 55004.10 88888.00 2011-05-29 14:33:24.250 149 12629.92 159.43 55004.10 88888.00 2011-05-29 14:33:24.375 149 12629.85 159.40 55004.10 88888.00 2011-05-29 14:33:24.500 149 12629.83 159.40 55004.12 88888.00 2011-05-29 14:33:24.625 149 12629.85 159.40 55004.15 88888.00 2011-05-29 14:33:24.750 149 12629.95 159.38 55004.18 88888.00 2011-05-29 14:33:24.875 149 12630.00 159.32 55004.20 88888.00 2011-05-29 14:33:25.000 149 12630.00 159.30 55004.22 88888.00 2011-05-29 14:33:25.125 149 12630.00 159.32 55004.25 88888.00 2011-05-29 14:33:25.250 149 12630.02 159.30 55004.28 88888.00 2011-05-29 14:33:25.375 149 12630.02 159.25 55004.28 88888.00 2011-05-29 14:33:25.500 149 12630.02 159.22 55004.30 88888.00 2011-05-29 14:33:25.625 149 12630.02 159.22 55004.30 88888.00 2011-05-29 14:33:25.750 149 12630.02 159.22 55004.32 88888.00 2011-05-29 14:33:25.875 149 12630.08 159.20 55004.32 88888.00 2011-05-29 14:33:26.000 149 12630.08 159.15 55004.32 88888.00 2011-05-29 14:33:26.125 149 12630.05 159.15 55004.35 88888.00 2011-05-29 14:33:26.250 149 12630.02 159.10 55004.40 88888.00 2011-05-29 14:33:26.375 149 12630.05 159.10 55004.40 88888.00 2011-05-29 14:33:26.500 149 12629.98 159.12 55004.43 88888.00 2011-05-29 14:33:26.625 149 12629.95 159.07 55004.45 88888.00 2011-05-29 14:33:26.750 149 12629.98 159.07 55004.47 88888.00 2011-05-29 14:33:26.875 149 12629.95 159.07 55004.47 88888.00 2011-05-29 14:33:27.000 149 12630.00 159.05 55004.47 88888.00 2011-05-29 14:33:27.125 149 12630.02 159.05 55004.55 88888.00 2011-05-29 14:33:27.250 149 12629.98 159.00 55004.60 88888.00 2011-05-29 14:33:27.375 149 12629.95 158.97 55004.60 88888.00 2011-05-29 14:33:27.500 149 12629.88 159.00 55004.62 88888.00 2011-05-29 14:33:27.625 149 12629.83 158.97 55004.62 88888.00 2011-05-29 14:33:27.750 149 12629.85 158.95 55004.65 88888.00 2011-05-29 14:33:27.875 149 12629.83 158.93 55004.68 88888.00 2011-05-29 14:33:28.000 149 12629.80 158.88 55004.65 88888.00 2011-05-29 14:33:28.125 149 12629.88 158.88 55004.70 88888.00 2011-05-29 14:33:28.250 149 12629.88 158.85 55004.75 88888.00 2011-05-29 14:33:28.375 149 12629.85 158.82 55004.78 88888.00 2011-05-29 14:33:28.500 149 12629.83 158.82 55004.78 88888.00 2011-05-29 14:33:28.625 149 12629.77 158.82 55004.80 88888.00 2011-05-29 14:33:28.750 149 12629.73 158.80 55004.82 88888.00 2011-05-29 14:33:28.875 149 12629.73 158.80 55004.88 88888.00 2011-05-29 14:33:29.000 149 12629.67 158.82 55004.90 88888.00 2011-05-29 14:33:29.125 149 12629.62 158.82 55004.93 88888.00 2011-05-29 14:33:29.250 149 12629.60 158.78 55004.95 88888.00 2011-05-29 14:33:29.375 149 12629.60 158.78 55004.97 88888.00 2011-05-29 14:33:29.500 149 12629.60 158.72 55005.03 88888.00 2011-05-29 14:33:29.625 149 12629.52 158.68 55005.00 88888.00 2011-05-29 14:33:29.750 149 12629.52 158.68 55005.05 88888.00 2011-05-29 14:33:29.875 149 12629.58 158.65 55005.07 88888.00 2011-05-29 14:33:30.000 149 12629.52 158.62 55005.07 88888.00 2011-05-29 14:33:30.125 149 12629.45 158.62 55005.12 88888.00 2011-05-29 14:33:30.250 149 12629.38 158.55 55005.15 88888.00 2011-05-29 14:33:30.375 149 12629.40 158.53 55005.15 88888.00 2011-05-29 14:33:30.500 149 12629.40 158.47 55005.18 88888.00 2011-05-29 14:33:30.625 149 12629.38 158.50 55005.20 88888.00 2011-05-29 14:33:30.750 149 12629.38 158.50 55005.22 88888.00 2011-05-29 14:33:30.875 149 12629.33 158.43 55005.22 88888.00 2011-05-29 14:33:31.000 149 12629.27 158.40 55005.25 88888.00 2011-05-29 14:33:31.125 149 12629.30 158.43 55005.28 88888.00 2011-05-29 14:33:31.250 149 12629.33 158.43 55005.32 88888.00 2011-05-29 14:33:31.375 149 12629.30 158.38 55005.32 88888.00 2011-05-29 14:33:31.500 149 12629.23 158.35 55005.38 88888.00 2011-05-29 14:33:31.625 149 12629.15 158.32 55005.43 88888.00 2011-05-29 14:33:31.750 149 12629.15 158.30 55005.45 88888.00 2011-05-29 14:33:31.875 149 12629.15 158.32 55005.50 88888.00 2011-05-29 14:33:32.000 149 12629.17 158.28 55005.50 88888.00 2011-05-29 14:33:32.125 149 12629.08 158.28 55005.53 88888.00 2011-05-29 14:33:32.250 149 12628.95 158.18 55005.53 88888.00 2011-05-29 14:33:32.375 149 12628.95 158.20 55005.55 88888.00 2011-05-29 14:33:32.500 149 12629.00 158.20 55005.57 88888.00 2011-05-29 14:33:32.625 149 12628.95 158.18 55005.60 88888.00 2011-05-29 14:33:32.750 149 12628.88 158.20 55005.62 88888.00 2011-05-29 14:33:32.875 149 12628.83 158.15 55005.65 88888.00 2011-05-29 14:33:33.000 149 12628.80 158.12 55005.65 88888.00 2011-05-29 14:33:33.125 149 12628.77 158.10 55005.70 88888.00 2011-05-29 14:33:33.250 149 12628.65 158.10 55005.72 88888.00 2011-05-29 14:33:33.375 149 12628.58 158.05 55005.72 88888.00 2011-05-29 14:33:33.500 149 12628.58 158.05 55005.78 88888.00 2011-05-29 14:33:33.625 149 12628.58 158.03 55005.78 88888.00 2011-05-29 14:33:33.750 149 12628.55 158.00 55005.80 88888.00 2011-05-29 14:33:33.875 149 12628.50 158.00 55005.82 88888.00 2011-05-29 14:33:34.000 149 12628.45 157.97 55005.88 88888.00 2011-05-29 14:33:34.125 149 12628.40 157.90 55005.90 88888.00 2011-05-29 14:33:34.250 149 12628.33 157.90 55005.95 88888.00 2011-05-29 14:33:34.375 149 12628.38 157.88 55005.97 88888.00 2011-05-29 14:33:34.500 149 12628.38 157.85 55005.97 88888.00 2011-05-29 14:33:34.625 149 12628.27 157.80 55006.03 88888.00 2011-05-29 14:33:34.750 149 12628.23 157.78 55006.03 88888.00 2011-05-29 14:33:34.875 149 12628.20 157.72 55006.05 88888.00 2011-05-29 14:33:35.000 149 12628.20 157.72 55006.07 88888.00 2011-05-29 14:33:35.125 149 12628.17 157.70 55006.12 88888.00 2011-05-29 14:33:35.250 149 12628.08 157.65 55006.15 88888.00 2011-05-29 14:33:35.375 149 12628.12 157.65 55006.18 88888.00 2011-05-29 14:33:35.500 149 12628.08 157.65 55006.22 88888.00 2011-05-29 14:33:35.625 149 12628.05 157.60 55006.25 88888.00 2011-05-29 14:33:35.750 149 12628.02 157.57 55006.28 88888.00 2011-05-29 14:33:35.875 149 12627.98 157.53 55006.28 88888.00 2011-05-29 14:33:36.000 149 12627.95 157.50 55006.32 88888.00 2011-05-29 14:33:36.125 149 12627.88 157.47 55006.35 88888.00 2011-05-29 14:33:36.250 149 12627.77 157.38 55006.38 88888.00 2011-05-29 14:33:36.375 149 12627.75 157.38 55006.38 88888.00 2011-05-29 14:33:36.500 149 12627.75 157.35 55006.40 88888.00 2011-05-29 14:33:36.625 149 12627.62 157.32 55006.40 88888.00 2011-05-29 14:33:36.750 149 12627.55 157.28 55006.40 88888.00 2011-05-29 14:33:36.875 149 12627.52 157.25 55006.43 88888.00 2011-05-29 14:33:37.000 149 12627.55 157.22 55006.45 88888.00 2011-05-29 14:33:37.125 149 12627.62 157.22 55006.50 88888.00 2011-05-29 14:33:37.250 149 12627.60 157.18 55006.53 88888.00 2011-05-29 14:33:37.375 149 12627.60 157.12 55006.53 88888.00 2011-05-29 14:33:37.500 149 12627.52 157.07 55006.55 88888.00 2011-05-29 14:33:37.625 149 12627.42 157.03 55006.57 88888.00 2011-05-29 14:33:37.750 149 12627.40 157.03 55006.62 88888.00 2011-05-29 14:33:37.875 149 12627.42 157.00 55006.65 88888.00 2011-05-29 14:33:38.000 149 12627.42 157.00 55006.68 88888.00 2011-05-29 14:33:38.125 149 12627.42 156.95 55006.68 88888.00 2011-05-29 14:33:38.250 149 12627.30 156.90 55006.72 88888.00 2011-05-29 14:33:38.375 149 12627.25 156.85 55006.72 88888.00 2011-05-29 14:33:38.500 149 12627.23 156.82 55006.75 88888.00 2011-05-29 14:33:38.625 149 12627.25 156.80 55006.78 88888.00 2011-05-29 14:33:38.750 149 12627.25 156.78 55006.80 88888.00 2011-05-29 14:33:38.875 149 12627.20 156.72 55006.80 88888.00 2011-05-29 14:33:39.000 149 12627.23 156.68 55006.85 88888.00 2011-05-29 14:33:39.125 149 12627.23 156.68 55006.88 88888.00 2011-05-29 14:33:39.250 149 12627.12 156.62 55006.88 88888.00 2011-05-29 14:33:39.375 149 12627.10 156.55 55006.85 88888.00 2011-05-29 14:33:39.500 149 12627.05 156.53 55006.90 88888.00 2011-05-29 14:33:39.625 149 12627.00 156.47 55006.90 88888.00 2011-05-29 14:33:39.750 149 12626.95 156.45 55006.93 88888.00 2011-05-29 14:33:39.875 149 12627.00 156.43 55006.97 88888.00 2011-05-29 14:33:40.000 149 12626.95 156.40 55006.97 88888.00 2011-05-29 14:33:40.125 149 12626.92 156.35 55007.00 88888.00 2011-05-29 14:33:40.250 149 12626.90 156.32 55007.03 88888.00 2011-05-29 14:33:40.375 149 12626.83 156.30 55007.03 88888.00 2011-05-29 14:33:40.500 149 12626.77 156.28 55007.05 88888.00 2011-05-29 14:33:40.625 149 12626.73 156.22 55007.07 88888.00 2011-05-29 14:33:40.750 149 12626.73 156.20 55007.10 88888.00 2011-05-29 14:33:40.875 149 12626.77 156.18 55007.15 88888.00 2011-05-29 14:33:41.000 149 12626.80 156.12 55007.15 88888.00 2011-05-29 14:33:41.125 149 12626.67 156.10 55007.20 88888.00 2011-05-29 14:33:41.250 149 12626.58 156.07 55007.18 88888.00 2011-05-29 14:33:41.375 149 12626.52 156.07 55007.18 88888.00 2011-05-29 14:33:41.500 149 12626.42 156.07 55007.18 88888.00 2011-05-29 14:33:41.625 149 12626.38 156.03 55007.20 88888.00 2011-05-29 14:33:41.750 149 12626.42 156.03 55007.25 88888.00 2011-05-29 14:33:41.875 149 12626.45 156.00 55007.30 88888.00 2011-05-29 14:33:42.000 149 12626.40 155.97 55007.30 88888.00 2011-05-29 14:33:42.125 149 12626.30 155.93 55007.28 88888.00 2011-05-29 14:33:42.250 149 12626.30 155.85 55007.30 88888.00 2011-05-29 14:33:42.375 149 12626.33 155.82 55007.32 88888.00 2011-05-29 14:33:42.500 149 12626.25 155.82 55007.35 88888.00 2011-05-29 14:33:42.625 149 12626.20 155.78 55007.35 88888.00 2011-05-29 14:33:42.750 149 12626.12 155.78 55007.38 88888.00 2011-05-29 14:33:42.875 149 12626.12 155.75 55007.43 88888.00 2011-05-29 14:33:43.000 149 12626.12 155.72 55007.45 88888.00 2011-05-29 14:33:43.125 149 12626.10 155.70 55007.43 88888.00 2011-05-29 14:33:43.250 149 12626.02 155.68 55007.47 88888.00 2011-05-29 14:33:43.375 149 12625.98 155.65 55007.50 88888.00 2011-05-29 14:33:43.500 149 12625.90 155.60 55007.50 88888.00 2011-05-29 14:33:43.625 149 12625.88 155.60 55007.47 88888.00 2011-05-29 14:33:43.750 149 12625.88 155.55 55007.50 88888.00 2011-05-29 14:33:43.875 149 12625.85 155.50 55007.53 88888.00 2011-05-29 14:33:44.000 149 12625.80 155.45 55007.55 88888.00 2011-05-29 14:33:44.125 149 12625.77 155.43 55007.55 88888.00 2011-05-29 14:33:44.250 149 12625.77 155.35 55007.60 88888.00 2011-05-29 14:33:44.375 149 12625.73 155.40 55007.62 88888.00 2011-05-29 14:33:44.500 149 12625.70 155.38 55007.65 88888.00 2011-05-29 14:33:44.625 149 12625.73 155.35 55007.62 88888.00 2011-05-29 14:33:44.750 149 12625.67 155.30 55007.65 88888.00 2011-05-29 14:33:44.875 149 12625.60 155.30 55007.68 88888.00 2011-05-29 14:33:45.000 149 12625.55 155.30 55007.70 88888.00 2011-05-29 14:33:45.125 149 12625.58 155.28 55007.70 88888.00 2011-05-29 14:33:45.250 149 12625.58 155.25 55007.72 88888.00 2011-05-29 14:33:45.375 149 12625.55 155.25 55007.75 88888.00 2011-05-29 14:33:45.500 149 12625.58 155.25 55007.78 88888.00 2011-05-29 14:33:45.625 149 12625.62 155.20 55007.80 88888.00 2011-05-29 14:33:45.750 149 12625.58 155.18 55007.80 88888.00 2011-05-29 14:33:45.875 149 12625.55 155.18 55007.80 88888.00 2011-05-29 14:33:46.000 149 12625.48 155.12 55007.80 88888.00 2011-05-29 14:33:46.125 149 12625.42 155.10 55007.80 88888.00 2011-05-29 14:33:46.250 149 12625.42 155.05 55007.85 88888.00 2011-05-29 14:33:46.375 149 12625.42 155.05 55007.88 88888.00 2011-05-29 14:33:46.500 149 12625.35 155.00 55007.90 88888.00 2011-05-29 14:33:46.625 149 12625.35 155.03 55007.93 88888.00 2011-05-29 14:33:46.750 149 12625.33 155.00 55007.93 88888.00 2011-05-29 14:33:46.875 149 12625.30 155.00 55007.97 88888.00 2011-05-29 14:33:47.000 149 12625.33 155.00 55007.97 88888.00 2011-05-29 14:33:47.125 149 12625.33 154.97 55007.97 88888.00 2011-05-29 14:33:47.250 149 12625.25 154.93 55007.97 88888.00 2011-05-29 14:33:47.375 149 12625.27 154.95 55008.00 88888.00 2011-05-29 14:33:47.500 149 12625.27 154.95 55008.03 88888.00 2011-05-29 14:33:47.625 149 12625.23 154.93 55008.03 88888.00 2011-05-29 14:33:47.750 149 12625.23 154.88 55008.00 88888.00 2011-05-29 14:33:47.875 149 12625.27 154.85 55008.03 88888.00 2011-05-29 14:33:48.000 149 12625.27 154.82 55008.03 88888.00 2011-05-29 14:33:48.125 149 12625.25 154.82 55008.05 88888.00 2011-05-29 14:33:48.250 149 12625.23 154.80 55008.05 88888.00 2011-05-29 14:33:48.375 149 12625.12 154.80 55008.05 88888.00 2011-05-29 14:33:48.500 149 12625.15 154.78 55008.03 88888.00 2011-05-29 14:33:48.625 149 12625.23 154.72 55008.05 88888.00 2011-05-29 14:33:48.750 149 12625.23 154.75 55008.07 88888.00 2011-05-29 14:33:48.875 149 12625.17 154.75 55008.10 88888.00 2011-05-29 14:33:49.000 149 12625.10 154.72 55008.10 88888.00 2011-05-29 14:33:49.125 149 12625.00 154.72 55008.12 88888.00 2011-05-29 14:33:49.250 149 12625.00 154.68 55008.10 88888.00 2011-05-29 14:33:49.375 149 12625.00 154.68 55008.12 88888.00 2011-05-29 14:33:49.500 149 12624.92 154.70 55008.15 88888.00 2011-05-29 14:33:49.625 149 12624.85 154.68 55008.15 88888.00 2011-05-29 14:33:49.750 149 12624.88 154.68 55008.15 88888.00 2011-05-29 14:33:49.875 149 12624.88 154.65 55008.18 88888.00 2011-05-29 14:33:50.000 149 12624.88 154.65 55008.18 88888.00 2011-05-29 14:33:50.125 149 12624.90 154.65 55008.18 88888.00 2011-05-29 14:33:50.250 149 12624.85 154.62 55008.20 88888.00 2011-05-29 14:33:50.375 149 12624.83 154.62 55008.20 88888.00 2011-05-29 14:33:50.500 149 12624.77 154.57 55008.20 88888.00 2011-05-29 14:33:50.625 149 12624.73 154.55 55008.22 88888.00 2011-05-29 14:33:50.750 149 12624.67 154.57 55008.25 88888.00 2011-05-29 14:33:50.875 149 12624.65 154.55 55008.22 88888.00 2011-05-29 14:33:51.000 149 12624.62 154.53 55008.22 88888.00 2011-05-29 14:33:51.125 149 12624.60 154.55 55008.25 88888.00 2011-05-29 14:33:51.250 149 12624.62 154.55 55008.25 88888.00 2011-05-29 14:33:51.375 149 12624.73 154.53 55008.25 88888.00 2011-05-29 14:33:51.500 149 12624.75 154.50 55008.25 88888.00 2011-05-29 14:33:51.625 149 12624.70 154.50 55008.28 88888.00 2011-05-29 14:33:51.750 149 12624.67 154.47 55008.30 88888.00 2011-05-29 14:33:51.875 149 12624.60 154.50 55008.28 88888.00 2011-05-29 14:33:52.000 149 12624.55 154.43 55008.28 88888.00 2011-05-29 14:33:52.125 149 12624.52 154.40 55008.30 88888.00 2011-05-29 14:33:52.250 149 12624.48 154.38 55008.30 88888.00 2011-05-29 14:33:52.375 149 12624.52 154.43 55008.28 88888.00 2011-05-29 14:33:52.500 149 12624.58 154.43 55008.30 88888.00 2011-05-29 14:33:52.625 149 12624.55 154.38 55008.32 88888.00 2011-05-29 14:33:52.750 149 12624.52 154.35 55008.32 88888.00 2011-05-29 14:33:52.875 149 12624.48 154.30 55008.32 88888.00 2011-05-29 14:33:53.000 149 12624.40 154.30 55008.32 88888.00 2011-05-29 14:33:53.125 149 12624.40 154.32 55008.38 88888.00 2011-05-29 14:33:53.250 149 12624.42 154.32 55008.40 88888.00 2011-05-29 14:33:53.375 149 12624.45 154.28 55008.40 88888.00 2011-05-29 14:33:53.500 149 12624.45 154.28 55008.40 88888.00 2011-05-29 14:33:53.625 149 12624.45 154.28 55008.43 88888.00 2011-05-29 14:33:53.750 149 12624.45 154.25 55008.43 88888.00 2011-05-29 14:33:53.875 149 12624.42 154.28 55008.43 88888.00 2011-05-29 14:33:54.000 149 12624.42 154.22 55008.43 88888.00 2011-05-29 14:33:54.125 149 12624.42 154.20 55008.45 88888.00 2011-05-29 14:33:54.250 149 12624.30 154.18 55008.50 88888.00 2011-05-29 14:33:54.375 149 12624.27 154.22 55008.47 88888.00 2011-05-29 14:33:54.500 149 12624.30 154.22 55008.50 88888.00 2011-05-29 14:33:54.625 149 12624.35 154.15 55008.45 88888.00 2011-05-29 14:33:54.750 149 12624.35 154.18 55008.47 88888.00 2011-05-29 14:33:54.875 149 12624.35 154.15 55008.47 88888.00 2011-05-29 14:33:55.000 149 12624.33 154.12 55008.47 88888.00 2011-05-29 14:33:55.125 149 12624.27 154.12 55008.47 88888.00 2011-05-29 14:33:55.250 149 12624.20 154.10 55008.50 88888.00 2011-05-29 14:33:55.375 149 12624.27 154.10 55008.50 88888.00 2011-05-29 14:33:55.500 149 12624.30 154.07 55008.50 88888.00 2011-05-29 14:33:55.625 149 12624.27 154.05 55008.47 88888.00 2011-05-29 14:33:55.750 149 12624.23 154.03 55008.50 88888.00 2011-05-29 14:33:55.875 149 12624.23 154.03 55008.50 88888.00 2011-05-29 14:33:56.000 149 12624.27 154.00 55008.47 88888.00 2011-05-29 14:33:56.125 149 12624.25 153.95 55008.50 88888.00 2011-05-29 14:33:56.250 149 12624.12 153.95 55008.53 88888.00 2011-05-29 14:33:56.375 149 12624.12 153.95 55008.53 88888.00 2011-05-29 14:33:56.500 149 12624.15 153.93 55008.55 88888.00 2011-05-29 14:33:56.625 149 12624.20 153.90 55008.55 88888.00 2011-05-29 14:33:56.750 149 12624.17 153.88 55008.57 88888.00 2011-05-29 14:33:56.875 149 12624.10 153.82 55008.53 88888.00 2011-05-29 14:33:57.000 149 12624.02 153.80 55008.53 88888.00 2011-05-29 14:33:57.125 149 12624.02 153.80 55008.53 88888.00 2011-05-29 14:33:57.250 149 12624.00 153.78 55008.53 88888.00 2011-05-29 14:33:57.375 149 12624.00 153.75 55008.55 88888.00 2011-05-29 14:33:57.500 149 12624.00 153.72 55008.55 88888.00 2011-05-29 14:33:57.625 149 12623.95 153.70 55008.57 88888.00 2011-05-29 14:33:57.750 149 12623.90 153.70 55008.57 88888.00 2011-05-29 14:33:57.875 149 12623.85 153.70 55008.57 88888.00 2011-05-29 14:33:58.000 149 12623.92 153.68 55008.57 88888.00 2011-05-29 14:33:58.125 149 12623.92 153.65 55008.60 88888.00 2011-05-29 14:33:58.250 149 12623.85 153.57 55008.60 88888.00 2011-05-29 14:33:58.375 149 12623.83 153.60 55008.60 88888.00 2011-05-29 14:33:58.500 149 12623.83 153.60 55008.62 88888.00 2011-05-29 14:33:58.625 149 12623.75 153.60 55008.62 88888.00 2011-05-29 14:33:58.750 149 12623.70 153.57 55008.65 88888.00 2011-05-29 14:33:58.875 149 12623.75 153.57 55008.65 88888.00 2011-05-29 14:33:59.000 149 12623.77 153.53 55008.65 88888.00 2011-05-29 14:33:59.125 149 12623.75 153.53 55008.68 88888.00 2011-05-29 14:33:59.250 149 12623.73 153.53 55008.70 88888.00 2011-05-29 14:33:59.375 149 12623.65 153.50 55008.70 88888.00 2011-05-29 14:33:59.500 149 12623.58 153.45 55008.65 88888.00 2011-05-29 14:33:59.625 149 12623.55 153.43 55008.68 88888.00 2011-05-29 14:33:59.750 149 12623.58 153.45 55008.68 88888.00 2011-05-29 14:33:59.875 149 12623.55 153.40 55008.70 88888.00 2011-05-29 14:34:00.000 149 12623.48 153.40 55008.70 88888.00 2011-05-29 14:34:00.125 149 12623.35 153.38 55008.75 88888.00 2011-05-29 14:34:00.250 149 12623.33 153.28 55008.72 88888.00 2011-05-29 14:34:00.375 149 12623.40 153.28 55008.72 88888.00 2011-05-29 14:34:00.500 149 12623.42 153.28 55008.72 88888.00 2011-05-29 14:34:00.625 149 12623.40 153.25 55008.78 88888.00 2011-05-29 14:34:00.750 149 12623.30 153.25 55008.78 88888.00 2011-05-29 14:34:00.875 149 12623.23 153.18 55008.78 88888.00 2011-05-29 14:34:01.000 149 12623.25 153.15 55008.78 88888.00 2011-05-29 14:34:01.125 149 12623.23 153.18 55008.80 88888.00 2011-05-29 14:34:01.250 149 12623.20 153.18 55008.80 88888.00 2011-05-29 14:34:01.375 149 12623.25 153.12 55008.80 88888.00 2011-05-29 14:34:01.500 149 12623.23 153.07 55008.78 88888.00 2011-05-29 14:34:01.625 149 12623.10 153.07 55008.80 88888.00 2011-05-29 14:34:01.750 149 12623.05 153.07 55008.82 88888.00 2011-05-29 14:34:01.875 149 12623.05 153.05 55008.82 88888.00 2011-05-29 14:34:02.000 149 12623.00 153.00 55008.80 88888.00 2011-05-29 14:34:02.125 149 12622.92 152.97 55008.85 88888.00 2011-05-29 14:34:02.250 149 12622.88 152.90 55008.82 88888.00 2011-05-29 14:34:02.375 149 12622.85 152.85 55008.82 88888.00 2011-05-29 14:34:02.500 149 12622.75 152.85 55008.85 88888.00 2011-05-29 14:34:02.625 149 12622.65 152.82 55008.85 88888.00 2011-05-29 14:34:02.750 149 12622.58 152.80 55008.85 88888.00 2011-05-29 14:34:02.875 149 12622.58 152.80 55008.85 88888.00 2011-05-29 14:34:03.000 149 12622.62 152.75 55008.85 88888.00 2011-05-29 14:34:03.125 149 12622.67 152.75 55008.88 88888.00 2011-05-29 14:34:03.250 149 12622.58 152.70 55008.90 88888.00 2011-05-29 14:34:03.375 149 12622.52 152.65 55008.88 88888.00 2011-05-29 14:34:03.500 149 12622.55 152.65 55008.88 88888.00 2011-05-29 14:34:03.625 149 12622.55 152.65 55008.90 88888.00 2011-05-29 14:34:03.750 149 12622.55 152.57 55008.93 88888.00 2011-05-29 14:34:03.875 149 12622.45 152.55 55008.93 88888.00 2011-05-29 14:34:04.000 149 12622.38 152.47 55008.93 88888.00 2011-05-29 14:34:04.125 149 12622.35 152.43 55008.93 88888.00 2011-05-29 14:34:04.250 149 12622.30 152.40 55008.95 88888.00 2011-05-29 14:34:04.375 149 12622.35 152.38 55008.93 88888.00 2011-05-29 14:34:04.500 149 12622.33 152.32 55008.93 88888.00 2011-05-29 14:34:04.625 149 12622.35 152.30 55008.93 88888.00 2011-05-29 14:34:04.750 149 12622.33 152.22 55008.95 88888.00 2011-05-29 14:34:04.875 149 12622.23 152.20 55008.97 88888.00 2011-05-29 14:34:05.000 149 12622.20 152.15 55008.97 88888.00 2011-05-29 14:34:05.125 149 12622.20 152.07 55008.97 88888.00 2011-05-29 14:34:05.250 149 12622.12 152.05 55008.97 88888.00 2011-05-29 14:34:05.375 149 12622.10 152.03 55008.97 88888.00 2011-05-29 14:34:05.500 149 12622.12 151.97 55008.97 88888.00 2011-05-29 14:34:05.625 149 12622.15 151.97 55008.97 88888.00 2011-05-29 14:34:05.750 149 12622.12 151.97 55008.97 88888.00 2011-05-29 14:34:05.875 149 12622.10 151.90 55008.97 88888.00 2011-05-29 14:34:06.000 149 12622.08 151.82 55008.97 88888.00 2011-05-29 14:34:06.125 149 12622.12 151.78 55009.00 88888.00 2011-05-29 14:34:06.250 149 12622.10 151.70 55009.00 88888.00 2011-05-29 14:34:06.375 149 12622.05 151.65 55009.00 88888.00 2011-05-29 14:34:06.500 149 12622.02 151.57 55009.03 88888.00 2011-05-29 14:34:06.625 149 12621.98 151.55 55009.03 88888.00 2011-05-29 14:34:06.750 149 12621.88 151.53 55009.03 88888.00 2011-05-29 14:34:06.875 149 12621.90 151.45 55009.05 88888.00 2011-05-29 14:34:07.000 149 12621.90 151.40 55008.97 88888.00 2011-05-29 14:34:07.125 149 12621.90 151.32 55009.00 88888.00 2011-05-29 14:34:07.250 149 12621.92 151.28 55009.03 88888.00 2011-05-29 14:34:07.375 149 12621.98 151.22 55009.03 88888.00 2011-05-29 14:34:07.500 149 12621.92 151.18 55009.03 88888.00 2011-05-29 14:34:07.625 149 12621.88 151.15 55009.03 88888.00 2011-05-29 14:34:07.750 149 12621.85 151.12 55009.05 88888.00 2011-05-29 14:34:07.875 149 12621.77 151.05 55009.03 88888.00 2011-05-29 14:34:08.000 149 12621.88 151.00 55009.03 88888.00 2011-05-29 14:34:08.125 149 12621.83 150.97 55009.05 88888.00 2011-05-29 14:34:08.250 149 12621.77 150.85 55009.05 88888.00 2011-05-29 14:34:08.375 149 12621.77 150.80 55009.05 88888.00 2011-05-29 14:34:08.500 149 12621.83 150.78 55009.03 88888.00 2011-05-29 14:34:08.625 149 12621.80 150.75 55009.07 88888.00 2011-05-29 14:34:08.750 149 12621.80 150.68 55009.07 88888.00 2011-05-29 14:34:08.875 149 12621.73 150.62 55009.05 88888.00 2011-05-29 14:34:09.000 149 12621.73 150.55 55009.05 88888.00 2011-05-29 14:34:09.125 149 12621.67 150.50 55009.05 88888.00 2011-05-29 14:34:09.250 149 12621.60 150.43 55009.03 88888.00 2011-05-29 14:34:09.375 149 12621.58 150.38 55009.05 88888.00 2011-05-29 14:34:09.500 149 12621.55 150.35 55009.05 88888.00 2011-05-29 14:34:09.625 149 12621.45 150.32 55009.10 88888.00 2011-05-29 14:34:09.750 149 12621.42 150.25 55009.05 88888.00 2011-05-29 14:34:09.875 149 12621.42 150.20 55009.07 88888.00 2011-05-29 14:34:10.000 149 12621.45 150.12 55009.07 88888.00 2011-05-29 14:34:10.125 149 12621.45 150.05 55009.07 88888.00 2011-05-29 14:34:10.250 149 12621.42 149.93 55009.10 88888.00 2011-05-29 14:34:10.375 149 12621.40 149.90 55009.07 88888.00 2011-05-29 14:34:10.500 149 12621.35 149.85 55009.07 88888.00 2011-05-29 14:34:10.625 149 12621.38 149.80 55009.07 88888.00 2011-05-29 14:34:10.750 149 12621.38 149.75 55009.07 88888.00 2011-05-29 14:34:10.875 149 12621.33 149.72 55009.07 88888.00 2011-05-29 14:34:11.000 149 12621.30 149.68 55009.07 88888.00 2011-05-29 14:34:11.125 149 12621.33 149.57 55009.07 88888.00 2011-05-29 14:34:11.250 149 12621.30 149.55 55009.07 88888.00 2011-05-29 14:34:11.375 149 12621.33 149.55 55009.10 88888.00 2011-05-29 14:34:11.500 149 12621.33 149.47 55009.07 88888.00 2011-05-29 14:34:11.625 149 12621.33 149.45 55009.10 88888.00 2011-05-29 14:34:11.750 149 12621.27 149.35 55009.10 88888.00 2011-05-29 14:34:11.875 149 12621.23 149.25 55009.10 88888.00 2011-05-29 14:34:12.000 149 12621.17 149.20 55009.07 88888.00 2011-05-29 14:34:12.125 149 12621.27 149.15 55009.07 88888.00 2011-05-29 14:34:12.250 149 12621.23 149.07 55009.10 88888.00 2011-05-29 14:34:12.375 149 12621.20 149.03 55009.07 88888.00 2011-05-29 14:34:12.500 149 12621.10 149.00 55009.10 88888.00 2011-05-29 14:34:12.625 149 12621.02 148.97 55009.12 88888.00 2011-05-29 14:34:12.750 149 12621.00 148.93 55009.10 88888.00 2011-05-29 14:34:12.875 149 12621.05 148.85 55009.10 88888.00 2011-05-29 14:34:13.000 149 12621.10 148.80 55009.05 88888.00 2011-05-29 14:34:13.125 149 12621.10 148.80 55009.10 88888.00 2011-05-29 14:34:13.250 149 12621.08 148.75 55009.10 88888.00 2011-05-29 14:34:13.375 149 12620.98 148.70 55009.10 88888.00 2011-05-29 14:34:13.500 149 12620.90 148.68 55009.10 88888.00 2011-05-29 14:34:13.625 149 12620.92 148.60 55009.07 88888.00 2011-05-29 14:34:13.750 149 12620.90 148.53 55009.07 88888.00 2011-05-29 14:34:13.875 149 12620.90 148.47 55009.05 88888.00 2011-05-29 14:34:14.000 149 12620.88 148.45 55009.07 88888.00 2011-05-29 14:34:14.125 149 12620.88 148.43 55009.12 88888.00 2011-05-29 14:34:14.250 149 12620.85 148.38 55009.10 88888.00 2011-05-29 14:34:14.375 149 12620.85 148.35 55009.07 88888.00 2011-05-29 14:34:14.500 149 12620.85 148.32 55009.07 88888.00 2011-05-29 14:34:14.625 149 12620.77 148.25 55009.05 88888.00 2011-05-29 14:34:14.750 149 12620.70 148.20 55009.05 88888.00 2011-05-29 14:34:14.875 149 12620.67 148.18 55009.05 88888.00 2011-05-29 14:34:15.000 149 12620.75 148.18 55009.05 88888.00 2011-05-29 14:34:15.125 149 12620.73 148.12 55009.05 88888.00 2011-05-29 14:34:15.250 149 12620.67 148.05 55009.05 88888.00 2011-05-29 14:34:15.375 149 12620.62 148.00 55009.00 88888.00 2011-05-29 14:34:15.500 149 12620.58 147.97 55009.03 88888.00 2011-05-29 14:34:15.625 149 12620.52 147.97 55009.05 88888.00 2011-05-29 14:34:15.750 149 12620.52 147.93 55009.05 88888.00 2011-05-29 14:34:15.875 149 12620.45 147.93 55009.07 88888.00 2011-05-29 14:34:16.000 149 12620.38 147.90 55009.05 88888.00 2011-05-29 14:34:16.125 149 12620.40 147.90 55009.07 88888.00 2011-05-29 14:34:16.250 149 12620.42 147.82 55009.05 88888.00 2011-05-29 14:34:16.375 149 12620.40 147.80 55009.05 88888.00 2011-05-29 14:34:16.500 149 12620.30 147.75 55009.03 88888.00 2011-05-29 14:34:16.625 149 12620.25 147.72 55009.05 88888.00 2011-05-29 14:34:16.750 149 12620.23 147.72 55009.07 88888.00 2011-05-29 14:34:16.875 149 12620.20 147.68 55009.07 88888.00 2011-05-29 14:34:17.000 149 12620.08 147.65 55009.10 88888.00 2011-05-29 14:34:17.125 149 12620.02 147.60 55009.07 88888.00 2011-05-29 14:34:17.250 149 12619.98 147.60 55009.10 88888.00 2011-05-29 14:34:17.375 149 12619.95 147.62 55009.12 88888.00 2011-05-29 14:34:17.500 149 12619.98 147.60 55009.15 88888.00 2011-05-29 14:34:17.625 149 12619.92 147.57 55009.12 88888.00 2011-05-29 14:34:17.750 149 12619.83 147.53 55009.10 88888.00 2011-05-29 14:34:17.875 149 12619.75 147.50 55009.12 88888.00 2011-05-29 14:34:18.000 149 12619.70 147.47 55009.10 88888.00 2011-05-29 14:34:18.125 149 12619.65 147.45 55009.10 88888.00 2011-05-29 14:34:18.250 149 12619.62 147.40 55009.10 88888.00 2011-05-29 14:34:18.375 149 12619.60 147.40 55009.10 88888.00 2011-05-29 14:34:18.500 149 12619.55 147.38 55009.15 88888.00 2011-05-29 14:34:18.625 149 12619.45 147.35 55009.15 88888.00 2011-05-29 14:34:18.750 149 12619.38 147.32 55009.15 88888.00 2011-05-29 14:34:18.875 149 12619.30 147.32 55009.15 88888.00 2011-05-29 14:34:19.000 149 12619.25 147.30 55009.15 88888.00 2011-05-29 14:34:19.125 149 12619.17 147.28 55009.18 88888.00 2011-05-29 14:34:19.250 149 12619.15 147.28 55009.20 88888.00 2011-05-29 14:34:19.375 149 12619.05 147.25 55009.20 88888.00 2011-05-29 14:34:19.500 149 12618.98 147.22 55009.18 88888.00 2011-05-29 14:34:19.625 149 12618.95 147.20 55009.20 88888.00 2011-05-29 14:34:19.750 149 12618.92 147.18 55009.20 88888.00 2011-05-29 14:34:19.875 149 12618.83 147.15 55009.22 88888.00 2011-05-29 14:34:20.000 149 12618.70 147.15 55009.20 88888.00 2011-05-29 14:34:20.125 149 12618.60 147.10 55009.18 88888.00 2011-05-29 14:34:20.250 149 12618.55 147.12 55009.22 88888.00 2011-05-29 14:34:20.375 149 12618.50 147.15 55009.22 88888.00 2011-05-29 14:34:20.500 149 12618.45 147.15 55009.22 88888.00 2011-05-29 14:34:20.625 149 12618.40 147.12 55009.25 88888.00 2011-05-29 14:34:20.750 149 12618.35 147.10 55009.22 88888.00 2011-05-29 14:34:20.875 149 12618.25 147.07 55009.20 88888.00 2011-05-29 14:34:21.000 149 12618.17 147.07 55009.20 88888.00 2011-05-29 14:34:21.125 149 12618.10 147.05 55009.20 88888.00 2011-05-29 14:34:21.250 149 12618.05 147.03 55009.25 88888.00 2011-05-29 14:34:21.375 149 12618.00 147.03 55009.25 88888.00 2011-05-29 14:34:21.500 149 12617.90 147.03 55009.28 88888.00 2011-05-29 14:34:21.625 149 12617.83 147.00 55009.28 88888.00 2011-05-29 14:34:21.750 149 12617.75 147.00 55009.25 88888.00 2011-05-29 14:34:21.875 149 12617.73 146.95 55009.28 88888.00 2011-05-29 14:34:22.000 149 12617.73 146.93 55009.28 88888.00 2011-05-29 14:34:22.125 149 12617.60 146.95 55009.30 88888.00 2011-05-29 14:34:22.250 149 12617.48 146.93 55009.30 88888.00 2011-05-29 14:34:22.375 149 12617.42 146.95 55009.28 88888.00 2011-05-29 14:34:22.500 149 12617.38 146.93 55009.28 88888.00 2011-05-29 14:34:22.625 149 12617.35 146.93 55009.30 88888.00 2011-05-29 14:34:22.750 149 12617.33 146.90 55009.30 88888.00 2011-05-29 14:34:22.875 149 12617.30 146.93 55009.30 88888.00 2011-05-29 14:34:23.000 149 12617.27 146.93 55009.32 88888.00 2011-05-29 14:34:23.125 149 12617.20 146.93 55009.32 88888.00 2011-05-29 14:34:23.250 149 12617.05 146.93 55009.35 88888.00 2011-05-29 14:34:23.375 149 12616.90 146.88 55009.30 88888.00 2011-05-29 14:34:23.500 149 12616.83 146.90 55009.30 88888.00 2011-05-29 14:34:23.625 149 12616.80 146.90 55009.32 88888.00 2011-05-29 14:34:23.750 149 12616.73 146.90 55009.32 88888.00 2011-05-29 14:34:23.875 149 12616.62 146.88 55009.32 88888.00 2011-05-29 14:34:24.000 149 12616.62 146.88 55009.32 88888.00 2011-05-29 14:34:24.125 149 12616.58 146.88 55009.32 88888.00 2011-05-29 14:34:24.250 149 12616.45 146.85 55009.35 88888.00 2011-05-29 14:34:24.375 149 12616.42 146.85 55009.38 88888.00 2011-05-29 14:34:24.500 149 12616.38 146.85 55009.35 88888.00 2011-05-29 14:34:24.625 149 12616.33 146.82 55009.32 88888.00 2011-05-29 14:34:24.750 149 12616.23 146.78 55009.35 88888.00 2011-05-29 14:34:24.875 149 12616.17 146.78 55009.35 88888.00 2011-05-29 14:34:25.000 149 12616.15 146.80 55009.32 88888.00 2011-05-29 14:34:25.125 149 12616.08 146.78 55009.35 88888.00 2011-05-29 14:34:25.250 149 12615.95 146.72 55009.38 88888.00 2011-05-29 14:34:25.375 149 12615.90 146.70 55009.35 88888.00 2011-05-29 14:34:25.500 149 12615.90 146.68 55009.38 88888.00 2011-05-29 14:34:25.625 149 12615.90 146.70 55009.38 88888.00 2011-05-29 14:34:25.750 149 12615.85 146.72 55009.38 88888.00 2011-05-29 14:34:25.875 149 12615.73 146.70 55009.40 88888.00 2011-05-29 14:34:26.000 149 12615.62 146.70 55009.38 88888.00 2011-05-29 14:34:26.125 149 12615.52 146.70 55009.38 88888.00 2011-05-29 14:34:26.250 149 12615.45 146.65 55009.40 88888.00 2011-05-29 14:34:26.375 149 12615.42 146.65 55009.38 88888.00 2011-05-29 14:34:26.500 149 12615.35 146.65 55009.40 88888.00 2011-05-29 14:34:26.625 149 12615.25 146.62 55009.43 88888.00 2011-05-29 14:34:26.750 149 12615.12 146.60 55009.40 88888.00 2011-05-29 14:34:26.875 149 12615.02 146.60 55009.40 88888.00 2011-05-29 14:34:27.000 149 12615.05 146.57 55009.38 88888.00 2011-05-29 14:34:27.125 149 12615.08 146.62 55009.38 88888.00 2011-05-29 14:34:27.250 149 12615.02 146.60 55009.40 88888.00 2011-05-29 14:34:27.375 149 12614.95 146.62 55009.40 88888.00 2011-05-29 14:34:27.500 149 12614.90 146.65 55009.40 88888.00 2011-05-29 14:34:27.625 149 12614.88 146.65 55009.38 88888.00 2011-05-29 14:34:27.750 149 12614.77 146.62 55009.35 88888.00 2011-05-29 14:34:27.875 149 12614.65 146.62 55009.38 88888.00 2011-05-29 14:34:28.000 149 12614.52 146.62 55009.38 88888.00 2011-05-29 14:34:28.125 149 12614.48 146.62 55009.35 88888.00 2011-05-29 14:34:28.250 149 12614.45 146.62 55009.35 88888.00 2011-05-29 14:34:28.375 149 12614.40 146.65 55009.32 88888.00 2011-05-29 14:34:28.500 149 12614.35 146.68 55009.35 88888.00 2011-05-29 14:34:28.625 149 12614.35 146.70 55009.35 88888.00 2011-05-29 14:34:28.750 149 12614.30 146.70 55009.35 88888.00 2011-05-29 14:34:28.875 149 12614.27 146.70 55009.35 88888.00 2011-05-29 14:34:29.000 149 12614.17 146.70 55009.35 88888.00 2011-05-29 14:34:29.125 149 12614.08 146.72 55009.38 88888.00 2011-05-29 14:34:29.250 149 12613.95 146.70 55009.38 88888.00 2011-05-29 14:34:29.375 149 12613.88 146.70 55009.35 88888.00 2011-05-29 14:34:29.500 149 12613.83 146.70 55009.32 88888.00 2011-05-29 14:34:29.625 149 12613.88 146.70 55009.35 88888.00 2011-05-29 14:34:29.750 149 12613.95 146.70 55009.32 88888.00 2011-05-29 14:34:29.875 149 12613.92 146.65 55009.30 88888.00 2011-05-29 14:34:30.000 149 12613.77 146.70 55009.30 88888.00 2011-05-29 14:34:30.125 149 12613.62 146.75 55009.32 88888.00 2011-05-29 14:34:30.250 149 12613.60 146.75 55009.35 88888.00 2011-05-29 14:34:30.375 149 12613.58 146.75 55009.35 88888.00 2011-05-29 14:34:30.500 149 12613.52 146.72 55009.35 88888.00 2011-05-29 14:34:30.625 149 12613.50 146.72 55009.32 88888.00 2011-05-29 14:34:30.750 149 12613.48 146.72 55009.32 88888.00 2011-05-29 14:34:30.875 149 12613.48 146.75 55009.30 88888.00 2011-05-29 14:34:31.000 149 12613.42 146.75 55009.28 88888.00 2011-05-29 14:34:31.125 149 12613.35 146.75 55009.30 88888.00 2011-05-29 14:34:31.250 149 12613.17 146.72 55009.30 88888.00 2011-05-29 14:34:31.375 149 12613.02 146.70 55009.30 88888.00 2011-05-29 14:34:31.500 149 12612.95 146.70 55009.30 88888.00 2011-05-29 14:34:31.625 149 12612.98 146.72 55009.30 88888.00 2011-05-29 14:34:31.750 149 12612.98 146.78 55009.30 88888.00 2011-05-29 14:34:31.875 149 12612.88 146.80 55009.32 88888.00 2011-05-29 14:34:32.000 149 12612.77 146.78 55009.28 88888.00 2011-05-29 14:34:32.125 149 12612.75 146.72 55009.28 88888.00 2011-05-29 14:34:32.250 149 12612.80 146.70 55009.28 88888.00 2011-05-29 14:34:32.375 149 12612.77 146.72 55009.25 88888.00 2011-05-29 14:34:32.500 149 12612.70 146.75 55009.25 88888.00 2011-05-29 14:34:32.625 149 12612.67 146.70 55009.25 88888.00 2011-05-29 14:34:32.750 149 12612.65 146.68 55009.22 88888.00 2011-05-29 14:34:32.875 149 12612.60 146.70 55009.20 88888.00 2011-05-29 14:34:33.000 149 12612.45 146.70 55009.20 88888.00 2011-05-29 14:34:33.125 149 12612.35 146.72 55009.22 88888.00 2011-05-29 14:34:33.250 149 12612.30 146.72 55009.22 88888.00 2011-05-29 14:34:33.375 149 12612.25 146.72 55009.20 88888.00 2011-05-29 14:34:33.500 149 12612.23 146.70 55009.20 88888.00 2011-05-29 14:34:33.625 149 12612.25 146.72 55009.20 88888.00 2011-05-29 14:34:33.750 149 12612.15 146.72 55009.15 88888.00 2011-05-29 14:34:33.875 149 12612.08 146.72 55009.20 88888.00 2011-05-29 14:34:34.000 149 12612.08 146.78 55009.20 88888.00 2011-05-29 14:34:34.125 149 12612.08 146.78 55009.20 88888.00 2011-05-29 14:34:34.250 149 12611.95 146.72 55009.18 88888.00 2011-05-29 14:34:34.375 149 12611.83 146.72 55009.18 88888.00 2011-05-29 14:34:34.500 149 12611.73 146.75 55009.18 88888.00 2011-05-29 14:34:34.625 149 12611.73 146.78 55009.20 88888.00 2011-05-29 14:34:34.750 149 12611.73 146.78 55009.22 88888.00 2011-05-29 14:34:34.875 149 12611.73 146.78 55009.22 88888.00 2011-05-29 14:34:35.000 149 12611.65 146.72 55009.22 88888.00 2011-05-29 14:34:35.125 149 12611.58 146.78 55009.18 88888.00 2011-05-29 14:34:35.250 149 12611.50 146.72 55009.18 88888.00 2011-05-29 14:34:35.375 149 12611.48 146.75 55009.12 88888.00 2011-05-29 14:34:35.500 149 12611.42 146.75 55009.10 88888.00 2011-05-29 14:34:35.625 149 12611.40 146.75 55009.12 88888.00 2011-05-29 14:34:35.750 149 12611.35 146.78 55009.15 88888.00 2011-05-29 14:34:35.875 149 12611.30 146.75 55009.12 88888.00 2011-05-29 14:34:36.000 149 12611.25 146.78 55009.12 88888.00 2011-05-29 14:34:36.125 149 12611.30 146.75 55009.07 88888.00 2011-05-29 14:34:36.250 149 12611.25 146.72 55009.05 88888.00 2011-05-29 14:34:36.375 149 12611.20 146.75 55009.07 88888.00 2011-05-29 14:34:36.500 149 12611.15 146.78 55009.07 88888.00 2011-05-29 14:34:36.625 149 12611.10 146.78 55009.07 88888.00 2011-05-29 14:34:36.750 149 12611.02 146.80 55009.05 88888.00 2011-05-29 14:34:36.875 149 12610.95 146.80 55009.07 88888.00 2011-05-29 14:34:37.000 149 12610.90 146.82 55009.05 88888.00 2011-05-29 14:34:37.125 149 12610.88 146.88 55009.03 88888.00 2011-05-29 14:34:37.250 149 12610.77 146.85 55009.00 88888.00 2011-05-29 14:34:37.375 149 12610.80 146.85 55009.00 88888.00 2011-05-29 14:34:37.500 149 12610.77 146.85 55009.00 88888.00 2011-05-29 14:34:37.625 149 12610.75 146.88 55008.97 88888.00 2011-05-29 14:34:37.750 149 12610.70 146.88 55008.97 88888.00 2011-05-29 14:34:37.875 149 12610.58 146.90 55008.95 88888.00 2011-05-29 14:34:38.000 149 12610.55 146.90 55008.93 88888.00 2011-05-29 14:34:38.125 149 12610.52 146.88 55008.95 88888.00 2011-05-29 14:34:38.250 149 12610.45 146.90 55008.93 88888.00 2011-05-29 14:34:38.375 149 12610.40 146.93 55008.90 88888.00 2011-05-29 14:34:38.500 149 12610.35 146.95 55008.93 88888.00 2011-05-29 14:34:38.625 149 12610.30 146.93 55008.90 88888.00 2011-05-29 14:34:38.750 149 12610.20 146.93 55008.88 88888.00 2011-05-29 14:34:38.875 149 12610.20 146.90 55008.85 88888.00 2011-05-29 14:34:39.000 149 12610.25 146.88 55008.82 88888.00 2011-05-29 14:34:39.125 149 12610.20 146.88 55008.82 88888.00 2011-05-29 14:34:39.250 149 12610.12 146.93 55008.85 88888.00 2011-05-29 14:34:39.375 149 12610.15 146.95 55008.80 88888.00 2011-05-29 14:34:39.500 149 12610.15 146.95 55008.78 88888.00 2011-05-29 14:34:39.625 149 12610.15 146.95 55008.80 88888.00 2011-05-29 14:34:39.750 149 12610.08 146.97 55008.78 88888.00 2011-05-29 14:34:39.875 149 12609.98 146.95 55008.75 88888.00 2011-05-29 14:34:40.000 149 12609.98 146.95 55008.75 88888.00 2011-05-29 14:34:40.125 149 12610.00 146.95 55008.78 88888.00 2011-05-29 14:34:40.250 149 12609.92 146.93 55008.72 88888.00 2011-05-29 14:34:40.375 149 12609.88 146.95 55008.72 88888.00 2011-05-29 14:34:40.500 149 12609.83 146.93 55008.70 88888.00 2011-05-29 14:34:40.625 149 12609.83 146.95 55008.68 88888.00 2011-05-29 14:34:40.750 149 12609.77 146.95 55008.68 88888.00 2011-05-29 14:34:40.875 149 12609.75 146.95 55008.68 88888.00 2011-05-29 14:34:41.000 149 12609.70 147.00 55008.68 88888.00 2011-05-29 14:34:41.125 149 12609.65 147.00 55008.70 88888.00 2011-05-29 14:34:41.250 149 12609.58 147.00 55008.68 88888.00 2011-05-29 14:34:41.375 149 12609.55 147.00 55008.68 88888.00 2011-05-29 14:34:41.500 149 12609.55 147.00 55008.65 88888.00 2011-05-29 14:34:41.625 149 12609.58 147.00 55008.62 88888.00 2011-05-29 14:34:41.750 149 12609.58 147.03 55008.60 88888.00 2011-05-29 14:34:41.875 149 12609.50 147.00 55008.60 88888.00 2011-05-29 14:34:42.000 149 12609.42 147.00 55008.55 88888.00 2011-05-29 14:34:42.125 149 12609.45 147.00 55008.55 88888.00 2011-05-29 14:34:42.250 149 12609.50 146.97 55008.53 88888.00 2011-05-29 14:34:42.375 149 12609.50 146.95 55008.50 88888.00 2011-05-29 14:34:42.500 149 12609.42 147.00 55008.47 88888.00 2011-05-29 14:34:42.625 149 12609.42 147.05 55008.47 88888.00 2011-05-29 14:34:42.750 149 12609.50 147.05 55008.47 88888.00 2011-05-29 14:34:42.875 149 12609.50 147.03 55008.47 88888.00 2011-05-29 14:34:43.000 149 12609.42 147.00 55008.45 88888.00 2011-05-29 14:34:43.125 149 12609.35 147.00 55008.45 88888.00 2011-05-29 14:34:43.250 149 12609.23 146.97 55008.43 88888.00 2011-05-29 14:34:43.375 149 12609.23 147.03 55008.45 88888.00 2011-05-29 14:34:43.500 149 12609.27 147.05 55008.38 88888.00 2011-05-29 14:34:43.625 149 12609.30 147.03 55008.35 88888.00 2011-05-29 14:34:43.750 149 12609.25 147.00 55008.32 88888.00 2011-05-29 14:34:43.875 149 12609.23 146.97 55008.32 88888.00 2011-05-29 14:34:44.000 149 12609.20 146.95 55008.32 88888.00 2011-05-29 14:34:44.125 149 12609.10 146.97 55008.32 88888.00 2011-05-29 14:34:44.250 149 12609.15 146.95 55008.30 88888.00 2011-05-29 14:34:44.375 149 12609.23 146.93 55008.28 88888.00 2011-05-29 14:34:44.500 149 12609.23 146.90 55008.25 88888.00 2011-05-29 14:34:44.625 149 12609.15 146.85 55008.25 88888.00 2011-05-29 14:34:44.750 149 12609.08 146.88 55008.20 88888.00 2011-05-29 14:34:44.875 149 12609.08 146.85 55008.20 88888.00 2011-05-29 14:34:45.000 149 12609.15 146.80 55008.20 88888.00 2011-05-29 14:34:45.125 149 12609.17 146.80 55008.18 88888.00 2011-05-29 14:34:45.250 149 12609.17 146.75 55008.18 88888.00 2011-05-29 14:34:45.375 149 12609.12 146.75 55008.12 88888.00 2011-05-29 14:34:45.500 149 12609.12 146.72 55008.12 88888.00 2011-05-29 14:34:45.625 149 12609.15 146.75 55008.07 88888.00 2011-05-29 14:34:45.750 149 12609.10 146.72 55008.10 88888.00 2011-05-29 14:34:45.875 149 12609.02 146.65 55008.07 88888.00 2011-05-29 14:34:46.000 149 12608.95 146.62 55008.05 88888.00 2011-05-29 14:34:46.125 149 12608.92 146.62 55008.05 88888.00 2011-05-29 14:34:46.250 149 12608.95 146.60 55008.03 88888.00 2011-05-29 14:34:46.375 149 12608.95 146.55 55008.00 88888.00 2011-05-29 14:34:46.500 149 12608.92 146.53 55008.00 88888.00 2011-05-29 14:34:46.625 149 12608.92 146.53 55008.03 88888.00 2011-05-29 14:34:46.750 149 12608.98 146.55 55008.00 88888.00 2011-05-29 14:34:46.875 149 12609.02 146.53 55007.95 88888.00 2011-05-29 14:34:47.000 149 12609.02 146.47 55007.93 88888.00 2011-05-29 14:34:47.125 149 12609.00 146.53 55007.95 88888.00 2011-05-29 14:34:47.250 149 12608.98 146.47 55007.93 88888.00 2011-05-29 14:34:47.375 149 12609.00 146.47 55007.90 88888.00 2011-05-29 14:34:47.500 149 12609.02 146.43 55007.88 88888.00 2011-05-29 14:34:47.625 149 12608.98 146.38 55007.85 88888.00 2011-05-29 14:34:47.750 149 12608.90 146.38 55007.82 88888.00 2011-05-29 14:34:47.875 149 12608.95 146.38 55007.80 88888.00 2011-05-29 14:34:48.000 149 12609.05 146.38 55007.78 88888.00 2011-05-29 14:34:48.125 149 12609.10 146.40 55007.78 88888.00 2011-05-29 14:34:48.250 149 12609.08 146.35 55007.75 88888.00 2011-05-29 14:34:48.375 149 12609.08 146.32 55007.72 88888.00 2011-05-29 14:34:48.500 149 12609.08 146.32 55007.72 88888.00 2011-05-29 14:34:48.625 149 12609.12 146.32 55007.72 88888.00 2011-05-29 14:34:48.750 149 12609.12 146.28 55007.70 88888.00 2011-05-29 14:34:48.875 149 12609.15 146.25 55007.68 88888.00 2011-05-29 14:34:49.000 149 12609.12 146.22 55007.62 88888.00 2011-05-29 14:34:49.125 149 12609.10 146.22 55007.62 88888.00 2011-05-29 14:34:49.250 149 12609.10 146.20 55007.65 88888.00 2011-05-29 14:34:49.375 149 12609.15 146.22 55007.60 88888.00 2011-05-29 14:34:49.500 149 12609.10 146.20 55007.60 88888.00 2011-05-29 14:34:49.625 149 12608.98 146.15 55007.57 88888.00 2011-05-29 14:34:49.750 149 12608.92 146.12 55007.57 88888.00 2011-05-29 14:34:49.875 149 12608.98 146.15 55007.55 88888.00 2011-05-29 14:34:50.000 149 12609.05 146.10 55007.53 88888.00 2011-05-29 14:34:50.125 149 12609.05 146.07 55007.47 88888.00 2011-05-29 14:34:50.250 149 12608.95 146.05 55007.47 88888.00 2011-05-29 14:34:50.375 149 12608.98 146.05 55007.45 88888.00 2011-05-29 14:34:50.500 149 12608.92 146.03 55007.45 88888.00 2011-05-29 14:34:50.625 149 12608.95 146.03 55007.40 88888.00 2011-05-29 14:34:50.750 149 12608.90 146.00 55007.38 88888.00 2011-05-29 14:34:50.875 149 12608.85 145.97 55007.40 88888.00 2011-05-29 14:34:51.000 149 12608.88 145.93 55007.35 88888.00 2011-05-29 14:34:51.125 149 12608.88 145.93 55007.35 88888.00 2011-05-29 14:34:51.250 149 12608.88 145.90 55007.32 88888.00 2011-05-29 14:34:51.375 149 12608.85 145.90 55007.30 88888.00 2011-05-29 14:34:51.500 149 12608.88 145.88 55007.30 88888.00 2011-05-29 14:34:51.625 149 12608.77 145.82 55007.28 88888.00 2011-05-29 14:34:51.750 149 12608.75 145.80 55007.25 88888.00 2011-05-29 14:34:51.875 149 12608.75 145.78 55007.25 88888.00 2011-05-29 14:34:52.000 149 12608.80 145.78 55007.25 88888.00 2011-05-29 14:34:52.125 149 12608.83 145.75 55007.20 88888.00 2011-05-29 14:34:52.250 149 12608.80 145.78 55007.18 88888.00 2011-05-29 14:34:52.375 149 12608.80 145.72 55007.18 88888.00 2011-05-29 14:34:52.500 149 12608.75 145.68 55007.18 88888.00 2011-05-29 14:34:52.625 149 12608.77 145.70 55007.15 88888.00 2011-05-29 14:34:52.750 149 12608.77 145.72 55007.15 88888.00 2011-05-29 14:34:52.875 149 12608.77 145.70 55007.15 88888.00 2011-05-29 14:34:53.000 149 12608.73 145.68 55007.15 88888.00 2011-05-29 14:34:53.125 149 12608.67 145.68 55007.15 88888.00 2011-05-29 14:34:53.250 149 12608.62 145.62 55007.15 88888.00 2011-05-29 14:34:53.375 149 12608.62 145.62 55007.12 88888.00 2011-05-29 14:34:53.500 149 12608.65 145.60 55007.07 88888.00 2011-05-29 14:34:53.625 149 12608.70 145.57 55007.07 88888.00 2011-05-29 14:34:53.750 149 12608.70 145.53 55007.07 88888.00 2011-05-29 14:34:53.875 149 12608.67 145.53 55007.05 88888.00 2011-05-29 14:34:54.000 149 12608.62 145.55 55007.03 88888.00 2011-05-29 14:34:54.125 149 12608.55 145.53 55007.00 88888.00 2011-05-29 14:34:54.250 149 12608.52 145.47 55007.00 88888.00 2011-05-29 14:34:54.375 149 12608.58 145.50 55007.00 88888.00 2011-05-29 14:34:54.500 149 12608.52 145.45 55006.97 88888.00 2011-05-29 14:34:54.625 149 12608.52 145.40 55006.95 88888.00 2011-05-29 14:34:54.750 149 12608.45 145.40 55006.95 88888.00 2011-05-29 14:34:54.875 149 12608.40 145.40 55006.95 88888.00 2011-05-29 14:34:55.000 149 12608.38 145.38 55006.93 88888.00 2011-05-29 14:34:55.125 149 12608.40 145.38 55006.93 88888.00 2011-05-29 14:34:55.250 149 12608.40 145.35 55006.93 88888.00 2011-05-29 14:34:55.375 149 12608.38 145.32 55006.85 88888.00 2011-05-29 14:34:55.500 149 12608.35 145.32 55006.85 88888.00 2011-05-29 14:34:55.625 149 12608.35 145.35 55006.85 88888.00 2011-05-29 14:34:55.750 149 12608.38 145.38 55006.85 88888.00 2011-05-29 14:34:55.875 149 12608.33 145.32 55006.82 88888.00 2011-05-29 14:34:56.000 149 12608.30 145.30 55006.80 88888.00 2011-05-29 14:34:56.125 149 12608.33 145.30 55006.80 88888.00 2011-05-29 14:34:56.250 149 12608.33 145.30 55006.78 88888.00 2011-05-29 14:34:56.375 149 12608.30 145.32 55006.78 88888.00 2011-05-29 14:34:56.500 149 12608.15 145.38 55006.80 88888.00 2011-05-29 14:34:56.625 149 12608.08 145.38 55006.75 88888.00 2011-05-29 14:34:56.750 149 12608.10 145.32 55006.70 88888.00 2011-05-29 14:34:56.875 149 12608.10 145.35 55006.70 88888.00 2011-05-29 14:34:57.000 149 12608.05 145.35 55006.68 88888.00 2011-05-29 14:34:57.125 149 12608.02 145.35 55006.68 88888.00 2011-05-29 14:34:57.250 149 12607.98 145.28 55006.65 88888.00 2011-05-29 14:34:57.375 149 12607.90 145.32 55006.65 88888.00 2011-05-29 14:34:57.500 149 12607.90 145.35 55006.62 88888.00 2011-05-29 14:34:57.625 149 12607.88 145.32 55006.62 88888.00 2011-05-29 14:34:57.750 149 12607.83 145.35 55006.62 88888.00 2011-05-29 14:34:57.875 149 12607.73 145.30 55006.60 88888.00 2011-05-29 14:34:58.000 149 12607.70 145.30 55006.57 88888.00 2011-05-29 14:34:58.125 149 12607.65 145.28 55006.55 88888.00 2011-05-29 14:34:58.250 149 12607.65 145.30 55006.53 88888.00 2011-05-29 14:34:58.375 149 12607.67 145.30 55006.53 88888.00 2011-05-29 14:34:58.500 149 12607.73 145.35 55006.50 88888.00 2011-05-29 14:34:58.625 149 12607.70 145.35 55006.50 88888.00 2011-05-29 14:34:58.750 149 12607.65 145.38 55006.47 88888.00 2011-05-29 14:34:58.875 149 12607.58 145.35 55006.47 88888.00 2011-05-29 14:34:59.000 149 12607.52 145.38 55006.47 88888.00 2011-05-29 14:34:59.125 149 12607.50 145.40 55006.50 88888.00 2011-05-29 14:34:59.250 149 12607.40 145.40 55006.47 88888.00 2011-05-29 14:34:59.375 149 12607.35 145.40 55006.45 88888.00 2011-05-29 14:34:59.500 149 12607.35 145.43 55006.43 88888.00 2011-05-29 14:34:59.625 149 12607.35 145.40 55006.38 88888.00 2011-05-29 14:34:59.750 149 12607.38 145.43 55006.40 88888.00 2011-05-29 14:34:59.875 149 12607.33 145.43 55006.40 88888.00 2011-05-29 14:35:00.000 149 12607.25 145.45 55006.38 88888.00 2011-05-29 14:35:00.125 149 12607.17 145.45 55006.35 88888.00 2011-05-29 14:35:00.250 149 12607.10 145.40 55006.32 88888.00 2011-05-29 14:35:00.375 149 12607.12 145.43 55006.32 88888.00 2011-05-29 14:35:00.500 149 12607.15 145.45 55006.30 88888.00 2011-05-29 14:35:00.625 149 12607.17 145.47 55006.30 88888.00 2011-05-29 14:35:00.750 149 12607.12 145.45 55006.30 88888.00 2011-05-29 14:35:00.875 149 12607.02 145.45 55006.28 88888.00 2011-05-29 14:35:01.000 149 12606.98 145.45 55006.25 88888.00 2011-05-29 14:35:01.125 149 12606.95 145.45 55006.28 88888.00 2011-05-29 14:35:01.250 149 12606.88 145.45 55006.25 88888.00 2011-05-29 14:35:01.375 149 12606.83 145.47 55006.22 88888.00 2011-05-29 14:35:01.500 149 12606.80 145.50 55006.22 88888.00 2011-05-29 14:35:01.625 149 12606.80 145.53 55006.25 88888.00 2011-05-29 14:35:01.750 149 12606.75 145.53 55006.20 88888.00 2011-05-29 14:35:01.875 149 12606.70 145.55 55006.20 88888.00 2011-05-29 14:35:02.000 149 12606.65 145.55 55006.18 88888.00 2011-05-29 14:35:02.125 149 12606.60 145.53 55006.20 88888.00 2011-05-29 14:35:02.250 149 12606.55 145.57 55006.18 88888.00 2011-05-29 14:35:02.375 149 12606.58 145.60 55006.15 88888.00 2011-05-29 14:35:02.500 149 12606.58 145.57 55006.12 88888.00 2011-05-29 14:35:02.625 149 12606.60 145.55 55006.12 88888.00 2011-05-29 14:35:02.750 149 12606.60 145.57 55006.10 88888.00 2011-05-29 14:35:02.875 149 12606.58 145.57 55006.10 88888.00 2011-05-29 14:35:03.000 149 12606.50 145.57 55006.07 88888.00 2011-05-29 14:35:03.125 149 12606.42 145.57 55006.05 88888.00 2011-05-29 14:35:03.250 149 12606.35 145.57 55006.03 88888.00 2011-05-29 14:35:03.375 149 12606.35 145.60 55006.00 88888.00 2011-05-29 14:35:03.500 149 12606.38 145.65 55006.03 88888.00 2011-05-29 14:35:03.625 149 12606.33 145.65 55006.00 88888.00 2011-05-29 14:35:03.750 149 12606.27 145.68 55005.97 88888.00 2011-05-29 14:35:03.875 149 12606.23 145.68 55005.95 88888.00 2011-05-29 14:35:04.000 149 12606.15 145.65 55005.93 88888.00 2011-05-29 14:35:04.125 149 12606.12 145.68 55005.93 88888.00 2011-05-29 14:35:04.250 149 12606.17 145.68 55005.95 88888.00 2011-05-29 14:35:04.375 149 12606.17 145.70 55005.93 88888.00 2011-05-29 14:35:04.500 149 12606.10 145.75 55005.93 88888.00 2011-05-29 14:35:04.625 149 12606.05 145.78 55005.90 88888.00 2011-05-29 14:35:04.750 149 12606.02 145.78 55005.88 88888.00 2011-05-29 14:35:04.875 149 12606.00 145.80 55005.85 88888.00 2011-05-29 14:35:05.000 149 12606.00 145.88 55005.88 88888.00 2011-05-29 14:35:05.125 149 12605.95 145.90 55005.88 88888.00 2011-05-29 14:35:05.250 149 12605.90 145.90 55005.88 88888.00 2011-05-29 14:35:05.375 149 12605.85 145.93 55005.88 88888.00 2011-05-29 14:35:05.500 149 12605.88 145.97 55005.88 88888.00 2011-05-29 14:35:05.625 149 12605.90 146.00 55005.88 88888.00 2011-05-29 14:35:05.750 149 12605.80 146.03 55005.88 88888.00 2011-05-29 14:35:05.875 149 12605.75 146.03 55005.85 88888.00 2011-05-29 14:35:06.000 149 12605.73 146.07 55005.80 88888.00 2011-05-29 14:35:06.125 149 12605.73 146.07 55005.78 88888.00 2011-05-29 14:35:06.250 149 12605.67 146.10 55005.75 88888.00 2011-05-29 14:35:06.375 149 12605.70 146.15 55005.78 88888.00 2011-05-29 14:35:06.500 149 12605.70 146.18 55005.75 88888.00 2011-05-29 14:35:06.625 149 12605.60 146.20 55005.72 88888.00 2011-05-29 14:35:06.750 149 12605.55 146.20 55005.70 88888.00 2011-05-29 14:35:06.875 149 12605.55 146.20 55005.72 88888.00 2011-05-29 14:35:07.000 149 12605.55 146.22 55005.68 88888.00 2011-05-29 14:35:07.125 149 12605.52 146.28 55005.68 88888.00 2011-05-29 14:35:07.250 149 12605.50 146.25 55005.65 88888.00 2011-05-29 14:35:07.375 149 12605.48 146.28 55005.62 88888.00 2011-05-29 14:35:07.500 149 12605.42 146.30 55005.62 88888.00 2011-05-29 14:35:07.625 149 12605.45 146.32 55005.62 88888.00 2011-05-29 14:35:07.750 149 12605.45 146.32 55005.62 88888.00 2011-05-29 14:35:07.875 149 12605.35 146.35 55005.60 88888.00 2011-05-29 14:35:08.000 149 12605.30 146.35 55005.60 88888.00 2011-05-29 14:35:08.125 149 12605.35 146.35 55005.60 88888.00 2011-05-29 14:35:08.250 149 12605.23 146.38 55005.60 88888.00 2011-05-29 14:35:08.375 149 12605.23 146.40 55005.57 88888.00 2011-05-29 14:35:08.500 149 12605.25 146.45 55005.57 88888.00 2011-05-29 14:35:08.625 149 12605.27 146.47 55005.55 88888.00 2011-05-29 14:35:08.750 149 12605.33 146.43 55005.53 88888.00 2011-05-29 14:35:08.875 149 12605.38 146.43 55005.50 88888.00 2011-05-29 14:35:09.000 149 12605.33 146.47 55005.45 88888.00 2011-05-29 14:35:09.125 149 12605.27 146.47 55005.47 88888.00 2011-05-29 14:35:09.250 149 12605.27 146.50 55005.47 88888.00 2011-05-29 14:35:09.375 149 12605.25 146.50 55005.47 88888.00 2011-05-29 14:35:09.500 149 12605.20 146.50 55005.47 88888.00 2011-05-29 14:35:09.625 149 12605.17 146.47 55005.43 88888.00 2011-05-29 14:35:09.750 149 12605.25 146.47 55005.40 88888.00 2011-05-29 14:35:09.875 149 12605.23 146.53 55005.40 88888.00 2011-05-29 14:35:10.000 149 12605.23 146.55 55005.40 88888.00 2011-05-29 14:35:10.125 149 12605.17 146.55 55005.38 88888.00 2011-05-29 14:35:10.250 149 12605.12 146.55 55005.38 88888.00 2011-05-29 14:35:10.375 149 12605.15 146.57 55005.35 88888.00 2011-05-29 14:35:10.500 149 12605.10 146.60 55005.32 88888.00 2011-05-29 14:35:10.625 149 12605.02 146.57 55005.32 88888.00 2011-05-29 14:35:10.750 149 12605.05 146.65 55005.35 88888.00 2011-05-29 14:35:10.875 149 12605.10 146.72 55005.35 88888.00 2011-05-29 14:35:11.000 149 12605.08 146.72 55005.30 88888.00 2011-05-29 14:35:11.125 149 12605.02 146.72 55005.28 88888.00 2011-05-29 14:35:11.250 149 12605.08 146.75 55005.28 88888.00 2011-05-29 14:35:11.375 149 12605.10 146.78 55005.25 88888.00 2011-05-29 14:35:11.500 149 12605.12 146.80 55005.25 88888.00 2011-05-29 14:35:11.625 149 12605.10 146.80 55005.22 88888.00 2011-05-29 14:35:11.750 149 12605.12 146.80 55005.18 88888.00 2011-05-29 14:35:11.875 149 12605.17 146.82 55005.18 88888.00 2011-05-29 14:35:12.000 149 12605.17 146.85 55005.18 88888.00 2011-05-29 14:35:12.125 149 12605.12 146.85 55005.18 88888.00 2011-05-29 14:35:12.250 149 12605.08 146.88 55005.15 88888.00 2011-05-29 14:35:12.375 149 12605.08 146.90 55005.15 88888.00 2011-05-29 14:35:12.500 149 12605.05 146.90 55005.20 88888.00 2011-05-29 14:35:12.625 149 12605.08 146.93 55005.18 88888.00 2011-05-29 14:35:12.750 149 12605.05 146.93 55005.15 88888.00 2011-05-29 14:35:12.875 149 12604.98 146.97 55005.12 88888.00 2011-05-29 14:35:13.000 149 12604.92 147.00 55005.12 88888.00 2011-05-29 14:35:13.125 149 12604.98 147.03 55005.07 88888.00 2011-05-29 14:35:13.250 149 12604.98 147.00 55005.05 88888.00 2011-05-29 14:35:13.375 149 12604.98 147.03 55005.05 88888.00 2011-05-29 14:35:13.500 149 12604.98 147.05 55005.00 88888.00 2011-05-29 14:35:13.625 149 12605.02 147.07 55005.00 88888.00 2011-05-29 14:35:13.750 149 12605.00 147.10 55004.97 88888.00 2011-05-29 14:35:13.875 149 12604.92 147.10 55004.95 88888.00 2011-05-29 14:35:14.000 149 12604.92 147.10 55004.93 88888.00 2011-05-29 14:35:14.125 149 12604.98 147.12 55004.93 88888.00 2011-05-29 14:35:14.250 149 12605.00 147.15 55004.95 88888.00 2011-05-29 14:35:14.375 149 12605.00 147.20 55004.95 88888.00 2011-05-29 14:35:14.500 149 12605.00 147.20 55004.93 88888.00 2011-05-29 14:35:14.625 149 12604.98 147.18 55004.90 88888.00 2011-05-29 14:35:14.750 149 12604.98 147.18 55004.88 88888.00 2011-05-29 14:35:14.875 149 12605.00 147.20 55004.88 88888.00 2011-05-29 14:35:15.000 149 12604.92 147.22 55004.85 88888.00 2011-05-29 14:35:15.125 149 12604.90 147.25 55004.82 88888.00 2011-05-29 14:35:15.250 149 12604.92 147.22 55004.82 88888.00 2011-05-29 14:35:15.375 149 12605.00 147.25 55004.80 88888.00 2011-05-29 14:35:15.500 149 12605.02 147.25 55004.80 88888.00 2011-05-29 14:35:15.625 149 12604.98 147.28 55004.80 88888.00 2011-05-29 14:35:15.750 149 12604.92 147.28 55004.80 88888.00 2011-05-29 14:35:15.875 149 12604.95 147.30 55004.80 88888.00 2011-05-29 14:35:16.000 149 12604.98 147.32 55004.78 88888.00 2011-05-29 14:35:16.125 149 12604.98 147.30 55004.75 88888.00 2011-05-29 14:35:16.250 149 12604.98 147.30 55004.75 88888.00 2011-05-29 14:35:16.375 149 12605.02 147.32 55004.72 88888.00 2011-05-29 14:35:16.500 149 12605.00 147.38 55004.75 88888.00 2011-05-29 14:35:16.625 149 12605.00 147.38 55004.72 88888.00 2011-05-29 14:35:16.750 149 12605.05 147.35 55004.72 88888.00 2011-05-29 14:35:16.875 149 12605.10 147.38 55004.70 88888.00 2011-05-29 14:35:17.000 149 12605.05 147.40 55004.68 88888.00 2011-05-29 14:35:17.125 149 12605.00 147.40 55004.68 88888.00 2011-05-29 14:35:17.250 149 12605.02 147.40 55004.68 88888.00 2011-05-29 14:35:17.375 149 12605.08 147.40 55004.65 88888.00 2011-05-29 14:35:17.500 149 12605.10 147.40 55004.60 88888.00 2011-05-29 14:35:17.625 149 12605.12 147.40 55004.60 88888.00 2011-05-29 14:35:17.750 149 12605.15 147.43 55004.57 88888.00 2011-05-29 14:35:17.875 149 12605.17 147.45 55004.60 88888.00 2011-05-29 14:35:18.000 149 12605.15 147.45 55004.55 88888.00 2011-05-29 14:35:18.125 149 12605.10 147.45 55004.53 88888.00 2011-05-29 14:35:18.250 149 12605.08 147.45 55004.55 88888.00 2011-05-29 14:35:18.375 149 12605.12 147.50 55004.53 88888.00 2011-05-29 14:35:18.500 149 12605.12 147.53 55004.50 88888.00 2011-05-29 14:35:18.625 149 12605.12 147.55 55004.50 88888.00 2011-05-29 14:35:18.750 149 12605.17 147.60 55004.50 88888.00 2011-05-29 14:35:18.875 149 12605.23 147.60 55004.47 88888.00 2011-05-29 14:35:19.000 149 12605.15 147.60 55004.45 88888.00 2011-05-29 14:35:19.125 149 12605.10 147.62 55004.45 88888.00 2011-05-29 14:35:19.250 149 12605.12 147.68 55004.43 88888.00 2011-05-29 14:35:19.375 149 12605.17 147.68 55004.40 88888.00 2011-05-29 14:35:19.500 149 12605.10 147.70 55004.38 88888.00 2011-05-29 14:35:19.625 149 12605.08 147.70 55004.38 88888.00 2011-05-29 14:35:19.750 149 12605.05 147.72 55004.35 88888.00 2011-05-29 14:35:19.875 149 12605.10 147.75 55004.35 88888.00 2011-05-29 14:35:20.000 149 12605.12 147.78 55004.35 88888.00 2011-05-29 14:35:20.125 149 12605.12 147.80 55004.32 88888.00 2011-05-29 14:35:20.250 149 12605.12 147.82 55004.30 88888.00 2011-05-29 14:35:20.375 149 12605.10 147.82 55004.30 88888.00 2011-05-29 14:35:20.500 149 12605.02 147.85 55004.28 88888.00 2011-05-29 14:35:20.625 149 12605.02 147.82 55004.28 88888.00 2011-05-29 14:35:20.750 149 12605.00 147.85 55004.28 88888.00 2011-05-29 14:35:20.875 149 12604.95 147.88 55004.25 88888.00 2011-05-29 14:35:21.000 149 12605.00 147.93 55004.25 88888.00 2011-05-29 14:35:21.125 149 12604.95 147.95 55004.25 88888.00 2011-05-29 14:35:21.250 149 12604.92 147.90 55004.20 88888.00 2011-05-29 14:35:21.375 149 12604.92 147.93 55004.18 88888.00 2011-05-29 14:35:21.500 149 12604.88 147.97 55004.18 88888.00 2011-05-29 14:35:21.625 149 12604.83 148.00 55004.18 88888.00 2011-05-29 14:35:21.750 149 12604.83 148.03 55004.18 88888.00 2011-05-29 14:35:21.875 149 12604.90 148.05 55004.15 88888.00 2011-05-29 14:35:22.000 149 12604.95 148.07 55004.10 88888.00 2011-05-29 14:35:22.125 149 12604.98 148.07 55004.10 88888.00 2011-05-29 14:35:22.250 149 12604.95 148.07 55004.10 88888.00 2011-05-29 14:35:22.375 149 12604.90 148.10 55004.10 88888.00 2011-05-29 14:35:22.500 149 12604.90 148.12 55004.10 88888.00 2011-05-29 14:35:22.625 149 12604.95 148.15 55004.10 88888.00 2011-05-29 14:35:22.750 149 12604.90 148.18 55004.07 88888.00 2011-05-29 14:35:22.875 149 12604.85 148.25 55004.07 88888.00 2011-05-29 14:35:23.000 149 12604.83 148.28 55004.07 88888.00 2011-05-29 14:35:23.125 149 12604.77 148.28 55004.05 88888.00 2011-05-29 14:35:23.250 149 12604.73 148.28 55004.05 88888.00 2011-05-29 14:35:23.375 149 12604.67 148.32 55004.03 88888.00 2011-05-29 14:35:23.500 149 12604.62 148.35 55004.03 88888.00 2011-05-29 14:35:23.625 149 12604.62 148.35 55004.00 88888.00 2011-05-29 14:35:23.750 149 12604.62 148.38 55004.00 88888.00 2011-05-29 14:35:23.875 149 12604.60 148.40 55003.97 88888.00 2011-05-29 14:35:24.000 149 12604.50 148.43 55003.97 88888.00 2011-05-29 14:35:24.125 149 12604.50 148.43 55003.95 88888.00 2011-05-29 14:35:24.250 149 12604.55 148.47 55003.93 88888.00 2011-05-29 14:35:24.375 149 12604.55 148.47 55003.90 88888.00 2011-05-29 14:35:24.500 149 12604.58 148.50 55003.93 88888.00 2011-05-29 14:35:24.625 149 12604.55 148.53 55003.95 88888.00 2011-05-29 14:35:24.750 149 12604.48 148.57 55003.95 88888.00 2011-05-29 14:35:24.875 149 12604.40 148.60 55003.93 88888.00 2011-05-29 14:35:25.000 149 12604.40 148.62 55003.90 88888.00 2011-05-29 14:35:25.125 149 12604.42 148.62 55003.88 88888.00 2011-05-29 14:35:25.250 149 12604.38 148.62 55003.85 88888.00 2011-05-29 14:35:25.375 149 12604.40 148.68 55003.85 88888.00 2011-05-29 14:35:25.500 149 12604.38 148.70 55003.85 88888.00 2011-05-29 14:35:25.625 149 12604.35 148.75 55003.85 88888.00 2011-05-29 14:35:25.750 149 12604.33 148.78 55003.85 88888.00 2011-05-29 14:35:25.875 149 12604.27 148.78 55003.88 88888.00 2011-05-29 14:35:26.000 149 12604.27 148.78 55003.80 88888.00 2011-05-29 14:35:26.125 149 12604.25 148.80 55003.78 88888.00 2011-05-29 14:35:26.250 149 12604.20 148.82 55003.78 88888.00 2011-05-29 14:35:26.375 149 12604.17 148.85 55003.75 88888.00 2011-05-29 14:35:26.500 149 12604.15 148.90 55003.75 88888.00 2011-05-29 14:35:26.625 149 12604.10 148.88 55003.75 88888.00 2011-05-29 14:35:26.750 149 12604.05 148.88 55003.72 88888.00 2011-05-29 14:35:26.875 149 12604.05 148.90 55003.72 88888.00 2011-05-29 14:35:27.000 149 12604.15 148.97 55003.70 88888.00 2011-05-29 14:35:27.125 149 12604.15 148.97 55003.68 88888.00 2011-05-29 14:35:27.250 149 12604.05 149.00 55003.68 88888.00 2011-05-29 14:35:27.375 149 12604.02 149.03 55003.65 88888.00 2011-05-29 14:35:27.500 149 12604.02 149.05 55003.62 88888.00 2011-05-29 14:35:27.625 149 12604.00 149.07 55003.62 88888.00 2011-05-29 14:35:27.750 149 12603.95 149.10 55003.68 88888.00 2011-05-29 14:35:27.875 149 12603.92 149.10 55003.62 88888.00 2011-05-29 14:35:28.000 149 12603.90 149.12 55003.57 88888.00 2011-05-29 14:35:28.125 149 12603.83 149.20 55003.62 88888.00 2011-05-29 14:35:28.250 149 12603.83 149.20 55003.62 88888.00 2011-05-29 14:35:28.375 149 12603.83 149.22 55003.60 88888.00 2011-05-29 14:35:28.500 149 12603.70 149.28 55003.57 88888.00 2011-05-29 14:35:28.625 149 12603.73 149.35 55003.55 88888.00 2011-05-29 14:35:28.750 149 12603.73 149.43 55003.53 88888.00 2011-05-29 14:35:28.875 149 12603.67 149.45 55003.53 88888.00 2011-05-29 14:35:29.000 149 12603.67 149.50 55003.50 88888.00 2011-05-29 14:35:29.125 149 12603.62 149.50 55003.50 88888.00 2011-05-29 14:35:29.250 149 12603.55 149.50 55003.50 88888.00 2011-05-29 14:35:29.375 149 12603.55 149.53 55003.50 88888.00 2011-05-29 14:35:29.500 149 12603.55 149.55 55003.47 88888.00 2011-05-29 14:35:29.625 149 12603.50 149.57 55003.47 88888.00 2011-05-29 14:35:29.750 149 12603.48 149.60 55003.47 88888.00 2011-05-29 14:35:29.875 149 12603.45 149.65 55003.43 88888.00 2011-05-29 14:35:30.000 149 12603.40 149.68 55003.43 88888.00 2011-05-29 14:35:30.125 149 12603.38 149.72 55003.45 88888.00 2011-05-29 14:35:30.250 149 12603.38 149.75 55003.43 88888.00 2011-05-29 14:35:30.375 149 12603.27 149.80 55003.40 88888.00 2011-05-29 14:35:30.500 149 12603.23 149.88 55003.40 88888.00 2011-05-29 14:35:30.625 149 12603.25 149.93 55003.40 88888.00 2011-05-29 14:35:30.750 149 12603.27 149.95 55003.40 88888.00 2011-05-29 14:35:30.875 149 12603.30 150.00 55003.38 88888.00 2011-05-29 14:35:31.000 149 12603.27 150.03 55003.38 88888.00 2011-05-29 14:35:31.125 149 12603.25 150.05 55003.32 88888.00 2011-05-29 14:35:31.250 149 12603.23 150.03 55003.32 88888.00 2011-05-29 14:35:31.375 149 12603.20 150.05 55003.30 88888.00 2011-05-29 14:35:31.500 149 12603.12 150.12 55003.30 88888.00 2011-05-29 14:35:31.625 149 12603.10 150.18 55003.30 88888.00 2011-05-29 14:35:31.750 149 12603.12 150.20 55003.28 88888.00 2011-05-29 14:35:31.875 149 12603.12 150.25 55003.28 88888.00 2011-05-29 14:35:32.000 149 12603.05 150.30 55003.25 88888.00 2011-05-29 14:35:32.125 149 12603.02 150.32 55003.28 88888.00 2011-05-29 14:35:32.250 149 12602.95 150.35 55003.25 88888.00 2011-05-29 14:35:32.375 149 12602.95 150.43 55003.22 88888.00 2011-05-29 14:35:32.500 149 12602.88 150.45 55003.22 88888.00 2011-05-29 14:35:32.625 149 12602.85 150.47 55003.22 88888.00 2011-05-29 14:35:32.750 149 12602.83 150.50 55003.20 88888.00 2011-05-29 14:35:32.875 149 12602.80 150.55 55003.18 88888.00 2011-05-29 14:35:33.000 149 12602.77 150.57 55003.15 88888.00 2011-05-29 14:35:33.125 149 12602.77 150.57 55003.12 88888.00 2011-05-29 14:35:33.250 149 12602.75 150.57 55003.10 88888.00 2011-05-29 14:35:33.375 149 12602.75 150.62 55003.10 88888.00 2011-05-29 14:35:33.500 149 12602.65 150.70 55003.10 88888.00 2011-05-29 14:35:33.625 149 12602.62 150.72 55003.10 88888.00 2011-05-29 14:35:33.750 149 12602.65 150.78 55003.07 88888.00 2011-05-29 14:35:33.875 149 12602.62 150.82 55003.07 88888.00 2011-05-29 14:35:34.000 149 12602.55 150.80 55003.05 88888.00 2011-05-29 14:35:34.125 149 12602.50 150.85 55003.03 88888.00 2011-05-29 14:35:34.250 149 12602.55 150.88 55003.05 88888.00 2011-05-29 14:35:34.375 149 12602.58 150.95 55003.03 88888.00 2011-05-29 14:35:34.500 149 12602.55 151.00 55003.03 88888.00 2011-05-29 14:35:34.625 149 12602.50 151.03 55002.97 88888.00 2011-05-29 14:35:34.750 149 12602.50 151.05 55002.95 88888.00 2011-05-29 14:35:34.875 149 12602.48 151.10 55002.95 88888.00 2011-05-29 14:35:35.000 149 12602.48 151.15 55002.95 88888.00 2011-05-29 14:35:35.125 149 12602.42 151.18 55002.95 88888.00 2011-05-29 14:35:35.250 149 12602.38 151.20 55002.93 88888.00 2011-05-29 14:35:35.375 149 12602.38 151.20 55002.90 88888.00 2011-05-29 14:35:35.500 149 12602.33 151.20 55002.90 88888.00 2011-05-29 14:35:35.625 149 12602.25 151.25 55002.88 88888.00 2011-05-29 14:35:35.750 149 12602.25 151.25 55002.88 88888.00 2011-05-29 14:35:35.875 149 12602.25 151.30 55002.88 88888.00 2011-05-29 14:35:36.000 149 12602.30 151.32 55002.85 88888.00 2011-05-29 14:35:36.125 149 12602.30 151.35 55002.85 88888.00 2011-05-29 14:35:36.250 149 12602.23 151.38 55002.85 88888.00 2011-05-29 14:35:36.375 149 12602.23 151.40 55002.80 88888.00 2011-05-29 14:35:36.500 149 12602.23 151.45 55002.80 88888.00 2011-05-29 14:35:36.625 149 12602.20 151.47 55002.80 88888.00 2011-05-29 14:35:36.750 149 12602.17 151.50 55002.78 88888.00 2011-05-29 14:35:36.875 149 12602.15 151.50 55002.78 88888.00 2011-05-29 14:35:37.000 149 12602.08 151.55 55002.78 88888.00 2011-05-29 14:35:37.125 149 12602.05 151.57 55002.80 88888.00 2011-05-29 14:35:37.250 149 12602.10 151.55 55002.75 88888.00 2011-05-29 14:35:37.375 149 12602.08 151.57 55002.72 88888.00 2011-05-29 14:35:37.500 149 12602.05 151.60 55002.68 88888.00 2011-05-29 14:35:37.625 149 12602.02 151.57 55002.65 88888.00 2011-05-29 14:35:37.750 149 12602.00 151.62 55002.68 88888.00 2011-05-29 14:35:37.875 149 12602.00 151.65 55002.68 88888.00 2011-05-29 14:35:38.000 149 12602.00 151.70 55002.68 88888.00 2011-05-29 14:35:38.125 149 12602.00 151.75 55002.68 88888.00 2011-05-29 14:35:38.250 149 12601.95 151.75 55002.68 88888.00 2011-05-29 14:35:38.375 149 12601.95 151.78 55002.62 88888.00 2011-05-29 14:35:38.500 149 12601.90 151.80 55002.60 88888.00 2011-05-29 14:35:38.625 149 12601.90 151.80 55002.57 88888.00 2011-05-29 14:35:38.750 149 12601.90 151.80 55002.55 88888.00 2011-05-29 14:35:38.875 149 12601.92 151.78 55002.55 88888.00 2011-05-29 14:35:39.000 149 12601.90 151.82 55002.53 88888.00 2011-05-29 14:35:39.125 149 12601.92 151.85 55002.55 88888.00 2011-05-29 14:35:39.250 149 12601.83 151.82 55002.50 88888.00 2011-05-29 14:35:39.375 149 12601.80 151.82 55002.47 88888.00 2011-05-29 14:35:39.500 149 12601.83 151.88 55002.47 88888.00 2011-05-29 14:35:39.625 149 12601.77 151.90 55002.47 88888.00 2011-05-29 14:35:39.750 149 12601.73 151.93 55002.47 88888.00 2011-05-29 14:35:39.875 149 12601.73 151.95 55002.47 88888.00 2011-05-29 14:35:40.000 149 12601.80 151.97 55002.45 88888.00 2011-05-29 14:35:40.125 149 12601.80 151.97 55002.43 88888.00 2011-05-29 14:35:40.250 149 12601.83 152.00 55002.40 88888.00 2011-05-29 14:35:40.375 149 12601.85 152.03 55002.40 88888.00 2011-05-29 14:35:40.500 149 12601.75 152.05 55002.40 88888.00 2011-05-29 14:35:40.625 149 12601.73 152.05 55002.38 88888.00 2011-05-29 14:35:40.750 149 12601.70 152.07 55002.38 88888.00 2011-05-29 14:35:40.875 149 12601.67 152.12 55002.35 88888.00 2011-05-29 14:35:41.000 149 12601.65 152.12 55002.35 88888.00 2011-05-29 14:35:41.125 149 12601.65 152.12 55002.35 88888.00 2011-05-29 14:35:41.250 149 12601.65 152.18 55002.32 88888.00 2011-05-29 14:35:41.375 149 12601.70 152.20 55002.32 88888.00 2011-05-29 14:35:41.500 149 12601.70 152.22 55002.30 88888.00 2011-05-29 14:35:41.625 149 12601.67 152.22 55002.28 88888.00 2011-05-29 14:35:41.750 149 12601.70 152.22 55002.25 88888.00 2011-05-29 14:35:41.875 149 12601.67 152.25 55002.25 88888.00 2011-05-29 14:35:42.000 149 12601.70 152.30 55002.22 88888.00 2011-05-29 14:35:42.125 149 12601.70 152.32 55002.20 88888.00 2011-05-29 14:35:42.250 149 12601.62 152.35 55002.20 88888.00 2011-05-29 14:35:42.375 149 12601.60 152.40 55002.22 88888.00 2011-05-29 14:35:42.500 149 12601.62 152.47 55002.20 88888.00 2011-05-29 14:35:42.625 149 12601.60 152.53 55002.18 88888.00 2011-05-29 14:35:42.750 149 12601.55 152.55 55002.15 88888.00 2011-05-29 14:35:42.875 149 12601.52 152.53 55002.10 88888.00 2011-05-29 14:35:43.000 149 12601.52 152.55 55002.07 88888.00 2011-05-29 14:35:43.125 149 12601.45 152.57 55002.07 88888.00 2011-05-29 14:35:43.250 149 12601.35 152.60 55002.03 88888.00 2011-05-29 14:35:43.375 149 12601.40 152.65 55002.05 88888.00 2011-05-29 14:35:43.500 149 12601.50 152.72 55002.00 88888.00 2011-05-29 14:35:43.625 149 12601.58 152.75 55002.00 88888.00 2011-05-29 14:35:43.750 149 12601.58 152.80 55002.00 88888.00 2011-05-29 14:35:43.875 149 12601.55 152.85 55002.00 88888.00 2011-05-29 14:35:44.000 149 12601.52 152.85 55001.95 88888.00 2011-05-29 14:35:44.125 149 12601.58 152.90 55001.93 88888.00 2011-05-29 14:35:44.250 149 12601.60 152.95 55001.93 88888.00 2011-05-29 14:35:44.375 149 12601.58 153.00 55001.90 88888.00 2011-05-29 14:35:44.500 149 12601.52 153.05 55001.90 88888.00 2011-05-29 14:35:44.625 149 12601.52 153.05 55001.88 88888.00 2011-05-29 14:35:44.750 149 12601.55 153.07 55001.88 88888.00 2011-05-29 14:35:44.875 149 12601.58 153.18 55001.85 88888.00 2011-05-29 14:35:45.000 149 12601.60 153.18 55001.80 88888.00 2011-05-29 14:35:45.125 149 12601.62 153.25 55001.78 88888.00 2011-05-29 14:35:45.250 149 12601.62 153.30 55001.78 88888.00 2011-05-29 14:35:45.375 149 12601.62 153.32 55001.78 88888.00 2011-05-29 14:35:45.500 149 12601.62 153.40 55001.75 88888.00 2011-05-29 14:35:45.625 149 12601.62 153.43 55001.75 88888.00 2011-05-29 14:35:45.750 149 12601.58 153.47 55001.72 88888.00 2011-05-29 14:35:45.875 149 12601.55 153.53 55001.70 88888.00 2011-05-29 14:35:46.000 149 12601.58 153.57 55001.70 88888.00 2011-05-29 14:35:46.125 149 12601.60 153.60 55001.68 88888.00 2011-05-29 14:35:46.250 149 12601.60 153.62 55001.65 88888.00 2011-05-29 14:35:46.375 149 12601.62 153.65 55001.65 88888.00 2011-05-29 14:35:46.500 149 12601.65 153.72 55001.62 88888.00 2011-05-29 14:35:46.625 149 12601.65 153.78 55001.62 88888.00 2011-05-29 14:35:46.750 149 12601.62 153.82 55001.60 88888.00 2011-05-29 14:35:46.875 149 12601.62 153.88 55001.60 88888.00 2011-05-29 14:35:47.000 149 12601.60 153.85 55001.57 88888.00 2011-05-29 14:35:47.125 149 12601.62 153.90 55001.55 88888.00 2011-05-29 14:35:47.250 149 12601.67 153.97 55001.53 88888.00 2011-05-29 14:35:47.375 149 12601.65 154.00 55001.50 88888.00 2011-05-29 14:35:47.500 149 12601.62 154.03 55001.50 88888.00 2011-05-29 14:35:47.625 149 12601.60 154.05 55001.47 88888.00 2011-05-29 14:35:47.750 149 12601.58 154.07 55001.45 88888.00 2011-05-29 14:35:47.875 149 12601.60 154.10 55001.45 88888.00 2011-05-29 14:35:48.000 149 12601.60 154.18 55001.43 88888.00 2011-05-29 14:35:48.125 149 12601.65 154.20 55001.40 88888.00 2011-05-29 14:35:48.250 149 12601.70 154.20 55001.40 88888.00 2011-05-29 14:35:48.375 149 12601.70 154.25 55001.40 88888.00 2011-05-29 14:35:48.500 149 12601.65 154.22 55001.38 88888.00 2011-05-29 14:35:48.625 149 12601.67 154.28 55001.35 88888.00 2011-05-29 14:35:48.750 149 12601.77 154.32 55001.32 88888.00 2011-05-29 14:35:48.875 149 12601.83 154.35 55001.30 88888.00 2011-05-29 14:35:49.000 149 12601.80 154.35 55001.30 88888.00 2011-05-29 14:35:49.125 149 12601.73 154.38 55001.28 88888.00 2011-05-29 14:35:49.250 149 12601.62 154.32 55001.28 88888.00 2011-05-29 14:35:49.375 149 12601.65 154.38 55001.25 88888.00 2011-05-29 14:35:49.500 149 12601.65 154.45 55001.25 88888.00 2011-05-29 14:35:49.625 149 12601.65 154.45 55001.20 88888.00 2011-05-29 14:35:49.750 149 12601.70 154.47 55001.18 88888.00 2011-05-29 14:35:49.875 149 12601.73 154.53 55001.18 88888.00 2011-05-29 14:35:50.000 149 12601.75 154.55 55001.15 88888.00 2011-05-29 14:35:50.125 149 12601.77 154.57 55001.15 88888.00 2011-05-29 14:35:50.250 149 12601.77 154.60 55001.12 88888.00 2011-05-29 14:35:50.375 149 12601.73 154.62 55001.12 88888.00 2011-05-29 14:35:50.500 149 12601.65 154.62 55001.05 88888.00 2011-05-29 14:35:50.625 149 12601.62 154.65 55001.03 88888.00 2011-05-29 14:35:50.750 149 12601.67 154.70 55001.00 88888.00 2011-05-29 14:35:50.875 149 12601.67 154.72 55000.97 88888.00 2011-05-29 14:35:51.000 149 12601.67 154.75 55000.95 88888.00 2011-05-29 14:35:51.125 149 12601.67 154.78 55000.95 88888.00 2011-05-29 14:35:51.250 149 12601.75 154.80 55000.95 88888.00 2011-05-29 14:35:51.375 149 12601.80 154.85 55000.93 88888.00 2011-05-29 14:35:51.500 149 12601.73 154.85 55000.90 88888.00 2011-05-29 14:35:51.625 149 12601.75 154.90 55000.93 88888.00 2011-05-29 14:35:51.750 149 12601.77 154.93 55000.93 88888.00 2011-05-29 14:35:51.875 149 12601.80 154.97 55000.90 88888.00 2011-05-29 14:35:52.000 149 12601.77 155.00 55000.82 88888.00 2011-05-29 14:35:52.125 149 12601.77 155.00 55000.82 88888.00 2011-05-29 14:35:52.250 149 12601.70 155.03 55000.82 88888.00 2011-05-29 14:35:52.375 149 12601.70 155.07 55000.80 88888.00 2011-05-29 14:35:52.500 149 12601.75 155.12 55000.78 88888.00 2011-05-29 14:35:52.625 149 12601.73 155.15 55000.75 88888.00 2011-05-29 14:35:52.750 149 12601.73 155.22 55000.78 88888.00 2011-05-29 14:35:52.875 149 12601.73 155.28 55000.78 88888.00 2011-05-29 14:35:53.000 149 12601.75 155.25 55000.72 88888.00 2011-05-29 14:35:53.125 149 12601.80 155.28 55000.70 88888.00 2011-05-29 14:35:53.250 149 12601.85 155.32 55000.70 88888.00 2011-05-29 14:35:53.375 149 12601.85 155.40 55000.70 88888.00 2011-05-29 14:35:53.500 149 12601.77 155.43 55000.70 88888.00 2011-05-29 14:35:53.625 149 12601.73 155.47 55000.68 88888.00 2011-05-29 14:35:53.750 149 12601.75 155.50 55000.65 88888.00 2011-05-29 14:35:53.875 149 12601.83 155.55 55000.65 88888.00 2011-05-29 14:35:54.000 149 12601.83 155.60 55000.60 88888.00 2011-05-29 14:35:54.125 149 12601.83 155.62 55000.57 88888.00 2011-05-29 14:35:54.250 149 12601.75 155.65 55000.55 88888.00 2011-05-29 14:35:54.375 149 12601.70 155.75 55000.53 88888.00 2011-05-29 14:35:54.500 149 12601.70 155.78 55000.53 88888.00 2011-05-29 14:35:54.625 149 12601.75 155.80 55000.50 88888.00 2011-05-29 14:35:54.750 149 12601.70 155.85 55000.47 88888.00 2011-05-29 14:35:54.875 149 12601.67 155.90 55000.45 88888.00 2011-05-29 14:35:55.000 149 12601.67 155.93 55000.43 88888.00 2011-05-29 14:35:55.125 149 12601.67 155.97 55000.40 88888.00 2011-05-29 14:35:55.250 149 12601.67 156.05 55000.43 88888.00 2011-05-29 14:35:55.375 149 12601.65 156.12 55000.40 88888.00 2011-05-29 14:35:55.500 149 12601.67 156.15 55000.40 88888.00 2011-05-29 14:35:55.625 149 12601.67 156.20 55000.35 88888.00 2011-05-29 14:35:55.750 149 12601.65 156.25 55000.35 88888.00 2011-05-29 14:35:55.875 149 12601.62 156.32 55000.35 88888.00 2011-05-29 14:35:56.000 149 12601.62 156.35 55000.32 88888.00 2011-05-29 14:35:56.125 149 12601.60 156.38 55000.30 88888.00 2011-05-29 14:35:56.250 149 12601.60 156.43 55000.28 88888.00 2011-05-29 14:35:56.375 149 12601.62 156.50 55000.25 88888.00 2011-05-29 14:35:56.500 149 12601.65 156.57 55000.22 88888.00 2011-05-29 14:35:56.625 149 12601.65 156.62 55000.22 88888.00 2011-05-29 14:35:56.750 149 12601.60 156.65 55000.20 88888.00 2011-05-29 14:35:56.875 149 12601.58 156.68 55000.18 88888.00 2011-05-29 14:35:57.000 149 12601.58 156.72 55000.15 88888.00 2011-05-29 14:35:57.125 149 12601.50 156.78 55000.15 88888.00 2011-05-29 14:35:57.250 149 12601.45 156.80 55000.12 88888.00 2011-05-29 14:35:57.375 149 12601.50 156.85 55000.10 88888.00 2011-05-29 14:35:57.500 149 12601.55 156.93 55000.07 88888.00 2011-05-29 14:35:57.625 149 12601.55 156.97 55000.07 88888.00 2011-05-29 14:35:57.750 149 12601.52 157.03 55000.05 88888.00 2011-05-29 14:35:57.875 149 12601.55 157.05 55000.03 88888.00 2011-05-29 14:35:58.000 149 12601.50 157.10 55000.03 88888.00 2011-05-29 14:35:58.125 149 12601.38 157.18 55000.03 88888.00 2011-05-29 14:35:58.250 149 12601.33 157.22 55000.03 88888.00 2011-05-29 14:35:58.375 149 12601.38 157.28 55000.00 88888.00 2011-05-29 14:35:58.500 149 12601.40 157.28 54999.95 88888.00 2011-05-29 14:35:58.625 149 12601.45 157.32 54999.95 88888.00 2011-05-29 14:35:58.750 149 12601.45 157.43 54999.95 88888.00 2011-05-29 14:35:58.875 149 12601.42 157.47 54999.97 88888.00 2011-05-29 14:35:59.000 149 12601.45 157.50 54999.93 88888.00 2011-05-29 14:35:59.125 149 12601.42 157.53 54999.93 88888.00 2011-05-29 14:35:59.250 149 12601.33 157.60 54999.90 88888.00 2011-05-29 14:35:59.375 149 12601.33 157.65 54999.88 88888.00 2011-05-29 14:35:59.500 149 12601.33 157.70 54999.85 88888.00 2011-05-29 14:35:59.625 149 12601.27 157.72 54999.82 88888.00 2011-05-29 14:35:59.750 149 12601.27 157.75 54999.82 88888.00 2011-05-29 14:35:59.875 149 12601.38 157.85 54999.82 88888.00 2011-05-29 14:36:00.000 149 12601.42 157.85 54999.78 88888.00 2011-05-29 14:36:00.125 149 12601.30 157.88 54999.75 88888.00 2011-05-29 14:36:00.250 149 12601.20 157.93 54999.75 88888.00 2011-05-29 14:36:00.375 149 12601.20 157.93 54999.70 88888.00 2011-05-29 14:36:00.500 149 12601.15 157.97 54999.70 88888.00 2011-05-29 14:36:00.625 149 12601.23 158.05 54999.70 88888.00 2011-05-29 14:36:00.750 149 12601.23 158.10 54999.70 88888.00 2011-05-29 14:36:00.875 149 12601.17 158.10 54999.68 88888.00 2011-05-29 14:36:01.000 149 12601.17 158.15 54999.65 88888.00 2011-05-29 14:36:01.125 149 12601.10 158.15 54999.65 88888.00 2011-05-29 14:36:01.250 149 12601.00 158.18 54999.60 88888.00 2011-05-29 14:36:01.375 149 12601.00 158.22 54999.60 88888.00 2011-05-29 14:36:01.500 149 12601.02 158.28 54999.60 88888.00 2011-05-29 14:36:01.625 149 12601.00 158.35 54999.57 88888.00 2011-05-29 14:36:01.750 149 12601.05 158.40 54999.55 88888.00 2011-05-29 14:36:01.875 149 12601.05 158.45 54999.55 88888.00 2011-05-29 14:36:02.000 149 12601.08 158.45 54999.50 88888.00 2011-05-29 14:36:02.125 149 12601.05 158.50 54999.50 88888.00 2011-05-29 14:36:02.250 149 12601.02 158.55 54999.47 88888.00 2011-05-29 14:36:02.375 149 12601.10 158.57 54999.47 88888.00 2011-05-29 14:36:02.500 149 12601.12 158.57 54999.47 88888.00 2011-05-29 14:36:02.625 149 12601.10 158.65 54999.47 88888.00 2011-05-29 14:36:02.750 149 12601.12 158.68 54999.43 88888.00 2011-05-29 14:36:02.875 149 12601.15 158.72 54999.40 88888.00 2011-05-29 14:36:03.000 149 12601.10 158.75 54999.35 88888.00 2011-05-29 14:36:03.125 149 12601.08 158.80 54999.35 88888.00 2011-05-29 14:36:03.250 149 12601.15 158.88 54999.38 88888.00 2011-05-29 14:36:03.375 149 12601.27 158.88 54999.35 88888.00 2011-05-29 14:36:03.500 149 12601.30 158.93 54999.30 88888.00 2011-05-29 14:36:03.625 149 12601.25 158.97 54999.30 88888.00 2011-05-29 14:36:03.750 149 12601.20 159.03 54999.28 88888.00 2011-05-29 14:36:03.875 149 12601.15 159.03 54999.22 88888.00 2011-05-29 14:36:04.000 149 12601.20 159.05 54999.20 88888.00 2011-05-29 14:36:04.125 149 12601.23 159.07 54999.22 88888.00 2011-05-29 14:36:04.250 149 12601.17 159.07 54999.22 88888.00 2011-05-29 14:36:04.375 149 12601.12 159.10 54999.18 88888.00 2011-05-29 14:36:04.500 149 12601.12 159.12 54999.20 88888.00 2011-05-29 14:36:04.625 149 12601.20 159.18 54999.18 88888.00 2011-05-29 14:36:04.750 149 12601.25 159.20 54999.15 88888.00 2011-05-29 14:36:04.875 149 12601.25 159.22 54999.15 88888.00 2011-05-29 14:36:05.000 149 12601.20 159.22 54999.12 88888.00 2011-05-29 14:36:05.125 149 12601.20 159.28 54999.12 88888.00 2011-05-29 14:36:05.250 149 12601.25 159.35 54999.12 88888.00 2011-05-29 14:36:05.375 149 12601.35 159.35 54999.10 88888.00 2011-05-29 14:36:05.500 149 12601.35 159.35 54999.05 88888.00 2011-05-29 14:36:05.625 149 12601.33 159.35 54999.05 88888.00 2011-05-29 14:36:05.750 149 12601.33 159.38 54999.05 88888.00 2011-05-29 14:36:05.875 149 12601.38 159.40 54999.00 88888.00 2011-05-29 14:36:06.000 149 12601.40 159.45 54999.00 88888.00 2011-05-29 14:36:06.125 149 12601.48 159.47 54999.00 88888.00 2011-05-29 14:36:06.250 149 12601.50 159.47 54999.00 88888.00 2011-05-29 14:36:06.375 149 12601.50 159.53 54998.95 88888.00 2011-05-29 14:36:06.500 149 12601.52 159.50 54998.90 88888.00 2011-05-29 14:36:06.625 149 12601.52 159.55 54998.88 88888.00 2011-05-29 14:36:06.750 149 12601.52 159.57 54998.88 88888.00 2011-05-29 14:36:06.875 149 12601.52 159.57 54998.85 88888.00 2011-05-29 14:36:07.000 149 12601.50 159.60 54998.80 88888.00 2011-05-29 14:36:07.125 149 12601.52 159.65 54998.82 88888.00 2011-05-29 14:36:07.250 149 12601.58 159.62 54998.82 88888.00 2011-05-29 14:36:07.375 149 12601.52 159.65 54998.80 88888.00 2011-05-29 14:36:07.500 149 12601.58 159.62 54998.75 88888.00 2011-05-29 14:36:07.625 149 12601.58 159.65 54998.72 88888.00 2011-05-29 14:36:07.750 149 12601.62 159.72 54998.75 88888.00 2011-05-29 14:36:07.875 149 12601.70 159.78 54998.75 88888.00 2011-05-29 14:36:08.000 149 12601.70 159.80 54998.70 88888.00 2011-05-29 14:36:08.125 149 12601.73 159.80 54998.68 88888.00 2011-05-29 14:36:08.250 149 12601.77 159.80 54998.68 88888.00 2011-05-29 14:36:08.375 149 12601.77 159.82 54998.65 88888.00 2011-05-29 14:36:08.500 149 12601.77 159.85 54998.65 88888.00 2011-05-29 14:36:08.625 149 12601.83 159.88 54998.60 88888.00 2011-05-29 14:36:08.750 149 12601.88 159.88 54998.60 88888.00 2011-05-29 14:36:08.875 149 12601.92 159.90 54998.57 88888.00 2011-05-29 14:36:09.000 149 12601.95 159.90 54998.53 88888.00 2011-05-29 14:36:09.125 149 12602.00 159.93 54998.50 88888.00 2011-05-29 14:36:09.250 149 12602.02 159.95 54998.50 88888.00 2011-05-29 14:36:09.375 149 12602.05 160.00 54998.50 88888.00 2011-05-29 14:36:09.500 149 12602.02 160.00 54998.50 88888.00 2011-05-29 14:36:09.625 149 12602.02 160.03 54998.47 88888.00 2011-05-29 14:36:09.750 149 12602.05 160.00 54998.47 88888.00 2011-05-29 14:36:09.875 149 12602.08 160.03 54998.45 88888.00 2011-05-29 14:36:10.000 149 12602.08 160.07 54998.45 88888.00 2011-05-29 14:36:10.125 149 12602.10 160.07 54998.43 88888.00 2011-05-29 14:36:10.250 149 12602.10 160.05 54998.40 88888.00 2011-05-29 14:36:10.375 149 12602.15 160.07 54998.40 88888.00 2011-05-29 14:36:10.500 149 12602.20 160.12 54998.40 88888.00 2011-05-29 14:36:10.625 149 12602.25 160.12 54998.40 88888.00 2011-05-29 14:36:10.750 149 12602.23 160.10 54998.40 88888.00 2011-05-29 14:36:10.875 149 12602.23 160.10 54998.38 88888.00 2011-05-29 14:36:11.000 149 12602.23 160.12 54998.35 88888.00 2011-05-29 14:36:11.125 149 12602.27 160.18 54998.38 88888.00 2011-05-29 14:36:11.250 149 12602.35 160.20 54998.35 88888.00 2011-05-29 14:36:11.375 149 12602.38 160.20 54998.32 88888.00 2011-05-29 14:36:11.500 149 12602.38 160.22 54998.32 88888.00 2011-05-29 14:36:11.625 149 12602.35 160.25 54998.30 88888.00 2011-05-29 14:36:11.750 149 12602.35 160.25 54998.30 88888.00 2011-05-29 14:36:11.875 149 12602.33 160.20 54998.28 88888.00 2011-05-29 14:36:12.000 149 12602.33 160.25 54998.22 88888.00 2011-05-29 14:36:12.125 149 12602.38 160.25 54998.22 88888.00 2011-05-29 14:36:12.250 149 12602.35 160.28 54998.20 88888.00 2011-05-29 14:36:12.375 149 12602.35 160.30 54998.18 88888.00 2011-05-29 14:36:12.500 149 12602.35 160.38 54998.18 88888.00 2011-05-29 14:36:12.625 149 12602.42 160.40 54998.18 88888.00 2011-05-29 14:36:12.750 149 12602.45 160.38 54998.15 88888.00 2011-05-29 14:36:12.875 149 12602.45 160.35 54998.12 88888.00 2011-05-29 14:36:13.000 149 12602.38 160.40 54998.07 88888.00 2011-05-29 14:36:13.125 149 12602.40 160.38 54998.07 88888.00 2011-05-29 14:36:13.250 149 12602.40 160.43 54998.07 88888.00 2011-05-29 14:36:13.375 149 12602.35 160.45 54998.05 88888.00 2011-05-29 14:36:13.500 149 12602.40 160.43 54998.03 88888.00 2011-05-29 14:36:13.625 149 12602.42 160.45 54998.00 88888.00 2011-05-29 14:36:13.750 149 12602.40 160.47 54998.00 88888.00 2011-05-29 14:36:13.875 149 12602.40 160.50 54997.97 88888.00 2011-05-29 14:36:14.000 149 12602.45 160.53 54997.97 88888.00 2011-05-29 14:36:14.125 149 12602.50 160.55 54997.97 88888.00 2011-05-29 14:36:14.250 149 12602.58 160.53 54997.93 88888.00 2011-05-29 14:36:14.375 149 12602.65 160.55 54997.93 88888.00 2011-05-29 14:36:14.500 149 12602.65 160.62 54997.93 88888.00 2011-05-29 14:36:14.625 149 12602.65 160.62 54997.88 88888.00 2011-05-29 14:36:14.750 149 12602.73 160.68 54997.85 88888.00 2011-05-29 14:36:14.875 149 12602.75 160.70 54997.82 88888.00 2011-05-29 14:36:15.000 149 12602.75 160.70 54997.80 88888.00 2011-05-29 14:36:15.125 149 12602.65 160.72 54997.80 88888.00 2011-05-29 14:36:15.250 149 12602.73 160.75 54997.80 88888.00 2011-05-29 14:36:15.375 149 12602.83 160.78 54997.80 88888.00 2011-05-29 14:36:15.500 149 12602.75 160.82 54997.78 88888.00 2011-05-29 14:36:15.625 149 12602.77 160.85 54997.75 88888.00 2011-05-29 14:36:15.750 149 12602.85 160.85 54997.75 88888.00 2011-05-29 14:36:15.875 149 12602.92 160.90 54997.78 88888.00 2011-05-29 14:36:16.000 149 12602.92 160.90 54997.75 88888.00 2011-05-29 14:36:16.125 149 12602.90 160.97 54997.75 88888.00 2011-05-29 14:36:16.250 149 12602.83 160.97 54997.75 88888.00 2011-05-29 14:36:16.375 149 12602.80 161.00 54997.70 88888.00 2011-05-29 14:36:16.500 149 12602.88 161.07 54997.70 88888.00 2011-05-29 14:36:16.625 149 12602.95 161.12 54997.70 88888.00 2011-05-29 14:36:16.750 149 12602.98 161.12 54997.68 88888.00 2011-05-29 14:36:16.875 149 12602.95 161.18 54997.68 88888.00 2011-05-29 14:36:17.000 149 12602.98 161.22 54997.68 88888.00 2011-05-29 14:36:17.125 149 12603.02 161.25 54997.65 88888.00 2011-05-29 14:36:17.250 149 12602.98 161.25 54997.62 88888.00 2011-05-29 14:36:17.375 149 12602.92 161.30 54997.62 88888.00 2011-05-29 14:36:17.500 149 12602.90 161.35 54997.62 88888.00 2011-05-29 14:36:17.625 149 12602.98 161.38 54997.62 88888.00 2011-05-29 14:36:17.750 149 12603.02 161.43 54997.62 88888.00 2011-05-29 14:36:17.875 149 12603.05 161.43 54997.62 88888.00 2011-05-29 14:36:18.000 149 12603.08 161.45 54997.60 88888.00 2011-05-29 14:36:18.125 149 12603.12 161.50 54997.57 88888.00 2011-05-29 14:36:18.250 149 12603.08 161.55 54997.57 88888.00 2011-05-29 14:36:18.375 149 12603.12 161.60 54997.55 88888.00 2011-05-29 14:36:18.500 149 12603.17 161.62 54997.55 88888.00 2011-05-29 14:36:18.625 149 12603.20 161.65 54997.55 88888.00 2011-05-29 14:36:18.750 149 12603.23 161.68 54997.53 88888.00 2011-05-29 14:36:18.875 149 12603.27 161.75 54997.53 88888.00 2011-05-29 14:36:19.000 149 12603.30 161.80 54997.50 88888.00 2011-05-29 14:36:19.125 149 12603.27 161.80 54997.50 88888.00 2011-05-29 14:36:19.250 149 12603.20 161.80 54997.45 88888.00 2011-05-29 14:36:19.375 149 12603.27 161.88 54997.45 88888.00 2011-05-29 14:36:19.500 149 12603.33 161.95 54997.43 88888.00 2011-05-29 14:36:19.625 149 12603.40 162.00 54997.40 88888.00 2011-05-29 14:36:19.750 149 12603.45 162.05 54997.40 88888.00 2011-05-29 14:36:19.875 149 12603.45 162.07 54997.43 88888.00 2011-05-29 14:36:20.000 149 12603.50 162.10 54997.40 88888.00 2011-05-29 14:36:20.125 149 12603.50 162.15 54997.38 88888.00 2011-05-29 14:36:20.250 149 12603.45 162.20 54997.38 88888.00 2011-05-29 14:36:20.375 149 12603.48 162.28 54997.32 88888.00 2011-05-29 14:36:20.500 149 12603.50 162.32 54997.32 88888.00 2011-05-29 14:36:20.625 149 12603.52 162.35 54997.32 88888.00 2011-05-29 14:36:20.750 149 12603.52 162.43 54997.32 88888.00 2011-05-29 14:36:20.875 149 12603.55 162.45 54997.30 88888.00 2011-05-29 14:36:21.000 149 12603.55 162.53 54997.25 88888.00 2011-05-29 14:36:21.125 149 12603.55 162.60 54997.25 88888.00 2011-05-29 14:36:21.250 149 12603.65 162.62 54997.22 88888.00 2011-05-29 14:36:21.375 149 12603.70 162.68 54997.25 88888.00 2011-05-29 14:36:21.500 149 12603.65 162.75 54997.28 88888.00 2011-05-29 14:36:21.625 149 12603.65 162.80 54997.25 88888.00 2011-05-29 14:36:21.750 149 12603.70 162.82 54997.20 88888.00 2011-05-29 14:36:21.875 149 12603.70 162.90 54997.18 88888.00 2011-05-29 14:36:22.000 149 12603.70 162.95 54997.18 88888.00 2011-05-29 14:36:22.125 149 12603.73 163.03 54997.18 88888.00 2011-05-29 14:36:22.250 149 12603.77 163.07 54997.15 88888.00 2011-05-29 14:36:22.375 149 12603.77 163.15 54997.15 88888.00 2011-05-29 14:36:22.500 149 12603.80 163.22 54997.12 88888.00 2011-05-29 14:36:22.625 149 12603.85 163.28 54997.10 88888.00 2011-05-29 14:36:22.750 149 12603.88 163.35 54997.10 88888.00 2011-05-29 14:36:22.875 149 12603.83 163.43 54997.10 88888.00 2011-05-29 14:36:23.000 149 12603.83 163.45 54997.05 88888.00 2011-05-29 14:36:23.125 149 12603.90 163.50 54997.05 88888.00 2011-05-29 14:36:23.250 149 12603.95 163.62 54997.05 88888.00 2011-05-29 14:36:23.375 149 12603.98 163.68 54997.00 88888.00 2011-05-29 14:36:23.500 149 12604.00 163.68 54997.00 88888.00 2011-05-29 14:36:23.625 149 12604.00 163.75 54996.97 88888.00 2011-05-29 14:36:23.750 149 12604.08 163.82 54996.97 88888.00 2011-05-29 14:36:23.875 149 12604.17 163.88 54996.95 88888.00 2011-05-29 14:36:24.000 149 12604.25 163.93 54996.95 88888.00 2011-05-29 14:36:24.125 149 12604.25 163.97 54996.95 88888.00 2011-05-29 14:36:24.250 149 12604.25 164.03 54996.90 88888.00 2011-05-29 14:36:24.375 149 12604.33 164.07 54996.88 88888.00 2011-05-29 14:36:24.500 149 12604.35 164.18 54996.88 88888.00 2011-05-29 14:36:24.625 149 12604.30 164.22 54996.88 88888.00 2011-05-29 14:36:24.750 149 12604.33 164.28 54996.88 88888.00 2011-05-29 14:36:24.875 149 12604.38 164.32 54996.85 88888.00 2011-05-29 14:36:25.000 149 12604.45 164.40 54996.85 88888.00 2011-05-29 14:36:25.125 149 12604.50 164.47 54996.85 88888.00 2011-05-29 14:36:25.250 149 12604.50 164.53 54996.85 88888.00 2011-05-29 14:36:25.375 149 12604.55 164.55 54996.85 88888.00 2011-05-29 14:36:25.500 149 12604.62 164.62 54996.82 88888.00 2011-05-29 14:36:25.625 149 12604.67 164.65 54996.80 88888.00 2011-05-29 14:36:25.750 149 12604.70 164.70 54996.78 88888.00 2011-05-29 14:36:25.875 149 12604.77 164.78 54996.80 88888.00 2011-05-29 14:36:26.000 149 12604.85 164.85 54996.75 88888.00 2011-05-29 14:36:26.125 149 12604.92 164.88 54996.75 88888.00 2011-05-29 14:36:26.250 149 12604.90 164.90 54996.72 88888.00 2011-05-29 14:36:26.375 149 12604.95 164.97 54996.72 88888.00 2011-05-29 14:36:26.500 149 12605.10 165.05 54996.70 88888.00 2011-05-29 14:36:26.625 149 12605.15 165.10 54996.70 88888.00 2011-05-29 14:36:26.750 149 12605.02 165.15 54996.72 88888.00 2011-05-29 14:36:26.875 149 12605.02 165.18 54996.68 88888.00 2011-05-29 14:36:27.000 149 12605.15 165.25 54996.62 88888.00 2011-05-29 14:36:27.125 149 12605.25 165.30 54996.65 88888.00 2011-05-29 14:36:27.250 149 12605.35 165.38 54996.65 88888.00 2011-05-29 14:36:27.375 149 12605.40 165.43 54996.60 88888.00 2011-05-29 14:36:27.500 149 12605.42 165.47 54996.60 88888.00 2011-05-29 14:36:27.625 149 12605.48 165.53 54996.55 88888.00 2011-05-29 14:36:27.750 149 12605.50 165.55 54996.55 88888.00 2011-05-29 14:36:27.875 149 12605.52 165.57 54996.53 88888.00 2011-05-29 14:36:28.000 149 12605.60 165.65 54996.50 88888.00 2011-05-29 14:36:28.125 149 12605.70 165.70 54996.55 88888.00 2011-05-29 14:36:28.250 149 12605.80 165.78 54996.53 88888.00 2011-05-29 14:36:28.375 149 12605.85 165.82 54996.50 88888.00 2011-05-29 14:36:28.500 149 12605.90 165.93 54996.50 88888.00 2011-05-29 14:36:28.625 149 12605.92 165.95 54996.47 88888.00 2011-05-29 14:36:28.750 149 12606.00 166.00 54996.47 88888.00 2011-05-29 14:36:28.875 149 12606.12 166.07 54996.45 88888.00 2011-05-29 14:36:29.000 149 12606.15 166.15 54996.45 88888.00 2011-05-29 14:36:29.125 149 12606.10 166.18 54996.45 88888.00 2011-05-29 14:36:29.250 149 12606.10 166.22 54996.40 88888.00 2011-05-29 14:36:29.375 149 12606.25 166.32 54996.38 88888.00 2011-05-29 14:36:29.500 149 12606.35 166.40 54996.38 88888.00 2011-05-29 14:36:29.625 149 12606.42 166.40 54996.40 88888.00 2011-05-29 14:36:29.750 149 12606.38 166.45 54996.40 88888.00 2011-05-29 14:36:29.875 149 12606.42 166.53 54996.38 88888.00 2011-05-29 14:36:30.000 149 12606.55 166.55 54996.35 88888.00 2011-05-29 14:36:30.125 149 12606.60 166.62 54996.38 88888.00 2011-05-29 14:36:30.250 149 12606.58 166.65 54996.32 88888.00 2011-05-29 14:36:30.375 149 12606.60 166.72 54996.30 88888.00 2011-05-29 14:36:30.500 149 12606.65 166.78 54996.30 88888.00 2011-05-29 14:36:30.625 149 12606.75 166.85 54996.30 88888.00 2011-05-29 14:36:30.750 149 12606.83 166.90 54996.30 88888.00 2011-05-29 14:36:30.875 149 12606.88 166.97 54996.25 88888.00 2011-05-29 14:36:31.000 149 12606.90 167.03 54996.22 88888.00 2011-05-29 14:36:31.125 149 12607.08 167.10 54996.22 88888.00 2011-05-29 14:36:31.250 149 12607.10 167.12 54996.20 88888.00 2011-05-29 14:36:31.375 149 12607.10 167.18 54996.20 88888.00 2011-05-29 14:36:31.500 149 12607.17 167.25 54996.22 88888.00 2011-05-29 14:36:31.625 149 12607.17 167.30 54996.20 88888.00 2011-05-29 14:36:31.750 149 12607.23 167.35 54996.20 88888.00 2011-05-29 14:36:31.875 149 12607.25 167.38 54996.18 88888.00 2011-05-29 14:36:32.000 149 12607.38 167.40 54996.15 88888.00 2011-05-29 14:36:32.125 149 12607.48 167.45 54996.12 88888.00 2011-05-29 14:36:32.250 149 12607.55 167.53 54996.15 88888.00 2011-05-29 14:36:32.375 149 12607.60 167.57 54996.15 88888.00 2011-05-29 14:36:32.500 149 12607.62 167.60 54996.15 88888.00 2011-05-29 14:36:32.625 149 12607.73 167.65 54996.12 88888.00 2011-05-29 14:36:32.750 149 12607.83 167.72 54996.12 88888.00 2011-05-29 14:36:32.875 149 12607.85 167.72 54996.10 88888.00 2011-05-29 14:36:33.000 149 12607.90 167.80 54996.10 88888.00 2011-05-29 14:36:33.125 149 12607.92 167.85 54996.07 88888.00 2011-05-29 14:36:33.250 149 12607.88 167.88 54996.05 88888.00 2011-05-29 14:36:33.375 149 12607.88 167.90 54996.03 88888.00 2011-05-29 14:36:33.500 149 12608.00 167.97 54996.00 88888.00 2011-05-29 14:36:33.625 149 12608.12 168.05 54996.00 88888.00 2011-05-29 14:36:33.750 149 12608.23 168.10 54996.00 88888.00 2011-05-29 14:36:33.875 149 12608.27 168.12 54996.00 88888.00 2011-05-29 14:36:34.000 149 12608.35 168.12 54995.97 88888.00 2011-05-29 14:36:34.125 149 12608.40 168.18 54995.97 88888.00 2011-05-29 14:36:34.250 149 12608.33 168.22 54995.97 88888.00 2011-05-29 14:36:34.375 149 12608.33 168.30 54995.97 88888.00 2011-05-29 14:36:34.500 149 12608.40 168.38 54995.95 88888.00 2011-05-29 14:36:34.625 149 12608.55 168.43 54995.95 88888.00 2011-05-29 14:36:34.750 149 12608.60 168.47 54995.95 88888.00 2011-05-29 14:36:34.875 149 12608.65 168.50 54995.95 88888.00 2011-05-29 14:36:35.000 149 12608.62 168.55 54995.95 88888.00 2011-05-29 14:36:35.125 149 12608.65 168.57 54995.95 88888.00 2011-05-29 14:36:35.250 149 12608.67 168.65 54995.95 88888.00 2011-05-29 14:36:35.375 149 12608.73 168.68 54995.93 88888.00 2011-05-29 14:36:35.500 149 12608.77 168.70 54995.88 88888.00 2011-05-29 14:36:35.625 149 12608.83 168.78 54995.88 88888.00 2011-05-29 14:36:35.750 149 12608.85 168.85 54995.88 88888.00 2011-05-29 14:36:35.875 149 12608.90 168.88 54995.88 88888.00 2011-05-29 14:36:36.000 149 12608.92 168.90 54995.85 88888.00 2011-05-29 14:36:36.125 149 12608.98 168.95 54995.82 88888.00 2011-05-29 14:36:36.250 149 12609.08 168.97 54995.82 88888.00 2011-05-29 14:36:36.375 149 12609.23 169.05 54995.85 88888.00 2011-05-29 14:36:36.500 149 12609.20 169.07 54995.88 88888.00 2011-05-29 14:36:36.625 149 12609.17 169.10 54995.82 88888.00 2011-05-29 14:36:36.750 149 12609.20 169.12 54995.80 88888.00 2011-05-29 14:36:36.875 149 12609.17 169.18 54995.80 88888.00 2011-05-29 14:36:37.000 149 12609.23 169.22 54995.82 88888.00 2011-05-29 14:36:37.125 149 12609.25 169.30 54995.82 88888.00 2011-05-29 14:36:37.250 149 12609.38 169.32 54995.82 88888.00 2011-05-29 14:36:37.375 149 12609.48 169.38 54995.80 88888.00 2011-05-29 14:36:37.500 149 12609.42 169.38 54995.82 88888.00 2011-05-29 14:36:37.625 149 12609.38 169.40 54995.82 88888.00 2011-05-29 14:36:37.750 149 12609.38 169.43 54995.80 88888.00 2011-05-29 14:36:37.875 149 12609.40 169.50 54995.80 88888.00 2011-05-29 14:36:38.000 149 12609.42 169.50 54995.78 88888.00 2011-05-29 14:36:38.125 149 12609.55 169.50 54995.78 88888.00 2011-05-29 14:36:38.250 149 12609.67 169.53 54995.80 88888.00 2011-05-29 14:36:38.375 149 12609.73 169.57 54995.82 88888.00 2011-05-29 14:36:38.500 149 12609.65 169.57 54995.80 88888.00 2011-05-29 14:36:38.625 149 12609.65 169.62 54995.80 88888.00 2011-05-29 14:36:38.750 149 12609.65 169.60 54995.78 88888.00 2011-05-29 14:36:38.875 149 12609.70 169.62 54995.75 88888.00 2011-05-29 14:36:39.000 149 12609.75 169.65 54995.75 88888.00 2011-05-29 14:36:39.125 149 12609.83 169.68 54995.78 88888.00 2011-05-29 14:36:39.250 149 12609.83 169.70 54995.80 88888.00 2011-05-29 14:36:39.375 149 12609.88 169.75 54995.80 88888.00 2011-05-29 14:36:39.500 149 12609.90 169.78 54995.78 88888.00 2011-05-29 14:36:39.625 149 12609.90 169.78 54995.78 88888.00 2011-05-29 14:36:39.750 149 12609.95 169.78 54995.80 88888.00 2011-05-29 14:36:39.875 149 12610.05 169.80 54995.80 88888.00 2011-05-29 14:36:40.000 149 12610.05 169.82 54995.80 88888.00 2011-05-29 14:36:40.125 149 12610.02 169.85 54995.78 88888.00 2011-05-29 14:36:40.250 149 12610.02 169.85 54995.80 88888.00 2011-05-29 14:36:40.375 149 12610.10 169.85 54995.78 88888.00 2011-05-29 14:36:40.500 149 12610.10 169.88 54995.80 88888.00 2011-05-29 14:36:40.625 149 12610.12 169.88 54995.82 88888.00 2011-05-29 14:36:40.750 149 12610.10 169.88 54995.82 88888.00 2011-05-29 14:36:40.875 149 12610.15 169.90 54995.85 88888.00 2011-05-29 14:36:41.000 149 12610.20 169.97 54995.82 88888.00 2011-05-29 14:36:41.125 149 12610.17 169.95 54995.82 88888.00 2011-05-29 14:36:41.250 149 12610.23 169.97 54995.85 88888.00 2011-05-29 14:36:41.375 149 12610.27 169.97 54995.85 88888.00 2011-05-29 14:36:41.500 149 12619.08 170.00 55004.75 88888.00 2011-05-29 14:36:41.625 149 12619.05 170.03 55004.78 88888.00 2011-05-29 14:36:41.750 149 12619.10 170.00 55004.75 88888.00 2011-05-29 14:36:41.875 149 12619.20 170.03 55004.75 88888.00 2011-05-29 14:36:42.000 149 12619.25 170.05 55004.75 88888.00 2011-05-29 14:36:42.125 149 12619.30 170.05 55004.78 88888.00 2011-05-29 14:36:42.250 149 12619.33 170.07 55004.78 88888.00 2011-05-29 14:36:42.375 149 12619.33 170.07 55004.78 88888.00 2011-05-29 14:36:42.500 149 12610.40 170.07 54995.95 88888.00 2011-05-29 14:36:42.625 149 12610.40 170.10 54995.95 88888.00 2011-05-29 14:36:42.750 149 12610.40 170.12 54995.97 88888.00 2011-05-29 14:36:42.875 149 12610.38 170.10 54995.95 88888.00 2011-05-29 14:36:43.000 149 12610.45 170.12 54995.95 88888.00 2011-05-29 14:36:43.125 149 12610.45 170.15 54995.97 88888.00 2011-05-29 14:36:43.250 149 12610.42 170.15 54995.95 88888.00 2011-05-29 14:36:43.375 149 12610.42 170.18 54995.95 88888.00 2011-05-29 14:36:43.500 149 12610.48 170.18 54995.97 88888.00 2011-05-29 14:36:43.625 149 12610.60 170.22 54996.00 88888.00 2011-05-29 14:36:43.750 149 12610.62 170.20 54996.00 88888.00 2011-05-29 14:36:43.875 149 12610.62 170.22 54996.03 88888.00 2011-05-29 14:36:44.000 149 12610.62 170.22 54996.03 88888.00 2011-05-29 14:36:44.125 149 12610.65 170.25 54996.05 88888.00 2011-05-29 14:36:44.250 149 12610.70 170.22 54996.05 88888.00 2011-05-29 14:36:44.375 149 12610.77 170.25 54996.05 88888.00 2011-05-29 14:36:44.500 149 12610.75 170.25 54996.05 88888.00 2011-05-29 14:36:44.625 149 12610.75 170.22 54996.07 88888.00 2011-05-29 14:36:44.750 149 12610.75 170.22 54996.07 88888.00 2011-05-29 14:36:44.875 149 12610.73 170.22 54996.05 88888.00 2011-05-29 14:36:45.000 149 12610.77 170.22 54996.05 88888.00 2011-05-29 14:36:45.125 149 12610.77 170.28 54996.05 88888.00 2011-05-29 14:36:45.250 149 12610.80 170.30 54996.07 88888.00 2011-05-29 14:36:45.375 149 12610.88 170.32 54996.10 88888.00 2011-05-29 14:36:45.500 149 12610.92 170.35 54996.10 88888.00 2011-05-29 14:36:45.625 149 12610.98 170.35 54996.12 88888.00 2011-05-29 14:36:45.750 149 12610.98 170.35 54996.10 88888.00 2011-05-29 14:36:45.875 149 12610.98 170.38 54996.12 88888.00 2011-05-29 14:36:46.000 149 12611.00 170.38 54996.10 88888.00 2011-05-29 14:36:46.125 149 12611.05 170.35 54996.12 88888.00 2011-05-29 14:36:46.250 149 12610.98 170.38 54996.15 88888.00 2011-05-29 14:36:46.375 149 12611.00 170.43 54996.12 88888.00 2011-05-29 14:36:46.500 149 12611.10 170.45 54996.18 88888.00 2011-05-29 14:36:46.625 149 12611.15 170.50 54996.20 88888.00 2011-05-29 14:36:46.750 149 12611.20 170.50 54996.20 88888.00 2011-05-29 14:36:46.875 149 12611.20 170.53 54996.22 88888.00 2011-05-29 14:36:47.000 149 12611.20 170.55 54996.22 88888.00 2011-05-29 14:36:47.125 149 12611.25 170.55 54996.20 88888.00 2011-05-29 14:36:47.250 149 12611.30 170.53 54996.25 88888.00 2011-05-29 14:36:47.375 149 12611.38 170.55 54996.28 88888.00 2011-05-29 14:36:47.500 149 12611.40 170.62 54996.30 88888.00 2011-05-29 14:36:47.625 149 12611.42 170.60 54996.28 88888.00 2011-05-29 14:36:47.750 149 12611.45 170.65 54996.30 88888.00 2011-05-29 14:36:47.875 149 12611.50 170.65 54996.30 88888.00 2011-05-29 14:36:48.000 149 12611.52 170.70 54996.32 88888.00 2011-05-29 14:36:48.125 149 12611.48 170.68 54996.32 88888.00 2011-05-29 14:36:48.250 149 12611.42 170.65 54996.38 88888.00 2011-05-29 14:36:48.375 149 12611.52 170.70 54996.38 88888.00 2011-05-29 14:36:48.500 149 12611.55 170.75 54996.40 88888.00 2011-05-29 14:36:48.625 149 12611.55 170.75 54996.38 88888.00 2011-05-29 14:36:48.750 149 12611.52 170.78 54996.40 88888.00 2011-05-29 14:36:48.875 149 12611.60 170.78 54996.43 88888.00 2011-05-29 14:36:49.000 149 12611.73 170.82 54996.43 88888.00 2011-05-29 14:36:49.125 149 12611.70 170.82 54996.45 88888.00 2011-05-29 14:36:49.250 149 12611.65 170.85 54996.45 88888.00 2011-05-29 14:36:49.375 149 12611.62 170.82 54996.45 88888.00 2011-05-29 14:36:49.500 149 12611.67 170.88 54996.47 88888.00 2011-05-29 14:36:49.625 149 12611.67 170.90 54996.53 88888.00 2011-05-29 14:36:49.750 149 12611.65 170.93 54996.53 88888.00 2011-05-29 14:36:49.875 149 12611.70 170.95 54996.53 88888.00 2011-05-29 14:36:50.000 149 12611.73 170.95 54996.50 88888.00 2011-05-29 14:36:50.125 149 12611.75 170.97 54996.53 88888.00 2011-05-29 14:36:50.250 149 12611.80 171.00 54996.55 88888.00 2011-05-29 14:36:50.375 149 12611.80 171.03 54996.55 88888.00 2011-05-29 14:36:50.500 149 12611.75 171.05 54996.57 88888.00 2011-05-29 14:36:50.625 149 12611.73 171.10 54996.60 88888.00 2011-05-29 14:36:50.750 149 12611.77 171.10 54996.60 88888.00 2011-05-29 14:36:50.875 149 12611.80 171.10 54996.60 88888.00 2011-05-29 14:36:51.000 149 12611.77 171.12 54996.62 88888.00 2011-05-29 14:36:51.125 149 12611.83 171.18 54996.62 88888.00 2011-05-29 14:36:51.250 149 12611.83 171.18 54996.62 88888.00 2011-05-29 14:36:51.375 149 12611.77 171.18 54996.62 88888.00 2011-05-29 14:36:51.500 149 12611.80 171.20 54996.65 88888.00 2011-05-29 14:36:51.625 149 12611.80 171.22 54996.68 88888.00 2011-05-29 14:36:51.750 149 12611.85 171.25 54996.68 88888.00 2011-05-29 14:36:51.875 149 12611.88 171.28 54996.68 88888.00 2011-05-29 14:36:52.000 149 12611.90 171.28 54996.72 88888.00 2011-05-29 14:36:52.125 149 12611.85 171.30 54996.72 88888.00 2011-05-29 14:36:52.250 149 12611.85 171.32 54996.75 88888.00 2011-05-29 14:36:52.375 149 12611.85 171.35 54996.78 88888.00 2011-05-29 14:36:52.500 149 12611.83 171.38 54996.78 88888.00 2011-05-29 14:36:52.625 149 12611.88 171.38 54996.80 88888.00 2011-05-29 14:36:52.750 149 12611.92 171.40 54996.80 88888.00 2011-05-29 14:36:52.875 149 12611.95 171.43 54996.82 88888.00 2011-05-29 14:36:53.000 149 12611.92 171.43 54996.80 88888.00 2011-05-29 14:36:53.125 149 12611.88 171.45 54996.80 88888.00 2011-05-29 14:36:53.250 149 12611.88 171.53 54996.85 88888.00 2011-05-29 14:36:53.375 149 12611.95 171.53 54996.82 88888.00 2011-05-29 14:36:53.500 149 12612.00 171.53 54996.82 88888.00 2011-05-29 14:36:53.625 149 12612.05 171.53 54996.88 88888.00 2011-05-29 14:36:53.750 149 12612.10 171.55 54996.90 88888.00 2011-05-29 14:36:53.875 149 12612.12 171.57 54996.90 88888.00 2011-05-29 14:36:54.000 149 12612.12 171.57 54996.95 88888.00 2011-05-29 14:36:54.125 149 12612.12 171.65 54996.97 88888.00 2011-05-29 14:36:54.250 149 12612.15 171.65 54996.95 88888.00 2011-05-29 14:36:54.375 149 12612.20 171.68 54996.93 88888.00 2011-05-29 14:36:54.500 149 12612.17 171.70 54996.90 88888.00 2011-05-29 14:36:54.625 149 12612.12 171.70 54996.93 88888.00 2011-05-29 14:36:54.750 149 12612.10 171.72 54996.93 88888.00 2011-05-29 14:36:54.875 149 12612.17 171.75 54996.95 88888.00 2011-05-29 14:36:55.000 149 12612.30 171.78 54996.95 88888.00 2011-05-29 14:36:55.125 149 12612.35 171.80 54996.95 88888.00 2011-05-29 14:36:55.250 149 12612.33 171.80 54996.97 88888.00 2011-05-29 14:36:55.375 149 12612.35 171.80 54997.00 88888.00 2011-05-29 14:36:55.500 149 12612.40 171.85 54997.03 88888.00 2011-05-29 14:36:55.625 149 12612.35 171.85 54997.05 88888.00 2011-05-29 14:36:55.750 149 12612.27 171.82 54997.03 88888.00 2011-05-29 14:36:55.875 149 12612.25 171.80 54997.05 88888.00 2011-05-29 14:36:56.000 149 12612.27 171.82 54997.05 88888.00 2011-05-29 14:36:56.125 149 12612.33 171.80 54997.07 88888.00 2011-05-29 14:36:56.250 149 12612.35 171.80 54997.07 88888.00 2011-05-29 14:36:56.375 149 12612.35 171.85 54997.10 88888.00 2011-05-29 14:36:56.500 149 12612.45 171.88 54997.12 88888.00 2011-05-29 14:36:56.625 149 12612.55 171.85 54997.12 88888.00 2011-05-29 14:36:56.750 149 12612.50 171.82 54997.07 88888.00 2011-05-29 14:36:56.875 149 12612.50 171.80 54997.10 88888.00 2011-05-29 14:36:57.000 149 12612.52 171.78 54997.07 88888.00 2011-05-29 14:36:57.125 149 12612.60 171.80 54997.10 88888.00 2011-05-29 14:36:57.250 149 12612.62 171.78 54997.15 88888.00 2011-05-29 14:36:57.375 149 12612.65 171.78 54997.15 88888.00 2011-05-29 14:36:57.500 149 12612.62 171.80 54997.15 88888.00 2011-05-29 14:36:57.625 149 12612.65 171.78 54997.18 88888.00 2011-05-29 14:36:57.750 149 12612.73 171.75 54997.20 88888.00 2011-05-29 14:36:57.875 149 12612.77 171.75 54997.20 88888.00 2011-05-29 14:36:58.000 149 12612.85 171.75 54997.18 88888.00 2011-05-29 14:36:58.125 149 12612.85 171.72 54997.22 88888.00 2011-05-29 14:36:58.250 149 12612.85 171.72 54997.25 88888.00 2011-05-29 14:36:58.375 149 12612.85 171.72 54997.22 88888.00 2011-05-29 14:36:58.500 149 12612.90 171.70 54997.25 88888.00 2011-05-29 14:36:58.625 149 12612.95 171.70 54997.22 88888.00 2011-05-29 14:36:58.750 149 12613.00 171.70 54997.28 88888.00 2011-05-29 14:36:58.875 149 12613.08 171.68 54997.25 88888.00 2011-05-29 14:36:59.000 149 12613.08 171.65 54997.25 88888.00 2011-05-29 14:36:59.125 149 12613.12 171.68 54997.30 88888.00 2011-05-29 14:36:59.250 149 12613.17 171.65 54997.32 88888.00 2011-05-29 14:36:59.375 149 12613.23 171.65 54997.30 88888.00 2011-05-29 14:36:59.500 149 12613.27 171.60 54997.30 88888.00 2011-05-29 14:36:59.625 149 12613.33 171.60 54997.35 88888.00 2011-05-29 14:36:59.750 149 12613.38 171.60 54997.35 88888.00 2011-05-29 14:36:59.875 149 12613.35 171.57 54997.38 88888.00 2011-05-29 14:37:00.000 149 12613.33 171.55 54997.35 88888.00 2011-05-29 14:37:00.125 149 12613.40 171.55 54997.35 88888.00 2011-05-29 14:37:00.250 149 12613.50 171.53 54997.40 88888.00 2011-05-29 14:37:00.375 149 12613.52 171.53 54997.40 88888.00 2011-05-29 14:37:00.500 149 12613.45 171.47 54997.40 88888.00 2011-05-29 14:37:00.625 149 12613.42 171.40 54997.40 88888.00 2011-05-29 14:37:00.750 149 12613.50 171.38 54997.40 88888.00 2011-05-29 14:37:00.875 149 12613.62 171.35 54997.43 88888.00 2011-05-29 14:37:01.000 149 12613.60 171.32 54997.43 88888.00 2011-05-29 14:37:01.125 149 12613.58 171.28 54997.45 88888.00 2011-05-29 14:37:01.250 149 12613.58 171.22 54997.47 88888.00 2011-05-29 14:37:01.375 149 12613.60 171.25 54997.53 88888.00 2011-05-29 14:37:01.500 149 12613.62 171.22 54997.53 88888.00 2011-05-29 14:37:01.625 149 12613.70 171.15 54997.53 88888.00 2011-05-29 14:37:01.750 149 12613.67 171.10 54997.50 88888.00 2011-05-29 14:37:01.875 149 12613.67 171.07 54997.53 88888.00 2011-05-29 14:37:02.000 149 12613.67 171.00 54997.53 88888.00 2011-05-29 14:37:02.125 149 12613.67 170.93 54997.57 88888.00 2011-05-29 14:37:02.250 149 12613.75 170.90 54997.60 88888.00 2011-05-29 14:37:02.375 149 12613.80 170.85 54997.57 88888.00 2011-05-29 14:37:02.500 149 12613.77 170.88 54997.60 88888.00 2011-05-29 14:37:02.625 149 12613.83 170.80 54997.62 88888.00 2011-05-29 14:37:02.750 149 12613.80 170.75 54997.60 88888.00 2011-05-29 14:37:02.875 149 12613.85 170.70 54997.62 88888.00 2011-05-29 14:37:03.000 149 12613.95 170.68 54997.60 88888.00 2011-05-29 14:37:03.125 149 12613.95 170.62 54997.62 88888.00 2011-05-29 14:37:03.250 149 12613.90 170.60 54997.65 88888.00 2011-05-29 14:37:03.375 149 12614.00 170.57 54997.68 88888.00 2011-05-29 14:37:03.500 149 12614.02 170.53 54997.70 88888.00 2011-05-29 14:37:03.625 149 12614.00 170.47 54997.70 88888.00 2011-05-29 14:37:03.750 149 12614.02 170.40 54997.70 88888.00 2011-05-29 14:37:03.875 149 12614.08 170.38 54997.70 88888.00 2011-05-29 14:37:04.000 149 12614.08 170.35 54997.72 88888.00 2011-05-29 14:37:04.125 149 12614.02 170.35 54997.72 88888.00 2011-05-29 14:37:04.250 149 12614.02 170.25 54997.75 88888.00 2011-05-29 14:37:04.375 149 12614.10 170.22 54997.78 88888.00 2011-05-29 14:37:04.500 149 12614.15 170.25 54997.78 88888.00 2011-05-29 14:37:04.625 149 12614.17 170.20 54997.80 88888.00 2011-05-29 14:37:04.750 149 12614.12 170.12 54997.82 88888.00 2011-05-29 14:37:04.875 149 12614.10 170.10 54997.82 88888.00 2011-05-29 14:37:05.000 149 12614.12 170.07 54997.82 88888.00 2011-05-29 14:37:05.125 149 12614.17 170.05 54997.82 88888.00 2011-05-29 14:37:05.250 149 12614.12 169.97 54997.85 88888.00 2011-05-29 14:37:05.375 149 12614.10 169.95 54997.85 88888.00 2011-05-29 14:37:05.500 149 12614.10 169.90 54997.88 88888.00 2011-05-29 14:37:05.625 149 12614.10 169.88 54997.88 88888.00 2011-05-29 14:37:05.750 149 12614.10 169.85 54997.88 88888.00 2011-05-29 14:37:05.875 149 12614.10 169.80 54997.93 88888.00 2011-05-29 14:37:06.000 149 12614.12 169.75 54997.93 88888.00 2011-05-29 14:37:06.125 149 12614.05 169.70 54997.95 88888.00 2011-05-29 14:37:06.250 149 12613.98 169.65 54997.97 88888.00 2011-05-29 14:37:06.375 149 12614.02 169.65 54998.00 88888.00 2011-05-29 14:37:06.500 149 12614.10 169.65 54998.05 88888.00 2011-05-29 14:37:06.625 149 12614.12 169.62 54998.03 88888.00 2011-05-29 14:37:06.750 149 12614.08 169.57 54998.03 88888.00 2011-05-29 14:37:06.875 149 12614.08 169.55 54998.07 88888.00 2011-05-29 14:37:07.000 149 12614.10 169.53 54998.10 88888.00 2011-05-29 14:37:07.125 149 12614.15 169.47 54998.07 88888.00 2011-05-29 14:37:07.250 149 12614.12 169.40 54998.10 88888.00 2011-05-29 14:37:07.375 149 12614.10 169.38 54998.12 88888.00 2011-05-29 14:37:07.500 149 12614.10 169.32 54998.12 88888.00 2011-05-29 14:37:07.625 149 12614.05 169.30 54998.12 88888.00 2011-05-29 14:37:07.750 149 12614.10 169.28 54998.12 88888.00 2011-05-29 14:37:07.875 149 12614.15 169.20 54998.12 88888.00 2011-05-29 14:37:08.000 149 12614.17 169.12 54998.18 88888.00 2011-05-29 14:37:08.125 149 12614.12 169.15 54998.22 88888.00 2011-05-29 14:37:08.250 149 12614.05 169.07 54998.22 88888.00 2011-05-29 14:37:08.375 149 12614.08 169.05 54998.20 88888.00 2011-05-29 14:37:08.500 149 12614.08 169.00 54998.20 88888.00 2011-05-29 14:37:08.625 149 12614.02 168.97 54998.20 88888.00 2011-05-29 14:37:08.750 149 12613.98 168.93 54998.20 88888.00 2011-05-29 14:37:08.875 149 12613.98 168.88 54998.20 88888.00 2011-05-29 14:37:09.000 149 12613.92 168.82 54998.22 88888.00 2011-05-29 14:37:09.125 149 12613.90 168.80 54998.28 88888.00 2011-05-29 14:37:09.250 149 12613.90 168.78 54998.28 88888.00 2011-05-29 14:37:09.375 149 12613.92 168.72 54998.28 88888.00 2011-05-29 14:37:09.500 149 12613.90 168.68 54998.28 88888.00 2011-05-29 14:37:09.625 149 12613.83 168.65 54998.32 88888.00 2011-05-29 14:37:09.750 149 12613.77 168.60 54998.35 88888.00 2011-05-29 14:37:09.875 149 12613.85 168.55 54998.35 88888.00 2011-05-29 14:37:10.000 149 12613.92 168.53 54998.35 88888.00 2011-05-29 14:37:10.125 149 12613.85 168.45 54998.38 88888.00 2011-05-29 14:37:10.250 149 12613.70 168.40 54998.38 88888.00 2011-05-29 14:37:10.375 149 12613.62 168.35 54998.40 88888.00 2011-05-29 14:37:10.500 149 12613.65 168.32 54998.43 88888.00 2011-05-29 14:37:10.625 149 12613.65 168.28 54998.43 88888.00 2011-05-29 14:37:10.750 149 12613.67 168.25 54998.45 88888.00 2011-05-29 14:37:10.875 149 12613.65 168.25 54998.47 88888.00 2011-05-29 14:37:11.000 149 12613.60 168.20 54998.47 88888.00 2011-05-29 14:37:11.125 149 12613.58 168.12 54998.47 88888.00 2011-05-29 14:37:11.250 149 12613.52 168.07 54998.47 88888.00 2011-05-29 14:37:11.375 149 12613.55 168.07 54998.50 88888.00 2011-05-29 14:37:11.500 149 12613.55 168.03 54998.53 88888.00 2011-05-29 14:37:11.625 149 12613.48 167.97 54998.55 88888.00 2011-05-29 14:37:11.750 149 12613.48 167.93 54998.55 88888.00 2011-05-29 14:37:11.875 149 12613.50 167.88 54998.55 88888.00 2011-05-29 14:37:12.000 149 12613.45 167.85 54998.57 88888.00 2011-05-29 14:37:12.125 149 12613.38 167.80 54998.60 88888.00 2011-05-29 14:37:12.250 149 12613.30 167.78 54998.62 88888.00 2011-05-29 14:37:12.375 149 12613.27 167.78 54998.62 88888.00 2011-05-29 14:37:12.500 149 12613.27 167.72 54998.62 88888.00 2011-05-29 14:37:12.625 149 12613.25 167.70 54998.65 88888.00 2011-05-29 14:37:12.750 149 12613.25 167.68 54998.65 88888.00 2011-05-29 14:37:12.875 149 12613.25 167.62 54998.65 88888.00 2011-05-29 14:37:13.000 149 12613.25 167.57 54998.68 88888.00 2011-05-29 14:37:13.125 149 12613.20 167.55 54998.68 88888.00 2011-05-29 14:37:13.250 149 12613.15 167.53 54998.72 88888.00 2011-05-29 14:37:13.375 149 12613.12 167.50 54998.72 88888.00 2011-05-29 14:37:13.500 149 12613.10 167.47 54998.72 88888.00 2011-05-29 14:37:13.625 149 12613.05 167.45 54998.75 88888.00 2011-05-29 14:37:13.750 149 12612.98 167.43 54998.75 88888.00 2011-05-29 14:37:13.875 149 12613.05 167.40 54998.78 88888.00 2011-05-29 14:37:14.000 149 12613.05 167.38 54998.80 88888.00 2011-05-29 14:37:14.125 149 12613.05 167.30 54998.80 88888.00 2011-05-29 14:37:14.250 149 12612.95 167.28 54998.82 88888.00 2011-05-29 14:37:14.375 149 12612.95 167.25 54998.80 88888.00 2011-05-29 14:37:14.500 149 12612.90 167.22 54998.82 88888.00 2011-05-29 14:37:14.625 149 12612.88 167.18 54998.85 88888.00 2011-05-29 14:37:14.750 149 12612.80 167.15 54998.82 88888.00 2011-05-29 14:37:14.875 149 12612.80 167.12 54998.85 88888.00 2011-05-29 14:37:15.000 149 12612.80 167.07 54998.82 88888.00 2011-05-29 14:37:15.125 149 12612.77 167.05 54998.85 88888.00 2011-05-29 14:37:15.250 149 12612.80 167.00 54998.88 88888.00 2011-05-29 14:37:15.375 149 12612.88 167.00 54998.88 88888.00 2011-05-29 14:37:15.500 149 12612.83 166.95 54998.90 88888.00 2011-05-29 14:37:15.625 149 12612.83 166.90 54998.90 88888.00 2011-05-29 14:37:15.750 149 12612.83 166.85 54998.93 88888.00 2011-05-29 14:37:15.875 149 12612.80 166.85 54998.90 88888.00 2011-05-29 14:37:16.000 149 12612.83 166.82 54998.90 88888.00 2011-05-29 14:37:16.125 149 12612.80 166.80 54998.93 88888.00 2011-05-29 14:37:16.250 149 12612.70 166.72 54998.97 88888.00 2011-05-29 14:37:16.375 149 12612.73 166.72 54998.97 88888.00 2011-05-29 14:37:16.500 149 12612.70 166.70 54998.97 88888.00 2011-05-29 14:37:16.625 149 12612.65 166.65 54998.97 88888.00 2011-05-29 14:37:16.750 149 12612.62 166.65 54999.00 88888.00 2011-05-29 14:37:16.875 149 12612.58 166.62 54999.05 88888.00 2011-05-29 14:37:17.000 149 12612.60 166.55 54999.05 88888.00 2011-05-29 14:37:17.125 149 12612.62 166.55 54999.03 88888.00 2011-05-29 14:37:17.250 149 12612.58 166.55 54999.07 88888.00 2011-05-29 14:37:17.375 149 12612.55 166.55 54999.10 88888.00 2011-05-29 14:37:17.500 149 12612.50 166.55 54999.05 88888.00 2011-05-29 14:37:17.625 149 12612.48 166.50 54999.05 88888.00 2011-05-29 14:37:17.750 149 12612.45 166.47 54999.05 88888.00 2011-05-29 14:37:17.875 149 12612.42 166.45 54999.07 88888.00 2011-05-29 14:37:18.000 149 12612.42 166.43 54999.07 88888.00 2011-05-29 14:37:18.125 149 12612.45 166.43 54999.07 88888.00 2011-05-29 14:37:18.250 149 12612.50 166.40 54999.10 88888.00 2011-05-29 14:37:18.375 149 12612.50 166.38 54999.07 88888.00 2011-05-29 14:37:18.500 149 12612.48 166.38 54999.10 88888.00 2011-05-29 14:37:18.625 149 12612.42 166.38 54999.15 88888.00 2011-05-29 14:37:18.750 149 12612.40 166.35 54999.15 88888.00 2011-05-29 14:37:18.875 149 12612.40 166.32 54999.15 88888.00 2011-05-29 14:37:19.000 149 12612.42 166.30 54999.15 88888.00 2011-05-29 14:37:19.125 149 12612.42 166.28 54999.15 88888.00 2011-05-29 14:37:19.250 149 12612.38 166.22 54999.15 88888.00 2011-05-29 14:37:19.375 149 12612.33 166.22 54999.15 88888.00 2011-05-29 14:37:19.500 149 12612.38 166.18 54999.18 88888.00 2011-05-29 14:37:19.625 149 12612.33 166.15 54999.18 88888.00 2011-05-29 14:37:19.750 149 12612.20 166.12 54999.18 88888.00 2011-05-29 14:37:19.875 149 12612.25 166.10 54999.18 88888.00 2011-05-29 14:37:20.000 149 12612.30 166.07 54999.18 88888.00 2011-05-29 14:37:20.125 149 12612.27 166.07 54999.20 88888.00 2011-05-29 14:37:20.250 149 12612.17 166.00 54999.20 88888.00 2011-05-29 14:37:20.375 149 12612.17 166.00 54999.20 88888.00 2011-05-29 14:37:20.500 149 12612.25 165.97 54999.20 88888.00 2011-05-29 14:37:20.625 149 12612.35 165.95 54999.18 88888.00 2011-05-29 14:37:20.750 149 12612.30 165.93 54999.18 88888.00 2011-05-29 14:37:20.875 149 12612.27 165.90 54999.20 88888.00 2011-05-29 14:37:21.000 149 12612.25 165.90 54999.20 88888.00 2011-05-29 14:37:21.125 149 12612.17 165.85 54999.18 88888.00 2011-05-29 14:37:21.250 149 12612.17 165.85 54999.20 88888.00 2011-05-29 14:37:21.375 149 12612.15 165.82 54999.20 88888.00 2011-05-29 14:37:21.500 149 12612.15 165.75 54999.22 88888.00 2011-05-29 14:37:21.625 149 12612.25 165.72 54999.25 88888.00 2011-05-29 14:37:21.750 149 12612.27 165.72 54999.25 88888.00 2011-05-29 14:37:21.875 149 12612.27 165.68 54999.25 88888.00 2011-05-29 14:37:22.000 149 12612.17 165.68 54999.22 88888.00 2011-05-29 14:37:22.125 149 12612.23 165.70 54999.28 88888.00 2011-05-29 14:37:22.250 149 12612.20 165.65 54999.28 88888.00 2011-05-29 14:37:22.375 149 12612.17 165.62 54999.28 88888.00 2011-05-29 14:37:22.500 149 12612.17 165.62 54999.30 88888.00 2011-05-29 14:37:22.625 149 12612.23 165.62 54999.30 88888.00 2011-05-29 14:37:22.750 149 12612.25 165.57 54999.32 88888.00 2011-05-29 14:37:22.875 149 12612.17 165.57 54999.32 88888.00 2011-05-29 14:37:23.000 149 12612.12 165.60 54999.32 88888.00 2011-05-29 14:37:23.125 149 12612.15 165.62 54999.35 88888.00 2011-05-29 14:37:23.250 149 12612.08 165.57 54999.32 88888.00 2011-05-29 14:37:23.375 149 12612.08 165.55 54999.30 88888.00 2011-05-29 14:37:23.500 149 12612.02 165.53 54999.30 88888.00 2011-05-29 14:37:23.625 149 12612.00 165.50 54999.32 88888.00 2011-05-29 14:37:23.750 149 12612.02 165.47 54999.32 88888.00 2011-05-29 14:37:23.875 149 12612.10 165.50 54999.35 88888.00 2011-05-29 14:37:24.000 149 12612.20 165.50 54999.38 88888.00 2011-05-29 14:37:24.125 149 12612.23 165.45 54999.35 88888.00 2011-05-29 14:37:24.250 149 12612.15 165.38 54999.35 88888.00 2011-05-29 14:37:24.375 149 12612.12 165.40 54999.38 88888.00 2011-05-29 14:37:24.500 149 12612.10 165.35 54999.35 88888.00 2011-05-29 14:37:24.625 149 12612.08 165.35 54999.35 88888.00 2011-05-29 14:37:24.750 149 12612.08 165.28 54999.40 88888.00 2011-05-29 14:37:24.875 149 12612.12 165.28 54999.43 88888.00 2011-05-29 14:37:25.000 149 12612.12 165.28 54999.40 88888.00 2011-05-29 14:37:25.125 149 12612.17 165.20 54999.40 88888.00 2011-05-29 14:37:25.250 149 12612.20 165.12 54999.38 88888.00 2011-05-29 14:37:25.375 149 12612.23 165.15 54999.38 88888.00 2011-05-29 14:37:25.500 149 12612.27 165.12 54999.40 88888.00 2011-05-29 14:37:25.625 149 12612.30 165.07 54999.43 88888.00 2011-05-29 14:37:25.750 149 12612.27 165.05 54999.40 88888.00 2011-05-29 14:37:25.875 149 12612.30 164.97 54999.40 88888.00 2011-05-29 14:37:26.000 149 12612.30 164.90 54999.35 88888.00 2011-05-29 14:37:26.125 149 12612.27 164.88 54999.40 88888.00 2011-05-29 14:37:26.250 149 12612.25 164.80 54999.43 88888.00 2011-05-29 14:37:26.375 149 12612.38 164.82 54999.43 88888.00 2011-05-29 14:37:26.500 149 12612.42 164.82 54999.43 88888.00 2011-05-29 14:37:26.625 149 12612.40 164.82 54999.43 88888.00 2011-05-29 14:37:26.750 149 12612.40 164.75 54999.43 88888.00 2011-05-29 14:37:26.875 149 12612.45 164.72 54999.38 88888.00 2011-05-29 14:37:27.000 149 12612.48 164.70 54999.38 88888.00 2011-05-29 14:37:27.125 149 12612.48 164.65 54999.38 88888.00 2011-05-29 14:37:27.250 149 12612.50 164.62 54999.38 88888.00 2011-05-29 14:37:27.375 149 12612.62 164.62 54999.38 88888.00 2011-05-29 14:37:27.500 149 12612.58 164.60 54999.38 88888.00 2011-05-29 14:37:27.625 149 12612.55 164.55 54999.40 88888.00 2011-05-29 14:37:27.750 149 12612.60 164.53 54999.40 88888.00 2011-05-29 14:37:27.875 149 12612.62 164.50 54999.40 88888.00 2011-05-29 14:37:28.000 149 12612.60 164.45 54999.38 88888.00 2011-05-29 14:37:28.125 149 12612.58 164.45 54999.35 88888.00 2011-05-29 14:37:28.250 149 12612.62 164.38 54999.38 88888.00 2011-05-29 14:37:28.375 149 12612.70 164.40 54999.40 88888.00 2011-05-29 14:37:28.500 149 12612.73 164.35 54999.40 88888.00 2011-05-29 14:37:28.625 149 12612.70 164.30 54999.40 88888.00 2011-05-29 14:37:28.750 149 12612.80 164.28 54999.40 88888.00 2011-05-29 14:37:28.875 149 12612.85 164.28 54999.43 88888.00 2011-05-29 14:37:29.000 149 12612.83 164.25 54999.38 88888.00 2011-05-29 14:37:29.125 149 12612.90 164.20 54999.38 88888.00 2011-05-29 14:37:29.250 149 12613.00 164.15 54999.38 88888.00 2011-05-29 14:37:29.375 149 12613.12 164.12 54999.38 88888.00 2011-05-29 14:37:29.500 149 12613.12 164.10 54999.38 88888.00 2011-05-29 14:37:29.625 149 12613.12 164.10 54999.40 88888.00 2011-05-29 14:37:29.750 149 12613.15 164.07 54999.40 88888.00 2011-05-29 14:37:29.875 149 12613.12 164.07 54999.38 88888.00 2011-05-29 14:37:30.000 149 12613.15 164.03 54999.35 88888.00 2011-05-29 14:37:30.125 149 12613.27 163.95 54999.35 88888.00 2011-05-29 14:37:30.250 149 12613.35 163.90 54999.38 88888.00 2011-05-29 14:37:30.375 149 12613.42 163.93 54999.38 88888.00 2011-05-29 14:37:30.500 149 12613.40 163.90 54999.35 88888.00 2011-05-29 14:37:30.625 149 12613.42 163.85 54999.35 88888.00 2011-05-29 14:37:30.750 149 12613.48 163.80 54999.38 88888.00 2011-05-29 14:37:30.875 149 12613.48 163.75 54999.35 88888.00 2011-05-29 14:37:31.000 149 12613.50 163.72 54999.35 88888.00 2011-05-29 14:37:31.125 149 12613.55 163.68 54999.35 88888.00 2011-05-29 14:37:31.250 149 12613.55 163.62 54999.32 88888.00 2011-05-29 14:37:31.375 149 12613.60 163.57 54999.32 88888.00 2011-05-29 14:37:31.500 149 12613.60 163.57 54999.32 88888.00 2011-05-29 14:37:31.625 149 12613.62 163.50 54999.32 88888.00 2011-05-29 14:37:31.750 149 12613.67 163.50 54999.32 88888.00 2011-05-29 14:37:31.875 149 12613.77 163.50 54999.35 88888.00 2011-05-29 14:37:32.000 149 12613.77 163.43 54999.35 88888.00 2011-05-29 14:37:32.125 149 12613.80 163.40 54999.35 88888.00 2011-05-29 14:37:32.250 149 12613.83 163.32 54999.35 88888.00 2011-05-29 14:37:32.375 149 12613.85 163.30 54999.35 88888.00 2011-05-29 14:37:32.500 149 12613.90 163.28 54999.35 88888.00 2011-05-29 14:37:32.625 149 12613.95 163.22 54999.32 88888.00 2011-05-29 14:37:32.750 149 12613.95 163.20 54999.32 88888.00 2011-05-29 14:37:32.875 149 12613.95 163.15 54999.32 88888.00 2011-05-29 14:37:33.000 149 12613.98 163.15 54999.32 88888.00 2011-05-29 14:37:33.125 149 12614.02 163.10 54999.35 88888.00 2011-05-29 14:37:33.250 149 12613.98 163.03 54999.35 88888.00 2011-05-29 14:37:33.375 149 12613.98 162.97 54999.35 88888.00 2011-05-29 14:37:33.500 149 12614.02 162.93 54999.32 88888.00 2011-05-29 14:37:33.625 149 12614.08 162.88 54999.30 88888.00 2011-05-29 14:37:33.750 149 12614.08 162.80 54999.30 88888.00 2011-05-29 14:37:33.875 149 12614.02 162.75 54999.30 88888.00 2011-05-29 14:37:34.000 149 12614.10 162.72 54999.30 88888.00 2011-05-29 14:37:34.125 149 12614.17 162.65 54999.30 88888.00 2011-05-29 14:37:34.250 149 12614.15 162.57 54999.28 88888.00 2011-05-29 14:37:34.375 149 12614.15 162.55 54999.30 88888.00 2011-05-29 14:37:34.500 149 12614.20 162.53 54999.28 88888.00 2011-05-29 14:37:34.625 149 12614.27 162.50 54999.32 88888.00 2011-05-29 14:37:34.750 149 12614.35 162.47 54999.35 88888.00 2011-05-29 14:37:34.875 149 12614.42 162.43 54999.35 88888.00 2011-05-29 14:37:35.000 149 12614.38 162.38 54999.30 88888.00 2011-05-29 14:37:35.125 149 12614.38 162.32 54999.30 88888.00 2011-05-29 14:37:35.250 149 12614.48 162.28 54999.32 88888.00 2011-05-29 14:37:35.375 149 12614.52 162.22 54999.30 88888.00 2011-05-29 14:37:35.500 149 12614.52 162.18 54999.30 88888.00 2011-05-29 14:37:35.625 149 12614.50 162.15 54999.32 88888.00 2011-05-29 14:37:35.750 149 12614.58 162.12 54999.32 88888.00 2011-05-29 14:37:35.875 149 12614.60 162.05 54999.32 88888.00 2011-05-29 14:37:36.000 149 12614.65 161.97 54999.30 88888.00 2011-05-29 14:37:36.125 149 12614.70 161.95 54999.32 88888.00 2011-05-29 14:37:36.250 149 12614.77 161.90 54999.35 88888.00 2011-05-29 14:37:36.375 149 12614.77 161.88 54999.32 88888.00 2011-05-29 14:37:36.500 149 12614.80 161.82 54999.30 88888.00 2011-05-29 14:37:36.625 149 12614.85 161.80 54999.30 88888.00 2011-05-29 14:37:36.750 149 12614.88 161.75 54999.30 88888.00 2011-05-29 14:37:36.875 149 12614.92 161.70 54999.30 88888.00 2011-05-29 14:37:37.000 149 12614.98 161.62 54999.30 88888.00 2011-05-29 14:37:37.125 149 12614.98 161.62 54999.32 88888.00 2011-05-29 14:37:37.250 149 12615.00 161.57 54999.32 88888.00 2011-05-29 14:37:37.375 149 12615.08 161.50 54999.32 88888.00 2011-05-29 14:37:37.500 149 12615.08 161.45 54999.32 88888.00 2011-05-29 14:37:37.625 149 12615.10 161.40 54999.32 88888.00 2011-05-29 14:37:37.750 149 12615.10 161.35 54999.32 88888.00 2011-05-29 14:37:37.875 149 12615.10 161.32 54999.32 88888.00 2011-05-29 14:37:38.000 149 12615.15 161.25 54999.32 88888.00 2011-05-29 14:37:38.125 149 12615.15 161.20 54999.35 88888.00 2011-05-29 14:37:38.250 149 12615.17 161.10 54999.32 88888.00 2011-05-29 14:37:38.375 149 12615.25 161.07 54999.30 88888.00 2011-05-29 14:37:38.500 149 12615.25 161.07 54999.32 88888.00 2011-05-29 14:37:38.625 149 12615.27 161.00 54999.30 88888.00 2011-05-29 14:37:38.750 149 12615.27 160.90 54999.30 88888.00 2011-05-29 14:37:38.875 149 12615.35 160.85 54999.28 88888.00 2011-05-29 14:37:39.000 149 12615.48 160.80 54999.28 88888.00 2011-05-29 14:37:39.125 149 12615.50 160.75 54999.30 88888.00 2011-05-29 14:37:39.250 149 12615.52 160.65 54999.30 88888.00 2011-05-29 14:37:39.375 149 12615.58 160.62 54999.28 88888.00 2011-05-29 14:37:39.500 149 12615.67 160.60 54999.28 88888.00 2011-05-29 14:37:39.625 149 12615.73 160.53 54999.28 88888.00 2011-05-29 14:37:39.750 149 12615.75 160.47 54999.28 88888.00 2011-05-29 14:37:39.875 149 12615.77 160.40 54999.25 88888.00 2011-05-29 14:37:40.000 149 12615.85 160.38 54999.25 88888.00 2011-05-29 14:37:40.125 149 12615.83 160.25 54999.25 88888.00 2011-05-29 14:37:40.250 149 12615.77 160.12 54999.25 88888.00 2011-05-29 14:37:40.375 149 12615.92 160.12 54999.25 88888.00 2011-05-29 14:37:40.500 149 12615.98 160.05 54999.25 88888.00 2011-05-29 14:37:40.625 149 12616.05 160.00 54999.25 88888.00 2011-05-29 14:37:40.750 149 12616.08 159.97 54999.25 88888.00 2011-05-29 14:37:40.875 149 12616.08 159.90 54999.25 88888.00 2011-05-29 14:37:41.000 149 12616.10 159.78 54999.22 88888.00 2011-05-29 14:37:41.125 149 12616.17 159.70 54999.25 88888.00 2011-05-29 14:37:41.250 149 12616.25 159.57 54999.28 88888.00 2011-05-29 14:37:41.375 149 12616.33 159.50 54999.28 88888.00 2011-05-29 14:37:41.500 149 12616.35 159.45 54999.28 88888.00 2011-05-29 14:37:41.625 149 12616.38 159.38 54999.25 88888.00 2011-05-29 14:37:41.750 149 12616.42 159.30 54999.22 88888.00 2011-05-29 14:37:41.875 149 12616.40 159.22 54999.25 88888.00 2011-05-29 14:37:42.000 149 12616.42 159.15 54999.25 88888.00 2011-05-29 14:37:42.125 149 12616.45 159.03 54999.25 88888.00 2011-05-29 14:37:42.250 149 12616.50 158.90 54999.28 88888.00 2011-05-29 14:37:42.375 149 12616.58 158.85 54999.25 88888.00 2011-05-29 14:37:42.500 149 12616.58 158.78 54999.28 88888.00 2011-05-29 14:37:42.625 149 12616.62 158.65 54999.28 88888.00 2011-05-29 14:37:42.750 149 12616.65 158.60 54999.30 88888.00 2011-05-29 14:37:42.875 149 12616.73 158.47 54999.25 88888.00 2011-05-29 14:37:43.000 149 12616.73 158.45 54999.25 88888.00 2011-05-29 14:37:43.125 149 12616.75 158.40 54999.28 88888.00 2011-05-29 14:37:43.250 149 12616.83 158.28 54999.28 88888.00 2011-05-29 14:37:43.375 149 12616.88 158.20 54999.28 88888.00 2011-05-29 14:37:43.500 149 12616.95 158.12 54999.30 88888.00 2011-05-29 14:37:43.625 149 12617.00 158.00 54999.28 88888.00 2011-05-29 14:37:43.750 149 12617.00 157.95 54999.28 88888.00 2011-05-29 14:37:43.875 149 12617.08 157.85 54999.28 88888.00 2011-05-29 14:37:44.000 149 12617.10 157.75 54999.25 88888.00 2011-05-29 14:37:44.125 149 12617.10 157.70 54999.28 88888.00 2011-05-29 14:37:44.250 149 12617.17 157.62 54999.32 88888.00 2011-05-29 14:37:44.375 149 12617.27 157.57 54999.30 88888.00 2011-05-29 14:37:44.500 149 12617.40 157.47 54999.30 88888.00 2011-05-29 14:37:44.625 149 12617.45 157.43 54999.32 88888.00 2011-05-29 14:37:44.750 149 12617.42 157.30 54999.30 88888.00 2011-05-29 14:37:44.875 149 12617.45 157.20 54999.30 88888.00 2011-05-29 14:37:45.000 149 12617.48 157.10 54999.28 88888.00 2011-05-29 14:37:45.125 149 12617.48 157.05 54999.30 88888.00 2011-05-29 14:37:45.250 149 12617.55 156.93 54999.30 88888.00 2011-05-29 14:37:45.375 149 12617.60 156.82 54999.30 88888.00 2011-05-29 14:37:45.500 149 12617.62 156.75 54999.30 88888.00 2011-05-29 14:37:45.625 149 12617.70 156.70 54999.32 88888.00 2011-05-29 14:37:45.750 149 12617.75 156.62 54999.32 88888.00 2011-05-29 14:37:45.875 149 12617.77 156.53 54999.32 88888.00 2011-05-29 14:37:46.000 149 12617.85 156.43 54999.32 88888.00 2011-05-29 14:37:46.125 149 12617.88 156.35 54999.32 88888.00 2011-05-29 14:37:46.250 149 12617.90 156.25 54999.32 88888.00 2011-05-29 14:37:46.375 149 12617.95 156.18 54999.32 88888.00 2011-05-29 14:37:46.500 149 12617.92 156.05 54999.30 88888.00 2011-05-29 14:37:46.625 149 12617.98 156.00 54999.35 88888.00 2011-05-29 14:37:46.750 149 12618.00 155.93 54999.35 88888.00 2011-05-29 14:37:46.875 149 12618.00 155.85 54999.38 88888.00 2011-05-29 14:37:47.000 149 12618.05 155.75 54999.38 88888.00 2011-05-29 14:37:47.125 149 12618.10 155.68 54999.35 88888.00 2011-05-29 14:37:47.250 149 12618.12 155.53 54999.35 88888.00 2011-05-29 14:37:47.375 149 12618.17 155.47 54999.35 88888.00 2011-05-29 14:37:47.500 149 12618.12 155.40 54999.35 88888.00 2011-05-29 14:37:47.625 149 12618.15 155.32 54999.38 88888.00 2011-05-29 14:37:47.750 149 12618.23 155.22 54999.38 88888.00 2011-05-29 14:37:47.875 149 12618.30 155.18 54999.38 88888.00 2011-05-29 14:37:48.000 149 12618.33 155.07 54999.43 88888.00 2011-05-29 14:37:48.125 149 12618.33 155.00 54999.40 88888.00 2011-05-29 14:37:48.250 149 12618.30 154.85 54999.40 88888.00 2011-05-29 14:37:48.375 149 12618.30 154.78 54999.40 88888.00 2011-05-29 14:37:48.500 149 12618.27 154.70 54999.43 88888.00 2011-05-29 14:37:48.625 149 12618.33 154.57 54999.40 88888.00 2011-05-29 14:37:48.750 149 12618.40 154.47 54999.40 88888.00 2011-05-29 14:37:48.875 149 12618.40 154.40 54999.43 88888.00 2011-05-29 14:37:49.000 149 12618.50 154.30 54999.38 88888.00 2011-05-29 14:37:49.125 149 12618.52 154.22 54999.45 88888.00 2011-05-29 14:37:49.250 149 12618.58 154.10 54999.47 88888.00 2011-05-29 14:37:49.375 149 12618.58 154.03 54999.45 88888.00 2011-05-29 14:37:49.500 149 12618.58 153.95 54999.47 88888.00 2011-05-29 14:37:49.625 149 12618.62 153.90 54999.47 88888.00 2011-05-29 14:37:49.750 149 12618.65 153.82 54999.50 88888.00 2011-05-29 14:37:49.875 149 12618.62 153.68 54999.53 88888.00 2011-05-29 14:37:50.000 149 12618.62 153.57 54999.50 88888.00 2011-05-29 14:37:50.125 149 12618.65 153.53 54999.53 88888.00 2011-05-29 14:37:50.250 149 12618.60 153.43 54999.55 88888.00 2011-05-29 14:37:50.375 149 12618.60 153.32 54999.55 88888.00 2011-05-29 14:37:50.500 149 12618.60 153.22 54999.55 88888.00 2011-05-29 14:37:50.625 149 12618.62 153.12 54999.55 88888.00 2011-05-29 14:37:50.750 149 12618.67 153.03 54999.57 88888.00 2011-05-29 14:37:50.875 149 12618.65 152.95 54999.55 88888.00 2011-05-29 14:37:51.000 149 12618.62 152.82 54999.55 88888.00 2011-05-29 14:37:51.125 149 12618.62 152.75 54999.57 88888.00 2011-05-29 14:37:51.250 149 12618.60 152.68 54999.57 88888.00 2011-05-29 14:37:51.375 149 12618.52 152.57 54999.60 88888.00 2011-05-29 14:37:51.500 149 12618.52 152.50 54999.62 88888.00 2011-05-29 14:37:51.625 149 12618.55 152.40 54999.62 88888.00 2011-05-29 14:37:51.750 149 12618.60 152.30 54999.60 88888.00 2011-05-29 14:37:51.875 149 12618.67 152.20 54999.62 88888.00 2011-05-29 14:37:52.000 149 12618.62 152.12 54999.62 88888.00 2011-05-29 14:37:52.125 149 12618.60 152.03 54999.65 88888.00 2011-05-29 14:37:52.250 149 12618.62 151.95 54999.68 88888.00 2011-05-29 14:37:52.375 149 12618.58 151.93 54999.70 88888.00 2011-05-29 14:37:52.500 149 12618.50 151.78 54999.72 88888.00 2011-05-29 14:37:52.625 149 12618.48 151.65 54999.72 88888.00 2011-05-29 14:37:52.750 149 12618.52 151.60 54999.75 88888.00 2011-05-29 14:37:52.875 149 12618.55 151.53 54999.80 88888.00 2011-05-29 14:37:53.000 149 12618.58 151.43 54999.82 88888.00 2011-05-29 14:37:53.125 149 12618.55 151.35 54999.82 88888.00 2011-05-29 14:37:53.250 149 12618.48 151.22 54999.85 88888.00 2011-05-29 14:37:53.375 149 12618.48 151.20 54999.85 88888.00 2011-05-29 14:37:53.500 149 12618.50 151.05 54999.85 88888.00 2011-05-29 14:37:53.625 149 12618.45 150.95 54999.82 88888.00 2011-05-29 14:37:53.750 149 12618.45 150.88 54999.85 88888.00 2011-05-29 14:37:53.875 149 12618.42 150.80 54999.88 88888.00 2011-05-29 14:37:54.000 149 12618.35 150.70 54999.90 88888.00 2011-05-29 14:37:54.125 149 12618.33 150.57 54999.90 88888.00 2011-05-29 14:37:54.250 149 12618.33 150.47 54999.93 88888.00 2011-05-29 14:37:54.375 149 12618.35 150.45 54999.95 88888.00 2011-05-29 14:37:54.500 149 12618.35 150.38 54999.97 88888.00 2011-05-29 14:37:54.625 149 12618.33 150.28 55000.00 88888.00 2011-05-29 14:37:54.750 149 12618.27 150.18 55000.00 88888.00 2011-05-29 14:37:54.875 149 12618.23 150.07 55000.00 88888.00 2011-05-29 14:37:55.000 149 12618.17 149.95 55000.00 88888.00 2011-05-29 14:37:55.125 149 12618.20 149.85 55000.03 88888.00 2011-05-29 14:37:55.250 149 12618.12 149.78 55000.05 88888.00 2011-05-29 14:37:55.375 149 12618.05 149.70 55000.07 88888.00 2011-05-29 14:37:55.500 149 12618.02 149.60 55000.07 88888.00 2011-05-29 14:37:55.625 149 12618.02 149.55 55000.15 88888.00 2011-05-29 14:37:55.750 149 12618.00 149.50 55000.18 88888.00 2011-05-29 14:37:55.875 149 12618.00 149.40 55000.18 88888.00 2011-05-29 14:37:56.000 149 12617.98 149.30 55000.20 88888.00 2011-05-29 14:37:56.125 149 12617.98 149.20 55000.20 88888.00 2011-05-29 14:37:56.250 149 12617.90 149.03 55000.20 88888.00 2011-05-29 14:37:56.375 149 12617.88 148.95 55000.25 88888.00 2011-05-29 14:37:56.500 149 12617.88 148.88 55000.25 88888.00 2011-05-29 14:37:56.625 149 12617.83 148.78 55000.30 88888.00 2011-05-29 14:37:56.750 149 12617.73 148.68 55000.30 88888.00 2011-05-29 14:37:56.875 149 12617.67 148.53 55000.28 88888.00 2011-05-29 14:37:57.000 149 12617.58 148.45 55000.28 88888.00 2011-05-29 14:37:57.125 149 12617.52 148.38 55000.32 88888.00 2011-05-29 14:37:57.250 149 12617.52 148.30 55000.38 88888.00 2011-05-29 14:37:57.375 149 12617.52 148.20 55000.40 88888.00 2011-05-29 14:37:57.500 149 12617.48 148.10 55000.40 88888.00 2011-05-29 14:37:57.625 149 12617.50 148.05 55000.43 88888.00 2011-05-29 14:37:57.750 149 12617.50 147.95 55000.45 88888.00 2011-05-29 14:37:57.875 149 12617.40 147.88 55000.45 88888.00 2011-05-29 14:37:58.000 149 12617.33 147.75 55000.45 88888.00 2011-05-29 14:37:58.125 149 12617.27 147.68 55000.50 88888.00 2011-05-29 14:37:58.250 149 12617.23 147.60 55000.53 88888.00 2011-05-29 14:37:58.375 149 12617.23 147.55 55000.55 88888.00 2011-05-29 14:37:58.500 149 12617.25 147.47 55000.55 88888.00 2011-05-29 14:37:58.625 149 12617.23 147.38 55000.60 88888.00 2011-05-29 14:37:58.750 149 12617.12 147.28 55000.60 88888.00 2011-05-29 14:37:58.875 149 12616.98 147.20 55000.60 88888.00 2011-05-29 14:37:59.000 149 12616.92 147.12 55000.57 88888.00 2011-05-29 14:37:59.125 149 12616.90 147.07 55000.65 88888.00 2011-05-29 14:37:59.250 149 12616.90 146.95 55000.68 88888.00 2011-05-29 14:37:59.375 149 12616.88 146.85 55000.68 88888.00 2011-05-29 14:37:59.500 149 12616.77 146.80 55000.70 88888.00 2011-05-29 14:37:59.625 149 12616.70 146.75 55000.70 88888.00 2011-05-29 14:37:59.750 149 12616.70 146.60 55000.75 88888.00 2011-05-29 14:37:59.875 149 12616.70 146.53 55000.78 88888.00 2011-05-29 14:38:00.000 149 12616.70 146.45 55000.78 88888.00 2011-05-29 14:38:00.125 149 12616.58 146.38 55000.80 88888.00 2011-05-29 14:38:00.250 149 12616.40 146.28 55000.82 88888.00 2011-05-29 14:38:00.375 149 12616.35 146.20 55000.82 88888.00 2011-05-29 14:38:00.500 149 12616.33 146.10 55000.85 88888.00 2011-05-29 14:38:00.625 149 12616.30 146.03 55000.88 88888.00 2011-05-29 14:38:00.750 149 12616.23 145.97 55000.90 88888.00 2011-05-29 14:38:00.875 149 12616.17 145.95 55000.90 88888.00 2011-05-29 14:38:01.000 149 12616.08 145.85 55000.93 88888.00 2011-05-29 14:38:01.125 149 12615.98 145.78 55000.95 88888.00 2011-05-29 14:38:01.250 149 12615.98 145.70 55000.97 88888.00 2011-05-29 14:38:01.375 149 12615.98 145.62 55000.97 88888.00 2011-05-29 14:38:01.500 149 12615.92 145.55 55001.00 88888.00 2011-05-29 14:38:01.625 149 12615.83 145.50 55001.05 88888.00 2011-05-29 14:38:01.750 149 12615.73 145.45 55001.05 88888.00 2011-05-29 14:38:01.875 149 12615.62 145.35 55001.07 88888.00 2011-05-29 14:38:02.000 149 12615.62 145.28 55001.07 88888.00 2011-05-29 14:38:02.125 149 12615.58 145.22 55001.10 88888.00 2011-05-29 14:38:02.250 149 12615.38 145.15 55001.15 88888.00 2011-05-29 14:38:02.375 149 12615.33 145.10 55001.18 88888.00 2011-05-29 14:38:02.500 149 12615.33 145.03 55001.18 88888.00 2011-05-29 14:38:02.625 149 12615.27 144.97 55001.20 88888.00 2011-05-29 14:38:02.750 149 12615.15 144.90 55001.22 88888.00 2011-05-29 14:38:02.875 149 12615.05 144.80 55001.25 88888.00 2011-05-29 14:38:03.000 149 12615.05 144.78 55001.20 88888.00 2011-05-29 14:38:03.125 149 12615.00 144.72 55001.28 88888.00 2011-05-29 14:38:03.250 149 12614.92 144.62 55001.30 88888.00 2011-05-29 14:38:03.375 149 12614.88 144.53 55001.32 88888.00 2011-05-29 14:38:03.500 149 12614.75 144.50 55001.32 88888.00 2011-05-29 14:38:03.625 149 12614.62 144.43 55001.32 88888.00 2011-05-29 14:38:03.750 149 12614.52 144.38 55001.38 88888.00 2011-05-29 14:38:03.875 149 12614.50 144.28 55001.43 88888.00 2011-05-29 14:38:04.000 149 12614.48 144.20 55001.40 88888.00 2011-05-29 14:38:04.125 149 12614.42 144.12 55001.43 88888.00 2011-05-29 14:38:04.250 149 12614.27 144.05 55001.45 88888.00 2011-05-29 14:38:04.375 149 12614.15 144.03 55001.45 88888.00 2011-05-29 14:38:04.500 149 12614.08 143.97 55001.53 88888.00 2011-05-29 14:38:04.625 149 12614.02 143.90 55001.57 88888.00 2011-05-29 14:38:04.750 149 12613.98 143.85 55001.57 88888.00 2011-05-29 14:38:04.875 149 12613.92 143.78 55001.57 88888.00 2011-05-29 14:38:05.000 149 12613.85 143.75 55001.60 88888.00 2011-05-29 14:38:05.125 149 12613.75 143.65 55001.62 88888.00 2011-05-29 14:38:05.250 149 12613.62 143.57 55001.68 88888.00 2011-05-29 14:38:05.375 149 12613.55 143.53 55001.70 88888.00 2011-05-29 14:38:05.500 149 12613.48 143.45 55001.70 88888.00 2011-05-29 14:38:05.625 149 12613.42 143.38 55001.72 88888.00 2011-05-29 14:38:05.750 149 12613.35 143.30 55001.72 88888.00 2011-05-29 14:38:05.875 149 12613.27 143.22 55001.72 88888.00 2011-05-29 14:38:06.000 149 12613.17 143.15 55001.75 88888.00 2011-05-29 14:38:06.125 149 12613.08 143.12 55001.80 88888.00 2011-05-29 14:38:06.250 149 12612.92 143.00 55001.80 88888.00 2011-05-29 14:38:06.375 149 12612.90 142.93 55001.80 88888.00 2011-05-29 14:38:06.500 149 12612.85 142.88 55001.82 88888.00 2011-05-29 14:38:06.625 149 12612.77 142.85 55001.85 88888.00 2011-05-29 14:38:06.750 149 12612.73 142.78 55001.85 88888.00 2011-05-29 14:38:06.875 149 12612.73 142.65 55001.88 88888.00 2011-05-29 14:38:07.000 149 12612.65 142.57 55001.88 88888.00 2011-05-29 14:38:07.125 149 12612.65 142.53 55001.93 88888.00 2011-05-29 14:38:07.250 149 12612.58 142.40 55001.95 88888.00 2011-05-29 14:38:07.375 149 12612.48 142.35 55001.95 88888.00 2011-05-29 14:38:07.500 149 12612.30 142.30 55001.97 88888.00 2011-05-29 14:38:07.625 149 12612.27 142.25 55002.00 88888.00 2011-05-29 14:38:07.750 149 12612.17 142.15 55002.00 88888.00 2011-05-29 14:38:07.875 149 12612.12 142.07 55002.03 88888.00 2011-05-29 14:38:08.000 149 12612.10 142.05 55002.07 88888.00 2011-05-29 14:38:08.125 149 12612.02 141.95 55002.10 88888.00 2011-05-29 14:38:08.250 149 12611.90 141.85 55002.12 88888.00 2011-05-29 14:38:08.375 149 12611.83 141.80 55002.10 88888.00 2011-05-29 14:38:08.500 149 12611.75 141.72 55002.15 88888.00 2011-05-29 14:38:08.625 149 12611.65 141.70 55002.20 88888.00 2011-05-29 14:38:08.750 149 12611.55 141.62 55002.20 88888.00 2011-05-29 14:38:08.875 149 12611.48 141.53 55002.20 88888.00 2011-05-29 14:38:09.000 149 12611.40 141.47 55002.18 88888.00 2011-05-29 14:38:09.125 149 12611.27 141.43 55002.25 88888.00 2011-05-29 14:38:09.250 149 12611.20 141.35 55002.28 88888.00 2011-05-29 14:38:09.375 149 12611.17 141.32 55002.28 88888.00 2011-05-29 14:38:09.500 149 12611.15 141.28 55002.25 88888.00 2011-05-29 14:38:09.625 149 12611.10 141.18 55002.25 88888.00 2011-05-29 14:38:09.750 149 12611.05 141.12 55002.30 88888.00 2011-05-29 14:38:09.875 149 12611.02 141.12 55002.32 88888.00 2011-05-29 14:38:10.000 149 12610.98 141.05 55002.35 88888.00 2011-05-29 14:38:10.125 149 12610.88 141.00 55002.35 88888.00 2011-05-29 14:38:10.250 149 12610.75 140.93 55002.38 88888.00 2011-05-29 14:38:10.375 149 12610.73 140.90 55002.35 88888.00 2011-05-29 14:38:10.500 149 12610.65 140.85 55002.38 88888.00 2011-05-29 14:38:10.625 149 12610.60 140.78 55002.38 88888.00 2011-05-29 14:38:10.750 149 12610.58 140.72 55002.40 88888.00 2011-05-29 14:38:10.875 149 12610.52 140.68 55002.43 88888.00 2011-05-29 14:38:11.000 149 12610.48 140.65 55002.43 88888.00 2011-05-29 14:38:11.125 149 12610.40 140.57 55002.45 88888.00 2011-05-29 14:38:11.250 149 12610.35 140.50 55002.47 88888.00 2011-05-29 14:38:11.375 149 12610.30 140.47 55002.47 88888.00 2011-05-29 14:38:11.500 149 12610.23 140.40 55002.50 88888.00 2011-05-29 14:38:11.625 149 12610.17 140.35 55002.50 88888.00 2011-05-29 14:38:11.750 149 12610.12 140.30 55002.50 88888.00 2011-05-29 14:38:11.875 149 12610.02 140.28 55002.53 88888.00 2011-05-29 14:38:12.000 149 12609.95 140.22 55002.50 88888.00 2011-05-29 14:38:12.125 149 12609.88 140.15 55002.53 88888.00 2011-05-29 14:38:12.250 149 12609.80 140.10 55002.53 88888.00 2011-05-29 14:38:12.375 149 12609.77 140.07 55002.53 88888.00 2011-05-29 14:38:12.500 149 12609.75 140.03 55002.55 88888.00 2011-05-29 14:38:12.625 149 12609.73 140.03 55002.55 88888.00 2011-05-29 14:38:12.750 149 12609.60 139.97 55002.55 88888.00 2011-05-29 14:38:12.875 149 12609.50 139.93 55002.53 88888.00 2011-05-29 14:38:13.000 149 12609.50 139.90 55002.55 88888.00 2011-05-29 14:38:13.125 149 12609.42 139.85 55002.55 88888.00 2011-05-29 14:38:13.250 149 12609.30 139.78 55002.57 88888.00 2011-05-29 14:38:13.375 149 12609.20 139.80 55002.62 88888.00 2011-05-29 14:38:13.500 149 12609.12 139.75 55002.62 88888.00 2011-05-29 14:38:13.625 149 12609.02 139.70 55002.60 88888.00 2011-05-29 14:38:13.750 149 12608.92 139.62 55002.60 88888.00 2011-05-29 14:38:13.875 149 12608.88 139.57 55002.62 88888.00 2011-05-29 14:38:14.000 149 12608.83 139.55 55002.60 88888.00 2011-05-29 14:38:14.125 149 12608.77 139.50 55002.65 88888.00 2011-05-29 14:38:14.250 149 12608.73 139.47 55002.68 88888.00 2011-05-29 14:38:14.375 149 12608.70 139.47 55002.65 88888.00 2011-05-29 14:38:14.500 149 12608.65 139.43 55002.62 88888.00 2011-05-29 14:38:14.625 149 12608.58 139.35 55002.60 88888.00 2011-05-29 14:38:14.750 149 12608.55 139.30 55002.60 88888.00 2011-05-29 14:38:14.875 149 12608.45 139.22 55002.60 88888.00 2011-05-29 14:38:15.000 149 12608.42 139.18 55002.60 88888.00 2011-05-29 14:38:15.125 149 12608.40 139.18 55002.60 88888.00 2011-05-29 14:38:15.250 149 12608.30 139.12 55002.60 88888.00 2011-05-29 14:38:15.375 149 12608.25 139.07 55002.60 88888.00 2011-05-29 14:38:15.500 149 12608.23 139.05 55002.57 88888.00 2011-05-29 14:38:15.625 149 12608.23 139.00 55002.57 88888.00 2011-05-29 14:38:15.750 149 12608.12 138.95 55002.60 88888.00 2011-05-29 14:38:15.875 149 12608.10 138.90 55002.57 88888.00 2011-05-29 14:38:16.000 149 12608.15 138.85 55002.57 88888.00 2011-05-29 14:38:16.125 149 12608.23 138.78 55002.60 88888.00 2011-05-29 14:38:16.250 149 12608.17 138.75 55002.57 88888.00 2011-05-29 14:38:16.375 149 12608.10 138.78 55002.57 88888.00 2011-05-29 14:38:16.500 149 12608.08 138.70 55002.55 88888.00 2011-05-29 14:38:16.625 149 12608.00 138.65 55002.55 88888.00 2011-05-29 14:38:16.750 149 12607.95 138.62 55002.57 88888.00 2011-05-29 14:38:16.875 149 12607.98 138.57 55002.57 88888.00 2011-05-29 14:38:17.000 149 12607.98 138.53 55002.55 88888.00 2011-05-29 14:38:17.125 149 12607.90 138.50 55002.57 88888.00 2011-05-29 14:38:17.250 149 12607.80 138.45 55002.57 88888.00 2011-05-29 14:38:17.375 149 12607.75 138.43 55002.57 88888.00 2011-05-29 14:38:17.500 149 12607.75 138.38 55002.55 88888.00 2011-05-29 14:38:17.625 149 12607.75 138.35 55002.53 88888.00 2011-05-29 14:38:17.750 149 12607.80 138.32 55002.55 88888.00 2011-05-29 14:38:17.875 149 12607.80 138.30 55002.53 88888.00 2011-05-29 14:38:18.000 149 12607.73 138.28 55002.50 88888.00 2011-05-29 14:38:18.125 149 12607.70 138.22 55002.53 88888.00 2011-05-29 14:38:18.250 149 12607.58 138.20 55002.53 88888.00 2011-05-29 14:38:18.375 149 12607.52 138.12 55002.50 88888.00 2011-05-29 14:38:18.500 149 12607.50 138.05 55002.45 88888.00 2011-05-29 14:38:18.625 149 12607.50 138.07 55002.45 88888.00 2011-05-29 14:38:18.750 149 12607.50 138.05 55002.45 88888.00 2011-05-29 14:38:18.875 149 12607.45 137.97 55002.43 88888.00 2011-05-29 14:38:19.000 149 12607.48 137.95 55002.43 88888.00 2011-05-29 14:38:19.125 149 12607.50 137.95 55002.45 88888.00 2011-05-29 14:38:19.250 149 12607.50 137.93 55002.43 88888.00 2011-05-29 14:38:19.375 149 12607.45 137.88 55002.40 88888.00 2011-05-29 14:38:19.500 149 12607.40 137.82 55002.40 88888.00 2011-05-29 14:38:19.625 149 12607.35 137.78 55002.38 88888.00 2011-05-29 14:38:19.750 149 12607.33 137.72 55002.35 88888.00 2011-05-29 14:38:19.875 149 12607.27 137.70 55002.35 88888.00 2011-05-29 14:38:20.000 149 12607.23 137.65 55002.32 88888.00 2011-05-29 14:38:20.125 149 12607.20 137.62 55002.32 88888.00 2011-05-29 14:38:20.250 149 12607.23 137.62 55002.30 88888.00 2011-05-29 14:38:20.375 149 12607.12 137.60 55002.28 88888.00 2011-05-29 14:38:20.500 149 12607.08 137.57 55002.28 88888.00 2011-05-29 14:38:20.625 149 12607.02 137.53 55002.28 88888.00 2011-05-29 14:38:20.750 149 12607.05 137.50 55002.28 88888.00 2011-05-29 14:38:20.875 149 12607.08 137.45 55002.22 88888.00 2011-05-29 14:38:21.000 149 12607.05 137.43 55002.20 88888.00 2011-05-29 14:38:21.125 149 12607.00 137.40 55002.20 88888.00 2011-05-29 14:38:21.250 149 12606.90 137.38 55002.18 88888.00 2011-05-29 14:38:21.375 149 12606.95 137.32 55002.18 88888.00 2011-05-29 14:38:21.500 149 12606.98 137.28 55002.18 88888.00 2011-05-29 14:38:21.625 149 12606.95 137.25 55002.15 88888.00 2011-05-29 14:38:21.750 149 12606.88 137.22 55002.18 88888.00 2011-05-29 14:38:21.875 149 12606.90 137.20 55002.15 88888.00 2011-05-29 14:38:22.000 149 12606.83 137.20 55002.12 88888.00 2011-05-29 14:38:22.125 149 12606.73 137.18 55002.15 88888.00 2011-05-29 14:38:22.250 149 12606.70 137.15 55002.12 88888.00 2011-05-29 14:38:22.375 149 12606.80 137.18 55002.10 88888.00 2011-05-29 14:38:22.500 149 12606.77 137.18 55002.10 88888.00 2011-05-29 14:38:22.625 149 12606.62 137.15 55002.10 88888.00 2011-05-29 14:38:22.750 149 12606.52 137.12 55002.10 88888.00 2011-05-29 14:38:22.875 149 12606.50 137.12 55002.10 88888.00 2011-05-29 14:38:23.000 149 12606.55 137.05 55002.07 88888.00 2011-05-29 14:38:23.125 149 12606.50 137.03 55002.05 88888.00 2011-05-29 14:38:23.250 149 12606.40 137.00 55002.00 88888.00 2011-05-29 14:38:23.375 149 12606.40 136.95 55001.97 88888.00 2011-05-29 14:38:23.500 149 12606.45 136.93 55001.95 88888.00 2011-05-29 14:38:23.625 149 12606.48 136.95 55001.97 88888.00 2011-05-29 14:38:23.750 149 12606.40 136.95 55001.95 88888.00 2011-05-29 14:38:23.875 149 12606.33 136.90 55001.95 88888.00 2011-05-29 14:38:24.000 149 12606.30 136.90 55001.93 88888.00 2011-05-29 14:38:24.125 149 12606.30 136.90 55001.93 88888.00 2011-05-29 14:38:24.250 149 12606.25 136.88 55001.88 88888.00 2011-05-29 14:38:24.375 149 12606.20 136.85 55001.85 88888.00 2011-05-29 14:38:24.500 149 12606.12 136.80 55001.82 88888.00 2011-05-29 14:38:24.625 149 12606.08 136.80 55001.80 88888.00 2011-05-29 14:38:24.750 149 12606.02 136.75 55001.78 88888.00 2011-05-29 14:38:24.875 149 12606.05 136.78 55001.75 88888.00 2011-05-29 14:38:25.000 149 12606.12 136.78 55001.75 88888.00 2011-05-29 14:38:25.125 149 12606.12 136.78 55001.72 88888.00 2011-05-29 14:38:25.250 149 12606.17 136.80 55001.72 88888.00 2011-05-29 14:38:25.375 149 12606.20 136.78 55001.70 88888.00 2011-05-29 14:38:25.500 149 12606.23 136.78 55001.68 88888.00 2011-05-29 14:38:25.625 149 12606.15 136.75 55001.65 88888.00 2011-05-29 14:38:25.750 149 12606.17 136.72 55001.62 88888.00 2011-05-29 14:38:25.875 149 12606.23 136.72 55001.62 88888.00 2011-05-29 14:38:26.000 149 12606.12 136.72 55001.62 88888.00 2011-05-29 14:38:26.125 149 12606.02 136.72 55001.60 88888.00 2011-05-29 14:38:26.250 149 12606.02 136.70 55001.57 88888.00 2011-05-29 14:38:26.375 149 12606.10 136.72 55001.57 88888.00 2011-05-29 14:38:26.500 149 12606.10 136.72 55001.55 88888.00 2011-05-29 14:38:26.625 149 12606.08 136.70 55001.55 88888.00 2011-05-29 14:38:26.750 149 12606.00 136.65 55001.50 88888.00 2011-05-29 14:38:26.875 149 12606.00 136.62 55001.43 88888.00 2011-05-29 14:38:27.000 149 12605.98 136.57 55001.40 88888.00 2011-05-29 14:38:27.125 149 12605.95 136.57 55001.38 88888.00 2011-05-29 14:38:27.250 149 12605.95 136.55 55001.35 88888.00 2011-05-29 14:38:27.375 149 12605.98 136.57 55001.32 88888.00 2011-05-29 14:38:27.500 149 12605.92 136.53 55001.30 88888.00 2011-05-29 14:38:27.625 149 12605.98 136.53 55001.30 88888.00 2011-05-29 14:38:27.750 149 12606.05 136.50 55001.25 88888.00 2011-05-29 14:38:27.875 149 12606.00 136.47 55001.25 88888.00 2011-05-29 14:38:28.000 149 12605.92 136.45 55001.20 88888.00 2011-05-29 14:38:28.125 149 12605.88 136.43 55001.18 88888.00 2011-05-29 14:38:28.250 149 12605.90 136.40 55001.12 88888.00 2011-05-29 14:38:28.375 149 12605.90 136.40 55001.12 88888.00 2011-05-29 14:38:28.500 149 12605.98 136.43 55001.12 88888.00 2011-05-29 14:38:28.625 149 12606.02 136.43 55001.12 88888.00 2011-05-29 14:38:28.750 149 12606.08 136.38 55001.12 88888.00 2011-05-29 14:38:28.875 149 12606.15 136.38 55001.07 88888.00 2011-05-29 14:38:29.000 149 12606.15 136.38 55001.05 88888.00 2011-05-29 14:38:29.125 149 12606.15 136.38 55001.03 88888.00 2011-05-29 14:38:29.250 149 12606.10 136.32 55000.97 88888.00 2011-05-29 14:38:29.375 149 12606.15 136.32 55000.97 88888.00 2011-05-29 14:38:29.500 149 12606.15 136.35 55000.95 88888.00 2011-05-29 14:38:29.625 149 12606.15 136.35 55000.93 88888.00 2011-05-29 14:38:29.750 149 12606.12 136.32 55000.90 88888.00 2011-05-29 14:38:29.875 149 12606.15 136.35 55000.88 88888.00 2011-05-29 14:38:30.000 149 12606.23 136.35 55000.82 88888.00 2011-05-29 14:38:30.125 149 12606.17 136.32 55000.82 88888.00 2011-05-29 14:38:30.250 149 12606.12 136.30 55000.80 88888.00 2011-05-29 14:38:30.375 149 12606.17 136.30 55000.75 88888.00 2011-05-29 14:38:30.500 149 12606.23 136.32 55000.75 88888.00 2011-05-29 14:38:30.625 149 12606.23 136.28 55000.70 88888.00 2011-05-29 14:38:30.750 149 12606.25 136.28 55000.70 88888.00 2011-05-29 14:38:30.875 149 12606.27 136.25 55000.68 88888.00 2011-05-29 14:38:31.000 149 12606.30 136.22 55000.60 88888.00 2011-05-29 14:38:31.125 149 12606.35 136.22 55000.60 88888.00 2011-05-29 14:38:31.250 149 12606.33 136.20 55000.57 88888.00 2011-05-29 14:38:31.375 149 12606.35 136.22 55000.55 88888.00 2011-05-29 14:38:31.500 149 12606.42 136.18 55000.53 88888.00 2011-05-29 14:38:31.625 149 12606.48 136.12 55000.47 88888.00 2011-05-29 14:38:31.750 149 12606.45 136.10 55000.45 88888.00 2011-05-29 14:38:31.875 149 12606.45 136.10 55000.40 88888.00 2011-05-29 14:38:32.000 149 12606.50 136.10 55000.38 88888.00 2011-05-29 14:38:32.125 149 12606.62 136.07 55000.38 88888.00 2011-05-29 14:38:32.250 149 12606.65 136.03 55000.35 88888.00 2011-05-29 14:38:32.375 149 12606.60 135.97 55000.30 88888.00 2011-05-29 14:38:32.500 149 12606.55 135.95 55000.28 88888.00 2011-05-29 14:38:32.625 149 12606.52 135.95 55000.25 88888.00 2011-05-29 14:38:32.750 149 12606.58 135.97 55000.25 88888.00 2011-05-29 14:38:32.875 149 12606.52 135.88 55000.20 88888.00 2011-05-29 14:38:33.000 149 12606.52 135.82 55000.12 88888.00 2011-05-29 14:38:33.125 149 12606.60 135.80 55000.18 88888.00 2011-05-29 14:38:33.250 149 12606.70 135.80 55000.12 88888.00 2011-05-29 14:38:33.375 149 12606.83 135.75 55000.07 88888.00 2011-05-29 14:38:33.500 149 12606.83 135.70 55000.05 88888.00 2011-05-29 14:38:33.625 149 12606.83 135.68 55000.03 88888.00 2011-05-29 14:38:33.750 149 12606.80 135.65 55000.00 88888.00 2011-05-29 14:38:33.875 149 12606.90 135.60 55000.00 88888.00 2011-05-29 14:38:34.000 149 12606.98 135.62 54999.93 88888.00 2011-05-29 14:38:34.125 149 12607.02 135.57 54999.90 88888.00 2011-05-29 14:38:34.250 149 12607.02 135.53 54999.85 88888.00 2011-05-29 14:38:34.375 149 12607.05 135.50 54999.85 88888.00 2011-05-29 14:38:34.500 149 12607.10 135.47 54999.82 88888.00 2011-05-29 14:38:34.625 149 12607.12 135.43 54999.80 88888.00 2011-05-29 14:38:34.750 149 12607.10 135.38 54999.78 88888.00 2011-05-29 14:38:34.875 149 12607.12 135.38 54999.75 88888.00 2011-05-29 14:38:35.000 149 12607.17 135.35 54999.70 88888.00 2011-05-29 14:38:35.125 149 12607.25 135.35 54999.70 88888.00 2011-05-29 14:38:35.250 149 12607.30 135.30 54999.68 88888.00 2011-05-29 14:38:35.375 149 12607.40 135.30 54999.65 88888.00 2011-05-29 14:38:35.500 149 12607.40 135.28 54999.62 88888.00 2011-05-29 14:38:35.625 149 12607.42 135.22 54999.57 88888.00 2011-05-29 14:38:35.750 149 12607.48 135.18 54999.55 88888.00 2011-05-29 14:38:35.875 149 12607.48 135.18 54999.53 88888.00 2011-05-29 14:38:36.000 149 12607.50 135.15 54999.50 88888.00 2011-05-29 14:38:36.125 149 12607.62 135.10 54999.47 88888.00 2011-05-29 14:38:36.250 149 12607.75 135.03 54999.45 88888.00 2011-05-29 14:38:36.375 149 12607.77 135.05 54999.45 88888.00 2011-05-29 14:38:36.500 149 12607.75 135.03 54999.43 88888.00 2011-05-29 14:38:36.625 149 12607.77 134.97 54999.40 88888.00 2011-05-29 14:38:36.750 149 12607.88 134.97 54999.35 88888.00 2011-05-29 14:38:36.875 149 12607.85 134.93 54999.32 88888.00 2011-05-29 14:38:37.000 149 12607.85 134.90 54999.28 88888.00 2011-05-29 14:38:37.125 149 12607.90 134.90 54999.25 88888.00 2011-05-29 14:38:37.250 149 12608.00 134.88 54999.25 88888.00 2011-05-29 14:38:37.375 149 12607.98 134.88 54999.22 88888.00 2011-05-29 14:38:37.500 149 12607.98 134.80 54999.20 88888.00 2011-05-29 14:38:37.625 149 12608.08 134.78 54999.18 88888.00 2011-05-29 14:38:37.750 149 12608.12 134.78 54999.15 88888.00 2011-05-29 14:38:37.875 149 12608.12 134.72 54999.15 88888.00 2011-05-29 14:38:38.000 149 12608.15 134.72 54999.10 88888.00 2011-05-29 14:38:38.125 149 12608.15 134.65 54999.07 88888.00 2011-05-29 14:38:38.250 149 12608.20 134.65 54999.05 88888.00 2011-05-29 14:38:38.375 149 12608.33 134.60 54999.03 88888.00 2011-05-29 14:38:38.500 149 12608.30 134.60 54999.00 88888.00 2011-05-29 14:38:38.625 149 12608.27 134.60 54998.97 88888.00 2011-05-29 14:38:38.750 149 12608.30 134.60 54998.97 88888.00 2011-05-29 14:38:38.875 149 12608.35 134.53 54998.93 88888.00 2011-05-29 14:38:39.000 149 12608.38 134.45 54998.88 88888.00 2011-05-29 14:38:39.125 149 12608.42 134.40 54998.88 88888.00 2011-05-29 14:38:39.250 149 12608.52 134.40 54998.88 88888.00 2011-05-29 14:38:39.375 149 12608.58 134.38 54998.85 88888.00 2011-05-29 14:38:39.500 149 12608.58 134.35 54998.80 88888.00 2011-05-29 14:38:39.625 149 12608.58 134.35 54998.80 88888.00 2011-05-29 14:38:39.750 149 12608.52 134.30 54998.80 88888.00 2011-05-29 14:38:39.875 149 12608.50 134.28 54998.80 88888.00 2011-05-29 14:38:40.000 149 12608.55 134.22 54998.72 88888.00 2011-05-29 14:38:40.125 149 12608.65 134.18 54998.72 88888.00 2011-05-29 14:38:40.250 149 12608.67 134.12 54998.75 88888.00 2011-05-29 14:38:40.375 149 12608.60 134.07 54998.70 88888.00 2011-05-29 14:38:40.500 149 12608.62 134.05 54998.68 88888.00 2011-05-29 14:38:40.625 149 12608.67 134.05 54998.65 88888.00 2011-05-29 14:38:40.750 149 12608.67 134.03 54998.62 88888.00 2011-05-29 14:38:40.875 149 12608.75 134.00 54998.60 88888.00 2011-05-29 14:38:41.000 149 12608.77 134.00 54998.60 88888.00 2011-05-29 14:38:41.125 149 12608.73 133.95 54998.57 88888.00 2011-05-29 14:38:41.250 149 12608.75 133.88 54998.55 88888.00 2011-05-29 14:38:41.375 149 12608.83 133.88 54998.53 88888.00 2011-05-29 14:38:41.500 149 12608.90 133.82 54998.53 88888.00 2011-05-29 14:38:41.625 149 12608.90 133.80 54998.50 88888.00 2011-05-29 14:38:41.750 149 12608.90 133.75 54998.50 88888.00 2011-05-29 14:38:41.875 149 12608.92 133.70 54998.47 88888.00 2011-05-29 14:38:42.000 149 12608.90 133.68 54998.45 88888.00 2011-05-29 14:38:42.125 149 12608.90 133.68 54998.45 88888.00 2011-05-29 14:38:42.250 149 12608.90 133.60 54998.43 88888.00 2011-05-29 14:38:42.375 149 12608.88 133.60 54998.40 88888.00 2011-05-29 14:38:42.500 149 12608.92 133.57 54998.43 88888.00 2011-05-29 14:38:42.625 149 12608.90 133.55 54998.40 88888.00 2011-05-29 14:38:42.750 149 12608.90 133.53 54998.40 88888.00 2011-05-29 14:38:42.875 149 12608.92 133.50 54998.40 88888.00 2011-05-29 14:38:43.000 149 12609.00 133.50 54998.38 88888.00 2011-05-29 14:38:43.125 149 12608.98 133.47 54998.38 88888.00 2011-05-29 14:38:43.250 149 12608.95 133.40 54998.38 88888.00 2011-05-29 14:38:43.375 149 12609.00 133.38 54998.35 88888.00 2011-05-29 14:38:43.500 149 12608.98 133.30 54998.32 88888.00 2011-05-29 14:38:43.625 149 12608.92 133.28 54998.32 88888.00 2011-05-29 14:38:43.750 149 12608.92 133.25 54998.32 88888.00 2011-05-29 14:38:43.875 149 12608.92 133.22 54998.32 88888.00 2011-05-29 14:38:44.000 149 12608.90 133.12 54998.30 88888.00 2011-05-29 14:38:44.125 149 12608.85 133.10 54998.28 88888.00 2011-05-29 14:38:44.250 149 12608.83 133.05 54998.28 88888.00 2011-05-29 14:38:44.375 149 12608.85 133.03 54998.25 88888.00 2011-05-29 14:38:44.500 149 12608.80 132.97 54998.25 88888.00 2011-05-29 14:38:44.625 149 12608.75 132.93 54998.25 88888.00 2011-05-29 14:38:44.750 149 12608.70 132.85 54998.22 88888.00 2011-05-29 14:38:44.875 149 12608.73 132.82 54998.20 88888.00 2011-05-29 14:38:45.000 149 12608.73 132.80 54998.18 88888.00 2011-05-29 14:38:45.125 149 12608.73 132.75 54998.20 88888.00 2011-05-29 14:38:45.250 149 12608.70 132.68 54998.20 88888.00 2011-05-29 14:38:45.375 149 12608.67 132.65 54998.20 88888.00 2011-05-29 14:38:45.500 149 12608.62 132.60 54998.20 88888.00 2011-05-29 14:38:45.625 149 12608.60 132.55 54998.20 88888.00 2011-05-29 14:38:45.750 149 12608.58 132.50 54998.20 88888.00 2011-05-29 14:38:45.875 149 12608.48 132.45 54998.20 88888.00 2011-05-29 14:38:46.000 149 12608.45 132.40 54998.20 88888.00 2011-05-29 14:38:46.125 149 12608.45 132.38 54998.20 88888.00 2011-05-29 14:38:46.250 149 12608.33 132.32 54998.18 88888.00 2011-05-29 14:38:46.375 149 12608.35 132.25 54998.18 88888.00 2011-05-29 14:38:46.500 149 12608.40 132.22 54998.18 88888.00 2011-05-29 14:38:46.625 149 12608.35 132.20 54998.15 88888.00 2011-05-29 14:38:46.750 149 12608.30 132.15 54998.15 88888.00 2011-05-29 14:38:46.875 149 12608.27 132.12 54998.15 88888.00 2011-05-29 14:38:47.000 149 12608.23 132.10 54998.18 88888.00 2011-05-29 14:38:47.125 149 12608.15 132.07 54998.15 88888.00 2011-05-29 14:38:47.250 149 12608.02 132.00 54998.15 88888.00 2011-05-29 14:38:47.375 149 12607.98 131.97 54998.15 88888.00 2011-05-29 14:38:47.500 149 12608.00 131.97 54998.20 88888.00 2011-05-29 14:38:47.625 149 12607.98 131.97 54998.18 88888.00 2011-05-29 14:38:47.750 149 12607.95 131.95 54998.18 88888.00 2011-05-29 14:38:47.875 149 12607.83 131.90 54998.15 88888.00 2011-05-29 14:38:48.000 149 12607.73 131.85 54998.15 88888.00 2011-05-29 14:38:48.125 149 12607.75 131.85 54998.20 88888.00 2011-05-29 14:38:48.250 149 12607.70 131.82 54998.20 88888.00 2011-05-29 14:38:48.375 149 12607.62 131.82 54998.22 88888.00 2011-05-29 14:38:48.500 149 12607.55 131.80 54998.22 88888.00 2011-05-29 14:38:48.625 149 12607.45 131.80 54998.22 88888.00 2011-05-29 14:38:48.750 149 12607.42 131.78 54998.22 88888.00 2011-05-29 14:38:48.875 149 12607.42 131.72 54998.20 88888.00 2011-05-29 14:38:49.000 149 12607.42 131.70 54998.20 88888.00 2011-05-29 14:38:49.125 149 12607.38 131.68 54998.20 88888.00 2011-05-29 14:38:49.250 149 12607.30 131.62 54998.22 88888.00 2011-05-29 14:38:49.375 149 12607.23 131.62 54998.25 88888.00 2011-05-29 14:38:49.500 149 12607.12 131.60 54998.25 88888.00 2011-05-29 14:38:49.625 149 12607.02 131.57 54998.22 88888.00 2011-05-29 14:38:49.750 149 12607.00 131.57 54998.22 88888.00 2011-05-29 14:38:49.875 149 12606.98 131.57 54998.22 88888.00 2011-05-29 14:38:50.000 149 12606.98 131.55 54998.25 88888.00 2011-05-29 14:38:50.125 149 12606.90 131.50 54998.28 88888.00 2011-05-29 14:38:50.250 149 12606.85 131.45 54998.30 88888.00 2011-05-29 14:38:50.375 149 12606.80 131.45 54998.25 88888.00 2011-05-29 14:38:50.500 149 12606.77 131.43 54998.25 88888.00 2011-05-29 14:38:50.625 149 12606.73 131.43 54998.28 88888.00 2011-05-29 14:38:50.750 149 12606.62 131.40 54998.22 88888.00 2011-05-29 14:38:50.875 149 12606.45 131.38 54998.25 88888.00 2011-05-29 14:38:51.000 149 12606.35 131.35 54998.25 88888.00 2011-05-29 14:38:51.125 149 12606.33 131.35 54998.28 88888.00 2011-05-29 14:38:51.250 149 12606.27 131.35 54998.32 88888.00 2011-05-29 14:38:51.375 149 12606.25 131.38 54998.30 88888.00 2011-05-29 14:38:51.500 149 12606.25 131.38 54998.32 88888.00 2011-05-29 14:38:51.625 149 12606.17 131.35 54998.30 88888.00 2011-05-29 14:38:51.750 149 12606.02 131.35 54998.30 88888.00 2011-05-29 14:38:51.875 149 12605.92 131.35 54998.32 88888.00 2011-05-29 14:38:52.000 149 12605.92 131.40 54998.32 88888.00 2011-05-29 14:38:52.125 149 12605.90 131.40 54998.35 88888.00 2011-05-29 14:38:52.250 149 12605.85 131.38 54998.32 88888.00 2011-05-29 14:38:52.375 149 12605.83 131.38 54998.32 88888.00 2011-05-29 14:38:52.500 149 12605.70 131.40 54998.38 88888.00 2011-05-29 14:38:52.625 149 12605.60 131.40 54998.38 88888.00 2011-05-29 14:38:52.750 149 12605.52 131.40 54998.38 88888.00 2011-05-29 14:38:52.875 149 12605.42 131.38 54998.38 88888.00 2011-05-29 14:38:53.000 149 12605.40 131.38 54998.38 88888.00 2011-05-29 14:38:53.125 149 12605.27 131.38 54998.38 88888.00 2011-05-29 14:38:53.250 149 12605.10 131.40 54998.43 88888.00 2011-05-29 14:38:53.375 149 12605.02 131.40 54998.43 88888.00 2011-05-29 14:38:53.500 149 12605.02 131.38 54998.43 88888.00 2011-05-29 14:38:53.625 149 12604.95 131.38 54998.43 88888.00 2011-05-29 14:38:53.750 149 12604.85 131.38 54998.43 88888.00 2011-05-29 14:38:53.875 149 12604.75 131.43 54998.43 88888.00 2011-05-29 14:38:54.000 149 12604.62 131.43 54998.47 88888.00 2011-05-29 14:38:54.125 149 12604.60 131.45 54998.47 88888.00 2011-05-29 14:38:54.250 149 12604.50 131.43 54998.47 88888.00 2011-05-29 14:38:54.375 149 12604.45 131.45 54998.47 88888.00 2011-05-29 14:38:54.500 149 12604.40 131.47 54998.47 88888.00 2011-05-29 14:38:54.625 149 12604.30 131.45 54998.45 88888.00 2011-05-29 14:38:54.750 149 12604.25 131.47 54998.45 88888.00 2011-05-29 14:38:54.875 149 12604.27 131.47 54998.45 88888.00 2011-05-29 14:38:55.000 149 12604.27 131.50 54998.47 88888.00 2011-05-29 14:38:55.125 149 12604.20 131.47 54998.47 88888.00 2011-05-29 14:38:55.250 149 12604.15 131.50 54998.53 88888.00 2011-05-29 14:38:55.375 149 12604.08 131.55 54998.53 88888.00 2011-05-29 14:38:55.500 149 12604.00 131.55 54998.53 88888.00 2011-05-29 14:38:55.625 149 12603.95 131.55 54998.53 88888.00 2011-05-29 14:38:55.750 149 12603.85 131.53 54998.53 88888.00 2011-05-29 14:38:55.875 149 12603.75 131.53 54998.55 88888.00 2011-05-29 14:38:56.000 149 12603.67 131.57 54998.55 88888.00 2011-05-29 14:38:56.125 149 12603.70 131.57 54998.57 88888.00 2011-05-29 14:38:56.250 149 12603.67 131.57 54998.57 88888.00 2011-05-29 14:38:56.375 149 12603.65 131.57 54998.55 88888.00 2011-05-29 14:38:56.500 149 12603.55 131.62 54998.57 88888.00 2011-05-29 14:38:56.625 149 12603.42 131.60 54998.57 88888.00 2011-05-29 14:38:56.750 149 12603.33 131.62 54998.60 88888.00 2011-05-29 14:38:56.875 149 12603.23 131.62 54998.57 88888.00 2011-05-29 14:38:57.000 149 12603.12 131.62 54998.57 88888.00 2011-05-29 14:38:57.125 149 12603.02 131.65 54998.57 88888.00 2011-05-29 14:38:57.250 149 12603.00 131.68 54998.62 88888.00 2011-05-29 14:38:57.375 149 12602.92 131.68 54998.62 88888.00 2011-05-29 14:38:57.500 149 12602.85 131.65 54998.62 88888.00 2011-05-29 14:38:57.625 149 12602.83 131.68 54998.65 88888.00 2011-05-29 14:38:57.750 149 12602.77 131.65 54998.62 88888.00 2011-05-29 14:38:57.875 149 12602.65 131.70 54998.65 88888.00 2011-05-29 14:38:58.000 149 12602.58 131.68 54998.65 88888.00 2011-05-29 14:38:58.125 149 12602.55 131.70 54998.68 88888.00 2011-05-29 14:38:58.250 149 12602.45 131.72 54998.70 88888.00 2011-05-29 14:38:58.375 149 12602.40 131.75 54998.68 88888.00 2011-05-29 14:38:58.500 149 12602.35 131.72 54998.65 88888.00 2011-05-29 14:38:58.625 149 12602.27 131.75 54998.70 88888.00 2011-05-29 14:38:58.750 149 12602.25 131.80 54998.72 88888.00 2011-05-29 14:38:58.875 149 12602.20 131.85 54998.72 88888.00 2011-05-29 14:38:59.000 149 12602.23 131.90 54998.75 88888.00 2011-05-29 14:38:59.125 149 12602.15 131.93 54998.72 88888.00 2011-05-29 14:38:59.250 149 12602.08 131.95 54998.72 88888.00 2011-05-29 14:38:59.375 149 12602.05 131.95 54998.72 88888.00 2011-05-29 14:38:59.500 149 12601.98 131.97 54998.78 88888.00 2011-05-29 14:38:59.625 149 12601.92 132.00 54998.78 88888.00 2011-05-29 14:38:59.750 149 12601.92 132.03 54998.80 88888.00 2011-05-29 14:38:59.875 149 12601.90 132.03 54998.78 88888.00 2011-05-29 14:39:00.000 149 12601.80 132.03 54998.78 88888.00 2011-05-29 14:39:00.125 149 12601.73 132.03 54998.78 88888.00 2011-05-29 14:39:00.250 149 12601.67 132.05 54998.75 88888.00 2011-05-29 14:39:00.375 149 12601.65 132.07 54998.75 88888.00 2011-05-29 14:39:00.500 149 12601.62 132.10 54998.78 88888.00 2011-05-29 14:39:00.625 149 12601.60 132.10 54998.78 88888.00 2011-05-29 14:39:00.750 149 12601.55 132.15 54998.80 88888.00 2011-05-29 14:39:00.875 149 12601.48 132.12 54998.78 88888.00 2011-05-29 14:39:01.000 149 12601.38 132.18 54998.78 88888.00 2011-05-29 14:39:01.125 149 12601.27 132.22 54998.78 88888.00 2011-05-29 14:39:01.250 149 12601.17 132.22 54998.78 88888.00 2011-05-29 14:39:01.375 149 12601.15 132.20 54998.75 88888.00 2011-05-29 14:39:01.500 149 12601.15 132.28 54998.78 88888.00 2011-05-29 14:39:01.625 149 12601.12 132.30 54998.78 88888.00 2011-05-29 14:39:01.750 149 12601.05 132.35 54998.80 88888.00 2011-05-29 14:39:01.875 149 12601.02 132.35 54998.78 88888.00 2011-05-29 14:39:02.000 149 12601.00 132.38 54998.75 88888.00 2011-05-29 14:39:02.125 149 12601.02 132.38 54998.80 88888.00 2011-05-29 14:39:02.250 149 12600.95 132.43 54998.80 88888.00 2011-05-29 14:39:02.375 149 12600.85 132.45 54998.80 88888.00 2011-05-29 14:39:02.500 149 12600.77 132.45 54998.75 88888.00 2011-05-29 14:39:02.625 149 12600.75 132.43 54998.75 88888.00 2011-05-29 14:39:02.750 149 12600.77 132.53 54998.75 88888.00 2011-05-29 14:39:02.875 149 12600.83 132.55 54998.72 88888.00 2011-05-29 14:39:03.000 149 12600.75 132.55 54998.70 88888.00 2011-05-29 14:39:03.125 149 12600.70 132.57 54998.70 88888.00 2011-05-29 14:39:03.250 149 12600.62 132.57 54998.72 88888.00 2011-05-29 14:39:03.375 149 12600.60 132.60 54998.72 88888.00 2011-05-29 14:39:03.500 149 12600.60 132.62 54998.75 88888.00 2011-05-29 14:39:03.625 149 12600.65 132.65 54998.75 88888.00 2011-05-29 14:39:03.750 149 12600.55 132.65 54998.72 88888.00 2011-05-29 14:39:03.875 149 12600.42 132.70 54998.72 88888.00 2011-05-29 14:39:04.000 149 12600.40 132.75 54998.75 88888.00 2011-05-29 14:39:04.125 149 12600.33 132.80 54998.72 88888.00 2011-05-29 14:39:04.250 149 12600.30 132.80 54998.72 88888.00 2011-05-29 14:39:04.375 149 12600.27 132.78 54998.70 88888.00 2011-05-29 14:39:04.500 149 12600.30 132.82 54998.72 88888.00 2011-05-29 14:39:04.625 149 12600.33 132.88 54998.75 88888.00 2011-05-29 14:39:04.750 149 12600.25 132.88 54998.72 88888.00 2011-05-29 14:39:04.875 149 12600.17 132.88 54998.72 88888.00 2011-05-29 14:39:05.000 149 12600.12 132.88 54998.70 88888.00 2011-05-29 14:39:05.125 149 12600.08 132.88 54998.68 88888.00 2011-05-29 14:39:05.250 149 12600.10 132.90 54998.65 88888.00 2011-05-29 14:39:05.375 149 12600.15 132.90 54998.65 88888.00 2011-05-29 14:39:05.500 149 12600.17 132.90 54998.68 88888.00 2011-05-29 14:39:05.625 149 12600.15 132.97 54998.70 88888.00 2011-05-29 14:39:05.750 149 12600.10 133.00 54998.70 88888.00 2011-05-29 14:39:05.875 149 12600.08 133.00 54998.68 88888.00 2011-05-29 14:39:06.000 149 12600.05 133.00 54998.65 88888.00 2011-05-29 14:39:06.125 149 12599.98 133.03 54998.65 88888.00 2011-05-29 14:39:06.250 149 12599.92 133.03 54998.60 88888.00 2011-05-29 14:39:06.375 149 12599.95 133.03 54998.60 88888.00 2011-05-29 14:39:06.500 149 12599.98 133.07 54998.60 88888.00 2011-05-29 14:39:06.625 149 12600.00 133.12 54998.60 88888.00 2011-05-29 14:39:06.750 149 12600.00 133.10 54998.57 88888.00 2011-05-29 14:39:06.875 149 12599.95 133.10 54998.57 88888.00 2011-05-29 14:39:07.000 149 12599.85 133.10 54998.57 88888.00 2011-05-29 14:39:07.125 149 12599.83 133.12 54998.57 88888.00 2011-05-29 14:39:07.250 149 12599.85 133.12 54998.55 88888.00 2011-05-29 14:39:07.375 149 12599.83 133.12 54998.55 88888.00 2011-05-29 14:39:07.500 149 12599.80 133.15 54998.55 88888.00 2011-05-29 14:39:07.625 149 12599.80 133.15 54998.53 88888.00 2011-05-29 14:39:07.750 149 12599.77 133.15 54998.53 88888.00 2011-05-29 14:39:07.875 149 12599.73 133.20 54998.53 88888.00 2011-05-29 14:39:08.000 149 12599.65 133.25 54998.50 88888.00 2011-05-29 14:39:08.125 149 12599.65 133.28 54998.50 88888.00 2011-05-29 14:39:08.250 149 12599.52 133.25 54998.47 88888.00 2011-05-29 14:39:08.375 149 12599.55 133.25 54998.45 88888.00 2011-05-29 14:39:08.500 149 12599.58 133.30 54998.45 88888.00 2011-05-29 14:39:08.625 149 12599.52 133.32 54998.43 88888.00 2011-05-29 14:39:08.750 149 12599.52 133.30 54998.40 88888.00 2011-05-29 14:39:08.875 149 12599.58 133.32 54998.38 88888.00 2011-05-29 14:39:09.000 149 12599.55 133.30 54998.38 88888.00 2011-05-29 14:39:09.125 149 12599.58 133.32 54998.35 88888.00 2011-05-29 14:39:09.250 149 12599.55 133.35 54998.32 88888.00 2011-05-29 14:39:09.375 149 12599.60 133.38 54998.32 88888.00 2011-05-29 14:39:09.500 149 12599.58 133.35 54998.30 88888.00 2011-05-29 14:39:09.625 149 12599.58 133.40 54998.32 88888.00 2011-05-29 14:39:09.750 149 12599.60 133.40 54998.32 88888.00 2011-05-29 14:39:09.875 149 12599.62 133.43 54998.28 88888.00 2011-05-29 14:39:10.000 149 12599.62 133.43 54998.25 88888.00 2011-05-29 14:39:10.125 149 12599.60 133.40 54998.22 88888.00 2011-05-29 14:39:10.250 149 12599.55 133.43 54998.20 88888.00 2011-05-29 14:39:10.375 149 12599.55 133.40 54998.20 88888.00 2011-05-29 14:39:10.500 149 12599.48 133.40 54998.18 88888.00 2011-05-29 14:39:10.625 149 12599.52 133.43 54998.15 88888.00 2011-05-29 14:39:10.750 149 12599.55 133.47 54998.15 88888.00 2011-05-29 14:39:10.875 149 12599.55 133.45 54998.15 88888.00 2011-05-29 14:39:11.000 149 12599.48 133.45 54998.12 88888.00 2011-05-29 14:39:11.125 149 12599.48 133.45 54998.12 88888.00 2011-05-29 14:39:11.250 149 12599.50 133.47 54998.12 88888.00 2011-05-29 14:39:11.375 149 12599.48 133.47 54998.10 88888.00 2011-05-29 14:39:11.500 149 12599.40 133.50 54998.07 88888.00 2011-05-29 14:39:11.625 149 12599.40 133.50 54998.05 88888.00 2011-05-29 14:39:11.750 149 12599.40 133.47 54998.03 88888.00 2011-05-29 14:39:11.875 149 12599.33 133.47 54998.00 88888.00 2011-05-29 14:39:12.000 149 12599.30 133.50 54997.97 88888.00 2011-05-29 14:39:12.125 149 12599.27 133.55 54997.97 88888.00 2011-05-29 14:39:12.250 149 12599.23 133.50 54997.93 88888.00 2011-05-29 14:39:12.375 149 12599.20 133.53 54997.93 88888.00 2011-05-29 14:39:12.500 149 12599.23 133.57 54997.90 88888.00 2011-05-29 14:39:12.625 149 12599.25 133.55 54997.90 88888.00 2011-05-29 14:39:12.750 149 12599.30 133.55 54997.90 88888.00 2011-05-29 14:39:12.875 149 12599.25 133.60 54997.90 88888.00 2011-05-29 14:39:13.000 149 12599.27 133.62 54997.88 88888.00 2011-05-29 14:39:13.125 149 12599.27 133.62 54997.88 88888.00 2011-05-29 14:39:13.250 149 12599.27 133.60 54997.80 88888.00 2011-05-29 14:39:13.375 149 12599.25 133.62 54997.78 88888.00 2011-05-29 14:39:13.500 149 12599.20 133.68 54997.75 88888.00 2011-05-29 14:39:13.625 149 12599.20 133.70 54997.75 88888.00 2011-05-29 14:39:13.750 149 12599.20 133.72 54997.72 88888.00 2011-05-29 14:39:13.875 149 12599.23 133.72 54997.72 88888.00 2011-05-29 14:39:14.000 149 12599.27 133.72 54997.70 88888.00 2011-05-29 14:39:14.125 149 12599.25 133.75 54997.68 88888.00 2011-05-29 14:39:14.250 149 12599.20 133.75 54997.65 88888.00 2011-05-29 14:39:14.375 149 12599.17 133.75 54997.62 88888.00 2011-05-29 14:39:14.500 149 12599.17 133.80 54997.60 88888.00 2011-05-29 14:39:14.625 149 12599.25 133.85 54997.62 88888.00 2011-05-29 14:39:14.750 149 12599.23 133.90 54997.60 88888.00 2011-05-29 14:39:14.875 149 12599.17 133.90 54997.55 88888.00 2011-05-29 14:39:15.000 149 12599.20 133.90 54997.53 88888.00 2011-05-29 14:39:15.125 149 12599.23 133.90 54997.50 88888.00 2011-05-29 14:39:15.250 149 12599.23 133.93 54997.47 88888.00 2011-05-29 14:39:15.375 149 12599.25 133.97 54997.47 88888.00 2011-05-29 14:39:15.500 149 12599.23 134.00 54997.45 88888.00 2011-05-29 14:39:15.625 149 12599.25 134.00 54997.45 88888.00 2011-05-29 14:39:15.750 149 12599.23 134.05 54997.43 88888.00 2011-05-29 14:39:15.875 149 12599.20 134.05 54997.43 88888.00 2011-05-29 14:39:16.000 149 12599.17 134.03 54997.38 88888.00 2011-05-29 14:39:16.125 149 12599.15 134.07 54997.38 88888.00 2011-05-29 14:39:16.250 149 12599.10 134.12 54997.40 88888.00 2011-05-29 14:39:16.375 149 12599.08 134.15 54997.32 88888.00 2011-05-29 14:39:16.500 149 12599.10 134.15 54997.30 88888.00 2011-05-29 14:39:16.625 149 12599.05 134.15 54997.25 88888.00 2011-05-29 14:39:16.750 149 12599.02 134.15 54997.22 88888.00 2011-05-29 14:39:16.875 149 12599.00 134.18 54997.25 88888.00 2011-05-29 14:39:17.000 149 12599.02 134.20 54997.25 88888.00 2011-05-29 14:39:17.125 149 12599.05 134.22 54997.22 88888.00 2011-05-29 14:39:17.250 149 12599.00 134.20 54997.20 88888.00 2011-05-29 14:39:17.375 149 12598.98 134.22 54997.18 88888.00 2011-05-29 14:39:17.500 149 12598.95 134.28 54997.18 88888.00 2011-05-29 14:39:17.625 149 12599.02 134.28 54997.12 88888.00 2011-05-29 14:39:17.750 149 12599.05 134.28 54997.12 88888.00 2011-05-29 14:39:17.875 149 12599.02 134.28 54997.10 88888.00 2011-05-29 14:39:18.000 149 12599.02 134.28 54997.07 88888.00 2011-05-29 14:39:18.125 149 12599.05 134.30 54997.05 88888.00 2011-05-29 14:39:18.250 149 12598.98 134.30 54997.03 88888.00 2011-05-29 14:39:18.375 149 12599.00 134.32 54997.03 88888.00 2011-05-29 14:39:18.500 149 12599.00 134.32 54997.00 88888.00 2011-05-29 14:39:18.625 149 12598.98 134.32 54996.97 88888.00 2011-05-29 14:39:18.750 149 12598.92 134.35 54996.95 88888.00 2011-05-29 14:39:18.875 149 12598.95 134.35 54996.93 88888.00 2011-05-29 14:39:19.000 149 12598.92 134.38 54996.90 88888.00 2011-05-29 14:39:19.125 149 12598.92 134.35 54996.90 88888.00 2011-05-29 14:39:19.250 149 12598.85 134.30 54996.85 88888.00 2011-05-29 14:39:19.375 149 12598.90 134.32 54996.85 88888.00 2011-05-29 14:39:19.500 149 12598.95 134.35 54996.82 88888.00 2011-05-29 14:39:19.625 149 12598.88 134.35 54996.80 88888.00 2011-05-29 14:39:19.750 149 12598.80 134.38 54996.78 88888.00 2011-05-29 14:39:19.875 149 12598.85 134.40 54996.78 88888.00 2011-05-29 14:39:20.000 149 12598.83 134.40 54996.75 88888.00 2011-05-29 14:39:20.125 149 12598.73 134.40 54996.75 88888.00 2011-05-29 14:39:20.250 149 12598.73 134.40 54996.70 88888.00 2011-05-29 14:39:20.375 149 12598.70 134.45 54996.70 88888.00 2011-05-29 14:39:20.500 149 12598.62 134.45 54996.68 88888.00 2011-05-29 14:39:20.625 149 12598.55 134.45 54996.65 88888.00 2011-05-29 14:39:20.750 149 12598.65 134.43 54996.62 88888.00 2011-05-29 14:39:20.875 149 12598.75 134.45 54996.62 88888.00 2011-05-29 14:39:21.000 149 12598.67 134.47 54996.57 88888.00 2011-05-29 14:39:21.125 149 12598.60 134.47 54996.55 88888.00 2011-05-29 14:39:21.250 149 12598.55 134.53 54996.53 88888.00 2011-05-29 14:39:21.375 149 12598.50 134.53 54996.50 88888.00 2011-05-29 14:39:21.500 149 12598.50 134.53 54996.50 88888.00 2011-05-29 14:39:21.625 149 12598.50 134.53 54996.47 88888.00 2011-05-29 14:39:21.750 149 12598.48 134.55 54996.47 88888.00 2011-05-29 14:39:21.875 149 12598.42 134.55 54996.45 88888.00 2011-05-29 14:39:22.000 149 12598.30 134.53 54996.40 88888.00 2011-05-29 14:39:22.125 149 12598.25 134.57 54996.40 88888.00 2011-05-29 14:39:22.250 149 12598.25 134.57 54996.38 88888.00 2011-05-29 14:39:22.375 149 12598.27 134.60 54996.40 88888.00 2011-05-29 14:39:22.500 149 12598.23 134.62 54996.38 88888.00 2011-05-29 14:39:22.625 149 12598.15 134.68 54996.38 88888.00 2011-05-29 14:39:22.750 149 12598.10 134.68 54996.38 88888.00 2011-05-29 14:39:22.875 149 12598.05 134.70 54996.38 88888.00 2011-05-29 14:39:23.000 149 12598.05 134.70 54996.35 88888.00 2011-05-29 14:39:23.125 149 12598.00 134.72 54996.32 88888.00 2011-05-29 14:39:23.250 149 12597.92 134.72 54996.32 88888.00 2011-05-29 14:39:23.375 149 12597.85 134.75 54996.30 88888.00 2011-05-29 14:39:23.500 149 12597.80 134.78 54996.30 88888.00 2011-05-29 14:39:23.625 149 12597.75 134.78 54996.28 88888.00 2011-05-29 14:39:23.750 149 12597.73 134.75 54996.28 88888.00 2011-05-29 14:39:23.875 149 12597.65 134.78 54996.25 88888.00 2011-05-29 14:39:24.000 149 12597.60 134.80 54996.22 88888.00 2011-05-29 14:39:24.125 149 12597.55 134.80 54996.22 88888.00 2011-05-29 14:39:24.250 149 12597.52 134.80 54996.20 88888.00 2011-05-29 14:39:24.375 149 12597.52 134.82 54996.15 88888.00 2011-05-29 14:39:24.500 149 12597.52 134.82 54996.18 88888.00 2011-05-29 14:39:24.625 149 12597.45 134.85 54996.15 88888.00 2011-05-29 14:39:24.750 149 12597.38 134.85 54996.15 88888.00 2011-05-29 14:39:24.875 149 12597.35 134.88 54996.10 88888.00 2011-05-29 14:39:25.000 149 12597.33 134.88 54996.07 88888.00 2011-05-29 14:39:25.125 149 12597.27 134.90 54996.07 88888.00 2011-05-29 14:39:25.250 149 12597.15 134.90 54996.07 88888.00 2011-05-29 14:39:25.375 149 12597.05 134.88 54996.07 88888.00 2011-05-29 14:39:25.500 149 12596.98 134.90 54996.07 88888.00 2011-05-29 14:39:25.625 149 12596.98 134.97 54996.07 88888.00 2011-05-29 14:39:25.750 149 12596.98 134.95 54996.03 88888.00 2011-05-29 14:39:25.875 149 12596.92 134.95 54996.03 88888.00 2011-05-29 14:39:26.000 149 12596.83 134.95 54996.03 88888.00 2011-05-29 14:39:26.125 149 12596.73 134.97 54996.03 88888.00 2011-05-29 14:39:26.250 149 12596.65 134.95 54996.00 88888.00 2011-05-29 14:39:26.375 149 12596.62 135.00 54996.03 88888.00 2011-05-29 14:39:26.500 149 12596.58 135.03 54996.03 88888.00 2011-05-29 14:39:26.625 149 12596.50 135.03 54996.00 88888.00 2011-05-29 14:39:26.750 149 12596.45 135.00 54995.95 88888.00 2011-05-29 14:39:26.875 149 12596.40 135.03 54995.95 88888.00 2011-05-29 14:39:27.000 149 12596.30 134.97 54995.90 88888.00 2011-05-29 14:39:27.125 149 12596.17 135.00 54995.93 88888.00 2011-05-29 14:39:27.250 149 12596.08 135.05 54995.93 88888.00 2011-05-29 14:39:27.375 149 12596.00 135.07 54995.93 88888.00 2011-05-29 14:39:27.500 149 12595.88 135.05 54995.90 88888.00 2011-05-29 14:39:27.625 149 12595.77 135.07 54995.90 88888.00 2011-05-29 14:39:27.750 149 12595.77 135.10 54995.90 88888.00 2011-05-29 14:39:27.875 149 12595.75 135.12 54995.90 88888.00 2011-05-29 14:39:28.000 149 12595.73 135.15 54995.88 88888.00 2011-05-29 14:39:28.125 149 12595.65 135.15 54995.88 88888.00 2011-05-29 14:39:28.250 149 12595.50 135.12 54995.82 88888.00 2011-05-29 14:39:28.375 149 12595.48 135.18 54995.85 88888.00 2011-05-29 14:39:28.500 149 12595.48 135.20 54995.85 88888.00 2011-05-29 14:39:28.625 149 12595.40 135.22 54995.85 88888.00 2011-05-29 14:39:28.750 149 12595.30 135.22 54995.82 88888.00 2011-05-29 14:39:28.875 149 12595.23 135.22 54995.82 88888.00 2011-05-29 14:39:29.000 149 12595.15 135.20 54995.80 88888.00 2011-05-29 14:39:29.125 149 12595.08 135.22 54995.82 88888.00 2011-05-29 14:39:29.250 149 12595.00 135.28 54995.80 88888.00 2011-05-29 14:39:29.375 149 12594.98 135.30 54995.80 88888.00 2011-05-29 14:39:29.500 149 12594.85 135.30 54995.78 88888.00 2011-05-29 14:39:29.625 149 12594.75 135.30 54995.75 88888.00 2011-05-29 14:39:29.750 149 12594.67 135.30 54995.72 88888.00 2011-05-29 14:39:29.875 149 12594.60 135.32 54995.75 88888.00 2011-05-29 14:39:30.000 149 12594.58 135.35 54995.70 88888.00 2011-05-29 14:39:30.125 149 12594.52 135.38 54995.70 88888.00 2011-05-29 14:39:30.250 149 12594.40 135.32 54995.70 88888.00 2011-05-29 14:39:30.375 149 12594.40 135.32 54995.68 88888.00 2011-05-29 14:39:30.500 149 12594.40 135.35 54995.68 88888.00 2011-05-29 14:39:30.625 149 12594.33 135.38 54995.68 88888.00 2011-05-29 14:39:30.750 149 12594.30 135.40 54995.65 88888.00 2011-05-29 14:39:30.875 149 12594.27 135.35 54995.65 88888.00 2011-05-29 14:39:31.000 149 12594.20 135.38 54995.65 88888.00 2011-05-29 14:39:31.125 149 12594.02 135.40 54995.65 88888.00 2011-05-29 14:39:31.250 149 12593.95 135.45 54995.65 88888.00 2011-05-29 14:39:31.375 149 12594.00 135.45 54995.62 88888.00 2011-05-29 14:39:31.500 149 12593.92 135.45 54995.62 88888.00 2011-05-29 14:39:31.625 149 12593.83 135.50 54995.60 88888.00 2011-05-29 14:39:31.750 149 12593.75 135.47 54995.60 88888.00 2011-05-29 14:39:31.875 149 12593.67 135.47 54995.57 88888.00 2011-05-29 14:39:32.000 149 12593.60 135.45 54995.55 88888.00 2011-05-29 14:39:32.125 149 12593.50 135.53 54995.55 88888.00 2011-05-29 14:39:32.250 149 12593.42 135.60 54995.55 88888.00 2011-05-29 14:39:32.375 149 12593.48 135.60 54995.53 88888.00 2011-05-29 14:39:32.500 149 12593.40 135.57 54995.50 88888.00 2011-05-29 14:39:32.625 149 12593.27 135.57 54995.47 88888.00 2011-05-29 14:39:32.750 149 12593.17 135.62 54995.47 88888.00 2011-05-29 14:39:32.875 149 12593.12 135.68 54995.43 88888.00 2011-05-29 14:39:33.000 149 12593.08 135.68 54995.43 88888.00 2011-05-29 14:39:33.125 149 12593.02 135.72 54995.43 88888.00 2011-05-29 14:39:33.250 149 12592.92 135.80 54995.43 88888.00 2011-05-29 14:39:33.375 149 12592.85 135.80 54995.40 88888.00 2011-05-29 14:39:33.500 149 12592.77 135.80 54995.38 88888.00 2011-05-29 14:39:33.625 149 12592.80 135.85 54995.38 88888.00 2011-05-29 14:39:33.750 149 12592.75 135.90 54995.35 88888.00 2011-05-29 14:39:33.875 149 12592.70 135.97 54995.35 88888.00 2011-05-29 14:39:34.000 149 12592.65 135.97 54995.30 88888.00 2011-05-29 14:39:34.125 149 12592.55 136.00 54995.30 88888.00 2011-05-29 14:39:34.250 149 12592.45 136.05 54995.30 88888.00 2011-05-29 14:39:34.375 149 12592.38 136.07 54995.30 88888.00 2011-05-29 14:39:34.500 149 12592.30 136.07 54995.25 88888.00 2011-05-29 14:39:34.625 149 12592.20 136.10 54995.25 88888.00 2011-05-29 14:39:34.750 149 12592.10 136.20 54995.25 88888.00 2011-05-29 14:39:34.875 149 12592.08 136.22 54995.25 88888.00 2011-05-29 14:39:35.000 149 12592.05 136.30 54995.22 88888.00 2011-05-29 14:39:35.125 149 12592.00 136.32 54995.22 88888.00 2011-05-29 14:39:35.250 149 12591.85 136.40 54995.20 88888.00 2011-05-29 14:39:35.375 149 12591.88 136.47 54995.18 88888.00 2011-05-29 14:39:35.500 149 12591.83 136.50 54995.18 88888.00 2011-05-29 14:39:35.625 149 12591.75 136.53 54995.15 88888.00 2011-05-29 14:39:35.750 149 12591.73 136.55 54995.12 88888.00 2011-05-29 14:39:35.875 149 12591.67 136.60 54995.10 88888.00 2011-05-29 14:39:36.000 149 12591.65 136.68 54995.10 88888.00 2011-05-29 14:39:36.125 149 12591.58 136.70 54995.10 88888.00 2011-05-29 14:39:36.250 149 12591.52 136.75 54995.07 88888.00 2011-05-29 14:39:36.375 149 12591.52 136.78 54995.03 88888.00 2011-05-29 14:39:36.500 149 12591.45 136.82 54995.03 88888.00 2011-05-29 14:39:36.625 149 12591.40 136.85 54995.03 88888.00 2011-05-29 14:39:36.750 149 12591.40 136.93 54994.97 88888.00 2011-05-29 14:39:36.875 149 12591.38 136.93 54995.00 88888.00 2011-05-29 14:39:37.000 149 12591.35 136.97 54994.97 88888.00 2011-05-29 14:39:37.125 149 12591.27 137.05 54994.95 88888.00 2011-05-29 14:39:37.250 149 12591.20 137.12 54994.95 88888.00 2011-05-29 14:39:37.375 149 12591.25 137.18 54994.93 88888.00 2011-05-29 14:39:37.500 149 12591.20 137.20 54994.90 88888.00 2011-05-29 14:39:37.625 149 12591.05 137.28 54994.88 88888.00 2011-05-29 14:39:37.750 149 12591.05 137.35 54994.88 88888.00 2011-05-29 14:39:37.875 149 12591.08 137.35 54994.82 88888.00 2011-05-29 14:39:38.000 149 12590.98 137.43 54994.80 88888.00 2011-05-29 14:39:38.125 149 12590.98 137.47 54994.78 88888.00 2011-05-29 14:39:38.250 149 12590.95 137.47 54994.75 88888.00 2011-05-29 14:39:38.375 149 12590.92 137.57 54994.72 88888.00 2011-05-29 14:39:38.500 149 12590.92 137.60 54994.72 88888.00 2011-05-29 14:39:38.625 149 12590.85 137.68 54994.68 88888.00 2011-05-29 14:39:38.750 149 12590.83 137.70 54994.65 88888.00 2011-05-29 14:39:38.875 149 12590.80 137.72 54994.65 88888.00 2011-05-29 14:39:39.000 149 12590.80 137.82 54994.60 88888.00 2011-05-29 14:39:39.125 149 12590.75 137.90 54994.57 88888.00 2011-05-29 14:39:39.250 149 12590.70 137.95 54994.60 88888.00 2011-05-29 14:39:39.375 149 12590.67 137.97 54994.60 88888.00 2011-05-29 14:39:39.500 149 12590.62 138.03 54994.57 88888.00 2011-05-29 14:39:39.625 149 12590.52 138.07 54994.53 88888.00 2011-05-29 14:39:39.750 149 12590.52 138.15 54994.50 88888.00 2011-05-29 14:39:39.875 149 12590.48 138.22 54994.45 88888.00 2011-05-29 14:39:40.000 149 12590.52 138.28 54994.43 88888.00 2011-05-29 14:39:40.125 149 12590.55 138.32 54994.45 88888.00 2011-05-29 14:39:40.250 149 12590.50 138.38 54994.43 88888.00 2011-05-29 14:39:40.375 149 12590.50 138.43 54994.40 88888.00 2011-05-29 14:39:40.500 149 12590.48 138.50 54994.38 88888.00 2011-05-29 14:39:40.625 149 12590.42 138.60 54994.35 88888.00 2011-05-29 14:39:40.750 149 12590.38 138.68 54994.35 88888.00 2011-05-29 14:39:40.875 149 12590.33 138.72 54994.32 88888.00 2011-05-29 14:39:41.000 149 12590.40 138.78 54994.30 88888.00 2011-05-29 14:39:41.125 149 12590.40 138.82 54994.28 88888.00 2011-05-29 14:39:41.250 149 12590.38 138.90 54994.25 88888.00 2011-05-29 14:39:41.375 149 12590.42 138.97 54994.20 88888.00 2011-05-29 14:39:41.500 149 12590.45 139.05 54994.20 88888.00 2011-05-29 14:39:41.625 149 12590.48 139.12 54994.20 88888.00 2011-05-29 14:39:41.750 149 12590.38 139.20 54994.15 88888.00 2011-05-29 14:39:41.875 149 12590.33 139.28 54994.12 88888.00 2011-05-29 14:39:42.000 149 12590.40 139.35 54994.10 88888.00 2011-05-29 14:39:42.125 149 12590.42 139.45 54994.07 88888.00 2011-05-29 14:39:42.250 149 12590.35 139.47 54994.03 88888.00 2011-05-29 14:39:42.375 149 12590.42 139.53 54993.97 88888.00 2011-05-29 14:39:42.500 149 12590.40 139.55 54993.95 88888.00 2011-05-29 14:39:42.625 149 12590.42 139.60 54993.93 88888.00 2011-05-29 14:39:42.750 149 12590.45 139.70 54993.93 88888.00 2011-05-29 14:39:42.875 149 12590.45 139.80 54993.90 88888.00 2011-05-29 14:39:43.000 149 12590.48 139.85 54993.85 88888.00 2011-05-29 14:39:43.125 149 12590.52 139.90 54993.82 88888.00 2011-05-29 14:39:43.250 149 12590.48 139.95 54993.80 88888.00 2011-05-29 14:39:43.375 149 12590.48 139.97 54993.78 88888.00 2011-05-29 14:39:43.500 149 12590.48 140.05 54993.75 88888.00 2011-05-29 14:39:43.625 149 12590.55 140.12 54993.70 88888.00 2011-05-29 14:39:43.750 149 12590.58 140.18 54993.68 88888.00 2011-05-29 14:39:43.875 149 12590.52 140.28 54993.68 88888.00 2011-05-29 14:39:44.000 149 12590.50 140.32 54993.62 88888.00 2011-05-29 14:39:44.125 149 12590.50 140.35 54993.62 88888.00 2011-05-29 14:39:44.250 149 12590.58 140.45 54993.57 88888.00 2011-05-29 14:39:44.375 149 12590.67 140.53 54993.57 88888.00 2011-05-29 14:39:44.500 149 12590.70 140.57 54993.50 88888.00 2011-05-29 14:39:44.625 149 12590.70 140.60 54993.47 88888.00 2011-05-29 14:39:44.750 149 12590.73 140.65 54993.43 88888.00 2011-05-29 14:39:44.875 149 12590.75 140.70 54993.38 88888.00 2011-05-29 14:39:45.000 149 12590.83 140.78 54993.32 88888.00 2011-05-29 14:39:45.125 149 12590.85 140.82 54993.25 88888.00 2011-05-29 14:39:45.250 149 12590.95 140.85 54993.25 88888.00 2011-05-29 14:39:45.375 149 12591.02 140.90 54993.22 88888.00 2011-05-29 14:39:45.500 149 12590.98 140.95 54993.20 88888.00 2011-05-29 14:39:45.625 149 12590.98 141.00 54993.15 88888.00 2011-05-29 14:39:45.750 149 12591.02 141.05 54993.15 88888.00 2011-05-29 14:39:45.875 149 12591.12 141.15 54993.10 88888.00 2011-05-29 14:39:46.000 149 12591.17 141.18 54993.05 88888.00 2011-05-29 14:39:46.125 149 12591.20 141.22 54993.00 88888.00 2011-05-29 14:39:46.250 149 12591.25 141.28 54993.00 88888.00 2011-05-29 14:39:46.375 149 12591.30 141.30 54992.95 88888.00 2011-05-29 14:39:46.500 149 12591.40 141.35 54992.90 88888.00 2011-05-29 14:39:46.625 149 12591.50 141.40 54992.88 88888.00 2011-05-29 14:39:46.750 149 12591.55 141.45 54992.85 88888.00 2011-05-29 14:39:46.875 149 12591.60 141.53 54992.82 88888.00 2011-05-29 14:39:47.000 149 12591.60 141.55 54992.80 88888.00 2011-05-29 14:39:47.125 149 12591.62 141.60 54992.80 88888.00 2011-05-29 14:39:47.250 149 12591.67 141.65 54992.78 88888.00 2011-05-29 14:39:47.375 149 12591.83 141.70 54992.72 88888.00 2011-05-29 14:39:47.500 149 12591.80 141.72 54992.68 88888.00 2011-05-29 14:39:47.625 149 12591.83 141.72 54992.62 88888.00 2011-05-29 14:39:47.750 149 12591.98 141.80 54992.62 88888.00 2011-05-29 14:39:47.875 149 12592.00 141.82 54992.60 88888.00 2011-05-29 14:39:48.000 149 12592.05 141.88 54992.53 88888.00 2011-05-29 14:39:48.125 149 12592.08 141.88 54992.50 88888.00 2011-05-29 14:39:48.250 149 12592.10 141.90 54992.45 88888.00 2011-05-29 14:39:48.375 149 12592.20 141.95 54992.43 88888.00 2011-05-29 14:39:48.500 149 12592.33 142.03 54992.40 88888.00 2011-05-29 14:39:48.625 149 12592.35 142.05 54992.35 88888.00 2011-05-29 14:39:48.750 149 12592.40 142.10 54992.30 88888.00 2011-05-29 14:39:48.875 149 12592.50 142.18 54992.28 88888.00 2011-05-29 14:39:49.000 149 12592.48 142.18 54992.22 88888.00 2011-05-29 14:39:49.125 149 12592.50 142.20 54992.18 88888.00 2011-05-29 14:39:49.250 149 12592.52 142.30 54992.15 88888.00 2011-05-29 14:39:49.375 149 12592.60 142.32 54992.12 88888.00 2011-05-29 14:39:49.500 149 12592.67 142.30 54992.07 88888.00 2011-05-29 14:39:49.625 149 12592.73 142.35 54992.03 88888.00 2011-05-29 14:39:49.750 149 12592.83 142.40 54991.97 88888.00 2011-05-29 14:39:49.875 149 12592.85 142.45 54991.95 88888.00 2011-05-29 14:39:50.000 149 12592.85 142.47 54991.93 88888.00 2011-05-29 14:39:50.125 149 12592.95 142.53 54991.95 88888.00 2011-05-29 14:39:50.250 149 12592.95 142.53 54991.90 88888.00 2011-05-29 14:39:50.375 149 12592.98 142.53 54991.85 88888.00 2011-05-29 14:39:50.500 149 12593.02 142.55 54991.82 88888.00 2011-05-29 14:39:50.625 149 12593.10 142.60 54991.80 88888.00 2011-05-29 14:39:50.750 149 12593.12 142.62 54991.75 88888.00 2011-05-29 14:39:50.875 149 12593.27 142.62 54991.70 88888.00 2011-05-29 14:39:51.000 149 12593.42 142.68 54991.68 88888.00 2011-05-29 14:39:51.125 149 12593.48 142.70 54991.65 88888.00 2011-05-29 14:39:51.250 149 12593.50 142.78 54991.62 88888.00 2011-05-29 14:39:51.375 149 12593.55 142.80 54991.57 88888.00 2011-05-29 14:39:51.500 149 12593.58 142.82 54991.55 88888.00 2011-05-29 14:39:51.625 149 12593.58 142.85 54991.50 88888.00 2011-05-29 14:39:51.750 149 12593.62 142.85 54991.45 88888.00 2011-05-29 14:39:51.875 149 12593.65 142.85 54991.43 88888.00 2011-05-29 14:39:52.000 149 12593.75 142.88 54991.38 88888.00 2011-05-29 14:39:52.125 149 12593.85 142.93 54991.32 88888.00 2011-05-29 14:39:52.250 149 12593.88 142.95 54991.30 88888.00 2011-05-29 14:39:52.375 149 12593.98 142.95 54991.30 88888.00 2011-05-29 14:39:52.500 149 12594.05 142.93 54991.25 88888.00 2011-05-29 14:39:52.625 149 12594.00 142.95 54991.20 88888.00 2011-05-29 14:39:52.750 149 12594.02 142.97 54991.20 88888.00 2011-05-29 14:39:52.875 149 12594.15 143.03 54991.15 88888.00 2011-05-29 14:39:53.000 149 12594.25 143.05 54991.12 88888.00 2011-05-29 14:39:53.125 149 12594.35 143.07 54991.10 88888.00 2011-05-29 14:39:53.250 149 12594.40 143.10 54991.05 88888.00 2011-05-29 14:39:53.375 149 12594.40 143.10 54991.03 88888.00 2011-05-29 14:39:53.500 149 12594.48 143.12 54991.03 88888.00 2011-05-29 14:39:53.625 149 12594.52 143.12 54991.00 88888.00 2011-05-29 14:39:53.750 149 12594.58 143.10 54990.93 88888.00 2011-05-29 14:39:53.875 149 12594.60 143.15 54990.90 88888.00 2011-05-29 14:39:54.000 149 12594.62 143.18 54990.85 88888.00 2011-05-29 14:39:54.125 149 12594.60 143.18 54990.85 88888.00 2011-05-29 14:39:54.250 149 12594.70 143.15 54990.80 88888.00 2011-05-29 14:39:54.375 149 12594.77 143.20 54990.78 88888.00 2011-05-29 14:39:54.500 149 12594.85 143.22 54990.70 88888.00 2011-05-29 14:39:54.625 149 12594.98 143.22 54990.68 88888.00 2011-05-29 14:39:54.750 149 12595.05 143.22 54990.68 88888.00 2011-05-29 14:39:54.875 149 12595.08 143.22 54990.62 88888.00 2011-05-29 14:39:55.000 149 12595.12 143.28 54990.57 88888.00 2011-05-29 14:39:55.125 149 12595.15 143.28 54990.57 88888.00 2011-05-29 14:39:55.250 149 12595.15 143.25 54990.53 88888.00 2011-05-29 14:39:55.375 149 12595.23 143.28 54990.50 88888.00 2011-05-29 14:39:55.500 149 12595.27 143.30 54990.47 88888.00 2011-05-29 14:39:55.625 149 12595.35 143.32 54990.47 88888.00 2011-05-29 14:39:55.750 149 12595.33 143.32 54990.45 88888.00 2011-05-29 14:39:55.875 149 12595.30 143.28 54990.40 88888.00 2011-05-29 14:39:56.000 149 12595.38 143.25 54990.35 88888.00 2011-05-29 14:39:56.125 149 12595.52 143.28 54990.32 88888.00 2011-05-29 14:39:56.250 149 12595.60 143.28 54990.30 88888.00 2011-05-29 14:39:56.375 149 12595.65 143.25 54990.28 88888.00 2011-05-29 14:39:56.500 149 12595.67 143.25 54990.25 88888.00 2011-05-29 14:39:56.625 149 12595.70 143.25 54990.22 88888.00 2011-05-29 14:39:56.750 149 12595.73 143.25 54990.18 88888.00 2011-05-29 14:39:56.875 149 12595.80 143.25 54990.15 88888.00 2011-05-29 14:39:57.000 149 12595.85 143.25 54990.12 88888.00 2011-05-29 14:39:57.125 149 12595.85 143.28 54990.07 88888.00 2011-05-29 14:39:57.250 149 12595.88 143.22 54990.07 88888.00 2011-05-29 14:39:57.375 149 12595.95 143.22 54990.07 88888.00 2011-05-29 14:39:57.500 149 12595.98 143.22 54990.05 88888.00 2011-05-29 14:39:57.625 149 12596.00 143.18 54990.03 88888.00 2011-05-29 14:39:57.750 149 12596.02 143.20 54990.00 88888.00 2011-05-29 14:39:57.875 149 12596.05 143.22 54989.97 88888.00 2011-05-29 14:39:58.000 149 12596.10 143.20 54989.95 88888.00 2011-05-29 14:39:58.125 149 12596.17 143.20 54989.93 88888.00 2011-05-29 14:39:58.250 149 12596.17 143.18 54989.90 88888.00 2011-05-29 14:39:58.375 149 12596.17 143.18 54989.90 88888.00 2011-05-29 14:39:58.500 149 12596.20 143.15 54989.85 88888.00 2011-05-29 14:39:58.625 149 12596.33 143.18 54989.82 88888.00 2011-05-29 14:39:58.750 149 12596.48 143.18 54989.82 88888.00 2011-05-29 14:39:58.875 149 12596.42 143.15 54989.82 88888.00 2011-05-29 14:39:59.000 149 12596.35 143.10 54989.78 88888.00 2011-05-29 14:39:59.125 149 12596.42 143.12 54989.80 88888.00 2011-05-29 14:39:59.250 149 12596.45 143.12 54989.80 88888.00 2011-05-29 14:39:59.375 149 12596.48 143.12 54989.78 88888.00 2011-05-29 14:39:59.500 149 12596.50 143.10 54989.72 88888.00 2011-05-29 14:39:59.625 149 12596.58 143.07 54989.72 88888.00 2011-05-29 14:39:59.750 149 12596.62 143.07 54989.70 88888.00 2011-05-29 14:39:59.875 149 12596.62 143.05 54989.68 88888.00 2011-05-29 14:40:00.000 149 12596.62 143.07 54989.68 88888.00 2011-05-29 14:40:00.125 149 12596.62 143.07 54989.65 88888.00 2011-05-29 14:40:00.250 149 12596.60 143.00 54989.65 88888.00 2011-05-29 14:40:00.375 149 12596.67 143.03 54989.62 88888.00 2011-05-29 14:40:00.500 149 12596.73 143.00 54989.62 88888.00 2011-05-29 14:40:00.625 149 12596.75 143.00 54989.62 88888.00 2011-05-29 14:40:00.750 149 12596.70 143.00 54989.60 88888.00 2011-05-29 14:40:00.875 149 12596.67 142.95 54989.57 88888.00 2011-05-29 14:40:01.000 149 12596.75 142.97 54989.55 88888.00 2011-05-29 14:40:01.125 149 12596.77 142.97 54989.55 88888.00 2011-05-29 14:40:01.250 149 12596.75 142.90 54989.53 88888.00 2011-05-29 14:40:01.375 149 12596.83 142.93 54989.53 88888.00 2011-05-29 14:40:01.500 149 12596.85 142.90 54989.50 88888.00 2011-05-29 14:40:01.625 149 12596.80 142.88 54989.47 88888.00 2011-05-29 14:40:01.750 149 12596.80 142.85 54989.45 88888.00 2011-05-29 14:40:01.875 149 12596.77 142.85 54989.47 88888.00 2011-05-29 14:40:02.000 149 12596.77 142.90 54989.50 88888.00 2011-05-29 14:40:02.125 149 12596.83 142.90 54989.47 88888.00 2011-05-29 14:40:02.250 149 12596.85 142.85 54989.47 88888.00 2011-05-29 14:40:02.375 149 12596.83 142.85 54989.45 88888.00 2011-05-29 14:40:02.500 149 12596.80 142.88 54989.43 88888.00 2011-05-29 14:40:02.625 149 12596.83 142.88 54989.45 88888.00 2011-05-29 14:40:02.750 149 12596.83 142.85 54989.43 88888.00 2011-05-29 14:40:02.875 149 12596.85 142.80 54989.40 88888.00 2011-05-29 14:40:03.000 149 12596.85 142.78 54989.38 88888.00 2011-05-29 14:40:03.125 149 12596.85 142.78 54989.38 88888.00 2011-05-29 14:40:03.250 149 12596.83 142.78 54989.38 88888.00 2011-05-29 14:40:03.375 149 12596.83 142.75 54989.35 88888.00 2011-05-29 14:40:03.500 149 12596.88 142.75 54989.35 88888.00 2011-05-29 14:40:03.625 149 12596.90 142.75 54989.35 88888.00 2011-05-29 14:40:03.750 149 12596.90 142.75 54989.35 88888.00 2011-05-29 14:40:03.875 149 12596.90 142.75 54989.35 88888.00 2011-05-29 14:40:04.000 149 12596.92 142.78 54989.32 88888.00 2011-05-29 14:40:04.125 149 12596.92 142.72 54989.30 88888.00 2011-05-29 14:40:04.250 149 12596.92 142.72 54989.30 88888.00 2011-05-29 14:40:04.375 149 12596.98 142.75 54989.28 88888.00 2011-05-29 14:40:04.500 149 12596.92 142.75 54989.30 88888.00 2011-05-29 14:40:04.625 149 12596.88 142.75 54989.28 88888.00 2011-05-29 14:40:04.750 149 12596.90 142.78 54989.25 88888.00 2011-05-29 14:40:04.875 149 12596.95 142.80 54989.28 88888.00 2011-05-29 14:40:05.000 149 12596.95 142.75 54989.30 88888.00 2011-05-29 14:40:05.125 149 12596.92 142.78 54989.30 88888.00 2011-05-29 14:40:05.250 149 12596.95 142.78 54989.30 88888.00 2011-05-29 14:40:05.375 149 12596.95 142.82 54989.28 88888.00 2011-05-29 14:40:05.500 149 12596.92 142.82 54989.22 88888.00 2011-05-29 14:40:05.625 149 12596.90 142.82 54989.25 88888.00 2011-05-29 14:40:05.750 149 12596.88 142.82 54989.25 88888.00 2011-05-29 14:40:05.875 149 12596.83 142.80 54989.22 88888.00 2011-05-29 14:40:06.000 149 12596.88 142.85 54989.22 88888.00 2011-05-29 14:40:06.125 149 12596.98 142.88 54989.25 88888.00 2011-05-29 14:40:06.250 149 12596.95 142.88 54989.25 88888.00 2011-05-29 14:40:06.375 149 12596.92 142.85 54989.22 88888.00 2011-05-29 14:40:06.500 149 12596.85 142.85 54989.20 88888.00 2011-05-29 14:40:06.625 149 12596.83 142.88 54989.20 88888.00 2011-05-29 14:40:06.750 149 12596.85 142.88 54989.20 88888.00 2011-05-29 14:40:06.875 149 12596.83 142.90 54989.18 88888.00 2011-05-29 14:40:07.000 149 12596.80 142.95 54989.18 88888.00 2011-05-29 14:40:07.125 149 12596.77 142.93 54989.18 88888.00 2011-05-29 14:40:07.250 149 12596.75 142.90 54989.20 88888.00 2011-05-29 14:40:07.375 149 12596.80 142.95 54989.20 88888.00 2011-05-29 14:40:07.500 149 12596.80 142.95 54989.18 88888.00 2011-05-29 14:40:07.625 149 12596.83 143.00 54989.20 88888.00 2011-05-29 14:40:07.750 149 12596.80 143.00 54989.18 88888.00 2011-05-29 14:40:07.875 149 12596.77 143.00 54989.15 88888.00 2011-05-29 14:40:08.000 149 12596.80 143.03 54989.12 88888.00 2011-05-29 14:40:08.125 149 12596.75 143.05 54989.12 88888.00 2011-05-29 14:40:08.250 149 12596.67 143.03 54989.15 88888.00 2011-05-29 14:40:08.375 149 12596.65 143.05 54989.18 88888.00 2011-05-29 14:40:08.500 149 12596.62 143.05 54989.15 88888.00 2011-05-29 14:40:08.625 149 12596.58 143.05 54989.12 88888.00 2011-05-29 14:40:08.750 149 12596.52 143.05 54989.10 88888.00 2011-05-29 14:40:08.875 149 12596.55 143.07 54989.15 88888.00 2011-05-29 14:40:09.000 149 12596.58 143.07 54989.15 88888.00 2011-05-29 14:40:09.125 149 12596.48 143.07 54989.15 88888.00 2011-05-29 14:40:09.250 149 12596.45 143.05 54989.12 88888.00 2011-05-29 14:40:09.375 149 12596.50 143.07 54989.15 88888.00 2011-05-29 14:40:09.500 149 12596.45 143.12 54989.12 88888.00 2011-05-29 14:40:09.625 149 12596.35 143.12 54989.12 88888.00 2011-05-29 14:40:09.750 149 12596.30 143.10 54989.12 88888.00 2011-05-29 14:40:09.875 149 12596.30 143.10 54989.12 88888.00 2011-05-29 14:40:10.000 149 12596.27 143.12 54989.12 88888.00 2011-05-29 14:40:10.125 149 12596.30 143.15 54989.15 88888.00 2011-05-29 14:40:10.250 149 12596.30 143.18 54989.12 88888.00 2011-05-29 14:40:10.375 149 12596.35 143.18 54989.15 88888.00 2011-05-29 14:40:10.500 149 12596.30 143.18 54989.12 88888.00 2011-05-29 14:40:10.625 149 12596.27 143.20 54989.10 88888.00 2011-05-29 14:40:10.750 149 12596.25 143.22 54989.12 88888.00 2011-05-29 14:40:10.875 149 12596.27 143.25 54989.15 88888.00 2011-05-29 14:40:11.000 149 12596.25 143.28 54989.15 88888.00 2011-05-29 14:40:11.125 149 12596.20 143.30 54989.15 88888.00 2011-05-29 14:40:11.250 149 12596.12 143.32 54989.12 88888.00 2011-05-29 14:40:11.375 149 12596.12 143.32 54989.12 88888.00 2011-05-29 14:40:11.500 149 12596.15 143.35 54989.12 88888.00 2011-05-29 14:40:11.625 149 12596.10 143.32 54989.12 88888.00 2011-05-29 14:40:11.750 149 12596.05 143.38 54989.12 88888.00 2011-05-29 14:40:11.875 149 12596.08 143.40 54989.15 88888.00 2011-05-29 14:40:12.000 149 12596.05 143.43 54989.15 88888.00 2011-05-29 14:40:12.125 149 12596.00 143.43 54989.15 88888.00 2011-05-29 14:40:12.250 149 12595.98 143.45 54989.15 88888.00 2011-05-29 14:40:12.375 149 12596.05 143.45 54989.12 88888.00 2011-05-29 14:40:12.500 149 12596.08 143.47 54989.12 88888.00 2011-05-29 14:40:12.625 149 12596.05 143.53 54989.15 88888.00 2011-05-29 14:40:12.750 149 12596.00 143.55 54989.15 88888.00 2011-05-29 14:40:12.875 149 12595.92 143.53 54989.15 88888.00 2011-05-29 14:40:13.000 149 12595.90 143.55 54989.18 88888.00 2011-05-29 14:40:13.125 149 12595.90 143.60 54989.20 88888.00 2011-05-29 14:40:13.250 149 12595.85 143.60 54989.22 88888.00 2011-05-29 14:40:13.375 149 12595.85 143.65 54989.20 88888.00 2011-05-29 14:40:13.500 149 12595.83 143.70 54989.20 88888.00 2011-05-29 14:40:13.625 149 12595.77 143.70 54989.20 88888.00 2011-05-29 14:40:13.750 149 12595.73 143.68 54989.20 88888.00 2011-05-29 14:40:13.875 149 12595.77 143.68 54989.20 88888.00 2011-05-29 14:40:14.000 149 12595.83 143.68 54989.18 88888.00 2011-05-29 14:40:14.125 149 12595.80 143.70 54989.20 88888.00 2011-05-29 14:40:14.250 149 12595.70 143.75 54989.20 88888.00 2011-05-29 14:40:14.375 149 12595.73 143.78 54989.20 88888.00 2011-05-29 14:40:14.500 149 12595.70 143.78 54989.20 88888.00 2011-05-29 14:40:14.625 149 12595.65 143.80 54989.22 88888.00 2011-05-29 14:40:14.750 149 12595.65 143.82 54989.22 88888.00 2011-05-29 14:40:14.875 149 12595.65 143.82 54989.20 88888.00 2011-05-29 14:40:15.000 149 12595.65 143.85 54989.18 88888.00 2011-05-29 14:40:15.125 149 12595.62 143.88 54989.22 88888.00 2011-05-29 14:40:15.250 149 12595.60 143.85 54989.20 88888.00 2011-05-29 14:40:15.375 149 12595.62 143.88 54989.18 88888.00 2011-05-29 14:40:15.500 149 12595.62 143.90 54989.22 88888.00 2011-05-29 14:40:15.625 149 12595.55 143.90 54989.25 88888.00 2011-05-29 14:40:15.750 149 12595.60 143.90 54989.25 88888.00 2011-05-29 14:40:15.875 149 12595.58 143.93 54989.25 88888.00 2011-05-29 14:40:16.000 149 12595.52 143.90 54989.22 88888.00 2011-05-29 14:40:16.125 149 12595.48 143.90 54989.22 88888.00 2011-05-29 14:40:16.250 149 12595.48 143.90 54989.25 88888.00 2011-05-29 14:40:16.375 149 12595.48 143.93 54989.28 88888.00 2011-05-29 14:40:16.500 149 12595.52 143.93 54989.25 88888.00 2011-05-29 14:40:16.625 149 12595.58 143.95 54989.22 88888.00 2011-05-29 14:40:16.750 149 12595.62 143.93 54989.25 88888.00 2011-05-29 14:40:16.875 149 12595.58 143.93 54989.28 88888.00 2011-05-29 14:40:17.000 149 12595.58 143.97 54989.28 88888.00 2011-05-29 14:40:17.125 149 12595.52 143.97 54989.25 88888.00 2011-05-29 14:40:17.250 149 12595.48 143.97 54989.28 88888.00 2011-05-29 14:40:17.375 149 12595.45 143.97 54989.28 88888.00 2011-05-29 14:40:17.500 149 12595.48 144.03 54989.28 88888.00 2011-05-29 14:40:17.625 149 12595.55 144.03 54989.28 88888.00 2011-05-29 14:40:17.750 149 12595.52 144.03 54989.28 88888.00 2011-05-29 14:40:17.875 149 12595.42 144.03 54989.28 88888.00 2011-05-29 14:40:18.000 149 12595.40 144.03 54989.28 88888.00 2011-05-29 14:40:18.125 149 12595.40 144.03 54989.32 88888.00 2011-05-29 14:40:18.250 149 12595.40 144.00 54989.30 88888.00 2011-05-29 14:40:18.375 149 12595.33 144.03 54989.28 88888.00 2011-05-29 14:40:18.500 149 12595.35 144.03 54989.30 88888.00 2011-05-29 14:40:18.625 149 12595.45 144.07 54989.32 88888.00 2011-05-29 14:40:18.750 149 12595.45 144.10 54989.32 88888.00 2011-05-29 14:40:18.875 149 12595.38 144.07 54989.32 88888.00 2011-05-29 14:40:19.000 149 12595.38 144.10 54989.30 88888.00 2011-05-29 14:40:19.125 149 12595.40 144.10 54989.28 88888.00 2011-05-29 14:40:19.250 149 12595.38 144.07 54989.32 88888.00 2011-05-29 14:40:19.375 149 12595.40 144.10 54989.30 88888.00 2011-05-29 14:40:19.500 149 12595.38 144.12 54989.32 88888.00 2011-05-29 14:40:19.625 149 12595.35 144.12 54989.32 88888.00 2011-05-29 14:40:19.750 149 12595.33 144.15 54989.30 88888.00 2011-05-29 14:40:19.875 149 12595.38 144.12 54989.28 88888.00 2011-05-29 14:40:20.000 149 12595.38 144.12 54989.28 88888.00 2011-05-29 14:40:20.125 149 12595.33 144.12 54989.30 88888.00 2011-05-29 14:40:20.250 149 12595.27 144.12 54989.32 88888.00 2011-05-29 14:40:20.375 149 12595.33 144.12 54989.30 88888.00 2011-05-29 14:40:20.500 149 12595.38 144.12 54989.28 88888.00 2011-05-29 14:40:20.625 149 12595.38 144.12 54989.28 88888.00 2011-05-29 14:40:20.750 149 12595.40 144.12 54989.28 88888.00 2011-05-29 14:40:20.875 149 12595.38 144.07 54989.25 88888.00 2011-05-29 14:40:21.000 149 12595.38 144.03 54989.22 88888.00 2011-05-29 14:40:21.125 149 12595.40 144.05 54989.25 88888.00 2011-05-29 14:40:21.250 149 12595.40 144.07 54989.25 88888.00 2011-05-29 14:40:21.375 149 12595.42 144.07 54989.25 88888.00 2011-05-29 14:40:21.500 149 12595.42 144.10 54989.25 88888.00 2011-05-29 14:40:21.625 149 12595.48 144.10 54989.25 88888.00 2011-05-29 14:40:21.750 149 12595.45 144.07 54989.22 88888.00 2011-05-29 14:40:21.875 149 12595.42 144.07 54989.22 88888.00 2011-05-29 14:40:22.000 149 12595.45 144.10 54989.22 88888.00 2011-05-29 14:40:22.125 149 12595.40 144.07 54989.22 88888.00 2011-05-29 14:40:22.250 149 12595.40 144.07 54989.25 88888.00 2011-05-29 14:40:22.375 149 12595.45 144.07 54989.25 88888.00 2011-05-29 14:40:22.500 149 12595.48 144.07 54989.20 88888.00 2011-05-29 14:40:22.625 149 12595.45 144.07 54989.20 88888.00 2011-05-29 14:40:22.750 149 12595.48 144.07 54989.20 88888.00 2011-05-29 14:40:22.875 149 12595.55 144.07 54989.22 88888.00 2011-05-29 14:40:23.000 149 12595.55 144.10 54989.22 88888.00 2011-05-29 14:40:23.125 149 12595.58 144.10 54989.22 88888.00 2011-05-29 14:40:23.250 149 12595.58 144.12 54989.20 88888.00 2011-05-29 14:40:23.375 149 12595.60 144.07 54989.18 88888.00 2011-05-29 14:40:23.500 149 12595.60 144.07 54989.18 88888.00 2011-05-29 14:40:23.625 149 12595.62 144.07 54989.18 88888.00 2011-05-29 14:40:23.750 149 12595.65 144.07 54989.15 88888.00 2011-05-29 14:40:23.875 149 12595.65 144.10 54989.18 88888.00 2011-05-29 14:40:24.000 149 12595.70 144.10 54989.15 88888.00 2011-05-29 14:40:24.125 149 12595.73 144.07 54989.15 88888.00 2011-05-29 14:40:24.250 149 12595.77 144.05 54989.12 88888.00 2011-05-29 14:40:24.375 149 12595.88 144.07 54989.12 88888.00 2011-05-29 14:40:24.500 149 12595.85 144.07 54989.12 88888.00 2011-05-29 14:40:24.625 149 12595.85 144.07 54989.12 88888.00 2011-05-29 14:40:24.750 149 12595.83 144.10 54989.12 88888.00 2011-05-29 14:40:24.875 149 12595.80 144.07 54989.12 88888.00 2011-05-29 14:40:25.000 149 12595.83 144.05 54989.10 88888.00 2011-05-29 14:40:25.125 149 12595.83 144.05 54989.07 88888.00 2011-05-29 14:40:25.250 149 12595.88 144.05 54989.05 88888.00 2011-05-29 14:40:25.375 149 12595.92 144.05 54989.05 88888.00 2011-05-29 14:40:25.500 149 12595.92 144.05 54989.05 88888.00 2011-05-29 14:40:25.625 149 12595.95 144.05 54989.07 88888.00 2011-05-29 14:40:25.750 149 12595.92 144.05 54989.03 88888.00 2011-05-29 14:40:25.875 149 12595.88 144.05 54989.03 88888.00 2011-05-29 14:40:26.000 149 12595.83 144.03 54989.00 88888.00 2011-05-29 14:40:26.125 149 12595.88 143.97 54988.97 88888.00 2011-05-29 14:40:26.250 149 12595.92 144.00 54989.00 88888.00 2011-05-29 14:40:26.375 149 12596.00 144.00 54989.00 88888.00 2011-05-29 14:40:26.500 149 12596.02 143.97 54988.97 88888.00 2011-05-29 14:40:26.625 149 12596.05 143.95 54988.97 88888.00 2011-05-29 14:40:26.750 149 12596.10 143.97 54988.97 88888.00 2011-05-29 14:40:26.875 149 12596.10 143.93 54988.95 88888.00 2011-05-29 14:40:27.000 149 12596.15 143.93 54988.95 88888.00 2011-05-29 14:40:27.125 149 12596.17 143.90 54988.95 88888.00 2011-05-29 14:40:27.250 149 12596.15 143.88 54988.95 88888.00 2011-05-29 14:40:27.375 149 12596.12 143.88 54988.95 88888.00 2011-05-29 14:40:27.500 149 12596.12 143.88 54988.95 88888.00 2011-05-29 14:40:27.625 149 12596.15 143.88 54988.95 88888.00 2011-05-29 14:40:27.750 149 12596.17 143.85 54988.95 88888.00 2011-05-29 14:40:27.875 149 12596.17 143.82 54988.93 88888.00 2011-05-29 14:40:28.000 149 12596.25 143.80 54988.93 88888.00 2011-05-29 14:40:28.125 149 12596.33 143.80 54988.90 88888.00 2011-05-29 14:40:28.250 149 12596.40 143.78 54988.88 88888.00 2011-05-29 14:40:28.375 149 12596.42 143.72 54988.88 88888.00 2011-05-29 14:40:28.500 149 12596.45 143.72 54988.88 88888.00 2011-05-29 14:40:28.625 149 12596.45 143.75 54988.88 88888.00 2011-05-29 14:40:28.750 149 12596.58 143.75 54988.88 88888.00 2011-05-29 14:40:28.875 149 12596.60 143.68 54988.88 88888.00 2011-05-29 14:40:29.000 149 12596.52 143.65 54988.85 88888.00 2011-05-29 14:40:29.125 149 12596.48 143.62 54988.85 88888.00 2011-05-29 14:40:29.250 149 12596.45 143.57 54988.88 88888.00 2011-05-29 14:40:29.375 149 12596.55 143.62 54988.85 88888.00 2011-05-29 14:40:29.500 149 12596.60 143.65 54988.85 88888.00 2011-05-29 14:40:29.625 149 12596.65 143.65 54988.82 88888.00 2011-05-29 14:40:29.750 149 12596.65 143.57 54988.80 88888.00 2011-05-29 14:40:29.875 149 12596.67 143.57 54988.80 88888.00 2011-05-29 14:40:30.000 149 12596.73 143.57 54988.82 88888.00 2011-05-29 14:40:30.125 149 12596.70 143.60 54988.82 88888.00 2011-05-29 14:40:30.250 149 12596.65 143.57 54988.82 88888.00 2011-05-29 14:40:30.375 149 12596.75 143.55 54988.80 88888.00 2011-05-29 14:40:30.500 149 12596.77 143.55 54988.78 88888.00 2011-05-29 14:40:30.625 149 12596.67 143.55 54988.78 88888.00 2011-05-29 14:40:30.750 149 12596.73 143.57 54988.75 88888.00 2011-05-29 14:40:30.875 149 12596.75 143.55 54988.75 88888.00 2011-05-29 14:40:31.000 149 12596.77 143.53 54988.72 88888.00 2011-05-29 14:40:31.125 149 12596.80 143.50 54988.75 88888.00 2011-05-29 14:40:31.250 149 12596.77 143.47 54988.72 88888.00 2011-05-29 14:40:31.375 149 12596.80 143.47 54988.70 88888.00 2011-05-29 14:40:31.500 149 12596.85 143.45 54988.72 88888.00 2011-05-29 14:40:31.625 149 12596.88 143.45 54988.72 88888.00 2011-05-29 14:40:31.750 149 12596.92 143.43 54988.72 88888.00 2011-05-29 14:40:31.875 149 12596.95 143.43 54988.70 88888.00 2011-05-29 14:40:32.000 149 12597.00 143.45 54988.72 88888.00 2011-05-29 14:40:32.125 149 12597.05 143.43 54988.72 88888.00 2011-05-29 14:40:32.250 149 12597.05 143.38 54988.70 88888.00 2011-05-29 14:40:32.375 149 12597.10 143.38 54988.65 88888.00 2011-05-29 14:40:32.500 149 12597.05 143.38 54988.65 88888.00 2011-05-29 14:40:32.625 149 12597.12 143.40 54988.62 88888.00 2011-05-29 14:40:32.750 149 12597.17 143.38 54988.62 88888.00 2011-05-29 14:40:32.875 149 12597.15 143.35 54988.62 88888.00 2011-05-29 14:40:33.000 149 12597.10 143.38 54988.60 88888.00 2011-05-29 14:40:33.125 149 12597.12 143.35 54988.60 88888.00 2011-05-29 14:40:33.250 149 12597.20 143.35 54988.60 88888.00 2011-05-29 14:40:33.375 149 12597.25 143.38 54988.60 88888.00 2011-05-29 14:40:33.500 149 12597.25 143.35 54988.57 88888.00 2011-05-29 14:40:33.625 149 12597.25 143.32 54988.55 88888.00 2011-05-29 14:40:33.750 149 12597.23 143.32 54988.57 88888.00 2011-05-29 14:40:33.875 149 12597.25 143.32 54988.55 88888.00 2011-05-29 14:40:34.000 149 12597.20 143.30 54988.50 88888.00 2011-05-29 14:40:34.125 149 12597.23 143.30 54988.50 88888.00 2011-05-29 14:40:34.250 149 12597.25 143.28 54988.50 88888.00 2011-05-29 14:40:34.375 149 12597.35 143.30 54988.50 88888.00 2011-05-29 14:40:34.500 149 12597.33 143.28 54988.50 88888.00 2011-05-29 14:40:34.625 149 12597.33 143.28 54988.47 88888.00 2011-05-29 14:40:34.750 149 12597.35 143.30 54988.50 88888.00 2011-05-29 14:40:34.875 149 12597.35 143.30 54988.50 88888.00 2011-05-29 14:40:35.000 149 12597.42 143.25 54988.47 88888.00 2011-05-29 14:40:35.125 149 12597.42 143.20 54988.45 88888.00 2011-05-29 14:40:35.250 149 12597.48 143.20 54988.45 88888.00 2011-05-29 14:40:35.375 149 12597.55 143.20 54988.45 88888.00 2011-05-29 14:40:35.500 149 12597.52 143.20 54988.45 88888.00 2011-05-29 14:40:35.625 149 12597.52 143.15 54988.45 88888.00 2011-05-29 14:40:35.750 149 12597.62 143.12 54988.43 88888.00 2011-05-29 14:40:35.875 149 12597.62 143.15 54988.40 88888.00 2011-05-29 14:40:36.000 149 12597.65 143.12 54988.40 88888.00 2011-05-29 14:40:36.125 149 12597.62 143.12 54988.40 88888.00 2011-05-29 14:40:36.250 149 12597.62 143.05 54988.40 88888.00 2011-05-29 14:40:36.375 149 12597.62 143.03 54988.38 88888.00 2011-05-29 14:40:36.500 149 12597.65 143.05 54988.38 88888.00 2011-05-29 14:40:36.625 149 12597.75 143.07 54988.35 88888.00 2011-05-29 14:40:36.750 149 12597.73 143.05 54988.35 88888.00 2011-05-29 14:40:36.875 149 12597.70 143.03 54988.38 88888.00 2011-05-29 14:40:37.000 149 12597.80 143.00 54988.35 88888.00 2011-05-29 14:40:37.125 149 12597.92 143.00 54988.35 88888.00 2011-05-29 14:40:37.250 149 12597.92 142.97 54988.35 88888.00 2011-05-29 14:40:37.375 149 12597.98 142.97 54988.35 88888.00 2011-05-29 14:40:37.500 149 12597.95 142.95 54988.32 88888.00 2011-05-29 14:40:37.625 149 12597.98 142.93 54988.30 88888.00 2011-05-29 14:40:37.750 149 12598.05 142.90 54988.25 88888.00 2011-05-29 14:40:37.875 149 12598.15 142.88 54988.28 88888.00 2011-05-29 14:40:38.000 149 12598.17 142.90 54988.28 88888.00 2011-05-29 14:40:38.125 149 12598.17 142.90 54988.25 88888.00 2011-05-29 14:40:38.250 149 12598.15 142.85 54988.25 88888.00 2011-05-29 14:40:38.375 149 12598.23 142.85 54988.25 88888.00 2011-05-29 14:40:38.500 149 12598.25 142.85 54988.28 88888.00 2011-05-29 14:40:38.625 149 12598.33 142.88 54988.25 88888.00 2011-05-29 14:40:38.750 149 12598.45 142.85 54988.20 88888.00 2011-05-29 14:40:38.875 149 12598.52 142.82 54988.18 88888.00 2011-05-29 14:40:39.000 149 12598.50 142.82 54988.15 88888.00 2011-05-29 14:40:39.125 149 12598.52 142.80 54988.15 88888.00 2011-05-29 14:40:39.250 149 12598.52 142.80 54988.18 88888.00 2011-05-29 14:40:39.375 149 12598.52 142.78 54988.18 88888.00 2011-05-29 14:40:39.500 149 12598.52 142.78 54988.20 88888.00 2011-05-29 14:40:39.625 149 12598.55 142.80 54988.18 88888.00 2011-05-29 14:40:39.750 149 12598.58 142.80 54988.18 88888.00 2011-05-29 14:40:39.875 149 12598.70 142.78 54988.18 88888.00 2011-05-29 14:40:40.000 149 12598.77 142.78 54988.15 88888.00 2011-05-29 14:40:40.125 149 12598.73 142.75 54988.12 88888.00 2011-05-29 14:40:40.250 149 12598.75 142.78 54988.12 88888.00 2011-05-29 14:40:40.375 149 12598.77 142.80 54988.12 88888.00 2011-05-29 14:40:40.500 149 12598.77 142.82 54988.12 88888.00 2011-05-29 14:40:40.625 149 12598.75 142.80 54988.12 88888.00 2011-05-29 14:40:40.750 149 12598.73 142.82 54988.10 88888.00 2011-05-29 14:40:40.875 149 12598.83 142.82 54988.12 88888.00 2011-05-29 14:40:41.000 149 12598.92 142.85 54988.10 88888.00 2011-05-29 14:40:41.125 149 12598.95 142.88 54988.10 88888.00 2011-05-29 14:40:41.250 149 12598.88 142.88 54988.10 88888.00 2011-05-29 14:40:41.375 149 12598.83 142.88 54988.07 88888.00 2011-05-29 14:40:41.500 149 12598.80 142.85 54988.07 88888.00 2011-05-29 14:40:41.625 149 12598.85 142.85 54988.07 88888.00 2011-05-29 14:40:41.750 149 12598.88 142.90 54988.10 88888.00 2011-05-29 14:40:41.875 149 12598.90 142.88 54988.07 88888.00 2011-05-29 14:40:42.000 149 12598.92 142.85 54988.05 88888.00 2011-05-29 14:40:42.125 149 12598.95 142.88 54988.07 88888.00 2011-05-29 14:40:42.250 149 12598.90 142.90 54988.07 88888.00 2011-05-29 14:40:42.375 149 12598.98 142.93 54988.10 88888.00 2011-05-29 14:40:42.500 149 12599.05 142.93 54988.07 88888.00 2011-05-29 14:40:42.625 149 12599.08 142.93 54988.05 88888.00 2011-05-29 14:40:42.750 149 12599.02 142.93 54988.05 88888.00 2011-05-29 14:40:42.875 149 12598.92 142.90 54988.05 88888.00 2011-05-29 14:40:43.000 149 12598.95 142.88 54988.05 88888.00 2011-05-29 14:40:43.125 149 12599.00 142.88 54988.05 88888.00 2011-05-29 14:40:43.250 149 12599.05 142.88 54988.05 88888.00 2011-05-29 14:40:43.375 149 12599.05 142.88 54988.05 88888.00 2011-05-29 14:40:43.500 149 12599.00 142.88 54988.05 88888.00 2011-05-29 14:40:43.625 149 12599.00 142.88 54988.05 88888.00 2011-05-29 14:40:43.750 149 12599.10 142.90 54988.03 88888.00 2011-05-29 14:40:43.875 149 12599.15 142.88 54988.00 88888.00 2011-05-29 14:40:44.000 149 12599.12 142.85 54988.00 88888.00 2011-05-29 14:40:44.125 149 12599.15 142.85 54988.00 88888.00 2011-05-29 14:40:44.250 149 12599.10 142.85 54988.03 88888.00 2011-05-29 14:40:44.375 149 12599.12 142.90 54988.03 88888.00 2011-05-29 14:40:44.500 149 12599.15 142.88 54988.00 88888.00 2011-05-29 14:40:44.625 149 12599.17 142.85 54988.00 88888.00 2011-05-29 14:40:44.750 149 12599.17 142.88 54988.00 88888.00 2011-05-29 14:40:44.875 149 12599.23 142.85 54987.97 88888.00 2011-05-29 14:40:45.000 149 12599.23 142.82 54987.97 88888.00 2011-05-29 14:40:45.125 149 12599.30 142.85 54988.00 88888.00 2011-05-29 14:40:45.250 149 12599.30 142.80 54988.00 88888.00 2011-05-29 14:40:45.375 149 12599.30 142.78 54988.00 88888.00 2011-05-29 14:40:45.500 149 12599.25 142.72 54988.00 88888.00 2011-05-29 14:40:45.625 149 12599.23 142.75 54988.03 88888.00 2011-05-29 14:40:45.750 149 12599.27 142.75 54988.00 88888.00 2011-05-29 14:40:45.875 149 12599.30 142.78 54987.97 88888.00 2011-05-29 14:40:46.000 149 12599.27 142.78 54987.97 88888.00 2011-05-29 14:40:46.125 149 12599.27 142.82 54988.03 88888.00 2011-05-29 14:40:46.250 149 12599.23 142.80 54988.03 88888.00 2011-05-29 14:40:46.375 149 12599.25 142.80 54988.03 88888.00 2011-05-29 14:40:46.500 149 12599.27 142.75 54988.03 88888.00 2011-05-29 14:40:46.625 149 12599.30 142.80 54988.03 88888.00 2011-05-29 14:40:46.750 149 12599.27 142.82 54988.05 88888.00 2011-05-29 14:40:46.875 149 12599.20 142.80 54988.05 88888.00 2011-05-29 14:40:47.000 149 12599.20 142.78 54988.03 88888.00 2011-05-29 14:40:47.125 149 12599.27 142.82 54988.05 88888.00 2011-05-29 14:40:47.250 149 12599.27 142.80 54988.07 88888.00 2011-05-29 14:40:47.375 149 12599.33 142.80 54988.05 88888.00 2011-05-29 14:40:47.500 149 12599.33 142.80 54988.07 88888.00 2011-05-29 14:40:47.625 149 12599.30 142.80 54988.05 88888.00 2011-05-29 14:40:47.750 149 12599.27 142.80 54988.10 88888.00 2011-05-29 14:40:47.875 149 12599.25 142.80 54988.10 88888.00 2011-05-29 14:40:48.000 149 12599.25 142.80 54988.07 88888.00 2011-05-29 14:40:48.125 149 12599.23 142.78 54988.07 88888.00 2011-05-29 14:40:48.250 149 12599.17 142.80 54988.10 88888.00 2011-05-29 14:40:48.375 149 12599.20 142.82 54988.10 88888.00 2011-05-29 14:40:48.500 149 12599.20 142.80 54988.10 88888.00 2011-05-29 14:40:48.625 149 12599.15 142.80 54988.12 88888.00 2011-05-29 14:40:48.750 149 12599.08 142.85 54988.15 88888.00 2011-05-29 14:40:48.875 149 12599.08 142.85 54988.18 88888.00 2011-05-29 14:40:49.000 149 12599.12 142.80 54988.15 88888.00 2011-05-29 14:40:49.125 149 12599.15 142.78 54988.18 88888.00 2011-05-29 14:40:49.250 149 12599.12 142.78 54988.18 88888.00 2011-05-29 14:40:49.375 149 12599.15 142.78 54988.18 88888.00 2011-05-29 14:40:49.500 149 12599.15 142.78 54988.18 88888.00 2011-05-29 14:40:49.625 149 12599.20 142.75 54988.20 88888.00 2011-05-29 14:40:49.750 149 12599.23 142.75 54988.22 88888.00 2011-05-29 14:40:49.875 149 12599.15 142.78 54988.25 88888.00 2011-05-29 14:40:50.000 149 12599.10 142.72 54988.25 88888.00 2011-05-29 14:40:50.125 149 12599.10 142.72 54988.28 88888.00 2011-05-29 14:40:50.250 149 12599.10 142.70 54988.28 88888.00 2011-05-29 14:40:50.375 149 12599.08 142.68 54988.28 88888.00 2011-05-29 14:40:50.500 149 12599.05 142.68 54988.28 88888.00 2011-05-29 14:40:50.625 149 12599.05 142.68 54988.28 88888.00 2011-05-29 14:40:50.750 149 12598.95 142.65 54988.28 88888.00 2011-05-29 14:40:50.875 149 12598.95 142.62 54988.28 88888.00 2011-05-29 14:40:51.000 149 12598.95 142.62 54988.28 88888.00 2011-05-29 14:40:51.125 149 12598.95 142.62 54988.30 88888.00 2011-05-29 14:40:51.250 149 12598.90 142.62 54988.30 88888.00 2011-05-29 14:40:51.375 149 12598.85 142.62 54988.32 88888.00 2011-05-29 14:40:51.500 149 12598.83 142.62 54988.32 88888.00 2011-05-29 14:40:51.625 149 12598.83 142.62 54988.35 88888.00 2011-05-29 14:40:51.750 149 12598.88 142.62 54988.38 88888.00 2011-05-29 14:40:51.875 149 12598.90 142.60 54988.35 88888.00 2011-05-29 14:40:52.000 149 12598.85 142.62 54988.35 88888.00 2011-05-29 14:40:52.125 149 12598.80 142.62 54988.40 88888.00 2011-05-29 14:40:52.250 149 12598.70 142.57 54988.40 88888.00 2011-05-29 14:40:52.375 149 12598.67 142.60 54988.43 88888.00 2011-05-29 14:40:52.500 149 12598.60 142.57 54988.43 88888.00 2011-05-29 14:40:52.625 149 12598.67 142.55 54988.45 88888.00 2011-05-29 14:40:52.750 149 12598.70 142.53 54988.47 88888.00 2011-05-29 14:40:52.875 149 12598.75 142.53 54988.50 88888.00 2011-05-29 14:40:53.000 149 12598.73 142.53 54988.53 88888.00 2011-05-29 14:40:53.125 149 12598.67 142.60 54988.53 88888.00 2011-05-29 14:40:53.250 149 12598.60 142.57 54988.55 88888.00 2011-05-29 14:40:53.375 149 12598.62 142.55 54988.57 88888.00 2011-05-29 14:40:53.500 149 12598.60 142.57 54988.60 88888.00 2011-05-29 14:40:53.625 149 12598.62 142.60 54988.62 88888.00 2011-05-29 14:40:53.750 149 12598.62 142.57 54988.60 88888.00 2011-05-29 14:40:53.875 149 12598.60 142.57 54988.60 88888.00 2011-05-29 14:40:54.000 149 12598.55 142.57 54988.62 88888.00 2011-05-29 14:40:54.125 149 12598.50 142.55 54988.62 88888.00 2011-05-29 14:40:54.250 149 12598.50 142.53 54988.65 88888.00 2011-05-29 14:40:54.375 149 12598.58 142.55 54988.65 88888.00 2011-05-29 14:40:54.500 149 12598.50 142.53 54988.68 88888.00 2011-05-29 14:40:54.625 149 12598.48 142.55 54988.68 88888.00 2011-05-29 14:40:54.750 149 12598.52 142.57 54988.72 88888.00 2011-05-29 14:40:54.875 149 12598.55 142.55 54988.70 88888.00 2011-05-29 14:40:55.000 149 12598.48 142.53 54988.75 88888.00 2011-05-29 14:40:55.125 149 12598.42 142.55 54988.78 88888.00 2011-05-29 14:40:55.250 149 12598.42 142.55 54988.80 88888.00 2011-05-29 14:40:55.375 149 12598.42 142.60 54988.80 88888.00 2011-05-29 14:40:55.500 149 12598.40 142.57 54988.78 88888.00 2011-05-29 14:40:55.625 149 12598.40 142.55 54988.82 88888.00 2011-05-29 14:40:55.750 149 12598.40 142.57 54988.85 88888.00 2011-05-29 14:40:55.875 149 12598.42 142.55 54988.88 88888.00 2011-05-29 14:40:56.000 149 12598.42 142.57 54988.82 88888.00 2011-05-29 14:40:56.125 149 12598.33 142.55 54988.85 88888.00 2011-05-29 14:40:56.250 149 12598.25 142.53 54988.90 88888.00 2011-05-29 14:40:56.375 149 12598.27 142.47 54988.90 88888.00 2011-05-29 14:40:56.500 149 12598.27 142.45 54988.90 88888.00 2011-05-29 14:40:56.625 149 12598.33 142.47 54988.90 88888.00 2011-05-29 14:40:56.750 149 12598.27 142.45 54988.90 88888.00 2011-05-29 14:40:56.875 149 12598.33 142.43 54988.93 88888.00 2011-05-29 14:40:57.000 149 12598.30 142.38 54988.93 88888.00 2011-05-29 14:40:57.125 149 12598.27 142.38 54988.95 88888.00 2011-05-29 14:40:57.250 149 12598.17 142.30 54988.97 88888.00 2011-05-29 14:40:57.375 149 12598.17 142.28 54988.97 88888.00 2011-05-29 14:40:57.500 149 12598.23 142.28 54989.03 88888.00 2011-05-29 14:40:57.625 149 12598.27 142.22 54989.05 88888.00 2011-05-29 14:40:57.750 149 12598.23 142.22 54989.05 88888.00 2011-05-29 14:40:57.875 149 12598.23 142.20 54989.05 88888.00 2011-05-29 14:40:58.000 149 12598.23 142.18 54989.10 88888.00 2011-05-29 14:40:58.125 149 12598.23 142.18 54989.12 88888.00 2011-05-29 14:40:58.250 149 12598.23 142.10 54989.15 88888.00 2011-05-29 14:40:58.375 149 12598.20 142.07 54989.15 88888.00 2011-05-29 14:40:58.500 149 12598.12 142.05 54989.15 88888.00 2011-05-29 14:40:58.625 149 12598.08 142.00 54989.18 88888.00 2011-05-29 14:40:58.750 149 12598.05 142.00 54989.18 88888.00 2011-05-29 14:40:58.875 149 12598.05 141.97 54989.20 88888.00 2011-05-29 14:40:59.000 149 12598.02 141.93 54989.20 88888.00 2011-05-29 14:40:59.125 149 12597.98 141.85 54989.22 88888.00 2011-05-29 14:40:59.250 149 12598.00 141.80 54989.25 88888.00 2011-05-29 14:40:59.375 149 12598.02 141.80 54989.28 88888.00 2011-05-29 14:40:59.500 149 12598.05 141.82 54989.28 88888.00 2011-05-29 14:40:59.625 149 12598.10 141.80 54989.30 88888.00 2011-05-29 14:40:59.750 149 12598.08 141.72 54989.32 88888.00 2011-05-29 14:40:59.875 149 12598.08 141.70 54989.32 88888.00 2011-05-29 14:41:00.000 149 12598.10 141.70 54989.35 88888.00 2011-05-29 14:41:00.125 149 12598.05 141.65 54989.35 88888.00 2011-05-29 14:41:00.250 149 12598.00 141.57 54989.40 88888.00 2011-05-29 14:41:00.375 149 12597.98 141.55 54989.40 88888.00 2011-05-29 14:41:00.500 149 12597.92 141.55 54989.43 88888.00 2011-05-29 14:41:00.625 149 12597.95 141.53 54989.45 88888.00 2011-05-29 14:41:00.750 149 12597.98 141.50 54989.47 88888.00 2011-05-29 14:41:00.875 149 12597.95 141.45 54989.50 88888.00 2011-05-29 14:41:01.000 149 12597.95 141.45 54989.47 88888.00 2011-05-29 14:41:01.125 149 12597.95 141.43 54989.50 88888.00 2011-05-29 14:41:01.250 149 12597.95 141.35 54989.53 88888.00 2011-05-29 14:41:01.375 149 12597.92 141.32 54989.53 88888.00 2011-05-29 14:41:01.500 149 12597.90 141.30 54989.55 88888.00 2011-05-29 14:41:01.625 149 12597.88 141.28 54989.55 88888.00 2011-05-29 14:41:01.750 149 12597.80 141.25 54989.55 88888.00 2011-05-29 14:41:01.875 149 12597.77 141.20 54989.55 88888.00 2011-05-29 14:41:02.000 149 12597.85 141.20 54989.53 88888.00 2011-05-29 14:41:02.125 149 12597.85 141.20 54989.57 88888.00 2011-05-29 14:41:02.250 149 12597.85 141.12 54989.60 88888.00 2011-05-29 14:41:02.375 149 12597.85 141.10 54989.57 88888.00 2011-05-29 14:41:02.500 149 12597.83 141.05 54989.60 88888.00 2011-05-29 14:41:02.625 149 12597.77 141.03 54989.60 88888.00 2011-05-29 14:41:02.750 149 12597.80 141.00 54989.60 88888.00 2011-05-29 14:41:02.875 149 12597.83 140.97 54989.62 88888.00 2011-05-29 14:41:03.000 149 12597.85 140.90 54989.60 88888.00 2011-05-29 14:41:03.125 149 12597.77 140.88 54989.65 88888.00 2011-05-29 14:41:03.250 149 12597.70 140.85 54989.68 88888.00 2011-05-29 14:41:03.375 149 12597.73 140.85 54989.72 88888.00 2011-05-29 14:41:03.500 149 12597.80 140.85 54989.72 88888.00 2011-05-29 14:41:03.625 149 12597.80 140.80 54989.72 88888.00 2011-05-29 14:41:03.750 149 12597.77 140.78 54989.70 88888.00 2011-05-29 14:41:03.875 149 12597.75 140.72 54989.70 88888.00 2011-05-29 14:41:04.000 149 12597.75 140.68 54989.70 88888.00 2011-05-29 14:41:04.125 149 12597.75 140.65 54989.75 88888.00 2011-05-29 14:41:04.250 149 12597.70 140.57 54989.78 88888.00 2011-05-29 14:41:04.375 149 12597.75 140.57 54989.78 88888.00 2011-05-29 14:41:04.500 149 12597.75 140.57 54989.80 88888.00 2011-05-29 14:41:04.625 149 12597.77 140.55 54989.82 88888.00 2011-05-29 14:41:04.750 149 12597.80 140.47 54989.85 88888.00 2011-05-29 14:41:04.875 149 12597.83 140.45 54989.85 88888.00 2011-05-29 14:41:05.000 149 12597.85 140.40 54989.85 88888.00 2011-05-29 14:41:05.125 149 12597.85 140.35 54989.88 88888.00 2011-05-29 14:41:05.250 149 12597.80 140.28 54989.88 88888.00 2011-05-29 14:41:05.375 149 12597.80 140.28 54989.93 88888.00 2011-05-29 14:41:05.500 149 12597.77 140.25 54989.93 88888.00 2011-05-29 14:41:05.625 149 12597.80 140.22 54989.93 88888.00 2011-05-29 14:41:05.750 149 12597.75 140.15 54989.88 88888.00 2011-05-29 14:41:05.875 149 12597.67 140.12 54989.90 88888.00 2011-05-29 14:41:06.000 149 12597.65 140.10 54989.88 88888.00 2011-05-29 14:41:06.125 149 12597.67 140.05 54989.93 88888.00 2011-05-29 14:41:06.250 149 12597.67 140.03 54989.97 88888.00 2011-05-29 14:41:06.375 149 12597.73 140.03 54989.95 88888.00 2011-05-29 14:41:06.500 149 12597.65 140.00 54990.00 88888.00 2011-05-29 14:41:06.625 149 12597.62 139.93 54989.97 88888.00 2011-05-29 14:41:06.750 149 12597.62 139.90 54990.00 88888.00 2011-05-29 14:41:06.875 149 12597.67 139.93 54990.00 88888.00 2011-05-29 14:41:07.000 149 12597.75 139.88 54990.00 88888.00 2011-05-29 14:41:07.125 149 12597.77 139.82 54990.03 88888.00 2011-05-29 14:41:07.250 149 12597.77 139.80 54990.05 88888.00 2011-05-29 14:41:07.375 149 12597.80 139.78 54990.03 88888.00 2011-05-29 14:41:07.500 149 12597.77 139.80 54990.05 88888.00 2011-05-29 14:41:07.625 149 12597.73 139.78 54990.05 88888.00 2011-05-29 14:41:07.750 149 12597.70 139.70 54990.05 88888.00 2011-05-29 14:41:07.875 149 12597.80 139.68 54990.05 88888.00 2011-05-29 14:41:08.000 149 12597.90 139.65 54990.05 88888.00 2011-05-29 14:41:08.125 149 12597.90 139.62 54990.07 88888.00 2011-05-29 14:41:08.250 149 12597.88 139.60 54990.07 88888.00 2011-05-29 14:41:08.375 149 12597.90 139.57 54990.07 88888.00 2011-05-29 14:41:08.500 149 12597.88 139.57 54990.10 88888.00 2011-05-29 14:41:08.625 149 12597.95 139.53 54990.10 88888.00 2011-05-29 14:41:08.750 149 12597.98 139.50 54990.10 88888.00 2011-05-29 14:41:08.875 149 12597.95 139.47 54990.10 88888.00 2011-05-29 14:41:09.000 149 12597.92 139.45 54990.10 88888.00 2011-05-29 14:41:09.125 149 12597.90 139.43 54990.12 88888.00 2011-05-29 14:41:09.250 149 12597.90 139.38 54990.12 88888.00 2011-05-29 14:41:09.375 149 12597.88 139.35 54990.15 88888.00 2011-05-29 14:41:09.500 149 12597.85 139.30 54990.15 88888.00 2011-05-29 14:41:09.625 149 12597.88 139.25 54990.15 88888.00 2011-05-29 14:41:09.750 149 12597.90 139.22 54990.15 88888.00 2011-05-29 14:41:09.875 149 12597.92 139.18 54990.15 88888.00 2011-05-29 14:41:10.000 149 12597.92 139.18 54990.15 88888.00 2011-05-29 14:41:10.125 149 12597.90 139.15 54990.18 88888.00 2011-05-29 14:41:10.250 149 12597.85 139.12 54990.20 88888.00 2011-05-29 14:41:10.375 149 12597.88 139.10 54990.22 88888.00 2011-05-29 14:41:10.500 149 12597.88 139.05 54990.22 88888.00 2011-05-29 14:41:10.625 149 12597.92 139.00 54990.20 88888.00 2011-05-29 14:41:10.750 149 12597.85 138.97 54990.25 88888.00 2011-05-29 14:41:10.875 149 12597.90 138.95 54990.25 88888.00 2011-05-29 14:41:11.000 149 12597.92 138.93 54990.25 88888.00 2011-05-29 14:41:11.125 149 12597.92 138.90 54990.25 88888.00 2011-05-29 14:41:11.250 149 12597.90 138.88 54990.25 88888.00 2011-05-29 14:41:11.375 149 12597.92 138.85 54990.28 88888.00 2011-05-29 14:41:11.500 149 12597.88 138.82 54990.28 88888.00 2011-05-29 14:41:11.625 149 12597.90 138.82 54990.30 88888.00 2011-05-29 14:41:11.750 149 12597.98 138.75 54990.32 88888.00 2011-05-29 14:41:11.875 149 12598.00 138.75 54990.32 88888.00 2011-05-29 14:41:12.000 149 12598.00 138.72 54990.32 88888.00 2011-05-29 14:41:12.125 149 12598.00 138.68 54990.32 88888.00 2011-05-29 14:41:12.250 149 12597.95 138.62 54990.32 88888.00 2011-05-29 14:41:12.375 149 12598.00 138.62 54990.32 88888.00 2011-05-29 14:41:12.500 149 12597.95 138.57 54990.35 88888.00 2011-05-29 14:41:12.625 149 12598.00 138.55 54990.38 88888.00 2011-05-29 14:41:12.750 149 12598.00 138.53 54990.38 88888.00 2011-05-29 14:41:12.875 149 12597.92 138.47 54990.38 88888.00 2011-05-29 14:41:13.000 149 12597.90 138.45 54990.38 88888.00 2011-05-29 14:41:13.125 149 12597.88 138.45 54990.38 88888.00 2011-05-29 14:41:13.250 149 12597.95 138.43 54990.40 88888.00 2011-05-29 14:41:13.375 149 12598.02 138.40 54990.43 88888.00 2011-05-29 14:41:13.500 149 12598.02 138.38 54990.40 88888.00 2011-05-29 14:41:13.625 149 12598.02 138.35 54990.43 88888.00 2011-05-29 14:41:13.750 149 12597.98 138.32 54990.43 88888.00 2011-05-29 14:41:13.875 149 12598.00 138.28 54990.43 88888.00 2011-05-29 14:41:14.000 149 12597.95 138.22 54990.40 88888.00 2011-05-29 14:41:14.125 149 12597.95 138.20 54990.43 88888.00 2011-05-29 14:41:14.250 149 12597.90 138.18 54990.45 88888.00 2011-05-29 14:41:14.375 149 12597.92 138.18 54990.43 88888.00 2011-05-29 14:41:14.500 149 12597.98 138.18 54990.45 88888.00 2011-05-29 14:41:14.625 149 12597.98 138.15 54990.47 88888.00 2011-05-29 14:41:14.750 149 12597.98 138.10 54990.47 88888.00 2011-05-29 14:41:14.875 149 12598.02 138.05 54990.45 88888.00 2011-05-29 14:41:15.000 149 12598.02 138.03 54990.43 88888.00 2011-05-29 14:41:15.125 149 12597.98 138.00 54990.45 88888.00 2011-05-29 14:41:15.250 149 12597.95 137.95 54990.47 88888.00 2011-05-29 14:41:15.375 149 12598.02 137.95 54990.50 88888.00 2011-05-29 14:41:15.500 149 12598.05 137.90 54990.53 88888.00 2011-05-29 14:41:15.625 149 12598.00 137.88 54990.55 88888.00 2011-05-29 14:41:15.750 149 12597.92 137.85 54990.55 88888.00 2011-05-29 14:41:15.875 149 12597.83 137.80 54990.53 88888.00 2011-05-29 14:41:16.000 149 12597.80 137.78 54990.53 88888.00 2011-05-29 14:41:16.125 149 12597.85 137.75 54990.50 88888.00 2011-05-29 14:41:16.250 149 12597.90 137.72 54990.53 88888.00 2011-05-29 14:41:16.375 149 12597.95 137.72 54990.55 88888.00 2011-05-29 14:41:16.500 149 12597.90 137.70 54990.55 88888.00 2011-05-29 14:41:16.625 149 12597.85 137.70 54990.55 88888.00 2011-05-29 14:41:16.750 149 12597.80 137.70 54990.57 88888.00 2011-05-29 14:41:16.875 149 12597.80 137.70 54990.57 88888.00 2011-05-29 14:41:17.000 149 12597.85 137.62 54990.57 88888.00 2011-05-29 14:41:17.125 149 12597.85 137.60 54990.57 88888.00 2011-05-29 14:41:17.250 149 12597.80 137.57 54990.60 88888.00 2011-05-29 14:41:17.375 149 12597.85 137.57 54990.60 88888.00 2011-05-29 14:41:17.500 149 12597.85 137.57 54990.60 88888.00 2011-05-29 14:41:17.625 149 12597.85 137.55 54990.62 88888.00 2011-05-29 14:41:17.750 149 12597.77 137.55 54990.65 88888.00 2011-05-29 14:41:17.875 149 12597.70 137.50 54990.65 88888.00 2011-05-29 14:41:18.000 149 12597.70 137.47 54990.65 88888.00 2011-05-29 14:41:18.125 149 12597.73 137.43 54990.65 88888.00 2011-05-29 14:41:18.250 149 12597.65 137.40 54990.68 88888.00 2011-05-29 14:41:18.375 149 12597.67 137.40 54990.70 88888.00 2011-05-29 14:41:18.500 149 12597.65 137.38 54990.72 88888.00 2011-05-29 14:41:18.625 149 12597.62 137.35 54990.75 88888.00 2011-05-29 14:41:18.750 149 12597.60 137.32 54990.75 88888.00 2011-05-29 14:41:18.875 149 12597.55 137.32 54990.75 88888.00 2011-05-29 14:41:19.000 149 12597.52 137.32 54990.75 88888.00 2011-05-29 14:41:19.125 149 12597.52 137.28 54990.75 88888.00 2011-05-29 14:41:19.250 149 12597.50 137.25 54990.75 88888.00 2011-05-29 14:41:19.375 149 12597.58 137.25 54990.75 88888.00 2011-05-29 14:41:19.500 149 12597.58 137.28 54990.78 88888.00 2011-05-29 14:41:19.625 149 12597.55 137.25 54990.82 88888.00 2011-05-29 14:41:19.750 149 12597.50 137.25 54990.82 88888.00 2011-05-29 14:41:19.875 149 12597.48 137.20 54990.80 88888.00 2011-05-29 14:41:20.000 149 12597.42 137.18 54990.78 88888.00 2011-05-29 14:41:20.125 149 12597.40 137.18 54990.82 88888.00 2011-05-29 14:41:20.250 149 12597.35 137.20 54990.85 88888.00 2011-05-29 14:41:20.375 149 12597.33 137.22 54990.85 88888.00 2011-05-29 14:41:20.500 149 12597.30 137.15 54990.85 88888.00 2011-05-29 14:41:20.625 149 12597.30 137.18 54990.88 88888.00 2011-05-29 14:41:20.750 149 12597.30 137.18 54990.88 88888.00 2011-05-29 14:41:20.875 149 12597.20 137.15 54990.88 88888.00 2011-05-29 14:41:21.000 149 12597.15 137.18 54990.85 88888.00 2011-05-29 14:41:21.125 149 12597.20 137.20 54990.88 88888.00 2011-05-29 14:41:21.250 149 12597.17 137.15 54990.88 88888.00 2011-05-29 14:41:21.375 149 12597.08 137.15 54990.90 88888.00 2011-05-29 14:41:21.500 149 12597.05 137.15 54990.93 88888.00 2011-05-29 14:41:21.625 149 12597.05 137.20 54990.93 88888.00 2011-05-29 14:41:21.750 149 12597.10 137.18 54990.93 88888.00 2011-05-29 14:41:21.875 149 12597.08 137.20 54990.93 88888.00 2011-05-29 14:41:22.000 149 12597.05 137.22 54990.93 88888.00 2011-05-29 14:41:22.125 149 12597.00 137.22 54990.97 88888.00 2011-05-29 14:41:22.250 149 12597.02 137.22 54991.00 88888.00 2011-05-29 14:41:22.375 149 12597.02 137.22 54990.97 88888.00 2011-05-29 14:41:22.500 149 12596.95 137.22 54991.00 88888.00 2011-05-29 14:41:22.625 149 12596.92 137.25 54991.00 88888.00 2011-05-29 14:41:22.750 149 12596.92 137.30 54991.00 88888.00 2011-05-29 14:41:22.875 149 12596.83 137.28 54991.03 88888.00 2011-05-29 14:41:23.000 149 12596.80 137.22 54991.05 88888.00 2011-05-29 14:41:23.125 149 12596.80 137.25 54991.07 88888.00 2011-05-29 14:41:23.250 149 12596.75 137.30 54991.10 88888.00 2011-05-29 14:41:23.375 149 12596.70 137.30 54991.10 88888.00 2011-05-29 14:41:23.500 149 12596.70 137.30 54991.10 88888.00 2011-05-29 14:41:23.625 149 12596.70 137.30 54991.10 88888.00 2011-05-29 14:41:23.750 149 12596.73 137.32 54991.10 88888.00 2011-05-29 14:41:23.875 149 12596.73 137.32 54991.10 88888.00 2011-05-29 14:41:24.000 149 12596.65 137.30 54991.12 88888.00 2011-05-29 14:41:24.125 149 12596.60 137.32 54991.12 88888.00 2011-05-29 14:41:24.250 149 12596.60 137.28 54991.15 88888.00 2011-05-29 14:41:24.375 149 12596.58 137.30 54991.12 88888.00 2011-05-29 14:41:24.500 149 12596.52 137.32 54991.15 88888.00 2011-05-29 14:41:24.625 149 12596.48 137.30 54991.18 88888.00 2011-05-29 14:41:24.750 149 12596.50 137.35 54991.18 88888.00 2011-05-29 14:41:24.875 149 12596.48 137.32 54991.15 88888.00 2011-05-29 14:41:25.000 149 12596.38 137.32 54991.18 88888.00 2011-05-29 14:41:25.125 149 12596.40 137.38 54991.18 88888.00 2011-05-29 14:41:25.250 149 12596.30 137.38 54991.20 88888.00 2011-05-29 14:41:25.375 149 12596.27 137.38 54991.22 88888.00 2011-05-29 14:41:25.500 149 12596.25 137.40 54991.22 88888.00 2011-05-29 14:41:25.625 149 12596.27 137.40 54991.22 88888.00 2011-05-29 14:41:25.750 149 12596.23 137.40 54991.22 88888.00 2011-05-29 14:41:25.875 149 12596.20 137.40 54991.20 88888.00 2011-05-29 14:41:26.000 149 12596.15 137.40 54991.22 88888.00 2011-05-29 14:41:26.125 149 12596.12 137.43 54991.20 88888.00 2011-05-29 14:41:26.250 149 12596.12 137.43 54991.22 88888.00 2011-05-29 14:41:26.375 149 12596.15 137.45 54991.22 88888.00 2011-05-29 14:41:26.500 149 12596.12 137.45 54991.25 88888.00 2011-05-29 14:41:26.625 149 12596.10 137.45 54991.28 88888.00 2011-05-29 14:41:26.750 149 12596.05 137.45 54991.25 88888.00 2011-05-29 14:41:26.875 149 12596.02 137.45 54991.25 88888.00 2011-05-29 14:41:27.000 149 12596.00 137.45 54991.22 88888.00 2011-05-29 14:41:27.125 149 12595.95 137.47 54991.25 88888.00 2011-05-29 14:41:27.250 149 12595.92 137.47 54991.25 88888.00 2011-05-29 14:41:27.375 149 12595.98 137.53 54991.28 88888.00 2011-05-29 14:41:27.500 149 12595.95 137.55 54991.25 88888.00 2011-05-29 14:41:27.625 149 12595.95 137.57 54991.28 88888.00 2011-05-29 14:41:27.750 149 12595.90 137.57 54991.28 88888.00 2011-05-29 14:41:27.875 149 12595.90 137.60 54991.30 88888.00 2011-05-29 14:41:28.000 149 12595.92 137.62 54991.28 88888.00 2011-05-29 14:41:28.125 149 12595.95 137.62 54991.30 88888.00 2011-05-29 14:41:28.250 149 12595.88 137.62 54991.30 88888.00 2011-05-29 14:41:28.375 149 12595.85 137.62 54991.28 88888.00 2011-05-29 14:41:28.500 149 12595.80 137.65 54991.30 88888.00 2011-05-29 14:41:28.625 149 12595.77 137.70 54991.32 88888.00 2011-05-29 14:41:28.750 149 12595.80 137.70 54991.32 88888.00 2011-05-29 14:41:28.875 149 12595.83 137.72 54991.35 88888.00 2011-05-29 14:41:29.000 149 12595.80 137.72 54991.32 88888.00 2011-05-29 14:41:29.125 149 12595.73 137.72 54991.32 88888.00 2011-05-29 14:41:29.250 149 12595.67 137.72 54991.35 88888.00 2011-05-29 14:41:29.375 149 12595.73 137.78 54991.35 88888.00 2011-05-29 14:41:29.500 149 12595.75 137.80 54991.35 88888.00 2011-05-29 14:41:29.625 149 12595.67 137.82 54991.35 88888.00 2011-05-29 14:41:29.750 149 12595.58 137.82 54991.35 88888.00 2011-05-29 14:41:29.875 149 12595.60 137.85 54991.35 88888.00 2011-05-29 14:41:30.000 149 12595.62 137.88 54991.32 88888.00 2011-05-29 14:41:30.125 149 12595.58 137.90 54991.35 88888.00 2011-05-29 14:41:30.250 149 12595.55 137.88 54991.38 88888.00 2011-05-29 14:41:30.375 149 12595.52 137.88 54991.35 88888.00 2011-05-29 14:41:30.500 149 12595.50 137.88 54991.35 88888.00 2011-05-29 14:41:30.625 149 12595.55 137.93 54991.38 88888.00 2011-05-29 14:41:30.750 149 12595.58 137.97 54991.35 88888.00 2011-05-29 14:41:30.875 149 12595.55 137.97 54991.35 88888.00 2011-05-29 14:41:31.000 149 12595.55 138.00 54991.35 88888.00 2011-05-29 14:41:31.125 149 12595.55 138.03 54991.35 88888.00 2011-05-29 14:41:31.250 149 12595.58 138.03 54991.38 88888.00 2011-05-29 14:41:31.375 149 12595.55 138.07 54991.40 88888.00 2011-05-29 14:41:31.500 149 12595.45 138.07 54991.40 88888.00 2011-05-29 14:41:31.625 149 12595.40 138.07 54991.38 88888.00 2011-05-29 14:41:31.750 149 12595.35 138.07 54991.35 88888.00 2011-05-29 14:41:31.875 149 12595.38 138.07 54991.38 88888.00 2011-05-29 14:41:32.000 149 12595.38 138.12 54991.40 88888.00 2011-05-29 14:41:32.125 149 12595.35 138.15 54991.43 88888.00 2011-05-29 14:41:32.250 149 12595.27 138.18 54991.45 88888.00 2011-05-29 14:41:32.375 149 12595.30 138.20 54991.43 88888.00 2011-05-29 14:41:32.500 149 12595.33 138.22 54991.45 88888.00 2011-05-29 14:41:32.625 149 12595.30 138.22 54991.43 88888.00 2011-05-29 14:41:32.750 149 12595.25 138.25 54991.40 88888.00 2011-05-29 14:41:32.875 149 12595.25 138.30 54991.38 88888.00 2011-05-29 14:41:33.000 149 12595.27 138.32 54991.38 88888.00 2011-05-29 14:41:33.125 149 12595.30 138.35 54991.40 88888.00 2011-05-29 14:41:33.250 149 12595.23 138.35 54991.45 88888.00 2011-05-29 14:41:33.375 149 12595.23 138.38 54991.45 88888.00 2011-05-29 14:41:33.500 149 12595.23 138.38 54991.38 88888.00 2011-05-29 14:41:33.625 149 12595.25 138.40 54991.38 88888.00 2011-05-29 14:41:33.750 149 12595.25 138.43 54991.40 88888.00 2011-05-29 14:41:33.875 149 12595.25 138.45 54991.40 88888.00 2011-05-29 14:41:34.000 149 12595.20 138.47 54991.38 88888.00 2011-05-29 14:41:34.125 149 12595.15 138.50 54991.40 88888.00 2011-05-29 14:41:34.250 149 12595.10 138.53 54991.43 88888.00 2011-05-29 14:41:34.375 149 12595.17 138.55 54991.43 88888.00 2011-05-29 14:41:34.500 149 12595.17 138.55 54991.38 88888.00 2011-05-29 14:41:34.625 149 12595.15 138.57 54991.40 88888.00 2011-05-29 14:41:34.750 149 12595.20 138.65 54991.40 88888.00 2011-05-29 14:41:34.875 149 12595.23 138.68 54991.40 88888.00 2011-05-29 14:41:35.000 149 12595.17 138.68 54991.43 88888.00 2011-05-29 14:41:35.125 149 12595.12 138.75 54991.43 88888.00 2011-05-29 14:41:35.250 149 12595.08 138.75 54991.43 88888.00 2011-05-29 14:41:35.375 149 12595.15 138.80 54991.43 88888.00 2011-05-29 14:41:35.500 149 12595.17 138.85 54991.43 88888.00 2011-05-29 14:41:35.625 149 12595.15 138.82 54991.43 88888.00 2011-05-29 14:41:35.750 149 12595.17 138.85 54991.43 88888.00 2011-05-29 14:41:35.875 149 12595.15 138.93 54991.43 88888.00 2011-05-29 14:41:36.000 149 12595.15 138.93 54991.43 88888.00 2011-05-29 14:41:36.125 149 12595.15 138.93 54991.43 88888.00 2011-05-29 14:41:36.250 149 12595.10 138.95 54991.43 88888.00 2011-05-29 14:41:36.375 149 12595.08 139.00 54991.43 88888.00 2011-05-29 14:41:36.500 149 12595.05 139.03 54991.43 88888.00 2011-05-29 14:41:36.625 149 12595.08 139.05 54991.43 88888.00 2011-05-29 14:41:36.750 149 12595.12 139.07 54991.40 88888.00 2011-05-29 14:41:36.875 149 12595.10 139.10 54991.40 88888.00 2011-05-29 14:41:37.000 149 12595.12 139.12 54991.40 88888.00 2011-05-29 14:41:37.125 149 12595.12 139.18 54991.40 88888.00 2011-05-29 14:41:37.250 149 12595.12 139.18 54991.43 88888.00 2011-05-29 14:41:37.375 149 12595.15 139.20 54991.43 88888.00 2011-05-29 14:41:37.500 149 12595.17 139.25 54991.43 88888.00 2011-05-29 14:41:37.625 149 12595.15 139.28 54991.43 88888.00 2011-05-29 14:41:37.750 149 12595.10 139.30 54991.43 88888.00 2011-05-29 14:41:37.875 149 12595.10 139.30 54991.43 88888.00 2011-05-29 14:41:38.000 149 12595.12 139.28 54991.40 88888.00 2011-05-29 14:41:38.125 149 12595.10 139.30 54991.40 88888.00 2011-05-29 14:41:38.250 149 12595.05 139.32 54991.40 88888.00 2011-05-29 14:41:38.375 149 12595.08 139.38 54991.43 88888.00 2011-05-29 14:41:38.500 149 12595.12 139.38 54991.40 88888.00 2011-05-29 14:41:38.625 149 12595.17 139.38 54991.40 88888.00 2011-05-29 14:41:38.750 149 12595.12 139.40 54991.40 88888.00 2011-05-29 14:41:38.875 149 12595.05 139.45 54991.35 88888.00 2011-05-29 14:41:39.000 149 12595.00 139.43 54991.38 88888.00 2011-05-29 14:41:39.125 149 12595.08 139.43 54991.40 88888.00 2011-05-29 14:41:39.250 149 12595.12 139.40 54991.40 88888.00 2011-05-29 14:41:39.375 149 12595.17 139.43 54991.38 88888.00 2011-05-29 14:41:39.500 149 12595.17 139.45 54991.35 88888.00 2011-05-29 14:41:39.625 149 12595.20 139.45 54991.35 88888.00 2011-05-29 14:41:39.750 149 12595.23 139.43 54991.32 88888.00 2011-05-29 14:41:39.875 149 12595.23 139.43 54991.32 88888.00 2011-05-29 14:41:40.000 149 12595.25 139.47 54991.32 88888.00 2011-05-29 14:41:40.125 149 12595.27 139.47 54991.30 88888.00 2011-05-29 14:41:40.250 149 12595.25 139.47 54991.32 88888.00 2011-05-29 14:41:40.375 149 12595.25 139.50 54991.32 88888.00 2011-05-29 14:41:40.500 149 12595.25 139.50 54991.28 88888.00 2011-05-29 14:41:40.625 149 12595.35 139.53 54991.28 88888.00 2011-05-29 14:41:40.750 149 12595.38 139.57 54991.30 88888.00 2011-05-29 14:41:40.875 149 12595.30 139.55 54991.32 88888.00 2011-05-29 14:41:41.000 149 12595.27 139.53 54991.30 88888.00 2011-05-29 14:41:41.125 149 12595.30 139.50 54991.28 88888.00 2011-05-29 14:41:41.250 149 12595.35 139.47 54991.30 88888.00 2011-05-29 14:41:41.375 149 12595.42 139.50 54991.30 88888.00 2011-05-29 14:41:41.500 149 12595.52 139.55 54991.28 88888.00 2011-05-29 14:41:41.625 149 12595.55 139.55 54991.25 88888.00 2011-05-29 14:41:41.750 149 12595.55 139.55 54991.28 88888.00 2011-05-29 14:41:41.875 149 12595.62 139.53 54991.25 88888.00 2011-05-29 14:41:42.000 149 12595.65 139.47 54991.25 88888.00 2011-05-29 14:41:42.125 149 12595.65 139.47 54991.25 88888.00 2011-05-29 14:41:42.250 149 12595.58 139.45 54991.22 88888.00 2011-05-29 14:41:42.375 149 12595.62 139.45 54991.22 88888.00 2011-05-29 14:41:42.500 149 12595.67 139.45 54991.22 88888.00 2011-05-29 14:41:42.625 149 12595.73 139.43 54991.22 88888.00 2011-05-29 14:41:42.750 149 12595.67 139.40 54991.22 88888.00 2011-05-29 14:41:42.875 149 12595.67 139.40 54991.22 88888.00 2011-05-29 14:41:43.000 149 12595.73 139.40 54991.20 88888.00 2011-05-29 14:41:43.125 149 12595.83 139.38 54991.20 88888.00 2011-05-29 14:41:43.250 149 12595.83 139.32 54991.20 88888.00 2011-05-29 14:41:43.375 149 12595.85 139.30 54991.20 88888.00 2011-05-29 14:41:43.500 149 12595.88 139.32 54991.18 88888.00 2011-05-29 14:41:43.625 149 12595.85 139.32 54991.15 88888.00 2011-05-29 14:41:43.750 149 12595.80 139.30 54991.18 88888.00 2011-05-29 14:41:43.875 149 12595.85 139.30 54991.15 88888.00 2011-05-29 14:41:44.000 149 12595.90 139.25 54991.15 88888.00 2011-05-29 14:41:44.125 149 12595.95 139.25 54991.15 88888.00 2011-05-29 14:41:44.250 149 12596.00 139.22 54991.12 88888.00 2011-05-29 14:41:44.375 149 12596.12 139.18 54991.12 88888.00 2011-05-29 14:41:44.500 149 12596.15 139.20 54991.10 88888.00 2011-05-29 14:41:44.625 149 12596.12 139.20 54991.12 88888.00 2011-05-29 14:41:44.750 149 12596.08 139.15 54991.12 88888.00 2011-05-29 14:41:44.875 149 12596.12 139.15 54991.07 88888.00 2011-05-29 14:41:45.000 149 12596.15 139.12 54991.07 88888.00 2011-05-29 14:41:45.125 149 12596.20 139.10 54991.10 88888.00 2011-05-29 14:41:45.250 149 12596.12 139.07 54991.07 88888.00 2011-05-29 14:41:45.375 149 12596.15 139.10 54991.07 88888.00 2011-05-29 14:41:45.500 149 12596.20 139.05 54991.07 88888.00 2011-05-29 14:41:45.625 149 12596.25 139.03 54991.07 88888.00 2011-05-29 14:41:45.750 149 12596.27 139.00 54991.03 88888.00 2011-05-29 14:41:45.875 149 12596.23 138.95 54991.05 88888.00 2011-05-29 14:41:46.000 149 12596.30 139.00 54991.07 88888.00 2011-05-29 14:41:46.125 149 12596.35 139.00 54991.07 88888.00 2011-05-29 14:41:46.250 149 12596.35 138.95 54991.07 88888.00 2011-05-29 14:41:46.375 149 12596.35 138.93 54991.03 88888.00 2011-05-29 14:41:46.500 149 12596.40 138.90 54991.00 88888.00 2011-05-29 14:41:46.625 149 12596.48 138.90 54991.03 88888.00 2011-05-29 14:41:46.750 149 12596.55 138.85 54991.03 88888.00 2011-05-29 14:41:46.875 149 12596.60 138.85 54991.03 88888.00 2011-05-29 14:41:47.000 149 12596.58 138.80 54991.07 88888.00 2011-05-29 14:41:47.125 149 12596.55 138.80 54991.05 88888.00 2011-05-29 14:41:47.250 149 12596.62 138.75 54991.05 88888.00 2011-05-29 14:41:47.375 149 12596.67 138.72 54991.00 88888.00 2011-05-29 14:41:47.500 149 12596.65 138.68 54991.00 88888.00 2011-05-29 14:41:47.625 149 12596.67 138.62 54991.00 88888.00 2011-05-29 14:41:47.750 149 12596.77 138.62 54991.00 88888.00 2011-05-29 14:41:47.875 149 12596.83 138.57 54991.00 88888.00 2011-05-29 14:41:48.000 149 12596.83 138.53 54990.97 88888.00 2011-05-29 14:41:48.125 149 12596.83 138.47 54990.97 88888.00 2011-05-29 14:41:48.250 149 12596.83 138.43 54991.00 88888.00 2011-05-29 14:41:48.375 149 12596.85 138.43 54991.00 88888.00 2011-05-29 14:41:48.500 149 12596.88 138.40 54990.97 88888.00 2011-05-29 14:41:48.625 149 12596.90 138.35 54990.97 88888.00 2011-05-29 14:41:48.750 149 12596.85 138.30 54990.97 88888.00 2011-05-29 14:41:48.875 149 12596.80 138.25 54990.97 88888.00 2011-05-29 14:41:49.000 149 12596.80 138.22 54990.97 88888.00 2011-05-29 14:41:49.125 149 12596.85 138.18 54990.97 88888.00 2011-05-29 14:41:49.250 149 12596.80 138.10 54990.95 88888.00 2011-05-29 14:41:49.375 149 12596.88 138.07 54990.95 88888.00 2011-05-29 14:41:49.500 149 12596.90 138.05 54990.95 88888.00 2011-05-29 14:41:49.625 149 12596.95 137.97 54990.95 88888.00 2011-05-29 14:41:49.750 149 12596.98 137.90 54990.90 88888.00 2011-05-29 14:41:49.875 149 12597.02 137.85 54990.90 88888.00 2011-05-29 14:41:50.000 149 12597.02 137.80 54990.90 88888.00 2011-05-29 14:41:50.125 149 12597.02 137.78 54990.90 88888.00 2011-05-29 14:41:50.250 149 12597.08 137.72 54990.93 88888.00 2011-05-29 14:41:50.375 149 12597.08 137.68 54990.93 88888.00 2011-05-29 14:41:50.500 149 12597.12 137.65 54990.93 88888.00 2011-05-29 14:41:50.625 149 12597.15 137.62 54990.90 88888.00 2011-05-29 14:41:50.750 149 12597.15 137.55 54990.90 88888.00 2011-05-29 14:41:50.875 149 12597.12 137.43 54990.90 88888.00 2011-05-29 14:41:51.000 149 12597.23 137.32 54990.90 88888.00 2011-05-29 14:41:51.125 149 12597.38 137.30 54990.90 88888.00 2011-05-29 14:41:51.250 149 12597.38 137.25 54990.90 88888.00 2011-05-29 14:41:51.375 149 12597.40 137.22 54990.90 88888.00 2011-05-29 14:41:51.500 149 12597.35 137.18 54990.90 88888.00 2011-05-29 14:41:51.625 149 12597.35 137.12 54990.88 88888.00 2011-05-29 14:41:51.750 149 12597.35 137.05 54990.88 88888.00 2011-05-29 14:41:51.875 149 12597.33 137.00 54990.85 88888.00 2011-05-29 14:41:52.000 149 12597.33 136.97 54990.85 88888.00 2011-05-29 14:41:52.125 149 12597.35 136.95 54990.88 88888.00 2011-05-29 14:41:52.250 149 12597.35 136.88 54990.88 88888.00 2011-05-29 14:41:52.375 149 12597.38 136.88 54990.88 88888.00 2011-05-29 14:41:52.500 149 12597.38 136.85 54990.85 88888.00 2011-05-29 14:41:52.625 149 12597.45 136.80 54990.85 88888.00 2011-05-29 14:41:52.750 149 12597.50 136.78 54990.88 88888.00 2011-05-29 14:41:52.875 149 12597.52 136.75 54990.88 88888.00 2011-05-29 14:41:53.000 149 12597.52 136.70 54990.88 88888.00 2011-05-29 14:41:53.125 149 12597.48 136.68 54990.88 88888.00 2011-05-29 14:41:53.250 149 12597.42 136.62 54990.88 88888.00 2011-05-29 14:41:53.375 149 12597.40 136.57 54990.88 88888.00 2011-05-29 14:41:53.500 149 12597.35 136.53 54990.88 88888.00 2011-05-29 14:41:53.625 149 12597.27 136.50 54990.90 88888.00 2011-05-29 14:41:53.750 149 12597.27 136.47 54990.93 88888.00 2011-05-29 14:41:53.875 149 12597.35 136.45 54990.93 88888.00 2011-05-29 14:41:54.000 149 12597.45 136.45 54990.90 88888.00 2011-05-29 14:41:54.125 149 12597.45 136.45 54990.90 88888.00 2011-05-29 14:41:54.250 149 12597.40 136.32 54990.95 88888.00 2011-05-29 14:41:54.375 149 12597.48 136.32 54990.93 88888.00 2011-05-29 14:41:54.500 149 12597.52 136.30 54990.95 88888.00 2011-05-29 14:41:54.625 149 12597.52 136.30 54990.95 88888.00 2011-05-29 14:41:54.750 149 12597.42 136.25 54990.95 88888.00 2011-05-29 14:41:54.875 149 12597.35 136.20 54990.95 88888.00 2011-05-29 14:41:55.000 149 12597.33 136.18 54990.95 88888.00 2011-05-29 14:41:55.125 149 12597.33 136.18 54990.95 88888.00 2011-05-29 14:41:55.250 149 12597.25 136.10 54990.97 88888.00 2011-05-29 14:41:55.375 149 12597.23 136.10 54990.97 88888.00 2011-05-29 14:41:55.500 149 12597.25 136.05 54990.97 88888.00 2011-05-29 14:41:55.625 149 12597.23 136.00 54990.95 88888.00 2011-05-29 14:41:55.750 149 12597.25 135.95 54990.95 88888.00 2011-05-29 14:41:55.875 149 12597.27 135.93 54990.97 88888.00 2011-05-29 14:41:56.000 149 12597.30 135.88 54990.97 88888.00 2011-05-29 14:41:56.125 149 12597.27 135.80 54990.97 88888.00 2011-05-29 14:41:56.250 149 12597.25 135.72 54990.97 88888.00 2011-05-29 14:41:56.375 149 12597.23 135.72 54991.00 88888.00 2011-05-29 14:41:56.500 149 12597.20 135.70 54991.00 88888.00 2011-05-29 14:41:56.625 149 12597.25 135.68 54991.03 88888.00 2011-05-29 14:41:56.750 149 12597.25 135.60 54991.00 88888.00 2011-05-29 14:41:56.875 149 12597.20 135.55 54991.00 88888.00 2011-05-29 14:41:57.000 149 12597.12 135.45 54990.97 88888.00 2011-05-29 14:41:57.125 149 12597.05 135.43 54991.03 88888.00 2011-05-29 14:41:57.250 149 12597.00 135.38 54991.03 88888.00 2011-05-29 14:41:57.375 149 12597.02 135.32 54991.00 88888.00 2011-05-29 14:41:57.500 149 12597.12 135.30 54991.00 88888.00 2011-05-29 14:41:57.625 149 12597.12 135.28 54991.00 88888.00 2011-05-29 14:41:57.750 149 12597.08 135.22 54991.03 88888.00 2011-05-29 14:41:57.875 149 12597.00 135.22 54991.05 88888.00 2011-05-29 14:41:58.000 149 12596.92 135.20 54991.05 88888.00 2011-05-29 14:41:58.125 149 12596.88 135.15 54991.05 88888.00 2011-05-29 14:41:58.250 149 12596.85 135.07 54991.05 88888.00 2011-05-29 14:41:58.375 149 12596.88 135.07 54991.07 88888.00 2011-05-29 14:41:58.500 149 12596.90 135.05 54991.07 88888.00 2011-05-29 14:41:58.625 149 12596.88 135.05 54991.07 88888.00 2011-05-29 14:41:58.750 149 12596.90 135.03 54991.12 88888.00 2011-05-29 14:41:58.875 149 12596.90 135.00 54991.12 88888.00 2011-05-29 14:41:59.000 149 12596.88 134.95 54991.12 88888.00 2011-05-29 14:41:59.125 149 12596.83 134.95 54991.15 88888.00 2011-05-29 14:41:59.250 149 12596.83 134.93 54991.15 88888.00 2011-05-29 14:41:59.375 149 12596.83 134.90 54991.15 88888.00 2011-05-29 14:41:59.500 149 12596.77 134.85 54991.15 88888.00 2011-05-29 14:41:59.625 149 12596.73 134.82 54991.18 88888.00 2011-05-29 14:41:59.750 149 12596.67 134.82 54991.18 88888.00 2011-05-29 14:41:59.875 149 12596.67 134.78 54991.18 88888.00 2011-05-29 14:42:00.000 149 12596.67 134.75 54991.18 88888.00 2011-05-29 14:42:00.125 149 12596.62 134.75 54991.20 88888.00 2011-05-29 14:42:00.250 149 12596.58 134.72 54991.20 88888.00 2011-05-29 14:42:00.375 149 12596.58 134.72 54991.20 88888.00 2011-05-29 14:42:00.500 149 12596.52 134.70 54991.20 88888.00 2011-05-29 14:42:00.625 149 12596.52 134.65 54991.18 88888.00 2011-05-29 14:42:00.750 149 12596.50 134.68 54991.20 88888.00 2011-05-29 14:42:00.875 149 12596.48 134.62 54991.22 88888.00 2011-05-29 14:42:01.000 149 12596.42 134.62 54991.22 88888.00 2011-05-29 14:42:01.125 149 12596.35 134.62 54991.25 88888.00 2011-05-29 14:42:01.250 149 12596.30 134.60 54991.28 88888.00 2011-05-29 14:42:01.375 149 12596.35 134.57 54991.25 88888.00 2011-05-29 14:42:01.500 149 12596.35 134.55 54991.22 88888.00 2011-05-29 14:42:01.625 149 12596.30 134.55 54991.25 88888.00 2011-05-29 14:42:01.750 149 12596.30 134.55 54991.28 88888.00 2011-05-29 14:42:01.875 149 12596.25 134.55 54991.28 88888.00 2011-05-29 14:42:02.000 149 12596.17 134.53 54991.30 88888.00 2011-05-29 14:42:02.125 149 12596.10 134.50 54991.32 88888.00 2011-05-29 14:42:02.250 149 12596.02 134.47 54991.35 88888.00 2011-05-29 14:42:02.375 149 12596.02 134.45 54991.38 88888.00 2011-05-29 14:42:02.500 149 12595.95 134.43 54991.35 88888.00 2011-05-29 14:42:02.625 149 12595.88 134.40 54991.35 88888.00 2011-05-29 14:42:02.750 149 12595.90 134.40 54991.32 88888.00 2011-05-29 14:42:02.875 149 12595.88 134.40 54991.32 88888.00 2011-05-29 14:42:03.000 149 12595.90 134.38 54991.35 88888.00 2011-05-29 14:42:03.125 149 12595.85 134.35 54991.38 88888.00 2011-05-29 14:42:03.250 149 12595.77 134.30 54991.40 88888.00 2011-05-29 14:42:03.375 149 12595.77 134.28 54991.38 88888.00 2011-05-29 14:42:03.500 149 12595.73 134.28 54991.35 88888.00 2011-05-29 14:42:03.625 149 12595.70 134.25 54991.38 88888.00 2011-05-29 14:42:03.750 149 12595.75 134.22 54991.40 88888.00 2011-05-29 14:42:03.875 149 12595.77 134.20 54991.43 88888.00 2011-05-29 14:42:04.000 149 12595.70 134.15 54991.40 88888.00 2011-05-29 14:42:04.125 149 12595.58 134.12 54991.40 88888.00 2011-05-29 14:42:04.250 149 12595.50 134.10 54991.43 88888.00 2011-05-29 14:42:04.375 149 12595.50 134.07 54991.43 88888.00 2011-05-29 14:42:04.500 149 12595.48 134.05 54991.43 88888.00 2011-05-29 14:42:04.625 149 12595.42 134.05 54991.43 88888.00 2011-05-29 14:42:04.750 149 12595.35 134.07 54991.45 88888.00 2011-05-29 14:42:04.875 149 12595.40 134.05 54991.50 88888.00 2011-05-29 14:42:05.000 149 12595.45 134.05 54991.50 88888.00 2011-05-29 14:42:05.125 149 12595.40 134.03 54991.53 88888.00 2011-05-29 14:42:05.250 149 12595.27 133.97 54991.55 88888.00 2011-05-29 14:42:05.375 149 12595.27 134.00 54991.55 88888.00 2011-05-29 14:42:05.500 149 12595.30 134.00 54991.55 88888.00 2011-05-29 14:42:05.625 149 12595.27 133.97 54991.53 88888.00 2011-05-29 14:42:05.750 149 12595.20 134.00 54991.53 88888.00 2011-05-29 14:42:05.875 149 12595.10 133.97 54991.53 88888.00 2011-05-29 14:42:06.000 149 12595.08 134.00 54991.57 88888.00 2011-05-29 14:42:06.125 149 12595.08 133.97 54991.60 88888.00 2011-05-29 14:42:06.250 149 12594.92 133.93 54991.60 88888.00 2011-05-29 14:42:06.375 149 12594.90 133.93 54991.57 88888.00 2011-05-29 14:42:06.500 149 12594.92 133.88 54991.57 88888.00 2011-05-29 14:42:06.625 149 12594.88 133.90 54991.62 88888.00 2011-05-29 14:42:06.750 149 12594.85 133.90 54991.65 88888.00 2011-05-29 14:42:06.875 149 12594.83 133.90 54991.65 88888.00 2011-05-29 14:42:07.000 149 12594.80 133.88 54991.62 88888.00 2011-05-29 14:42:07.125 149 12594.70 133.85 54991.62 88888.00 2011-05-29 14:42:07.250 149 12594.67 133.88 54991.62 88888.00 2011-05-29 14:42:07.375 149 12594.67 133.85 54991.62 88888.00 2011-05-29 14:42:07.500 149 12594.67 133.82 54991.65 88888.00 2011-05-29 14:42:07.625 149 12594.65 133.80 54991.68 88888.00 2011-05-29 14:42:07.750 149 12594.60 133.78 54991.70 88888.00 2011-05-29 14:42:07.875 149 12594.62 133.78 54991.70 88888.00 2011-05-29 14:42:08.000 149 12594.52 133.78 54991.68 88888.00 2011-05-29 14:42:08.125 149 12594.48 133.75 54991.70 88888.00 2011-05-29 14:42:08.250 149 12594.40 133.75 54991.70 88888.00 2011-05-29 14:42:08.375 149 12594.40 133.72 54991.70 88888.00 2011-05-29 14:42:08.500 149 12594.38 133.70 54991.70 88888.00 2011-05-29 14:42:08.625 149 12594.35 133.72 54991.72 88888.00 2011-05-29 14:42:08.750 149 12594.30 133.72 54991.72 88888.00 2011-05-29 14:42:08.875 149 12594.25 133.70 54991.70 88888.00 2011-05-29 14:42:09.000 149 12594.27 133.68 54991.70 88888.00 2011-05-29 14:42:09.125 149 12594.23 133.68 54991.72 88888.00 2011-05-29 14:42:09.250 149 12594.20 133.65 54991.70 88888.00 2011-05-29 14:42:09.375 149 12594.25 133.65 54991.72 88888.00 2011-05-29 14:42:09.500 149 12594.20 133.65 54991.72 88888.00 2011-05-29 14:42:09.625 149 12594.10 133.62 54991.70 88888.00 2011-05-29 14:42:09.750 149 12594.05 133.62 54991.72 88888.00 2011-05-29 14:42:09.875 149 12593.95 133.62 54991.75 88888.00 2011-05-29 14:42:10.000 149 12593.98 133.60 54991.75 88888.00 2011-05-29 14:42:10.125 149 12593.95 133.57 54991.75 88888.00 2011-05-29 14:42:10.250 149 12593.95 133.57 54991.75 88888.00 2011-05-29 14:42:10.375 149 12593.98 133.57 54991.75 88888.00 2011-05-29 14:42:10.500 149 12593.95 133.57 54991.75 88888.00 2011-05-29 14:42:10.625 149 12593.95 133.60 54991.78 88888.00 2011-05-29 14:42:10.750 149 12594.00 133.60 54991.78 88888.00 2011-05-29 14:42:10.875 149 12593.95 133.62 54991.78 88888.00 2011-05-29 14:42:11.000 149 12593.92 133.57 54991.75 88888.00 2011-05-29 14:42:11.125 149 12593.88 133.57 54991.75 88888.00 2011-05-29 14:42:11.250 149 12593.85 133.57 54991.75 88888.00 2011-05-29 14:42:11.375 149 12593.90 133.55 54991.75 88888.00 2011-05-29 14:42:11.500 149 12593.90 133.53 54991.75 88888.00 2011-05-29 14:42:11.625 149 12593.83 133.50 54991.78 88888.00 2011-05-29 14:42:11.750 149 12593.77 133.50 54991.78 88888.00 2011-05-29 14:42:11.875 149 12593.73 133.50 54991.75 88888.00 2011-05-29 14:42:12.000 149 12593.70 133.43 54991.75 88888.00 2011-05-29 14:42:12.125 149 12593.70 133.43 54991.78 88888.00 2011-05-29 14:42:12.250 149 12593.73 133.43 54991.75 88888.00 2011-05-29 14:42:12.375 149 12593.73 133.40 54991.75 88888.00 2011-05-29 14:42:12.500 149 12593.70 133.38 54991.75 88888.00 2011-05-29 14:42:12.625 149 12593.70 133.35 54991.75 88888.00 2011-05-29 14:42:12.750 149 12593.70 133.38 54991.75 88888.00 2011-05-29 14:42:12.875 149 12593.75 133.38 54991.72 88888.00 2011-05-29 14:42:13.000 149 12593.80 133.35 54991.75 88888.00 2011-05-29 14:42:13.125 149 12593.70 133.35 54991.75 88888.00 2011-05-29 14:42:13.250 149 12593.58 133.28 54991.75 88888.00 2011-05-29 14:42:13.375 149 12593.62 133.28 54991.72 88888.00 2011-05-29 14:42:13.500 149 12593.67 133.28 54991.75 88888.00 2011-05-29 14:42:13.625 149 12593.65 133.25 54991.75 88888.00 2011-05-29 14:42:13.750 149 12593.62 133.22 54991.78 88888.00 2011-05-29 14:42:13.875 149 12593.60 133.20 54991.72 88888.00 2011-05-29 14:42:14.000 149 12593.58 133.20 54991.70 88888.00 2011-05-29 14:42:14.125 149 12593.58 133.18 54991.70 88888.00 2011-05-29 14:42:14.250 149 12593.60 133.15 54991.68 88888.00 2011-05-29 14:42:14.375 149 12593.62 133.15 54991.70 88888.00 2011-05-29 14:42:14.500 149 12593.58 133.12 54991.72 88888.00 2011-05-29 14:42:14.625 149 12593.58 133.10 54991.72 88888.00 2011-05-29 14:42:14.750 149 12593.58 133.05 54991.70 88888.00 2011-05-29 14:42:14.875 149 12593.60 133.03 54991.68 88888.00 2011-05-29 14:42:15.000 149 12593.58 133.00 54991.65 88888.00 2011-05-29 14:42:15.125 149 12593.50 132.97 54991.68 88888.00 2011-05-29 14:42:15.250 149 12593.45 132.97 54991.68 88888.00 2011-05-29 14:42:15.375 149 12593.48 132.97 54991.68 88888.00 2011-05-29 14:42:15.500 149 12593.50 132.93 54991.70 88888.00 2011-05-29 14:42:15.625 149 12593.52 132.88 54991.68 88888.00 2011-05-29 14:42:15.750 149 12593.55 132.85 54991.65 88888.00 2011-05-29 14:42:15.875 149 12593.58 132.88 54991.65 88888.00 2011-05-29 14:42:16.000 149 12593.42 132.82 54991.62 88888.00 2011-05-29 14:42:16.125 149 12593.40 132.80 54991.60 88888.00 2011-05-29 14:42:16.250 149 12593.40 132.75 54991.60 88888.00 2011-05-29 14:42:16.375 149 12593.48 132.78 54991.62 88888.00 2011-05-29 14:42:16.500 149 12593.50 132.78 54991.60 88888.00 2011-05-29 14:42:16.625 149 12593.52 132.72 54991.57 88888.00 2011-05-29 14:42:16.750 149 12593.58 132.70 54991.60 88888.00 2011-05-29 14:42:16.875 149 12593.60 132.65 54991.60 88888.00 2011-05-29 14:42:17.000 149 12593.62 132.65 54991.60 88888.00 2011-05-29 14:42:17.125 149 12593.60 132.62 54991.60 88888.00 2011-05-29 14:42:17.250 149 12593.60 132.57 54991.55 88888.00 2011-05-29 14:42:17.375 149 12593.62 132.57 54991.57 88888.00 2011-05-29 14:42:17.500 149 12593.60 132.57 54991.57 88888.00 2011-05-29 14:42:17.625 149 12593.55 132.55 54991.55 88888.00 2011-05-29 14:42:17.750 149 12593.55 132.53 54991.57 88888.00 2011-05-29 14:42:17.875 149 12593.52 132.47 54991.55 88888.00 2011-05-29 14:42:18.000 149 12593.52 132.47 54991.53 88888.00 2011-05-29 14:42:18.125 149 12593.52 132.47 54991.53 88888.00 2011-05-29 14:42:18.250 149 12593.58 132.47 54991.55 88888.00 2011-05-29 14:42:18.375 149 12593.62 132.47 54991.55 88888.00 2011-05-29 14:42:18.500 149 12593.55 132.43 54991.53 88888.00 2011-05-29 14:42:18.625 149 12593.52 132.43 54991.50 88888.00 2011-05-29 14:42:18.750 149 12593.55 132.40 54991.47 88888.00 2011-05-29 14:42:18.875 149 12593.62 132.38 54991.47 88888.00 2011-05-29 14:42:19.000 149 12593.67 132.35 54991.50 88888.00 2011-05-29 14:42:19.125 149 12593.65 132.32 54991.47 88888.00 2011-05-29 14:42:19.250 149 12593.62 132.32 54991.45 88888.00 2011-05-29 14:42:19.375 149 12593.62 132.32 54991.45 88888.00 2011-05-29 14:42:19.500 149 12593.60 132.28 54991.43 88888.00 2011-05-29 14:42:19.625 149 12593.55 132.30 54991.45 88888.00 2011-05-29 14:42:19.750 149 12593.60 132.30 54991.43 88888.00 2011-05-29 14:42:19.875 149 12593.65 132.25 54991.43 88888.00 2011-05-29 14:42:20.000 149 12593.70 132.28 54991.40 88888.00 2011-05-29 14:42:20.125 149 12593.73 132.30 54991.45 88888.00 2011-05-29 14:42:20.250 149 12593.70 132.30 54991.43 88888.00 2011-05-29 14:42:20.375 149 12593.70 132.30 54991.40 88888.00 2011-05-29 14:42:20.500 149 12593.75 132.28 54991.38 88888.00 2011-05-29 14:42:20.625 149 12593.85 132.28 54991.35 88888.00 2011-05-29 14:42:20.750 149 12593.85 132.28 54991.32 88888.00 2011-05-29 14:42:20.875 149 12593.77 132.25 54991.30 88888.00 2011-05-29 14:42:21.000 149 12593.77 132.22 54991.28 88888.00 2011-05-29 14:42:21.125 149 12593.77 132.22 54991.28 88888.00 2011-05-29 14:42:21.250 149 12593.88 132.22 54991.25 88888.00 2011-05-29 14:42:21.375 149 12594.00 132.25 54991.20 88888.00 2011-05-29 14:42:21.500 149 12594.02 132.25 54991.20 88888.00 2011-05-29 14:42:21.625 149 12594.02 132.22 54991.20 88888.00 2011-05-29 14:42:21.750 149 12594.02 132.20 54991.18 88888.00 2011-05-29 14:42:21.875 149 12594.10 132.22 54991.18 88888.00 2011-05-29 14:42:22.000 149 12594.08 132.25 54991.12 88888.00 2011-05-29 14:42:22.125 149 12594.00 132.22 54991.15 88888.00 2011-05-29 14:42:22.250 149 12593.98 132.25 54991.15 88888.00 2011-05-29 14:42:22.375 149 12594.05 132.28 54991.15 88888.00 2011-05-29 14:42:22.500 149 12594.12 132.30 54991.12 88888.00 2011-05-29 14:42:22.625 149 12594.15 132.30 54991.12 88888.00 2011-05-29 14:42:22.750 149 12594.12 132.30 54991.07 88888.00 2011-05-29 14:42:22.875 149 12594.12 132.28 54991.07 88888.00 2011-05-29 14:42:23.000 149 12594.20 132.30 54991.05 88888.00 2011-05-29 14:42:23.125 149 12594.20 132.32 54991.05 88888.00 2011-05-29 14:42:23.250 149 12594.20 132.25 54991.00 88888.00 2011-05-29 14:42:23.375 149 12594.17 132.28 54990.97 88888.00 2011-05-29 14:42:23.500 149 12594.17 132.32 54990.97 88888.00 2011-05-29 14:42:23.625 149 12594.20 132.38 54991.00 88888.00 2011-05-29 14:42:23.750 149 12594.23 132.38 54991.00 88888.00 2011-05-29 14:42:23.875 149 12594.20 132.32 54990.95 88888.00 2011-05-29 14:42:24.000 149 12594.15 132.35 54990.90 88888.00 2011-05-29 14:42:24.125 149 12594.12 132.43 54990.90 88888.00 2011-05-29 14:42:24.250 149 12594.15 132.38 54990.88 88888.00 2011-05-29 14:42:24.375 149 12594.23 132.43 54990.88 88888.00 2011-05-29 14:42:24.500 149 12594.27 132.43 54990.88 88888.00 2011-05-29 14:42:24.625 149 12594.30 132.45 54990.85 88888.00 2011-05-29 14:42:24.750 149 12594.30 132.43 54990.80 88888.00 2011-05-29 14:42:24.875 149 12594.27 132.43 54990.78 88888.00 2011-05-29 14:42:25.000 149 12594.33 132.47 54990.78 88888.00 2011-05-29 14:42:25.125 149 12594.33 132.50 54990.78 88888.00 2011-05-29 14:42:25.250 149 12594.30 132.50 54990.78 88888.00 2011-05-29 14:42:25.375 149 12594.35 132.53 54990.75 88888.00 2011-05-29 14:42:25.500 149 12594.33 132.55 54990.72 88888.00 2011-05-29 14:42:25.625 149 12594.35 132.55 54990.68 88888.00 2011-05-29 14:42:25.750 149 12594.38 132.55 54990.70 88888.00 2011-05-29 14:42:25.875 149 12594.38 132.60 54990.68 88888.00 2011-05-29 14:42:26.000 149 12594.42 132.60 54990.60 88888.00 2011-05-29 14:42:26.125 149 12594.42 132.62 54990.60 88888.00 2011-05-29 14:42:26.250 149 12594.38 132.68 54990.60 88888.00 2011-05-29 14:42:26.375 149 12594.40 132.70 54990.57 88888.00 2011-05-29 14:42:26.500 149 12594.40 132.70 54990.53 88888.00 2011-05-29 14:42:26.625 149 12594.35 132.70 54990.53 88888.00 2011-05-29 14:42:26.750 149 12594.33 132.75 54990.53 88888.00 2011-05-29 14:42:26.875 149 12594.33 132.78 54990.47 88888.00 2011-05-29 14:42:27.000 149 12594.35 132.80 54990.50 88888.00 2011-05-29 14:42:27.125 149 12594.45 132.82 54990.47 88888.00 2011-05-29 14:42:27.250 149 12594.48 132.82 54990.43 88888.00 2011-05-29 14:42:27.375 149 12594.45 132.82 54990.43 88888.00 2011-05-29 14:42:27.500 149 12594.42 132.85 54990.45 88888.00 2011-05-29 14:42:27.625 149 12594.50 132.88 54990.43 88888.00 2011-05-29 14:42:27.750 149 12594.50 132.90 54990.38 88888.00 2011-05-29 14:42:27.875 149 12594.55 132.93 54990.35 88888.00 2011-05-29 14:42:28.000 149 12594.48 132.95 54990.35 88888.00 2011-05-29 14:42:28.125 149 12594.48 132.95 54990.32 88888.00 2011-05-29 14:42:28.250 149 12594.55 132.97 54990.32 88888.00 2011-05-29 14:42:28.375 149 12594.65 132.97 54990.30 88888.00 2011-05-29 14:42:28.500 149 12594.67 132.97 54990.28 88888.00 2011-05-29 14:42:28.625 149 12594.62 132.97 54990.25 88888.00 2011-05-29 14:42:28.750 149 12594.62 133.00 54990.25 88888.00 2011-05-29 14:42:28.875 149 12594.65 133.00 54990.22 88888.00 2011-05-29 14:42:29.000 149 12594.70 133.00 54990.18 88888.00 2011-05-29 14:42:29.125 149 12594.80 133.05 54990.20 88888.00 2011-05-29 14:42:29.250 149 12594.88 133.10 54990.18 88888.00 2011-05-29 14:42:29.375 149 12594.95 133.12 54990.15 88888.00 2011-05-29 14:42:29.500 149 12594.90 133.07 54990.12 88888.00 2011-05-29 14:42:29.625 149 12594.92 133.05 54990.12 88888.00 2011-05-29 14:42:29.750 149 12595.00 133.03 54990.10 88888.00 2011-05-29 14:42:29.875 149 12595.08 133.05 54990.10 88888.00 2011-05-29 14:42:30.000 149 12595.15 133.12 54990.07 88888.00 2011-05-29 14:42:30.125 149 12595.17 133.15 54990.10 88888.00 2011-05-29 14:42:30.250 149 12595.17 133.12 54990.05 88888.00 2011-05-29 14:42:30.375 149 12595.20 133.15 54990.03 88888.00 2011-05-29 14:42:30.500 149 12595.27 133.18 54990.00 88888.00 2011-05-29 14:42:30.625 149 12595.38 133.18 54989.97 88888.00 2011-05-29 14:42:30.750 149 12595.38 133.20 54989.97 88888.00 2011-05-29 14:42:30.875 149 12595.30 133.22 54989.97 88888.00 2011-05-29 14:42:31.000 149 12595.33 133.22 54989.97 88888.00 2011-05-29 14:42:31.125 149 12595.40 133.22 54989.93 88888.00 2011-05-29 14:42:31.250 149 12595.48 133.28 54989.93 88888.00 2011-05-29 14:42:31.375 149 12595.48 133.30 54989.88 88888.00 2011-05-29 14:42:31.500 149 12595.48 133.30 54989.85 88888.00 2011-05-29 14:42:31.625 149 12595.48 133.32 54989.85 88888.00 2011-05-29 14:42:31.750 149 12595.55 133.38 54989.85 88888.00 2011-05-29 14:42:31.875 149 12595.62 133.40 54989.82 88888.00 2011-05-29 14:42:32.000 149 12595.70 133.43 54989.82 88888.00 2011-05-29 14:42:32.125 149 12595.62 133.43 54989.80 88888.00 2011-05-29 14:42:32.250 149 12595.55 133.43 54989.78 88888.00 2011-05-29 14:42:32.375 149 12595.65 133.43 54989.75 88888.00 2011-05-29 14:42:32.500 149 12595.73 133.45 54989.72 88888.00 2011-05-29 14:42:32.625 149 12595.70 133.47 54989.72 88888.00 2011-05-29 14:42:32.750 149 12595.70 133.50 54989.72 88888.00 2011-05-29 14:42:32.875 149 12595.75 133.50 54989.70 88888.00 2011-05-29 14:42:33.000 149 12595.88 133.50 54989.65 88888.00 2011-05-29 14:42:33.125 149 12595.92 133.50 54989.62 88888.00 2011-05-29 14:42:33.250 149 12596.00 133.50 54989.60 88888.00 2011-05-29 14:42:33.375 149 12596.08 133.47 54989.57 88888.00 2011-05-29 14:42:33.500 149 12596.08 133.50 54989.53 88888.00 2011-05-29 14:42:33.625 149 12596.05 133.55 54989.55 88888.00 2011-05-29 14:42:33.750 149 12596.10 133.55 54989.55 88888.00 2011-05-29 14:42:33.875 149 12596.20 133.55 54989.50 88888.00 2011-05-29 14:42:34.000 149 12596.23 133.55 54989.50 88888.00 2011-05-29 14:42:34.125 149 12596.23 133.57 54989.47 88888.00 2011-05-29 14:42:34.250 149 12596.23 133.55 54989.45 88888.00 2011-05-29 14:42:34.375 149 12596.27 133.60 54989.45 88888.00 2011-05-29 14:42:34.500 149 12596.38 133.60 54989.43 88888.00 2011-05-29 14:42:34.625 149 12596.45 133.60 54989.40 88888.00 2011-05-29 14:42:34.750 149 12596.50 133.60 54989.38 88888.00 2011-05-29 14:42:34.875 149 12596.55 133.62 54989.38 88888.00 2011-05-29 14:42:35.000 149 12596.58 133.65 54989.38 88888.00 2011-05-29 14:42:35.125 149 12596.60 133.62 54989.38 88888.00 2011-05-29 14:42:35.250 149 12596.62 133.60 54989.35 88888.00 2011-05-29 14:42:35.375 149 12596.75 133.60 54989.32 88888.00 2011-05-29 14:42:35.500 149 12596.85 133.62 54989.35 88888.00 2011-05-29 14:42:35.625 149 12596.90 133.62 54989.30 88888.00 2011-05-29 14:42:35.750 149 12596.98 133.62 54989.30 88888.00 2011-05-29 14:42:35.875 149 12597.02 133.62 54989.28 88888.00 2011-05-29 14:42:36.000 149 12597.02 133.60 54989.25 88888.00 2011-05-29 14:42:36.125 149 12597.10 133.62 54989.28 88888.00 2011-05-29 14:42:36.250 149 12597.15 133.57 54989.28 88888.00 2011-05-29 14:42:36.375 149 12597.17 133.57 54989.25 88888.00 2011-05-29 14:42:36.500 149 12597.20 133.60 54989.22 88888.00 2011-05-29 14:42:36.625 149 12597.25 133.57 54989.22 88888.00 2011-05-29 14:42:36.750 149 12597.27 133.60 54989.20 88888.00 2011-05-29 14:42:36.875 149 12597.40 133.57 54989.15 88888.00 2011-05-29 14:42:37.000 149 12597.42 133.55 54989.10 88888.00 2011-05-29 14:42:37.125 149 12597.48 133.53 54989.10 88888.00 2011-05-29 14:42:37.250 149 12597.50 133.50 54989.10 88888.00 2011-05-29 14:42:37.375 149 12597.58 133.53 54989.07 88888.00 2011-05-29 14:42:37.500 149 12597.60 133.53 54989.07 88888.00 2011-05-29 14:42:37.625 149 12597.60 133.53 54989.05 88888.00 2011-05-29 14:42:37.750 149 12597.65 133.50 54989.03 88888.00 2011-05-29 14:42:37.875 149 12597.67 133.50 54989.03 88888.00 2011-05-29 14:42:38.000 149 12597.70 133.47 54989.00 88888.00 2011-05-29 14:42:38.125 149 12597.77 133.47 54989.00 88888.00 2011-05-29 14:42:38.250 149 12597.77 133.45 54989.03 88888.00 2011-05-29 14:42:38.375 149 12597.80 133.47 54989.00 88888.00 2011-05-29 14:42:38.500 149 12597.88 133.45 54988.97 88888.00 2011-05-29 14:42:38.625 149 12597.90 133.45 54988.93 88888.00 2011-05-29 14:42:38.750 149 12597.92 133.43 54988.90 88888.00 2011-05-29 14:42:38.875 149 12597.98 133.43 54988.90 88888.00 2011-05-29 14:42:39.000 149 12597.98 133.38 54988.90 88888.00 2011-05-29 14:42:39.125 149 12598.00 133.40 54988.90 88888.00 2011-05-29 14:42:39.250 149 12598.00 133.38 54988.88 88888.00 2011-05-29 14:42:39.375 149 12598.05 133.35 54988.85 88888.00 2011-05-29 14:42:39.500 149 12598.17 133.35 54988.82 88888.00 2011-05-29 14:42:39.625 149 12598.25 133.35 54988.82 88888.00 2011-05-29 14:42:39.750 149 12598.25 133.35 54988.80 88888.00 2011-05-29 14:42:39.875 149 12598.27 133.32 54988.82 88888.00 2011-05-29 14:42:40.000 149 12598.38 133.28 54988.78 88888.00 2011-05-29 14:42:40.125 149 12598.38 133.30 54988.78 88888.00 2011-05-29 14:42:40.250 149 12598.38 133.28 54988.78 88888.00 2011-05-29 14:42:40.375 149 12598.42 133.25 54988.75 88888.00 2011-05-29 14:42:40.500 149 12598.42 133.20 54988.75 88888.00 2011-05-29 14:42:40.625 149 12598.45 133.22 54988.78 88888.00 2011-05-29 14:42:40.750 149 12598.48 133.18 54988.75 88888.00 2011-05-29 14:42:40.875 149 12598.55 133.18 54988.72 88888.00 2011-05-29 14:42:41.000 149 12598.58 133.18 54988.75 88888.00 2011-05-29 14:42:41.125 149 12598.58 133.12 54988.78 88888.00 2011-05-29 14:42:41.250 149 12598.58 133.07 54988.75 88888.00 2011-05-29 14:42:41.375 149 12598.55 133.05 54988.75 88888.00 2011-05-29 14:42:41.500 149 12598.55 133.03 54988.75 88888.00 2011-05-29 14:42:41.625 149 12598.60 133.00 54988.72 88888.00 2011-05-29 14:42:41.750 149 12598.67 132.97 54988.70 88888.00 2011-05-29 14:42:41.875 149 12598.75 132.93 54988.70 88888.00 2011-05-29 14:42:42.000 149 12598.73 132.88 54988.65 88888.00 2011-05-29 14:42:42.125 149 12598.70 132.88 54988.68 88888.00 2011-05-29 14:42:42.250 149 12598.62 132.82 54988.65 88888.00 2011-05-29 14:42:42.375 149 12598.70 132.85 54988.65 88888.00 2011-05-29 14:42:42.500 149 12598.83 132.82 54988.65 88888.00 2011-05-29 14:42:42.625 149 12598.85 132.80 54988.65 88888.00 2011-05-29 14:42:42.750 149 12598.85 132.72 54988.62 88888.00 2011-05-29 14:42:42.875 149 12598.92 132.70 54988.65 88888.00 2011-05-29 14:42:43.000 149 12599.00 132.70 54988.62 88888.00 2011-05-29 14:42:43.125 149 12599.02 132.68 54988.60 88888.00 2011-05-29 14:42:43.250 149 12599.02 132.57 54988.60 88888.00 2011-05-29 14:42:43.375 149 12599.02 132.55 54988.60 88888.00 2011-05-29 14:42:43.500 149 12599.05 132.57 54988.62 88888.00 2011-05-29 14:42:43.625 149 12599.00 132.53 54988.60 88888.00 2011-05-29 14:42:43.750 149 12599.08 132.50 54988.60 88888.00 2011-05-29 14:42:43.875 149 12599.12 132.45 54988.60 88888.00 2011-05-29 14:42:44.000 149 12599.17 132.40 54988.55 88888.00 2011-05-29 14:42:44.125 149 12599.17 132.38 54988.55 88888.00 2011-05-29 14:42:44.250 149 12599.17 132.32 54988.60 88888.00 2011-05-29 14:42:44.375 149 12599.20 132.30 54988.60 88888.00 2011-05-29 14:42:44.500 149 12599.17 132.25 54988.57 88888.00 2011-05-29 14:42:44.625 149 12599.23 132.18 54988.55 88888.00 2011-05-29 14:42:44.750 149 12599.25 132.12 54988.53 88888.00 2011-05-29 14:42:44.875 149 12599.30 132.12 54988.55 88888.00 2011-05-29 14:42:45.000 149 12599.30 132.10 54988.55 88888.00 2011-05-29 14:42:45.125 149 12599.30 132.10 54988.55 88888.00 2011-05-29 14:42:45.250 149 12599.40 132.03 54988.53 88888.00 2011-05-29 14:42:45.375 149 12599.50 132.00 54988.53 88888.00 2011-05-29 14:42:45.500 149 12599.45 132.03 54988.53 88888.00 2011-05-29 14:42:45.625 149 12599.48 132.00 54988.53 88888.00 2011-05-29 14:42:45.750 149 12599.50 131.97 54988.53 88888.00 2011-05-29 14:42:45.875 149 12599.50 131.93 54988.53 88888.00 2011-05-29 14:42:46.000 149 12599.48 131.90 54988.50 88888.00 2011-05-29 14:42:46.125 149 12599.52 131.90 54988.53 88888.00 2011-05-29 14:42:46.250 149 12599.50 131.85 54988.53 88888.00 2011-05-29 14:42:46.375 149 12599.45 131.82 54988.53 88888.00 2011-05-29 14:42:46.500 149 12599.55 131.82 54988.53 88888.00 2011-05-29 14:42:46.625 149 12599.60 131.80 54988.50 88888.00 2011-05-29 14:42:46.750 149 12599.62 131.82 54988.53 88888.00 2011-05-29 14:42:46.875 149 12599.65 131.85 54988.55 88888.00 2011-05-29 14:42:47.000 149 12599.58 131.82 54988.53 88888.00 2011-05-29 14:42:47.125 149 12599.58 131.75 54988.53 88888.00 2011-05-29 14:42:47.250 149 12599.60 131.72 54988.53 88888.00 2011-05-29 14:42:47.375 149 12599.67 131.72 54988.53 88888.00 2011-05-29 14:42:47.500 149 12599.70 131.72 54988.53 88888.00 2011-05-29 14:42:47.625 149 12599.67 131.70 54988.50 88888.00 2011-05-29 14:42:47.750 149 12599.70 131.70 54988.53 88888.00 2011-05-29 14:42:47.875 149 12599.83 131.70 54988.55 88888.00 2011-05-29 14:42:48.000 149 12599.80 131.72 54988.53 88888.00 2011-05-29 14:42:48.125 149 12599.75 131.72 54988.55 88888.00 2011-05-29 14:42:48.250 149 12599.75 131.72 54988.55 88888.00 2011-05-29 14:42:48.375 149 12599.83 131.72 54988.53 88888.00 2011-05-29 14:42:48.500 149 12599.83 131.70 54988.53 88888.00 2011-05-29 14:42:48.625 149 12599.85 131.70 54988.47 88888.00 2011-05-29 14:42:48.750 149 12599.95 131.72 54988.45 88888.00 2011-05-29 14:42:48.875 149 12600.00 131.70 54988.47 88888.00 2011-05-29 14:42:49.000 149 12600.00 131.75 54988.47 88888.00 2011-05-29 14:42:49.125 149 12600.00 131.78 54988.50 88888.00 2011-05-29 14:42:49.250 149 12600.05 131.78 54988.47 88888.00 2011-05-29 14:42:49.375 149 12600.02 131.78 54988.47 88888.00 2011-05-29 14:42:49.500 149 12600.02 131.78 54988.47 88888.00 2011-05-29 14:42:49.625 149 12600.02 131.75 54988.45 88888.00 2011-05-29 14:42:49.750 149 12600.08 131.80 54988.47 88888.00 2011-05-29 14:42:49.875 149 12600.12 131.85 54988.47 88888.00 2011-05-29 14:42:50.000 149 12600.17 131.85 54988.45 88888.00 2011-05-29 14:42:50.125 149 12600.15 131.82 54988.47 88888.00 2011-05-29 14:42:50.250 149 12600.12 131.78 54988.45 88888.00 2011-05-29 14:42:50.375 149 12600.20 131.85 54988.47 88888.00 2011-05-29 14:42:50.500 149 12600.23 131.88 54988.47 88888.00 2011-05-29 14:42:50.625 149 12600.20 131.85 54988.47 88888.00 2011-05-29 14:42:50.750 149 12600.17 131.90 54988.47 88888.00 2011-05-29 14:42:50.875 149 12600.15 131.90 54988.45 88888.00 2011-05-29 14:42:51.000 149 12600.17 131.88 54988.43 88888.00 2011-05-29 14:42:51.125 149 12600.17 131.90 54988.43 88888.00 2011-05-29 14:42:51.250 149 12600.10 131.88 54988.43 88888.00 2011-05-29 14:42:51.375 149 12600.08 131.90 54988.43 88888.00 2011-05-29 14:42:51.500 149 12600.15 131.90 54988.43 88888.00 2011-05-29 14:42:51.625 149 12600.23 131.93 54988.45 88888.00 2011-05-29 14:42:51.750 149 12600.25 131.95 54988.47 88888.00 2011-05-29 14:42:51.875 149 12600.25 131.95 54988.45 88888.00 2011-05-29 14:42:52.000 149 12600.23 131.97 54988.43 88888.00 2011-05-29 14:42:52.125 149 12600.27 131.95 54988.43 88888.00 2011-05-29 14:42:52.250 149 12600.27 131.97 54988.45 88888.00 2011-05-29 14:42:52.375 149 12600.30 132.00 54988.45 88888.00 2011-05-29 14:42:52.500 149 12600.40 132.03 54988.45 88888.00 2011-05-29 14:42:52.625 149 12600.48 132.03 54988.47 88888.00 2011-05-29 14:42:52.750 149 12600.42 132.03 54988.47 88888.00 2011-05-29 14:42:52.875 149 12600.45 132.03 54988.47 88888.00 2011-05-29 14:42:53.000 149 12600.48 132.05 54988.47 88888.00 2011-05-29 14:42:53.125 149 12600.55 132.07 54988.45 88888.00 2011-05-29 14:42:53.250 149 12600.52 132.10 54988.47 88888.00 2011-05-29 14:42:53.375 149 12600.55 132.10 54988.47 88888.00 2011-05-29 14:42:53.500 149 12600.62 132.07 54988.45 88888.00 2011-05-29 14:42:53.625 149 12600.65 132.05 54988.43 88888.00 2011-05-29 14:42:53.750 149 12600.75 132.10 54988.43 88888.00 2011-05-29 14:42:53.875 149 12600.73 132.15 54988.45 88888.00 2011-05-29 14:42:54.000 149 12600.70 132.15 54988.43 88888.00 2011-05-29 14:42:54.125 149 12600.73 132.12 54988.45 88888.00 2011-05-29 14:42:54.250 149 12600.70 132.15 54988.45 88888.00 2011-05-29 14:42:54.375 149 12600.73 132.20 54988.45 88888.00 2011-05-29 14:42:54.500 149 12600.80 132.25 54988.45 88888.00 2011-05-29 14:42:54.625 149 12600.80 132.22 54988.43 88888.00 2011-05-29 14:42:54.750 149 12600.80 132.18 54988.40 88888.00 2011-05-29 14:42:54.875 149 12600.83 132.20 54988.43 88888.00 2011-05-29 14:42:55.000 149 12600.90 132.22 54988.40 88888.00 2011-05-29 14:42:55.125 149 12600.90 132.22 54988.43 88888.00 2011-05-29 14:42:55.250 149 12600.90 132.28 54988.43 88888.00 2011-05-29 14:42:55.375 149 12600.98 132.28 54988.45 88888.00 2011-05-29 14:42:55.500 149 12601.08 132.30 54988.43 88888.00 2011-05-29 14:42:55.625 149 12601.12 132.32 54988.43 88888.00 2011-05-29 14:42:55.750 149 12601.10 132.30 54988.43 88888.00 2011-05-29 14:42:55.875 149 12601.05 132.35 54988.43 88888.00 2011-05-29 14:42:56.000 149 12601.08 132.32 54988.40 88888.00 2011-05-29 14:42:56.125 149 12601.12 132.32 54988.43 88888.00 2011-05-29 14:42:56.250 149 12601.23 132.30 54988.43 88888.00 2011-05-29 14:42:56.375 149 12601.25 132.32 54988.45 88888.00 2011-05-29 14:42:56.500 149 12601.25 132.35 54988.43 88888.00 2011-05-29 14:42:56.625 149 12601.23 132.38 54988.45 88888.00 2011-05-29 14:42:56.750 149 12601.25 132.40 54988.45 88888.00 2011-05-29 14:42:56.875 149 12601.27 132.35 54988.43 88888.00 2011-05-29 14:42:57.000 149 12601.30 132.35 54988.38 88888.00 2011-05-29 14:42:57.125 149 12601.33 132.32 54988.40 88888.00 2011-05-29 14:42:57.250 149 12601.33 132.32 54988.43 88888.00 2011-05-29 14:42:57.375 149 12601.45 132.38 54988.45 88888.00 2011-05-29 14:42:57.500 149 12601.55 132.40 54988.43 88888.00 2011-05-29 14:42:57.625 149 12601.50 132.40 54988.45 88888.00 2011-05-29 14:42:57.750 149 12601.58 132.40 54988.43 88888.00 2011-05-29 14:42:57.875 149 12601.60 132.38 54988.43 88888.00 2011-05-29 14:42:58.000 149 12601.65 132.35 54988.43 88888.00 2011-05-29 14:42:58.125 149 12601.65 132.38 54988.45 88888.00 2011-05-29 14:42:58.250 149 12601.62 132.38 54988.45 88888.00 2011-05-29 14:42:58.375 149 12601.60 132.38 54988.47 88888.00 2011-05-29 14:42:58.500 149 12601.58 132.38 54988.47 88888.00 2011-05-29 14:42:58.625 149 12601.62 132.43 54988.50 88888.00 2011-05-29 14:42:58.750 149 12601.73 132.43 54988.53 88888.00 2011-05-29 14:42:58.875 149 12601.77 132.43 54988.55 88888.00 2011-05-29 14:42:59.000 149 12601.80 132.45 54988.55 88888.00 2011-05-29 14:42:59.125 149 12601.80 132.45 54988.55 88888.00 2011-05-29 14:42:59.250 149 12601.80 132.45 54988.57 88888.00 2011-05-29 14:42:59.375 149 12601.80 132.43 54988.55 88888.00 2011-05-29 14:42:59.500 149 12601.83 132.40 54988.55 88888.00 2011-05-29 14:42:59.625 149 12601.90 132.43 54988.57 88888.00 2011-05-29 14:42:59.750 149 12601.92 132.40 54988.57 88888.00 2011-05-29 14:42:59.875 149 12601.90 132.40 54988.60 88888.00 2011-05-29 14:43:00.000 149 12601.90 132.35 54988.55 88888.00 2011-05-29 14:43:00.125 149 12601.90 132.32 54988.55 88888.00 2011-05-29 14:43:00.250 149 12601.92 132.30 54988.57 88888.00 2011-05-29 14:43:00.375 149 12601.88 132.30 54988.57 88888.00 2011-05-29 14:43:00.500 149 12601.88 132.32 54988.60 88888.00 2011-05-29 14:43:00.625 149 12601.90 132.28 54988.62 88888.00 2011-05-29 14:43:00.750 149 12601.88 132.28 54988.62 88888.00 2011-05-29 14:43:00.875 149 12601.90 132.28 54988.65 88888.00 2011-05-29 14:43:01.000 149 12601.95 132.25 54988.62 88888.00 2011-05-29 14:43:01.125 149 12601.98 132.25 54988.65 88888.00 2011-05-29 14:43:01.250 149 12601.98 132.22 54988.68 88888.00 2011-05-29 14:43:01.375 149 12601.95 132.20 54988.68 88888.00 2011-05-29 14:43:01.500 149 12601.95 132.18 54988.68 88888.00 2011-05-29 14:43:01.625 149 12601.90 132.15 54988.68 88888.00 2011-05-29 14:43:01.750 149 12601.92 132.15 54988.68 88888.00 2011-05-29 14:43:01.875 149 12601.95 132.10 54988.70 88888.00 2011-05-29 14:43:02.000 149 12602.00 132.07 54988.70 88888.00 2011-05-29 14:43:02.125 149 12601.98 132.05 54988.72 88888.00 2011-05-29 14:43:02.250 149 12601.98 132.03 54988.75 88888.00 2011-05-29 14:43:02.375 149 12602.00 132.00 54988.75 88888.00 2011-05-29 14:43:02.500 149 12602.08 131.93 54988.72 88888.00 2011-05-29 14:43:02.625 149 12602.12 131.90 54988.72 88888.00 2011-05-29 14:43:02.750 149 12602.12 131.88 54988.75 88888.00 2011-05-29 14:43:02.875 149 12602.10 131.88 54988.75 88888.00 2011-05-29 14:43:03.000 149 12602.10 131.85 54988.75 88888.00 2011-05-29 14:43:03.125 149 12602.12 131.82 54988.75 88888.00 2011-05-29 14:43:03.250 149 12602.15 131.75 54988.75 88888.00 2011-05-29 14:43:03.375 149 12602.15 131.70 54988.75 88888.00 2011-05-29 14:43:03.500 149 12602.12 131.68 54988.75 88888.00 2011-05-29 14:43:03.625 149 12602.15 131.62 54988.78 88888.00 2011-05-29 14:43:03.750 149 12602.12 131.55 54988.78 88888.00 2011-05-29 14:43:03.875 149 12602.15 131.55 54988.78 88888.00 2011-05-29 14:43:04.000 149 12602.12 131.50 54988.78 88888.00 2011-05-29 14:43:04.125 149 12602.12 131.47 54988.80 88888.00 2011-05-29 14:43:04.250 149 12602.15 131.40 54988.80 88888.00 2011-05-29 14:43:04.375 149 12602.23 131.38 54988.82 88888.00 2011-05-29 14:43:04.500 149 12602.15 131.35 54988.85 88888.00 2011-05-29 14:43:04.625 149 12602.15 131.30 54988.85 88888.00 2011-05-29 14:43:04.750 149 12602.17 131.28 54988.85 88888.00 2011-05-29 14:43:04.875 149 12602.17 131.22 54988.85 88888.00 2011-05-29 14:43:05.000 149 12602.23 131.18 54988.90 88888.00 2011-05-29 14:43:05.125 149 12602.25 131.12 54988.90 88888.00 2011-05-29 14:43:05.250 149 12602.33 131.10 54988.93 88888.00 2011-05-29 14:43:05.375 149 12602.33 131.05 54988.97 88888.00 2011-05-29 14:43:05.500 149 12602.27 131.00 54988.95 88888.00 2011-05-29 14:43:05.625 149 12602.25 130.95 54988.95 88888.00 2011-05-29 14:43:05.750 149 12602.23 130.90 54988.97 88888.00 2011-05-29 14:43:05.875 149 12602.20 130.82 54988.97 88888.00 2011-05-29 14:43:06.000 149 12602.20 130.78 54988.97 88888.00 2011-05-29 14:43:06.125 149 12602.23 130.70 54988.97 88888.00 2011-05-29 14:43:06.250 149 12602.33 130.62 54989.00 88888.00 2011-05-29 14:43:06.375 149 12602.33 130.60 54989.03 88888.00 2011-05-29 14:43:06.500 149 12602.30 130.55 54989.03 88888.00 2011-05-29 14:43:06.625 149 12602.33 130.50 54989.00 88888.00 2011-05-29 14:43:06.750 149 12602.30 130.43 54989.05 88888.00 2011-05-29 14:43:06.875 149 12602.25 130.38 54989.03 88888.00 2011-05-29 14:43:07.000 149 12602.25 130.35 54989.03 88888.00 2011-05-29 14:43:07.125 149 12602.25 130.30 54989.07 88888.00 2011-05-29 14:43:07.250 149 12602.23 130.20 54989.10 88888.00 2011-05-29 14:43:07.375 149 12602.20 130.18 54989.07 88888.00 2011-05-29 14:43:07.500 149 12602.20 130.15 54989.10 88888.00 2011-05-29 14:43:07.625 149 12602.20 130.10 54989.15 88888.00 2011-05-29 14:43:07.750 149 12602.15 130.07 54989.18 88888.00 2011-05-29 14:43:07.875 149 12602.08 130.03 54989.15 88888.00 2011-05-29 14:43:08.000 149 12602.10 129.97 54989.15 88888.00 2011-05-29 14:43:08.125 149 12602.17 129.90 54989.20 88888.00 2011-05-29 14:43:08.250 149 12602.20 129.85 54989.22 88888.00 2011-05-29 14:43:08.375 149 12602.10 129.80 54989.25 88888.00 2011-05-29 14:43:08.500 149 12602.05 129.72 54989.25 88888.00 2011-05-29 14:43:08.625 149 12602.10 129.70 54989.25 88888.00 2011-05-29 14:43:08.750 149 12602.12 129.65 54989.25 88888.00 2011-05-29 14:43:08.875 149 12602.10 129.57 54989.28 88888.00 2011-05-29 14:43:09.000 149 12602.05 129.50 54989.25 88888.00 2011-05-29 14:43:09.125 149 12602.02 129.45 54989.30 88888.00 2011-05-29 14:43:09.250 149 12601.98 129.43 54989.32 88888.00 2011-05-29 14:43:09.375 149 12602.00 129.40 54989.32 88888.00 2011-05-29 14:43:09.500 149 12601.95 129.38 54989.35 88888.00 2011-05-29 14:43:09.625 149 12601.98 129.35 54989.38 88888.00 2011-05-29 14:43:09.750 149 12601.92 129.25 54989.38 88888.00 2011-05-29 14:43:09.875 149 12601.88 129.20 54989.40 88888.00 2011-05-29 14:43:10.000 149 12601.85 129.12 54989.38 88888.00 2011-05-29 14:43:10.125 149 12601.80 129.10 54989.38 88888.00 2011-05-29 14:43:10.250 149 12601.77 129.07 54989.43 88888.00 2011-05-29 14:43:10.375 149 12601.73 129.05 54989.45 88888.00 2011-05-29 14:43:10.500 149 12601.67 129.00 54989.45 88888.00 2011-05-29 14:43:10.625 149 12601.67 128.95 54989.45 88888.00 2011-05-29 14:43:10.750 149 12601.65 128.90 54989.47 88888.00 2011-05-29 14:43:10.875 149 12601.62 128.93 54989.50 88888.00 2011-05-29 14:43:11.000 149 12601.62 128.90 54989.53 88888.00 2011-05-29 14:43:11.125 149 12601.58 128.88 54989.53 88888.00 2011-05-29 14:43:11.250 149 12601.58 128.85 54989.53 88888.00 2011-05-29 14:43:11.375 149 12601.58 128.80 54989.53 88888.00 2011-05-29 14:43:11.500 149 12601.60 128.80 54989.55 88888.00 2011-05-29 14:43:11.625 149 12601.55 128.78 54989.57 88888.00 2011-05-29 14:43:11.750 149 12601.48 128.75 54989.57 88888.00 2011-05-29 14:43:11.875 149 12601.50 128.70 54989.57 88888.00 2011-05-29 14:43:12.000 149 12601.50 128.70 54989.55 88888.00 2011-05-29 14:43:12.125 149 12601.45 128.70 54989.57 88888.00 2011-05-29 14:43:12.250 149 12601.33 128.65 54989.62 88888.00 2011-05-29 14:43:12.375 149 12601.33 128.65 54989.62 88888.00 2011-05-29 14:43:12.500 149 12601.35 128.65 54989.62 88888.00 2011-05-29 14:43:12.625 149 12601.35 128.65 54989.62 88888.00 2011-05-29 14:43:12.750 149 12601.25 128.60 54989.65 88888.00 2011-05-29 14:43:12.875 149 12601.20 128.60 54989.65 88888.00 2011-05-29 14:43:13.000 149 12601.20 128.60 54989.65 88888.00 2011-05-29 14:43:13.125 149 12601.23 128.55 54989.65 88888.00 2011-05-29 14:43:13.250 149 12601.17 128.50 54989.68 88888.00 2011-05-29 14:43:13.375 149 12601.23 128.50 54989.68 88888.00 2011-05-29 14:43:13.500 149 12601.17 128.53 54989.70 88888.00 2011-05-29 14:43:13.625 149 12601.12 128.53 54989.72 88888.00 2011-05-29 14:43:13.750 149 12601.10 128.50 54989.72 88888.00 2011-05-29 14:43:13.875 149 12601.05 128.50 54989.70 88888.00 2011-05-29 14:43:14.000 149 12600.98 128.50 54989.72 88888.00 2011-05-29 14:43:14.125 149 12600.98 128.50 54989.75 88888.00 2011-05-29 14:43:14.250 149 12600.98 128.45 54989.78 88888.00 2011-05-29 14:43:14.375 149 12600.98 128.47 54989.75 88888.00 2011-05-29 14:43:14.500 149 12600.90 128.47 54989.75 88888.00 2011-05-29 14:43:14.625 149 12600.85 128.50 54989.75 88888.00 2011-05-29 14:43:14.750 149 12600.88 128.50 54989.78 88888.00 2011-05-29 14:43:14.875 149 12600.85 128.50 54989.75 88888.00 2011-05-29 14:43:15.000 149 12600.80 128.50 54989.75 88888.00 2011-05-29 14:43:15.125 149 12600.73 128.53 54989.78 88888.00 2011-05-29 14:43:15.250 149 12600.65 128.53 54989.78 88888.00 2011-05-29 14:43:15.375 149 12600.67 128.50 54989.75 88888.00 2011-05-29 14:43:15.500 149 12600.73 128.50 54989.78 88888.00 2011-05-29 14:43:15.625 149 12600.73 128.47 54989.78 88888.00 2011-05-29 14:43:15.750 149 12600.70 128.47 54989.78 88888.00 2011-05-29 14:43:15.875 149 12600.70 128.53 54989.82 88888.00 2011-05-29 14:43:16.000 149 12600.65 128.55 54989.82 88888.00 2011-05-29 14:43:16.125 149 12600.62 128.55 54989.85 88888.00 2011-05-29 14:43:16.250 149 12600.58 128.55 54989.85 88888.00 2011-05-29 14:43:16.375 149 12600.55 128.57 54989.85 88888.00 2011-05-29 14:43:16.500 149 12600.55 128.57 54989.82 88888.00 2011-05-29 14:43:16.625 149 12600.52 128.62 54989.85 88888.00 2011-05-29 14:43:16.750 149 12600.58 128.60 54989.88 88888.00 2011-05-29 14:43:16.875 149 12600.60 128.60 54989.90 88888.00 2011-05-29 14:43:17.000 149 12600.60 128.62 54989.90 88888.00 2011-05-29 14:43:17.125 149 12600.55 128.62 54989.93 88888.00 2011-05-29 14:43:17.250 149 12600.50 128.60 54989.93 88888.00 2011-05-29 14:43:17.375 149 12600.50 128.60 54989.93 88888.00 2011-05-29 14:43:17.500 149 12600.45 128.62 54989.93 88888.00 2011-05-29 14:43:17.625 149 12600.35 128.68 54989.93 88888.00 2011-05-29 14:43:17.750 149 12600.35 128.72 54989.93 88888.00 2011-05-29 14:43:17.875 149 12600.35 128.72 54989.93 88888.00 2011-05-29 14:43:18.000 149 12600.25 128.68 54989.88 88888.00 2011-05-29 14:43:18.125 149 12600.20 128.70 54989.93 88888.00 2011-05-29 14:43:18.250 149 12600.17 128.72 54989.93 88888.00 2011-05-29 14:43:18.375 149 12600.20 128.72 54989.95 88888.00 2011-05-29 14:43:18.500 149 12600.17 128.72 54989.95 88888.00 2011-05-29 14:43:18.625 149 12600.17 128.72 54989.95 88888.00 2011-05-29 14:43:18.750 149 12600.23 128.75 54989.95 88888.00 2011-05-29 14:43:18.875 149 12600.25 128.78 54989.95 88888.00 2011-05-29 14:43:19.000 149 12600.17 128.80 54989.93 88888.00 2011-05-29 14:43:19.125 149 12600.17 128.80 54989.95 88888.00 2011-05-29 14:43:19.250 149 12600.12 128.82 54989.97 88888.00 2011-05-29 14:43:19.375 149 12600.17 128.85 54989.93 88888.00 2011-05-29 14:43:19.500 149 12600.23 128.90 54989.95 88888.00 2011-05-29 14:43:19.625 149 12600.17 128.90 54989.95 88888.00 2011-05-29 14:43:19.750 149 12600.20 128.90 54989.93 88888.00 2011-05-29 14:43:19.875 149 12600.27 128.90 54989.97 88888.00 2011-05-29 14:43:20.000 149 12600.25 128.95 54989.97 88888.00 2011-05-29 14:43:20.125 149 12600.17 128.95 54990.00 88888.00 2011-05-29 14:43:20.250 149 12600.15 128.93 54989.97 88888.00 2011-05-29 14:43:20.375 149 12600.12 128.95 54990.00 88888.00 2011-05-29 14:43:20.500 149 12600.10 129.03 54990.00 88888.00 2011-05-29 14:43:20.625 149 12600.08 129.03 54989.97 88888.00 2011-05-29 14:43:20.750 149 12600.05 129.00 54990.00 88888.00 2011-05-29 14:43:20.875 149 12600.00 129.00 54989.95 88888.00 2011-05-29 14:43:21.000 149 12599.92 129.05 54989.95 88888.00 2011-05-29 14:43:21.125 149 12599.95 129.07 54990.00 88888.00 2011-05-29 14:43:21.250 149 12599.95 129.10 54990.00 88888.00 2011-05-29 14:43:21.375 149 12599.98 129.12 54990.03 88888.00 2011-05-29 14:43:21.500 149 12599.98 129.15 54990.03 88888.00 2011-05-29 14:43:21.625 149 12599.95 129.18 54990.03 88888.00 2011-05-29 14:43:21.750 149 12599.98 129.20 54990.00 88888.00 2011-05-29 14:43:21.875 149 12599.98 129.22 54989.97 88888.00 2011-05-29 14:43:22.000 149 12600.02 129.22 54989.97 88888.00 2011-05-29 14:43:22.125 149 12600.05 129.22 54990.00 88888.00 2011-05-29 14:43:22.250 149 12599.95 129.22 54989.97 88888.00 2011-05-29 14:43:22.375 149 12599.95 129.25 54989.95 88888.00 2011-05-29 14:43:22.500 149 12600.00 129.25 54989.95 88888.00 2011-05-29 14:43:22.625 149 12600.00 129.28 54990.00 88888.00 2011-05-29 14:43:22.750 149 12600.02 129.30 54990.03 88888.00 2011-05-29 14:43:22.875 149 12599.98 129.32 54990.00 88888.00 2011-05-29 14:43:23.000 149 12599.98 129.28 54990.00 88888.00 2011-05-29 14:43:23.125 149 12600.00 129.28 54989.97 88888.00 2011-05-29 14:43:23.250 149 12600.00 129.32 54990.03 88888.00 2011-05-29 14:43:23.375 149 12600.00 129.38 54990.03 88888.00 2011-05-29 14:43:23.500 149 12599.98 129.35 54990.00 88888.00 2011-05-29 14:43:23.625 149 12599.98 129.32 54990.00 88888.00 2011-05-29 14:43:23.750 149 12599.98 129.32 54990.00 88888.00 2011-05-29 14:43:23.875 149 12599.98 129.35 54990.00 88888.00 2011-05-29 14:43:24.000 149 12599.98 129.32 54989.97 88888.00 2011-05-29 14:43:24.125 149 12599.92 129.38 54990.00 88888.00 2011-05-29 14:43:24.250 149 12599.90 129.40 54990.00 88888.00 2011-05-29 14:43:24.375 149 12599.98 129.43 54990.00 88888.00 2011-05-29 14:43:24.500 149 12599.98 129.45 54990.00 88888.00 2011-05-29 14:43:24.625 149 12599.98 129.45 54989.97 88888.00 2011-05-29 14:43:24.750 149 12599.98 129.43 54989.97 88888.00 2011-05-29 14:43:24.875 149 12599.95 129.43 54990.00 88888.00 2011-05-29 14:43:25.000 149 12599.98 129.45 54990.03 88888.00 2011-05-29 14:43:25.125 149 12599.98 129.45 54990.00 88888.00 2011-05-29 14:43:25.250 149 12600.00 129.45 54990.00 88888.00 2011-05-29 14:43:25.375 149 12600.02 129.43 54989.97 88888.00 2011-05-29 14:43:25.500 149 12600.05 129.45 54990.00 88888.00 2011-05-29 14:43:25.625 149 12600.00 129.43 54989.97 88888.00 2011-05-29 14:43:25.750 149 12599.98 129.43 54990.00 88888.00 2011-05-29 14:43:25.875 149 12600.05 129.43 54989.97 88888.00 2011-05-29 14:43:26.000 149 12600.15 129.40 54989.97 88888.00 2011-05-29 14:43:26.125 149 12600.15 129.40 54989.97 88888.00 2011-05-29 14:43:26.250 149 12600.08 129.40 54989.97 88888.00 2011-05-29 14:43:26.375 149 12600.05 129.43 54989.97 88888.00 2011-05-29 14:43:26.500 149 12600.05 129.45 54990.00 88888.00 2011-05-29 14:43:26.625 149 12600.10 129.45 54989.97 88888.00 2011-05-29 14:43:26.750 149 12600.20 129.45 54989.93 88888.00 2011-05-29 14:43:26.875 149 12600.23 129.43 54989.95 88888.00 2011-05-29 14:43:27.000 149 12600.17 129.45 54989.95 88888.00 2011-05-29 14:43:27.125 149 12600.15 129.45 54989.95 88888.00 2011-05-29 14:43:27.250 149 12600.15 129.45 54989.93 88888.00 2011-05-29 14:43:27.375 149 12600.25 129.43 54989.95 88888.00 2011-05-29 14:43:27.500 149 12600.25 129.43 54989.93 88888.00 2011-05-29 14:43:27.625 149 12600.20 129.43 54989.93 88888.00 2011-05-29 14:43:27.750 149 12600.23 129.43 54989.90 88888.00 2011-05-29 14:43:27.875 149 12600.27 129.43 54989.88 88888.00 2011-05-29 14:43:28.000 149 12600.27 129.43 54989.90 88888.00 2011-05-29 14:43:28.125 149 12600.27 129.43 54989.95 88888.00 2011-05-29 14:43:28.250 149 12600.27 129.43 54989.93 88888.00 2011-05-29 14:43:28.375 149 12600.27 129.40 54989.93 88888.00 2011-05-29 14:43:28.500 149 12600.23 129.35 54989.90 88888.00 2011-05-29 14:43:28.625 149 12600.17 129.38 54989.90 88888.00 2011-05-29 14:43:28.750 149 12600.17 129.40 54989.93 88888.00 2011-05-29 14:43:28.875 149 12600.17 129.38 54989.90 88888.00 2011-05-29 14:43:29.000 149 12600.23 129.40 54989.90 88888.00 2011-05-29 14:43:29.125 149 12600.25 129.40 54989.93 88888.00 2011-05-29 14:43:29.250 149 12600.23 129.43 54989.93 88888.00 2011-05-29 14:43:29.375 149 12600.25 129.43 54989.90 88888.00 2011-05-29 14:43:29.500 149 12600.27 129.43 54989.90 88888.00 2011-05-29 14:43:29.625 149 12600.33 129.43 54989.90 88888.00 2011-05-29 14:43:29.750 149 12600.27 129.40 54989.90 88888.00 2011-05-29 14:43:29.875 149 12600.25 129.38 54989.90 88888.00 2011-05-29 14:43:30.000 149 12600.30 129.38 54989.88 88888.00 2011-05-29 14:43:30.125 149 12600.35 129.35 54989.88 88888.00 2011-05-29 14:43:30.250 149 12600.33 129.35 54989.88 88888.00 2011-05-29 14:43:30.375 149 12600.27 129.38 54989.88 88888.00 2011-05-29 14:43:30.500 149 12600.30 129.32 54989.88 88888.00 2011-05-29 14:43:30.625 149 12600.35 129.30 54989.85 88888.00 2011-05-29 14:43:30.750 149 12600.42 129.30 54989.85 88888.00 2011-05-29 14:43:30.875 149 12600.45 129.32 54989.85 88888.00 2011-05-29 14:43:31.000 149 12600.45 129.32 54989.85 88888.00 2011-05-29 14:43:31.125 149 12600.48 129.30 54989.82 88888.00 2011-05-29 14:43:31.250 149 12600.45 129.28 54989.85 88888.00 2011-05-29 14:43:31.375 149 12600.55 129.30 54989.85 88888.00 2011-05-29 14:43:31.500 149 12600.60 129.30 54989.85 88888.00 2011-05-29 14:43:31.625 149 12600.58 129.30 54989.85 88888.00 2011-05-29 14:43:31.750 149 12600.58 129.30 54989.80 88888.00 2011-05-29 14:43:31.875 149 12600.55 129.28 54989.80 88888.00 2011-05-29 14:43:32.000 149 12600.60 129.25 54989.80 88888.00 2011-05-29 14:43:32.125 149 12600.65 129.25 54989.80 88888.00 2011-05-29 14:43:32.250 149 12600.60 129.28 54989.80 88888.00 2011-05-29 14:43:32.375 149 12600.55 129.25 54989.78 88888.00 2011-05-29 14:43:32.500 149 12600.62 129.25 54989.78 88888.00 2011-05-29 14:43:32.625 149 12600.77 129.25 54989.78 88888.00 2011-05-29 14:43:32.750 149 12600.83 129.22 54989.78 88888.00 2011-05-29 14:43:32.875 149 12600.75 129.20 54989.78 88888.00 2011-05-29 14:43:33.000 149 12600.70 129.18 54989.75 88888.00 2011-05-29 14:43:33.125 149 12600.75 129.20 54989.75 88888.00 2011-05-29 14:43:33.250 149 12600.80 129.20 54989.72 88888.00 2011-05-29 14:43:33.375 149 12600.88 129.15 54989.70 88888.00 2011-05-29 14:43:33.500 149 12600.88 129.18 54989.72 88888.00 2011-05-29 14:43:33.625 149 12600.88 129.18 54989.75 88888.00 2011-05-29 14:43:33.750 149 12600.83 129.18 54989.75 88888.00 2011-05-29 14:43:33.875 149 12600.83 129.12 54989.70 88888.00 2011-05-29 14:43:34.000 149 12600.85 129.07 54989.70 88888.00 2011-05-29 14:43:34.125 149 12600.90 129.07 54989.72 88888.00 2011-05-29 14:43:34.250 149 12600.90 129.12 54989.78 88888.00 2011-05-29 14:43:34.375 149 12600.85 129.12 54989.75 88888.00 2011-05-29 14:43:34.500 149 12600.83 129.12 54989.72 88888.00 2011-05-29 14:43:34.625 149 12600.83 129.10 54989.75 88888.00 2011-05-29 14:43:34.750 149 12600.85 129.07 54989.72 88888.00 2011-05-29 14:43:34.875 149 12600.92 129.05 54989.75 88888.00 2011-05-29 14:43:35.000 149 12600.92 129.07 54989.72 88888.00 2011-05-29 14:43:35.125 149 12601.00 129.07 54989.75 88888.00 2011-05-29 14:43:35.250 149 12601.08 129.03 54989.72 88888.00 2011-05-29 14:43:35.375 149 12601.05 129.03 54989.68 88888.00 2011-05-29 14:43:35.500 149 12601.05 129.00 54989.68 88888.00 2011-05-29 14:43:35.625 149 12601.02 129.00 54989.72 88888.00 2011-05-29 14:43:35.750 149 12601.05 129.03 54989.72 88888.00 2011-05-29 14:43:35.875 149 12601.10 129.00 54989.70 88888.00 2011-05-29 14:43:36.000 149 12601.10 128.95 54989.65 88888.00 2011-05-29 14:43:36.125 149 12601.08 128.90 54989.65 88888.00 2011-05-29 14:43:36.250 149 12601.08 128.95 54989.68 88888.00 2011-05-29 14:43:36.375 149 12601.15 128.95 54989.68 88888.00 2011-05-29 14:43:36.500 149 12601.17 128.93 54989.65 88888.00 2011-05-29 14:43:36.625 149 12601.23 128.93 54989.65 88888.00 2011-05-29 14:43:36.750 149 12601.20 128.90 54989.65 88888.00 2011-05-29 14:43:36.875 149 12601.12 128.90 54989.68 88888.00 2011-05-29 14:43:37.000 149 12601.17 128.90 54989.68 88888.00 2011-05-29 14:43:37.125 149 12601.17 128.85 54989.68 88888.00 2011-05-29 14:43:37.250 149 12601.15 128.80 54989.68 88888.00 2011-05-29 14:43:37.375 149 12601.17 128.82 54989.70 88888.00 2011-05-29 14:43:37.500 149 12601.17 128.85 54989.70 88888.00 2011-05-29 14:43:37.625 149 12601.15 128.85 54989.70 88888.00 2011-05-29 14:43:37.750 149 12601.20 128.85 54989.68 88888.00 2011-05-29 14:43:37.875 149 12601.17 128.80 54989.65 88888.00 2011-05-29 14:43:38.000 149 12601.12 128.75 54989.65 88888.00 2011-05-29 14:43:38.125 149 12601.12 128.80 54989.65 88888.00 2011-05-29 14:43:38.250 149 12601.12 128.78 54989.65 88888.00 2011-05-29 14:43:38.375 149 12601.10 128.78 54989.65 88888.00 2011-05-29 14:43:38.500 149 12601.12 128.78 54989.65 88888.00 2011-05-29 14:43:38.625 149 12601.25 128.78 54989.65 88888.00 2011-05-29 14:43:38.750 149 12601.30 128.75 54989.65 88888.00 2011-05-29 14:43:38.875 149 12601.27 128.75 54989.62 88888.00 2011-05-29 14:43:39.000 149 12601.20 128.75 54989.60 88888.00 2011-05-29 14:43:39.125 149 12601.23 128.75 54989.62 88888.00 2011-05-29 14:43:39.250 149 12601.30 128.75 54989.62 88888.00 2011-05-29 14:43:39.375 149 12601.35 128.78 54989.62 88888.00 2011-05-29 14:43:39.500 149 12601.23 128.78 54989.65 88888.00 2011-05-29 14:43:39.625 149 12601.17 128.75 54989.65 88888.00 2011-05-29 14:43:39.750 149 12601.25 128.72 54989.65 88888.00 2011-05-29 14:43:39.875 149 12601.30 128.72 54989.62 88888.00 2011-05-29 14:43:40.000 149 12601.33 128.75 54989.60 88888.00 2011-05-29 14:43:40.125 149 12601.40 128.75 54989.62 88888.00 2011-05-29 14:43:40.250 149 12601.42 128.78 54989.62 88888.00 2011-05-29 14:43:40.375 149 12601.50 128.78 54989.62 88888.00 2011-05-29 14:43:40.500 149 12601.52 128.78 54989.62 88888.00 2011-05-29 14:43:40.625 149 12601.50 128.82 54989.60 88888.00 2011-05-29 14:43:40.750 149 12601.45 128.85 54989.60 88888.00 2011-05-29 14:43:40.875 149 12601.50 128.85 54989.60 88888.00 2011-05-29 14:43:41.000 149 12601.52 128.85 54989.60 88888.00 2011-05-29 14:43:41.125 149 12601.50 128.85 54989.62 88888.00 2011-05-29 14:43:41.250 149 12601.45 128.88 54989.62 88888.00 2011-05-29 14:43:41.375 149 12601.48 128.85 54989.60 88888.00 2011-05-29 14:43:41.500 149 12601.45 128.88 54989.57 88888.00 2011-05-29 14:43:41.625 149 12601.50 128.93 54989.57 88888.00 2011-05-29 14:43:41.750 149 12601.58 128.97 54989.60 88888.00 2011-05-29 14:43:41.875 149 12601.55 128.95 54989.60 88888.00 2011-05-29 14:43:42.000 149 12601.50 128.95 54989.60 88888.00 2011-05-29 14:43:42.125 149 12601.48 128.95 54989.60 88888.00 2011-05-29 14:43:42.250 149 12601.48 128.97 54989.62 88888.00 2011-05-29 14:43:42.375 149 12601.52 129.00 54989.60 88888.00 2011-05-29 14:43:42.500 149 12601.50 128.95 54989.55 88888.00 2011-05-29 14:43:42.625 149 12601.48 128.97 54989.55 88888.00 2011-05-29 14:43:42.750 149 12601.52 129.03 54989.57 88888.00 2011-05-29 14:43:42.875 149 12601.60 129.07 54989.57 88888.00 2011-05-29 14:43:43.000 149 12601.62 129.05 54989.57 88888.00 2011-05-29 14:43:43.125 149 12601.62 129.03 54989.57 88888.00 2011-05-29 14:43:43.250 149 12601.65 129.03 54989.57 88888.00 2011-05-29 14:43:43.375 149 12601.62 129.03 54989.55 88888.00 2011-05-29 14:43:43.500 149 12601.58 129.07 54989.57 88888.00 2011-05-29 14:43:43.625 149 12601.58 129.07 54989.55 88888.00 2011-05-29 14:43:43.750 149 12601.62 129.07 54989.55 88888.00 2011-05-29 14:43:43.875 149 12601.70 129.07 54989.55 88888.00 2011-05-29 14:43:44.000 149 12601.70 129.12 54989.53 88888.00 2011-05-29 14:43:44.125 149 12601.65 129.15 54989.55 88888.00 2011-05-29 14:43:44.250 149 12601.65 129.15 54989.57 88888.00 2011-05-29 14:43:44.375 149 12601.65 129.12 54989.55 88888.00 2011-05-29 14:43:44.500 149 12601.65 129.10 54989.55 88888.00 2011-05-29 14:43:44.625 149 12601.65 129.12 54989.55 88888.00 2011-05-29 14:43:44.750 149 12601.67 129.12 54989.55 88888.00 2011-05-29 14:43:44.875 149 12601.62 129.12 54989.53 88888.00 2011-05-29 14:43:45.000 149 12601.62 129.15 54989.53 88888.00 2011-05-29 14:43:45.125 149 12601.65 129.20 54989.50 88888.00 2011-05-29 14:43:45.250 149 12601.65 129.15 54989.50 88888.00 2011-05-29 14:43:45.375 149 12601.67 129.15 54989.53 88888.00 2011-05-29 14:43:45.500 149 12601.70 129.20 54989.53 88888.00 2011-05-29 14:43:45.625 149 12601.77 129.22 54989.55 88888.00 2011-05-29 14:43:45.750 149 12601.75 129.22 54989.53 88888.00 2011-05-29 14:43:45.875 149 12601.75 129.20 54989.53 88888.00 2011-05-29 14:43:46.000 149 12601.73 129.25 54989.50 88888.00 2011-05-29 14:43:46.125 149 12601.73 129.25 54989.50 88888.00 2011-05-29 14:43:46.250 149 12601.73 129.25 54989.50 88888.00 2011-05-29 14:43:46.375 149 12601.75 129.28 54989.53 88888.00 2011-05-29 14:43:46.500 149 12601.77 129.30 54989.50 88888.00 2011-05-29 14:43:46.625 149 12601.77 129.30 54989.50 88888.00 2011-05-29 14:43:46.750 149 12601.77 129.32 54989.50 88888.00 2011-05-29 14:43:46.875 149 12601.85 129.38 54989.55 88888.00 2011-05-29 14:43:47.000 149 12601.83 129.40 54989.53 88888.00 2011-05-29 14:43:47.125 149 12601.85 129.40 54989.50 88888.00 2011-05-29 14:43:47.250 149 12601.83 129.40 54989.50 88888.00 2011-05-29 14:43:47.375 149 12601.88 129.43 54989.50 88888.00 2011-05-29 14:43:47.500 149 12601.85 129.40 54989.53 88888.00 2011-05-29 14:43:47.625 149 12601.80 129.43 54989.50 88888.00 2011-05-29 14:43:47.750 149 12601.83 129.45 54989.50 88888.00 2011-05-29 14:43:47.875 149 12601.85 129.47 54989.50 88888.00 2011-05-29 14:43:48.000 149 12601.88 129.47 54989.50 88888.00 2011-05-29 14:43:48.125 149 12601.88 129.50 54989.50 88888.00 2011-05-29 14:43:48.250 149 12601.88 129.55 54989.55 88888.00 2011-05-29 14:43:48.375 149 12601.88 129.57 54989.53 88888.00 2011-05-29 14:43:48.500 149 12601.90 129.55 54989.53 88888.00 2011-05-29 14:43:48.625 149 12601.90 129.53 54989.53 88888.00 2011-05-29 14:43:48.750 149 12601.83 129.53 54989.53 88888.00 2011-05-29 14:43:48.875 149 12601.80 129.60 54989.57 88888.00 2011-05-29 14:43:49.000 149 12601.85 129.60 54989.55 88888.00 2011-05-29 14:43:49.125 149 12601.90 129.57 54989.53 88888.00 2011-05-29 14:43:49.250 149 12601.90 129.60 54989.55 88888.00 2011-05-29 14:43:49.375 149 12601.85 129.62 54989.55 88888.00 2011-05-29 14:43:49.500 149 12601.80 129.68 54989.55 88888.00 2011-05-29 14:43:49.625 149 12601.80 129.68 54989.55 88888.00 2011-05-29 14:43:49.750 149 12601.80 129.68 54989.53 88888.00 2011-05-29 14:43:49.875 149 12601.80 129.70 54989.55 88888.00 2011-05-29 14:43:50.000 149 12601.77 129.72 54989.55 88888.00 2011-05-29 14:43:50.125 149 12601.70 129.75 54989.60 88888.00 2011-05-29 14:43:50.250 149 12601.70 129.78 54989.57 88888.00 2011-05-29 14:43:50.375 149 12601.75 129.75 54989.57 88888.00 2011-05-29 14:43:50.500 149 12601.77 129.80 54989.57 88888.00 2011-05-29 14:43:50.625 149 12601.75 129.80 54989.57 88888.00 2011-05-29 14:43:50.750 149 12601.75 129.80 54989.55 88888.00 2011-05-29 14:43:50.875 149 12601.80 129.82 54989.55 88888.00 2011-05-29 14:43:51.000 149 12601.83 129.85 54989.57 88888.00 2011-05-29 14:43:51.125 149 12601.83 129.82 54989.55 88888.00 2011-05-29 14:43:51.250 149 12601.85 129.80 54989.60 88888.00 2011-05-29 14:43:51.375 149 12601.85 129.80 54989.60 88888.00 2011-05-29 14:43:51.500 149 12601.88 129.85 54989.60 88888.00 2011-05-29 14:43:51.625 149 12601.85 129.90 54989.60 88888.00 2011-05-29 14:43:51.750 149 12601.80 129.90 54989.60 88888.00 2011-05-29 14:43:51.875 149 12601.70 129.90 54989.60 88888.00 2011-05-29 14:43:52.000 149 12601.67 129.90 54989.60 88888.00 2011-05-29 14:43:52.125 149 12601.70 129.88 54989.60 88888.00 2011-05-29 14:43:52.250 149 12601.62 129.90 54989.62 88888.00 2011-05-29 14:43:52.375 149 12601.67 129.90 54989.62 88888.00 2011-05-29 14:43:52.500 149 12601.70 129.95 54989.65 88888.00 2011-05-29 14:43:52.625 149 12601.67 129.93 54989.65 88888.00 2011-05-29 14:43:52.750 149 12601.67 129.93 54989.62 88888.00 2011-05-29 14:43:52.875 149 12601.62 129.93 54989.62 88888.00 2011-05-29 14:43:53.000 149 12601.65 129.93 54989.62 88888.00 2011-05-29 14:43:53.125 149 12601.62 129.93 54989.65 88888.00 2011-05-29 14:43:53.250 149 12601.60 129.95 54989.65 88888.00 2011-05-29 14:43:53.375 149 12601.65 129.93 54989.68 88888.00 2011-05-29 14:43:53.500 149 12601.65 129.93 54989.65 88888.00 2011-05-29 14:43:53.625 149 12601.60 129.93 54989.68 88888.00 2011-05-29 14:43:53.750 149 12601.60 129.95 54989.68 88888.00 2011-05-29 14:43:53.875 149 12601.60 129.97 54989.70 88888.00 2011-05-29 14:43:54.000 149 12601.60 130.00 54989.70 88888.00 2011-05-29 14:43:54.125 149 12601.55 129.97 54989.70 88888.00 2011-05-29 14:43:54.250 149 12601.55 129.95 54989.72 88888.00 2011-05-29 14:43:54.375 149 12601.55 129.95 54989.70 88888.00 2011-05-29 14:43:54.500 149 12601.55 129.93 54989.70 88888.00 2011-05-29 14:43:54.625 149 12601.50 129.95 54989.72 88888.00 2011-05-29 14:43:54.750 149 12601.52 130.00 54989.72 88888.00 2011-05-29 14:43:54.875 149 12601.58 130.03 54989.72 88888.00 2011-05-29 14:43:55.000 149 12601.55 129.97 54989.72 88888.00 2011-05-29 14:43:55.125 149 12601.55 130.00 54989.78 88888.00 2011-05-29 14:43:55.250 149 12601.50 130.00 54989.75 88888.00 2011-05-29 14:43:55.375 149 12601.48 130.03 54989.72 88888.00 2011-05-29 14:43:55.500 149 12601.52 130.00 54989.75 88888.00 2011-05-29 14:43:55.625 149 12601.52 130.00 54989.75 88888.00 2011-05-29 14:43:55.750 149 12601.45 130.03 54989.75 88888.00 2011-05-29 14:43:55.875 149 12601.40 130.00 54989.75 88888.00 2011-05-29 14:43:56.000 149 12601.40 130.03 54989.75 88888.00 2011-05-29 14:43:56.125 149 12601.42 130.03 54989.80 88888.00 2011-05-29 14:43:56.250 149 12601.35 130.05 54989.82 88888.00 2011-05-29 14:43:56.375 149 12601.33 130.07 54989.80 88888.00 2011-05-29 14:43:56.500 149 12601.30 130.05 54989.82 88888.00 2011-05-29 14:43:56.625 149 12601.33 130.05 54989.80 88888.00 2011-05-29 14:43:56.750 149 12601.33 130.05 54989.80 88888.00 2011-05-29 14:43:56.875 149 12601.27 130.05 54989.82 88888.00 2011-05-29 14:43:57.000 149 12601.20 130.03 54989.82 88888.00 2011-05-29 14:43:57.125 149 12601.17 130.03 54989.85 88888.00 2011-05-29 14:43:57.250 149 12601.25 130.05 54989.85 88888.00 2011-05-29 14:43:57.375 149 12601.33 130.03 54989.85 88888.00 2011-05-29 14:43:57.500 149 12601.35 130.03 54989.82 88888.00 2011-05-29 14:43:57.625 149 12601.38 130.05 54989.85 88888.00 2011-05-29 14:43:57.750 149 12601.30 130.07 54989.82 88888.00 2011-05-29 14:43:57.875 149 12601.20 130.05 54989.82 88888.00 2011-05-29 14:43:58.000 149 12601.15 130.03 54989.85 88888.00 2011-05-29 14:43:58.125 149 12601.15 130.03 54989.90 88888.00 2011-05-29 14:43:58.250 149 12601.10 130.00 54989.90 88888.00 2011-05-29 14:43:58.375 149 12601.05 130.00 54989.88 88888.00 2011-05-29 14:43:58.500 149 12601.02 130.03 54989.90 88888.00 2011-05-29 14:43:58.625 149 12601.02 130.00 54989.88 88888.00 2011-05-29 14:43:58.750 149 12601.08 129.97 54989.88 88888.00 2011-05-29 14:43:58.875 149 12601.08 130.00 54989.93 88888.00 2011-05-29 14:43:59.000 149 12601.05 130.00 54989.93 88888.00 2011-05-29 14:43:59.125 149 12601.02 129.95 54989.95 88888.00 2011-05-29 14:43:59.250 149 12601.00 129.93 54989.97 88888.00 2011-05-29 14:43:59.375 149 12601.02 129.95 54989.97 88888.00 2011-05-29 14:43:59.500 149 12601.05 129.93 54989.97 88888.00 2011-05-29 14:43:59.625 149 12601.00 129.90 54990.00 88888.00 2011-05-29 14:43:59.750 149 12600.92 129.88 54990.03 88888.00 2011-05-29 14:43:59.875 149 12600.88 129.88 54990.00 88888.00 2011-05-29 14:44:00.000 149 12600.90 129.85 54989.97 88888.00 2011-05-29 14:44:00.125 149 12600.88 129.85 54989.97 88888.00 2011-05-29 14:44:00.250 149 12600.85 129.88 54990.00 88888.00 2011-05-29 14:44:00.375 149 12600.85 129.88 54990.03 88888.00 2011-05-29 14:44:00.500 149 12600.85 129.85 54990.00 88888.00 2011-05-29 14:44:00.625 149 12600.88 129.82 54990.03 88888.00 2011-05-29 14:44:00.750 149 12600.88 129.82 54990.03 88888.00 2011-05-29 14:44:00.875 149 12600.85 129.80 54990.05 88888.00 2011-05-29 14:44:01.000 149 12600.88 129.82 54990.05 88888.00 2011-05-29 14:44:01.125 149 12600.88 129.85 54990.07 88888.00 2011-05-29 14:44:01.250 149 12600.88 129.80 54990.07 88888.00 2011-05-29 14:44:01.375 149 12600.83 129.80 54990.10 88888.00 2011-05-29 14:44:01.500 149 12600.77 129.80 54990.10 88888.00 2011-05-29 14:44:01.625 149 12600.73 129.80 54990.10 88888.00 2011-05-29 14:44:01.750 149 12600.75 129.80 54990.10 88888.00 2011-05-29 14:44:01.875 149 12600.73 129.78 54990.12 88888.00 2011-05-29 14:44:02.000 149 12600.73 129.75 54990.12 88888.00 2011-05-29 14:44:02.125 149 12600.70 129.75 54990.12 88888.00 2011-05-29 14:44:02.250 149 12600.60 129.72 54990.18 88888.00 2011-05-29 14:44:02.375 149 12600.55 129.78 54990.18 88888.00 2011-05-29 14:44:02.500 149 12600.58 129.75 54990.18 88888.00 2011-05-29 14:44:02.625 149 12600.55 129.72 54990.20 88888.00 2011-05-29 14:44:02.750 149 12600.55 129.70 54990.22 88888.00 2011-05-29 14:44:02.875 149 12600.50 129.68 54990.18 88888.00 2011-05-29 14:44:03.000 149 12600.50 129.68 54990.20 88888.00 2011-05-29 14:44:03.125 149 12600.52 129.68 54990.20 88888.00 2011-05-29 14:44:03.250 149 12600.55 129.70 54990.20 88888.00 2011-05-29 14:44:03.375 149 12600.55 129.70 54990.20 88888.00 2011-05-29 14:44:03.500 149 12600.48 129.68 54990.22 88888.00 2011-05-29 14:44:03.625 149 12600.42 129.70 54990.22 88888.00 2011-05-29 14:44:03.750 149 12600.45 129.70 54990.22 88888.00 2011-05-29 14:44:03.875 149 12600.48 129.68 54990.28 88888.00 2011-05-29 14:44:04.000 149 12600.42 129.68 54990.28 88888.00 2011-05-29 14:44:04.125 149 12600.38 129.68 54990.28 88888.00 2011-05-29 14:44:04.250 149 12600.30 129.65 54990.25 88888.00 2011-05-29 14:44:04.375 149 12600.30 129.65 54990.25 88888.00 2011-05-29 14:44:04.500 149 12600.33 129.65 54990.30 88888.00 2011-05-29 14:44:04.625 149 12600.35 129.70 54990.30 88888.00 2011-05-29 14:44:04.750 149 12600.33 129.68 54990.30 88888.00 2011-05-29 14:44:04.875 149 12600.30 129.62 54990.30 88888.00 2011-05-29 14:44:05.000 149 12600.27 129.65 54990.30 88888.00 2011-05-29 14:44:05.125 149 12600.25 129.68 54990.32 88888.00 2011-05-29 14:44:05.250 149 12600.15 129.62 54990.38 88888.00 2011-05-29 14:44:05.375 149 12600.12 129.62 54990.35 88888.00 2011-05-29 14:44:05.500 149 12600.10 129.62 54990.35 88888.00 2011-05-29 14:44:05.625 149 12600.00 129.60 54990.35 88888.00 2011-05-29 14:44:05.750 149 12600.00 129.60 54990.38 88888.00 2011-05-29 14:44:05.875 149 12600.00 129.62 54990.35 88888.00 2011-05-29 14:44:06.000 149 12600.02 129.60 54990.35 88888.00 2011-05-29 14:44:06.125 149 12600.02 129.57 54990.35 88888.00 2011-05-29 14:44:06.250 149 12600.00 129.53 54990.35 88888.00 2011-05-29 14:44:06.375 149 12600.00 129.53 54990.35 88888.00 2011-05-29 14:44:06.500 149 12599.98 129.55 54990.35 88888.00 2011-05-29 14:44:06.625 149 12599.95 129.53 54990.35 88888.00 2011-05-29 14:44:06.750 149 12599.95 129.50 54990.38 88888.00 2011-05-29 14:44:06.875 149 12599.95 129.50 54990.40 88888.00 2011-05-29 14:44:07.000 149 12599.90 129.47 54990.43 88888.00 2011-05-29 14:44:07.125 149 12599.80 129.47 54990.45 88888.00 2011-05-29 14:44:07.250 149 12599.67 129.45 54990.45 88888.00 2011-05-29 14:44:07.375 149 12599.62 129.47 54990.45 88888.00 2011-05-29 14:44:07.500 149 12599.58 129.47 54990.45 88888.00 2011-05-29 14:44:07.625 149 12599.62 129.45 54990.47 88888.00 2011-05-29 14:44:07.750 149 12599.65 129.47 54990.47 88888.00 2011-05-29 14:44:07.875 149 12599.67 129.45 54990.47 88888.00 2011-05-29 14:44:08.000 149 12599.67 129.43 54990.50 88888.00 2011-05-29 14:44:08.125 149 12599.60 129.43 54990.53 88888.00 2011-05-29 14:44:08.250 149 12599.52 129.40 54990.50 88888.00 2011-05-29 14:44:08.375 149 12599.45 129.43 54990.50 88888.00 2011-05-29 14:44:08.500 149 12599.42 129.47 54990.50 88888.00 2011-05-29 14:44:08.625 149 12599.40 129.45 54990.53 88888.00 2011-05-29 14:44:08.750 149 12599.38 129.45 54990.50 88888.00 2011-05-29 14:44:08.875 149 12599.35 129.45 54990.50 88888.00 2011-05-29 14:44:09.000 149 12599.38 129.43 54990.50 88888.00 2011-05-29 14:44:09.125 149 12599.33 129.43 54990.50 88888.00 2011-05-29 14:44:09.250 149 12599.25 129.43 54990.55 88888.00 2011-05-29 14:44:09.375 149 12599.23 129.40 54990.55 88888.00 2011-05-29 14:44:09.500 149 12599.17 129.38 54990.53 88888.00 2011-05-29 14:44:09.625 149 12599.15 129.40 54990.53 88888.00 2011-05-29 14:44:09.750 149 12599.12 129.40 54990.55 88888.00 2011-05-29 14:44:09.875 149 12599.10 129.40 54990.57 88888.00 2011-05-29 14:44:10.000 149 12599.10 129.40 54990.57 88888.00 2011-05-29 14:44:10.125 149 12599.05 129.40 54990.57 88888.00 2011-05-29 14:44:10.250 149 12598.98 129.43 54990.60 88888.00 2011-05-29 14:44:10.375 149 12599.05 129.43 54990.60 88888.00 2011-05-29 14:44:10.500 149 12599.08 129.43 54990.60 88888.00 2011-05-29 14:44:10.625 149 12599.00 129.40 54990.57 88888.00 2011-05-29 14:44:10.750 149 12598.88 129.40 54990.60 88888.00 2011-05-29 14:44:10.875 149 12598.88 129.40 54990.62 88888.00 2011-05-29 14:44:11.000 149 12598.90 129.40 54990.57 88888.00 2011-05-29 14:44:11.125 149 12598.90 129.38 54990.60 88888.00 2011-05-29 14:44:11.250 149 12598.92 129.38 54990.60 88888.00 2011-05-29 14:44:11.375 149 12598.95 129.38 54990.60 88888.00 2011-05-29 14:44:11.500 149 12598.92 129.40 54990.62 88888.00 2011-05-29 14:44:11.625 149 12598.98 129.38 54990.60 88888.00 2011-05-29 14:44:11.750 149 12598.98 129.38 54990.62 88888.00 2011-05-29 14:44:11.875 149 12598.92 129.40 54990.62 88888.00 2011-05-29 14:44:12.000 149 12598.92 129.38 54990.62 88888.00 2011-05-29 14:44:12.125 149 12598.95 129.38 54990.62 88888.00 2011-05-29 14:44:12.250 149 12598.92 129.38 54990.62 88888.00 2011-05-29 14:44:12.375 149 12598.90 129.35 54990.62 88888.00 2011-05-29 14:44:12.500 149 12598.83 129.38 54990.62 88888.00 2011-05-29 14:44:12.625 149 12598.73 129.38 54990.65 88888.00 2011-05-29 14:44:12.750 149 12598.65 129.40 54990.62 88888.00 2011-05-29 14:44:12.875 149 12598.65 129.40 54990.62 88888.00 2011-05-29 14:44:13.000 149 12598.62 129.43 54990.62 88888.00 2011-05-29 14:44:13.125 149 12598.65 129.43 54990.65 88888.00 2011-05-29 14:44:13.250 149 12598.62 129.40 54990.65 88888.00 2011-05-29 14:44:13.375 149 12598.60 129.43 54990.62 88888.00 2011-05-29 14:44:13.500 149 12598.58 129.40 54990.65 88888.00 2011-05-29 14:44:13.625 149 12598.55 129.43 54990.68 88888.00 2011-05-29 14:44:13.750 149 12598.52 129.45 54990.68 88888.00 2011-05-29 14:44:13.875 149 12598.52 129.43 54990.68 88888.00 2011-05-29 14:44:14.000 149 12598.55 129.43 54990.65 88888.00 2011-05-29 14:44:14.125 149 12598.52 129.45 54990.68 88888.00 2011-05-29 14:44:14.250 149 12598.45 129.45 54990.68 88888.00 2011-05-29 14:44:14.375 149 12598.45 129.47 54990.68 88888.00 2011-05-29 14:44:14.500 149 12598.38 129.50 54990.68 88888.00 2011-05-29 14:44:14.625 149 12598.33 129.47 54990.68 88888.00 2011-05-29 14:44:14.750 149 12598.27 129.45 54990.65 88888.00 2011-05-29 14:44:14.875 149 12598.33 129.45 54990.65 88888.00 2011-05-29 14:44:15.000 149 12598.38 129.43 54990.65 88888.00 2011-05-29 14:44:15.125 149 12598.35 129.45 54990.65 88888.00 2011-05-29 14:44:15.250 149 12598.30 129.43 54990.65 88888.00 2011-05-29 14:44:15.375 149 12598.27 129.45 54990.65 88888.00 2011-05-29 14:44:15.500 149 12598.25 129.40 54990.62 88888.00 2011-05-29 14:44:15.625 149 12598.27 129.40 54990.62 88888.00 2011-05-29 14:44:15.750 149 12598.30 129.40 54990.60 88888.00 2011-05-29 14:44:15.875 149 12598.25 129.38 54990.60 88888.00 2011-05-29 14:44:16.000 149 12598.12 129.35 54990.60 88888.00 2011-05-29 14:44:16.125 149 12598.12 129.32 54990.65 88888.00 2011-05-29 14:44:16.250 149 12598.15 129.28 54990.62 88888.00 2011-05-29 14:44:16.375 149 12598.20 129.30 54990.65 88888.00 2011-05-29 14:44:16.500 149 12598.20 129.30 54990.62 88888.00 2011-05-29 14:44:16.625 149 12598.17 129.28 54990.62 88888.00 2011-05-29 14:44:16.750 149 12598.15 129.32 54990.65 88888.00 2011-05-29 14:44:16.875 149 12598.12 129.32 54990.68 88888.00 2011-05-29 14:44:17.000 149 12598.10 129.32 54990.65 88888.00 2011-05-29 14:44:17.125 149 12598.02 129.28 54990.65 88888.00 2011-05-29 14:44:17.250 149 12597.92 129.22 54990.65 88888.00 2011-05-29 14:44:17.375 149 12597.95 129.22 54990.65 88888.00 2011-05-29 14:44:17.500 149 12598.00 129.22 54990.65 88888.00 2011-05-29 14:44:17.625 149 12597.98 129.20 54990.65 88888.00 2011-05-29 14:44:17.750 149 12597.92 129.18 54990.65 88888.00 2011-05-29 14:44:17.875 149 12597.92 129.15 54990.68 88888.00 2011-05-29 14:44:18.000 149 12597.98 129.15 54990.65 88888.00 2011-05-29 14:44:18.125 149 12597.98 129.12 54990.65 88888.00 2011-05-29 14:44:18.250 149 12597.90 129.07 54990.68 88888.00 2011-05-29 14:44:18.375 149 12597.88 129.05 54990.62 88888.00 2011-05-29 14:44:18.500 149 12597.80 129.00 54990.65 88888.00 2011-05-29 14:44:18.625 149 12597.80 129.00 54990.65 88888.00 2011-05-29 14:44:18.750 149 12597.80 128.95 54990.65 88888.00 2011-05-29 14:44:18.875 149 12597.77 128.88 54990.62 88888.00 2011-05-29 14:44:19.000 149 12597.75 128.90 54990.62 88888.00 2011-05-29 14:44:19.125 149 12597.73 128.90 54990.65 88888.00 2011-05-29 14:44:19.250 149 12597.73 128.88 54990.68 88888.00 2011-05-29 14:44:19.375 149 12597.73 128.85 54990.68 88888.00 2011-05-29 14:44:19.500 149 12597.65 128.85 54990.68 88888.00 2011-05-29 14:44:19.625 149 12597.67 128.80 54990.68 88888.00 2011-05-29 14:44:19.750 149 12597.67 128.78 54990.65 88888.00 2011-05-29 14:44:19.875 149 12597.62 128.78 54990.65 88888.00 2011-05-29 14:44:20.000 149 12597.62 128.78 54990.65 88888.00 2011-05-29 14:44:20.125 149 12597.62 128.75 54990.68 88888.00 2011-05-29 14:44:20.250 149 12597.62 128.75 54990.70 88888.00 2011-05-29 14:44:20.375 149 12597.60 128.70 54990.68 88888.00 2011-05-29 14:44:20.500 149 12597.55 128.68 54990.68 88888.00 2011-05-29 14:44:20.625 149 12597.52 128.68 54990.68 88888.00 2011-05-29 14:44:20.750 149 12597.52 128.65 54990.65 88888.00 2011-05-29 14:44:20.875 149 12597.48 128.60 54990.62 88888.00 2011-05-29 14:44:21.000 149 12597.45 128.55 54990.62 88888.00 2011-05-29 14:44:21.125 149 12597.38 128.55 54990.62 88888.00 2011-05-29 14:44:21.250 149 12597.35 128.55 54990.68 88888.00 2011-05-29 14:44:21.375 149 12597.33 128.53 54990.65 88888.00 2011-05-29 14:44:21.500 149 12597.33 128.50 54990.62 88888.00 2011-05-29 14:44:21.625 149 12597.30 128.53 54990.62 88888.00 2011-05-29 14:44:21.750 149 12597.30 128.53 54990.68 88888.00 2011-05-29 14:44:21.875 149 12597.30 128.53 54990.68 88888.00 2011-05-29 14:44:22.000 149 12597.20 128.50 54990.65 88888.00 2011-05-29 14:44:22.125 149 12597.15 128.47 54990.65 88888.00 2011-05-29 14:44:22.250 149 12597.20 128.43 54990.65 88888.00 2011-05-29 14:44:22.375 149 12597.23 128.43 54990.62 88888.00 2011-05-29 14:44:22.500 149 12597.15 128.43 54990.60 88888.00 2011-05-29 14:44:22.625 149 12597.08 128.40 54990.65 88888.00 2011-05-29 14:44:22.750 149 12597.02 128.43 54990.68 88888.00 2011-05-29 14:44:22.875 149 12597.00 128.40 54990.68 88888.00 2011-05-29 14:44:23.000 149 12597.02 128.40 54990.68 88888.00 2011-05-29 14:44:23.125 149 12597.10 128.38 54990.68 88888.00 2011-05-29 14:44:23.250 149 12597.12 128.38 54990.68 88888.00 2011-05-29 14:44:23.375 149 12597.08 128.38 54990.65 88888.00 2011-05-29 14:44:23.500 149 12597.02 128.38 54990.62 88888.00 2011-05-29 14:44:23.625 149 12597.00 128.35 54990.65 88888.00 2011-05-29 14:44:23.750 149 12596.98 128.38 54990.65 88888.00 2011-05-29 14:44:23.875 149 12596.90 128.32 54990.65 88888.00 2011-05-29 14:44:24.000 149 12596.85 128.30 54990.62 88888.00 2011-05-29 14:44:24.125 149 12596.92 128.30 54990.65 88888.00 2011-05-29 14:44:24.250 149 12596.88 128.30 54990.68 88888.00 2011-05-29 14:44:24.375 149 12596.80 128.28 54990.68 88888.00 2011-05-29 14:44:24.500 149 12596.73 128.25 54990.65 88888.00 2011-05-29 14:44:24.625 149 12596.75 128.28 54990.65 88888.00 2011-05-29 14:44:24.750 149 12596.77 128.28 54990.65 88888.00 2011-05-29 14:44:24.875 149 12596.75 128.28 54990.65 88888.00 2011-05-29 14:44:25.000 149 12596.67 128.25 54990.62 88888.00 2011-05-29 14:44:25.125 149 12596.60 128.22 54990.65 88888.00 2011-05-29 14:44:25.250 149 12596.55 128.22 54990.65 88888.00 2011-05-29 14:44:25.375 149 12596.55 128.25 54990.65 88888.00 2011-05-29 14:44:25.500 149 12596.50 128.25 54990.65 88888.00 2011-05-29 14:44:25.625 149 12596.48 128.22 54990.62 88888.00 2011-05-29 14:44:25.750 149 12596.48 128.22 54990.62 88888.00 2011-05-29 14:44:25.875 149 12596.42 128.25 54990.65 88888.00 2011-05-29 14:44:26.000 149 12596.40 128.22 54990.62 88888.00 2011-05-29 14:44:26.125 149 12596.38 128.20 54990.65 88888.00 2011-05-29 14:44:26.250 149 12596.33 128.20 54990.62 88888.00 2011-05-29 14:44:26.375 149 12596.33 128.20 54990.65 88888.00 2011-05-29 14:44:26.500 149 12596.23 128.18 54990.62 88888.00 2011-05-29 14:44:26.625 149 12596.20 128.18 54990.65 88888.00 2011-05-29 14:44:26.750 149 12596.17 128.15 54990.62 88888.00 2011-05-29 14:44:26.875 149 12596.15 128.10 54990.60 88888.00 2011-05-29 14:44:27.000 149 12596.12 128.10 54990.60 88888.00 2011-05-29 14:44:27.125 149 12596.10 128.12 54990.60 88888.00 2011-05-29 14:44:27.250 149 12595.98 128.10 54990.62 88888.00 2011-05-29 14:44:27.375 149 12596.00 128.12 54990.65 88888.00 2011-05-29 14:44:27.500 149 12595.95 128.12 54990.65 88888.00 2011-05-29 14:44:27.625 149 12595.95 128.10 54990.65 88888.00 2011-05-29 14:44:27.750 149 12595.85 128.12 54990.65 88888.00 2011-05-29 14:44:27.875 149 12595.75 128.10 54990.65 88888.00 2011-05-29 14:44:28.000 149 12595.67 128.10 54990.65 88888.00 2011-05-29 14:44:28.125 149 12595.70 128.10 54990.65 88888.00 2011-05-29 14:44:28.250 149 12595.65 128.07 54990.62 88888.00 2011-05-29 14:44:28.375 149 12595.62 128.07 54990.65 88888.00 2011-05-29 14:44:28.500 149 12595.58 128.07 54990.62 88888.00 2011-05-29 14:44:28.625 149 12595.50 128.07 54990.62 88888.00 2011-05-29 14:44:28.750 149 12595.48 128.15 54990.65 88888.00 2011-05-29 14:44:28.875 149 12595.42 128.12 54990.65 88888.00 2011-05-29 14:44:29.000 149 12595.38 128.12 54990.65 88888.00 2011-05-29 14:44:29.125 149 12595.30 128.15 54990.68 88888.00 2011-05-29 14:44:29.250 149 12595.25 128.12 54990.65 88888.00 2011-05-29 14:44:29.375 149 12595.17 128.10 54990.65 88888.00 2011-05-29 14:44:29.500 149 12595.12 128.12 54990.68 88888.00 2011-05-29 14:44:29.625 149 12595.12 128.10 54990.68 88888.00 2011-05-29 14:44:29.750 149 12595.08 128.12 54990.68 88888.00 2011-05-29 14:44:29.875 149 12595.05 128.07 54990.65 88888.00 2011-05-29 14:44:30.000 149 12595.08 128.10 54990.65 88888.00 2011-05-29 14:44:30.125 149 12595.08 128.15 54990.68 88888.00 2011-05-29 14:44:30.250 149 12595.00 128.15 54990.68 88888.00 2011-05-29 14:44:30.375 149 12594.98 128.15 54990.68 88888.00 2011-05-29 14:44:30.500 149 12594.88 128.15 54990.68 88888.00 2011-05-29 14:44:30.625 149 12594.90 128.15 54990.68 88888.00 2011-05-29 14:44:30.750 149 12594.80 128.20 54990.68 88888.00 2011-05-29 14:44:30.875 149 12594.67 128.22 54990.70 88888.00 2011-05-29 14:44:31.000 149 12594.65 128.20 54990.68 88888.00 2011-05-29 14:44:31.125 149 12594.62 128.18 54990.70 88888.00 2011-05-29 14:44:31.250 149 12594.60 128.15 54990.70 88888.00 2011-05-29 14:44:31.375 149 12594.58 128.20 54990.70 88888.00 2011-05-29 14:44:31.500 149 12594.48 128.22 54990.68 88888.00 2011-05-29 14:44:31.625 149 12594.42 128.20 54990.68 88888.00 2011-05-29 14:44:31.750 149 12594.42 128.18 54990.68 88888.00 2011-05-29 14:44:31.875 149 12594.42 128.22 54990.70 88888.00 2011-05-29 14:44:32.000 149 12594.42 128.25 54990.70 88888.00 2011-05-29 14:44:32.125 149 12594.45 128.25 54990.68 88888.00 2011-05-29 14:44:32.250 149 12594.40 128.22 54990.65 88888.00 2011-05-29 14:44:32.375 149 12594.33 128.22 54990.68 88888.00 2011-05-29 14:44:32.500 149 12594.25 128.28 54990.68 88888.00 2011-05-29 14:44:32.625 149 12594.27 128.28 54990.70 88888.00 2011-05-29 14:44:32.750 149 12594.27 128.28 54990.70 88888.00 2011-05-29 14:44:32.875 149 12594.15 128.28 54990.68 88888.00 2011-05-29 14:44:33.000 149 12594.10 128.30 54990.68 88888.00 2011-05-29 14:44:33.125 149 12594.05 128.32 54990.68 88888.00 2011-05-29 14:44:33.250 149 12593.92 128.32 54990.70 88888.00 2011-05-29 14:44:33.375 149 12593.85 128.32 54990.68 88888.00 2011-05-29 14:44:33.500 149 12593.90 128.32 54990.68 88888.00 2011-05-29 14:44:33.625 149 12593.92 128.35 54990.68 88888.00 2011-05-29 14:44:33.750 149 12593.92 128.35 54990.68 88888.00 2011-05-29 14:44:33.875 149 12593.90 128.35 54990.68 88888.00 2011-05-29 14:44:34.000 149 12593.90 128.40 54990.68 88888.00 2011-05-29 14:44:34.125 149 12593.83 128.38 54990.70 88888.00 2011-05-29 14:44:34.250 149 12593.73 128.32 54990.70 88888.00 2011-05-29 14:44:34.375 149 12593.65 128.32 54990.70 88888.00 2011-05-29 14:44:34.500 149 12593.60 128.38 54990.70 88888.00 2011-05-29 14:44:34.625 149 12593.58 128.38 54990.72 88888.00 2011-05-29 14:44:34.750 149 12593.55 128.38 54990.70 88888.00 2011-05-29 14:44:34.875 149 12593.50 128.40 54990.72 88888.00 2011-05-29 14:44:35.000 149 12593.50 128.40 54990.75 88888.00 2011-05-29 14:44:35.125 149 12593.40 128.43 54990.75 88888.00 2011-05-29 14:44:35.250 149 12593.27 128.38 54990.75 88888.00 2011-05-29 14:44:35.375 149 12593.20 128.40 54990.75 88888.00 2011-05-29 14:44:35.500 149 12593.15 128.40 54990.75 88888.00 2011-05-29 14:44:35.625 149 12593.15 128.40 54990.78 88888.00 2011-05-29 14:44:35.750 149 12593.10 128.43 54990.75 88888.00 2011-05-29 14:44:35.875 149 12593.10 128.45 54990.75 88888.00 2011-05-29 14:44:36.000 149 12593.12 128.45 54990.75 88888.00 2011-05-29 14:44:36.125 149 12593.10 128.45 54990.78 88888.00 2011-05-29 14:44:36.250 149 12593.02 128.43 54990.80 88888.00 2011-05-29 14:44:36.375 149 12593.02 128.47 54990.80 88888.00 2011-05-29 14:44:36.500 149 12593.05 128.53 54990.78 88888.00 2011-05-29 14:44:36.625 149 12593.00 128.53 54990.78 88888.00 2011-05-29 14:44:36.750 149 12592.92 128.53 54990.78 88888.00 2011-05-29 14:44:36.875 149 12592.92 128.53 54990.75 88888.00 2011-05-29 14:44:37.000 149 12592.90 128.57 54990.78 88888.00 2011-05-29 14:44:37.125 149 12592.83 128.60 54990.78 88888.00 2011-05-29 14:44:37.250 149 12592.77 128.60 54990.72 88888.00 2011-05-29 14:44:37.375 149 12592.73 128.62 54990.72 88888.00 2011-05-29 14:44:37.500 149 12592.67 128.65 54990.75 88888.00 2011-05-29 14:44:37.625 149 12592.65 128.72 54990.75 88888.00 2011-05-29 14:44:37.750 149 12592.65 128.78 54990.75 88888.00 2011-05-29 14:44:37.875 149 12592.58 128.75 54990.78 88888.00 2011-05-29 14:44:38.000 149 12592.58 128.78 54990.78 88888.00 2011-05-29 14:44:38.125 149 12592.58 128.75 54990.78 88888.00 2011-05-29 14:44:38.250 149 12592.50 128.78 54990.72 88888.00 2011-05-29 14:44:38.375 149 12592.48 128.78 54990.72 88888.00 2011-05-29 14:44:38.500 149 12592.42 128.82 54990.72 88888.00 2011-05-29 14:44:38.625 149 12592.48 128.88 54990.75 88888.00 2011-05-29 14:44:38.750 149 12592.45 128.82 54990.75 88888.00 2011-05-29 14:44:38.875 149 12592.40 128.82 54990.72 88888.00 2011-05-29 14:44:39.000 149 12592.35 128.82 54990.70 88888.00 2011-05-29 14:44:39.125 149 12592.25 128.85 54990.70 88888.00 2011-05-29 14:44:39.250 149 12592.17 128.85 54990.72 88888.00 2011-05-29 14:44:39.375 149 12592.15 128.88 54990.72 88888.00 2011-05-29 14:44:39.500 149 12592.15 128.90 54990.72 88888.00 2011-05-29 14:44:39.625 149 12592.17 128.93 54990.75 88888.00 2011-05-29 14:44:39.750 149 12592.17 128.93 54990.72 88888.00 2011-05-29 14:44:39.875 149 12592.20 128.97 54990.72 88888.00 2011-05-29 14:44:40.000 149 12592.17 129.00 54990.70 88888.00 2011-05-29 14:44:40.125 149 12592.20 129.03 54990.70 88888.00 2011-05-29 14:44:40.250 149 12592.25 129.03 54990.70 88888.00 2011-05-29 14:44:40.375 149 12592.25 129.07 54990.72 88888.00 2011-05-29 14:44:40.500 149 12592.17 129.07 54990.72 88888.00 2011-05-29 14:44:40.625 149 12592.12 129.07 54990.70 88888.00 2011-05-29 14:44:40.750 149 12592.15 129.10 54990.68 88888.00 2011-05-29 14:44:40.875 149 12592.10 129.12 54990.70 88888.00 2011-05-29 14:44:41.000 149 12592.02 129.15 54990.72 88888.00 2011-05-29 14:44:41.125 149 12592.00 129.15 54990.72 88888.00 2011-05-29 14:44:41.250 149 12591.98 129.18 54990.72 88888.00 2011-05-29 14:44:41.375 149 12592.05 129.20 54990.70 88888.00 2011-05-29 14:44:41.500 149 12592.08 129.20 54990.68 88888.00 2011-05-29 14:44:41.625 149 12592.02 129.22 54990.70 88888.00 2011-05-29 14:44:41.750 149 12592.02 129.28 54990.68 88888.00 2011-05-29 14:44:41.875 149 12592.02 129.30 54990.70 88888.00 2011-05-29 14:44:42.000 149 12592.08 129.32 54990.70 88888.00 2011-05-29 14:44:42.125 149 12592.02 129.35 54990.70 88888.00 2011-05-29 14:44:42.250 149 12591.95 129.35 54990.70 88888.00 2011-05-29 14:44:42.375 149 12592.00 129.40 54990.68 88888.00 2011-05-29 14:44:42.500 149 12592.02 129.40 54990.65 88888.00 2011-05-29 14:44:42.625 149 12591.92 129.40 54990.65 88888.00 2011-05-29 14:44:42.750 149 12591.83 129.45 54990.68 88888.00 2011-05-29 14:44:42.875 149 12591.80 129.47 54990.65 88888.00 2011-05-29 14:44:43.000 149 12591.83 129.47 54990.65 88888.00 2011-05-29 14:44:43.125 149 12591.85 129.47 54990.65 88888.00 2011-05-29 14:44:43.250 149 12591.85 129.53 54990.65 88888.00 2011-05-29 14:44:43.375 149 12591.80 129.55 54990.68 88888.00 2011-05-29 14:44:43.500 149 12591.85 129.55 54990.65 88888.00 2011-05-29 14:44:43.625 149 12591.83 129.55 54990.62 88888.00 2011-05-29 14:44:43.750 149 12591.83 129.60 54990.65 88888.00 2011-05-29 14:44:43.875 149 12591.77 129.62 54990.65 88888.00 2011-05-29 14:44:44.000 149 12591.83 129.68 54990.62 88888.00 2011-05-29 14:44:44.125 149 12591.80 129.70 54990.62 88888.00 2011-05-29 14:44:44.250 149 12591.75 129.70 54990.65 88888.00 2011-05-29 14:44:44.375 149 12591.77 129.72 54990.65 88888.00 2011-05-29 14:44:44.500 149 12591.77 129.75 54990.65 88888.00 2011-05-29 14:44:44.625 149 12591.75 129.80 54990.62 88888.00 2011-05-29 14:44:44.750 149 12591.73 129.80 54990.62 88888.00 2011-05-29 14:44:44.875 149 12591.70 129.82 54990.60 88888.00 2011-05-29 14:44:45.000 149 12591.67 129.88 54990.60 88888.00 2011-05-29 14:44:45.125 149 12591.67 129.88 54990.60 88888.00 2011-05-29 14:44:45.250 149 12591.65 129.88 54990.60 88888.00 2011-05-29 14:44:45.375 149 12591.65 129.93 54990.62 88888.00 2011-05-29 14:44:45.500 149 12591.65 129.97 54990.60 88888.00 2011-05-29 14:44:45.625 149 12591.65 130.00 54990.60 88888.00 2011-05-29 14:44:45.750 149 12591.60 130.03 54990.60 88888.00 2011-05-29 14:44:45.875 149 12591.62 130.05 54990.60 88888.00 2011-05-29 14:44:46.000 149 12591.60 130.10 54990.62 88888.00 2011-05-29 14:44:46.125 149 12591.55 130.15 54990.60 88888.00 2011-05-29 14:44:46.250 149 12591.48 130.20 54990.62 88888.00 2011-05-29 14:44:46.375 149 12591.50 130.22 54990.65 88888.00 2011-05-29 14:44:46.500 149 12591.50 130.25 54990.62 88888.00 2011-05-29 14:44:46.625 149 12591.45 130.30 54990.65 88888.00 2011-05-29 14:44:46.750 149 12591.45 130.35 54990.60 88888.00 2011-05-29 14:44:46.875 149 12591.48 130.38 54990.60 88888.00 2011-05-29 14:44:47.000 149 12591.45 130.40 54990.60 88888.00 2011-05-29 14:44:47.125 149 12591.45 130.43 54990.60 88888.00 2011-05-29 14:44:47.250 149 12591.38 130.45 54990.60 88888.00 2011-05-29 14:44:47.375 149 12591.33 130.47 54990.57 88888.00 2011-05-29 14:44:47.500 149 12591.33 130.47 54990.57 88888.00 2011-05-29 14:44:47.625 149 12591.35 130.53 54990.57 88888.00 2011-05-29 14:44:47.750 149 12591.38 130.57 54990.62 88888.00 2011-05-29 14:44:47.875 149 12591.35 130.57 54990.60 88888.00 2011-05-29 14:44:48.000 149 12591.30 130.60 54990.57 88888.00 2011-05-29 14:44:48.125 149 12591.33 130.65 54990.57 88888.00 2011-05-29 14:44:48.250 149 12591.33 130.65 54990.60 88888.00 2011-05-29 14:44:48.375 149 12591.38 130.65 54990.57 88888.00 2011-05-29 14:44:48.500 149 12591.35 130.72 54990.57 88888.00 2011-05-29 14:44:48.625 149 12591.38 130.70 54990.55 88888.00 2011-05-29 14:44:48.750 149 12591.35 130.72 54990.55 88888.00 2011-05-29 14:44:48.875 149 12591.35 130.72 54990.55 88888.00 2011-05-29 14:44:49.000 149 12591.40 130.72 54990.53 88888.00 2011-05-29 14:44:49.125 149 12591.45 130.80 54990.55 88888.00 2011-05-29 14:44:49.250 149 12591.45 130.78 54990.53 88888.00 2011-05-29 14:44:49.375 149 12591.48 130.80 54990.50 88888.00 2011-05-29 14:44:49.500 149 12591.42 130.82 54990.50 88888.00 2011-05-29 14:44:49.625 149 12591.40 130.82 54990.47 88888.00 2011-05-29 14:44:49.750 149 12591.40 130.85 54990.47 88888.00 2011-05-29 14:44:49.875 149 12591.45 130.85 54990.47 88888.00 2011-05-29 14:44:50.000 149 12591.45 130.90 54990.47 88888.00 2011-05-29 14:44:50.125 149 12591.40 130.88 54990.50 88888.00 2011-05-29 14:44:50.250 149 12591.42 130.85 54990.47 88888.00 2011-05-29 14:44:50.375 149 12591.42 130.88 54990.45 88888.00 2011-05-29 14:44:50.500 149 12591.40 130.95 54990.45 88888.00 2011-05-29 14:44:50.625 149 12591.42 130.95 54990.45 88888.00 2011-05-29 14:44:50.750 149 12591.40 130.97 54990.45 88888.00 2011-05-29 14:44:50.875 149 12591.35 130.97 54990.43 88888.00 2011-05-29 14:44:51.000 149 12591.40 131.03 54990.45 88888.00 2011-05-29 14:44:51.125 149 12591.42 131.05 54990.45 88888.00 2011-05-29 14:44:51.250 149 12591.45 131.05 54990.43 88888.00 2011-05-29 14:44:51.375 149 12591.48 131.07 54990.45 88888.00 2011-05-29 14:44:51.500 149 12591.42 131.10 54990.43 88888.00 2011-05-29 14:44:51.625 149 12591.42 131.10 54990.40 88888.00 2011-05-29 14:44:51.750 149 12591.45 131.15 54990.40 88888.00 2011-05-29 14:44:51.875 149 12591.52 131.18 54990.38 88888.00 2011-05-29 14:44:52.000 149 12591.60 131.20 54990.35 88888.00 2011-05-29 14:44:52.125 149 12591.55 131.20 54990.38 88888.00 2011-05-29 14:44:52.250 149 12591.48 131.22 54990.38 88888.00 2011-05-29 14:44:52.375 149 12591.55 131.28 54990.38 88888.00 2011-05-29 14:44:52.500 149 12591.55 131.30 54990.35 88888.00 2011-05-29 14:44:52.625 149 12591.50 131.32 54990.32 88888.00 2011-05-29 14:44:52.750 149 12591.52 131.38 54990.32 88888.00 2011-05-29 14:44:52.875 149 12591.55 131.43 54990.38 88888.00 2011-05-29 14:44:53.000 149 12591.52 131.43 54990.35 88888.00 2011-05-29 14:44:53.125 149 12591.58 131.45 54990.32 88888.00 2011-05-29 14:44:53.250 149 12591.55 131.47 54990.30 88888.00 2011-05-29 14:44:53.375 149 12591.58 131.50 54990.30 88888.00 2011-05-29 14:44:53.500 149 12591.55 131.55 54990.32 88888.00 2011-05-29 14:44:53.625 149 12591.52 131.57 54990.32 88888.00 2011-05-29 14:44:53.750 149 12591.45 131.60 54990.32 88888.00 2011-05-29 14:44:53.875 149 12591.45 131.65 54990.30 88888.00 2011-05-29 14:44:54.000 149 12591.50 131.68 54990.28 88888.00 2011-05-29 14:44:54.125 149 12591.50 131.70 54990.28 88888.00 2011-05-29 14:44:54.250 149 12591.40 131.68 54990.28 88888.00 2011-05-29 14:44:54.375 149 12591.42 131.70 54990.25 88888.00 2011-05-29 14:44:54.500 149 12591.42 131.75 54990.25 88888.00 2011-05-29 14:44:54.625 149 12591.45 131.75 54990.22 88888.00 2011-05-29 14:44:54.750 149 12591.48 131.78 54990.25 88888.00 2011-05-29 14:44:54.875 149 12591.45 131.80 54990.22 88888.00 2011-05-29 14:44:55.000 149 12591.48 131.82 54990.22 88888.00 2011-05-29 14:44:55.125 149 12591.45 131.88 54990.22 88888.00 2011-05-29 14:44:55.250 149 12591.45 131.90 54990.22 88888.00 2011-05-29 14:44:55.375 149 12591.52 131.90 54990.20 88888.00 2011-05-29 14:44:55.500 149 12591.58 131.95 54990.20 88888.00 2011-05-29 14:44:55.625 149 12591.58 131.95 54990.15 88888.00 2011-05-29 14:44:55.750 149 12591.58 131.97 54990.18 88888.00 2011-05-29 14:44:55.875 149 12591.62 132.00 54990.15 88888.00 2011-05-29 14:44:56.000 149 12591.58 132.03 54990.15 88888.00 2011-05-29 14:44:56.125 149 12591.60 132.03 54990.12 88888.00 2011-05-29 14:44:56.250 149 12591.65 132.03 54990.12 88888.00 2011-05-29 14:44:56.375 149 12591.73 132.07 54990.12 88888.00 2011-05-29 14:44:56.500 149 12591.70 132.10 54990.12 88888.00 2011-05-29 14:44:56.625 149 12591.75 132.10 54990.10 88888.00 2011-05-29 14:44:56.750 149 12591.75 132.10 54990.07 88888.00 2011-05-29 14:44:56.875 149 12591.77 132.12 54990.05 88888.00 2011-05-29 14:44:57.000 149 12591.83 132.18 54990.07 88888.00 2011-05-29 14:44:57.125 149 12591.90 132.20 54990.07 88888.00 2011-05-29 14:44:57.250 149 12591.92 132.22 54990.07 88888.00 2011-05-29 14:44:57.375 149 12591.92 132.25 54990.05 88888.00 2011-05-29 14:44:57.500 149 12591.90 132.28 54990.03 88888.00 2011-05-29 14:44:57.625 149 12591.88 132.32 54990.05 88888.00 2011-05-29 14:44:57.750 149 12591.85 132.32 54990.00 88888.00 2011-05-29 14:44:57.875 149 12591.95 132.32 54990.03 88888.00 2011-05-29 14:44:58.000 149 12592.02 132.35 54990.00 88888.00 2011-05-29 14:44:58.125 149 12592.05 132.38 54990.03 88888.00 2011-05-29 14:44:58.250 149 12592.00 132.40 54990.03 88888.00 2011-05-29 14:44:58.375 149 12592.05 132.43 54989.97 88888.00 2011-05-29 14:44:58.500 149 12592.08 132.45 54989.95 88888.00 2011-05-29 14:44:58.625 149 12592.17 132.47 54989.97 88888.00 2011-05-29 14:44:58.750 149 12592.23 132.47 54989.95 88888.00 2011-05-29 14:44:58.875 149 12592.27 132.55 54989.97 88888.00 2011-05-29 14:44:59.000 149 12592.25 132.55 54989.95 88888.00 2011-05-29 14:44:59.125 149 12592.27 132.57 54989.95 88888.00 2011-05-29 14:44:59.250 149 12592.25 132.57 54989.93 88888.00 2011-05-29 14:44:59.375 149 12592.30 132.62 54989.93 88888.00 2011-05-29 14:44:59.500 149 12592.27 132.62 54989.93 88888.00 2011-05-29 14:44:59.625 149 12592.27 132.62 54989.93 88888.00 2011-05-29 14:44:59.750 149 12592.38 132.60 54989.93 88888.00 2011-05-29 14:44:59.875 149 12592.48 132.62 54989.90 88888.00 2011-05-29 14:45:00.000 149 12592.50 132.68 54989.85 88888.00 2011-05-29 14:45:00.125 149 12592.48 132.70 54989.88 88888.00 2011-05-29 14:45:00.250 149 12592.45 132.70 54989.88 88888.00 2011-05-29 14:45:00.375 149 12592.50 132.72 54989.88 88888.00 2011-05-29 14:45:00.500 149 12592.50 132.72 54989.88 88888.00 2011-05-29 14:45:00.625 149 12592.55 132.78 54989.85 88888.00 2011-05-29 14:45:00.750 149 12592.58 132.75 54989.82 88888.00 2011-05-29 14:45:00.875 149 12592.65 132.75 54989.78 88888.00 2011-05-29 14:45:01.000 149 12592.70 132.75 54989.78 88888.00 2011-05-29 14:45:01.125 149 12592.73 132.78 54989.78 88888.00 2011-05-29 14:45:01.250 149 12592.70 132.80 54989.78 88888.00 2011-05-29 14:45:01.375 149 12592.70 132.82 54989.78 88888.00 2011-05-29 14:45:01.500 149 12592.67 132.85 54989.78 88888.00 2011-05-29 14:45:01.625 149 12592.67 132.88 54989.78 88888.00 2011-05-29 14:45:01.750 149 12592.77 132.90 54989.75 88888.00 2011-05-29 14:45:01.875 149 12592.85 132.93 54989.72 88888.00 2011-05-29 14:45:02.000 149 12592.83 132.95 54989.72 88888.00 2011-05-29 14:45:02.125 149 12592.85 132.97 54989.72 88888.00 2011-05-29 14:45:02.250 149 12592.92 132.97 54989.70 88888.00 2011-05-29 14:45:02.375 149 12593.00 133.03 54989.70 88888.00 2011-05-29 14:45:02.500 149 12593.00 133.05 54989.70 88888.00 2011-05-29 14:45:02.625 149 12592.92 133.07 54989.70 88888.00 2011-05-29 14:45:02.750 149 12592.88 133.10 54989.68 88888.00 2011-05-29 14:45:02.875 149 12592.92 133.10 54989.68 88888.00 2011-05-29 14:45:03.000 149 12592.90 133.15 54989.65 88888.00 2011-05-29 14:45:03.125 149 12592.90 133.18 54989.65 88888.00 2011-05-29 14:45:03.250 149 12592.92 133.18 54989.65 88888.00 2011-05-29 14:45:03.375 149 12592.98 133.20 54989.65 88888.00 2011-05-29 14:45:03.500 149 12593.02 133.22 54989.65 88888.00 2011-05-29 14:45:03.625 149 12593.00 133.25 54989.62 88888.00 2011-05-29 14:45:03.750 149 12592.98 133.28 54989.62 88888.00 2011-05-29 14:45:03.875 149 12593.05 133.32 54989.65 88888.00 2011-05-29 14:45:04.000 149 12593.08 133.38 54989.62 88888.00 2011-05-29 14:45:04.125 149 12593.10 133.43 54989.62 88888.00 2011-05-29 14:45:04.250 149 12593.10 133.43 54989.62 88888.00 2011-05-29 14:45:04.375 149 12593.12 133.43 54989.60 88888.00 2011-05-29 14:45:04.500 149 12593.17 133.43 54989.62 88888.00 2011-05-29 14:45:04.625 149 12593.25 133.47 54989.62 88888.00 2011-05-29 14:45:04.750 149 12593.25 133.50 54989.60 88888.00 2011-05-29 14:45:04.875 149 12593.17 133.53 54989.60 88888.00 2011-05-29 14:45:05.000 149 12593.20 133.55 54989.62 88888.00 2011-05-29 14:45:05.125 149 12593.27 133.55 54989.62 88888.00 2011-05-29 14:45:05.250 149 12593.30 133.55 54989.62 88888.00 2011-05-29 14:45:05.375 149 12593.35 133.60 54989.60 88888.00 2011-05-29 14:45:05.500 149 12593.35 133.60 54989.60 88888.00 2011-05-29 14:45:05.625 149 12593.42 133.62 54989.57 88888.00 2011-05-29 14:45:05.750 149 12593.50 133.62 54989.57 88888.00 2011-05-29 14:45:05.875 149 12593.45 133.65 54989.57 88888.00 2011-05-29 14:45:06.000 149 12593.40 133.70 54989.60 88888.00 2011-05-29 14:45:06.125 149 12593.42 133.70 54989.60 88888.00 2011-05-29 14:45:06.250 149 12593.42 133.70 54989.60 88888.00 2011-05-29 14:45:06.375 149 12593.40 133.70 54989.60 88888.00 2011-05-29 14:45:06.500 149 12593.42 133.72 54989.55 88888.00 2011-05-29 14:45:06.625 149 12593.55 133.70 54989.53 88888.00 2011-05-29 14:45:06.750 149 12593.58 133.72 54989.53 88888.00 2011-05-29 14:45:06.875 149 12593.50 133.75 54989.55 88888.00 2011-05-29 14:45:07.000 149 12593.50 133.78 54989.55 88888.00 2011-05-29 14:45:07.125 149 12593.55 133.82 54989.55 88888.00 2011-05-29 14:45:07.250 149 12593.52 133.80 54989.47 88888.00 2011-05-29 14:45:07.375 149 12593.55 133.82 54989.47 88888.00 2011-05-29 14:45:07.500 149 12593.58 133.85 54989.53 88888.00 2011-05-29 14:45:07.625 149 12593.62 133.93 54989.53 88888.00 2011-05-29 14:45:07.750 149 12593.65 133.93 54989.50 88888.00 2011-05-29 14:45:07.875 149 12593.65 133.90 54989.50 88888.00 2011-05-29 14:45:08.000 149 12593.60 133.93 54989.50 88888.00 2011-05-29 14:45:08.125 149 12593.60 133.95 54989.47 88888.00 2011-05-29 14:45:08.250 149 12593.58 134.00 54989.47 88888.00 2011-05-29 14:45:08.375 149 12593.55 134.03 54989.50 88888.00 2011-05-29 14:45:08.500 149 12593.55 134.05 54989.50 88888.00 2011-05-29 14:45:08.625 149 12593.58 134.10 54989.47 88888.00 2011-05-29 14:45:08.750 149 12593.58 134.10 54989.47 88888.00 2011-05-29 14:45:08.875 149 12593.60 134.10 54989.45 88888.00 2011-05-29 14:45:09.000 149 12593.55 134.15 54989.45 88888.00 2011-05-29 14:45:09.125 149 12593.50 134.18 54989.47 88888.00 2011-05-29 14:45:09.250 149 12593.40 134.25 54989.47 88888.00 2011-05-29 14:45:09.375 149 12593.40 134.25 54989.45 88888.00 2011-05-29 14:45:09.500 149 12593.45 134.25 54989.43 88888.00 2011-05-29 14:45:09.625 149 12593.55 134.28 54989.43 88888.00 2011-05-29 14:45:09.750 149 12593.60 134.32 54989.47 88888.00 2011-05-29 14:45:09.875 149 12593.55 134.32 54989.45 88888.00 2011-05-29 14:45:10.000 149 12593.55 134.35 54989.43 88888.00 2011-05-29 14:45:10.125 149 12593.58 134.38 54989.45 88888.00 2011-05-29 14:45:10.250 149 12593.58 134.43 54989.47 88888.00 2011-05-29 14:45:10.375 149 12593.65 134.47 54989.47 88888.00 2011-05-29 14:45:10.500 149 12593.60 134.47 54989.45 88888.00 2011-05-29 14:45:10.625 149 12593.58 134.50 54989.45 88888.00 2011-05-29 14:45:10.750 149 12593.60 134.55 54989.45 88888.00 2011-05-29 14:45:10.875 149 12593.70 134.55 54989.45 88888.00 2011-05-29 14:45:11.000 149 12593.73 134.60 54989.47 88888.00 2011-05-29 14:45:11.125 149 12593.65 134.62 54989.45 88888.00 2011-05-29 14:45:11.250 149 12593.60 134.62 54989.43 88888.00 2011-05-29 14:45:11.375 149 12593.70 134.62 54989.43 88888.00 2011-05-29 14:45:11.500 149 12593.73 134.62 54989.45 88888.00 2011-05-29 14:45:11.625 149 12593.67 134.62 54989.43 88888.00 2011-05-29 14:45:11.750 149 12593.70 134.65 54989.43 88888.00 2011-05-29 14:45:11.875 149 12593.77 134.62 54989.43 88888.00 2011-05-29 14:45:12.000 149 12593.85 134.65 54989.43 88888.00 2011-05-29 14:45:12.125 149 12593.88 134.68 54989.45 88888.00 2011-05-29 14:45:12.250 149 12593.88 134.70 54989.43 88888.00 2011-05-29 14:45:12.375 149 12593.85 134.75 54989.45 88888.00 2011-05-29 14:45:12.500 149 12593.85 134.72 54989.43 88888.00 2011-05-29 14:45:12.625 149 12593.90 134.75 54989.43 88888.00 2011-05-29 14:45:12.750 149 12593.98 134.78 54989.40 88888.00 2011-05-29 14:45:12.875 149 12593.98 134.78 54989.40 88888.00 2011-05-29 14:45:13.000 149 12593.95 134.75 54989.40 88888.00 2011-05-29 14:45:13.125 149 12593.98 134.72 54989.43 88888.00 2011-05-29 14:45:13.250 149 12594.00 134.78 54989.43 88888.00 2011-05-29 14:45:13.375 149 12594.02 134.78 54989.43 88888.00 2011-05-29 14:45:13.500 149 12594.02 134.80 54989.40 88888.00 2011-05-29 14:45:13.625 149 12594.00 134.80 54989.40 88888.00 2011-05-29 14:45:13.750 149 12594.00 134.82 54989.40 88888.00 2011-05-29 14:45:13.875 149 12594.02 134.88 54989.40 88888.00 2011-05-29 14:45:14.000 149 12594.08 134.85 54989.40 88888.00 2011-05-29 14:45:14.125 149 12594.05 134.82 54989.43 88888.00 2011-05-29 14:45:14.250 149 12594.08 134.82 54989.43 88888.00 2011-05-29 14:45:14.375 149 12594.12 134.88 54989.43 88888.00 2011-05-29 14:45:14.500 149 12594.20 134.93 54989.43 88888.00 2011-05-29 14:45:14.625 149 12594.23 134.95 54989.43 88888.00 2011-05-29 14:45:14.750 149 12594.15 134.90 54989.45 88888.00 2011-05-29 14:45:14.875 149 12594.10 134.88 54989.40 88888.00 2011-05-29 14:45:15.000 149 12594.12 134.88 54989.40 88888.00 2011-05-29 14:45:15.125 149 12594.12 134.88 54989.40 88888.00 2011-05-29 14:45:15.250 149 12594.10 134.93 54989.43 88888.00 2011-05-29 14:45:15.375 149 12594.23 135.00 54989.43 88888.00 2011-05-29 14:45:15.500 149 12594.27 135.00 54989.40 88888.00 2011-05-29 14:45:15.625 149 12594.23 135.00 54989.43 88888.00 2011-05-29 14:45:15.750 149 12594.23 135.00 54989.45 88888.00 2011-05-29 14:45:15.875 149 12594.25 135.00 54989.43 88888.00 2011-05-29 14:45:16.000 149 12594.25 134.95 54989.43 88888.00 2011-05-29 14:45:16.125 149 12594.23 134.97 54989.45 88888.00 2011-05-29 14:45:16.250 149 12594.25 134.97 54989.47 88888.00 2011-05-29 14:45:16.375 149 12594.30 135.03 54989.47 88888.00 2011-05-29 14:45:16.500 149 12594.30 135.03 54989.47 88888.00 2011-05-29 14:45:16.625 149 12594.25 135.03 54989.50 88888.00 2011-05-29 14:45:16.750 149 12594.25 135.05 54989.47 88888.00 2011-05-29 14:45:16.875 149 12594.25 135.03 54989.47 88888.00 2011-05-29 14:45:17.000 149 12594.25 135.05 54989.47 88888.00 2011-05-29 14:45:17.125 149 12594.23 135.07 54989.50 88888.00 2011-05-29 14:45:17.250 149 12594.23 135.07 54989.53 88888.00 2011-05-29 14:45:17.375 149 12594.23 135.10 54989.50 88888.00 2011-05-29 14:45:17.500 149 12594.17 135.12 54989.53 88888.00 2011-05-29 14:45:17.625 149 12594.15 135.12 54989.53 88888.00 2011-05-29 14:45:17.750 149 12594.15 135.12 54989.53 88888.00 2011-05-29 14:45:17.875 149 12594.17 135.12 54989.53 88888.00 2011-05-29 14:45:18.000 149 12594.12 135.12 54989.50 88888.00 2011-05-29 14:45:18.125 149 12594.08 135.18 54989.55 88888.00 2011-05-29 14:45:18.250 149 12594.08 135.18 54989.57 88888.00 2011-05-29 14:45:18.375 149 12594.12 135.20 54989.57 88888.00 2011-05-29 14:45:18.500 149 12594.10 135.20 54989.57 88888.00 2011-05-29 14:45:18.625 149 12594.05 135.20 54989.57 88888.00 2011-05-29 14:45:18.750 149 12594.12 135.20 54989.57 88888.00 2011-05-29 14:45:18.875 149 12594.17 135.20 54989.57 88888.00 2011-05-29 14:45:19.000 149 12594.17 135.22 54989.57 88888.00 2011-05-29 14:45:19.125 149 12594.05 135.22 54989.57 88888.00 2011-05-29 14:45:19.250 149 12594.05 135.22 54989.57 88888.00 2011-05-29 14:45:19.375 149 12594.12 135.22 54989.57 88888.00 2011-05-29 14:45:19.500 149 12594.12 135.22 54989.60 88888.00 2011-05-29 14:45:19.625 149 12594.08 135.25 54989.60 88888.00 2011-05-29 14:45:19.750 149 12594.02 135.25 54989.57 88888.00 2011-05-29 14:45:19.875 149 12594.05 135.28 54989.57 88888.00 2011-05-29 14:45:20.000 149 12594.05 135.32 54989.60 88888.00 2011-05-29 14:45:20.125 149 12594.05 135.32 54989.62 88888.00 2011-05-29 14:45:20.250 149 12594.02 135.30 54989.62 88888.00 2011-05-29 14:45:20.375 149 12594.10 135.35 54989.62 88888.00 2011-05-29 14:45:20.500 149 12594.05 135.35 54989.62 88888.00 2011-05-29 14:45:20.625 149 12594.05 135.38 54989.62 88888.00 2011-05-29 14:45:20.750 149 12594.05 135.40 54989.62 88888.00 2011-05-29 14:45:20.875 149 12594.08 135.43 54989.60 88888.00 2011-05-29 14:45:21.000 149 12594.17 135.45 54989.60 88888.00 2011-05-29 14:45:21.125 149 12594.10 135.47 54989.60 88888.00 2011-05-29 14:45:21.250 149 12594.02 135.45 54989.62 88888.00 2011-05-29 14:45:21.375 149 12594.17 135.53 54989.60 88888.00 2011-05-29 14:45:21.500 149 12594.20 135.53 54989.62 88888.00 2011-05-29 14:45:21.625 149 12594.12 135.53 54989.62 88888.00 2011-05-29 14:45:21.750 149 12594.10 135.57 54989.62 88888.00 2011-05-29 14:45:21.875 149 12594.10 135.62 54989.62 88888.00 2011-05-29 14:45:22.000 149 12594.05 135.62 54989.62 88888.00 2011-05-29 14:45:22.125 149 12594.10 135.62 54989.62 88888.00 2011-05-29 14:45:22.250 149 12594.08 135.65 54989.65 88888.00 2011-05-29 14:45:22.375 149 12594.08 135.68 54989.68 88888.00 2011-05-29 14:45:22.500 149 12594.10 135.70 54989.65 88888.00 2011-05-29 14:45:22.625 149 12594.10 135.70 54989.65 88888.00 2011-05-29 14:45:22.750 149 12594.08 135.68 54989.65 88888.00 2011-05-29 14:45:22.875 149 12594.12 135.70 54989.65 88888.00 2011-05-29 14:45:23.000 149 12594.15 135.70 54989.65 88888.00 2011-05-29 14:45:23.125 149 12594.17 135.75 54989.70 88888.00 2011-05-29 14:45:23.250 149 12594.08 135.75 54989.68 88888.00 2011-05-29 14:45:23.375 149 12594.02 135.78 54989.68 88888.00 2011-05-29 14:45:23.500 149 12594.02 135.78 54989.68 88888.00 2011-05-29 14:45:23.625 149 12594.05 135.82 54989.70 88888.00 2011-05-29 14:45:23.750 149 12594.05 135.88 54989.72 88888.00 2011-05-29 14:45:23.875 149 12594.02 135.85 54989.75 88888.00 2011-05-29 14:45:24.000 149 12594.05 135.88 54989.72 88888.00 2011-05-29 14:45:24.125 149 12594.08 135.85 54989.75 88888.00 2011-05-29 14:45:24.250 149 12594.02 135.90 54989.75 88888.00 2011-05-29 14:45:24.375 149 12594.02 135.93 54989.75 88888.00 2011-05-29 14:45:24.500 149 12593.95 135.93 54989.75 88888.00 2011-05-29 14:45:24.625 149 12593.95 135.85 54989.75 88888.00 2011-05-29 14:45:24.750 149 12594.02 135.93 54989.75 88888.00 2011-05-29 14:45:24.875 149 12594.10 136.00 54989.78 88888.00 2011-05-29 14:45:25.000 149 12594.05 136.03 54989.82 88888.00 2011-05-29 14:45:25.125 149 12594.00 136.03 54989.80 88888.00 2011-05-29 14:45:25.250 149 12593.95 136.03 54989.78 88888.00 2011-05-29 14:45:25.375 149 12593.95 136.03 54989.80 88888.00 2011-05-29 14:45:25.500 149 12593.95 136.05 54989.78 88888.00 2011-05-29 14:45:25.625 149 12593.92 136.05 54989.78 88888.00 2011-05-29 14:45:25.750 149 12593.95 136.05 54989.82 88888.00 2011-05-29 14:45:25.875 149 12594.00 136.05 54989.80 88888.00 2011-05-29 14:45:26.000 149 12594.05 136.07 54989.80 88888.00 2011-05-29 14:45:26.125 149 12594.00 136.12 54989.82 88888.00 2011-05-29 14:45:26.250 149 12593.95 136.15 54989.82 88888.00 2011-05-29 14:45:26.375 149 12593.92 136.15 54989.82 88888.00 2011-05-29 14:45:26.500 149 12593.92 136.20 54989.82 88888.00 2011-05-29 14:45:26.625 149 12593.90 136.20 54989.82 88888.00 2011-05-29 14:45:26.750 149 12593.88 136.20 54989.82 88888.00 2011-05-29 14:45:26.875 149 12593.88 136.25 54989.82 88888.00 2011-05-29 14:45:27.000 149 12593.92 136.28 54989.85 88888.00 2011-05-29 14:45:27.125 149 12593.95 136.28 54989.88 88888.00 2011-05-29 14:45:27.250 149 12593.90 136.28 54989.88 88888.00 2011-05-29 14:45:27.375 149 12593.88 136.28 54989.88 88888.00 2011-05-29 14:45:27.500 149 12593.92 136.32 54989.90 88888.00 2011-05-29 14:45:27.625 149 12593.90 136.32 54989.90 88888.00 2011-05-29 14:45:27.750 149 12593.80 136.32 54989.90 88888.00 2011-05-29 14:45:27.875 149 12593.85 136.38 54989.90 88888.00 2011-05-29 14:45:28.000 149 12593.90 136.40 54989.93 88888.00 2011-05-29 14:45:28.125 149 12593.85 136.45 54989.95 88888.00 2011-05-29 14:45:28.250 149 12593.80 136.45 54989.95 88888.00 2011-05-29 14:45:28.375 149 12593.80 136.47 54989.95 88888.00 2011-05-29 14:45:28.500 149 12593.80 136.50 54989.95 88888.00 2011-05-29 14:45:28.625 149 12593.80 136.50 54989.97 88888.00 2011-05-29 14:45:28.750 149 12593.88 136.53 54990.00 88888.00 2011-05-29 14:45:28.875 149 12593.98 136.57 54990.03 88888.00 2011-05-29 14:45:29.000 149 12593.98 136.60 54990.03 88888.00 2011-05-29 14:45:29.125 149 12593.90 136.60 54990.05 88888.00 2011-05-29 14:45:29.250 149 12593.83 136.65 54990.10 88888.00 2011-05-29 14:45:29.375 149 12593.88 136.68 54990.10 88888.00 2011-05-29 14:45:29.500 149 12593.90 136.68 54990.10 88888.00 2011-05-29 14:45:29.625 149 12593.92 136.68 54990.12 88888.00 2011-05-29 14:45:29.750 149 12593.85 136.70 54990.12 88888.00 2011-05-29 14:45:29.875 149 12593.77 136.72 54990.12 88888.00 2011-05-29 14:45:30.000 149 12593.75 136.75 54990.15 88888.00 2011-05-29 14:45:30.125 149 12593.77 136.80 54990.15 88888.00 2011-05-29 14:45:30.250 149 12593.70 136.80 54990.18 88888.00 2011-05-29 14:45:30.375 149 12593.65 136.82 54990.15 88888.00 2011-05-29 14:45:30.500 149 12593.60 136.82 54990.15 88888.00 2011-05-29 14:45:30.625 149 12593.65 136.88 54990.18 88888.00 2011-05-29 14:45:30.750 149 12593.75 136.90 54990.18 88888.00 2011-05-29 14:45:30.875 149 12593.75 136.90 54990.18 88888.00 2011-05-29 14:45:31.000 149 12593.75 136.93 54990.18 88888.00 2011-05-29 14:45:31.125 149 12593.65 136.93 54990.18 88888.00 2011-05-29 14:45:31.250 149 12593.62 136.95 54990.22 88888.00 2011-05-29 14:45:31.375 149 12593.67 136.97 54990.22 88888.00 2011-05-29 14:45:31.500 149 12593.67 136.97 54990.22 88888.00 2011-05-29 14:45:31.625 149 12593.65 137.00 54990.25 88888.00 2011-05-29 14:45:31.750 149 12593.62 137.05 54990.25 88888.00 2011-05-29 14:45:31.875 149 12593.52 137.03 54990.25 88888.00 2011-05-29 14:45:32.000 149 12593.52 137.07 54990.25 88888.00 2011-05-29 14:45:32.125 149 12593.52 137.10 54990.28 88888.00 2011-05-29 14:45:32.250 149 12593.48 137.12 54990.32 88888.00 2011-05-29 14:45:32.375 149 12593.50 137.18 54990.35 88888.00 2011-05-29 14:45:32.500 149 12593.50 137.20 54990.38 88888.00 2011-05-29 14:45:32.625 149 12593.42 137.22 54990.35 88888.00 2011-05-29 14:45:32.750 149 12593.42 137.28 54990.35 88888.00 2011-05-29 14:45:32.875 149 12593.42 137.28 54990.35 88888.00 2011-05-29 14:45:33.000 149 12593.42 137.30 54990.35 88888.00 2011-05-29 14:45:33.125 149 12593.35 137.35 54990.38 88888.00 2011-05-29 14:45:33.250 149 12593.27 137.38 54990.43 88888.00 2011-05-29 14:45:33.375 149 12593.33 137.40 54990.40 88888.00 2011-05-29 14:45:33.500 149 12593.30 137.45 54990.40 88888.00 2011-05-29 14:45:33.625 149 12593.30 137.45 54990.38 88888.00 2011-05-29 14:45:33.750 149 12593.27 137.50 54990.43 88888.00 2011-05-29 14:45:33.875 149 12593.27 137.53 54990.43 88888.00 2011-05-29 14:45:34.000 149 12593.33 137.53 54990.45 88888.00 2011-05-29 14:45:34.125 149 12593.33 137.57 54990.45 88888.00 2011-05-29 14:45:34.250 149 12593.25 137.62 54990.47 88888.00 2011-05-29 14:45:34.375 149 12593.20 137.68 54990.50 88888.00 2011-05-29 14:45:34.500 149 12593.23 137.70 54990.47 88888.00 2011-05-29 14:45:34.625 149 12593.27 137.70 54990.45 88888.00 2011-05-29 14:45:34.750 149 12593.35 137.75 54990.47 88888.00 2011-05-29 14:45:34.875 149 12593.35 137.80 54990.50 88888.00 2011-05-29 14:45:35.000 149 12593.30 137.82 54990.55 88888.00 2011-05-29 14:45:35.125 149 12593.35 137.85 54990.55 88888.00 2011-05-29 14:45:35.250 149 12593.35 137.88 54990.55 88888.00 2011-05-29 14:45:35.375 149 12593.38 137.93 54990.55 88888.00 2011-05-29 14:45:35.500 149 12593.35 137.95 54990.57 88888.00 2011-05-29 14:45:35.625 149 12593.35 137.97 54990.57 88888.00 2011-05-29 14:45:35.750 149 12593.30 138.00 54990.60 88888.00 2011-05-29 14:45:35.875 149 12593.27 138.00 54990.60 88888.00 2011-05-29 14:45:36.000 149 12593.35 138.05 54990.57 88888.00 2011-05-29 14:45:36.125 149 12593.35 138.10 54990.60 88888.00 2011-05-29 14:45:36.250 149 12593.23 138.10 54990.62 88888.00 2011-05-29 14:45:36.375 149 12593.25 138.15 54990.68 88888.00 2011-05-29 14:45:36.500 149 12593.38 138.20 54990.70 88888.00 2011-05-29 14:45:36.625 149 12593.42 138.22 54990.70 88888.00 2011-05-29 14:45:36.750 149 12593.45 138.20 54990.70 88888.00 2011-05-29 14:45:36.875 149 12593.38 138.25 54990.72 88888.00 2011-05-29 14:45:37.000 149 12593.35 138.30 54990.70 88888.00 2011-05-29 14:45:37.125 149 12593.40 138.30 54990.72 88888.00 2011-05-29 14:45:37.250 149 12593.45 138.35 54990.75 88888.00 2011-05-29 14:45:37.375 149 12593.50 138.40 54990.75 88888.00 2011-05-29 14:45:37.500 149 12593.45 138.40 54990.75 88888.00 2011-05-29 14:45:37.625 149 12593.38 138.40 54990.72 88888.00 2011-05-29 14:45:37.750 149 12593.33 138.45 54990.75 88888.00 2011-05-29 14:45:37.875 149 12593.35 138.45 54990.75 88888.00 2011-05-29 14:45:38.000 149 12593.40 138.45 54990.75 88888.00 2011-05-29 14:45:38.125 149 12593.45 138.53 54990.80 88888.00 2011-05-29 14:45:38.250 149 12593.38 138.55 54990.80 88888.00 2011-05-29 14:45:38.375 149 12593.38 138.55 54990.80 88888.00 2011-05-29 14:45:38.500 149 12593.38 138.55 54990.80 88888.00 2011-05-29 14:45:38.625 149 12593.42 138.57 54990.82 88888.00 2011-05-29 14:45:38.750 149 12593.45 138.60 54990.80 88888.00 2011-05-29 14:45:38.875 149 12593.45 138.62 54990.80 88888.00 2011-05-29 14:45:39.000 149 12593.48 138.65 54990.80 88888.00 2011-05-29 14:45:39.125 149 12593.48 138.68 54990.80 88888.00 2011-05-29 14:45:39.250 149 12593.48 138.72 54990.80 88888.00 2011-05-29 14:45:39.375 149 12593.50 138.75 54990.82 88888.00 2011-05-29 14:45:39.500 149 12593.55 138.78 54990.85 88888.00 2011-05-29 14:45:39.625 149 12593.60 138.82 54990.85 88888.00 2011-05-29 14:45:39.750 149 12593.62 138.80 54990.85 88888.00 2011-05-29 14:45:39.875 149 12593.58 138.85 54990.85 88888.00 2011-05-29 14:45:40.000 149 12593.58 138.88 54990.88 88888.00 2011-05-29 14:45:40.125 149 12593.62 138.88 54990.90 88888.00 2011-05-29 14:45:40.250 149 12593.58 138.85 54990.93 88888.00 2011-05-29 14:45:40.375 149 12593.62 138.93 54990.93 88888.00 2011-05-29 14:45:40.500 149 12593.60 138.95 54990.93 88888.00 2011-05-29 14:45:40.625 149 12593.62 138.97 54990.95 88888.00 2011-05-29 14:45:40.750 149 12593.65 139.00 54990.95 88888.00 2011-05-29 14:45:40.875 149 12593.65 139.05 54990.95 88888.00 2011-05-29 14:45:41.000 149 12593.60 139.10 54990.97 88888.00 2011-05-29 14:45:41.125 149 12593.58 139.15 54991.00 88888.00 2011-05-29 14:45:41.250 149 12593.52 139.15 54990.97 88888.00 2011-05-29 14:45:41.375 149 12593.55 139.18 54991.00 88888.00 2011-05-29 14:45:41.500 149 12593.60 139.20 54991.00 88888.00 2011-05-29 14:45:41.625 149 12593.58 139.22 54991.03 88888.00 2011-05-29 14:45:41.750 149 12593.55 139.25 54991.05 88888.00 2011-05-29 14:45:41.875 149 12593.60 139.28 54991.05 88888.00 2011-05-29 14:45:42.000 149 12593.62 139.30 54991.05 88888.00 2011-05-29 14:45:42.125 149 12593.62 139.32 54991.05 88888.00 2011-05-29 14:45:42.250 149 12593.58 139.32 54991.05 88888.00 2011-05-29 14:45:42.375 149 12593.62 139.38 54991.05 88888.00 2011-05-29 14:45:42.500 149 12593.65 139.38 54991.05 88888.00 2011-05-29 14:45:42.625 149 12593.70 139.40 54991.07 88888.00 2011-05-29 14:45:42.750 149 12593.70 139.45 54991.07 88888.00 2011-05-29 14:45:42.875 149 12593.62 139.47 54991.10 88888.00 2011-05-29 14:45:43.000 149 12593.58 139.50 54991.07 88888.00 2011-05-29 14:45:43.125 149 12593.58 139.53 54991.10 88888.00 2011-05-29 14:45:43.250 149 12593.58 139.57 54991.12 88888.00 2011-05-29 14:45:43.375 149 12593.62 139.60 54991.10 88888.00 2011-05-29 14:45:43.500 149 12593.65 139.60 54991.10 88888.00 2011-05-29 14:45:43.625 149 12593.70 139.65 54991.10 88888.00 2011-05-29 14:45:43.750 149 12593.70 139.65 54991.10 88888.00 2011-05-29 14:45:43.875 149 12593.67 139.68 54991.10 88888.00 2011-05-29 14:45:44.000 149 12593.67 139.72 54991.12 88888.00 2011-05-29 14:45:44.125 149 12593.70 139.80 54991.15 88888.00 2011-05-29 14:45:44.250 149 12593.70 139.80 54991.15 88888.00 2011-05-29 14:45:44.375 149 12593.77 139.82 54991.12 88888.00 2011-05-29 14:45:44.500 149 12593.83 139.85 54991.18 88888.00 2011-05-29 14:45:44.625 149 12593.80 139.90 54991.15 88888.00 2011-05-29 14:45:44.750 149 12593.75 139.90 54991.15 88888.00 2011-05-29 14:45:44.875 149 12593.73 139.90 54991.12 88888.00 2011-05-29 14:45:45.000 149 12593.80 139.95 54991.12 88888.00 2011-05-29 14:45:45.125 149 12593.85 139.97 54991.12 88888.00 2011-05-29 14:45:45.250 149 12593.77 140.00 54991.12 88888.00 2011-05-29 14:45:45.375 149 12593.77 140.05 54991.15 88888.00 2011-05-29 14:45:45.500 149 12593.80 140.07 54991.18 88888.00 2011-05-29 14:45:45.625 149 12593.80 140.12 54991.15 88888.00 2011-05-29 14:45:45.750 149 12593.75 140.15 54991.15 88888.00 2011-05-29 14:45:45.875 149 12593.77 140.15 54991.15 88888.00 2011-05-29 14:45:46.000 149 12593.85 140.20 54991.15 88888.00 2011-05-29 14:45:46.125 149 12593.90 140.28 54991.15 88888.00 2011-05-29 14:45:46.250 149 12593.90 140.30 54991.18 88888.00 2011-05-29 14:45:46.375 149 12593.90 140.30 54991.18 88888.00 2011-05-29 14:45:46.500 149 12593.88 140.32 54991.18 88888.00 2011-05-29 14:45:46.625 149 12593.83 140.38 54991.15 88888.00 2011-05-29 14:45:46.750 149 12593.83 140.45 54991.20 88888.00 2011-05-29 14:45:46.875 149 12593.90 140.50 54991.22 88888.00 2011-05-29 14:45:47.000 149 12594.00 140.53 54991.22 88888.00 2011-05-29 14:45:47.125 149 12594.00 140.53 54991.20 88888.00 2011-05-29 14:45:47.250 149 12593.98 140.57 54991.20 88888.00 2011-05-29 14:45:47.375 149 12594.02 140.60 54991.20 88888.00 2011-05-29 14:45:47.500 149 12594.02 140.62 54991.20 88888.00 2011-05-29 14:45:47.625 149 12594.00 140.68 54991.20 88888.00 2011-05-29 14:45:47.750 149 12593.98 140.72 54991.20 88888.00 2011-05-29 14:45:47.875 149 12593.98 140.80 54991.22 88888.00 2011-05-29 14:45:48.000 149 12593.98 140.78 54991.20 88888.00 2011-05-29 14:45:48.125 149 12593.98 140.80 54991.22 88888.00 2011-05-29 14:45:48.250 149 12593.98 140.85 54991.25 88888.00 2011-05-29 14:45:48.375 149 12594.02 140.90 54991.25 88888.00 2011-05-29 14:45:48.500 149 12594.02 140.95 54991.25 88888.00 2011-05-29 14:45:48.625 149 12594.08 140.97 54991.25 88888.00 2011-05-29 14:45:48.750 149 12594.08 141.03 54991.25 88888.00 2011-05-29 14:45:48.875 149 12594.08 141.03 54991.25 88888.00 2011-05-29 14:45:49.000 149 12594.12 141.07 54991.25 88888.00 2011-05-29 14:45:49.125 149 12594.15 141.12 54991.25 88888.00 2011-05-29 14:45:49.250 149 12594.20 141.15 54991.25 88888.00 2011-05-29 14:45:49.375 149 12594.25 141.20 54991.25 88888.00 2011-05-29 14:45:49.500 149 12594.30 141.25 54991.28 88888.00 2011-05-29 14:45:49.625 149 12594.27 141.28 54991.28 88888.00 2011-05-29 14:45:49.750 149 12594.27 141.35 54991.28 88888.00 2011-05-29 14:45:49.875 149 12594.30 141.35 54991.28 88888.00 2011-05-29 14:45:50.000 149 12594.33 141.38 54991.25 88888.00 2011-05-29 14:45:50.125 149 12594.35 141.43 54991.28 88888.00 2011-05-29 14:45:50.250 149 12594.38 141.50 54991.25 88888.00 2011-05-29 14:45:50.375 149 12594.42 141.55 54991.28 88888.00 2011-05-29 14:45:50.500 149 12594.48 141.60 54991.28 88888.00 2011-05-29 14:45:50.625 149 12594.45 141.60 54991.28 88888.00 2011-05-29 14:45:50.750 149 12594.38 141.62 54991.28 88888.00 2011-05-29 14:45:50.875 149 12594.38 141.65 54991.28 88888.00 2011-05-29 14:45:51.000 149 12594.52 141.70 54991.25 88888.00 2011-05-29 14:45:51.125 149 12594.60 141.75 54991.28 88888.00 2011-05-29 14:45:51.250 149 12594.60 141.80 54991.28 88888.00 2011-05-29 14:45:51.375 149 12594.58 141.82 54991.30 88888.00 2011-05-29 14:45:51.500 149 12594.55 141.88 54991.30 88888.00 2011-05-29 14:45:51.625 149 12594.58 141.90 54991.30 88888.00 2011-05-29 14:45:51.750 149 12594.58 141.93 54991.28 88888.00 2011-05-29 14:45:51.875 149 12594.55 141.97 54991.28 88888.00 2011-05-29 14:45:52.000 149 12594.62 142.03 54991.30 88888.00 2011-05-29 14:45:52.125 149 12594.65 142.07 54991.28 88888.00 2011-05-29 14:45:52.250 149 12594.60 142.10 54991.30 88888.00 2011-05-29 14:45:52.375 149 12594.75 142.15 54991.30 88888.00 2011-05-29 14:45:52.500 149 12594.77 142.22 54991.32 88888.00 2011-05-29 14:45:52.625 149 12594.75 142.25 54991.32 88888.00 2011-05-29 14:45:52.750 149 12594.77 142.32 54991.32 88888.00 2011-05-29 14:45:52.875 149 12594.83 142.38 54991.35 88888.00 2011-05-29 14:45:53.000 149 12594.88 142.43 54991.35 88888.00 2011-05-29 14:45:53.125 149 12594.88 142.45 54991.35 88888.00 2011-05-29 14:45:53.250 149 12594.88 142.47 54991.32 88888.00 2011-05-29 14:45:53.375 149 12594.98 142.53 54991.35 88888.00 2011-05-29 14:45:53.500 149 12594.98 142.57 54991.35 88888.00 2011-05-29 14:45:53.625 149 12594.92 142.60 54991.38 88888.00 2011-05-29 14:45:53.750 149 12595.02 142.65 54991.38 88888.00 2011-05-29 14:45:53.875 149 12595.05 142.70 54991.38 88888.00 2011-05-29 14:45:54.000 149 12595.05 142.78 54991.38 88888.00 2011-05-29 14:45:54.125 149 12595.12 142.82 54991.38 88888.00 2011-05-29 14:45:54.250 149 12595.15 142.88 54991.40 88888.00 2011-05-29 14:45:54.375 149 12595.17 142.93 54991.38 88888.00 2011-05-29 14:45:54.500 149 12595.17 142.95 54991.38 88888.00 2011-05-29 14:45:54.625 149 12595.12 143.00 54991.38 88888.00 2011-05-29 14:45:54.750 149 12595.17 143.07 54991.40 88888.00 2011-05-29 14:45:54.875 149 12595.20 143.12 54991.38 88888.00 2011-05-29 14:45:55.000 149 12595.17 143.18 54991.40 88888.00 2011-05-29 14:45:55.125 149 12595.20 143.20 54991.43 88888.00 2011-05-29 14:45:55.250 149 12595.25 143.22 54991.40 88888.00 2011-05-29 14:45:55.375 149 12595.25 143.25 54991.43 88888.00 2011-05-29 14:45:55.500 149 12595.20 143.32 54991.43 88888.00 2011-05-29 14:45:55.625 149 12595.23 143.35 54991.43 88888.00 2011-05-29 14:45:55.750 149 12595.27 143.38 54991.43 88888.00 2011-05-29 14:45:55.875 149 12595.30 143.45 54991.43 88888.00 2011-05-29 14:45:56.000 149 12595.30 143.47 54991.40 88888.00 2011-05-29 14:45:56.125 149 12595.33 143.47 54991.40 88888.00 2011-05-29 14:45:56.250 149 12595.30 143.50 54991.47 88888.00 2011-05-29 14:45:56.375 149 12595.35 143.55 54991.45 88888.00 2011-05-29 14:45:56.500 149 12595.38 143.57 54991.43 88888.00 2011-05-29 14:45:56.625 149 12595.38 143.60 54991.43 88888.00 2011-05-29 14:45:56.750 149 12595.40 143.65 54991.40 88888.00 2011-05-29 14:45:56.875 149 12595.48 143.70 54991.40 88888.00 2011-05-29 14:45:57.000 149 12595.50 143.68 54991.40 88888.00 2011-05-29 14:45:57.125 149 12595.52 143.68 54991.43 88888.00 2011-05-29 14:45:57.250 149 12595.60 143.75 54991.45 88888.00 2011-05-29 14:45:57.375 149 12595.65 143.80 54991.45 88888.00 2011-05-29 14:45:57.500 149 12595.70 143.82 54991.47 88888.00 2011-05-29 14:45:57.625 149 12595.75 143.88 54991.45 88888.00 2011-05-29 14:45:57.750 149 12595.80 143.90 54991.45 88888.00 2011-05-29 14:45:57.875 149 12595.77 143.93 54991.45 88888.00 2011-05-29 14:45:58.000 149 12595.75 143.93 54991.43 88888.00 2011-05-29 14:45:58.125 149 12595.75 143.97 54991.45 88888.00 2011-05-29 14:45:58.250 149 12595.80 144.03 54991.47 88888.00 2011-05-29 14:45:58.375 149 12595.88 144.07 54991.50 88888.00 2011-05-29 14:45:58.500 149 12595.88 144.07 54991.50 88888.00 2011-05-29 14:45:58.625 149 12595.88 144.12 54991.53 88888.00 2011-05-29 14:45:58.750 149 12595.88 144.18 54991.50 88888.00 2011-05-29 14:45:58.875 149 12595.88 144.22 54991.53 88888.00 2011-05-29 14:45:59.000 149 12596.00 144.30 54991.57 88888.00 2011-05-29 14:45:59.125 149 12596.08 144.30 54991.55 88888.00 2011-05-29 14:45:59.250 149 12596.08 144.28 54991.53 88888.00 2011-05-29 14:45:59.375 149 12596.05 144.30 54991.53 88888.00 2011-05-29 14:45:59.500 149 12596.08 144.32 54991.55 88888.00 2011-05-29 14:45:59.625 149 12596.15 144.38 54991.57 88888.00 2011-05-29 14:45:59.750 149 12596.25 144.43 54991.60 88888.00 2011-05-29 14:45:59.875 149 12596.25 144.47 54991.57 88888.00 2011-05-29 14:46:00.000 149 12596.27 144.50 54991.57 88888.00 2011-05-29 14:46:00.125 149 12596.38 144.55 54991.57 88888.00 2011-05-29 14:46:00.250 149 12596.35 144.55 54991.60 88888.00 2011-05-29 14:46:00.375 149 12596.35 144.62 54991.60 88888.00 2011-05-29 14:46:00.500 149 12596.40 144.68 54991.60 88888.00 2011-05-29 14:46:00.625 149 12596.40 144.72 54991.60 88888.00 2011-05-29 14:46:00.750 149 12596.42 144.78 54991.60 88888.00 2011-05-29 14:46:00.875 149 12596.52 144.80 54991.57 88888.00 2011-05-29 14:46:01.000 149 12596.58 144.82 54991.55 88888.00 2011-05-29 14:46:01.125 149 12596.55 144.88 54991.57 88888.00 2011-05-29 14:46:01.250 149 12596.52 144.88 54991.57 88888.00 2011-05-29 14:46:01.375 149 12596.60 144.90 54991.57 88888.00 2011-05-29 14:46:01.500 149 12596.62 144.95 54991.57 88888.00 2011-05-29 14:46:01.625 149 12596.65 145.00 54991.60 88888.00 2011-05-29 14:46:01.750 149 12596.73 145.07 54991.57 88888.00 2011-05-29 14:46:01.875 149 12596.73 145.15 54991.57 88888.00 2011-05-29 14:46:02.000 149 12596.77 145.20 54991.60 88888.00 2011-05-29 14:46:02.125 149 12596.85 145.22 54991.60 88888.00 2011-05-29 14:46:02.250 149 12596.85 145.28 54991.60 88888.00 2011-05-29 14:46:02.375 149 12596.90 145.32 54991.60 88888.00 2011-05-29 14:46:02.500 149 12596.92 145.38 54991.57 88888.00 2011-05-29 14:46:02.625 149 12596.95 145.43 54991.60 88888.00 2011-05-29 14:46:02.750 149 12597.00 145.47 54991.57 88888.00 2011-05-29 14:46:02.875 149 12597.00 145.50 54991.60 88888.00 2011-05-29 14:46:03.000 149 12597.02 145.55 54991.57 88888.00 2011-05-29 14:46:03.125 149 12597.08 145.60 54991.60 88888.00 2011-05-29 14:46:03.250 149 12597.12 145.62 54991.57 88888.00 2011-05-29 14:46:03.375 149 12597.23 145.65 54991.57 88888.00 2011-05-29 14:46:03.500 149 12597.17 145.68 54991.60 88888.00 2011-05-29 14:46:03.625 149 12597.15 145.75 54991.62 88888.00 2011-05-29 14:46:03.750 149 12597.25 145.82 54991.62 88888.00 2011-05-29 14:46:03.875 149 12597.30 145.85 54991.60 88888.00 2011-05-29 14:46:04.000 149 12597.25 145.88 54991.60 88888.00 2011-05-29 14:46:04.125 149 12597.27 145.90 54991.57 88888.00 2011-05-29 14:46:04.250 149 12597.27 145.95 54991.62 88888.00 2011-05-29 14:46:04.375 149 12597.38 145.97 54991.62 88888.00 2011-05-29 14:46:04.500 149 12597.42 146.03 54991.62 88888.00 2011-05-29 14:46:04.625 149 12597.42 146.07 54991.62 88888.00 2011-05-29 14:46:04.750 149 12597.48 146.10 54991.62 88888.00 2011-05-29 14:46:04.875 149 12597.52 146.18 54991.65 88888.00 2011-05-29 14:46:05.000 149 12597.50 146.22 54991.65 88888.00 2011-05-29 14:46:05.125 149 12597.52 146.28 54991.68 88888.00 2011-05-29 14:46:05.250 149 12597.52 146.28 54991.68 88888.00 2011-05-29 14:46:05.375 149 12597.55 146.32 54991.68 88888.00 2011-05-29 14:46:05.500 149 12597.60 146.35 54991.68 88888.00 2011-05-29 14:46:05.625 149 12597.62 146.38 54991.68 88888.00 2011-05-29 14:46:05.750 149 12597.62 146.40 54991.68 88888.00 2011-05-29 14:46:05.875 149 12597.65 146.43 54991.65 88888.00 2011-05-29 14:46:06.000 149 12597.67 146.50 54991.65 88888.00 2011-05-29 14:46:06.125 149 12597.70 146.50 54991.62 88888.00 2011-05-29 14:46:06.250 149 12597.77 146.55 54991.65 88888.00 2011-05-29 14:46:06.375 149 12597.90 146.57 54991.65 88888.00 2011-05-29 14:46:06.500 149 12597.92 146.57 54991.65 88888.00 2011-05-29 14:46:06.625 149 12598.00 146.60 54991.65 88888.00 2011-05-29 14:46:06.750 149 12598.10 146.65 54991.68 88888.00 2011-05-29 14:46:06.875 149 12598.12 146.68 54991.65 88888.00 2011-05-29 14:46:07.000 149 12598.12 146.70 54991.65 88888.00 2011-05-29 14:46:07.125 149 12598.08 146.72 54991.65 88888.00 2011-05-29 14:46:07.250 149 12598.00 146.72 54991.68 88888.00 2011-05-29 14:46:07.375 149 12598.05 146.80 54991.68 88888.00 2011-05-29 14:46:07.500 149 12598.15 146.82 54991.68 88888.00 2011-05-29 14:46:07.625 149 12598.27 146.85 54991.68 88888.00 2011-05-29 14:46:07.750 149 12598.33 146.85 54991.65 88888.00 2011-05-29 14:46:07.875 149 12598.33 146.88 54991.65 88888.00 2011-05-29 14:46:08.000 149 12598.33 146.88 54991.68 88888.00 2011-05-29 14:46:08.125 149 12598.35 146.95 54991.68 88888.00 2011-05-29 14:46:08.250 149 12598.40 147.00 54991.70 88888.00 2011-05-29 14:46:08.375 149 12598.50 146.97 54991.68 88888.00 2011-05-29 14:46:08.500 149 12598.55 147.00 54991.65 88888.00 2011-05-29 14:46:08.625 149 12598.55 147.03 54991.68 88888.00 2011-05-29 14:46:08.750 149 12598.58 147.03 54991.65 88888.00 2011-05-29 14:46:08.875 149 12598.60 147.05 54991.65 88888.00 2011-05-29 14:46:09.000 149 12598.60 147.10 54991.70 88888.00 2011-05-29 14:46:09.125 149 12598.58 147.15 54991.70 88888.00 2011-05-29 14:46:09.250 149 12598.60 147.15 54991.70 88888.00 2011-05-29 14:46:09.375 149 12598.67 147.15 54991.68 88888.00 2011-05-29 14:46:09.500 149 12598.67 147.15 54991.72 88888.00 2011-05-29 14:46:09.625 149 12598.70 147.20 54991.70 88888.00 2011-05-29 14:46:09.750 149 12598.73 147.22 54991.72 88888.00 2011-05-29 14:46:09.875 149 12598.73 147.28 54991.72 88888.00 2011-05-29 14:46:10.000 149 12598.75 147.28 54991.70 88888.00 2011-05-29 14:46:10.125 149 12598.77 147.30 54991.70 88888.00 2011-05-29 14:46:10.250 149 12598.85 147.30 54991.75 88888.00 2011-05-29 14:46:10.375 149 12598.92 147.35 54991.75 88888.00 2011-05-29 14:46:10.500 149 12598.92 147.38 54991.75 88888.00 2011-05-29 14:46:10.625 149 12598.88 147.38 54991.78 88888.00 2011-05-29 14:46:10.750 149 12598.85 147.40 54991.78 88888.00 2011-05-29 14:46:10.875 149 12598.90 147.47 54991.80 88888.00 2011-05-29 14:46:11.000 149 12598.98 147.50 54991.80 88888.00 2011-05-29 14:46:11.125 149 12599.05 147.55 54991.82 88888.00 2011-05-29 14:46:11.250 149 12599.00 147.55 54991.82 88888.00 2011-05-29 14:46:11.375 149 12598.95 147.57 54991.85 88888.00 2011-05-29 14:46:11.500 149 12598.92 147.60 54991.85 88888.00 2011-05-29 14:46:11.625 149 12599.02 147.60 54991.85 88888.00 2011-05-29 14:46:11.750 149 12599.10 147.62 54991.85 88888.00 2011-05-29 14:46:11.875 149 12599.15 147.65 54991.90 88888.00 2011-05-29 14:46:12.000 149 12599.15 147.65 54991.88 88888.00 2011-05-29 14:46:12.125 149 12599.20 147.68 54991.88 88888.00 2011-05-29 14:46:12.250 149 12599.20 147.68 54991.85 88888.00 2011-05-29 14:46:12.375 149 12599.20 147.70 54991.88 88888.00 2011-05-29 14:46:12.500 149 12599.17 147.78 54991.90 88888.00 2011-05-29 14:46:12.625 149 12599.17 147.80 54991.93 88888.00 2011-05-29 14:46:12.750 149 12599.20 147.80 54991.93 88888.00 2011-05-29 14:46:12.875 149 12599.25 147.82 54991.95 88888.00 2011-05-29 14:46:13.000 149 12599.27 147.88 54991.93 88888.00 2011-05-29 14:46:13.125 149 12599.30 147.88 54991.95 88888.00 2011-05-29 14:46:13.250 149 12599.30 147.85 54991.93 88888.00 2011-05-29 14:46:13.375 149 12599.25 147.90 54991.95 88888.00 2011-05-29 14:46:13.500 149 12599.35 147.93 54991.95 88888.00 2011-05-29 14:46:13.625 149 12599.42 147.93 54991.95 88888.00 2011-05-29 14:46:13.750 149 12599.40 147.95 54992.00 88888.00 2011-05-29 14:46:13.875 149 12599.38 147.93 54991.95 88888.00 2011-05-29 14:46:14.000 149 12599.40 147.90 54991.95 88888.00 2011-05-29 14:46:14.125 149 12599.45 147.93 54991.97 88888.00 2011-05-29 14:46:14.250 149 12599.48 147.97 54992.00 88888.00 2011-05-29 14:46:14.375 149 12599.48 147.97 54992.03 88888.00 2011-05-29 14:46:14.500 149 12599.42 148.00 54992.03 88888.00 2011-05-29 14:46:14.625 149 12599.42 148.03 54992.03 88888.00 2011-05-29 14:46:14.750 149 12599.50 148.03 54992.03 88888.00 2011-05-29 14:46:14.875 149 12599.45 148.03 54992.03 88888.00 2011-05-29 14:46:15.000 149 12599.40 148.03 54992.03 88888.00 2011-05-29 14:46:15.125 149 12599.40 148.05 54992.05 88888.00 2011-05-29 14:46:15.250 149 12599.38 148.05 54992.05 88888.00 2011-05-29 14:46:15.375 149 12599.45 148.05 54992.05 88888.00 2011-05-29 14:46:15.500 149 12599.45 148.07 54992.07 88888.00 2011-05-29 14:46:15.625 149 12599.42 148.10 54992.10 88888.00 2011-05-29 14:46:15.750 149 12599.50 148.10 54992.12 88888.00 2011-05-29 14:46:15.875 149 12599.55 148.10 54992.15 88888.00 2011-05-29 14:46:16.000 149 12599.60 148.12 54992.12 88888.00 2011-05-29 14:46:16.125 149 12599.62 148.15 54992.15 88888.00 2011-05-29 14:46:16.250 149 12599.62 148.15 54992.18 88888.00 2011-05-29 14:46:16.375 149 12599.70 148.15 54992.15 88888.00 2011-05-29 14:46:16.500 149 12599.73 148.22 54992.18 88888.00 2011-05-29 14:46:16.625 149 12599.75 148.28 54992.20 88888.00 2011-05-29 14:46:16.750 149 12599.77 148.28 54992.20 88888.00 2011-05-29 14:46:16.875 149 12599.83 148.25 54992.20 88888.00 2011-05-29 14:46:17.000 149 12599.88 148.25 54992.20 88888.00 2011-05-29 14:46:17.125 149 12599.88 148.28 54992.22 88888.00 2011-05-29 14:46:17.250 149 12599.88 148.38 54992.28 88888.00 2011-05-29 14:46:17.375 149 12599.95 148.38 54992.28 88888.00 2011-05-29 14:46:17.500 149 12599.98 148.40 54992.25 88888.00 2011-05-29 14:46:17.625 149 12599.92 148.40 54992.25 88888.00 2011-05-29 14:46:17.750 149 12599.98 148.45 54992.28 88888.00 2011-05-29 14:46:17.875 149 12600.00 148.50 54992.25 88888.00 2011-05-29 14:46:18.000 149 12600.02 148.50 54992.25 88888.00 2011-05-29 14:46:18.125 149 12600.00 148.55 54992.25 88888.00 2011-05-29 14:46:18.250 149 12600.00 148.60 54992.30 88888.00 2011-05-29 14:46:18.375 149 12600.05 148.68 54992.32 88888.00 2011-05-29 14:46:18.500 149 12600.15 148.72 54992.32 88888.00 2011-05-29 14:46:18.625 149 12600.25 148.75 54992.32 88888.00 2011-05-29 14:46:18.750 149 12600.30 148.75 54992.32 88888.00 2011-05-29 14:46:18.875 149 12600.33 148.75 54992.32 88888.00 2011-05-29 14:46:19.000 149 12600.30 148.80 54992.32 88888.00 2011-05-29 14:46:19.125 149 12600.30 148.82 54992.35 88888.00 2011-05-29 14:46:19.250 149 12600.20 148.82 54992.38 88888.00 2011-05-29 14:46:19.375 149 12600.25 148.88 54992.40 88888.00 2011-05-29 14:46:19.500 149 12600.30 148.88 54992.40 88888.00 2011-05-29 14:46:19.625 149 12600.27 148.88 54992.38 88888.00 2011-05-29 14:46:19.750 149 12600.40 148.93 54992.40 88888.00 2011-05-29 14:46:19.875 149 12600.50 148.95 54992.40 88888.00 2011-05-29 14:46:20.000 149 12600.48 148.97 54992.40 88888.00 2011-05-29 14:46:20.125 149 12600.45 149.00 54992.43 88888.00 2011-05-29 14:46:20.250 149 12600.48 149.03 54992.40 88888.00 2011-05-29 14:46:20.375 149 12600.55 149.07 54992.43 88888.00 2011-05-29 14:46:20.500 149 12600.58 149.12 54992.45 88888.00 2011-05-29 14:46:20.625 149 12600.58 149.12 54992.43 88888.00 2011-05-29 14:46:20.750 149 12600.60 149.15 54992.43 88888.00 2011-05-29 14:46:20.875 149 12600.58 149.18 54992.43 88888.00 2011-05-29 14:46:21.000 149 12600.58 149.18 54992.40 88888.00 2011-05-29 14:46:21.125 149 12600.58 149.22 54992.45 88888.00 2011-05-29 14:46:21.250 149 12600.60 149.22 54992.45 88888.00 2011-05-29 14:46:21.375 149 12600.62 149.28 54992.47 88888.00 2011-05-29 14:46:21.500 149 12600.60 149.32 54992.50 88888.00 2011-05-29 14:46:21.625 149 12600.62 149.35 54992.50 88888.00 2011-05-29 14:46:21.750 149 12600.62 149.38 54992.50 88888.00 2011-05-29 14:46:21.875 149 12600.65 149.43 54992.50 88888.00 2011-05-29 14:46:22.000 149 12600.60 149.43 54992.50 88888.00 2011-05-29 14:46:22.125 149 12600.60 149.43 54992.53 88888.00 2011-05-29 14:46:22.250 149 12600.62 149.45 54992.55 88888.00 2011-05-29 14:46:22.375 149 12600.65 149.50 54992.55 88888.00 2011-05-29 14:46:22.500 149 12603.17 149.50 54995.15 88888.00 2011-05-29 14:46:22.625 149 12603.25 149.55 54995.18 88888.00 2011-05-29 14:46:22.750 149 12603.38 149.57 54995.18 88888.00 2011-05-29 14:46:22.875 149 12603.35 149.62 54995.18 88888.00 2011-05-29 14:46:23.000 149 12603.33 149.65 54995.18 88888.00 2011-05-29 14:46:23.125 149 12603.40 149.68 54995.18 88888.00 2011-05-29 14:46:23.250 149 12603.50 149.70 54995.20 88888.00 2011-05-29 14:46:23.375 149 12603.55 149.75 54995.20 88888.00 2011-05-29 14:46:23.500 149 12600.95 149.78 54992.65 88888.00 2011-05-29 14:46:23.625 149 12601.00 149.82 54992.65 88888.00 2011-05-29 14:46:23.750 149 12601.02 149.85 54992.65 88888.00 2011-05-29 14:46:23.875 149 12601.02 149.88 54992.65 88888.00 2011-05-29 14:46:24.000 149 12600.98 149.90 54992.62 88888.00 2011-05-29 14:46:24.125 149 12600.98 149.90 54992.65 88888.00 2011-05-29 14:46:24.250 149 12600.98 149.95 54992.70 88888.00 2011-05-29 14:46:24.375 149 12601.10 150.00 54992.70 88888.00 2011-05-29 14:46:24.500 149 12601.15 150.05 54992.70 88888.00 2011-05-29 14:46:24.625 149 12601.20 150.10 54992.72 88888.00 2011-05-29 14:46:24.750 149 12601.23 150.10 54992.72 88888.00 2011-05-29 14:46:24.875 149 12601.15 150.12 54992.72 88888.00 2011-05-29 14:46:25.000 149 12601.10 150.15 54992.72 88888.00 2011-05-29 14:46:25.125 149 12601.08 150.18 54992.75 88888.00 2011-05-29 14:46:25.250 149 12601.15 150.20 54992.75 88888.00 2011-05-29 14:46:25.375 149 12601.20 150.22 54992.78 88888.00 2011-05-29 14:46:25.500 149 12601.23 150.25 54992.78 88888.00 2011-05-29 14:46:25.625 149 12601.27 150.30 54992.78 88888.00 2011-05-29 14:46:25.750 149 12601.30 150.32 54992.80 88888.00 2011-05-29 14:46:25.875 149 12601.30 150.35 54992.80 88888.00 2011-05-29 14:46:26.000 149 12601.33 150.32 54992.80 88888.00 2011-05-29 14:46:26.125 149 12601.30 150.38 54992.82 88888.00 2011-05-29 14:46:26.250 149 12601.23 150.40 54992.85 88888.00 2011-05-29 14:46:26.375 149 12601.27 150.43 54992.82 88888.00 2011-05-29 14:46:26.500 149 12601.30 150.45 54992.85 88888.00 2011-05-29 14:46:26.625 149 12601.33 150.47 54992.82 88888.00 2011-05-29 14:46:26.750 149 12601.35 150.50 54992.82 88888.00 2011-05-29 14:46:26.875 149 12601.38 150.55 54992.82 88888.00 2011-05-29 14:46:27.000 149 12601.27 150.55 54992.85 88888.00 2011-05-29 14:46:27.125 149 12601.25 150.57 54992.90 88888.00 2011-05-29 14:46:27.250 149 12601.25 150.65 54992.88 88888.00 2011-05-29 14:46:27.375 149 12601.27 150.70 54992.90 88888.00 2011-05-29 14:46:27.500 149 12601.25 150.72 54992.90 88888.00 2011-05-29 14:46:27.625 149 12601.27 150.75 54992.90 88888.00 2011-05-29 14:46:27.750 149 12601.27 150.78 54992.90 88888.00 2011-05-29 14:46:27.875 149 12601.35 150.85 54992.90 88888.00 2011-05-29 14:46:28.000 149 12601.35 150.88 54992.93 88888.00 2011-05-29 14:46:28.125 149 12601.38 150.85 54992.95 88888.00 2011-05-29 14:46:28.250 149 12601.35 150.88 54992.97 88888.00 2011-05-29 14:46:28.375 149 12601.35 150.95 54992.95 88888.00 2011-05-29 14:46:28.500 149 12601.33 151.00 54992.97 88888.00 2011-05-29 14:46:28.625 149 12601.27 151.05 54992.97 88888.00 2011-05-29 14:46:28.750 149 12601.27 151.07 54993.03 88888.00 2011-05-29 14:46:28.875 149 12601.33 151.10 54993.00 88888.00 2011-05-29 14:46:29.000 149 12601.40 151.15 54993.00 88888.00 2011-05-29 14:46:29.125 149 12601.42 151.18 54993.00 88888.00 2011-05-29 14:46:29.250 149 12601.38 151.20 54993.00 88888.00 2011-05-29 14:46:29.375 149 12601.33 151.22 54993.03 88888.00 2011-05-29 14:46:29.500 149 12601.35 151.28 54993.05 88888.00 2011-05-29 14:46:29.625 149 12601.42 151.30 54993.05 88888.00 2011-05-29 14:46:29.750 149 12601.40 151.32 54993.05 88888.00 2011-05-29 14:46:29.875 149 12601.40 151.38 54993.10 88888.00 2011-05-29 14:46:30.000 149 12601.42 151.43 54993.10 88888.00 2011-05-29 14:46:30.125 149 12601.48 151.47 54993.10 88888.00 2011-05-29 14:46:30.250 149 12601.48 151.53 54993.10 88888.00 2011-05-29 14:46:30.375 149 12601.50 151.55 54993.10 88888.00 2011-05-29 14:46:30.500 149 12601.48 151.57 54993.15 88888.00 2011-05-29 14:46:30.625 149 12601.45 151.62 54993.15 88888.00 2011-05-29 14:46:30.750 149 12601.45 151.65 54993.12 88888.00 2011-05-29 14:46:30.875 149 12601.48 151.70 54993.15 88888.00 2011-05-29 14:46:31.000 149 12601.55 151.75 54993.12 88888.00 2011-05-29 14:46:31.125 149 12601.55 151.82 54993.18 88888.00 2011-05-29 14:46:31.250 149 12601.58 151.88 54993.18 88888.00 2011-05-29 14:46:31.375 149 12601.60 151.90 54993.20 88888.00 2011-05-29 14:46:31.500 149 12601.65 151.97 54993.20 88888.00 2011-05-29 14:46:31.625 149 12601.67 152.00 54993.20 88888.00 2011-05-29 14:46:31.750 149 12601.75 152.05 54993.20 88888.00 2011-05-29 14:46:31.875 149 12601.80 152.05 54993.20 88888.00 2011-05-29 14:46:32.000 149 12601.80 152.10 54993.20 88888.00 2011-05-29 14:46:32.125 149 12601.80 152.12 54993.22 88888.00 2011-05-29 14:46:32.250 149 12601.80 152.18 54993.20 88888.00 2011-05-29 14:46:32.375 149 12601.85 152.28 54993.20 88888.00 2011-05-29 14:46:32.500 149 12601.95 152.32 54993.22 88888.00 2011-05-29 14:46:32.625 149 12601.98 152.30 54993.22 88888.00 2011-05-29 14:46:32.750 149 12602.05 152.32 54993.20 88888.00 2011-05-29 14:46:32.875 149 12602.10 152.38 54993.20 88888.00 2011-05-29 14:46:33.000 149 12602.10 152.40 54993.20 88888.00 2011-05-29 14:46:33.125 149 12602.12 152.45 54993.22 88888.00 2011-05-29 14:46:33.250 149 12602.17 152.47 54993.25 88888.00 2011-05-29 14:46:33.375 149 12602.23 152.47 54993.25 88888.00 2011-05-29 14:46:33.500 149 12602.25 152.53 54993.22 88888.00 2011-05-29 14:46:33.625 149 12602.33 152.60 54993.25 88888.00 2011-05-29 14:46:33.750 149 12602.38 152.62 54993.25 88888.00 2011-05-29 14:46:33.875 149 12602.40 152.68 54993.25 88888.00 2011-05-29 14:46:34.000 149 12602.45 152.72 54993.25 88888.00 2011-05-29 14:46:34.125 149 12602.45 152.75 54993.28 88888.00 2011-05-29 14:46:34.250 149 12602.35 152.75 54993.28 88888.00 2011-05-29 14:46:34.375 149 12602.40 152.78 54993.30 88888.00 2011-05-29 14:46:34.500 149 12602.48 152.80 54993.30 88888.00 2011-05-29 14:46:34.625 149 12602.52 152.85 54993.32 88888.00 2011-05-29 14:46:34.750 149 12602.52 152.85 54993.32 88888.00 2011-05-29 14:46:34.875 149 12602.60 152.88 54993.32 88888.00 2011-05-29 14:46:35.000 149 12602.67 152.90 54993.35 88888.00 2011-05-29 14:46:35.125 149 12602.75 152.93 54993.35 88888.00 2011-05-29 14:46:35.250 149 12602.73 153.00 54993.32 88888.00 2011-05-29 14:46:35.375 149 12602.77 153.03 54993.38 88888.00 2011-05-29 14:46:35.500 149 12602.85 153.05 54993.38 88888.00 2011-05-29 14:46:35.625 149 12602.90 153.07 54993.38 88888.00 2011-05-29 14:46:35.750 149 12602.92 153.10 54993.40 88888.00 2011-05-29 14:46:35.875 149 12602.98 153.15 54993.43 88888.00 2011-05-29 14:46:36.000 149 12603.02 153.18 54993.43 88888.00 2011-05-29 14:46:36.125 149 12603.05 153.20 54993.43 88888.00 2011-05-29 14:46:36.250 149 12603.08 153.22 54993.43 88888.00 2011-05-29 14:46:36.375 149 12603.17 153.22 54993.43 88888.00 2011-05-29 14:46:36.500 149 12603.15 153.30 54993.45 88888.00 2011-05-29 14:46:36.625 149 12603.10 153.30 54993.45 88888.00 2011-05-29 14:46:36.750 149 12603.08 153.30 54993.45 88888.00 2011-05-29 14:46:36.875 149 12603.17 153.35 54993.47 88888.00 2011-05-29 14:46:37.000 149 12603.25 153.35 54993.47 88888.00 2011-05-29 14:46:37.125 149 12603.20 153.38 54993.47 88888.00 2011-05-29 14:46:37.250 149 12603.25 153.43 54993.50 88888.00 2011-05-29 14:46:37.375 149 12603.33 153.45 54993.53 88888.00 2011-05-29 14:46:37.500 149 12603.27 153.47 54993.50 88888.00 2011-05-29 14:46:37.625 149 12603.27 153.50 54993.53 88888.00 2011-05-29 14:46:37.750 149 12603.35 153.53 54993.50 88888.00 2011-05-29 14:46:37.875 149 12603.35 153.53 54993.50 88888.00 2011-05-29 14:46:38.000 149 12603.30 153.57 54993.53 88888.00 2011-05-29 14:46:38.125 149 12603.38 153.60 54993.53 88888.00 2011-05-29 14:46:38.250 149 12603.48 153.60 54993.53 88888.00 2011-05-29 14:46:38.375 149 12603.50 153.65 54993.55 88888.00 2011-05-29 14:46:38.500 149 12603.42 153.62 54993.55 88888.00 2011-05-29 14:46:38.625 149 12603.45 153.68 54993.55 88888.00 2011-05-29 14:46:38.750 149 12603.52 153.72 54993.55 88888.00 2011-05-29 14:46:38.875 149 12603.55 153.75 54993.53 88888.00 2011-05-29 14:46:39.000 149 12603.60 153.75 54993.50 88888.00 2011-05-29 14:46:39.125 149 12603.62 153.78 54993.55 88888.00 2011-05-29 14:46:39.250 149 12603.60 153.82 54993.57 88888.00 2011-05-29 14:46:39.375 149 12603.60 153.82 54993.57 88888.00 2011-05-29 14:46:39.500 149 12603.62 153.85 54993.60 88888.00 2011-05-29 14:46:39.625 149 12603.67 153.90 54993.55 88888.00 2011-05-29 14:46:39.750 149 12603.73 153.95 54993.55 88888.00 2011-05-29 14:46:39.875 149 12603.75 153.97 54993.55 88888.00 2011-05-29 14:46:40.000 149 12603.85 154.00 54993.55 88888.00 2011-05-29 14:46:40.125 149 12603.88 154.00 54993.57 88888.00 2011-05-29 14:46:40.250 149 12603.85 154.05 54993.60 88888.00 2011-05-29 14:46:40.375 149 12603.90 154.12 54993.62 88888.00 2011-05-29 14:46:40.500 149 12603.95 154.12 54993.62 88888.00 2011-05-29 14:46:40.625 149 12603.98 154.12 54993.62 88888.00 2011-05-29 14:46:40.750 149 12603.92 154.15 54993.65 88888.00 2011-05-29 14:46:40.875 149 12603.90 154.20 54993.68 88888.00 2011-05-29 14:46:41.000 149 12603.95 154.22 54993.68 88888.00 2011-05-29 14:46:41.125 149 12603.98 154.25 54993.70 88888.00 2011-05-29 14:46:41.250 149 12604.05 154.25 54993.72 88888.00 2011-05-29 14:46:41.375 149 12604.15 154.30 54993.70 88888.00 2011-05-29 14:46:41.500 149 12604.17 154.35 54993.70 88888.00 2011-05-29 14:46:41.625 149 12604.20 154.35 54993.70 88888.00 2011-05-29 14:46:41.750 149 12604.23 154.38 54993.70 88888.00 2011-05-29 14:46:41.875 149 12604.30 154.38 54993.68 88888.00 2011-05-29 14:46:42.000 149 12604.33 154.40 54993.70 88888.00 2011-05-29 14:46:42.125 149 12604.38 154.43 54993.70 88888.00 2011-05-29 14:46:42.250 149 12604.40 154.43 54993.72 88888.00 2011-05-29 14:46:42.375 149 12604.42 154.45 54993.72 88888.00 2011-05-29 14:46:42.500 149 12604.52 154.47 54993.75 88888.00 2011-05-29 14:46:42.625 149 12604.58 154.50 54993.72 88888.00 2011-05-29 14:46:42.750 149 12604.62 154.50 54993.72 88888.00 2011-05-29 14:46:42.875 149 12604.73 154.50 54993.70 88888.00 2011-05-29 14:46:43.000 149 12604.80 154.50 54993.70 88888.00 2011-05-29 14:46:43.125 149 12604.85 154.53 54993.72 88888.00 2011-05-29 14:46:43.250 149 12604.83 154.57 54993.78 88888.00 2011-05-29 14:46:43.375 149 12604.85 154.62 54993.75 88888.00 2011-05-29 14:46:43.500 149 12604.90 154.65 54993.75 88888.00 2011-05-29 14:46:43.625 149 12604.95 154.68 54993.75 88888.00 2011-05-29 14:46:43.750 149 12604.98 154.70 54993.75 88888.00 2011-05-29 14:46:43.875 149 12605.05 154.72 54993.75 88888.00 2011-05-29 14:46:44.000 149 12605.12 154.75 54993.75 88888.00 2011-05-29 14:46:44.125 149 12605.15 154.75 54993.78 88888.00 2011-05-29 14:46:44.250 149 12605.12 154.72 54993.78 88888.00 2011-05-29 14:46:44.375 149 12605.12 154.75 54993.78 88888.00 2011-05-29 14:46:44.500 149 12605.20 154.82 54993.78 88888.00 2011-05-29 14:46:44.625 149 12605.30 154.88 54993.80 88888.00 2011-05-29 14:46:44.750 149 12605.38 154.85 54993.82 88888.00 2011-05-29 14:46:44.875 149 12605.45 154.85 54993.82 88888.00 2011-05-29 14:46:45.000 149 12605.48 154.85 54993.80 88888.00 2011-05-29 14:46:45.125 149 12605.55 154.88 54993.82 88888.00 2011-05-29 14:46:45.250 149 12605.55 154.93 54993.82 88888.00 2011-05-29 14:46:45.375 149 12605.58 154.93 54993.82 88888.00 2011-05-29 14:46:45.500 149 12605.65 154.93 54993.82 88888.00 2011-05-29 14:46:45.625 149 12605.73 155.00 54993.82 88888.00 2011-05-29 14:46:45.750 149 12605.75 155.00 54993.82 88888.00 2011-05-29 14:46:45.875 149 12605.80 155.03 54993.85 88888.00 2011-05-29 14:46:46.000 149 12605.85 155.03 54993.85 88888.00 2011-05-29 14:46:46.125 149 12605.88 155.00 54993.85 88888.00 2011-05-29 14:46:46.250 149 12605.90 155.03 54993.82 88888.00 2011-05-29 14:46:46.375 149 12605.98 155.10 54993.85 88888.00 2011-05-29 14:46:46.500 149 12606.08 155.15 54993.82 88888.00 2011-05-29 14:46:46.625 149 12606.12 155.10 54993.82 88888.00 2011-05-29 14:46:46.750 149 12606.15 155.12 54993.88 88888.00 2011-05-29 14:46:46.875 149 12606.23 155.18 54993.88 88888.00 2011-05-29 14:46:47.000 149 12606.38 155.20 54993.90 88888.00 2011-05-29 14:46:47.125 149 12606.42 155.18 54993.88 88888.00 2011-05-29 14:46:47.250 149 12606.48 155.18 54993.88 88888.00 2011-05-29 14:46:47.375 149 12606.52 155.20 54993.88 88888.00 2011-05-29 14:46:47.500 149 12606.55 155.22 54993.90 88888.00 2011-05-29 14:46:47.625 149 12606.65 155.22 54993.93 88888.00 2011-05-29 14:46:47.750 149 12606.67 155.22 54993.93 88888.00 2011-05-29 14:46:47.875 149 12606.65 155.22 54993.93 88888.00 2011-05-29 14:46:48.000 149 12606.65 155.25 54993.93 88888.00 2011-05-29 14:46:48.125 149 12606.73 155.25 54993.95 88888.00 2011-05-29 14:46:48.250 149 12606.77 155.25 54993.97 88888.00 2011-05-29 14:46:48.375 149 12606.88 155.25 54993.95 88888.00 2011-05-29 14:46:48.500 149 12606.98 155.28 54993.95 88888.00 2011-05-29 14:46:48.625 149 12606.95 155.28 54993.97 88888.00 2011-05-29 14:46:48.750 149 12606.98 155.32 54994.00 88888.00 2011-05-29 14:46:48.875 149 12607.02 155.35 54994.00 88888.00 2011-05-29 14:46:49.000 149 12607.12 155.32 54994.00 88888.00 2011-05-29 14:46:49.125 149 12607.20 155.32 54994.03 88888.00 2011-05-29 14:46:49.250 149 12607.23 155.28 54994.03 88888.00 2011-05-29 14:46:49.375 149 12607.27 155.30 54994.03 88888.00 2011-05-29 14:46:49.500 149 12607.30 155.30 54994.03 88888.00 2011-05-29 14:46:49.625 149 12607.42 155.32 54994.03 88888.00 2011-05-29 14:46:49.750 149 12607.48 155.32 54994.05 88888.00 2011-05-29 14:46:49.875 149 12607.50 155.38 54994.07 88888.00 2011-05-29 14:46:50.000 149 12607.58 155.38 54994.07 88888.00 2011-05-29 14:46:50.125 149 12607.65 155.40 54994.10 88888.00 2011-05-29 14:46:50.250 149 12607.67 155.38 54994.07 88888.00 2011-05-29 14:46:50.375 149 12607.70 155.35 54994.07 88888.00 2011-05-29 14:46:50.500 149 12607.75 155.38 54994.05 88888.00 2011-05-29 14:46:50.625 149 12607.75 155.35 54994.05 88888.00 2011-05-29 14:46:50.750 149 12607.77 155.35 54994.05 88888.00 2011-05-29 14:46:50.875 149 12607.83 155.38 54994.07 88888.00 2011-05-29 14:46:51.000 149 12608.00 155.40 54994.07 88888.00 2011-05-29 14:46:51.125 149 12608.10 155.40 54994.07 88888.00 2011-05-29 14:46:51.250 149 12608.15 155.38 54994.10 88888.00 2011-05-29 14:46:51.375 149 12608.17 155.38 54994.10 88888.00 2011-05-29 14:46:51.500 149 12608.08 155.38 54994.12 88888.00 2011-05-29 14:46:51.625 149 12608.10 155.35 54994.15 88888.00 2011-05-29 14:46:51.750 149 12608.17 155.35 54994.18 88888.00 2011-05-29 14:46:51.875 149 12608.27 155.40 54994.18 88888.00 2011-05-29 14:46:52.000 149 12608.27 155.40 54994.18 88888.00 2011-05-29 14:46:52.125 149 12608.30 155.38 54994.18 88888.00 2011-05-29 14:46:52.250 149 12608.38 155.38 54994.22 88888.00 2011-05-29 14:46:52.375 149 12608.48 155.40 54994.25 88888.00 2011-05-29 14:46:52.500 149 12608.48 155.38 54994.22 88888.00 2011-05-29 14:46:52.625 149 12608.50 155.40 54994.20 88888.00 2011-05-29 14:46:52.750 149 12608.60 155.40 54994.20 88888.00 2011-05-29 14:46:52.875 149 12608.75 155.40 54994.20 88888.00 2011-05-29 14:46:53.000 149 12608.80 155.38 54994.20 88888.00 2011-05-29 14:46:53.125 149 12608.83 155.40 54994.22 88888.00 2011-05-29 14:46:53.250 149 12608.90 155.40 54994.25 88888.00 2011-05-29 14:46:53.375 149 12608.90 155.38 54994.25 88888.00 2011-05-29 14:46:53.500 149 12608.90 155.38 54994.22 88888.00 2011-05-29 14:46:53.625 149 12608.95 155.32 54994.25 88888.00 2011-05-29 14:46:53.750 149 12608.98 155.32 54994.28 88888.00 2011-05-29 14:46:53.875 149 12609.05 155.35 54994.28 88888.00 2011-05-29 14:46:54.000 149 12609.20 155.32 54994.28 88888.00 2011-05-29 14:46:54.125 149 12609.25 155.38 54994.32 88888.00 2011-05-29 14:46:54.250 149 12609.25 155.35 54994.32 88888.00 2011-05-29 14:46:54.375 149 12609.30 155.32 54994.32 88888.00 2011-05-29 14:46:54.500 149 12609.33 155.30 54994.32 88888.00 2011-05-29 14:46:54.625 149 12609.33 155.28 54994.32 88888.00 2011-05-29 14:46:54.750 149 12609.38 155.30 54994.32 88888.00 2011-05-29 14:46:54.875 149 12609.45 155.30 54994.35 88888.00 2011-05-29 14:46:55.000 149 12609.52 155.28 54994.35 88888.00 2011-05-29 14:46:55.125 149 12609.58 155.25 54994.38 88888.00 2011-05-29 14:46:55.250 149 12609.67 155.25 54994.38 88888.00 2011-05-29 14:46:55.375 149 12609.73 155.25 54994.38 88888.00 2011-05-29 14:46:55.500 149 12609.67 155.20 54994.38 88888.00 2011-05-29 14:46:55.625 149 12609.67 155.18 54994.35 88888.00 2011-05-29 14:46:55.750 149 12609.77 155.15 54994.38 88888.00 2011-05-29 14:46:55.875 149 12609.88 155.18 54994.40 88888.00 2011-05-29 14:46:56.000 149 12609.92 155.15 54994.38 88888.00 2011-05-29 14:46:56.125 149 12609.95 155.12 54994.40 88888.00 2011-05-29 14:46:56.250 149 12609.98 155.10 54994.43 88888.00 2011-05-29 14:46:56.375 149 12610.05 155.12 54994.45 88888.00 2011-05-29 14:46:56.500 149 12610.08 155.10 54994.45 88888.00 2011-05-29 14:46:56.625 149 12610.10 155.10 54994.45 88888.00 2011-05-29 14:46:56.750 149 12610.08 155.07 54994.47 88888.00 2011-05-29 14:46:56.875 149 12610.10 155.03 54994.45 88888.00 2011-05-29 14:46:57.000 149 12610.10 155.05 54994.43 88888.00 2011-05-29 14:46:57.125 149 12610.20 155.05 54994.45 88888.00 2011-05-29 14:46:57.250 149 12610.38 155.05 54994.45 88888.00 2011-05-29 14:46:57.375 149 12610.42 155.00 54994.45 88888.00 2011-05-29 14:46:57.500 149 12610.40 155.00 54994.45 88888.00 2011-05-29 14:46:57.625 149 12610.40 155.03 54994.45 88888.00 2011-05-29 14:46:57.750 149 12610.52 155.03 54994.47 88888.00 2011-05-29 14:46:57.875 149 12610.60 155.00 54994.50 88888.00 2011-05-29 14:46:58.000 149 12610.60 155.00 54994.47 88888.00 2011-05-29 14:46:58.125 149 12610.62 154.97 54994.50 88888.00 2011-05-29 14:46:58.250 149 12610.67 154.93 54994.53 88888.00 2011-05-29 14:46:58.375 149 12610.75 154.93 54994.50 88888.00 2011-05-29 14:46:58.500 149 12610.80 154.93 54994.50 88888.00 2011-05-29 14:46:58.625 149 12610.85 154.93 54994.50 88888.00 2011-05-29 14:46:58.750 149 12610.92 154.93 54994.53 88888.00 2011-05-29 14:46:58.875 149 12610.95 154.90 54994.53 88888.00 2011-05-29 14:46:59.000 149 12610.98 154.90 54994.50 88888.00 2011-05-29 14:46:59.125 149 12611.05 154.88 54994.53 88888.00 2011-05-29 14:46:59.250 149 12611.10 154.85 54994.55 88888.00 2011-05-29 14:46:59.375 149 12611.15 154.82 54994.55 88888.00 2011-05-29 14:46:59.500 149 12611.17 154.80 54994.53 88888.00 2011-05-29 14:46:59.625 149 12611.27 154.85 54994.55 88888.00 2011-05-29 14:46:59.750 149 12611.33 154.85 54994.57 88888.00 2011-05-29 14:46:59.875 149 12611.35 154.82 54994.57 88888.00 2011-05-29 14:47:00.000 149 12611.38 154.78 54994.57 88888.00 2011-05-29 14:47:00.125 149 12611.42 154.72 54994.62 88888.00 2011-05-29 14:47:00.250 149 12611.48 154.75 54994.62 88888.00 2011-05-29 14:47:00.375 149 12611.58 154.78 54994.65 88888.00 2011-05-29 14:47:00.500 149 12611.58 154.72 54994.62 88888.00 2011-05-29 14:47:00.625 149 12611.55 154.68 54994.60 88888.00 2011-05-29 14:47:00.750 149 12611.65 154.65 54994.62 88888.00 2011-05-29 14:47:00.875 149 12611.80 154.65 54994.65 88888.00 2011-05-29 14:47:01.000 149 12611.83 154.60 54994.68 88888.00 2011-05-29 14:47:01.125 149 12611.77 154.57 54994.68 88888.00 2011-05-29 14:47:01.250 149 12611.80 154.55 54994.70 88888.00 2011-05-29 14:47:01.375 149 12611.85 154.53 54994.68 88888.00 2011-05-29 14:47:01.500 149 12611.92 154.50 54994.65 88888.00 2011-05-29 14:47:01.625 149 12612.00 154.43 54994.62 88888.00 2011-05-29 14:47:01.750 149 12612.00 154.40 54994.65 88888.00 2011-05-29 14:47:01.875 149 12612.00 154.40 54994.65 88888.00 2011-05-29 14:47:02.000 149 12612.05 154.38 54994.68 88888.00 2011-05-29 14:47:02.125 149 12612.10 154.32 54994.70 88888.00 2011-05-29 14:47:02.250 149 12612.10 154.30 54994.72 88888.00 2011-05-29 14:47:02.375 149 12612.12 154.30 54994.72 88888.00 2011-05-29 14:47:02.500 149 12612.20 154.30 54994.70 88888.00 2011-05-29 14:47:02.625 149 12612.23 154.25 54994.75 88888.00 2011-05-29 14:47:02.750 149 12612.27 154.22 54994.75 88888.00 2011-05-29 14:47:02.875 149 12612.30 154.22 54994.75 88888.00 2011-05-29 14:47:03.000 149 12612.35 154.15 54994.72 88888.00 2011-05-29 14:47:03.125 149 12612.40 154.15 54994.75 88888.00 2011-05-29 14:47:03.250 149 12612.42 154.10 54994.78 88888.00 2011-05-29 14:47:03.375 149 12612.48 154.07 54994.78 88888.00 2011-05-29 14:47:03.500 149 12612.50 154.07 54994.80 88888.00 2011-05-29 14:47:03.625 149 12612.55 154.07 54994.80 88888.00 2011-05-29 14:47:03.750 149 12612.58 154.03 54994.82 88888.00 2011-05-29 14:47:03.875 149 12612.62 154.00 54994.82 88888.00 2011-05-29 14:47:04.000 149 12612.70 153.95 54994.82 88888.00 2011-05-29 14:47:04.125 149 12612.65 153.95 54994.85 88888.00 2011-05-29 14:47:04.250 149 12612.62 153.93 54994.85 88888.00 2011-05-29 14:47:04.375 149 12612.70 153.88 54994.88 88888.00 2011-05-29 14:47:04.500 149 12612.67 153.85 54994.88 88888.00 2011-05-29 14:47:04.625 149 12612.73 153.82 54994.90 88888.00 2011-05-29 14:47:04.750 149 12612.77 153.82 54994.95 88888.00 2011-05-29 14:47:04.875 149 12612.77 153.82 54995.00 88888.00 2011-05-29 14:47:05.000 149 12612.83 153.78 54995.00 88888.00 2011-05-29 14:47:05.125 149 12612.90 153.78 54995.00 88888.00 2011-05-29 14:47:05.250 149 12612.95 153.72 54995.00 88888.00 2011-05-29 14:47:05.375 149 12612.92 153.68 54995.00 88888.00 2011-05-29 14:47:05.500 149 12612.95 153.65 54995.05 88888.00 2011-05-29 14:47:05.625 149 12613.00 153.62 54995.05 88888.00 2011-05-29 14:47:05.750 149 12613.12 153.60 54995.07 88888.00 2011-05-29 14:47:05.875 149 12613.20 153.60 54995.12 88888.00 2011-05-29 14:47:06.000 149 12613.15 153.55 54995.10 88888.00 2011-05-29 14:47:06.125 149 12613.05 153.53 54995.10 88888.00 2011-05-29 14:47:06.250 149 12613.12 153.50 54995.12 88888.00 2011-05-29 14:47:06.375 149 12613.20 153.47 54995.12 88888.00 2011-05-29 14:47:06.500 149 12613.23 153.40 54995.15 88888.00 2011-05-29 14:47:06.625 149 12613.25 153.40 54995.15 88888.00 2011-05-29 14:47:06.750 149 12613.23 153.38 54995.15 88888.00 2011-05-29 14:47:06.875 149 12613.23 153.32 54995.18 88888.00 2011-05-29 14:47:07.000 149 12613.23 153.30 54995.18 88888.00 2011-05-29 14:47:07.125 149 12613.25 153.30 54995.20 88888.00 2011-05-29 14:47:07.250 149 12613.27 153.25 54995.18 88888.00 2011-05-29 14:47:07.375 149 12613.30 153.22 54995.20 88888.00 2011-05-29 14:47:07.500 149 12613.35 153.18 54995.20 88888.00 2011-05-29 14:47:07.625 149 12613.40 153.10 54995.22 88888.00 2011-05-29 14:47:07.750 149 12613.35 153.10 54995.25 88888.00 2011-05-29 14:47:07.875 149 12613.38 153.05 54995.25 88888.00 2011-05-29 14:47:08.000 149 12613.48 153.00 54995.25 88888.00 2011-05-29 14:47:08.125 149 12613.50 152.97 54995.28 88888.00 2011-05-29 14:47:08.250 149 12613.50 152.97 54995.30 88888.00 2011-05-29 14:47:08.375 149 12613.50 153.00 54995.32 88888.00 2011-05-29 14:47:08.500 149 12613.50 152.97 54995.35 88888.00 2011-05-29 14:47:08.625 149 12613.50 152.90 54995.35 88888.00 2011-05-29 14:47:08.750 149 12613.58 152.90 54995.35 88888.00 2011-05-29 14:47:08.875 149 12613.60 152.85 54995.38 88888.00 2011-05-29 14:47:09.000 149 12613.62 152.80 54995.38 88888.00 2011-05-29 14:47:09.125 149 12613.67 152.78 54995.40 88888.00 2011-05-29 14:47:09.250 149 12613.67 152.72 54995.40 88888.00 2011-05-29 14:47:09.375 149 12613.73 152.75 54995.40 88888.00 2011-05-29 14:47:09.500 149 12613.70 152.72 54995.40 88888.00 2011-05-29 14:47:09.625 149 12613.67 152.68 54995.43 88888.00 2011-05-29 14:47:09.750 149 12613.67 152.60 54995.43 88888.00 2011-05-29 14:47:09.875 149 12613.70 152.55 54995.45 88888.00 2011-05-29 14:47:10.000 149 12613.80 152.57 54995.47 88888.00 2011-05-29 14:47:10.125 149 12613.85 152.53 54995.53 88888.00 2011-05-29 14:47:10.250 149 12613.83 152.45 54995.50 88888.00 2011-05-29 14:47:10.375 149 12613.88 152.45 54995.50 88888.00 2011-05-29 14:47:10.500 149 12613.92 152.45 54995.50 88888.00 2011-05-29 14:47:10.625 149 12613.95 152.40 54995.53 88888.00 2011-05-29 14:47:10.750 149 12613.95 152.40 54995.57 88888.00 2011-05-29 14:47:10.875 149 12613.92 152.35 54995.57 88888.00 2011-05-29 14:47:11.000 149 12613.88 152.35 54995.62 88888.00 2011-05-29 14:47:11.125 149 12613.90 152.35 54995.65 88888.00 2011-05-29 14:47:11.250 149 12613.95 152.30 54995.68 88888.00 2011-05-29 14:47:11.375 149 12614.02 152.28 54995.68 88888.00 2011-05-29 14:47:11.500 149 12614.08 152.25 54995.68 88888.00 2011-05-29 14:47:11.625 149 12614.10 152.20 54995.72 88888.00 2011-05-29 14:47:11.750 149 12614.10 152.20 54995.70 88888.00 2011-05-29 14:47:11.875 149 12614.02 152.18 54995.70 88888.00 2011-05-29 14:47:12.000 149 12614.08 152.12 54995.70 88888.00 2011-05-29 14:47:12.125 149 12614.15 152.10 54995.75 88888.00 2011-05-29 14:47:12.250 149 12614.20 152.05 54995.78 88888.00 2011-05-29 14:47:12.375 149 12614.25 152.05 54995.78 88888.00 2011-05-29 14:47:12.500 149 12614.27 152.03 54995.80 88888.00 2011-05-29 14:47:12.625 149 12614.25 152.03 54995.82 88888.00 2011-05-29 14:47:12.750 149 12614.23 152.00 54995.85 88888.00 2011-05-29 14:47:12.875 149 12614.23 151.95 54995.85 88888.00 2011-05-29 14:47:13.000 149 12614.23 151.95 54995.85 88888.00 2011-05-29 14:47:13.125 149 12614.17 151.93 54995.93 88888.00 2011-05-29 14:47:13.250 149 12614.17 151.90 54995.93 88888.00 2011-05-29 14:47:13.375 149 12614.23 151.85 54995.95 88888.00 2011-05-29 14:47:13.500 149 12614.23 151.82 54995.95 88888.00 2011-05-29 14:47:13.625 149 12614.25 151.85 54995.97 88888.00 2011-05-29 14:47:13.750 149 12614.23 151.78 54996.00 88888.00 2011-05-29 14:47:13.875 149 12614.20 151.75 54996.03 88888.00 2011-05-29 14:47:14.000 149 12614.23 151.70 54996.05 88888.00 2011-05-29 14:47:14.125 149 12614.30 151.68 54996.07 88888.00 2011-05-29 14:47:14.250 149 12614.25 151.68 54996.10 88888.00 2011-05-29 14:47:14.375 149 12614.25 151.70 54996.10 88888.00 2011-05-29 14:47:14.500 149 12614.25 151.68 54996.12 88888.00 2011-05-29 14:47:14.625 149 12614.27 151.65 54996.15 88888.00 2011-05-29 14:47:14.750 149 12614.23 151.62 54996.12 88888.00 2011-05-29 14:47:14.875 149 12614.20 151.62 54996.15 88888.00 2011-05-29 14:47:15.000 149 12614.20 151.57 54996.15 88888.00 2011-05-29 14:47:15.125 149 12614.17 151.55 54996.15 88888.00 2011-05-29 14:47:15.250 149 12614.10 151.50 54996.18 88888.00 2011-05-29 14:47:15.375 149 12614.12 151.50 54996.20 88888.00 2011-05-29 14:47:15.500 149 12614.17 151.50 54996.22 88888.00 2011-05-29 14:47:15.625 149 12614.23 151.50 54996.28 88888.00 2011-05-29 14:47:15.750 149 12614.20 151.47 54996.32 88888.00 2011-05-29 14:47:15.875 149 12614.15 151.45 54996.30 88888.00 2011-05-29 14:47:16.000 149 12614.10 151.40 54996.32 88888.00 2011-05-29 14:47:16.125 149 12614.08 151.40 54996.32 88888.00 2011-05-29 14:47:16.250 149 12614.08 151.32 54996.38 88888.00 2011-05-29 14:47:16.375 149 12614.12 151.30 54996.40 88888.00 2011-05-29 14:47:16.500 149 12614.12 151.30 54996.43 88888.00 2011-05-29 14:47:16.625 149 12614.10 151.28 54996.45 88888.00 2011-05-29 14:47:16.750 149 12614.10 151.22 54996.47 88888.00 2011-05-29 14:47:16.875 149 12614.10 151.20 54996.47 88888.00 2011-05-29 14:47:17.000 149 12614.12 151.18 54996.47 88888.00 2011-05-29 14:47:17.125 149 12614.08 151.15 54996.50 88888.00 2011-05-29 14:47:17.250 149 12614.08 151.10 54996.57 88888.00 2011-05-29 14:47:17.375 149 12614.08 151.07 54996.55 88888.00 2011-05-29 14:47:17.500 149 12614.08 151.03 54996.55 88888.00 2011-05-29 14:47:17.625 149 12614.08 151.03 54996.57 88888.00 2011-05-29 14:47:17.750 149 12614.05 150.97 54996.62 88888.00 2011-05-29 14:47:17.875 149 12613.95 150.95 54996.65 88888.00 2011-05-29 14:47:18.000 149 12613.88 150.93 54996.60 88888.00 2011-05-29 14:47:18.125 149 12613.88 150.90 54996.62 88888.00 2011-05-29 14:47:18.250 149 12613.88 150.90 54996.70 88888.00 2011-05-29 14:47:18.375 149 12613.88 150.85 54996.72 88888.00 2011-05-29 14:47:18.500 149 12613.88 150.82 54996.72 88888.00 2011-05-29 14:47:18.625 149 12613.88 150.78 54996.75 88888.00 2011-05-29 14:47:18.750 149 12613.83 150.75 54996.78 88888.00 2011-05-29 14:47:18.875 149 12613.77 150.70 54996.80 88888.00 2011-05-29 14:47:19.000 149 12613.77 150.68 54996.82 88888.00 2011-05-29 14:47:19.125 149 12613.75 150.65 54996.88 88888.00 2011-05-29 14:47:19.250 149 12613.75 150.55 54996.88 88888.00 2011-05-29 14:47:19.375 149 12613.77 150.53 54996.88 88888.00 2011-05-29 14:47:19.500 149 12613.75 150.47 54996.93 88888.00 2011-05-29 14:47:19.625 149 12613.73 150.45 54996.93 88888.00 2011-05-29 14:47:19.750 149 12613.73 150.45 54996.95 88888.00 2011-05-29 14:47:19.875 149 12613.75 150.43 54997.00 88888.00 2011-05-29 14:47:20.000 149 12613.67 150.40 54997.03 88888.00 2011-05-29 14:47:20.125 149 12613.62 150.35 54997.05 88888.00 2011-05-29 14:47:20.250 149 12613.67 150.30 54997.05 88888.00 2011-05-29 14:47:20.375 149 12613.75 150.30 54997.07 88888.00 2011-05-29 14:47:20.500 149 12613.77 150.28 54997.10 88888.00 2011-05-29 14:47:20.625 149 12613.73 150.25 54997.12 88888.00 2011-05-29 14:47:20.750 149 12613.73 150.20 54997.12 88888.00 2011-05-29 14:47:20.875 149 12613.73 150.18 54997.15 88888.00 2011-05-29 14:47:21.000 149 12613.73 150.12 54997.18 88888.00 2011-05-29 14:47:21.125 149 12613.70 150.07 54997.18 88888.00 2011-05-29 14:47:21.250 149 12613.73 150.00 54997.20 88888.00 2011-05-29 14:47:21.375 149 12613.67 149.97 54997.20 88888.00 2011-05-29 14:47:21.500 149 12613.60 149.95 54997.22 88888.00 2011-05-29 14:47:21.625 149 12613.55 149.93 54997.28 88888.00 2011-05-29 14:47:21.750 149 12613.55 149.93 54997.32 88888.00 2011-05-29 14:47:21.875 149 12613.52 149.90 54997.32 88888.00 2011-05-29 14:47:22.000 149 12613.52 149.85 54997.35 88888.00 2011-05-29 14:47:22.125 149 12613.52 149.80 54997.35 88888.00 2011-05-29 14:47:22.250 149 12613.50 149.80 54997.38 88888.00 2011-05-29 14:47:22.375 149 12613.55 149.72 54997.38 88888.00 2011-05-29 14:47:22.500 149 12613.58 149.68 54997.38 88888.00 2011-05-29 14:47:22.625 149 12613.55 149.62 54997.40 88888.00 2011-05-29 14:47:22.750 149 12613.58 149.60 54997.45 88888.00 2011-05-29 14:47:22.875 149 12613.60 149.57 54997.47 88888.00 2011-05-29 14:47:23.000 149 12613.50 149.55 54997.47 88888.00 2011-05-29 14:47:23.125 149 12613.42 149.55 54997.50 88888.00 2011-05-29 14:47:23.250 149 12613.45 149.53 54997.53 88888.00 2011-05-29 14:47:23.375 149 12613.50 149.53 54997.55 88888.00 2011-05-29 14:47:23.500 149 12613.55 149.45 54997.57 88888.00 2011-05-29 14:47:23.625 149 12613.58 149.38 54997.57 88888.00 2011-05-29 14:47:23.750 149 12613.55 149.32 54997.57 88888.00 2011-05-29 14:47:23.875 149 12613.52 149.32 54997.60 88888.00 2011-05-29 14:47:24.000 149 12613.52 149.25 54997.62 88888.00 2011-05-29 14:47:24.125 149 12613.55 149.22 54997.65 88888.00 2011-05-29 14:47:24.250 149 12613.55 149.15 54997.68 88888.00 2011-05-29 14:47:24.375 149 12613.50 149.10 54997.68 88888.00 2011-05-29 14:47:24.500 149 12613.50 149.05 54997.65 88888.00 2011-05-29 14:47:24.625 149 12613.55 149.00 54997.70 88888.00 2011-05-29 14:47:24.750 149 12613.50 148.95 54997.72 88888.00 2011-05-29 14:47:24.875 149 12613.48 148.93 54997.72 88888.00 2011-05-29 14:47:25.000 149 12613.50 148.90 54997.75 88888.00 2011-05-29 14:47:25.125 149 12613.45 148.85 54997.75 88888.00 2011-05-29 14:47:25.250 149 12613.42 148.78 54997.75 88888.00 2011-05-29 14:47:25.375 149 12613.42 148.75 54997.78 88888.00 2011-05-29 14:47:25.500 149 12613.42 148.72 54997.78 88888.00 2011-05-29 14:47:25.625 149 12613.40 148.68 54997.82 88888.00 2011-05-29 14:47:25.750 149 12613.38 148.62 54997.82 88888.00 2011-05-29 14:47:25.875 149 12613.42 148.60 54997.82 88888.00 2011-05-29 14:47:26.000 149 12613.45 148.55 54997.85 88888.00 2011-05-29 14:47:26.125 149 12613.42 148.53 54997.90 88888.00 2011-05-29 14:47:26.250 149 12613.35 148.45 54997.93 88888.00 2011-05-29 14:47:26.375 149 12613.48 148.45 54997.95 88888.00 2011-05-29 14:47:26.500 149 12613.52 148.38 54997.95 88888.00 2011-05-29 14:47:26.625 149 12613.52 148.32 54997.97 88888.00 2011-05-29 14:47:26.750 149 12613.50 148.28 54998.00 88888.00 2011-05-29 14:47:26.875 149 12613.48 148.20 54997.97 88888.00 2011-05-29 14:47:27.000 149 12613.50 148.18 54997.97 88888.00 2011-05-29 14:47:27.125 149 12613.50 148.15 54998.00 88888.00 2011-05-29 14:47:27.250 149 12613.52 148.07 54998.03 88888.00 2011-05-29 14:47:27.375 149 12613.48 148.05 54998.05 88888.00 2011-05-29 14:47:27.500 149 12613.50 148.00 54998.07 88888.00 2011-05-29 14:47:27.625 149 12613.52 147.97 54998.07 88888.00 2011-05-29 14:47:27.750 149 12613.50 147.95 54998.07 88888.00 2011-05-29 14:47:27.875 149 12613.48 147.93 54998.07 88888.00 2011-05-29 14:47:28.000 149 12613.48 147.82 54998.10 88888.00 2011-05-29 14:47:28.125 149 12613.50 147.78 54998.07 88888.00 2011-05-29 14:47:28.250 149 12613.50 147.72 54998.12 88888.00 2011-05-29 14:47:28.375 149 12613.55 147.72 54998.12 88888.00 2011-05-29 14:47:28.500 149 12613.60 147.70 54998.15 88888.00 2011-05-29 14:47:28.625 149 12613.55 147.65 54998.15 88888.00 2011-05-29 14:47:28.750 149 12613.50 147.62 54998.18 88888.00 2011-05-29 14:47:28.875 149 12613.50 147.60 54998.25 88888.00 2011-05-29 14:47:29.000 149 12613.50 147.55 54998.28 88888.00 2011-05-29 14:47:29.125 149 12613.52 147.50 54998.30 88888.00 2011-05-29 14:47:29.250 149 12613.48 147.45 54998.32 88888.00 2011-05-29 14:47:29.375 149 12613.52 147.43 54998.35 88888.00 2011-05-29 14:47:29.500 149 12613.52 147.40 54998.30 88888.00 2011-05-29 14:47:29.625 149 12613.52 147.38 54998.32 88888.00 2011-05-29 14:47:29.750 149 12613.58 147.32 54998.35 88888.00 2011-05-29 14:47:29.875 149 12613.60 147.30 54998.35 88888.00 2011-05-29 14:47:30.000 149 12613.55 147.25 54998.32 88888.00 2011-05-29 14:47:30.125 149 12613.52 147.20 54998.38 88888.00 2011-05-29 14:47:30.250 149 12613.50 147.15 54998.38 88888.00 2011-05-29 14:47:30.375 149 12613.48 147.10 54998.38 88888.00 2011-05-29 14:47:30.500 149 12613.48 147.05 54998.38 88888.00 2011-05-29 14:47:30.625 149 12613.48 147.05 54998.40 88888.00 2011-05-29 14:47:30.750 149 12613.42 147.00 54998.43 88888.00 2011-05-29 14:47:30.875 149 12613.35 146.95 54998.43 88888.00 2011-05-29 14:47:31.000 149 12613.38 146.90 54998.43 88888.00 2011-05-29 14:47:31.125 149 12613.42 146.85 54998.43 88888.00 2011-05-29 14:47:31.250 149 12613.42 146.78 54998.45 88888.00 2011-05-29 14:47:31.375 149 12613.42 146.78 54998.45 88888.00 2011-05-29 14:47:31.500 149 12613.45 146.72 54998.47 88888.00 2011-05-29 14:47:31.625 149 12613.40 146.68 54998.53 88888.00 2011-05-29 14:47:31.750 149 12613.38 146.62 54998.53 88888.00 2011-05-29 14:47:31.875 149 12613.42 146.57 54998.53 88888.00 2011-05-29 14:47:32.000 149 12613.42 146.53 54998.53 88888.00 2011-05-29 14:47:32.125 149 12613.42 146.50 54998.55 88888.00 2011-05-29 14:47:32.250 149 12613.40 146.43 54998.55 88888.00 2011-05-29 14:47:32.375 149 12613.42 146.45 54998.57 88888.00 2011-05-29 14:47:32.500 149 12613.42 146.40 54998.60 88888.00 2011-05-29 14:47:32.625 149 12613.48 146.40 54998.60 88888.00 2011-05-29 14:47:32.750 149 12613.50 146.30 54998.57 88888.00 2011-05-29 14:47:32.875 149 12613.45 146.22 54998.57 88888.00 2011-05-29 14:47:33.000 149 12613.50 146.18 54998.60 88888.00 2011-05-29 14:47:33.125 149 12613.50 146.18 54998.62 88888.00 2011-05-29 14:47:33.250 149 12613.45 146.12 54998.65 88888.00 2011-05-29 14:47:33.375 149 12613.45 146.07 54998.65 88888.00 2011-05-29 14:47:33.500 149 12613.45 146.03 54998.65 88888.00 2011-05-29 14:47:33.625 149 12613.42 146.00 54998.68 88888.00 2011-05-29 14:47:33.750 149 12613.45 145.97 54998.68 88888.00 2011-05-29 14:47:33.875 149 12613.48 145.95 54998.70 88888.00 2011-05-29 14:47:34.000 149 12613.42 145.90 54998.72 88888.00 2011-05-29 14:47:34.125 149 12613.42 145.85 54998.72 88888.00 2011-05-29 14:47:34.250 149 12613.40 145.80 54998.75 88888.00 2011-05-29 14:47:34.375 149 12613.50 145.80 54998.75 88888.00 2011-05-29 14:47:34.500 149 12613.58 145.78 54998.78 88888.00 2011-05-29 14:47:34.625 149 12613.58 145.75 54998.80 88888.00 2011-05-29 14:47:34.750 149 12613.52 145.72 54998.80 88888.00 2011-05-29 14:47:34.875 149 12613.52 145.70 54998.82 88888.00 2011-05-29 14:47:35.000 149 12613.55 145.68 54998.82 88888.00 2011-05-29 14:47:35.125 149 12613.52 145.62 54998.85 88888.00 2011-05-29 14:47:35.250 149 12613.55 145.55 54998.82 88888.00 2011-05-29 14:47:35.375 149 12613.52 145.55 54998.85 88888.00 2011-05-29 14:47:35.500 149 12613.48 145.55 54998.85 88888.00 2011-05-29 14:47:35.625 149 12613.40 145.50 54998.88 88888.00 2011-05-29 14:47:35.750 149 12613.40 145.45 54998.88 88888.00 2011-05-29 14:47:35.875 149 12613.40 145.43 54998.88 88888.00 2011-05-29 14:47:36.000 149 12613.45 145.38 54998.88 88888.00 2011-05-29 14:47:36.125 149 12613.42 145.35 54998.90 88888.00 2011-05-29 14:47:36.250 149 12613.33 145.28 54998.90 88888.00 2011-05-29 14:47:36.375 149 12613.33 145.28 54998.93 88888.00 2011-05-29 14:47:36.500 149 12613.42 145.25 54998.90 88888.00 2011-05-29 14:47:36.625 149 12613.48 145.20 54998.90 88888.00 2011-05-29 14:47:36.750 149 12613.52 145.18 54998.93 88888.00 2011-05-29 14:47:36.875 149 12613.50 145.15 54998.93 88888.00 2011-05-29 14:47:37.000 149 12613.42 145.15 54998.90 88888.00 2011-05-29 14:47:37.125 149 12613.38 145.12 54998.93 88888.00 2011-05-29 14:47:37.250 149 12613.45 145.05 54998.95 88888.00 2011-05-29 14:47:37.375 149 12613.50 145.03 54998.95 88888.00 2011-05-29 14:47:37.500 149 12613.48 145.00 54999.00 88888.00 2011-05-29 14:47:37.625 149 12613.40 144.97 54999.00 88888.00 2011-05-29 14:47:37.750 149 12613.40 144.97 54999.00 88888.00 2011-05-29 14:47:37.875 149 12613.48 144.97 54999.00 88888.00 2011-05-29 14:47:38.000 149 12613.50 144.93 54999.03 88888.00 2011-05-29 14:47:38.125 149 12613.42 144.88 54999.05 88888.00 2011-05-29 14:47:38.250 149 12613.33 144.82 54999.03 88888.00 2011-05-29 14:47:38.375 149 12613.33 144.82 54999.03 88888.00 2011-05-29 14:47:38.500 149 12613.38 144.82 54999.05 88888.00 2011-05-29 14:47:38.625 149 12613.40 144.82 54999.05 88888.00 2011-05-29 14:47:38.750 149 12613.38 144.78 54999.05 88888.00 2011-05-29 14:47:38.875 149 12613.35 144.75 54999.07 88888.00 2011-05-29 14:47:39.000 149 12613.35 144.70 54999.05 88888.00 2011-05-29 14:47:39.125 149 12613.30 144.68 54999.07 88888.00 2011-05-29 14:47:39.250 149 12613.30 144.68 54999.10 88888.00 2011-05-29 14:47:39.375 149 12613.33 144.62 54999.07 88888.00 2011-05-29 14:47:39.500 149 12613.33 144.62 54999.10 88888.00 2011-05-29 14:47:39.625 149 12613.27 144.55 54999.10 88888.00 2011-05-29 14:47:39.750 149 12613.27 144.53 54999.07 88888.00 2011-05-29 14:47:39.875 149 12613.33 144.53 54999.10 88888.00 2011-05-29 14:47:40.000 149 12613.35 144.50 54999.10 88888.00 2011-05-29 14:47:40.125 149 12613.33 144.47 54999.12 88888.00 2011-05-29 14:47:40.250 149 12613.27 144.40 54999.12 88888.00 2011-05-29 14:47:40.375 149 12613.33 144.43 54999.12 88888.00 2011-05-29 14:47:40.500 149 12613.33 144.45 54999.15 88888.00 2011-05-29 14:47:40.625 149 12613.35 144.43 54999.12 88888.00 2011-05-29 14:47:40.750 149 12613.40 144.40 54999.15 88888.00 2011-05-29 14:47:40.875 149 12613.38 144.40 54999.18 88888.00 2011-05-29 14:47:41.000 149 12613.33 144.38 54999.18 88888.00 2011-05-29 14:47:41.125 149 12613.30 144.32 54999.18 88888.00 2011-05-29 14:47:41.250 149 12613.27 144.32 54999.20 88888.00 2011-05-29 14:47:41.375 149 12613.25 144.32 54999.20 88888.00 2011-05-29 14:47:41.500 149 12613.27 144.32 54999.20 88888.00 2011-05-29 14:47:41.625 149 12613.33 144.30 54999.22 88888.00 2011-05-29 14:47:41.750 149 12613.30 144.28 54999.22 88888.00 2011-05-29 14:47:41.875 149 12613.25 144.28 54999.25 88888.00 2011-05-29 14:47:42.000 149 12613.15 144.25 54999.25 88888.00 2011-05-29 14:47:42.125 149 12613.20 144.25 54999.25 88888.00 2011-05-29 14:47:42.250 149 12613.23 144.20 54999.22 88888.00 2011-05-29 14:47:42.375 149 12613.23 144.20 54999.28 88888.00 2011-05-29 14:47:42.500 149 12613.25 144.15 54999.25 88888.00 2011-05-29 14:47:42.625 149 12613.27 144.12 54999.25 88888.00 2011-05-29 14:47:42.750 149 12613.23 144.15 54999.25 88888.00 2011-05-29 14:47:42.875 149 12613.15 144.15 54999.25 88888.00 2011-05-29 14:47:43.000 149 12613.08 144.12 54999.25 88888.00 2011-05-29 14:47:43.125 149 12613.08 144.12 54999.28 88888.00 2011-05-29 14:47:43.250 149 12613.05 144.12 54999.30 88888.00 2011-05-29 14:47:43.375 149 12613.05 144.12 54999.30 88888.00 2011-05-29 14:47:43.500 149 12613.02 144.10 54999.32 88888.00 2011-05-29 14:47:43.625 149 12613.02 144.10 54999.32 88888.00 2011-05-29 14:47:43.750 149 12613.00 144.05 54999.32 88888.00 2011-05-29 14:47:43.875 149 12613.05 144.05 54999.32 88888.00 2011-05-29 14:47:44.000 149 12613.05 144.07 54999.35 88888.00 2011-05-29 14:47:44.125 149 12613.02 144.10 54999.35 88888.00 2011-05-29 14:47:44.250 149 12613.02 144.12 54999.40 88888.00 2011-05-29 14:47:44.375 149 12613.02 144.12 54999.40 88888.00 2011-05-29 14:47:44.500 149 12613.02 144.10 54999.38 88888.00 2011-05-29 14:47:44.625 149 12613.02 144.10 54999.40 88888.00 2011-05-29 14:47:44.750 149 12613.02 144.10 54999.40 88888.00 2011-05-29 14:47:44.875 149 12613.02 144.05 54999.38 88888.00 2011-05-29 14:47:45.000 149 12612.95 144.07 54999.38 88888.00 2011-05-29 14:47:45.125 149 12612.88 144.07 54999.43 88888.00 2011-05-29 14:47:45.250 149 12612.88 144.05 54999.43 88888.00 2011-05-29 14:47:45.375 149 12612.95 144.05 54999.43 88888.00 2011-05-29 14:47:45.500 149 12612.98 144.07 54999.43 88888.00 2011-05-29 14:47:45.625 149 12612.90 144.07 54999.45 88888.00 2011-05-29 14:47:45.750 149 12612.80 144.05 54999.45 88888.00 2011-05-29 14:47:45.875 149 12612.80 144.03 54999.50 88888.00 2011-05-29 14:47:46.000 149 12612.75 144.03 54999.50 88888.00 2011-05-29 14:47:46.125 149 12612.77 144.03 54999.47 88888.00 2011-05-29 14:47:46.250 149 12612.77 144.03 54999.45 88888.00 2011-05-29 14:47:46.375 149 12612.80 144.03 54999.50 88888.00 2011-05-29 14:47:46.500 149 12612.75 144.05 54999.50 88888.00 2011-05-29 14:47:46.625 149 12612.67 144.00 54999.53 88888.00 2011-05-29 14:47:46.750 149 12612.67 144.00 54999.53 88888.00 2011-05-29 14:47:46.875 149 12612.67 144.00 54999.57 88888.00 2011-05-29 14:47:47.000 149 12612.62 144.00 54999.60 88888.00 2011-05-29 14:47:47.125 149 12612.62 144.03 54999.60 88888.00 2011-05-29 14:47:47.250 149 12612.62 144.03 54999.62 88888.00 2011-05-29 14:47:47.375 149 12612.62 144.05 54999.60 88888.00 2011-05-29 14:47:47.500 149 12612.60 144.03 54999.62 88888.00 2011-05-29 14:47:47.625 149 12612.58 144.03 54999.62 88888.00 2011-05-29 14:47:47.750 149 12612.50 144.05 54999.65 88888.00 2011-05-29 14:47:47.875 149 12612.50 144.05 54999.65 88888.00 2011-05-29 14:47:48.000 149 12612.55 144.03 54999.62 88888.00 2011-05-29 14:47:48.125 149 12612.48 144.00 54999.65 88888.00 2011-05-29 14:47:48.250 149 12612.48 144.03 54999.68 88888.00 2011-05-29 14:47:48.375 149 12612.45 144.00 54999.68 88888.00 2011-05-29 14:47:48.500 149 12612.45 144.03 54999.70 88888.00 2011-05-29 14:47:48.625 149 12612.48 144.00 54999.70 88888.00 2011-05-29 14:47:48.750 149 12612.50 143.97 54999.70 88888.00 2011-05-29 14:47:48.875 149 12612.42 144.00 54999.68 88888.00 2011-05-29 14:47:49.000 149 12612.38 143.97 54999.70 88888.00 2011-05-29 14:47:49.125 149 12612.38 144.00 54999.72 88888.00 2011-05-29 14:47:49.250 149 12612.40 143.95 54999.72 88888.00 2011-05-29 14:47:49.375 149 12612.40 143.95 54999.72 88888.00 2011-05-29 14:47:49.500 149 12612.38 143.95 54999.72 88888.00 2011-05-29 14:47:49.625 149 12612.35 143.93 54999.72 88888.00 2011-05-29 14:47:49.750 149 12612.30 143.90 54999.75 88888.00 2011-05-29 14:47:49.875 149 12612.35 143.90 54999.75 88888.00 2011-05-29 14:47:50.000 149 12612.30 143.88 54999.75 88888.00 2011-05-29 14:47:50.125 149 12612.27 143.90 54999.78 88888.00 2011-05-29 14:47:50.250 149 12612.27 143.88 54999.78 88888.00 2011-05-29 14:47:50.375 149 12612.25 143.88 54999.75 88888.00 2011-05-29 14:47:50.500 149 12612.23 143.85 54999.80 88888.00 2011-05-29 14:47:50.625 149 12612.25 143.88 54999.80 88888.00 2011-05-29 14:47:50.750 149 12612.30 143.85 54999.82 88888.00 2011-05-29 14:47:50.875 149 12612.33 143.82 54999.80 88888.00 2011-05-29 14:47:51.000 149 12612.23 143.82 54999.82 88888.00 2011-05-29 14:47:51.125 149 12612.15 143.80 54999.85 88888.00 2011-05-29 14:47:51.250 149 12612.12 143.80 54999.85 88888.00 2011-05-29 14:47:51.375 149 12612.12 143.80 54999.85 88888.00 2011-05-29 14:47:51.500 149 12612.10 143.78 54999.88 88888.00 2011-05-29 14:47:51.625 149 12612.15 143.80 54999.93 88888.00 2011-05-29 14:47:51.750 149 12612.10 143.78 54999.93 88888.00 2011-05-29 14:47:51.875 149 12612.08 143.78 54999.95 88888.00 2011-05-29 14:47:52.000 149 12611.98 143.80 54999.95 88888.00 2011-05-29 14:47:52.125 149 12611.95 143.75 54999.95 88888.00 2011-05-29 14:47:52.250 149 12611.98 143.75 54999.97 88888.00 2011-05-29 14:47:52.375 149 12611.98 143.78 54999.97 88888.00 2011-05-29 14:47:52.500 149 12611.95 143.72 54999.97 88888.00 2011-05-29 14:47:52.625 149 12611.95 143.70 54999.97 88888.00 2011-05-29 14:47:52.750 149 12611.98 143.75 55000.00 88888.00 2011-05-29 14:47:52.875 149 12611.92 143.72 55000.03 88888.00 2011-05-29 14:47:53.000 149 12611.85 143.72 55000.00 88888.00 2011-05-29 14:47:53.125 149 12611.80 143.72 55000.05 88888.00 2011-05-29 14:47:53.250 149 12611.77 143.78 55000.07 88888.00 2011-05-29 14:47:53.375 149 12611.88 143.78 55000.05 88888.00 2011-05-29 14:47:53.500 149 12611.90 143.72 55000.05 88888.00 2011-05-29 14:47:53.625 149 12611.90 143.68 55000.05 88888.00 2011-05-29 14:47:53.750 149 12611.88 143.70 55000.10 88888.00 2011-05-29 14:47:53.875 149 12611.85 143.68 55000.07 88888.00 2011-05-29 14:47:54.000 149 12611.85 143.68 55000.07 88888.00 2011-05-29 14:47:54.125 149 12611.80 143.68 55000.12 88888.00 2011-05-29 14:47:54.250 149 12611.83 143.70 55000.12 88888.00 2011-05-29 14:47:54.375 149 12611.88 143.68 55000.12 88888.00 2011-05-29 14:47:54.500 149 12611.83 143.65 55000.12 88888.00 2011-05-29 14:47:54.625 149 12611.80 143.62 55000.15 88888.00 2011-05-29 14:47:54.750 149 12611.80 143.65 55000.18 88888.00 2011-05-29 14:47:54.875 149 12611.77 143.62 55000.20 88888.00 2011-05-29 14:47:55.000 149 12611.75 143.62 55000.20 88888.00 2011-05-29 14:47:55.125 149 12611.83 143.62 55000.25 88888.00 2011-05-29 14:47:55.250 149 12611.85 143.68 55000.25 88888.00 2011-05-29 14:47:55.375 149 12611.80 143.65 55000.28 88888.00 2011-05-29 14:47:55.500 149 12611.77 143.68 55000.28 88888.00 2011-05-29 14:47:55.625 149 12611.75 143.65 55000.28 88888.00 2011-05-29 14:47:55.750 149 12611.73 143.65 55000.32 88888.00 2011-05-29 14:47:55.875 149 12611.73 143.65 55000.30 88888.00 2011-05-29 14:47:56.000 149 12611.70 143.65 55000.28 88888.00 2011-05-29 14:47:56.125 149 12611.73 143.68 55000.28 88888.00 2011-05-29 14:47:56.250 149 12611.73 143.68 55000.32 88888.00 2011-05-29 14:47:56.375 149 12611.70 143.68 55000.32 88888.00 2011-05-29 14:47:56.500 149 12611.70 143.68 55000.35 88888.00 2011-05-29 14:47:56.625 149 12611.62 143.68 55000.32 88888.00 2011-05-29 14:47:56.750 149 12611.60 143.68 55000.32 88888.00 2011-05-29 14:47:56.875 149 12611.58 143.70 55000.35 88888.00 2011-05-29 14:47:57.000 149 12611.52 143.65 55000.35 88888.00 2011-05-29 14:47:57.125 149 12611.52 143.68 55000.35 88888.00 2011-05-29 14:47:57.250 149 12611.50 143.68 55000.35 88888.00 2011-05-29 14:47:57.375 149 12611.45 143.68 55000.38 88888.00 2011-05-29 14:47:57.500 149 12611.40 143.65 55000.40 88888.00 2011-05-29 14:47:57.625 149 12611.40 143.68 55000.40 88888.00 2011-05-29 14:47:57.750 149 12611.40 143.70 55000.43 88888.00 2011-05-29 14:47:57.875 149 12611.40 143.68 55000.45 88888.00 2011-05-29 14:47:58.000 149 12611.42 143.68 55000.43 88888.00 2011-05-29 14:47:58.125 149 12611.35 143.68 55000.43 88888.00 2011-05-29 14:47:58.250 149 12611.25 143.72 55000.45 88888.00 2011-05-29 14:47:58.375 149 12611.25 143.72 55000.47 88888.00 2011-05-29 14:47:58.500 149 12611.20 143.75 55000.47 88888.00 2011-05-29 14:47:58.625 149 12611.17 143.75 55000.50 88888.00 2011-05-29 14:47:58.750 149 12611.15 143.75 55000.50 88888.00 2011-05-29 14:47:58.875 149 12611.15 143.78 55000.50 88888.00 2011-05-29 14:47:59.000 149 12611.17 143.75 55000.50 88888.00 2011-05-29 14:47:59.125 149 12611.12 143.75 55000.53 88888.00 2011-05-29 14:47:59.250 149 12611.10 143.82 55000.53 88888.00 2011-05-29 14:47:59.375 149 12611.12 143.85 55000.55 88888.00 2011-05-29 14:47:59.500 149 12611.05 143.85 55000.55 88888.00 2011-05-29 14:47:59.625 149 12611.00 143.88 55000.57 88888.00 2011-05-29 14:47:59.750 149 12611.05 143.88 55000.55 88888.00 2011-05-29 14:47:59.875 149 12611.10 143.88 55000.57 88888.00 2011-05-29 14:48:00.000 149 12611.10 143.88 55000.57 88888.00 2011-05-29 14:48:00.125 149 12611.10 143.93 55000.60 88888.00 2011-05-29 14:48:00.250 149 12611.02 143.93 55000.60 88888.00 2011-05-29 14:48:00.375 149 12611.00 143.95 55000.62 88888.00 2011-05-29 14:48:00.500 149 12610.98 143.97 55000.60 88888.00 2011-05-29 14:48:00.625 149 12610.95 144.00 55000.65 88888.00 2011-05-29 14:48:00.750 149 12610.98 144.03 55000.65 88888.00 2011-05-29 14:48:00.875 149 12611.00 144.03 55000.65 88888.00 2011-05-29 14:48:01.000 149 12610.98 144.03 55000.65 88888.00 2011-05-29 14:48:01.125 149 12610.98 144.07 55000.68 88888.00 2011-05-29 14:48:01.250 149 12611.02 144.05 55000.68 88888.00 2011-05-29 14:48:01.375 149 12611.05 144.07 55000.65 88888.00 2011-05-29 14:48:01.500 149 12611.10 144.05 55000.68 88888.00 2011-05-29 14:48:01.625 149 12611.08 144.10 55000.70 88888.00 2011-05-29 14:48:01.750 149 12611.05 144.12 55000.68 88888.00 2011-05-29 14:48:01.875 149 12611.05 144.18 55000.68 88888.00 2011-05-29 14:48:02.000 149 12611.05 144.20 55000.68 88888.00 2011-05-29 14:48:02.125 149 12611.05 144.20 55000.70 88888.00 2011-05-29 14:48:02.250 149 12611.02 144.18 55000.70 88888.00 2011-05-29 14:48:02.375 149 12611.05 144.20 55000.70 88888.00 2011-05-29 14:48:02.500 149 12611.08 144.20 55000.70 88888.00 2011-05-29 14:48:02.625 149 12611.15 144.22 55000.70 88888.00 2011-05-29 14:48:02.750 149 12611.08 144.25 55000.70 88888.00 2011-05-29 14:48:02.875 149 12610.98 144.30 55000.70 88888.00 2011-05-29 14:48:03.000 149 12611.00 144.28 55000.70 88888.00 2011-05-29 14:48:03.125 149 12610.98 144.30 55000.70 88888.00 2011-05-29 14:48:03.250 149 12610.90 144.30 55000.72 88888.00 2011-05-29 14:48:03.375 149 12610.98 144.32 55000.75 88888.00 2011-05-29 14:48:03.500 149 12611.00 144.35 55000.75 88888.00 2011-05-29 14:48:03.625 149 12610.98 144.32 55000.75 88888.00 2011-05-29 14:48:03.750 149 12610.92 144.38 55000.78 88888.00 2011-05-29 14:48:03.875 149 12610.90 144.38 55000.78 88888.00 2011-05-29 14:48:04.000 149 12610.88 144.40 55000.78 88888.00 2011-05-29 14:48:04.125 149 12610.90 144.40 55000.80 88888.00 2011-05-29 14:48:04.250 149 12610.95 144.40 55000.80 88888.00 2011-05-29 14:48:04.375 149 12610.98 144.43 55000.80 88888.00 2011-05-29 14:48:04.500 149 12610.95 144.45 55000.80 88888.00 2011-05-29 14:48:04.625 149 12610.95 144.45 55000.78 88888.00 2011-05-29 14:48:04.750 149 12610.98 144.47 55000.80 88888.00 2011-05-29 14:48:04.875 149 12611.00 144.47 55000.78 88888.00 2011-05-29 14:48:05.000 149 12611.02 144.47 55000.80 88888.00 2011-05-29 14:48:05.125 149 12610.98 144.50 55000.82 88888.00 2011-05-29 14:48:05.250 149 12610.92 144.53 55000.80 88888.00 2011-05-29 14:48:05.375 149 12610.95 144.55 55000.80 88888.00 2011-05-29 14:48:05.500 149 12611.00 144.55 55000.80 88888.00 2011-05-29 14:48:05.625 149 12611.00 144.57 55000.85 88888.00 2011-05-29 14:48:05.750 149 12610.98 144.62 55000.85 88888.00 2011-05-29 14:48:05.875 149 12611.00 144.62 55000.82 88888.00 2011-05-29 14:48:06.000 149 12611.10 144.62 55000.82 88888.00 2011-05-29 14:48:06.125 149 12611.12 144.65 55000.82 88888.00 2011-05-29 14:48:06.250 149 12611.08 144.65 55000.82 88888.00 2011-05-29 14:48:06.375 149 12611.00 144.68 55000.82 88888.00 2011-05-29 14:48:06.500 149 12610.95 144.68 55000.88 88888.00 2011-05-29 14:48:06.625 149 12610.95 144.65 55000.85 88888.00 2011-05-29 14:48:06.750 149 12610.95 144.68 55000.88 88888.00 2011-05-29 14:48:06.875 149 12610.95 144.72 55000.88 88888.00 2011-05-29 14:48:07.000 149 12610.95 144.78 55000.90 88888.00 2011-05-29 14:48:07.125 149 12610.95 144.80 55000.93 88888.00 2011-05-29 14:48:07.250 149 12610.95 144.80 55000.90 88888.00 2011-05-29 14:48:07.375 149 12610.95 144.82 55000.93 88888.00 2011-05-29 14:48:07.500 149 12610.95 144.82 55000.95 88888.00 2011-05-29 14:48:07.625 149 12610.98 144.82 55000.95 88888.00 2011-05-29 14:48:07.750 149 12610.98 144.82 55000.95 88888.00 2011-05-29 14:48:07.875 149 12611.00 144.88 55000.97 88888.00 2011-05-29 14:48:08.000 149 12611.00 144.93 55000.97 88888.00 2011-05-29 14:48:08.125 149 12610.95 144.93 55000.95 88888.00 2011-05-29 14:48:08.250 149 12610.88 144.90 55000.93 88888.00 2011-05-29 14:48:08.375 149 12610.88 144.95 55000.95 88888.00 2011-05-29 14:48:08.500 149 12610.83 144.95 55000.95 88888.00 2011-05-29 14:48:08.625 149 12610.88 144.93 55000.97 88888.00 2011-05-29 14:48:08.750 149 12610.90 144.97 55000.97 88888.00 2011-05-29 14:48:08.875 149 12610.90 145.00 55000.95 88888.00 2011-05-29 14:48:09.000 149 12610.92 145.00 55000.97 88888.00 2011-05-29 14:48:09.125 149 12610.95 145.00 55000.97 88888.00 2011-05-29 14:48:09.250 149 12610.98 145.00 55001.00 88888.00 2011-05-29 14:48:09.375 149 12611.00 145.05 55001.03 88888.00 2011-05-29 14:48:09.500 149 12611.00 145.07 55001.03 88888.00 2011-05-29 14:48:09.625 149 12611.00 145.07 55001.00 88888.00 2011-05-29 14:48:09.750 149 12610.95 145.10 55001.00 88888.00 2011-05-29 14:48:09.875 149 12610.92 145.10 55001.00 88888.00 2011-05-29 14:48:10.000 149 12611.02 145.15 55001.00 88888.00 2011-05-29 14:48:10.125 149 12611.10 145.15 55001.00 88888.00 2011-05-29 14:48:10.250 149 12611.12 145.18 55001.05 88888.00 2011-05-29 14:48:10.375 149 12611.10 145.15 55001.05 88888.00 2011-05-29 14:48:10.500 149 12610.95 145.20 55001.07 88888.00 2011-05-29 14:48:10.625 149 12610.90 145.22 55001.07 88888.00 2011-05-29 14:48:10.750 149 12610.98 145.25 55001.05 88888.00 2011-05-29 14:48:10.875 149 12611.02 145.28 55001.05 88888.00 2011-05-29 14:48:11.000 149 12611.02 145.30 55001.05 88888.00 2011-05-29 14:48:11.125 149 12611.02 145.35 55001.07 88888.00 2011-05-29 14:48:11.250 149 12611.02 145.38 55001.07 88888.00 2011-05-29 14:48:11.375 149 12611.08 145.40 55001.05 88888.00 2011-05-29 14:48:11.500 149 12611.12 145.43 55001.07 88888.00 2011-05-29 14:48:11.625 149 12611.12 145.47 55001.07 88888.00 2011-05-29 14:48:11.750 149 12611.10 145.50 55001.07 88888.00 2011-05-29 14:48:11.875 149 12611.10 145.50 55001.07 88888.00 2011-05-29 14:48:12.000 149 12611.10 145.57 55001.10 88888.00 2011-05-29 14:48:12.125 149 12611.02 145.60 55001.12 88888.00 2011-05-29 14:48:12.250 149 12610.98 145.57 55001.12 88888.00 2011-05-29 14:48:12.375 149 12611.02 145.62 55001.12 88888.00 2011-05-29 14:48:12.500 149 12611.05 145.65 55001.12 88888.00 2011-05-29 14:48:12.625 149 12611.08 145.68 55001.10 88888.00 2011-05-29 14:48:12.750 149 12611.08 145.70 55001.10 88888.00 2011-05-29 14:48:12.875 149 12611.12 145.75 55001.15 88888.00 2011-05-29 14:48:13.000 149 12611.15 145.82 55001.10 88888.00 2011-05-29 14:48:13.125 149 12611.15 145.82 55001.15 88888.00 2011-05-29 14:48:13.250 149 12611.23 145.85 55001.15 88888.00 2011-05-29 14:48:13.375 149 12611.25 145.85 55001.15 88888.00 2011-05-29 14:48:13.500 149 12611.25 145.85 55001.12 88888.00 2011-05-29 14:48:13.625 149 12611.27 145.90 55001.10 88888.00 2011-05-29 14:48:13.750 149 12611.23 145.97 55001.15 88888.00 2011-05-29 14:48:13.875 149 12611.23 146.00 55001.18 88888.00 2011-05-29 14:48:14.000 149 12611.30 145.97 55001.12 88888.00 2011-05-29 14:48:14.125 149 12611.35 146.00 55001.12 88888.00 2011-05-29 14:48:14.250 149 12611.30 146.00 55001.15 88888.00 2011-05-29 14:48:14.375 149 12611.33 146.05 55001.12 88888.00 2011-05-29 14:48:14.500 149 12611.30 146.07 55001.15 88888.00 2011-05-29 14:48:14.625 149 12611.33 146.10 55001.15 88888.00 2011-05-29 14:48:14.750 149 12611.38 146.12 55001.15 88888.00 2011-05-29 14:48:14.875 149 12611.40 146.18 55001.18 88888.00 2011-05-29 14:48:15.000 149 12611.40 146.20 55001.12 88888.00 2011-05-29 14:48:15.125 149 12611.40 146.22 55001.12 88888.00 2011-05-29 14:48:15.250 149 12611.42 146.22 55001.15 88888.00 2011-05-29 14:48:15.375 149 12611.45 146.28 55001.12 88888.00 2011-05-29 14:48:15.500 149 12611.48 146.28 55001.12 88888.00 2011-05-29 14:48:15.625 149 12611.50 146.32 55001.15 88888.00 2011-05-29 14:48:15.750 149 12611.50 146.32 55001.15 88888.00 2011-05-29 14:48:15.875 149 12611.45 146.35 55001.12 88888.00 2011-05-29 14:48:16.000 149 12611.45 146.35 55001.15 88888.00 2011-05-29 14:48:16.125 149 12611.48 146.43 55001.12 88888.00 2011-05-29 14:48:16.250 149 12611.50 146.43 55001.12 88888.00 2011-05-29 14:48:16.375 149 12611.55 146.43 55001.12 88888.00 2011-05-29 14:48:16.500 149 12611.55 146.47 55001.15 88888.00 2011-05-29 14:48:16.625 149 12611.60 146.47 55001.15 88888.00 2011-05-29 14:48:16.750 149 12611.62 146.53 55001.18 88888.00 2011-05-29 14:48:16.875 149 12611.65 146.57 55001.20 88888.00 2011-05-29 14:48:17.000 149 12611.65 146.60 55001.15 88888.00 2011-05-29 14:48:17.125 149 12611.67 146.57 55001.18 88888.00 2011-05-29 14:48:17.250 149 12611.77 146.60 55001.18 88888.00 2011-05-29 14:48:17.375 149 12611.85 146.60 55001.18 88888.00 2011-05-29 14:48:17.500 149 12611.88 146.57 55001.18 88888.00 2011-05-29 14:48:17.625 149 12611.90 146.60 55001.15 88888.00 2011-05-29 14:48:17.750 149 12611.92 146.68 55001.18 88888.00 2011-05-29 14:48:17.875 149 12611.95 146.65 55001.18 88888.00 2011-05-29 14:48:18.000 149 12611.95 146.62 55001.18 88888.00 2011-05-29 14:48:18.125 149 12611.95 146.65 55001.15 88888.00 2011-05-29 14:48:18.250 149 12611.98 146.65 55001.18 88888.00 2011-05-29 14:48:18.375 149 12612.05 146.68 55001.18 88888.00 2011-05-29 14:48:18.500 149 12612.12 146.70 55001.18 88888.00 2011-05-29 14:48:18.625 149 12612.15 146.68 55001.15 88888.00 2011-05-29 14:48:18.750 149 12612.12 146.68 55001.15 88888.00 2011-05-29 14:48:18.875 149 12612.20 146.70 55001.18 88888.00 2011-05-29 14:48:19.000 149 12612.25 146.75 55001.15 88888.00 2011-05-29 14:48:19.125 149 12612.23 146.72 55001.18 88888.00 2011-05-29 14:48:19.250 149 12612.25 146.80 55001.18 88888.00 2011-05-29 14:48:19.375 149 12612.33 146.82 55001.18 88888.00 2011-05-29 14:48:19.500 149 12612.38 146.80 55001.15 88888.00 2011-05-29 14:48:19.625 149 12612.30 146.78 55001.15 88888.00 2011-05-29 14:48:19.750 149 12612.23 146.78 55001.15 88888.00 2011-05-29 14:48:19.875 149 12612.23 146.78 55001.20 88888.00 2011-05-29 14:48:20.000 149 12612.35 146.82 55001.18 88888.00 2011-05-29 14:48:20.125 149 12612.35 146.82 55001.18 88888.00 2011-05-29 14:48:20.250 149 12612.38 146.82 55001.18 88888.00 2011-05-29 14:48:20.375 149 12612.48 146.82 55001.18 88888.00 2011-05-29 14:48:20.500 149 12612.52 146.85 55001.18 88888.00 2011-05-29 14:48:20.625 149 12612.48 146.85 55001.20 88888.00 2011-05-29 14:48:20.750 149 12612.40 146.85 55001.20 88888.00 2011-05-29 14:48:20.875 149 12612.45 146.85 55001.20 88888.00 2011-05-29 14:48:21.000 149 12612.58 146.85 55001.18 88888.00 2011-05-29 14:48:21.125 149 12612.62 146.85 55001.15 88888.00 2011-05-29 14:48:21.250 149 12612.65 146.82 55001.18 88888.00 2011-05-29 14:48:21.375 149 12612.62 146.82 55001.18 88888.00 2011-05-29 14:48:21.500 149 12612.65 146.85 55001.18 88888.00 2011-05-29 14:48:21.625 149 12612.70 146.90 55001.20 88888.00 2011-05-29 14:48:21.750 149 12612.73 146.90 55001.22 88888.00 2011-05-29 14:48:21.875 149 12612.62 146.82 55001.20 88888.00 2011-05-29 14:48:22.000 149 12612.55 146.85 55001.20 88888.00 2011-05-29 14:48:22.125 149 12612.55 146.88 55001.20 88888.00 2011-05-29 14:48:22.250 149 12612.67 146.85 55001.18 88888.00 2011-05-29 14:48:22.375 149 12612.77 146.85 55001.18 88888.00 2011-05-29 14:48:22.500 149 12612.75 146.90 55001.18 88888.00 2011-05-29 14:48:22.625 149 12612.77 146.90 55001.20 88888.00 2011-05-29 14:48:22.750 149 12612.85 146.95 55001.22 88888.00 2011-05-29 14:48:22.875 149 12612.88 146.93 55001.20 88888.00 2011-05-29 14:48:23.000 149 12612.88 146.90 55001.20 88888.00 2011-05-29 14:48:23.125 149 12612.88 146.90 55001.20 88888.00 2011-05-29 14:48:23.250 149 12612.90 146.88 55001.18 88888.00 2011-05-29 14:48:23.375 149 12612.92 146.90 55001.20 88888.00 2011-05-29 14:48:23.500 149 12612.95 146.93 55001.20 88888.00 2011-05-29 14:48:23.625 149 12612.92 146.90 55001.20 88888.00 2011-05-29 14:48:23.750 149 12612.98 146.90 55001.22 88888.00 2011-05-29 14:48:23.875 149 12613.02 146.90 55001.22 88888.00 2011-05-29 14:48:24.000 149 12613.00 146.90 55001.25 88888.00 2011-05-29 14:48:24.125 149 12612.95 146.95 55001.30 88888.00 2011-05-29 14:48:24.250 149 12613.00 146.95 55001.28 88888.00 2011-05-29 14:48:24.375 149 12613.02 146.90 55001.22 88888.00 2011-05-29 14:48:24.500 149 12613.05 146.85 55001.22 88888.00 2011-05-29 14:48:24.625 149 12613.10 146.88 55001.22 88888.00 2011-05-29 14:48:24.750 149 12613.08 146.93 55001.25 88888.00 2011-05-29 14:48:24.875 149 12613.08 146.93 55001.22 88888.00 2011-05-29 14:48:25.000 149 12613.08 146.88 55001.20 88888.00 2011-05-29 14:48:25.125 149 12613.10 146.93 55001.25 88888.00 2011-05-29 14:48:25.250 149 12613.08 146.95 55001.30 88888.00 2011-05-29 14:48:25.375 149 12613.10 147.00 55001.28 88888.00 2011-05-29 14:48:25.500 149 12613.05 146.97 55001.25 88888.00 2011-05-29 14:48:25.625 149 12613.02 146.97 55001.25 88888.00 2011-05-29 14:48:25.750 149 12613.10 147.00 55001.25 88888.00 2011-05-29 14:48:25.875 149 12613.15 147.03 55001.25 88888.00 2011-05-29 14:48:26.000 149 12613.17 147.07 55001.25 88888.00 2011-05-29 14:48:26.125 149 12613.23 147.07 55001.28 88888.00 2011-05-29 14:48:26.250 149 12613.17 147.07 55001.28 88888.00 2011-05-29 14:48:26.375 149 12613.23 147.07 55001.28 88888.00 2011-05-29 14:48:26.500 149 12613.25 147.07 55001.28 88888.00 2011-05-29 14:48:26.625 149 12613.25 147.12 55001.25 88888.00 2011-05-29 14:48:26.750 149 12613.20 147.15 55001.28 88888.00 2011-05-29 14:48:26.875 149 12613.20 147.12 55001.28 88888.00 2011-05-29 14:48:27.000 149 12613.25 147.15 55001.28 88888.00 2011-05-29 14:48:27.125 149 12613.30 147.15 55001.30 88888.00 2011-05-29 14:48:27.250 149 12613.27 147.10 55001.25 88888.00 2011-05-29 14:48:27.375 149 12613.27 147.12 55001.25 88888.00 2011-05-29 14:48:27.500 149 12613.38 147.18 55001.25 88888.00 2011-05-29 14:48:27.625 149 12613.40 147.22 55001.28 88888.00 2011-05-29 14:48:27.750 149 12613.38 147.22 55001.25 88888.00 2011-05-29 14:48:27.875 149 12613.35 147.22 55001.28 88888.00 2011-05-29 14:48:28.000 149 12613.35 147.20 55001.25 88888.00 2011-05-29 14:48:28.125 149 12613.35 147.25 55001.28 88888.00 2011-05-29 14:48:28.250 149 12613.40 147.28 55001.28 88888.00 2011-05-29 14:48:28.375 149 12613.38 147.25 55001.28 88888.00 2011-05-29 14:48:28.500 149 12613.40 147.28 55001.28 88888.00 2011-05-29 14:48:28.625 149 12613.40 147.30 55001.25 88888.00 2011-05-29 14:48:28.750 149 12613.45 147.30 55001.28 88888.00 2011-05-29 14:48:28.875 149 12613.50 147.32 55001.28 88888.00 2011-05-29 14:48:29.000 149 12613.48 147.38 55001.28 88888.00 2011-05-29 14:48:29.125 149 12613.48 147.38 55001.28 88888.00 2011-05-29 14:48:29.250 149 12613.42 147.38 55001.28 88888.00 2011-05-29 14:48:29.375 149 12613.48 147.38 55001.28 88888.00 2011-05-29 14:48:29.500 149 12613.55 147.40 55001.30 88888.00 2011-05-29 14:48:29.625 149 12613.60 147.43 55001.30 88888.00 2011-05-29 14:48:29.750 149 12613.55 147.45 55001.32 88888.00 2011-05-29 14:48:29.875 149 12613.50 147.50 55001.35 88888.00 2011-05-29 14:48:30.000 149 12613.48 147.53 55001.32 88888.00 2011-05-29 14:48:30.125 149 12613.45 147.53 55001.32 88888.00 2011-05-29 14:48:30.250 149 12613.48 147.57 55001.32 88888.00 2011-05-29 14:48:30.375 149 12613.50 147.57 55001.30 88888.00 2011-05-29 14:48:30.500 149 12613.50 147.57 55001.35 88888.00 2011-05-29 14:48:30.625 149 12613.52 147.62 55001.38 88888.00 2011-05-29 14:48:30.750 149 12613.55 147.62 55001.38 88888.00 2011-05-29 14:48:30.875 149 12613.55 147.60 55001.32 88888.00 2011-05-29 14:48:31.000 149 12613.58 147.65 55001.30 88888.00 2011-05-29 14:48:31.125 149 12613.58 147.68 55001.35 88888.00 2011-05-29 14:48:31.250 149 12613.52 147.70 55001.35 88888.00 2011-05-29 14:48:31.375 149 12613.55 147.75 55001.32 88888.00 2011-05-29 14:48:31.500 149 12613.60 147.78 55001.35 88888.00 2011-05-29 14:48:31.625 149 12613.60 147.78 55001.35 88888.00 2011-05-29 14:48:31.750 149 12613.60 147.80 55001.38 88888.00 2011-05-29 14:48:31.875 149 12613.60 147.78 55001.38 88888.00 2011-05-29 14:48:32.000 149 12613.58 147.80 55001.38 88888.00 2011-05-29 14:48:32.125 149 12613.60 147.85 55001.38 88888.00 2011-05-29 14:48:32.250 149 12613.60 147.88 55001.38 88888.00 2011-05-29 14:48:32.375 149 12613.60 147.88 55001.38 88888.00 2011-05-29 14:48:32.500 149 12613.58 147.90 55001.38 88888.00 2011-05-29 14:48:32.625 149 12613.58 147.93 55001.38 88888.00 2011-05-29 14:48:32.750 149 12613.60 147.95 55001.38 88888.00 2011-05-29 14:48:32.875 149 12613.62 147.95 55001.35 88888.00 2011-05-29 14:48:33.000 149 12613.67 147.97 55001.35 88888.00 2011-05-29 14:48:33.125 149 12613.70 148.00 55001.38 88888.00 2011-05-29 14:48:33.250 149 12613.65 148.00 55001.38 88888.00 2011-05-29 14:48:33.375 149 12613.67 148.03 55001.35 88888.00 2011-05-29 14:48:33.500 149 12613.70 148.03 55001.35 88888.00 2011-05-29 14:48:33.625 149 12613.67 148.03 55001.38 88888.00 2011-05-29 14:48:33.750 149 12613.73 148.07 55001.38 88888.00 2011-05-29 14:48:33.875 149 12613.75 148.07 55001.38 88888.00 2011-05-29 14:48:34.000 149 12613.75 148.10 55001.38 88888.00 2011-05-29 14:48:34.125 149 12613.77 148.10 55001.40 88888.00 2011-05-29 14:48:34.250 149 12613.80 148.10 55001.43 88888.00 2011-05-29 14:48:34.375 149 12613.90 148.15 55001.45 88888.00 2011-05-29 14:48:34.500 149 12613.88 148.18 55001.45 88888.00 2011-05-29 14:48:34.625 149 12613.80 148.18 55001.43 88888.00 2011-05-29 14:48:34.750 149 12613.77 148.18 55001.40 88888.00 2011-05-29 14:48:34.875 149 12613.80 148.15 55001.43 88888.00 2011-05-29 14:48:35.000 149 12613.90 148.18 55001.43 88888.00 2011-05-29 14:48:35.125 149 12614.00 148.20 55001.45 88888.00 2011-05-29 14:48:35.250 149 12614.00 148.20 55001.45 88888.00 2011-05-29 14:48:35.375 149 12614.08 148.22 55001.47 88888.00 2011-05-29 14:48:35.500 149 12614.12 148.25 55001.47 88888.00 2011-05-29 14:48:35.625 149 12614.08 148.25 55001.50 88888.00 2011-05-29 14:48:35.750 149 12614.00 148.22 55001.50 88888.00 2011-05-29 14:48:35.875 149 12614.02 148.25 55001.50 88888.00 2011-05-29 14:48:36.000 149 12614.10 148.22 55001.50 88888.00 2011-05-29 14:48:36.125 149 12614.15 148.22 55001.47 88888.00 2011-05-29 14:48:36.250 149 12614.17 148.25 55001.50 88888.00 2011-05-29 14:48:36.375 149 12614.23 148.25 55001.53 88888.00 2011-05-29 14:48:36.500 149 12614.25 148.28 55001.55 88888.00 2011-05-29 14:48:36.625 149 12614.27 148.25 55001.55 88888.00 2011-05-29 14:48:36.750 149 12614.27 148.28 55001.55 88888.00 2011-05-29 14:48:36.875 149 12614.25 148.28 55001.55 88888.00 2011-05-29 14:48:37.000 149 12614.30 148.28 55001.53 88888.00 2011-05-29 14:48:37.125 149 12614.35 148.25 55001.55 88888.00 2011-05-29 14:48:37.250 149 12614.38 148.28 55001.57 88888.00 2011-05-29 14:48:37.375 149 12614.40 148.30 55001.55 88888.00 2011-05-29 14:48:37.500 149 12614.40 148.30 55001.53 88888.00 2011-05-29 14:48:37.625 149 12614.48 148.25 55001.55 88888.00 2011-05-29 14:48:37.750 149 12614.50 148.28 55001.55 88888.00 2011-05-29 14:48:37.875 149 12614.50 148.28 55001.55 88888.00 2011-05-29 14:48:38.000 149 12614.50 148.28 55001.55 88888.00 2011-05-29 14:48:38.125 149 12614.50 148.25 55001.55 88888.00 2011-05-29 14:48:38.250 149 12614.52 148.25 55001.55 88888.00 2011-05-29 14:48:38.375 149 12614.55 148.25 55001.55 88888.00 2011-05-29 14:48:38.500 149 12614.52 148.22 55001.55 88888.00 2011-05-29 14:48:38.625 149 12614.50 148.20 55001.60 88888.00 2011-05-29 14:48:38.750 149 12614.52 148.20 55001.57 88888.00 2011-05-29 14:48:38.875 149 12614.62 148.18 55001.55 88888.00 2011-05-29 14:48:39.000 149 12614.75 148.18 55001.53 88888.00 2011-05-29 14:48:39.125 149 12614.77 148.15 55001.53 88888.00 2011-05-29 14:48:39.250 149 12614.73 148.18 55001.55 88888.00 2011-05-29 14:48:39.375 149 12614.80 148.18 55001.57 88888.00 2011-05-29 14:48:39.500 149 12614.85 148.18 55001.57 88888.00 2011-05-29 14:48:39.625 149 12614.88 148.20 55001.60 88888.00 2011-05-29 14:48:39.750 149 12614.85 148.20 55001.57 88888.00 2011-05-29 14:48:39.875 149 12614.88 148.15 55001.57 88888.00 2011-05-29 14:48:40.000 149 12614.90 148.15 55001.57 88888.00 2011-05-29 14:48:40.125 149 12614.90 148.12 55001.57 88888.00 2011-05-29 14:48:40.250 149 12614.98 148.12 55001.57 88888.00 2011-05-29 14:48:40.375 149 12615.02 148.15 55001.57 88888.00 2011-05-29 14:48:40.500 149 12615.12 148.18 55001.60 88888.00 2011-05-29 14:48:40.625 149 12615.15 148.18 55001.60 88888.00 2011-05-29 14:48:40.750 149 12615.15 148.18 55001.60 88888.00 2011-05-29 14:48:40.875 149 12615.12 148.15 55001.62 88888.00 2011-05-29 14:48:41.000 149 12615.15 148.18 55001.62 88888.00 2011-05-29 14:48:41.125 149 12615.15 148.18 55001.60 88888.00 2011-05-29 14:48:41.250 149 12615.17 148.18 55001.62 88888.00 2011-05-29 14:48:41.375 149 12615.20 148.18 55001.62 88888.00 2011-05-29 14:48:41.500 149 12615.27 148.15 55001.60 88888.00 2011-05-29 14:48:41.625 149 12615.40 148.12 55001.60 88888.00 2011-05-29 14:48:41.750 149 12615.40 148.12 55001.62 88888.00 2011-05-29 14:48:41.875 149 12615.45 148.12 55001.62 88888.00 2011-05-29 14:48:42.000 149 12615.48 148.12 55001.60 88888.00 2011-05-29 14:48:42.125 149 12615.50 148.12 55001.60 88888.00 2011-05-29 14:48:42.250 149 12615.50 148.10 55001.60 88888.00 2011-05-29 14:48:42.375 149 12615.58 148.10 55001.60 88888.00 2011-05-29 14:48:42.500 149 12615.65 148.10 55001.60 88888.00 2011-05-29 14:48:42.625 149 12615.70 148.05 55001.62 88888.00 2011-05-29 14:48:42.750 149 12615.73 148.05 55001.60 88888.00 2011-05-29 14:48:42.875 149 12615.73 148.07 55001.62 88888.00 2011-05-29 14:48:43.000 149 12615.67 148.05 55001.62 88888.00 2011-05-29 14:48:43.125 149 12615.65 148.03 55001.62 88888.00 2011-05-29 14:48:43.250 149 12615.73 147.95 55001.62 88888.00 2011-05-29 14:48:43.375 149 12615.77 147.93 55001.62 88888.00 2011-05-29 14:48:43.500 149 12615.85 147.95 55001.62 88888.00 2011-05-29 14:48:43.625 149 12615.90 147.95 55001.62 88888.00 2011-05-29 14:48:43.750 149 12615.90 147.97 55001.65 88888.00 2011-05-29 14:48:43.875 149 12615.88 147.95 55001.62 88888.00 2011-05-29 14:48:44.000 149 12615.92 147.93 55001.62 88888.00 2011-05-29 14:48:44.125 149 12615.98 147.90 55001.62 88888.00 2011-05-29 14:48:44.250 149 12615.95 147.88 55001.62 88888.00 2011-05-29 14:48:44.375 149 12616.05 147.93 55001.62 88888.00 2011-05-29 14:48:44.500 149 12616.17 147.93 55001.65 88888.00 2011-05-29 14:48:44.625 149 12616.23 147.93 55001.65 88888.00 2011-05-29 14:48:44.750 149 12616.20 147.88 55001.65 88888.00 2011-05-29 14:48:44.875 149 12616.20 147.88 55001.65 88888.00 2011-05-29 14:48:45.000 149 12616.20 147.85 55001.62 88888.00 2011-05-29 14:48:45.125 149 12616.20 147.82 55001.62 88888.00 2011-05-29 14:48:45.250 149 12616.27 147.80 55001.60 88888.00 2011-05-29 14:48:45.375 149 12616.38 147.82 55001.62 88888.00 2011-05-29 14:48:45.500 149 12616.42 147.88 55001.62 88888.00 2011-05-29 14:48:45.625 149 12616.45 147.85 55001.62 88888.00 2011-05-29 14:48:45.750 149 12616.38 147.80 55001.62 88888.00 2011-05-29 14:48:45.875 149 12616.42 147.82 55001.62 88888.00 2011-05-29 14:48:46.000 149 12616.52 147.78 55001.62 88888.00 2011-05-29 14:48:46.125 149 12616.55 147.78 55001.65 88888.00 2011-05-29 14:48:46.250 149 12616.58 147.80 55001.65 88888.00 2011-05-29 14:48:46.375 149 12616.58 147.82 55001.68 88888.00 2011-05-29 14:48:46.500 149 12616.58 147.80 55001.68 88888.00 2011-05-29 14:48:46.625 149 12616.65 147.78 55001.65 88888.00 2011-05-29 14:48:46.750 149 12616.65 147.78 55001.65 88888.00 2011-05-29 14:48:46.875 149 12616.70 147.78 55001.68 88888.00 2011-05-29 14:48:47.000 149 12616.80 147.82 55001.68 88888.00 2011-05-29 14:48:47.125 149 12616.83 147.82 55001.68 88888.00 2011-05-29 14:48:47.250 149 12616.83 147.78 55001.68 88888.00 2011-05-29 14:48:47.375 149 12616.88 147.78 55001.65 88888.00 2011-05-29 14:48:47.500 149 12616.98 147.82 55001.68 88888.00 2011-05-29 14:48:47.625 149 12616.98 147.85 55001.70 88888.00 2011-05-29 14:48:47.750 149 12617.00 147.85 55001.70 88888.00 2011-05-29 14:48:47.875 149 12617.02 147.82 55001.68 88888.00 2011-05-29 14:48:48.000 149 12617.12 147.85 55001.68 88888.00 2011-05-29 14:48:48.125 149 12617.17 147.85 55001.70 88888.00 2011-05-29 14:48:48.250 149 12617.15 147.82 55001.70 88888.00 2011-05-29 14:48:48.375 149 12617.20 147.78 55001.68 88888.00 2011-05-29 14:48:48.500 149 12617.17 147.78 55001.65 88888.00 2011-05-29 14:48:48.625 149 12617.23 147.80 55001.68 88888.00 2011-05-29 14:48:48.750 149 12617.27 147.82 55001.68 88888.00 2011-05-29 14:48:48.875 149 12617.27 147.82 55001.70 88888.00 2011-05-29 14:48:49.000 149 12617.33 147.82 55001.68 88888.00 2011-05-29 14:48:49.125 149 12617.38 147.82 55001.70 88888.00 2011-05-29 14:48:49.250 149 12617.42 147.82 55001.72 88888.00 2011-05-29 14:48:49.375 149 12617.50 147.82 55001.72 88888.00 2011-05-29 14:48:49.500 149 12617.55 147.82 55001.72 88888.00 2011-05-29 14:48:49.625 149 12617.60 147.88 55001.72 88888.00 2011-05-29 14:48:49.750 149 12617.65 147.85 55001.70 88888.00 2011-05-29 14:48:49.875 149 12617.65 147.78 55001.70 88888.00 2011-05-29 14:48:50.000 149 12617.70 147.78 55001.70 88888.00 2011-05-29 14:48:50.125 149 12617.73 147.82 55001.75 88888.00 2011-05-29 14:48:50.250 149 12617.70 147.80 55001.72 88888.00 2011-05-29 14:48:50.375 149 12617.70 147.78 55001.70 88888.00 2011-05-29 14:48:50.500 149 12617.73 147.78 55001.70 88888.00 2011-05-29 14:48:50.625 149 12617.73 147.72 55001.70 88888.00 2011-05-29 14:48:50.750 149 12617.77 147.72 55001.72 88888.00 2011-05-29 14:48:50.875 149 12617.85 147.75 55001.70 88888.00 2011-05-29 14:48:51.000 149 12617.92 147.72 55001.70 88888.00 2011-05-29 14:48:51.125 149 12617.98 147.72 55001.70 88888.00 2011-05-29 14:48:51.250 149 12617.95 147.72 55001.72 88888.00 2011-05-29 14:48:51.375 149 12618.02 147.78 55001.72 88888.00 2011-05-29 14:48:51.500 149 12618.08 147.78 55001.75 88888.00 2011-05-29 14:48:51.625 149 12618.05 147.72 55001.72 88888.00 2011-05-29 14:48:51.750 149 12618.08 147.70 55001.70 88888.00 2011-05-29 14:48:51.875 149 12618.08 147.72 55001.72 88888.00 2011-05-29 14:48:52.000 149 12618.08 147.70 55001.72 88888.00 2011-05-29 14:48:52.125 149 12618.12 147.70 55001.72 88888.00 2011-05-29 14:48:52.250 149 12618.17 147.70 55001.72 88888.00 2011-05-29 14:48:52.375 149 12618.15 147.70 55001.75 88888.00 2011-05-29 14:48:52.500 149 12618.15 147.72 55001.75 88888.00 2011-05-29 14:48:52.625 149 12618.15 147.72 55001.78 88888.00 2011-05-29 14:48:52.750 149 12618.23 147.75 55001.80 88888.00 2011-05-29 14:48:52.875 149 12618.30 147.75 55001.80 88888.00 2011-05-29 14:48:53.000 149 12618.27 147.75 55001.80 88888.00 2011-05-29 14:48:53.125 149 12618.30 147.75 55001.82 88888.00 2011-05-29 14:48:53.250 149 12618.35 147.70 55001.82 88888.00 2011-05-29 14:48:53.375 149 12618.42 147.72 55001.82 88888.00 2011-05-29 14:48:53.500 149 12618.48 147.72 55001.82 88888.00 2011-05-29 14:48:53.625 149 12618.52 147.75 55001.85 88888.00 2011-05-29 14:48:53.750 149 12618.58 147.75 55001.82 88888.00 2011-05-29 14:48:53.875 149 12618.58 147.72 55001.82 88888.00 2011-05-29 14:48:54.000 149 12618.58 147.70 55001.82 88888.00 2011-05-29 14:48:54.125 149 12618.65 147.70 55001.85 88888.00 2011-05-29 14:48:54.250 149 12618.70 147.70 55001.85 88888.00 2011-05-29 14:48:54.375 149 12618.73 147.75 55001.85 88888.00 2011-05-29 14:48:54.500 149 12618.70 147.75 55001.88 88888.00 2011-05-29 14:48:54.625 149 12618.73 147.75 55001.88 88888.00 2011-05-29 14:48:54.750 149 12618.85 147.78 55001.88 88888.00 2011-05-29 14:48:54.875 149 12618.90 147.80 55001.88 88888.00 2011-05-29 14:48:55.000 149 12618.90 147.80 55001.88 88888.00 2011-05-29 14:48:55.125 149 12618.90 147.82 55001.90 88888.00 2011-05-29 14:48:55.250 149 12618.88 147.82 55001.93 88888.00 2011-05-29 14:48:55.375 149 12618.88 147.82 55001.90 88888.00 2011-05-29 14:48:55.500 149 12618.92 147.82 55001.85 88888.00 2011-05-29 14:48:55.625 149 12618.98 147.85 55001.88 88888.00 2011-05-29 14:48:55.750 149 12619.02 147.85 55001.88 88888.00 2011-05-29 14:48:55.875 149 12619.10 147.88 55001.90 88888.00 2011-05-29 14:48:56.000 149 12619.17 147.88 55001.88 88888.00 2011-05-29 14:48:56.125 149 12619.17 147.85 55001.88 88888.00 2011-05-29 14:48:56.250 149 12619.15 147.82 55001.93 88888.00 2011-05-29 14:48:56.375 149 12619.23 147.85 55001.95 88888.00 2011-05-29 14:48:56.500 149 12619.23 147.93 55001.95 88888.00 2011-05-29 14:48:56.625 149 12619.25 147.95 55001.97 88888.00 2011-05-29 14:48:56.750 149 12619.25 147.95 55002.00 88888.00 2011-05-29 14:48:56.875 149 12619.25 147.95 55001.97 88888.00 2011-05-29 14:48:57.000 149 12619.20 147.97 55001.95 88888.00 2011-05-29 14:48:57.125 149 12619.23 147.95 55001.95 88888.00 2011-05-29 14:48:57.250 149 12619.25 147.93 55001.97 88888.00 2011-05-29 14:48:57.375 149 12619.30 147.97 55001.97 88888.00 2011-05-29 14:48:57.500 149 12619.33 148.00 55002.00 88888.00 2011-05-29 14:48:57.625 149 12619.30 148.00 55002.00 88888.00 2011-05-29 14:48:57.750 149 12619.30 148.03 55002.03 88888.00 2011-05-29 14:48:57.875 149 12619.33 148.07 55002.03 88888.00 2011-05-29 14:48:58.000 149 12619.38 148.10 55002.03 88888.00 2011-05-29 14:48:58.125 149 12619.45 148.10 55002.05 88888.00 2011-05-29 14:48:58.250 149 12619.42 148.10 55002.00 88888.00 2011-05-29 14:48:58.375 149 12619.50 148.10 55002.00 88888.00 2011-05-29 14:48:58.500 149 12619.55 148.12 55002.03 88888.00 2011-05-29 14:48:58.625 149 12619.55 148.18 55002.03 88888.00 2011-05-29 14:48:58.750 149 12619.55 148.20 55002.05 88888.00 2011-05-29 14:48:58.875 149 12619.58 148.22 55002.05 88888.00 2011-05-29 14:48:59.000 149 12619.58 148.25 55002.07 88888.00 2011-05-29 14:48:59.125 149 12619.60 148.22 55002.10 88888.00 2011-05-29 14:48:59.250 149 12619.55 148.25 55002.12 88888.00 2011-05-29 14:48:59.375 149 12619.58 148.25 55002.07 88888.00 2011-05-29 14:48:59.500 149 12619.60 148.30 55002.10 88888.00 2011-05-29 14:48:59.625 149 12619.62 148.32 55002.12 88888.00 2011-05-29 14:48:59.750 149 12619.67 148.35 55002.15 88888.00 2011-05-29 14:48:59.875 149 12619.73 148.38 55002.12 88888.00 2011-05-29 14:49:00.000 149 12619.75 148.38 55002.12 88888.00 2011-05-29 14:49:00.125 149 12619.75 148.45 55002.18 88888.00 2011-05-29 14:49:00.250 149 12619.73 148.45 55002.18 88888.00 2011-05-29 14:49:00.375 149 12619.70 148.45 55002.18 88888.00 2011-05-29 14:49:00.500 149 12619.73 148.47 55002.15 88888.00 2011-05-29 14:49:00.625 149 12619.80 148.53 55002.22 88888.00 2011-05-29 14:49:00.750 149 12619.90 148.60 55002.22 88888.00 2011-05-29 14:49:00.875 149 12619.92 148.60 55002.18 88888.00 2011-05-29 14:49:01.000 149 12619.92 148.60 55002.18 88888.00 2011-05-29 14:49:01.125 149 12619.92 148.62 55002.20 88888.00 2011-05-29 14:49:01.250 149 12619.92 148.70 55002.22 88888.00 2011-05-29 14:49:01.375 149 12619.95 148.72 55002.22 88888.00 2011-05-29 14:49:01.500 149 12620.00 148.78 55002.22 88888.00 2011-05-29 14:49:01.625 149 12620.02 148.78 55002.22 88888.00 2011-05-29 14:49:01.750 149 12620.02 148.82 55002.22 88888.00 2011-05-29 14:49:01.875 149 12620.02 148.88 55002.22 88888.00 2011-05-29 14:49:02.000 149 12620.05 148.85 55002.22 88888.00 2011-05-29 14:49:02.125 149 12620.00 148.90 55002.25 88888.00 2011-05-29 14:49:02.250 149 12619.92 148.90 55002.28 88888.00 2011-05-29 14:49:02.375 149 12619.95 148.95 55002.30 88888.00 2011-05-29 14:49:02.500 149 12619.98 148.95 55002.32 88888.00 2011-05-29 14:49:02.625 149 12619.95 149.00 55002.30 88888.00 2011-05-29 14:49:02.750 149 12619.98 149.05 55002.30 88888.00 2011-05-29 14:49:02.875 149 12620.05 149.07 55002.30 88888.00 2011-05-29 14:49:03.000 149 12620.02 149.07 55002.28 88888.00 2011-05-29 14:49:03.125 149 12620.02 149.10 55002.32 88888.00 2011-05-29 14:49:03.250 149 12619.98 149.12 55002.35 88888.00 2011-05-29 14:49:03.375 149 12619.98 149.15 55002.38 88888.00 2011-05-29 14:49:03.500 149 12620.00 149.18 55002.38 88888.00 2011-05-29 14:49:03.625 149 12620.05 149.20 55002.40 88888.00 2011-05-29 14:49:03.750 149 12620.08 149.25 55002.40 88888.00 2011-05-29 14:49:03.875 149 12620.08 149.25 55002.38 88888.00 2011-05-29 14:49:04.000 149 12620.10 149.28 55002.43 88888.00 2011-05-29 14:49:04.125 149 12620.10 149.35 55002.43 88888.00 2011-05-29 14:49:04.250 149 12620.05 149.38 55002.43 88888.00 2011-05-29 14:49:04.375 149 12620.02 149.40 55002.45 88888.00 2011-05-29 14:49:04.500 149 12619.90 149.40 55002.45 88888.00 2011-05-29 14:49:04.625 149 12619.92 149.43 55002.43 88888.00 2011-05-29 14:49:04.750 149 12619.98 149.47 55002.47 88888.00 2011-05-29 14:49:04.875 149 12619.98 149.50 55002.50 88888.00 2011-05-29 14:49:05.000 149 12620.00 149.55 55002.53 88888.00 2011-05-29 14:49:05.125 149 12619.92 149.57 55002.55 88888.00 2011-05-29 14:49:05.250 149 12619.95 149.60 55002.57 88888.00 2011-05-29 14:49:05.375 149 12620.00 149.60 55002.60 88888.00 2011-05-29 14:49:05.500 149 12619.95 149.62 55002.57 88888.00 2011-05-29 14:49:05.625 149 12619.92 149.70 55002.62 88888.00 2011-05-29 14:49:05.750 149 12619.92 149.72 55002.62 88888.00 2011-05-29 14:49:05.875 149 12619.90 149.78 55002.60 88888.00 2011-05-29 14:49:06.000 149 12619.90 149.72 55002.60 88888.00 2011-05-29 14:49:06.125 149 12619.90 149.75 55002.65 88888.00 2011-05-29 14:49:06.250 149 12619.80 149.82 55002.70 88888.00 2011-05-29 14:49:06.375 149 12619.75 149.88 55002.68 88888.00 2011-05-29 14:49:06.500 149 12619.73 149.93 55002.68 88888.00 2011-05-29 14:49:06.625 149 12619.77 149.95 55002.70 88888.00 2011-05-29 14:49:06.750 149 12619.85 149.97 55002.70 88888.00 2011-05-29 14:49:06.875 149 12619.83 149.97 55002.70 88888.00 2011-05-29 14:49:07.000 149 12619.83 149.97 55002.68 88888.00 2011-05-29 14:49:07.125 149 12619.80 150.03 55002.70 88888.00 2011-05-29 14:49:07.250 149 12619.77 150.07 55002.72 88888.00 2011-05-29 14:49:07.375 149 12619.77 150.15 55002.72 88888.00 2011-05-29 14:49:07.500 149 12619.83 150.18 55002.75 88888.00 2011-05-29 14:49:07.625 149 12619.88 150.18 55002.78 88888.00 2011-05-29 14:49:07.750 149 12619.80 150.20 55002.80 88888.00 2011-05-29 14:49:07.875 149 12619.75 150.22 55002.82 88888.00 2011-05-29 14:49:08.000 149 12619.77 150.28 55002.82 88888.00 2011-05-29 14:49:08.125 149 12619.77 150.30 55002.85 88888.00 2011-05-29 14:49:08.250 149 12619.73 150.32 55002.85 88888.00 2011-05-29 14:49:08.375 149 12619.73 150.38 55002.88 88888.00 2011-05-29 14:49:08.500 149 12619.67 150.43 55002.88 88888.00 2011-05-29 14:49:08.625 149 12619.67 150.40 55002.90 88888.00 2011-05-29 14:49:08.750 149 12619.67 150.43 55002.90 88888.00 2011-05-29 14:49:08.875 149 12619.75 150.47 55002.93 88888.00 2011-05-29 14:49:09.000 149 12619.77 150.50 55002.90 88888.00 2011-05-29 14:49:09.125 149 12619.75 150.53 55002.93 88888.00 2011-05-29 14:49:09.250 149 12619.70 150.50 55002.93 88888.00 2011-05-29 14:49:09.375 149 12619.67 150.53 55002.95 88888.00 2011-05-29 14:49:09.500 149 12619.60 150.57 55002.97 88888.00 2011-05-29 14:49:09.625 149 12619.62 150.62 55002.97 88888.00 2011-05-29 14:49:09.750 149 12619.73 150.65 55002.97 88888.00 2011-05-29 14:49:09.875 149 12619.75 150.70 55003.00 88888.00 2011-05-29 14:49:10.000 149 12619.75 150.75 55003.03 88888.00 2011-05-29 14:49:10.125 149 12619.75 150.78 55003.03 88888.00 2011-05-29 14:49:10.250 149 12619.70 150.78 55003.03 88888.00 2011-05-29 14:49:10.375 149 12619.70 150.80 55003.05 88888.00 2011-05-29 14:49:10.500 149 12619.73 150.85 55003.07 88888.00 2011-05-29 14:49:10.625 149 12619.75 150.90 55003.05 88888.00 2011-05-29 14:49:10.750 149 12619.77 150.93 55003.07 88888.00 2011-05-29 14:49:10.875 149 12619.73 150.97 55003.07 88888.00 2011-05-29 14:49:11.000 149 12619.67 151.00 55003.12 88888.00 2011-05-29 14:49:11.125 149 12619.70 151.05 55003.15 88888.00 2011-05-29 14:49:11.250 149 12619.62 151.07 55003.18 88888.00 2011-05-29 14:49:11.375 149 12619.62 151.10 55003.18 88888.00 2011-05-29 14:49:11.500 149 12619.58 151.12 55003.18 88888.00 2011-05-29 14:49:11.625 149 12619.60 151.12 55003.20 88888.00 2011-05-29 14:49:11.750 149 12619.62 151.18 55003.22 88888.00 2011-05-29 14:49:11.875 149 12619.60 151.20 55003.20 88888.00 2011-05-29 14:49:12.000 149 12619.50 151.25 55003.22 88888.00 2011-05-29 14:49:12.125 149 12619.45 151.28 55003.25 88888.00 2011-05-29 14:49:12.250 149 12619.48 151.30 55003.28 88888.00 2011-05-29 14:49:12.375 149 12619.52 151.30 55003.25 88888.00 2011-05-29 14:49:12.500 149 12619.45 151.35 55003.28 88888.00 2011-05-29 14:49:12.625 149 12619.35 151.35 55003.28 88888.00 2011-05-29 14:49:12.750 149 12619.33 151.43 55003.28 88888.00 2011-05-29 14:49:12.875 149 12619.38 151.45 55003.30 88888.00 2011-05-29 14:49:13.000 149 12619.40 151.47 55003.32 88888.00 2011-05-29 14:49:13.125 149 12619.35 151.53 55003.35 88888.00 2011-05-29 14:49:13.250 149 12619.23 151.55 55003.38 88888.00 2011-05-29 14:49:13.375 149 12619.20 151.55 55003.38 88888.00 2011-05-29 14:49:13.500 149 12619.30 151.57 55003.38 88888.00 2011-05-29 14:49:13.625 149 12619.33 151.62 55003.43 88888.00 2011-05-29 14:49:13.750 149 12619.23 151.62 55003.43 88888.00 2011-05-29 14:49:13.875 149 12619.17 151.62 55003.43 88888.00 2011-05-29 14:49:14.000 149 12619.23 151.65 55003.40 88888.00 2011-05-29 14:49:14.125 149 12619.23 151.68 55003.43 88888.00 2011-05-29 14:49:14.250 149 12619.20 151.70 55003.47 88888.00 2011-05-29 14:49:14.375 149 12619.23 151.75 55003.50 88888.00 2011-05-29 14:49:14.500 149 12619.25 151.78 55003.53 88888.00 2011-05-29 14:49:14.625 149 12619.25 151.82 55003.53 88888.00 2011-05-29 14:49:14.750 149 12619.20 151.85 55003.55 88888.00 2011-05-29 14:49:14.875 149 12619.12 151.85 55003.55 88888.00 2011-05-29 14:49:15.000 149 12619.15 151.85 55003.55 88888.00 2011-05-29 14:49:15.125 149 12619.17 151.88 55003.57 88888.00 2011-05-29 14:49:15.250 149 12619.15 151.93 55003.60 88888.00 2011-05-29 14:49:15.375 149 12619.10 151.93 55003.60 88888.00 2011-05-29 14:49:15.500 149 12619.10 151.97 55003.62 88888.00 2011-05-29 14:49:15.625 149 12619.12 152.03 55003.62 88888.00 2011-05-29 14:49:15.750 149 12619.17 152.00 55003.62 88888.00 2011-05-29 14:49:15.875 149 12619.15 152.05 55003.65 88888.00 2011-05-29 14:49:16.000 149 12619.12 152.10 55003.70 88888.00 2011-05-29 14:49:16.125 149 12619.15 152.15 55003.72 88888.00 2011-05-29 14:49:16.250 149 12619.12 152.12 55003.72 88888.00 2011-05-29 14:49:16.375 149 12619.10 152.12 55003.70 88888.00 2011-05-29 14:49:16.500 149 12619.08 152.15 55003.72 88888.00 2011-05-29 14:49:16.625 149 12619.10 152.20 55003.75 88888.00 2011-05-29 14:49:16.750 149 12619.10 152.20 55003.78 88888.00 2011-05-29 14:49:16.875 149 12619.10 152.20 55003.78 88888.00 2011-05-29 14:49:17.000 149 12619.05 152.25 55003.78 88888.00 2011-05-29 14:49:17.125 149 12619.08 152.28 55003.80 88888.00 2011-05-29 14:49:17.250 149 12619.10 152.28 55003.80 88888.00 2011-05-29 14:49:17.375 149 12619.10 152.32 55003.82 88888.00 2011-05-29 14:49:17.500 149 12619.10 152.38 55003.82 88888.00 2011-05-29 14:49:17.625 149 12619.05 152.40 55003.85 88888.00 2011-05-29 14:49:17.750 149 12619.00 152.40 55003.88 88888.00 2011-05-29 14:49:17.875 149 12618.95 152.45 55003.85 88888.00 2011-05-29 14:49:18.000 149 12618.95 152.45 55003.85 88888.00 2011-05-29 14:49:18.125 149 12619.00 152.45 55003.90 88888.00 2011-05-29 14:49:18.250 149 12618.95 152.50 55003.93 88888.00 2011-05-29 14:49:18.375 149 12618.92 152.53 55003.93 88888.00 2011-05-29 14:49:18.500 149 12618.95 152.53 55003.95 88888.00 2011-05-29 14:49:18.625 149 12618.98 152.55 55003.95 88888.00 2011-05-29 14:49:18.750 149 12618.95 152.57 55003.95 88888.00 2011-05-29 14:49:18.875 149 12618.90 152.60 55003.97 88888.00 2011-05-29 14:49:19.000 149 12618.90 152.62 55003.97 88888.00 2011-05-29 14:49:19.125 149 12618.88 152.62 55003.97 88888.00 2011-05-29 14:49:19.250 149 12618.95 152.62 55004.00 88888.00 2011-05-29 14:49:19.375 149 12619.00 152.68 55004.00 88888.00 2011-05-29 14:49:19.500 149 12618.88 152.70 55004.03 88888.00 2011-05-29 14:49:19.625 149 12618.80 152.72 55004.05 88888.00 2011-05-29 14:49:19.750 149 12618.75 152.75 55004.05 88888.00 2011-05-29 14:49:19.875 149 12618.73 152.78 55004.07 88888.00 2011-05-29 14:49:20.000 149 12618.77 152.82 55004.07 88888.00 2011-05-29 14:49:20.125 149 12618.83 152.85 55004.07 88888.00 2011-05-29 14:49:20.250 149 12618.83 152.82 55004.10 88888.00 2011-05-29 14:49:20.375 149 12618.77 152.82 55004.07 88888.00 2011-05-29 14:49:20.500 149 12618.77 152.82 55004.10 88888.00 2011-05-29 14:49:20.625 149 12618.77 152.85 55004.12 88888.00 2011-05-29 14:49:20.750 149 12618.75 152.88 55004.12 88888.00 2011-05-29 14:49:20.875 149 12618.77 152.85 55004.07 88888.00 2011-05-29 14:49:21.000 149 12618.73 152.88 55004.10 88888.00 2011-05-29 14:49:21.125 149 12618.70 152.93 55004.18 88888.00 2011-05-29 14:49:21.250 149 12618.65 152.93 55004.15 88888.00 2011-05-29 14:49:21.375 149 12618.67 152.95 55004.15 88888.00 2011-05-29 14:49:21.500 149 12618.70 152.97 55004.18 88888.00 2011-05-29 14:49:21.625 149 12618.75 153.03 55004.20 88888.00 2011-05-29 14:49:21.750 149 12618.77 153.03 55004.20 88888.00 2011-05-29 14:49:21.875 149 12618.77 153.07 55004.20 88888.00 2011-05-29 14:49:22.000 149 12618.75 153.10 55004.22 88888.00 2011-05-29 14:49:22.125 149 12618.73 153.10 55004.22 88888.00 2011-05-29 14:49:22.250 149 12618.73 153.10 55004.25 88888.00 2011-05-29 14:49:22.375 149 12618.73 153.15 55004.22 88888.00 2011-05-29 14:49:22.500 149 12618.70 153.20 55004.22 88888.00 2011-05-29 14:49:22.625 149 12618.70 153.18 55004.22 88888.00 2011-05-29 14:49:22.750 149 12618.73 153.22 55004.28 88888.00 2011-05-29 14:49:22.875 149 12618.75 153.22 55004.30 88888.00 2011-05-29 14:49:23.000 149 12618.80 153.28 55004.32 88888.00 2011-05-29 14:49:23.125 149 12618.75 153.30 55004.35 88888.00 2011-05-29 14:49:23.250 149 12618.67 153.35 55004.35 88888.00 2011-05-29 14:49:23.375 149 12618.75 153.40 55004.35 88888.00 2011-05-29 14:49:23.500 149 12618.83 153.40 55004.38 88888.00 2011-05-29 14:49:23.625 149 12618.80 153.40 55004.38 88888.00 2011-05-29 14:49:23.750 149 12618.80 153.43 55004.38 88888.00 2011-05-29 14:49:23.875 149 12618.83 153.47 55004.40 88888.00 2011-05-29 14:49:24.000 149 12618.80 153.47 55004.40 88888.00 2011-05-29 14:49:24.125 149 12618.77 153.50 55004.43 88888.00 2011-05-29 14:49:24.250 149 12618.75 153.55 55004.43 88888.00 2011-05-29 14:49:24.375 149 12618.77 153.57 55004.43 88888.00 2011-05-29 14:49:24.500 149 12618.83 153.60 55004.47 88888.00 2011-05-29 14:49:24.625 149 12618.83 153.60 55004.45 88888.00 2011-05-29 14:49:24.750 149 12618.77 153.60 55004.45 88888.00 2011-05-29 14:49:24.875 149 12618.83 153.65 55004.50 88888.00 2011-05-29 14:49:25.000 149 12618.80 153.68 55004.50 88888.00 2011-05-29 14:49:25.125 149 12618.75 153.68 55004.50 88888.00 2011-05-29 14:49:25.250 149 12618.73 153.72 55004.50 88888.00 2011-05-29 14:49:25.375 149 12618.77 153.72 55004.47 88888.00 2011-05-29 14:49:25.500 149 12618.83 153.78 55004.50 88888.00 2011-05-29 14:49:25.625 149 12618.85 153.80 55004.53 88888.00 2011-05-29 14:49:25.750 149 12618.77 153.80 55004.50 88888.00 2011-05-29 14:49:25.875 149 12618.77 153.82 55004.50 88888.00 2011-05-29 14:49:26.000 149 12618.80 153.93 55004.57 88888.00 2011-05-29 14:49:26.125 149 12618.85 154.00 55004.60 88888.00 2011-05-29 14:49:26.250 149 12618.83 153.95 55004.57 88888.00 2011-05-29 14:49:26.375 149 12618.85 154.03 55004.60 88888.00 2011-05-29 14:49:26.500 149 12618.85 154.07 55004.60 88888.00 2011-05-29 14:49:26.625 149 12618.80 154.07 55004.62 88888.00 2011-05-29 14:49:26.750 149 12618.73 154.05 55004.62 88888.00 2011-05-29 14:49:26.875 149 12618.70 154.05 55004.62 88888.00 2011-05-29 14:49:27.000 149 12618.75 154.07 55004.60 88888.00 2011-05-29 14:49:27.125 149 12618.75 154.10 55004.62 88888.00 2011-05-29 14:49:27.250 149 12618.77 154.15 55004.65 88888.00 2011-05-29 14:49:27.375 149 12618.83 154.18 55004.65 88888.00 2011-05-29 14:49:27.500 149 12618.80 154.20 55004.68 88888.00 2011-05-29 14:49:27.625 149 12618.83 154.22 55004.68 88888.00 2011-05-29 14:49:27.750 149 12618.83 154.25 55004.65 88888.00 2011-05-29 14:49:27.875 149 12618.83 154.28 55004.68 88888.00 2011-05-29 14:49:28.000 149 12618.85 154.30 55004.70 88888.00 2011-05-29 14:49:28.125 149 12618.83 154.38 55004.70 88888.00 2011-05-29 14:49:28.250 149 12618.80 154.35 55004.70 88888.00 2011-05-29 14:49:28.375 149 12618.85 154.40 55004.70 88888.00 2011-05-29 14:49:28.500 149 12618.88 154.43 55004.72 88888.00 2011-05-29 14:49:28.625 149 12618.90 154.45 55004.72 88888.00 2011-05-29 14:49:28.750 149 12618.90 154.45 55004.78 88888.00 2011-05-29 14:49:28.875 149 12618.92 154.50 55004.78 88888.00 2011-05-29 14:49:29.000 149 12618.95 154.50 55004.80 88888.00 2011-05-29 14:49:29.125 149 12618.92 154.53 55004.80 88888.00 2011-05-29 14:49:29.250 149 12618.92 154.53 55004.78 88888.00 2011-05-29 14:49:29.375 149 12618.92 154.50 55004.75 88888.00 2011-05-29 14:49:29.500 149 12619.00 154.55 55004.78 88888.00 2011-05-29 14:49:29.625 149 12619.00 154.62 55004.82 88888.00 2011-05-29 14:49:29.750 149 12618.95 154.65 55004.82 88888.00 2011-05-29 14:49:29.875 149 12618.88 154.68 55004.85 88888.00 2011-05-29 14:49:30.000 149 12618.90 154.68 55004.85 88888.00 2011-05-29 14:49:30.125 149 12618.90 154.72 55004.90 88888.00 2011-05-29 14:49:30.250 149 12618.85 154.75 55004.90 88888.00 2011-05-29 14:49:30.375 149 12618.88 154.78 55004.88 88888.00 2011-05-29 14:49:30.500 149 12618.88 154.80 55004.85 88888.00 2011-05-29 14:49:30.625 149 12618.98 154.80 55004.90 88888.00 2011-05-29 14:49:30.750 149 12619.00 154.82 55004.93 88888.00 2011-05-29 14:49:30.875 149 12619.00 154.85 55004.90 88888.00 2011-05-29 14:49:31.000 149 12618.98 154.82 55004.90 88888.00 2011-05-29 14:49:31.125 149 12618.95 154.85 55004.93 88888.00 2011-05-29 14:49:31.250 149 12618.95 154.90 55004.95 88888.00 2011-05-29 14:49:31.375 149 12618.92 154.93 55004.95 88888.00 2011-05-29 14:49:31.500 149 12618.88 154.93 55004.93 88888.00 2011-05-29 14:49:31.625 149 12618.88 154.90 55004.95 88888.00 2011-05-29 14:49:31.750 149 12618.88 154.97 55004.97 88888.00 2011-05-29 14:49:31.875 149 12618.92 154.97 55004.97 88888.00 2011-05-29 14:49:32.000 149 12618.90 154.93 55004.95 88888.00 2011-05-29 14:49:32.125 149 12618.90 154.95 55004.97 88888.00 2011-05-29 14:49:32.250 149 12618.95 154.95 55005.00 88888.00 2011-05-29 14:49:32.375 149 12618.92 154.97 55004.97 88888.00 2011-05-29 14:49:32.500 149 12618.90 155.00 55005.00 88888.00 2011-05-29 14:49:32.625 149 12618.95 155.03 55005.05 88888.00 2011-05-29 14:49:32.750 149 12618.98 155.03 55005.07 88888.00 2011-05-29 14:49:32.875 149 12619.00 155.03 55005.05 88888.00 2011-05-29 14:49:33.000 149 12618.98 155.07 55005.05 88888.00 2011-05-29 14:49:33.125 149 12619.00 155.05 55005.03 88888.00 2011-05-29 14:49:33.250 149 12618.92 155.05 55005.03 88888.00 2011-05-29 14:49:33.375 149 12618.92 155.10 55005.05 88888.00 2011-05-29 14:49:33.500 149 12618.90 155.12 55005.07 88888.00 2011-05-29 14:49:33.625 149 12618.90 155.15 55005.10 88888.00 2011-05-29 14:49:33.750 149 12618.92 155.18 55005.10 88888.00 2011-05-29 14:49:33.875 149 12618.98 155.20 55005.12 88888.00 2011-05-29 14:49:34.000 149 12619.00 155.22 55005.15 88888.00 2011-05-29 14:49:34.125 149 12619.05 155.20 55005.18 88888.00 2011-05-29 14:49:34.250 149 12619.10 155.20 55005.15 88888.00 2011-05-29 14:49:34.375 149 12619.10 155.22 55005.12 88888.00 2011-05-29 14:49:34.500 149 12619.08 155.28 55005.15 88888.00 2011-05-29 14:49:34.625 149 12619.08 155.28 55005.15 88888.00 2011-05-29 14:49:34.750 149 12619.12 155.28 55005.18 88888.00 2011-05-29 14:49:34.875 149 12619.12 155.28 55005.20 88888.00 2011-05-29 14:49:35.000 149 12619.08 155.22 55005.20 88888.00 2011-05-29 14:49:35.125 149 12619.05 155.25 55005.22 88888.00 2011-05-29 14:49:35.250 149 12619.08 155.32 55005.25 88888.00 2011-05-29 14:49:35.375 149 12619.10 155.35 55005.25 88888.00 2011-05-29 14:49:35.500 149 12619.17 155.35 55005.22 88888.00 2011-05-29 14:49:35.625 149 12619.17 155.35 55005.25 88888.00 2011-05-29 14:49:35.750 149 12619.20 155.38 55005.28 88888.00 2011-05-29 14:49:35.875 149 12619.23 155.40 55005.28 88888.00 2011-05-29 14:49:36.000 149 12619.25 155.43 55005.30 88888.00 2011-05-29 14:49:36.125 149 12619.20 155.45 55005.32 88888.00 2011-05-29 14:49:36.250 149 12619.17 155.47 55005.32 88888.00 2011-05-29 14:49:36.375 149 12619.20 155.50 55005.30 88888.00 2011-05-29 14:49:36.500 149 12619.23 155.50 55005.35 88888.00 2011-05-29 14:49:36.625 149 12619.20 155.47 55005.35 88888.00 2011-05-29 14:49:36.750 149 12619.25 155.50 55005.32 88888.00 2011-05-29 14:49:36.875 149 12619.25 155.50 55005.30 88888.00 2011-05-29 14:49:37.000 149 12619.23 155.53 55005.30 88888.00 2011-05-29 14:49:37.125 149 12619.20 155.60 55005.35 88888.00 2011-05-29 14:49:37.250 149 12619.25 155.60 55005.35 88888.00 2011-05-29 14:49:37.375 149 12619.30 155.60 55005.35 88888.00 2011-05-29 14:49:37.500 149 12619.30 155.60 55005.35 88888.00 2011-05-29 14:49:37.625 149 12619.30 155.62 55005.35 88888.00 2011-05-29 14:49:37.750 149 12619.27 155.60 55005.38 88888.00 2011-05-29 14:49:37.875 149 12619.27 155.62 55005.38 88888.00 2011-05-29 14:49:38.000 149 12619.27 155.68 55005.38 88888.00 2011-05-29 14:49:38.125 149 12619.33 155.70 55005.43 88888.00 2011-05-29 14:49:38.250 149 12619.42 155.70 55005.43 88888.00 2011-05-29 14:49:38.375 149 12619.48 155.75 55005.45 88888.00 2011-05-29 14:49:38.500 149 12619.48 155.75 55005.45 88888.00 2011-05-29 14:49:38.625 149 12619.45 155.78 55005.45 88888.00 2011-05-29 14:49:38.750 149 12619.42 155.80 55005.47 88888.00 2011-05-29 14:49:38.875 149 12619.45 155.80 55005.50 88888.00 2011-05-29 14:49:39.000 149 12619.45 155.82 55005.47 88888.00 2011-05-29 14:49:39.125 149 12619.42 155.82 55005.45 88888.00 2011-05-29 14:49:39.250 149 12619.35 155.80 55005.43 88888.00 2011-05-29 14:49:39.375 149 12619.40 155.85 55005.47 88888.00 2011-05-29 14:49:39.500 149 12619.48 155.88 55005.53 88888.00 2011-05-29 14:49:39.625 149 12619.52 155.90 55005.53 88888.00 2011-05-29 14:49:39.750 149 12619.58 155.90 55005.53 88888.00 2011-05-29 14:49:39.875 149 12619.58 155.90 55005.50 88888.00 2011-05-29 14:49:40.000 149 12619.62 155.95 55005.50 88888.00 2011-05-29 14:49:40.125 149 12619.60 155.95 55005.53 88888.00 2011-05-29 14:49:40.250 149 12619.55 155.97 55005.55 88888.00 2011-05-29 14:49:40.375 149 12619.62 155.97 55005.53 88888.00 2011-05-29 14:49:40.500 149 12619.67 156.00 55005.50 88888.00 2011-05-29 14:49:40.625 149 12619.75 156.03 55005.55 88888.00 2011-05-29 14:49:40.750 149 12619.80 156.03 55005.57 88888.00 2011-05-29 14:49:40.875 149 12619.75 156.05 55005.57 88888.00 2011-05-29 14:49:41.000 149 12619.73 156.07 55005.60 88888.00 2011-05-29 14:49:41.125 149 12619.70 156.12 55005.62 88888.00 2011-05-29 14:49:41.250 149 12619.75 156.10 55005.62 88888.00 2011-05-29 14:49:41.375 149 12619.73 156.12 55005.62 88888.00 2011-05-29 14:49:41.500 149 12619.77 156.15 55005.65 88888.00 2011-05-29 14:49:41.625 149 12619.88 156.20 55005.70 88888.00 2011-05-29 14:49:41.750 149 12619.90 156.20 55005.70 88888.00 2011-05-29 14:49:41.875 149 12619.88 156.20 55005.70 88888.00 2011-05-29 14:49:42.000 149 12619.77 156.18 55005.70 88888.00 2011-05-29 14:49:42.125 149 12619.77 156.20 55005.68 88888.00 2011-05-29 14:49:42.250 149 12619.80 156.22 55005.70 88888.00 2011-05-29 14:49:42.375 149 12619.80 156.22 55005.70 88888.00 2011-05-29 14:49:42.500 149 12619.83 156.25 55005.72 88888.00 2011-05-29 14:49:42.625 149 12619.85 156.32 55005.75 88888.00 2011-05-29 14:49:42.750 149 12619.77 156.35 55005.78 88888.00 2011-05-29 14:49:42.875 149 12619.75 156.38 55005.78 88888.00 2011-05-29 14:49:43.000 149 12619.80 156.38 55005.78 88888.00 2011-05-29 14:49:43.125 149 12619.85 156.38 55005.80 88888.00 2011-05-29 14:49:43.250 149 12619.90 156.40 55005.82 88888.00 2011-05-29 14:49:43.375 149 12619.92 156.45 55005.82 88888.00 2011-05-29 14:49:43.500 149 12619.88 156.45 55005.80 88888.00 2011-05-29 14:49:43.625 149 12619.83 156.47 55005.85 88888.00 2011-05-29 14:49:43.750 149 12619.88 156.47 55005.82 88888.00 2011-05-29 14:49:43.875 149 12619.88 156.45 55005.88 88888.00 2011-05-29 14:49:44.000 149 12619.88 156.47 55005.85 88888.00 2011-05-29 14:49:44.125 149 12619.90 156.50 55005.85 88888.00 2011-05-29 14:49:44.250 149 12619.95 156.50 55005.85 88888.00 2011-05-29 14:49:44.375 149 12620.00 156.53 55005.88 88888.00 2011-05-29 14:49:44.500 149 12619.98 156.60 55005.88 88888.00 2011-05-29 14:49:44.625 149 12619.98 156.60 55005.88 88888.00 2011-05-29 14:49:44.750 149 12619.95 156.60 55005.85 88888.00 2011-05-29 14:49:44.875 149 12619.92 156.60 55005.85 88888.00 2011-05-29 14:49:45.000 149 12619.90 156.62 55005.88 88888.00 2011-05-29 14:49:45.125 149 12619.90 156.70 55005.95 88888.00 2011-05-29 14:49:45.250 149 12619.92 156.72 55005.95 88888.00 2011-05-29 14:49:45.375 149 12619.98 156.72 55005.97 88888.00 2011-05-29 14:49:45.500 149 12620.00 156.75 55005.97 88888.00 2011-05-29 14:49:45.625 149 12619.98 156.78 55006.00 88888.00 2011-05-29 14:49:45.750 149 12619.98 156.80 55006.00 88888.00 2011-05-29 14:49:45.875 149 12620.00 156.78 55006.00 88888.00 2011-05-29 14:49:46.000 149 12620.05 156.80 55006.00 88888.00 2011-05-29 14:49:46.125 149 12620.02 156.85 55006.03 88888.00 2011-05-29 14:49:46.250 149 12620.02 156.85 55006.03 88888.00 2011-05-29 14:49:46.375 149 12620.05 156.85 55006.03 88888.00 2011-05-29 14:49:46.500 149 12620.02 156.90 55006.07 88888.00 2011-05-29 14:49:46.625 149 12620.00 156.90 55006.05 88888.00 2011-05-29 14:49:46.750 149 12620.02 156.95 55006.07 88888.00 2011-05-29 14:49:46.875 149 12620.02 156.97 55006.10 88888.00 2011-05-29 14:49:47.000 149 12620.00 157.03 55006.07 88888.00 2011-05-29 14:49:47.125 149 12620.10 157.03 55006.10 88888.00 2011-05-29 14:49:47.250 149 12620.10 157.05 55006.10 88888.00 2011-05-29 14:49:47.375 149 12620.10 157.07 55006.12 88888.00 2011-05-29 14:49:47.500 149 12620.05 157.05 55006.15 88888.00 2011-05-29 14:49:47.625 149 12620.08 157.05 55006.12 88888.00 2011-05-29 14:49:47.750 149 12620.17 157.07 55006.15 88888.00 2011-05-29 14:49:47.875 149 12620.15 157.12 55006.18 88888.00 2011-05-29 14:49:48.000 149 12620.10 157.12 55006.15 88888.00 2011-05-29 14:49:48.125 149 12620.08 157.15 55006.18 88888.00 2011-05-29 14:49:48.250 149 12620.02 157.12 55006.18 88888.00 2011-05-29 14:49:48.375 149 12620.05 157.15 55006.20 88888.00 2011-05-29 14:49:48.500 149 12620.08 157.18 55006.20 88888.00 2011-05-29 14:49:48.625 149 12620.12 157.20 55006.25 88888.00 2011-05-29 14:49:48.750 149 12620.15 157.25 55006.22 88888.00 2011-05-29 14:49:48.875 149 12620.20 157.22 55006.22 88888.00 2011-05-29 14:49:49.000 149 12620.12 157.22 55006.22 88888.00 2011-05-29 14:49:49.125 149 12620.12 157.22 55006.25 88888.00 2011-05-29 14:49:49.250 149 12620.17 157.25 55006.28 88888.00 2011-05-29 14:49:49.375 149 12620.15 157.28 55006.30 88888.00 2011-05-29 14:49:49.500 149 12620.10 157.30 55006.32 88888.00 2011-05-29 14:49:49.625 149 12620.15 157.32 55006.32 88888.00 2011-05-29 14:49:49.750 149 12620.17 157.32 55006.35 88888.00 2011-05-29 14:49:49.875 149 12620.12 157.30 55006.32 88888.00 2011-05-29 14:49:50.000 149 12620.15 157.28 55006.32 88888.00 2011-05-29 14:49:50.125 149 12620.15 157.35 55006.38 88888.00 2011-05-29 14:49:50.250 149 12620.12 157.35 55006.40 88888.00 2011-05-29 14:49:50.375 149 12620.17 157.40 55006.40 88888.00 2011-05-29 14:49:50.500 149 12620.20 157.40 55006.38 88888.00 2011-05-29 14:49:50.625 149 12620.15 157.35 55006.40 88888.00 2011-05-29 14:49:50.750 149 12620.17 157.38 55006.43 88888.00 2011-05-29 14:49:50.875 149 12620.17 157.43 55006.43 88888.00 2011-05-29 14:49:51.000 149 12620.15 157.43 55006.45 88888.00 2011-05-29 14:49:51.125 149 12620.17 157.40 55006.43 88888.00 2011-05-29 14:49:51.250 149 12620.23 157.43 55006.43 88888.00 2011-05-29 14:49:51.375 149 12620.27 157.45 55006.43 88888.00 2011-05-29 14:49:51.500 149 12620.30 157.50 55006.45 88888.00 2011-05-29 14:49:51.625 149 12620.30 157.45 55006.45 88888.00 2011-05-29 14:49:51.750 149 12620.25 157.47 55006.45 88888.00 2011-05-29 14:49:51.875 149 12620.23 157.50 55006.45 88888.00 2011-05-29 14:49:52.000 149 12620.27 157.50 55006.47 88888.00 2011-05-29 14:49:52.125 149 12620.30 157.55 55006.53 88888.00 2011-05-29 14:49:52.250 149 12620.27 157.55 55006.57 88888.00 2011-05-29 14:49:52.375 149 12620.23 157.55 55006.57 88888.00 2011-05-29 14:49:52.500 149 12620.23 157.55 55006.57 88888.00 2011-05-29 14:49:52.625 149 12620.25 157.55 55006.57 88888.00 2011-05-29 14:49:52.750 149 12620.25 157.57 55006.60 88888.00 2011-05-29 14:49:52.875 149 12620.33 157.60 55006.62 88888.00 2011-05-29 14:49:53.000 149 12620.38 157.62 55006.62 88888.00 2011-05-29 14:49:53.125 149 12620.38 157.62 55006.65 88888.00 2011-05-29 14:49:53.250 149 12620.35 157.62 55006.65 88888.00 2011-05-29 14:49:53.375 149 12620.38 157.62 55006.68 88888.00 2011-05-29 14:49:53.500 149 12620.33 157.65 55006.65 88888.00 2011-05-29 14:49:53.625 149 12620.30 157.70 55006.68 88888.00 2011-05-29 14:49:53.750 149 12620.33 157.70 55006.70 88888.00 2011-05-29 14:49:53.875 149 12620.35 157.68 55006.70 88888.00 2011-05-29 14:49:54.000 149 12620.38 157.70 55006.70 88888.00 2011-05-29 14:49:54.125 149 12620.33 157.72 55006.72 88888.00 2011-05-29 14:49:54.250 149 12620.30 157.72 55006.75 88888.00 2011-05-29 14:49:54.375 149 12620.35 157.72 55006.75 88888.00 2011-05-29 14:49:54.500 149 12620.33 157.72 55006.75 88888.00 2011-05-29 14:49:54.625 149 12620.33 157.72 55006.75 88888.00 2011-05-29 14:49:54.750 149 12620.30 157.72 55006.78 88888.00 2011-05-29 14:49:54.875 149 12620.27 157.75 55006.80 88888.00 2011-05-29 14:49:55.000 149 12620.25 157.72 55006.82 88888.00 2011-05-29 14:49:55.125 149 12620.25 157.78 55006.85 88888.00 2011-05-29 14:49:55.250 149 12620.27 157.78 55006.85 88888.00 2011-05-29 14:49:55.375 149 12620.30 157.78 55006.85 88888.00 2011-05-29 14:49:55.500 149 12620.25 157.80 55006.82 88888.00 2011-05-29 14:49:55.625 149 12620.30 157.82 55006.88 88888.00 2011-05-29 14:49:55.750 149 12620.35 157.90 55006.93 88888.00 2011-05-29 14:49:55.875 149 12620.38 157.88 55006.93 88888.00 2011-05-29 14:49:56.000 149 12620.40 157.90 55006.90 88888.00 2011-05-29 14:49:56.125 149 12620.40 157.88 55006.90 88888.00 2011-05-29 14:49:56.250 149 12620.38 157.90 55006.95 88888.00 2011-05-29 14:49:56.375 149 12620.40 157.88 55006.95 88888.00 2011-05-29 14:49:56.500 149 12620.38 157.85 55006.95 88888.00 2011-05-29 14:49:56.625 149 12620.38 157.90 55006.97 88888.00 2011-05-29 14:49:56.750 149 12620.40 157.90 55007.00 88888.00 2011-05-29 14:49:56.875 149 12620.38 157.85 55007.00 88888.00 2011-05-29 14:49:57.000 149 12620.35 157.88 55006.97 88888.00 2011-05-29 14:49:57.125 149 12620.42 157.95 55006.97 88888.00 2011-05-29 14:49:57.250 149 12620.40 157.95 55006.97 88888.00 2011-05-29 14:49:57.375 149 12620.33 157.95 55006.95 88888.00 2011-05-29 14:49:57.500 149 12620.35 157.95 55007.00 88888.00 2011-05-29 14:49:57.625 149 12620.40 158.03 55007.03 88888.00 2011-05-29 14:49:57.750 149 12620.40 158.03 55007.00 88888.00 2011-05-29 14:49:57.875 149 12620.42 158.03 55007.00 88888.00 2011-05-29 14:49:58.000 149 12620.40 158.03 55007.03 88888.00 2011-05-29 14:49:58.125 149 12620.38 158.05 55007.05 88888.00 2011-05-29 14:49:58.250 149 12620.35 158.05 55007.10 88888.00 2011-05-29 14:49:58.375 149 12620.40 158.05 55007.07 88888.00 2011-05-29 14:49:58.500 149 12620.42 158.07 55007.07 88888.00 2011-05-29 14:49:58.625 149 12620.45 158.12 55007.07 88888.00 2011-05-29 14:49:58.750 149 12620.45 158.15 55007.12 88888.00 2011-05-29 14:49:58.875 149 12620.40 158.18 55007.15 88888.00 2011-05-29 14:49:59.000 149 12620.38 158.18 55007.15 88888.00 2011-05-29 14:49:59.125 149 12620.40 158.15 55007.18 88888.00 2011-05-29 14:49:59.250 149 12620.45 158.18 55007.18 88888.00 2011-05-29 14:49:59.375 149 12620.50 158.22 55007.18 88888.00 2011-05-29 14:49:59.500 149 12620.50 158.28 55007.22 88888.00 2011-05-29 14:49:59.625 149 12620.45 158.25 55007.22 88888.00 2011-05-29 14:49:59.750 149 12620.42 158.25 55007.22 88888.00 2011-05-29 14:49:59.875 149 12620.40 158.25 55007.25 88888.00 2011-05-29 14:50:00.000 149 12620.45 158.30 55007.25 88888.00 2011-05-29 14:50:00.125 149 12620.45 158.28 55007.25 88888.00 2011-05-29 14:50:00.250 149 12620.42 158.28 55007.28 88888.00 2011-05-29 14:50:00.375 149 12620.45 158.30 55007.28 88888.00 2011-05-29 14:50:00.500 149 12620.48 158.32 55007.28 88888.00 2011-05-29 14:50:00.625 149 12620.50 158.32 55007.30 88888.00 2011-05-29 14:50:00.750 149 12620.48 158.35 55007.28 88888.00 2011-05-29 14:50:00.875 149 12620.42 158.30 55007.28 88888.00 2011-05-29 14:50:01.000 149 12620.40 158.35 55007.32 88888.00 2011-05-29 14:50:01.125 149 12620.38 158.38 55007.38 88888.00 2011-05-29 14:50:01.250 149 12620.40 158.43 55007.43 88888.00 2011-05-29 14:50:01.375 149 12620.48 158.43 55007.40 88888.00 2011-05-29 14:50:01.500 149 12620.52 158.38 55007.40 88888.00 2011-05-29 14:50:01.625 149 12620.50 158.38 55007.40 88888.00 2011-05-29 14:50:01.750 149 12620.45 158.40 55007.40 88888.00 2011-05-29 14:50:01.875 149 12620.45 158.43 55007.40 88888.00 2011-05-29 14:50:02.000 149 12620.50 158.47 55007.43 88888.00 2011-05-29 14:50:02.125 149 12620.45 158.47 55007.45 88888.00 2011-05-29 14:50:02.250 149 12620.40 158.45 55007.45 88888.00 2011-05-29 14:50:02.375 149 12620.42 158.47 55007.45 88888.00 2011-05-29 14:50:02.500 149 12620.48 158.50 55007.47 88888.00 2011-05-29 14:50:02.625 149 12620.50 158.50 55007.47 88888.00 2011-05-29 14:50:02.750 149 12620.52 158.53 55007.45 88888.00 2011-05-29 14:50:02.875 149 12620.52 158.55 55007.45 88888.00 2011-05-29 14:50:03.000 149 12620.55 158.53 55007.45 88888.00 2011-05-29 14:50:03.125 149 12620.60 158.53 55007.47 88888.00 2011-05-29 14:50:03.250 149 12620.65 158.55 55007.53 88888.00 2011-05-29 14:50:03.375 149 12620.65 158.57 55007.53 88888.00 2011-05-29 14:50:03.500 149 12620.62 158.57 55007.55 88888.00 2011-05-29 14:50:03.625 149 12620.58 158.55 55007.55 88888.00 2011-05-29 14:50:03.750 149 12620.60 158.57 55007.57 88888.00 2011-05-29 14:50:03.875 149 12620.65 158.62 55007.60 88888.00 2011-05-29 14:50:04.000 149 12620.62 158.62 55007.62 88888.00 2011-05-29 14:50:04.125 149 12620.55 158.60 55007.60 88888.00 2011-05-29 14:50:04.250 149 12620.50 158.60 55007.60 88888.00 2011-05-29 14:50:04.375 149 12620.55 158.62 55007.65 88888.00 2011-05-29 14:50:04.500 149 12620.62 158.68 55007.68 88888.00 2011-05-29 14:50:04.625 149 12620.67 158.70 55007.70 88888.00 2011-05-29 14:50:04.750 149 12620.62 158.70 55007.70 88888.00 2011-05-29 14:50:04.875 149 12620.60 158.72 55007.72 88888.00 2011-05-29 14:50:05.000 149 12620.48 158.78 55007.78 88888.00 2011-05-29 14:50:05.125 149 12620.45 158.80 55007.80 88888.00 2011-05-29 14:50:05.250 149 12620.50 158.75 55007.80 88888.00 2011-05-29 14:50:05.375 149 12620.60 158.80 55007.78 88888.00 2011-05-29 14:50:05.500 149 12620.62 158.82 55007.78 88888.00 2011-05-29 14:50:05.625 149 12620.58 158.82 55007.78 88888.00 2011-05-29 14:50:05.750 149 12620.52 158.85 55007.80 88888.00 2011-05-29 14:50:05.875 149 12620.52 158.85 55007.82 88888.00 2011-05-29 14:50:06.000 149 12620.50 158.95 55007.85 88888.00 2011-05-29 14:50:06.125 149 12620.55 158.97 55007.90 88888.00 2011-05-29 14:50:06.250 149 12620.55 158.93 55007.90 88888.00 2011-05-29 14:50:06.375 149 12620.62 158.95 55007.90 88888.00 2011-05-29 14:50:06.500 149 12620.65 159.00 55007.90 88888.00 2011-05-29 14:50:06.625 149 12620.62 159.03 55007.90 88888.00 2011-05-29 14:50:06.750 149 12620.58 159.00 55007.93 88888.00 2011-05-29 14:50:06.875 149 12620.60 159.00 55007.93 88888.00 2011-05-29 14:50:07.000 149 12620.60 159.03 55007.95 88888.00 2011-05-29 14:50:07.125 149 12620.50 159.07 55007.97 88888.00 2011-05-29 14:50:07.250 149 12620.45 159.07 55007.97 88888.00 2011-05-29 14:50:07.375 149 12620.45 159.10 55007.97 88888.00 2011-05-29 14:50:07.500 149 12620.55 159.15 55008.03 88888.00 2011-05-29 14:50:07.625 149 12620.62 159.15 55008.03 88888.00 2011-05-29 14:50:07.750 149 12620.52 159.18 55008.03 88888.00 2011-05-29 14:50:07.875 149 12620.48 159.18 55008.00 88888.00 2011-05-29 14:50:08.000 149 12620.52 159.18 55008.00 88888.00 2011-05-29 14:50:08.125 149 12620.55 159.20 55008.05 88888.00 2011-05-29 14:50:08.250 149 12620.52 159.20 55008.05 88888.00 2011-05-29 14:50:08.375 149 12620.50 159.18 55008.05 88888.00 2011-05-29 14:50:08.500 149 12620.50 159.22 55008.07 88888.00 2011-05-29 14:50:08.625 149 12620.55 159.22 55008.10 88888.00 2011-05-29 14:50:08.750 149 12620.55 159.22 55008.07 88888.00 2011-05-29 14:50:08.875 149 12620.48 159.22 55008.10 88888.00 2011-05-29 14:50:09.000 149 12620.52 159.25 55008.12 88888.00 2011-05-29 14:50:09.125 149 12620.52 159.28 55008.12 88888.00 2011-05-29 14:50:09.250 149 12620.50 159.30 55008.15 88888.00 2011-05-29 14:50:09.375 149 12620.52 159.32 55008.15 88888.00 2011-05-29 14:50:09.500 149 12620.48 159.35 55008.18 88888.00 2011-05-29 14:50:09.625 149 12620.42 159.32 55008.20 88888.00 2011-05-29 14:50:09.750 149 12620.45 159.35 55008.22 88888.00 2011-05-29 14:50:09.875 149 12620.40 159.32 55008.18 88888.00 2011-05-29 14:50:10.000 149 12620.50 159.32 55008.20 88888.00 2011-05-29 14:50:10.125 149 12620.55 159.38 55008.20 88888.00 2011-05-29 14:50:10.250 149 12620.48 159.38 55008.22 88888.00 2011-05-29 14:50:10.375 149 12620.42 159.40 55008.25 88888.00 2011-05-29 14:50:10.500 149 12620.45 159.43 55008.25 88888.00 2011-05-29 14:50:10.625 149 12620.48 159.47 55008.28 88888.00 2011-05-29 14:50:10.750 149 12620.55 159.50 55008.32 88888.00 2011-05-29 14:50:10.875 149 12620.60 159.53 55008.32 88888.00 2011-05-29 14:50:11.000 149 12620.67 159.53 55008.35 88888.00 2011-05-29 14:50:11.125 149 12620.62 159.53 55008.40 88888.00 2011-05-29 14:50:11.250 149 12620.60 159.57 55008.38 88888.00 2011-05-29 14:50:11.375 149 12620.67 159.60 55008.40 88888.00 2011-05-29 14:50:11.500 149 12620.67 159.60 55008.40 88888.00 2011-05-29 14:50:11.625 149 12620.65 159.57 55008.40 88888.00 2011-05-29 14:50:11.750 149 12620.58 159.57 55008.40 88888.00 2011-05-29 14:50:11.875 149 12620.60 159.57 55008.43 88888.00 2011-05-29 14:50:12.000 149 12620.62 159.57 55008.40 88888.00 2011-05-29 14:50:12.125 149 12620.60 159.60 55008.45 88888.00 2011-05-29 14:50:12.250 149 12620.62 159.57 55008.45 88888.00 2011-05-29 14:50:12.375 149 12620.65 159.60 55008.43 88888.00 2011-05-29 14:50:12.500 149 12620.62 159.60 55008.47 88888.00 2011-05-29 14:50:12.625 149 12620.62 159.65 55008.50 88888.00 2011-05-29 14:50:12.750 149 12620.70 159.65 55008.53 88888.00 2011-05-29 14:50:12.875 149 12620.75 159.65 55008.53 88888.00 2011-05-29 14:50:13.000 149 12620.75 159.65 55008.53 88888.00 2011-05-29 14:50:13.125 149 12620.77 159.62 55008.55 88888.00 2011-05-29 14:50:13.250 149 12620.77 159.68 55008.55 88888.00 2011-05-29 14:50:13.375 149 12620.77 159.72 55008.57 88888.00 2011-05-29 14:50:13.500 149 12620.83 159.68 55008.60 88888.00 2011-05-29 14:50:13.625 149 12620.88 159.62 55008.62 88888.00 2011-05-29 14:50:13.750 149 12620.88 159.62 55008.62 88888.00 2011-05-29 14:50:13.875 149 12620.88 159.62 55008.65 88888.00 2011-05-29 14:50:14.000 149 12620.88 159.65 55008.68 88888.00 2011-05-29 14:50:14.125 149 12620.88 159.68 55008.68 88888.00 2011-05-29 14:50:14.250 149 12620.83 159.68 55008.70 88888.00 2011-05-29 14:50:14.375 149 12620.83 159.70 55008.70 88888.00 2011-05-29 14:50:14.500 149 12620.83 159.68 55008.70 88888.00 2011-05-29 14:50:14.625 149 12620.85 159.68 55008.70 88888.00 2011-05-29 14:50:14.750 149 12620.88 159.65 55008.70 88888.00 2011-05-29 14:50:14.875 149 12620.85 159.65 55008.70 88888.00 2011-05-29 14:50:15.000 149 12620.88 159.62 55008.70 88888.00 2011-05-29 14:50:15.125 149 12620.98 159.62 55008.72 88888.00 2011-05-29 14:50:15.250 149 12620.95 159.60 55008.72 88888.00 2011-05-29 14:50:15.375 149 12620.95 159.60 55008.75 88888.00 2011-05-29 14:50:15.500 149 12621.00 159.60 55008.78 88888.00 2011-05-29 14:50:15.625 149 12620.98 159.55 55008.78 88888.00 2011-05-29 14:50:15.750 149 12620.98 159.57 55008.80 88888.00 2011-05-29 14:50:15.875 149 12621.00 159.60 55008.82 88888.00 2011-05-29 14:50:16.000 149 12620.95 159.57 55008.80 88888.00 2011-05-29 14:50:16.125 149 12620.98 159.55 55008.80 88888.00 2011-05-29 14:50:16.250 149 12620.98 159.53 55008.82 88888.00 2011-05-29 14:50:16.375 149 12620.95 159.55 55008.82 88888.00 2011-05-29 14:50:16.500 149 12620.88 159.55 55008.85 88888.00 2011-05-29 14:50:16.625 149 12620.83 159.53 55008.85 88888.00 2011-05-29 14:50:16.750 149 12620.90 159.53 55008.85 88888.00 2011-05-29 14:50:16.875 149 12620.88 159.50 55008.90 88888.00 2011-05-29 14:50:17.000 149 12620.80 159.45 55008.88 88888.00 2011-05-29 14:50:17.125 149 12620.77 159.45 55008.90 88888.00 2011-05-29 14:50:17.250 149 12620.85 159.47 55008.93 88888.00 2011-05-29 14:50:17.375 149 12620.88 159.53 55008.97 88888.00 2011-05-29 14:50:17.500 149 12620.88 159.47 55008.95 88888.00 2011-05-29 14:50:17.625 149 12620.88 159.47 55008.97 88888.00 2011-05-29 14:50:17.750 149 12620.88 159.47 55008.95 88888.00 2011-05-29 14:50:17.875 149 12620.95 159.45 55008.97 88888.00 2011-05-29 14:50:18.000 149 12621.00 159.43 55008.97 88888.00 2011-05-29 14:50:18.125 149 12621.02 159.47 55008.97 88888.00 2011-05-29 14:50:18.250 149 12620.95 159.43 55009.00 88888.00 2011-05-29 14:50:18.375 149 12621.00 159.45 55008.97 88888.00 2011-05-29 14:50:18.500 149 12621.02 159.43 55008.97 88888.00 2011-05-29 14:50:18.625 149 12621.05 159.45 55009.00 88888.00 2011-05-29 14:50:18.750 149 12621.15 159.45 55009.05 88888.00 2011-05-29 14:50:18.875 149 12621.25 159.45 55009.05 88888.00 2011-05-29 14:50:19.000 149 12621.25 159.43 55009.03 88888.00 2011-05-29 14:50:19.125 149 12621.12 159.40 55009.07 88888.00 2011-05-29 14:50:19.250 149 12621.12 159.40 55009.05 88888.00 2011-05-29 14:50:19.375 149 12621.20 159.43 55009.07 88888.00 2011-05-29 14:50:19.500 149 12621.23 159.47 55009.15 88888.00 2011-05-29 14:50:19.625 149 12621.23 159.45 55009.15 88888.00 2011-05-29 14:50:19.750 149 12621.20 159.43 55009.10 88888.00 2011-05-29 14:50:19.875 149 12621.17 159.43 55009.15 88888.00 2011-05-29 14:50:20.000 149 12621.20 159.40 55009.15 88888.00 2011-05-29 14:50:20.125 149 12621.23 159.40 55009.15 88888.00 2011-05-29 14:50:20.250 149 12621.17 159.38 55009.15 88888.00 2011-05-29 14:50:20.375 149 12621.17 159.40 55009.18 88888.00 2011-05-29 14:50:20.500 149 12621.25 159.38 55009.20 88888.00 2011-05-29 14:50:20.625 149 12621.25 159.35 55009.18 88888.00 2011-05-29 14:50:20.750 149 12621.23 159.35 55009.18 88888.00 2011-05-29 14:50:20.875 149 12621.23 159.35 55009.20 88888.00 2011-05-29 14:50:21.000 149 12621.25 159.32 55009.15 88888.00 2011-05-29 14:50:21.125 149 12621.23 159.38 55009.20 88888.00 2011-05-29 14:50:21.250 149 12621.25 159.32 55009.22 88888.00 2011-05-29 14:50:21.375 149 12621.20 159.30 55009.20 88888.00 2011-05-29 14:50:21.500 149 12621.20 159.32 55009.22 88888.00 2011-05-29 14:50:21.625 149 12621.23 159.32 55009.22 88888.00 2011-05-29 14:50:21.750 149 12621.25 159.28 55009.25 88888.00 2011-05-29 14:50:21.875 149 12621.23 159.30 55009.25 88888.00 2011-05-29 14:50:22.000 149 12621.25 159.32 55009.25 88888.00 2011-05-29 14:50:22.125 149 12621.30 159.30 55009.28 88888.00 2011-05-29 14:50:22.250 149 12621.35 159.30 55009.30 88888.00 2011-05-29 14:50:22.375 149 12621.38 159.30 55009.28 88888.00 2011-05-29 14:50:22.500 149 12621.42 159.30 55009.28 88888.00 2011-05-29 14:50:22.625 149 12621.45 159.28 55009.28 88888.00 2011-05-29 14:50:22.750 149 12621.45 159.25 55009.32 88888.00 2011-05-29 14:50:22.875 149 12621.48 159.28 55009.35 88888.00 2011-05-29 14:50:23.000 149 12621.48 159.30 55009.35 88888.00 2011-05-29 14:50:23.125 149 12621.42 159.30 55009.35 88888.00 2011-05-29 14:50:23.250 149 12621.35 159.28 55009.35 88888.00 2011-05-29 14:50:23.375 149 12621.35 159.30 55009.38 88888.00 2011-05-29 14:50:23.500 149 12621.38 159.30 55009.38 88888.00 2011-05-29 14:50:23.625 149 12621.55 159.28 55009.38 88888.00 2011-05-29 14:50:23.750 149 12621.62 159.28 55009.40 88888.00 2011-05-29 14:50:23.875 149 12621.60 159.30 55009.43 88888.00 2011-05-29 14:50:24.000 149 12621.52 159.25 55009.40 88888.00 2011-05-29 14:50:24.125 149 12621.50 159.25 55009.43 88888.00 2011-05-29 14:50:24.250 149 12621.62 159.22 55009.43 88888.00 2011-05-29 14:50:24.375 149 12621.73 159.28 55009.45 88888.00 2011-05-29 14:50:24.500 149 12621.73 159.28 55009.45 88888.00 2011-05-29 14:50:24.625 149 12621.70 159.25 55009.45 88888.00 2011-05-29 14:50:24.750 149 12621.67 159.25 55009.45 88888.00 2011-05-29 14:50:24.875 149 12621.73 159.25 55009.45 88888.00 2011-05-29 14:50:25.000 149 12621.75 159.22 55009.45 88888.00 2011-05-29 14:50:25.125 149 12621.77 159.25 55009.45 88888.00 2011-05-29 14:50:25.250 149 12621.80 159.22 55009.47 88888.00 2011-05-29 14:50:25.375 149 12621.80 159.22 55009.47 88888.00 2011-05-29 14:50:25.500 149 12621.88 159.25 55009.53 88888.00 2011-05-29 14:50:25.625 149 12621.85 159.25 55009.50 88888.00 2011-05-29 14:50:25.750 149 12621.85 159.25 55009.50 88888.00 2011-05-29 14:50:25.875 149 12621.90 159.20 55009.50 88888.00 2011-05-29 14:50:26.000 149 12621.95 159.22 55009.50 88888.00 2011-05-29 14:50:26.125 149 12621.98 159.22 55009.53 88888.00 2011-05-29 14:50:26.250 149 12621.95 159.25 55009.55 88888.00 2011-05-29 14:50:26.375 149 12622.05 159.28 55009.57 88888.00 2011-05-29 14:50:26.500 149 12622.05 159.28 55009.55 88888.00 2011-05-29 14:50:26.625 149 12622.08 159.25 55009.53 88888.00 2011-05-29 14:50:26.750 149 12622.08 159.25 55009.55 88888.00 2011-05-29 14:50:26.875 149 12622.12 159.22 55009.55 88888.00 2011-05-29 14:50:27.000 149 12622.12 159.25 55009.55 88888.00 2011-05-29 14:50:27.125 149 12622.17 159.22 55009.55 88888.00 2011-05-29 14:50:27.250 149 12622.17 159.22 55009.55 88888.00 2011-05-29 14:50:27.375 149 12622.27 159.22 55009.55 88888.00 2011-05-29 14:50:27.500 149 12622.35 159.22 55009.57 88888.00 2011-05-29 14:50:27.625 149 12622.38 159.22 55009.55 88888.00 2011-05-29 14:50:27.750 149 12622.35 159.25 55009.60 88888.00 2011-05-29 14:50:27.875 149 12622.42 159.25 55009.57 88888.00 2011-05-29 14:50:28.000 149 12622.48 159.28 55009.60 88888.00 2011-05-29 14:50:28.125 149 12622.48 159.25 55009.60 88888.00 2011-05-29 14:50:28.250 149 12622.42 159.25 55009.62 88888.00 2011-05-29 14:50:28.375 149 12622.50 159.25 55009.60 88888.00 2011-05-29 14:50:28.500 149 12622.50 159.25 55009.57 88888.00 2011-05-29 14:50:28.625 149 12622.45 159.25 55009.57 88888.00 2011-05-29 14:50:28.750 149 12622.50 159.28 55009.60 88888.00 2011-05-29 14:50:28.875 149 12622.52 159.30 55009.62 88888.00 2011-05-29 14:50:29.000 149 12622.50 159.30 55009.62 88888.00 2011-05-29 14:50:29.125 149 12622.50 159.30 55009.62 88888.00 2011-05-29 14:50:29.250 149 12622.62 159.28 55009.65 88888.00 2011-05-29 14:50:29.375 149 12622.75 159.28 55009.62 88888.00 2011-05-29 14:50:29.500 149 12622.77 159.28 55009.62 88888.00 2011-05-29 14:50:29.625 149 12622.85 159.25 55009.65 88888.00 2011-05-29 14:50:29.750 149 12622.90 159.28 55009.65 88888.00 2011-05-29 14:50:29.875 149 12622.90 159.28 55009.62 88888.00 2011-05-29 14:50:30.000 149 12622.95 159.30 55009.62 88888.00 2011-05-29 14:50:30.125 149 12623.05 159.30 55009.65 88888.00 2011-05-29 14:50:30.250 149 12623.08 159.32 55009.68 88888.00 2011-05-29 14:50:30.375 149 12623.15 159.35 55009.70 88888.00 2011-05-29 14:50:30.500 149 12623.15 159.32 55009.68 88888.00 2011-05-29 14:50:30.625 149 12623.05 159.32 55009.68 88888.00 2011-05-29 14:50:30.750 149 12623.05 159.40 55009.68 88888.00 2011-05-29 14:50:30.875 149 12623.08 159.35 55009.68 88888.00 2011-05-29 14:50:31.000 149 12623.17 159.35 55009.68 88888.00 2011-05-29 14:50:31.125 149 12623.17 159.32 55009.68 88888.00 2011-05-29 14:50:31.250 149 12623.12 159.32 55009.70 88888.00 2011-05-29 14:50:31.375 149 12623.23 159.35 55009.70 88888.00 2011-05-29 14:50:31.500 149 12623.27 159.32 55009.70 88888.00 2011-05-29 14:50:31.625 149 12623.25 159.35 55009.68 88888.00 2011-05-29 14:50:31.750 149 12623.33 159.38 55009.70 88888.00 2011-05-29 14:50:31.875 149 12623.35 159.40 55009.70 88888.00 2011-05-29 14:50:32.000 149 12623.38 159.40 55009.70 88888.00 2011-05-29 14:50:32.125 149 12623.42 159.40 55009.72 88888.00 2011-05-29 14:50:32.250 149 12623.48 159.40 55009.72 88888.00 2011-05-29 14:50:32.375 149 12623.50 159.43 55009.70 88888.00 2011-05-29 14:50:32.500 149 12623.50 159.43 55009.72 88888.00 2011-05-29 14:50:32.625 149 12623.45 159.38 55009.72 88888.00 2011-05-29 14:50:32.750 149 12623.50 159.38 55009.72 88888.00 2011-05-29 14:50:32.875 149 12623.55 159.45 55009.72 88888.00 2011-05-29 14:50:33.000 149 12623.50 159.45 55009.70 88888.00 2011-05-29 14:50:33.125 149 12623.50 159.43 55009.72 88888.00 2011-05-29 14:50:33.250 149 12623.50 159.45 55009.78 88888.00 2011-05-29 14:50:33.375 149 12623.58 159.45 55009.80 88888.00 2011-05-29 14:50:33.500 149 12623.58 159.45 55009.75 88888.00 2011-05-29 14:50:33.625 149 12623.60 159.43 55009.75 88888.00 2011-05-29 14:50:33.750 149 12623.62 159.47 55009.72 88888.00 2011-05-29 14:50:33.875 149 12623.65 159.47 55009.75 88888.00 2011-05-29 14:50:34.000 149 12623.77 159.47 55009.78 88888.00 2011-05-29 14:50:34.125 149 12623.75 159.45 55009.78 88888.00 2011-05-29 14:50:34.250 149 12623.70 159.47 55009.78 88888.00 2011-05-29 14:50:34.375 149 12623.67 159.50 55009.75 88888.00 2011-05-29 14:50:34.500 149 12623.73 159.47 55009.78 88888.00 2011-05-29 14:50:34.625 149 12623.85 159.53 55009.82 88888.00 2011-05-29 14:50:34.750 149 12623.95 159.53 55009.82 88888.00 2011-05-29 14:50:34.875 149 12623.98 159.53 55009.90 88888.00 2011-05-29 14:50:35.000 149 12623.95 159.47 55009.85 88888.00 2011-05-29 14:50:35.125 149 12623.92 159.47 55009.80 88888.00 2011-05-29 14:50:35.250 149 12623.98 159.47 55009.82 88888.00 2011-05-29 14:50:35.375 149 12624.02 159.53 55009.85 88888.00 2011-05-29 14:50:35.500 149 12624.02 159.57 55009.88 88888.00 2011-05-29 14:50:35.625 149 12623.98 159.57 55009.90 88888.00 2011-05-29 14:50:35.750 149 12624.02 159.57 55009.90 88888.00 2011-05-29 14:50:35.875 149 12624.08 159.57 55009.88 88888.00 2011-05-29 14:50:36.000 149 12624.10 159.57 55009.85 88888.00 2011-05-29 14:50:36.125 149 12624.08 159.62 55009.90 88888.00 2011-05-29 14:50:36.250 149 12624.10 159.62 55009.93 88888.00 2011-05-29 14:50:36.375 149 12624.10 159.62 55009.93 88888.00 2011-05-29 14:50:36.500 149 12624.10 159.62 55009.93 88888.00 2011-05-29 14:50:36.625 149 12624.08 159.60 55009.93 88888.00 2011-05-29 14:50:36.750 149 12624.05 159.60 55009.93 88888.00 2011-05-29 14:50:36.875 149 12624.12 159.62 55009.93 88888.00 2011-05-29 14:50:37.000 149 12624.15 159.57 55009.90 88888.00 2011-05-29 14:50:37.125 149 12624.08 159.57 55009.90 88888.00 2011-05-29 14:50:37.250 149 12624.05 159.57 55009.93 88888.00 2011-05-29 14:50:37.375 149 12624.08 159.62 55009.93 88888.00 2011-05-29 14:50:37.500 149 12624.15 159.65 55009.95 88888.00 2011-05-29 14:50:37.625 149 12624.15 159.70 55009.97 88888.00 2011-05-29 14:50:37.750 149 12624.15 159.70 55010.00 88888.00 2011-05-29 14:50:37.875 149 12624.15 159.72 55010.00 88888.00 2011-05-29 14:50:38.000 149 12624.12 159.72 55010.03 88888.00 2011-05-29 14:50:38.125 149 12624.17 159.70 55010.00 88888.00 2011-05-29 14:50:38.250 149 12624.12 159.65 55010.03 88888.00 2011-05-29 14:50:38.375 149 12624.17 159.70 55010.03 88888.00 2011-05-29 14:50:38.500 149 12624.23 159.75 55010.05 88888.00 2011-05-29 14:50:38.625 149 12624.23 159.72 55010.05 88888.00 2011-05-29 14:50:38.750 149 12624.25 159.72 55010.07 88888.00 2011-05-29 14:50:38.875 149 12624.25 159.72 55010.05 88888.00 2011-05-29 14:50:39.000 149 12624.27 159.70 55010.03 88888.00 2011-05-29 14:50:39.125 149 12624.27 159.70 55010.00 88888.00 2011-05-29 14:50:39.250 149 12624.27 159.75 55010.05 88888.00 2011-05-29 14:50:39.375 149 12624.35 159.75 55010.05 88888.00 2011-05-29 14:50:39.500 149 12624.40 159.72 55010.05 88888.00 2011-05-29 14:50:39.625 149 12624.45 159.75 55010.05 88888.00 2011-05-29 14:50:39.750 149 12624.50 159.78 55010.10 88888.00 2011-05-29 14:50:39.875 149 12624.50 159.80 55010.10 88888.00 2011-05-29 14:50:40.000 149 12624.45 159.82 55010.10 88888.00 2011-05-29 14:50:40.125 149 12624.45 159.80 55010.10 88888.00 2011-05-29 14:50:40.250 149 12624.45 159.78 55010.10 88888.00 2011-05-29 14:50:40.375 149 12624.48 159.80 55010.10 88888.00 2011-05-29 14:50:40.500 149 12624.48 159.80 55010.10 88888.00 2011-05-29 14:50:40.625 149 12624.40 159.80 55010.10 88888.00 2011-05-29 14:50:40.750 149 12624.38 159.85 55010.15 88888.00 2011-05-29 14:50:40.875 149 12624.42 159.88 55010.20 88888.00 2011-05-29 14:50:41.000 149 12624.48 159.85 55010.15 88888.00 2011-05-29 14:50:41.125 149 12624.48 159.82 55010.15 88888.00 2011-05-29 14:50:41.250 149 12624.52 159.85 55010.18 88888.00 2011-05-29 14:50:41.375 149 12624.58 159.93 55010.22 88888.00 2011-05-29 14:50:41.500 149 12624.52 159.93 55010.20 88888.00 2011-05-29 14:50:41.625 149 12624.55 159.90 55010.18 88888.00 2011-05-29 14:50:41.750 149 12624.58 159.90 55010.18 88888.00 2011-05-29 14:50:41.875 149 12624.62 159.93 55010.22 88888.00 2011-05-29 14:50:42.000 149 12624.62 159.95 55010.22 88888.00 2011-05-29 14:50:42.125 149 12624.62 159.97 55010.22 88888.00 2011-05-29 14:50:42.250 149 12624.60 159.97 55010.25 88888.00 2011-05-29 14:50:42.375 149 12624.55 159.97 55010.25 88888.00 2011-05-29 14:50:42.500 149 12624.50 160.00 55010.28 88888.00 2011-05-29 14:50:42.625 149 12624.55 160.00 55010.28 88888.00 2011-05-29 14:50:42.750 149 12624.55 160.00 55010.28 88888.00 2011-05-29 14:50:42.875 149 12624.50 160.03 55010.28 88888.00 2011-05-29 14:50:43.000 149 12624.50 160.03 55010.30 88888.00 2011-05-29 14:50:43.125 149 12624.50 160.00 55010.32 88888.00 2011-05-29 14:50:43.250 149 12624.50 160.00 55010.32 88888.00 2011-05-29 14:50:43.375 149 12624.48 160.00 55010.32 88888.00 2011-05-29 14:50:43.500 149 12624.55 160.05 55010.32 88888.00 2011-05-29 14:50:43.625 149 12624.60 160.05 55010.35 88888.00 2011-05-29 14:50:43.750 149 12624.62 160.07 55010.35 88888.00 2011-05-29 14:50:43.875 149 12624.58 160.07 55010.35 88888.00 2011-05-29 14:50:44.000 149 12624.60 160.07 55010.38 88888.00 2011-05-29 14:50:44.125 149 12624.58 160.07 55010.38 88888.00 2011-05-29 14:50:44.250 149 12624.58 160.07 55010.40 88888.00 2011-05-29 14:50:44.375 149 12624.58 160.10 55010.43 88888.00 2011-05-29 14:50:44.500 149 12624.55 160.12 55010.43 88888.00 2011-05-29 14:50:44.625 149 12624.52 160.12 55010.43 88888.00 2011-05-29 14:50:44.750 149 12624.55 160.10 55010.40 88888.00 2011-05-29 14:50:44.875 149 12624.60 160.15 55010.40 88888.00 2011-05-29 14:50:45.000 149 12624.65 160.15 55010.40 88888.00 2011-05-29 14:50:45.125 149 12624.67 160.15 55010.43 88888.00 2011-05-29 14:50:45.250 149 12624.60 160.10 55010.45 88888.00 2011-05-29 14:50:45.375 149 12624.62 160.12 55010.47 88888.00 2011-05-29 14:50:45.500 149 12624.67 160.15 55010.45 88888.00 2011-05-29 14:50:45.625 149 12624.67 160.15 55010.47 88888.00 2011-05-29 14:50:45.750 149 12624.73 160.15 55010.47 88888.00 2011-05-29 14:50:45.875 149 12624.67 160.15 55010.50 88888.00 2011-05-29 14:50:46.000 149 12624.62 160.15 55010.50 88888.00 2011-05-29 14:50:46.125 149 12624.65 160.18 55010.53 88888.00 2011-05-29 14:50:46.250 149 12624.65 160.20 55010.55 88888.00 2011-05-29 14:50:46.375 149 12624.65 160.20 55010.57 88888.00 2011-05-29 14:50:46.500 149 12624.67 160.22 55010.57 88888.00 2011-05-29 14:50:46.625 149 12624.67 160.25 55010.55 88888.00 2011-05-29 14:50:46.750 149 12624.70 160.22 55010.53 88888.00 2011-05-29 14:50:46.875 149 12624.73 160.22 55010.55 88888.00 2011-05-29 14:50:47.000 149 12624.70 160.25 55010.60 88888.00 2011-05-29 14:50:47.125 149 12624.67 160.28 55010.62 88888.00 2011-05-29 14:50:47.250 149 12624.62 160.30 55010.60 88888.00 2011-05-29 14:50:47.375 149 12624.67 160.30 55010.57 88888.00 2011-05-29 14:50:47.500 149 12624.60 160.30 55010.57 88888.00 2011-05-29 14:50:47.625 149 12624.55 160.32 55010.65 88888.00 2011-05-29 14:50:47.750 149 12624.58 160.30 55010.65 88888.00 2011-05-29 14:50:47.875 149 12624.62 160.32 55010.68 88888.00 2011-05-29 14:50:48.000 149 12624.65 160.32 55010.70 88888.00 2011-05-29 14:50:48.125 149 12624.70 160.30 55010.68 88888.00 2011-05-29 14:50:48.250 149 12624.67 160.32 55010.70 88888.00 2011-05-29 14:50:48.375 149 12624.70 160.38 55010.72 88888.00 2011-05-29 14:50:48.500 149 12624.62 160.35 55010.72 88888.00 2011-05-29 14:50:48.625 149 12624.65 160.38 55010.75 88888.00 2011-05-29 14:50:48.750 149 12624.75 160.40 55010.75 88888.00 2011-05-29 14:50:48.875 149 12624.80 160.43 55010.75 88888.00 2011-05-29 14:50:49.000 149 12624.80 160.43 55010.75 88888.00 2011-05-29 14:50:49.125 149 12624.80 160.40 55010.75 88888.00 2011-05-29 14:50:49.250 149 12624.77 160.43 55010.78 88888.00 2011-05-29 14:50:49.375 149 12624.80 160.45 55010.78 88888.00 2011-05-29 14:50:49.500 149 12624.83 160.45 55010.80 88888.00 2011-05-29 14:50:49.625 149 12624.85 160.45 55010.80 88888.00 2011-05-29 14:50:49.750 149 12624.77 160.47 55010.82 88888.00 2011-05-29 14:50:49.875 149 12624.83 160.53 55010.82 88888.00 2011-05-29 14:50:50.000 149 12624.85 160.50 55010.82 88888.00 2011-05-29 14:50:50.125 149 12624.90 160.47 55010.82 88888.00 2011-05-29 14:50:50.250 149 12624.92 160.50 55010.88 88888.00 2011-05-29 14:50:50.375 149 12624.88 160.50 55010.88 88888.00 2011-05-29 14:50:50.500 149 12624.83 160.53 55010.85 88888.00 2011-05-29 14:50:50.625 149 12624.83 160.53 55010.90 88888.00 2011-05-29 14:50:50.750 149 12624.88 160.53 55010.90 88888.00 2011-05-29 14:50:50.875 149 12624.90 160.55 55010.88 88888.00 2011-05-29 14:50:51.000 149 12624.92 160.55 55010.88 88888.00 2011-05-29 14:50:51.125 149 12624.95 160.60 55010.88 88888.00 2011-05-29 14:50:51.250 149 12624.88 160.57 55010.88 88888.00 2011-05-29 14:50:51.375 149 12624.88 160.57 55010.88 88888.00 2011-05-29 14:50:51.500 149 12624.90 160.62 55010.93 88888.00 2011-05-29 14:50:51.625 149 12624.95 160.65 55010.93 88888.00 2011-05-29 14:50:51.750 149 12624.95 160.62 55010.93 88888.00 2011-05-29 14:50:51.875 149 12625.00 160.65 55010.93 88888.00 2011-05-29 14:50:52.000 149 12625.00 160.62 55010.93 88888.00 2011-05-29 14:50:52.125 149 12624.95 160.62 55010.95 88888.00 2011-05-29 14:50:52.250 149 12624.90 160.60 55010.95 88888.00 2011-05-29 14:50:52.375 149 12624.95 160.60 55010.97 88888.00 2011-05-29 14:50:52.500 149 12625.02 160.62 55010.97 88888.00 2011-05-29 14:50:52.625 149 12625.05 160.62 55011.00 88888.00 2011-05-29 14:50:52.750 149 12625.10 160.70 55011.03 88888.00 2011-05-29 14:50:52.875 149 12625.10 160.70 55011.03 88888.00 2011-05-29 14:50:53.000 149 12625.10 160.70 55011.05 88888.00 2011-05-29 14:50:53.125 149 12625.08 160.75 55011.07 88888.00 2011-05-29 14:50:53.250 149 12625.10 160.70 55011.07 88888.00 2011-05-29 14:50:53.375 149 12625.15 160.65 55011.07 88888.00 2011-05-29 14:50:53.500 149 12625.10 160.68 55011.05 88888.00 2011-05-29 14:50:53.625 149 12625.08 160.70 55011.07 88888.00 2011-05-29 14:50:53.750 149 12625.08 160.70 55011.07 88888.00 2011-05-29 14:50:53.875 149 12625.05 160.72 55011.10 88888.00 2011-05-29 14:50:54.000 149 12625.10 160.72 55011.07 88888.00 2011-05-29 14:50:54.125 149 12625.08 160.75 55011.07 88888.00 2011-05-29 14:50:54.250 149 12625.12 160.72 55011.10 88888.00 2011-05-29 14:50:54.375 149 12625.17 160.70 55011.07 88888.00 2011-05-29 14:50:54.500 149 12625.17 160.70 55011.12 88888.00 2011-05-29 14:50:54.625 149 12625.25 160.72 55011.15 88888.00 2011-05-29 14:50:54.750 149 12625.23 160.68 55011.07 88888.00 2011-05-29 14:50:54.875 149 12625.20 160.70 55011.00 88888.00 2011-05-29 14:50:55.000 149 12625.27 160.75 55011.05 88888.00 2011-05-29 14:50:55.125 149 12625.33 160.78 55011.15 88888.00 2011-05-29 14:50:55.250 149 12625.27 160.75 55011.18 88888.00 2011-05-29 14:50:55.375 149 12625.30 160.75 55011.18 88888.00 2011-05-29 14:50:55.500 149 12625.38 160.80 55011.18 88888.00 2011-05-29 14:50:55.625 149 12625.40 160.82 55011.18 88888.00 2011-05-29 14:50:55.750 149 12625.38 160.82 55011.18 88888.00 2011-05-29 14:50:55.875 149 12625.42 160.85 55011.20 88888.00 2011-05-29 14:50:56.000 149 12625.48 160.85 55011.20 88888.00 2011-05-29 14:50:56.125 149 12625.52 160.82 55011.22 88888.00 2011-05-29 14:50:56.250 149 12625.50 160.82 55011.20 88888.00 2011-05-29 14:50:56.375 149 12625.50 160.88 55011.22 88888.00 2011-05-29 14:50:56.500 149 12625.45 160.88 55011.22 88888.00 2011-05-29 14:50:56.625 149 12625.42 160.85 55011.22 88888.00 2011-05-29 14:50:56.750 149 12625.40 160.85 55011.22 88888.00 2011-05-29 14:50:56.875 149 12625.40 160.85 55011.22 88888.00 2011-05-29 14:50:57.000 149 12625.45 160.85 55011.20 88888.00 2011-05-29 14:50:57.125 149 12625.55 160.85 55011.22 88888.00 2011-05-29 14:50:57.250 149 12625.58 160.85 55011.22 88888.00 2011-05-29 14:50:57.375 149 12625.60 160.88 55011.25 88888.00 2011-05-29 14:50:57.500 149 12625.60 160.90 55011.25 88888.00 2011-05-29 14:50:57.625 149 12625.62 160.88 55011.25 88888.00 2011-05-29 14:50:57.750 149 12625.62 160.90 55011.28 88888.00 2011-05-29 14:50:57.875 149 12625.62 160.90 55011.25 88888.00 2011-05-29 14:50:58.000 149 12625.65 160.90 55011.25 88888.00 2011-05-29 14:50:58.125 149 12625.70 160.90 55011.25 88888.00 2011-05-29 14:50:58.250 149 12625.70 160.95 55011.28 88888.00 2011-05-29 14:50:58.375 149 12625.73 160.97 55011.28 88888.00 2011-05-29 14:50:58.500 149 12625.75 160.95 55011.28 88888.00 2011-05-29 14:50:58.625 149 12625.75 160.95 55011.30 88888.00 2011-05-29 14:50:58.750 149 12625.75 160.95 55011.32 88888.00 2011-05-29 14:50:58.875 149 12625.73 160.95 55011.32 88888.00 2011-05-29 14:50:59.000 149 12625.73 160.97 55011.30 88888.00 2011-05-29 14:50:59.125 149 12625.80 160.95 55011.35 88888.00 2011-05-29 14:50:59.250 149 12625.73 160.97 55011.32 88888.00 2011-05-29 14:50:59.375 149 12625.70 161.00 55011.32 88888.00 2011-05-29 14:50:59.500 149 12625.77 161.03 55011.35 88888.00 2011-05-29 14:50:59.625 149 12625.90 161.03 55011.35 88888.00 2011-05-29 14:50:59.750 149 12625.85 161.00 55011.32 88888.00 2011-05-29 14:50:59.875 149 12625.85 161.03 55011.32 88888.00 2011-05-29 14:51:00.000 149 12625.80 161.05 55011.35 88888.00 2011-05-29 14:51:00.125 149 12625.77 161.03 55011.35 88888.00 2011-05-29 14:51:00.250 149 12625.83 161.03 55011.35 88888.00 2011-05-29 14:51:00.375 149 12625.92 161.03 55011.35 88888.00 2011-05-29 14:51:00.500 149 12625.98 161.07 55011.35 88888.00 2011-05-29 14:51:00.625 149 12626.00 161.05 55011.38 88888.00 2011-05-29 14:51:00.750 149 12625.98 161.07 55011.38 88888.00 2011-05-29 14:51:00.875 149 12625.98 161.05 55011.40 88888.00 2011-05-29 14:51:01.000 149 12626.00 161.07 55011.38 88888.00 2011-05-29 14:51:01.125 149 12626.05 161.10 55011.40 88888.00 2011-05-29 14:51:01.250 149 12626.10 161.05 55011.38 88888.00 2011-05-29 14:51:01.375 149 12626.15 161.07 55011.38 88888.00 2011-05-29 14:51:01.500 149 12626.15 161.07 55011.43 88888.00 2011-05-29 14:51:01.625 149 12626.08 161.07 55011.40 88888.00 2011-05-29 14:51:01.750 149 12626.08 161.07 55011.43 88888.00 2011-05-29 14:51:01.875 149 12626.12 161.07 55011.43 88888.00 2011-05-29 14:51:02.000 149 12626.20 161.07 55011.43 88888.00 2011-05-29 14:51:02.125 149 12626.17 161.12 55011.45 88888.00 2011-05-29 14:51:02.250 149 12626.17 161.10 55011.43 88888.00 2011-05-29 14:51:02.375 149 12626.23 161.12 55011.45 88888.00 2011-05-29 14:51:02.500 149 12626.17 161.12 55011.47 88888.00 2011-05-29 14:51:02.625 149 12626.23 161.10 55011.45 88888.00 2011-05-29 14:51:02.750 149 12626.17 161.07 55011.45 88888.00 2011-05-29 14:51:02.875 149 12626.17 161.05 55011.45 88888.00 2011-05-29 14:51:03.000 149 12626.27 161.05 55011.45 88888.00 2011-05-29 14:51:03.125 149 12626.30 161.10 55011.47 88888.00 2011-05-29 14:51:03.250 149 12626.23 161.03 55011.50 88888.00 2011-05-29 14:51:03.375 149 12626.23 161.03 55011.50 88888.00 2011-05-29 14:51:03.500 149 12626.30 161.03 55011.47 88888.00 2011-05-29 14:51:03.625 149 12626.38 161.05 55011.47 88888.00 2011-05-29 14:51:03.750 149 12626.35 161.07 55011.47 88888.00 2011-05-29 14:51:03.875 149 12626.35 161.07 55011.47 88888.00 2011-05-29 14:51:04.000 149 12626.38 161.07 55011.50 88888.00 2011-05-29 14:51:04.125 149 12626.45 161.07 55011.47 88888.00 2011-05-29 14:51:04.250 149 12626.48 161.07 55011.50 88888.00 2011-05-29 14:51:04.375 149 12626.45 161.05 55011.50 88888.00 2011-05-29 14:51:04.500 149 12626.42 161.05 55011.50 88888.00 2011-05-29 14:51:04.625 149 12626.50 161.05 55011.50 88888.00 2011-05-29 14:51:04.750 149 12626.58 161.07 55011.53 88888.00 2011-05-29 14:51:04.875 149 12626.60 161.05 55011.53 88888.00 2011-05-29 14:51:05.000 149 12626.67 161.03 55011.50 88888.00 2011-05-29 14:51:05.125 149 12626.70 161.12 55011.55 88888.00 2011-05-29 14:51:05.250 149 12626.75 161.10 55011.57 88888.00 2011-05-29 14:51:05.375 149 12626.75 161.10 55011.55 88888.00 2011-05-29 14:51:05.500 149 12626.70 161.10 55011.57 88888.00 2011-05-29 14:51:05.625 149 12626.73 161.12 55011.55 88888.00 2011-05-29 14:51:05.750 149 12626.73 161.10 55011.53 88888.00 2011-05-29 14:51:05.875 149 12626.75 161.10 55011.53 88888.00 2011-05-29 14:51:06.000 149 12626.80 161.12 55011.53 88888.00 2011-05-29 14:51:06.125 149 12626.80 161.12 55011.55 88888.00 2011-05-29 14:51:06.250 149 12626.85 161.12 55011.57 88888.00 2011-05-29 14:51:06.375 149 12626.92 161.10 55011.60 88888.00 2011-05-29 14:51:06.500 149 12626.95 161.12 55011.57 88888.00 2011-05-29 14:51:06.625 149 12626.92 161.12 55011.55 88888.00 2011-05-29 14:51:06.750 149 12626.90 161.12 55011.57 88888.00 2011-05-29 14:51:06.875 149 12626.90 161.12 55011.57 88888.00 2011-05-29 14:51:07.000 149 12626.90 161.07 55011.60 88888.00 2011-05-29 14:51:07.125 149 12627.00 161.07 55011.57 88888.00 2011-05-29 14:51:07.250 149 12627.08 161.12 55011.60 88888.00 2011-05-29 14:51:07.375 149 12627.10 161.18 55011.62 88888.00 2011-05-29 14:51:07.500 149 12627.05 161.18 55011.60 88888.00 2011-05-29 14:51:07.625 149 12627.08 161.07 55011.60 88888.00 2011-05-29 14:51:07.750 149 12627.10 161.05 55011.60 88888.00 2011-05-29 14:51:07.875 149 12627.15 161.05 55011.57 88888.00 2011-05-29 14:51:08.000 149 12627.17 161.18 55011.62 88888.00 2011-05-29 14:51:08.125 149 12627.20 161.15 55011.65 88888.00 2011-05-29 14:51:08.250 149 12627.17 161.07 55011.60 88888.00 2011-05-29 14:51:08.375 149 12627.27 161.10 55011.60 88888.00 2011-05-29 14:51:08.500 149 12627.30 161.10 55011.60 88888.00 2011-05-29 14:51:08.625 149 12627.25 161.10 55011.60 88888.00 2011-05-29 14:51:08.750 149 12627.30 161.10 55011.65 88888.00 2011-05-29 14:51:08.875 149 12627.38 161.15 55011.62 88888.00 2011-05-29 14:51:09.000 149 12627.38 161.15 55011.60 88888.00 2011-05-29 14:51:09.125 149 12627.40 161.18 55011.62 88888.00 2011-05-29 14:51:09.250 149 12627.38 161.12 55011.62 88888.00 2011-05-29 14:51:09.375 149 12627.38 161.12 55011.57 88888.00 2011-05-29 14:51:09.500 149 12627.35 161.12 55011.62 88888.00 2011-05-29 14:51:09.625 149 12627.30 161.07 55011.62 88888.00 2011-05-29 14:51:09.750 149 12627.33 161.07 55011.62 88888.00 2011-05-29 14:51:09.875 149 12627.40 161.07 55011.60 88888.00 2011-05-29 14:51:10.000 149 12627.45 161.07 55011.57 88888.00 2011-05-29 14:51:10.125 149 12627.48 161.15 55011.60 88888.00 2011-05-29 14:51:10.250 149 12627.50 161.18 55011.62 88888.00 2011-05-29 14:51:10.375 149 12627.50 161.18 55011.60 88888.00 2011-05-29 14:51:10.500 149 12627.50 161.15 55011.60 88888.00 2011-05-29 14:51:10.625 149 12627.60 161.18 55011.62 88888.00 2011-05-29 14:51:10.750 149 12627.60 161.18 55011.65 88888.00 2011-05-29 14:51:10.875 149 12627.60 161.18 55011.68 88888.00 2011-05-29 14:51:11.000 149 12627.62 161.18 55011.68 88888.00 2011-05-29 14:51:11.125 149 12627.65 161.15 55011.65 88888.00 2011-05-29 14:51:11.250 149 12627.73 161.12 55011.68 88888.00 2011-05-29 14:51:11.375 149 12627.70 161.15 55011.68 88888.00 2011-05-29 14:51:11.500 149 12627.70 161.18 55011.70 88888.00 2011-05-29 14:51:11.625 149 12627.77 161.18 55011.68 88888.00 2011-05-29 14:51:11.750 149 12627.80 161.18 55011.68 88888.00 2011-05-29 14:51:11.875 149 12627.77 161.20 55011.70 88888.00 2011-05-29 14:51:12.000 149 12627.77 161.20 55011.68 88888.00 2011-05-29 14:51:12.125 149 12627.85 161.15 55011.68 88888.00 2011-05-29 14:51:12.250 149 12627.90 161.15 55011.65 88888.00 2011-05-29 14:51:12.375 149 12627.88 161.18 55011.68 88888.00 2011-05-29 14:51:12.500 149 12627.85 161.15 55011.62 88888.00 2011-05-29 14:51:12.625 149 12627.92 161.18 55011.65 88888.00 2011-05-29 14:51:12.750 149 12627.95 161.18 55011.68 88888.00 2011-05-29 14:51:12.875 149 12627.92 161.20 55011.68 88888.00 2011-05-29 14:51:13.000 149 12627.98 161.18 55011.65 88888.00 2011-05-29 14:51:13.125 149 12628.02 161.18 55011.65 88888.00 2011-05-29 14:51:13.250 149 12628.02 161.20 55011.70 88888.00 2011-05-29 14:51:13.375 149 12628.00 161.22 55011.70 88888.00 2011-05-29 14:51:13.500 149 12628.05 161.20 55011.70 88888.00 2011-05-29 14:51:13.625 149 12628.15 161.20 55011.70 88888.00 2011-05-29 14:51:13.750 149 12628.20 161.18 55011.70 88888.00 2011-05-29 14:51:13.875 149 12628.23 161.20 55011.68 88888.00 2011-05-29 14:51:14.000 149 12628.27 161.20 55011.65 88888.00 2011-05-29 14:51:14.125 149 12628.23 161.20 55011.68 88888.00 2011-05-29 14:51:14.250 149 12628.20 161.18 55011.68 88888.00 2011-05-29 14:51:14.375 149 12628.23 161.20 55011.68 88888.00 2011-05-29 14:51:14.500 149 12628.30 161.25 55011.68 88888.00 2011-05-29 14:51:14.625 149 12628.40 161.20 55011.70 88888.00 2011-05-29 14:51:14.750 149 12628.42 161.15 55011.68 88888.00 2011-05-29 14:51:14.875 149 12628.42 161.18 55011.65 88888.00 2011-05-29 14:51:15.000 149 12628.45 161.18 55011.65 88888.00 2011-05-29 14:51:15.125 149 12628.50 161.18 55011.68 88888.00 2011-05-29 14:51:15.250 149 12628.52 161.18 55011.70 88888.00 2011-05-29 14:51:15.375 149 12628.58 161.20 55011.70 88888.00 2011-05-29 14:51:15.500 149 12628.58 161.18 55011.68 88888.00 2011-05-29 14:51:15.625 149 12628.55 161.15 55011.72 88888.00 2011-05-29 14:51:15.750 149 12628.55 161.18 55011.70 88888.00 2011-05-29 14:51:15.875 149 12628.55 161.18 55011.70 88888.00 2011-05-29 14:51:16.000 149 12628.58 161.20 55011.70 88888.00 2011-05-29 14:51:16.125 149 12628.58 161.18 55011.70 88888.00 2011-05-29 14:51:16.250 149 12628.60 161.12 55011.70 88888.00 2011-05-29 14:51:16.375 149 12628.73 161.12 55011.70 88888.00 2011-05-29 14:51:16.500 149 12628.75 161.15 55011.70 88888.00 2011-05-29 14:51:16.625 149 12628.70 161.15 55011.70 88888.00 2011-05-29 14:51:16.750 149 12628.77 161.15 55011.72 88888.00 2011-05-29 14:51:16.875 149 12628.83 161.20 55011.75 88888.00 2011-05-29 14:51:17.000 149 12628.85 161.22 55011.72 88888.00 2011-05-29 14:51:17.125 149 12628.85 161.20 55011.75 88888.00 2011-05-29 14:51:17.250 149 12628.88 161.15 55011.72 88888.00 2011-05-29 14:51:17.375 149 12628.90 161.15 55011.72 88888.00 2011-05-29 14:51:17.500 149 12628.83 161.18 55011.72 88888.00 2011-05-29 14:51:17.625 149 12628.83 161.20 55011.75 88888.00 2011-05-29 14:51:17.750 149 12628.90 161.20 55011.72 88888.00 2011-05-29 14:51:17.875 149 12628.98 161.22 55011.72 88888.00 2011-05-29 14:51:18.000 149 12628.98 161.25 55011.75 88888.00 2011-05-29 14:51:18.125 149 12628.98 161.25 55011.78 88888.00 2011-05-29 14:51:18.250 149 12628.92 161.25 55011.80 88888.00 2011-05-29 14:51:18.375 149 12628.95 161.25 55011.78 88888.00 2011-05-29 14:51:18.500 149 12629.00 161.22 55011.78 88888.00 2011-05-29 14:51:18.625 149 12629.00 161.25 55011.78 88888.00 2011-05-29 14:51:18.750 149 12629.08 161.28 55011.78 88888.00 2011-05-29 14:51:18.875 149 12629.10 161.25 55011.78 88888.00 2011-05-29 14:51:19.000 149 12629.15 161.25 55011.78 88888.00 2011-05-29 14:51:19.125 149 12629.25 161.25 55011.80 88888.00 2011-05-29 14:51:19.250 149 12629.25 161.25 55011.82 88888.00 2011-05-29 14:51:19.375 149 12629.20 161.28 55011.82 88888.00 2011-05-29 14:51:19.500 149 12629.20 161.32 55011.85 88888.00 2011-05-29 14:51:19.625 149 12629.17 161.30 55011.85 88888.00 2011-05-29 14:51:19.750 149 12629.15 161.28 55011.82 88888.00 2011-05-29 14:51:19.875 149 12629.20 161.25 55011.80 88888.00 2011-05-29 14:51:20.000 149 12629.25 161.28 55011.82 88888.00 2011-05-29 14:51:20.125 149 12629.27 161.32 55011.85 88888.00 2011-05-29 14:51:20.250 149 12629.23 161.30 55011.85 88888.00 2011-05-29 14:51:20.375 149 12629.23 161.28 55011.85 88888.00 2011-05-29 14:51:20.500 149 12629.23 161.30 55011.88 88888.00 2011-05-29 14:51:20.625 149 12629.25 161.32 55011.88 88888.00 2011-05-29 14:51:20.750 149 12629.23 161.32 55011.88 88888.00 2011-05-29 14:51:20.875 149 12629.20 161.32 55011.85 88888.00 2011-05-29 14:51:21.000 149 12629.15 161.28 55011.85 88888.00 2011-05-29 14:51:21.125 149 12629.17 161.25 55011.88 88888.00 2011-05-29 14:51:21.250 149 12629.17 161.30 55011.88 88888.00 2011-05-29 14:51:21.375 149 12629.25 161.32 55011.88 88888.00 2011-05-29 14:51:21.500 149 12629.33 161.32 55011.88 88888.00 2011-05-29 14:51:21.625 149 12629.38 161.32 55011.90 88888.00 2011-05-29 14:51:21.750 149 12629.35 161.30 55011.93 88888.00 2011-05-29 14:51:21.875 149 12629.35 161.32 55011.95 88888.00 2011-05-29 14:51:22.000 149 12629.30 161.32 55011.93 88888.00 2011-05-29 14:51:22.125 149 12629.30 161.28 55011.90 88888.00 2011-05-29 14:51:22.250 149 12629.35 161.28 55011.93 88888.00 2011-05-29 14:51:22.375 149 12629.30 161.30 55011.95 88888.00 2011-05-29 14:51:22.500 149 12629.23 161.30 55011.95 88888.00 2011-05-29 14:51:22.625 149 12629.25 161.28 55011.97 88888.00 2011-05-29 14:51:22.750 149 12629.30 161.35 55012.00 88888.00 2011-05-29 14:51:22.875 149 12629.35 161.38 55012.00 88888.00 2011-05-29 14:51:23.000 149 12629.38 161.30 55011.95 88888.00 2011-05-29 14:51:23.125 149 12629.35 161.30 55011.97 88888.00 2011-05-29 14:51:23.250 149 12629.30 161.30 55011.97 88888.00 2011-05-29 14:51:23.375 149 12629.27 161.32 55012.00 88888.00 2011-05-29 14:51:23.500 149 12629.27 161.32 55012.00 88888.00 2011-05-29 14:51:23.625 149 12629.25 161.30 55012.00 88888.00 2011-05-29 14:51:23.750 149 12629.27 161.32 55012.03 88888.00 2011-05-29 14:51:23.875 149 12629.35 161.32 55012.05 88888.00 2011-05-29 14:51:24.000 149 12629.40 161.30 55012.03 88888.00 2011-05-29 14:51:24.125 149 12629.38 161.28 55012.03 88888.00 2011-05-29 14:51:24.250 149 12629.30 161.28 55012.03 88888.00 2011-05-29 14:51:24.375 149 12629.33 161.28 55012.03 88888.00 2011-05-29 14:51:24.500 149 12629.30 161.25 55012.05 88888.00 2011-05-29 14:51:24.625 149 12629.27 161.22 55012.05 88888.00 2011-05-29 14:51:24.750 149 12629.30 161.22 55012.07 88888.00 2011-05-29 14:51:24.875 149 12629.25 161.25 55012.07 88888.00 2011-05-29 14:51:25.000 149 12629.25 161.25 55012.07 88888.00 2011-05-29 14:51:25.125 149 12629.33 161.28 55012.10 88888.00 2011-05-29 14:51:25.250 149 12629.33 161.25 55012.07 88888.00 2011-05-29 14:51:25.375 149 12629.35 161.22 55012.07 88888.00 2011-05-29 14:51:25.500 149 12629.35 161.25 55012.07 88888.00 2011-05-29 14:51:25.625 149 12629.38 161.22 55012.10 88888.00 2011-05-29 14:51:25.750 149 12629.33 161.20 55012.12 88888.00 2011-05-29 14:51:25.875 149 12629.35 161.18 55012.12 88888.00 2011-05-29 14:51:26.000 149 12629.38 161.22 55012.15 88888.00 2011-05-29 14:51:26.125 149 12629.35 161.25 55012.15 88888.00 2011-05-29 14:51:26.250 149 12629.30 161.20 55012.18 88888.00 2011-05-29 14:51:26.375 149 12629.35 161.20 55012.18 88888.00 2011-05-29 14:51:26.500 149 12629.40 161.20 55012.18 88888.00 2011-05-29 14:51:26.625 149 12629.35 161.22 55012.20 88888.00 2011-05-29 14:51:26.750 149 12629.27 161.22 55012.20 88888.00 2011-05-29 14:51:26.875 149 12629.27 161.20 55012.18 88888.00 2011-05-29 14:51:27.000 149 12629.33 161.18 55012.18 88888.00 2011-05-29 14:51:27.125 149 12629.35 161.18 55012.18 88888.00 2011-05-29 14:51:27.250 149 12629.33 161.22 55012.25 88888.00 2011-05-29 14:51:27.375 149 12629.35 161.22 55012.22 88888.00 2011-05-29 14:51:27.500 149 12629.35 161.20 55012.25 88888.00 2011-05-29 14:51:27.625 149 12629.35 161.18 55012.30 88888.00 2011-05-29 14:51:27.750 149 12629.33 161.20 55012.30 88888.00 2011-05-29 14:51:27.875 149 12629.35 161.18 55012.32 88888.00 2011-05-29 14:51:28.000 149 12629.30 161.18 55012.28 88888.00 2011-05-29 14:51:28.125 149 12629.25 161.20 55012.28 88888.00 2011-05-29 14:51:28.250 149 12629.27 161.22 55012.30 88888.00 2011-05-29 14:51:28.375 149 12629.33 161.22 55012.32 88888.00 2011-05-29 14:51:28.500 149 12629.25 161.25 55012.35 88888.00 2011-05-29 14:51:28.625 149 12629.23 161.18 55012.32 88888.00 2011-05-29 14:51:28.750 149 12629.23 161.22 55012.38 88888.00 2011-05-29 14:51:28.875 149 12629.25 161.22 55012.38 88888.00 2011-05-29 14:51:29.000 149 12629.27 161.22 55012.38 88888.00 2011-05-29 14:51:29.125 149 12629.25 161.20 55012.40 88888.00 2011-05-29 14:51:29.250 149 12629.17 161.25 55012.45 88888.00 2011-05-29 14:51:29.375 149 12629.23 161.28 55012.43 88888.00 2011-05-29 14:51:29.500 149 12629.20 161.30 55012.43 88888.00 2011-05-29 14:51:29.625 149 12629.17 161.28 55012.43 88888.00 2011-05-29 14:51:29.750 149 12629.20 161.25 55012.45 88888.00 2011-05-29 14:51:29.875 149 12629.23 161.25 55012.47 88888.00 2011-05-29 14:51:30.000 149 12629.20 161.20 55012.47 88888.00 2011-05-29 14:51:30.125 149 12629.15 161.22 55012.50 88888.00 2011-05-29 14:51:30.250 149 12629.10 161.25 55012.47 88888.00 2011-05-29 14:51:30.375 149 12629.12 161.28 55012.50 88888.00 2011-05-29 14:51:30.500 149 12629.23 161.28 55012.55 88888.00 2011-05-29 14:51:30.625 149 12629.15 161.25 55012.57 88888.00 2011-05-29 14:51:30.750 149 12629.05 161.28 55012.57 88888.00 2011-05-29 14:51:30.875 149 12629.00 161.25 55012.57 88888.00 2011-05-29 14:51:31.000 149 12629.00 161.28 55012.57 88888.00 2011-05-29 14:51:31.125 149 12629.02 161.28 55012.60 88888.00 2011-05-29 14:51:31.250 149 12629.05 161.30 55012.62 88888.00 2011-05-29 14:51:31.375 149 12629.00 161.30 55012.65 88888.00 2011-05-29 14:51:31.500 149 12628.95 161.28 55012.65 88888.00 2011-05-29 14:51:31.625 149 12629.00 161.25 55012.65 88888.00 2011-05-29 14:51:31.750 149 12629.10 161.28 55012.65 88888.00 2011-05-29 14:51:31.875 149 12629.08 161.28 55012.62 88888.00 2011-05-29 14:51:32.000 149 12629.02 161.28 55012.65 88888.00 2011-05-29 14:51:32.125 149 12628.92 161.32 55012.65 88888.00 2011-05-29 14:51:32.250 149 12628.92 161.28 55012.65 88888.00 2011-05-29 14:51:32.375 149 12628.98 161.25 55012.65 88888.00 2011-05-29 14:51:32.500 149 12628.92 161.25 55012.68 88888.00 2011-05-29 14:51:32.625 149 12628.88 161.28 55012.70 88888.00 2011-05-29 14:51:32.750 149 12628.88 161.25 55012.70 88888.00 2011-05-29 14:51:32.875 149 12628.88 161.25 55012.70 88888.00 2011-05-29 14:51:33.000 149 12628.88 161.22 55012.70 88888.00 2011-05-29 14:51:33.125 149 12628.92 161.28 55012.75 88888.00 2011-05-29 14:51:33.250 149 12628.95 161.25 55012.78 88888.00 2011-05-29 14:51:33.375 149 12628.92 161.22 55012.75 88888.00 2011-05-29 14:51:33.500 149 12628.88 161.22 55012.78 88888.00 2011-05-29 14:51:33.625 149 12628.90 161.25 55012.80 88888.00 2011-05-29 14:51:33.750 149 12628.95 161.28 55012.80 88888.00 2011-05-29 14:51:33.875 149 12628.92 161.25 55012.80 88888.00 2011-05-29 14:51:34.000 149 12628.92 161.22 55012.78 88888.00 2011-05-29 14:51:34.125 149 12628.95 161.20 55012.78 88888.00 2011-05-29 14:51:34.250 149 12628.98 161.20 55012.80 88888.00 2011-05-29 14:51:34.375 149 12629.00 161.22 55012.78 88888.00 2011-05-29 14:51:34.500 149 12628.95 161.18 55012.80 88888.00 2011-05-29 14:51:34.625 149 12628.95 161.20 55012.82 88888.00 2011-05-29 14:51:34.750 149 12628.98 161.22 55012.85 88888.00 2011-05-29 14:51:34.875 149 12629.05 161.25 55012.88 88888.00 2011-05-29 14:51:35.000 149 12629.10 161.22 55012.85 88888.00 2011-05-29 14:51:35.125 149 12629.08 161.20 55012.88 88888.00 2011-05-29 14:51:35.250 149 12629.02 161.20 55012.90 88888.00 2011-05-29 14:51:35.375 149 12629.02 161.22 55012.90 88888.00 2011-05-29 14:51:35.500 149 12629.00 161.25 55012.90 88888.00 2011-05-29 14:51:35.625 149 12629.02 161.25 55012.88 88888.00 2011-05-29 14:51:35.750 149 12629.08 161.25 55012.88 88888.00 2011-05-29 14:51:35.875 149 12629.05 161.22 55012.88 88888.00 2011-05-29 14:51:36.000 149 12629.02 161.22 55012.88 88888.00 2011-05-29 14:51:36.125 149 12629.05 161.22 55012.90 88888.00 2011-05-29 14:51:36.250 149 12629.05 161.25 55012.93 88888.00 2011-05-29 14:51:36.375 149 12629.10 161.28 55012.93 88888.00 2011-05-29 14:51:36.500 149 12629.12 161.30 55012.93 88888.00 2011-05-29 14:51:36.625 149 12629.15 161.30 55012.95 88888.00 2011-05-29 14:51:36.750 149 12629.17 161.25 55012.93 88888.00 2011-05-29 14:51:36.875 149 12629.20 161.22 55012.93 88888.00 2011-05-29 14:51:37.000 149 12629.23 161.22 55012.93 88888.00 2011-05-29 14:51:37.125 149 12629.20 161.22 55012.95 88888.00 2011-05-29 14:51:37.250 149 12629.15 161.28 55012.95 88888.00 2011-05-29 14:51:37.375 149 12629.17 161.28 55012.97 88888.00 2011-05-29 14:51:37.500 149 12629.15 161.22 55012.95 88888.00 2011-05-29 14:51:37.625 149 12629.20 161.25 55012.97 88888.00 2011-05-29 14:51:37.750 149 12629.27 161.30 55013.00 88888.00 2011-05-29 14:51:37.875 149 12629.30 161.30 55013.03 88888.00 2011-05-29 14:51:38.000 149 12629.25 161.25 55012.97 88888.00 2011-05-29 14:51:38.125 149 12629.27 161.28 55013.00 88888.00 2011-05-29 14:51:38.250 149 12629.33 161.28 55013.00 88888.00 2011-05-29 14:51:38.375 149 12629.45 161.32 55013.03 88888.00 2011-05-29 14:51:38.500 149 12629.45 161.32 55013.03 88888.00 2011-05-29 14:51:38.625 149 12629.42 161.32 55013.05 88888.00 2011-05-29 14:51:38.750 149 12629.38 161.28 55013.03 88888.00 2011-05-29 14:51:38.875 149 12629.40 161.28 55013.00 88888.00 2011-05-29 14:51:39.000 149 12629.42 161.22 55013.00 88888.00 2011-05-29 14:51:39.125 149 12629.42 161.28 55013.03 88888.00 2011-05-29 14:51:39.250 149 12629.35 161.28 55013.07 88888.00 2011-05-29 14:51:39.375 149 12629.35 161.28 55013.10 88888.00 2011-05-29 14:51:39.500 149 12629.38 161.28 55013.05 88888.00 2011-05-29 14:51:39.625 149 12629.42 161.25 55013.07 88888.00 2011-05-29 14:51:39.750 149 12629.48 161.25 55013.07 88888.00 2011-05-29 14:51:39.875 149 12629.48 161.25 55013.07 88888.00 2011-05-29 14:51:40.000 149 12629.45 161.22 55013.05 88888.00 2011-05-29 14:51:40.125 149 12629.45 161.22 55013.05 88888.00 2011-05-29 14:51:40.250 149 12629.45 161.22 55013.07 88888.00 2011-05-29 14:51:40.375 149 12629.45 161.22 55013.07 88888.00 2011-05-29 14:51:40.500 149 12629.45 161.22 55013.10 88888.00 2011-05-29 14:51:40.625 149 12629.48 161.20 55013.10 88888.00 2011-05-29 14:51:40.750 149 12629.48 161.22 55013.10 88888.00 2011-05-29 14:51:40.875 149 12629.35 161.25 55013.10 88888.00 2011-05-29 14:51:41.000 149 12629.35 161.28 55013.12 88888.00 2011-05-29 14:51:41.125 149 12629.40 161.25 55013.12 88888.00 2011-05-29 14:51:41.250 149 12629.45 161.22 55013.15 88888.00 2011-05-29 14:51:41.375 149 12629.45 161.28 55013.15 88888.00 2011-05-29 14:51:41.500 149 12629.40 161.25 55013.15 88888.00 2011-05-29 14:51:41.625 149 12629.42 161.28 55013.18 88888.00 2011-05-29 14:51:41.750 149 12629.48 161.30 55013.20 88888.00 2011-05-29 14:51:41.875 149 12629.52 161.25 55013.20 88888.00 2011-05-29 14:51:42.000 149 12629.55 161.25 55013.18 88888.00 2011-05-29 14:51:42.125 149 12629.52 161.30 55013.20 88888.00 2011-05-29 14:51:42.250 149 12629.50 161.30 55013.22 88888.00 2011-05-29 14:51:42.375 149 12629.55 161.25 55013.22 88888.00 2011-05-29 14:51:42.500 149 12629.55 161.28 55013.22 88888.00 2011-05-29 14:51:42.625 149 12629.52 161.30 55013.22 88888.00 2011-05-29 14:51:42.750 149 12629.52 161.28 55013.25 88888.00 2011-05-29 14:51:42.875 149 12629.52 161.25 55013.28 88888.00 2011-05-29 14:51:43.000 149 12629.52 161.30 55013.25 88888.00 2011-05-29 14:51:43.125 149 12629.50 161.32 55013.28 88888.00 2011-05-29 14:51:43.250 149 12629.52 161.25 55013.28 88888.00 2011-05-29 14:51:43.375 149 12629.58 161.25 55013.30 88888.00 2011-05-29 14:51:43.500 149 12629.60 161.25 55013.28 88888.00 2011-05-29 14:51:43.625 149 12629.58 161.28 55013.22 88888.00 2011-05-29 14:51:43.750 149 12629.55 161.30 55013.25 88888.00 2011-05-29 14:51:43.875 149 12629.58 161.32 55013.30 88888.00 2011-05-29 14:51:44.000 149 12629.65 161.32 55013.32 88888.00 2011-05-29 14:51:44.125 149 12629.60 161.30 55013.32 88888.00 2011-05-29 14:51:44.250 149 12629.62 161.32 55013.35 88888.00 2011-05-29 14:51:44.375 149 12629.73 161.32 55013.35 88888.00 2011-05-29 14:51:44.500 149 12629.73 161.32 55013.35 88888.00 2011-05-29 14:51:44.625 149 12629.75 161.35 55013.35 88888.00 2011-05-29 14:51:44.750 149 12629.70 161.38 55013.32 88888.00 2011-05-29 14:51:44.875 149 12629.65 161.35 55013.32 88888.00 2011-05-29 14:51:45.000 149 12629.67 161.35 55013.30 88888.00 2011-05-29 14:51:45.125 149 12629.67 161.35 55013.30 88888.00 2011-05-29 14:51:45.250 149 12629.62 161.32 55013.32 88888.00 2011-05-29 14:51:45.375 149 12629.60 161.38 55013.35 88888.00 2011-05-29 14:51:45.500 149 12629.58 161.40 55013.38 88888.00 2011-05-29 14:51:45.625 149 12629.65 161.38 55013.35 88888.00 2011-05-29 14:51:45.750 149 12629.70 161.32 55013.35 88888.00 2011-05-29 14:51:45.875 149 12629.67 161.35 55013.35 88888.00 2011-05-29 14:51:46.000 149 12629.67 161.40 55013.38 88888.00 2011-05-29 14:51:46.125 149 12629.65 161.45 55013.43 88888.00 2011-05-29 14:51:46.250 149 12629.62 161.43 55013.45 88888.00 2011-05-29 14:51:46.375 149 12629.70 161.43 55013.45 88888.00 2011-05-29 14:51:46.500 149 12629.70 161.43 55013.45 88888.00 2011-05-29 14:51:46.625 149 12629.62 161.43 55013.43 88888.00 2011-05-29 14:51:46.750 149 12629.62 161.45 55013.45 88888.00 2011-05-29 14:51:46.875 149 12629.70 161.53 55013.47 88888.00 2011-05-29 14:51:47.000 149 12629.73 161.50 55013.47 88888.00 2011-05-29 14:51:47.125 149 12629.73 161.47 55013.45 88888.00 2011-05-29 14:51:47.250 149 12629.77 161.50 55013.45 88888.00 2011-05-29 14:51:47.375 149 12629.75 161.50 55013.43 88888.00 2011-05-29 14:51:47.500 149 12629.75 161.47 55013.43 88888.00 2011-05-29 14:51:47.625 149 12629.67 161.50 55013.45 88888.00 2011-05-29 14:51:47.750 149 12629.70 161.55 55013.47 88888.00 2011-05-29 14:51:47.875 149 12629.70 161.57 55013.50 88888.00 2011-05-29 14:51:48.000 149 12629.70 161.57 55013.47 88888.00 2011-05-29 14:51:48.125 149 12629.75 161.57 55013.47 88888.00 2011-05-29 14:51:48.250 149 12629.75 161.57 55013.47 88888.00 2011-05-29 14:51:48.375 149 12629.80 161.60 55013.47 88888.00 2011-05-29 14:51:48.500 149 12629.85 161.62 55013.50 88888.00 2011-05-29 14:51:48.625 149 12629.85 161.62 55013.53 88888.00 2011-05-29 14:51:48.750 149 12629.77 161.62 55013.50 88888.00 2011-05-29 14:51:48.875 149 12629.73 161.62 55013.53 88888.00 2011-05-29 14:51:49.000 149 12629.77 161.62 55013.53 88888.00 2011-05-29 14:51:49.125 149 12629.77 161.65 55013.53 88888.00 2011-05-29 14:51:49.250 149 12629.77 161.65 55013.53 88888.00 2011-05-29 14:51:49.375 149 12629.83 161.68 55013.55 88888.00 2011-05-29 14:51:49.500 149 12629.90 161.72 55013.57 88888.00 2011-05-29 14:51:49.625 149 12629.88 161.70 55013.57 88888.00 2011-05-29 14:51:49.750 149 12629.80 161.70 55013.55 88888.00 2011-05-29 14:51:49.875 149 12629.80 161.72 55013.55 88888.00 2011-05-29 14:51:50.000 149 12629.77 161.70 55013.53 88888.00 2011-05-29 14:51:50.125 149 12629.77 161.68 55013.53 88888.00 2011-05-29 14:51:50.250 149 12629.80 161.70 55013.55 88888.00 2011-05-29 14:51:50.375 149 12629.90 161.70 55013.55 88888.00 2011-05-29 14:51:50.500 149 12629.90 161.70 55013.53 88888.00 2011-05-29 14:51:50.625 149 12629.88 161.70 55013.55 88888.00 2011-05-29 14:51:50.750 149 12629.88 161.70 55013.57 88888.00 2011-05-29 14:51:50.875 149 12629.92 161.70 55013.55 88888.00 2011-05-29 14:51:51.000 149 12630.02 161.72 55013.55 88888.00 2011-05-29 14:51:51.125 149 12629.98 161.75 55013.55 88888.00 2011-05-29 14:51:51.250 149 12629.95 161.72 55013.57 88888.00 2011-05-29 14:51:51.375 149 12629.95 161.78 55013.57 88888.00 2011-05-29 14:51:51.500 149 12629.95 161.78 55013.57 88888.00 2011-05-29 14:51:51.625 149 12630.05 161.78 55013.55 88888.00 2011-05-29 14:51:51.750 149 12630.02 161.78 55013.57 88888.00 2011-05-29 14:51:51.875 149 12630.00 161.80 55013.57 88888.00 2011-05-29 14:51:52.000 149 12630.08 161.80 55013.57 88888.00 2011-05-29 14:51:52.125 149 12630.10 161.82 55013.57 88888.00 2011-05-29 14:51:52.250 149 12630.05 161.80 55013.57 88888.00 2011-05-29 14:51:52.375 149 12630.02 161.78 55013.57 88888.00 2011-05-29 14:51:52.500 149 12630.05 161.82 55013.60 88888.00 2011-05-29 14:51:52.625 149 12630.00 161.82 55013.62 88888.00 2011-05-29 14:51:52.750 149 12630.02 161.85 55013.62 88888.00 2011-05-29 14:51:52.875 149 12630.10 161.88 55013.62 88888.00 2011-05-29 14:51:53.000 149 12630.20 161.88 55013.62 88888.00 2011-05-29 14:51:53.125 149 12630.20 161.90 55013.65 88888.00 2011-05-29 14:51:53.250 149 12630.10 161.85 55013.62 88888.00 2011-05-29 14:51:53.375 149 12630.12 161.88 55013.62 88888.00 2011-05-29 14:51:53.500 149 12630.17 161.90 55013.65 88888.00 2011-05-29 14:51:53.625 149 12630.17 161.93 55013.65 88888.00 2011-05-29 14:51:53.750 149 12630.15 161.93 55013.65 88888.00 2011-05-29 14:51:53.875 149 12630.10 161.95 55013.68 88888.00 2011-05-29 14:51:54.000 149 12630.17 162.00 55013.68 88888.00 2011-05-29 14:51:54.125 149 12630.20 162.00 55013.70 88888.00 2011-05-29 14:51:54.250 149 12630.12 162.00 55013.70 88888.00 2011-05-29 14:51:54.375 149 12630.12 162.00 55013.70 88888.00 2011-05-29 14:51:54.500 149 12630.12 161.97 55013.70 88888.00 2011-05-29 14:51:54.625 149 12630.12 162.00 55013.68 88888.00 2011-05-29 14:51:54.750 149 12630.10 162.00 55013.70 88888.00 2011-05-29 14:51:54.875 149 12630.08 162.03 55013.70 88888.00 2011-05-29 14:51:55.000 149 12630.17 162.03 55013.70 88888.00 2011-05-29 14:51:55.125 149 12630.23 162.05 55013.75 88888.00 2011-05-29 14:51:55.250 149 12630.15 162.10 55013.78 88888.00 2011-05-29 14:51:55.375 149 12630.20 162.10 55013.78 88888.00 2011-05-29 14:51:55.500 149 12630.25 162.12 55013.75 88888.00 2011-05-29 14:51:55.625 149 12630.30 162.10 55013.75 88888.00 2011-05-29 14:51:55.750 149 12630.30 162.07 55013.75 88888.00 2011-05-29 14:51:55.875 149 12630.33 162.10 55013.75 88888.00 2011-05-29 14:51:56.000 149 12630.33 162.10 55013.75 88888.00 2011-05-29 14:51:56.125 149 12630.33 162.07 55013.72 88888.00 2011-05-29 14:51:56.250 149 12630.35 162.05 55013.75 88888.00 2011-05-29 14:51:56.375 149 12630.30 162.07 55013.75 88888.00 2011-05-29 14:51:56.500 149 12630.25 162.07 55013.75 88888.00 2011-05-29 14:51:56.625 149 12630.30 162.10 55013.80 88888.00 2011-05-29 14:51:56.750 149 12630.30 162.12 55013.80 88888.00 2011-05-29 14:51:56.875 149 12630.25 162.10 55013.78 88888.00 2011-05-29 14:51:57.000 149 12630.25 162.10 55013.75 88888.00 2011-05-29 14:51:57.125 149 12630.30 162.07 55013.75 88888.00 2011-05-29 14:51:57.250 149 12630.35 162.07 55013.80 88888.00 2011-05-29 14:51:57.375 149 12630.38 162.07 55013.82 88888.00 2011-05-29 14:51:57.500 149 12630.38 162.07 55013.78 88888.00 2011-05-29 14:51:57.625 149 12630.38 162.07 55013.80 88888.00 2011-05-29 14:51:57.750 149 12630.42 162.07 55013.80 88888.00 2011-05-29 14:51:57.875 149 12630.35 162.07 55013.82 88888.00 2011-05-29 14:51:58.000 149 12630.27 162.10 55013.82 88888.00 2011-05-29 14:51:58.125 149 12630.30 162.12 55013.82 88888.00 2011-05-29 14:51:58.250 149 12630.35 162.12 55013.85 88888.00 2011-05-29 14:51:58.375 149 12630.42 162.12 55013.85 88888.00 2011-05-29 14:51:58.500 149 12630.42 162.07 55013.85 88888.00 2011-05-29 14:51:58.625 149 12630.40 162.10 55013.88 88888.00 2011-05-29 14:51:58.750 149 12630.40 162.12 55013.88 88888.00 2011-05-29 14:51:58.875 149 12630.45 162.10 55013.88 88888.00 2011-05-29 14:51:59.000 149 12630.52 162.12 55013.90 88888.00 2011-05-29 14:51:59.125 149 12630.55 162.12 55013.93 88888.00 2011-05-29 14:51:59.250 149 12630.50 162.15 55013.90 88888.00 2011-05-29 14:51:59.375 149 12630.52 162.15 55013.93 88888.00 2011-05-29 14:51:59.500 149 12630.58 162.18 55013.95 88888.00 2011-05-29 14:51:59.625 149 12630.58 162.15 55013.93 88888.00 2011-05-29 14:51:59.750 149 12630.65 162.12 55013.93 88888.00 2011-05-29 14:51:59.875 149 12630.70 162.12 55013.93 88888.00 2011-05-29 14:52:00.000 149 12630.65 162.10 55013.90 88888.00 2011-05-29 14:52:00.125 149 12630.60 162.10 55013.93 88888.00 2011-05-29 14:52:00.250 149 12630.62 162.12 55013.93 88888.00 2011-05-29 14:52:00.375 149 12630.67 162.15 55013.90 88888.00 2011-05-29 14:52:00.500 149 12630.65 162.18 55013.93 88888.00 2011-05-29 14:52:00.625 149 12630.62 162.15 55013.97 88888.00 2011-05-29 14:52:00.750 149 12630.65 162.15 55013.97 88888.00 2011-05-29 14:52:00.875 149 12630.67 162.15 55013.95 88888.00 2011-05-29 14:52:01.000 149 12630.65 162.15 55013.95 88888.00 2011-05-29 14:52:01.125 149 12630.67 162.15 55013.95 88888.00 2011-05-29 14:52:01.250 149 12630.62 162.15 55014.00 88888.00 2011-05-29 14:52:01.375 149 12630.62 162.18 55014.00 88888.00 2011-05-29 14:52:01.500 149 12630.65 162.18 55014.03 88888.00 2011-05-29 14:52:01.625 149 12630.60 162.18 55014.03 88888.00 2011-05-29 14:52:01.750 149 12630.58 162.12 55013.97 88888.00 2011-05-29 14:52:01.875 149 12630.62 162.15 55014.00 88888.00 2011-05-29 14:52:02.000 149 12630.62 162.20 55014.00 88888.00 2011-05-29 14:52:02.125 149 12630.65 162.20 55013.97 88888.00 2011-05-29 14:52:02.250 149 12630.65 162.18 55014.00 88888.00 2011-05-29 14:52:02.375 149 12630.67 162.18 55014.03 88888.00 2011-05-29 14:52:02.500 149 12630.73 162.15 55014.05 88888.00 2011-05-29 14:52:02.625 149 12630.80 162.15 55014.05 88888.00 2011-05-29 14:52:02.750 149 12630.70 162.12 55014.05 88888.00 2011-05-29 14:52:02.875 149 12630.65 162.15 55014.03 88888.00 2011-05-29 14:52:03.000 149 12630.73 162.15 55014.05 88888.00 2011-05-29 14:52:03.125 149 12630.77 162.12 55014.03 88888.00 2011-05-29 14:52:03.250 149 12630.70 162.10 55014.07 88888.00 2011-05-29 14:52:03.375 149 12630.65 162.12 55014.07 88888.00 2011-05-29 14:52:03.500 149 12630.65 162.15 55014.07 88888.00 2011-05-29 14:52:03.625 149 12630.70 162.20 55014.07 88888.00 2011-05-29 14:52:03.750 149 12630.75 162.22 55014.10 88888.00 2011-05-29 14:52:03.875 149 12630.77 162.20 55014.12 88888.00 2011-05-29 14:52:04.000 149 12630.75 162.20 55014.10 88888.00 2011-05-29 14:52:04.125 149 12630.67 162.18 55014.12 88888.00 2011-05-29 14:52:04.250 149 12630.65 162.15 55014.10 88888.00 2011-05-29 14:52:04.375 149 12630.70 162.20 55014.07 88888.00 2011-05-29 14:52:04.500 149 12630.75 162.18 55014.07 88888.00 2011-05-29 14:52:04.625 149 12630.73 162.20 55014.10 88888.00 2011-05-29 14:52:04.750 149 12630.75 162.22 55014.12 88888.00 2011-05-29 14:52:04.875 149 12630.77 162.18 55014.12 88888.00 2011-05-29 14:52:05.000 149 12630.83 162.18 55014.12 88888.00 2011-05-29 14:52:05.125 149 12630.83 162.22 55014.15 88888.00 2011-05-29 14:52:05.250 149 12630.67 162.20 55014.15 88888.00 2011-05-29 14:52:05.375 149 12630.70 162.25 55014.18 88888.00 2011-05-29 14:52:05.500 149 12630.80 162.25 55014.20 88888.00 2011-05-29 14:52:05.625 149 12630.85 162.28 55014.20 88888.00 2011-05-29 14:52:05.750 149 12630.80 162.30 55014.20 88888.00 2011-05-29 14:52:05.875 149 12630.77 162.30 55014.20 88888.00 2011-05-29 14:52:06.000 149 12630.75 162.28 55014.20 88888.00 2011-05-29 14:52:06.125 149 12630.73 162.22 55014.20 88888.00 2011-05-29 14:52:06.250 149 12630.77 162.22 55014.22 88888.00 2011-05-29 14:52:06.375 149 12630.83 162.30 55014.22 88888.00 2011-05-29 14:52:06.500 149 12630.77 162.30 55014.25 88888.00 2011-05-29 14:52:06.625 149 12630.75 162.30 55014.22 88888.00 2011-05-29 14:52:06.750 149 12630.77 162.32 55014.22 88888.00 2011-05-29 14:52:06.875 149 12630.83 162.32 55014.25 88888.00 2011-05-29 14:52:07.000 149 12630.85 162.35 55014.22 88888.00 2011-05-29 14:52:07.125 149 12630.80 162.38 55014.25 88888.00 2011-05-29 14:52:07.250 149 12630.80 162.38 55014.25 88888.00 2011-05-29 14:52:07.375 149 12630.80 162.40 55014.25 88888.00 2011-05-29 14:52:07.500 149 12630.77 162.38 55014.25 88888.00 2011-05-29 14:52:07.625 149 12630.77 162.38 55014.25 88888.00 2011-05-29 14:52:07.750 149 12630.75 162.43 55014.28 88888.00 2011-05-29 14:52:07.875 149 12630.80 162.43 55014.28 88888.00 2011-05-29 14:52:08.000 149 12630.83 162.40 55014.25 88888.00 2011-05-29 14:52:08.125 149 12630.80 162.40 55014.25 88888.00 2011-05-29 14:52:08.250 149 12630.80 162.45 55014.28 88888.00 2011-05-29 14:52:08.375 149 12630.83 162.50 55014.25 88888.00 2011-05-29 14:52:08.500 149 12630.85 162.45 55014.25 88888.00 2011-05-29 14:52:08.625 149 12630.85 162.47 55014.22 88888.00 2011-05-29 14:52:08.750 149 12630.80 162.47 55014.22 88888.00 2011-05-29 14:52:08.875 149 12630.80 162.47 55014.25 88888.00 2011-05-29 14:52:09.000 149 12630.85 162.50 55014.25 88888.00 2011-05-29 14:52:09.125 149 12630.88 162.57 55014.32 88888.00 2011-05-29 14:52:09.250 149 12630.80 162.60 55014.30 88888.00 2011-05-29 14:52:09.375 149 12630.80 162.60 55014.28 88888.00 2011-05-29 14:52:09.500 149 12630.77 162.62 55014.28 88888.00 2011-05-29 14:52:09.625 149 12630.75 162.62 55014.28 88888.00 2011-05-29 14:52:09.750 149 12630.75 162.65 55014.30 88888.00 2011-05-29 14:52:09.875 149 12630.83 162.62 55014.30 88888.00 2011-05-29 14:52:10.000 149 12630.80 162.62 55014.28 88888.00 2011-05-29 14:52:10.125 149 12630.77 162.65 55014.30 88888.00 2011-05-29 14:52:10.250 149 12630.77 162.68 55014.32 88888.00 2011-05-29 14:52:10.375 149 12630.80 162.70 55014.35 88888.00 2011-05-29 14:52:10.500 149 12630.80 162.72 55014.32 88888.00 2011-05-29 14:52:10.625 149 12630.85 162.78 55014.35 88888.00 2011-05-29 14:52:10.750 149 12630.83 162.80 55014.38 88888.00 2011-05-29 14:52:10.875 149 12630.83 162.78 55014.38 88888.00 2011-05-29 14:52:11.000 149 12630.83 162.78 55014.35 88888.00 2011-05-29 14:52:11.125 149 12630.80 162.80 55014.38 88888.00 2011-05-29 14:52:11.250 149 12630.80 162.85 55014.40 88888.00 2011-05-29 14:52:11.375 149 12630.75 162.85 55014.40 88888.00 2011-05-29 14:52:11.500 149 12630.65 162.85 55014.40 88888.00 2011-05-29 14:52:11.625 149 12630.73 162.88 55014.38 88888.00 2011-05-29 14:52:11.750 149 12630.77 162.95 55014.43 88888.00 2011-05-29 14:52:11.875 149 12630.77 162.95 55014.45 88888.00 2011-05-29 14:52:12.000 149 12630.70 162.93 55014.43 88888.00 2011-05-29 14:52:12.125 149 12630.67 162.93 55014.43 88888.00 2011-05-29 14:52:12.250 149 12630.73 162.95 55014.43 88888.00 2011-05-29 14:52:12.375 149 12630.70 162.95 55014.43 88888.00 2011-05-29 14:52:12.500 149 12630.62 162.97 55014.45 88888.00 2011-05-29 14:52:12.625 149 12630.65 162.97 55014.47 88888.00 2011-05-29 14:52:12.750 149 12630.73 163.00 55014.47 88888.00 2011-05-29 14:52:12.875 149 12630.75 163.03 55014.50 88888.00 2011-05-29 14:52:13.000 149 12630.75 163.07 55014.50 88888.00 2011-05-29 14:52:13.125 149 12630.73 163.07 55014.50 88888.00 2011-05-29 14:52:13.250 149 12630.73 163.10 55014.50 88888.00 2011-05-29 14:52:13.375 149 12630.73 163.10 55014.47 88888.00 2011-05-29 14:52:13.500 149 12630.65 163.12 55014.50 88888.00 2011-05-29 14:52:13.625 149 12630.65 163.18 55014.53 88888.00 2011-05-29 14:52:13.750 149 12630.70 163.20 55014.53 88888.00 2011-05-29 14:52:13.875 149 12630.77 163.20 55014.50 88888.00 2011-05-29 14:52:14.000 149 12630.75 163.20 55014.50 88888.00 2011-05-29 14:52:14.125 149 12630.75 163.20 55014.50 88888.00 2011-05-29 14:52:14.250 149 12630.73 163.22 55014.50 88888.00 2011-05-29 14:52:14.375 149 12630.75 163.28 55014.55 88888.00 2011-05-29 14:52:14.500 149 12630.75 163.30 55014.53 88888.00 2011-05-29 14:52:14.625 149 12630.77 163.30 55014.55 88888.00 2011-05-29 14:52:14.750 149 12630.75 163.28 55014.53 88888.00 2011-05-29 14:52:14.875 149 12630.70 163.28 55014.53 88888.00 2011-05-29 14:52:15.000 149 12630.70 163.30 55014.50 88888.00 2011-05-29 14:52:15.125 149 12630.70 163.32 55014.53 88888.00 2011-05-29 14:52:15.250 149 12630.65 163.32 55014.53 88888.00 2011-05-29 14:52:15.375 149 12630.67 163.32 55014.53 88888.00 2011-05-29 14:52:15.500 149 12630.75 163.32 55014.53 88888.00 2011-05-29 14:52:15.625 149 12630.75 163.32 55014.53 88888.00 2011-05-29 14:52:15.750 149 12630.77 163.32 55014.53 88888.00 2011-05-29 14:52:15.875 149 12630.80 163.35 55014.53 88888.00 2011-05-29 14:52:16.000 149 12630.77 163.38 55014.55 88888.00 2011-05-29 14:52:16.125 149 12630.77 163.40 55014.57 88888.00 2011-05-29 14:52:16.250 149 12630.75 163.40 55014.57 88888.00 2011-05-29 14:52:16.375 149 12630.77 163.40 55014.57 88888.00 2011-05-29 14:52:16.500 149 12630.75 163.45 55014.60 88888.00 2011-05-29 14:52:16.625 149 12630.73 163.43 55014.57 88888.00 2011-05-29 14:52:16.750 149 12630.73 163.43 55014.60 88888.00 2011-05-29 14:52:16.875 149 12630.77 163.45 55014.57 88888.00 2011-05-29 14:52:17.000 149 12630.80 163.50 55014.57 88888.00 2011-05-29 14:52:17.125 149 12630.85 163.53 55014.65 88888.00 2011-05-29 14:52:17.250 149 12630.90 163.47 55014.65 88888.00 2011-05-29 14:52:17.375 149 12630.90 163.45 55014.60 88888.00 2011-05-29 14:52:17.500 149 12630.85 163.45 55014.60 88888.00 2011-05-29 14:52:17.625 149 12630.83 163.45 55014.62 88888.00 2011-05-29 14:52:17.750 149 12630.85 163.43 55014.62 88888.00 2011-05-29 14:52:17.875 149 12630.77 163.47 55014.65 88888.00 2011-05-29 14:52:18.000 149 12630.75 163.47 55014.65 88888.00 2011-05-29 14:52:18.125 149 12630.77 163.50 55014.68 88888.00 2011-05-29 14:52:18.250 149 12630.75 163.55 55014.70 88888.00 2011-05-29 14:52:18.375 149 12630.83 163.55 55014.68 88888.00 2011-05-29 14:52:18.500 149 12630.80 163.55 55014.68 88888.00 2011-05-29 14:52:18.625 149 12630.80 163.53 55014.68 88888.00 2011-05-29 14:52:18.750 149 12630.83 163.53 55014.70 88888.00 2011-05-29 14:52:18.875 149 12630.77 163.57 55014.70 88888.00 2011-05-29 14:52:19.000 149 12630.77 163.55 55014.72 88888.00 2011-05-29 14:52:19.125 149 12630.80 163.53 55014.72 88888.00 2011-05-29 14:52:19.250 149 12630.83 163.55 55014.75 88888.00 2011-05-29 14:52:19.375 149 12630.85 163.57 55014.72 88888.00 2011-05-29 14:52:19.500 149 12630.85 163.57 55014.75 88888.00 2011-05-29 14:52:19.625 149 12630.88 163.60 55014.75 88888.00 2011-05-29 14:52:19.750 149 12630.92 163.60 55014.75 88888.00 2011-05-29 14:52:19.875 149 12630.90 163.57 55014.75 88888.00 2011-05-29 14:52:20.000 149 12630.85 163.60 55014.72 88888.00 2011-05-29 14:52:20.125 149 12630.88 163.62 55014.78 88888.00 2011-05-29 14:52:20.250 149 12630.95 163.65 55014.78 88888.00 2011-05-29 14:52:20.375 149 12631.00 163.62 55014.78 88888.00 2011-05-29 14:52:20.500 149 12630.98 163.62 55014.78 88888.00 2011-05-29 14:52:20.625 149 12630.90 163.62 55014.80 88888.00 2011-05-29 14:52:20.750 149 12630.90 163.60 55014.78 88888.00 2011-05-29 14:52:20.875 149 12630.90 163.60 55014.75 88888.00 2011-05-29 14:52:21.000 149 12630.85 163.65 55014.78 88888.00 2011-05-29 14:52:21.125 149 12630.83 163.62 55014.78 88888.00 2011-05-29 14:52:21.250 149 12630.83 163.60 55014.80 88888.00 2011-05-29 14:52:21.375 149 12630.83 163.62 55014.82 88888.00 2011-05-29 14:52:21.500 149 12630.88 163.62 55014.82 88888.00 2011-05-29 14:52:21.625 149 12630.95 163.62 55014.85 88888.00 2011-05-29 14:52:21.750 149 12630.90 163.60 55014.82 88888.00 2011-05-29 14:52:21.875 149 12630.88 163.62 55014.82 88888.00 2011-05-29 14:52:22.000 149 12630.92 163.68 55014.85 88888.00 2011-05-29 14:52:22.125 149 12630.92 163.62 55014.85 88888.00 2011-05-29 14:52:22.250 149 12630.92 163.62 55014.88 88888.00 2011-05-29 14:52:22.375 149 12630.98 163.65 55014.88 88888.00 2011-05-29 14:52:22.500 149 12630.92 163.65 55014.88 88888.00 2011-05-29 14:52:22.625 149 12630.90 163.62 55014.85 88888.00 2011-05-29 14:52:22.750 149 12630.95 163.65 55014.90 88888.00 2011-05-29 14:52:22.875 149 12631.05 163.68 55014.95 88888.00 2011-05-29 14:52:23.000 149 12631.02 163.70 55014.93 88888.00 2011-05-29 14:52:23.125 149 12630.98 163.68 55014.95 88888.00 2011-05-29 14:52:23.250 149 12630.98 163.70 55014.97 88888.00 2011-05-29 14:52:23.375 149 12630.95 163.70 55014.97 88888.00 2011-05-29 14:52:23.500 149 12630.95 163.70 55014.97 88888.00 2011-05-29 14:52:23.625 149 12630.95 163.70 55014.97 88888.00 2011-05-29 14:52:23.750 149 12630.95 163.72 55014.97 88888.00 2011-05-29 14:52:23.875 149 12630.98 163.70 55014.97 88888.00 2011-05-29 14:52:24.000 149 12631.05 163.70 55014.97 88888.00 2011-05-29 14:52:24.125 149 12631.08 163.72 55014.97 88888.00 2011-05-29 14:52:24.250 149 12631.02 163.70 55014.97 88888.00 2011-05-29 14:52:24.375 149 12631.02 163.70 55015.00 88888.00 2011-05-29 14:52:24.500 149 12631.02 163.75 55015.00 88888.00 2011-05-29 14:52:24.625 149 12630.98 163.70 55015.00 88888.00 2011-05-29 14:52:24.750 149 12631.00 163.70 55015.03 88888.00 2011-05-29 14:52:24.875 149 12631.05 163.72 55015.03 88888.00 2011-05-29 14:52:25.000 149 12631.05 163.75 55015.03 88888.00 2011-05-29 14:52:25.125 149 12631.05 163.72 55015.05 88888.00 2011-05-29 14:52:25.250 149 12631.02 163.70 55015.05 88888.00 2011-05-29 14:52:25.375 149 12631.05 163.72 55015.05 88888.00 2011-05-29 14:52:25.500 149 12631.02 163.75 55015.05 88888.00 2011-05-29 14:52:25.625 149 12631.00 163.80 55015.07 88888.00 2011-05-29 14:52:25.750 149 12631.00 163.82 55015.10 88888.00 2011-05-29 14:52:25.875 149 12631.02 163.82 55015.12 88888.00 2011-05-29 14:52:26.000 149 12631.05 163.82 55015.12 88888.00 2011-05-29 14:52:26.125 149 12631.10 163.85 55015.10 88888.00 2011-05-29 14:52:26.250 149 12631.08 163.78 55015.10 88888.00 2011-05-29 14:52:26.375 149 12631.08 163.78 55015.10 88888.00 2011-05-29 14:52:26.500 149 12631.08 163.80 55015.10 88888.00 2011-05-29 14:52:26.625 149 12631.12 163.78 55015.12 88888.00 2011-05-29 14:52:26.750 149 12631.05 163.78 55015.10 88888.00 2011-05-29 14:52:26.875 149 12631.00 163.78 55015.10 88888.00 2011-05-29 14:52:27.000 149 12631.05 163.80 55015.10 88888.00 2011-05-29 14:52:27.125 149 12631.15 163.82 55015.15 88888.00 2011-05-29 14:52:27.250 149 12631.17 163.82 55015.12 88888.00 2011-05-29 14:52:27.375 149 12631.12 163.80 55015.12 88888.00 2011-05-29 14:52:27.500 149 12631.02 163.80 55015.15 88888.00 2011-05-29 14:52:27.625 149 12631.02 163.80 55015.15 88888.00 2011-05-29 14:52:27.750 149 12631.08 163.82 55015.15 88888.00 2011-05-29 14:52:27.875 149 12631.12 163.80 55015.15 88888.00 2011-05-29 14:52:28.000 149 12631.17 163.80 55015.15 88888.00 2011-05-29 14:52:28.125 149 12631.17 163.82 55015.15 88888.00 2011-05-29 14:52:28.250 149 12631.12 163.82 55015.18 88888.00 2011-05-29 14:52:28.375 149 12631.17 163.85 55015.18 88888.00 2011-05-29 14:52:28.500 149 12631.17 163.82 55015.18 88888.00 2011-05-29 14:52:28.625 149 12631.20 163.85 55015.20 88888.00 2011-05-29 14:52:28.750 149 12631.20 163.82 55015.20 88888.00 2011-05-29 14:52:28.875 149 12631.17 163.85 55015.22 88888.00 2011-05-29 14:52:29.000 149 12631.20 163.88 55015.22 88888.00 2011-05-29 14:52:29.125 149 12631.20 163.88 55015.22 88888.00 2011-05-29 14:52:29.250 149 12631.15 163.85 55015.22 88888.00 2011-05-29 14:52:29.375 149 12631.15 163.88 55015.22 88888.00 2011-05-29 14:52:29.500 149 12631.20 163.93 55015.25 88888.00 2011-05-29 14:52:29.625 149 12631.20 163.95 55015.28 88888.00 2011-05-29 14:52:29.750 149 12631.17 163.93 55015.28 88888.00 2011-05-29 14:52:29.875 149 12631.15 163.88 55015.28 88888.00 2011-05-29 14:52:30.000 149 12631.15 163.93 55015.28 88888.00 2011-05-29 14:52:30.125 149 12631.17 163.93 55015.28 88888.00 2011-05-29 14:52:30.250 149 12631.15 163.93 55015.25 88888.00 2011-05-29 14:52:30.375 149 12631.17 163.93 55015.28 88888.00 2011-05-29 14:52:30.500 149 12631.17 163.95 55015.28 88888.00 2011-05-29 14:52:30.625 149 12631.10 163.93 55015.30 88888.00 2011-05-29 14:52:30.750 149 12631.05 163.93 55015.30 88888.00 2011-05-29 14:52:30.875 149 12631.05 163.93 55015.30 88888.00 2011-05-29 14:52:31.000 149 12631.10 163.95 55015.30 88888.00 2011-05-29 14:52:31.125 149 12631.12 163.97 55015.35 88888.00 2011-05-29 14:52:31.250 149 12631.10 164.00 55015.35 88888.00 2011-05-29 14:52:31.375 149 12631.17 164.00 55015.38 88888.00 2011-05-29 14:52:31.500 149 12631.15 164.00 55015.35 88888.00 2011-05-29 14:52:31.625 149 12631.15 163.97 55015.35 88888.00 2011-05-29 14:52:31.750 149 12631.17 163.97 55015.32 88888.00 2011-05-29 14:52:31.875 149 12631.20 164.00 55015.35 88888.00 2011-05-29 14:52:32.000 149 12631.25 164.03 55015.35 88888.00 2011-05-29 14:52:32.125 149 12631.25 164.03 55015.38 88888.00 2011-05-29 14:52:32.250 149 12631.17 164.03 55015.40 88888.00 2011-05-29 14:52:32.375 149 12631.15 164.05 55015.38 88888.00 2011-05-29 14:52:32.500 149 12631.15 164.00 55015.40 88888.00 2011-05-29 14:52:32.625 149 12631.15 164.03 55015.38 88888.00 2011-05-29 14:52:32.750 149 12631.12 164.00 55015.35 88888.00 2011-05-29 14:52:32.875 149 12631.12 164.03 55015.40 88888.00 2011-05-29 14:52:33.000 149 12631.17 164.07 55015.38 88888.00 2011-05-29 14:52:33.125 149 12631.20 164.05 55015.40 88888.00 2011-05-29 14:52:33.250 149 12631.15 164.07 55015.40 88888.00 2011-05-29 14:52:33.375 149 12631.15 164.07 55015.43 88888.00 2011-05-29 14:52:33.500 149 12631.15 164.07 55015.40 88888.00 2011-05-29 14:52:33.625 149 12631.15 164.10 55015.43 88888.00 2011-05-29 14:52:33.750 149 12631.15 164.10 55015.47 88888.00 2011-05-29 14:52:33.875 149 12631.20 164.10 55015.45 88888.00 2011-05-29 14:52:34.000 149 12631.17 164.10 55015.45 88888.00 2011-05-29 14:52:34.125 149 12631.15 164.07 55015.43 88888.00 2011-05-29 14:52:34.250 149 12631.08 164.07 55015.50 88888.00 2011-05-29 14:52:34.375 149 12631.12 164.10 55015.50 88888.00 2011-05-29 14:52:34.500 149 12631.15 164.15 55015.50 88888.00 2011-05-29 14:52:34.625 149 12631.10 164.10 55015.50 88888.00 2011-05-29 14:52:34.750 149 12631.10 164.10 55015.50 88888.00 2011-05-29 14:52:34.875 149 12631.10 164.10 55015.53 88888.00 2011-05-29 14:52:35.000 149 12631.08 164.12 55015.53 88888.00 2011-05-29 14:52:35.125 149 12631.10 164.15 55015.55 88888.00 2011-05-29 14:52:35.250 149 12631.12 164.15 55015.55 88888.00 2011-05-29 14:52:35.375 149 12631.17 164.15 55015.55 88888.00 2011-05-29 14:52:35.500 149 12631.20 164.15 55015.57 88888.00 2011-05-29 14:52:35.625 149 12631.17 164.18 55015.60 88888.00 2011-05-29 14:52:35.750 149 12631.17 164.20 55015.57 88888.00 2011-05-29 14:52:35.875 149 12631.17 164.15 55015.57 88888.00 2011-05-29 14:52:36.000 149 12631.15 164.12 55015.55 88888.00 2011-05-29 14:52:36.125 149 12631.12 164.10 55015.57 88888.00 2011-05-29 14:52:36.250 149 12631.12 164.18 55015.60 88888.00 2011-05-29 14:52:36.375 149 12631.12 164.20 55015.60 88888.00 2011-05-29 14:52:36.500 149 12631.12 164.20 55015.62 88888.00 2011-05-29 14:52:36.625 149 12631.10 164.20 55015.60 88888.00 2011-05-29 14:52:36.750 149 12631.00 164.18 55015.62 88888.00 2011-05-29 14:52:36.875 149 12631.02 164.18 55015.65 88888.00 2011-05-29 14:52:37.000 149 12631.10 164.18 55015.62 88888.00 2011-05-29 14:52:37.125 149 12631.10 164.15 55015.65 88888.00 2011-05-29 14:52:37.250 149 12631.05 164.15 55015.65 88888.00 2011-05-29 14:52:37.375 149 12631.05 164.18 55015.68 88888.00 2011-05-29 14:52:37.500 149 12631.10 164.18 55015.68 88888.00 2011-05-29 14:52:37.625 149 12631.10 164.15 55015.68 88888.00 2011-05-29 14:52:37.750 149 12631.08 164.20 55015.70 88888.00 2011-05-29 14:52:37.875 149 12631.05 164.20 55015.70 88888.00 2011-05-29 14:52:38.000 149 12631.00 164.18 55015.70 88888.00 2011-05-29 14:52:38.125 149 12630.95 164.18 55015.70 88888.00 2011-05-29 14:52:38.250 149 12631.02 164.15 55015.70 88888.00 2011-05-29 14:52:38.375 149 12631.08 164.15 55015.72 88888.00 2011-05-29 14:52:38.500 149 12631.08 164.15 55015.75 88888.00 2011-05-29 14:52:38.625 149 12631.05 164.18 55015.75 88888.00 2011-05-29 14:52:38.750 149 12631.08 164.18 55015.72 88888.00 2011-05-29 14:52:38.875 149 12631.10 164.20 55015.75 88888.00 2011-05-29 14:52:39.000 149 12631.10 164.20 55015.72 88888.00 2011-05-29 14:52:39.125 149 12631.05 164.18 55015.72 88888.00 2011-05-29 14:52:39.250 149 12631.00 164.10 55015.72 88888.00 2011-05-29 14:52:39.375 149 12630.98 164.15 55015.72 88888.00 2011-05-29 14:52:39.500 149 12630.98 164.18 55015.78 88888.00 2011-05-29 14:52:39.625 149 12630.95 164.20 55015.78 88888.00 2011-05-29 14:52:39.750 149 12630.92 164.20 55015.80 88888.00 2011-05-29 14:52:39.875 149 12630.92 164.22 55015.80 88888.00 2011-05-29 14:52:40.000 149 12630.95 164.18 55015.80 88888.00 2011-05-29 14:52:40.125 149 12630.95 164.15 55015.80 88888.00 2011-05-29 14:52:40.250 149 12630.85 164.15 55015.82 88888.00 2011-05-29 14:52:40.375 149 12630.88 164.18 55015.85 88888.00 2011-05-29 14:52:40.500 149 12630.80 164.18 55015.88 88888.00 2011-05-29 14:52:40.625 149 12630.73 164.20 55015.88 88888.00 2011-05-29 14:52:40.750 149 12630.75 164.20 55015.88 88888.00 2011-05-29 14:52:40.875 149 12630.83 164.20 55015.85 88888.00 2011-05-29 14:52:41.000 149 12630.90 164.22 55015.85 88888.00 2011-05-29 14:52:41.125 149 12630.88 164.20 55015.85 88888.00 2011-05-29 14:52:41.250 149 12630.88 164.20 55015.88 88888.00 2011-05-29 14:52:41.375 149 12630.90 164.22 55015.90 88888.00 2011-05-29 14:52:41.500 149 12630.88 164.25 55015.90 88888.00 2011-05-29 14:52:41.625 149 12630.90 164.22 55015.90 88888.00 2011-05-29 14:52:41.750 149 12630.90 164.25 55015.90 88888.00 2011-05-29 14:52:41.875 149 12630.95 164.22 55015.95 88888.00 2011-05-29 14:52:42.000 149 12630.92 164.22 55015.90 88888.00 2011-05-29 14:52:42.125 149 12630.88 164.22 55015.90 88888.00 2011-05-29 14:52:42.250 149 12630.77 164.22 55015.90 88888.00 2011-05-29 14:52:42.375 149 12630.77 164.25 55015.93 88888.00 2011-05-29 14:52:42.500 149 12630.85 164.20 55015.93 88888.00 2011-05-29 14:52:42.625 149 12630.85 164.22 55015.95 88888.00 2011-05-29 14:52:42.750 149 12630.77 164.22 55015.95 88888.00 2011-05-29 14:52:42.875 149 12630.75 164.25 55015.95 88888.00 2011-05-29 14:52:43.000 149 12630.80 164.30 55015.95 88888.00 2011-05-29 14:52:43.125 149 12630.77 164.32 55015.97 88888.00 2011-05-29 14:52:43.250 149 12630.75 164.30 55016.00 88888.00 2011-05-29 14:52:43.375 149 12630.80 164.32 55016.00 88888.00 2011-05-29 14:52:43.500 149 12630.85 164.35 55016.00 88888.00 2011-05-29 14:52:43.625 149 12630.85 164.32 55016.03 88888.00 2011-05-29 14:52:43.750 149 12630.75 164.28 55016.03 88888.00 2011-05-29 14:52:43.875 149 12630.70 164.30 55016.00 88888.00 2011-05-29 14:52:44.000 149 12630.75 164.35 55016.03 88888.00 2011-05-29 14:52:44.125 149 12630.75 164.32 55016.03 88888.00 2011-05-29 14:52:44.250 149 12630.67 164.30 55016.03 88888.00 2011-05-29 14:52:44.375 149 12630.73 164.35 55016.03 88888.00 2011-05-29 14:52:44.500 149 12630.83 164.38 55016.03 88888.00 2011-05-29 14:52:44.625 149 12630.83 164.35 55016.05 88888.00 2011-05-29 14:52:44.750 149 12630.75 164.35 55016.05 88888.00 2011-05-29 14:52:44.875 149 12630.73 164.35 55016.05 88888.00 2011-05-29 14:52:45.000 149 12630.75 164.32 55016.05 88888.00 2011-05-29 14:52:45.125 149 12630.73 164.35 55016.05 88888.00 2011-05-29 14:52:45.250 149 12630.70 164.38 55016.07 88888.00 2011-05-29 14:52:45.375 149 12630.75 164.38 55016.07 88888.00 2011-05-29 14:52:45.500 149 12630.70 164.35 55016.07 88888.00 2011-05-29 14:52:45.625 149 12630.67 164.40 55016.10 88888.00 2011-05-29 14:52:45.750 149 12630.70 164.40 55016.07 88888.00 2011-05-29 14:52:45.875 149 12630.65 164.38 55016.07 88888.00 2011-05-29 14:52:46.000 149 12630.65 164.35 55016.07 88888.00 2011-05-29 14:52:46.125 149 12630.73 164.40 55016.10 88888.00 2011-05-29 14:52:46.250 149 12630.73 164.38 55016.12 88888.00 2011-05-29 14:52:46.375 149 12630.73 164.38 55016.10 88888.00 2011-05-29 14:52:46.500 149 12630.73 164.40 55016.12 88888.00 2011-05-29 14:52:46.625 149 12630.73 164.45 55016.15 88888.00 2011-05-29 14:52:46.750 149 12630.70 164.45 55016.18 88888.00 2011-05-29 14:52:46.875 149 12630.67 164.43 55016.15 88888.00 2011-05-29 14:52:47.000 149 12630.73 164.45 55016.18 88888.00 2011-05-29 14:52:47.125 149 12630.77 164.50 55016.18 88888.00 2011-05-29 14:52:47.250 149 12630.67 164.47 55016.15 88888.00 2011-05-29 14:52:47.375 149 12630.67 164.47 55016.18 88888.00 2011-05-29 14:52:47.500 149 12630.70 164.50 55016.20 88888.00 2011-05-29 14:52:47.625 149 12630.70 164.50 55016.18 88888.00 2011-05-29 14:52:47.750 149 12630.60 164.50 55016.18 88888.00 2011-05-29 14:52:47.875 149 12630.60 164.53 55016.20 88888.00 2011-05-29 14:52:48.000 149 12630.62 164.50 55016.22 88888.00 2011-05-29 14:52:48.125 149 12630.60 164.53 55016.22 88888.00 2011-05-29 14:52:48.250 149 12630.60 164.50 55016.25 88888.00 2011-05-29 14:52:48.375 149 12630.70 164.50 55016.25 88888.00 2011-05-29 14:52:48.500 149 12630.75 164.53 55016.25 88888.00 2011-05-29 14:52:48.625 149 12630.73 164.50 55016.25 88888.00 2011-05-29 14:52:48.750 149 12630.67 164.53 55016.25 88888.00 2011-05-29 14:52:48.875 149 12630.73 164.55 55016.25 88888.00 2011-05-29 14:52:49.000 149 12630.73 164.55 55016.25 88888.00 2011-05-29 14:52:49.125 149 12630.75 164.55 55016.28 88888.00 2011-05-29 14:52:49.250 149 12630.70 164.55 55016.25 88888.00 2011-05-29 14:52:49.375 149 12630.73 164.53 55016.25 88888.00 2011-05-29 14:52:49.500 149 12630.83 164.50 55016.28 88888.00 2011-05-29 14:52:49.625 149 12630.85 164.47 55016.30 88888.00 2011-05-29 14:52:49.750 149 12630.83 164.55 55016.25 88888.00 2011-05-29 14:52:49.875 149 12630.90 164.55 55016.28 88888.00 2011-05-29 14:52:50.000 149 12630.92 164.57 55016.28 88888.00 2011-05-29 14:52:50.125 149 12630.80 164.55 55016.30 88888.00 2011-05-29 14:52:50.250 149 12630.67 164.57 55016.32 88888.00 2011-05-29 14:52:50.375 149 12630.75 164.57 55016.32 88888.00 2011-05-29 14:52:50.500 149 12630.85 164.57 55016.32 88888.00 2011-05-29 14:52:50.625 149 12630.88 164.55 55016.28 88888.00 2011-05-29 14:52:50.750 149 12630.85 164.53 55016.30 88888.00 2011-05-29 14:52:50.875 149 12630.85 164.55 55016.32 88888.00 2011-05-29 14:52:51.000 149 12630.88 164.60 55016.32 88888.00 2011-05-29 14:52:51.125 149 12630.88 164.60 55016.35 88888.00 2011-05-29 14:52:51.250 149 12630.83 164.55 55016.32 88888.00 2011-05-29 14:52:51.375 149 12630.77 164.55 55016.32 88888.00 2011-05-29 14:52:51.500 149 12630.75 164.57 55016.35 88888.00 2011-05-29 14:52:51.625 149 12630.77 164.55 55016.35 88888.00 2011-05-29 14:52:51.750 149 12630.77 164.57 55016.35 88888.00 2011-05-29 14:52:51.875 149 12630.75 164.55 55016.38 88888.00 2011-05-29 14:52:52.000 149 12630.75 164.55 55016.35 88888.00 2011-05-29 14:52:52.125 149 12630.80 164.55 55016.35 88888.00 2011-05-29 14:52:52.250 149 12630.88 164.60 55016.38 88888.00 2011-05-29 14:52:52.375 149 12630.92 164.62 55016.38 88888.00 2011-05-29 14:52:52.500 149 12630.90 164.60 55016.40 88888.00 2011-05-29 14:52:52.625 149 12630.95 164.62 55016.38 88888.00 2011-05-29 14:52:52.750 149 12630.95 164.62 55016.38 88888.00 2011-05-29 14:52:52.875 149 12630.92 164.60 55016.38 88888.00 2011-05-29 14:52:53.000 149 12630.88 164.62 55016.40 88888.00 2011-05-29 14:52:53.125 149 12630.90 164.65 55016.43 88888.00 2011-05-29 14:52:53.250 149 12630.90 164.62 55016.40 88888.00 2011-05-29 14:52:53.375 149 12630.90 164.65 55016.40 88888.00 2011-05-29 14:52:53.500 149 12630.95 164.62 55016.40 88888.00 2011-05-29 14:52:53.625 149 12631.02 164.65 55016.38 88888.00 2011-05-29 14:52:53.750 149 12631.05 164.65 55016.40 88888.00 2011-05-29 14:52:53.875 149 12631.02 164.65 55016.38 88888.00 2011-05-29 14:52:54.000 149 12631.02 164.65 55016.38 88888.00 2011-05-29 14:52:54.125 149 12631.10 164.70 55016.40 88888.00 2011-05-29 14:52:54.250 149 12631.08 164.68 55016.40 88888.00 2011-05-29 14:52:54.375 149 12631.05 164.68 55016.40 88888.00 2011-05-29 14:52:54.500 149 12631.02 164.65 55016.40 88888.00 2011-05-29 14:52:54.625 149 12631.00 164.68 55016.43 88888.00 2011-05-29 14:52:54.750 149 12630.98 164.70 55016.45 88888.00 2011-05-29 14:52:54.875 149 12631.05 164.75 55016.43 88888.00 2011-05-29 14:52:55.000 149 12631.08 164.72 55016.40 88888.00 2011-05-29 14:52:55.125 149 12631.08 164.72 55016.43 88888.00 2011-05-29 14:52:55.250 149 12631.10 164.75 55016.45 88888.00 2011-05-29 14:52:55.375 149 12631.08 164.75 55016.45 88888.00 2011-05-29 14:52:55.500 149 12631.05 164.75 55016.43 88888.00 2011-05-29 14:52:55.625 149 12631.08 164.78 55016.45 88888.00 2011-05-29 14:52:55.750 149 12631.08 164.75 55016.43 88888.00 2011-05-29 14:52:55.875 149 12631.10 164.78 55016.45 88888.00 2011-05-29 14:52:56.000 149 12631.10 164.78 55016.43 88888.00 2011-05-29 14:52:56.125 149 12631.08 164.80 55016.43 88888.00 2011-05-29 14:52:56.250 149 12631.00 164.80 55016.45 88888.00 2011-05-29 14:52:56.375 149 12631.08 164.82 55016.45 88888.00 2011-05-29 14:52:56.500 149 12631.15 164.85 55016.47 88888.00 2011-05-29 14:52:56.625 149 12631.17 164.82 55016.43 88888.00 2011-05-29 14:52:56.750 149 12631.15 164.82 55016.43 88888.00 2011-05-29 14:52:56.875 149 12631.12 164.82 55016.47 88888.00 2011-05-29 14:52:57.000 149 12631.17 164.82 55016.43 88888.00 2011-05-29 14:52:57.125 149 12631.17 164.82 55016.43 88888.00 2011-05-29 14:52:57.250 149 12631.12 164.82 55016.43 88888.00 2011-05-29 14:52:57.375 149 12631.12 164.85 55016.45 88888.00 2011-05-29 14:52:57.500 149 12631.10 164.82 55016.45 88888.00 2011-05-29 14:52:57.625 149 12631.10 164.88 55016.50 88888.00 2011-05-29 14:52:57.750 149 12631.12 164.90 55016.50 88888.00 2011-05-29 14:52:57.875 149 12631.12 164.90 55016.47 88888.00 2011-05-29 14:52:58.000 149 12631.15 164.93 55016.47 88888.00 2011-05-29 14:52:58.125 149 12631.23 164.95 55016.50 88888.00 2011-05-29 14:52:58.250 149 12631.25 164.95 55016.50 88888.00 2011-05-29 14:52:58.375 149 12631.25 164.97 55016.47 88888.00 2011-05-29 14:52:58.500 149 12631.27 165.00 55016.47 88888.00 2011-05-29 14:52:58.625 149 12631.30 165.05 55016.50 88888.00 2011-05-29 14:52:58.750 149 12631.30 165.05 55016.50 88888.00 2011-05-29 14:52:58.875 149 12631.25 165.05 55016.50 88888.00 2011-05-29 14:52:59.000 149 12631.27 165.00 55016.47 88888.00 2011-05-29 14:52:59.125 149 12631.33 165.03 55016.50 88888.00 2011-05-29 14:52:59.250 149 12631.30 165.05 55016.47 88888.00 2011-05-29 14:52:59.375 149 12631.30 165.05 55016.47 88888.00 2011-05-29 14:52:59.500 149 12631.33 165.07 55016.50 88888.00 2011-05-29 14:52:59.625 149 12631.38 165.10 55016.50 88888.00 2011-05-29 14:52:59.750 149 12631.38 165.15 55016.50 88888.00 2011-05-29 14:52:59.875 149 12631.35 165.10 55016.47 88888.00 2011-05-29 14:53:00.000 149 12631.40 165.10 55016.47 88888.00 2011-05-29 14:53:00.125 149 12631.40 165.12 55016.50 88888.00 2011-05-29 14:53:00.250 149 12631.40 165.12 55016.53 88888.00 2011-05-29 14:53:00.375 149 12631.42 165.18 55016.55 88888.00 2011-05-29 14:53:00.500 149 12631.40 165.18 55016.55 88888.00 2011-05-29 14:53:00.625 149 12631.45 165.22 55016.55 88888.00 2011-05-29 14:53:00.750 149 12631.42 165.20 55016.50 88888.00 2011-05-29 14:53:00.875 149 12631.42 165.20 55016.50 88888.00 2011-05-29 14:53:01.000 149 12631.45 165.20 55016.47 88888.00 2011-05-29 14:53:01.125 149 12631.45 165.20 55016.50 88888.00 2011-05-29 14:53:01.250 149 12631.45 165.20 55016.53 88888.00 2011-05-29 14:53:01.375 149 12631.45 165.28 55016.53 88888.00 2011-05-29 14:53:01.500 149 12631.45 165.28 55016.53 88888.00 2011-05-29 14:53:01.625 149 12631.45 165.30 55016.53 88888.00 2011-05-29 14:53:01.750 149 12631.38 165.28 55016.53 88888.00 2011-05-29 14:53:01.875 149 12631.42 165.30 55016.53 88888.00 2011-05-29 14:53:02.000 149 12631.45 165.32 55016.53 88888.00 2011-05-29 14:53:02.125 149 12631.55 165.32 55016.55 88888.00 2011-05-29 14:53:02.250 149 12631.55 165.30 55016.55 88888.00 2011-05-29 14:53:02.375 149 12631.50 165.32 55016.55 88888.00 2011-05-29 14:53:02.500 149 12631.48 165.35 55016.57 88888.00 2011-05-29 14:53:02.625 149 12631.45 165.38 55016.60 88888.00 2011-05-29 14:53:02.750 149 12631.40 165.32 55016.57 88888.00 2011-05-29 14:53:02.875 149 12631.40 165.32 55016.57 88888.00 2011-05-29 14:53:03.000 149 12631.45 165.30 55016.55 88888.00 2011-05-29 14:53:03.125 149 12631.45 165.32 55016.55 88888.00 2011-05-29 14:53:03.250 149 12631.48 165.35 55016.57 88888.00 2011-05-29 14:53:03.375 149 12631.50 165.38 55016.55 88888.00 2011-05-29 14:53:03.500 149 12631.60 165.38 55016.53 88888.00 2011-05-29 14:53:03.625 149 12631.62 165.38 55016.55 88888.00 2011-05-29 14:53:03.750 149 12631.60 165.43 55016.57 88888.00 2011-05-29 14:53:03.875 149 12631.62 165.45 55016.57 88888.00 2011-05-29 14:53:04.000 149 12631.62 165.45 55016.57 88888.00 2011-05-29 14:53:04.125 149 12631.62 165.45 55016.57 88888.00 2011-05-29 14:53:04.250 149 12631.60 165.45 55016.55 88888.00 2011-05-29 14:53:04.375 149 12631.65 165.47 55016.57 88888.00 2011-05-29 14:53:04.500 149 12631.70 165.47 55016.57 88888.00 2011-05-29 14:53:04.625 149 12631.70 165.47 55016.55 88888.00 2011-05-29 14:53:04.750 149 12631.67 165.53 55016.55 88888.00 2011-05-29 14:53:04.875 149 12631.70 165.53 55016.57 88888.00 2011-05-29 14:53:05.000 149 12631.80 165.55 55016.57 88888.00 2011-05-29 14:53:05.125 149 12631.85 165.57 55016.60 88888.00 2011-05-29 14:53:05.250 149 12631.85 165.55 55016.57 88888.00 2011-05-29 14:53:05.375 149 12631.88 165.57 55016.57 88888.00 2011-05-29 14:53:05.500 149 12631.80 165.57 55016.57 88888.00 2011-05-29 14:53:05.625 149 12631.77 165.57 55016.60 88888.00 2011-05-29 14:53:05.750 149 12631.80 165.57 55016.62 88888.00 2011-05-29 14:53:05.875 149 12631.77 165.60 55016.62 88888.00 2011-05-29 14:53:06.000 149 12631.80 165.62 55016.62 88888.00 2011-05-29 14:53:06.125 149 12631.85 165.65 55016.62 88888.00 2011-05-29 14:53:06.250 149 12631.88 165.65 55016.62 88888.00 2011-05-29 14:53:06.375 149 12631.88 165.65 55016.60 88888.00 2011-05-29 14:53:06.500 149 12631.85 165.65 55016.60 88888.00 2011-05-29 14:53:06.625 149 12631.83 165.68 55016.60 88888.00 2011-05-29 14:53:06.750 149 12631.88 165.68 55016.57 88888.00 2011-05-29 14:53:06.875 149 12631.90 165.72 55016.57 88888.00 2011-05-29 14:53:07.000 149 12631.90 165.70 55016.57 88888.00 2011-05-29 14:53:07.125 149 12631.92 165.72 55016.60 88888.00 2011-05-29 14:53:07.250 149 12631.92 165.75 55016.65 88888.00 2011-05-29 14:53:07.375 149 12631.92 165.78 55016.62 88888.00 2011-05-29 14:53:07.500 149 12631.90 165.78 55016.62 88888.00 2011-05-29 14:53:07.625 149 12631.98 165.82 55016.62 88888.00 2011-05-29 14:53:07.750 149 12632.02 165.80 55016.60 88888.00 2011-05-29 14:53:07.875 149 12632.02 165.80 55016.60 88888.00 2011-05-29 14:53:08.000 149 12632.02 165.82 55016.62 88888.00 2011-05-29 14:53:08.125 149 12632.00 165.85 55016.62 88888.00 2011-05-29 14:53:08.250 149 12631.98 165.88 55016.60 88888.00 2011-05-29 14:53:08.375 149 12632.05 165.90 55016.62 88888.00 2011-05-29 14:53:08.500 149 12632.08 165.90 55016.65 88888.00 2011-05-29 14:53:08.625 149 12632.10 165.93 55016.68 88888.00 2011-05-29 14:53:08.750 149 12632.10 165.93 55016.68 88888.00 2011-05-29 14:53:08.875 149 12632.10 165.93 55016.62 88888.00 2011-05-29 14:53:09.000 149 12632.10 165.93 55016.57 88888.00 2011-05-29 14:53:09.125 149 12632.12 165.95 55016.60 88888.00 2011-05-29 14:53:09.250 149 12632.15 165.95 55016.62 88888.00 2011-05-29 14:53:09.375 149 12632.25 165.97 55016.60 88888.00 2011-05-29 14:53:09.500 149 12632.23 165.95 55016.62 88888.00 2011-05-29 14:53:09.625 149 12632.12 166.00 55016.62 88888.00 2011-05-29 14:53:09.750 149 12632.08 165.97 55016.68 88888.00 2011-05-29 14:53:09.875 149 12632.15 165.95 55016.65 88888.00 2011-05-29 14:53:10.000 149 12632.25 165.97 55016.65 88888.00 2011-05-29 14:53:10.125 149 12632.27 166.00 55016.65 88888.00 2011-05-29 14:53:10.250 149 12632.23 165.97 55016.65 88888.00 2011-05-29 14:53:10.375 149 12632.30 166.00 55016.62 88888.00 2011-05-29 14:53:10.500 149 12632.33 166.00 55016.65 88888.00 2011-05-29 14:53:10.625 149 12632.35 166.00 55016.65 88888.00 2011-05-29 14:53:10.750 149 12632.40 166.03 55016.68 88888.00 2011-05-29 14:53:10.875 149 12632.38 166.05 55016.68 88888.00 2011-05-29 14:53:11.000 149 12632.42 166.10 55016.65 88888.00 2011-05-29 14:53:11.125 149 12632.45 166.12 55016.70 88888.00 2011-05-29 14:53:11.250 149 12632.48 166.12 55016.70 88888.00 2011-05-29 14:53:11.375 149 12632.42 166.12 55016.65 88888.00 2011-05-29 14:53:11.500 149 12632.40 166.15 55016.65 88888.00 2011-05-29 14:53:11.625 149 12632.50 166.15 55016.68 88888.00 2011-05-29 14:53:11.750 149 12632.52 166.18 55016.70 88888.00 2011-05-29 14:53:11.875 149 12632.58 166.20 55016.70 88888.00 2011-05-29 14:53:12.000 149 12632.62 166.20 55016.68 88888.00 2011-05-29 14:53:12.125 149 12632.65 166.20 55016.70 88888.00 2011-05-29 14:53:12.250 149 12632.62 166.18 55016.72 88888.00 2011-05-29 14:53:12.375 149 12632.67 166.20 55016.72 88888.00 2011-05-29 14:53:12.500 149 12632.62 166.22 55016.70 88888.00 2011-05-29 14:53:12.625 149 12632.62 166.22 55016.70 88888.00 2011-05-29 14:53:12.750 149 12632.73 166.25 55016.72 88888.00 2011-05-29 14:53:12.875 149 12632.77 166.28 55016.70 88888.00 2011-05-29 14:53:13.000 149 12632.73 166.25 55016.68 88888.00 2011-05-29 14:53:13.125 149 12632.73 166.28 55016.70 88888.00 2011-05-29 14:53:13.250 149 12632.73 166.28 55016.72 88888.00 2011-05-29 14:53:13.375 149 12632.73 166.30 55016.72 88888.00 2011-05-29 14:53:13.500 149 12632.67 166.30 55016.72 88888.00 2011-05-29 14:53:13.625 149 12632.73 166.30 55016.72 88888.00 2011-05-29 14:53:13.750 149 12632.75 166.30 55016.75 88888.00 2011-05-29 14:53:13.875 149 12632.75 166.30 55016.75 88888.00 2011-05-29 14:53:14.000 149 12632.75 166.32 55016.75 88888.00 2011-05-29 14:53:14.125 149 12632.77 166.38 55016.78 88888.00 2011-05-29 14:53:14.250 149 12632.70 166.35 55016.78 88888.00 2011-05-29 14:53:14.375 149 12632.70 166.32 55016.78 88888.00 2011-05-29 14:53:14.500 149 12632.75 166.32 55016.78 88888.00 2011-05-29 14:53:14.625 149 12632.80 166.35 55016.78 88888.00 2011-05-29 14:53:14.750 149 12632.83 166.32 55016.78 88888.00 2011-05-29 14:53:14.875 149 12632.77 166.30 55016.75 88888.00 2011-05-29 14:53:15.000 149 12632.77 166.32 55016.75 88888.00 2011-05-29 14:53:15.125 149 12632.80 166.32 55016.78 88888.00 2011-05-29 14:53:15.250 149 12632.83 166.35 55016.78 88888.00 2011-05-29 14:53:15.375 149 12632.85 166.38 55016.78 88888.00 2011-05-29 14:53:15.500 149 12632.83 166.40 55016.82 88888.00 2011-05-29 14:53:15.625 149 12632.85 166.40 55016.82 88888.00 2011-05-29 14:53:15.750 149 12632.85 166.38 55016.80 88888.00 2011-05-29 14:53:15.875 149 12632.88 166.38 55016.80 88888.00 2011-05-29 14:53:16.000 149 12632.88 166.38 55016.80 88888.00 2011-05-29 14:53:16.125 149 12632.88 166.38 55016.80 88888.00 2011-05-29 14:53:16.250 149 12632.83 166.38 55016.78 88888.00 2011-05-29 14:53:16.375 149 12632.77 166.38 55016.78 88888.00 2011-05-29 14:53:16.500 149 12632.77 166.40 55016.78 88888.00 2011-05-29 14:53:16.625 149 12632.80 166.43 55016.78 88888.00 2011-05-29 14:53:16.750 149 12632.83 166.43 55016.80 88888.00 2011-05-29 14:53:16.875 149 12632.85 166.45 55016.82 88888.00 2011-05-29 14:53:17.000 149 12632.88 166.47 55016.85 88888.00 2011-05-29 14:53:17.125 149 12632.90 166.47 55016.85 88888.00 2011-05-29 14:53:17.250 149 12632.88 166.47 55016.90 88888.00 2011-05-29 14:53:17.375 149 12632.85 166.50 55016.90 88888.00 2011-05-29 14:53:17.500 149 12632.88 166.53 55016.90 88888.00 2011-05-29 14:53:17.625 149 12632.92 166.50 55016.90 88888.00 2011-05-29 14:53:17.750 149 12632.95 166.50 55016.88 88888.00 2011-05-29 14:53:17.875 149 12632.92 166.50 55016.90 88888.00 2011-05-29 14:53:18.000 149 12632.92 166.50 55016.88 88888.00 2011-05-29 14:53:18.125 149 12632.90 166.45 55016.88 88888.00 2011-05-29 14:53:18.250 149 12632.88 166.45 55016.90 88888.00 2011-05-29 14:53:18.375 149 12632.95 166.50 55016.90 88888.00 2011-05-29 14:53:18.500 149 12633.00 166.50 55016.90 88888.00 2011-05-29 14:53:18.625 149 12633.05 166.50 55016.90 88888.00 2011-05-29 14:53:18.750 149 12633.05 166.50 55016.90 88888.00 2011-05-29 14:53:18.875 149 12633.08 166.50 55016.90 88888.00 2011-05-29 14:53:19.000 149 12633.12 166.53 55016.90 88888.00 2011-05-29 14:53:19.125 149 12633.10 166.55 55016.93 88888.00 2011-05-29 14:53:19.250 149 12633.05 166.53 55016.90 88888.00 2011-05-29 14:53:19.375 149 12633.02 166.53 55016.90 88888.00 2011-05-29 14:53:19.500 149 12633.05 166.50 55016.90 88888.00 2011-05-29 14:53:19.625 149 12633.08 166.53 55016.93 88888.00 2011-05-29 14:53:19.750 149 12633.17 166.55 55016.93 88888.00 2011-05-29 14:53:19.875 149 12633.15 166.55 55016.93 88888.00 2011-05-29 14:53:20.000 149 12633.10 166.53 55016.90 88888.00 2011-05-29 14:53:20.125 149 12633.12 166.55 55016.93 88888.00 2011-05-29 14:53:20.250 149 12633.08 166.55 55017.00 88888.00 2011-05-29 14:53:20.375 149 12633.10 166.57 55017.00 88888.00 2011-05-29 14:53:20.500 149 12633.20 166.57 55017.00 88888.00 2011-05-29 14:53:20.625 149 12633.20 166.57 55016.97 88888.00 2011-05-29 14:53:20.750 149 12633.15 166.55 55016.97 88888.00 2011-05-29 14:53:20.875 149 12633.20 166.60 55017.00 88888.00 2011-05-29 14:53:21.000 149 12633.27 166.62 55017.00 88888.00 2011-05-29 14:53:21.125 149 12633.33 166.60 55017.00 88888.00 2011-05-29 14:53:21.250 149 12633.25 166.57 55017.00 88888.00 2011-05-29 14:53:21.375 149 12633.20 166.62 55017.00 88888.00 2011-05-29 14:53:21.500 149 12633.20 166.62 55017.03 88888.00 2011-05-29 14:53:21.625 149 12633.20 166.62 55017.03 88888.00 2011-05-29 14:53:21.750 149 12633.23 166.62 55017.03 88888.00 2011-05-29 14:53:21.875 149 12633.30 166.65 55017.05 88888.00 2011-05-29 14:53:22.000 149 12633.35 166.65 55017.05 88888.00 2011-05-29 14:53:22.125 149 12633.27 166.68 55017.05 88888.00 2011-05-29 14:53:22.250 149 12633.20 166.60 55017.05 88888.00 2011-05-29 14:53:22.375 149 12633.27 166.62 55017.07 88888.00 2011-05-29 14:53:22.500 149 12633.27 166.62 55017.05 88888.00 2011-05-29 14:53:22.625 149 12633.25 166.62 55017.05 88888.00 2011-05-29 14:53:22.750 149 12633.23 166.70 55017.10 88888.00 2011-05-29 14:53:22.875 149 12633.23 166.72 55017.10 88888.00 2011-05-29 14:53:23.000 149 12633.25 166.70 55017.12 88888.00 2011-05-29 14:53:23.125 149 12633.35 166.68 55017.10 88888.00 2011-05-29 14:53:23.250 149 12633.30 166.68 55017.10 88888.00 2011-05-29 14:53:23.375 149 12633.27 166.70 55017.12 88888.00 2011-05-29 14:53:23.500 149 12633.35 166.72 55017.15 88888.00 2011-05-29 14:53:23.625 149 12633.40 166.75 55017.12 88888.00 2011-05-29 14:53:23.750 149 12633.45 166.75 55017.15 88888.00 2011-05-29 14:53:23.875 149 12633.48 166.72 55017.12 88888.00 2011-05-29 14:53:24.000 149 12633.52 166.72 55017.15 88888.00 2011-05-29 14:53:24.125 149 12633.52 166.72 55017.15 88888.00 2011-05-29 14:53:24.250 149 12633.42 166.75 55017.15 88888.00 2011-05-29 14:53:24.375 149 12633.35 166.78 55017.15 88888.00 2011-05-29 14:53:24.500 149 12633.35 166.78 55017.18 88888.00 2011-05-29 14:53:24.625 149 12633.40 166.75 55017.20 88888.00 2011-05-29 14:53:24.750 149 12633.45 166.75 55017.20 88888.00 2011-05-29 14:53:24.875 149 12633.42 166.75 55017.20 88888.00 2011-05-29 14:53:25.000 149 12633.40 166.80 55017.20 88888.00 2011-05-29 14:53:25.125 149 12633.38 166.80 55017.22 88888.00 2011-05-29 14:53:25.250 149 12633.38 166.82 55017.25 88888.00 2011-05-29 14:53:25.375 149 12633.42 166.82 55017.25 88888.00 2011-05-29 14:53:25.500 149 12633.42 166.85 55017.28 88888.00 2011-05-29 14:53:25.625 149 12633.48 166.85 55017.28 88888.00 2011-05-29 14:53:25.750 149 12633.50 166.88 55017.28 88888.00 2011-05-29 14:53:25.875 149 12633.42 166.88 55017.30 88888.00 2011-05-29 14:53:26.000 149 12633.45 166.88 55017.30 88888.00 2011-05-29 14:53:26.125 149 12633.48 166.85 55017.30 88888.00 2011-05-29 14:53:26.250 149 12633.52 166.88 55017.32 88888.00 2011-05-29 14:53:26.375 149 12633.55 166.90 55017.32 88888.00 2011-05-29 14:53:26.500 149 12633.42 166.90 55017.32 88888.00 2011-05-29 14:53:26.625 149 12633.42 166.93 55017.32 88888.00 2011-05-29 14:53:26.750 149 12633.42 166.93 55017.35 88888.00 2011-05-29 14:53:26.875 149 12633.42 166.93 55017.35 88888.00 2011-05-29 14:53:27.000 149 12633.45 166.90 55017.35 88888.00 2011-05-29 14:53:27.125 149 12633.42 166.93 55017.38 88888.00 2011-05-29 14:53:27.250 149 12633.42 166.93 55017.40 88888.00 2011-05-29 14:53:27.375 149 12633.45 166.93 55017.35 88888.00 2011-05-29 14:53:27.500 149 12633.48 166.93 55017.38 88888.00 2011-05-29 14:53:27.625 149 12633.50 167.00 55017.40 88888.00 2011-05-29 14:53:27.750 149 12633.50 167.00 55017.40 88888.00 2011-05-29 14:53:27.875 149 12633.52 166.95 55017.43 88888.00 2011-05-29 14:53:28.000 149 12633.55 166.97 55017.45 88888.00 2011-05-29 14:53:28.125 149 12633.48 166.97 55017.45 88888.00 2011-05-29 14:53:28.250 149 12633.40 166.97 55017.45 88888.00 2011-05-29 14:53:28.375 149 12633.38 167.00 55017.45 88888.00 2011-05-29 14:53:28.500 149 12633.48 167.05 55017.47 88888.00 2011-05-29 14:53:28.625 149 12633.52 167.07 55017.50 88888.00 2011-05-29 14:53:28.750 149 12633.50 167.10 55017.53 88888.00 2011-05-29 14:53:28.875 149 12633.50 167.07 55017.53 88888.00 2011-05-29 14:53:29.000 149 12633.55 167.07 55017.55 88888.00 2011-05-29 14:53:29.125 149 12633.58 167.10 55017.55 88888.00 2011-05-29 14:53:29.250 149 12633.58 167.10 55017.55 88888.00 2011-05-29 14:53:29.375 149 12633.62 167.07 55017.55 88888.00 2011-05-29 14:53:29.500 149 12633.62 167.10 55017.55 88888.00 2011-05-29 14:53:29.625 149 12633.62 167.12 55017.57 88888.00 2011-05-29 14:53:29.750 149 12633.60 167.12 55017.57 88888.00 2011-05-29 14:53:29.875 149 12633.55 167.12 55017.57 88888.00 2011-05-29 14:53:30.000 149 12633.52 167.12 55017.55 88888.00 2011-05-29 14:53:30.125 149 12633.52 167.15 55017.57 88888.00 2011-05-29 14:53:30.250 149 12633.55 167.12 55017.60 88888.00 2011-05-29 14:53:30.375 149 12633.60 167.18 55017.60 88888.00 2011-05-29 14:53:30.500 149 12633.62 167.20 55017.62 88888.00 2011-05-29 14:53:30.625 149 12633.58 167.20 55017.62 88888.00 2011-05-29 14:53:30.750 149 12633.58 167.18 55017.62 88888.00 2011-05-29 14:53:30.875 149 12633.62 167.18 55017.62 88888.00 2011-05-29 14:53:31.000 149 12633.60 167.20 55017.65 88888.00 2011-05-29 14:53:31.125 149 12633.60 167.20 55017.65 88888.00 2011-05-29 14:53:31.250 149 12633.60 167.20 55017.65 88888.00 2011-05-29 14:53:31.375 149 12633.58 167.20 55017.65 88888.00 2011-05-29 14:53:31.500 149 12633.58 167.22 55017.68 88888.00 2011-05-29 14:53:31.625 149 12633.62 167.28 55017.68 88888.00 2011-05-29 14:53:31.750 149 12633.62 167.28 55017.68 88888.00 2011-05-29 14:53:31.875 149 12633.58 167.25 55017.70 88888.00 2011-05-29 14:53:32.000 149 12633.50 167.28 55017.68 88888.00 2011-05-29 14:53:32.125 149 12633.50 167.28 55017.70 88888.00 2011-05-29 14:53:32.250 149 12633.48 167.28 55017.72 88888.00 2011-05-29 14:53:32.375 149 12633.48 167.32 55017.75 88888.00 2011-05-29 14:53:32.500 149 12633.48 167.35 55017.78 88888.00 2011-05-29 14:53:32.625 149 12633.52 167.32 55017.75 88888.00 2011-05-29 14:53:32.750 149 12633.50 167.30 55017.72 88888.00 2011-05-29 14:53:32.875 149 12633.48 167.32 55017.72 88888.00 2011-05-29 14:53:33.000 149 12633.50 167.40 55017.78 88888.00 2011-05-29 14:53:33.125 149 12633.52 167.43 55017.80 88888.00 2011-05-29 14:53:33.250 149 12633.55 167.40 55017.80 88888.00 2011-05-29 14:53:33.375 149 12633.60 167.43 55017.78 88888.00 2011-05-29 14:53:33.500 149 12633.62 167.43 55017.80 88888.00 2011-05-29 14:53:33.625 149 12633.62 167.45 55017.78 88888.00 2011-05-29 14:53:33.750 149 12633.62 167.45 55017.82 88888.00 2011-05-29 14:53:33.875 149 12633.65 167.45 55017.85 88888.00 2011-05-29 14:53:34.000 149 12633.65 167.45 55017.80 88888.00 2011-05-29 14:53:34.125 149 12633.62 167.43 55017.82 88888.00 2011-05-29 14:53:34.250 149 12633.60 167.45 55017.88 88888.00 2011-05-29 14:53:34.375 149 12633.62 167.47 55017.88 88888.00 2011-05-29 14:53:34.500 149 12633.58 167.50 55017.88 88888.00 2011-05-29 14:53:34.625 149 12633.60 167.53 55017.88 88888.00 2011-05-29 14:53:34.750 149 12633.60 167.57 55017.90 88888.00 2011-05-29 14:53:34.875 149 12633.60 167.60 55017.93 88888.00 2011-05-29 14:53:35.000 149 12633.62 167.60 55017.90 88888.00 2011-05-29 14:53:35.125 149 12633.65 167.60 55017.93 88888.00 2011-05-29 14:53:35.250 149 12633.67 167.62 55017.95 88888.00 2011-05-29 14:53:35.375 149 12633.70 167.62 55017.95 88888.00 2011-05-29 14:53:35.500 149 12633.70 167.65 55017.93 88888.00 2011-05-29 14:53:35.625 149 12633.67 167.68 55017.95 88888.00 2011-05-29 14:53:35.750 149 12633.65 167.72 55017.97 88888.00 2011-05-29 14:53:35.875 149 12633.62 167.75 55018.00 88888.00 2011-05-29 14:53:36.000 149 12633.60 167.72 55017.97 88888.00 2011-05-29 14:53:36.125 149 12633.65 167.72 55017.97 88888.00 2011-05-29 14:53:36.250 149 12633.62 167.70 55017.97 88888.00 2011-05-29 14:53:36.375 149 12633.65 167.72 55017.97 88888.00 2011-05-29 14:53:36.500 149 12633.70 167.75 55017.97 88888.00 2011-05-29 14:53:36.625 149 12633.73 167.78 55018.00 88888.00 2011-05-29 14:53:36.750 149 12633.70 167.78 55018.00 88888.00 2011-05-29 14:53:36.875 149 12633.67 167.80 55018.03 88888.00 2011-05-29 14:53:37.000 149 12633.75 167.82 55018.05 88888.00 2011-05-29 14:53:37.125 149 12633.83 167.85 55018.03 88888.00 2011-05-29 14:53:37.250 149 12633.73 167.80 55018.03 88888.00 2011-05-29 14:53:37.375 149 12633.73 167.85 55018.03 88888.00 2011-05-29 14:53:37.500 149 12633.80 167.93 55018.07 88888.00 2011-05-29 14:53:37.625 149 12633.85 167.95 55018.05 88888.00 2011-05-29 14:53:37.750 149 12633.90 167.97 55018.05 88888.00 2011-05-29 14:53:37.875 149 12633.92 167.93 55018.05 88888.00 2011-05-29 14:53:38.000 149 12633.95 167.90 55018.03 88888.00 2011-05-29 14:53:38.125 149 12633.90 167.95 55018.05 88888.00 2011-05-29 14:53:38.250 149 12633.83 167.97 55018.07 88888.00 2011-05-29 14:53:38.375 149 12633.85 167.97 55018.07 88888.00 2011-05-29 14:53:38.500 149 12633.88 167.97 55018.07 88888.00 2011-05-29 14:53:38.625 149 12633.83 167.97 55018.07 88888.00 2011-05-29 14:53:38.750 149 12633.83 167.95 55018.07 88888.00 2011-05-29 14:53:38.875 149 12633.85 167.97 55018.10 88888.00 2011-05-29 14:53:39.000 149 12633.85 167.97 55018.07 88888.00 2011-05-29 14:53:39.125 149 12633.83 167.97 55018.10 88888.00 2011-05-29 14:53:39.250 149 12633.90 168.00 55018.10 88888.00 2011-05-29 14:53:39.375 149 12633.95 168.03 55018.12 88888.00 2011-05-29 14:53:39.500 149 12633.95 168.05 55018.15 88888.00 2011-05-29 14:53:39.625 149 12633.95 168.07 55018.15 88888.00 2011-05-29 14:53:39.750 149 12633.92 168.07 55018.12 88888.00 2011-05-29 14:53:39.875 149 12633.90 168.07 55018.12 88888.00 2011-05-29 14:53:40.000 149 12633.95 168.07 55018.15 88888.00 2011-05-29 14:53:40.125 149 12634.02 168.05 55018.18 88888.00 2011-05-29 14:53:40.250 149 12634.00 168.07 55018.18 88888.00 2011-05-29 14:53:40.375 149 12633.95 168.15 55018.18 88888.00 2011-05-29 14:53:40.500 149 12633.98 168.15 55018.18 88888.00 2011-05-29 14:53:40.625 149 12634.02 168.12 55018.20 88888.00 2011-05-29 14:53:40.750 149 12634.00 168.18 55018.22 88888.00 2011-05-29 14:53:40.875 149 12633.98 168.20 55018.28 88888.00 2011-05-29 14:53:41.000 149 12634.00 168.22 55018.30 88888.00 2011-05-29 14:53:41.125 149 12633.95 168.20 55018.25 88888.00 2011-05-29 14:53:41.250 149 12633.90 168.15 55018.22 88888.00 2011-05-29 14:53:41.375 149 12633.95 168.20 55018.22 88888.00 2011-05-29 14:53:41.500 149 12633.95 168.20 55018.25 88888.00 2011-05-29 14:53:41.625 149 12633.90 168.22 55018.25 88888.00 2011-05-29 14:53:41.750 149 12633.95 168.25 55018.28 88888.00 2011-05-29 14:53:41.875 149 12634.00 168.30 55018.30 88888.00 2011-05-29 14:53:42.000 149 12634.05 168.25 55018.28 88888.00 2011-05-29 14:53:42.125 149 12634.05 168.25 55018.32 88888.00 2011-05-29 14:53:42.250 149 12634.05 168.25 55018.32 88888.00 2011-05-29 14:53:42.375 149 12634.10 168.30 55018.32 88888.00 2011-05-29 14:53:42.500 149 12634.10 168.25 55018.30 88888.00 2011-05-29 14:53:42.625 149 12634.05 168.25 55018.32 88888.00 2011-05-29 14:53:42.750 149 12634.08 168.30 55018.32 88888.00 2011-05-29 14:53:42.875 149 12634.15 168.32 55018.35 88888.00 2011-05-29 14:53:43.000 149 12634.12 168.28 55018.35 88888.00 2011-05-29 14:53:43.125 149 12634.15 168.30 55018.35 88888.00 2011-05-29 14:53:43.250 149 12634.08 168.28 55018.38 88888.00 2011-05-29 14:53:43.375 149 12634.10 168.30 55018.40 88888.00 2011-05-29 14:53:43.500 149 12634.08 168.32 55018.38 88888.00 2011-05-29 14:53:43.625 149 12634.08 168.30 55018.40 88888.00 2011-05-29 14:53:43.750 149 12634.12 168.30 55018.40 88888.00 2011-05-29 14:53:43.875 149 12634.12 168.32 55018.40 88888.00 2011-05-29 14:53:44.000 149 12634.12 168.32 55018.40 88888.00 2011-05-29 14:53:44.125 149 12634.12 168.32 55018.43 88888.00 2011-05-29 14:53:44.250 149 12634.12 168.35 55018.43 88888.00 2011-05-29 14:53:44.375 149 12634.08 168.38 55018.40 88888.00 2011-05-29 14:53:44.500 149 12634.02 168.38 55018.43 88888.00 2011-05-29 14:53:44.625 149 12634.02 168.38 55018.43 88888.00 2011-05-29 14:53:44.750 149 12634.08 168.38 55018.45 88888.00 2011-05-29 14:53:44.875 149 12634.08 168.35 55018.45 88888.00 2011-05-29 14:53:45.000 149 12634.15 168.35 55018.43 88888.00 2011-05-29 14:53:45.125 149 12634.15 168.40 55018.45 88888.00 2011-05-29 14:53:45.250 149 12634.12 168.40 55018.47 88888.00 2011-05-29 14:53:45.375 149 12634.12 168.40 55018.47 88888.00 2011-05-29 14:53:45.500 149 12634.12 168.43 55018.50 88888.00 2011-05-29 14:53:45.625 149 12634.17 168.40 55018.47 88888.00 2011-05-29 14:53:45.750 149 12634.20 168.40 55018.47 88888.00 2011-05-29 14:53:45.875 149 12634.23 168.43 55018.53 88888.00 2011-05-29 14:53:46.000 149 12634.25 168.43 55018.50 88888.00 2011-05-29 14:53:46.125 149 12634.23 168.45 55018.53 88888.00 2011-05-29 14:53:46.250 149 12634.17 168.47 55018.53 88888.00 2011-05-29 14:53:46.375 149 12634.20 168.47 55018.55 88888.00 2011-05-29 14:53:46.500 149 12634.23 168.45 55018.50 88888.00 2011-05-29 14:53:46.625 149 12634.20 168.43 55018.50 88888.00 2011-05-29 14:53:46.750 149 12634.17 168.45 55018.55 88888.00 2011-05-29 14:53:46.875 149 12634.17 168.45 55018.57 88888.00 2011-05-29 14:53:47.000 149 12634.15 168.47 55018.57 88888.00 2011-05-29 14:53:47.125 149 12634.15 168.45 55018.60 88888.00 2011-05-29 14:53:47.250 149 12634.10 168.43 55018.60 88888.00 2011-05-29 14:53:47.375 149 12634.10 168.47 55018.60 88888.00 2011-05-29 14:53:47.500 149 12634.10 168.50 55018.62 88888.00 2011-05-29 14:53:47.625 149 12634.17 168.53 55018.62 88888.00 2011-05-29 14:53:47.750 149 12634.23 168.53 55018.60 88888.00 2011-05-29 14:53:47.875 149 12634.27 168.55 55018.60 88888.00 2011-05-29 14:53:48.000 149 12634.25 168.57 55018.57 88888.00 2011-05-29 14:53:48.125 149 12634.30 168.57 55018.60 88888.00 2011-05-29 14:53:48.250 149 12634.25 168.55 55018.65 88888.00 2011-05-29 14:53:48.375 149 12634.25 168.57 55018.65 88888.00 2011-05-29 14:53:48.500 149 12634.33 168.60 55018.65 88888.00 2011-05-29 14:53:48.625 149 12634.40 168.62 55018.65 88888.00 2011-05-29 14:53:48.750 149 12634.38 168.60 55018.65 88888.00 2011-05-29 14:53:48.875 149 12634.35 168.57 55018.65 88888.00 2011-05-29 14:53:49.000 149 12634.35 168.57 55018.62 88888.00 2011-05-29 14:53:49.125 149 12634.35 168.60 55018.68 88888.00 2011-05-29 14:53:49.250 149 12634.35 168.65 55018.70 88888.00 2011-05-29 14:53:49.375 149 12634.38 168.65 55018.70 88888.00 2011-05-29 14:53:49.500 149 12634.42 168.65 55018.72 88888.00 2011-05-29 14:53:49.625 149 12634.40 168.68 55018.72 88888.00 2011-05-29 14:53:49.750 149 12634.38 168.68 55018.70 88888.00 2011-05-29 14:53:49.875 149 12634.40 168.65 55018.70 88888.00 2011-05-29 14:53:50.000 149 12634.42 168.65 55018.70 88888.00 2011-05-29 14:53:50.125 149 12634.45 168.68 55018.75 88888.00 2011-05-29 14:53:50.250 149 12634.42 168.65 55018.72 88888.00 2011-05-29 14:53:50.375 149 12634.48 168.70 55018.75 88888.00 2011-05-29 14:53:50.500 149 12634.50 168.72 55018.75 88888.00 2011-05-29 14:53:50.625 149 12634.52 168.72 55018.78 88888.00 2011-05-29 14:53:50.750 149 12634.42 168.75 55018.78 88888.00 2011-05-29 14:53:50.875 149 12634.40 168.75 55018.80 88888.00 2011-05-29 14:53:51.000 149 12634.42 168.72 55018.78 88888.00 2011-05-29 14:53:51.125 149 12634.42 168.72 55018.75 88888.00 2011-05-29 14:53:51.250 149 12634.45 168.72 55018.75 88888.00 2011-05-29 14:53:51.375 149 12634.48 168.78 55018.75 88888.00 2011-05-29 14:53:51.500 149 12634.45 168.80 55018.78 88888.00 2011-05-29 14:53:51.625 149 12634.45 168.80 55018.78 88888.00 2011-05-29 14:53:51.750 149 12634.42 168.78 55018.80 88888.00 2011-05-29 14:53:51.875 149 12634.45 168.80 55018.78 88888.00 2011-05-29 14:53:52.000 149 12634.52 168.80 55018.80 88888.00 2011-05-29 14:53:52.125 149 12634.50 168.80 55018.80 88888.00 2011-05-29 14:53:52.250 149 12634.45 168.78 55018.78 88888.00 2011-05-29 14:53:52.375 149 12634.48 168.80 55018.80 88888.00 2011-05-29 14:53:52.500 149 12634.50 168.82 55018.82 88888.00 2011-05-29 14:53:52.625 149 12634.48 168.82 55018.82 88888.00 2011-05-29 14:53:52.750 149 12634.52 168.82 55018.85 88888.00 2011-05-29 14:53:52.875 149 12634.55 168.80 55018.82 88888.00 2011-05-29 14:53:53.000 149 12634.55 168.82 55018.82 88888.00 2011-05-29 14:53:53.125 149 12634.52 168.82 55018.88 88888.00 2011-05-29 14:53:53.250 149 12634.50 168.85 55018.90 88888.00 2011-05-29 14:53:53.375 149 12634.58 168.85 55018.90 88888.00 2011-05-29 14:53:53.500 149 12634.58 168.82 55018.88 88888.00 2011-05-29 14:53:53.625 149 12634.55 168.82 55018.85 88888.00 2011-05-29 14:53:53.750 149 12634.65 168.88 55018.88 88888.00 2011-05-29 14:53:53.875 149 12634.70 168.93 55018.88 88888.00 2011-05-29 14:53:54.000 149 12634.65 168.90 55018.90 88888.00 2011-05-29 14:53:54.125 149 12634.65 168.90 55018.88 88888.00 2011-05-29 14:53:54.250 149 12634.65 168.88 55018.90 88888.00 2011-05-29 14:53:54.375 149 12634.70 168.93 55018.90 88888.00 2011-05-29 14:53:54.500 149 12634.73 168.95 55018.93 88888.00 2011-05-29 14:53:54.625 149 12634.75 168.93 55018.90 88888.00 2011-05-29 14:53:54.750 149 12634.70 168.93 55018.90 88888.00 2011-05-29 14:53:54.875 149 12634.65 168.90 55018.88 88888.00 2011-05-29 14:53:55.000 149 12634.67 168.90 55018.88 88888.00 2011-05-29 14:53:55.125 149 12634.75 168.90 55018.90 88888.00 2011-05-29 14:53:55.250 149 12634.75 168.95 55018.93 88888.00 2011-05-29 14:53:55.375 149 12634.77 168.97 55018.93 88888.00 2011-05-29 14:53:55.500 149 12634.73 168.93 55018.93 88888.00 2011-05-29 14:53:55.625 149 12634.77 169.00 55018.95 88888.00 2011-05-29 14:53:55.750 149 12634.73 168.97 55018.97 88888.00 2011-05-29 14:53:55.875 149 12634.70 168.97 55018.95 88888.00 2011-05-29 14:53:56.000 149 12634.67 168.93 55018.93 88888.00 2011-05-29 14:53:56.125 149 12634.73 168.93 55018.93 88888.00 2011-05-29 14:53:56.250 149 12634.70 168.95 55018.97 88888.00 2011-05-29 14:53:56.375 149 12634.65 168.90 55018.97 88888.00 2011-05-29 14:53:56.500 149 12634.65 168.93 55018.97 88888.00 2011-05-29 14:53:56.625 149 12634.75 168.93 55018.97 88888.00 2011-05-29 14:53:56.750 149 12634.88 168.97 55018.97 88888.00 2011-05-29 14:53:56.875 149 12634.85 168.97 55018.97 88888.00 2011-05-29 14:53:57.000 149 12634.83 168.95 55018.95 88888.00 2011-05-29 14:53:57.125 149 12634.85 168.95 55019.00 88888.00 2011-05-29 14:53:57.250 149 12634.88 168.93 55019.00 88888.00 2011-05-29 14:53:57.375 149 12634.75 168.93 55018.97 88888.00 2011-05-29 14:53:57.500 149 12634.77 168.88 55018.95 88888.00 2011-05-29 14:53:57.625 149 12634.77 168.85 55018.97 88888.00 2011-05-29 14:53:57.750 149 12634.77 168.88 55019.00 88888.00 2011-05-29 14:53:57.875 149 12634.85 168.93 55018.97 88888.00 2011-05-29 14:53:58.000 149 12634.88 168.93 55018.97 88888.00 2011-05-29 14:53:58.125 149 12634.85 168.88 55018.97 88888.00 2011-05-29 14:53:58.250 149 12634.85 168.85 55019.00 88888.00 2011-05-29 14:53:58.375 149 12634.92 168.85 55019.00 88888.00 2011-05-29 14:53:58.500 149 12634.95 168.90 55019.05 88888.00 2011-05-29 14:53:58.625 149 12634.92 168.93 55019.05 88888.00 2011-05-29 14:53:58.750 149 12634.90 168.93 55019.07 88888.00 2011-05-29 14:53:58.875 149 12634.95 168.90 55019.05 88888.00 2011-05-29 14:53:59.000 149 12635.02 168.85 55019.03 88888.00 2011-05-29 14:53:59.125 149 12635.08 168.88 55019.07 88888.00 2011-05-29 14:53:59.250 149 12635.08 168.88 55019.07 88888.00 2011-05-29 14:53:59.375 149 12635.00 168.90 55019.07 88888.00 2011-05-29 14:53:59.500 149 12634.95 168.95 55019.07 88888.00 2011-05-29 14:53:59.625 149 12635.05 168.90 55019.07 88888.00 2011-05-29 14:53:59.750 149 12635.05 168.90 55019.10 88888.00 2011-05-29 14:53:59.875 149 12635.02 168.93 55019.12 88888.00 2011-05-29 14:54:00.000 149 12635.02 168.93 55019.12 88888.00 2011-05-29 14:54:00.125 149 12635.02 168.90 55019.12 88888.00 2011-05-29 14:54:00.250 149 12635.00 168.88 55019.10 88888.00 2011-05-29 14:54:00.375 149 12635.02 168.90 55019.10 88888.00 2011-05-29 14:54:00.500 149 12635.10 168.93 55019.12 88888.00 2011-05-29 14:54:00.625 149 12635.12 168.95 55019.15 88888.00 2011-05-29 14:54:00.750 149 12635.15 168.95 55019.15 88888.00 2011-05-29 14:54:00.875 149 12635.10 168.95 55019.15 88888.00 2011-05-29 14:54:01.000 149 12635.12 168.93 55019.15 88888.00 2011-05-29 14:54:01.125 149 12635.10 168.93 55019.15 88888.00 2011-05-29 14:54:01.250 149 12635.10 168.93 55019.15 88888.00 2011-05-29 14:54:01.375 149 12635.12 168.95 55019.15 88888.00 2011-05-29 14:54:01.500 149 12635.15 168.95 55019.18 88888.00 2011-05-29 14:54:01.625 149 12635.20 168.95 55019.18 88888.00 2011-05-29 14:54:01.750 149 12635.30 168.97 55019.20 88888.00 2011-05-29 14:54:01.875 149 12635.33 169.03 55019.20 88888.00 2011-05-29 14:54:02.000 149 12635.27 169.00 55019.18 88888.00 2011-05-29 14:54:02.125 149 12635.20 168.97 55019.18 88888.00 2011-05-29 14:54:02.250 149 12635.17 168.97 55019.18 88888.00 2011-05-29 14:54:02.375 149 12635.20 169.00 55019.18 88888.00 2011-05-29 14:54:02.500 149 12635.20 169.00 55019.18 88888.00 2011-05-29 14:54:02.625 149 12635.23 169.00 55019.20 88888.00 2011-05-29 14:54:02.750 149 12635.20 168.95 55019.18 88888.00 2011-05-29 14:54:02.875 149 12635.20 168.95 55019.12 88888.00 2011-05-29 14:54:03.000 149 12635.27 168.95 55019.12 88888.00 2011-05-29 14:54:03.125 149 12635.27 168.97 55019.15 88888.00 2011-05-29 14:54:03.250 149 12635.23 168.97 55019.18 88888.00 2011-05-29 14:54:03.375 149 12635.25 168.95 55019.18 88888.00 2011-05-29 14:54:03.500 149 12635.25 168.97 55019.18 88888.00 2011-05-29 14:54:03.625 149 12635.27 169.00 55019.20 88888.00 2011-05-29 14:54:03.750 149 12635.27 169.05 55019.22 88888.00 2011-05-29 14:54:03.875 149 12635.35 169.03 55019.20 88888.00 2011-05-29 14:54:04.000 149 12635.38 169.03 55019.18 88888.00 2011-05-29 14:54:04.125 149 12635.35 169.00 55019.20 88888.00 2011-05-29 14:54:04.250 149 12635.33 169.03 55019.20 88888.00 2011-05-29 14:54:04.375 149 12635.30 169.03 55019.20 88888.00 2011-05-29 14:54:04.500 149 12635.38 169.03 55019.20 88888.00 2011-05-29 14:54:04.625 149 12635.38 169.03 55019.18 88888.00 2011-05-29 14:54:04.750 149 12635.38 169.03 55019.20 88888.00 2011-05-29 14:54:04.875 149 12635.33 169.05 55019.22 88888.00 2011-05-29 14:54:05.000 149 12635.40 169.10 55019.22 88888.00 2011-05-29 14:54:05.125 149 12635.45 169.10 55019.25 88888.00 2011-05-29 14:54:05.250 149 12635.42 169.05 55019.22 88888.00 2011-05-29 14:54:05.375 149 12635.45 169.07 55019.22 88888.00 2011-05-29 14:54:05.500 149 12635.45 169.10 55019.22 88888.00 2011-05-29 14:54:05.625 149 12635.48 169.07 55019.22 88888.00 2011-05-29 14:54:05.750 149 12635.42 169.05 55019.22 88888.00 2011-05-29 14:54:05.875 149 12635.40 169.07 55019.25 88888.00 2011-05-29 14:54:06.000 149 12635.45 169.07 55019.25 88888.00 2011-05-29 14:54:06.125 149 12635.48 169.05 55019.25 88888.00 2011-05-29 14:54:06.250 149 12635.45 169.05 55019.28 88888.00 2011-05-29 14:54:06.375 149 12635.45 169.07 55019.28 88888.00 2011-05-29 14:54:06.500 149 12635.48 169.10 55019.25 88888.00 2011-05-29 14:54:06.625 149 12635.50 169.07 55019.25 88888.00 2011-05-29 14:54:06.750 149 12635.50 169.10 55019.25 88888.00 2011-05-29 14:54:06.875 149 12635.50 169.10 55019.28 88888.00 2011-05-29 14:54:07.000 149 12635.45 169.07 55019.22 88888.00 2011-05-29 14:54:07.125 149 12635.40 169.05 55019.22 88888.00 2011-05-29 14:54:07.250 149 12635.45 169.07 55019.28 88888.00 2011-05-29 14:54:07.375 149 12635.50 169.07 55019.28 88888.00 2011-05-29 14:54:07.500 149 12635.52 169.05 55019.28 88888.00 2011-05-29 14:54:07.625 149 12635.55 169.10 55019.28 88888.00 2011-05-29 14:54:07.750 149 12635.58 169.10 55019.30 88888.00 2011-05-29 14:54:07.875 149 12635.52 169.10 55019.30 88888.00 2011-05-29 14:54:08.000 149 12635.48 169.10 55019.30 88888.00 2011-05-29 14:54:08.125 149 12635.45 169.10 55019.30 88888.00 2011-05-29 14:54:08.250 149 12635.45 169.07 55019.30 88888.00 2011-05-29 14:54:08.375 149 12635.55 169.12 55019.30 88888.00 2011-05-29 14:54:08.500 149 12635.65 169.12 55019.32 88888.00 2011-05-29 14:54:08.625 149 12635.62 169.12 55019.32 88888.00 2011-05-29 14:54:08.750 149 12635.52 169.15 55019.32 88888.00 2011-05-29 14:54:08.875 149 12635.60 169.15 55019.32 88888.00 2011-05-29 14:54:09.000 149 12635.65 169.15 55019.32 88888.00 2011-05-29 14:54:09.125 149 12635.65 169.12 55019.32 88888.00 2011-05-29 14:54:09.250 149 12635.60 169.15 55019.32 88888.00 2011-05-29 14:54:09.375 149 12635.60 169.15 55019.35 88888.00 2011-05-29 14:54:09.500 149 12635.62 169.18 55019.32 88888.00 2011-05-29 14:54:09.625 149 12635.70 169.18 55019.30 88888.00 2011-05-29 14:54:09.750 149 12635.73 169.20 55019.30 88888.00 2011-05-29 14:54:09.875 149 12635.70 169.18 55019.32 88888.00 2011-05-29 14:54:10.000 149 12635.70 169.15 55019.35 88888.00 2011-05-29 14:54:10.125 149 12635.67 169.12 55019.35 88888.00 2011-05-29 14:54:10.250 149 12635.62 169.12 55019.32 88888.00 2011-05-29 14:54:10.375 149 12635.60 169.15 55019.35 88888.00 2011-05-29 14:54:10.500 149 12635.62 169.18 55019.32 88888.00 2011-05-29 14:54:10.625 149 12635.65 169.15 55019.35 88888.00 2011-05-29 14:54:10.750 149 12635.65 169.20 55019.35 88888.00 2011-05-29 14:54:10.875 149 12635.70 169.20 55019.35 88888.00 2011-05-29 14:54:11.000 149 12635.73 169.20 55019.35 88888.00 2011-05-29 14:54:11.125 149 12635.75 169.18 55019.32 88888.00 2011-05-29 14:54:11.250 149 12635.80 169.15 55019.32 88888.00 2011-05-29 14:54:11.375 149 12635.85 169.18 55019.32 88888.00 2011-05-29 14:54:11.500 149 12635.83 169.20 55019.35 88888.00 2011-05-29 14:54:11.625 149 12635.85 169.20 55019.38 88888.00 2011-05-29 14:54:11.750 149 12635.88 169.25 55019.40 88888.00 2011-05-29 14:54:11.875 149 12635.85 169.20 55019.40 88888.00 2011-05-29 14:54:12.000 149 12635.83 169.20 55019.35 88888.00 2011-05-29 14:54:12.125 149 12635.77 169.18 55019.38 88888.00 2011-05-29 14:54:12.250 149 12635.73 169.22 55019.38 88888.00 2011-05-29 14:54:12.375 149 12635.77 169.22 55019.40 88888.00 2011-05-29 14:54:12.500 149 12635.85 169.25 55019.38 88888.00 2011-05-29 14:54:12.625 149 12635.92 169.22 55019.40 88888.00 2011-05-29 14:54:12.750 149 12635.92 169.28 55019.38 88888.00 2011-05-29 14:54:12.875 149 12635.95 169.28 55019.40 88888.00 2011-05-29 14:54:13.000 149 12636.00 169.28 55019.40 88888.00 2011-05-29 14:54:13.125 149 12636.05 169.25 55019.40 88888.00 2011-05-29 14:54:13.250 149 12636.10 169.25 55019.40 88888.00 2011-05-29 14:54:13.375 149 12636.12 169.28 55019.40 88888.00 2011-05-29 14:54:13.500 149 12636.12 169.25 55019.40 88888.00 2011-05-29 14:54:13.625 149 12636.10 169.25 55019.40 88888.00 2011-05-29 14:54:13.750 149 12636.10 169.22 55019.40 88888.00 2011-05-29 14:54:13.875 149 12636.10 169.22 55019.38 88888.00 2011-05-29 14:54:14.000 149 12636.08 169.25 55019.35 88888.00 2011-05-29 14:54:14.125 149 12636.05 169.25 55019.38 88888.00 2011-05-29 14:54:14.250 149 12636.02 169.28 55019.40 88888.00 2011-05-29 14:54:14.375 149 12636.02 169.30 55019.40 88888.00 2011-05-29 14:54:14.500 149 12636.05 169.28 55019.38 88888.00 2011-05-29 14:54:14.625 149 12636.12 169.22 55019.38 88888.00 2011-05-29 14:54:14.750 149 12636.23 169.25 55019.40 88888.00 2011-05-29 14:54:14.875 149 12636.25 169.28 55019.40 88888.00 2011-05-29 14:54:15.000 149 12636.23 169.28 55019.40 88888.00 2011-05-29 14:54:15.125 149 12636.23 169.32 55019.40 88888.00 2011-05-29 14:54:15.250 149 12636.20 169.30 55019.40 88888.00 2011-05-29 14:54:15.375 149 12636.17 169.25 55019.40 88888.00 2011-05-29 14:54:15.500 149 12636.20 169.25 55019.40 88888.00 2011-05-29 14:54:15.625 149 12636.23 169.32 55019.43 88888.00 2011-05-29 14:54:15.750 149 12636.25 169.35 55019.43 88888.00 2011-05-29 14:54:15.875 149 12636.17 169.32 55019.43 88888.00 2011-05-29 14:54:16.000 149 12636.12 169.28 55019.40 88888.00 2011-05-29 14:54:16.125 149 12636.15 169.28 55019.40 88888.00 2011-05-29 14:54:16.250 149 12636.17 169.28 55019.43 88888.00 2011-05-29 14:54:16.375 149 12636.23 169.30 55019.43 88888.00 2011-05-29 14:54:16.500 149 12636.25 169.30 55019.43 88888.00 2011-05-29 14:54:16.625 149 12636.27 169.28 55019.40 88888.00 2011-05-29 14:54:16.750 149 12636.23 169.28 55019.43 88888.00 2011-05-29 14:54:16.875 149 12636.23 169.30 55019.45 88888.00 2011-05-29 14:54:17.000 149 12636.25 169.35 55019.45 88888.00 2011-05-29 14:54:17.125 149 12636.30 169.32 55019.47 88888.00 2011-05-29 14:54:17.250 149 12636.30 169.28 55019.47 88888.00 2011-05-29 14:54:17.375 149 12636.38 169.28 55019.43 88888.00 2011-05-29 14:54:17.500 149 12636.40 169.30 55019.45 88888.00 2011-05-29 14:54:17.625 149 12636.42 169.32 55019.45 88888.00 2011-05-29 14:54:17.750 149 12636.40 169.35 55019.45 88888.00 2011-05-29 14:54:17.875 149 12636.40 169.35 55019.43 88888.00 2011-05-29 14:54:18.000 149 12636.40 169.32 55019.43 88888.00 2011-05-29 14:54:18.125 149 12636.42 169.35 55019.45 88888.00 2011-05-29 14:54:18.250 149 12636.42 169.30 55019.45 88888.00 2011-05-29 14:54:18.375 149 12636.40 169.30 55019.45 88888.00 2011-05-29 14:54:18.500 149 12636.45 169.32 55019.47 88888.00 2011-05-29 14:54:18.625 149 12636.50 169.35 55019.47 88888.00 2011-05-29 14:54:18.750 149 12636.50 169.35 55019.45 88888.00 2011-05-29 14:54:18.875 149 12636.45 169.35 55019.43 88888.00 2011-05-29 14:54:19.000 149 12636.50 169.35 55019.40 88888.00 2011-05-29 14:54:19.125 149 12636.52 169.35 55019.45 88888.00 2011-05-29 14:54:19.250 149 12636.45 169.35 55019.47 88888.00 2011-05-29 14:54:19.375 149 12636.50 169.38 55019.47 88888.00 2011-05-29 14:54:19.500 149 12636.50 169.35 55019.47 88888.00 2011-05-29 14:54:19.625 149 12636.45 169.35 55019.45 88888.00 2011-05-29 14:54:19.750 149 12636.48 169.32 55019.45 88888.00 2011-05-29 14:54:19.875 149 12636.50 169.35 55019.47 88888.00 2011-05-29 14:54:20.000 149 12636.48 169.32 55019.45 88888.00 2011-05-29 14:54:20.125 149 12636.45 169.32 55019.47 88888.00 2011-05-29 14:54:20.250 149 12636.42 169.32 55019.45 88888.00 2011-05-29 14:54:20.375 149 12636.48 169.38 55019.47 88888.00 2011-05-29 14:54:20.500 149 12636.52 169.38 55019.45 88888.00 2011-05-29 14:54:20.625 149 12636.50 169.38 55019.45 88888.00 2011-05-29 14:54:20.750 149 12636.45 169.35 55019.43 88888.00 2011-05-29 14:54:20.875 149 12636.45 169.38 55019.43 88888.00 2011-05-29 14:54:21.000 149 12636.48 169.35 55019.43 88888.00 2011-05-29 14:54:21.125 149 12636.55 169.38 55019.45 88888.00 2011-05-29 14:54:21.250 149 12636.62 169.40 55019.45 88888.00 2011-05-29 14:54:21.375 149 12636.62 169.43 55019.47 88888.00 2011-05-29 14:54:21.500 149 12636.55 169.43 55019.45 88888.00 2011-05-29 14:54:21.625 149 12636.55 169.43 55019.47 88888.00 2011-05-29 14:54:21.750 149 12636.52 169.43 55019.47 88888.00 2011-05-29 14:54:21.875 149 12636.58 169.40 55019.47 88888.00 2011-05-29 14:54:22.000 149 12636.55 169.40 55019.43 88888.00 2011-05-29 14:54:22.125 149 12636.58 169.43 55019.43 88888.00 2011-05-29 14:54:22.250 149 12636.58 169.43 55019.47 88888.00 2011-05-29 14:54:22.375 149 12636.65 169.43 55019.47 88888.00 2011-05-29 14:54:22.500 149 12636.67 169.40 55019.45 88888.00 2011-05-29 14:54:22.625 149 12636.70 169.40 55019.45 88888.00 2011-05-29 14:54:22.750 149 12636.65 169.38 55019.43 88888.00 2011-05-29 14:54:22.875 149 12636.62 169.40 55019.47 88888.00 2011-05-29 14:54:23.000 149 12636.73 169.38 55019.45 88888.00 2011-05-29 14:54:23.125 149 12636.70 169.35 55019.47 88888.00 2011-05-29 14:54:23.250 149 12636.58 169.35 55019.45 88888.00 2011-05-29 14:54:23.375 149 12636.58 169.38 55019.45 88888.00 2011-05-29 14:54:23.500 149 12636.70 169.43 55019.47 88888.00 2011-05-29 14:54:23.625 149 12636.70 169.43 55019.47 88888.00 2011-05-29 14:54:23.750 149 12636.62 169.43 55019.47 88888.00 2011-05-29 14:54:23.875 149 12636.73 169.43 55019.47 88888.00 2011-05-29 14:54:24.000 149 12636.83 169.43 55019.47 88888.00 2011-05-29 14:54:24.125 149 12636.80 169.40 55019.47 88888.00 2011-05-29 14:54:24.250 149 12636.75 169.40 55019.47 88888.00 2011-05-29 14:54:24.375 149 12636.75 169.43 55019.47 88888.00 2011-05-29 14:54:24.500 149 12636.75 169.40 55019.47 88888.00 2011-05-29 14:54:24.625 149 12636.73 169.38 55019.45 88888.00 2011-05-29 14:54:24.750 149 12636.73 169.40 55019.45 88888.00 2011-05-29 14:54:24.875 149 12636.75 169.40 55019.47 88888.00 2011-05-29 14:54:25.000 149 12636.77 169.43 55019.50 88888.00 2011-05-29 14:54:25.125 149 12636.73 169.40 55019.47 88888.00 2011-05-29 14:54:25.250 149 12636.67 169.38 55019.50 88888.00 2011-05-29 14:54:25.375 149 12636.75 169.38 55019.50 88888.00 2011-05-29 14:54:25.500 149 12636.80 169.40 55019.47 88888.00 2011-05-29 14:54:25.625 149 12636.80 169.40 55019.50 88888.00 2011-05-29 14:54:25.750 149 12636.77 169.40 55019.50 88888.00 2011-05-29 14:54:25.875 149 12636.80 169.40 55019.50 88888.00 2011-05-29 14:54:26.000 149 12636.80 169.38 55019.47 88888.00 2011-05-29 14:54:26.125 149 12636.83 169.43 55019.50 88888.00 2011-05-29 14:54:26.250 149 12636.83 169.40 55019.50 88888.00 2011-05-29 14:54:26.375 149 12636.83 169.38 55019.50 88888.00 2011-05-29 14:54:26.500 149 12636.83 169.38 55019.50 88888.00 2011-05-29 14:54:26.625 149 12636.83 169.35 55019.47 88888.00 2011-05-29 14:54:26.750 149 12636.83 169.32 55019.47 88888.00 2011-05-29 14:54:26.875 149 12636.88 169.30 55019.47 88888.00 2011-05-29 14:54:27.000 149 12636.85 169.32 55019.47 88888.00 2011-05-29 14:54:27.125 149 12636.83 169.32 55019.47 88888.00 2011-05-29 14:54:27.250 149 12636.85 169.28 55019.45 88888.00 2011-05-29 14:54:27.375 149 12636.85 169.30 55019.45 88888.00 2011-05-29 14:54:27.500 149 12636.92 169.30 55019.47 88888.00 2011-05-29 14:54:27.625 149 12636.95 169.32 55019.53 88888.00 2011-05-29 14:54:27.750 149 12636.95 169.35 55019.50 88888.00 2011-05-29 14:54:27.875 149 12636.98 169.32 55019.47 88888.00 2011-05-29 14:54:28.000 149 12636.98 169.28 55019.47 88888.00 2011-05-29 14:54:28.125 149 12636.95 169.30 55019.47 88888.00 2011-05-29 14:54:28.250 149 12636.88 169.28 55019.47 88888.00 2011-05-29 14:54:28.375 149 12636.90 169.30 55019.47 88888.00 2011-05-29 14:54:28.500 149 12636.92 169.32 55019.45 88888.00 2011-05-29 14:54:28.625 149 12636.98 169.30 55019.50 88888.00 2011-05-29 14:54:28.750 149 12636.98 169.28 55019.53 88888.00 2011-05-29 14:54:28.875 149 12636.98 169.28 55019.53 88888.00 2011-05-29 14:54:29.000 149 12636.92 169.28 55019.50 88888.00 2011-05-29 14:54:29.125 149 12636.92 169.25 55019.53 88888.00 2011-05-29 14:54:29.250 149 12636.95 169.28 55019.55 88888.00 2011-05-29 14:54:29.375 149 12636.98 169.32 55019.55 88888.00 2011-05-29 14:54:29.500 149 12636.95 169.32 55019.55 88888.00 2011-05-29 14:54:29.625 149 12636.92 169.30 55019.53 88888.00 2011-05-29 14:54:29.750 149 12636.98 169.25 55019.50 88888.00 2011-05-29 14:54:29.875 149 12636.98 169.25 55019.53 88888.00 2011-05-29 14:54:30.000 149 12636.98 169.25 55019.53 88888.00 2011-05-29 14:54:30.125 149 12636.95 169.25 55019.57 88888.00 2011-05-29 14:54:30.250 149 12636.88 169.25 55019.55 88888.00 2011-05-29 14:54:30.375 149 12636.90 169.25 55019.55 88888.00 2011-05-29 14:54:30.500 149 12636.92 169.22 55019.55 88888.00 2011-05-29 14:54:30.625 149 12636.92 169.22 55019.55 88888.00 2011-05-29 14:54:30.750 149 12636.92 169.22 55019.53 88888.00 2011-05-29 14:54:30.875 149 12636.92 169.22 55019.53 88888.00 2011-05-29 14:54:31.000 149 12636.95 169.22 55019.53 88888.00 2011-05-29 14:54:31.125 149 12636.92 169.22 55019.53 88888.00 2011-05-29 14:54:31.250 149 12636.92 169.20 55019.53 88888.00 2011-05-29 14:54:31.375 149 12636.95 169.20 55019.53 88888.00 2011-05-29 14:54:31.500 149 12637.02 169.22 55019.53 88888.00 2011-05-29 14:54:31.625 149 12637.00 169.22 55019.53 88888.00 2011-05-29 14:54:31.750 149 12636.98 169.22 55019.53 88888.00 2011-05-29 14:54:31.875 149 12636.95 169.22 55019.55 88888.00 2011-05-29 14:54:32.000 149 12637.02 169.25 55019.53 88888.00 2011-05-29 14:54:32.125 149 12637.05 169.28 55019.55 88888.00 2011-05-29 14:54:32.250 149 12637.00 169.22 55019.55 88888.00 2011-05-29 14:54:32.375 149 12637.00 169.25 55019.55 88888.00 2011-05-29 14:54:32.500 149 12637.00 169.22 55019.55 88888.00 2011-05-29 14:54:32.625 149 12637.00 169.22 55019.57 88888.00 2011-05-29 14:54:32.750 149 12637.10 169.25 55019.53 88888.00 2011-05-29 14:54:32.875 149 12637.17 169.22 55019.50 88888.00 2011-05-29 14:54:33.000 149 12637.17 169.22 55019.47 88888.00 2011-05-29 14:54:33.125 149 12637.17 169.22 55019.50 88888.00 2011-05-29 14:54:33.250 149 12637.08 169.22 55019.50 88888.00 2011-05-29 14:54:33.375 149 12637.10 169.22 55019.50 88888.00 2011-05-29 14:54:33.500 149 12637.17 169.22 55019.50 88888.00 2011-05-29 14:54:33.625 149 12637.23 169.20 55019.53 88888.00 2011-05-29 14:54:33.750 149 12637.20 169.20 55019.50 88888.00 2011-05-29 14:54:33.875 149 12637.17 169.18 55019.50 88888.00 2011-05-29 14:54:34.000 149 12637.25 169.20 55019.45 88888.00 2011-05-29 14:54:34.125 149 12637.30 169.18 55019.47 88888.00 2011-05-29 14:54:34.250 149 12637.25 169.15 55019.47 88888.00 2011-05-29 14:54:34.375 149 12637.27 169.20 55019.47 88888.00 2011-05-29 14:54:34.500 149 12637.33 169.20 55019.47 88888.00 2011-05-29 14:54:34.625 149 12637.20 169.18 55019.47 88888.00 2011-05-29 14:54:34.750 149 12637.23 169.20 55019.50 88888.00 2011-05-29 14:54:34.875 149 12637.30 169.22 55019.50 88888.00 2011-05-29 14:54:35.000 149 12637.30 169.20 55019.47 88888.00 2011-05-29 14:54:35.125 149 12637.25 169.25 55019.50 88888.00 2011-05-29 14:54:35.250 149 12637.25 169.22 55019.50 88888.00 2011-05-29 14:54:35.375 149 12637.30 169.25 55019.50 88888.00 2011-05-29 14:54:35.500 149 12637.38 169.25 55019.47 88888.00 2011-05-29 14:54:35.625 149 12637.42 169.25 55019.50 88888.00 2011-05-29 14:54:35.750 149 12637.42 169.22 55019.50 88888.00 2011-05-29 14:54:35.875 149 12637.38 169.20 55019.47 88888.00 2011-05-29 14:54:36.000 149 12637.38 169.22 55019.47 88888.00 2011-05-29 14:54:36.125 149 12637.45 169.25 55019.47 88888.00 2011-05-29 14:54:36.250 149 12637.45 169.22 55019.53 88888.00 2011-05-29 14:54:36.375 149 12637.40 169.28 55019.50 88888.00 2011-05-29 14:54:36.500 149 12637.38 169.28 55019.47 88888.00 2011-05-29 14:54:36.625 149 12637.42 169.28 55019.47 88888.00 2011-05-29 14:54:36.750 149 12637.45 169.28 55019.50 88888.00 2011-05-29 14:54:36.875 149 12637.45 169.25 55019.47 88888.00 2011-05-29 14:54:37.000 149 12637.45 169.28 55019.45 88888.00 2011-05-29 14:54:37.125 149 12637.48 169.25 55019.45 88888.00 2011-05-29 14:54:37.250 149 12637.45 169.25 55019.45 88888.00 2011-05-29 14:54:37.375 149 12637.42 169.22 55019.40 88888.00 2011-05-29 14:54:37.500 149 12637.40 169.22 55019.43 88888.00 2011-05-29 14:54:37.625 149 12637.42 169.22 55019.45 88888.00 2011-05-29 14:54:37.750 149 12637.45 169.22 55019.45 88888.00 2011-05-29 14:54:37.875 149 12637.48 169.25 55019.43 88888.00 2011-05-29 14:54:38.000 149 12637.50 169.22 55019.43 88888.00 2011-05-29 14:54:38.125 149 12637.50 169.20 55019.45 88888.00 2011-05-29 14:54:38.250 149 12637.45 169.22 55019.45 88888.00 2011-05-29 14:54:38.375 149 12637.45 169.25 55019.47 88888.00 2011-05-29 14:54:38.500 149 12637.48 169.22 55019.47 88888.00 2011-05-29 14:54:38.625 149 12637.52 169.22 55019.47 88888.00 2011-05-29 14:54:38.750 149 12637.52 169.25 55019.45 88888.00 2011-05-29 14:54:38.875 149 12637.55 169.22 55019.43 88888.00 2011-05-29 14:54:39.000 149 12637.60 169.20 55019.43 88888.00 2011-05-29 14:54:39.125 149 12637.62 169.18 55019.45 88888.00 2011-05-29 14:54:39.250 149 12637.60 169.18 55019.43 88888.00 2011-05-29 14:54:39.375 149 12637.62 169.20 55019.40 88888.00 2011-05-29 14:54:39.500 149 12637.65 169.18 55019.40 88888.00 2011-05-29 14:54:39.625 149 12637.65 169.15 55019.40 88888.00 2011-05-29 14:54:39.750 149 12637.65 169.15 55019.40 88888.00 2011-05-29 14:54:39.875 149 12637.65 169.18 55019.38 88888.00 2011-05-29 14:54:40.000 149 12637.70 169.18 55019.35 88888.00 2011-05-29 14:54:40.125 149 12637.73 169.15 55019.38 88888.00 2011-05-29 14:54:40.250 149 12637.73 169.10 55019.35 88888.00 2011-05-29 14:54:40.375 149 12637.73 169.10 55019.35 88888.00 2011-05-29 14:54:40.500 149 12637.70 169.12 55019.35 88888.00 2011-05-29 14:54:40.625 149 12637.75 169.10 55019.38 88888.00 2011-05-29 14:54:40.750 149 12637.73 169.10 55019.35 88888.00 2011-05-29 14:54:40.875 149 12637.75 169.12 55019.38 88888.00 2011-05-29 14:54:41.000 149 12637.75 169.15 55019.38 88888.00 2011-05-29 14:54:41.125 149 12637.80 169.12 55019.38 88888.00 2011-05-29 14:54:41.250 149 12637.80 169.07 55019.35 88888.00 2011-05-29 14:54:41.375 149 12637.88 169.07 55019.35 88888.00 2011-05-29 14:54:41.500 149 12637.88 169.07 55019.35 88888.00 2011-05-29 14:54:41.625 149 12637.88 169.10 55019.38 88888.00 2011-05-29 14:54:41.750 149 12637.92 169.12 55019.40 88888.00 2011-05-29 14:54:41.875 149 12637.90 169.12 55019.40 88888.00 2011-05-29 14:54:42.000 149 12637.92 169.12 55019.38 88888.00 2011-05-29 14:54:42.125 149 12637.90 169.12 55019.35 88888.00 2011-05-29 14:54:42.250 149 12637.92 169.07 55019.35 88888.00 2011-05-29 14:54:42.375 149 12637.90 169.10 55019.35 88888.00 2011-05-29 14:54:42.500 149 12637.88 169.10 55019.35 88888.00 2011-05-29 14:54:42.625 149 12637.90 169.07 55019.32 88888.00 2011-05-29 14:54:42.750 149 12638.00 169.05 55019.32 88888.00 2011-05-29 14:54:42.875 149 12638.02 169.07 55019.32 88888.00 2011-05-29 14:54:43.000 149 12638.02 169.07 55019.32 88888.00 2011-05-29 14:54:43.125 149 12638.00 169.05 55019.32 88888.00 2011-05-29 14:54:43.250 149 12638.02 169.05 55019.32 88888.00 2011-05-29 14:54:43.375 149 12638.05 169.07 55019.32 88888.00 2011-05-29 14:54:43.500 149 12638.02 169.10 55019.32 88888.00 2011-05-29 14:54:43.625 149 12638.02 169.07 55019.30 88888.00 2011-05-29 14:54:43.750 149 12638.05 169.07 55019.28 88888.00 2011-05-29 14:54:43.875 149 12638.02 169.03 55019.28 88888.00 2011-05-29 14:54:44.000 149 12638.05 169.03 55019.30 88888.00 2011-05-29 14:54:44.125 149 12638.10 169.03 55019.30 88888.00 2011-05-29 14:54:44.250 149 12638.17 169.00 55019.30 88888.00 2011-05-29 14:54:44.375 149 12638.23 168.97 55019.28 88888.00 2011-05-29 14:54:44.500 149 12638.20 169.00 55019.28 88888.00 2011-05-29 14:54:44.625 149 12638.27 169.03 55019.28 88888.00 2011-05-29 14:54:44.750 149 12638.35 169.00 55019.28 88888.00 2011-05-29 14:54:44.875 149 12638.35 169.00 55019.25 88888.00 2011-05-29 14:54:45.000 149 12638.30 169.00 55019.25 88888.00 2011-05-29 14:54:45.125 149 12638.27 168.97 55019.25 88888.00 2011-05-29 14:54:45.250 149 12638.33 168.97 55019.22 88888.00 2011-05-29 14:54:45.375 149 12638.33 168.97 55019.22 88888.00 2011-05-29 14:54:45.500 149 12638.38 168.97 55019.22 88888.00 2011-05-29 14:54:45.625 149 12638.38 169.00 55019.25 88888.00 2011-05-29 14:54:45.750 149 12638.40 168.97 55019.25 88888.00 2011-05-29 14:54:45.875 149 12638.38 168.95 55019.22 88888.00 2011-05-29 14:54:46.000 149 12638.33 168.97 55019.20 88888.00 2011-05-29 14:54:46.125 149 12638.35 168.90 55019.20 88888.00 2011-05-29 14:54:46.250 149 12638.40 168.88 55019.22 88888.00 2011-05-29 14:54:46.375 149 12638.40 168.90 55019.22 88888.00 2011-05-29 14:54:46.500 149 12638.38 168.88 55019.20 88888.00 2011-05-29 14:54:46.625 149 12638.38 168.88 55019.22 88888.00 2011-05-29 14:54:46.750 149 12638.38 168.90 55019.22 88888.00 2011-05-29 14:54:46.875 149 12638.33 168.90 55019.22 88888.00 2011-05-29 14:54:47.000 149 12638.30 168.88 55019.20 88888.00 2011-05-29 14:54:47.125 149 12638.35 168.90 55019.25 88888.00 2011-05-29 14:54:47.250 149 12638.38 168.90 55019.32 88888.00 2011-05-29 14:54:47.375 149 12638.40 168.90 55019.22 88888.00 2011-05-29 14:54:47.500 149 12638.40 168.88 55019.15 88888.00 2011-05-29 14:54:47.625 149 12638.40 168.88 55019.18 88888.00 2011-05-29 14:54:47.750 149 12638.42 168.85 55019.18 88888.00 2011-05-29 14:54:47.875 149 12638.48 168.85 55019.18 88888.00 2011-05-29 14:54:48.000 149 12638.52 168.82 55019.18 88888.00 2011-05-29 14:54:48.125 149 12638.52 168.85 55019.20 88888.00 2011-05-29 14:54:48.250 149 12638.48 168.82 55019.20 88888.00 2011-05-29 14:54:48.375 149 12638.45 168.82 55019.18 88888.00 2011-05-29 14:54:48.500 149 12638.50 168.80 55019.18 88888.00 2011-05-29 14:54:48.625 149 12638.55 168.78 55019.18 88888.00 2011-05-29 14:54:48.750 149 12638.52 168.78 55019.15 88888.00 2011-05-29 14:54:48.875 149 12638.52 168.78 55019.18 88888.00 2011-05-29 14:54:49.000 149 12638.48 168.75 55019.15 88888.00 2011-05-29 14:54:49.125 149 12638.48 168.75 55019.18 88888.00 2011-05-29 14:54:49.250 149 12638.55 168.70 55019.15 88888.00 2011-05-29 14:54:49.375 149 12638.60 168.70 55019.12 88888.00 2011-05-29 14:54:49.500 149 12638.58 168.70 55019.12 88888.00 2011-05-29 14:54:49.625 149 12638.60 168.70 55019.12 88888.00 2011-05-29 14:54:49.750 149 12638.62 168.68 55019.10 88888.00 2011-05-29 14:54:49.875 149 12638.60 168.68 55019.15 88888.00 2011-05-29 14:54:50.000 149 12638.58 168.68 55019.15 88888.00 2011-05-29 14:54:50.125 149 12638.60 168.62 55019.15 88888.00 2011-05-29 14:54:50.250 149 12638.58 168.62 55019.18 88888.00 2011-05-29 14:54:50.375 149 12638.65 168.65 55019.12 88888.00 2011-05-29 14:54:50.500 149 12638.65 168.65 55019.12 88888.00 2011-05-29 14:54:50.625 149 12638.67 168.62 55019.12 88888.00 2011-05-29 14:54:50.750 149 12638.70 168.60 55019.10 88888.00 2011-05-29 14:54:50.875 149 12638.73 168.57 55019.07 88888.00 2011-05-29 14:54:51.000 149 12638.75 168.57 55019.10 88888.00 2011-05-29 14:54:51.125 149 12638.75 168.57 55019.07 88888.00 2011-05-29 14:54:51.250 149 12638.77 168.57 55019.05 88888.00 2011-05-29 14:54:51.375 149 12638.85 168.57 55019.07 88888.00 2011-05-29 14:54:51.500 149 12638.88 168.55 55019.10 88888.00 2011-05-29 14:54:51.625 149 12638.85 168.55 55019.07 88888.00 2011-05-29 14:54:51.750 149 12638.88 168.53 55019.03 88888.00 2011-05-29 14:54:51.875 149 12638.90 168.55 55019.05 88888.00 2011-05-29 14:54:52.000 149 12638.88 168.50 55019.05 88888.00 2011-05-29 14:54:52.125 149 12638.85 168.45 55019.07 88888.00 2011-05-29 14:54:52.250 149 12638.90 168.45 55019.10 88888.00 2011-05-29 14:54:52.375 149 12639.00 168.47 55019.05 88888.00 2011-05-29 14:54:52.500 149 12639.00 168.50 55019.07 88888.00 2011-05-29 14:54:52.625 149 12638.98 168.47 55019.05 88888.00 2011-05-29 14:54:52.750 149 12638.92 168.47 55019.05 88888.00 2011-05-29 14:54:52.875 149 12639.00 168.47 55019.05 88888.00 2011-05-29 14:54:53.000 149 12639.05 168.50 55019.05 88888.00 2011-05-29 14:54:53.125 149 12639.05 168.45 55019.03 88888.00 2011-05-29 14:54:53.250 149 12639.08 168.40 55019.00 88888.00 2011-05-29 14:54:53.375 149 12639.15 168.43 55018.97 88888.00 2011-05-29 14:54:53.500 149 12639.20 168.45 55018.97 88888.00 2011-05-29 14:54:53.625 149 12639.10 168.43 55018.97 88888.00 2011-05-29 14:54:53.750 149 12638.95 168.40 55018.95 88888.00 2011-05-29 14:54:53.875 149 12638.98 168.40 55018.93 88888.00 2011-05-29 14:54:54.000 149 12639.05 168.40 55018.95 88888.00 2011-05-29 14:54:54.125 149 12639.08 168.38 55018.95 88888.00 2011-05-29 14:54:54.250 149 12639.12 168.38 55018.97 88888.00 2011-05-29 14:54:54.375 149 12639.15 168.35 55018.95 88888.00 2011-05-29 14:54:54.500 149 12639.08 168.32 55018.93 88888.00 2011-05-29 14:54:54.625 149 12639.05 168.32 55018.93 88888.00 2011-05-29 14:54:54.750 149 12639.12 168.35 55018.95 88888.00 2011-05-29 14:54:54.875 149 12639.20 168.38 55018.95 88888.00 2011-05-29 14:54:55.000 149 12639.20 168.40 55018.93 88888.00 2011-05-29 14:54:55.125 149 12639.20 168.35 55018.93 88888.00 2011-05-29 14:54:55.250 149 12639.20 168.28 55018.93 88888.00 2011-05-29 14:54:55.375 149 12639.23 168.28 55018.90 88888.00 2011-05-29 14:54:55.500 149 12639.27 168.28 55018.93 88888.00 2011-05-29 14:54:55.625 149 12639.27 168.28 55018.90 88888.00 2011-05-29 14:54:55.750 149 12639.25 168.30 55018.90 88888.00 2011-05-29 14:54:55.875 149 12639.27 168.28 55018.88 88888.00 2011-05-29 14:54:56.000 149 12639.30 168.28 55018.88 88888.00 2011-05-29 14:54:56.125 149 12639.30 168.28 55018.90 88888.00 2011-05-29 14:54:56.250 149 12639.23 168.30 55018.90 88888.00 2011-05-29 14:54:56.375 149 12639.23 168.30 55018.90 88888.00 2011-05-29 14:54:56.500 149 12639.20 168.25 55018.88 88888.00 2011-05-29 14:54:56.625 149 12639.23 168.22 55018.82 88888.00 2011-05-29 14:54:56.750 149 12639.23 168.22 55018.85 88888.00 2011-05-29 14:54:56.875 149 12639.30 168.22 55018.88 88888.00 2011-05-29 14:54:57.000 149 12639.27 168.20 55018.82 88888.00 2011-05-29 14:54:57.125 149 12639.25 168.18 55018.82 88888.00 2011-05-29 14:54:57.250 149 12639.27 168.15 55018.82 88888.00 2011-05-29 14:54:57.375 149 12639.38 168.18 55018.82 88888.00 2011-05-29 14:54:57.500 149 12639.35 168.20 55018.82 88888.00 2011-05-29 14:54:57.625 149 12639.30 168.18 55018.82 88888.00 2011-05-29 14:54:57.750 149 12639.38 168.18 55018.80 88888.00 2011-05-29 14:54:57.875 149 12639.48 168.15 55018.80 88888.00 2011-05-29 14:54:58.000 149 12639.50 168.12 55018.80 88888.00 2011-05-29 14:54:58.125 149 12639.45 168.10 55018.78 88888.00 2011-05-29 14:54:58.250 149 12639.42 168.10 55018.80 88888.00 2011-05-29 14:54:58.375 149 12639.52 168.15 55018.80 88888.00 2011-05-29 14:54:58.500 149 12639.52 168.10 55018.78 88888.00 2011-05-29 14:54:58.625 149 12639.55 168.10 55018.80 88888.00 2011-05-29 14:54:58.750 149 12639.58 168.07 55018.78 88888.00 2011-05-29 14:54:58.875 149 12639.55 168.05 55018.78 88888.00 2011-05-29 14:54:59.000 149 12639.52 168.03 55018.78 88888.00 2011-05-29 14:54:59.125 149 12639.52 168.05 55018.75 88888.00 2011-05-29 14:54:59.250 149 12639.48 168.03 55018.75 88888.00 2011-05-29 14:54:59.375 149 12639.50 168.05 55018.72 88888.00 2011-05-29 14:54:59.500 149 12639.48 168.07 55018.72 88888.00 2011-05-29 14:54:59.625 149 12639.52 168.07 55018.72 88888.00 2011-05-29 14:54:59.750 149 12639.52 168.10 55018.75 88888.00 2011-05-29 14:54:59.875 149 12639.52 168.10 55018.72 88888.00 2011-05-29 14:55:00.000 149 12639.52 168.05 55018.72 88888.00 2011-05-29 14:55:00.125 149 12639.62 168.00 55018.72 88888.00 2011-05-29 14:55:00.250 149 12639.62 168.03 55018.70 88888.00 2011-05-29 14:55:00.375 149 12639.65 168.00 55018.70 88888.00 2011-05-29 14:55:00.500 149 12639.65 168.00 55018.70 88888.00 2011-05-29 14:55:00.625 149 12639.62 168.00 55018.68 88888.00 2011-05-29 14:55:00.750 149 12639.62 168.00 55018.68 88888.00 2011-05-29 14:55:00.875 149 12639.73 168.03 55018.70 88888.00 2011-05-29 14:55:01.000 149 12639.80 168.00 55018.65 88888.00 2011-05-29 14:55:01.125 149 12639.80 168.00 55018.65 88888.00 2011-05-29 14:55:01.250 149 12639.77 168.00 55018.68 88888.00 2011-05-29 14:55:01.375 149 12639.83 168.03 55018.70 88888.00 2011-05-29 14:55:01.500 149 12639.83 168.03 55018.68 88888.00 2011-05-29 14:55:01.625 149 12639.77 168.03 55018.65 88888.00 2011-05-29 14:55:01.750 149 12639.83 167.97 55018.62 88888.00 2011-05-29 14:55:01.875 149 12639.85 167.93 55018.60 88888.00 2011-05-29 14:55:02.000 149 12639.83 167.95 55018.57 88888.00 2011-05-29 14:55:02.125 149 12639.83 167.95 55018.57 88888.00 2011-05-29 14:55:02.250 149 12639.80 167.90 55018.57 88888.00 2011-05-29 14:55:02.375 149 12639.85 167.88 55018.55 88888.00 2011-05-29 14:55:02.500 149 12639.88 167.85 55018.55 88888.00 2011-05-29 14:55:02.625 149 12639.98 167.88 55018.53 88888.00 2011-05-29 14:55:02.750 149 12639.92 167.85 55018.53 88888.00 2011-05-29 14:55:02.875 149 12639.88 167.82 55018.53 88888.00 2011-05-29 14:55:03.000 149 12639.90 167.82 55018.55 88888.00 2011-05-29 14:55:03.125 149 12639.98 167.82 55018.55 88888.00 2011-05-29 14:55:03.250 149 12639.98 167.82 55018.55 88888.00 2011-05-29 14:55:03.375 149 12639.90 167.82 55018.53 88888.00 2011-05-29 14:55:03.500 149 12639.92 167.82 55018.55 88888.00 2011-05-29 14:55:03.625 149 12639.95 167.85 55018.55 88888.00 2011-05-29 14:55:03.750 149 12639.95 167.85 55018.53 88888.00 2011-05-29 14:55:03.875 149 12640.05 167.80 55018.53 88888.00 2011-05-29 14:55:04.000 149 12640.05 167.75 55018.50 88888.00 2011-05-29 14:55:04.125 149 12639.98 167.72 55018.50 88888.00 2011-05-29 14:55:04.250 149 12639.95 167.72 55018.50 88888.00 2011-05-29 14:55:04.375 149 12639.98 167.78 55018.50 88888.00 2011-05-29 14:55:04.500 149 12639.98 167.75 55018.47 88888.00 2011-05-29 14:55:04.625 149 12639.92 167.70 55018.45 88888.00 2011-05-29 14:55:04.750 149 12639.92 167.70 55018.45 88888.00 2011-05-29 14:55:04.875 149 12640.02 167.78 55018.50 88888.00 2011-05-29 14:55:05.000 149 12640.05 167.80 55018.53 88888.00 2011-05-29 14:55:05.125 149 12640.05 167.78 55018.53 88888.00 2011-05-29 14:55:05.250 149 12640.02 167.75 55018.50 88888.00 2011-05-29 14:55:05.375 149 12640.02 167.78 55018.50 88888.00 2011-05-29 14:55:05.500 149 12640.05 167.78 55018.47 88888.00 2011-05-29 14:55:05.625 149 12640.05 167.78 55018.47 88888.00 2011-05-29 14:55:05.750 149 12640.02 167.75 55018.50 88888.00 2011-05-29 14:55:05.875 149 12640.02 167.70 55018.45 88888.00 2011-05-29 14:55:06.000 149 12640.05 167.70 55018.43 88888.00 2011-05-29 14:55:06.125 149 12640.05 167.70 55018.45 88888.00 2011-05-29 14:55:06.250 149 12640.00 167.62 55018.43 88888.00 2011-05-29 14:55:06.375 149 12640.08 167.68 55018.43 88888.00 2011-05-29 14:55:06.500 149 12640.12 167.75 55018.47 88888.00 2011-05-29 14:55:06.625 149 12640.08 167.75 55018.45 88888.00 2011-05-29 14:55:06.750 149 12640.05 167.68 55018.43 88888.00 2011-05-29 14:55:06.875 149 12640.08 167.70 55018.43 88888.00 2011-05-29 14:55:07.000 149 12640.08 167.70 55018.43 88888.00 2011-05-29 14:55:07.125 149 12640.12 167.68 55018.43 88888.00 2011-05-29 14:55:07.250 149 12640.12 167.65 55018.43 88888.00 2011-05-29 14:55:07.375 149 12640.10 167.68 55018.43 88888.00 2011-05-29 14:55:07.500 149 12640.05 167.68 55018.40 88888.00 2011-05-29 14:55:07.625 149 12640.05 167.62 55018.40 88888.00 2011-05-29 14:55:07.750 149 12640.08 167.62 55018.43 88888.00 2011-05-29 14:55:07.875 149 12640.10 167.62 55018.43 88888.00 2011-05-29 14:55:08.000 149 12640.08 167.60 55018.40 88888.00 2011-05-29 14:55:08.125 149 12640.10 167.65 55018.43 88888.00 2011-05-29 14:55:08.250 149 12640.10 167.65 55018.40 88888.00 2011-05-29 14:55:08.375 149 12640.15 167.65 55018.38 88888.00 2011-05-29 14:55:08.500 149 12640.15 167.60 55018.38 88888.00 2011-05-29 14:55:08.625 149 12640.15 167.60 55018.38 88888.00 2011-05-29 14:55:08.750 149 12640.12 167.60 55018.38 88888.00 2011-05-29 14:55:08.875 149 12640.08 167.55 55018.35 88888.00 2011-05-29 14:55:09.000 149 12640.10 167.57 55018.35 88888.00 2011-05-29 14:55:09.125 149 12640.15 167.60 55018.35 88888.00 2011-05-29 14:55:09.250 149 12640.25 167.60 55018.38 88888.00 2011-05-29 14:55:09.375 149 12640.23 167.55 55018.35 88888.00 2011-05-29 14:55:09.500 149 12640.17 167.53 55018.32 88888.00 2011-05-29 14:55:09.625 149 12640.20 167.53 55018.32 88888.00 2011-05-29 14:55:09.750 149 12640.20 167.53 55018.32 88888.00 2011-05-29 14:55:09.875 149 12640.25 167.55 55018.32 88888.00 2011-05-29 14:55:10.000 149 12640.25 167.60 55018.32 88888.00 2011-05-29 14:55:10.125 149 12640.23 167.55 55018.30 88888.00 2011-05-29 14:55:10.250 149 12640.20 167.53 55018.30 88888.00 2011-05-29 14:55:10.375 149 12640.23 167.50 55018.28 88888.00 2011-05-29 14:55:10.500 149 12640.25 167.53 55018.28 88888.00 2011-05-29 14:55:10.625 149 12640.30 167.53 55018.28 88888.00 2011-05-29 14:55:10.750 149 12640.35 167.53 55018.30 88888.00 2011-05-29 14:55:10.875 149 12640.30 167.50 55018.28 88888.00 2011-05-29 14:55:11.000 149 12640.33 167.53 55018.30 88888.00 2011-05-29 14:55:11.125 149 12640.38 167.55 55018.32 88888.00 2011-05-29 14:55:11.250 149 12640.42 167.53 55018.30 88888.00 2011-05-29 14:55:11.375 149 12640.45 167.53 55018.30 88888.00 2011-05-29 14:55:11.500 149 12640.48 167.50 55018.30 88888.00 2011-05-29 14:55:11.625 149 12640.40 167.50 55018.30 88888.00 2011-05-29 14:55:11.750 149 12640.40 167.47 55018.30 88888.00 2011-05-29 14:55:11.875 149 12640.40 167.43 55018.28 88888.00 2011-05-29 14:55:12.000 149 12640.38 167.43 55018.25 88888.00 2011-05-29 14:55:12.125 149 12640.38 167.47 55018.28 88888.00 2011-05-29 14:55:12.250 149 12640.30 167.45 55018.28 88888.00 2011-05-29 14:55:12.375 149 12640.33 167.45 55018.25 88888.00 2011-05-29 14:55:12.500 149 12640.33 167.47 55018.25 88888.00 2011-05-29 14:55:12.625 149 12640.33 167.43 55018.25 88888.00 2011-05-29 14:55:12.750 149 12640.33 167.43 55018.22 88888.00 2011-05-29 14:55:12.875 149 12640.25 167.43 55018.22 88888.00 2011-05-29 14:55:13.000 149 12640.33 167.43 55018.22 88888.00 2011-05-29 14:55:13.125 149 12640.35 167.45 55018.22 88888.00 2011-05-29 14:55:13.250 149 12640.42 167.45 55018.25 88888.00 2011-05-29 14:55:13.375 149 12640.48 167.43 55018.22 88888.00 2011-05-29 14:55:13.500 149 12640.42 167.43 55018.20 88888.00 2011-05-29 14:55:13.625 149 12640.35 167.43 55018.20 88888.00 2011-05-29 14:55:13.750 149 12640.40 167.40 55018.20 88888.00 2011-05-29 14:55:13.875 149 12640.42 167.40 55018.20 88888.00 2011-05-29 14:55:14.000 149 12640.40 167.38 55018.18 88888.00 2011-05-29 14:55:14.125 149 12640.40 167.40 55018.20 88888.00 2011-05-29 14:55:14.250 149 12640.42 167.43 55018.20 88888.00 2011-05-29 14:55:14.375 149 12640.50 167.43 55018.18 88888.00 2011-05-29 14:55:14.500 149 12640.52 167.43 55018.18 88888.00 2011-05-29 14:55:14.625 149 12640.50 167.40 55018.18 88888.00 2011-05-29 14:55:14.750 149 12640.40 167.35 55018.12 88888.00 2011-05-29 14:55:14.875 149 12640.48 167.32 55018.12 88888.00 2011-05-29 14:55:15.000 149 12640.52 167.38 55018.12 88888.00 2011-05-29 14:55:15.125 149 12640.55 167.38 55018.15 88888.00 2011-05-29 14:55:15.250 149 12640.48 167.30 55018.07 88888.00 2011-05-29 14:55:15.375 149 12640.52 167.30 55018.07 88888.00 2011-05-29 14:55:15.500 149 12640.58 167.30 55018.12 88888.00 2011-05-29 14:55:15.625 149 12640.55 167.28 55018.10 88888.00 2011-05-29 14:55:15.750 149 12640.52 167.30 55018.12 88888.00 2011-05-29 14:55:15.875 149 12640.58 167.32 55018.12 88888.00 2011-05-29 14:55:16.000 149 12640.58 167.30 55018.12 88888.00 2011-05-29 14:55:16.125 149 12640.55 167.28 55018.10 88888.00 2011-05-29 14:55:16.250 149 12640.58 167.25 55018.12 88888.00 2011-05-29 14:55:16.375 149 12640.62 167.28 55018.10 88888.00 2011-05-29 14:55:16.500 149 12640.60 167.25 55018.10 88888.00 2011-05-29 14:55:16.625 149 12640.58 167.28 55018.10 88888.00 2011-05-29 14:55:16.750 149 12640.58 167.28 55018.10 88888.00 2011-05-29 14:55:16.875 149 12640.58 167.32 55018.07 88888.00 2011-05-29 14:55:17.000 149 12640.60 167.30 55018.07 88888.00 2011-05-29 14:55:17.125 149 12640.55 167.28 55018.07 88888.00 2011-05-29 14:55:17.250 149 12640.58 167.30 55018.07 88888.00 2011-05-29 14:55:17.375 149 12640.60 167.30 55018.10 88888.00 2011-05-29 14:55:17.500 149 12640.55 167.28 55018.07 88888.00 2011-05-29 14:55:17.625 149 12640.55 167.22 55018.07 88888.00 2011-05-29 14:55:17.750 149 12640.55 167.22 55018.07 88888.00 2011-05-29 14:55:17.875 149 12640.58 167.25 55018.10 88888.00 2011-05-29 14:55:18.000 149 12640.62 167.28 55018.07 88888.00 2011-05-29 14:55:18.125 149 12640.73 167.28 55018.07 88888.00 2011-05-29 14:55:18.250 149 12640.75 167.25 55018.07 88888.00 2011-05-29 14:55:18.375 149 12640.75 167.22 55018.05 88888.00 2011-05-29 14:55:18.500 149 12640.73 167.20 55018.03 88888.00 2011-05-29 14:55:18.625 149 12640.75 167.22 55018.05 88888.00 2011-05-29 14:55:18.750 149 12640.75 167.25 55018.07 88888.00 2011-05-29 14:55:18.875 149 12640.77 167.22 55018.07 88888.00 2011-05-29 14:55:19.000 149 12640.77 167.22 55018.07 88888.00 2011-05-29 14:55:19.125 149 12640.77 167.22 55018.07 88888.00 2011-05-29 14:55:19.250 149 12640.73 167.20 55018.05 88888.00 2011-05-29 14:55:19.375 149 12640.73 167.20 55018.03 88888.00 2011-05-29 14:55:19.500 149 12640.73 167.20 55018.00 88888.00 2011-05-29 14:55:19.625 149 12640.73 167.20 55018.03 88888.00 2011-05-29 14:55:19.750 149 12640.75 167.20 55018.03 88888.00 2011-05-29 14:55:19.875 149 12640.75 167.18 55018.03 88888.00 2011-05-29 14:55:20.000 149 12640.70 167.15 55018.00 88888.00 2011-05-29 14:55:20.125 149 12640.70 167.15 55018.00 88888.00 2011-05-29 14:55:20.250 149 12640.75 167.15 55018.00 88888.00 2011-05-29 14:55:20.375 149 12640.77 167.18 55018.03 88888.00 2011-05-29 14:55:20.500 149 12640.75 167.18 55018.05 88888.00 2011-05-29 14:55:20.625 149 12640.73 167.15 55018.00 88888.00 2011-05-29 14:55:20.750 149 12640.73 167.12 55017.97 88888.00 2011-05-29 14:55:20.875 149 12640.73 167.12 55017.97 88888.00 2011-05-29 14:55:21.000 149 12640.75 167.10 55017.93 88888.00 2011-05-29 14:55:21.125 149 12640.75 167.07 55017.95 88888.00 2011-05-29 14:55:21.250 149 12640.67 167.12 55017.97 88888.00 2011-05-29 14:55:21.375 149 12640.73 167.12 55017.97 88888.00 2011-05-29 14:55:21.500 149 12640.75 167.10 55017.95 88888.00 2011-05-29 14:55:21.625 149 12640.73 167.10 55017.95 88888.00 2011-05-29 14:55:21.750 149 12640.70 167.10 55017.95 88888.00 2011-05-29 14:55:21.875 149 12640.75 167.07 55017.97 88888.00 2011-05-29 14:55:22.000 149 12640.73 167.07 55017.95 88888.00 2011-05-29 14:55:22.125 149 12640.70 167.07 55017.97 88888.00 2011-05-29 14:55:22.250 149 12640.67 167.05 55017.93 88888.00 2011-05-29 14:55:22.375 149 12640.70 167.10 55017.93 88888.00 2011-05-29 14:55:22.500 149 12640.73 167.12 55017.95 88888.00 2011-05-29 14:55:22.625 149 12640.75 167.15 55017.97 88888.00 2011-05-29 14:55:22.750 149 12640.75 167.15 55017.95 88888.00 2011-05-29 14:55:22.875 149 12640.73 167.12 55017.97 88888.00 2011-05-29 14:55:23.000 149 12640.73 167.10 55017.97 88888.00 2011-05-29 14:55:23.125 149 12640.80 167.15 55017.97 88888.00 2011-05-29 14:55:23.250 149 12640.85 167.10 55017.95 88888.00 2011-05-29 14:55:23.375 149 12640.80 167.07 55017.90 88888.00 2011-05-29 14:55:23.500 149 12640.75 167.05 55017.93 88888.00 2011-05-29 14:55:23.625 149 12640.77 167.07 55017.93 88888.00 2011-05-29 14:55:23.750 149 12640.83 167.07 55017.93 88888.00 2011-05-29 14:55:23.875 149 12640.80 167.05 55017.90 88888.00 2011-05-29 14:55:24.000 149 12640.80 167.07 55017.90 88888.00 2011-05-29 14:55:24.125 149 12640.83 167.10 55017.93 88888.00 2011-05-29 14:55:24.250 149 12640.83 167.07 55017.90 88888.00 2011-05-29 14:55:24.375 149 12640.80 167.07 55017.90 88888.00 2011-05-29 14:55:24.500 149 12640.77 167.05 55017.90 88888.00 2011-05-29 14:55:24.625 149 12640.77 167.05 55017.90 88888.00 2011-05-29 14:55:24.750 149 12640.75 167.03 55017.90 88888.00 2011-05-29 14:55:24.875 149 12640.73 167.03 55017.90 88888.00 2011-05-29 14:55:25.000 149 12640.73 167.03 55017.88 88888.00 2011-05-29 14:55:25.125 149 12640.73 167.05 55017.88 88888.00 2011-05-29 14:55:25.250 149 12640.70 167.00 55017.85 88888.00 2011-05-29 14:55:25.375 149 12640.73 166.97 55017.88 88888.00 2011-05-29 14:55:25.500 149 12640.75 167.00 55017.88 88888.00 2011-05-29 14:55:25.625 149 12640.75 167.03 55017.90 88888.00 2011-05-29 14:55:25.750 149 12640.73 167.03 55017.88 88888.00 2011-05-29 14:55:25.875 149 12640.75 167.00 55017.88 88888.00 2011-05-29 14:55:26.000 149 12640.75 166.97 55017.88 88888.00 2011-05-29 14:55:26.125 149 12640.75 166.97 55017.85 88888.00 2011-05-29 14:55:26.250 149 12640.67 166.95 55017.85 88888.00 2011-05-29 14:55:26.375 149 12640.67 166.97 55017.85 88888.00 2011-05-29 14:55:26.500 149 12640.67 166.97 55017.85 88888.00 2011-05-29 14:55:26.625 149 12640.70 166.95 55017.85 88888.00 2011-05-29 14:55:26.750 149 12640.75 166.95 55017.82 88888.00 2011-05-29 14:55:26.875 149 12640.75 166.95 55017.82 88888.00 2011-05-29 14:55:27.000 149 12640.70 166.97 55017.80 88888.00 2011-05-29 14:55:27.125 149 12640.67 166.95 55017.80 88888.00 2011-05-29 14:55:27.250 149 12640.62 166.90 55017.80 88888.00 2011-05-29 14:55:27.375 149 12640.60 166.88 55017.78 88888.00 2011-05-29 14:55:27.500 149 12640.67 166.90 55017.78 88888.00 2011-05-29 14:55:27.625 149 12640.75 166.90 55017.80 88888.00 2011-05-29 14:55:27.750 149 12640.77 166.93 55017.78 88888.00 2011-05-29 14:55:27.875 149 12640.80 166.93 55017.78 88888.00 2011-05-29 14:55:28.000 149 12640.75 166.85 55017.78 88888.00 2011-05-29 14:55:28.125 149 12640.75 166.88 55017.80 88888.00 2011-05-29 14:55:28.250 149 12640.75 166.88 55017.78 88888.00 2011-05-29 14:55:28.375 149 12640.77 166.88 55017.78 88888.00 2011-05-29 14:55:28.500 149 12640.77 166.88 55017.75 88888.00 2011-05-29 14:55:28.625 149 12640.83 166.90 55017.72 88888.00 2011-05-29 14:55:28.750 149 12640.83 166.88 55017.75 88888.00 2011-05-29 14:55:28.875 149 12640.83 166.88 55017.82 88888.00 2011-05-29 14:55:29.000 149 12640.77 166.88 55017.80 88888.00 2011-05-29 14:55:29.125 149 12640.80 166.88 55017.78 88888.00 2011-05-29 14:55:29.250 149 12640.77 166.85 55017.78 88888.00 2011-05-29 14:55:29.375 149 12640.77 166.85 55017.78 88888.00 2011-05-29 14:55:29.500 149 12640.83 166.82 55017.78 88888.00 2011-05-29 14:55:29.625 149 12640.83 166.85 55017.78 88888.00 2011-05-29 14:55:29.750 149 12640.83 166.88 55017.78 88888.00 2011-05-29 14:55:29.875 149 12640.77 166.85 55017.75 88888.00 2011-05-29 14:55:30.000 149 12640.77 166.82 55017.70 88888.00 2011-05-29 14:55:30.125 149 12640.80 166.85 55017.72 88888.00 2011-05-29 14:55:30.250 149 12640.75 166.78 55017.75 88888.00 2011-05-29 14:55:30.375 149 12640.67 166.80 55017.72 88888.00 2011-05-29 14:55:30.500 149 12640.67 166.82 55017.75 88888.00 2011-05-29 14:55:30.625 149 12640.70 166.80 55017.75 88888.00 2011-05-29 14:55:30.750 149 12640.73 166.78 55017.70 88888.00 2011-05-29 14:55:30.875 149 12640.67 166.78 55017.70 88888.00 2011-05-29 14:55:31.000 149 12640.65 166.78 55017.70 88888.00 2011-05-29 14:55:31.125 149 12640.65 166.78 55017.70 88888.00 2011-05-29 14:55:31.250 149 12640.60 166.72 55017.68 88888.00 2011-05-29 14:55:31.375 149 12640.60 166.75 55017.68 88888.00 2011-05-29 14:55:31.500 149 12640.60 166.80 55017.68 88888.00 2011-05-29 14:55:31.625 149 12640.60 166.75 55017.68 88888.00 2011-05-29 14:55:31.750 149 12640.60 166.70 55017.68 88888.00 2011-05-29 14:55:31.875 149 12640.62 166.72 55017.68 88888.00 2011-05-29 14:55:32.000 149 12640.65 166.75 55017.68 88888.00 2011-05-29 14:55:32.125 149 12640.60 166.75 55017.65 88888.00 2011-05-29 14:55:32.250 149 12640.60 166.72 55017.68 88888.00 2011-05-29 14:55:32.375 149 12640.60 166.70 55017.68 88888.00 2011-05-29 14:55:32.500 149 12640.58 166.72 55017.68 88888.00 2011-05-29 14:55:32.625 149 12640.65 166.75 55017.65 88888.00 2011-05-29 14:55:32.750 149 12640.75 166.78 55017.65 88888.00 2011-05-29 14:55:32.875 149 12640.80 166.72 55017.62 88888.00 2011-05-29 14:55:33.000 149 12640.73 166.68 55017.62 88888.00 2011-05-29 14:55:33.125 149 12640.67 166.62 55017.62 88888.00 2011-05-29 14:55:33.250 149 12640.70 166.65 55017.62 88888.00 2011-05-29 14:55:33.375 149 12640.70 166.70 55017.65 88888.00 2011-05-29 14:55:33.500 149 12640.67 166.68 55017.62 88888.00 2011-05-29 14:55:33.625 149 12640.65 166.65 55017.62 88888.00 2011-05-29 14:55:33.750 149 12640.65 166.68 55017.62 88888.00 2011-05-29 14:55:33.875 149 12640.62 166.62 55017.65 88888.00 2011-05-29 14:55:34.000 149 12640.67 166.62 55017.60 88888.00 2011-05-29 14:55:34.125 149 12640.70 166.65 55017.60 88888.00 2011-05-29 14:55:34.250 149 12640.75 166.65 55017.60 88888.00 2011-05-29 14:55:34.375 149 12640.73 166.65 55017.60 88888.00 2011-05-29 14:55:34.500 149 12640.67 166.65 55017.57 88888.00 2011-05-29 14:55:34.625 149 12640.67 166.65 55017.55 88888.00 2011-05-29 14:55:34.750 149 12640.73 166.65 55017.55 88888.00 2011-05-29 14:55:34.875 149 12640.75 166.65 55017.60 88888.00 2011-05-29 14:55:35.000 149 12640.75 166.68 55017.60 88888.00 2011-05-29 14:55:35.125 149 12640.67 166.70 55017.60 88888.00 2011-05-29 14:55:35.250 149 12640.70 166.68 55017.57 88888.00 2011-05-29 14:55:35.375 149 12640.73 166.70 55017.57 88888.00 2011-05-29 14:55:35.500 149 12640.70 166.70 55017.57 88888.00 2011-05-29 14:55:35.625 149 12640.75 166.68 55017.57 88888.00 2011-05-29 14:55:35.750 149 12640.75 166.70 55017.57 88888.00 2011-05-29 14:55:35.875 149 12640.75 166.70 55017.57 88888.00 2011-05-29 14:55:36.000 149 12640.77 166.70 55017.55 88888.00 2011-05-29 14:55:36.125 149 12640.73 166.72 55017.55 88888.00 2011-05-29 14:55:36.250 149 12640.62 166.72 55017.57 88888.00 2011-05-29 14:55:36.375 149 12640.65 166.75 55017.55 88888.00 2011-05-29 14:55:36.500 149 12640.67 166.70 55017.53 88888.00 2011-05-29 14:55:36.625 149 12640.65 166.70 55017.55 88888.00 2011-05-29 14:55:36.750 149 12640.67 166.72 55017.55 88888.00 2011-05-29 14:55:36.875 149 12640.73 166.72 55017.55 88888.00 2011-05-29 14:55:37.000 149 12640.77 166.68 55017.55 88888.00 2011-05-29 14:55:37.125 149 12640.77 166.72 55017.57 88888.00 2011-05-29 14:55:37.250 149 12640.73 166.68 55017.53 88888.00 2011-05-29 14:55:37.375 149 12640.77 166.68 55017.53 88888.00 2011-05-29 14:55:37.500 149 12640.80 166.72 55017.53 88888.00 2011-05-29 14:55:37.625 149 12640.83 166.70 55017.50 88888.00 2011-05-29 14:55:37.750 149 12640.85 166.72 55017.47 88888.00 2011-05-29 14:55:37.875 149 12640.83 166.75 55017.45 88888.00 2011-05-29 14:55:38.000 149 12640.83 166.75 55017.45 88888.00 2011-05-29 14:55:38.125 149 12640.80 166.72 55017.45 88888.00 2011-05-29 14:55:38.250 149 12640.83 166.70 55017.47 88888.00 2011-05-29 14:55:38.375 149 12640.88 166.70 55017.45 88888.00 2011-05-29 14:55:38.500 149 12640.90 166.70 55017.43 88888.00 2011-05-29 14:55:38.625 149 12640.92 166.70 55017.43 88888.00 2011-05-29 14:55:38.750 149 12640.90 166.70 55017.43 88888.00 2011-05-29 14:55:38.875 149 12640.90 166.72 55017.43 88888.00 2011-05-29 14:55:39.000 149 12640.90 166.75 55017.40 88888.00 2011-05-29 14:55:39.125 149 12640.88 166.72 55017.43 88888.00 2011-05-29 14:55:39.250 149 12640.85 166.72 55017.40 88888.00 2011-05-29 14:55:39.375 149 12640.90 166.72 55017.40 88888.00 2011-05-29 14:55:39.500 149 12640.90 166.70 55017.40 88888.00 2011-05-29 14:55:39.625 149 12640.92 166.65 55017.38 88888.00 2011-05-29 14:55:39.750 149 12640.95 166.65 55017.40 88888.00 2011-05-29 14:55:39.875 149 12640.95 166.70 55017.38 88888.00 2011-05-29 14:55:40.000 149 12640.92 166.70 55017.38 88888.00 2011-05-29 14:55:40.125 149 12640.95 166.70 55017.38 88888.00 2011-05-29 14:55:40.250 149 12640.90 166.70 55017.35 88888.00 2011-05-29 14:55:40.375 149 12640.92 166.70 55017.35 88888.00 2011-05-29 14:55:40.500 149 12640.95 166.65 55017.35 88888.00 2011-05-29 14:55:40.625 149 12640.95 166.68 55017.35 88888.00 2011-05-29 14:55:40.750 149 12640.92 166.70 55017.32 88888.00 2011-05-29 14:55:40.875 149 12640.90 166.70 55017.38 88888.00 2011-05-29 14:55:41.000 149 12640.92 166.68 55017.35 88888.00 2011-05-29 14:55:41.125 149 12640.95 166.70 55017.32 88888.00 2011-05-29 14:55:41.250 149 12640.98 166.70 55017.38 88888.00 2011-05-29 14:55:41.375 149 12641.02 166.75 55017.38 88888.00 2011-05-29 14:55:41.500 149 12640.98 166.75 55017.38 88888.00 2011-05-29 14:55:41.625 149 12640.92 166.72 55017.32 88888.00 2011-05-29 14:55:41.750 149 12640.95 166.72 55017.32 88888.00 2011-05-29 14:55:41.875 149 12640.95 166.70 55017.32 88888.00 2011-05-29 14:55:42.000 149 12640.95 166.70 55017.30 88888.00 2011-05-29 14:55:42.125 149 12640.90 166.68 55017.28 88888.00 2011-05-29 14:55:42.250 149 12640.88 166.68 55017.28 88888.00 2011-05-29 14:55:42.375 149 12640.92 166.68 55017.25 88888.00 2011-05-29 14:55:42.500 149 12640.95 166.70 55017.28 88888.00 2011-05-29 14:55:42.625 149 12641.00 166.72 55017.28 88888.00 2011-05-29 14:55:42.750 149 12641.05 166.70 55017.30 88888.00 2011-05-29 14:55:42.875 149 12641.05 166.72 55017.28 88888.00 2011-05-29 14:55:43.000 149 12641.02 166.72 55017.25 88888.00 2011-05-29 14:55:43.125 149 12641.05 166.75 55017.28 88888.00 2011-05-29 14:55:43.250 149 12641.08 166.75 55017.25 88888.00 2011-05-29 14:55:43.375 149 12641.05 166.72 55017.25 88888.00 2011-05-29 14:55:43.500 149 12641.00 166.70 55017.25 88888.00 2011-05-29 14:55:43.625 149 12641.08 166.70 55017.25 88888.00 2011-05-29 14:55:43.750 149 12641.08 166.72 55017.28 88888.00 2011-05-29 14:55:43.875 149 12641.02 166.72 55017.28 88888.00 2011-05-29 14:55:44.000 149 12641.05 166.75 55017.28 88888.00 2011-05-29 14:55:44.125 149 12641.12 166.75 55017.25 88888.00 2011-05-29 14:55:44.250 149 12641.12 166.72 55017.28 88888.00 2011-05-29 14:55:44.375 149 12641.12 166.70 55017.25 88888.00 2011-05-29 14:55:44.500 149 12641.15 166.70 55017.22 88888.00 2011-05-29 14:55:44.625 149 12641.15 166.72 55017.20 88888.00 2011-05-29 14:55:44.750 149 12641.12 166.75 55017.22 88888.00 2011-05-29 14:55:44.875 149 12641.12 166.72 55017.22 88888.00 2011-05-29 14:55:45.000 149 12641.12 166.70 55017.18 88888.00 2011-05-29 14:55:45.125 149 12641.15 166.72 55017.20 88888.00 2011-05-29 14:55:45.250 149 12641.15 166.72 55017.20 88888.00 2011-05-29 14:55:45.375 149 12641.17 166.68 55017.20 88888.00 2011-05-29 14:55:45.500 149 12641.08 166.70 55017.18 88888.00 2011-05-29 14:55:45.625 149 12641.00 166.68 55017.20 88888.00 2011-05-29 14:55:45.750 149 12641.02 166.68 55017.18 88888.00 2011-05-29 14:55:45.875 149 12641.10 166.70 55017.20 88888.00 2011-05-29 14:55:46.000 149 12641.10 166.72 55017.20 88888.00 2011-05-29 14:55:46.125 149 12641.08 166.70 55017.18 88888.00 2011-05-29 14:55:46.250 149 12641.10 166.70 55017.18 88888.00 2011-05-29 14:55:46.375 149 12641.10 166.75 55017.15 88888.00 2011-05-29 14:55:46.500 149 12641.12 166.78 55017.18 88888.00 2011-05-29 14:55:46.625 149 12641.12 166.78 55017.15 88888.00 2011-05-29 14:55:46.750 149 12641.15 166.78 55017.20 88888.00 2011-05-29 14:55:46.875 149 12641.05 166.78 55017.20 88888.00 2011-05-29 14:55:47.000 149 12641.00 166.72 55017.15 88888.00 2011-05-29 14:55:47.125 149 12641.05 166.70 55017.12 88888.00 2011-05-29 14:55:47.250 149 12641.08 166.75 55017.18 88888.00 2011-05-29 14:55:47.375 149 12641.10 166.78 55017.18 88888.00 2011-05-29 14:55:47.500 149 12641.12 166.78 55017.18 88888.00 2011-05-29 14:55:47.625 149 12641.12 166.78 55017.15 88888.00 2011-05-29 14:55:47.750 149 12641.12 166.80 55017.15 88888.00 2011-05-29 14:55:47.875 149 12641.08 166.78 55017.12 88888.00 2011-05-29 14:55:48.000 149 12641.08 166.75 55017.10 88888.00 2011-05-29 14:55:48.125 149 12641.23 166.78 55017.15 88888.00 2011-05-29 14:55:48.250 149 12641.25 166.78 55017.15 88888.00 2011-05-29 14:55:48.375 149 12641.15 166.78 55017.12 88888.00 2011-05-29 14:55:48.500 149 12641.12 166.75 55017.15 88888.00 2011-05-29 14:55:48.625 149 12641.20 166.80 55017.12 88888.00 2011-05-29 14:55:48.750 149 12641.20 166.78 55017.15 88888.00 2011-05-29 14:55:48.875 149 12641.17 166.78 55017.10 88888.00 2011-05-29 14:55:49.000 149 12641.17 166.78 55017.10 88888.00 2011-05-29 14:55:49.125 149 12641.17 166.80 55017.12 88888.00 2011-05-29 14:55:49.250 149 12641.10 166.78 55017.12 88888.00 2011-05-29 14:55:49.375 149 12641.05 166.78 55017.10 88888.00 2011-05-29 14:55:49.500 149 12641.05 166.78 55017.12 88888.00 2011-05-29 14:55:49.625 149 12641.12 166.82 55017.12 88888.00 2011-05-29 14:55:49.750 149 12641.15 166.80 55017.12 88888.00 2011-05-29 14:55:49.875 149 12641.15 166.78 55017.10 88888.00 2011-05-29 14:55:50.000 149 12641.08 166.78 55017.10 88888.00 2011-05-29 14:55:50.125 149 12641.00 166.80 55017.10 88888.00 2011-05-29 14:55:50.250 149 12641.00 166.82 55017.12 88888.00 2011-05-29 14:55:50.375 149 12641.08 166.80 55017.12 88888.00 2011-05-29 14:55:50.500 149 12641.08 166.80 55017.10 88888.00 2011-05-29 14:55:50.625 149 12641.08 166.78 55017.07 88888.00 2011-05-29 14:55:50.750 149 12641.02 166.80 55017.07 88888.00 2011-05-29 14:55:50.875 149 12640.98 166.80 55017.05 88888.00 2011-05-29 14:55:51.000 149 12640.98 166.80 55017.05 88888.00 2011-05-29 14:55:51.125 149 12640.98 166.80 55017.07 88888.00 2011-05-29 14:55:51.250 149 12641.00 166.78 55017.10 88888.00 2011-05-29 14:55:51.375 149 12641.08 166.75 55017.07 88888.00 2011-05-29 14:55:51.500 149 12641.15 166.75 55017.05 88888.00 2011-05-29 14:55:51.625 149 12641.10 166.78 55017.07 88888.00 2011-05-29 14:55:51.750 149 12641.02 166.80 55017.07 88888.00 2011-05-29 14:55:51.875 149 12641.05 166.80 55017.07 88888.00 2011-05-29 14:55:52.000 149 12641.08 166.78 55017.05 88888.00 2011-05-29 14:55:52.125 149 12641.12 166.75 55017.07 88888.00 2011-05-29 14:55:52.250 149 12641.08 166.75 55017.07 88888.00 2011-05-29 14:55:52.375 149 12641.05 166.78 55017.05 88888.00 2011-05-29 14:55:52.500 149 12641.05 166.75 55017.05 88888.00 2011-05-29 14:55:52.625 149 12641.10 166.78 55017.05 88888.00 2011-05-29 14:55:52.750 149 12641.10 166.80 55017.05 88888.00 2011-05-29 14:55:52.875 149 12641.12 166.80 55017.10 88888.00 2011-05-29 14:55:53.000 149 12641.17 166.80 55017.07 88888.00 2011-05-29 14:55:53.125 149 12641.12 166.78 55017.07 88888.00 2011-05-29 14:55:53.250 149 12641.12 166.78 55017.10 88888.00 2011-05-29 14:55:53.375 149 12641.12 166.80 55017.10 88888.00 2011-05-29 14:55:53.500 149 12641.10 166.75 55017.07 88888.00 2011-05-29 14:55:53.625 149 12641.10 166.75 55017.10 88888.00 2011-05-29 14:55:53.750 149 12641.10 166.75 55017.07 88888.00 2011-05-29 14:55:53.875 149 12641.10 166.72 55017.07 88888.00 2011-05-29 14:55:54.000 149 12641.12 166.75 55017.10 88888.00 2011-05-29 14:55:54.125 149 12641.23 166.78 55017.12 88888.00 2011-05-29 14:55:54.250 149 12641.20 166.75 55017.10 88888.00 2011-05-29 14:55:54.375 149 12641.23 166.78 55017.10 88888.00 2011-05-29 14:55:54.500 149 12641.23 166.78 55017.10 88888.00 2011-05-29 14:55:54.625 149 12641.17 166.75 55017.10 88888.00 2011-05-29 14:55:54.750 149 12641.12 166.75 55017.07 88888.00 2011-05-29 14:55:54.875 149 12641.12 166.75 55017.10 88888.00 2011-05-29 14:55:55.000 149 12641.17 166.78 55017.07 88888.00 2011-05-29 14:55:55.125 149 12641.17 166.75 55017.07 88888.00 2011-05-29 14:55:55.250 149 12641.12 166.72 55017.07 88888.00 2011-05-29 14:55:55.375 149 12641.10 166.72 55017.05 88888.00 2011-05-29 14:55:55.500 149 12641.10 166.75 55017.05 88888.00 2011-05-29 14:55:55.625 149 12641.12 166.78 55017.05 88888.00 2011-05-29 14:55:55.750 149 12641.10 166.78 55017.07 88888.00 2011-05-29 14:55:55.875 149 12641.10 166.78 55017.07 88888.00 2011-05-29 14:55:56.000 149 12641.12 166.78 55017.05 88888.00 2011-05-29 14:55:56.125 149 12641.10 166.75 55017.07 88888.00 2011-05-29 14:55:56.250 149 12641.12 166.72 55017.07 88888.00 2011-05-29 14:55:56.375 149 12641.15 166.78 55017.05 88888.00 2011-05-29 14:55:56.500 149 12641.20 166.75 55017.07 88888.00 2011-05-29 14:55:56.625 149 12641.23 166.75 55017.07 88888.00 2011-05-29 14:55:56.750 149 12641.12 166.75 55017.05 88888.00 2011-05-29 14:55:56.875 149 12641.08 166.75 55017.03 88888.00 2011-05-29 14:55:57.000 149 12641.08 166.80 55017.05 88888.00 2011-05-29 14:55:57.125 149 12641.10 166.80 55017.07 88888.00 2011-05-29 14:55:57.250 149 12641.12 166.78 55017.03 88888.00 2011-05-29 14:55:57.375 149 12641.12 166.72 55017.05 88888.00 2011-05-29 14:55:57.500 149 12641.05 166.75 55017.05 88888.00 2011-05-29 14:55:57.625 149 12641.05 166.80 55017.07 88888.00 2011-05-29 14:55:57.750 149 12641.10 166.80 55017.05 88888.00 2011-05-29 14:55:57.875 149 12641.15 166.72 55017.00 88888.00 2011-05-29 14:55:58.000 149 12641.15 166.70 55017.00 88888.00 2011-05-29 14:55:58.125 149 12641.12 166.72 55017.03 88888.00 2011-05-29 14:55:58.250 149 12641.12 166.72 55017.05 88888.00 2011-05-29 14:55:58.375 149 12641.10 166.75 55017.03 88888.00 2011-05-29 14:55:58.500 149 12641.12 166.70 55017.03 88888.00 2011-05-29 14:55:58.625 149 12641.20 166.70 55017.00 88888.00 2011-05-29 14:55:58.750 149 12641.27 166.72 55017.03 88888.00 2011-05-29 14:55:58.875 149 12641.30 166.72 55017.05 88888.00 2011-05-29 14:55:59.000 149 12641.23 166.78 55017.07 88888.00 2011-05-29 14:55:59.125 149 12641.15 166.78 55017.07 88888.00 2011-05-29 14:55:59.250 149 12641.17 166.78 55017.07 88888.00 2011-05-29 14:55:59.375 149 12641.23 166.78 55017.05 88888.00 2011-05-29 14:55:59.500 149 12641.23 166.78 55017.03 88888.00 2011-05-29 14:55:59.625 149 12641.23 166.78 55017.05 88888.00 2011-05-29 14:55:59.750 149 12641.23 166.80 55017.05 88888.00 2011-05-29 14:55:59.875 149 12641.20 166.80 55017.05 88888.00 2011-05-29 14:56:00.000 149 12641.25 166.78 55017.03 88888.00 2011-05-29 14:56:00.125 149 12641.25 166.78 55017.05 88888.00 2011-05-29 14:56:00.250 149 12641.25 166.78 55017.03 88888.00 2011-05-29 14:56:00.375 149 12641.30 166.78 55017.00 88888.00 2011-05-29 14:56:00.500 149 12641.27 166.80 55017.00 88888.00 2011-05-29 14:56:00.625 149 12641.25 166.80 55017.00 88888.00 2011-05-29 14:56:00.750 149 12641.23 166.80 55017.03 88888.00 2011-05-29 14:56:00.875 149 12641.20 166.82 55017.03 88888.00 2011-05-29 14:56:01.000 149 12641.25 166.82 55017.03 88888.00 2011-05-29 14:56:01.125 149 12641.27 166.82 55017.05 88888.00 2011-05-29 14:56:01.250 149 12641.20 166.80 55017.03 88888.00 2011-05-29 14:56:01.375 149 12641.20 166.82 55017.05 88888.00 2011-05-29 14:56:01.500 149 12641.20 166.82 55017.05 88888.00 2011-05-29 14:56:01.625 149 12641.20 166.85 55017.05 88888.00 2011-05-29 14:56:01.750 149 12641.25 166.82 55017.03 88888.00 2011-05-29 14:56:01.875 149 12641.33 166.82 55017.03 88888.00 2011-05-29 14:56:02.000 149 12641.30 166.80 55017.03 88888.00 2011-05-29 14:56:02.125 149 12641.33 166.82 55017.05 88888.00 2011-05-29 14:56:02.250 149 12641.33 166.82 55017.05 88888.00 2011-05-29 14:56:02.375 149 12641.27 166.80 55017.03 88888.00 2011-05-29 14:56:02.500 149 12641.27 166.82 55017.00 88888.00 2011-05-29 14:56:02.625 149 12641.27 166.85 55017.03 88888.00 2011-05-29 14:56:02.750 149 12641.25 166.85 55017.03 88888.00 2011-05-29 14:56:02.875 149 12641.33 166.82 55016.97 88888.00 2011-05-29 14:56:03.000 149 12641.33 166.85 55017.00 88888.00 2011-05-29 14:56:03.125 149 12641.30 166.85 55017.05 88888.00 2011-05-29 14:56:03.250 149 12641.27 166.80 55017.03 88888.00 2011-05-29 14:56:03.375 149 12641.27 166.80 55017.03 88888.00 2011-05-29 14:56:03.500 149 12641.30 166.80 55017.00 88888.00 2011-05-29 14:56:03.625 149 12641.27 166.82 55017.00 88888.00 2011-05-29 14:56:03.750 149 12641.23 166.82 55017.03 88888.00 2011-05-29 14:56:03.875 149 12641.23 166.82 55017.05 88888.00 2011-05-29 14:56:04.000 149 12641.27 166.82 55017.00 88888.00 2011-05-29 14:56:04.125 149 12641.25 166.78 55017.03 88888.00 2011-05-29 14:56:04.250 149 12641.25 166.78 55017.05 88888.00 2011-05-29 14:56:04.375 149 12641.30 166.82 55017.05 88888.00 2011-05-29 14:56:04.500 149 12641.25 166.85 55017.05 88888.00 2011-05-29 14:56:04.625 149 12641.25 166.78 55017.03 88888.00 2011-05-29 14:56:04.750 149 12641.27 166.75 55017.07 88888.00 2011-05-29 14:56:04.875 149 12641.33 166.80 55017.07 88888.00 2011-05-29 14:56:05.000 149 12641.33 166.80 55017.10 88888.00 2011-05-29 14:56:05.125 149 12641.35 166.85 55017.10 88888.00 2011-05-29 14:56:05.250 149 12641.35 166.82 55017.12 88888.00 2011-05-29 14:56:05.375 149 12641.38 166.80 55017.10 88888.00 2011-05-29 14:56:05.500 149 12641.40 166.78 55017.07 88888.00 2011-05-29 14:56:05.625 149 12641.35 166.75 55017.07 88888.00 2011-05-29 14:56:05.750 149 12641.33 166.75 55017.03 88888.00 2011-05-29 14:56:05.875 149 12641.45 166.78 55017.05 88888.00 2011-05-29 14:56:06.000 149 12641.50 166.78 55017.05 88888.00 2011-05-29 14:56:06.125 149 12641.48 166.70 55017.05 88888.00 2011-05-29 14:56:06.250 149 12641.48 166.70 55017.07 88888.00 2011-05-29 14:56:06.375 149 12641.48 166.72 55017.05 88888.00 2011-05-29 14:56:06.500 149 12641.48 166.78 55017.03 88888.00 2011-05-29 14:56:06.625 149 12641.48 166.78 55017.05 88888.00 2011-05-29 14:56:06.750 149 12641.50 166.75 55017.05 88888.00 2011-05-29 14:56:06.875 149 12641.50 166.75 55017.05 88888.00 2011-05-29 14:56:07.000 149 12641.48 166.72 55017.05 88888.00 2011-05-29 14:56:07.125 149 12641.48 166.70 55017.07 88888.00 2011-05-29 14:56:07.250 149 12641.52 166.68 55017.07 88888.00 2011-05-29 14:56:07.375 149 12641.58 166.72 55017.07 88888.00 2011-05-29 14:56:07.500 149 12641.58 166.70 55017.05 88888.00 2011-05-29 14:56:07.625 149 12641.58 166.70 55017.05 88888.00 2011-05-29 14:56:07.750 149 12641.60 166.70 55017.07 88888.00 2011-05-29 14:56:07.875 149 12641.62 166.72 55017.07 88888.00 2011-05-29 14:56:08.000 149 12641.62 166.70 55017.05 88888.00 2011-05-29 14:56:08.125 149 12641.60 166.72 55017.05 88888.00 2011-05-29 14:56:08.250 149 12641.55 166.70 55017.07 88888.00 2011-05-29 14:56:08.375 149 12641.52 166.70 55017.05 88888.00 2011-05-29 14:56:08.500 149 12641.58 166.68 55017.05 88888.00 2011-05-29 14:56:08.625 149 12641.62 166.68 55017.05 88888.00 2011-05-29 14:56:08.750 149 12641.60 166.68 55017.00 88888.00 2011-05-29 14:56:08.875 149 12641.60 166.65 55017.03 88888.00 2011-05-29 14:56:09.000 149 12641.70 166.65 55017.05 88888.00 2011-05-29 14:56:09.125 149 12641.75 166.68 55017.05 88888.00 2011-05-29 14:56:09.250 149 12641.73 166.68 55017.07 88888.00 2011-05-29 14:56:09.375 149 12641.65 166.65 55017.05 88888.00 2011-05-29 14:56:09.500 149 12641.67 166.70 55017.05 88888.00 2011-05-29 14:56:09.625 149 12641.77 166.70 55017.05 88888.00 2011-05-29 14:56:09.750 149 12641.70 166.70 55017.05 88888.00 2011-05-29 14:56:09.875 149 12641.62 166.65 55017.05 88888.00 2011-05-29 14:56:10.000 149 12641.65 166.65 55017.07 88888.00 2011-05-29 14:56:10.125 149 12641.75 166.70 55017.10 88888.00 2011-05-29 14:56:10.250 149 12641.80 166.70 55017.07 88888.00 2011-05-29 14:56:10.375 149 12641.83 166.70 55017.07 88888.00 2011-05-29 14:56:10.500 149 12641.77 166.70 55017.07 88888.00 2011-05-29 14:56:10.625 149 12641.83 166.72 55017.07 88888.00 2011-05-29 14:56:10.750 149 12641.88 166.72 55017.10 88888.00 2011-05-29 14:56:10.875 149 12641.90 166.70 55017.10 88888.00 2011-05-29 14:56:11.000 149 12641.85 166.70 55017.07 88888.00 2011-05-29 14:56:11.125 149 12641.80 166.70 55017.10 88888.00 2011-05-29 14:56:11.250 149 12641.73 166.70 55017.10 88888.00 2011-05-29 14:56:11.375 149 12641.77 166.75 55017.10 88888.00 2011-05-29 14:56:11.500 149 12641.88 166.78 55017.07 88888.00 2011-05-29 14:56:11.625 149 12641.90 166.75 55017.07 88888.00 2011-05-29 14:56:11.750 149 12641.90 166.70 55017.10 88888.00 2011-05-29 14:56:11.875 149 12641.85 166.72 55017.07 88888.00 2011-05-29 14:56:12.000 149 12641.80 166.72 55017.10 88888.00 2011-05-29 14:56:12.125 149 12641.85 166.72 55017.10 88888.00 2011-05-29 14:56:12.250 149 12641.88 166.70 55017.10 88888.00 2011-05-29 14:56:12.375 149 12642.00 166.72 55017.10 88888.00 2011-05-29 14:56:12.500 149 12642.00 166.72 55017.07 88888.00 2011-05-29 14:56:12.625 149 12641.95 166.70 55017.12 88888.00 2011-05-29 14:56:12.750 149 12641.98 166.70 55017.12 88888.00 2011-05-29 14:56:12.875 149 12641.98 166.72 55017.15 88888.00 2011-05-29 14:56:13.000 149 12641.95 166.75 55017.15 88888.00 2011-05-29 14:56:13.125 149 12641.95 166.72 55017.12 88888.00 2011-05-29 14:56:13.250 149 12641.95 166.75 55017.10 88888.00 2011-05-29 14:56:13.375 149 12641.98 166.75 55017.10 88888.00 2011-05-29 14:56:13.500 149 12641.95 166.75 55017.10 88888.00 2011-05-29 14:56:13.625 149 12641.92 166.72 55017.12 88888.00 2011-05-29 14:56:13.750 149 12641.95 166.72 55017.12 88888.00 2011-05-29 14:56:13.875 149 12641.98 166.72 55017.15 88888.00 2011-05-29 14:56:14.000 149 12642.05 166.75 55017.15 88888.00 2011-05-29 14:56:14.125 149 12642.05 166.72 55017.18 88888.00 2011-05-29 14:56:14.250 149 12642.00 166.68 55017.15 88888.00 2011-05-29 14:56:14.375 149 12642.02 166.72 55017.15 88888.00 2011-05-29 14:56:14.500 149 12642.02 166.75 55017.15 88888.00 2011-05-29 14:56:14.625 149 12642.05 166.75 55017.18 88888.00 2011-05-29 14:56:14.750 149 12642.08 166.70 55017.18 88888.00 2011-05-29 14:56:14.875 149 12642.10 166.70 55017.12 88888.00 2011-05-29 14:56:15.000 149 12642.17 166.70 55017.10 88888.00 2011-05-29 14:56:15.125 149 12642.20 166.70 55017.10 88888.00 2011-05-29 14:56:15.250 149 12642.17 166.68 55017.10 88888.00 2011-05-29 14:56:15.375 149 12642.23 166.72 55017.10 88888.00 2011-05-29 14:56:15.500 149 12642.17 166.70 55017.10 88888.00 2011-05-29 14:56:15.625 149 12642.12 166.68 55017.10 88888.00 2011-05-29 14:56:15.750 149 12642.15 166.70 55017.12 88888.00 2011-05-29 14:56:15.875 149 12642.20 166.72 55017.12 88888.00 2011-05-29 14:56:16.000 149 12642.23 166.72 55017.15 88888.00 2011-05-29 14:56:16.125 149 12642.17 166.68 55017.15 88888.00 2011-05-29 14:56:16.250 149 12642.12 166.70 55017.18 88888.00 2011-05-29 14:56:16.375 149 12642.12 166.70 55017.18 88888.00 2011-05-29 14:56:16.500 149 12642.10 166.68 55017.18 88888.00 2011-05-29 14:56:16.625 149 12642.17 166.68 55017.18 88888.00 2011-05-29 14:56:16.750 149 12642.20 166.72 55017.18 88888.00 2011-05-29 14:56:16.875 149 12642.23 166.72 55017.20 88888.00 2011-05-29 14:56:17.000 149 12642.20 166.70 55017.18 88888.00 2011-05-29 14:56:17.125 149 12642.15 166.72 55017.20 88888.00 2011-05-29 14:56:17.250 149 12642.15 166.75 55017.20 88888.00 2011-05-29 14:56:17.375 149 12642.15 166.75 55017.20 88888.00 2011-05-29 14:56:17.500 149 12642.12 166.68 55017.22 88888.00 2011-05-29 14:56:17.625 149 12642.17 166.68 55017.25 88888.00 2011-05-29 14:56:17.750 149 12642.23 166.68 55017.25 88888.00 2011-05-29 14:56:17.875 149 12642.27 166.68 55017.25 88888.00 2011-05-29 14:56:18.000 149 12642.27 166.70 55017.22 88888.00 2011-05-29 14:56:18.125 149 12642.23 166.72 55017.28 88888.00 2011-05-29 14:56:18.250 149 12642.20 166.68 55017.28 88888.00 2011-05-29 14:56:18.375 149 12642.25 166.68 55017.28 88888.00 2011-05-29 14:56:18.500 149 12642.27 166.65 55017.28 88888.00 2011-05-29 14:56:18.625 149 12642.30 166.68 55017.28 88888.00 2011-05-29 14:56:18.750 149 12642.33 166.70 55017.28 88888.00 2011-05-29 14:56:18.875 149 12642.30 166.70 55017.25 88888.00 2011-05-29 14:56:19.000 149 12642.35 166.68 55017.22 88888.00 2011-05-29 14:56:19.125 149 12642.40 166.65 55017.25 88888.00 2011-05-29 14:56:19.250 149 12642.35 166.65 55017.28 88888.00 2011-05-29 14:56:19.375 149 12642.33 166.65 55017.30 88888.00 2011-05-29 14:56:19.500 149 12642.33 166.70 55017.30 88888.00 2011-05-29 14:56:19.625 149 12642.33 166.70 55017.30 88888.00 2011-05-29 14:56:19.750 149 12642.35 166.70 55017.32 88888.00 2011-05-29 14:56:19.875 149 12642.40 166.68 55017.32 88888.00 2011-05-29 14:56:20.000 149 12642.33 166.65 55017.32 88888.00 2011-05-29 14:56:20.125 149 12642.30 166.65 55017.32 88888.00 2011-05-29 14:56:20.250 149 12642.30 166.65 55017.30 88888.00 2011-05-29 14:56:20.375 149 12642.35 166.62 55017.30 88888.00 2011-05-29 14:56:20.500 149 12642.40 166.70 55017.32 88888.00 2011-05-29 14:56:20.625 149 12642.42 166.70 55017.35 88888.00 2011-05-29 14:56:20.750 149 12642.38 166.70 55017.32 88888.00 2011-05-29 14:56:20.875 149 12642.38 166.70 55017.30 88888.00 2011-05-29 14:56:21.000 149 12642.42 166.68 55017.28 88888.00 2011-05-29 14:56:21.125 149 12642.38 166.65 55017.32 88888.00 2011-05-29 14:56:21.250 149 12642.33 166.65 55017.35 88888.00 2011-05-29 14:56:21.375 149 12642.38 166.70 55017.35 88888.00 2011-05-29 14:56:21.500 149 12642.40 166.70 55017.35 88888.00 2011-05-29 14:56:21.625 149 12642.40 166.68 55017.35 88888.00 2011-05-29 14:56:21.750 149 12642.35 166.70 55017.35 88888.00 2011-05-29 14:56:21.875 149 12642.35 166.65 55017.35 88888.00 2011-05-29 14:56:22.000 149 12642.35 166.72 55017.40 88888.00 2011-05-29 14:56:22.125 149 12642.38 166.72 55017.40 88888.00 2011-05-29 14:56:22.250 149 12642.35 166.65 55017.40 88888.00 2011-05-29 14:56:22.375 149 12642.33 166.65 55017.38 88888.00 2011-05-29 14:56:22.500 149 12642.30 166.65 55017.38 88888.00 2011-05-29 14:56:22.625 149 12642.35 166.70 55017.43 88888.00 2011-05-29 14:56:22.750 149 12642.42 166.70 55017.45 88888.00 2011-05-29 14:56:22.875 149 12642.50 166.72 55017.45 88888.00 2011-05-29 14:56:23.000 149 12642.45 166.75 55017.47 88888.00 2011-05-29 14:56:23.125 149 12642.38 166.75 55017.50 88888.00 2011-05-29 14:56:23.250 149 12642.35 166.72 55017.47 88888.00 2011-05-29 14:56:23.375 149 12642.38 166.70 55017.45 88888.00 2011-05-29 14:56:23.500 149 12642.38 166.72 55017.50 88888.00 2011-05-29 14:56:23.625 149 12642.35 166.75 55017.50 88888.00 2011-05-29 14:56:23.750 149 12642.33 166.75 55017.50 88888.00 2011-05-29 14:56:23.875 149 12642.33 166.72 55017.50 88888.00 2011-05-29 14:56:24.000 149 12642.30 166.72 55017.53 88888.00 2011-05-29 14:56:24.125 149 12642.30 166.72 55017.53 88888.00 2011-05-29 14:56:24.250 149 12642.30 166.72 55017.55 88888.00 2011-05-29 14:56:24.375 149 12642.38 166.75 55017.53 88888.00 2011-05-29 14:56:24.500 149 12642.38 166.75 55017.50 88888.00 2011-05-29 14:56:24.625 149 12642.35 166.75 55017.50 88888.00 2011-05-29 14:56:24.750 149 12642.35 166.75 55017.50 88888.00 2011-05-29 14:56:24.875 149 12642.35 166.78 55017.50 88888.00 2011-05-29 14:56:25.000 149 12642.35 166.78 55017.50 88888.00 2011-05-29 14:56:25.125 149 12642.33 166.78 55017.53 88888.00 2011-05-29 14:56:25.250 149 12642.33 166.75 55017.53 88888.00 2011-05-29 14:56:25.375 149 12642.40 166.75 55017.53 88888.00 2011-05-29 14:56:25.500 149 12642.45 166.75 55017.53 88888.00 2011-05-29 14:56:25.625 149 12642.40 166.75 55017.53 88888.00 2011-05-29 14:56:25.750 149 12642.42 166.78 55017.55 88888.00 2011-05-29 14:56:25.875 149 12642.40 166.80 55017.57 88888.00 2011-05-29 14:56:26.000 149 12642.38 166.80 55017.57 88888.00 2011-05-29 14:56:26.125 149 12642.38 166.78 55017.57 88888.00 2011-05-29 14:56:26.250 149 12642.38 166.75 55017.60 88888.00 2011-05-29 14:56:26.375 149 12642.40 166.78 55017.57 88888.00 2011-05-29 14:56:26.500 149 12642.40 166.80 55017.57 88888.00 2011-05-29 14:56:26.625 149 12642.38 166.80 55017.60 88888.00 2011-05-29 14:56:26.750 149 12642.35 166.80 55017.57 88888.00 2011-05-29 14:56:26.875 149 12642.33 166.80 55017.57 88888.00 2011-05-29 14:56:27.000 149 12642.27 166.82 55017.57 88888.00 2011-05-29 14:56:27.125 149 12642.27 166.80 55017.57 88888.00 2011-05-29 14:56:27.250 149 12642.23 166.80 55017.62 88888.00 2011-05-29 14:56:27.375 149 12642.20 166.82 55017.62 88888.00 2011-05-29 14:56:27.500 149 12642.20 166.80 55017.62 88888.00 2011-05-29 14:56:27.625 149 12642.23 166.80 55017.65 88888.00 2011-05-29 14:56:27.750 149 12642.20 166.85 55017.65 88888.00 2011-05-29 14:56:27.875 149 12642.20 166.82 55017.65 88888.00 2011-05-29 14:56:28.000 149 12642.23 166.80 55017.65 88888.00 2011-05-29 14:56:28.125 149 12642.17 166.80 55017.65 88888.00 2011-05-29 14:56:28.250 149 12642.12 166.80 55017.68 88888.00 2011-05-29 14:56:28.375 149 12642.10 166.85 55017.68 88888.00 2011-05-29 14:56:28.500 149 12642.15 166.85 55017.68 88888.00 2011-05-29 14:56:28.625 149 12642.15 166.85 55017.68 88888.00 2011-05-29 14:56:28.750 149 12642.10 166.85 55017.70 88888.00 2011-05-29 14:56:28.875 149 12642.10 166.85 55017.70 88888.00 2011-05-29 14:56:29.000 149 12642.10 166.85 55017.68 88888.00 2011-05-29 14:56:29.125 149 12642.08 166.88 55017.72 88888.00 2011-05-29 14:56:29.250 149 12642.15 166.90 55017.78 88888.00 2011-05-29 14:56:29.375 149 12642.23 166.90 55017.75 88888.00 2011-05-29 14:56:29.500 149 12642.17 166.90 55017.75 88888.00 2011-05-29 14:56:29.625 149 12642.12 166.90 55017.75 88888.00 2011-05-29 14:56:29.750 149 12642.12 166.93 55017.75 88888.00 2011-05-29 14:56:29.875 149 12642.12 166.95 55017.75 88888.00 2011-05-29 14:56:30.000 149 12642.12 166.95 55017.75 88888.00 2011-05-29 14:56:30.125 149 12642.08 166.95 55017.78 88888.00 2011-05-29 14:56:30.250 149 12642.05 166.93 55017.80 88888.00 2011-05-29 14:56:30.375 149 12642.17 166.93 55017.80 88888.00 2011-05-29 14:56:30.500 149 12642.23 166.93 55017.82 88888.00 2011-05-29 14:56:30.625 149 12642.23 166.95 55017.80 88888.00 2011-05-29 14:56:30.750 149 12642.15 166.95 55017.80 88888.00 2011-05-29 14:56:30.875 149 12642.12 166.95 55017.82 88888.00 2011-05-29 14:56:31.000 149 12642.15 166.97 55017.82 88888.00 2011-05-29 14:56:31.125 149 12642.23 166.97 55017.82 88888.00 2011-05-29 14:56:31.250 149 12642.23 166.97 55017.82 88888.00 2011-05-29 14:56:31.375 149 12642.20 166.97 55017.85 88888.00 2011-05-29 14:56:31.500 149 12642.20 167.03 55017.85 88888.00 2011-05-29 14:56:31.625 149 12642.17 167.07 55017.88 88888.00 2011-05-29 14:56:31.750 149 12642.12 167.05 55017.85 88888.00 2011-05-29 14:56:31.875 149 12642.12 167.03 55017.82 88888.00 2011-05-29 14:56:32.000 149 12642.10 167.03 55017.85 88888.00 2011-05-29 14:56:32.125 149 12642.15 167.05 55017.88 88888.00 2011-05-29 14:56:32.250 149 12642.20 167.03 55017.90 88888.00 2011-05-29 14:56:32.375 149 12642.17 167.05 55017.88 88888.00 2011-05-29 14:56:32.500 149 12642.17 167.05 55017.88 88888.00 2011-05-29 14:56:32.625 149 12642.17 167.05 55017.88 88888.00 2011-05-29 14:56:32.750 149 12642.15 167.05 55017.90 88888.00 2011-05-29 14:56:32.875 149 12642.17 167.03 55017.90 88888.00 2011-05-29 14:56:33.000 149 12642.12 167.03 55017.88 88888.00 2011-05-29 14:56:33.125 149 12642.10 167.03 55017.88 88888.00 2011-05-29 14:56:33.250 149 12642.08 167.03 55017.88 88888.00 2011-05-29 14:56:33.375 149 12642.08 167.07 55017.93 88888.00 2011-05-29 14:56:33.500 149 12642.08 167.07 55017.93 88888.00 2011-05-29 14:56:33.625 149 12642.08 167.10 55017.95 88888.00 2011-05-29 14:56:33.750 149 12642.10 167.07 55017.93 88888.00 2011-05-29 14:56:33.875 149 12642.10 167.05 55017.95 88888.00 2011-05-29 14:56:34.000 149 12642.12 167.05 55017.93 88888.00 2011-05-29 14:56:34.125 149 12642.20 167.07 55017.93 88888.00 2011-05-29 14:56:34.250 149 12642.15 167.05 55017.95 88888.00 2011-05-29 14:56:34.375 149 12642.17 167.10 55017.95 88888.00 2011-05-29 14:56:34.500 149 12642.12 167.10 55017.97 88888.00 2011-05-29 14:56:34.625 149 12642.05 167.03 55017.95 88888.00 2011-05-29 14:56:34.750 149 12642.08 167.07 55018.00 88888.00 2011-05-29 14:56:34.875 149 12642.15 167.10 55018.03 88888.00 2011-05-29 14:56:35.000 149 12642.12 167.10 55018.03 88888.00 2011-05-29 14:56:35.125 149 12642.15 167.15 55018.03 88888.00 2011-05-29 14:56:35.250 149 12642.12 167.15 55018.00 88888.00 2011-05-29 14:56:35.375 149 12642.12 167.18 55018.03 88888.00 2011-05-29 14:56:35.500 149 12642.10 167.15 55018.05 88888.00 2011-05-29 14:56:35.625 149 12642.10 167.12 55018.03 88888.00 2011-05-29 14:56:35.750 149 12642.12 167.10 55018.03 88888.00 2011-05-29 14:56:35.875 149 12642.23 167.10 55018.03 88888.00 2011-05-29 14:56:36.000 149 12642.12 167.10 55018.05 88888.00 2011-05-29 14:56:36.125 149 12642.05 167.12 55018.07 88888.00 2011-05-29 14:56:36.250 149 12642.02 167.12 55018.10 88888.00 2011-05-29 14:56:36.375 149 12642.08 167.15 55018.10 88888.00 2011-05-29 14:56:36.500 149 12642.08 167.15 55018.12 88888.00 2011-05-29 14:56:36.625 149 12642.02 167.12 55018.10 88888.00 2011-05-29 14:56:36.750 149 12642.00 167.10 55018.12 88888.00 2011-05-29 14:56:36.875 149 12642.02 167.15 55018.18 88888.00 2011-05-29 14:56:37.000 149 12642.05 167.12 55018.15 88888.00 2011-05-29 14:56:37.125 149 12642.02 167.10 55018.15 88888.00 2011-05-29 14:56:37.250 149 12641.98 167.10 55018.18 88888.00 2011-05-29 14:56:37.375 149 12641.98 167.12 55018.15 88888.00 2011-05-29 14:56:37.500 149 12641.98 167.07 55018.18 88888.00 2011-05-29 14:56:37.625 149 12641.92 167.05 55018.18 88888.00 2011-05-29 14:56:37.750 149 12641.92 167.05 55018.20 88888.00 2011-05-29 14:56:37.875 149 12642.00 167.07 55018.20 88888.00 2011-05-29 14:56:38.000 149 12642.02 167.07 55018.20 88888.00 2011-05-29 14:56:38.125 149 12642.02 167.12 55018.22 88888.00 2011-05-29 14:56:38.250 149 12641.95 167.10 55018.25 88888.00 2011-05-29 14:56:38.375 149 12641.92 167.12 55018.25 88888.00 2011-05-29 14:56:38.500 149 12641.98 167.10 55018.25 88888.00 2011-05-29 14:56:38.625 149 12642.00 167.10 55018.25 88888.00 2011-05-29 14:56:38.750 149 12641.95 167.12 55018.25 88888.00 2011-05-29 14:56:38.875 149 12641.88 167.10 55018.22 88888.00 2011-05-29 14:56:39.000 149 12641.90 167.07 55018.22 88888.00 2011-05-29 14:56:39.125 149 12641.98 167.07 55018.25 88888.00 2011-05-29 14:56:39.250 149 12641.98 167.05 55018.25 88888.00 2011-05-29 14:56:39.375 149 12641.98 167.05 55018.28 88888.00 2011-05-29 14:56:39.500 149 12642.02 167.07 55018.30 88888.00 2011-05-29 14:56:39.625 149 12642.10 167.07 55018.30 88888.00 2011-05-29 14:56:39.750 149 12642.00 167.05 55018.30 88888.00 2011-05-29 14:56:39.875 149 12642.00 167.07 55018.30 88888.00 2011-05-29 14:56:40.000 149 12642.00 167.07 55018.30 88888.00 2011-05-29 14:56:40.125 149 12641.98 167.07 55018.35 88888.00 2011-05-29 14:56:40.250 149 12641.95 167.05 55018.35 88888.00 2011-05-29 14:56:40.375 149 12641.95 167.05 55018.38 88888.00 2011-05-29 14:56:40.500 149 12641.98 167.05 55018.35 88888.00 2011-05-29 14:56:40.625 149 12642.00 167.03 55018.35 88888.00 2011-05-29 14:56:40.750 149 12641.98 167.07 55018.35 88888.00 2011-05-29 14:56:40.875 149 12641.95 167.07 55018.35 88888.00 2011-05-29 14:56:41.000 149 12641.95 167.07 55018.38 88888.00 2011-05-29 14:56:41.125 149 12641.98 167.07 55018.38 88888.00 2011-05-29 14:56:41.250 149 12641.88 167.03 55018.38 88888.00 2011-05-29 14:56:41.375 149 12641.90 167.05 55018.43 88888.00 2011-05-29 14:56:41.500 149 12641.98 167.07 55018.40 88888.00 2011-05-29 14:56:41.625 149 12641.95 167.00 55018.40 88888.00 2011-05-29 14:56:41.750 149 12641.92 167.07 55018.40 88888.00 2011-05-29 14:56:41.875 149 12641.98 167.07 55018.40 88888.00 2011-05-29 14:56:42.000 149 12641.95 167.07 55018.40 88888.00 2011-05-29 14:56:42.125 149 12641.88 167.05 55018.43 88888.00 2011-05-29 14:56:42.250 149 12641.83 167.00 55018.40 88888.00 2011-05-29 14:56:42.375 149 12641.90 167.05 55018.40 88888.00 2011-05-29 14:56:42.500 149 12641.92 167.05 55018.43 88888.00 2011-05-29 14:56:42.625 149 12641.90 167.03 55018.47 88888.00 2011-05-29 14:56:42.750 149 12641.98 167.05 55018.47 88888.00 2011-05-29 14:56:42.875 149 12642.08 167.05 55018.47 88888.00 2011-05-29 14:56:43.000 149 12642.12 167.07 55018.47 88888.00 2011-05-29 14:56:43.125 149 12642.08 167.05 55018.53 88888.00 2011-05-29 14:56:43.250 149 12641.98 167.05 55018.53 88888.00 2011-05-29 14:56:43.375 149 12641.95 167.05 55018.50 88888.00 2011-05-29 14:56:43.500 149 12641.95 167.07 55018.53 88888.00 2011-05-29 14:56:43.625 149 12642.00 167.03 55018.50 88888.00 2011-05-29 14:56:43.750 149 12642.08 167.03 55018.50 88888.00 2011-05-29 14:56:43.875 149 12642.05 167.05 55018.50 88888.00 2011-05-29 14:56:44.000 149 12642.00 167.03 55018.50 88888.00 2011-05-29 14:56:44.125 149 12641.98 167.00 55018.53 88888.00 2011-05-29 14:56:44.250 149 12641.98 166.97 55018.55 88888.00 2011-05-29 14:56:44.375 149 12641.98 167.00 55018.53 88888.00 2011-05-29 14:56:44.500 149 12641.90 167.00 55018.57 88888.00 2011-05-29 14:56:44.625 149 12641.90 167.00 55018.55 88888.00 2011-05-29 14:56:44.750 149 12641.92 167.03 55018.55 88888.00 2011-05-29 14:56:44.875 149 12641.90 167.03 55018.57 88888.00 2011-05-29 14:56:45.000 149 12641.92 167.05 55018.57 88888.00 2011-05-29 14:56:45.125 149 12642.02 167.03 55018.57 88888.00 2011-05-29 14:56:45.250 149 12641.98 167.03 55018.62 88888.00 2011-05-29 14:56:45.375 149 12641.95 167.00 55018.57 88888.00 2011-05-29 14:56:45.500 149 12641.92 167.00 55018.60 88888.00 2011-05-29 14:56:45.625 149 12641.95 167.03 55018.60 88888.00 2011-05-29 14:56:45.750 149 12641.90 167.00 55018.62 88888.00 2011-05-29 14:56:45.875 149 12641.88 167.00 55018.62 88888.00 2011-05-29 14:56:46.000 149 12641.88 167.03 55018.60 88888.00 2011-05-29 14:56:46.125 149 12641.85 167.05 55018.60 88888.00 2011-05-29 14:56:46.250 149 12641.88 167.05 55018.68 88888.00 2011-05-29 14:56:46.375 149 12641.83 167.05 55018.68 88888.00 2011-05-29 14:56:46.500 149 12641.77 167.10 55018.70 88888.00 2011-05-29 14:56:46.625 149 12641.83 167.07 55018.65 88888.00 2011-05-29 14:56:46.750 149 12641.88 167.05 55018.68 88888.00 2011-05-29 14:56:46.875 149 12641.88 167.05 55018.68 88888.00 2011-05-29 14:56:47.000 149 12641.90 167.07 55018.68 88888.00 2011-05-29 14:56:47.125 149 12641.85 167.07 55018.70 88888.00 2011-05-29 14:56:47.250 149 12641.77 167.07 55018.72 88888.00 2011-05-29 14:56:47.375 149 12641.77 167.10 55018.72 88888.00 2011-05-29 14:56:47.500 149 12641.73 167.07 55018.72 88888.00 2011-05-29 14:56:47.625 149 12641.70 167.05 55018.72 88888.00 2011-05-29 14:56:47.750 149 12641.70 167.05 55018.70 88888.00 2011-05-29 14:56:47.875 149 12641.70 167.05 55018.72 88888.00 2011-05-29 14:56:48.000 149 12641.70 167.05 55018.75 88888.00 2011-05-29 14:56:48.125 149 12641.73 167.10 55018.75 88888.00 2011-05-29 14:56:48.250 149 12641.77 167.12 55018.75 88888.00 2011-05-29 14:56:48.375 149 12641.77 167.12 55018.75 88888.00 2011-05-29 14:56:48.500 149 12641.77 167.12 55018.72 88888.00 2011-05-29 14:56:48.625 149 12641.77 167.07 55018.72 88888.00 2011-05-29 14:56:48.750 149 12641.80 167.07 55018.72 88888.00 2011-05-29 14:56:48.875 149 12641.83 167.12 55018.72 88888.00 2011-05-29 14:56:49.000 149 12641.83 167.15 55018.72 88888.00 2011-05-29 14:56:49.125 149 12641.85 167.12 55018.75 88888.00 2011-05-29 14:56:49.250 149 12641.80 167.10 55018.75 88888.00 2011-05-29 14:56:49.375 149 12641.75 167.12 55018.75 88888.00 2011-05-29 14:56:49.500 149 12641.77 167.12 55018.78 88888.00 2011-05-29 14:56:49.625 149 12641.83 167.12 55018.80 88888.00 2011-05-29 14:56:49.750 149 12641.83 167.10 55018.80 88888.00 2011-05-29 14:56:49.875 149 12641.77 167.12 55018.80 88888.00 2011-05-29 14:56:50.000 149 12641.70 167.12 55018.82 88888.00 2011-05-29 14:56:50.125 149 12641.70 167.10 55018.82 88888.00 2011-05-29 14:56:50.250 149 12641.70 167.07 55018.82 88888.00 2011-05-29 14:56:50.375 149 12641.75 167.10 55018.80 88888.00 2011-05-29 14:56:50.500 149 12641.73 167.12 55018.82 88888.00 2011-05-29 14:56:50.625 149 12641.77 167.12 55018.82 88888.00 2011-05-29 14:56:50.750 149 12641.83 167.10 55018.85 88888.00 2011-05-29 14:56:50.875 149 12641.85 167.10 55018.82 88888.00 2011-05-29 14:56:51.000 149 12641.83 167.10 55018.82 88888.00 2011-05-29 14:56:51.125 149 12641.85 167.10 55018.82 88888.00 2011-05-29 14:56:51.250 149 12641.85 167.07 55018.85 88888.00 2011-05-29 14:56:51.375 149 12641.83 167.12 55018.88 88888.00 2011-05-29 14:56:51.500 149 12641.80 167.12 55018.88 88888.00 2011-05-29 14:56:51.625 149 12641.80 167.07 55018.85 88888.00 2011-05-29 14:56:51.750 149 12641.80 167.10 55018.85 88888.00 2011-05-29 14:56:51.875 149 12641.83 167.10 55018.88 88888.00 2011-05-29 14:56:52.000 149 12641.88 167.12 55018.88 88888.00 2011-05-29 14:56:52.125 149 12641.88 167.12 55018.88 88888.00 2011-05-29 14:56:52.250 149 12641.85 167.07 55018.88 88888.00 2011-05-29 14:56:52.375 149 12641.85 167.10 55018.88 88888.00 2011-05-29 14:56:52.500 149 12641.85 167.10 55018.88 88888.00 2011-05-29 14:56:52.625 149 12641.85 167.10 55018.88 88888.00 2011-05-29 14:56:52.750 149 12641.90 167.12 55018.93 88888.00 2011-05-29 14:56:52.875 149 12641.88 167.12 55018.93 88888.00 2011-05-29 14:56:53.000 149 12641.95 167.12 55018.93 88888.00 2011-05-29 14:56:53.125 149 12642.00 167.12 55018.93 88888.00 2011-05-29 14:56:53.250 149 12641.92 167.12 55018.95 88888.00 2011-05-29 14:56:53.375 149 12641.92 167.12 55018.95 88888.00 2011-05-29 14:56:53.500 149 12641.95 167.15 55018.95 88888.00 2011-05-29 14:56:53.625 149 12641.98 167.18 55018.95 88888.00 2011-05-29 14:56:53.750 149 12641.98 167.15 55018.95 88888.00 2011-05-29 14:56:53.875 149 12641.95 167.15 55018.95 88888.00 2011-05-29 14:56:54.000 149 12641.95 167.15 55018.97 88888.00 2011-05-29 14:56:54.125 149 12642.05 167.18 55019.00 88888.00 2011-05-29 14:56:54.250 149 12642.08 167.15 55018.97 88888.00 2011-05-29 14:56:54.375 149 12642.02 167.12 55018.97 88888.00 2011-05-29 14:56:54.500 149 12641.98 167.12 55018.97 88888.00 2011-05-29 14:56:54.625 149 12641.95 167.12 55019.00 88888.00 2011-05-29 14:56:54.750 149 12641.95 167.12 55019.00 88888.00 2011-05-29 14:56:54.875 149 12641.95 167.10 55019.00 88888.00 2011-05-29 14:56:55.000 149 12641.98 167.10 55019.00 88888.00 2011-05-29 14:56:55.125 149 12642.00 167.15 55019.03 88888.00 2011-05-29 14:56:55.250 149 12641.98 167.15 55019.05 88888.00 2011-05-29 14:56:55.375 149 12641.95 167.15 55019.05 88888.00 2011-05-29 14:56:55.500 149 12641.95 167.15 55019.03 88888.00 2011-05-29 14:56:55.625 149 12642.02 167.18 55019.03 88888.00 2011-05-29 14:56:55.750 149 12642.05 167.18 55019.03 88888.00 2011-05-29 14:56:55.875 149 12642.00 167.18 55019.05 88888.00 2011-05-29 14:56:56.000 149 12642.02 167.18 55019.03 88888.00 2011-05-29 14:56:56.125 149 12641.98 167.18 55019.05 88888.00 2011-05-29 14:56:56.250 149 12641.88 167.22 55019.07 88888.00 2011-05-29 14:56:56.375 149 12641.88 167.22 55019.05 88888.00 2011-05-29 14:56:56.500 149 12641.90 167.20 55019.05 88888.00 2011-05-29 14:56:56.625 149 12641.92 167.20 55019.05 88888.00 2011-05-29 14:56:56.750 149 12641.98 167.20 55019.05 88888.00 2011-05-29 14:56:56.875 149 12641.95 167.18 55019.05 88888.00 2011-05-29 14:56:57.000 149 12641.92 167.20 55019.05 88888.00 2011-05-29 14:56:57.125 149 12641.95 167.20 55019.07 88888.00 2011-05-29 14:56:57.250 149 12641.92 167.18 55019.07 88888.00 2011-05-29 14:56:57.375 149 12641.90 167.20 55019.07 88888.00 2011-05-29 14:56:57.500 149 12641.88 167.20 55019.05 88888.00 2011-05-29 14:56:57.625 149 12641.85 167.18 55019.05 88888.00 2011-05-29 14:56:57.750 149 12641.92 167.20 55019.05 88888.00 2011-05-29 14:56:57.875 149 12641.90 167.18 55019.10 88888.00 2011-05-29 14:56:58.000 149 12641.88 167.15 55019.10 88888.00 2011-05-29 14:56:58.125 149 12641.85 167.18 55019.12 88888.00 2011-05-29 14:56:58.250 149 12641.80 167.18 55019.10 88888.00 2011-05-29 14:56:58.375 149 12641.83 167.18 55019.10 88888.00 2011-05-29 14:56:58.500 149 12641.83 167.18 55019.10 88888.00 2011-05-29 14:56:58.625 149 12641.88 167.22 55019.12 88888.00 2011-05-29 14:56:58.750 149 12641.92 167.22 55019.12 88888.00 2011-05-29 14:56:58.875 149 12641.90 167.25 55019.15 88888.00 2011-05-29 14:56:59.000 149 12641.92 167.22 55019.12 88888.00 2011-05-29 14:56:59.125 149 12641.95 167.25 55019.12 88888.00 2011-05-29 14:56:59.250 149 12642.02 167.28 55019.15 88888.00 2011-05-29 14:56:59.375 149 12642.02 167.28 55019.15 88888.00 2011-05-29 14:56:59.500 149 12641.95 167.28 55019.15 88888.00 2011-05-29 14:56:59.625 149 12641.90 167.22 55019.15 88888.00 2011-05-29 14:56:59.750 149 12641.95 167.22 55019.15 88888.00 2011-05-29 14:56:59.875 149 12642.00 167.28 55019.15 88888.00 2011-05-29 14:57:00.000 149 12641.98 167.32 55019.18 88888.00 2011-05-29 14:57:00.125 149 12641.90 167.35 55019.18 88888.00 2011-05-29 14:57:00.250 149 12641.88 167.32 55019.18 88888.00 2011-05-29 14:57:00.375 149 12641.88 167.30 55019.15 88888.00 2011-05-29 14:57:00.500 149 12641.92 167.32 55019.15 88888.00 2011-05-29 14:57:00.625 149 12642.02 167.35 55019.18 88888.00 2011-05-29 14:57:00.750 149 12642.02 167.35 55019.20 88888.00 2011-05-29 14:57:00.875 149 12641.98 167.35 55019.20 88888.00 2011-05-29 14:57:01.000 149 12641.98 167.40 55019.20 88888.00 2011-05-29 14:57:01.125 149 12641.95 167.38 55019.20 88888.00 2011-05-29 14:57:01.250 149 12641.92 167.40 55019.22 88888.00 2011-05-29 14:57:01.375 149 12641.90 167.38 55019.20 88888.00 2011-05-29 14:57:01.500 149 12641.95 167.38 55019.20 88888.00 2011-05-29 14:57:01.625 149 12641.92 167.38 55019.20 88888.00 2011-05-29 14:57:01.750 149 12641.90 167.38 55019.20 88888.00 2011-05-29 14:57:01.875 149 12641.90 167.40 55019.20 88888.00 2011-05-29 14:57:02.000 149 12641.98 167.38 55019.20 88888.00 2011-05-29 14:57:02.125 149 12642.00 167.38 55019.20 88888.00 2011-05-29 14:57:02.250 149 12641.88 167.40 55019.20 88888.00 2011-05-29 14:57:02.375 149 12641.95 167.45 55019.22 88888.00 2011-05-29 14:57:02.500 149 12641.98 167.43 55019.22 88888.00 2011-05-29 14:57:02.625 149 12642.00 167.43 55019.22 88888.00 2011-05-29 14:57:02.750 149 12642.00 167.45 55019.20 88888.00 2011-05-29 14:57:02.875 149 12641.98 167.45 55019.20 88888.00 2011-05-29 14:57:03.000 149 12642.02 167.43 55019.20 88888.00 2011-05-29 14:57:03.125 149 12642.08 167.45 55019.22 88888.00 2011-05-29 14:57:03.250 149 12642.10 167.50 55019.22 88888.00 2011-05-29 14:57:03.375 149 12642.12 167.53 55019.22 88888.00 2011-05-29 14:57:03.500 149 12642.02 167.47 55019.20 88888.00 2011-05-29 14:57:03.625 149 12642.05 167.50 55019.20 88888.00 2011-05-29 14:57:03.750 149 12642.10 167.53 55019.22 88888.00 2011-05-29 14:57:03.875 149 12642.08 167.55 55019.22 88888.00 2011-05-29 14:57:04.000 149 12642.08 167.53 55019.22 88888.00 2011-05-29 14:57:04.125 149 12642.15 167.55 55019.22 88888.00 2011-05-29 14:57:04.250 149 12642.12 167.55 55019.25 88888.00 2011-05-29 14:57:04.375 149 12642.12 167.50 55019.20 88888.00 2011-05-29 14:57:04.500 149 12642.12 167.55 55019.22 88888.00 2011-05-29 14:57:04.625 149 12642.23 167.55 55019.25 88888.00 2011-05-29 14:57:04.750 149 12642.25 167.57 55019.22 88888.00 2011-05-29 14:57:04.875 149 12642.23 167.60 55019.25 88888.00 2011-05-29 14:57:05.000 149 12642.20 167.60 55019.25 88888.00 2011-05-29 14:57:05.125 149 12642.25 167.57 55019.22 88888.00 2011-05-29 14:57:05.250 149 12642.25 167.57 55019.20 88888.00 2011-05-29 14:57:05.375 149 12642.23 167.60 55019.22 88888.00 2011-05-29 14:57:05.500 149 12642.15 167.62 55019.22 88888.00 2011-05-29 14:57:05.625 149 12642.10 167.62 55019.25 88888.00 2011-05-29 14:57:05.750 149 12642.15 167.65 55019.25 88888.00 2011-05-29 14:57:05.875 149 12642.17 167.65 55019.25 88888.00 2011-05-29 14:57:06.000 149 12642.17 167.65 55019.25 88888.00 2011-05-29 14:57:06.125 149 12642.17 167.68 55019.28 88888.00 2011-05-29 14:57:06.250 149 12642.23 167.65 55019.30 88888.00 2011-05-29 14:57:06.375 149 12642.30 167.70 55019.30 88888.00 2011-05-29 14:57:06.500 149 12642.25 167.68 55019.28 88888.00 2011-05-29 14:57:06.625 149 12642.25 167.65 55019.25 88888.00 2011-05-29 14:57:06.750 149 12642.17 167.62 55019.22 88888.00 2011-05-29 14:57:06.875 149 12642.17 167.68 55019.25 88888.00 2011-05-29 14:57:07.000 149 12642.15 167.68 55019.28 88888.00 2011-05-29 14:57:07.125 149 12642.15 167.68 55019.28 88888.00 2011-05-29 14:57:07.250 149 12642.20 167.70 55019.30 88888.00 2011-05-29 14:57:07.375 149 12642.25 167.75 55019.28 88888.00 2011-05-29 14:57:07.500 149 12642.25 167.75 55019.28 88888.00 2011-05-29 14:57:07.625 149 12642.23 167.70 55019.28 88888.00 2011-05-29 14:57:07.750 149 12642.23 167.72 55019.28 88888.00 2011-05-29 14:57:07.875 149 12642.25 167.75 55019.25 88888.00 2011-05-29 14:57:08.000 149 12642.27 167.72 55019.25 88888.00 2011-05-29 14:57:08.125 149 12642.33 167.75 55019.22 88888.00 2011-05-29 14:57:08.250 149 12642.33 167.72 55019.25 88888.00 2011-05-29 14:57:08.375 149 12642.35 167.75 55019.25 88888.00 2011-05-29 14:57:08.500 149 12642.33 167.78 55019.25 88888.00 2011-05-29 14:57:08.625 149 12642.35 167.75 55019.25 88888.00 2011-05-29 14:57:08.750 149 12642.33 167.72 55019.25 88888.00 2011-05-29 14:57:08.875 149 12642.30 167.72 55019.28 88888.00 2011-05-29 14:57:09.000 149 12642.27 167.72 55019.25 88888.00 2011-05-29 14:57:09.125 149 12642.30 167.75 55019.28 88888.00 2011-05-29 14:57:09.250 149 12642.27 167.75 55019.28 88888.00 2011-05-29 14:57:09.375 149 12642.33 167.80 55019.30 88888.00 2011-05-29 14:57:09.500 149 12642.30 167.82 55019.28 88888.00 2011-05-29 14:57:09.625 149 12642.35 167.80 55019.25 88888.00 2011-05-29 14:57:09.750 149 12642.40 167.78 55019.25 88888.00 2011-05-29 14:57:09.875 149 12642.42 167.78 55019.25 88888.00 2011-05-29 14:57:10.000 149 12642.45 167.82 55019.25 88888.00 2011-05-29 14:57:10.125 149 12642.38 167.82 55019.28 88888.00 2011-05-29 14:57:10.250 149 12642.35 167.78 55019.25 88888.00 2011-05-29 14:57:10.375 149 12642.38 167.78 55019.28 88888.00 2011-05-29 14:57:10.500 149 12642.38 167.78 55019.25 88888.00 2011-05-29 14:57:10.625 149 12642.38 167.78 55019.25 88888.00 2011-05-29 14:57:10.750 149 12642.42 167.82 55019.28 88888.00 2011-05-29 14:57:10.875 149 12642.42 167.82 55019.28 88888.00 2011-05-29 14:57:11.000 149 12642.45 167.82 55019.28 88888.00 2011-05-29 14:57:11.125 149 12642.52 167.82 55019.28 88888.00 2011-05-29 14:57:11.250 149 12642.58 167.85 55019.30 88888.00 2011-05-29 14:57:11.375 149 12642.50 167.90 55019.30 88888.00 2011-05-29 14:57:11.500 149 12642.45 167.90 55019.30 88888.00 2011-05-29 14:57:11.625 149 12642.42 167.90 55019.25 88888.00 2011-05-29 14:57:11.750 149 12642.45 167.88 55019.25 88888.00 2011-05-29 14:57:11.875 149 12642.50 167.90 55019.28 88888.00 2011-05-29 14:57:12.000 149 12642.52 167.93 55019.25 88888.00 2011-05-29 14:57:12.125 149 12642.58 167.90 55019.28 88888.00 2011-05-29 14:57:12.250 149 12642.55 167.88 55019.25 88888.00 2011-05-29 14:57:12.375 149 12642.58 167.88 55019.25 88888.00 2011-05-29 14:57:12.500 149 12642.60 167.90 55019.25 88888.00 2011-05-29 14:57:12.625 149 12642.62 167.88 55019.25 88888.00 2011-05-29 14:57:12.750 149 12642.60 167.88 55019.25 88888.00 2011-05-29 14:57:12.875 149 12642.58 167.93 55019.28 88888.00 2011-05-29 14:57:13.000 149 12642.60 167.93 55019.28 88888.00 2011-05-29 14:57:13.125 149 12642.58 167.93 55019.28 88888.00 2011-05-29 14:57:13.250 149 12642.52 167.95 55019.28 88888.00 2011-05-29 14:57:13.375 149 12642.55 167.93 55019.28 88888.00 2011-05-29 14:57:13.500 149 12642.60 167.90 55019.28 88888.00 2011-05-29 14:57:13.625 149 12642.62 167.90 55019.30 88888.00 2011-05-29 14:57:13.750 149 12642.60 167.93 55019.30 88888.00 2011-05-29 14:57:13.875 149 12642.50 167.95 55019.28 88888.00 2011-05-29 14:57:14.000 149 12642.48 167.95 55019.28 88888.00 2011-05-29 14:57:14.125 149 12642.58 167.95 55019.25 88888.00 2011-05-29 14:57:14.250 149 12642.60 167.95 55019.22 88888.00 2011-05-29 14:57:14.375 149 12642.55 167.95 55019.25 88888.00 2011-05-29 14:57:14.500 149 12642.55 167.97 55019.25 88888.00 2011-05-29 14:57:14.625 149 12642.55 167.97 55019.28 88888.00 2011-05-29 14:57:14.750 149 12642.62 167.97 55019.28 88888.00 2011-05-29 14:57:14.875 149 12642.58 167.97 55019.28 88888.00 2011-05-29 14:57:15.000 149 12642.55 168.00 55019.25 88888.00 2011-05-29 14:57:15.125 149 12642.50 168.03 55019.25 88888.00 2011-05-29 14:57:15.250 149 12642.58 168.03 55019.28 88888.00 2011-05-29 14:57:15.375 149 12642.67 168.03 55019.28 88888.00 2011-05-29 14:57:15.500 149 12642.73 168.03 55019.28 88888.00 2011-05-29 14:57:15.625 149 12642.75 168.03 55019.25 88888.00 2011-05-29 14:57:15.750 149 12642.73 168.05 55019.25 88888.00 2011-05-29 14:57:15.875 149 12642.67 168.03 55019.25 88888.00 2011-05-29 14:57:16.000 149 12642.75 168.05 55019.22 88888.00 2011-05-29 14:57:16.125 149 12642.80 168.05 55019.25 88888.00 2011-05-29 14:57:16.250 149 12642.75 168.07 55019.25 88888.00 2011-05-29 14:57:16.375 149 12642.75 168.07 55019.22 88888.00 2011-05-29 14:57:16.500 149 12642.73 168.07 55019.25 88888.00 2011-05-29 14:57:16.625 149 12642.73 168.10 55019.25 88888.00 2011-05-29 14:57:16.750 149 12642.77 168.07 55019.22 88888.00 2011-05-29 14:57:16.875 149 12642.80 168.07 55019.25 88888.00 2011-05-29 14:57:17.000 149 12642.80 168.07 55019.25 88888.00 2011-05-29 14:57:17.125 149 12642.75 168.12 55019.28 88888.00 2011-05-29 14:57:17.250 149 12642.77 168.12 55019.25 88888.00 2011-05-29 14:57:17.375 149 12642.80 168.10 55019.25 88888.00 2011-05-29 14:57:17.500 149 12642.80 168.12 55019.25 88888.00 2011-05-29 14:57:17.625 149 12642.85 168.12 55019.28 88888.00 2011-05-29 14:57:17.750 149 12642.88 168.12 55019.25 88888.00 2011-05-29 14:57:17.875 149 12642.90 168.12 55019.28 88888.00 2011-05-29 14:57:18.000 149 12642.88 168.10 55019.25 88888.00 2011-05-29 14:57:18.125 149 12642.88 168.10 55019.25 88888.00 2011-05-29 14:57:18.250 149 12642.85 168.12 55019.25 88888.00 2011-05-29 14:57:18.375 149 12642.83 168.15 55019.25 88888.00 2011-05-29 14:57:18.500 149 12642.80 168.12 55019.22 88888.00 2011-05-29 14:57:18.625 149 12642.77 168.12 55019.22 88888.00 2011-05-29 14:57:18.750 149 12642.75 168.10 55019.20 88888.00 2011-05-29 14:57:18.875 149 12642.75 168.12 55019.20 88888.00 2011-05-29 14:57:19.000 149 12642.80 168.12 55019.22 88888.00 2011-05-29 14:57:19.125 149 12642.83 168.18 55019.25 88888.00 2011-05-29 14:57:19.250 149 12642.90 168.18 55019.25 88888.00 2011-05-29 14:57:19.375 149 12643.00 168.18 55019.25 88888.00 2011-05-29 14:57:19.500 149 12642.98 168.18 55019.25 88888.00 2011-05-29 14:57:19.625 149 12642.95 168.18 55019.25 88888.00 2011-05-29 14:57:19.750 149 12643.00 168.15 55019.25 88888.00 2011-05-29 14:57:19.875 149 12643.08 168.15 55019.22 88888.00 2011-05-29 14:57:20.000 149 12643.12 168.18 55019.22 88888.00 2011-05-29 14:57:20.125 149 12643.10 168.18 55019.22 88888.00 2011-05-29 14:57:20.250 149 12643.08 168.12 55019.22 88888.00 2011-05-29 14:57:20.375 149 12643.05 168.12 55019.20 88888.00 2011-05-29 14:57:20.500 149 12643.05 168.12 55019.22 88888.00 2011-05-29 14:57:20.625 149 12643.10 168.18 55019.20 88888.00 2011-05-29 14:57:20.750 149 12643.12 168.18 55019.22 88888.00 2011-05-29 14:57:20.875 149 12643.10 168.15 55019.20 88888.00 2011-05-29 14:57:21.000 149 12643.12 168.12 55019.18 88888.00 2011-05-29 14:57:21.125 149 12643.17 168.18 55019.22 88888.00 2011-05-29 14:57:21.250 149 12643.08 168.15 55019.22 88888.00 2011-05-29 14:57:21.375 149 12643.00 168.12 55019.20 88888.00 2011-05-29 14:57:21.500 149 12643.10 168.15 55019.18 88888.00 2011-05-29 14:57:21.625 149 12643.20 168.15 55019.18 88888.00 2011-05-29 14:57:21.750 149 12643.23 168.15 55019.18 88888.00 2011-05-29 14:57:21.875 149 12643.25 168.12 55019.18 88888.00 2011-05-29 14:57:22.000 149 12643.23 168.12 55019.15 88888.00 2011-05-29 14:57:22.125 149 12643.25 168.12 55019.18 88888.00 2011-05-29 14:57:22.250 149 12643.25 168.12 55019.18 88888.00 2011-05-29 14:57:22.375 149 12643.30 168.15 55019.18 88888.00 2011-05-29 14:57:22.500 149 12643.33 168.15 55019.15 88888.00 2011-05-29 14:57:22.625 149 12643.33 168.15 55019.18 88888.00 2011-05-29 14:57:22.750 149 12643.35 168.18 55019.18 88888.00 2011-05-29 14:57:22.875 149 12643.40 168.20 55019.18 88888.00 2011-05-29 14:57:23.000 149 12643.42 168.18 55019.20 88888.00 2011-05-29 14:57:23.125 149 12643.40 168.20 55019.22 88888.00 2011-05-29 14:57:23.250 149 12643.30 168.18 55019.20 88888.00 2011-05-29 14:57:23.375 149 12643.30 168.18 55019.18 88888.00 2011-05-29 14:57:23.500 149 12643.33 168.18 55019.18 88888.00 2011-05-29 14:57:23.625 149 12643.33 168.18 55019.18 88888.00 2011-05-29 14:57:23.750 149 12643.38 168.18 55019.18 88888.00 2011-05-29 14:57:23.875 149 12643.50 168.20 55019.18 88888.00 2011-05-29 14:57:24.000 149 12643.55 168.20 55019.12 88888.00 2011-05-29 14:57:24.125 149 12643.52 168.18 55019.12 88888.00 2011-05-29 14:57:24.250 149 12643.48 168.15 55019.12 88888.00 2011-05-29 14:57:24.375 149 12643.50 168.18 55019.12 88888.00 2011-05-29 14:57:24.500 149 12643.52 168.20 55019.15 88888.00 2011-05-29 14:57:24.625 149 12643.52 168.20 55019.12 88888.00 2011-05-29 14:57:24.750 149 12643.55 168.22 55019.15 88888.00 2011-05-29 14:57:24.875 149 12643.58 168.22 55019.15 88888.00 2011-05-29 14:57:25.000 149 12643.60 168.20 55019.12 88888.00 2011-05-29 14:57:25.125 149 12643.62 168.20 55019.12 88888.00 2011-05-29 14:57:25.250 149 12643.65 168.15 55019.15 88888.00 2011-05-29 14:57:25.375 149 12643.65 168.18 55019.12 88888.00 2011-05-29 14:57:25.500 149 12643.62 168.20 55019.12 88888.00 2011-05-29 14:57:25.625 149 12643.67 168.18 55019.12 88888.00 2011-05-29 14:57:25.750 149 12643.70 168.15 55019.10 88888.00 2011-05-29 14:57:25.875 149 12643.70 168.18 55019.10 88888.00 2011-05-29 14:57:26.000 149 12643.70 168.20 55019.10 88888.00 2011-05-29 14:57:26.125 149 12643.67 168.18 55019.10 88888.00 2011-05-29 14:57:26.250 149 12643.70 168.18 55019.12 88888.00 2011-05-29 14:57:26.375 149 12643.67 168.20 55019.10 88888.00 2011-05-29 14:57:26.500 149 12643.70 168.20 55019.12 88888.00 2011-05-29 14:57:26.625 149 12643.70 168.18 55019.10 88888.00 2011-05-29 14:57:26.750 149 12643.73 168.12 55019.07 88888.00 2011-05-29 14:57:26.875 149 12643.75 168.18 55019.07 88888.00 2011-05-29 14:57:27.000 149 12643.80 168.18 55019.10 88888.00 2011-05-29 14:57:27.125 149 12643.83 168.18 55019.10 88888.00 2011-05-29 14:57:27.250 149 12643.83 168.15 55019.07 88888.00 2011-05-29 14:57:27.375 149 12643.83 168.15 55019.10 88888.00 2011-05-29 14:57:27.500 149 12643.80 168.18 55019.07 88888.00 2011-05-29 14:57:27.625 149 12643.88 168.20 55019.07 88888.00 2011-05-29 14:57:27.750 149 12643.88 168.20 55019.05 88888.00 2011-05-29 14:57:27.875 149 12643.85 168.15 55019.05 88888.00 2011-05-29 14:57:28.000 149 12643.85 168.15 55019.05 88888.00 2011-05-29 14:57:28.125 149 12643.85 168.20 55019.07 88888.00 2011-05-29 14:57:28.250 149 12643.85 168.18 55019.05 88888.00 2011-05-29 14:57:28.375 149 12643.88 168.18 55019.03 88888.00 2011-05-29 14:57:28.500 149 12643.88 168.22 55019.05 88888.00 2011-05-29 14:57:28.625 149 12643.88 168.25 55019.03 88888.00 2011-05-29 14:57:28.750 149 12643.92 168.22 55019.05 88888.00 2011-05-29 14:57:28.875 149 12643.90 168.22 55019.03 88888.00 2011-05-29 14:57:29.000 149 12643.90 168.22 55019.00 88888.00 2011-05-29 14:57:29.125 149 12643.95 168.22 55019.00 88888.00 2011-05-29 14:57:29.250 149 12644.02 168.20 55019.00 88888.00 2011-05-29 14:57:29.375 149 12644.02 168.20 55019.03 88888.00 2011-05-29 14:57:29.500 149 12644.02 168.20 55019.05 88888.00 2011-05-29 14:57:29.625 149 12644.02 168.22 55019.03 88888.00 2011-05-29 14:57:29.750 149 12644.05 168.22 55019.05 88888.00 2011-05-29 14:57:29.875 149 12644.05 168.22 55019.03 88888.00 2011-05-29 14:57:30.000 149 12644.02 168.22 55019.03 88888.00 2011-05-29 14:57:30.125 149 12644.02 168.20 55019.03 88888.00 2011-05-29 14:57:30.250 149 12644.05 168.18 55019.00 88888.00 2011-05-29 14:57:30.375 149 12644.10 168.20 55019.00 88888.00 2011-05-29 14:57:30.500 149 12644.10 168.18 55019.00 88888.00 2011-05-29 14:57:30.625 149 12644.15 168.20 55019.00 88888.00 2011-05-29 14:57:30.750 149 12644.20 168.22 55019.00 88888.00 2011-05-29 14:57:30.875 149 12644.25 168.25 55019.00 88888.00 2011-05-29 14:57:31.000 149 12644.25 168.25 55019.00 88888.00 2011-05-29 14:57:31.125 149 12644.27 168.22 55018.97 88888.00 2011-05-29 14:57:31.250 149 12644.25 168.20 55019.00 88888.00 2011-05-29 14:57:31.375 149 12644.20 168.20 55019.00 88888.00 2011-05-29 14:57:31.500 149 12644.15 168.20 55018.97 88888.00 2011-05-29 14:57:31.625 149 12644.17 168.20 55018.97 88888.00 2011-05-29 14:57:31.750 149 12644.27 168.22 55018.97 88888.00 2011-05-29 14:57:31.875 149 12644.33 168.25 55018.97 88888.00 2011-05-29 14:57:32.000 149 12644.30 168.22 55018.97 88888.00 2011-05-29 14:57:32.125 149 12644.33 168.20 55018.97 88888.00 2011-05-29 14:57:32.250 149 12644.33 168.18 55019.00 88888.00 2011-05-29 14:57:32.375 149 12644.35 168.18 55018.97 88888.00 2011-05-29 14:57:32.500 149 12644.40 168.18 55018.97 88888.00 2011-05-29 14:57:32.625 149 12644.38 168.18 55018.97 88888.00 2011-05-29 14:57:32.750 149 12644.38 168.18 55018.97 88888.00 2011-05-29 14:57:32.875 149 12644.38 168.20 55018.97 88888.00 2011-05-29 14:57:33.000 149 12644.35 168.15 55018.95 88888.00 2011-05-29 14:57:33.125 149 12644.48 168.15 55018.97 88888.00 2011-05-29 14:57:33.250 149 12644.50 168.12 55019.00 88888.00 2011-05-29 14:57:33.375 149 12644.50 168.12 55018.95 88888.00 2011-05-29 14:57:33.500 149 12644.48 168.15 55018.95 88888.00 2011-05-29 14:57:33.625 149 12644.50 168.18 55018.95 88888.00 2011-05-29 14:57:33.750 149 12644.52 168.18 55018.95 88888.00 2011-05-29 14:57:33.875 149 12644.52 168.18 55018.97 88888.00 2011-05-29 14:57:34.000 149 12644.60 168.18 55018.95 88888.00 2011-05-29 14:57:34.125 149 12644.55 168.15 55018.90 88888.00 2011-05-29 14:57:34.250 149 12644.45 168.12 55018.93 88888.00 2011-05-29 14:57:34.375 149 12644.48 168.15 55018.93 88888.00 2011-05-29 14:57:34.500 149 12644.55 168.15 55018.93 88888.00 2011-05-29 14:57:34.625 149 12644.60 168.12 55018.93 88888.00 2011-05-29 14:57:34.750 149 12644.62 168.12 55018.93 88888.00 2011-05-29 14:57:34.875 149 12644.62 168.15 55018.93 88888.00 2011-05-29 14:57:35.000 149 12644.58 168.12 55018.93 88888.00 2011-05-29 14:57:35.125 149 12644.52 168.12 55018.95 88888.00 2011-05-29 14:57:35.250 149 12644.50 168.07 55018.93 88888.00 2011-05-29 14:57:35.375 149 12644.60 168.15 55018.93 88888.00 2011-05-29 14:57:35.500 149 12644.58 168.18 55018.93 88888.00 2011-05-29 14:57:35.625 149 12644.65 168.15 55018.90 88888.00 2011-05-29 14:57:35.750 149 12644.73 168.12 55018.90 88888.00 2011-05-29 14:57:35.875 149 12644.67 168.10 55018.90 88888.00 2011-05-29 14:57:36.000 149 12644.60 168.15 55018.88 88888.00 2011-05-29 14:57:36.125 149 12644.62 168.15 55018.90 88888.00 2011-05-29 14:57:36.250 149 12644.70 168.10 55018.90 88888.00 2011-05-29 14:57:36.375 149 12644.73 168.10 55018.90 88888.00 2011-05-29 14:57:36.500 149 12644.73 168.10 55018.90 88888.00 2011-05-29 14:57:36.625 149 12644.75 168.12 55018.88 88888.00 2011-05-29 14:57:36.750 149 12644.77 168.07 55018.88 88888.00 2011-05-29 14:57:36.875 149 12644.77 168.07 55018.85 88888.00 2011-05-29 14:57:37.000 149 12644.77 168.10 55018.88 88888.00 2011-05-29 14:57:37.125 149 12644.73 168.10 55018.88 88888.00 2011-05-29 14:57:37.250 149 12644.70 168.10 55018.88 88888.00 2011-05-29 14:57:37.375 149 12644.73 168.10 55018.85 88888.00 2011-05-29 14:57:37.500 149 12644.77 168.10 55018.82 88888.00 2011-05-29 14:57:37.625 149 12644.83 168.07 55018.85 88888.00 2011-05-29 14:57:37.750 149 12644.83 168.07 55018.85 88888.00 2011-05-29 14:57:37.875 149 12644.83 168.07 55018.85 88888.00 2011-05-29 14:57:38.000 149 12644.83 168.07 55018.85 88888.00 2011-05-29 14:57:38.125 149 12644.80 168.07 55018.85 88888.00 2011-05-29 14:57:38.250 149 12644.83 168.05 55018.85 88888.00 2011-05-29 14:57:38.375 149 12644.85 168.05 55018.82 88888.00 2011-05-29 14:57:38.500 149 12644.85 168.07 55018.82 88888.00 2011-05-29 14:57:38.625 149 12644.88 168.10 55018.88 88888.00 2011-05-29 14:57:38.750 149 12644.85 168.10 55018.85 88888.00 2011-05-29 14:57:38.875 149 12644.88 168.05 55018.80 88888.00 2011-05-29 14:57:39.000 149 12644.88 168.00 55018.78 88888.00 2011-05-29 14:57:39.125 149 12644.90 168.03 55018.78 88888.00 2011-05-29 14:57:39.250 149 12644.92 168.05 55018.80 88888.00 2011-05-29 14:57:39.375 149 12644.92 168.05 55018.80 88888.00 2011-05-29 14:57:39.500 149 12644.90 168.03 55018.80 88888.00 2011-05-29 14:57:39.625 149 12644.95 168.03 55018.82 88888.00 2011-05-29 14:57:39.750 149 12644.90 168.03 55018.80 88888.00 2011-05-29 14:57:39.875 149 12644.90 168.03 55018.80 88888.00 2011-05-29 14:57:40.000 149 12644.90 168.03 55018.82 88888.00 2011-05-29 14:57:40.125 149 12644.98 168.05 55018.85 88888.00 2011-05-29 14:57:40.250 149 12644.98 168.03 55018.82 88888.00 2011-05-29 14:57:40.375 149 12645.02 168.00 55018.82 88888.00 2011-05-29 14:57:40.500 149 12645.10 168.03 55018.82 88888.00 2011-05-29 14:57:40.625 149 12645.10 168.00 55018.80 88888.00 2011-05-29 14:57:40.750 149 12645.12 168.00 55018.80 88888.00 2011-05-29 14:57:40.875 149 12645.12 168.00 55018.82 88888.00 2011-05-29 14:57:41.000 149 12645.08 168.00 55018.80 88888.00 2011-05-29 14:57:41.125 149 12645.10 168.03 55018.82 88888.00 2011-05-29 14:57:41.250 149 12645.12 168.03 55018.82 88888.00 2011-05-29 14:57:41.375 149 12645.17 168.00 55018.82 88888.00 2011-05-29 14:57:41.500 149 12645.12 167.97 55018.82 88888.00 2011-05-29 14:57:41.625 149 12645.10 167.97 55018.80 88888.00 2011-05-29 14:57:41.750 149 12645.10 168.00 55018.82 88888.00 2011-05-29 14:57:41.875 149 12645.20 168.03 55018.82 88888.00 2011-05-29 14:57:42.000 149 12645.20 168.03 55018.82 88888.00 2011-05-29 14:57:42.125 149 12645.15 167.97 55018.82 88888.00 2011-05-29 14:57:42.250 149 12645.10 167.97 55018.80 88888.00 2011-05-29 14:57:42.375 149 12645.17 168.00 55018.82 88888.00 2011-05-29 14:57:42.500 149 12645.20 168.03 55018.80 88888.00 2011-05-29 14:57:42.625 149 12645.17 167.97 55018.80 88888.00 2011-05-29 14:57:42.750 149 12645.15 167.95 55018.80 88888.00 2011-05-29 14:57:42.875 149 12645.08 167.97 55018.80 88888.00 2011-05-29 14:57:43.000 149 12645.05 168.00 55018.80 88888.00 2011-05-29 14:57:43.125 149 12645.12 167.97 55018.78 88888.00 2011-05-29 14:57:43.250 149 12645.20 168.00 55018.80 88888.00 2011-05-29 14:57:43.375 149 12645.23 168.00 55018.78 88888.00 2011-05-29 14:57:43.500 149 12645.20 168.00 55018.78 88888.00 2011-05-29 14:57:43.625 149 12645.20 168.00 55018.80 88888.00 2011-05-29 14:57:43.750 149 12645.23 167.97 55018.75 88888.00 2011-05-29 14:57:43.875 149 12645.27 167.95 55018.75 88888.00 2011-05-29 14:57:44.000 149 12645.33 167.97 55018.75 88888.00 2011-05-29 14:57:44.125 149 12645.38 167.97 55018.78 88888.00 2011-05-29 14:57:44.250 149 12645.40 167.95 55018.75 88888.00 2011-05-29 14:57:44.375 149 12645.33 167.97 55018.78 88888.00 2011-05-29 14:57:44.500 149 12645.33 168.00 55018.75 88888.00 2011-05-29 14:57:44.625 149 12645.35 167.97 55018.75 88888.00 2011-05-29 14:57:44.750 149 12645.35 167.97 55018.75 88888.00 2011-05-29 14:57:44.875 149 12645.38 168.00 55018.75 88888.00 2011-05-29 14:57:45.000 149 12645.40 168.00 55018.75 88888.00 2011-05-29 14:57:45.125 149 12645.33 167.95 55018.72 88888.00 2011-05-29 14:57:45.250 149 12645.38 167.95 55018.72 88888.00 2011-05-29 14:57:45.375 149 12645.42 167.95 55018.70 88888.00 2011-05-29 14:57:45.500 149 12645.45 167.97 55018.72 88888.00 2011-05-29 14:57:45.625 149 12645.42 167.95 55018.72 88888.00 2011-05-29 14:57:45.750 149 12645.38 167.93 55018.75 88888.00 2011-05-29 14:57:45.875 149 12645.38 167.93 55018.75 88888.00 2011-05-29 14:57:46.000 149 12645.45 167.97 55018.72 88888.00 2011-05-29 14:57:46.125 149 12645.48 167.95 55018.72 88888.00 2011-05-29 14:57:46.250 149 12645.50 167.95 55018.70 88888.00 2011-05-29 14:57:46.375 149 12645.45 167.93 55018.70 88888.00 2011-05-29 14:57:46.500 149 12645.33 167.95 55018.72 88888.00 2011-05-29 14:57:46.625 149 12645.38 167.93 55018.70 88888.00 2011-05-29 14:57:46.750 149 12645.45 167.93 55018.68 88888.00 2011-05-29 14:57:46.875 149 12645.50 167.93 55018.70 88888.00 2011-05-29 14:57:47.000 149 12645.48 167.93 55018.72 88888.00 2011-05-29 14:57:47.125 149 12645.48 167.95 55018.75 88888.00 2011-05-29 14:57:47.250 149 12645.50 167.95 55018.70 88888.00 2011-05-29 14:57:47.375 149 12645.52 167.93 55018.72 88888.00 2011-05-29 14:57:47.500 149 12645.50 167.90 55018.72 88888.00 2011-05-29 14:57:47.625 149 12645.50 167.90 55018.72 88888.00 2011-05-29 14:57:47.750 149 12645.50 167.85 55018.70 88888.00 2011-05-29 14:57:47.875 149 12645.48 167.88 55018.70 88888.00 2011-05-29 14:57:48.000 149 12645.48 167.90 55018.75 88888.00 2011-05-29 14:57:48.125 149 12645.48 167.88 55018.75 88888.00 2011-05-29 14:57:48.250 149 12645.45 167.82 55018.78 88888.00 2011-05-29 14:57:48.375 149 12645.50 167.88 55018.75 88888.00 2011-05-29 14:57:48.500 149 12645.55 167.90 55018.75 88888.00 2011-05-29 14:57:48.625 149 12645.52 167.88 55018.70 88888.00 2011-05-29 14:57:48.750 149 12645.55 167.82 55018.72 88888.00 2011-05-29 14:57:48.875 149 12645.58 167.82 55018.72 88888.00 2011-05-29 14:57:49.000 149 12645.55 167.82 55018.70 88888.00 2011-05-29 14:57:49.125 149 12645.58 167.80 55018.68 88888.00 2011-05-29 14:57:49.250 149 12645.58 167.78 55018.68 88888.00 2011-05-29 14:57:49.375 149 12645.65 167.78 55018.65 88888.00 2011-05-29 14:57:49.500 149 12645.70 167.82 55018.70 88888.00 2011-05-29 14:57:49.625 149 12645.73 167.82 55018.70 88888.00 2011-05-29 14:57:49.750 149 12645.67 167.78 55018.68 88888.00 2011-05-29 14:57:49.875 149 12645.58 167.72 55018.68 88888.00 2011-05-29 14:57:50.000 149 12645.52 167.78 55018.65 88888.00 2011-05-29 14:57:50.125 149 12645.62 167.78 55018.65 88888.00 2011-05-29 14:57:50.250 149 12645.70 167.78 55018.65 88888.00 2011-05-29 14:57:50.375 149 12645.65 167.72 55018.62 88888.00 2011-05-29 14:57:50.500 149 12645.65 167.70 55018.62 88888.00 2011-05-29 14:57:50.625 149 12645.65 167.72 55018.65 88888.00 2011-05-29 14:57:50.750 149 12645.62 167.75 55018.68 88888.00 2011-05-29 14:57:50.875 149 12645.55 167.75 55018.68 88888.00 2011-05-29 14:57:51.000 149 12645.62 167.68 55018.62 88888.00 2011-05-29 14:57:51.125 149 12645.73 167.68 55018.68 88888.00 2011-05-29 14:57:51.250 149 12645.75 167.65 55018.68 88888.00 2011-05-29 14:57:51.375 149 12645.75 167.65 55018.62 88888.00 2011-05-29 14:57:51.500 149 12645.73 167.65 55018.60 88888.00 2011-05-29 14:57:51.625 149 12645.77 167.62 55018.60 88888.00 2011-05-29 14:57:51.750 149 12645.77 167.62 55018.62 88888.00 2011-05-29 14:57:51.875 149 12645.77 167.65 55018.62 88888.00 2011-05-29 14:57:52.000 149 12645.85 167.65 55018.62 88888.00 2011-05-29 14:57:52.125 149 12645.83 167.60 55018.65 88888.00 2011-05-29 14:57:52.250 149 12645.83 167.55 55018.65 88888.00 2011-05-29 14:57:52.375 149 12645.85 167.60 55018.68 88888.00 2011-05-29 14:57:52.500 149 12645.88 167.57 55018.62 88888.00 2011-05-29 14:57:52.625 149 12645.83 167.57 55018.60 88888.00 2011-05-29 14:57:52.750 149 12645.85 167.55 55018.60 88888.00 2011-05-29 14:57:52.875 149 12645.88 167.57 55018.60 88888.00 2011-05-29 14:57:53.000 149 12645.85 167.53 55018.60 88888.00 2011-05-29 14:57:53.125 149 12645.88 167.57 55018.62 88888.00 2011-05-29 14:57:53.250 149 12645.90 167.57 55018.62 88888.00 2011-05-29 14:57:53.375 149 12645.88 167.53 55018.60 88888.00 2011-05-29 14:57:53.500 149 12645.90 167.45 55018.55 88888.00 2011-05-29 14:57:53.625 149 12645.92 167.50 55018.55 88888.00 2011-05-29 14:57:53.750 149 12645.98 167.47 55018.57 88888.00 2011-05-29 14:57:53.875 149 12646.02 167.47 55018.60 88888.00 2011-05-29 14:57:54.000 149 12646.02 167.50 55018.57 88888.00 2011-05-29 14:57:54.125 149 12646.05 167.47 55018.55 88888.00 2011-05-29 14:57:54.250 149 12646.10 167.43 55018.57 88888.00 2011-05-29 14:57:54.375 149 12646.15 167.47 55018.57 88888.00 2011-05-29 14:57:54.500 149 12646.20 167.50 55018.60 88888.00 2011-05-29 14:57:54.625 149 12646.23 167.45 55018.60 88888.00 2011-05-29 14:57:54.750 149 12646.12 167.43 55018.57 88888.00 2011-05-29 14:57:54.875 149 12646.02 167.45 55018.60 88888.00 2011-05-29 14:57:55.000 149 12646.05 167.43 55018.57 88888.00 2011-05-29 14:57:55.125 149 12646.05 167.38 55018.60 88888.00 2011-05-29 14:57:55.250 149 12645.98 167.35 55018.55 88888.00 2011-05-29 14:57:55.375 149 12646.02 167.35 55018.57 88888.00 2011-05-29 14:57:55.500 149 12646.08 167.38 55018.60 88888.00 2011-05-29 14:57:55.625 149 12646.10 167.32 55018.57 88888.00 2011-05-29 14:57:55.750 149 12646.05 167.30 55018.57 88888.00 2011-05-29 14:57:55.875 149 12645.98 167.30 55018.57 88888.00 2011-05-29 14:57:56.000 149 12646.00 167.28 55018.57 88888.00 2011-05-29 14:57:56.125 149 12646.08 167.28 55018.57 88888.00 2011-05-29 14:57:56.250 149 12646.20 167.30 55018.57 88888.00 2011-05-29 14:57:56.375 149 12646.20 167.28 55018.55 88888.00 2011-05-29 14:57:56.500 149 12646.27 167.28 55018.55 88888.00 2011-05-29 14:57:56.625 149 12646.27 167.22 55018.55 88888.00 2011-05-29 14:57:56.750 149 12646.20 167.20 55018.55 88888.00 2011-05-29 14:57:56.875 149 12646.17 167.20 55018.57 88888.00 2011-05-29 14:57:57.000 149 12646.17 167.20 55018.53 88888.00 2011-05-29 14:57:57.125 149 12646.15 167.20 55018.57 88888.00 2011-05-29 14:57:57.250 149 12646.17 167.15 55018.50 88888.00 2011-05-29 14:57:57.375 149 12646.25 167.15 55018.50 88888.00 2011-05-29 14:57:57.500 149 12646.30 167.15 55018.53 88888.00 2011-05-29 14:57:57.625 149 12646.35 167.18 55018.55 88888.00 2011-05-29 14:57:57.750 149 12646.30 167.18 55018.53 88888.00 2011-05-29 14:57:57.875 149 12646.33 167.15 55018.53 88888.00 2011-05-29 14:57:58.000 149 12646.30 167.12 55018.53 88888.00 2011-05-29 14:57:58.125 149 12646.23 167.10 55018.53 88888.00 2011-05-29 14:57:58.250 149 12646.25 167.07 55018.50 88888.00 2011-05-29 14:57:58.375 149 12646.30 167.10 55018.53 88888.00 2011-05-29 14:57:58.500 149 12646.27 167.10 55018.53 88888.00 2011-05-29 14:57:58.625 149 12646.20 167.10 55018.53 88888.00 2011-05-29 14:57:58.750 149 12646.23 167.07 55018.50 88888.00 2011-05-29 14:57:58.875 149 12646.27 167.05 55018.50 88888.00 2011-05-29 14:57:59.000 149 12646.27 167.05 55018.50 88888.00 2011-05-29 14:57:59.125 149 12646.30 167.10 55018.53 88888.00 2011-05-29 14:57:59.250 149 12646.27 167.07 55018.53 88888.00 2011-05-29 14:57:59.375 149 12646.30 167.03 55018.55 88888.00 2011-05-29 14:57:59.500 149 12646.30 167.03 55018.55 88888.00 2011-05-29 14:57:59.625 149 12646.30 167.00 55018.53 88888.00 2011-05-29 14:57:59.750 149 12646.35 167.00 55018.53 88888.00 2011-05-29 14:57:59.875 149 12646.35 166.95 55018.55 88888.00 2011-05-29 14:58:00.000 149 12646.35 166.95 55018.50 88888.00 2011-05-29 14:58:00.125 149 12646.40 166.97 55018.50 88888.00 2011-05-29 14:58:00.250 149 12646.42 166.97 55018.50 88888.00 2011-05-29 14:58:00.375 149 12646.40 166.97 55018.47 88888.00 2011-05-29 14:58:00.500 149 12646.38 166.93 55018.45 88888.00 2011-05-29 14:58:00.625 149 12646.35 166.88 55018.45 88888.00 2011-05-29 14:58:00.750 149 12646.40 166.90 55018.50 88888.00 2011-05-29 14:58:00.875 149 12646.40 166.90 55018.47 88888.00 2011-05-29 14:58:01.000 149 12646.40 166.90 55018.45 88888.00 2011-05-29 14:58:01.125 149 12646.45 166.93 55018.45 88888.00 2011-05-29 14:58:01.250 149 12646.52 166.90 55018.47 88888.00 2011-05-29 14:58:01.375 149 12646.52 166.90 55018.45 88888.00 2011-05-29 14:58:01.500 149 12646.40 166.85 55018.45 88888.00 2011-05-29 14:58:01.625 149 12646.35 166.85 55018.45 88888.00 2011-05-29 14:58:01.750 149 12646.40 166.82 55018.47 88888.00 2011-05-29 14:58:01.875 149 12646.45 166.85 55018.50 88888.00 2011-05-29 14:58:02.000 149 12646.50 166.85 55018.53 88888.00 2011-05-29 14:58:02.125 149 12646.55 166.78 55018.50 88888.00 2011-05-29 14:58:02.250 149 12646.55 166.78 55018.50 88888.00 2011-05-29 14:58:02.375 149 12646.45 166.78 55018.47 88888.00 2011-05-29 14:58:02.500 149 12646.38 166.78 55018.45 88888.00 2011-05-29 14:58:02.625 149 12646.45 166.80 55018.50 88888.00 2011-05-29 14:58:02.750 149 12646.52 166.75 55018.47 88888.00 2011-05-29 14:58:02.875 149 12646.52 166.72 55018.45 88888.00 2011-05-29 14:58:03.000 149 12646.58 166.70 55018.45 88888.00 2011-05-29 14:58:03.125 149 12646.62 166.65 55018.43 88888.00 2011-05-29 14:58:03.250 149 12646.60 166.68 55018.45 88888.00 2011-05-29 14:58:03.375 149 12646.55 166.65 55018.45 88888.00 2011-05-29 14:58:03.500 149 12646.58 166.65 55018.45 88888.00 2011-05-29 14:58:03.625 149 12646.58 166.65 55018.43 88888.00 2011-05-29 14:58:03.750 149 12646.60 166.68 55018.45 88888.00 2011-05-29 14:58:03.875 149 12646.58 166.65 55018.45 88888.00 2011-05-29 14:58:04.000 149 12646.50 166.60 55018.45 88888.00 2011-05-29 14:58:04.125 149 12646.50 166.62 55018.43 88888.00 2011-05-29 14:58:04.250 149 12646.52 166.68 55018.47 88888.00 2011-05-29 14:58:04.375 149 12646.60 166.65 55018.50 88888.00 2011-05-29 14:58:04.500 149 12646.65 166.65 55018.45 88888.00 2011-05-29 14:58:04.625 149 12646.55 166.62 55018.43 88888.00 2011-05-29 14:58:04.750 149 12646.55 166.62 55018.43 88888.00 2011-05-29 14:58:04.875 149 12646.62 166.62 55018.45 88888.00 2011-05-29 14:58:05.000 149 12646.65 166.65 55018.45 88888.00 2011-05-29 14:58:05.125 149 12646.62 166.62 55018.43 88888.00 2011-05-29 14:58:05.250 149 12646.62 166.62 55018.47 88888.00 2011-05-29 14:58:05.375 149 12646.70 166.65 55018.47 88888.00 2011-05-29 14:58:05.500 149 12646.70 166.62 55018.45 88888.00 2011-05-29 14:58:05.625 149 12646.62 166.60 55018.43 88888.00 2011-05-29 14:58:05.750 149 12646.58 166.55 55018.43 88888.00 2011-05-29 14:58:05.875 149 12646.67 166.60 55018.43 88888.00 2011-05-29 14:58:06.000 149 12646.77 166.60 55018.43 88888.00 2011-05-29 14:58:06.125 149 12646.70 166.60 55018.45 88888.00 2011-05-29 14:58:06.250 149 12646.62 166.57 55018.45 88888.00 2011-05-29 14:58:06.375 149 12646.65 166.57 55018.43 88888.00 2011-05-29 14:58:06.500 149 12646.65 166.55 55018.43 88888.00 2011-05-29 14:58:06.625 149 12646.70 166.57 55018.43 88888.00 2011-05-29 14:58:06.750 149 12646.67 166.53 55018.43 88888.00 2011-05-29 14:58:06.875 149 12646.65 166.55 55018.43 88888.00 2011-05-29 14:58:07.000 149 12646.67 166.55 55018.40 88888.00 2011-05-29 14:58:07.125 149 12646.70 166.57 55018.40 88888.00 2011-05-29 14:58:07.250 149 12646.70 166.60 55018.40 88888.00 2011-05-29 14:58:07.375 149 12646.67 166.57 55018.40 88888.00 2011-05-29 14:58:07.500 149 12646.65 166.55 55018.40 88888.00 2011-05-29 14:58:07.625 149 12646.67 166.55 55018.40 88888.00 2011-05-29 14:58:07.750 149 12646.67 166.53 55018.40 88888.00 2011-05-29 14:58:07.875 149 12646.70 166.55 55018.40 88888.00 2011-05-29 14:58:08.000 149 12646.70 166.55 55018.38 88888.00 2011-05-29 14:58:08.125 149 12646.75 166.53 55018.40 88888.00 2011-05-29 14:58:08.250 149 12646.75 166.55 55018.40 88888.00 2011-05-29 14:58:08.375 149 12646.77 166.57 55018.40 88888.00 2011-05-29 14:58:08.500 149 12646.83 166.57 55018.38 88888.00 2011-05-29 14:58:08.625 149 12646.90 166.57 55018.38 88888.00 2011-05-29 14:58:08.750 149 12646.88 166.55 55018.40 88888.00 2011-05-29 14:58:08.875 149 12646.88 166.53 55018.38 88888.00 2011-05-29 14:58:09.000 149 12646.85 166.47 55018.35 88888.00 2011-05-29 14:58:09.125 149 12646.85 166.47 55018.35 88888.00 2011-05-29 14:58:09.250 149 12646.90 166.45 55018.38 88888.00 2011-05-29 14:58:09.375 149 12646.92 166.50 55018.38 88888.00 2011-05-29 14:58:09.500 149 12646.95 166.50 55018.38 88888.00 2011-05-29 14:58:09.625 149 12646.98 166.53 55018.35 88888.00 2011-05-29 14:58:09.750 149 12646.95 166.50 55018.35 88888.00 2011-05-29 14:58:09.875 149 12646.95 166.50 55018.35 88888.00 2011-05-29 14:58:10.000 149 12646.90 166.50 55018.35 88888.00 2011-05-29 14:58:10.125 149 12646.90 166.53 55018.38 88888.00 2011-05-29 14:58:10.250 149 12646.92 166.53 55018.38 88888.00 2011-05-29 14:58:10.375 149 12646.95 166.50 55018.32 88888.00 2011-05-29 14:58:10.500 149 12647.00 166.53 55018.32 88888.00 2011-05-29 14:58:10.625 149 12647.00 166.55 55018.35 88888.00 2011-05-29 14:58:10.750 149 12647.05 166.55 55018.35 88888.00 2011-05-29 14:58:10.875 149 12647.10 166.55 55018.38 88888.00 2011-05-29 14:58:11.000 149 12647.08 166.55 55018.38 88888.00 2011-05-29 14:58:11.125 149 12647.02 166.55 55018.38 88888.00 2011-05-29 14:58:11.250 149 12647.00 166.55 55018.32 88888.00 2011-05-29 14:58:11.375 149 12646.98 166.53 55018.35 88888.00 2011-05-29 14:58:11.500 149 12646.98 166.53 55018.32 88888.00 2011-05-29 14:58:11.625 149 12647.00 166.55 55018.35 88888.00 2011-05-29 14:58:11.750 149 12647.05 166.55 55018.32 88888.00 2011-05-29 14:58:11.875 149 12647.12 166.53 55018.32 88888.00 2011-05-29 14:58:12.000 149 12647.08 166.55 55018.32 88888.00 2011-05-29 14:58:12.125 149 12647.05 166.55 55018.35 88888.00 2011-05-29 14:58:12.250 149 12647.05 166.53 55018.35 88888.00 2011-05-29 14:58:12.375 149 12647.02 166.55 55018.38 88888.00 2011-05-29 14:58:12.500 149 12647.10 166.55 55018.35 88888.00 2011-05-29 14:58:12.625 149 12647.15 166.50 55018.30 88888.00 2011-05-29 14:58:12.750 149 12647.10 166.50 55018.30 88888.00 2011-05-29 14:58:12.875 149 12647.12 166.55 55018.32 88888.00 2011-05-29 14:58:13.000 149 12647.23 166.53 55018.32 88888.00 2011-05-29 14:58:13.125 149 12647.23 166.53 55018.35 88888.00 2011-05-29 14:58:13.250 149 12647.20 166.50 55018.32 88888.00 2011-05-29 14:58:13.375 149 12647.23 166.47 55018.30 88888.00 2011-05-29 14:58:13.500 149 12647.20 166.47 55018.30 88888.00 2011-05-29 14:58:13.625 149 12647.20 166.47 55018.30 88888.00 2011-05-29 14:58:13.750 149 12647.25 166.47 55018.30 88888.00 2011-05-29 14:58:13.875 149 12647.33 166.45 55018.30 88888.00 2011-05-29 14:58:14.000 149 12647.33 166.47 55018.28 88888.00 2011-05-29 14:58:14.125 149 12647.30 166.47 55018.28 88888.00 2011-05-29 14:58:14.250 149 12647.33 166.47 55018.30 88888.00 2011-05-29 14:58:14.375 149 12647.35 166.50 55018.30 88888.00 2011-05-29 14:58:14.500 149 12647.40 166.50 55018.30 88888.00 2011-05-29 14:58:14.625 149 12647.40 166.47 55018.30 88888.00 2011-05-29 14:58:14.750 149 12647.40 166.47 55018.30 88888.00 2011-05-29 14:58:14.875 149 12647.40 166.50 55018.30 88888.00 2011-05-29 14:58:15.000 149 12647.45 166.47 55018.28 88888.00 2011-05-29 14:58:15.125 149 12647.48 166.45 55018.28 88888.00 2011-05-29 14:58:15.250 149 12647.42 166.43 55018.28 88888.00 2011-05-29 14:58:15.375 149 12647.42 166.45 55018.28 88888.00 2011-05-29 14:58:15.500 149 12647.40 166.47 55018.25 88888.00 2011-05-29 14:58:15.625 149 12647.42 166.45 55018.25 88888.00 2011-05-29 14:58:15.750 149 12647.42 166.43 55018.22 88888.00 2011-05-29 14:58:15.875 149 12647.45 166.38 55018.22 88888.00 2011-05-29 14:58:16.000 149 12647.45 166.40 55018.22 88888.00 2011-05-29 14:58:16.125 149 12647.52 166.43 55018.25 88888.00 2011-05-29 14:58:16.250 149 12647.60 166.40 55018.25 88888.00 2011-05-29 14:58:16.375 149 12647.62 166.38 55018.22 88888.00 2011-05-29 14:58:16.500 149 12647.60 166.38 55018.25 88888.00 2011-05-29 14:58:16.625 149 12647.65 166.40 55018.25 88888.00 2011-05-29 14:58:16.750 149 12647.60 166.43 55018.28 88888.00 2011-05-29 14:58:16.875 149 12647.62 166.43 55018.30 88888.00 2011-05-29 14:58:17.000 149 12647.65 166.43 55018.30 88888.00 2011-05-29 14:58:17.125 149 12647.62 166.40 55018.28 88888.00 2011-05-29 14:58:17.250 149 12647.58 166.40 55018.25 88888.00 2011-05-29 14:58:17.375 149 12647.60 166.38 55018.25 88888.00 2011-05-29 14:58:17.500 149 12647.65 166.40 55018.25 88888.00 2011-05-29 14:58:17.625 149 12647.60 166.38 55018.25 88888.00 2011-05-29 14:58:17.750 149 12647.58 166.38 55018.28 88888.00 2011-05-29 14:58:17.875 149 12647.58 166.35 55018.25 88888.00 2011-05-29 14:58:18.000 149 12647.58 166.32 55018.25 88888.00 2011-05-29 14:58:18.125 149 12647.60 166.35 55018.28 88888.00 2011-05-29 14:58:18.250 149 12647.62 166.40 55018.28 88888.00 2011-05-29 14:58:18.375 149 12647.65 166.40 55018.30 88888.00 2011-05-29 14:58:18.500 149 12647.65 166.38 55018.30 88888.00 2011-05-29 14:58:18.625 149 12647.73 166.38 55018.28 88888.00 2011-05-29 14:58:18.750 149 12647.67 166.38 55018.22 88888.00 2011-05-29 14:58:18.875 149 12647.62 166.35 55018.22 88888.00 2011-05-29 14:58:19.000 149 12647.60 166.32 55018.25 88888.00 2011-05-29 14:58:19.125 149 12647.65 166.35 55018.25 88888.00 2011-05-29 14:58:19.250 149 12647.73 166.32 55018.28 88888.00 2011-05-29 14:58:19.375 149 12647.80 166.35 55018.25 88888.00 2011-05-29 14:58:19.500 149 12647.80 166.28 55018.25 88888.00 2011-05-29 14:58:19.625 149 12647.77 166.28 55018.28 88888.00 2011-05-29 14:58:19.750 149 12647.80 166.28 55018.28 88888.00 2011-05-29 14:58:19.875 149 12647.83 166.30 55018.28 88888.00 2011-05-29 14:58:20.000 149 12647.90 166.28 55018.25 88888.00 2011-05-29 14:58:20.125 149 12647.92 166.30 55018.28 88888.00 2011-05-29 14:58:20.250 149 12647.85 166.30 55018.30 88888.00 2011-05-29 14:58:20.375 149 12647.85 166.30 55018.28 88888.00 2011-05-29 14:58:20.500 149 12647.85 166.25 55018.25 88888.00 2011-05-29 14:58:20.625 149 12647.85 166.25 55018.28 88888.00 2011-05-29 14:58:20.750 149 12647.83 166.20 55018.22 88888.00 2011-05-29 14:58:20.875 149 12647.85 166.20 55018.22 88888.00 2011-05-29 14:58:21.000 149 12647.88 166.22 55018.25 88888.00 2011-05-29 14:58:21.125 149 12647.90 166.22 55018.28 88888.00 2011-05-29 14:58:21.250 149 12647.83 166.20 55018.28 88888.00 2011-05-29 14:58:21.375 149 12647.80 166.20 55018.25 88888.00 2011-05-29 14:58:21.500 149 12647.77 166.20 55018.28 88888.00 2011-05-29 14:58:21.625 149 12647.73 166.20 55018.28 88888.00 2011-05-29 14:58:21.750 149 12647.80 166.18 55018.30 88888.00 2011-05-29 14:58:21.875 149 12647.83 166.18 55018.30 88888.00 2011-05-29 14:58:22.000 149 12647.75 166.12 55018.25 88888.00 2011-05-29 14:58:22.125 149 12647.73 166.15 55018.28 88888.00 2011-05-29 14:58:22.250 149 12647.73 166.12 55018.30 88888.00 2011-05-29 14:58:22.375 149 12647.70 166.12 55018.30 88888.00 2011-05-29 14:58:22.500 149 12647.67 166.12 55018.30 88888.00 2011-05-29 14:58:22.625 149 12647.75 166.15 55018.30 88888.00 2011-05-29 14:58:22.750 149 12647.77 166.15 55018.32 88888.00 2011-05-29 14:58:22.875 149 12647.75 166.12 55018.32 88888.00 2011-05-29 14:58:23.000 149 12647.73 166.12 55018.30 88888.00 2011-05-29 14:58:23.125 149 12647.67 166.12 55018.30 88888.00 2011-05-29 14:58:23.250 149 12647.65 166.10 55018.32 88888.00 2011-05-29 14:58:23.375 149 12647.62 166.10 55018.32 88888.00 2011-05-29 14:58:23.500 149 12647.67 166.15 55018.35 88888.00 2011-05-29 14:58:23.625 149 12647.67 166.18 55018.35 88888.00 2011-05-29 14:58:23.750 149 12647.67 166.12 55018.32 88888.00 2011-05-29 14:58:23.875 149 12647.67 166.10 55018.30 88888.00 2011-05-29 14:58:24.000 149 12647.67 166.07 55018.30 88888.00 2011-05-29 14:58:24.125 149 12647.67 166.07 55018.32 88888.00 2011-05-29 14:58:24.250 149 12647.62 166.07 55018.35 88888.00 2011-05-29 14:58:24.375 149 12647.60 166.12 55018.35 88888.00 2011-05-29 14:58:24.500 149 12647.60 166.12 55018.35 88888.00 2011-05-29 14:58:24.625 149 12647.60 166.10 55018.35 88888.00 2011-05-29 14:58:24.750 149 12647.60 166.12 55018.35 88888.00 2011-05-29 14:58:24.875 149 12647.52 166.07 55018.35 88888.00 2011-05-29 14:58:25.000 149 12647.52 166.03 55018.35 88888.00 2011-05-29 14:58:25.125 149 12647.58 166.00 55018.38 88888.00 2011-05-29 14:58:25.250 149 12647.55 166.00 55018.38 88888.00 2011-05-29 14:58:25.375 149 12647.55 166.03 55018.45 88888.00 2011-05-29 14:58:25.500 149 12647.52 166.05 55018.47 88888.00 2011-05-29 14:58:25.625 149 12647.52 166.05 55018.35 88888.00 2011-05-29 14:58:25.750 149 12647.55 166.05 55018.32 88888.00 2011-05-29 14:58:25.875 149 12647.50 166.05 55018.30 88888.00 2011-05-29 14:58:26.000 149 12647.52 166.03 55018.32 88888.00 2011-05-29 14:58:26.125 149 12647.55 166.05 55018.35 88888.00 2011-05-29 14:58:26.250 149 12647.50 166.03 55018.38 88888.00 2011-05-29 14:58:26.375 149 12647.52 166.00 55018.35 88888.00 2011-05-29 14:58:26.500 149 12647.50 166.00 55018.35 88888.00 2011-05-29 14:58:26.625 149 12647.45 166.03 55018.38 88888.00 2011-05-29 14:58:26.750 149 12647.42 166.03 55018.38 88888.00 2011-05-29 14:58:26.875 149 12647.38 166.05 55018.38 88888.00 2011-05-29 14:58:27.000 149 12647.38 166.03 55018.38 88888.00 2011-05-29 14:58:27.125 149 12647.33 165.97 55018.35 88888.00 2011-05-29 14:58:27.250 149 12647.35 166.00 55018.38 88888.00 2011-05-29 14:58:27.375 149 12647.35 166.03 55018.38 88888.00 2011-05-29 14:58:27.500 149 12647.38 166.03 55018.38 88888.00 2011-05-29 14:58:27.625 149 12647.42 166.00 55018.38 88888.00 2011-05-29 14:58:27.750 149 12647.38 166.00 55018.38 88888.00 2011-05-29 14:58:27.875 149 12647.38 166.00 55018.35 88888.00 2011-05-29 14:58:28.000 149 12647.35 166.00 55018.38 88888.00 2011-05-29 14:58:28.125 149 12647.35 166.00 55018.40 88888.00 2011-05-29 14:58:28.250 149 12647.30 166.00 55018.43 88888.00 2011-05-29 14:58:28.375 149 12647.35 166.03 55018.45 88888.00 2011-05-29 14:58:28.500 149 12647.33 166.03 55018.43 88888.00 2011-05-29 14:58:28.625 149 12647.30 166.03 55018.45 88888.00 2011-05-29 14:58:28.750 149 12647.33 166.00 55018.47 88888.00 2011-05-29 14:58:28.875 149 12647.27 166.03 55018.45 88888.00 2011-05-29 14:58:29.000 149 12647.30 166.00 55018.45 88888.00 2011-05-29 14:58:29.125 149 12647.30 166.00 55018.45 88888.00 2011-05-29 14:58:29.250 149 12647.23 166.00 55018.45 88888.00 2011-05-29 14:58:29.375 149 12647.15 166.00 55018.45 88888.00 2011-05-29 14:58:29.500 149 12647.15 165.97 55018.47 88888.00 2011-05-29 14:58:29.625 149 12647.20 166.00 55018.47 88888.00 2011-05-29 14:58:29.750 149 12647.15 166.00 55018.45 88888.00 2011-05-29 14:58:29.875 149 12647.10 166.03 55018.47 88888.00 2011-05-29 14:58:30.000 149 12647.10 166.03 55018.47 88888.00 2011-05-29 14:58:30.125 149 12647.20 166.03 55018.50 88888.00 2011-05-29 14:58:30.250 149 12647.17 166.00 55018.50 88888.00 2011-05-29 14:58:30.375 149 12647.10 166.00 55018.50 88888.00 2011-05-29 14:58:30.500 149 12647.05 165.95 55018.47 88888.00 2011-05-29 14:58:30.625 149 12647.08 165.95 55018.50 88888.00 2011-05-29 14:58:30.750 149 12647.08 165.97 55018.50 88888.00 2011-05-29 14:58:30.875 149 12647.08 165.97 55018.50 88888.00 2011-05-29 14:58:31.000 149 12647.05 166.00 55018.47 88888.00 2011-05-29 14:58:31.125 149 12647.02 165.93 55018.47 88888.00 2011-05-29 14:58:31.250 149 12647.02 165.93 55018.50 88888.00 2011-05-29 14:58:31.375 149 12647.12 165.97 55018.50 88888.00 2011-05-29 14:58:31.500 149 12647.10 166.00 55018.53 88888.00 2011-05-29 14:58:31.625 149 12647.08 165.95 55018.53 88888.00 2011-05-29 14:58:31.750 149 12647.08 165.95 55018.53 88888.00 2011-05-29 14:58:31.875 149 12647.05 165.97 55018.53 88888.00 2011-05-29 14:58:32.000 149 12647.02 165.95 55018.50 88888.00 2011-05-29 14:58:32.125 149 12647.00 165.93 55018.50 88888.00 2011-05-29 14:58:32.250 149 12647.08 165.93 55018.50 88888.00 2011-05-29 14:58:32.375 149 12647.12 166.00 55018.55 88888.00 2011-05-29 14:58:32.500 149 12647.10 166.00 55018.55 88888.00 2011-05-29 14:58:32.625 149 12647.02 165.93 55018.53 88888.00 2011-05-29 14:58:32.750 149 12647.10 165.90 55018.53 88888.00 2011-05-29 14:58:32.875 149 12647.15 165.93 55018.55 88888.00 2011-05-29 14:58:33.000 149 12647.08 165.90 55018.53 88888.00 2011-05-29 14:58:33.125 149 12647.02 165.90 55018.53 88888.00 2011-05-29 14:58:33.250 149 12647.05 165.93 55018.55 88888.00 2011-05-29 14:58:33.375 149 12647.08 165.93 55018.53 88888.00 2011-05-29 14:58:33.500 149 12647.05 165.95 55018.53 88888.00 2011-05-29 14:58:33.625 149 12647.05 165.95 55018.55 88888.00 2011-05-29 14:58:33.750 149 12647.05 165.93 55018.53 88888.00 2011-05-29 14:58:33.875 149 12647.00 165.88 55018.55 88888.00 2011-05-29 14:58:34.000 149 12647.05 165.90 55018.57 88888.00 2011-05-29 14:58:34.125 149 12647.00 165.93 55018.57 88888.00 2011-05-29 14:58:34.250 149 12647.05 165.90 55018.57 88888.00 2011-05-29 14:58:34.375 149 12647.08 165.90 55018.57 88888.00 2011-05-29 14:58:34.500 149 12647.10 165.90 55018.57 88888.00 2011-05-29 14:58:34.625 149 12647.10 165.93 55018.57 88888.00 2011-05-29 14:58:34.750 149 12647.12 165.90 55018.57 88888.00 2011-05-29 14:58:34.875 149 12647.15 165.90 55018.57 88888.00 2011-05-29 14:58:35.000 149 12647.17 165.90 55018.60 88888.00 2011-05-29 14:58:35.125 149 12647.20 165.90 55018.62 88888.00 2011-05-29 14:58:35.250 149 12647.15 165.88 55018.57 88888.00 2011-05-29 14:58:35.375 149 12647.12 165.90 55018.57 88888.00 2011-05-29 14:58:35.500 149 12647.15 165.90 55018.57 88888.00 2011-05-29 14:58:35.625 149 12647.17 165.93 55018.60 88888.00 2011-05-29 14:58:35.750 149 12647.12 165.93 55018.60 88888.00 2011-05-29 14:58:35.875 149 12647.17 165.93 55018.57 88888.00 2011-05-29 14:58:36.000 149 12647.20 165.95 55018.60 88888.00 2011-05-29 14:58:36.125 149 12647.23 165.93 55018.57 88888.00 2011-05-29 14:58:36.250 149 12647.15 165.90 55018.57 88888.00 2011-05-29 14:58:36.375 149 12647.15 165.90 55018.57 88888.00 2011-05-29 14:58:36.500 149 12647.23 165.90 55018.55 88888.00 2011-05-29 14:58:36.625 149 12647.33 165.93 55018.60 88888.00 2011-05-29 14:58:36.750 149 12647.35 165.95 55018.62 88888.00 2011-05-29 14:58:36.875 149 12647.38 165.93 55018.60 88888.00 2011-05-29 14:58:37.000 149 12647.45 165.97 55018.55 88888.00 2011-05-29 14:58:37.125 149 12647.48 165.95 55018.57 88888.00 2011-05-29 14:58:37.250 149 12647.40 165.95 55018.60 88888.00 2011-05-29 14:58:37.375 149 12647.35 165.93 55018.57 88888.00 2011-05-29 14:58:37.500 149 12647.38 165.93 55018.62 88888.00 2011-05-29 14:58:37.625 149 12647.38 165.95 55018.60 88888.00 2011-05-29 14:58:37.750 149 12647.42 165.97 55018.60 88888.00 2011-05-29 14:58:37.875 149 12647.40 165.95 55018.57 88888.00 2011-05-29 14:58:38.000 149 12647.38 165.93 55018.55 88888.00 2011-05-29 14:58:38.125 149 12647.42 165.93 55018.57 88888.00 2011-05-29 14:58:38.250 149 12647.42 165.93 55018.55 88888.00 2011-05-29 14:58:38.375 149 12647.45 165.93 55018.57 88888.00 2011-05-29 14:58:38.500 149 12647.45 165.95 55018.57 88888.00 2011-05-29 14:58:38.625 149 12647.42 165.95 55018.57 88888.00 2011-05-29 14:58:38.750 149 12647.48 165.97 55018.57 88888.00 2011-05-29 14:58:38.875 149 12647.58 165.95 55018.55 88888.00 2011-05-29 14:58:39.000 149 12647.62 165.95 55018.53 88888.00 2011-05-29 14:58:39.125 149 12647.67 165.93 55018.53 88888.00 2011-05-29 14:58:39.250 149 12647.60 165.90 55018.53 88888.00 2011-05-29 14:58:39.375 149 12647.60 165.93 55018.53 88888.00 2011-05-29 14:58:39.500 149 12647.60 165.93 55018.55 88888.00 2011-05-29 14:58:39.625 149 12647.58 165.93 55018.57 88888.00 2011-05-29 14:58:39.750 149 12647.62 165.95 55018.55 88888.00 2011-05-29 14:58:39.875 149 12647.73 165.90 55018.53 88888.00 2011-05-29 14:58:40.000 149 12647.70 165.90 55018.50 88888.00 2011-05-29 14:58:40.125 149 12647.73 165.90 55018.55 88888.00 2011-05-29 14:58:40.250 149 12647.75 165.93 55018.55 88888.00 2011-05-29 14:58:40.375 149 12647.75 165.93 55018.53 88888.00 2011-05-29 14:58:40.500 149 12647.73 165.93 55018.53 88888.00 2011-05-29 14:58:40.625 149 12647.73 165.93 55018.55 88888.00 2011-05-29 14:58:40.750 149 12647.83 165.95 55018.57 88888.00 2011-05-29 14:58:40.875 149 12647.83 165.95 55018.55 88888.00 2011-05-29 14:58:41.000 149 12647.85 165.95 55018.55 88888.00 2011-05-29 14:58:41.125 149 12647.83 165.90 55018.57 88888.00 2011-05-29 14:58:41.250 149 12647.90 165.88 55018.55 88888.00 2011-05-29 14:58:41.375 149 12647.92 165.90 55018.55 88888.00 2011-05-29 14:58:41.500 149 12647.92 165.95 55018.55 88888.00 2011-05-29 14:58:41.625 149 12647.88 165.97 55018.55 88888.00 2011-05-29 14:58:41.750 149 12647.88 165.93 55018.57 88888.00 2011-05-29 14:58:41.875 149 12647.92 165.90 55018.57 88888.00 2011-05-29 14:58:42.000 149 12647.95 165.93 55018.55 88888.00 2011-05-29 14:58:42.125 149 12647.98 165.90 55018.57 88888.00 2011-05-29 14:58:42.250 149 12647.98 165.90 55018.57 88888.00 2011-05-29 14:58:42.375 149 12648.05 165.90 55018.57 88888.00 2011-05-29 14:58:42.500 149 12648.12 165.93 55018.60 88888.00 2011-05-29 14:58:42.625 149 12648.10 165.93 55018.60 88888.00 2011-05-29 14:58:42.750 149 12648.08 165.90 55018.55 88888.00 2011-05-29 14:58:42.875 149 12648.08 165.85 55018.55 88888.00 2011-05-29 14:58:43.000 149 12648.15 165.85 55018.55 88888.00 2011-05-29 14:58:43.125 149 12648.17 165.95 55018.57 88888.00 2011-05-29 14:58:43.250 149 12648.15 165.88 55018.55 88888.00 2011-05-29 14:58:43.375 149 12648.10 165.85 55018.50 88888.00 2011-05-29 14:58:43.500 149 12648.15 165.80 55018.50 88888.00 2011-05-29 14:58:43.625 149 12648.20 165.88 55018.53 88888.00 2011-05-29 14:58:43.750 149 12648.27 165.88 55018.55 88888.00 2011-05-29 14:58:43.875 149 12648.27 165.85 55018.55 88888.00 2011-05-29 14:58:44.000 149 12648.30 165.80 55018.57 88888.00 2011-05-29 14:58:44.125 149 12648.38 165.80 55018.60 88888.00 2011-05-29 14:58:44.250 149 12648.35 165.80 55018.60 88888.00 2011-05-29 14:58:44.375 149 12648.33 165.75 55018.57 88888.00 2011-05-29 14:58:44.500 149 12648.27 165.75 55018.53 88888.00 2011-05-29 14:58:44.625 149 12648.27 165.78 55018.55 88888.00 2011-05-29 14:58:44.750 149 12648.30 165.78 55018.57 88888.00 2011-05-29 14:58:44.875 149 12648.35 165.80 55018.57 88888.00 2011-05-29 14:58:45.000 149 12648.42 165.75 55018.57 88888.00 2011-05-29 14:58:45.125 149 12648.35 165.70 55018.57 88888.00 2011-05-29 14:58:45.250 149 12648.27 165.70 55018.60 88888.00 2011-05-29 14:58:45.375 149 12648.30 165.70 55018.60 88888.00 2011-05-29 14:58:45.500 149 12648.30 165.70 55018.60 88888.00 2011-05-29 14:58:45.625 149 12648.33 165.70 55018.60 88888.00 2011-05-29 14:58:45.750 149 12648.42 165.70 55018.60 88888.00 2011-05-29 14:58:45.875 149 12648.45 165.68 55018.60 88888.00 2011-05-29 14:58:46.000 149 12648.40 165.70 55018.62 88888.00 2011-05-29 14:58:46.125 149 12648.48 165.72 55018.65 88888.00 2011-05-29 14:58:46.250 149 12648.52 165.68 55018.62 88888.00 2011-05-29 14:58:46.375 149 12648.55 165.65 55018.57 88888.00 2011-05-29 14:58:46.500 149 12648.48 165.60 55018.55 88888.00 2011-05-29 14:58:46.625 149 12648.42 165.60 55018.62 88888.00 2011-05-29 14:58:46.750 149 12648.42 165.57 55018.62 88888.00 2011-05-29 14:58:46.875 149 12648.52 165.57 55018.62 88888.00 2011-05-29 14:58:47.000 149 12648.62 165.60 55018.62 88888.00 2011-05-29 14:58:47.125 149 12648.60 165.60 55018.62 88888.00 2011-05-29 14:58:47.250 149 12648.58 165.57 55018.65 88888.00 2011-05-29 14:58:47.375 149 12648.60 165.57 55018.62 88888.00 2011-05-29 14:58:47.500 149 12648.62 165.53 55018.65 88888.00 2011-05-29 14:58:47.625 149 12648.58 165.53 55018.62 88888.00 2011-05-29 14:58:47.750 149 12648.55 165.53 55018.65 88888.00 2011-05-29 14:58:47.875 149 12648.65 165.55 55018.68 88888.00 2011-05-29 14:58:48.000 149 12648.77 165.53 55018.68 88888.00 2011-05-29 14:58:48.125 149 12648.77 165.50 55018.65 88888.00 2011-05-29 14:58:48.250 149 12648.73 165.45 55018.72 88888.00 2011-05-29 14:58:48.375 149 12648.77 165.45 55018.72 88888.00 2011-05-29 14:58:48.500 149 12648.73 165.45 55018.70 88888.00 2011-05-29 14:58:48.625 149 12648.75 165.47 55018.70 88888.00 2011-05-29 14:58:48.750 149 12648.77 165.47 55018.70 88888.00 2011-05-29 14:58:48.875 149 12648.67 165.45 55018.70 88888.00 2011-05-29 14:58:49.000 149 12648.67 165.43 55018.72 88888.00 2011-05-29 14:58:49.125 149 12648.75 165.45 55018.72 88888.00 2011-05-29 14:58:49.250 149 12648.73 165.43 55018.75 88888.00 2011-05-29 14:58:49.375 149 12648.73 165.43 55018.75 88888.00 2011-05-29 14:58:49.500 149 12648.77 165.38 55018.72 88888.00 2011-05-29 14:58:49.625 149 12648.80 165.40 55018.75 88888.00 2011-05-29 14:58:49.750 149 12648.83 165.38 55018.72 88888.00 2011-05-29 14:58:49.875 149 12648.83 165.38 55018.72 88888.00 2011-05-29 14:58:50.000 149 12648.85 165.38 55018.75 88888.00 2011-05-29 14:58:50.125 149 12648.83 165.35 55018.78 88888.00 2011-05-29 14:58:50.250 149 12648.77 165.32 55018.80 88888.00 2011-05-29 14:58:50.375 149 12648.80 165.32 55018.78 88888.00 2011-05-29 14:58:50.500 149 12648.85 165.30 55018.78 88888.00 2011-05-29 14:58:50.625 149 12648.85 165.30 55018.78 88888.00 2011-05-29 14:58:50.750 149 12648.85 165.28 55018.78 88888.00 2011-05-29 14:58:50.875 149 12648.83 165.30 55018.78 88888.00 2011-05-29 14:58:51.000 149 12648.85 165.28 55018.75 88888.00 2011-05-29 14:58:51.125 149 12648.85 165.25 55018.75 88888.00 2011-05-29 14:58:51.250 149 12648.85 165.22 55018.80 88888.00 2011-05-29 14:58:51.375 149 12648.90 165.22 55018.75 88888.00 2011-05-29 14:58:51.500 149 12648.95 165.22 55018.78 88888.00 2011-05-29 14:58:51.625 149 12648.95 165.22 55018.80 88888.00 2011-05-29 14:58:51.750 149 12648.92 165.22 55018.82 88888.00 2011-05-29 14:58:51.875 149 12648.90 165.20 55018.82 88888.00 2011-05-29 14:58:52.000 149 12648.95 165.20 55018.80 88888.00 2011-05-29 14:58:52.125 149 12648.95 165.18 55018.80 88888.00 2011-05-29 14:58:52.250 149 12649.02 165.18 55018.80 88888.00 2011-05-29 14:58:52.375 149 12649.02 165.18 55018.80 88888.00 2011-05-29 14:58:52.500 149 12648.98 165.15 55018.85 88888.00 2011-05-29 14:58:52.625 149 12648.92 165.18 55018.88 88888.00 2011-05-29 14:58:52.750 149 12648.92 165.20 55018.85 88888.00 2011-05-29 14:58:52.875 149 12648.95 165.18 55018.90 88888.00 2011-05-29 14:58:53.000 149 12648.92 165.18 55018.88 88888.00 2011-05-29 14:58:53.125 149 12648.95 165.20 55018.93 88888.00 2011-05-29 14:58:53.250 149 12648.88 165.15 55018.90 88888.00 2011-05-29 14:58:53.375 149 12648.88 165.15 55018.90 88888.00 2011-05-29 14:58:53.500 149 12648.90 165.15 55018.93 88888.00 2011-05-29 14:58:53.625 149 12648.85 165.10 55018.93 88888.00 2011-05-29 14:58:53.750 149 12648.85 165.12 55018.90 88888.00 2011-05-29 14:58:53.875 149 12648.90 165.15 55018.93 88888.00 2011-05-29 14:58:54.000 149 12648.92 165.12 55018.90 88888.00 2011-05-29 14:58:54.125 149 12648.95 165.12 55018.93 88888.00 2011-05-29 14:58:54.250 149 12648.98 165.07 55018.95 88888.00 2011-05-29 14:58:54.375 149 12649.02 165.12 55018.95 88888.00 2011-05-29 14:58:54.500 149 12649.00 165.12 55018.95 88888.00 2011-05-29 14:58:54.625 149 12649.00 165.10 55018.97 88888.00 2011-05-29 14:58:54.750 149 12649.08 165.10 55018.97 88888.00 2011-05-29 14:58:54.875 149 12649.02 165.10 55018.97 88888.00 2011-05-29 14:58:55.000 149 12649.00 165.10 55018.97 88888.00 2011-05-29 14:58:55.125 149 12649.00 165.10 55019.00 88888.00 2011-05-29 14:58:55.250 149 12649.05 165.12 55019.03 88888.00 2011-05-29 14:58:55.375 149 12649.08 165.12 55019.03 88888.00 2011-05-29 14:58:55.500 149 12649.10 165.12 55019.03 88888.00 2011-05-29 14:58:55.625 149 12649.12 165.12 55019.05 88888.00 2011-05-29 14:58:55.750 149 12649.12 165.05 55019.05 88888.00 2011-05-29 14:58:55.875 149 12649.10 165.05 55019.05 88888.00 2011-05-29 14:58:56.000 149 12649.10 165.05 55019.05 88888.00 2011-05-29 14:58:56.125 149 12649.12 165.07 55019.07 88888.00 2011-05-29 14:58:56.250 149 12649.05 165.07 55019.12 88888.00 2011-05-29 14:58:56.375 149 12649.10 165.05 55019.10 88888.00 2011-05-29 14:58:56.500 149 12649.12 165.03 55019.10 88888.00 2011-05-29 14:58:56.625 149 12649.08 165.00 55019.10 88888.00 2011-05-29 14:58:56.750 149 12649.08 165.03 55019.10 88888.00 2011-05-29 14:58:56.875 149 12649.05 165.03 55019.07 88888.00 2011-05-29 14:58:57.000 149 12648.98 165.03 55019.10 88888.00 2011-05-29 14:58:57.125 149 12649.00 165.00 55019.12 88888.00 2011-05-29 14:58:57.250 149 12649.05 164.97 55019.12 88888.00 2011-05-29 14:58:57.375 149 12649.08 165.03 55019.15 88888.00 2011-05-29 14:58:57.500 149 12649.00 165.00 55019.15 88888.00 2011-05-29 14:58:57.625 149 12648.98 165.00 55019.15 88888.00 2011-05-29 14:58:57.750 149 12649.02 165.00 55019.18 88888.00 2011-05-29 14:58:57.875 149 12649.10 164.97 55019.18 88888.00 2011-05-29 14:58:58.000 149 12649.10 164.95 55019.15 88888.00 2011-05-29 14:58:58.125 149 12649.02 164.93 55019.15 88888.00 2011-05-29 14:58:58.250 149 12648.98 164.95 55019.20 88888.00 2011-05-29 14:58:58.375 149 12649.02 164.97 55019.22 88888.00 2011-05-29 14:58:58.500 149 12649.05 164.97 55019.25 88888.00 2011-05-29 14:58:58.625 149 12649.02 164.95 55019.25 88888.00 2011-05-29 14:58:58.750 149 12649.05 164.95 55019.28 88888.00 2011-05-29 14:58:58.875 149 12649.00 164.97 55019.30 88888.00 2011-05-29 14:58:59.000 149 12649.00 164.97 55019.28 88888.00 2011-05-29 14:58:59.125 149 12649.08 164.97 55019.30 88888.00 2011-05-29 14:58:59.250 149 12649.05 164.97 55019.32 88888.00 2011-05-29 14:58:59.375 149 12649.00 165.00 55019.32 88888.00 2011-05-29 14:58:59.500 149 12648.98 164.97 55019.32 88888.00 2011-05-29 14:58:59.625 149 12649.00 165.00 55019.35 88888.00 2011-05-29 14:58:59.750 149 12649.08 165.00 55019.35 88888.00 2011-05-29 14:58:59.875 149 12649.10 164.97 55019.35 88888.00 2011-05-29 14:59:00.000 149 12649.02 164.95 55019.38 88888.00 2011-05-29 14:59:00.125 149 12648.98 164.95 55019.38 88888.00 2011-05-29 14:59:00.250 149 12649.00 164.93 55019.40 88888.00 2011-05-29 14:59:00.375 149 12649.02 164.93 55019.43 88888.00 2011-05-29 14:59:00.500 149 12648.98 164.90 55019.40 88888.00 2011-05-29 14:59:00.625 149 12648.92 164.90 55019.43 88888.00 2011-05-29 14:59:00.750 149 12648.98 164.93 55019.45 88888.00 2011-05-29 14:59:00.875 149 12649.02 164.95 55019.47 88888.00 2011-05-29 14:59:01.000 149 12649.00 164.97 55019.45 88888.00 2011-05-29 14:59:01.125 149 12648.92 164.97 55019.50 88888.00 2011-05-29 14:59:01.250 149 12648.88 164.93 55019.50 88888.00 2011-05-29 14:59:01.375 149 12648.85 164.93 55019.50 88888.00 2011-05-29 14:59:01.500 149 12648.88 164.90 55019.53 88888.00 2011-05-29 14:59:01.625 149 12648.90 164.88 55019.55 88888.00 2011-05-29 14:59:01.750 149 12648.90 164.90 55019.55 88888.00 2011-05-29 14:59:01.875 149 12648.88 164.93 55019.57 88888.00 2011-05-29 14:59:02.000 149 12648.85 164.93 55019.60 88888.00 2011-05-29 14:59:02.125 149 12648.83 164.93 55019.60 88888.00 2011-05-29 14:59:02.250 149 12648.75 164.90 55019.62 88888.00 2011-05-29 14:59:02.375 149 12648.75 164.88 55019.65 88888.00 2011-05-29 14:59:02.500 149 12648.77 164.88 55019.62 88888.00 2011-05-29 14:59:02.625 149 12648.80 164.88 55019.65 88888.00 2011-05-29 14:59:02.750 149 12648.77 164.88 55019.65 88888.00 2011-05-29 14:59:02.875 149 12648.65 164.88 55019.65 88888.00 2011-05-29 14:59:03.000 149 12648.60 164.88 55019.65 88888.00 2011-05-29 14:59:03.125 149 12648.60 164.88 55019.68 88888.00 2011-05-29 14:59:03.250 149 12648.60 164.85 55019.70 88888.00 2011-05-29 14:59:03.375 149 12648.62 164.85 55019.70 88888.00 2011-05-29 14:59:03.500 149 12648.58 164.85 55019.72 88888.00 2011-05-29 14:59:03.625 149 12648.62 164.85 55019.75 88888.00 2011-05-29 14:59:03.750 149 12648.67 164.85 55019.78 88888.00 2011-05-29 14:59:03.875 149 12648.60 164.88 55019.75 88888.00 2011-05-29 14:59:04.000 149 12648.55 164.85 55019.78 88888.00 2011-05-29 14:59:04.125 149 12648.55 164.82 55019.80 88888.00 2011-05-29 14:59:04.250 149 12648.50 164.80 55019.80 88888.00 2011-05-29 14:59:04.375 149 12648.52 164.82 55019.85 88888.00 2011-05-29 14:59:04.500 149 12648.55 164.82 55019.88 88888.00 2011-05-29 14:59:04.625 149 12648.55 164.82 55019.88 88888.00 2011-05-29 14:59:04.750 149 12648.55 164.80 55019.88 88888.00 2011-05-29 14:59:04.875 149 12648.55 164.82 55019.88 88888.00 2011-05-29 14:59:05.000 149 12648.55 164.82 55019.90 88888.00 2011-05-29 14:59:05.125 149 12648.65 164.82 55019.93 88888.00 2011-05-29 14:59:05.250 149 12648.60 164.78 55019.93 88888.00 2011-05-29 14:59:05.375 149 12648.55 164.75 55019.93 88888.00 2011-05-29 14:59:05.500 149 12648.50 164.78 55019.95 88888.00 2011-05-29 14:59:05.625 149 12648.48 164.82 55019.95 88888.00 2011-05-29 14:59:05.750 149 12648.42 164.82 55019.95 88888.00 2011-05-29 14:59:05.875 149 12648.40 164.80 55019.97 88888.00 2011-05-29 14:59:06.000 149 12648.42 164.78 55020.00 88888.00 2011-05-29 14:59:06.125 149 12648.38 164.75 55020.03 88888.00 2011-05-29 14:59:06.250 149 12648.38 164.72 55020.03 88888.00 2011-05-29 14:59:06.375 149 12648.38 164.78 55020.05 88888.00 2011-05-29 14:59:06.500 149 12648.35 164.78 55020.07 88888.00 2011-05-29 14:59:06.625 149 12648.38 164.80 55020.05 88888.00 2011-05-29 14:59:06.750 149 12648.33 164.75 55020.05 88888.00 2011-05-29 14:59:06.875 149 12648.30 164.72 55020.07 88888.00 2011-05-29 14:59:07.000 149 12648.30 164.72 55020.07 88888.00 2011-05-29 14:59:07.125 149 12648.27 164.72 55020.15 88888.00 2011-05-29 14:59:07.250 149 12648.25 164.72 55020.18 88888.00 2011-05-29 14:59:07.375 149 12648.30 164.75 55020.18 88888.00 2011-05-29 14:59:07.500 149 12648.30 164.75 55020.20 88888.00 2011-05-29 14:59:07.625 149 12648.25 164.75 55020.15 88888.00 2011-05-29 14:59:07.750 149 12648.17 164.70 55020.15 88888.00 2011-05-29 14:59:07.875 149 12648.10 164.70 55020.15 88888.00 2011-05-29 14:59:08.000 149 12648.15 164.68 55020.18 88888.00 2011-05-29 14:59:08.125 149 12648.12 164.68 55020.20 88888.00 2011-05-29 14:59:08.250 149 12648.05 164.62 55020.22 88888.00 2011-05-29 14:59:08.375 149 12648.12 164.65 55020.25 88888.00 2011-05-29 14:59:08.500 149 12648.15 164.65 55020.25 88888.00 2011-05-29 14:59:08.625 149 12648.17 164.68 55020.25 88888.00 2011-05-29 14:59:08.750 149 12648.17 164.62 55020.28 88888.00 2011-05-29 14:59:08.875 149 12648.15 164.62 55020.25 88888.00 2011-05-29 14:59:09.000 149 12648.17 164.57 55020.22 88888.00 2011-05-29 14:59:09.125 149 12648.17 164.60 55020.28 88888.00 2011-05-29 14:59:09.250 149 12648.08 164.62 55020.32 88888.00 2011-05-29 14:59:09.375 149 12648.00 164.62 55020.30 88888.00 2011-05-29 14:59:09.500 149 12648.00 164.60 55020.32 88888.00 2011-05-29 14:59:09.625 149 12648.08 164.57 55020.35 88888.00 2011-05-29 14:59:09.750 149 12648.12 164.57 55020.35 88888.00 2011-05-29 14:59:09.875 149 12648.17 164.57 55020.38 88888.00 2011-05-29 14:59:10.000 149 12648.12 164.55 55020.38 88888.00 2011-05-29 14:59:10.125 149 12648.05 164.60 55020.43 88888.00 2011-05-29 14:59:10.250 149 12648.02 164.57 55020.45 88888.00 2011-05-29 14:59:10.375 149 12648.08 164.57 55020.43 88888.00 2011-05-29 14:59:10.500 149 12648.02 164.53 55020.43 88888.00 2011-05-29 14:59:10.625 149 12647.98 164.53 55020.45 88888.00 2011-05-29 14:59:10.750 149 12648.02 164.50 55020.45 88888.00 2011-05-29 14:59:10.875 149 12648.05 164.50 55020.45 88888.00 2011-05-29 14:59:11.000 149 12648.08 164.53 55020.45 88888.00 2011-05-29 14:59:11.125 149 12648.08 164.55 55020.53 88888.00 2011-05-29 14:59:11.250 149 12647.98 164.47 55020.50 88888.00 2011-05-29 14:59:11.375 149 12647.95 164.47 55020.50 88888.00 2011-05-29 14:59:11.500 149 12647.98 164.50 55020.55 88888.00 2011-05-29 14:59:11.625 149 12647.98 164.53 55020.57 88888.00 2011-05-29 14:59:11.750 149 12647.95 164.47 55020.57 88888.00 2011-05-29 14:59:11.875 149 12647.98 164.45 55020.57 88888.00 2011-05-29 14:59:12.000 149 12647.95 164.40 55020.55 88888.00 2011-05-29 14:59:12.125 149 12647.92 164.43 55020.57 88888.00 2011-05-29 14:59:12.250 149 12647.95 164.45 55020.60 88888.00 2011-05-29 14:59:12.375 149 12647.92 164.43 55020.60 88888.00 2011-05-29 14:59:12.500 149 12647.77 164.43 55020.62 88888.00 2011-05-29 14:59:12.625 149 12647.75 164.45 55020.65 88888.00 2011-05-29 14:59:12.750 149 12647.85 164.47 55020.68 88888.00 2011-05-29 14:59:12.875 149 12647.88 164.43 55020.65 88888.00 2011-05-29 14:59:13.000 149 12647.83 164.40 55020.65 88888.00 2011-05-29 14:59:13.125 149 12647.85 164.38 55020.70 88888.00 2011-05-29 14:59:13.250 149 12647.88 164.40 55020.72 88888.00 2011-05-29 14:59:13.375 149 12647.88 164.40 55020.72 88888.00 2011-05-29 14:59:13.500 149 12647.83 164.38 55020.72 88888.00 2011-05-29 14:59:13.625 149 12647.80 164.32 55020.72 88888.00 2011-05-29 14:59:13.750 149 12647.75 164.30 55020.70 88888.00 2011-05-29 14:59:13.875 149 12647.73 164.32 55020.72 88888.00 2011-05-29 14:59:14.000 149 12647.73 164.28 55020.75 88888.00 2011-05-29 14:59:14.125 149 12647.70 164.30 55020.80 88888.00 2011-05-29 14:59:14.250 149 12647.67 164.28 55020.82 88888.00 2011-05-29 14:59:14.375 149 12647.70 164.30 55020.82 88888.00 2011-05-29 14:59:14.500 149 12647.73 164.28 55020.82 88888.00 2011-05-29 14:59:14.625 149 12647.73 164.28 55020.82 88888.00 2011-05-29 14:59:14.750 149 12647.73 164.30 55020.82 88888.00 2011-05-29 14:59:14.875 149 12647.65 164.28 55020.82 88888.00 2011-05-29 14:59:15.000 149 12647.60 164.22 55020.82 88888.00 2011-05-29 14:59:15.125 149 12647.67 164.22 55020.82 88888.00 2011-05-29 14:59:15.250 149 12647.70 164.20 55020.85 88888.00 2011-05-29 14:59:15.375 149 12647.65 164.18 55020.85 88888.00 2011-05-29 14:59:15.500 149 12647.58 164.15 55020.88 88888.00 2011-05-29 14:59:15.625 149 12647.58 164.18 55020.88 88888.00 2011-05-29 14:59:15.750 149 12647.62 164.15 55020.90 88888.00 2011-05-29 14:59:15.875 149 12647.67 164.15 55020.85 88888.00 2011-05-29 14:59:16.000 149 12647.70 164.20 55020.88 88888.00 2011-05-29 14:59:16.125 149 12647.65 164.18 55020.90 88888.00 2011-05-29 14:59:16.250 149 12647.60 164.12 55020.93 88888.00 2011-05-29 14:59:16.375 149 12647.65 164.15 55020.95 88888.00 2011-05-29 14:59:16.500 149 12647.65 164.18 55020.95 88888.00 2011-05-29 14:59:16.625 149 12647.65 164.15 55020.95 88888.00 2011-05-29 14:59:16.750 149 12647.60 164.15 55021.00 88888.00 2011-05-29 14:59:16.875 149 12647.55 164.15 55021.03 88888.00 2011-05-29 14:59:17.000 149 12647.50 164.12 55021.00 88888.00 2011-05-29 14:59:17.125 149 12647.50 164.12 55021.00 88888.00 2011-05-29 14:59:17.250 149 12647.60 164.15 55021.05 88888.00 2011-05-29 14:59:17.375 149 12647.58 164.15 55021.07 88888.00 2011-05-29 14:59:17.500 149 12647.48 164.10 55021.07 88888.00 2011-05-29 14:59:17.625 149 12647.48 164.10 55021.07 88888.00 2011-05-29 14:59:17.750 149 12647.55 164.10 55021.07 88888.00 2011-05-29 14:59:17.875 149 12647.60 164.05 55021.07 88888.00 2011-05-29 14:59:18.000 149 12647.58 164.07 55021.07 88888.00 2011-05-29 14:59:18.125 149 12647.45 164.07 55021.10 88888.00 2011-05-29 14:59:18.250 149 12647.35 164.05 55021.10 88888.00 2011-05-29 14:59:18.375 149 12647.40 164.07 55021.12 88888.00 2011-05-29 14:59:18.500 149 12647.42 164.10 55021.12 88888.00 2011-05-29 14:59:18.625 149 12647.42 164.05 55021.15 88888.00 2011-05-29 14:59:18.750 149 12647.42 164.05 55021.12 88888.00 2011-05-29 14:59:18.875 149 12647.45 164.05 55021.12 88888.00 2011-05-29 14:59:19.000 149 12647.40 164.05 55021.18 88888.00 2011-05-29 14:59:19.125 149 12647.35 164.05 55021.18 88888.00 2011-05-29 14:59:19.250 149 12647.30 164.05 55021.18 88888.00 2011-05-29 14:59:19.375 149 12647.30 164.05 55021.20 88888.00 2011-05-29 14:59:19.500 149 12647.35 164.05 55021.22 88888.00 2011-05-29 14:59:19.625 149 12647.33 164.05 55021.25 88888.00 2011-05-29 14:59:19.750 149 12647.30 164.07 55021.22 88888.00 2011-05-29 14:59:19.875 149 12647.35 164.10 55021.25 88888.00 2011-05-29 14:59:20.000 149 12647.33 164.12 55021.25 88888.00 2011-05-29 14:59:20.125 149 12647.27 164.10 55021.28 88888.00 2011-05-29 14:59:20.250 149 12647.27 164.05 55021.30 88888.00 2011-05-29 14:59:20.375 149 12647.38 164.07 55021.30 88888.00 2011-05-29 14:59:20.500 149 12647.35 164.07 55021.28 88888.00 2011-05-29 14:59:20.625 149 12647.33 164.05 55021.28 88888.00 2011-05-29 14:59:20.750 149 12647.27 164.05 55021.28 88888.00 2011-05-29 14:59:20.875 149 12647.20 164.05 55021.25 88888.00 2011-05-29 14:59:21.000 149 12647.25 164.05 55021.28 88888.00 2011-05-29 14:59:21.125 149 12647.27 164.07 55021.30 88888.00 2011-05-29 14:59:21.250 149 12647.23 164.10 55021.32 88888.00 2011-05-29 14:59:21.375 149 12647.20 164.10 55021.35 88888.00 2011-05-29 14:59:21.500 149 12647.23 164.07 55021.32 88888.00 2011-05-29 14:59:21.625 149 12647.23 164.07 55021.32 88888.00 2011-05-29 14:59:21.750 149 12647.25 164.10 55021.32 88888.00 2011-05-29 14:59:21.875 149 12647.23 164.12 55021.35 88888.00 2011-05-29 14:59:22.000 149 12647.17 164.12 55021.32 88888.00 2011-05-29 14:59:22.125 149 12647.17 164.10 55021.35 88888.00 2011-05-29 14:59:22.250 149 12647.10 164.10 55021.40 88888.00 2011-05-29 14:59:22.375 149 12647.08 164.12 55021.40 88888.00 2011-05-29 14:59:22.500 149 12647.08 164.18 55021.40 88888.00 2011-05-29 14:59:22.625 149 12647.10 164.12 55021.38 88888.00 2011-05-29 14:59:22.750 149 12647.00 164.15 55021.40 88888.00 2011-05-29 14:59:22.875 149 12647.00 164.18 55021.40 88888.00 2011-05-29 14:59:23.000 149 12647.02 164.18 55021.43 88888.00 2011-05-29 14:59:23.125 149 12647.05 164.18 55021.47 88888.00 2011-05-29 14:59:23.250 149 12647.05 164.18 55021.47 88888.00 2011-05-29 14:59:23.375 149 12647.05 164.18 55021.47 88888.00 2011-05-29 14:59:23.500 149 12647.10 164.22 55021.50 88888.00 2011-05-29 14:59:23.625 149 12646.98 164.20 55021.50 88888.00 2011-05-29 14:59:23.750 149 12646.90 164.18 55021.47 88888.00 2011-05-29 14:59:23.875 149 12646.95 164.20 55021.47 88888.00 2011-05-29 14:59:24.000 149 12647.00 164.25 55021.47 88888.00 2011-05-29 14:59:24.125 149 12646.98 164.25 55021.50 88888.00 2011-05-29 14:59:24.250 149 12646.92 164.20 55021.50 88888.00 2011-05-29 14:59:24.375 149 12646.95 164.20 55021.53 88888.00 2011-05-29 14:59:24.500 149 12646.98 164.25 55021.53 88888.00 2011-05-29 14:59:24.625 149 12646.95 164.25 55021.55 88888.00 2011-05-29 14:59:24.750 149 12646.88 164.25 55021.55 88888.00 2011-05-29 14:59:24.875 149 12646.95 164.25 55021.53 88888.00 2011-05-29 14:59:25.000 149 12647.00 164.25 55021.55 88888.00 2011-05-29 14:59:25.125 149 12646.95 164.25 55021.55 88888.00 2011-05-29 14:59:25.250 149 12646.88 164.25 55021.57 88888.00 2011-05-29 14:59:25.375 149 12646.85 164.28 55021.57 88888.00 2011-05-29 14:59:25.500 149 12646.77 164.25 55021.55 88888.00 2011-05-29 14:59:25.625 149 12646.77 164.28 55021.57 88888.00 2011-05-29 14:59:25.750 149 12646.80 164.25 55021.55 88888.00 2011-05-29 14:59:25.875 149 12646.80 164.25 55021.55 88888.00 2011-05-29 14:59:26.000 149 12646.77 164.28 55021.53 88888.00 2011-05-29 14:59:26.125 149 12646.80 164.30 55021.55 88888.00 2011-05-29 14:59:26.250 149 12646.75 164.22 55021.57 88888.00 2011-05-29 14:59:26.375 149 12646.75 164.22 55021.57 88888.00 2011-05-29 14:59:26.500 149 12646.70 164.25 55021.60 88888.00 2011-05-29 14:59:26.625 149 12646.77 164.25 55021.57 88888.00 2011-05-29 14:59:26.750 149 12646.77 164.22 55021.55 88888.00 2011-05-29 14:59:26.875 149 12646.77 164.28 55021.57 88888.00 2011-05-29 14:59:27.000 149 12646.77 164.28 55021.60 88888.00 2011-05-29 14:59:27.125 149 12646.83 164.28 55021.60 88888.00 2011-05-29 14:59:27.250 149 12646.80 164.28 55021.60 88888.00 2011-05-29 14:59:27.375 149 12646.80 164.28 55021.60 88888.00 2011-05-29 14:59:27.500 149 12646.75 164.28 55021.60 88888.00 2011-05-29 14:59:27.625 149 12646.75 164.28 55021.60 88888.00 2011-05-29 14:59:27.750 149 12646.75 164.28 55021.57 88888.00 2011-05-29 14:59:27.875 149 12646.73 164.30 55021.60 88888.00 2011-05-29 14:59:28.000 149 12646.75 164.25 55021.60 88888.00 2011-05-29 14:59:28.125 149 12646.75 164.28 55021.60 88888.00 2011-05-29 14:59:28.250 149 12646.75 164.28 55021.62 88888.00 2011-05-29 14:59:28.375 149 12646.77 164.30 55021.60 88888.00 2011-05-29 14:59:28.500 149 12646.75 164.30 55021.60 88888.00 2011-05-29 14:59:28.625 149 12646.77 164.25 55021.60 88888.00 2011-05-29 14:59:28.750 149 12646.83 164.25 55021.62 88888.00 2011-05-29 14:59:28.875 149 12646.77 164.28 55021.68 88888.00 2011-05-29 14:59:29.000 149 12646.73 164.28 55021.68 88888.00 2011-05-29 14:59:29.125 149 12646.67 164.28 55021.68 88888.00 2011-05-29 14:59:29.250 149 12646.62 164.28 55021.68 88888.00 2011-05-29 14:59:29.375 149 12646.65 164.32 55021.68 88888.00 2011-05-29 14:59:29.500 149 12646.65 164.35 55021.70 88888.00 2011-05-29 14:59:29.625 149 12646.67 164.28 55021.70 88888.00 2011-05-29 14:59:29.750 149 12646.73 164.30 55021.70 88888.00 2011-05-29 14:59:29.875 149 12646.70 164.28 55021.70 88888.00 2011-05-29 14:59:30.000 149 12646.70 164.28 55021.65 88888.00 2011-05-29 14:59:30.125 149 12646.73 164.28 55021.70 88888.00 2011-05-29 14:59:30.250 149 12646.70 164.28 55021.70 88888.00 2011-05-29 14:59:30.375 149 12646.70 164.28 55021.68 88888.00 2011-05-29 14:59:30.500 149 12646.67 164.25 55021.68 88888.00 2011-05-29 14:59:30.625 149 12646.62 164.25 55021.68 88888.00 2011-05-29 14:59:30.750 149 12646.70 164.28 55021.70 88888.00 2011-05-29 14:59:30.875 149 12646.70 164.30 55021.72 88888.00 2011-05-29 14:59:31.000 149 12646.70 164.30 55021.75 88888.00 2011-05-29 14:59:31.125 149 12646.73 164.30 55021.72 88888.00 2011-05-29 14:59:31.250 149 12646.65 164.28 55021.72 88888.00 2011-05-29 14:59:31.375 149 12646.60 164.30 55021.72 88888.00 2011-05-29 14:59:31.500 149 12646.62 164.32 55021.70 88888.00 2011-05-29 14:59:31.625 149 12646.60 164.32 55021.72 88888.00 2011-05-29 14:59:31.750 149 12646.58 164.32 55021.72 88888.00 2011-05-29 14:59:31.875 149 12646.52 164.30 55021.72 88888.00 2011-05-29 14:59:32.000 149 12646.58 164.32 55021.75 88888.00 2011-05-29 14:59:32.125 149 12646.58 164.32 55021.75 88888.00 2011-05-29 14:59:32.250 149 12646.58 164.32 55021.78 88888.00 2011-05-29 14:59:32.375 149 12646.58 164.30 55021.75 88888.00 2011-05-29 14:59:32.500 149 12646.52 164.32 55021.78 88888.00 2011-05-29 14:59:32.625 149 12646.52 164.35 55021.80 88888.00 2011-05-29 14:59:32.750 149 12646.55 164.32 55021.80 88888.00 2011-05-29 14:59:32.875 149 12646.52 164.32 55021.80 88888.00 2011-05-29 14:59:33.000 149 12646.50 164.32 55021.75 88888.00 2011-05-29 14:59:33.125 149 12646.52 164.32 55021.78 88888.00 2011-05-29 14:59:33.250 149 12646.50 164.30 55021.78 88888.00 2011-05-29 14:59:33.375 149 12646.52 164.25 55021.72 88888.00 2011-05-29 14:59:33.500 149 12646.58 164.28 55021.78 88888.00 2011-05-29 14:59:33.625 149 12646.62 164.30 55021.78 88888.00 2011-05-29 14:59:33.750 149 12646.67 164.32 55021.80 88888.00 2011-05-29 14:59:33.875 149 12646.62 164.32 55021.80 88888.00 2011-05-29 14:59:34.000 149 12646.55 164.35 55021.78 88888.00 2011-05-29 14:59:34.125 149 12646.52 164.35 55021.78 88888.00 2011-05-29 14:59:34.250 149 12646.48 164.32 55021.82 88888.00 2011-05-29 14:59:34.375 149 12646.50 164.35 55021.82 88888.00 2011-05-29 14:59:34.500 149 12646.55 164.32 55021.80 88888.00 2011-05-29 14:59:34.625 149 12646.50 164.32 55021.80 88888.00 2011-05-29 14:59:34.750 149 12646.45 164.32 55021.82 88888.00 2011-05-29 14:59:34.875 149 12646.45 164.35 55021.88 88888.00 2011-05-29 14:59:35.000 149 12646.45 164.32 55021.82 88888.00 2011-05-29 14:59:35.125 149 12646.45 164.35 55021.82 88888.00 2011-05-29 14:59:35.250 149 12646.42 164.35 55021.82 88888.00 2011-05-29 14:59:35.375 149 12646.40 164.35 55021.88 88888.00 2011-05-29 14:59:35.500 149 12646.40 164.35 55021.88 88888.00 2011-05-29 14:59:35.625 149 12646.35 164.35 55021.88 88888.00 2011-05-29 14:59:35.750 149 12646.33 164.38 55021.90 88888.00 2011-05-29 14:59:35.875 149 12646.35 164.38 55021.88 88888.00 2011-05-29 14:59:36.000 149 12646.42 164.35 55021.82 88888.00 2011-05-29 14:59:36.125 149 12646.48 164.38 55021.88 88888.00 2011-05-29 14:59:36.250 149 12646.48 164.38 55021.88 88888.00 2011-05-29 14:59:36.375 149 12646.50 164.40 55021.85 88888.00 2011-05-29 14:59:36.500 149 12646.50 164.40 55021.88 88888.00 2011-05-29 14:59:36.625 149 12646.45 164.38 55021.85 88888.00 2011-05-29 14:59:36.750 149 12646.40 164.40 55021.85 88888.00 2011-05-29 14:59:36.875 149 12646.45 164.43 55021.85 88888.00 2011-05-29 14:59:37.000 149 12646.48 164.40 55021.85 88888.00 2011-05-29 14:59:37.125 149 12646.48 164.40 55021.85 88888.00 2011-05-29 14:59:37.250 149 12646.45 164.43 55021.85 88888.00 2011-05-29 14:59:37.375 149 12646.42 164.45 55021.88 88888.00 2011-05-29 14:59:37.500 149 12646.42 164.47 55021.88 88888.00 2011-05-29 14:59:37.625 149 12646.42 164.43 55021.85 88888.00 2011-05-29 14:59:37.750 149 12646.45 164.45 55021.85 88888.00 2011-05-29 14:59:37.875 149 12646.48 164.50 55021.88 88888.00 2011-05-29 14:59:38.000 149 12646.48 164.50 55021.88 88888.00 2011-05-29 14:59:38.125 149 12646.45 164.47 55021.88 88888.00 2011-05-29 14:59:38.250 149 12646.40 164.50 55021.90 88888.00 2011-05-29 14:59:38.375 149 12646.38 164.53 55021.88 88888.00 2011-05-29 14:59:38.500 149 12646.38 164.53 55021.90 88888.00 2011-05-29 14:59:38.625 149 12646.42 164.55 55021.93 88888.00 2011-05-29 14:59:38.750 149 12646.40 164.55 55021.90 88888.00 2011-05-29 14:59:38.875 149 12646.40 164.55 55021.90 88888.00 2011-05-29 14:59:39.000 149 12646.42 164.55 55021.93 88888.00 2011-05-29 14:59:39.125 149 12646.50 164.60 55021.95 88888.00 2011-05-29 14:59:39.250 149 12646.40 164.55 55021.93 88888.00 2011-05-29 14:59:39.375 149 12646.38 164.57 55021.93 88888.00 2011-05-29 14:59:39.500 149 12646.42 164.55 55021.93 88888.00 2011-05-29 14:59:39.625 149 12646.42 164.55 55021.93 88888.00 2011-05-29 14:59:39.750 149 12646.45 164.57 55021.93 88888.00 2011-05-29 14:59:39.875 149 12646.42 164.57 55021.95 88888.00 2011-05-29 14:59:40.000 149 12646.40 164.57 55021.90 88888.00 2011-05-29 14:59:40.125 149 12646.42 164.60 55021.93 88888.00 2011-05-29 14:59:40.250 149 12646.42 164.60 55021.90 88888.00 2011-05-29 14:59:40.375 149 12646.45 164.65 55021.93 88888.00 2011-05-29 14:59:40.500 149 12646.42 164.65 55021.93 88888.00 2011-05-29 14:59:40.625 149 12646.42 164.68 55021.93 88888.00 2011-05-29 14:59:40.750 149 12646.48 164.72 55021.95 88888.00 2011-05-29 14:59:40.875 149 12646.48 164.75 55021.95 88888.00 2011-05-29 14:59:41.000 149 12646.48 164.78 55021.93 88888.00 2011-05-29 14:59:41.125 149 12646.45 164.75 55021.93 88888.00 2011-05-29 14:59:41.250 149 12646.50 164.72 55021.95 88888.00 2011-05-29 14:59:41.375 149 12646.50 164.75 55021.93 88888.00 2011-05-29 14:59:41.500 149 12646.42 164.80 55021.93 88888.00 2011-05-29 14:59:41.625 149 12646.40 164.80 55021.95 88888.00 2011-05-29 14:59:41.750 149 12646.40 164.82 55021.95 88888.00 2011-05-29 14:59:41.875 149 12646.42 164.85 55021.97 88888.00 2011-05-29 14:59:42.000 149 12646.40 164.88 55021.95 88888.00 2011-05-29 14:59:42.125 149 12646.40 164.85 55021.95 88888.00 2011-05-29 14:59:42.250 149 12646.38 164.85 55021.97 88888.00 2011-05-29 14:59:42.375 149 12646.40 164.88 55022.00 88888.00 2011-05-29 14:59:42.500 149 12646.35 164.90 55022.00 88888.00 2011-05-29 14:59:42.625 149 12646.38 164.90 55021.97 88888.00 2011-05-29 14:59:42.750 149 12646.38 164.90 55021.95 88888.00 2011-05-29 14:59:42.875 149 12646.38 164.95 55021.97 88888.00 2011-05-29 14:59:43.000 149 12646.35 164.97 55022.00 88888.00 2011-05-29 14:59:43.125 149 12646.35 164.97 55021.95 88888.00 2011-05-29 14:59:43.250 149 12646.33 164.97 55021.97 88888.00 2011-05-29 14:59:43.375 149 12646.35 165.00 55021.97 88888.00 2011-05-29 14:59:43.500 149 12646.35 165.03 55022.03 88888.00 2011-05-29 14:59:43.625 149 12646.35 165.03 55022.00 88888.00 2011-05-29 14:59:43.750 149 12646.35 165.05 55021.97 88888.00 2011-05-29 14:59:43.875 149 12646.30 165.05 55021.93 88888.00 2011-05-29 14:59:44.000 149 12646.33 165.07 55021.95 88888.00 2011-05-29 14:59:44.125 149 12646.33 165.10 55021.95 88888.00 2011-05-29 14:59:44.250 149 12646.33 165.07 55021.95 88888.00 2011-05-29 14:59:44.375 149 12646.35 165.15 55022.00 88888.00 2011-05-29 14:59:44.500 149 12646.30 165.18 55022.00 88888.00 2011-05-29 14:59:44.625 149 12646.33 165.20 55022.00 88888.00 2011-05-29 14:59:44.750 149 12646.30 165.18 55021.97 88888.00 2011-05-29 14:59:44.875 149 12646.27 165.20 55021.95 88888.00 2011-05-29 14:59:45.000 149 12646.20 165.20 55021.95 88888.00 2011-05-29 14:59:45.125 149 12646.25 165.25 55022.00 88888.00 2011-05-29 14:59:45.250 149 12646.30 165.28 55022.00 88888.00 2011-05-29 14:59:45.375 149 12646.35 165.28 55022.03 88888.00 2011-05-29 14:59:45.500 149 12646.40 165.32 55022.03 88888.00 2011-05-29 14:59:45.625 149 12646.40 165.30 55022.00 88888.00 2011-05-29 14:59:45.750 149 12646.30 165.30 55021.97 88888.00 2011-05-29 14:59:45.875 149 12646.20 165.32 55021.97 88888.00 2011-05-29 14:59:46.000 149 12646.23 165.35 55022.03 88888.00 2011-05-29 14:59:46.125 149 12646.27 165.38 55022.03 88888.00 2011-05-29 14:59:46.250 149 12646.23 165.35 55022.03 88888.00 2011-05-29 14:59:46.375 149 12646.20 165.35 55022.03 88888.00 2011-05-29 14:59:46.500 149 12646.20 165.38 55022.00 88888.00 2011-05-29 14:59:46.625 149 12646.15 165.40 55022.00 88888.00 2011-05-29 14:59:46.750 149 12646.15 165.43 55022.00 88888.00 2011-05-29 14:59:46.875 149 12646.20 165.43 55022.03 88888.00 2011-05-29 14:59:47.000 149 12646.23 165.45 55021.97 88888.00 2011-05-29 14:59:47.125 149 12646.17 165.45 55022.03 88888.00 2011-05-29 14:59:47.250 149 12646.12 165.47 55022.03 88888.00 2011-05-29 14:59:47.375 149 12646.20 165.47 55022.03 88888.00 2011-05-29 14:59:47.500 149 12646.23 165.50 55022.00 88888.00 2011-05-29 14:59:47.625 149 12646.15 165.50 55022.03 88888.00 2011-05-29 14:59:47.750 149 12646.12 165.53 55022.00 88888.00 2011-05-29 14:59:47.875 149 12646.08 165.53 55022.03 88888.00 2011-05-29 14:59:48.000 149 12646.10 165.57 55022.05 88888.00 2011-05-29 14:59:48.125 149 12646.10 165.60 55022.07 88888.00 2011-05-29 14:59:48.250 149 12646.02 165.62 55022.10 88888.00 2011-05-29 14:59:48.375 149 12646.08 165.62 55022.10 88888.00 2011-05-29 14:59:48.500 149 12646.02 165.62 55022.07 88888.00 2011-05-29 14:59:48.625 149 12646.02 165.65 55022.07 88888.00 2011-05-29 14:59:48.750 149 12646.00 165.62 55022.10 88888.00 2011-05-29 14:59:48.875 149 12646.00 165.62 55022.12 88888.00 2011-05-29 14:59:49.000 149 12646.00 165.60 55022.07 88888.00 2011-05-29 14:59:49.125 149 12645.92 165.60 55022.05 88888.00 2011-05-29 14:59:49.250 149 12645.83 165.60 55022.05 88888.00 2011-05-29 14:59:49.375 149 12645.83 165.65 55022.05 88888.00 2011-05-29 14:59:49.500 149 12645.85 165.68 55022.10 88888.00 2011-05-29 14:59:49.625 149 12645.90 165.70 55022.10 88888.00 2011-05-29 14:59:49.750 149 12645.92 165.72 55022.07 88888.00 2011-05-29 14:59:49.875 149 12645.92 165.72 55022.10 88888.00 2011-05-29 14:59:50.000 149 12645.92 165.68 55022.10 88888.00 2011-05-29 14:59:50.125 149 12645.88 165.68 55022.10 88888.00 2011-05-29 14:59:50.250 149 12645.80 165.65 55022.10 88888.00 2011-05-29 14:59:50.375 149 12645.88 165.70 55022.10 88888.00 2011-05-29 14:59:50.500 149 12645.88 165.72 55022.12 88888.00 2011-05-29 14:59:50.625 149 12645.83 165.75 55022.12 88888.00 2011-05-29 14:59:50.750 149 12645.80 165.70 55022.10 88888.00 2011-05-29 14:59:50.875 149 12645.75 165.70 55022.10 88888.00 2011-05-29 14:59:51.000 149 12645.73 165.70 55022.10 88888.00 2011-05-29 14:59:51.125 149 12645.67 165.70 55022.12 88888.00 2011-05-29 14:59:51.250 149 12645.65 165.68 55022.12 88888.00 2011-05-29 14:59:51.375 149 12645.67 165.70 55022.12 88888.00 2011-05-29 14:59:51.500 149 12645.65 165.68 55022.12 88888.00 2011-05-29 14:59:51.625 149 12645.58 165.72 55022.10 88888.00 2011-05-29 14:59:51.750 149 12645.60 165.75 55022.12 88888.00 2011-05-29 14:59:51.875 149 12645.62 165.75 55022.10 88888.00 2011-05-29 14:59:52.000 149 12645.62 165.72 55022.12 88888.00 2011-05-29 14:59:52.125 149 12645.62 165.70 55022.12 88888.00 2011-05-29 14:59:52.250 149 12645.58 165.70 55022.15 88888.00 2011-05-29 14:59:52.375 149 12645.62 165.75 55022.15 88888.00 2011-05-29 14:59:52.500 149 12645.58 165.75 55022.18 88888.00 2011-05-29 14:59:52.625 149 12645.60 165.78 55022.18 88888.00 2011-05-29 14:59:52.750 149 12645.62 165.80 55022.18 88888.00 2011-05-29 14:59:52.875 149 12645.65 165.78 55022.20 88888.00 2011-05-29 14:59:53.000 149 12645.60 165.72 55022.20 88888.00 2011-05-29 14:59:53.125 149 12645.55 165.75 55022.20 88888.00 2011-05-29 14:59:53.250 149 12645.42 165.78 55022.20 88888.00 2011-05-29 14:59:53.375 149 12645.42 165.80 55022.20 88888.00 2011-05-29 14:59:53.500 149 12645.50 165.85 55022.20 88888.00 2011-05-29 14:59:53.625 149 12645.48 165.88 55022.20 88888.00 2011-05-29 14:59:53.750 149 12645.42 165.82 55022.22 88888.00 2011-05-29 14:59:53.875 149 12645.40 165.80 55022.20 88888.00 2011-05-29 14:59:54.000 149 12645.38 165.78 55022.20 88888.00 2011-05-29 14:59:54.125 149 12645.42 165.82 55022.20 88888.00 2011-05-29 14:59:54.250 149 12645.40 165.80 55022.22 88888.00 2011-05-29 14:59:54.375 149 12645.38 165.82 55022.22 88888.00 2011-05-29 14:59:54.500 149 12645.38 165.80 55022.22 88888.00 2011-05-29 14:59:54.625 149 12645.30 165.78 55022.22 88888.00 2011-05-29 14:59:54.750 149 12645.27 165.78 55022.22 88888.00 2011-05-29 14:59:54.875 149 12645.30 165.85 55022.22 88888.00 2011-05-29 14:59:55.000 149 12645.35 165.82 55022.20 88888.00 2011-05-29 14:59:55.125 149 12645.27 165.80 55022.22 88888.00 2011-05-29 14:59:55.250 149 12645.23 165.82 55022.25 88888.00 2011-05-29 14:59:55.375 149 12645.25 165.85 55022.22 88888.00 2011-05-29 14:59:55.500 149 12645.25 165.82 55022.22 88888.00 2011-05-29 14:59:55.625 149 12645.23 165.80 55022.25 88888.00 2011-05-29 14:59:55.750 149 12645.20 165.85 55022.28 88888.00 2011-05-29 14:59:55.875 149 12645.33 165.90 55022.30 88888.00 2011-05-29 14:59:56.000 149 12645.35 165.93 55022.28 88888.00 2011-05-29 14:59:56.125 149 12645.27 165.88 55022.28 88888.00 2011-05-29 14:59:56.250 149 12645.23 165.85 55022.25 88888.00 2011-05-29 14:59:56.375 149 12645.30 165.88 55022.22 88888.00 2011-05-29 14:59:56.500 149 12645.33 165.88 55022.22 88888.00 2011-05-29 14:59:56.625 149 12645.40 165.85 55022.22 88888.00 2011-05-29 14:59:56.750 149 12645.33 165.82 55022.20 88888.00 2011-05-29 14:59:56.875 149 12645.27 165.85 55022.22 88888.00 2011-05-29 14:59:57.000 149 12645.27 165.82 55022.25 88888.00 2011-05-29 14:59:57.125 149 12645.27 165.88 55022.25 88888.00 2011-05-29 14:59:57.250 149 12645.27 165.85 55022.25 88888.00 2011-05-29 14:59:57.375 149 12645.23 165.82 55022.25 88888.00 2011-05-29 14:59:57.500 149 12645.23 165.88 55022.25 88888.00 2011-05-29 14:59:57.625 149 12645.25 165.85 55022.25 88888.00 2011-05-29 14:59:57.750 149 12645.30 165.88 55022.25 88888.00 2011-05-29 14:59:57.875 149 12645.25 165.88 55022.22 88888.00 2011-05-29 14:59:58.000 149 12645.20 165.85 55022.22 88888.00 2011-05-29 14:59:58.125 149 12645.15 165.88 55022.25 88888.00 2011-05-29 14:59:58.250 149 12645.17 165.88 55022.25 88888.00 2011-05-29 14:59:58.375 149 12645.25 165.88 55022.25 88888.00 2011-05-29 14:59:58.500 149 12645.30 165.88 55022.25 88888.00 2011-05-29 14:59:58.625 149 12645.27 165.85 55022.25 88888.00 2011-05-29 14:59:58.750 149 12645.23 165.88 55022.28 88888.00 2011-05-29 14:59:58.875 149 12645.23 165.88 55022.28 88888.00 2011-05-29 14:59:59.000 149 12645.27 165.88 55022.25 88888.00 2011-05-29 14:59:59.125 149 12645.30 165.88 55022.28 88888.00 2011-05-29 14:59:59.250 149 12645.23 165.88 55022.28 88888.00 2011-05-29 14:59:59.375 149 12645.27 165.88 55022.25 88888.00 2011-05-29 14:59:59.500 149 12645.33 165.90 55022.25 88888.00 2011-05-29 14:59:59.625 149 12645.33 165.90 55022.25 88888.00 2011-05-29 14:59:59.750 149 12645.27 165.90 55022.25 88888.00 2011-05-29 14:59:59.875 149 12645.25 165.93 55022.25 88888.00 2011-05-29 15:00:00.000 149 12645.30 165.90 55022.22 88888.00 2011-05-29 15:00:00.125 149 12645.23 165.90 55022.20 88888.00 2011-05-29 15:00:00.250 149 12645.23 165.93 55022.25 88888.00 2011-05-29 15:00:00.375 149 12645.20 165.95 55022.25 88888.00 2011-05-29 15:00:00.500 149 12645.23 165.93 55022.25 88888.00 2011-05-29 15:00:00.625 149 12645.27 165.90 55022.22 88888.00 2011-05-29 15:00:00.750 149 12645.23 165.93 55022.25 88888.00 2011-05-29 15:00:00.875 149 12645.23 165.95 55022.28 88888.00 2011-05-29 15:00:01.000 149 12645.27 165.93 55022.22 88888.00 2011-05-29 15:00:01.125 149 12645.27 165.90 55022.25 88888.00 2011-05-29 15:00:01.250 149 12645.25 165.95 55022.28 88888.00 2011-05-29 15:00:01.375 149 12645.30 166.00 55022.22 88888.00 2011-05-29 15:00:01.500 149 12645.30 165.97 55022.22 88888.00 2011-05-29 15:00:01.625 149 12645.20 165.95 55022.22 88888.00 2011-05-29 15:00:01.750 149 12645.15 165.97 55022.25 88888.00 2011-05-29 15:00:01.875 149 12645.15 166.00 55022.25 88888.00 2011-05-29 15:00:02.000 149 12645.12 166.03 55022.22 88888.00 2011-05-29 15:00:02.125 149 12645.12 166.03 55022.22 88888.00 2011-05-29 15:00:02.250 149 12645.20 166.03 55022.22 88888.00 2011-05-29 15:00:02.375 149 12645.25 166.03 55022.22 88888.00 2011-05-29 15:00:02.500 149 12645.20 166.00 55022.22 88888.00 2011-05-29 15:00:02.625 149 12645.23 166.00 55022.20 88888.00 2011-05-29 15:00:02.750 149 12645.23 166.00 55022.20 88888.00 2011-05-29 15:00:02.875 149 12645.23 166.03 55022.22 88888.00 2011-05-29 15:00:03.000 149 12645.25 166.07 55022.22 88888.00 2011-05-29 15:00:03.125 149 12645.33 166.07 55022.22 88888.00 2011-05-29 15:00:03.250 149 12645.35 166.07 55022.20 88888.00 2011-05-29 15:00:03.375 149 12645.40 166.10 55022.20 88888.00 2011-05-29 15:00:03.500 149 12645.38 166.12 55022.15 88888.00 2011-05-29 15:00:03.625 149 12645.38 166.12 55022.18 88888.00 2011-05-29 15:00:03.750 149 12645.38 166.15 55022.15 88888.00 2011-05-29 15:00:03.875 149 12645.38 166.15 55022.15 88888.00 2011-05-29 15:00:04.000 149 12645.40 166.18 55022.12 88888.00 2011-05-29 15:00:04.125 149 12645.42 166.20 55022.15 88888.00 2011-05-29 15:00:04.250 149 12645.40 166.18 55022.15 88888.00 2011-05-29 15:00:04.375 149 12645.42 166.20 55022.15 88888.00 2011-05-29 15:00:04.500 149 12645.48 166.20 55022.18 88888.00 2011-05-29 15:00:04.625 149 12645.50 166.25 55022.15 88888.00 2011-05-29 15:00:04.750 149 12645.52 166.28 55022.12 88888.00 2011-05-29 15:00:04.875 149 12645.55 166.28 55022.12 88888.00 2011-05-29 15:00:05.000 149 12645.55 166.30 55022.15 88888.00 2011-05-29 15:00:05.125 149 12645.55 166.32 55022.12 88888.00 2011-05-29 15:00:05.250 149 12645.52 166.35 55022.15 88888.00 2011-05-29 15:00:05.375 149 12645.48 166.32 55022.10 88888.00 2011-05-29 15:00:05.500 149 12645.42 166.35 55022.10 88888.00 2011-05-29 15:00:05.625 149 12645.40 166.38 55022.10 88888.00 2011-05-29 15:00:05.750 149 12645.40 166.40 55022.10 88888.00 2011-05-29 15:00:05.875 149 12645.48 166.40 55022.10 88888.00 2011-05-29 15:00:06.000 149 12645.60 166.40 55022.12 88888.00 2011-05-29 15:00:06.125 149 12645.60 166.43 55022.10 88888.00 2011-05-29 15:00:06.250 149 12645.55 166.45 55022.10 88888.00 2011-05-29 15:00:06.375 149 12645.55 166.47 55022.10 88888.00 2011-05-29 15:00:06.500 149 12645.55 166.50 55022.07 88888.00 2011-05-29 15:00:06.625 149 12645.60 166.55 55022.10 88888.00 2011-05-29 15:00:06.750 149 12645.60 166.53 55022.07 88888.00 2011-05-29 15:00:06.875 149 12645.65 166.53 55022.10 88888.00 2011-05-29 15:00:07.000 149 12645.62 166.55 55022.07 88888.00 2011-05-29 15:00:07.125 149 12645.62 166.55 55022.10 88888.00 2011-05-29 15:00:07.250 149 12645.67 166.57 55022.10 88888.00 2011-05-29 15:00:07.375 149 12645.73 166.60 55022.07 88888.00 2011-05-29 15:00:07.500 149 12645.70 166.65 55022.07 88888.00 2011-05-29 15:00:07.625 149 12645.70 166.68 55022.10 88888.00 2011-05-29 15:00:07.750 149 12645.73 166.68 55022.10 88888.00 2011-05-29 15:00:07.875 149 12645.77 166.65 55022.05 88888.00 2011-05-29 15:00:08.000 149 12645.75 166.70 55022.05 88888.00 2011-05-29 15:00:08.125 149 12645.77 166.72 55022.05 88888.00 2011-05-29 15:00:08.250 149 12645.70 166.72 55022.03 88888.00 2011-05-29 15:00:08.375 149 12645.73 166.72 55022.03 88888.00 2011-05-29 15:00:08.500 149 12645.75 166.75 55022.03 88888.00 2011-05-29 15:00:08.625 149 12645.75 166.80 55022.03 88888.00 2011-05-29 15:00:08.750 149 12645.80 166.80 55022.03 88888.00 2011-05-29 15:00:08.875 149 12645.80 166.82 55022.00 88888.00 2011-05-29 15:00:09.000 149 12645.80 166.82 55022.00 88888.00 2011-05-29 15:00:09.125 149 12645.77 166.82 55022.00 88888.00 2011-05-29 15:00:09.250 149 12645.80 166.88 55022.03 88888.00 2011-05-29 15:00:09.375 149 12645.85 166.90 55022.03 88888.00 2011-05-29 15:00:09.500 149 12645.80 166.90 55021.95 88888.00 2011-05-29 15:00:09.625 149 12645.77 166.90 55021.93 88888.00 2011-05-29 15:00:09.750 149 12645.77 166.90 55021.95 88888.00 2011-05-29 15:00:09.875 149 12645.75 166.93 55021.95 88888.00 2011-05-29 15:00:10.000 149 12645.83 166.97 55021.95 88888.00 2011-05-29 15:00:10.125 149 12645.90 167.03 55021.97 88888.00 2011-05-29 15:00:10.250 149 12645.90 167.03 55021.93 88888.00 2011-05-29 15:00:10.375 149 12645.85 167.05 55021.95 88888.00 2011-05-29 15:00:10.500 149 12645.90 167.07 55021.97 88888.00 2011-05-29 15:00:10.625 149 12645.92 167.07 55021.95 88888.00 2011-05-29 15:00:10.750 149 12645.83 167.10 55021.95 88888.00 2011-05-29 15:00:10.875 149 12645.83 167.15 55022.00 88888.00 2011-05-29 15:00:11.000 149 12645.85 167.12 55021.97 88888.00 2011-05-29 15:00:11.125 149 12645.88 167.12 55021.95 88888.00 2011-05-29 15:00:11.250 149 12645.85 167.15 55021.95 88888.00 2011-05-29 15:00:11.375 149 12645.85 167.20 55021.95 88888.00 2011-05-29 15:00:11.500 149 12645.85 167.22 55021.93 88888.00 2011-05-29 15:00:11.625 149 12645.77 167.20 55021.90 88888.00 2011-05-29 15:00:11.750 149 12645.73 167.20 55021.88 88888.00 2011-05-29 15:00:11.875 149 12645.75 167.25 55021.88 88888.00 2011-05-29 15:00:12.000 149 12645.88 167.28 55021.88 88888.00 2011-05-29 15:00:12.125 149 12645.88 167.28 55021.88 88888.00 2011-05-29 15:00:12.250 149 12645.90 167.30 55021.90 88888.00 2011-05-29 15:00:12.375 149 12645.95 167.40 55021.90 88888.00 2011-05-29 15:00:12.500 149 12645.92 167.38 55021.90 88888.00 2011-05-29 15:00:12.625 149 12645.88 167.35 55021.90 88888.00 2011-05-29 15:00:12.750 149 12645.88 167.38 55021.93 88888.00 2011-05-29 15:00:12.875 149 12645.85 167.45 55021.93 88888.00 2011-05-29 15:00:13.000 149 12645.85 167.50 55021.90 88888.00 2011-05-29 15:00:13.125 149 12645.90 167.47 55021.90 88888.00 2011-05-29 15:00:13.250 149 12645.92 167.43 55021.88 88888.00 2011-05-29 15:00:13.375 149 12645.95 167.45 55021.88 88888.00 2011-05-29 15:00:13.500 149 12645.92 167.50 55021.93 88888.00 2011-05-29 15:00:13.625 149 12645.85 167.50 55021.88 88888.00 2011-05-29 15:00:13.750 149 12645.90 167.53 55021.90 88888.00 2011-05-29 15:00:13.875 149 12645.90 167.53 55021.85 88888.00 2011-05-29 15:00:14.000 149 12645.88 167.55 55021.85 88888.00 2011-05-29 15:00:14.125 149 12645.85 167.55 55021.85 88888.00 2011-05-29 15:00:14.250 149 12645.83 167.55 55021.85 88888.00 2011-05-29 15:00:14.375 149 12645.85 167.57 55021.88 88888.00 2011-05-29 15:00:14.500 149 12645.77 167.60 55021.85 88888.00 2011-05-29 15:00:14.625 149 12645.77 167.60 55021.85 88888.00 2011-05-29 15:00:14.750 149 12645.77 167.60 55021.85 88888.00 2011-05-29 15:00:14.875 149 12645.75 167.60 55021.82 88888.00 2011-05-29 15:00:15.000 149 12645.75 167.60 55021.80 88888.00 2011-05-29 15:00:15.125 149 12645.80 167.62 55021.80 88888.00 2011-05-29 15:00:15.250 149 12645.90 167.65 55021.80 88888.00 2011-05-29 15:00:15.375 149 12645.90 167.72 55021.82 88888.00 2011-05-29 15:00:15.500 149 12645.80 167.75 55021.88 88888.00 2011-05-29 15:00:15.625 149 12645.75 167.72 55021.85 88888.00 2011-05-29 15:00:15.750 149 12645.77 167.72 55021.82 88888.00 2011-05-29 15:00:15.875 149 12645.77 167.80 55021.85 88888.00 2011-05-29 15:00:16.000 149 12645.77 167.75 55021.85 88888.00 2011-05-29 15:00:16.125 149 12645.83 167.78 55021.85 88888.00 2011-05-29 15:00:16.250 149 12645.80 167.75 55021.85 88888.00 2011-05-29 15:00:16.375 149 12645.77 167.75 55021.82 88888.00 2011-05-29 15:00:16.500 149 12645.73 167.80 55021.82 88888.00 2011-05-29 15:00:16.625 149 12645.70 167.85 55021.82 88888.00 2011-05-29 15:00:16.750 149 12645.75 167.90 55021.82 88888.00 2011-05-29 15:00:16.875 149 12645.75 167.90 55021.82 88888.00 2011-05-29 15:00:17.000 149 12645.77 167.85 55021.82 88888.00 2011-05-29 15:00:17.125 149 12645.80 167.85 55021.80 88888.00 2011-05-29 15:00:17.250 149 12645.75 167.90 55021.82 88888.00 2011-05-29 15:00:17.375 149 12645.77 167.93 55021.82 88888.00 2011-05-29 15:00:17.500 149 12645.80 167.93 55021.82 88888.00 2011-05-29 15:00:17.625 149 12645.88 167.93 55021.80 88888.00 2011-05-29 15:00:17.750 149 12645.88 167.95 55021.82 88888.00 2011-05-29 15:00:17.875 149 12645.85 168.00 55021.85 88888.00 2011-05-29 15:00:18.000 149 12645.83 167.97 55021.82 88888.00 2011-05-29 15:00:18.125 149 12645.83 168.03 55021.82 88888.00 2011-05-29 15:00:18.250 149 12645.85 168.00 55021.82 88888.00 2011-05-29 15:00:18.375 149 12645.88 168.05 55021.80 88888.00 2011-05-29 15:00:18.500 149 12645.77 168.05 55021.80 88888.00 2011-05-29 15:00:18.625 149 12645.77 168.07 55021.80 88888.00 2011-05-29 15:00:18.750 149 12645.80 168.10 55021.82 88888.00 2011-05-29 15:00:18.875 149 12645.88 168.10 55021.78 88888.00 2011-05-29 15:00:19.000 149 12645.80 168.10 55021.75 88888.00 2011-05-29 15:00:19.125 149 12645.73 168.12 55021.78 88888.00 2011-05-29 15:00:19.250 149 12645.70 168.10 55021.80 88888.00 2011-05-29 15:00:19.375 149 12645.67 168.15 55021.82 88888.00 2011-05-29 15:00:19.500 149 12645.67 168.15 55021.80 88888.00 2011-05-29 15:00:19.625 149 12645.70 168.15 55021.80 88888.00 2011-05-29 15:00:19.750 149 12645.70 168.18 55021.80 88888.00 2011-05-29 15:00:19.875 149 12645.70 168.20 55021.80 88888.00 2011-05-29 15:00:20.000 149 12645.73 168.22 55021.80 88888.00 2011-05-29 15:00:20.125 149 12645.75 168.20 55021.78 88888.00 2011-05-29 15:00:20.250 149 12645.73 168.22 55021.78 88888.00 2011-05-29 15:00:20.375 149 12645.75 168.30 55021.78 88888.00 2011-05-29 15:00:20.500 149 12645.70 168.30 55021.80 88888.00 2011-05-29 15:00:20.625 149 12645.67 168.28 55021.78 88888.00 2011-05-29 15:00:20.750 149 12645.73 168.25 55021.75 88888.00 2011-05-29 15:00:20.875 149 12645.75 168.28 55021.72 88888.00 2011-05-29 15:00:21.000 149 12645.73 168.25 55021.70 88888.00 2011-05-29 15:00:21.125 149 12645.70 168.28 55021.72 88888.00 2011-05-29 15:00:21.250 149 12645.73 168.30 55021.78 88888.00 2011-05-29 15:00:21.375 149 12645.77 168.30 55021.72 88888.00 2011-05-29 15:00:21.500 149 12645.77 168.32 55021.75 88888.00 2011-05-29 15:00:21.625 149 12645.73 168.32 55021.75 88888.00 2011-05-29 15:00:21.750 149 12645.70 168.30 55021.72 88888.00 2011-05-29 15:00:21.875 149 12645.75 168.32 55021.72 88888.00 2011-05-29 15:00:22.000 149 12645.77 168.35 55021.72 88888.00 2011-05-29 15:00:22.125 149 12645.77 168.38 55021.70 88888.00 2011-05-29 15:00:22.250 149 12645.75 168.38 55021.70 88888.00 2011-05-29 15:00:22.375 149 12645.73 168.40 55021.70 88888.00 2011-05-29 15:00:22.500 149 12645.77 168.40 55021.75 88888.00 2011-05-29 15:00:22.625 149 12645.83 168.40 55021.70 88888.00 2011-05-29 15:00:22.750 149 12645.88 168.40 55021.70 88888.00 2011-05-29 15:00:22.875 149 12645.83 168.40 55021.72 88888.00 2011-05-29 15:00:23.000 149 12645.85 168.43 55021.75 88888.00 2011-05-29 15:00:23.125 149 12645.92 168.43 55021.75 88888.00 2011-05-29 15:00:23.250 149 12646.02 168.40 55021.72 88888.00 2011-05-29 15:00:23.375 149 12646.05 168.40 55021.75 88888.00 2011-05-29 15:00:23.500 149 12646.08 168.40 55021.72 88888.00 2011-05-29 15:00:23.625 149 12646.12 168.43 55021.72 88888.00 2011-05-29 15:00:23.750 149 12646.10 168.43 55021.72 88888.00 2011-05-29 15:00:23.875 149 12646.05 168.38 55021.70 88888.00 2011-05-29 15:00:24.000 149 12646.08 168.38 55021.70 88888.00 2011-05-29 15:00:24.125 149 12646.12 168.40 55021.70 88888.00 2011-05-29 15:00:24.250 149 12646.12 168.38 55021.72 88888.00 2011-05-29 15:00:24.375 149 12646.10 168.38 55021.70 88888.00 2011-05-29 15:00:24.500 149 12646.10 168.40 55021.72 88888.00 2011-05-29 15:00:24.625 149 12646.15 168.40 55021.72 88888.00 2011-05-29 15:00:24.750 149 12646.15 168.40 55021.70 88888.00 2011-05-29 15:00:24.875 149 12646.12 168.43 55021.72 88888.00 2011-05-29 15:00:25.000 149 12646.08 168.38 55021.72 88888.00 2011-05-29 15:00:25.125 149 12646.12 168.38 55021.72 88888.00 2011-05-29 15:00:25.250 149 12646.17 168.40 55021.72 88888.00 2011-05-29 15:00:25.375 149 12646.20 168.40 55021.72 88888.00 2011-05-29 15:00:25.500 149 12646.15 168.38 55021.70 88888.00 2011-05-29 15:00:25.625 149 12646.17 168.40 55021.70 88888.00 2011-05-29 15:00:25.750 149 12646.17 168.38 55021.68 88888.00 2011-05-29 15:00:25.875 149 12646.17 168.40 55021.68 88888.00 2011-05-29 15:00:26.000 149 12646.17 168.35 55021.68 88888.00 2011-05-29 15:00:26.125 149 12646.20 168.40 55021.65 88888.00 2011-05-29 15:00:26.250 149 12646.20 168.40 55021.70 88888.00 2011-05-29 15:00:26.375 149 12646.27 168.40 55021.70 88888.00 2011-05-29 15:00:26.500 149 12646.23 168.35 55021.68 88888.00 2011-05-29 15:00:26.625 149 12646.23 168.38 55021.68 88888.00 2011-05-29 15:00:26.750 149 12646.30 168.40 55021.65 88888.00 2011-05-29 15:00:26.875 149 12646.30 168.40 55021.65 88888.00 2011-05-29 15:00:27.000 149 12646.27 168.40 55021.62 88888.00 2011-05-29 15:00:27.125 149 12646.27 168.38 55021.62 88888.00 2011-05-29 15:00:27.250 149 12646.25 168.35 55021.62 88888.00 2011-05-29 15:00:27.375 149 12646.17 168.38 55021.62 88888.00 2011-05-29 15:00:27.500 149 12646.20 168.38 55021.62 88888.00 2011-05-29 15:00:27.625 149 12646.25 168.35 55021.62 88888.00 2011-05-29 15:00:27.750 149 12646.27 168.38 55021.62 88888.00 2011-05-29 15:00:27.875 149 12646.33 168.35 55021.62 88888.00 2011-05-29 15:00:28.000 149 12646.25 168.30 55021.62 88888.00 2011-05-29 15:00:28.125 149 12646.23 168.35 55021.62 88888.00 2011-05-29 15:00:28.250 149 12646.27 168.32 55021.62 88888.00 2011-05-29 15:00:28.375 149 12646.35 168.35 55021.62 88888.00 2011-05-29 15:00:28.500 149 12646.33 168.35 55021.62 88888.00 2011-05-29 15:00:28.625 149 12646.33 168.35 55021.62 88888.00 2011-05-29 15:00:28.750 149 12646.38 168.38 55021.62 88888.00 2011-05-29 15:00:28.875 149 12646.42 168.40 55021.68 88888.00 2011-05-29 15:00:29.000 149 12646.42 168.38 55021.65 88888.00 2011-05-29 15:00:29.125 149 12646.40 168.38 55021.65 88888.00 2011-05-29 15:00:29.250 149 12646.40 168.38 55021.65 88888.00 2011-05-29 15:00:29.375 149 12646.45 168.38 55021.62 88888.00 2011-05-29 15:00:29.500 149 12646.45 168.38 55021.62 88888.00 2011-05-29 15:00:29.625 149 12646.42 168.38 55021.60 88888.00 2011-05-29 15:00:29.750 149 12646.38 168.38 55021.57 88888.00 2011-05-29 15:00:29.875 149 12646.33 168.38 55021.60 88888.00 2011-05-29 15:00:30.000 149 12646.35 168.38 55021.60 88888.00 2011-05-29 15:00:30.125 149 12646.38 168.38 55021.62 88888.00 2011-05-29 15:00:30.250 149 12646.38 168.35 55021.62 88888.00 2011-05-29 15:00:30.375 149 12646.42 168.38 55021.62 88888.00 2011-05-29 15:00:30.500 149 12646.40 168.38 55021.62 88888.00 2011-05-29 15:00:30.625 149 12646.35 168.35 55021.62 88888.00 2011-05-29 15:00:30.750 149 12646.33 168.38 55021.62 88888.00 2011-05-29 15:00:30.875 149 12646.38 168.38 55021.62 88888.00 2011-05-29 15:00:31.000 149 12646.40 168.35 55021.62 88888.00 2011-05-29 15:00:31.125 149 12646.38 168.35 55021.60 88888.00 2011-05-29 15:00:31.250 149 12646.40 168.40 55021.60 88888.00 2011-05-29 15:00:31.375 149 12646.42 168.40 55021.60 88888.00 2011-05-29 15:00:31.500 149 12646.42 168.35 55021.60 88888.00 2011-05-29 15:00:31.625 149 12646.38 168.30 55021.60 88888.00 2011-05-29 15:00:31.750 149 12646.42 168.32 55021.60 88888.00 2011-05-29 15:00:31.875 149 12646.50 168.35 55021.57 88888.00 2011-05-29 15:00:32.000 149 12646.58 168.35 55021.57 88888.00 2011-05-29 15:00:32.125 149 12646.52 168.35 55021.57 88888.00 2011-05-29 15:00:32.250 149 12646.50 168.35 55021.60 88888.00 2011-05-29 15:00:32.375 149 12646.52 168.32 55021.57 88888.00 2011-05-29 15:00:32.500 149 12646.48 168.35 55021.55 88888.00 2011-05-29 15:00:32.625 149 12646.48 168.32 55021.57 88888.00 2011-05-29 15:00:32.750 149 12646.58 168.32 55021.60 88888.00 2011-05-29 15:00:32.875 149 12646.62 168.35 55021.57 88888.00 2011-05-29 15:00:33.000 149 12646.58 168.32 55021.57 88888.00 2011-05-29 15:00:33.125 149 12646.52 168.30 55021.57 88888.00 2011-05-29 15:00:33.250 149 12646.50 168.30 55021.57 88888.00 2011-05-29 15:00:33.375 149 12646.55 168.32 55021.60 88888.00 2011-05-29 15:00:33.500 149 12646.60 168.35 55021.62 88888.00 2011-05-29 15:00:33.625 149 12646.52 168.38 55021.62 88888.00 2011-05-29 15:00:33.750 149 12646.48 168.35 55021.57 88888.00 2011-05-29 15:00:33.875 149 12646.50 168.30 55021.57 88888.00 2011-05-29 15:00:34.000 149 12646.58 168.30 55021.57 88888.00 2011-05-29 15:00:34.125 149 12646.60 168.32 55021.57 88888.00 2011-05-29 15:00:34.250 149 12646.55 168.30 55021.55 88888.00 2011-05-29 15:00:34.375 149 12646.60 168.30 55021.55 88888.00 2011-05-29 15:00:34.500 149 12646.62 168.28 55021.57 88888.00 2011-05-29 15:00:34.625 149 12646.58 168.22 55021.55 88888.00 2011-05-29 15:00:34.750 149 12646.60 168.25 55021.55 88888.00 2011-05-29 15:00:34.875 149 12646.62 168.30 55021.60 88888.00 2011-05-29 15:00:35.000 149 12646.62 168.28 55021.60 88888.00 2011-05-29 15:00:35.125 149 12646.60 168.25 55021.60 88888.00 2011-05-29 15:00:35.250 149 12646.60 168.22 55021.57 88888.00 2011-05-29 15:00:35.375 149 12646.60 168.25 55021.60 88888.00 2011-05-29 15:00:35.500 149 12646.62 168.25 55021.57 88888.00 2011-05-29 15:00:35.625 149 12646.58 168.25 55021.57 88888.00 2011-05-29 15:00:35.750 149 12646.52 168.25 55021.57 88888.00 2011-05-29 15:00:35.875 149 12646.55 168.25 55021.57 88888.00 2011-05-29 15:00:36.000 149 12646.50 168.25 55021.57 88888.00 2011-05-29 15:00:36.125 149 12646.52 168.22 55021.57 88888.00 2011-05-29 15:00:36.250 149 12646.52 168.25 55021.60 88888.00 2011-05-29 15:00:36.375 149 12646.55 168.22 55021.60 88888.00 2011-05-29 15:00:36.500 149 12646.52 168.25 55021.55 88888.00 2011-05-29 15:00:36.625 149 12646.45 168.22 55021.57 88888.00 2011-05-29 15:00:36.750 149 12646.45 168.22 55021.60 88888.00 2011-05-29 15:00:36.875 149 12646.48 168.22 55021.60 88888.00 2011-05-29 15:00:37.000 149 12646.48 168.22 55021.55 88888.00 2011-05-29 15:00:37.125 149 12646.50 168.25 55021.57 88888.00 2011-05-29 15:00:37.250 149 12646.55 168.18 55021.55 88888.00 2011-05-29 15:00:37.375 149 12646.58 168.20 55021.57 88888.00 2011-05-29 15:00:37.500 149 12646.52 168.18 55021.57 88888.00 2011-05-29 15:00:37.625 149 12646.55 168.20 55021.60 88888.00 2011-05-29 15:00:37.750 149 12646.62 168.22 55021.57 88888.00 2011-05-29 15:00:37.875 149 12646.62 168.18 55021.55 88888.00 2011-05-29 15:00:38.000 149 12646.60 168.18 55021.55 88888.00 2011-05-29 15:00:38.125 149 12646.58 168.25 55021.57 88888.00 2011-05-29 15:00:38.250 149 12646.58 168.20 55021.57 88888.00 2011-05-29 15:00:38.375 149 12646.60 168.20 55021.55 88888.00 2011-05-29 15:00:38.500 149 12646.60 168.20 55021.57 88888.00 2011-05-29 15:00:38.625 149 12646.62 168.22 55021.60 88888.00 2011-05-29 15:00:38.750 149 12646.58 168.20 55021.57 88888.00 2011-05-29 15:00:38.875 149 12646.52 168.15 55021.57 88888.00 2011-05-29 15:00:39.000 149 12646.58 168.15 55021.57 88888.00 2011-05-29 15:00:39.125 149 12646.60 168.18 55021.57 88888.00 2011-05-29 15:00:39.250 149 12646.58 168.18 55021.60 88888.00 2011-05-29 15:00:39.375 149 12646.55 168.20 55021.57 88888.00 2011-05-29 15:00:39.500 149 12646.52 168.20 55021.57 88888.00 2011-05-29 15:00:39.625 149 12646.58 168.12 55021.57 88888.00 2011-05-29 15:00:39.750 149 12646.62 168.12 55021.57 88888.00 2011-05-29 15:00:39.875 149 12646.60 168.18 55021.57 88888.00 2011-05-29 15:00:40.000 149 12646.52 168.18 55021.57 88888.00 2011-05-29 15:00:40.125 149 12646.52 168.15 55021.57 88888.00 2011-05-29 15:00:40.250 149 12646.55 168.18 55021.60 88888.00 2011-05-29 15:00:40.375 149 12646.58 168.15 55021.57 88888.00 2011-05-29 15:00:40.500 149 12646.52 168.15 55021.57 88888.00 2011-05-29 15:00:40.625 149 12646.58 168.15 55021.60 88888.00 2011-05-29 15:00:40.750 149 12646.60 168.18 55021.62 88888.00 2011-05-29 15:00:40.875 149 12646.55 168.18 55021.60 88888.00 2011-05-29 15:00:41.000 149 12646.55 168.18 55021.57 88888.00 2011-05-29 15:00:41.125 149 12646.55 168.18 55021.60 88888.00 2011-05-29 15:00:41.250 149 12646.52 168.15 55021.60 88888.00 2011-05-29 15:00:41.375 149 12646.58 168.18 55021.60 88888.00 2011-05-29 15:00:41.500 149 12646.55 168.20 55021.60 88888.00 2011-05-29 15:00:41.625 149 12646.55 168.18 55021.57 88888.00 2011-05-29 15:00:41.750 149 12646.58 168.18 55021.60 88888.00 2011-05-29 15:00:41.875 149 12646.55 168.15 55021.60 88888.00 2011-05-29 15:00:42.000 149 12646.60 168.18 55021.60 88888.00 2011-05-29 15:00:42.125 149 12646.65 168.20 55021.60 88888.00 2011-05-29 15:00:42.250 149 12646.67 168.18 55021.60 88888.00 2011-05-29 15:00:42.375 149 12646.67 168.18 55021.57 88888.00 2011-05-29 15:00:42.500 149 12646.62 168.18 55021.55 88888.00 2011-05-29 15:00:42.625 149 12646.75 168.25 55021.57 88888.00 2011-05-29 15:00:42.750 149 12646.77 168.25 55021.60 88888.00 2011-05-29 15:00:42.875 149 12646.73 168.22 55021.60 88888.00 2011-05-29 15:00:43.000 149 12646.67 168.22 55021.60 88888.00 2011-05-29 15:00:43.125 149 12646.75 168.25 55021.60 88888.00 2011-05-29 15:00:43.250 149 12646.73 168.22 55021.60 88888.00 2011-05-29 15:00:43.375 149 12646.67 168.22 55021.57 88888.00 2011-05-29 15:00:43.500 149 12646.73 168.20 55021.57 88888.00 2011-05-29 15:00:43.625 149 12646.75 168.25 55021.60 88888.00 2011-05-29 15:00:43.750 149 12646.77 168.28 55021.60 88888.00 2011-05-29 15:00:43.875 149 12646.77 168.25 55021.60 88888.00 2011-05-29 15:00:44.000 149 12646.77 168.25 55021.60 88888.00 2011-05-29 15:00:44.125 149 12646.83 168.25 55021.60 88888.00 2011-05-29 15:00:44.250 149 12646.75 168.22 55021.60 88888.00 2011-05-29 15:00:44.375 149 12646.77 168.28 55021.62 88888.00 2011-05-29 15:00:44.500 149 12646.80 168.30 55021.62 88888.00 2011-05-29 15:00:44.625 149 12646.83 168.28 55021.62 88888.00 2011-05-29 15:00:44.750 149 12646.85 168.28 55021.60 88888.00 2011-05-29 15:00:44.875 149 12646.88 168.28 55021.60 88888.00 2011-05-29 15:00:45.000 149 12646.83 168.28 55021.60 88888.00 2011-05-29 15:00:45.125 149 12646.80 168.30 55021.62 88888.00 2011-05-29 15:00:45.250 149 12646.83 168.30 55021.60 88888.00 2011-05-29 15:00:45.375 149 12646.85 168.28 55021.60 88888.00 2011-05-29 15:00:45.500 149 12646.85 168.28 55021.60 88888.00 2011-05-29 15:00:45.625 149 12646.80 168.25 55021.57 88888.00 2011-05-29 15:00:45.750 149 12646.70 168.25 55021.57 88888.00 2011-05-29 15:00:45.875 149 12646.75 168.28 55021.57 88888.00 2011-05-29 15:00:46.000 149 12646.85 168.30 55021.60 88888.00 2011-05-29 15:00:46.125 149 12646.83 168.32 55021.60 88888.00 2011-05-29 15:00:46.250 149 12646.77 168.30 55021.60 88888.00 2011-05-29 15:00:46.375 149 12646.83 168.32 55021.57 88888.00 2011-05-29 15:00:46.500 149 12646.80 168.32 55021.60 88888.00 2011-05-29 15:00:46.625 149 12646.77 168.35 55021.60 88888.00 2011-05-29 15:00:46.750 149 12646.83 168.35 55021.62 88888.00 2011-05-29 15:00:46.875 149 12646.88 168.35 55021.60 88888.00 2011-05-29 15:00:47.000 149 12646.77 168.35 55021.57 88888.00 2011-05-29 15:00:47.125 149 12646.75 168.30 55021.60 88888.00 2011-05-29 15:00:47.250 149 12646.88 168.32 55021.60 88888.00 2011-05-29 15:00:47.375 149 12646.92 168.35 55021.60 88888.00 2011-05-29 15:00:47.500 149 12646.88 168.45 55021.65 88888.00 2011-05-29 15:00:47.625 149 12646.85 168.45 55021.62 88888.00 2011-05-29 15:00:47.750 149 12646.83 168.43 55021.60 88888.00 2011-05-29 15:00:47.875 149 12646.80 168.40 55021.60 88888.00 2011-05-29 15:00:48.000 149 12646.88 168.38 55021.57 88888.00 2011-05-29 15:00:48.125 149 12646.88 168.40 55021.60 88888.00 2011-05-29 15:00:48.250 149 12646.85 168.40 55021.62 88888.00 2011-05-29 15:00:48.375 149 12646.88 168.43 55021.62 88888.00 2011-05-29 15:00:48.500 149 12646.88 168.43 55021.62 88888.00 2011-05-29 15:00:48.625 149 12646.88 168.43 55021.60 88888.00 2011-05-29 15:00:48.750 149 12646.85 168.45 55021.60 88888.00 2011-05-29 15:00:48.875 149 12646.83 168.45 55021.60 88888.00 2011-05-29 15:00:49.000 149 12646.85 168.50 55021.60 88888.00 2011-05-29 15:00:49.125 149 12646.88 168.47 55021.60 88888.00 2011-05-29 15:00:49.250 149 12646.83 168.43 55021.60 88888.00 2011-05-29 15:00:49.375 149 12646.85 168.45 55021.62 88888.00 2011-05-29 15:00:49.500 149 12646.90 168.47 55021.62 88888.00 2011-05-29 15:00:49.625 149 12646.95 168.47 55021.62 88888.00 2011-05-29 15:00:49.750 149 12646.98 168.47 55021.60 88888.00 2011-05-29 15:00:49.875 149 12646.95 168.50 55021.60 88888.00 2011-05-29 15:00:50.000 149 12646.92 168.50 55021.60 88888.00 2011-05-29 15:00:50.125 149 12646.92 168.50 55021.57 88888.00 2011-05-29 15:00:50.250 149 12646.95 168.47 55021.60 88888.00 2011-05-29 15:00:50.375 149 12647.02 168.50 55021.60 88888.00 2011-05-29 15:00:50.500 149 12646.95 168.50 55021.60 88888.00 2011-05-29 15:00:50.625 149 12646.90 168.53 55021.60 88888.00 2011-05-29 15:00:50.750 149 12646.92 168.50 55021.60 88888.00 2011-05-29 15:00:50.875 149 12646.88 168.53 55021.60 88888.00 2011-05-29 15:00:51.000 149 12646.88 168.53 55021.57 88888.00 2011-05-29 15:00:51.125 149 12646.88 168.53 55021.57 88888.00 2011-05-29 15:00:51.250 149 12646.85 168.50 55021.60 88888.00 2011-05-29 15:00:51.375 149 12646.80 168.53 55021.60 88888.00 2011-05-29 15:00:51.500 149 12646.83 168.53 55021.60 88888.00 2011-05-29 15:00:51.625 149 12646.92 168.53 55021.60 88888.00 2011-05-29 15:00:51.750 149 12647.02 168.50 55021.57 88888.00 2011-05-29 15:00:51.875 149 12647.05 168.47 55021.57 88888.00 2011-05-29 15:00:52.000 149 12647.05 168.53 55021.57 88888.00 2011-05-29 15:00:52.125 149 12647.05 168.60 55021.60 88888.00 2011-05-29 15:00:52.250 149 12647.00 168.53 55021.60 88888.00 2011-05-29 15:00:52.375 149 12647.08 168.53 55021.57 88888.00 2011-05-29 15:00:52.500 149 12647.05 168.55 55021.60 88888.00 2011-05-29 15:00:52.625 149 12647.00 168.60 55021.60 88888.00 2011-05-29 15:00:52.750 149 12647.02 168.57 55021.57 88888.00 2011-05-29 15:00:52.875 149 12647.02 168.55 55021.57 88888.00 2011-05-29 15:00:53.000 149 12647.12 168.57 55021.57 88888.00 2011-05-29 15:00:53.125 149 12647.17 168.55 55021.55 88888.00 2011-05-29 15:00:53.250 149 12647.17 168.53 55021.55 88888.00 2011-05-29 15:00:53.375 149 12647.17 168.55 55021.57 88888.00 2011-05-29 15:00:53.500 149 12647.15 168.62 55021.57 88888.00 2011-05-29 15:00:53.625 149 12647.10 168.60 55021.57 88888.00 2011-05-29 15:00:53.750 149 12647.12 168.60 55021.57 88888.00 2011-05-29 15:00:53.875 149 12647.08 168.55 55021.53 88888.00 2011-05-29 15:00:54.000 149 12646.98 168.55 55021.53 88888.00 2011-05-29 15:00:54.125 149 12647.05 168.55 55021.53 88888.00 2011-05-29 15:00:54.250 149 12647.10 168.57 55021.57 88888.00 2011-05-29 15:00:54.375 149 12647.15 168.60 55021.57 88888.00 2011-05-29 15:00:54.500 149 12647.17 168.57 55021.55 88888.00 2011-05-29 15:00:54.625 149 12647.20 168.60 55021.55 88888.00 2011-05-29 15:00:54.750 149 12647.25 168.57 55021.57 88888.00 2011-05-29 15:00:54.875 149 12647.27 168.57 55021.55 88888.00 2011-05-29 15:00:55.000 149 12647.30 168.57 55021.55 88888.00 2011-05-29 15:00:55.125 149 12647.30 168.60 55021.55 88888.00 2011-05-29 15:00:55.250 149 12647.33 168.60 55021.53 88888.00 2011-05-29 15:00:55.375 149 12647.35 168.57 55021.50 88888.00 2011-05-29 15:00:55.500 149 12647.35 168.60 55021.53 88888.00 2011-05-29 15:00:55.625 149 12647.33 168.62 55021.53 88888.00 2011-05-29 15:00:55.750 149 12647.30 168.57 55021.50 88888.00 2011-05-29 15:00:55.875 149 12647.33 168.62 55021.50 88888.00 2011-05-29 15:00:56.000 149 12647.38 168.68 55021.50 88888.00 2011-05-29 15:00:56.125 149 12647.35 168.65 55021.53 88888.00 2011-05-29 15:00:56.250 149 12647.30 168.65 55021.53 88888.00 2011-05-29 15:00:56.375 149 12647.35 168.65 55021.50 88888.00 2011-05-29 15:00:56.500 149 12647.42 168.65 55021.50 88888.00 2011-05-29 15:00:56.625 149 12647.40 168.70 55021.53 88888.00 2011-05-29 15:00:56.750 149 12647.42 168.68 55021.50 88888.00 2011-05-29 15:00:56.875 149 12647.42 168.68 55021.47 88888.00 2011-05-29 15:00:57.000 149 12647.45 168.70 55021.47 88888.00 2011-05-29 15:00:57.125 149 12647.45 168.72 55021.47 88888.00 2011-05-29 15:00:57.250 149 12647.48 168.70 55021.50 88888.00 2011-05-29 15:00:57.375 149 12647.52 168.70 55021.47 88888.00 2011-05-29 15:00:57.500 149 12647.52 168.70 55021.50 88888.00 2011-05-29 15:00:57.625 149 12647.45 168.72 55021.50 88888.00 2011-05-29 15:00:57.750 149 12647.52 168.72 55021.50 88888.00 2011-05-29 15:00:57.875 149 12647.52 168.75 55021.50 88888.00 2011-05-29 15:00:58.000 149 12647.52 168.75 55021.50 88888.00 2011-05-29 15:00:58.125 149 12647.50 168.72 55021.45 88888.00 2011-05-29 15:00:58.250 149 12647.42 168.68 55021.45 88888.00 2011-05-29 15:00:58.375 149 12647.45 168.70 55021.45 88888.00 2011-05-29 15:00:58.500 149 12647.52 168.72 55021.47 88888.00 2011-05-29 15:00:58.625 149 12647.48 168.72 55021.45 88888.00 2011-05-29 15:00:58.750 149 12647.50 168.75 55021.45 88888.00 2011-05-29 15:00:58.875 149 12647.50 168.75 55021.47 88888.00 2011-05-29 15:00:59.000 149 12647.50 168.72 55021.47 88888.00 2011-05-29 15:00:59.125 149 12647.55 168.75 55021.47 88888.00 2011-05-29 15:00:59.250 149 12647.50 168.72 55021.45 88888.00 2011-05-29 15:00:59.375 149 12647.50 168.72 55021.45 88888.00 2011-05-29 15:00:59.500 149 12647.50 168.75 55021.47 88888.00 2011-05-29 15:00:59.625 149 12647.52 168.72 55021.47 88888.00 2011-05-29 15:00:59.750 149 12647.42 168.72 55021.45 88888.00 2011-05-29 15:00:59.875 149 12647.52 168.72 55021.47 88888.00 2011-05-29 15:01:00.000 149 12647.58 168.70 55021.47 88888.00 2011-05-29 15:01:00.125 149 12647.48 168.72 55021.50 88888.00 2011-05-29 15:01:00.250 149 12647.40 168.70 55021.47 88888.00 2011-05-29 15:01:00.375 149 12647.42 168.72 55021.47 88888.00 2011-05-29 15:01:00.500 149 12647.50 168.78 55021.50 88888.00 2011-05-29 15:01:00.625 149 12647.55 168.75 55021.47 88888.00 2011-05-29 15:01:00.750 149 12647.50 168.72 55021.47 88888.00 2011-05-29 15:01:00.875 149 12647.50 168.75 55021.47 88888.00 2011-05-29 15:01:01.000 149 12647.50 168.75 55021.47 88888.00 2011-05-29 15:01:01.125 149 12647.55 168.78 55021.45 88888.00 2011-05-29 15:01:01.250 149 12647.55 168.78 55021.47 88888.00 2011-05-29 15:01:01.375 149 12647.52 168.75 55021.45 88888.00 2011-05-29 15:01:01.500 149 12647.48 168.75 55021.45 88888.00 2011-05-29 15:01:01.625 149 12647.45 168.78 55021.47 88888.00 2011-05-29 15:01:01.750 149 12647.42 168.75 55021.50 88888.00 2011-05-29 15:01:01.875 149 12647.45 168.75 55021.50 88888.00 2011-05-29 15:01:02.000 149 12647.40 168.75 55021.45 88888.00 2011-05-29 15:01:02.125 149 12647.33 168.72 55021.45 88888.00 2011-05-29 15:01:02.250 149 12647.33 168.78 55021.45 88888.00 2011-05-29 15:01:02.375 149 12647.35 168.78 55021.43 88888.00 2011-05-29 15:01:02.500 149 12647.35 168.80 55021.45 88888.00 2011-05-29 15:01:02.625 149 12647.35 168.80 55021.47 88888.00 2011-05-29 15:01:02.750 149 12647.35 168.80 55021.47 88888.00 2011-05-29 15:01:02.875 149 12647.38 168.82 55021.45 88888.00 2011-05-29 15:01:03.000 149 12647.35 168.80 55021.40 88888.00 2011-05-29 15:01:03.125 149 12647.35 168.75 55021.43 88888.00 2011-05-29 15:01:03.250 149 12647.38 168.70 55021.45 88888.00 2011-05-29 15:01:03.375 149 12647.35 168.72 55021.43 88888.00 2011-05-29 15:01:03.500 149 12647.38 168.75 55021.45 88888.00 2011-05-29 15:01:03.625 149 12647.35 168.78 55021.45 88888.00 2011-05-29 15:01:03.750 149 12647.30 168.75 55021.40 88888.00 2011-05-29 15:01:03.875 149 12647.25 168.75 55021.40 88888.00 2011-05-29 15:01:04.000 149 12647.23 168.78 55021.40 88888.00 2011-05-29 15:01:04.125 149 12647.23 168.80 55021.43 88888.00 2011-05-29 15:01:04.250 149 12647.33 168.80 55021.43 88888.00 2011-05-29 15:01:04.375 149 12647.38 168.80 55021.43 88888.00 2011-05-29 15:01:04.500 149 12647.38 168.82 55021.43 88888.00 2011-05-29 15:01:04.625 149 12647.33 168.85 55021.47 88888.00 2011-05-29 15:01:04.750 149 12647.33 168.88 55021.45 88888.00 2011-05-29 15:01:04.875 149 12647.33 168.88 55021.47 88888.00 2011-05-29 15:01:05.000 149 12647.35 168.85 55021.47 88888.00 2011-05-29 15:01:05.125 149 12647.33 168.88 55021.45 88888.00 2011-05-29 15:01:05.250 149 12647.27 168.88 55021.45 88888.00 2011-05-29 15:01:05.375 149 12647.25 168.90 55021.45 88888.00 2011-05-29 15:01:05.500 149 12647.27 168.93 55021.45 88888.00 2011-05-29 15:01:05.625 149 12647.27 168.93 55021.43 88888.00 2011-05-29 15:01:05.750 149 12647.33 168.88 55021.43 88888.00 2011-05-29 15:01:05.875 149 12647.27 168.90 55021.43 88888.00 2011-05-29 15:01:06.000 149 12647.25 168.95 55021.45 88888.00 2011-05-29 15:01:06.125 149 12647.23 168.93 55021.47 88888.00 2011-05-29 15:01:06.250 149 12647.15 168.88 55021.45 88888.00 2011-05-29 15:01:06.375 149 12647.20 168.90 55021.43 88888.00 2011-05-29 15:01:06.500 149 12647.20 168.93 55021.43 88888.00 2011-05-29 15:01:06.625 149 12647.25 168.95 55021.45 88888.00 2011-05-29 15:01:06.750 149 12647.20 168.93 55021.43 88888.00 2011-05-29 15:01:06.875 149 12647.20 168.95 55021.43 88888.00 2011-05-29 15:01:07.000 149 12647.27 168.95 55021.43 88888.00 2011-05-29 15:01:07.125 149 12647.27 168.95 55021.40 88888.00 2011-05-29 15:01:07.250 149 12647.23 168.93 55021.38 88888.00 2011-05-29 15:01:07.375 149 12647.17 168.97 55021.40 88888.00 2011-05-29 15:01:07.500 149 12647.17 169.03 55021.43 88888.00 2011-05-29 15:01:07.625 149 12647.12 169.00 55021.43 88888.00 2011-05-29 15:01:07.750 149 12647.12 168.97 55021.43 88888.00 2011-05-29 15:01:07.875 149 12647.12 168.97 55021.43 88888.00 2011-05-29 15:01:08.000 149 12647.12 168.97 55021.40 88888.00 2011-05-29 15:01:08.125 149 12647.10 168.95 55021.40 88888.00 2011-05-29 15:01:08.250 149 12647.05 168.95 55021.38 88888.00 2011-05-29 15:01:08.375 149 12647.12 169.03 55021.40 88888.00 2011-05-29 15:01:08.500 149 12647.12 169.05 55021.40 88888.00 2011-05-29 15:01:08.625 149 12647.17 169.00 55021.38 88888.00 2011-05-29 15:01:08.750 149 12647.17 168.95 55021.35 88888.00 2011-05-29 15:01:08.875 149 12647.12 168.93 55021.38 88888.00 2011-05-29 15:01:09.000 149 12647.12 168.93 55021.38 88888.00 2011-05-29 15:01:09.125 149 12647.12 168.95 55021.38 88888.00 2011-05-29 15:01:09.250 149 12647.08 168.97 55021.38 88888.00 2011-05-29 15:01:09.375 149 12647.10 169.03 55021.40 88888.00 2011-05-29 15:01:09.500 149 12647.10 169.00 55021.40 88888.00 2011-05-29 15:01:09.625 149 12647.12 169.00 55021.40 88888.00 2011-05-29 15:01:09.750 149 12647.10 169.00 55021.40 88888.00 2011-05-29 15:01:09.875 149 12647.10 169.00 55021.38 88888.00 2011-05-29 15:01:10.000 149 12647.10 169.07 55021.38 88888.00 2011-05-29 15:01:10.125 149 12647.12 169.05 55021.38 88888.00 2011-05-29 15:01:10.250 149 12647.10 169.03 55021.38 88888.00 2011-05-29 15:01:10.375 149 12647.17 169.03 55021.38 88888.00 2011-05-29 15:01:10.500 149 12647.15 169.05 55021.35 88888.00 2011-05-29 15:01:10.625 149 12647.15 169.05 55021.38 88888.00 2011-05-29 15:01:10.750 149 12647.12 169.10 55021.40 88888.00 2011-05-29 15:01:10.875 149 12647.12 169.07 55021.40 88888.00 2011-05-29 15:01:11.000 149 12647.15 169.10 55021.38 88888.00 2011-05-29 15:01:11.125 149 12647.17 169.12 55021.38 88888.00 2011-05-29 15:01:11.250 149 12647.15 169.10 55021.38 88888.00 2011-05-29 15:01:11.375 149 12647.12 169.07 55021.35 88888.00 2011-05-29 15:01:11.500 149 12647.10 169.07 55021.32 88888.00 2011-05-29 15:01:11.625 149 12647.10 169.12 55021.32 88888.00 2011-05-29 15:01:11.750 149 12647.10 169.18 55021.35 88888.00 2011-05-29 15:01:11.875 149 12647.08 169.15 55021.35 88888.00 2011-05-29 15:01:12.000 149 12647.08 169.12 55021.32 88888.00 2011-05-29 15:01:12.125 149 12647.08 169.12 55021.32 88888.00 2011-05-29 15:01:12.250 149 12647.00 169.12 55021.32 88888.00 2011-05-29 15:01:12.375 149 12647.02 169.18 55021.32 88888.00 2011-05-29 15:01:12.500 149 12647.08 169.20 55021.32 88888.00 2011-05-29 15:01:12.625 149 12647.08 169.18 55021.30 88888.00 2011-05-29 15:01:12.750 149 12647.10 169.22 55021.30 88888.00 2011-05-29 15:01:12.875 149 12647.10 169.22 55021.32 88888.00 2011-05-29 15:01:13.000 149 12647.05 169.20 55021.30 88888.00 2011-05-29 15:01:13.125 149 12647.05 169.18 55021.32 88888.00 2011-05-29 15:01:13.250 149 12647.12 169.18 55021.30 88888.00 2011-05-29 15:01:13.375 149 12647.17 169.20 55021.30 88888.00 2011-05-29 15:01:13.500 149 12647.25 169.18 55021.28 88888.00 2011-05-29 15:01:13.625 149 12647.23 169.20 55021.25 88888.00 2011-05-29 15:01:13.750 149 12647.23 169.20 55021.25 88888.00 2011-05-29 15:01:13.875 149 12647.27 169.22 55021.28 88888.00 2011-05-29 15:01:14.000 149 12647.25 169.25 55021.25 88888.00 2011-05-29 15:01:14.125 149 12647.25 169.25 55021.25 88888.00 2011-05-29 15:01:14.250 149 12647.27 169.25 55021.28 88888.00 2011-05-29 15:01:14.375 149 12647.27 169.28 55021.25 88888.00 2011-05-29 15:01:14.500 149 12647.23 169.28 55021.22 88888.00 2011-05-29 15:01:14.625 149 12647.17 169.25 55021.22 88888.00 2011-05-29 15:01:14.750 149 12647.17 169.25 55021.22 88888.00 2011-05-29 15:01:14.875 149 12647.23 169.30 55021.25 88888.00 2011-05-29 15:01:15.000 149 12647.30 169.28 55021.22 88888.00 2011-05-29 15:01:15.125 149 12647.27 169.28 55021.25 88888.00 2011-05-29 15:01:15.250 149 12647.27 169.28 55021.22 88888.00 2011-05-29 15:01:15.375 149 12647.27 169.30 55021.25 88888.00 2011-05-29 15:01:15.500 149 12647.33 169.28 55021.25 88888.00 2011-05-29 15:01:15.625 149 12647.33 169.25 55021.20 88888.00 2011-05-29 15:01:15.750 149 12647.33 169.28 55021.22 88888.00 2011-05-29 15:01:15.875 149 12647.35 169.30 55021.22 88888.00 2011-05-29 15:01:16.000 149 12647.30 169.25 55021.18 88888.00 2011-05-29 15:01:16.125 149 12647.27 169.25 55021.18 88888.00 2011-05-29 15:01:16.250 149 12647.30 169.22 55021.18 88888.00 2011-05-29 15:01:16.375 149 12647.35 169.25 55021.18 88888.00 2011-05-29 15:01:16.500 149 12647.35 169.28 55021.18 88888.00 2011-05-29 15:01:16.625 149 12647.38 169.32 55021.18 88888.00 2011-05-29 15:01:16.750 149 12647.35 169.38 55021.20 88888.00 2011-05-29 15:01:16.875 149 12647.35 169.30 55021.18 88888.00 2011-05-29 15:01:17.000 149 12647.35 169.28 55021.15 88888.00 2011-05-29 15:01:17.125 149 12647.45 169.30 55021.18 88888.00 2011-05-29 15:01:17.250 149 12647.48 169.32 55021.20 88888.00 2011-05-29 15:01:17.375 149 12647.45 169.32 55021.18 88888.00 2011-05-29 15:01:17.500 149 12647.48 169.32 55021.18 88888.00 2011-05-29 15:01:17.625 149 12647.52 169.32 55021.18 88888.00 2011-05-29 15:01:17.750 149 12647.52 169.30 55021.15 88888.00 2011-05-29 15:01:17.875 149 12647.55 169.30 55021.15 88888.00 2011-05-29 15:01:18.000 149 12647.62 169.35 55021.12 88888.00 2011-05-29 15:01:18.125 149 12647.65 169.38 55021.15 88888.00 2011-05-29 15:01:18.250 149 12647.65 169.35 55021.12 88888.00 2011-05-29 15:01:18.375 149 12647.70 169.40 55021.10 88888.00 2011-05-29 15:01:18.500 149 12647.73 169.40 55021.10 88888.00 2011-05-29 15:01:18.625 149 12647.70 169.40 55021.10 88888.00 2011-05-29 15:01:18.750 149 12647.73 169.43 55021.12 88888.00 2011-05-29 15:01:18.875 149 12647.80 169.43 55021.15 88888.00 2011-05-29 15:01:19.000 149 12647.77 169.40 55021.12 88888.00 2011-05-29 15:01:19.125 149 12647.80 169.38 55021.10 88888.00 2011-05-29 15:01:19.250 149 12647.85 169.38 55021.07 88888.00 2011-05-29 15:01:19.375 149 12647.92 169.43 55021.05 88888.00 2011-05-29 15:01:19.500 149 12647.95 169.47 55021.07 88888.00 2011-05-29 15:01:19.625 149 12647.95 169.47 55021.07 88888.00 2011-05-29 15:01:19.750 149 12648.00 169.43 55021.07 88888.00 2011-05-29 15:01:19.875 149 12648.00 169.43 55021.03 88888.00 2011-05-29 15:01:20.000 149 12648.05 169.45 55021.03 88888.00 2011-05-29 15:01:20.125 149 12648.08 169.45 55021.00 88888.00 2011-05-29 15:01:20.250 149 12648.08 169.43 55021.00 88888.00 2011-05-29 15:01:20.375 149 12648.10 169.45 55020.97 88888.00 2011-05-29 15:01:20.500 149 12648.10 169.47 55021.00 88888.00 2011-05-29 15:01:20.625 149 12648.08 169.47 55021.00 88888.00 2011-05-29 15:01:20.750 149 12648.10 169.47 55020.97 88888.00 2011-05-29 15:01:20.875 149 12648.12 169.50 55020.95 88888.00 2011-05-29 15:01:21.000 149 12648.08 169.47 55020.95 88888.00 2011-05-29 15:01:21.125 149 12648.05 169.45 55020.95 88888.00 2011-05-29 15:01:21.250 149 12648.10 169.47 55020.95 88888.00 2011-05-29 15:01:21.375 149 12648.15 169.47 55020.93 88888.00 2011-05-29 15:01:21.500 149 12648.20 169.47 55020.93 88888.00 2011-05-29 15:01:21.625 149 12648.25 169.50 55020.90 88888.00 2011-05-29 15:01:21.750 149 12648.20 169.50 55020.88 88888.00 2011-05-29 15:01:21.875 149 12648.23 169.50 55020.88 88888.00 2011-05-29 15:01:22.000 149 12648.30 169.47 55020.88 88888.00 2011-05-29 15:01:22.125 149 12648.35 169.50 55020.90 88888.00 2011-05-29 15:01:22.250 149 12648.33 169.50 55020.90 88888.00 2011-05-29 15:01:22.375 149 12648.38 169.53 55020.90 88888.00 2011-05-29 15:01:22.500 149 12648.35 169.55 55020.90 88888.00 2011-05-29 15:01:22.625 149 12648.38 169.55 55020.88 88888.00 2011-05-29 15:01:22.750 149 12648.42 169.55 55020.88 88888.00 2011-05-29 15:01:22.875 149 12648.48 169.55 55020.88 88888.00 2011-05-29 15:01:23.000 149 12648.52 169.55 55020.88 88888.00 2011-05-29 15:01:23.125 149 12648.52 169.57 55020.88 88888.00 2011-05-29 15:01:23.250 149 12648.50 169.55 55020.85 88888.00 2011-05-29 15:01:23.375 149 12648.52 169.55 55020.82 88888.00 2011-05-29 15:01:23.500 149 12648.52 169.55 55020.82 88888.00 2011-05-29 15:01:23.625 149 12648.52 169.60 55020.85 88888.00 2011-05-29 15:01:23.750 149 12648.55 169.60 55020.85 88888.00 2011-05-29 15:01:23.875 149 12648.62 169.60 55020.82 88888.00 2011-05-29 15:01:24.000 149 12648.60 169.60 55020.82 88888.00 2011-05-29 15:01:24.125 149 12648.60 169.62 55020.82 88888.00 2011-05-29 15:01:24.250 149 12648.58 169.62 55020.80 88888.00 2011-05-29 15:01:24.375 149 12648.60 169.62 55020.80 88888.00 2011-05-29 15:01:24.500 149 12648.62 169.65 55020.80 88888.00 2011-05-29 15:01:24.625 149 12648.67 169.68 55020.80 88888.00 2011-05-29 15:01:24.750 149 12648.73 169.65 55020.78 88888.00 2011-05-29 15:01:24.875 149 12648.80 169.65 55020.78 88888.00 2011-05-29 15:01:25.000 149 12648.75 169.62 55020.78 88888.00 2011-05-29 15:01:25.125 149 12648.73 169.62 55020.78 88888.00 2011-05-29 15:01:25.250 149 12648.73 169.62 55020.78 88888.00 2011-05-29 15:01:25.375 149 12648.73 169.62 55020.78 88888.00 2011-05-29 15:01:25.500 149 12648.73 169.68 55020.78 88888.00 2011-05-29 15:01:25.625 149 12648.75 169.70 55020.78 88888.00 2011-05-29 15:01:25.750 149 12648.77 169.65 55020.75 88888.00 2011-05-29 15:01:25.875 149 12648.80 169.65 55020.75 88888.00 2011-05-29 15:01:26.000 149 12648.80 169.62 55020.72 88888.00 2011-05-29 15:01:26.125 149 12648.83 169.65 55020.72 88888.00 2011-05-29 15:01:26.250 149 12648.83 169.70 55020.75 88888.00 2011-05-29 15:01:26.375 149 12648.90 169.72 55020.75 88888.00 2011-05-29 15:01:26.500 149 12648.88 169.72 55020.75 88888.00 2011-05-29 15:01:26.625 149 12648.88 169.72 55020.78 88888.00 2011-05-29 15:01:26.750 149 12648.92 169.75 55020.75 88888.00 2011-05-29 15:01:26.875 149 12648.98 169.72 55020.75 88888.00 2011-05-29 15:01:27.000 149 12648.98 169.72 55020.70 88888.00 2011-05-29 15:01:27.125 149 12648.95 169.72 55020.72 88888.00 2011-05-29 15:01:27.250 149 12649.00 169.70 55020.75 88888.00 2011-05-29 15:01:27.375 149 12649.05 169.70 55020.72 88888.00 2011-05-29 15:01:27.500 149 12649.05 169.72 55020.70 88888.00 2011-05-29 15:01:27.625 149 12649.10 169.75 55020.70 88888.00 2011-05-29 15:01:27.750 149 12649.12 169.75 55020.65 88888.00 2011-05-29 15:01:27.875 149 12649.02 169.75 55020.65 88888.00 2011-05-29 15:01:28.000 149 12648.98 169.72 55020.62 88888.00 2011-05-29 15:01:28.125 149 12649.02 169.72 55020.62 88888.00 2011-05-29 15:01:28.250 149 12649.02 169.72 55020.68 88888.00 2011-05-29 15:01:28.375 149 12648.98 169.78 55020.65 88888.00 2011-05-29 15:01:28.500 149 12648.95 169.78 55020.65 88888.00 2011-05-29 15:01:28.625 149 12649.02 169.80 55020.68 88888.00 2011-05-29 15:01:28.750 149 12649.00 169.80 55020.70 88888.00 2011-05-29 15:01:28.875 149 12649.05 169.80 55020.70 88888.00 2011-05-29 15:01:29.000 149 12649.08 169.80 55020.68 88888.00 2011-05-29 15:01:29.125 149 12649.12 169.85 55020.70 88888.00 2011-05-29 15:01:29.250 149 12649.05 169.85 55020.70 88888.00 2011-05-29 15:01:29.375 149 12649.05 169.85 55020.70 88888.00 2011-05-29 15:01:29.500 149 12649.12 169.88 55020.68 88888.00 2011-05-29 15:01:29.625 149 12649.10 169.85 55020.70 88888.00 2011-05-29 15:01:29.750 149 12649.05 169.88 55020.68 88888.00 2011-05-29 15:01:29.875 149 12649.05 169.88 55020.68 88888.00 2011-05-29 15:01:30.000 149 12649.08 169.90 55020.65 88888.00 2011-05-29 15:01:30.125 149 12649.02 169.90 55020.68 88888.00 2011-05-29 15:01:30.250 149 12649.00 169.88 55020.68 88888.00 2011-05-29 15:01:30.375 149 12649.02 169.90 55020.68 88888.00 2011-05-29 15:01:30.500 149 12649.02 169.90 55020.68 88888.00 2011-05-29 15:01:30.625 149 12649.08 169.90 55020.68 88888.00 2011-05-29 15:01:30.750 149 12649.15 169.90 55020.68 88888.00 2011-05-29 15:01:30.875 149 12649.10 169.90 55020.68 88888.00 2011-05-29 15:01:31.000 149 12649.05 169.90 55020.68 88888.00 2011-05-29 15:01:31.125 149 12649.05 169.90 55020.65 88888.00 2011-05-29 15:01:31.250 149 12649.05 169.90 55020.65 88888.00 2011-05-29 15:01:31.375 149 12649.08 169.93 55020.65 88888.00 2011-05-29 15:01:31.500 149 12649.08 169.90 55020.65 88888.00 2011-05-29 15:01:31.625 149 12649.05 169.90 55020.62 88888.00 2011-05-29 15:01:31.750 149 12649.05 169.90 55020.65 88888.00 2011-05-29 15:01:31.875 149 12649.00 169.90 55020.68 88888.00 2011-05-29 15:01:32.000 149 12648.95 169.90 55020.65 88888.00 2011-05-29 15:01:32.125 149 12648.95 169.90 55020.65 88888.00 2011-05-29 15:01:32.250 149 12648.95 169.93 55020.68 88888.00 2011-05-29 15:01:32.375 149 12649.02 169.95 55020.70 88888.00 2011-05-29 15:01:32.500 149 12649.05 169.97 55020.68 88888.00 2011-05-29 15:01:32.625 149 12648.98 169.95 55020.65 88888.00 2011-05-29 15:01:32.750 149 12648.95 169.93 55020.62 88888.00 2011-05-29 15:01:32.875 149 12648.90 169.93 55020.60 88888.00 2011-05-29 15:01:33.000 149 12648.90 169.93 55020.60 88888.00 2011-05-29 15:01:33.125 149 12648.98 169.93 55020.62 88888.00 2011-05-29 15:01:33.250 149 12649.05 169.97 55020.65 88888.00 2011-05-29 15:01:33.375 149 12648.98 169.97 55020.65 88888.00 2011-05-29 15:01:33.500 149 12648.88 169.97 55020.65 88888.00 2011-05-29 15:01:33.625 149 12648.88 169.95 55020.62 88888.00 2011-05-29 15:01:33.750 149 12648.92 169.90 55020.60 88888.00 2011-05-29 15:01:33.875 149 12648.88 169.90 55020.60 88888.00 2011-05-29 15:01:34.000 149 12648.88 169.93 55020.62 88888.00 2011-05-29 15:01:34.125 149 12648.88 169.95 55020.68 88888.00 2011-05-29 15:01:34.250 149 12648.85 169.95 55020.65 88888.00 2011-05-29 15:01:34.375 149 12648.77 169.93 55020.62 88888.00 2011-05-29 15:01:34.500 149 12648.75 169.93 55020.62 88888.00 2011-05-29 15:01:34.625 149 12648.77 169.95 55020.62 88888.00 2011-05-29 15:01:34.750 149 12648.83 169.97 55020.68 88888.00 2011-05-29 15:01:34.875 149 12648.83 170.00 55020.70 88888.00 2011-05-29 15:01:35.000 149 12648.80 170.00 55020.68 88888.00 2011-05-29 15:01:35.125 149 12648.83 170.03 55020.70 88888.00 2011-05-29 15:01:35.250 149 12648.80 170.00 55020.72 88888.00 2011-05-29 15:01:35.375 149 12648.77 170.00 55020.70 88888.00 2011-05-29 15:01:35.500 149 12648.77 170.00 55020.70 88888.00 2011-05-29 15:01:35.625 149 12648.73 170.00 55020.68 88888.00 2011-05-29 15:01:35.750 149 12648.73 170.03 55020.70 88888.00 2011-05-29 15:01:35.875 149 12648.73 170.00 55020.70 88888.00 2011-05-29 15:01:36.000 149 12648.70 169.97 55020.65 88888.00 2011-05-29 15:01:36.125 149 12648.67 169.97 55020.70 88888.00 2011-05-29 15:01:36.250 149 12648.62 170.00 55020.72 88888.00 2011-05-29 15:01:36.375 149 12648.58 169.97 55020.68 88888.00 2011-05-29 15:01:36.500 149 12648.52 169.97 55020.68 88888.00 2011-05-29 15:01:36.625 149 12648.58 170.03 55020.70 88888.00 2011-05-29 15:01:36.750 149 12648.55 170.00 55020.68 88888.00 2011-05-29 15:01:36.875 149 12648.55 170.00 55020.70 88888.00 2011-05-29 15:01:37.000 149 12648.55 170.00 55020.68 88888.00 2011-05-29 15:01:37.125 149 12648.50 169.97 55020.70 88888.00 2011-05-29 15:01:37.250 149 12648.45 170.00 55020.72 88888.00 2011-05-29 15:01:37.375 149 12648.48 170.00 55020.72 88888.00 2011-05-29 15:01:37.500 149 12648.48 170.00 55020.72 88888.00 2011-05-29 15:01:37.625 149 12648.50 170.00 55020.70 88888.00 2011-05-29 15:01:37.750 149 12648.52 170.05 55020.70 88888.00 2011-05-29 15:01:37.875 149 12648.50 170.05 55020.72 88888.00 2011-05-29 15:01:38.000 149 12648.48 170.00 55020.75 88888.00 2011-05-29 15:01:38.125 149 12648.45 169.97 55020.75 88888.00 2011-05-29 15:01:38.250 149 12648.45 169.97 55020.75 88888.00 2011-05-29 15:01:38.375 149 12648.45 169.97 55020.75 88888.00 2011-05-29 15:01:38.500 149 12648.38 169.97 55020.75 88888.00 2011-05-29 15:01:38.625 149 12648.33 169.95 55020.75 88888.00 2011-05-29 15:01:38.750 149 12648.30 169.97 55020.72 88888.00 2011-05-29 15:01:38.875 149 12648.25 169.97 55020.75 88888.00 2011-05-29 15:01:39.000 149 12648.23 169.95 55020.75 88888.00 2011-05-29 15:01:39.125 149 12648.25 169.95 55020.75 88888.00 2011-05-29 15:01:39.250 149 12648.25 169.95 55020.78 88888.00 2011-05-29 15:01:39.375 149 12648.20 169.95 55020.78 88888.00 2011-05-29 15:01:39.500 149 12648.15 169.93 55020.75 88888.00 2011-05-29 15:01:39.625 149 12648.17 169.93 55020.78 88888.00 2011-05-29 15:01:39.750 149 12648.23 169.93 55020.80 88888.00 2011-05-29 15:01:39.875 149 12648.27 169.93 55020.80 88888.00 2011-05-29 15:01:40.000 149 12648.20 169.90 55020.78 88888.00 2011-05-29 15:01:40.125 149 12648.17 169.90 55020.78 88888.00 2011-05-29 15:01:40.250 149 12648.17 169.90 55020.78 88888.00 2011-05-29 15:01:40.375 149 12648.27 169.88 55020.78 88888.00 2011-05-29 15:01:40.500 149 12648.30 169.88 55020.78 88888.00 2011-05-29 15:01:40.625 149 12648.23 169.88 55020.78 88888.00 2011-05-29 15:01:40.750 149 12648.20 169.88 55020.80 88888.00 2011-05-29 15:01:40.875 149 12648.27 169.93 55020.85 88888.00 2011-05-29 15:01:41.000 149 12648.27 169.93 55020.82 88888.00 2011-05-29 15:01:41.125 149 12648.30 169.88 55020.82 88888.00 2011-05-29 15:01:41.250 149 12648.27 169.88 55020.85 88888.00 2011-05-29 15:01:41.375 149 12648.25 169.88 55020.85 88888.00 2011-05-29 15:01:41.500 149 12648.25 169.88 55020.85 88888.00 2011-05-29 15:01:41.625 149 12648.25 169.85 55020.85 88888.00 2011-05-29 15:01:41.750 149 12648.17 169.90 55020.85 88888.00 2011-05-29 15:01:41.875 149 12648.12 169.88 55020.85 88888.00 2011-05-29 15:01:42.000 149 12648.08 169.88 55020.82 88888.00 2011-05-29 15:01:42.125 149 12648.08 169.88 55020.80 88888.00 2011-05-29 15:01:42.250 149 12648.15 169.88 55020.82 88888.00 2011-05-29 15:01:42.375 149 12648.20 169.88 55020.82 88888.00 2011-05-29 15:01:42.500 149 12648.15 169.82 55020.85 88888.00 2011-05-29 15:01:42.625 149 12648.15 169.82 55020.82 88888.00 2011-05-29 15:01:42.750 149 12648.15 169.82 55020.82 88888.00 2011-05-29 15:01:42.875 149 12648.12 169.82 55020.85 88888.00 2011-05-29 15:01:43.000 149 12648.12 169.82 55020.82 88888.00 2011-05-29 15:01:43.125 149 12648.15 169.80 55020.82 88888.00 2011-05-29 15:01:43.250 149 12648.10 169.82 55020.85 88888.00 2011-05-29 15:01:43.375 149 12648.08 169.85 55020.82 88888.00 2011-05-29 15:01:43.500 149 12648.12 169.85 55020.85 88888.00 2011-05-29 15:01:43.625 149 12648.10 169.88 55020.85 88888.00 2011-05-29 15:01:43.750 149 12648.15 169.90 55020.85 88888.00 2011-05-29 15:01:43.875 149 12648.17 169.85 55020.82 88888.00 2011-05-29 15:01:44.000 149 12648.20 169.85 55020.82 88888.00 2011-05-29 15:01:44.125 149 12648.25 169.85 55020.82 88888.00 2011-05-29 15:01:44.250 149 12648.23 169.85 55020.82 88888.00 2011-05-29 15:01:44.375 149 12648.23 169.82 55020.82 88888.00 2011-05-29 15:01:44.500 149 12648.12 169.80 55020.82 88888.00 2011-05-29 15:01:44.625 149 12648.05 169.82 55020.85 88888.00 2011-05-29 15:01:44.750 149 12648.08 169.82 55020.80 88888.00 2011-05-29 15:01:44.875 149 12648.15 169.82 55020.82 88888.00 2011-05-29 15:01:45.000 149 12648.20 169.82 55020.80 88888.00 2011-05-29 15:01:45.125 149 12648.23 169.80 55020.80 88888.00 2011-05-29 15:01:45.250 149 12648.20 169.80 55020.82 88888.00 2011-05-29 15:01:45.375 149 12648.25 169.82 55020.85 88888.00 2011-05-29 15:01:45.500 149 12648.25 169.82 55020.85 88888.00 2011-05-29 15:01:45.625 149 12648.27 169.80 55020.82 88888.00 2011-05-29 15:01:45.750 149 12648.33 169.80 55020.82 88888.00 2011-05-29 15:01:45.875 149 12648.38 169.80 55020.85 88888.00 2011-05-29 15:01:46.000 149 12648.42 169.78 55020.85 88888.00 2011-05-29 15:01:46.125 149 12648.42 169.82 55020.85 88888.00 2011-05-29 15:01:46.250 149 12648.38 169.78 55020.85 88888.00 2011-05-29 15:01:46.375 149 12648.35 169.78 55020.82 88888.00 2011-05-29 15:01:46.500 149 12648.38 169.78 55020.85 88888.00 2011-05-29 15:01:46.625 149 12648.40 169.80 55020.88 88888.00 2011-05-29 15:01:46.750 149 12648.40 169.80 55020.88 88888.00 2011-05-29 15:01:46.875 149 12648.38 169.78 55020.88 88888.00 2011-05-29 15:01:47.000 149 12648.42 169.75 55020.85 88888.00 2011-05-29 15:01:47.125 149 12648.48 169.78 55020.85 88888.00 2011-05-29 15:01:47.250 149 12648.45 169.78 55020.85 88888.00 2011-05-29 15:01:47.375 149 12648.52 169.78 55020.85 88888.00 2011-05-29 15:01:47.500 149 12648.50 169.78 55020.85 88888.00 2011-05-29 15:01:47.625 149 12648.48 169.75 55020.82 88888.00 2011-05-29 15:01:47.750 149 12648.45 169.78 55020.82 88888.00 2011-05-29 15:01:47.875 149 12648.45 169.75 55020.82 88888.00 2011-05-29 15:01:48.000 149 12648.50 169.78 55020.82 88888.00 2011-05-29 15:01:48.125 149 12648.52 169.78 55020.85 88888.00 2011-05-29 15:01:48.250 149 12648.55 169.75 55020.88 88888.00 2011-05-29 15:01:48.375 149 12648.60 169.75 55020.88 88888.00 2011-05-29 15:01:48.500 149 12648.58 169.78 55020.85 88888.00 2011-05-29 15:01:48.625 149 12648.58 169.78 55020.88 88888.00 2011-05-29 15:01:48.750 149 12648.55 169.75 55020.85 88888.00 2011-05-29 15:01:48.875 149 12648.52 169.72 55020.82 88888.00 2011-05-29 15:01:49.000 149 12648.48 169.75 55020.82 88888.00 2011-05-29 15:01:49.125 149 12648.52 169.78 55020.85 88888.00 2011-05-29 15:01:49.250 149 12648.58 169.78 55020.85 88888.00 2011-05-29 15:01:49.375 149 12648.60 169.75 55020.85 88888.00 2011-05-29 15:01:49.500 149 12648.65 169.72 55020.82 88888.00 2011-05-29 15:01:49.625 149 12648.62 169.72 55020.85 88888.00 2011-05-29 15:01:49.750 149 12648.60 169.72 55020.82 88888.00 2011-05-29 15:01:49.875 149 12648.62 169.70 55020.82 88888.00 2011-05-29 15:01:50.000 149 12648.65 169.72 55020.80 88888.00 2011-05-29 15:01:50.125 149 12648.65 169.70 55020.82 88888.00 2011-05-29 15:01:50.250 149 12648.67 169.68 55020.85 88888.00 2011-05-29 15:01:50.375 149 12648.75 169.72 55020.85 88888.00 2011-05-29 15:01:50.500 149 12648.77 169.70 55020.85 88888.00 2011-05-29 15:01:50.625 149 12648.77 169.68 55020.85 88888.00 2011-05-29 15:01:50.750 149 12648.75 169.65 55020.85 88888.00 2011-05-29 15:01:50.875 149 12648.75 169.68 55020.85 88888.00 2011-05-29 15:01:51.000 149 12648.83 169.65 55020.80 88888.00 2011-05-29 15:01:51.125 149 12648.85 169.62 55020.80 88888.00 2011-05-29 15:01:51.250 149 12648.85 169.62 55020.82 88888.00 2011-05-29 15:01:51.375 149 12648.85 169.65 55020.82 88888.00 2011-05-29 15:01:51.500 149 12648.85 169.65 55020.82 88888.00 2011-05-29 15:01:51.625 149 12648.85 169.62 55020.82 88888.00 2011-05-29 15:01:51.750 149 12648.85 169.60 55020.80 88888.00 2011-05-29 15:01:51.875 149 12648.85 169.65 55020.82 88888.00 2011-05-29 15:01:52.000 149 12648.85 169.62 55020.82 88888.00 2011-05-29 15:01:52.125 149 12648.83 169.60 55020.82 88888.00 2011-05-29 15:01:52.250 149 12648.77 169.60 55020.82 88888.00 2011-05-29 15:01:52.375 149 12648.80 169.60 55020.82 88888.00 2011-05-29 15:01:52.500 149 12648.80 169.57 55020.82 88888.00 2011-05-29 15:01:52.625 149 12648.83 169.57 55020.82 88888.00 2011-05-29 15:01:52.750 149 12648.80 169.57 55020.82 88888.00 2011-05-29 15:01:52.875 149 12648.80 169.57 55020.82 88888.00 2011-05-29 15:01:53.000 149 12648.85 169.55 55020.80 88888.00 2011-05-29 15:01:53.125 149 12648.85 169.55 55020.80 88888.00 2011-05-29 15:01:53.250 149 12648.85 169.53 55020.82 88888.00 2011-05-29 15:01:53.375 149 12648.90 169.57 55020.80 88888.00 2011-05-29 15:01:53.500 149 12648.98 169.57 55020.80 88888.00 2011-05-29 15:01:53.625 149 12649.02 169.57 55020.82 88888.00 2011-05-29 15:01:53.750 149 12649.02 169.55 55020.82 88888.00 2011-05-29 15:01:53.875 149 12649.00 169.55 55020.80 88888.00 2011-05-29 15:01:54.000 149 12649.02 169.55 55020.80 88888.00 2011-05-29 15:01:54.125 149 12649.05 169.57 55020.80 88888.00 2011-05-29 15:01:54.250 149 12649.02 169.55 55020.80 88888.00 2011-05-29 15:01:54.375 149 12649.05 169.57 55020.80 88888.00 2011-05-29 15:01:54.500 149 12649.08 169.60 55020.82 88888.00 2011-05-29 15:01:54.625 149 12649.08 169.60 55020.82 88888.00 2011-05-29 15:01:54.750 149 12649.02 169.57 55020.82 88888.00 2011-05-29 15:01:54.875 149 12649.05 169.57 55020.80 88888.00 2011-05-29 15:01:55.000 149 12649.12 169.55 55020.78 88888.00 2011-05-29 15:01:55.125 149 12649.17 169.55 55020.78 88888.00 2011-05-29 15:01:55.250 149 12649.15 169.57 55020.80 88888.00 2011-05-29 15:01:55.375 149 12649.10 169.55 55020.80 88888.00 2011-05-29 15:01:55.500 149 12649.12 169.55 55020.80 88888.00 2011-05-29 15:01:55.625 149 12649.17 169.55 55020.80 88888.00 2011-05-29 15:01:55.750 149 12649.25 169.57 55020.80 88888.00 2011-05-29 15:01:55.875 149 12649.25 169.55 55020.78 88888.00 2011-05-29 15:01:56.000 149 12649.25 169.55 55020.78 88888.00 2011-05-29 15:01:56.125 149 12649.23 169.53 55020.75 88888.00 2011-05-29 15:01:56.250 149 12649.20 169.53 55020.78 88888.00 2011-05-29 15:01:56.375 149 12649.12 169.53 55020.78 88888.00 2011-05-29 15:01:56.500 149 12649.08 169.53 55020.80 88888.00 2011-05-29 15:01:56.625 149 12649.12 169.55 55020.80 88888.00 2011-05-29 15:01:56.750 149 12649.20 169.53 55020.80 88888.00 2011-05-29 15:01:56.875 149 12649.23 169.50 55020.78 88888.00 2011-05-29 15:01:57.000 149 12649.30 169.47 55020.75 88888.00 2011-05-29 15:01:57.125 149 12649.33 169.47 55020.75 88888.00 2011-05-29 15:01:57.250 149 12649.33 169.47 55020.78 88888.00 2011-05-29 15:01:57.375 149 12649.33 169.47 55020.75 88888.00 2011-05-29 15:01:57.500 149 12649.27 169.45 55020.75 88888.00 2011-05-29 15:01:57.625 149 12649.25 169.47 55020.75 88888.00 2011-05-29 15:01:57.750 149 12649.27 169.53 55020.78 88888.00 2011-05-29 15:01:57.875 149 12649.35 169.55 55020.78 88888.00 2011-05-29 15:01:58.000 149 12649.35 169.50 55020.78 88888.00 2011-05-29 15:01:58.125 149 12649.38 169.50 55020.78 88888.00 2011-05-29 15:01:58.250 149 12649.40 169.47 55020.78 88888.00 2011-05-29 15:01:58.375 149 12649.40 169.47 55020.75 88888.00 2011-05-29 15:01:58.500 149 12649.35 169.47 55020.75 88888.00 2011-05-29 15:01:58.625 149 12649.35 169.53 55020.78 88888.00 2011-05-29 15:01:58.750 149 12649.38 169.50 55020.75 88888.00 2011-05-29 15:01:58.875 149 12649.40 169.50 55020.75 88888.00 2011-05-29 15:01:59.000 149 12649.45 169.55 55020.78 88888.00 2011-05-29 15:01:59.125 149 12649.48 169.53 55020.80 88888.00 2011-05-29 15:01:59.250 149 12649.48 169.50 55020.78 88888.00 2011-05-29 15:01:59.375 149 12649.45 169.50 55020.78 88888.00 2011-05-29 15:01:59.500 149 12649.42 169.50 55020.78 88888.00 2011-05-29 15:01:59.625 149 12649.48 169.55 55020.78 88888.00 2011-05-29 15:01:59.750 149 12649.55 169.55 55020.78 88888.00 2011-05-29 15:01:59.875 149 12649.55 169.53 55020.78 88888.00 2011-05-29 15:02:00.000 149 12649.50 169.50 55020.75 88888.00 2011-05-29 15:02:00.125 149 12649.55 169.53 55020.75 88888.00 2011-05-29 15:02:00.250 149 12649.60 169.53 55020.78 88888.00 2011-05-29 15:02:00.375 149 12649.60 169.53 55020.78 88888.00 2011-05-29 15:02:00.500 149 12649.55 169.50 55020.78 88888.00 2011-05-29 15:02:00.625 149 12649.55 169.50 55020.75 88888.00 2011-05-29 15:02:00.750 149 12649.60 169.55 55020.75 88888.00 2011-05-29 15:02:00.875 149 12649.60 169.55 55020.75 88888.00 2011-05-29 15:02:01.000 149 12649.60 169.57 55020.78 88888.00 2011-05-29 15:02:01.125 149 12649.62 169.60 55020.80 88888.00 2011-05-29 15:02:01.250 149 12649.60 169.57 55020.80 88888.00 2011-05-29 15:02:01.375 149 12649.60 169.57 55020.80 88888.00 2011-05-29 15:02:01.500 149 12649.55 169.60 55020.78 88888.00 2011-05-29 15:02:01.625 149 12649.55 169.60 55020.72 88888.00 2011-05-29 15:02:01.750 149 12649.62 169.60 55020.72 88888.00 2011-05-29 15:02:01.875 149 12649.67 169.57 55020.72 88888.00 2011-05-29 15:02:02.000 149 12649.70 169.57 55020.72 88888.00 2011-05-29 15:02:02.125 149 12649.62 169.60 55020.75 88888.00 2011-05-29 15:02:02.250 149 12649.58 169.62 55020.72 88888.00 2011-05-29 15:02:02.375 149 12649.60 169.65 55020.72 88888.00 2011-05-29 15:02:02.500 149 12649.62 169.62 55020.70 88888.00 2011-05-29 15:02:02.625 149 12649.62 169.62 55020.70 88888.00 2011-05-29 15:02:02.750 149 12649.62 169.62 55020.65 88888.00 2011-05-29 15:02:02.875 149 12649.75 169.65 55020.68 88888.00 2011-05-29 15:02:03.000 149 12649.77 169.68 55020.68 88888.00 2011-05-29 15:02:03.125 149 12649.73 169.65 55020.68 88888.00 2011-05-29 15:02:03.250 149 12649.70 169.62 55020.65 88888.00 2011-05-29 15:02:03.375 149 12649.70 169.65 55020.68 88888.00 2011-05-29 15:02:03.500 149 12649.70 169.68 55020.68 88888.00 2011-05-29 15:02:03.625 149 12649.75 169.68 55020.68 88888.00 2011-05-29 15:02:03.750 149 12649.80 169.68 55020.70 88888.00 2011-05-29 15:02:03.875 149 12649.85 169.68 55020.70 88888.00 2011-05-29 15:02:04.000 149 12649.88 169.72 55020.70 88888.00 2011-05-29 15:02:04.125 149 12649.80 169.72 55020.72 88888.00 2011-05-29 15:02:04.250 149 12649.75 169.70 55020.70 88888.00 2011-05-29 15:02:04.375 149 12649.80 169.72 55020.70 88888.00 2011-05-29 15:02:04.500 149 12649.85 169.80 55020.70 88888.00 2011-05-29 15:02:04.625 149 12649.85 169.80 55020.70 88888.00 2011-05-29 15:02:04.750 149 12649.80 169.78 55020.70 88888.00 2011-05-29 15:02:04.875 149 12649.83 169.75 55020.70 88888.00 2011-05-29 15:02:05.000 149 12649.83 169.80 55020.70 88888.00 2011-05-29 15:02:05.125 149 12649.85 169.80 55020.68 88888.00 2011-05-29 15:02:05.250 149 12649.90 169.80 55020.70 88888.00 2011-05-29 15:02:05.375 149 12649.92 169.80 55020.70 88888.00 2011-05-29 15:02:05.500 149 12649.98 169.82 55020.72 88888.00 2011-05-29 15:02:05.625 149 12649.95 169.82 55020.72 88888.00 2011-05-29 15:02:05.750 149 12649.98 169.85 55020.72 88888.00 2011-05-29 15:02:05.875 149 12649.92 169.88 55020.72 88888.00 2011-05-29 15:02:06.000 149 12649.88 169.88 55020.70 88888.00 2011-05-29 15:02:06.125 149 12649.88 169.82 55020.72 88888.00 2011-05-29 15:02:06.250 149 12649.92 169.85 55020.70 88888.00 2011-05-29 15:02:06.375 149 12650.00 169.88 55020.68 88888.00 2011-05-29 15:02:06.500 149 12650.00 169.93 55020.68 88888.00 2011-05-29 15:02:06.625 149 12649.98 169.93 55020.68 88888.00 2011-05-29 15:02:06.750 149 12649.90 169.93 55020.68 88888.00 2011-05-29 15:02:06.875 149 12649.98 169.95 55020.70 88888.00 2011-05-29 15:02:07.000 149 12650.08 169.97 55020.70 88888.00 2011-05-29 15:02:07.125 149 12650.05 169.95 55020.72 88888.00 2011-05-29 15:02:07.250 149 12650.05 169.95 55020.72 88888.00 2011-05-29 15:02:07.375 149 12650.08 169.97 55020.70 88888.00 2011-05-29 15:02:07.500 149 12650.00 170.00 55020.68 88888.00 2011-05-29 15:02:07.625 149 12650.00 169.97 55020.68 88888.00 2011-05-29 15:02:07.750 149 12650.02 170.00 55020.68 88888.00 2011-05-29 15:02:07.875 149 12650.02 170.00 55020.70 88888.00 2011-05-29 15:02:08.000 149 12650.02 170.03 55020.68 88888.00 2011-05-29 15:02:08.125 149 12650.08 170.05 55020.72 88888.00 2011-05-29 15:02:08.250 149 12650.12 170.05 55020.72 88888.00 2011-05-29 15:02:08.375 149 12650.08 170.05 55020.70 88888.00 2011-05-29 15:02:08.500 149 12650.08 170.05 55020.70 88888.00 2011-05-29 15:02:08.625 149 12650.10 170.07 55020.70 88888.00 2011-05-29 15:02:08.750 149 12650.05 170.07 55020.72 88888.00 2011-05-29 15:02:08.875 149 12650.02 170.10 55020.70 88888.00 2011-05-29 15:02:09.000 149 12650.05 170.10 55020.70 88888.00 2011-05-29 15:02:09.125 149 12650.05 170.10 55020.68 88888.00 2011-05-29 15:02:09.250 149 12650.05 170.10 55020.68 88888.00 2011-05-29 15:02:09.375 149 12650.15 170.12 55020.68 88888.00 2011-05-29 15:02:09.500 149 12650.15 170.12 55020.68 88888.00 2011-05-29 15:02:09.625 149 12650.05 170.15 55020.65 88888.00 2011-05-29 15:02:09.750 149 12650.02 170.18 55020.68 88888.00 2011-05-29 15:02:09.875 149 12650.05 170.18 55020.65 88888.00 2011-05-29 15:02:10.000 149 12650.10 170.18 55020.62 88888.00 2011-05-29 15:02:10.125 149 12650.10 170.18 55020.62 88888.00 2011-05-29 15:02:10.250 149 12650.08 170.15 55020.60 88888.00 2011-05-29 15:02:10.375 149 12650.05 170.20 55020.65 88888.00 2011-05-29 15:02:10.500 149 12650.05 170.18 55020.68 88888.00 2011-05-29 15:02:10.625 149 12650.08 170.22 55020.68 88888.00 2011-05-29 15:02:10.750 149 12650.10 170.25 55020.72 88888.00 2011-05-29 15:02:10.875 149 12650.17 170.28 55020.72 88888.00 2011-05-29 15:02:11.000 149 12650.17 170.28 55020.68 88888.00 2011-05-29 15:02:11.125 149 12650.17 170.28 55020.68 88888.00 2011-05-29 15:02:11.250 149 12650.23 170.30 55020.68 88888.00 2011-05-29 15:02:11.375 149 12650.30 170.32 55020.68 88888.00 2011-05-29 15:02:11.500 149 12650.25 170.35 55020.65 88888.00 2011-05-29 15:02:11.625 149 12650.23 170.35 55020.65 88888.00 2011-05-29 15:02:11.750 149 12650.20 170.35 55020.62 88888.00 2011-05-29 15:02:11.875 149 12650.25 170.32 55020.62 88888.00 2011-05-29 15:02:12.000 149 12650.25 170.35 55020.60 88888.00 2011-05-29 15:02:12.125 149 12650.27 170.32 55020.60 88888.00 2011-05-29 15:02:12.250 149 12650.33 170.32 55020.68 88888.00 2011-05-29 15:02:12.375 149 12650.33 170.35 55020.65 88888.00 2011-05-29 15:02:12.500 149 12650.30 170.38 55020.62 88888.00 2011-05-29 15:02:12.625 149 12650.38 170.40 55020.65 88888.00 2011-05-29 15:02:12.750 149 12650.40 170.43 55020.68 88888.00 2011-05-29 15:02:12.875 149 12650.35 170.43 55020.68 88888.00 2011-05-29 15:02:13.000 149 12650.35 170.40 55020.65 88888.00 2011-05-29 15:02:13.125 149 12650.35 170.40 55020.65 88888.00 2011-05-29 15:02:13.250 149 12650.27 170.40 55020.68 88888.00 2011-05-29 15:02:13.375 149 12650.30 170.45 55020.70 88888.00 2011-05-29 15:02:13.500 149 12650.27 170.47 55020.70 88888.00 2011-05-29 15:02:13.625 149 12650.30 170.45 55020.68 88888.00 2011-05-29 15:02:13.750 149 12650.33 170.43 55020.65 88888.00 2011-05-29 15:02:13.875 149 12650.35 170.45 55020.68 88888.00 2011-05-29 15:02:14.000 149 12650.30 170.50 55020.68 88888.00 2011-05-29 15:02:14.125 149 12650.25 170.50 55020.70 88888.00 2011-05-29 15:02:14.250 149 12650.27 170.53 55020.70 88888.00 2011-05-29 15:02:14.375 149 12650.38 170.57 55020.72 88888.00 2011-05-29 15:02:14.500 149 12650.40 170.55 55020.72 88888.00 2011-05-29 15:02:14.625 149 12650.40 170.55 55020.68 88888.00 2011-05-29 15:02:14.750 149 12650.35 170.55 55020.65 88888.00 2011-05-29 15:02:14.875 149 12650.35 170.53 55020.65 88888.00 2011-05-29 15:02:15.000 149 12650.40 170.53 55020.65 88888.00 2011-05-29 15:02:15.125 149 12650.48 170.55 55020.65 88888.00 2011-05-29 15:02:15.250 149 12650.58 170.60 55020.68 88888.00 2011-05-29 15:02:15.375 149 12650.65 170.57 55020.68 88888.00 2011-05-29 15:02:15.500 149 12650.58 170.60 55020.62 88888.00 2011-05-29 15:02:15.625 149 12650.52 170.57 55020.60 88888.00 2011-05-29 15:02:15.750 149 12650.48 170.62 55020.62 88888.00 2011-05-29 15:02:15.875 149 12650.42 170.60 55020.62 88888.00 2011-05-29 15:02:16.000 149 12650.42 170.62 55020.65 88888.00 2011-05-29 15:02:16.125 149 12650.48 170.65 55020.65 88888.00 2011-05-29 15:02:16.250 149 12650.50 170.68 55020.62 88888.00 2011-05-29 15:02:16.375 149 12650.52 170.65 55020.60 88888.00 2011-05-29 15:02:16.500 149 12650.50 170.65 55020.60 88888.00 2011-05-29 15:02:16.625 149 12650.55 170.68 55020.60 88888.00 2011-05-29 15:02:16.750 149 12650.62 170.72 55020.60 88888.00 2011-05-29 15:02:16.875 149 12650.65 170.75 55020.65 88888.00 2011-05-29 15:02:17.000 149 12650.60 170.70 55020.62 88888.00 2011-05-29 15:02:17.125 149 12650.60 170.75 55020.65 88888.00 2011-05-29 15:02:17.250 149 12650.60 170.78 55020.65 88888.00 2011-05-29 15:02:17.375 149 12650.62 170.78 55020.65 88888.00 2011-05-29 15:02:17.500 149 12650.58 170.80 55020.65 88888.00 2011-05-29 15:02:17.625 149 12650.62 170.80 55020.65 88888.00 2011-05-29 15:02:17.750 149 12650.65 170.80 55020.62 88888.00 2011-05-29 15:02:17.875 149 12650.65 170.80 55020.60 88888.00 2011-05-29 15:02:18.000 149 12650.62 170.85 55020.62 88888.00 2011-05-29 15:02:18.125 149 12650.60 170.90 55020.65 88888.00 2011-05-29 15:02:18.250 149 12650.60 170.88 55020.65 88888.00 2011-05-29 15:02:18.375 149 12650.67 170.90 55020.65 88888.00 2011-05-29 15:02:18.500 149 12650.77 170.93 55020.65 88888.00 2011-05-29 15:02:18.625 149 12650.77 170.97 55020.65 88888.00 2011-05-29 15:02:18.750 149 12650.80 170.97 55020.62 88888.00 2011-05-29 15:02:18.875 149 12650.75 170.93 55020.65 88888.00 2011-05-29 15:02:19.000 149 12650.70 170.97 55020.62 88888.00 2011-05-29 15:02:19.125 149 12650.77 171.00 55020.65 88888.00 2011-05-29 15:02:19.250 149 12650.67 170.97 55020.68 88888.00 2011-05-29 15:02:19.375 149 12650.65 170.97 55020.68 88888.00 2011-05-29 15:02:19.500 149 12650.73 170.97 55020.68 88888.00 2011-05-29 15:02:19.625 149 12650.80 170.97 55020.65 88888.00 2011-05-29 15:02:19.750 149 12650.83 171.03 55020.68 88888.00 2011-05-29 15:02:19.875 149 12650.83 171.05 55020.68 88888.00 2011-05-29 15:02:20.000 149 12650.83 171.03 55020.65 88888.00 2011-05-29 15:02:20.125 149 12650.80 171.05 55020.65 88888.00 2011-05-29 15:02:20.250 149 12650.83 171.07 55020.68 88888.00 2011-05-29 15:02:20.375 149 12650.85 171.10 55020.68 88888.00 2011-05-29 15:02:20.500 149 12650.85 171.10 55020.68 88888.00 2011-05-29 15:02:20.625 149 12650.88 171.12 55020.68 88888.00 2011-05-29 15:02:20.750 149 12650.85 171.10 55020.68 88888.00 2011-05-29 15:02:20.875 149 12650.85 171.10 55020.65 88888.00 2011-05-29 15:02:21.000 149 12650.90 171.10 55020.65 88888.00 2011-05-29 15:02:21.125 149 12650.88 171.07 55020.62 88888.00 2011-05-29 15:02:21.250 149 12650.85 171.10 55020.65 88888.00 2011-05-29 15:02:21.375 149 12650.90 171.12 55020.68 88888.00 2011-05-29 15:02:21.500 149 12650.98 171.18 55020.68 88888.00 2011-05-29 15:02:21.625 149 12651.02 171.15 55020.65 88888.00 2011-05-29 15:02:21.750 149 12651.00 171.15 55020.68 88888.00 2011-05-29 15:02:21.875 149 12650.95 171.15 55020.68 88888.00 2011-05-29 15:02:22.000 149 12651.00 171.18 55020.68 88888.00 2011-05-29 15:02:22.125 149 12651.05 171.20 55020.68 88888.00 2011-05-29 15:02:22.250 149 12651.02 171.18 55020.65 88888.00 2011-05-29 15:02:22.375 149 12651.02 171.20 55020.68 88888.00 2011-05-29 15:02:22.500 149 12651.08 171.20 55020.70 88888.00 2011-05-29 15:02:22.625 149 12651.10 171.20 55020.68 88888.00 2011-05-29 15:02:22.750 149 12651.08 171.18 55020.68 88888.00 2011-05-29 15:02:22.875 149 12651.08 171.20 55020.65 88888.00 2011-05-29 15:02:23.000 149 12651.10 171.22 55020.68 88888.00 2011-05-29 15:02:23.125 149 12651.10 171.28 55020.72 88888.00 2011-05-29 15:02:23.250 149 12651.12 171.30 55020.70 88888.00 2011-05-29 15:02:23.375 149 12651.15 171.30 55020.68 88888.00 2011-05-29 15:02:23.500 149 12651.17 171.30 55020.70 88888.00 2011-05-29 15:02:23.625 149 12651.17 171.32 55020.70 88888.00 2011-05-29 15:02:23.750 149 12651.12 171.30 55020.72 88888.00 2011-05-29 15:02:23.875 149 12651.12 171.32 55020.70 88888.00 2011-05-29 15:02:24.000 149 12651.20 171.35 55020.65 88888.00 2011-05-29 15:02:24.125 149 12651.20 171.38 55020.68 88888.00 2011-05-29 15:02:24.250 149 12651.20 171.35 55020.65 88888.00 2011-05-29 15:02:24.375 149 12651.23 171.35 55020.68 88888.00 2011-05-29 15:02:24.500 149 12651.20 171.38 55020.68 88888.00 2011-05-29 15:02:24.625 149 12651.30 171.38 55020.68 88888.00 2011-05-29 15:02:24.750 149 12651.35 171.38 55020.70 88888.00 2011-05-29 15:02:24.875 149 12651.30 171.40 55020.70 88888.00 2011-05-29 15:02:25.000 149 12651.33 171.40 55020.70 88888.00 2011-05-29 15:02:25.125 149 12651.38 171.40 55020.72 88888.00 2011-05-29 15:02:25.250 149 12651.38 171.38 55020.72 88888.00 2011-05-29 15:02:25.375 149 12651.38 171.38 55020.72 88888.00 2011-05-29 15:02:25.500 149 12651.38 171.40 55020.72 88888.00 2011-05-29 15:02:25.625 149 12651.40 171.43 55020.72 88888.00 2011-05-29 15:02:25.750 149 12651.42 171.45 55020.75 88888.00 2011-05-29 15:02:25.875 149 12651.40 171.47 55020.75 88888.00 2011-05-29 15:02:26.000 149 12651.35 171.47 55020.75 88888.00 2011-05-29 15:02:26.125 149 12651.30 171.50 55020.78 88888.00 2011-05-29 15:02:26.250 149 12651.38 171.50 55020.75 88888.00 2011-05-29 15:02:26.375 149 12651.48 171.53 55020.75 88888.00 2011-05-29 15:02:26.500 149 12651.50 171.53 55020.72 88888.00 2011-05-29 15:02:26.625 149 12651.48 171.53 55020.72 88888.00 2011-05-29 15:02:26.750 149 12651.48 171.53 55020.78 88888.00 2011-05-29 15:02:26.875 149 12651.55 171.53 55020.75 88888.00 2011-05-29 15:02:27.000 149 12651.58 171.53 55020.72 88888.00 2011-05-29 15:02:27.125 149 12651.55 171.53 55020.72 88888.00 2011-05-29 15:02:27.250 149 12651.58 171.55 55020.75 88888.00 2011-05-29 15:02:27.375 149 12651.60 171.57 55020.75 88888.00 2011-05-29 15:02:27.500 149 12651.60 171.57 55020.72 88888.00 2011-05-29 15:02:27.625 149 12651.62 171.57 55020.72 88888.00 2011-05-29 15:02:27.750 149 12651.60 171.60 55020.72 88888.00 2011-05-29 15:02:27.875 149 12651.50 171.60 55020.75 88888.00 2011-05-29 15:02:28.000 149 12651.50 171.57 55020.72 88888.00 2011-05-29 15:02:28.125 149 12651.52 171.60 55020.75 88888.00 2011-05-29 15:02:28.250 149 12651.52 171.62 55020.75 88888.00 2011-05-29 15:02:28.375 149 12651.62 171.62 55020.75 88888.00 2011-05-29 15:02:28.500 149 12651.60 171.65 55020.75 88888.00 2011-05-29 15:02:28.625 149 12651.50 171.65 55020.78 88888.00 2011-05-29 15:02:28.750 149 12651.50 171.68 55020.75 88888.00 2011-05-29 15:02:28.875 149 12651.50 171.65 55020.75 88888.00 2011-05-29 15:02:29.000 149 12651.50 171.62 55020.72 88888.00 2011-05-29 15:02:29.125 149 12651.50 171.65 55020.75 88888.00 2011-05-29 15:02:29.250 149 12651.52 171.68 55020.78 88888.00 2011-05-29 15:02:29.375 149 12651.58 171.70 55020.78 88888.00 2011-05-29 15:02:29.500 149 12651.60 171.65 55020.78 88888.00 2011-05-29 15:02:29.625 149 12651.65 171.68 55020.78 88888.00 2011-05-29 15:02:29.750 149 12651.67 171.68 55020.78 88888.00 2011-05-29 15:02:29.875 149 12651.67 171.70 55020.78 88888.00 2011-05-29 15:02:30.000 149 12651.65 171.70 55020.80 88888.00 2011-05-29 15:02:30.125 149 12651.73 171.70 55020.80 88888.00 2011-05-29 15:02:30.250 149 12651.70 171.70 55020.82 88888.00 2011-05-29 15:02:30.375 149 12651.70 171.70 55020.82 88888.00 2011-05-29 15:02:30.500 149 12651.67 171.75 55020.80 88888.00 2011-05-29 15:02:30.625 149 12651.73 171.75 55020.80 88888.00 2011-05-29 15:02:30.750 149 12651.75 171.75 55020.82 88888.00 2011-05-29 15:02:30.875 149 12651.75 171.72 55020.80 88888.00 2011-05-29 15:02:31.000 149 12651.73 171.72 55020.80 88888.00 2011-05-29 15:02:31.125 149 12651.65 171.75 55020.82 88888.00 2011-05-29 15:02:31.250 149 12651.67 171.75 55020.82 88888.00 2011-05-29 15:02:31.375 149 12651.70 171.78 55020.82 88888.00 2011-05-29 15:02:31.500 149 12651.80 171.78 55020.85 88888.00 2011-05-29 15:02:31.625 149 12651.83 171.78 55020.85 88888.00 2011-05-29 15:02:31.750 149 12651.77 171.75 55020.85 88888.00 2011-05-29 15:02:31.875 149 12651.67 171.75 55020.82 88888.00 2011-05-29 15:02:32.000 149 12651.67 171.72 55020.85 88888.00 2011-05-29 15:02:32.125 149 12651.73 171.75 55020.85 88888.00 2011-05-29 15:02:32.250 149 12651.67 171.75 55020.88 88888.00 2011-05-29 15:02:32.375 149 12651.70 171.75 55020.85 88888.00 2011-05-29 15:02:32.500 149 12651.70 171.72 55020.85 88888.00 2011-05-29 15:02:32.625 149 12651.75 171.80 55020.88 88888.00 2011-05-29 15:02:32.750 149 12651.77 171.80 55020.85 88888.00 2011-05-29 15:02:32.875 149 12651.75 171.75 55020.88 88888.00 2011-05-29 15:02:33.000 149 12651.73 171.75 55020.88 88888.00 2011-05-29 15:02:33.125 149 12651.70 171.72 55020.85 88888.00 2011-05-29 15:02:33.250 149 12651.67 171.70 55020.85 88888.00 2011-05-29 15:02:33.375 149 12651.73 171.75 55020.85 88888.00 2011-05-29 15:02:33.500 149 12651.75 171.75 55020.85 88888.00 2011-05-29 15:02:33.625 149 12651.75 171.75 55020.88 88888.00 2011-05-29 15:02:33.750 149 12651.77 171.75 55020.88 88888.00 2011-05-29 15:02:33.875 149 12651.83 171.72 55020.88 88888.00 2011-05-29 15:02:34.000 149 12651.85 171.70 55020.88 88888.00 2011-05-29 15:02:34.125 149 12651.85 171.72 55020.88 88888.00 2011-05-29 15:02:34.250 149 12651.77 171.70 55020.90 88888.00 2011-05-29 15:02:34.375 149 12651.83 171.72 55020.90 88888.00 2011-05-29 15:02:34.500 149 12651.83 171.78 55020.93 88888.00 2011-05-29 15:02:34.625 149 12651.80 171.78 55020.88 88888.00 2011-05-29 15:02:34.750 149 12651.83 171.78 55020.90 88888.00 2011-05-29 15:02:34.875 149 12651.85 171.78 55020.93 88888.00 2011-05-29 15:02:35.000 149 12651.88 171.75 55020.90 88888.00 2011-05-29 15:02:35.125 149 12651.83 171.75 55020.90 88888.00 2011-05-29 15:02:35.250 149 12651.85 171.78 55020.93 88888.00 2011-05-29 15:02:35.375 149 12651.90 171.78 55020.93 88888.00 2011-05-29 15:02:35.500 149 12651.92 171.80 55020.93 88888.00 2011-05-29 15:02:35.625 149 12651.92 171.78 55020.95 88888.00 2011-05-29 15:02:35.750 149 12651.90 171.80 55020.93 88888.00 2011-05-29 15:02:35.875 149 12651.90 171.80 55020.95 88888.00 2011-05-29 15:02:36.000 149 12651.85 171.80 55020.95 88888.00 2011-05-29 15:02:36.125 149 12651.85 171.80 55020.95 88888.00 2011-05-29 15:02:36.250 149 12651.80 171.78 55020.95 88888.00 2011-05-29 15:02:36.375 149 12651.80 171.82 55020.95 88888.00 2011-05-29 15:02:36.500 149 12651.70 171.82 55020.95 88888.00 2011-05-29 15:02:36.625 149 12651.67 171.85 55020.97 88888.00 2011-05-29 15:02:36.750 149 12651.75 171.85 55020.97 88888.00 2011-05-29 15:02:36.875 149 12651.77 171.82 55020.95 88888.00 2011-05-29 15:02:37.000 149 12651.77 171.82 55020.95 88888.00 2011-05-29 15:02:37.125 149 12651.80 171.85 55020.97 88888.00 2011-05-29 15:02:37.250 149 12651.83 171.82 55021.00 88888.00 2011-05-29 15:02:37.375 149 12651.92 171.88 55021.00 88888.00 2011-05-29 15:02:37.500 149 12651.92 171.88 55021.03 88888.00 2011-05-29 15:02:37.625 149 12651.88 171.88 55021.00 88888.00 2011-05-29 15:02:37.750 149 12651.88 171.90 55021.03 88888.00 2011-05-29 15:02:37.875 149 12651.85 171.93 55021.05 88888.00 2011-05-29 15:02:38.000 149 12651.83 171.95 55021.07 88888.00 2011-05-29 15:02:38.125 149 12651.80 171.93 55021.05 88888.00 2011-05-29 15:02:38.250 149 12651.80 171.90 55021.03 88888.00 2011-05-29 15:02:38.375 149 12651.80 171.90 55021.03 88888.00 2011-05-29 15:02:38.500 149 12651.80 171.90 55021.05 88888.00 2011-05-29 15:02:38.625 149 12651.85 171.93 55021.07 88888.00 2011-05-29 15:02:38.750 149 12651.85 171.95 55021.07 88888.00 2011-05-29 15:02:38.875 149 12651.83 171.97 55021.05 88888.00 2011-05-29 15:02:39.000 149 12651.75 171.95 55021.05 88888.00 2011-05-29 15:02:39.125 149 12651.75 171.90 55021.05 88888.00 2011-05-29 15:02:39.250 149 12651.77 171.93 55021.07 88888.00 2011-05-29 15:02:39.375 149 12651.90 171.97 55021.07 88888.00 2011-05-29 15:02:39.500 149 12651.90 171.95 55021.07 88888.00 2011-05-29 15:02:39.625 149 12651.80 171.93 55021.03 88888.00 2011-05-29 15:02:39.750 149 12651.80 171.97 55021.05 88888.00 2011-05-29 15:02:39.875 149 12651.88 171.97 55021.07 88888.00 2011-05-29 15:02:40.000 149 12651.88 171.95 55021.05 88888.00 2011-05-29 15:02:40.125 149 12651.83 171.95 55021.07 88888.00 2011-05-29 15:02:40.250 149 12651.80 172.00 55021.10 88888.00 2011-05-29 15:02:40.375 149 12651.85 172.03 55021.12 88888.00 2011-05-29 15:02:40.500 149 12651.85 172.00 55021.15 88888.00 2011-05-29 15:02:40.625 149 12651.85 172.00 55021.12 88888.00 2011-05-29 15:02:40.750 149 12651.80 172.03 55021.15 88888.00 2011-05-29 15:02:40.875 149 12651.75 172.03 55021.15 88888.00 2011-05-29 15:02:41.000 149 12651.77 172.03 55021.15 88888.00 2011-05-29 15:02:41.125 149 12651.85 172.05 55021.10 88888.00 2011-05-29 15:02:41.250 149 12651.80 172.10 55021.10 88888.00 2011-05-29 15:02:41.375 149 12651.83 172.05 55021.10 88888.00 2011-05-29 15:02:41.500 149 12651.80 172.03 55021.07 88888.00 2011-05-29 15:02:41.625 149 12651.85 172.05 55021.10 88888.00 2011-05-29 15:02:41.750 149 12651.88 172.07 55021.12 88888.00 2011-05-29 15:02:41.875 149 12651.83 172.07 55021.15 88888.00 2011-05-29 15:02:42.000 149 12651.83 172.05 55021.15 88888.00 2011-05-29 15:02:42.125 149 12651.83 172.07 55021.15 88888.00 2011-05-29 15:02:42.250 149 12651.80 172.07 55021.18 88888.00 2011-05-29 15:02:42.375 149 12651.88 172.05 55021.18 88888.00 2011-05-29 15:02:42.500 149 12651.85 172.05 55021.18 88888.00 2011-05-29 15:02:42.625 149 12651.75 172.07 55021.18 88888.00 2011-05-29 15:02:42.750 149 12651.73 172.07 55021.15 88888.00 2011-05-29 15:02:42.875 149 12651.73 172.07 55021.15 88888.00 2011-05-29 15:02:43.000 149 12651.83 172.10 55021.15 88888.00 2011-05-29 15:02:43.125 149 12651.85 172.07 55021.18 88888.00 2011-05-29 15:02:43.250 149 12651.80 172.10 55021.18 88888.00 2011-05-29 15:02:43.375 149 12651.83 172.12 55021.18 88888.00 2011-05-29 15:02:43.500 149 12651.85 172.12 55021.20 88888.00 2011-05-29 15:02:43.625 149 12651.88 172.10 55021.18 88888.00 2011-05-29 15:02:43.750 149 12651.90 172.12 55021.18 88888.00 2011-05-29 15:02:43.875 149 12651.92 172.12 55021.18 88888.00 2011-05-29 15:02:44.000 149 12651.90 172.12 55021.20 88888.00 2011-05-29 15:02:44.125 149 12651.88 172.12 55021.22 88888.00 2011-05-29 15:02:44.250 149 12651.80 172.12 55021.20 88888.00 2011-05-29 15:02:44.375 149 12651.77 172.15 55021.22 88888.00 2011-05-29 15:02:44.500 149 12651.77 172.18 55021.22 88888.00 2011-05-29 15:02:44.625 149 12651.75 172.18 55021.20 88888.00 2011-05-29 15:02:44.750 149 12651.75 172.15 55021.18 88888.00 2011-05-29 15:02:44.875 149 12651.73 172.15 55021.18 88888.00 2011-05-29 15:02:45.000 149 12651.77 172.12 55021.22 88888.00 2011-05-29 15:02:45.125 149 12651.88 172.10 55021.20 88888.00 2011-05-29 15:02:45.250 149 12651.95 172.10 55021.20 88888.00 2011-05-29 15:02:45.375 149 12651.98 172.12 55021.20 88888.00 2011-05-29 15:02:45.500 149 12651.98 172.12 55021.20 88888.00 2011-05-29 15:02:45.625 149 12651.98 172.12 55021.18 88888.00 2011-05-29 15:02:45.750 149 12651.98 172.10 55021.20 88888.00 2011-05-29 15:02:45.875 149 12652.00 172.10 55021.18 88888.00 2011-05-29 15:02:46.000 149 12652.02 172.12 55021.20 88888.00 2011-05-29 15:02:46.125 149 12652.00 172.12 55021.22 88888.00 2011-05-29 15:02:46.250 149 12652.02 172.10 55021.25 88888.00 2011-05-29 15:02:46.375 149 12652.02 172.10 55021.22 88888.00 2011-05-29 15:02:46.500 149 12652.00 172.10 55021.22 88888.00 2011-05-29 15:02:46.625 149 12651.98 172.12 55021.22 88888.00 2011-05-29 15:02:46.750 149 12652.02 172.12 55021.22 88888.00 2011-05-29 15:02:46.875 149 12652.00 172.12 55021.25 88888.00 2011-05-29 15:02:47.000 149 12651.95 172.15 55021.28 88888.00 2011-05-29 15:02:47.125 149 12651.92 172.15 55021.28 88888.00 2011-05-29 15:02:47.250 149 12651.95 172.15 55021.28 88888.00 2011-05-29 15:02:47.375 149 12652.08 172.18 55021.30 88888.00 2011-05-29 15:02:47.500 149 12652.08 172.18 55021.25 88888.00 2011-05-29 15:02:47.625 149 12652.05 172.18 55021.28 88888.00 2011-05-29 15:02:47.750 149 12652.10 172.18 55021.28 88888.00 2011-05-29 15:02:47.875 149 12652.15 172.18 55021.28 88888.00 2011-05-29 15:02:48.000 149 12652.15 172.18 55021.28 88888.00 2011-05-29 15:02:48.125 149 12652.10 172.15 55021.28 88888.00 2011-05-29 15:02:48.250 149 12652.08 172.12 55021.25 88888.00 2011-05-29 15:02:48.375 149 12652.08 172.15 55021.28 88888.00 2011-05-29 15:02:48.500 149 12652.02 172.18 55021.25 88888.00 2011-05-29 15:02:48.625 149 12652.00 172.20 55021.28 88888.00 2011-05-29 15:02:48.750 149 12652.02 172.15 55021.25 88888.00 2011-05-29 15:02:48.875 149 12652.08 172.12 55021.25 88888.00 2011-05-29 15:02:49.000 149 12652.10 172.12 55021.25 88888.00 2011-05-29 15:02:49.125 149 12652.15 172.15 55021.28 88888.00 2011-05-29 15:02:49.250 149 12652.08 172.12 55021.25 88888.00 2011-05-29 15:02:49.375 149 12652.05 172.10 55021.20 88888.00 2011-05-29 15:02:49.500 149 12652.05 172.12 55021.20 88888.00 2011-05-29 15:02:49.625 149 12652.08 172.15 55021.25 88888.00 2011-05-29 15:02:49.750 149 12652.12 172.12 55021.22 88888.00 2011-05-29 15:02:49.875 149 12652.12 172.15 55021.20 88888.00 2011-05-29 15:02:50.000 149 12652.15 172.15 55021.22 88888.00 2011-05-29 15:02:50.125 149 12652.20 172.15 55021.22 88888.00 2011-05-29 15:02:50.250 149 12652.25 172.18 55021.25 88888.00 2011-05-29 15:02:50.375 149 12652.20 172.15 55021.28 88888.00 2011-05-29 15:02:50.500 149 12652.10 172.12 55021.25 88888.00 2011-05-29 15:02:50.625 149 12652.10 172.15 55021.28 88888.00 2011-05-29 15:02:50.750 149 12652.10 172.12 55021.28 88888.00 2011-05-29 15:02:50.875 149 12652.08 172.12 55021.22 88888.00 2011-05-29 15:02:51.000 149 12652.12 172.12 55021.22 88888.00 2011-05-29 15:02:51.125 149 12652.17 172.10 55021.22 88888.00 2011-05-29 15:02:51.250 149 12652.17 172.07 55021.22 88888.00 2011-05-29 15:02:51.375 149 12652.17 172.07 55021.25 88888.00 2011-05-29 15:02:51.500 149 12652.23 172.12 55021.25 88888.00 2011-05-29 15:02:51.625 149 12652.23 172.15 55021.28 88888.00 2011-05-29 15:02:51.750 149 12652.12 172.15 55021.25 88888.00 2011-05-29 15:02:51.875 149 12652.02 172.10 55021.28 88888.00 2011-05-29 15:02:52.000 149 12651.98 172.12 55021.25 88888.00 2011-05-29 15:02:52.125 149 12652.12 172.15 55021.28 88888.00 2011-05-29 15:02:52.250 149 12652.23 172.12 55021.28 88888.00 2011-05-29 15:02:52.375 149 12652.23 172.12 55021.22 88888.00 2011-05-29 15:02:52.500 149 12652.20 172.12 55021.25 88888.00 2011-05-29 15:02:52.625 149 12652.17 172.12 55021.25 88888.00 2011-05-29 15:02:52.750 149 12652.25 172.18 55021.28 88888.00 2011-05-29 15:02:52.875 149 12652.25 172.15 55021.28 88888.00 2011-05-29 15:02:53.000 149 12652.25 172.12 55021.25 88888.00 2011-05-29 15:02:53.125 149 12652.27 172.10 55021.22 88888.00 2011-05-29 15:02:53.250 149 12652.25 172.12 55021.22 88888.00 2011-05-29 15:02:53.375 149 12652.25 172.12 55021.20 88888.00 2011-05-29 15:02:53.500 149 12652.15 172.12 55021.20 88888.00 2011-05-29 15:02:53.625 149 12652.12 172.18 55021.20 88888.00 2011-05-29 15:02:53.750 149 12652.20 172.22 55021.25 88888.00 2011-05-29 15:02:53.875 149 12652.27 172.20 55021.25 88888.00 2011-05-29 15:02:54.000 149 12652.27 172.15 55021.22 88888.00 2011-05-29 15:02:54.125 149 12652.27 172.15 55021.22 88888.00 2011-05-29 15:02:54.250 149 12652.33 172.20 55021.25 88888.00 2011-05-29 15:02:54.375 149 12652.45 172.22 55021.22 88888.00 2011-05-29 15:02:54.500 149 12652.42 172.18 55021.22 88888.00 2011-05-29 15:02:54.625 149 12652.38 172.12 55021.20 88888.00 2011-05-29 15:02:54.750 149 12652.35 172.15 55021.20 88888.00 2011-05-29 15:02:54.875 149 12652.35 172.18 55021.22 88888.00 2011-05-29 15:02:55.000 149 12652.45 172.20 55021.22 88888.00 2011-05-29 15:02:55.125 149 12652.42 172.15 55021.22 88888.00 2011-05-29 15:02:55.250 149 12652.40 172.12 55021.22 88888.00 2011-05-29 15:02:55.375 149 12652.48 172.15 55021.22 88888.00 2011-05-29 15:02:55.500 149 12652.52 172.15 55021.22 88888.00 2011-05-29 15:02:55.625 149 12652.50 172.12 55021.20 88888.00 2011-05-29 15:02:55.750 149 12652.40 172.10 55021.22 88888.00 2011-05-29 15:02:55.875 149 12652.40 172.12 55021.25 88888.00 2011-05-29 15:02:56.000 149 12652.48 172.12 55021.25 88888.00 2011-05-29 15:02:56.125 149 12652.45 172.15 55021.28 88888.00 2011-05-29 15:02:56.250 149 12652.40 172.12 55021.25 88888.00 2011-05-29 15:02:56.375 149 12652.38 172.10 55021.22 88888.00 2011-05-29 15:02:56.500 149 12652.38 172.12 55021.22 88888.00 2011-05-29 15:02:56.625 149 12652.42 172.10 55021.22 88888.00 2011-05-29 15:02:56.750 149 12652.45 172.12 55021.22 88888.00 2011-05-29 15:02:56.875 149 12652.48 172.10 55021.22 88888.00 2011-05-29 15:02:57.000 149 12652.48 172.07 55021.18 88888.00 2011-05-29 15:02:57.125 149 12652.52 172.05 55021.18 88888.00 2011-05-29 15:02:57.250 149 12652.50 172.07 55021.20 88888.00 2011-05-29 15:02:57.375 149 12652.45 172.10 55021.25 88888.00 2011-05-29 15:02:57.500 149 12652.45 172.07 55021.22 88888.00 2011-05-29 15:02:57.625 149 12652.42 172.03 55021.20 88888.00 2011-05-29 15:02:57.750 149 12652.50 172.03 55021.22 88888.00 2011-05-29 15:02:57.875 149 12652.52 172.03 55021.22 88888.00 2011-05-29 15:02:58.000 149 12652.52 172.03 55021.22 88888.00 2011-05-29 15:02:58.125 149 12652.52 172.03 55021.22 88888.00 2011-05-29 15:02:58.250 149 12652.52 172.00 55021.20 88888.00 2011-05-29 15:02:58.375 149 12652.58 172.00 55021.20 88888.00 2011-05-29 15:02:58.500 149 12652.52 171.97 55021.22 88888.00 2011-05-29 15:02:58.625 149 12652.45 171.97 55021.22 88888.00 2011-05-29 15:02:58.750 149 12652.50 171.95 55021.22 88888.00 2011-05-29 15:02:58.875 149 12652.58 171.95 55021.25 88888.00 2011-05-29 15:02:59.000 149 12652.58 171.95 55021.22 88888.00 2011-05-29 15:02:59.125 149 12652.60 171.95 55021.22 88888.00 2011-05-29 15:02:59.250 149 12652.65 171.95 55021.25 88888.00 2011-05-29 15:02:59.375 149 12652.70 171.95 55021.22 88888.00 2011-05-29 15:02:59.500 149 12652.70 171.93 55021.22 88888.00 2011-05-29 15:02:59.625 149 12652.67 171.95 55021.22 88888.00 2011-05-29 15:02:59.750 149 12652.75 171.95 55021.25 88888.00 2011-05-29 15:02:59.875 149 12652.77 171.95 55021.25 88888.00 2011-05-29 15:03:00.000 149 12652.77 171.93 55021.25 88888.00 2011-05-29 15:03:00.125 149 12652.85 171.95 55021.25 88888.00 2011-05-29 15:03:00.250 149 12652.77 171.88 55021.25 88888.00 2011-05-29 15:03:00.375 149 12652.77 171.88 55021.28 88888.00 2011-05-29 15:03:00.500 149 12652.77 171.88 55021.25 88888.00 2011-05-29 15:03:00.625 149 12652.77 171.82 55021.25 88888.00 2011-05-29 15:03:00.750 149 12652.70 171.85 55021.25 88888.00 2011-05-29 15:03:00.875 149 12652.73 171.85 55021.22 88888.00 2011-05-29 15:03:01.000 149 12652.77 171.85 55021.25 88888.00 2011-05-29 15:03:01.125 149 12652.77 171.85 55021.28 88888.00 2011-05-29 15:03:01.250 149 12652.75 171.82 55021.28 88888.00 2011-05-29 15:03:01.375 149 12652.75 171.82 55021.25 88888.00 2011-05-29 15:03:01.500 149 12652.80 171.80 55021.22 88888.00 2011-05-29 15:03:01.625 149 12652.83 171.80 55021.25 88888.00 2011-05-29 15:03:01.750 149 12652.75 171.80 55021.25 88888.00 2011-05-29 15:03:01.875 149 12652.73 171.78 55021.25 88888.00 2011-05-29 15:03:02.000 149 12652.75 171.75 55021.28 88888.00 2011-05-29 15:03:02.125 149 12652.73 171.78 55021.28 88888.00 2011-05-29 15:03:02.250 149 12652.77 171.72 55021.28 88888.00 2011-05-29 15:03:02.375 149 12652.88 171.72 55021.25 88888.00 2011-05-29 15:03:02.500 149 12652.90 171.70 55021.22 88888.00 2011-05-29 15:03:02.625 149 12652.80 171.68 55021.25 88888.00 2011-05-29 15:03:02.750 149 12652.77 171.70 55021.25 88888.00 2011-05-29 15:03:02.875 149 12652.77 171.65 55021.22 88888.00 2011-05-29 15:03:03.000 149 12652.80 171.62 55021.18 88888.00 2011-05-29 15:03:03.125 149 12652.83 171.65 55021.20 88888.00 2011-05-29 15:03:03.250 149 12652.85 171.65 55021.22 88888.00 2011-05-29 15:03:03.375 149 12652.88 171.70 55021.22 88888.00 2011-05-29 15:03:03.500 149 12652.85 171.70 55021.25 88888.00 2011-05-29 15:03:03.625 149 12652.85 171.65 55021.25 88888.00 2011-05-29 15:03:03.750 149 12652.90 171.65 55021.25 88888.00 2011-05-29 15:03:03.875 149 12652.88 171.65 55021.22 88888.00 2011-05-29 15:03:04.000 149 12652.88 171.65 55021.28 88888.00 2011-05-29 15:03:04.125 149 12652.83 171.65 55021.25 88888.00 2011-05-29 15:03:04.250 149 12652.75 171.62 55021.22 88888.00 2011-05-29 15:03:04.375 149 12652.83 171.65 55021.25 88888.00 2011-05-29 15:03:04.500 149 12652.88 171.62 55021.25 88888.00 2011-05-29 15:03:04.625 149 12652.90 171.60 55021.22 88888.00 2011-05-29 15:03:04.750 149 12652.98 171.65 55021.28 88888.00 2011-05-29 15:03:04.875 149 12653.02 171.62 55021.28 88888.00 2011-05-29 15:03:05.000 149 12652.98 171.57 55021.28 88888.00 2011-05-29 15:03:05.125 149 12652.90 171.60 55021.28 88888.00 2011-05-29 15:03:05.250 149 12652.83 171.62 55021.25 88888.00 2011-05-29 15:03:05.375 149 12652.88 171.62 55021.25 88888.00 2011-05-29 15:03:05.500 149 12652.92 171.60 55021.28 88888.00 2011-05-29 15:03:05.625 149 12652.92 171.62 55021.30 88888.00 2011-05-29 15:03:05.750 149 12652.88 171.60 55021.30 88888.00 2011-05-29 15:03:05.875 149 12652.88 171.55 55021.28 88888.00 2011-05-29 15:03:06.000 149 12652.90 171.57 55021.25 88888.00 2011-05-29 15:03:06.125 149 12652.92 171.57 55021.28 88888.00 2011-05-29 15:03:06.250 149 12652.92 171.55 55021.28 88888.00 2011-05-29 15:03:06.375 149 12652.98 171.55 55021.28 88888.00 2011-05-29 15:03:06.500 149 12652.95 171.53 55021.28 88888.00 2011-05-29 15:03:06.625 149 12652.90 171.55 55021.28 88888.00 2011-05-29 15:03:06.750 149 12652.92 171.55 55021.25 88888.00 2011-05-29 15:03:06.875 149 12653.05 171.50 55021.25 88888.00 2011-05-29 15:03:07.000 149 12653.08 171.50 55021.25 88888.00 2011-05-29 15:03:07.125 149 12652.98 171.50 55021.28 88888.00 2011-05-29 15:03:07.250 149 12652.90 171.47 55021.30 88888.00 2011-05-29 15:03:07.375 149 12652.92 171.50 55021.32 88888.00 2011-05-29 15:03:07.500 149 12652.92 171.47 55021.32 88888.00 2011-05-29 15:03:07.625 149 12652.95 171.50 55021.28 88888.00 2011-05-29 15:03:07.750 149 12653.00 171.45 55021.30 88888.00 2011-05-29 15:03:07.875 149 12653.08 171.43 55021.30 88888.00 2011-05-29 15:03:08.000 149 12653.05 171.43 55021.25 88888.00 2011-05-29 15:03:08.125 149 12653.00 171.40 55021.28 88888.00 2011-05-29 15:03:08.250 149 12652.95 171.40 55021.28 88888.00 2011-05-29 15:03:08.375 149 12653.00 171.40 55021.28 88888.00 2011-05-29 15:03:08.500 149 12653.00 171.40 55021.30 88888.00 2011-05-29 15:03:08.625 149 12653.05 171.38 55021.28 88888.00 2011-05-29 15:03:08.750 149 12653.05 171.35 55021.28 88888.00 2011-05-29 15:03:08.875 149 12653.08 171.32 55021.25 88888.00 2011-05-29 15:03:09.000 149 12653.08 171.30 55021.22 88888.00 2011-05-29 15:03:09.125 149 12653.12 171.25 55021.22 88888.00 2011-05-29 15:03:09.250 149 12653.05 171.22 55021.22 88888.00 2011-05-29 15:03:09.375 149 12653.00 171.25 55021.22 88888.00 2011-05-29 15:03:09.500 149 12653.00 171.28 55021.25 88888.00 2011-05-29 15:03:09.625 149 12653.00 171.25 55021.25 88888.00 2011-05-29 15:03:09.750 149 12653.05 171.25 55021.25 88888.00 2011-05-29 15:03:09.875 149 12653.08 171.25 55021.28 88888.00 2011-05-29 15:03:10.000 149 12653.05 171.22 55021.25 88888.00 2011-05-29 15:03:10.125 149 12653.05 171.22 55021.25 88888.00 2011-05-29 15:03:10.250 149 12653.05 171.18 55021.25 88888.00 2011-05-29 15:03:10.375 149 12653.08 171.20 55021.25 88888.00 2011-05-29 15:03:10.500 149 12653.10 171.18 55021.25 88888.00 2011-05-29 15:03:10.625 149 12653.08 171.18 55021.22 88888.00 2011-05-29 15:03:10.750 149 12653.05 171.20 55021.28 88888.00 2011-05-29 15:03:10.875 149 12653.05 171.20 55021.28 88888.00 2011-05-29 15:03:11.000 149 12653.05 171.18 55021.25 88888.00 2011-05-29 15:03:11.125 149 12652.98 171.10 55021.25 88888.00 2011-05-29 15:03:11.250 149 12653.05 171.10 55021.28 88888.00 2011-05-29 15:03:11.375 149 12653.15 171.15 55021.28 88888.00 2011-05-29 15:03:11.500 149 12653.10 171.15 55021.28 88888.00 2011-05-29 15:03:11.625 149 12653.08 171.12 55021.25 88888.00 2011-05-29 15:03:11.750 149 12653.05 171.10 55021.25 88888.00 2011-05-29 15:03:11.875 149 12653.05 171.07 55021.22 88888.00 2011-05-29 15:03:12.000 149 12653.08 171.07 55021.22 88888.00 2011-05-29 15:03:12.125 149 12653.10 171.10 55021.25 88888.00 2011-05-29 15:03:12.250 149 12653.08 171.07 55021.25 88888.00 2011-05-29 15:03:12.375 149 12653.12 171.10 55021.28 88888.00 2011-05-29 15:03:12.500 149 12653.10 171.05 55021.25 88888.00 2011-05-29 15:03:12.625 149 12653.08 171.00 55021.20 88888.00 2011-05-29 15:03:12.750 149 12653.08 171.00 55021.20 88888.00 2011-05-29 15:03:12.875 149 12653.08 171.00 55021.20 88888.00 2011-05-29 15:03:13.000 149 12653.08 171.00 55021.20 88888.00 2011-05-29 15:03:13.125 149 12653.12 171.00 55021.22 88888.00 2011-05-29 15:03:13.250 149 12653.10 170.97 55021.22 88888.00 2011-05-29 15:03:13.375 149 12653.10 171.00 55021.25 88888.00 2011-05-29 15:03:13.500 149 12653.12 171.00 55021.22 88888.00 2011-05-29 15:03:13.625 149 12653.10 170.97 55021.22 88888.00 2011-05-29 15:03:13.750 149 12653.05 170.93 55021.20 88888.00 2011-05-29 15:03:13.875 149 12653.08 170.95 55021.22 88888.00 2011-05-29 15:03:14.000 149 12653.12 170.95 55021.22 88888.00 2011-05-29 15:03:14.125 149 12653.12 170.95 55021.22 88888.00 2011-05-29 15:03:14.250 149 12653.08 170.88 55021.20 88888.00 2011-05-29 15:03:14.375 149 12653.12 170.88 55021.20 88888.00 2011-05-29 15:03:14.500 149 12653.15 170.90 55021.20 88888.00 2011-05-29 15:03:14.625 149 12653.15 170.90 55021.20 88888.00 2011-05-29 15:03:14.750 149 12653.12 170.88 55021.20 88888.00 2011-05-29 15:03:14.875 149 12653.08 170.82 55021.20 88888.00 2011-05-29 15:03:15.000 149 12653.05 170.80 55021.18 88888.00 2011-05-29 15:03:15.125 149 12653.02 170.80 55021.18 88888.00 2011-05-29 15:03:15.250 149 12653.12 170.80 55021.20 88888.00 2011-05-29 15:03:15.375 149 12653.12 170.80 55021.20 88888.00 2011-05-29 15:03:15.500 149 12653.05 170.80 55021.20 88888.00 2011-05-29 15:03:15.625 149 12653.05 170.80 55021.20 88888.00 2011-05-29 15:03:15.750 149 12653.12 170.80 55021.20 88888.00 2011-05-29 15:03:15.875 149 12653.10 170.80 55021.18 88888.00 2011-05-29 15:03:16.000 149 12653.10 170.82 55021.18 88888.00 2011-05-29 15:03:16.125 149 12653.08 170.82 55021.20 88888.00 2011-05-29 15:03:16.250 149 12653.05 170.82 55021.20 88888.00 2011-05-29 15:03:16.375 149 12653.02 170.82 55021.20 88888.00 2011-05-29 15:03:16.500 149 12653.02 170.82 55021.20 88888.00 2011-05-29 15:03:16.625 149 12653.00 170.85 55021.18 88888.00 2011-05-29 15:03:16.750 149 12652.98 170.88 55021.18 88888.00 2011-05-29 15:03:16.875 149 12653.00 170.88 55021.20 88888.00 2011-05-29 15:03:17.000 149 12652.98 170.82 55021.18 88888.00 2011-05-29 15:03:17.125 149 12653.05 170.85 55021.18 88888.00 2011-05-29 15:03:17.250 149 12653.05 170.80 55021.18 88888.00 2011-05-29 15:03:17.375 149 12653.05 170.78 55021.18 88888.00 2011-05-29 15:03:17.500 149 12653.08 170.82 55021.20 88888.00 2011-05-29 15:03:17.625 149 12653.02 170.82 55021.20 88888.00 2011-05-29 15:03:17.750 149 12652.98 170.78 55021.18 88888.00 2011-05-29 15:03:17.875 149 12652.98 170.80 55021.18 88888.00 2011-05-29 15:03:18.000 149 12653.00 170.80 55021.20 88888.00 2011-05-29 15:03:18.125 149 12653.02 170.82 55021.18 88888.00 2011-05-29 15:03:18.250 149 12653.05 170.80 55021.18 88888.00 2011-05-29 15:03:18.375 149 12653.02 170.85 55021.20 88888.00 2011-05-29 15:03:18.500 149 12653.02 170.85 55021.18 88888.00 2011-05-29 15:03:18.625 149 12653.02 170.82 55021.15 88888.00 2011-05-29 15:03:18.750 149 12653.00 170.80 55021.18 88888.00 2011-05-29 15:03:18.875 149 12652.98 170.82 55021.20 88888.00 2011-05-29 15:03:19.000 149 12653.00 170.80 55021.18 88888.00 2011-05-29 15:03:19.125 149 12653.00 170.78 55021.18 88888.00 2011-05-29 15:03:19.250 149 12652.95 170.75 55021.18 88888.00 2011-05-29 15:03:19.375 149 12652.95 170.75 55021.15 88888.00 2011-05-29 15:03:19.500 149 12653.00 170.78 55021.18 88888.00 2011-05-29 15:03:19.625 149 12653.00 170.80 55021.18 88888.00 2011-05-29 15:03:19.750 149 12653.02 170.80 55021.18 88888.00 2011-05-29 15:03:19.875 149 12653.05 170.78 55021.15 88888.00 2011-05-29 15:03:20.000 149 12652.98 170.80 55021.18 88888.00 2011-05-29 15:03:20.125 149 12652.92 170.82 55021.22 88888.00 2011-05-29 15:03:20.250 149 12652.92 170.80 55021.20 88888.00 2011-05-29 15:03:20.375 149 12652.95 170.78 55021.20 88888.00 2011-05-29 15:03:20.500 149 12652.95 170.75 55021.20 88888.00 2011-05-29 15:03:20.625 149 12652.92 170.75 55021.20 88888.00 2011-05-29 15:03:20.750 149 12652.92 170.80 55021.18 88888.00 2011-05-29 15:03:20.875 149 12652.88 170.82 55021.20 88888.00 2011-05-29 15:03:21.000 149 12652.83 170.78 55021.18 88888.00 2011-05-29 15:03:21.125 149 12652.85 170.80 55021.18 88888.00 2011-05-29 15:03:21.250 149 12652.85 170.78 55021.18 88888.00 2011-05-29 15:03:21.375 149 12652.80 170.82 55021.20 88888.00 2011-05-29 15:03:21.500 149 12652.77 170.85 55021.18 88888.00 2011-05-29 15:03:21.625 149 12652.80 170.82 55021.15 88888.00 2011-05-29 15:03:21.750 149 12652.80 170.80 55021.18 88888.00 2011-05-29 15:03:21.875 149 12652.80 170.78 55021.20 88888.00 2011-05-29 15:03:22.000 149 12652.80 170.80 55021.20 88888.00 2011-05-29 15:03:22.125 149 12652.75 170.80 55021.18 88888.00 2011-05-29 15:03:22.250 149 12652.75 170.78 55021.18 88888.00 2011-05-29 15:03:22.375 149 12652.83 170.80 55021.18 88888.00 2011-05-29 15:03:22.500 149 12652.85 170.82 55021.20 88888.00 2011-05-29 15:03:22.625 149 12652.85 170.80 55021.18 88888.00 2011-05-29 15:03:22.750 149 12652.88 170.75 55021.15 88888.00 2011-05-29 15:03:22.875 149 12652.85 170.75 55021.18 88888.00 2011-05-29 15:03:23.000 149 12652.83 170.78 55021.15 88888.00 2011-05-29 15:03:23.125 149 12652.80 170.80 55021.18 88888.00 2011-05-29 15:03:23.250 149 12652.77 170.80 55021.18 88888.00 2011-05-29 15:03:23.375 149 12652.83 170.82 55021.18 88888.00 2011-05-29 15:03:23.500 149 12652.80 170.85 55021.18 88888.00 2011-05-29 15:03:23.625 149 12652.80 170.88 55021.18 88888.00 2011-05-29 15:03:23.750 149 12652.73 170.80 55021.18 88888.00 2011-05-29 15:03:23.875 149 12652.70 170.75 55021.15 88888.00 2011-05-29 15:03:24.000 149 12652.73 170.78 55021.18 88888.00 2011-05-29 15:03:24.125 149 12652.77 170.80 55021.20 88888.00 2011-05-29 15:03:24.250 149 12652.75 170.75 55021.18 88888.00 2011-05-29 15:03:24.375 149 12652.83 170.78 55021.18 88888.00 2011-05-29 15:03:24.500 149 12652.80 170.80 55021.18 88888.00 2011-05-29 15:03:24.625 149 12652.75 170.78 55021.18 88888.00 2011-05-29 15:03:24.750 149 12652.75 170.82 55021.20 88888.00 2011-05-29 15:03:24.875 149 12652.75 170.85 55021.20 88888.00 2011-05-29 15:03:25.000 149 12652.73 170.78 55021.15 88888.00 2011-05-29 15:03:25.125 149 12652.70 170.78 55021.12 88888.00 2011-05-29 15:03:25.250 149 12652.62 170.78 55021.15 88888.00 2011-05-29 15:03:25.375 149 12652.73 170.80 55021.15 88888.00 2011-05-29 15:03:25.500 149 12652.80 170.75 55021.15 88888.00 2011-05-29 15:03:25.625 149 12652.77 170.75 55021.15 88888.00 2011-05-29 15:03:25.750 149 12652.65 170.80 55021.15 88888.00 2011-05-29 15:03:25.875 149 12652.65 170.80 55021.12 88888.00 2011-05-29 15:03:26.000 149 12652.73 170.78 55021.10 88888.00 2011-05-29 15:03:26.125 149 12652.75 170.80 55021.18 88888.00 2011-05-29 15:03:26.250 149 12652.65 170.80 55021.18 88888.00 2011-05-29 15:03:26.375 149 12652.65 170.80 55021.18 88888.00 2011-05-29 15:03:26.500 149 12652.65 170.80 55021.15 88888.00 2011-05-29 15:03:26.625 149 12652.65 170.78 55021.12 88888.00 2011-05-29 15:03:26.750 149 12652.65 170.80 55021.12 88888.00 2011-05-29 15:03:26.875 149 12652.62 170.78 55021.12 88888.00 2011-05-29 15:03:27.000 149 12652.60 170.78 55021.10 88888.00 2011-05-29 15:03:27.125 149 12652.55 170.78 55021.10 88888.00 2011-05-29 15:03:27.250 149 12652.52 170.75 55021.12 88888.00 2011-05-29 15:03:27.375 149 12652.58 170.78 55021.12 88888.00 2011-05-29 15:03:27.500 149 12652.60 170.80 55021.15 88888.00 2011-05-29 15:03:27.625 149 12652.52 170.80 55021.15 88888.00 2011-05-29 15:03:27.750 149 12652.50 170.80 55021.15 88888.00 2011-05-29 15:03:27.875 149 12652.48 170.78 55021.10 88888.00 2011-05-29 15:03:28.000 149 12652.50 170.75 55021.10 88888.00 2011-05-29 15:03:28.125 149 12652.48 170.78 55021.15 88888.00 2011-05-29 15:03:28.250 149 12652.48 170.80 55021.15 88888.00 2011-05-29 15:03:28.375 149 12652.40 170.80 55021.18 88888.00 2011-05-29 15:03:28.500 149 12652.35 170.78 55021.15 88888.00 2011-05-29 15:03:28.625 149 12652.40 170.72 55021.10 88888.00 2011-05-29 15:03:28.750 149 12652.40 170.70 55021.12 88888.00 2011-05-29 15:03:28.875 149 12652.38 170.72 55021.10 88888.00 2011-05-29 15:03:29.000 149 12652.33 170.75 55021.10 88888.00 2011-05-29 15:03:29.125 149 12652.40 170.75 55021.10 88888.00 2011-05-29 15:03:29.250 149 12652.48 170.78 55021.12 88888.00 2011-05-29 15:03:29.375 149 12652.52 170.75 55021.10 88888.00 2011-05-29 15:03:29.500 149 12652.42 170.72 55021.10 88888.00 2011-05-29 15:03:29.625 149 12652.40 170.75 55021.10 88888.00 2011-05-29 15:03:29.750 149 12652.45 170.72 55021.12 88888.00 2011-05-29 15:03:29.875 149 12652.48 170.72 55021.15 88888.00 2011-05-29 15:03:30.000 149 12652.42 170.75 55021.12 88888.00 2011-05-29 15:03:30.125 149 12652.38 170.72 55021.12 88888.00 2011-05-29 15:03:30.250 149 12652.33 170.70 55021.10 88888.00 2011-05-29 15:03:30.375 149 12652.42 170.70 55021.07 88888.00 2011-05-29 15:03:30.500 149 12652.38 170.70 55021.10 88888.00 2011-05-29 15:03:30.625 149 12652.35 170.68 55021.10 88888.00 2011-05-29 15:03:30.750 149 12652.38 170.65 55021.07 88888.00 2011-05-29 15:03:30.875 149 12652.40 170.60 55021.10 88888.00 2011-05-29 15:03:31.000 149 12652.45 170.65 55021.12 88888.00 2011-05-29 15:03:31.125 149 12652.45 170.68 55021.12 88888.00 2011-05-29 15:03:31.250 149 12652.42 170.65 55021.15 88888.00 2011-05-29 15:03:31.375 149 12652.42 170.65 55021.15 88888.00 2011-05-29 15:03:31.500 149 12652.40 170.65 55021.10 88888.00 2011-05-29 15:03:31.625 149 12652.35 170.60 55021.10 88888.00 2011-05-29 15:03:31.750 149 12652.38 170.57 55021.07 88888.00 2011-05-29 15:03:31.875 149 12652.38 170.62 55021.10 88888.00 2011-05-29 15:03:32.000 149 12652.30 170.62 55021.10 88888.00 2011-05-29 15:03:32.125 149 12652.33 170.62 55021.07 88888.00 2011-05-29 15:03:32.250 149 12652.30 170.60 55021.10 88888.00 2011-05-29 15:03:32.375 149 12652.25 170.57 55021.10 88888.00 2011-05-29 15:03:32.500 149 12652.23 170.55 55021.10 88888.00 2011-05-29 15:03:32.625 149 12652.30 170.55 55021.10 88888.00 2011-05-29 15:03:32.750 149 12652.27 170.57 55021.10 88888.00 2011-05-29 15:03:32.875 149 12652.30 170.60 55021.10 88888.00 2011-05-29 15:03:33.000 149 12652.30 170.55 55021.05 88888.00 2011-05-29 15:03:33.125 149 12652.23 170.53 55021.05 88888.00 2011-05-29 15:03:33.250 149 12652.20 170.50 55021.07 88888.00 2011-05-29 15:03:33.375 149 12652.20 170.53 55021.10 88888.00 2011-05-29 15:03:33.500 149 12652.23 170.55 55021.07 88888.00 2011-05-29 15:03:33.625 149 12652.30 170.53 55021.07 88888.00 2011-05-29 15:03:33.750 149 12652.25 170.53 55021.05 88888.00 2011-05-29 15:03:33.875 149 12652.17 170.50 55021.07 88888.00 2011-05-29 15:03:34.000 149 12652.20 170.50 55021.10 88888.00 2011-05-29 15:03:34.125 149 12652.23 170.50 55021.10 88888.00 2011-05-29 15:03:34.250 149 12652.23 170.47 55021.10 88888.00 2011-05-29 15:03:34.375 149 12652.23 170.45 55021.07 88888.00 2011-05-29 15:03:34.500 149 12652.17 170.43 55021.07 88888.00 2011-05-29 15:03:34.625 149 12652.17 170.43 55021.05 88888.00 2011-05-29 15:03:34.750 149 12652.20 170.43 55021.07 88888.00 2011-05-29 15:03:34.875 149 12652.23 170.43 55021.07 88888.00 2011-05-29 15:03:35.000 149 12652.25 170.43 55021.10 88888.00 2011-05-29 15:03:35.125 149 12652.33 170.43 55021.07 88888.00 2011-05-29 15:03:35.250 149 12652.30 170.40 55021.07 88888.00 2011-05-29 15:03:35.375 149 12652.20 170.43 55021.07 88888.00 2011-05-29 15:03:35.500 149 12652.17 170.40 55021.07 88888.00 2011-05-29 15:03:35.625 149 12652.10 170.38 55021.07 88888.00 2011-05-29 15:03:35.750 149 12652.08 170.32 55021.05 88888.00 2011-05-29 15:03:35.875 149 12652.15 170.32 55021.05 88888.00 2011-05-29 15:03:36.000 149 12652.15 170.32 55021.05 88888.00 2011-05-29 15:03:36.125 149 12652.23 170.35 55021.05 88888.00 2011-05-29 15:03:36.250 149 12652.17 170.30 55021.07 88888.00 2011-05-29 15:03:36.375 149 12652.12 170.28 55021.05 88888.00 2011-05-29 15:03:36.500 149 12652.10 170.28 55021.03 88888.00 2011-05-29 15:03:36.625 149 12652.12 170.30 55021.03 88888.00 2011-05-29 15:03:36.750 149 12652.17 170.25 55021.03 88888.00 2011-05-29 15:03:36.875 149 12652.15 170.28 55021.03 88888.00 2011-05-29 15:03:37.000 149 12652.12 170.25 55021.03 88888.00 2011-05-29 15:03:37.125 149 12652.08 170.25 55021.03 88888.00 2011-05-29 15:03:37.250 149 12652.00 170.18 55021.03 88888.00 2011-05-29 15:03:37.375 149 12652.00 170.15 55021.03 88888.00 2011-05-29 15:03:37.500 149 12652.02 170.15 55021.03 88888.00 2011-05-29 15:03:37.625 149 12652.10 170.15 55021.03 88888.00 2011-05-29 15:03:37.750 149 12652.15 170.15 55021.05 88888.00 2011-05-29 15:03:37.875 149 12652.12 170.15 55021.03 88888.00 2011-05-29 15:03:38.000 149 12652.12 170.12 55021.03 88888.00 2011-05-29 15:03:38.125 149 12652.12 170.15 55021.07 88888.00 2011-05-29 15:03:38.250 149 12652.00 170.05 55021.00 88888.00 2011-05-29 15:03:38.375 149 12652.02 170.05 55021.00 88888.00 2011-05-29 15:03:38.500 149 12652.05 170.10 55021.03 88888.00 2011-05-29 15:03:38.625 149 12652.05 170.07 55021.03 88888.00 2011-05-29 15:03:38.750 149 12652.05 170.05 55021.00 88888.00 2011-05-29 15:03:38.875 149 12652.05 170.03 55020.97 88888.00 2011-05-29 15:03:39.000 149 12652.05 170.03 55020.97 88888.00 2011-05-29 15:03:39.125 149 12652.00 170.00 55021.00 88888.00 2011-05-29 15:03:39.250 149 12651.98 169.97 55020.97 88888.00 2011-05-29 15:03:39.375 149 12652.05 169.97 55021.00 88888.00 2011-05-29 15:03:39.500 149 12652.08 169.95 55021.00 88888.00 2011-05-29 15:03:39.625 149 12652.08 169.95 55020.97 88888.00 2011-05-29 15:03:39.750 149 12652.10 169.90 55020.95 88888.00 2011-05-29 15:03:39.875 149 12652.10 169.90 55020.95 88888.00 2011-05-29 15:03:40.000 149 12652.12 169.93 55020.93 88888.00 2011-05-29 15:03:40.125 149 12652.15 169.93 55020.95 88888.00 2011-05-29 15:03:40.250 149 12652.12 169.90 55020.97 88888.00 2011-05-29 15:03:40.375 149 12652.12 169.88 55020.97 88888.00 2011-05-29 15:03:40.500 149 12652.08 169.88 55021.00 88888.00 2011-05-29 15:03:40.625 149 12652.05 169.88 55020.97 88888.00 2011-05-29 15:03:40.750 149 12652.10 169.82 55020.97 88888.00 2011-05-29 15:03:40.875 149 12652.12 169.85 55020.97 88888.00 2011-05-29 15:03:41.000 149 12652.12 169.85 55020.95 88888.00 2011-05-29 15:03:41.125 149 12652.10 169.82 55020.97 88888.00 2011-05-29 15:03:41.250 149 12652.12 169.82 55020.95 88888.00 2011-05-29 15:03:41.375 149 12652.12 169.82 55020.93 88888.00 2011-05-29 15:03:41.500 149 12652.02 169.80 55020.95 88888.00 2011-05-29 15:03:41.625 149 12652.02 169.80 55020.97 88888.00 2011-05-29 15:03:41.750 149 12652.02 169.80 55020.93 88888.00 2011-05-29 15:03:41.875 149 12652.02 169.75 55020.93 88888.00 2011-05-29 15:03:42.000 149 12652.02 169.75 55020.88 88888.00 2011-05-29 15:03:42.125 149 12652.08 169.78 55020.90 88888.00 2011-05-29 15:03:42.250 149 12652.05 169.75 55020.90 88888.00 2011-05-29 15:03:42.375 149 12652.02 169.75 55020.90 88888.00 2011-05-29 15:03:42.500 149 12652.08 169.78 55020.90 88888.00 2011-05-29 15:03:42.625 149 12652.12 169.75 55020.90 88888.00 2011-05-29 15:03:42.750 149 12652.05 169.75 55020.88 88888.00 2011-05-29 15:03:42.875 149 12652.05 169.72 55020.85 88888.00 2011-05-29 15:03:43.000 149 12652.05 169.72 55020.82 88888.00 2011-05-29 15:03:43.125 149 12652.05 169.75 55020.85 88888.00 2011-05-29 15:03:43.250 149 12652.05 169.78 55020.90 88888.00 2011-05-29 15:03:43.375 149 12652.05 169.75 55020.88 88888.00 2011-05-29 15:03:43.500 149 12652.02 169.72 55020.85 88888.00 2011-05-29 15:03:43.625 149 12652.00 169.68 55020.85 88888.00 2011-05-29 15:03:43.750 149 12651.95 169.72 55020.85 88888.00 2011-05-29 15:03:43.875 149 12651.95 169.72 55020.85 88888.00 2011-05-29 15:03:44.000 149 12651.95 169.70 55020.85 88888.00 2011-05-29 15:03:44.125 149 12651.92 169.70 55020.82 88888.00 2011-05-29 15:03:44.250 149 12651.92 169.62 55020.80 88888.00 2011-05-29 15:03:44.375 149 12651.92 169.65 55020.80 88888.00 2011-05-29 15:03:44.500 149 12651.90 169.72 55020.80 88888.00 2011-05-29 15:03:44.625 149 12651.98 169.72 55020.82 88888.00 2011-05-29 15:03:44.750 149 12652.00 169.70 55020.82 88888.00 2011-05-29 15:03:44.875 149 12651.95 169.68 55020.78 88888.00 2011-05-29 15:03:45.000 149 12651.95 169.65 55020.75 88888.00 2011-05-29 15:03:45.125 149 12651.95 169.62 55020.78 88888.00 2011-05-29 15:03:45.250 149 12651.95 169.68 55020.78 88888.00 2011-05-29 15:03:45.375 149 12651.95 169.68 55020.80 88888.00 2011-05-29 15:03:45.500 149 12651.98 169.65 55020.78 88888.00 2011-05-29 15:03:45.625 149 12652.05 169.68 55020.78 88888.00 2011-05-29 15:03:45.750 149 12652.08 169.62 55020.78 88888.00 2011-05-29 15:03:45.875 149 12652.08 169.62 55020.78 88888.00 2011-05-29 15:03:46.000 149 12652.00 169.65 55020.75 88888.00 2011-05-29 15:03:46.125 149 12652.02 169.68 55020.78 88888.00 2011-05-29 15:03:46.250 149 12652.02 169.65 55020.75 88888.00 2011-05-29 15:03:46.375 149 12652.02 169.65 55020.72 88888.00 2011-05-29 15:03:46.500 149 12652.00 169.62 55020.72 88888.00 2011-05-29 15:03:46.625 149 12651.98 169.62 55020.72 88888.00 2011-05-29 15:03:46.750 149 12652.00 169.62 55020.75 88888.00 2011-05-29 15:03:46.875 149 12652.00 169.65 55020.72 88888.00 2011-05-29 15:03:47.000 149 12652.08 169.65 55020.70 88888.00 2011-05-29 15:03:47.125 149 12652.10 169.62 55020.68 88888.00 2011-05-29 15:03:47.250 149 12652.08 169.57 55020.65 88888.00 2011-05-29 15:03:47.375 149 12652.12 169.62 55020.65 88888.00 2011-05-29 15:03:47.500 149 12652.10 169.65 55020.68 88888.00 2011-05-29 15:03:47.625 149 12652.10 169.65 55020.68 88888.00 2011-05-29 15:03:47.750 149 12652.00 169.62 55020.68 88888.00 2011-05-29 15:03:47.875 149 12652.02 169.65 55020.70 88888.00 2011-05-29 15:03:48.000 149 12652.05 169.62 55020.68 88888.00 2011-05-29 15:03:48.125 149 12652.00 169.62 55020.65 88888.00 2011-05-29 15:03:48.250 149 12652.05 169.62 55020.65 88888.00 2011-05-29 15:03:48.375 149 12652.12 169.65 55020.62 88888.00 2011-05-29 15:03:48.500 149 12652.10 169.65 55020.62 88888.00 2011-05-29 15:03:48.625 149 12652.12 169.65 55020.62 88888.00 2011-05-29 15:03:48.750 149 12652.12 169.65 55020.62 88888.00 2011-05-29 15:03:48.875 149 12652.12 169.65 55020.62 88888.00 2011-05-29 15:03:49.000 149 12652.12 169.68 55020.60 88888.00 2011-05-29 15:03:49.125 149 12652.15 169.70 55020.60 88888.00 2011-05-29 15:03:49.250 149 12652.12 169.68 55020.60 88888.00 2011-05-29 15:03:49.375 149 12652.15 169.68 55020.57 88888.00 2011-05-29 15:03:49.500 149 12652.12 169.68 55020.55 88888.00 2011-05-29 15:03:49.625 149 12652.15 169.68 55020.53 88888.00 2011-05-29 15:03:49.750 149 12652.12 169.70 55020.55 88888.00 2011-05-29 15:03:49.875 149 12652.12 169.70 55020.53 88888.00 2011-05-29 15:03:50.000 149 12652.10 169.72 55020.53 88888.00 2011-05-29 15:03:50.125 149 12652.20 169.72 55020.55 88888.00 2011-05-29 15:03:50.250 149 12652.23 169.72 55020.55 88888.00 2011-05-29 15:03:50.375 149 12652.30 169.75 55020.57 88888.00 2011-05-29 15:03:50.500 149 12652.35 169.80 55020.57 88888.00 2011-05-29 15:03:50.625 149 12652.33 169.78 55020.50 88888.00 2011-05-29 15:03:50.750 149 12652.27 169.72 55020.45 88888.00 2011-05-29 15:03:50.875 149 12652.23 169.72 55020.45 88888.00 2011-05-29 15:03:51.000 149 12652.25 169.80 55020.45 88888.00 2011-05-29 15:03:51.125 149 12652.30 169.82 55020.47 88888.00 2011-05-29 15:03:51.250 149 12652.27 169.82 55020.45 88888.00 2011-05-29 15:03:51.375 149 12652.33 169.82 55020.45 88888.00 2011-05-29 15:03:51.500 149 12652.30 169.85 55020.43 88888.00 2011-05-29 15:03:51.625 149 12652.30 169.88 55020.43 88888.00 2011-05-29 15:03:51.750 149 12652.27 169.82 55020.43 88888.00 2011-05-29 15:03:51.875 149 12652.17 169.80 55020.43 88888.00 2011-05-29 15:03:52.000 149 12652.27 169.82 55020.40 88888.00 2011-05-29 15:03:52.125 149 12652.35 169.88 55020.43 88888.00 2011-05-29 15:03:52.250 149 12652.38 169.82 55020.40 88888.00 2011-05-29 15:03:52.375 149 12652.42 169.82 55020.38 88888.00 2011-05-29 15:03:52.500 149 12652.40 169.82 55020.40 88888.00 2011-05-29 15:03:52.625 149 12652.40 169.82 55020.38 88888.00 2011-05-29 15:03:52.750 149 12652.42 169.85 55020.38 88888.00 2011-05-29 15:03:52.875 149 12652.42 169.88 55020.38 88888.00 2011-05-29 15:03:53.000 149 12652.42 169.88 55020.40 88888.00 2011-05-29 15:03:53.125 149 12652.42 169.88 55020.38 88888.00 2011-05-29 15:03:53.250 149 12652.45 169.88 55020.40 88888.00 2011-05-29 15:03:53.375 149 12652.55 169.95 55020.40 88888.00 2011-05-29 15:03:53.500 149 12652.62 170.00 55020.38 88888.00 2011-05-29 15:03:53.625 149 12652.55 170.00 55020.32 88888.00 2011-05-29 15:03:53.750 149 12652.48 169.95 55020.30 88888.00 2011-05-29 15:03:53.875 149 12652.48 169.93 55020.32 88888.00 2011-05-29 15:03:54.000 149 12652.45 169.95 55020.32 88888.00 2011-05-29 15:03:54.125 149 12652.45 169.95 55020.35 88888.00 2011-05-29 15:03:54.250 149 12652.42 169.95 55020.35 88888.00 2011-05-29 15:03:54.375 149 12652.48 169.97 55020.35 88888.00 2011-05-29 15:03:54.500 149 12652.55 170.00 55020.32 88888.00 2011-05-29 15:03:54.625 149 12652.60 170.00 55020.30 88888.00 2011-05-29 15:03:54.750 149 12652.52 169.95 55020.28 88888.00 2011-05-29 15:03:54.875 149 12652.52 169.95 55020.28 88888.00 2011-05-29 15:03:55.000 149 12652.62 170.03 55020.30 88888.00 2011-05-29 15:03:55.125 149 12652.70 170.05 55020.30 88888.00 2011-05-29 15:03:55.250 149 12652.65 169.97 55020.25 88888.00 2011-05-29 15:03:55.375 149 12652.65 169.97 55020.25 88888.00 2011-05-29 15:03:55.500 149 12652.65 169.97 55020.28 88888.00 2011-05-29 15:03:55.625 149 12652.58 169.95 55020.22 88888.00 2011-05-29 15:03:55.750 149 12652.55 169.97 55020.25 88888.00 2011-05-29 15:03:55.875 149 12652.60 169.97 55020.25 88888.00 2011-05-29 15:03:56.000 149 12652.65 170.00 55020.22 88888.00 2011-05-29 15:03:56.125 149 12652.67 169.95 55020.20 88888.00 2011-05-29 15:03:56.250 149 12652.67 169.97 55020.20 88888.00 2011-05-29 15:03:56.375 149 12652.77 169.97 55020.18 88888.00 2011-05-29 15:03:56.500 149 12652.75 169.95 55020.18 88888.00 2011-05-29 15:03:56.625 149 12652.67 169.97 55020.18 88888.00 2011-05-29 15:03:56.750 149 12652.70 169.95 55020.18 88888.00 2011-05-29 15:03:56.875 149 12652.77 169.93 55020.20 88888.00 2011-05-29 15:03:57.000 149 12652.80 169.93 55020.18 88888.00 2011-05-29 15:03:57.125 149 12652.75 169.95 55020.18 88888.00 2011-05-29 15:03:57.250 149 12652.67 169.90 55020.15 88888.00 2011-05-29 15:03:57.375 149 12652.73 169.93 55020.15 88888.00 2011-05-29 15:03:57.500 149 12652.75 169.95 55020.15 88888.00 2011-05-29 15:03:57.625 149 12652.75 169.95 55020.15 88888.00 2011-05-29 15:03:57.750 149 12652.80 169.95 55020.12 88888.00 2011-05-29 15:03:57.875 149 12652.77 169.93 55020.10 88888.00 2011-05-29 15:03:58.000 149 12652.75 169.97 55020.12 88888.00 2011-05-29 15:03:58.125 149 12652.77 169.97 55020.15 88888.00 2011-05-29 15:03:58.250 149 12652.80 169.90 55020.10 88888.00 2011-05-29 15:03:58.375 149 12652.80 169.90 55020.07 88888.00 2011-05-29 15:03:58.500 149 12652.83 169.93 55020.07 88888.00 2011-05-29 15:03:58.625 149 12652.88 169.93 55020.10 88888.00 2011-05-29 15:03:58.750 149 12652.85 169.93 55020.12 88888.00 2011-05-29 15:03:58.875 149 12652.85 169.95 55020.12 88888.00 2011-05-29 15:03:59.000 149 12652.83 169.95 55020.12 88888.00 2011-05-29 15:03:59.125 149 12652.80 169.97 55020.15 88888.00 2011-05-29 15:03:59.250 149 12652.85 169.93 55020.10 88888.00 2011-05-29 15:03:59.375 149 12652.90 169.90 55020.10 88888.00 2011-05-29 15:03:59.500 149 12652.95 169.88 55020.07 88888.00 2011-05-29 15:03:59.625 149 12653.00 169.88 55020.07 88888.00 2011-05-29 15:03:59.750 149 12652.98 169.88 55020.10 88888.00 2011-05-29 15:03:59.875 149 12652.92 169.90 55020.05 88888.00 2011-05-29 15:04:00.000 149 12652.95 169.88 55020.05 88888.00 2011-05-29 15:04:00.125 149 12652.98 169.93 55020.07 88888.00 2011-05-29 15:04:00.250 149 12652.98 169.88 55020.07 88888.00 2011-05-29 15:04:00.375 149 12653.00 169.85 55020.03 88888.00 2011-05-29 15:04:00.500 149 12653.02 169.85 55020.03 88888.00 2011-05-29 15:04:00.625 149 12652.98 169.88 55020.03 88888.00 2011-05-29 15:04:00.750 149 12652.90 169.88 55020.03 88888.00 2011-05-29 15:04:00.875 149 12652.98 169.88 55020.00 88888.00 2011-05-29 15:04:01.000 149 12653.02 169.90 55020.00 88888.00 2011-05-29 15:04:01.125 149 12653.02 169.90 55020.00 88888.00 2011-05-29 15:04:01.250 149 12653.08 169.85 55020.00 88888.00 2011-05-29 15:04:01.375 149 12653.12 169.88 55020.00 88888.00 2011-05-29 15:04:01.500 149 12653.15 169.85 55020.00 88888.00 2011-05-29 15:04:01.625 149 12653.15 169.82 55019.97 88888.00 2011-05-29 15:04:01.750 149 12653.12 169.82 55019.95 88888.00 2011-05-29 15:04:01.875 149 12653.20 169.80 55019.97 88888.00 2011-05-29 15:04:02.000 149 12653.27 169.82 55019.95 88888.00 2011-05-29 15:04:02.125 149 12653.23 169.80 55019.95 88888.00 2011-05-29 15:04:02.250 149 12653.17 169.78 55019.95 88888.00 2011-05-29 15:04:02.375 149 12653.20 169.78 55019.95 88888.00 2011-05-29 15:04:02.500 149 12653.25 169.80 55019.95 88888.00 2011-05-29 15:04:02.625 149 12653.35 169.75 55019.95 88888.00 2011-05-29 15:04:02.750 149 12653.30 169.72 55019.93 88888.00 2011-05-29 15:04:02.875 149 12653.25 169.75 55019.93 88888.00 2011-05-29 15:04:03.000 149 12653.30 169.75 55019.90 88888.00 2011-05-29 15:04:03.125 149 12653.33 169.72 55019.90 88888.00 2011-05-29 15:04:03.250 149 12653.38 169.72 55019.90 88888.00 2011-05-29 15:04:03.375 149 12653.42 169.72 55019.90 88888.00 2011-05-29 15:04:03.500 149 12653.48 169.72 55019.85 88888.00 2011-05-29 15:04:03.625 149 12653.50 169.70 55019.85 88888.00 2011-05-29 15:04:03.750 149 12653.52 169.70 55019.88 88888.00 2011-05-29 15:04:03.875 149 12653.50 169.70 55019.88 88888.00 2011-05-29 15:04:04.000 149 12653.52 169.70 55019.85 88888.00 2011-05-29 15:04:04.125 149 12653.55 169.70 55019.85 88888.00 2011-05-29 15:04:04.250 149 12653.48 169.65 55019.85 88888.00 2011-05-29 15:04:04.375 149 12653.55 169.68 55019.85 88888.00 2011-05-29 15:04:04.500 149 12653.62 169.68 55019.82 88888.00 2011-05-29 15:04:04.625 149 12653.60 169.65 55019.82 88888.00 2011-05-29 15:04:04.750 149 12653.55 169.68 55019.85 88888.00 2011-05-29 15:04:04.875 149 12653.50 169.65 55019.82 88888.00 2011-05-29 15:04:05.000 149 12653.50 169.65 55019.82 88888.00 2011-05-29 15:04:05.125 149 12653.55 169.62 55019.85 88888.00 2011-05-29 15:04:05.250 149 12653.62 169.62 55019.88 88888.00 2011-05-29 15:04:05.375 149 12653.60 169.65 55019.82 88888.00 2011-05-29 15:04:05.500 149 12653.58 169.60 55019.82 88888.00 2011-05-29 15:04:05.625 149 12653.65 169.60 55019.82 88888.00 2011-05-29 15:04:05.750 149 12653.70 169.60 55019.82 88888.00 2011-05-29 15:04:05.875 149 12653.75 169.62 55019.82 88888.00 2011-05-29 15:04:06.000 149 12653.70 169.62 55019.80 88888.00 2011-05-29 15:04:06.125 149 12653.67 169.60 55019.78 88888.00 2011-05-29 15:04:06.250 149 12653.67 169.57 55019.75 88888.00 2011-05-29 15:04:06.375 149 12653.75 169.57 55019.72 88888.00 2011-05-29 15:04:06.500 149 12653.70 169.57 55019.72 88888.00 2011-05-29 15:04:06.625 149 12653.62 169.60 55019.75 88888.00 2011-05-29 15:04:06.750 149 12653.67 169.60 55019.75 88888.00 2011-05-29 15:04:06.875 149 12653.73 169.57 55019.72 88888.00 2011-05-29 15:04:07.000 149 12653.77 169.57 55019.72 88888.00 2011-05-29 15:04:07.125 149 12653.80 169.55 55019.72 88888.00 2011-05-29 15:04:07.250 149 12653.80 169.55 55019.72 88888.00 2011-05-29 15:04:07.375 149 12653.85 169.55 55019.72 88888.00 2011-05-29 15:04:07.500 149 12653.85 169.55 55019.68 88888.00 2011-05-29 15:04:07.625 149 12653.88 169.55 55019.70 88888.00 2011-05-29 15:04:07.750 149 12653.92 169.53 55019.68 88888.00 2011-05-29 15:04:07.875 149 12653.90 169.53 55019.70 88888.00 2011-05-29 15:04:08.000 149 12653.85 169.50 55019.70 88888.00 2011-05-29 15:04:08.125 149 12653.88 169.47 55019.68 88888.00 2011-05-29 15:04:08.250 149 12653.83 169.50 55019.68 88888.00 2011-05-29 15:04:08.375 149 12653.95 169.53 55019.68 88888.00 2011-05-29 15:04:08.500 149 12654.05 169.55 55019.68 88888.00 2011-05-29 15:04:08.625 149 12654.05 169.50 55019.68 88888.00 2011-05-29 15:04:08.750 149 12654.05 169.47 55019.72 88888.00 2011-05-29 15:04:08.875 149 12654.05 169.47 55019.70 88888.00 2011-05-29 15:04:09.000 149 12654.08 169.47 55019.68 88888.00 2011-05-29 15:04:09.125 149 12654.02 169.43 55019.68 88888.00 2011-05-29 15:04:09.250 149 12654.02 169.43 55019.70 88888.00 2011-05-29 15:04:09.375 149 12654.12 169.45 55019.70 88888.00 2011-05-29 15:04:09.500 149 12654.15 169.43 55019.65 88888.00 2011-05-29 15:04:09.625 149 12654.12 169.40 55019.65 88888.00 2011-05-29 15:04:09.750 149 12654.15 169.40 55019.62 88888.00 2011-05-29 15:04:09.875 149 12654.17 169.43 55019.65 88888.00 2011-05-29 15:04:10.000 149 12654.17 169.43 55019.65 88888.00 2011-05-29 15:04:10.125 149 12654.17 169.38 55019.65 88888.00 2011-05-29 15:04:10.250 149 12654.15 169.30 55019.62 88888.00 2011-05-29 15:04:10.375 149 12654.25 169.32 55019.62 88888.00 2011-05-29 15:04:10.500 149 12654.30 169.35 55019.65 88888.00 2011-05-29 15:04:10.625 149 12654.30 169.32 55019.62 88888.00 2011-05-29 15:04:10.750 149 12654.25 169.32 55019.62 88888.00 2011-05-29 15:04:10.875 149 12654.33 169.32 55019.62 88888.00 2011-05-29 15:04:11.000 149 12654.35 169.35 55019.62 88888.00 2011-05-29 15:04:11.125 149 12654.30 169.32 55019.65 88888.00 2011-05-29 15:04:11.250 149 12654.27 169.30 55019.62 88888.00 2011-05-29 15:04:11.375 149 12654.23 169.32 55019.60 88888.00 2011-05-29 15:04:11.500 149 12654.27 169.32 55019.62 88888.00 2011-05-29 15:04:11.625 149 12654.33 169.32 55019.62 88888.00 2011-05-29 15:04:11.750 149 12654.38 169.35 55019.65 88888.00 2011-05-29 15:04:11.875 149 12654.42 169.30 55019.62 88888.00 2011-05-29 15:04:12.000 149 12654.45 169.25 55019.60 88888.00 2011-05-29 15:04:12.125 149 12654.45 169.28 55019.62 88888.00 2011-05-29 15:04:12.250 149 12654.45 169.25 55019.60 88888.00 2011-05-29 15:04:12.375 149 12654.45 169.20 55019.60 88888.00 2011-05-29 15:04:12.500 149 12654.50 169.22 55019.62 88888.00 2011-05-29 15:04:12.625 149 12654.52 169.22 55019.65 88888.00 2011-05-29 15:04:12.750 149 12654.45 169.18 55019.62 88888.00 2011-05-29 15:04:12.875 149 12654.45 169.18 55019.62 88888.00 2011-05-29 15:04:13.000 149 12654.50 169.20 55019.62 88888.00 2011-05-29 15:04:13.125 149 12654.52 169.20 55019.65 88888.00 2011-05-29 15:04:13.250 149 12654.50 169.20 55019.65 88888.00 2011-05-29 15:04:13.375 149 12654.50 169.18 55019.68 88888.00 2011-05-29 15:04:13.500 149 12654.48 169.18 55019.62 88888.00 2011-05-29 15:04:13.625 149 12654.50 169.18 55019.60 88888.00 2011-05-29 15:04:13.750 149 12654.52 169.15 55019.57 88888.00 2011-05-29 15:04:13.875 149 12654.58 169.12 55019.55 88888.00 2011-05-29 15:04:14.000 149 12654.62 169.12 55019.55 88888.00 2011-05-29 15:04:14.125 149 12654.65 169.20 55019.57 88888.00 2011-05-29 15:04:14.250 149 12654.70 169.20 55019.57 88888.00 2011-05-29 15:04:14.375 149 12654.73 169.18 55019.55 88888.00 2011-05-29 15:04:14.500 149 12654.67 169.15 55019.53 88888.00 2011-05-29 15:04:14.625 149 12654.73 169.18 55019.55 88888.00 2011-05-29 15:04:14.750 149 12654.75 169.18 55019.53 88888.00 2011-05-29 15:04:14.875 149 12654.80 169.15 55019.50 88888.00 2011-05-29 15:04:15.000 149 12654.80 169.12 55019.50 88888.00 2011-05-29 15:04:15.125 149 12654.80 169.12 55019.47 88888.00 2011-05-29 15:04:15.250 149 12654.83 169.12 55019.53 88888.00 2011-05-29 15:04:15.375 149 12654.85 169.07 55019.53 88888.00 2011-05-29 15:04:15.500 149 12654.85 169.12 55019.53 88888.00 2011-05-29 15:04:15.625 149 12654.95 169.12 55019.53 88888.00 2011-05-29 15:04:15.750 149 12654.98 169.15 55019.55 88888.00 2011-05-29 15:04:15.875 149 12654.92 169.18 55019.55 88888.00 2011-05-29 15:04:16.000 149 12654.98 169.18 55019.53 88888.00 2011-05-29 15:04:16.125 149 12655.02 169.18 55019.53 88888.00 2011-05-29 15:04:16.250 149 12655.00 169.18 55019.53 88888.00 2011-05-29 15:04:16.375 149 12655.10 169.15 55019.53 88888.00 2011-05-29 15:04:16.500 149 12655.10 169.15 55019.53 88888.00 2011-05-29 15:04:16.625 149 12655.10 169.12 55019.50 88888.00 2011-05-29 15:04:16.750 149 12655.10 169.10 55019.47 88888.00 2011-05-29 15:04:16.875 149 12655.08 169.15 55019.53 88888.00 2011-05-29 15:04:17.000 149 12655.10 169.18 55019.55 88888.00 2011-05-29 15:04:17.125 149 12655.10 169.18 55019.53 88888.00 2011-05-29 15:04:17.250 149 12655.17 169.15 55019.53 88888.00 2011-05-29 15:04:17.375 149 12655.25 169.18 55019.53 88888.00 2011-05-29 15:04:17.500 149 12655.23 169.18 55019.55 88888.00 2011-05-29 15:04:17.625 149 12655.20 169.20 55019.53 88888.00 2011-05-29 15:04:17.750 149 12655.23 169.18 55019.53 88888.00 2011-05-29 15:04:17.875 149 12655.27 169.18 55019.53 88888.00 2011-05-29 15:04:18.000 149 12655.27 169.15 55019.53 88888.00 2011-05-29 15:04:18.125 149 12655.30 169.15 55019.50 88888.00 2011-05-29 15:04:18.250 149 12655.20 169.18 55019.55 88888.00 2011-05-29 15:04:18.375 149 12655.17 169.18 55019.50 88888.00 2011-05-29 15:04:18.500 149 12655.15 169.18 55019.50 88888.00 2011-05-29 15:04:18.625 149 12655.20 169.18 55019.50 88888.00 2011-05-29 15:04:18.750 149 12655.25 169.18 55019.47 88888.00 2011-05-29 15:04:18.875 149 12655.27 169.15 55019.47 88888.00 2011-05-29 15:04:19.000 149 12655.23 169.15 55019.47 88888.00 2011-05-29 15:04:19.125 149 12655.20 169.12 55019.47 88888.00 2011-05-29 15:04:19.250 149 12655.27 169.10 55019.47 88888.00 2011-05-29 15:04:19.375 149 12655.38 169.10 55019.45 88888.00 2011-05-29 15:04:19.500 149 12655.40 169.07 55019.43 88888.00 2011-05-29 15:04:19.625 149 12655.38 169.07 55019.43 88888.00 2011-05-29 15:04:19.750 149 12655.38 169.03 55019.43 88888.00 2011-05-29 15:04:19.875 149 12655.38 169.05 55019.45 88888.00 2011-05-29 15:04:20.000 149 12655.42 169.05 55019.45 88888.00 2011-05-29 15:04:20.125 149 12655.38 169.03 55019.45 88888.00 2011-05-29 15:04:20.250 149 12655.38 169.03 55019.45 88888.00 2011-05-29 15:04:20.375 149 12655.48 168.97 55019.43 88888.00 2011-05-29 15:04:20.500 149 12655.50 168.95 55019.45 88888.00 2011-05-29 15:04:20.625 149 12655.52 169.00 55019.45 88888.00 2011-05-29 15:04:20.750 149 12655.52 168.95 55019.43 88888.00 2011-05-29 15:04:20.875 149 12655.52 168.90 55019.43 88888.00 2011-05-29 15:04:21.000 149 12655.55 168.90 55019.38 88888.00 2011-05-29 15:04:21.125 149 12655.60 168.90 55019.40 88888.00 2011-05-29 15:04:21.250 149 12655.62 168.88 55019.40 88888.00 2011-05-29 15:04:21.375 149 12655.62 168.88 55019.40 88888.00 2011-05-29 15:04:21.500 149 12655.62 168.88 55019.40 88888.00 2011-05-29 15:04:21.625 149 12655.58 168.88 55019.40 88888.00 2011-05-29 15:04:21.750 149 12655.62 168.88 55019.40 88888.00 2011-05-29 15:04:21.875 149 12655.67 168.85 55019.40 88888.00 2011-05-29 15:04:22.000 149 12655.70 168.80 55019.38 88888.00 2011-05-29 15:04:22.125 149 12655.73 168.82 55019.40 88888.00 2011-05-29 15:04:22.250 149 12655.75 168.82 55019.40 88888.00 2011-05-29 15:04:22.375 149 12655.73 168.85 55019.40 88888.00 2011-05-29 15:04:22.500 149 12655.75 168.82 55019.40 88888.00 2011-05-29 15:04:22.625 149 12655.77 168.80 55019.40 88888.00 2011-05-29 15:04:22.750 149 12655.75 168.80 55019.38 88888.00 2011-05-29 15:04:22.875 149 12655.73 168.82 55019.43 88888.00 2011-05-29 15:04:23.000 149 12655.77 168.85 55019.43 88888.00 2011-05-29 15:04:23.125 149 12655.80 168.82 55019.45 88888.00 2011-05-29 15:04:23.250 149 12655.80 168.80 55019.45 88888.00 2011-05-29 15:04:23.375 149 12655.90 168.82 55019.45 88888.00 2011-05-29 15:04:23.500 149 12655.98 168.80 55019.45 88888.00 2011-05-29 15:04:23.625 149 12656.00 168.78 55019.47 88888.00 2011-05-29 15:04:23.750 149 12655.92 168.78 55019.47 88888.00 2011-05-29 15:04:23.875 149 12655.90 168.78 55019.50 88888.00 2011-05-29 15:04:24.000 149 12655.95 168.75 55019.47 88888.00 2011-05-29 15:04:24.125 149 12655.90 168.75 55019.47 88888.00 2011-05-29 15:04:24.250 149 12655.90 168.75 55019.50 88888.00 2011-05-29 15:04:24.375 149 12655.92 168.75 55019.47 88888.00 2011-05-29 15:04:24.500 149 12655.92 168.72 55019.47 88888.00 2011-05-29 15:04:24.625 149 12655.90 168.72 55019.47 88888.00 2011-05-29 15:04:24.750 149 12655.92 168.75 55019.50 88888.00 2011-05-29 15:04:24.875 149 12655.98 168.72 55019.50 88888.00 2011-05-29 15:04:25.000 149 12656.02 168.70 55019.45 88888.00 2011-05-29 15:04:25.125 149 12655.92 168.70 55019.50 88888.00 2011-05-29 15:04:25.250 149 12655.92 168.72 55019.47 88888.00 2011-05-29 15:04:25.375 149 12656.00 168.72 55019.47 88888.00 2011-05-29 15:04:25.500 149 12656.02 168.68 55019.50 88888.00 2011-05-29 15:04:25.625 149 12656.00 168.68 55019.53 88888.00 2011-05-29 15:04:25.750 149 12656.02 168.70 55019.53 88888.00 2011-05-29 15:04:25.875 149 12656.08 168.70 55019.53 88888.00 2011-05-29 15:04:26.000 149 12656.12 168.70 55019.50 88888.00 2011-05-29 15:04:26.125 149 12656.10 168.70 55019.53 88888.00 2011-05-29 15:04:26.250 149 12656.08 168.68 55019.50 88888.00 2011-05-29 15:04:26.375 149 12656.08 168.70 55019.53 88888.00 2011-05-29 15:04:26.500 149 12656.05 168.65 55019.50 88888.00 2011-05-29 15:04:26.625 149 12656.08 168.65 55019.53 88888.00 2011-05-29 15:04:26.750 149 12656.08 168.65 55019.50 88888.00 2011-05-29 15:04:26.875 149 12656.02 168.62 55019.47 88888.00 2011-05-29 15:04:27.000 149 12656.08 168.62 55019.45 88888.00 2011-05-29 15:04:27.125 149 12656.08 168.65 55019.47 88888.00 2011-05-29 15:04:27.250 149 12656.02 168.60 55019.50 88888.00 2011-05-29 15:04:27.375 149 12656.00 168.57 55019.47 88888.00 2011-05-29 15:04:27.500 149 12656.00 168.57 55019.47 88888.00 2011-05-29 15:04:27.625 149 12655.95 168.60 55019.50 88888.00 2011-05-29 15:04:27.750 149 12656.00 168.60 55019.53 88888.00 2011-05-29 15:04:27.875 149 12656.05 168.62 55019.53 88888.00 2011-05-29 15:04:28.000 149 12656.08 168.60 55019.53 88888.00 2011-05-29 15:04:28.125 149 12656.00 168.60 55019.50 88888.00 2011-05-29 15:04:28.250 149 12655.90 168.53 55019.53 88888.00 2011-05-29 15:04:28.375 149 12655.90 168.55 55019.53 88888.00 2011-05-29 15:04:28.500 149 12655.90 168.57 55019.55 88888.00 2011-05-29 15:04:28.625 149 12655.98 168.57 55019.57 88888.00 2011-05-29 15:04:28.750 149 12656.05 168.55 55019.57 88888.00 2011-05-29 15:04:28.875 149 12656.10 168.57 55019.55 88888.00 2011-05-29 15:04:29.000 149 12656.02 168.57 55019.57 88888.00 2011-05-29 15:04:29.125 149 12655.92 168.55 55019.57 88888.00 2011-05-29 15:04:29.250 149 12655.92 168.55 55019.57 88888.00 2011-05-29 15:04:29.375 149 12655.95 168.53 55019.57 88888.00 2011-05-29 15:04:29.500 149 12655.98 168.47 55019.57 88888.00 2011-05-29 15:04:29.625 149 12656.00 168.47 55019.55 88888.00 2011-05-29 15:04:29.750 149 12655.95 168.47 55019.60 88888.00 2011-05-29 15:04:29.875 149 12655.95 168.53 55019.62 88888.00 2011-05-29 15:04:30.000 149 12655.90 168.55 55019.65 88888.00 2011-05-29 15:04:30.125 149 12655.90 168.55 55019.68 88888.00 2011-05-29 15:04:30.250 149 12655.88 168.47 55019.65 88888.00 2011-05-29 15:04:30.375 149 12655.85 168.47 55019.68 88888.00 2011-05-29 15:04:30.500 149 12655.85 168.50 55019.68 88888.00 2011-05-29 15:04:30.625 149 12655.83 168.50 55019.68 88888.00 2011-05-29 15:04:30.750 149 12655.85 168.50 55019.72 88888.00 2011-05-29 15:04:30.875 149 12655.80 168.47 55019.72 88888.00 2011-05-29 15:04:31.000 149 12655.70 168.50 55019.75 88888.00 2011-05-29 15:04:31.125 149 12655.73 168.47 55019.75 88888.00 2011-05-29 15:04:31.250 149 12655.75 168.47 55019.75 88888.00 2011-05-29 15:04:31.375 149 12655.75 168.50 55019.78 88888.00 2011-05-29 15:04:31.500 149 12655.67 168.50 55019.78 88888.00 2011-05-29 15:04:31.625 149 12655.67 168.53 55019.80 88888.00 2011-05-29 15:04:31.750 149 12655.70 168.47 55019.78 88888.00 2011-05-29 15:04:31.875 149 12655.70 168.47 55019.80 88888.00 2011-05-29 15:04:32.000 149 12655.60 168.45 55019.80 88888.00 2011-05-29 15:04:32.125 149 12655.55 168.45 55019.80 88888.00 2011-05-29 15:04:32.250 149 12655.58 168.45 55019.80 88888.00 2011-05-29 15:04:32.375 149 12655.58 168.43 55019.80 88888.00 2011-05-29 15:04:32.500 149 12655.55 168.45 55019.82 88888.00 2011-05-29 15:04:32.625 149 12655.52 168.45 55019.85 88888.00 2011-05-29 15:04:32.750 149 12655.42 168.45 55019.80 88888.00 2011-05-29 15:04:32.875 149 12655.35 168.43 55019.82 88888.00 2011-05-29 15:04:33.000 149 12655.33 168.43 55019.80 88888.00 2011-05-29 15:04:33.125 149 12655.33 168.43 55019.82 88888.00 2011-05-29 15:04:33.250 149 12655.35 168.40 55019.85 88888.00 2011-05-29 15:04:33.375 149 12655.35 168.45 55019.85 88888.00 2011-05-29 15:04:33.500 149 12655.38 168.45 55019.85 88888.00 2011-05-29 15:04:33.625 149 12655.33 168.40 55019.85 88888.00 2011-05-29 15:04:33.750 149 12655.30 168.43 55019.85 88888.00 2011-05-29 15:04:33.875 149 12655.25 168.40 55019.88 88888.00 2011-05-29 15:04:34.000 149 12655.25 168.43 55019.88 88888.00 2011-05-29 15:04:34.125 149 12655.25 168.40 55019.90 88888.00 2011-05-29 15:04:34.250 149 12655.25 168.35 55019.88 88888.00 2011-05-29 15:04:34.375 149 12655.23 168.35 55019.90 88888.00 2011-05-29 15:04:34.500 149 12655.17 168.38 55019.90 88888.00 2011-05-29 15:04:34.625 149 12655.17 168.43 55019.93 88888.00 2011-05-29 15:04:34.750 149 12655.20 168.43 55019.95 88888.00 2011-05-29 15:04:34.875 149 12655.17 168.43 55019.97 88888.00 2011-05-29 15:04:35.000 149 12655.12 168.40 55019.95 88888.00 2011-05-29 15:04:35.125 149 12655.15 168.43 55019.97 88888.00 2011-05-29 15:04:35.250 149 12655.17 168.38 55020.00 88888.00 2011-05-29 15:04:35.375 149 12655.17 168.40 55020.00 88888.00 2011-05-29 15:04:35.500 149 12655.15 168.40 55020.00 88888.00 2011-05-29 15:04:35.625 149 12655.15 168.38 55019.97 88888.00 2011-05-29 15:04:35.750 149 12655.12 168.32 55019.97 88888.00 2011-05-29 15:04:35.875 149 12655.05 168.35 55019.97 88888.00 2011-05-29 15:04:36.000 149 12655.10 168.35 55019.97 88888.00 2011-05-29 15:04:36.125 149 12655.12 168.35 55020.00 88888.00 2011-05-29 15:04:36.250 149 12655.02 168.38 55020.03 88888.00 2011-05-29 15:04:36.375 149 12655.00 168.35 55020.03 88888.00 2011-05-29 15:04:36.500 149 12655.02 168.32 55020.03 88888.00 2011-05-29 15:04:36.625 149 12655.00 168.32 55020.00 88888.00 2011-05-29 15:04:36.750 149 12654.98 168.38 55020.00 88888.00 2011-05-29 15:04:36.875 149 12654.95 168.40 55020.05 88888.00 2011-05-29 15:04:37.000 149 12654.92 168.40 55020.05 88888.00 2011-05-29 15:04:37.125 149 12654.88 168.35 55020.07 88888.00 2011-05-29 15:04:37.250 149 12654.88 168.32 55020.07 88888.00 2011-05-29 15:04:37.375 149 12654.90 168.35 55020.07 88888.00 2011-05-29 15:04:37.500 149 12654.90 168.38 55020.10 88888.00 2011-05-29 15:04:37.625 149 12654.88 168.38 55020.07 88888.00 2011-05-29 15:04:37.750 149 12654.85 168.32 55020.10 88888.00 2011-05-29 15:04:37.875 149 12654.85 168.35 55020.12 88888.00 2011-05-29 15:04:38.000 149 12654.85 168.40 55020.12 88888.00 2011-05-29 15:04:38.125 149 12654.80 168.38 55020.12 88888.00 2011-05-29 15:04:38.250 149 12654.75 168.35 55020.12 88888.00 2011-05-29 15:04:38.375 149 12654.88 168.38 55020.12 88888.00 2011-05-29 15:04:38.500 149 12654.90 168.38 55020.12 88888.00 2011-05-29 15:04:38.625 149 12654.90 168.38 55020.12 88888.00 2011-05-29 15:04:38.750 149 12654.75 168.35 55020.12 88888.00 2011-05-29 15:04:38.875 149 12654.67 168.32 55020.12 88888.00 2011-05-29 15:04:39.000 149 12654.70 168.32 55020.12 88888.00 2011-05-29 15:04:39.125 149 12654.73 168.32 55020.15 88888.00 2011-05-29 15:04:39.250 149 12654.77 168.30 55020.18 88888.00 2011-05-29 15:04:39.375 149 12654.77 168.30 55020.18 88888.00 2011-05-29 15:04:39.500 149 12654.73 168.32 55020.18 88888.00 2011-05-29 15:04:39.625 149 12654.60 168.35 55020.22 88888.00 2011-05-29 15:04:39.750 149 12654.50 168.32 55020.22 88888.00 2011-05-29 15:04:39.875 149 12654.55 168.32 55020.20 88888.00 2011-05-29 15:04:40.000 149 12654.65 168.32 55020.18 88888.00 2011-05-29 15:04:40.125 149 12654.62 168.38 55020.20 88888.00 2011-05-29 15:04:40.250 149 12654.52 168.35 55020.22 88888.00 2011-05-29 15:04:40.375 149 12654.50 168.35 55020.20 88888.00 2011-05-29 15:04:40.500 149 12654.45 168.35 55020.20 88888.00 2011-05-29 15:04:40.625 149 12654.50 168.38 55020.22 88888.00 2011-05-29 15:04:40.750 149 12654.45 168.32 55020.20 88888.00 2011-05-29 15:04:40.875 149 12654.40 168.38 55020.25 88888.00 2011-05-29 15:04:41.000 149 12654.48 168.43 55020.25 88888.00 2011-05-29 15:04:41.125 149 12654.52 168.40 55020.28 88888.00 2011-05-29 15:04:41.250 149 12654.52 168.38 55020.28 88888.00 2011-05-29 15:04:41.375 149 12654.58 168.40 55020.30 88888.00 2011-05-29 15:04:41.500 149 12654.48 168.38 55020.25 88888.00 2011-05-29 15:04:41.625 149 12654.35 168.40 55020.30 88888.00 2011-05-29 15:04:41.750 149 12654.30 168.40 55020.30 88888.00 2011-05-29 15:04:41.875 149 12654.40 168.40 55020.32 88888.00 2011-05-29 15:04:42.000 149 12654.42 168.40 55020.32 88888.00 2011-05-29 15:04:42.125 149 12654.38 168.45 55020.35 88888.00 2011-05-29 15:04:42.250 149 12654.27 168.43 55020.32 88888.00 2011-05-29 15:04:42.375 149 12654.20 168.43 55020.32 88888.00 2011-05-29 15:04:42.500 149 12654.17 168.40 55020.32 88888.00 2011-05-29 15:04:42.625 149 12654.20 168.38 55020.32 88888.00 2011-05-29 15:04:42.750 149 12654.20 168.38 55020.32 88888.00 2011-05-29 15:04:42.875 149 12654.27 168.43 55020.32 88888.00 2011-05-29 15:04:43.000 149 12654.33 168.45 55020.35 88888.00 2011-05-29 15:04:43.125 149 12654.30 168.45 55020.35 88888.00 2011-05-29 15:04:43.250 149 12654.20 168.43 55020.40 88888.00 2011-05-29 15:04:43.375 149 12654.23 168.43 55020.38 88888.00 2011-05-29 15:04:43.500 149 12654.25 168.43 55020.35 88888.00 2011-05-29 15:04:43.625 149 12654.27 168.45 55020.38 88888.00 2011-05-29 15:04:43.750 149 12654.25 168.45 55020.40 88888.00 2011-05-29 15:04:43.875 149 12654.30 168.45 55020.43 88888.00 2011-05-29 15:04:44.000 149 12654.35 168.47 55020.40 88888.00 2011-05-29 15:04:44.125 149 12654.33 168.45 55020.43 88888.00 2011-05-29 15:04:44.250 149 12654.25 168.47 55020.43 88888.00 2011-05-29 15:04:44.375 149 12654.35 168.45 55020.40 88888.00 2011-05-29 15:04:44.500 149 12654.33 168.47 55020.40 88888.00 2011-05-29 15:04:44.625 149 12654.30 168.45 55020.40 88888.00 2011-05-29 15:04:44.750 149 12654.27 168.45 55020.40 88888.00 2011-05-29 15:04:44.875 149 12654.27 168.45 55020.40 88888.00 2011-05-29 15:04:45.000 149 12654.33 168.45 55020.40 88888.00 2011-05-29 15:04:45.125 149 12654.33 168.43 55020.40 88888.00 2011-05-29 15:04:45.250 149 12654.33 168.43 55020.43 88888.00 2011-05-29 15:04:45.375 149 12654.30 168.45 55020.43 88888.00 2011-05-29 15:04:45.500 149 12654.27 168.45 55020.45 88888.00 2011-05-29 15:04:45.625 149 12654.33 168.43 55020.45 88888.00 2011-05-29 15:04:45.750 149 12654.38 168.45 55020.47 88888.00 2011-05-29 15:04:45.875 149 12654.33 168.45 55020.47 88888.00 2011-05-29 15:04:46.000 149 12654.38 168.43 55020.47 88888.00 2011-05-29 15:04:46.125 149 12654.42 168.45 55020.50 88888.00 2011-05-29 15:04:46.250 149 12654.42 168.45 55020.53 88888.00 2011-05-29 15:04:46.375 149 12654.42 168.47 55020.53 88888.00 2011-05-29 15:04:46.500 149 12654.38 168.45 55020.50 88888.00 2011-05-29 15:04:46.625 149 12654.30 168.45 55020.47 88888.00 2011-05-29 15:04:46.750 149 12654.27 168.43 55020.47 88888.00 2011-05-29 15:04:46.875 149 12654.38 168.43 55020.50 88888.00 2011-05-29 15:04:47.000 149 12654.40 168.45 55020.47 88888.00 2011-05-29 15:04:47.125 149 12654.40 168.45 55020.50 88888.00 2011-05-29 15:04:47.250 149 12654.35 168.45 55020.57 88888.00 2011-05-29 15:04:47.375 149 12654.23 168.47 55020.57 88888.00 2011-05-29 15:04:47.500 149 12654.17 168.50 55020.53 88888.00 2011-05-29 15:04:47.625 149 12654.17 168.47 55020.55 88888.00 2011-05-29 15:04:47.750 149 12654.12 168.50 55020.57 88888.00 2011-05-29 15:04:47.875 149 12654.15 168.50 55020.57 88888.00 2011-05-29 15:04:48.000 149 12654.23 168.50 55020.57 88888.00 2011-05-29 15:04:48.125 149 12654.27 168.53 55020.60 88888.00 2011-05-29 15:04:48.250 149 12654.20 168.53 55020.57 88888.00 2011-05-29 15:04:48.375 149 12654.23 168.50 55020.57 88888.00 2011-05-29 15:04:48.500 149 12654.25 168.47 55020.55 88888.00 2011-05-29 15:04:48.625 149 12654.17 168.50 55020.55 88888.00 2011-05-29 15:04:48.750 149 12654.15 168.55 55020.57 88888.00 2011-05-29 15:04:48.875 149 12654.20 168.55 55020.57 88888.00 2011-05-29 15:04:49.000 149 12654.20 168.55 55020.60 88888.00 2011-05-29 15:04:49.125 149 12654.17 168.55 55020.62 88888.00 2011-05-29 15:04:49.250 149 12654.20 168.57 55020.65 88888.00 2011-05-29 15:04:49.375 149 12654.25 168.57 55020.65 88888.00 2011-05-29 15:04:49.500 149 12654.30 168.55 55020.62 88888.00 2011-05-29 15:04:49.625 149 12654.30 168.57 55020.65 88888.00 2011-05-29 15:04:49.750 149 12654.17 168.60 55020.62 88888.00 2011-05-29 15:04:49.875 149 12654.12 168.57 55020.65 88888.00 2011-05-29 15:04:50.000 149 12654.17 168.60 55020.68 88888.00 2011-05-29 15:04:50.125 149 12654.17 168.57 55020.68 88888.00 2011-05-29 15:04:50.250 149 12654.08 168.53 55020.68 88888.00 2011-05-29 15:04:50.375 149 12654.08 168.60 55020.70 88888.00 2011-05-29 15:04:50.500 149 12654.12 168.68 55020.72 88888.00 2011-05-29 15:04:50.625 149 12654.10 168.62 55020.70 88888.00 2011-05-29 15:04:50.750 149 12654.05 168.57 55020.68 88888.00 2011-05-29 15:04:50.875 149 12654.05 168.57 55020.65 88888.00 2011-05-29 15:04:51.000 149 12653.92 168.60 55020.65 88888.00 2011-05-29 15:04:51.125 149 12653.83 168.62 55020.70 88888.00 2011-05-29 15:04:51.250 149 12653.85 168.65 55020.70 88888.00 2011-05-29 15:04:51.375 149 12653.90 168.65 55020.70 88888.00 2011-05-29 15:04:51.500 149 12653.90 168.65 55020.70 88888.00 2011-05-29 15:04:51.625 149 12653.90 168.68 55020.75 88888.00 2011-05-29 15:04:51.750 149 12653.88 168.65 55020.75 88888.00 2011-05-29 15:04:51.875 149 12653.85 168.60 55020.75 88888.00 2011-05-29 15:04:52.000 149 12653.77 168.60 55020.72 88888.00 2011-05-29 15:04:52.125 149 12653.75 168.62 55020.72 88888.00 2011-05-29 15:04:52.250 149 12653.77 168.62 55020.72 88888.00 2011-05-29 15:04:52.375 149 12653.83 168.62 55020.75 88888.00 2011-05-29 15:04:52.500 149 12653.88 168.60 55020.75 88888.00 2011-05-29 15:04:52.625 149 12653.88 168.60 55020.78 88888.00 2011-05-29 15:04:52.750 149 12653.77 168.62 55020.80 88888.00 2011-05-29 15:04:52.875 149 12653.75 168.65 55020.78 88888.00 2011-05-29 15:04:53.000 149 12653.70 168.68 55020.78 88888.00 2011-05-29 15:04:53.125 149 12653.67 168.70 55020.80 88888.00 2011-05-29 15:04:53.250 149 12653.70 168.70 55020.82 88888.00 2011-05-29 15:04:53.375 149 12653.65 168.68 55020.82 88888.00 2011-05-29 15:04:53.500 149 12653.65 168.68 55020.85 88888.00 2011-05-29 15:04:53.625 149 12653.67 168.72 55020.88 88888.00 2011-05-29 15:04:53.750 149 12653.62 168.72 55020.85 88888.00 2011-05-29 15:04:53.875 149 12653.58 168.65 55020.85 88888.00 2011-05-29 15:04:54.000 149 12653.58 168.62 55020.85 88888.00 2011-05-29 15:04:54.125 149 12653.55 168.68 55020.88 88888.00 2011-05-29 15:04:54.250 149 12653.58 168.72 55020.88 88888.00 2011-05-29 15:04:54.375 149 12653.62 168.72 55020.88 88888.00 2011-05-29 15:04:54.500 149 12653.62 168.70 55020.90 88888.00 2011-05-29 15:04:54.625 149 12653.55 168.68 55020.88 88888.00 2011-05-29 15:04:54.750 149 12653.60 168.72 55020.88 88888.00 2011-05-29 15:04:54.875 149 12653.62 168.75 55020.93 88888.00 2011-05-29 15:04:55.000 149 12653.55 168.72 55020.90 88888.00 2011-05-29 15:04:55.125 149 12653.50 168.70 55020.93 88888.00 2011-05-29 15:04:55.250 149 12653.55 168.72 55020.93 88888.00 2011-05-29 15:04:55.375 149 12653.58 168.75 55020.95 88888.00 2011-05-29 15:04:55.500 149 12653.50 168.80 55020.93 88888.00 2011-05-29 15:04:55.625 149 12653.42 168.75 55020.90 88888.00 2011-05-29 15:04:55.750 149 12653.40 168.72 55020.90 88888.00 2011-05-29 15:04:55.875 149 12653.42 168.70 55020.90 88888.00 2011-05-29 15:04:56.000 149 12653.42 168.70 55020.90 88888.00 2011-05-29 15:04:56.125 149 12653.33 168.70 55020.88 88888.00 2011-05-29 15:04:56.250 149 12653.27 168.72 55020.90 88888.00 2011-05-29 15:04:56.375 149 12653.30 168.75 55020.90 88888.00 2011-05-29 15:04:56.500 149 12653.38 168.72 55020.88 88888.00 2011-05-29 15:04:56.625 149 12653.42 168.70 55020.90 88888.00 2011-05-29 15:04:56.750 149 12653.42 168.70 55020.90 88888.00 2011-05-29 15:04:56.875 149 12653.42 168.70 55020.90 88888.00 2011-05-29 15:04:57.000 149 12653.45 168.72 55020.88 88888.00 2011-05-29 15:04:57.125 149 12653.48 168.75 55020.90 88888.00 2011-05-29 15:04:57.250 149 12653.42 168.72 55020.90 88888.00 2011-05-29 15:04:57.375 149 12653.42 168.70 55020.90 88888.00 2011-05-29 15:04:57.500 149 12653.50 168.72 55020.93 88888.00 2011-05-29 15:04:57.625 149 12653.50 168.75 55020.93 88888.00 2011-05-29 15:04:57.750 149 12653.42 168.75 55020.90 88888.00 2011-05-29 15:04:57.875 149 12653.30 168.72 55020.90 88888.00 2011-05-29 15:04:58.000 149 12653.27 168.78 55020.90 88888.00 2011-05-29 15:04:58.125 149 12653.38 168.80 55020.93 88888.00 2011-05-29 15:04:58.250 149 12653.42 168.80 55020.93 88888.00 2011-05-29 15:04:58.375 149 12653.42 168.82 55020.95 88888.00 2011-05-29 15:04:58.500 149 12653.40 168.82 55020.97 88888.00 2011-05-29 15:04:58.625 149 12653.38 168.82 55020.95 88888.00 2011-05-29 15:04:58.750 149 12653.38 168.85 55020.97 88888.00 2011-05-29 15:04:58.875 149 12653.35 168.82 55021.00 88888.00 2011-05-29 15:04:59.000 149 12653.40 168.85 55021.00 88888.00 2011-05-29 15:04:59.125 149 12653.42 168.88 55021.00 88888.00 2011-05-29 15:04:59.250 149 12653.38 168.82 55020.95 88888.00 2011-05-29 15:04:59.375 149 12653.38 168.85 55020.95 88888.00 2011-05-29 15:04:59.500 149 12653.38 168.88 55021.00 88888.00 2011-05-29 15:04:59.625 149 12653.38 168.85 55021.00 88888.00 2011-05-29 15:04:59.750 149 12653.38 168.88 55021.00 88888.00 2011-05-29 15:04:59.875 149 12653.33 168.90 55021.00 88888.00 2011-05-29 15:05:00.000 149 12653.33 168.90 55020.97 88888.00 2011-05-29 15:05:00.125 149 12653.27 168.90 55021.00 88888.00 2011-05-29 15:05:00.250 149 12653.25 168.93 55020.97 88888.00 2011-05-29 15:05:00.375 149 12653.25 168.93 55021.03 88888.00 2011-05-29 15:05:00.500 149 12653.25 168.93 55021.03 88888.00 2011-05-29 15:05:00.625 149 12653.38 168.93 55021.03 88888.00 2011-05-29 15:05:00.750 149 12653.38 168.95 55021.00 88888.00 2011-05-29 15:05:00.875 149 12653.30 168.97 55021.03 88888.00 2011-05-29 15:05:01.000 149 12653.38 168.95 55021.03 88888.00 2011-05-29 15:05:01.125 149 12653.48 169.00 55021.05 88888.00 2011-05-29 15:05:01.250 149 12653.50 168.97 55021.05 88888.00 2011-05-29 15:05:01.375 149 12653.48 168.95 55021.03 88888.00 2011-05-29 15:05:01.500 149 12653.42 168.97 55021.03 88888.00 2011-05-29 15:05:01.625 149 12653.35 169.00 55021.05 88888.00 2011-05-29 15:05:01.750 149 12653.35 169.00 55021.03 88888.00 2011-05-29 15:05:01.875 149 12653.35 169.03 55021.00 88888.00 2011-05-29 15:05:02.000 149 12653.35 169.05 55021.00 88888.00 2011-05-29 15:05:02.125 149 12653.30 169.07 55021.03 88888.00 2011-05-29 15:05:02.250 149 12653.25 169.07 55021.05 88888.00 2011-05-29 15:05:02.375 149 12653.23 169.10 55021.05 88888.00 2011-05-29 15:05:02.500 149 12653.25 169.07 55021.05 88888.00 2011-05-29 15:05:02.625 149 12653.25 169.07 55021.07 88888.00 2011-05-29 15:05:02.750 149 12653.25 169.07 55021.07 88888.00 2011-05-29 15:05:02.875 149 12653.30 169.07 55021.03 88888.00 2011-05-29 15:05:03.000 149 12653.33 169.07 55021.03 88888.00 2011-05-29 15:05:03.125 149 12653.38 169.07 55021.03 88888.00 2011-05-29 15:05:03.250 149 12653.38 169.10 55021.03 88888.00 2011-05-29 15:05:03.375 149 12653.30 169.05 55021.00 88888.00 2011-05-29 15:05:03.500 149 12653.23 169.05 55021.00 88888.00 2011-05-29 15:05:03.625 149 12653.23 169.10 55021.03 88888.00 2011-05-29 15:05:03.750 149 12653.25 169.15 55021.05 88888.00 2011-05-29 15:05:03.875 149 12653.20 169.18 55021.07 88888.00 2011-05-29 15:05:04.000 149 12653.17 169.12 55021.07 88888.00 2011-05-29 15:05:04.125 149 12653.17 169.15 55021.10 88888.00 2011-05-29 15:05:04.250 149 12653.12 169.12 55021.07 88888.00 2011-05-29 15:05:04.375 149 12653.10 169.12 55021.07 88888.00 2011-05-29 15:05:04.500 149 12653.12 169.15 55021.10 88888.00 2011-05-29 15:05:04.625 149 12653.15 169.20 55021.10 88888.00 2011-05-29 15:05:04.750 149 12653.20 169.20 55021.12 88888.00 2011-05-29 15:05:04.875 149 12653.25 169.20 55021.12 88888.00 2011-05-29 15:05:05.000 149 12653.25 169.18 55021.15 88888.00 2011-05-29 15:05:05.125 149 12653.20 169.20 55021.18 88888.00 2011-05-29 15:05:05.250 149 12653.15 169.22 55021.18 88888.00 2011-05-29 15:05:05.375 149 12653.17 169.20 55021.20 88888.00 2011-05-29 15:05:05.500 149 12653.20 169.22 55021.18 88888.00 2011-05-29 15:05:05.625 149 12653.17 169.25 55021.15 88888.00 2011-05-29 15:05:05.750 149 12653.10 169.20 55021.15 88888.00 2011-05-29 15:05:05.875 149 12653.08 169.18 55021.12 88888.00 2011-05-29 15:05:06.000 149 12653.10 169.22 55021.15 88888.00 2011-05-29 15:05:06.125 149 12653.08 169.25 55021.20 88888.00 2011-05-29 15:05:06.250 149 12653.10 169.22 55021.20 88888.00 2011-05-29 15:05:06.375 149 12653.08 169.22 55021.22 88888.00 2011-05-29 15:05:06.500 149 12653.05 169.22 55021.20 88888.00 2011-05-29 15:05:06.625 149 12653.02 169.22 55021.20 88888.00 2011-05-29 15:05:06.750 149 12653.05 169.22 55021.18 88888.00 2011-05-29 15:05:06.875 149 12653.12 169.28 55021.20 88888.00 2011-05-29 15:05:07.000 149 12653.15 169.32 55021.20 88888.00 2011-05-29 15:05:07.125 149 12653.10 169.30 55021.22 88888.00 2011-05-29 15:05:07.250 149 12653.08 169.35 55021.25 88888.00 2011-05-29 15:05:07.375 149 12653.05 169.30 55021.22 88888.00 2011-05-29 15:05:07.500 149 12653.02 169.25 55021.22 88888.00 2011-05-29 15:05:07.625 149 12652.98 169.28 55021.22 88888.00 2011-05-29 15:05:07.750 149 12652.95 169.32 55021.20 88888.00 2011-05-29 15:05:07.875 149 12652.95 169.32 55021.20 88888.00 2011-05-29 15:05:08.000 149 12652.98 169.32 55021.22 88888.00 2011-05-29 15:05:08.125 149 12652.98 169.35 55021.25 88888.00 2011-05-29 15:05:08.250 149 12652.92 169.32 55021.25 88888.00 2011-05-29 15:05:08.375 149 12652.90 169.38 55021.25 88888.00 2011-05-29 15:05:08.500 149 12652.83 169.40 55021.22 88888.00 2011-05-29 15:05:08.625 149 12652.80 169.38 55021.25 88888.00 2011-05-29 15:05:08.750 149 12652.80 169.38 55021.25 88888.00 2011-05-29 15:05:08.875 149 12652.80 169.38 55021.22 88888.00 2011-05-29 15:05:09.000 149 12652.83 169.38 55021.22 88888.00 2011-05-29 15:05:09.125 149 12652.80 169.38 55021.22 88888.00 2011-05-29 15:05:09.250 149 12652.80 169.35 55021.28 88888.00 2011-05-29 15:05:09.375 149 12652.83 169.40 55021.25 88888.00 2011-05-29 15:05:09.500 149 12652.77 169.43 55021.28 88888.00 2011-05-29 15:05:09.625 149 12652.75 169.40 55021.30 88888.00 2011-05-29 15:05:09.750 149 12652.77 169.43 55021.32 88888.00 2011-05-29 15:05:09.875 149 12652.83 169.47 55021.32 88888.00 2011-05-29 15:05:10.000 149 12652.80 169.45 55021.35 88888.00 2011-05-29 15:05:10.125 149 12652.77 169.47 55021.32 88888.00 2011-05-29 15:05:10.250 149 12652.70 169.45 55021.32 88888.00 2011-05-29 15:05:10.375 149 12652.65 169.45 55021.32 88888.00 2011-05-29 15:05:10.500 149 12652.60 169.50 55021.32 88888.00 2011-05-29 15:05:10.625 149 12652.58 169.47 55021.30 88888.00 2011-05-29 15:05:10.750 149 12652.60 169.47 55021.32 88888.00 2011-05-29 15:05:10.875 149 12652.67 169.55 55021.38 88888.00 2011-05-29 15:05:11.000 149 12652.65 169.57 55021.35 88888.00 2011-05-29 15:05:11.125 149 12652.60 169.55 55021.35 88888.00 2011-05-29 15:05:11.250 149 12652.58 169.55 55021.38 88888.00 2011-05-29 15:05:11.375 149 12652.58 169.57 55021.35 88888.00 2011-05-29 15:05:11.500 149 12652.55 169.55 55021.35 88888.00 2011-05-29 15:05:11.625 149 12652.55 169.60 55021.40 88888.00 2011-05-29 15:05:11.750 149 12652.58 169.62 55021.38 88888.00 2011-05-29 15:05:11.875 149 12652.58 169.62 55021.38 88888.00 2011-05-29 15:05:12.000 149 12652.52 169.65 55021.32 88888.00 2011-05-29 15:05:12.125 149 12652.58 169.62 55021.35 88888.00 2011-05-29 15:05:12.250 149 12652.55 169.62 55021.38 88888.00 2011-05-29 15:05:12.375 149 12652.52 169.68 55021.40 88888.00 2011-05-29 15:05:12.500 149 12652.48 169.68 55021.40 88888.00 2011-05-29 15:05:12.625 149 12652.42 169.65 55021.38 88888.00 2011-05-29 15:05:12.750 149 12652.40 169.68 55021.40 88888.00 2011-05-29 15:05:12.875 149 12652.42 169.70 55021.40 88888.00 2011-05-29 15:05:13.000 149 12652.38 169.70 55021.40 88888.00 2011-05-29 15:05:13.125 149 12652.33 169.65 55021.40 88888.00 2011-05-29 15:05:13.250 149 12652.27 169.68 55021.40 88888.00 2011-05-29 15:05:13.375 149 12652.30 169.70 55021.43 88888.00 2011-05-29 15:05:13.500 149 12652.27 169.70 55021.43 88888.00 2011-05-29 15:05:13.625 149 12652.27 169.72 55021.43 88888.00 2011-05-29 15:05:13.750 149 12652.27 169.78 55021.45 88888.00 2011-05-29 15:05:13.875 149 12652.27 169.75 55021.43 88888.00 2011-05-29 15:05:14.000 149 12652.23 169.70 55021.40 88888.00 2011-05-29 15:05:14.125 149 12652.20 169.72 55021.45 88888.00 2011-05-29 15:05:14.250 149 12652.23 169.75 55021.47 88888.00 2011-05-29 15:05:14.375 149 12652.25 169.80 55021.45 88888.00 2011-05-29 15:05:14.500 149 12652.15 169.78 55021.47 88888.00 2011-05-29 15:05:14.625 149 12652.12 169.78 55021.45 88888.00 2011-05-29 15:05:14.750 149 12652.12 169.80 55021.45 88888.00 2011-05-29 15:05:14.875 149 12652.17 169.80 55021.45 88888.00 2011-05-29 15:05:15.000 149 12652.20 169.80 55021.45 88888.00 2011-05-29 15:05:15.125 149 12652.10 169.80 55021.45 88888.00 2011-05-29 15:05:15.250 149 12652.10 169.78 55021.45 88888.00 2011-05-29 15:05:15.375 149 12652.12 169.80 55021.45 88888.00 2011-05-29 15:05:15.500 149 12652.02 169.78 55021.47 88888.00 2011-05-29 15:05:15.625 149 12652.00 169.85 55021.47 88888.00 2011-05-29 15:05:15.750 149 12652.05 169.88 55021.50 88888.00 2011-05-29 15:05:15.875 149 12652.08 169.90 55021.50 88888.00 2011-05-29 15:05:16.000 149 12652.10 169.85 55021.45 88888.00 2011-05-29 15:05:16.125 149 12652.08 169.85 55021.47 88888.00 2011-05-29 15:05:16.250 149 12652.00 169.88 55021.53 88888.00 2011-05-29 15:05:16.375 149 12652.02 169.88 55021.50 88888.00 2011-05-29 15:05:16.500 149 12652.02 169.88 55021.47 88888.00 2011-05-29 15:05:16.625 149 12652.00 169.90 55021.50 88888.00 2011-05-29 15:05:16.750 149 12652.00 169.88 55021.53 88888.00 2011-05-29 15:05:16.875 149 12652.00 169.90 55021.53 88888.00 2011-05-29 15:05:17.000 149 12651.95 169.90 55021.53 88888.00 2011-05-29 15:05:17.125 149 12651.95 169.93 55021.53 88888.00 2011-05-29 15:05:17.250 149 12651.90 169.90 55021.53 88888.00 2011-05-29 15:05:17.375 149 12651.90 169.93 55021.53 88888.00 2011-05-29 15:05:17.500 149 12651.88 169.95 55021.55 88888.00 2011-05-29 15:05:17.625 149 12651.90 169.97 55021.55 88888.00 2011-05-29 15:05:17.750 149 12651.95 169.95 55021.53 88888.00 2011-05-29 15:05:17.875 149 12651.92 170.00 55021.53 88888.00 2011-05-29 15:05:18.000 149 12651.92 170.00 55021.53 88888.00 2011-05-29 15:05:18.125 149 12651.92 170.00 55021.55 88888.00 2011-05-29 15:05:18.250 149 12651.85 169.93 55021.53 88888.00 2011-05-29 15:05:18.375 149 12651.83 169.95 55021.55 88888.00 2011-05-29 15:05:18.500 149 12651.83 169.97 55021.55 88888.00 2011-05-29 15:05:18.625 149 12651.85 169.97 55021.55 88888.00 2011-05-29 15:05:18.750 149 12651.83 169.97 55021.57 88888.00 2011-05-29 15:05:18.875 149 12651.83 169.97 55021.60 88888.00 2011-05-29 15:05:19.000 149 12651.85 169.97 55021.60 88888.00 2011-05-29 15:05:19.125 149 12651.83 170.00 55021.57 88888.00 2011-05-29 15:05:19.250 149 12651.75 169.97 55021.57 88888.00 2011-05-29 15:05:19.375 149 12651.75 170.03 55021.60 88888.00 2011-05-29 15:05:19.500 149 12651.65 170.00 55021.60 88888.00 2011-05-29 15:05:19.625 149 12651.60 170.00 55021.62 88888.00 2011-05-29 15:05:19.750 149 12651.58 170.00 55021.62 88888.00 2011-05-29 15:05:19.875 149 12651.65 170.05 55021.62 88888.00 2011-05-29 15:05:20.000 149 12651.70 170.03 55021.60 88888.00 2011-05-29 15:05:20.125 149 12651.60 169.97 55021.62 88888.00 2011-05-29 15:05:20.250 149 12651.60 170.00 55021.62 88888.00 2011-05-29 15:05:20.375 149 12651.67 170.00 55021.65 88888.00 2011-05-29 15:05:20.500 149 12651.67 170.03 55021.65 88888.00 2011-05-29 15:05:20.625 149 12651.60 170.03 55021.65 88888.00 2011-05-29 15:05:20.750 149 12651.55 170.00 55021.62 88888.00 2011-05-29 15:05:20.875 149 12651.50 170.03 55021.65 88888.00 2011-05-29 15:05:21.000 149 12651.55 170.07 55021.68 88888.00 2011-05-29 15:05:21.125 149 12651.58 170.05 55021.65 88888.00 2011-05-29 15:05:21.250 149 12651.60 170.03 55021.68 88888.00 2011-05-29 15:05:21.375 149 12651.67 170.03 55021.68 88888.00 2011-05-29 15:05:21.500 149 12651.60 170.05 55021.68 88888.00 2011-05-29 15:05:21.625 149 12651.52 170.10 55021.68 88888.00 2011-05-29 15:05:21.750 149 12651.60 170.07 55021.62 88888.00 2011-05-29 15:05:21.875 149 12651.60 170.10 55021.65 88888.00 2011-05-29 15:05:22.000 149 12651.52 170.05 55021.65 88888.00 2011-05-29 15:05:22.125 149 12651.48 170.03 55021.65 88888.00 2011-05-29 15:05:22.250 149 12651.42 170.03 55021.65 88888.00 2011-05-29 15:05:22.375 149 12651.45 170.07 55021.68 88888.00 2011-05-29 15:05:22.500 149 12651.52 170.05 55021.65 88888.00 2011-05-29 15:05:22.625 149 12651.55 170.05 55021.65 88888.00 2011-05-29 15:05:22.750 149 12651.60 170.07 55021.68 88888.00 2011-05-29 15:05:22.875 149 12651.58 170.05 55021.68 88888.00 2011-05-29 15:05:23.000 149 12651.52 170.07 55021.70 88888.00 2011-05-29 15:05:23.125 149 12651.52 170.05 55021.72 88888.00 2011-05-29 15:05:23.250 149 12651.50 170.05 55021.72 88888.00 2011-05-29 15:05:23.375 149 12651.52 170.07 55021.68 88888.00 2011-05-29 15:05:23.500 149 12651.55 170.07 55021.70 88888.00 2011-05-29 15:05:23.625 149 12651.50 170.07 55021.70 88888.00 2011-05-29 15:05:23.750 149 12651.42 170.07 55021.70 88888.00 2011-05-29 15:05:23.875 149 12651.42 170.10 55021.72 88888.00 2011-05-29 15:05:24.000 149 12651.40 170.10 55021.70 88888.00 2011-05-29 15:05:24.125 149 12651.38 170.07 55021.70 88888.00 2011-05-29 15:05:24.250 149 12651.40 170.10 55021.72 88888.00 2011-05-29 15:05:24.375 149 12651.45 170.10 55021.70 88888.00 2011-05-29 15:05:24.500 149 12651.48 170.12 55021.72 88888.00 2011-05-29 15:05:24.625 149 12651.48 170.12 55021.68 88888.00 2011-05-29 15:05:24.750 149 12651.48 170.10 55021.72 88888.00 2011-05-29 15:05:24.875 149 12651.52 170.12 55021.70 88888.00 2011-05-29 15:05:25.000 149 12651.52 170.10 55021.70 88888.00 2011-05-29 15:05:25.125 149 12651.55 170.07 55021.70 88888.00 2011-05-29 15:05:25.250 149 12651.55 170.07 55021.72 88888.00 2011-05-29 15:05:25.375 149 12651.55 170.10 55021.75 88888.00 2011-05-29 15:05:25.500 149 12651.55 170.10 55021.68 88888.00 2011-05-29 15:05:25.625 149 12651.58 170.05 55021.75 88888.00 2011-05-29 15:05:25.750 149 12651.58 170.07 55021.72 88888.00 2011-05-29 15:05:25.875 149 12651.60 170.05 55021.72 88888.00 2011-05-29 15:05:26.000 149 12651.62 170.05 55021.72 88888.00 2011-05-29 15:05:26.125 149 12651.52 170.03 55021.75 88888.00 2011-05-29 15:05:26.250 149 12651.50 170.00 55021.70 88888.00 2011-05-29 15:05:26.375 149 12651.52 170.00 55021.72 88888.00 2011-05-29 15:05:26.500 149 12651.50 170.03 55021.75 88888.00 2011-05-29 15:05:26.625 149 12651.50 170.05 55021.72 88888.00 2011-05-29 15:05:26.750 149 12651.52 170.00 55021.72 88888.00 2011-05-29 15:05:26.875 149 12651.52 169.97 55021.70 88888.00 2011-05-29 15:05:27.000 149 12651.52 169.97 55021.68 88888.00 2011-05-29 15:05:27.125 149 12651.58 169.97 55021.70 88888.00 2011-05-29 15:05:27.250 149 12651.55 169.93 55021.70 88888.00 2011-05-29 15:05:27.375 149 12651.52 169.93 55021.70 88888.00 2011-05-29 15:05:27.500 149 12651.50 169.93 55021.70 88888.00 2011-05-29 15:05:27.625 149 12651.55 169.95 55021.72 88888.00 2011-05-29 15:05:27.750 149 12651.58 169.95 55021.72 88888.00 2011-05-29 15:05:27.875 149 12651.60 170.00 55021.72 88888.00 2011-05-29 15:05:28.000 149 12651.60 170.00 55021.72 88888.00 2011-05-29 15:05:28.125 149 12651.58 169.97 55021.75 88888.00 2011-05-29 15:05:28.250 149 12651.58 169.95 55021.75 88888.00 2011-05-29 15:05:28.375 149 12651.52 169.93 55021.75 88888.00 2011-05-29 15:05:28.500 149 12651.48 169.93 55021.72 88888.00 2011-05-29 15:05:28.625 149 12651.45 169.93 55021.72 88888.00 2011-05-29 15:05:28.750 149 12651.45 169.95 55021.72 88888.00 2011-05-29 15:05:28.875 149 12651.50 169.95 55021.75 88888.00 2011-05-29 15:05:29.000 149 12651.52 169.90 55021.75 88888.00 2011-05-29 15:05:29.125 149 12651.48 169.93 55021.78 88888.00 2011-05-29 15:05:29.250 149 12651.52 169.97 55021.80 88888.00 2011-05-29 15:05:29.375 149 12651.62 170.00 55021.80 88888.00 2011-05-29 15:05:29.500 149 12651.58 169.97 55021.78 88888.00 2011-05-29 15:05:29.625 149 12651.55 169.93 55021.72 88888.00 2011-05-29 15:05:29.750 149 12651.58 169.95 55021.78 88888.00 2011-05-29 15:05:29.875 149 12651.52 169.97 55021.75 88888.00 2011-05-29 15:05:30.000 149 12651.52 169.97 55021.75 88888.00 2011-05-29 15:05:30.125 149 12651.55 169.97 55021.75 88888.00 2011-05-29 15:05:30.250 149 12651.50 169.93 55021.78 88888.00 2011-05-29 15:05:30.375 149 12651.48 169.93 55021.75 88888.00 2011-05-29 15:05:30.500 149 12651.48 169.95 55021.75 88888.00 2011-05-29 15:05:30.625 149 12651.40 169.90 55021.70 88888.00 2011-05-29 15:05:30.750 149 12651.38 169.88 55021.72 88888.00 2011-05-29 15:05:30.875 149 12651.45 169.90 55021.72 88888.00 2011-05-29 15:05:31.000 149 12651.52 169.88 55021.75 88888.00 2011-05-29 15:05:31.125 149 12651.60 169.90 55021.75 88888.00 2011-05-29 15:05:31.250 149 12651.58 169.93 55021.75 88888.00 2011-05-29 15:05:31.375 149 12651.55 169.95 55021.75 88888.00 2011-05-29 15:05:31.500 149 12651.50 169.93 55021.75 88888.00 2011-05-29 15:05:31.625 149 12651.48 169.90 55021.78 88888.00 2011-05-29 15:05:31.750 149 12651.58 169.88 55021.75 88888.00 2011-05-29 15:05:31.875 149 12651.67 169.90 55021.75 88888.00 2011-05-29 15:05:32.000 149 12651.70 169.90 55021.75 88888.00 2011-05-29 15:05:32.125 149 12651.62 169.95 55021.75 88888.00 2011-05-29 15:05:32.250 149 12651.58 169.90 55021.72 88888.00 2011-05-29 15:05:32.375 149 12651.60 169.90 55021.72 88888.00 2011-05-29 15:05:32.500 149 12651.58 169.90 55021.72 88888.00 2011-05-29 15:05:32.625 149 12651.58 169.93 55021.70 88888.00 2011-05-29 15:05:32.750 149 12651.62 169.93 55021.70 88888.00 2011-05-29 15:05:32.875 149 12651.65 169.93 55021.70 88888.00 2011-05-29 15:05:33.000 149 12651.62 169.93 55021.70 88888.00 2011-05-29 15:05:33.125 149 12651.60 169.95 55021.68 88888.00 2011-05-29 15:05:33.250 149 12651.62 169.93 55021.70 88888.00 2011-05-29 15:05:33.375 149 12651.55 169.95 55021.70 88888.00 2011-05-29 15:05:33.500 149 12651.60 169.95 55021.72 88888.00 2011-05-29 15:05:33.625 149 12651.62 169.93 55021.70 88888.00 2011-05-29 15:05:33.750 149 12651.67 169.95 55021.72 88888.00 2011-05-29 15:05:33.875 149 12651.65 169.97 55021.72 88888.00 2011-05-29 15:05:34.000 149 12651.62 169.95 55021.70 88888.00 2011-05-29 15:05:34.125 149 12651.60 169.95 55021.70 88888.00 2011-05-29 15:05:34.250 149 12651.60 169.95 55021.70 88888.00 2011-05-29 15:05:34.375 149 12651.52 169.93 55021.68 88888.00 2011-05-29 15:05:34.500 149 12651.50 169.95 55021.68 88888.00 2011-05-29 15:05:34.625 149 12651.55 169.95 55021.70 88888.00 2011-05-29 15:05:34.750 149 12651.60 169.95 55021.68 88888.00 2011-05-29 15:05:34.875 149 12651.60 169.95 55021.70 88888.00 2011-05-29 15:05:35.000 149 12651.60 169.95 55021.70 88888.00 2011-05-29 15:05:35.125 149 12651.60 170.00 55021.72 88888.00 2011-05-29 15:05:35.250 149 12651.60 170.00 55021.75 88888.00 2011-05-29 15:05:35.375 149 12651.55 170.00 55021.75 88888.00 2011-05-29 15:05:35.500 149 12651.55 169.97 55021.70 88888.00 2011-05-29 15:05:35.625 149 12651.52 169.95 55021.72 88888.00 2011-05-29 15:05:35.750 149 12651.45 169.95 55021.72 88888.00 2011-05-29 15:05:35.875 149 12651.45 169.95 55021.75 88888.00 2011-05-29 15:05:36.000 149 12651.48 169.95 55021.72 88888.00 2011-05-29 15:05:36.125 149 12651.48 169.97 55021.75 88888.00 2011-05-29 15:05:36.250 149 12651.48 169.95 55021.75 88888.00 2011-05-29 15:05:36.375 149 12651.45 169.95 55021.70 88888.00 2011-05-29 15:05:36.500 149 12651.42 169.93 55021.70 88888.00 2011-05-29 15:05:36.625 149 12651.40 169.90 55021.70 88888.00 2011-05-29 15:05:36.750 149 12651.42 169.93 55021.70 88888.00 2011-05-29 15:05:36.875 149 12651.42 169.93 55021.72 88888.00 2011-05-29 15:05:37.000 149 12651.42 169.97 55021.70 88888.00 2011-05-29 15:05:37.125 149 12651.35 169.95 55021.70 88888.00 2011-05-29 15:05:37.250 149 12651.35 169.95 55021.70 88888.00 2011-05-29 15:05:37.375 149 12651.33 169.95 55021.70 88888.00 2011-05-29 15:05:37.500 149 12651.30 169.95 55021.70 88888.00 2011-05-29 15:05:37.625 149 12651.38 169.95 55021.70 88888.00 2011-05-29 15:05:37.750 149 12651.42 169.97 55021.72 88888.00 2011-05-29 15:05:37.875 149 12651.40 169.95 55021.72 88888.00 2011-05-29 15:05:38.000 149 12651.35 169.93 55021.70 88888.00 2011-05-29 15:05:38.125 149 12651.27 169.93 55021.70 88888.00 2011-05-29 15:05:38.250 149 12651.25 169.95 55021.72 88888.00 2011-05-29 15:05:38.375 149 12651.25 169.95 55021.70 88888.00 2011-05-29 15:05:38.500 149 12651.23 169.95 55021.70 88888.00 2011-05-29 15:05:38.625 149 12651.23 169.95 55021.68 88888.00 2011-05-29 15:05:38.750 149 12651.27 169.95 55021.68 88888.00 2011-05-29 15:05:38.875 149 12651.23 169.95 55021.68 88888.00 2011-05-29 15:05:39.000 149 12651.12 169.95 55021.68 88888.00 2011-05-29 15:05:39.125 149 12651.05 169.93 55021.65 88888.00 2011-05-29 15:05:39.250 149 12651.08 169.90 55021.68 88888.00 2011-05-29 15:05:39.375 149 12651.17 169.93 55021.70 88888.00 2011-05-29 15:05:39.500 149 12651.23 169.95 55021.70 88888.00 2011-05-29 15:05:39.625 149 12651.12 169.95 55021.68 88888.00 2011-05-29 15:05:39.750 149 12651.05 169.95 55021.70 88888.00 2011-05-29 15:05:39.875 149 12651.08 169.93 55021.68 88888.00 2011-05-29 15:05:40.000 149 12651.15 169.93 55021.68 88888.00 2011-05-29 15:05:40.125 149 12651.15 169.93 55021.70 88888.00 2011-05-29 15:05:40.250 149 12651.02 169.90 55021.68 88888.00 2011-05-29 15:05:40.375 149 12651.05 169.90 55021.68 88888.00 2011-05-29 15:05:40.500 149 12651.08 169.90 55021.65 88888.00 2011-05-29 15:05:40.625 149 12651.05 169.93 55021.65 88888.00 2011-05-29 15:05:40.750 149 12651.02 169.90 55021.65 88888.00 2011-05-29 15:05:40.875 149 12651.05 169.93 55021.68 88888.00 2011-05-29 15:05:41.000 149 12651.02 169.93 55021.68 88888.00 2011-05-29 15:05:41.125 149 12651.00 169.95 55021.70 88888.00 2011-05-29 15:05:41.250 149 12650.92 169.95 55021.70 88888.00 2011-05-29 15:05:41.375 149 12650.95 169.93 55021.68 88888.00 2011-05-29 15:05:41.500 149 12650.98 169.93 55021.65 88888.00 2011-05-29 15:05:41.625 149 12650.92 169.85 55021.65 88888.00 2011-05-29 15:05:41.750 149 12650.85 169.90 55021.68 88888.00 2011-05-29 15:05:41.875 149 12650.88 169.93 55021.72 88888.00 2011-05-29 15:05:42.000 149 12650.90 169.93 55021.72 88888.00 2011-05-29 15:05:42.125 149 12650.88 169.88 55021.70 88888.00 2011-05-29 15:05:42.250 149 12650.80 169.85 55021.68 88888.00 2011-05-29 15:05:42.375 149 12650.70 169.82 55021.65 88888.00 2011-05-29 15:05:42.500 149 12650.67 169.88 55021.70 88888.00 2011-05-29 15:05:42.625 149 12650.67 169.88 55021.70 88888.00 2011-05-29 15:05:42.750 149 12650.65 169.90 55021.72 88888.00 2011-05-29 15:05:42.875 149 12650.67 169.88 55021.72 88888.00 2011-05-29 15:05:43.000 149 12650.67 169.85 55021.68 88888.00 2011-05-29 15:05:43.125 149 12650.62 169.85 55021.70 88888.00 2011-05-29 15:05:43.250 149 12650.60 169.82 55021.70 88888.00 2011-05-29 15:05:43.375 149 12650.62 169.85 55021.70 88888.00 2011-05-29 15:05:43.500 149 12650.73 169.88 55021.70 88888.00 2011-05-29 15:05:43.625 149 12650.75 169.90 55021.70 88888.00 2011-05-29 15:05:43.750 149 12650.73 169.93 55021.70 88888.00 2011-05-29 15:05:43.875 149 12650.70 169.93 55021.70 88888.00 2011-05-29 15:05:44.000 149 12650.65 169.90 55021.68 88888.00 2011-05-29 15:05:44.125 149 12650.67 169.88 55021.68 88888.00 2011-05-29 15:05:44.250 149 12650.65 169.85 55021.68 88888.00 2011-05-29 15:05:44.375 149 12650.62 169.88 55021.70 88888.00 2011-05-29 15:05:44.500 149 12650.58 169.90 55021.70 88888.00 2011-05-29 15:05:44.625 149 12650.62 169.90 55021.70 88888.00 2011-05-29 15:05:44.750 149 12650.70 169.90 55021.70 88888.00 2011-05-29 15:05:44.875 149 12650.65 169.88 55021.65 88888.00 2011-05-29 15:05:45.000 149 12650.60 169.85 55021.65 88888.00 2011-05-29 15:05:45.125 149 12650.58 169.88 55021.65 88888.00 2011-05-29 15:05:45.250 149 12650.58 169.88 55021.65 88888.00 2011-05-29 15:05:45.375 149 12650.55 169.88 55021.65 88888.00 2011-05-29 15:05:45.500 149 12650.58 169.88 55021.65 88888.00 2011-05-29 15:05:45.625 149 12650.62 169.90 55021.65 88888.00 2011-05-29 15:05:45.750 149 12650.67 169.88 55021.65 88888.00 2011-05-29 15:05:45.875 149 12650.70 169.90 55021.65 88888.00 2011-05-29 15:05:46.000 149 12650.73 169.85 55021.62 88888.00 2011-05-29 15:05:46.125 149 12650.70 169.85 55021.62 88888.00 2011-05-29 15:05:46.250 149 12650.55 169.88 55021.65 88888.00 2011-05-29 15:05:46.375 149 12650.55 169.88 55021.68 88888.00 2011-05-29 15:05:46.500 149 12650.55 169.85 55021.62 88888.00 2011-05-29 15:05:46.625 149 12650.58 169.88 55021.62 88888.00 2011-05-29 15:05:46.750 149 12650.60 169.90 55021.62 88888.00 2011-05-29 15:05:46.875 149 12650.60 169.90 55021.65 88888.00 2011-05-29 15:05:47.000 149 12650.60 169.88 55021.65 88888.00 2011-05-29 15:05:47.125 149 12650.67 169.88 55021.68 88888.00 2011-05-29 15:05:47.250 149 12650.62 169.93 55021.65 88888.00 2011-05-29 15:05:47.375 149 12650.60 169.93 55021.68 88888.00 2011-05-29 15:05:47.500 149 12650.60 169.93 55021.68 88888.00 2011-05-29 15:05:47.625 149 12650.55 169.90 55021.62 88888.00 2011-05-29 15:05:47.750 149 12650.52 169.88 55021.62 88888.00 2011-05-29 15:05:47.875 149 12650.50 169.85 55021.62 88888.00 2011-05-29 15:05:48.000 149 12650.52 169.82 55021.62 88888.00 2011-05-29 15:05:48.125 149 12650.55 169.85 55021.62 88888.00 2011-05-29 15:05:48.250 149 12650.58 169.85 55021.62 88888.00 2011-05-29 15:05:48.375 149 12650.55 169.88 55021.65 88888.00 2011-05-29 15:05:48.500 149 12650.52 169.85 55021.65 88888.00 2011-05-29 15:05:48.625 149 12650.50 169.85 55021.65 88888.00 2011-05-29 15:05:48.750 149 12650.45 169.85 55021.62 88888.00 2011-05-29 15:05:48.875 149 12650.50 169.88 55021.62 88888.00 2011-05-29 15:05:49.000 149 12650.55 169.82 55021.62 88888.00 2011-05-29 15:05:49.125 149 12650.52 169.85 55021.65 88888.00 2011-05-29 15:05:49.250 149 12650.50 169.85 55021.65 88888.00 2011-05-29 15:05:49.375 149 12650.55 169.85 55021.62 88888.00 2011-05-29 15:05:49.500 149 12650.58 169.82 55021.60 88888.00 2011-05-29 15:05:49.625 149 12650.55 169.85 55021.62 88888.00 2011-05-29 15:05:49.750 149 12650.50 169.88 55021.62 88888.00 2011-05-29 15:05:49.875 149 12650.50 169.85 55021.62 88888.00 2011-05-29 15:05:50.000 149 12650.50 169.85 55021.60 88888.00 2011-05-29 15:05:50.125 149 12650.48 169.85 55021.60 88888.00 2011-05-29 15:05:50.250 149 12650.48 169.80 55021.57 88888.00 2011-05-29 15:05:50.375 149 12650.60 169.80 55021.60 88888.00 2011-05-29 15:05:50.500 149 12650.67 169.80 55021.57 88888.00 2011-05-29 15:05:50.625 149 12650.60 169.78 55021.57 88888.00 2011-05-29 15:05:50.750 149 12650.52 169.80 55021.55 88888.00 2011-05-29 15:05:50.875 149 12650.50 169.80 55021.55 88888.00 2011-05-29 15:05:51.000 149 12650.52 169.80 55021.55 88888.00 2011-05-29 15:05:51.125 149 12650.50 169.78 55021.55 88888.00 2011-05-29 15:05:51.250 149 12650.42 169.75 55021.55 88888.00 2011-05-29 15:05:51.375 149 12650.42 169.72 55021.55 88888.00 2011-05-29 15:05:51.500 149 12650.42 169.72 55021.55 88888.00 2011-05-29 15:05:51.625 149 12650.48 169.72 55021.55 88888.00 2011-05-29 15:05:51.750 149 12650.50 169.72 55021.55 88888.00 2011-05-29 15:05:51.875 149 12650.50 169.70 55021.53 88888.00 2011-05-29 15:05:52.000 149 12650.55 169.72 55021.53 88888.00 2011-05-29 15:05:52.125 149 12650.58 169.75 55021.53 88888.00 2011-05-29 15:05:52.250 149 12650.58 169.70 55021.53 88888.00 2011-05-29 15:05:52.375 149 12650.58 169.70 55021.53 88888.00 2011-05-29 15:05:52.500 149 12650.60 169.70 55021.53 88888.00 2011-05-29 15:05:52.625 149 12650.62 169.72 55021.50 88888.00 2011-05-29 15:05:52.750 149 12650.62 169.68 55021.50 88888.00 2011-05-29 15:05:52.875 149 12650.52 169.68 55021.50 88888.00 2011-05-29 15:05:53.000 149 12650.50 169.68 55021.50 88888.00 2011-05-29 15:05:53.125 149 12650.52 169.72 55021.53 88888.00 2011-05-29 15:05:53.250 149 12650.50 169.68 55021.53 88888.00 2011-05-29 15:05:53.375 149 12650.52 169.65 55021.50 88888.00 2011-05-29 15:05:53.500 149 12650.50 169.68 55021.50 88888.00 2011-05-29 15:05:53.625 149 12650.50 169.68 55021.55 88888.00 2011-05-29 15:05:53.750 149 12650.48 169.68 55021.55 88888.00 2011-05-29 15:05:53.875 149 12650.45 169.68 55021.55 88888.00 2011-05-29 15:05:54.000 149 12650.48 169.70 55021.55 88888.00 2011-05-29 15:05:54.125 149 12650.45 169.70 55021.55 88888.00 2011-05-29 15:05:54.250 149 12650.42 169.68 55021.53 88888.00 2011-05-29 15:05:54.375 149 12650.42 169.65 55021.53 88888.00 2011-05-29 15:05:54.500 149 12650.48 169.65 55021.53 88888.00 2011-05-29 15:05:54.625 149 12650.50 169.65 55021.50 88888.00 2011-05-29 15:05:54.750 149 12650.42 169.65 55021.50 88888.00 2011-05-29 15:05:54.875 149 12650.38 169.68 55021.50 88888.00 2011-05-29 15:05:55.000 149 12650.42 169.65 55021.50 88888.00 2011-05-29 15:05:55.125 149 12650.45 169.68 55021.53 88888.00 2011-05-29 15:05:55.250 149 12650.48 169.65 55021.53 88888.00 2011-05-29 15:05:55.375 149 12650.45 169.65 55021.53 88888.00 2011-05-29 15:05:55.500 149 12650.38 169.65 55021.50 88888.00 2011-05-29 15:05:55.625 149 12650.35 169.62 55021.47 88888.00 2011-05-29 15:05:55.750 149 12650.30 169.62 55021.53 88888.00 2011-05-29 15:05:55.875 149 12650.27 169.65 55021.50 88888.00 2011-05-29 15:05:56.000 149 12650.38 169.65 55021.50 88888.00 2011-05-29 15:05:56.125 149 12650.40 169.65 55021.50 88888.00 2011-05-29 15:05:56.250 149 12650.35 169.65 55021.50 88888.00 2011-05-29 15:05:56.375 149 12650.38 169.68 55021.50 88888.00 2011-05-29 15:05:56.500 149 12650.42 169.65 55021.50 88888.00 2011-05-29 15:05:56.625 149 12650.42 169.68 55021.47 88888.00 2011-05-29 15:05:56.750 149 12650.33 169.62 55021.45 88888.00 2011-05-29 15:05:56.875 149 12650.27 169.60 55021.43 88888.00 2011-05-29 15:05:57.000 149 12650.30 169.60 55021.43 88888.00 2011-05-29 15:05:57.125 149 12650.27 169.60 55021.43 88888.00 2011-05-29 15:05:57.250 149 12650.27 169.65 55021.45 88888.00 2011-05-29 15:05:57.375 149 12650.23 169.62 55021.47 88888.00 2011-05-29 15:05:57.500 149 12650.25 169.60 55021.43 88888.00 2011-05-29 15:05:57.625 149 12650.25 169.60 55021.40 88888.00 2011-05-29 15:05:57.750 149 12650.27 169.60 55021.40 88888.00 2011-05-29 15:05:57.875 149 12650.23 169.60 55021.40 88888.00 2011-05-29 15:05:58.000 149 12650.12 169.60 55021.43 88888.00 2011-05-29 15:05:58.125 149 12650.15 169.60 55021.43 88888.00 2011-05-29 15:05:58.250 149 12650.12 169.57 55021.43 88888.00 2011-05-29 15:05:58.375 149 12650.10 169.57 55021.40 88888.00 2011-05-29 15:05:58.500 149 12650.12 169.60 55021.43 88888.00 2011-05-29 15:05:58.625 149 12650.15 169.60 55021.43 88888.00 2011-05-29 15:05:58.750 149 12650.10 169.60 55021.45 88888.00 2011-05-29 15:05:58.875 149 12650.05 169.60 55021.47 88888.00 2011-05-29 15:05:59.000 149 12650.10 169.60 55021.45 88888.00 2011-05-29 15:05:59.125 149 12650.12 169.62 55021.47 88888.00 2011-05-29 15:05:59.250 149 12650.10 169.60 55021.40 88888.00 2011-05-29 15:05:59.375 149 12650.10 169.60 55021.40 88888.00 2011-05-29 15:05:59.500 149 12650.08 169.62 55021.45 88888.00 2011-05-29 15:05:59.625 149 12650.05 169.62 55021.43 88888.00 2011-05-29 15:05:59.750 149 12650.00 169.60 55021.43 88888.00 2011-05-29 15:05:59.875 149 12650.00 169.60 55021.43 88888.00 2011-05-29 15:06:00.000 149 12650.08 169.60 55021.40 88888.00 2011-05-29 15:06:00.125 149 12650.08 169.60 55021.43 88888.00 2011-05-29 15:06:00.250 149 12649.98 169.60 55021.43 88888.00 2011-05-29 15:06:00.375 149 12649.95 169.62 55021.43 88888.00 2011-05-29 15:06:00.500 149 12649.98 169.62 55021.45 88888.00 2011-05-29 15:06:00.625 149 12650.00 169.60 55021.45 88888.00 2011-05-29 15:06:00.750 149 12650.00 169.65 55021.45 88888.00 2011-05-29 15:06:00.875 149 12650.05 169.62 55021.45 88888.00 2011-05-29 15:06:01.000 149 12649.95 169.60 55021.43 88888.00 2011-05-29 15:06:01.125 149 12649.88 169.62 55021.40 88888.00 2011-05-29 15:06:01.250 149 12649.90 169.57 55021.40 88888.00 2011-05-29 15:06:01.375 149 12649.90 169.60 55021.40 88888.00 2011-05-29 15:06:01.500 149 12649.85 169.60 55021.43 88888.00 2011-05-29 15:06:01.625 149 12649.85 169.60 55021.40 88888.00 2011-05-29 15:06:01.750 149 12649.83 169.57 55021.40 88888.00 2011-05-29 15:06:01.875 149 12649.85 169.60 55021.40 88888.00 2011-05-29 15:06:02.000 149 12649.90 169.57 55021.40 88888.00 2011-05-29 15:06:02.125 149 12649.90 169.60 55021.40 88888.00 2011-05-29 15:06:02.250 149 12649.85 169.55 55021.40 88888.00 2011-05-29 15:06:02.375 149 12649.88 169.57 55021.38 88888.00 2011-05-29 15:06:02.500 149 12649.90 169.57 55021.38 88888.00 2011-05-29 15:06:02.625 149 12649.92 169.57 55021.40 88888.00 2011-05-29 15:06:02.750 149 12649.85 169.57 55021.40 88888.00 2011-05-29 15:06:02.875 149 12649.85 169.55 55021.38 88888.00 2011-05-29 15:06:03.000 149 12649.80 169.55 55021.40 88888.00 2011-05-29 15:06:03.125 149 12649.85 169.57 55021.43 88888.00 2011-05-29 15:06:03.250 149 12649.88 169.57 55021.40 88888.00 2011-05-29 15:06:03.375 149 12649.90 169.55 55021.38 88888.00 2011-05-29 15:06:03.500 149 12649.92 169.55 55021.38 88888.00 2011-05-29 15:06:03.625 149 12649.98 169.57 55021.43 88888.00 2011-05-29 15:06:03.750 149 12649.95 169.62 55021.40 88888.00 2011-05-29 15:06:03.875 149 12649.95 169.60 55021.40 88888.00 2011-05-29 15:06:04.000 149 12649.88 169.57 55021.35 88888.00 2011-05-29 15:06:04.125 149 12649.90 169.57 55021.35 88888.00 2011-05-29 15:06:04.250 149 12649.88 169.57 55021.35 88888.00 2011-05-29 15:06:04.375 149 12649.85 169.57 55021.32 88888.00 2011-05-29 15:06:04.500 149 12649.83 169.57 55021.32 88888.00 2011-05-29 15:06:04.625 149 12649.80 169.57 55021.35 88888.00 2011-05-29 15:06:04.750 149 12649.73 169.60 55021.38 88888.00 2011-05-29 15:06:04.875 149 12649.73 169.60 55021.40 88888.00 2011-05-29 15:06:05.000 149 12649.75 169.62 55021.38 88888.00 2011-05-29 15:06:05.125 149 12649.85 169.60 55021.38 88888.00 2011-05-29 15:06:05.250 149 12649.88 169.62 55021.40 88888.00 2011-05-29 15:06:05.375 149 12649.83 169.65 55021.35 88888.00 2011-05-29 15:06:05.500 149 12649.77 169.65 55021.35 88888.00 2011-05-29 15:06:05.625 149 12649.80 169.65 55021.35 88888.00 2011-05-29 15:06:05.750 149 12649.73 169.62 55021.35 88888.00 2011-05-29 15:06:05.875 149 12649.65 169.62 55021.35 88888.00 2011-05-29 15:06:06.000 149 12649.65 169.60 55021.35 88888.00 2011-05-29 15:06:06.125 149 12649.65 169.60 55021.32 88888.00 2011-05-29 15:06:06.250 149 12649.73 169.57 55021.35 88888.00 2011-05-29 15:06:06.375 149 12649.73 169.57 55021.35 88888.00 2011-05-29 15:06:06.500 149 12649.73 169.60 55021.35 88888.00 2011-05-29 15:06:06.625 149 12649.73 169.65 55021.38 88888.00 2011-05-29 15:06:06.750 149 12649.73 169.62 55021.35 88888.00 2011-05-29 15:06:06.875 149 12649.77 169.62 55021.35 88888.00 2011-05-29 15:06:07.000 149 12649.80 169.60 55021.38 88888.00 2011-05-29 15:06:07.125 149 12649.75 169.62 55021.38 88888.00 2011-05-29 15:06:07.250 149 12649.75 169.57 55021.35 88888.00 2011-05-29 15:06:07.375 149 12649.77 169.57 55021.35 88888.00 2011-05-29 15:06:07.500 149 12649.73 169.60 55021.32 88888.00 2011-05-29 15:06:07.625 149 12649.70 169.60 55021.32 88888.00 2011-05-29 15:06:07.750 149 12649.73 169.62 55021.38 88888.00 2011-05-29 15:06:07.875 149 12649.67 169.65 55021.32 88888.00 2011-05-29 15:06:08.000 149 12649.65 169.60 55021.32 88888.00 2011-05-29 15:06:08.125 149 12649.67 169.62 55021.35 88888.00 2011-05-29 15:06:08.250 149 12649.65 169.60 55021.35 88888.00 2011-05-29 15:06:08.375 149 12649.62 169.62 55021.38 88888.00 2011-05-29 15:06:08.500 149 12649.62 169.62 55021.32 88888.00 2011-05-29 15:06:08.625 149 12649.60 169.60 55021.32 88888.00 2011-05-29 15:06:08.750 149 12649.55 169.62 55021.32 88888.00 2011-05-29 15:06:08.875 149 12649.55 169.62 55021.30 88888.00 2011-05-29 15:06:09.000 149 12649.58 169.62 55021.32 88888.00 2011-05-29 15:06:09.125 149 12649.60 169.57 55021.32 88888.00 2011-05-29 15:06:09.250 149 12649.52 169.55 55021.28 88888.00 2011-05-29 15:06:09.375 149 12649.52 169.57 55021.28 88888.00 2011-05-29 15:06:09.500 149 12649.50 169.57 55021.30 88888.00 2011-05-29 15:06:09.625 149 12649.48 169.62 55021.32 88888.00 2011-05-29 15:06:09.750 149 12649.48 169.62 55021.32 88888.00 2011-05-29 15:06:09.875 149 12649.45 169.60 55021.32 88888.00 2011-05-29 15:06:10.000 149 12649.42 169.57 55021.30 88888.00 2011-05-29 15:06:10.125 149 12649.40 169.62 55021.32 88888.00 2011-05-29 15:06:10.250 149 12649.35 169.60 55021.35 88888.00 2011-05-29 15:06:10.375 149 12649.35 169.60 55021.32 88888.00 2011-05-29 15:06:10.500 149 12649.35 169.60 55021.30 88888.00 2011-05-29 15:06:10.625 149 12649.40 169.65 55021.35 88888.00 2011-05-29 15:06:10.750 149 12649.40 169.68 55021.38 88888.00 2011-05-29 15:06:10.875 149 12649.38 169.68 55021.38 88888.00 2011-05-29 15:06:11.000 149 12649.40 169.65 55021.35 88888.00 2011-05-29 15:06:11.125 149 12649.42 169.65 55021.35 88888.00 2011-05-29 15:06:11.250 149 12649.38 169.65 55021.35 88888.00 2011-05-29 15:06:11.375 149 12649.38 169.70 55021.38 88888.00 2011-05-29 15:06:11.500 149 12649.33 169.68 55021.35 88888.00 2011-05-29 15:06:11.625 149 12649.30 169.68 55021.32 88888.00 2011-05-29 15:06:11.750 149 12649.27 169.70 55021.35 88888.00 2011-05-29 15:06:11.875 149 12649.27 169.75 55021.38 88888.00 2011-05-29 15:06:12.000 149 12649.23 169.70 55021.35 88888.00 2011-05-29 15:06:12.125 149 12649.23 169.68 55021.32 88888.00 2011-05-29 15:06:12.250 149 12649.27 169.68 55021.32 88888.00 2011-05-29 15:06:12.375 149 12649.33 169.70 55021.32 88888.00 2011-05-29 15:06:12.500 149 12649.33 169.78 55021.35 88888.00 2011-05-29 15:06:12.625 149 12649.23 169.78 55021.40 88888.00 2011-05-29 15:06:12.750 149 12649.10 169.75 55021.38 88888.00 2011-05-29 15:06:12.875 149 12649.10 169.78 55021.38 88888.00 2011-05-29 15:06:13.000 149 12649.17 169.75 55021.35 88888.00 2011-05-29 15:06:13.125 149 12649.17 169.78 55021.38 88888.00 2011-05-29 15:06:13.250 149 12649.10 169.78 55021.38 88888.00 2011-05-29 15:06:13.375 149 12649.08 169.78 55021.38 88888.00 2011-05-29 15:06:13.500 149 12649.08 169.80 55021.35 88888.00 2011-05-29 15:06:13.625 149 12649.10 169.80 55021.35 88888.00 2011-05-29 15:06:13.750 149 12649.08 169.80 55021.35 88888.00 2011-05-29 15:06:13.875 149 12649.05 169.80 55021.35 88888.00 2011-05-29 15:06:14.000 149 12649.08 169.80 55021.35 88888.00 2011-05-29 15:06:14.125 149 12649.00 169.80 55021.35 88888.00 2011-05-29 15:06:14.250 149 12648.92 169.85 55021.38 88888.00 2011-05-29 15:06:14.375 149 12648.95 169.88 55021.35 88888.00 2011-05-29 15:06:14.500 149 12648.98 169.85 55021.35 88888.00 2011-05-29 15:06:14.625 149 12648.92 169.85 55021.38 88888.00 2011-05-29 15:06:14.750 149 12648.88 169.88 55021.38 88888.00 2011-05-29 15:06:14.875 149 12648.83 169.88 55021.32 88888.00 2011-05-29 15:06:15.000 149 12648.83 169.88 55021.32 88888.00 2011-05-29 15:06:15.125 149 12648.90 169.88 55021.32 88888.00 2011-05-29 15:06:15.250 149 12648.98 169.88 55021.32 88888.00 2011-05-29 15:06:15.375 149 12649.02 169.90 55021.32 88888.00 2011-05-29 15:06:15.500 149 12648.95 169.88 55021.32 88888.00 2011-05-29 15:06:15.625 149 12648.90 169.90 55021.35 88888.00 2011-05-29 15:06:15.750 149 12648.83 169.93 55021.35 88888.00 2011-05-29 15:06:15.875 149 12648.77 169.90 55021.35 88888.00 2011-05-29 15:06:16.000 149 12648.80 169.88 55021.32 88888.00 2011-05-29 15:06:16.125 149 12648.88 169.93 55021.35 88888.00 2011-05-29 15:06:16.250 149 12648.85 169.95 55021.38 88888.00 2011-05-29 15:06:16.375 149 12648.80 169.97 55021.38 88888.00 2011-05-29 15:06:16.500 149 12648.75 169.95 55021.38 88888.00 2011-05-29 15:06:16.625 149 12648.77 169.97 55021.35 88888.00 2011-05-29 15:06:16.750 149 12648.83 169.97 55021.38 88888.00 2011-05-29 15:06:16.875 149 12648.83 169.97 55021.38 88888.00 2011-05-29 15:06:17.000 149 12648.80 170.03 55021.38 88888.00 2011-05-29 15:06:17.125 149 12648.73 170.05 55021.38 88888.00 2011-05-29 15:06:17.250 149 12648.70 170.05 55021.43 88888.00 2011-05-29 15:06:17.375 149 12648.75 170.05 55021.38 88888.00 2011-05-29 15:06:17.500 149 12648.75 170.05 55021.35 88888.00 2011-05-29 15:06:17.625 149 12648.77 170.07 55021.35 88888.00 2011-05-29 15:06:17.750 149 12648.77 170.10 55021.38 88888.00 2011-05-29 15:06:17.875 149 12648.73 170.12 55021.38 88888.00 2011-05-29 15:06:18.000 149 12648.73 170.15 55021.35 88888.00 2011-05-29 15:06:18.125 149 12648.73 170.15 55021.35 88888.00 2011-05-29 15:06:18.250 149 12648.75 170.12 55021.35 88888.00 2011-05-29 15:06:18.375 149 12648.80 170.15 55021.32 88888.00 2011-05-29 15:06:18.500 149 12648.77 170.15 55021.35 88888.00 2011-05-29 15:06:18.625 149 12648.77 170.20 55021.38 88888.00 2011-05-29 15:06:18.750 149 12648.73 170.22 55021.35 88888.00 2011-05-29 15:06:18.875 149 12648.75 170.22 55021.35 88888.00 2011-05-29 15:06:19.000 149 12648.80 170.25 55021.32 88888.00 2011-05-29 15:06:19.125 149 12648.75 170.25 55021.32 88888.00 2011-05-29 15:06:19.250 149 12648.67 170.22 55021.32 88888.00 2011-05-29 15:06:19.375 149 12648.65 170.25 55021.32 88888.00 2011-05-29 15:06:19.500 149 12648.67 170.28 55021.32 88888.00 2011-05-29 15:06:19.625 149 12648.75 170.30 55021.35 88888.00 2011-05-29 15:06:19.750 149 12648.80 170.32 55021.32 88888.00 2011-05-29 15:06:19.875 149 12648.73 170.32 55021.32 88888.00 2011-05-29 15:06:20.000 149 12648.67 170.32 55021.30 88888.00 2011-05-29 15:06:20.125 149 12648.65 170.32 55021.32 88888.00 2011-05-29 15:06:20.250 149 12648.67 170.38 55021.38 88888.00 2011-05-29 15:06:20.375 149 12648.75 170.40 55021.35 88888.00 2011-05-29 15:06:20.500 149 12648.77 170.38 55021.32 88888.00 2011-05-29 15:06:20.625 149 12648.77 170.38 55021.30 88888.00 2011-05-29 15:06:20.750 149 12648.77 170.38 55021.30 88888.00 2011-05-29 15:06:20.875 149 12648.75 170.38 55021.30 88888.00 2011-05-29 15:06:21.000 149 12648.75 170.38 55021.30 88888.00 2011-05-29 15:06:21.125 149 12648.73 170.40 55021.30 88888.00 2011-05-29 15:06:21.250 149 12648.70 170.38 55021.30 88888.00 2011-05-29 15:06:21.375 149 12648.73 170.43 55021.32 88888.00 2011-05-29 15:06:21.500 149 12648.80 170.45 55021.32 88888.00 2011-05-29 15:06:21.625 149 12648.80 170.45 55021.30 88888.00 2011-05-29 15:06:21.750 149 12648.80 170.47 55021.30 88888.00 2011-05-29 15:06:21.875 149 12648.80 170.47 55021.30 88888.00 2011-05-29 15:06:22.000 149 12648.83 170.50 55021.30 88888.00 2011-05-29 15:06:22.125 149 12648.83 170.50 55021.30 88888.00 2011-05-29 15:06:22.250 149 12648.80 170.50 55021.28 88888.00 2011-05-29 15:06:22.375 149 12648.75 170.53 55021.30 88888.00 2011-05-29 15:06:22.500 149 12648.67 170.55 55021.30 88888.00 2011-05-29 15:06:22.625 149 12648.62 170.55 55021.32 88888.00 2011-05-29 15:06:22.750 149 12648.67 170.53 55021.32 88888.00 2011-05-29 15:06:22.875 149 12648.70 170.55 55021.30 88888.00 2011-05-29 15:06:23.000 149 12648.77 170.62 55021.35 88888.00 2011-05-29 15:06:23.125 149 12648.80 170.68 55021.32 88888.00 2011-05-29 15:06:23.250 149 12648.75 170.62 55021.30 88888.00 2011-05-29 15:06:23.375 149 12648.75 170.57 55021.30 88888.00 2011-05-29 15:06:23.500 149 12648.70 170.62 55021.28 88888.00 2011-05-29 15:06:23.625 149 12648.73 170.65 55021.28 88888.00 2011-05-29 15:06:23.750 149 12648.77 170.65 55021.28 88888.00 2011-05-29 15:06:23.875 149 12648.77 170.62 55021.25 88888.00 2011-05-29 15:06:24.000 149 12648.70 170.57 55021.25 88888.00 2011-05-29 15:06:24.125 149 12648.70 170.60 55021.28 88888.00 2011-05-29 15:06:24.250 149 12648.67 170.60 55021.28 88888.00 2011-05-29 15:06:24.375 149 12648.70 170.65 55021.25 88888.00 2011-05-29 15:06:24.500 149 12648.70 170.68 55021.30 88888.00 2011-05-29 15:06:24.625 149 12648.80 170.70 55021.30 88888.00 2011-05-29 15:06:24.750 149 12648.83 170.75 55021.30 88888.00 2011-05-29 15:06:24.875 149 12648.77 170.72 55021.22 88888.00 2011-05-29 15:06:25.000 149 12648.75 170.70 55021.22 88888.00 2011-05-29 15:06:25.125 149 12648.77 170.72 55021.25 88888.00 2011-05-29 15:06:25.250 149 12648.83 170.80 55021.28 88888.00 2011-05-29 15:06:25.375 149 12648.85 170.80 55021.28 88888.00 2011-05-29 15:06:25.500 149 12648.80 170.78 55021.25 88888.00 2011-05-29 15:06:25.625 149 12648.73 170.75 55021.25 88888.00 2011-05-29 15:06:25.750 149 12648.73 170.78 55021.30 88888.00 2011-05-29 15:06:25.875 149 12648.80 170.80 55021.30 88888.00 2011-05-29 15:06:26.000 149 12648.83 170.82 55021.28 88888.00 2011-05-29 15:06:26.125 149 12648.80 170.82 55021.28 88888.00 2011-05-29 15:06:26.250 149 12648.80 170.85 55021.28 88888.00 2011-05-29 15:06:26.375 149 12648.83 170.85 55021.25 88888.00 2011-05-29 15:06:26.500 149 12648.77 170.85 55021.25 88888.00 2011-05-29 15:06:26.625 149 12648.75 170.88 55021.25 88888.00 2011-05-29 15:06:26.750 149 12648.73 170.88 55021.28 88888.00 2011-05-29 15:06:26.875 149 12648.73 170.90 55021.25 88888.00 2011-05-29 15:06:27.000 149 12648.73 170.82 55021.25 88888.00 2011-05-29 15:06:27.125 149 12648.73 170.82 55021.25 88888.00 2011-05-29 15:06:27.250 149 12648.67 170.85 55021.22 88888.00 2011-05-29 15:06:27.375 149 12648.70 170.88 55021.25 88888.00 2011-05-29 15:06:27.500 149 12648.73 170.88 55021.22 88888.00 2011-05-29 15:06:27.625 149 12648.73 170.85 55021.22 88888.00 2011-05-29 15:06:27.750 149 12648.70 170.90 55021.25 88888.00 2011-05-29 15:06:27.875 149 12648.67 170.90 55021.22 88888.00 2011-05-29 15:06:28.000 149 12648.62 170.90 55021.22 88888.00 2011-05-29 15:06:28.125 149 12648.62 170.90 55021.22 88888.00 2011-05-29 15:06:28.250 149 12648.60 170.88 55021.22 88888.00 2011-05-29 15:06:28.375 149 12648.62 170.93 55021.22 88888.00 2011-05-29 15:06:28.500 149 12648.73 170.95 55021.22 88888.00 2011-05-29 15:06:28.625 149 12648.73 170.97 55021.25 88888.00 2011-05-29 15:06:28.750 149 12648.65 170.97 55021.25 88888.00 2011-05-29 15:06:28.875 149 12648.62 171.00 55021.25 88888.00 2011-05-29 15:06:29.000 149 12648.60 171.00 55021.25 88888.00 2011-05-29 15:06:29.125 149 12648.62 171.03 55021.25 88888.00 2011-05-29 15:06:29.250 149 12648.60 171.03 55021.28 88888.00 2011-05-29 15:06:29.375 149 12648.60 171.03 55021.30 88888.00 2011-05-29 15:06:29.500 149 12648.60 171.05 55021.25 88888.00 2011-05-29 15:06:29.625 149 12648.48 171.03 55021.28 88888.00 2011-05-29 15:06:29.750 149 12648.40 171.05 55021.25 88888.00 2011-05-29 15:06:29.875 149 12648.50 171.05 55021.25 88888.00 2011-05-29 15:06:30.000 149 12648.58 171.03 55021.28 88888.00 2011-05-29 15:06:30.125 149 12648.60 171.05 55021.25 88888.00 2011-05-29 15:06:30.250 149 12648.50 171.12 55021.28 88888.00 2011-05-29 15:06:30.375 149 12648.52 171.15 55021.25 88888.00 2011-05-29 15:06:30.500 149 12648.50 171.12 55021.25 88888.00 2011-05-29 15:06:30.625 149 12648.45 171.12 55021.25 88888.00 2011-05-29 15:06:30.750 149 12648.45 171.18 55021.28 88888.00 2011-05-29 15:06:30.875 149 12648.45 171.20 55021.30 88888.00 2011-05-29 15:06:31.000 149 12648.38 171.22 55021.30 88888.00 2011-05-29 15:06:31.125 149 12648.35 171.22 55021.28 88888.00 2011-05-29 15:06:31.250 149 12648.40 171.18 55021.25 88888.00 2011-05-29 15:06:31.375 149 12648.45 171.18 55021.28 88888.00 2011-05-29 15:06:31.500 149 12648.45 171.20 55021.30 88888.00 2011-05-29 15:06:31.625 149 12648.55 171.25 55021.28 88888.00 2011-05-29 15:06:31.750 149 12648.50 171.22 55021.25 88888.00 2011-05-29 15:06:31.875 149 12648.40 171.25 55021.25 88888.00 2011-05-29 15:06:32.000 149 12648.35 171.25 55021.25 88888.00 2011-05-29 15:06:32.125 149 12648.33 171.25 55021.28 88888.00 2011-05-29 15:06:32.250 149 12648.30 171.30 55021.30 88888.00 2011-05-29 15:06:32.375 149 12648.30 171.30 55021.30 88888.00 2011-05-29 15:06:32.500 149 12648.30 171.28 55021.30 88888.00 2011-05-29 15:06:32.625 149 12648.30 171.28 55021.30 88888.00 2011-05-29 15:06:32.750 149 12648.30 171.28 55021.25 88888.00 2011-05-29 15:06:32.875 149 12648.27 171.28 55021.25 88888.00 2011-05-29 15:06:33.000 149 12648.27 171.30 55021.25 88888.00 2011-05-29 15:06:33.125 149 12648.30 171.30 55021.25 88888.00 2011-05-29 15:06:33.250 149 12648.23 171.30 55021.25 88888.00 2011-05-29 15:06:33.375 149 12648.20 171.32 55021.28 88888.00 2011-05-29 15:06:33.500 149 12648.15 171.38 55021.30 88888.00 2011-05-29 15:06:33.625 149 12648.12 171.38 55021.32 88888.00 2011-05-29 15:06:33.750 149 12648.15 171.38 55021.32 88888.00 2011-05-29 15:06:33.875 149 12648.15 171.43 55021.32 88888.00 2011-05-29 15:06:34.000 149 12648.17 171.40 55021.30 88888.00 2011-05-29 15:06:34.125 149 12648.17 171.38 55021.30 88888.00 2011-05-29 15:06:34.250 149 12648.15 171.35 55021.28 88888.00 2011-05-29 15:06:34.375 149 12648.20 171.38 55021.28 88888.00 2011-05-29 15:06:34.500 149 12648.27 171.38 55021.28 88888.00 2011-05-29 15:06:34.625 149 12648.23 171.43 55021.32 88888.00 2011-05-29 15:06:34.750 149 12648.25 171.47 55021.32 88888.00 2011-05-29 15:06:34.875 149 12648.30 171.50 55021.32 88888.00 2011-05-29 15:06:35.000 149 12648.27 171.53 55021.32 88888.00 2011-05-29 15:06:35.125 149 12648.30 171.53 55021.35 88888.00 2011-05-29 15:06:35.250 149 12648.30 171.53 55021.35 88888.00 2011-05-29 15:06:35.375 149 12648.30 171.53 55021.35 88888.00 2011-05-29 15:06:35.500 149 12648.25 171.57 55021.32 88888.00 2011-05-29 15:06:35.625 149 12648.27 171.60 55021.30 88888.00 2011-05-29 15:06:35.750 149 12648.25 171.60 55021.32 88888.00 2011-05-29 15:06:35.875 149 12648.20 171.60 55021.32 88888.00 2011-05-29 15:06:36.000 149 12648.17 171.57 55021.32 88888.00 2011-05-29 15:06:36.125 149 12648.23 171.62 55021.32 88888.00 2011-05-29 15:06:36.250 149 12648.23 171.65 55021.30 88888.00 2011-05-29 15:06:36.375 149 12648.27 171.68 55021.28 88888.00 2011-05-29 15:06:36.500 149 12648.35 171.68 55021.28 88888.00 2011-05-29 15:06:36.625 149 12648.35 171.70 55021.30 88888.00 2011-05-29 15:06:36.750 149 12648.33 171.68 55021.30 88888.00 2011-05-29 15:06:36.875 149 12648.33 171.68 55021.30 88888.00 2011-05-29 15:06:37.000 149 12648.30 171.70 55021.30 88888.00 2011-05-29 15:06:37.125 149 12648.35 171.72 55021.30 88888.00 2011-05-29 15:06:37.250 149 12648.33 171.75 55021.32 88888.00 2011-05-29 15:06:37.375 149 12648.35 171.75 55021.32 88888.00 2011-05-29 15:06:37.500 149 12648.35 171.72 55021.30 88888.00 2011-05-29 15:06:37.625 149 12648.30 171.75 55021.32 88888.00 2011-05-29 15:06:37.750 149 12648.23 171.80 55021.32 88888.00 2011-05-29 15:06:37.875 149 12648.27 171.82 55021.32 88888.00 2011-05-29 15:06:38.000 149 12648.33 171.80 55021.30 88888.00 2011-05-29 15:06:38.125 149 12648.45 171.82 55021.35 88888.00 2011-05-29 15:06:38.250 149 12648.45 171.85 55021.35 88888.00 2011-05-29 15:06:38.375 149 12648.40 171.85 55021.30 88888.00 2011-05-29 15:06:38.500 149 12648.40 171.85 55021.30 88888.00 2011-05-29 15:06:38.625 149 12648.40 171.88 55021.30 88888.00 2011-05-29 15:06:38.750 149 12648.50 171.85 55021.28 88888.00 2011-05-29 15:06:38.875 149 12648.52 171.88 55021.28 88888.00 2011-05-29 15:06:39.000 149 12648.50 171.88 55021.28 88888.00 2011-05-29 15:06:39.125 149 12648.60 171.93 55021.28 88888.00 2011-05-29 15:06:39.250 149 12648.70 171.95 55021.30 88888.00 2011-05-29 15:06:39.375 149 12648.67 171.95 55021.30 88888.00 2011-05-29 15:06:39.500 149 12648.58 171.93 55021.28 88888.00 2011-05-29 15:06:39.625 149 12648.50 171.95 55021.30 88888.00 2011-05-29 15:06:39.750 149 12648.52 171.95 55021.30 88888.00 2011-05-29 15:06:39.875 149 12648.58 171.97 55021.32 88888.00 2011-05-29 15:06:40.000 149 12648.62 171.97 55021.30 88888.00 2011-05-29 15:06:40.125 149 12648.55 172.00 55021.30 88888.00 2011-05-29 15:06:40.250 149 12648.52 171.97 55021.30 88888.00 2011-05-29 15:06:40.375 149 12648.58 172.03 55021.28 88888.00 2011-05-29 15:06:40.500 149 12648.62 172.03 55021.30 88888.00 2011-05-29 15:06:40.625 149 12648.70 172.03 55021.32 88888.00 2011-05-29 15:06:40.750 149 12648.73 172.03 55021.35 88888.00 2011-05-29 15:06:40.875 149 12648.70 172.05 55021.35 88888.00 2011-05-29 15:06:41.000 149 12648.73 172.05 55021.35 88888.00 2011-05-29 15:06:41.125 149 12648.70 172.05 55021.35 88888.00 2011-05-29 15:06:41.250 149 12648.75 172.05 55021.35 88888.00 2011-05-29 15:06:41.375 149 12648.80 172.10 55021.35 88888.00 2011-05-29 15:06:41.500 149 12648.75 172.12 55021.35 88888.00 2011-05-29 15:06:41.625 149 12648.75 172.15 55021.35 88888.00 2011-05-29 15:06:41.750 149 12648.70 172.15 55021.35 88888.00 2011-05-29 15:06:41.875 149 12648.67 172.12 55021.30 88888.00 2011-05-29 15:06:42.000 149 12648.73 172.12 55021.32 88888.00 2011-05-29 15:06:42.125 149 12648.77 172.15 55021.35 88888.00 2011-05-29 15:06:42.250 149 12648.70 172.15 55021.35 88888.00 2011-05-29 15:06:42.375 149 12648.75 172.20 55021.35 88888.00 2011-05-29 15:06:42.500 149 12648.75 172.22 55021.32 88888.00 2011-05-29 15:06:42.625 149 12648.77 172.15 55021.35 88888.00 2011-05-29 15:06:42.750 149 12648.85 172.15 55021.35 88888.00 2011-05-29 15:06:42.875 149 12648.95 172.18 55021.32 88888.00 2011-05-29 15:06:43.000 149 12648.95 172.20 55021.32 88888.00 2011-05-29 15:06:43.125 149 12649.00 172.18 55021.35 88888.00 2011-05-29 15:06:43.250 149 12649.00 172.18 55021.30 88888.00 2011-05-29 15:06:43.375 149 12649.02 172.22 55021.32 88888.00 2011-05-29 15:06:43.500 149 12648.98 172.25 55021.32 88888.00 2011-05-29 15:06:43.625 149 12648.92 172.20 55021.35 88888.00 2011-05-29 15:06:43.750 149 12648.90 172.22 55021.35 88888.00 2011-05-29 15:06:43.875 149 12648.90 172.22 55021.35 88888.00 2011-05-29 15:06:44.000 149 12648.98 172.25 55021.35 88888.00 2011-05-29 15:06:44.125 149 12648.98 172.30 55021.38 88888.00 2011-05-29 15:06:44.250 149 12648.88 172.25 55021.35 88888.00 2011-05-29 15:06:44.375 149 12648.88 172.25 55021.32 88888.00 2011-05-29 15:06:44.500 149 12648.92 172.25 55021.35 88888.00 2011-05-29 15:06:44.625 149 12649.00 172.28 55021.35 88888.00 2011-05-29 15:06:44.750 149 12649.00 172.28 55021.35 88888.00 2011-05-29 15:06:44.875 149 12649.00 172.25 55021.35 88888.00 2011-05-29 15:06:45.000 149 12648.95 172.30 55021.32 88888.00 2011-05-29 15:06:45.125 149 12648.90 172.30 55021.35 88888.00 2011-05-29 15:06:45.250 149 12648.90 172.28 55021.35 88888.00 2011-05-29 15:06:45.375 149 12648.92 172.28 55021.32 88888.00 2011-05-29 15:06:45.500 149 12648.90 172.30 55021.35 88888.00 2011-05-29 15:06:45.625 149 12648.90 172.32 55021.35 88888.00 2011-05-29 15:06:45.750 149 12648.98 172.32 55021.38 88888.00 2011-05-29 15:06:45.875 149 12648.92 172.32 55021.38 88888.00 2011-05-29 15:06:46.000 149 12648.90 172.35 55021.35 88888.00 2011-05-29 15:06:46.125 149 12648.92 172.35 55021.35 88888.00 2011-05-29 15:06:46.250 149 12648.92 172.35 55021.35 88888.00 2011-05-29 15:06:46.375 149 12648.90 172.43 55021.35 88888.00 2011-05-29 15:06:46.500 149 12648.85 172.40 55021.35 88888.00 2011-05-29 15:06:46.625 149 12648.85 172.40 55021.38 88888.00 2011-05-29 15:06:46.750 149 12648.92 172.43 55021.38 88888.00 2011-05-29 15:06:46.875 149 12648.95 172.47 55021.40 88888.00 2011-05-29 15:06:47.000 149 12648.95 172.47 55021.43 88888.00 2011-05-29 15:06:47.125 149 12648.92 172.50 55021.43 88888.00 2011-05-29 15:06:47.250 149 12648.92 172.50 55021.43 88888.00 2011-05-29 15:06:47.375 149 12648.90 172.50 55021.43 88888.00 2011-05-29 15:06:47.500 149 12648.88 172.53 55021.43 88888.00 2011-05-29 15:06:47.625 149 12648.90 172.57 55021.43 88888.00 2011-05-29 15:06:47.750 149 12648.92 172.60 55021.45 88888.00 2011-05-29 15:06:47.875 149 12648.90 172.60 55021.45 88888.00 2011-05-29 15:06:48.000 149 12648.92 172.62 55021.45 88888.00 2011-05-29 15:06:48.125 149 12648.88 172.60 55021.47 88888.00 2011-05-29 15:06:48.250 149 12648.80 172.60 55021.45 88888.00 2011-05-29 15:06:48.375 149 12648.85 172.62 55021.45 88888.00 2011-05-29 15:06:48.500 149 12648.77 172.65 55021.45 88888.00 2011-05-29 15:06:48.625 149 12648.77 172.72 55021.47 88888.00 2011-05-29 15:06:48.750 149 12648.80 172.75 55021.53 88888.00 2011-05-29 15:06:48.875 149 12648.80 172.72 55021.50 88888.00 2011-05-29 15:06:49.000 149 12648.88 172.72 55021.47 88888.00 2011-05-29 15:06:49.125 149 12648.88 172.78 55021.47 88888.00 2011-05-29 15:06:49.250 149 12648.85 172.78 55021.50 88888.00 2011-05-29 15:06:49.375 149 12648.80 172.82 55021.53 88888.00 2011-05-29 15:06:49.500 149 12648.80 172.82 55021.53 88888.00 2011-05-29 15:06:49.625 149 12648.80 172.85 55021.53 88888.00 2011-05-29 15:06:49.750 149 12648.90 172.88 55021.53 88888.00 2011-05-29 15:06:49.875 149 12648.95 172.90 55021.53 88888.00 2011-05-29 15:06:50.000 149 12648.90 172.90 55021.50 88888.00 2011-05-29 15:06:50.125 149 12648.83 172.90 55021.50 88888.00 2011-05-29 15:06:50.250 149 12648.80 172.93 55021.53 88888.00 2011-05-29 15:06:50.375 149 12648.85 172.97 55021.53 88888.00 2011-05-29 15:06:50.500 149 12648.85 172.93 55021.53 88888.00 2011-05-29 15:06:50.625 149 12648.88 172.93 55021.53 88888.00 2011-05-29 15:06:50.750 149 12648.85 172.95 55021.50 88888.00 2011-05-29 15:06:50.875 149 12648.88 172.95 55021.53 88888.00 2011-05-29 15:06:51.000 149 12648.83 172.97 55021.53 88888.00 2011-05-29 15:06:51.125 149 12648.83 173.03 55021.53 88888.00 2011-05-29 15:06:51.250 149 12648.83 173.05 55021.55 88888.00 2011-05-29 15:06:51.375 149 12648.80 173.07 55021.55 88888.00 2011-05-29 15:06:51.500 149 12648.77 173.05 55021.55 88888.00 2011-05-29 15:06:51.625 149 12648.80 173.07 55021.55 88888.00 2011-05-29 15:06:51.750 149 12648.83 173.10 55021.55 88888.00 2011-05-29 15:06:51.875 149 12648.77 173.10 55021.55 88888.00 2011-05-29 15:06:52.000 149 12648.67 173.10 55021.55 88888.00 2011-05-29 15:06:52.125 149 12648.65 173.12 55021.55 88888.00 2011-05-29 15:06:52.250 149 12648.65 173.12 55021.60 88888.00 2011-05-29 15:06:52.375 149 12648.70 173.15 55021.60 88888.00 2011-05-29 15:06:52.500 149 12648.67 173.12 55021.57 88888.00 2011-05-29 15:06:52.625 149 12648.62 173.15 55021.57 88888.00 2011-05-29 15:06:52.750 149 12648.62 173.22 55021.60 88888.00 2011-05-29 15:06:52.875 149 12648.65 173.22 55021.62 88888.00 2011-05-29 15:06:53.000 149 12648.65 173.25 55021.62 88888.00 2011-05-29 15:06:53.125 149 12648.60 173.25 55021.65 88888.00 2011-05-29 15:06:53.250 149 12648.55 173.22 55021.62 88888.00 2011-05-29 15:06:53.375 149 12648.62 173.25 55021.65 88888.00 2011-05-29 15:06:53.500 149 12648.70 173.30 55021.65 88888.00 2011-05-29 15:06:53.625 149 12648.67 173.32 55021.68 88888.00 2011-05-29 15:06:53.750 149 12648.65 173.30 55021.65 88888.00 2011-05-29 15:06:53.875 149 12648.65 173.28 55021.65 88888.00 2011-05-29 15:06:54.000 149 12648.60 173.30 55021.68 88888.00 2011-05-29 15:06:54.125 149 12648.58 173.32 55021.65 88888.00 2011-05-29 15:06:54.250 149 12648.60 173.30 55021.65 88888.00 2011-05-29 15:06:54.375 149 12648.60 173.32 55021.68 88888.00 2011-05-29 15:06:54.500 149 12648.58 173.35 55021.68 88888.00 2011-05-29 15:06:54.625 149 12648.60 173.38 55021.65 88888.00 2011-05-29 15:06:54.750 149 12648.52 173.40 55021.68 88888.00 2011-05-29 15:06:54.875 149 12648.50 173.45 55021.68 88888.00 2011-05-29 15:06:55.000 149 12648.48 173.40 55021.68 88888.00 2011-05-29 15:06:55.125 149 12648.48 173.43 55021.68 88888.00 2011-05-29 15:06:55.250 149 12648.48 173.43 55021.70 88888.00 2011-05-29 15:06:55.375 149 12648.52 173.43 55021.68 88888.00 2011-05-29 15:06:55.500 149 12648.55 173.45 55021.68 88888.00 2011-05-29 15:06:55.625 149 12648.52 173.50 55021.70 88888.00 2011-05-29 15:06:55.750 149 12648.45 173.55 55021.72 88888.00 2011-05-29 15:06:55.875 149 12648.45 173.57 55021.75 88888.00 2011-05-29 15:06:56.000 149 12648.52 173.57 55021.72 88888.00 2011-05-29 15:06:56.125 149 12648.55 173.55 55021.70 88888.00 2011-05-29 15:06:56.250 149 12648.52 173.57 55021.75 88888.00 2011-05-29 15:06:56.375 149 12648.55 173.62 55021.72 88888.00 2011-05-29 15:06:56.500 149 12648.52 173.60 55021.75 88888.00 2011-05-29 15:06:56.625 149 12648.48 173.60 55021.75 88888.00 2011-05-29 15:06:56.750 149 12648.50 173.60 55021.72 88888.00 2011-05-29 15:06:56.875 149 12648.55 173.60 55021.72 88888.00 2011-05-29 15:06:57.000 149 12648.52 173.62 55021.72 88888.00 2011-05-29 15:06:57.125 149 12648.50 173.65 55021.75 88888.00 2011-05-29 15:06:57.250 149 12648.48 173.68 55021.75 88888.00 2011-05-29 15:06:57.375 149 12648.50 173.72 55021.78 88888.00 2011-05-29 15:06:57.500 149 12648.52 173.70 55021.78 88888.00 2011-05-29 15:06:57.625 149 12648.55 173.72 55021.78 88888.00 2011-05-29 15:06:57.750 149 12648.58 173.72 55021.75 88888.00 2011-05-29 15:06:57.875 149 12648.58 173.75 55021.78 88888.00 2011-05-29 15:06:58.000 149 12648.48 173.80 55021.78 88888.00 2011-05-29 15:06:58.125 149 12648.40 173.85 55021.78 88888.00 2011-05-29 15:06:58.250 149 12648.33 173.82 55021.80 88888.00 2011-05-29 15:06:58.375 149 12648.33 173.82 55021.80 88888.00 2011-05-29 15:06:58.500 149 12648.30 173.85 55021.82 88888.00 2011-05-29 15:06:58.625 149 12648.27 173.88 55021.82 88888.00 2011-05-29 15:06:58.750 149 12648.27 173.90 55021.82 88888.00 2011-05-29 15:06:58.875 149 12648.30 173.93 55021.82 88888.00 2011-05-29 15:06:59.000 149 12648.27 173.95 55021.85 88888.00 2011-05-29 15:06:59.125 149 12648.27 174.00 55021.88 88888.00 2011-05-29 15:06:59.250 149 12648.27 174.00 55021.85 88888.00 2011-05-29 15:06:59.375 149 12648.35 174.03 55021.88 88888.00 2011-05-29 15:06:59.500 149 12648.35 174.05 55021.90 88888.00 2011-05-29 15:06:59.625 149 12648.33 174.07 55021.93 88888.00 2011-05-29 15:06:59.750 149 12648.25 174.10 55021.88 88888.00 2011-05-29 15:06:59.875 149 12648.20 174.05 55021.90 88888.00 2011-05-29 15:07:00.000 149 12648.17 174.05 55021.90 88888.00 2011-05-29 15:07:00.125 149 12648.15 174.10 55021.93 88888.00 2011-05-29 15:07:00.250 149 12648.15 174.12 55021.93 88888.00 2011-05-29 15:07:00.375 149 12648.20 174.15 55021.93 88888.00 2011-05-29 15:07:00.500 149 12648.17 174.20 55021.95 88888.00 2011-05-29 15:07:00.625 149 12648.20 174.25 55021.97 88888.00 2011-05-29 15:07:00.750 149 12648.27 174.28 55021.97 88888.00 2011-05-29 15:07:00.875 149 12648.20 174.25 55021.95 88888.00 2011-05-29 15:07:01.000 149 12648.12 174.28 55021.95 88888.00 2011-05-29 15:07:01.125 149 12648.12 174.30 55021.97 88888.00 2011-05-29 15:07:01.250 149 12648.05 174.28 55021.97 88888.00 2011-05-29 15:07:01.375 149 12648.05 174.30 55021.95 88888.00 2011-05-29 15:07:01.500 149 12648.08 174.30 55021.95 88888.00 2011-05-29 15:07:01.625 149 12648.10 174.35 55021.95 88888.00 2011-05-29 15:07:01.750 149 12648.05 174.38 55021.97 88888.00 2011-05-29 15:07:01.875 149 12648.02 174.38 55021.97 88888.00 2011-05-29 15:07:02.000 149 12648.05 174.40 55022.00 88888.00 2011-05-29 15:07:02.125 149 12648.08 174.43 55022.03 88888.00 2011-05-29 15:07:02.250 149 12648.05 174.45 55022.00 88888.00 2011-05-29 15:07:02.375 149 12648.00 174.45 55021.97 88888.00 2011-05-29 15:07:02.500 149 12647.88 174.47 55022.00 88888.00 2011-05-29 15:07:02.625 149 12647.80 174.50 55022.03 88888.00 2011-05-29 15:07:02.750 149 12647.88 174.47 55022.03 88888.00 2011-05-29 15:07:02.875 149 12647.95 174.47 55022.00 88888.00 2011-05-29 15:07:03.000 149 12647.95 174.50 55022.03 88888.00 2011-05-29 15:07:03.125 149 12647.95 174.53 55022.00 88888.00 2011-05-29 15:07:03.250 149 12647.95 174.55 55022.03 88888.00 2011-05-29 15:07:03.375 149 12647.92 174.62 55022.05 88888.00 2011-05-29 15:07:03.500 149 12647.88 174.65 55022.05 88888.00 2011-05-29 15:07:03.625 149 12647.85 174.65 55022.05 88888.00 2011-05-29 15:07:03.750 149 12647.92 174.62 55022.05 88888.00 2011-05-29 15:07:03.875 149 12647.98 174.62 55022.03 88888.00 2011-05-29 15:07:04.000 149 12647.98 174.70 55022.03 88888.00 2011-05-29 15:07:04.125 149 12647.90 174.75 55022.07 88888.00 2011-05-29 15:07:04.250 149 12647.88 174.75 55022.05 88888.00 2011-05-29 15:07:04.375 149 12647.92 174.78 55022.05 88888.00 2011-05-29 15:07:04.500 149 12648.00 174.78 55022.05 88888.00 2011-05-29 15:07:04.625 149 12647.98 174.78 55022.03 88888.00 2011-05-29 15:07:04.750 149 12647.95 174.80 55022.05 88888.00 2011-05-29 15:07:04.875 149 12648.00 174.88 55022.10 88888.00 2011-05-29 15:07:05.000 149 12648.05 174.88 55022.12 88888.00 2011-05-29 15:07:05.125 149 12648.08 174.90 55022.10 88888.00 2011-05-29 15:07:05.250 149 12648.10 174.90 55022.07 88888.00 2011-05-29 15:07:05.375 149 12648.10 174.95 55022.07 88888.00 2011-05-29 15:07:05.500 149 12648.08 174.97 55022.10 88888.00 2011-05-29 15:07:05.625 149 12648.12 174.97 55022.12 88888.00 2011-05-29 15:07:05.750 149 12648.12 174.97 55022.10 88888.00 2011-05-29 15:07:05.875 149 12648.12 175.03 55022.10 88888.00 2011-05-29 15:07:06.000 149 12648.15 175.07 55022.10 88888.00 2011-05-29 15:07:06.125 149 12648.10 175.05 55022.10 88888.00 2011-05-29 15:07:06.250 149 12648.10 175.03 55022.10 88888.00 2011-05-29 15:07:06.375 149 12648.20 175.07 55022.07 88888.00 2011-05-29 15:07:06.500 149 12648.25 175.07 55022.10 88888.00 2011-05-29 15:07:06.625 149 12648.30 175.10 55022.10 88888.00 2011-05-29 15:07:06.750 149 12648.33 175.07 55022.07 88888.00 2011-05-29 15:07:06.875 149 12648.35 175.10 55022.10 88888.00 2011-05-29 15:07:07.000 149 12648.38 175.15 55022.10 88888.00 2011-05-29 15:07:07.125 149 12648.35 175.18 55022.12 88888.00 2011-05-29 15:07:07.250 149 12648.27 175.15 55022.10 88888.00 2011-05-29 15:07:07.375 149 12648.27 175.18 55022.10 88888.00 2011-05-29 15:07:07.500 149 12648.30 175.22 55022.10 88888.00 2011-05-29 15:07:07.625 149 12648.35 175.18 55022.10 88888.00 2011-05-29 15:07:07.750 149 12648.40 175.20 55022.10 88888.00 2011-05-29 15:07:07.875 149 12648.42 175.22 55022.12 88888.00 2011-05-29 15:07:08.000 149 12648.48 175.25 55022.10 88888.00 2011-05-29 15:07:08.125 149 12648.52 175.28 55022.10 88888.00 2011-05-29 15:07:08.250 149 12648.52 175.28 55022.07 88888.00 2011-05-29 15:07:08.375 149 12648.52 175.28 55022.05 88888.00 2011-05-29 15:07:08.500 149 12648.58 175.30 55022.07 88888.00 2011-05-29 15:07:08.625 149 12648.60 175.32 55022.07 88888.00 2011-05-29 15:07:08.750 149 12648.58 175.32 55022.10 88888.00 2011-05-29 15:07:08.875 149 12648.55 175.32 55022.12 88888.00 2011-05-29 15:07:09.000 149 12648.60 175.38 55022.12 88888.00 2011-05-29 15:07:09.125 149 12648.67 175.38 55022.10 88888.00 2011-05-29 15:07:09.250 149 12648.70 175.35 55022.10 88888.00 2011-05-29 15:07:09.375 149 12648.65 175.38 55022.07 88888.00 2011-05-29 15:07:09.500 149 12648.60 175.43 55022.10 88888.00 2011-05-29 15:07:09.625 149 12648.60 175.40 55022.10 88888.00 2011-05-29 15:07:09.750 149 12648.62 175.40 55022.07 88888.00 2011-05-29 15:07:09.875 149 12648.67 175.43 55022.07 88888.00 2011-05-29 15:07:10.000 149 12648.70 175.40 55022.07 88888.00 2011-05-29 15:07:10.125 149 12648.70 175.43 55022.07 88888.00 2011-05-29 15:07:10.250 149 12648.73 175.40 55022.10 88888.00 2011-05-29 15:07:10.375 149 12648.80 175.43 55022.07 88888.00 2011-05-29 15:07:10.500 149 12648.77 175.45 55022.10 88888.00 2011-05-29 15:07:10.625 149 12648.80 175.47 55022.07 88888.00 2011-05-29 15:07:10.750 149 12648.85 175.50 55022.07 88888.00 2011-05-29 15:07:10.875 149 12648.90 175.55 55022.07 88888.00 2011-05-29 15:07:11.000 149 12648.90 175.60 55022.10 88888.00 2011-05-29 15:07:11.125 149 12648.88 175.60 55022.12 88888.00 2011-05-29 15:07:11.250 149 12648.90 175.55 55022.10 88888.00 2011-05-29 15:07:11.375 149 12648.85 175.53 55022.07 88888.00 2011-05-29 15:07:11.500 149 12648.83 175.53 55022.10 88888.00 2011-05-29 15:07:11.625 149 12648.83 175.55 55022.10 88888.00 2011-05-29 15:07:11.750 149 12648.80 175.57 55022.10 88888.00 2011-05-29 15:07:11.875 149 12648.83 175.60 55022.12 88888.00 2011-05-29 15:07:12.000 149 12648.88 175.60 55022.12 88888.00 2011-05-29 15:07:12.125 149 12648.85 175.60 55022.10 88888.00 2011-05-29 15:07:12.250 149 12648.80 175.57 55022.10 88888.00 2011-05-29 15:07:12.375 149 12648.77 175.62 55022.12 88888.00 2011-05-29 15:07:12.500 149 12648.75 175.65 55022.12 88888.00 2011-05-29 15:07:12.625 149 12648.77 175.70 55022.15 88888.00 2011-05-29 15:07:12.750 149 12648.77 175.70 55022.12 88888.00 2011-05-29 15:07:12.875 149 12648.80 175.70 55022.12 88888.00 2011-05-29 15:07:13.000 149 12648.77 175.70 55022.12 88888.00 2011-05-29 15:07:13.125 149 12648.83 175.68 55022.15 88888.00 2011-05-29 15:07:13.250 149 12648.83 175.68 55022.18 88888.00 2011-05-29 15:07:13.375 149 12648.85 175.70 55022.15 88888.00 2011-05-29 15:07:13.500 149 12648.80 175.70 55022.15 88888.00 2011-05-29 15:07:13.625 149 12648.80 175.75 55022.20 88888.00 2011-05-29 15:07:13.750 149 12648.77 175.80 55022.20 88888.00 2011-05-29 15:07:13.875 149 12648.70 175.78 55022.20 88888.00 2011-05-29 15:07:14.000 149 12648.73 175.78 55022.18 88888.00 2011-05-29 15:07:14.125 149 12648.73 175.78 55022.18 88888.00 2011-05-29 15:07:14.250 149 12648.70 175.75 55022.20 88888.00 2011-05-29 15:07:14.375 149 12648.77 175.75 55022.20 88888.00 2011-05-29 15:07:14.500 149 12648.75 175.78 55022.22 88888.00 2011-05-29 15:07:14.625 149 12648.73 175.80 55022.22 88888.00 2011-05-29 15:07:14.750 149 12648.67 175.78 55022.20 88888.00 2011-05-29 15:07:14.875 149 12648.70 175.80 55022.18 88888.00 2011-05-29 15:07:15.000 149 12648.77 175.82 55022.18 88888.00 2011-05-29 15:07:15.125 149 12648.83 175.80 55022.18 88888.00 2011-05-29 15:07:15.250 149 12648.73 175.80 55022.22 88888.00 2011-05-29 15:07:15.375 149 12648.67 175.85 55022.20 88888.00 2011-05-29 15:07:15.500 149 12648.65 175.88 55022.22 88888.00 2011-05-29 15:07:15.625 149 12648.67 175.88 55022.22 88888.00 2011-05-29 15:07:15.750 149 12648.73 175.85 55022.20 88888.00 2011-05-29 15:07:15.875 149 12648.70 175.88 55022.20 88888.00 2011-05-29 15:07:16.000 149 12648.62 175.90 55022.25 88888.00 2011-05-29 15:07:16.125 149 12648.58 175.93 55022.28 88888.00 2011-05-29 15:07:16.250 149 12648.62 175.93 55022.30 88888.00 2011-05-29 15:07:16.375 149 12648.67 175.95 55022.30 88888.00 2011-05-29 15:07:16.500 149 12648.70 175.95 55022.28 88888.00 2011-05-29 15:07:16.625 149 12648.67 175.97 55022.28 88888.00 2011-05-29 15:07:16.750 149 12648.65 176.00 55022.28 88888.00 2011-05-29 15:07:16.875 149 12648.65 176.00 55022.28 88888.00 2011-05-29 15:07:17.000 149 12648.62 176.03 55022.28 88888.00 2011-05-29 15:07:17.125 149 12648.52 176.03 55022.28 88888.00 2011-05-29 15:07:17.250 149 12648.48 176.05 55022.30 88888.00 2011-05-29 15:07:17.375 149 12648.45 176.07 55022.32 88888.00 2011-05-29 15:07:17.500 149 12648.42 176.10 55022.30 88888.00 2011-05-29 15:07:17.625 149 12648.40 176.12 55022.30 88888.00 2011-05-29 15:07:17.750 149 12648.40 176.10 55022.30 88888.00 2011-05-29 15:07:17.875 149 12648.38 176.10 55022.28 88888.00 2011-05-29 15:07:18.000 149 12648.42 176.12 55022.28 88888.00 2011-05-29 15:07:18.125 149 12648.35 176.18 55022.32 88888.00 2011-05-29 15:07:18.250 149 12648.27 176.20 55022.35 88888.00 2011-05-29 15:07:18.375 149 12648.33 176.20 55022.30 88888.00 2011-05-29 15:07:18.500 149 12648.35 176.22 55022.32 88888.00 2011-05-29 15:07:18.625 149 12648.35 176.20 55022.32 88888.00 2011-05-29 15:07:18.750 149 12648.27 176.22 55022.35 88888.00 2011-05-29 15:07:18.875 149 12648.20 176.22 55022.35 88888.00 2011-05-29 15:07:19.000 149 12648.25 176.25 55022.32 88888.00 2011-05-29 15:07:19.125 149 12648.38 176.28 55022.38 88888.00 2011-05-29 15:07:19.250 149 12648.40 176.35 55022.40 88888.00 2011-05-29 15:07:19.375 149 12648.35 176.35 55022.38 88888.00 2011-05-29 15:07:19.500 149 12648.30 176.35 55022.35 88888.00 2011-05-29 15:07:19.625 149 12648.27 176.38 55022.35 88888.00 2011-05-29 15:07:19.750 149 12648.25 176.38 55022.35 88888.00 2011-05-29 15:07:19.875 149 12648.17 176.40 55022.35 88888.00 2011-05-29 15:07:20.000 149 12648.08 176.43 55022.38 88888.00 2011-05-29 15:07:20.125 149 12648.02 176.43 55022.43 88888.00 2011-05-29 15:07:20.250 149 12648.02 176.47 55022.43 88888.00 2011-05-29 15:07:20.375 149 12648.08 176.50 55022.43 88888.00 2011-05-29 15:07:20.500 149 12648.08 176.53 55022.43 88888.00 2011-05-29 15:07:20.625 149 12648.05 176.53 55022.43 88888.00 2011-05-29 15:07:20.750 149 12648.02 176.55 55022.38 88888.00 2011-05-29 15:07:20.875 149 12648.02 176.60 55022.40 88888.00 2011-05-29 15:07:21.000 149 12648.05 176.62 55022.43 88888.00 2011-05-29 15:07:21.125 149 12648.08 176.60 55022.43 88888.00 2011-05-29 15:07:21.250 149 12648.00 176.57 55022.43 88888.00 2011-05-29 15:07:21.375 149 12648.02 176.60 55022.38 88888.00 2011-05-29 15:07:21.500 149 12648.02 176.62 55022.38 88888.00 2011-05-29 15:07:21.625 149 12648.02 176.65 55022.38 88888.00 2011-05-29 15:07:21.750 149 12648.05 176.68 55022.38 88888.00 2011-05-29 15:07:21.875 149 12648.08 176.72 55022.38 88888.00 2011-05-29 15:07:22.000 149 12648.02 176.78 55022.38 88888.00 2011-05-29 15:07:22.125 149 12648.00 176.78 55022.40 88888.00 2011-05-29 15:07:22.250 149 12648.00 176.80 55022.40 88888.00 2011-05-29 15:07:22.375 149 12648.08 176.80 55022.40 88888.00 2011-05-29 15:07:22.500 149 12648.08 176.82 55022.40 88888.00 2011-05-29 15:07:22.625 149 12648.02 176.82 55022.40 88888.00 2011-05-29 15:07:22.750 149 12648.02 176.90 55022.40 88888.00 2011-05-29 15:07:22.875 149 12648.05 176.90 55022.45 88888.00 2011-05-29 15:07:23.000 149 12648.00 176.93 55022.45 88888.00 2011-05-29 15:07:23.125 149 12647.98 176.95 55022.45 88888.00 2011-05-29 15:07:23.250 149 12647.90 176.95 55022.40 88888.00 2011-05-29 15:07:23.375 149 12647.90 177.00 55022.43 88888.00 2011-05-29 15:07:23.500 149 12647.92 177.00 55022.45 88888.00 2011-05-29 15:07:23.625 149 12647.90 177.00 55022.43 88888.00 2011-05-29 15:07:23.750 149 12647.95 177.00 55022.43 88888.00 2011-05-29 15:07:23.875 149 12647.95 177.03 55022.40 88888.00 2011-05-29 15:07:24.000 149 12647.92 177.07 55022.40 88888.00 2011-05-29 15:07:24.125 149 12647.95 177.12 55022.43 88888.00 2011-05-29 15:07:24.250 149 12647.95 177.18 55022.43 88888.00 2011-05-29 15:07:24.375 149 12647.98 177.20 55022.43 88888.00 2011-05-29 15:07:24.500 149 12648.00 177.22 55022.40 88888.00 2011-05-29 15:07:24.625 149 12648.00 177.22 55022.40 88888.00 2011-05-29 15:07:24.750 149 12648.02 177.22 55022.38 88888.00 2011-05-29 15:07:24.875 149 12648.00 177.28 55022.38 88888.00 2011-05-29 15:07:25.000 149 12647.95 177.30 55022.40 88888.00 2011-05-29 15:07:25.125 149 12647.90 177.28 55022.40 88888.00 2011-05-29 15:07:25.250 149 12647.90 177.32 55022.40 88888.00 2011-05-29 15:07:25.375 149 12647.92 177.35 55022.40 88888.00 2011-05-29 15:07:25.500 149 12647.88 177.38 55022.43 88888.00 2011-05-29 15:07:25.625 149 12647.95 177.38 55022.43 88888.00 2011-05-29 15:07:25.750 149 12648.00 177.38 55022.40 88888.00 2011-05-29 15:07:25.875 149 12647.98 177.40 55022.40 88888.00 2011-05-29 15:07:26.000 149 12647.92 177.45 55022.40 88888.00 2011-05-29 15:07:26.125 149 12647.98 177.47 55022.40 88888.00 2011-05-29 15:07:26.250 149 12647.98 177.50 55022.40 88888.00 2011-05-29 15:07:26.375 149 12648.05 177.50 55022.40 88888.00 2011-05-29 15:07:26.500 149 12648.08 177.50 55022.38 88888.00 2011-05-29 15:07:26.625 149 12648.02 177.53 55022.38 88888.00 2011-05-29 15:07:26.750 149 12647.92 177.55 55022.38 88888.00 2011-05-29 15:07:26.875 149 12647.90 177.53 55022.35 88888.00 2011-05-29 15:07:27.000 149 12648.02 177.53 55022.32 88888.00 2011-05-29 15:07:27.125 149 12648.08 177.57 55022.32 88888.00 2011-05-29 15:07:27.250 149 12648.02 177.62 55022.35 88888.00 2011-05-29 15:07:27.375 149 12648.00 177.62 55022.38 88888.00 2011-05-29 15:07:27.500 149 12648.00 177.65 55022.38 88888.00 2011-05-29 15:07:27.625 149 12647.98 177.65 55022.35 88888.00 2011-05-29 15:07:27.750 149 12647.95 177.65 55022.35 88888.00 2011-05-29 15:07:27.875 149 12647.95 177.68 55022.35 88888.00 2011-05-29 15:07:28.000 149 12648.00 177.68 55022.32 88888.00 2011-05-29 15:07:28.125 149 12648.02 177.65 55022.32 88888.00 2011-05-29 15:07:28.250 149 12648.02 177.70 55022.32 88888.00 2011-05-29 15:07:28.375 149 12648.02 177.72 55022.35 88888.00 2011-05-29 15:07:28.500 149 12648.02 177.72 55022.32 88888.00 2011-05-29 15:07:28.625 149 12647.98 177.72 55022.32 88888.00 2011-05-29 15:07:28.750 149 12647.98 177.75 55022.32 88888.00 2011-05-29 15:07:28.875 149 12648.05 177.78 55022.35 88888.00 2011-05-29 15:07:29.000 149 12648.10 177.80 55022.35 88888.00 2011-05-29 15:07:29.125 149 12648.12 177.80 55022.35 88888.00 2011-05-29 15:07:29.250 149 12648.08 177.80 55022.35 88888.00 2011-05-29 15:07:29.375 149 12648.05 177.82 55022.32 88888.00 2011-05-29 15:07:29.500 149 12648.08 177.85 55022.32 88888.00 2011-05-29 15:07:29.625 149 12648.15 177.85 55022.35 88888.00 2011-05-29 15:07:29.750 149 12648.12 177.82 55022.35 88888.00 2011-05-29 15:07:29.875 149 12648.15 177.82 55022.35 88888.00 2011-05-29 15:07:30.000 149 12648.17 177.82 55022.32 88888.00 2011-05-29 15:07:30.125 149 12648.15 177.85 55022.32 88888.00 2011-05-29 15:07:30.250 149 12648.17 177.90 55022.35 88888.00 2011-05-29 15:07:30.375 149 12648.23 177.88 55022.35 88888.00 2011-05-29 15:07:30.500 149 12648.23 177.82 55022.32 88888.00 2011-05-29 15:07:30.625 149 12648.20 177.88 55022.35 88888.00 2011-05-29 15:07:30.750 149 12648.15 177.88 55022.35 88888.00 2011-05-29 15:07:30.875 149 12648.15 177.85 55022.35 88888.00 2011-05-29 15:07:31.000 149 12648.15 177.85 55022.30 88888.00 2011-05-29 15:07:31.125 149 12648.15 177.88 55022.32 88888.00 2011-05-29 15:07:31.250 149 12648.12 177.88 55022.32 88888.00 2011-05-29 15:07:31.375 149 12648.12 177.88 55022.28 88888.00 2011-05-29 15:07:31.500 149 12648.12 177.88 55022.30 88888.00 2011-05-29 15:07:31.625 149 12648.15 177.90 55022.32 88888.00 2011-05-29 15:07:31.750 149 12648.17 177.95 55022.32 88888.00 2011-05-29 15:07:31.875 149 12648.15 177.90 55022.30 88888.00 2011-05-29 15:07:32.000 149 12648.15 177.88 55022.30 88888.00 2011-05-29 15:07:32.125 149 12648.17 177.90 55022.35 88888.00 2011-05-29 15:07:32.250 149 12648.17 177.90 55022.35 88888.00 2011-05-29 15:07:32.375 149 12648.23 177.90 55022.32 88888.00 2011-05-29 15:07:32.500 149 12648.17 177.90 55022.32 88888.00 2011-05-29 15:07:32.625 149 12648.20 177.90 55022.32 88888.00 2011-05-29 15:07:32.750 149 12648.20 177.90 55022.32 88888.00 2011-05-29 15:07:32.875 149 12648.23 177.88 55022.32 88888.00 2011-05-29 15:07:33.000 149 12648.20 177.90 55022.30 88888.00 2011-05-29 15:07:33.125 149 12648.23 177.90 55022.30 88888.00 2011-05-29 15:07:33.250 149 12648.20 177.88 55022.30 88888.00 2011-05-29 15:07:33.375 149 12648.23 177.90 55022.30 88888.00 2011-05-29 15:07:33.500 149 12648.25 177.93 55022.30 88888.00 2011-05-29 15:07:33.625 149 12648.20 177.97 55022.30 88888.00 2011-05-29 15:07:33.750 149 12648.17 177.97 55022.32 88888.00 2011-05-29 15:07:33.875 149 12648.20 177.93 55022.30 88888.00 2011-05-29 15:07:34.000 149 12648.17 177.93 55022.28 88888.00 2011-05-29 15:07:34.125 149 12648.15 177.88 55022.28 88888.00 2011-05-29 15:07:34.250 149 12648.12 177.90 55022.30 88888.00 2011-05-29 15:07:34.375 149 12648.15 177.93 55022.30 88888.00 2011-05-29 15:07:34.500 149 12648.12 177.90 55022.30 88888.00 2011-05-29 15:07:34.625 149 12648.12 177.93 55022.30 88888.00 2011-05-29 15:07:34.750 149 12648.15 177.95 55022.30 88888.00 2011-05-29 15:07:34.875 149 12648.20 177.95 55022.30 88888.00 2011-05-29 15:07:35.000 149 12648.20 177.90 55022.28 88888.00 2011-05-29 15:07:35.125 149 12648.20 177.93 55022.30 88888.00 2011-05-29 15:07:35.250 149 12648.17 177.93 55022.30 88888.00 2011-05-29 15:07:35.375 149 12648.25 177.93 55022.28 88888.00 2011-05-29 15:07:35.500 149 12648.33 177.95 55022.28 88888.00 2011-05-29 15:07:35.625 149 12648.33 177.95 55022.30 88888.00 2011-05-29 15:07:35.750 149 12648.30 177.97 55022.30 88888.00 2011-05-29 15:07:35.875 149 12648.33 177.97 55022.28 88888.00 2011-05-29 15:07:36.000 149 12648.40 177.97 55022.25 88888.00 2011-05-29 15:07:36.125 149 12648.38 178.00 55022.30 88888.00 2011-05-29 15:07:36.250 149 12648.30 178.00 55022.28 88888.00 2011-05-29 15:07:36.375 149 12648.27 177.97 55022.28 88888.00 2011-05-29 15:07:36.500 149 12648.33 178.00 55022.30 88888.00 2011-05-29 15:07:36.625 149 12648.40 178.03 55022.28 88888.00 2011-05-29 15:07:36.750 149 12648.42 178.05 55022.25 88888.00 2011-05-29 15:07:36.875 149 12648.42 178.03 55022.22 88888.00 2011-05-29 15:07:37.000 149 12648.40 178.03 55022.25 88888.00 2011-05-29 15:07:37.125 149 12648.40 178.05 55022.25 88888.00 2011-05-29 15:07:37.250 149 12648.38 178.03 55022.20 88888.00 2011-05-29 15:07:37.375 149 12648.35 178.00 55022.20 88888.00 2011-05-29 15:07:37.500 149 12648.38 178.03 55022.20 88888.00 2011-05-29 15:07:37.625 149 12648.42 178.10 55022.20 88888.00 2011-05-29 15:07:37.750 149 12648.45 178.07 55022.20 88888.00 2011-05-29 15:07:37.875 149 12648.40 178.07 55022.20 88888.00 2011-05-29 15:07:38.000 149 12648.48 178.12 55022.20 88888.00 2011-05-29 15:07:38.125 149 12648.48 178.10 55022.20 88888.00 2011-05-29 15:07:38.250 149 12648.40 178.12 55022.20 88888.00 2011-05-29 15:07:38.375 149 12648.33 178.15 55022.20 88888.00 2011-05-29 15:07:38.500 149 12648.27 178.18 55022.18 88888.00 2011-05-29 15:07:38.625 149 12648.35 178.15 55022.18 88888.00 2011-05-29 15:07:38.750 149 12648.45 178.12 55022.18 88888.00 2011-05-29 15:07:38.875 149 12648.48 178.18 55022.18 88888.00 2011-05-29 15:07:39.000 149 12648.45 178.15 55022.18 88888.00 2011-05-29 15:07:39.125 149 12648.40 178.18 55022.15 88888.00 2011-05-29 15:07:39.250 149 12648.35 178.18 55022.12 88888.00 2011-05-29 15:07:39.375 149 12648.38 178.18 55022.12 88888.00 2011-05-29 15:07:39.500 149 12648.45 178.20 55022.15 88888.00 2011-05-29 15:07:39.625 149 12648.50 178.20 55022.15 88888.00 2011-05-29 15:07:39.750 149 12648.50 178.22 55022.12 88888.00 2011-05-29 15:07:39.875 149 12648.55 178.22 55022.12 88888.00 2011-05-29 15:07:40.000 149 12648.58 178.22 55022.07 88888.00 2011-05-29 15:07:40.125 149 12648.55 178.20 55022.07 88888.00 2011-05-29 15:07:40.250 149 12648.50 178.22 55022.10 88888.00 2011-05-29 15:07:40.375 149 12648.50 178.25 55022.07 88888.00 2011-05-29 15:07:40.500 149 12648.55 178.30 55022.10 88888.00 2011-05-29 15:07:40.625 149 12648.58 178.30 55022.12 88888.00 2011-05-29 15:07:40.750 149 12648.55 178.30 55022.10 88888.00 2011-05-29 15:07:40.875 149 12648.58 178.32 55022.12 88888.00 2011-05-29 15:07:41.000 149 12648.55 178.32 55022.07 88888.00 2011-05-29 15:07:41.125 149 12648.55 178.30 55022.07 88888.00 2011-05-29 15:07:41.250 149 12648.52 178.30 55022.07 88888.00 2011-05-29 15:07:41.375 149 12648.60 178.38 55022.07 88888.00 2011-05-29 15:07:41.500 149 12648.65 178.35 55022.07 88888.00 2011-05-29 15:07:41.625 149 12648.62 178.38 55022.07 88888.00 2011-05-29 15:07:41.750 149 12648.65 178.43 55022.05 88888.00 2011-05-29 15:07:41.875 149 12648.67 178.40 55022.07 88888.00 2011-05-29 15:07:42.000 149 12648.73 178.40 55022.05 88888.00 2011-05-29 15:07:42.125 149 12648.70 178.43 55022.03 88888.00 2011-05-29 15:07:42.250 149 12648.60 178.40 55022.05 88888.00 2011-05-29 15:07:42.375 149 12648.62 178.38 55022.05 88888.00 2011-05-29 15:07:42.500 149 12648.70 178.40 55022.00 88888.00 2011-05-29 15:07:42.625 149 12648.70 178.43 55021.97 88888.00 2011-05-29 15:07:42.750 149 12648.70 178.40 55022.00 88888.00 2011-05-29 15:07:42.875 149 12648.75 178.45 55022.00 88888.00 2011-05-29 15:07:43.000 149 12648.73 178.45 55022.03 88888.00 2011-05-29 15:07:43.125 149 12648.70 178.45 55022.00 88888.00 2011-05-29 15:07:43.250 149 12648.73 178.43 55021.97 88888.00 2011-05-29 15:07:43.375 149 12648.77 178.47 55022.00 88888.00 2011-05-29 15:07:43.500 149 12648.75 178.47 55022.03 88888.00 2011-05-29 15:07:43.625 149 12648.75 178.50 55022.00 88888.00 2011-05-29 15:07:43.750 149 12648.75 178.47 55021.97 88888.00 2011-05-29 15:07:43.875 149 12648.73 178.50 55021.97 88888.00 2011-05-29 15:07:44.000 149 12648.75 178.53 55022.00 88888.00 2011-05-29 15:07:44.125 149 12648.73 178.55 55022.00 88888.00 2011-05-29 15:07:44.250 149 12648.73 178.50 55022.00 88888.00 2011-05-29 15:07:44.375 149 12648.75 178.50 55021.95 88888.00 2011-05-29 15:07:44.500 149 12648.73 178.50 55021.93 88888.00 2011-05-29 15:07:44.625 149 12648.73 178.50 55021.95 88888.00 2011-05-29 15:07:44.750 149 12648.73 178.50 55021.95 88888.00 2011-05-29 15:07:44.875 149 12648.70 178.50 55021.93 88888.00 2011-05-29 15:07:45.000 149 12648.73 178.50 55021.88 88888.00 2011-05-29 15:07:45.125 149 12648.77 178.53 55021.90 88888.00 2011-05-29 15:07:45.250 149 12648.75 178.57 55021.95 88888.00 2011-05-29 15:07:45.375 149 12648.83 178.62 55021.95 88888.00 2011-05-29 15:07:45.500 149 12648.83 178.57 55021.97 88888.00 2011-05-29 15:07:45.625 149 12648.83 178.55 55021.93 88888.00 2011-05-29 15:07:45.750 149 12648.83 178.53 55021.93 88888.00 2011-05-29 15:07:45.875 149 12648.83 178.57 55021.88 88888.00 2011-05-29 15:07:46.000 149 12648.77 178.55 55021.88 88888.00 2011-05-29 15:07:46.125 149 12648.75 178.57 55021.90 88888.00 2011-05-29 15:07:46.250 149 12648.70 178.57 55021.90 88888.00 2011-05-29 15:07:46.375 149 12648.75 178.60 55021.90 88888.00 2011-05-29 15:07:46.500 149 12648.77 178.57 55021.93 88888.00 2011-05-29 15:07:46.625 149 12648.77 178.60 55021.90 88888.00 2011-05-29 15:07:46.750 149 12648.83 178.57 55021.93 88888.00 2011-05-29 15:07:46.875 149 12648.80 178.57 55021.93 88888.00 2011-05-29 15:07:47.000 149 12648.75 178.60 55021.90 88888.00 2011-05-29 15:07:47.125 149 12648.75 178.55 55021.90 88888.00 2011-05-29 15:07:47.250 149 12648.73 178.57 55021.90 88888.00 2011-05-29 15:07:47.375 149 12648.73 178.60 55021.88 88888.00 2011-05-29 15:07:47.500 149 12648.70 178.62 55021.88 88888.00 2011-05-29 15:07:47.625 149 12648.65 178.60 55021.90 88888.00 2011-05-29 15:07:47.750 149 12648.67 178.60 55021.93 88888.00 2011-05-29 15:07:47.875 149 12648.73 178.60 55021.93 88888.00 2011-05-29 15:07:48.000 149 12648.75 178.60 55021.90 88888.00 2011-05-29 15:07:48.125 149 12648.73 178.55 55021.90 88888.00 2011-05-29 15:07:48.250 149 12648.67 178.55 55021.93 88888.00 2011-05-29 15:07:48.375 149 12648.73 178.60 55021.95 88888.00 2011-05-29 15:07:48.500 149 12648.75 178.60 55021.95 88888.00 2011-05-29 15:07:48.625 149 12648.73 178.62 55021.95 88888.00 2011-05-29 15:07:48.750 149 12648.67 178.60 55021.95 88888.00 2011-05-29 15:07:48.875 149 12648.73 178.57 55021.95 88888.00 2011-05-29 15:07:49.000 149 12648.70 178.60 55021.93 88888.00 2011-05-29 15:07:49.125 149 12648.58 178.62 55021.95 88888.00 2011-05-29 15:07:49.250 149 12648.50 178.57 55021.93 88888.00 2011-05-29 15:07:49.375 149 12648.52 178.57 55021.95 88888.00 2011-05-29 15:07:49.500 149 12648.50 178.60 55021.93 88888.00 2011-05-29 15:07:49.625 149 12648.50 178.50 55021.93 88888.00 2011-05-29 15:07:49.750 149 12648.48 178.53 55021.95 88888.00 2011-05-29 15:07:49.875 149 12648.42 178.55 55021.95 88888.00 2011-05-29 15:07:50.000 149 12648.42 178.55 55021.95 88888.00 2011-05-29 15:07:50.125 149 12648.40 178.53 55021.95 88888.00 2011-05-29 15:07:50.250 149 12648.38 178.53 55021.95 88888.00 2011-05-29 15:07:50.375 149 12648.35 178.55 55021.97 88888.00 2011-05-29 15:07:50.500 149 12648.33 178.57 55021.97 88888.00 2011-05-29 15:07:50.625 149 12648.33 178.53 55021.95 88888.00 2011-05-29 15:07:50.750 149 12648.27 178.47 55021.95 88888.00 2011-05-29 15:07:50.875 149 12648.23 178.47 55021.95 88888.00 2011-05-29 15:07:51.000 149 12648.25 178.47 55021.93 88888.00 2011-05-29 15:07:51.125 149 12648.20 178.47 55021.97 88888.00 2011-05-29 15:07:51.250 149 12648.15 178.47 55021.95 88888.00 2011-05-29 15:07:51.375 149 12648.15 178.50 55021.95 88888.00 2011-05-29 15:07:51.500 149 12648.12 178.47 55021.90 88888.00 2011-05-29 15:07:51.625 149 12648.10 178.47 55021.93 88888.00 2011-05-29 15:07:51.750 149 12648.08 178.50 55021.95 88888.00 2011-05-29 15:07:51.875 149 12648.05 178.50 55021.97 88888.00 2011-05-29 15:07:52.000 149 12648.02 178.47 55021.93 88888.00 2011-05-29 15:07:52.125 149 12647.95 178.43 55021.93 88888.00 2011-05-29 15:07:52.250 149 12647.88 178.43 55021.95 88888.00 2011-05-29 15:07:52.375 149 12647.90 178.47 55021.97 88888.00 2011-05-29 15:07:52.500 149 12647.85 178.47 55021.97 88888.00 2011-05-29 15:07:52.625 149 12647.83 178.50 55022.00 88888.00 2011-05-29 15:07:52.750 149 12647.80 178.50 55022.00 88888.00 2011-05-29 15:07:52.875 149 12647.80 178.47 55021.97 88888.00 2011-05-29 15:07:53.000 149 12647.80 178.45 55021.97 88888.00 2011-05-29 15:07:53.125 149 12647.75 178.43 55022.00 88888.00 2011-05-29 15:07:53.250 149 12647.70 178.43 55022.00 88888.00 2011-05-29 15:07:53.375 149 12647.70 178.47 55022.00 88888.00 2011-05-29 15:07:53.500 149 12647.67 178.45 55022.00 88888.00 2011-05-29 15:07:53.625 149 12647.70 178.47 55022.00 88888.00 2011-05-29 15:07:53.750 149 12647.65 178.43 55021.97 88888.00 2011-05-29 15:07:53.875 149 12647.58 178.43 55022.00 88888.00 2011-05-29 15:07:54.000 149 12647.60 178.43 55022.00 88888.00 2011-05-29 15:07:54.125 149 12647.60 178.45 55022.00 88888.00 2011-05-29 15:07:54.250 149 12647.52 178.45 55022.03 88888.00 2011-05-29 15:07:54.375 149 12647.50 178.47 55022.03 88888.00 2011-05-29 15:07:54.500 149 12647.40 178.43 55022.00 88888.00 2011-05-29 15:07:54.625 149 12647.40 178.40 55022.03 88888.00 2011-05-29 15:07:54.750 149 12647.38 178.43 55022.03 88888.00 2011-05-29 15:07:54.875 149 12647.40 178.43 55021.97 88888.00 2011-05-29 15:07:55.000 149 12647.40 178.45 55022.00 88888.00 2011-05-29 15:07:55.125 149 12647.35 178.50 55022.03 88888.00 2011-05-29 15:07:55.250 149 12647.33 178.43 55022.05 88888.00 2011-05-29 15:07:55.375 149 12647.27 178.45 55022.03 88888.00 2011-05-29 15:07:55.500 149 12647.25 178.45 55022.03 88888.00 2011-05-29 15:07:55.625 149 12647.25 178.45 55022.03 88888.00 2011-05-29 15:07:55.750 149 12647.25 178.45 55022.00 88888.00 2011-05-29 15:07:55.875 149 12647.25 178.45 55022.00 88888.00 2011-05-29 15:07:56.000 149 12647.23 178.40 55021.97 88888.00 2011-05-29 15:07:56.125 149 12647.23 178.45 55022.00 88888.00 2011-05-29 15:07:56.250 149 12647.23 178.45 55022.00 88888.00 2011-05-29 15:07:56.375 149 12647.20 178.45 55021.97 88888.00 2011-05-29 15:07:56.500 149 12647.15 178.47 55021.95 88888.00 2011-05-29 15:07:56.625 149 12647.20 178.47 55021.97 88888.00 2011-05-29 15:07:56.750 149 12647.23 178.47 55022.00 88888.00 2011-05-29 15:07:56.875 149 12647.23 178.43 55021.97 88888.00 2011-05-29 15:07:57.000 149 12647.20 178.43 55021.97 88888.00 2011-05-29 15:07:57.125 149 12647.17 178.43 55022.00 88888.00 2011-05-29 15:07:57.250 149 12647.12 178.45 55022.00 88888.00 2011-05-29 15:07:57.375 149 12647.10 178.45 55021.97 88888.00 2011-05-29 15:07:57.500 149 12647.10 178.45 55022.00 88888.00 2011-05-29 15:07:57.625 149 12647.12 178.45 55021.97 88888.00 2011-05-29 15:07:57.750 149 12647.15 178.43 55021.95 88888.00 2011-05-29 15:07:57.875 149 12647.17 178.43 55021.95 88888.00 2011-05-29 15:07:58.000 149 12647.12 178.43 55021.93 88888.00 2011-05-29 15:07:58.125 149 12647.12 178.43 55021.90 88888.00 2011-05-29 15:07:58.250 149 12647.12 178.43 55021.93 88888.00 2011-05-29 15:07:58.375 149 12647.15 178.45 55021.90 88888.00 2011-05-29 15:07:58.500 149 12647.12 178.45 55021.90 88888.00 2011-05-29 15:07:58.625 149 12647.12 178.45 55021.88 88888.00 2011-05-29 15:07:58.750 149 12647.12 178.47 55021.88 88888.00 2011-05-29 15:07:58.875 149 12647.05 178.50 55021.85 88888.00 2011-05-29 15:07:59.000 149 12647.02 178.47 55021.85 88888.00 2011-05-29 15:07:59.125 149 12647.10 178.45 55021.88 88888.00 2011-05-29 15:07:59.250 149 12647.15 178.45 55021.88 88888.00 2011-05-29 15:07:59.375 149 12647.10 178.47 55021.90 88888.00 2011-05-29 15:07:59.500 149 12647.02 178.47 55021.85 88888.00 2011-05-29 15:07:59.625 149 12647.02 178.47 55021.85 88888.00 2011-05-29 15:07:59.750 149 12647.02 178.47 55021.85 88888.00 2011-05-29 15:07:59.875 149 12647.05 178.47 55021.80 88888.00 2011-05-29 15:08:00.000 149 12647.10 178.47 55021.80 88888.00 2011-05-29 15:08:00.125 149 12647.10 178.50 55021.82 88888.00 2011-05-29 15:08:00.250 149 12647.10 178.47 55021.82 88888.00 2011-05-29 15:08:00.375 149 12647.08 178.50 55021.85 88888.00 2011-05-29 15:08:00.500 149 12647.02 178.45 55021.80 88888.00 2011-05-29 15:08:00.625 149 12647.08 178.45 55021.80 88888.00 2011-05-29 15:08:00.750 149 12647.12 178.47 55021.78 88888.00 2011-05-29 15:08:00.875 149 12647.08 178.47 55021.78 88888.00 2011-05-29 15:08:01.000 149 12647.05 178.50 55021.80 88888.00 2011-05-29 15:08:01.125 149 12647.05 178.53 55021.78 88888.00 2011-05-29 15:08:01.250 149 12647.10 178.50 55021.75 88888.00 2011-05-29 15:08:01.375 149 12647.15 178.53 55021.75 88888.00 2011-05-29 15:08:01.500 149 12647.17 178.53 55021.75 88888.00 2011-05-29 15:08:01.625 149 12647.12 178.55 55021.78 88888.00 2011-05-29 15:08:01.750 149 12647.12 178.53 55021.75 88888.00 2011-05-29 15:08:01.875 149 12647.15 178.50 55021.75 88888.00 2011-05-29 15:08:02.000 149 12647.17 178.55 55021.72 88888.00 2011-05-29 15:08:02.125 149 12647.15 178.55 55021.72 88888.00 2011-05-29 15:08:02.250 149 12647.15 178.55 55021.70 88888.00 2011-05-29 15:08:02.375 149 12647.23 178.57 55021.70 88888.00 2011-05-29 15:08:02.500 149 12647.23 178.55 55021.70 88888.00 2011-05-29 15:08:02.625 149 12647.20 178.53 55021.68 88888.00 2011-05-29 15:08:02.750 149 12647.17 178.53 55021.68 88888.00 2011-05-29 15:08:02.875 149 12647.17 178.55 55021.65 88888.00 2011-05-29 15:08:03.000 149 12647.20 178.53 55021.60 88888.00 2011-05-29 15:08:03.125 149 12647.20 178.53 55021.62 88888.00 2011-05-29 15:08:03.250 149 12647.23 178.53 55021.62 88888.00 2011-05-29 15:08:03.375 149 12647.30 178.53 55021.62 88888.00 2011-05-29 15:08:03.500 149 12647.27 178.53 55021.60 88888.00 2011-05-29 15:08:03.625 149 12647.27 178.53 55021.60 88888.00 2011-05-29 15:08:03.750 149 12647.27 178.53 55021.60 88888.00 2011-05-29 15:08:03.875 149 12647.25 178.50 55021.60 88888.00 2011-05-29 15:08:04.000 149 12647.27 178.47 55021.60 88888.00 2011-05-29 15:08:04.125 149 12647.23 178.53 55021.60 88888.00 2011-05-29 15:08:04.250 149 12647.17 178.45 55021.60 88888.00 2011-05-29 15:08:04.375 149 12647.15 178.45 55021.57 88888.00 2011-05-29 15:08:04.500 149 12647.25 178.47 55021.55 88888.00 2011-05-29 15:08:04.625 149 12647.27 178.47 55021.55 88888.00 2011-05-29 15:08:04.750 149 12647.30 178.50 55021.57 88888.00 2011-05-29 15:08:04.875 149 12647.33 178.50 55021.57 88888.00 2011-05-29 15:08:05.000 149 12647.30 178.47 55021.55 88888.00 2011-05-29 15:08:05.125 149 12647.27 178.50 55021.55 88888.00 2011-05-29 15:08:05.250 149 12647.27 178.50 55021.55 88888.00 2011-05-29 15:08:05.375 149 12647.30 178.47 55021.55 88888.00 2011-05-29 15:08:05.500 149 12647.40 178.50 55021.55 88888.00 2011-05-29 15:08:05.625 149 12647.42 178.50 55021.53 88888.00 2011-05-29 15:08:05.750 149 12647.40 178.47 55021.53 88888.00 2011-05-29 15:08:05.875 149 12647.42 178.47 55021.50 88888.00 2011-05-29 15:08:06.000 149 12647.45 178.47 55021.50 88888.00 2011-05-29 15:08:06.125 149 12647.42 178.47 55021.50 88888.00 2011-05-29 15:08:06.250 149 12647.42 178.45 55021.47 88888.00 2011-05-29 15:08:06.375 149 12647.40 178.47 55021.50 88888.00 2011-05-29 15:08:06.500 149 12647.42 178.45 55021.47 88888.00 2011-05-29 15:08:06.625 149 12647.48 178.45 55021.47 88888.00 2011-05-29 15:08:06.750 149 12647.48 178.47 55021.45 88888.00 2011-05-29 15:08:06.875 149 12647.42 178.50 55021.47 88888.00 2011-05-29 15:08:07.000 149 12647.40 178.47 55021.47 88888.00 2011-05-29 15:08:07.125 149 12647.40 178.47 55021.45 88888.00 2011-05-29 15:08:07.250 149 12647.42 178.45 55021.45 88888.00 2011-05-29 15:08:07.375 149 12647.45 178.47 55021.45 88888.00 2011-05-29 15:08:07.500 149 12647.42 178.47 55021.45 88888.00 2011-05-29 15:08:07.625 149 12647.42 178.47 55021.45 88888.00 2011-05-29 15:08:07.750 149 12647.40 178.45 55021.43 88888.00 2011-05-29 15:08:07.875 149 12647.38 178.43 55021.40 88888.00 2011-05-29 15:08:08.000 149 12647.42 178.43 55021.40 88888.00 2011-05-29 15:08:08.125 149 12647.45 178.40 55021.40 88888.00 2011-05-29 15:08:08.250 149 12647.48 178.40 55021.43 88888.00 2011-05-29 15:08:08.375 149 12647.50 178.43 55021.40 88888.00 2011-05-29 15:08:08.500 149 12647.45 178.43 55021.38 88888.00 2011-05-29 15:08:08.625 149 12647.42 178.43 55021.40 88888.00 2011-05-29 15:08:08.750 149 12647.40 178.43 55021.40 88888.00 2011-05-29 15:08:08.875 149 12647.38 178.38 55021.40 88888.00 2011-05-29 15:08:09.000 149 12647.40 178.35 55021.32 88888.00 2011-05-29 15:08:09.125 149 12647.38 178.38 55021.35 88888.00 2011-05-29 15:08:09.250 149 12647.30 178.38 55021.40 88888.00 2011-05-29 15:08:09.375 149 12647.33 178.38 55021.38 88888.00 2011-05-29 15:08:09.500 149 12647.35 178.38 55021.35 88888.00 2011-05-29 15:08:09.625 149 12647.35 178.35 55021.38 88888.00 2011-05-29 15:08:09.750 149 12647.30 178.32 55021.35 88888.00 2011-05-29 15:08:09.875 149 12647.33 178.35 55021.38 88888.00 2011-05-29 15:08:10.000 149 12647.30 178.35 55021.35 88888.00 2011-05-29 15:08:10.125 149 12647.27 178.35 55021.35 88888.00 2011-05-29 15:08:10.250 149 12647.25 178.30 55021.35 88888.00 2011-05-29 15:08:10.375 149 12647.25 178.30 55021.35 88888.00 2011-05-29 15:08:10.500 149 12647.25 178.28 55021.32 88888.00 2011-05-29 15:08:10.625 149 12647.25 178.28 55021.32 88888.00 2011-05-29 15:08:10.750 149 12647.25 178.30 55021.32 88888.00 2011-05-29 15:08:10.875 149 12647.25 178.35 55021.35 88888.00 2011-05-29 15:08:11.000 149 12647.20 178.32 55021.35 88888.00 2011-05-29 15:08:11.125 149 12647.17 178.32 55021.35 88888.00 2011-05-29 15:08:11.250 149 12647.17 178.30 55021.35 88888.00 2011-05-29 15:08:11.375 149 12647.15 178.30 55021.32 88888.00 2011-05-29 15:08:11.500 149 12647.15 178.28 55021.32 88888.00 2011-05-29 15:08:11.625 149 12647.12 178.30 55021.35 88888.00 2011-05-29 15:08:11.750 149 12647.05 178.25 55021.35 88888.00 2011-05-29 15:08:11.875 149 12647.00 178.22 55021.35 88888.00 2011-05-29 15:08:12.000 149 12647.02 178.25 55021.35 88888.00 2011-05-29 15:08:12.125 149 12647.05 178.25 55021.35 88888.00 2011-05-29 15:08:12.250 149 12646.95 178.22 55021.38 88888.00 2011-05-29 15:08:12.375 149 12646.92 178.20 55021.35 88888.00 2011-05-29 15:08:12.500 149 12646.92 178.22 55021.40 88888.00 2011-05-29 15:08:12.625 149 12646.92 178.28 55021.35 88888.00 2011-05-29 15:08:12.750 149 12646.85 178.28 55021.35 88888.00 2011-05-29 15:08:12.875 149 12646.80 178.25 55021.32 88888.00 2011-05-29 15:08:13.000 149 12646.75 178.22 55021.32 88888.00 2011-05-29 15:08:13.125 149 12646.75 178.20 55021.32 88888.00 2011-05-29 15:08:13.250 149 12646.80 178.20 55021.32 88888.00 2011-05-29 15:08:13.375 149 12646.80 178.22 55021.32 88888.00 2011-05-29 15:08:13.500 149 12646.75 178.22 55021.32 88888.00 2011-05-29 15:08:13.625 149 12646.70 178.20 55021.32 88888.00 2011-05-29 15:08:13.750 149 12646.67 178.22 55021.32 88888.00 2011-05-29 15:08:13.875 149 12646.67 178.22 55021.32 88888.00 2011-05-29 15:08:14.000 149 12646.70 178.20 55021.32 88888.00 2011-05-29 15:08:14.125 149 12646.62 178.18 55021.35 88888.00 2011-05-29 15:08:14.250 149 12646.58 178.15 55021.30 88888.00 2011-05-29 15:08:14.375 149 12646.52 178.15 55021.30 88888.00 2011-05-29 15:08:14.500 149 12646.55 178.18 55021.30 88888.00 2011-05-29 15:08:14.625 149 12646.55 178.18 55021.32 88888.00 2011-05-29 15:08:14.750 149 12646.55 178.18 55021.30 88888.00 2011-05-29 15:08:14.875 149 12646.55 178.12 55021.28 88888.00 2011-05-29 15:08:15.000 149 12646.55 178.12 55021.28 88888.00 2011-05-29 15:08:15.125 149 12646.50 178.15 55021.30 88888.00 2011-05-29 15:08:15.250 149 12646.40 178.10 55021.28 88888.00 2011-05-29 15:08:15.375 149 12646.35 178.10 55021.28 88888.00 2011-05-29 15:08:15.500 149 12646.38 178.10 55021.30 88888.00 2011-05-29 15:08:15.625 149 12646.33 178.12 55021.32 88888.00 2011-05-29 15:08:15.750 149 12646.30 178.15 55021.30 88888.00 2011-05-29 15:08:15.875 149 12646.35 178.15 55021.30 88888.00 2011-05-29 15:08:16.000 149 12646.27 178.18 55021.28 88888.00 2011-05-29 15:08:16.125 149 12646.25 178.12 55021.28 88888.00 2011-05-29 15:08:16.250 149 12646.25 178.12 55021.30 88888.00 2011-05-29 15:08:16.375 149 12646.33 178.20 55021.30 88888.00 2011-05-29 15:08:16.500 149 12646.40 178.18 55021.28 88888.00 2011-05-29 15:08:16.625 149 12646.42 178.15 55021.28 88888.00 2011-05-29 15:08:16.750 149 12646.40 178.18 55021.28 88888.00 2011-05-29 15:08:16.875 149 12646.35 178.18 55021.30 88888.00 2011-05-29 15:08:17.000 149 12646.33 178.15 55021.28 88888.00 2011-05-29 15:08:17.125 149 12646.30 178.15 55021.28 88888.00 2011-05-29 15:08:17.250 149 12646.27 178.15 55021.28 88888.00 2011-05-29 15:08:17.375 149 12646.27 178.18 55021.25 88888.00 2011-05-29 15:08:17.500 149 12646.17 178.18 55021.22 88888.00 2011-05-29 15:08:17.625 149 12646.20 178.15 55021.20 88888.00 2011-05-29 15:08:17.750 149 12646.23 178.18 55021.20 88888.00 2011-05-29 15:08:17.875 149 12646.30 178.15 55021.22 88888.00 2011-05-29 15:08:18.000 149 12646.33 178.18 55021.18 88888.00 2011-05-29 15:08:18.125 149 12646.27 178.18 55021.20 88888.00 2011-05-29 15:08:18.250 149 12646.27 178.20 55021.18 88888.00 2011-05-29 15:08:18.375 149 12646.33 178.20 55021.18 88888.00 2011-05-29 15:08:18.500 149 12646.30 178.22 55021.15 88888.00 2011-05-29 15:08:18.625 149 12646.23 178.22 55021.15 88888.00 2011-05-29 15:08:18.750 149 12646.17 178.25 55021.15 88888.00 2011-05-29 15:08:18.875 149 12646.20 178.28 55021.15 88888.00 2011-05-29 15:08:19.000 149 12646.30 178.28 55021.12 88888.00 2011-05-29 15:08:19.125 149 12646.33 178.25 55021.10 88888.00 2011-05-29 15:08:19.250 149 12646.35 178.25 55021.12 88888.00 2011-05-29 15:08:19.375 149 12646.38 178.28 55021.12 88888.00 2011-05-29 15:08:19.500 149 12646.33 178.28 55021.10 88888.00 2011-05-29 15:08:19.625 149 12646.35 178.28 55021.07 88888.00 2011-05-29 15:08:19.750 149 12646.45 178.30 55021.07 88888.00 2011-05-29 15:08:19.875 149 12646.48 178.28 55021.05 88888.00 2011-05-29 15:08:20.000 149 12646.48 178.25 55021.03 88888.00 2011-05-29 15:08:20.125 149 12646.48 178.28 55021.00 88888.00 2011-05-29 15:08:20.250 149 12646.52 178.30 55021.00 88888.00 2011-05-29 15:08:20.375 149 12646.50 178.32 55021.00 88888.00 2011-05-29 15:08:20.500 149 12646.50 178.32 55021.00 88888.00 2011-05-29 15:08:20.625 149 12646.60 178.35 55021.00 88888.00 2011-05-29 15:08:20.750 149 12646.62 178.32 55020.97 88888.00 2011-05-29 15:08:20.875 149 12646.65 178.30 55020.95 88888.00 2011-05-29 15:08:21.000 149 12646.70 178.30 55020.88 88888.00 2011-05-29 15:08:21.125 149 12646.65 178.30 55020.90 88888.00 2011-05-29 15:08:21.250 149 12646.62 178.30 55020.88 88888.00 2011-05-29 15:08:21.375 149 12646.70 178.32 55020.90 88888.00 2011-05-29 15:08:21.500 149 12646.83 178.32 55020.88 88888.00 2011-05-29 15:08:21.625 149 12646.88 178.35 55020.85 88888.00 2011-05-29 15:08:21.750 149 12646.85 178.35 55020.85 88888.00 2011-05-29 15:08:21.875 149 12646.92 178.32 55020.85 88888.00 2011-05-29 15:08:22.000 149 12646.98 178.35 55020.82 88888.00 2011-05-29 15:08:22.125 149 12647.00 178.35 55020.80 88888.00 2011-05-29 15:08:22.250 149 12646.95 178.35 55020.80 88888.00 2011-05-29 15:08:22.375 149 12647.00 178.38 55020.80 88888.00 2011-05-29 15:08:22.500 149 12647.08 178.38 55020.78 88888.00 2011-05-29 15:08:22.625 149 12647.17 178.35 55020.72 88888.00 2011-05-29 15:08:22.750 149 12647.20 178.35 55020.72 88888.00 2011-05-29 15:08:22.875 149 12647.25 178.38 55020.75 88888.00 2011-05-29 15:08:23.000 149 12647.23 178.40 55020.75 88888.00 2011-05-29 15:08:23.125 149 12647.27 178.38 55020.70 88888.00 2011-05-29 15:08:23.250 149 12647.27 178.35 55020.70 88888.00 2011-05-29 15:08:23.375 149 12647.42 178.38 55020.70 88888.00 2011-05-29 15:08:23.500 149 12647.42 178.40 55020.65 88888.00 2011-05-29 15:08:23.625 149 12647.45 178.40 55020.65 88888.00 2011-05-29 15:08:23.750 149 12647.48 178.40 55020.62 88888.00 2011-05-29 15:08:23.875 149 12647.50 178.38 55020.62 88888.00 2011-05-29 15:08:24.000 149 12647.48 178.38 55020.60 88888.00 2011-05-29 15:08:24.125 149 12647.60 178.35 55020.57 88888.00 2011-05-29 15:08:24.250 149 12647.67 178.38 55020.57 88888.00 2011-05-29 15:08:24.375 149 12647.75 178.45 55020.55 88888.00 2011-05-29 15:08:24.500 149 12647.83 178.47 55020.57 88888.00 2011-05-29 15:08:24.625 149 12647.80 178.45 55020.53 88888.00 2011-05-29 15:08:24.750 149 12647.83 178.40 55020.50 88888.00 2011-05-29 15:08:24.875 149 12647.85 178.40 55020.50 88888.00 2011-05-29 15:08:25.000 149 12647.88 178.43 55020.50 88888.00 2011-05-29 15:08:25.125 149 12647.98 178.43 55020.53 88888.00 2011-05-29 15:08:25.250 149 12648.00 178.40 55020.50 88888.00 2011-05-29 15:08:25.375 149 12647.98 178.43 55020.50 88888.00 2011-05-29 15:08:25.500 149 12647.95 178.43 55020.47 88888.00 2011-05-29 15:08:25.625 149 12647.98 178.45 55020.45 88888.00 2011-05-29 15:08:25.750 149 12648.02 178.40 55020.43 88888.00 2011-05-29 15:08:25.875 149 12648.02 178.40 55020.40 88888.00 2011-05-29 15:08:26.000 149 12648.05 178.38 55020.40 88888.00 2011-05-29 15:08:26.125 149 12648.17 178.43 55020.43 88888.00 2011-05-29 15:08:26.250 149 12648.17 178.43 55020.43 88888.00 2011-05-29 15:08:26.375 149 12648.15 178.40 55020.40 88888.00 2011-05-29 15:08:26.500 149 12648.23 178.38 55020.38 88888.00 2011-05-29 15:08:26.625 149 12648.33 178.38 55020.35 88888.00 2011-05-29 15:08:26.750 149 12648.35 178.38 55020.32 88888.00 2011-05-29 15:08:26.875 149 12648.33 178.40 55020.30 88888.00 2011-05-29 15:08:27.000 149 12648.38 178.40 55020.30 88888.00 2011-05-29 15:08:27.125 149 12648.45 178.40 55020.32 88888.00 2011-05-29 15:08:27.250 149 12648.40 178.38 55020.32 88888.00 2011-05-29 15:08:27.375 149 12648.40 178.38 55020.32 88888.00 2011-05-29 15:08:27.500 149 12648.45 178.35 55020.28 88888.00 2011-05-29 15:08:27.625 149 12648.50 178.38 55020.30 88888.00 2011-05-29 15:08:27.750 149 12648.55 178.38 55020.25 88888.00 2011-05-29 15:08:27.875 149 12648.62 178.35 55020.22 88888.00 2011-05-29 15:08:28.000 149 12648.65 178.32 55020.25 88888.00 2011-05-29 15:08:28.125 149 12648.70 178.35 55020.22 88888.00 2011-05-29 15:08:28.250 149 12648.65 178.35 55020.25 88888.00 2011-05-29 15:08:28.375 149 12648.62 178.35 55020.22 88888.00 2011-05-29 15:08:28.500 149 12648.62 178.32 55020.22 88888.00 2011-05-29 15:08:28.625 149 12648.60 178.32 55020.22 88888.00 2011-05-29 15:08:28.750 149 12648.67 178.32 55020.22 88888.00 2011-05-29 15:08:28.875 149 12648.70 178.30 55020.20 88888.00 2011-05-29 15:08:29.000 149 12648.67 178.30 55020.20 88888.00 2011-05-29 15:08:29.125 149 12648.65 178.30 55020.20 88888.00 2011-05-29 15:08:29.250 149 12648.65 178.32 55020.22 88888.00 2011-05-29 15:08:29.375 149 12648.62 178.35 55020.20 88888.00 2011-05-29 15:08:29.500 149 12648.65 178.32 55020.18 88888.00 2011-05-29 15:08:29.625 149 12648.67 178.32 55020.20 88888.00 2011-05-29 15:08:29.750 149 12648.65 178.30 55020.18 88888.00 2011-05-29 15:08:29.875 149 12648.70 178.25 55020.20 88888.00 2011-05-29 15:08:30.000 149 12648.73 178.25 55020.15 88888.00 2011-05-29 15:08:30.125 149 12648.77 178.28 55020.18 88888.00 2011-05-29 15:08:30.250 149 12648.73 178.28 55020.18 88888.00 2011-05-29 15:08:30.375 149 12648.73 178.25 55020.18 88888.00 2011-05-29 15:08:30.500 149 12648.73 178.22 55020.18 88888.00 2011-05-29 15:08:30.625 149 12648.67 178.22 55020.12 88888.00 2011-05-29 15:08:30.750 149 12648.67 178.22 55020.15 88888.00 2011-05-29 15:08:30.875 149 12648.65 178.22 55020.15 88888.00 2011-05-29 15:08:31.000 149 12648.62 178.15 55020.12 88888.00 2011-05-29 15:08:31.125 149 12648.67 178.18 55020.12 88888.00 2011-05-29 15:08:31.250 149 12648.67 178.20 55020.15 88888.00 2011-05-29 15:08:31.375 149 12648.70 178.18 55020.15 88888.00 2011-05-29 15:08:31.500 149 12648.70 178.15 55020.15 88888.00 2011-05-29 15:08:31.625 149 12648.67 178.12 55020.12 88888.00 2011-05-29 15:08:31.750 149 12648.62 178.10 55020.15 88888.00 2011-05-29 15:08:31.875 149 12648.58 178.12 55020.15 88888.00 2011-05-29 15:08:32.000 149 12648.50 178.12 55020.12 88888.00 2011-05-29 15:08:32.125 149 12648.48 178.10 55020.15 88888.00 2011-05-29 15:08:32.250 149 12648.42 178.07 55020.15 88888.00 2011-05-29 15:08:32.375 149 12648.42 178.10 55020.18 88888.00 2011-05-29 15:08:32.500 149 12648.45 178.07 55020.15 88888.00 2011-05-29 15:08:32.625 149 12648.45 178.05 55020.15 88888.00 2011-05-29 15:08:32.750 149 12648.42 178.03 55020.15 88888.00 2011-05-29 15:08:32.875 149 12648.38 178.00 55020.12 88888.00 2011-05-29 15:08:33.000 149 12648.33 177.97 55020.07 88888.00 2011-05-29 15:08:33.125 149 12648.30 177.97 55020.12 88888.00 2011-05-29 15:08:33.250 149 12648.25 177.95 55020.15 88888.00 2011-05-29 15:08:33.375 149 12648.30 177.97 55020.12 88888.00 2011-05-29 15:08:33.500 149 12648.25 177.97 55020.15 88888.00 2011-05-29 15:08:33.625 149 12648.25 177.93 55020.15 88888.00 2011-05-29 15:08:33.750 149 12648.25 177.90 55020.18 88888.00 2011-05-29 15:08:33.875 149 12648.23 177.88 55020.12 88888.00 2011-05-29 15:08:34.000 149 12648.17 177.90 55020.12 88888.00 2011-05-29 15:08:34.125 149 12648.17 177.90 55020.15 88888.00 2011-05-29 15:08:34.250 149 12648.08 177.88 55020.15 88888.00 2011-05-29 15:08:34.375 149 12648.02 177.90 55020.15 88888.00 2011-05-29 15:08:34.500 149 12647.95 177.88 55020.18 88888.00 2011-05-29 15:08:34.625 149 12648.05 177.85 55020.15 88888.00 2011-05-29 15:08:34.750 149 12648.12 177.85 55020.15 88888.00 2011-05-29 15:08:34.875 149 12648.10 177.80 55020.18 88888.00 2011-05-29 15:08:35.000 149 12648.02 177.80 55020.15 88888.00 2011-05-29 15:08:35.125 149 12648.00 177.78 55020.18 88888.00 2011-05-29 15:08:35.250 149 12647.92 177.78 55020.18 88888.00 2011-05-29 15:08:35.375 149 12647.92 177.80 55020.20 88888.00 2011-05-29 15:08:35.500 149 12647.88 177.75 55020.20 88888.00 2011-05-29 15:08:35.625 149 12647.83 177.75 55020.15 88888.00 2011-05-29 15:08:35.750 149 12647.83 177.78 55020.18 88888.00 2011-05-29 15:08:35.875 149 12647.83 177.75 55020.22 88888.00 2011-05-29 15:08:36.000 149 12647.80 177.75 55020.20 88888.00 2011-05-29 15:08:36.125 149 12647.73 177.72 55020.20 88888.00 2011-05-29 15:08:36.250 149 12647.67 177.70 55020.18 88888.00 2011-05-29 15:08:36.375 149 12647.65 177.70 55020.20 88888.00 2011-05-29 15:08:36.500 149 12647.60 177.72 55020.20 88888.00 2011-05-29 15:08:36.625 149 12647.55 177.72 55020.18 88888.00 2011-05-29 15:08:36.750 149 12647.55 177.75 55020.18 88888.00 2011-05-29 15:08:36.875 149 12647.58 177.75 55020.18 88888.00 2011-05-29 15:08:37.000 149 12647.55 177.75 55020.18 88888.00 2011-05-29 15:08:37.125 149 12647.48 177.70 55020.15 88888.00 2011-05-29 15:08:37.250 149 12647.42 177.70 55020.20 88888.00 2011-05-29 15:08:37.375 149 12647.48 177.72 55020.18 88888.00 2011-05-29 15:08:37.500 149 12647.45 177.72 55020.15 88888.00 2011-05-29 15:08:37.625 149 12647.35 177.68 55020.18 88888.00 2011-05-29 15:08:37.750 149 12647.35 177.70 55020.20 88888.00 2011-05-29 15:08:37.875 149 12647.40 177.68 55020.20 88888.00 2011-05-29 15:08:38.000 149 12647.38 177.68 55020.20 88888.00 2011-05-29 15:08:38.125 149 12647.35 177.68 55020.22 88888.00 2011-05-29 15:08:38.250 149 12647.27 177.68 55020.22 88888.00 2011-05-29 15:08:38.375 149 12647.23 177.65 55020.22 88888.00 2011-05-29 15:08:38.500 149 12647.20 177.65 55020.20 88888.00 2011-05-29 15:08:38.625 149 12647.17 177.65 55020.22 88888.00 2011-05-29 15:08:38.750 149 12647.15 177.65 55020.22 88888.00 2011-05-29 15:08:38.875 149 12647.17 177.65 55020.20 88888.00 2011-05-29 15:08:39.000 149 12647.15 177.62 55020.20 88888.00 2011-05-29 15:08:39.125 149 12647.15 177.65 55020.22 88888.00 2011-05-29 15:08:39.250 149 12647.10 177.62 55020.22 88888.00 2011-05-29 15:08:39.375 149 12647.15 177.65 55020.22 88888.00 2011-05-29 15:08:39.500 149 12647.12 177.62 55020.22 88888.00 2011-05-29 15:08:39.625 149 12647.17 177.62 55020.22 88888.00 2011-05-29 15:08:39.750 149 12647.15 177.62 55020.20 88888.00 2011-05-29 15:08:39.875 149 12647.17 177.60 55020.22 88888.00 2011-05-29 15:08:40.000 149 12647.17 177.60 55020.22 88888.00 2011-05-29 15:08:40.125 149 12647.15 177.62 55020.22 88888.00 2011-05-29 15:08:40.250 149 12647.17 177.60 55020.22 88888.00 2011-05-29 15:08:40.375 149 12647.23 177.60 55020.20 88888.00 2011-05-29 15:08:40.500 149 12647.17 177.60 55020.20 88888.00 2011-05-29 15:08:40.625 149 12647.17 177.62 55020.20 88888.00 2011-05-29 15:08:40.750 149 12647.20 177.62 55020.20 88888.00 2011-05-29 15:08:40.875 149 12647.17 177.60 55020.20 88888.00 2011-05-29 15:08:41.000 149 12647.23 177.60 55020.20 88888.00 2011-05-29 15:08:41.125 149 12647.25 177.60 55020.22 88888.00 2011-05-29 15:08:41.250 149 12647.25 177.62 55020.20 88888.00 2011-05-29 15:08:41.375 149 12647.33 177.62 55020.22 88888.00 2011-05-29 15:08:41.500 149 12647.30 177.65 55020.18 88888.00 2011-05-29 15:08:41.625 149 12647.30 177.62 55020.15 88888.00 2011-05-29 15:08:41.750 149 12647.40 177.60 55020.18 88888.00 2011-05-29 15:08:41.875 149 12647.40 177.65 55020.15 88888.00 2011-05-29 15:08:42.000 149 12647.42 177.60 55020.15 88888.00 2011-05-29 15:08:42.125 149 12647.40 177.57 55020.18 88888.00 2011-05-29 15:08:42.250 149 12647.40 177.57 55020.15 88888.00 2011-05-29 15:08:42.375 149 12647.38 177.57 55020.15 88888.00 2011-05-29 15:08:42.500 149 12647.35 177.57 55020.15 88888.00 2011-05-29 15:08:42.625 149 12647.52 177.55 55020.15 88888.00 2011-05-29 15:08:42.750 149 12647.60 177.55 55020.12 88888.00 2011-05-29 15:08:42.875 149 12647.60 177.57 55020.15 88888.00 2011-05-29 15:08:43.000 149 12647.60 177.55 55020.12 88888.00 2011-05-29 15:08:43.125 149 12647.65 177.55 55020.10 88888.00 2011-05-29 15:08:43.250 149 12647.70 177.53 55020.10 88888.00 2011-05-29 15:08:43.375 149 12647.70 177.57 55020.12 88888.00 2011-05-29 15:08:43.500 149 12647.75 177.60 55020.10 88888.00 2011-05-29 15:08:43.625 149 12647.77 177.55 55020.10 88888.00 2011-05-29 15:08:43.750 149 12647.80 177.55 55020.10 88888.00 2011-05-29 15:08:43.875 149 12647.83 177.55 55020.07 88888.00 2011-05-29 15:08:44.000 149 12647.88 177.53 55020.05 88888.00 2011-05-29 15:08:44.125 149 12647.95 177.50 55020.05 88888.00 2011-05-29 15:08:44.250 149 12647.95 177.50 55020.05 88888.00 2011-05-29 15:08:44.375 149 12647.98 177.55 55020.03 88888.00 2011-05-29 15:08:44.500 149 12648.00 177.53 55020.03 88888.00 2011-05-29 15:08:44.625 149 12648.08 177.50 55020.03 88888.00 2011-05-29 15:08:44.750 149 12648.10 177.47 55020.00 88888.00 2011-05-29 15:08:44.875 149 12648.20 177.45 55020.00 88888.00 2011-05-29 15:08:45.000 149 12648.27 177.45 55019.95 88888.00 2011-05-29 15:08:45.125 149 12648.27 177.45 55019.97 88888.00 2011-05-29 15:08:45.250 149 12648.33 177.45 55019.97 88888.00 2011-05-29 15:08:45.375 149 12648.40 177.47 55019.97 88888.00 2011-05-29 15:08:45.500 149 12648.42 177.47 55019.97 88888.00 2011-05-29 15:08:45.625 149 12648.45 177.45 55019.95 88888.00 2011-05-29 15:08:45.750 149 12648.52 177.45 55019.95 88888.00 2011-05-29 15:08:45.875 149 12648.55 177.45 55019.95 88888.00 2011-05-29 15:08:46.000 149 12648.62 177.43 55019.93 88888.00 2011-05-29 15:08:46.125 149 12648.65 177.43 55019.95 88888.00 2011-05-29 15:08:46.250 149 12648.70 177.38 55019.90 88888.00 2011-05-29 15:08:46.375 149 12648.77 177.35 55019.85 88888.00 2011-05-29 15:08:46.500 149 12648.85 177.32 55019.85 88888.00 2011-05-29 15:08:46.625 149 12648.88 177.32 55019.88 88888.00 2011-05-29 15:08:46.750 149 12648.98 177.35 55019.88 88888.00 2011-05-29 15:08:46.875 149 12648.98 177.38 55019.82 88888.00 2011-05-29 15:08:47.000 149 12649.00 177.35 55019.80 88888.00 2011-05-29 15:08:47.125 149 12649.08 177.30 55019.82 88888.00 2011-05-29 15:08:47.250 149 12649.12 177.30 55019.82 88888.00 2011-05-29 15:08:47.375 149 12649.20 177.30 55019.82 88888.00 2011-05-29 15:08:47.500 149 12649.20 177.25 55019.80 88888.00 2011-05-29 15:08:47.625 149 12649.17 177.22 55019.78 88888.00 2011-05-29 15:08:47.750 149 12649.25 177.22 55019.78 88888.00 2011-05-29 15:08:47.875 149 12649.30 177.28 55019.75 88888.00 2011-05-29 15:08:48.000 149 12649.35 177.28 55019.78 88888.00 2011-05-29 15:08:48.125 149 12649.40 177.25 55019.80 88888.00 2011-05-29 15:08:48.250 149 12649.38 177.22 55019.78 88888.00 2011-05-29 15:08:48.375 149 12649.45 177.22 55019.72 88888.00 2011-05-29 15:08:48.500 149 12649.50 177.18 55019.72 88888.00 2011-05-29 15:08:48.625 149 12649.50 177.18 55019.72 88888.00 2011-05-29 15:08:48.750 149 12649.60 177.18 55019.75 88888.00 2011-05-29 15:08:48.875 149 12649.67 177.15 55019.70 88888.00 2011-05-29 15:08:49.000 149 12649.67 177.18 55019.68 88888.00 2011-05-29 15:08:49.125 149 12649.67 177.12 55019.65 88888.00 2011-05-29 15:08:49.250 149 12649.67 177.07 55019.70 88888.00 2011-05-29 15:08:49.375 149 12649.75 177.12 55019.68 88888.00 2011-05-29 15:08:49.500 149 12649.75 177.10 55019.68 88888.00 2011-05-29 15:08:49.625 149 12649.77 177.12 55019.68 88888.00 2011-05-29 15:08:49.750 149 12649.80 177.12 55019.70 88888.00 2011-05-29 15:08:49.875 149 12649.85 177.10 55019.68 88888.00 2011-05-29 15:08:50.000 149 12649.90 177.05 55019.62 88888.00 2011-05-29 15:08:50.125 149 12649.95 177.05 55019.62 88888.00 2011-05-29 15:08:50.250 149 12649.92 177.05 55019.62 88888.00 2011-05-29 15:08:50.375 149 12649.98 177.05 55019.62 88888.00 2011-05-29 15:08:50.500 149 12650.00 177.00 55019.60 88888.00 2011-05-29 15:08:50.625 149 12649.98 176.95 55019.57 88888.00 2011-05-29 15:08:50.750 149 12650.02 176.93 55019.57 88888.00 2011-05-29 15:08:50.875 149 12650.02 176.93 55019.60 88888.00 2011-05-29 15:08:51.000 149 12650.02 176.93 55019.60 88888.00 2011-05-29 15:08:51.125 149 12650.08 176.90 55019.60 88888.00 2011-05-29 15:08:51.250 149 12650.12 176.88 55019.57 88888.00 2011-05-29 15:08:51.375 149 12650.15 176.90 55019.60 88888.00 2011-05-29 15:08:51.500 149 12650.12 176.93 55019.60 88888.00 2011-05-29 15:08:51.625 149 12650.12 176.88 55019.60 88888.00 2011-05-29 15:08:51.750 149 12650.12 176.85 55019.60 88888.00 2011-05-29 15:08:51.875 149 12650.12 176.85 55019.57 88888.00 2011-05-29 15:08:52.000 149 12650.10 176.82 55019.57 88888.00 2011-05-29 15:08:52.125 149 12650.08 176.80 55019.57 88888.00 2011-05-29 15:08:52.250 149 12650.02 176.78 55019.62 88888.00 2011-05-29 15:08:52.375 149 12650.05 176.80 55019.60 88888.00 2011-05-29 15:08:52.500 149 12650.02 176.78 55019.62 88888.00 2011-05-29 15:08:52.625 149 12650.05 176.78 55019.65 88888.00 2011-05-29 15:08:52.750 149 12650.05 176.80 55019.62 88888.00 2011-05-29 15:08:52.875 149 12650.05 176.78 55019.60 88888.00 2011-05-29 15:08:53.000 149 12650.12 176.75 55019.60 88888.00 2011-05-29 15:08:53.125 149 12650.20 176.75 55019.62 88888.00 2011-05-29 15:08:53.250 149 12650.12 176.72 55019.65 88888.00 2011-05-29 15:08:53.375 149 12650.08 176.70 55019.62 88888.00 2011-05-29 15:08:53.500 149 12650.08 176.70 55019.62 88888.00 2011-05-29 15:08:53.625 149 12650.08 176.68 55019.62 88888.00 2011-05-29 15:08:53.750 149 12650.10 176.68 55019.62 88888.00 2011-05-29 15:08:53.875 149 12650.10 176.68 55019.62 88888.00 2011-05-29 15:08:54.000 149 12650.15 176.68 55019.60 88888.00 2011-05-29 15:08:54.125 149 12650.15 176.70 55019.65 88888.00 2011-05-29 15:08:54.250 149 12650.08 176.65 55019.65 88888.00 2011-05-29 15:08:54.375 149 12649.95 176.65 55019.62 88888.00 2011-05-29 15:08:54.500 149 12649.95 176.62 55019.65 88888.00 2011-05-29 15:08:54.625 149 12649.92 176.65 55019.62 88888.00 2011-05-29 15:08:54.750 149 12649.88 176.65 55019.68 88888.00 2011-05-29 15:08:54.875 149 12649.85 176.65 55019.68 88888.00 2011-05-29 15:08:55.000 149 12649.88 176.65 55019.68 88888.00 2011-05-29 15:08:55.125 149 12649.85 176.62 55019.68 88888.00 2011-05-29 15:08:55.250 149 12649.80 176.57 55019.68 88888.00 2011-05-29 15:08:55.375 149 12649.77 176.60 55019.65 88888.00 2011-05-29 15:08:55.500 149 12649.77 176.57 55019.65 88888.00 2011-05-29 15:08:55.625 149 12649.77 176.57 55019.68 88888.00 2011-05-29 15:08:55.750 149 12649.75 176.57 55019.70 88888.00 2011-05-29 15:08:55.875 149 12649.70 176.57 55019.70 88888.00 2011-05-29 15:08:56.000 149 12649.67 176.57 55019.72 88888.00 2011-05-29 15:08:56.125 149 12649.65 176.55 55019.70 88888.00 2011-05-29 15:08:56.250 149 12649.58 176.55 55019.72 88888.00 2011-05-29 15:08:56.375 149 12649.60 176.55 55019.70 88888.00 2011-05-29 15:08:56.500 149 12649.62 176.55 55019.75 88888.00 2011-05-29 15:08:56.625 149 12649.58 176.53 55019.75 88888.00 2011-05-29 15:08:56.750 149 12649.55 176.53 55019.75 88888.00 2011-05-29 15:08:56.875 149 12649.55 176.53 55019.75 88888.00 2011-05-29 15:08:57.000 149 12649.58 176.50 55019.75 88888.00 2011-05-29 15:08:57.125 149 12649.58 176.47 55019.78 88888.00 2011-05-29 15:08:57.250 149 12649.55 176.50 55019.78 88888.00 2011-05-29 15:08:57.375 149 12649.50 176.50 55019.72 88888.00 2011-05-29 15:08:57.500 149 12649.40 176.45 55019.72 88888.00 2011-05-29 15:08:57.625 149 12649.38 176.43 55019.75 88888.00 2011-05-29 15:08:57.750 149 12649.42 176.43 55019.75 88888.00 2011-05-29 15:08:57.875 149 12649.42 176.43 55019.78 88888.00 2011-05-29 15:08:58.000 149 12649.40 176.43 55019.78 88888.00 2011-05-29 15:08:58.125 149 12649.40 176.43 55019.80 88888.00 2011-05-29 15:08:58.250 149 12649.35 176.38 55019.78 88888.00 2011-05-29 15:08:58.375 149 12649.38 176.40 55019.80 88888.00 2011-05-29 15:08:58.500 149 12649.30 176.40 55019.80 88888.00 2011-05-29 15:08:58.625 149 12649.27 176.40 55019.80 88888.00 2011-05-29 15:08:58.750 149 12649.33 176.38 55019.82 88888.00 2011-05-29 15:08:58.875 149 12649.38 176.38 55019.82 88888.00 2011-05-29 15:08:59.000 149 12649.27 176.35 55019.82 88888.00 2011-05-29 15:08:59.125 149 12649.20 176.35 55019.82 88888.00 2011-05-29 15:08:59.250 149 12649.23 176.38 55019.82 88888.00 2011-05-29 15:08:59.375 149 12649.25 176.40 55019.88 88888.00 2011-05-29 15:08:59.500 149 12649.25 176.40 55019.90 88888.00 2011-05-29 15:08:59.625 149 12649.25 176.38 55019.90 88888.00 2011-05-29 15:08:59.750 149 12649.23 176.35 55019.88 88888.00 2011-05-29 15:08:59.875 149 12649.25 176.38 55019.88 88888.00 2011-05-29 15:09:00.000 149 12649.27 176.35 55019.88 88888.00 2011-05-29 15:09:00.125 149 12649.27 176.32 55019.88 88888.00 2011-05-29 15:09:00.250 149 12649.20 176.30 55019.88 88888.00 2011-05-29 15:09:00.375 149 12649.20 176.30 55019.85 88888.00 2011-05-29 15:09:00.500 149 12649.25 176.30 55019.88 88888.00 2011-05-29 15:09:00.625 149 12649.30 176.30 55019.88 88888.00 2011-05-29 15:09:00.750 149 12649.27 176.30 55019.88 88888.00 2011-05-29 15:09:00.875 149 12649.25 176.25 55019.85 88888.00 2011-05-29 15:09:01.000 149 12649.25 176.22 55019.85 88888.00 2011-05-29 15:09:01.125 149 12649.27 176.22 55019.88 88888.00 2011-05-29 15:09:01.250 149 12649.23 176.22 55019.85 88888.00 2011-05-29 15:09:01.375 149 12649.15 176.18 55019.82 88888.00 2011-05-29 15:09:01.500 149 12649.20 176.20 55019.85 88888.00 2011-05-29 15:09:01.625 149 12649.20 176.18 55019.88 88888.00 2011-05-29 15:09:01.750 149 12649.15 176.12 55019.90 88888.00 2011-05-29 15:09:01.875 149 12649.27 176.12 55019.88 88888.00 2011-05-29 15:09:02.000 149 12649.35 176.12 55019.88 88888.00 2011-05-29 15:09:02.125 149 12649.33 176.12 55019.90 88888.00 2011-05-29 15:09:02.250 149 12649.38 176.12 55019.90 88888.00 2011-05-29 15:09:02.375 149 12649.42 176.12 55019.88 88888.00 2011-05-29 15:09:02.500 149 12649.50 176.12 55019.88 88888.00 2011-05-29 15:09:02.625 149 12649.50 176.07 55019.88 88888.00 2011-05-29 15:09:02.750 149 12649.45 176.05 55019.85 88888.00 2011-05-29 15:09:02.875 149 12649.45 176.05 55019.82 88888.00 2011-05-29 15:09:03.000 149 12649.48 176.03 55019.80 88888.00 2011-05-29 15:09:03.125 149 12649.42 176.05 55019.88 88888.00 2011-05-29 15:09:03.250 149 12649.45 176.03 55019.88 88888.00 2011-05-29 15:09:03.375 149 12649.55 176.00 55019.85 88888.00 2011-05-29 15:09:03.500 149 12649.60 175.97 55019.82 88888.00 2011-05-29 15:09:03.625 149 12649.62 175.97 55019.85 88888.00 2011-05-29 15:09:03.750 149 12649.70 175.97 55019.88 88888.00 2011-05-29 15:09:03.875 149 12649.75 175.93 55019.85 88888.00 2011-05-29 15:09:04.000 149 12649.75 175.95 55019.82 88888.00 2011-05-29 15:09:04.125 149 12649.70 175.95 55019.82 88888.00 2011-05-29 15:09:04.250 149 12649.70 175.93 55019.85 88888.00 2011-05-29 15:09:04.375 149 12649.73 175.93 55019.85 88888.00 2011-05-29 15:09:04.500 149 12649.77 175.93 55019.85 88888.00 2011-05-29 15:09:04.625 149 12649.80 175.88 55019.88 88888.00 2011-05-29 15:09:04.750 149 12649.83 175.88 55019.90 88888.00 2011-05-29 15:09:04.875 149 12649.88 175.82 55019.88 88888.00 2011-05-29 15:09:05.000 149 12649.90 175.80 55019.85 88888.00 2011-05-29 15:09:05.125 149 12649.92 175.80 55019.88 88888.00 2011-05-29 15:09:05.250 149 12649.90 175.80 55019.90 88888.00 2011-05-29 15:09:05.375 149 12649.92 175.78 55019.88 88888.00 2011-05-29 15:09:05.500 149 12649.95 175.72 55019.88 88888.00 2011-05-29 15:09:05.625 149 12649.98 175.70 55019.88 88888.00 2011-05-29 15:09:05.750 149 12649.98 175.75 55019.90 88888.00 2011-05-29 15:09:05.875 149 12649.95 175.72 55019.90 88888.00 2011-05-29 15:09:06.000 149 12649.98 175.68 55019.88 88888.00 2011-05-29 15:09:06.125 149 12649.95 175.62 55019.88 88888.00 2011-05-29 15:09:06.250 149 12649.95 175.62 55019.88 88888.00 2011-05-29 15:09:06.375 149 12650.02 175.65 55019.88 88888.00 2011-05-29 15:09:06.500 149 12650.00 175.62 55019.88 88888.00 2011-05-29 15:09:06.625 149 12650.02 175.62 55019.90 88888.00 2011-05-29 15:09:06.750 149 12650.08 175.60 55019.90 88888.00 2011-05-29 15:09:06.875 149 12650.08 175.57 55019.90 88888.00 2011-05-29 15:09:07.000 149 12650.08 175.55 55019.88 88888.00 2011-05-29 15:09:07.125 149 12650.05 175.55 55019.93 88888.00 2011-05-29 15:09:07.250 149 12650.00 175.53 55019.93 88888.00 2011-05-29 15:09:07.375 149 12649.98 175.50 55019.93 88888.00 2011-05-29 15:09:07.500 149 12649.98 175.50 55019.93 88888.00 2011-05-29 15:09:07.625 149 12650.02 175.47 55019.93 88888.00 2011-05-29 15:09:07.750 149 12650.08 175.45 55019.93 88888.00 2011-05-29 15:09:07.875 149 12650.08 175.43 55019.93 88888.00 2011-05-29 15:09:08.000 149 12650.08 175.45 55019.95 88888.00 2011-05-29 15:09:08.125 149 12650.05 175.45 55019.95 88888.00 2011-05-29 15:09:08.250 149 12649.98 175.38 55019.95 88888.00 2011-05-29 15:09:08.375 149 12650.00 175.35 55019.93 88888.00 2011-05-29 15:09:08.500 149 12649.98 175.38 55019.95 88888.00 2011-05-29 15:09:08.625 149 12649.90 175.38 55019.97 88888.00 2011-05-29 15:09:08.750 149 12649.85 175.35 55019.95 88888.00 2011-05-29 15:09:08.875 149 12649.88 175.32 55019.93 88888.00 2011-05-29 15:09:09.000 149 12649.92 175.28 55019.93 88888.00 2011-05-29 15:09:09.125 149 12649.88 175.25 55019.95 88888.00 2011-05-29 15:09:09.250 149 12649.85 175.22 55020.00 88888.00 2011-05-29 15:09:09.375 149 12649.80 175.20 55019.97 88888.00 2011-05-29 15:09:09.500 149 12649.80 175.22 55020.00 88888.00 2011-05-29 15:09:09.625 149 12649.83 175.25 55020.03 88888.00 2011-05-29 15:09:09.750 149 12649.88 175.22 55020.03 88888.00 2011-05-29 15:09:09.875 149 12649.88 175.18 55020.05 88888.00 2011-05-29 15:09:10.000 149 12649.85 175.15 55020.00 88888.00 2011-05-29 15:09:10.125 149 12649.77 175.18 55020.03 88888.00 2011-05-29 15:09:10.250 149 12649.70 175.15 55020.05 88888.00 2011-05-29 15:09:10.375 149 12649.73 175.15 55020.05 88888.00 2011-05-29 15:09:10.500 149 12649.73 175.12 55020.07 88888.00 2011-05-29 15:09:10.625 149 12649.65 175.10 55020.05 88888.00 2011-05-29 15:09:10.750 149 12649.60 175.03 55020.05 88888.00 2011-05-29 15:09:10.875 149 12649.55 175.05 55020.07 88888.00 2011-05-29 15:09:11.000 149 12649.52 175.07 55020.10 88888.00 2011-05-29 15:09:11.125 149 12649.48 175.10 55020.15 88888.00 2011-05-29 15:09:11.250 149 12649.35 175.05 55020.12 88888.00 2011-05-29 15:09:11.375 149 12649.33 175.03 55020.10 88888.00 2011-05-29 15:09:11.500 149 12649.33 175.00 55020.12 88888.00 2011-05-29 15:09:11.625 149 12649.27 174.97 55020.15 88888.00 2011-05-29 15:09:11.750 149 12649.25 174.97 55020.18 88888.00 2011-05-29 15:09:11.875 149 12649.23 174.95 55020.18 88888.00 2011-05-29 15:09:12.000 149 12649.20 174.95 55020.20 88888.00 2011-05-29 15:09:12.125 149 12649.17 174.97 55020.20 88888.00 2011-05-29 15:09:12.250 149 12649.10 174.93 55020.20 88888.00 2011-05-29 15:09:12.375 149 12649.05 174.95 55020.20 88888.00 2011-05-29 15:09:12.500 149 12648.92 174.93 55020.20 88888.00 2011-05-29 15:09:12.625 149 12648.85 174.90 55020.25 88888.00 2011-05-29 15:09:12.750 149 12648.85 174.90 55020.28 88888.00 2011-05-29 15:09:12.875 149 12648.83 174.88 55020.28 88888.00 2011-05-29 15:09:13.000 149 12648.75 174.88 55020.28 88888.00 2011-05-29 15:09:13.125 149 12648.67 174.88 55020.28 88888.00 2011-05-29 15:09:13.250 149 12648.65 174.85 55020.30 88888.00 2011-05-29 15:09:13.375 149 12648.67 174.82 55020.30 88888.00 2011-05-29 15:09:13.500 149 12648.70 174.80 55020.28 88888.00 2011-05-29 15:09:13.625 149 12648.73 174.82 55020.30 88888.00 2011-05-29 15:09:13.750 149 12648.67 174.82 55020.32 88888.00 2011-05-29 15:09:13.875 149 12648.62 174.80 55020.30 88888.00 2011-05-29 15:09:14.000 149 12648.58 174.78 55020.32 88888.00 2011-05-29 15:09:14.125 149 12648.50 174.80 55020.35 88888.00 2011-05-29 15:09:14.250 149 12648.40 174.82 55020.38 88888.00 2011-05-29 15:09:14.375 149 12648.38 174.82 55020.38 88888.00 2011-05-29 15:09:14.500 149 12648.30 174.78 55020.35 88888.00 2011-05-29 15:09:14.625 149 12648.25 174.75 55020.35 88888.00 2011-05-29 15:09:14.750 149 12648.23 174.75 55020.38 88888.00 2011-05-29 15:09:14.875 149 12648.20 174.80 55020.43 88888.00 2011-05-29 15:09:15.000 149 12648.17 174.78 55020.43 88888.00 2011-05-29 15:09:15.125 149 12648.12 174.80 55020.43 88888.00 2011-05-29 15:09:15.250 149 12648.08 174.72 55020.43 88888.00 2011-05-29 15:09:15.375 149 12648.02 174.78 55020.43 88888.00 2011-05-29 15:09:15.500 149 12647.92 174.75 55020.43 88888.00 2011-05-29 15:09:15.625 149 12647.90 174.75 55020.45 88888.00 2011-05-29 15:09:15.750 149 12647.88 174.75 55020.47 88888.00 2011-05-29 15:09:15.875 149 12647.85 174.75 55020.45 88888.00 2011-05-29 15:09:16.000 149 12647.80 174.75 55020.47 88888.00 2011-05-29 15:09:16.125 149 12647.85 174.80 55020.53 88888.00 2011-05-29 15:09:16.250 149 12647.83 174.78 55020.53 88888.00 2011-05-29 15:09:16.375 149 12647.80 174.75 55020.50 88888.00 2011-05-29 15:09:16.500 149 12647.70 174.75 55020.53 88888.00 2011-05-29 15:09:16.625 149 12647.62 174.78 55020.55 88888.00 2011-05-29 15:09:16.750 149 12647.50 174.80 55020.53 88888.00 2011-05-29 15:09:16.875 149 12647.50 174.85 55020.57 88888.00 2011-05-29 15:09:17.000 149 12647.52 174.82 55020.57 88888.00 2011-05-29 15:09:17.125 149 12647.50 174.80 55020.57 88888.00 2011-05-29 15:09:17.250 149 12647.40 174.78 55020.55 88888.00 2011-05-29 15:09:17.375 149 12647.33 174.80 55020.55 88888.00 2011-05-29 15:09:17.500 149 12647.33 174.82 55020.60 88888.00 2011-05-29 15:09:17.625 149 12647.33 174.88 55020.62 88888.00 2011-05-29 15:09:17.750 149 12647.30 174.93 55020.62 88888.00 2011-05-29 15:09:17.875 149 12647.27 174.90 55020.60 88888.00 2011-05-29 15:09:18.000 149 12647.27 174.88 55020.55 88888.00 2011-05-29 15:09:18.125 149 12647.25 174.85 55020.60 88888.00 2011-05-29 15:09:18.250 149 12647.25 174.88 55020.62 88888.00 2011-05-29 15:09:18.375 149 12647.15 174.88 55020.62 88888.00 2011-05-29 15:09:18.500 149 12647.08 174.93 55020.65 88888.00 2011-05-29 15:09:18.625 149 12647.12 174.95 55020.65 88888.00 2011-05-29 15:09:18.750 149 12647.17 174.93 55020.62 88888.00 2011-05-29 15:09:18.875 149 12647.12 174.93 55020.62 88888.00 2011-05-29 15:09:19.000 149 12647.10 174.97 55020.60 88888.00 2011-05-29 15:09:19.125 149 12647.08 174.95 55020.62 88888.00 2011-05-29 15:09:19.250 149 12647.08 175.00 55020.65 88888.00 2011-05-29 15:09:19.375 149 12647.10 175.00 55020.65 88888.00 2011-05-29 15:09:19.500 149 12647.05 174.97 55020.68 88888.00 2011-05-29 15:09:19.625 149 12646.98 174.95 55020.65 88888.00 2011-05-29 15:09:19.750 149 12646.95 174.97 55020.62 88888.00 2011-05-29 15:09:19.875 149 12646.95 174.97 55020.62 88888.00 2011-05-29 15:09:20.000 149 12646.95 175.00 55020.60 88888.00 2011-05-29 15:09:20.125 149 12646.90 175.03 55020.65 88888.00 2011-05-29 15:09:20.250 149 12646.92 175.03 55020.62 88888.00 2011-05-29 15:09:20.375 149 12646.98 175.05 55020.65 88888.00 2011-05-29 15:09:20.500 149 12646.98 175.07 55020.65 88888.00 2011-05-29 15:09:20.625 149 12646.95 175.07 55020.65 88888.00 2011-05-29 15:09:20.750 149 12646.88 175.07 55020.65 88888.00 2011-05-29 15:09:20.875 149 12646.85 175.05 55020.65 88888.00 2011-05-29 15:09:21.000 149 12646.88 175.05 55020.68 88888.00 2011-05-29 15:09:21.125 149 12646.90 175.10 55020.65 88888.00 2011-05-29 15:09:21.250 149 12646.85 175.05 55020.62 88888.00 2011-05-29 15:09:21.375 149 12646.85 175.07 55020.65 88888.00 2011-05-29 15:09:21.500 149 12646.88 175.07 55020.65 88888.00 2011-05-29 15:09:21.625 149 12646.85 175.10 55020.65 88888.00 2011-05-29 15:09:21.750 149 12646.85 175.12 55020.65 88888.00 2011-05-29 15:09:21.875 149 12646.88 175.18 55020.68 88888.00 2011-05-29 15:09:22.000 149 12646.98 175.15 55020.65 88888.00 2011-05-29 15:09:22.125 149 12646.95 175.12 55020.65 88888.00 2011-05-29 15:09:22.250 149 12646.88 175.10 55020.62 88888.00 2011-05-29 15:09:22.375 149 12646.92 175.15 55020.62 88888.00 2011-05-29 15:09:22.500 149 12646.98 175.18 55020.62 88888.00 2011-05-29 15:09:22.625 149 12647.00 175.18 55020.65 88888.00 2011-05-29 15:09:22.750 149 12647.05 175.20 55020.65 88888.00 2011-05-29 15:09:22.875 149 12647.08 175.20 55020.65 88888.00 2011-05-29 15:09:23.000 149 12647.00 175.22 55020.65 88888.00 2011-05-29 15:09:23.125 149 12647.00 175.22 55020.68 88888.00 2011-05-29 15:09:23.250 149 12646.98 175.25 55020.65 88888.00 2011-05-29 15:09:23.375 149 12646.98 175.25 55020.62 88888.00 2011-05-29 15:09:23.500 149 12647.00 175.25 55020.62 88888.00 2011-05-29 15:09:23.625 149 12647.00 175.25 55020.68 88888.00 2011-05-29 15:09:23.750 149 12647.02 175.30 55020.65 88888.00 2011-05-29 15:09:23.875 149 12647.05 175.25 55020.60 88888.00 2011-05-29 15:09:24.000 149 12647.08 175.22 55020.60 88888.00 2011-05-29 15:09:24.125 149 12647.05 175.25 55020.60 88888.00 2011-05-29 15:09:24.250 149 12647.02 175.25 55020.60 88888.00 2011-05-29 15:09:24.375 149 12647.15 175.28 55020.60 88888.00 2011-05-29 15:09:24.500 149 12647.15 175.28 55020.60 88888.00 2011-05-29 15:09:24.625 149 12647.17 175.28 55020.57 88888.00 2011-05-29 15:09:24.750 149 12647.20 175.30 55020.57 88888.00 2011-05-29 15:09:24.875 149 12647.25 175.30 55020.57 88888.00 2011-05-29 15:09:25.000 149 12647.35 175.32 55020.60 88888.00 2011-05-29 15:09:25.125 149 12647.33 175.32 55020.60 88888.00 2011-05-29 15:09:25.250 149 12647.30 175.32 55020.57 88888.00 2011-05-29 15:09:25.375 149 12647.33 175.32 55020.57 88888.00 2011-05-29 15:09:25.500 149 12647.38 175.35 55020.57 88888.00 2011-05-29 15:09:25.625 149 12647.42 175.38 55020.55 88888.00 2011-05-29 15:09:25.750 149 12647.35 175.38 55020.55 88888.00 2011-05-29 15:09:25.875 149 12647.38 175.38 55020.55 88888.00 2011-05-29 15:09:26.000 149 12647.35 175.40 55020.55 88888.00 2011-05-29 15:09:26.125 149 12647.33 175.40 55020.53 88888.00 2011-05-29 15:09:26.250 149 12647.40 175.32 55020.53 88888.00 2011-05-29 15:09:26.375 149 12647.40 175.35 55020.53 88888.00 2011-05-29 15:09:26.500 149 12647.48 175.35 55020.50 88888.00 2011-05-29 15:09:26.625 149 12647.50 175.35 55020.47 88888.00 2011-05-29 15:09:26.750 149 12647.52 175.32 55020.45 88888.00 2011-05-29 15:09:26.875 149 12647.52 175.32 55020.45 88888.00 2011-05-29 15:09:27.000 149 12647.60 175.38 55020.45 88888.00 2011-05-29 15:09:27.125 149 12647.65 175.38 55020.47 88888.00 2011-05-29 15:09:27.250 149 12647.60 175.40 55020.45 88888.00 2011-05-29 15:09:27.375 149 12647.60 175.38 55020.40 88888.00 2011-05-29 15:09:27.500 149 12647.62 175.35 55020.43 88888.00 2011-05-29 15:09:27.625 149 12647.62 175.35 55020.40 88888.00 2011-05-29 15:09:27.750 149 12647.70 175.38 55020.43 88888.00 2011-05-29 15:09:27.875 149 12647.75 175.35 55020.43 88888.00 2011-05-29 15:09:28.000 149 12647.70 175.32 55020.38 88888.00 2011-05-29 15:09:28.125 149 12647.67 175.30 55020.38 88888.00 2011-05-29 15:09:28.250 149 12647.67 175.32 55020.40 88888.00 2011-05-29 15:09:28.375 149 12647.75 175.35 55020.40 88888.00 2011-05-29 15:09:28.500 149 12647.80 175.38 55020.40 88888.00 2011-05-29 15:09:28.625 149 12647.75 175.38 55020.40 88888.00 2011-05-29 15:09:28.750 149 12647.70 175.35 55020.40 88888.00 2011-05-29 15:09:28.875 149 12647.70 175.38 55020.43 88888.00 2011-05-29 15:09:29.000 149 12647.75 175.35 55020.43 88888.00 2011-05-29 15:09:29.125 149 12647.75 175.35 55020.43 88888.00 2011-05-29 15:09:29.250 149 12647.73 175.38 55020.40 88888.00 2011-05-29 15:09:29.375 149 12647.77 175.38 55020.40 88888.00 2011-05-29 15:09:29.500 149 12647.83 175.38 55020.40 88888.00 2011-05-29 15:09:29.625 149 12647.83 175.40 55020.43 88888.00 2011-05-29 15:09:29.750 149 12647.75 175.43 55020.40 88888.00 2011-05-29 15:09:29.875 149 12647.75 175.43 55020.40 88888.00 2011-05-29 15:09:30.000 149 12647.73 175.38 55020.38 88888.00 2011-05-29 15:09:30.125 149 12647.80 175.38 55020.38 88888.00 2011-05-29 15:09:30.250 149 12647.83 175.43 55020.40 88888.00 2011-05-29 15:09:30.375 149 12647.88 175.45 55020.40 88888.00 2011-05-29 15:09:30.500 149 12647.85 175.45 55020.38 88888.00 2011-05-29 15:09:30.625 149 12647.83 175.43 55020.38 88888.00 2011-05-29 15:09:30.750 149 12647.83 175.40 55020.32 88888.00 2011-05-29 15:09:30.875 149 12647.85 175.47 55020.32 88888.00 2011-05-29 15:09:31.000 149 12647.90 175.47 55020.32 88888.00 2011-05-29 15:09:31.125 149 12647.88 175.47 55020.30 88888.00 2011-05-29 15:09:31.250 149 12647.85 175.43 55020.30 88888.00 2011-05-29 15:09:31.375 149 12647.77 175.45 55020.32 88888.00 2011-05-29 15:09:31.500 149 12647.83 175.50 55020.32 88888.00 2011-05-29 15:09:31.625 149 12647.83 175.50 55020.32 88888.00 2011-05-29 15:09:31.750 149 12647.80 175.47 55020.32 88888.00 2011-05-29 15:09:31.875 149 12647.80 175.45 55020.32 88888.00 2011-05-29 15:09:32.000 149 12647.88 175.50 55020.35 88888.00 2011-05-29 15:09:32.125 149 12647.85 175.50 55020.32 88888.00 2011-05-29 15:09:32.250 149 12647.75 175.50 55020.30 88888.00 2011-05-29 15:09:32.375 149 12647.77 175.47 55020.30 88888.00 2011-05-29 15:09:32.500 149 12647.83 175.50 55020.30 88888.00 2011-05-29 15:09:32.625 149 12647.88 175.55 55020.32 88888.00 2011-05-29 15:09:32.750 149 12647.83 175.57 55020.30 88888.00 2011-05-29 15:09:32.875 149 12647.80 175.57 55020.25 88888.00 2011-05-29 15:09:33.000 149 12647.80 175.53 55020.25 88888.00 2011-05-29 15:09:33.125 149 12647.75 175.50 55020.25 88888.00 2011-05-29 15:09:33.250 149 12647.73 175.50 55020.28 88888.00 2011-05-29 15:09:33.375 149 12647.77 175.55 55020.28 88888.00 2011-05-29 15:09:33.500 149 12647.83 175.57 55020.28 88888.00 2011-05-29 15:09:33.625 149 12647.85 175.60 55020.28 88888.00 2011-05-29 15:09:33.750 149 12647.80 175.60 55020.25 88888.00 2011-05-29 15:09:33.875 149 12647.70 175.60 55020.25 88888.00 2011-05-29 15:09:34.000 149 12647.65 175.60 55020.22 88888.00 2011-05-29 15:09:34.125 149 12647.60 175.65 55020.25 88888.00 2011-05-29 15:09:34.250 149 12647.60 175.65 55020.28 88888.00 2011-05-29 15:09:34.375 149 12647.62 175.62 55020.28 88888.00 2011-05-29 15:09:34.500 149 12647.58 175.60 55020.25 88888.00 2011-05-29 15:09:34.625 149 12647.48 175.65 55020.25 88888.00 2011-05-29 15:09:34.750 149 12647.52 175.68 55020.25 88888.00 2011-05-29 15:09:34.875 149 12647.62 175.65 55020.22 88888.00 2011-05-29 15:09:35.000 149 12647.62 175.68 55020.25 88888.00 2011-05-29 15:09:35.125 149 12647.58 175.68 55020.25 88888.00 2011-05-29 15:09:35.250 149 12647.48 175.68 55020.28 88888.00 2011-05-29 15:09:35.375 149 12647.45 175.72 55020.25 88888.00 2011-05-29 15:09:35.500 149 12647.45 175.78 55020.28 88888.00 2011-05-29 15:09:35.625 149 12647.45 175.75 55020.28 88888.00 2011-05-29 15:09:35.750 149 12647.45 175.75 55020.28 88888.00 2011-05-29 15:09:35.875 149 12647.40 175.75 55020.22 88888.00 2011-05-29 15:09:36.000 149 12647.35 175.78 55020.25 88888.00 2011-05-29 15:09:36.125 149 12647.42 175.80 55020.22 88888.00 2011-05-29 15:09:36.250 149 12647.45 175.80 55020.20 88888.00 2011-05-29 15:09:36.375 149 12647.42 175.80 55020.22 88888.00 2011-05-29 15:09:36.500 149 12647.30 175.88 55020.22 88888.00 2011-05-29 15:09:36.625 149 12647.33 175.90 55020.22 88888.00 2011-05-29 15:09:36.750 149 12647.30 175.88 55020.20 88888.00 2011-05-29 15:09:36.875 149 12647.27 175.82 55020.20 88888.00 2011-05-29 15:09:37.000 149 12647.23 175.88 55020.20 88888.00 2011-05-29 15:09:37.125 149 12647.25 175.90 55020.22 88888.00 2011-05-29 15:09:37.250 149 12647.23 175.90 55020.22 88888.00 2011-05-29 15:09:37.375 149 12647.23 175.90 55020.25 88888.00 2011-05-29 15:09:37.500 149 12647.23 175.95 55020.22 88888.00 2011-05-29 15:09:37.625 149 12647.27 175.95 55020.22 88888.00 2011-05-29 15:09:37.750 149 12647.33 175.97 55020.20 88888.00 2011-05-29 15:09:37.875 149 12647.27 175.97 55020.20 88888.00 2011-05-29 15:09:38.000 149 12647.23 175.97 55020.18 88888.00 2011-05-29 15:09:38.125 149 12647.15 175.97 55020.20 88888.00 2011-05-29 15:09:38.250 149 12647.15 176.00 55020.20 88888.00 2011-05-29 15:09:38.375 149 12647.15 176.00 55020.15 88888.00 2011-05-29 15:09:38.500 149 12647.15 176.05 55020.18 88888.00 2011-05-29 15:09:38.625 149 12647.15 176.05 55020.18 88888.00 2011-05-29 15:09:38.750 149 12647.12 176.00 55020.15 88888.00 2011-05-29 15:09:38.875 149 12647.10 176.03 55020.12 88888.00 2011-05-29 15:09:39.000 149 12647.02 176.00 55020.12 88888.00 2011-05-29 15:09:39.125 149 12646.98 176.03 55020.15 88888.00 2011-05-29 15:09:39.250 149 12646.95 176.05 55020.15 88888.00 2011-05-29 15:09:39.375 149 12647.00 176.07 55020.15 88888.00 2011-05-29 15:09:39.500 149 12647.05 176.07 55020.15 88888.00 2011-05-29 15:09:39.625 149 12647.08 176.12 55020.18 88888.00 2011-05-29 15:09:39.750 149 12647.02 176.10 55020.18 88888.00 2011-05-29 15:09:39.875 149 12647.00 176.12 55020.15 88888.00 2011-05-29 15:09:40.000 149 12646.98 176.12 55020.15 88888.00 2011-05-29 15:09:40.125 149 12646.95 176.15 55020.15 88888.00 2011-05-29 15:09:40.250 149 12646.88 176.18 55020.15 88888.00 2011-05-29 15:09:40.375 149 12646.90 176.18 55020.20 88888.00 2011-05-29 15:09:40.500 149 12646.92 176.12 55020.18 88888.00 2011-05-29 15:09:40.625 149 12647.00 176.12 55020.15 88888.00 2011-05-29 15:09:40.750 149 12646.92 176.18 55020.15 88888.00 2011-05-29 15:09:40.875 149 12646.90 176.18 55020.12 88888.00 2011-05-29 15:09:41.000 149 12646.92 176.20 55020.15 88888.00 2011-05-29 15:09:41.125 149 12647.00 176.20 55020.15 88888.00 2011-05-29 15:09:41.250 149 12646.95 176.22 55020.15 88888.00 2011-05-29 15:09:41.375 149 12646.92 176.25 55020.15 88888.00 2011-05-29 15:09:41.500 149 12646.83 176.25 55020.12 88888.00 2011-05-29 15:09:41.625 149 12646.83 176.22 55020.12 88888.00 2011-05-29 15:09:41.750 149 12646.90 176.28 55020.15 88888.00 2011-05-29 15:09:41.875 149 12646.95 176.30 55020.12 88888.00 2011-05-29 15:09:42.000 149 12646.92 176.30 55020.12 88888.00 2011-05-29 15:09:42.125 149 12646.98 176.30 55020.10 88888.00 2011-05-29 15:09:42.250 149 12646.95 176.28 55020.07 88888.00 2011-05-29 15:09:42.375 149 12646.92 176.32 55020.07 88888.00 2011-05-29 15:09:42.500 149 12646.92 176.35 55020.10 88888.00 2011-05-29 15:09:42.625 149 12647.02 176.35 55020.10 88888.00 2011-05-29 15:09:42.750 149 12647.10 176.32 55020.10 88888.00 2011-05-29 15:09:42.875 149 12647.10 176.32 55020.10 88888.00 2011-05-29 15:09:43.000 149 12647.05 176.35 55020.05 88888.00 2011-05-29 15:09:43.125 149 12647.05 176.35 55020.05 88888.00 2011-05-29 15:09:43.250 149 12647.02 176.38 55020.07 88888.00 2011-05-29 15:09:43.375 149 12647.00 176.38 55020.07 88888.00 2011-05-29 15:09:43.500 149 12647.00 176.38 55020.07 88888.00 2011-05-29 15:09:43.625 149 12647.05 176.38 55020.07 88888.00 2011-05-29 15:09:43.750 149 12647.12 176.40 55020.05 88888.00 2011-05-29 15:09:43.875 149 12647.12 176.38 55020.05 88888.00 2011-05-29 15:09:44.000 149 12647.15 176.40 55020.07 88888.00 2011-05-29 15:09:44.125 149 12647.17 176.43 55020.05 88888.00 2011-05-29 15:09:44.250 149 12647.17 176.40 55020.05 88888.00 2011-05-29 15:09:44.375 149 12647.20 176.43 55020.05 88888.00 2011-05-29 15:09:44.500 149 12647.15 176.40 55020.03 88888.00 2011-05-29 15:09:44.625 149 12647.17 176.40 55020.05 88888.00 2011-05-29 15:09:44.750 149 12647.20 176.43 55020.03 88888.00 2011-05-29 15:09:44.875 149 12647.20 176.43 55020.03 88888.00 2011-05-29 15:09:45.000 149 12647.23 176.40 55019.97 88888.00 2011-05-29 15:09:45.125 149 12647.20 176.40 55020.00 88888.00 2011-05-29 15:09:45.250 149 12647.17 176.43 55020.00 88888.00 2011-05-29 15:09:45.375 149 12647.20 176.45 55020.00 88888.00 2011-05-29 15:09:45.500 149 12647.23 176.40 55019.97 88888.00 2011-05-29 15:09:45.625 149 12647.20 176.40 55019.97 88888.00 2011-05-29 15:09:45.750 149 12647.23 176.43 55019.95 88888.00 2011-05-29 15:09:45.875 149 12647.20 176.43 55019.93 88888.00 2011-05-29 15:09:46.000 149 12647.30 176.43 55019.93 88888.00 2011-05-29 15:09:46.125 149 12647.35 176.43 55019.95 88888.00 2011-05-29 15:09:46.250 149 12647.35 176.43 55019.95 88888.00 2011-05-29 15:09:46.375 149 12647.40 176.40 55019.93 88888.00 2011-05-29 15:09:46.500 149 12647.38 176.43 55019.93 88888.00 2011-05-29 15:09:46.625 149 12647.38 176.43 55019.93 88888.00 2011-05-29 15:09:46.750 149 12647.42 176.43 55019.93 88888.00 2011-05-29 15:09:46.875 149 12647.48 176.45 55019.93 88888.00 2011-05-29 15:09:47.000 149 12647.48 176.43 55019.90 88888.00 2011-05-29 15:09:47.125 149 12647.45 176.40 55019.90 88888.00 2011-05-29 15:09:47.250 149 12647.50 176.40 55019.88 88888.00 2011-05-29 15:09:47.375 149 12647.58 176.43 55019.88 88888.00 2011-05-29 15:09:47.500 149 12647.60 176.47 55019.90 88888.00 2011-05-29 15:09:47.625 149 12647.62 176.50 55019.93 88888.00 2011-05-29 15:09:47.750 149 12647.62 176.47 55019.90 88888.00 2011-05-29 15:09:47.875 149 12647.55 176.45 55019.88 88888.00 2011-05-29 15:09:48.000 149 12647.52 176.47 55019.88 88888.00 2011-05-29 15:09:48.125 149 12647.55 176.47 55019.85 88888.00 2011-05-29 15:09:48.250 149 12647.58 176.43 55019.88 88888.00 2011-05-29 15:09:48.375 149 12647.62 176.45 55019.88 88888.00 2011-05-29 15:09:48.500 149 12647.58 176.43 55019.85 88888.00 2011-05-29 15:09:48.625 149 12647.65 176.45 55019.82 88888.00 2011-05-29 15:09:48.750 149 12647.70 176.47 55019.85 88888.00 2011-05-29 15:09:48.875 149 12647.73 176.45 55019.80 88888.00 2011-05-29 15:09:49.000 149 12647.70 176.43 55019.82 88888.00 2011-05-29 15:09:49.125 149 12647.73 176.43 55019.85 88888.00 2011-05-29 15:09:49.250 149 12647.80 176.45 55019.82 88888.00 2011-05-29 15:09:49.375 149 12647.83 176.43 55019.80 88888.00 2011-05-29 15:09:49.500 149 12647.85 176.43 55019.78 88888.00 2011-05-29 15:09:49.625 149 12647.90 176.38 55019.78 88888.00 2011-05-29 15:09:49.750 149 12647.98 176.43 55019.80 88888.00 2011-05-29 15:09:49.875 149 12647.98 176.43 55019.80 88888.00 2011-05-29 15:09:50.000 149 12647.90 176.40 55019.78 88888.00 2011-05-29 15:09:50.125 149 12647.90 176.38 55019.75 88888.00 2011-05-29 15:09:50.250 149 12647.92 176.38 55019.75 88888.00 2011-05-29 15:09:50.375 149 12647.95 176.43 55019.75 88888.00 2011-05-29 15:09:50.500 149 12648.02 176.43 55019.75 88888.00 2011-05-29 15:09:50.625 149 12648.08 176.40 55019.75 88888.00 2011-05-29 15:09:50.750 149 12648.05 176.35 55019.75 88888.00 2011-05-29 15:09:50.875 149 12648.02 176.38 55019.72 88888.00 2011-05-29 15:09:51.000 149 12648.05 176.38 55019.72 88888.00 2011-05-29 15:09:51.125 149 12648.15 176.35 55019.72 88888.00 2011-05-29 15:09:51.250 149 12648.20 176.35 55019.75 88888.00 2011-05-29 15:09:51.375 149 12648.27 176.38 55019.78 88888.00 2011-05-29 15:09:51.500 149 12648.20 176.40 55019.78 88888.00 2011-05-29 15:09:51.625 149 12648.12 176.38 55019.75 88888.00 2011-05-29 15:09:51.750 149 12648.08 176.38 55019.75 88888.00 2011-05-29 15:09:51.875 149 12648.08 176.40 55019.72 88888.00 2011-05-29 15:09:52.000 149 12648.08 176.35 55019.68 88888.00 2011-05-29 15:09:52.125 149 12648.12 176.32 55019.68 88888.00 2011-05-29 15:09:52.250 149 12648.25 176.32 55019.70 88888.00 2011-05-29 15:09:52.375 149 12648.27 176.32 55019.68 88888.00 2011-05-29 15:09:52.500 149 12648.15 176.28 55019.68 88888.00 2011-05-29 15:09:52.625 149 12648.12 176.28 55019.65 88888.00 2011-05-29 15:09:52.750 149 12648.15 176.32 55019.70 88888.00 2011-05-29 15:09:52.875 149 12648.20 176.35 55019.72 88888.00 2011-05-29 15:09:53.000 149 12648.20 176.35 55019.70 88888.00 2011-05-29 15:09:53.125 149 12648.17 176.32 55019.68 88888.00 2011-05-29 15:09:53.250 149 12648.20 176.30 55019.68 88888.00 2011-05-29 15:09:53.375 149 12648.25 176.32 55019.68 88888.00 2011-05-29 15:09:53.500 149 12648.23 176.35 55019.65 88888.00 2011-05-29 15:09:53.625 149 12648.25 176.35 55019.65 88888.00 2011-05-29 15:09:53.750 149 12648.23 176.28 55019.62 88888.00 2011-05-29 15:09:53.875 149 12648.25 176.32 55019.65 88888.00 2011-05-29 15:09:54.000 149 12648.25 176.35 55019.65 88888.00 2011-05-29 15:09:54.125 149 12648.23 176.35 55019.65 88888.00 2011-05-29 15:09:54.250 149 12648.17 176.25 55019.65 88888.00 2011-05-29 15:09:54.375 149 12648.23 176.30 55019.65 88888.00 2011-05-29 15:09:54.500 149 12648.23 176.32 55019.65 88888.00 2011-05-29 15:09:54.625 149 12648.15 176.30 55019.62 88888.00 2011-05-29 15:09:54.750 149 12648.10 176.32 55019.62 88888.00 2011-05-29 15:09:54.875 149 12648.10 176.32 55019.65 88888.00 2011-05-29 15:09:55.000 149 12648.15 176.32 55019.62 88888.00 2011-05-29 15:09:55.125 149 12648.17 176.38 55019.65 88888.00 2011-05-29 15:09:55.250 149 12648.17 176.32 55019.62 88888.00 2011-05-29 15:09:55.375 149 12648.20 176.30 55019.60 88888.00 2011-05-29 15:09:55.500 149 12648.23 176.32 55019.60 88888.00 2011-05-29 15:09:55.625 149 12648.17 176.35 55019.62 88888.00 2011-05-29 15:09:55.750 149 12648.17 176.35 55019.62 88888.00 2011-05-29 15:09:55.875 149 12648.17 176.35 55019.65 88888.00 2011-05-29 15:09:56.000 149 12648.12 176.35 55019.62 88888.00 2011-05-29 15:09:56.125 149 12648.12 176.35 55019.62 88888.00 2011-05-29 15:09:56.250 149 12648.12 176.35 55019.62 88888.00 2011-05-29 15:09:56.375 149 12648.15 176.35 55019.62 88888.00 2011-05-29 15:09:56.500 149 12648.15 176.35 55019.62 88888.00 2011-05-29 15:09:56.625 149 12648.12 176.35 55019.60 88888.00 2011-05-29 15:09:56.750 149 12648.08 176.35 55019.60 88888.00 2011-05-29 15:09:56.875 149 12648.05 176.35 55019.60 88888.00 2011-05-29 15:09:57.000 149 12648.08 176.38 55019.60 88888.00 2011-05-29 15:09:57.125 149 12648.12 176.38 55019.60 88888.00 2011-05-29 15:09:57.250 149 12648.08 176.35 55019.62 88888.00 2011-05-29 15:09:57.375 149 12648.02 176.32 55019.60 88888.00 2011-05-29 15:09:57.500 149 12647.98 176.35 55019.60 88888.00 2011-05-29 15:09:57.625 149 12647.98 176.40 55019.60 88888.00 2011-05-29 15:09:57.750 149 12648.00 176.40 55019.62 88888.00 2011-05-29 15:09:57.875 149 12648.00 176.38 55019.65 88888.00 2011-05-29 15:09:58.000 149 12647.98 176.35 55019.62 88888.00 2011-05-29 15:09:58.125 149 12647.98 176.32 55019.60 88888.00 2011-05-29 15:09:58.250 149 12647.95 176.32 55019.57 88888.00 2011-05-29 15:09:58.375 149 12648.00 176.35 55019.60 88888.00 2011-05-29 15:09:58.500 149 12648.00 176.35 55019.60 88888.00 2011-05-29 15:09:58.625 149 12647.98 176.38 55019.62 88888.00 2011-05-29 15:09:58.750 149 12647.92 176.40 55019.62 88888.00 2011-05-29 15:09:58.875 149 12647.90 176.40 55019.65 88888.00 2011-05-29 15:09:59.000 149 12647.92 176.40 55019.62 88888.00 2011-05-29 15:09:59.125 149 12647.92 176.43 55019.62 88888.00 2011-05-29 15:09:59.250 149 12647.85 176.38 55019.62 88888.00 2011-05-29 15:09:59.375 149 12647.75 176.38 55019.60 88888.00 2011-05-29 15:09:59.500 149 12647.67 176.35 55019.60 88888.00 2011-05-29 15:09:59.625 149 12647.73 176.38 55019.60 88888.00 2011-05-29 15:09:59.750 149 12647.75 176.35 55019.62 88888.00 2011-05-29 15:09:59.875 149 12647.70 176.38 55019.68 88888.00 2011-05-29 15:10:00.000 149 12647.73 176.43 55019.68 88888.00 2011-05-29 15:10:00.125 149 12647.70 176.43 55019.68 88888.00 2011-05-29 15:10:00.250 149 12647.65 176.40 55019.68 88888.00 2011-05-29 15:10:00.375 149 12647.65 176.40 55019.62 88888.00 2011-05-29 15:10:00.500 149 12647.70 176.43 55019.62 88888.00 2011-05-29 15:10:00.625 149 12647.73 176.45 55019.65 88888.00 2011-05-29 15:10:00.750 149 12647.67 176.43 55019.65 88888.00 2011-05-29 15:10:00.875 149 12647.62 176.43 55019.62 88888.00 2011-05-29 15:10:01.000 149 12647.62 176.38 55019.62 88888.00 2011-05-29 15:10:01.125 149 12647.60 176.38 55019.65 88888.00 2011-05-29 15:10:01.250 149 12647.52 176.38 55019.62 88888.00 2011-05-29 15:10:01.375 149 12647.52 176.35 55019.62 88888.00 2011-05-29 15:10:01.500 149 12647.58 176.43 55019.65 88888.00 2011-05-29 15:10:01.625 149 12647.60 176.43 55019.65 88888.00 2011-05-29 15:10:01.750 149 12647.58 176.40 55019.62 88888.00 2011-05-29 15:10:01.875 149 12647.52 176.40 55019.62 88888.00 2011-05-29 15:10:02.000 149 12647.42 176.40 55019.65 88888.00 2011-05-29 15:10:02.125 149 12647.40 176.40 55019.68 88888.00 2011-05-29 15:10:02.250 149 12647.35 176.43 55019.68 88888.00 2011-05-29 15:10:02.375 149 12647.35 176.43 55019.68 88888.00 2011-05-29 15:10:02.500 149 12647.35 176.45 55019.65 88888.00 2011-05-29 15:10:02.625 149 12647.35 176.45 55019.65 88888.00 2011-05-29 15:10:02.750 149 12647.40 176.45 55019.65 88888.00 2011-05-29 15:10:02.875 149 12647.38 176.45 55019.68 88888.00 2011-05-29 15:10:03.000 149 12647.40 176.40 55019.62 88888.00 2011-05-29 15:10:03.125 149 12647.38 176.38 55019.62 88888.00 2011-05-29 15:10:03.250 149 12647.30 176.38 55019.62 88888.00 2011-05-29 15:10:03.375 149 12647.30 176.38 55019.62 88888.00 2011-05-29 15:10:03.500 149 12647.33 176.43 55019.62 88888.00 2011-05-29 15:10:03.625 149 12647.33 176.40 55019.62 88888.00 2011-05-29 15:10:03.750 149 12647.30 176.38 55019.65 88888.00 2011-05-29 15:10:03.875 149 12647.27 176.40 55019.65 88888.00 2011-05-29 15:10:04.000 149 12647.33 176.40 55019.65 88888.00 2011-05-29 15:10:04.125 149 12647.38 176.40 55019.65 88888.00 2011-05-29 15:10:04.250 149 12647.33 176.38 55019.65 88888.00 2011-05-29 15:10:04.375 149 12647.30 176.40 55019.62 88888.00 2011-05-29 15:10:04.500 149 12647.27 176.40 55019.68 88888.00 2011-05-29 15:10:04.625 149 12647.27 176.40 55019.68 88888.00 2011-05-29 15:10:04.750 149 12647.23 176.40 55019.68 88888.00 2011-05-29 15:10:04.875 149 12647.30 176.38 55019.68 88888.00 2011-05-29 15:10:05.000 149 12647.30 176.38 55019.68 88888.00 2011-05-29 15:10:05.125 149 12647.23 176.35 55019.65 88888.00 2011-05-29 15:10:05.250 149 12647.25 176.38 55019.68 88888.00 2011-05-29 15:10:05.375 149 12647.30 176.40 55019.70 88888.00 2011-05-29 15:10:05.500 149 12647.27 176.38 55019.65 88888.00 2011-05-29 15:10:05.625 149 12647.25 176.35 55019.65 88888.00 2011-05-29 15:10:05.750 149 12647.30 176.38 55019.65 88888.00 2011-05-29 15:10:05.875 149 12647.35 176.32 55019.68 88888.00 2011-05-29 15:10:06.000 149 12647.27 176.35 55019.68 88888.00 2011-05-29 15:10:06.125 149 12647.27 176.38 55019.70 88888.00 2011-05-29 15:10:06.250 149 12647.30 176.32 55019.65 88888.00 2011-05-29 15:10:06.375 149 12647.33 176.32 55019.62 88888.00 2011-05-29 15:10:06.500 149 12647.27 176.32 55019.65 88888.00 2011-05-29 15:10:06.625 149 12647.27 176.30 55019.62 88888.00 2011-05-29 15:10:06.750 149 12647.30 176.28 55019.62 88888.00 2011-05-29 15:10:06.875 149 12647.27 176.30 55019.62 88888.00 2011-05-29 15:10:07.000 149 12647.27 176.32 55019.62 88888.00 2011-05-29 15:10:07.125 149 12647.35 176.30 55019.62 88888.00 2011-05-29 15:10:07.250 149 12647.35 176.28 55019.62 88888.00 2011-05-29 15:10:07.375 149 12647.33 176.25 55019.62 88888.00 2011-05-29 15:10:07.500 149 12647.25 176.25 55019.60 88888.00 2011-05-29 15:10:07.625 149 12647.30 176.25 55019.62 88888.00 2011-05-29 15:10:07.750 149 12647.30 176.25 55019.60 88888.00 2011-05-29 15:10:07.875 149 12647.30 176.22 55019.62 88888.00 2011-05-29 15:10:08.000 149 12647.27 176.25 55019.62 88888.00 2011-05-29 15:10:08.125 149 12647.25 176.25 55019.60 88888.00 2011-05-29 15:10:08.250 149 12647.25 176.20 55019.55 88888.00 2011-05-29 15:10:08.375 149 12647.27 176.20 55019.55 88888.00 2011-05-29 15:10:08.500 149 12647.27 176.20 55019.57 88888.00 2011-05-29 15:10:08.625 149 12647.25 176.20 55019.62 88888.00 2011-05-29 15:10:08.750 149 12647.30 176.18 55019.57 88888.00 2011-05-29 15:10:08.875 149 12647.30 176.20 55019.57 88888.00 2011-05-29 15:10:09.000 149 12647.33 176.20 55019.55 88888.00 2011-05-29 15:10:09.125 149 12647.23 176.20 55019.57 88888.00 2011-05-29 15:10:09.250 149 12647.17 176.18 55019.57 88888.00 2011-05-29 15:10:09.375 149 12647.25 176.18 55019.57 88888.00 2011-05-29 15:10:09.500 149 12647.27 176.18 55019.53 88888.00 2011-05-29 15:10:09.625 149 12647.30 176.12 55019.53 88888.00 2011-05-29 15:10:09.750 149 12647.23 176.12 55019.53 88888.00 2011-05-29 15:10:09.875 149 12647.17 176.12 55019.55 88888.00 2011-05-29 15:10:10.000 149 12647.17 176.12 55019.53 88888.00 2011-05-29 15:10:10.125 149 12647.17 176.12 55019.53 88888.00 2011-05-29 15:10:10.250 149 12647.12 176.10 55019.55 88888.00 2011-05-29 15:10:10.375 149 12647.23 176.10 55019.55 88888.00 2011-05-29 15:10:10.500 149 12647.23 176.05 55019.53 88888.00 2011-05-29 15:10:10.625 149 12647.20 176.03 55019.53 88888.00 2011-05-29 15:10:10.750 149 12647.25 176.05 55019.55 88888.00 2011-05-29 15:10:10.875 149 12647.27 176.10 55019.57 88888.00 2011-05-29 15:10:11.000 149 12647.27 176.10 55019.57 88888.00 2011-05-29 15:10:11.125 149 12647.23 176.07 55019.57 88888.00 2011-05-29 15:10:11.250 149 12647.23 176.03 55019.55 88888.00 2011-05-29 15:10:11.375 149 12647.35 176.07 55019.53 88888.00 2011-05-29 15:10:11.500 149 12647.40 176.07 55019.53 88888.00 2011-05-29 15:10:11.625 149 12647.38 176.07 55019.53 88888.00 2011-05-29 15:10:11.750 149 12647.30 176.05 55019.50 88888.00 2011-05-29 15:10:11.875 149 12647.33 176.03 55019.50 88888.00 2011-05-29 15:10:12.000 149 12647.35 176.00 55019.50 88888.00 2011-05-29 15:10:12.125 149 12647.35 176.00 55019.53 88888.00 2011-05-29 15:10:12.250 149 12647.35 176.03 55019.53 88888.00 2011-05-29 15:10:12.375 149 12647.35 176.05 55019.50 88888.00 2011-05-29 15:10:12.500 149 12647.33 175.97 55019.50 88888.00 2011-05-29 15:10:12.625 149 12647.27 175.97 55019.53 88888.00 2011-05-29 15:10:12.750 149 12647.25 175.97 55019.50 88888.00 2011-05-29 15:10:12.875 149 12647.25 175.95 55019.53 88888.00 2011-05-29 15:10:13.000 149 12647.25 175.97 55019.53 88888.00 2011-05-29 15:10:13.125 149 12647.25 175.95 55019.53 88888.00 2011-05-29 15:10:13.250 149 12647.25 175.90 55019.47 88888.00 2011-05-29 15:10:13.375 149 12647.20 175.88 55019.45 88888.00 2011-05-29 15:10:13.500 149 12647.17 175.88 55019.50 88888.00 2011-05-29 15:10:13.625 149 12647.17 175.93 55019.53 88888.00 2011-05-29 15:10:13.750 149 12647.23 175.90 55019.50 88888.00 2011-05-29 15:10:13.875 149 12647.25 175.93 55019.47 88888.00 2011-05-29 15:10:14.000 149 12647.30 175.93 55019.50 88888.00 2011-05-29 15:10:14.125 149 12647.30 175.88 55019.50 88888.00 2011-05-29 15:10:14.250 149 12647.20 175.85 55019.45 88888.00 2011-05-29 15:10:14.375 149 12647.20 175.85 55019.50 88888.00 2011-05-29 15:10:14.500 149 12647.20 175.88 55019.50 88888.00 2011-05-29 15:10:14.625 149 12647.17 175.85 55019.47 88888.00 2011-05-29 15:10:14.750 149 12647.20 175.82 55019.47 88888.00 2011-05-29 15:10:14.875 149 12647.20 175.85 55019.45 88888.00 2011-05-29 15:10:15.000 149 12647.20 175.82 55019.43 88888.00 2011-05-29 15:10:15.125 149 12647.23 175.80 55019.43 88888.00 2011-05-29 15:10:15.250 149 12647.20 175.78 55019.45 88888.00 2011-05-29 15:10:15.375 149 12647.17 175.80 55019.45 88888.00 2011-05-29 15:10:15.500 149 12647.20 175.82 55019.45 88888.00 2011-05-29 15:10:15.625 149 12647.17 175.80 55019.43 88888.00 2011-05-29 15:10:15.750 149 12647.15 175.80 55019.43 88888.00 2011-05-29 15:10:15.875 149 12647.15 175.78 55019.43 88888.00 2011-05-29 15:10:16.000 149 12647.17 175.78 55019.43 88888.00 2011-05-29 15:10:16.125 149 12647.15 175.75 55019.43 88888.00 2011-05-29 15:10:16.250 149 12647.12 175.75 55019.43 88888.00 2011-05-29 15:10:16.375 149 12647.10 175.75 55019.43 88888.00 2011-05-29 15:10:16.500 149 12647.10 175.72 55019.40 88888.00 2011-05-29 15:10:16.625 149 12647.10 175.72 55019.40 88888.00 2011-05-29 15:10:16.750 149 12647.15 175.75 55019.43 88888.00 2011-05-29 15:10:16.875 149 12647.20 175.72 55019.38 88888.00 2011-05-29 15:10:17.000 149 12647.15 175.70 55019.35 88888.00 2011-05-29 15:10:17.125 149 12647.10 175.72 55019.40 88888.00 2011-05-29 15:10:17.250 149 12647.08 175.70 55019.40 88888.00 2011-05-29 15:10:17.375 149 12647.08 175.72 55019.40 88888.00 2011-05-29 15:10:17.500 149 12647.02 175.75 55019.38 88888.00 2011-05-29 15:10:17.625 149 12647.05 175.70 55019.35 88888.00 2011-05-29 15:10:17.750 149 12647.10 175.70 55019.35 88888.00 2011-05-29 15:10:17.875 149 12647.10 175.72 55019.35 88888.00 2011-05-29 15:10:18.000 149 12647.10 175.75 55019.35 88888.00 2011-05-29 15:10:18.125 149 12647.10 175.78 55019.38 88888.00 2011-05-29 15:10:18.250 149 12647.08 175.75 55019.35 88888.00 2011-05-29 15:10:18.375 149 12647.08 175.72 55019.32 88888.00 2011-05-29 15:10:18.500 149 12647.10 175.72 55019.35 88888.00 2011-05-29 15:10:18.625 149 12647.10 175.75 55019.35 88888.00 2011-05-29 15:10:18.750 149 12647.05 175.75 55019.32 88888.00 2011-05-29 15:10:18.875 149 12647.08 175.78 55019.32 88888.00 2011-05-29 15:10:19.000 149 12647.10 175.72 55019.30 88888.00 2011-05-29 15:10:19.125 149 12647.12 175.68 55019.28 88888.00 2011-05-29 15:10:19.250 149 12647.12 175.72 55019.28 88888.00 2011-05-29 15:10:19.375 149 12647.10 175.70 55019.25 88888.00 2011-05-29 15:10:19.500 149 12647.08 175.72 55019.25 88888.00 2011-05-29 15:10:19.625 149 12647.12 175.72 55019.25 88888.00 2011-05-29 15:10:19.750 149 12647.10 175.70 55019.28 88888.00 2011-05-29 15:10:19.875 149 12647.15 175.70 55019.28 88888.00 2011-05-29 15:10:20.000 149 12647.12 175.72 55019.28 88888.00 2011-05-29 15:10:20.125 149 12647.08 175.72 55019.25 88888.00 2011-05-29 15:10:20.250 149 12647.08 175.72 55019.22 88888.00 2011-05-29 15:10:20.375 149 12647.23 175.72 55019.22 88888.00 2011-05-29 15:10:20.500 149 12647.20 175.72 55019.20 88888.00 2011-05-29 15:10:20.625 149 12647.20 175.75 55019.20 88888.00 2011-05-29 15:10:20.750 149 12647.15 175.72 55019.20 88888.00 2011-05-29 15:10:20.875 149 12647.17 175.70 55019.20 88888.00 2011-05-29 15:10:21.000 149 12647.15 175.72 55019.18 88888.00 2011-05-29 15:10:21.125 149 12647.15 175.70 55019.18 88888.00 2011-05-29 15:10:21.250 149 12647.17 175.70 55019.18 88888.00 2011-05-29 15:10:21.375 149 12647.23 175.70 55019.15 88888.00 2011-05-29 15:10:21.500 149 12647.20 175.70 55019.15 88888.00 2011-05-29 15:10:21.625 149 12647.23 175.70 55019.15 88888.00 2011-05-29 15:10:21.750 149 12647.17 175.70 55019.12 88888.00 2011-05-29 15:10:21.875 149 12647.12 175.70 55019.10 88888.00 2011-05-29 15:10:22.000 149 12647.17 175.72 55019.10 88888.00 2011-05-29 15:10:22.125 149 12647.27 175.72 55019.15 88888.00 2011-05-29 15:10:22.250 149 12647.25 175.70 55019.12 88888.00 2011-05-29 15:10:22.375 149 12647.30 175.70 55019.12 88888.00 2011-05-29 15:10:22.500 149 12647.40 175.75 55019.15 88888.00 2011-05-29 15:10:22.625 149 12647.42 175.72 55019.12 88888.00 2011-05-29 15:10:22.750 149 12647.38 175.72 55019.15 88888.00 2011-05-29 15:10:22.875 149 12647.35 175.72 55019.12 88888.00 2011-05-29 15:10:23.000 149 12647.35 175.68 55019.07 88888.00 2011-05-29 15:10:23.125 149 12647.30 175.68 55019.07 88888.00 2011-05-29 15:10:23.250 149 12647.38 175.75 55019.10 88888.00 2011-05-29 15:10:23.375 149 12647.38 175.78 55019.10 88888.00 2011-05-29 15:10:23.500 149 12647.35 175.72 55019.10 88888.00 2011-05-29 15:10:23.625 149 12647.35 175.70 55019.07 88888.00 2011-05-29 15:10:23.750 149 12647.40 175.70 55019.05 88888.00 2011-05-29 15:10:23.875 149 12647.48 175.72 55019.07 88888.00 2011-05-29 15:10:24.000 149 12647.52 175.72 55019.05 88888.00 2011-05-29 15:10:24.125 149 12647.45 175.68 55019.03 88888.00 2011-05-29 15:10:24.250 149 12647.45 175.68 55019.03 88888.00 2011-05-29 15:10:24.375 149 12647.52 175.72 55019.05 88888.00 2011-05-29 15:10:24.500 149 12647.58 175.75 55019.05 88888.00 2011-05-29 15:10:24.625 149 12647.55 175.72 55019.03 88888.00 2011-05-29 15:10:24.750 149 12647.60 175.72 55018.97 88888.00 2011-05-29 15:10:24.875 149 12647.65 175.72 55018.97 88888.00 2011-05-29 15:10:25.000 149 12647.60 175.70 55018.97 88888.00 2011-05-29 15:10:25.125 149 12647.62 175.68 55018.95 88888.00 2011-05-29 15:10:25.250 149 12647.58 175.68 55018.93 88888.00 2011-05-29 15:10:25.375 149 12647.55 175.65 55018.95 88888.00 2011-05-29 15:10:25.500 149 12647.55 175.68 55018.95 88888.00 2011-05-29 15:10:25.625 149 12647.65 175.70 55018.95 88888.00 2011-05-29 15:10:25.750 149 12647.65 175.72 55018.95 88888.00 2011-05-29 15:10:25.875 149 12647.73 175.75 55018.97 88888.00 2011-05-29 15:10:26.000 149 12647.77 175.70 55018.93 88888.00 2011-05-29 15:10:26.125 149 12647.80 175.68 55018.90 88888.00 2011-05-29 15:10:26.250 149 12647.85 175.65 55018.88 88888.00 2011-05-29 15:10:26.375 149 12647.88 175.62 55018.88 88888.00 2011-05-29 15:10:26.500 149 12647.90 175.68 55018.88 88888.00 2011-05-29 15:10:26.625 149 12647.92 175.68 55018.85 88888.00 2011-05-29 15:10:26.750 149 12647.88 175.68 55018.85 88888.00 2011-05-29 15:10:26.875 149 12647.88 175.68 55018.85 88888.00 2011-05-29 15:10:27.000 149 12647.90 175.62 55018.82 88888.00 2011-05-29 15:10:27.125 149 12647.98 175.62 55018.80 88888.00 2011-05-29 15:10:27.250 149 12648.02 175.60 55018.80 88888.00 2011-05-29 15:10:27.375 149 12648.08 175.62 55018.80 88888.00 2011-05-29 15:10:27.500 149 12648.02 175.62 55018.82 88888.00 2011-05-29 15:10:27.625 149 12648.08 175.62 55018.78 88888.00 2011-05-29 15:10:27.750 149 12648.10 175.62 55018.78 88888.00 2011-05-29 15:10:27.875 149 12648.10 175.60 55018.78 88888.00 2011-05-29 15:10:28.000 149 12648.15 175.62 55018.75 88888.00 2011-05-29 15:10:28.125 149 12648.20 175.65 55018.75 88888.00 2011-05-29 15:10:28.250 149 12648.25 175.68 55018.78 88888.00 2011-05-29 15:10:28.375 149 12648.30 175.65 55018.72 88888.00 2011-05-29 15:10:28.500 149 12648.33 175.62 55018.72 88888.00 2011-05-29 15:10:28.625 149 12648.25 175.57 55018.70 88888.00 2011-05-29 15:10:28.750 149 12648.23 175.62 55018.72 88888.00 2011-05-29 15:10:28.875 149 12648.25 175.62 55018.72 88888.00 2011-05-29 15:10:29.000 149 12648.30 175.57 55018.68 88888.00 2011-05-29 15:10:29.125 149 12648.23 175.57 55018.65 88888.00 2011-05-29 15:10:29.250 149 12648.23 175.53 55018.65 88888.00 2011-05-29 15:10:29.375 149 12648.33 175.55 55018.65 88888.00 2011-05-29 15:10:29.500 149 12648.35 175.57 55018.68 88888.00 2011-05-29 15:10:29.625 149 12648.33 175.57 55018.72 88888.00 2011-05-29 15:10:29.750 149 12648.38 175.60 55018.72 88888.00 2011-05-29 15:10:29.875 149 12648.50 175.60 55018.70 88888.00 2011-05-29 15:10:30.000 149 12648.50 175.57 55018.68 88888.00 2011-05-29 15:10:30.125 149 12648.50 175.55 55018.70 88888.00 2011-05-29 15:10:30.250 149 12648.52 175.50 55018.72 88888.00 2011-05-29 15:10:30.375 149 12648.58 175.53 55018.70 88888.00 2011-05-29 15:10:30.500 149 12648.55 175.55 55018.70 88888.00 2011-05-29 15:10:30.625 149 12648.50 175.53 55018.68 88888.00 2011-05-29 15:10:30.750 149 12648.52 175.55 55018.65 88888.00 2011-05-29 15:10:30.875 149 12648.55 175.57 55018.68 88888.00 2011-05-29 15:10:31.000 149 12648.58 175.55 55018.65 88888.00 2011-05-29 15:10:31.125 149 12648.55 175.55 55018.65 88888.00 2011-05-29 15:10:31.250 149 12648.52 175.50 55018.65 88888.00 2011-05-29 15:10:31.375 149 12648.58 175.50 55018.68 88888.00 2011-05-29 15:10:31.500 149 12648.58 175.50 55018.65 88888.00 2011-05-29 15:10:31.625 149 12648.58 175.47 55018.65 88888.00 2011-05-29 15:10:31.750 149 12648.58 175.47 55018.65 88888.00 2011-05-29 15:10:31.875 149 12648.50 175.53 55018.68 88888.00 2011-05-29 15:10:32.000 149 12648.50 175.50 55018.62 88888.00 2011-05-29 15:10:32.125 149 12648.50 175.45 55018.62 88888.00 2011-05-29 15:10:32.250 149 12648.55 175.43 55018.62 88888.00 2011-05-29 15:10:32.375 149 12648.55 175.45 55018.62 88888.00 2011-05-29 15:10:32.500 149 12648.60 175.45 55018.62 88888.00 2011-05-29 15:10:32.625 149 12648.62 175.47 55018.65 88888.00 2011-05-29 15:10:32.750 149 12648.65 175.43 55018.62 88888.00 2011-05-29 15:10:32.875 149 12648.62 175.45 55018.62 88888.00 2011-05-29 15:10:33.000 149 12648.65 175.43 55018.62 88888.00 2011-05-29 15:10:33.125 149 12648.65 175.43 55018.62 88888.00 2011-05-29 15:10:33.250 149 12648.62 175.35 55018.60 88888.00 2011-05-29 15:10:33.375 149 12648.60 175.38 55018.60 88888.00 2011-05-29 15:10:33.500 149 12648.58 175.38 55018.62 88888.00 2011-05-29 15:10:33.625 149 12648.65 175.43 55018.65 88888.00 2011-05-29 15:10:33.750 149 12648.65 175.38 55018.62 88888.00 2011-05-29 15:10:33.875 149 12648.60 175.35 55018.60 88888.00 2011-05-29 15:10:34.000 149 12648.58 175.35 55018.60 88888.00 2011-05-29 15:10:34.125 149 12648.62 175.38 55018.60 88888.00 2011-05-29 15:10:34.250 149 12648.58 175.35 55018.62 88888.00 2011-05-29 15:10:34.375 149 12648.60 175.35 55018.62 88888.00 2011-05-29 15:10:34.500 149 12648.55 175.35 55018.60 88888.00 2011-05-29 15:10:34.625 149 12648.55 175.32 55018.60 88888.00 2011-05-29 15:10:34.750 149 12648.55 175.32 55018.57 88888.00 2011-05-29 15:10:34.875 149 12648.55 175.30 55018.60 88888.00 2011-05-29 15:10:35.000 149 12648.50 175.30 55018.57 88888.00 2011-05-29 15:10:35.125 149 12648.50 175.32 55018.60 88888.00 2011-05-29 15:10:35.250 149 12648.52 175.30 55018.62 88888.00 2011-05-29 15:10:35.375 149 12648.50 175.35 55018.62 88888.00 2011-05-29 15:10:35.500 149 12648.48 175.32 55018.62 88888.00 2011-05-29 15:10:35.625 149 12648.50 175.35 55018.62 88888.00 2011-05-29 15:10:35.750 149 12648.50 175.35 55018.62 88888.00 2011-05-29 15:10:35.875 149 12648.48 175.32 55018.60 88888.00 2011-05-29 15:10:36.000 149 12648.38 175.30 55018.60 88888.00 2011-05-29 15:10:36.125 149 12648.35 175.30 55018.62 88888.00 2011-05-29 15:10:36.250 149 12648.38 175.28 55018.62 88888.00 2011-05-29 15:10:36.375 149 12648.45 175.28 55018.62 88888.00 2011-05-29 15:10:36.500 149 12648.48 175.28 55018.62 88888.00 2011-05-29 15:10:36.625 149 12648.45 175.28 55018.62 88888.00 2011-05-29 15:10:36.750 149 12648.42 175.25 55018.60 88888.00 2011-05-29 15:10:36.875 149 12648.42 175.25 55018.60 88888.00 2011-05-29 15:10:37.000 149 12648.48 175.25 55018.60 88888.00 2011-05-29 15:10:37.125 149 12648.45 175.20 55018.60 88888.00 2011-05-29 15:10:37.250 149 12648.40 175.18 55018.57 88888.00 2011-05-29 15:10:37.375 149 12648.42 175.20 55018.60 88888.00 2011-05-29 15:10:37.500 149 12648.48 175.20 55018.62 88888.00 2011-05-29 15:10:37.625 149 12648.50 175.20 55018.68 88888.00 2011-05-29 15:10:37.750 149 12648.45 175.20 55018.68 88888.00 2011-05-29 15:10:37.875 149 12648.45 175.20 55018.68 88888.00 2011-05-29 15:10:38.000 149 12648.45 175.20 55018.65 88888.00 2011-05-29 15:10:38.125 149 12648.40 175.20 55018.65 88888.00 2011-05-29 15:10:38.250 149 12648.27 175.20 55018.65 88888.00 2011-05-29 15:10:38.375 149 12648.27 175.18 55018.68 88888.00 2011-05-29 15:10:38.500 149 12648.27 175.18 55018.62 88888.00 2011-05-29 15:10:38.625 149 12648.27 175.20 55018.62 88888.00 2011-05-29 15:10:38.750 149 12648.20 175.20 55018.62 88888.00 2011-05-29 15:10:38.875 149 12648.15 175.18 55018.60 88888.00 2011-05-29 15:10:39.000 149 12648.15 175.15 55018.60 88888.00 2011-05-29 15:10:39.125 149 12648.17 175.18 55018.62 88888.00 2011-05-29 15:10:39.250 149 12648.20 175.18 55018.62 88888.00 2011-05-29 15:10:39.375 149 12648.27 175.22 55018.65 88888.00 2011-05-29 15:10:39.500 149 12648.30 175.18 55018.65 88888.00 2011-05-29 15:10:39.625 149 12648.30 175.15 55018.62 88888.00 2011-05-29 15:10:39.750 149 12648.30 175.12 55018.62 88888.00 2011-05-29 15:10:39.875 149 12648.27 175.15 55018.65 88888.00 2011-05-29 15:10:40.000 149 12648.25 175.12 55018.62 88888.00 2011-05-29 15:10:40.125 149 12648.25 175.10 55018.62 88888.00 2011-05-29 15:10:40.250 149 12648.17 175.10 55018.65 88888.00 2011-05-29 15:10:40.375 149 12648.17 175.12 55018.62 88888.00 2011-05-29 15:10:40.500 149 12648.25 175.18 55018.65 88888.00 2011-05-29 15:10:40.625 149 12648.35 175.20 55018.65 88888.00 2011-05-29 15:10:40.750 149 12648.30 175.20 55018.65 88888.00 2011-05-29 15:10:40.875 149 12648.23 175.15 55018.65 88888.00 2011-05-29 15:10:41.000 149 12648.15 175.15 55018.65 88888.00 2011-05-29 15:10:41.125 149 12648.17 175.18 55018.65 88888.00 2011-05-29 15:10:41.250 149 12648.15 175.15 55018.65 88888.00 2011-05-29 15:10:41.375 149 12648.12 175.15 55018.62 88888.00 2011-05-29 15:10:41.500 149 12648.10 175.15 55018.62 88888.00 2011-05-29 15:10:41.625 149 12648.12 175.15 55018.65 88888.00 2011-05-29 15:10:41.750 149 12648.12 175.15 55018.65 88888.00 2011-05-29 15:10:41.875 149 12648.10 175.15 55018.62 88888.00 2011-05-29 15:10:42.000 149 12648.12 175.12 55018.65 88888.00 2011-05-29 15:10:42.125 149 12648.20 175.12 55018.68 88888.00 2011-05-29 15:10:42.250 149 12648.17 175.12 55018.65 88888.00 2011-05-29 15:10:42.375 149 12648.17 175.12 55018.68 88888.00 2011-05-29 15:10:42.500 149 12648.10 175.12 55018.68 88888.00 2011-05-29 15:10:42.625 149 12648.08 175.15 55018.72 88888.00 2011-05-29 15:10:42.750 149 12648.05 175.12 55018.70 88888.00 2011-05-29 15:10:42.875 149 12648.08 175.10 55018.68 88888.00 2011-05-29 15:10:43.000 149 12648.12 175.10 55018.65 88888.00 2011-05-29 15:10:43.125 149 12648.17 175.10 55018.65 88888.00 2011-05-29 15:10:43.250 149 12648.12 175.12 55018.68 88888.00 2011-05-29 15:10:43.375 149 12648.12 175.12 55018.65 88888.00 2011-05-29 15:10:43.500 149 12648.20 175.12 55018.68 88888.00 2011-05-29 15:10:43.625 149 12648.23 175.12 55018.65 88888.00 2011-05-29 15:10:43.750 149 12648.23 175.15 55018.70 88888.00 2011-05-29 15:10:43.875 149 12648.23 175.15 55018.65 88888.00 2011-05-29 15:10:44.000 149 12648.15 175.12 55018.70 88888.00 2011-05-29 15:10:44.125 149 12648.10 175.10 55018.70 88888.00 2011-05-29 15:10:44.250 149 12648.10 175.05 55018.70 88888.00 2011-05-29 15:10:44.375 149 12648.12 175.10 55018.72 88888.00 2011-05-29 15:10:44.500 149 12648.15 175.12 55018.70 88888.00 2011-05-29 15:10:44.625 149 12648.17 175.07 55018.68 88888.00 2011-05-29 15:10:44.750 149 12648.17 175.07 55018.70 88888.00 2011-05-29 15:10:44.875 149 12648.15 175.07 55018.70 88888.00 2011-05-29 15:10:45.000 149 12648.20 175.10 55018.68 88888.00 2011-05-29 15:10:45.125 149 12648.23 175.10 55018.70 88888.00 2011-05-29 15:10:45.250 149 12648.20 175.10 55018.70 88888.00 2011-05-29 15:10:45.375 149 12648.15 175.10 55018.70 88888.00 2011-05-29 15:10:45.500 149 12648.10 175.12 55018.68 88888.00 2011-05-29 15:10:45.625 149 12648.15 175.10 55018.68 88888.00 2011-05-29 15:10:45.750 149 12648.23 175.10 55018.70 88888.00 2011-05-29 15:10:45.875 149 12648.23 175.07 55018.70 88888.00 2011-05-29 15:10:46.000 149 12648.17 175.10 55018.70 88888.00 2011-05-29 15:10:46.125 149 12648.15 175.07 55018.72 88888.00 2011-05-29 15:10:46.250 149 12648.10 175.05 55018.75 88888.00 2011-05-29 15:10:46.375 149 12648.12 175.07 55018.70 88888.00 2011-05-29 15:10:46.500 149 12648.20 175.10 55018.72 88888.00 2011-05-29 15:10:46.625 149 12648.23 175.10 55018.72 88888.00 2011-05-29 15:10:46.750 149 12648.23 175.12 55018.72 88888.00 2011-05-29 15:10:46.875 149 12648.23 175.10 55018.72 88888.00 2011-05-29 15:10:47.000 149 12648.20 175.05 55018.72 88888.00 2011-05-29 15:10:47.125 149 12648.23 175.05 55018.70 88888.00 2011-05-29 15:10:47.250 149 12648.23 175.05 55018.70 88888.00 2011-05-29 15:10:47.375 149 12648.23 175.07 55018.72 88888.00 2011-05-29 15:10:47.500 149 12648.20 175.10 55018.72 88888.00 2011-05-29 15:10:47.625 149 12648.23 175.10 55018.70 88888.00 2011-05-29 15:10:47.750 149 12648.20 175.10 55018.72 88888.00 2011-05-29 15:10:47.875 149 12648.25 175.12 55018.72 88888.00 2011-05-29 15:10:48.000 149 12648.25 175.10 55018.75 88888.00 2011-05-29 15:10:48.125 149 12648.20 175.07 55018.75 88888.00 2011-05-29 15:10:48.250 149 12648.17 175.05 55018.75 88888.00 2011-05-29 15:10:48.375 149 12648.23 175.10 55018.72 88888.00 2011-05-29 15:10:48.500 149 12648.23 175.12 55018.78 88888.00 2011-05-29 15:10:48.625 149 12648.25 175.12 55018.75 88888.00 2011-05-29 15:10:48.750 149 12648.27 175.10 55018.75 88888.00 2011-05-29 15:10:48.875 149 12648.17 175.10 55018.75 88888.00 2011-05-29 15:10:49.000 149 12648.12 175.12 55018.75 88888.00 2011-05-29 15:10:49.125 149 12648.20 175.12 55018.75 88888.00 2011-05-29 15:10:49.250 149 12648.17 175.10 55018.75 88888.00 2011-05-29 15:10:49.375 149 12648.23 175.12 55018.72 88888.00 2011-05-29 15:10:49.500 149 12648.27 175.10 55018.75 88888.00 2011-05-29 15:10:49.625 149 12648.27 175.12 55018.75 88888.00 2011-05-29 15:10:49.750 149 12648.25 175.12 55018.75 88888.00 2011-05-29 15:10:49.875 149 12648.33 175.10 55018.72 88888.00 2011-05-29 15:10:50.000 149 12648.27 175.10 55018.70 88888.00 2011-05-29 15:10:50.125 149 12648.25 175.10 55018.72 88888.00 2011-05-29 15:10:50.250 149 12648.23 175.05 55018.75 88888.00 2011-05-29 15:10:50.375 149 12648.38 175.10 55018.78 88888.00 2011-05-29 15:10:50.500 149 12648.42 175.15 55018.75 88888.00 2011-05-29 15:10:50.625 149 12648.42 175.12 55018.75 88888.00 2011-05-29 15:10:50.750 149 12648.40 175.15 55018.78 88888.00 2011-05-29 15:10:50.875 149 12648.40 175.15 55018.78 88888.00 2011-05-29 15:10:51.000 149 12648.42 175.18 55018.75 88888.00 2011-05-29 15:10:51.125 149 12648.45 175.15 55018.78 88888.00 2011-05-29 15:10:51.250 149 12648.45 175.15 55018.78 88888.00 2011-05-29 15:10:51.375 149 12648.48 175.15 55018.78 88888.00 2011-05-29 15:10:51.500 149 12648.48 175.15 55018.72 88888.00 2011-05-29 15:10:51.625 149 12648.45 175.12 55018.72 88888.00 2011-05-29 15:10:51.750 149 12648.40 175.12 55018.72 88888.00 2011-05-29 15:10:51.875 149 12648.45 175.15 55018.72 88888.00 2011-05-29 15:10:52.000 149 12648.45 175.12 55018.70 88888.00 2011-05-29 15:10:52.125 149 12648.48 175.12 55018.72 88888.00 2011-05-29 15:10:52.250 149 12648.52 175.15 55018.75 88888.00 2011-05-29 15:10:52.375 149 12648.52 175.15 55018.72 88888.00 2011-05-29 15:10:52.500 149 12648.48 175.15 55018.72 88888.00 2011-05-29 15:10:52.625 149 12648.58 175.15 55018.70 88888.00 2011-05-29 15:10:52.750 149 12648.62 175.15 55018.75 88888.00 2011-05-29 15:10:52.875 149 12648.70 175.15 55018.78 88888.00 2011-05-29 15:10:53.000 149 12648.75 175.15 55018.75 88888.00 2011-05-29 15:10:53.125 149 12648.73 175.18 55018.78 88888.00 2011-05-29 15:10:53.250 149 12648.62 175.22 55018.80 88888.00 2011-05-29 15:10:53.375 149 12648.60 175.25 55018.78 88888.00 2011-05-29 15:10:53.500 149 12648.52 175.22 55018.75 88888.00 2011-05-29 15:10:53.625 149 12648.52 175.22 55018.78 88888.00 2011-05-29 15:10:53.750 149 12648.58 175.22 55018.75 88888.00 2011-05-29 15:10:53.875 149 12648.65 175.22 55018.78 88888.00 2011-05-29 15:10:54.000 149 12648.67 175.20 55018.80 88888.00 2011-05-29 15:10:54.125 149 12648.65 175.25 55018.80 88888.00 2011-05-29 15:10:54.250 149 12648.70 175.30 55018.80 88888.00 2011-05-29 15:10:54.375 149 12648.73 175.32 55018.80 88888.00 2011-05-29 15:10:54.500 149 12648.73 175.25 55018.80 88888.00 2011-05-29 15:10:54.625 149 12648.77 175.25 55018.80 88888.00 2011-05-29 15:10:54.750 149 12648.75 175.25 55018.80 88888.00 2011-05-29 15:10:54.875 149 12648.73 175.25 55018.80 88888.00 2011-05-29 15:10:55.000 149 12648.75 175.25 55018.80 88888.00 2011-05-29 15:10:55.125 149 12648.80 175.20 55018.78 88888.00 2011-05-29 15:10:55.250 149 12648.80 175.22 55018.78 88888.00 2011-05-29 15:10:55.375 149 12648.80 175.25 55018.78 88888.00 2011-05-29 15:10:55.500 149 12648.83 175.28 55018.80 88888.00 2011-05-29 15:10:55.625 149 12648.88 175.32 55018.80 88888.00 2011-05-29 15:10:55.750 149 12648.92 175.32 55018.78 88888.00 2011-05-29 15:10:55.875 149 12648.92 175.30 55018.78 88888.00 2011-05-29 15:10:56.000 149 12648.92 175.28 55018.72 88888.00 2011-05-29 15:10:56.125 149 12648.92 175.30 55018.72 88888.00 2011-05-29 15:10:56.250 149 12648.90 175.32 55018.78 88888.00 2011-05-29 15:10:56.375 149 12648.95 175.32 55018.78 88888.00 2011-05-29 15:10:56.500 149 12648.95 175.35 55018.78 88888.00 2011-05-29 15:10:56.625 149 12648.95 175.35 55018.75 88888.00 2011-05-29 15:10:56.750 149 12649.05 175.32 55018.75 88888.00 2011-05-29 15:10:56.875 149 12649.05 175.32 55018.78 88888.00 2011-05-29 15:10:57.000 149 12649.10 175.30 55018.78 88888.00 2011-05-29 15:10:57.125 149 12649.08 175.32 55018.78 88888.00 2011-05-29 15:10:57.250 149 12649.05 175.32 55018.75 88888.00 2011-05-29 15:10:57.375 149 12649.12 175.32 55018.75 88888.00 2011-05-29 15:10:57.500 149 12649.15 175.35 55018.75 88888.00 2011-05-29 15:10:57.625 149 12649.15 175.35 55018.78 88888.00 2011-05-29 15:10:57.750 149 12649.23 175.32 55018.78 88888.00 2011-05-29 15:10:57.875 149 12649.20 175.32 55018.78 88888.00 2011-05-29 15:10:58.000 149 12649.20 175.38 55018.75 88888.00 2011-05-29 15:10:58.125 149 12649.20 175.38 55018.78 88888.00 2011-05-29 15:10:58.250 149 12649.12 175.32 55018.78 88888.00 2011-05-29 15:10:58.375 149 12649.15 175.38 55018.75 88888.00 2011-05-29 15:10:58.500 149 12649.20 175.40 55018.78 88888.00 2011-05-29 15:10:58.625 149 12649.33 175.38 55018.80 88888.00 2011-05-29 15:10:58.750 149 12649.38 175.35 55018.78 88888.00 2011-05-29 15:10:58.875 149 12649.33 175.38 55018.80 88888.00 2011-05-29 15:10:59.000 149 12649.33 175.40 55018.78 88888.00 2011-05-29 15:10:59.125 149 12649.25 175.40 55018.78 88888.00 2011-05-29 15:10:59.250 149 12649.33 175.40 55018.82 88888.00 2011-05-29 15:10:59.375 149 12649.38 175.40 55018.78 88888.00 2011-05-29 15:10:59.500 149 12649.38 175.35 55018.78 88888.00 2011-05-29 15:10:59.625 149 12649.42 175.38 55018.80 88888.00 2011-05-29 15:10:59.750 149 12649.48 175.38 55018.80 88888.00 2011-05-29 15:10:59.875 149 12649.50 175.40 55018.82 88888.00 2011-05-29 15:11:00.000 149 12649.52 175.40 55018.80 88888.00 2011-05-29 15:11:00.125 149 12649.58 175.45 55018.78 88888.00 2011-05-29 15:11:00.250 149 12649.58 175.38 55018.80 88888.00 2011-05-29 15:11:00.375 149 12649.58 175.38 55018.78 88888.00 2011-05-29 15:11:00.500 149 12649.52 175.35 55018.78 88888.00 2011-05-29 15:11:00.625 149 12649.42 175.32 55018.75 88888.00 2011-05-29 15:11:00.750 149 12649.42 175.32 55018.78 88888.00 2011-05-29 15:11:00.875 149 12649.50 175.38 55018.78 88888.00 2011-05-29 15:11:01.000 149 12649.58 175.35 55018.80 88888.00 2011-05-29 15:11:01.125 149 12649.62 175.40 55018.82 88888.00 2011-05-29 15:11:01.250 149 12649.62 175.35 55018.82 88888.00 2011-05-29 15:11:01.375 149 12649.60 175.38 55018.80 88888.00 2011-05-29 15:11:01.500 149 12649.65 175.35 55018.80 88888.00 2011-05-29 15:11:01.625 149 12649.65 175.32 55018.80 88888.00 2011-05-29 15:11:01.750 149 12649.65 175.32 55018.80 88888.00 2011-05-29 15:11:01.875 149 12649.70 175.32 55018.80 88888.00 2011-05-29 15:11:02.000 149 12649.77 175.38 55018.80 88888.00 2011-05-29 15:11:02.125 149 12649.70 175.38 55018.82 88888.00 2011-05-29 15:11:02.250 149 12649.65 175.32 55018.82 88888.00 2011-05-29 15:11:02.375 149 12649.73 175.32 55018.85 88888.00 2011-05-29 15:11:02.500 149 12649.73 175.30 55018.82 88888.00 2011-05-29 15:11:02.625 149 12649.67 175.30 55018.80 88888.00 2011-05-29 15:11:02.750 149 12649.67 175.30 55018.80 88888.00 2011-05-29 15:11:02.875 149 12649.67 175.30 55018.78 88888.00 2011-05-29 15:11:03.000 149 12649.67 175.28 55018.78 88888.00 2011-05-29 15:11:03.125 149 12649.65 175.30 55018.78 88888.00 2011-05-29 15:11:03.250 149 12649.60 175.28 55018.82 88888.00 2011-05-29 15:11:03.375 149 12649.65 175.28 55018.80 88888.00 2011-05-29 15:11:03.500 149 12649.70 175.25 55018.80 88888.00 2011-05-29 15:11:03.625 149 12649.73 175.25 55018.80 88888.00 2011-05-29 15:11:03.750 149 12649.67 175.25 55018.82 88888.00 2011-05-29 15:11:03.875 149 12649.67 175.25 55018.82 88888.00 2011-05-29 15:11:04.000 149 12649.73 175.25 55018.78 88888.00 2011-05-29 15:11:04.125 149 12649.77 175.22 55018.80 88888.00 2011-05-29 15:11:04.250 149 12649.73 175.22 55018.82 88888.00 2011-05-29 15:11:04.375 149 12649.75 175.22 55018.82 88888.00 2011-05-29 15:11:04.500 149 12649.85 175.25 55018.85 88888.00 2011-05-29 15:11:04.625 149 12649.88 175.25 55018.85 88888.00 2011-05-29 15:11:04.750 149 12649.85 175.25 55018.90 88888.00 2011-05-29 15:11:04.875 149 12649.85 175.25 55018.93 88888.00 2011-05-29 15:11:05.000 149 12649.85 175.22 55018.88 88888.00 2011-05-29 15:11:05.125 149 12649.88 175.22 55018.90 88888.00 2011-05-29 15:11:05.250 149 12649.85 175.22 55018.88 88888.00 2011-05-29 15:11:05.375 149 12649.83 175.22 55018.88 88888.00 2011-05-29 15:11:05.500 149 12649.90 175.22 55018.88 88888.00 2011-05-29 15:11:05.625 149 12649.95 175.25 55018.88 88888.00 2011-05-29 15:11:05.750 149 12650.00 175.25 55018.85 88888.00 2011-05-29 15:11:05.875 149 12649.92 175.22 55018.88 88888.00 2011-05-29 15:11:06.000 149 12649.88 175.22 55018.88 88888.00 2011-05-29 15:11:06.125 149 12649.85 175.25 55018.90 88888.00 2011-05-29 15:11:06.250 149 12649.85 175.22 55018.90 88888.00 2011-05-29 15:11:06.375 149 12649.92 175.22 55018.93 88888.00 2011-05-29 15:11:06.500 149 12649.85 175.25 55018.93 88888.00 2011-05-29 15:11:06.625 149 12649.83 175.22 55018.93 88888.00 2011-05-29 15:11:06.750 149 12649.90 175.25 55018.93 88888.00 2011-05-29 15:11:06.875 149 12649.90 175.25 55018.95 88888.00 2011-05-29 15:11:07.000 149 12649.83 175.25 55018.93 88888.00 2011-05-29 15:11:07.125 149 12649.80 175.25 55018.93 88888.00 2011-05-29 15:11:07.250 149 12649.88 175.28 55018.95 88888.00 2011-05-29 15:11:07.375 149 12649.98 175.28 55018.95 88888.00 2011-05-29 15:11:07.500 149 12649.90 175.25 55018.95 88888.00 2011-05-29 15:11:07.625 149 12649.92 175.22 55018.95 88888.00 2011-05-29 15:11:07.750 149 12650.00 175.25 55018.95 88888.00 2011-05-29 15:11:07.875 149 12650.02 175.25 55018.95 88888.00 2011-05-29 15:11:08.000 149 12650.02 175.25 55018.95 88888.00 2011-05-29 15:11:08.125 149 12649.90 175.25 55018.95 88888.00 2011-05-29 15:11:08.250 149 12649.95 175.22 55018.95 88888.00 2011-05-29 15:11:08.375 149 12650.02 175.25 55018.97 88888.00 2011-05-29 15:11:08.500 149 12650.02 175.25 55018.95 88888.00 2011-05-29 15:11:08.625 149 12650.05 175.22 55018.97 88888.00 2011-05-29 15:11:08.750 149 12650.08 175.20 55018.97 88888.00 2011-05-29 15:11:08.875 149 12650.08 175.20 55018.95 88888.00 2011-05-29 15:11:09.000 149 12650.02 175.20 55018.95 88888.00 2011-05-29 15:11:09.125 149 12650.02 175.20 55018.95 88888.00 2011-05-29 15:11:09.250 149 12650.05 175.20 55018.95 88888.00 2011-05-29 15:11:09.375 149 12650.05 175.22 55018.95 88888.00 2011-05-29 15:11:09.500 149 12649.98 175.22 55018.95 88888.00 2011-05-29 15:11:09.625 149 12649.92 175.22 55018.95 88888.00 2011-05-29 15:11:09.750 149 12650.00 175.22 55018.97 88888.00 2011-05-29 15:11:09.875 149 12650.08 175.20 55019.00 88888.00 2011-05-29 15:11:10.000 149 12650.08 175.22 55019.00 88888.00 2011-05-29 15:11:10.125 149 12650.02 175.28 55019.00 88888.00 2011-05-29 15:11:10.250 149 12650.02 175.30 55019.03 88888.00 2011-05-29 15:11:10.375 149 12650.05 175.30 55019.03 88888.00 2011-05-29 15:11:10.500 149 12650.08 175.30 55019.05 88888.00 2011-05-29 15:11:10.625 149 12650.05 175.32 55019.07 88888.00 2011-05-29 15:11:10.750 149 12650.05 175.35 55019.07 88888.00 2011-05-29 15:11:10.875 149 12650.02 175.32 55019.07 88888.00 2011-05-29 15:11:11.000 149 12650.00 175.35 55019.03 88888.00 2011-05-29 15:11:11.125 149 12649.98 175.32 55019.03 88888.00 2011-05-29 15:11:11.250 149 12649.98 175.32 55019.07 88888.00 2011-05-29 15:11:11.375 149 12650.02 175.38 55019.07 88888.00 2011-05-29 15:11:11.500 149 12650.05 175.40 55019.07 88888.00 2011-05-29 15:11:11.625 149 12650.05 175.38 55019.07 88888.00 2011-05-29 15:11:11.750 149 12650.02 175.38 55019.05 88888.00 2011-05-29 15:11:11.875 149 12650.08 175.40 55019.07 88888.00 2011-05-29 15:11:12.000 149 12650.08 175.45 55019.10 88888.00 2011-05-29 15:11:12.125 149 12650.08 175.45 55019.10 88888.00 2011-05-29 15:11:12.250 149 12650.00 175.43 55019.07 88888.00 2011-05-29 15:11:12.375 149 12649.95 175.45 55019.07 88888.00 2011-05-29 15:11:12.500 149 12649.98 175.47 55019.12 88888.00 2011-05-29 15:11:12.625 149 12649.98 175.50 55019.12 88888.00 2011-05-29 15:11:12.750 149 12649.98 175.50 55019.12 88888.00 2011-05-29 15:11:12.875 149 12650.02 175.55 55019.15 88888.00 2011-05-29 15:11:13.000 149 12650.05 175.57 55019.12 88888.00 2011-05-29 15:11:13.125 149 12650.00 175.62 55019.12 88888.00 2011-05-29 15:11:13.250 149 12649.98 175.60 55019.12 88888.00 2011-05-29 15:11:13.375 149 12650.00 175.62 55019.15 88888.00 2011-05-29 15:11:13.500 149 12650.02 175.62 55019.18 88888.00 2011-05-29 15:11:13.625 149 12649.95 175.62 55019.15 88888.00 2011-05-29 15:11:13.750 149 12649.92 175.60 55019.15 88888.00 2011-05-29 15:11:13.875 149 12650.02 175.65 55019.18 88888.00 2011-05-29 15:11:14.000 149 12650.05 175.68 55019.15 88888.00 2011-05-29 15:11:14.125 149 12649.98 175.70 55019.18 88888.00 2011-05-29 15:11:14.250 149 12649.92 175.72 55019.18 88888.00 2011-05-29 15:11:14.375 149 12649.95 175.75 55019.18 88888.00 2011-05-29 15:11:14.500 149 12649.95 175.78 55019.15 88888.00 2011-05-29 15:11:14.625 149 12649.92 175.78 55019.15 88888.00 2011-05-29 15:11:14.750 149 12649.88 175.80 55019.15 88888.00 2011-05-29 15:11:14.875 149 12649.92 175.78 55019.15 88888.00 2011-05-29 15:11:15.000 149 12649.95 175.80 55019.15 88888.00 2011-05-29 15:11:15.125 149 12649.98 175.85 55019.18 88888.00 2011-05-29 15:11:15.250 149 12650.02 175.88 55019.20 88888.00 2011-05-29 15:11:15.375 149 12650.08 175.88 55019.18 88888.00 2011-05-29 15:11:15.500 149 12650.05 175.90 55019.20 88888.00 2011-05-29 15:11:15.625 149 12650.00 175.93 55019.18 88888.00 2011-05-29 15:11:15.750 149 12650.02 175.95 55019.20 88888.00 2011-05-29 15:11:15.875 149 12650.05 176.00 55019.20 88888.00 2011-05-29 15:11:16.000 149 12650.08 176.03 55019.20 88888.00 2011-05-29 15:11:16.125 149 12650.10 176.03 55019.22 88888.00 2011-05-29 15:11:16.250 149 12650.05 176.05 55019.25 88888.00 2011-05-29 15:11:16.375 149 12650.00 176.07 55019.25 88888.00 2011-05-29 15:11:16.500 149 12649.95 176.05 55019.20 88888.00 2011-05-29 15:11:16.625 149 12649.92 176.05 55019.20 88888.00 2011-05-29 15:11:16.750 149 12649.98 176.07 55019.25 88888.00 2011-05-29 15:11:16.875 149 12650.05 176.15 55019.25 88888.00 2011-05-29 15:11:17.000 149 12650.02 176.18 55019.22 88888.00 2011-05-29 15:11:17.125 149 12650.05 176.15 55019.22 88888.00 2011-05-29 15:11:17.250 149 12650.05 176.20 55019.22 88888.00 2011-05-29 15:11:17.375 149 12650.00 176.20 55019.22 88888.00 2011-05-29 15:11:17.500 149 12649.98 176.22 55019.25 88888.00 2011-05-29 15:11:17.625 149 12650.00 176.25 55019.28 88888.00 2011-05-29 15:11:17.750 149 12649.92 176.28 55019.28 88888.00 2011-05-29 15:11:17.875 149 12649.90 176.30 55019.30 88888.00 2011-05-29 15:11:18.000 149 12649.98 176.30 55019.25 88888.00 2011-05-29 15:11:18.125 149 12650.00 176.35 55019.28 88888.00 2011-05-29 15:11:18.250 149 12649.92 176.32 55019.30 88888.00 2011-05-29 15:11:18.375 149 12649.95 176.32 55019.25 88888.00 2011-05-29 15:11:18.500 149 12650.00 176.35 55019.25 88888.00 2011-05-29 15:11:18.625 149 12650.08 176.40 55019.28 88888.00 2011-05-29 15:11:18.750 149 12650.10 176.43 55019.28 88888.00 2011-05-29 15:11:18.875 149 12650.05 176.43 55019.28 88888.00 2011-05-29 15:11:19.000 149 12650.05 176.45 55019.28 88888.00 2011-05-29 15:11:19.125 149 12650.05 176.45 55019.30 88888.00 2011-05-29 15:11:19.250 149 12650.00 176.50 55019.30 88888.00 2011-05-29 15:11:19.375 149 12650.00 176.50 55019.30 88888.00 2011-05-29 15:11:19.500 149 12650.05 176.53 55019.30 88888.00 2011-05-29 15:11:19.625 149 12650.08 176.55 55019.32 88888.00 2011-05-29 15:11:19.750 149 12650.00 176.55 55019.32 88888.00 2011-05-29 15:11:19.875 149 12650.00 176.55 55019.32 88888.00 2011-05-29 15:11:20.000 149 12650.00 176.53 55019.32 88888.00 2011-05-29 15:11:20.125 149 12649.95 176.57 55019.35 88888.00 2011-05-29 15:11:20.250 149 12649.90 176.60 55019.35 88888.00 2011-05-29 15:11:20.375 149 12650.00 176.62 55019.32 88888.00 2011-05-29 15:11:20.500 149 12650.02 176.65 55019.32 88888.00 2011-05-29 15:11:20.625 149 12650.02 176.65 55019.35 88888.00 2011-05-29 15:11:20.750 149 12650.05 176.65 55019.35 88888.00 2011-05-29 15:11:20.875 149 12650.08 176.62 55019.32 88888.00 2011-05-29 15:11:21.000 149 12650.08 176.62 55019.32 88888.00 2011-05-29 15:11:21.125 149 12650.10 176.65 55019.38 88888.00 2011-05-29 15:11:21.250 149 12650.15 176.65 55019.38 88888.00 2011-05-29 15:11:21.375 149 12650.17 176.60 55019.35 88888.00 2011-05-29 15:11:21.500 149 12650.15 176.60 55019.35 88888.00 2011-05-29 15:11:21.625 149 12650.12 176.62 55019.38 88888.00 2011-05-29 15:11:21.750 149 12650.10 176.65 55019.38 88888.00 2011-05-29 15:11:21.875 149 12650.10 176.65 55019.40 88888.00 2011-05-29 15:11:22.000 149 12650.12 176.65 55019.43 88888.00 2011-05-29 15:11:22.125 149 12650.15 176.70 55019.43 88888.00 2011-05-29 15:11:22.250 149 12650.12 176.70 55019.45 88888.00 2011-05-29 15:11:22.375 149 12650.10 176.68 55019.40 88888.00 2011-05-29 15:11:22.500 149 12650.15 176.68 55019.40 88888.00 2011-05-29 15:11:22.625 149 12650.20 176.70 55019.43 88888.00 2011-05-29 15:11:22.750 149 12650.25 176.70 55019.45 88888.00 2011-05-29 15:11:22.875 149 12650.23 176.70 55019.45 88888.00 2011-05-29 15:11:23.000 149 12650.15 176.70 55019.43 88888.00 2011-05-29 15:11:23.125 149 12650.17 176.70 55019.45 88888.00 2011-05-29 15:11:23.250 149 12650.15 176.70 55019.45 88888.00 2011-05-29 15:11:23.375 149 12650.10 176.65 55019.47 88888.00 2011-05-29 15:11:23.500 149 12650.20 176.68 55019.47 88888.00 2011-05-29 15:11:23.625 149 12650.30 176.70 55019.50 88888.00 2011-05-29 15:11:23.750 149 12650.27 176.70 55019.50 88888.00 2011-05-29 15:11:23.875 149 12650.20 176.68 55019.50 88888.00 2011-05-29 15:11:24.000 149 12650.23 176.68 55019.50 88888.00 2011-05-29 15:11:24.125 149 12650.27 176.68 55019.53 88888.00 2011-05-29 15:11:24.250 149 12650.27 176.65 55019.53 88888.00 2011-05-29 15:11:24.375 149 12650.30 176.65 55019.50 88888.00 2011-05-29 15:11:24.500 149 12650.30 176.65 55019.53 88888.00 2011-05-29 15:11:24.625 149 12650.30 176.62 55019.53 88888.00 2011-05-29 15:11:24.750 149 12650.30 176.68 55019.55 88888.00 2011-05-29 15:11:24.875 149 12650.25 176.65 55019.55 88888.00 2011-05-29 15:11:25.000 149 12650.30 176.62 55019.53 88888.00 2011-05-29 15:11:25.125 149 12650.38 176.68 55019.55 88888.00 2011-05-29 15:11:25.250 149 12650.42 176.68 55019.57 88888.00 2011-05-29 15:11:25.375 149 12650.42 176.65 55019.57 88888.00 2011-05-29 15:11:25.500 149 12650.38 176.65 55019.60 88888.00 2011-05-29 15:11:25.625 149 12650.35 176.62 55019.60 88888.00 2011-05-29 15:11:25.750 149 12650.38 176.62 55019.60 88888.00 2011-05-29 15:11:25.875 149 12650.33 176.60 55019.60 88888.00 2011-05-29 15:11:26.000 149 12650.33 176.60 55019.60 88888.00 2011-05-29 15:11:26.125 149 12650.35 176.57 55019.60 88888.00 2011-05-29 15:11:26.250 149 12650.27 176.57 55019.62 88888.00 2011-05-29 15:11:26.375 149 12650.35 176.55 55019.62 88888.00 2011-05-29 15:11:26.500 149 12650.40 176.57 55019.65 88888.00 2011-05-29 15:11:26.625 149 12650.40 176.57 55019.65 88888.00 2011-05-29 15:11:26.750 149 12650.40 176.57 55019.62 88888.00 2011-05-29 15:11:26.875 149 12650.42 176.55 55019.62 88888.00 2011-05-29 15:11:27.000 149 12650.45 176.55 55019.65 88888.00 2011-05-29 15:11:27.125 149 12650.50 176.55 55019.65 88888.00 2011-05-29 15:11:27.250 149 12650.45 176.55 55019.65 88888.00 2011-05-29 15:11:27.375 149 12650.45 176.55 55019.68 88888.00 2011-05-29 15:11:27.500 149 12650.50 176.53 55019.65 88888.00 2011-05-29 15:11:27.625 149 12650.52 176.50 55019.62 88888.00 2011-05-29 15:11:27.750 149 12650.52 176.50 55019.65 88888.00 2011-05-29 15:11:27.875 149 12650.58 176.53 55019.65 88888.00 2011-05-29 15:11:28.000 149 12650.50 176.50 55019.65 88888.00 2011-05-29 15:11:28.125 149 12650.42 176.50 55019.65 88888.00 2011-05-29 15:11:28.250 149 12650.45 176.50 55019.68 88888.00 2011-05-29 15:11:28.375 149 12650.45 176.53 55019.68 88888.00 2011-05-29 15:11:28.500 149 12650.48 176.50 55019.68 88888.00 2011-05-29 15:11:28.625 149 12650.58 176.50 55019.70 88888.00 2011-05-29 15:11:28.750 149 12650.62 176.50 55019.70 88888.00 2011-05-29 15:11:28.875 149 12650.58 176.50 55019.70 88888.00 2011-05-29 15:11:29.000 149 12650.52 176.50 55019.70 88888.00 2011-05-29 15:11:29.125 149 12650.55 176.50 55019.72 88888.00 2011-05-29 15:11:29.250 149 12650.58 176.50 55019.75 88888.00 2011-05-29 15:11:29.375 149 12650.60 176.47 55019.70 88888.00 2011-05-29 15:11:29.500 149 12650.62 176.47 55019.70 88888.00 2011-05-29 15:11:29.625 149 12650.65 176.45 55019.72 88888.00 2011-05-29 15:11:29.750 149 12650.65 176.47 55019.75 88888.00 2011-05-29 15:11:29.875 149 12650.58 176.47 55019.75 88888.00 2011-05-29 15:11:30.000 149 12650.52 176.45 55019.75 88888.00 2011-05-29 15:11:30.125 149 12650.62 176.45 55019.78 88888.00 2011-05-29 15:11:30.250 149 12650.65 176.45 55019.78 88888.00 2011-05-29 15:11:30.375 149 12650.67 176.45 55019.78 88888.00 2011-05-29 15:11:30.500 149 12650.70 176.47 55019.75 88888.00 2011-05-29 15:11:30.625 149 12650.70 176.47 55019.75 88888.00 2011-05-29 15:11:30.750 149 12650.58 176.43 55019.75 88888.00 2011-05-29 15:11:30.875 149 12650.55 176.43 55019.75 88888.00 2011-05-29 15:11:31.000 149 12650.58 176.45 55019.80 88888.00 2011-05-29 15:11:31.125 149 12650.70 176.47 55019.82 88888.00 2011-05-29 15:11:31.250 149 12650.70 176.47 55019.80 88888.00 2011-05-29 15:11:31.375 149 12650.70 176.50 55019.80 88888.00 2011-05-29 15:11:31.500 149 12650.77 176.50 55019.80 88888.00 2011-05-29 15:11:31.625 149 12650.77 176.47 55019.82 88888.00 2011-05-29 15:11:31.750 149 12650.70 176.47 55019.82 88888.00 2011-05-29 15:11:31.875 149 12650.70 176.45 55019.80 88888.00 2011-05-29 15:11:32.000 149 12650.75 176.45 55019.80 88888.00 2011-05-29 15:11:32.125 149 12650.75 176.45 55019.82 88888.00 2011-05-29 15:11:32.250 149 12650.75 176.43 55019.82 88888.00 2011-05-29 15:11:32.375 149 12650.80 176.45 55019.82 88888.00 2011-05-29 15:11:32.500 149 12650.88 176.45 55019.82 88888.00 2011-05-29 15:11:32.625 149 12650.90 176.43 55019.82 88888.00 2011-05-29 15:11:32.750 149 12650.95 176.40 55019.80 88888.00 2011-05-29 15:11:32.875 149 12650.95 176.38 55019.80 88888.00 2011-05-29 15:11:33.000 149 12650.90 176.38 55019.78 88888.00 2011-05-29 15:11:33.125 149 12650.90 176.40 55019.82 88888.00 2011-05-29 15:11:33.250 149 12650.90 176.43 55019.88 88888.00 2011-05-29 15:11:33.375 149 12650.95 176.45 55019.88 88888.00 2011-05-29 15:11:33.500 149 12650.88 176.43 55019.88 88888.00 2011-05-29 15:11:33.625 149 12650.85 176.40 55019.85 88888.00 2011-05-29 15:11:33.750 149 12650.92 176.45 55019.85 88888.00 2011-05-29 15:11:33.875 149 12651.02 176.43 55019.85 88888.00 2011-05-29 15:11:34.000 149 12651.05 176.45 55019.82 88888.00 2011-05-29 15:11:34.125 149 12651.02 176.45 55019.85 88888.00 2011-05-29 15:11:34.250 149 12651.00 176.40 55019.80 88888.00 2011-05-29 15:11:34.375 149 12651.05 176.43 55019.80 88888.00 2011-05-29 15:11:34.500 149 12651.02 176.45 55019.82 88888.00 2011-05-29 15:11:34.625 149 12651.10 176.47 55019.82 88888.00 2011-05-29 15:11:34.750 149 12651.10 176.50 55019.85 88888.00 2011-05-29 15:11:34.875 149 12651.05 176.45 55019.88 88888.00 2011-05-29 15:11:35.000 149 12651.02 176.45 55019.88 88888.00 2011-05-29 15:11:35.125 149 12651.08 176.47 55019.88 88888.00 2011-05-29 15:11:35.250 149 12651.10 176.47 55019.88 88888.00 2011-05-29 15:11:35.375 149 12651.12 176.47 55019.85 88888.00 2011-05-29 15:11:35.500 149 12651.15 176.47 55019.85 88888.00 2011-05-29 15:11:35.625 149 12651.15 176.50 55019.88 88888.00 2011-05-29 15:11:35.750 149 12651.12 176.50 55019.88 88888.00 2011-05-29 15:11:35.875 149 12651.02 176.50 55019.88 88888.00 2011-05-29 15:11:36.000 149 12651.05 176.50 55019.90 88888.00 2011-05-29 15:11:36.125 149 12651.17 176.53 55019.90 88888.00 2011-05-29 15:11:36.250 149 12651.17 176.47 55019.88 88888.00 2011-05-29 15:11:36.375 149 12651.17 176.45 55019.88 88888.00 2011-05-29 15:11:36.500 149 12651.20 176.50 55019.88 88888.00 2011-05-29 15:11:36.625 149 12651.25 176.53 55019.90 88888.00 2011-05-29 15:11:36.750 149 12651.23 176.53 55019.90 88888.00 2011-05-29 15:11:36.875 149 12651.23 176.55 55019.90 88888.00 2011-05-29 15:11:37.000 149 12651.20 176.57 55019.90 88888.00 2011-05-29 15:11:37.125 149 12651.27 176.55 55019.90 88888.00 2011-05-29 15:11:37.250 149 12651.27 176.53 55019.93 88888.00 2011-05-29 15:11:37.375 149 12651.25 176.55 55019.93 88888.00 2011-05-29 15:11:37.500 149 12651.20 176.55 55019.93 88888.00 2011-05-29 15:11:37.625 149 12651.17 176.57 55019.90 88888.00 2011-05-29 15:11:37.750 149 12651.17 176.60 55019.90 88888.00 2011-05-29 15:11:37.875 149 12651.20 176.62 55019.90 88888.00 2011-05-29 15:11:38.000 149 12651.25 176.62 55019.93 88888.00 2011-05-29 15:11:38.125 149 12651.25 176.62 55019.93 88888.00 2011-05-29 15:11:38.250 149 12651.12 176.60 55019.88 88888.00 2011-05-29 15:11:38.375 149 12651.12 176.65 55019.90 88888.00 2011-05-29 15:11:38.500 149 12651.17 176.72 55019.95 88888.00 2011-05-29 15:11:38.625 149 12651.20 176.72 55019.95 88888.00 2011-05-29 15:11:38.750 149 12651.20 176.68 55019.90 88888.00 2011-05-29 15:11:38.875 149 12651.17 176.70 55019.90 88888.00 2011-05-29 15:11:39.000 149 12651.15 176.70 55019.90 88888.00 2011-05-29 15:11:39.125 149 12651.12 176.70 55019.90 88888.00 2011-05-29 15:11:39.250 149 12651.10 176.68 55019.90 88888.00 2011-05-29 15:11:39.375 149 12651.12 176.72 55019.90 88888.00 2011-05-29 15:11:39.500 149 12651.10 176.72 55019.90 88888.00 2011-05-29 15:11:39.625 149 12651.05 176.72 55019.90 88888.00 2011-05-29 15:11:39.750 149 12651.08 176.78 55019.93 88888.00 2011-05-29 15:11:39.875 149 12651.12 176.80 55019.95 88888.00 2011-05-29 15:11:40.000 149 12651.12 176.85 55019.95 88888.00 2011-05-29 15:11:40.125 149 12651.10 176.85 55019.95 88888.00 2011-05-29 15:11:40.250 149 12651.02 176.82 55019.95 88888.00 2011-05-29 15:11:40.375 149 12651.00 176.82 55019.95 88888.00 2011-05-29 15:11:40.500 149 12651.05 176.90 55019.97 88888.00 2011-05-29 15:11:40.625 149 12651.10 176.90 55019.97 88888.00 2011-05-29 15:11:40.750 149 12651.08 176.90 55019.95 88888.00 2011-05-29 15:11:40.875 149 12651.05 176.93 55019.97 88888.00 2011-05-29 15:11:41.000 149 12651.08 176.93 55019.97 88888.00 2011-05-29 15:11:41.125 149 12651.05 176.93 55020.00 88888.00 2011-05-29 15:11:41.250 149 12651.02 176.95 55020.00 88888.00 2011-05-29 15:11:41.375 149 12651.05 176.93 55019.97 88888.00 2011-05-29 15:11:41.500 149 12650.98 176.95 55020.00 88888.00 2011-05-29 15:11:41.625 149 12650.92 177.00 55020.00 88888.00 2011-05-29 15:11:41.750 149 12650.95 177.00 55019.97 88888.00 2011-05-29 15:11:41.875 149 12650.92 176.97 55019.97 88888.00 2011-05-29 15:11:42.000 149 12650.90 177.00 55020.00 88888.00 2011-05-29 15:11:42.125 149 12650.88 177.05 55020.03 88888.00 2011-05-29 15:11:42.250 149 12650.85 177.07 55020.03 88888.00 2011-05-29 15:11:42.375 149 12650.88 177.07 55020.03 88888.00 2011-05-29 15:11:42.500 149 12650.83 177.10 55020.03 88888.00 2011-05-29 15:11:42.625 149 12650.75 177.07 55020.05 88888.00 2011-05-29 15:11:42.750 149 12650.73 177.10 55020.05 88888.00 2011-05-29 15:11:42.875 149 12650.75 177.07 55020.05 88888.00 2011-05-29 15:11:43.000 149 12650.67 177.10 55020.03 88888.00 2011-05-29 15:11:43.125 149 12650.65 177.12 55020.05 88888.00 2011-05-29 15:11:43.250 149 12650.67 177.12 55020.07 88888.00 2011-05-29 15:11:43.375 149 12650.75 177.15 55020.10 88888.00 2011-05-29 15:11:43.500 149 12650.80 177.18 55020.10 88888.00 2011-05-29 15:11:43.625 149 12650.80 177.18 55020.10 88888.00 2011-05-29 15:11:43.750 149 12650.83 177.18 55020.07 88888.00 2011-05-29 15:11:43.875 149 12650.80 177.18 55020.07 88888.00 2011-05-29 15:11:44.000 149 12650.83 177.15 55020.05 88888.00 2011-05-29 15:11:44.125 149 12650.77 177.18 55020.10 88888.00 2011-05-29 15:11:44.250 149 12650.75 177.20 55020.12 88888.00 2011-05-29 15:11:44.375 149 12650.75 177.22 55020.12 88888.00 2011-05-29 15:11:44.500 149 12650.77 177.22 55020.10 88888.00 2011-05-29 15:11:44.625 149 12650.80 177.22 55020.10 88888.00 2011-05-29 15:11:44.750 149 12650.77 177.25 55020.07 88888.00 2011-05-29 15:11:44.875 149 12650.65 177.22 55020.10 88888.00 2011-05-29 15:11:45.000 149 12650.52 177.22 55020.10 88888.00 2011-05-29 15:11:45.125 149 12650.52 177.25 55020.07 88888.00 2011-05-29 15:11:45.250 149 12650.55 177.25 55020.10 88888.00 2011-05-29 15:11:45.375 149 12650.50 177.30 55020.10 88888.00 2011-05-29 15:11:45.500 149 12650.50 177.32 55020.10 88888.00 2011-05-29 15:11:45.625 149 12650.48 177.32 55020.12 88888.00 2011-05-29 15:11:45.750 149 12650.48 177.30 55020.12 88888.00 2011-05-29 15:11:45.875 149 12650.50 177.30 55020.12 88888.00 2011-05-29 15:11:46.000 149 12650.50 177.32 55020.12 88888.00 2011-05-29 15:11:46.125 149 12650.55 177.32 55020.12 88888.00 2011-05-29 15:11:46.250 149 12650.52 177.30 55020.12 88888.00 2011-05-29 15:11:46.375 149 12650.50 177.32 55020.12 88888.00 2011-05-29 15:11:46.500 149 12650.45 177.30 55020.12 88888.00 2011-05-29 15:11:46.625 149 12650.42 177.30 55020.12 88888.00 2011-05-29 15:11:46.750 149 12650.42 177.32 55020.18 88888.00 2011-05-29 15:11:46.875 149 12650.45 177.35 55020.20 88888.00 2011-05-29 15:11:47.000 149 12650.50 177.40 55020.18 88888.00 2011-05-29 15:11:47.125 149 12650.40 177.40 55020.20 88888.00 2011-05-29 15:11:47.250 149 12650.30 177.40 55020.22 88888.00 2011-05-29 15:11:47.375 149 12650.30 177.43 55020.22 88888.00 2011-05-29 15:11:47.500 149 12650.35 177.38 55020.20 88888.00 2011-05-29 15:11:47.625 149 12650.38 177.40 55020.20 88888.00 2011-05-29 15:11:47.750 149 12650.38 177.45 55020.20 88888.00 2011-05-29 15:11:47.875 149 12650.38 177.45 55020.22 88888.00 2011-05-29 15:11:48.000 149 12650.40 177.47 55020.20 88888.00 2011-05-29 15:11:48.125 149 12650.40 177.45 55020.18 88888.00 2011-05-29 15:11:48.250 149 12650.35 177.40 55020.20 88888.00 2011-05-29 15:11:48.375 149 12650.38 177.43 55020.20 88888.00 2011-05-29 15:11:48.500 149 12650.38 177.47 55020.22 88888.00 2011-05-29 15:11:48.625 149 12650.33 177.47 55020.20 88888.00 2011-05-29 15:11:48.750 149 12650.30 177.45 55020.20 88888.00 2011-05-29 15:11:48.875 149 12650.27 177.47 55020.22 88888.00 2011-05-29 15:11:49.000 149 12650.30 177.47 55020.25 88888.00 2011-05-29 15:11:49.125 149 12650.25 177.45 55020.22 88888.00 2011-05-29 15:11:49.250 149 12650.20 177.45 55020.25 88888.00 2011-05-29 15:11:49.375 149 12650.25 177.45 55020.22 88888.00 2011-05-29 15:11:49.500 149 12650.25 177.47 55020.25 88888.00 2011-05-29 15:11:49.625 149 12650.30 177.45 55020.22 88888.00 2011-05-29 15:11:49.750 149 12650.30 177.43 55020.22 88888.00 2011-05-29 15:11:49.875 149 12650.25 177.43 55020.20 88888.00 2011-05-29 15:11:50.000 149 12650.27 177.43 55020.22 88888.00 2011-05-29 15:11:50.125 149 12650.27 177.43 55020.25 88888.00 2011-05-29 15:11:50.250 149 12650.25 177.43 55020.28 88888.00 2011-05-29 15:11:50.375 149 12650.27 177.43 55020.25 88888.00 2011-05-29 15:11:50.500 149 12650.25 177.47 55020.28 88888.00 2011-05-29 15:11:50.625 149 12650.25 177.47 55020.28 88888.00 2011-05-29 15:11:50.750 149 12650.20 177.45 55020.25 88888.00 2011-05-29 15:11:50.875 149 12650.20 177.43 55020.25 88888.00 2011-05-29 15:11:51.000 149 12650.25 177.43 55020.25 88888.00 2011-05-29 15:11:51.125 149 12650.23 177.43 55020.25 88888.00 2011-05-29 15:11:51.250 149 12650.15 177.43 55020.25 88888.00 2011-05-29 15:11:51.375 149 12650.20 177.45 55020.25 88888.00 2011-05-29 15:11:51.500 149 12650.23 177.43 55020.22 88888.00 2011-05-29 15:11:51.625 149 12650.20 177.45 55020.22 88888.00 2011-05-29 15:11:51.750 149 12650.17 177.43 55020.25 88888.00 2011-05-29 15:11:51.875 149 12650.15 177.40 55020.25 88888.00 2011-05-29 15:11:52.000 149 12650.20 177.45 55020.20 88888.00 2011-05-29 15:11:52.125 149 12650.23 177.45 55020.20 88888.00 2011-05-29 15:11:52.250 149 12650.20 177.45 55020.22 88888.00 2011-05-29 15:11:52.375 149 12650.15 177.43 55020.22 88888.00 2011-05-29 15:11:52.500 149 12650.12 177.38 55020.18 88888.00 2011-05-29 15:11:52.625 149 12650.17 177.40 55020.22 88888.00 2011-05-29 15:11:52.750 149 12650.12 177.47 55020.28 88888.00 2011-05-29 15:11:52.875 149 12650.10 177.47 55020.30 88888.00 2011-05-29 15:11:53.000 149 12650.15 177.47 55020.28 88888.00 2011-05-29 15:11:53.125 149 12650.15 177.45 55020.28 88888.00 2011-05-29 15:11:53.250 149 12650.17 177.43 55020.28 88888.00 2011-05-29 15:11:53.375 149 12650.15 177.45 55020.25 88888.00 2011-05-29 15:11:53.500 149 12650.08 177.47 55020.30 88888.00 2011-05-29 15:11:53.625 149 12650.12 177.47 55020.30 88888.00 2011-05-29 15:11:53.750 149 12650.10 177.47 55020.28 88888.00 2011-05-29 15:11:53.875 149 12650.10 177.43 55020.25 88888.00 2011-05-29 15:11:54.000 149 12650.10 177.38 55020.22 88888.00 2011-05-29 15:11:54.125 149 12650.12 177.40 55020.25 88888.00 2011-05-29 15:11:54.250 149 12650.15 177.43 55020.30 88888.00 2011-05-29 15:11:54.375 149 12650.20 177.40 55020.28 88888.00 2011-05-29 15:11:54.500 149 12650.17 177.43 55020.28 88888.00 2011-05-29 15:11:54.625 149 12650.12 177.43 55020.28 88888.00 2011-05-29 15:11:54.750 149 12650.17 177.43 55020.28 88888.00 2011-05-29 15:11:54.875 149 12650.20 177.43 55020.25 88888.00 2011-05-29 15:11:55.000 149 12650.15 177.43 55020.28 88888.00 2011-05-29 15:11:55.125 149 12650.15 177.43 55020.30 88888.00 2011-05-29 15:11:55.250 149 12650.08 177.40 55020.30 88888.00 2011-05-29 15:11:55.375 149 12650.12 177.38 55020.30 88888.00 2011-05-29 15:11:55.500 149 12650.12 177.38 55020.25 88888.00 2011-05-29 15:11:55.625 149 12650.12 177.40 55020.25 88888.00 2011-05-29 15:11:55.750 149 12650.12 177.40 55020.28 88888.00 2011-05-29 15:11:55.875 149 12650.05 177.45 55020.30 88888.00 2011-05-29 15:11:56.000 149 12650.00 177.45 55020.30 88888.00 2011-05-29 15:11:56.125 149 12650.05 177.43 55020.30 88888.00 2011-05-29 15:11:56.250 149 12650.05 177.43 55020.30 88888.00 2011-05-29 15:11:56.375 149 12650.00 177.45 55020.30 88888.00 2011-05-29 15:11:56.500 149 12650.00 177.45 55020.30 88888.00 2011-05-29 15:11:56.625 149 12650.08 177.45 55020.32 88888.00 2011-05-29 15:11:56.750 149 12650.08 177.45 55020.28 88888.00 2011-05-29 15:11:56.875 149 12650.05 177.43 55020.28 88888.00 2011-05-29 15:11:57.000 149 12650.05 177.45 55020.30 88888.00 2011-05-29 15:11:57.125 149 12650.05 177.50 55020.32 88888.00 2011-05-29 15:11:57.250 149 12650.02 177.45 55020.30 88888.00 2011-05-29 15:11:57.375 149 12650.05 177.45 55020.28 88888.00 2011-05-29 15:11:57.500 149 12650.10 177.43 55020.28 88888.00 2011-05-29 15:11:57.625 149 12650.10 177.45 55020.28 88888.00 2011-05-29 15:11:57.750 149 12650.10 177.47 55020.28 88888.00 2011-05-29 15:11:57.875 149 12650.10 177.45 55020.25 88888.00 2011-05-29 15:11:58.000 149 12650.10 177.45 55020.28 88888.00 2011-05-29 15:11:58.125 149 12650.12 177.43 55020.28 88888.00 2011-05-29 15:11:58.250 149 12650.12 177.43 55020.28 88888.00 2011-05-29 15:11:58.375 149 12650.15 177.43 55020.28 88888.00 2011-05-29 15:11:58.500 149 12650.12 177.43 55020.28 88888.00 2011-05-29 15:11:58.625 149 12650.15 177.43 55020.28 88888.00 2011-05-29 15:11:58.750 149 12650.17 177.45 55020.30 88888.00 2011-05-29 15:11:58.875 149 12650.15 177.50 55020.32 88888.00 2011-05-29 15:11:59.000 149 12650.08 177.53 55020.35 88888.00 2011-05-29 15:11:59.125 149 12649.98 177.50 55020.35 88888.00 2011-05-29 15:11:59.250 149 12649.90 177.50 55020.32 88888.00 2011-05-29 15:11:59.375 149 12649.98 177.50 55020.30 88888.00 2011-05-29 15:11:59.500 149 12650.00 177.53 55020.28 88888.00 2011-05-29 15:11:59.625 149 12649.98 177.50 55020.28 88888.00 2011-05-29 15:11:59.750 149 12649.98 177.50 55020.32 88888.00 2011-05-29 15:11:59.875 149 12649.92 177.53 55020.32 88888.00 2011-05-29 15:12:00.000 149 12649.88 177.45 55020.30 88888.00 2011-05-29 15:12:00.125 149 12649.90 177.43 55020.30 88888.00 2011-05-29 15:12:00.250 149 12649.92 177.45 55020.30 88888.00 2011-05-29 15:12:00.375 149 12649.95 177.50 55020.32 88888.00 2011-05-29 15:12:00.500 149 12649.90 177.50 55020.35 88888.00 2011-05-29 15:12:00.625 149 12649.92 177.50 55020.35 88888.00 2011-05-29 15:12:00.750 149 12650.05 177.53 55020.32 88888.00 2011-05-29 15:12:00.875 149 12650.10 177.50 55020.30 88888.00 2011-05-29 15:12:01.000 149 12650.10 177.50 55020.28 88888.00 2011-05-29 15:12:01.125 149 12650.05 177.47 55020.28 88888.00 2011-05-29 15:12:01.250 149 12650.08 177.50 55020.30 88888.00 2011-05-29 15:12:01.375 149 12650.12 177.53 55020.30 88888.00 2011-05-29 15:12:01.500 149 12650.12 177.50 55020.28 88888.00 2011-05-29 15:12:01.625 149 12650.05 177.50 55020.30 88888.00 2011-05-29 15:12:01.750 149 12650.08 177.53 55020.32 88888.00 2011-05-29 15:12:01.875 149 12650.05 177.53 55020.28 88888.00 2011-05-29 15:12:02.000 149 12650.05 177.55 55020.30 88888.00 2011-05-29 15:12:02.125 149 12650.08 177.57 55020.32 88888.00 2011-05-29 15:12:02.250 149 12650.00 177.55 55020.32 88888.00 2011-05-29 15:12:02.375 149 12650.00 177.57 55020.30 88888.00 2011-05-29 15:12:02.500 149 12649.98 177.57 55020.28 88888.00 2011-05-29 15:12:02.625 149 12650.02 177.57 55020.28 88888.00 2011-05-29 15:12:02.750 149 12650.08 177.57 55020.30 88888.00 2011-05-29 15:12:02.875 149 12650.05 177.60 55020.28 88888.00 2011-05-29 15:12:03.000 149 12650.00 177.60 55020.30 88888.00 2011-05-29 15:12:03.125 149 12650.00 177.60 55020.28 88888.00 2011-05-29 15:12:03.250 149 12650.05 177.60 55020.28 88888.00 2011-05-29 15:12:03.375 149 12650.10 177.60 55020.28 88888.00 2011-05-29 15:12:03.500 149 12650.10 177.60 55020.28 88888.00 2011-05-29 15:12:03.625 149 12650.08 177.60 55020.28 88888.00 2011-05-29 15:12:03.750 149 12650.08 177.62 55020.30 88888.00 2011-05-29 15:12:03.875 149 12650.12 177.65 55020.28 88888.00 2011-05-29 15:12:04.000 149 12650.15 177.65 55020.25 88888.00 2011-05-29 15:12:04.125 149 12650.10 177.65 55020.22 88888.00 2011-05-29 15:12:04.250 149 12650.10 177.60 55020.22 88888.00 2011-05-29 15:12:04.375 149 12650.17 177.62 55020.20 88888.00 2011-05-29 15:12:04.500 149 12650.17 177.68 55020.22 88888.00 2011-05-29 15:12:04.625 149 12650.23 177.68 55020.22 88888.00 2011-05-29 15:12:04.750 149 12650.25 177.70 55020.25 88888.00 2011-05-29 15:12:04.875 149 12650.30 177.72 55020.25 88888.00 2011-05-29 15:12:05.000 149 12650.27 177.70 55020.25 88888.00 2011-05-29 15:12:05.125 149 12650.30 177.70 55020.28 88888.00 2011-05-29 15:12:05.250 149 12650.35 177.70 55020.25 88888.00 2011-05-29 15:12:05.375 149 12650.42 177.72 55020.28 88888.00 2011-05-29 15:12:05.500 149 12650.42 177.72 55020.20 88888.00 2011-05-29 15:12:05.625 149 12650.40 177.70 55020.20 88888.00 2011-05-29 15:12:05.750 149 12650.42 177.70 55020.18 88888.00 2011-05-29 15:12:05.875 149 12650.45 177.72 55020.20 88888.00 2011-05-29 15:12:06.000 149 12650.48 177.78 55020.20 88888.00 2011-05-29 15:12:06.125 149 12650.48 177.75 55020.20 88888.00 2011-05-29 15:12:06.250 149 12650.40 177.75 55020.20 88888.00 2011-05-29 15:12:06.375 149 12650.40 177.78 55020.18 88888.00 2011-05-29 15:12:06.500 149 12650.40 177.78 55020.18 88888.00 2011-05-29 15:12:06.625 149 12650.33 177.78 55020.18 88888.00 2011-05-29 15:12:06.750 149 12650.33 177.80 55020.22 88888.00 2011-05-29 15:12:06.875 149 12650.45 177.80 55020.20 88888.00 2011-05-29 15:12:07.000 149 12650.48 177.78 55020.18 88888.00 2011-05-29 15:12:07.125 149 12650.58 177.80 55020.18 88888.00 2011-05-29 15:12:07.250 149 12650.58 177.80 55020.18 88888.00 2011-05-29 15:12:07.375 149 12650.62 177.82 55020.20 88888.00 2011-05-29 15:12:07.500 149 12650.62 177.85 55020.18 88888.00 2011-05-29 15:12:07.625 149 12650.55 177.88 55020.18 88888.00 2011-05-29 15:12:07.750 149 12650.55 177.88 55020.15 88888.00 2011-05-29 15:12:07.875 149 12650.65 177.90 55020.15 88888.00 2011-05-29 15:12:08.000 149 12650.62 177.93 55020.10 88888.00 2011-05-29 15:12:08.125 149 12650.65 177.93 55020.18 88888.00 2011-05-29 15:12:08.250 149 12650.65 177.88 55020.15 88888.00 2011-05-29 15:12:08.375 149 12650.60 177.90 55020.12 88888.00 2011-05-29 15:12:08.500 149 12650.60 177.93 55020.12 88888.00 2011-05-29 15:12:08.625 149 12650.67 177.93 55020.10 88888.00 2011-05-29 15:12:08.750 149 12650.70 177.95 55020.10 88888.00 2011-05-29 15:12:08.875 149 12650.62 177.95 55020.10 88888.00 2011-05-29 15:12:09.000 149 12650.60 177.93 55020.07 88888.00 2011-05-29 15:12:09.125 149 12650.67 177.95 55020.10 88888.00 2011-05-29 15:12:09.250 149 12650.62 177.95 55020.10 88888.00 2011-05-29 15:12:09.375 149 12650.62 177.97 55020.10 88888.00 2011-05-29 15:12:09.500 149 12650.62 178.00 55020.10 88888.00 2011-05-29 15:12:09.625 149 12650.67 177.97 55020.07 88888.00 2011-05-29 15:12:09.750 149 12650.75 178.03 55020.07 88888.00 2011-05-29 15:12:09.875 149 12650.75 178.05 55020.05 88888.00 2011-05-29 15:12:10.000 149 12650.80 178.07 55020.05 88888.00 2011-05-29 15:12:10.125 149 12650.85 178.07 55020.05 88888.00 2011-05-29 15:12:10.250 149 12650.80 178.05 55020.03 88888.00 2011-05-29 15:12:10.375 149 12650.80 178.10 55020.03 88888.00 2011-05-29 15:12:10.500 149 12650.83 178.10 55020.03 88888.00 2011-05-29 15:12:10.625 149 12650.90 178.10 55020.05 88888.00 2011-05-29 15:12:10.750 149 12650.92 178.07 55020.05 88888.00 2011-05-29 15:12:10.875 149 12650.83 178.10 55020.03 88888.00 2011-05-29 15:12:11.000 149 12650.83 178.10 55020.03 88888.00 2011-05-29 15:12:11.125 149 12650.90 178.15 55020.05 88888.00 2011-05-29 15:12:11.250 149 12650.80 178.15 55020.05 88888.00 2011-05-29 15:12:11.375 149 12650.77 178.12 55020.03 88888.00 2011-05-29 15:12:11.500 149 12650.85 178.15 55020.03 88888.00 2011-05-29 15:12:11.625 149 12650.90 178.20 55020.03 88888.00 2011-05-29 15:12:11.750 149 12650.92 178.20 55020.03 88888.00 2011-05-29 15:12:11.875 149 12650.85 178.20 55020.03 88888.00 2011-05-29 15:12:12.000 149 12650.77 178.18 55020.00 88888.00 2011-05-29 15:12:12.125 149 12650.75 178.18 55020.00 88888.00 2011-05-29 15:12:12.250 149 12650.85 178.20 55020.03 88888.00 2011-05-29 15:12:12.375 149 12650.90 178.28 55020.05 88888.00 2011-05-29 15:12:12.500 149 12650.85 178.22 55020.03 88888.00 2011-05-29 15:12:12.625 149 12650.77 178.22 55020.00 88888.00 2011-05-29 15:12:12.750 149 12650.85 178.25 55019.97 88888.00 2011-05-29 15:12:12.875 149 12650.92 178.30 55020.00 88888.00 2011-05-29 15:12:13.000 149 12650.90 178.30 55020.00 88888.00 2011-05-29 15:12:13.125 149 12650.90 178.28 55020.03 88888.00 2011-05-29 15:12:13.250 149 12650.90 178.30 55020.05 88888.00 2011-05-29 15:12:13.375 149 12650.88 178.32 55020.03 88888.00 2011-05-29 15:12:13.500 149 12650.80 178.32 55020.03 88888.00 2011-05-29 15:12:13.625 149 12650.85 178.30 55020.00 88888.00 2011-05-29 15:12:13.750 149 12650.90 178.32 55020.03 88888.00 2011-05-29 15:12:13.875 149 12650.95 178.30 55020.00 88888.00 2011-05-29 15:12:14.000 149 12650.98 178.32 55020.00 88888.00 2011-05-29 15:12:14.125 149 12650.92 178.32 55020.00 88888.00 2011-05-29 15:12:14.250 149 12650.92 178.35 55020.00 88888.00 2011-05-29 15:12:14.375 149 12650.95 178.38 55019.97 88888.00 2011-05-29 15:12:14.500 149 12650.95 178.35 55019.97 88888.00 2011-05-29 15:12:14.625 149 12650.92 178.38 55020.00 88888.00 2011-05-29 15:12:14.750 149 12650.90 178.38 55020.00 88888.00 2011-05-29 15:12:14.875 149 12650.90 178.40 55019.97 88888.00 2011-05-29 15:12:15.000 149 12650.85 178.40 55019.95 88888.00 2011-05-29 15:12:15.125 149 12650.88 178.43 55019.97 88888.00 2011-05-29 15:12:15.250 149 12650.88 178.43 55020.00 88888.00 2011-05-29 15:12:15.375 149 12650.85 178.40 55019.97 88888.00 2011-05-29 15:12:15.500 149 12650.83 178.40 55019.97 88888.00 2011-05-29 15:12:15.625 149 12650.85 178.43 55019.97 88888.00 2011-05-29 15:12:15.750 149 12650.80 178.43 55019.97 88888.00 2011-05-29 15:12:15.875 149 12650.77 178.43 55019.97 88888.00 2011-05-29 15:12:16.000 149 12650.83 178.43 55019.97 88888.00 2011-05-29 15:12:16.125 149 12650.88 178.43 55019.97 88888.00 2011-05-29 15:12:16.250 149 12650.90 178.43 55019.97 88888.00 2011-05-29 15:12:16.375 149 12650.90 178.43 55019.97 88888.00 2011-05-29 15:12:16.500 149 12650.90 178.43 55019.95 88888.00 2011-05-29 15:12:16.625 149 12650.90 178.45 55019.95 88888.00 2011-05-29 15:12:16.750 149 12650.88 178.47 55019.97 88888.00 2011-05-29 15:12:16.875 149 12650.85 178.50 55019.97 88888.00 2011-05-29 15:12:17.000 149 12650.83 178.53 55019.97 88888.00 2011-05-29 15:12:17.125 149 12650.85 178.53 55020.00 88888.00 2011-05-29 15:12:17.250 149 12650.88 178.50 55020.00 88888.00 2011-05-29 15:12:17.375 149 12650.90 178.50 55019.97 88888.00 2011-05-29 15:12:17.500 149 12650.92 178.50 55019.97 88888.00 2011-05-29 15:12:17.625 149 12650.92 178.50 55019.97 88888.00 2011-05-29 15:12:17.750 149 12650.92 178.50 55019.97 88888.00 2011-05-29 15:12:17.875 149 12650.90 178.50 55019.97 88888.00 2011-05-29 15:12:18.000 149 12650.88 178.53 55019.97 88888.00 2011-05-29 15:12:18.125 149 12650.90 178.53 55019.97 88888.00 2011-05-29 15:12:18.250 149 12650.98 178.50 55019.97 88888.00 2011-05-29 15:12:18.375 149 12651.00 178.47 55019.97 88888.00 2011-05-29 15:12:18.500 149 12650.98 178.47 55019.97 88888.00 2011-05-29 15:12:18.625 149 12650.92 178.50 55019.95 88888.00 2011-05-29 15:12:18.750 149 12650.88 178.47 55019.97 88888.00 2011-05-29 15:12:18.875 149 12650.83 178.45 55019.95 88888.00 2011-05-29 15:12:19.000 149 12650.83 178.45 55019.95 88888.00 2011-05-29 15:12:19.125 149 12650.90 178.47 55019.97 88888.00 2011-05-29 15:12:19.250 149 12650.92 178.47 55019.95 88888.00 2011-05-29 15:12:19.375 149 12650.95 178.50 55019.95 88888.00 2011-05-29 15:12:19.500 149 12650.90 178.45 55019.95 88888.00 2011-05-29 15:12:19.625 149 12650.90 178.43 55019.95 88888.00 2011-05-29 15:12:19.750 149 12650.98 178.45 55019.95 88888.00 2011-05-29 15:12:19.875 149 12651.02 178.45 55019.95 88888.00 2011-05-29 15:12:20.000 149 12651.05 178.47 55019.95 88888.00 2011-05-29 15:12:20.125 149 12651.08 178.47 55019.95 88888.00 2011-05-29 15:12:20.250 149 12651.00 178.45 55019.95 88888.00 2011-05-29 15:12:20.375 149 12651.02 178.43 55019.95 88888.00 2011-05-29 15:12:20.500 149 12651.08 178.40 55019.93 88888.00 2011-05-29 15:12:20.625 149 12651.12 178.40 55019.93 88888.00 2011-05-29 15:12:20.750 149 12651.10 178.40 55019.93 88888.00 2011-05-29 15:12:20.875 149 12651.15 178.38 55019.93 88888.00 2011-05-29 15:12:21.000 149 12651.15 178.35 55019.90 88888.00 2011-05-29 15:12:21.125 149 12651.10 178.38 55019.93 88888.00 2011-05-29 15:12:21.250 149 12651.12 178.35 55019.93 88888.00 2011-05-29 15:12:21.375 149 12651.17 178.35 55019.93 88888.00 2011-05-29 15:12:21.500 149 12651.23 178.32 55019.93 88888.00 2011-05-29 15:12:21.625 149 12651.25 178.30 55019.90 88888.00 2011-05-29 15:12:21.750 149 12651.25 178.28 55019.90 88888.00 2011-05-29 15:12:21.875 149 12651.33 178.25 55019.93 88888.00 2011-05-29 15:12:22.000 149 12651.35 178.22 55019.85 88888.00 2011-05-29 15:12:22.125 149 12651.38 178.22 55019.90 88888.00 2011-05-29 15:12:22.250 149 12651.35 178.25 55019.90 88888.00 2011-05-29 15:12:22.375 149 12651.38 178.22 55019.90 88888.00 2011-05-29 15:12:22.500 149 12651.38 178.15 55019.90 88888.00 2011-05-29 15:12:22.625 149 12651.33 178.15 55019.90 88888.00 2011-05-29 15:12:22.750 149 12651.33 178.20 55019.90 88888.00 2011-05-29 15:12:22.875 149 12651.38 178.20 55019.93 88888.00 2011-05-29 15:12:23.000 149 12651.45 178.15 55019.90 88888.00 2011-05-29 15:12:23.125 149 12651.38 178.10 55019.90 88888.00 2011-05-29 15:12:23.250 149 12651.42 178.12 55019.90 88888.00 2011-05-29 15:12:23.375 149 12651.48 178.15 55019.93 88888.00 2011-05-29 15:12:23.500 149 12651.42 178.15 55019.93 88888.00 2011-05-29 15:12:23.625 149 12651.48 178.10 55019.90 88888.00 2011-05-29 15:12:23.750 149 12651.55 178.05 55019.88 88888.00 2011-05-29 15:12:23.875 149 12651.58 178.05 55019.88 88888.00 2011-05-29 15:12:24.000 149 12651.60 178.05 55019.90 88888.00 2011-05-29 15:12:24.125 149 12651.62 178.03 55019.88 88888.00 2011-05-29 15:12:24.250 149 12651.62 177.97 55019.88 88888.00 2011-05-29 15:12:24.375 149 12651.67 178.00 55019.88 88888.00 2011-05-29 15:12:24.500 149 12651.73 178.03 55019.88 88888.00 2011-05-29 15:12:24.625 149 12651.77 178.00 55019.88 88888.00 2011-05-29 15:12:24.750 149 12651.77 177.95 55019.85 88888.00 2011-05-29 15:12:24.875 149 12651.75 177.90 55019.85 88888.00 2011-05-29 15:12:25.000 149 12651.85 177.88 55019.85 88888.00 2011-05-29 15:12:25.125 149 12651.88 177.93 55019.85 88888.00 2011-05-29 15:12:25.250 149 12651.83 177.93 55019.88 88888.00 2011-05-29 15:12:25.375 149 12651.83 177.88 55019.85 88888.00 2011-05-29 15:12:25.500 149 12651.80 177.88 55019.88 88888.00 2011-05-29 15:12:25.625 149 12651.73 177.82 55019.85 88888.00 2011-05-29 15:12:25.750 149 12651.75 177.82 55019.88 88888.00 2011-05-29 15:12:25.875 149 12651.80 177.82 55019.85 88888.00 2011-05-29 15:12:26.000 149 12651.88 177.80 55019.82 88888.00 2011-05-29 15:12:26.125 149 12651.90 177.80 55019.80 88888.00 2011-05-29 15:12:26.250 149 12651.85 177.78 55019.80 88888.00 2011-05-29 15:12:26.375 149 12651.83 177.78 55019.80 88888.00 2011-05-29 15:12:26.500 149 12651.90 177.78 55019.82 88888.00 2011-05-29 15:12:26.625 149 12651.92 177.78 55019.82 88888.00 2011-05-29 15:12:26.750 149 12651.95 177.72 55019.82 88888.00 2011-05-29 15:12:26.875 149 12651.90 177.70 55019.80 88888.00 2011-05-29 15:12:27.000 149 12651.90 177.68 55019.78 88888.00 2011-05-29 15:12:27.125 149 12651.98 177.68 55019.80 88888.00 2011-05-29 15:12:27.250 149 12651.98 177.60 55019.80 88888.00 2011-05-29 15:12:27.375 149 12651.92 177.57 55019.80 88888.00 2011-05-29 15:12:27.500 149 12651.92 177.62 55019.80 88888.00 2011-05-29 15:12:27.625 149 12651.98 177.65 55019.78 88888.00 2011-05-29 15:12:27.750 149 12651.98 177.60 55019.78 88888.00 2011-05-29 15:12:27.875 149 12652.00 177.57 55019.78 88888.00 2011-05-29 15:12:28.000 149 12652.00 177.57 55019.78 88888.00 2011-05-29 15:12:28.125 149 12652.00 177.60 55019.78 88888.00 2011-05-29 15:12:28.250 149 12652.05 177.57 55019.80 88888.00 2011-05-29 15:12:28.375 149 12652.10 177.55 55019.78 88888.00 2011-05-29 15:12:28.500 149 12652.08 177.53 55019.78 88888.00 2011-05-29 15:12:28.625 149 12652.08 177.53 55019.75 88888.00 2011-05-29 15:12:28.750 149 12652.12 177.55 55019.78 88888.00 2011-05-29 15:12:28.875 149 12652.20 177.55 55019.75 88888.00 2011-05-29 15:12:29.000 149 12652.25 177.50 55019.75 88888.00 2011-05-29 15:12:29.125 149 12652.25 177.47 55019.75 88888.00 2011-05-29 15:12:29.250 149 12652.17 177.47 55019.75 88888.00 2011-05-29 15:12:29.375 149 12652.08 177.47 55019.78 88888.00 2011-05-29 15:12:29.500 149 12652.08 177.45 55019.80 88888.00 2011-05-29 15:12:29.625 149 12652.10 177.45 55019.75 88888.00 2011-05-29 15:12:29.750 149 12652.10 177.43 55019.75 88888.00 2011-05-29 15:12:29.875 149 12652.12 177.43 55019.75 88888.00 2011-05-29 15:12:30.000 149 12652.17 177.40 55019.75 88888.00 2011-05-29 15:12:30.125 149 12652.20 177.38 55019.75 88888.00 2011-05-29 15:12:30.250 149 12652.17 177.38 55019.78 88888.00 2011-05-29 15:12:30.375 149 12652.20 177.40 55019.78 88888.00 2011-05-29 15:12:30.500 149 12652.20 177.38 55019.78 88888.00 2011-05-29 15:12:30.625 149 12652.17 177.35 55019.78 88888.00 2011-05-29 15:12:30.750 149 12652.15 177.32 55019.78 88888.00 2011-05-29 15:12:30.875 149 12652.25 177.35 55019.78 88888.00 2011-05-29 15:12:31.000 149 12652.25 177.35 55019.78 88888.00 2011-05-29 15:12:31.125 149 12652.25 177.38 55019.80 88888.00 2011-05-29 15:12:31.250 149 12652.17 177.38 55019.80 88888.00 2011-05-29 15:12:31.375 149 12652.25 177.38 55019.78 88888.00 2011-05-29 15:12:31.500 149 12652.35 177.35 55019.80 88888.00 2011-05-29 15:12:31.625 149 12652.38 177.30 55019.75 88888.00 2011-05-29 15:12:31.750 149 12652.27 177.32 55019.75 88888.00 2011-05-29 15:12:31.875 149 12652.23 177.32 55019.75 88888.00 2011-05-29 15:12:32.000 149 12652.25 177.32 55019.72 88888.00 2011-05-29 15:12:32.125 149 12652.25 177.38 55019.75 88888.00 2011-05-29 15:12:32.250 149 12652.23 177.32 55019.72 88888.00 2011-05-29 15:12:32.375 149 12652.30 177.30 55019.72 88888.00 2011-05-29 15:12:32.500 149 12652.40 177.32 55019.75 88888.00 2011-05-29 15:12:32.625 149 12652.45 177.35 55019.78 88888.00 2011-05-29 15:12:32.750 149 12652.40 177.32 55019.78 88888.00 2011-05-29 15:12:32.875 149 12652.33 177.30 55019.72 88888.00 2011-05-29 15:12:33.000 149 12652.35 177.30 55019.70 88888.00 2011-05-29 15:12:33.125 149 12652.42 177.30 55019.72 88888.00 2011-05-29 15:12:33.250 149 12652.45 177.32 55019.72 88888.00 2011-05-29 15:12:33.375 149 12652.40 177.30 55019.72 88888.00 2011-05-29 15:12:33.500 149 12652.38 177.32 55019.75 88888.00 2011-05-29 15:12:33.625 149 12652.35 177.30 55019.75 88888.00 2011-05-29 15:12:33.750 149 12652.38 177.30 55019.78 88888.00 2011-05-29 15:12:33.875 149 12652.45 177.30 55019.72 88888.00 2011-05-29 15:12:34.000 149 12652.45 177.30 55019.72 88888.00 2011-05-29 15:12:34.125 149 12652.48 177.30 55019.72 88888.00 2011-05-29 15:12:34.250 149 12652.50 177.32 55019.75 88888.00 2011-05-29 15:12:34.375 149 12652.45 177.32 55019.75 88888.00 2011-05-29 15:12:34.500 149 12652.40 177.35 55019.75 88888.00 2011-05-29 15:12:34.625 149 12652.45 177.32 55019.75 88888.00 2011-05-29 15:12:34.750 149 12652.52 177.30 55019.72 88888.00 2011-05-29 15:12:34.875 149 12652.48 177.35 55019.75 88888.00 2011-05-29 15:12:35.000 149 12652.45 177.40 55019.78 88888.00 2011-05-29 15:12:35.125 149 12652.45 177.40 55019.78 88888.00 2011-05-29 15:12:35.250 149 12652.50 177.43 55019.78 88888.00 2011-05-29 15:12:35.375 149 12652.58 177.40 55019.78 88888.00 2011-05-29 15:12:35.500 149 12652.50 177.43 55019.80 88888.00 2011-05-29 15:12:35.625 149 12652.45 177.43 55019.78 88888.00 2011-05-29 15:12:35.750 149 12652.48 177.43 55019.75 88888.00 2011-05-29 15:12:35.875 149 12652.48 177.40 55019.75 88888.00 2011-05-29 15:12:36.000 149 12652.45 177.38 55019.72 88888.00 2011-05-29 15:12:36.125 149 12652.52 177.40 55019.72 88888.00 2011-05-29 15:12:36.250 149 12652.58 177.40 55019.75 88888.00 2011-05-29 15:12:36.375 149 12652.62 177.45 55019.78 88888.00 2011-05-29 15:12:36.500 149 12652.62 177.45 55019.80 88888.00 2011-05-29 15:12:36.625 149 12652.65 177.43 55019.78 88888.00 2011-05-29 15:12:36.750 149 12652.67 177.45 55019.75 88888.00 2011-05-29 15:12:36.875 149 12652.73 177.47 55019.75 88888.00 2011-05-29 15:12:37.000 149 12652.67 177.47 55019.75 88888.00 2011-05-29 15:12:37.125 149 12652.65 177.45 55019.78 88888.00 2011-05-29 15:12:37.250 149 12652.67 177.47 55019.75 88888.00 2011-05-29 15:12:37.375 149 12652.67 177.47 55019.75 88888.00 2011-05-29 15:12:37.500 149 12652.62 177.47 55019.72 88888.00 2011-05-29 15:12:37.625 149 12652.62 177.47 55019.75 88888.00 2011-05-29 15:12:37.750 149 12652.62 177.47 55019.75 88888.00 2011-05-29 15:12:37.875 149 12652.62 177.53 55019.78 88888.00 2011-05-29 15:12:38.000 149 12652.67 177.50 55019.75 88888.00 2011-05-29 15:12:38.125 149 12652.75 177.47 55019.72 88888.00 2011-05-29 15:12:38.250 149 12652.70 177.45 55019.72 88888.00 2011-05-29 15:12:38.375 149 12652.75 177.47 55019.72 88888.00 2011-05-29 15:12:38.500 149 12652.77 177.50 55019.72 88888.00 2011-05-29 15:12:38.625 149 12652.80 177.47 55019.75 88888.00 2011-05-29 15:12:38.750 149 12652.80 177.50 55019.75 88888.00 2011-05-29 15:12:38.875 149 12652.77 177.50 55019.72 88888.00 2011-05-29 15:12:39.000 149 12652.80 177.50 55019.70 88888.00 2011-05-29 15:12:39.125 149 12652.80 177.50 55019.70 88888.00 2011-05-29 15:12:39.250 149 12652.75 177.50 55019.72 88888.00 2011-05-29 15:12:39.375 149 12652.73 177.50 55019.75 88888.00 2011-05-29 15:12:39.500 149 12652.80 177.50 55019.75 88888.00 2011-05-29 15:12:39.625 149 12652.83 177.53 55019.75 88888.00 2011-05-29 15:12:39.750 149 12652.83 177.50 55019.72 88888.00 2011-05-29 15:12:39.875 149 12652.83 177.53 55019.72 88888.00 2011-05-29 15:12:40.000 149 12652.83 177.53 55019.75 88888.00 2011-05-29 15:12:40.125 149 12652.83 177.55 55019.72 88888.00 2011-05-29 15:12:40.250 149 12652.85 177.53 55019.75 88888.00 2011-05-29 15:12:40.375 149 12652.90 177.55 55019.72 88888.00 2011-05-29 15:12:40.500 149 12652.92 177.60 55019.72 88888.00 2011-05-29 15:12:40.625 149 12652.85 177.55 55019.70 88888.00 2011-05-29 15:12:40.750 149 12652.85 177.57 55019.72 88888.00 2011-05-29 15:12:40.875 149 12652.85 177.60 55019.75 88888.00 2011-05-29 15:12:41.000 149 12652.83 177.57 55019.75 88888.00 2011-05-29 15:12:41.125 149 12652.77 177.55 55019.72 88888.00 2011-05-29 15:12:41.250 149 12652.75 177.53 55019.72 88888.00 2011-05-29 15:12:41.375 149 12652.88 177.57 55019.72 88888.00 2011-05-29 15:12:41.500 149 12653.05 177.62 55019.75 88888.00 2011-05-29 15:12:41.625 149 12653.05 177.60 55019.72 88888.00 2011-05-29 15:12:41.750 149 12653.02 177.60 55019.70 88888.00 2011-05-29 15:12:41.875 149 12653.00 177.62 55019.72 88888.00 2011-05-29 15:12:42.000 149 12652.98 177.62 55019.70 88888.00 2011-05-29 15:12:42.125 149 12652.98 177.60 55019.70 88888.00 2011-05-29 15:12:42.250 149 12653.02 177.62 55019.65 88888.00 2011-05-29 15:12:42.375 149 12653.10 177.62 55019.68 88888.00 2011-05-29 15:12:42.500 149 12653.08 177.62 55019.70 88888.00 2011-05-29 15:12:42.625 149 12653.02 177.60 55019.70 88888.00 2011-05-29 15:12:42.750 149 12652.98 177.62 55019.70 88888.00 2011-05-29 15:12:42.875 149 12653.02 177.65 55019.72 88888.00 2011-05-29 15:12:43.000 149 12653.05 177.60 55019.70 88888.00 2011-05-29 15:12:43.125 149 12653.08 177.57 55019.70 88888.00 2011-05-29 15:12:43.250 149 12653.12 177.60 55019.75 88888.00 2011-05-29 15:12:43.375 149 12653.17 177.62 55019.72 88888.00 2011-05-29 15:12:43.500 149 12653.23 177.65 55019.75 88888.00 2011-05-29 15:12:43.625 149 12653.23 177.65 55019.72 88888.00 2011-05-29 15:12:43.750 149 12653.20 177.60 55019.70 88888.00 2011-05-29 15:12:43.875 149 12653.17 177.60 55019.68 88888.00 2011-05-29 15:12:44.000 149 12653.17 177.57 55019.65 88888.00 2011-05-29 15:12:44.125 149 12653.10 177.62 55019.68 88888.00 2011-05-29 15:12:44.250 149 12653.15 177.68 55019.70 88888.00 2011-05-29 15:12:44.375 149 12653.25 177.68 55019.72 88888.00 2011-05-29 15:12:44.500 149 12653.25 177.70 55019.70 88888.00 2011-05-29 15:12:44.625 149 12653.23 177.65 55019.68 88888.00 2011-05-29 15:12:44.750 149 12653.20 177.60 55019.65 88888.00 2011-05-29 15:12:44.875 149 12653.17 177.60 55019.65 88888.00 2011-05-29 15:12:45.000 149 12653.23 177.62 55019.68 88888.00 2011-05-29 15:12:45.125 149 12653.33 177.65 55019.70 88888.00 2011-05-29 15:12:45.250 149 12653.38 177.62 55019.68 88888.00 2011-05-29 15:12:45.375 149 12653.42 177.62 55019.68 88888.00 2011-05-29 15:12:45.500 149 12653.40 177.62 55019.65 88888.00 2011-05-29 15:12:45.625 149 12653.40 177.62 55019.68 88888.00 2011-05-29 15:12:45.750 149 12653.40 177.65 55019.65 88888.00 2011-05-29 15:12:45.875 149 12653.40 177.65 55019.65 88888.00 2011-05-29 15:12:46.000 149 12653.45 177.62 55019.62 88888.00 2011-05-29 15:12:46.125 149 12653.55 177.68 55019.62 88888.00 2011-05-29 15:12:46.250 149 12653.55 177.62 55019.65 88888.00 2011-05-29 15:12:46.375 149 12653.52 177.65 55019.65 88888.00 2011-05-29 15:12:46.500 149 12653.55 177.70 55019.65 88888.00 2011-05-29 15:12:46.625 149 12653.58 177.68 55019.62 88888.00 2011-05-29 15:12:46.750 149 12653.55 177.68 55019.65 88888.00 2011-05-29 15:12:46.875 149 12653.60 177.68 55019.68 88888.00 2011-05-29 15:12:47.000 149 12653.62 177.65 55019.65 88888.00 2011-05-29 15:12:47.125 149 12653.65 177.62 55019.65 88888.00 2011-05-29 15:12:47.250 149 12653.70 177.62 55019.65 88888.00 2011-05-29 15:12:47.375 149 12653.67 177.62 55019.62 88888.00 2011-05-29 15:12:47.500 149 12653.77 177.62 55019.62 88888.00 2011-05-29 15:12:47.625 149 12653.83 177.62 55019.62 88888.00 2011-05-29 15:12:47.750 149 12653.77 177.62 55019.65 88888.00 2011-05-29 15:12:47.875 149 12653.80 177.70 55019.68 88888.00 2011-05-29 15:12:48.000 149 12653.83 177.65 55019.62 88888.00 2011-05-29 15:12:48.125 149 12653.83 177.65 55019.60 88888.00 2011-05-29 15:12:48.250 149 12653.80 177.62 55019.62 88888.00 2011-05-29 15:12:48.375 149 12653.80 177.60 55019.60 88888.00 2011-05-29 15:12:48.500 149 12653.88 177.62 55019.60 88888.00 2011-05-29 15:12:48.625 149 12653.98 177.65 55019.62 88888.00 2011-05-29 15:12:48.750 149 12654.02 177.68 55019.62 88888.00 2011-05-29 15:12:48.875 149 12654.05 177.70 55019.65 88888.00 2011-05-29 15:12:49.000 149 12654.15 177.68 55019.60 88888.00 2011-05-29 15:12:49.125 149 12654.12 177.60 55019.57 88888.00 2011-05-29 15:12:49.250 149 12654.02 177.57 55019.57 88888.00 2011-05-29 15:12:49.375 149 12654.05 177.60 55019.60 88888.00 2011-05-29 15:12:49.500 149 12654.10 177.62 55019.60 88888.00 2011-05-29 15:12:49.625 149 12654.12 177.62 55019.62 88888.00 2011-05-29 15:12:49.750 149 12654.08 177.62 55019.60 88888.00 2011-05-29 15:12:49.875 149 12654.02 177.60 55019.57 88888.00 2011-05-29 15:12:50.000 149 12654.05 177.60 55019.55 88888.00 2011-05-29 15:12:50.125 149 12654.12 177.62 55019.57 88888.00 2011-05-29 15:12:50.250 149 12654.20 177.57 55019.60 88888.00 2011-05-29 15:12:50.375 149 12654.20 177.62 55019.60 88888.00 2011-05-29 15:12:50.500 149 12654.25 177.62 55019.60 88888.00 2011-05-29 15:12:50.625 149 12654.33 177.65 55019.57 88888.00 2011-05-29 15:12:50.750 149 12654.35 177.60 55019.55 88888.00 2011-05-29 15:12:50.875 149 12654.38 177.60 55019.53 88888.00 2011-05-29 15:12:51.000 149 12654.40 177.57 55019.53 88888.00 2011-05-29 15:12:51.125 149 12654.42 177.65 55019.57 88888.00 2011-05-29 15:12:51.250 149 12654.42 177.65 55019.57 88888.00 2011-05-29 15:12:51.375 149 12654.48 177.62 55019.53 88888.00 2011-05-29 15:12:51.500 149 12654.50 177.62 55019.53 88888.00 2011-05-29 15:12:51.625 149 12654.50 177.62 55019.53 88888.00 2011-05-29 15:12:51.750 149 12654.55 177.62 55019.50 88888.00 2011-05-29 15:12:51.875 149 12654.50 177.60 55019.53 88888.00 2011-05-29 15:12:52.000 149 12654.48 177.60 55019.50 88888.00 2011-05-29 15:12:52.125 149 12654.50 177.62 55019.53 88888.00 2011-05-29 15:12:52.250 149 12654.48 177.57 55019.50 88888.00 2011-05-29 15:12:52.375 149 12654.50 177.60 55019.50 88888.00 2011-05-29 15:12:52.500 149 12654.62 177.65 55019.53 88888.00 2011-05-29 15:12:52.625 149 12654.75 177.62 55019.53 88888.00 2011-05-29 15:12:52.750 149 12654.75 177.60 55019.50 88888.00 2011-05-29 15:12:52.875 149 12654.73 177.60 55019.53 88888.00 2011-05-29 15:12:53.000 149 12654.75 177.65 55019.55 88888.00 2011-05-29 15:12:53.125 149 12654.70 177.65 55019.55 88888.00 2011-05-29 15:12:53.250 149 12654.70 177.57 55019.53 88888.00 2011-05-29 15:12:53.375 149 12654.80 177.60 55019.53 88888.00 2011-05-29 15:12:53.500 149 12654.83 177.62 55019.55 88888.00 2011-05-29 15:12:53.625 149 12654.83 177.62 55019.53 88888.00 2011-05-29 15:12:53.750 149 12654.88 177.57 55019.50 88888.00 2011-05-29 15:12:53.875 149 12654.95 177.57 55019.50 88888.00 2011-05-29 15:12:54.000 149 12654.98 177.57 55019.50 88888.00 2011-05-29 15:12:54.125 149 12654.98 177.60 55019.50 88888.00 2011-05-29 15:12:54.250 149 12654.98 177.57 55019.53 88888.00 2011-05-29 15:12:54.375 149 12655.08 177.62 55019.53 88888.00 2011-05-29 15:12:54.500 149 12655.15 177.68 55019.55 88888.00 2011-05-29 15:12:54.625 149 12655.15 177.68 55019.55 88888.00 2011-05-29 15:12:54.750 149 12655.10 177.65 55019.53 88888.00 2011-05-29 15:12:54.875 149 12655.08 177.60 55019.53 88888.00 2011-05-29 15:12:55.000 149 12655.05 177.57 55019.47 88888.00 2011-05-29 15:12:55.125 149 12655.05 177.57 55019.47 88888.00 2011-05-29 15:12:55.250 149 12655.02 177.57 55019.50 88888.00 2011-05-29 15:12:55.375 149 12655.08 177.62 55019.53 88888.00 2011-05-29 15:12:55.500 149 12655.15 177.62 55019.53 88888.00 2011-05-29 15:12:55.625 149 12655.17 177.60 55019.50 88888.00 2011-05-29 15:12:55.750 149 12655.20 177.57 55019.50 88888.00 2011-05-29 15:12:55.875 149 12655.23 177.60 55019.53 88888.00 2011-05-29 15:12:56.000 149 12655.25 177.60 55019.53 88888.00 2011-05-29 15:12:56.125 149 12655.27 177.60 55019.55 88888.00 2011-05-29 15:12:56.250 149 12655.27 177.62 55019.53 88888.00 2011-05-29 15:12:56.375 149 12655.35 177.62 55019.50 88888.00 2011-05-29 15:12:56.500 149 12655.35 177.60 55019.53 88888.00 2011-05-29 15:12:56.625 149 12655.33 177.60 55019.50 88888.00 2011-05-29 15:12:56.750 149 12655.33 177.60 55019.50 88888.00 2011-05-29 15:12:56.875 149 12655.35 177.57 55019.50 88888.00 2011-05-29 15:12:57.000 149 12655.42 177.57 55019.47 88888.00 2011-05-29 15:12:57.125 149 12655.52 177.60 55019.50 88888.00 2011-05-29 15:12:57.250 149 12655.52 177.60 55019.53 88888.00 2011-05-29 15:12:57.375 149 12655.55 177.62 55019.53 88888.00 2011-05-29 15:12:57.500 149 12655.55 177.60 55019.47 88888.00 2011-05-29 15:12:57.625 149 12655.58 177.60 55019.50 88888.00 2011-05-29 15:12:57.750 149 12655.55 177.60 55019.50 88888.00 2011-05-29 15:12:57.875 149 12655.55 177.62 55019.53 88888.00 2011-05-29 15:12:58.000 149 12655.60 177.62 55019.50 88888.00 2011-05-29 15:12:58.125 149 12655.62 177.62 55019.50 88888.00 2011-05-29 15:12:58.250 149 12655.65 177.60 55019.47 88888.00 2011-05-29 15:12:58.375 149 12655.70 177.62 55019.47 88888.00 2011-05-29 15:12:58.500 149 12655.67 177.60 55019.47 88888.00 2011-05-29 15:12:58.625 149 12655.65 177.60 55019.47 88888.00 2011-05-29 15:12:58.750 149 12655.65 177.62 55019.50 88888.00 2011-05-29 15:12:58.875 149 12655.73 177.62 55019.47 88888.00 2011-05-29 15:12:59.000 149 12655.77 177.62 55019.50 88888.00 2011-05-29 15:12:59.125 149 12655.85 177.65 55019.53 88888.00 2011-05-29 15:12:59.250 149 12655.88 177.65 55019.50 88888.00 2011-05-29 15:12:59.375 149 12655.90 177.68 55019.50 88888.00 2011-05-29 15:12:59.500 149 12655.83 177.68 55019.53 88888.00 2011-05-29 15:12:59.625 149 12655.80 177.65 55019.50 88888.00 2011-05-29 15:12:59.750 149 12655.83 177.65 55019.50 88888.00 2011-05-29 15:12:59.875 149 12655.90 177.65 55019.50 88888.00 2011-05-29 15:13:00.000 149 12655.92 177.68 55019.50 88888.00 2011-05-29 15:13:00.125 149 12655.92 177.68 55019.47 88888.00 2011-05-29 15:13:00.250 149 12655.90 177.68 55019.50 88888.00 2011-05-29 15:13:00.375 149 12655.92 177.70 55019.50 88888.00 2011-05-29 15:13:00.500 149 12655.92 177.70 55019.50 88888.00 2011-05-29 15:13:00.625 149 12655.95 177.70 55019.50 88888.00 2011-05-29 15:13:00.750 149 12655.98 177.72 55019.53 88888.00 2011-05-29 15:13:00.875 149 12656.02 177.70 55019.53 88888.00 2011-05-29 15:13:01.000 149 12656.08 177.70 55019.50 88888.00 2011-05-29 15:13:01.125 149 12656.08 177.75 55019.53 88888.00 2011-05-29 15:13:01.250 149 12656.02 177.75 55019.50 88888.00 2011-05-29 15:13:01.375 149 12655.98 177.72 55019.50 88888.00 2011-05-29 15:13:01.500 149 12656.02 177.72 55019.50 88888.00 2011-05-29 15:13:01.625 149 12656.12 177.75 55019.47 88888.00 2011-05-29 15:13:01.750 149 12656.10 177.72 55019.50 88888.00 2011-05-29 15:13:01.875 149 12656.00 177.75 55019.53 88888.00 2011-05-29 15:13:02.000 149 12656.02 177.78 55019.55 88888.00 2011-05-29 15:13:02.125 149 12656.08 177.75 55019.55 88888.00 2011-05-29 15:13:02.250 149 12656.08 177.75 55019.53 88888.00 2011-05-29 15:13:02.375 149 12656.10 177.78 55019.53 88888.00 2011-05-29 15:13:02.500 149 12656.05 177.75 55019.50 88888.00 2011-05-29 15:13:02.625 149 12656.08 177.72 55019.50 88888.00 2011-05-29 15:13:02.750 149 12656.10 177.72 55019.50 88888.00 2011-05-29 15:13:02.875 149 12656.12 177.72 55019.50 88888.00 2011-05-29 15:13:03.000 149 12656.20 177.72 55019.47 88888.00 2011-05-29 15:13:03.125 149 12656.23 177.72 55019.47 88888.00 2011-05-29 15:13:03.250 149 12656.20 177.70 55019.50 88888.00 2011-05-29 15:13:03.375 149 12656.17 177.75 55019.50 88888.00 2011-05-29 15:13:03.500 149 12656.20 177.75 55019.47 88888.00 2011-05-29 15:13:03.625 149 12656.27 177.72 55019.50 88888.00 2011-05-29 15:13:03.750 149 12656.30 177.72 55019.50 88888.00 2011-05-29 15:13:03.875 149 12656.23 177.75 55019.50 88888.00 2011-05-29 15:13:04.000 149 12656.17 177.72 55019.50 88888.00 2011-05-29 15:13:04.125 149 12656.20 177.72 55019.55 88888.00 2011-05-29 15:13:04.250 149 12656.23 177.72 55019.53 88888.00 2011-05-29 15:13:04.375 149 12656.27 177.75 55019.53 88888.00 2011-05-29 15:13:04.500 149 12656.33 177.75 55019.53 88888.00 2011-05-29 15:13:04.625 149 12656.27 177.72 55019.53 88888.00 2011-05-29 15:13:04.750 149 12656.27 177.72 55019.55 88888.00 2011-05-29 15:13:04.875 149 12656.27 177.72 55019.57 88888.00 2011-05-29 15:13:05.000 149 12656.30 177.75 55019.60 88888.00 2011-05-29 15:13:05.125 149 12656.30 177.75 55019.57 88888.00 2011-05-29 15:13:05.250 149 12656.27 177.70 55019.55 88888.00 2011-05-29 15:13:05.375 149 12656.33 177.72 55019.57 88888.00 2011-05-29 15:13:05.500 149 12656.40 177.70 55019.55 88888.00 2011-05-29 15:13:05.625 149 12656.48 177.75 55019.55 88888.00 2011-05-29 15:13:05.750 149 12656.45 177.75 55019.57 88888.00 2011-05-29 15:13:05.875 149 12656.48 177.72 55019.55 88888.00 2011-05-29 15:13:06.000 149 12656.48 177.72 55019.57 88888.00 2011-05-29 15:13:06.125 149 12656.50 177.72 55019.60 88888.00 2011-05-29 15:13:06.250 149 12656.50 177.72 55019.57 88888.00 2011-05-29 15:13:06.375 149 12656.50 177.78 55019.60 88888.00 2011-05-29 15:13:06.500 149 12656.55 177.75 55019.62 88888.00 2011-05-29 15:13:06.625 149 12656.55 177.70 55019.60 88888.00 2011-05-29 15:13:06.750 149 12656.55 177.72 55019.60 88888.00 2011-05-29 15:13:06.875 149 12656.58 177.75 55019.60 88888.00 2011-05-29 15:13:07.000 149 12656.55 177.75 55019.62 88888.00 2011-05-29 15:13:07.125 149 12656.50 177.75 55019.65 88888.00 2011-05-29 15:13:07.250 149 12656.55 177.72 55019.65 88888.00 2011-05-29 15:13:07.375 149 12656.55 177.72 55019.62 88888.00 2011-05-29 15:13:07.500 149 12656.52 177.75 55019.60 88888.00 2011-05-29 15:13:07.625 149 12656.50 177.70 55019.62 88888.00 2011-05-29 15:13:07.750 149 12656.48 177.65 55019.60 88888.00 2011-05-29 15:13:07.875 149 12656.48 177.68 55019.62 88888.00 2011-05-29 15:13:08.000 149 12656.52 177.70 55019.62 88888.00 2011-05-29 15:13:08.125 149 12656.52 177.72 55019.62 88888.00 2011-05-29 15:13:08.250 149 12656.48 177.72 55019.65 88888.00 2011-05-29 15:13:08.375 149 12656.55 177.72 55019.62 88888.00 2011-05-29 15:13:08.500 149 12656.55 177.72 55019.62 88888.00 2011-05-29 15:13:08.625 149 12656.58 177.72 55019.65 88888.00 2011-05-29 15:13:08.750 149 12656.55 177.72 55019.65 88888.00 2011-05-29 15:13:08.875 149 12656.52 177.70 55019.65 88888.00 2011-05-29 15:13:09.000 149 12656.55 177.65 55019.68 88888.00 2011-05-29 15:13:09.125 149 12656.55 177.68 55019.68 88888.00 2011-05-29 15:13:09.250 149 12656.50 177.62 55019.68 88888.00 2011-05-29 15:13:09.375 149 12656.48 177.62 55019.68 88888.00 2011-05-29 15:13:09.500 149 12656.48 177.65 55019.68 88888.00 2011-05-29 15:13:09.625 149 12656.52 177.60 55019.68 88888.00 2011-05-29 15:13:09.750 149 12656.60 177.62 55019.70 88888.00 2011-05-29 15:13:09.875 149 12656.62 177.65 55019.72 88888.00 2011-05-29 15:13:10.000 149 12656.58 177.62 55019.68 88888.00 2011-05-29 15:13:10.125 149 12656.50 177.60 55019.70 88888.00 2011-05-29 15:13:10.250 149 12656.48 177.57 55019.72 88888.00 2011-05-29 15:13:10.375 149 12656.52 177.60 55019.72 88888.00 2011-05-29 15:13:10.500 149 12656.52 177.57 55019.72 88888.00 2011-05-29 15:13:10.625 149 12656.50 177.53 55019.72 88888.00 2011-05-29 15:13:10.750 149 12656.50 177.57 55019.78 88888.00 2011-05-29 15:13:10.875 149 12656.55 177.57 55019.78 88888.00 2011-05-29 15:13:11.000 149 12656.55 177.57 55019.78 88888.00 2011-05-29 15:13:11.125 149 12656.58 177.55 55019.78 88888.00 2011-05-29 15:13:11.250 149 12656.55 177.50 55019.78 88888.00 2011-05-29 15:13:11.375 149 12656.55 177.47 55019.78 88888.00 2011-05-29 15:13:11.500 149 12656.60 177.53 55019.80 88888.00 2011-05-29 15:13:11.625 149 12656.62 177.53 55019.82 88888.00 2011-05-29 15:13:11.750 149 12656.65 177.47 55019.82 88888.00 2011-05-29 15:13:11.875 149 12656.60 177.45 55019.80 88888.00 2011-05-29 15:13:12.000 149 12656.55 177.43 55019.82 88888.00 2011-05-29 15:13:12.125 149 12656.52 177.45 55019.85 88888.00 2011-05-29 15:13:12.250 149 12656.45 177.43 55019.85 88888.00 2011-05-29 15:13:12.375 149 12656.38 177.45 55019.85 88888.00 2011-05-29 15:13:12.500 149 12656.38 177.50 55019.90 88888.00 2011-05-29 15:13:12.625 149 12656.45 177.45 55019.90 88888.00 2011-05-29 15:13:12.750 149 12656.48 177.43 55019.88 88888.00 2011-05-29 15:13:12.875 149 12656.45 177.40 55019.93 88888.00 2011-05-29 15:13:13.000 149 12656.45 177.40 55019.95 88888.00 2011-05-29 15:13:13.125 149 12656.38 177.35 55019.93 88888.00 2011-05-29 15:13:13.250 149 12656.25 177.30 55019.93 88888.00 2011-05-29 15:13:13.375 149 12656.27 177.35 55019.95 88888.00 2011-05-29 15:13:13.500 149 12656.33 177.35 55019.95 88888.00 2011-05-29 15:13:13.625 149 12656.33 177.30 55019.93 88888.00 2011-05-29 15:13:13.750 149 12656.33 177.30 55019.93 88888.00 2011-05-29 15:13:13.875 149 12656.35 177.30 55019.95 88888.00 2011-05-29 15:13:14.000 149 12656.42 177.30 55019.95 88888.00 2011-05-29 15:13:14.125 149 12656.40 177.30 55019.97 88888.00 2011-05-29 15:13:14.250 149 12656.30 177.28 55020.00 88888.00 2011-05-29 15:13:14.375 149 12656.27 177.28 55020.00 88888.00 2011-05-29 15:13:14.500 149 12656.30 177.25 55020.03 88888.00 2011-05-29 15:13:14.625 149 12656.27 177.25 55020.00 88888.00 2011-05-29 15:13:14.750 149 12656.30 177.25 55020.00 88888.00 2011-05-29 15:13:14.875 149 12656.27 177.18 55019.97 88888.00 2011-05-29 15:13:15.000 149 12656.27 177.15 55019.97 88888.00 2011-05-29 15:13:15.125 149 12656.20 177.18 55020.03 88888.00 2011-05-29 15:13:15.250 149 12656.15 177.18 55020.05 88888.00 2011-05-29 15:13:15.375 149 12656.17 177.18 55020.05 88888.00 2011-05-29 15:13:15.500 149 12656.17 177.15 55020.05 88888.00 2011-05-29 15:13:15.625 149 12656.12 177.18 55020.05 88888.00 2011-05-29 15:13:15.750 149 12656.17 177.15 55020.10 88888.00 2011-05-29 15:13:15.875 149 12656.17 177.15 55020.07 88888.00 2011-05-29 15:13:16.000 149 12656.20 177.10 55020.10 88888.00 2011-05-29 15:13:16.125 149 12656.15 177.07 55020.07 88888.00 2011-05-29 15:13:16.250 149 12656.08 177.10 55020.12 88888.00 2011-05-29 15:13:16.375 149 12656.10 177.12 55020.12 88888.00 2011-05-29 15:13:16.500 149 12656.10 177.12 55020.12 88888.00 2011-05-29 15:13:16.625 149 12656.10 177.12 55020.18 88888.00 2011-05-29 15:13:16.750 149 12656.08 177.12 55020.18 88888.00 2011-05-29 15:13:16.875 149 12656.05 177.12 55020.20 88888.00 2011-05-29 15:13:17.000 149 12655.98 177.12 55020.20 88888.00 2011-05-29 15:13:17.125 149 12655.98 177.07 55020.22 88888.00 2011-05-29 15:13:17.250 149 12655.98 177.07 55020.25 88888.00 2011-05-29 15:13:17.375 149 12655.90 177.05 55020.25 88888.00 2011-05-29 15:13:17.500 149 12655.92 177.07 55020.28 88888.00 2011-05-29 15:13:17.625 149 12655.98 177.07 55020.25 88888.00 2011-05-29 15:13:17.750 149 12655.92 177.05 55020.25 88888.00 2011-05-29 15:13:17.875 149 12655.92 177.05 55020.28 88888.00 2011-05-29 15:13:18.000 149 12655.95 177.05 55020.30 88888.00 2011-05-29 15:13:18.125 149 12655.92 177.05 55020.32 88888.00 2011-05-29 15:13:18.250 149 12655.85 177.00 55020.35 88888.00 2011-05-29 15:13:18.375 149 12655.83 177.05 55020.32 88888.00 2011-05-29 15:13:18.500 149 12655.85 177.03 55020.32 88888.00 2011-05-29 15:13:18.625 149 12655.90 177.00 55020.32 88888.00 2011-05-29 15:13:18.750 149 12655.92 177.00 55020.35 88888.00 2011-05-29 15:13:18.875 149 12655.88 176.97 55020.32 88888.00 2011-05-29 15:13:19.000 149 12655.80 176.95 55020.30 88888.00 2011-05-29 15:13:19.125 149 12655.80 176.95 55020.32 88888.00 2011-05-29 15:13:19.250 149 12655.80 176.93 55020.35 88888.00 2011-05-29 15:13:19.375 149 12655.83 176.93 55020.35 88888.00 2011-05-29 15:13:19.500 149 12655.83 176.97 55020.38 88888.00 2011-05-29 15:13:19.625 149 12655.83 176.95 55020.38 88888.00 2011-05-29 15:13:19.750 149 12655.85 176.95 55020.40 88888.00 2011-05-29 15:13:19.875 149 12655.90 176.95 55020.40 88888.00 2011-05-29 15:13:20.000 149 12655.88 176.93 55020.40 88888.00 2011-05-29 15:13:20.125 149 12655.88 176.93 55020.45 88888.00 2011-05-29 15:13:20.250 149 12655.83 176.95 55020.47 88888.00 2011-05-29 15:13:20.375 149 12655.80 176.95 55020.47 88888.00 2011-05-29 15:13:20.500 149 12655.75 176.93 55020.47 88888.00 2011-05-29 15:13:20.625 149 12655.67 176.95 55020.47 88888.00 2011-05-29 15:13:20.750 149 12655.70 176.95 55020.50 88888.00 2011-05-29 15:13:20.875 149 12655.75 176.95 55020.50 88888.00 2011-05-29 15:13:21.000 149 12655.80 176.93 55020.47 88888.00 2011-05-29 15:13:21.125 149 12655.80 176.90 55020.53 88888.00 2011-05-29 15:13:21.250 149 12655.73 176.90 55020.50 88888.00 2011-05-29 15:13:21.375 149 12655.67 176.95 55020.50 88888.00 2011-05-29 15:13:21.500 149 12655.70 176.95 55020.53 88888.00 2011-05-29 15:13:21.625 149 12655.73 176.93 55020.55 88888.00 2011-05-29 15:13:21.750 149 12655.70 176.93 55020.53 88888.00 2011-05-29 15:13:21.875 149 12655.67 176.90 55020.53 88888.00 2011-05-29 15:13:22.000 149 12655.70 176.90 55020.55 88888.00 2011-05-29 15:13:22.125 149 12655.65 176.93 55020.55 88888.00 2011-05-29 15:13:22.250 149 12655.62 176.93 55020.60 88888.00 2011-05-29 15:13:22.375 149 12655.70 176.93 55020.57 88888.00 2011-05-29 15:13:22.500 149 12655.73 176.97 55020.60 88888.00 2011-05-29 15:13:22.625 149 12655.67 176.97 55020.62 88888.00 2011-05-29 15:13:22.750 149 12655.65 176.95 55020.62 88888.00 2011-05-29 15:13:22.875 149 12655.67 176.95 55020.62 88888.00 2011-05-29 15:13:23.000 149 12655.65 176.95 55020.57 88888.00 2011-05-29 15:13:23.125 149 12655.67 176.97 55020.57 88888.00 2011-05-29 15:13:23.250 149 12655.67 176.97 55020.62 88888.00 2011-05-29 15:13:23.375 149 12655.70 176.97 55020.62 88888.00 2011-05-29 15:13:23.500 149 12655.75 176.97 55020.62 88888.00 2011-05-29 15:13:23.625 149 12655.83 177.00 55020.65 88888.00 2011-05-29 15:13:23.750 149 12655.90 177.03 55020.65 88888.00 2011-05-29 15:13:23.875 149 12655.85 177.00 55020.62 88888.00 2011-05-29 15:13:24.000 149 12655.85 177.00 55020.62 88888.00 2011-05-29 15:13:24.125 149 12655.92 177.00 55020.62 88888.00 2011-05-29 15:13:24.250 149 12655.85 176.97 55020.65 88888.00 2011-05-29 15:13:24.375 149 12655.85 177.00 55020.65 88888.00 2011-05-29 15:13:24.500 149 12655.85 177.03 55020.68 88888.00 2011-05-29 15:13:24.625 149 12655.90 177.03 55020.65 88888.00 2011-05-29 15:13:24.750 149 12655.90 177.03 55020.65 88888.00 2011-05-29 15:13:24.875 149 12655.88 177.03 55020.65 88888.00 2011-05-29 15:13:25.000 149 12655.85 177.03 55020.62 88888.00 2011-05-29 15:13:25.125 149 12655.88 177.05 55020.65 88888.00 2011-05-29 15:13:25.250 149 12655.90 177.07 55020.68 88888.00 2011-05-29 15:13:25.375 149 12655.92 177.05 55020.65 88888.00 2011-05-29 15:13:25.500 149 12655.92 177.10 55020.65 88888.00 2011-05-29 15:13:25.625 149 12655.90 177.10 55020.68 88888.00 2011-05-29 15:13:25.750 149 12655.98 177.10 55020.65 88888.00 2011-05-29 15:13:25.875 149 12656.02 177.07 55020.65 88888.00 2011-05-29 15:13:26.000 149 12656.05 177.10 55020.62 88888.00 2011-05-29 15:13:26.125 149 12656.00 177.12 55020.65 88888.00 2011-05-29 15:13:26.250 149 12656.00 177.12 55020.68 88888.00 2011-05-29 15:13:26.375 149 12656.08 177.15 55020.65 88888.00 2011-05-29 15:13:26.500 149 12656.08 177.10 55020.62 88888.00 2011-05-29 15:13:26.625 149 12656.12 177.07 55020.62 88888.00 2011-05-29 15:13:26.750 149 12656.17 177.12 55020.65 88888.00 2011-05-29 15:13:26.875 149 12656.12 177.18 55020.65 88888.00 2011-05-29 15:13:27.000 149 12656.10 177.18 55020.65 88888.00 2011-05-29 15:13:27.125 149 12656.08 177.18 55020.65 88888.00 2011-05-29 15:13:27.250 149 12656.10 177.15 55020.68 88888.00 2011-05-29 15:13:27.375 149 12656.20 177.18 55020.65 88888.00 2011-05-29 15:13:27.500 149 12656.25 177.18 55020.62 88888.00 2011-05-29 15:13:27.625 149 12656.25 177.20 55020.62 88888.00 2011-05-29 15:13:27.750 149 12656.23 177.22 55020.62 88888.00 2011-05-29 15:13:27.875 149 12656.27 177.22 55020.62 88888.00 2011-05-29 15:13:28.000 149 12656.25 177.20 55020.60 88888.00 2011-05-29 15:13:28.125 149 12656.33 177.22 55020.60 88888.00 2011-05-29 15:13:28.250 149 12656.38 177.22 55020.62 88888.00 2011-05-29 15:13:28.375 149 12656.48 177.20 55020.60 88888.00 2011-05-29 15:13:28.500 149 12656.52 177.20 55020.60 88888.00 2011-05-29 15:13:28.625 149 12656.60 177.25 55020.65 88888.00 2011-05-29 15:13:28.750 149 12656.70 177.25 55020.65 88888.00 2011-05-29 15:13:28.875 149 12656.73 177.22 55020.65 88888.00 2011-05-29 15:13:29.000 149 12656.67 177.22 55020.65 88888.00 2011-05-29 15:13:29.125 149 12656.67 177.25 55020.62 88888.00 2011-05-29 15:13:29.250 149 12656.70 177.28 55020.62 88888.00 2011-05-29 15:13:29.375 149 12656.70 177.28 55020.65 88888.00 2011-05-29 15:13:29.500 149 12656.70 177.28 55020.68 88888.00 2011-05-29 15:13:29.625 149 12656.70 177.28 55020.65 88888.00 2011-05-29 15:13:29.750 149 12656.73 177.28 55020.68 88888.00 2011-05-29 15:13:29.875 149 12656.77 177.28 55020.65 88888.00 2011-05-29 15:13:30.000 149 12656.80 177.28 55020.62 88888.00 2011-05-29 15:13:30.125 149 12656.85 177.25 55020.65 88888.00 2011-05-29 15:13:30.250 149 12656.90 177.22 55020.65 88888.00 2011-05-29 15:13:30.375 149 12656.98 177.28 55020.62 88888.00 2011-05-29 15:13:30.500 149 12657.00 177.30 55020.65 88888.00 2011-05-29 15:13:30.625 149 12657.05 177.30 55020.62 88888.00 2011-05-29 15:13:30.750 149 12657.08 177.28 55020.60 88888.00 2011-05-29 15:13:30.875 149 12657.10 177.25 55020.60 88888.00 2011-05-29 15:13:31.000 149 12657.10 177.30 55020.62 88888.00 2011-05-29 15:13:31.125 149 12657.12 177.30 55020.65 88888.00 2011-05-29 15:13:31.250 149 12657.12 177.30 55020.65 88888.00 2011-05-29 15:13:31.375 149 12657.17 177.30 55020.68 88888.00 2011-05-29 15:13:31.500 149 12657.20 177.30 55020.68 88888.00 2011-05-29 15:13:31.625 149 12657.23 177.28 55020.65 88888.00 2011-05-29 15:13:31.750 149 12657.17 177.30 55020.62 88888.00 2011-05-29 15:13:31.875 149 12657.12 177.32 55020.62 88888.00 2011-05-29 15:13:32.000 149 12657.10 177.32 55020.62 88888.00 2011-05-29 15:13:32.125 149 12657.15 177.32 55020.65 88888.00 2011-05-29 15:13:32.250 149 12657.23 177.28 55020.62 88888.00 2011-05-29 15:13:32.375 149 12657.25 177.28 55020.62 88888.00 2011-05-29 15:13:32.500 149 12657.25 177.30 55020.62 88888.00 2011-05-29 15:13:32.625 149 12657.30 177.32 55020.65 88888.00 2011-05-29 15:13:32.750 149 12657.33 177.35 55020.65 88888.00 2011-05-29 15:13:32.875 149 12657.35 177.35 55020.60 88888.00 2011-05-29 15:13:33.000 149 12657.40 177.32 55020.57 88888.00 2011-05-29 15:13:33.125 149 12657.45 177.35 55020.57 88888.00 2011-05-29 15:13:33.250 149 12657.48 177.32 55020.60 88888.00 2011-05-29 15:13:33.375 149 12657.45 177.35 55020.60 88888.00 2011-05-29 15:13:33.500 149 12657.40 177.35 55020.60 88888.00 2011-05-29 15:13:33.625 149 12657.48 177.35 55020.60 88888.00 2011-05-29 15:13:33.750 149 12657.52 177.38 55020.60 88888.00 2011-05-29 15:13:33.875 149 12657.50 177.38 55020.60 88888.00 2011-05-29 15:13:34.000 149 12657.52 177.43 55020.57 88888.00 2011-05-29 15:13:34.125 149 12657.52 177.45 55020.57 88888.00 2011-05-29 15:13:34.250 149 12657.58 177.43 55020.55 88888.00 2011-05-29 15:13:34.375 149 12657.65 177.45 55020.55 88888.00 2011-05-29 15:13:34.500 149 12657.65 177.45 55020.57 88888.00 2011-05-29 15:13:34.625 149 12657.62 177.45 55020.57 88888.00 2011-05-29 15:13:34.750 149 12657.62 177.45 55020.55 88888.00 2011-05-29 15:13:34.875 149 12657.70 177.47 55020.57 88888.00 2011-05-29 15:13:35.000 149 12657.73 177.47 55020.55 88888.00 2011-05-29 15:13:35.125 149 12657.60 177.50 55020.60 88888.00 2011-05-29 15:13:35.250 149 12657.55 177.50 55020.57 88888.00 2011-05-29 15:13:35.375 149 12657.58 177.47 55020.57 88888.00 2011-05-29 15:13:35.500 149 12657.60 177.47 55020.55 88888.00 2011-05-29 15:13:35.625 149 12657.60 177.50 55020.55 88888.00 2011-05-29 15:13:35.750 149 12657.60 177.50 55020.57 88888.00 2011-05-29 15:13:35.875 149 12657.58 177.47 55020.57 88888.00 2011-05-29 15:13:36.000 149 12657.55 177.50 55020.57 88888.00 2011-05-29 15:13:36.125 149 12657.62 177.50 55020.60 88888.00 2011-05-29 15:13:36.250 149 12657.67 177.50 55020.60 88888.00 2011-05-29 15:13:36.375 149 12657.73 177.53 55020.60 88888.00 2011-05-29 15:13:36.500 149 12657.80 177.55 55020.60 88888.00 2011-05-29 15:13:36.625 149 12657.83 177.55 55020.60 88888.00 2011-05-29 15:13:36.750 149 12657.77 177.55 55020.62 88888.00 2011-05-29 15:13:36.875 149 12657.77 177.55 55020.62 88888.00 2011-05-29 15:13:37.000 149 12657.88 177.55 55020.62 88888.00 2011-05-29 15:13:37.125 149 12657.88 177.57 55020.62 88888.00 2011-05-29 15:13:37.250 149 12657.85 177.57 55020.60 88888.00 2011-05-29 15:13:37.375 149 12657.90 177.57 55020.60 88888.00 2011-05-29 15:13:37.500 149 12657.95 177.55 55020.57 88888.00 2011-05-29 15:13:37.625 149 12658.00 177.60 55020.60 88888.00 2011-05-29 15:13:37.750 149 12657.92 177.57 55020.62 88888.00 2011-05-29 15:13:37.875 149 12657.85 177.60 55020.62 88888.00 2011-05-29 15:13:38.000 149 12657.83 177.57 55020.60 88888.00 2011-05-29 15:13:38.125 149 12657.85 177.62 55020.60 88888.00 2011-05-29 15:13:38.250 149 12657.85 177.62 55020.65 88888.00 2011-05-29 15:13:38.375 149 12657.85 177.65 55020.65 88888.00 2011-05-29 15:13:38.500 149 12657.88 177.65 55020.65 88888.00 2011-05-29 15:13:38.625 149 12657.90 177.65 55020.60 88888.00 2011-05-29 15:13:38.750 149 12657.85 177.62 55020.60 88888.00 2011-05-29 15:13:38.875 149 12657.83 177.62 55020.60 88888.00 2011-05-29 15:13:39.000 149 12657.88 177.65 55020.62 88888.00 2011-05-29 15:13:39.125 149 12657.92 177.65 55020.62 88888.00 2011-05-29 15:13:39.250 149 12657.90 177.62 55020.60 88888.00 2011-05-29 15:13:39.375 149 12657.92 177.62 55020.60 88888.00 2011-05-29 15:13:39.500 149 12657.88 177.65 55020.65 88888.00 2011-05-29 15:13:39.625 149 12657.80 177.65 55020.60 88888.00 2011-05-29 15:13:39.750 149 12657.83 177.65 55020.60 88888.00 2011-05-29 15:13:39.875 149 12657.83 177.68 55020.62 88888.00 2011-05-29 15:13:40.000 149 12657.83 177.70 55020.62 88888.00 2011-05-29 15:13:40.125 149 12657.83 177.70 55020.60 88888.00 2011-05-29 15:13:40.250 149 12657.85 177.72 55020.62 88888.00 2011-05-29 15:13:40.375 149 12657.83 177.75 55020.62 88888.00 2011-05-29 15:13:40.500 149 12657.80 177.72 55020.62 88888.00 2011-05-29 15:13:40.625 149 12657.73 177.75 55020.65 88888.00 2011-05-29 15:13:40.750 149 12657.77 177.80 55020.72 88888.00 2011-05-29 15:13:40.875 149 12657.77 177.80 55020.72 88888.00 2011-05-29 15:13:41.000 149 12657.77 177.80 55020.72 88888.00 2011-05-29 15:13:41.125 149 12657.70 177.78 55020.70 88888.00 2011-05-29 15:13:41.250 149 12657.77 177.80 55020.68 88888.00 2011-05-29 15:13:41.375 149 12657.80 177.82 55020.70 88888.00 2011-05-29 15:13:41.500 149 12657.77 177.85 55020.70 88888.00 2011-05-29 15:13:41.625 149 12657.75 177.85 55020.72 88888.00 2011-05-29 15:13:41.750 149 12657.77 177.85 55020.72 88888.00 2011-05-29 15:13:41.875 149 12657.83 177.85 55020.72 88888.00 2011-05-29 15:13:42.000 149 12657.77 177.90 55020.75 88888.00 2011-05-29 15:13:42.125 149 12657.70 177.93 55020.78 88888.00 2011-05-29 15:13:42.250 149 12657.70 177.88 55020.75 88888.00 2011-05-29 15:13:42.375 149 12657.77 177.82 55020.72 88888.00 2011-05-29 15:13:42.500 149 12657.85 177.82 55020.72 88888.00 2011-05-29 15:13:42.625 149 12657.85 177.93 55020.75 88888.00 2011-05-29 15:13:42.750 149 12657.75 177.93 55020.72 88888.00 2011-05-29 15:13:42.875 149 12657.73 177.88 55020.72 88888.00 2011-05-29 15:13:43.000 149 12657.75 177.88 55020.70 88888.00 2011-05-29 15:13:43.125 149 12657.75 177.93 55020.75 88888.00 2011-05-29 15:13:43.250 149 12657.75 177.93 55020.78 88888.00 2011-05-29 15:13:43.375 149 12657.73 177.93 55020.78 88888.00 2011-05-29 15:13:43.500 149 12657.75 177.95 55020.80 88888.00 2011-05-29 15:13:43.625 149 12657.70 177.93 55020.80 88888.00 2011-05-29 15:13:43.750 149 12657.67 177.95 55020.80 88888.00 2011-05-29 15:13:43.875 149 12657.67 178.00 55020.80 88888.00 2011-05-29 15:13:44.000 149 12657.67 177.97 55020.78 88888.00 2011-05-29 15:13:44.125 149 12657.70 177.97 55020.80 88888.00 2011-05-29 15:13:44.250 149 12657.67 177.93 55020.78 88888.00 2011-05-29 15:13:44.375 149 12657.62 177.93 55020.78 88888.00 2011-05-29 15:13:44.500 149 12657.65 178.00 55020.80 88888.00 2011-05-29 15:13:44.625 149 12657.75 178.00 55020.82 88888.00 2011-05-29 15:13:44.750 149 12657.73 177.97 55020.80 88888.00 2011-05-29 15:13:44.875 149 12657.67 177.95 55020.80 88888.00 2011-05-29 15:13:45.000 149 12657.65 177.95 55020.78 88888.00 2011-05-29 15:13:45.125 149 12657.67 177.97 55020.80 88888.00 2011-05-29 15:13:45.250 149 12657.70 178.00 55020.82 88888.00 2011-05-29 15:13:45.375 149 12657.67 178.03 55020.85 88888.00 2011-05-29 15:13:45.500 149 12657.62 178.07 55020.88 88888.00 2011-05-29 15:13:45.625 149 12657.67 178.05 55020.85 88888.00 2011-05-29 15:13:45.750 149 12657.65 178.03 55020.82 88888.00 2011-05-29 15:13:45.875 149 12657.58 178.05 55020.82 88888.00 2011-05-29 15:13:46.000 149 12657.55 178.03 55020.82 88888.00 2011-05-29 15:13:46.125 149 12657.60 178.10 55020.88 88888.00 2011-05-29 15:13:46.250 149 12657.67 178.07 55020.88 88888.00 2011-05-29 15:13:46.375 149 12657.73 178.07 55020.88 88888.00 2011-05-29 15:13:46.500 149 12657.70 178.10 55020.88 88888.00 2011-05-29 15:13:46.625 149 12652.05 178.12 55015.22 88888.00 2011-05-29 15:13:46.750 149 12652.00 178.12 55015.22 88888.00 2011-05-29 15:13:46.875 149 12651.98 178.15 55015.25 88888.00 2011-05-29 15:13:47.000 149 12651.98 178.18 55015.25 88888.00 2011-05-29 15:13:47.125 149 12651.98 178.18 55015.25 88888.00 2011-05-29 15:13:47.250 149 12652.00 178.20 55015.25 88888.00 2011-05-29 15:13:47.375 149 12652.02 178.22 55015.25 88888.00 2011-05-29 15:13:47.500 149 12651.98 178.20 55015.25 88888.00 2011-05-29 15:13:47.625 149 12657.58 178.22 55020.93 88888.00 2011-05-29 15:13:47.750 149 12657.62 178.25 55020.90 88888.00 2011-05-29 15:13:47.875 149 12657.73 178.22 55020.93 88888.00 2011-05-29 15:13:48.000 149 12657.73 178.22 55020.88 88888.00 2011-05-29 15:13:48.125 149 12657.65 178.25 55020.90 88888.00 2011-05-29 15:13:48.250 149 12657.55 178.30 55020.90 88888.00 2011-05-29 15:13:48.375 149 12657.55 178.30 55020.93 88888.00 2011-05-29 15:13:48.500 149 12657.58 178.30 55020.90 88888.00 2011-05-29 15:13:48.625 149 12657.62 178.30 55020.88 88888.00 2011-05-29 15:13:48.750 149 12657.62 178.32 55020.93 88888.00 2011-05-29 15:13:48.875 149 12657.65 178.35 55020.95 88888.00 2011-05-29 15:13:49.000 149 12657.70 178.38 55020.95 88888.00 2011-05-29 15:13:49.125 149 12657.65 178.35 55020.95 88888.00 2011-05-29 15:13:49.250 149 12657.62 178.35 55020.93 88888.00 2011-05-29 15:13:49.375 149 12657.62 178.38 55020.93 88888.00 2011-05-29 15:13:49.500 149 12657.62 178.40 55020.95 88888.00 2011-05-29 15:13:49.625 149 12657.60 178.40 55020.95 88888.00 2011-05-29 15:13:49.750 149 12657.58 178.43 55020.95 88888.00 2011-05-29 15:13:49.875 149 12657.58 178.43 55020.95 88888.00 2011-05-29 15:13:50.000 149 12657.60 178.45 55020.97 88888.00 2011-05-29 15:13:50.125 149 12657.60 178.45 55021.00 88888.00 2011-05-29 15:13:50.250 149 12657.52 178.45 55020.97 88888.00 2011-05-29 15:13:50.375 149 12657.52 178.45 55020.95 88888.00 2011-05-29 15:13:50.500 149 12657.52 178.45 55020.95 88888.00 2011-05-29 15:13:50.625 149 12657.52 178.47 55020.97 88888.00 2011-05-29 15:13:50.750 149 12657.50 178.45 55020.97 88888.00 2011-05-29 15:13:50.875 149 12657.50 178.45 55020.95 88888.00 2011-05-29 15:13:51.000 149 12657.45 178.40 55020.95 88888.00 2011-05-29 15:13:51.125 149 12657.42 178.47 55020.97 88888.00 2011-05-29 15:13:51.250 149 12657.45 178.47 55021.00 88888.00 2011-05-29 15:13:51.375 149 12657.52 178.47 55021.00 88888.00 2011-05-29 15:13:51.500 149 12657.58 178.50 55020.97 88888.00 2011-05-29 15:13:51.625 149 12657.60 178.47 55020.97 88888.00 2011-05-29 15:13:51.750 149 12657.58 178.47 55021.00 88888.00 2011-05-29 15:13:51.875 149 12657.50 178.45 55021.00 88888.00 2011-05-29 15:13:52.000 149 12657.48 178.45 55020.97 88888.00 2011-05-29 15:13:52.125 149 12657.52 178.50 55021.03 88888.00 2011-05-29 15:13:52.250 149 12657.50 178.50 55021.05 88888.00 2011-05-29 15:13:52.375 149 12657.52 178.47 55021.03 88888.00 2011-05-29 15:13:52.500 149 12657.52 178.50 55021.03 88888.00 2011-05-29 15:13:52.625 149 12657.52 178.53 55021.05 88888.00 2011-05-29 15:13:52.750 149 12657.55 178.50 55021.03 88888.00 2011-05-29 15:13:52.875 149 12657.62 178.50 55021.03 88888.00 2011-05-29 15:13:53.000 149 12657.67 178.53 55021.00 88888.00 2011-05-29 15:13:53.125 149 12657.67 178.53 55021.03 88888.00 2011-05-29 15:13:53.250 149 12657.62 178.53 55021.05 88888.00 2011-05-29 15:13:53.375 149 12657.60 178.53 55021.07 88888.00 2011-05-29 15:13:53.500 149 12657.67 178.55 55021.07 88888.00 2011-05-29 15:13:53.625 149 12657.75 178.55 55021.05 88888.00 2011-05-29 15:13:53.750 149 12657.77 178.55 55021.00 88888.00 2011-05-29 15:13:53.875 149 12657.77 178.50 55021.03 88888.00 2011-05-29 15:13:54.000 149 12657.73 178.53 55021.03 88888.00 2011-05-29 15:13:54.125 149 12657.62 178.50 55021.03 88888.00 2011-05-29 15:13:54.250 149 12657.55 178.50 55021.05 88888.00 2011-05-29 15:13:54.375 149 12657.58 178.53 55021.07 88888.00 2011-05-29 15:13:54.500 149 12657.60 178.53 55021.10 88888.00 2011-05-29 15:13:54.625 149 12657.65 178.53 55021.10 88888.00 2011-05-29 15:13:54.750 149 12657.60 178.53 55021.12 88888.00 2011-05-29 15:13:54.875 149 12657.55 178.47 55021.10 88888.00 2011-05-29 15:13:55.000 149 12657.58 178.45 55021.07 88888.00 2011-05-29 15:13:55.125 149 12657.58 178.53 55021.12 88888.00 2011-05-29 15:13:55.250 149 12657.55 178.53 55021.10 88888.00 2011-05-29 15:13:55.375 149 12657.55 178.50 55021.10 88888.00 2011-05-29 15:13:55.500 149 12657.58 178.50 55021.10 88888.00 2011-05-29 15:13:55.625 149 12657.62 178.50 55021.10 88888.00 2011-05-29 15:13:55.750 149 12657.60 178.47 55021.10 88888.00 2011-05-29 15:13:55.875 149 12657.58 178.45 55021.10 88888.00 2011-05-29 15:13:56.000 149 12657.58 178.47 55021.10 88888.00 2011-05-29 15:13:56.125 149 12657.60 178.50 55021.18 88888.00 2011-05-29 15:13:56.250 149 12657.58 178.50 55021.15 88888.00 2011-05-29 15:13:56.375 149 12657.62 178.47 55021.10 88888.00 2011-05-29 15:13:56.500 149 12657.62 178.50 55021.12 88888.00 2011-05-29 15:13:56.625 149 12657.60 178.47 55021.15 88888.00 2011-05-29 15:13:56.750 149 12657.58 178.50 55021.15 88888.00 2011-05-29 15:13:56.875 149 12657.58 178.47 55021.12 88888.00 2011-05-29 15:13:57.000 149 12657.58 178.43 55021.12 88888.00 2011-05-29 15:13:57.125 149 12657.60 178.40 55021.15 88888.00 2011-05-29 15:13:57.250 149 12657.58 178.43 55021.15 88888.00 2011-05-29 15:13:57.375 149 12657.58 178.40 55021.15 88888.00 2011-05-29 15:13:57.500 149 12657.55 178.40 55021.15 88888.00 2011-05-29 15:13:57.625 149 12657.52 178.40 55021.15 88888.00 2011-05-29 15:13:57.750 149 12657.52 178.40 55021.18 88888.00 2011-05-29 15:13:57.875 149 12657.58 178.45 55021.20 88888.00 2011-05-29 15:13:58.000 149 12657.58 178.43 55021.18 88888.00 2011-05-29 15:13:58.125 149 12657.58 178.40 55021.20 88888.00 2011-05-29 15:13:58.250 149 12657.55 178.40 55021.20 88888.00 2011-05-29 15:13:58.375 149 12657.55 178.38 55021.20 88888.00 2011-05-29 15:13:58.500 149 12657.50 178.35 55021.20 88888.00 2011-05-29 15:13:58.625 149 12657.48 178.40 55021.22 88888.00 2011-05-29 15:13:58.750 149 12657.42 178.40 55021.22 88888.00 2011-05-29 15:13:58.875 149 12657.42 178.38 55021.22 88888.00 2011-05-29 15:13:59.000 149 12657.45 178.35 55021.25 88888.00 2011-05-29 15:13:59.125 149 12657.42 178.38 55021.28 88888.00 2011-05-29 15:13:59.250 149 12657.48 178.38 55021.28 88888.00 2011-05-29 15:13:59.375 149 12657.42 178.35 55021.25 88888.00 2011-05-29 15:13:59.500 149 12657.42 178.32 55021.25 88888.00 2011-05-29 15:13:59.625 149 12657.48 178.32 55021.28 88888.00 2011-05-29 15:13:59.750 149 12657.48 178.32 55021.30 88888.00 2011-05-29 15:13:59.875 149 12657.45 178.35 55021.30 88888.00 2011-05-29 15:14:00.000 149 12657.35 178.32 55021.30 88888.00 2011-05-29 15:14:00.125 149 12657.33 178.28 55021.30 88888.00 2011-05-29 15:14:00.250 149 12657.35 178.30 55021.32 88888.00 2011-05-29 15:14:00.375 149 12657.38 178.30 55021.32 88888.00 2011-05-29 15:14:00.500 149 12657.35 178.28 55021.30 88888.00 2011-05-29 15:14:00.625 149 12657.35 178.30 55021.32 88888.00 2011-05-29 15:14:00.750 149 12657.33 178.28 55021.35 88888.00 2011-05-29 15:14:00.875 149 12657.40 178.28 55021.38 88888.00 2011-05-29 15:14:01.000 149 12657.48 178.25 55021.35 88888.00 2011-05-29 15:14:01.125 149 12657.48 178.25 55021.38 88888.00 2011-05-29 15:14:01.250 149 12657.40 178.22 55021.38 88888.00 2011-05-29 15:14:01.375 149 12657.40 178.25 55021.40 88888.00 2011-05-29 15:14:01.500 149 12657.35 178.22 55021.38 88888.00 2011-05-29 15:14:01.625 149 12657.30 178.22 55021.40 88888.00 2011-05-29 15:14:01.750 149 12657.27 178.22 55021.40 88888.00 2011-05-29 15:14:01.875 149 12657.30 178.25 55021.43 88888.00 2011-05-29 15:14:02.000 149 12657.30 178.25 55021.43 88888.00 2011-05-29 15:14:02.125 149 12657.27 178.20 55021.45 88888.00 2011-05-29 15:14:02.250 149 12657.20 178.18 55021.47 88888.00 2011-05-29 15:14:02.375 149 12657.27 178.22 55021.47 88888.00 2011-05-29 15:14:02.500 149 12657.27 178.18 55021.47 88888.00 2011-05-29 15:14:02.625 149 12657.15 178.15 55021.45 88888.00 2011-05-29 15:14:02.750 149 12657.10 178.15 55021.43 88888.00 2011-05-29 15:14:02.875 149 12657.08 178.15 55021.45 88888.00 2011-05-29 15:14:03.000 149 12657.08 178.15 55021.45 88888.00 2011-05-29 15:14:03.125 149 12657.10 178.15 55021.50 88888.00 2011-05-29 15:14:03.250 149 12657.10 178.07 55021.53 88888.00 2011-05-29 15:14:03.375 149 12657.10 178.10 55021.53 88888.00 2011-05-29 15:14:03.500 149 12657.10 178.10 55021.50 88888.00 2011-05-29 15:14:03.625 149 12657.05 178.10 55021.47 88888.00 2011-05-29 15:14:03.750 149 12657.00 178.07 55021.50 88888.00 2011-05-29 15:14:03.875 149 12657.00 178.05 55021.50 88888.00 2011-05-29 15:14:04.000 149 12657.10 178.00 55021.50 88888.00 2011-05-29 15:14:04.125 149 12657.08 178.00 55021.53 88888.00 2011-05-29 15:14:04.250 149 12656.98 178.05 55021.60 88888.00 2011-05-29 15:14:04.375 149 12657.00 178.05 55021.57 88888.00 2011-05-29 15:14:04.500 149 12657.02 178.03 55021.60 88888.00 2011-05-29 15:14:04.625 149 12656.98 177.97 55021.57 88888.00 2011-05-29 15:14:04.750 149 12656.90 177.95 55021.60 88888.00 2011-05-29 15:14:04.875 149 12656.88 177.95 55021.62 88888.00 2011-05-29 15:14:05.000 149 12656.88 177.95 55021.65 88888.00 2011-05-29 15:14:05.125 149 12656.83 177.93 55021.62 88888.00 2011-05-29 15:14:05.250 149 12656.77 177.88 55021.62 88888.00 2011-05-29 15:14:05.375 149 12656.80 177.90 55021.62 88888.00 2011-05-29 15:14:05.500 149 12656.83 177.90 55021.68 88888.00 2011-05-29 15:14:05.625 149 12656.83 177.93 55021.70 88888.00 2011-05-29 15:14:05.750 149 12656.83 177.90 55021.70 88888.00 2011-05-29 15:14:05.875 149 12656.83 177.88 55021.70 88888.00 2011-05-29 15:14:06.000 149 12656.83 177.88 55021.70 88888.00 2011-05-29 15:14:06.125 149 12656.80 177.88 55021.72 88888.00 2011-05-29 15:14:06.250 149 12656.73 177.82 55021.70 88888.00 2011-05-29 15:14:06.375 149 12656.70 177.82 55021.72 88888.00 2011-05-29 15:14:06.500 149 12656.70 177.80 55021.72 88888.00 2011-05-29 15:14:06.625 149 12656.65 177.78 55021.72 88888.00 2011-05-29 15:14:06.750 149 12656.58 177.80 55021.75 88888.00 2011-05-29 15:14:06.875 149 12656.58 177.80 55021.78 88888.00 2011-05-29 15:14:07.000 149 12656.62 177.78 55021.75 88888.00 2011-05-29 15:14:07.125 149 12656.60 177.72 55021.78 88888.00 2011-05-29 15:14:07.250 149 12656.52 177.72 55021.82 88888.00 2011-05-29 15:14:07.375 149 12656.48 177.72 55021.80 88888.00 2011-05-29 15:14:07.500 149 12656.48 177.72 55021.85 88888.00 2011-05-29 15:14:07.625 149 12656.42 177.70 55021.82 88888.00 2011-05-29 15:14:07.750 149 12656.40 177.70 55021.85 88888.00 2011-05-29 15:14:07.875 149 12656.40 177.68 55021.82 88888.00 2011-05-29 15:14:08.000 149 12656.40 177.65 55021.80 88888.00 2011-05-29 15:14:08.125 149 12656.38 177.68 55021.85 88888.00 2011-05-29 15:14:08.250 149 12656.35 177.68 55021.85 88888.00 2011-05-29 15:14:08.375 149 12656.33 177.70 55021.85 88888.00 2011-05-29 15:14:08.500 149 12656.35 177.68 55021.88 88888.00 2011-05-29 15:14:08.625 149 12656.33 177.65 55021.90 88888.00 2011-05-29 15:14:08.750 149 12656.27 177.68 55021.93 88888.00 2011-05-29 15:14:08.875 149 12656.23 177.68 55021.93 88888.00 2011-05-29 15:14:09.000 149 12656.23 177.65 55021.88 88888.00 2011-05-29 15:14:09.125 149 12656.17 177.60 55021.88 88888.00 2011-05-29 15:14:09.250 149 12656.10 177.57 55021.85 88888.00 2011-05-29 15:14:09.375 149 12656.10 177.60 55021.88 88888.00 2011-05-29 15:14:09.500 149 12656.15 177.60 55021.93 88888.00 2011-05-29 15:14:09.625 149 12656.12 177.57 55021.95 88888.00 2011-05-29 15:14:09.750 149 12656.02 177.57 55021.90 88888.00 2011-05-29 15:14:09.875 149 12655.98 177.57 55021.93 88888.00 2011-05-29 15:14:10.000 149 12656.02 177.57 55021.95 88888.00 2011-05-29 15:14:10.125 149 12656.00 177.57 55021.97 88888.00 2011-05-29 15:14:10.250 149 12655.92 177.57 55021.97 88888.00 2011-05-29 15:14:10.375 149 12655.92 177.57 55021.97 88888.00 2011-05-29 15:14:10.500 149 12655.83 177.55 55022.00 88888.00 2011-05-29 15:14:10.625 149 12655.80 177.55 55021.97 88888.00 2011-05-29 15:14:10.750 149 12655.88 177.57 55022.00 88888.00 2011-05-29 15:14:10.875 149 12655.88 177.60 55022.05 88888.00 2011-05-29 15:14:11.000 149 12655.80 177.57 55022.03 88888.00 2011-05-29 15:14:11.125 149 12655.75 177.55 55022.05 88888.00 2011-05-29 15:14:11.250 149 12655.75 177.55 55022.05 88888.00 2011-05-29 15:14:11.375 149 12655.75 177.55 55022.05 88888.00 2011-05-29 15:14:11.500 149 12655.70 177.57 55022.07 88888.00 2011-05-29 15:14:11.625 149 12655.70 177.60 55022.05 88888.00 2011-05-29 15:14:11.750 149 12655.75 177.60 55022.05 88888.00 2011-05-29 15:14:11.875 149 12655.73 177.60 55022.05 88888.00 2011-05-29 15:14:12.000 149 12655.60 177.60 55022.05 88888.00 2011-05-29 15:14:12.125 149 12655.58 177.62 55022.07 88888.00 2011-05-29 15:14:12.250 149 12655.55 177.62 55022.05 88888.00 2011-05-29 15:14:12.375 149 12655.52 177.62 55022.07 88888.00 2011-05-29 15:14:12.500 149 12655.52 177.62 55022.07 88888.00 2011-05-29 15:14:12.625 149 12655.55 177.60 55022.07 88888.00 2011-05-29 15:14:12.750 149 12655.50 177.57 55022.07 88888.00 2011-05-29 15:14:12.875 149 12655.42 177.60 55022.10 88888.00 2011-05-29 15:14:13.000 149 12655.45 177.62 55022.12 88888.00 2011-05-29 15:14:13.125 149 12655.40 177.60 55022.12 88888.00 2011-05-29 15:14:13.250 149 12655.33 177.57 55022.10 88888.00 2011-05-29 15:14:13.375 149 12655.25 177.57 55022.07 88888.00 2011-05-29 15:14:13.500 149 12655.23 177.57 55022.10 88888.00 2011-05-29 15:14:13.625 149 12655.25 177.60 55022.12 88888.00 2011-05-29 15:14:13.750 149 12655.33 177.60 55022.12 88888.00 2011-05-29 15:14:13.875 149 12655.33 177.62 55022.12 88888.00 2011-05-29 15:14:14.000 149 12655.35 177.62 55022.12 88888.00 2011-05-29 15:14:14.125 149 12655.33 177.60 55022.12 88888.00 2011-05-29 15:14:14.250 149 12655.35 177.60 55022.12 88888.00 2011-05-29 15:14:14.375 149 12655.38 177.60 55022.15 88888.00 2011-05-29 15:14:14.500 149 12655.23 177.62 55022.15 88888.00 2011-05-29 15:14:14.625 149 12655.20 177.60 55022.15 88888.00 2011-05-29 15:14:14.750 149 12655.12 177.57 55022.15 88888.00 2011-05-29 15:14:14.875 149 12655.17 177.60 55022.15 88888.00 2011-05-29 15:14:15.000 149 12655.23 177.57 55022.15 88888.00 2011-05-29 15:14:15.125 149 12655.25 177.57 55022.12 88888.00 2011-05-29 15:14:15.250 149 12655.20 177.55 55022.12 88888.00 2011-05-29 15:14:15.375 149 12655.17 177.57 55022.12 88888.00 2011-05-29 15:14:15.500 149 12655.20 177.60 55022.15 88888.00 2011-05-29 15:14:15.625 149 12655.23 177.60 55022.12 88888.00 2011-05-29 15:14:15.750 149 12655.25 177.57 55022.12 88888.00 2011-05-29 15:14:15.875 149 12655.25 177.57 55022.12 88888.00 2011-05-29 15:14:16.000 149 12655.23 177.57 55022.15 88888.00 2011-05-29 15:14:16.125 149 12655.23 177.60 55022.20 88888.00 2011-05-29 15:14:16.250 149 12655.20 177.57 55022.18 88888.00 2011-05-29 15:14:16.375 149 12655.20 177.60 55022.12 88888.00 2011-05-29 15:14:16.500 149 12655.20 177.57 55022.15 88888.00 2011-05-29 15:14:16.625 149 12655.23 177.57 55022.18 88888.00 2011-05-29 15:14:16.750 149 12655.20 177.60 55022.18 88888.00 2011-05-29 15:14:16.875 149 12655.17 177.60 55022.18 88888.00 2011-05-29 15:14:17.000 149 12655.20 177.57 55022.15 88888.00 2011-05-29 15:14:17.125 149 12655.20 177.60 55022.18 88888.00 2011-05-29 15:14:17.250 149 12655.20 177.57 55022.20 88888.00 2011-05-29 15:14:17.375 149 12655.20 177.60 55022.18 88888.00 2011-05-29 15:14:17.500 149 12655.20 177.60 55022.18 88888.00 2011-05-29 15:14:17.625 149 12655.17 177.60 55022.15 88888.00 2011-05-29 15:14:17.750 149 12655.17 177.62 55022.18 88888.00 2011-05-29 15:14:17.875 149 12655.20 177.62 55022.18 88888.00 2011-05-29 15:14:18.000 149 12655.20 177.60 55022.15 88888.00 2011-05-29 15:14:18.125 149 12655.17 177.62 55022.18 88888.00 2011-05-29 15:14:18.250 149 12655.17 177.60 55022.22 88888.00 2011-05-29 15:14:18.375 149 12655.15 177.62 55022.20 88888.00 2011-05-29 15:14:18.500 149 12655.12 177.65 55022.18 88888.00 2011-05-29 15:14:18.625 149 12655.15 177.62 55022.18 88888.00 2011-05-29 15:14:18.750 149 12655.15 177.62 55022.20 88888.00 2011-05-29 15:14:18.875 149 12655.12 177.62 55022.20 88888.00 2011-05-29 15:14:19.000 149 12655.15 177.62 55022.20 88888.00 2011-05-29 15:14:19.125 149 12655.12 177.68 55022.20 88888.00 2011-05-29 15:14:19.250 149 12655.02 177.68 55022.20 88888.00 2011-05-29 15:14:19.375 149 12654.98 177.65 55022.22 88888.00 2011-05-29 15:14:19.500 149 12654.95 177.65 55022.20 88888.00 2011-05-29 15:14:19.625 149 12654.98 177.65 55022.20 88888.00 2011-05-29 15:14:19.750 149 12655.00 177.65 55022.22 88888.00 2011-05-29 15:14:19.875 149 12654.92 177.68 55022.20 88888.00 2011-05-29 15:14:20.000 149 12654.88 177.65 55022.20 88888.00 2011-05-29 15:14:20.125 149 12654.90 177.62 55022.20 88888.00 2011-05-29 15:14:20.250 149 12654.85 177.60 55022.20 88888.00 2011-05-29 15:14:20.375 149 12654.83 177.65 55022.20 88888.00 2011-05-29 15:14:20.500 149 12654.80 177.65 55022.20 88888.00 2011-05-29 15:14:20.625 149 12654.80 177.62 55022.20 88888.00 2011-05-29 15:14:20.750 149 12654.77 177.62 55022.18 88888.00 2011-05-29 15:14:20.875 149 12654.77 177.60 55022.15 88888.00 2011-05-29 15:14:21.000 149 12654.75 177.57 55022.12 88888.00 2011-05-29 15:14:21.125 149 12654.73 177.60 55022.15 88888.00 2011-05-29 15:14:21.250 149 12654.75 177.62 55022.20 88888.00 2011-05-29 15:14:21.375 149 12654.80 177.65 55022.20 88888.00 2011-05-29 15:14:21.500 149 12654.77 177.60 55022.18 88888.00 2011-05-29 15:14:21.625 149 12654.83 177.62 55022.15 88888.00 2011-05-29 15:14:21.750 149 12654.83 177.60 55022.20 88888.00 2011-05-29 15:14:21.875 149 12654.80 177.62 55022.20 88888.00 2011-05-29 15:14:22.000 149 12654.77 177.62 55022.20 88888.00 2011-05-29 15:14:22.125 149 12654.75 177.62 55022.20 88888.00 2011-05-29 15:14:22.250 149 12654.75 177.65 55022.22 88888.00 2011-05-29 15:14:22.375 149 12654.65 177.65 55022.25 88888.00 2011-05-29 15:14:22.500 149 12654.60 177.62 55022.25 88888.00 2011-05-29 15:14:22.625 149 12654.60 177.62 55022.22 88888.00 2011-05-29 15:14:22.750 149 12654.62 177.62 55022.20 88888.00 2011-05-29 15:14:22.875 149 12654.62 177.62 55022.22 88888.00 2011-05-29 15:14:23.000 149 12654.65 177.60 55022.22 88888.00 2011-05-29 15:14:23.125 149 12654.65 177.57 55022.25 88888.00 2011-05-29 15:14:23.250 149 12654.60 177.53 55022.20 88888.00 2011-05-29 15:14:23.375 149 12654.62 177.57 55022.22 88888.00 2011-05-29 15:14:23.500 149 12654.60 177.60 55022.22 88888.00 2011-05-29 15:14:23.625 149 12654.60 177.57 55022.25 88888.00 2011-05-29 15:14:23.750 149 12654.55 177.55 55022.22 88888.00 2011-05-29 15:14:23.875 149 12654.52 177.53 55022.20 88888.00 2011-05-29 15:14:24.000 149 12654.52 177.50 55022.20 88888.00 2011-05-29 15:14:24.125 149 12654.52 177.50 55022.22 88888.00 2011-05-29 15:14:24.250 149 12654.48 177.50 55022.22 88888.00 2011-05-29 15:14:24.375 149 12654.48 177.47 55022.20 88888.00 2011-05-29 15:14:24.500 149 12654.48 177.53 55022.22 88888.00 2011-05-29 15:14:24.625 149 12654.50 177.53 55022.22 88888.00 2011-05-29 15:14:24.750 149 12654.52 177.47 55022.25 88888.00 2011-05-29 15:14:24.875 149 12654.52 177.47 55022.25 88888.00 2011-05-29 15:14:25.000 149 12654.50 177.47 55022.25 88888.00 2011-05-29 15:14:25.125 149 12654.48 177.45 55022.22 88888.00 2011-05-29 15:14:25.250 149 12654.50 177.45 55022.22 88888.00 2011-05-29 15:14:25.375 149 12654.45 177.45 55022.22 88888.00 2011-05-29 15:14:25.500 149 12654.42 177.45 55022.25 88888.00 2011-05-29 15:14:25.625 149 12654.45 177.40 55022.25 88888.00 2011-05-29 15:14:25.750 149 12654.45 177.40 55022.25 88888.00 2011-05-29 15:14:25.875 149 12654.45 177.40 55022.25 88888.00 2011-05-29 15:14:26.000 149 12654.40 177.40 55022.25 88888.00 2011-05-29 15:14:26.125 149 12654.38 177.35 55022.25 88888.00 2011-05-29 15:14:26.250 149 12654.33 177.32 55022.25 88888.00 2011-05-29 15:14:26.375 149 12654.33 177.32 55022.25 88888.00 2011-05-29 15:14:26.500 149 12654.33 177.32 55022.22 88888.00 2011-05-29 15:14:26.625 149 12654.35 177.32 55022.25 88888.00 2011-05-29 15:14:26.750 149 12654.38 177.38 55022.30 88888.00 2011-05-29 15:14:26.875 149 12654.35 177.35 55022.28 88888.00 2011-05-29 15:14:27.000 149 12654.30 177.32 55022.25 88888.00 2011-05-29 15:14:27.125 149 12654.25 177.32 55022.28 88888.00 2011-05-29 15:14:27.250 149 12654.27 177.30 55022.28 88888.00 2011-05-29 15:14:27.375 149 12654.30 177.30 55022.28 88888.00 2011-05-29 15:14:27.500 149 12654.27 177.32 55022.28 88888.00 2011-05-29 15:14:27.625 149 12654.27 177.32 55022.28 88888.00 2011-05-29 15:14:27.750 149 12654.23 177.30 55022.28 88888.00 2011-05-29 15:14:27.875 149 12654.20 177.30 55022.28 88888.00 2011-05-29 15:14:28.000 149 12654.15 177.30 55022.25 88888.00 2011-05-29 15:14:28.125 149 12654.08 177.28 55022.28 88888.00 2011-05-29 15:14:28.250 149 12654.12 177.22 55022.30 88888.00 2011-05-29 15:14:28.375 149 12654.17 177.25 55022.30 88888.00 2011-05-29 15:14:28.500 149 12654.17 177.25 55022.30 88888.00 2011-05-29 15:14:28.625 149 12654.25 177.25 55022.28 88888.00 2011-05-29 15:14:28.750 149 12654.27 177.22 55022.28 88888.00 2011-05-29 15:14:28.875 149 12654.25 177.20 55022.30 88888.00 2011-05-29 15:14:29.000 149 12654.27 177.20 55022.30 88888.00 2011-05-29 15:14:29.125 149 12654.27 177.22 55022.30 88888.00 2011-05-29 15:14:29.250 149 12654.23 177.25 55022.32 88888.00 2011-05-29 15:14:29.375 149 12654.20 177.20 55022.28 88888.00 2011-05-29 15:14:29.500 149 12654.20 177.20 55022.25 88888.00 2011-05-29 15:14:29.625 149 12654.23 177.20 55022.28 88888.00 2011-05-29 15:14:29.750 149 12654.27 177.25 55022.28 88888.00 2011-05-29 15:14:29.875 149 12654.25 177.25 55022.28 88888.00 2011-05-29 15:14:30.000 149 12654.27 177.22 55022.28 88888.00 2011-05-29 15:14:30.125 149 12654.27 177.18 55022.28 88888.00 2011-05-29 15:14:30.250 149 12654.23 177.15 55022.28 88888.00 2011-05-29 15:14:30.375 149 12654.23 177.15 55022.28 88888.00 2011-05-29 15:14:30.500 149 12654.23 177.15 55022.28 88888.00 2011-05-29 15:14:30.625 149 12654.30 177.20 55022.30 88888.00 2011-05-29 15:14:30.750 149 12654.33 177.18 55022.30 88888.00 2011-05-29 15:14:30.875 149 12654.33 177.22 55022.30 88888.00 2011-05-29 15:14:31.000 149 12654.35 177.22 55022.28 88888.00 2011-05-29 15:14:31.125 149 12654.30 177.20 55022.25 88888.00 2011-05-29 15:14:31.250 149 12654.33 177.20 55022.28 88888.00 2011-05-29 15:14:31.375 149 12654.38 177.20 55022.32 88888.00 2011-05-29 15:14:31.500 149 12654.33 177.15 55022.30 88888.00 2011-05-29 15:14:31.625 149 12654.30 177.12 55022.30 88888.00 2011-05-29 15:14:31.750 149 12654.38 177.15 55022.28 88888.00 2011-05-29 15:14:31.875 149 12654.40 177.18 55022.28 88888.00 2011-05-29 15:14:32.000 149 12654.33 177.15 55022.28 88888.00 2011-05-29 15:14:32.125 149 12654.35 177.18 55022.30 88888.00 2011-05-29 15:14:32.250 149 12654.33 177.12 55022.30 88888.00 2011-05-29 15:14:32.375 149 12654.33 177.15 55022.28 88888.00 2011-05-29 15:14:32.500 149 12654.30 177.12 55022.28 88888.00 2011-05-29 15:14:32.625 149 12654.25 177.10 55022.25 88888.00 2011-05-29 15:14:32.750 149 12654.27 177.12 55022.28 88888.00 2011-05-29 15:14:32.875 149 12654.25 177.12 55022.28 88888.00 2011-05-29 15:14:33.000 149 12654.23 177.07 55022.28 88888.00 2011-05-29 15:14:33.125 149 12654.15 177.10 55022.30 88888.00 2011-05-29 15:14:33.250 149 12654.12 177.10 55022.28 88888.00 2011-05-29 15:14:33.375 149 12654.12 177.05 55022.25 88888.00 2011-05-29 15:14:33.500 149 12654.12 177.07 55022.25 88888.00 2011-05-29 15:14:33.625 149 12654.15 177.07 55022.25 88888.00 2011-05-29 15:14:33.750 149 12654.15 177.10 55022.28 88888.00 2011-05-29 15:14:33.875 149 12654.08 177.12 55022.28 88888.00 2011-05-29 15:14:34.000 149 12654.05 177.07 55022.25 88888.00 2011-05-29 15:14:34.125 149 12654.05 177.05 55022.22 88888.00 2011-05-29 15:14:34.250 149 12654.08 177.12 55022.25 88888.00 2011-05-29 15:14:34.375 149 12654.08 177.12 55022.25 88888.00 2011-05-29 15:14:34.500 149 12654.08 177.12 55022.25 88888.00 2011-05-29 15:14:34.625 149 12654.08 177.10 55022.25 88888.00 2011-05-29 15:14:34.750 149 12654.08 177.07 55022.25 88888.00 2011-05-29 15:14:34.875 149 12654.08 177.15 55022.30 88888.00 2011-05-29 15:14:35.000 149 12654.02 177.20 55022.30 88888.00 2011-05-29 15:14:35.125 149 12654.02 177.22 55022.30 88888.00 2011-05-29 15:14:35.250 149 12654.10 177.20 55022.30 88888.00 2011-05-29 15:14:35.375 149 12654.05 177.20 55022.28 88888.00 2011-05-29 15:14:35.500 149 12654.00 177.20 55022.28 88888.00 2011-05-29 15:14:35.625 149 12653.90 177.20 55022.28 88888.00 2011-05-29 15:14:35.750 149 12653.95 177.20 55022.28 88888.00 2011-05-29 15:14:35.875 149 12653.95 177.22 55022.30 88888.00 2011-05-29 15:14:36.000 149 12653.88 177.20 55022.30 88888.00 2011-05-29 15:14:36.125 149 12653.85 177.22 55022.30 88888.00 2011-05-29 15:14:36.250 149 12653.80 177.18 55022.28 88888.00 2011-05-29 15:14:36.375 149 12653.83 177.20 55022.28 88888.00 2011-05-29 15:14:36.500 149 12653.88 177.20 55022.30 88888.00 2011-05-29 15:14:36.625 149 12653.92 177.22 55022.30 88888.00 2011-05-29 15:14:36.750 149 12653.85 177.20 55022.30 88888.00 2011-05-29 15:14:36.875 149 12653.85 177.20 55022.28 88888.00 2011-05-29 15:14:37.000 149 12653.80 177.25 55022.30 88888.00 2011-05-29 15:14:37.125 149 12653.80 177.22 55022.30 88888.00 2011-05-29 15:14:37.250 149 12653.75 177.20 55022.32 88888.00 2011-05-29 15:14:37.375 149 12653.77 177.25 55022.32 88888.00 2011-05-29 15:14:37.500 149 12653.70 177.25 55022.30 88888.00 2011-05-29 15:14:37.625 149 12653.67 177.28 55022.32 88888.00 2011-05-29 15:14:37.750 149 12653.65 177.25 55022.32 88888.00 2011-05-29 15:14:37.875 149 12653.65 177.22 55022.30 88888.00 2011-05-29 15:14:38.000 149 12653.60 177.25 55022.28 88888.00 2011-05-29 15:14:38.125 149 12653.60 177.28 55022.30 88888.00 2011-05-29 15:14:38.250 149 12653.60 177.28 55022.32 88888.00 2011-05-29 15:14:38.375 149 12653.58 177.30 55022.32 88888.00 2011-05-29 15:14:38.500 149 12653.55 177.28 55022.30 88888.00 2011-05-29 15:14:38.625 149 12653.62 177.28 55022.30 88888.00 2011-05-29 15:14:38.750 149 12653.62 177.25 55022.30 88888.00 2011-05-29 15:14:38.875 149 12653.55 177.28 55022.28 88888.00 2011-05-29 15:14:39.000 149 12653.48 177.30 55022.28 88888.00 2011-05-29 15:14:39.125 149 12653.50 177.30 55022.30 88888.00 2011-05-29 15:14:39.250 149 12653.55 177.35 55022.30 88888.00 2011-05-29 15:14:39.375 149 12653.52 177.32 55022.30 88888.00 2011-05-29 15:14:39.500 149 12653.48 177.32 55022.30 88888.00 2011-05-29 15:14:39.625 149 12653.40 177.32 55022.32 88888.00 2011-05-29 15:14:39.750 149 12653.40 177.32 55022.32 88888.00 2011-05-29 15:14:39.875 149 12653.45 177.32 55022.30 88888.00 2011-05-29 15:14:40.000 149 12653.38 177.32 55022.30 88888.00 2011-05-29 15:14:40.125 149 12653.35 177.35 55022.32 88888.00 2011-05-29 15:14:40.250 149 12653.25 177.38 55022.32 88888.00 2011-05-29 15:14:40.375 149 12653.25 177.38 55022.35 88888.00 2011-05-29 15:14:40.500 149 12653.23 177.40 55022.35 88888.00 2011-05-29 15:14:40.625 149 12653.17 177.45 55022.32 88888.00 2011-05-29 15:14:40.750 149 12653.17 177.45 55022.32 88888.00 2011-05-29 15:14:40.875 149 12653.15 177.43 55022.32 88888.00 2011-05-29 15:14:41.000 149 12653.15 177.47 55022.32 88888.00 2011-05-29 15:14:41.125 149 12653.17 177.50 55022.35 88888.00 2011-05-29 15:14:41.250 149 12653.05 177.50 55022.35 88888.00 2011-05-29 15:14:41.375 149 12653.05 177.53 55022.35 88888.00 2011-05-29 15:14:41.500 149 12653.02 177.50 55022.35 88888.00 2011-05-29 15:14:41.625 149 12653.00 177.47 55022.35 88888.00 2011-05-29 15:14:41.750 149 12652.98 177.50 55022.35 88888.00 2011-05-29 15:14:41.875 149 12652.95 177.47 55022.35 88888.00 2011-05-29 15:14:42.000 149 12652.92 177.45 55022.32 88888.00 2011-05-29 15:14:42.125 149 12652.88 177.50 55022.35 88888.00 2011-05-29 15:14:42.250 149 12652.92 177.55 55022.38 88888.00 2011-05-29 15:14:42.375 149 12652.88 177.55 55022.35 88888.00 2011-05-29 15:14:42.500 149 12652.77 177.55 55022.38 88888.00 2011-05-29 15:14:42.625 149 12652.73 177.57 55022.35 88888.00 2011-05-29 15:14:42.750 149 12652.70 177.60 55022.38 88888.00 2011-05-29 15:14:42.875 149 12652.70 177.62 55022.38 88888.00 2011-05-29 15:14:43.000 149 12652.70 177.60 55022.35 88888.00 2011-05-29 15:14:43.125 149 12652.70 177.60 55022.38 88888.00 2011-05-29 15:14:43.250 149 12652.65 177.60 55022.40 88888.00 2011-05-29 15:14:43.375 149 12652.60 177.62 55022.40 88888.00 2011-05-29 15:14:43.500 149 12652.48 177.62 55022.40 88888.00 2011-05-29 15:14:43.625 149 12652.52 177.65 55022.43 88888.00 2011-05-29 15:14:43.750 149 12652.58 177.68 55022.43 88888.00 2011-05-29 15:14:43.875 149 12652.52 177.70 55022.43 88888.00 2011-05-29 15:14:44.000 149 12652.45 177.72 55022.43 88888.00 2011-05-29 15:14:44.125 149 12652.42 177.72 55022.45 88888.00 2011-05-29 15:14:44.250 149 12652.38 177.72 55022.43 88888.00 2011-05-29 15:14:44.375 149 12652.33 177.75 55022.43 88888.00 2011-05-29 15:14:44.500 149 12652.23 177.78 55022.43 88888.00 2011-05-29 15:14:44.625 149 12652.23 177.80 55022.45 88888.00 2011-05-29 15:14:44.750 149 12652.10 177.78 55022.43 88888.00 2011-05-29 15:14:44.875 149 12652.08 177.80 55022.40 88888.00 2011-05-29 15:14:45.000 149 12652.02 177.82 55022.40 88888.00 2011-05-29 15:14:45.125 149 12652.00 177.82 55022.40 88888.00 2011-05-29 15:14:45.250 149 12651.92 177.82 55022.40 88888.00 2011-05-29 15:14:45.375 149 12651.90 177.82 55022.38 88888.00 2011-05-29 15:14:45.500 149 12651.95 177.88 55022.43 88888.00 2011-05-29 15:14:45.625 149 12651.92 177.90 55022.45 88888.00 2011-05-29 15:14:45.750 149 12651.83 177.90 55022.43 88888.00 2011-05-29 15:14:45.875 149 12651.85 177.90 55022.43 88888.00 2011-05-29 15:14:46.000 149 12651.83 177.88 55022.43 88888.00 2011-05-29 15:14:46.125 149 12651.77 177.95 55022.47 88888.00 2011-05-29 15:14:46.250 149 12651.73 177.95 55022.43 88888.00 2011-05-29 15:14:46.375 149 12651.62 177.95 55022.40 88888.00 2011-05-29 15:14:46.500 149 12651.60 178.00 55022.43 88888.00 2011-05-29 15:14:46.625 149 12651.65 178.03 55022.45 88888.00 2011-05-29 15:14:46.750 149 12651.67 178.03 55022.45 88888.00 2011-05-29 15:14:46.875 149 12651.60 178.05 55022.45 88888.00 2011-05-29 15:14:47.000 149 12651.50 178.03 55022.45 88888.00 2011-05-29 15:14:47.125 149 12651.45 178.07 55022.47 88888.00 2011-05-29 15:14:47.250 149 12651.42 178.10 55022.45 88888.00 2011-05-29 15:14:47.375 149 12651.45 178.10 55022.45 88888.00 2011-05-29 15:14:47.500 149 12651.42 178.10 55022.45 88888.00 2011-05-29 15:14:47.625 149 12651.33 178.12 55022.45 88888.00 2011-05-29 15:14:47.750 149 12651.33 178.15 55022.47 88888.00 2011-05-29 15:14:47.875 149 12651.25 178.15 55022.50 88888.00 2011-05-29 15:14:48.000 149 12651.23 178.15 55022.50 88888.00 2011-05-29 15:14:48.125 149 12651.20 178.20 55022.53 88888.00 2011-05-29 15:14:48.250 149 12651.15 178.22 55022.50 88888.00 2011-05-29 15:14:48.375 149 12651.10 178.20 55022.47 88888.00 2011-05-29 15:14:48.500 149 12651.08 178.22 55022.50 88888.00 2011-05-29 15:14:48.625 149 12651.00 178.22 55022.47 88888.00 2011-05-29 15:14:48.750 149 12650.95 178.20 55022.45 88888.00 2011-05-29 15:14:48.875 149 12651.05 178.25 55022.47 88888.00 2011-05-29 15:14:49.000 149 12651.05 178.30 55022.50 88888.00 2011-05-29 15:14:49.125 149 12651.00 178.32 55022.50 88888.00 2011-05-29 15:14:49.250 149 12650.92 178.28 55022.50 88888.00 2011-05-29 15:14:49.375 149 12650.90 178.30 55022.50 88888.00 2011-05-29 15:14:49.500 149 12650.88 178.32 55022.53 88888.00 2011-05-29 15:14:49.625 149 12650.83 178.32 55022.50 88888.00 2011-05-29 15:14:49.750 149 12650.70 178.32 55022.50 88888.00 2011-05-29 15:14:49.875 149 12650.65 178.35 55022.53 88888.00 2011-05-29 15:14:50.000 149 12650.62 178.38 55022.55 88888.00 2011-05-29 15:14:50.125 149 12650.58 178.35 55022.53 88888.00 2011-05-29 15:14:50.250 149 12650.50 178.35 55022.53 88888.00 2011-05-29 15:14:50.375 149 12650.50 178.38 55022.53 88888.00 2011-05-29 15:14:50.500 149 12650.50 178.38 55022.53 88888.00 2011-05-29 15:14:50.625 149 12650.50 178.40 55022.55 88888.00 2011-05-29 15:14:50.750 149 12650.40 178.40 55022.55 88888.00 2011-05-29 15:14:50.875 149 12650.35 178.40 55022.50 88888.00 2011-05-29 15:14:51.000 149 12650.25 178.38 55022.53 88888.00 2011-05-29 15:14:51.125 149 12650.20 178.40 55022.55 88888.00 2011-05-29 15:14:51.250 149 12650.17 178.40 55022.55 88888.00 2011-05-29 15:14:51.375 149 12650.23 178.43 55022.55 88888.00 2011-05-29 15:14:51.500 149 12650.20 178.43 55022.55 88888.00 2011-05-29 15:14:51.625 149 12650.20 178.38 55022.55 88888.00 2011-05-29 15:14:51.750 149 12650.15 178.40 55022.57 88888.00 2011-05-29 15:14:51.875 149 12650.08 178.43 55022.57 88888.00 2011-05-29 15:14:52.000 149 12650.10 178.40 55022.57 88888.00 2011-05-29 15:14:52.125 149 12650.12 178.38 55022.57 88888.00 2011-05-29 15:14:52.250 149 12650.05 178.43 55022.57 88888.00 2011-05-29 15:14:52.375 149 12650.05 178.45 55022.60 88888.00 2011-05-29 15:14:52.500 149 12649.98 178.47 55022.60 88888.00 2011-05-29 15:14:52.625 149 12649.92 178.45 55022.57 88888.00 2011-05-29 15:14:52.750 149 12649.88 178.43 55022.57 88888.00 2011-05-29 15:14:52.875 149 12649.85 178.45 55022.60 88888.00 2011-05-29 15:14:53.000 149 12649.85 178.45 55022.60 88888.00 2011-05-29 15:14:53.125 149 12649.83 178.43 55022.60 88888.00 2011-05-29 15:14:53.250 149 12649.83 178.45 55022.62 88888.00 2011-05-29 15:14:53.375 149 12649.83 178.45 55022.62 88888.00 2011-05-29 15:14:53.500 149 12649.80 178.43 55022.62 88888.00 2011-05-29 15:14:53.625 149 12649.75 178.43 55022.62 88888.00 2011-05-29 15:14:53.750 149 12649.77 178.45 55022.62 88888.00 2011-05-29 15:14:53.875 149 12649.75 178.43 55022.60 88888.00 2011-05-29 15:14:54.000 149 12649.67 178.40 55022.60 88888.00 2011-05-29 15:14:54.125 149 12649.65 178.45 55022.62 88888.00 2011-05-29 15:14:54.250 149 12649.62 178.45 55022.65 88888.00 2011-05-29 15:14:54.375 149 12649.60 178.47 55022.62 88888.00 2011-05-29 15:14:54.500 149 12649.60 178.47 55022.65 88888.00 2011-05-29 15:14:54.625 149 12649.58 178.45 55022.65 88888.00 2011-05-29 15:14:54.750 149 12649.55 178.45 55022.65 88888.00 2011-05-29 15:14:54.875 149 12649.50 178.43 55022.65 88888.00 2011-05-29 15:14:55.000 149 12649.52 178.45 55022.62 88888.00 2011-05-29 15:14:55.125 149 12649.52 178.45 55022.65 88888.00 2011-05-29 15:14:55.250 149 12649.52 178.47 55022.65 88888.00 2011-05-29 15:14:55.375 149 12649.50 178.47 55022.65 88888.00 2011-05-29 15:14:55.500 149 12649.50 178.47 55022.62 88888.00 2011-05-29 15:14:55.625 149 12649.50 178.45 55022.62 88888.00 2011-05-29 15:14:55.750 149 12649.42 178.43 55022.60 88888.00 2011-05-29 15:14:55.875 149 12649.38 178.43 55022.62 88888.00 2011-05-29 15:14:56.000 149 12649.33 178.47 55022.60 88888.00 2011-05-29 15:14:56.125 149 12649.33 178.50 55022.62 88888.00 2011-05-29 15:14:56.250 149 12649.38 178.47 55022.62 88888.00 2011-05-29 15:14:56.375 149 12649.38 178.50 55022.62 88888.00 2011-05-29 15:14:56.500 149 12649.30 178.53 55022.62 88888.00 2011-05-29 15:14:56.625 149 12649.25 178.45 55022.60 88888.00 2011-05-29 15:14:56.750 149 12649.30 178.43 55022.60 88888.00 2011-05-29 15:14:56.875 149 12649.35 178.45 55022.57 88888.00 2011-05-29 15:14:57.000 149 12649.38 178.43 55022.55 88888.00 2011-05-29 15:14:57.125 149 12649.35 178.45 55022.57 88888.00 2011-05-29 15:14:57.250 149 12649.27 178.45 55022.57 88888.00 2011-05-29 15:14:57.375 149 12649.30 178.47 55022.57 88888.00 2011-05-29 15:14:57.500 149 12649.35 178.47 55022.55 88888.00 2011-05-29 15:14:57.625 149 12649.35 178.45 55022.53 88888.00 2011-05-29 15:14:57.750 149 12649.30 178.43 55022.53 88888.00 2011-05-29 15:14:57.875 149 12649.30 178.45 55022.50 88888.00 2011-05-29 15:14:58.000 149 12649.33 178.43 55022.50 88888.00 2011-05-29 15:14:58.125 149 12649.30 178.43 55022.47 88888.00 2011-05-29 15:14:58.250 149 12649.15 178.43 55022.50 88888.00 2011-05-29 15:14:58.375 149 12649.20 178.43 55022.53 88888.00 2011-05-29 15:14:58.500 149 12649.27 178.43 55022.53 88888.00 2011-05-29 15:14:58.625 149 12649.27 178.43 55022.50 88888.00 2011-05-29 15:14:58.750 149 12649.30 178.43 55022.50 88888.00 2011-05-29 15:14:58.875 149 12649.35 178.45 55022.50 88888.00 2011-05-29 15:14:59.000 149 12649.35 178.47 55022.53 88888.00 2011-05-29 15:14:59.125 149 12649.40 178.53 55022.53 88888.00 2011-05-29 15:14:59.250 149 12649.33 178.47 55022.50 88888.00 2011-05-29 15:14:59.375 149 12649.30 178.45 55022.50 88888.00 2011-05-29 15:14:59.500 149 12649.35 178.43 55022.47 88888.00 2011-05-29 15:14:59.625 149 12649.38 178.43 55022.45 88888.00 2011-05-29 15:14:59.750 149 12649.48 178.45 55022.45 88888.00 2011-05-29 15:14:59.875 149 12649.50 178.45 55022.45 88888.00 2011-05-29 15:15:00.000 149 12649.45 178.45 55022.43 88888.00 2011-05-29 15:15:00.125 149 12649.42 178.47 55022.45 88888.00 2011-05-29 15:15:00.250 149 12649.45 178.45 55022.45 88888.00 2011-05-29 15:15:00.375 149 12649.52 178.47 55022.43 88888.00 2011-05-29 15:15:00.500 149 12649.55 178.47 55022.43 88888.00 2011-05-29 15:15:00.625 149 12649.55 178.47 55022.43 88888.00 2011-05-29 15:15:00.750 149 12649.58 178.47 55022.43 88888.00 2011-05-29 15:15:00.875 149 12649.55 178.50 55022.40 88888.00 2011-05-29 15:15:01.000 149 12649.55 178.47 55022.38 88888.00 2011-05-29 15:15:01.125 149 12649.52 178.47 55022.38 88888.00 2011-05-29 15:15:01.250 149 12649.52 178.50 55022.38 88888.00 2011-05-29 15:15:01.375 149 12649.60 178.50 55022.38 88888.00 2011-05-29 15:15:01.500 149 12649.62 178.50 55022.35 88888.00 2011-05-29 15:15:01.625 149 12649.62 178.53 55022.35 88888.00 2011-05-29 15:15:01.750 149 12649.62 178.50 55022.30 88888.00 2011-05-29 15:15:01.875 149 12649.62 178.47 55022.28 88888.00 2011-05-29 15:15:02.000 149 12649.62 178.47 55022.25 88888.00 2011-05-29 15:15:02.125 149 12649.62 178.50 55022.28 88888.00 2011-05-29 15:15:02.250 149 12649.62 178.47 55022.25 88888.00 2011-05-29 15:15:02.375 149 12649.67 178.53 55022.28 88888.00 2011-05-29 15:15:02.500 149 12649.70 178.55 55022.25 88888.00 2011-05-29 15:15:02.625 149 12649.75 178.53 55022.25 88888.00 2011-05-29 15:15:02.750 149 12649.80 178.53 55022.20 88888.00 2011-05-29 15:15:02.875 149 12649.80 178.57 55022.22 88888.00 2011-05-29 15:15:03.000 149 12649.73 178.57 55022.20 88888.00 2011-05-29 15:15:03.125 149 12649.70 178.53 55022.18 88888.00 2011-05-29 15:15:03.250 149 12649.75 178.53 55022.18 88888.00 2011-05-29 15:15:03.375 149 12649.80 178.55 55022.18 88888.00 2011-05-29 15:15:03.500 149 12649.80 178.57 55022.12 88888.00 2011-05-29 15:15:03.625 149 12649.88 178.62 55022.15 88888.00 2011-05-29 15:15:03.750 149 12649.92 178.60 55022.15 88888.00 2011-05-29 15:15:03.875 149 12649.92 178.62 55022.10 88888.00 2011-05-29 15:15:04.000 149 12649.92 178.57 55022.10 88888.00 2011-05-29 15:15:04.125 149 12649.88 178.57 55022.10 88888.00 2011-05-29 15:15:04.250 149 12649.88 178.60 55022.07 88888.00 2011-05-29 15:15:04.375 149 12649.95 178.60 55022.07 88888.00 2011-05-29 15:15:04.500 149 12649.95 178.60 55022.07 88888.00 2011-05-29 15:15:04.625 149 12649.98 178.57 55022.05 88888.00 2011-05-29 15:15:04.750 149 12649.95 178.62 55022.05 88888.00 2011-05-29 15:15:04.875 149 12649.95 178.68 55022.03 88888.00 2011-05-29 15:15:05.000 149 12650.00 178.70 55022.03 88888.00 2011-05-29 15:15:05.125 149 12650.02 178.68 55022.03 88888.00 2011-05-29 15:15:05.250 149 12650.02 178.65 55022.00 88888.00 2011-05-29 15:15:05.375 149 12650.08 178.65 55022.00 88888.00 2011-05-29 15:15:05.500 149 12650.12 178.65 55022.00 88888.00 2011-05-29 15:15:05.625 149 12650.17 178.65 55022.00 88888.00 2011-05-29 15:15:05.750 149 12650.20 178.68 55022.00 88888.00 2011-05-29 15:15:05.875 149 12650.17 178.72 55022.00 88888.00 2011-05-29 15:15:06.000 149 12650.23 178.72 55021.97 88888.00 2011-05-29 15:15:06.125 149 12650.25 178.72 55021.97 88888.00 2011-05-29 15:15:06.250 149 12650.23 178.70 55021.95 88888.00 2011-05-29 15:15:06.375 149 12650.17 178.72 55021.95 88888.00 2011-05-29 15:15:06.500 149 12650.17 178.78 55021.95 88888.00 2011-05-29 15:15:06.625 149 12650.20 178.72 55021.90 88888.00 2011-05-29 15:15:06.750 149 12650.25 178.72 55021.88 88888.00 2011-05-29 15:15:06.875 149 12650.23 178.75 55021.90 88888.00 2011-05-29 15:15:07.000 149 12650.25 178.72 55021.88 88888.00 2011-05-29 15:15:07.125 149 12650.35 178.72 55021.85 88888.00 2011-05-29 15:15:07.250 149 12650.27 178.72 55021.88 88888.00 2011-05-29 15:15:07.375 149 12650.20 178.75 55021.85 88888.00 2011-05-29 15:15:07.500 149 12650.23 178.78 55021.88 88888.00 2011-05-29 15:15:07.625 149 12650.27 178.80 55021.85 88888.00 2011-05-29 15:15:07.750 149 12650.27 178.78 55021.82 88888.00 2011-05-29 15:15:07.875 149 12650.20 178.78 55021.80 88888.00 2011-05-29 15:15:08.000 149 12650.23 178.75 55021.78 88888.00 2011-05-29 15:15:08.125 149 12650.27 178.78 55021.80 88888.00 2011-05-29 15:15:08.250 149 12650.20 178.78 55021.82 88888.00 2011-05-29 15:15:08.375 149 12650.20 178.78 55021.80 88888.00 2011-05-29 15:15:08.500 149 12650.20 178.80 55021.80 88888.00 2011-05-29 15:15:08.625 149 12650.17 178.82 55021.80 88888.00 2011-05-29 15:15:08.750 149 12650.15 178.78 55021.78 88888.00 2011-05-29 15:15:08.875 149 12650.12 178.82 55021.80 88888.00 2011-05-29 15:15:09.000 149 12650.10 178.82 55021.80 88888.00 2011-05-29 15:15:09.125 149 12650.15 178.82 55021.78 88888.00 2011-05-29 15:15:09.250 149 12650.15 178.80 55021.75 88888.00 2011-05-29 15:15:09.375 149 12650.12 178.82 55021.75 88888.00 2011-05-29 15:15:09.500 149 12650.08 178.82 55021.72 88888.00 2011-05-29 15:15:09.625 149 12650.08 178.82 55021.70 88888.00 2011-05-29 15:15:09.750 149 12650.10 178.85 55021.72 88888.00 2011-05-29 15:15:09.875 149 12650.15 178.88 55021.78 88888.00 2011-05-29 15:15:10.000 149 12650.10 178.93 55021.75 88888.00 2011-05-29 15:15:10.125 149 12650.05 178.95 55021.75 88888.00 2011-05-29 15:15:10.250 149 12649.98 178.95 55021.72 88888.00 2011-05-29 15:15:10.375 149 12649.98 178.95 55021.72 88888.00 2011-05-29 15:15:10.500 149 12649.98 178.95 55021.72 88888.00 2011-05-29 15:15:10.625 149 12649.90 178.95 55021.70 88888.00 2011-05-29 15:15:10.750 149 12649.88 178.97 55021.70 88888.00 2011-05-29 15:15:10.875 149 12649.77 178.93 55021.72 88888.00 2011-05-29 15:15:11.000 149 12649.80 179.03 55021.72 88888.00 2011-05-29 15:15:11.125 149 12649.77 179.03 55021.72 88888.00 2011-05-29 15:15:11.250 149 12649.67 179.00 55021.72 88888.00 2011-05-29 15:15:11.375 149 12649.67 179.00 55021.72 88888.00 2011-05-29 15:15:11.500 149 12649.62 179.00 55021.72 88888.00 2011-05-29 15:15:11.625 149 12649.58 179.05 55021.72 88888.00 2011-05-29 15:15:11.750 149 12649.48 179.07 55021.75 88888.00 2011-05-29 15:15:11.875 149 12649.48 179.10 55021.75 88888.00 2011-05-29 15:15:12.000 149 12649.48 179.10 55021.75 88888.00 2011-05-29 15:15:12.125 149 12649.42 179.10 55021.75 88888.00 2011-05-29 15:15:12.250 149 12649.35 179.10 55021.75 88888.00 2011-05-29 15:15:12.375 149 12649.38 179.15 55021.75 88888.00 2011-05-29 15:15:12.500 149 12649.38 179.18 55021.72 88888.00 2011-05-29 15:15:12.625 149 12649.35 179.18 55021.72 88888.00 2011-05-29 15:15:12.750 149 12649.27 179.18 55021.68 88888.00 2011-05-29 15:15:12.875 149 12649.17 179.18 55021.75 88888.00 2011-05-29 15:15:13.000 149 12649.17 179.20 55021.72 88888.00 2011-05-29 15:15:13.125 149 12649.17 179.20 55021.72 88888.00 2011-05-29 15:15:13.250 149 12649.15 179.20 55021.70 88888.00 2011-05-29 15:15:13.375 149 12649.10 179.20 55021.72 88888.00 2011-05-29 15:15:13.500 149 12649.02 179.25 55021.72 88888.00 2011-05-29 15:15:13.625 149 12648.92 179.28 55021.72 88888.00 2011-05-29 15:15:13.750 149 12648.92 179.25 55021.75 88888.00 2011-05-29 15:15:13.875 149 12648.98 179.28 55021.72 88888.00 2011-05-29 15:15:14.000 149 12648.92 179.30 55021.72 88888.00 2011-05-29 15:15:14.125 149 12648.85 179.30 55021.72 88888.00 2011-05-29 15:15:14.250 149 12648.77 179.30 55021.75 88888.00 2011-05-29 15:15:14.375 149 12648.80 179.32 55021.72 88888.00 2011-05-29 15:15:14.500 149 12648.77 179.40 55021.70 88888.00 2011-05-29 15:15:14.625 149 12648.65 179.40 55021.70 88888.00 2011-05-29 15:15:14.750 149 12648.60 179.38 55021.70 88888.00 2011-05-29 15:15:14.875 149 12648.60 179.40 55021.70 88888.00 2011-05-29 15:15:15.000 149 12648.52 179.40 55021.68 88888.00 2011-05-29 15:15:15.125 149 12648.42 179.43 55021.70 88888.00 2011-05-29 15:15:15.250 149 12648.33 179.38 55021.68 88888.00 2011-05-29 15:15:15.375 149 12648.33 179.43 55021.70 88888.00 2011-05-29 15:15:15.500 149 12648.35 179.45 55021.72 88888.00 2011-05-29 15:15:15.625 149 12648.30 179.45 55021.70 88888.00 2011-05-29 15:15:15.750 149 12648.33 179.47 55021.72 88888.00 2011-05-29 15:15:15.875 149 12648.33 179.50 55021.72 88888.00 2011-05-29 15:15:16.000 149 12648.27 179.50 55021.72 88888.00 2011-05-29 15:15:16.125 149 12648.23 179.53 55021.70 88888.00 2011-05-29 15:15:16.250 149 12648.17 179.53 55021.75 88888.00 2011-05-29 15:15:16.375 149 12648.12 179.55 55021.75 88888.00 2011-05-29 15:15:16.500 149 12648.08 179.62 55021.78 88888.00 2011-05-29 15:15:16.625 149 12648.08 179.60 55021.78 88888.00 2011-05-29 15:15:16.750 149 12648.10 179.60 55021.75 88888.00 2011-05-29 15:15:16.875 149 12648.10 179.62 55021.75 88888.00 2011-05-29 15:15:17.000 149 12648.02 179.65 55021.75 88888.00 2011-05-29 15:15:17.125 149 12647.90 179.65 55021.80 88888.00 2011-05-29 15:15:17.250 149 12647.83 179.70 55021.80 88888.00 2011-05-29 15:15:17.375 149 12647.75 179.70 55021.75 88888.00 2011-05-29 15:15:17.500 149 12647.67 179.68 55021.72 88888.00 2011-05-29 15:15:17.625 149 12647.65 179.68 55021.72 88888.00 2011-05-29 15:15:17.750 149 12647.65 179.72 55021.75 88888.00 2011-05-29 15:15:17.875 149 12647.67 179.72 55021.75 88888.00 2011-05-29 15:15:18.000 149 12647.70 179.75 55021.75 88888.00 2011-05-29 15:15:18.125 149 12647.70 179.75 55021.75 88888.00 2011-05-29 15:15:18.250 149 12647.62 179.75 55021.75 88888.00 2011-05-29 15:15:18.375 149 12647.50 179.78 55021.70 88888.00 2011-05-29 15:15:18.500 149 12647.52 179.80 55021.75 88888.00 2011-05-29 15:15:18.625 149 12647.58 179.85 55021.78 88888.00 2011-05-29 15:15:18.750 149 12647.58 179.85 55021.78 88888.00 2011-05-29 15:15:18.875 149 12647.50 179.85 55021.78 88888.00 2011-05-29 15:15:19.000 149 12647.50 179.88 55021.72 88888.00 2011-05-29 15:15:19.125 149 12647.52 179.88 55021.75 88888.00 2011-05-29 15:15:19.250 149 12647.50 179.88 55021.72 88888.00 2011-05-29 15:15:19.375 149 12647.45 179.90 55021.72 88888.00 2011-05-29 15:15:19.500 149 12647.42 179.95 55021.75 88888.00 2011-05-29 15:15:19.625 149 12647.40 179.97 55021.72 88888.00 2011-05-29 15:15:19.750 149 12647.38 180.00 55021.72 88888.00 2011-05-29 15:15:19.875 149 12647.40 179.97 55021.75 88888.00 2011-05-29 15:15:20.000 149 12647.42 180.00 55021.75 88888.00 2011-05-29 15:15:20.125 149 12647.38 180.00 55021.78 88888.00 2011-05-29 15:15:20.250 149 12647.27 180.00 55021.72 88888.00 2011-05-29 15:15:20.375 149 12647.33 180.03 55021.75 88888.00 2011-05-29 15:15:20.500 149 12647.35 180.05 55021.70 88888.00 2011-05-29 15:15:20.625 149 12647.30 180.07 55021.72 88888.00 2011-05-29 15:15:20.750 149 12647.30 180.07 55021.70 88888.00 2011-05-29 15:15:20.875 149 12647.23 180.10 55021.70 88888.00 2011-05-29 15:15:21.000 149 12647.20 180.18 55021.70 88888.00 2011-05-29 15:15:21.125 149 12647.25 180.18 55021.70 88888.00 2011-05-29 15:15:21.250 149 12647.27 180.18 55021.70 88888.00 2011-05-29 15:15:21.375 149 12647.33 180.18 55021.70 88888.00 2011-05-29 15:15:21.500 149 12647.27 180.20 55021.68 88888.00 2011-05-29 15:15:21.625 149 12647.33 180.28 55021.68 88888.00 2011-05-29 15:15:21.750 149 12647.30 180.28 55021.65 88888.00 2011-05-29 15:15:21.875 149 12647.23 180.30 55021.68 88888.00 2011-05-29 15:15:22.000 149 12647.20 180.25 55021.65 88888.00 2011-05-29 15:15:22.125 149 12647.20 180.30 55021.68 88888.00 2011-05-29 15:15:22.250 149 12647.17 180.32 55021.65 88888.00 2011-05-29 15:15:22.375 149 12647.15 180.35 55021.62 88888.00 2011-05-29 15:15:22.500 149 12647.17 180.38 55021.62 88888.00 2011-05-29 15:15:22.625 149 12647.23 180.40 55021.65 88888.00 2011-05-29 15:15:22.750 149 12647.20 180.40 55021.62 88888.00 2011-05-29 15:15:22.875 149 12647.17 180.35 55021.62 88888.00 2011-05-29 15:15:23.000 149 12647.12 180.35 55021.62 88888.00 2011-05-29 15:15:23.125 149 12647.12 180.40 55021.62 88888.00 2011-05-29 15:15:23.250 149 12647.10 180.43 55021.65 88888.00 2011-05-29 15:15:23.375 149 12647.12 180.45 55021.62 88888.00 2011-05-29 15:15:23.500 149 12647.15 180.50 55021.60 88888.00 2011-05-29 15:15:23.625 149 12647.17 180.50 55021.60 88888.00 2011-05-29 15:15:23.750 149 12647.20 180.50 55021.57 88888.00 2011-05-29 15:15:23.875 149 12647.17 180.53 55021.57 88888.00 2011-05-29 15:15:24.000 149 12647.15 180.55 55021.60 88888.00 2011-05-29 15:15:24.125 149 12647.17 180.57 55021.60 88888.00 2011-05-29 15:15:24.250 149 12647.20 180.57 55021.60 88888.00 2011-05-29 15:15:24.375 149 12647.23 180.60 55021.60 88888.00 2011-05-29 15:15:24.500 149 12647.25 180.60 55021.57 88888.00 2011-05-29 15:15:24.625 149 12647.23 180.60 55021.55 88888.00 2011-05-29 15:15:24.750 149 12647.23 180.65 55021.55 88888.00 2011-05-29 15:15:24.875 149 12647.25 180.68 55021.55 88888.00 2011-05-29 15:15:25.000 149 12647.20 180.70 55021.53 88888.00 2011-05-29 15:15:25.125 149 12647.23 180.70 55021.53 88888.00 2011-05-29 15:15:25.250 149 12647.20 180.70 55021.53 88888.00 2011-05-29 15:15:25.375 149 12647.25 180.72 55021.50 88888.00 2011-05-29 15:15:25.500 149 12647.30 180.78 55021.47 88888.00 2011-05-29 15:15:25.625 149 12647.38 180.78 55021.45 88888.00 2011-05-29 15:15:25.750 149 12647.40 180.75 55021.45 88888.00 2011-05-29 15:15:25.875 149 12647.45 180.78 55021.47 88888.00 2011-05-29 15:15:26.000 149 12647.45 180.78 55021.45 88888.00 2011-05-29 15:15:26.125 149 12647.42 180.82 55021.45 88888.00 2011-05-29 15:15:26.250 149 12647.40 180.82 55021.43 88888.00 2011-05-29 15:15:26.375 149 12647.40 180.80 55021.43 88888.00 2011-05-29 15:15:26.500 149 12647.35 180.85 55021.43 88888.00 2011-05-29 15:15:26.625 149 12647.35 180.85 55021.40 88888.00 2011-05-29 15:15:26.750 149 12647.45 180.85 55021.40 88888.00 2011-05-29 15:15:26.875 149 12647.48 180.88 55021.38 88888.00 2011-05-29 15:15:27.000 149 12647.45 180.88 55021.38 88888.00 2011-05-29 15:15:27.125 149 12647.50 180.88 55021.35 88888.00 2011-05-29 15:15:27.250 149 12647.62 180.88 55021.35 88888.00 2011-05-29 15:15:27.375 149 12647.67 180.90 55021.35 88888.00 2011-05-29 15:15:27.500 149 12647.65 180.90 55021.32 88888.00 2011-05-29 15:15:27.625 149 12647.60 180.90 55021.35 88888.00 2011-05-29 15:15:27.750 149 12647.60 180.93 55021.32 88888.00 2011-05-29 15:15:27.875 149 12647.55 180.95 55021.32 88888.00 2011-05-29 15:15:28.000 149 12647.50 180.95 55021.30 88888.00 2011-05-29 15:15:28.125 149 12647.58 181.00 55021.30 88888.00 2011-05-29 15:15:28.250 149 12647.58 180.95 55021.28 88888.00 2011-05-29 15:15:28.375 149 12647.58 180.97 55021.25 88888.00 2011-05-29 15:15:28.500 149 12647.62 181.00 55021.25 88888.00 2011-05-29 15:15:28.625 149 12647.62 181.03 55021.25 88888.00 2011-05-29 15:15:28.750 149 12647.62 181.00 55021.25 88888.00 2011-05-29 15:15:28.875 149 12647.62 181.00 55021.22 88888.00 2011-05-29 15:15:29.000 149 12647.60 181.03 55021.22 88888.00 2011-05-29 15:15:29.125 149 12647.52 181.07 55021.25 88888.00 2011-05-29 15:15:29.250 149 12647.52 181.05 55021.22 88888.00 2011-05-29 15:15:29.375 149 12647.58 181.03 55021.18 88888.00 2011-05-29 15:15:29.500 149 12647.70 181.07 55021.20 88888.00 2011-05-29 15:15:29.625 149 12647.73 181.10 55021.20 88888.00 2011-05-29 15:15:29.750 149 12647.70 181.10 55021.18 88888.00 2011-05-29 15:15:29.875 149 12647.75 181.10 55021.18 88888.00 2011-05-29 15:15:30.000 149 12647.83 181.10 55021.18 88888.00 2011-05-29 15:15:30.125 149 12647.90 181.10 55021.15 88888.00 2011-05-29 15:15:30.250 149 12647.98 181.15 55021.18 88888.00 2011-05-29 15:15:30.375 149 12647.98 181.18 55021.18 88888.00 2011-05-29 15:15:30.500 149 12647.95 181.15 55021.15 88888.00 2011-05-29 15:15:30.625 149 12647.98 181.15 55021.10 88888.00 2011-05-29 15:15:30.750 149 12648.05 181.15 55021.10 88888.00 2011-05-29 15:15:30.875 149 12648.05 181.20 55021.12 88888.00 2011-05-29 15:15:31.000 149 12647.98 181.18 55021.10 88888.00 2011-05-29 15:15:31.125 149 12647.92 181.18 55021.07 88888.00 2011-05-29 15:15:31.250 149 12647.98 181.22 55021.10 88888.00 2011-05-29 15:15:31.375 149 12648.05 181.25 55021.10 88888.00 2011-05-29 15:15:31.500 149 12648.02 181.28 55021.07 88888.00 2011-05-29 15:15:31.625 149 12648.02 181.25 55021.07 88888.00 2011-05-29 15:15:31.750 149 12648.00 181.25 55021.07 88888.00 2011-05-29 15:15:31.875 149 12647.98 181.25 55021.05 88888.00 2011-05-29 15:15:32.000 149 12647.95 181.28 55021.07 88888.00 2011-05-29 15:15:32.125 149 12647.95 181.25 55021.07 88888.00 2011-05-29 15:15:32.250 149 12647.98 181.25 55021.05 88888.00 2011-05-29 15:15:32.375 149 12648.02 181.30 55021.05 88888.00 2011-05-29 15:15:32.500 149 12648.15 181.28 55021.03 88888.00 2011-05-29 15:15:32.625 149 12648.10 181.25 55021.00 88888.00 2011-05-29 15:15:32.750 149 12648.02 181.28 55021.05 88888.00 2011-05-29 15:15:32.875 149 12648.02 181.32 55021.00 88888.00 2011-05-29 15:15:33.000 149 12648.00 181.35 55020.97 88888.00 2011-05-29 15:15:33.125 149 12648.00 181.32 55021.00 88888.00 2011-05-29 15:15:33.250 149 12648.05 181.30 55020.97 88888.00 2011-05-29 15:15:33.375 149 12648.08 181.32 55020.95 88888.00 2011-05-29 15:15:33.500 149 12648.02 181.30 55020.97 88888.00 2011-05-29 15:15:33.625 149 12647.98 181.32 55020.95 88888.00 2011-05-29 15:15:33.750 149 12647.95 181.32 55020.97 88888.00 2011-05-29 15:15:33.875 149 12647.95 181.30 55020.95 88888.00 2011-05-29 15:15:34.000 149 12647.98 181.25 55020.93 88888.00 2011-05-29 15:15:34.125 149 12648.00 181.30 55020.93 88888.00 2011-05-29 15:15:34.250 149 12647.95 181.28 55020.95 88888.00 2011-05-29 15:15:34.375 149 12648.00 181.30 55020.93 88888.00 2011-05-29 15:15:34.500 149 12648.00 181.35 55020.93 88888.00 2011-05-29 15:15:34.625 149 12648.00 181.35 55020.93 88888.00 2011-05-29 15:15:34.750 149 12647.95 181.35 55020.95 88888.00 2011-05-29 15:15:34.875 149 12647.90 181.30 55020.97 88888.00 2011-05-29 15:15:35.000 149 12647.90 181.30 55020.93 88888.00 2011-05-29 15:15:35.125 149 12647.95 181.30 55020.95 88888.00 2011-05-29 15:15:35.250 149 12648.00 181.28 55020.93 88888.00 2011-05-29 15:15:35.375 149 12648.02 181.32 55020.93 88888.00 2011-05-29 15:15:35.500 149 12648.05 181.32 55020.93 88888.00 2011-05-29 15:15:35.625 149 12648.05 181.35 55020.90 88888.00 2011-05-29 15:15:35.750 149 12648.08 181.35 55020.90 88888.00 2011-05-29 15:15:35.875 149 12648.10 181.32 55020.90 88888.00 2011-05-29 15:15:36.000 149 12648.12 181.32 55020.88 88888.00 2011-05-29 15:15:36.125 149 12648.08 181.35 55020.90 88888.00 2011-05-29 15:15:36.250 149 12648.00 181.30 55020.93 88888.00 2011-05-29 15:15:36.375 149 12648.05 181.32 55020.93 88888.00 2011-05-29 15:15:36.500 149 12648.08 181.35 55020.93 88888.00 2011-05-29 15:15:36.625 149 12648.05 181.38 55020.90 88888.00 2011-05-29 15:15:36.750 149 12648.05 181.35 55020.90 88888.00 2011-05-29 15:15:36.875 149 12648.00 181.32 55020.90 88888.00 2011-05-29 15:15:37.000 149 12647.95 181.32 55020.88 88888.00 2011-05-29 15:15:37.125 149 12647.95 181.35 55020.90 88888.00 2011-05-29 15:15:37.250 149 12648.02 181.35 55020.93 88888.00 2011-05-29 15:15:37.375 149 12648.05 181.38 55020.93 88888.00 2011-05-29 15:15:37.500 149 12648.02 181.38 55020.90 88888.00 2011-05-29 15:15:37.625 149 12648.08 181.38 55020.88 88888.00 2011-05-29 15:15:37.750 149 12648.05 181.38 55020.88 88888.00 2011-05-29 15:15:37.875 149 12647.98 181.35 55020.88 88888.00 2011-05-29 15:15:38.000 149 12647.98 181.32 55020.88 88888.00 2011-05-29 15:15:38.125 149 12647.98 181.38 55020.90 88888.00 2011-05-29 15:15:38.250 149 12647.95 181.35 55020.88 88888.00 2011-05-29 15:15:38.375 149 12647.98 181.32 55020.88 88888.00 2011-05-29 15:15:38.500 149 12648.00 181.35 55020.88 88888.00 2011-05-29 15:15:38.625 149 12647.92 181.38 55020.88 88888.00 2011-05-29 15:15:38.750 149 12647.90 181.38 55020.90 88888.00 2011-05-29 15:15:38.875 149 12647.90 181.32 55020.85 88888.00 2011-05-29 15:15:39.000 149 12647.92 181.32 55020.82 88888.00 2011-05-29 15:15:39.125 149 12648.02 181.32 55020.82 88888.00 2011-05-29 15:15:39.250 149 12648.08 181.30 55020.80 88888.00 2011-05-29 15:15:39.375 149 12648.02 181.32 55020.80 88888.00 2011-05-29 15:15:39.500 149 12648.05 181.35 55020.82 88888.00 2011-05-29 15:15:39.625 149 12648.10 181.35 55020.82 88888.00 2011-05-29 15:15:39.750 149 12648.12 181.38 55020.82 88888.00 2011-05-29 15:15:39.875 149 12648.17 181.35 55020.80 88888.00 2011-05-29 15:15:40.000 149 12648.17 181.30 55020.78 88888.00 2011-05-29 15:15:40.125 149 12648.10 181.30 55020.78 88888.00 2011-05-29 15:15:40.250 149 12648.00 181.30 55020.82 88888.00 2011-05-29 15:15:40.375 149 12648.00 181.32 55020.80 88888.00 2011-05-29 15:15:40.500 149 12648.00 181.32 55020.80 88888.00 2011-05-29 15:15:40.625 149 12647.98 181.30 55020.80 88888.00 2011-05-29 15:15:40.750 149 12647.95 181.28 55020.80 88888.00 2011-05-29 15:15:40.875 149 12648.00 181.32 55020.82 88888.00 2011-05-29 15:15:41.000 149 12648.02 181.35 55020.82 88888.00 2011-05-29 15:15:41.125 149 12648.00 181.32 55020.80 88888.00 2011-05-29 15:15:41.250 149 12647.98 181.32 55020.80 88888.00 2011-05-29 15:15:41.375 149 12648.00 181.32 55020.78 88888.00 2011-05-29 15:15:41.500 149 12648.00 181.32 55020.80 88888.00 2011-05-29 15:15:41.625 149 12647.98 181.28 55020.80 88888.00 2011-05-29 15:15:41.750 149 12647.98 181.25 55020.80 88888.00 2011-05-29 15:15:41.875 149 12647.98 181.28 55020.80 88888.00 2011-05-29 15:15:42.000 149 12647.98 181.30 55020.80 88888.00 2011-05-29 15:15:42.125 149 12648.02 181.28 55020.80 88888.00 2011-05-29 15:15:42.250 149 12648.05 181.22 55020.78 88888.00 2011-05-29 15:15:42.375 149 12648.10 181.22 55020.78 88888.00 2011-05-29 15:15:42.500 149 12648.12 181.25 55020.78 88888.00 2011-05-29 15:15:42.625 149 12648.08 181.25 55020.78 88888.00 2011-05-29 15:15:42.750 149 12648.02 181.28 55020.78 88888.00 2011-05-29 15:15:42.875 149 12648.10 181.28 55020.78 88888.00 2011-05-29 15:15:43.000 149 12648.10 181.22 55020.78 88888.00 2011-05-29 15:15:43.125 149 12648.08 181.22 55020.80 88888.00 2011-05-29 15:15:43.250 149 12648.05 181.20 55020.78 88888.00 2011-05-29 15:15:43.375 149 12648.05 181.18 55020.78 88888.00 2011-05-29 15:15:43.500 149 12648.02 181.18 55020.80 88888.00 2011-05-29 15:15:43.625 149 12648.00 181.18 55020.80 88888.00 2011-05-29 15:15:43.750 149 12648.02 181.20 55020.78 88888.00 2011-05-29 15:15:43.875 149 12648.08 181.18 55020.75 88888.00 2011-05-29 15:15:44.000 149 12648.08 181.15 55020.75 88888.00 2011-05-29 15:15:44.125 149 12648.08 181.15 55020.78 88888.00 2011-05-29 15:15:44.250 149 12648.10 181.15 55020.78 88888.00 2011-05-29 15:15:44.375 149 12648.08 181.18 55020.78 88888.00 2011-05-29 15:15:44.500 149 12648.00 181.20 55020.78 88888.00 2011-05-29 15:15:44.625 149 12647.95 181.18 55020.78 88888.00 2011-05-29 15:15:44.750 149 12647.95 181.10 55020.72 88888.00 2011-05-29 15:15:44.875 149 12648.02 181.10 55020.75 88888.00 2011-05-29 15:15:45.000 149 12648.10 181.12 55020.72 88888.00 2011-05-29 15:15:45.125 149 12648.10 181.12 55020.75 88888.00 2011-05-29 15:15:45.250 149 12648.05 181.10 55020.75 88888.00 2011-05-29 15:15:45.375 149 12648.02 181.10 55020.75 88888.00 2011-05-29 15:15:45.500 149 12648.00 181.10 55020.75 88888.00 2011-05-29 15:15:45.625 149 12647.98 181.05 55020.72 88888.00 2011-05-29 15:15:45.750 149 12648.05 181.05 55020.72 88888.00 2011-05-29 15:15:45.875 149 12648.08 181.03 55020.75 88888.00 2011-05-29 15:15:46.000 149 12648.08 181.00 55020.72 88888.00 2011-05-29 15:15:46.125 149 12648.10 181.00 55020.72 88888.00 2011-05-29 15:15:46.250 149 12648.15 180.97 55020.72 88888.00 2011-05-29 15:15:46.375 149 12648.20 180.97 55020.75 88888.00 2011-05-29 15:15:46.500 149 12648.23 180.95 55020.75 88888.00 2011-05-29 15:15:46.625 149 12648.17 180.95 55020.72 88888.00 2011-05-29 15:15:46.750 149 12648.20 180.93 55020.70 88888.00 2011-05-29 15:15:46.875 149 12648.23 180.95 55020.68 88888.00 2011-05-29 15:15:47.000 149 12648.15 180.95 55020.70 88888.00 2011-05-29 15:15:47.125 149 12648.12 180.95 55020.72 88888.00 2011-05-29 15:15:47.250 149 12648.15 180.95 55020.75 88888.00 2011-05-29 15:15:47.375 149 12648.20 180.95 55020.75 88888.00 2011-05-29 15:15:47.500 149 12648.20 180.93 55020.72 88888.00 2011-05-29 15:15:47.625 149 12648.23 180.88 55020.75 88888.00 2011-05-29 15:15:47.750 149 12648.23 180.88 55020.75 88888.00 2011-05-29 15:15:47.875 149 12648.17 180.90 55020.75 88888.00 2011-05-29 15:15:48.000 149 12648.20 180.88 55020.72 88888.00 2011-05-29 15:15:48.125 149 12648.27 180.85 55020.72 88888.00 2011-05-29 15:15:48.250 149 12648.23 180.82 55020.70 88888.00 2011-05-29 15:15:48.375 149 12648.17 180.80 55020.72 88888.00 2011-05-29 15:15:48.500 149 12648.15 180.80 55020.72 88888.00 2011-05-29 15:15:48.625 149 12648.23 180.80 55020.72 88888.00 2011-05-29 15:15:48.750 149 12648.25 180.78 55020.72 88888.00 2011-05-29 15:15:48.875 149 12648.25 180.78 55020.72 88888.00 2011-05-29 15:15:49.000 149 12648.23 180.75 55020.70 88888.00 2011-05-29 15:15:49.125 149 12648.23 180.70 55020.72 88888.00 2011-05-29 15:15:49.250 149 12648.27 180.70 55020.72 88888.00 2011-05-29 15:15:49.375 149 12648.38 180.75 55020.70 88888.00 2011-05-29 15:15:49.500 149 12648.40 180.72 55020.68 88888.00 2011-05-29 15:15:49.625 149 12648.40 180.68 55020.65 88888.00 2011-05-29 15:15:49.750 149 12648.38 180.68 55020.68 88888.00 2011-05-29 15:15:49.875 149 12648.40 180.68 55020.68 88888.00 2011-05-29 15:15:50.000 149 12648.42 180.65 55020.65 88888.00 2011-05-29 15:15:50.125 149 12648.35 180.65 55020.68 88888.00 2011-05-29 15:15:50.250 149 12648.30 180.62 55020.68 88888.00 2011-05-29 15:15:50.375 149 12648.33 180.65 55020.68 88888.00 2011-05-29 15:15:50.500 149 12648.33 180.60 55020.68 88888.00 2011-05-29 15:15:50.625 149 12648.30 180.57 55020.68 88888.00 2011-05-29 15:15:50.750 149 12648.27 180.55 55020.68 88888.00 2011-05-29 15:15:50.875 149 12648.38 180.55 55020.68 88888.00 2011-05-29 15:15:51.000 149 12648.40 180.57 55020.70 88888.00 2011-05-29 15:15:51.125 149 12648.40 180.55 55020.70 88888.00 2011-05-29 15:15:51.250 149 12648.38 180.50 55020.68 88888.00 2011-05-29 15:15:51.375 149 12648.45 180.53 55020.62 88888.00 2011-05-29 15:15:51.500 149 12648.45 180.53 55020.65 88888.00 2011-05-29 15:15:51.625 149 12648.45 180.45 55020.60 88888.00 2011-05-29 15:15:51.750 149 12648.42 180.43 55020.60 88888.00 2011-05-29 15:15:51.875 149 12648.35 180.43 55020.62 88888.00 2011-05-29 15:15:52.000 149 12648.35 180.45 55020.62 88888.00 2011-05-29 15:15:52.125 149 12648.42 180.40 55020.62 88888.00 2011-05-29 15:15:52.250 149 12648.42 180.35 55020.60 88888.00 2011-05-29 15:15:52.375 149 12648.40 180.35 55020.65 88888.00 2011-05-29 15:15:52.500 149 12648.35 180.35 55020.65 88888.00 2011-05-29 15:15:52.625 149 12648.38 180.32 55020.65 88888.00 2011-05-29 15:15:52.750 149 12648.40 180.35 55020.65 88888.00 2011-05-29 15:15:52.875 149 12648.45 180.38 55020.70 88888.00 2011-05-29 15:15:53.000 149 12648.50 180.40 55020.65 88888.00 2011-05-29 15:15:53.125 149 12648.52 180.38 55020.65 88888.00 2011-05-29 15:15:53.250 149 12648.50 180.35 55020.65 88888.00 2011-05-29 15:15:53.375 149 12648.52 180.35 55020.65 88888.00 2011-05-29 15:15:53.500 149 12648.52 180.35 55020.65 88888.00 2011-05-29 15:15:53.625 149 12648.55 180.35 55020.65 88888.00 2011-05-29 15:15:53.750 149 12648.55 180.30 55020.62 88888.00 2011-05-29 15:15:53.875 149 12648.48 180.25 55020.60 88888.00 2011-05-29 15:15:54.000 149 12648.45 180.25 55020.57 88888.00 2011-05-29 15:15:54.125 149 12648.45 180.25 55020.60 88888.00 2011-05-29 15:15:54.250 149 12648.50 180.28 55020.62 88888.00 2011-05-29 15:15:54.375 149 12648.50 180.28 55020.62 88888.00 2011-05-29 15:15:54.500 149 12648.45 180.28 55020.60 88888.00 2011-05-29 15:15:54.625 149 12648.40 180.25 55020.60 88888.00 2011-05-29 15:15:54.750 149 12648.42 180.22 55020.60 88888.00 2011-05-29 15:15:54.875 149 12648.40 180.22 55020.57 88888.00 2011-05-29 15:15:55.000 149 12648.45 180.22 55020.55 88888.00 2011-05-29 15:15:55.125 149 12648.52 180.22 55020.57 88888.00 2011-05-29 15:15:55.250 149 12648.52 180.20 55020.57 88888.00 2011-05-29 15:15:55.375 149 12648.55 180.20 55020.55 88888.00 2011-05-29 15:15:55.500 149 12648.55 180.18 55020.53 88888.00 2011-05-29 15:15:55.625 149 12648.55 180.20 55020.55 88888.00 2011-05-29 15:15:55.750 149 12648.55 180.20 55020.53 88888.00 2011-05-29 15:15:55.875 149 12648.52 180.22 55020.53 88888.00 2011-05-29 15:15:56.000 149 12648.52 180.18 55020.53 88888.00 2011-05-29 15:15:56.125 149 12648.50 180.18 55020.55 88888.00 2011-05-29 15:15:56.250 149 12648.50 180.18 55020.57 88888.00 2011-05-29 15:15:56.375 149 12648.55 180.20 55020.57 88888.00 2011-05-29 15:15:56.500 149 12648.55 180.20 55020.57 88888.00 2011-05-29 15:15:56.625 149 12648.52 180.18 55020.57 88888.00 2011-05-29 15:15:56.750 149 12648.42 180.12 55020.57 88888.00 2011-05-29 15:15:56.875 149 12648.40 180.12 55020.55 88888.00 2011-05-29 15:15:57.000 149 12648.42 180.12 55020.55 88888.00 2011-05-29 15:15:57.125 149 12648.42 180.12 55020.55 88888.00 2011-05-29 15:15:57.250 149 12648.45 180.15 55020.55 88888.00 2011-05-29 15:15:57.375 149 12648.48 180.18 55020.55 88888.00 2011-05-29 15:15:57.500 149 12648.40 180.20 55020.53 88888.00 2011-05-29 15:15:57.625 149 12648.40 180.15 55020.53 88888.00 2011-05-29 15:15:57.750 149 12648.40 180.10 55020.53 88888.00 2011-05-29 15:15:57.875 149 12648.38 180.12 55020.55 88888.00 2011-05-29 15:15:58.000 149 12648.38 180.15 55020.55 88888.00 2011-05-29 15:15:58.125 149 12648.33 180.15 55020.57 88888.00 2011-05-29 15:15:58.250 149 12648.30 180.07 55020.53 88888.00 2011-05-29 15:15:58.375 149 12648.30 180.10 55020.55 88888.00 2011-05-29 15:15:58.500 149 12648.30 180.10 55020.55 88888.00 2011-05-29 15:15:58.625 149 12648.27 180.12 55020.55 88888.00 2011-05-29 15:15:58.750 149 12648.27 180.12 55020.55 88888.00 2011-05-29 15:15:58.875 149 12648.30 180.12 55020.55 88888.00 2011-05-29 15:15:59.000 149 12648.33 180.12 55020.55 88888.00 2011-05-29 15:15:59.125 149 12648.35 180.10 55020.57 88888.00 2011-05-29 15:15:59.250 149 12648.33 180.15 55020.57 88888.00 2011-05-29 15:15:59.375 149 12648.33 180.18 55020.57 88888.00 2011-05-29 15:15:59.500 149 12648.33 180.18 55020.57 88888.00 2011-05-29 15:15:59.625 149 12648.33 180.15 55020.57 88888.00 2011-05-29 15:15:59.750 149 12648.27 180.12 55020.57 88888.00 2011-05-29 15:15:59.875 149 12648.25 180.15 55020.57 88888.00 2011-05-29 15:16:00.000 149 12648.25 180.12 55020.53 88888.00 2011-05-29 15:16:00.125 149 12648.20 180.10 55020.53 88888.00 2011-05-29 15:16:00.250 149 12648.20 180.15 55020.53 88888.00 2011-05-29 15:16:00.375 149 12648.15 180.12 55020.55 88888.00 2011-05-29 15:16:00.500 149 12648.12 180.12 55020.55 88888.00 2011-05-29 15:16:00.625 149 12648.15 180.15 55020.57 88888.00 2011-05-29 15:16:00.750 149 12648.10 180.12 55020.55 88888.00 2011-05-29 15:16:00.875 149 12648.02 180.12 55020.55 88888.00 2011-05-29 15:16:01.000 149 12648.00 180.15 55020.53 88888.00 2011-05-29 15:16:01.125 149 12648.08 180.15 55020.53 88888.00 2011-05-29 15:16:01.250 149 12648.05 180.18 55020.53 88888.00 2011-05-29 15:16:01.375 149 12648.00 180.22 55020.53 88888.00 2011-05-29 15:16:01.500 149 12648.00 180.25 55020.53 88888.00 2011-05-29 15:16:01.625 149 12648.00 180.22 55020.53 88888.00 2011-05-29 15:16:01.750 149 12647.98 180.20 55020.55 88888.00 2011-05-29 15:16:01.875 149 12647.98 180.20 55020.55 88888.00 2011-05-29 15:16:02.000 149 12647.95 180.20 55020.53 88888.00 2011-05-29 15:16:02.125 149 12647.90 180.18 55020.53 88888.00 2011-05-29 15:16:02.250 149 12647.90 180.20 55020.53 88888.00 2011-05-29 15:16:02.375 149 12647.90 180.22 55020.55 88888.00 2011-05-29 15:16:02.500 149 12647.88 180.28 55020.57 88888.00 2011-05-29 15:16:02.625 149 12647.75 180.28 55020.55 88888.00 2011-05-29 15:16:02.750 149 12647.67 180.25 55020.53 88888.00 2011-05-29 15:16:02.875 149 12647.75 180.20 55020.53 88888.00 2011-05-29 15:16:03.000 149 12647.73 180.20 55020.55 88888.00 2011-05-29 15:16:03.125 149 12647.67 180.22 55020.57 88888.00 2011-05-29 15:16:03.250 149 12647.67 180.25 55020.55 88888.00 2011-05-29 15:16:03.375 149 12647.67 180.25 55020.53 88888.00 2011-05-29 15:16:03.500 149 12647.67 180.28 55020.55 88888.00 2011-05-29 15:16:03.625 149 12647.55 180.28 55020.55 88888.00 2011-05-29 15:16:03.750 149 12647.52 180.28 55020.57 88888.00 2011-05-29 15:16:03.875 149 12647.60 180.28 55020.57 88888.00 2011-05-29 15:16:04.000 149 12647.60 180.28 55020.60 88888.00 2011-05-29 15:16:04.125 149 12647.58 180.30 55020.62 88888.00 2011-05-29 15:16:04.250 149 12647.55 180.28 55020.57 88888.00 2011-05-29 15:16:04.375 149 12647.52 180.30 55020.55 88888.00 2011-05-29 15:16:04.500 149 12647.52 180.28 55020.55 88888.00 2011-05-29 15:16:04.625 149 12647.45 180.28 55020.55 88888.00 2011-05-29 15:16:04.750 149 12647.45 180.28 55020.57 88888.00 2011-05-29 15:16:04.875 149 12647.50 180.30 55020.57 88888.00 2011-05-29 15:16:05.000 149 12647.52 180.32 55020.57 88888.00 2011-05-29 15:16:05.125 149 12647.50 180.32 55020.60 88888.00 2011-05-29 15:16:05.250 149 12647.42 180.30 55020.60 88888.00 2011-05-29 15:16:05.375 149 12647.38 180.30 55020.60 88888.00 2011-05-29 15:16:05.500 149 12647.35 180.35 55020.62 88888.00 2011-05-29 15:16:05.625 149 12647.33 180.35 55020.62 88888.00 2011-05-29 15:16:05.750 149 12647.25 180.32 55020.60 88888.00 2011-05-29 15:16:05.875 149 12647.23 180.30 55020.57 88888.00 2011-05-29 15:16:06.000 149 12647.25 180.30 55020.55 88888.00 2011-05-29 15:16:06.125 149 12647.30 180.32 55020.55 88888.00 2011-05-29 15:16:06.250 149 12647.17 180.35 55020.62 88888.00 2011-05-29 15:16:06.375 149 12647.17 180.35 55020.62 88888.00 2011-05-29 15:16:06.500 149 12647.17 180.35 55020.62 88888.00 2011-05-29 15:16:06.625 149 12647.12 180.30 55020.62 88888.00 2011-05-29 15:16:06.750 149 12647.08 180.35 55020.62 88888.00 2011-05-29 15:16:06.875 149 12647.10 180.35 55020.57 88888.00 2011-05-29 15:16:07.000 149 12647.10 180.35 55020.55 88888.00 2011-05-29 15:16:07.125 149 12647.08 180.38 55020.57 88888.00 2011-05-29 15:16:07.250 149 12647.00 180.35 55020.60 88888.00 2011-05-29 15:16:07.375 149 12647.05 180.35 55020.60 88888.00 2011-05-29 15:16:07.500 149 12647.05 180.35 55020.62 88888.00 2011-05-29 15:16:07.625 149 12647.05 180.38 55020.62 88888.00 2011-05-29 15:16:07.750 149 12647.08 180.43 55020.65 88888.00 2011-05-29 15:16:07.875 149 12647.08 180.38 55020.62 88888.00 2011-05-29 15:16:08.000 149 12647.02 180.38 55020.60 88888.00 2011-05-29 15:16:08.125 149 12647.00 180.35 55020.60 88888.00 2011-05-29 15:16:08.250 149 12646.92 180.32 55020.62 88888.00 2011-05-29 15:16:08.375 149 12646.88 180.32 55020.57 88888.00 2011-05-29 15:16:08.500 149 12646.90 180.35 55020.57 88888.00 2011-05-29 15:16:08.625 149 12646.92 180.38 55020.55 88888.00 2011-05-29 15:16:08.750 149 12646.85 180.38 55020.55 88888.00 2011-05-29 15:16:08.875 149 12646.85 180.35 55020.57 88888.00 2011-05-29 15:16:09.000 149 12646.85 180.35 55020.55 88888.00 2011-05-29 15:16:09.125 149 12646.85 180.32 55020.55 88888.00 2011-05-29 15:16:09.250 149 12646.75 180.32 55020.55 88888.00 2011-05-29 15:16:09.375 149 12646.65 180.35 55020.60 88888.00 2011-05-29 15:16:09.500 149 12646.65 180.32 55020.57 88888.00 2011-05-29 15:16:09.625 149 12646.65 180.32 55020.57 88888.00 2011-05-29 15:16:09.750 149 12646.60 180.35 55020.60 88888.00 2011-05-29 15:16:09.875 149 12646.60 180.35 55020.62 88888.00 2011-05-29 15:16:10.000 149 12646.60 180.32 55020.60 88888.00 2011-05-29 15:16:10.125 149 12646.62 180.32 55020.62 88888.00 2011-05-29 15:16:10.250 149 12646.50 180.28 55020.57 88888.00 2011-05-29 15:16:10.375 149 12646.42 180.28 55020.60 88888.00 2011-05-29 15:16:10.500 149 12646.42 180.32 55020.62 88888.00 2011-05-29 15:16:10.625 149 12646.42 180.32 55020.60 88888.00 2011-05-29 15:16:10.750 149 12646.45 180.32 55020.60 88888.00 2011-05-29 15:16:10.875 149 12646.38 180.32 55020.60 88888.00 2011-05-29 15:16:11.000 149 12646.38 180.32 55020.60 88888.00 2011-05-29 15:16:11.125 149 12646.40 180.35 55020.62 88888.00 2011-05-29 15:16:11.250 149 12646.42 180.40 55020.62 88888.00 2011-05-29 15:16:11.375 149 12646.40 180.38 55020.57 88888.00 2011-05-29 15:16:11.500 149 12646.35 180.35 55020.55 88888.00 2011-05-29 15:16:11.625 149 12646.30 180.32 55020.57 88888.00 2011-05-29 15:16:11.750 149 12646.30 180.35 55020.60 88888.00 2011-05-29 15:16:11.875 149 12646.27 180.38 55020.60 88888.00 2011-05-29 15:16:12.000 149 12646.27 180.35 55020.60 88888.00 2011-05-29 15:16:12.125 149 12646.23 180.35 55020.60 88888.00 2011-05-29 15:16:12.250 149 12646.15 180.38 55020.57 88888.00 2011-05-29 15:16:12.375 149 12646.15 180.40 55020.55 88888.00 2011-05-29 15:16:12.500 149 12646.17 180.40 55020.55 88888.00 2011-05-29 15:16:12.625 149 12646.17 180.40 55020.57 88888.00 2011-05-29 15:16:12.750 149 12646.12 180.40 55020.57 88888.00 2011-05-29 15:16:12.875 149 12646.05 180.38 55020.57 88888.00 2011-05-29 15:16:13.000 149 12646.05 180.38 55020.53 88888.00 2011-05-29 15:16:13.125 149 12646.08 180.40 55020.57 88888.00 2011-05-29 15:16:13.250 149 12646.05 180.38 55020.57 88888.00 2011-05-29 15:16:13.375 149 12646.05 180.40 55020.53 88888.00 2011-05-29 15:16:13.500 149 12646.02 180.43 55020.50 88888.00 2011-05-29 15:16:13.625 149 12646.02 180.40 55020.50 88888.00 2011-05-29 15:16:13.750 149 12646.08 180.40 55020.53 88888.00 2011-05-29 15:16:13.875 149 12646.08 180.43 55020.55 88888.00 2011-05-29 15:16:14.000 149 12646.02 180.38 55020.50 88888.00 2011-05-29 15:16:14.125 149 12645.98 180.40 55020.50 88888.00 2011-05-29 15:16:14.250 149 12645.95 180.40 55020.50 88888.00 2011-05-29 15:16:14.375 149 12645.95 180.45 55020.53 88888.00 2011-05-29 15:16:14.500 149 12645.98 180.43 55020.50 88888.00 2011-05-29 15:16:14.625 149 12645.92 180.40 55020.45 88888.00 2011-05-29 15:16:14.750 149 12645.85 180.43 55020.45 88888.00 2011-05-29 15:16:14.875 149 12645.83 180.43 55020.43 88888.00 2011-05-29 15:16:15.000 149 12645.90 180.38 55020.45 88888.00 2011-05-29 15:16:15.125 149 12645.95 180.35 55020.43 88888.00 2011-05-29 15:16:15.250 149 12645.80 180.38 55020.45 88888.00 2011-05-29 15:16:15.375 149 12645.85 180.38 55020.43 88888.00 2011-05-29 15:16:15.500 149 12645.90 180.38 55020.43 88888.00 2011-05-29 15:16:15.625 149 12645.88 180.35 55020.40 88888.00 2011-05-29 15:16:15.750 149 12645.83 180.32 55020.38 88888.00 2011-05-29 15:16:15.875 149 12645.88 180.35 55020.40 88888.00 2011-05-29 15:16:16.000 149 12645.92 180.35 55020.43 88888.00 2011-05-29 15:16:16.125 149 12645.92 180.35 55020.40 88888.00 2011-05-29 15:16:16.250 149 12645.90 180.32 55020.43 88888.00 2011-05-29 15:16:16.375 149 12645.88 180.38 55020.43 88888.00 2011-05-29 15:16:16.500 149 12645.90 180.38 55020.43 88888.00 2011-05-29 15:16:16.625 149 12645.88 180.40 55020.43 88888.00 2011-05-29 15:16:16.750 149 12645.90 180.38 55020.45 88888.00 2011-05-29 15:16:16.875 149 12645.92 180.40 55020.43 88888.00 2011-05-29 15:16:17.000 149 12645.88 180.43 55020.35 88888.00 2011-05-29 15:16:17.125 149 12645.90 180.40 55020.35 88888.00 2011-05-29 15:16:17.250 149 12645.90 180.38 55020.38 88888.00 2011-05-29 15:16:17.375 149 12645.92 180.38 55020.38 88888.00 2011-05-29 15:16:17.500 149 12645.98 180.38 55020.35 88888.00 2011-05-29 15:16:17.625 149 12646.00 180.40 55020.32 88888.00 2011-05-29 15:16:17.750 149 12646.00 180.45 55020.32 88888.00 2011-05-29 15:16:17.875 149 12646.00 180.45 55020.32 88888.00 2011-05-29 15:16:18.000 149 12646.00 180.43 55020.30 88888.00 2011-05-29 15:16:18.125 149 12646.02 180.43 55020.32 88888.00 2011-05-29 15:16:18.250 149 12645.98 180.38 55020.28 88888.00 2011-05-29 15:16:18.375 149 12646.02 180.43 55020.30 88888.00 2011-05-29 15:16:18.500 149 12645.98 180.40 55020.30 88888.00 2011-05-29 15:16:18.625 149 12645.92 180.38 55020.25 88888.00 2011-05-29 15:16:18.750 149 12645.95 180.40 55020.22 88888.00 2011-05-29 15:16:18.875 149 12646.00 180.43 55020.22 88888.00 2011-05-29 15:16:19.000 149 12646.02 180.40 55020.22 88888.00 2011-05-29 15:16:19.125 149 12646.02 180.38 55020.22 88888.00 2011-05-29 15:16:19.250 149 12646.05 180.38 55020.20 88888.00 2011-05-29 15:16:19.375 149 12646.12 180.40 55020.20 88888.00 2011-05-29 15:16:19.500 149 12646.12 180.38 55020.20 88888.00 2011-05-29 15:16:19.625 149 12646.08 180.35 55020.18 88888.00 2011-05-29 15:16:19.750 149 12646.05 180.35 55020.18 88888.00 2011-05-29 15:16:19.875 149 12646.05 180.32 55020.15 88888.00 2011-05-29 15:16:20.000 149 12646.10 180.35 55020.18 88888.00 2011-05-29 15:16:20.125 149 12646.15 180.38 55020.18 88888.00 2011-05-29 15:16:20.250 149 12646.17 180.40 55020.15 88888.00 2011-05-29 15:16:20.375 149 12646.15 180.38 55020.15 88888.00 2011-05-29 15:16:20.500 149 12646.12 180.38 55020.12 88888.00 2011-05-29 15:16:20.625 149 12646.17 180.38 55020.10 88888.00 2011-05-29 15:16:20.750 149 12646.23 180.38 55020.10 88888.00 2011-05-29 15:16:20.875 149 12646.27 180.40 55020.07 88888.00 2011-05-29 15:16:21.000 149 12646.27 180.38 55020.07 88888.00 2011-05-29 15:16:21.125 149 12646.23 180.40 55020.07 88888.00 2011-05-29 15:16:21.250 149 12646.17 180.38 55020.07 88888.00 2011-05-29 15:16:21.375 149 12646.20 180.38 55020.03 88888.00 2011-05-29 15:16:21.500 149 12646.27 180.38 55020.00 88888.00 2011-05-29 15:16:21.625 149 12646.27 180.35 55020.00 88888.00 2011-05-29 15:16:21.750 149 12646.27 180.35 55020.03 88888.00 2011-05-29 15:16:21.875 149 12646.30 180.38 55020.03 88888.00 2011-05-29 15:16:22.000 149 12646.30 180.32 55020.00 88888.00 2011-05-29 15:16:22.125 149 12646.33 180.35 55020.00 88888.00 2011-05-29 15:16:22.250 149 12646.38 180.38 55020.00 88888.00 2011-05-29 15:16:22.375 149 12646.42 180.40 55020.03 88888.00 2011-05-29 15:16:22.500 149 12646.45 180.38 55019.97 88888.00 2011-05-29 15:16:22.625 149 12646.45 180.38 55019.95 88888.00 2011-05-29 15:16:22.750 149 12646.42 180.35 55019.95 88888.00 2011-05-29 15:16:22.875 149 12646.45 180.35 55019.95 88888.00 2011-05-29 15:16:23.000 149 12646.52 180.38 55019.93 88888.00 2011-05-29 15:16:23.125 149 12646.58 180.40 55019.93 88888.00 2011-05-29 15:16:23.250 149 12646.55 180.45 55019.95 88888.00 2011-05-29 15:16:23.375 149 12646.58 180.45 55019.95 88888.00 2011-05-29 15:16:23.500 149 12646.58 180.43 55019.93 88888.00 2011-05-29 15:16:23.625 149 12646.60 180.45 55019.90 88888.00 2011-05-29 15:16:23.750 149 12646.60 180.47 55019.90 88888.00 2011-05-29 15:16:23.875 149 12646.60 180.45 55019.88 88888.00 2011-05-29 15:16:24.000 149 12646.58 180.45 55019.85 88888.00 2011-05-29 15:16:24.125 149 12646.62 180.43 55019.82 88888.00 2011-05-29 15:16:24.250 149 12646.62 180.43 55019.85 88888.00 2011-05-29 15:16:24.375 149 12646.65 180.43 55019.82 88888.00 2011-05-29 15:16:24.500 149 12646.67 180.45 55019.82 88888.00 2011-05-29 15:16:24.625 149 12646.73 180.45 55019.82 88888.00 2011-05-29 15:16:24.750 149 12646.70 180.45 55019.80 88888.00 2011-05-29 15:16:24.875 149 12646.73 180.47 55019.80 88888.00 2011-05-29 15:16:25.000 149 12646.75 180.47 55019.78 88888.00 2011-05-29 15:16:25.125 149 12646.75 180.45 55019.78 88888.00 2011-05-29 15:16:25.250 149 12646.70 180.43 55019.75 88888.00 2011-05-29 15:16:25.375 149 12646.75 180.45 55019.72 88888.00 2011-05-29 15:16:25.500 149 12646.77 180.45 55019.72 88888.00 2011-05-29 15:16:25.625 149 12646.80 180.47 55019.75 88888.00 2011-05-29 15:16:25.750 149 12646.85 180.47 55019.72 88888.00 2011-05-29 15:16:25.875 149 12646.88 180.47 55019.72 88888.00 2011-05-29 15:16:26.000 149 12646.90 180.53 55019.68 88888.00 2011-05-29 15:16:26.125 149 12646.85 180.47 55019.68 88888.00 2011-05-29 15:16:26.250 149 12646.83 180.50 55019.68 88888.00 2011-05-29 15:16:26.375 149 12646.92 180.53 55019.70 88888.00 2011-05-29 15:16:26.500 149 12646.95 180.53 55019.68 88888.00 2011-05-29 15:16:26.625 149 12646.90 180.50 55019.65 88888.00 2011-05-29 15:16:26.750 149 12646.80 180.47 55019.65 88888.00 2011-05-29 15:16:26.875 149 12646.77 180.43 55019.62 88888.00 2011-05-29 15:16:27.000 149 12646.70 180.47 55019.60 88888.00 2011-05-29 15:16:27.125 149 12646.75 180.50 55019.60 88888.00 2011-05-29 15:16:27.250 149 12646.80 180.50 55019.60 88888.00 2011-05-29 15:16:27.375 149 12646.90 180.50 55019.60 88888.00 2011-05-29 15:16:27.500 149 12646.92 180.47 55019.57 88888.00 2011-05-29 15:16:27.625 149 12646.90 180.50 55019.55 88888.00 2011-05-29 15:16:27.750 149 12646.95 180.53 55019.53 88888.00 2011-05-29 15:16:27.875 149 12646.92 180.53 55019.53 88888.00 2011-05-29 15:16:28.000 149 12646.98 180.53 55019.55 88888.00 2011-05-29 15:16:28.125 149 12646.95 180.53 55019.55 88888.00 2011-05-29 15:16:28.250 149 12646.83 180.53 55019.55 88888.00 2011-05-29 15:16:28.375 149 12646.83 180.50 55019.50 88888.00 2011-05-29 15:16:28.500 149 12646.92 180.53 55019.50 88888.00 2011-05-29 15:16:28.625 149 12646.95 180.55 55019.50 88888.00 2011-05-29 15:16:28.750 149 12647.00 180.55 55019.55 88888.00 2011-05-29 15:16:28.875 149 12647.00 180.60 55019.55 88888.00 2011-05-29 15:16:29.000 149 12647.00 180.60 55019.55 88888.00 2011-05-29 15:16:29.125 149 12646.95 180.60 55019.53 88888.00 2011-05-29 15:16:29.250 149 12646.90 180.60 55019.55 88888.00 2011-05-29 15:16:29.375 149 12646.90 180.60 55019.53 88888.00 2011-05-29 15:16:29.500 149 12646.95 180.62 55019.50 88888.00 2011-05-29 15:16:29.625 149 12646.88 180.62 55019.50 88888.00 2011-05-29 15:16:29.750 149 12646.85 180.68 55019.50 88888.00 2011-05-29 15:16:29.875 149 12646.85 180.68 55019.53 88888.00 2011-05-29 15:16:30.000 149 12646.90 180.68 55019.50 88888.00 2011-05-29 15:16:30.125 149 12646.92 180.65 55019.47 88888.00 2011-05-29 15:16:30.250 149 12646.85 180.62 55019.47 88888.00 2011-05-29 15:16:30.375 149 12646.83 180.65 55019.47 88888.00 2011-05-29 15:16:30.500 149 12646.88 180.68 55019.47 88888.00 2011-05-29 15:16:30.625 149 12646.88 180.68 55019.47 88888.00 2011-05-29 15:16:30.750 149 12646.77 180.65 55019.45 88888.00 2011-05-29 15:16:30.875 149 12646.75 180.65 55019.43 88888.00 2011-05-29 15:16:31.000 149 12646.77 180.68 55019.43 88888.00 2011-05-29 15:16:31.125 149 12646.80 180.72 55019.47 88888.00 2011-05-29 15:16:31.250 149 12646.77 180.75 55019.50 88888.00 2011-05-29 15:16:31.375 149 12646.77 180.75 55019.43 88888.00 2011-05-29 15:16:31.500 149 12646.77 180.75 55019.40 88888.00 2011-05-29 15:16:31.625 149 12646.77 180.75 55019.38 88888.00 2011-05-29 15:16:31.750 149 12646.77 180.78 55019.43 88888.00 2011-05-29 15:16:31.875 149 12646.75 180.80 55019.45 88888.00 2011-05-29 15:16:32.000 149 12646.75 180.78 55019.43 88888.00 2011-05-29 15:16:32.125 149 12646.80 180.80 55019.43 88888.00 2011-05-29 15:16:32.250 149 12646.73 180.78 55019.43 88888.00 2011-05-29 15:16:32.375 149 12646.65 180.78 55019.43 88888.00 2011-05-29 15:16:32.500 149 12646.67 180.80 55019.40 88888.00 2011-05-29 15:16:32.625 149 12646.73 180.82 55019.43 88888.00 2011-05-29 15:16:32.750 149 12646.73 180.82 55019.40 88888.00 2011-05-29 15:16:32.875 149 12646.73 180.80 55019.35 88888.00 2011-05-29 15:16:33.000 149 12646.77 180.78 55019.32 88888.00 2011-05-29 15:16:33.125 149 12646.80 180.80 55019.35 88888.00 2011-05-29 15:16:33.250 149 12646.75 180.82 55019.35 88888.00 2011-05-29 15:16:33.375 149 12646.73 180.82 55019.32 88888.00 2011-05-29 15:16:33.500 149 12646.75 180.82 55019.32 88888.00 2011-05-29 15:16:33.625 149 12646.77 180.82 55019.30 88888.00 2011-05-29 15:16:33.750 149 12646.75 180.85 55019.32 88888.00 2011-05-29 15:16:33.875 149 12646.73 180.88 55019.30 88888.00 2011-05-29 15:16:34.000 149 12646.73 180.85 55019.30 88888.00 2011-05-29 15:16:34.125 149 12646.75 180.85 55019.28 88888.00 2011-05-29 15:16:34.250 149 12646.75 180.80 55019.28 88888.00 2011-05-29 15:16:34.375 149 12646.70 180.82 55019.30 88888.00 2011-05-29 15:16:34.500 149 12646.73 180.88 55019.30 88888.00 2011-05-29 15:16:34.625 149 12646.77 180.85 55019.30 88888.00 2011-05-29 15:16:34.750 149 12646.75 180.85 55019.32 88888.00 2011-05-29 15:16:34.875 149 12646.73 180.85 55019.30 88888.00 2011-05-29 15:16:35.000 149 12646.75 180.85 55019.30 88888.00 2011-05-29 15:16:35.125 149 12646.70 180.85 55019.32 88888.00 2011-05-29 15:16:35.250 149 12646.60 180.88 55019.35 88888.00 2011-05-29 15:16:35.375 149 12646.67 180.90 55019.30 88888.00 2011-05-29 15:16:35.500 149 12646.80 180.93 55019.30 88888.00 2011-05-29 15:16:35.625 149 12646.80 180.95 55019.32 88888.00 2011-05-29 15:16:35.750 149 12646.75 180.90 55019.28 88888.00 2011-05-29 15:16:35.875 149 12646.70 180.88 55019.28 88888.00 2011-05-29 15:16:36.000 149 12646.70 180.88 55019.25 88888.00 2011-05-29 15:16:36.125 149 12646.77 180.90 55019.28 88888.00 2011-05-29 15:16:36.250 149 12646.77 180.88 55019.30 88888.00 2011-05-29 15:16:36.375 149 12646.80 180.88 55019.28 88888.00 2011-05-29 15:16:36.500 149 12646.80 180.90 55019.30 88888.00 2011-05-29 15:16:36.625 149 12646.75 180.93 55019.30 88888.00 2011-05-29 15:16:36.750 149 12646.67 180.90 55019.28 88888.00 2011-05-29 15:16:36.875 149 12646.75 180.88 55019.28 88888.00 2011-05-29 15:16:37.000 149 12646.77 180.88 55019.28 88888.00 2011-05-29 15:16:37.125 149 12646.73 180.88 55019.28 88888.00 2011-05-29 15:16:37.250 149 12646.70 180.90 55019.30 88888.00 2011-05-29 15:16:37.375 149 12646.73 180.93 55019.30 88888.00 2011-05-29 15:16:37.500 149 12646.67 180.93 55019.28 88888.00 2011-05-29 15:16:37.625 149 12646.65 180.93 55019.28 88888.00 2011-05-29 15:16:37.750 149 12646.67 180.95 55019.28 88888.00 2011-05-29 15:16:37.875 149 12646.70 180.93 55019.28 88888.00 2011-05-29 15:16:38.000 149 12646.75 180.93 55019.22 88888.00 2011-05-29 15:16:38.125 149 12646.65 180.93 55019.25 88888.00 2011-05-29 15:16:38.250 149 12646.58 180.90 55019.25 88888.00 2011-05-29 15:16:38.375 149 12646.58 180.90 55019.25 88888.00 2011-05-29 15:16:38.500 149 12646.60 180.93 55019.28 88888.00 2011-05-29 15:16:38.625 149 12646.52 180.95 55019.28 88888.00 2011-05-29 15:16:38.750 149 12646.48 180.95 55019.25 88888.00 2011-05-29 15:16:38.875 149 12646.52 180.95 55019.25 88888.00 2011-05-29 15:16:39.000 149 12646.52 180.93 55019.25 88888.00 2011-05-29 15:16:39.125 149 12646.50 180.93 55019.25 88888.00 2011-05-29 15:16:39.250 149 12646.42 180.90 55019.25 88888.00 2011-05-29 15:16:39.375 149 12646.45 180.93 55019.28 88888.00 2011-05-29 15:16:39.500 149 12646.48 180.90 55019.25 88888.00 2011-05-29 15:16:39.625 149 12646.48 180.90 55019.25 88888.00 2011-05-29 15:16:39.750 149 12646.52 180.90 55019.28 88888.00 2011-05-29 15:16:39.875 149 12646.50 180.95 55019.25 88888.00 2011-05-29 15:16:40.000 149 12646.42 180.93 55019.25 88888.00 2011-05-29 15:16:40.125 149 12646.38 180.93 55019.25 88888.00 2011-05-29 15:16:40.250 149 12646.38 180.93 55019.25 88888.00 2011-05-29 15:16:40.375 149 12646.40 180.93 55019.28 88888.00 2011-05-29 15:16:40.500 149 12646.45 180.93 55019.25 88888.00 2011-05-29 15:16:40.625 149 12646.42 180.95 55019.25 88888.00 2011-05-29 15:16:40.750 149 12646.48 180.97 55019.28 88888.00 2011-05-29 15:16:40.875 149 12646.48 180.95 55019.28 88888.00 2011-05-29 15:16:41.000 149 12646.45 180.93 55019.28 88888.00 2011-05-29 15:16:41.125 149 12646.42 180.93 55019.25 88888.00 2011-05-29 15:16:41.250 149 12646.42 180.93 55019.25 88888.00 2011-05-29 15:16:41.375 149 12646.38 180.95 55019.28 88888.00 2011-05-29 15:16:41.500 149 12646.33 180.93 55019.30 88888.00 2011-05-29 15:16:41.625 149 12646.33 180.90 55019.25 88888.00 2011-05-29 15:16:41.750 149 12646.27 180.90 55019.25 88888.00 2011-05-29 15:16:41.875 149 12646.25 180.90 55019.25 88888.00 2011-05-29 15:16:42.000 149 12646.25 180.93 55019.25 88888.00 2011-05-29 15:16:42.125 149 12646.27 180.95 55019.28 88888.00 2011-05-29 15:16:42.250 149 12646.27 180.95 55019.32 88888.00 2011-05-29 15:16:42.375 149 12646.33 180.97 55019.32 88888.00 2011-05-29 15:16:42.500 149 12646.35 180.97 55019.35 88888.00 2011-05-29 15:16:42.625 149 12646.33 180.93 55019.32 88888.00 2011-05-29 15:16:42.750 149 12646.30 180.95 55019.32 88888.00 2011-05-29 15:16:42.875 149 12646.23 180.97 55019.32 88888.00 2011-05-29 15:16:43.000 149 12646.23 180.95 55019.35 88888.00 2011-05-29 15:16:43.125 149 12646.25 180.90 55019.32 88888.00 2011-05-29 15:16:43.250 149 12646.23 180.85 55019.32 88888.00 2011-05-29 15:16:43.375 149 12646.17 180.90 55019.35 88888.00 2011-05-29 15:16:43.500 149 12646.15 180.95 55019.32 88888.00 2011-05-29 15:16:43.625 149 12646.15 180.93 55019.30 88888.00 2011-05-29 15:16:43.750 149 12646.17 180.90 55019.30 88888.00 2011-05-29 15:16:43.875 149 12646.17 180.90 55019.30 88888.00 2011-05-29 15:16:44.000 149 12646.20 180.93 55019.30 88888.00 2011-05-29 15:16:44.125 149 12646.17 180.95 55019.32 88888.00 2011-05-29 15:16:44.250 149 12646.15 180.95 55019.30 88888.00 2011-05-29 15:16:44.375 149 12646.12 180.93 55019.30 88888.00 2011-05-29 15:16:44.500 149 12646.12 180.95 55019.30 88888.00 2011-05-29 15:16:44.625 149 12646.15 180.93 55019.30 88888.00 2011-05-29 15:16:44.750 149 12646.12 180.93 55019.32 88888.00 2011-05-29 15:16:44.875 149 12646.10 180.90 55019.30 88888.00 2011-05-29 15:16:45.000 149 12646.05 180.93 55019.30 88888.00 2011-05-29 15:16:45.125 149 12646.02 180.93 55019.30 88888.00 2011-05-29 15:16:45.250 149 12645.92 180.95 55019.30 88888.00 2011-05-29 15:16:45.375 149 12645.95 180.97 55019.32 88888.00 2011-05-29 15:16:45.500 149 12645.90 180.95 55019.32 88888.00 2011-05-29 15:16:45.625 149 12645.85 180.93 55019.35 88888.00 2011-05-29 15:16:45.750 149 12645.88 180.93 55019.35 88888.00 2011-05-29 15:16:45.875 149 12645.83 180.90 55019.35 88888.00 2011-05-29 15:16:46.000 149 12645.80 180.95 55019.32 88888.00 2011-05-29 15:16:46.125 149 12645.80 180.93 55019.32 88888.00 2011-05-29 15:16:46.250 149 12645.80 180.88 55019.32 88888.00 2011-05-29 15:16:46.375 149 12645.83 180.93 55019.32 88888.00 2011-05-29 15:16:46.500 149 12645.80 180.93 55019.35 88888.00 2011-05-29 15:16:46.625 149 12645.80 180.95 55019.35 88888.00 2011-05-29 15:16:46.750 149 12645.77 180.95 55019.38 88888.00 2011-05-29 15:16:46.875 149 12645.83 180.93 55019.40 88888.00 2011-05-29 15:16:47.000 149 12645.80 180.93 55019.38 88888.00 2011-05-29 15:16:47.125 149 12645.73 180.93 55019.43 88888.00 2011-05-29 15:16:47.250 149 12645.70 180.93 55019.43 88888.00 2011-05-29 15:16:47.375 149 12645.70 180.93 55019.43 88888.00 2011-05-29 15:16:47.500 149 12645.65 180.90 55019.43 88888.00 2011-05-29 15:16:47.625 149 12645.65 180.85 55019.43 88888.00 2011-05-29 15:16:47.750 149 12645.60 180.88 55019.40 88888.00 2011-05-29 15:16:47.875 149 12645.55 180.90 55019.43 88888.00 2011-05-29 15:16:48.000 149 12645.50 180.93 55019.45 88888.00 2011-05-29 15:16:48.125 149 12645.48 180.93 55019.47 88888.00 2011-05-29 15:16:48.250 149 12645.40 180.93 55019.45 88888.00 2011-05-29 15:16:48.375 149 12645.40 180.90 55019.45 88888.00 2011-05-29 15:16:48.500 149 12645.45 180.93 55019.45 88888.00 2011-05-29 15:16:48.625 149 12645.45 180.93 55019.43 88888.00 2011-05-29 15:16:48.750 149 12645.42 180.90 55019.43 88888.00 2011-05-29 15:16:48.875 149 12645.42 180.93 55019.45 88888.00 2011-05-29 15:16:49.000 149 12645.42 180.90 55019.45 88888.00 2011-05-29 15:16:49.125 149 12645.42 180.90 55019.47 88888.00 2011-05-29 15:16:49.250 149 12645.38 180.88 55019.43 88888.00 2011-05-29 15:16:49.375 149 12645.30 180.88 55019.43 88888.00 2011-05-29 15:16:49.500 149 12645.27 180.90 55019.45 88888.00 2011-05-29 15:16:49.625 149 12645.33 180.93 55019.50 88888.00 2011-05-29 15:16:49.750 149 12645.35 180.90 55019.47 88888.00 2011-05-29 15:16:49.875 149 12645.27 180.88 55019.45 88888.00 2011-05-29 15:16:50.000 149 12645.20 180.85 55019.45 88888.00 2011-05-29 15:16:50.125 149 12645.20 180.85 55019.45 88888.00 2011-05-29 15:16:50.250 149 12645.23 180.85 55019.47 88888.00 2011-05-29 15:16:50.375 149 12645.30 180.88 55019.50 88888.00 2011-05-29 15:16:50.500 149 12645.27 180.88 55019.50 88888.00 2011-05-29 15:16:50.625 149 12645.23 180.88 55019.50 88888.00 2011-05-29 15:16:50.750 149 12645.20 180.90 55019.50 88888.00 2011-05-29 15:16:50.875 149 12645.20 180.90 55019.50 88888.00 2011-05-29 15:16:51.000 149 12645.23 180.88 55019.47 88888.00 2011-05-29 15:16:51.125 149 12645.17 180.88 55019.50 88888.00 2011-05-29 15:16:51.250 149 12645.10 180.88 55019.53 88888.00 2011-05-29 15:16:51.375 149 12645.10 180.85 55019.50 88888.00 2011-05-29 15:16:51.500 149 12645.12 180.80 55019.47 88888.00 2011-05-29 15:16:51.625 149 12645.05 180.85 55019.50 88888.00 2011-05-29 15:16:51.750 149 12645.05 180.88 55019.53 88888.00 2011-05-29 15:16:51.875 149 12645.02 180.85 55019.53 88888.00 2011-05-29 15:16:52.000 149 12644.90 180.82 55019.50 88888.00 2011-05-29 15:16:52.125 149 12644.83 180.85 55019.53 88888.00 2011-05-29 15:16:52.250 149 12644.83 180.85 55019.53 88888.00 2011-05-29 15:16:52.375 149 12644.85 180.88 55019.55 88888.00 2011-05-29 15:16:52.500 149 12644.92 180.85 55019.53 88888.00 2011-05-29 15:16:52.625 149 12644.88 180.82 55019.53 88888.00 2011-05-29 15:16:52.750 149 12644.80 180.85 55019.55 88888.00 2011-05-29 15:16:52.875 149 12644.80 180.85 55019.60 88888.00 2011-05-29 15:16:53.000 149 12644.83 180.93 55019.60 88888.00 2011-05-29 15:16:53.125 149 12644.83 180.88 55019.60 88888.00 2011-05-29 15:16:53.250 149 12644.75 180.85 55019.57 88888.00 2011-05-29 15:16:53.375 149 12644.70 180.88 55019.57 88888.00 2011-05-29 15:16:53.500 149 12644.73 180.85 55019.57 88888.00 2011-05-29 15:16:53.625 149 12644.75 180.85 55019.55 88888.00 2011-05-29 15:16:53.750 149 12644.75 180.85 55019.57 88888.00 2011-05-29 15:16:53.875 149 12644.75 180.85 55019.60 88888.00 2011-05-29 15:16:54.000 149 12644.73 180.85 55019.60 88888.00 2011-05-29 15:16:54.125 149 12644.67 180.85 55019.60 88888.00 2011-05-29 15:16:54.250 149 12644.65 180.82 55019.62 88888.00 2011-05-29 15:16:54.375 149 12644.60 180.82 55019.62 88888.00 2011-05-29 15:16:54.500 149 12644.50 180.82 55019.60 88888.00 2011-05-29 15:16:54.625 149 12644.55 180.82 55019.60 88888.00 2011-05-29 15:16:54.750 149 12644.65 180.82 55019.60 88888.00 2011-05-29 15:16:54.875 149 12644.70 180.80 55019.60 88888.00 2011-05-29 15:16:55.000 149 12644.62 180.78 55019.60 88888.00 2011-05-29 15:16:55.125 149 12644.48 180.78 55019.60 88888.00 2011-05-29 15:16:55.250 149 12644.48 180.78 55019.62 88888.00 2011-05-29 15:16:55.375 149 12644.58 180.80 55019.65 88888.00 2011-05-29 15:16:55.500 149 12644.62 180.80 55019.65 88888.00 2011-05-29 15:16:55.625 149 12644.62 180.78 55019.65 88888.00 2011-05-29 15:16:55.750 149 12644.62 180.80 55019.62 88888.00 2011-05-29 15:16:55.875 149 12644.60 180.78 55019.62 88888.00 2011-05-29 15:16:56.000 149 12644.60 180.75 55019.62 88888.00 2011-05-29 15:16:56.125 149 12644.55 180.72 55019.62 88888.00 2011-05-29 15:16:56.250 149 12644.48 180.72 55019.62 88888.00 2011-05-29 15:16:56.375 149 12644.52 180.72 55019.62 88888.00 2011-05-29 15:16:56.500 149 12644.50 180.70 55019.65 88888.00 2011-05-29 15:16:56.625 149 12644.58 180.68 55019.62 88888.00 2011-05-29 15:16:56.750 149 12644.58 180.68 55019.62 88888.00 2011-05-29 15:16:56.875 149 12644.62 180.70 55019.62 88888.00 2011-05-29 15:16:57.000 149 12644.65 180.65 55019.60 88888.00 2011-05-29 15:16:57.125 149 12644.65 180.60 55019.60 88888.00 2011-05-29 15:16:57.250 149 12644.60 180.57 55019.57 88888.00 2011-05-29 15:16:57.375 149 12644.67 180.57 55019.57 88888.00 2011-05-29 15:16:57.500 149 12644.70 180.55 55019.57 88888.00 2011-05-29 15:16:57.625 149 12644.73 180.53 55019.57 88888.00 2011-05-29 15:16:57.750 149 12644.70 180.53 55019.57 88888.00 2011-05-29 15:16:57.875 149 12644.70 180.55 55019.60 88888.00 2011-05-29 15:16:58.000 149 12644.70 180.53 55019.60 88888.00 2011-05-29 15:16:58.125 149 12644.73 180.50 55019.60 88888.00 2011-05-29 15:16:58.250 149 12644.70 180.45 55019.57 88888.00 2011-05-29 15:16:58.375 149 12644.70 180.45 55019.55 88888.00 2011-05-29 15:16:58.500 149 12644.73 180.45 55019.57 88888.00 2011-05-29 15:16:58.625 149 12644.75 180.40 55019.55 88888.00 2011-05-29 15:16:58.750 149 12644.67 180.40 55019.55 88888.00 2011-05-29 15:16:58.875 149 12644.62 180.40 55019.57 88888.00 2011-05-29 15:16:59.000 149 12644.70 180.43 55019.57 88888.00 2011-05-29 15:16:59.125 149 12644.73 180.40 55019.60 88888.00 2011-05-29 15:16:59.250 149 12644.73 180.38 55019.60 88888.00 2011-05-29 15:16:59.375 149 12644.75 180.40 55019.57 88888.00 2011-05-29 15:16:59.500 149 12644.77 180.35 55019.55 88888.00 2011-05-29 15:16:59.625 149 12644.77 180.28 55019.53 88888.00 2011-05-29 15:16:59.750 149 12644.77 180.28 55019.53 88888.00 2011-05-29 15:16:59.875 149 12644.75 180.30 55019.57 88888.00 2011-05-29 15:17:00.000 149 12644.75 180.32 55019.55 88888.00 2011-05-29 15:17:00.125 149 12644.80 180.25 55019.55 88888.00 2011-05-29 15:17:00.250 149 12644.75 180.22 55019.53 88888.00 2011-05-29 15:17:00.375 149 12644.77 180.20 55019.53 88888.00 2011-05-29 15:17:00.500 149 12644.80 180.15 55019.50 88888.00 2011-05-29 15:17:00.625 149 12644.83 180.15 55019.53 88888.00 2011-05-29 15:17:00.750 149 12644.83 180.12 55019.55 88888.00 2011-05-29 15:17:00.875 149 12644.75 180.10 55019.55 88888.00 2011-05-29 15:17:01.000 149 12644.73 180.10 55019.53 88888.00 2011-05-29 15:17:01.125 149 12644.73 180.10 55019.53 88888.00 2011-05-29 15:17:01.250 149 12644.80 180.07 55019.53 88888.00 2011-05-29 15:17:01.375 149 12644.85 180.10 55019.53 88888.00 2011-05-29 15:17:01.500 149 12644.88 180.05 55019.53 88888.00 2011-05-29 15:17:01.625 149 12644.88 180.00 55019.50 88888.00 2011-05-29 15:17:01.750 149 12644.92 179.97 55019.47 88888.00 2011-05-29 15:17:01.875 149 12644.98 179.97 55019.53 88888.00 2011-05-29 15:17:02.000 149 12644.95 180.00 55019.53 88888.00 2011-05-29 15:17:02.125 149 12644.90 179.95 55019.53 88888.00 2011-05-29 15:17:02.250 149 12644.95 179.88 55019.50 88888.00 2011-05-29 15:17:02.375 149 12645.05 179.90 55019.50 88888.00 2011-05-29 15:17:02.500 149 12645.10 179.85 55019.50 88888.00 2011-05-29 15:17:02.625 149 12645.12 179.82 55019.50 88888.00 2011-05-29 15:17:02.750 149 12645.12 179.78 55019.47 88888.00 2011-05-29 15:17:02.875 149 12645.12 179.78 55019.45 88888.00 2011-05-29 15:17:03.000 149 12645.20 179.72 55019.47 88888.00 2011-05-29 15:17:03.125 149 12645.23 179.70 55019.50 88888.00 2011-05-29 15:17:03.250 149 12645.20 179.65 55019.47 88888.00 2011-05-29 15:17:03.375 149 12645.15 179.65 55019.47 88888.00 2011-05-29 15:17:03.500 149 12645.15 179.65 55019.47 88888.00 2011-05-29 15:17:03.625 149 12645.10 179.62 55019.45 88888.00 2011-05-29 15:17:03.750 149 12645.08 179.60 55019.45 88888.00 2011-05-29 15:17:03.875 149 12645.20 179.55 55019.43 88888.00 2011-05-29 15:17:04.000 149 12645.23 179.53 55019.43 88888.00 2011-05-29 15:17:04.125 149 12645.27 179.50 55019.43 88888.00 2011-05-29 15:17:04.250 149 12645.20 179.50 55019.45 88888.00 2011-05-29 15:17:04.375 149 12645.23 179.50 55019.47 88888.00 2011-05-29 15:17:04.500 149 12645.25 179.43 55019.47 88888.00 2011-05-29 15:17:04.625 149 12645.30 179.38 55019.45 88888.00 2011-05-29 15:17:04.750 149 12645.30 179.40 55019.43 88888.00 2011-05-29 15:17:04.875 149 12645.35 179.40 55019.45 88888.00 2011-05-29 15:17:05.000 149 12645.40 179.38 55019.47 88888.00 2011-05-29 15:17:05.125 149 12645.42 179.32 55019.47 88888.00 2011-05-29 15:17:05.250 149 12645.40 179.28 55019.47 88888.00 2011-05-29 15:17:05.375 149 12645.33 179.28 55019.45 88888.00 2011-05-29 15:17:05.500 149 12645.33 179.25 55019.47 88888.00 2011-05-29 15:17:05.625 149 12645.40 179.25 55019.47 88888.00 2011-05-29 15:17:05.750 149 12645.35 179.20 55019.45 88888.00 2011-05-29 15:17:05.875 149 12645.35 179.15 55019.47 88888.00 2011-05-29 15:17:06.000 149 12645.45 179.10 55019.45 88888.00 2011-05-29 15:17:06.125 149 12645.48 179.05 55019.45 88888.00 2011-05-29 15:17:06.250 149 12645.42 179.03 55019.43 88888.00 2011-05-29 15:17:06.375 149 12645.48 179.05 55019.45 88888.00 2011-05-29 15:17:06.500 149 12645.45 179.03 55019.47 88888.00 2011-05-29 15:17:06.625 149 12645.38 179.00 55019.47 88888.00 2011-05-29 15:17:06.750 149 12645.35 178.97 55019.47 88888.00 2011-05-29 15:17:06.875 149 12645.33 178.88 55019.47 88888.00 2011-05-29 15:17:07.000 149 12645.30 178.82 55019.47 88888.00 2011-05-29 15:17:07.125 149 12645.30 178.82 55019.45 88888.00 2011-05-29 15:17:07.250 149 12645.30 178.80 55019.45 88888.00 2011-05-29 15:17:07.375 149 12645.40 178.75 55019.45 88888.00 2011-05-29 15:17:07.500 149 12645.38 178.72 55019.45 88888.00 2011-05-29 15:17:07.625 149 12645.33 178.72 55019.43 88888.00 2011-05-29 15:17:07.750 149 12645.30 178.70 55019.45 88888.00 2011-05-29 15:17:07.875 149 12645.33 178.65 55019.43 88888.00 2011-05-29 15:17:08.000 149 12645.30 178.62 55019.45 88888.00 2011-05-29 15:17:08.125 149 12645.27 178.62 55019.45 88888.00 2011-05-29 15:17:08.250 149 12645.20 178.57 55019.47 88888.00 2011-05-29 15:17:08.375 149 12645.23 178.55 55019.45 88888.00 2011-05-29 15:17:08.500 149 12645.25 178.53 55019.45 88888.00 2011-05-29 15:17:08.625 149 12645.20 178.50 55019.45 88888.00 2011-05-29 15:17:08.750 149 12645.20 178.45 55019.45 88888.00 2011-05-29 15:17:08.875 149 12645.20 178.43 55019.45 88888.00 2011-05-29 15:17:09.000 149 12645.23 178.43 55019.43 88888.00 2011-05-29 15:17:09.125 149 12645.23 178.40 55019.40 88888.00 2011-05-29 15:17:09.250 149 12645.20 178.35 55019.43 88888.00 2011-05-29 15:17:09.375 149 12645.17 178.38 55019.43 88888.00 2011-05-29 15:17:09.500 149 12645.23 178.38 55019.45 88888.00 2011-05-29 15:17:09.625 149 12645.27 178.35 55019.47 88888.00 2011-05-29 15:17:09.750 149 12645.25 178.30 55019.47 88888.00 2011-05-29 15:17:09.875 149 12645.20 178.25 55019.43 88888.00 2011-05-29 15:17:10.000 149 12645.12 178.22 55019.43 88888.00 2011-05-29 15:17:10.125 149 12645.10 178.25 55019.47 88888.00 2011-05-29 15:17:10.250 149 12645.15 178.20 55019.47 88888.00 2011-05-29 15:17:10.375 149 12645.17 178.20 55019.47 88888.00 2011-05-29 15:17:10.500 149 12645.15 178.18 55019.47 88888.00 2011-05-29 15:17:10.625 149 12645.12 178.10 55019.45 88888.00 2011-05-29 15:17:10.750 149 12645.10 178.07 55019.45 88888.00 2011-05-29 15:17:10.875 149 12645.05 178.05 55019.47 88888.00 2011-05-29 15:17:11.000 149 12645.08 178.03 55019.47 88888.00 2011-05-29 15:17:11.125 149 12645.08 178.00 55019.50 88888.00 2011-05-29 15:17:11.250 149 12645.05 178.00 55019.53 88888.00 2011-05-29 15:17:11.375 149 12645.05 178.05 55019.53 88888.00 2011-05-29 15:17:11.500 149 12645.02 178.00 55019.53 88888.00 2011-05-29 15:17:11.625 149 12645.05 178.00 55019.50 88888.00 2011-05-29 15:17:11.750 149 12645.12 178.00 55019.50 88888.00 2011-05-29 15:17:11.875 149 12645.10 177.97 55019.53 88888.00 2011-05-29 15:17:12.000 149 12645.08 177.93 55019.50 88888.00 2011-05-29 15:17:12.125 149 12645.02 177.93 55019.53 88888.00 2011-05-29 15:17:12.250 149 12645.02 177.90 55019.53 88888.00 2011-05-29 15:17:12.375 149 12645.02 177.90 55019.53 88888.00 2011-05-29 15:17:12.500 149 12644.98 177.88 55019.53 88888.00 2011-05-29 15:17:12.625 149 12644.92 177.82 55019.53 88888.00 2011-05-29 15:17:12.750 149 12644.85 177.78 55019.53 88888.00 2011-05-29 15:17:12.875 149 12644.85 177.75 55019.53 88888.00 2011-05-29 15:17:13.000 149 12644.88 177.72 55019.50 88888.00 2011-05-29 15:17:13.125 149 12644.88 177.72 55019.50 88888.00 2011-05-29 15:17:13.250 149 12644.88 177.75 55019.50 88888.00 2011-05-29 15:17:13.375 149 12644.88 177.70 55019.53 88888.00 2011-05-29 15:17:13.500 149 12644.85 177.65 55019.53 88888.00 2011-05-29 15:17:13.625 149 12644.83 177.65 55019.55 88888.00 2011-05-29 15:17:13.750 149 12644.83 177.65 55019.55 88888.00 2011-05-29 15:17:13.875 149 12644.75 177.62 55019.55 88888.00 2011-05-29 15:17:14.000 149 12644.73 177.60 55019.53 88888.00 2011-05-29 15:17:14.125 149 12644.75 177.57 55019.55 88888.00 2011-05-29 15:17:14.250 149 12644.75 177.57 55019.55 88888.00 2011-05-29 15:17:14.375 149 12644.75 177.55 55019.53 88888.00 2011-05-29 15:17:14.500 149 12644.67 177.53 55019.53 88888.00 2011-05-29 15:17:14.625 149 12644.65 177.53 55019.55 88888.00 2011-05-29 15:17:14.750 149 12644.65 177.55 55019.55 88888.00 2011-05-29 15:17:14.875 149 12644.67 177.55 55019.55 88888.00 2011-05-29 15:17:15.000 149 12644.65 177.53 55019.53 88888.00 2011-05-29 15:17:15.125 149 12644.60 177.45 55019.53 88888.00 2011-05-29 15:17:15.250 149 12644.62 177.40 55019.55 88888.00 2011-05-29 15:17:15.375 149 12644.67 177.45 55019.60 88888.00 2011-05-29 15:17:15.500 149 12644.65 177.45 55019.60 88888.00 2011-05-29 15:17:15.625 149 12644.62 177.43 55019.57 88888.00 2011-05-29 15:17:15.750 149 12644.58 177.38 55019.55 88888.00 2011-05-29 15:17:15.875 149 12644.52 177.35 55019.57 88888.00 2011-05-29 15:17:16.000 149 12644.50 177.38 55019.57 88888.00 2011-05-29 15:17:16.125 149 12644.50 177.35 55019.55 88888.00 2011-05-29 15:17:16.250 149 12644.52 177.32 55019.60 88888.00 2011-05-29 15:17:16.375 149 12644.50 177.35 55019.62 88888.00 2011-05-29 15:17:16.500 149 12644.48 177.32 55019.62 88888.00 2011-05-29 15:17:16.625 149 12644.52 177.32 55019.60 88888.00 2011-05-29 15:17:16.750 149 12644.45 177.30 55019.60 88888.00 2011-05-29 15:17:16.875 149 12644.38 177.28 55019.60 88888.00 2011-05-29 15:17:17.000 149 12644.40 177.25 55019.60 88888.00 2011-05-29 15:17:17.125 149 12644.45 177.22 55019.60 88888.00 2011-05-29 15:17:17.250 149 12644.40 177.20 55019.62 88888.00 2011-05-29 15:17:17.375 149 12644.38 177.22 55019.65 88888.00 2011-05-29 15:17:17.500 149 12644.40 177.22 55019.68 88888.00 2011-05-29 15:17:17.625 149 12644.35 177.18 55019.62 88888.00 2011-05-29 15:17:17.750 149 12644.27 177.15 55019.65 88888.00 2011-05-29 15:17:17.875 149 12644.23 177.15 55019.62 88888.00 2011-05-29 15:17:18.000 149 12644.25 177.15 55019.62 88888.00 2011-05-29 15:17:18.125 149 12644.25 177.12 55019.62 88888.00 2011-05-29 15:17:18.250 149 12644.20 177.12 55019.65 88888.00 2011-05-29 15:17:18.375 149 12644.17 177.07 55019.62 88888.00 2011-05-29 15:17:18.500 149 12644.17 177.10 55019.62 88888.00 2011-05-29 15:17:18.625 149 12644.25 177.07 55019.65 88888.00 2011-05-29 15:17:18.750 149 12644.15 177.05 55019.65 88888.00 2011-05-29 15:17:18.875 149 12644.02 177.03 55019.62 88888.00 2011-05-29 15:17:19.000 149 12644.05 177.00 55019.65 88888.00 2011-05-29 15:17:19.125 149 12644.10 176.97 55019.68 88888.00 2011-05-29 15:17:19.250 149 12644.05 177.00 55019.68 88888.00 2011-05-29 15:17:19.375 149 12644.08 176.97 55019.65 88888.00 2011-05-29 15:17:19.500 149 12644.08 176.97 55019.65 88888.00 2011-05-29 15:17:19.625 149 12644.08 176.95 55019.65 88888.00 2011-05-29 15:17:19.750 149 12644.10 176.95 55019.68 88888.00 2011-05-29 15:17:19.875 149 12644.05 176.93 55019.70 88888.00 2011-05-29 15:17:20.000 149 12644.05 176.88 55019.68 88888.00 2011-05-29 15:17:20.125 149 12644.05 176.88 55019.65 88888.00 2011-05-29 15:17:20.250 149 12644.00 176.80 55019.70 88888.00 2011-05-29 15:17:20.375 149 12643.98 176.82 55019.68 88888.00 2011-05-29 15:17:20.500 149 12644.00 176.82 55019.68 88888.00 2011-05-29 15:17:20.625 149 12643.98 176.82 55019.70 88888.00 2011-05-29 15:17:20.750 149 12643.95 176.82 55019.70 88888.00 2011-05-29 15:17:20.875 149 12643.95 176.80 55019.70 88888.00 2011-05-29 15:17:21.000 149 12643.95 176.75 55019.68 88888.00 2011-05-29 15:17:21.125 149 12643.92 176.72 55019.68 88888.00 2011-05-29 15:17:21.250 149 12643.95 176.72 55019.70 88888.00 2011-05-29 15:17:21.375 149 12643.95 176.72 55019.70 88888.00 2011-05-29 15:17:21.500 149 12643.95 176.72 55019.72 88888.00 2011-05-29 15:17:21.625 149 12643.90 176.68 55019.68 88888.00 2011-05-29 15:17:21.750 149 12643.83 176.62 55019.68 88888.00 2011-05-29 15:17:21.875 149 12643.77 176.68 55019.70 88888.00 2011-05-29 15:17:22.000 149 12643.80 176.65 55019.70 88888.00 2011-05-29 15:17:22.125 149 12643.77 176.60 55019.70 88888.00 2011-05-29 15:17:22.250 149 12643.77 176.57 55019.72 88888.00 2011-05-29 15:17:22.375 149 12643.80 176.62 55019.72 88888.00 2011-05-29 15:17:22.500 149 12643.80 176.62 55019.70 88888.00 2011-05-29 15:17:22.625 149 12643.77 176.55 55019.70 88888.00 2011-05-29 15:17:22.750 149 12643.73 176.55 55019.72 88888.00 2011-05-29 15:17:22.875 149 12643.73 176.57 55019.75 88888.00 2011-05-29 15:17:23.000 149 12643.67 176.57 55019.78 88888.00 2011-05-29 15:17:23.125 149 12643.65 176.55 55019.78 88888.00 2011-05-29 15:17:23.250 149 12643.67 176.47 55019.75 88888.00 2011-05-29 15:17:23.375 149 12643.65 176.47 55019.75 88888.00 2011-05-29 15:17:23.500 149 12643.58 176.47 55019.75 88888.00 2011-05-29 15:17:23.625 149 12643.55 176.47 55019.75 88888.00 2011-05-29 15:17:23.750 149 12643.60 176.43 55019.72 88888.00 2011-05-29 15:17:23.875 149 12643.67 176.40 55019.72 88888.00 2011-05-29 15:17:24.000 149 12643.65 176.38 55019.70 88888.00 2011-05-29 15:17:24.125 149 12643.60 176.35 55019.72 88888.00 2011-05-29 15:17:24.250 149 12643.60 176.38 55019.75 88888.00 2011-05-29 15:17:24.375 149 12643.60 176.38 55019.72 88888.00 2011-05-29 15:17:24.500 149 12643.60 176.38 55019.70 88888.00 2011-05-29 15:17:24.625 149 12643.58 176.32 55019.72 88888.00 2011-05-29 15:17:24.750 149 12643.58 176.32 55019.78 88888.00 2011-05-29 15:17:24.875 149 12643.60 176.30 55019.78 88888.00 2011-05-29 15:17:25.000 149 12643.60 176.28 55019.72 88888.00 2011-05-29 15:17:25.125 149 12643.55 176.25 55019.75 88888.00 2011-05-29 15:17:25.250 149 12643.60 176.25 55019.78 88888.00 2011-05-29 15:17:25.375 149 12643.67 176.25 55019.72 88888.00 2011-05-29 15:17:25.500 149 12643.60 176.25 55019.72 88888.00 2011-05-29 15:17:25.625 149 12643.52 176.25 55019.75 88888.00 2011-05-29 15:17:25.750 149 12643.52 176.22 55019.75 88888.00 2011-05-29 15:17:25.875 149 12643.55 176.20 55019.72 88888.00 2011-05-29 15:17:26.000 149 12643.58 176.20 55019.75 88888.00 2011-05-29 15:17:26.125 149 12643.58 176.20 55019.75 88888.00 2011-05-29 15:17:26.250 149 12643.55 176.20 55019.75 88888.00 2011-05-29 15:17:26.375 149 12643.58 176.20 55019.72 88888.00 2011-05-29 15:17:26.500 149 12643.55 176.18 55019.72 88888.00 2011-05-29 15:17:26.625 149 12643.55 176.18 55019.72 88888.00 2011-05-29 15:17:26.750 149 12643.55 176.18 55019.72 88888.00 2011-05-29 15:17:26.875 149 12643.55 176.18 55019.72 88888.00 2011-05-29 15:17:27.000 149 12643.52 176.12 55019.70 88888.00 2011-05-29 15:17:27.125 149 12643.50 176.12 55019.68 88888.00 2011-05-29 15:17:27.250 149 12643.52 176.12 55019.70 88888.00 2011-05-29 15:17:27.375 149 12643.52 176.12 55019.68 88888.00 2011-05-29 15:17:27.500 149 12643.55 176.15 55019.70 88888.00 2011-05-29 15:17:27.625 149 12643.58 176.15 55019.70 88888.00 2011-05-29 15:17:27.750 149 12643.58 176.10 55019.70 88888.00 2011-05-29 15:17:27.875 149 12643.50 176.10 55019.68 88888.00 2011-05-29 15:17:28.000 149 12643.45 176.10 55019.62 88888.00 2011-05-29 15:17:28.125 149 12643.48 176.12 55019.65 88888.00 2011-05-29 15:17:28.250 149 12643.52 176.12 55019.65 88888.00 2011-05-29 15:17:28.375 149 12643.58 176.15 55019.65 88888.00 2011-05-29 15:17:28.500 149 12643.58 176.10 55019.65 88888.00 2011-05-29 15:17:28.625 149 12643.58 176.07 55019.62 88888.00 2011-05-29 15:17:28.750 149 12643.60 176.12 55019.65 88888.00 2011-05-29 15:17:28.875 149 12643.60 176.12 55019.62 88888.00 2011-05-29 15:17:29.000 149 12643.60 176.15 55019.62 88888.00 2011-05-29 15:17:29.125 149 12643.67 176.10 55019.60 88888.00 2011-05-29 15:17:29.250 149 12643.65 176.10 55019.60 88888.00 2011-05-29 15:17:29.375 149 12643.62 176.12 55019.60 88888.00 2011-05-29 15:17:29.500 149 12643.62 176.10 55019.60 88888.00 2011-05-29 15:17:29.625 149 12643.55 176.10 55019.57 88888.00 2011-05-29 15:17:29.750 149 12643.58 176.10 55019.60 88888.00 2011-05-29 15:17:29.875 149 12643.65 176.07 55019.57 88888.00 2011-05-29 15:17:30.000 149 12643.73 176.10 55019.55 88888.00 2011-05-29 15:17:30.125 149 12643.77 176.10 55019.57 88888.00 2011-05-29 15:17:30.250 149 12643.73 176.10 55019.60 88888.00 2011-05-29 15:17:30.375 149 12643.70 176.15 55019.60 88888.00 2011-05-29 15:17:30.500 149 12643.77 176.15 55019.60 88888.00 2011-05-29 15:17:30.625 149 12643.77 176.18 55019.60 88888.00 2011-05-29 15:17:30.750 149 12643.75 176.15 55019.62 88888.00 2011-05-29 15:17:30.875 149 12643.75 176.15 55019.60 88888.00 2011-05-29 15:17:31.000 149 12643.80 176.15 55019.55 88888.00 2011-05-29 15:17:31.125 149 12643.83 176.15 55019.55 88888.00 2011-05-29 15:17:31.250 149 12643.83 176.15 55019.55 88888.00 2011-05-29 15:17:31.375 149 12643.83 176.12 55019.53 88888.00 2011-05-29 15:17:31.500 149 12643.80 176.10 55019.50 88888.00 2011-05-29 15:17:31.625 149 12643.77 176.10 55019.50 88888.00 2011-05-29 15:17:31.750 149 12643.83 176.12 55019.47 88888.00 2011-05-29 15:17:31.875 149 12643.83 176.15 55019.47 88888.00 2011-05-29 15:17:32.000 149 12643.88 176.18 55019.47 88888.00 2011-05-29 15:17:32.125 149 12643.90 176.20 55019.47 88888.00 2011-05-29 15:17:32.250 149 12643.88 176.20 55019.50 88888.00 2011-05-29 15:17:32.375 149 12643.88 176.22 55019.50 88888.00 2011-05-29 15:17:32.500 149 12643.95 176.20 55019.50 88888.00 2011-05-29 15:17:32.625 149 12644.02 176.22 55019.45 88888.00 2011-05-29 15:17:32.750 149 12644.05 176.18 55019.43 88888.00 2011-05-29 15:17:32.875 149 12644.02 176.18 55019.43 88888.00 2011-05-29 15:17:33.000 149 12644.00 176.18 55019.40 88888.00 2011-05-29 15:17:33.125 149 12644.00 176.18 55019.43 88888.00 2011-05-29 15:17:33.250 149 12644.05 176.18 55019.43 88888.00 2011-05-29 15:17:33.375 149 12644.02 176.20 55019.43 88888.00 2011-05-29 15:17:33.500 149 12644.00 176.25 55019.38 88888.00 2011-05-29 15:17:33.625 149 12644.02 176.22 55019.35 88888.00 2011-05-29 15:17:33.750 149 12644.05 176.20 55019.35 88888.00 2011-05-29 15:17:33.875 149 12644.05 176.22 55019.38 88888.00 2011-05-29 15:17:34.000 149 12644.05 176.28 55019.35 88888.00 2011-05-29 15:17:34.125 149 12644.05 176.28 55019.35 88888.00 2011-05-29 15:17:34.250 149 12644.08 176.25 55019.35 88888.00 2011-05-29 15:17:34.375 149 12644.05 176.25 55019.35 88888.00 2011-05-29 15:17:34.500 149 12644.10 176.25 55019.35 88888.00 2011-05-29 15:17:34.625 149 12644.10 176.30 55019.38 88888.00 2011-05-29 15:17:34.750 149 12644.10 176.35 55019.38 88888.00 2011-05-29 15:17:34.875 149 12644.12 176.40 55019.38 88888.00 2011-05-29 15:17:35.000 149 12644.08 176.38 55019.35 88888.00 2011-05-29 15:17:35.125 149 12644.05 176.35 55019.35 88888.00 2011-05-29 15:17:35.250 149 12644.05 176.35 55019.32 88888.00 2011-05-29 15:17:35.375 149 12644.10 176.38 55019.32 88888.00 2011-05-29 15:17:35.500 149 12644.10 176.38 55019.32 88888.00 2011-05-29 15:17:35.625 149 12644.15 176.40 55019.32 88888.00 2011-05-29 15:17:35.750 149 12644.20 176.45 55019.35 88888.00 2011-05-29 15:17:35.875 149 12644.23 176.45 55019.35 88888.00 2011-05-29 15:17:36.000 149 12644.23 176.45 55019.35 88888.00 2011-05-29 15:17:36.125 149 12644.20 176.43 55019.35 88888.00 2011-05-29 15:17:36.250 149 12644.20 176.43 55019.32 88888.00 2011-05-29 15:17:36.375 149 12644.15 176.45 55019.30 88888.00 2011-05-29 15:17:36.500 149 12644.15 176.43 55019.30 88888.00 2011-05-29 15:17:36.625 149 12644.17 176.43 55019.28 88888.00 2011-05-29 15:17:36.750 149 12644.25 176.45 55019.30 88888.00 2011-05-29 15:17:36.875 149 12644.25 176.45 55019.28 88888.00 2011-05-29 15:17:37.000 149 12644.15 176.50 55019.25 88888.00 2011-05-29 15:17:37.125 149 12644.12 176.50 55019.30 88888.00 2011-05-29 15:17:37.250 149 12644.17 176.50 55019.30 88888.00 2011-05-29 15:17:37.375 149 12644.17 176.55 55019.30 88888.00 2011-05-29 15:17:37.500 149 12644.15 176.55 55019.28 88888.00 2011-05-29 15:17:37.625 149 12644.10 176.55 55019.25 88888.00 2011-05-29 15:17:37.750 149 12644.12 176.55 55019.25 88888.00 2011-05-29 15:17:37.875 149 12644.15 176.55 55019.28 88888.00 2011-05-29 15:17:38.000 149 12644.20 176.55 55019.28 88888.00 2011-05-29 15:17:38.125 149 12644.15 176.55 55019.28 88888.00 2011-05-29 15:17:38.250 149 12644.08 176.55 55019.25 88888.00 2011-05-29 15:17:38.375 149 12644.08 176.60 55019.25 88888.00 2011-05-29 15:17:38.500 149 12644.05 176.60 55019.25 88888.00 2011-05-29 15:17:38.625 149 12644.08 176.62 55019.25 88888.00 2011-05-29 15:17:38.750 149 12644.15 176.62 55019.22 88888.00 2011-05-29 15:17:38.875 149 12644.10 176.60 55019.20 88888.00 2011-05-29 15:17:39.000 149 12644.05 176.57 55019.20 88888.00 2011-05-29 15:17:39.125 149 12643.98 176.60 55019.22 88888.00 2011-05-29 15:17:39.250 149 12643.98 176.62 55019.22 88888.00 2011-05-29 15:17:39.375 149 12644.00 176.68 55019.22 88888.00 2011-05-29 15:17:39.500 149 12643.98 176.68 55019.20 88888.00 2011-05-29 15:17:39.625 149 12643.92 176.70 55019.20 88888.00 2011-05-29 15:17:39.750 149 12643.88 176.70 55019.22 88888.00 2011-05-29 15:17:39.875 149 12643.88 176.72 55019.22 88888.00 2011-05-29 15:17:40.000 149 12643.83 176.75 55019.22 88888.00 2011-05-29 15:17:40.125 149 12643.80 176.78 55019.22 88888.00 2011-05-29 15:17:40.250 149 12643.75 176.75 55019.20 88888.00 2011-05-29 15:17:40.375 149 12643.83 176.78 55019.20 88888.00 2011-05-29 15:17:40.500 149 12643.85 176.80 55019.25 88888.00 2011-05-29 15:17:40.625 149 12643.83 176.82 55019.25 88888.00 2011-05-29 15:17:40.750 149 12643.85 176.82 55019.25 88888.00 2011-05-29 15:17:40.875 149 12643.77 176.82 55019.25 88888.00 2011-05-29 15:17:41.000 149 12643.75 176.82 55019.25 88888.00 2011-05-29 15:17:41.125 149 12643.75 176.85 55019.25 88888.00 2011-05-29 15:17:41.250 149 12643.67 176.88 55019.25 88888.00 2011-05-29 15:17:41.375 149 12643.65 176.90 55019.25 88888.00 2011-05-29 15:17:41.500 149 12643.65 176.95 55019.22 88888.00 2011-05-29 15:17:41.625 149 12643.65 176.93 55019.22 88888.00 2011-05-29 15:17:41.750 149 12643.65 176.93 55019.22 88888.00 2011-05-29 15:17:41.875 149 12643.65 176.95 55019.22 88888.00 2011-05-29 15:17:42.000 149 12643.65 176.97 55019.22 88888.00 2011-05-29 15:17:42.125 149 12643.58 176.97 55019.25 88888.00 2011-05-29 15:17:42.250 149 12643.48 177.00 55019.22 88888.00 2011-05-29 15:17:42.375 149 12643.48 177.00 55019.25 88888.00 2011-05-29 15:17:42.500 149 12643.42 177.03 55019.25 88888.00 2011-05-29 15:17:42.625 149 12643.38 177.00 55019.22 88888.00 2011-05-29 15:17:42.750 149 12643.38 177.05 55019.25 88888.00 2011-05-29 15:17:42.875 149 12643.35 177.05 55019.25 88888.00 2011-05-29 15:17:43.000 149 12643.33 177.05 55019.22 88888.00 2011-05-29 15:17:43.125 149 12643.35 177.10 55019.22 88888.00 2011-05-29 15:17:43.250 149 12643.25 177.10 55019.25 88888.00 2011-05-29 15:17:43.375 149 12643.17 177.10 55019.22 88888.00 2011-05-29 15:17:43.500 149 12643.17 177.10 55019.22 88888.00 2011-05-29 15:17:43.625 149 12643.17 177.12 55019.28 88888.00 2011-05-29 15:17:43.750 149 12643.15 177.12 55019.25 88888.00 2011-05-29 15:17:43.875 149 12643.10 177.12 55019.28 88888.00 2011-05-29 15:17:44.000 149 12643.10 177.15 55019.25 88888.00 2011-05-29 15:17:44.125 149 12643.15 177.18 55019.28 88888.00 2011-05-29 15:17:44.250 149 12643.12 177.20 55019.28 88888.00 2011-05-29 15:17:44.375 149 12643.10 177.18 55019.25 88888.00 2011-05-29 15:17:44.500 149 12643.02 177.18 55019.22 88888.00 2011-05-29 15:17:44.625 149 12642.95 177.15 55019.22 88888.00 2011-05-29 15:17:44.750 149 12642.95 177.18 55019.22 88888.00 2011-05-29 15:17:44.875 149 12643.05 177.18 55019.22 88888.00 2011-05-29 15:17:45.000 149 12643.08 177.20 55019.18 88888.00 2011-05-29 15:17:45.125 149 12642.98 177.18 55019.22 88888.00 2011-05-29 15:17:45.250 149 12642.85 177.20 55019.22 88888.00 2011-05-29 15:17:45.375 149 12642.77 177.20 55019.22 88888.00 2011-05-29 15:17:45.500 149 12642.80 177.20 55019.22 88888.00 2011-05-29 15:17:45.625 149 12642.83 177.22 55019.22 88888.00 2011-05-29 15:17:45.750 149 12642.83 177.28 55019.25 88888.00 2011-05-29 15:17:45.875 149 12642.83 177.25 55019.25 88888.00 2011-05-29 15:17:46.000 149 12642.83 177.25 55019.22 88888.00 2011-05-29 15:17:46.125 149 12642.77 177.20 55019.20 88888.00 2011-05-29 15:17:46.250 149 12642.67 177.20 55019.22 88888.00 2011-05-29 15:17:46.375 149 12642.67 177.22 55019.25 88888.00 2011-05-29 15:17:46.500 149 12642.70 177.25 55019.28 88888.00 2011-05-29 15:17:46.625 149 12642.70 177.28 55019.25 88888.00 2011-05-29 15:17:46.750 149 12642.65 177.28 55019.22 88888.00 2011-05-29 15:17:46.875 149 12642.60 177.35 55019.25 88888.00 2011-05-29 15:17:47.000 149 12642.62 177.38 55019.25 88888.00 2011-05-29 15:17:47.125 149 12642.58 177.38 55019.28 88888.00 2011-05-29 15:17:47.250 149 12642.50 177.35 55019.30 88888.00 2011-05-29 15:17:47.375 149 12642.52 177.35 55019.28 88888.00 2011-05-29 15:17:47.500 149 12642.52 177.35 55019.28 88888.00 2011-05-29 15:17:47.625 149 12642.50 177.35 55019.25 88888.00 2011-05-29 15:17:47.750 149 12642.48 177.32 55019.22 88888.00 2011-05-29 15:17:47.875 149 12642.42 177.35 55019.25 88888.00 2011-05-29 15:17:48.000 149 12642.40 177.38 55019.22 88888.00 2011-05-29 15:17:48.125 149 12642.45 177.35 55019.25 88888.00 2011-05-29 15:17:48.250 149 12642.42 177.38 55019.25 88888.00 2011-05-29 15:17:48.375 149 12642.42 177.38 55019.25 88888.00 2011-05-29 15:17:48.500 149 12642.40 177.40 55019.25 88888.00 2011-05-29 15:17:48.625 149 12642.42 177.40 55019.28 88888.00 2011-05-29 15:17:48.750 149 12642.38 177.43 55019.30 88888.00 2011-05-29 15:17:48.875 149 12642.35 177.43 55019.25 88888.00 2011-05-29 15:17:49.000 149 12642.33 177.40 55019.22 88888.00 2011-05-29 15:17:49.125 149 12642.27 177.40 55019.22 88888.00 2011-05-29 15:17:49.250 149 12642.27 177.40 55019.28 88888.00 2011-05-29 15:17:49.375 149 12642.30 177.43 55019.25 88888.00 2011-05-29 15:17:49.500 149 12642.27 177.45 55019.28 88888.00 2011-05-29 15:17:49.625 149 12642.25 177.47 55019.28 88888.00 2011-05-29 15:17:49.750 149 12642.23 177.50 55019.28 88888.00 2011-05-29 15:17:49.875 149 12642.25 177.50 55019.28 88888.00 2011-05-29 15:17:50.000 149 12642.23 177.50 55019.22 88888.00 2011-05-29 15:17:50.125 149 12642.15 177.50 55019.22 88888.00 2011-05-29 15:17:50.250 149 12642.12 177.50 55019.28 88888.00 2011-05-29 15:17:50.375 149 12642.10 177.47 55019.28 88888.00 2011-05-29 15:17:50.500 149 12642.12 177.50 55019.25 88888.00 2011-05-29 15:17:50.625 149 12642.15 177.53 55019.22 88888.00 2011-05-29 15:17:50.750 149 12642.12 177.55 55019.25 88888.00 2011-05-29 15:17:50.875 149 12642.12 177.55 55019.25 88888.00 2011-05-29 15:17:51.000 149 12642.15 177.57 55019.22 88888.00 2011-05-29 15:17:51.125 149 12642.17 177.60 55019.22 88888.00 2011-05-29 15:17:51.250 149 12642.12 177.60 55019.22 88888.00 2011-05-29 15:17:51.375 149 12642.10 177.57 55019.20 88888.00 2011-05-29 15:17:51.500 149 12642.10 177.55 55019.22 88888.00 2011-05-29 15:17:51.625 149 12642.23 177.60 55019.22 88888.00 2011-05-29 15:17:51.750 149 12642.25 177.60 55019.25 88888.00 2011-05-29 15:17:51.875 149 12642.20 177.60 55019.22 88888.00 2011-05-29 15:17:52.000 149 12642.20 177.62 55019.22 88888.00 2011-05-29 15:17:52.125 149 12642.17 177.62 55019.22 88888.00 2011-05-29 15:17:52.250 149 12642.12 177.62 55019.22 88888.00 2011-05-29 15:17:52.375 149 12642.17 177.65 55019.22 88888.00 2011-05-29 15:17:52.500 149 12642.17 177.62 55019.20 88888.00 2011-05-29 15:17:52.625 149 12642.17 177.62 55019.22 88888.00 2011-05-29 15:17:52.750 149 12642.15 177.65 55019.22 88888.00 2011-05-29 15:17:52.875 149 12642.15 177.68 55019.22 88888.00 2011-05-29 15:17:53.000 149 12642.25 177.70 55019.22 88888.00 2011-05-29 15:17:53.125 149 12642.25 177.72 55019.22 88888.00 2011-05-29 15:17:53.250 149 12642.23 177.72 55019.20 88888.00 2011-05-29 15:17:53.375 149 12642.23 177.75 55019.18 88888.00 2011-05-29 15:17:53.500 149 12642.23 177.70 55019.20 88888.00 2011-05-29 15:17:53.625 149 12642.23 177.72 55019.18 88888.00 2011-05-29 15:17:53.750 149 12642.23 177.75 55019.15 88888.00 2011-05-29 15:17:53.875 149 12642.23 177.75 55019.15 88888.00 2011-05-29 15:17:54.000 149 12642.23 177.78 55019.15 88888.00 2011-05-29 15:17:54.125 149 12642.25 177.78 55019.15 88888.00 2011-05-29 15:17:54.250 149 12642.33 177.78 55019.18 88888.00 2011-05-29 15:17:54.375 149 12642.38 177.80 55019.15 88888.00 2011-05-29 15:17:54.500 149 12642.35 177.80 55019.15 88888.00 2011-05-29 15:17:54.625 149 12642.35 177.80 55019.15 88888.00 2011-05-29 15:17:54.750 149 12642.35 177.80 55019.15 88888.00 2011-05-29 15:17:54.875 149 12642.42 177.82 55019.15 88888.00 2011-05-29 15:17:55.000 149 12642.40 177.80 55019.10 88888.00 2011-05-29 15:17:55.125 149 12642.38 177.85 55019.15 88888.00 2011-05-29 15:17:55.250 149 12642.45 177.85 55019.15 88888.00 2011-05-29 15:17:55.375 149 12642.48 177.88 55019.15 88888.00 2011-05-29 15:17:55.500 149 12642.48 177.88 55019.15 88888.00 2011-05-29 15:17:55.625 149 12642.48 177.90 55019.12 88888.00 2011-05-29 15:17:55.750 149 12642.52 177.93 55019.12 88888.00 2011-05-29 15:17:55.875 149 12642.58 177.95 55019.12 88888.00 2011-05-29 15:17:56.000 149 12642.62 177.95 55019.07 88888.00 2011-05-29 15:17:56.125 149 12642.65 177.95 55019.07 88888.00 2011-05-29 15:17:56.250 149 12642.67 177.93 55019.05 88888.00 2011-05-29 15:17:56.375 149 12642.73 177.95 55019.05 88888.00 2011-05-29 15:17:56.500 149 12642.75 177.97 55019.05 88888.00 2011-05-29 15:17:56.625 149 12642.77 177.95 55019.07 88888.00 2011-05-29 15:17:56.750 149 12642.73 177.95 55019.05 88888.00 2011-05-29 15:17:56.875 149 12642.75 177.95 55019.00 88888.00 2011-05-29 15:17:57.000 149 12642.73 177.97 55018.97 88888.00 2011-05-29 15:17:57.125 149 12642.75 178.00 55018.97 88888.00 2011-05-29 15:17:57.250 149 12642.75 178.00 55018.97 88888.00 2011-05-29 15:17:57.375 149 12642.77 178.03 55018.95 88888.00 2011-05-29 15:17:57.500 149 12642.80 178.00 55018.97 88888.00 2011-05-29 15:17:57.625 149 12642.88 178.07 55019.03 88888.00 2011-05-29 15:17:57.750 149 12642.88 178.07 55018.97 88888.00 2011-05-29 15:17:57.875 149 12642.88 178.05 55018.93 88888.00 2011-05-29 15:17:58.000 149 12642.88 178.05 55018.90 88888.00 2011-05-29 15:17:58.125 149 12642.90 178.05 55018.88 88888.00 2011-05-29 15:17:58.250 149 12642.92 178.07 55018.90 88888.00 2011-05-29 15:17:58.375 149 12643.00 178.10 55018.90 88888.00 2011-05-29 15:17:58.500 149 12643.00 178.12 55018.97 88888.00 2011-05-29 15:17:58.625 149 12642.92 178.10 55018.95 88888.00 2011-05-29 15:17:58.750 149 12642.98 178.12 55018.85 88888.00 2011-05-29 15:17:58.875 149 12643.00 178.15 55018.85 88888.00 2011-05-29 15:17:59.000 149 12643.00 178.12 55018.88 88888.00 2011-05-29 15:17:59.125 149 12643.10 178.15 55018.88 88888.00 2011-05-29 15:17:59.250 149 12643.12 178.15 55018.88 88888.00 2011-05-29 15:17:59.375 149 12643.15 178.15 55018.85 88888.00 2011-05-29 15:17:59.500 149 12643.05 178.15 55018.85 88888.00 2011-05-29 15:17:59.625 149 12643.12 178.18 55018.85 88888.00 2011-05-29 15:17:59.750 149 12643.23 178.25 55018.88 88888.00 2011-05-29 15:17:59.875 149 12643.27 178.22 55018.88 88888.00 2011-05-29 15:18:00.000 149 12643.25 178.22 55018.82 88888.00 2011-05-29 15:18:00.125 149 12643.23 178.28 55018.88 88888.00 2011-05-29 15:18:00.250 149 12643.20 178.28 55018.85 88888.00 2011-05-29 15:18:00.375 149 12643.23 178.25 55018.82 88888.00 2011-05-29 15:18:00.500 149 12643.20 178.30 55018.85 88888.00 2011-05-29 15:18:00.625 149 12643.23 178.28 55018.85 88888.00 2011-05-29 15:18:00.750 149 12643.27 178.30 55018.82 88888.00 2011-05-29 15:18:00.875 149 12643.33 178.30 55018.82 88888.00 2011-05-29 15:18:01.000 149 12643.35 178.30 55018.85 88888.00 2011-05-29 15:18:01.125 149 12643.33 178.32 55018.85 88888.00 2011-05-29 15:18:01.250 149 12643.30 178.30 55018.82 88888.00 2011-05-29 15:18:01.375 149 12643.25 178.30 55018.80 88888.00 2011-05-29 15:18:01.500 149 12643.23 178.35 55018.82 88888.00 2011-05-29 15:18:01.625 149 12643.25 178.38 55018.82 88888.00 2011-05-29 15:18:01.750 149 12643.30 178.35 55018.82 88888.00 2011-05-29 15:18:01.875 149 12643.33 178.35 55018.82 88888.00 2011-05-29 15:18:02.000 149 12643.30 178.32 55018.78 88888.00 2011-05-29 15:18:02.125 149 12643.30 178.32 55018.78 88888.00 2011-05-29 15:18:02.250 149 12643.27 178.32 55018.80 88888.00 2011-05-29 15:18:02.375 149 12643.27 178.35 55018.80 88888.00 2011-05-29 15:18:02.500 149 12643.30 178.35 55018.78 88888.00 2011-05-29 15:18:02.625 149 12643.27 178.35 55018.78 88888.00 2011-05-29 15:18:02.750 149 12643.33 178.35 55018.78 88888.00 2011-05-29 15:18:02.875 149 12643.38 178.38 55018.78 88888.00 2011-05-29 15:18:03.000 149 12643.38 178.38 55018.75 88888.00 2011-05-29 15:18:03.125 149 12643.38 178.38 55018.72 88888.00 2011-05-29 15:18:03.250 149 12643.30 178.38 55018.75 88888.00 2011-05-29 15:18:03.375 149 12643.23 178.35 55018.75 88888.00 2011-05-29 15:18:03.500 149 12643.20 178.35 55018.75 88888.00 2011-05-29 15:18:03.625 149 12643.25 178.35 55018.75 88888.00 2011-05-29 15:18:03.750 149 12643.25 178.38 55018.72 88888.00 2011-05-29 15:18:03.875 149 12643.25 178.35 55018.75 88888.00 2011-05-29 15:18:04.000 149 12643.27 178.35 55018.78 88888.00 2011-05-29 15:18:04.125 149 12643.27 178.38 55018.75 88888.00 2011-05-29 15:18:04.250 149 12643.27 178.35 55018.75 88888.00 2011-05-29 15:18:04.375 149 12643.27 178.40 55018.75 88888.00 2011-05-29 15:18:04.500 149 12643.33 178.40 55018.75 88888.00 2011-05-29 15:18:04.625 149 12643.33 178.40 55018.75 88888.00 2011-05-29 15:18:04.750 149 12643.27 178.40 55018.78 88888.00 2011-05-29 15:18:04.875 149 12643.27 178.40 55018.80 88888.00 2011-05-29 15:18:05.000 149 12643.33 178.43 55018.78 88888.00 2011-05-29 15:18:05.125 149 12643.30 178.40 55018.75 88888.00 2011-05-29 15:18:05.250 149 12643.25 178.35 55018.75 88888.00 2011-05-29 15:18:05.375 149 12643.23 178.38 55018.75 88888.00 2011-05-29 15:18:05.500 149 12643.20 178.38 55018.75 88888.00 2011-05-29 15:18:05.625 149 12643.23 178.38 55018.78 88888.00 2011-05-29 15:18:05.750 149 12643.17 178.35 55018.78 88888.00 2011-05-29 15:18:05.875 149 12643.12 178.35 55018.78 88888.00 2011-05-29 15:18:06.000 149 12643.12 178.38 55018.78 88888.00 2011-05-29 15:18:06.125 149 12643.12 178.38 55018.78 88888.00 2011-05-29 15:18:06.250 149 12643.10 178.38 55018.80 88888.00 2011-05-29 15:18:06.375 149 12643.10 178.38 55018.78 88888.00 2011-05-29 15:18:06.500 149 12643.08 178.38 55018.78 88888.00 2011-05-29 15:18:06.625 149 12643.10 178.38 55018.78 88888.00 2011-05-29 15:18:06.750 149 12643.17 178.35 55018.78 88888.00 2011-05-29 15:18:06.875 149 12643.15 178.38 55018.78 88888.00 2011-05-29 15:18:07.000 149 12643.10 178.35 55018.75 88888.00 2011-05-29 15:18:07.125 149 12643.05 178.32 55018.78 88888.00 2011-05-29 15:18:07.250 149 12643.00 178.30 55018.78 88888.00 2011-05-29 15:18:07.375 149 12642.98 178.32 55018.80 88888.00 2011-05-29 15:18:07.500 149 12642.92 178.32 55018.80 88888.00 2011-05-29 15:18:07.625 149 12642.92 178.32 55018.82 88888.00 2011-05-29 15:18:07.750 149 12643.00 178.30 55018.82 88888.00 2011-05-29 15:18:07.875 149 12642.98 178.30 55018.85 88888.00 2011-05-29 15:18:08.000 149 12642.88 178.28 55018.82 88888.00 2011-05-29 15:18:08.125 149 12642.85 178.30 55018.85 88888.00 2011-05-29 15:18:08.250 149 12642.80 178.28 55018.85 88888.00 2011-05-29 15:18:08.375 149 12642.85 178.28 55018.85 88888.00 2011-05-29 15:18:08.500 149 12642.80 178.25 55018.82 88888.00 2011-05-29 15:18:08.625 149 12642.80 178.28 55018.85 88888.00 2011-05-29 15:18:08.750 149 12642.77 178.28 55018.85 88888.00 2011-05-29 15:18:08.875 149 12642.88 178.25 55018.88 88888.00 2011-05-29 15:18:09.000 149 12642.95 178.25 55018.85 88888.00 2011-05-29 15:18:09.125 149 12642.88 178.25 55018.88 88888.00 2011-05-29 15:18:09.250 149 12642.85 178.18 55018.88 88888.00 2011-05-29 15:18:09.375 149 12642.83 178.15 55018.85 88888.00 2011-05-29 15:18:09.500 149 12642.75 178.12 55018.85 88888.00 2011-05-29 15:18:09.625 149 12642.75 178.12 55018.85 88888.00 2011-05-29 15:18:09.750 149 12642.75 178.12 55018.90 88888.00 2011-05-29 15:18:09.875 149 12642.73 178.12 55018.90 88888.00 2011-05-29 15:18:10.000 149 12642.62 178.07 55018.88 88888.00 2011-05-29 15:18:10.125 149 12642.58 178.05 55018.88 88888.00 2011-05-29 15:18:10.250 149 12642.62 178.05 55018.90 88888.00 2011-05-29 15:18:10.375 149 12642.60 178.07 55018.90 88888.00 2011-05-29 15:18:10.500 149 12642.60 178.07 55018.90 88888.00 2011-05-29 15:18:10.625 149 12642.62 178.07 55018.93 88888.00 2011-05-29 15:18:10.750 149 12642.62 178.05 55018.93 88888.00 2011-05-29 15:18:10.875 149 12642.62 178.03 55018.95 88888.00 2011-05-29 15:18:11.000 149 12642.65 178.03 55018.95 88888.00 2011-05-29 15:18:11.125 149 12642.58 178.03 55018.93 88888.00 2011-05-29 15:18:11.250 149 12642.52 177.97 55018.93 88888.00 2011-05-29 15:18:11.375 149 12642.58 177.95 55018.93 88888.00 2011-05-29 15:18:11.500 149 12642.55 177.93 55018.95 88888.00 2011-05-29 15:18:11.625 149 12642.52 177.95 55018.95 88888.00 2011-05-29 15:18:11.750 149 12642.55 177.95 55018.93 88888.00 2011-05-29 15:18:11.875 149 12642.52 177.93 55018.93 88888.00 2011-05-29 15:18:12.000 149 12642.50 177.90 55018.95 88888.00 2011-05-29 15:18:12.125 149 12642.45 177.88 55018.97 88888.00 2011-05-29 15:18:12.250 149 12642.45 177.85 55019.00 88888.00 2011-05-29 15:18:12.375 149 12642.52 177.85 55018.97 88888.00 2011-05-29 15:18:12.500 149 12642.50 177.82 55018.97 88888.00 2011-05-29 15:18:12.625 149 12642.45 177.85 55018.97 88888.00 2011-05-29 15:18:12.750 149 12642.33 177.82 55018.97 88888.00 2011-05-29 15:18:12.875 149 12642.33 177.82 55018.95 88888.00 2011-05-29 15:18:13.000 149 12642.35 177.78 55018.97 88888.00 2011-05-29 15:18:13.125 149 12642.35 177.80 55018.97 88888.00 2011-05-29 15:18:13.250 149 12642.38 177.78 55019.00 88888.00 2011-05-29 15:18:13.375 149 12642.38 177.75 55018.97 88888.00 2011-05-29 15:18:13.500 149 12642.38 177.75 55019.00 88888.00 2011-05-29 15:18:13.625 149 12642.38 177.72 55019.03 88888.00 2011-05-29 15:18:13.750 149 12642.38 177.72 55019.03 88888.00 2011-05-29 15:18:13.875 149 12642.33 177.72 55019.05 88888.00 2011-05-29 15:18:14.000 149 12642.33 177.70 55019.03 88888.00 2011-05-29 15:18:14.125 149 12642.30 177.70 55019.03 88888.00 2011-05-29 15:18:14.250 149 12642.20 177.68 55019.03 88888.00 2011-05-29 15:18:14.375 149 12642.25 177.68 55019.03 88888.00 2011-05-29 15:18:14.500 149 12642.30 177.72 55019.07 88888.00 2011-05-29 15:18:14.625 149 12642.30 177.68 55019.05 88888.00 2011-05-29 15:18:14.750 149 12642.25 177.65 55019.03 88888.00 2011-05-29 15:18:14.875 149 12642.15 177.65 55019.05 88888.00 2011-05-29 15:18:15.000 149 12642.10 177.65 55019.07 88888.00 2011-05-29 15:18:15.125 149 12642.15 177.60 55019.07 88888.00 2011-05-29 15:18:15.250 149 12642.15 177.57 55019.07 88888.00 2011-05-29 15:18:15.375 149 12642.20 177.60 55019.05 88888.00 2011-05-29 15:18:15.500 149 12642.20 177.57 55019.05 88888.00 2011-05-29 15:18:15.625 149 12642.20 177.57 55019.07 88888.00 2011-05-29 15:18:15.750 149 12642.10 177.55 55019.10 88888.00 2011-05-29 15:18:15.875 149 12642.05 177.57 55019.10 88888.00 2011-05-29 15:18:16.000 149 12641.98 177.53 55019.07 88888.00 2011-05-29 15:18:16.125 149 12641.98 177.50 55019.05 88888.00 2011-05-29 15:18:16.250 149 12641.95 177.50 55019.07 88888.00 2011-05-29 15:18:16.375 149 12641.98 177.47 55019.10 88888.00 2011-05-29 15:18:16.500 149 12641.92 177.47 55019.07 88888.00 2011-05-29 15:18:16.625 149 12641.88 177.47 55019.07 88888.00 2011-05-29 15:18:16.750 149 12641.88 177.47 55019.10 88888.00 2011-05-29 15:18:16.875 149 12641.95 177.47 55019.12 88888.00 2011-05-29 15:18:17.000 149 12642.00 177.47 55019.12 88888.00 2011-05-29 15:18:17.125 149 12642.02 177.45 55019.10 88888.00 2011-05-29 15:18:17.250 149 12641.95 177.43 55019.12 88888.00 2011-05-29 15:18:17.375 149 12641.85 177.38 55019.12 88888.00 2011-05-29 15:18:17.500 149 12641.77 177.38 55019.15 88888.00 2011-05-29 15:18:17.625 149 12641.83 177.40 55019.15 88888.00 2011-05-29 15:18:17.750 149 12641.83 177.35 55019.15 88888.00 2011-05-29 15:18:17.875 149 12641.77 177.32 55019.12 88888.00 2011-05-29 15:18:18.000 149 12641.77 177.35 55019.12 88888.00 2011-05-29 15:18:18.125 149 12641.80 177.32 55019.12 88888.00 2011-05-29 15:18:18.250 149 12641.75 177.30 55019.12 88888.00 2011-05-29 15:18:18.375 149 12641.77 177.32 55019.15 88888.00 2011-05-29 15:18:18.500 149 12641.77 177.32 55019.18 88888.00 2011-05-29 15:18:18.625 149 12641.77 177.28 55019.15 88888.00 2011-05-29 15:18:18.750 149 12641.75 177.28 55019.18 88888.00 2011-05-29 15:18:18.875 149 12641.75 177.30 55019.18 88888.00 2011-05-29 15:18:19.000 149 12641.70 177.28 55019.15 88888.00 2011-05-29 15:18:19.125 149 12641.73 177.28 55019.20 88888.00 2011-05-29 15:18:19.250 149 12641.70 177.28 55019.20 88888.00 2011-05-29 15:18:19.375 149 12641.65 177.25 55019.20 88888.00 2011-05-29 15:18:19.500 149 12641.62 177.22 55019.18 88888.00 2011-05-29 15:18:19.625 149 12641.65 177.20 55019.15 88888.00 2011-05-29 15:18:19.750 149 12641.65 177.25 55019.18 88888.00 2011-05-29 15:18:19.875 149 12641.62 177.22 55019.20 88888.00 2011-05-29 15:18:20.000 149 12641.60 177.22 55019.20 88888.00 2011-05-29 15:18:20.125 149 12641.65 177.18 55019.20 88888.00 2011-05-29 15:18:20.250 149 12641.60 177.18 55019.18 88888.00 2011-05-29 15:18:20.375 149 12641.58 177.18 55019.18 88888.00 2011-05-29 15:18:20.500 149 12641.55 177.18 55019.18 88888.00 2011-05-29 15:18:20.625 149 12641.62 177.18 55019.18 88888.00 2011-05-29 15:18:20.750 149 12641.65 177.10 55019.18 88888.00 2011-05-29 15:18:20.875 149 12641.60 177.12 55019.18 88888.00 2011-05-29 15:18:21.000 149 12641.55 177.10 55019.15 88888.00 2011-05-29 15:18:21.125 149 12641.52 177.07 55019.15 88888.00 2011-05-29 15:18:21.250 149 12641.52 177.12 55019.18 88888.00 2011-05-29 15:18:21.375 149 12641.58 177.15 55019.15 88888.00 2011-05-29 15:18:21.500 149 12641.52 177.10 55019.15 88888.00 2011-05-29 15:18:21.625 149 12641.50 177.07 55019.15 88888.00 2011-05-29 15:18:21.750 149 12641.52 177.07 55019.15 88888.00 2011-05-29 15:18:21.875 149 12641.55 177.07 55019.12 88888.00 2011-05-29 15:18:22.000 149 12641.58 177.07 55019.15 88888.00 2011-05-29 15:18:22.125 149 12641.50 177.05 55019.18 88888.00 2011-05-29 15:18:22.250 149 12641.42 177.03 55019.18 88888.00 2011-05-29 15:18:22.375 149 12641.42 177.05 55019.20 88888.00 2011-05-29 15:18:22.500 149 12641.42 177.10 55019.18 88888.00 2011-05-29 15:18:22.625 149 12641.45 177.10 55019.15 88888.00 2011-05-29 15:18:22.750 149 12641.45 177.05 55019.18 88888.00 2011-05-29 15:18:22.875 149 12641.38 177.05 55019.22 88888.00 2011-05-29 15:18:23.000 149 12641.35 177.05 55019.22 88888.00 2011-05-29 15:18:23.125 149 12641.40 177.03 55019.18 88888.00 2011-05-29 15:18:23.250 149 12641.38 176.97 55019.20 88888.00 2011-05-29 15:18:23.375 149 12641.35 177.00 55019.20 88888.00 2011-05-29 15:18:23.500 149 12641.33 177.00 55019.22 88888.00 2011-05-29 15:18:23.625 149 12641.27 176.95 55019.20 88888.00 2011-05-29 15:18:23.750 149 12641.27 176.97 55019.18 88888.00 2011-05-29 15:18:23.875 149 12641.25 176.97 55019.20 88888.00 2011-05-29 15:18:24.000 149 12641.27 176.97 55019.20 88888.00 2011-05-29 15:18:24.125 149 12641.30 176.95 55019.20 88888.00 2011-05-29 15:18:24.250 149 12641.30 176.97 55019.20 88888.00 2011-05-29 15:18:24.375 149 12641.30 177.00 55019.20 88888.00 2011-05-29 15:18:24.500 149 12641.27 177.00 55019.20 88888.00 2011-05-29 15:18:24.625 149 12641.27 176.95 55019.22 88888.00 2011-05-29 15:18:24.750 149 12641.35 176.95 55019.22 88888.00 2011-05-29 15:18:24.875 149 12641.38 176.97 55019.20 88888.00 2011-05-29 15:18:25.000 149 12641.33 176.93 55019.20 88888.00 2011-05-29 15:18:25.125 149 12641.33 176.93 55019.18 88888.00 2011-05-29 15:18:25.250 149 12641.27 176.90 55019.18 88888.00 2011-05-29 15:18:25.375 149 12641.33 176.93 55019.22 88888.00 2011-05-29 15:18:25.500 149 12641.35 176.95 55019.22 88888.00 2011-05-29 15:18:25.625 149 12641.30 176.93 55019.18 88888.00 2011-05-29 15:18:25.750 149 12641.20 176.93 55019.20 88888.00 2011-05-29 15:18:25.875 149 12641.17 176.88 55019.20 88888.00 2011-05-29 15:18:26.000 149 12641.17 176.88 55019.18 88888.00 2011-05-29 15:18:26.125 149 12641.20 176.88 55019.18 88888.00 2011-05-29 15:18:26.250 149 12641.25 176.85 55019.18 88888.00 2011-05-29 15:18:26.375 149 12641.30 176.85 55019.20 88888.00 2011-05-29 15:18:26.500 149 12641.38 176.85 55019.20 88888.00 2011-05-29 15:18:26.625 149 12641.30 176.85 55019.20 88888.00 2011-05-29 15:18:26.750 149 12641.30 176.82 55019.20 88888.00 2011-05-29 15:18:26.875 149 12641.35 176.85 55019.20 88888.00 2011-05-29 15:18:27.000 149 12641.38 176.82 55019.18 88888.00 2011-05-29 15:18:27.125 149 12641.35 176.85 55019.18 88888.00 2011-05-29 15:18:27.250 149 12641.33 176.82 55019.15 88888.00 2011-05-29 15:18:27.375 149 12641.30 176.80 55019.15 88888.00 2011-05-29 15:18:27.500 149 12641.33 176.78 55019.18 88888.00 2011-05-29 15:18:27.625 149 12641.30 176.78 55019.18 88888.00 2011-05-29 15:18:27.750 149 12641.27 176.78 55019.18 88888.00 2011-05-29 15:18:27.875 149 12641.25 176.78 55019.18 88888.00 2011-05-29 15:18:28.000 149 12641.25 176.80 55019.18 88888.00 2011-05-29 15:18:28.125 149 12641.25 176.78 55019.20 88888.00 2011-05-29 15:18:28.250 149 12641.25 176.75 55019.20 88888.00 2011-05-29 15:18:28.375 149 12641.27 176.75 55019.20 88888.00 2011-05-29 15:18:28.500 149 12641.25 176.75 55019.20 88888.00 2011-05-29 15:18:28.625 149 12641.27 176.70 55019.18 88888.00 2011-05-29 15:18:28.750 149 12641.33 176.75 55019.20 88888.00 2011-05-29 15:18:28.875 149 12641.33 176.78 55019.22 88888.00 2011-05-29 15:18:29.000 149 12641.25 176.78 55019.20 88888.00 2011-05-29 15:18:29.125 149 12641.23 176.72 55019.22 88888.00 2011-05-29 15:18:29.250 149 12641.25 176.70 55019.22 88888.00 2011-05-29 15:18:29.375 149 12641.33 176.72 55019.22 88888.00 2011-05-29 15:18:29.500 149 12641.38 176.70 55019.22 88888.00 2011-05-29 15:18:29.625 149 12641.35 176.68 55019.20 88888.00 2011-05-29 15:18:29.750 149 12641.30 176.70 55019.20 88888.00 2011-05-29 15:18:29.875 149 12641.20 176.70 55019.18 88888.00 2011-05-29 15:18:30.000 149 12641.17 176.65 55019.18 88888.00 2011-05-29 15:18:30.125 149 12641.23 176.65 55019.22 88888.00 2011-05-29 15:18:30.250 149 12641.15 176.62 55019.22 88888.00 2011-05-29 15:18:30.375 149 12641.12 176.60 55019.20 88888.00 2011-05-29 15:18:30.500 149 12641.17 176.60 55019.18 88888.00 2011-05-29 15:18:30.625 149 12641.20 176.60 55019.20 88888.00 2011-05-29 15:18:30.750 149 12641.17 176.62 55019.20 88888.00 2011-05-29 15:18:30.875 149 12641.20 176.62 55019.22 88888.00 2011-05-29 15:18:31.000 149 12641.20 176.60 55019.22 88888.00 2011-05-29 15:18:31.125 149 12641.12 176.70 55019.35 88888.00 2011-05-29 15:18:31.250 149 12641.02 176.65 55019.35 88888.00 2011-05-29 15:18:31.375 149 12641.00 176.65 55019.32 88888.00 2011-05-29 15:18:31.500 149 12641.02 176.68 55019.32 88888.00 2011-05-29 15:18:31.625 149 12641.02 176.68 55019.35 88888.00 2011-05-29 15:18:31.750 149 12641.00 176.68 55019.35 88888.00 2011-05-29 15:18:31.875 149 12641.00 176.68 55019.32 88888.00 2011-05-29 15:18:32.000 149 12640.98 176.68 55019.32 88888.00 2011-05-29 15:18:32.125 149 12641.02 176.57 55019.22 88888.00 2011-05-29 15:18:32.250 149 12641.05 176.57 55019.25 88888.00 2011-05-29 15:18:32.375 149 12640.98 176.55 55019.25 88888.00 2011-05-29 15:18:32.500 149 12640.90 176.50 55019.22 88888.00 2011-05-29 15:18:32.625 149 12640.88 176.50 55019.20 88888.00 2011-05-29 15:18:32.750 149 12640.90 176.53 55019.22 88888.00 2011-05-29 15:18:32.875 149 12640.88 176.53 55019.22 88888.00 2011-05-29 15:18:33.000 149 12640.85 176.50 55019.22 88888.00 2011-05-29 15:18:33.125 149 12640.88 176.50 55019.22 88888.00 2011-05-29 15:18:33.250 149 12640.88 176.50 55019.22 88888.00 2011-05-29 15:18:33.375 149 12640.88 176.47 55019.22 88888.00 2011-05-29 15:18:33.500 149 12640.90 176.50 55019.25 88888.00 2011-05-29 15:18:33.625 149 12640.88 176.50 55019.25 88888.00 2011-05-29 15:18:33.750 149 12640.83 176.47 55019.22 88888.00 2011-05-29 15:18:33.875 149 12640.77 176.47 55019.22 88888.00 2011-05-29 15:18:34.000 149 12640.80 176.45 55019.20 88888.00 2011-05-29 15:18:34.125 149 12640.80 176.45 55019.22 88888.00 2011-05-29 15:18:34.250 149 12640.80 176.43 55019.22 88888.00 2011-05-29 15:18:34.375 149 12640.80 176.45 55019.22 88888.00 2011-05-29 15:18:34.500 149 12640.77 176.47 55019.25 88888.00 2011-05-29 15:18:34.625 149 12640.77 176.50 55019.25 88888.00 2011-05-29 15:18:34.750 149 12640.73 176.50 55019.25 88888.00 2011-05-29 15:18:34.875 149 12640.67 176.47 55019.22 88888.00 2011-05-29 15:18:35.000 149 12640.62 176.47 55019.25 88888.00 2011-05-29 15:18:35.125 149 12640.62 176.47 55019.25 88888.00 2011-05-29 15:18:35.250 149 12640.62 176.47 55019.28 88888.00 2011-05-29 15:18:35.375 149 12640.60 176.47 55019.28 88888.00 2011-05-29 15:18:35.500 149 12640.58 176.45 55019.25 88888.00 2011-05-29 15:18:35.625 149 12640.55 176.40 55019.25 88888.00 2011-05-29 15:18:35.750 149 12640.55 176.45 55019.22 88888.00 2011-05-29 15:18:35.875 149 12640.52 176.47 55019.25 88888.00 2011-05-29 15:18:36.000 149 12640.52 176.45 55019.25 88888.00 2011-05-29 15:18:36.125 149 12640.55 176.45 55019.28 88888.00 2011-05-29 15:18:36.250 149 12640.50 176.43 55019.28 88888.00 2011-05-29 15:18:36.375 149 12640.48 176.43 55019.28 88888.00 2011-05-29 15:18:36.500 149 12640.45 176.43 55019.28 88888.00 2011-05-29 15:18:36.625 149 12640.42 176.45 55019.28 88888.00 2011-05-29 15:18:36.750 149 12640.42 176.45 55019.25 88888.00 2011-05-29 15:18:36.875 149 12640.40 176.45 55019.28 88888.00 2011-05-29 15:18:37.000 149 12640.42 176.45 55019.28 88888.00 2011-05-29 15:18:37.125 149 12640.40 176.45 55019.30 88888.00 2011-05-29 15:18:37.250 149 12640.40 176.47 55019.32 88888.00 2011-05-29 15:18:37.375 149 12640.40 176.45 55019.30 88888.00 2011-05-29 15:18:37.500 149 12640.38 176.43 55019.28 88888.00 2011-05-29 15:18:37.625 149 12640.30 176.43 55019.28 88888.00 2011-05-29 15:18:37.750 149 12640.33 176.53 55019.30 88888.00 2011-05-29 15:18:37.875 149 12640.33 176.47 55019.28 88888.00 2011-05-29 15:18:38.000 149 12640.30 176.43 55019.25 88888.00 2011-05-29 15:18:38.125 149 12640.23 176.40 55019.28 88888.00 2011-05-29 15:18:38.250 149 12640.20 176.40 55019.30 88888.00 2011-05-29 15:18:38.375 149 12640.27 176.43 55019.30 88888.00 2011-05-29 15:18:38.500 149 12640.27 176.43 55019.28 88888.00 2011-05-29 15:18:38.625 149 12640.15 176.43 55019.30 88888.00 2011-05-29 15:18:38.750 149 12640.10 176.38 55019.30 88888.00 2011-05-29 15:18:38.875 149 12640.05 176.40 55019.30 88888.00 2011-05-29 15:18:39.000 149 12640.02 176.38 55019.28 88888.00 2011-05-29 15:18:39.125 149 12640.08 176.40 55019.30 88888.00 2011-05-29 15:18:39.250 149 12640.05 176.35 55019.30 88888.00 2011-05-29 15:18:39.375 149 12640.08 176.38 55019.30 88888.00 2011-05-29 15:18:39.500 149 12640.08 176.38 55019.30 88888.00 2011-05-29 15:18:39.625 149 12640.00 176.38 55019.28 88888.00 2011-05-29 15:18:39.750 149 12639.98 176.35 55019.28 88888.00 2011-05-29 15:18:39.875 149 12640.02 176.32 55019.28 88888.00 2011-05-29 15:18:40.000 149 12640.05 176.32 55019.28 88888.00 2011-05-29 15:18:40.125 149 12640.08 176.35 55019.30 88888.00 2011-05-29 15:18:40.250 149 12640.10 176.35 55019.28 88888.00 2011-05-29 15:18:40.375 149 12640.08 176.32 55019.28 88888.00 2011-05-29 15:18:40.500 149 12640.00 176.28 55019.28 88888.00 2011-05-29 15:18:40.625 149 12640.00 176.32 55019.30 88888.00 2011-05-29 15:18:40.750 149 12640.00 176.32 55019.30 88888.00 2011-05-29 15:18:40.875 149 12639.98 176.32 55019.30 88888.00 2011-05-29 15:18:41.000 149 12639.95 176.35 55019.30 88888.00 2011-05-29 15:18:41.125 149 12639.98 176.38 55019.30 88888.00 2011-05-29 15:18:41.250 149 12639.98 176.32 55019.30 88888.00 2011-05-29 15:18:41.375 149 12640.02 176.32 55019.30 88888.00 2011-05-29 15:18:41.500 149 12640.02 176.30 55019.28 88888.00 2011-05-29 15:18:41.625 149 12640.02 176.30 55019.28 88888.00 2011-05-29 15:18:41.750 149 12640.00 176.30 55019.28 88888.00 2011-05-29 15:18:41.875 149 12639.98 176.30 55019.25 88888.00 2011-05-29 15:18:42.000 149 12639.95 176.32 55019.25 88888.00 2011-05-29 15:18:42.125 149 12639.92 176.38 55019.28 88888.00 2011-05-29 15:18:42.250 149 12639.95 176.35 55019.28 88888.00 2011-05-29 15:18:42.375 149 12639.98 176.38 55019.25 88888.00 2011-05-29 15:18:42.500 149 12640.00 176.32 55019.25 88888.00 2011-05-29 15:18:42.625 149 12640.00 176.35 55019.25 88888.00 2011-05-29 15:18:42.750 149 12639.95 176.35 55019.25 88888.00 2011-05-29 15:18:42.875 149 12639.95 176.32 55019.25 88888.00 2011-05-29 15:18:43.000 149 12640.00 176.30 55019.22 88888.00 2011-05-29 15:18:43.125 149 12640.05 176.32 55019.25 88888.00 2011-05-29 15:18:43.250 149 12640.02 176.32 55019.25 88888.00 2011-05-29 15:18:43.375 149 12640.00 176.32 55019.22 88888.00 2011-05-29 15:18:43.500 149 12640.02 176.32 55019.22 88888.00 2011-05-29 15:18:43.625 149 12640.08 176.38 55019.25 88888.00 2011-05-29 15:18:43.750 149 12640.10 176.38 55019.22 88888.00 2011-05-29 15:18:43.875 149 12640.08 176.38 55019.22 88888.00 2011-05-29 15:18:44.000 149 12640.02 176.35 55019.20 88888.00 2011-05-29 15:18:44.125 149 12640.05 176.35 55019.22 88888.00 2011-05-29 15:18:44.250 149 12640.10 176.35 55019.22 88888.00 2011-05-29 15:18:44.375 149 12640.10 176.40 55019.22 88888.00 2011-05-29 15:18:44.500 149 12640.08 176.38 55019.18 88888.00 2011-05-29 15:18:44.625 149 12640.12 176.35 55019.18 88888.00 2011-05-29 15:18:44.750 149 12640.17 176.38 55019.15 88888.00 2011-05-29 15:18:44.875 149 12640.12 176.38 55019.15 88888.00 2011-05-29 15:18:45.000 149 12640.10 176.30 55019.12 88888.00 2011-05-29 15:18:45.125 149 12640.12 176.30 55019.15 88888.00 2011-05-29 15:18:45.250 149 12640.15 176.32 55019.15 88888.00 2011-05-29 15:18:45.375 149 12640.15 176.35 55019.18 88888.00 2011-05-29 15:18:45.500 149 12640.08 176.35 55019.15 88888.00 2011-05-29 15:18:45.625 149 12640.08 176.32 55019.12 88888.00 2011-05-29 15:18:45.750 149 12640.20 176.38 55019.12 88888.00 2011-05-29 15:18:45.875 149 12640.25 176.38 55019.12 88888.00 2011-05-29 15:18:46.000 149 12640.30 176.38 55019.10 88888.00 2011-05-29 15:18:46.125 149 12640.27 176.38 55019.10 88888.00 2011-05-29 15:18:46.250 149 12640.25 176.32 55019.10 88888.00 2011-05-29 15:18:46.375 149 12640.23 176.30 55019.10 88888.00 2011-05-29 15:18:46.500 149 12640.23 176.30 55019.10 88888.00 2011-05-29 15:18:46.625 149 12640.25 176.35 55019.07 88888.00 2011-05-29 15:18:46.750 149 12640.33 176.38 55019.10 88888.00 2011-05-29 15:18:46.875 149 12640.35 176.38 55019.10 88888.00 2011-05-29 15:18:47.000 149 12640.33 176.38 55019.07 88888.00 2011-05-29 15:18:47.125 149 12640.40 176.38 55019.07 88888.00 2011-05-29 15:18:47.250 149 12640.42 176.38 55019.07 88888.00 2011-05-29 15:18:47.375 149 12640.48 176.43 55019.07 88888.00 2011-05-29 15:18:47.500 149 12640.48 176.40 55019.05 88888.00 2011-05-29 15:18:47.625 149 12640.48 176.43 55019.03 88888.00 2011-05-29 15:18:47.750 149 12640.48 176.43 55019.03 88888.00 2011-05-29 15:18:47.875 149 12640.52 176.43 55019.00 88888.00 2011-05-29 15:18:48.000 149 12640.50 176.40 55018.97 88888.00 2011-05-29 15:18:48.125 149 12640.52 176.43 55019.00 88888.00 2011-05-29 15:18:48.250 149 12640.55 176.45 55019.00 88888.00 2011-05-29 15:18:48.375 149 12640.55 176.47 55018.97 88888.00 2011-05-29 15:18:48.500 149 12640.52 176.47 55018.97 88888.00 2011-05-29 15:18:48.625 149 12640.62 176.45 55018.97 88888.00 2011-05-29 15:18:48.750 149 12640.67 176.45 55018.97 88888.00 2011-05-29 15:18:48.875 149 12640.75 176.47 55018.95 88888.00 2011-05-29 15:18:49.000 149 12640.80 176.47 55018.93 88888.00 2011-05-29 15:18:49.125 149 12640.80 176.45 55018.93 88888.00 2011-05-29 15:18:49.250 149 12640.75 176.45 55018.90 88888.00 2011-05-29 15:18:49.375 149 12640.77 176.47 55018.93 88888.00 2011-05-29 15:18:49.500 149 12640.77 176.45 55018.90 88888.00 2011-05-29 15:18:49.625 149 12640.83 176.45 55018.90 88888.00 2011-05-29 15:18:49.750 149 12640.80 176.47 55018.85 88888.00 2011-05-29 15:18:49.875 149 12640.77 176.45 55018.85 88888.00 2011-05-29 15:18:50.000 149 12640.85 176.50 55018.88 88888.00 2011-05-29 15:18:50.125 149 12640.92 176.50 55018.88 88888.00 2011-05-29 15:18:50.250 149 12640.98 176.47 55018.85 88888.00 2011-05-29 15:18:50.375 149 12641.00 176.50 55018.82 88888.00 2011-05-29 15:18:50.500 149 12641.00 176.50 55018.80 88888.00 2011-05-29 15:18:50.625 149 12641.00 176.50 55018.80 88888.00 2011-05-29 15:18:50.750 149 12641.02 176.50 55018.80 88888.00 2011-05-29 15:18:50.875 149 12641.05 176.50 55018.80 88888.00 2011-05-29 15:18:51.000 149 12641.02 176.47 55018.80 88888.00 2011-05-29 15:18:51.125 149 12641.00 176.45 55018.78 88888.00 2011-05-29 15:18:51.250 149 12641.02 176.45 55018.78 88888.00 2011-05-29 15:18:51.375 149 12641.08 176.47 55018.78 88888.00 2011-05-29 15:18:51.500 149 12641.08 176.45 55018.78 88888.00 2011-05-29 15:18:51.625 149 12641.05 176.45 55018.75 88888.00 2011-05-29 15:18:51.750 149 12641.05 176.45 55018.72 88888.00 2011-05-29 15:18:51.875 149 12641.08 176.45 55018.72 88888.00 2011-05-29 15:18:52.000 149 12641.05 176.45 55018.70 88888.00 2011-05-29 15:18:52.125 149 12641.08 176.47 55018.70 88888.00 2011-05-29 15:18:52.250 149 12641.05 176.47 55018.70 88888.00 2011-05-29 15:18:52.375 149 12641.08 176.45 55018.70 88888.00 2011-05-29 15:18:52.500 149 12641.08 176.47 55018.70 88888.00 2011-05-29 15:18:52.625 149 12641.08 176.50 55018.72 88888.00 2011-05-29 15:18:52.750 149 12641.10 176.50 55018.72 88888.00 2011-05-29 15:18:52.875 149 12641.10 176.47 55018.70 88888.00 2011-05-29 15:18:53.000 149 12641.08 176.47 55018.68 88888.00 2011-05-29 15:18:53.125 149 12641.15 176.47 55018.70 88888.00 2011-05-29 15:18:53.250 149 12641.17 176.47 55018.68 88888.00 2011-05-29 15:18:53.375 149 12641.20 176.50 55018.68 88888.00 2011-05-29 15:18:53.500 149 12641.23 176.50 55018.68 88888.00 2011-05-29 15:18:53.625 149 12641.20 176.43 55018.68 88888.00 2011-05-29 15:18:53.750 149 12641.20 176.45 55018.68 88888.00 2011-05-29 15:18:53.875 149 12641.23 176.45 55018.68 88888.00 2011-05-29 15:18:54.000 149 12641.23 176.43 55018.65 88888.00 2011-05-29 15:18:54.125 149 12641.15 176.40 55018.65 88888.00 2011-05-29 15:18:54.250 149 12641.08 176.40 55018.65 88888.00 2011-05-29 15:18:54.375 149 12641.10 176.45 55018.68 88888.00 2011-05-29 15:18:54.500 149 12641.15 176.45 55018.65 88888.00 2011-05-29 15:18:54.625 149 12641.20 176.43 55018.65 88888.00 2011-05-29 15:18:54.750 149 12641.17 176.40 55018.68 88888.00 2011-05-29 15:18:54.875 149 12641.17 176.40 55018.65 88888.00 2011-05-29 15:18:55.000 149 12641.23 176.40 55018.65 88888.00 2011-05-29 15:18:55.125 149 12641.23 176.40 55018.65 88888.00 2011-05-29 15:18:55.250 149 12641.20 176.35 55018.62 88888.00 2011-05-29 15:18:55.375 149 12641.23 176.38 55018.62 88888.00 2011-05-29 15:18:55.500 149 12641.17 176.38 55018.65 88888.00 2011-05-29 15:18:55.625 149 12641.20 176.40 55018.65 88888.00 2011-05-29 15:18:55.750 149 12641.20 176.35 55018.62 88888.00 2011-05-29 15:18:55.875 149 12641.23 176.38 55018.62 88888.00 2011-05-29 15:18:56.000 149 12641.23 176.35 55018.62 88888.00 2011-05-29 15:18:56.125 149 12641.17 176.30 55018.62 88888.00 2011-05-29 15:18:56.250 149 12641.12 176.28 55018.62 88888.00 2011-05-29 15:18:56.375 149 12641.20 176.28 55018.65 88888.00 2011-05-29 15:18:56.500 149 12641.23 176.30 55018.62 88888.00 2011-05-29 15:18:56.625 149 12641.17 176.30 55018.65 88888.00 2011-05-29 15:18:56.750 149 12641.23 176.28 55018.62 88888.00 2011-05-29 15:18:56.875 149 12641.23 176.22 55018.60 88888.00 2011-05-29 15:18:57.000 149 12641.17 176.20 55018.57 88888.00 2011-05-29 15:18:57.125 149 12641.15 176.15 55018.60 88888.00 2011-05-29 15:18:57.250 149 12641.20 176.20 55018.65 88888.00 2011-05-29 15:18:57.375 149 12641.20 176.22 55018.62 88888.00 2011-05-29 15:18:57.500 149 12641.15 176.18 55018.65 88888.00 2011-05-29 15:18:57.625 149 12641.08 176.18 55018.60 88888.00 2011-05-29 15:18:57.750 149 12641.08 176.18 55018.62 88888.00 2011-05-29 15:18:57.875 149 12641.05 176.18 55018.60 88888.00 2011-05-29 15:18:58.000 149 12641.05 176.15 55018.60 88888.00 2011-05-29 15:18:58.125 149 12641.08 176.12 55018.60 88888.00 2011-05-29 15:18:58.250 149 12641.08 176.10 55018.60 88888.00 2011-05-29 15:18:58.375 149 12641.05 176.12 55018.62 88888.00 2011-05-29 15:18:58.500 149 12641.10 176.10 55018.62 88888.00 2011-05-29 15:18:58.625 149 12641.10 176.10 55018.62 88888.00 2011-05-29 15:18:58.750 149 12641.12 176.12 55018.60 88888.00 2011-05-29 15:18:58.875 149 12641.12 176.10 55018.60 88888.00 2011-05-29 15:18:59.000 149 12641.20 176.07 55018.60 88888.00 2011-05-29 15:18:59.125 149 12641.12 176.12 55018.62 88888.00 2011-05-29 15:18:59.250 149 12641.05 176.10 55018.62 88888.00 2011-05-29 15:18:59.375 149 12641.08 176.07 55018.60 88888.00 2011-05-29 15:18:59.500 149 12641.10 176.07 55018.60 88888.00 2011-05-29 15:18:59.625 149 12641.05 176.07 55018.60 88888.00 2011-05-29 15:18:59.750 149 12641.00 176.07 55018.62 88888.00 2011-05-29 15:18:59.875 149 12640.98 176.07 55018.60 88888.00 2011-05-29 15:19:00.000 149 12640.98 176.07 55018.57 88888.00 2011-05-29 15:19:00.125 149 12641.02 176.07 55018.60 88888.00 2011-05-29 15:19:00.250 149 12640.98 176.07 55018.60 88888.00 2011-05-29 15:19:00.375 149 12640.92 176.05 55018.60 88888.00 2011-05-29 15:19:00.500 149 12640.95 176.07 55018.60 88888.00 2011-05-29 15:19:00.625 149 12641.02 176.07 55018.62 88888.00 2011-05-29 15:19:00.750 149 12641.00 176.07 55018.60 88888.00 2011-05-29 15:19:00.875 149 12640.95 176.03 55018.55 88888.00 2011-05-29 15:19:01.000 149 12640.95 176.03 55018.55 88888.00 2011-05-29 15:19:01.125 149 12641.02 176.05 55018.60 88888.00 2011-05-29 15:19:01.250 149 12641.02 176.03 55018.62 88888.00 2011-05-29 15:19:01.375 149 12641.00 176.00 55018.62 88888.00 2011-05-29 15:19:01.500 149 12640.92 176.03 55018.62 88888.00 2011-05-29 15:19:01.625 149 12640.83 176.03 55018.60 88888.00 2011-05-29 15:19:01.750 149 12640.85 176.03 55018.62 88888.00 2011-05-29 15:19:01.875 149 12640.85 176.00 55018.57 88888.00 2011-05-29 15:19:02.000 149 12640.88 176.00 55018.57 88888.00 2011-05-29 15:19:02.125 149 12640.95 176.03 55018.60 88888.00 2011-05-29 15:19:02.250 149 12640.95 176.00 55018.57 88888.00 2011-05-29 15:19:02.375 149 12640.92 176.00 55018.60 88888.00 2011-05-29 15:19:02.500 149 12640.92 175.97 55018.57 88888.00 2011-05-29 15:19:02.625 149 12640.92 175.97 55018.57 88888.00 2011-05-29 15:19:02.750 149 12640.85 175.97 55018.57 88888.00 2011-05-29 15:19:02.875 149 12640.88 175.95 55018.53 88888.00 2011-05-29 15:19:03.000 149 12640.88 175.95 55018.53 88888.00 2011-05-29 15:19:03.125 149 12640.95 175.95 55018.55 88888.00 2011-05-29 15:19:03.250 149 12641.02 175.93 55018.53 88888.00 2011-05-29 15:19:03.375 149 12641.00 175.93 55018.55 88888.00 2011-05-29 15:19:03.500 149 12640.92 175.97 55018.55 88888.00 2011-05-29 15:19:03.625 149 12640.83 176.00 55018.57 88888.00 2011-05-29 15:19:03.750 149 12640.83 175.97 55018.57 88888.00 2011-05-29 15:19:03.875 149 12640.88 175.95 55018.57 88888.00 2011-05-29 15:19:04.000 149 12640.90 175.93 55018.55 88888.00 2011-05-29 15:19:04.125 149 12640.85 175.93 55018.57 88888.00 2011-05-29 15:19:04.250 149 12640.83 175.90 55018.60 88888.00 2011-05-29 15:19:04.375 149 12640.85 175.90 55018.60 88888.00 2011-05-29 15:19:04.500 149 12640.85 175.88 55018.55 88888.00 2011-05-29 15:19:04.625 149 12640.80 175.90 55018.55 88888.00 2011-05-29 15:19:04.750 149 12640.80 175.93 55018.55 88888.00 2011-05-29 15:19:04.875 149 12640.80 175.90 55018.57 88888.00 2011-05-29 15:19:05.000 149 12640.83 175.85 55018.55 88888.00 2011-05-29 15:19:05.125 149 12640.80 175.85 55018.57 88888.00 2011-05-29 15:19:05.250 149 12640.77 175.85 55018.60 88888.00 2011-05-29 15:19:05.375 149 12640.77 175.88 55018.57 88888.00 2011-05-29 15:19:05.500 149 12640.75 175.88 55018.57 88888.00 2011-05-29 15:19:05.625 149 12640.77 175.85 55018.55 88888.00 2011-05-29 15:19:05.750 149 12640.77 175.85 55018.57 88888.00 2011-05-29 15:19:05.875 149 12640.75 175.82 55018.57 88888.00 2011-05-29 15:19:06.000 149 12640.77 175.80 55018.55 88888.00 2011-05-29 15:19:06.125 149 12640.77 175.78 55018.53 88888.00 2011-05-29 15:19:06.250 149 12640.70 175.72 55018.53 88888.00 2011-05-29 15:19:06.375 149 12640.73 175.75 55018.55 88888.00 2011-05-29 15:19:06.500 149 12640.73 175.82 55018.57 88888.00 2011-05-29 15:19:06.625 149 12640.75 175.85 55018.57 88888.00 2011-05-29 15:19:06.750 149 12640.77 175.82 55018.55 88888.00 2011-05-29 15:19:06.875 149 12640.73 175.80 55018.57 88888.00 2011-05-29 15:19:07.000 149 12640.70 175.80 55018.55 88888.00 2011-05-29 15:19:07.125 149 12640.60 175.80 55018.55 88888.00 2011-05-29 15:19:07.250 149 12640.52 175.75 55018.57 88888.00 2011-05-29 15:19:07.375 149 12640.55 175.78 55018.57 88888.00 2011-05-29 15:19:07.500 149 12640.58 175.78 55018.60 88888.00 2011-05-29 15:19:07.625 149 12640.58 175.75 55018.55 88888.00 2011-05-29 15:19:07.750 149 12640.58 175.75 55018.57 88888.00 2011-05-29 15:19:07.875 149 12640.52 175.78 55018.55 88888.00 2011-05-29 15:19:08.000 149 12640.48 175.75 55018.57 88888.00 2011-05-29 15:19:08.125 149 12640.45 175.78 55018.57 88888.00 2011-05-29 15:19:08.250 149 12640.40 175.75 55018.55 88888.00 2011-05-29 15:19:08.375 149 12640.42 175.75 55018.57 88888.00 2011-05-29 15:19:08.500 149 12640.45 175.75 55018.57 88888.00 2011-05-29 15:19:08.625 149 12640.42 175.75 55018.57 88888.00 2011-05-29 15:19:08.750 149 12640.35 175.75 55018.57 88888.00 2011-05-29 15:19:08.875 149 12640.42 175.75 55018.55 88888.00 2011-05-29 15:19:09.000 149 12640.48 175.75 55018.55 88888.00 2011-05-29 15:19:09.125 149 12640.40 175.72 55018.55 88888.00 2011-05-29 15:19:09.250 149 12640.33 175.72 55018.53 88888.00 2011-05-29 15:19:09.375 149 12640.30 175.78 55018.57 88888.00 2011-05-29 15:19:09.500 149 12640.35 175.80 55018.55 88888.00 2011-05-29 15:19:09.625 149 12640.33 175.80 55018.55 88888.00 2011-05-29 15:19:09.750 149 12640.25 175.78 55018.55 88888.00 2011-05-29 15:19:09.875 149 12640.23 175.70 55018.55 88888.00 2011-05-29 15:19:10.000 149 12640.23 175.68 55018.55 88888.00 2011-05-29 15:19:10.125 149 12640.20 175.72 55018.55 88888.00 2011-05-29 15:19:10.250 149 12640.23 175.70 55018.57 88888.00 2011-05-29 15:19:10.375 149 12640.23 175.68 55018.60 88888.00 2011-05-29 15:19:10.500 149 12640.20 175.70 55018.57 88888.00 2011-05-29 15:19:10.625 149 12640.27 175.72 55018.60 88888.00 2011-05-29 15:19:10.750 149 12640.25 175.75 55018.60 88888.00 2011-05-29 15:19:10.875 149 12640.12 175.70 55018.62 88888.00 2011-05-29 15:19:11.000 149 12640.05 175.68 55018.57 88888.00 2011-05-29 15:19:11.125 149 12640.05 175.70 55018.57 88888.00 2011-05-29 15:19:11.250 149 12640.05 175.70 55018.62 88888.00 2011-05-29 15:19:11.375 149 12640.05 175.75 55018.62 88888.00 2011-05-29 15:19:11.500 149 12640.02 175.70 55018.60 88888.00 2011-05-29 15:19:11.625 149 12639.95 175.65 55018.60 88888.00 2011-05-29 15:19:11.750 149 12639.98 175.60 55018.57 88888.00 2011-05-29 15:19:11.875 149 12640.02 175.62 55018.60 88888.00 2011-05-29 15:19:12.000 149 12640.00 175.65 55018.60 88888.00 2011-05-29 15:19:12.125 149 12639.92 175.62 55018.60 88888.00 2011-05-29 15:19:12.250 149 12639.85 175.62 55018.62 88888.00 2011-05-29 15:19:12.375 149 12639.85 175.62 55018.62 88888.00 2011-05-29 15:19:12.500 149 12639.75 175.65 55018.62 88888.00 2011-05-29 15:19:12.625 149 12639.75 175.65 55018.62 88888.00 2011-05-29 15:19:12.750 149 12639.73 175.65 55018.60 88888.00 2011-05-29 15:19:12.875 149 12639.65 175.68 55018.62 88888.00 2011-05-29 15:19:13.000 149 12639.65 175.68 55018.65 88888.00 2011-05-29 15:19:13.125 149 12639.65 175.68 55018.68 88888.00 2011-05-29 15:19:13.250 149 12639.65 175.62 55018.65 88888.00 2011-05-29 15:19:13.375 149 12639.67 175.65 55018.65 88888.00 2011-05-29 15:19:13.500 149 12639.65 175.70 55018.62 88888.00 2011-05-29 15:19:13.625 149 12639.65 175.60 55018.60 88888.00 2011-05-29 15:19:13.750 149 12639.58 175.60 55018.62 88888.00 2011-05-29 15:19:13.875 149 12639.52 175.62 55018.65 88888.00 2011-05-29 15:19:14.000 149 12639.55 175.62 55018.65 88888.00 2011-05-29 15:19:14.125 149 12639.52 175.60 55018.62 88888.00 2011-05-29 15:19:14.250 149 12639.52 175.60 55018.65 88888.00 2011-05-29 15:19:14.375 149 12639.55 175.60 55018.65 88888.00 2011-05-29 15:19:14.500 149 12639.50 175.60 55018.65 88888.00 2011-05-29 15:19:14.625 149 12639.50 175.60 55018.65 88888.00 2011-05-29 15:19:14.750 149 12639.50 175.57 55018.65 88888.00 2011-05-29 15:19:14.875 149 12639.50 175.57 55018.60 88888.00 2011-05-29 15:19:15.000 149 12639.48 175.57 55018.57 88888.00 2011-05-29 15:19:15.125 149 12639.40 175.60 55018.60 88888.00 2011-05-29 15:19:15.250 149 12639.38 175.55 55018.62 88888.00 2011-05-29 15:19:15.375 149 12639.38 175.55 55018.60 88888.00 2011-05-29 15:19:15.500 149 12639.33 175.55 55018.62 88888.00 2011-05-29 15:19:15.625 149 12639.33 175.55 55018.65 88888.00 2011-05-29 15:19:15.750 149 12639.35 175.57 55018.68 88888.00 2011-05-29 15:19:15.875 149 12639.38 175.55 55018.65 88888.00 2011-05-29 15:19:16.000 149 12639.33 175.50 55018.60 88888.00 2011-05-29 15:19:16.125 149 12639.27 175.47 55018.62 88888.00 2011-05-29 15:19:16.250 149 12639.25 175.50 55018.60 88888.00 2011-05-29 15:19:16.375 149 12639.35 175.55 55018.60 88888.00 2011-05-29 15:19:16.500 149 12639.40 175.57 55018.62 88888.00 2011-05-29 15:19:16.625 149 12639.38 175.50 55018.62 88888.00 2011-05-29 15:19:16.750 149 12639.35 175.55 55018.62 88888.00 2011-05-29 15:19:16.875 149 12639.33 175.57 55018.65 88888.00 2011-05-29 15:19:17.000 149 12639.27 175.55 55018.65 88888.00 2011-05-29 15:19:17.125 149 12639.25 175.55 55018.65 88888.00 2011-05-29 15:19:17.250 149 12639.23 175.53 55018.60 88888.00 2011-05-29 15:19:17.375 149 12639.27 175.55 55018.60 88888.00 2011-05-29 15:19:17.500 149 12639.27 175.55 55018.62 88888.00 2011-05-29 15:19:17.625 149 12639.27 175.50 55018.60 88888.00 2011-05-29 15:19:17.750 149 12639.20 175.53 55018.57 88888.00 2011-05-29 15:19:17.875 149 12639.17 175.50 55018.60 88888.00 2011-05-29 15:19:18.000 149 12639.23 175.50 55018.57 88888.00 2011-05-29 15:19:18.125 149 12639.27 175.53 55018.57 88888.00 2011-05-29 15:19:18.250 149 12639.25 175.53 55018.57 88888.00 2011-05-29 15:19:18.375 149 12639.17 175.50 55018.57 88888.00 2011-05-29 15:19:18.500 149 12639.17 175.47 55018.57 88888.00 2011-05-29 15:19:18.625 149 12639.17 175.50 55018.60 88888.00 2011-05-29 15:19:18.750 149 12639.17 175.50 55018.60 88888.00 2011-05-29 15:19:18.875 149 12639.23 175.50 55018.57 88888.00 2011-05-29 15:19:19.000 149 12639.23 175.50 55018.57 88888.00 2011-05-29 15:19:19.125 149 12639.27 175.50 55018.60 88888.00 2011-05-29 15:19:19.250 149 12639.20 175.53 55018.57 88888.00 2011-05-29 15:19:19.375 149 12639.12 175.47 55018.57 88888.00 2011-05-29 15:19:19.500 149 12639.12 175.47 55018.55 88888.00 2011-05-29 15:19:19.625 149 12639.20 175.53 55018.53 88888.00 2011-05-29 15:19:19.750 149 12639.20 175.55 55018.55 88888.00 2011-05-29 15:19:19.875 149 12639.20 175.55 55018.55 88888.00 2011-05-29 15:19:20.000 149 12639.12 175.50 55018.55 88888.00 2011-05-29 15:19:20.125 149 12639.05 175.50 55018.57 88888.00 2011-05-29 15:19:20.250 149 12639.05 175.47 55018.55 88888.00 2011-05-29 15:19:20.375 149 12639.10 175.47 55018.53 88888.00 2011-05-29 15:19:20.500 149 12639.10 175.50 55018.53 88888.00 2011-05-29 15:19:20.625 149 12639.10 175.47 55018.55 88888.00 2011-05-29 15:19:20.750 149 12639.08 175.47 55018.55 88888.00 2011-05-29 15:19:20.875 149 12639.10 175.47 55018.53 88888.00 2011-05-29 15:19:21.000 149 12639.10 175.43 55018.50 88888.00 2011-05-29 15:19:21.125 149 12639.10 175.43 55018.50 88888.00 2011-05-29 15:19:21.250 149 12639.12 175.40 55018.50 88888.00 2011-05-29 15:19:21.375 149 12639.17 175.38 55018.50 88888.00 2011-05-29 15:19:21.500 149 12639.17 175.38 55018.47 88888.00 2011-05-29 15:19:21.625 149 12639.15 175.40 55018.50 88888.00 2011-05-29 15:19:21.750 149 12639.20 175.45 55018.50 88888.00 2011-05-29 15:19:21.875 149 12639.25 175.40 55018.53 88888.00 2011-05-29 15:19:22.000 149 12639.25 175.38 55018.50 88888.00 2011-05-29 15:19:22.125 149 12639.17 175.38 55018.53 88888.00 2011-05-29 15:19:22.250 149 12639.12 175.35 55018.53 88888.00 2011-05-29 15:19:22.375 149 12639.12 175.38 55018.53 88888.00 2011-05-29 15:19:22.500 149 12639.17 175.40 55018.50 88888.00 2011-05-29 15:19:22.625 149 12639.15 175.38 55018.53 88888.00 2011-05-29 15:19:22.750 149 12639.17 175.40 55018.53 88888.00 2011-05-29 15:19:22.875 149 12639.12 175.35 55018.55 88888.00 2011-05-29 15:19:23.000 149 12639.12 175.35 55018.53 88888.00 2011-05-29 15:19:23.125 149 12639.12 175.32 55018.50 88888.00 2011-05-29 15:19:23.250 149 12639.12 175.30 55018.53 88888.00 2011-05-29 15:19:23.375 149 12639.12 175.30 55018.50 88888.00 2011-05-29 15:19:23.500 149 12639.10 175.32 55018.47 88888.00 2011-05-29 15:19:23.625 149 12639.10 175.35 55018.50 88888.00 2011-05-29 15:19:23.750 149 12639.08 175.35 55018.50 88888.00 2011-05-29 15:19:23.875 149 12639.05 175.35 55018.50 88888.00 2011-05-29 15:19:24.000 149 12639.10 175.32 55018.50 88888.00 2011-05-29 15:19:24.125 149 12639.10 175.30 55018.50 88888.00 2011-05-29 15:19:24.250 149 12639.05 175.28 55018.50 88888.00 2011-05-29 15:19:24.375 149 12639.08 175.30 55018.50 88888.00 2011-05-29 15:19:24.500 149 12639.08 175.30 55018.50 88888.00 2011-05-29 15:19:24.625 149 12639.02 175.30 55018.50 88888.00 2011-05-29 15:19:24.750 149 12638.95 175.25 55018.47 88888.00 2011-05-29 15:19:24.875 149 12638.90 175.28 55018.47 88888.00 2011-05-29 15:19:25.000 149 12638.92 175.25 55018.45 88888.00 2011-05-29 15:19:25.125 149 12638.98 175.28 55018.45 88888.00 2011-05-29 15:19:25.250 149 12638.95 175.22 55018.47 88888.00 2011-05-29 15:19:25.375 149 12638.98 175.22 55018.45 88888.00 2011-05-29 15:19:25.500 149 12638.98 175.25 55018.47 88888.00 2011-05-29 15:19:25.625 149 12639.02 175.25 55018.50 88888.00 2011-05-29 15:19:25.750 149 12639.05 175.28 55018.47 88888.00 2011-05-29 15:19:25.875 149 12639.02 175.22 55018.45 88888.00 2011-05-29 15:19:26.000 149 12639.02 175.22 55018.43 88888.00 2011-05-29 15:19:26.125 149 12639.02 175.22 55018.45 88888.00 2011-05-29 15:19:26.250 149 12639.02 175.22 55018.47 88888.00 2011-05-29 15:19:26.375 149 12639.05 175.22 55018.45 88888.00 2011-05-29 15:19:26.500 149 12639.02 175.22 55018.45 88888.00 2011-05-29 15:19:26.625 149 12638.98 175.30 55018.45 88888.00 2011-05-29 15:19:26.750 149 12638.95 175.30 55018.47 88888.00 2011-05-29 15:19:26.875 149 12638.98 175.28 55018.45 88888.00 2011-05-29 15:19:27.000 149 12638.95 175.25 55018.45 88888.00 2011-05-29 15:19:27.125 149 12638.92 175.22 55018.43 88888.00 2011-05-29 15:19:27.250 149 12638.90 175.25 55018.43 88888.00 2011-05-29 15:19:27.375 149 12638.88 175.25 55018.45 88888.00 2011-05-29 15:19:27.500 149 12638.77 175.22 55018.45 88888.00 2011-05-29 15:19:27.625 149 12638.77 175.25 55018.45 88888.00 2011-05-29 15:19:27.750 149 12638.83 175.28 55018.45 88888.00 2011-05-29 15:19:27.875 149 12638.88 175.28 55018.45 88888.00 2011-05-29 15:19:28.000 149 12638.85 175.25 55018.45 88888.00 2011-05-29 15:19:28.125 149 12638.77 175.22 55018.43 88888.00 2011-05-29 15:19:28.250 149 12638.75 175.18 55018.43 88888.00 2011-05-29 15:19:28.375 149 12638.77 175.22 55018.40 88888.00 2011-05-29 15:19:28.500 149 12638.77 175.25 55018.43 88888.00 2011-05-29 15:19:28.625 149 12638.77 175.25 55018.43 88888.00 2011-05-29 15:19:28.750 149 12638.75 175.22 55018.43 88888.00 2011-05-29 15:19:28.875 149 12638.77 175.22 55018.43 88888.00 2011-05-29 15:19:29.000 149 12638.75 175.25 55018.47 88888.00 2011-05-29 15:19:29.125 149 12638.73 175.28 55018.47 88888.00 2011-05-29 15:19:29.250 149 12638.65 175.28 55018.45 88888.00 2011-05-29 15:19:29.375 149 12638.65 175.25 55018.45 88888.00 2011-05-29 15:19:29.500 149 12638.62 175.22 55018.43 88888.00 2011-05-29 15:19:29.625 149 12638.52 175.20 55018.43 88888.00 2011-05-29 15:19:29.750 149 12638.50 175.20 55018.45 88888.00 2011-05-29 15:19:29.875 149 12638.58 175.20 55018.45 88888.00 2011-05-29 15:19:30.000 149 12638.58 175.22 55018.45 88888.00 2011-05-29 15:19:30.125 149 12638.58 175.20 55018.43 88888.00 2011-05-29 15:19:30.250 149 12638.52 175.22 55018.43 88888.00 2011-05-29 15:19:30.375 149 12638.55 175.28 55018.43 88888.00 2011-05-29 15:19:30.500 149 12638.52 175.25 55018.45 88888.00 2011-05-29 15:19:30.625 149 12638.45 175.25 55018.43 88888.00 2011-05-29 15:19:30.750 149 12638.45 175.25 55018.43 88888.00 2011-05-29 15:19:30.875 149 12638.42 175.25 55018.45 88888.00 2011-05-29 15:19:31.000 149 12638.35 175.22 55018.43 88888.00 2011-05-29 15:19:31.125 149 12638.33 175.25 55018.45 88888.00 2011-05-29 15:19:31.250 149 12638.33 175.22 55018.45 88888.00 2011-05-29 15:19:31.375 149 12638.38 175.25 55018.45 88888.00 2011-05-29 15:19:31.500 149 12638.35 175.22 55018.47 88888.00 2011-05-29 15:19:31.625 149 12638.38 175.22 55018.47 88888.00 2011-05-29 15:19:31.750 149 12638.33 175.25 55018.45 88888.00 2011-05-29 15:19:31.875 149 12638.27 175.25 55018.47 88888.00 2011-05-29 15:19:32.000 149 12638.30 175.22 55018.45 88888.00 2011-05-29 15:19:32.125 149 12638.23 175.22 55018.45 88888.00 2011-05-29 15:19:32.250 149 12638.12 175.22 55018.45 88888.00 2011-05-29 15:19:32.375 149 12638.15 175.25 55018.45 88888.00 2011-05-29 15:19:32.500 149 12638.12 175.25 55018.43 88888.00 2011-05-29 15:19:32.625 149 12638.12 175.22 55018.43 88888.00 2011-05-29 15:19:32.750 149 12638.12 175.22 55018.43 88888.00 2011-05-29 15:19:32.875 149 12638.10 175.22 55018.43 88888.00 2011-05-29 15:19:33.000 149 12638.10 175.22 55018.43 88888.00 2011-05-29 15:19:33.125 149 12638.10 175.22 55018.43 88888.00 2011-05-29 15:19:33.250 149 12638.08 175.25 55018.43 88888.00 2011-05-29 15:19:33.375 149 12638.08 175.25 55018.43 88888.00 2011-05-29 15:19:33.500 149 12638.02 175.20 55018.43 88888.00 2011-05-29 15:19:33.625 149 12637.88 175.20 55018.40 88888.00 2011-05-29 15:19:33.750 149 12637.80 175.25 55018.45 88888.00 2011-05-29 15:19:33.875 149 12637.85 175.28 55018.45 88888.00 2011-05-29 15:19:34.000 149 12637.85 175.25 55018.43 88888.00 2011-05-29 15:19:34.125 149 12637.77 175.25 55018.43 88888.00 2011-05-29 15:19:34.250 149 12637.70 175.22 55018.40 88888.00 2011-05-29 15:19:34.375 149 12637.70 175.25 55018.43 88888.00 2011-05-29 15:19:34.500 149 12637.67 175.25 55018.43 88888.00 2011-05-29 15:19:34.625 149 12637.65 175.22 55018.40 88888.00 2011-05-29 15:19:34.750 149 12637.62 175.22 55018.40 88888.00 2011-05-29 15:19:34.875 149 12637.60 175.25 55018.43 88888.00 2011-05-29 15:19:35.000 149 12637.58 175.28 55018.45 88888.00 2011-05-29 15:19:35.125 149 12637.60 175.28 55018.43 88888.00 2011-05-29 15:19:35.250 149 12637.60 175.25 55018.43 88888.00 2011-05-29 15:19:35.375 149 12637.60 175.28 55018.43 88888.00 2011-05-29 15:19:35.500 149 12637.52 175.25 55018.43 88888.00 2011-05-29 15:19:35.625 149 12637.48 175.22 55018.40 88888.00 2011-05-29 15:19:35.750 149 12637.45 175.22 55018.43 88888.00 2011-05-29 15:19:35.875 149 12637.45 175.25 55018.43 88888.00 2011-05-29 15:19:36.000 149 12637.40 175.22 55018.40 88888.00 2011-05-29 15:19:36.125 149 12637.33 175.25 55018.43 88888.00 2011-05-29 15:19:36.250 149 12637.30 175.25 55018.43 88888.00 2011-05-29 15:19:36.375 149 12637.35 175.25 55018.43 88888.00 2011-05-29 15:19:36.500 149 12637.30 175.22 55018.40 88888.00 2011-05-29 15:19:36.625 149 12637.30 175.25 55018.43 88888.00 2011-05-29 15:19:36.750 149 12637.33 175.25 55018.43 88888.00 2011-05-29 15:19:36.875 149 12637.33 175.25 55018.43 88888.00 2011-05-29 15:19:37.000 149 12637.27 175.25 55018.43 88888.00 2011-05-29 15:19:37.125 149 12637.25 175.28 55018.45 88888.00 2011-05-29 15:19:37.250 149 12637.15 175.28 55018.40 88888.00 2011-05-29 15:19:37.375 149 12637.15 175.28 55018.38 88888.00 2011-05-29 15:19:37.500 149 12637.15 175.28 55018.40 88888.00 2011-05-29 15:19:37.625 149 12637.12 175.30 55018.43 88888.00 2011-05-29 15:19:37.750 149 12637.10 175.30 55018.43 88888.00 2011-05-29 15:19:37.875 149 12637.10 175.28 55018.40 88888.00 2011-05-29 15:19:38.000 149 12637.00 175.30 55018.40 88888.00 2011-05-29 15:19:38.125 149 12636.98 175.28 55018.43 88888.00 2011-05-29 15:19:38.250 149 12636.95 175.28 55018.43 88888.00 2011-05-29 15:19:38.375 149 12636.95 175.32 55018.45 88888.00 2011-05-29 15:19:38.500 149 12636.90 175.32 55018.40 88888.00 2011-05-29 15:19:38.625 149 12636.85 175.32 55018.43 88888.00 2011-05-29 15:19:38.750 149 12636.77 175.32 55018.40 88888.00 2011-05-29 15:19:38.875 149 12636.73 175.30 55018.40 88888.00 2011-05-29 15:19:39.000 149 12636.75 175.35 55018.40 88888.00 2011-05-29 15:19:39.125 149 12636.73 175.38 55018.43 88888.00 2011-05-29 15:19:39.250 149 12636.67 175.35 55018.43 88888.00 2011-05-29 15:19:39.375 149 12636.65 175.32 55018.40 88888.00 2011-05-29 15:19:39.500 149 12636.67 175.32 55018.43 88888.00 2011-05-29 15:19:39.625 149 12636.67 175.35 55018.43 88888.00 2011-05-29 15:19:39.750 149 12636.70 175.38 55018.43 88888.00 2011-05-29 15:19:39.875 149 12636.65 175.38 55018.43 88888.00 2011-05-29 15:19:40.000 149 12636.60 175.40 55018.40 88888.00 2011-05-29 15:19:40.125 149 12636.60 175.40 55018.40 88888.00 2011-05-29 15:19:40.250 149 12636.55 175.40 55018.40 88888.00 2011-05-29 15:19:40.375 149 12636.58 175.40 55018.40 88888.00 2011-05-29 15:19:40.500 149 12636.52 175.40 55018.40 88888.00 2011-05-29 15:19:40.625 149 12636.48 175.43 55018.40 88888.00 2011-05-29 15:19:40.750 149 12636.42 175.43 55018.43 88888.00 2011-05-29 15:19:40.875 149 12636.45 175.45 55018.43 88888.00 2011-05-29 15:19:41.000 149 12636.42 175.45 55018.40 88888.00 2011-05-29 15:19:41.125 149 12636.33 175.43 55018.38 88888.00 2011-05-29 15:19:41.250 149 12636.33 175.43 55018.38 88888.00 2011-05-29 15:19:41.375 149 12636.30 175.45 55018.40 88888.00 2011-05-29 15:19:41.500 149 12636.35 175.50 55018.40 88888.00 2011-05-29 15:19:41.625 149 12636.33 175.53 55018.35 88888.00 2011-05-29 15:19:41.750 149 12636.27 175.53 55018.35 88888.00 2011-05-29 15:19:41.875 149 12636.27 175.53 55018.38 88888.00 2011-05-29 15:19:42.000 149 12636.25 175.53 55018.38 88888.00 2011-05-29 15:19:42.125 149 12636.10 175.53 55018.40 88888.00 2011-05-29 15:19:42.250 149 12636.08 175.55 55018.43 88888.00 2011-05-29 15:19:42.375 149 12636.10 175.57 55018.40 88888.00 2011-05-29 15:19:42.500 149 12636.02 175.55 55018.40 88888.00 2011-05-29 15:19:42.625 149 12635.98 175.55 55018.43 88888.00 2011-05-29 15:19:42.750 149 12635.98 175.55 55018.40 88888.00 2011-05-29 15:19:42.875 149 12635.95 175.57 55018.40 88888.00 2011-05-29 15:19:43.000 149 12635.95 175.57 55018.38 88888.00 2011-05-29 15:19:43.125 149 12635.92 175.57 55018.38 88888.00 2011-05-29 15:19:43.250 149 12635.88 175.57 55018.40 88888.00 2011-05-29 15:19:43.375 149 12635.88 175.55 55018.38 88888.00 2011-05-29 15:19:43.500 149 12635.83 175.57 55018.38 88888.00 2011-05-29 15:19:43.625 149 12635.73 175.57 55018.38 88888.00 2011-05-29 15:19:43.750 149 12635.70 175.62 55018.38 88888.00 2011-05-29 15:19:43.875 149 12635.80 175.65 55018.38 88888.00 2011-05-29 15:19:44.000 149 12635.83 175.62 55018.35 88888.00 2011-05-29 15:19:44.125 149 12635.85 175.62 55018.38 88888.00 2011-05-29 15:19:44.250 149 12635.73 175.65 55018.38 88888.00 2011-05-29 15:19:44.375 149 12635.65 175.62 55018.38 88888.00 2011-05-29 15:19:44.500 149 12635.70 175.65 55018.40 88888.00 2011-05-29 15:19:44.625 149 12635.62 175.68 55018.40 88888.00 2011-05-29 15:19:44.750 149 12635.52 175.68 55018.35 88888.00 2011-05-29 15:19:44.875 149 12635.50 175.68 55018.35 88888.00 2011-05-29 15:19:45.000 149 12635.48 175.72 55018.35 88888.00 2011-05-29 15:19:45.125 149 12635.42 175.70 55018.35 88888.00 2011-05-29 15:19:45.250 149 12635.38 175.68 55018.32 88888.00 2011-05-29 15:19:45.375 149 12635.33 175.70 55018.35 88888.00 2011-05-29 15:19:45.500 149 12635.33 175.70 55018.35 88888.00 2011-05-29 15:19:45.625 149 12635.35 175.75 55018.35 88888.00 2011-05-29 15:19:45.750 149 12635.35 175.78 55018.35 88888.00 2011-05-29 15:19:45.875 149 12635.25 175.78 55018.35 88888.00 2011-05-29 15:19:46.000 149 12635.27 175.78 55018.32 88888.00 2011-05-29 15:19:46.125 149 12635.20 175.75 55018.30 88888.00 2011-05-29 15:19:46.250 149 12635.15 175.75 55018.32 88888.00 2011-05-29 15:19:46.375 149 12635.23 175.82 55018.32 88888.00 2011-05-29 15:19:46.500 149 12635.30 175.85 55018.35 88888.00 2011-05-29 15:19:46.625 149 12635.20 175.80 55018.32 88888.00 2011-05-29 15:19:46.750 149 12635.15 175.85 55018.32 88888.00 2011-05-29 15:19:46.875 149 12635.15 175.88 55018.38 88888.00 2011-05-29 15:19:47.000 149 12635.15 175.93 55018.38 88888.00 2011-05-29 15:19:47.125 149 12635.08 175.93 55018.35 88888.00 2011-05-29 15:19:47.250 149 12635.00 175.90 55018.35 88888.00 2011-05-29 15:19:47.375 149 12635.00 175.93 55018.35 88888.00 2011-05-29 15:19:47.500 149 12635.05 175.95 55018.32 88888.00 2011-05-29 15:19:47.625 149 12635.02 175.93 55018.30 88888.00 2011-05-29 15:19:47.750 149 12635.00 175.93 55018.28 88888.00 2011-05-29 15:19:47.875 149 12634.98 175.95 55018.30 88888.00 2011-05-29 15:19:48.000 149 12634.95 175.97 55018.30 88888.00 2011-05-29 15:19:48.125 149 12634.88 175.95 55018.28 88888.00 2011-05-29 15:19:48.250 149 12634.85 175.93 55018.25 88888.00 2011-05-29 15:19:48.375 149 12634.90 175.97 55018.25 88888.00 2011-05-29 15:19:48.500 149 12634.90 176.00 55018.25 88888.00 2011-05-29 15:19:48.625 149 12634.85 176.00 55018.25 88888.00 2011-05-29 15:19:48.750 149 12634.85 176.03 55018.22 88888.00 2011-05-29 15:19:48.875 149 12634.90 176.03 55018.25 88888.00 2011-05-29 15:19:49.000 149 12634.83 176.05 55018.22 88888.00 2011-05-29 15:19:49.125 149 12634.77 176.05 55018.22 88888.00 2011-05-29 15:19:49.250 149 12634.75 176.05 55018.22 88888.00 2011-05-29 15:19:49.375 149 12634.77 176.07 55018.22 88888.00 2011-05-29 15:19:49.500 149 12634.80 176.07 55018.22 88888.00 2011-05-29 15:19:49.625 149 12634.80 176.07 55018.22 88888.00 2011-05-29 15:19:49.750 149 12634.80 176.10 55018.22 88888.00 2011-05-29 15:19:49.875 149 12634.83 176.10 55018.20 88888.00 2011-05-29 15:19:50.000 149 12634.75 176.10 55018.20 88888.00 2011-05-29 15:19:50.125 149 12634.73 176.10 55018.20 88888.00 2011-05-29 15:19:50.250 149 12634.73 176.12 55018.20 88888.00 2011-05-29 15:19:50.375 149 12634.70 176.18 55018.20 88888.00 2011-05-29 15:19:50.500 149 12634.73 176.20 55018.20 88888.00 2011-05-29 15:19:50.625 149 12634.75 176.20 55018.15 88888.00 2011-05-29 15:19:50.750 149 12634.70 176.20 55018.12 88888.00 2011-05-29 15:19:50.875 149 12634.62 176.18 55018.10 88888.00 2011-05-29 15:19:51.000 149 12634.60 176.18 55018.10 88888.00 2011-05-29 15:19:51.125 149 12634.58 176.20 55018.12 88888.00 2011-05-29 15:19:51.250 149 12634.55 176.20 55018.12 88888.00 2011-05-29 15:19:51.375 149 12634.62 176.20 55018.10 88888.00 2011-05-29 15:19:51.500 149 12634.60 176.20 55018.10 88888.00 2011-05-29 15:19:51.625 149 12634.52 176.25 55018.10 88888.00 2011-05-29 15:19:51.750 149 12634.50 176.28 55018.07 88888.00 2011-05-29 15:19:51.875 149 12634.55 176.25 55018.07 88888.00 2011-05-29 15:19:52.000 149 12634.52 176.22 55018.07 88888.00 2011-05-29 15:19:52.125 149 12634.55 176.28 55018.07 88888.00 2011-05-29 15:19:52.250 149 12634.50 176.30 55018.07 88888.00 2011-05-29 15:19:52.375 149 12634.50 176.30 55018.05 88888.00 2011-05-29 15:19:52.500 149 12634.50 176.32 55018.07 88888.00 2011-05-29 15:19:52.625 149 12634.48 176.32 55018.05 88888.00 2011-05-29 15:19:52.750 149 12634.45 176.32 55018.05 88888.00 2011-05-29 15:19:52.875 149 12634.45 176.35 55018.03 88888.00 2011-05-29 15:19:53.000 149 12634.45 176.35 55018.00 88888.00 2011-05-29 15:19:53.125 149 12634.48 176.35 55018.00 88888.00 2011-05-29 15:19:53.250 149 12634.50 176.40 55018.03 88888.00 2011-05-29 15:19:53.375 149 12634.52 176.43 55018.00 88888.00 2011-05-29 15:19:53.500 149 12634.50 176.43 55018.00 88888.00 2011-05-29 15:19:53.625 149 12634.42 176.43 55017.97 88888.00 2011-05-29 15:19:53.750 149 12634.42 176.43 55017.97 88888.00 2011-05-29 15:19:53.875 149 12634.42 176.43 55017.95 88888.00 2011-05-29 15:19:54.000 149 12634.40 176.43 55017.93 88888.00 2011-05-29 15:19:54.125 149 12634.40 176.45 55017.95 88888.00 2011-05-29 15:19:54.250 149 12634.40 176.50 55017.95 88888.00 2011-05-29 15:19:54.375 149 12634.42 176.53 55017.93 88888.00 2011-05-29 15:19:54.500 149 12634.40 176.50 55017.90 88888.00 2011-05-29 15:19:54.625 149 12634.42 176.47 55017.88 88888.00 2011-05-29 15:19:54.750 149 12634.48 176.47 55017.88 88888.00 2011-05-29 15:19:54.875 149 12634.58 176.50 55017.85 88888.00 2011-05-29 15:19:55.000 149 12634.60 176.57 55017.82 88888.00 2011-05-29 15:19:55.125 149 12634.60 176.57 55017.80 88888.00 2011-05-29 15:19:55.250 149 12634.55 176.55 55017.80 88888.00 2011-05-29 15:19:55.375 149 12634.60 176.55 55017.75 88888.00 2011-05-29 15:19:55.500 149 12634.67 176.60 55017.78 88888.00 2011-05-29 15:19:55.625 149 12634.73 176.65 55017.80 88888.00 2011-05-29 15:19:55.750 149 12634.67 176.65 55017.78 88888.00 2011-05-29 15:19:55.875 149 12634.67 176.60 55017.72 88888.00 2011-05-29 15:19:56.000 149 12634.70 176.62 55017.72 88888.00 2011-05-29 15:19:56.125 149 12634.73 176.65 55017.75 88888.00 2011-05-29 15:19:56.250 149 12634.73 176.62 55017.72 88888.00 2011-05-29 15:19:56.375 149 12634.70 176.62 55017.70 88888.00 2011-05-29 15:19:56.500 149 12634.73 176.65 55017.68 88888.00 2011-05-29 15:19:56.625 149 12634.73 176.62 55017.68 88888.00 2011-05-29 15:19:56.750 149 12634.75 176.68 55017.68 88888.00 2011-05-29 15:19:56.875 149 12634.80 176.68 55017.68 88888.00 2011-05-29 15:19:57.000 149 12634.77 176.68 55017.62 88888.00 2011-05-29 15:19:57.125 149 12634.83 176.68 55017.62 88888.00 2011-05-29 15:19:57.250 149 12634.80 176.68 55017.62 88888.00 2011-05-29 15:19:57.375 149 12634.80 176.70 55017.62 88888.00 2011-05-29 15:19:57.500 149 12634.88 176.72 55017.60 88888.00 2011-05-29 15:19:57.625 149 12634.90 176.75 55017.57 88888.00 2011-05-29 15:19:57.750 149 12634.88 176.75 55017.57 88888.00 2011-05-29 15:19:57.875 149 12634.80 176.78 55017.57 88888.00 2011-05-29 15:19:58.000 149 12634.75 176.78 55017.55 88888.00 2011-05-29 15:19:58.125 149 12634.80 176.78 55017.55 88888.00 2011-05-29 15:19:58.250 149 12634.83 176.78 55017.53 88888.00 2011-05-29 15:19:58.375 149 12634.92 176.80 55017.53 88888.00 2011-05-29 15:19:58.500 149 12634.98 176.82 55017.50 88888.00 2011-05-29 15:19:58.625 149 12634.98 176.82 55017.47 88888.00 2011-05-29 15:19:58.750 149 12634.95 176.82 55017.47 88888.00 2011-05-29 15:19:58.875 149 12634.90 176.82 55017.45 88888.00 2011-05-29 15:19:59.000 149 12634.95 176.80 55017.43 88888.00 2011-05-29 15:19:59.125 149 12635.05 176.85 55017.45 88888.00 2011-05-29 15:19:59.250 149 12635.02 176.85 55017.45 88888.00 2011-05-29 15:19:59.375 149 12635.00 176.85 55017.43 88888.00 2011-05-29 15:19:59.500 149 12635.08 176.82 55017.43 88888.00 2011-05-29 15:19:59.625 149 12635.17 176.82 55017.40 88888.00 2011-05-29 15:19:59.750 149 12635.20 176.85 55017.40 88888.00 2011-05-29 15:19:59.875 149 12635.15 176.82 55017.38 88888.00 2011-05-29 15:20:00.000 149 12635.10 176.85 55017.38 88888.00 2011-05-29 15:20:00.125 149 12635.17 176.88 55017.38 88888.00 2011-05-29 15:20:00.250 149 12635.20 176.88 55017.35 88888.00 2011-05-29 15:20:00.375 149 12635.15 176.88 55017.35 88888.00 2011-05-29 15:20:00.500 149 12635.08 176.85 55017.32 88888.00 2011-05-29 15:20:00.625 149 12635.08 176.85 55017.32 88888.00 2011-05-29 15:20:00.750 149 12635.10 176.88 55017.30 88888.00 2011-05-29 15:20:00.875 149 12635.10 176.93 55017.30 88888.00 2011-05-29 15:20:01.000 149 12635.12 176.95 55017.28 88888.00 2011-05-29 15:20:01.125 149 12635.17 176.95 55017.28 88888.00 2011-05-29 15:20:01.250 149 12635.17 176.95 55017.28 88888.00 2011-05-29 15:20:01.375 149 12635.12 176.93 55017.28 88888.00 2011-05-29 15:20:01.500 149 12635.10 176.90 55017.25 88888.00 2011-05-29 15:20:01.625 149 12635.10 176.93 55017.25 88888.00 2011-05-29 15:20:01.750 149 12635.10 176.93 55017.20 88888.00 2011-05-29 15:20:01.875 149 12635.12 176.90 55017.22 88888.00 2011-05-29 15:20:02.000 149 12635.12 176.88 55017.22 88888.00 2011-05-29 15:20:02.125 149 12635.17 176.93 55017.20 88888.00 2011-05-29 15:20:02.250 149 12635.17 176.93 55017.22 88888.00 2011-05-29 15:20:02.375 149 12635.17 176.95 55017.18 88888.00 2011-05-29 15:20:02.500 149 12635.10 176.93 55017.12 88888.00 2011-05-29 15:20:02.625 149 12635.08 176.88 55017.12 88888.00 2011-05-29 15:20:02.750 149 12635.10 176.88 55017.10 88888.00 2011-05-29 15:20:02.875 149 12635.10 176.90 55017.10 88888.00 2011-05-29 15:20:03.000 149 12635.10 176.90 55017.07 88888.00 2011-05-29 15:20:03.125 149 12635.10 176.88 55017.07 88888.00 2011-05-29 15:20:03.250 149 12635.15 176.90 55017.10 88888.00 2011-05-29 15:20:03.375 149 12635.12 176.93 55017.10 88888.00 2011-05-29 15:20:03.500 149 12635.10 176.93 55017.10 88888.00 2011-05-29 15:20:03.625 149 12635.10 176.88 55017.07 88888.00 2011-05-29 15:20:03.750 149 12635.15 176.85 55017.10 88888.00 2011-05-29 15:20:03.875 149 12635.15 176.85 55017.07 88888.00 2011-05-29 15:20:04.000 149 12635.15 176.88 55017.07 88888.00 2011-05-29 15:20:04.125 149 12635.17 176.85 55017.07 88888.00 2011-05-29 15:20:04.250 149 12635.12 176.85 55017.05 88888.00 2011-05-29 15:20:04.375 149 12635.12 176.88 55017.03 88888.00 2011-05-29 15:20:04.500 149 12635.15 176.90 55017.05 88888.00 2011-05-29 15:20:04.625 149 12635.20 176.88 55017.05 88888.00 2011-05-29 15:20:04.750 149 12635.17 176.88 55017.05 88888.00 2011-05-29 15:20:04.875 149 12635.12 176.88 55017.05 88888.00 2011-05-29 15:20:05.000 149 12635.12 176.90 55017.03 88888.00 2011-05-29 15:20:05.125 149 12635.20 176.93 55017.05 88888.00 2011-05-29 15:20:05.250 149 12635.17 176.90 55017.00 88888.00 2011-05-29 15:20:05.375 149 12635.10 176.88 55017.00 88888.00 2011-05-29 15:20:05.500 149 12635.02 176.88 55017.00 88888.00 2011-05-29 15:20:05.625 149 12635.05 176.88 55017.03 88888.00 2011-05-29 15:20:05.750 149 12635.05 176.90 55017.05 88888.00 2011-05-29 15:20:05.875 149 12635.00 176.90 55017.03 88888.00 2011-05-29 15:20:06.000 149 12634.95 176.85 55016.97 88888.00 2011-05-29 15:20:06.125 149 12635.00 176.85 55016.95 88888.00 2011-05-29 15:20:06.250 149 12635.02 176.85 55016.95 88888.00 2011-05-29 15:20:06.375 149 12635.00 176.90 55016.97 88888.00 2011-05-29 15:20:06.500 149 12635.00 176.93 55016.93 88888.00 2011-05-29 15:20:06.625 149 12634.98 176.88 55016.90 88888.00 2011-05-29 15:20:06.750 149 12634.95 176.85 55016.90 88888.00 2011-05-29 15:20:06.875 149 12634.98 176.85 55016.93 88888.00 2011-05-29 15:20:07.000 149 12635.02 176.85 55016.90 88888.00 2011-05-29 15:20:07.125 149 12635.02 176.90 55016.90 88888.00 2011-05-29 15:20:07.250 149 12635.00 176.85 55016.88 88888.00 2011-05-29 15:20:07.375 149 12635.00 176.85 55016.88 88888.00 2011-05-29 15:20:07.500 149 12634.98 176.88 55016.90 88888.00 2011-05-29 15:20:07.625 149 12634.98 176.88 55016.88 88888.00 2011-05-29 15:20:07.750 149 12634.98 176.82 55016.85 88888.00 2011-05-29 15:20:07.875 149 12635.00 176.85 55016.85 88888.00 2011-05-29 15:20:08.000 149 12635.08 176.90 55016.85 88888.00 2011-05-29 15:20:08.125 149 12635.05 176.88 55016.82 88888.00 2011-05-29 15:20:08.250 149 12635.00 176.85 55016.85 88888.00 2011-05-29 15:20:08.375 149 12634.95 176.88 55016.85 88888.00 2011-05-29 15:20:08.500 149 12634.95 176.90 55016.85 88888.00 2011-05-29 15:20:08.625 149 12634.95 176.90 55016.85 88888.00 2011-05-29 15:20:08.750 149 12634.90 176.88 55016.85 88888.00 2011-05-29 15:20:08.875 149 12634.88 176.90 55016.85 88888.00 2011-05-29 15:20:09.000 149 12634.85 176.93 55016.82 88888.00 2011-05-29 15:20:09.125 149 12634.88 176.90 55016.80 88888.00 2011-05-29 15:20:09.250 149 12634.85 176.88 55016.82 88888.00 2011-05-29 15:20:09.375 149 12634.77 176.88 55016.80 88888.00 2011-05-29 15:20:09.500 149 12634.75 176.88 55016.80 88888.00 2011-05-29 15:20:09.625 149 12634.77 176.93 55016.78 88888.00 2011-05-29 15:20:09.750 149 12634.77 176.90 55016.78 88888.00 2011-05-29 15:20:09.875 149 12634.73 176.90 55016.78 88888.00 2011-05-29 15:20:10.000 149 12634.80 176.90 55016.75 88888.00 2011-05-29 15:20:10.125 149 12634.80 176.90 55016.75 88888.00 2011-05-29 15:20:10.250 149 12634.77 176.90 55016.78 88888.00 2011-05-29 15:20:10.375 149 12634.73 176.93 55016.75 88888.00 2011-05-29 15:20:10.500 149 12634.73 176.93 55016.75 88888.00 2011-05-29 15:20:10.625 149 12634.83 176.93 55016.75 88888.00 2011-05-29 15:20:10.750 149 12634.90 176.90 55016.72 88888.00 2011-05-29 15:20:10.875 149 12634.88 176.95 55016.75 88888.00 2011-05-29 15:20:11.000 149 12634.80 176.95 55016.75 88888.00 2011-05-29 15:20:11.125 149 12634.73 176.95 55016.72 88888.00 2011-05-29 15:20:11.250 149 12634.75 176.93 55016.72 88888.00 2011-05-29 15:20:11.375 149 12634.73 176.93 55016.72 88888.00 2011-05-29 15:20:11.500 149 12634.67 176.97 55016.70 88888.00 2011-05-29 15:20:11.625 149 12634.73 176.97 55016.70 88888.00 2011-05-29 15:20:11.750 149 12634.70 176.97 55016.68 88888.00 2011-05-29 15:20:11.875 149 12634.67 177.00 55016.68 88888.00 2011-05-29 15:20:12.000 149 12634.73 177.03 55016.70 88888.00 2011-05-29 15:20:12.125 149 12634.70 177.00 55016.72 88888.00 2011-05-29 15:20:12.250 149 12634.67 177.00 55016.70 88888.00 2011-05-29 15:20:12.375 149 12634.75 177.00 55016.65 88888.00 2011-05-29 15:20:12.500 149 12634.75 177.00 55016.65 88888.00 2011-05-29 15:20:12.625 149 12634.60 176.97 55016.62 88888.00 2011-05-29 15:20:12.750 149 12634.58 177.00 55016.62 88888.00 2011-05-29 15:20:12.875 149 12634.62 177.00 55016.62 88888.00 2011-05-29 15:20:13.000 149 12634.62 176.97 55016.62 88888.00 2011-05-29 15:20:13.125 149 12634.60 176.97 55016.60 88888.00 2011-05-29 15:20:13.250 149 12634.60 176.97 55016.60 88888.00 2011-05-29 15:20:13.375 149 12634.70 177.00 55016.60 88888.00 2011-05-29 15:20:13.500 149 12634.67 176.95 55016.60 88888.00 2011-05-29 15:20:13.625 149 12634.62 177.00 55016.60 88888.00 2011-05-29 15:20:13.750 149 12634.65 177.03 55016.60 88888.00 2011-05-29 15:20:13.875 149 12634.62 177.00 55016.57 88888.00 2011-05-29 15:20:14.000 149 12634.62 176.97 55016.55 88888.00 2011-05-29 15:20:14.125 149 12634.67 177.00 55016.60 88888.00 2011-05-29 15:20:14.250 149 12634.70 177.03 55016.57 88888.00 2011-05-29 15:20:14.375 149 12634.75 177.03 55016.60 88888.00 2011-05-29 15:20:14.500 149 12634.73 177.00 55016.57 88888.00 2011-05-29 15:20:14.625 149 12634.70 176.97 55016.55 88888.00 2011-05-29 15:20:14.750 149 12634.65 176.95 55016.53 88888.00 2011-05-29 15:20:14.875 149 12634.60 176.95 55016.50 88888.00 2011-05-29 15:20:15.000 149 12634.67 176.97 55016.47 88888.00 2011-05-29 15:20:15.125 149 12634.70 176.97 55016.53 88888.00 2011-05-29 15:20:15.250 149 12634.67 177.00 55016.57 88888.00 2011-05-29 15:20:15.375 149 12634.62 177.00 55016.55 88888.00 2011-05-29 15:20:15.500 149 12634.55 176.97 55016.50 88888.00 2011-05-29 15:20:15.625 149 12634.55 176.95 55016.50 88888.00 2011-05-29 15:20:15.750 149 12634.62 176.95 55016.50 88888.00 2011-05-29 15:20:15.875 149 12634.60 176.95 55016.47 88888.00 2011-05-29 15:20:16.000 149 12634.55 176.95 55016.47 88888.00 2011-05-29 15:20:16.125 149 12634.58 176.97 55016.50 88888.00 2011-05-29 15:20:16.250 149 12634.62 176.97 55016.47 88888.00 2011-05-29 15:20:16.375 149 12634.62 176.95 55016.45 88888.00 2011-05-29 15:20:16.500 149 12634.55 176.95 55016.45 88888.00 2011-05-29 15:20:16.625 149 12634.55 176.95 55016.45 88888.00 2011-05-29 15:20:16.750 149 12634.60 176.93 55016.45 88888.00 2011-05-29 15:20:16.875 149 12634.60 176.95 55016.50 88888.00 2011-05-29 15:20:17.000 149 12634.58 176.97 55016.47 88888.00 2011-05-29 15:20:17.125 149 12634.55 176.95 55016.47 88888.00 2011-05-29 15:20:17.250 149 12634.48 176.95 55016.47 88888.00 2011-05-29 15:20:17.375 149 12634.48 176.97 55016.50 88888.00 2011-05-29 15:20:17.500 149 12634.52 176.95 55016.45 88888.00 2011-05-29 15:20:17.625 149 12634.50 176.95 55016.43 88888.00 2011-05-29 15:20:17.750 149 12634.50 176.90 55016.45 88888.00 2011-05-29 15:20:17.875 149 12634.48 176.88 55016.43 88888.00 2011-05-29 15:20:18.000 149 12634.50 176.93 55016.45 88888.00 2011-05-29 15:20:18.125 149 12634.52 176.93 55016.43 88888.00 2011-05-29 15:20:18.250 149 12634.48 176.88 55016.45 88888.00 2011-05-29 15:20:18.375 149 12634.48 176.88 55016.43 88888.00 2011-05-29 15:20:18.500 149 12634.45 176.90 55016.43 88888.00 2011-05-29 15:20:18.625 149 12634.35 176.93 55016.43 88888.00 2011-05-29 15:20:18.750 149 12634.35 176.93 55016.43 88888.00 2011-05-29 15:20:18.875 149 12634.48 176.90 55016.43 88888.00 2011-05-29 15:20:19.000 149 12634.50 176.88 55016.43 88888.00 2011-05-29 15:20:19.125 149 12634.42 176.85 55016.43 88888.00 2011-05-29 15:20:19.250 149 12634.33 176.85 55016.43 88888.00 2011-05-29 15:20:19.375 149 12634.33 176.85 55016.43 88888.00 2011-05-29 15:20:19.500 149 12634.30 176.82 55016.43 88888.00 2011-05-29 15:20:19.625 149 12634.27 176.85 55016.45 88888.00 2011-05-29 15:20:19.750 149 12634.23 176.85 55016.47 88888.00 2011-05-29 15:20:19.875 149 12634.20 176.82 55016.45 88888.00 2011-05-29 15:20:20.000 149 12634.27 176.80 55016.40 88888.00 2011-05-29 15:20:20.125 149 12634.33 176.78 55016.40 88888.00 2011-05-29 15:20:20.250 149 12634.25 176.78 55016.40 88888.00 2011-05-29 15:20:20.375 149 12634.23 176.78 55016.43 88888.00 2011-05-29 15:20:20.500 149 12634.25 176.80 55016.40 88888.00 2011-05-29 15:20:20.625 149 12634.25 176.72 55016.40 88888.00 2011-05-29 15:20:20.750 149 12634.23 176.72 55016.38 88888.00 2011-05-29 15:20:20.875 149 12634.23 176.75 55016.35 88888.00 2011-05-29 15:20:21.000 149 12634.10 176.72 55016.35 88888.00 2011-05-29 15:20:21.125 149 12634.08 176.72 55016.35 88888.00 2011-05-29 15:20:21.250 149 12634.08 176.70 55016.35 88888.00 2011-05-29 15:20:21.375 149 12634.10 176.70 55016.38 88888.00 2011-05-29 15:20:21.500 149 12634.05 176.70 55016.38 88888.00 2011-05-29 15:20:21.625 149 12634.02 176.68 55016.38 88888.00 2011-05-29 15:20:21.750 149 12633.90 176.68 55016.40 88888.00 2011-05-29 15:20:21.875 149 12633.83 176.65 55016.38 88888.00 2011-05-29 15:20:22.000 149 12633.80 176.62 55016.35 88888.00 2011-05-29 15:20:22.125 149 12633.83 176.62 55016.40 88888.00 2011-05-29 15:20:22.250 149 12633.80 176.62 55016.43 88888.00 2011-05-29 15:20:22.375 149 12633.85 176.62 55016.40 88888.00 2011-05-29 15:20:22.500 149 12633.88 176.60 55016.40 88888.00 2011-05-29 15:20:22.625 149 12633.85 176.60 55016.40 88888.00 2011-05-29 15:20:22.750 149 12633.80 176.57 55016.38 88888.00 2011-05-29 15:20:22.875 149 12633.83 176.57 55016.35 88888.00 2011-05-29 15:20:23.000 149 12633.80 176.57 55016.38 88888.00 2011-05-29 15:20:23.125 149 12633.75 176.55 55016.38 88888.00 2011-05-29 15:20:23.250 149 12633.70 176.53 55016.38 88888.00 2011-05-29 15:20:23.375 149 12633.70 176.55 55016.38 88888.00 2011-05-29 15:20:23.500 149 12633.60 176.57 55016.38 88888.00 2011-05-29 15:20:23.625 149 12633.60 176.55 55016.38 88888.00 2011-05-29 15:20:23.750 149 12633.58 176.55 55016.40 88888.00 2011-05-29 15:20:23.875 149 12633.48 176.50 55016.38 88888.00 2011-05-29 15:20:24.000 149 12633.45 176.47 55016.38 88888.00 2011-05-29 15:20:24.125 149 12633.48 176.47 55016.38 88888.00 2011-05-29 15:20:24.250 149 12633.50 176.47 55016.38 88888.00 2011-05-29 15:20:24.375 149 12633.55 176.50 55016.40 88888.00 2011-05-29 15:20:24.500 149 12633.52 176.45 55016.38 88888.00 2011-05-29 15:20:24.625 149 12633.42 176.47 55016.38 88888.00 2011-05-29 15:20:24.750 149 12633.40 176.47 55016.40 88888.00 2011-05-29 15:20:24.875 149 12633.45 176.47 55016.40 88888.00 2011-05-29 15:20:25.000 149 12633.40 176.45 55016.40 88888.00 2011-05-29 15:20:25.125 149 12633.30 176.45 55016.40 88888.00 2011-05-29 15:20:25.250 149 12633.30 176.43 55016.40 88888.00 2011-05-29 15:20:25.375 149 12633.23 176.43 55016.38 88888.00 2011-05-29 15:20:25.500 149 12633.17 176.40 55016.40 88888.00 2011-05-29 15:20:25.625 149 12633.17 176.43 55016.40 88888.00 2011-05-29 15:20:25.750 149 12633.17 176.40 55016.40 88888.00 2011-05-29 15:20:25.875 149 12633.23 176.40 55016.43 88888.00 2011-05-29 15:20:26.000 149 12633.17 176.40 55016.43 88888.00 2011-05-29 15:20:26.125 149 12633.12 176.40 55016.43 88888.00 2011-05-29 15:20:26.250 149 12633.02 176.40 55016.43 88888.00 2011-05-29 15:20:26.375 149 12632.92 176.40 55016.43 88888.00 2011-05-29 15:20:26.500 149 12632.90 176.40 55016.43 88888.00 2011-05-29 15:20:26.625 149 12632.88 176.38 55016.45 88888.00 2011-05-29 15:20:26.750 149 12632.90 176.38 55016.43 88888.00 2011-05-29 15:20:26.875 149 12632.92 176.38 55016.40 88888.00 2011-05-29 15:20:27.000 149 12632.88 176.32 55016.38 88888.00 2011-05-29 15:20:27.125 149 12632.80 176.32 55016.40 88888.00 2011-05-29 15:20:27.250 149 12632.70 176.35 55016.40 88888.00 2011-05-29 15:20:27.375 149 12632.73 176.35 55016.40 88888.00 2011-05-29 15:20:27.500 149 12632.70 176.35 55016.43 88888.00 2011-05-29 15:20:27.625 149 12632.62 176.32 55016.40 88888.00 2011-05-29 15:20:27.750 149 12632.58 176.32 55016.40 88888.00 2011-05-29 15:20:27.875 149 12632.62 176.32 55016.40 88888.00 2011-05-29 15:20:28.000 149 12632.65 176.28 55016.38 88888.00 2011-05-29 15:20:28.125 149 12632.58 176.25 55016.38 88888.00 2011-05-29 15:20:28.250 149 12632.45 176.28 55016.43 88888.00 2011-05-29 15:20:28.375 149 12632.45 176.30 55016.40 88888.00 2011-05-29 15:20:28.500 149 12632.42 176.28 55016.40 88888.00 2011-05-29 15:20:28.625 149 12632.35 176.25 55016.40 88888.00 2011-05-29 15:20:28.750 149 12632.30 176.28 55016.40 88888.00 2011-05-29 15:20:28.875 149 12632.33 176.30 55016.43 88888.00 2011-05-29 15:20:29.000 149 12632.38 176.28 55016.43 88888.00 2011-05-29 15:20:29.125 149 12632.30 176.30 55016.43 88888.00 2011-05-29 15:20:29.250 149 12632.17 176.30 55016.43 88888.00 2011-05-29 15:20:29.375 149 12632.25 176.30 55016.45 88888.00 2011-05-29 15:20:29.500 149 12632.23 176.32 55016.45 88888.00 2011-05-29 15:20:29.625 149 12632.20 176.28 55016.45 88888.00 2011-05-29 15:20:29.750 149 12632.10 176.25 55016.45 88888.00 2011-05-29 15:20:29.875 149 12632.10 176.22 55016.45 88888.00 2011-05-29 15:20:30.000 149 12632.12 176.22 55016.45 88888.00 2011-05-29 15:20:30.125 149 12632.12 176.22 55016.45 88888.00 2011-05-29 15:20:30.250 149 12632.02 176.22 55016.45 88888.00 2011-05-29 15:20:30.375 149 12631.95 176.25 55016.45 88888.00 2011-05-29 15:20:30.500 149 12631.98 176.25 55016.45 88888.00 2011-05-29 15:20:30.625 149 12632.02 176.20 55016.47 88888.00 2011-05-29 15:20:30.750 149 12632.02 176.22 55016.50 88888.00 2011-05-29 15:20:30.875 149 12632.00 176.22 55016.45 88888.00 2011-05-29 15:20:31.000 149 12631.92 176.22 55016.45 88888.00 2011-05-29 15:20:31.125 149 12631.90 176.22 55016.45 88888.00 2011-05-29 15:20:31.250 149 12631.88 176.22 55016.45 88888.00 2011-05-29 15:20:31.375 149 12631.85 176.22 55016.45 88888.00 2011-05-29 15:20:31.500 149 12631.83 176.22 55016.45 88888.00 2011-05-29 15:20:31.625 149 12631.77 176.25 55016.47 88888.00 2011-05-29 15:20:31.750 149 12631.62 176.28 55016.47 88888.00 2011-05-29 15:20:31.875 149 12631.52 176.22 55016.45 88888.00 2011-05-29 15:20:32.000 149 12631.55 176.22 55016.45 88888.00 2011-05-29 15:20:32.125 149 12631.55 176.20 55016.43 88888.00 2011-05-29 15:20:32.250 149 12631.52 176.18 55016.43 88888.00 2011-05-29 15:20:32.375 149 12631.50 176.20 55016.45 88888.00 2011-05-29 15:20:32.500 149 12631.45 176.22 55016.47 88888.00 2011-05-29 15:20:32.625 149 12631.42 176.22 55016.47 88888.00 2011-05-29 15:20:32.750 149 12631.45 176.22 55016.45 88888.00 2011-05-29 15:20:32.875 149 12631.40 176.20 55016.43 88888.00 2011-05-29 15:20:33.000 149 12631.35 176.20 55016.45 88888.00 2011-05-29 15:20:33.125 149 12631.33 176.20 55016.45 88888.00 2011-05-29 15:20:33.250 149 12631.25 176.18 55016.45 88888.00 2011-05-29 15:20:33.375 149 12631.23 176.18 55016.45 88888.00 2011-05-29 15:20:33.500 149 12631.25 176.22 55016.45 88888.00 2011-05-29 15:20:33.625 149 12631.20 176.18 55016.45 88888.00 2011-05-29 15:20:33.750 149 12631.12 176.15 55016.43 88888.00 2011-05-29 15:20:33.875 149 12631.15 176.18 55016.43 88888.00 2011-05-29 15:20:34.000 149 12631.15 176.18 55016.40 88888.00 2011-05-29 15:20:34.125 149 12631.05 176.18 55016.45 88888.00 2011-05-29 15:20:34.250 149 12631.02 176.22 55016.47 88888.00 2011-05-29 15:20:34.375 149 12631.05 176.22 55016.47 88888.00 2011-05-29 15:20:34.500 149 12631.02 176.18 55016.45 88888.00 2011-05-29 15:20:34.625 149 12630.98 176.18 55016.45 88888.00 2011-05-29 15:20:34.750 149 12630.95 176.15 55016.47 88888.00 2011-05-29 15:20:34.875 149 12630.92 176.15 55016.47 88888.00 2011-05-29 15:20:35.000 149 12630.90 176.15 55016.45 88888.00 2011-05-29 15:20:35.125 149 12630.88 176.15 55016.45 88888.00 2011-05-29 15:20:35.250 149 12630.80 176.15 55016.47 88888.00 2011-05-29 15:20:35.375 149 12630.73 176.12 55016.45 88888.00 2011-05-29 15:20:35.500 149 12630.73 176.15 55016.45 88888.00 2011-05-29 15:20:35.625 149 12630.67 176.12 55016.47 88888.00 2011-05-29 15:20:35.750 149 12630.60 176.12 55016.45 88888.00 2011-05-29 15:20:35.875 149 12630.50 176.15 55016.45 88888.00 2011-05-29 15:20:36.000 149 12630.50 176.15 55016.47 88888.00 2011-05-29 15:20:36.125 149 12630.55 176.12 55016.47 88888.00 2011-05-29 15:20:36.250 149 12630.52 176.12 55016.47 88888.00 2011-05-29 15:20:36.375 149 12630.52 176.15 55016.47 88888.00 2011-05-29 15:20:36.500 149 12630.52 176.15 55016.45 88888.00 2011-05-29 15:20:36.625 149 12630.52 176.12 55016.45 88888.00 2011-05-29 15:20:36.750 149 12630.48 176.05 55016.45 88888.00 2011-05-29 15:20:36.875 149 12630.45 176.05 55016.43 88888.00 2011-05-29 15:20:37.000 149 12630.42 176.10 55016.43 88888.00 2011-05-29 15:20:37.125 149 12630.38 176.10 55016.47 88888.00 2011-05-29 15:20:37.250 149 12630.30 176.07 55016.45 88888.00 2011-05-29 15:20:37.375 149 12630.30 176.07 55016.45 88888.00 2011-05-29 15:20:37.500 149 12630.27 176.05 55016.45 88888.00 2011-05-29 15:20:37.625 149 12630.25 176.07 55016.45 88888.00 2011-05-29 15:20:37.750 149 12630.17 176.05 55016.43 88888.00 2011-05-29 15:20:37.875 149 12630.08 176.00 55016.43 88888.00 2011-05-29 15:20:38.000 149 12630.12 176.03 55016.43 88888.00 2011-05-29 15:20:38.125 149 12630.23 176.05 55016.45 88888.00 2011-05-29 15:20:38.250 149 12630.12 176.03 55016.43 88888.00 2011-05-29 15:20:38.375 149 12630.12 176.00 55016.43 88888.00 2011-05-29 15:20:38.500 149 12630.08 175.97 55016.40 88888.00 2011-05-29 15:20:38.625 149 12630.08 175.97 55016.38 88888.00 2011-05-29 15:20:38.750 149 12630.08 175.97 55016.40 88888.00 2011-05-29 15:20:38.875 149 12630.00 175.95 55016.38 88888.00 2011-05-29 15:20:39.000 149 12630.00 175.95 55016.38 88888.00 2011-05-29 15:20:39.125 149 12630.00 175.97 55016.40 88888.00 2011-05-29 15:20:39.250 149 12629.95 175.95 55016.38 88888.00 2011-05-29 15:20:39.375 149 12629.98 175.97 55016.40 88888.00 2011-05-29 15:20:39.500 149 12629.95 175.95 55016.40 88888.00 2011-05-29 15:20:39.625 149 12629.90 175.93 55016.38 88888.00 2011-05-29 15:20:39.750 149 12629.90 175.93 55016.38 88888.00 2011-05-29 15:20:39.875 149 12629.92 175.95 55016.35 88888.00 2011-05-29 15:20:40.000 149 12629.92 175.93 55016.35 88888.00 2011-05-29 15:20:40.125 149 12629.83 175.93 55016.38 88888.00 2011-05-29 15:20:40.250 149 12629.80 175.93 55016.38 88888.00 2011-05-29 15:20:40.375 149 12629.83 175.95 55016.38 88888.00 2011-05-29 15:20:40.500 149 12629.77 175.95 55016.38 88888.00 2011-05-29 15:20:40.625 149 12629.75 175.93 55016.32 88888.00 2011-05-29 15:20:40.750 149 12629.75 175.90 55016.32 88888.00 2011-05-29 15:20:40.875 149 12629.70 175.88 55016.32 88888.00 2011-05-29 15:20:41.000 149 12629.65 175.85 55016.30 88888.00 2011-05-29 15:20:41.125 149 12629.62 175.88 55016.32 88888.00 2011-05-29 15:20:41.250 149 12629.67 175.88 55016.30 88888.00 2011-05-29 15:20:41.375 149 12629.65 175.88 55016.28 88888.00 2011-05-29 15:20:41.500 149 12629.62 175.90 55016.30 88888.00 2011-05-29 15:20:41.625 149 12629.62 175.90 55016.30 88888.00 2011-05-29 15:20:41.750 149 12629.60 175.90 55016.28 88888.00 2011-05-29 15:20:41.875 149 12629.58 175.90 55016.28 88888.00 2011-05-29 15:20:42.000 149 12629.60 175.90 55016.25 88888.00 2011-05-29 15:20:42.125 149 12629.60 175.90 55016.28 88888.00 2011-05-29 15:20:42.250 149 12629.58 175.85 55016.28 88888.00 2011-05-29 15:20:42.375 149 12629.58 175.82 55016.25 88888.00 2011-05-29 15:20:42.500 149 12629.52 175.85 55016.22 88888.00 2011-05-29 15:20:42.625 149 12629.45 175.82 55016.22 88888.00 2011-05-29 15:20:42.750 149 12629.45 175.88 55016.25 88888.00 2011-05-29 15:20:42.875 149 12629.45 175.90 55016.25 88888.00 2011-05-29 15:20:43.000 149 12629.42 175.82 55016.20 88888.00 2011-05-29 15:20:43.125 149 12629.40 175.80 55016.20 88888.00 2011-05-29 15:20:43.250 149 12629.42 175.80 55016.20 88888.00 2011-05-29 15:20:43.375 149 12629.48 175.88 55016.20 88888.00 2011-05-29 15:20:43.500 149 12629.42 175.88 55016.22 88888.00 2011-05-29 15:20:43.625 149 12629.35 175.85 55016.22 88888.00 2011-05-29 15:20:43.750 149 12629.35 175.80 55016.20 88888.00 2011-05-29 15:20:43.875 149 12629.35 175.85 55016.20 88888.00 2011-05-29 15:20:44.000 149 12629.33 175.88 55016.20 88888.00 2011-05-29 15:20:44.125 149 12629.35 175.85 55016.20 88888.00 2011-05-29 15:20:44.250 149 12629.27 175.82 55016.18 88888.00 2011-05-29 15:20:44.375 149 12629.30 175.82 55016.18 88888.00 2011-05-29 15:20:44.500 149 12629.33 175.82 55016.15 88888.00 2011-05-29 15:20:44.625 149 12629.27 175.80 55016.18 88888.00 2011-05-29 15:20:44.750 149 12629.23 175.82 55016.18 88888.00 2011-05-29 15:20:44.875 149 12629.25 175.82 55016.12 88888.00 2011-05-29 15:20:45.000 149 12629.23 175.80 55016.10 88888.00 2011-05-29 15:20:45.125 149 12629.15 175.78 55016.10 88888.00 2011-05-29 15:20:45.250 149 12629.10 175.75 55016.10 88888.00 2011-05-29 15:20:45.375 149 12629.15 175.78 55016.05 88888.00 2011-05-29 15:20:45.500 149 12629.10 175.80 55016.05 88888.00 2011-05-29 15:20:45.625 149 12629.17 175.82 55016.07 88888.00 2011-05-29 15:20:45.750 149 12629.20 175.82 55016.07 88888.00 2011-05-29 15:20:45.875 149 12629.17 175.82 55016.05 88888.00 2011-05-29 15:20:46.000 149 12629.17 175.82 55016.05 88888.00 2011-05-29 15:20:46.125 149 12629.12 175.80 55016.05 88888.00 2011-05-29 15:20:46.250 149 12629.10 175.78 55016.00 88888.00 2011-05-29 15:20:46.375 149 12629.08 175.80 55016.03 88888.00 2011-05-29 15:20:46.500 149 12629.02 175.82 55016.03 88888.00 2011-05-29 15:20:46.625 149 12629.08 175.82 55016.03 88888.00 2011-05-29 15:20:46.750 149 12629.10 175.85 55016.03 88888.00 2011-05-29 15:20:46.875 149 12629.02 175.85 55016.05 88888.00 2011-05-29 15:20:47.000 149 12628.92 175.85 55016.03 88888.00 2011-05-29 15:20:47.125 149 12628.92 175.80 55016.03 88888.00 2011-05-29 15:20:47.250 149 12628.98 175.82 55016.00 88888.00 2011-05-29 15:20:47.375 149 12629.02 175.82 55015.97 88888.00 2011-05-29 15:20:47.500 149 12629.02 175.82 55015.97 88888.00 2011-05-29 15:20:47.625 149 12629.02 175.82 55015.97 88888.00 2011-05-29 15:20:47.750 149 12629.02 175.80 55015.95 88888.00 2011-05-29 15:20:47.875 149 12629.10 175.80 55015.95 88888.00 2011-05-29 15:20:48.000 149 12629.12 175.82 55015.93 88888.00 2011-05-29 15:20:48.125 149 12629.02 175.80 55015.95 88888.00 2011-05-29 15:20:48.250 149 12628.92 175.82 55015.93 88888.00 2011-05-29 15:20:48.375 149 12628.92 175.82 55015.90 88888.00 2011-05-29 15:20:48.500 149 12628.88 175.82 55015.90 88888.00 2011-05-29 15:20:48.625 149 12628.92 175.82 55015.93 88888.00 2011-05-29 15:20:48.750 149 12628.98 175.85 55015.90 88888.00 2011-05-29 15:20:48.875 149 12628.95 175.82 55015.88 88888.00 2011-05-29 15:20:49.000 149 12628.95 175.82 55015.85 88888.00 2011-05-29 15:20:49.125 149 12628.98 175.80 55015.85 88888.00 2011-05-29 15:20:49.250 149 12628.98 175.80 55015.85 88888.00 2011-05-29 15:20:49.375 149 12629.00 175.82 55015.88 88888.00 2011-05-29 15:20:49.500 149 12628.90 175.85 55015.88 88888.00 2011-05-29 15:20:49.625 149 12628.85 175.82 55015.85 88888.00 2011-05-29 15:20:49.750 149 12628.83 175.82 55015.85 88888.00 2011-05-29 15:20:49.875 149 12628.80 175.82 55015.88 88888.00 2011-05-29 15:20:50.000 149 12628.85 175.80 55015.85 88888.00 2011-05-29 15:20:50.125 149 12628.83 175.80 55015.80 88888.00 2011-05-29 15:20:50.250 149 12628.85 175.82 55015.80 88888.00 2011-05-29 15:20:50.375 149 12628.92 175.82 55015.80 88888.00 2011-05-29 15:20:50.500 149 12628.95 175.82 55015.78 88888.00 2011-05-29 15:20:50.625 149 12628.90 175.82 55015.75 88888.00 2011-05-29 15:20:50.750 149 12628.85 175.80 55015.72 88888.00 2011-05-29 15:20:50.875 149 12628.77 175.80 55015.70 88888.00 2011-05-29 15:20:51.000 149 12628.77 175.80 55015.75 88888.00 2011-05-29 15:20:51.125 149 12628.85 175.80 55015.72 88888.00 2011-05-29 15:20:51.250 149 12628.90 175.82 55015.70 88888.00 2011-05-29 15:20:51.375 149 12628.90 175.82 55015.70 88888.00 2011-05-29 15:20:51.500 149 12628.92 175.80 55015.68 88888.00 2011-05-29 15:20:51.625 149 12628.92 175.78 55015.65 88888.00 2011-05-29 15:20:51.750 149 12628.85 175.78 55015.62 88888.00 2011-05-29 15:20:51.875 149 12628.83 175.82 55015.62 88888.00 2011-05-29 15:20:52.000 149 12628.83 175.82 55015.62 88888.00 2011-05-29 15:20:52.125 149 12628.83 175.82 55015.65 88888.00 2011-05-29 15:20:52.250 149 12628.85 175.80 55015.62 88888.00 2011-05-29 15:20:52.375 149 12628.90 175.80 55015.60 88888.00 2011-05-29 15:20:52.500 149 12628.95 175.80 55015.62 88888.00 2011-05-29 15:20:52.625 149 12629.05 175.82 55015.60 88888.00 2011-05-29 15:20:52.750 149 12629.05 175.85 55015.57 88888.00 2011-05-29 15:20:52.875 149 12629.08 175.88 55015.57 88888.00 2011-05-29 15:20:53.000 149 12629.00 175.85 55015.53 88888.00 2011-05-29 15:20:53.125 149 12629.00 175.82 55015.57 88888.00 2011-05-29 15:20:53.250 149 12628.95 175.82 55015.57 88888.00 2011-05-29 15:20:53.375 149 12628.98 175.85 55015.57 88888.00 2011-05-29 15:20:53.500 149 12629.02 175.85 55015.55 88888.00 2011-05-29 15:20:53.625 149 12629.08 175.82 55015.53 88888.00 2011-05-29 15:20:53.750 149 12629.08 175.82 55015.47 88888.00 2011-05-29 15:20:53.875 149 12629.08 175.85 55015.45 88888.00 2011-05-29 15:20:54.000 149 12629.08 175.90 55015.43 88888.00 2011-05-29 15:20:54.125 149 12629.15 175.88 55015.45 88888.00 2011-05-29 15:20:54.250 149 12629.10 175.82 55015.45 88888.00 2011-05-29 15:20:54.375 149 12629.10 175.82 55015.43 88888.00 2011-05-29 15:20:54.500 149 12629.05 175.82 55015.43 88888.00 2011-05-29 15:20:54.625 149 12629.05 175.88 55015.40 88888.00 2011-05-29 15:20:54.750 149 12629.08 175.85 55015.35 88888.00 2011-05-29 15:20:54.875 149 12629.05 175.82 55015.32 88888.00 2011-05-29 15:20:55.000 149 12629.02 175.80 55015.32 88888.00 2011-05-29 15:20:55.125 149 12629.08 175.78 55015.30 88888.00 2011-05-29 15:20:55.250 149 12629.10 175.80 55015.35 88888.00 2011-05-29 15:20:55.375 149 12629.05 175.82 55015.32 88888.00 2011-05-29 15:20:55.500 149 12629.05 175.82 55015.30 88888.00 2011-05-29 15:20:55.625 149 12629.05 175.82 55015.32 88888.00 2011-05-29 15:20:55.750 149 12629.05 175.82 55015.32 88888.00 2011-05-29 15:20:55.875 149 12629.05 175.82 55015.30 88888.00 2011-05-29 15:20:56.000 149 12629.05 175.88 55015.28 88888.00 2011-05-29 15:20:56.125 149 12629.08 175.88 55015.28 88888.00 2011-05-29 15:20:56.250 149 12629.15 175.88 55015.32 88888.00 2011-05-29 15:20:56.375 149 12629.20 175.85 55015.28 88888.00 2011-05-29 15:20:56.500 149 12629.12 175.80 55015.22 88888.00 2011-05-29 15:20:56.625 149 12629.02 175.78 55015.20 88888.00 2011-05-29 15:20:56.750 149 12629.02 175.78 55015.20 88888.00 2011-05-29 15:20:56.875 149 12629.08 175.75 55015.20 88888.00 2011-05-29 15:20:57.000 149 12629.12 175.78 55015.18 88888.00 2011-05-29 15:20:57.125 149 12629.12 175.82 55015.15 88888.00 2011-05-29 15:20:57.250 149 12629.10 175.80 55015.15 88888.00 2011-05-29 15:20:57.375 149 12629.12 175.82 55015.15 88888.00 2011-05-29 15:20:57.500 149 12629.15 175.88 55015.15 88888.00 2011-05-29 15:20:57.625 149 12629.25 175.88 55015.15 88888.00 2011-05-29 15:20:57.750 149 12629.23 175.82 55015.12 88888.00 2011-05-29 15:20:57.875 149 12629.15 175.78 55015.10 88888.00 2011-05-29 15:20:58.000 149 12629.23 175.80 55015.10 88888.00 2011-05-29 15:20:58.125 149 12629.27 175.88 55015.10 88888.00 2011-05-29 15:20:58.250 149 12629.17 175.85 55015.12 88888.00 2011-05-29 15:20:58.375 149 12629.12 175.85 55015.10 88888.00 2011-05-29 15:20:58.500 149 12629.15 175.85 55015.07 88888.00 2011-05-29 15:20:58.625 149 12629.12 175.88 55015.10 88888.00 2011-05-29 15:20:58.750 149 12629.12 175.88 55015.10 88888.00 2011-05-29 15:20:58.875 149 12629.20 175.90 55015.10 88888.00 2011-05-29 15:20:59.000 149 12629.23 175.88 55015.10 88888.00 2011-05-29 15:20:59.125 149 12629.10 175.85 55015.07 88888.00 2011-05-29 15:20:59.250 149 12629.10 175.82 55015.05 88888.00 2011-05-29 15:20:59.375 149 12629.12 175.82 55015.05 88888.00 2011-05-29 15:20:59.500 149 12629.15 175.88 55015.05 88888.00 2011-05-29 15:20:59.625 149 12629.15 175.90 55015.07 88888.00 2011-05-29 15:20:59.750 149 12629.08 175.85 55015.07 88888.00 2011-05-29 15:20:59.875 149 12629.05 175.88 55015.03 88888.00 2011-05-29 15:21:00.000 149 12629.02 175.85 55015.03 88888.00 2011-05-29 15:21:00.125 149 12629.02 175.88 55015.03 88888.00 2011-05-29 15:21:00.250 149 12629.05 175.85 55015.00 88888.00 2011-05-29 15:21:00.375 149 12629.05 175.88 55015.00 88888.00 2011-05-29 15:21:00.500 149 12629.05 175.85 55015.00 88888.00 2011-05-29 15:21:00.625 149 12629.05 175.85 55015.00 88888.00 2011-05-29 15:21:00.750 149 12629.05 175.88 55015.00 88888.00 2011-05-29 15:21:00.875 149 12629.08 175.82 55014.97 88888.00 2011-05-29 15:21:01.000 149 12629.05 175.82 55014.95 88888.00 2011-05-29 15:21:01.125 149 12628.98 175.85 55014.97 88888.00 2011-05-29 15:21:01.250 149 12628.98 175.82 55014.97 88888.00 2011-05-29 15:21:01.375 149 12628.98 175.82 55014.97 88888.00 2011-05-29 15:21:01.500 149 12629.00 175.82 55014.97 88888.00 2011-05-29 15:21:01.625 149 12629.02 175.85 55014.97 88888.00 2011-05-29 15:21:01.750 149 12629.02 175.85 55014.97 88888.00 2011-05-29 15:21:01.875 149 12628.98 175.82 55014.95 88888.00 2011-05-29 15:21:02.000 149 12628.92 175.80 55014.93 88888.00 2011-05-29 15:21:02.125 149 12628.88 175.82 55014.95 88888.00 2011-05-29 15:21:02.250 149 12628.85 175.85 55014.97 88888.00 2011-05-29 15:21:02.375 149 12628.90 175.85 55014.93 88888.00 2011-05-29 15:21:02.500 149 12628.92 175.82 55014.95 88888.00 2011-05-29 15:21:02.625 149 12628.85 175.85 55014.93 88888.00 2011-05-29 15:21:02.750 149 12628.80 175.85 55014.90 88888.00 2011-05-29 15:21:02.875 149 12628.77 175.82 55014.88 88888.00 2011-05-29 15:21:03.000 149 12628.77 175.82 55014.88 88888.00 2011-05-29 15:21:03.125 149 12628.77 175.82 55014.88 88888.00 2011-05-29 15:21:03.250 149 12628.67 175.82 55014.88 88888.00 2011-05-29 15:21:03.375 149 12628.70 175.82 55014.88 88888.00 2011-05-29 15:21:03.500 149 12628.73 175.82 55014.85 88888.00 2011-05-29 15:21:03.625 149 12628.65 175.80 55014.85 88888.00 2011-05-29 15:21:03.750 149 12628.62 175.85 55014.85 88888.00 2011-05-29 15:21:03.875 149 12628.65 175.90 55014.85 88888.00 2011-05-29 15:21:04.000 149 12628.65 175.88 55014.85 88888.00 2011-05-29 15:21:04.125 149 12628.58 175.85 55014.85 88888.00 2011-05-29 15:21:04.250 149 12628.55 175.80 55014.82 88888.00 2011-05-29 15:21:04.375 149 12628.50 175.82 55014.82 88888.00 2011-05-29 15:21:04.500 149 12628.45 175.82 55014.80 88888.00 2011-05-29 15:21:04.625 149 12628.48 175.88 55014.82 88888.00 2011-05-29 15:21:04.750 149 12628.48 175.93 55014.85 88888.00 2011-05-29 15:21:04.875 149 12628.52 175.93 55014.85 88888.00 2011-05-29 15:21:05.000 149 12628.50 175.95 55014.88 88888.00 2011-05-29 15:21:05.125 149 12628.50 175.95 55014.82 88888.00 2011-05-29 15:21:05.250 149 12628.48 175.93 55014.82 88888.00 2011-05-29 15:21:05.375 149 12628.45 175.93 55014.82 88888.00 2011-05-29 15:21:05.500 149 12628.38 175.93 55014.85 88888.00 2011-05-29 15:21:05.625 149 12628.38 175.95 55014.85 88888.00 2011-05-29 15:21:05.750 149 12628.40 175.97 55014.85 88888.00 2011-05-29 15:21:05.875 149 12628.40 175.97 55014.82 88888.00 2011-05-29 15:21:06.000 149 12628.35 175.95 55014.78 88888.00 2011-05-29 15:21:06.125 149 12628.25 175.93 55014.78 88888.00 2011-05-29 15:21:06.250 149 12628.30 175.93 55014.80 88888.00 2011-05-29 15:21:06.375 149 12628.33 175.93 55014.80 88888.00 2011-05-29 15:21:06.500 149 12628.30 175.95 55014.80 88888.00 2011-05-29 15:21:06.625 149 12628.23 175.97 55014.80 88888.00 2011-05-29 15:21:06.750 149 12628.25 175.95 55014.80 88888.00 2011-05-29 15:21:06.875 149 12628.20 175.97 55014.82 88888.00 2011-05-29 15:21:07.000 149 12628.17 176.00 55014.78 88888.00 2011-05-29 15:21:07.125 149 12628.12 176.00 55014.75 88888.00 2011-05-29 15:21:07.250 149 12628.05 176.00 55014.78 88888.00 2011-05-29 15:21:07.375 149 12628.08 176.00 55014.78 88888.00 2011-05-29 15:21:07.500 149 12628.08 176.03 55014.78 88888.00 2011-05-29 15:21:07.625 149 12628.08 176.03 55014.72 88888.00 2011-05-29 15:21:07.750 149 12627.98 176.00 55014.75 88888.00 2011-05-29 15:21:07.875 149 12627.98 176.03 55014.78 88888.00 2011-05-29 15:21:08.000 149 12628.02 176.05 55014.75 88888.00 2011-05-29 15:21:08.125 149 12627.98 176.07 55014.80 88888.00 2011-05-29 15:21:08.250 149 12627.92 176.03 55014.78 88888.00 2011-05-29 15:21:08.375 149 12627.90 176.03 55014.75 88888.00 2011-05-29 15:21:08.500 149 12627.88 176.05 55014.75 88888.00 2011-05-29 15:21:08.625 149 12627.85 176.05 55014.75 88888.00 2011-05-29 15:21:08.750 149 12627.88 176.05 55014.72 88888.00 2011-05-29 15:21:08.875 149 12627.90 176.05 55014.68 88888.00 2011-05-29 15:21:09.000 149 12627.95 176.07 55014.68 88888.00 2011-05-29 15:21:09.125 149 12627.92 176.07 55014.68 88888.00 2011-05-29 15:21:09.250 149 12627.90 176.07 55014.68 88888.00 2011-05-29 15:21:09.375 149 12627.90 176.10 55014.68 88888.00 2011-05-29 15:21:09.500 149 12627.88 176.10 55014.68 88888.00 2011-05-29 15:21:09.625 149 12627.88 176.15 55014.70 88888.00 2011-05-29 15:21:09.750 149 12627.88 176.18 55014.70 88888.00 2011-05-29 15:21:09.875 149 12627.80 176.15 55014.65 88888.00 2011-05-29 15:21:10.000 149 12627.77 176.15 55014.62 88888.00 2011-05-29 15:21:10.125 149 12627.77 176.15 55014.62 88888.00 2011-05-29 15:21:10.250 149 12627.73 176.15 55014.65 88888.00 2011-05-29 15:21:10.375 149 12627.70 176.18 55014.60 88888.00 2011-05-29 15:21:10.500 149 12627.70 176.18 55014.60 88888.00 2011-05-29 15:21:10.625 149 12627.67 176.18 55014.62 88888.00 2011-05-29 15:21:10.750 149 12627.73 176.20 55014.62 88888.00 2011-05-29 15:21:10.875 149 12627.83 176.28 55014.62 88888.00 2011-05-29 15:21:11.000 149 12627.77 176.28 55014.60 88888.00 2011-05-29 15:21:11.125 149 12627.73 176.25 55014.57 88888.00 2011-05-29 15:21:11.250 149 12627.65 176.25 55014.57 88888.00 2011-05-29 15:21:11.375 149 12627.67 176.25 55014.57 88888.00 2011-05-29 15:21:11.500 149 12627.67 176.30 55014.57 88888.00 2011-05-29 15:21:11.625 149 12627.62 176.30 55014.60 88888.00 2011-05-29 15:21:11.750 149 12627.62 176.30 55014.60 88888.00 2011-05-29 15:21:11.875 149 12627.62 176.35 55014.60 88888.00 2011-05-29 15:21:12.000 149 12627.58 176.38 55014.57 88888.00 2011-05-29 15:21:12.125 149 12627.55 176.38 55014.57 88888.00 2011-05-29 15:21:12.250 149 12627.58 176.40 55014.60 88888.00 2011-05-29 15:21:12.375 149 12627.65 176.43 55014.57 88888.00 2011-05-29 15:21:12.500 149 12627.70 176.43 55014.55 88888.00 2011-05-29 15:21:12.625 149 12627.67 176.43 55014.55 88888.00 2011-05-29 15:21:12.750 149 12627.62 176.47 55014.55 88888.00 2011-05-29 15:21:12.875 149 12627.65 176.50 55014.55 88888.00 2011-05-29 15:21:13.000 149 12627.65 176.53 55014.53 88888.00 2011-05-29 15:21:13.125 149 12627.65 176.47 55014.53 88888.00 2011-05-29 15:21:13.250 149 12627.60 176.47 55014.50 88888.00 2011-05-29 15:21:13.375 149 12627.60 176.50 55014.50 88888.00 2011-05-29 15:21:13.500 149 12627.65 176.57 55014.50 88888.00 2011-05-29 15:21:13.625 149 12627.67 176.55 55014.47 88888.00 2011-05-29 15:21:13.750 149 12627.70 176.55 55014.47 88888.00 2011-05-29 15:21:13.875 149 12627.70 176.57 55014.47 88888.00 2011-05-29 15:21:14.000 149 12627.67 176.57 55014.45 88888.00 2011-05-29 15:21:14.125 149 12627.62 176.60 55014.45 88888.00 2011-05-29 15:21:14.250 149 12627.60 176.57 55014.43 88888.00 2011-05-29 15:21:14.375 149 12627.60 176.60 55014.43 88888.00 2011-05-29 15:21:14.500 149 12627.60 176.62 55014.45 88888.00 2011-05-29 15:21:14.625 149 12627.55 176.62 55014.45 88888.00 2011-05-29 15:21:14.750 149 12627.58 176.62 55014.45 88888.00 2011-05-29 15:21:14.875 149 12627.62 176.62 55014.43 88888.00 2011-05-29 15:21:15.000 149 12627.65 176.60 55014.43 88888.00 2011-05-29 15:21:15.125 149 12627.60 176.62 55014.43 88888.00 2011-05-29 15:21:15.250 149 12627.62 176.65 55014.43 88888.00 2011-05-29 15:21:15.375 149 12627.65 176.68 55014.43 88888.00 2011-05-29 15:21:15.500 149 12627.70 176.72 55014.40 88888.00 2011-05-29 15:21:15.625 149 12627.77 176.75 55014.40 88888.00 2011-05-29 15:21:15.750 149 12627.77 176.72 55014.38 88888.00 2011-05-29 15:21:15.875 149 12627.77 176.72 55014.38 88888.00 2011-05-29 15:21:16.000 149 12627.73 176.72 55014.35 88888.00 2011-05-29 15:21:16.125 149 12627.75 176.72 55014.35 88888.00 2011-05-29 15:21:16.250 149 12627.75 176.75 55014.38 88888.00 2011-05-29 15:21:16.375 149 12627.73 176.78 55014.38 88888.00 2011-05-29 15:21:16.500 149 12627.67 176.75 55014.38 88888.00 2011-05-29 15:21:16.625 149 12627.73 176.75 55014.35 88888.00 2011-05-29 15:21:16.750 149 12627.75 176.78 55014.32 88888.00 2011-05-29 15:21:16.875 149 12627.67 176.80 55014.32 88888.00 2011-05-29 15:21:17.000 149 12627.67 176.82 55014.30 88888.00 2011-05-29 15:21:17.125 149 12627.73 176.80 55014.30 88888.00 2011-05-29 15:21:17.250 149 12627.73 176.80 55014.30 88888.00 2011-05-29 15:21:17.375 149 12627.73 176.82 55014.32 88888.00 2011-05-29 15:21:17.500 149 12627.70 176.82 55014.28 88888.00 2011-05-29 15:21:17.625 149 12627.70 176.82 55014.28 88888.00 2011-05-29 15:21:17.750 149 12627.67 176.82 55014.28 88888.00 2011-05-29 15:21:17.875 149 12627.73 176.85 55014.30 88888.00 2011-05-29 15:21:18.000 149 12627.75 176.85 55014.30 88888.00 2011-05-29 15:21:18.125 149 12627.75 176.85 55014.28 88888.00 2011-05-29 15:21:18.250 149 12627.73 176.85 55014.28 88888.00 2011-05-29 15:21:18.375 149 12627.80 176.85 55014.28 88888.00 2011-05-29 15:21:18.500 149 12627.83 176.90 55014.25 88888.00 2011-05-29 15:21:18.625 149 12627.80 176.90 55014.25 88888.00 2011-05-29 15:21:18.750 149 12627.80 176.88 55014.30 88888.00 2011-05-29 15:21:18.875 149 12627.83 176.93 55014.28 88888.00 2011-05-29 15:21:19.000 149 12627.85 176.95 55014.25 88888.00 2011-05-29 15:21:19.125 149 12627.85 176.93 55014.22 88888.00 2011-05-29 15:21:19.250 149 12627.83 176.90 55014.20 88888.00 2011-05-29 15:21:19.375 149 12627.88 176.95 55014.22 88888.00 2011-05-29 15:21:19.500 149 12627.85 176.95 55014.20 88888.00 2011-05-29 15:21:19.625 149 12627.80 176.93 55014.18 88888.00 2011-05-29 15:21:19.750 149 12627.83 176.95 55014.18 88888.00 2011-05-29 15:21:19.875 149 12627.85 176.97 55014.20 88888.00 2011-05-29 15:21:20.000 149 12627.83 176.97 55014.18 88888.00 2011-05-29 15:21:20.125 149 12627.85 177.00 55014.18 88888.00 2011-05-29 15:21:20.250 149 12627.85 177.03 55014.18 88888.00 2011-05-29 15:21:20.375 149 12627.90 177.07 55014.22 88888.00 2011-05-29 15:21:20.500 149 12627.92 177.05 55014.20 88888.00 2011-05-29 15:21:20.625 149 12627.90 176.97 55014.18 88888.00 2011-05-29 15:21:20.750 149 12627.88 177.00 55014.15 88888.00 2011-05-29 15:21:20.875 149 12627.92 177.03 55014.15 88888.00 2011-05-29 15:21:21.000 149 12627.95 177.03 55014.12 88888.00 2011-05-29 15:21:21.125 149 12627.95 177.00 55014.12 88888.00 2011-05-29 15:21:21.250 149 12627.90 176.97 55014.12 88888.00 2011-05-29 15:21:21.375 149 12628.00 177.00 55014.10 88888.00 2011-05-29 15:21:21.500 149 12628.08 177.05 55014.10 88888.00 2011-05-29 15:21:21.625 149 12628.02 177.03 55014.07 88888.00 2011-05-29 15:21:21.750 149 12627.95 177.03 55014.07 88888.00 2011-05-29 15:21:21.875 149 12627.95 177.05 55014.07 88888.00 2011-05-29 15:21:22.000 149 12627.98 177.10 55014.07 88888.00 2011-05-29 15:21:22.125 149 12627.98 177.07 55014.07 88888.00 2011-05-29 15:21:22.250 149 12628.00 177.07 55014.07 88888.00 2011-05-29 15:21:22.375 149 12628.00 177.07 55014.07 88888.00 2011-05-29 15:21:22.500 149 12627.95 177.12 55014.07 88888.00 2011-05-29 15:21:22.625 149 12628.00 177.15 55014.05 88888.00 2011-05-29 15:21:22.750 149 12628.00 177.12 55014.03 88888.00 2011-05-29 15:21:22.875 149 12627.92 177.12 55014.00 88888.00 2011-05-29 15:21:23.000 149 12627.92 177.15 55014.05 88888.00 2011-05-29 15:21:23.125 149 12627.98 177.15 55014.07 88888.00 2011-05-29 15:21:23.250 149 12628.02 177.18 55014.05 88888.00 2011-05-29 15:21:23.375 149 12628.02 177.20 55014.03 88888.00 2011-05-29 15:21:23.500 149 12628.02 177.18 55014.03 88888.00 2011-05-29 15:21:23.625 149 12628.00 177.15 55013.97 88888.00 2011-05-29 15:21:23.750 149 12628.00 177.12 55014.00 88888.00 2011-05-29 15:21:23.875 149 12628.02 177.15 55014.00 88888.00 2011-05-29 15:21:24.000 149 12628.00 177.15 55013.97 88888.00 2011-05-29 15:21:24.125 149 12628.00 177.12 55013.95 88888.00 2011-05-29 15:21:24.250 149 12628.00 177.22 55014.00 88888.00 2011-05-29 15:21:24.375 149 12628.05 177.22 55014.03 88888.00 2011-05-29 15:21:24.500 149 12628.08 177.25 55014.03 88888.00 2011-05-29 15:21:24.625 149 12628.02 177.25 55014.03 88888.00 2011-05-29 15:21:24.750 149 12628.02 177.28 55013.97 88888.00 2011-05-29 15:21:24.875 149 12628.00 177.28 55013.95 88888.00 2011-05-29 15:21:25.000 149 12628.08 177.30 55013.95 88888.00 2011-05-29 15:21:25.125 149 12628.08 177.30 55013.95 88888.00 2011-05-29 15:21:25.250 149 12628.08 177.30 55013.95 88888.00 2011-05-29 15:21:25.375 149 12628.05 177.30 55013.90 88888.00 2011-05-29 15:21:25.500 149 12628.00 177.30 55013.93 88888.00 2011-05-29 15:21:25.625 149 12627.98 177.32 55013.93 88888.00 2011-05-29 15:21:25.750 149 12627.98 177.30 55013.93 88888.00 2011-05-29 15:21:25.875 149 12627.95 177.32 55013.95 88888.00 2011-05-29 15:21:26.000 149 12627.95 177.35 55013.88 88888.00 2011-05-29 15:21:26.125 149 12627.98 177.38 55013.90 88888.00 2011-05-29 15:21:26.250 149 12627.92 177.38 55013.90 88888.00 2011-05-29 15:21:26.375 149 12628.00 177.38 55013.93 88888.00 2011-05-29 15:21:26.500 149 12628.10 177.38 55013.93 88888.00 2011-05-29 15:21:26.625 149 12628.17 177.40 55013.90 88888.00 2011-05-29 15:21:26.750 149 12628.15 177.40 55013.90 88888.00 2011-05-29 15:21:26.875 149 12628.15 177.40 55013.88 88888.00 2011-05-29 15:21:27.000 149 12628.15 177.38 55013.82 88888.00 2011-05-29 15:21:27.125 149 12628.12 177.38 55013.82 88888.00 2011-05-29 15:21:27.250 149 12628.02 177.40 55013.82 88888.00 2011-05-29 15:21:27.375 149 12628.08 177.45 55013.85 88888.00 2011-05-29 15:21:27.500 149 12628.12 177.43 55013.80 88888.00 2011-05-29 15:21:27.625 149 12628.15 177.43 55013.82 88888.00 2011-05-29 15:21:27.750 149 12628.12 177.45 55013.82 88888.00 2011-05-29 15:21:27.875 149 12628.10 177.47 55013.82 88888.00 2011-05-29 15:21:28.000 149 12628.08 177.47 55013.80 88888.00 2011-05-29 15:21:28.125 149 12628.08 177.50 55013.82 88888.00 2011-05-29 15:21:28.250 149 12628.08 177.53 55013.85 88888.00 2011-05-29 15:21:28.375 149 12628.08 177.53 55013.82 88888.00 2011-05-29 15:21:28.500 149 12628.12 177.55 55013.82 88888.00 2011-05-29 15:21:28.625 149 12628.10 177.53 55013.82 88888.00 2011-05-29 15:21:28.750 149 12628.10 177.53 55013.82 88888.00 2011-05-29 15:21:28.875 149 12628.10 177.57 55013.85 88888.00 2011-05-29 15:21:29.000 149 12628.12 177.55 55013.85 88888.00 2011-05-29 15:21:29.125 149 12628.02 177.57 55013.85 88888.00 2011-05-29 15:21:29.250 149 12627.95 177.57 55013.85 88888.00 2011-05-29 15:21:29.375 149 12627.95 177.60 55013.85 88888.00 2011-05-29 15:21:29.500 149 12628.00 177.62 55013.85 88888.00 2011-05-29 15:21:29.625 149 12627.98 177.60 55013.80 88888.00 2011-05-29 15:21:29.750 149 12627.92 177.55 55013.80 88888.00 2011-05-29 15:21:29.875 149 12627.90 177.60 55013.78 88888.00 2011-05-29 15:21:30.000 149 12627.88 177.60 55013.82 88888.00 2011-05-29 15:21:30.125 149 12627.90 177.65 55013.88 88888.00 2011-05-29 15:21:30.250 149 12627.95 177.60 55013.85 88888.00 2011-05-29 15:21:30.375 149 12627.98 177.60 55013.82 88888.00 2011-05-29 15:21:30.500 149 12628.00 177.62 55013.85 88888.00 2011-05-29 15:21:30.625 149 12627.98 177.62 55013.82 88888.00 2011-05-29 15:21:30.750 149 12627.90 177.68 55013.85 88888.00 2011-05-29 15:21:30.875 149 12627.88 177.68 55013.82 88888.00 2011-05-29 15:21:31.000 149 12627.85 177.68 55013.82 88888.00 2011-05-29 15:21:31.125 149 12627.75 177.68 55013.82 88888.00 2011-05-29 15:21:31.250 149 12627.70 177.65 55013.85 88888.00 2011-05-29 15:21:31.375 149 12627.77 177.62 55013.85 88888.00 2011-05-29 15:21:31.500 149 12627.83 177.62 55013.82 88888.00 2011-05-29 15:21:31.625 149 12627.75 177.65 55013.82 88888.00 2011-05-29 15:21:31.750 149 12627.65 177.68 55013.85 88888.00 2011-05-29 15:21:31.875 149 12627.60 177.68 55013.88 88888.00 2011-05-29 15:21:32.000 149 12627.62 177.68 55013.88 88888.00 2011-05-29 15:21:32.125 149 12627.62 177.62 55013.85 88888.00 2011-05-29 15:21:32.250 149 12627.60 177.65 55013.82 88888.00 2011-05-29 15:21:32.375 149 12627.58 177.65 55013.85 88888.00 2011-05-29 15:21:32.500 149 12627.50 177.65 55013.88 88888.00 2011-05-29 15:21:32.625 149 12627.42 177.68 55013.88 88888.00 2011-05-29 15:21:32.750 149 12627.38 177.65 55013.88 88888.00 2011-05-29 15:21:32.875 149 12627.42 177.65 55013.88 88888.00 2011-05-29 15:21:33.000 149 12627.40 177.65 55013.85 88888.00 2011-05-29 15:21:33.125 149 12627.30 177.65 55013.88 88888.00 2011-05-29 15:21:33.250 149 12627.23 177.62 55013.85 88888.00 2011-05-29 15:21:33.375 149 12627.23 177.62 55013.88 88888.00 2011-05-29 15:21:33.500 149 12627.17 177.65 55013.90 88888.00 2011-05-29 15:21:33.625 149 12627.10 177.65 55013.90 88888.00 2011-05-29 15:21:33.750 149 12627.15 177.65 55013.93 88888.00 2011-05-29 15:21:33.875 149 12627.17 177.70 55013.90 88888.00 2011-05-29 15:21:34.000 149 12627.08 177.68 55013.90 88888.00 2011-05-29 15:21:34.125 149 12627.02 177.68 55013.93 88888.00 2011-05-29 15:21:34.250 149 12626.95 177.62 55013.93 88888.00 2011-05-29 15:21:34.375 149 12626.88 177.68 55013.93 88888.00 2011-05-29 15:21:34.500 149 12626.85 177.68 55013.95 88888.00 2011-05-29 15:21:34.625 149 12626.88 177.68 55013.95 88888.00 2011-05-29 15:21:34.750 149 12626.80 177.65 55013.93 88888.00 2011-05-29 15:21:34.875 149 12626.77 177.65 55013.95 88888.00 2011-05-29 15:21:35.000 149 12626.77 177.68 55013.97 88888.00 2011-05-29 15:21:35.125 149 12626.77 177.65 55014.00 88888.00 2011-05-29 15:21:35.250 149 12626.67 177.65 55014.00 88888.00 2011-05-29 15:21:35.375 149 12626.62 177.60 55013.97 88888.00 2011-05-29 15:21:35.500 149 12626.65 177.62 55013.97 88888.00 2011-05-29 15:21:35.625 149 12626.62 177.65 55013.97 88888.00 2011-05-29 15:21:35.750 149 12626.52 177.65 55014.00 88888.00 2011-05-29 15:21:35.875 149 12626.48 177.62 55014.00 88888.00 2011-05-29 15:21:36.000 149 12626.45 177.62 55013.97 88888.00 2011-05-29 15:21:36.125 149 12626.42 177.65 55014.03 88888.00 2011-05-29 15:21:36.250 149 12626.35 177.65 55014.03 88888.00 2011-05-29 15:21:36.375 149 12626.40 177.65 55014.05 88888.00 2011-05-29 15:21:36.500 149 12626.38 177.65 55014.07 88888.00 2011-05-29 15:21:36.625 149 12626.33 177.65 55014.07 88888.00 2011-05-29 15:21:36.750 149 12626.25 177.62 55014.07 88888.00 2011-05-29 15:21:36.875 149 12626.25 177.62 55014.07 88888.00 2011-05-29 15:21:37.000 149 12626.20 177.62 55014.07 88888.00 2011-05-29 15:21:37.125 149 12626.12 177.60 55014.07 88888.00 2011-05-29 15:21:37.250 149 12626.08 177.60 55014.10 88888.00 2011-05-29 15:21:37.375 149 12626.10 177.60 55014.07 88888.00 2011-05-29 15:21:37.500 149 12626.00 177.57 55014.07 88888.00 2011-05-29 15:21:37.625 149 12626.00 177.57 55014.10 88888.00 2011-05-29 15:21:37.750 149 12626.00 177.60 55014.12 88888.00 2011-05-29 15:21:37.875 149 12625.90 177.65 55014.12 88888.00 2011-05-29 15:21:38.000 149 12625.85 177.65 55014.15 88888.00 2011-05-29 15:21:38.125 149 12625.80 177.62 55014.15 88888.00 2011-05-29 15:21:38.250 149 12625.70 177.55 55014.15 88888.00 2011-05-29 15:21:38.375 149 12625.67 177.53 55014.12 88888.00 2011-05-29 15:21:38.500 149 12625.62 177.55 55014.18 88888.00 2011-05-29 15:21:38.625 149 12625.65 177.57 55014.22 88888.00 2011-05-29 15:21:38.750 149 12625.58 177.57 55014.20 88888.00 2011-05-29 15:21:38.875 149 12625.45 177.57 55014.15 88888.00 2011-05-29 15:21:39.000 149 12625.35 177.57 55014.15 88888.00 2011-05-29 15:21:39.125 149 12625.27 177.55 55014.20 88888.00 2011-05-29 15:21:39.250 149 12625.25 177.53 55014.20 88888.00 2011-05-29 15:21:39.375 149 12625.17 177.53 55014.20 88888.00 2011-05-29 15:21:39.500 149 12625.20 177.55 55014.22 88888.00 2011-05-29 15:21:39.625 149 12625.20 177.53 55014.22 88888.00 2011-05-29 15:21:39.750 149 12625.15 177.55 55014.22 88888.00 2011-05-29 15:21:39.875 149 12625.08 177.50 55014.22 88888.00 2011-05-29 15:21:40.000 149 12625.05 177.50 55014.22 88888.00 2011-05-29 15:21:40.125 149 12624.98 177.53 55014.25 88888.00 2011-05-29 15:21:40.250 149 12624.95 177.47 55014.25 88888.00 2011-05-29 15:21:40.375 149 12624.98 177.50 55014.28 88888.00 2011-05-29 15:21:40.500 149 12624.92 177.50 55014.25 88888.00 2011-05-29 15:21:40.625 149 12624.83 177.50 55014.25 88888.00 2011-05-29 15:21:40.750 149 12624.83 177.53 55014.30 88888.00 2011-05-29 15:21:40.875 149 12624.83 177.55 55014.30 88888.00 2011-05-29 15:21:41.000 149 12624.77 177.53 55014.30 88888.00 2011-05-29 15:21:41.125 149 12624.75 177.53 55014.32 88888.00 2011-05-29 15:21:41.250 149 12624.67 177.53 55014.32 88888.00 2011-05-29 15:21:41.375 149 12624.67 177.53 55014.32 88888.00 2011-05-29 15:21:41.500 149 12624.67 177.53 55014.32 88888.00 2011-05-29 15:21:41.625 149 12624.62 177.50 55014.32 88888.00 2011-05-29 15:21:41.750 149 12624.52 177.53 55014.32 88888.00 2011-05-29 15:21:41.875 149 12624.50 177.53 55014.35 88888.00 2011-05-29 15:21:42.000 149 12624.48 177.50 55014.32 88888.00 2011-05-29 15:21:42.125 149 12624.45 177.45 55014.32 88888.00 2011-05-29 15:21:42.250 149 12624.38 177.47 55014.32 88888.00 2011-05-29 15:21:42.375 149 12624.35 177.50 55014.32 88888.00 2011-05-29 15:21:42.500 149 12624.33 177.50 55014.32 88888.00 2011-05-29 15:21:42.625 149 12624.33 177.50 55014.32 88888.00 2011-05-29 15:21:42.750 149 12624.27 177.53 55014.35 88888.00 2011-05-29 15:21:42.875 149 12624.23 177.47 55014.35 88888.00 2011-05-29 15:21:43.000 149 12624.15 177.47 55014.32 88888.00 2011-05-29 15:21:43.125 149 12624.12 177.53 55014.35 88888.00 2011-05-29 15:21:43.250 149 12624.15 177.55 55014.35 88888.00 2011-05-29 15:21:43.375 149 12624.20 177.53 55014.38 88888.00 2011-05-29 15:21:43.500 149 12624.23 177.50 55014.35 88888.00 2011-05-29 15:21:43.625 149 12624.20 177.50 55014.35 88888.00 2011-05-29 15:21:43.750 149 12624.15 177.55 55014.35 88888.00 2011-05-29 15:21:43.875 149 12624.17 177.55 55014.38 88888.00 2011-05-29 15:21:44.000 149 12624.17 177.53 55014.35 88888.00 2011-05-29 15:21:44.125 149 12624.10 177.55 55014.38 88888.00 2011-05-29 15:21:44.250 149 12624.10 177.50 55014.35 88888.00 2011-05-29 15:21:44.375 149 12624.10 177.53 55014.35 88888.00 2011-05-29 15:21:44.500 149 12624.05 177.53 55014.35 88888.00 2011-05-29 15:21:44.625 149 12623.98 177.50 55014.35 88888.00 2011-05-29 15:21:44.750 149 12624.00 177.50 55014.35 88888.00 2011-05-29 15:21:44.875 149 12624.02 177.53 55014.35 88888.00 2011-05-29 15:21:45.000 149 12624.08 177.55 55014.30 88888.00 2011-05-29 15:21:45.125 149 12624.05 177.55 55014.28 88888.00 2011-05-29 15:21:45.250 149 12624.00 177.53 55014.30 88888.00 2011-05-29 15:21:45.375 149 12624.02 177.55 55014.32 88888.00 2011-05-29 15:21:45.500 149 12624.08 177.53 55014.32 88888.00 2011-05-29 15:21:45.625 149 12624.05 177.50 55014.32 88888.00 2011-05-29 15:21:45.750 149 12624.02 177.53 55014.32 88888.00 2011-05-29 15:21:45.875 149 12624.00 177.57 55014.32 88888.00 2011-05-29 15:21:46.000 149 12624.00 177.57 55014.32 88888.00 2011-05-29 15:21:46.125 149 12624.02 177.60 55014.35 88888.00 2011-05-29 15:21:46.250 149 12623.98 177.57 55014.35 88888.00 2011-05-29 15:21:46.375 149 12623.98 177.60 55014.32 88888.00 2011-05-29 15:21:46.500 149 12623.92 177.60 55014.32 88888.00 2011-05-29 15:21:46.625 149 12623.95 177.60 55014.30 88888.00 2011-05-29 15:21:46.750 149 12623.95 177.62 55014.32 88888.00 2011-05-29 15:21:46.875 149 12623.92 177.62 55014.32 88888.00 2011-05-29 15:21:47.000 149 12624.00 177.62 55014.30 88888.00 2011-05-29 15:21:47.125 149 12624.00 177.62 55014.32 88888.00 2011-05-29 15:21:47.250 149 12623.92 177.62 55014.32 88888.00 2011-05-29 15:21:47.375 149 12623.80 177.65 55014.32 88888.00 2011-05-29 15:21:47.500 149 12623.77 177.70 55014.30 88888.00 2011-05-29 15:21:47.625 149 12623.80 177.70 55014.28 88888.00 2011-05-29 15:21:47.750 149 12623.83 177.68 55014.28 88888.00 2011-05-29 15:21:47.875 149 12623.80 177.68 55014.28 88888.00 2011-05-29 15:21:48.000 149 12623.77 177.65 55014.28 88888.00 2011-05-29 15:21:48.125 149 12623.77 177.68 55014.30 88888.00 2011-05-29 15:21:48.250 149 12623.75 177.70 55014.30 88888.00 2011-05-29 15:21:48.375 149 12623.77 177.70 55014.28 88888.00 2011-05-29 15:21:48.500 149 12623.83 177.70 55014.25 88888.00 2011-05-29 15:21:48.625 149 12623.85 177.72 55014.25 88888.00 2011-05-29 15:21:48.750 149 12623.80 177.78 55014.25 88888.00 2011-05-29 15:21:48.875 149 12623.73 177.75 55014.25 88888.00 2011-05-29 15:21:49.000 149 12623.75 177.80 55014.22 88888.00 2011-05-29 15:21:49.125 149 12623.83 177.82 55014.25 88888.00 2011-05-29 15:21:49.250 149 12623.85 177.78 55014.22 88888.00 2011-05-29 15:21:49.375 149 12623.90 177.78 55014.20 88888.00 2011-05-29 15:21:49.500 149 12623.92 177.80 55014.20 88888.00 2011-05-29 15:21:49.625 149 12624.00 177.82 55014.20 88888.00 2011-05-29 15:21:49.750 149 12624.02 177.85 55014.22 88888.00 2011-05-29 15:21:49.875 149 12624.00 177.82 55014.20 88888.00 2011-05-29 15:21:50.000 149 12623.95 177.82 55014.20 88888.00 2011-05-29 15:21:50.125 149 12623.90 177.82 55014.20 88888.00 2011-05-29 15:21:50.250 149 12623.83 177.88 55014.15 88888.00 2011-05-29 15:21:50.375 149 12623.80 177.90 55014.15 88888.00 2011-05-29 15:21:50.500 149 12623.80 177.93 55014.18 88888.00 2011-05-29 15:21:50.625 149 12623.92 177.93 55014.15 88888.00 2011-05-29 15:21:50.750 149 12623.95 177.93 55014.12 88888.00 2011-05-29 15:21:50.875 149 12623.90 177.93 55014.12 88888.00 2011-05-29 15:21:51.000 149 12623.83 177.88 55014.07 88888.00 2011-05-29 15:21:51.125 149 12623.83 177.90 55014.12 88888.00 2011-05-29 15:21:51.250 149 12623.83 177.95 55014.10 88888.00 2011-05-29 15:21:51.375 149 12623.88 177.95 55014.07 88888.00 2011-05-29 15:21:51.500 149 12623.88 178.00 55014.07 88888.00 2011-05-29 15:21:51.625 149 12623.92 178.03 55014.10 88888.00 2011-05-29 15:21:51.750 149 12623.90 178.03 55014.10 88888.00 2011-05-29 15:21:51.875 149 12623.83 178.00 55014.07 88888.00 2011-05-29 15:21:52.000 149 12623.90 178.03 55014.07 88888.00 2011-05-29 15:21:52.125 149 12623.92 178.07 55014.10 88888.00 2011-05-29 15:21:52.250 149 12623.88 178.07 55014.10 88888.00 2011-05-29 15:21:52.375 149 12623.85 178.10 55014.10 88888.00 2011-05-29 15:21:52.500 149 12623.80 178.07 55014.07 88888.00 2011-05-29 15:21:52.625 149 12623.80 178.10 55014.05 88888.00 2011-05-29 15:21:52.750 149 12623.83 178.15 55014.07 88888.00 2011-05-29 15:21:52.875 149 12623.77 178.20 55014.05 88888.00 2011-05-29 15:21:53.000 149 12623.75 178.20 55014.05 88888.00 2011-05-29 15:21:53.125 149 12623.75 178.20 55014.03 88888.00 2011-05-29 15:21:53.250 149 12623.73 178.20 55014.03 88888.00 2011-05-29 15:21:53.375 149 12623.77 178.22 55014.05 88888.00 2011-05-29 15:21:53.500 149 12623.80 178.22 55014.05 88888.00 2011-05-29 15:21:53.625 149 12623.80 178.25 55013.97 88888.00 2011-05-29 15:21:53.750 149 12623.75 178.25 55013.93 88888.00 2011-05-29 15:21:53.875 149 12623.80 178.28 55013.88 88888.00 2011-05-29 15:21:54.000 149 12623.88 178.30 55013.97 88888.00 2011-05-29 15:21:54.125 149 12623.85 178.30 55014.00 88888.00 2011-05-29 15:21:54.250 149 12623.80 178.30 55014.00 88888.00 2011-05-29 15:21:54.375 149 12623.80 178.30 55013.97 88888.00 2011-05-29 15:21:54.500 149 12623.83 178.35 55014.00 88888.00 2011-05-29 15:21:54.625 149 12623.80 178.38 55013.97 88888.00 2011-05-29 15:21:54.750 149 12623.77 178.40 55013.97 88888.00 2011-05-29 15:21:54.875 149 12623.80 178.40 55013.97 88888.00 2011-05-29 15:21:55.000 149 12623.85 178.43 55013.93 88888.00 2011-05-29 15:21:55.125 149 12623.88 178.38 55013.93 88888.00 2011-05-29 15:21:55.250 149 12623.85 178.40 55013.93 88888.00 2011-05-29 15:21:55.375 149 12623.80 178.45 55013.93 88888.00 2011-05-29 15:21:55.500 149 12623.77 178.47 55013.95 88888.00 2011-05-29 15:21:55.625 149 12623.83 178.47 55013.93 88888.00 2011-05-29 15:21:55.750 149 12623.85 178.50 55013.90 88888.00 2011-05-29 15:21:55.875 149 12623.73 178.50 55013.90 88888.00 2011-05-29 15:21:56.000 149 12623.67 178.50 55013.88 88888.00 2011-05-29 15:21:56.125 149 12623.67 178.53 55013.85 88888.00 2011-05-29 15:21:56.250 149 12623.67 178.53 55013.88 88888.00 2011-05-29 15:21:56.375 149 12623.70 178.55 55013.88 88888.00 2011-05-29 15:21:56.500 149 12623.73 178.57 55013.82 88888.00 2011-05-29 15:21:56.625 149 12623.77 178.57 55013.80 88888.00 2011-05-29 15:21:56.750 149 12623.67 178.55 55013.80 88888.00 2011-05-29 15:21:56.875 149 12623.65 178.57 55013.80 88888.00 2011-05-29 15:21:57.000 149 12623.73 178.60 55013.80 88888.00 2011-05-29 15:21:57.125 149 12623.75 178.60 55013.82 88888.00 2011-05-29 15:21:57.250 149 12623.70 178.60 55013.80 88888.00 2011-05-29 15:21:57.375 149 12623.80 178.60 55013.75 88888.00 2011-05-29 15:21:57.500 149 12623.83 178.60 55013.75 88888.00 2011-05-29 15:21:57.625 149 12623.77 178.62 55013.78 88888.00 2011-05-29 15:21:57.750 149 12623.73 178.62 55013.75 88888.00 2011-05-29 15:21:57.875 149 12623.73 178.65 55013.75 88888.00 2011-05-29 15:21:58.000 149 12623.70 178.70 55013.75 88888.00 2011-05-29 15:21:58.125 149 12623.70 178.70 55013.75 88888.00 2011-05-29 15:21:58.250 149 12623.65 178.68 55013.75 88888.00 2011-05-29 15:21:58.375 149 12623.75 178.70 55013.72 88888.00 2011-05-29 15:21:58.500 149 12623.77 178.75 55013.72 88888.00 2011-05-29 15:21:58.625 149 12623.77 178.75 55013.70 88888.00 2011-05-29 15:21:58.750 149 12623.77 178.78 55013.72 88888.00 2011-05-29 15:21:58.875 149 12623.75 178.82 55013.72 88888.00 2011-05-29 15:21:59.000 149 12623.80 178.88 55013.70 88888.00 2011-05-29 15:21:59.125 149 12623.83 178.85 55013.68 88888.00 2011-05-29 15:21:59.250 149 12623.88 178.82 55013.70 88888.00 2011-05-29 15:21:59.375 149 12623.92 178.88 55013.70 88888.00 2011-05-29 15:21:59.500 149 12623.92 178.88 55013.70 88888.00 2011-05-29 15:21:59.625 149 12623.90 178.95 55013.70 88888.00 2011-05-29 15:21:59.750 149 12623.88 178.97 55013.70 88888.00 2011-05-29 15:21:59.875 149 12623.88 178.93 55013.65 88888.00 2011-05-29 15:22:00.000 149 12623.92 178.93 55013.62 88888.00 2011-05-29 15:22:00.125 149 12623.98 178.93 55013.65 88888.00 2011-05-29 15:22:00.250 149 12623.92 178.90 55013.65 88888.00 2011-05-29 15:22:00.375 149 12623.90 178.93 55013.62 88888.00 2011-05-29 15:22:00.500 149 12623.90 178.95 55013.65 88888.00 2011-05-29 15:22:00.625 149 12623.95 179.00 55013.65 88888.00 2011-05-29 15:22:00.750 149 12623.90 178.97 55013.62 88888.00 2011-05-29 15:22:00.875 149 12623.85 178.97 55013.62 88888.00 2011-05-29 15:22:01.000 149 12623.85 179.00 55013.62 88888.00 2011-05-29 15:22:01.125 149 12623.85 179.00 55013.62 88888.00 2011-05-29 15:22:01.250 149 12623.85 179.00 55013.62 88888.00 2011-05-29 15:22:01.375 149 12623.85 179.03 55013.62 88888.00 2011-05-29 15:22:01.500 149 12623.88 179.03 55013.60 88888.00 2011-05-29 15:22:01.625 149 12623.98 179.05 55013.57 88888.00 2011-05-29 15:22:01.750 149 12624.00 179.03 55013.57 88888.00 2011-05-29 15:22:01.875 149 12624.00 179.10 55013.57 88888.00 2011-05-29 15:22:02.000 149 12624.00 179.10 55013.57 88888.00 2011-05-29 15:22:02.125 149 12624.02 179.10 55013.57 88888.00 2011-05-29 15:22:02.250 149 12624.00 179.10 55013.60 88888.00 2011-05-29 15:22:02.375 149 12624.00 179.07 55013.57 88888.00 2011-05-29 15:22:02.500 149 12624.02 179.12 55013.55 88888.00 2011-05-29 15:22:02.625 149 12624.08 179.20 55013.57 88888.00 2011-05-29 15:22:02.750 149 12624.12 179.20 55013.55 88888.00 2011-05-29 15:22:02.875 149 12624.17 179.18 55013.53 88888.00 2011-05-29 15:22:03.000 149 12624.12 179.18 55013.50 88888.00 2011-05-29 15:22:03.125 149 12624.10 179.18 55013.50 88888.00 2011-05-29 15:22:03.250 149 12624.05 179.18 55013.53 88888.00 2011-05-29 15:22:03.375 149 12624.12 179.20 55013.53 88888.00 2011-05-29 15:22:03.500 149 12624.20 179.22 55013.50 88888.00 2011-05-29 15:22:03.625 149 12624.20 179.18 55013.45 88888.00 2011-05-29 15:22:03.750 149 12624.17 179.18 55013.45 88888.00 2011-05-29 15:22:03.875 149 12624.20 179.18 55013.45 88888.00 2011-05-29 15:22:04.000 149 12624.25 179.22 55013.45 88888.00 2011-05-29 15:22:04.125 149 12624.23 179.22 55013.47 88888.00 2011-05-29 15:22:04.250 149 12624.17 179.18 55013.43 88888.00 2011-05-29 15:22:04.375 149 12624.15 179.18 55013.40 88888.00 2011-05-29 15:22:04.500 149 12624.12 179.20 55013.40 88888.00 2011-05-29 15:22:04.625 149 12624.20 179.22 55013.40 88888.00 2011-05-29 15:22:04.750 149 12624.27 179.28 55013.40 88888.00 2011-05-29 15:22:04.875 149 12624.25 179.25 55013.40 88888.00 2011-05-29 15:22:05.000 149 12624.27 179.22 55013.38 88888.00 2011-05-29 15:22:05.125 149 12624.27 179.22 55013.38 88888.00 2011-05-29 15:22:05.250 149 12624.30 179.22 55013.35 88888.00 2011-05-29 15:22:05.375 149 12624.33 179.25 55013.40 88888.00 2011-05-29 15:22:05.500 149 12624.30 179.28 55013.40 88888.00 2011-05-29 15:22:05.625 149 12624.27 179.28 55013.38 88888.00 2011-05-29 15:22:05.750 149 12624.25 179.28 55013.32 88888.00 2011-05-29 15:22:05.875 149 12624.27 179.32 55013.30 88888.00 2011-05-29 15:22:06.000 149 12624.30 179.32 55013.30 88888.00 2011-05-29 15:22:06.125 149 12624.30 179.35 55013.32 88888.00 2011-05-29 15:22:06.250 149 12624.30 179.32 55013.30 88888.00 2011-05-29 15:22:06.375 149 12624.30 179.35 55013.28 88888.00 2011-05-29 15:22:06.500 149 12624.27 179.35 55013.30 88888.00 2011-05-29 15:22:06.625 149 12624.30 179.32 55013.28 88888.00 2011-05-29 15:22:06.750 149 12624.35 179.32 55013.30 88888.00 2011-05-29 15:22:06.875 149 12624.35 179.35 55013.30 88888.00 2011-05-29 15:22:07.000 149 12624.38 179.35 55013.28 88888.00 2011-05-29 15:22:07.125 149 12624.42 179.35 55013.30 88888.00 2011-05-29 15:22:07.250 149 12624.50 179.35 55013.28 88888.00 2011-05-29 15:22:07.375 149 12624.48 179.40 55013.30 88888.00 2011-05-29 15:22:07.500 149 12624.42 179.43 55013.25 88888.00 2011-05-29 15:22:07.625 149 12624.40 179.40 55013.25 88888.00 2011-05-29 15:22:07.750 149 12624.40 179.35 55013.20 88888.00 2011-05-29 15:22:07.875 149 12624.42 179.38 55013.25 88888.00 2011-05-29 15:22:08.000 149 12624.42 179.40 55013.22 88888.00 2011-05-29 15:22:08.125 149 12624.40 179.38 55013.22 88888.00 2011-05-29 15:22:08.250 149 12624.40 179.32 55013.20 88888.00 2011-05-29 15:22:08.375 149 12624.48 179.35 55013.20 88888.00 2011-05-29 15:22:08.500 149 12624.52 179.35 55013.20 88888.00 2011-05-29 15:22:08.625 149 12624.50 179.35 55013.20 88888.00 2011-05-29 15:22:08.750 149 12624.50 179.32 55013.18 88888.00 2011-05-29 15:22:08.875 149 12624.50 179.35 55013.18 88888.00 2011-05-29 15:22:09.000 149 12624.48 179.38 55013.18 88888.00 2011-05-29 15:22:09.125 149 12624.50 179.38 55013.18 88888.00 2011-05-29 15:22:09.250 149 12624.40 179.35 55013.18 88888.00 2011-05-29 15:22:09.375 149 12624.45 179.35 55013.18 88888.00 2011-05-29 15:22:09.500 149 12624.52 179.35 55013.18 88888.00 2011-05-29 15:22:09.625 149 12624.48 179.35 55013.15 88888.00 2011-05-29 15:22:09.750 149 12624.50 179.32 55013.15 88888.00 2011-05-29 15:22:09.875 149 12624.52 179.32 55013.12 88888.00 2011-05-29 15:22:10.000 149 12624.50 179.30 55013.10 88888.00 2011-05-29 15:22:10.125 149 12624.50 179.32 55013.12 88888.00 2011-05-29 15:22:10.250 149 12624.50 179.32 55013.12 88888.00 2011-05-29 15:22:10.375 149 12624.50 179.35 55013.10 88888.00 2011-05-29 15:22:10.500 149 12624.48 179.32 55013.07 88888.00 2011-05-29 15:22:10.625 149 12624.55 179.32 55013.10 88888.00 2011-05-29 15:22:10.750 149 12624.58 179.32 55013.12 88888.00 2011-05-29 15:22:10.875 149 12624.60 179.35 55013.18 88888.00 2011-05-29 15:22:11.000 149 12624.58 179.38 55013.15 88888.00 2011-05-29 15:22:11.125 149 12624.58 179.35 55013.10 88888.00 2011-05-29 15:22:11.250 149 12624.60 179.38 55013.12 88888.00 2011-05-29 15:22:11.375 149 12624.65 179.38 55013.12 88888.00 2011-05-29 15:22:11.500 149 12624.65 179.38 55013.12 88888.00 2011-05-29 15:22:11.625 149 12624.62 179.35 55013.07 88888.00 2011-05-29 15:22:11.750 149 12624.55 179.32 55013.10 88888.00 2011-05-29 15:22:11.875 149 12624.55 179.35 55013.07 88888.00 2011-05-29 15:22:12.000 149 12624.58 179.38 55013.07 88888.00 2011-05-29 15:22:12.125 149 12624.52 179.38 55013.07 88888.00 2011-05-29 15:22:12.250 149 12624.52 179.38 55013.10 88888.00 2011-05-29 15:22:12.375 149 12624.58 179.35 55013.07 88888.00 2011-05-29 15:22:12.500 149 12624.62 179.35 55013.07 88888.00 2011-05-29 15:22:12.625 149 12624.62 179.40 55013.07 88888.00 2011-05-29 15:22:12.750 149 12624.65 179.38 55013.07 88888.00 2011-05-29 15:22:12.875 149 12624.65 179.35 55013.05 88888.00 2011-05-29 15:22:13.000 149 12624.73 179.35 55013.03 88888.00 2011-05-29 15:22:13.125 149 12624.73 179.38 55013.03 88888.00 2011-05-29 15:22:13.250 149 12624.67 179.40 55013.03 88888.00 2011-05-29 15:22:13.375 149 12624.65 179.43 55013.05 88888.00 2011-05-29 15:22:13.500 149 12624.67 179.40 55013.05 88888.00 2011-05-29 15:22:13.625 149 12624.65 179.40 55013.03 88888.00 2011-05-29 15:22:13.750 149 12624.70 179.40 55013.05 88888.00 2011-05-29 15:22:13.875 149 12624.73 179.40 55013.03 88888.00 2011-05-29 15:22:14.000 149 12624.70 179.38 55013.00 88888.00 2011-05-29 15:22:14.125 149 12624.65 179.38 55013.00 88888.00 2011-05-29 15:22:14.250 149 12624.62 179.38 55013.03 88888.00 2011-05-29 15:22:14.375 149 12624.67 179.40 55013.03 88888.00 2011-05-29 15:22:14.500 149 12624.65 179.38 55013.03 88888.00 2011-05-29 15:22:14.625 149 12624.65 179.38 55013.00 88888.00 2011-05-29 15:22:14.750 149 12624.65 179.38 55013.03 88888.00 2011-05-29 15:22:14.875 149 12624.62 179.35 55013.03 88888.00 2011-05-29 15:22:15.000 149 12624.67 179.38 55013.00 88888.00 2011-05-29 15:22:15.125 149 12624.67 179.40 55013.00 88888.00 2011-05-29 15:22:15.250 149 12624.62 179.38 55013.00 88888.00 2011-05-29 15:22:15.375 149 12624.65 179.38 55012.97 88888.00 2011-05-29 15:22:15.500 149 12624.65 179.38 55012.97 88888.00 2011-05-29 15:22:15.625 149 12624.65 179.40 55012.97 88888.00 2011-05-29 15:22:15.750 149 12624.67 179.40 55012.97 88888.00 2011-05-29 15:22:15.875 149 12624.67 179.40 55012.95 88888.00 2011-05-29 15:22:16.000 149 12624.70 179.40 55012.97 88888.00 2011-05-29 15:22:16.125 149 12624.70 179.40 55012.97 88888.00 2011-05-29 15:22:16.250 149 12624.67 179.38 55012.95 88888.00 2011-05-29 15:22:16.375 149 12624.73 179.43 55012.97 88888.00 2011-05-29 15:22:16.500 149 12624.70 179.45 55012.97 88888.00 2011-05-29 15:22:16.625 149 12624.67 179.50 55012.97 88888.00 2011-05-29 15:22:16.750 149 12624.67 179.50 55012.97 88888.00 2011-05-29 15:22:16.875 149 12624.65 179.50 55012.97 88888.00 2011-05-29 15:22:17.000 149 12624.65 179.50 55012.97 88888.00 2011-05-29 15:22:17.125 149 12624.60 179.50 55012.97 88888.00 2011-05-29 15:22:17.250 149 12624.60 179.50 55012.97 88888.00 2011-05-29 15:22:17.375 149 12624.62 179.50 55013.00 88888.00 2011-05-29 15:22:17.500 149 12624.60 179.47 55012.97 88888.00 2011-05-29 15:22:17.625 149 12624.58 179.50 55012.97 88888.00 2011-05-29 15:22:17.750 149 12624.55 179.50 55012.97 88888.00 2011-05-29 15:22:17.875 149 12624.55 179.55 55012.97 88888.00 2011-05-29 15:22:18.000 149 12624.52 179.57 55013.00 88888.00 2011-05-29 15:22:18.125 149 12624.58 179.57 55013.00 88888.00 2011-05-29 15:22:18.250 149 12624.52 179.50 55013.03 88888.00 2011-05-29 15:22:18.375 149 12624.52 179.55 55013.03 88888.00 2011-05-29 15:22:18.500 149 12624.52 179.57 55013.00 88888.00 2011-05-29 15:22:18.625 149 12624.55 179.55 55012.97 88888.00 2011-05-29 15:22:18.750 149 12624.58 179.57 55013.00 88888.00 2011-05-29 15:22:18.875 149 12624.55 179.57 55013.03 88888.00 2011-05-29 15:22:19.000 149 12624.52 179.53 55012.97 88888.00 2011-05-29 15:22:19.125 149 12624.50 179.55 55012.95 88888.00 2011-05-29 15:22:19.250 149 12624.45 179.57 55012.95 88888.00 2011-05-29 15:22:19.375 149 12624.45 179.62 55012.97 88888.00 2011-05-29 15:22:19.500 149 12624.48 179.60 55012.97 88888.00 2011-05-29 15:22:19.625 149 12624.52 179.60 55012.97 88888.00 2011-05-29 15:22:19.750 149 12624.58 179.65 55013.00 88888.00 2011-05-29 15:22:19.875 149 12624.52 179.60 55013.00 88888.00 2011-05-29 15:22:20.000 149 12624.40 179.60 55012.97 88888.00 2011-05-29 15:22:20.125 149 12624.40 179.62 55013.03 88888.00 2011-05-29 15:22:20.250 149 12624.40 179.65 55013.00 88888.00 2011-05-29 15:22:20.375 149 12624.45 179.65 55013.00 88888.00 2011-05-29 15:22:20.500 149 12624.42 179.68 55012.97 88888.00 2011-05-29 15:22:20.625 149 12624.42 179.65 55013.00 88888.00 2011-05-29 15:22:20.750 149 12624.42 179.65 55012.97 88888.00 2011-05-29 15:22:20.875 149 12624.35 179.65 55012.97 88888.00 2011-05-29 15:22:21.000 149 12624.38 179.65 55012.97 88888.00 2011-05-29 15:22:21.125 149 12624.38 179.70 55012.97 88888.00 2011-05-29 15:22:21.250 149 12624.33 179.70 55012.97 88888.00 2011-05-29 15:22:21.375 149 12624.35 179.70 55012.97 88888.00 2011-05-29 15:22:21.500 149 12624.38 179.72 55012.97 88888.00 2011-05-29 15:22:21.625 149 12624.38 179.72 55013.00 88888.00 2011-05-29 15:22:21.750 149 12624.40 179.72 55013.03 88888.00 2011-05-29 15:22:21.875 149 12624.42 179.72 55013.00 88888.00 2011-05-29 15:22:22.000 149 12624.38 179.75 55013.00 88888.00 2011-05-29 15:22:22.125 149 12624.35 179.72 55013.00 88888.00 2011-05-29 15:22:22.250 149 12624.35 179.72 55013.03 88888.00 2011-05-29 15:22:22.375 149 12624.33 179.72 55013.03 88888.00 2011-05-29 15:22:22.500 149 12624.25 179.72 55013.03 88888.00 2011-05-29 15:22:22.625 149 12624.20 179.75 55013.03 88888.00 2011-05-29 15:22:22.750 149 12624.15 179.72 55013.03 88888.00 2011-05-29 15:22:22.875 149 12624.20 179.75 55013.03 88888.00 2011-05-29 15:22:23.000 149 12624.20 179.78 55013.03 88888.00 2011-05-29 15:22:23.125 149 12624.15 179.80 55013.05 88888.00 2011-05-29 15:22:23.250 149 12624.12 179.80 55013.05 88888.00 2011-05-29 15:22:23.375 149 12624.12 179.82 55013.07 88888.00 2011-05-29 15:22:23.500 149 12624.12 179.85 55013.05 88888.00 2011-05-29 15:22:23.625 149 12624.10 179.88 55013.05 88888.00 2011-05-29 15:22:23.750 149 12624.08 179.88 55013.05 88888.00 2011-05-29 15:22:23.875 149 12624.08 179.85 55013.05 88888.00 2011-05-29 15:22:24.000 149 12624.15 179.88 55013.05 88888.00 2011-05-29 15:22:24.125 149 12624.12 179.93 55013.07 88888.00 2011-05-29 15:22:24.250 149 12624.08 179.85 55013.07 88888.00 2011-05-29 15:22:24.375 149 12624.02 179.85 55013.10 88888.00 2011-05-29 15:22:24.500 149 12624.02 179.90 55013.12 88888.00 2011-05-29 15:22:24.625 149 12624.05 179.93 55013.07 88888.00 2011-05-29 15:22:24.750 149 12624.05 179.93 55013.10 88888.00 2011-05-29 15:22:24.875 149 12624.02 179.93 55013.07 88888.00 2011-05-29 15:22:25.000 149 12624.00 179.88 55013.07 88888.00 2011-05-29 15:22:25.125 149 12623.98 179.90 55013.10 88888.00 2011-05-29 15:22:25.250 149 12623.98 179.95 55013.10 88888.00 2011-05-29 15:22:25.375 149 12623.98 179.93 55013.10 88888.00 2011-05-29 15:22:25.500 149 12623.95 179.95 55013.07 88888.00 2011-05-29 15:22:25.625 149 12623.92 179.95 55013.07 88888.00 2011-05-29 15:22:25.750 149 12623.90 179.97 55013.12 88888.00 2011-05-29 15:22:25.875 149 12623.85 179.97 55013.12 88888.00 2011-05-29 15:22:26.000 149 12623.77 180.00 55013.15 88888.00 2011-05-29 15:22:26.125 149 12623.77 179.97 55013.18 88888.00 2011-05-29 15:22:26.250 149 12623.75 179.97 55013.15 88888.00 2011-05-29 15:22:26.375 149 12623.77 179.97 55013.12 88888.00 2011-05-29 15:22:26.500 149 12623.80 180.00 55013.15 88888.00 2011-05-29 15:22:26.625 149 12623.80 180.00 55013.15 88888.00 2011-05-29 15:22:26.750 149 12623.77 180.00 55013.15 88888.00 2011-05-29 15:22:26.875 149 12623.77 180.03 55013.15 88888.00 2011-05-29 15:22:27.000 149 12623.75 180.05 55013.15 88888.00 2011-05-29 15:22:27.125 149 12623.75 180.05 55013.12 88888.00 2011-05-29 15:22:27.250 149 12623.75 180.03 55013.12 88888.00 2011-05-29 15:22:27.375 149 12623.75 180.03 55013.10 88888.00 2011-05-29 15:22:27.500 149 12623.75 180.05 55013.12 88888.00 2011-05-29 15:22:27.625 149 12623.75 180.07 55013.12 88888.00 2011-05-29 15:22:27.750 149 12623.73 180.10 55013.15 88888.00 2011-05-29 15:22:27.875 149 12623.73 180.07 55013.20 88888.00 2011-05-29 15:22:28.000 149 12623.73 180.10 55013.15 88888.00 2011-05-29 15:22:28.125 149 12623.70 180.10 55013.12 88888.00 2011-05-29 15:22:28.250 149 12623.73 180.10 55013.15 88888.00 2011-05-29 15:22:28.375 149 12623.77 180.12 55013.10 88888.00 2011-05-29 15:22:28.500 149 12623.77 180.12 55013.12 88888.00 2011-05-29 15:22:28.625 149 12623.80 180.18 55013.12 88888.00 2011-05-29 15:22:28.750 149 12623.75 180.18 55013.15 88888.00 2011-05-29 15:22:28.875 149 12623.75 180.15 55013.15 88888.00 2011-05-29 15:22:29.000 149 12623.70 180.15 55013.15 88888.00 2011-05-29 15:22:29.125 149 12623.65 180.18 55013.18 88888.00 2011-05-29 15:22:29.250 149 12623.65 180.18 55013.18 88888.00 2011-05-29 15:22:29.375 149 12623.73 180.20 55013.18 88888.00 2011-05-29 15:22:29.500 149 12623.73 180.25 55013.18 88888.00 2011-05-29 15:22:29.625 149 12623.65 180.25 55013.18 88888.00 2011-05-29 15:22:29.750 149 12623.70 180.22 55013.15 88888.00 2011-05-29 15:22:29.875 149 12623.73 180.22 55013.15 88888.00 2011-05-29 15:22:30.000 149 12623.67 180.28 55013.15 88888.00 2011-05-29 15:22:30.125 149 12623.62 180.32 55013.18 88888.00 2011-05-29 15:22:30.250 149 12623.65 180.32 55013.18 88888.00 2011-05-29 15:22:30.375 149 12623.67 180.32 55013.15 88888.00 2011-05-29 15:22:30.500 149 12623.60 180.30 55013.15 88888.00 2011-05-29 15:22:30.625 149 12623.55 180.32 55013.18 88888.00 2011-05-29 15:22:30.750 149 12623.55 180.30 55013.15 88888.00 2011-05-29 15:22:30.875 149 12623.55 180.30 55013.15 88888.00 2011-05-29 15:22:31.000 149 12623.62 180.38 55013.15 88888.00 2011-05-29 15:22:31.125 149 12623.65 180.40 55013.18 88888.00 2011-05-29 15:22:31.250 149 12623.65 180.40 55013.22 88888.00 2011-05-29 15:22:31.375 149 12623.67 180.38 55013.18 88888.00 2011-05-29 15:22:31.500 149 12623.67 180.35 55013.15 88888.00 2011-05-29 15:22:31.625 149 12623.65 180.38 55013.18 88888.00 2011-05-29 15:22:31.750 149 12623.65 180.40 55013.18 88888.00 2011-05-29 15:22:31.875 149 12623.62 180.40 55013.18 88888.00 2011-05-29 15:22:32.000 149 12623.58 180.45 55013.18 88888.00 2011-05-29 15:22:32.125 149 12623.58 180.43 55013.15 88888.00 2011-05-29 15:22:32.250 149 12623.52 180.40 55013.15 88888.00 2011-05-29 15:22:32.375 149 12623.55 180.43 55013.15 88888.00 2011-05-29 15:22:32.500 149 12623.48 180.45 55013.18 88888.00 2011-05-29 15:22:32.625 149 12623.48 180.47 55013.18 88888.00 2011-05-29 15:22:32.750 149 12623.55 180.47 55013.15 88888.00 2011-05-29 15:22:32.875 149 12623.58 180.47 55013.12 88888.00 2011-05-29 15:22:33.000 149 12623.55 180.45 55013.10 88888.00 2011-05-29 15:22:33.125 149 12623.55 180.45 55013.12 88888.00 2011-05-29 15:22:33.250 149 12623.58 180.47 55013.15 88888.00 2011-05-29 15:22:33.375 149 12623.65 180.50 55013.18 88888.00 2011-05-29 15:22:33.500 149 12623.62 180.47 55013.18 88888.00 2011-05-29 15:22:33.625 149 12623.50 180.47 55013.15 88888.00 2011-05-29 15:22:33.750 149 12623.45 180.50 55013.15 88888.00 2011-05-29 15:22:33.875 149 12623.52 180.47 55013.15 88888.00 2011-05-29 15:22:34.000 149 12623.52 180.45 55013.12 88888.00 2011-05-29 15:22:34.125 149 12623.55 180.47 55013.15 88888.00 2011-05-29 15:22:34.250 149 12623.55 180.53 55013.20 88888.00 2011-05-29 15:22:34.375 149 12623.60 180.55 55013.18 88888.00 2011-05-29 15:22:34.500 149 12623.62 180.53 55013.15 88888.00 2011-05-29 15:22:34.625 149 12623.65 180.50 55013.15 88888.00 2011-05-29 15:22:34.750 149 12623.65 180.50 55013.15 88888.00 2011-05-29 15:22:34.875 149 12623.67 180.53 55013.15 88888.00 2011-05-29 15:22:35.000 149 12623.65 180.50 55013.15 88888.00 2011-05-29 15:22:35.125 149 12623.55 180.50 55013.18 88888.00 2011-05-29 15:22:35.250 149 12623.58 180.50 55013.18 88888.00 2011-05-29 15:22:35.375 149 12623.65 180.50 55013.18 88888.00 2011-05-29 15:22:35.500 149 12623.67 180.50 55013.20 88888.00 2011-05-29 15:22:35.625 149 12623.65 180.53 55013.18 88888.00 2011-05-29 15:22:35.750 149 12623.70 180.50 55013.15 88888.00 2011-05-29 15:22:35.875 149 12623.70 180.53 55013.12 88888.00 2011-05-29 15:22:36.000 149 12623.70 180.55 55013.18 88888.00 2011-05-29 15:22:36.125 149 12623.70 180.60 55013.20 88888.00 2011-05-29 15:22:36.250 149 12623.70 180.55 55013.15 88888.00 2011-05-29 15:22:36.375 149 12623.73 180.53 55013.15 88888.00 2011-05-29 15:22:36.500 149 12623.75 180.55 55013.12 88888.00 2011-05-29 15:22:36.625 149 12623.73 180.53 55013.12 88888.00 2011-05-29 15:22:36.750 149 12623.73 180.55 55013.18 88888.00 2011-05-29 15:22:36.875 149 12623.73 180.57 55013.15 88888.00 2011-05-29 15:22:37.000 149 12623.77 180.55 55013.12 88888.00 2011-05-29 15:22:37.125 149 12623.83 180.55 55013.12 88888.00 2011-05-29 15:22:37.250 149 12623.67 180.55 55013.18 88888.00 2011-05-29 15:22:37.375 149 12623.73 180.60 55013.18 88888.00 2011-05-29 15:22:37.500 149 12623.85 180.55 55013.15 88888.00 2011-05-29 15:22:37.625 149 12623.88 180.55 55013.12 88888.00 2011-05-29 15:22:37.750 149 12623.85 180.57 55013.12 88888.00 2011-05-29 15:22:37.875 149 12623.85 180.57 55013.15 88888.00 2011-05-29 15:22:38.000 149 12623.92 180.60 55013.15 88888.00 2011-05-29 15:22:38.125 149 12623.98 180.60 55013.15 88888.00 2011-05-29 15:22:38.250 149 12623.92 180.57 55013.15 88888.00 2011-05-29 15:22:38.375 149 12623.92 180.60 55013.18 88888.00 2011-05-29 15:22:38.500 149 12623.92 180.60 55013.15 88888.00 2011-05-29 15:22:38.625 149 12623.92 180.57 55013.12 88888.00 2011-05-29 15:22:38.750 149 12623.92 180.50 55013.10 88888.00 2011-05-29 15:22:38.875 149 12623.98 180.50 55013.07 88888.00 2011-05-29 15:22:39.000 149 12624.00 180.53 55013.10 88888.00 2011-05-29 15:22:39.125 149 12623.98 180.57 55013.10 88888.00 2011-05-29 15:22:39.250 149 12623.95 180.55 55013.10 88888.00 2011-05-29 15:22:39.375 149 12623.98 180.55 55013.10 88888.00 2011-05-29 15:22:39.500 149 12624.02 180.53 55013.07 88888.00 2011-05-29 15:22:39.625 149 12624.10 180.50 55013.07 88888.00 2011-05-29 15:22:39.750 149 12624.12 180.55 55013.07 88888.00 2011-05-29 15:22:39.875 149 12624.12 180.60 55013.07 88888.00 2011-05-29 15:22:40.000 149 12624.15 180.55 55013.05 88888.00 2011-05-29 15:22:40.125 149 12624.15 180.53 55013.07 88888.00 2011-05-29 15:22:40.250 149 12624.15 180.50 55013.07 88888.00 2011-05-29 15:22:40.375 149 12624.17 180.53 55013.07 88888.00 2011-05-29 15:22:40.500 149 12624.17 180.50 55013.03 88888.00 2011-05-29 15:22:40.625 149 12624.12 180.50 55013.03 88888.00 2011-05-29 15:22:40.750 149 12624.15 180.55 55013.05 88888.00 2011-05-29 15:22:40.875 149 12624.20 180.55 55013.05 88888.00 2011-05-29 15:22:41.000 149 12624.23 180.53 55013.03 88888.00 2011-05-29 15:22:41.125 149 12624.20 180.53 55013.05 88888.00 2011-05-29 15:22:41.250 149 12624.20 180.50 55013.05 88888.00 2011-05-29 15:22:41.375 149 12624.25 180.53 55013.05 88888.00 2011-05-29 15:22:41.500 149 12624.25 180.53 55013.05 88888.00 2011-05-29 15:22:41.625 149 12624.27 180.50 55013.05 88888.00 2011-05-29 15:22:41.750 149 12624.33 180.53 55013.05 88888.00 2011-05-29 15:22:41.875 149 12624.35 180.53 55013.05 88888.00 2011-05-29 15:22:42.000 149 12624.38 180.50 55013.03 88888.00 2011-05-29 15:22:42.125 149 12624.40 180.45 55013.03 88888.00 2011-05-29 15:22:42.250 149 12624.42 180.47 55013.05 88888.00 2011-05-29 15:22:42.375 149 12624.42 180.50 55013.05 88888.00 2011-05-29 15:22:42.500 149 12624.40 180.45 55013.05 88888.00 2011-05-29 15:22:42.625 149 12624.42 180.45 55013.03 88888.00 2011-05-29 15:22:42.750 149 12624.40 180.43 55013.03 88888.00 2011-05-29 15:22:42.875 149 12624.40 180.40 55013.03 88888.00 2011-05-29 15:22:43.000 149 12624.42 180.43 55013.00 88888.00 2011-05-29 15:22:43.125 149 12624.52 180.43 55013.03 88888.00 2011-05-29 15:22:43.250 149 12624.55 180.38 55013.00 88888.00 2011-05-29 15:22:43.375 149 12624.58 180.35 55012.97 88888.00 2011-05-29 15:22:43.500 149 12624.62 180.38 55013.00 88888.00 2011-05-29 15:22:43.625 149 12624.60 180.35 55013.03 88888.00 2011-05-29 15:22:43.750 149 12624.55 180.35 55013.00 88888.00 2011-05-29 15:22:43.875 149 12624.60 180.30 55013.00 88888.00 2011-05-29 15:22:44.000 149 12624.73 180.35 55012.97 88888.00 2011-05-29 15:22:44.125 149 12624.80 180.32 55013.00 88888.00 2011-05-29 15:22:44.250 149 12624.80 180.30 55013.03 88888.00 2011-05-29 15:22:44.375 149 12624.83 180.32 55013.00 88888.00 2011-05-29 15:22:44.500 149 12624.83 180.28 55013.00 88888.00 2011-05-29 15:22:44.625 149 12624.85 180.28 55012.97 88888.00 2011-05-29 15:22:44.750 149 12624.88 180.25 55012.97 88888.00 2011-05-29 15:22:44.875 149 12624.83 180.25 55012.95 88888.00 2011-05-29 15:22:45.000 149 12624.85 180.18 55012.93 88888.00 2011-05-29 15:22:45.125 149 12624.85 180.15 55012.95 88888.00 2011-05-29 15:22:45.250 149 12624.85 180.15 55012.97 88888.00 2011-05-29 15:22:45.375 149 12624.88 180.15 55012.97 88888.00 2011-05-29 15:22:45.500 149 12624.85 180.18 55012.97 88888.00 2011-05-29 15:22:45.625 149 12624.77 180.15 55012.93 88888.00 2011-05-29 15:22:45.750 149 12624.80 180.12 55012.93 88888.00 2011-05-29 15:22:45.875 149 12624.83 180.12 55012.95 88888.00 2011-05-29 15:22:46.000 149 12624.83 180.10 55012.97 88888.00 2011-05-29 15:22:46.125 149 12624.80 180.10 55012.97 88888.00 2011-05-29 15:22:46.250 149 12624.80 180.05 55012.95 88888.00 2011-05-29 15:22:46.375 149 12624.85 180.07 55012.97 88888.00 2011-05-29 15:22:46.500 149 12624.80 180.03 55012.97 88888.00 2011-05-29 15:22:46.625 149 12624.75 180.03 55012.95 88888.00 2011-05-29 15:22:46.750 149 12624.77 180.03 55012.97 88888.00 2011-05-29 15:22:46.875 149 12624.80 180.07 55012.95 88888.00 2011-05-29 15:22:47.000 149 12624.80 180.05 55012.97 88888.00 2011-05-29 15:22:47.125 149 12624.75 180.05 55012.97 88888.00 2011-05-29 15:22:47.250 149 12624.75 180.03 55012.97 88888.00 2011-05-29 15:22:47.375 149 12624.80 180.03 55012.95 88888.00 2011-05-29 15:22:47.500 149 12624.80 180.00 55012.95 88888.00 2011-05-29 15:22:47.625 149 12624.83 180.03 55012.95 88888.00 2011-05-29 15:22:47.750 149 12624.92 180.00 55012.95 88888.00 2011-05-29 15:22:47.875 149 12624.88 179.95 55012.95 88888.00 2011-05-29 15:22:48.000 149 12624.83 179.95 55012.95 88888.00 2011-05-29 15:22:48.125 149 12624.85 179.95 55012.97 88888.00 2011-05-29 15:22:48.250 149 12624.88 179.93 55012.97 88888.00 2011-05-29 15:22:48.375 149 12624.90 179.95 55012.97 88888.00 2011-05-29 15:22:48.500 149 12624.90 179.93 55012.97 88888.00 2011-05-29 15:22:48.625 149 12624.90 179.90 55012.97 88888.00 2011-05-29 15:22:48.750 149 12624.85 179.90 55012.97 88888.00 2011-05-29 15:22:48.875 149 12624.88 179.90 55013.00 88888.00 2011-05-29 15:22:49.000 149 12624.85 179.88 55013.03 88888.00 2011-05-29 15:22:49.125 149 12624.88 179.85 55013.03 88888.00 2011-05-29 15:22:49.250 149 12624.88 179.85 55013.03 88888.00 2011-05-29 15:22:49.375 149 12624.90 179.82 55013.00 88888.00 2011-05-29 15:22:49.500 149 12624.92 179.80 55013.03 88888.00 2011-05-29 15:22:49.625 149 12624.92 179.80 55013.03 88888.00 2011-05-29 15:22:49.750 149 12624.92 179.78 55013.05 88888.00 2011-05-29 15:22:49.875 149 12624.95 179.78 55013.05 88888.00 2011-05-29 15:22:50.000 149 12624.90 179.72 55013.03 88888.00 2011-05-29 15:22:50.125 149 12624.92 179.70 55013.00 88888.00 2011-05-29 15:22:50.250 149 12624.85 179.65 55013.03 88888.00 2011-05-29 15:22:50.375 149 12624.83 179.65 55013.00 88888.00 2011-05-29 15:22:50.500 149 12624.83 179.65 55013.00 88888.00 2011-05-29 15:22:50.625 149 12624.88 179.65 55013.03 88888.00 2011-05-29 15:22:50.750 149 12624.80 179.70 55013.05 88888.00 2011-05-29 15:22:50.875 149 12624.77 179.70 55013.05 88888.00 2011-05-29 15:22:51.000 149 12624.85 179.65 55013.03 88888.00 2011-05-29 15:22:51.125 149 12624.85 179.65 55013.03 88888.00 2011-05-29 15:22:51.250 149 12624.80 179.62 55013.03 88888.00 2011-05-29 15:22:51.375 149 12624.77 179.60 55013.00 88888.00 2011-05-29 15:22:51.500 149 12624.77 179.55 55013.00 88888.00 2011-05-29 15:22:51.625 149 12624.77 179.55 55013.03 88888.00 2011-05-29 15:22:51.750 149 12624.77 179.53 55013.03 88888.00 2011-05-29 15:22:51.875 149 12624.70 179.50 55013.07 88888.00 2011-05-29 15:22:52.000 149 12624.73 179.53 55013.07 88888.00 2011-05-29 15:22:52.125 149 12624.73 179.50 55013.05 88888.00 2011-05-29 15:22:52.250 149 12624.65 179.47 55013.07 88888.00 2011-05-29 15:22:52.375 149 12624.60 179.50 55013.05 88888.00 2011-05-29 15:22:52.500 149 12624.55 179.47 55013.05 88888.00 2011-05-29 15:22:52.625 149 12624.52 179.47 55013.07 88888.00 2011-05-29 15:22:52.750 149 12624.55 179.50 55013.12 88888.00 2011-05-29 15:22:52.875 149 12624.50 179.47 55013.10 88888.00 2011-05-29 15:22:53.000 149 12624.50 179.43 55013.12 88888.00 2011-05-29 15:22:53.125 149 12624.55 179.47 55013.12 88888.00 2011-05-29 15:22:53.250 149 12624.50 179.45 55013.10 88888.00 2011-05-29 15:22:53.375 149 12624.50 179.47 55013.12 88888.00 2011-05-29 15:22:53.500 149 12624.58 179.43 55013.15 88888.00 2011-05-29 15:22:53.625 149 12624.55 179.40 55013.12 88888.00 2011-05-29 15:22:53.750 149 12624.45 179.40 55013.15 88888.00 2011-05-29 15:22:53.875 149 12624.42 179.40 55013.18 88888.00 2011-05-29 15:22:54.000 149 12624.38 179.40 55013.15 88888.00 2011-05-29 15:22:54.125 149 12624.40 179.38 55013.15 88888.00 2011-05-29 15:22:54.250 149 12624.42 179.38 55013.15 88888.00 2011-05-29 15:22:54.375 149 12624.48 179.38 55013.15 88888.00 2011-05-29 15:22:54.500 149 12624.48 179.35 55013.18 88888.00 2011-05-29 15:22:54.625 149 12624.42 179.38 55013.18 88888.00 2011-05-29 15:22:54.750 149 12624.42 179.38 55013.18 88888.00 2011-05-29 15:22:54.875 149 12624.42 179.35 55013.15 88888.00 2011-05-29 15:22:55.000 149 12624.45 179.35 55013.15 88888.00 2011-05-29 15:22:55.125 149 12624.40 179.32 55013.20 88888.00 2011-05-29 15:22:55.250 149 12624.30 179.32 55013.20 88888.00 2011-05-29 15:22:55.375 149 12624.30 179.32 55013.20 88888.00 2011-05-29 15:22:55.500 149 12624.33 179.32 55013.18 88888.00 2011-05-29 15:22:55.625 149 12624.38 179.30 55013.20 88888.00 2011-05-29 15:22:55.750 149 12624.30 179.30 55013.15 88888.00 2011-05-29 15:22:55.875 149 12624.25 179.28 55013.18 88888.00 2011-05-29 15:22:56.000 149 12624.23 179.28 55013.20 88888.00 2011-05-29 15:22:56.125 149 12624.25 179.30 55013.25 88888.00 2011-05-29 15:22:56.250 149 12624.27 179.22 55013.22 88888.00 2011-05-29 15:22:56.375 149 12624.25 179.20 55013.22 88888.00 2011-05-29 15:22:56.500 149 12624.25 179.20 55013.20 88888.00 2011-05-29 15:22:56.625 149 12624.17 179.20 55013.20 88888.00 2011-05-29 15:22:56.750 149 12624.12 179.28 55013.22 88888.00 2011-05-29 15:22:56.875 149 12624.02 179.22 55013.20 88888.00 2011-05-29 15:22:57.000 149 12624.05 179.18 55013.20 88888.00 2011-05-29 15:22:57.125 149 12624.08 179.18 55013.22 88888.00 2011-05-29 15:22:57.250 149 12624.05 179.15 55013.22 88888.00 2011-05-29 15:22:57.375 149 12624.02 179.12 55013.22 88888.00 2011-05-29 15:22:57.500 149 12624.05 179.15 55013.22 88888.00 2011-05-29 15:22:57.625 149 12624.00 179.20 55013.25 88888.00 2011-05-29 15:22:57.750 149 12624.00 179.15 55013.25 88888.00 2011-05-29 15:22:57.875 149 12624.00 179.15 55013.28 88888.00 2011-05-29 15:22:58.000 149 12623.98 179.15 55013.22 88888.00 2011-05-29 15:22:58.125 149 12623.88 179.12 55013.25 88888.00 2011-05-29 15:22:58.250 149 12623.83 179.10 55013.25 88888.00 2011-05-29 15:22:58.375 149 12623.83 179.12 55013.25 88888.00 2011-05-29 15:22:58.500 149 12623.83 179.12 55013.28 88888.00 2011-05-29 15:22:58.625 149 12623.83 179.12 55013.28 88888.00 2011-05-29 15:22:58.750 149 12623.77 179.15 55013.28 88888.00 2011-05-29 15:22:58.875 149 12623.70 179.12 55013.28 88888.00 2011-05-29 15:22:59.000 149 12623.75 179.07 55013.28 88888.00 2011-05-29 15:22:59.125 149 12623.80 179.07 55013.32 88888.00 2011-05-29 15:22:59.250 149 12623.83 179.05 55013.32 88888.00 2011-05-29 15:22:59.375 149 12623.85 179.05 55013.32 88888.00 2011-05-29 15:22:59.500 149 12623.83 179.05 55013.32 88888.00 2011-05-29 15:22:59.625 149 12623.80 179.05 55013.32 88888.00 2011-05-29 15:22:59.750 149 12623.77 179.05 55013.32 88888.00 2011-05-29 15:22:59.875 149 12623.77 179.05 55013.32 88888.00 2011-05-29 15:23:00.000 149 12623.77 179.03 55013.32 88888.00 2011-05-29 15:23:00.125 149 12623.75 179.03 55013.32 88888.00 2011-05-29 15:23:00.250 149 12623.73 179.07 55013.38 88888.00 2011-05-29 15:23:00.375 149 12623.70 179.07 55013.35 88888.00 2011-05-29 15:23:00.500 149 12623.65 179.07 55013.35 88888.00 2011-05-29 15:23:00.625 149 12623.62 179.05 55013.35 88888.00 2011-05-29 15:23:00.750 149 12623.73 179.00 55013.35 88888.00 2011-05-29 15:23:00.875 149 12623.73 179.00 55013.35 88888.00 2011-05-29 15:23:01.000 149 12623.75 179.00 55013.35 88888.00 2011-05-29 15:23:01.125 149 12623.75 179.03 55013.35 88888.00 2011-05-29 15:23:01.250 149 12623.65 179.00 55013.38 88888.00 2011-05-29 15:23:01.375 149 12623.60 178.97 55013.35 88888.00 2011-05-29 15:23:01.500 149 12623.65 179.03 55013.38 88888.00 2011-05-29 15:23:01.625 149 12623.70 179.03 55013.38 88888.00 2011-05-29 15:23:01.750 149 12623.67 179.05 55013.38 88888.00 2011-05-29 15:23:01.875 149 12623.65 179.03 55013.38 88888.00 2011-05-29 15:23:02.000 149 12623.60 179.03 55013.35 88888.00 2011-05-29 15:23:02.125 149 12623.55 179.00 55013.38 88888.00 2011-05-29 15:23:02.250 149 12623.52 179.00 55013.38 88888.00 2011-05-29 15:23:02.375 149 12623.60 179.03 55013.38 88888.00 2011-05-29 15:23:02.500 149 12623.60 179.03 55013.40 88888.00 2011-05-29 15:23:02.625 149 12623.58 178.97 55013.40 88888.00 2011-05-29 15:23:02.750 149 12623.58 179.00 55013.40 88888.00 2011-05-29 15:23:02.875 149 12623.58 179.03 55013.40 88888.00 2011-05-29 15:23:03.000 149 12623.58 179.00 55013.38 88888.00 2011-05-29 15:23:03.125 149 12623.60 178.97 55013.35 88888.00 2011-05-29 15:23:03.250 149 12623.65 178.97 55013.38 88888.00 2011-05-29 15:23:03.375 149 12623.70 179.00 55013.35 88888.00 2011-05-29 15:23:03.500 149 12623.70 178.95 55013.35 88888.00 2011-05-29 15:23:03.625 149 12623.67 178.95 55013.35 88888.00 2011-05-29 15:23:03.750 149 12623.62 178.95 55013.32 88888.00 2011-05-29 15:23:03.875 149 12623.67 178.88 55013.32 88888.00 2011-05-29 15:23:04.000 149 12623.70 178.90 55013.32 88888.00 2011-05-29 15:23:04.125 149 12623.60 178.93 55013.38 88888.00 2011-05-29 15:23:04.250 149 12623.58 178.90 55013.35 88888.00 2011-05-29 15:23:04.375 149 12623.62 178.93 55013.35 88888.00 2011-05-29 15:23:04.500 149 12623.67 178.95 55013.35 88888.00 2011-05-29 15:23:04.625 149 12623.65 178.95 55013.38 88888.00 2011-05-29 15:23:04.750 149 12623.67 179.00 55013.43 88888.00 2011-05-29 15:23:04.875 149 12623.67 179.00 55013.45 88888.00 2011-05-29 15:23:05.000 149 12623.65 178.97 55013.40 88888.00 2011-05-29 15:23:05.125 149 12623.67 178.93 55013.38 88888.00 2011-05-29 15:23:05.250 149 12623.62 178.93 55013.40 88888.00 2011-05-29 15:23:05.375 149 12623.62 178.93 55013.38 88888.00 2011-05-29 15:23:05.500 149 12623.62 178.93 55013.35 88888.00 2011-05-29 15:23:05.625 149 12623.67 178.90 55013.35 88888.00 2011-05-29 15:23:05.750 149 12623.65 178.93 55013.35 88888.00 2011-05-29 15:23:05.875 149 12623.65 178.97 55013.38 88888.00 2011-05-29 15:23:06.000 149 12623.62 178.97 55013.35 88888.00 2011-05-29 15:23:06.125 149 12623.60 178.90 55013.35 88888.00 2011-05-29 15:23:06.250 149 12623.65 178.90 55013.38 88888.00 2011-05-29 15:23:06.375 149 12623.70 178.90 55013.38 88888.00 2011-05-29 15:23:06.500 149 12623.75 178.88 55013.40 88888.00 2011-05-29 15:23:06.625 149 12623.70 178.88 55013.38 88888.00 2011-05-29 15:23:06.750 149 12623.67 178.88 55013.38 88888.00 2011-05-29 15:23:06.875 149 12623.70 178.88 55013.40 88888.00 2011-05-29 15:23:07.000 149 12623.73 178.85 55013.38 88888.00 2011-05-29 15:23:07.125 149 12623.77 178.85 55013.40 88888.00 2011-05-29 15:23:07.250 149 12623.77 178.85 55013.38 88888.00 2011-05-29 15:23:07.375 149 12623.83 178.88 55013.35 88888.00 2011-05-29 15:23:07.500 149 12623.83 178.88 55013.35 88888.00 2011-05-29 15:23:07.625 149 12623.83 178.82 55013.32 88888.00 2011-05-29 15:23:07.750 149 12623.75 178.82 55013.35 88888.00 2011-05-29 15:23:07.875 149 12623.73 178.80 55013.32 88888.00 2011-05-29 15:23:08.000 149 12623.77 178.80 55013.32 88888.00 2011-05-29 15:23:08.125 149 12623.83 178.82 55013.35 88888.00 2011-05-29 15:23:08.250 149 12623.85 178.85 55013.38 88888.00 2011-05-29 15:23:08.375 149 12623.92 178.88 55013.38 88888.00 2011-05-29 15:23:08.500 149 12623.90 178.85 55013.35 88888.00 2011-05-29 15:23:08.625 149 12623.85 178.80 55013.32 88888.00 2011-05-29 15:23:08.750 149 12623.85 178.80 55013.30 88888.00 2011-05-29 15:23:08.875 149 12623.90 178.80 55013.30 88888.00 2011-05-29 15:23:09.000 149 12623.95 178.82 55013.32 88888.00 2011-05-29 15:23:09.125 149 12623.95 178.78 55013.30 88888.00 2011-05-29 15:23:09.250 149 12623.83 178.70 55013.32 88888.00 2011-05-29 15:23:09.375 149 12623.85 178.72 55013.35 88888.00 2011-05-29 15:23:09.500 149 12623.88 178.75 55013.35 88888.00 2011-05-29 15:23:09.625 149 12623.92 178.75 55013.35 88888.00 2011-05-29 15:23:09.750 149 12623.90 178.70 55013.32 88888.00 2011-05-29 15:23:09.875 149 12623.92 178.68 55013.35 88888.00 2011-05-29 15:23:10.000 149 12624.00 178.72 55013.35 88888.00 2011-05-29 15:23:10.125 149 12623.98 178.72 55013.35 88888.00 2011-05-29 15:23:10.250 149 12623.95 178.62 55013.32 88888.00 2011-05-29 15:23:10.375 149 12624.00 178.62 55013.32 88888.00 2011-05-29 15:23:10.500 149 12624.05 178.65 55013.35 88888.00 2011-05-29 15:23:10.625 149 12624.05 178.68 55013.35 88888.00 2011-05-29 15:23:10.750 149 12624.05 178.65 55013.35 88888.00 2011-05-29 15:23:10.875 149 12624.08 178.62 55013.35 88888.00 2011-05-29 15:23:11.000 149 12624.10 178.62 55013.32 88888.00 2011-05-29 15:23:11.125 149 12624.10 178.62 55013.32 88888.00 2011-05-29 15:23:11.250 149 12624.05 178.57 55013.38 88888.00 2011-05-29 15:23:11.375 149 12624.05 178.57 55013.35 88888.00 2011-05-29 15:23:11.500 149 12624.08 178.57 55013.35 88888.00 2011-05-29 15:23:11.625 149 12624.08 178.55 55013.32 88888.00 2011-05-29 15:23:11.750 149 12624.10 178.55 55013.30 88888.00 2011-05-29 15:23:11.875 149 12624.15 178.53 55013.35 88888.00 2011-05-29 15:23:12.000 149 12624.15 178.53 55013.32 88888.00 2011-05-29 15:23:12.125 149 12624.17 178.50 55013.32 88888.00 2011-05-29 15:23:12.250 149 12624.15 178.47 55013.32 88888.00 2011-05-29 15:23:12.375 149 12624.20 178.47 55013.35 88888.00 2011-05-29 15:23:12.500 149 12624.25 178.50 55013.35 88888.00 2011-05-29 15:23:12.625 149 12624.30 178.50 55013.32 88888.00 2011-05-29 15:23:12.750 149 12624.30 178.43 55013.30 88888.00 2011-05-29 15:23:12.875 149 12624.23 178.40 55013.32 88888.00 2011-05-29 15:23:13.000 149 12624.23 178.40 55013.32 88888.00 2011-05-29 15:23:13.125 149 12624.27 178.40 55013.32 88888.00 2011-05-29 15:23:13.250 149 12624.17 178.38 55013.30 88888.00 2011-05-29 15:23:13.375 149 12624.15 178.35 55013.28 88888.00 2011-05-29 15:23:13.500 149 12624.20 178.35 55013.28 88888.00 2011-05-29 15:23:13.625 149 12624.25 178.38 55013.32 88888.00 2011-05-29 15:23:13.750 149 12624.27 178.38 55013.30 88888.00 2011-05-29 15:23:13.875 149 12624.27 178.38 55013.30 88888.00 2011-05-29 15:23:14.000 149 12624.33 178.32 55013.30 88888.00 2011-05-29 15:23:14.125 149 12624.38 178.35 55013.30 88888.00 2011-05-29 15:23:14.250 149 12624.45 178.35 55013.30 88888.00 2011-05-29 15:23:14.375 149 12624.48 178.35 55013.30 88888.00 2011-05-29 15:23:14.500 149 12624.42 178.35 55013.30 88888.00 2011-05-29 15:23:14.625 149 12624.35 178.32 55013.30 88888.00 2011-05-29 15:23:14.750 149 12624.38 178.30 55013.28 88888.00 2011-05-29 15:23:14.875 149 12624.38 178.32 55013.28 88888.00 2011-05-29 15:23:15.000 149 12624.35 178.28 55013.25 88888.00 2011-05-29 15:23:15.125 149 12624.42 178.22 55013.25 88888.00 2011-05-29 15:23:15.250 149 12624.48 178.22 55013.25 88888.00 2011-05-29 15:23:15.375 149 12624.50 178.25 55013.28 88888.00 2011-05-29 15:23:15.500 149 12624.45 178.28 55013.30 88888.00 2011-05-29 15:23:15.625 149 12624.42 178.25 55013.30 88888.00 2011-05-29 15:23:15.750 149 12624.42 178.20 55013.25 88888.00 2011-05-29 15:23:15.875 149 12624.45 178.18 55013.25 88888.00 2011-05-29 15:23:16.000 149 12624.48 178.18 55013.25 88888.00 2011-05-29 15:23:16.125 149 12624.48 178.20 55013.28 88888.00 2011-05-29 15:23:16.250 149 12624.48 178.18 55013.30 88888.00 2011-05-29 15:23:16.375 149 12624.50 178.20 55013.25 88888.00 2011-05-29 15:23:16.500 149 12624.45 178.15 55013.28 88888.00 2011-05-29 15:23:16.625 149 12624.45 178.18 55013.30 88888.00 2011-05-29 15:23:16.750 149 12624.42 178.15 55013.28 88888.00 2011-05-29 15:23:16.875 149 12624.48 178.12 55013.30 88888.00 2011-05-29 15:23:17.000 149 12624.50 178.12 55013.28 88888.00 2011-05-29 15:23:17.125 149 12624.50 178.12 55013.28 88888.00 2011-05-29 15:23:17.250 149 12624.42 178.10 55013.28 88888.00 2011-05-29 15:23:17.375 149 12624.40 178.12 55013.30 88888.00 2011-05-29 15:23:17.500 149 12624.38 178.12 55013.30 88888.00 2011-05-29 15:23:17.625 149 12624.35 178.10 55013.30 88888.00 2011-05-29 15:23:17.750 149 12624.38 178.07 55013.28 88888.00 2011-05-29 15:23:17.875 149 12624.35 178.05 55013.25 88888.00 2011-05-29 15:23:18.000 149 12624.35 178.07 55013.25 88888.00 2011-05-29 15:23:18.125 149 12624.40 178.05 55013.28 88888.00 2011-05-29 15:23:18.250 149 12624.40 178.07 55013.28 88888.00 2011-05-29 15:23:18.375 149 12624.42 178.10 55013.25 88888.00 2011-05-29 15:23:18.500 149 12624.33 178.07 55013.25 88888.00 2011-05-29 15:23:18.625 149 12624.38 178.07 55013.28 88888.00 2011-05-29 15:23:18.750 149 12624.40 178.10 55013.28 88888.00 2011-05-29 15:23:18.875 149 12624.33 178.05 55013.25 88888.00 2011-05-29 15:23:19.000 149 12624.38 178.05 55013.28 88888.00 2011-05-29 15:23:19.125 149 12624.40 178.10 55013.30 88888.00 2011-05-29 15:23:19.250 149 12624.40 178.03 55013.28 88888.00 2011-05-29 15:23:19.375 149 12624.42 178.00 55013.28 88888.00 2011-05-29 15:23:19.500 149 12624.40 177.97 55013.25 88888.00 2011-05-29 15:23:19.625 149 12624.38 177.97 55013.28 88888.00 2011-05-29 15:23:19.750 149 12624.33 178.00 55013.30 88888.00 2011-05-29 15:23:19.875 149 12624.25 177.97 55013.28 88888.00 2011-05-29 15:23:20.000 149 12624.33 177.97 55013.25 88888.00 2011-05-29 15:23:20.125 149 12624.40 178.00 55013.30 88888.00 2011-05-29 15:23:20.250 149 12624.40 177.97 55013.28 88888.00 2011-05-29 15:23:20.375 149 12624.35 177.95 55013.25 88888.00 2011-05-29 15:23:20.500 149 12624.30 177.93 55013.25 88888.00 2011-05-29 15:23:20.625 149 12624.33 177.93 55013.25 88888.00 2011-05-29 15:23:20.750 149 12624.30 177.95 55013.22 88888.00 2011-05-29 15:23:20.875 149 12624.27 177.93 55013.22 88888.00 2011-05-29 15:23:21.000 149 12624.27 177.95 55013.25 88888.00 2011-05-29 15:23:21.125 149 12624.25 177.97 55013.28 88888.00 2011-05-29 15:23:21.250 149 12624.20 177.95 55013.28 88888.00 2011-05-29 15:23:21.375 149 12624.20 177.93 55013.25 88888.00 2011-05-29 15:23:21.500 149 12624.25 177.93 55013.22 88888.00 2011-05-29 15:23:21.625 149 12624.35 177.95 55013.20 88888.00 2011-05-29 15:23:21.750 149 12624.38 177.97 55013.22 88888.00 2011-05-29 15:23:21.875 149 12624.38 177.97 55013.25 88888.00 2011-05-29 15:23:22.000 149 12624.35 177.93 55013.22 88888.00 2011-05-29 15:23:22.125 149 12624.35 177.90 55013.25 88888.00 2011-05-29 15:23:22.250 149 12624.38 177.93 55013.25 88888.00 2011-05-29 15:23:22.375 149 12624.35 177.97 55013.25 88888.00 2011-05-29 15:23:22.500 149 12624.38 177.97 55013.25 88888.00 2011-05-29 15:23:22.625 149 12624.38 177.97 55013.28 88888.00 2011-05-29 15:23:22.750 149 12624.38 178.00 55013.25 88888.00 2011-05-29 15:23:22.875 149 12624.35 178.00 55013.28 88888.00 2011-05-29 15:23:23.000 149 12624.40 178.03 55013.30 88888.00 2011-05-29 15:23:23.125 149 12624.48 178.05 55013.32 88888.00 2011-05-29 15:23:23.250 149 12624.50 178.03 55013.32 88888.00 2011-05-29 15:23:23.375 149 12624.50 178.03 55013.28 88888.00 2011-05-29 15:23:23.500 149 12624.45 177.97 55013.25 88888.00 2011-05-29 15:23:23.625 149 12624.42 177.95 55013.25 88888.00 2011-05-29 15:23:23.750 149 12624.40 177.95 55013.25 88888.00 2011-05-29 15:23:23.875 149 12624.45 177.97 55013.28 88888.00 2011-05-29 15:23:24.000 149 12624.50 178.00 55013.28 88888.00 2011-05-29 15:23:24.125 149 12624.52 177.97 55013.25 88888.00 2011-05-29 15:23:24.250 149 12624.52 177.95 55013.25 88888.00 2011-05-29 15:23:24.375 149 12624.52 177.95 55013.25 88888.00 2011-05-29 15:23:24.500 149 12624.58 177.95 55013.28 88888.00 2011-05-29 15:23:24.625 149 12624.55 177.97 55013.28 88888.00 2011-05-29 15:23:24.750 149 12624.58 177.97 55013.28 88888.00 2011-05-29 15:23:24.875 149 12624.55 177.97 55013.28 88888.00 2011-05-29 15:23:25.000 149 12624.50 177.97 55013.28 88888.00 2011-05-29 15:23:25.125 149 12624.52 177.97 55013.28 88888.00 2011-05-29 15:23:25.250 149 12624.48 177.97 55013.25 88888.00 2011-05-29 15:23:25.375 149 12624.42 177.97 55013.25 88888.00 2011-05-29 15:23:25.500 149 12624.40 177.97 55013.25 88888.00 2011-05-29 15:23:25.625 149 12624.40 177.97 55013.28 88888.00 2011-05-29 15:23:25.750 149 12624.35 177.95 55013.25 88888.00 2011-05-29 15:23:25.875 149 12624.40 177.97 55013.28 88888.00 2011-05-29 15:23:26.000 149 12624.42 177.97 55013.25 88888.00 2011-05-29 15:23:26.125 149 12624.40 177.97 55013.28 88888.00 2011-05-29 15:23:26.250 149 12624.45 177.97 55013.28 88888.00 2011-05-29 15:23:26.375 149 12624.50 177.97 55013.28 88888.00 2011-05-29 15:23:26.500 149 12624.45 177.97 55013.28 88888.00 2011-05-29 15:23:26.625 149 12624.38 177.95 55013.25 88888.00 2011-05-29 15:23:26.750 149 12624.35 177.93 55013.25 88888.00 2011-05-29 15:23:26.875 149 12624.38 177.90 55013.28 88888.00 2011-05-29 15:23:27.000 149 12624.45 177.93 55013.28 88888.00 2011-05-29 15:23:27.125 149 12624.42 177.95 55013.30 88888.00 2011-05-29 15:23:27.250 149 12624.35 177.93 55013.28 88888.00 2011-05-29 15:23:27.375 149 12624.30 177.95 55013.28 88888.00 2011-05-29 15:23:27.500 149 12624.33 177.97 55013.28 88888.00 2011-05-29 15:23:27.625 149 12624.38 177.95 55013.25 88888.00 2011-05-29 15:23:27.750 149 12624.35 177.90 55013.25 88888.00 2011-05-29 15:23:27.875 149 12624.30 177.93 55013.22 88888.00 2011-05-29 15:23:28.000 149 12624.33 177.93 55013.25 88888.00 2011-05-29 15:23:28.125 149 12624.35 177.90 55013.25 88888.00 2011-05-29 15:23:28.250 149 12624.30 177.90 55013.28 88888.00 2011-05-29 15:23:28.375 149 12624.33 177.93 55013.28 88888.00 2011-05-29 15:23:28.500 149 12624.35 177.93 55013.30 88888.00 2011-05-29 15:23:28.625 149 12624.38 177.95 55013.30 88888.00 2011-05-29 15:23:28.750 149 12624.38 177.95 55013.30 88888.00 2011-05-29 15:23:28.875 149 12624.33 177.93 55013.30 88888.00 2011-05-29 15:23:29.000 149 12624.27 177.93 55013.28 88888.00 2011-05-29 15:23:29.125 149 12624.30 177.90 55013.32 88888.00 2011-05-29 15:23:29.250 149 12624.30 177.90 55013.32 88888.00 2011-05-29 15:23:29.375 149 12624.25 177.90 55013.30 88888.00 2011-05-29 15:23:29.500 149 12624.23 177.90 55013.28 88888.00 2011-05-29 15:23:29.625 149 12624.25 177.95 55013.32 88888.00 2011-05-29 15:23:29.750 149 12624.20 177.90 55013.32 88888.00 2011-05-29 15:23:29.875 149 12624.17 177.85 55013.30 88888.00 2011-05-29 15:23:30.000 149 12624.17 177.82 55013.28 88888.00 2011-05-29 15:23:30.125 149 12624.12 177.85 55013.30 88888.00 2011-05-29 15:23:30.250 149 12624.08 177.85 55013.32 88888.00 2011-05-29 15:23:30.375 149 12624.10 177.88 55013.32 88888.00 2011-05-29 15:23:30.500 149 12624.05 177.88 55013.32 88888.00 2011-05-29 15:23:30.625 149 12624.08 177.88 55013.32 88888.00 2011-05-29 15:23:30.750 149 12624.17 177.82 55013.32 88888.00 2011-05-29 15:23:30.875 149 12624.25 177.82 55013.35 88888.00 2011-05-29 15:23:31.000 149 12624.20 177.82 55013.32 88888.00 2011-05-29 15:23:31.125 149 12624.20 177.80 55013.38 88888.00 2011-05-29 15:23:31.250 149 12624.20 177.72 55013.35 88888.00 2011-05-29 15:23:31.375 149 12624.20 177.75 55013.35 88888.00 2011-05-29 15:23:31.500 149 12624.17 177.75 55013.35 88888.00 2011-05-29 15:23:31.625 149 12624.17 177.72 55013.32 88888.00 2011-05-29 15:23:31.750 149 12624.17 177.72 55013.35 88888.00 2011-05-29 15:23:31.875 149 12624.23 177.70 55013.40 88888.00 2011-05-29 15:23:32.000 149 12624.23 177.65 55013.35 88888.00 2011-05-29 15:23:32.125 149 12624.17 177.62 55013.38 88888.00 2011-05-29 15:23:32.250 149 12624.10 177.60 55013.38 88888.00 2011-05-29 15:23:32.375 149 12624.12 177.62 55013.38 88888.00 2011-05-29 15:23:32.500 149 12624.12 177.60 55013.38 88888.00 2011-05-29 15:23:32.625 149 12624.10 177.55 55013.35 88888.00 2011-05-29 15:23:32.750 149 12624.05 177.55 55013.32 88888.00 2011-05-29 15:23:32.875 149 12624.05 177.53 55013.35 88888.00 2011-05-29 15:23:33.000 149 12624.05 177.50 55013.35 88888.00 2011-05-29 15:23:33.125 149 12624.08 177.47 55013.38 88888.00 2011-05-29 15:23:33.250 149 12624.05 177.45 55013.35 88888.00 2011-05-29 15:23:33.375 149 12624.08 177.43 55013.32 88888.00 2011-05-29 15:23:33.500 149 12624.10 177.38 55013.35 88888.00 2011-05-29 15:23:33.625 149 12624.08 177.35 55013.35 88888.00 2011-05-29 15:23:33.750 149 12624.02 177.35 55013.32 88888.00 2011-05-29 15:23:33.875 149 12624.00 177.30 55013.35 88888.00 2011-05-29 15:23:34.000 149 12624.08 177.28 55013.35 88888.00 2011-05-29 15:23:34.125 149 12624.20 177.30 55013.38 88888.00 2011-05-29 15:23:34.250 149 12624.12 177.25 55013.38 88888.00 2011-05-29 15:23:34.375 149 12624.08 177.22 55013.38 88888.00 2011-05-29 15:23:34.500 149 12624.10 177.25 55013.40 88888.00 2011-05-29 15:23:34.625 149 12624.15 177.28 55013.40 88888.00 2011-05-29 15:23:34.750 149 12624.12 177.25 55013.40 88888.00 2011-05-29 15:23:34.875 149 12624.10 177.22 55013.43 88888.00 2011-05-29 15:23:35.000 149 12624.08 177.20 55013.38 88888.00 2011-05-29 15:23:35.125 149 12624.08 177.15 55013.38 88888.00 2011-05-29 15:23:35.250 149 12624.05 177.07 55013.35 88888.00 2011-05-29 15:23:35.375 149 12624.12 177.05 55013.38 88888.00 2011-05-29 15:23:35.500 149 12624.12 177.05 55013.40 88888.00 2011-05-29 15:23:35.625 149 12624.12 177.05 55013.40 88888.00 2011-05-29 15:23:35.750 149 12624.20 177.03 55013.40 88888.00 2011-05-29 15:23:35.875 149 12624.17 176.97 55013.40 88888.00 2011-05-29 15:23:36.000 149 12624.20 177.00 55013.40 88888.00 2011-05-29 15:23:36.125 149 12624.20 177.00 55013.43 88888.00 2011-05-29 15:23:36.250 149 12624.20 176.95 55013.43 88888.00 2011-05-29 15:23:36.375 149 12624.20 176.95 55013.43 88888.00 2011-05-29 15:23:36.500 149 12624.20 176.93 55013.43 88888.00 2011-05-29 15:23:36.625 149 12624.17 176.90 55013.40 88888.00 2011-05-29 15:23:36.750 149 12624.17 176.82 55013.40 88888.00 2011-05-29 15:23:36.875 149 12624.15 176.80 55013.38 88888.00 2011-05-29 15:23:37.000 149 12624.15 176.78 55013.38 88888.00 2011-05-29 15:23:37.125 149 12624.23 176.78 55013.40 88888.00 2011-05-29 15:23:37.250 149 12624.25 176.78 55013.43 88888.00 2011-05-29 15:23:37.375 149 12624.23 176.78 55013.43 88888.00 2011-05-29 15:23:37.500 149 12624.20 176.75 55013.43 88888.00 2011-05-29 15:23:37.625 149 12624.23 176.72 55013.43 88888.00 2011-05-29 15:23:37.750 149 12624.15 176.70 55013.40 88888.00 2011-05-29 15:23:37.875 149 12624.02 176.65 55013.40 88888.00 2011-05-29 15:23:38.000 149 12624.02 176.60 55013.40 88888.00 2011-05-29 15:23:38.125 149 12624.15 176.60 55013.45 88888.00 2011-05-29 15:23:38.250 149 12624.25 176.60 55013.47 88888.00 2011-05-29 15:23:38.375 149 12624.23 176.60 55013.47 88888.00 2011-05-29 15:23:38.500 149 12624.25 176.57 55013.47 88888.00 2011-05-29 15:23:38.625 149 12624.27 176.53 55013.43 88888.00 2011-05-29 15:23:38.750 149 12624.20 176.50 55013.40 88888.00 2011-05-29 15:23:38.875 149 12624.23 176.45 55013.40 88888.00 2011-05-29 15:23:39.000 149 12624.25 176.45 55013.40 88888.00 2011-05-29 15:23:39.125 149 12624.25 176.45 55013.45 88888.00 2011-05-29 15:23:39.250 149 12624.23 176.40 55013.43 88888.00 2011-05-29 15:23:39.375 149 12624.20 176.40 55013.43 88888.00 2011-05-29 15:23:39.500 149 12624.20 176.35 55013.45 88888.00 2011-05-29 15:23:39.625 149 12624.20 176.35 55013.45 88888.00 2011-05-29 15:23:39.750 149 12624.20 176.35 55013.45 88888.00 2011-05-29 15:23:39.875 149 12624.23 176.30 55013.45 88888.00 2011-05-29 15:23:40.000 149 12624.23 176.22 55013.45 88888.00 2011-05-29 15:23:40.125 149 12624.17 176.20 55013.45 88888.00 2011-05-29 15:23:40.250 149 12624.17 176.22 55013.45 88888.00 2011-05-29 15:23:40.375 149 12624.23 176.20 55013.45 88888.00 2011-05-29 15:23:40.500 149 12624.23 176.15 55013.45 88888.00 2011-05-29 15:23:40.625 149 12624.23 176.15 55013.45 88888.00 2011-05-29 15:23:40.750 149 12624.20 176.10 55013.47 88888.00 2011-05-29 15:23:40.875 149 12624.15 176.07 55013.47 88888.00 2011-05-29 15:23:41.000 149 12624.17 176.07 55013.45 88888.00 2011-05-29 15:23:41.125 149 12624.17 176.05 55013.47 88888.00 2011-05-29 15:23:41.250 149 12624.15 176.03 55013.50 88888.00 2011-05-29 15:23:41.375 149 12624.15 176.00 55013.47 88888.00 2011-05-29 15:23:41.500 149 12624.10 175.97 55013.47 88888.00 2011-05-29 15:23:41.625 149 12624.08 175.95 55013.45 88888.00 2011-05-29 15:23:41.750 149 12624.08 175.97 55013.45 88888.00 2011-05-29 15:23:41.875 149 12624.15 175.90 55013.45 88888.00 2011-05-29 15:23:42.000 149 12624.15 175.82 55013.43 88888.00 2011-05-29 15:23:42.125 149 12624.05 175.78 55013.45 88888.00 2011-05-29 15:23:42.250 149 12624.02 175.75 55013.47 88888.00 2011-05-29 15:23:42.375 149 12624.08 175.80 55013.50 88888.00 2011-05-29 15:23:42.500 149 12624.05 175.78 55013.53 88888.00 2011-05-29 15:23:42.625 149 12624.02 175.78 55013.50 88888.00 2011-05-29 15:23:42.750 149 12624.00 175.72 55013.47 88888.00 2011-05-29 15:23:42.875 149 12623.98 175.70 55013.50 88888.00 2011-05-29 15:23:43.000 149 12623.92 175.68 55013.53 88888.00 2011-05-29 15:23:43.125 149 12623.88 175.70 55013.53 88888.00 2011-05-29 15:23:43.250 149 12623.77 175.62 55013.53 88888.00 2011-05-29 15:23:43.375 149 12623.80 175.60 55013.53 88888.00 2011-05-29 15:23:43.500 149 12623.77 175.60 55013.53 88888.00 2011-05-29 15:23:43.625 149 12623.73 175.60 55013.55 88888.00 2011-05-29 15:23:43.750 149 12623.70 175.57 55013.55 88888.00 2011-05-29 15:23:43.875 149 12623.67 175.57 55013.57 88888.00 2011-05-29 15:23:44.000 149 12623.73 175.55 55013.57 88888.00 2011-05-29 15:23:44.125 149 12623.75 175.53 55013.57 88888.00 2011-05-29 15:23:44.250 149 12623.73 175.47 55013.57 88888.00 2011-05-29 15:23:44.375 149 12623.70 175.45 55013.55 88888.00 2011-05-29 15:23:44.500 149 12623.70 175.40 55013.55 88888.00 2011-05-29 15:23:44.625 149 12623.73 175.40 55013.57 88888.00 2011-05-29 15:23:44.750 149 12623.65 175.38 55013.60 88888.00 2011-05-29 15:23:44.875 149 12623.60 175.38 55013.57 88888.00 2011-05-29 15:23:45.000 149 12623.62 175.32 55013.55 88888.00 2011-05-29 15:23:45.125 149 12623.62 175.30 55013.55 88888.00 2011-05-29 15:23:45.250 149 12623.58 175.28 55013.57 88888.00 2011-05-29 15:23:45.375 149 12623.50 175.30 55013.60 88888.00 2011-05-29 15:23:45.500 149 12623.50 175.30 55013.62 88888.00 2011-05-29 15:23:45.625 149 12623.50 175.30 55013.60 88888.00 2011-05-29 15:23:45.750 149 12623.48 175.25 55013.60 88888.00 2011-05-29 15:23:45.875 149 12623.45 175.25 55013.62 88888.00 2011-05-29 15:23:46.000 149 12623.45 175.22 55013.62 88888.00 2011-05-29 15:23:46.125 149 12623.38 175.28 55013.62 88888.00 2011-05-29 15:23:46.250 149 12623.33 175.25 55013.62 88888.00 2011-05-29 15:23:46.375 149 12623.35 175.20 55013.62 88888.00 2011-05-29 15:23:46.500 149 12623.33 175.18 55013.62 88888.00 2011-05-29 15:23:46.625 149 12623.23 175.15 55013.65 88888.00 2011-05-29 15:23:46.750 149 12623.23 175.15 55013.65 88888.00 2011-05-29 15:23:46.875 149 12623.27 175.15 55013.68 88888.00 2011-05-29 15:23:47.000 149 12623.20 175.12 55013.68 88888.00 2011-05-29 15:23:47.125 149 12623.12 175.12 55013.68 88888.00 2011-05-29 15:23:47.250 149 12623.05 175.10 55013.65 88888.00 2011-05-29 15:23:47.375 149 12623.10 175.10 55013.68 88888.00 2011-05-29 15:23:47.500 149 12623.12 175.10 55013.68 88888.00 2011-05-29 15:23:47.625 149 12623.05 175.07 55013.70 88888.00 2011-05-29 15:23:47.750 149 12623.00 175.03 55013.70 88888.00 2011-05-29 15:23:47.875 149 12623.05 175.03 55013.70 88888.00 2011-05-29 15:23:48.000 149 12623.02 175.03 55013.72 88888.00 2011-05-29 15:23:48.125 149 12622.98 175.00 55013.75 88888.00 2011-05-29 15:23:48.250 149 12622.90 175.00 55013.75 88888.00 2011-05-29 15:23:48.375 149 12622.98 175.03 55013.78 88888.00 2011-05-29 15:23:48.500 149 12622.95 175.00 55013.78 88888.00 2011-05-29 15:23:48.625 149 12622.92 175.00 55013.78 88888.00 2011-05-29 15:23:48.750 149 12622.92 174.97 55013.75 88888.00 2011-05-29 15:23:48.875 149 12622.88 174.97 55013.75 88888.00 2011-05-29 15:23:49.000 149 12622.85 174.97 55013.72 88888.00 2011-05-29 15:23:49.125 149 12622.85 174.97 55013.75 88888.00 2011-05-29 15:23:49.250 149 12622.83 174.95 55013.75 88888.00 2011-05-29 15:23:49.375 149 12622.80 174.97 55013.75 88888.00 2011-05-29 15:23:49.500 149 12622.85 174.95 55013.75 88888.00 2011-05-29 15:23:49.625 149 12622.80 174.93 55013.78 88888.00 2011-05-29 15:23:49.750 149 12622.75 174.95 55013.78 88888.00 2011-05-29 15:23:49.875 149 12622.73 174.88 55013.75 88888.00 2011-05-29 15:23:50.000 149 12622.75 174.88 55013.72 88888.00 2011-05-29 15:23:50.125 149 12622.73 174.90 55013.75 88888.00 2011-05-29 15:23:50.250 149 12622.62 174.93 55013.80 88888.00 2011-05-29 15:23:50.375 149 12622.62 174.93 55013.78 88888.00 2011-05-29 15:23:50.500 149 12622.65 174.93 55013.78 88888.00 2011-05-29 15:23:50.625 149 12622.65 174.90 55013.78 88888.00 2011-05-29 15:23:50.750 149 12622.65 174.88 55013.72 88888.00 2011-05-29 15:23:50.875 149 12622.58 174.85 55013.75 88888.00 2011-05-29 15:23:51.000 149 12622.60 174.88 55013.75 88888.00 2011-05-29 15:23:51.125 149 12622.58 174.88 55013.78 88888.00 2011-05-29 15:23:51.250 149 12622.50 174.88 55013.78 88888.00 2011-05-29 15:23:51.375 149 12622.48 174.88 55013.78 88888.00 2011-05-29 15:23:51.500 149 12622.52 174.88 55013.75 88888.00 2011-05-29 15:23:51.625 149 12622.58 174.90 55013.72 88888.00 2011-05-29 15:23:51.750 149 12622.52 174.88 55013.70 88888.00 2011-05-29 15:23:51.875 149 12622.45 174.90 55013.72 88888.00 2011-05-29 15:23:52.000 149 12622.40 174.85 55013.75 88888.00 2011-05-29 15:23:52.125 149 12622.45 174.90 55013.78 88888.00 2011-05-29 15:23:52.250 149 12622.48 174.90 55013.80 88888.00 2011-05-29 15:23:52.375 149 12622.52 174.93 55013.80 88888.00 2011-05-29 15:23:52.500 149 12622.55 174.95 55013.80 88888.00 2011-05-29 15:23:52.625 149 12622.55 174.90 55013.75 88888.00 2011-05-29 15:23:52.750 149 12622.52 174.88 55013.75 88888.00 2011-05-29 15:23:52.875 149 12622.55 174.90 55013.78 88888.00 2011-05-29 15:23:53.000 149 12622.58 174.93 55013.80 88888.00 2011-05-29 15:23:53.125 149 12622.52 174.95 55013.78 88888.00 2011-05-29 15:23:53.250 149 12622.50 174.90 55013.78 88888.00 2011-05-29 15:23:53.375 149 12622.50 174.93 55013.80 88888.00 2011-05-29 15:23:53.500 149 12622.48 174.95 55013.78 88888.00 2011-05-29 15:23:53.625 149 12622.45 174.97 55013.78 88888.00 2011-05-29 15:23:53.750 149 12622.50 174.95 55013.75 88888.00 2011-05-29 15:23:53.875 149 12622.55 174.95 55013.75 88888.00 2011-05-29 15:23:54.000 149 12622.55 174.95 55013.72 88888.00 2011-05-29 15:23:54.125 149 12622.58 174.95 55013.75 88888.00 2011-05-29 15:23:54.250 149 12622.55 174.95 55013.72 88888.00 2011-05-29 15:23:54.375 149 12622.52 174.97 55013.72 88888.00 2011-05-29 15:23:54.500 149 12622.52 174.97 55013.72 88888.00 2011-05-29 15:23:54.625 149 12622.55 174.97 55013.70 88888.00 2011-05-29 15:23:54.750 149 12622.55 174.97 55013.70 88888.00 2011-05-29 15:23:54.875 149 12622.62 174.97 55013.72 88888.00 2011-05-29 15:23:55.000 149 12622.60 174.95 55013.68 88888.00 2011-05-29 15:23:55.125 149 12622.55 174.95 55013.70 88888.00 2011-05-29 15:23:55.250 149 12622.55 174.95 55013.72 88888.00 2011-05-29 15:23:55.375 149 12622.60 174.97 55013.70 88888.00 2011-05-29 15:23:55.500 149 12622.58 174.95 55013.70 88888.00 2011-05-29 15:23:55.625 149 12622.60 174.93 55013.70 88888.00 2011-05-29 15:23:55.750 149 12622.60 174.95 55013.70 88888.00 2011-05-29 15:23:55.875 149 12622.62 174.93 55013.72 88888.00 2011-05-29 15:23:56.000 149 12622.73 174.90 55013.70 88888.00 2011-05-29 15:23:56.125 149 12622.73 174.93 55013.70 88888.00 2011-05-29 15:23:56.250 149 12622.67 174.95 55013.68 88888.00 2011-05-29 15:23:56.375 149 12622.67 174.97 55013.68 88888.00 2011-05-29 15:23:56.500 149 12622.67 174.97 55013.68 88888.00 2011-05-29 15:23:56.625 149 12622.67 175.00 55013.72 88888.00 2011-05-29 15:23:56.750 149 12622.75 174.97 55013.68 88888.00 2011-05-29 15:23:56.875 149 12622.77 174.95 55013.65 88888.00 2011-05-29 15:23:57.000 149 12622.73 174.95 55013.65 88888.00 2011-05-29 15:23:57.125 149 12622.70 174.97 55013.65 88888.00 2011-05-29 15:23:57.250 149 12622.70 174.95 55013.65 88888.00 2011-05-29 15:23:57.375 149 12622.75 174.90 55013.62 88888.00 2011-05-29 15:23:57.500 149 12622.73 174.88 55013.62 88888.00 2011-05-29 15:23:57.625 149 12622.73 174.93 55013.62 88888.00 2011-05-29 15:23:57.750 149 12622.73 174.90 55013.60 88888.00 2011-05-29 15:23:57.875 149 12622.65 174.93 55013.60 88888.00 2011-05-29 15:23:58.000 149 12622.75 174.90 55013.62 88888.00 2011-05-29 15:23:58.125 149 12622.77 174.88 55013.62 88888.00 2011-05-29 15:23:58.250 149 12622.77 174.88 55013.62 88888.00 2011-05-29 15:23:58.375 149 12622.83 174.90 55013.65 88888.00 2011-05-29 15:23:58.500 149 12622.77 174.88 55013.62 88888.00 2011-05-29 15:23:58.625 149 12622.73 174.82 55013.62 88888.00 2011-05-29 15:23:58.750 149 12622.80 174.82 55013.62 88888.00 2011-05-29 15:23:58.875 149 12622.80 174.80 55013.62 88888.00 2011-05-29 15:23:59.000 149 12622.73 174.82 55013.65 88888.00 2011-05-29 15:23:59.125 149 12622.80 174.85 55013.65 88888.00 2011-05-29 15:23:59.250 149 12622.90 174.82 55013.65 88888.00 2011-05-29 15:23:59.375 149 12622.90 174.80 55013.62 88888.00 2011-05-29 15:23:59.500 149 12622.88 174.80 55013.62 88888.00 2011-05-29 15:23:59.625 149 12622.88 174.80 55013.62 88888.00 2011-05-29 15:23:59.750 149 12622.92 174.82 55013.62 88888.00 2011-05-29 15:23:59.875 149 12622.95 174.80 55013.62 88888.00 2011-05-29 15:24:00.000 149 12622.92 174.78 55013.62 88888.00 2011-05-29 15:24:00.125 149 12622.85 174.75 55013.60 88888.00 2011-05-29 15:24:00.250 149 12622.80 174.70 55013.60 88888.00 2011-05-29 15:24:00.375 149 12622.85 174.70 55013.60 88888.00 2011-05-29 15:24:00.500 149 12622.90 174.68 55013.60 88888.00 2011-05-29 15:24:00.625 149 12622.95 174.68 55013.60 88888.00 2011-05-29 15:24:00.750 149 12622.92 174.65 55013.60 88888.00 2011-05-29 15:24:00.875 149 12622.88 174.62 55013.60 88888.00 2011-05-29 15:24:01.000 149 12622.80 174.62 55013.57 88888.00 2011-05-29 15:24:01.125 149 12622.77 174.57 55013.57 88888.00 2011-05-29 15:24:01.250 149 12622.75 174.53 55013.57 88888.00 2011-05-29 15:24:01.375 149 12622.80 174.55 55013.60 88888.00 2011-05-29 15:24:01.500 149 12622.83 174.55 55013.57 88888.00 2011-05-29 15:24:01.625 149 12622.83 174.55 55013.60 88888.00 2011-05-29 15:24:01.750 149 12622.80 174.55 55013.60 88888.00 2011-05-29 15:24:01.875 149 12622.75 174.53 55013.60 88888.00 2011-05-29 15:24:02.000 149 12622.75 174.50 55013.60 88888.00 2011-05-29 15:24:02.125 149 12622.80 174.53 55013.60 88888.00 2011-05-29 15:24:02.250 149 12622.75 174.45 55013.57 88888.00 2011-05-29 15:24:02.375 149 12622.67 174.45 55013.57 88888.00 2011-05-29 15:24:02.500 149 12622.75 174.43 55013.57 88888.00 2011-05-29 15:24:02.625 149 12622.77 174.43 55013.57 88888.00 2011-05-29 15:24:02.750 149 12622.77 174.40 55013.57 88888.00 2011-05-29 15:24:02.875 149 12622.77 174.38 55013.57 88888.00 2011-05-29 15:24:03.000 149 12622.77 174.38 55013.55 88888.00 2011-05-29 15:24:03.125 149 12622.88 174.38 55013.57 88888.00 2011-05-29 15:24:03.250 149 12622.83 174.30 55013.57 88888.00 2011-05-29 15:24:03.375 149 12622.73 174.25 55013.55 88888.00 2011-05-29 15:24:03.500 149 12622.65 174.20 55013.55 88888.00 2011-05-29 15:24:03.625 149 12622.67 174.18 55013.55 88888.00 2011-05-29 15:24:03.750 149 12622.77 174.22 55013.57 88888.00 2011-05-29 15:24:03.875 149 12622.77 174.22 55013.57 88888.00 2011-05-29 15:24:04.000 149 12622.62 174.20 55013.57 88888.00 2011-05-29 15:24:04.125 149 12622.50 174.12 55013.55 88888.00 2011-05-29 15:24:04.250 149 12622.48 174.07 55013.57 88888.00 2011-05-29 15:24:04.375 149 12622.50 174.10 55013.57 88888.00 2011-05-29 15:24:04.500 149 12622.58 174.10 55013.60 88888.00 2011-05-29 15:24:04.625 149 12622.60 174.10 55013.57 88888.00 2011-05-29 15:24:04.750 149 12622.62 174.10 55013.57 88888.00 2011-05-29 15:24:04.875 149 12622.60 174.10 55013.57 88888.00 2011-05-29 15:24:05.000 149 12622.52 174.07 55013.57 88888.00 2011-05-29 15:24:05.125 149 12622.48 174.03 55013.57 88888.00 2011-05-29 15:24:05.250 149 12622.52 174.03 55013.57 88888.00 2011-05-29 15:24:05.375 149 12622.52 173.97 55013.57 88888.00 2011-05-29 15:24:05.500 149 12622.48 173.93 55013.60 88888.00 2011-05-29 15:24:05.625 149 12622.45 173.93 55013.57 88888.00 2011-05-29 15:24:05.750 149 12622.40 173.93 55013.60 88888.00 2011-05-29 15:24:05.875 149 12622.35 173.93 55013.60 88888.00 2011-05-29 15:24:06.000 149 12622.33 173.90 55013.57 88888.00 2011-05-29 15:24:06.125 149 12622.27 173.88 55013.60 88888.00 2011-05-29 15:24:06.250 149 12622.23 173.80 55013.60 88888.00 2011-05-29 15:24:06.375 149 12622.23 173.82 55013.62 88888.00 2011-05-29 15:24:06.500 149 12622.20 173.85 55013.62 88888.00 2011-05-29 15:24:06.625 149 12622.17 173.80 55013.60 88888.00 2011-05-29 15:24:06.750 149 12622.12 173.78 55013.62 88888.00 2011-05-29 15:24:06.875 149 12622.05 173.80 55013.60 88888.00 2011-05-29 15:24:07.000 149 12622.00 173.75 55013.60 88888.00 2011-05-29 15:24:07.125 149 12622.02 173.78 55013.60 88888.00 2011-05-29 15:24:07.250 149 12622.02 173.78 55013.62 88888.00 2011-05-29 15:24:07.375 149 12622.02 173.78 55013.65 88888.00 2011-05-29 15:24:07.500 149 12622.02 173.78 55013.65 88888.00 2011-05-29 15:24:07.625 149 12621.98 173.78 55013.65 88888.00 2011-05-29 15:24:07.750 149 12621.88 173.70 55013.62 88888.00 2011-05-29 15:24:07.875 149 12621.88 173.68 55013.65 88888.00 2011-05-29 15:24:08.000 149 12621.85 173.70 55013.65 88888.00 2011-05-29 15:24:08.125 149 12621.83 173.68 55013.65 88888.00 2011-05-29 15:24:08.250 149 12621.77 173.60 55013.65 88888.00 2011-05-29 15:24:08.375 149 12621.80 173.60 55013.65 88888.00 2011-05-29 15:24:08.500 149 12621.77 173.62 55013.65 88888.00 2011-05-29 15:24:08.625 149 12621.75 173.62 55013.65 88888.00 2011-05-29 15:24:08.750 149 12621.67 173.62 55013.68 88888.00 2011-05-29 15:24:08.875 149 12621.70 173.60 55013.65 88888.00 2011-05-29 15:24:09.000 149 12621.67 173.57 55013.65 88888.00 2011-05-29 15:24:09.125 149 12621.60 173.55 55013.62 88888.00 2011-05-29 15:24:09.250 149 12621.52 173.55 55013.65 88888.00 2011-05-29 15:24:09.375 149 12621.48 173.55 55013.62 88888.00 2011-05-29 15:24:09.500 149 12621.42 173.53 55013.68 88888.00 2011-05-29 15:24:09.625 149 12621.42 173.53 55013.68 88888.00 2011-05-29 15:24:09.750 149 12621.42 173.50 55013.65 88888.00 2011-05-29 15:24:09.875 149 12621.40 173.47 55013.65 88888.00 2011-05-29 15:24:10.000 149 12621.33 173.47 55013.65 88888.00 2011-05-29 15:24:10.125 149 12621.23 173.47 55013.68 88888.00 2011-05-29 15:24:10.250 149 12621.12 173.47 55013.68 88888.00 2011-05-29 15:24:10.375 149 12621.12 173.47 55013.70 88888.00 2011-05-29 15:24:10.500 149 12621.15 173.47 55013.70 88888.00 2011-05-29 15:24:10.625 149 12621.12 173.47 55013.72 88888.00 2011-05-29 15:24:10.750 149 12621.05 173.50 55013.72 88888.00 2011-05-29 15:24:10.875 149 12621.00 173.47 55013.70 88888.00 2011-05-29 15:24:11.000 149 12621.00 173.43 55013.70 88888.00 2011-05-29 15:24:11.125 149 12620.98 173.43 55013.72 88888.00 2011-05-29 15:24:11.250 149 12620.92 173.45 55013.75 88888.00 2011-05-29 15:24:11.375 149 12620.92 173.47 55013.75 88888.00 2011-05-29 15:24:11.500 149 12620.85 173.43 55013.75 88888.00 2011-05-29 15:24:11.625 149 12620.80 173.38 55013.72 88888.00 2011-05-29 15:24:11.750 149 12620.75 173.38 55013.72 88888.00 2011-05-29 15:24:11.875 149 12620.67 173.40 55013.75 88888.00 2011-05-29 15:24:12.000 149 12620.65 173.43 55013.75 88888.00 2011-05-29 15:24:12.125 149 12620.58 173.40 55013.75 88888.00 2011-05-29 15:24:12.250 149 12620.45 173.35 55013.78 88888.00 2011-05-29 15:24:12.375 149 12620.42 173.35 55013.78 88888.00 2011-05-29 15:24:12.500 149 12620.40 173.32 55013.78 88888.00 2011-05-29 15:24:12.625 149 12620.42 173.35 55013.78 88888.00 2011-05-29 15:24:12.750 149 12620.40 173.35 55013.80 88888.00 2011-05-29 15:24:12.875 149 12620.33 173.30 55013.75 88888.00 2011-05-29 15:24:13.000 149 12620.30 173.28 55013.75 88888.00 2011-05-29 15:24:13.125 149 12620.15 173.28 55013.78 88888.00 2011-05-29 15:24:13.250 149 12620.08 173.32 55013.75 88888.00 2011-05-29 15:24:13.375 149 12620.08 173.28 55013.75 88888.00 2011-05-29 15:24:13.500 149 12620.02 173.32 55013.80 88888.00 2011-05-29 15:24:13.625 149 12620.00 173.35 55013.80 88888.00 2011-05-29 15:24:13.750 149 12619.98 173.32 55013.82 88888.00 2011-05-29 15:24:13.875 149 12619.95 173.32 55013.80 88888.00 2011-05-29 15:24:14.000 149 12619.92 173.28 55013.78 88888.00 2011-05-29 15:24:14.125 149 12619.90 173.28 55013.80 88888.00 2011-05-29 15:24:14.250 149 12619.85 173.25 55013.80 88888.00 2011-05-29 15:24:14.375 149 12619.85 173.28 55013.82 88888.00 2011-05-29 15:24:14.500 149 12619.80 173.32 55013.82 88888.00 2011-05-29 15:24:14.625 149 12619.73 173.30 55013.82 88888.00 2011-05-29 15:24:14.750 149 12619.58 173.25 55013.80 88888.00 2011-05-29 15:24:14.875 149 12619.50 173.25 55013.78 88888.00 2011-05-29 15:24:15.000 149 12619.55 173.28 55013.78 88888.00 2011-05-29 15:24:15.125 149 12619.60 173.28 55013.80 88888.00 2011-05-29 15:24:15.250 149 12619.55 173.25 55013.80 88888.00 2011-05-29 15:24:15.375 149 12619.48 173.22 55013.80 88888.00 2011-05-29 15:24:15.500 149 12619.45 173.20 55013.80 88888.00 2011-05-29 15:24:15.625 149 12619.45 173.22 55013.80 88888.00 2011-05-29 15:24:15.750 149 12619.45 173.22 55013.80 88888.00 2011-05-29 15:24:15.875 149 12619.42 173.25 55013.82 88888.00 2011-05-29 15:24:16.000 149 12619.38 173.22 55013.82 88888.00 2011-05-29 15:24:16.125 149 12619.38 173.20 55013.80 88888.00 2011-05-29 15:24:16.250 149 12619.33 173.20 55013.82 88888.00 2011-05-29 15:24:16.375 149 12619.23 173.20 55013.80 88888.00 2011-05-29 15:24:16.500 149 12619.20 173.22 55013.80 88888.00 2011-05-29 15:24:16.625 149 12619.20 173.22 55013.80 88888.00 2011-05-29 15:24:16.750 149 12619.12 173.20 55013.82 88888.00 2011-05-29 15:24:16.875 149 12619.12 173.18 55013.82 88888.00 2011-05-29 15:24:17.000 149 12619.17 173.18 55013.88 88888.00 2011-05-29 15:24:17.125 149 12619.15 173.20 55013.88 88888.00 2011-05-29 15:24:17.250 149 12619.10 173.22 55013.90 88888.00 2011-05-29 15:24:17.375 149 12619.08 173.25 55013.88 88888.00 2011-05-29 15:24:17.500 149 12619.02 173.22 55013.85 88888.00 2011-05-29 15:24:17.625 149 12618.98 173.20 55013.82 88888.00 2011-05-29 15:24:17.750 149 12618.90 173.18 55013.82 88888.00 2011-05-29 15:24:17.875 149 12618.95 173.22 55013.82 88888.00 2011-05-29 15:24:18.000 149 12618.98 173.25 55013.85 88888.00 2011-05-29 15:24:18.125 149 12618.83 173.22 55013.82 88888.00 2011-05-29 15:24:18.250 149 12618.73 173.22 55013.85 88888.00 2011-05-29 15:24:18.375 149 12618.77 173.25 55013.82 88888.00 2011-05-29 15:24:18.500 149 12618.77 173.28 55013.82 88888.00 2011-05-29 15:24:18.625 149 12618.70 173.28 55013.82 88888.00 2011-05-29 15:24:18.750 149 12618.60 173.28 55013.88 88888.00 2011-05-29 15:24:18.875 149 12618.52 173.30 55013.88 88888.00 2011-05-29 15:24:19.000 149 12618.55 173.28 55013.82 88888.00 2011-05-29 15:24:19.125 149 12618.58 173.28 55013.85 88888.00 2011-05-29 15:24:19.250 149 12618.55 173.28 55013.85 88888.00 2011-05-29 15:24:19.375 149 12618.55 173.28 55013.85 88888.00 2011-05-29 15:24:19.500 149 12618.58 173.28 55013.85 88888.00 2011-05-29 15:24:19.625 149 12618.60 173.30 55013.85 88888.00 2011-05-29 15:24:19.750 149 12618.62 173.30 55013.85 88888.00 2011-05-29 15:24:19.875 149 12618.60 173.30 55013.82 88888.00 2011-05-29 15:24:20.000 149 12618.55 173.28 55013.82 88888.00 2011-05-29 15:24:20.125 149 12618.52 173.30 55013.85 88888.00 2011-05-29 15:24:20.250 149 12618.50 173.30 55013.82 88888.00 2011-05-29 15:24:20.375 149 12618.52 173.30 55013.82 88888.00 2011-05-29 15:24:20.500 149 12618.50 173.32 55013.82 88888.00 2011-05-29 15:24:20.625 149 12618.42 173.32 55013.82 88888.00 2011-05-29 15:24:20.750 149 12618.45 173.32 55013.80 88888.00 2011-05-29 15:24:20.875 149 12618.50 173.32 55013.78 88888.00 2011-05-29 15:24:21.000 149 12618.48 173.32 55013.75 88888.00 2011-05-29 15:24:21.125 149 12618.38 173.32 55013.72 88888.00 2011-05-29 15:24:21.250 149 12618.27 173.35 55013.72 88888.00 2011-05-29 15:24:21.375 149 12618.35 173.40 55013.72 88888.00 2011-05-29 15:24:21.500 149 12618.40 173.38 55013.72 88888.00 2011-05-29 15:24:21.625 149 12618.38 173.38 55013.72 88888.00 2011-05-29 15:24:21.750 149 12618.35 173.38 55013.72 88888.00 2011-05-29 15:24:21.875 149 12618.40 173.40 55013.72 88888.00 2011-05-29 15:24:22.000 149 12618.42 173.40 55013.72 88888.00 2011-05-29 15:24:22.125 149 12618.40 173.40 55013.70 88888.00 2011-05-29 15:24:22.250 149 12618.38 173.38 55013.70 88888.00 2011-05-29 15:24:22.375 149 12618.38 173.40 55013.68 88888.00 2011-05-29 15:24:22.500 149 12618.38 173.45 55013.68 88888.00 2011-05-29 15:24:22.625 149 12618.35 173.45 55013.68 88888.00 2011-05-29 15:24:22.750 149 12618.35 173.47 55013.68 88888.00 2011-05-29 15:24:22.875 149 12618.30 173.47 55013.68 88888.00 2011-05-29 15:24:23.000 149 12618.27 173.47 55013.68 88888.00 2011-05-29 15:24:23.125 149 12618.25 173.47 55013.68 88888.00 2011-05-29 15:24:23.250 149 12618.20 173.50 55013.65 88888.00 2011-05-29 15:24:23.375 149 12618.27 173.53 55013.65 88888.00 2011-05-29 15:24:23.500 149 12618.33 173.53 55013.65 88888.00 2011-05-29 15:24:23.625 149 12618.33 173.53 55013.65 88888.00 2011-05-29 15:24:23.750 149 12618.30 173.50 55013.65 88888.00 2011-05-29 15:24:23.875 149 12618.25 173.53 55013.65 88888.00 2011-05-29 15:24:24.000 149 12618.27 173.55 55013.65 88888.00 2011-05-29 15:24:24.125 149 12618.38 173.55 55013.65 88888.00 2011-05-29 15:24:24.250 149 12618.40 173.55 55013.62 88888.00 2011-05-29 15:24:24.375 149 12618.35 173.53 55013.65 88888.00 2011-05-29 15:24:24.500 149 12618.27 173.55 55013.65 88888.00 2011-05-29 15:24:24.625 149 12618.20 173.55 55013.62 88888.00 2011-05-29 15:24:24.750 149 12618.20 173.55 55013.60 88888.00 2011-05-29 15:24:24.875 149 12618.23 173.53 55013.57 88888.00 2011-05-29 15:24:25.000 149 12618.25 173.53 55013.57 88888.00 2011-05-29 15:24:25.125 149 12618.25 173.53 55013.62 88888.00 2011-05-29 15:24:25.250 149 12618.27 173.50 55013.60 88888.00 2011-05-29 15:24:25.375 149 12618.30 173.50 55013.60 88888.00 2011-05-29 15:24:25.500 149 12618.25 173.53 55013.60 88888.00 2011-05-29 15:24:25.625 149 12618.23 173.53 55013.57 88888.00 2011-05-29 15:24:25.750 149 12618.17 173.53 55013.57 88888.00 2011-05-29 15:24:25.875 149 12618.12 173.53 55013.57 88888.00 2011-05-29 15:24:26.000 149 12618.10 173.50 55013.55 88888.00 2011-05-29 15:24:26.125 149 12618.08 173.45 55013.55 88888.00 2011-05-29 15:24:26.250 149 12618.00 173.45 55013.57 88888.00 2011-05-29 15:24:26.375 149 12618.00 173.47 55013.55 88888.00 2011-05-29 15:24:26.500 149 12618.00 173.50 55013.57 88888.00 2011-05-29 15:24:26.625 149 12618.02 173.47 55013.55 88888.00 2011-05-29 15:24:26.750 149 12618.00 173.45 55013.53 88888.00 2011-05-29 15:24:26.875 149 12617.92 173.43 55013.53 88888.00 2011-05-29 15:24:27.000 149 12618.00 173.43 55013.53 88888.00 2011-05-29 15:24:27.125 149 12618.02 173.43 55013.53 88888.00 2011-05-29 15:24:27.250 149 12617.92 173.40 55013.50 88888.00 2011-05-29 15:24:27.375 149 12617.88 173.43 55013.53 88888.00 2011-05-29 15:24:27.500 149 12617.85 173.38 55013.50 88888.00 2011-05-29 15:24:27.625 149 12617.85 173.35 55013.53 88888.00 2011-05-29 15:24:27.750 149 12617.85 173.35 55013.53 88888.00 2011-05-29 15:24:27.875 149 12617.85 173.32 55013.50 88888.00 2011-05-29 15:24:28.000 149 12617.83 173.32 55013.50 88888.00 2011-05-29 15:24:28.125 149 12617.83 173.32 55013.50 88888.00 2011-05-29 15:24:28.250 149 12617.83 173.30 55013.53 88888.00 2011-05-29 15:24:28.375 149 12617.83 173.28 55013.53 88888.00 2011-05-29 15:24:28.500 149 12617.83 173.30 55013.50 88888.00 2011-05-29 15:24:28.625 149 12617.80 173.32 55013.50 88888.00 2011-05-29 15:24:28.750 149 12617.75 173.30 55013.47 88888.00 2011-05-29 15:24:28.875 149 12617.70 173.30 55013.47 88888.00 2011-05-29 15:24:29.000 149 12617.70 173.25 55013.50 88888.00 2011-05-29 15:24:29.125 149 12617.70 173.30 55013.50 88888.00 2011-05-29 15:24:29.250 149 12617.73 173.25 55013.50 88888.00 2011-05-29 15:24:29.375 149 12617.77 173.22 55013.47 88888.00 2011-05-29 15:24:29.500 149 12617.67 173.22 55013.47 88888.00 2011-05-29 15:24:29.625 149 12617.67 173.22 55013.45 88888.00 2011-05-29 15:24:29.750 149 12617.67 173.20 55013.45 88888.00 2011-05-29 15:24:29.875 149 12617.62 173.18 55013.45 88888.00 2011-05-29 15:24:30.000 149 12617.55 173.15 55013.45 88888.00 2011-05-29 15:24:30.125 149 12617.50 173.10 55013.45 88888.00 2011-05-29 15:24:30.250 149 12617.50 173.10 55013.47 88888.00 2011-05-29 15:24:30.375 149 12617.55 173.12 55013.47 88888.00 2011-05-29 15:24:30.500 149 12617.52 173.15 55013.45 88888.00 2011-05-29 15:24:30.625 149 12617.48 173.10 55013.45 88888.00 2011-05-29 15:24:30.750 149 12617.42 173.05 55013.43 88888.00 2011-05-29 15:24:30.875 149 12617.38 173.10 55013.45 88888.00 2011-05-29 15:24:31.000 149 12617.35 173.07 55013.45 88888.00 2011-05-29 15:24:31.125 149 12617.38 173.05 55013.45 88888.00 2011-05-29 15:24:31.250 149 12617.35 173.00 55013.43 88888.00 2011-05-29 15:24:31.375 149 12617.33 173.05 55013.43 88888.00 2011-05-29 15:24:31.500 149 12617.30 173.07 55013.45 88888.00 2011-05-29 15:24:31.625 149 12617.33 173.05 55013.45 88888.00 2011-05-29 15:24:31.750 149 12617.33 173.00 55013.40 88888.00 2011-05-29 15:24:31.875 149 12617.30 172.97 55013.38 88888.00 2011-05-29 15:24:32.000 149 12617.30 172.95 55013.40 88888.00 2011-05-29 15:24:32.125 149 12617.27 172.95 55013.40 88888.00 2011-05-29 15:24:32.250 149 12617.27 172.93 55013.43 88888.00 2011-05-29 15:24:32.375 149 12617.27 172.93 55013.40 88888.00 2011-05-29 15:24:32.500 149 12617.17 172.93 55013.40 88888.00 2011-05-29 15:24:32.625 149 12617.17 172.95 55013.40 88888.00 2011-05-29 15:24:32.750 149 12617.17 172.93 55013.38 88888.00 2011-05-29 15:24:32.875 149 12617.15 172.90 55013.35 88888.00 2011-05-29 15:24:33.000 149 12617.12 172.88 55013.32 88888.00 2011-05-29 15:24:33.125 149 12617.12 172.85 55013.32 88888.00 2011-05-29 15:24:33.250 149 12617.08 172.85 55013.32 88888.00 2011-05-29 15:24:33.375 149 12617.02 172.82 55013.30 88888.00 2011-05-29 15:24:33.500 149 12617.08 172.82 55013.30 88888.00 2011-05-29 15:24:33.625 149 12617.08 172.82 55013.30 88888.00 2011-05-29 15:24:33.750 149 12616.98 172.80 55013.30 88888.00 2011-05-29 15:24:33.875 149 12616.92 172.75 55013.30 88888.00 2011-05-29 15:24:34.000 149 12616.98 172.75 55013.28 88888.00 2011-05-29 15:24:34.125 149 12617.02 172.80 55013.32 88888.00 2011-05-29 15:24:34.250 149 12616.95 172.75 55013.30 88888.00 2011-05-29 15:24:34.375 149 12616.90 172.75 55013.28 88888.00 2011-05-29 15:24:34.500 149 12616.85 172.75 55013.28 88888.00 2011-05-29 15:24:34.625 149 12616.88 172.78 55013.28 88888.00 2011-05-29 15:24:34.750 149 12616.92 172.75 55013.28 88888.00 2011-05-29 15:24:34.875 149 12616.88 172.75 55013.30 88888.00 2011-05-29 15:24:35.000 149 12616.83 172.78 55013.30 88888.00 2011-05-29 15:24:35.125 149 12616.83 172.75 55013.28 88888.00 2011-05-29 15:24:35.250 149 12616.77 172.72 55013.28 88888.00 2011-05-29 15:24:35.375 149 12616.77 172.75 55013.30 88888.00 2011-05-29 15:24:35.500 149 12616.70 172.75 55013.30 88888.00 2011-05-29 15:24:35.625 149 12616.62 172.70 55013.28 88888.00 2011-05-29 15:24:35.750 149 12616.62 172.68 55013.28 88888.00 2011-05-29 15:24:35.875 149 12616.65 172.68 55013.28 88888.00 2011-05-29 15:24:36.000 149 12616.58 172.68 55013.28 88888.00 2011-05-29 15:24:36.125 149 12616.62 172.68 55013.30 88888.00 2011-05-29 15:24:36.250 149 12616.60 172.68 55013.30 88888.00 2011-05-29 15:24:36.375 149 12616.52 172.65 55013.28 88888.00 2011-05-29 15:24:36.500 149 12616.45 172.62 55013.28 88888.00 2011-05-29 15:24:36.625 149 12616.40 172.68 55013.25 88888.00 2011-05-29 15:24:36.750 149 12616.30 172.65 55013.25 88888.00 2011-05-29 15:24:36.875 149 12616.33 172.62 55013.22 88888.00 2011-05-29 15:24:37.000 149 12616.38 172.65 55013.22 88888.00 2011-05-29 15:24:37.125 149 12616.38 172.65 55013.22 88888.00 2011-05-29 15:24:37.250 149 12616.35 172.62 55013.22 88888.00 2011-05-29 15:24:37.375 149 12616.38 172.65 55013.22 88888.00 2011-05-29 15:24:37.500 149 12616.35 172.65 55013.20 88888.00 2011-05-29 15:24:37.625 149 12616.27 172.68 55013.20 88888.00 2011-05-29 15:24:37.750 149 12616.17 172.68 55013.18 88888.00 2011-05-29 15:24:37.875 149 12616.12 172.65 55013.20 88888.00 2011-05-29 15:24:38.000 149 12616.10 172.68 55013.18 88888.00 2011-05-29 15:24:38.125 149 12616.05 172.68 55013.20 88888.00 2011-05-29 15:24:38.250 149 12615.98 172.65 55013.20 88888.00 2011-05-29 15:24:38.375 149 12616.00 172.70 55013.18 88888.00 2011-05-29 15:24:38.500 149 12616.05 172.70 55013.18 88888.00 2011-05-29 15:24:38.625 149 12616.02 172.72 55013.20 88888.00 2011-05-29 15:24:38.750 149 12616.02 172.75 55013.20 88888.00 2011-05-29 15:24:38.875 149 12616.00 172.75 55013.18 88888.00 2011-05-29 15:24:39.000 149 12615.98 172.70 55013.12 88888.00 2011-05-29 15:24:39.125 149 12615.90 172.70 55013.15 88888.00 2011-05-29 15:24:39.250 149 12615.83 172.72 55013.12 88888.00 2011-05-29 15:24:39.375 149 12615.83 172.75 55013.12 88888.00 2011-05-29 15:24:39.500 149 12615.83 172.78 55013.12 88888.00 2011-05-29 15:24:39.625 149 12615.75 172.78 55013.10 88888.00 2011-05-29 15:24:39.750 149 12615.70 172.82 55013.10 88888.00 2011-05-29 15:24:39.875 149 12615.65 172.82 55013.07 88888.00 2011-05-29 15:24:40.000 149 12615.62 172.80 55013.05 88888.00 2011-05-29 15:24:40.125 149 12615.60 172.78 55013.05 88888.00 2011-05-29 15:24:40.250 149 12615.62 172.82 55013.07 88888.00 2011-05-29 15:24:40.375 149 12615.60 172.82 55013.05 88888.00 2011-05-29 15:24:40.500 149 12615.52 172.82 55013.07 88888.00 2011-05-29 15:24:40.625 149 12615.58 172.85 55013.07 88888.00 2011-05-29 15:24:40.750 149 12615.62 172.88 55013.10 88888.00 2011-05-29 15:24:40.875 149 12615.58 172.90 55013.10 88888.00 2011-05-29 15:24:41.000 149 12615.58 172.88 55013.07 88888.00 2011-05-29 15:24:41.125 149 12615.52 172.88 55013.07 88888.00 2011-05-29 15:24:41.250 149 12615.48 172.90 55013.10 88888.00 2011-05-29 15:24:41.375 149 12615.42 172.93 55013.10 88888.00 2011-05-29 15:24:41.500 149 12615.40 172.95 55013.10 88888.00 2011-05-29 15:24:41.625 149 12615.38 172.95 55013.07 88888.00 2011-05-29 15:24:41.750 149 12615.38 172.95 55013.07 88888.00 2011-05-29 15:24:41.875 149 12615.35 172.97 55013.05 88888.00 2011-05-29 15:24:42.000 149 12615.30 173.00 55013.03 88888.00 2011-05-29 15:24:42.125 149 12615.25 173.05 55013.07 88888.00 2011-05-29 15:24:42.250 149 12615.20 173.07 55013.05 88888.00 2011-05-29 15:24:42.375 149 12615.15 173.07 55013.07 88888.00 2011-05-29 15:24:42.500 149 12615.15 173.10 55013.03 88888.00 2011-05-29 15:24:42.625 149 12615.15 173.07 55013.00 88888.00 2011-05-29 15:24:42.750 149 12615.20 173.07 55013.00 88888.00 2011-05-29 15:24:42.875 149 12615.20 173.10 55013.03 88888.00 2011-05-29 15:24:43.000 149 12615.12 173.15 55012.97 88888.00 2011-05-29 15:24:43.125 149 12615.05 173.18 55013.00 88888.00 2011-05-29 15:24:43.250 149 12615.05 173.22 55013.00 88888.00 2011-05-29 15:24:43.375 149 12615.10 173.25 55013.00 88888.00 2011-05-29 15:24:43.500 149 12615.08 173.22 55012.95 88888.00 2011-05-29 15:24:43.625 149 12615.10 173.22 55012.95 88888.00 2011-05-29 15:24:43.750 149 12615.10 173.28 55012.95 88888.00 2011-05-29 15:24:43.875 149 12615.12 173.32 55012.95 88888.00 2011-05-29 15:24:44.000 149 12615.02 173.30 55012.93 88888.00 2011-05-29 15:24:44.125 149 12615.00 173.35 55012.90 88888.00 2011-05-29 15:24:44.250 149 12615.10 173.38 55012.90 88888.00 2011-05-29 15:24:44.375 149 12615.15 173.40 55012.93 88888.00 2011-05-29 15:24:44.500 149 12615.08 173.43 55012.90 88888.00 2011-05-29 15:24:44.625 149 12615.02 173.43 55012.88 88888.00 2011-05-29 15:24:44.750 149 12615.08 173.47 55012.90 88888.00 2011-05-29 15:24:44.875 149 12615.08 173.50 55012.88 88888.00 2011-05-29 15:24:45.000 149 12615.12 173.53 55012.82 88888.00 2011-05-29 15:24:45.125 149 12615.12 173.53 55012.82 88888.00 2011-05-29 15:24:45.250 149 12615.08 173.53 55012.82 88888.00 2011-05-29 15:24:45.375 149 12615.05 173.57 55012.80 88888.00 2011-05-29 15:24:45.500 149 12615.02 173.55 55012.78 88888.00 2011-05-29 15:24:45.625 149 12615.10 173.60 55012.80 88888.00 2011-05-29 15:24:45.750 149 12615.15 173.65 55012.80 88888.00 2011-05-29 15:24:45.875 149 12615.15 173.68 55012.80 88888.00 2011-05-29 15:24:46.000 149 12615.15 173.68 55012.78 88888.00 2011-05-29 15:24:46.125 149 12615.17 173.72 55012.78 88888.00 2011-05-29 15:24:46.250 149 12615.20 173.75 55012.75 88888.00 2011-05-29 15:24:46.375 149 12615.17 173.78 55012.72 88888.00 2011-05-29 15:24:46.500 149 12615.15 173.82 55012.70 88888.00 2011-05-29 15:24:46.625 149 12615.15 173.85 55012.70 88888.00 2011-05-29 15:24:46.750 149 12615.12 173.88 55012.68 88888.00 2011-05-29 15:24:46.875 149 12615.15 173.90 55012.65 88888.00 2011-05-29 15:24:47.000 149 12615.10 173.93 55012.65 88888.00 2011-05-29 15:24:47.125 149 12615.08 173.95 55012.65 88888.00 2011-05-29 15:24:47.250 149 12615.12 173.97 55012.65 88888.00 2011-05-29 15:24:47.375 149 12615.20 174.03 55012.65 88888.00 2011-05-29 15:24:47.500 149 12615.17 174.07 55012.62 88888.00 2011-05-29 15:24:47.625 149 12615.12 174.10 55012.60 88888.00 2011-05-29 15:24:47.750 149 12615.15 174.10 55012.60 88888.00 2011-05-29 15:24:47.875 149 12615.17 174.15 55012.60 88888.00 2011-05-29 15:24:48.000 149 12615.12 174.20 55012.57 88888.00 2011-05-29 15:24:48.125 149 12615.10 174.22 55012.57 88888.00 2011-05-29 15:24:48.250 149 12615.10 174.20 55012.53 88888.00 2011-05-29 15:24:48.375 149 12615.15 174.22 55012.53 88888.00 2011-05-29 15:24:48.500 149 12615.12 174.28 55012.55 88888.00 2011-05-29 15:24:48.625 149 12615.08 174.32 55012.53 88888.00 2011-05-29 15:24:48.750 149 12615.05 174.35 55012.50 88888.00 2011-05-29 15:24:48.875 149 12615.10 174.38 55012.50 88888.00 2011-05-29 15:24:49.000 149 12615.08 174.38 55012.50 88888.00 2011-05-29 15:24:49.125 149 12615.05 174.40 55012.50 88888.00 2011-05-29 15:24:49.250 149 12615.10 174.43 55012.45 88888.00 2011-05-29 15:24:49.375 149 12615.10 174.47 55012.45 88888.00 2011-05-29 15:24:49.500 149 12615.05 174.50 55012.45 88888.00 2011-05-29 15:24:49.625 149 12615.02 174.50 55012.40 88888.00 2011-05-29 15:24:49.750 149 12615.08 174.53 55012.40 88888.00 2011-05-29 15:24:49.875 149 12615.15 174.62 55012.38 88888.00 2011-05-29 15:24:50.000 149 12615.15 174.68 55012.40 88888.00 2011-05-29 15:24:50.125 149 12615.12 174.62 55012.40 88888.00 2011-05-29 15:24:50.250 149 12615.17 174.62 55012.38 88888.00 2011-05-29 15:24:50.375 149 12615.25 174.70 55012.35 88888.00 2011-05-29 15:24:50.500 149 12615.30 174.75 55012.35 88888.00 2011-05-29 15:24:50.625 149 12615.25 174.72 55012.32 88888.00 2011-05-29 15:24:50.750 149 12615.25 174.75 55012.32 88888.00 2011-05-29 15:24:50.875 149 12615.30 174.78 55012.28 88888.00 2011-05-29 15:24:51.000 149 12615.25 174.82 55012.28 88888.00 2011-05-29 15:24:51.125 149 12615.20 174.85 55012.28 88888.00 2011-05-29 15:24:51.250 149 12615.23 174.82 55012.28 88888.00 2011-05-29 15:24:51.375 149 12615.23 174.85 55012.25 88888.00 2011-05-29 15:24:51.500 149 12615.20 174.85 55012.22 88888.00 2011-05-29 15:24:51.625 149 12615.12 174.88 55012.28 88888.00 2011-05-29 15:24:51.750 149 12615.08 174.93 55012.25 88888.00 2011-05-29 15:24:51.875 149 12615.15 174.93 55012.25 88888.00 2011-05-29 15:24:52.000 149 12615.20 174.97 55012.20 88888.00 2011-05-29 15:24:52.125 149 12615.23 174.97 55012.18 88888.00 2011-05-29 15:24:52.250 149 12615.15 174.97 55012.18 88888.00 2011-05-29 15:24:52.375 149 12615.15 175.03 55012.20 88888.00 2011-05-29 15:24:52.500 149 12615.17 175.05 55012.20 88888.00 2011-05-29 15:24:52.625 149 12615.12 175.03 55012.18 88888.00 2011-05-29 15:24:52.750 149 12615.10 175.03 55012.15 88888.00 2011-05-29 15:24:52.875 149 12615.15 175.05 55012.18 88888.00 2011-05-29 15:24:53.000 149 12615.15 175.10 55012.18 88888.00 2011-05-29 15:24:53.125 149 12615.15 175.10 55012.12 88888.00 2011-05-29 15:24:53.250 149 12615.12 175.10 55012.15 88888.00 2011-05-29 15:24:53.375 149 12615.12 175.12 55012.12 88888.00 2011-05-29 15:24:53.500 149 12615.10 175.15 55012.12 88888.00 2011-05-29 15:24:53.625 149 12615.08 175.15 55012.12 88888.00 2011-05-29 15:24:53.750 149 12615.05 175.20 55012.12 88888.00 2011-05-29 15:24:53.875 149 12615.02 175.18 55012.07 88888.00 2011-05-29 15:24:54.000 149 12615.08 175.15 55012.03 88888.00 2011-05-29 15:24:54.125 149 12615.10 175.15 55012.05 88888.00 2011-05-29 15:24:54.250 149 12615.10 175.20 55012.07 88888.00 2011-05-29 15:24:54.375 149 12615.10 175.25 55012.07 88888.00 2011-05-29 15:24:54.500 149 12615.05 175.20 55012.05 88888.00 2011-05-29 15:24:54.625 149 12615.08 175.20 55012.03 88888.00 2011-05-29 15:24:54.750 149 12615.17 175.22 55012.03 88888.00 2011-05-29 15:24:54.875 149 12615.17 175.22 55012.00 88888.00 2011-05-29 15:24:55.000 149 12615.12 175.22 55012.03 88888.00 2011-05-29 15:24:55.125 149 12615.10 175.25 55012.00 88888.00 2011-05-29 15:24:55.250 149 12615.05 175.22 55011.97 88888.00 2011-05-29 15:24:55.375 149 12615.02 175.22 55011.95 88888.00 2011-05-29 15:24:55.500 149 12615.08 175.28 55012.00 88888.00 2011-05-29 15:24:55.625 149 12615.05 175.28 55012.00 88888.00 2011-05-29 15:24:55.750 149 12615.02 175.30 55011.97 88888.00 2011-05-29 15:24:55.875 149 12614.95 175.30 55011.97 88888.00 2011-05-29 15:24:56.000 149 12614.90 175.30 55011.97 88888.00 2011-05-29 15:24:56.125 149 12614.95 175.30 55011.97 88888.00 2011-05-29 15:24:56.250 149 12614.92 175.30 55011.97 88888.00 2011-05-29 15:24:56.375 149 12614.95 175.30 55011.95 88888.00 2011-05-29 15:24:56.500 149 12614.92 175.30 55011.95 88888.00 2011-05-29 15:24:56.625 149 12614.92 175.32 55011.95 88888.00 2011-05-29 15:24:56.750 149 12615.00 175.38 55011.95 88888.00 2011-05-29 15:24:56.875 149 12615.08 175.32 55011.93 88888.00 2011-05-29 15:24:57.000 149 12615.05 175.35 55011.90 88888.00 2011-05-29 15:24:57.125 149 12615.00 175.30 55011.90 88888.00 2011-05-29 15:24:57.250 149 12615.00 175.32 55011.90 88888.00 2011-05-29 15:24:57.375 149 12615.02 175.32 55011.90 88888.00 2011-05-29 15:24:57.500 149 12614.98 175.35 55011.90 88888.00 2011-05-29 15:24:57.625 149 12614.98 175.30 55011.85 88888.00 2011-05-29 15:24:57.750 149 12614.95 175.28 55011.85 88888.00 2011-05-29 15:24:57.875 149 12614.95 175.32 55011.88 88888.00 2011-05-29 15:24:58.000 149 12614.95 175.35 55011.85 88888.00 2011-05-29 15:24:58.125 149 12614.95 175.32 55011.88 88888.00 2011-05-29 15:24:58.250 149 12614.95 175.28 55011.85 88888.00 2011-05-29 15:24:58.375 149 12614.95 175.30 55011.85 88888.00 2011-05-29 15:24:58.500 149 12614.95 175.28 55011.82 88888.00 2011-05-29 15:24:58.625 149 12614.95 175.30 55011.78 88888.00 2011-05-29 15:24:58.750 149 12615.00 175.32 55011.80 88888.00 2011-05-29 15:24:58.875 149 12615.02 175.38 55011.82 88888.00 2011-05-29 15:24:59.000 149 12615.02 175.35 55011.80 88888.00 2011-05-29 15:24:59.125 149 12614.95 175.32 55011.78 88888.00 2011-05-29 15:24:59.250 149 12614.95 175.32 55011.78 88888.00 2011-05-29 15:24:59.375 149 12614.95 175.30 55011.78 88888.00 2011-05-29 15:24:59.500 149 12614.95 175.30 55011.75 88888.00 2011-05-29 15:24:59.625 149 12614.98 175.28 55011.75 88888.00 2011-05-29 15:24:59.750 149 12615.02 175.22 55011.72 88888.00 2011-05-29 15:24:59.875 149 12615.08 175.28 55011.72 88888.00 2011-05-29 15:25:00.000 149 12615.05 175.28 55011.70 88888.00 2011-05-29 15:25:00.125 149 12615.02 175.25 55011.70 88888.00 2011-05-29 15:25:00.250 149 12615.02 175.25 55011.70 88888.00 2011-05-29 15:25:00.375 149 12615.05 175.25 55011.70 88888.00 2011-05-29 15:25:00.500 149 12615.05 175.25 55011.70 88888.00 2011-05-29 15:25:00.625 149 12615.05 175.20 55011.70 88888.00 2011-05-29 15:25:00.750 149 12615.08 175.20 55011.70 88888.00 2011-05-29 15:25:00.875 149 12615.02 175.18 55011.70 88888.00 2011-05-29 15:25:01.000 149 12615.05 175.18 55011.65 88888.00 2011-05-29 15:25:01.125 149 12615.12 175.18 55011.65 88888.00 2011-05-29 15:25:01.250 149 12615.12 175.18 55011.65 88888.00 2011-05-29 15:25:01.375 149 12615.15 175.20 55011.65 88888.00 2011-05-29 15:25:01.500 149 12615.15 175.18 55011.65 88888.00 2011-05-29 15:25:01.625 149 12615.20 175.15 55011.60 88888.00 2011-05-29 15:25:01.750 149 12615.17 175.15 55011.57 88888.00 2011-05-29 15:25:01.875 149 12615.20 175.12 55011.55 88888.00 2011-05-29 15:25:02.000 149 12615.23 175.12 55011.55 88888.00 2011-05-29 15:25:02.125 149 12615.23 175.12 55011.53 88888.00 2011-05-29 15:25:02.250 149 12615.27 175.07 55011.53 88888.00 2011-05-29 15:25:02.375 149 12615.30 175.10 55011.55 88888.00 2011-05-29 15:25:02.500 149 12615.33 175.07 55011.57 88888.00 2011-05-29 15:25:02.625 149 12615.38 175.00 55011.53 88888.00 2011-05-29 15:25:02.750 149 12615.45 174.97 55011.47 88888.00 2011-05-29 15:25:02.875 149 12615.42 175.03 55011.47 88888.00 2011-05-29 15:25:03.000 149 12615.50 175.00 55011.47 88888.00 2011-05-29 15:25:03.125 149 12615.58 175.03 55011.47 88888.00 2011-05-29 15:25:03.250 149 12615.55 174.97 55011.45 88888.00 2011-05-29 15:25:03.375 149 12615.50 174.97 55011.45 88888.00 2011-05-29 15:25:03.500 149 12615.55 174.97 55011.45 88888.00 2011-05-29 15:25:03.625 149 12615.58 174.93 55011.43 88888.00 2011-05-29 15:25:03.750 149 12615.58 174.95 55011.43 88888.00 2011-05-29 15:25:03.875 149 12615.67 174.95 55011.40 88888.00 2011-05-29 15:25:04.000 149 12615.70 174.95 55011.38 88888.00 2011-05-29 15:25:04.125 149 12615.67 174.88 55011.35 88888.00 2011-05-29 15:25:04.250 149 12615.60 174.88 55011.35 88888.00 2011-05-29 15:25:04.375 149 12615.65 174.90 55011.35 88888.00 2011-05-29 15:25:04.500 149 12615.73 174.82 55011.35 88888.00 2011-05-29 15:25:04.625 149 12615.75 174.82 55011.32 88888.00 2011-05-29 15:25:04.750 149 12615.70 174.82 55011.32 88888.00 2011-05-29 15:25:04.875 149 12615.73 174.85 55011.32 88888.00 2011-05-29 15:25:05.000 149 12615.73 174.82 55011.35 88888.00 2011-05-29 15:25:05.125 149 12615.80 174.85 55011.38 88888.00 2011-05-29 15:25:05.250 149 12615.85 174.82 55011.32 88888.00 2011-05-29 15:25:05.375 149 12615.85 174.82 55011.30 88888.00 2011-05-29 15:25:05.500 149 12615.90 174.82 55011.28 88888.00 2011-05-29 15:25:05.625 149 12616.02 174.80 55011.30 88888.00 2011-05-29 15:25:05.750 149 12616.08 174.85 55011.28 88888.00 2011-05-29 15:25:05.875 149 12616.02 174.80 55011.28 88888.00 2011-05-29 15:25:06.000 149 12616.02 174.78 55011.25 88888.00 2011-05-29 15:25:06.125 149 12616.05 174.75 55011.22 88888.00 2011-05-29 15:25:06.250 149 12616.12 174.75 55011.22 88888.00 2011-05-29 15:25:06.375 149 12616.12 174.75 55011.22 88888.00 2011-05-29 15:25:06.500 149 12616.15 174.72 55011.20 88888.00 2011-05-29 15:25:06.625 149 12616.17 174.75 55011.22 88888.00 2011-05-29 15:25:06.750 149 12616.23 174.72 55011.20 88888.00 2011-05-29 15:25:06.875 149 12616.25 174.70 55011.20 88888.00 2011-05-29 15:25:07.000 149 12616.27 174.72 55011.18 88888.00 2011-05-29 15:25:07.125 149 12616.30 174.72 55011.18 88888.00 2011-05-29 15:25:07.250 149 12616.27 174.72 55011.20 88888.00 2011-05-29 15:25:07.375 149 12616.33 174.72 55011.18 88888.00 2011-05-29 15:25:07.500 149 12616.35 174.70 55011.15 88888.00 2011-05-29 15:25:07.625 149 12616.35 174.70 55011.18 88888.00 2011-05-29 15:25:07.750 149 12616.30 174.70 55011.12 88888.00 2011-05-29 15:25:07.875 149 12616.30 174.70 55011.12 88888.00 2011-05-29 15:25:08.000 149 12616.33 174.68 55011.10 88888.00 2011-05-29 15:25:08.125 149 12616.33 174.68 55011.07 88888.00 2011-05-29 15:25:08.250 149 12616.30 174.65 55011.10 88888.00 2011-05-29 15:25:08.375 149 12616.38 174.68 55011.07 88888.00 2011-05-29 15:25:08.500 149 12616.38 174.68 55011.10 88888.00 2011-05-29 15:25:08.625 149 12616.35 174.65 55011.07 88888.00 2011-05-29 15:25:08.750 149 12616.35 174.60 55011.03 88888.00 2011-05-29 15:25:08.875 149 12616.33 174.55 55011.00 88888.00 2011-05-29 15:25:09.000 149 12616.38 174.55 55011.00 88888.00 2011-05-29 15:25:09.125 149 12616.50 174.57 55011.03 88888.00 2011-05-29 15:25:09.250 149 12616.48 174.57 55011.00 88888.00 2011-05-29 15:25:09.375 149 12616.48 174.57 55011.00 88888.00 2011-05-29 15:25:09.500 149 12616.42 174.55 55011.00 88888.00 2011-05-29 15:25:09.625 149 12616.40 174.53 55011.00 88888.00 2011-05-29 15:25:09.750 149 12616.35 174.53 55011.00 88888.00 2011-05-29 15:25:09.875 149 12616.35 174.55 55011.00 88888.00 2011-05-29 15:25:10.000 149 12616.38 174.55 55011.00 88888.00 2011-05-29 15:25:10.125 149 12616.38 174.53 55011.00 88888.00 2011-05-29 15:25:10.250 149 12616.30 174.47 55011.00 88888.00 2011-05-29 15:25:10.375 149 12616.30 174.47 55011.00 88888.00 2011-05-29 15:25:10.500 149 12616.35 174.50 55010.97 88888.00 2011-05-29 15:25:10.625 149 12616.40 174.50 55010.97 88888.00 2011-05-29 15:25:10.750 149 12616.42 174.50 55010.95 88888.00 2011-05-29 15:25:10.875 149 12616.38 174.53 55010.95 88888.00 2011-05-29 15:25:11.000 149 12616.30 174.55 55010.95 88888.00 2011-05-29 15:25:11.125 149 12616.30 174.53 55010.97 88888.00 2011-05-29 15:25:11.250 149 12616.33 174.53 55011.00 88888.00 2011-05-29 15:25:11.375 149 12616.35 174.55 55010.95 88888.00 2011-05-29 15:25:11.500 149 12616.38 174.55 55010.95 88888.00 2011-05-29 15:25:11.625 149 12616.38 174.55 55010.95 88888.00 2011-05-29 15:25:11.750 149 12616.38 174.53 55010.93 88888.00 2011-05-29 15:25:11.875 149 12616.38 174.53 55010.93 88888.00 2011-05-29 15:25:12.000 149 12616.38 174.55 55010.93 88888.00 2011-05-29 15:25:12.125 149 12616.38 174.55 55010.93 88888.00 2011-05-29 15:25:12.250 149 12616.33 174.55 55010.93 88888.00 2011-05-29 15:25:12.375 149 12616.27 174.55 55010.90 88888.00 2011-05-29 15:25:12.500 149 12616.17 174.57 55010.93 88888.00 2011-05-29 15:25:12.625 149 12616.15 174.60 55010.95 88888.00 2011-05-29 15:25:12.750 149 12616.20 174.62 55010.95 88888.00 2011-05-29 15:25:12.875 149 12616.23 174.62 55010.93 88888.00 2011-05-29 15:25:13.000 149 12616.23 174.60 55010.90 88888.00 2011-05-29 15:25:13.125 149 12616.15 174.57 55010.90 88888.00 2011-05-29 15:25:13.250 149 12616.05 174.60 55010.93 88888.00 2011-05-29 15:25:13.375 149 12616.02 174.62 55010.90 88888.00 2011-05-29 15:25:13.500 149 12616.02 174.62 55010.90 88888.00 2011-05-29 15:25:13.625 149 12616.05 174.65 55010.90 88888.00 2011-05-29 15:25:13.750 149 12616.08 174.65 55010.88 88888.00 2011-05-29 15:25:13.875 149 12616.02 174.62 55010.90 88888.00 2011-05-29 15:25:14.000 149 12616.02 174.60 55010.93 88888.00 2011-05-29 15:25:14.125 149 12616.02 174.62 55010.93 88888.00 2011-05-29 15:25:14.250 149 12616.00 174.60 55010.93 88888.00 2011-05-29 15:25:14.375 149 12616.00 174.60 55010.90 88888.00 2011-05-29 15:25:14.500 149 12615.98 174.65 55010.90 88888.00 2011-05-29 15:25:14.625 149 12615.95 174.68 55010.90 88888.00 2011-05-29 15:25:14.750 149 12615.92 174.68 55010.88 88888.00 2011-05-29 15:25:14.875 149 12615.98 174.70 55010.90 88888.00 2011-05-29 15:25:15.000 149 12615.88 174.70 55010.90 88888.00 2011-05-29 15:25:15.125 149 12615.80 174.65 55010.88 88888.00 2011-05-29 15:25:15.250 149 12615.80 174.65 55010.88 88888.00 2011-05-29 15:25:15.375 149 12615.80 174.65 55010.85 88888.00 2011-05-29 15:25:15.500 149 12615.77 174.68 55010.88 88888.00 2011-05-29 15:25:15.625 149 12615.77 174.68 55010.88 88888.00 2011-05-29 15:25:15.750 149 12615.77 174.65 55010.88 88888.00 2011-05-29 15:25:15.875 149 12615.80 174.62 55010.85 88888.00 2011-05-29 15:25:16.000 149 12615.77 174.62 55010.82 88888.00 2011-05-29 15:25:16.125 149 12615.75 174.65 55010.82 88888.00 2011-05-29 15:25:16.250 149 12615.67 174.68 55010.82 88888.00 2011-05-29 15:25:16.375 149 12615.67 174.70 55010.82 88888.00 2011-05-29 15:25:16.500 149 12615.60 174.70 55010.82 88888.00 2011-05-29 15:25:16.625 149 12615.62 174.70 55010.82 88888.00 2011-05-29 15:25:16.750 149 12615.58 174.68 55010.82 88888.00 2011-05-29 15:25:16.875 149 12615.55 174.70 55010.85 88888.00 2011-05-29 15:25:17.000 149 12615.55 174.72 55010.82 88888.00 2011-05-29 15:25:17.125 149 12615.58 174.72 55010.80 88888.00 2011-05-29 15:25:17.250 149 12615.62 174.72 55010.82 88888.00 2011-05-29 15:25:17.375 149 12615.62 174.78 55010.88 88888.00 2011-05-29 15:25:17.500 149 12615.62 174.80 55010.90 88888.00 2011-05-29 15:25:17.625 149 12615.62 174.80 55010.88 88888.00 2011-05-29 15:25:17.750 149 12615.62 174.82 55010.85 88888.00 2011-05-29 15:25:17.875 149 12615.62 174.80 55010.82 88888.00 2011-05-29 15:25:18.000 149 12615.58 174.80 55010.80 88888.00 2011-05-29 15:25:18.125 149 12615.60 174.80 55010.80 88888.00 2011-05-29 15:25:18.250 149 12615.62 174.80 55010.80 88888.00 2011-05-29 15:25:18.375 149 12615.62 174.82 55010.80 88888.00 2011-05-29 15:25:18.500 149 12615.55 174.85 55010.80 88888.00 2011-05-29 15:25:18.625 149 12615.50 174.85 55010.78 88888.00 2011-05-29 15:25:18.750 149 12615.48 174.85 55010.78 88888.00 2011-05-29 15:25:18.875 149 12615.55 174.85 55010.78 88888.00 2011-05-29 15:25:19.000 149 12615.60 174.85 55010.78 88888.00 2011-05-29 15:25:19.125 149 12615.50 174.82 55010.78 88888.00 2011-05-29 15:25:19.250 149 12615.45 174.85 55010.82 88888.00 2011-05-29 15:25:19.375 149 12615.52 174.85 55010.80 88888.00 2011-05-29 15:25:19.500 149 12615.58 174.85 55010.78 88888.00 2011-05-29 15:25:19.625 149 12615.58 174.88 55010.78 88888.00 2011-05-29 15:25:19.750 149 12615.58 174.82 55010.75 88888.00 2011-05-29 15:25:19.875 149 12615.65 174.82 55010.75 88888.00 2011-05-29 15:25:20.000 149 12615.65 174.85 55010.75 88888.00 2011-05-29 15:25:20.125 149 12615.62 174.88 55010.75 88888.00 2011-05-29 15:25:20.250 149 12615.62 174.82 55010.72 88888.00 2011-05-29 15:25:20.375 149 12615.70 174.85 55010.75 88888.00 2011-05-29 15:25:20.500 149 12615.70 174.85 55010.75 88888.00 2011-05-29 15:25:20.625 149 12615.67 174.88 55010.78 88888.00 2011-05-29 15:25:20.750 149 12615.62 174.88 55010.78 88888.00 2011-05-29 15:25:20.875 149 12615.65 174.85 55010.75 88888.00 2011-05-29 15:25:21.000 149 12615.73 174.88 55010.72 88888.00 2011-05-29 15:25:21.125 149 12615.70 174.88 55010.72 88888.00 2011-05-29 15:25:21.250 149 12615.70 174.82 55010.70 88888.00 2011-05-29 15:25:21.375 149 12615.58 174.78 55010.70 88888.00 2011-05-29 15:25:21.500 149 12615.60 174.80 55010.70 88888.00 2011-05-29 15:25:21.625 149 12615.62 174.82 55010.70 88888.00 2011-05-29 15:25:21.750 149 12615.67 174.80 55010.65 88888.00 2011-05-29 15:25:21.875 149 12615.60 174.78 55010.65 88888.00 2011-05-29 15:25:22.000 149 12615.62 174.78 55010.65 88888.00 2011-05-29 15:25:22.125 149 12615.67 174.80 55010.65 88888.00 2011-05-29 15:25:22.250 149 12615.75 174.78 55010.65 88888.00 2011-05-29 15:25:22.375 149 12615.77 174.78 55010.62 88888.00 2011-05-29 15:25:22.500 149 12615.75 174.75 55010.65 88888.00 2011-05-29 15:25:22.625 149 12615.73 174.75 55010.65 88888.00 2011-05-29 15:25:22.750 149 12615.73 174.78 55010.68 88888.00 2011-05-29 15:25:22.875 149 12615.73 174.78 55010.70 88888.00 2011-05-29 15:25:23.000 149 12615.75 174.75 55010.68 88888.00 2011-05-29 15:25:23.125 149 12615.85 174.78 55010.68 88888.00 2011-05-29 15:25:23.250 149 12615.88 174.72 55010.65 88888.00 2011-05-29 15:25:23.375 149 12615.83 174.68 55010.62 88888.00 2011-05-29 15:25:23.500 149 12615.83 174.65 55010.60 88888.00 2011-05-29 15:25:23.625 149 12615.83 174.65 55010.60 88888.00 2011-05-29 15:25:23.750 149 12615.83 174.65 55010.62 88888.00 2011-05-29 15:25:23.875 149 12615.75 174.70 55010.62 88888.00 2011-05-29 15:25:24.000 149 12615.73 174.70 55010.60 88888.00 2011-05-29 15:25:24.125 149 12615.77 174.70 55010.60 88888.00 2011-05-29 15:25:24.250 149 12615.77 174.62 55010.60 88888.00 2011-05-29 15:25:24.375 149 12615.80 174.62 55010.57 88888.00 2011-05-29 15:25:24.500 149 12615.88 174.60 55010.60 88888.00 2011-05-29 15:25:24.625 149 12615.92 174.55 55010.60 88888.00 2011-05-29 15:25:24.750 149 12615.92 174.53 55010.60 88888.00 2011-05-29 15:25:24.875 149 12615.95 174.53 55010.60 88888.00 2011-05-29 15:25:25.000 149 12615.98 174.55 55010.60 88888.00 2011-05-29 15:25:25.125 149 12615.85 174.47 55010.60 88888.00 2011-05-29 15:25:25.250 149 12615.85 174.43 55010.57 88888.00 2011-05-29 15:25:25.375 149 12615.95 174.40 55010.57 88888.00 2011-05-29 15:25:25.500 149 12615.95 174.40 55010.55 88888.00 2011-05-29 15:25:25.625 149 12615.98 174.40 55010.57 88888.00 2011-05-29 15:25:25.750 149 12615.98 174.38 55010.60 88888.00 2011-05-29 15:25:25.875 149 12615.90 174.35 55010.55 88888.00 2011-05-29 15:25:26.000 149 12615.88 174.30 55010.53 88888.00 2011-05-29 15:25:26.125 149 12616.00 174.28 55010.57 88888.00 2011-05-29 15:25:26.250 149 12616.05 174.28 55010.57 88888.00 2011-05-29 15:25:26.375 149 12616.00 174.22 55010.55 88888.00 2011-05-29 15:25:26.500 149 12615.95 174.18 55010.55 88888.00 2011-05-29 15:25:26.625 149 12615.98 174.20 55010.55 88888.00 2011-05-29 15:25:26.750 149 12615.92 174.18 55010.57 88888.00 2011-05-29 15:25:26.875 149 12615.95 174.18 55010.55 88888.00 2011-05-29 15:25:27.000 149 12615.98 174.12 55010.50 88888.00 2011-05-29 15:25:27.125 149 12616.00 174.07 55010.50 88888.00 2011-05-29 15:25:27.250 149 12615.92 173.97 55010.50 88888.00 2011-05-29 15:25:27.375 149 12615.98 174.00 55010.50 88888.00 2011-05-29 15:25:27.500 149 12615.95 174.00 55010.53 88888.00 2011-05-29 15:25:27.625 149 12615.92 173.93 55010.50 88888.00 2011-05-29 15:25:27.750 149 12615.95 173.88 55010.47 88888.00 2011-05-29 15:25:27.875 149 12616.00 173.82 55010.50 88888.00 2011-05-29 15:25:28.000 149 12616.00 173.80 55010.50 88888.00 2011-05-29 15:25:28.125 149 12616.00 173.78 55010.55 88888.00 2011-05-29 15:25:28.250 149 12616.00 173.75 55010.50 88888.00 2011-05-29 15:25:28.375 149 12616.00 173.72 55010.50 88888.00 2011-05-29 15:25:28.500 149 12615.98 173.68 55010.50 88888.00 2011-05-29 15:25:28.625 149 12616.02 173.65 55010.47 88888.00 2011-05-29 15:25:28.750 149 12616.08 173.65 55010.50 88888.00 2011-05-29 15:25:28.875 149 12616.17 173.65 55010.53 88888.00 2011-05-29 15:25:29.000 149 12616.17 173.62 55010.53 88888.00 2011-05-29 15:25:29.125 149 12616.10 173.60 55010.53 88888.00 2011-05-29 15:25:29.250 149 12616.08 173.55 55010.50 88888.00 2011-05-29 15:25:29.375 149 12616.05 173.55 55010.50 88888.00 2011-05-29 15:25:29.500 149 12616.05 173.55 55010.53 88888.00 2011-05-29 15:25:29.625 149 12616.05 173.53 55010.55 88888.00 2011-05-29 15:25:29.750 149 12616.02 173.47 55010.55 88888.00 2011-05-29 15:25:29.875 149 12616.02 173.45 55010.55 88888.00 2011-05-29 15:25:30.000 149 12616.05 173.40 55010.55 88888.00 2011-05-29 15:25:30.125 149 12616.12 173.32 55010.53 88888.00 2011-05-29 15:25:30.250 149 12616.08 173.28 55010.47 88888.00 2011-05-29 15:25:30.375 149 12616.00 173.28 55010.50 88888.00 2011-05-29 15:25:30.500 149 12616.02 173.28 55010.50 88888.00 2011-05-29 15:25:30.625 149 12616.02 173.22 55010.50 88888.00 2011-05-29 15:25:30.750 149 12616.00 173.20 55010.53 88888.00 2011-05-29 15:25:30.875 149 12616.02 173.18 55010.50 88888.00 2011-05-29 15:25:31.000 149 12615.98 173.12 55010.47 88888.00 2011-05-29 15:25:31.125 149 12615.98 173.07 55010.50 88888.00 2011-05-29 15:25:31.250 149 12616.00 173.05 55010.50 88888.00 2011-05-29 15:25:31.375 149 12616.02 173.05 55010.50 88888.00 2011-05-29 15:25:31.500 149 12615.98 173.00 55010.47 88888.00 2011-05-29 15:25:31.625 149 12616.02 172.97 55010.45 88888.00 2011-05-29 15:25:31.750 149 12616.08 172.95 55010.45 88888.00 2011-05-29 15:25:31.875 149 12616.05 172.93 55010.45 88888.00 2011-05-29 15:25:32.000 149 12616.00 172.90 55010.45 88888.00 2011-05-29 15:25:32.125 149 12615.98 172.90 55010.45 88888.00 2011-05-29 15:25:32.250 149 12615.98 172.90 55010.47 88888.00 2011-05-29 15:25:32.375 149 12615.98 172.88 55010.45 88888.00 2011-05-29 15:25:32.500 149 12615.92 172.85 55010.47 88888.00 2011-05-29 15:25:32.625 149 12615.88 172.82 55010.45 88888.00 2011-05-29 15:25:32.750 149 12615.85 172.80 55010.45 88888.00 2011-05-29 15:25:32.875 149 12615.80 172.78 55010.45 88888.00 2011-05-29 15:25:33.000 149 12615.83 172.78 55010.45 88888.00 2011-05-29 15:25:33.125 149 12615.83 172.75 55010.45 88888.00 2011-05-29 15:25:33.250 149 12615.85 172.62 55010.45 88888.00 2011-05-29 15:25:33.375 149 12615.85 172.62 55010.43 88888.00 2011-05-29 15:25:33.500 149 12615.83 172.65 55010.45 88888.00 2011-05-29 15:25:33.625 149 12615.77 172.62 55010.45 88888.00 2011-05-29 15:25:33.750 149 12615.70 172.60 55010.45 88888.00 2011-05-29 15:25:33.875 149 12615.67 172.60 55010.45 88888.00 2011-05-29 15:25:34.000 149 12615.67 172.57 55010.45 88888.00 2011-05-29 15:25:34.125 149 12615.70 172.55 55010.47 88888.00 2011-05-29 15:25:34.250 149 12615.67 172.50 55010.45 88888.00 2011-05-29 15:25:34.375 149 12615.60 172.53 55010.45 88888.00 2011-05-29 15:25:34.500 149 12615.55 172.50 55010.45 88888.00 2011-05-29 15:25:34.625 149 12615.52 172.50 55010.45 88888.00 2011-05-29 15:25:34.750 149 12615.50 172.50 55010.45 88888.00 2011-05-29 15:25:34.875 149 12615.42 172.47 55010.43 88888.00 2011-05-29 15:25:35.000 149 12615.42 172.47 55010.45 88888.00 2011-05-29 15:25:35.125 149 12615.50 172.47 55010.47 88888.00 2011-05-29 15:25:35.250 149 12615.48 172.43 55010.45 88888.00 2011-05-29 15:25:35.375 149 12615.45 172.40 55010.45 88888.00 2011-05-29 15:25:35.500 149 12615.40 172.38 55010.45 88888.00 2011-05-29 15:25:35.625 149 12615.45 172.35 55010.45 88888.00 2011-05-29 15:25:35.750 149 12615.42 172.35 55010.47 88888.00 2011-05-29 15:25:35.875 149 12615.40 172.35 55010.47 88888.00 2011-05-29 15:25:36.000 149 12615.42 172.38 55010.45 88888.00 2011-05-29 15:25:36.125 149 12615.38 172.35 55010.45 88888.00 2011-05-29 15:25:36.250 149 12615.35 172.35 55010.45 88888.00 2011-05-29 15:25:36.375 149 12615.38 172.32 55010.45 88888.00 2011-05-29 15:25:36.500 149 12615.35 172.32 55010.45 88888.00 2011-05-29 15:25:36.625 149 12615.35 172.32 55010.45 88888.00 2011-05-29 15:25:36.750 149 12615.33 172.30 55010.43 88888.00 2011-05-29 15:25:36.875 149 12615.33 172.35 55010.45 88888.00 2011-05-29 15:25:37.000 149 12615.25 172.35 55010.43 88888.00 2011-05-29 15:25:37.125 149 12615.20 172.32 55010.43 88888.00 2011-05-29 15:25:37.250 149 12615.25 172.32 55010.43 88888.00 2011-05-29 15:25:37.375 149 12615.27 172.32 55010.45 88888.00 2011-05-29 15:25:37.500 149 12615.25 172.30 55010.43 88888.00 2011-05-29 15:25:37.625 149 12615.20 172.32 55010.43 88888.00 2011-05-29 15:25:37.750 149 12615.10 172.32 55010.40 88888.00 2011-05-29 15:25:37.875 149 12615.10 172.30 55010.43 88888.00 2011-05-29 15:25:38.000 149 12615.10 172.25 55010.40 88888.00 2011-05-29 15:25:38.125 149 12615.10 172.25 55010.43 88888.00 2011-05-29 15:25:38.250 149 12615.08 172.28 55010.43 88888.00 2011-05-29 15:25:38.375 149 12615.08 172.30 55010.40 88888.00 2011-05-29 15:25:38.500 149 12615.08 172.32 55010.40 88888.00 2011-05-29 15:25:38.625 149 12615.05 172.28 55010.40 88888.00 2011-05-29 15:25:38.750 149 12615.02 172.30 55010.40 88888.00 2011-05-29 15:25:38.875 149 12615.00 172.32 55010.38 88888.00 2011-05-29 15:25:39.000 149 12615.02 172.30 55010.38 88888.00 2011-05-29 15:25:39.125 149 12614.98 172.30 55010.35 88888.00 2011-05-29 15:25:39.250 149 12614.92 172.28 55010.38 88888.00 2011-05-29 15:25:39.375 149 12614.92 172.28 55010.35 88888.00 2011-05-29 15:25:39.500 149 12614.92 172.35 55010.35 88888.00 2011-05-29 15:25:39.625 149 12614.90 172.38 55010.38 88888.00 2011-05-29 15:25:39.750 149 12614.88 172.38 55010.38 88888.00 2011-05-29 15:25:39.875 149 12614.88 172.40 55010.40 88888.00 2011-05-29 15:25:40.000 149 12614.85 172.43 55010.38 88888.00 2011-05-29 15:25:40.125 149 12614.77 172.40 55010.35 88888.00 2011-05-29 15:25:40.250 149 12614.75 172.38 55010.35 88888.00 2011-05-29 15:25:40.375 149 12614.73 172.38 55010.38 88888.00 2011-05-29 15:25:40.500 149 12614.70 172.38 55010.35 88888.00 2011-05-29 15:25:40.625 149 12614.62 172.43 55010.35 88888.00 2011-05-29 15:25:40.750 149 12614.55 172.45 55010.35 88888.00 2011-05-29 15:25:40.875 149 12614.52 172.45 55010.38 88888.00 2011-05-29 15:25:41.000 149 12614.55 172.47 55010.40 88888.00 2011-05-29 15:25:41.125 149 12614.55 172.50 55010.43 88888.00 2011-05-29 15:25:41.250 149 12614.48 172.47 55010.38 88888.00 2011-05-29 15:25:41.375 149 12614.45 172.53 55010.40 88888.00 2011-05-29 15:25:41.500 149 12614.48 172.55 55010.38 88888.00 2011-05-29 15:25:41.625 149 12614.50 172.53 55010.35 88888.00 2011-05-29 15:25:41.750 149 12614.45 172.50 55010.35 88888.00 2011-05-29 15:25:41.875 149 12614.42 172.55 55010.38 88888.00 2011-05-29 15:25:42.000 149 12614.42 172.57 55010.35 88888.00 2011-05-29 15:25:42.125 149 12614.38 172.60 55010.38 88888.00 2011-05-29 15:25:42.250 149 12614.38 172.62 55010.38 88888.00 2011-05-29 15:25:42.375 149 12614.35 172.65 55010.38 88888.00 2011-05-29 15:25:42.500 149 12614.35 172.68 55010.40 88888.00 2011-05-29 15:25:42.625 149 12614.38 172.68 55010.38 88888.00 2011-05-29 15:25:42.750 149 12614.38 172.65 55010.38 88888.00 2011-05-29 15:25:42.875 149 12614.35 172.68 55010.38 88888.00 2011-05-29 15:25:43.000 149 12614.30 172.68 55010.35 88888.00 2011-05-29 15:25:43.125 149 12614.30 172.70 55010.38 88888.00 2011-05-29 15:25:43.250 149 12614.33 172.72 55010.35 88888.00 2011-05-29 15:25:43.375 149 12614.40 172.75 55010.35 88888.00 2011-05-29 15:25:43.500 149 12614.33 172.72 55010.32 88888.00 2011-05-29 15:25:43.625 149 12614.25 172.78 55010.35 88888.00 2011-05-29 15:25:43.750 149 12614.23 172.80 55010.35 88888.00 2011-05-29 15:25:43.875 149 12614.25 172.80 55010.35 88888.00 2011-05-29 15:25:44.000 149 12614.25 172.78 55010.30 88888.00 2011-05-29 15:25:44.125 149 12614.23 172.72 55010.30 88888.00 2011-05-29 15:25:44.250 149 12614.23 172.75 55010.30 88888.00 2011-05-29 15:25:44.375 149 12614.25 172.78 55010.30 88888.00 2011-05-29 15:25:44.500 149 12614.25 172.82 55010.32 88888.00 2011-05-29 15:25:44.625 149 12614.20 172.85 55010.32 88888.00 2011-05-29 15:25:44.750 149 12614.15 172.85 55010.32 88888.00 2011-05-29 15:25:44.875 149 12614.20 172.80 55010.32 88888.00 2011-05-29 15:25:45.000 149 12614.17 172.82 55010.32 88888.00 2011-05-29 15:25:45.125 149 12614.15 172.88 55010.32 88888.00 2011-05-29 15:25:45.250 149 12614.17 172.88 55010.30 88888.00 2011-05-29 15:25:45.375 149 12614.23 172.90 55010.28 88888.00 2011-05-29 15:25:45.500 149 12614.20 172.88 55010.25 88888.00 2011-05-29 15:25:45.625 149 12614.05 172.90 55010.25 88888.00 2011-05-29 15:25:45.750 149 12614.05 172.93 55010.25 88888.00 2011-05-29 15:25:45.875 149 12614.10 172.90 55010.25 88888.00 2011-05-29 15:25:46.000 149 12614.08 172.93 55010.25 88888.00 2011-05-29 15:25:46.125 149 12613.98 172.97 55010.28 88888.00 2011-05-29 15:25:46.250 149 12613.95 172.97 55010.25 88888.00 2011-05-29 15:25:46.375 149 12613.95 172.97 55010.22 88888.00 2011-05-29 15:25:46.500 149 12613.90 173.00 55010.22 88888.00 2011-05-29 15:25:46.625 149 12613.95 173.00 55010.18 88888.00 2011-05-29 15:25:46.750 149 12613.95 172.97 55010.20 88888.00 2011-05-29 15:25:46.875 149 12613.95 173.00 55010.20 88888.00 2011-05-29 15:25:47.000 149 12613.98 173.03 55010.25 88888.00 2011-05-29 15:25:47.125 149 12614.02 173.07 55010.25 88888.00 2011-05-29 15:25:47.250 149 12613.95 173.03 55010.22 88888.00 2011-05-29 15:25:47.375 149 12614.00 173.05 55010.25 88888.00 2011-05-29 15:25:47.500 149 12614.05 173.07 55010.25 88888.00 2011-05-29 15:25:47.625 149 12614.02 173.05 55010.22 88888.00 2011-05-29 15:25:47.750 149 12613.98 173.05 55010.18 88888.00 2011-05-29 15:25:47.875 149 12613.98 173.10 55010.15 88888.00 2011-05-29 15:25:48.000 149 12614.00 173.12 55010.15 88888.00 2011-05-29 15:25:48.125 149 12614.08 173.12 55010.18 88888.00 2011-05-29 15:25:48.250 149 12614.02 173.10 55010.12 88888.00 2011-05-29 15:25:48.375 149 12614.02 173.10 55010.15 88888.00 2011-05-29 15:25:48.500 149 12614.08 173.12 55010.15 88888.00 2011-05-29 15:25:48.625 149 12614.12 173.12 55010.15 88888.00 2011-05-29 15:25:48.750 149 12614.08 173.12 55010.12 88888.00 2011-05-29 15:25:48.875 149 12614.02 173.10 55010.10 88888.00 2011-05-29 15:25:49.000 149 12614.00 173.12 55010.10 88888.00 2011-05-29 15:25:49.125 149 12614.02 173.10 55010.12 88888.00 2011-05-29 15:25:49.250 149 12614.05 173.15 55010.12 88888.00 2011-05-29 15:25:49.375 149 12614.02 173.15 55010.10 88888.00 2011-05-29 15:25:49.500 149 12613.95 173.12 55010.07 88888.00 2011-05-29 15:25:49.625 149 12613.92 173.12 55010.07 88888.00 2011-05-29 15:25:49.750 149 12613.98 173.15 55010.10 88888.00 2011-05-29 15:25:49.875 149 12614.00 173.20 55010.10 88888.00 2011-05-29 15:25:50.000 149 12614.05 173.20 55010.05 88888.00 2011-05-29 15:25:50.125 149 12614.10 173.20 55010.10 88888.00 2011-05-29 15:25:50.250 149 12614.10 173.15 55010.07 88888.00 2011-05-29 15:25:50.375 149 12614.08 173.20 55010.05 88888.00 2011-05-29 15:25:50.500 149 12614.10 173.20 55010.05 88888.00 2011-05-29 15:25:50.625 149 12614.17 173.15 55010.03 88888.00 2011-05-29 15:25:50.750 149 12614.25 173.15 55010.05 88888.00 2011-05-29 15:25:50.875 149 12614.27 173.15 55010.00 88888.00 2011-05-29 15:25:51.000 149 12614.33 173.12 55009.95 88888.00 2011-05-29 15:25:51.125 149 12614.30 173.10 55009.95 88888.00 2011-05-29 15:25:51.250 149 12614.33 173.10 55009.97 88888.00 2011-05-29 15:25:51.375 149 12614.33 173.10 55009.95 88888.00 2011-05-29 15:25:51.500 149 12614.38 173.10 55009.93 88888.00 2011-05-29 15:25:51.625 149 12614.35 173.10 55009.90 88888.00 2011-05-29 15:25:51.750 149 12614.35 173.12 55009.90 88888.00 2011-05-29 15:25:51.875 149 12614.40 173.18 55009.90 88888.00 2011-05-29 15:25:52.000 149 12614.45 173.18 55009.88 88888.00 2011-05-29 15:25:52.125 149 12614.45 173.15 55009.90 88888.00 2011-05-29 15:25:52.250 149 12614.40 173.12 55009.88 88888.00 2011-05-29 15:25:52.375 149 12614.42 173.12 55009.85 88888.00 2011-05-29 15:25:52.500 149 12614.48 173.12 55009.85 88888.00 2011-05-29 15:25:52.625 149 12614.48 173.12 55009.85 88888.00 2011-05-29 15:25:52.750 149 12614.50 173.18 55009.85 88888.00 2011-05-29 15:25:52.875 149 12614.48 173.20 55009.88 88888.00 2011-05-29 15:25:53.000 149 12614.48 173.20 55009.82 88888.00 2011-05-29 15:25:53.125 149 12614.50 173.15 55009.85 88888.00 2011-05-29 15:25:53.250 149 12614.50 173.12 55009.82 88888.00 2011-05-29 15:25:53.375 149 12614.50 173.10 55009.80 88888.00 2011-05-29 15:25:53.500 149 12614.52 173.15 55009.80 88888.00 2011-05-29 15:25:53.625 149 12614.62 173.15 55009.80 88888.00 2011-05-29 15:25:53.750 149 12614.65 173.15 55009.78 88888.00 2011-05-29 15:25:53.875 149 12614.65 173.15 55009.75 88888.00 2011-05-29 15:25:54.000 149 12614.60 173.18 55009.75 88888.00 2011-05-29 15:25:54.125 149 12614.65 173.12 55009.75 88888.00 2011-05-29 15:25:54.250 149 12614.75 173.07 55009.70 88888.00 2011-05-29 15:25:54.375 149 12614.80 173.05 55009.72 88888.00 2011-05-29 15:25:54.500 149 12614.85 173.07 55009.70 88888.00 2011-05-29 15:25:54.625 149 12614.83 173.07 55009.70 88888.00 2011-05-29 15:25:54.750 149 12614.83 173.05 55009.68 88888.00 2011-05-29 15:25:54.875 149 12614.90 173.03 55009.65 88888.00 2011-05-29 15:25:55.000 149 12614.92 173.03 55009.62 88888.00 2011-05-29 15:25:55.125 149 12614.85 173.00 55009.62 88888.00 2011-05-29 15:25:55.250 149 12614.83 172.97 55009.62 88888.00 2011-05-29 15:25:55.375 149 12614.85 173.00 55009.62 88888.00 2011-05-29 15:25:55.500 149 12614.90 173.00 55009.62 88888.00 2011-05-29 15:25:55.625 149 12614.95 173.03 55009.65 88888.00 2011-05-29 15:25:55.750 149 12615.05 173.03 55009.62 88888.00 2011-05-29 15:25:55.875 149 12615.10 172.95 55009.57 88888.00 2011-05-29 15:25:56.000 149 12615.10 172.93 55009.55 88888.00 2011-05-29 15:25:56.125 149 12615.08 172.93 55009.60 88888.00 2011-05-29 15:25:56.250 149 12615.02 172.97 55009.57 88888.00 2011-05-29 15:25:56.375 149 12615.08 172.97 55009.57 88888.00 2011-05-29 15:25:56.500 149 12615.12 172.93 55009.55 88888.00 2011-05-29 15:25:56.625 149 12615.12 172.90 55009.55 88888.00 2011-05-29 15:25:56.750 149 12615.17 172.90 55009.53 88888.00 2011-05-29 15:25:56.875 149 12615.20 172.88 55009.50 88888.00 2011-05-29 15:25:57.000 149 12615.20 172.88 55009.47 88888.00 2011-05-29 15:25:57.125 149 12615.12 172.85 55009.47 88888.00 2011-05-29 15:25:57.250 149 12615.15 172.82 55009.47 88888.00 2011-05-29 15:25:57.375 149 12615.15 172.85 55009.47 88888.00 2011-05-29 15:25:57.500 149 12615.15 172.85 55009.47 88888.00 2011-05-29 15:25:57.625 149 12615.17 172.82 55009.45 88888.00 2011-05-29 15:25:57.750 149 12615.23 172.82 55009.43 88888.00 2011-05-29 15:25:57.875 149 12615.27 172.82 55009.43 88888.00 2011-05-29 15:25:58.000 149 12615.30 172.80 55009.40 88888.00 2011-05-29 15:25:58.125 149 12615.33 172.78 55009.40 88888.00 2011-05-29 15:25:58.250 149 12615.27 172.70 55009.38 88888.00 2011-05-29 15:25:58.375 149 12615.30 172.70 55009.38 88888.00 2011-05-29 15:25:58.500 149 12615.27 172.72 55009.38 88888.00 2011-05-29 15:25:58.625 149 12615.30 172.75 55009.40 88888.00 2011-05-29 15:25:58.750 149 12615.33 172.72 55009.38 88888.00 2011-05-29 15:25:58.875 149 12615.35 172.68 55009.35 88888.00 2011-05-29 15:25:59.000 149 12615.38 172.68 55009.32 88888.00 2011-05-29 15:25:59.125 149 12615.38 172.65 55009.35 88888.00 2011-05-29 15:25:59.250 149 12615.42 172.62 55009.38 88888.00 2011-05-29 15:25:59.375 149 12615.42 172.62 55009.32 88888.00 2011-05-29 15:25:59.500 149 12615.42 172.57 55009.32 88888.00 2011-05-29 15:25:59.625 149 12615.45 172.57 55009.32 88888.00 2011-05-29 15:25:59.750 149 12615.48 172.55 55009.32 88888.00 2011-05-29 15:25:59.875 149 12615.48 172.53 55009.32 88888.00 2011-05-29 15:26:00.000 149 12615.45 172.50 55009.30 88888.00 2011-05-29 15:26:00.125 149 12615.42 172.55 55009.30 88888.00 2011-05-29 15:26:00.250 149 12615.40 172.53 55009.32 88888.00 2011-05-29 15:26:00.375 149 12615.45 172.53 55009.32 88888.00 2011-05-29 15:26:00.500 149 12615.42 172.50 55009.32 88888.00 2011-05-29 15:26:00.625 149 12615.38 172.50 55009.30 88888.00 2011-05-29 15:26:00.750 149 12615.40 172.50 55009.30 88888.00 2011-05-29 15:26:00.875 149 12615.38 172.45 55009.28 88888.00 2011-05-29 15:26:01.000 149 12615.38 172.40 55009.28 88888.00 2011-05-29 15:26:01.125 149 12615.35 172.43 55009.28 88888.00 2011-05-29 15:26:01.250 149 12615.38 172.40 55009.25 88888.00 2011-05-29 15:26:01.375 149 12615.33 172.43 55009.25 88888.00 2011-05-29 15:26:01.500 149 12615.38 172.35 55009.25 88888.00 2011-05-29 15:26:01.625 149 12615.42 172.32 55009.22 88888.00 2011-05-29 15:26:01.750 149 12615.45 172.32 55009.25 88888.00 2011-05-29 15:26:01.875 149 12615.40 172.32 55009.22 88888.00 2011-05-29 15:26:02.000 149 12615.48 172.35 55009.22 88888.00 2011-05-29 15:26:02.125 149 12615.58 172.32 55009.22 88888.00 2011-05-29 15:26:02.250 149 12615.52 172.30 55009.18 88888.00 2011-05-29 15:26:02.375 149 12615.55 172.35 55009.20 88888.00 2011-05-29 15:26:02.500 149 12615.58 172.35 55009.25 88888.00 2011-05-29 15:26:02.625 149 12615.50 172.28 55009.22 88888.00 2011-05-29 15:26:02.750 149 12615.40 172.25 55009.20 88888.00 2011-05-29 15:26:02.875 149 12615.40 172.25 55009.18 88888.00 2011-05-29 15:26:03.000 149 12615.50 172.25 55009.18 88888.00 2011-05-29 15:26:03.125 149 12615.50 172.22 55009.15 88888.00 2011-05-29 15:26:03.250 149 12615.40 172.18 55009.18 88888.00 2011-05-29 15:26:03.375 149 12615.40 172.22 55009.20 88888.00 2011-05-29 15:26:03.500 149 12615.40 172.20 55009.18 88888.00 2011-05-29 15:26:03.625 149 12615.38 172.20 55009.18 88888.00 2011-05-29 15:26:03.750 149 12615.38 172.20 55009.15 88888.00 2011-05-29 15:26:03.875 149 12615.40 172.20 55009.15 88888.00 2011-05-29 15:26:04.000 149 12615.40 172.22 55009.15 88888.00 2011-05-29 15:26:04.125 149 12615.45 172.22 55009.18 88888.00 2011-05-29 15:26:04.250 149 12615.40 172.15 55009.15 88888.00 2011-05-29 15:26:04.375 149 12615.38 172.15 55009.12 88888.00 2011-05-29 15:26:04.500 149 12615.35 172.12 55009.15 88888.00 2011-05-29 15:26:04.625 149 12615.38 172.15 55009.15 88888.00 2011-05-29 15:26:04.750 149 12615.40 172.20 55009.15 88888.00 2011-05-29 15:26:04.875 149 12615.45 172.20 55009.18 88888.00 2011-05-29 15:26:05.000 149 12615.40 172.18 55009.15 88888.00 2011-05-29 15:26:05.125 149 12615.40 172.18 55009.18 88888.00 2011-05-29 15:26:05.250 149 12615.38 172.18 55009.18 88888.00 2011-05-29 15:26:05.375 149 12615.38 172.18 55009.15 88888.00 2011-05-29 15:26:05.500 149 12615.38 172.18 55009.15 88888.00 2011-05-29 15:26:05.625 149 12615.40 172.18 55009.18 88888.00 2011-05-29 15:26:05.750 149 12615.35 172.15 55009.15 88888.00 2011-05-29 15:26:05.875 149 12615.33 172.18 55009.15 88888.00 2011-05-29 15:26:06.000 149 12615.33 172.18 55009.10 88888.00 2011-05-29 15:26:06.125 149 12615.35 172.18 55009.12 88888.00 2011-05-29 15:26:06.250 149 12615.25 172.18 55009.15 88888.00 2011-05-29 15:26:06.375 149 12615.25 172.18 55009.12 88888.00 2011-05-29 15:26:06.500 149 12615.23 172.18 55009.12 88888.00 2011-05-29 15:26:06.625 149 12615.20 172.18 55009.15 88888.00 2011-05-29 15:26:06.750 149 12615.23 172.18 55009.15 88888.00 2011-05-29 15:26:06.875 149 12615.20 172.22 55009.18 88888.00 2011-05-29 15:26:07.000 149 12615.17 172.22 55009.10 88888.00 2011-05-29 15:26:07.125 149 12615.17 172.25 55009.10 88888.00 2011-05-29 15:26:07.250 149 12615.12 172.28 55009.12 88888.00 2011-05-29 15:26:07.375 149 12615.10 172.25 55009.15 88888.00 2011-05-29 15:26:07.500 149 12615.10 172.22 55009.12 88888.00 2011-05-29 15:26:07.625 149 12615.08 172.22 55009.12 88888.00 2011-05-29 15:26:07.750 149 12615.08 172.22 55009.12 88888.00 2011-05-29 15:26:07.875 149 12615.12 172.28 55009.15 88888.00 2011-05-29 15:26:08.000 149 12615.10 172.28 55009.15 88888.00 2011-05-29 15:26:08.125 149 12615.10 172.30 55009.15 88888.00 2011-05-29 15:26:08.250 149 12615.08 172.30 55009.12 88888.00 2011-05-29 15:26:08.375 149 12615.02 172.32 55009.12 88888.00 2011-05-29 15:26:08.500 149 12614.98 172.32 55009.15 88888.00 2011-05-29 15:26:08.625 149 12614.95 172.32 55009.18 88888.00 2011-05-29 15:26:08.750 149 12614.88 172.32 55009.12 88888.00 2011-05-29 15:26:08.875 149 12614.88 172.35 55009.07 88888.00 2011-05-29 15:26:09.000 149 12614.92 172.32 55009.12 88888.00 2011-05-29 15:26:09.125 149 12614.90 172.30 55009.10 88888.00 2011-05-29 15:26:09.250 149 12614.85 172.28 55009.07 88888.00 2011-05-29 15:26:09.375 149 12614.88 172.28 55009.10 88888.00 2011-05-29 15:26:09.500 149 12614.90 172.32 55009.12 88888.00 2011-05-29 15:26:09.625 149 12614.90 172.32 55009.07 88888.00 2011-05-29 15:26:09.750 149 12614.80 172.32 55009.15 88888.00 2011-05-29 15:26:09.875 149 12614.73 172.30 55009.18 88888.00 2011-05-29 15:26:10.000 149 12614.73 172.30 55009.15 88888.00 2011-05-29 15:26:10.125 149 12614.70 172.30 55009.18 88888.00 2011-05-29 15:26:10.250 149 12614.70 172.30 55009.15 88888.00 2011-05-29 15:26:10.375 149 12614.75 172.35 55009.20 88888.00 2011-05-29 15:26:10.500 149 12614.70 172.35 55009.20 88888.00 2011-05-29 15:26:10.625 149 12614.67 172.38 55009.20 88888.00 2011-05-29 15:26:10.750 149 12614.62 172.35 55009.20 88888.00 2011-05-29 15:26:10.875 149 12614.58 172.38 55009.22 88888.00 2011-05-29 15:26:11.000 149 12614.58 172.38 55009.22 88888.00 2011-05-29 15:26:11.125 149 12614.58 172.35 55009.20 88888.00 2011-05-29 15:26:11.250 149 12614.60 172.38 55009.22 88888.00 2011-05-29 15:26:11.375 149 12614.60 172.38 55009.22 88888.00 2011-05-29 15:26:11.500 149 12614.50 172.35 55009.18 88888.00 2011-05-29 15:26:11.625 149 12614.45 172.30 55009.18 88888.00 2011-05-29 15:26:11.750 149 12614.48 172.30 55009.18 88888.00 2011-05-29 15:26:11.875 149 12614.42 172.32 55009.20 88888.00 2011-05-29 15:26:12.000 149 12614.38 172.32 55009.20 88888.00 2011-05-29 15:26:12.125 149 12614.35 172.32 55009.18 88888.00 2011-05-29 15:26:12.250 149 12614.38 172.30 55009.22 88888.00 2011-05-29 15:26:12.375 149 12614.30 172.32 55009.22 88888.00 2011-05-29 15:26:12.500 149 12614.23 172.35 55009.22 88888.00 2011-05-29 15:26:12.625 149 12614.20 172.38 55009.20 88888.00 2011-05-29 15:26:12.750 149 12614.23 172.38 55009.22 88888.00 2011-05-29 15:26:12.875 149 12614.25 172.40 55009.20 88888.00 2011-05-29 15:26:13.000 149 12614.17 172.35 55009.20 88888.00 2011-05-29 15:26:13.125 149 12614.08 172.35 55009.20 88888.00 2011-05-29 15:26:13.250 149 12613.95 172.35 55009.22 88888.00 2011-05-29 15:26:13.375 149 12613.92 172.38 55009.22 88888.00 2011-05-29 15:26:13.500 149 12613.90 172.38 55009.25 88888.00 2011-05-29 15:26:13.625 149 12613.88 172.38 55009.28 88888.00 2011-05-29 15:26:13.750 149 12613.85 172.38 55009.28 88888.00 2011-05-29 15:26:13.875 149 12613.83 172.40 55009.25 88888.00 2011-05-29 15:26:14.000 149 12613.77 172.38 55009.22 88888.00 2011-05-29 15:26:14.125 149 12613.70 172.38 55009.22 88888.00 2011-05-29 15:26:14.250 149 12613.67 172.38 55009.25 88888.00 2011-05-29 15:26:14.375 149 12613.70 172.40 55009.25 88888.00 2011-05-29 15:26:14.500 149 12613.73 172.40 55009.25 88888.00 2011-05-29 15:26:14.625 149 12613.67 172.43 55009.25 88888.00 2011-05-29 15:26:14.750 149 12613.62 172.43 55009.25 88888.00 2011-05-29 15:26:14.875 149 12613.55 172.45 55009.25 88888.00 2011-05-29 15:26:15.000 149 12613.50 172.40 55009.22 88888.00 2011-05-29 15:26:15.125 149 12613.48 172.38 55009.22 88888.00 2011-05-29 15:26:15.250 149 12613.40 172.43 55009.25 88888.00 2011-05-29 15:26:15.375 149 12613.35 172.45 55009.22 88888.00 2011-05-29 15:26:15.500 149 12613.30 172.47 55009.25 88888.00 2011-05-29 15:26:15.625 149 12613.30 172.45 55009.28 88888.00 2011-05-29 15:26:15.750 149 12613.25 172.50 55009.30 88888.00 2011-05-29 15:26:15.875 149 12613.20 172.50 55009.30 88888.00 2011-05-29 15:26:16.000 149 12613.15 172.50 55009.30 88888.00 2011-05-29 15:26:16.125 149 12613.12 172.50 55009.30 88888.00 2011-05-29 15:26:16.250 149 12613.12 172.47 55009.30 88888.00 2011-05-29 15:26:16.375 149 12613.10 172.53 55009.28 88888.00 2011-05-29 15:26:16.500 149 12613.08 172.53 55009.28 88888.00 2011-05-29 15:26:16.625 149 12613.02 172.53 55009.30 88888.00 2011-05-29 15:26:16.750 149 12613.02 172.53 55009.32 88888.00 2011-05-29 15:26:16.875 149 12612.90 172.57 55009.32 88888.00 2011-05-29 15:26:17.000 149 12612.80 172.57 55009.32 88888.00 2011-05-29 15:26:17.125 149 12612.77 172.55 55009.30 88888.00 2011-05-29 15:26:17.250 149 12612.77 172.55 55009.30 88888.00 2011-05-29 15:26:17.375 149 12612.75 172.57 55009.30 88888.00 2011-05-29 15:26:17.500 149 12612.70 172.60 55009.32 88888.00 2011-05-29 15:26:17.625 149 12612.70 172.60 55009.32 88888.00 2011-05-29 15:26:17.750 149 12612.73 172.62 55009.35 88888.00 2011-05-29 15:26:17.875 149 12612.70 172.62 55009.32 88888.00 2011-05-29 15:26:18.000 149 12612.70 172.60 55009.32 88888.00 2011-05-29 15:26:18.125 149 12612.62 172.55 55009.30 88888.00 2011-05-29 15:26:18.250 149 12612.55 172.57 55009.30 88888.00 2011-05-29 15:26:18.375 149 12612.60 172.57 55009.30 88888.00 2011-05-29 15:26:18.500 149 12612.60 172.57 55009.30 88888.00 2011-05-29 15:26:18.625 149 12612.60 172.60 55009.35 88888.00 2011-05-29 15:26:18.750 149 12612.65 172.60 55009.38 88888.00 2011-05-29 15:26:18.875 149 12612.60 172.60 55009.35 88888.00 2011-05-29 15:26:19.000 149 12612.55 172.57 55009.30 88888.00 2011-05-29 15:26:19.125 149 12612.45 172.57 55009.32 88888.00 2011-05-29 15:26:19.250 149 12612.38 172.55 55009.32 88888.00 2011-05-29 15:26:19.375 149 12612.33 172.57 55009.32 88888.00 2011-05-29 15:26:19.500 149 12612.33 172.57 55009.35 88888.00 2011-05-29 15:26:19.625 149 12612.35 172.57 55009.32 88888.00 2011-05-29 15:26:19.750 149 12612.38 172.60 55009.32 88888.00 2011-05-29 15:26:19.875 149 12612.38 172.60 55009.32 88888.00 2011-05-29 15:26:20.000 149 12612.40 172.62 55009.32 88888.00 2011-05-29 15:26:20.125 149 12612.30 172.60 55009.35 88888.00 2011-05-29 15:26:20.250 149 12612.23 172.57 55009.35 88888.00 2011-05-29 15:26:20.375 149 12612.25 172.62 55009.35 88888.00 2011-05-29 15:26:20.500 149 12612.25 172.62 55009.32 88888.00 2011-05-29 15:26:20.625 149 12612.20 172.57 55009.30 88888.00 2011-05-29 15:26:20.750 149 12612.15 172.55 55009.32 88888.00 2011-05-29 15:26:20.875 149 12612.10 172.57 55009.32 88888.00 2011-05-29 15:26:21.000 149 12612.15 172.57 55009.32 88888.00 2011-05-29 15:26:21.125 149 12612.20 172.62 55009.35 88888.00 2011-05-29 15:26:21.250 149 12612.23 172.65 55009.32 88888.00 2011-05-29 15:26:21.375 149 12612.25 172.62 55009.30 88888.00 2011-05-29 15:26:21.500 149 12612.25 172.60 55009.32 88888.00 2011-05-29 15:26:21.625 149 12612.25 172.62 55009.30 88888.00 2011-05-29 15:26:21.750 149 12612.25 172.62 55009.30 88888.00 2011-05-29 15:26:21.875 149 12612.20 172.65 55009.28 88888.00 2011-05-29 15:26:22.000 149 12612.20 172.68 55009.30 88888.00 2011-05-29 15:26:22.125 149 12612.20 172.70 55009.30 88888.00 2011-05-29 15:26:22.250 149 12612.12 172.68 55009.28 88888.00 2011-05-29 15:26:22.375 149 12612.10 172.68 55009.25 88888.00 2011-05-29 15:26:22.500 149 12612.05 172.65 55009.22 88888.00 2011-05-29 15:26:22.625 149 12612.02 172.68 55009.28 88888.00 2011-05-29 15:26:22.750 149 12612.05 172.68 55009.28 88888.00 2011-05-29 15:26:22.875 149 12612.08 172.65 55009.28 88888.00 2011-05-29 15:26:23.000 149 12612.10 172.68 55009.25 88888.00 2011-05-29 15:26:23.125 149 12611.98 172.65 55009.25 88888.00 2011-05-29 15:26:23.250 149 12611.92 172.70 55009.28 88888.00 2011-05-29 15:26:23.375 149 12612.00 172.75 55009.25 88888.00 2011-05-29 15:26:23.500 149 12612.02 172.72 55009.25 88888.00 2011-05-29 15:26:23.625 149 12612.05 172.72 55009.22 88888.00 2011-05-29 15:26:23.750 149 12612.00 172.72 55009.20 88888.00 2011-05-29 15:26:23.875 149 12612.05 172.68 55009.20 88888.00 2011-05-29 15:26:24.000 149 12612.15 172.70 55009.20 88888.00 2011-05-29 15:26:24.125 149 12612.20 172.72 55009.22 88888.00 2011-05-29 15:26:24.250 149 12612.15 172.70 55009.20 88888.00 2011-05-29 15:26:24.375 149 12612.12 172.68 55009.20 88888.00 2011-05-29 15:26:24.500 149 12612.12 172.70 55009.20 88888.00 2011-05-29 15:26:24.625 149 12612.12 172.72 55009.18 88888.00 2011-05-29 15:26:24.750 149 12612.12 172.72 55009.15 88888.00 2011-05-29 15:26:24.875 149 12612.20 172.78 55009.15 88888.00 2011-05-29 15:26:25.000 149 12612.25 172.75 55009.12 88888.00 2011-05-29 15:26:25.125 149 12612.27 172.75 55009.15 88888.00 2011-05-29 15:26:25.250 149 12612.33 172.72 55009.15 88888.00 2011-05-29 15:26:25.375 149 12612.25 172.70 55009.15 88888.00 2011-05-29 15:26:25.500 149 12612.20 172.72 55009.12 88888.00 2011-05-29 15:26:25.625 149 12612.23 172.75 55009.12 88888.00 2011-05-29 15:26:25.750 149 12612.30 172.75 55009.12 88888.00 2011-05-29 15:26:25.875 149 12612.30 172.75 55009.07 88888.00 2011-05-29 15:26:26.000 149 12612.30 172.70 55009.07 88888.00 2011-05-29 15:26:26.125 149 12612.35 172.70 55009.07 88888.00 2011-05-29 15:26:26.250 149 12612.40 172.65 55009.07 88888.00 2011-05-29 15:26:26.375 149 12612.48 172.68 55009.10 88888.00 2011-05-29 15:26:26.500 149 12612.52 172.70 55009.07 88888.00 2011-05-29 15:26:26.625 149 12612.52 172.68 55009.07 88888.00 2011-05-29 15:26:26.750 149 12612.48 172.70 55009.03 88888.00 2011-05-29 15:26:26.875 149 12612.45 172.68 55009.00 88888.00 2011-05-29 15:26:27.000 149 12612.45 172.65 55008.97 88888.00 2011-05-29 15:26:27.125 149 12612.52 172.65 55009.00 88888.00 2011-05-29 15:26:27.250 149 12612.62 172.65 55008.97 88888.00 2011-05-29 15:26:27.375 149 12612.67 172.65 55008.97 88888.00 2011-05-29 15:26:27.500 149 12612.67 172.68 55008.97 88888.00 2011-05-29 15:26:27.625 149 12612.67 172.65 55008.93 88888.00 2011-05-29 15:26:27.750 149 12612.67 172.62 55008.90 88888.00 2011-05-29 15:26:27.875 149 12612.70 172.62 55008.90 88888.00 2011-05-29 15:26:28.000 149 12612.70 172.57 55008.88 88888.00 2011-05-29 15:26:28.125 149 12612.73 172.62 55008.90 88888.00 2011-05-29 15:26:28.250 149 12612.80 172.57 55008.90 88888.00 2011-05-29 15:26:28.375 149 12612.83 172.57 55008.85 88888.00 2011-05-29 15:26:28.500 149 12612.85 172.57 55008.85 88888.00 2011-05-29 15:26:28.625 149 12612.83 172.55 55008.85 88888.00 2011-05-29 15:26:28.750 149 12612.80 172.53 55008.82 88888.00 2011-05-29 15:26:28.875 149 12612.88 172.53 55008.85 88888.00 2011-05-29 15:26:29.000 149 12612.90 172.55 55008.82 88888.00 2011-05-29 15:26:29.125 149 12612.90 172.53 55008.85 88888.00 2011-05-29 15:26:29.250 149 12612.95 172.50 55008.85 88888.00 2011-05-29 15:26:29.375 149 12613.08 172.53 55008.82 88888.00 2011-05-29 15:26:29.500 149 12613.10 172.55 55008.82 88888.00 2011-05-29 15:26:29.625 149 12613.10 172.53 55008.80 88888.00 2011-05-29 15:26:29.750 149 12613.08 172.50 55008.78 88888.00 2011-05-29 15:26:29.875 149 12613.15 172.53 55008.75 88888.00 2011-05-29 15:26:30.000 149 12613.25 172.50 55008.72 88888.00 2011-05-29 15:26:30.125 149 12613.23 172.50 55008.72 88888.00 2011-05-29 15:26:30.250 149 12613.27 172.47 55008.70 88888.00 2011-05-29 15:26:30.375 149 12613.33 172.50 55008.72 88888.00 2011-05-29 15:26:30.500 149 12613.38 172.53 55008.72 88888.00 2011-05-29 15:26:30.625 149 12613.38 172.50 55008.70 88888.00 2011-05-29 15:26:30.750 149 12613.42 172.50 55008.68 88888.00 2011-05-29 15:26:30.875 149 12613.40 172.50 55008.68 88888.00 2011-05-29 15:26:31.000 149 12613.40 172.47 55008.65 88888.00 2011-05-29 15:26:31.125 149 12613.42 172.43 55008.65 88888.00 2011-05-29 15:26:31.250 149 12613.42 172.40 55008.62 88888.00 2011-05-29 15:26:31.375 149 12613.45 172.43 55008.62 88888.00 2011-05-29 15:26:31.500 149 12613.52 172.40 55008.60 88888.00 2011-05-29 15:26:31.625 149 12613.60 172.38 55008.57 88888.00 2011-05-29 15:26:31.750 149 12613.67 172.43 55008.60 88888.00 2011-05-29 15:26:31.875 149 12613.73 172.43 55008.57 88888.00 2011-05-29 15:26:32.000 149 12613.75 172.43 55008.55 88888.00 2011-05-29 15:26:32.125 149 12613.75 172.40 55008.55 88888.00 2011-05-29 15:26:32.250 149 12613.73 172.40 55008.55 88888.00 2011-05-29 15:26:32.375 149 12613.77 172.43 55008.50 88888.00 2011-05-29 15:26:32.500 149 12613.80 172.40 55008.50 88888.00 2011-05-29 15:26:32.625 149 12613.88 172.40 55008.50 88888.00 2011-05-29 15:26:32.750 149 12613.95 172.38 55008.50 88888.00 2011-05-29 15:26:32.875 149 12613.95 172.38 55008.45 88888.00 2011-05-29 15:26:33.000 149 12613.95 172.38 55008.43 88888.00 2011-05-29 15:26:33.125 149 12614.00 172.35 55008.43 88888.00 2011-05-29 15:26:33.250 149 12614.05 172.35 55008.40 88888.00 2011-05-29 15:26:33.375 149 12614.10 172.35 55008.38 88888.00 2011-05-29 15:26:33.500 149 12614.12 172.32 55008.35 88888.00 2011-05-29 15:26:33.625 149 12614.17 172.30 55008.35 88888.00 2011-05-29 15:26:33.750 149 12614.20 172.30 55008.35 88888.00 2011-05-29 15:26:33.875 149 12614.17 172.28 55008.38 88888.00 2011-05-29 15:26:34.000 149 12614.20 172.32 55008.32 88888.00 2011-05-29 15:26:34.125 149 12614.15 172.30 55008.32 88888.00 2011-05-29 15:26:34.250 149 12614.20 172.28 55008.28 88888.00 2011-05-29 15:26:34.375 149 12614.30 172.30 55008.28 88888.00 2011-05-29 15:26:34.500 149 12614.38 172.30 55008.25 88888.00 2011-05-29 15:26:34.625 149 12614.35 172.28 55008.25 88888.00 2011-05-29 15:26:34.750 149 12614.33 172.30 55008.25 88888.00 2011-05-29 15:26:34.875 149 12614.38 172.32 55008.25 88888.00 2011-05-29 15:26:35.000 149 12614.40 172.32 55008.20 88888.00 2011-05-29 15:26:35.125 149 12614.40 172.32 55008.20 88888.00 2011-05-29 15:26:35.250 149 12614.40 172.30 55008.20 88888.00 2011-05-29 15:26:35.375 149 12614.45 172.32 55008.20 88888.00 2011-05-29 15:26:35.500 149 12614.48 172.32 55008.18 88888.00 2011-05-29 15:26:35.625 149 12614.45 172.30 55008.20 88888.00 2011-05-29 15:26:35.750 149 12614.48 172.32 55008.18 88888.00 2011-05-29 15:26:35.875 149 12614.52 172.32 55008.12 88888.00 2011-05-29 15:26:36.000 149 12614.60 172.35 55008.07 88888.00 2011-05-29 15:26:36.125 149 12614.65 172.35 55008.10 88888.00 2011-05-29 15:26:36.250 149 12614.65 172.35 55008.10 88888.00 2011-05-29 15:26:36.375 149 12614.65 172.38 55008.10 88888.00 2011-05-29 15:26:36.500 149 12614.67 172.40 55008.10 88888.00 2011-05-29 15:26:36.625 149 12614.70 172.40 55008.07 88888.00 2011-05-29 15:26:36.750 149 12614.73 172.35 55008.07 88888.00 2011-05-29 15:26:36.875 149 12614.73 172.35 55008.05 88888.00 2011-05-29 15:26:37.000 149 12614.75 172.38 55008.05 88888.00 2011-05-29 15:26:37.125 149 12614.83 172.40 55008.05 88888.00 2011-05-29 15:26:37.250 149 12614.80 172.40 55008.03 88888.00 2011-05-29 15:26:37.375 149 12614.83 172.40 55008.03 88888.00 2011-05-29 15:26:37.500 149 12614.88 172.38 55007.97 88888.00 2011-05-29 15:26:37.625 149 12614.90 172.40 55007.97 88888.00 2011-05-29 15:26:37.750 149 12614.92 172.45 55008.00 88888.00 2011-05-29 15:26:37.875 149 12614.90 172.40 55007.97 88888.00 2011-05-29 15:26:38.000 149 12614.88 172.40 55007.95 88888.00 2011-05-29 15:26:38.125 149 12614.90 172.43 55007.95 88888.00 2011-05-29 15:26:38.250 149 12614.90 172.40 55007.93 88888.00 2011-05-29 15:26:38.375 149 12614.92 172.40 55007.93 88888.00 2011-05-29 15:26:38.500 149 12615.08 172.43 55007.90 88888.00 2011-05-29 15:26:38.625 149 12615.12 172.45 55007.90 88888.00 2011-05-29 15:26:38.750 149 12615.08 172.43 55007.90 88888.00 2011-05-29 15:26:38.875 149 12615.02 172.40 55007.85 88888.00 2011-05-29 15:26:39.000 149 12615.10 172.45 55007.88 88888.00 2011-05-29 15:26:39.125 149 12615.17 172.45 55007.88 88888.00 2011-05-29 15:26:39.250 149 12615.17 172.47 55007.85 88888.00 2011-05-29 15:26:39.375 149 12615.15 172.47 55007.82 88888.00 2011-05-29 15:26:39.500 149 12615.15 172.47 55007.80 88888.00 2011-05-29 15:26:39.625 149 12615.17 172.47 55007.80 88888.00 2011-05-29 15:26:39.750 149 12615.17 172.45 55007.82 88888.00 2011-05-29 15:26:39.875 149 12615.15 172.43 55007.80 88888.00 2011-05-29 15:26:40.000 149 12615.23 172.47 55007.78 88888.00 2011-05-29 15:26:40.125 149 12615.25 172.47 55007.75 88888.00 2011-05-29 15:26:40.250 149 12615.25 172.43 55007.78 88888.00 2011-05-29 15:26:40.375 149 12615.25 172.45 55007.75 88888.00 2011-05-29 15:26:40.500 149 12615.17 172.45 55007.75 88888.00 2011-05-29 15:26:40.625 149 12615.17 172.45 55007.72 88888.00 2011-05-29 15:26:40.750 149 12615.20 172.43 55007.75 88888.00 2011-05-29 15:26:40.875 149 12615.17 172.45 55007.75 88888.00 2011-05-29 15:26:41.000 149 12615.12 172.47 55007.75 88888.00 2011-05-29 15:26:41.125 149 12615.15 172.47 55007.72 88888.00 2011-05-29 15:26:41.250 149 12615.23 172.50 55007.70 88888.00 2011-05-29 15:26:41.375 149 12615.25 172.50 55007.70 88888.00 2011-05-29 15:26:41.500 149 12615.20 172.45 55007.65 88888.00 2011-05-29 15:26:41.625 149 12615.17 172.43 55007.68 88888.00 2011-05-29 15:26:41.750 149 12615.17 172.40 55007.68 88888.00 2011-05-29 15:26:41.875 149 12615.20 172.40 55007.62 88888.00 2011-05-29 15:26:42.000 149 12615.25 172.45 55007.65 88888.00 2011-05-29 15:26:42.125 149 12615.27 172.43 55007.62 88888.00 2011-05-29 15:26:42.250 149 12615.25 172.38 55007.65 88888.00 2011-05-29 15:26:42.375 149 12615.25 172.47 55007.68 88888.00 2011-05-29 15:26:42.500 149 12615.23 172.45 55007.68 88888.00 2011-05-29 15:26:42.625 149 12615.23 172.47 55007.65 88888.00 2011-05-29 15:26:42.750 149 12615.25 172.45 55007.62 88888.00 2011-05-29 15:26:42.875 149 12615.17 172.45 55007.62 88888.00 2011-05-29 15:26:43.000 149 12615.17 172.45 55007.62 88888.00 2011-05-29 15:26:43.125 149 12615.20 172.43 55007.62 88888.00 2011-05-29 15:26:43.250 149 12615.17 172.38 55007.60 88888.00 2011-05-29 15:26:43.375 149 12615.23 172.40 55007.60 88888.00 2011-05-29 15:26:43.500 149 12615.25 172.38 55007.60 88888.00 2011-05-29 15:26:43.625 149 12615.27 172.43 55007.60 88888.00 2011-05-29 15:26:43.750 149 12615.25 172.40 55007.60 88888.00 2011-05-29 15:26:43.875 149 12615.17 172.43 55007.60 88888.00 2011-05-29 15:26:44.000 149 12615.12 172.40 55007.55 88888.00 2011-05-29 15:26:44.125 149 12615.10 172.40 55007.55 88888.00 2011-05-29 15:26:44.250 149 12615.08 172.38 55007.60 88888.00 2011-05-29 15:26:44.375 149 12615.10 172.35 55007.55 88888.00 2011-05-29 15:26:44.500 149 12615.12 172.35 55007.57 88888.00 2011-05-29 15:26:44.625 149 12615.12 172.38 55007.55 88888.00 2011-05-29 15:26:44.750 149 12615.10 172.35 55007.55 88888.00 2011-05-29 15:26:44.875 149 12615.10 172.38 55007.57 88888.00 2011-05-29 15:26:45.000 149 12615.10 172.32 55007.55 88888.00 2011-05-29 15:26:45.125 149 12615.08 172.30 55007.53 88888.00 2011-05-29 15:26:45.250 149 12615.02 172.30 55007.55 88888.00 2011-05-29 15:26:45.375 149 12615.00 172.32 55007.55 88888.00 2011-05-29 15:26:45.500 149 12615.05 172.38 55007.55 88888.00 2011-05-29 15:26:45.625 149 12615.05 172.35 55007.57 88888.00 2011-05-29 15:26:45.750 149 12615.02 172.30 55007.57 88888.00 2011-05-29 15:26:45.875 149 12615.00 172.32 55007.55 88888.00 2011-05-29 15:26:46.000 149 12615.02 172.32 55007.57 88888.00 2011-05-29 15:26:46.125 149 12615.02 172.35 55007.57 88888.00 2011-05-29 15:26:46.250 149 12614.95 172.30 55007.55 88888.00 2011-05-29 15:26:46.375 149 12614.90 172.32 55007.55 88888.00 2011-05-29 15:26:46.500 149 12614.90 172.35 55007.53 88888.00 2011-05-29 15:26:46.625 149 12614.92 172.32 55007.57 88888.00 2011-05-29 15:26:46.750 149 12614.92 172.32 55007.57 88888.00 2011-05-29 15:26:46.875 149 12614.90 172.32 55007.57 88888.00 2011-05-29 15:26:47.000 149 12614.88 172.35 55007.60 88888.00 2011-05-29 15:26:47.125 149 12614.83 172.35 55007.60 88888.00 2011-05-29 15:26:47.250 149 12614.83 172.40 55007.60 88888.00 2011-05-29 15:26:47.375 149 12614.80 172.35 55007.57 88888.00 2011-05-29 15:26:47.500 149 12614.75 172.35 55007.57 88888.00 2011-05-29 15:26:47.625 149 12614.70 172.35 55007.57 88888.00 2011-05-29 15:26:47.750 149 12614.75 172.30 55007.60 88888.00 2011-05-29 15:26:47.875 149 12614.80 172.32 55007.62 88888.00 2011-05-29 15:26:48.000 149 12614.80 172.35 55007.60 88888.00 2011-05-29 15:26:48.125 149 12614.73 172.32 55007.57 88888.00 2011-05-29 15:26:48.250 149 12614.60 172.25 55007.55 88888.00 2011-05-29 15:26:48.375 149 12614.60 172.30 55007.55 88888.00 2011-05-29 15:26:48.500 149 12614.60 172.28 55007.57 88888.00 2011-05-29 15:26:48.625 149 12614.62 172.28 55007.55 88888.00 2011-05-29 15:26:48.750 149 12614.55 172.30 55007.55 88888.00 2011-05-29 15:26:48.875 149 12614.50 172.25 55007.55 88888.00 2011-05-29 15:26:49.000 149 12614.52 172.28 55007.57 88888.00 2011-05-29 15:26:49.125 149 12614.50 172.28 55007.57 88888.00 2011-05-29 15:26:49.250 149 12614.48 172.30 55007.60 88888.00 2011-05-29 15:26:49.375 149 12614.42 172.32 55007.60 88888.00 2011-05-29 15:26:49.500 149 12614.42 172.32 55007.60 88888.00 2011-05-29 15:26:49.625 149 12614.40 172.32 55007.60 88888.00 2011-05-29 15:26:49.750 149 12614.38 172.30 55007.60 88888.00 2011-05-29 15:26:49.875 149 12614.35 172.30 55007.62 88888.00 2011-05-29 15:26:50.000 149 12614.35 172.25 55007.57 88888.00 2011-05-29 15:26:50.125 149 12614.27 172.25 55007.57 88888.00 2011-05-29 15:26:50.250 149 12614.20 172.22 55007.57 88888.00 2011-05-29 15:26:50.375 149 12614.25 172.28 55007.60 88888.00 2011-05-29 15:26:50.500 149 12614.20 172.28 55007.60 88888.00 2011-05-29 15:26:50.625 149 12614.15 172.28 55007.62 88888.00 2011-05-29 15:26:50.750 149 12614.12 172.28 55007.65 88888.00 2011-05-29 15:26:50.875 149 12614.08 172.28 55007.62 88888.00 2011-05-29 15:26:51.000 149 12614.10 172.22 55007.62 88888.00 2011-05-29 15:26:51.125 149 12614.12 172.22 55007.60 88888.00 2011-05-29 15:26:51.250 149 12614.12 172.20 55007.60 88888.00 2011-05-29 15:26:51.375 149 12614.08 172.20 55007.55 88888.00 2011-05-29 15:26:51.500 149 12614.05 172.22 55007.57 88888.00 2011-05-29 15:26:51.625 149 12614.02 172.22 55007.60 88888.00 2011-05-29 15:26:51.750 149 12614.00 172.20 55007.62 88888.00 2011-05-29 15:26:51.875 149 12614.00 172.20 55007.65 88888.00 2011-05-29 15:26:52.000 149 12613.92 172.22 55007.65 88888.00 2011-05-29 15:26:52.125 149 12613.95 172.22 55007.62 88888.00 2011-05-29 15:26:52.250 149 12613.90 172.20 55007.62 88888.00 2011-05-29 15:26:52.375 149 12613.92 172.20 55007.60 88888.00 2011-05-29 15:26:52.500 149 12613.95 172.22 55007.62 88888.00 2011-05-29 15:26:52.625 149 12613.90 172.22 55007.62 88888.00 2011-05-29 15:26:52.750 149 12613.90 172.25 55007.65 88888.00 2011-05-29 15:26:52.875 149 12613.88 172.25 55007.65 88888.00 2011-05-29 15:26:53.000 149 12613.88 172.20 55007.60 88888.00 2011-05-29 15:26:53.125 149 12613.85 172.18 55007.62 88888.00 2011-05-29 15:26:53.250 149 12613.80 172.15 55007.62 88888.00 2011-05-29 15:26:53.375 149 12613.77 172.15 55007.62 88888.00 2011-05-29 15:26:53.500 149 12613.77 172.18 55007.60 88888.00 2011-05-29 15:26:53.625 149 12613.80 172.15 55007.62 88888.00 2011-05-29 15:26:53.750 149 12613.75 172.18 55007.62 88888.00 2011-05-29 15:26:53.875 149 12613.70 172.18 55007.62 88888.00 2011-05-29 15:26:54.000 149 12613.70 172.20 55007.62 88888.00 2011-05-29 15:26:54.125 149 12613.67 172.20 55007.65 88888.00 2011-05-29 15:26:54.250 149 12613.62 172.18 55007.62 88888.00 2011-05-29 15:26:54.375 149 12613.58 172.18 55007.60 88888.00 2011-05-29 15:26:54.500 149 12613.55 172.20 55007.65 88888.00 2011-05-29 15:26:54.625 149 12613.55 172.18 55007.62 88888.00 2011-05-29 15:26:54.750 149 12613.60 172.15 55007.60 88888.00 2011-05-29 15:26:54.875 149 12613.65 172.18 55007.62 88888.00 2011-05-29 15:26:55.000 149 12613.60 172.18 55007.60 88888.00 2011-05-29 15:26:55.125 149 12613.50 172.20 55007.62 88888.00 2011-05-29 15:26:55.250 149 12613.48 172.15 55007.62 88888.00 2011-05-29 15:26:55.375 149 12613.48 172.10 55007.60 88888.00 2011-05-29 15:26:55.500 149 12613.42 172.12 55007.62 88888.00 2011-05-29 15:26:55.625 149 12613.40 172.15 55007.62 88888.00 2011-05-29 15:26:55.750 149 12613.45 172.15 55007.62 88888.00 2011-05-29 15:26:55.875 149 12613.48 172.10 55007.65 88888.00 2011-05-29 15:26:56.000 149 12613.45 172.12 55007.65 88888.00 2011-05-29 15:26:56.125 149 12613.42 172.15 55007.62 88888.00 2011-05-29 15:26:56.250 149 12613.48 172.12 55007.57 88888.00 2011-05-29 15:26:56.375 149 12613.50 172.12 55007.57 88888.00 2011-05-29 15:26:56.500 149 12613.50 172.15 55007.60 88888.00 2011-05-29 15:26:56.625 149 12613.45 172.12 55007.62 88888.00 2011-05-29 15:26:56.750 149 12613.42 172.15 55007.60 88888.00 2011-05-29 15:26:56.875 149 12613.42 172.15 55007.60 88888.00 2011-05-29 15:26:57.000 149 12613.50 172.15 55007.53 88888.00 2011-05-29 15:26:57.125 149 12613.50 172.15 55007.55 88888.00 2011-05-29 15:26:57.250 149 12613.48 172.07 55007.55 88888.00 2011-05-29 15:26:57.375 149 12613.48 172.07 55007.55 88888.00 2011-05-29 15:26:57.500 149 12613.40 172.07 55007.57 88888.00 2011-05-29 15:26:57.625 149 12613.30 172.12 55007.55 88888.00 2011-05-29 15:26:57.750 149 12613.23 172.12 55007.55 88888.00 2011-05-29 15:26:57.875 149 12613.23 172.12 55007.57 88888.00 2011-05-29 15:26:58.000 149 12613.23 172.12 55007.55 88888.00 2011-05-29 15:26:58.125 149 12613.27 172.12 55007.55 88888.00 2011-05-29 15:26:58.250 149 12613.30 172.07 55007.53 88888.00 2011-05-29 15:26:58.375 149 12613.27 172.10 55007.55 88888.00 2011-05-29 15:26:58.500 149 12613.25 172.12 55007.57 88888.00 2011-05-29 15:26:58.625 149 12613.23 172.12 55007.55 88888.00 2011-05-29 15:26:58.750 149 12613.23 172.12 55007.57 88888.00 2011-05-29 15:26:58.875 149 12613.30 172.18 55007.57 88888.00 2011-05-29 15:26:59.000 149 12613.35 172.18 55007.57 88888.00 2011-05-29 15:26:59.125 149 12613.27 172.12 55007.55 88888.00 2011-05-29 15:26:59.250 149 12613.23 172.12 55007.53 88888.00 2011-05-29 15:26:59.375 149 12613.23 172.15 55007.55 88888.00 2011-05-29 15:26:59.500 149 12613.25 172.15 55007.53 88888.00 2011-05-29 15:26:59.625 149 12613.25 172.15 55007.55 88888.00 2011-05-29 15:26:59.750 149 12613.25 172.18 55007.53 88888.00 2011-05-29 15:26:59.875 149 12613.30 172.20 55007.50 88888.00 2011-05-29 15:27:00.000 149 12613.27 172.18 55007.50 88888.00 2011-05-29 15:27:00.125 149 12613.27 172.18 55007.47 88888.00 2011-05-29 15:27:00.250 149 12613.27 172.18 55007.50 88888.00 2011-05-29 15:27:00.375 149 12613.35 172.20 55007.50 88888.00 2011-05-29 15:27:00.500 149 12613.38 172.20 55007.47 88888.00 2011-05-29 15:27:00.625 149 12613.35 172.20 55007.47 88888.00 2011-05-29 15:27:00.750 149 12613.35 172.22 55007.45 88888.00 2011-05-29 15:27:00.875 149 12613.30 172.22 55007.45 88888.00 2011-05-29 15:27:01.000 149 12613.27 172.22 55007.43 88888.00 2011-05-29 15:27:01.125 149 12613.27 172.28 55007.45 88888.00 2011-05-29 15:27:01.250 149 12613.38 172.22 55007.43 88888.00 2011-05-29 15:27:01.375 149 12613.38 172.28 55007.40 88888.00 2011-05-29 15:27:01.500 149 12613.30 172.30 55007.43 88888.00 2011-05-29 15:27:01.625 149 12613.23 172.28 55007.40 88888.00 2011-05-29 15:27:01.750 149 12613.17 172.22 55007.40 88888.00 2011-05-29 15:27:01.875 149 12613.17 172.22 55007.43 88888.00 2011-05-29 15:27:02.000 149 12613.25 172.28 55007.40 88888.00 2011-05-29 15:27:02.125 149 12613.27 172.30 55007.38 88888.00 2011-05-29 15:27:02.250 149 12613.25 172.30 55007.40 88888.00 2011-05-29 15:27:02.375 149 12613.27 172.35 55007.43 88888.00 2011-05-29 15:27:02.500 149 12613.30 172.35 55007.40 88888.00 2011-05-29 15:27:02.625 149 12613.30 172.32 55007.38 88888.00 2011-05-29 15:27:02.750 149 12613.33 172.32 55007.38 88888.00 2011-05-29 15:27:02.875 149 12613.30 172.35 55007.35 88888.00 2011-05-29 15:27:03.000 149 12613.38 172.35 55007.32 88888.00 2011-05-29 15:27:03.125 149 12613.40 172.38 55007.30 88888.00 2011-05-29 15:27:03.250 149 12613.33 172.35 55007.35 88888.00 2011-05-29 15:27:03.375 149 12613.35 172.38 55007.35 88888.00 2011-05-29 15:27:03.500 149 12613.38 172.40 55007.32 88888.00 2011-05-29 15:27:03.625 149 12613.42 172.38 55007.30 88888.00 2011-05-29 15:27:03.750 149 12613.42 172.40 55007.30 88888.00 2011-05-29 15:27:03.875 149 12613.45 172.40 55007.30 88888.00 2011-05-29 15:27:04.000 149 12613.48 172.38 55007.30 88888.00 2011-05-29 15:27:04.125 149 12613.50 172.40 55007.32 88888.00 2011-05-29 15:27:04.250 149 12613.48 172.38 55007.28 88888.00 2011-05-29 15:27:04.375 149 12613.45 172.40 55007.28 88888.00 2011-05-29 15:27:04.500 149 12613.40 172.38 55007.25 88888.00 2011-05-29 15:27:04.625 149 12613.42 172.40 55007.28 88888.00 2011-05-29 15:27:04.750 149 12613.52 172.43 55007.28 88888.00 2011-05-29 15:27:04.875 149 12613.50 172.38 55007.28 88888.00 2011-05-29 15:27:05.000 149 12613.52 172.35 55007.25 88888.00 2011-05-29 15:27:05.125 149 12613.55 172.35 55007.25 88888.00 2011-05-29 15:27:05.250 149 12613.52 172.38 55007.22 88888.00 2011-05-29 15:27:05.375 149 12613.58 172.43 55007.22 88888.00 2011-05-29 15:27:05.500 149 12613.67 172.43 55007.25 88888.00 2011-05-29 15:27:05.625 149 12613.70 172.43 55007.22 88888.00 2011-05-29 15:27:05.750 149 12613.73 172.40 55007.22 88888.00 2011-05-29 15:27:05.875 149 12613.65 172.38 55007.22 88888.00 2011-05-29 15:27:06.000 149 12613.67 172.38 55007.22 88888.00 2011-05-29 15:27:06.125 149 12613.75 172.40 55007.25 88888.00 2011-05-29 15:27:06.250 149 12613.73 172.38 55007.20 88888.00 2011-05-29 15:27:06.375 149 12613.77 172.40 55007.22 88888.00 2011-05-29 15:27:06.500 149 12613.80 172.40 55007.22 88888.00 2011-05-29 15:27:06.625 149 12613.80 172.38 55007.20 88888.00 2011-05-29 15:27:06.750 149 12613.90 172.32 55007.18 88888.00 2011-05-29 15:27:06.875 149 12613.90 172.32 55007.20 88888.00 2011-05-29 15:27:07.000 149 12613.90 172.30 55007.15 88888.00 2011-05-29 15:27:07.125 149 12613.92 172.32 55007.15 88888.00 2011-05-29 15:27:07.250 149 12613.95 172.32 55007.18 88888.00 2011-05-29 15:27:07.375 149 12614.02 172.28 55007.12 88888.00 2011-05-29 15:27:07.500 149 12614.10 172.28 55007.12 88888.00 2011-05-29 15:27:07.625 149 12614.15 172.35 55007.12 88888.00 2011-05-29 15:27:07.750 149 12614.12 172.32 55007.12 88888.00 2011-05-29 15:27:07.875 149 12614.12 172.30 55007.12 88888.00 2011-05-29 15:27:08.000 149 12614.17 172.30 55007.10 88888.00 2011-05-29 15:27:08.125 149 12614.27 172.28 55007.07 88888.00 2011-05-29 15:27:08.250 149 12614.30 172.22 55007.05 88888.00 2011-05-29 15:27:08.375 149 12614.33 172.22 55007.05 88888.00 2011-05-29 15:27:08.500 149 12614.33 172.25 55007.07 88888.00 2011-05-29 15:27:08.625 149 12614.27 172.22 55007.07 88888.00 2011-05-29 15:27:08.750 149 12614.30 172.18 55007.05 88888.00 2011-05-29 15:27:08.875 149 12614.30 172.20 55007.03 88888.00 2011-05-29 15:27:09.000 149 12614.33 172.22 55007.03 88888.00 2011-05-29 15:27:09.125 149 12614.38 172.20 55007.05 88888.00 2011-05-29 15:27:09.250 149 12614.40 172.18 55007.03 88888.00 2011-05-29 15:27:09.375 149 12614.45 172.18 55007.00 88888.00 2011-05-29 15:27:09.500 149 12614.45 172.20 55007.03 88888.00 2011-05-29 15:27:09.625 149 12614.55 172.20 55007.00 88888.00 2011-05-29 15:27:09.750 149 12614.58 172.18 55006.97 88888.00 2011-05-29 15:27:09.875 149 12614.50 172.15 55006.97 88888.00 2011-05-29 15:27:10.000 149 12614.48 172.12 55006.97 88888.00 2011-05-29 15:27:10.125 149 12614.52 172.12 55006.97 88888.00 2011-05-29 15:27:10.250 149 12614.58 172.07 55006.90 88888.00 2011-05-29 15:27:10.375 149 12614.60 172.07 55006.90 88888.00 2011-05-29 15:27:10.500 149 12614.62 172.10 55006.88 88888.00 2011-05-29 15:27:10.625 149 12614.62 172.12 55006.93 88888.00 2011-05-29 15:27:10.750 149 12614.62 172.10 55006.93 88888.00 2011-05-29 15:27:10.875 149 12614.70 172.10 55006.93 88888.00 2011-05-29 15:27:11.000 149 12614.75 172.07 55006.88 88888.00 2011-05-29 15:27:11.125 149 12614.73 172.07 55006.88 88888.00 2011-05-29 15:27:11.250 149 12614.70 172.05 55006.90 88888.00 2011-05-29 15:27:11.375 149 12614.73 172.03 55006.90 88888.00 2011-05-29 15:27:11.500 149 12614.80 172.00 55006.88 88888.00 2011-05-29 15:27:11.625 149 12614.88 172.05 55006.90 88888.00 2011-05-29 15:27:11.750 149 12614.90 172.05 55006.88 88888.00 2011-05-29 15:27:11.875 149 12614.92 172.00 55006.85 88888.00 2011-05-29 15:27:12.000 149 12614.98 171.97 55006.82 88888.00 2011-05-29 15:27:12.125 149 12614.98 172.00 55006.85 88888.00 2011-05-29 15:27:12.250 149 12614.98 171.97 55006.88 88888.00 2011-05-29 15:27:12.375 149 12614.98 171.97 55006.82 88888.00 2011-05-29 15:27:12.500 149 12615.00 171.95 55006.85 88888.00 2011-05-29 15:27:12.625 149 12615.00 171.95 55006.82 88888.00 2011-05-29 15:27:12.750 149 12614.88 171.93 55006.80 88888.00 2011-05-29 15:27:12.875 149 12614.83 171.85 55006.80 88888.00 2011-05-29 15:27:13.000 149 12614.85 171.80 55006.78 88888.00 2011-05-29 15:27:13.125 149 12614.92 171.85 55006.78 88888.00 2011-05-29 15:27:13.250 149 12615.00 171.90 55006.80 88888.00 2011-05-29 15:27:13.375 149 12615.08 171.90 55006.80 88888.00 2011-05-29 15:27:13.500 149 12615.10 171.88 55006.80 88888.00 2011-05-29 15:27:13.625 149 12615.05 171.82 55006.78 88888.00 2011-05-29 15:27:13.750 149 12615.00 171.78 55006.78 88888.00 2011-05-29 15:27:13.875 149 12615.00 171.78 55006.75 88888.00 2011-05-29 15:27:14.000 149 12615.02 171.75 55006.75 88888.00 2011-05-29 15:27:14.125 149 12615.10 171.78 55006.78 88888.00 2011-05-29 15:27:14.250 149 12615.12 171.75 55006.80 88888.00 2011-05-29 15:27:14.375 149 12615.10 171.78 55006.78 88888.00 2011-05-29 15:27:14.500 149 12615.10 171.70 55006.72 88888.00 2011-05-29 15:27:14.625 149 12615.12 171.65 55006.70 88888.00 2011-05-29 15:27:14.750 149 12615.12 171.62 55006.70 88888.00 2011-05-29 15:27:14.875 149 12615.17 171.60 55006.70 88888.00 2011-05-29 15:27:15.000 149 12615.15 171.57 55006.70 88888.00 2011-05-29 15:27:15.125 149 12615.17 171.57 55006.72 88888.00 2011-05-29 15:27:15.250 149 12615.20 171.55 55006.72 88888.00 2011-05-29 15:27:15.375 149 12615.20 171.57 55006.72 88888.00 2011-05-29 15:27:15.500 149 12615.10 171.55 55006.70 88888.00 2011-05-29 15:27:15.625 149 12615.10 171.53 55006.70 88888.00 2011-05-29 15:27:15.750 149 12615.17 171.53 55006.68 88888.00 2011-05-29 15:27:15.875 149 12615.23 171.50 55006.70 88888.00 2011-05-29 15:27:16.000 149 12615.20 171.45 55006.65 88888.00 2011-05-29 15:27:16.125 149 12615.27 171.43 55006.65 88888.00 2011-05-29 15:27:16.250 149 12615.30 171.40 55006.68 88888.00 2011-05-29 15:27:16.375 149 12615.27 171.38 55006.68 88888.00 2011-05-29 15:27:16.500 149 12615.17 171.40 55006.68 88888.00 2011-05-29 15:27:16.625 149 12615.17 171.40 55006.68 88888.00 2011-05-29 15:27:16.750 149 12615.17 171.35 55006.65 88888.00 2011-05-29 15:27:16.875 149 12615.17 171.32 55006.65 88888.00 2011-05-29 15:27:17.000 149 12615.15 171.30 55006.65 88888.00 2011-05-29 15:27:17.125 149 12615.12 171.28 55006.65 88888.00 2011-05-29 15:27:17.250 149 12615.15 171.28 55006.65 88888.00 2011-05-29 15:27:17.375 149 12615.15 171.28 55006.68 88888.00 2011-05-29 15:27:17.500 149 12615.12 171.22 55006.68 88888.00 2011-05-29 15:27:17.625 149 12615.10 171.18 55006.68 88888.00 2011-05-29 15:27:17.750 149 12615.15 171.20 55006.68 88888.00 2011-05-29 15:27:17.875 149 12615.15 171.20 55006.70 88888.00 2011-05-29 15:27:18.000 149 12615.12 171.18 55006.68 88888.00 2011-05-29 15:27:18.125 149 12615.10 171.15 55006.70 88888.00 2011-05-29 15:27:18.250 149 12615.02 171.10 55006.68 88888.00 2011-05-29 15:27:18.375 149 12615.05 171.12 55006.68 88888.00 2011-05-29 15:27:18.500 149 12615.05 171.10 55006.70 88888.00 2011-05-29 15:27:18.625 149 12615.05 171.07 55006.70 88888.00 2011-05-29 15:27:18.750 149 12615.02 171.10 55006.70 88888.00 2011-05-29 15:27:18.875 149 12615.02 171.05 55006.70 88888.00 2011-05-29 15:27:19.000 149 12615.00 171.03 55006.68 88888.00 2011-05-29 15:27:19.125 149 12615.02 171.03 55006.68 88888.00 2011-05-29 15:27:19.250 149 12615.02 171.03 55006.70 88888.00 2011-05-29 15:27:19.375 149 12615.05 171.03 55006.68 88888.00 2011-05-29 15:27:19.500 149 12614.95 171.00 55006.68 88888.00 2011-05-29 15:27:19.625 149 12614.92 170.95 55006.68 88888.00 2011-05-29 15:27:19.750 149 12615.02 170.93 55006.68 88888.00 2011-05-29 15:27:19.875 149 12615.02 170.95 55006.65 88888.00 2011-05-29 15:27:20.000 149 12614.98 170.95 55006.65 88888.00 2011-05-29 15:27:20.125 149 12614.92 170.93 55006.65 88888.00 2011-05-29 15:27:20.250 149 12614.83 170.90 55006.68 88888.00 2011-05-29 15:27:20.375 149 12614.73 170.85 55006.68 88888.00 2011-05-29 15:27:20.500 149 12614.73 170.88 55006.70 88888.00 2011-05-29 15:27:20.625 149 12614.75 170.90 55006.70 88888.00 2011-05-29 15:27:20.750 149 12614.73 170.88 55006.68 88888.00 2011-05-29 15:27:20.875 149 12614.73 170.82 55006.62 88888.00 2011-05-29 15:27:21.000 149 12614.70 170.80 55006.65 88888.00 2011-05-29 15:27:21.125 149 12614.65 170.80 55006.62 88888.00 2011-05-29 15:27:21.250 149 12614.58 170.80 55006.62 88888.00 2011-05-29 15:27:21.375 149 12614.58 170.80 55006.65 88888.00 2011-05-29 15:27:21.500 149 12614.60 170.82 55006.68 88888.00 2011-05-29 15:27:21.625 149 12614.60 170.85 55006.68 88888.00 2011-05-29 15:27:21.750 149 12614.55 170.88 55006.65 88888.00 2011-05-29 15:27:21.875 149 12614.58 170.82 55006.65 88888.00 2011-05-29 15:27:22.000 149 12614.52 170.78 55006.62 88888.00 2011-05-29 15:27:22.125 149 12614.50 170.80 55006.65 88888.00 2011-05-29 15:27:22.250 149 12614.40 170.78 55006.65 88888.00 2011-05-29 15:27:22.375 149 12614.38 170.75 55006.65 88888.00 2011-05-29 15:27:22.500 149 12614.38 170.78 55006.65 88888.00 2011-05-29 15:27:22.625 149 12614.40 170.80 55006.68 88888.00 2011-05-29 15:27:22.750 149 12614.40 170.80 55006.68 88888.00 2011-05-29 15:27:22.875 149 12614.40 170.85 55006.72 88888.00 2011-05-29 15:27:23.000 149 12614.38 170.80 55006.70 88888.00 2011-05-29 15:27:23.125 149 12614.30 170.78 55006.65 88888.00 2011-05-29 15:27:23.250 149 12614.30 170.80 55006.70 88888.00 2011-05-29 15:27:23.375 149 12614.27 170.78 55006.70 88888.00 2011-05-29 15:27:23.500 149 12614.23 170.78 55006.70 88888.00 2011-05-29 15:27:23.625 149 12614.23 170.78 55006.68 88888.00 2011-05-29 15:27:23.750 149 12614.17 170.78 55006.70 88888.00 2011-05-29 15:27:23.875 149 12614.12 170.80 55006.72 88888.00 2011-05-29 15:27:24.000 149 12614.02 170.75 55006.72 88888.00 2011-05-29 15:27:24.125 149 12614.00 170.70 55006.72 88888.00 2011-05-29 15:27:24.250 149 12613.98 170.68 55006.75 88888.00 2011-05-29 15:27:24.375 149 12614.00 170.70 55006.72 88888.00 2011-05-29 15:27:24.500 149 12613.95 170.68 55006.72 88888.00 2011-05-29 15:27:24.625 149 12613.92 170.70 55006.70 88888.00 2011-05-29 15:27:24.750 149 12613.83 170.65 55006.68 88888.00 2011-05-29 15:27:24.875 149 12613.75 170.68 55006.70 88888.00 2011-05-29 15:27:25.000 149 12613.70 170.68 55006.72 88888.00 2011-05-29 15:27:25.125 149 12613.70 170.65 55006.70 88888.00 2011-05-29 15:27:25.250 149 12613.67 170.62 55006.70 88888.00 2011-05-29 15:27:25.375 149 12613.73 170.62 55006.70 88888.00 2011-05-29 15:27:25.500 149 12613.75 170.62 55006.68 88888.00 2011-05-29 15:27:25.625 149 12613.83 170.65 55006.72 88888.00 2011-05-29 15:27:25.750 149 12613.70 170.65 55006.72 88888.00 2011-05-29 15:27:25.875 149 12613.62 170.62 55006.72 88888.00 2011-05-29 15:27:26.000 149 12613.60 170.55 55006.70 88888.00 2011-05-29 15:27:26.125 149 12613.65 170.55 55006.72 88888.00 2011-05-29 15:27:26.250 149 12613.62 170.53 55006.72 88888.00 2011-05-29 15:27:26.375 149 12613.52 170.55 55006.72 88888.00 2011-05-29 15:27:26.500 149 12613.50 170.55 55006.72 88888.00 2011-05-29 15:27:26.625 149 12613.42 170.53 55006.70 88888.00 2011-05-29 15:27:26.750 149 12613.40 170.50 55006.72 88888.00 2011-05-29 15:27:26.875 149 12613.48 170.47 55006.68 88888.00 2011-05-29 15:27:27.000 149 12613.52 170.47 55006.68 88888.00 2011-05-29 15:27:27.125 149 12613.52 170.45 55006.70 88888.00 2011-05-29 15:27:27.250 149 12613.48 170.43 55006.72 88888.00 2011-05-29 15:27:27.375 149 12613.42 170.43 55006.72 88888.00 2011-05-29 15:27:27.500 149 12613.38 170.45 55006.72 88888.00 2011-05-29 15:27:27.625 149 12613.33 170.45 55006.75 88888.00 2011-05-29 15:27:27.750 149 12613.33 170.40 55006.72 88888.00 2011-05-29 15:27:27.875 149 12613.35 170.38 55006.72 88888.00 2011-05-29 15:27:28.000 149 12613.35 170.38 55006.70 88888.00 2011-05-29 15:27:28.125 149 12613.33 170.38 55006.72 88888.00 2011-05-29 15:27:28.250 149 12613.23 170.35 55006.75 88888.00 2011-05-29 15:27:28.375 149 12613.20 170.35 55006.72 88888.00 2011-05-29 15:27:28.500 149 12613.12 170.35 55006.75 88888.00 2011-05-29 15:27:28.625 149 12613.10 170.32 55006.75 88888.00 2011-05-29 15:27:28.750 149 12613.12 170.35 55006.78 88888.00 2011-05-29 15:27:28.875 149 12613.10 170.32 55006.80 88888.00 2011-05-29 15:27:29.000 149 12613.10 170.32 55006.82 88888.00 2011-05-29 15:27:29.125 149 12613.10 170.30 55006.82 88888.00 2011-05-29 15:27:29.250 149 12613.10 170.28 55006.82 88888.00 2011-05-29 15:27:29.375 149 12613.10 170.30 55006.82 88888.00 2011-05-29 15:27:29.500 149 12613.08 170.28 55006.80 88888.00 2011-05-29 15:27:29.625 149 12612.98 170.22 55006.78 88888.00 2011-05-29 15:27:29.750 149 12612.92 170.22 55006.80 88888.00 2011-05-29 15:27:29.875 149 12612.95 170.22 55006.80 88888.00 2011-05-29 15:27:30.000 149 12612.95 170.20 55006.78 88888.00 2011-05-29 15:27:30.125 149 12612.92 170.20 55006.82 88888.00 2011-05-29 15:27:30.250 149 12612.90 170.15 55006.80 88888.00 2011-05-29 15:27:30.375 149 12612.83 170.15 55006.82 88888.00 2011-05-29 15:27:30.500 149 12612.75 170.15 55006.82 88888.00 2011-05-29 15:27:30.625 149 12612.70 170.12 55006.82 88888.00 2011-05-29 15:27:30.750 149 12612.67 170.15 55006.82 88888.00 2011-05-29 15:27:30.875 149 12612.75 170.12 55006.82 88888.00 2011-05-29 15:27:31.000 149 12612.77 170.12 55006.80 88888.00 2011-05-29 15:27:31.125 149 12612.77 170.12 55006.82 88888.00 2011-05-29 15:27:31.250 149 12612.67 170.07 55006.85 88888.00 2011-05-29 15:27:31.375 149 12612.67 170.05 55006.82 88888.00 2011-05-29 15:27:31.500 149 12612.65 170.03 55006.82 88888.00 2011-05-29 15:27:31.625 149 12612.62 170.03 55006.82 88888.00 2011-05-29 15:27:31.750 149 12612.65 170.05 55006.85 88888.00 2011-05-29 15:27:31.875 149 12612.65 170.00 55006.82 88888.00 2011-05-29 15:27:32.000 149 12612.65 170.00 55006.82 88888.00 2011-05-29 15:27:32.125 149 12612.65 170.00 55006.85 88888.00 2011-05-29 15:27:32.250 149 12612.58 169.97 55006.85 88888.00 2011-05-29 15:27:32.375 149 12612.58 169.97 55006.85 88888.00 2011-05-29 15:27:32.500 149 12612.55 170.00 55006.85 88888.00 2011-05-29 15:27:32.625 149 12612.50 169.95 55006.88 88888.00 2011-05-29 15:27:32.750 149 12612.45 169.95 55006.85 88888.00 2011-05-29 15:27:32.875 149 12612.42 169.93 55006.85 88888.00 2011-05-29 15:27:33.000 149 12612.40 169.93 55006.85 88888.00 2011-05-29 15:27:33.125 149 12612.40 169.95 55006.85 88888.00 2011-05-29 15:27:33.250 149 12612.35 169.93 55006.85 88888.00 2011-05-29 15:27:33.375 149 12612.38 169.90 55006.88 88888.00 2011-05-29 15:27:33.500 149 12612.40 169.88 55006.85 88888.00 2011-05-29 15:27:33.625 149 12612.40 169.88 55006.85 88888.00 2011-05-29 15:27:33.750 149 12612.40 169.82 55006.82 88888.00 2011-05-29 15:27:33.875 149 12612.35 169.80 55006.82 88888.00 2011-05-29 15:27:34.000 149 12612.35 169.80 55006.82 88888.00 2011-05-29 15:27:34.125 149 12612.25 169.82 55006.85 88888.00 2011-05-29 15:27:34.250 149 12612.27 169.82 55006.82 88888.00 2011-05-29 15:27:34.375 149 12612.33 169.80 55006.82 88888.00 2011-05-29 15:27:34.500 149 12612.35 169.78 55006.80 88888.00 2011-05-29 15:27:34.625 149 12612.33 169.78 55006.82 88888.00 2011-05-29 15:27:34.750 149 12612.33 169.80 55006.82 88888.00 2011-05-29 15:27:34.875 149 12612.30 169.78 55006.88 88888.00 2011-05-29 15:27:35.000 149 12612.30 169.75 55006.88 88888.00 2011-05-29 15:27:35.125 149 12612.25 169.75 55006.88 88888.00 2011-05-29 15:27:35.250 149 12612.30 169.78 55006.88 88888.00 2011-05-29 15:27:35.375 149 12612.30 169.72 55006.90 88888.00 2011-05-29 15:27:35.500 149 12612.17 169.70 55006.88 88888.00 2011-05-29 15:27:35.625 149 12612.10 169.68 55006.82 88888.00 2011-05-29 15:27:35.750 149 12612.12 169.68 55006.82 88888.00 2011-05-29 15:27:35.875 149 12612.15 169.65 55006.80 88888.00 2011-05-29 15:27:36.000 149 12612.17 169.65 55006.82 88888.00 2011-05-29 15:27:36.125 149 12612.12 169.70 55006.82 88888.00 2011-05-29 15:27:36.250 149 12612.08 169.68 55006.85 88888.00 2011-05-29 15:27:36.375 149 12612.08 169.65 55006.90 88888.00 2011-05-29 15:27:36.500 149 12612.10 169.65 55006.88 88888.00 2011-05-29 15:27:36.625 149 12612.17 169.62 55006.85 88888.00 2011-05-29 15:27:36.750 149 12612.17 169.65 55006.85 88888.00 2011-05-29 15:27:36.875 149 12612.12 169.62 55006.82 88888.00 2011-05-29 15:27:37.000 149 12612.10 169.60 55006.82 88888.00 2011-05-29 15:27:37.125 149 12612.15 169.62 55006.85 88888.00 2011-05-29 15:27:37.250 149 12612.10 169.57 55006.88 88888.00 2011-05-29 15:27:37.375 149 12612.05 169.60 55006.82 88888.00 2011-05-29 15:27:37.500 149 12612.10 169.60 55006.82 88888.00 2011-05-29 15:27:37.625 149 12612.12 169.60 55006.82 88888.00 2011-05-29 15:27:37.750 149 12612.12 169.55 55006.80 88888.00 2011-05-29 15:27:37.875 149 12612.12 169.55 55006.82 88888.00 2011-05-29 15:27:38.000 149 12612.15 169.53 55006.78 88888.00 2011-05-29 15:27:38.125 149 12612.17 169.53 55006.78 88888.00 2011-05-29 15:27:38.250 149 12612.05 169.50 55006.75 88888.00 2011-05-29 15:27:38.375 149 12612.00 169.50 55006.78 88888.00 2011-05-29 15:27:38.500 149 12612.00 169.50 55006.80 88888.00 2011-05-29 15:27:38.625 149 12612.10 169.50 55006.80 88888.00 2011-05-29 15:27:38.750 149 12612.12 169.47 55006.78 88888.00 2011-05-29 15:27:38.875 149 12612.12 169.45 55006.75 88888.00 2011-05-29 15:27:39.000 149 12612.12 169.45 55006.75 88888.00 2011-05-29 15:27:39.125 149 12612.12 169.45 55006.78 88888.00 2011-05-29 15:27:39.250 149 12612.10 169.43 55006.75 88888.00 2011-05-29 15:27:39.375 149 12612.02 169.40 55006.72 88888.00 2011-05-29 15:27:39.500 149 12611.98 169.40 55006.70 88888.00 2011-05-29 15:27:39.625 149 12611.98 169.40 55006.72 88888.00 2011-05-29 15:27:39.750 149 12612.02 169.40 55006.75 88888.00 2011-05-29 15:27:39.875 149 12612.02 169.40 55006.72 88888.00 2011-05-29 15:27:40.000 149 12612.08 169.38 55006.75 88888.00 2011-05-29 15:27:40.125 149 12612.05 169.38 55006.78 88888.00 2011-05-29 15:27:40.250 149 12612.08 169.32 55006.75 88888.00 2011-05-29 15:27:40.375 149 12612.00 169.32 55006.72 88888.00 2011-05-29 15:27:40.500 149 12611.98 169.35 55006.78 88888.00 2011-05-29 15:27:40.625 149 12612.02 169.35 55006.78 88888.00 2011-05-29 15:27:40.750 149 12612.05 169.32 55006.75 88888.00 2011-05-29 15:27:40.875 149 12612.05 169.35 55006.78 88888.00 2011-05-29 15:27:41.000 149 12612.05 169.35 55006.72 88888.00 2011-05-29 15:27:41.125 149 12612.08 169.32 55006.72 88888.00 2011-05-29 15:27:41.250 149 12612.02 169.30 55006.72 88888.00 2011-05-29 15:27:41.375 149 12611.98 169.28 55006.68 88888.00 2011-05-29 15:27:41.500 149 12612.00 169.25 55006.70 88888.00 2011-05-29 15:27:41.625 149 12612.02 169.25 55006.70 88888.00 2011-05-29 15:27:41.750 149 12612.00 169.25 55006.68 88888.00 2011-05-29 15:27:41.875 149 12611.95 169.22 55006.68 88888.00 2011-05-29 15:27:42.000 149 12612.00 169.22 55006.70 88888.00 2011-05-29 15:27:42.125 149 12611.98 169.22 55006.72 88888.00 2011-05-29 15:27:42.250 149 12611.95 169.30 55006.72 88888.00 2011-05-29 15:27:42.375 149 12611.95 169.30 55006.70 88888.00 2011-05-29 15:27:42.500 149 12611.95 169.25 55006.68 88888.00 2011-05-29 15:27:42.625 149 12612.00 169.20 55006.68 88888.00 2011-05-29 15:27:42.750 149 12611.95 169.20 55006.70 88888.00 2011-05-29 15:27:42.875 149 12611.92 169.22 55006.70 88888.00 2011-05-29 15:27:43.000 149 12611.98 169.20 55006.70 88888.00 2011-05-29 15:27:43.125 149 12611.98 169.22 55006.68 88888.00 2011-05-29 15:27:43.250 149 12611.98 169.20 55006.68 88888.00 2011-05-29 15:27:43.375 149 12611.95 169.18 55006.70 88888.00 2011-05-29 15:27:43.500 149 12611.98 169.18 55006.70 88888.00 2011-05-29 15:27:43.625 149 12611.98 169.18 55006.68 88888.00 2011-05-29 15:27:43.750 149 12611.92 169.18 55006.65 88888.00 2011-05-29 15:27:43.875 149 12611.90 169.18 55006.62 88888.00 2011-05-29 15:27:44.000 149 12611.95 169.12 55006.62 88888.00 2011-05-29 15:27:44.125 149 12611.95 169.12 55006.65 88888.00 2011-05-29 15:27:44.250 149 12611.88 169.15 55006.68 88888.00 2011-05-29 15:27:44.375 149 12611.95 169.15 55006.65 88888.00 2011-05-29 15:27:44.500 149 12611.98 169.15 55006.62 88888.00 2011-05-29 15:27:44.625 149 12611.95 169.15 55006.62 88888.00 2011-05-29 15:27:44.750 149 12611.92 169.10 55006.60 88888.00 2011-05-29 15:27:44.875 149 12611.90 169.10 55006.57 88888.00 2011-05-29 15:27:45.000 149 12611.95 169.10 55006.55 88888.00 2011-05-29 15:27:45.125 149 12611.95 169.12 55006.57 88888.00 2011-05-29 15:27:45.250 149 12611.95 169.10 55006.57 88888.00 2011-05-29 15:27:45.375 149 12612.00 169.07 55006.55 88888.00 2011-05-29 15:27:45.500 149 12612.00 169.07 55006.55 88888.00 2011-05-29 15:27:45.625 149 12612.02 169.10 55006.55 88888.00 2011-05-29 15:27:45.750 149 12612.00 169.10 55006.55 88888.00 2011-05-29 15:27:45.875 149 12611.98 169.10 55006.55 88888.00 2011-05-29 15:27:46.000 149 12611.95 169.07 55006.53 88888.00 2011-05-29 15:27:46.125 149 12611.90 169.07 55006.53 88888.00 2011-05-29 15:27:46.250 149 12611.88 169.05 55006.53 88888.00 2011-05-29 15:27:46.375 149 12611.95 169.03 55006.53 88888.00 2011-05-29 15:27:46.500 149 12612.00 169.03 55006.55 88888.00 2011-05-29 15:27:46.625 149 12612.02 169.03 55006.53 88888.00 2011-05-29 15:27:46.750 149 12612.00 169.03 55006.50 88888.00 2011-05-29 15:27:46.875 149 12611.92 169.05 55006.55 88888.00 2011-05-29 15:27:47.000 149 12611.92 169.03 55006.53 88888.00 2011-05-29 15:27:47.125 149 12611.95 169.00 55006.50 88888.00 2011-05-29 15:27:47.250 149 12612.00 169.00 55006.50 88888.00 2011-05-29 15:27:47.375 149 12612.02 169.05 55006.50 88888.00 2011-05-29 15:27:47.500 149 12612.00 169.00 55006.50 88888.00 2011-05-29 15:27:47.625 149 12611.95 169.03 55006.47 88888.00 2011-05-29 15:27:47.750 149 12611.98 169.03 55006.47 88888.00 2011-05-29 15:27:47.875 149 12612.00 168.97 55006.45 88888.00 2011-05-29 15:27:48.000 149 12612.05 168.97 55006.45 88888.00 2011-05-29 15:27:48.125 149 12612.05 168.95 55006.43 88888.00 2011-05-29 15:27:48.250 149 12612.05 169.00 55006.43 88888.00 2011-05-29 15:27:48.375 149 12612.10 168.97 55006.45 88888.00 2011-05-29 15:27:48.500 149 12612.10 168.97 55006.47 88888.00 2011-05-29 15:27:48.625 149 12612.08 168.97 55006.45 88888.00 2011-05-29 15:27:48.750 149 12612.08 169.00 55006.45 88888.00 2011-05-29 15:27:48.875 149 12612.12 168.95 55006.43 88888.00 2011-05-29 15:27:49.000 149 12612.15 168.95 55006.40 88888.00 2011-05-29 15:27:49.125 149 12612.10 168.95 55006.40 88888.00 2011-05-29 15:27:49.250 149 12612.08 168.93 55006.40 88888.00 2011-05-29 15:27:49.375 149 12612.05 168.95 55006.38 88888.00 2011-05-29 15:27:49.500 149 12612.08 168.97 55006.38 88888.00 2011-05-29 15:27:49.625 149 12612.08 168.97 55006.38 88888.00 2011-05-29 15:27:49.750 149 12612.15 168.93 55006.35 88888.00 2011-05-29 15:27:49.875 149 12612.12 168.93 55006.30 88888.00 2011-05-29 15:27:50.000 149 12612.17 168.90 55006.28 88888.00 2011-05-29 15:27:50.125 149 12612.23 168.95 55006.32 88888.00 2011-05-29 15:27:50.250 149 12612.23 168.93 55006.30 88888.00 2011-05-29 15:27:50.375 149 12612.25 168.93 55006.30 88888.00 2011-05-29 15:27:50.500 149 12612.23 168.90 55006.32 88888.00 2011-05-29 15:27:50.625 149 12612.23 168.93 55006.32 88888.00 2011-05-29 15:27:50.750 149 12612.23 168.90 55006.30 88888.00 2011-05-29 15:27:50.875 149 12612.20 168.85 55006.25 88888.00 2011-05-29 15:27:51.000 149 12612.20 168.85 55006.25 88888.00 2011-05-29 15:27:51.125 149 12612.17 168.85 55006.22 88888.00 2011-05-29 15:27:51.250 149 12612.23 168.88 55006.28 88888.00 2011-05-29 15:27:51.375 149 12612.27 168.82 55006.22 88888.00 2011-05-29 15:27:51.500 149 12612.35 168.82 55006.22 88888.00 2011-05-29 15:27:51.625 149 12612.38 168.82 55006.22 88888.00 2011-05-29 15:27:51.750 149 12612.38 168.82 55006.25 88888.00 2011-05-29 15:27:51.875 149 12612.42 168.82 55006.25 88888.00 2011-05-29 15:27:52.000 149 12612.42 168.80 55006.25 88888.00 2011-05-29 15:27:52.125 149 12612.38 168.78 55006.22 88888.00 2011-05-29 15:27:52.250 149 12612.33 168.78 55006.25 88888.00 2011-05-29 15:27:52.375 149 12612.35 168.78 55006.28 88888.00 2011-05-29 15:27:52.500 149 12612.38 168.78 55006.22 88888.00 2011-05-29 15:27:52.625 149 12612.40 168.75 55006.20 88888.00 2011-05-29 15:27:52.750 149 12612.35 168.75 55006.22 88888.00 2011-05-29 15:27:52.875 149 12612.33 168.70 55006.20 88888.00 2011-05-29 15:27:53.000 149 12612.38 168.72 55006.20 88888.00 2011-05-29 15:27:53.125 149 12612.38 168.68 55006.20 88888.00 2011-05-29 15:27:53.250 149 12612.40 168.68 55006.18 88888.00 2011-05-29 15:27:53.375 149 12612.45 168.70 55006.15 88888.00 2011-05-29 15:27:53.500 149 12612.55 168.70 55006.12 88888.00 2011-05-29 15:27:53.625 149 12612.55 168.65 55006.12 88888.00 2011-05-29 15:27:53.750 149 12612.52 168.62 55006.12 88888.00 2011-05-29 15:27:53.875 149 12612.55 168.62 55006.15 88888.00 2011-05-29 15:27:54.000 149 12612.55 168.60 55006.10 88888.00 2011-05-29 15:27:54.125 149 12612.60 168.62 55006.10 88888.00 2011-05-29 15:27:54.250 149 12612.62 168.57 55006.12 88888.00 2011-05-29 15:27:54.375 149 12612.60 168.55 55006.10 88888.00 2011-05-29 15:27:54.500 149 12612.62 168.53 55006.07 88888.00 2011-05-29 15:27:54.625 149 12612.67 168.50 55006.07 88888.00 2011-05-29 15:27:54.750 149 12612.67 168.53 55006.10 88888.00 2011-05-29 15:27:54.875 149 12612.67 168.53 55006.10 88888.00 2011-05-29 15:27:55.000 149 12612.67 168.50 55006.07 88888.00 2011-05-29 15:27:55.125 149 12612.73 168.45 55006.07 88888.00 2011-05-29 15:27:55.250 149 12612.77 168.40 55006.05 88888.00 2011-05-29 15:27:55.375 149 12612.80 168.40 55006.05 88888.00 2011-05-29 15:27:55.500 149 12612.80 168.43 55006.03 88888.00 2011-05-29 15:27:55.625 149 12612.85 168.40 55006.03 88888.00 2011-05-29 15:27:55.750 149 12612.83 168.43 55006.03 88888.00 2011-05-29 15:27:55.875 149 12612.77 168.38 55006.03 88888.00 2011-05-29 15:27:56.000 149 12612.80 168.35 55006.00 88888.00 2011-05-29 15:27:56.125 149 12612.83 168.32 55006.00 88888.00 2011-05-29 15:27:56.250 149 12612.80 168.30 55006.00 88888.00 2011-05-29 15:27:56.375 149 12612.85 168.30 55005.97 88888.00 2011-05-29 15:27:56.500 149 12612.85 168.25 55005.95 88888.00 2011-05-29 15:27:56.625 149 12612.85 168.22 55005.97 88888.00 2011-05-29 15:27:56.750 149 12612.88 168.22 55005.95 88888.00 2011-05-29 15:27:56.875 149 12612.95 168.18 55005.93 88888.00 2011-05-29 15:27:57.000 149 12613.00 168.18 55005.95 88888.00 2011-05-29 15:27:57.125 149 12613.02 168.18 55005.95 88888.00 2011-05-29 15:27:57.250 149 12612.98 168.15 55005.93 88888.00 2011-05-29 15:27:57.375 149 12612.92 168.12 55005.90 88888.00 2011-05-29 15:27:57.500 149 12612.95 168.10 55005.90 88888.00 2011-05-29 15:27:57.625 149 12613.05 168.07 55005.93 88888.00 2011-05-29 15:27:57.750 149 12613.02 168.10 55005.93 88888.00 2011-05-29 15:27:57.875 149 12613.00 168.07 55005.93 88888.00 2011-05-29 15:27:58.000 149 12613.02 168.03 55005.90 88888.00 2011-05-29 15:27:58.125 149 12613.02 168.00 55005.88 88888.00 2011-05-29 15:27:58.250 149 12613.05 167.97 55005.90 88888.00 2011-05-29 15:27:58.375 149 12613.08 167.97 55005.90 88888.00 2011-05-29 15:27:58.500 149 12613.08 167.95 55005.88 88888.00 2011-05-29 15:27:58.625 149 12613.08 167.90 55005.85 88888.00 2011-05-29 15:27:58.750 149 12613.17 167.95 55005.90 88888.00 2011-05-29 15:27:58.875 149 12613.20 167.93 55005.90 88888.00 2011-05-29 15:27:59.000 149 12613.17 167.88 55005.88 88888.00 2011-05-29 15:27:59.125 149 12613.17 167.85 55005.85 88888.00 2011-05-29 15:27:59.250 149 12613.17 167.82 55005.85 88888.00 2011-05-29 15:27:59.375 149 12613.25 167.82 55005.85 88888.00 2011-05-29 15:27:59.500 149 12613.23 167.78 55005.82 88888.00 2011-05-29 15:27:59.625 149 12613.25 167.75 55005.82 88888.00 2011-05-29 15:27:59.750 149 12613.25 167.72 55005.82 88888.00 2011-05-29 15:27:59.875 149 12613.27 167.72 55005.82 88888.00 2011-05-29 15:28:00.000 149 12613.27 167.70 55005.82 88888.00 2011-05-29 15:28:00.125 149 12613.27 167.68 55005.80 88888.00 2011-05-29 15:28:00.250 149 12613.25 167.62 55005.78 88888.00 2011-05-29 15:28:00.375 149 12613.27 167.65 55005.78 88888.00 2011-05-29 15:28:00.500 149 12613.33 167.62 55005.75 88888.00 2011-05-29 15:28:00.625 149 12613.33 167.60 55005.78 88888.00 2011-05-29 15:28:00.750 149 12613.33 167.57 55005.80 88888.00 2011-05-29 15:28:00.875 149 12613.38 167.57 55005.78 88888.00 2011-05-29 15:28:01.000 149 12613.40 167.55 55005.75 88888.00 2011-05-29 15:28:01.125 149 12613.35 167.55 55005.75 88888.00 2011-05-29 15:28:01.250 149 12613.30 167.53 55005.78 88888.00 2011-05-29 15:28:01.375 149 12613.33 167.47 55005.78 88888.00 2011-05-29 15:28:01.500 149 12613.38 167.45 55005.78 88888.00 2011-05-29 15:28:01.625 149 12613.40 167.40 55005.78 88888.00 2011-05-29 15:28:01.750 149 12613.38 167.43 55005.80 88888.00 2011-05-29 15:28:01.875 149 12613.40 167.40 55005.78 88888.00 2011-05-29 15:28:02.000 149 12613.40 167.32 55005.75 88888.00 2011-05-29 15:28:02.125 149 12613.42 167.32 55005.75 88888.00 2011-05-29 15:28:02.250 149 12613.40 167.30 55005.75 88888.00 2011-05-29 15:28:02.375 149 12613.42 167.32 55005.78 88888.00 2011-05-29 15:28:02.500 149 12613.35 167.28 55005.75 88888.00 2011-05-29 15:28:02.625 149 12613.35 167.22 55005.75 88888.00 2011-05-29 15:28:02.750 149 12613.33 167.22 55005.72 88888.00 2011-05-29 15:28:02.875 149 12613.27 167.18 55005.75 88888.00 2011-05-29 15:28:03.000 149 12613.27 167.18 55005.75 88888.00 2011-05-29 15:28:03.125 149 12613.30 167.20 55005.75 88888.00 2011-05-29 15:28:03.250 149 12613.30 167.15 55005.75 88888.00 2011-05-29 15:28:03.375 149 12613.27 167.10 55005.72 88888.00 2011-05-29 15:28:03.500 149 12613.27 167.07 55005.72 88888.00 2011-05-29 15:28:03.625 149 12613.27 167.07 55005.72 88888.00 2011-05-29 15:28:03.750 149 12613.35 167.05 55005.72 88888.00 2011-05-29 15:28:03.875 149 12613.35 167.03 55005.70 88888.00 2011-05-29 15:28:04.000 149 12613.27 167.00 55005.70 88888.00 2011-05-29 15:28:04.125 149 12613.25 166.97 55005.70 88888.00 2011-05-29 15:28:04.250 149 12613.27 166.97 55005.70 88888.00 2011-05-29 15:28:04.375 149 12613.33 166.97 55005.70 88888.00 2011-05-29 15:28:04.500 149 12613.33 166.95 55005.68 88888.00 2011-05-29 15:28:04.625 149 12613.35 166.93 55005.70 88888.00 2011-05-29 15:28:04.750 149 12613.35 166.93 55005.70 88888.00 2011-05-29 15:28:04.875 149 12613.33 166.93 55005.72 88888.00 2011-05-29 15:28:05.000 149 12613.30 166.95 55005.70 88888.00 2011-05-29 15:28:05.125 149 12613.27 166.90 55005.68 88888.00 2011-05-29 15:28:05.250 149 12613.20 166.85 55005.70 88888.00 2011-05-29 15:28:05.375 149 12613.20 166.85 55005.72 88888.00 2011-05-29 15:28:05.500 149 12613.20 166.85 55005.72 88888.00 2011-05-29 15:28:05.625 149 12613.17 166.80 55005.72 88888.00 2011-05-29 15:28:05.750 149 12613.17 166.78 55005.70 88888.00 2011-05-29 15:28:05.875 149 12613.20 166.78 55005.70 88888.00 2011-05-29 15:28:06.000 149 12613.25 166.78 55005.72 88888.00 2011-05-29 15:28:06.125 149 12613.30 166.78 55005.72 88888.00 2011-05-29 15:28:06.250 149 12613.27 166.72 55005.70 88888.00 2011-05-29 15:28:06.375 149 12613.25 166.72 55005.70 88888.00 2011-05-29 15:28:06.500 149 12613.25 166.75 55005.70 88888.00 2011-05-29 15:28:06.625 149 12613.20 166.70 55005.70 88888.00 2011-05-29 15:28:06.750 149 12613.15 166.70 55005.75 88888.00 2011-05-29 15:28:06.875 149 12613.08 166.65 55005.72 88888.00 2011-05-29 15:28:07.000 149 12613.05 166.57 55005.68 88888.00 2011-05-29 15:28:07.125 149 12613.05 166.57 55005.70 88888.00 2011-05-29 15:28:07.250 149 12613.10 166.60 55005.70 88888.00 2011-05-29 15:28:07.375 149 12613.05 166.57 55005.68 88888.00 2011-05-29 15:28:07.500 149 12613.00 166.55 55005.68 88888.00 2011-05-29 15:28:07.625 149 12613.05 166.60 55005.68 88888.00 2011-05-29 15:28:07.750 149 12613.05 166.60 55005.72 88888.00 2011-05-29 15:28:07.875 149 12613.05 166.57 55005.72 88888.00 2011-05-29 15:28:08.000 149 12613.05 166.53 55005.70 88888.00 2011-05-29 15:28:08.125 149 12613.00 166.47 55005.75 88888.00 2011-05-29 15:28:08.250 149 12612.90 166.50 55005.75 88888.00 2011-05-29 15:28:08.375 149 12612.85 166.50 55005.75 88888.00 2011-05-29 15:28:08.500 149 12612.77 166.50 55005.78 88888.00 2011-05-29 15:28:08.625 149 12612.70 166.50 55005.78 88888.00 2011-05-29 15:28:08.750 149 12612.70 166.45 55005.75 88888.00 2011-05-29 15:28:08.875 149 12612.73 166.47 55005.72 88888.00 2011-05-29 15:28:09.000 149 12612.73 166.47 55005.72 88888.00 2011-05-29 15:28:09.125 149 12612.73 166.45 55005.72 88888.00 2011-05-29 15:28:09.250 149 12612.67 166.45 55005.75 88888.00 2011-05-29 15:28:09.375 149 12612.62 166.43 55005.75 88888.00 2011-05-29 15:28:09.500 149 12612.50 166.38 55005.78 88888.00 2011-05-29 15:28:09.625 149 12612.42 166.32 55005.72 88888.00 2011-05-29 15:28:09.750 149 12612.40 166.32 55005.75 88888.00 2011-05-29 15:28:09.875 149 12612.38 166.30 55005.78 88888.00 2011-05-29 15:28:10.000 149 12612.35 166.32 55005.75 88888.00 2011-05-29 15:28:10.125 149 12612.25 166.32 55005.75 88888.00 2011-05-29 15:28:10.250 149 12612.20 166.30 55005.80 88888.00 2011-05-29 15:28:10.375 149 12612.25 166.30 55005.78 88888.00 2011-05-29 15:28:10.500 149 12612.23 166.25 55005.78 88888.00 2011-05-29 15:28:10.625 149 12612.17 166.25 55005.78 88888.00 2011-05-29 15:28:10.750 149 12612.12 166.25 55005.80 88888.00 2011-05-29 15:28:10.875 149 12612.12 166.28 55005.82 88888.00 2011-05-29 15:28:11.000 149 12612.12 166.25 55005.80 88888.00 2011-05-29 15:28:11.125 149 12612.05 166.22 55005.80 88888.00 2011-05-29 15:28:11.250 149 12612.00 166.22 55005.85 88888.00 2011-05-29 15:28:11.375 149 12611.92 166.20 55005.85 88888.00 2011-05-29 15:28:11.500 149 12611.92 166.18 55005.82 88888.00 2011-05-29 15:28:11.625 149 12611.88 166.15 55005.85 88888.00 2011-05-29 15:28:11.750 149 12611.75 166.18 55005.82 88888.00 2011-05-29 15:28:11.875 149 12611.73 166.18 55005.85 88888.00 2011-05-29 15:28:12.000 149 12611.67 166.15 55005.80 88888.00 2011-05-29 15:28:12.125 149 12611.65 166.15 55005.85 88888.00 2011-05-29 15:28:12.250 149 12611.65 166.10 55005.85 88888.00 2011-05-29 15:28:12.375 149 12611.62 166.12 55005.88 88888.00 2011-05-29 15:28:12.500 149 12611.65 166.10 55005.90 88888.00 2011-05-29 15:28:12.625 149 12611.60 166.10 55005.90 88888.00 2011-05-29 15:28:12.750 149 12611.55 166.10 55005.93 88888.00 2011-05-29 15:28:12.875 149 12611.52 166.12 55005.93 88888.00 2011-05-29 15:28:13.000 149 12611.45 166.10 55005.95 88888.00 2011-05-29 15:28:13.125 149 12611.40 166.10 55005.95 88888.00 2011-05-29 15:28:13.250 149 12611.33 166.03 55005.93 88888.00 2011-05-29 15:28:13.375 149 12611.20 166.00 55005.90 88888.00 2011-05-29 15:28:13.500 149 12611.08 166.00 55005.90 88888.00 2011-05-29 15:28:13.625 149 12611.10 166.03 55005.93 88888.00 2011-05-29 15:28:13.750 149 12611.12 166.05 55005.95 88888.00 2011-05-29 15:28:13.875 149 12611.08 166.03 55005.95 88888.00 2011-05-29 15:28:14.000 149 12610.98 166.00 55005.95 88888.00 2011-05-29 15:28:14.125 149 12611.00 165.97 55005.97 88888.00 2011-05-29 15:28:14.250 149 12610.95 165.95 55006.00 88888.00 2011-05-29 15:28:14.375 149 12610.95 165.97 55005.97 88888.00 2011-05-29 15:28:14.500 149 12610.92 165.97 55006.00 88888.00 2011-05-29 15:28:14.625 149 12610.85 166.00 55006.00 88888.00 2011-05-29 15:28:14.750 149 12610.80 165.97 55006.03 88888.00 2011-05-29 15:28:14.875 149 12610.73 165.97 55006.00 88888.00 2011-05-29 15:28:15.000 149 12610.62 165.97 55006.03 88888.00 2011-05-29 15:28:15.125 149 12610.60 165.95 55006.05 88888.00 2011-05-29 15:28:15.250 149 12610.52 165.97 55006.03 88888.00 2011-05-29 15:28:15.375 149 12610.45 166.00 55006.03 88888.00 2011-05-29 15:28:15.500 149 12610.42 166.00 55006.05 88888.00 2011-05-29 15:28:15.625 149 12610.42 166.00 55006.03 88888.00 2011-05-29 15:28:15.750 149 12610.40 166.00 55006.05 88888.00 2011-05-29 15:28:15.875 149 12610.33 166.00 55006.03 88888.00 2011-05-29 15:28:16.000 149 12610.30 166.03 55006.03 88888.00 2011-05-29 15:28:16.125 149 12610.27 166.00 55006.03 88888.00 2011-05-29 15:28:16.250 149 12610.15 165.97 55006.03 88888.00 2011-05-29 15:28:16.375 149 12610.10 166.00 55006.05 88888.00 2011-05-29 15:28:16.500 149 12610.10 166.07 55006.05 88888.00 2011-05-29 15:28:16.625 149 12610.08 166.10 55006.05 88888.00 2011-05-29 15:28:16.750 149 12610.02 166.10 55006.05 88888.00 2011-05-29 15:28:16.875 149 12610.00 166.07 55006.07 88888.00 2011-05-29 15:28:17.000 149 12609.90 166.05 55006.07 88888.00 2011-05-29 15:28:17.125 149 12609.85 166.07 55006.07 88888.00 2011-05-29 15:28:17.250 149 12609.80 166.05 55006.10 88888.00 2011-05-29 15:28:17.375 149 12609.77 166.07 55006.10 88888.00 2011-05-29 15:28:17.500 149 12609.77 166.10 55006.10 88888.00 2011-05-29 15:28:17.625 149 12609.80 166.10 55006.10 88888.00 2011-05-29 15:28:17.750 149 12609.75 166.12 55006.07 88888.00 2011-05-29 15:28:17.875 149 12609.65 166.12 55006.07 88888.00 2011-05-29 15:28:18.000 149 12609.62 166.10 55006.07 88888.00 2011-05-29 15:28:18.125 149 12609.55 166.10 55006.10 88888.00 2011-05-29 15:28:18.250 149 12609.50 166.10 55006.10 88888.00 2011-05-29 15:28:18.375 149 12609.52 166.10 55006.10 88888.00 2011-05-29 15:28:18.500 149 12609.55 166.15 55006.10 88888.00 2011-05-29 15:28:18.625 149 12609.52 166.18 55006.10 88888.00 2011-05-29 15:28:18.750 149 12609.42 166.20 55006.15 88888.00 2011-05-29 15:28:18.875 149 12609.40 166.18 55006.18 88888.00 2011-05-29 15:28:19.000 149 12609.38 166.15 55006.15 88888.00 2011-05-29 15:28:19.125 149 12609.27 166.20 55006.18 88888.00 2011-05-29 15:28:19.250 149 12609.23 166.20 55006.18 88888.00 2011-05-29 15:28:19.375 149 12609.20 166.18 55006.15 88888.00 2011-05-29 15:28:19.500 149 12609.15 166.15 55006.15 88888.00 2011-05-29 15:28:19.625 149 12609.02 166.15 55006.15 88888.00 2011-05-29 15:28:19.750 149 12608.92 166.20 55006.15 88888.00 2011-05-29 15:28:19.875 149 12608.95 166.20 55006.18 88888.00 2011-05-29 15:28:20.000 149 12608.90 166.18 55006.15 88888.00 2011-05-29 15:28:20.125 149 12608.92 166.18 55006.18 88888.00 2011-05-29 15:28:20.250 149 12608.95 166.20 55006.15 88888.00 2011-05-29 15:28:20.375 149 12608.92 166.20 55006.18 88888.00 2011-05-29 15:28:20.500 149 12608.85 166.18 55006.18 88888.00 2011-05-29 15:28:20.625 149 12608.80 166.18 55006.18 88888.00 2011-05-29 15:28:20.750 149 12608.80 166.20 55006.18 88888.00 2011-05-29 15:28:20.875 149 12608.80 166.18 55006.15 88888.00 2011-05-29 15:28:21.000 149 12608.80 166.15 55006.15 88888.00 2011-05-29 15:28:21.125 149 12608.75 166.18 55006.18 88888.00 2011-05-29 15:28:21.250 149 12608.70 166.18 55006.20 88888.00 2011-05-29 15:28:21.375 149 12608.65 166.20 55006.20 88888.00 2011-05-29 15:28:21.500 149 12608.58 166.20 55006.18 88888.00 2011-05-29 15:28:21.625 149 12608.50 166.18 55006.18 88888.00 2011-05-29 15:28:21.750 149 12608.48 166.15 55006.20 88888.00 2011-05-29 15:28:21.875 149 12608.50 166.15 55006.18 88888.00 2011-05-29 15:28:22.000 149 12608.48 166.15 55006.20 88888.00 2011-05-29 15:28:22.125 149 12608.48 166.15 55006.22 88888.00 2011-05-29 15:28:22.250 149 12608.35 166.15 55006.20 88888.00 2011-05-29 15:28:22.375 149 12608.30 166.18 55006.18 88888.00 2011-05-29 15:28:22.500 149 12608.27 166.18 55006.18 88888.00 2011-05-29 15:28:22.625 149 12608.27 166.12 55006.18 88888.00 2011-05-29 15:28:22.750 149 12608.27 166.15 55006.20 88888.00 2011-05-29 15:28:22.875 149 12608.30 166.18 55006.22 88888.00 2011-05-29 15:28:23.000 149 12608.35 166.15 55006.22 88888.00 2011-05-29 15:28:23.125 149 12608.27 166.15 55006.25 88888.00 2011-05-29 15:28:23.250 149 12608.20 166.10 55006.25 88888.00 2011-05-29 15:28:23.375 149 12608.12 166.10 55006.22 88888.00 2011-05-29 15:28:23.500 149 12608.12 166.05 55006.22 88888.00 2011-05-29 15:28:23.625 149 12608.10 166.10 55006.20 88888.00 2011-05-29 15:28:23.750 149 12608.08 166.05 55006.22 88888.00 2011-05-29 15:28:23.875 149 12608.10 166.07 55006.22 88888.00 2011-05-29 15:28:24.000 149 12608.12 166.07 55006.22 88888.00 2011-05-29 15:28:24.125 149 12608.05 166.05 55006.22 88888.00 2011-05-29 15:28:24.250 149 12607.98 166.03 55006.22 88888.00 2011-05-29 15:28:24.375 149 12607.98 166.03 55006.28 88888.00 2011-05-29 15:28:24.500 149 12608.00 166.05 55006.30 88888.00 2011-05-29 15:28:24.625 149 12608.00 166.03 55006.25 88888.00 2011-05-29 15:28:24.750 149 12607.98 166.00 55006.28 88888.00 2011-05-29 15:28:24.875 149 12607.98 165.97 55006.25 88888.00 2011-05-29 15:28:25.000 149 12607.92 166.00 55006.25 88888.00 2011-05-29 15:28:25.125 149 12607.80 166.00 55006.25 88888.00 2011-05-29 15:28:25.250 149 12607.75 165.93 55006.22 88888.00 2011-05-29 15:28:25.375 149 12607.80 165.93 55006.25 88888.00 2011-05-29 15:28:25.500 149 12607.83 165.95 55006.25 88888.00 2011-05-29 15:28:25.625 149 12607.77 165.90 55006.22 88888.00 2011-05-29 15:28:25.750 149 12607.73 165.85 55006.22 88888.00 2011-05-29 15:28:25.875 149 12607.67 165.85 55006.25 88888.00 2011-05-29 15:28:26.000 149 12607.73 165.85 55006.25 88888.00 2011-05-29 15:28:26.125 149 12607.65 165.85 55006.28 88888.00 2011-05-29 15:28:26.250 149 12607.67 165.82 55006.25 88888.00 2011-05-29 15:28:26.375 149 12607.70 165.82 55006.25 88888.00 2011-05-29 15:28:26.500 149 12607.65 165.82 55006.28 88888.00 2011-05-29 15:28:26.625 149 12607.52 165.80 55006.28 88888.00 2011-05-29 15:28:26.750 149 12607.55 165.80 55006.28 88888.00 2011-05-29 15:28:26.875 149 12607.50 165.75 55006.25 88888.00 2011-05-29 15:28:27.000 149 12607.38 165.72 55006.22 88888.00 2011-05-29 15:28:27.125 149 12607.30 165.75 55006.25 88888.00 2011-05-29 15:28:27.250 149 12607.35 165.75 55006.25 88888.00 2011-05-29 15:28:27.375 149 12607.35 165.72 55006.25 88888.00 2011-05-29 15:28:27.500 149 12607.33 165.75 55006.28 88888.00 2011-05-29 15:28:27.625 149 12607.27 165.70 55006.25 88888.00 2011-05-29 15:28:27.750 149 12607.25 165.68 55006.22 88888.00 2011-05-29 15:28:27.875 149 12607.27 165.68 55006.22 88888.00 2011-05-29 15:28:28.000 149 12607.30 165.68 55006.22 88888.00 2011-05-29 15:28:28.125 149 12607.25 165.65 55006.22 88888.00 2011-05-29 15:28:28.250 149 12607.27 165.65 55006.25 88888.00 2011-05-29 15:28:28.375 149 12607.23 165.62 55006.22 88888.00 2011-05-29 15:28:28.500 149 12607.15 165.60 55006.22 88888.00 2011-05-29 15:28:28.625 149 12607.17 165.57 55006.25 88888.00 2011-05-29 15:28:28.750 149 12607.25 165.60 55006.25 88888.00 2011-05-29 15:28:28.875 149 12607.23 165.57 55006.22 88888.00 2011-05-29 15:28:29.000 149 12607.08 165.57 55006.22 88888.00 2011-05-29 15:28:29.125 149 12606.95 165.57 55006.22 88888.00 2011-05-29 15:28:29.250 149 12606.95 165.53 55006.22 88888.00 2011-05-29 15:28:29.375 149 12607.02 165.53 55006.25 88888.00 2011-05-29 15:28:29.500 149 12607.05 165.55 55006.25 88888.00 2011-05-29 15:28:29.625 149 12607.02 165.53 55006.22 88888.00 2011-05-29 15:28:29.750 149 12606.92 165.47 55006.20 88888.00 2011-05-29 15:28:29.875 149 12606.92 165.47 55006.20 88888.00 2011-05-29 15:28:30.000 149 12606.98 165.50 55006.22 88888.00 2011-05-29 15:28:30.125 149 12607.00 165.47 55006.22 88888.00 2011-05-29 15:28:30.250 149 12607.00 165.43 55006.22 88888.00 2011-05-29 15:28:30.375 149 12606.98 165.43 55006.20 88888.00 2011-05-29 15:28:30.500 149 12606.88 165.40 55006.22 88888.00 2011-05-29 15:28:30.625 149 12606.83 165.45 55006.22 88888.00 2011-05-29 15:28:30.750 149 12606.77 165.43 55006.22 88888.00 2011-05-29 15:28:30.875 149 12606.70 165.38 55006.20 88888.00 2011-05-29 15:28:31.000 149 12606.73 165.32 55006.20 88888.00 2011-05-29 15:28:31.125 149 12606.73 165.38 55006.22 88888.00 2011-05-29 15:28:31.250 149 12606.70 165.35 55006.20 88888.00 2011-05-29 15:28:31.375 149 12606.65 165.32 55006.18 88888.00 2011-05-29 15:28:31.500 149 12606.62 165.30 55006.18 88888.00 2011-05-29 15:28:31.625 149 12606.62 165.28 55006.18 88888.00 2011-05-29 15:28:31.750 149 12606.62 165.28 55006.18 88888.00 2011-05-29 15:28:31.875 149 12606.62 165.30 55006.20 88888.00 2011-05-29 15:28:32.000 149 12606.65 165.30 55006.20 88888.00 2011-05-29 15:28:32.125 149 12606.58 165.25 55006.20 88888.00 2011-05-29 15:28:32.250 149 12606.50 165.22 55006.18 88888.00 2011-05-29 15:28:32.375 149 12606.52 165.25 55006.22 88888.00 2011-05-29 15:28:32.500 149 12606.55 165.25 55006.22 88888.00 2011-05-29 15:28:32.625 149 12606.52 165.22 55006.20 88888.00 2011-05-29 15:28:32.750 149 12606.40 165.20 55006.15 88888.00 2011-05-29 15:28:32.875 149 12606.42 165.18 55006.15 88888.00 2011-05-29 15:28:33.000 149 12606.42 165.15 55006.12 88888.00 2011-05-29 15:28:33.125 149 12606.38 165.15 55006.12 88888.00 2011-05-29 15:28:33.250 149 12606.38 165.12 55006.10 88888.00 2011-05-29 15:28:33.375 149 12606.38 165.10 55006.10 88888.00 2011-05-29 15:28:33.500 149 12606.35 165.07 55006.05 88888.00 2011-05-29 15:28:33.625 149 12606.33 165.07 55006.07 88888.00 2011-05-29 15:28:33.750 149 12606.25 165.07 55006.10 88888.00 2011-05-29 15:28:33.875 149 12606.25 165.10 55006.12 88888.00 2011-05-29 15:28:34.000 149 12606.25 165.07 55006.05 88888.00 2011-05-29 15:28:34.125 149 12606.20 165.05 55006.07 88888.00 2011-05-29 15:28:34.250 149 12606.17 165.00 55006.05 88888.00 2011-05-29 15:28:34.375 149 12606.20 165.03 55006.03 88888.00 2011-05-29 15:28:34.500 149 12606.17 165.03 55006.03 88888.00 2011-05-29 15:28:34.625 149 12606.20 165.03 55006.00 88888.00 2011-05-29 15:28:34.750 149 12606.23 165.00 55006.03 88888.00 2011-05-29 15:28:34.875 149 12606.20 164.93 55006.03 88888.00 2011-05-29 15:28:35.000 149 12606.17 164.90 55006.00 88888.00 2011-05-29 15:28:35.125 149 12606.12 164.90 55006.00 88888.00 2011-05-29 15:28:35.250 149 12606.12 164.93 55006.03 88888.00 2011-05-29 15:28:35.375 149 12606.17 164.95 55006.00 88888.00 2011-05-29 15:28:35.500 149 12606.12 164.95 55006.00 88888.00 2011-05-29 15:28:35.625 149 12606.05 164.90 55006.00 88888.00 2011-05-29 15:28:35.750 149 12605.90 164.88 55006.00 88888.00 2011-05-29 15:28:35.875 149 12605.85 164.90 55006.00 88888.00 2011-05-29 15:28:36.000 149 12605.88 164.88 55006.00 88888.00 2011-05-29 15:28:36.125 149 12605.88 164.88 55006.00 88888.00 2011-05-29 15:28:36.250 149 12605.85 164.88 55005.97 88888.00 2011-05-29 15:28:36.375 149 12605.83 164.85 55005.95 88888.00 2011-05-29 15:28:36.500 149 12605.88 164.80 55005.93 88888.00 2011-05-29 15:28:36.625 149 12605.90 164.78 55005.95 88888.00 2011-05-29 15:28:36.750 149 12605.90 164.82 55005.95 88888.00 2011-05-29 15:28:36.875 149 12605.90 164.85 55005.97 88888.00 2011-05-29 15:28:37.000 149 12605.83 164.80 55005.93 88888.00 2011-05-29 15:28:37.125 149 12605.80 164.78 55005.93 88888.00 2011-05-29 15:28:37.250 149 12605.83 164.78 55005.95 88888.00 2011-05-29 15:28:37.375 149 12605.83 164.78 55005.95 88888.00 2011-05-29 15:28:37.500 149 12605.77 164.80 55005.93 88888.00 2011-05-29 15:28:37.625 149 12605.80 164.78 55005.90 88888.00 2011-05-29 15:28:37.750 149 12605.77 164.75 55005.90 88888.00 2011-05-29 15:28:37.875 149 12605.77 164.72 55005.88 88888.00 2011-05-29 15:28:38.000 149 12605.80 164.75 55005.88 88888.00 2011-05-29 15:28:38.125 149 12605.90 164.78 55005.88 88888.00 2011-05-29 15:28:38.250 149 12605.85 164.78 55005.85 88888.00 2011-05-29 15:28:38.375 149 12605.83 164.75 55005.85 88888.00 2011-05-29 15:28:38.500 149 12605.83 164.72 55005.85 88888.00 2011-05-29 15:28:38.625 149 12605.85 164.72 55005.82 88888.00 2011-05-29 15:28:38.750 149 12605.80 164.70 55005.82 88888.00 2011-05-29 15:28:38.875 149 12605.73 164.70 55005.82 88888.00 2011-05-29 15:28:39.000 149 12605.70 164.68 55005.80 88888.00 2011-05-29 15:28:39.125 149 12605.73 164.68 55005.78 88888.00 2011-05-29 15:28:39.250 149 12605.70 164.62 55005.78 88888.00 2011-05-29 15:28:39.375 149 12605.75 164.65 55005.78 88888.00 2011-05-29 15:28:39.500 149 12605.80 164.68 55005.78 88888.00 2011-05-29 15:28:39.625 149 12605.75 164.68 55005.75 88888.00 2011-05-29 15:28:39.750 149 12605.67 164.60 55005.72 88888.00 2011-05-29 15:28:39.875 149 12605.67 164.57 55005.70 88888.00 2011-05-29 15:28:40.000 149 12605.70 164.62 55005.68 88888.00 2011-05-29 15:28:40.125 149 12605.67 164.60 55005.70 88888.00 2011-05-29 15:28:40.250 149 12605.67 164.57 55005.70 88888.00 2011-05-29 15:28:40.375 149 12605.65 164.57 55005.70 88888.00 2011-05-29 15:28:40.500 149 12605.60 164.55 55005.68 88888.00 2011-05-29 15:28:40.625 149 12605.65 164.53 55005.68 88888.00 2011-05-29 15:28:40.750 149 12605.65 164.53 55005.68 88888.00 2011-05-29 15:28:40.875 149 12605.60 164.57 55005.70 88888.00 2011-05-29 15:28:41.000 149 12605.58 164.62 55005.70 88888.00 2011-05-29 15:28:41.125 149 12605.62 164.60 55005.68 88888.00 2011-05-29 15:28:41.250 149 12605.60 164.55 55005.65 88888.00 2011-05-29 15:28:41.375 149 12605.58 164.55 55005.62 88888.00 2011-05-29 15:28:41.500 149 12605.60 164.55 55005.65 88888.00 2011-05-29 15:28:41.625 149 12605.55 164.55 55005.62 88888.00 2011-05-29 15:28:41.750 149 12605.50 164.53 55005.60 88888.00 2011-05-29 15:28:41.875 149 12605.52 164.53 55005.62 88888.00 2011-05-29 15:28:42.000 149 12605.52 164.53 55005.60 88888.00 2011-05-29 15:28:42.125 149 12605.48 164.55 55005.60 88888.00 2011-05-29 15:28:42.250 149 12605.38 164.50 55005.55 88888.00 2011-05-29 15:28:42.375 149 12605.38 164.47 55005.57 88888.00 2011-05-29 15:28:42.500 149 12605.40 164.50 55005.57 88888.00 2011-05-29 15:28:42.625 149 12605.40 164.50 55005.57 88888.00 2011-05-29 15:28:42.750 149 12605.42 164.50 55005.55 88888.00 2011-05-29 15:28:42.875 149 12605.40 164.47 55005.53 88888.00 2011-05-29 15:28:43.000 149 12605.42 164.45 55005.53 88888.00 2011-05-29 15:28:43.125 149 12605.38 164.47 55005.53 88888.00 2011-05-29 15:28:43.250 149 12605.35 164.47 55005.50 88888.00 2011-05-29 15:28:43.375 149 12605.38 164.50 55005.50 88888.00 2011-05-29 15:28:43.500 149 12605.38 164.47 55005.50 88888.00 2011-05-29 15:28:43.625 149 12605.35 164.47 55005.50 88888.00 2011-05-29 15:28:43.750 149 12605.38 164.47 55005.50 88888.00 2011-05-29 15:28:43.875 149 12605.30 164.43 55005.50 88888.00 2011-05-29 15:28:44.000 149 12605.27 164.43 55005.47 88888.00 2011-05-29 15:28:44.125 149 12605.33 164.43 55005.47 88888.00 2011-05-29 15:28:44.250 149 12605.33 164.43 55005.50 88888.00 2011-05-29 15:28:44.375 149 12605.27 164.45 55005.47 88888.00 2011-05-29 15:28:44.500 149 12605.25 164.43 55005.45 88888.00 2011-05-29 15:28:44.625 149 12605.20 164.38 55005.43 88888.00 2011-05-29 15:28:44.750 149 12605.20 164.40 55005.40 88888.00 2011-05-29 15:28:44.875 149 12605.25 164.40 55005.40 88888.00 2011-05-29 15:28:45.000 149 12605.25 164.43 55005.40 88888.00 2011-05-29 15:28:45.125 149 12605.23 164.40 55005.40 88888.00 2011-05-29 15:28:45.250 149 12605.20 164.38 55005.38 88888.00 2011-05-29 15:28:45.375 149 12605.23 164.40 55005.38 88888.00 2011-05-29 15:28:45.500 149 12605.23 164.45 55005.38 88888.00 2011-05-29 15:28:45.625 149 12605.25 164.43 55005.32 88888.00 2011-05-29 15:28:45.750 149 12605.20 164.38 55005.32 88888.00 2011-05-29 15:28:45.875 149 12605.17 164.40 55005.30 88888.00 2011-05-29 15:28:46.000 149 12605.17 164.40 55005.30 88888.00 2011-05-29 15:28:46.125 149 12605.15 164.43 55005.30 88888.00 2011-05-29 15:28:46.250 149 12605.12 164.40 55005.28 88888.00 2011-05-29 15:28:46.375 149 12605.12 164.43 55005.25 88888.00 2011-05-29 15:28:46.500 149 12605.12 164.43 55005.25 88888.00 2011-05-29 15:28:46.625 149 12605.12 164.40 55005.25 88888.00 2011-05-29 15:28:46.750 149 12605.15 164.45 55005.28 88888.00 2011-05-29 15:28:46.875 149 12605.15 164.50 55005.28 88888.00 2011-05-29 15:28:47.000 149 12605.10 164.47 55005.28 88888.00 2011-05-29 15:28:47.125 149 12605.05 164.47 55005.22 88888.00 2011-05-29 15:28:47.250 149 12605.00 164.43 55005.22 88888.00 2011-05-29 15:28:47.375 149 12605.00 164.43 55005.20 88888.00 2011-05-29 15:28:47.500 149 12605.02 164.47 55005.20 88888.00 2011-05-29 15:28:47.625 149 12605.02 164.50 55005.18 88888.00 2011-05-29 15:28:47.750 149 12604.95 164.53 55005.15 88888.00 2011-05-29 15:28:47.875 149 12604.92 164.53 55005.18 88888.00 2011-05-29 15:28:48.000 149 12604.90 164.55 55005.18 88888.00 2011-05-29 15:28:48.125 149 12604.88 164.57 55005.20 88888.00 2011-05-29 15:28:48.250 149 12604.88 164.55 55005.20 88888.00 2011-05-29 15:28:48.375 149 12604.88 164.53 55005.18 88888.00 2011-05-29 15:28:48.500 149 12604.85 164.55 55005.12 88888.00 2011-05-29 15:28:48.625 149 12604.83 164.57 55005.10 88888.00 2011-05-29 15:28:48.750 149 12604.83 164.65 55005.10 88888.00 2011-05-29 15:28:48.875 149 12604.80 164.68 55005.10 88888.00 2011-05-29 15:28:49.000 149 12604.75 164.62 55005.07 88888.00 2011-05-29 15:28:49.125 149 12604.73 164.68 55005.12 88888.00 2011-05-29 15:28:49.250 149 12604.67 164.68 55005.12 88888.00 2011-05-29 15:28:49.375 149 12604.65 164.70 55005.10 88888.00 2011-05-29 15:28:49.500 149 12604.67 164.70 55005.10 88888.00 2011-05-29 15:28:49.625 149 12604.70 164.68 55005.05 88888.00 2011-05-29 15:28:49.750 149 12604.65 164.68 55005.05 88888.00 2011-05-29 15:28:49.875 149 12604.62 164.70 55005.07 88888.00 2011-05-29 15:28:50.000 149 12604.62 164.72 55005.07 88888.00 2011-05-29 15:28:50.125 149 12604.50 164.72 55005.05 88888.00 2011-05-29 15:28:50.250 149 12604.38 164.72 55005.05 88888.00 2011-05-29 15:28:50.375 149 12604.30 164.78 55005.05 88888.00 2011-05-29 15:28:50.500 149 12604.25 164.80 55005.05 88888.00 2011-05-29 15:28:50.625 149 12604.27 164.82 55005.05 88888.00 2011-05-29 15:28:50.750 149 12604.33 164.80 55005.03 88888.00 2011-05-29 15:28:50.875 149 12604.27 164.82 55004.97 88888.00 2011-05-29 15:28:51.000 149 12604.27 164.85 55004.97 88888.00 2011-05-29 15:28:51.125 149 12604.20 164.90 55004.97 88888.00 2011-05-29 15:28:51.250 149 12604.20 164.88 55004.95 88888.00 2011-05-29 15:28:51.375 149 12604.23 164.90 55004.97 88888.00 2011-05-29 15:28:51.500 149 12604.20 164.95 55004.95 88888.00 2011-05-29 15:28:51.625 149 12604.20 164.95 55004.93 88888.00 2011-05-29 15:28:51.750 149 12604.17 164.97 55004.95 88888.00 2011-05-29 15:28:51.875 149 12604.12 165.03 55004.95 88888.00 2011-05-29 15:28:52.000 149 12604.05 165.05 55004.95 88888.00 2011-05-29 15:28:52.125 149 12603.95 165.05 55004.93 88888.00 2011-05-29 15:28:52.250 149 12603.90 165.03 55004.93 88888.00 2011-05-29 15:28:52.375 149 12603.90 165.07 55004.90 88888.00 2011-05-29 15:28:52.500 149 12603.85 165.07 55004.90 88888.00 2011-05-29 15:28:52.625 149 12603.85 165.12 55004.90 88888.00 2011-05-29 15:28:52.750 149 12603.90 165.18 55004.93 88888.00 2011-05-29 15:28:52.875 149 12603.98 165.20 55004.90 88888.00 2011-05-29 15:28:53.000 149 12603.98 165.20 55004.90 88888.00 2011-05-29 15:28:53.125 149 12603.90 165.25 55004.90 88888.00 2011-05-29 15:28:53.250 149 12603.75 165.22 55004.85 88888.00 2011-05-29 15:28:53.375 149 12603.73 165.25 55004.85 88888.00 2011-05-29 15:28:53.500 149 12603.73 165.30 55004.88 88888.00 2011-05-29 15:28:53.625 149 12603.65 165.32 55004.85 88888.00 2011-05-29 15:28:53.750 149 12603.60 165.35 55004.82 88888.00 2011-05-29 15:28:53.875 149 12603.58 165.35 55004.82 88888.00 2011-05-29 15:28:54.000 149 12603.58 165.38 55004.82 88888.00 2011-05-29 15:28:54.125 149 12603.52 165.43 55004.82 88888.00 2011-05-29 15:28:54.250 149 12603.48 165.47 55004.85 88888.00 2011-05-29 15:28:54.375 149 12603.48 165.50 55004.82 88888.00 2011-05-29 15:28:54.500 149 12603.42 165.50 55004.82 88888.00 2011-05-29 15:28:54.625 149 12603.35 165.55 55004.82 88888.00 2011-05-29 15:28:54.750 149 12603.35 165.55 55004.78 88888.00 2011-05-29 15:28:54.875 149 12603.30 165.57 55004.80 88888.00 2011-05-29 15:28:55.000 149 12603.20 165.62 55004.78 88888.00 2011-05-29 15:28:55.125 149 12603.17 165.65 55004.78 88888.00 2011-05-29 15:28:55.250 149 12603.17 165.68 55004.78 88888.00 2011-05-29 15:28:55.375 149 12603.20 165.70 55004.78 88888.00 2011-05-29 15:28:55.500 149 12603.15 165.72 55004.75 88888.00 2011-05-29 15:28:55.625 149 12603.05 165.70 55004.72 88888.00 2011-05-29 15:28:55.750 149 12602.92 165.75 55004.72 88888.00 2011-05-29 15:28:55.875 149 12603.00 165.82 55004.75 88888.00 2011-05-29 15:28:56.000 149 12603.00 165.88 55004.75 88888.00 2011-05-29 15:28:56.125 149 12602.92 165.88 55004.75 88888.00 2011-05-29 15:28:56.250 149 12602.85 165.85 55004.75 88888.00 2011-05-29 15:28:56.375 149 12602.83 165.85 55004.75 88888.00 2011-05-29 15:28:56.500 149 12602.73 165.93 55004.72 88888.00 2011-05-29 15:28:56.625 149 12602.65 165.95 55004.72 88888.00 2011-05-29 15:28:56.750 149 12602.58 165.97 55004.70 88888.00 2011-05-29 15:28:56.875 149 12602.55 166.00 55004.68 88888.00 2011-05-29 15:28:57.000 149 12602.55 166.03 55004.68 88888.00 2011-05-29 15:28:57.125 149 12602.50 166.07 55004.70 88888.00 2011-05-29 15:28:57.250 149 12602.45 166.05 55004.68 88888.00 2011-05-29 15:28:57.375 149 12602.45 166.07 55004.62 88888.00 2011-05-29 15:28:57.500 149 12602.42 166.12 55004.65 88888.00 2011-05-29 15:28:57.625 149 12602.40 166.18 55004.65 88888.00 2011-05-29 15:28:57.750 149 12602.42 166.18 55004.65 88888.00 2011-05-29 15:28:57.875 149 12602.42 166.18 55004.62 88888.00 2011-05-29 15:28:58.000 149 12602.33 166.18 55004.60 88888.00 2011-05-29 15:28:58.125 149 12602.23 166.22 55004.57 88888.00 2011-05-29 15:28:58.250 149 12602.23 166.22 55004.57 88888.00 2011-05-29 15:28:58.375 149 12602.27 166.28 55004.57 88888.00 2011-05-29 15:28:58.500 149 12602.27 166.30 55004.55 88888.00 2011-05-29 15:28:58.625 149 12602.23 166.30 55004.55 88888.00 2011-05-29 15:28:58.750 149 12602.20 166.32 55004.55 88888.00 2011-05-29 15:28:58.875 149 12602.12 166.38 55004.57 88888.00 2011-05-29 15:28:59.000 149 12602.12 166.40 55004.55 88888.00 2011-05-29 15:28:59.125 149 12602.08 166.43 55004.55 88888.00 2011-05-29 15:28:59.250 149 12602.02 166.43 55004.55 88888.00 2011-05-29 15:28:59.375 149 12602.02 166.45 55004.55 88888.00 2011-05-29 15:28:59.500 149 12602.08 166.47 55004.55 88888.00 2011-05-29 15:28:59.625 149 12602.05 166.53 55004.55 88888.00 2011-05-29 15:28:59.750 149 12602.00 166.53 55004.55 88888.00 2011-05-29 15:28:59.875 149 12601.98 166.53 55004.53 88888.00 2011-05-29 15:29:00.000 149 12601.92 166.53 55004.50 88888.00 2011-05-29 15:29:00.125 149 12601.88 166.53 55004.50 88888.00 2011-05-29 15:29:00.250 149 12601.85 166.53 55004.47 88888.00 2011-05-29 15:29:00.375 149 12601.80 166.55 55004.47 88888.00 2011-05-29 15:29:00.500 149 12601.80 166.60 55004.45 88888.00 2011-05-29 15:29:00.625 149 12601.80 166.62 55004.47 88888.00 2011-05-29 15:29:00.750 149 12601.77 166.62 55004.47 88888.00 2011-05-29 15:29:00.875 149 12601.77 166.62 55004.47 88888.00 2011-05-29 15:29:01.000 149 12601.77 166.65 55004.47 88888.00 2011-05-29 15:29:01.125 149 12601.75 166.65 55004.45 88888.00 2011-05-29 15:29:01.250 149 12601.70 166.65 55004.45 88888.00 2011-05-29 15:29:01.375 149 12601.73 166.68 55004.45 88888.00 2011-05-29 15:29:01.500 149 12601.65 166.68 55004.43 88888.00 2011-05-29 15:29:01.625 149 12601.58 166.68 55004.43 88888.00 2011-05-29 15:29:01.750 149 12601.62 166.75 55004.45 88888.00 2011-05-29 15:29:01.875 149 12601.65 166.78 55004.43 88888.00 2011-05-29 15:29:02.000 149 12601.62 166.82 55004.40 88888.00 2011-05-29 15:29:02.125 149 12601.60 166.80 55004.38 88888.00 2011-05-29 15:29:02.250 149 12601.58 166.78 55004.38 88888.00 2011-05-29 15:29:02.375 149 12601.60 166.80 55004.38 88888.00 2011-05-29 15:29:02.500 149 12601.62 166.82 55004.38 88888.00 2011-05-29 15:29:02.625 149 12601.62 166.82 55004.32 88888.00 2011-05-29 15:29:02.750 149 12601.55 166.85 55004.30 88888.00 2011-05-29 15:29:02.875 149 12601.52 166.85 55004.30 88888.00 2011-05-29 15:29:03.000 149 12601.55 166.88 55004.32 88888.00 2011-05-29 15:29:03.125 149 12601.52 166.88 55004.32 88888.00 2011-05-29 15:29:03.250 149 12601.50 166.85 55004.32 88888.00 2011-05-29 15:29:03.375 149 12601.48 166.85 55004.25 88888.00 2011-05-29 15:29:03.500 149 12601.38 166.85 55004.28 88888.00 2011-05-29 15:29:03.625 149 12601.33 166.90 55004.28 88888.00 2011-05-29 15:29:03.750 149 12601.40 166.95 55004.28 88888.00 2011-05-29 15:29:03.875 149 12601.48 166.95 55004.28 88888.00 2011-05-29 15:29:04.000 149 12601.45 166.95 55004.25 88888.00 2011-05-29 15:29:04.125 149 12601.45 166.95 55004.25 88888.00 2011-05-29 15:29:04.250 149 12601.48 166.95 55004.20 88888.00 2011-05-29 15:29:04.375 149 12601.48 166.97 55004.22 88888.00 2011-05-29 15:29:04.500 149 12601.45 166.97 55004.22 88888.00 2011-05-29 15:29:04.625 149 12601.48 167.03 55004.25 88888.00 2011-05-29 15:29:04.750 149 12601.45 167.03 55004.22 88888.00 2011-05-29 15:29:04.875 149 12601.48 167.03 55004.22 88888.00 2011-05-29 15:29:05.000 149 12601.52 167.07 55004.20 88888.00 2011-05-29 15:29:05.125 149 12601.52 167.07 55004.20 88888.00 2011-05-29 15:29:05.250 149 12601.42 167.07 55004.18 88888.00 2011-05-29 15:29:05.375 149 12601.42 167.10 55004.18 88888.00 2011-05-29 15:29:05.500 149 12601.42 167.10 55004.15 88888.00 2011-05-29 15:29:05.625 149 12601.42 167.05 55004.15 88888.00 2011-05-29 15:29:05.750 149 12601.42 167.10 55004.15 88888.00 2011-05-29 15:29:05.875 149 12601.48 167.12 55004.15 88888.00 2011-05-29 15:29:06.000 149 12601.48 167.12 55004.10 88888.00 2011-05-29 15:29:06.125 149 12601.42 167.07 55004.07 88888.00 2011-05-29 15:29:06.250 149 12601.42 167.12 55004.10 88888.00 2011-05-29 15:29:06.375 149 12601.50 167.15 55004.12 88888.00 2011-05-29 15:29:06.500 149 12601.48 167.15 55004.07 88888.00 2011-05-29 15:29:06.625 149 12601.40 167.12 55004.07 88888.00 2011-05-29 15:29:06.750 149 12601.40 167.15 55004.10 88888.00 2011-05-29 15:29:06.875 149 12601.48 167.18 55004.07 88888.00 2011-05-29 15:29:07.000 149 12601.50 167.12 55004.05 88888.00 2011-05-29 15:29:07.125 149 12601.52 167.12 55004.05 88888.00 2011-05-29 15:29:07.250 149 12601.52 167.15 55004.05 88888.00 2011-05-29 15:29:07.375 149 12601.58 167.15 55004.05 88888.00 2011-05-29 15:29:07.500 149 12601.52 167.15 55004.03 88888.00 2011-05-29 15:29:07.625 149 12601.55 167.15 55004.03 88888.00 2011-05-29 15:29:07.750 149 12601.58 167.15 55004.00 88888.00 2011-05-29 15:29:07.875 149 12601.55 167.20 55004.00 88888.00 2011-05-29 15:29:08.000 149 12601.55 167.20 55004.00 88888.00 2011-05-29 15:29:08.125 149 12601.60 167.20 55003.97 88888.00 2011-05-29 15:29:08.250 149 12601.60 167.18 55003.97 88888.00 2011-05-29 15:29:08.375 149 12601.60 167.20 55003.95 88888.00 2011-05-29 15:29:08.500 149 12601.55 167.22 55003.95 88888.00 2011-05-29 15:29:08.625 149 12601.58 167.20 55003.95 88888.00 2011-05-29 15:29:08.750 149 12601.58 167.18 55003.93 88888.00 2011-05-29 15:29:08.875 149 12601.62 167.18 55003.93 88888.00 2011-05-29 15:29:09.000 149 12601.62 167.20 55003.90 88888.00 2011-05-29 15:29:09.125 149 12601.62 167.20 55003.90 88888.00 2011-05-29 15:29:09.250 149 12601.62 167.20 55003.88 88888.00 2011-05-29 15:29:09.375 149 12601.62 167.25 55003.88 88888.00 2011-05-29 15:29:09.500 149 12601.62 167.22 55003.88 88888.00 2011-05-29 15:29:09.625 149 12601.62 167.22 55003.88 88888.00 2011-05-29 15:29:09.750 149 12601.65 167.20 55003.82 88888.00 2011-05-29 15:29:09.875 149 12601.67 167.20 55003.82 88888.00 2011-05-29 15:29:10.000 149 12601.67 167.20 55003.82 88888.00 2011-05-29 15:29:10.125 149 12601.62 167.20 55003.80 88888.00 2011-05-29 15:29:10.250 149 12601.62 167.20 55003.82 88888.00 2011-05-29 15:29:10.375 149 12601.65 167.20 55003.80 88888.00 2011-05-29 15:29:10.500 149 12601.70 167.20 55003.78 88888.00 2011-05-29 15:29:10.625 149 12601.73 167.18 55003.78 88888.00 2011-05-29 15:29:10.750 149 12601.65 167.22 55003.80 88888.00 2011-05-29 15:29:10.875 149 12601.60 167.20 55003.80 88888.00 2011-05-29 15:29:11.000 149 12601.62 167.22 55003.78 88888.00 2011-05-29 15:29:11.125 149 12601.65 167.25 55003.80 88888.00 2011-05-29 15:29:11.250 149 12601.67 167.28 55003.80 88888.00 2011-05-29 15:29:11.375 149 12601.65 167.25 55003.78 88888.00 2011-05-29 15:29:11.500 149 12601.62 167.22 55003.75 88888.00 2011-05-29 15:29:11.625 149 12601.60 167.20 55003.75 88888.00 2011-05-29 15:29:11.750 149 12601.62 167.20 55003.72 88888.00 2011-05-29 15:29:11.875 149 12601.70 167.20 55003.70 88888.00 2011-05-29 15:29:12.000 149 12601.73 167.18 55003.68 88888.00 2011-05-29 15:29:12.125 149 12601.70 167.20 55003.72 88888.00 2011-05-29 15:29:12.250 149 12601.67 167.20 55003.72 88888.00 2011-05-29 15:29:12.375 149 12601.67 167.22 55003.68 88888.00 2011-05-29 15:29:12.500 149 12601.65 167.20 55003.68 88888.00 2011-05-29 15:29:12.625 149 12601.65 167.22 55003.68 88888.00 2011-05-29 15:29:12.750 149 12601.60 167.20 55003.65 88888.00 2011-05-29 15:29:12.875 149 12601.60 167.20 55003.65 88888.00 2011-05-29 15:29:13.000 149 12601.60 167.22 55003.62 88888.00 2011-05-29 15:29:13.125 149 12601.62 167.20 55003.60 88888.00 2011-05-29 15:29:13.250 149 12601.67 167.22 55003.60 88888.00 2011-05-29 15:29:13.375 149 12601.73 167.22 55003.60 88888.00 2011-05-29 15:29:13.500 149 12601.73 167.22 55003.60 88888.00 2011-05-29 15:29:13.625 149 12601.70 167.20 55003.60 88888.00 2011-05-29 15:29:13.750 149 12601.70 167.22 55003.55 88888.00 2011-05-29 15:29:13.875 149 12601.75 167.20 55003.53 88888.00 2011-05-29 15:29:14.000 149 12601.77 167.18 55003.53 88888.00 2011-05-29 15:29:14.125 149 12601.75 167.18 55003.50 88888.00 2011-05-29 15:29:14.250 149 12601.73 167.15 55003.50 88888.00 2011-05-29 15:29:14.375 149 12601.80 167.18 55003.50 88888.00 2011-05-29 15:29:14.500 149 12601.77 167.18 55003.53 88888.00 2011-05-29 15:29:14.625 149 12601.70 167.18 55003.53 88888.00 2011-05-29 15:29:14.750 149 12601.70 167.18 55003.50 88888.00 2011-05-29 15:29:14.875 149 12601.73 167.18 55003.47 88888.00 2011-05-29 15:29:15.000 149 12601.80 167.15 55003.45 88888.00 2011-05-29 15:29:15.125 149 12601.77 167.18 55003.47 88888.00 2011-05-29 15:29:15.250 149 12601.80 167.20 55003.45 88888.00 2011-05-29 15:29:15.375 149 12601.80 167.18 55003.43 88888.00 2011-05-29 15:29:15.500 149 12601.80 167.20 55003.43 88888.00 2011-05-29 15:29:15.625 149 12601.77 167.25 55003.43 88888.00 2011-05-29 15:29:15.750 149 12601.75 167.22 55003.43 88888.00 2011-05-29 15:29:15.875 149 12601.73 167.20 55003.43 88888.00 2011-05-29 15:29:16.000 149 12601.73 167.20 55003.40 88888.00 2011-05-29 15:29:16.125 149 12601.77 167.22 55003.40 88888.00 2011-05-29 15:29:16.250 149 12601.77 167.22 55003.40 88888.00 2011-05-29 15:29:16.375 149 12601.77 167.25 55003.40 88888.00 2011-05-29 15:29:16.500 149 12601.73 167.25 55003.40 88888.00 2011-05-29 15:29:16.625 149 12601.75 167.28 55003.40 88888.00 2011-05-29 15:29:16.750 149 12601.80 167.28 55003.43 88888.00 2011-05-29 15:29:16.875 149 12601.85 167.25 55003.40 88888.00 2011-05-29 15:29:17.000 149 12601.80 167.28 55003.40 88888.00 2011-05-29 15:29:17.125 149 12601.75 167.28 55003.40 88888.00 2011-05-29 15:29:17.250 149 12601.73 167.32 55003.43 88888.00 2011-05-29 15:29:17.375 149 12601.75 167.35 55003.40 88888.00 2011-05-29 15:29:17.500 149 12601.80 167.32 55003.40 88888.00 2011-05-29 15:29:17.625 149 12601.73 167.30 55003.38 88888.00 2011-05-29 15:29:17.750 149 12601.67 167.30 55003.32 88888.00 2011-05-29 15:29:17.875 149 12601.70 167.32 55003.35 88888.00 2011-05-29 15:29:18.000 149 12601.77 167.38 55003.35 88888.00 2011-05-29 15:29:18.125 149 12601.77 167.40 55003.35 88888.00 2011-05-29 15:29:18.250 149 12601.70 167.38 55003.35 88888.00 2011-05-29 15:29:18.375 149 12601.70 167.43 55003.32 88888.00 2011-05-29 15:29:18.500 149 12601.70 167.40 55003.32 88888.00 2011-05-29 15:29:18.625 149 12601.73 167.43 55003.32 88888.00 2011-05-29 15:29:18.750 149 12601.73 167.45 55003.35 88888.00 2011-05-29 15:29:18.875 149 12601.73 167.45 55003.32 88888.00 2011-05-29 15:29:19.000 149 12601.70 167.43 55003.30 88888.00 2011-05-29 15:29:19.125 149 12601.70 167.45 55003.32 88888.00 2011-05-29 15:29:19.250 149 12601.67 167.45 55003.32 88888.00 2011-05-29 15:29:19.375 149 12601.67 167.47 55003.30 88888.00 2011-05-29 15:29:19.500 149 12601.67 167.50 55003.30 88888.00 2011-05-29 15:29:19.625 149 12601.67 167.50 55003.30 88888.00 2011-05-29 15:29:19.750 149 12601.67 167.55 55003.30 88888.00 2011-05-29 15:29:19.875 149 12601.65 167.55 55003.30 88888.00 2011-05-29 15:29:20.000 149 12601.60 167.55 55003.30 88888.00 2011-05-29 15:29:20.125 149 12601.62 167.60 55003.30 88888.00 2011-05-29 15:29:20.250 149 12601.65 167.62 55003.28 88888.00 2011-05-29 15:29:20.375 149 12601.62 167.62 55003.25 88888.00 2011-05-29 15:29:20.500 149 12601.55 167.62 55003.22 88888.00 2011-05-29 15:29:20.625 149 12601.60 167.68 55003.25 88888.00 2011-05-29 15:29:20.750 149 12601.58 167.68 55003.22 88888.00 2011-05-29 15:29:20.875 149 12601.55 167.68 55003.20 88888.00 2011-05-29 15:29:21.000 149 12601.50 167.70 55003.18 88888.00 2011-05-29 15:29:21.125 149 12601.42 167.72 55003.22 88888.00 2011-05-29 15:29:21.250 149 12601.42 167.78 55003.25 88888.00 2011-05-29 15:29:21.375 149 12601.50 167.80 55003.22 88888.00 2011-05-29 15:29:21.500 149 12601.42 167.80 55003.18 88888.00 2011-05-29 15:29:21.625 149 12601.40 167.82 55003.20 88888.00 2011-05-29 15:29:21.750 149 12601.40 167.82 55003.18 88888.00 2011-05-29 15:29:21.875 149 12601.35 167.88 55003.20 88888.00 2011-05-29 15:29:22.000 149 12601.33 167.88 55003.18 88888.00 2011-05-29 15:29:22.125 149 12601.35 167.90 55003.22 88888.00 2011-05-29 15:29:22.250 149 12601.30 167.95 55003.20 88888.00 2011-05-29 15:29:22.375 149 12601.35 168.00 55003.20 88888.00 2011-05-29 15:29:22.500 149 12601.33 168.00 55003.20 88888.00 2011-05-29 15:29:22.625 149 12601.25 168.00 55003.20 88888.00 2011-05-29 15:29:22.750 149 12601.33 168.05 55003.22 88888.00 2011-05-29 15:29:22.875 149 12601.40 168.10 55003.20 88888.00 2011-05-29 15:29:23.000 149 12601.38 168.12 55003.18 88888.00 2011-05-29 15:29:23.125 149 12601.40 168.18 55003.20 88888.00 2011-05-29 15:29:23.250 149 12601.38 168.20 55003.20 88888.00 2011-05-29 15:29:23.375 149 12601.27 168.20 55003.20 88888.00 2011-05-29 15:29:23.500 149 12601.20 168.22 55003.20 88888.00 2011-05-29 15:29:23.625 149 12601.20 168.25 55003.15 88888.00 2011-05-29 15:29:23.750 149 12601.23 168.30 55003.15 88888.00 2011-05-29 15:29:23.875 149 12601.23 168.32 55003.12 88888.00 2011-05-29 15:29:24.000 149 12601.25 168.32 55003.12 88888.00 2011-05-29 15:29:24.125 149 12601.30 168.38 55003.15 88888.00 2011-05-29 15:29:24.250 149 12601.25 168.38 55003.15 88888.00 2011-05-29 15:29:24.375 149 12601.23 168.40 55003.12 88888.00 2011-05-29 15:29:24.500 149 12601.17 168.43 55003.15 88888.00 2011-05-29 15:29:24.625 149 12601.23 168.47 55003.15 88888.00 2011-05-29 15:29:24.750 149 12601.30 168.50 55003.12 88888.00 2011-05-29 15:29:24.875 149 12601.30 168.50 55003.12 88888.00 2011-05-29 15:29:25.000 149 12601.20 168.53 55003.12 88888.00 2011-05-29 15:29:25.125 149 12601.17 168.50 55003.12 88888.00 2011-05-29 15:29:25.250 149 12601.20 168.55 55003.12 88888.00 2011-05-29 15:29:25.375 149 12601.23 168.60 55003.12 88888.00 2011-05-29 15:29:25.500 149 12601.15 168.65 55003.12 88888.00 2011-05-29 15:29:25.625 149 12601.12 168.65 55003.10 88888.00 2011-05-29 15:29:25.750 149 12601.15 168.68 55003.12 88888.00 2011-05-29 15:29:25.875 149 12601.20 168.68 55003.12 88888.00 2011-05-29 15:29:26.000 149 12601.20 168.72 55003.10 88888.00 2011-05-29 15:29:26.125 149 12601.25 168.72 55003.10 88888.00 2011-05-29 15:29:26.250 149 12601.23 168.70 55003.05 88888.00 2011-05-29 15:29:26.375 149 12601.23 168.75 55003.05 88888.00 2011-05-29 15:29:26.500 149 12601.20 168.75 55003.10 88888.00 2011-05-29 15:29:26.625 149 12601.20 168.80 55003.10 88888.00 2011-05-29 15:29:26.750 149 12601.17 168.78 55003.05 88888.00 2011-05-29 15:29:26.875 149 12601.15 168.78 55003.03 88888.00 2011-05-29 15:29:27.000 149 12601.17 168.82 55003.03 88888.00 2011-05-29 15:29:27.125 149 12601.20 168.82 55003.03 88888.00 2011-05-29 15:29:27.250 149 12601.17 168.88 55003.03 88888.00 2011-05-29 15:29:27.375 149 12601.20 168.93 55003.03 88888.00 2011-05-29 15:29:27.500 149 12601.20 168.93 55003.05 88888.00 2011-05-29 15:29:27.625 149 12601.17 168.97 55003.05 88888.00 2011-05-29 15:29:27.750 149 12601.12 168.97 55003.05 88888.00 2011-05-29 15:29:27.875 149 12601.15 168.95 55002.97 88888.00 2011-05-29 15:29:28.000 149 12601.17 168.95 55002.95 88888.00 2011-05-29 15:29:28.125 149 12601.15 168.95 55002.93 88888.00 2011-05-29 15:29:28.250 149 12601.12 169.00 55002.95 88888.00 2011-05-29 15:29:28.375 149 12601.20 169.00 55002.95 88888.00 2011-05-29 15:29:28.500 149 12601.23 169.03 55002.95 88888.00 2011-05-29 15:29:28.625 149 12601.25 169.05 55002.95 88888.00 2011-05-29 15:29:28.750 149 12601.30 169.07 55002.95 88888.00 2011-05-29 15:29:28.875 149 12601.38 169.10 55002.95 88888.00 2011-05-29 15:29:29.000 149 12601.38 169.07 55002.95 88888.00 2011-05-29 15:29:29.125 149 12601.33 169.10 55002.95 88888.00 2011-05-29 15:29:29.250 149 12601.30 169.15 55002.95 88888.00 2011-05-29 15:29:29.375 149 12601.35 169.12 55002.93 88888.00 2011-05-29 15:29:29.500 149 12601.38 169.15 55002.93 88888.00 2011-05-29 15:29:29.625 149 12601.45 169.22 55002.95 88888.00 2011-05-29 15:29:29.750 149 12601.50 169.28 55002.95 88888.00 2011-05-29 15:29:29.875 149 12601.48 169.25 55002.90 88888.00 2011-05-29 15:29:30.000 149 12601.48 169.22 55002.90 88888.00 2011-05-29 15:29:30.125 149 12601.52 169.22 55002.93 88888.00 2011-05-29 15:29:30.250 149 12601.55 169.25 55002.90 88888.00 2011-05-29 15:29:30.375 149 12601.58 169.28 55002.88 88888.00 2011-05-29 15:29:30.500 149 12601.60 169.30 55002.90 88888.00 2011-05-29 15:29:30.625 149 12601.65 169.32 55002.93 88888.00 2011-05-29 15:29:30.750 149 12601.65 169.35 55002.93 88888.00 2011-05-29 15:29:30.875 149 12601.65 169.38 55002.90 88888.00 2011-05-29 15:29:31.000 149 12601.65 169.32 55002.82 88888.00 2011-05-29 15:29:31.125 149 12601.73 169.35 55002.82 88888.00 2011-05-29 15:29:31.250 149 12601.77 169.32 55002.82 88888.00 2011-05-29 15:29:31.375 149 12601.80 169.38 55002.85 88888.00 2011-05-29 15:29:31.500 149 12601.83 169.43 55002.82 88888.00 2011-05-29 15:29:31.625 149 12601.83 169.45 55002.82 88888.00 2011-05-29 15:29:31.750 149 12601.83 169.47 55002.80 88888.00 2011-05-29 15:29:31.875 149 12601.80 169.50 55002.80 88888.00 2011-05-29 15:29:32.000 149 12601.85 169.50 55002.78 88888.00 2011-05-29 15:29:32.125 149 12601.83 169.53 55002.75 88888.00 2011-05-29 15:29:32.250 149 12601.80 169.47 55002.75 88888.00 2011-05-29 15:29:32.375 149 12601.90 169.50 55002.72 88888.00 2011-05-29 15:29:32.500 149 12602.00 169.55 55002.75 88888.00 2011-05-29 15:29:32.625 149 12601.98 169.60 55002.75 88888.00 2011-05-29 15:29:32.750 149 12601.95 169.60 55002.72 88888.00 2011-05-29 15:29:32.875 149 12601.95 169.62 55002.72 88888.00 2011-05-29 15:29:33.000 149 12602.08 169.68 55002.72 88888.00 2011-05-29 15:29:33.125 149 12602.10 169.65 55002.72 88888.00 2011-05-29 15:29:33.250 149 12602.10 169.60 55002.70 88888.00 2011-05-29 15:29:33.375 149 12602.10 169.62 55002.68 88888.00 2011-05-29 15:29:33.500 149 12602.10 169.68 55002.68 88888.00 2011-05-29 15:29:33.625 149 12602.05 169.68 55002.68 88888.00 2011-05-29 15:29:33.750 149 12602.05 169.65 55002.68 88888.00 2011-05-29 15:29:33.875 149 12602.12 169.72 55002.68 88888.00 2011-05-29 15:29:34.000 149 12602.23 169.75 55002.65 88888.00 2011-05-29 15:29:34.125 149 12602.27 169.75 55002.65 88888.00 2011-05-29 15:29:34.250 149 12602.23 169.78 55002.65 88888.00 2011-05-29 15:29:34.375 149 12602.17 169.82 55002.62 88888.00 2011-05-29 15:29:34.500 149 12602.12 169.80 55002.62 88888.00 2011-05-29 15:29:34.625 149 12602.12 169.82 55002.60 88888.00 2011-05-29 15:29:34.750 149 12602.17 169.82 55002.55 88888.00 2011-05-29 15:29:34.875 149 12602.17 169.82 55002.55 88888.00 2011-05-29 15:29:35.000 149 12602.17 169.85 55002.60 88888.00 2011-05-29 15:29:35.125 149 12602.15 169.88 55002.60 88888.00 2011-05-29 15:29:35.250 149 12602.12 169.85 55002.57 88888.00 2011-05-29 15:29:35.375 149 12602.17 169.88 55002.57 88888.00 2011-05-29 15:29:35.500 149 12602.20 169.88 55002.55 88888.00 2011-05-29 15:29:35.625 149 12602.23 169.93 55002.60 88888.00 2011-05-29 15:29:35.750 149 12602.30 169.95 55002.57 88888.00 2011-05-29 15:29:35.875 149 12602.33 169.95 55002.55 88888.00 2011-05-29 15:29:36.000 149 12602.35 169.93 55002.53 88888.00 2011-05-29 15:29:36.125 149 12602.35 169.95 55002.53 88888.00 2011-05-29 15:29:36.250 149 12602.38 169.95 55002.53 88888.00 2011-05-29 15:29:36.375 149 12602.38 169.97 55002.53 88888.00 2011-05-29 15:29:36.500 149 12602.40 169.97 55002.53 88888.00 2011-05-29 15:29:36.625 149 12602.42 170.00 55002.47 88888.00 2011-05-29 15:29:36.750 149 12602.42 170.00 55002.47 88888.00 2011-05-29 15:29:36.875 149 12602.42 170.03 55002.50 88888.00 2011-05-29 15:29:37.000 149 12602.42 169.97 55002.50 88888.00 2011-05-29 15:29:37.125 149 12602.45 169.97 55002.47 88888.00 2011-05-29 15:29:37.250 149 12602.48 170.00 55002.50 88888.00 2011-05-29 15:29:37.375 149 12602.45 170.03 55002.50 88888.00 2011-05-29 15:29:37.500 149 12602.42 170.05 55002.53 88888.00 2011-05-29 15:29:37.625 149 12602.42 170.07 55002.50 88888.00 2011-05-29 15:29:37.750 149 12602.48 170.07 55002.50 88888.00 2011-05-29 15:29:37.875 149 12602.50 170.07 55002.50 88888.00 2011-05-29 15:29:38.000 149 12602.58 170.05 55002.53 88888.00 2011-05-29 15:29:38.125 149 12602.55 170.05 55002.53 88888.00 2011-05-29 15:29:38.250 149 12602.48 170.05 55002.47 88888.00 2011-05-29 15:29:38.375 149 12602.50 170.03 55002.47 88888.00 2011-05-29 15:29:38.500 149 12602.52 170.05 55002.45 88888.00 2011-05-29 15:29:38.625 149 12602.55 170.07 55002.45 88888.00 2011-05-29 15:29:38.750 149 12602.58 170.10 55002.47 88888.00 2011-05-29 15:29:38.875 149 12602.50 170.07 55002.45 88888.00 2011-05-29 15:29:39.000 149 12602.50 170.05 55002.43 88888.00 2011-05-29 15:29:39.125 149 12602.55 170.10 55002.43 88888.00 2011-05-29 15:29:39.250 149 12602.55 170.10 55002.43 88888.00 2011-05-29 15:29:39.375 149 12602.52 170.10 55002.38 88888.00 2011-05-29 15:29:39.500 149 12602.55 170.10 55002.40 88888.00 2011-05-29 15:29:39.625 149 12602.58 170.12 55002.43 88888.00 2011-05-29 15:29:39.750 149 12602.65 170.12 55002.43 88888.00 2011-05-29 15:29:39.875 149 12602.65 170.10 55002.43 88888.00 2011-05-29 15:29:40.000 149 12602.62 170.12 55002.40 88888.00 2011-05-29 15:29:40.125 149 12602.60 170.12 55002.38 88888.00 2011-05-29 15:29:40.250 149 12602.60 170.10 55002.35 88888.00 2011-05-29 15:29:40.375 149 12602.60 170.12 55002.35 88888.00 2011-05-29 15:29:40.500 149 12602.65 170.15 55002.35 88888.00 2011-05-29 15:29:40.625 149 12602.70 170.12 55002.38 88888.00 2011-05-29 15:29:40.750 149 12602.80 170.15 55002.40 88888.00 2011-05-29 15:29:40.875 149 12602.77 170.15 55002.40 88888.00 2011-05-29 15:29:41.000 149 12602.65 170.18 55002.38 88888.00 2011-05-29 15:29:41.125 149 12602.62 170.20 55002.40 88888.00 2011-05-29 15:29:41.250 149 12602.67 170.18 55002.38 88888.00 2011-05-29 15:29:41.375 149 12602.73 170.18 55002.38 88888.00 2011-05-29 15:29:41.500 149 12602.77 170.18 55002.38 88888.00 2011-05-29 15:29:41.625 149 12602.77 170.18 55002.38 88888.00 2011-05-29 15:29:41.750 149 12602.83 170.20 55002.38 88888.00 2011-05-29 15:29:41.875 149 12602.83 170.20 55002.38 88888.00 2011-05-29 15:29:42.000 149 12602.75 170.20 55002.35 88888.00 2011-05-29 15:29:42.125 149 12602.80 170.20 55002.38 88888.00 2011-05-29 15:29:42.250 149 12602.75 170.18 55002.35 88888.00 2011-05-29 15:29:42.375 149 12602.73 170.15 55002.32 88888.00 2011-05-29 15:29:42.500 149 12602.77 170.18 55002.35 88888.00 2011-05-29 15:29:42.625 149 12602.80 170.20 55002.38 88888.00 2011-05-29 15:29:42.750 149 12602.77 170.20 55002.35 88888.00 2011-05-29 15:29:42.875 149 12602.80 170.18 55002.35 88888.00 2011-05-29 15:29:43.000 149 12602.83 170.20 55002.35 88888.00 2011-05-29 15:29:43.125 149 12602.77 170.18 55002.35 88888.00 2011-05-29 15:29:43.250 149 12602.75 170.20 55002.35 88888.00 2011-05-29 15:29:43.375 149 12602.77 170.22 55002.35 88888.00 2011-05-29 15:29:43.500 149 12602.83 170.20 55002.32 88888.00 2011-05-29 15:29:43.625 149 12602.80 170.18 55002.30 88888.00 2011-05-29 15:29:43.750 149 12602.77 170.18 55002.32 88888.00 2011-05-29 15:29:43.875 149 12602.80 170.20 55002.35 88888.00 2011-05-29 15:29:44.000 149 12602.88 170.22 55002.32 88888.00 2011-05-29 15:29:44.125 149 12602.83 170.22 55002.32 88888.00 2011-05-29 15:29:44.250 149 12602.80 170.20 55002.30 88888.00 2011-05-29 15:29:44.375 149 12602.88 170.20 55002.30 88888.00 2011-05-29 15:29:44.500 149 12602.92 170.25 55002.32 88888.00 2011-05-29 15:29:44.625 149 12602.90 170.22 55002.32 88888.00 2011-05-29 15:29:44.750 149 12602.98 170.20 55002.32 88888.00 2011-05-29 15:29:44.875 149 12602.98 170.18 55002.30 88888.00 2011-05-29 15:29:45.000 149 12602.98 170.18 55002.28 88888.00 2011-05-29 15:29:45.125 149 12602.83 170.18 55002.28 88888.00 2011-05-29 15:29:45.250 149 12602.77 170.18 55002.32 88888.00 2011-05-29 15:29:45.375 149 12602.85 170.25 55002.30 88888.00 2011-05-29 15:29:45.500 149 12602.92 170.25 55002.32 88888.00 2011-05-29 15:29:45.625 149 12602.90 170.22 55002.30 88888.00 2011-05-29 15:29:45.750 149 12602.85 170.22 55002.30 88888.00 2011-05-29 15:29:45.875 149 12602.83 170.28 55002.32 88888.00 2011-05-29 15:29:46.000 149 12602.90 170.28 55002.32 88888.00 2011-05-29 15:29:46.125 149 12602.95 170.28 55002.35 88888.00 2011-05-29 15:29:46.250 149 12602.90 170.28 55002.35 88888.00 2011-05-29 15:29:46.375 149 12602.85 170.25 55002.32 88888.00 2011-05-29 15:29:46.500 149 12602.85 170.22 55002.32 88888.00 2011-05-29 15:29:46.625 149 12602.88 170.28 55002.32 88888.00 2011-05-29 15:29:46.750 149 12602.90 170.30 55002.32 88888.00 2011-05-29 15:29:46.875 149 12602.90 170.30 55002.32 88888.00 2011-05-29 15:29:47.000 149 12602.92 170.32 55002.32 88888.00 2011-05-29 15:29:47.125 149 12602.90 170.35 55002.32 88888.00 2011-05-29 15:29:47.250 149 12602.88 170.35 55002.32 88888.00 2011-05-29 15:29:47.375 149 12602.90 170.35 55002.32 88888.00 2011-05-29 15:29:47.500 149 12602.83 170.32 55002.30 88888.00 2011-05-29 15:29:47.625 149 12602.75 170.32 55002.28 88888.00 2011-05-29 15:29:47.750 149 12602.83 170.35 55002.30 88888.00 2011-05-29 15:29:47.875 149 12602.88 170.38 55002.30 88888.00 2011-05-29 15:29:48.000 149 12602.92 170.35 55002.28 88888.00 2011-05-29 15:29:48.125 149 12602.92 170.35 55002.32 88888.00 2011-05-29 15:29:48.250 149 12602.90 170.38 55002.30 88888.00 2011-05-29 15:29:48.375 149 12602.90 170.40 55002.28 88888.00 2011-05-29 15:29:48.500 149 12602.88 170.38 55002.28 88888.00 2011-05-29 15:29:48.625 149 12602.85 170.38 55002.28 88888.00 2011-05-29 15:29:48.750 149 12602.85 170.40 55002.30 88888.00 2011-05-29 15:29:48.875 149 12602.83 170.40 55002.28 88888.00 2011-05-29 15:29:49.000 149 12602.88 170.38 55002.25 88888.00 2011-05-29 15:29:49.125 149 12602.88 170.40 55002.25 88888.00 2011-05-29 15:29:49.250 149 12602.88 170.38 55002.28 88888.00 2011-05-29 15:29:49.375 149 12602.88 170.38 55002.28 88888.00 2011-05-29 15:29:49.500 149 12602.88 170.38 55002.28 88888.00 2011-05-29 15:29:49.625 149 12602.92 170.35 55002.28 88888.00 2011-05-29 15:29:49.750 149 12602.92 170.35 55002.28 88888.00 2011-05-29 15:29:49.875 149 12602.85 170.32 55002.28 88888.00 2011-05-29 15:29:50.000 149 12602.85 170.35 55002.28 88888.00 2011-05-29 15:29:50.125 149 12602.90 170.38 55002.30 88888.00 2011-05-29 15:29:50.250 149 12602.85 170.35 55002.30 88888.00 2011-05-29 15:29:50.375 149 12602.85 170.38 55002.30 88888.00 2011-05-29 15:29:50.500 149 12602.88 170.38 55002.28 88888.00 2011-05-29 15:29:50.625 149 12602.88 170.35 55002.28 88888.00 2011-05-29 15:29:50.750 149 12602.85 170.32 55002.30 88888.00 2011-05-29 15:29:50.875 149 12602.80 170.32 55002.28 88888.00 2011-05-29 15:29:51.000 149 12602.83 170.35 55002.28 88888.00 2011-05-29 15:29:51.125 149 12602.85 170.32 55002.25 88888.00 2011-05-29 15:29:51.250 149 12602.83 170.35 55002.28 88888.00 2011-05-29 15:29:51.375 149 12602.80 170.38 55002.28 88888.00 2011-05-29 15:29:51.500 149 12602.75 170.32 55002.30 88888.00 2011-05-29 15:29:51.625 149 12602.75 170.32 55002.28 88888.00 2011-05-29 15:29:51.750 149 12602.75 170.35 55002.28 88888.00 2011-05-29 15:29:51.875 149 12602.65 170.38 55002.28 88888.00 2011-05-29 15:29:52.000 149 12602.62 170.38 55002.28 88888.00 2011-05-29 15:29:52.125 149 12602.65 170.35 55002.28 88888.00 2011-05-29 15:29:52.250 149 12602.58 170.38 55002.32 88888.00 2011-05-29 15:29:52.375 149 12602.60 170.40 55002.32 88888.00 2011-05-29 15:29:52.500 149 12602.58 170.38 55002.32 88888.00 2011-05-29 15:29:52.625 149 12602.58 170.35 55002.32 88888.00 2011-05-29 15:29:52.750 149 12602.60 170.38 55002.32 88888.00 2011-05-29 15:29:52.875 149 12602.58 170.38 55002.32 88888.00 2011-05-29 15:29:53.000 149 12602.58 170.35 55002.32 88888.00 2011-05-29 15:29:53.125 149 12602.45 170.35 55002.35 88888.00 2011-05-29 15:29:53.250 149 12602.40 170.32 55002.35 88888.00 2011-05-29 15:29:53.375 149 12602.45 170.32 55002.35 88888.00 2011-05-29 15:29:53.500 149 12602.48 170.35 55002.38 88888.00 2011-05-29 15:29:53.625 149 12602.45 170.38 55002.38 88888.00 2011-05-29 15:29:53.750 149 12602.42 170.40 55002.38 88888.00 2011-05-29 15:29:53.875 149 12602.40 170.35 55002.38 88888.00 2011-05-29 15:29:54.000 149 12602.42 170.32 55002.35 88888.00 2011-05-29 15:29:54.125 149 12602.42 170.32 55002.40 88888.00 2011-05-29 15:29:54.250 149 12602.33 170.32 55002.43 88888.00 2011-05-29 15:29:54.375 149 12602.30 170.32 55002.40 88888.00 2011-05-29 15:29:54.500 149 12602.25 170.32 55002.40 88888.00 2011-05-29 15:29:54.625 149 12602.27 170.32 55002.40 88888.00 2011-05-29 15:29:54.750 149 12602.27 170.30 55002.40 88888.00 2011-05-29 15:29:54.875 149 12602.35 170.32 55002.40 88888.00 2011-05-29 15:29:55.000 149 12602.33 170.30 55002.40 88888.00 2011-05-29 15:29:55.125 149 12602.27 170.30 55002.43 88888.00 2011-05-29 15:29:55.250 149 12602.25 170.32 55002.43 88888.00 2011-05-29 15:29:55.375 149 12602.25 170.32 55002.43 88888.00 2011-05-29 15:29:55.500 149 12602.27 170.30 55002.45 88888.00 2011-05-29 15:29:55.625 149 12602.27 170.28 55002.43 88888.00 2011-05-29 15:29:55.750 149 12602.20 170.25 55002.43 88888.00 2011-05-29 15:29:55.875 149 12602.17 170.30 55002.43 88888.00 2011-05-29 15:29:56.000 149 12602.23 170.30 55002.43 88888.00 2011-05-29 15:29:56.125 149 12602.23 170.32 55002.45 88888.00 2011-05-29 15:29:56.250 149 12602.23 170.32 55002.50 88888.00 2011-05-29 15:29:56.375 149 12602.23 170.32 55002.47 88888.00 2011-05-29 15:29:56.500 149 12602.12 170.30 55002.47 88888.00 2011-05-29 15:29:56.625 149 12602.12 170.28 55002.45 88888.00 2011-05-29 15:29:56.750 149 12602.10 170.28 55002.47 88888.00 2011-05-29 15:29:56.875 149 12601.98 170.28 55002.50 88888.00 2011-05-29 15:29:57.000 149 12601.88 170.25 55002.47 88888.00 2011-05-29 15:29:57.125 149 12601.90 170.28 55002.45 88888.00 2011-05-29 15:29:57.250 149 12601.92 170.30 55002.45 88888.00 2011-05-29 15:29:57.375 149 12601.92 170.28 55002.47 88888.00 2011-05-29 15:29:57.500 149 12601.95 170.25 55002.45 88888.00 2011-05-29 15:29:57.625 149 12601.88 170.28 55002.45 88888.00 2011-05-29 15:29:57.750 149 12601.83 170.28 55002.47 88888.00 2011-05-29 15:29:57.875 149 12601.83 170.30 55002.45 88888.00 2011-05-29 15:29:58.000 149 12601.88 170.30 55002.47 88888.00 2011-05-29 15:29:58.125 149 12601.83 170.32 55002.50 88888.00 2011-05-29 15:29:58.250 149 12601.73 170.30 55002.50 88888.00 2011-05-29 15:29:58.375 149 12601.75 170.28 55002.50 88888.00 2011-05-29 15:29:58.500 149 12601.70 170.30 55002.50 88888.00 2011-05-29 15:29:58.625 149 12601.65 170.32 55002.50 88888.00 2011-05-29 15:29:58.750 149 12601.70 170.32 55002.53 88888.00 2011-05-29 15:29:58.875 149 12601.73 170.30 55002.53 88888.00 2011-05-29 15:29:59.000 149 12601.70 170.32 55002.53 88888.00 2011-05-29 15:29:59.125 149 12601.67 170.35 55002.53 88888.00 2011-05-29 15:29:59.250 149 12601.75 170.35 55002.55 88888.00 2011-05-29 15:29:59.375 149 12601.77 170.38 55002.55 88888.00 2011-05-29 15:29:59.500 149 12601.73 170.38 55002.57 88888.00 2011-05-29 15:29:59.625 149 12601.73 170.38 55002.55 88888.00 2011-05-29 15:29:59.750 149 12601.75 170.38 55002.57 88888.00 2011-05-29 15:29:59.875 149 12601.65 170.38 55002.55 88888.00 2011-05-29 15:30:00.000 149 12601.62 170.38 55002.57 88888.00 2011-05-29 15:30:00.125 149 12601.65 170.38 55002.57 88888.00 2011-05-29 15:30:00.250 149 12601.62 170.38 55002.60 88888.00 2011-05-29 15:30:00.375 149 12601.60 170.40 55002.57 88888.00 2011-05-29 15:30:00.500 149 12601.62 170.38 55002.57 88888.00 2011-05-29 15:30:00.625 149 12601.58 170.40 55002.57 88888.00 2011-05-29 15:30:00.750 149 12601.55 170.43 55002.60 88888.00 2011-05-29 15:30:00.875 149 12601.58 170.38 55002.60 88888.00 2011-05-29 15:30:01.000 149 12601.60 170.35 55002.55 88888.00 2011-05-29 15:30:01.125 149 12601.62 170.38 55002.57 88888.00 2011-05-29 15:30:01.250 149 12601.60 170.40 55002.60 88888.00 2011-05-29 15:30:01.375 149 12601.58 170.38 55002.60 88888.00 2011-05-29 15:30:01.500 149 12601.48 170.38 55002.60 88888.00 2011-05-29 15:30:01.625 149 12601.45 170.40 55002.57 88888.00 2011-05-29 15:30:01.750 149 12601.48 170.45 55002.60 88888.00 2011-05-29 15:30:01.875 149 12601.48 170.43 55002.60 88888.00 2011-05-29 15:30:02.000 149 12601.55 170.43 55002.57 88888.00 2011-05-29 15:30:02.125 149 12601.52 170.40 55002.60 88888.00 2011-05-29 15:30:02.250 149 12601.50 170.40 55002.60 88888.00 2011-05-29 15:30:02.375 149 12601.58 170.40 55002.57 88888.00 2011-05-29 15:30:02.500 149 12601.60 170.40 55002.57 88888.00 2011-05-29 15:30:02.625 149 12601.67 170.40 55002.57 88888.00 2011-05-29 15:30:02.750 149 12601.60 170.38 55002.60 88888.00 2011-05-29 15:30:02.875 149 12601.55 170.40 55002.57 88888.00 2011-05-29 15:30:03.000 149 12601.52 170.40 55002.57 88888.00 2011-05-29 15:30:03.125 149 12601.55 170.38 55002.57 88888.00 2011-05-29 15:30:03.250 149 12601.58 170.38 55002.60 88888.00 2011-05-29 15:30:03.375 149 12601.60 170.35 55002.62 88888.00 2011-05-29 15:30:03.500 149 12601.62 170.35 55002.60 88888.00 2011-05-29 15:30:03.625 149 12601.60 170.35 55002.60 88888.00 2011-05-29 15:30:03.750 149 12601.60 170.35 55002.57 88888.00 2011-05-29 15:30:03.875 149 12601.62 170.32 55002.57 88888.00 2011-05-29 15:30:04.000 149 12601.62 170.30 55002.55 88888.00 2011-05-29 15:30:04.125 149 12601.65 170.30 55002.53 88888.00 2011-05-29 15:30:04.250 149 12601.62 170.28 55002.55 88888.00 2011-05-29 15:30:04.375 149 12601.73 170.30 55002.57 88888.00 2011-05-29 15:30:04.500 149 12601.70 170.30 55002.55 88888.00 2011-05-29 15:30:04.625 149 12601.73 170.30 55002.57 88888.00 2011-05-29 15:30:04.750 149 12601.75 170.30 55002.57 88888.00 2011-05-29 15:30:04.875 149 12601.73 170.30 55002.57 88888.00 2011-05-29 15:30:05.000 149 12601.73 170.30 55002.60 88888.00 2011-05-29 15:30:05.125 149 12601.77 170.32 55002.60 88888.00 2011-05-29 15:30:05.250 149 12601.77 170.28 55002.57 88888.00 2011-05-29 15:30:05.375 149 12601.67 170.30 55002.57 88888.00 2011-05-29 15:30:05.500 149 12601.70 170.28 55002.57 88888.00 2011-05-29 15:30:05.625 149 12601.80 170.30 55002.57 88888.00 2011-05-29 15:30:05.750 149 12601.85 170.28 55002.57 88888.00 2011-05-29 15:30:05.875 149 12601.83 170.28 55002.57 88888.00 2011-05-29 15:30:06.000 149 12601.80 170.22 55002.53 88888.00 2011-05-29 15:30:06.125 149 12601.77 170.25 55002.55 88888.00 2011-05-29 15:30:06.250 149 12601.80 170.25 55002.57 88888.00 2011-05-29 15:30:06.375 149 12601.80 170.25 55002.53 88888.00 2011-05-29 15:30:06.500 149 12601.83 170.25 55002.53 88888.00 2011-05-29 15:30:06.625 149 12601.88 170.28 55002.53 88888.00 2011-05-29 15:30:06.750 149 12601.98 170.28 55002.55 88888.00 2011-05-29 15:30:06.875 149 12601.95 170.30 55002.55 88888.00 2011-05-29 15:30:07.000 149 12601.95 170.30 55002.55 88888.00 2011-05-29 15:30:07.125 149 12601.95 170.28 55002.53 88888.00 2011-05-29 15:30:07.250 149 12601.88 170.25 55002.47 88888.00 2011-05-29 15:30:07.375 149 12601.85 170.22 55002.47 88888.00 2011-05-29 15:30:07.500 149 12601.88 170.22 55002.50 88888.00 2011-05-29 15:30:07.625 149 12601.92 170.22 55002.50 88888.00 2011-05-29 15:30:07.750 149 12601.92 170.25 55002.47 88888.00 2011-05-29 15:30:07.875 149 12601.98 170.30 55002.50 88888.00 2011-05-29 15:30:08.000 149 12601.90 170.28 55002.50 88888.00 2011-05-29 15:30:08.125 149 12601.85 170.25 55002.53 88888.00 2011-05-29 15:30:08.250 149 12601.92 170.28 55002.50 88888.00 2011-05-29 15:30:08.375 149 12601.95 170.28 55002.55 88888.00 2011-05-29 15:30:08.500 149 12601.92 170.28 55002.53 88888.00 2011-05-29 15:30:08.625 149 12601.90 170.25 55002.53 88888.00 2011-05-29 15:30:08.750 149 12602.00 170.25 55002.50 88888.00 2011-05-29 15:30:08.875 149 12602.02 170.25 55002.47 88888.00 2011-05-29 15:30:09.000 149 12602.02 170.25 55002.47 88888.00 2011-05-29 15:30:09.125 149 12602.02 170.22 55002.50 88888.00 2011-05-29 15:30:09.250 149 12602.10 170.20 55002.47 88888.00 2011-05-29 15:30:09.375 149 12602.10 170.25 55002.47 88888.00 2011-05-29 15:30:09.500 149 12602.10 170.25 55002.45 88888.00 2011-05-29 15:30:09.625 149 12602.15 170.25 55002.45 88888.00 2011-05-29 15:30:09.750 149 12602.23 170.30 55002.45 88888.00 2011-05-29 15:30:09.875 149 12602.23 170.28 55002.45 88888.00 2011-05-29 15:30:10.000 149 12602.20 170.28 55002.45 88888.00 2011-05-29 15:30:10.125 149 12602.20 170.28 55002.47 88888.00 2011-05-29 15:30:10.250 149 12602.25 170.28 55002.47 88888.00 2011-05-29 15:30:10.375 149 12602.30 170.28 55002.45 88888.00 2011-05-29 15:30:10.500 149 12602.27 170.28 55002.45 88888.00 2011-05-29 15:30:10.625 149 12602.30 170.30 55002.43 88888.00 2011-05-29 15:30:10.750 149 12602.27 170.30 55002.45 88888.00 2011-05-29 15:30:10.875 149 12602.30 170.32 55002.45 88888.00 2011-05-29 15:30:11.000 149 12602.35 170.32 55002.43 88888.00 2011-05-29 15:30:11.125 149 12602.38 170.35 55002.45 88888.00 2011-05-29 15:30:11.250 149 12602.35 170.40 55002.45 88888.00 2011-05-29 15:30:11.375 149 12602.42 170.40 55002.45 88888.00 2011-05-29 15:30:11.500 149 12602.48 170.40 55002.43 88888.00 2011-05-29 15:30:11.625 149 12602.48 170.43 55002.40 88888.00 2011-05-29 15:30:11.750 149 12602.48 170.40 55002.40 88888.00 2011-05-29 15:30:11.875 149 12602.40 170.43 55002.40 88888.00 2011-05-29 15:30:12.000 149 12602.40 170.43 55002.40 88888.00 2011-05-29 15:30:12.125 149 12602.38 170.40 55002.38 88888.00 2011-05-29 15:30:12.250 149 12602.35 170.43 55002.38 88888.00 2011-05-29 15:30:12.375 149 12602.38 170.45 55002.38 88888.00 2011-05-29 15:30:12.500 149 12602.45 170.43 55002.40 88888.00 2011-05-29 15:30:12.625 149 12602.50 170.45 55002.38 88888.00 2011-05-29 15:30:12.750 149 12602.55 170.43 55002.35 88888.00 2011-05-29 15:30:12.875 149 12602.60 170.43 55002.38 88888.00 2011-05-29 15:30:13.000 149 12602.65 170.45 55002.35 88888.00 2011-05-29 15:30:13.125 149 12602.65 170.47 55002.35 88888.00 2011-05-29 15:30:13.250 149 12602.58 170.45 55002.38 88888.00 2011-05-29 15:30:13.375 149 12602.58 170.47 55002.38 88888.00 2011-05-29 15:30:13.500 149 12602.60 170.47 55002.35 88888.00 2011-05-29 15:30:13.625 149 12602.60 170.53 55002.35 88888.00 2011-05-29 15:30:13.750 149 12602.58 170.50 55002.38 88888.00 2011-05-29 15:30:13.875 149 12602.60 170.45 55002.35 88888.00 2011-05-29 15:30:14.000 149 12602.55 170.45 55002.32 88888.00 2011-05-29 15:30:14.125 149 12602.60 170.47 55002.32 88888.00 2011-05-29 15:30:14.250 149 12602.62 170.47 55002.32 88888.00 2011-05-29 15:30:14.375 149 12602.73 170.50 55002.30 88888.00 2011-05-29 15:30:14.500 149 12602.75 170.47 55002.30 88888.00 2011-05-29 15:30:14.625 149 12602.73 170.47 55002.30 88888.00 2011-05-29 15:30:14.750 149 12602.77 170.47 55002.30 88888.00 2011-05-29 15:30:14.875 149 12602.77 170.45 55002.30 88888.00 2011-05-29 15:30:15.000 149 12602.75 170.47 55002.28 88888.00 2011-05-29 15:30:15.125 149 12602.73 170.47 55002.30 88888.00 2011-05-29 15:30:15.250 149 12602.73 170.47 55002.28 88888.00 2011-05-29 15:30:15.375 149 12602.83 170.50 55002.28 88888.00 2011-05-29 15:30:15.500 149 12602.88 170.45 55002.28 88888.00 2011-05-29 15:30:15.625 149 12602.85 170.47 55002.30 88888.00 2011-05-29 15:30:15.750 149 12602.80 170.47 55002.28 88888.00 2011-05-29 15:30:15.875 149 12602.88 170.43 55002.28 88888.00 2011-05-29 15:30:16.000 149 12602.92 170.45 55002.22 88888.00 2011-05-29 15:30:16.125 149 12602.88 170.43 55002.22 88888.00 2011-05-29 15:30:16.250 149 12602.85 170.45 55002.25 88888.00 2011-05-29 15:30:16.375 149 12602.92 170.47 55002.22 88888.00 2011-05-29 15:30:16.500 149 12602.88 170.43 55002.22 88888.00 2011-05-29 15:30:16.625 149 12602.85 170.40 55002.22 88888.00 2011-05-29 15:30:16.750 149 12602.95 170.43 55002.20 88888.00 2011-05-29 15:30:16.875 149 12603.02 170.45 55002.22 88888.00 2011-05-29 15:30:17.000 149 12603.02 170.45 55002.25 88888.00 2011-05-29 15:30:17.125 149 12603.02 170.43 55002.25 88888.00 2011-05-29 15:30:17.250 149 12603.08 170.45 55002.22 88888.00 2011-05-29 15:30:17.375 149 12603.12 170.47 55002.22 88888.00 2011-05-29 15:30:17.500 149 12603.12 170.47 55002.22 88888.00 2011-05-29 15:30:17.625 149 12603.12 170.50 55002.22 88888.00 2011-05-29 15:30:17.750 149 12603.17 170.50 55002.22 88888.00 2011-05-29 15:30:17.875 149 12603.17 170.47 55002.20 88888.00 2011-05-29 15:30:18.000 149 12603.12 170.45 55002.18 88888.00 2011-05-29 15:30:18.125 149 12603.17 170.47 55002.20 88888.00 2011-05-29 15:30:18.250 149 12603.25 170.47 55002.22 88888.00 2011-05-29 15:30:18.375 149 12603.25 170.47 55002.20 88888.00 2011-05-29 15:30:18.500 149 12603.17 170.45 55002.20 88888.00 2011-05-29 15:30:18.625 149 12603.15 170.45 55002.20 88888.00 2011-05-29 15:30:18.750 149 12603.25 170.47 55002.22 88888.00 2011-05-29 15:30:18.875 149 12603.30 170.50 55002.20 88888.00 2011-05-29 15:30:19.000 149 12603.30 170.47 55002.18 88888.00 2011-05-29 15:30:19.125 149 12603.30 170.50 55002.20 88888.00 2011-05-29 15:30:19.250 149 12603.35 170.47 55002.20 88888.00 2011-05-29 15:30:19.375 149 12603.38 170.45 55002.18 88888.00 2011-05-29 15:30:19.500 149 12603.45 170.50 55002.18 88888.00 2011-05-29 15:30:19.625 149 12603.45 170.47 55002.18 88888.00 2011-05-29 15:30:19.750 149 12603.35 170.45 55002.15 88888.00 2011-05-29 15:30:19.875 149 12603.38 170.45 55002.15 88888.00 2011-05-29 15:30:20.000 149 12603.40 170.45 55002.18 88888.00 2011-05-29 15:30:20.125 149 12603.45 170.47 55002.18 88888.00 2011-05-29 15:30:20.250 149 12603.48 170.45 55002.18 88888.00 2011-05-29 15:30:20.375 149 12603.52 170.43 55002.15 88888.00 2011-05-29 15:30:20.500 149 12603.50 170.43 55002.18 88888.00 2011-05-29 15:30:20.625 149 12603.48 170.45 55002.18 88888.00 2011-05-29 15:30:20.750 149 12603.48 170.40 55002.12 88888.00 2011-05-29 15:30:20.875 149 12603.50 170.45 55002.12 88888.00 2011-05-29 15:30:21.000 149 12603.48 170.43 55002.12 88888.00 2011-05-29 15:30:21.125 149 12603.55 170.40 55002.10 88888.00 2011-05-29 15:30:21.250 149 12603.62 170.40 55002.12 88888.00 2011-05-29 15:30:21.375 149 12603.65 170.43 55002.07 88888.00 2011-05-29 15:30:21.500 149 12603.65 170.40 55002.07 88888.00 2011-05-29 15:30:21.625 149 12603.70 170.43 55002.12 88888.00 2011-05-29 15:30:21.750 149 12603.77 170.43 55002.12 88888.00 2011-05-29 15:30:21.875 149 12603.77 170.40 55002.10 88888.00 2011-05-29 15:30:22.000 149 12603.77 170.40 55002.07 88888.00 2011-05-29 15:30:22.125 149 12603.83 170.40 55002.10 88888.00 2011-05-29 15:30:22.250 149 12603.85 170.38 55002.10 88888.00 2011-05-29 15:30:22.375 149 12603.88 170.40 55002.10 88888.00 2011-05-29 15:30:22.500 149 12603.83 170.38 55002.12 88888.00 2011-05-29 15:30:22.625 149 12603.85 170.35 55002.10 88888.00 2011-05-29 15:30:22.750 149 12603.90 170.38 55002.12 88888.00 2011-05-29 15:30:22.875 149 12603.88 170.40 55002.12 88888.00 2011-05-29 15:30:23.000 149 12603.83 170.40 55002.12 88888.00 2011-05-29 15:30:23.125 149 12603.83 170.38 55002.12 88888.00 2011-05-29 15:30:23.250 149 12603.85 170.35 55002.10 88888.00 2011-05-29 15:30:23.375 149 12603.90 170.38 55002.07 88888.00 2011-05-29 15:30:23.500 149 12603.98 170.38 55002.07 88888.00 2011-05-29 15:30:23.625 149 12604.08 170.38 55002.10 88888.00 2011-05-29 15:30:23.750 149 12604.08 170.40 55002.12 88888.00 2011-05-29 15:30:23.875 149 12604.05 170.32 55002.10 88888.00 2011-05-29 15:30:24.000 149 12604.02 170.32 55002.07 88888.00 2011-05-29 15:30:24.125 149 12604.02 170.32 55002.10 88888.00 2011-05-29 15:30:24.250 149 12604.05 170.30 55002.10 88888.00 2011-05-29 15:30:24.375 149 12604.10 170.32 55002.10 88888.00 2011-05-29 15:30:24.500 149 12604.08 170.30 55002.12 88888.00 2011-05-29 15:30:24.625 149 12604.10 170.28 55002.12 88888.00 2011-05-29 15:30:24.750 149 12604.08 170.28 55002.10 88888.00 2011-05-29 15:30:24.875 149 12604.12 170.25 55002.07 88888.00 2011-05-29 15:30:25.000 149 12604.10 170.25 55002.07 88888.00 2011-05-29 15:30:25.125 149 12604.02 170.22 55002.10 88888.00 2011-05-29 15:30:25.250 149 12604.00 170.25 55002.10 88888.00 2011-05-29 15:30:25.375 149 12604.00 170.22 55002.10 88888.00 2011-05-29 15:30:25.500 149 12603.95 170.22 55002.10 88888.00 2011-05-29 15:30:25.625 149 12603.98 170.25 55002.12 88888.00 2011-05-29 15:30:25.750 149 12604.05 170.22 55002.12 88888.00 2011-05-29 15:30:25.875 149 12604.15 170.18 55002.12 88888.00 2011-05-29 15:30:26.000 149 12604.17 170.20 55002.12 88888.00 2011-05-29 15:30:26.125 149 12604.12 170.20 55002.12 88888.00 2011-05-29 15:30:26.250 149 12604.05 170.20 55002.12 88888.00 2011-05-29 15:30:26.375 149 12604.10 170.20 55002.12 88888.00 2011-05-29 15:30:26.500 149 12604.15 170.20 55002.12 88888.00 2011-05-29 15:30:26.625 149 12604.10 170.18 55002.12 88888.00 2011-05-29 15:30:26.750 149 12604.12 170.18 55002.12 88888.00 2011-05-29 15:30:26.875 149 12604.10 170.12 55002.10 88888.00 2011-05-29 15:30:27.000 149 12604.10 170.10 55002.10 88888.00 2011-05-29 15:30:27.125 149 12604.17 170.10 55002.10 88888.00 2011-05-29 15:30:27.250 149 12604.17 170.07 55002.10 88888.00 2011-05-29 15:30:27.375 149 12604.15 170.10 55002.12 88888.00 2011-05-29 15:30:27.500 149 12604.17 170.12 55002.12 88888.00 2011-05-29 15:30:27.625 149 12604.17 170.07 55002.12 88888.00 2011-05-29 15:30:27.750 149 12604.17 170.05 55002.12 88888.00 2011-05-29 15:30:27.875 149 12604.10 170.03 55002.12 88888.00 2011-05-29 15:30:28.000 149 12604.10 170.05 55002.12 88888.00 2011-05-29 15:30:28.125 149 12604.12 170.03 55002.15 88888.00 2011-05-29 15:30:28.250 149 12604.12 170.03 55002.15 88888.00 2011-05-29 15:30:28.375 149 12604.17 170.03 55002.18 88888.00 2011-05-29 15:30:28.500 149 12604.23 170.03 55002.18 88888.00 2011-05-29 15:30:28.625 149 12604.20 170.00 55002.12 88888.00 2011-05-29 15:30:28.750 149 12604.23 169.95 55002.12 88888.00 2011-05-29 15:30:28.875 149 12604.20 169.93 55002.15 88888.00 2011-05-29 15:30:29.000 149 12604.20 169.95 55002.18 88888.00 2011-05-29 15:30:29.125 149 12604.25 169.95 55002.20 88888.00 2011-05-29 15:30:29.250 149 12604.23 169.95 55002.18 88888.00 2011-05-29 15:30:29.375 149 12604.23 169.93 55002.20 88888.00 2011-05-29 15:30:29.500 149 12604.25 169.90 55002.18 88888.00 2011-05-29 15:30:29.625 149 12604.25 169.95 55002.20 88888.00 2011-05-29 15:30:29.750 149 12604.30 169.93 55002.22 88888.00 2011-05-29 15:30:29.875 149 12604.30 169.88 55002.25 88888.00 2011-05-29 15:30:30.000 149 12604.27 169.85 55002.22 88888.00 2011-05-29 15:30:30.125 149 12604.30 169.90 55002.22 88888.00 2011-05-29 15:30:30.250 149 12604.23 169.85 55002.22 88888.00 2011-05-29 15:30:30.375 149 12604.17 169.82 55002.20 88888.00 2011-05-29 15:30:30.500 149 12604.17 169.80 55002.22 88888.00 2011-05-29 15:30:30.625 149 12604.17 169.82 55002.22 88888.00 2011-05-29 15:30:30.750 149 12604.23 169.82 55002.25 88888.00 2011-05-29 15:30:30.875 149 12604.27 169.80 55002.22 88888.00 2011-05-29 15:30:31.000 149 12604.23 169.80 55002.22 88888.00 2011-05-29 15:30:31.125 149 12604.23 169.82 55002.25 88888.00 2011-05-29 15:30:31.250 149 12604.20 169.80 55002.28 88888.00 2011-05-29 15:30:31.375 149 12604.25 169.80 55002.25 88888.00 2011-05-29 15:30:31.500 149 12604.20 169.82 55002.25 88888.00 2011-05-29 15:30:31.625 149 12604.23 169.82 55002.25 88888.00 2011-05-29 15:30:31.750 149 12604.27 169.82 55002.25 88888.00 2011-05-29 15:30:31.875 149 12604.25 169.82 55002.25 88888.00 2011-05-29 15:30:32.000 149 12604.27 169.78 55002.22 88888.00 2011-05-29 15:30:32.125 149 12604.30 169.78 55002.25 88888.00 2011-05-29 15:30:32.250 149 12604.23 169.78 55002.28 88888.00 2011-05-29 15:30:32.375 149 12604.15 169.78 55002.28 88888.00 2011-05-29 15:30:32.500 149 12604.15 169.80 55002.30 88888.00 2011-05-29 15:30:32.625 149 12604.23 169.80 55002.30 88888.00 2011-05-29 15:30:32.750 149 12604.23 169.80 55002.30 88888.00 2011-05-29 15:30:32.875 149 12604.17 169.78 55002.30 88888.00 2011-05-29 15:30:33.000 149 12604.20 169.78 55002.25 88888.00 2011-05-29 15:30:33.125 149 12604.35 169.80 55002.28 88888.00 2011-05-29 15:30:33.250 149 12604.38 169.78 55002.30 88888.00 2011-05-29 15:30:33.375 149 12604.35 169.80 55002.28 88888.00 2011-05-29 15:30:33.500 149 12604.25 169.78 55002.30 88888.00 2011-05-29 15:30:33.625 149 12604.30 169.80 55002.30 88888.00 2011-05-29 15:30:33.750 149 12604.30 169.82 55002.28 88888.00 2011-05-29 15:30:33.875 149 12604.23 169.80 55002.30 88888.00 2011-05-29 15:30:34.000 149 12604.20 169.80 55002.30 88888.00 2011-05-29 15:30:34.125 149 12604.15 169.82 55002.30 88888.00 2011-05-29 15:30:34.250 149 12604.17 169.80 55002.30 88888.00 2011-05-29 15:30:34.375 149 12604.17 169.80 55002.30 88888.00 2011-05-29 15:30:34.500 149 12604.17 169.80 55002.32 88888.00 2011-05-29 15:30:34.625 149 12604.20 169.82 55002.32 88888.00 2011-05-29 15:30:34.750 149 12604.17 169.85 55002.35 88888.00 2011-05-29 15:30:34.875 149 12604.08 169.85 55002.35 88888.00 2011-05-29 15:30:35.000 149 12604.08 169.82 55002.32 88888.00 2011-05-29 15:30:35.125 149 12604.08 169.82 55002.32 88888.00 2011-05-29 15:30:35.250 149 12604.02 169.82 55002.35 88888.00 2011-05-29 15:30:35.375 149 12604.02 169.82 55002.35 88888.00 2011-05-29 15:30:35.500 149 12604.02 169.85 55002.32 88888.00 2011-05-29 15:30:35.625 149 12604.05 169.85 55002.32 88888.00 2011-05-29 15:30:35.750 149 12604.10 169.85 55002.32 88888.00 2011-05-29 15:30:35.875 149 12604.08 169.85 55002.35 88888.00 2011-05-29 15:30:36.000 149 12604.10 169.85 55002.32 88888.00 2011-05-29 15:30:36.125 149 12604.08 169.85 55002.32 88888.00 2011-05-29 15:30:36.250 149 12604.15 169.82 55002.35 88888.00 2011-05-29 15:30:36.375 149 12604.15 169.85 55002.35 88888.00 2011-05-29 15:30:36.500 149 12604.15 169.88 55002.38 88888.00 2011-05-29 15:30:36.625 149 12604.12 169.88 55002.40 88888.00 2011-05-29 15:30:36.750 149 12604.15 169.88 55002.38 88888.00 2011-05-29 15:30:36.875 149 12604.12 169.82 55002.38 88888.00 2011-05-29 15:30:37.000 149 12604.15 169.82 55002.38 88888.00 2011-05-29 15:30:37.125 149 12604.20 169.82 55002.40 88888.00 2011-05-29 15:30:37.250 149 12604.17 169.82 55002.40 88888.00 2011-05-29 15:30:37.375 149 12604.10 169.80 55002.40 88888.00 2011-05-29 15:30:37.500 149 12604.10 169.80 55002.40 88888.00 2011-05-29 15:30:37.625 149 12604.15 169.82 55002.40 88888.00 2011-05-29 15:30:37.750 149 12604.15 169.85 55002.45 88888.00 2011-05-29 15:30:37.875 149 12604.20 169.85 55002.43 88888.00 2011-05-29 15:30:38.000 149 12604.15 169.85 55002.40 88888.00 2011-05-29 15:30:38.125 149 12604.10 169.85 55002.43 88888.00 2011-05-29 15:30:38.250 149 12604.10 169.85 55002.43 88888.00 2011-05-29 15:30:38.375 149 12604.12 169.85 55002.43 88888.00 2011-05-29 15:30:38.500 149 12604.10 169.78 55002.43 88888.00 2011-05-29 15:30:38.625 149 12604.15 169.78 55002.43 88888.00 2011-05-29 15:30:38.750 149 12604.20 169.80 55002.40 88888.00 2011-05-29 15:30:38.875 149 12604.20 169.78 55002.40 88888.00 2011-05-29 15:30:39.000 149 12604.25 169.75 55002.40 88888.00 2011-05-29 15:30:39.125 149 12604.25 169.78 55002.43 88888.00 2011-05-29 15:30:39.250 149 12604.23 169.75 55002.45 88888.00 2011-05-29 15:30:39.375 149 12604.23 169.75 55002.45 88888.00 2011-05-29 15:30:39.500 149 12604.15 169.70 55002.45 88888.00 2011-05-29 15:30:39.625 149 12604.17 169.72 55002.45 88888.00 2011-05-29 15:30:39.750 149 12604.23 169.70 55002.45 88888.00 2011-05-29 15:30:39.875 149 12604.23 169.68 55002.43 88888.00 2011-05-29 15:30:40.000 149 12604.17 169.65 55002.43 88888.00 2011-05-29 15:30:40.125 149 12604.23 169.68 55002.47 88888.00 2011-05-29 15:30:40.250 149 12604.20 169.62 55002.45 88888.00 2011-05-29 15:30:40.375 149 12604.20 169.60 55002.45 88888.00 2011-05-29 15:30:40.500 149 12604.23 169.60 55002.47 88888.00 2011-05-29 15:30:40.625 149 12604.25 169.57 55002.45 88888.00 2011-05-29 15:30:40.750 149 12604.27 169.57 55002.45 88888.00 2011-05-29 15:30:40.875 149 12604.35 169.55 55002.47 88888.00 2011-05-29 15:30:41.000 149 12604.35 169.53 55002.45 88888.00 2011-05-29 15:30:41.125 149 12604.33 169.55 55002.47 88888.00 2011-05-29 15:30:41.250 149 12604.30 169.50 55002.47 88888.00 2011-05-29 15:30:41.375 149 12604.35 169.50 55002.50 88888.00 2011-05-29 15:30:41.500 149 12604.38 169.53 55002.53 88888.00 2011-05-29 15:30:41.625 149 12604.35 169.47 55002.53 88888.00 2011-05-29 15:30:41.750 149 12604.35 169.40 55002.53 88888.00 2011-05-29 15:30:41.875 149 12604.35 169.40 55002.50 88888.00 2011-05-29 15:30:42.000 149 12604.42 169.38 55002.53 88888.00 2011-05-29 15:30:42.125 149 12604.48 169.40 55002.53 88888.00 2011-05-29 15:30:42.250 149 12604.48 169.35 55002.53 88888.00 2011-05-29 15:30:42.375 149 12604.50 169.32 55002.47 88888.00 2011-05-29 15:30:42.500 149 12604.50 169.30 55002.50 88888.00 2011-05-29 15:30:42.625 149 12604.52 169.25 55002.50 88888.00 2011-05-29 15:30:42.750 149 12604.50 169.22 55002.53 88888.00 2011-05-29 15:30:42.875 149 12604.55 169.25 55002.53 88888.00 2011-05-29 15:30:43.000 149 12604.58 169.25 55002.53 88888.00 2011-05-29 15:30:43.125 149 12604.55 169.22 55002.50 88888.00 2011-05-29 15:30:43.250 149 12604.60 169.20 55002.53 88888.00 2011-05-29 15:30:43.375 149 12604.67 169.15 55002.50 88888.00 2011-05-29 15:30:43.500 149 12604.67 169.10 55002.50 88888.00 2011-05-29 15:30:43.625 149 12604.73 169.12 55002.53 88888.00 2011-05-29 15:30:43.750 149 12604.75 169.12 55002.60 88888.00 2011-05-29 15:30:43.875 149 12604.75 169.03 55002.60 88888.00 2011-05-29 15:30:44.000 149 12604.77 169.03 55002.55 88888.00 2011-05-29 15:30:44.125 149 12604.83 168.97 55002.57 88888.00 2011-05-29 15:30:44.250 149 12604.83 168.93 55002.55 88888.00 2011-05-29 15:30:44.375 149 12604.90 168.93 55002.57 88888.00 2011-05-29 15:30:44.500 149 12604.92 168.90 55002.60 88888.00 2011-05-29 15:30:44.625 149 12604.98 168.88 55002.57 88888.00 2011-05-29 15:30:44.750 149 12604.92 168.82 55002.55 88888.00 2011-05-29 15:30:44.875 149 12604.88 168.78 55002.57 88888.00 2011-05-29 15:30:45.000 149 12604.85 168.78 55002.57 88888.00 2011-05-29 15:30:45.125 149 12604.90 168.72 55002.55 88888.00 2011-05-29 15:30:45.250 149 12604.95 168.68 55002.53 88888.00 2011-05-29 15:30:45.375 149 12604.95 168.68 55002.53 88888.00 2011-05-29 15:30:45.500 149 12604.98 168.65 55002.55 88888.00 2011-05-29 15:30:45.625 149 12605.05 168.68 55002.55 88888.00 2011-05-29 15:30:45.750 149 12605.10 168.62 55002.60 88888.00 2011-05-29 15:30:45.875 149 12605.08 168.57 55002.60 88888.00 2011-05-29 15:30:46.000 149 12605.08 168.50 55002.57 88888.00 2011-05-29 15:30:46.125 149 12605.02 168.47 55002.57 88888.00 2011-05-29 15:30:46.250 149 12605.08 168.45 55002.60 88888.00 2011-05-29 15:30:46.375 149 12605.17 168.45 55002.60 88888.00 2011-05-29 15:30:46.500 149 12605.17 168.43 55002.62 88888.00 2011-05-29 15:30:46.625 149 12605.20 168.40 55002.62 88888.00 2011-05-29 15:30:46.750 149 12605.23 168.32 55002.62 88888.00 2011-05-29 15:30:46.875 149 12605.17 168.30 55002.62 88888.00 2011-05-29 15:30:47.000 149 12605.15 168.30 55002.65 88888.00 2011-05-29 15:30:47.125 149 12605.20 168.25 55002.65 88888.00 2011-05-29 15:30:47.250 149 12605.27 168.20 55002.62 88888.00 2011-05-29 15:30:47.375 149 12605.33 168.15 55002.60 88888.00 2011-05-29 15:30:47.500 149 12605.30 168.12 55002.62 88888.00 2011-05-29 15:30:47.625 149 12605.27 168.10 55002.65 88888.00 2011-05-29 15:30:47.750 149 12605.30 168.07 55002.65 88888.00 2011-05-29 15:30:47.875 149 12605.33 168.07 55002.62 88888.00 2011-05-29 15:30:48.000 149 12605.30 168.03 55002.62 88888.00 2011-05-29 15:30:48.125 149 12605.30 168.00 55002.68 88888.00 2011-05-29 15:30:48.250 149 12605.35 167.97 55002.68 88888.00 2011-05-29 15:30:48.375 149 12605.40 167.93 55002.62 88888.00 2011-05-29 15:30:48.500 149 12605.42 167.88 55002.62 88888.00 2011-05-29 15:30:48.625 149 12605.40 167.82 55002.68 88888.00 2011-05-29 15:30:48.750 149 12605.35 167.80 55002.70 88888.00 2011-05-29 15:30:48.875 149 12605.30 167.72 55002.68 88888.00 2011-05-29 15:30:49.000 149 12605.33 167.68 55002.65 88888.00 2011-05-29 15:30:49.125 149 12605.42 167.68 55002.65 88888.00 2011-05-29 15:30:49.250 149 12605.48 167.62 55002.70 88888.00 2011-05-29 15:30:49.375 149 12605.50 167.60 55002.72 88888.00 2011-05-29 15:30:49.500 149 12605.48 167.57 55002.72 88888.00 2011-05-29 15:30:49.625 149 12605.45 167.50 55002.75 88888.00 2011-05-29 15:30:49.750 149 12605.48 167.45 55002.72 88888.00 2011-05-29 15:30:49.875 149 12605.48 167.40 55002.75 88888.00 2011-05-29 15:30:50.000 149 12605.52 167.38 55002.75 88888.00 2011-05-29 15:30:50.125 149 12605.58 167.35 55002.75 88888.00 2011-05-29 15:30:50.250 149 12605.55 167.30 55002.75 88888.00 2011-05-29 15:30:50.375 149 12605.55 167.30 55002.78 88888.00 2011-05-29 15:30:50.500 149 12605.52 167.28 55002.78 88888.00 2011-05-29 15:30:50.625 149 12605.52 167.20 55002.78 88888.00 2011-05-29 15:30:50.750 149 12605.52 167.15 55002.78 88888.00 2011-05-29 15:30:50.875 149 12605.45 167.07 55002.75 88888.00 2011-05-29 15:30:51.000 149 12605.48 167.03 55002.75 88888.00 2011-05-29 15:30:51.125 149 12605.50 167.03 55002.75 88888.00 2011-05-29 15:30:51.250 149 12605.52 166.97 55002.72 88888.00 2011-05-29 15:30:51.375 149 12605.58 166.93 55002.75 88888.00 2011-05-29 15:30:51.500 149 12605.60 166.90 55002.78 88888.00 2011-05-29 15:30:51.625 149 12605.62 166.90 55002.78 88888.00 2011-05-29 15:30:51.750 149 12605.62 166.85 55002.78 88888.00 2011-05-29 15:30:51.875 149 12605.62 166.78 55002.75 88888.00 2011-05-29 15:30:52.000 149 12605.65 166.75 55002.78 88888.00 2011-05-29 15:30:52.125 149 12605.62 166.72 55002.80 88888.00 2011-05-29 15:30:52.250 149 12605.60 166.65 55002.82 88888.00 2011-05-29 15:30:52.375 149 12605.60 166.62 55002.85 88888.00 2011-05-29 15:30:52.500 149 12605.58 166.57 55002.82 88888.00 2011-05-29 15:30:52.625 149 12605.58 166.55 55002.85 88888.00 2011-05-29 15:30:52.750 149 12605.60 166.57 55002.85 88888.00 2011-05-29 15:30:52.875 149 12605.62 166.55 55002.85 88888.00 2011-05-29 15:30:53.000 149 12605.58 166.47 55002.85 88888.00 2011-05-29 15:30:53.125 149 12605.52 166.43 55002.88 88888.00 2011-05-29 15:30:53.250 149 12605.60 166.40 55002.90 88888.00 2011-05-29 15:30:53.375 149 12605.60 166.38 55002.88 88888.00 2011-05-29 15:30:53.500 149 12605.50 166.30 55002.88 88888.00 2011-05-29 15:30:53.625 149 12605.52 166.25 55002.88 88888.00 2011-05-29 15:30:53.750 149 12605.55 166.22 55002.88 88888.00 2011-05-29 15:30:53.875 149 12605.52 166.18 55002.88 88888.00 2011-05-29 15:30:54.000 149 12605.55 166.15 55002.88 88888.00 2011-05-29 15:30:54.125 149 12605.58 166.15 55002.93 88888.00 2011-05-29 15:30:54.250 149 12605.52 166.10 55002.93 88888.00 2011-05-29 15:30:54.375 149 12605.55 166.05 55002.93 88888.00 2011-05-29 15:30:54.500 149 12605.52 166.03 55002.93 88888.00 2011-05-29 15:30:54.625 149 12605.55 166.07 55002.97 88888.00 2011-05-29 15:30:54.750 149 12605.60 166.00 55002.97 88888.00 2011-05-29 15:30:54.875 149 12605.55 165.93 55002.97 88888.00 2011-05-29 15:30:55.000 149 12605.48 165.90 55002.95 88888.00 2011-05-29 15:30:55.125 149 12605.50 165.85 55002.97 88888.00 2011-05-29 15:30:55.250 149 12605.48 165.80 55002.97 88888.00 2011-05-29 15:30:55.375 149 12605.50 165.78 55002.97 88888.00 2011-05-29 15:30:55.500 149 12605.52 165.80 55002.97 88888.00 2011-05-29 15:30:55.625 149 12605.50 165.75 55003.00 88888.00 2011-05-29 15:30:55.750 149 12605.42 165.72 55003.00 88888.00 2011-05-29 15:30:55.875 149 12605.40 165.72 55003.03 88888.00 2011-05-29 15:30:56.000 149 12605.50 165.68 55003.00 88888.00 2011-05-29 15:30:56.125 149 12605.50 165.65 55003.00 88888.00 2011-05-29 15:30:56.250 149 12605.42 165.62 55003.00 88888.00 2011-05-29 15:30:56.375 149 12605.38 165.60 55003.05 88888.00 2011-05-29 15:30:56.500 149 12605.40 165.57 55003.05 88888.00 2011-05-29 15:30:56.625 149 12605.42 165.55 55003.03 88888.00 2011-05-29 15:30:56.750 149 12605.40 165.50 55003.03 88888.00 2011-05-29 15:30:56.875 149 12605.38 165.47 55003.03 88888.00 2011-05-29 15:30:57.000 149 12605.35 165.45 55003.00 88888.00 2011-05-29 15:30:57.125 149 12605.40 165.43 55003.03 88888.00 2011-05-29 15:30:57.250 149 12605.42 165.32 55003.05 88888.00 2011-05-29 15:30:57.375 149 12605.38 165.32 55003.03 88888.00 2011-05-29 15:30:57.500 149 12605.35 165.30 55003.05 88888.00 2011-05-29 15:30:57.625 149 12605.30 165.32 55003.07 88888.00 2011-05-29 15:30:57.750 149 12605.25 165.30 55003.07 88888.00 2011-05-29 15:30:57.875 149 12605.25 165.28 55003.07 88888.00 2011-05-29 15:30:58.000 149 12605.23 165.25 55003.07 88888.00 2011-05-29 15:30:58.125 149 12605.27 165.25 55003.07 88888.00 2011-05-29 15:30:58.250 149 12605.25 165.20 55003.10 88888.00 2011-05-29 15:30:58.375 149 12605.30 165.20 55003.07 88888.00 2011-05-29 15:30:58.500 149 12605.30 165.15 55003.10 88888.00 2011-05-29 15:30:58.625 149 12605.33 165.15 55003.10 88888.00 2011-05-29 15:30:58.750 149 12605.25 165.15 55003.07 88888.00 2011-05-29 15:30:58.875 149 12605.23 165.12 55003.10 88888.00 2011-05-29 15:30:59.000 149 12605.25 165.10 55003.07 88888.00 2011-05-29 15:30:59.125 149 12605.25 165.07 55003.10 88888.00 2011-05-29 15:30:59.250 149 12605.25 165.03 55003.07 88888.00 2011-05-29 15:30:59.375 149 12605.27 165.03 55003.10 88888.00 2011-05-29 15:30:59.500 149 12605.23 164.97 55003.12 88888.00 2011-05-29 15:30:59.625 149 12605.23 164.97 55003.12 88888.00 2011-05-29 15:30:59.750 149 12605.25 165.00 55003.12 88888.00 2011-05-29 15:30:59.875 149 12605.27 164.95 55003.10 88888.00 2011-05-29 15:31:00.000 149 12605.25 164.90 55003.10 88888.00 2011-05-29 15:31:00.125 149 12605.20 164.93 55003.18 88888.00 2011-05-29 15:31:00.250 149 12605.15 164.88 55003.18 88888.00 2011-05-29 15:31:00.375 149 12605.23 164.88 55003.18 88888.00 2011-05-29 15:31:00.500 149 12605.25 164.82 55003.15 88888.00 2011-05-29 15:31:00.625 149 12605.23 164.80 55003.15 88888.00 2011-05-29 15:31:00.750 149 12605.25 164.80 55003.18 88888.00 2011-05-29 15:31:00.875 149 12605.20 164.82 55003.15 88888.00 2011-05-29 15:31:01.000 149 12605.20 164.80 55003.12 88888.00 2011-05-29 15:31:01.125 149 12605.23 164.78 55003.12 88888.00 2011-05-29 15:31:01.250 149 12605.27 164.75 55003.15 88888.00 2011-05-29 15:31:01.375 149 12605.27 164.78 55003.18 88888.00 2011-05-29 15:31:01.500 149 12605.20 164.78 55003.18 88888.00 2011-05-29 15:31:01.625 149 12605.17 164.72 55003.18 88888.00 2011-05-29 15:31:01.750 149 12605.23 164.70 55003.18 88888.00 2011-05-29 15:31:01.875 149 12605.27 164.70 55003.15 88888.00 2011-05-29 15:31:02.000 149 12605.30 164.65 55003.15 88888.00 2011-05-29 15:31:02.125 149 12605.30 164.65 55003.18 88888.00 2011-05-29 15:31:02.250 149 12605.35 164.60 55003.18 88888.00 2011-05-29 15:31:02.375 149 12605.38 164.60 55003.18 88888.00 2011-05-29 15:31:02.500 149 12605.38 164.57 55003.20 88888.00 2011-05-29 15:31:02.625 149 12605.33 164.57 55003.18 88888.00 2011-05-29 15:31:02.750 149 12605.38 164.57 55003.18 88888.00 2011-05-29 15:31:02.875 149 12605.38 164.55 55003.15 88888.00 2011-05-29 15:31:03.000 149 12605.35 164.53 55003.15 88888.00 2011-05-29 15:31:03.125 149 12605.35 164.50 55003.18 88888.00 2011-05-29 15:31:03.250 149 12605.33 164.50 55003.22 88888.00 2011-05-29 15:31:03.375 149 12605.40 164.47 55003.22 88888.00 2011-05-29 15:31:03.500 149 12605.38 164.47 55003.22 88888.00 2011-05-29 15:31:03.625 149 12605.35 164.43 55003.20 88888.00 2011-05-29 15:31:03.750 149 12605.38 164.40 55003.20 88888.00 2011-05-29 15:31:03.875 149 12605.35 164.38 55003.20 88888.00 2011-05-29 15:31:04.000 149 12605.38 164.43 55003.22 88888.00 2011-05-29 15:31:04.125 149 12605.45 164.43 55003.22 88888.00 2011-05-29 15:31:04.250 149 12605.42 164.38 55003.20 88888.00 2011-05-29 15:31:04.375 149 12605.45 164.38 55003.20 88888.00 2011-05-29 15:31:04.500 149 12605.50 164.35 55003.20 88888.00 2011-05-29 15:31:04.625 149 12605.50 164.32 55003.22 88888.00 2011-05-29 15:31:04.750 149 12605.55 164.32 55003.22 88888.00 2011-05-29 15:31:04.875 149 12605.50 164.28 55003.18 88888.00 2011-05-29 15:31:05.000 149 12605.48 164.25 55003.20 88888.00 2011-05-29 15:31:05.125 149 12605.45 164.25 55003.22 88888.00 2011-05-29 15:31:05.250 149 12605.42 164.25 55003.25 88888.00 2011-05-29 15:31:05.375 149 12605.48 164.22 55003.22 88888.00 2011-05-29 15:31:05.500 149 12605.58 164.18 55003.22 88888.00 2011-05-29 15:31:05.625 149 12605.62 164.18 55003.22 88888.00 2011-05-29 15:31:05.750 149 12605.62 164.15 55003.22 88888.00 2011-05-29 15:31:05.875 149 12605.62 164.15 55003.25 88888.00 2011-05-29 15:31:06.000 149 12605.65 164.15 55003.25 88888.00 2011-05-29 15:31:06.125 149 12605.58 164.15 55003.25 88888.00 2011-05-29 15:31:06.250 149 12605.58 164.10 55003.20 88888.00 2011-05-29 15:31:06.375 149 12605.58 164.10 55003.18 88888.00 2011-05-29 15:31:06.500 149 12605.58 164.07 55003.18 88888.00 2011-05-29 15:31:06.625 149 12605.62 164.05 55003.20 88888.00 2011-05-29 15:31:06.750 149 12605.67 164.03 55003.20 88888.00 2011-05-29 15:31:06.875 149 12605.67 164.03 55003.22 88888.00 2011-05-29 15:31:07.000 149 12605.67 164.05 55003.25 88888.00 2011-05-29 15:31:07.125 149 12605.75 164.03 55003.25 88888.00 2011-05-29 15:31:07.250 149 12605.75 164.00 55003.25 88888.00 2011-05-29 15:31:07.375 149 12605.73 164.00 55003.22 88888.00 2011-05-29 15:31:07.500 149 12605.77 164.00 55003.25 88888.00 2011-05-29 15:31:07.625 149 12605.80 163.97 55003.25 88888.00 2011-05-29 15:31:07.750 149 12605.80 164.00 55003.22 88888.00 2011-05-29 15:31:07.875 149 12605.75 163.97 55003.22 88888.00 2011-05-29 15:31:08.000 149 12605.77 163.95 55003.18 88888.00 2011-05-29 15:31:08.125 149 12605.83 163.95 55003.22 88888.00 2011-05-29 15:31:08.250 149 12605.88 163.93 55003.22 88888.00 2011-05-29 15:31:08.375 149 12605.85 163.90 55003.20 88888.00 2011-05-29 15:31:08.500 149 12605.83 163.90 55003.22 88888.00 2011-05-29 15:31:08.625 149 12605.83 163.90 55003.18 88888.00 2011-05-29 15:31:08.750 149 12605.83 163.85 55003.18 88888.00 2011-05-29 15:31:08.875 149 12605.88 163.82 55003.18 88888.00 2011-05-29 15:31:09.000 149 12605.92 163.82 55003.18 88888.00 2011-05-29 15:31:09.125 149 12606.00 163.85 55003.20 88888.00 2011-05-29 15:31:09.250 149 12606.05 163.82 55003.18 88888.00 2011-05-29 15:31:09.375 149 12606.08 163.78 55003.12 88888.00 2011-05-29 15:31:09.500 149 12606.08 163.75 55003.15 88888.00 2011-05-29 15:31:09.625 149 12606.10 163.75 55003.12 88888.00 2011-05-29 15:31:09.750 149 12606.08 163.75 55003.12 88888.00 2011-05-29 15:31:09.875 149 12606.10 163.78 55003.15 88888.00 2011-05-29 15:31:10.000 149 12606.20 163.78 55003.18 88888.00 2011-05-29 15:31:10.125 149 12606.25 163.80 55003.18 88888.00 2011-05-29 15:31:10.250 149 12606.25 163.75 55003.18 88888.00 2011-05-29 15:31:10.375 149 12606.17 163.75 55003.18 88888.00 2011-05-29 15:31:10.500 149 12606.15 163.75 55003.15 88888.00 2011-05-29 15:31:10.625 149 12606.23 163.72 55003.15 88888.00 2011-05-29 15:31:10.750 149 12606.30 163.75 55003.15 88888.00 2011-05-29 15:31:10.875 149 12606.35 163.72 55003.15 88888.00 2011-05-29 15:31:11.000 149 12606.35 163.70 55003.18 88888.00 2011-05-29 15:31:11.125 149 12606.35 163.68 55003.18 88888.00 2011-05-29 15:31:11.250 149 12606.35 163.68 55003.18 88888.00 2011-05-29 15:31:11.375 149 12606.35 163.70 55003.18 88888.00 2011-05-29 15:31:11.500 149 12606.35 163.68 55003.18 88888.00 2011-05-29 15:31:11.625 149 12606.30 163.65 55003.15 88888.00 2011-05-29 15:31:11.750 149 12606.30 163.62 55003.15 88888.00 2011-05-29 15:31:11.875 149 12606.27 163.62 55003.15 88888.00 2011-05-29 15:31:12.000 149 12606.30 163.62 55003.12 88888.00 2011-05-29 15:31:12.125 149 12606.35 163.60 55003.10 88888.00 2011-05-29 15:31:12.250 149 12606.35 163.62 55003.10 88888.00 2011-05-29 15:31:12.375 149 12606.40 163.60 55003.10 88888.00 2011-05-29 15:31:12.500 149 12606.38 163.55 55003.10 88888.00 2011-05-29 15:31:12.625 149 12606.40 163.55 55003.12 88888.00 2011-05-29 15:31:12.750 149 12606.42 163.57 55003.15 88888.00 2011-05-29 15:31:12.875 149 12606.42 163.55 55003.12 88888.00 2011-05-29 15:31:13.000 149 12606.48 163.53 55003.10 88888.00 2011-05-29 15:31:13.125 149 12606.50 163.50 55003.12 88888.00 2011-05-29 15:31:13.250 149 12606.48 163.50 55003.10 88888.00 2011-05-29 15:31:13.375 149 12606.50 163.50 55003.12 88888.00 2011-05-29 15:31:13.500 149 12606.55 163.47 55003.10 88888.00 2011-05-29 15:31:13.625 149 12606.50 163.45 55003.05 88888.00 2011-05-29 15:31:13.750 149 12606.48 163.43 55003.05 88888.00 2011-05-29 15:31:13.875 149 12606.52 163.45 55003.10 88888.00 2011-05-29 15:31:14.000 149 12606.65 163.47 55003.07 88888.00 2011-05-29 15:31:14.125 149 12606.70 163.45 55003.05 88888.00 2011-05-29 15:31:14.250 149 12606.67 163.45 55003.05 88888.00 2011-05-29 15:31:14.375 149 12606.70 163.45 55003.05 88888.00 2011-05-29 15:31:14.500 149 12606.65 163.43 55003.05 88888.00 2011-05-29 15:31:14.625 149 12606.60 163.43 55003.03 88888.00 2011-05-29 15:31:14.750 149 12606.65 163.45 55003.05 88888.00 2011-05-29 15:31:14.875 149 12606.70 163.43 55003.03 88888.00 2011-05-29 15:31:15.000 149 12606.73 163.35 55003.03 88888.00 2011-05-29 15:31:15.125 149 12606.73 163.35 55003.03 88888.00 2011-05-29 15:31:15.250 149 12606.75 163.38 55003.03 88888.00 2011-05-29 15:31:15.375 149 12606.83 163.38 55003.00 88888.00 2011-05-29 15:31:15.500 149 12606.83 163.38 55003.00 88888.00 2011-05-29 15:31:15.625 149 12606.77 163.35 55003.03 88888.00 2011-05-29 15:31:15.750 149 12606.83 163.38 55003.00 88888.00 2011-05-29 15:31:15.875 149 12606.90 163.32 55002.97 88888.00 2011-05-29 15:31:16.000 149 12606.90 163.28 55002.95 88888.00 2011-05-29 15:31:16.125 149 12606.90 163.28 55002.97 88888.00 2011-05-29 15:31:16.250 149 12606.88 163.28 55002.97 88888.00 2011-05-29 15:31:16.375 149 12606.92 163.28 55003.00 88888.00 2011-05-29 15:31:16.500 149 12606.98 163.25 55003.00 88888.00 2011-05-29 15:31:16.625 149 12606.95 163.25 55002.97 88888.00 2011-05-29 15:31:16.750 149 12607.02 163.25 55002.97 88888.00 2011-05-29 15:31:16.875 149 12607.10 163.25 55003.00 88888.00 2011-05-29 15:31:17.000 149 12607.12 163.22 55003.03 88888.00 2011-05-29 15:31:17.125 149 12607.05 163.22 55003.00 88888.00 2011-05-29 15:31:17.250 149 12607.00 163.22 55003.03 88888.00 2011-05-29 15:31:17.375 149 12607.08 163.22 55003.05 88888.00 2011-05-29 15:31:17.500 149 12607.15 163.20 55003.03 88888.00 2011-05-29 15:31:17.625 149 12607.15 163.20 55002.97 88888.00 2011-05-29 15:31:17.750 149 12607.17 163.15 55002.95 88888.00 2011-05-29 15:31:17.875 149 12607.20 163.12 55002.95 88888.00 2011-05-29 15:31:18.000 149 12607.25 163.15 55002.97 88888.00 2011-05-29 15:31:18.125 149 12607.27 163.18 55002.97 88888.00 2011-05-29 15:31:18.250 149 12607.23 163.10 55003.00 88888.00 2011-05-29 15:31:18.375 149 12607.25 163.10 55003.00 88888.00 2011-05-29 15:31:18.500 149 12607.30 163.10 55003.00 88888.00 2011-05-29 15:31:18.625 149 12607.33 163.10 55002.97 88888.00 2011-05-29 15:31:18.750 149 12607.33 163.05 55002.97 88888.00 2011-05-29 15:31:18.875 149 12607.33 163.05 55003.00 88888.00 2011-05-29 15:31:19.000 149 12607.35 163.05 55002.97 88888.00 2011-05-29 15:31:19.125 149 12607.35 163.03 55003.00 88888.00 2011-05-29 15:31:19.250 149 12607.35 163.00 55003.00 88888.00 2011-05-29 15:31:19.375 149 12607.33 163.03 55002.97 88888.00 2011-05-29 15:31:19.500 149 12607.33 162.97 55002.95 88888.00 2011-05-29 15:31:19.625 149 12607.38 162.97 55002.97 88888.00 2011-05-29 15:31:19.750 149 12607.45 162.97 55002.97 88888.00 2011-05-29 15:31:19.875 149 12607.40 163.00 55003.00 88888.00 2011-05-29 15:31:20.000 149 12607.42 162.95 55002.97 88888.00 2011-05-29 15:31:20.125 149 12607.50 162.93 55002.97 88888.00 2011-05-29 15:31:20.250 149 12607.48 162.90 55002.97 88888.00 2011-05-29 15:31:20.375 149 12607.52 162.90 55002.95 88888.00 2011-05-29 15:31:20.500 149 12607.55 162.88 55002.93 88888.00 2011-05-29 15:31:20.625 149 12607.48 162.88 55002.95 88888.00 2011-05-29 15:31:20.750 149 12607.40 162.85 55002.95 88888.00 2011-05-29 15:31:20.875 149 12607.50 162.88 55002.97 88888.00 2011-05-29 15:31:21.000 149 12607.52 162.85 55002.95 88888.00 2011-05-29 15:31:21.125 149 12607.50 162.82 55002.95 88888.00 2011-05-29 15:31:21.250 149 12607.50 162.82 55002.95 88888.00 2011-05-29 15:31:21.375 149 12607.50 162.82 55002.95 88888.00 2011-05-29 15:31:21.500 149 12607.52 162.82 55002.95 88888.00 2011-05-29 15:31:21.625 149 12607.48 162.78 55002.97 88888.00 2011-05-29 15:31:21.750 149 12607.50 162.78 55002.97 88888.00 2011-05-29 15:31:21.875 149 12607.48 162.72 55002.95 88888.00 2011-05-29 15:31:22.000 149 12607.45 162.72 55002.95 88888.00 2011-05-29 15:31:22.125 149 12607.52 162.72 55002.97 88888.00 2011-05-29 15:31:22.250 149 12607.52 162.70 55002.97 88888.00 2011-05-29 15:31:22.375 149 12607.60 162.70 55002.95 88888.00 2011-05-29 15:31:22.500 149 12607.58 162.68 55002.95 88888.00 2011-05-29 15:31:22.625 149 12607.58 162.65 55002.95 88888.00 2011-05-29 15:31:22.750 149 12607.58 162.68 55002.97 88888.00 2011-05-29 15:31:22.875 149 12607.58 162.70 55002.97 88888.00 2011-05-29 15:31:23.000 149 12607.60 162.70 55002.97 88888.00 2011-05-29 15:31:23.125 149 12607.60 162.68 55003.00 88888.00 2011-05-29 15:31:23.250 149 12607.62 162.65 55003.03 88888.00 2011-05-29 15:31:23.375 149 12607.67 162.68 55003.03 88888.00 2011-05-29 15:31:23.500 149 12607.70 162.68 55003.03 88888.00 2011-05-29 15:31:23.625 149 12607.65 162.65 55003.03 88888.00 2011-05-29 15:31:23.750 149 12607.67 162.60 55002.97 88888.00 2011-05-29 15:31:23.875 149 12607.70 162.60 55002.97 88888.00 2011-05-29 15:31:24.000 149 12607.70 162.57 55002.97 88888.00 2011-05-29 15:31:24.125 149 12607.65 162.57 55003.00 88888.00 2011-05-29 15:31:24.250 149 12607.62 162.55 55003.00 88888.00 2011-05-29 15:31:24.375 149 12607.65 162.50 55003.03 88888.00 2011-05-29 15:31:24.500 149 12607.73 162.53 55003.03 88888.00 2011-05-29 15:31:24.625 149 12607.75 162.53 55003.00 88888.00 2011-05-29 15:31:24.750 149 12607.70 162.53 55003.00 88888.00 2011-05-29 15:31:24.875 149 12607.70 162.53 55003.00 88888.00 2011-05-29 15:31:25.000 149 12607.73 162.50 55003.00 88888.00 2011-05-29 15:31:25.125 149 12607.75 162.50 55003.03 88888.00 2011-05-29 15:31:25.250 149 12607.73 162.45 55003.03 88888.00 2011-05-29 15:31:25.375 149 12607.70 162.40 55002.97 88888.00 2011-05-29 15:31:25.500 149 12607.67 162.40 55003.03 88888.00 2011-05-29 15:31:25.625 149 12607.67 162.45 55003.05 88888.00 2011-05-29 15:31:25.750 149 12607.70 162.47 55003.07 88888.00 2011-05-29 15:31:25.875 149 12607.62 162.45 55003.10 88888.00 2011-05-29 15:31:26.000 149 12607.60 162.43 55003.05 88888.00 2011-05-29 15:31:26.125 149 12607.60 162.38 55003.03 88888.00 2011-05-29 15:31:26.250 149 12607.62 162.35 55003.05 88888.00 2011-05-29 15:31:26.375 149 12607.67 162.38 55003.05 88888.00 2011-05-29 15:31:26.500 149 12607.70 162.40 55003.10 88888.00 2011-05-29 15:31:26.625 149 12607.70 162.38 55003.07 88888.00 2011-05-29 15:31:26.750 149 12607.73 162.30 55003.07 88888.00 2011-05-29 15:31:26.875 149 12607.83 162.30 55003.07 88888.00 2011-05-29 15:31:27.000 149 12607.83 162.30 55003.05 88888.00 2011-05-29 15:31:27.125 149 12607.75 162.28 55003.07 88888.00 2011-05-29 15:31:27.250 149 12607.75 162.28 55003.10 88888.00 2011-05-29 15:31:27.375 149 12607.75 162.25 55003.05 88888.00 2011-05-29 15:31:27.500 149 12607.73 162.22 55003.07 88888.00 2011-05-29 15:31:27.625 149 12607.77 162.22 55003.10 88888.00 2011-05-29 15:31:27.750 149 12607.83 162.22 55003.10 88888.00 2011-05-29 15:31:27.875 149 12607.88 162.20 55003.10 88888.00 2011-05-29 15:31:28.000 149 12607.88 162.20 55003.07 88888.00 2011-05-29 15:31:28.125 149 12607.83 162.15 55003.07 88888.00 2011-05-29 15:31:28.250 149 12607.77 162.10 55003.07 88888.00 2011-05-29 15:31:28.375 149 12607.73 162.10 55003.07 88888.00 2011-05-29 15:31:28.500 149 12607.75 162.10 55003.07 88888.00 2011-05-29 15:31:28.625 149 12607.75 162.07 55003.07 88888.00 2011-05-29 15:31:28.750 149 12607.75 162.05 55003.07 88888.00 2011-05-29 15:31:28.875 149 12607.77 162.03 55003.10 88888.00 2011-05-29 15:31:29.000 149 12607.75 162.03 55003.10 88888.00 2011-05-29 15:31:29.125 149 12607.73 162.05 55003.12 88888.00 2011-05-29 15:31:29.250 149 12607.75 162.07 55003.12 88888.00 2011-05-29 15:31:29.375 149 12607.75 162.05 55003.12 88888.00 2011-05-29 15:31:29.500 149 12607.73 162.00 55003.12 88888.00 2011-05-29 15:31:29.625 149 12607.77 162.03 55003.15 88888.00 2011-05-29 15:31:29.750 149 12607.80 162.00 55003.15 88888.00 2011-05-29 15:31:29.875 149 12607.75 161.97 55003.12 88888.00 2011-05-29 15:31:30.000 149 12607.77 161.97 55003.12 88888.00 2011-05-29 15:31:30.125 149 12607.83 162.00 55003.15 88888.00 2011-05-29 15:31:30.250 149 12607.77 161.95 55003.15 88888.00 2011-05-29 15:31:30.375 149 12607.67 161.90 55003.12 88888.00 2011-05-29 15:31:30.500 149 12607.67 161.88 55003.12 88888.00 2011-05-29 15:31:30.625 149 12607.73 161.93 55003.18 88888.00 2011-05-29 15:31:30.750 149 12607.70 161.90 55003.18 88888.00 2011-05-29 15:31:30.875 149 12607.73 161.88 55003.15 88888.00 2011-05-29 15:31:31.000 149 12607.70 161.88 55003.18 88888.00 2011-05-29 15:31:31.125 149 12607.70 161.82 55003.18 88888.00 2011-05-29 15:31:31.250 149 12607.75 161.80 55003.18 88888.00 2011-05-29 15:31:31.375 149 12607.75 161.80 55003.22 88888.00 2011-05-29 15:31:31.500 149 12607.75 161.82 55003.22 88888.00 2011-05-29 15:31:31.625 149 12607.73 161.80 55003.22 88888.00 2011-05-29 15:31:31.750 149 12607.75 161.75 55003.18 88888.00 2011-05-29 15:31:31.875 149 12607.75 161.72 55003.18 88888.00 2011-05-29 15:31:32.000 149 12607.77 161.70 55003.12 88888.00 2011-05-29 15:31:32.125 149 12607.77 161.65 55003.15 88888.00 2011-05-29 15:31:32.250 149 12607.80 161.62 55003.18 88888.00 2011-05-29 15:31:32.375 149 12607.83 161.65 55003.20 88888.00 2011-05-29 15:31:32.500 149 12607.88 161.62 55003.20 88888.00 2011-05-29 15:31:32.625 149 12607.77 161.60 55003.20 88888.00 2011-05-29 15:31:32.750 149 12607.70 161.60 55003.22 88888.00 2011-05-29 15:31:32.875 149 12607.73 161.60 55003.22 88888.00 2011-05-29 15:31:33.000 149 12607.70 161.55 55003.20 88888.00 2011-05-29 15:31:33.125 149 12607.67 161.50 55003.20 88888.00 2011-05-29 15:31:33.250 149 12607.67 161.47 55003.22 88888.00 2011-05-29 15:31:33.375 149 12607.75 161.50 55003.20 88888.00 2011-05-29 15:31:33.500 149 12607.75 161.50 55003.20 88888.00 2011-05-29 15:31:33.625 149 12607.67 161.47 55003.20 88888.00 2011-05-29 15:31:33.750 149 12607.60 161.43 55003.20 88888.00 2011-05-29 15:31:33.875 149 12607.58 161.40 55003.22 88888.00 2011-05-29 15:31:34.000 149 12607.60 161.43 55003.22 88888.00 2011-05-29 15:31:34.125 149 12607.60 161.45 55003.25 88888.00 2011-05-29 15:31:34.250 149 12607.60 161.38 55003.25 88888.00 2011-05-29 15:31:34.375 149 12607.62 161.32 55003.25 88888.00 2011-05-29 15:31:34.500 149 12607.60 161.30 55003.25 88888.00 2011-05-29 15:31:34.625 149 12607.60 161.32 55003.28 88888.00 2011-05-29 15:31:34.750 149 12607.60 161.35 55003.30 88888.00 2011-05-29 15:31:34.875 149 12607.58 161.32 55003.30 88888.00 2011-05-29 15:31:35.000 149 12607.52 161.25 55003.28 88888.00 2011-05-29 15:31:35.125 149 12607.45 161.25 55003.30 88888.00 2011-05-29 15:31:35.250 149 12607.40 161.20 55003.30 88888.00 2011-05-29 15:31:35.375 149 12607.40 161.18 55003.32 88888.00 2011-05-29 15:31:35.500 149 12607.45 161.18 55003.32 88888.00 2011-05-29 15:31:35.625 149 12607.38 161.18 55003.32 88888.00 2011-05-29 15:31:35.750 149 12607.35 161.18 55003.35 88888.00 2011-05-29 15:31:35.875 149 12607.38 161.12 55003.32 88888.00 2011-05-29 15:31:36.000 149 12607.40 161.07 55003.35 88888.00 2011-05-29 15:31:36.125 149 12607.45 161.05 55003.35 88888.00 2011-05-29 15:31:36.250 149 12607.48 161.03 55003.35 88888.00 2011-05-29 15:31:36.375 149 12607.48 161.03 55003.38 88888.00 2011-05-29 15:31:36.500 149 12607.42 161.03 55003.38 88888.00 2011-05-29 15:31:36.625 149 12607.40 161.00 55003.38 88888.00 2011-05-29 15:31:36.750 149 12607.45 160.97 55003.38 88888.00 2011-05-29 15:31:36.875 149 12607.48 160.93 55003.38 88888.00 2011-05-29 15:31:37.000 149 12607.40 160.90 55003.35 88888.00 2011-05-29 15:31:37.125 149 12607.33 160.93 55003.38 88888.00 2011-05-29 15:31:37.250 149 12607.33 160.93 55003.40 88888.00 2011-05-29 15:31:37.375 149 12607.38 160.93 55003.40 88888.00 2011-05-29 15:31:37.500 149 12607.30 160.88 55003.40 88888.00 2011-05-29 15:31:37.625 149 12607.27 160.85 55003.40 88888.00 2011-05-29 15:31:37.750 149 12607.25 160.82 55003.40 88888.00 2011-05-29 15:31:37.875 149 12607.27 160.82 55003.40 88888.00 2011-05-29 15:31:38.000 149 12607.30 160.80 55003.40 88888.00 2011-05-29 15:31:38.125 149 12607.30 160.80 55003.43 88888.00 2011-05-29 15:31:38.250 149 12607.30 160.82 55003.45 88888.00 2011-05-29 15:31:38.375 149 12607.27 160.82 55003.45 88888.00 2011-05-29 15:31:38.500 149 12607.25 160.78 55003.45 88888.00 2011-05-29 15:31:38.625 149 12607.25 160.68 55003.45 88888.00 2011-05-29 15:31:38.750 149 12607.23 160.65 55003.43 88888.00 2011-05-29 15:31:38.875 149 12607.23 160.65 55003.45 88888.00 2011-05-29 15:31:39.000 149 12607.15 160.65 55003.45 88888.00 2011-05-29 15:31:39.125 149 12607.12 160.60 55003.45 88888.00 2011-05-29 15:31:39.250 149 12607.15 160.60 55003.47 88888.00 2011-05-29 15:31:39.375 149 12607.17 160.62 55003.50 88888.00 2011-05-29 15:31:39.500 149 12607.08 160.60 55003.50 88888.00 2011-05-29 15:31:39.625 149 12607.02 160.53 55003.50 88888.00 2011-05-29 15:31:39.750 149 12607.02 160.53 55003.50 88888.00 2011-05-29 15:31:39.875 149 12607.08 160.53 55003.53 88888.00 2011-05-29 15:31:40.000 149 12607.12 160.53 55003.53 88888.00 2011-05-29 15:31:40.125 149 12607.10 160.50 55003.53 88888.00 2011-05-29 15:31:40.250 149 12607.05 160.43 55003.53 88888.00 2011-05-29 15:31:40.375 149 12606.98 160.45 55003.53 88888.00 2011-05-29 15:31:40.500 149 12606.95 160.40 55003.55 88888.00 2011-05-29 15:31:40.625 149 12606.98 160.40 55003.55 88888.00 2011-05-29 15:31:40.750 149 12606.92 160.40 55003.57 88888.00 2011-05-29 15:31:40.875 149 12606.85 160.38 55003.57 88888.00 2011-05-29 15:31:41.000 149 12606.92 160.35 55003.57 88888.00 2011-05-29 15:31:41.125 149 12606.95 160.35 55003.60 88888.00 2011-05-29 15:31:41.250 149 12606.92 160.32 55003.62 88888.00 2011-05-29 15:31:41.375 149 12606.90 160.25 55003.57 88888.00 2011-05-29 15:31:41.500 149 12606.92 160.22 55003.57 88888.00 2011-05-29 15:31:41.625 149 12606.98 160.20 55003.60 88888.00 2011-05-29 15:31:41.750 149 12606.98 160.25 55003.62 88888.00 2011-05-29 15:31:41.875 149 12606.92 160.20 55003.62 88888.00 2011-05-29 15:31:42.000 149 12606.95 160.20 55003.65 88888.00 2011-05-29 15:31:42.125 149 12606.90 160.18 55003.62 88888.00 2011-05-29 15:31:42.250 149 12606.83 160.12 55003.65 88888.00 2011-05-29 15:31:42.375 149 12606.80 160.10 55003.62 88888.00 2011-05-29 15:31:42.500 149 12606.83 160.10 55003.62 88888.00 2011-05-29 15:31:42.625 149 12606.80 160.07 55003.62 88888.00 2011-05-29 15:31:42.750 149 12606.77 160.10 55003.65 88888.00 2011-05-29 15:31:42.875 149 12606.70 160.07 55003.68 88888.00 2011-05-29 15:31:43.000 149 12606.70 160.07 55003.68 88888.00 2011-05-29 15:31:43.125 149 12606.65 160.05 55003.68 88888.00 2011-05-29 15:31:43.250 149 12606.62 159.97 55003.68 88888.00 2011-05-29 15:31:43.375 149 12606.67 159.97 55003.68 88888.00 2011-05-29 15:31:43.500 149 12606.65 160.00 55003.70 88888.00 2011-05-29 15:31:43.625 149 12606.62 159.97 55003.68 88888.00 2011-05-29 15:31:43.750 149 12606.62 159.93 55003.70 88888.00 2011-05-29 15:31:43.875 149 12606.65 159.90 55003.70 88888.00 2011-05-29 15:31:44.000 149 12606.62 159.88 55003.70 88888.00 2011-05-29 15:31:44.125 149 12606.60 159.90 55003.72 88888.00 2011-05-29 15:31:44.250 149 12606.55 159.85 55003.70 88888.00 2011-05-29 15:31:44.375 149 12606.52 159.82 55003.70 88888.00 2011-05-29 15:31:44.500 149 12606.58 159.80 55003.72 88888.00 2011-05-29 15:31:44.625 149 12606.55 159.78 55003.75 88888.00 2011-05-29 15:31:44.750 149 12606.48 159.78 55003.75 88888.00 2011-05-29 15:31:44.875 149 12606.48 159.75 55003.75 88888.00 2011-05-29 15:31:45.000 149 12606.52 159.80 55003.75 88888.00 2011-05-29 15:31:45.125 149 12606.48 159.78 55003.75 88888.00 2011-05-29 15:31:45.250 149 12606.45 159.70 55003.75 88888.00 2011-05-29 15:31:45.375 149 12606.42 159.65 55003.72 88888.00 2011-05-29 15:31:45.500 149 12606.40 159.65 55003.72 88888.00 2011-05-29 15:31:45.625 149 12606.40 159.62 55003.78 88888.00 2011-05-29 15:31:45.750 149 12606.40 159.60 55003.78 88888.00 2011-05-29 15:31:45.875 149 12606.38 159.57 55003.78 88888.00 2011-05-29 15:31:46.000 149 12606.35 159.53 55003.78 88888.00 2011-05-29 15:31:46.125 149 12606.27 159.50 55003.78 88888.00 2011-05-29 15:31:46.250 149 12606.27 159.47 55003.80 88888.00 2011-05-29 15:31:46.375 149 12606.30 159.50 55003.80 88888.00 2011-05-29 15:31:46.500 149 12606.27 159.45 55003.82 88888.00 2011-05-29 15:31:46.625 149 12606.23 159.43 55003.82 88888.00 2011-05-29 15:31:46.750 149 12606.20 159.40 55003.82 88888.00 2011-05-29 15:31:46.875 149 12606.27 159.38 55003.85 88888.00 2011-05-29 15:31:47.000 149 12606.33 159.35 55003.85 88888.00 2011-05-29 15:31:47.125 149 12606.25 159.35 55003.85 88888.00 2011-05-29 15:31:47.250 149 12606.10 159.28 55003.85 88888.00 2011-05-29 15:31:47.375 149 12606.05 159.28 55003.88 88888.00 2011-05-29 15:31:47.500 149 12606.05 159.30 55003.88 88888.00 2011-05-29 15:31:47.625 149 12606.12 159.25 55003.88 88888.00 2011-05-29 15:31:47.750 149 12606.10 159.22 55003.88 88888.00 2011-05-29 15:31:47.875 149 12606.05 159.20 55003.88 88888.00 2011-05-29 15:31:48.000 149 12606.05 159.15 55003.90 88888.00 2011-05-29 15:31:48.125 149 12606.08 159.15 55003.90 88888.00 2011-05-29 15:31:48.250 149 12606.05 159.12 55003.90 88888.00 2011-05-29 15:31:48.375 149 12605.95 159.12 55003.88 88888.00 2011-05-29 15:31:48.500 149 12605.90 159.10 55003.88 88888.00 2011-05-29 15:31:48.625 149 12605.88 159.07 55003.88 88888.00 2011-05-29 15:31:48.750 149 12605.85 159.07 55003.90 88888.00 2011-05-29 15:31:48.875 149 12605.83 159.07 55003.90 88888.00 2011-05-29 15:31:49.000 149 12605.77 159.05 55003.88 88888.00 2011-05-29 15:31:49.125 149 12605.77 159.00 55003.90 88888.00 2011-05-29 15:31:49.250 149 12605.77 158.95 55003.93 88888.00 2011-05-29 15:31:49.375 149 12605.80 158.95 55003.90 88888.00 2011-05-29 15:31:49.500 149 12605.73 158.97 55003.93 88888.00 2011-05-29 15:31:49.625 149 12605.70 158.93 55003.93 88888.00 2011-05-29 15:31:49.750 149 12605.70 158.93 55003.93 88888.00 2011-05-29 15:31:49.875 149 12605.77 158.90 55003.90 88888.00 2011-05-29 15:31:50.000 149 12605.73 158.93 55003.95 88888.00 2011-05-29 15:31:50.125 149 12605.67 158.90 55003.95 88888.00 2011-05-29 15:31:50.250 149 12605.62 158.85 55003.95 88888.00 2011-05-29 15:31:50.375 149 12605.65 158.88 55003.95 88888.00 2011-05-29 15:31:50.500 149 12605.65 158.85 55003.95 88888.00 2011-05-29 15:31:50.625 149 12605.67 158.80 55003.95 88888.00 2011-05-29 15:31:50.750 149 12605.60 158.80 55003.93 88888.00 2011-05-29 15:31:50.875 149 12605.58 158.78 55003.93 88888.00 2011-05-29 15:31:51.000 149 12605.62 158.78 55003.97 88888.00 2011-05-29 15:31:51.125 149 12605.62 158.78 55003.93 88888.00 2011-05-29 15:31:51.250 149 12605.58 158.72 55003.97 88888.00 2011-05-29 15:31:51.375 149 12605.55 158.75 55003.95 88888.00 2011-05-29 15:31:51.500 149 12605.55 158.75 55003.97 88888.00 2011-05-29 15:31:51.625 149 12605.58 158.75 55003.95 88888.00 2011-05-29 15:31:51.750 149 12605.60 158.72 55003.95 88888.00 2011-05-29 15:31:51.875 149 12605.55 158.72 55003.95 88888.00 2011-05-29 15:31:52.000 149 12605.45 158.68 55003.93 88888.00 2011-05-29 15:31:52.125 149 12605.40 158.65 55003.93 88888.00 2011-05-29 15:31:52.250 149 12605.35 158.62 55003.93 88888.00 2011-05-29 15:31:52.375 149 12605.35 158.62 55003.93 88888.00 2011-05-29 15:31:52.500 149 12605.33 158.65 55003.95 88888.00 2011-05-29 15:31:52.625 149 12605.33 158.68 55003.95 88888.00 2011-05-29 15:31:52.750 149 12605.38 158.65 55003.95 88888.00 2011-05-29 15:31:52.875 149 12605.38 158.62 55003.95 88888.00 2011-05-29 15:31:53.000 149 12605.38 158.60 55003.95 88888.00 2011-05-29 15:31:53.125 149 12605.35 158.57 55003.95 88888.00 2011-05-29 15:31:53.250 149 12605.33 158.55 55003.95 88888.00 2011-05-29 15:31:53.375 149 12605.27 158.55 55004.00 88888.00 2011-05-29 15:31:53.500 149 12605.23 158.55 55003.97 88888.00 2011-05-29 15:31:53.625 149 12605.17 158.55 55004.00 88888.00 2011-05-29 15:31:53.750 149 12605.15 158.55 55004.00 88888.00 2011-05-29 15:31:53.875 149 12605.17 158.53 55003.97 88888.00 2011-05-29 15:31:54.000 149 12605.17 158.50 55004.00 88888.00 2011-05-29 15:31:54.125 149 12605.12 158.50 55004.00 88888.00 2011-05-29 15:31:54.250 149 12605.12 158.50 55004.03 88888.00 2011-05-29 15:31:54.375 149 12605.15 158.50 55004.00 88888.00 2011-05-29 15:31:54.500 149 12605.15 158.47 55004.03 88888.00 2011-05-29 15:31:54.625 149 12605.12 158.45 55004.03 88888.00 2011-05-29 15:31:54.750 149 12605.15 158.45 55004.00 88888.00 2011-05-29 15:31:54.875 149 12605.10 158.45 55004.00 88888.00 2011-05-29 15:31:55.000 149 12605.10 158.45 55004.03 88888.00 2011-05-29 15:31:55.125 149 12605.05 158.40 55004.03 88888.00 2011-05-29 15:31:55.250 149 12604.98 158.32 55003.97 88888.00 2011-05-29 15:31:55.375 149 12605.02 158.35 55003.97 88888.00 2011-05-29 15:31:55.500 149 12605.05 158.38 55004.00 88888.00 2011-05-29 15:31:55.625 149 12605.02 158.38 55004.00 88888.00 2011-05-29 15:31:55.750 149 12605.00 158.35 55004.00 88888.00 2011-05-29 15:31:55.875 149 12604.95 158.38 55004.03 88888.00 2011-05-29 15:31:56.000 149 12604.95 158.38 55003.97 88888.00 2011-05-29 15:31:56.125 149 12604.90 158.35 55004.00 88888.00 2011-05-29 15:31:56.250 149 12604.85 158.30 55004.00 88888.00 2011-05-29 15:31:56.375 149 12604.83 158.28 55004.00 88888.00 2011-05-29 15:31:56.500 149 12604.88 158.28 55004.00 88888.00 2011-05-29 15:31:56.625 149 12604.95 158.30 55003.97 88888.00 2011-05-29 15:31:56.750 149 12604.90 158.28 55004.00 88888.00 2011-05-29 15:31:56.875 149 12604.88 158.22 55004.00 88888.00 2011-05-29 15:31:57.000 149 12604.85 158.20 55003.97 88888.00 2011-05-29 15:31:57.125 149 12604.85 158.20 55003.97 88888.00 2011-05-29 15:31:57.250 149 12604.90 158.22 55004.00 88888.00 2011-05-29 15:31:57.375 149 12604.90 158.20 55004.03 88888.00 2011-05-29 15:31:57.500 149 12604.85 158.25 55004.03 88888.00 2011-05-29 15:31:57.625 149 12604.85 158.25 55004.00 88888.00 2011-05-29 15:31:57.750 149 12604.80 158.22 55004.00 88888.00 2011-05-29 15:31:57.875 149 12604.73 158.20 55004.00 88888.00 2011-05-29 15:31:58.000 149 12604.70 158.18 55004.00 88888.00 2011-05-29 15:31:58.125 149 12604.65 158.15 55004.00 88888.00 2011-05-29 15:31:58.250 149 12604.65 158.12 55004.00 88888.00 2011-05-29 15:31:58.375 149 12604.67 158.15 55004.00 88888.00 2011-05-29 15:31:58.500 149 12604.62 158.15 55004.00 88888.00 2011-05-29 15:31:58.625 149 12604.60 158.10 55003.97 88888.00 2011-05-29 15:31:58.750 149 12604.55 158.10 55003.97 88888.00 2011-05-29 15:31:58.875 149 12604.45 158.10 55004.00 88888.00 2011-05-29 15:31:59.000 149 12604.48 158.07 55003.97 88888.00 2011-05-29 15:31:59.125 149 12604.52 158.10 55004.00 88888.00 2011-05-29 15:31:59.250 149 12604.52 158.10 55004.03 88888.00 2011-05-29 15:31:59.375 149 12604.52 158.12 55004.03 88888.00 2011-05-29 15:31:59.500 149 12604.35 158.07 55004.03 88888.00 2011-05-29 15:31:59.625 149 12604.23 158.05 55004.03 88888.00 2011-05-29 15:31:59.750 149 12604.25 158.05 55004.03 88888.00 2011-05-29 15:31:59.875 149 12604.27 158.05 55004.03 88888.00 2011-05-29 15:32:00.000 149 12604.23 158.03 55004.03 88888.00 2011-05-29 15:32:00.125 149 12604.25 158.05 55004.03 88888.00 2011-05-29 15:32:00.250 149 12604.33 158.03 55004.00 88888.00 2011-05-29 15:32:00.375 149 12604.33 158.05 55004.03 88888.00 2011-05-29 15:32:00.500 149 12604.27 158.07 55004.03 88888.00 2011-05-29 15:32:00.625 149 12604.23 158.07 55004.05 88888.00 2011-05-29 15:32:00.750 149 12604.17 158.03 55004.03 88888.00 2011-05-29 15:32:00.875 149 12604.08 158.00 55004.03 88888.00 2011-05-29 15:32:01.000 149 12604.08 157.95 55003.97 88888.00 2011-05-29 15:32:01.125 149 12604.02 157.95 55004.00 88888.00 2011-05-29 15:32:01.250 149 12604.02 157.95 55004.00 88888.00 2011-05-29 15:32:01.375 149 12604.05 157.95 55004.00 88888.00 2011-05-29 15:32:01.500 149 12604.05 157.95 55004.00 88888.00 2011-05-29 15:32:01.625 149 12604.10 157.93 55004.03 88888.00 2011-05-29 15:32:01.750 149 12604.02 157.95 55004.03 88888.00 2011-05-29 15:32:01.875 149 12604.00 158.00 55004.05 88888.00 2011-05-29 15:32:02.000 149 12604.02 157.95 55004.03 88888.00 2011-05-29 15:32:02.125 149 12604.08 157.90 55004.00 88888.00 2011-05-29 15:32:02.250 149 12604.00 157.90 55004.03 88888.00 2011-05-29 15:32:02.375 149 12603.98 157.90 55004.03 88888.00 2011-05-29 15:32:02.500 149 12603.92 157.93 55004.03 88888.00 2011-05-29 15:32:02.625 149 12603.90 157.90 55004.03 88888.00 2011-05-29 15:32:02.750 149 12603.88 157.88 55004.03 88888.00 2011-05-29 15:32:02.875 149 12603.85 157.88 55004.00 88888.00 2011-05-29 15:32:03.000 149 12603.83 157.90 55004.00 88888.00 2011-05-29 15:32:03.125 149 12603.77 157.90 55004.03 88888.00 2011-05-29 15:32:03.250 149 12603.77 157.85 55004.03 88888.00 2011-05-29 15:32:03.375 149 12603.83 157.88 55004.03 88888.00 2011-05-29 15:32:03.500 149 12603.80 157.88 55004.03 88888.00 2011-05-29 15:32:03.625 149 12603.77 157.85 55003.97 88888.00 2011-05-29 15:32:03.750 149 12603.70 157.90 55004.03 88888.00 2011-05-29 15:32:03.875 149 12603.62 157.93 55004.03 88888.00 2011-05-29 15:32:04.000 149 12603.55 157.93 55004.00 88888.00 2011-05-29 15:32:04.125 149 12603.52 157.88 55004.00 88888.00 2011-05-29 15:32:04.250 149 12603.50 157.88 55004.00 88888.00 2011-05-29 15:32:04.375 149 12603.52 157.93 55003.97 88888.00 2011-05-29 15:32:04.500 149 12603.52 157.90 55003.97 88888.00 2011-05-29 15:32:04.625 149 12603.48 157.88 55004.00 88888.00 2011-05-29 15:32:04.750 149 12603.42 157.90 55004.03 88888.00 2011-05-29 15:32:04.875 149 12603.40 157.90 55004.03 88888.00 2011-05-29 15:32:05.000 149 12603.40 157.90 55004.00 88888.00 2011-05-29 15:32:05.125 149 12603.40 157.90 55004.03 88888.00 2011-05-29 15:32:05.250 149 12603.30 157.85 55004.03 88888.00 2011-05-29 15:32:05.375 149 12603.30 157.88 55004.03 88888.00 2011-05-29 15:32:05.500 149 12603.35 157.88 55004.05 88888.00 2011-05-29 15:32:05.625 149 12603.33 157.90 55004.05 88888.00 2011-05-29 15:32:05.750 149 12603.23 157.90 55004.03 88888.00 2011-05-29 15:32:05.875 149 12603.20 157.85 55004.03 88888.00 2011-05-29 15:32:06.000 149 12603.25 157.88 55004.03 88888.00 2011-05-29 15:32:06.125 149 12603.27 157.85 55004.05 88888.00 2011-05-29 15:32:06.250 149 12603.30 157.88 55004.05 88888.00 2011-05-29 15:32:06.375 149 12603.23 157.88 55004.03 88888.00 2011-05-29 15:32:06.500 149 12603.08 157.85 55004.05 88888.00 2011-05-29 15:32:06.625 149 12603.05 157.85 55004.05 88888.00 2011-05-29 15:32:06.750 149 12603.12 157.85 55004.03 88888.00 2011-05-29 15:32:06.875 149 12603.12 157.80 55004.05 88888.00 2011-05-29 15:32:07.000 149 12603.05 157.80 55004.03 88888.00 2011-05-29 15:32:07.125 149 12602.95 157.82 55004.05 88888.00 2011-05-29 15:32:07.250 149 12602.98 157.85 55004.05 88888.00 2011-05-29 15:32:07.375 149 12603.02 157.82 55004.03 88888.00 2011-05-29 15:32:07.500 149 12603.00 157.75 55004.03 88888.00 2011-05-29 15:32:07.625 149 12602.95 157.72 55004.03 88888.00 2011-05-29 15:32:07.750 149 12602.92 157.78 55004.03 88888.00 2011-05-29 15:32:07.875 149 12602.90 157.78 55004.05 88888.00 2011-05-29 15:32:08.000 149 12602.88 157.78 55004.05 88888.00 2011-05-29 15:32:08.125 149 12602.88 157.78 55004.03 88888.00 2011-05-29 15:32:08.250 149 12602.85 157.70 55004.00 88888.00 2011-05-29 15:32:08.375 149 12602.88 157.72 55004.00 88888.00 2011-05-29 15:32:08.500 149 12602.92 157.75 55004.05 88888.00 2011-05-29 15:32:08.625 149 12602.90 157.72 55004.05 88888.00 2011-05-29 15:32:08.750 149 12602.83 157.72 55004.03 88888.00 2011-05-29 15:32:08.875 149 12602.73 157.70 55004.03 88888.00 2011-05-29 15:32:09.000 149 12602.70 157.65 55004.00 88888.00 2011-05-29 15:32:09.125 149 12602.67 157.68 55004.00 88888.00 2011-05-29 15:32:09.250 149 12602.58 157.65 55003.97 88888.00 2011-05-29 15:32:09.375 149 12602.55 157.65 55003.97 88888.00 2011-05-29 15:32:09.500 149 12602.58 157.65 55003.97 88888.00 2011-05-29 15:32:09.625 149 12602.58 157.65 55003.97 88888.00 2011-05-29 15:32:09.750 149 12602.60 157.62 55004.00 88888.00 2011-05-29 15:32:09.875 149 12602.67 157.62 55004.00 88888.00 2011-05-29 15:32:10.000 149 12602.60 157.60 55003.97 88888.00 2011-05-29 15:32:10.125 149 12602.50 157.57 55003.97 88888.00 2011-05-29 15:32:10.250 149 12602.50 157.55 55003.97 88888.00 2011-05-29 15:32:10.375 149 12602.55 157.57 55004.00 88888.00 2011-05-29 15:32:10.500 149 12602.52 157.57 55003.97 88888.00 2011-05-29 15:32:10.625 149 12602.48 157.55 55003.97 88888.00 2011-05-29 15:32:10.750 149 12602.42 157.53 55004.00 88888.00 2011-05-29 15:32:10.875 149 12602.38 157.55 55004.05 88888.00 2011-05-29 15:32:11.000 149 12602.38 157.53 55004.03 88888.00 2011-05-29 15:32:11.125 149 12602.40 157.53 55004.03 88888.00 2011-05-29 15:32:11.250 149 12602.40 157.53 55004.00 88888.00 2011-05-29 15:32:11.375 149 12602.35 157.53 55004.03 88888.00 2011-05-29 15:32:11.500 149 12602.38 157.53 55004.05 88888.00 2011-05-29 15:32:11.625 149 12602.35 157.53 55004.03 88888.00 2011-05-29 15:32:11.750 149 12602.40 157.53 55004.03 88888.00 2011-05-29 15:32:11.875 149 12602.35 157.50 55004.03 88888.00 2011-05-29 15:32:12.000 149 12602.30 157.47 55004.00 88888.00 2011-05-29 15:32:12.125 149 12602.27 157.47 55004.00 88888.00 2011-05-29 15:32:12.250 149 12602.20 157.45 55004.00 88888.00 2011-05-29 15:32:12.375 149 12602.17 157.43 55003.97 88888.00 2011-05-29 15:32:12.500 149 12602.17 157.40 55003.97 88888.00 2011-05-29 15:32:12.625 149 12602.25 157.43 55004.00 88888.00 2011-05-29 15:32:12.750 149 12602.25 157.43 55004.03 88888.00 2011-05-29 15:32:12.875 149 12602.17 157.40 55004.00 88888.00 2011-05-29 15:32:13.000 149 12602.10 157.40 55004.00 88888.00 2011-05-29 15:32:13.125 149 12602.05 157.43 55004.03 88888.00 2011-05-29 15:32:13.250 149 12602.00 157.45 55004.03 88888.00 2011-05-29 15:32:13.375 149 12601.95 157.43 55004.03 88888.00 2011-05-29 15:32:13.500 149 12601.95 157.38 55004.03 88888.00 2011-05-29 15:32:13.625 149 12601.90 157.38 55004.03 88888.00 2011-05-29 15:32:13.750 149 12601.95 157.35 55004.00 88888.00 2011-05-29 15:32:13.875 149 12602.02 157.32 55003.97 88888.00 2011-05-29 15:32:14.000 149 12602.00 157.35 55003.97 88888.00 2011-05-29 15:32:14.125 149 12601.92 157.35 55004.00 88888.00 2011-05-29 15:32:14.250 149 12601.83 157.32 55003.97 88888.00 2011-05-29 15:32:14.375 149 12601.83 157.38 55004.00 88888.00 2011-05-29 15:32:14.500 149 12601.88 157.35 55004.00 88888.00 2011-05-29 15:32:14.625 149 12601.92 157.35 55004.03 88888.00 2011-05-29 15:32:14.750 149 12601.88 157.30 55004.00 88888.00 2011-05-29 15:32:14.875 149 12601.88 157.30 55003.97 88888.00 2011-05-29 15:32:15.000 149 12601.92 157.30 55003.97 88888.00 2011-05-29 15:32:15.125 149 12601.88 157.30 55003.97 88888.00 2011-05-29 15:32:15.250 149 12601.73 157.28 55003.97 88888.00 2011-05-29 15:32:15.375 149 12601.67 157.28 55003.95 88888.00 2011-05-29 15:32:15.500 149 12601.67 157.30 55003.97 88888.00 2011-05-29 15:32:15.625 149 12601.67 157.30 55003.95 88888.00 2011-05-29 15:32:15.750 149 12601.67 157.30 55003.97 88888.00 2011-05-29 15:32:15.875 149 12601.60 157.30 55003.97 88888.00 2011-05-29 15:32:16.000 149 12601.58 157.28 55003.93 88888.00 2011-05-29 15:32:16.125 149 12601.60 157.28 55003.95 88888.00 2011-05-29 15:32:16.250 149 12601.55 157.25 55003.97 88888.00 2011-05-29 15:32:16.375 149 12601.50 157.25 55003.97 88888.00 2011-05-29 15:32:16.500 149 12601.45 157.22 55003.95 88888.00 2011-05-29 15:32:16.625 149 12601.48 157.22 55003.95 88888.00 2011-05-29 15:32:16.750 149 12601.45 157.28 55003.97 88888.00 2011-05-29 15:32:16.875 149 12601.48 157.28 55004.00 88888.00 2011-05-29 15:32:17.000 149 12601.45 157.22 55004.00 88888.00 2011-05-29 15:32:17.125 149 12601.42 157.20 55003.97 88888.00 2011-05-29 15:32:17.250 149 12601.35 157.22 55003.97 88888.00 2011-05-29 15:32:17.375 149 12601.33 157.22 55003.97 88888.00 2011-05-29 15:32:17.500 149 12601.33 157.25 55004.00 88888.00 2011-05-29 15:32:17.625 149 12601.35 157.25 55003.97 88888.00 2011-05-29 15:32:17.750 149 12601.38 157.22 55003.95 88888.00 2011-05-29 15:32:17.875 149 12601.30 157.25 55003.95 88888.00 2011-05-29 15:32:18.000 149 12601.27 157.22 55003.95 88888.00 2011-05-29 15:32:18.125 149 12601.27 157.25 55003.97 88888.00 2011-05-29 15:32:18.250 149 12601.23 157.20 55003.95 88888.00 2011-05-29 15:32:18.375 149 12601.25 157.22 55003.93 88888.00 2011-05-29 15:32:18.500 149 12601.20 157.22 55003.95 88888.00 2011-05-29 15:32:18.625 149 12601.12 157.25 55003.95 88888.00 2011-05-29 15:32:18.750 149 12601.08 157.22 55003.93 88888.00 2011-05-29 15:32:18.875 149 12601.08 157.22 55003.93 88888.00 2011-05-29 15:32:19.000 149 12601.05 157.25 55003.93 88888.00 2011-05-29 15:32:19.125 149 12601.00 157.30 55003.97 88888.00 2011-05-29 15:32:19.250 149 12600.88 157.30 55003.95 88888.00 2011-05-29 15:32:19.375 149 12600.83 157.28 55003.95 88888.00 2011-05-29 15:32:19.500 149 12600.85 157.30 55003.95 88888.00 2011-05-29 15:32:19.625 149 12600.90 157.35 55003.97 88888.00 2011-05-29 15:32:19.750 149 12600.92 157.35 55003.95 88888.00 2011-05-29 15:32:19.875 149 12600.92 157.38 55003.97 88888.00 2011-05-29 15:32:20.000 149 12600.90 157.38 55003.97 88888.00 2011-05-29 15:32:20.125 149 12600.85 157.38 55004.00 88888.00 2011-05-29 15:32:20.250 149 12600.77 157.35 55003.97 88888.00 2011-05-29 15:32:20.375 149 12600.77 157.38 55003.97 88888.00 2011-05-29 15:32:20.500 149 12600.75 157.40 55004.00 88888.00 2011-05-29 15:32:20.625 149 12600.75 157.40 55003.97 88888.00 2011-05-29 15:32:20.750 149 12600.73 157.38 55003.95 88888.00 2011-05-29 15:32:20.875 149 12600.70 157.40 55003.93 88888.00 2011-05-29 15:32:21.000 149 12600.62 157.40 55003.90 88888.00 2011-05-29 15:32:21.125 149 12600.62 157.43 55003.93 88888.00 2011-05-29 15:32:21.250 149 12600.62 157.47 55003.95 88888.00 2011-05-29 15:32:21.375 149 12600.52 157.50 55003.97 88888.00 2011-05-29 15:32:21.500 149 12600.45 157.53 55003.97 88888.00 2011-05-29 15:32:21.625 149 12600.48 157.53 55003.95 88888.00 2011-05-29 15:32:21.750 149 12600.45 157.55 55003.95 88888.00 2011-05-29 15:32:21.875 149 12600.40 157.53 55003.93 88888.00 2011-05-29 15:32:22.000 149 12600.38 157.53 55003.93 88888.00 2011-05-29 15:32:22.125 149 12600.35 157.55 55003.95 88888.00 2011-05-29 15:32:22.250 149 12600.30 157.53 55003.93 88888.00 2011-05-29 15:32:22.375 149 12600.35 157.55 55003.95 88888.00 2011-05-29 15:32:22.500 149 12600.35 157.55 55003.95 88888.00 2011-05-29 15:32:22.625 149 12600.33 157.55 55003.95 88888.00 2011-05-29 15:32:22.750 149 12600.30 157.60 55004.00 88888.00 2011-05-29 15:32:22.875 149 12600.25 157.60 55003.97 88888.00 2011-05-29 15:32:23.000 149 12600.17 157.57 55003.97 88888.00 2011-05-29 15:32:23.125 149 12600.15 157.60 55003.97 88888.00 2011-05-29 15:32:23.250 149 12600.08 157.62 55003.97 88888.00 2011-05-29 15:32:23.375 149 12600.02 157.65 55003.97 88888.00 2011-05-29 15:32:23.500 149 12600.05 157.68 55003.97 88888.00 2011-05-29 15:32:23.625 149 12600.05 157.68 55003.97 88888.00 2011-05-29 15:32:23.750 149 12599.95 157.68 55003.97 88888.00 2011-05-29 15:32:23.875 149 12599.95 157.70 55003.97 88888.00 2011-05-29 15:32:24.000 149 12599.95 157.72 55003.97 88888.00 2011-05-29 15:32:24.125 149 12599.92 157.72 55003.97 88888.00 2011-05-29 15:32:24.250 149 12599.88 157.72 55003.97 88888.00 2011-05-29 15:32:24.375 149 12599.92 157.75 55003.97 88888.00 2011-05-29 15:32:24.500 149 12599.92 157.72 55004.00 88888.00 2011-05-29 15:32:24.625 149 12599.90 157.72 55003.97 88888.00 2011-05-29 15:32:24.750 149 12599.85 157.75 55003.95 88888.00 2011-05-29 15:32:24.875 149 12599.83 157.78 55003.95 88888.00 2011-05-29 15:32:25.000 149 12599.77 157.80 55003.97 88888.00 2011-05-29 15:32:25.125 149 12599.65 157.80 55003.97 88888.00 2011-05-29 15:32:25.250 149 12599.60 157.78 55004.00 88888.00 2011-05-29 15:32:25.375 149 12599.60 157.80 55003.97 88888.00 2011-05-29 15:32:25.500 149 12599.58 157.82 55003.95 88888.00 2011-05-29 15:32:25.625 149 12599.55 157.85 55003.97 88888.00 2011-05-29 15:32:25.750 149 12599.55 157.90 55004.00 88888.00 2011-05-29 15:32:25.875 149 12599.45 157.90 55004.03 88888.00 2011-05-29 15:32:26.000 149 12599.50 157.90 55004.00 88888.00 2011-05-29 15:32:26.125 149 12599.48 157.88 55003.97 88888.00 2011-05-29 15:32:26.250 149 12599.38 157.85 55003.95 88888.00 2011-05-29 15:32:26.375 149 12599.38 157.90 55003.97 88888.00 2011-05-29 15:32:26.500 149 12599.38 157.95 55004.00 88888.00 2011-05-29 15:32:26.625 149 12599.38 157.97 55003.97 88888.00 2011-05-29 15:32:26.750 149 12599.35 157.97 55004.00 88888.00 2011-05-29 15:32:26.875 149 12599.33 158.00 55003.97 88888.00 2011-05-29 15:32:27.000 149 12599.35 158.03 55004.00 88888.00 2011-05-29 15:32:27.125 149 12599.33 158.00 55004.00 88888.00 2011-05-29 15:32:27.250 149 12599.23 158.03 55003.97 88888.00 2011-05-29 15:32:27.375 149 12599.20 158.00 55003.97 88888.00 2011-05-29 15:32:27.500 149 12599.15 158.03 55003.97 88888.00 2011-05-29 15:32:27.625 149 12599.17 158.03 55003.97 88888.00 2011-05-29 15:32:27.750 149 12599.17 158.03 55003.97 88888.00 2011-05-29 15:32:27.875 149 12599.15 158.05 55003.97 88888.00 2011-05-29 15:32:28.000 149 12599.08 158.05 55004.00 88888.00 2011-05-29 15:32:28.125 149 12599.08 158.07 55004.00 88888.00 2011-05-29 15:32:28.250 149 12599.12 158.07 55003.97 88888.00 2011-05-29 15:32:28.375 149 12599.10 158.05 55003.97 88888.00 2011-05-29 15:32:28.500 149 12599.02 158.10 55003.97 88888.00 2011-05-29 15:32:28.625 149 12599.02 158.15 55003.97 88888.00 2011-05-29 15:32:28.750 149 12599.02 158.20 55003.97 88888.00 2011-05-29 15:32:28.875 149 12598.98 158.18 55003.97 88888.00 2011-05-29 15:32:29.000 149 12598.92 158.20 55003.95 88888.00 2011-05-29 15:32:29.125 149 12598.95 158.20 55003.97 88888.00 2011-05-29 15:32:29.250 149 12598.98 158.20 55003.97 88888.00 2011-05-29 15:32:29.375 149 12598.92 158.22 55003.97 88888.00 2011-05-29 15:32:29.500 149 12598.92 158.28 55003.97 88888.00 2011-05-29 15:32:29.625 149 12598.95 158.25 55003.97 88888.00 2011-05-29 15:32:29.750 149 12598.90 158.25 55003.95 88888.00 2011-05-29 15:32:29.875 149 12598.88 158.22 55003.93 88888.00 2011-05-29 15:32:30.000 149 12598.80 158.25 55003.93 88888.00 2011-05-29 15:32:30.125 149 12598.77 158.30 55003.95 88888.00 2011-05-29 15:32:30.250 149 12598.77 158.32 55003.95 88888.00 2011-05-29 15:32:30.375 149 12598.73 158.30 55003.95 88888.00 2011-05-29 15:32:30.500 149 12598.73 158.28 55003.95 88888.00 2011-05-29 15:32:30.625 149 12598.73 158.30 55003.95 88888.00 2011-05-29 15:32:30.750 149 12598.70 158.32 55003.97 88888.00 2011-05-29 15:32:30.875 149 12598.67 158.35 55003.97 88888.00 2011-05-29 15:32:31.000 149 12598.62 158.35 55003.97 88888.00 2011-05-29 15:32:31.125 149 12598.58 158.32 55003.97 88888.00 2011-05-29 15:32:31.250 149 12598.55 158.35 55003.97 88888.00 2011-05-29 15:32:31.375 149 12598.60 158.35 55003.95 88888.00 2011-05-29 15:32:31.500 149 12598.60 158.38 55003.95 88888.00 2011-05-29 15:32:31.625 149 12598.50 158.40 55003.97 88888.00 2011-05-29 15:32:31.750 149 12598.45 158.43 55003.95 88888.00 2011-05-29 15:32:31.875 149 12598.48 158.43 55003.97 88888.00 2011-05-29 15:32:32.000 149 12598.50 158.47 55003.95 88888.00 2011-05-29 15:32:32.125 149 12598.52 158.47 55003.95 88888.00 2011-05-29 15:32:32.250 149 12598.52 158.45 55003.95 88888.00 2011-05-29 15:32:32.375 149 12598.45 158.45 55003.95 88888.00 2011-05-29 15:32:32.500 149 12598.42 158.45 55003.95 88888.00 2011-05-29 15:32:32.625 149 12598.45 158.45 55003.95 88888.00 2011-05-29 15:32:32.750 149 12598.40 158.47 55003.93 88888.00 2011-05-29 15:32:32.875 149 12598.30 158.47 55003.90 88888.00 2011-05-29 15:32:33.000 149 12598.30 158.47 55003.90 88888.00 2011-05-29 15:32:33.125 149 12598.27 158.47 55003.90 88888.00 2011-05-29 15:32:33.250 149 12598.25 158.55 55003.93 88888.00 2011-05-29 15:32:33.375 149 12598.23 158.53 55003.93 88888.00 2011-05-29 15:32:33.500 149 12598.23 158.53 55003.90 88888.00 2011-05-29 15:32:33.625 149 12598.23 158.57 55003.90 88888.00 2011-05-29 15:32:33.750 149 12598.17 158.60 55003.93 88888.00 2011-05-29 15:32:33.875 149 12598.15 158.62 55003.93 88888.00 2011-05-29 15:32:34.000 149 12598.12 158.65 55003.93 88888.00 2011-05-29 15:32:34.125 149 12598.10 158.62 55003.93 88888.00 2011-05-29 15:32:34.250 149 12598.05 158.60 55003.93 88888.00 2011-05-29 15:32:34.375 149 12598.05 158.62 55003.90 88888.00 2011-05-29 15:32:34.500 149 12598.02 158.68 55003.90 88888.00 2011-05-29 15:32:34.625 149 12597.98 158.65 55003.90 88888.00 2011-05-29 15:32:34.750 149 12597.88 158.65 55003.93 88888.00 2011-05-29 15:32:34.875 149 12597.85 158.70 55003.90 88888.00 2011-05-29 15:32:35.000 149 12597.85 158.72 55003.93 88888.00 2011-05-29 15:32:35.125 149 12597.90 158.75 55003.93 88888.00 2011-05-29 15:32:35.250 149 12597.95 158.78 55003.93 88888.00 2011-05-29 15:32:35.375 149 12597.90 158.78 55003.93 88888.00 2011-05-29 15:32:35.500 149 12597.88 158.80 55003.90 88888.00 2011-05-29 15:32:35.625 149 12597.92 158.80 55003.90 88888.00 2011-05-29 15:32:35.750 149 12597.88 158.88 55003.90 88888.00 2011-05-29 15:32:35.875 149 12597.77 158.88 55003.88 88888.00 2011-05-29 15:32:36.000 149 12597.73 158.90 55003.88 88888.00 2011-05-29 15:32:36.125 149 12597.70 158.93 55003.90 88888.00 2011-05-29 15:32:36.250 149 12597.62 158.90 55003.90 88888.00 2011-05-29 15:32:36.375 149 12597.60 158.95 55003.88 88888.00 2011-05-29 15:32:36.500 149 12597.62 158.95 55003.85 88888.00 2011-05-29 15:32:36.625 149 12597.67 158.97 55003.88 88888.00 2011-05-29 15:32:36.750 149 12597.62 159.07 55003.88 88888.00 2011-05-29 15:32:36.875 149 12597.55 159.12 55003.90 88888.00 2011-05-29 15:32:37.000 149 12597.42 159.10 55003.85 88888.00 2011-05-29 15:32:37.125 149 12597.42 159.05 55003.85 88888.00 2011-05-29 15:32:37.250 149 12597.50 159.07 55003.88 88888.00 2011-05-29 15:32:37.375 149 12597.50 159.12 55003.85 88888.00 2011-05-29 15:32:37.500 149 12597.48 159.18 55003.88 88888.00 2011-05-29 15:32:37.625 149 12597.42 159.15 55003.88 88888.00 2011-05-29 15:32:37.750 149 12597.42 159.15 55003.88 88888.00 2011-05-29 15:32:37.875 149 12597.35 159.15 55003.85 88888.00 2011-05-29 15:32:38.000 149 12597.23 159.20 55003.85 88888.00 2011-05-29 15:32:38.125 149 12597.20 159.22 55003.85 88888.00 2011-05-29 15:32:38.250 149 12597.23 159.25 55003.85 88888.00 2011-05-29 15:32:38.375 149 12597.25 159.28 55003.82 88888.00 2011-05-29 15:32:38.500 149 12597.30 159.25 55003.80 88888.00 2011-05-29 15:32:38.625 149 12597.27 159.28 55003.80 88888.00 2011-05-29 15:32:38.750 149 12597.27 159.30 55003.80 88888.00 2011-05-29 15:32:38.875 149 12597.25 159.35 55003.80 88888.00 2011-05-29 15:32:39.000 149 12597.23 159.35 55003.78 88888.00 2011-05-29 15:32:39.125 149 12597.17 159.40 55003.80 88888.00 2011-05-29 15:32:39.250 149 12597.10 159.43 55003.82 88888.00 2011-05-29 15:32:39.375 149 12597.17 159.45 55003.80 88888.00 2011-05-29 15:32:39.500 149 12597.20 159.47 55003.78 88888.00 2011-05-29 15:32:39.625 149 12597.12 159.53 55003.78 88888.00 2011-05-29 15:32:39.750 149 12597.10 159.50 55003.75 88888.00 2011-05-29 15:32:39.875 149 12597.10 159.50 55003.75 88888.00 2011-05-29 15:32:40.000 149 12597.05 159.55 55003.75 88888.00 2011-05-29 15:32:40.125 149 12597.00 159.57 55003.72 88888.00 2011-05-29 15:32:40.250 149 12596.95 159.57 55003.75 88888.00 2011-05-29 15:32:40.375 149 12596.92 159.62 55003.75 88888.00 2011-05-29 15:32:40.500 149 12596.88 159.65 55003.75 88888.00 2011-05-29 15:32:40.625 149 12596.90 159.62 55003.72 88888.00 2011-05-29 15:32:40.750 149 12596.98 159.65 55003.75 88888.00 2011-05-29 15:32:40.875 149 12596.95 159.70 55003.78 88888.00 2011-05-29 15:32:41.000 149 12596.90 159.70 55003.72 88888.00 2011-05-29 15:32:41.125 149 12596.90 159.75 55003.75 88888.00 2011-05-29 15:32:41.250 149 12596.90 159.78 55003.75 88888.00 2011-05-29 15:32:41.375 149 12596.90 159.80 55003.72 88888.00 2011-05-29 15:32:41.500 149 12596.88 159.82 55003.72 88888.00 2011-05-29 15:32:41.625 149 12596.80 159.85 55003.72 88888.00 2011-05-29 15:32:41.750 149 12596.80 159.88 55003.70 88888.00 2011-05-29 15:32:41.875 149 12596.83 159.90 55003.70 88888.00 2011-05-29 15:32:42.000 149 12596.80 159.95 55003.72 88888.00 2011-05-29 15:32:42.125 149 12596.77 159.97 55003.72 88888.00 2011-05-29 15:32:42.250 149 12596.73 160.00 55003.70 88888.00 2011-05-29 15:32:42.375 149 12596.73 160.05 55003.70 88888.00 2011-05-29 15:32:42.500 149 12596.77 160.07 55003.72 88888.00 2011-05-29 15:32:42.625 149 12596.75 160.12 55003.72 88888.00 2011-05-29 15:32:42.750 149 12596.73 160.15 55003.72 88888.00 2011-05-29 15:32:42.875 149 12596.67 160.15 55003.70 88888.00 2011-05-29 15:32:43.000 149 12596.67 160.18 55003.68 88888.00 2011-05-29 15:32:43.125 149 12596.70 160.22 55003.68 88888.00 2011-05-29 15:32:43.250 149 12596.70 160.25 55003.68 88888.00 2011-05-29 15:32:43.375 149 12596.70 160.28 55003.68 88888.00 2011-05-29 15:32:43.500 149 12596.65 160.30 55003.68 88888.00 2011-05-29 15:32:43.625 149 12596.65 160.32 55003.68 88888.00 2011-05-29 15:32:43.750 149 12596.60 160.35 55003.68 88888.00 2011-05-29 15:32:43.875 149 12596.55 160.40 55003.65 88888.00 2011-05-29 15:32:44.000 149 12596.55 160.47 55003.68 88888.00 2011-05-29 15:32:44.125 149 12596.58 160.50 55003.68 88888.00 2011-05-29 15:32:44.250 149 12596.55 160.45 55003.65 88888.00 2011-05-29 15:32:44.375 149 12596.48 160.47 55003.62 88888.00 2011-05-29 15:32:44.500 149 12596.42 160.50 55003.60 88888.00 2011-05-29 15:32:44.625 149 12596.45 160.53 55003.60 88888.00 2011-05-29 15:32:44.750 149 12596.48 160.55 55003.60 88888.00 2011-05-29 15:32:44.875 149 12596.50 160.60 55003.57 88888.00 2011-05-29 15:32:45.000 149 12596.40 160.60 55003.55 88888.00 2011-05-29 15:32:45.125 149 12596.38 160.60 55003.55 88888.00 2011-05-29 15:32:45.250 149 12596.38 160.62 55003.55 88888.00 2011-05-29 15:32:45.375 149 12596.38 160.65 55003.55 88888.00 2011-05-29 15:32:45.500 149 12596.40 160.68 55003.55 88888.00 2011-05-29 15:32:45.625 149 12596.38 160.68 55003.55 88888.00 2011-05-29 15:32:45.750 149 12596.38 160.72 55003.55 88888.00 2011-05-29 15:32:45.875 149 12596.30 160.72 55003.55 88888.00 2011-05-29 15:32:46.000 149 12596.30 160.72 55003.55 88888.00 2011-05-29 15:32:46.125 149 12596.27 160.78 55003.53 88888.00 2011-05-29 15:32:46.250 149 12596.20 160.82 55003.55 88888.00 2011-05-29 15:32:46.375 149 12596.17 160.82 55003.55 88888.00 2011-05-29 15:32:46.500 149 12596.08 160.82 55003.53 88888.00 2011-05-29 15:32:46.625 149 12596.10 160.85 55003.50 88888.00 2011-05-29 15:32:46.750 149 12596.17 160.85 55003.50 88888.00 2011-05-29 15:32:46.875 149 12596.17 160.88 55003.53 88888.00 2011-05-29 15:32:47.000 149 12596.08 160.90 55003.50 88888.00 2011-05-29 15:32:47.125 149 12596.02 160.90 55003.50 88888.00 2011-05-29 15:32:47.250 149 12596.05 160.90 55003.50 88888.00 2011-05-29 15:32:47.375 149 12596.08 160.93 55003.50 88888.00 2011-05-29 15:32:47.500 149 12596.08 161.00 55003.50 88888.00 2011-05-29 15:32:47.625 149 12596.08 161.05 55003.55 88888.00 2011-05-29 15:32:47.750 149 12596.12 161.05 55003.53 88888.00 2011-05-29 15:32:47.875 149 12596.12 161.05 55003.50 88888.00 2011-05-29 15:32:48.000 149 12596.10 161.10 55003.47 88888.00 2011-05-29 15:32:48.125 149 12596.00 161.10 55003.45 88888.00 2011-05-29 15:32:48.250 149 12595.95 161.10 55003.47 88888.00 2011-05-29 15:32:48.375 149 12596.00 161.10 55003.47 88888.00 2011-05-29 15:32:48.500 149 12596.00 161.12 55003.50 88888.00 2011-05-29 15:32:48.625 149 12596.00 161.18 55003.47 88888.00 2011-05-29 15:32:48.750 149 12596.00 161.22 55003.47 88888.00 2011-05-29 15:32:48.875 149 12595.98 161.25 55003.45 88888.00 2011-05-29 15:32:49.000 149 12595.95 161.25 55003.45 88888.00 2011-05-29 15:32:49.125 149 12595.98 161.25 55003.45 88888.00 2011-05-29 15:32:49.250 149 12595.95 161.25 55003.45 88888.00 2011-05-29 15:32:49.375 149 12595.95 161.30 55003.43 88888.00 2011-05-29 15:32:49.500 149 12595.90 161.32 55003.43 88888.00 2011-05-29 15:32:49.625 149 12595.90 161.35 55003.43 88888.00 2011-05-29 15:32:49.750 149 12595.90 161.38 55003.40 88888.00 2011-05-29 15:32:49.875 149 12595.85 161.43 55003.40 88888.00 2011-05-29 15:32:50.000 149 12595.80 161.43 55003.40 88888.00 2011-05-29 15:32:50.125 149 12595.77 161.43 55003.38 88888.00 2011-05-29 15:32:50.250 149 12595.83 161.45 55003.40 88888.00 2011-05-29 15:32:50.375 149 12595.83 161.50 55003.40 88888.00 2011-05-29 15:32:50.500 149 12595.77 161.55 55003.40 88888.00 2011-05-29 15:32:50.625 149 12595.80 161.55 55003.35 88888.00 2011-05-29 15:32:50.750 149 12595.77 161.57 55003.35 88888.00 2011-05-29 15:32:50.875 149 12595.75 161.60 55003.35 88888.00 2011-05-29 15:32:51.000 149 12595.73 161.60 55003.32 88888.00 2011-05-29 15:32:51.125 149 12595.77 161.60 55003.32 88888.00 2011-05-29 15:32:51.250 149 12595.80 161.60 55003.35 88888.00 2011-05-29 15:32:51.375 149 12595.77 161.65 55003.32 88888.00 2011-05-29 15:32:51.500 149 12595.80 161.68 55003.32 88888.00 2011-05-29 15:32:51.625 149 12595.85 161.72 55003.30 88888.00 2011-05-29 15:32:51.750 149 12595.90 161.75 55003.30 88888.00 2011-05-29 15:32:51.875 149 12595.88 161.75 55003.30 88888.00 2011-05-29 15:32:52.000 149 12595.85 161.78 55003.30 88888.00 2011-05-29 15:32:52.125 149 12595.85 161.82 55003.28 88888.00 2011-05-29 15:32:52.250 149 12595.90 161.88 55003.30 88888.00 2011-05-29 15:32:52.375 149 12595.90 161.93 55003.30 88888.00 2011-05-29 15:32:52.500 149 12595.88 161.90 55003.30 88888.00 2011-05-29 15:32:52.625 149 12595.90 161.93 55003.30 88888.00 2011-05-29 15:32:52.750 149 12595.90 161.97 55003.30 88888.00 2011-05-29 15:32:52.875 149 12595.90 162.00 55003.30 88888.00 2011-05-29 15:32:53.000 149 12595.90 162.00 55003.28 88888.00 2011-05-29 15:32:53.125 149 12595.88 162.00 55003.28 88888.00 2011-05-29 15:32:53.250 149 12595.80 162.03 55003.25 88888.00 2011-05-29 15:32:53.375 149 12595.83 162.07 55003.25 88888.00 2011-05-29 15:32:53.500 149 12595.80 162.10 55003.25 88888.00 2011-05-29 15:32:53.625 149 12595.85 162.10 55003.22 88888.00 2011-05-29 15:32:53.750 149 12595.83 162.12 55003.22 88888.00 2011-05-29 15:32:53.875 149 12595.75 162.15 55003.22 88888.00 2011-05-29 15:32:54.000 149 12595.70 162.18 55003.20 88888.00 2011-05-29 15:32:54.125 149 12595.73 162.22 55003.22 88888.00 2011-05-29 15:32:54.250 149 12595.83 162.22 55003.22 88888.00 2011-05-29 15:32:54.375 149 12595.88 162.25 55003.22 88888.00 2011-05-29 15:32:54.500 149 12595.83 162.28 55003.22 88888.00 2011-05-29 15:32:54.625 149 12595.83 162.28 55003.18 88888.00 2011-05-29 15:32:54.750 149 12595.77 162.30 55003.18 88888.00 2011-05-29 15:32:54.875 149 12595.75 162.35 55003.20 88888.00 2011-05-29 15:32:55.000 149 12595.77 162.35 55003.20 88888.00 2011-05-29 15:32:55.125 149 12595.75 162.35 55003.18 88888.00 2011-05-29 15:32:55.250 149 12595.75 162.32 55003.15 88888.00 2011-05-29 15:32:55.375 149 12595.77 162.38 55003.15 88888.00 2011-05-29 15:32:55.500 149 12595.75 162.40 55003.15 88888.00 2011-05-29 15:32:55.625 149 12595.73 162.40 55003.15 88888.00 2011-05-29 15:32:55.750 149 12595.75 162.43 55003.15 88888.00 2011-05-29 15:32:55.875 149 12595.77 162.47 55003.12 88888.00 2011-05-29 15:32:56.000 149 12595.75 162.53 55003.10 88888.00 2011-05-29 15:32:56.125 149 12595.67 162.50 55003.10 88888.00 2011-05-29 15:32:56.250 149 12595.73 162.53 55003.10 88888.00 2011-05-29 15:32:56.375 149 12595.80 162.55 55003.12 88888.00 2011-05-29 15:32:56.500 149 12595.77 162.57 55003.10 88888.00 2011-05-29 15:32:56.625 149 12595.75 162.55 55003.10 88888.00 2011-05-29 15:32:56.750 149 12595.73 162.57 55003.10 88888.00 2011-05-29 15:32:56.875 149 12595.70 162.60 55003.05 88888.00 2011-05-29 15:32:57.000 149 12595.67 162.60 55003.05 88888.00 2011-05-29 15:32:57.125 149 12595.75 162.60 55003.05 88888.00 2011-05-29 15:32:57.250 149 12595.77 162.62 55003.05 88888.00 2011-05-29 15:32:57.375 149 12595.75 162.70 55003.03 88888.00 2011-05-29 15:32:57.500 149 12595.77 162.75 55003.05 88888.00 2011-05-29 15:32:57.625 149 12595.70 162.72 55003.03 88888.00 2011-05-29 15:32:57.750 149 12595.73 162.78 55003.03 88888.00 2011-05-29 15:32:57.875 149 12595.83 162.78 55003.03 88888.00 2011-05-29 15:32:58.000 149 12595.83 162.78 55003.00 88888.00 2011-05-29 15:32:58.125 149 12595.83 162.80 55003.00 88888.00 2011-05-29 15:32:58.250 149 12595.85 162.82 55002.97 88888.00 2011-05-29 15:32:58.375 149 12595.90 162.85 55002.95 88888.00 2011-05-29 15:32:58.500 149 12595.88 162.88 55002.93 88888.00 2011-05-29 15:32:58.625 149 12595.83 162.93 55002.93 88888.00 2011-05-29 15:32:58.750 149 12595.80 162.95 55002.97 88888.00 2011-05-29 15:32:58.875 149 12595.77 162.97 55003.00 88888.00 2011-05-29 15:32:59.000 149 12595.77 163.00 55002.97 88888.00 2011-05-29 15:32:59.125 149 12595.75 162.97 55002.97 88888.00 2011-05-29 15:32:59.250 149 12595.77 163.05 55002.95 88888.00 2011-05-29 15:32:59.375 149 12595.83 163.10 55002.93 88888.00 2011-05-29 15:32:59.500 149 12595.80 163.10 55002.93 88888.00 2011-05-29 15:32:59.625 149 12595.73 163.15 55002.93 88888.00 2011-05-29 15:32:59.750 149 12595.65 163.15 55002.93 88888.00 2011-05-29 15:32:59.875 149 12595.65 163.15 55002.93 88888.00 2011-05-29 15:33:00.000 149 12595.77 163.20 55002.93 88888.00 2011-05-29 15:33:00.125 149 12595.80 163.20 55002.93 88888.00 2011-05-29 15:33:00.250 149 12595.75 163.20 55002.88 88888.00 2011-05-29 15:33:00.375 149 12595.70 163.22 55002.85 88888.00 2011-05-29 15:33:00.500 149 12595.70 163.25 55002.88 88888.00 2011-05-29 15:33:00.625 149 12595.65 163.25 55002.88 88888.00 2011-05-29 15:33:00.750 149 12595.60 163.28 55002.85 88888.00 2011-05-29 15:33:00.875 149 12595.60 163.30 55002.88 88888.00 2011-05-29 15:33:01.000 149 12595.55 163.30 55002.88 88888.00 2011-05-29 15:33:01.125 149 12595.50 163.35 55002.88 88888.00 2011-05-29 15:33:01.250 149 12595.50 163.38 55002.85 88888.00 2011-05-29 15:33:01.375 149 12595.50 163.40 55002.85 88888.00 2011-05-29 15:33:01.500 149 12595.50 163.43 55002.85 88888.00 2011-05-29 15:33:01.625 149 12595.52 163.43 55002.88 88888.00 2011-05-29 15:33:01.750 149 12595.50 163.43 55002.88 88888.00 2011-05-29 15:33:01.875 149 12595.55 163.47 55002.85 88888.00 2011-05-29 15:33:02.000 149 12595.62 163.47 55002.80 88888.00 2011-05-29 15:33:02.125 149 12595.60 163.50 55002.80 88888.00 2011-05-29 15:33:02.250 149 12595.50 163.50 55002.80 88888.00 2011-05-29 15:33:02.375 149 12595.48 163.53 55002.82 88888.00 2011-05-29 15:33:02.500 149 12595.48 163.57 55002.82 88888.00 2011-05-29 15:33:02.625 149 12595.48 163.60 55002.80 88888.00 2011-05-29 15:33:02.750 149 12595.48 163.62 55002.80 88888.00 2011-05-29 15:33:02.875 149 12595.45 163.65 55002.78 88888.00 2011-05-29 15:33:03.000 149 12595.38 163.68 55002.75 88888.00 2011-05-29 15:33:03.125 149 12595.38 163.65 55002.78 88888.00 2011-05-29 15:33:03.250 149 12595.45 163.65 55002.72 88888.00 2011-05-29 15:33:03.375 149 12595.45 163.68 55002.75 88888.00 2011-05-29 15:33:03.500 149 12595.38 163.70 55002.75 88888.00 2011-05-29 15:33:03.625 149 12595.33 163.70 55002.70 88888.00 2011-05-29 15:33:03.750 149 12595.40 163.72 55002.70 88888.00 2011-05-29 15:33:03.875 149 12595.40 163.78 55002.70 88888.00 2011-05-29 15:33:04.000 149 12595.40 163.80 55002.70 88888.00 2011-05-29 15:33:04.125 149 12595.42 163.82 55002.70 88888.00 2011-05-29 15:33:04.250 149 12595.40 163.85 55002.75 88888.00 2011-05-29 15:33:04.375 149 12595.40 163.85 55002.72 88888.00 2011-05-29 15:33:04.500 149 12595.40 163.88 55002.72 88888.00 2011-05-29 15:33:04.625 149 12595.38 163.90 55002.72 88888.00 2011-05-29 15:33:04.750 149 12595.30 163.93 55002.68 88888.00 2011-05-29 15:33:04.875 149 12595.27 163.93 55002.68 88888.00 2011-05-29 15:33:05.000 149 12595.33 163.97 55002.70 88888.00 2011-05-29 15:33:05.125 149 12595.33 164.03 55002.68 88888.00 2011-05-29 15:33:05.250 149 12595.25 164.00 55002.68 88888.00 2011-05-29 15:33:05.375 149 12595.23 164.03 55002.68 88888.00 2011-05-29 15:33:05.500 149 12595.20 164.05 55002.65 88888.00 2011-05-29 15:33:05.625 149 12595.20 164.05 55002.65 88888.00 2011-05-29 15:33:05.750 149 12595.23 164.05 55002.65 88888.00 2011-05-29 15:33:05.875 149 12595.27 164.07 55002.65 88888.00 2011-05-29 15:33:06.000 149 12595.20 164.07 55002.65 88888.00 2011-05-29 15:33:06.125 149 12595.17 164.07 55002.65 88888.00 2011-05-29 15:33:06.250 149 12595.20 164.07 55002.65 88888.00 2011-05-29 15:33:06.375 149 12595.23 164.07 55002.65 88888.00 2011-05-29 15:33:06.500 149 12595.20 164.10 55002.60 88888.00 2011-05-29 15:33:06.625 149 12595.15 164.07 55002.60 88888.00 2011-05-29 15:33:06.750 149 12595.10 164.12 55002.62 88888.00 2011-05-29 15:33:06.875 149 12595.05 164.18 55002.65 88888.00 2011-05-29 15:33:07.000 149 12595.00 164.18 55002.65 88888.00 2011-05-29 15:33:07.125 149 12595.00 164.20 55002.65 88888.00 2011-05-29 15:33:07.250 149 12595.00 164.20 55002.68 88888.00 2011-05-29 15:33:07.375 149 12595.00 164.22 55002.62 88888.00 2011-05-29 15:33:07.500 149 12595.02 164.20 55002.62 88888.00 2011-05-29 15:33:07.625 149 12594.98 164.20 55002.60 88888.00 2011-05-29 15:33:07.750 149 12594.98 164.22 55002.60 88888.00 2011-05-29 15:33:07.875 149 12594.98 164.25 55002.60 88888.00 2011-05-29 15:33:08.000 149 12594.98 164.25 55002.57 88888.00 2011-05-29 15:33:08.125 149 12594.90 164.25 55002.60 88888.00 2011-05-29 15:33:08.250 149 12594.83 164.28 55002.62 88888.00 2011-05-29 15:33:08.375 149 12594.85 164.30 55002.57 88888.00 2011-05-29 15:33:08.500 149 12594.77 164.28 55002.60 88888.00 2011-05-29 15:33:08.625 149 12594.70 164.32 55002.60 88888.00 2011-05-29 15:33:08.750 149 12594.65 164.32 55002.57 88888.00 2011-05-29 15:33:08.875 149 12594.65 164.38 55002.60 88888.00 2011-05-29 15:33:09.000 149 12594.70 164.40 55002.55 88888.00 2011-05-29 15:33:09.125 149 12594.65 164.40 55002.55 88888.00 2011-05-29 15:33:09.250 149 12594.60 164.38 55002.53 88888.00 2011-05-29 15:33:09.375 149 12594.62 164.43 55002.53 88888.00 2011-05-29 15:33:09.500 149 12594.58 164.43 55002.55 88888.00 2011-05-29 15:33:09.625 149 12594.62 164.43 55002.55 88888.00 2011-05-29 15:33:09.750 149 12594.65 164.45 55002.53 88888.00 2011-05-29 15:33:09.875 149 12594.60 164.47 55002.53 88888.00 2011-05-29 15:33:10.000 149 12594.55 164.47 55002.53 88888.00 2011-05-29 15:33:10.125 149 12594.48 164.55 55002.55 88888.00 2011-05-29 15:33:10.250 149 12594.48 164.57 55002.55 88888.00 2011-05-29 15:33:10.375 149 12594.52 164.57 55002.53 88888.00 2011-05-29 15:33:10.500 149 12594.50 164.57 55002.50 88888.00 2011-05-29 15:33:10.625 149 12594.50 164.60 55002.53 88888.00 2011-05-29 15:33:10.750 149 12594.48 164.60 55002.55 88888.00 2011-05-29 15:33:10.875 149 12594.52 164.62 55002.55 88888.00 2011-05-29 15:33:11.000 149 12594.52 164.68 55002.53 88888.00 2011-05-29 15:33:11.125 149 12594.45 164.68 55002.50 88888.00 2011-05-29 15:33:11.250 149 12594.38 164.68 55002.50 88888.00 2011-05-29 15:33:11.375 149 12594.35 164.70 55002.53 88888.00 2011-05-29 15:33:11.500 149 12594.33 164.72 55002.53 88888.00 2011-05-29 15:33:11.625 149 12594.33 164.70 55002.53 88888.00 2011-05-29 15:33:11.750 149 12594.35 164.75 55002.53 88888.00 2011-05-29 15:33:11.875 149 12594.38 164.78 55002.50 88888.00 2011-05-29 15:33:12.000 149 12594.38 164.75 55002.50 88888.00 2011-05-29 15:33:12.125 149 12594.38 164.78 55002.53 88888.00 2011-05-29 15:33:12.250 149 12594.25 164.75 55002.53 88888.00 2011-05-29 15:33:12.375 149 12594.30 164.78 55002.50 88888.00 2011-05-29 15:33:12.500 149 12594.33 164.80 55002.53 88888.00 2011-05-29 15:33:12.625 149 12594.33 164.80 55002.50 88888.00 2011-05-29 15:33:12.750 149 12594.30 164.78 55002.47 88888.00 2011-05-29 15:33:12.875 149 12594.30 164.75 55002.47 88888.00 2011-05-29 15:33:13.000 149 12594.33 164.78 55002.45 88888.00 2011-05-29 15:33:13.125 149 12594.30 164.80 55002.47 88888.00 2011-05-29 15:33:13.250 149 12594.35 164.82 55002.47 88888.00 2011-05-29 15:33:13.375 149 12594.38 164.85 55002.47 88888.00 2011-05-29 15:33:13.500 149 12594.27 164.85 55002.45 88888.00 2011-05-29 15:33:13.625 149 12594.20 164.85 55002.45 88888.00 2011-05-29 15:33:13.750 149 12594.20 164.85 55002.43 88888.00 2011-05-29 15:33:13.875 149 12594.25 164.85 55002.45 88888.00 2011-05-29 15:33:14.000 149 12594.30 164.88 55002.43 88888.00 2011-05-29 15:33:14.125 149 12594.30 164.85 55002.45 88888.00 2011-05-29 15:33:14.250 149 12594.25 164.88 55002.45 88888.00 2011-05-29 15:33:14.375 149 12594.17 164.90 55002.43 88888.00 2011-05-29 15:33:14.500 149 12594.12 164.90 55002.43 88888.00 2011-05-29 15:33:14.625 149 12594.10 164.93 55002.45 88888.00 2011-05-29 15:33:14.750 149 12594.05 164.95 55002.45 88888.00 2011-05-29 15:33:14.875 149 12594.02 164.95 55002.43 88888.00 2011-05-29 15:33:15.000 149 12594.02 164.90 55002.38 88888.00 2011-05-29 15:33:15.125 149 12594.05 164.93 55002.40 88888.00 2011-05-29 15:33:15.250 149 12593.98 164.95 55002.40 88888.00 2011-05-29 15:33:15.375 149 12593.98 164.97 55002.40 88888.00 2011-05-29 15:33:15.500 149 12594.00 165.00 55002.40 88888.00 2011-05-29 15:33:15.625 149 12594.02 165.03 55002.40 88888.00 2011-05-29 15:33:15.750 149 12594.00 165.03 55002.40 88888.00 2011-05-29 15:33:15.875 149 12593.98 165.03 55002.38 88888.00 2011-05-29 15:33:16.000 149 12593.92 165.05 55002.38 88888.00 2011-05-29 15:33:16.125 149 12593.98 165.05 55002.40 88888.00 2011-05-29 15:33:16.250 149 12593.95 165.07 55002.38 88888.00 2011-05-29 15:33:16.375 149 12593.92 165.12 55002.40 88888.00 2011-05-29 15:33:16.500 149 12593.90 165.10 55002.38 88888.00 2011-05-29 15:33:16.625 149 12593.90 165.10 55002.38 88888.00 2011-05-29 15:33:16.750 149 12593.95 165.15 55002.40 88888.00 2011-05-29 15:33:16.875 149 12593.95 165.20 55002.38 88888.00 2011-05-29 15:33:17.000 149 12593.88 165.22 55002.38 88888.00 2011-05-29 15:33:17.125 149 12593.83 165.22 55002.40 88888.00 2011-05-29 15:33:17.250 149 12593.80 165.20 55002.40 88888.00 2011-05-29 15:33:17.375 149 12593.80 165.20 55002.38 88888.00 2011-05-29 15:33:17.500 149 12593.83 165.20 55002.35 88888.00 2011-05-29 15:33:17.625 149 12593.85 165.22 55002.35 88888.00 2011-05-29 15:33:17.750 149 12593.88 165.25 55002.35 88888.00 2011-05-29 15:33:17.875 149 12593.90 165.25 55002.32 88888.00 2011-05-29 15:33:18.000 149 12593.88 165.28 55002.35 88888.00 2011-05-29 15:33:18.125 149 12593.88 165.28 55002.35 88888.00 2011-05-29 15:33:18.250 149 12593.83 165.30 55002.38 88888.00 2011-05-29 15:33:18.375 149 12593.75 165.32 55002.38 88888.00 2011-05-29 15:33:18.500 149 12593.62 165.30 55002.35 88888.00 2011-05-29 15:33:18.625 149 12593.65 165.30 55002.35 88888.00 2011-05-29 15:33:18.750 149 12593.62 165.32 55002.35 88888.00 2011-05-29 15:33:18.875 149 12593.60 165.32 55002.35 88888.00 2011-05-29 15:33:19.000 149 12593.65 165.32 55002.32 88888.00 2011-05-29 15:33:19.125 149 12593.67 165.35 55002.32 88888.00 2011-05-29 15:33:19.250 149 12593.65 165.38 55002.35 88888.00 2011-05-29 15:33:19.375 149 12593.70 165.38 55002.35 88888.00 2011-05-29 15:33:19.500 149 12593.70 165.40 55002.35 88888.00 2011-05-29 15:33:19.625 149 12593.73 165.43 55002.35 88888.00 2011-05-29 15:33:19.750 149 12593.67 165.40 55002.32 88888.00 2011-05-29 15:33:19.875 149 12593.60 165.40 55002.32 88888.00 2011-05-29 15:33:20.000 149 12593.52 165.40 55002.32 88888.00 2011-05-29 15:33:20.125 149 12593.52 165.43 55002.32 88888.00 2011-05-29 15:33:20.250 149 12593.52 165.43 55002.30 88888.00 2011-05-29 15:33:20.375 149 12593.55 165.43 55002.25 88888.00 2011-05-29 15:33:20.500 149 12593.52 165.43 55002.28 88888.00 2011-05-29 15:33:20.625 149 12593.52 165.43 55002.32 88888.00 2011-05-29 15:33:20.750 149 12593.55 165.43 55002.30 88888.00 2011-05-29 15:33:20.875 149 12593.52 165.43 55002.28 88888.00 2011-05-29 15:33:21.000 149 12593.50 165.43 55002.28 88888.00 2011-05-29 15:33:21.125 149 12593.45 165.45 55002.28 88888.00 2011-05-29 15:33:21.250 149 12593.42 165.43 55002.30 88888.00 2011-05-29 15:33:21.375 149 12593.50 165.45 55002.30 88888.00 2011-05-29 15:33:21.500 149 12593.50 165.45 55002.30 88888.00 2011-05-29 15:33:21.625 149 12593.50 165.45 55002.30 88888.00 2011-05-29 15:33:21.750 149 12593.50 165.47 55002.30 88888.00 2011-05-29 15:33:21.875 149 12593.48 165.43 55002.30 88888.00 2011-05-29 15:33:22.000 149 12593.45 165.43 55002.30 88888.00 2011-05-29 15:33:22.125 149 12593.42 165.40 55002.30 88888.00 2011-05-29 15:33:22.250 149 12593.40 165.40 55002.32 88888.00 2011-05-29 15:33:22.375 149 12593.38 165.43 55002.32 88888.00 2011-05-29 15:33:22.500 149 12593.33 165.47 55002.35 88888.00 2011-05-29 15:33:22.625 149 12593.25 165.47 55002.32 88888.00 2011-05-29 15:33:22.750 149 12593.25 165.45 55002.30 88888.00 2011-05-29 15:33:22.875 149 12593.27 165.45 55002.30 88888.00 2011-05-29 15:33:23.000 149 12593.25 165.47 55002.30 88888.00 2011-05-29 15:33:23.125 149 12593.23 165.50 55002.35 88888.00 2011-05-29 15:33:23.250 149 12593.12 165.50 55002.32 88888.00 2011-05-29 15:33:23.375 149 12593.12 165.50 55002.28 88888.00 2011-05-29 15:33:23.500 149 12593.12 165.47 55002.28 88888.00 2011-05-29 15:33:23.625 149 12593.15 165.45 55002.28 88888.00 2011-05-29 15:33:23.750 149 12593.12 165.45 55002.28 88888.00 2011-05-29 15:33:23.875 149 12593.12 165.47 55002.30 88888.00 2011-05-29 15:33:24.000 149 12593.15 165.50 55002.30 88888.00 2011-05-29 15:33:24.125 149 12593.08 165.55 55002.30 88888.00 2011-05-29 15:33:24.250 149 12593.00 165.50 55002.28 88888.00 2011-05-29 15:33:24.375 149 12593.02 165.53 55002.28 88888.00 2011-05-29 15:33:24.500 149 12593.00 165.53 55002.30 88888.00 2011-05-29 15:33:24.625 149 12593.00 165.53 55002.30 88888.00 2011-05-29 15:33:24.750 149 12592.98 165.55 55002.30 88888.00 2011-05-29 15:33:24.875 149 12592.95 165.53 55002.28 88888.00 2011-05-29 15:33:25.000 149 12592.90 165.47 55002.28 88888.00 2011-05-29 15:33:25.125 149 12592.90 165.50 55002.28 88888.00 2011-05-29 15:33:25.250 149 12592.85 165.53 55002.28 88888.00 2011-05-29 15:33:25.375 149 12592.88 165.57 55002.28 88888.00 2011-05-29 15:33:25.500 149 12592.80 165.60 55002.28 88888.00 2011-05-29 15:33:25.625 149 12592.77 165.57 55002.25 88888.00 2011-05-29 15:33:25.750 149 12592.75 165.57 55002.25 88888.00 2011-05-29 15:33:25.875 149 12592.77 165.60 55002.25 88888.00 2011-05-29 15:33:26.000 149 12592.83 165.60 55002.25 88888.00 2011-05-29 15:33:26.125 149 12592.80 165.57 55002.25 88888.00 2011-05-29 15:33:26.250 149 12592.67 165.55 55002.25 88888.00 2011-05-29 15:33:26.375 149 12592.65 165.57 55002.22 88888.00 2011-05-29 15:33:26.500 149 12592.62 165.55 55002.22 88888.00 2011-05-29 15:33:26.625 149 12592.62 165.57 55002.25 88888.00 2011-05-29 15:33:26.750 149 12592.55 165.57 55002.25 88888.00 2011-05-29 15:33:26.875 149 12592.55 165.55 55002.22 88888.00 2011-05-29 15:33:27.000 149 12592.55 165.57 55002.20 88888.00 2011-05-29 15:33:27.125 149 12592.55 165.55 55002.22 88888.00 2011-05-29 15:33:27.250 149 12592.50 165.53 55002.22 88888.00 2011-05-29 15:33:27.375 149 12592.50 165.55 55002.28 88888.00 2011-05-29 15:33:27.500 149 12592.48 165.55 55002.28 88888.00 2011-05-29 15:33:27.625 149 12592.45 165.55 55002.28 88888.00 2011-05-29 15:33:27.750 149 12592.42 165.55 55002.25 88888.00 2011-05-29 15:33:27.875 149 12592.45 165.50 55002.25 88888.00 2011-05-29 15:33:28.000 149 12592.42 165.50 55002.25 88888.00 2011-05-29 15:33:28.125 149 12592.35 165.53 55002.25 88888.00 2011-05-29 15:33:28.250 149 12592.27 165.55 55002.28 88888.00 2011-05-29 15:33:28.375 149 12592.30 165.57 55002.28 88888.00 2011-05-29 15:33:28.500 149 12592.25 165.53 55002.28 88888.00 2011-05-29 15:33:28.625 149 12592.17 165.53 55002.25 88888.00 2011-05-29 15:33:28.750 149 12592.15 165.53 55002.25 88888.00 2011-05-29 15:33:28.875 149 12592.15 165.53 55002.28 88888.00 2011-05-29 15:33:29.000 149 12592.10 165.50 55002.25 88888.00 2011-05-29 15:33:29.125 149 12592.02 165.50 55002.28 88888.00 2011-05-29 15:33:29.250 149 12591.98 165.50 55002.28 88888.00 2011-05-29 15:33:29.375 149 12592.05 165.55 55002.30 88888.00 2011-05-29 15:33:29.500 149 12592.05 165.53 55002.28 88888.00 2011-05-29 15:33:29.625 149 12592.05 165.53 55002.25 88888.00 2011-05-29 15:33:29.750 149 12592.12 165.55 55002.28 88888.00 2011-05-29 15:33:29.875 149 12592.08 165.57 55002.28 88888.00 2011-05-29 15:33:30.000 149 12592.08 165.57 55002.28 88888.00 2011-05-29 15:33:30.125 149 12592.00 165.53 55002.25 88888.00 2011-05-29 15:33:30.250 149 12591.90 165.50 55002.25 88888.00 2011-05-29 15:33:30.375 149 12591.88 165.53 55002.25 88888.00 2011-05-29 15:33:30.500 149 12591.83 165.53 55002.22 88888.00 2011-05-29 15:33:30.625 149 12591.83 165.55 55002.25 88888.00 2011-05-29 15:33:30.750 149 12591.80 165.55 55002.22 88888.00 2011-05-29 15:33:30.875 149 12591.77 165.55 55002.22 88888.00 2011-05-29 15:33:31.000 149 12591.77 165.57 55002.22 88888.00 2011-05-29 15:33:31.125 149 12591.75 165.57 55002.25 88888.00 2011-05-29 15:33:31.250 149 12591.73 165.57 55002.25 88888.00 2011-05-29 15:33:31.375 149 12591.75 165.57 55002.22 88888.00 2011-05-29 15:33:31.500 149 12591.75 165.60 55002.22 88888.00 2011-05-29 15:33:31.625 149 12591.73 165.57 55002.22 88888.00 2011-05-29 15:33:31.750 149 12591.70 165.57 55002.22 88888.00 2011-05-29 15:33:31.875 149 12591.70 165.57 55002.22 88888.00 2011-05-29 15:33:32.000 149 12591.67 165.60 55002.20 88888.00 2011-05-29 15:33:32.125 149 12591.58 165.60 55002.22 88888.00 2011-05-29 15:33:32.250 149 12591.50 165.62 55002.22 88888.00 2011-05-29 15:33:32.375 149 12591.48 165.62 55002.22 88888.00 2011-05-29 15:33:32.500 149 12591.52 165.65 55002.20 88888.00 2011-05-29 15:33:32.625 149 12591.48 165.65 55002.20 88888.00 2011-05-29 15:33:32.750 149 12591.45 165.62 55002.15 88888.00 2011-05-29 15:33:32.875 149 12591.42 165.60 55002.15 88888.00 2011-05-29 15:33:33.000 149 12591.48 165.62 55002.20 88888.00 2011-05-29 15:33:33.125 149 12591.40 165.62 55002.20 88888.00 2011-05-29 15:33:33.250 149 12591.40 165.62 55002.20 88888.00 2011-05-29 15:33:33.375 149 12591.50 165.62 55002.18 88888.00 2011-05-29 15:33:33.500 149 12591.48 165.65 55002.18 88888.00 2011-05-29 15:33:33.625 149 12591.42 165.62 55002.18 88888.00 2011-05-29 15:33:33.750 149 12591.40 165.62 55002.20 88888.00 2011-05-29 15:33:33.875 149 12591.42 165.57 55002.18 88888.00 2011-05-29 15:33:34.000 149 12591.45 165.57 55002.18 88888.00 2011-05-29 15:33:34.125 149 12591.35 165.60 55002.18 88888.00 2011-05-29 15:33:34.250 149 12591.33 165.57 55002.18 88888.00 2011-05-29 15:33:34.375 149 12591.33 165.57 55002.12 88888.00 2011-05-29 15:33:34.500 149 12591.33 165.57 55002.15 88888.00 2011-05-29 15:33:34.625 149 12591.33 165.57 55002.15 88888.00 2011-05-29 15:33:34.750 149 12591.33 165.55 55002.15 88888.00 2011-05-29 15:33:34.875 149 12591.27 165.60 55002.18 88888.00 2011-05-29 15:33:35.000 149 12591.27 165.57 55002.15 88888.00 2011-05-29 15:33:35.125 149 12591.25 165.55 55002.12 88888.00 2011-05-29 15:33:35.250 149 12591.17 165.53 55002.12 88888.00 2011-05-29 15:33:35.375 149 12591.17 165.53 55002.12 88888.00 2011-05-29 15:33:35.500 149 12591.17 165.55 55002.15 88888.00 2011-05-29 15:33:35.625 149 12591.27 165.55 55002.15 88888.00 2011-05-29 15:33:35.750 149 12591.25 165.55 55002.12 88888.00 2011-05-29 15:33:35.875 149 12591.27 165.55 55002.12 88888.00 2011-05-29 15:33:36.000 149 12591.27 165.55 55002.12 88888.00 2011-05-29 15:33:36.125 149 12591.20 165.55 55002.12 88888.00 2011-05-29 15:33:36.250 149 12591.08 165.50 55002.10 88888.00 2011-05-29 15:33:36.375 149 12591.10 165.55 55002.10 88888.00 2011-05-29 15:33:36.500 149 12591.17 165.55 55002.07 88888.00 2011-05-29 15:33:36.625 149 12591.15 165.53 55002.10 88888.00 2011-05-29 15:33:36.750 149 12591.05 165.53 55002.10 88888.00 2011-05-29 15:33:36.875 149 12591.02 165.53 55002.07 88888.00 2011-05-29 15:33:37.000 149 12591.05 165.55 55002.07 88888.00 2011-05-29 15:33:37.125 149 12591.10 165.60 55002.10 88888.00 2011-05-29 15:33:37.250 149 12591.08 165.57 55002.10 88888.00 2011-05-29 15:33:37.375 149 12591.05 165.53 55002.10 88888.00 2011-05-29 15:33:37.500 149 12591.00 165.55 55002.10 88888.00 2011-05-29 15:33:37.625 149 12590.98 165.55 55002.07 88888.00 2011-05-29 15:33:37.750 149 12591.00 165.55 55002.07 88888.00 2011-05-29 15:33:37.875 149 12591.00 165.53 55002.07 88888.00 2011-05-29 15:33:38.000 149 12591.00 165.53 55002.07 88888.00 2011-05-29 15:33:38.125 149 12590.98 165.53 55002.05 88888.00 2011-05-29 15:33:38.250 149 12590.90 165.50 55002.05 88888.00 2011-05-29 15:33:38.375 149 12590.95 165.53 55002.05 88888.00 2011-05-29 15:33:38.500 149 12590.95 165.55 55002.07 88888.00 2011-05-29 15:33:38.625 149 12590.83 165.55 55002.05 88888.00 2011-05-29 15:33:38.750 149 12590.80 165.55 55002.03 88888.00 2011-05-29 15:33:38.875 149 12590.75 165.53 55002.00 88888.00 2011-05-29 15:33:39.000 149 12590.75 165.53 55002.00 88888.00 2011-05-29 15:33:39.125 149 12590.75 165.53 55002.00 88888.00 2011-05-29 15:33:39.250 149 12590.80 165.53 55002.00 88888.00 2011-05-29 15:33:39.375 149 12590.85 165.55 55002.03 88888.00 2011-05-29 15:33:39.500 149 12590.83 165.53 55002.00 88888.00 2011-05-29 15:33:39.625 149 12590.88 165.53 55002.03 88888.00 2011-05-29 15:33:39.750 149 12590.85 165.53 55002.03 88888.00 2011-05-29 15:33:39.875 149 12590.75 165.53 55002.00 88888.00 2011-05-29 15:33:40.000 149 12590.70 165.53 55001.97 88888.00 2011-05-29 15:33:40.125 149 12590.70 165.55 55002.03 88888.00 2011-05-29 15:33:40.250 149 12590.73 165.55 55002.05 88888.00 2011-05-29 15:33:40.375 149 12590.75 165.53 55002.00 88888.00 2011-05-29 15:33:40.500 149 12590.75 165.50 55002.00 88888.00 2011-05-29 15:33:40.625 149 12590.65 165.53 55002.03 88888.00 2011-05-29 15:33:40.750 149 12590.60 165.57 55002.00 88888.00 2011-05-29 15:33:40.875 149 12590.60 165.57 55001.95 88888.00 2011-05-29 15:33:41.000 149 12590.62 165.55 55001.95 88888.00 2011-05-29 15:33:41.125 149 12590.67 165.57 55001.95 88888.00 2011-05-29 15:33:41.250 149 12590.65 165.57 55001.95 88888.00 2011-05-29 15:33:41.375 149 12590.62 165.57 55001.95 88888.00 2011-05-29 15:33:41.500 149 12590.60 165.60 55001.95 88888.00 2011-05-29 15:33:41.625 149 12590.55 165.65 55002.00 88888.00 2011-05-29 15:33:41.750 149 12590.58 165.60 55001.97 88888.00 2011-05-29 15:33:41.875 149 12590.60 165.62 55001.95 88888.00 2011-05-29 15:33:42.000 149 12590.60 165.60 55001.93 88888.00 2011-05-29 15:33:42.125 149 12590.62 165.60 55001.95 88888.00 2011-05-29 15:33:42.250 149 12590.65 165.62 55001.97 88888.00 2011-05-29 15:33:42.375 149 12590.67 165.60 55001.95 88888.00 2011-05-29 15:33:42.500 149 12590.60 165.57 55001.93 88888.00 2011-05-29 15:33:42.625 149 12590.62 165.60 55001.93 88888.00 2011-05-29 15:33:42.750 149 12590.60 165.60 55001.95 88888.00 2011-05-29 15:33:42.875 149 12590.60 165.57 55001.90 88888.00 2011-05-29 15:33:43.000 149 12590.55 165.62 55001.93 88888.00 2011-05-29 15:33:43.125 149 12590.52 165.65 55001.95 88888.00 2011-05-29 15:33:43.250 149 12590.52 165.65 55001.95 88888.00 2011-05-29 15:33:43.375 149 12590.52 165.62 55001.93 88888.00 2011-05-29 15:33:43.500 149 12590.45 165.60 55001.93 88888.00 2011-05-29 15:33:43.625 149 12590.42 165.62 55001.93 88888.00 2011-05-29 15:33:43.750 149 12590.40 165.65 55001.93 88888.00 2011-05-29 15:33:43.875 149 12590.35 165.68 55001.95 88888.00 2011-05-29 15:33:44.000 149 12590.35 165.68 55001.93 88888.00 2011-05-29 15:33:44.125 149 12590.38 165.65 55001.93 88888.00 2011-05-29 15:33:44.250 149 12590.33 165.65 55001.90 88888.00 2011-05-29 15:33:44.375 149 12590.33 165.60 55001.90 88888.00 2011-05-29 15:33:44.500 149 12590.30 165.62 55001.90 88888.00 2011-05-29 15:33:44.625 149 12590.25 165.62 55001.88 88888.00 2011-05-29 15:33:44.750 149 12590.20 165.57 55001.82 88888.00 2011-05-29 15:33:44.875 149 12590.25 165.57 55001.85 88888.00 2011-05-29 15:33:45.000 149 12590.30 165.60 55001.85 88888.00 2011-05-29 15:33:45.125 149 12590.30 165.62 55001.85 88888.00 2011-05-29 15:33:45.250 149 12590.25 165.62 55001.85 88888.00 2011-05-29 15:33:45.375 149 12590.23 165.62 55001.82 88888.00 2011-05-29 15:33:45.500 149 12590.15 165.65 55001.82 88888.00 2011-05-29 15:33:45.625 149 12590.12 165.65 55001.85 88888.00 2011-05-29 15:33:45.750 149 12590.17 165.62 55001.82 88888.00 2011-05-29 15:33:45.875 149 12590.20 165.62 55001.82 88888.00 2011-05-29 15:33:46.000 149 12590.20 165.65 55001.82 88888.00 2011-05-29 15:33:46.125 149 12590.20 165.65 55001.82 88888.00 2011-05-29 15:33:46.250 149 12590.15 165.62 55001.82 88888.00 2011-05-29 15:33:46.375 149 12590.20 165.62 55001.80 88888.00 2011-05-29 15:33:46.500 149 12590.25 165.62 55001.80 88888.00 2011-05-29 15:33:46.625 149 12590.25 165.62 55001.78 88888.00 2011-05-29 15:33:46.750 149 12590.20 165.65 55001.78 88888.00 2011-05-29 15:33:46.875 149 12590.17 165.68 55001.80 88888.00 2011-05-29 15:33:47.000 149 12590.17 165.62 55001.78 88888.00 2011-05-29 15:33:47.125 149 12590.15 165.65 55001.78 88888.00 2011-05-29 15:33:47.250 149 12590.12 165.68 55001.80 88888.00 2011-05-29 15:33:47.375 149 12590.10 165.68 55001.78 88888.00 2011-05-29 15:33:47.500 149 12590.10 165.62 55001.75 88888.00 2011-05-29 15:33:47.625 149 12590.12 165.62 55001.75 88888.00 2011-05-29 15:33:47.750 149 12590.12 165.65 55001.80 88888.00 2011-05-29 15:33:47.875 149 12590.15 165.70 55001.82 88888.00 2011-05-29 15:33:48.000 149 12590.12 165.68 55001.80 88888.00 2011-05-29 15:33:48.125 149 12590.02 165.62 55001.75 88888.00 2011-05-29 15:33:48.250 149 12590.00 165.60 55001.78 88888.00 2011-05-29 15:33:48.375 149 12590.05 165.60 55001.75 88888.00 2011-05-29 15:33:48.500 149 12590.08 165.62 55001.78 88888.00 2011-05-29 15:33:48.625 149 12590.05 165.60 55001.78 88888.00 2011-05-29 15:33:48.750 149 12590.02 165.57 55001.78 88888.00 2011-05-29 15:33:48.875 149 12590.05 165.62 55001.75 88888.00 2011-05-29 15:33:49.000 149 12590.02 165.65 55001.72 88888.00 2011-05-29 15:33:49.125 149 12590.02 165.62 55001.75 88888.00 2011-05-29 15:33:49.250 149 12590.02 165.60 55001.75 88888.00 2011-05-29 15:33:49.375 149 12590.00 165.57 55001.72 88888.00 2011-05-29 15:33:49.500 149 12590.02 165.57 55001.72 88888.00 2011-05-29 15:33:49.625 149 12590.05 165.55 55001.70 88888.00 2011-05-29 15:33:49.750 149 12590.02 165.55 55001.70 88888.00 2011-05-29 15:33:49.875 149 12590.08 165.55 55001.70 88888.00 2011-05-29 15:33:50.000 149 12590.05 165.55 55001.72 88888.00 2011-05-29 15:33:50.125 149 12589.92 165.53 55001.72 88888.00 2011-05-29 15:33:50.250 149 12589.92 165.55 55001.75 88888.00 2011-05-29 15:33:50.375 149 12589.92 165.57 55001.72 88888.00 2011-05-29 15:33:50.500 149 12589.95 165.53 55001.72 88888.00 2011-05-29 15:33:50.625 149 12589.98 165.50 55001.72 88888.00 2011-05-29 15:33:50.750 149 12589.98 165.50 55001.70 88888.00 2011-05-29 15:33:50.875 149 12589.90 165.53 55001.70 88888.00 2011-05-29 15:33:51.000 149 12589.90 165.50 55001.68 88888.00 2011-05-29 15:33:51.125 149 12589.92 165.47 55001.68 88888.00 2011-05-29 15:33:51.250 149 12589.92 165.43 55001.68 88888.00 2011-05-29 15:33:51.375 149 12589.92 165.45 55001.65 88888.00 2011-05-29 15:33:51.500 149 12589.88 165.45 55001.65 88888.00 2011-05-29 15:33:51.625 149 12589.88 165.47 55001.65 88888.00 2011-05-29 15:33:51.750 149 12589.85 165.45 55001.65 88888.00 2011-05-29 15:33:51.875 149 12589.80 165.43 55001.65 88888.00 2011-05-29 15:33:52.000 149 12589.85 165.43 55001.62 88888.00 2011-05-29 15:33:52.125 149 12589.85 165.45 55001.65 88888.00 2011-05-29 15:33:52.250 149 12589.75 165.47 55001.68 88888.00 2011-05-29 15:33:52.375 149 12589.80 165.50 55001.70 88888.00 2011-05-29 15:33:52.500 149 12589.80 165.50 55001.68 88888.00 2011-05-29 15:33:52.625 149 12589.80 165.45 55001.62 88888.00 2011-05-29 15:33:52.750 149 12589.77 165.40 55001.62 88888.00 2011-05-29 15:33:52.875 149 12589.75 165.40 55001.62 88888.00 2011-05-29 15:33:53.000 149 12589.83 165.40 55001.62 88888.00 2011-05-29 15:33:53.125 149 12589.85 165.43 55001.62 88888.00 2011-05-29 15:33:53.250 149 12589.83 165.43 55001.65 88888.00 2011-05-29 15:33:53.375 149 12589.80 165.43 55001.65 88888.00 2011-05-29 15:33:53.500 149 12589.75 165.43 55001.62 88888.00 2011-05-29 15:33:53.625 149 12589.70 165.47 55001.65 88888.00 2011-05-29 15:33:53.750 149 12589.85 165.40 55001.62 88888.00 2011-05-29 15:33:53.875 149 12589.88 165.40 55001.62 88888.00 2011-05-29 15:33:54.000 149 12589.83 165.40 55001.62 88888.00 2011-05-29 15:33:54.125 149 12589.80 165.40 55001.60 88888.00 2011-05-29 15:33:54.250 149 12589.77 165.35 55001.57 88888.00 2011-05-29 15:33:54.375 149 12589.80 165.38 55001.57 88888.00 2011-05-29 15:33:54.500 149 12589.80 165.40 55001.60 88888.00 2011-05-29 15:33:54.625 149 12589.85 165.40 55001.57 88888.00 2011-05-29 15:33:54.750 149 12589.85 165.43 55001.57 88888.00 2011-05-29 15:33:54.875 149 12589.83 165.45 55001.57 88888.00 2011-05-29 15:33:55.000 149 12589.83 165.40 55001.55 88888.00 2011-05-29 15:33:55.125 149 12589.80 165.35 55001.57 88888.00 2011-05-29 15:33:55.250 149 12589.77 165.38 55001.57 88888.00 2011-05-29 15:33:55.375 149 12589.83 165.40 55001.57 88888.00 2011-05-29 15:33:55.500 149 12589.83 165.43 55001.55 88888.00 2011-05-29 15:33:55.625 149 12589.80 165.40 55001.55 88888.00 2011-05-29 15:33:55.750 149 12589.80 165.43 55001.57 88888.00 2011-05-29 15:33:55.875 149 12589.85 165.40 55001.55 88888.00 2011-05-29 15:33:56.000 149 12589.83 165.40 55001.53 88888.00 2011-05-29 15:33:56.125 149 12589.80 165.38 55001.50 88888.00 2011-05-29 15:33:56.250 149 12589.77 165.38 55001.53 88888.00 2011-05-29 15:33:56.375 149 12589.80 165.38 55001.53 88888.00 2011-05-29 15:33:56.500 149 12589.83 165.40 55001.53 88888.00 2011-05-29 15:33:56.625 149 12589.90 165.45 55001.55 88888.00 2011-05-29 15:33:56.750 149 12589.88 165.45 55001.53 88888.00 2011-05-29 15:33:56.875 149 12589.83 165.40 55001.50 88888.00 2011-05-29 15:33:57.000 149 12589.77 165.40 55001.47 88888.00 2011-05-29 15:33:57.125 149 12589.85 165.40 55001.50 88888.00 2011-05-29 15:33:57.250 149 12589.85 165.38 55001.47 88888.00 2011-05-29 15:33:57.375 149 12589.85 165.40 55001.45 88888.00 2011-05-29 15:33:57.500 149 12589.88 165.45 55001.47 88888.00 2011-05-29 15:33:57.625 149 12589.92 165.40 55001.47 88888.00 2011-05-29 15:33:57.750 149 12589.92 165.40 55001.45 88888.00 2011-05-29 15:33:57.875 149 12589.90 165.38 55001.45 88888.00 2011-05-29 15:33:58.000 149 12589.90 165.38 55001.43 88888.00 2011-05-29 15:33:58.125 149 12589.88 165.38 55001.45 88888.00 2011-05-29 15:33:58.250 149 12589.88 165.40 55001.45 88888.00 2011-05-29 15:33:58.375 149 12590.00 165.43 55001.43 88888.00 2011-05-29 15:33:58.500 149 12590.05 165.40 55001.38 88888.00 2011-05-29 15:33:58.625 149 12590.02 165.38 55001.40 88888.00 2011-05-29 15:33:58.750 149 12590.00 165.38 55001.40 88888.00 2011-05-29 15:33:58.875 149 12590.00 165.38 55001.40 88888.00 2011-05-29 15:33:59.000 149 12590.00 165.40 55001.40 88888.00 2011-05-29 15:33:59.125 149 12590.05 165.38 55001.40 88888.00 2011-05-29 15:33:59.250 149 12590.02 165.35 55001.40 88888.00 2011-05-29 15:33:59.375 149 12590.02 165.35 55001.38 88888.00 2011-05-29 15:33:59.500 149 12590.05 165.32 55001.35 88888.00 2011-05-29 15:33:59.625 149 12590.10 165.35 55001.38 88888.00 2011-05-29 15:33:59.750 149 12590.17 165.35 55001.38 88888.00 2011-05-29 15:33:59.875 149 12590.15 165.35 55001.35 88888.00 2011-05-29 15:34:00.000 149 12590.10 165.32 55001.35 88888.00 2011-05-29 15:34:00.125 149 12590.15 165.32 55001.35 88888.00 2011-05-29 15:34:00.250 149 12590.15 165.32 55001.35 88888.00 2011-05-29 15:34:00.375 149 12590.12 165.32 55001.32 88888.00 2011-05-29 15:34:00.500 149 12590.15 165.38 55001.35 88888.00 2011-05-29 15:34:00.625 149 12590.17 165.38 55001.38 88888.00 2011-05-29 15:34:00.750 149 12590.20 165.35 55001.35 88888.00 2011-05-29 15:34:00.875 149 12590.15 165.32 55001.32 88888.00 2011-05-29 15:34:01.000 149 12590.15 165.32 55001.32 88888.00 2011-05-29 15:34:01.125 149 12590.17 165.35 55001.30 88888.00 2011-05-29 15:34:01.250 149 12590.17 165.32 55001.30 88888.00 2011-05-29 15:34:01.375 149 12590.23 165.32 55001.30 88888.00 2011-05-29 15:34:01.500 149 12590.23 165.32 55001.28 88888.00 2011-05-29 15:34:01.625 149 12590.23 165.32 55001.28 88888.00 2011-05-29 15:34:01.750 149 12590.20 165.30 55001.28 88888.00 2011-05-29 15:34:01.875 149 12590.20 165.28 55001.25 88888.00 2011-05-29 15:34:02.000 149 12590.27 165.35 55001.28 88888.00 2011-05-29 15:34:02.125 149 12590.35 165.38 55001.28 88888.00 2011-05-29 15:34:02.250 149 12590.30 165.30 55001.25 88888.00 2011-05-29 15:34:02.375 149 12590.33 165.30 55001.25 88888.00 2011-05-29 15:34:02.500 149 12590.35 165.32 55001.25 88888.00 2011-05-29 15:34:02.625 149 12590.30 165.32 55001.25 88888.00 2011-05-29 15:34:02.750 149 12590.25 165.30 55001.22 88888.00 2011-05-29 15:34:02.875 149 12590.20 165.28 55001.18 88888.00 2011-05-29 15:34:03.000 149 12590.20 165.28 55001.18 88888.00 2011-05-29 15:34:03.125 149 12590.27 165.28 55001.22 88888.00 2011-05-29 15:34:03.250 149 12590.25 165.28 55001.20 88888.00 2011-05-29 15:34:03.375 149 12590.25 165.30 55001.20 88888.00 2011-05-29 15:34:03.500 149 12590.23 165.30 55001.20 88888.00 2011-05-29 15:34:03.625 149 12590.25 165.30 55001.20 88888.00 2011-05-29 15:34:03.750 149 12590.25 165.32 55001.20 88888.00 2011-05-29 15:34:03.875 149 12590.27 165.38 55001.20 88888.00 2011-05-29 15:34:04.000 149 12590.33 165.38 55001.20 88888.00 2011-05-29 15:34:04.125 149 12590.38 165.35 55001.18 88888.00 2011-05-29 15:34:04.250 149 12590.38 165.32 55001.15 88888.00 2011-05-29 15:34:04.375 149 12590.35 165.32 55001.15 88888.00 2011-05-29 15:34:04.500 149 12590.38 165.32 55001.15 88888.00 2011-05-29 15:34:04.625 149 12590.42 165.35 55001.18 88888.00 2011-05-29 15:34:04.750 149 12590.45 165.38 55001.15 88888.00 2011-05-29 15:34:04.875 149 12590.48 165.38 55001.18 88888.00 2011-05-29 15:34:05.000 149 12590.45 165.35 55001.15 88888.00 2011-05-29 15:34:05.125 149 12590.40 165.30 55001.20 88888.00 2011-05-29 15:34:05.250 149 12590.35 165.28 55001.18 88888.00 2011-05-29 15:34:05.375 149 12590.40 165.32 55001.20 88888.00 2011-05-29 15:34:05.500 149 12590.40 165.35 55001.20 88888.00 2011-05-29 15:34:05.625 149 12590.42 165.35 55001.15 88888.00 2011-05-29 15:34:05.750 149 12590.45 165.30 55001.15 88888.00 2011-05-29 15:34:05.875 149 12590.45 165.25 55001.18 88888.00 2011-05-29 15:34:06.000 149 12590.42 165.28 55001.18 88888.00 2011-05-29 15:34:06.125 149 12590.40 165.30 55001.15 88888.00 2011-05-29 15:34:06.250 149 12590.33 165.25 55001.18 88888.00 2011-05-29 15:34:06.375 149 12590.42 165.28 55001.15 88888.00 2011-05-29 15:34:06.500 149 12590.50 165.32 55001.18 88888.00 2011-05-29 15:34:06.625 149 12590.50 165.32 55001.18 88888.00 2011-05-29 15:34:06.750 149 12590.48 165.30 55001.12 88888.00 2011-05-29 15:34:06.875 149 12590.45 165.30 55001.12 88888.00 2011-05-29 15:34:07.000 149 12590.48 165.30 55001.12 88888.00 2011-05-29 15:34:07.125 149 12590.48 165.28 55001.10 88888.00 2011-05-29 15:34:07.250 149 12590.45 165.25 55001.12 88888.00 2011-05-29 15:34:07.375 149 12590.50 165.28 55001.15 88888.00 2011-05-29 15:34:07.500 149 12590.48 165.32 55001.15 88888.00 2011-05-29 15:34:07.625 149 12590.48 165.30 55001.12 88888.00 2011-05-29 15:34:07.750 149 12590.50 165.32 55001.12 88888.00 2011-05-29 15:34:07.875 149 12590.52 165.32 55001.07 88888.00 2011-05-29 15:34:08.000 149 12590.50 165.30 55001.07 88888.00 2011-05-29 15:34:08.125 149 12590.55 165.28 55001.10 88888.00 2011-05-29 15:34:08.250 149 12590.60 165.32 55001.12 88888.00 2011-05-29 15:34:08.375 149 12590.67 165.40 55001.15 88888.00 2011-05-29 15:34:08.500 149 12590.65 165.40 55001.15 88888.00 2011-05-29 15:34:08.625 149 12590.62 165.38 55001.15 88888.00 2011-05-29 15:34:08.750 149 12590.62 165.35 55001.10 88888.00 2011-05-29 15:34:08.875 149 12590.62 165.35 55001.10 88888.00 2011-05-29 15:34:09.000 149 12590.73 165.35 55001.10 88888.00 2011-05-29 15:34:09.125 149 12590.73 165.38 55001.10 88888.00 2011-05-29 15:34:09.250 149 12590.70 165.38 55001.10 88888.00 2011-05-29 15:34:09.375 149 12590.70 165.38 55001.10 88888.00 2011-05-29 15:34:09.500 149 12590.67 165.40 55001.12 88888.00 2011-05-29 15:34:09.625 149 12590.62 165.40 55001.12 88888.00 2011-05-29 15:34:09.750 149 12590.62 165.38 55001.10 88888.00 2011-05-29 15:34:09.875 149 12590.65 165.35 55001.10 88888.00 2011-05-29 15:34:10.000 149 12590.65 165.35 55001.07 88888.00 2011-05-29 15:34:10.125 149 12590.67 165.38 55001.10 88888.00 2011-05-29 15:34:10.250 149 12590.67 165.38 55001.10 88888.00 2011-05-29 15:34:10.375 149 12590.67 165.43 55001.07 88888.00 2011-05-29 15:34:10.500 149 12590.58 165.43 55001.10 88888.00 2011-05-29 15:34:10.625 149 12590.55 165.43 55001.10 88888.00 2011-05-29 15:34:10.750 149 12590.55 165.45 55001.10 88888.00 2011-05-29 15:34:10.875 149 12590.52 165.45 55001.10 88888.00 2011-05-29 15:34:11.000 149 12590.60 165.45 55001.10 88888.00 2011-05-29 15:34:11.125 149 12590.60 165.45 55001.15 88888.00 2011-05-29 15:34:11.250 149 12590.52 165.45 55001.15 88888.00 2011-05-29 15:34:11.375 149 12590.58 165.45 55001.12 88888.00 2011-05-29 15:34:11.500 149 12590.58 165.47 55001.10 88888.00 2011-05-29 15:34:11.625 149 12590.55 165.47 55001.10 88888.00 2011-05-29 15:34:11.750 149 12590.48 165.47 55001.12 88888.00 2011-05-29 15:34:11.875 149 12590.52 165.50 55001.15 88888.00 2011-05-29 15:34:12.000 149 12590.58 165.53 55001.15 88888.00 2011-05-29 15:34:12.125 149 12590.52 165.53 55001.15 88888.00 2011-05-29 15:34:12.250 149 12590.50 165.53 55001.15 88888.00 2011-05-29 15:34:12.375 149 12590.60 165.53 55001.15 88888.00 2011-05-29 15:34:12.500 149 12590.60 165.55 55001.15 88888.00 2011-05-29 15:34:12.625 149 12590.55 165.55 55001.15 88888.00 2011-05-29 15:34:12.750 149 12590.60 165.55 55001.15 88888.00 2011-05-29 15:34:12.875 149 12590.58 165.53 55001.15 88888.00 2011-05-29 15:34:13.000 149 12590.55 165.50 55001.15 88888.00 2011-05-29 15:34:13.125 149 12590.48 165.50 55001.15 88888.00 2011-05-29 15:34:13.250 149 12590.40 165.50 55001.18 88888.00 2011-05-29 15:34:13.375 149 12590.45 165.55 55001.18 88888.00 2011-05-29 15:34:13.500 149 12590.45 165.55 55001.20 88888.00 2011-05-29 15:34:13.625 149 12590.45 165.53 55001.20 88888.00 2011-05-29 15:34:13.750 149 12590.48 165.53 55001.22 88888.00 2011-05-29 15:34:13.875 149 12590.45 165.47 55001.18 88888.00 2011-05-29 15:34:14.000 149 12590.40 165.47 55001.20 88888.00 2011-05-29 15:34:14.125 149 12590.38 165.47 55001.18 88888.00 2011-05-29 15:34:14.250 149 12590.40 165.45 55001.22 88888.00 2011-05-29 15:34:14.375 149 12590.45 165.47 55001.20 88888.00 2011-05-29 15:34:14.500 149 12590.45 165.50 55001.18 88888.00 2011-05-29 15:34:14.625 149 12590.42 165.43 55001.20 88888.00 2011-05-29 15:34:14.750 149 12590.42 165.40 55001.15 88888.00 2011-05-29 15:34:14.875 149 12590.40 165.38 55001.18 88888.00 2011-05-29 15:34:15.000 149 12590.38 165.40 55001.18 88888.00 2011-05-29 15:34:15.125 149 12590.30 165.40 55001.20 88888.00 2011-05-29 15:34:15.250 149 12590.23 165.35 55001.22 88888.00 2011-05-29 15:34:15.375 149 12590.25 165.35 55001.22 88888.00 2011-05-29 15:34:15.500 149 12590.25 165.38 55001.20 88888.00 2011-05-29 15:34:15.625 149 12590.20 165.38 55001.20 88888.00 2011-05-29 15:34:15.750 149 12590.17 165.35 55001.18 88888.00 2011-05-29 15:34:15.875 149 12590.17 165.35 55001.20 88888.00 2011-05-29 15:34:16.000 149 12590.27 165.38 55001.22 88888.00 2011-05-29 15:34:16.125 149 12590.38 165.38 55001.22 88888.00 2011-05-29 15:34:16.250 149 12590.27 165.28 55001.15 88888.00 2011-05-29 15:34:16.375 149 12590.23 165.25 55001.18 88888.00 2011-05-29 15:34:16.500 149 12590.25 165.28 55001.20 88888.00 2011-05-29 15:34:16.625 149 12590.33 165.28 55001.20 88888.00 2011-05-29 15:34:16.750 149 12590.40 165.25 55001.22 88888.00 2011-05-29 15:34:16.875 149 12590.40 165.28 55001.28 88888.00 2011-05-29 15:34:17.000 149 12590.40 165.28 55001.28 88888.00 2011-05-29 15:34:17.125 149 12590.35 165.22 55001.28 88888.00 2011-05-29 15:34:17.250 149 12590.25 165.20 55001.28 88888.00 2011-05-29 15:34:17.375 149 12590.25 165.22 55001.28 88888.00 2011-05-29 15:34:17.500 149 12590.20 165.18 55001.25 88888.00 2011-05-29 15:34:17.625 149 12590.25 165.18 55001.28 88888.00 2011-05-29 15:34:17.750 149 12590.30 165.15 55001.28 88888.00 2011-05-29 15:34:17.875 149 12590.30 165.15 55001.28 88888.00 2011-05-29 15:34:18.000 149 12590.33 165.12 55001.28 88888.00 2011-05-29 15:34:18.125 149 12590.33 165.10 55001.28 88888.00 2011-05-29 15:34:18.250 149 12590.27 165.10 55001.28 88888.00 2011-05-29 15:34:18.375 149 12590.30 165.10 55001.30 88888.00 2011-05-29 15:34:18.500 149 12590.30 165.10 55001.30 88888.00 2011-05-29 15:34:18.625 149 12590.33 165.07 55001.32 88888.00 2011-05-29 15:34:18.750 149 12590.38 165.07 55001.32 88888.00 2011-05-29 15:34:18.875 149 12590.38 165.05 55001.30 88888.00 2011-05-29 15:34:19.000 149 12590.33 165.05 55001.28 88888.00 2011-05-29 15:34:19.125 149 12590.33 165.05 55001.32 88888.00 2011-05-29 15:34:19.250 149 12590.33 165.05 55001.35 88888.00 2011-05-29 15:34:19.375 149 12590.35 165.05 55001.38 88888.00 2011-05-29 15:34:19.500 149 12590.33 165.03 55001.38 88888.00 2011-05-29 15:34:19.625 149 12590.25 165.03 55001.38 88888.00 2011-05-29 15:34:19.750 149 12590.20 165.03 55001.38 88888.00 2011-05-29 15:34:19.875 149 12590.25 165.03 55001.38 88888.00 2011-05-29 15:34:20.000 149 12590.38 165.05 55001.40 88888.00 2011-05-29 15:34:20.125 149 12590.38 165.00 55001.38 88888.00 2011-05-29 15:34:20.250 149 12590.25 164.95 55001.35 88888.00 2011-05-29 15:34:20.375 149 12590.30 164.97 55001.38 88888.00 2011-05-29 15:34:20.500 149 12590.35 164.97 55001.38 88888.00 2011-05-29 15:34:20.625 149 12590.38 164.95 55001.35 88888.00 2011-05-29 15:34:20.750 149 12590.33 164.90 55001.32 88888.00 2011-05-29 15:34:20.875 149 12590.20 164.85 55001.32 88888.00 2011-05-29 15:34:21.000 149 12590.20 164.80 55001.32 88888.00 2011-05-29 15:34:21.125 149 12590.27 164.88 55001.35 88888.00 2011-05-29 15:34:21.250 149 12590.33 164.85 55001.38 88888.00 2011-05-29 15:34:21.375 149 12590.33 164.82 55001.35 88888.00 2011-05-29 15:34:21.500 149 12590.33 164.80 55001.38 88888.00 2011-05-29 15:34:21.625 149 12590.33 164.78 55001.38 88888.00 2011-05-29 15:34:21.750 149 12590.35 164.78 55001.35 88888.00 2011-05-29 15:34:21.875 149 12590.38 164.72 55001.35 88888.00 2011-05-29 15:34:22.000 149 12590.35 164.70 55001.32 88888.00 2011-05-29 15:34:22.125 149 12590.30 164.72 55001.40 88888.00 2011-05-29 15:34:22.250 149 12590.30 164.68 55001.40 88888.00 2011-05-29 15:34:22.375 149 12590.30 164.65 55001.40 88888.00 2011-05-29 15:34:22.500 149 12590.33 164.68 55001.43 88888.00 2011-05-29 15:34:22.625 149 12590.38 164.62 55001.43 88888.00 2011-05-29 15:34:22.750 149 12590.40 164.57 55001.40 88888.00 2011-05-29 15:34:22.875 149 12590.42 164.60 55001.43 88888.00 2011-05-29 15:34:23.000 149 12590.42 164.57 55001.43 88888.00 2011-05-29 15:34:23.125 149 12590.40 164.57 55001.43 88888.00 2011-05-29 15:34:23.250 149 12590.40 164.55 55001.45 88888.00 2011-05-29 15:34:23.375 149 12590.42 164.47 55001.43 88888.00 2011-05-29 15:34:23.500 149 12590.38 164.45 55001.43 88888.00 2011-05-29 15:34:23.625 149 12590.40 164.43 55001.43 88888.00 2011-05-29 15:34:23.750 149 12590.48 164.45 55001.47 88888.00 2011-05-29 15:34:23.875 149 12590.52 164.43 55001.47 88888.00 2011-05-29 15:34:24.000 149 12590.48 164.45 55001.47 88888.00 2011-05-29 15:34:24.125 149 12590.48 164.38 55001.45 88888.00 2011-05-29 15:34:24.250 149 12590.45 164.35 55001.47 88888.00 2011-05-29 15:34:24.375 149 12590.45 164.32 55001.45 88888.00 2011-05-29 15:34:24.500 149 12590.45 164.32 55001.47 88888.00 2011-05-29 15:34:24.625 149 12590.45 164.35 55001.47 88888.00 2011-05-29 15:34:24.750 149 12590.45 164.30 55001.50 88888.00 2011-05-29 15:34:24.875 149 12590.42 164.25 55001.47 88888.00 2011-05-29 15:34:25.000 149 12590.42 164.25 55001.47 88888.00 2011-05-29 15:34:25.125 149 12590.42 164.25 55001.47 88888.00 2011-05-29 15:34:25.250 149 12590.38 164.20 55001.50 88888.00 2011-05-29 15:34:25.375 149 12590.48 164.18 55001.50 88888.00 2011-05-29 15:34:25.500 149 12590.50 164.18 55001.47 88888.00 2011-05-29 15:34:25.625 149 12590.48 164.15 55001.47 88888.00 2011-05-29 15:34:25.750 149 12590.48 164.10 55001.50 88888.00 2011-05-29 15:34:25.875 149 12590.45 164.07 55001.47 88888.00 2011-05-29 15:34:26.000 149 12590.45 164.05 55001.47 88888.00 2011-05-29 15:34:26.125 149 12590.40 164.05 55001.50 88888.00 2011-05-29 15:34:26.250 149 12590.38 164.05 55001.50 88888.00 2011-05-29 15:34:26.375 149 12590.42 164.03 55001.47 88888.00 2011-05-29 15:34:26.500 149 12590.48 163.97 55001.50 88888.00 2011-05-29 15:34:26.625 149 12590.50 163.95 55001.53 88888.00 2011-05-29 15:34:26.750 149 12590.50 163.90 55001.53 88888.00 2011-05-29 15:34:26.875 149 12590.50 163.93 55001.55 88888.00 2011-05-29 15:34:27.000 149 12590.50 163.88 55001.50 88888.00 2011-05-29 15:34:27.125 149 12590.45 163.88 55001.53 88888.00 2011-05-29 15:34:27.250 149 12590.45 163.82 55001.53 88888.00 2011-05-29 15:34:27.375 149 12590.48 163.80 55001.53 88888.00 2011-05-29 15:34:27.500 149 12590.55 163.82 55001.55 88888.00 2011-05-29 15:34:27.625 149 12590.55 163.80 55001.57 88888.00 2011-05-29 15:34:27.750 149 12590.48 163.78 55001.57 88888.00 2011-05-29 15:34:27.875 149 12590.48 163.78 55001.57 88888.00 2011-05-29 15:34:28.000 149 12590.50 163.78 55001.55 88888.00 2011-05-29 15:34:28.125 149 12590.52 163.75 55001.55 88888.00 2011-05-29 15:34:28.250 149 12590.45 163.68 55001.57 88888.00 2011-05-29 15:34:28.375 149 12590.50 163.68 55001.57 88888.00 2011-05-29 15:34:28.500 149 12590.60 163.65 55001.55 88888.00 2011-05-29 15:34:28.625 149 12590.58 163.62 55001.57 88888.00 2011-05-29 15:34:28.750 149 12590.55 163.65 55001.57 88888.00 2011-05-29 15:34:28.875 149 12590.60 163.65 55001.57 88888.00 2011-05-29 15:34:29.000 149 12590.65 163.62 55001.60 88888.00 2011-05-29 15:34:29.125 149 12590.62 163.62 55001.60 88888.00 2011-05-29 15:34:29.250 149 12590.55 163.57 55001.60 88888.00 2011-05-29 15:34:29.375 149 12590.58 163.57 55001.60 88888.00 2011-05-29 15:34:29.500 149 12590.60 163.53 55001.60 88888.00 2011-05-29 15:34:29.625 149 12590.58 163.50 55001.60 88888.00 2011-05-29 15:34:29.750 149 12590.55 163.47 55001.60 88888.00 2011-05-29 15:34:29.875 149 12590.55 163.50 55001.62 88888.00 2011-05-29 15:34:30.000 149 12590.62 163.50 55001.62 88888.00 2011-05-29 15:34:30.125 149 12590.60 163.45 55001.62 88888.00 2011-05-29 15:34:30.250 149 12590.52 163.40 55001.60 88888.00 2011-05-29 15:34:30.375 149 12590.50 163.38 55001.62 88888.00 2011-05-29 15:34:30.500 149 12590.52 163.43 55001.65 88888.00 2011-05-29 15:34:30.625 149 12590.58 163.43 55001.65 88888.00 2011-05-29 15:34:30.750 149 12590.58 163.38 55001.62 88888.00 2011-05-29 15:34:30.875 149 12590.55 163.38 55001.62 88888.00 2011-05-29 15:34:31.000 149 12590.52 163.38 55001.65 88888.00 2011-05-29 15:34:31.125 149 12590.50 163.35 55001.68 88888.00 2011-05-29 15:34:31.250 149 12590.50 163.35 55001.70 88888.00 2011-05-29 15:34:31.375 149 12590.50 163.32 55001.68 88888.00 2011-05-29 15:34:31.500 149 12590.48 163.30 55001.68 88888.00 2011-05-29 15:34:31.625 149 12590.48 163.30 55001.68 88888.00 2011-05-29 15:34:31.750 149 12590.52 163.30 55001.68 88888.00 2011-05-29 15:34:31.875 149 12590.58 163.30 55001.68 88888.00 2011-05-29 15:34:32.000 149 12590.50 163.28 55001.70 88888.00 2011-05-29 15:34:32.125 149 12590.40 163.28 55001.70 88888.00 2011-05-29 15:34:32.250 149 12590.45 163.25 55001.72 88888.00 2011-05-29 15:34:32.375 149 12590.52 163.25 55001.72 88888.00 2011-05-29 15:34:32.500 149 12590.52 163.25 55001.72 88888.00 2011-05-29 15:34:32.625 149 12590.45 163.25 55001.72 88888.00 2011-05-29 15:34:32.750 149 12590.42 163.22 55001.72 88888.00 2011-05-29 15:34:32.875 149 12590.45 163.20 55001.72 88888.00 2011-05-29 15:34:33.000 149 12590.42 163.18 55001.72 88888.00 2011-05-29 15:34:33.125 149 12590.40 163.18 55001.72 88888.00 2011-05-29 15:34:33.250 149 12590.45 163.15 55001.72 88888.00 2011-05-29 15:34:33.375 149 12590.50 163.12 55001.72 88888.00 2011-05-29 15:34:33.500 149 12590.52 163.15 55001.75 88888.00 2011-05-29 15:34:33.625 149 12590.48 163.12 55001.78 88888.00 2011-05-29 15:34:33.750 149 12590.42 163.12 55001.78 88888.00 2011-05-29 15:34:33.875 149 12590.38 163.07 55001.75 88888.00 2011-05-29 15:34:34.000 149 12590.38 163.03 55001.75 88888.00 2011-05-29 15:34:34.125 149 12590.45 163.05 55001.75 88888.00 2011-05-29 15:34:34.250 149 12590.50 163.03 55001.75 88888.00 2011-05-29 15:34:34.375 149 12590.50 163.03 55001.75 88888.00 2011-05-29 15:34:34.500 149 12590.42 163.00 55001.75 88888.00 2011-05-29 15:34:34.625 149 12590.40 163.03 55001.80 88888.00 2011-05-29 15:34:34.750 149 12590.45 163.05 55001.82 88888.00 2011-05-29 15:34:34.875 149 12590.52 163.03 55001.82 88888.00 2011-05-29 15:34:35.000 149 12590.55 163.03 55001.80 88888.00 2011-05-29 15:34:35.125 149 12590.55 163.00 55001.80 88888.00 2011-05-29 15:34:35.250 149 12590.52 163.00 55001.82 88888.00 2011-05-29 15:34:35.375 149 12590.58 163.00 55001.82 88888.00 2011-05-29 15:34:35.500 149 12590.55 162.97 55001.80 88888.00 2011-05-29 15:34:35.625 149 12590.60 162.95 55001.80 88888.00 2011-05-29 15:34:35.750 149 12590.65 162.95 55001.80 88888.00 2011-05-29 15:34:35.875 149 12590.67 162.93 55001.82 88888.00 2011-05-29 15:34:36.000 149 12590.70 162.90 55001.82 88888.00 2011-05-29 15:34:36.125 149 12590.73 162.90 55001.80 88888.00 2011-05-29 15:34:36.250 149 12590.70 162.88 55001.80 88888.00 2011-05-29 15:34:36.375 149 12590.67 162.88 55001.80 88888.00 2011-05-29 15:34:36.500 149 12590.62 162.88 55001.85 88888.00 2011-05-29 15:34:36.625 149 12590.67 162.90 55001.85 88888.00 2011-05-29 15:34:36.750 149 12590.73 162.90 55001.85 88888.00 2011-05-29 15:34:36.875 149 12590.73 162.88 55001.82 88888.00 2011-05-29 15:34:37.000 149 12590.67 162.88 55001.80 88888.00 2011-05-29 15:34:37.125 149 12590.60 162.90 55001.80 88888.00 2011-05-29 15:34:37.250 149 12590.55 162.90 55001.82 88888.00 2011-05-29 15:34:37.375 149 12590.55 162.93 55001.85 88888.00 2011-05-29 15:34:37.500 149 12590.58 162.93 55001.82 88888.00 2011-05-29 15:34:37.625 149 12590.58 162.90 55001.82 88888.00 2011-05-29 15:34:37.750 149 12590.62 162.90 55001.82 88888.00 2011-05-29 15:34:37.875 149 12590.60 162.93 55001.82 88888.00 2011-05-29 15:34:38.000 149 12590.58 162.93 55001.82 88888.00 2011-05-29 15:34:38.125 149 12590.65 162.95 55001.85 88888.00 2011-05-29 15:34:38.250 149 12590.65 162.88 55001.88 88888.00 2011-05-29 15:34:38.375 149 12590.65 162.88 55001.88 88888.00 2011-05-29 15:34:38.500 149 12590.62 162.90 55001.85 88888.00 2011-05-29 15:34:38.625 149 12590.60 162.93 55001.85 88888.00 2011-05-29 15:34:38.750 149 12590.65 162.88 55001.85 88888.00 2011-05-29 15:34:38.875 149 12590.62 162.82 55001.82 88888.00 2011-05-29 15:34:39.000 149 12590.60 162.80 55001.85 88888.00 2011-05-29 15:34:39.125 149 12590.65 162.85 55001.85 88888.00 2011-05-29 15:34:39.250 149 12590.70 162.80 55001.82 88888.00 2011-05-29 15:34:39.375 149 12590.73 162.80 55001.85 88888.00 2011-05-29 15:34:39.500 149 12590.70 162.82 55001.85 88888.00 2011-05-29 15:34:39.625 149 12590.65 162.78 55001.85 88888.00 2011-05-29 15:34:39.750 149 12590.65 162.78 55001.88 88888.00 2011-05-29 15:34:39.875 149 12590.70 162.78 55001.85 88888.00 2011-05-29 15:34:40.000 149 12590.62 162.75 55001.82 88888.00 2011-05-29 15:34:40.125 149 12590.60 162.72 55001.85 88888.00 2011-05-29 15:34:40.250 149 12590.58 162.72 55001.88 88888.00 2011-05-29 15:34:40.375 149 12590.55 162.78 55001.88 88888.00 2011-05-29 15:34:40.500 149 12590.52 162.78 55001.88 88888.00 2011-05-29 15:34:40.625 149 12590.50 162.72 55001.88 88888.00 2011-05-29 15:34:40.750 149 12590.55 162.72 55001.88 88888.00 2011-05-29 15:34:40.875 149 12590.60 162.75 55001.90 88888.00 2011-05-29 15:34:41.000 149 12590.65 162.78 55001.93 88888.00 2011-05-29 15:34:41.125 149 12590.70 162.75 55001.93 88888.00 2011-05-29 15:34:41.250 149 12590.70 162.72 55001.90 88888.00 2011-05-29 15:34:41.375 149 12590.70 162.75 55001.88 88888.00 2011-05-29 15:34:41.500 149 12590.65 162.70 55001.88 88888.00 2011-05-29 15:34:41.625 149 12590.62 162.68 55001.88 88888.00 2011-05-29 15:34:41.750 149 12590.65 162.68 55001.90 88888.00 2011-05-29 15:34:41.875 149 12590.65 162.70 55001.90 88888.00 2011-05-29 15:34:42.000 149 12590.73 162.70 55001.90 88888.00 2011-05-29 15:34:42.125 149 12590.75 162.75 55001.93 88888.00 2011-05-29 15:34:42.250 149 12590.70 162.68 55001.93 88888.00 2011-05-29 15:34:42.375 149 12590.73 162.62 55001.93 88888.00 2011-05-29 15:34:42.500 149 12590.75 162.68 55001.90 88888.00 2011-05-29 15:34:42.625 149 12590.80 162.75 55001.93 88888.00 2011-05-29 15:34:42.750 149 12590.80 162.75 55001.93 88888.00 2011-05-29 15:34:42.875 149 12590.73 162.70 55001.93 88888.00 2011-05-29 15:34:43.000 149 12590.70 162.70 55001.93 88888.00 2011-05-29 15:34:43.125 149 12590.77 162.70 55001.97 88888.00 2011-05-29 15:34:43.250 149 12590.80 162.72 55002.00 88888.00 2011-05-29 15:34:43.375 149 12590.77 162.70 55002.00 88888.00 2011-05-29 15:34:43.500 149 12590.73 162.68 55001.97 88888.00 2011-05-29 15:34:43.625 149 12590.73 162.68 55001.97 88888.00 2011-05-29 15:34:43.750 149 12590.83 162.72 55002.00 88888.00 2011-05-29 15:34:43.875 149 12590.85 162.70 55001.97 88888.00 2011-05-29 15:34:44.000 149 12590.85 162.70 55001.95 88888.00 2011-05-29 15:34:44.125 149 12590.90 162.70 55002.00 88888.00 2011-05-29 15:34:44.250 149 12590.88 162.65 55001.97 88888.00 2011-05-29 15:34:44.375 149 12590.85 162.72 55002.00 88888.00 2011-05-29 15:34:44.500 149 12590.83 162.78 55002.05 88888.00 2011-05-29 15:34:44.625 149 12590.83 162.78 55002.00 88888.00 2011-05-29 15:34:44.750 149 12590.88 162.70 55001.95 88888.00 2011-05-29 15:34:44.875 149 12590.90 162.70 55001.97 88888.00 2011-05-29 15:34:45.000 149 12590.88 162.72 55001.95 88888.00 2011-05-29 15:34:45.125 149 12590.90 162.75 55001.97 88888.00 2011-05-29 15:34:45.250 149 12590.85 162.78 55001.97 88888.00 2011-05-29 15:34:45.375 149 12590.90 162.80 55002.00 88888.00 2011-05-29 15:34:45.500 149 12590.92 162.78 55002.03 88888.00 2011-05-29 15:34:45.625 149 12590.90 162.72 55002.00 88888.00 2011-05-29 15:34:45.750 149 12590.95 162.70 55002.00 88888.00 2011-05-29 15:34:45.875 149 12590.92 162.75 55002.03 88888.00 2011-05-29 15:34:46.000 149 12590.88 162.78 55002.00 88888.00 2011-05-29 15:34:46.125 149 12590.80 162.82 55002.00 88888.00 2011-05-29 15:34:46.250 149 12590.85 162.80 55002.00 88888.00 2011-05-29 15:34:46.375 149 12590.88 162.80 55002.03 88888.00 2011-05-29 15:34:46.500 149 12590.88 162.82 55002.00 88888.00 2011-05-29 15:34:46.625 149 12590.90 162.85 55002.03 88888.00 2011-05-29 15:34:46.750 149 12590.88 162.82 55002.03 88888.00 2011-05-29 15:34:46.875 149 12590.88 162.80 55002.03 88888.00 2011-05-29 15:34:47.000 149 12590.90 162.85 55002.00 88888.00 2011-05-29 15:34:47.125 149 12590.98 162.85 55002.00 88888.00 2011-05-29 15:34:47.250 149 12590.95 162.88 55002.03 88888.00 2011-05-29 15:34:47.375 149 12590.92 162.90 55002.05 88888.00 2011-05-29 15:34:47.500 149 12590.90 162.88 55002.03 88888.00 2011-05-29 15:34:47.625 149 12590.92 162.88 55002.00 88888.00 2011-05-29 15:34:47.750 149 12590.95 162.88 55002.03 88888.00 2011-05-29 15:34:47.875 149 12590.92 162.88 55002.03 88888.00 2011-05-29 15:34:48.000 149 12591.00 162.90 55002.00 88888.00 2011-05-29 15:34:48.125 149 12590.98 162.88 55002.03 88888.00 2011-05-29 15:34:48.250 149 12590.98 162.82 55002.03 88888.00 2011-05-29 15:34:48.375 149 12591.05 162.82 55002.05 88888.00 2011-05-29 15:34:48.500 149 12591.10 162.88 55002.05 88888.00 2011-05-29 15:34:48.625 149 12591.08 162.90 55002.03 88888.00 2011-05-29 15:34:48.750 149 12590.98 162.93 55002.03 88888.00 2011-05-29 15:34:48.875 149 12591.08 162.90 55002.03 88888.00 2011-05-29 15:34:49.000 149 12591.20 162.90 55002.03 88888.00 2011-05-29 15:34:49.125 149 12591.20 162.90 55002.05 88888.00 2011-05-29 15:34:49.250 149 12591.17 162.88 55002.05 88888.00 2011-05-29 15:34:49.375 149 12591.17 162.85 55002.05 88888.00 2011-05-29 15:34:49.500 149 12591.15 162.85 55002.05 88888.00 2011-05-29 15:34:49.625 149 12591.15 162.88 55002.03 88888.00 2011-05-29 15:34:49.750 149 12591.25 162.88 55002.03 88888.00 2011-05-29 15:34:49.875 149 12591.25 162.93 55002.05 88888.00 2011-05-29 15:34:50.000 149 12591.23 162.93 55002.07 88888.00 2011-05-29 15:34:50.125 149 12591.20 162.93 55002.05 88888.00 2011-05-29 15:34:50.250 149 12591.17 162.93 55002.07 88888.00 2011-05-29 15:34:50.375 149 12591.23 162.93 55002.07 88888.00 2011-05-29 15:34:50.500 149 12591.23 162.93 55002.07 88888.00 2011-05-29 15:34:50.625 149 12591.20 162.88 55002.05 88888.00 2011-05-29 15:34:50.750 149 12591.25 162.88 55002.07 88888.00 2011-05-29 15:34:50.875 149 12591.30 162.90 55002.07 88888.00 2011-05-29 15:34:51.000 149 12591.27 162.85 55002.07 88888.00 2011-05-29 15:34:51.125 149 12591.20 162.88 55002.10 88888.00 2011-05-29 15:34:51.250 149 12591.15 162.90 55002.15 88888.00 2011-05-29 15:34:51.375 149 12591.17 162.88 55002.20 88888.00 2011-05-29 15:34:51.500 149 12591.17 162.85 55002.07 88888.00 2011-05-29 15:34:51.625 149 12591.20 162.85 55002.03 88888.00 2011-05-29 15:34:51.750 149 12591.23 162.88 55002.07 88888.00 2011-05-29 15:34:51.875 149 12591.23 162.85 55002.07 88888.00 2011-05-29 15:34:52.000 149 12591.20 162.88 55002.10 88888.00 2011-05-29 15:34:52.125 149 12591.17 162.88 55002.12 88888.00 2011-05-29 15:34:52.250 149 12591.20 162.88 55002.12 88888.00 2011-05-29 15:34:52.375 149 12591.25 162.88 55002.10 88888.00 2011-05-29 15:34:52.500 149 12591.20 162.88 55002.10 88888.00 2011-05-29 15:34:52.625 149 12591.23 162.88 55002.12 88888.00 2011-05-29 15:34:52.750 149 12591.23 162.88 55002.15 88888.00 2011-05-29 15:34:52.875 149 12591.20 162.90 55002.15 88888.00 2011-05-29 15:34:53.000 149 12591.20 162.85 55002.15 88888.00 2011-05-29 15:34:53.125 149 12591.23 162.85 55002.15 88888.00 2011-05-29 15:34:53.250 149 12591.20 162.85 55002.15 88888.00 2011-05-29 15:34:53.375 149 12591.20 162.85 55002.15 88888.00 2011-05-29 15:34:53.500 149 12591.17 162.88 55002.15 88888.00 2011-05-29 15:34:53.625 149 12591.15 162.85 55002.18 88888.00 2011-05-29 15:34:53.750 149 12591.12 162.90 55002.20 88888.00 2011-05-29 15:34:53.875 149 12591.10 162.88 55002.20 88888.00 2011-05-29 15:34:54.000 149 12591.15 162.85 55002.15 88888.00 2011-05-29 15:34:54.125 149 12591.17 162.85 55002.18 88888.00 2011-05-29 15:34:54.250 149 12591.10 162.85 55002.18 88888.00 2011-05-29 15:34:54.375 149 12591.12 162.88 55002.20 88888.00 2011-05-29 15:34:54.500 149 12591.02 162.82 55002.18 88888.00 2011-05-29 15:34:54.625 149 12591.00 162.82 55002.20 88888.00 2011-05-29 15:34:54.750 149 12591.05 162.85 55002.20 88888.00 2011-05-29 15:34:54.875 149 12591.12 162.85 55002.20 88888.00 2011-05-29 15:34:55.000 149 12591.17 162.82 55002.18 88888.00 2011-05-29 15:34:55.125 149 12591.12 162.80 55002.20 88888.00 2011-05-29 15:34:55.250 149 12591.12 162.80 55002.22 88888.00 2011-05-29 15:34:55.375 149 12591.12 162.82 55002.22 88888.00 2011-05-29 15:34:55.500 149 12591.10 162.82 55002.20 88888.00 2011-05-29 15:34:55.625 149 12591.02 162.80 55002.22 88888.00 2011-05-29 15:34:55.750 149 12591.02 162.82 55002.25 88888.00 2011-05-29 15:34:55.875 149 12591.05 162.82 55002.25 88888.00 2011-05-29 15:34:56.000 149 12591.08 162.78 55002.22 88888.00 2011-05-29 15:34:56.125 149 12591.02 162.75 55002.22 88888.00 2011-05-29 15:34:56.250 149 12591.00 162.75 55002.25 88888.00 2011-05-29 15:34:56.375 149 12591.15 162.78 55002.25 88888.00 2011-05-29 15:34:56.500 149 12591.20 162.78 55002.25 88888.00 2011-05-29 15:34:56.625 149 12591.15 162.78 55002.28 88888.00 2011-05-29 15:34:56.750 149 12591.05 162.75 55002.28 88888.00 2011-05-29 15:34:56.875 149 12591.00 162.75 55002.28 88888.00 2011-05-29 15:34:57.000 149 12591.02 162.72 55002.25 88888.00 2011-05-29 15:34:57.125 149 12591.05 162.75 55002.25 88888.00 2011-05-29 15:34:57.250 149 12591.02 162.72 55002.25 88888.00 2011-05-29 15:34:57.375 149 12591.02 162.72 55002.25 88888.00 2011-05-29 15:34:57.500 149 12591.02 162.75 55002.28 88888.00 2011-05-29 15:34:57.625 149 12591.05 162.78 55002.32 88888.00 2011-05-29 15:34:57.750 149 12591.08 162.75 55002.30 88888.00 2011-05-29 15:34:57.875 149 12591.05 162.70 55002.28 88888.00 2011-05-29 15:34:58.000 149 12590.95 162.72 55002.28 88888.00 2011-05-29 15:34:58.125 149 12590.90 162.72 55002.30 88888.00 2011-05-29 15:34:58.250 149 12590.95 162.75 55002.32 88888.00 2011-05-29 15:34:58.375 149 12591.02 162.78 55002.35 88888.00 2011-05-29 15:34:58.500 149 12591.05 162.78 55002.35 88888.00 2011-05-29 15:34:58.625 149 12591.02 162.70 55002.32 88888.00 2011-05-29 15:34:58.750 149 12590.95 162.70 55002.30 88888.00 2011-05-29 15:34:58.875 149 12590.90 162.70 55002.32 88888.00 2011-05-29 15:34:59.000 149 12590.92 162.72 55002.35 88888.00 2011-05-29 15:34:59.125 149 12590.95 162.70 55002.35 88888.00 2011-05-29 15:34:59.250 149 12590.90 162.65 55002.38 88888.00 2011-05-29 15:34:59.375 149 12590.92 162.70 55002.38 88888.00 2011-05-29 15:34:59.500 149 12590.95 162.70 55002.38 88888.00 2011-05-29 15:34:59.625 149 12590.95 162.72 55002.35 88888.00 2011-05-29 15:34:59.750 149 12590.98 162.70 55002.40 88888.00 2011-05-29 15:34:59.875 149 12590.95 162.70 55002.35 88888.00 2011-05-29 15:35:00.000 149 12590.95 162.68 55002.35 88888.00 2011-05-29 15:35:00.125 149 12590.92 162.70 55002.40 88888.00 2011-05-29 15:35:00.250 149 12590.92 162.62 55002.38 88888.00 2011-05-29 15:35:00.375 149 12590.90 162.62 55002.38 88888.00 2011-05-29 15:35:00.500 149 12590.90 162.65 55002.40 88888.00 2011-05-29 15:35:00.625 149 12590.98 162.65 55002.40 88888.00 2011-05-29 15:35:00.750 149 12591.00 162.60 55002.40 88888.00 2011-05-29 15:35:00.875 149 12590.98 162.60 55002.40 88888.00 2011-05-29 15:35:01.000 149 12591.00 162.60 55002.43 88888.00 2011-05-29 15:35:01.125 149 12590.98 162.62 55002.47 88888.00 2011-05-29 15:35:01.250 149 12590.95 162.57 55002.45 88888.00 2011-05-29 15:35:01.375 149 12591.00 162.60 55002.45 88888.00 2011-05-29 15:35:01.500 149 12591.02 162.60 55002.45 88888.00 2011-05-29 15:35:01.625 149 12591.05 162.57 55002.45 88888.00 2011-05-29 15:35:01.750 149 12591.08 162.53 55002.45 88888.00 2011-05-29 15:35:01.875 149 12591.02 162.50 55002.43 88888.00 2011-05-29 15:35:02.000 149 12590.95 162.50 55002.45 88888.00 2011-05-29 15:35:02.125 149 12590.98 162.53 55002.47 88888.00 2011-05-29 15:35:02.250 149 12591.02 162.53 55002.45 88888.00 2011-05-29 15:35:02.375 149 12590.98 162.50 55002.47 88888.00 2011-05-29 15:35:02.500 149 12590.92 162.47 55002.47 88888.00 2011-05-29 15:35:02.625 149 12590.98 162.47 55002.50 88888.00 2011-05-29 15:35:02.750 149 12591.00 162.47 55002.50 88888.00 2011-05-29 15:35:02.875 149 12590.98 162.45 55002.50 88888.00 2011-05-29 15:35:03.000 149 12590.92 162.45 55002.45 88888.00 2011-05-29 15:35:03.125 149 12590.83 162.45 55002.47 88888.00 2011-05-29 15:35:03.250 149 12590.85 162.43 55002.47 88888.00 2011-05-29 15:35:03.375 149 12590.90 162.40 55002.45 88888.00 2011-05-29 15:35:03.500 149 12590.85 162.40 55002.47 88888.00 2011-05-29 15:35:03.625 149 12590.88 162.40 55002.47 88888.00 2011-05-29 15:35:03.750 149 12590.88 162.35 55002.47 88888.00 2011-05-29 15:35:03.875 149 12590.90 162.40 55002.50 88888.00 2011-05-29 15:35:04.000 149 12590.90 162.40 55002.55 88888.00 2011-05-29 15:35:04.125 149 12590.88 162.35 55002.53 88888.00 2011-05-29 15:35:04.250 149 12590.80 162.35 55002.53 88888.00 2011-05-29 15:35:04.375 149 12590.90 162.38 55002.53 88888.00 2011-05-29 15:35:04.500 149 12590.92 162.35 55002.47 88888.00 2011-05-29 15:35:04.625 149 12590.92 162.35 55002.53 88888.00 2011-05-29 15:35:04.750 149 12590.90 162.38 55002.55 88888.00 2011-05-29 15:35:04.875 149 12590.88 162.35 55002.53 88888.00 2011-05-29 15:35:05.000 149 12590.95 162.32 55002.53 88888.00 2011-05-29 15:35:05.125 149 12590.98 162.35 55002.53 88888.00 2011-05-29 15:35:05.250 149 12590.92 162.32 55002.55 88888.00 2011-05-29 15:35:05.375 149 12590.95 162.32 55002.55 88888.00 2011-05-29 15:35:05.500 149 12590.95 162.30 55002.57 88888.00 2011-05-29 15:35:05.625 149 12590.95 162.30 55002.55 88888.00 2011-05-29 15:35:05.750 149 12590.92 162.32 55002.57 88888.00 2011-05-29 15:35:05.875 149 12590.92 162.32 55002.57 88888.00 2011-05-29 15:35:06.000 149 12590.88 162.28 55002.57 88888.00 2011-05-29 15:35:06.125 149 12590.83 162.30 55002.60 88888.00 2011-05-29 15:35:06.250 149 12590.80 162.28 55002.57 88888.00 2011-05-29 15:35:06.375 149 12590.83 162.28 55002.57 88888.00 2011-05-29 15:35:06.500 149 12590.77 162.25 55002.55 88888.00 2011-05-29 15:35:06.625 149 12590.75 162.20 55002.55 88888.00 2011-05-29 15:35:06.750 149 12590.80 162.20 55002.57 88888.00 2011-05-29 15:35:06.875 149 12590.85 162.20 55002.60 88888.00 2011-05-29 15:35:07.000 149 12590.88 162.18 55002.60 88888.00 2011-05-29 15:35:07.125 149 12590.85 162.18 55002.60 88888.00 2011-05-29 15:35:07.250 149 12590.77 162.15 55002.60 88888.00 2011-05-29 15:35:07.375 149 12590.83 162.15 55002.62 88888.00 2011-05-29 15:35:07.500 149 12590.85 162.12 55002.62 88888.00 2011-05-29 15:35:07.625 149 12590.85 162.10 55002.57 88888.00 2011-05-29 15:35:07.750 149 12590.83 162.10 55002.57 88888.00 2011-05-29 15:35:07.875 149 12590.80 162.10 55002.57 88888.00 2011-05-29 15:35:08.000 149 12590.83 162.05 55002.57 88888.00 2011-05-29 15:35:08.125 149 12590.85 162.03 55002.60 88888.00 2011-05-29 15:35:08.250 149 12590.85 162.05 55002.68 88888.00 2011-05-29 15:35:08.375 149 12590.88 162.05 55002.68 88888.00 2011-05-29 15:35:08.500 149 12590.85 162.05 55002.70 88888.00 2011-05-29 15:35:08.625 149 12590.85 162.03 55002.68 88888.00 2011-05-29 15:35:08.750 149 12590.92 162.00 55002.62 88888.00 2011-05-29 15:35:08.875 149 12590.98 161.95 55002.62 88888.00 2011-05-29 15:35:09.000 149 12590.98 161.95 55002.65 88888.00 2011-05-29 15:35:09.125 149 12590.98 161.93 55002.68 88888.00 2011-05-29 15:35:09.250 149 12590.90 161.85 55002.65 88888.00 2011-05-29 15:35:09.375 149 12590.92 161.82 55002.62 88888.00 2011-05-29 15:35:09.500 149 12590.95 161.80 55002.60 88888.00 2011-05-29 15:35:09.625 149 12590.92 161.80 55002.60 88888.00 2011-05-29 15:35:09.750 149 12590.95 161.78 55002.62 88888.00 2011-05-29 15:35:09.875 149 12590.98 161.78 55002.62 88888.00 2011-05-29 15:35:10.000 149 12591.05 161.78 55002.65 88888.00 2011-05-29 15:35:10.125 149 12591.05 161.75 55002.68 88888.00 2011-05-29 15:35:10.250 149 12591.10 161.72 55002.65 88888.00 2011-05-29 15:35:10.375 149 12591.10 161.72 55002.65 88888.00 2011-05-29 15:35:10.500 149 12591.05 161.70 55002.62 88888.00 2011-05-29 15:35:10.625 149 12591.02 161.68 55002.65 88888.00 2011-05-29 15:35:10.750 149 12591.00 161.65 55002.65 88888.00 2011-05-29 15:35:10.875 149 12591.02 161.62 55002.70 88888.00 2011-05-29 15:35:11.000 149 12591.00 161.60 55002.70 88888.00 2011-05-29 15:35:11.125 149 12590.98 161.57 55002.70 88888.00 2011-05-29 15:35:11.250 149 12591.00 161.55 55002.70 88888.00 2011-05-29 15:35:11.375 149 12591.02 161.50 55002.68 88888.00 2011-05-29 15:35:11.500 149 12591.00 161.50 55002.70 88888.00 2011-05-29 15:35:11.625 149 12590.95 161.50 55002.72 88888.00 2011-05-29 15:35:11.750 149 12590.92 161.53 55002.72 88888.00 2011-05-29 15:35:11.875 149 12590.90 161.53 55002.75 88888.00 2011-05-29 15:35:12.000 149 12590.88 161.50 55002.75 88888.00 2011-05-29 15:35:12.125 149 12590.92 161.43 55002.75 88888.00 2011-05-29 15:35:12.250 149 12590.90 161.38 55002.75 88888.00 2011-05-29 15:35:12.375 149 12590.90 161.43 55002.75 88888.00 2011-05-29 15:35:12.500 149 12590.92 161.40 55002.72 88888.00 2011-05-29 15:35:12.625 149 12590.90 161.40 55002.72 88888.00 2011-05-29 15:35:12.750 149 12590.92 161.38 55002.75 88888.00 2011-05-29 15:35:12.875 149 12590.92 161.32 55002.78 88888.00 2011-05-29 15:35:13.000 149 12590.83 161.32 55002.75 88888.00 2011-05-29 15:35:13.125 149 12590.77 161.35 55002.78 88888.00 2011-05-29 15:35:13.250 149 12590.80 161.30 55002.80 88888.00 2011-05-29 15:35:13.375 149 12590.83 161.30 55002.80 88888.00 2011-05-29 15:35:13.500 149 12590.77 161.30 55002.80 88888.00 2011-05-29 15:35:13.625 149 12590.70 161.25 55002.78 88888.00 2011-05-29 15:35:13.750 149 12590.70 161.25 55002.80 88888.00 2011-05-29 15:35:13.875 149 12590.65 161.25 55002.80 88888.00 2011-05-29 15:35:14.000 149 12590.67 161.28 55002.80 88888.00 2011-05-29 15:35:14.125 149 12590.70 161.25 55002.80 88888.00 2011-05-29 15:35:14.250 149 12590.65 161.20 55002.80 88888.00 2011-05-29 15:35:14.375 149 12590.62 161.22 55002.82 88888.00 2011-05-29 15:35:14.500 149 12590.62 161.20 55002.82 88888.00 2011-05-29 15:35:14.625 149 12590.65 161.18 55002.82 88888.00 2011-05-29 15:35:14.750 149 12590.62 161.18 55002.82 88888.00 2011-05-29 15:35:14.875 149 12590.58 161.18 55002.80 88888.00 2011-05-29 15:35:15.000 149 12590.55 161.15 55002.80 88888.00 2011-05-29 15:35:15.125 149 12590.58 161.12 55002.82 88888.00 2011-05-29 15:35:15.250 149 12590.62 161.10 55002.82 88888.00 2011-05-29 15:35:15.375 149 12590.67 161.12 55002.82 88888.00 2011-05-29 15:35:15.500 149 12590.58 161.12 55002.80 88888.00 2011-05-29 15:35:15.625 149 12590.58 161.07 55002.80 88888.00 2011-05-29 15:35:15.750 149 12590.60 161.10 55002.80 88888.00 2011-05-29 15:35:15.875 149 12590.58 161.12 55002.80 88888.00 2011-05-29 15:35:16.000 149 12590.58 161.10 55002.80 88888.00 2011-05-29 15:35:16.125 149 12590.52 161.05 55002.82 88888.00 2011-05-29 15:35:16.250 149 12590.45 161.03 55002.82 88888.00 2011-05-29 15:35:16.375 149 12590.50 161.05 55002.85 88888.00 2011-05-29 15:35:16.500 149 12590.55 161.03 55002.85 88888.00 2011-05-29 15:35:16.625 149 12590.52 161.05 55002.85 88888.00 2011-05-29 15:35:16.750 149 12590.48 161.00 55002.85 88888.00 2011-05-29 15:35:16.875 149 12590.45 161.03 55002.88 88888.00 2011-05-29 15:35:17.000 149 12590.40 161.03 55002.85 88888.00 2011-05-29 15:35:17.125 149 12590.35 160.97 55002.88 88888.00 2011-05-29 15:35:17.250 149 12590.33 160.97 55002.88 88888.00 2011-05-29 15:35:17.375 149 12590.40 161.00 55002.88 88888.00 2011-05-29 15:35:17.500 149 12590.42 161.00 55002.88 88888.00 2011-05-29 15:35:17.625 149 12590.40 160.97 55002.85 88888.00 2011-05-29 15:35:17.750 149 12590.42 160.95 55002.85 88888.00 2011-05-29 15:35:17.875 149 12590.42 160.95 55002.88 88888.00 2011-05-29 15:35:18.000 149 12590.40 160.95 55002.85 88888.00 2011-05-29 15:35:18.125 149 12590.42 160.90 55002.85 88888.00 2011-05-29 15:35:18.250 149 12590.38 160.88 55002.85 88888.00 2011-05-29 15:35:18.375 149 12590.42 160.90 55002.90 88888.00 2011-05-29 15:35:18.500 149 12590.40 160.93 55002.90 88888.00 2011-05-29 15:35:18.625 149 12590.38 160.90 55002.88 88888.00 2011-05-29 15:35:18.750 149 12590.35 160.88 55002.88 88888.00 2011-05-29 15:35:18.875 149 12590.30 160.88 55002.90 88888.00 2011-05-29 15:35:19.000 149 12590.30 160.85 55002.90 88888.00 2011-05-29 15:35:19.125 149 12590.33 160.82 55002.90 88888.00 2011-05-29 15:35:19.250 149 12590.30 160.85 55002.93 88888.00 2011-05-29 15:35:19.375 149 12590.30 160.85 55002.90 88888.00 2011-05-29 15:35:19.500 149 12590.30 160.85 55002.90 88888.00 2011-05-29 15:35:19.625 149 12590.33 160.82 55002.88 88888.00 2011-05-29 15:35:19.750 149 12590.27 160.80 55002.88 88888.00 2011-05-29 15:35:19.875 149 12590.23 160.80 55002.90 88888.00 2011-05-29 15:35:20.000 149 12590.23 160.85 55002.93 88888.00 2011-05-29 15:35:20.125 149 12590.20 160.82 55002.90 88888.00 2011-05-29 15:35:20.250 149 12590.15 160.78 55002.88 88888.00 2011-05-29 15:35:20.375 149 12590.20 160.75 55002.85 88888.00 2011-05-29 15:35:20.500 149 12590.17 160.75 55002.85 88888.00 2011-05-29 15:35:20.625 149 12590.20 160.75 55002.88 88888.00 2011-05-29 15:35:20.750 149 12590.17 160.72 55002.88 88888.00 2011-05-29 15:35:20.875 149 12590.05 160.72 55002.85 88888.00 2011-05-29 15:35:21.000 149 12590.02 160.70 55002.85 88888.00 2011-05-29 15:35:21.125 149 12590.08 160.72 55002.88 88888.00 2011-05-29 15:35:21.250 149 12590.02 160.70 55002.90 88888.00 2011-05-29 15:35:21.375 149 12590.05 160.70 55002.90 88888.00 2011-05-29 15:35:21.500 149 12590.10 160.70 55002.88 88888.00 2011-05-29 15:35:21.625 149 12590.10 160.65 55002.90 88888.00 2011-05-29 15:35:21.750 149 12590.02 160.65 55002.88 88888.00 2011-05-29 15:35:21.875 149 12589.98 160.65 55002.88 88888.00 2011-05-29 15:35:22.000 149 12589.98 160.68 55002.90 88888.00 2011-05-29 15:35:22.125 149 12590.00 160.65 55002.88 88888.00 2011-05-29 15:35:22.250 149 12589.98 160.65 55002.88 88888.00 2011-05-29 15:35:22.375 149 12589.92 160.62 55002.88 88888.00 2011-05-29 15:35:22.500 149 12589.92 160.60 55002.88 88888.00 2011-05-29 15:35:22.625 149 12589.98 160.57 55002.85 88888.00 2011-05-29 15:35:22.750 149 12590.02 160.60 55002.88 88888.00 2011-05-29 15:35:22.875 149 12590.00 160.62 55002.90 88888.00 2011-05-29 15:35:23.000 149 12589.98 160.62 55002.88 88888.00 2011-05-29 15:35:23.125 149 12589.90 160.62 55002.88 88888.00 2011-05-29 15:35:23.250 149 12589.88 160.62 55002.88 88888.00 2011-05-29 15:35:23.375 149 12589.90 160.62 55002.90 88888.00 2011-05-29 15:35:23.500 149 12589.88 160.62 55002.88 88888.00 2011-05-29 15:35:23.625 149 12589.80 160.60 55002.88 88888.00 2011-05-29 15:35:23.750 149 12589.83 160.62 55002.88 88888.00 2011-05-29 15:35:23.875 149 12589.85 160.68 55002.90 88888.00 2011-05-29 15:35:24.000 149 12589.85 160.65 55002.90 88888.00 2011-05-29 15:35:24.125 149 12589.88 160.65 55002.90 88888.00 2011-05-29 15:35:24.250 149 12589.88 160.65 55002.88 88888.00 2011-05-29 15:35:24.375 149 12589.95 160.68 55002.88 88888.00 2011-05-29 15:35:24.500 149 12590.02 160.68 55002.88 88888.00 2011-05-29 15:35:24.625 149 12589.98 160.70 55002.90 88888.00 2011-05-29 15:35:24.750 149 12589.92 160.68 55002.90 88888.00 2011-05-29 15:35:24.875 149 12589.92 160.72 55002.90 88888.00 2011-05-29 15:35:25.000 149 12589.95 160.70 55002.88 88888.00 2011-05-29 15:35:25.125 149 12589.95 160.68 55002.85 88888.00 2011-05-29 15:35:25.250 149 12589.95 160.68 55002.88 88888.00 2011-05-29 15:35:25.375 149 12589.90 160.70 55002.93 88888.00 2011-05-29 15:35:25.500 149 12589.90 160.70 55002.90 88888.00 2011-05-29 15:35:25.625 149 12589.90 160.70 55002.88 88888.00 2011-05-29 15:35:25.750 149 12589.90 160.70 55002.85 88888.00 2011-05-29 15:35:25.875 149 12589.85 160.68 55002.90 88888.00 2011-05-29 15:35:26.000 149 12589.90 160.70 55002.95 88888.00 2011-05-29 15:35:26.125 149 12590.02 160.75 55002.93 88888.00 2011-05-29 15:35:26.250 149 12590.08 160.70 55002.88 88888.00 2011-05-29 15:35:26.375 149 12590.00 160.70 55002.88 88888.00 2011-05-29 15:35:26.500 149 12589.95 160.72 55002.85 88888.00 2011-05-29 15:35:26.625 149 12590.00 160.72 55002.85 88888.00 2011-05-29 15:35:26.750 149 12590.05 160.68 55002.82 88888.00 2011-05-29 15:35:26.875 149 12590.05 160.68 55002.80 88888.00 2011-05-29 15:35:27.000 149 12590.00 160.70 55002.82 88888.00 2011-05-29 15:35:27.125 149 12589.92 160.70 55002.82 88888.00 2011-05-29 15:35:27.250 149 12589.88 160.70 55002.85 88888.00 2011-05-29 15:35:27.375 149 12589.88 160.70 55002.82 88888.00 2011-05-29 15:35:27.500 149 12590.00 160.72 55002.85 88888.00 2011-05-29 15:35:27.625 149 12590.02 160.78 55002.85 88888.00 2011-05-29 15:35:27.750 149 12590.02 160.78 55002.85 88888.00 2011-05-29 15:35:27.875 149 12589.98 160.78 55002.85 88888.00 2011-05-29 15:35:28.000 149 12590.00 160.75 55002.82 88888.00 2011-05-29 15:35:28.125 149 12590.00 160.75 55002.85 88888.00 2011-05-29 15:35:28.250 149 12589.98 160.72 55002.82 88888.00 2011-05-29 15:35:28.375 149 12590.00 160.72 55002.82 88888.00 2011-05-29 15:35:28.500 149 12589.92 160.72 55002.85 88888.00 2011-05-29 15:35:28.625 149 12589.90 160.72 55002.82 88888.00 2011-05-29 15:35:28.750 149 12589.88 160.78 55002.82 88888.00 2011-05-29 15:35:28.875 149 12589.83 160.78 55002.88 88888.00 2011-05-29 15:35:29.000 149 12589.83 160.72 55002.82 88888.00 2011-05-29 15:35:29.125 149 12589.88 160.75 55002.82 88888.00 2011-05-29 15:35:29.250 149 12589.90 160.72 55002.82 88888.00 2011-05-29 15:35:29.375 149 12589.88 160.72 55002.80 88888.00 2011-05-29 15:35:29.500 149 12589.80 160.75 55002.80 88888.00 2011-05-29 15:35:29.625 149 12589.80 160.75 55002.80 88888.00 2011-05-29 15:35:29.750 149 12589.88 160.75 55002.82 88888.00 2011-05-29 15:35:29.875 149 12589.90 160.72 55002.80 88888.00 2011-05-29 15:35:30.000 149 12589.85 160.72 55002.80 88888.00 2011-05-29 15:35:30.125 149 12589.85 160.78 55002.82 88888.00 2011-05-29 15:35:30.250 149 12589.83 160.72 55002.80 88888.00 2011-05-29 15:35:30.375 149 12589.85 160.72 55002.80 88888.00 2011-05-29 15:35:30.500 149 12589.95 160.75 55002.82 88888.00 2011-05-29 15:35:30.625 149 12589.98 160.72 55002.80 88888.00 2011-05-29 15:35:30.750 149 12590.00 160.70 55002.80 88888.00 2011-05-29 15:35:30.875 149 12590.02 160.70 55002.80 88888.00 2011-05-29 15:35:31.000 149 12590.05 160.68 55002.78 88888.00 2011-05-29 15:35:31.125 149 12590.02 160.68 55002.78 88888.00 2011-05-29 15:35:31.250 149 12589.90 160.68 55002.78 88888.00 2011-05-29 15:35:31.375 149 12589.85 160.70 55002.78 88888.00 2011-05-29 15:35:31.500 149 12589.85 160.70 55002.78 88888.00 2011-05-29 15:35:31.625 149 12589.88 160.68 55002.78 88888.00 2011-05-29 15:35:31.750 149 12589.85 160.65 55002.78 88888.00 2011-05-29 15:35:31.875 149 12589.85 160.62 55002.75 88888.00 2011-05-29 15:35:32.000 149 12589.88 160.57 55002.75 88888.00 2011-05-29 15:35:32.125 149 12589.83 160.57 55002.75 88888.00 2011-05-29 15:35:32.250 149 12589.83 160.60 55002.78 88888.00 2011-05-29 15:35:32.375 149 12589.85 160.62 55002.78 88888.00 2011-05-29 15:35:32.500 149 12589.85 160.57 55002.78 88888.00 2011-05-29 15:35:32.625 149 12589.83 160.57 55002.75 88888.00 2011-05-29 15:35:32.750 149 12589.80 160.55 55002.75 88888.00 2011-05-29 15:35:32.875 149 12589.75 160.53 55002.78 88888.00 2011-05-29 15:35:33.000 149 12589.70 160.50 55002.75 88888.00 2011-05-29 15:35:33.125 149 12589.73 160.50 55002.80 88888.00 2011-05-29 15:35:33.250 149 12589.75 160.47 55002.80 88888.00 2011-05-29 15:35:33.375 149 12589.73 160.45 55002.75 88888.00 2011-05-29 15:35:33.500 149 12589.70 160.43 55002.78 88888.00 2011-05-29 15:35:33.625 149 12589.70 160.38 55002.75 88888.00 2011-05-29 15:35:33.750 149 12589.67 160.32 55002.75 88888.00 2011-05-29 15:35:33.875 149 12589.70 160.30 55002.75 88888.00 2011-05-29 15:35:34.000 149 12589.70 160.32 55002.78 88888.00 2011-05-29 15:35:34.125 149 12589.70 160.25 55002.75 88888.00 2011-05-29 15:35:34.250 149 12589.67 160.28 55002.75 88888.00 2011-05-29 15:35:34.375 149 12589.70 160.22 55002.75 88888.00 2011-05-29 15:35:34.500 149 12589.65 160.12 55002.75 88888.00 2011-05-29 15:35:34.625 149 12589.62 160.10 55002.75 88888.00 2011-05-29 15:35:34.750 149 12589.58 160.15 55002.78 88888.00 2011-05-29 15:35:34.875 149 12589.52 160.12 55002.78 88888.00 2011-05-29 15:35:35.000 149 12589.50 160.07 55002.78 88888.00 2011-05-29 15:35:35.125 149 12589.40 160.03 55002.80 88888.00 2011-05-29 15:35:35.250 149 12589.33 160.00 55002.82 88888.00 2011-05-29 15:35:35.375 149 12589.33 160.00 55002.82 88888.00 2011-05-29 15:35:35.500 149 12589.27 159.97 55002.85 88888.00 2011-05-29 15:35:35.625 149 12589.27 159.95 55002.82 88888.00 2011-05-29 15:35:35.750 149 12589.27 159.85 55002.85 88888.00 2011-05-29 15:35:35.875 149 12589.25 159.82 55002.85 88888.00 2011-05-29 15:35:36.000 149 12589.20 159.78 55002.80 88888.00 2011-05-29 15:35:36.125 149 12589.15 159.72 55002.82 88888.00 2011-05-29 15:35:36.250 149 12589.05 159.70 55002.85 88888.00 2011-05-29 15:35:36.375 149 12589.10 159.68 55002.88 88888.00 2011-05-29 15:35:36.500 149 12589.08 159.65 55002.85 88888.00 2011-05-29 15:35:36.625 149 12589.02 159.57 55002.85 88888.00 2011-05-29 15:35:36.750 149 12589.02 159.55 55002.85 88888.00 2011-05-29 15:35:36.875 149 12589.00 159.47 55002.82 88888.00 2011-05-29 15:35:37.000 149 12588.92 159.47 55002.85 88888.00 2011-05-29 15:35:37.125 149 12588.85 159.47 55002.88 88888.00 2011-05-29 15:35:37.250 149 12588.77 159.43 55002.88 88888.00 2011-05-29 15:35:37.375 149 12588.77 159.38 55002.88 88888.00 2011-05-29 15:35:37.500 149 12588.73 159.35 55002.88 88888.00 2011-05-29 15:35:37.625 149 12588.70 159.28 55002.85 88888.00 2011-05-29 15:35:37.750 149 12588.62 159.25 55002.88 88888.00 2011-05-29 15:35:37.875 149 12588.60 159.22 55002.90 88888.00 2011-05-29 15:35:38.000 149 12588.58 159.20 55002.90 88888.00 2011-05-29 15:35:38.125 149 12588.52 159.20 55002.93 88888.00 2011-05-29 15:35:38.250 149 12588.42 159.10 55002.90 88888.00 2011-05-29 15:35:38.375 149 12588.42 159.07 55002.90 88888.00 2011-05-29 15:35:38.500 149 12588.45 159.05 55002.90 88888.00 2011-05-29 15:35:38.625 149 12588.40 158.97 55002.90 88888.00 2011-05-29 15:35:38.750 149 12588.38 158.93 55002.88 88888.00 2011-05-29 15:35:38.875 149 12588.35 158.90 55002.88 88888.00 2011-05-29 15:35:39.000 149 12588.35 158.85 55002.88 88888.00 2011-05-29 15:35:39.125 149 12588.30 158.80 55002.88 88888.00 2011-05-29 15:35:39.250 149 12588.30 158.72 55002.88 88888.00 2011-05-29 15:35:39.375 149 12588.27 158.70 55002.88 88888.00 2011-05-29 15:35:39.500 149 12588.20 158.65 55002.88 88888.00 2011-05-29 15:35:39.625 149 12588.15 158.62 55002.90 88888.00 2011-05-29 15:35:39.750 149 12588.15 158.57 55002.88 88888.00 2011-05-29 15:35:39.875 149 12588.23 158.53 55002.88 88888.00 2011-05-29 15:35:40.000 149 12588.15 158.47 55002.90 88888.00 2011-05-29 15:35:40.125 149 12588.12 158.45 55002.93 88888.00 2011-05-29 15:35:40.250 149 12588.05 158.43 55002.90 88888.00 2011-05-29 15:35:40.375 149 12588.05 158.38 55002.90 88888.00 2011-05-29 15:35:40.500 149 12588.00 158.32 55002.93 88888.00 2011-05-29 15:35:40.625 149 12587.95 158.30 55002.93 88888.00 2011-05-29 15:35:40.750 149 12587.95 158.28 55002.95 88888.00 2011-05-29 15:35:40.875 149 12587.98 158.20 55002.93 88888.00 2011-05-29 15:35:41.000 149 12588.05 158.15 55002.95 88888.00 2011-05-29 15:35:41.125 149 12588.05 158.10 55002.97 88888.00 2011-05-29 15:35:41.250 149 12587.95 157.97 55002.93 88888.00 2011-05-29 15:35:41.375 149 12588.00 157.97 55002.93 88888.00 2011-05-29 15:35:41.500 149 12588.00 157.95 55002.95 88888.00 2011-05-29 15:35:41.625 149 12588.02 157.90 55002.95 88888.00 2011-05-29 15:35:41.750 149 12588.00 157.85 55002.93 88888.00 2011-05-29 15:35:41.875 149 12587.98 157.80 55002.95 88888.00 2011-05-29 15:35:42.000 149 12587.90 157.75 55002.95 88888.00 2011-05-29 15:35:42.125 149 12587.85 157.68 55002.95 88888.00 2011-05-29 15:35:42.250 149 12587.80 157.60 55002.95 88888.00 2011-05-29 15:35:42.375 149 12587.85 157.60 55002.97 88888.00 2011-05-29 15:35:42.500 149 12587.90 157.57 55002.97 88888.00 2011-05-29 15:35:42.625 149 12587.88 157.53 55002.95 88888.00 2011-05-29 15:35:42.750 149 12587.80 157.50 55002.95 88888.00 2011-05-29 15:35:42.875 149 12587.83 157.47 55002.95 88888.00 2011-05-29 15:35:43.000 149 12587.85 157.43 55002.95 88888.00 2011-05-29 15:35:43.125 149 12587.83 157.40 55002.95 88888.00 2011-05-29 15:35:43.250 149 12587.77 157.35 55002.95 88888.00 2011-05-29 15:35:43.375 149 12587.75 157.30 55002.95 88888.00 2011-05-29 15:35:43.500 149 12587.67 157.28 55002.97 88888.00 2011-05-29 15:35:43.625 149 12587.75 157.25 55002.97 88888.00 2011-05-29 15:35:43.750 149 12587.80 157.18 55002.97 88888.00 2011-05-29 15:35:43.875 149 12587.75 157.15 55002.95 88888.00 2011-05-29 15:35:44.000 149 12587.75 157.10 55002.95 88888.00 2011-05-29 15:35:44.125 149 12587.70 157.10 55002.97 88888.00 2011-05-29 15:35:44.250 149 12587.65 157.03 55002.93 88888.00 2011-05-29 15:35:44.375 149 12587.65 157.00 55002.93 88888.00 2011-05-29 15:35:44.500 149 12587.65 156.97 55002.95 88888.00 2011-05-29 15:35:44.625 149 12587.65 156.97 55002.95 88888.00 2011-05-29 15:35:44.750 149 12587.60 156.93 55002.95 88888.00 2011-05-29 15:35:44.875 149 12587.62 156.85 55002.90 88888.00 2011-05-29 15:35:45.000 149 12587.65 156.80 55002.90 88888.00 2011-05-29 15:35:45.125 149 12587.73 156.80 55002.93 88888.00 2011-05-29 15:35:45.250 149 12587.75 156.75 55002.90 88888.00 2011-05-29 15:35:45.375 149 12587.77 156.72 55002.88 88888.00 2011-05-29 15:35:45.500 149 12587.80 156.68 55002.90 88888.00 2011-05-29 15:35:45.625 149 12587.85 156.68 55002.90 88888.00 2011-05-29 15:35:45.750 149 12587.90 156.62 55002.90 88888.00 2011-05-29 15:35:45.875 149 12587.83 156.57 55002.90 88888.00 2011-05-29 15:35:46.000 149 12587.77 156.57 55002.90 88888.00 2011-05-29 15:35:46.125 149 12587.75 156.55 55002.88 88888.00 2011-05-29 15:35:46.250 149 12587.75 156.47 55002.85 88888.00 2011-05-29 15:35:46.375 149 12587.75 156.45 55002.85 88888.00 2011-05-29 15:35:46.500 149 12587.70 156.45 55002.88 88888.00 2011-05-29 15:35:46.625 149 12587.67 156.40 55002.85 88888.00 2011-05-29 15:35:46.750 149 12587.70 156.35 55002.85 88888.00 2011-05-29 15:35:46.875 149 12587.73 156.32 55002.90 88888.00 2011-05-29 15:35:47.000 149 12587.77 156.30 55002.85 88888.00 2011-05-29 15:35:47.125 149 12587.80 156.25 55002.82 88888.00 2011-05-29 15:35:47.250 149 12587.77 156.22 55002.88 88888.00 2011-05-29 15:35:47.375 149 12587.80 156.25 55002.90 88888.00 2011-05-29 15:35:47.500 149 12587.73 156.20 55002.88 88888.00 2011-05-29 15:35:47.625 149 12587.65 156.18 55002.85 88888.00 2011-05-29 15:35:47.750 149 12587.70 156.12 55002.82 88888.00 2011-05-29 15:35:47.875 149 12587.75 156.07 55002.82 88888.00 2011-05-29 15:35:48.000 149 12587.75 156.05 55002.78 88888.00 2011-05-29 15:35:48.125 149 12587.77 156.05 55002.82 88888.00 2011-05-29 15:35:48.250 149 12587.80 156.05 55002.80 88888.00 2011-05-29 15:35:48.375 149 12587.83 156.03 55002.80 88888.00 2011-05-29 15:35:48.500 149 12587.83 156.00 55002.80 88888.00 2011-05-29 15:35:48.625 149 12587.83 156.00 55002.80 88888.00 2011-05-29 15:35:48.750 149 12587.85 155.97 55002.82 88888.00 2011-05-29 15:35:48.875 149 12587.90 155.95 55002.80 88888.00 2011-05-29 15:35:49.000 149 12587.90 155.93 55002.78 88888.00 2011-05-29 15:35:49.125 149 12587.95 155.90 55002.78 88888.00 2011-05-29 15:35:49.250 149 12588.00 155.90 55002.78 88888.00 2011-05-29 15:35:49.375 149 12587.98 155.88 55002.80 88888.00 2011-05-29 15:35:49.500 149 12588.02 155.88 55002.80 88888.00 2011-05-29 15:35:49.625 149 12588.08 155.85 55002.78 88888.00 2011-05-29 15:35:49.750 149 12588.02 155.80 55002.75 88888.00 2011-05-29 15:35:49.875 149 12588.02 155.78 55002.72 88888.00 2011-05-29 15:35:50.000 149 12588.08 155.75 55002.70 88888.00 2011-05-29 15:35:50.125 149 12588.10 155.75 55002.75 88888.00 2011-05-29 15:35:50.250 149 12588.02 155.70 55002.70 88888.00 2011-05-29 15:35:50.375 149 12588.05 155.70 55002.70 88888.00 2011-05-29 15:35:50.500 149 12588.05 155.65 55002.68 88888.00 2011-05-29 15:35:50.625 149 12588.12 155.62 55002.68 88888.00 2011-05-29 15:35:50.750 149 12588.15 155.60 55002.65 88888.00 2011-05-29 15:35:50.875 149 12588.12 155.57 55002.62 88888.00 2011-05-29 15:35:51.000 149 12588.17 155.57 55002.62 88888.00 2011-05-29 15:35:51.125 149 12588.20 155.55 55002.62 88888.00 2011-05-29 15:35:51.250 149 12588.17 155.50 55002.60 88888.00 2011-05-29 15:35:51.375 149 12588.23 155.50 55002.62 88888.00 2011-05-29 15:35:51.500 149 12588.23 155.47 55002.62 88888.00 2011-05-29 15:35:51.625 149 12588.17 155.43 55002.57 88888.00 2011-05-29 15:35:51.750 149 12588.23 155.43 55002.57 88888.00 2011-05-29 15:35:51.875 149 12588.27 155.40 55002.57 88888.00 2011-05-29 15:35:52.000 149 12588.25 155.38 55002.57 88888.00 2011-05-29 15:35:52.125 149 12588.23 155.38 55002.57 88888.00 2011-05-29 15:35:52.250 149 12588.23 155.38 55002.57 88888.00 2011-05-29 15:35:52.375 149 12588.25 155.32 55002.53 88888.00 2011-05-29 15:35:52.500 149 12588.17 155.30 55002.53 88888.00 2011-05-29 15:35:52.625 149 12588.25 155.30 55002.55 88888.00 2011-05-29 15:35:52.750 149 12588.42 155.28 55002.55 88888.00 2011-05-29 15:35:52.875 149 12588.40 155.28 55002.57 88888.00 2011-05-29 15:35:53.000 149 12588.42 155.25 55002.57 88888.00 2011-05-29 15:35:53.125 149 12588.40 155.25 55002.55 88888.00 2011-05-29 15:35:53.250 149 12588.35 155.22 55002.55 88888.00 2011-05-29 15:35:53.375 149 12588.33 155.20 55002.53 88888.00 2011-05-29 15:35:53.500 149 12588.38 155.20 55002.53 88888.00 2011-05-29 15:35:53.625 149 12588.40 155.20 55002.50 88888.00 2011-05-29 15:35:53.750 149 12588.35 155.20 55002.47 88888.00 2011-05-29 15:35:53.875 149 12588.35 155.18 55002.50 88888.00 2011-05-29 15:35:54.000 149 12588.42 155.18 55002.53 88888.00 2011-05-29 15:35:54.125 149 12588.42 155.15 55002.50 88888.00 2011-05-29 15:35:54.250 149 12588.45 155.15 55002.53 88888.00 2011-05-29 15:35:54.375 149 12588.48 155.15 55002.50 88888.00 2011-05-29 15:35:54.500 149 12588.45 155.10 55002.47 88888.00 2011-05-29 15:35:54.625 149 12588.42 155.07 55002.47 88888.00 2011-05-29 15:35:54.750 149 12588.40 155.05 55002.47 88888.00 2011-05-29 15:35:54.875 149 12588.40 155.05 55002.47 88888.00 2011-05-29 15:35:55.000 149 12588.38 155.05 55002.47 88888.00 2011-05-29 15:35:55.125 149 12588.33 155.00 55002.50 88888.00 2011-05-29 15:35:55.250 149 12588.27 154.95 55002.47 88888.00 2011-05-29 15:35:55.375 149 12588.27 154.95 55002.47 88888.00 2011-05-29 15:35:55.500 149 12588.25 154.93 55002.45 88888.00 2011-05-29 15:35:55.625 149 12588.27 154.88 55002.45 88888.00 2011-05-29 15:35:55.750 149 12588.30 154.93 55002.47 88888.00 2011-05-29 15:35:55.875 149 12588.30 154.90 55002.47 88888.00 2011-05-29 15:35:56.000 149 12588.23 154.90 55002.50 88888.00 2011-05-29 15:35:56.125 149 12588.17 154.90 55002.53 88888.00 2011-05-29 15:35:56.250 149 12588.15 154.82 55002.47 88888.00 2011-05-29 15:35:56.375 149 12588.20 154.80 55002.45 88888.00 2011-05-29 15:35:56.500 149 12588.17 154.78 55002.45 88888.00 2011-05-29 15:35:56.625 149 12588.20 154.80 55002.45 88888.00 2011-05-29 15:35:56.750 149 12588.15 154.75 55002.43 88888.00 2011-05-29 15:35:56.875 149 12588.12 154.68 55002.45 88888.00 2011-05-29 15:35:57.000 149 12588.08 154.68 55002.43 88888.00 2011-05-29 15:35:57.125 149 12588.08 154.65 55002.45 88888.00 2011-05-29 15:35:57.250 149 12588.05 154.68 55002.47 88888.00 2011-05-29 15:35:57.375 149 12588.05 154.62 55002.45 88888.00 2011-05-29 15:35:57.500 149 12588.02 154.62 55002.47 88888.00 2011-05-29 15:35:57.625 149 12588.02 154.60 55002.47 88888.00 2011-05-29 15:35:57.750 149 12588.00 154.62 55002.47 88888.00 2011-05-29 15:35:57.875 149 12587.92 154.60 55002.47 88888.00 2011-05-29 15:35:58.000 149 12587.85 154.57 55002.45 88888.00 2011-05-29 15:35:58.125 149 12587.80 154.53 55002.47 88888.00 2011-05-29 15:35:58.250 149 12587.73 154.50 55002.45 88888.00 2011-05-29 15:35:58.375 149 12587.73 154.47 55002.45 88888.00 2011-05-29 15:35:58.500 149 12587.70 154.47 55002.45 88888.00 2011-05-29 15:35:58.625 149 12587.70 154.45 55002.45 88888.00 2011-05-29 15:35:58.750 149 12587.77 154.50 55002.47 88888.00 2011-05-29 15:35:58.875 149 12587.65 154.45 55002.47 88888.00 2011-05-29 15:35:59.000 149 12587.58 154.43 55002.50 88888.00 2011-05-29 15:35:59.125 149 12587.55 154.43 55002.50 88888.00 2011-05-29 15:35:59.250 149 12587.52 154.40 55002.50 88888.00 2011-05-29 15:35:59.375 149 12587.55 154.40 55002.47 88888.00 2011-05-29 15:35:59.500 149 12587.50 154.43 55002.47 88888.00 2011-05-29 15:35:59.625 149 12587.40 154.38 55002.50 88888.00 2011-05-29 15:35:59.750 149 12587.42 154.35 55002.53 88888.00 2011-05-29 15:35:59.875 149 12587.38 154.35 55002.50 88888.00 2011-05-29 15:36:00.000 149 12587.35 154.30 55002.47 88888.00 2011-05-29 15:36:00.125 149 12587.35 154.30 55002.45 88888.00 2011-05-29 15:36:00.250 149 12587.33 154.30 55002.50 88888.00 2011-05-29 15:36:00.375 149 12587.33 154.32 55002.50 88888.00 2011-05-29 15:36:00.500 149 12587.20 154.32 55002.47 88888.00 2011-05-29 15:36:00.625 149 12587.20 154.32 55002.50 88888.00 2011-05-29 15:36:00.750 149 12587.17 154.30 55002.50 88888.00 2011-05-29 15:36:00.875 149 12587.08 154.30 55002.47 88888.00 2011-05-29 15:36:01.000 149 12587.12 154.32 55002.47 88888.00 2011-05-29 15:36:01.125 149 12587.12 154.28 55002.47 88888.00 2011-05-29 15:36:01.250 149 12587.12 154.28 55002.50 88888.00 2011-05-29 15:36:01.375 149 12587.12 154.28 55002.50 88888.00 2011-05-29 15:36:01.500 149 12587.05 154.25 55002.47 88888.00 2011-05-29 15:36:01.625 149 12587.00 154.25 55002.50 88888.00 2011-05-29 15:36:01.750 149 12586.95 154.25 55002.47 88888.00 2011-05-29 15:36:01.875 149 12586.92 154.28 55002.50 88888.00 2011-05-29 15:36:02.000 149 12586.88 154.28 55002.53 88888.00 2011-05-29 15:36:02.125 149 12586.80 154.25 55002.53 88888.00 2011-05-29 15:36:02.250 149 12586.75 154.25 55002.50 88888.00 2011-05-29 15:36:02.375 149 12586.75 154.28 55002.50 88888.00 2011-05-29 15:36:02.500 149 12586.75 154.28 55002.50 88888.00 2011-05-29 15:36:02.625 149 12586.67 154.25 55002.50 88888.00 2011-05-29 15:36:02.750 149 12586.60 154.25 55002.50 88888.00 2011-05-29 15:36:02.875 149 12586.52 154.22 55002.50 88888.00 2011-05-29 15:36:03.000 149 12586.52 154.22 55002.47 88888.00 2011-05-29 15:36:03.125 149 12586.52 154.22 55002.50 88888.00 2011-05-29 15:36:03.250 149 12586.50 154.18 55002.53 88888.00 2011-05-29 15:36:03.375 149 12586.48 154.18 55002.50 88888.00 2011-05-29 15:36:03.500 149 12586.45 154.18 55002.53 88888.00 2011-05-29 15:36:03.625 149 12586.40 154.18 55002.53 88888.00 2011-05-29 15:36:03.750 149 12586.38 154.15 55002.53 88888.00 2011-05-29 15:36:03.875 149 12586.35 154.15 55002.50 88888.00 2011-05-29 15:36:04.000 149 12586.35 154.15 55002.50 88888.00 2011-05-29 15:36:04.125 149 12586.40 154.12 55002.53 88888.00 2011-05-29 15:36:04.250 149 12586.35 154.10 55002.53 88888.00 2011-05-29 15:36:04.375 149 12586.27 154.10 55002.53 88888.00 2011-05-29 15:36:04.500 149 12586.25 154.10 55002.50 88888.00 2011-05-29 15:36:04.625 149 12586.15 154.07 55002.50 88888.00 2011-05-29 15:36:04.750 149 12586.10 154.05 55002.53 88888.00 2011-05-29 15:36:04.875 149 12586.12 154.05 55002.53 88888.00 2011-05-29 15:36:05.000 149 12586.12 154.03 55002.55 88888.00 2011-05-29 15:36:05.125 149 12586.10 154.00 55002.55 88888.00 2011-05-29 15:36:05.250 149 12586.02 154.03 55002.57 88888.00 2011-05-29 15:36:05.375 149 12586.02 154.05 55002.55 88888.00 2011-05-29 15:36:05.500 149 12586.00 154.03 55002.57 88888.00 2011-05-29 15:36:05.625 149 12586.02 154.05 55002.57 88888.00 2011-05-29 15:36:05.750 149 12586.05 154.00 55002.53 88888.00 2011-05-29 15:36:05.875 149 12586.05 154.03 55002.55 88888.00 2011-05-29 15:36:06.000 149 12586.00 154.00 55002.55 88888.00 2011-05-29 15:36:06.125 149 12586.00 154.00 55002.57 88888.00 2011-05-29 15:36:06.250 149 12585.98 153.95 55002.55 88888.00 2011-05-29 15:36:06.375 149 12585.95 153.97 55002.50 88888.00 2011-05-29 15:36:06.500 149 12585.95 153.95 55002.53 88888.00 2011-05-29 15:36:06.625 149 12586.00 153.93 55002.55 88888.00 2011-05-29 15:36:06.750 149 12585.92 153.93 55002.55 88888.00 2011-05-29 15:36:06.875 149 12585.88 153.95 55002.53 88888.00 2011-05-29 15:36:07.000 149 12585.90 153.97 55002.50 88888.00 2011-05-29 15:36:07.125 149 12585.90 154.00 55002.53 88888.00 2011-05-29 15:36:07.250 149 12585.80 153.97 55002.55 88888.00 2011-05-29 15:36:07.375 149 12585.88 153.97 55002.55 88888.00 2011-05-29 15:36:07.500 149 12585.92 153.97 55002.55 88888.00 2011-05-29 15:36:07.625 149 12585.92 153.95 55002.55 88888.00 2011-05-29 15:36:07.750 149 12585.88 154.00 55002.57 88888.00 2011-05-29 15:36:07.875 149 12585.80 153.97 55002.55 88888.00 2011-05-29 15:36:08.000 149 12585.80 153.95 55002.57 88888.00 2011-05-29 15:36:08.125 149 12585.83 153.90 55002.55 88888.00 2011-05-29 15:36:08.250 149 12585.80 153.90 55002.53 88888.00 2011-05-29 15:36:08.375 149 12585.80 153.90 55002.55 88888.00 2011-05-29 15:36:08.500 149 12585.77 153.88 55002.53 88888.00 2011-05-29 15:36:08.625 149 12585.73 153.88 55002.53 88888.00 2011-05-29 15:36:08.750 149 12585.70 153.88 55002.55 88888.00 2011-05-29 15:36:08.875 149 12585.67 153.88 55002.53 88888.00 2011-05-29 15:36:09.000 149 12585.67 153.88 55002.55 88888.00 2011-05-29 15:36:09.125 149 12585.67 153.88 55002.57 88888.00 2011-05-29 15:36:09.250 149 12585.58 153.85 55002.55 88888.00 2011-05-29 15:36:09.375 149 12585.58 153.82 55002.55 88888.00 2011-05-29 15:36:09.500 149 12585.52 153.80 55002.50 88888.00 2011-05-29 15:36:09.625 149 12585.50 153.80 55002.53 88888.00 2011-05-29 15:36:09.750 149 12585.52 153.82 55002.53 88888.00 2011-05-29 15:36:09.875 149 12585.52 153.82 55002.50 88888.00 2011-05-29 15:36:10.000 149 12585.50 153.80 55002.50 88888.00 2011-05-29 15:36:10.125 149 12585.45 153.75 55002.50 88888.00 2011-05-29 15:36:10.250 149 12585.42 153.78 55002.53 88888.00 2011-05-29 15:36:10.375 149 12585.48 153.78 55002.55 88888.00 2011-05-29 15:36:10.500 149 12585.50 153.80 55002.55 88888.00 2011-05-29 15:36:10.625 149 12585.42 153.80 55002.50 88888.00 2011-05-29 15:36:10.750 149 12585.42 153.75 55002.50 88888.00 2011-05-29 15:36:10.875 149 12585.48 153.75 55002.50 88888.00 2011-05-29 15:36:11.000 149 12585.45 153.78 55002.50 88888.00 2011-05-29 15:36:11.125 149 12585.40 153.80 55002.53 88888.00 2011-05-29 15:36:11.250 149 12585.45 153.78 55002.53 88888.00 2011-05-29 15:36:11.375 149 12585.45 153.80 55002.53 88888.00 2011-05-29 15:36:11.500 149 12585.38 153.75 55002.50 88888.00 2011-05-29 15:36:11.625 149 12585.38 153.75 55002.53 88888.00 2011-05-29 15:36:11.750 149 12585.35 153.75 55002.50 88888.00 2011-05-29 15:36:11.875 149 12585.30 153.75 55002.47 88888.00 2011-05-29 15:36:12.000 149 12585.30 153.78 55002.47 88888.00 2011-05-29 15:36:12.125 149 12585.33 153.72 55002.53 88888.00 2011-05-29 15:36:12.250 149 12585.35 153.68 55002.50 88888.00 2011-05-29 15:36:12.375 149 12585.38 153.68 55002.47 88888.00 2011-05-29 15:36:12.500 149 12585.30 153.70 55002.47 88888.00 2011-05-29 15:36:12.625 149 12585.23 153.68 55002.45 88888.00 2011-05-29 15:36:12.750 149 12585.25 153.68 55002.40 88888.00 2011-05-29 15:36:12.875 149 12585.30 153.70 55002.45 88888.00 2011-05-29 15:36:13.000 149 12585.33 153.70 55002.43 88888.00 2011-05-29 15:36:13.125 149 12585.33 153.68 55002.45 88888.00 2011-05-29 15:36:13.250 149 12585.27 153.68 55002.45 88888.00 2011-05-29 15:36:13.375 149 12585.30 153.65 55002.43 88888.00 2011-05-29 15:36:13.500 149 12585.30 153.65 55002.43 88888.00 2011-05-29 15:36:13.625 149 12585.33 153.68 55002.45 88888.00 2011-05-29 15:36:13.750 149 12585.30 153.68 55002.45 88888.00 2011-05-29 15:36:13.875 149 12585.27 153.68 55002.45 88888.00 2011-05-29 15:36:14.000 149 12585.30 153.65 55002.45 88888.00 2011-05-29 15:36:14.125 149 12585.25 153.65 55002.45 88888.00 2011-05-29 15:36:14.250 149 12585.25 153.62 55002.43 88888.00 2011-05-29 15:36:14.375 149 12585.17 153.62 55002.40 88888.00 2011-05-29 15:36:14.500 149 12585.10 153.62 55002.40 88888.00 2011-05-29 15:36:14.625 149 12585.10 153.62 55002.43 88888.00 2011-05-29 15:36:14.750 149 12585.15 153.60 55002.43 88888.00 2011-05-29 15:36:14.875 149 12585.15 153.57 55002.40 88888.00 2011-05-29 15:36:15.000 149 12585.15 153.60 55002.43 88888.00 2011-05-29 15:36:15.125 149 12585.05 153.60 55002.43 88888.00 2011-05-29 15:36:15.250 149 12584.90 153.57 55002.40 88888.00 2011-05-29 15:36:15.375 149 12584.92 153.57 55002.38 88888.00 2011-05-29 15:36:15.500 149 12584.95 153.60 55002.40 88888.00 2011-05-29 15:36:15.625 149 12584.95 153.60 55002.43 88888.00 2011-05-29 15:36:15.750 149 12584.98 153.60 55002.38 88888.00 2011-05-29 15:36:15.875 149 12584.92 153.62 55002.38 88888.00 2011-05-29 15:36:16.000 149 12584.85 153.60 55002.35 88888.00 2011-05-29 15:36:16.125 149 12584.88 153.60 55002.38 88888.00 2011-05-29 15:36:16.250 149 12584.90 153.57 55002.38 88888.00 2011-05-29 15:36:16.375 149 12584.90 153.60 55002.38 88888.00 2011-05-29 15:36:16.500 149 12584.85 153.60 55002.38 88888.00 2011-05-29 15:36:16.625 149 12584.85 153.57 55002.35 88888.00 2011-05-29 15:36:16.750 149 12584.88 153.57 55002.35 88888.00 2011-05-29 15:36:16.875 149 12584.90 153.57 55002.38 88888.00 2011-05-29 15:36:17.000 149 12584.95 153.60 55002.35 88888.00 2011-05-29 15:36:17.125 149 12584.95 153.57 55002.35 88888.00 2011-05-29 15:36:17.250 149 12584.88 153.57 55002.35 88888.00 2011-05-29 15:36:17.375 149 12584.88 153.57 55002.38 88888.00 2011-05-29 15:36:17.500 149 12584.95 153.60 55002.38 88888.00 2011-05-29 15:36:17.625 149 12584.95 153.60 55002.40 88888.00 2011-05-29 15:36:17.750 149 12584.98 153.60 55002.38 88888.00 2011-05-29 15:36:17.875 149 12584.95 153.60 55002.35 88888.00 2011-05-29 15:36:18.000 149 12584.98 153.57 55002.35 88888.00 2011-05-29 15:36:18.125 149 12585.02 153.57 55002.38 88888.00 2011-05-29 15:36:18.250 149 12585.02 153.57 55002.40 88888.00 2011-05-29 15:36:18.375 149 12585.00 153.55 55002.38 88888.00 2011-05-29 15:36:18.500 149 12584.98 153.53 55002.32 88888.00 2011-05-29 15:36:18.625 149 12585.00 153.53 55002.32 88888.00 2011-05-29 15:36:18.750 149 12584.98 153.55 55002.35 88888.00 2011-05-29 15:36:18.875 149 12584.92 153.60 55002.35 88888.00 2011-05-29 15:36:19.000 149 12585.00 153.60 55002.32 88888.00 2011-05-29 15:36:19.125 149 12585.10 153.57 55002.30 88888.00 2011-05-29 15:36:19.250 149 12585.08 153.53 55002.28 88888.00 2011-05-29 15:36:19.375 149 12585.08 153.50 55002.25 88888.00 2011-05-29 15:36:19.500 149 12585.00 153.50 55002.25 88888.00 2011-05-29 15:36:19.625 149 12585.02 153.53 55002.30 88888.00 2011-05-29 15:36:19.750 149 12585.05 153.55 55002.28 88888.00 2011-05-29 15:36:19.875 149 12585.12 153.55 55002.28 88888.00 2011-05-29 15:36:20.000 149 12585.12 153.55 55002.25 88888.00 2011-05-29 15:36:20.125 149 12585.02 153.57 55002.25 88888.00 2011-05-29 15:36:20.250 149 12585.02 153.53 55002.25 88888.00 2011-05-29 15:36:20.375 149 12585.05 153.55 55002.25 88888.00 2011-05-29 15:36:20.500 149 12585.05 153.53 55002.22 88888.00 2011-05-29 15:36:20.625 149 12585.00 153.55 55002.22 88888.00 2011-05-29 15:36:20.750 149 12584.98 153.53 55002.20 88888.00 2011-05-29 15:36:20.875 149 12585.08 153.50 55002.18 88888.00 2011-05-29 15:36:21.000 149 12585.15 153.47 55002.15 88888.00 2011-05-29 15:36:21.125 149 12585.17 153.50 55002.18 88888.00 2011-05-29 15:36:21.250 149 12585.17 153.50 55002.20 88888.00 2011-05-29 15:36:21.375 149 12585.25 153.45 55002.20 88888.00 2011-05-29 15:36:21.500 149 12585.30 153.45 55002.20 88888.00 2011-05-29 15:36:21.625 149 12585.23 153.43 55002.18 88888.00 2011-05-29 15:36:21.750 149 12585.10 153.47 55002.20 88888.00 2011-05-29 15:36:21.875 149 12585.12 153.47 55002.18 88888.00 2011-05-29 15:36:22.000 149 12585.20 153.43 55002.18 88888.00 2011-05-29 15:36:22.125 149 12585.23 153.40 55002.15 88888.00 2011-05-29 15:36:22.250 149 12585.20 153.38 55002.15 88888.00 2011-05-29 15:36:22.375 149 12585.10 153.38 55002.15 88888.00 2011-05-29 15:36:22.500 149 12585.05 153.38 55002.15 88888.00 2011-05-29 15:36:22.625 149 12585.12 153.40 55002.12 88888.00 2011-05-29 15:36:22.750 149 12585.17 153.40 55002.15 88888.00 2011-05-29 15:36:22.875 149 12585.15 153.40 55002.15 88888.00 2011-05-29 15:36:23.000 149 12585.17 153.40 55002.12 88888.00 2011-05-29 15:36:23.125 149 12585.17 153.40 55002.15 88888.00 2011-05-29 15:36:23.250 149 12585.17 153.35 55002.15 88888.00 2011-05-29 15:36:23.375 149 12585.17 153.35 55002.15 88888.00 2011-05-29 15:36:23.500 149 12585.15 153.35 55002.12 88888.00 2011-05-29 15:36:23.625 149 12585.12 153.35 55002.10 88888.00 2011-05-29 15:36:23.750 149 12585.17 153.38 55002.10 88888.00 2011-05-29 15:36:23.875 149 12585.23 153.35 55002.12 88888.00 2011-05-29 15:36:24.000 149 12585.23 153.35 55002.10 88888.00 2011-05-29 15:36:24.125 149 12585.17 153.30 55002.07 88888.00 2011-05-29 15:36:24.250 149 12585.15 153.30 55002.10 88888.00 2011-05-29 15:36:24.375 149 12585.25 153.30 55002.10 88888.00 2011-05-29 15:36:24.500 149 12585.30 153.28 55002.12 88888.00 2011-05-29 15:36:24.625 149 12585.27 153.25 55002.10 88888.00 2011-05-29 15:36:24.750 149 12585.25 153.22 55002.10 88888.00 2011-05-29 15:36:24.875 149 12585.25 153.28 55002.10 88888.00 2011-05-29 15:36:25.000 149 12585.27 153.30 55002.10 88888.00 2011-05-29 15:36:25.125 149 12585.23 153.25 55002.07 88888.00 2011-05-29 15:36:25.250 149 12585.23 153.20 55002.10 88888.00 2011-05-29 15:36:25.375 149 12585.25 153.28 55002.12 88888.00 2011-05-29 15:36:25.500 149 12585.25 153.25 55002.10 88888.00 2011-05-29 15:36:25.625 149 12585.27 153.18 55002.12 88888.00 2011-05-29 15:36:25.750 149 12585.25 153.15 55002.10 88888.00 2011-05-29 15:36:25.875 149 12585.17 153.15 55002.10 88888.00 2011-05-29 15:36:26.000 149 12585.17 153.15 55002.10 88888.00 2011-05-29 15:36:26.125 149 12585.25 153.15 55002.07 88888.00 2011-05-29 15:36:26.250 149 12585.20 153.15 55002.07 88888.00 2011-05-29 15:36:26.375 149 12585.17 153.12 55002.07 88888.00 2011-05-29 15:36:26.500 149 12585.20 153.07 55002.07 88888.00 2011-05-29 15:36:26.625 149 12585.33 153.05 55002.05 88888.00 2011-05-29 15:36:26.750 149 12585.33 153.07 55002.05 88888.00 2011-05-29 15:36:26.875 149 12585.23 153.07 55002.07 88888.00 2011-05-29 15:36:27.000 149 12585.17 153.03 55002.05 88888.00 2011-05-29 15:36:27.125 149 12585.10 153.00 55002.05 88888.00 2011-05-29 15:36:27.250 149 12585.10 152.95 55002.05 88888.00 2011-05-29 15:36:27.375 149 12585.12 153.00 55002.05 88888.00 2011-05-29 15:36:27.500 149 12585.12 153.00 55002.05 88888.00 2011-05-29 15:36:27.625 149 12585.10 153.00 55002.05 88888.00 2011-05-29 15:36:27.750 149 12585.12 152.97 55002.03 88888.00 2011-05-29 15:36:27.875 149 12585.12 152.97 55002.05 88888.00 2011-05-29 15:36:28.000 149 12585.05 152.93 55002.03 88888.00 2011-05-29 15:36:28.125 149 12585.05 152.93 55002.03 88888.00 2011-05-29 15:36:28.250 149 12585.08 152.88 55002.00 88888.00 2011-05-29 15:36:28.375 149 12585.15 152.93 55002.03 88888.00 2011-05-29 15:36:28.500 149 12585.15 152.95 55002.03 88888.00 2011-05-29 15:36:28.625 149 12585.08 152.93 55002.05 88888.00 2011-05-29 15:36:28.750 149 12585.08 152.95 55002.07 88888.00 2011-05-29 15:36:28.875 149 12585.05 152.93 55002.05 88888.00 2011-05-29 15:36:29.000 149 12585.00 152.90 55002.07 88888.00 2011-05-29 15:36:29.125 149 12585.05 152.88 55002.07 88888.00 2011-05-29 15:36:29.250 149 12584.92 152.88 55002.10 88888.00 2011-05-29 15:36:29.375 149 12584.85 152.88 55002.07 88888.00 2011-05-29 15:36:29.500 149 12584.85 152.90 55002.07 88888.00 2011-05-29 15:36:29.625 149 12584.85 152.88 55002.10 88888.00 2011-05-29 15:36:29.750 149 12584.85 152.85 55002.10 88888.00 2011-05-29 15:36:29.875 149 12584.85 152.82 55002.07 88888.00 2011-05-29 15:36:30.000 149 12584.75 152.82 55002.05 88888.00 2011-05-29 15:36:30.125 149 12584.70 152.80 55002.07 88888.00 2011-05-29 15:36:30.250 149 12584.60 152.78 55002.10 88888.00 2011-05-29 15:36:30.375 149 12584.60 152.78 55002.12 88888.00 2011-05-29 15:36:30.500 149 12584.58 152.80 55002.10 88888.00 2011-05-29 15:36:30.625 149 12584.55 152.80 55002.07 88888.00 2011-05-29 15:36:30.750 149 12584.52 152.80 55002.10 88888.00 2011-05-29 15:36:30.875 149 12584.58 152.80 55002.10 88888.00 2011-05-29 15:36:31.000 149 12584.58 152.82 55002.10 88888.00 2011-05-29 15:36:31.125 149 12584.50 152.78 55002.07 88888.00 2011-05-29 15:36:31.250 149 12584.52 152.75 55002.07 88888.00 2011-05-29 15:36:31.375 149 12584.60 152.75 55002.10 88888.00 2011-05-29 15:36:31.500 149 12584.58 152.78 55002.12 88888.00 2011-05-29 15:36:31.625 149 12584.52 152.80 55002.15 88888.00 2011-05-29 15:36:31.750 149 12584.50 152.78 55002.12 88888.00 2011-05-29 15:36:31.875 149 12584.60 152.75 55002.12 88888.00 2011-05-29 15:36:32.000 149 12584.55 152.75 55002.12 88888.00 2011-05-29 15:36:32.125 149 12584.42 152.72 55002.12 88888.00 2011-05-29 15:36:32.250 149 12584.35 152.72 55002.12 88888.00 2011-05-29 15:36:32.375 149 12584.40 152.72 55002.12 88888.00 2011-05-29 15:36:32.500 149 12584.42 152.72 55002.12 88888.00 2011-05-29 15:36:32.625 149 12584.42 152.70 55002.10 88888.00 2011-05-29 15:36:32.750 149 12584.42 152.68 55002.10 88888.00 2011-05-29 15:36:32.875 149 12584.42 152.68 55002.12 88888.00 2011-05-29 15:36:33.000 149 12584.38 152.68 55002.12 88888.00 2011-05-29 15:36:33.125 149 12584.38 152.70 55002.15 88888.00 2011-05-29 15:36:33.250 149 12584.40 152.68 55002.15 88888.00 2011-05-29 15:36:33.375 149 12584.35 152.70 55002.15 88888.00 2011-05-29 15:36:33.500 149 12584.30 152.70 55002.15 88888.00 2011-05-29 15:36:33.625 149 12584.23 152.70 55002.15 88888.00 2011-05-29 15:36:33.750 149 12584.15 152.68 55002.15 88888.00 2011-05-29 15:36:33.875 149 12584.10 152.68 55002.12 88888.00 2011-05-29 15:36:34.000 149 12584.10 152.68 55002.12 88888.00 2011-05-29 15:36:34.125 149 12584.00 152.65 55002.12 88888.00 2011-05-29 15:36:34.250 149 12583.92 152.62 55002.12 88888.00 2011-05-29 15:36:34.375 149 12583.92 152.65 55002.15 88888.00 2011-05-29 15:36:34.500 149 12583.90 152.68 55002.18 88888.00 2011-05-29 15:36:34.625 149 12583.88 152.68 55002.20 88888.00 2011-05-29 15:36:34.750 149 12583.88 152.68 55002.22 88888.00 2011-05-29 15:36:34.875 149 12583.92 152.68 55002.22 88888.00 2011-05-29 15:36:35.000 149 12583.95 152.68 55002.20 88888.00 2011-05-29 15:36:35.125 149 12583.85 152.65 55002.20 88888.00 2011-05-29 15:36:35.250 149 12583.77 152.57 55002.20 88888.00 2011-05-29 15:36:35.375 149 12583.75 152.57 55002.20 88888.00 2011-05-29 15:36:35.500 149 12583.70 152.57 55002.20 88888.00 2011-05-29 15:36:35.625 149 12583.67 152.57 55002.20 88888.00 2011-05-29 15:36:35.750 149 12583.65 152.55 55002.22 88888.00 2011-05-29 15:36:35.875 149 12583.73 152.57 55002.25 88888.00 2011-05-29 15:36:36.000 149 12583.73 152.53 55002.25 88888.00 2011-05-29 15:36:36.125 149 12583.60 152.50 55002.28 88888.00 2011-05-29 15:36:36.250 149 12583.55 152.47 55002.25 88888.00 2011-05-29 15:36:36.375 149 12583.58 152.47 55002.22 88888.00 2011-05-29 15:36:36.500 149 12583.52 152.45 55002.20 88888.00 2011-05-29 15:36:36.625 149 12583.48 152.43 55002.22 88888.00 2011-05-29 15:36:36.750 149 12583.48 152.40 55002.22 88888.00 2011-05-29 15:36:36.875 149 12583.42 152.40 55002.22 88888.00 2011-05-29 15:36:37.000 149 12583.48 152.38 55002.22 88888.00 2011-05-29 15:36:37.125 149 12583.52 152.40 55002.20 88888.00 2011-05-29 15:36:37.250 149 12583.55 152.38 55002.25 88888.00 2011-05-29 15:36:37.375 149 12583.52 152.38 55002.28 88888.00 2011-05-29 15:36:37.500 149 12583.48 152.35 55002.28 88888.00 2011-05-29 15:36:37.625 149 12583.45 152.30 55002.28 88888.00 2011-05-29 15:36:37.750 149 12583.42 152.32 55002.32 88888.00 2011-05-29 15:36:37.875 149 12583.35 152.30 55002.30 88888.00 2011-05-29 15:36:38.000 149 12583.33 152.25 55002.30 88888.00 2011-05-29 15:36:38.125 149 12583.33 152.22 55002.32 88888.00 2011-05-29 15:36:38.250 149 12583.30 152.18 55002.30 88888.00 2011-05-29 15:36:38.375 149 12583.30 152.20 55002.32 88888.00 2011-05-29 15:36:38.500 149 12583.25 152.18 55002.32 88888.00 2011-05-29 15:36:38.625 149 12583.20 152.15 55002.35 88888.00 2011-05-29 15:36:38.750 149 12583.17 152.10 55002.30 88888.00 2011-05-29 15:36:38.875 149 12583.17 152.05 55002.30 88888.00 2011-05-29 15:36:39.000 149 12583.17 152.05 55002.32 88888.00 2011-05-29 15:36:39.125 149 12583.12 152.03 55002.32 88888.00 2011-05-29 15:36:39.250 149 12583.08 152.00 55002.32 88888.00 2011-05-29 15:36:39.375 149 12583.12 152.03 55002.32 88888.00 2011-05-29 15:36:39.500 149 12583.08 152.00 55002.32 88888.00 2011-05-29 15:36:39.625 149 12583.00 152.00 55002.32 88888.00 2011-05-29 15:36:39.750 149 12582.98 151.97 55002.35 88888.00 2011-05-29 15:36:39.875 149 12582.95 151.95 55002.32 88888.00 2011-05-29 15:36:40.000 149 12582.98 151.95 55002.32 88888.00 2011-05-29 15:36:40.125 149 12583.00 151.93 55002.35 88888.00 2011-05-29 15:36:40.250 149 12582.98 151.90 55002.38 88888.00 2011-05-29 15:36:40.375 149 12582.98 151.90 55002.38 88888.00 2011-05-29 15:36:40.500 149 12582.88 151.90 55002.38 88888.00 2011-05-29 15:36:40.625 149 12582.88 151.85 55002.35 88888.00 2011-05-29 15:36:40.750 149 12582.88 151.82 55002.38 88888.00 2011-05-29 15:36:40.875 149 12582.88 151.82 55002.38 88888.00 2011-05-29 15:36:41.000 149 12582.77 151.82 55002.35 88888.00 2011-05-29 15:36:41.125 149 12582.73 151.80 55002.38 88888.00 2011-05-29 15:36:41.250 149 12582.65 151.75 55002.38 88888.00 2011-05-29 15:36:41.375 149 12582.65 151.75 55002.40 88888.00 2011-05-29 15:36:41.500 149 12582.62 151.78 55002.40 88888.00 2011-05-29 15:36:41.625 149 12582.62 151.72 55002.40 88888.00 2011-05-29 15:36:41.750 149 12582.62 151.72 55002.40 88888.00 2011-05-29 15:36:41.875 149 12582.60 151.72 55002.43 88888.00 2011-05-29 15:36:42.000 149 12582.62 151.72 55002.43 88888.00 2011-05-29 15:36:42.125 149 12582.60 151.68 55002.43 88888.00 2011-05-29 15:36:42.250 149 12582.55 151.68 55002.43 88888.00 2011-05-29 15:36:42.375 149 12582.60 151.68 55002.43 88888.00 2011-05-29 15:36:42.500 149 12582.62 151.65 55002.43 88888.00 2011-05-29 15:36:42.625 149 12582.62 151.65 55002.45 88888.00 2011-05-29 15:36:42.750 149 12582.55 151.62 55002.45 88888.00 2011-05-29 15:36:42.875 149 12582.52 151.62 55002.45 88888.00 2011-05-29 15:36:43.000 149 12582.48 151.62 55002.45 88888.00 2011-05-29 15:36:43.125 149 12582.45 151.60 55002.47 88888.00 2011-05-29 15:36:43.250 149 12582.38 151.55 55002.45 88888.00 2011-05-29 15:36:43.375 149 12582.38 151.57 55002.45 88888.00 2011-05-29 15:36:43.500 149 12582.33 151.55 55002.45 88888.00 2011-05-29 15:36:43.625 149 12582.25 151.55 55002.45 88888.00 2011-05-29 15:36:43.750 149 12582.17 151.53 55002.43 88888.00 2011-05-29 15:36:43.875 149 12582.12 151.55 55002.45 88888.00 2011-05-29 15:36:44.000 149 12582.08 151.55 55002.47 88888.00 2011-05-29 15:36:44.125 149 12582.08 151.55 55002.50 88888.00 2011-05-29 15:36:44.250 149 12582.02 151.50 55002.47 88888.00 2011-05-29 15:36:44.375 149 12582.02 151.47 55002.47 88888.00 2011-05-29 15:36:44.500 149 12582.02 151.50 55002.47 88888.00 2011-05-29 15:36:44.625 149 12582.00 151.47 55002.47 88888.00 2011-05-29 15:36:44.750 149 12581.98 151.45 55002.47 88888.00 2011-05-29 15:36:44.875 149 12581.92 151.45 55002.45 88888.00 2011-05-29 15:36:45.000 149 12581.90 151.47 55002.47 88888.00 2011-05-29 15:36:45.125 149 12581.83 151.47 55002.53 88888.00 2011-05-29 15:36:45.250 149 12581.67 151.40 55002.50 88888.00 2011-05-29 15:36:45.375 149 12581.73 151.40 55002.50 88888.00 2011-05-29 15:36:45.500 149 12581.77 151.40 55002.53 88888.00 2011-05-29 15:36:45.625 149 12581.73 151.40 55002.53 88888.00 2011-05-29 15:36:45.750 149 12581.60 151.35 55002.50 88888.00 2011-05-29 15:36:45.875 149 12581.58 151.35 55002.47 88888.00 2011-05-29 15:36:46.000 149 12581.60 151.38 55002.47 88888.00 2011-05-29 15:36:46.125 149 12581.60 151.35 55002.50 88888.00 2011-05-29 15:36:46.250 149 12581.55 151.38 55002.55 88888.00 2011-05-29 15:36:46.375 149 12581.58 151.35 55002.53 88888.00 2011-05-29 15:36:46.500 149 12581.55 151.32 55002.50 88888.00 2011-05-29 15:36:46.625 149 12581.52 151.32 55002.53 88888.00 2011-05-29 15:36:46.750 149 12581.48 151.32 55002.55 88888.00 2011-05-29 15:36:46.875 149 12581.40 151.32 55002.55 88888.00 2011-05-29 15:36:47.000 149 12581.38 151.30 55002.57 88888.00 2011-05-29 15:36:47.125 149 12581.35 151.30 55002.60 88888.00 2011-05-29 15:36:47.250 149 12581.40 151.30 55002.62 88888.00 2011-05-29 15:36:47.375 149 12581.42 151.30 55002.60 88888.00 2011-05-29 15:36:47.500 149 12581.33 151.32 55002.60 88888.00 2011-05-29 15:36:47.625 149 12581.30 151.30 55002.62 88888.00 2011-05-29 15:36:47.750 149 12581.23 151.30 55002.60 88888.00 2011-05-29 15:36:47.875 149 12581.15 151.30 55002.60 88888.00 2011-05-29 15:36:48.000 149 12581.15 151.28 55002.62 88888.00 2011-05-29 15:36:48.125 149 12581.15 151.25 55002.62 88888.00 2011-05-29 15:36:48.250 149 12581.05 151.20 55002.60 88888.00 2011-05-29 15:36:48.375 149 12581.00 151.22 55002.62 88888.00 2011-05-29 15:36:48.500 149 12580.95 151.25 55002.62 88888.00 2011-05-29 15:36:48.625 149 12580.88 151.22 55002.57 88888.00 2011-05-29 15:36:48.750 149 12580.77 151.22 55002.60 88888.00 2011-05-29 15:36:48.875 149 12580.73 151.22 55002.65 88888.00 2011-05-29 15:36:49.000 149 12580.70 151.22 55002.65 88888.00 2011-05-29 15:36:49.125 149 12580.70 151.20 55002.65 88888.00 2011-05-29 15:36:49.250 149 12580.62 151.15 55002.68 88888.00 2011-05-29 15:36:49.375 149 12580.67 151.18 55002.68 88888.00 2011-05-29 15:36:49.500 149 12580.70 151.20 55002.70 88888.00 2011-05-29 15:36:49.625 149 12580.65 151.20 55002.70 88888.00 2011-05-29 15:36:49.750 149 12580.55 151.18 55002.70 88888.00 2011-05-29 15:36:49.875 149 12580.45 151.15 55002.70 88888.00 2011-05-29 15:36:50.000 149 12580.45 151.12 55002.62 88888.00 2011-05-29 15:36:50.125 149 12580.42 151.07 55002.65 88888.00 2011-05-29 15:36:50.250 149 12580.33 151.05 55002.65 88888.00 2011-05-29 15:36:50.375 149 12580.35 151.10 55002.70 88888.00 2011-05-29 15:36:50.500 149 12580.30 151.10 55002.70 88888.00 2011-05-29 15:36:50.625 149 12580.23 151.10 55002.72 88888.00 2011-05-29 15:36:50.750 149 12580.15 151.05 55002.70 88888.00 2011-05-29 15:36:50.875 149 12580.12 151.05 55002.70 88888.00 2011-05-29 15:36:51.000 149 12580.10 151.03 55002.68 88888.00 2011-05-29 15:36:51.125 149 12580.00 151.03 55002.70 88888.00 2011-05-29 15:36:51.250 149 12579.92 151.00 55002.70 88888.00 2011-05-29 15:36:51.375 149 12579.90 151.00 55002.70 88888.00 2011-05-29 15:36:51.500 149 12579.90 150.97 55002.70 88888.00 2011-05-29 15:36:51.625 149 12579.85 150.95 55002.68 88888.00 2011-05-29 15:36:51.750 149 12579.80 150.95 55002.68 88888.00 2011-05-29 15:36:51.875 149 12579.75 150.93 55002.70 88888.00 2011-05-29 15:36:52.000 149 12579.75 150.90 55002.70 88888.00 2011-05-29 15:36:52.125 149 12579.75 150.90 55002.70 88888.00 2011-05-29 15:36:52.250 149 12579.67 150.90 55002.75 88888.00 2011-05-29 15:36:52.375 149 12579.70 150.90 55002.75 88888.00 2011-05-29 15:36:52.500 149 12579.70 150.93 55002.72 88888.00 2011-05-29 15:36:52.625 149 12579.65 150.90 55002.72 88888.00 2011-05-29 15:36:52.750 149 12579.60 150.88 55002.72 88888.00 2011-05-29 15:36:52.875 149 12579.60 150.88 55002.72 88888.00 2011-05-29 15:36:53.000 149 12579.60 150.85 55002.75 88888.00 2011-05-29 15:36:53.125 149 12579.58 150.90 55002.78 88888.00 2011-05-29 15:36:53.250 149 12579.50 150.88 55002.75 88888.00 2011-05-29 15:36:53.375 149 12579.42 150.85 55002.75 88888.00 2011-05-29 15:36:53.500 149 12579.40 150.85 55002.78 88888.00 2011-05-29 15:36:53.625 149 12579.35 150.82 55002.75 88888.00 2011-05-29 15:36:53.750 149 12579.35 150.80 55002.75 88888.00 2011-05-29 15:36:53.875 149 12579.35 150.80 55002.78 88888.00 2011-05-29 15:36:54.000 149 12579.35 150.78 55002.75 88888.00 2011-05-29 15:36:54.125 149 12579.27 150.75 55002.75 88888.00 2011-05-29 15:36:54.250 149 12579.20 150.75 55002.80 88888.00 2011-05-29 15:36:54.375 149 12579.23 150.75 55002.80 88888.00 2011-05-29 15:36:54.500 149 12579.25 150.72 55002.80 88888.00 2011-05-29 15:36:54.625 149 12579.23 150.70 55002.80 88888.00 2011-05-29 15:36:54.750 149 12579.15 150.68 55002.80 88888.00 2011-05-29 15:36:54.875 149 12579.02 150.60 55002.80 88888.00 2011-05-29 15:36:55.000 149 12578.95 150.60 55002.80 88888.00 2011-05-29 15:36:55.125 149 12578.90 150.62 55002.82 88888.00 2011-05-29 15:36:55.250 149 12578.88 150.65 55002.88 88888.00 2011-05-29 15:36:55.375 149 12578.80 150.62 55002.88 88888.00 2011-05-29 15:36:55.500 149 12578.80 150.60 55002.85 88888.00 2011-05-29 15:36:55.625 149 12578.85 150.57 55002.85 88888.00 2011-05-29 15:36:55.750 149 12578.77 150.55 55002.82 88888.00 2011-05-29 15:36:55.875 149 12578.65 150.53 55002.85 88888.00 2011-05-29 15:36:56.000 149 12578.60 150.50 55002.82 88888.00 2011-05-29 15:36:56.125 149 12578.58 150.47 55002.82 88888.00 2011-05-29 15:36:56.250 149 12578.52 150.47 55002.85 88888.00 2011-05-29 15:36:56.375 149 12578.55 150.45 55002.82 88888.00 2011-05-29 15:36:56.500 149 12578.52 150.40 55002.85 88888.00 2011-05-29 15:36:56.625 149 12578.45 150.40 55002.88 88888.00 2011-05-29 15:36:56.750 149 12578.45 150.38 55002.88 88888.00 2011-05-29 15:36:56.875 149 12578.45 150.35 55002.88 88888.00 2011-05-29 15:36:57.000 149 12578.40 150.38 55002.88 88888.00 2011-05-29 15:36:57.125 149 12578.35 150.32 55002.88 88888.00 2011-05-29 15:36:57.250 149 12578.25 150.30 55002.85 88888.00 2011-05-29 15:36:57.375 149 12578.30 150.30 55002.88 88888.00 2011-05-29 15:36:57.500 149 12578.25 150.25 55002.85 88888.00 2011-05-29 15:36:57.625 149 12578.12 150.18 55002.85 88888.00 2011-05-29 15:36:57.750 149 12578.05 150.20 55002.88 88888.00 2011-05-29 15:36:57.875 149 12577.98 150.18 55002.88 88888.00 2011-05-29 15:36:58.000 149 12577.98 150.18 55002.88 88888.00 2011-05-29 15:36:58.125 149 12577.98 150.18 55002.90 88888.00 2011-05-29 15:36:58.250 149 12577.92 150.10 55002.90 88888.00 2011-05-29 15:36:58.375 149 12577.95 150.07 55002.88 88888.00 2011-05-29 15:36:58.500 149 12577.92 150.03 55002.88 88888.00 2011-05-29 15:36:58.625 149 12577.90 150.05 55002.90 88888.00 2011-05-29 15:36:58.750 149 12577.83 150.05 55002.90 88888.00 2011-05-29 15:36:58.875 149 12577.83 150.05 55002.93 88888.00 2011-05-29 15:36:59.000 149 12577.75 150.05 55002.90 88888.00 2011-05-29 15:36:59.125 149 12577.67 150.00 55002.90 88888.00 2011-05-29 15:36:59.250 149 12577.65 149.95 55002.88 88888.00 2011-05-29 15:36:59.375 149 12577.65 149.95 55002.90 88888.00 2011-05-29 15:36:59.500 149 12577.62 149.93 55002.93 88888.00 2011-05-29 15:36:59.625 149 12577.62 149.95 55002.95 88888.00 2011-05-29 15:36:59.750 149 12577.60 149.95 55002.93 88888.00 2011-05-29 15:36:59.875 149 12577.60 149.90 55002.93 88888.00 2011-05-29 15:37:00.000 149 12577.58 149.88 55002.93 88888.00 2011-05-29 15:37:00.125 149 12577.48 149.82 55002.95 88888.00 2011-05-29 15:37:00.250 149 12577.40 149.82 55002.97 88888.00 2011-05-29 15:37:00.375 149 12577.45 149.85 55002.97 88888.00 2011-05-29 15:37:00.500 149 12577.40 149.82 55002.95 88888.00 2011-05-29 15:37:00.625 149 12577.38 149.78 55002.93 88888.00 2011-05-29 15:37:00.750 149 12577.33 149.72 55002.93 88888.00 2011-05-29 15:37:00.875 149 12577.33 149.72 55002.93 88888.00 2011-05-29 15:37:01.000 149 12577.27 149.70 55002.90 88888.00 2011-05-29 15:37:01.125 149 12577.23 149.70 55002.93 88888.00 2011-05-29 15:37:01.250 149 12577.20 149.65 55002.95 88888.00 2011-05-29 15:37:01.375 149 12577.27 149.68 55002.97 88888.00 2011-05-29 15:37:01.500 149 12577.27 149.68 55002.93 88888.00 2011-05-29 15:37:01.625 149 12577.20 149.62 55002.93 88888.00 2011-05-29 15:37:01.750 149 12577.17 149.60 55002.95 88888.00 2011-05-29 15:37:01.875 149 12577.17 149.60 55002.95 88888.00 2011-05-29 15:37:02.000 149 12577.17 149.57 55002.97 88888.00 2011-05-29 15:37:02.125 149 12577.10 149.55 55003.00 88888.00 2011-05-29 15:37:02.250 149 12577.02 149.55 55002.95 88888.00 2011-05-29 15:37:02.375 149 12577.02 149.50 55002.93 88888.00 2011-05-29 15:37:02.500 149 12577.00 149.53 55002.95 88888.00 2011-05-29 15:37:02.625 149 12576.92 149.53 55002.93 88888.00 2011-05-29 15:37:02.750 149 12576.88 149.53 55002.93 88888.00 2011-05-29 15:37:02.875 149 12576.90 149.47 55002.88 88888.00 2011-05-29 15:37:03.000 149 12576.90 149.50 55002.90 88888.00 2011-05-29 15:37:03.125 149 12576.85 149.45 55002.90 88888.00 2011-05-29 15:37:03.250 149 12576.80 149.43 55002.93 88888.00 2011-05-29 15:37:03.375 149 12576.77 149.45 55002.93 88888.00 2011-05-29 15:37:03.500 149 12576.75 149.45 55002.90 88888.00 2011-05-29 15:37:03.625 149 12576.80 149.43 55002.90 88888.00 2011-05-29 15:37:03.750 149 12576.75 149.40 55002.90 88888.00 2011-05-29 15:37:03.875 149 12576.65 149.38 55002.93 88888.00 2011-05-29 15:37:04.000 149 12576.62 149.40 55002.93 88888.00 2011-05-29 15:37:04.125 149 12576.65 149.40 55002.95 88888.00 2011-05-29 15:37:04.250 149 12576.62 149.38 55002.97 88888.00 2011-05-29 15:37:04.375 149 12576.65 149.38 55002.95 88888.00 2011-05-29 15:37:04.500 149 12576.60 149.38 55002.95 88888.00 2011-05-29 15:37:04.625 149 12576.50 149.32 55002.93 88888.00 2011-05-29 15:37:04.750 149 12576.50 149.32 55002.97 88888.00 2011-05-29 15:37:04.875 149 12576.50 149.35 55002.97 88888.00 2011-05-29 15:37:05.000 149 12576.45 149.38 55002.95 88888.00 2011-05-29 15:37:05.125 149 12576.40 149.38 55002.95 88888.00 2011-05-29 15:37:05.250 149 12576.33 149.38 55002.95 88888.00 2011-05-29 15:37:05.375 149 12576.33 149.38 55002.97 88888.00 2011-05-29 15:37:05.500 149 12576.23 149.35 55002.95 88888.00 2011-05-29 15:37:05.625 149 12576.23 149.35 55002.95 88888.00 2011-05-29 15:37:05.750 149 12576.17 149.38 55002.95 88888.00 2011-05-29 15:37:05.875 149 12576.17 149.38 55002.97 88888.00 2011-05-29 15:37:06.000 149 12576.12 149.32 55002.93 88888.00 2011-05-29 15:37:06.125 149 12576.10 149.35 55002.95 88888.00 2011-05-29 15:37:06.250 149 12576.12 149.32 55002.95 88888.00 2011-05-29 15:37:06.375 149 12576.12 149.32 55002.95 88888.00 2011-05-29 15:37:06.500 149 12576.08 149.32 55002.95 88888.00 2011-05-29 15:37:06.625 149 12576.08 149.32 55002.95 88888.00 2011-05-29 15:37:06.750 149 12576.05 149.32 55002.93 88888.00 2011-05-29 15:37:06.875 149 12575.95 149.30 55002.90 88888.00 2011-05-29 15:37:07.000 149 12575.88 149.28 55002.93 88888.00 2011-05-29 15:37:07.125 149 12575.88 149.32 55002.95 88888.00 2011-05-29 15:37:07.250 149 12575.80 149.32 55002.97 88888.00 2011-05-29 15:37:07.375 149 12575.77 149.30 55002.93 88888.00 2011-05-29 15:37:07.500 149 12575.85 149.30 55002.90 88888.00 2011-05-29 15:37:07.625 149 12575.85 149.30 55002.93 88888.00 2011-05-29 15:37:07.750 149 12575.75 149.28 55002.93 88888.00 2011-05-29 15:37:07.875 149 12575.65 149.28 55002.88 88888.00 2011-05-29 15:37:08.000 149 12575.70 149.30 55002.85 88888.00 2011-05-29 15:37:08.125 149 12575.73 149.22 55002.85 88888.00 2011-05-29 15:37:08.250 149 12575.67 149.20 55002.88 88888.00 2011-05-29 15:37:08.375 149 12575.62 149.22 55002.88 88888.00 2011-05-29 15:37:08.500 149 12575.52 149.22 55002.88 88888.00 2011-05-29 15:37:08.625 149 12575.48 149.22 55002.88 88888.00 2011-05-29 15:37:08.750 149 12575.50 149.18 55002.85 88888.00 2011-05-29 15:37:08.875 149 12575.50 149.18 55002.85 88888.00 2011-05-29 15:37:09.000 149 12575.52 149.18 55002.82 88888.00 2011-05-29 15:37:09.125 149 12575.48 149.12 55002.80 88888.00 2011-05-29 15:37:09.250 149 12575.42 149.15 55002.85 88888.00 2011-05-29 15:37:09.375 149 12575.40 149.20 55002.85 88888.00 2011-05-29 15:37:09.500 149 12575.35 149.20 55002.88 88888.00 2011-05-29 15:37:09.625 149 12575.25 149.18 55002.85 88888.00 2011-05-29 15:37:09.750 149 12575.23 149.18 55002.82 88888.00 2011-05-29 15:37:09.875 149 12575.20 149.18 55002.85 88888.00 2011-05-29 15:37:10.000 149 12575.20 149.15 55002.82 88888.00 2011-05-29 15:37:10.125 149 12575.15 149.15 55002.85 88888.00 2011-05-29 15:37:10.250 149 12575.05 149.15 55002.82 88888.00 2011-05-29 15:37:10.375 149 12575.10 149.15 55002.85 88888.00 2011-05-29 15:37:10.500 149 12575.08 149.12 55002.82 88888.00 2011-05-29 15:37:10.625 149 12574.98 149.10 55002.82 88888.00 2011-05-29 15:37:10.750 149 12574.85 149.07 55002.85 88888.00 2011-05-29 15:37:10.875 149 12574.80 149.07 55002.85 88888.00 2011-05-29 15:37:11.000 149 12574.77 149.05 55002.82 88888.00 2011-05-29 15:37:11.125 149 12574.80 149.07 55002.82 88888.00 2011-05-29 15:37:11.250 149 12574.67 149.07 55002.82 88888.00 2011-05-29 15:37:11.375 149 12574.67 149.10 55002.82 88888.00 2011-05-29 15:37:11.500 149 12574.67 149.12 55002.85 88888.00 2011-05-29 15:37:11.625 149 12574.65 149.12 55002.82 88888.00 2011-05-29 15:37:11.750 149 12574.60 149.10 55002.85 88888.00 2011-05-29 15:37:11.875 149 12574.58 149.07 55002.85 88888.00 2011-05-29 15:37:12.000 149 12574.55 149.05 55002.82 88888.00 2011-05-29 15:37:12.125 149 12574.52 149.05 55002.85 88888.00 2011-05-29 15:37:12.250 149 12574.48 149.05 55002.85 88888.00 2011-05-29 15:37:12.375 149 12574.42 149.03 55002.85 88888.00 2011-05-29 15:37:12.500 149 12574.33 149.00 55002.82 88888.00 2011-05-29 15:37:12.625 149 12574.33 149.03 55002.85 88888.00 2011-05-29 15:37:12.750 149 12574.25 149.03 55002.85 88888.00 2011-05-29 15:37:12.875 149 12574.17 149.05 55002.82 88888.00 2011-05-29 15:37:13.000 149 12574.12 149.05 55002.82 88888.00 2011-05-29 15:37:13.125 149 12574.10 149.00 55002.80 88888.00 2011-05-29 15:37:13.250 149 12574.12 148.97 55002.80 88888.00 2011-05-29 15:37:13.375 149 12574.15 149.05 55002.82 88888.00 2011-05-29 15:37:13.500 149 12574.05 149.07 55002.82 88888.00 2011-05-29 15:37:13.625 149 12573.92 149.10 55002.85 88888.00 2011-05-29 15:37:13.750 149 12573.92 149.10 55002.85 88888.00 2011-05-29 15:37:13.875 149 12573.88 149.10 55002.82 88888.00 2011-05-29 15:37:14.000 149 12573.85 149.05 55002.82 88888.00 2011-05-29 15:37:14.125 149 12573.88 149.05 55002.85 88888.00 2011-05-29 15:37:14.250 149 12573.80 149.03 55002.80 88888.00 2011-05-29 15:37:14.375 149 12573.83 149.10 55002.82 88888.00 2011-05-29 15:37:14.500 149 12573.77 149.07 55002.80 88888.00 2011-05-29 15:37:14.625 149 12573.75 149.03 55002.75 88888.00 2011-05-29 15:37:14.750 149 12573.65 149.05 55002.75 88888.00 2011-05-29 15:37:14.875 149 12573.60 149.05 55002.72 88888.00 2011-05-29 15:37:15.000 149 12573.52 149.05 55002.72 88888.00 2011-05-29 15:37:15.125 149 12573.42 149.03 55002.70 88888.00 2011-05-29 15:37:15.250 149 12573.42 149.03 55002.75 88888.00 2011-05-29 15:37:15.375 149 12573.40 149.05 55002.72 88888.00 2011-05-29 15:37:15.500 149 12573.42 149.07 55002.70 88888.00 2011-05-29 15:37:15.625 149 12573.45 149.10 55002.70 88888.00 2011-05-29 15:37:15.750 149 12573.42 149.10 55002.70 88888.00 2011-05-29 15:37:15.875 149 12573.38 149.12 55002.70 88888.00 2011-05-29 15:37:16.000 149 12573.38 149.15 55002.70 88888.00 2011-05-29 15:37:16.125 149 12573.40 149.15 55002.70 88888.00 2011-05-29 15:37:16.250 149 12573.30 149.07 55002.68 88888.00 2011-05-29 15:37:16.375 149 12573.33 149.10 55002.65 88888.00 2011-05-29 15:37:16.500 149 12573.30 149.10 55002.70 88888.00 2011-05-29 15:37:16.625 149 12573.25 149.12 55002.70 88888.00 2011-05-29 15:37:16.750 149 12573.27 149.15 55002.65 88888.00 2011-05-29 15:37:16.875 149 12573.33 149.15 55002.65 88888.00 2011-05-29 15:37:17.000 149 12573.33 149.18 55002.65 88888.00 2011-05-29 15:37:17.125 149 12573.35 149.18 55002.65 88888.00 2011-05-29 15:37:17.250 149 12573.27 149.18 55002.62 88888.00 2011-05-29 15:37:17.375 149 12573.27 149.22 55002.65 88888.00 2011-05-29 15:37:17.500 149 12573.25 149.20 55002.60 88888.00 2011-05-29 15:37:17.625 149 12573.20 149.18 55002.57 88888.00 2011-05-29 15:37:17.750 149 12573.20 149.18 55002.57 88888.00 2011-05-29 15:37:17.875 149 12573.23 149.20 55002.57 88888.00 2011-05-29 15:37:18.000 149 12573.20 149.22 55002.57 88888.00 2011-05-29 15:37:18.125 149 12573.15 149.25 55002.57 88888.00 2011-05-29 15:37:18.250 149 12573.08 149.20 55002.55 88888.00 2011-05-29 15:37:18.375 149 12573.12 149.22 55002.57 88888.00 2011-05-29 15:37:18.500 149 12573.12 149.20 55002.55 88888.00 2011-05-29 15:37:18.625 149 12573.15 149.22 55002.55 88888.00 2011-05-29 15:37:18.750 149 12573.12 149.25 55002.53 88888.00 2011-05-29 15:37:18.875 149 12573.02 149.25 55002.55 88888.00 2011-05-29 15:37:19.000 149 12572.98 149.25 55002.53 88888.00 2011-05-29 15:37:19.125 149 12572.98 149.25 55002.53 88888.00 2011-05-29 15:37:19.250 149 12572.98 149.25 55002.50 88888.00 2011-05-29 15:37:19.375 149 12572.98 149.22 55002.47 88888.00 2011-05-29 15:37:19.500 149 12572.90 149.22 55002.45 88888.00 2011-05-29 15:37:19.625 149 12572.83 149.25 55002.47 88888.00 2011-05-29 15:37:19.750 149 12572.85 149.25 55002.47 88888.00 2011-05-29 15:37:19.875 149 12572.85 149.28 55002.45 88888.00 2011-05-29 15:37:20.000 149 12572.83 149.25 55002.45 88888.00 2011-05-29 15:37:20.125 149 12572.75 149.25 55002.45 88888.00 2011-05-29 15:37:20.250 149 12572.77 149.28 55002.43 88888.00 2011-05-29 15:37:20.375 149 12572.83 149.30 55002.43 88888.00 2011-05-29 15:37:20.500 149 12572.85 149.30 55002.40 88888.00 2011-05-29 15:37:20.625 149 12572.88 149.30 55002.43 88888.00 2011-05-29 15:37:20.750 149 12572.85 149.32 55002.43 88888.00 2011-05-29 15:37:20.875 149 12572.80 149.35 55002.40 88888.00 2011-05-29 15:37:21.000 149 12572.77 149.35 55002.38 88888.00 2011-05-29 15:37:21.125 149 12572.80 149.38 55002.38 88888.00 2011-05-29 15:37:21.250 149 12572.70 149.40 55002.35 88888.00 2011-05-29 15:37:21.375 149 12572.73 149.40 55002.35 88888.00 2011-05-29 15:37:21.500 149 12572.67 149.38 55002.35 88888.00 2011-05-29 15:37:21.625 149 12572.62 149.40 55002.35 88888.00 2011-05-29 15:37:21.750 149 12572.65 149.43 55002.35 88888.00 2011-05-29 15:37:21.875 149 12572.65 149.47 55002.35 88888.00 2011-05-29 15:37:22.000 149 12572.60 149.50 55002.30 88888.00 2011-05-29 15:37:22.125 149 12572.58 149.50 55002.30 88888.00 2011-05-29 15:37:22.250 149 12572.50 149.50 55002.32 88888.00 2011-05-29 15:37:22.375 149 12572.52 149.50 55002.30 88888.00 2011-05-29 15:37:22.500 149 12572.55 149.55 55002.32 88888.00 2011-05-29 15:37:22.625 149 12572.58 149.57 55002.30 88888.00 2011-05-29 15:37:22.750 149 12572.50 149.57 55002.32 88888.00 2011-05-29 15:37:22.875 149 12572.50 149.57 55002.32 88888.00 2011-05-29 15:37:23.000 149 12572.50 149.60 55002.30 88888.00 2011-05-29 15:37:23.125 149 12572.52 149.60 55002.28 88888.00 2011-05-29 15:37:23.250 149 12572.48 149.60 55002.25 88888.00 2011-05-29 15:37:23.375 149 12572.48 149.60 55002.25 88888.00 2011-05-29 15:37:23.500 149 12572.45 149.60 55002.28 88888.00 2011-05-29 15:37:23.625 149 12572.42 149.60 55002.25 88888.00 2011-05-29 15:37:23.750 149 12572.42 149.57 55002.22 88888.00 2011-05-29 15:37:23.875 149 12572.38 149.57 55002.25 88888.00 2011-05-29 15:37:24.000 149 12572.38 149.60 55002.22 88888.00 2011-05-29 15:37:24.125 149 12572.35 149.60 55002.22 88888.00 2011-05-29 15:37:24.250 149 12572.23 149.62 55002.22 88888.00 2011-05-29 15:37:24.375 149 12572.27 149.62 55002.20 88888.00 2011-05-29 15:37:24.500 149 12572.30 149.60 55002.20 88888.00 2011-05-29 15:37:24.625 149 12572.33 149.65 55002.20 88888.00 2011-05-29 15:37:24.750 149 12572.35 149.62 55002.18 88888.00 2011-05-29 15:37:24.875 149 12572.30 149.62 55002.15 88888.00 2011-05-29 15:37:25.000 149 12572.30 149.60 55002.12 88888.00 2011-05-29 15:37:25.125 149 12572.25 149.62 55002.15 88888.00 2011-05-29 15:37:25.250 149 12572.30 149.65 55002.15 88888.00 2011-05-29 15:37:25.375 149 12572.38 149.70 55002.18 88888.00 2011-05-29 15:37:25.500 149 12572.35 149.68 55002.15 88888.00 2011-05-29 15:37:25.625 149 12572.30 149.68 55002.18 88888.00 2011-05-29 15:37:25.750 149 12572.20 149.65 55002.12 88888.00 2011-05-29 15:37:25.875 149 12572.17 149.65 55002.12 88888.00 2011-05-29 15:37:26.000 149 12572.20 149.68 55002.07 88888.00 2011-05-29 15:37:26.125 149 12572.17 149.68 55002.10 88888.00 2011-05-29 15:37:26.250 149 12572.17 149.65 55002.07 88888.00 2011-05-29 15:37:26.375 149 12572.25 149.65 55002.05 88888.00 2011-05-29 15:37:26.500 149 12572.20 149.70 55002.05 88888.00 2011-05-29 15:37:26.625 149 12572.20 149.75 55002.05 88888.00 2011-05-29 15:37:26.750 149 12572.25 149.75 55002.03 88888.00 2011-05-29 15:37:26.875 149 12572.25 149.78 55002.03 88888.00 2011-05-29 15:37:27.000 149 12572.27 149.82 55002.00 88888.00 2011-05-29 15:37:27.125 149 12572.25 149.80 55002.00 88888.00 2011-05-29 15:37:27.250 149 12572.20 149.78 55001.95 88888.00 2011-05-29 15:37:27.375 149 12572.25 149.78 55001.95 88888.00 2011-05-29 15:37:27.500 149 12572.20 149.80 55001.95 88888.00 2011-05-29 15:37:27.625 149 12572.25 149.85 55001.97 88888.00 2011-05-29 15:37:27.750 149 12572.27 149.85 55001.97 88888.00 2011-05-29 15:37:27.875 149 12572.27 149.82 55001.95 88888.00 2011-05-29 15:37:28.000 149 12572.20 149.82 55001.90 88888.00 2011-05-29 15:37:28.125 149 12572.10 149.85 55001.90 88888.00 2011-05-29 15:37:28.250 149 12572.08 149.88 55001.88 88888.00 2011-05-29 15:37:28.375 149 12572.08 149.88 55001.88 88888.00 2011-05-29 15:37:28.500 149 12572.10 149.93 55001.90 88888.00 2011-05-29 15:37:28.625 149 12572.15 149.95 55001.90 88888.00 2011-05-29 15:37:28.750 149 12572.20 149.93 55001.82 88888.00 2011-05-29 15:37:28.875 149 12572.20 149.93 55001.82 88888.00 2011-05-29 15:37:29.000 149 12572.23 149.95 55001.85 88888.00 2011-05-29 15:37:29.125 149 12572.15 149.97 55001.88 88888.00 2011-05-29 15:37:29.250 149 12572.08 149.95 55001.85 88888.00 2011-05-29 15:37:29.375 149 12572.08 149.95 55001.82 88888.00 2011-05-29 15:37:29.500 149 12572.10 149.97 55001.80 88888.00 2011-05-29 15:37:29.625 149 12572.15 150.00 55001.80 88888.00 2011-05-29 15:37:29.750 149 12572.10 149.97 55001.78 88888.00 2011-05-29 15:37:29.875 149 12572.05 150.00 55001.75 88888.00 2011-05-29 15:37:30.000 149 12572.10 150.05 55001.75 88888.00 2011-05-29 15:37:30.125 149 12572.12 150.05 55001.78 88888.00 2011-05-29 15:37:30.250 149 12572.12 150.05 55001.78 88888.00 2011-05-29 15:37:30.375 149 12572.12 150.07 55001.72 88888.00 2011-05-29 15:37:30.500 149 12572.08 150.10 55001.72 88888.00 2011-05-29 15:37:30.625 149 12572.05 150.10 55001.72 88888.00 2011-05-29 15:37:30.750 149 12572.02 150.05 55001.70 88888.00 2011-05-29 15:37:30.875 149 12572.12 150.05 55001.68 88888.00 2011-05-29 15:37:31.000 149 12572.17 150.10 55001.68 88888.00 2011-05-29 15:37:31.125 149 12572.17 150.10 55001.68 88888.00 2011-05-29 15:37:31.250 149 12572.17 150.10 55001.68 88888.00 2011-05-29 15:37:31.375 149 12572.20 150.10 55001.65 88888.00 2011-05-29 15:37:31.500 149 12572.17 150.15 55001.65 88888.00 2011-05-29 15:37:31.625 149 12572.17 150.15 55001.68 88888.00 2011-05-29 15:37:31.750 149 12572.12 150.15 55001.68 88888.00 2011-05-29 15:37:31.875 149 12572.15 150.15 55001.65 88888.00 2011-05-29 15:37:32.000 149 12572.17 150.15 55001.60 88888.00 2011-05-29 15:37:32.125 149 12572.23 150.18 55001.62 88888.00 2011-05-29 15:37:32.250 149 12572.20 150.22 55001.62 88888.00 2011-05-29 15:37:32.375 149 12572.23 150.20 55001.57 88888.00 2011-05-29 15:37:32.500 149 12572.15 150.18 55001.57 88888.00 2011-05-29 15:37:32.625 149 12572.10 150.15 55001.55 88888.00 2011-05-29 15:37:32.750 149 12572.15 150.18 55001.53 88888.00 2011-05-29 15:37:32.875 149 12572.20 150.22 55001.55 88888.00 2011-05-29 15:37:33.000 149 12572.15 150.28 55001.53 88888.00 2011-05-29 15:37:33.125 149 12572.15 150.30 55001.53 88888.00 2011-05-29 15:37:33.250 149 12572.17 150.25 55001.47 88888.00 2011-05-29 15:37:33.375 149 12572.23 150.28 55001.45 88888.00 2011-05-29 15:37:33.500 149 12572.27 150.32 55001.47 88888.00 2011-05-29 15:37:33.625 149 12572.27 150.32 55001.47 88888.00 2011-05-29 15:37:33.750 149 12572.25 150.32 55001.43 88888.00 2011-05-29 15:37:33.875 149 12572.20 150.35 55001.45 88888.00 2011-05-29 15:37:34.000 149 12572.20 150.32 55001.40 88888.00 2011-05-29 15:37:34.125 149 12572.23 150.35 55001.43 88888.00 2011-05-29 15:37:34.250 149 12572.20 150.38 55001.43 88888.00 2011-05-29 15:37:34.375 149 12572.23 150.43 55001.43 88888.00 2011-05-29 15:37:34.500 149 12572.23 150.43 55001.40 88888.00 2011-05-29 15:37:34.625 149 12572.23 150.43 55001.38 88888.00 2011-05-29 15:37:34.750 149 12572.20 150.45 55001.38 88888.00 2011-05-29 15:37:34.875 149 12572.25 150.53 55001.40 88888.00 2011-05-29 15:37:35.000 149 12572.30 150.50 55001.35 88888.00 2011-05-29 15:37:35.125 149 12572.35 150.47 55001.32 88888.00 2011-05-29 15:37:35.250 149 12572.30 150.53 55001.32 88888.00 2011-05-29 15:37:35.375 149 12572.35 150.57 55001.32 88888.00 2011-05-29 15:37:35.500 149 12572.35 150.60 55001.30 88888.00 2011-05-29 15:37:35.625 149 12572.40 150.62 55001.30 88888.00 2011-05-29 15:37:35.750 149 12572.45 150.62 55001.22 88888.00 2011-05-29 15:37:35.875 149 12572.40 150.62 55001.22 88888.00 2011-05-29 15:37:36.000 149 12572.42 150.65 55001.22 88888.00 2011-05-29 15:37:36.125 149 12572.48 150.65 55001.22 88888.00 2011-05-29 15:37:36.250 149 12572.42 150.65 55001.22 88888.00 2011-05-29 15:37:36.375 149 12572.45 150.70 55001.25 88888.00 2011-05-29 15:37:36.500 149 12572.45 150.70 55001.20 88888.00 2011-05-29 15:37:36.625 149 12572.50 150.75 55001.18 88888.00 2011-05-29 15:37:36.750 149 12572.50 150.75 55001.18 88888.00 2011-05-29 15:37:36.875 149 12572.55 150.78 55001.18 88888.00 2011-05-29 15:37:37.000 149 12572.55 150.78 55001.12 88888.00 2011-05-29 15:37:37.125 149 12572.50 150.80 55001.10 88888.00 2011-05-29 15:37:37.250 149 12572.42 150.75 55001.07 88888.00 2011-05-29 15:37:37.375 149 12572.48 150.75 55001.10 88888.00 2011-05-29 15:37:37.500 149 12572.55 150.78 55001.10 88888.00 2011-05-29 15:37:37.625 149 12572.60 150.78 55001.10 88888.00 2011-05-29 15:37:37.750 149 12572.65 150.80 55001.07 88888.00 2011-05-29 15:37:37.875 149 12572.65 150.78 55001.03 88888.00 2011-05-29 15:37:38.000 149 12572.67 150.82 55001.03 88888.00 2011-05-29 15:37:38.125 149 12572.67 150.82 55001.03 88888.00 2011-05-29 15:37:38.250 149 12572.65 150.80 55001.03 88888.00 2011-05-29 15:37:38.375 149 12572.58 150.82 55000.97 88888.00 2011-05-29 15:37:38.500 149 12572.62 150.85 55001.00 88888.00 2011-05-29 15:37:38.625 149 12572.67 150.88 55000.97 88888.00 2011-05-29 15:37:38.750 149 12572.77 150.88 55000.95 88888.00 2011-05-29 15:37:38.875 149 12572.77 150.88 55000.90 88888.00 2011-05-29 15:37:39.000 149 12572.73 150.85 55000.90 88888.00 2011-05-29 15:37:39.125 149 12572.73 150.90 55000.93 88888.00 2011-05-29 15:37:39.250 149 12572.73 150.90 55000.93 88888.00 2011-05-29 15:37:39.375 149 12572.75 150.93 55000.90 88888.00 2011-05-29 15:37:39.500 149 12572.83 150.93 55000.85 88888.00 2011-05-29 15:37:39.625 149 12572.90 150.93 55000.85 88888.00 2011-05-29 15:37:39.750 149 12572.90 150.93 55000.82 88888.00 2011-05-29 15:37:39.875 149 12572.85 150.95 55000.80 88888.00 2011-05-29 15:37:40.000 149 12572.80 150.97 55000.78 88888.00 2011-05-29 15:37:40.125 149 12572.80 151.00 55000.80 88888.00 2011-05-29 15:37:40.250 149 12572.77 151.03 55000.78 88888.00 2011-05-29 15:37:40.375 149 12572.83 151.03 55000.78 88888.00 2011-05-29 15:37:40.500 149 12572.85 151.05 55000.78 88888.00 2011-05-29 15:37:40.625 149 12572.88 151.00 55000.78 88888.00 2011-05-29 15:37:40.750 149 12572.85 150.97 55000.75 88888.00 2011-05-29 15:37:40.875 149 12572.80 151.03 55000.75 88888.00 2011-05-29 15:37:41.000 149 12572.85 151.05 55000.75 88888.00 2011-05-29 15:37:41.125 149 12572.98 151.10 55000.78 88888.00 2011-05-29 15:37:41.250 149 12573.00 151.05 55000.72 88888.00 2011-05-29 15:37:41.375 149 12573.00 151.05 55000.70 88888.00 2011-05-29 15:37:41.500 149 12573.00 151.07 55000.70 88888.00 2011-05-29 15:37:41.625 149 12573.02 151.10 55000.68 88888.00 2011-05-29 15:37:41.750 149 12573.02 151.10 55000.70 88888.00 2011-05-29 15:37:41.875 149 12572.95 151.12 55000.68 88888.00 2011-05-29 15:37:42.000 149 12572.88 151.15 55000.65 88888.00 2011-05-29 15:37:42.125 149 12572.90 151.20 55000.68 88888.00 2011-05-29 15:37:42.250 149 12572.92 151.18 55000.65 88888.00 2011-05-29 15:37:42.375 149 12573.02 151.20 55000.62 88888.00 2011-05-29 15:37:42.500 149 12573.12 151.20 55000.62 88888.00 2011-05-29 15:37:42.625 149 12573.15 151.22 55000.60 88888.00 2011-05-29 15:37:42.750 149 12573.17 151.20 55000.57 88888.00 2011-05-29 15:37:42.875 149 12573.12 151.18 55000.57 88888.00 2011-05-29 15:37:43.000 149 12573.05 151.20 55000.55 88888.00 2011-05-29 15:37:43.125 149 12573.05 151.22 55000.57 88888.00 2011-05-29 15:37:43.250 149 12573.10 151.25 55000.57 88888.00 2011-05-29 15:37:43.375 149 12573.15 151.28 55000.55 88888.00 2011-05-29 15:37:43.500 149 12573.15 151.25 55000.53 88888.00 2011-05-29 15:37:43.625 149 12573.17 151.22 55000.50 88888.00 2011-05-29 15:37:43.750 149 12573.12 151.25 55000.53 88888.00 2011-05-29 15:37:43.875 149 12573.08 151.28 55000.47 88888.00 2011-05-29 15:37:44.000 149 12573.20 151.30 55000.45 88888.00 2011-05-29 15:37:44.125 149 12573.23 151.30 55000.47 88888.00 2011-05-29 15:37:44.250 149 12573.25 151.30 55000.47 88888.00 2011-05-29 15:37:44.375 149 12573.27 151.32 55000.45 88888.00 2011-05-29 15:37:44.500 149 12573.35 151.35 55000.40 88888.00 2011-05-29 15:37:44.625 149 12573.38 151.32 55000.38 88888.00 2011-05-29 15:37:44.750 149 12573.35 151.32 55000.35 88888.00 2011-05-29 15:37:44.875 149 12573.33 151.38 55000.38 88888.00 2011-05-29 15:37:45.000 149 12573.35 151.38 55000.35 88888.00 2011-05-29 15:37:45.125 149 12573.33 151.38 55000.32 88888.00 2011-05-29 15:37:45.250 149 12573.33 151.32 55000.30 88888.00 2011-05-29 15:37:45.375 149 12573.35 151.35 55000.32 88888.00 2011-05-29 15:37:45.500 149 12573.48 151.40 55000.32 88888.00 2011-05-29 15:37:45.625 149 12573.48 151.38 55000.30 88888.00 2011-05-29 15:37:45.750 149 12573.42 151.35 55000.30 88888.00 2011-05-29 15:37:45.875 149 12573.48 151.32 55000.25 88888.00 2011-05-29 15:37:46.000 149 12573.50 151.32 55000.25 88888.00 2011-05-29 15:37:46.125 149 12573.50 151.35 55000.25 88888.00 2011-05-29 15:37:46.250 149 12573.55 151.38 55000.28 88888.00 2011-05-29 15:37:46.375 149 12573.58 151.40 55000.28 88888.00 2011-05-29 15:37:46.500 149 12573.55 151.40 55000.25 88888.00 2011-05-29 15:37:46.625 149 12573.58 151.40 55000.22 88888.00 2011-05-29 15:37:46.750 149 12573.62 151.40 55000.20 88888.00 2011-05-29 15:37:46.875 149 12573.62 151.43 55000.22 88888.00 2011-05-29 15:37:47.000 149 12573.62 151.38 55000.22 88888.00 2011-05-29 15:37:47.125 149 12573.62 151.35 55000.20 88888.00 2011-05-29 15:37:47.250 149 12573.60 151.38 55000.18 88888.00 2011-05-29 15:37:47.375 149 12573.62 151.35 55000.18 88888.00 2011-05-29 15:37:47.500 149 12573.65 151.30 55000.15 88888.00 2011-05-29 15:37:47.625 149 12573.70 151.32 55000.12 88888.00 2011-05-29 15:37:47.750 149 12573.73 151.38 55000.12 88888.00 2011-05-29 15:37:47.875 149 12573.70 151.35 55000.10 88888.00 2011-05-29 15:37:48.000 149 12573.75 151.32 55000.10 88888.00 2011-05-29 15:37:48.125 149 12573.70 151.38 55000.12 88888.00 2011-05-29 15:37:48.250 149 12573.62 151.35 55000.12 88888.00 2011-05-29 15:37:48.375 149 12573.65 151.35 55000.12 88888.00 2011-05-29 15:37:48.500 149 12573.70 151.35 55000.10 88888.00 2011-05-29 15:37:48.625 149 12573.73 151.30 55000.07 88888.00 2011-05-29 15:37:48.750 149 12573.73 151.32 55000.07 88888.00 2011-05-29 15:37:48.875 149 12573.67 151.30 55000.07 88888.00 2011-05-29 15:37:49.000 149 12573.73 151.32 55000.05 88888.00 2011-05-29 15:37:49.125 149 12573.73 151.32 55000.05 88888.00 2011-05-29 15:37:49.250 149 12573.77 151.30 55000.05 88888.00 2011-05-29 15:37:49.375 149 12573.70 151.25 55000.03 88888.00 2011-05-29 15:37:49.500 149 12573.67 151.25 55000.03 88888.00 2011-05-29 15:37:49.625 149 12573.70 151.25 55000.03 88888.00 2011-05-29 15:37:49.750 149 12573.67 151.25 55000.03 88888.00 2011-05-29 15:37:49.875 149 12573.67 151.28 55000.00 88888.00 2011-05-29 15:37:50.000 149 12573.67 151.28 55000.00 88888.00 2011-05-29 15:37:50.125 149 12573.70 151.28 55000.03 88888.00 2011-05-29 15:37:50.250 149 12573.65 151.25 55000.00 88888.00 2011-05-29 15:37:50.375 149 12573.67 151.25 54999.97 88888.00 2011-05-29 15:37:50.500 149 12573.67 151.22 54999.95 88888.00 2011-05-29 15:37:50.625 149 12573.65 151.20 54999.95 88888.00 2011-05-29 15:37:50.750 149 12573.60 151.20 54999.95 88888.00 2011-05-29 15:37:50.875 149 12573.65 151.20 54999.93 88888.00 2011-05-29 15:37:51.000 149 12573.62 151.18 54999.90 88888.00 2011-05-29 15:37:51.125 149 12573.62 151.18 54999.90 88888.00 2011-05-29 15:37:51.250 149 12573.65 151.20 54999.93 88888.00 2011-05-29 15:37:51.375 149 12573.65 151.22 54999.93 88888.00 2011-05-29 15:37:51.500 149 12573.62 151.18 54999.90 88888.00 2011-05-29 15:37:51.625 149 12573.62 151.12 54999.90 88888.00 2011-05-29 15:37:51.750 149 12573.70 151.12 54999.90 88888.00 2011-05-29 15:37:51.875 149 12573.77 151.12 54999.90 88888.00 2011-05-29 15:37:52.000 149 12573.77 151.12 54999.88 88888.00 2011-05-29 15:37:52.125 149 12573.70 151.10 54999.90 88888.00 2011-05-29 15:37:52.250 149 12573.67 151.05 54999.88 88888.00 2011-05-29 15:37:52.375 149 12573.70 151.10 54999.88 88888.00 2011-05-29 15:37:52.500 149 12573.67 151.05 54999.88 88888.00 2011-05-29 15:37:52.625 149 12573.65 151.00 54999.85 88888.00 2011-05-29 15:37:52.750 149 12573.70 151.00 54999.85 88888.00 2011-05-29 15:37:52.875 149 12573.77 151.00 54999.88 88888.00 2011-05-29 15:37:53.000 149 12573.77 150.97 54999.85 88888.00 2011-05-29 15:37:53.125 149 12573.73 150.97 54999.85 88888.00 2011-05-29 15:37:53.250 149 12573.77 151.00 54999.85 88888.00 2011-05-29 15:37:53.375 149 12573.77 151.00 54999.85 88888.00 2011-05-29 15:37:53.500 149 12573.75 150.95 54999.82 88888.00 2011-05-29 15:37:53.625 149 12573.80 150.93 54999.80 88888.00 2011-05-29 15:37:53.750 149 12573.75 150.88 54999.82 88888.00 2011-05-29 15:37:53.875 149 12573.70 150.85 54999.82 88888.00 2011-05-29 15:37:54.000 149 12573.73 150.82 54999.82 88888.00 2011-05-29 15:37:54.125 149 12573.73 150.80 54999.82 88888.00 2011-05-29 15:37:54.250 149 12573.75 150.82 54999.82 88888.00 2011-05-29 15:37:54.375 149 12573.80 150.80 54999.82 88888.00 2011-05-29 15:37:54.500 149 12573.80 150.82 54999.82 88888.00 2011-05-29 15:37:54.625 149 12573.75 150.78 54999.78 88888.00 2011-05-29 15:37:54.750 149 12573.75 150.72 54999.78 88888.00 2011-05-29 15:37:54.875 149 12573.75 150.70 54999.78 88888.00 2011-05-29 15:37:55.000 149 12573.75 150.70 54999.78 88888.00 2011-05-29 15:37:55.125 149 12573.75 150.70 54999.80 88888.00 2011-05-29 15:37:55.250 149 12573.80 150.65 54999.78 88888.00 2011-05-29 15:37:55.375 149 12573.88 150.65 54999.78 88888.00 2011-05-29 15:37:55.500 149 12573.90 150.65 54999.75 88888.00 2011-05-29 15:37:55.625 149 12573.90 150.65 54999.75 88888.00 2011-05-29 15:37:55.750 149 12573.88 150.62 54999.75 88888.00 2011-05-29 15:37:55.875 149 12573.88 150.57 54999.72 88888.00 2011-05-29 15:37:56.000 149 12573.85 150.55 54999.72 88888.00 2011-05-29 15:37:56.125 149 12573.80 150.50 54999.70 88888.00 2011-05-29 15:37:56.250 149 12573.80 150.47 54999.72 88888.00 2011-05-29 15:37:56.375 149 12573.90 150.47 54999.70 88888.00 2011-05-29 15:37:56.500 149 12573.92 150.45 54999.70 88888.00 2011-05-29 15:37:56.625 149 12573.95 150.43 54999.70 88888.00 2011-05-29 15:37:56.750 149 12573.95 150.40 54999.70 88888.00 2011-05-29 15:37:56.875 149 12573.90 150.38 54999.65 88888.00 2011-05-29 15:37:57.000 149 12573.92 150.32 54999.62 88888.00 2011-05-29 15:37:57.125 149 12573.92 150.28 54999.65 88888.00 2011-05-29 15:37:57.250 149 12573.88 150.25 54999.68 88888.00 2011-05-29 15:37:57.375 149 12573.92 150.25 54999.68 88888.00 2011-05-29 15:37:57.500 149 12573.92 150.25 54999.68 88888.00 2011-05-29 15:37:57.625 149 12573.90 150.20 54999.65 88888.00 2011-05-29 15:37:57.750 149 12573.92 150.18 54999.65 88888.00 2011-05-29 15:37:57.875 149 12573.95 150.15 54999.65 88888.00 2011-05-29 15:37:58.000 149 12573.98 150.18 54999.65 88888.00 2011-05-29 15:37:58.125 149 12573.92 150.18 54999.65 88888.00 2011-05-29 15:37:58.250 149 12573.88 150.12 54999.62 88888.00 2011-05-29 15:37:58.375 149 12573.90 150.10 54999.62 88888.00 2011-05-29 15:37:58.500 149 12573.90 150.10 54999.65 88888.00 2011-05-29 15:37:58.625 149 12573.88 150.07 54999.65 88888.00 2011-05-29 15:37:58.750 149 12573.88 150.05 54999.62 88888.00 2011-05-29 15:37:58.875 149 12573.88 150.05 54999.65 88888.00 2011-05-29 15:37:59.000 149 12573.90 150.05 54999.65 88888.00 2011-05-29 15:37:59.125 149 12573.92 150.00 54999.65 88888.00 2011-05-29 15:37:59.250 149 12573.90 149.95 54999.62 88888.00 2011-05-29 15:37:59.375 149 12573.90 149.93 54999.62 88888.00 2011-05-29 15:37:59.500 149 12573.88 149.93 54999.62 88888.00 2011-05-29 15:37:59.625 149 12573.90 149.85 54999.60 88888.00 2011-05-29 15:37:59.750 149 12573.98 149.85 54999.60 88888.00 2011-05-29 15:37:59.875 149 12573.98 149.88 54999.62 88888.00 2011-05-29 15:38:00.000 149 12573.92 149.88 54999.62 88888.00 2011-05-29 15:38:00.125 149 12573.88 149.90 54999.60 88888.00 2011-05-29 15:38:00.250 149 12573.85 149.82 54999.60 88888.00 2011-05-29 15:38:00.375 149 12573.90 149.82 54999.57 88888.00 2011-05-29 15:38:00.500 149 12574.00 149.85 54999.60 88888.00 2011-05-29 15:38:00.625 149 12573.98 149.78 54999.60 88888.00 2011-05-29 15:38:00.750 149 12573.90 149.72 54999.57 88888.00 2011-05-29 15:38:00.875 149 12573.90 149.70 54999.55 88888.00 2011-05-29 15:38:01.000 149 12573.95 149.70 54999.55 88888.00 2011-05-29 15:38:01.125 149 12573.95 149.70 54999.55 88888.00 2011-05-29 15:38:01.250 149 12573.95 149.65 54999.57 88888.00 2011-05-29 15:38:01.375 149 12573.95 149.62 54999.60 88888.00 2011-05-29 15:38:01.500 149 12573.90 149.62 54999.57 88888.00 2011-05-29 15:38:01.625 149 12573.90 149.57 54999.57 88888.00 2011-05-29 15:38:01.750 149 12573.92 149.60 54999.60 88888.00 2011-05-29 15:38:01.875 149 12573.95 149.57 54999.60 88888.00 2011-05-29 15:38:02.000 149 12573.92 149.50 54999.57 88888.00 2011-05-29 15:38:02.125 149 12573.85 149.50 54999.57 88888.00 2011-05-29 15:38:02.250 149 12573.77 149.45 54999.62 88888.00 2011-05-29 15:38:02.375 149 12573.80 149.45 54999.60 88888.00 2011-05-29 15:38:02.500 149 12573.80 149.38 54999.57 88888.00 2011-05-29 15:38:02.625 149 12573.80 149.35 54999.55 88888.00 2011-05-29 15:38:02.750 149 12573.75 149.32 54999.53 88888.00 2011-05-29 15:38:02.875 149 12573.75 149.32 54999.50 88888.00 2011-05-29 15:38:03.000 149 12573.77 149.28 54999.53 88888.00 2011-05-29 15:38:03.125 149 12573.77 149.25 54999.50 88888.00 2011-05-29 15:38:03.250 149 12573.73 149.25 54999.50 88888.00 2011-05-29 15:38:03.375 149 12573.73 149.22 54999.53 88888.00 2011-05-29 15:38:03.500 149 12573.70 149.20 54999.55 88888.00 2011-05-29 15:38:03.625 149 12573.75 149.15 54999.53 88888.00 2011-05-29 15:38:03.750 149 12573.67 149.12 54999.55 88888.00 2011-05-29 15:38:03.875 149 12573.58 149.10 54999.57 88888.00 2011-05-29 15:38:04.000 149 12573.55 149.05 54999.57 88888.00 2011-05-29 15:38:04.125 149 12573.52 149.05 54999.53 88888.00 2011-05-29 15:38:04.250 149 12573.58 149.03 54999.50 88888.00 2011-05-29 15:38:04.375 149 12573.60 148.97 54999.50 88888.00 2011-05-29 15:38:04.500 149 12573.60 148.95 54999.50 88888.00 2011-05-29 15:38:04.625 149 12573.62 148.95 54999.53 88888.00 2011-05-29 15:38:04.750 149 12573.67 148.95 54999.53 88888.00 2011-05-29 15:38:04.875 149 12573.62 148.93 54999.55 88888.00 2011-05-29 15:38:05.000 149 12573.55 148.90 54999.57 88888.00 2011-05-29 15:38:05.125 149 12573.55 148.88 54999.53 88888.00 2011-05-29 15:38:05.250 149 12573.52 148.82 54999.55 88888.00 2011-05-29 15:38:05.375 149 12573.52 148.80 54999.53 88888.00 2011-05-29 15:38:05.500 149 12573.50 148.78 54999.53 88888.00 2011-05-29 15:38:05.625 149 12573.45 148.78 54999.53 88888.00 2011-05-29 15:38:05.750 149 12573.42 148.75 54999.50 88888.00 2011-05-29 15:38:05.875 149 12573.40 148.72 54999.53 88888.00 2011-05-29 15:38:06.000 149 12573.38 148.68 54999.50 88888.00 2011-05-29 15:38:06.125 149 12573.33 148.62 54999.50 88888.00 2011-05-29 15:38:06.250 149 12573.33 148.65 54999.55 88888.00 2011-05-29 15:38:06.375 149 12573.38 148.62 54999.55 88888.00 2011-05-29 15:38:06.500 149 12573.35 148.57 54999.53 88888.00 2011-05-29 15:38:06.625 149 12573.33 148.57 54999.55 88888.00 2011-05-29 15:38:06.750 149 12573.38 148.55 54999.57 88888.00 2011-05-29 15:38:06.875 149 12573.40 148.53 54999.55 88888.00 2011-05-29 15:38:07.000 149 12573.35 148.47 54999.50 88888.00 2011-05-29 15:38:07.125 149 12573.27 148.40 54999.45 88888.00 2011-05-29 15:38:07.250 149 12573.27 148.40 54999.50 88888.00 2011-05-29 15:38:07.375 149 12573.30 148.40 54999.55 88888.00 2011-05-29 15:38:07.500 149 12573.23 148.35 54999.53 88888.00 2011-05-29 15:38:07.625 149 12573.23 148.30 54999.55 88888.00 2011-05-29 15:38:07.750 149 12573.27 148.28 54999.55 88888.00 2011-05-29 15:38:07.875 149 12573.33 148.25 54999.55 88888.00 2011-05-29 15:38:08.000 149 12573.38 148.20 54999.53 88888.00 2011-05-29 15:38:08.125 149 12573.38 148.15 54999.47 88888.00 2011-05-29 15:38:08.250 149 12573.33 148.10 54999.53 88888.00 2011-05-29 15:38:08.375 149 12573.33 148.12 54999.55 88888.00 2011-05-29 15:38:08.500 149 12573.35 148.10 54999.53 88888.00 2011-05-29 15:38:08.625 149 12573.38 148.05 54999.53 88888.00 2011-05-29 15:38:08.750 149 12573.35 148.03 54999.50 88888.00 2011-05-29 15:38:08.875 149 12573.23 148.00 54999.50 88888.00 2011-05-29 15:38:09.000 149 12573.25 147.97 54999.47 88888.00 2011-05-29 15:38:09.125 149 12573.30 147.95 54999.53 88888.00 2011-05-29 15:38:09.250 149 12573.25 147.88 54999.53 88888.00 2011-05-29 15:38:09.375 149 12573.20 147.88 54999.55 88888.00 2011-05-29 15:38:09.500 149 12573.20 147.85 54999.53 88888.00 2011-05-29 15:38:09.625 149 12573.23 147.78 54999.50 88888.00 2011-05-29 15:38:09.750 149 12573.25 147.75 54999.50 88888.00 2011-05-29 15:38:09.875 149 12573.30 147.78 54999.55 88888.00 2011-05-29 15:38:10.000 149 12573.30 147.78 54999.55 88888.00 2011-05-29 15:38:10.125 149 12573.25 147.68 54999.50 88888.00 2011-05-29 15:38:10.250 149 12573.20 147.62 54999.47 88888.00 2011-05-29 15:38:10.375 149 12573.23 147.62 54999.53 88888.00 2011-05-29 15:38:10.500 149 12573.25 147.62 54999.55 88888.00 2011-05-29 15:38:10.625 149 12573.17 147.65 54999.55 88888.00 2011-05-29 15:38:10.750 149 12573.08 147.57 54999.50 88888.00 2011-05-29 15:38:10.875 149 12573.05 147.47 54999.53 88888.00 2011-05-29 15:38:11.000 149 12573.10 147.47 54999.50 88888.00 2011-05-29 15:38:11.125 149 12573.15 147.47 54999.50 88888.00 2011-05-29 15:38:11.250 149 12573.10 147.45 54999.50 88888.00 2011-05-29 15:38:11.375 149 12573.10 147.43 54999.50 88888.00 2011-05-29 15:38:11.500 149 12573.12 147.38 54999.53 88888.00 2011-05-29 15:38:11.625 149 12573.08 147.32 54999.50 88888.00 2011-05-29 15:38:11.750 149 12573.05 147.30 54999.53 88888.00 2011-05-29 15:38:11.875 149 12573.05 147.30 54999.55 88888.00 2011-05-29 15:38:12.000 149 12573.05 147.28 54999.55 88888.00 2011-05-29 15:38:12.125 149 12573.00 147.25 54999.53 88888.00 2011-05-29 15:38:12.250 149 12572.92 147.20 54999.55 88888.00 2011-05-29 15:38:12.375 149 12572.95 147.18 54999.55 88888.00 2011-05-29 15:38:12.500 149 12572.92 147.15 54999.53 88888.00 2011-05-29 15:38:12.625 149 12572.88 147.12 54999.53 88888.00 2011-05-29 15:38:12.750 149 12572.83 147.03 54999.50 88888.00 2011-05-29 15:38:12.875 149 12572.80 147.03 54999.53 88888.00 2011-05-29 15:38:13.000 149 12572.83 147.03 54999.50 88888.00 2011-05-29 15:38:13.125 149 12572.88 147.00 54999.53 88888.00 2011-05-29 15:38:13.250 149 12572.88 147.00 54999.55 88888.00 2011-05-29 15:38:13.375 149 12572.88 147.00 54999.55 88888.00 2011-05-29 15:38:13.500 149 12572.83 146.95 54999.57 88888.00 2011-05-29 15:38:13.625 149 12572.77 146.88 54999.55 88888.00 2011-05-29 15:38:13.750 149 12572.80 146.82 54999.53 88888.00 2011-05-29 15:38:13.875 149 12572.75 146.82 54999.53 88888.00 2011-05-29 15:38:14.000 149 12572.75 146.80 54999.55 88888.00 2011-05-29 15:38:14.125 149 12572.77 146.82 54999.57 88888.00 2011-05-29 15:38:14.250 149 12572.73 146.72 54999.57 88888.00 2011-05-29 15:38:14.375 149 12572.75 146.70 54999.55 88888.00 2011-05-29 15:38:14.500 149 12572.73 146.72 54999.55 88888.00 2011-05-29 15:38:14.625 149 12572.73 146.68 54999.55 88888.00 2011-05-29 15:38:14.750 149 12572.73 146.62 54999.53 88888.00 2011-05-29 15:38:14.875 149 12572.67 146.60 54999.53 88888.00 2011-05-29 15:38:15.000 149 12572.65 146.57 54999.50 88888.00 2011-05-29 15:38:15.125 149 12572.65 146.55 54999.53 88888.00 2011-05-29 15:38:15.250 149 12572.60 146.53 54999.50 88888.00 2011-05-29 15:38:15.375 149 12572.60 146.47 54999.47 88888.00 2011-05-29 15:38:15.500 149 12572.60 146.45 54999.50 88888.00 2011-05-29 15:38:15.625 149 12572.60 146.45 54999.50 88888.00 2011-05-29 15:38:15.750 149 12572.58 146.40 54999.53 88888.00 2011-05-29 15:38:15.875 149 12572.65 146.40 54999.53 88888.00 2011-05-29 15:38:16.000 149 12572.65 146.43 54999.50 88888.00 2011-05-29 15:38:16.125 149 12572.60 146.35 54999.50 88888.00 2011-05-29 15:38:16.250 149 12572.58 146.28 54999.45 88888.00 2011-05-29 15:38:16.375 149 12572.58 146.28 54999.47 88888.00 2011-05-29 15:38:16.500 149 12572.58 146.28 54999.47 88888.00 2011-05-29 15:38:16.625 149 12572.60 146.25 54999.47 88888.00 2011-05-29 15:38:16.750 149 12572.52 146.25 54999.50 88888.00 2011-05-29 15:38:16.875 149 12572.52 146.20 54999.50 88888.00 2011-05-29 15:38:17.000 149 12572.52 146.18 54999.47 88888.00 2011-05-29 15:38:17.125 149 12572.55 146.15 54999.47 88888.00 2011-05-29 15:38:17.250 149 12572.55 146.10 54999.50 88888.00 2011-05-29 15:38:17.375 149 12572.58 146.05 54999.47 88888.00 2011-05-29 15:38:17.500 149 12572.52 146.03 54999.47 88888.00 2011-05-29 15:38:17.625 149 12572.50 146.05 54999.47 88888.00 2011-05-29 15:38:17.750 149 12572.42 146.03 54999.47 88888.00 2011-05-29 15:38:17.875 149 12572.50 146.00 54999.47 88888.00 2011-05-29 15:38:18.000 149 12572.60 145.97 54999.45 88888.00 2011-05-29 15:38:18.125 149 12572.58 145.93 54999.47 88888.00 2011-05-29 15:38:18.250 149 12572.48 145.88 54999.47 88888.00 2011-05-29 15:38:18.375 149 12572.48 145.85 54999.47 88888.00 2011-05-29 15:38:18.500 149 12572.48 145.82 54999.45 88888.00 2011-05-29 15:38:18.625 149 12572.40 145.78 54999.45 88888.00 2011-05-29 15:38:18.750 149 12572.38 145.75 54999.47 88888.00 2011-05-29 15:38:18.875 149 12572.35 145.72 54999.47 88888.00 2011-05-29 15:38:19.000 149 12572.27 145.70 54999.43 88888.00 2011-05-29 15:38:19.125 149 12572.17 145.65 54999.43 88888.00 2011-05-29 15:38:19.250 149 12572.20 145.65 54999.43 88888.00 2011-05-29 15:38:19.375 149 12572.25 145.65 54999.45 88888.00 2011-05-29 15:38:19.500 149 12572.30 145.65 54999.45 88888.00 2011-05-29 15:38:19.625 149 12572.27 145.60 54999.45 88888.00 2011-05-29 15:38:19.750 149 12572.27 145.57 54999.45 88888.00 2011-05-29 15:38:19.875 149 12572.27 145.57 54999.45 88888.00 2011-05-29 15:38:20.000 149 12572.25 145.53 54999.43 88888.00 2011-05-29 15:38:20.125 149 12572.27 145.50 54999.43 88888.00 2011-05-29 15:38:20.250 149 12572.25 145.47 54999.40 88888.00 2011-05-29 15:38:20.375 149 12572.27 145.45 54999.43 88888.00 2011-05-29 15:38:20.500 149 12572.23 145.50 54999.43 88888.00 2011-05-29 15:38:20.625 149 12572.15 145.47 54999.43 88888.00 2011-05-29 15:38:20.750 149 12572.15 145.43 54999.40 88888.00 2011-05-29 15:38:20.875 149 12572.17 145.43 54999.40 88888.00 2011-05-29 15:38:21.000 149 12572.15 145.38 54999.40 88888.00 2011-05-29 15:38:21.125 149 12572.12 145.38 54999.40 88888.00 2011-05-29 15:38:21.250 149 12572.02 145.35 54999.40 88888.00 2011-05-29 15:38:21.375 149 12572.02 145.32 54999.38 88888.00 2011-05-29 15:38:21.500 149 12572.00 145.32 54999.38 88888.00 2011-05-29 15:38:21.625 149 12572.02 145.35 54999.38 88888.00 2011-05-29 15:38:21.750 149 12572.08 145.30 54999.35 88888.00 2011-05-29 15:38:21.875 149 12572.08 145.28 54999.32 88888.00 2011-05-29 15:38:22.000 149 12572.10 145.25 54999.30 88888.00 2011-05-29 15:38:22.125 149 12572.05 145.28 54999.30 88888.00 2011-05-29 15:38:22.250 149 12571.95 145.22 54999.35 88888.00 2011-05-29 15:38:22.375 149 12571.92 145.22 54999.32 88888.00 2011-05-29 15:38:22.500 149 12571.88 145.22 54999.32 88888.00 2011-05-29 15:38:22.625 149 12571.85 145.18 54999.32 88888.00 2011-05-29 15:38:22.750 149 12571.90 145.18 54999.32 88888.00 2011-05-29 15:38:22.875 149 12572.00 145.18 54999.32 88888.00 2011-05-29 15:38:23.000 149 12572.02 145.18 54999.32 88888.00 2011-05-29 15:38:23.125 149 12572.02 145.18 54999.32 88888.00 2011-05-29 15:38:23.250 149 12571.95 145.15 54999.32 88888.00 2011-05-29 15:38:23.375 149 12571.92 145.15 54999.32 88888.00 2011-05-29 15:38:23.500 149 12571.90 145.18 54999.32 88888.00 2011-05-29 15:38:23.625 149 12571.88 145.12 54999.30 88888.00 2011-05-29 15:38:23.750 149 12571.88 145.10 54999.28 88888.00 2011-05-29 15:38:23.875 149 12571.90 145.10 54999.28 88888.00 2011-05-29 15:38:24.000 149 12571.92 145.12 54999.28 88888.00 2011-05-29 15:38:24.125 149 12571.88 145.10 54999.28 88888.00 2011-05-29 15:38:24.250 149 12571.88 145.07 54999.28 88888.00 2011-05-29 15:38:24.375 149 12571.95 145.10 54999.28 88888.00 2011-05-29 15:38:24.500 149 12571.98 145.07 54999.28 88888.00 2011-05-29 15:38:24.625 149 12571.98 145.05 54999.25 88888.00 2011-05-29 15:38:24.750 149 12572.02 145.05 54999.28 88888.00 2011-05-29 15:38:24.875 149 12572.05 145.05 54999.28 88888.00 2011-05-29 15:38:25.000 149 12572.00 145.03 54999.22 88888.00 2011-05-29 15:38:25.125 149 12572.00 144.97 54999.22 88888.00 2011-05-29 15:38:25.250 149 12571.95 144.97 54999.22 88888.00 2011-05-29 15:38:25.375 149 12571.98 144.95 54999.22 88888.00 2011-05-29 15:38:25.500 149 12571.95 144.95 54999.22 88888.00 2011-05-29 15:38:25.625 149 12571.98 144.95 54999.22 88888.00 2011-05-29 15:38:25.750 149 12572.00 144.95 54999.20 88888.00 2011-05-29 15:38:25.875 149 12571.98 144.93 54999.20 88888.00 2011-05-29 15:38:26.000 149 12571.92 144.88 54999.18 88888.00 2011-05-29 15:38:26.125 149 12571.95 144.90 54999.18 88888.00 2011-05-29 15:38:26.250 149 12571.95 144.85 54999.15 88888.00 2011-05-29 15:38:26.375 149 12572.08 144.85 54999.18 88888.00 2011-05-29 15:38:26.500 149 12572.15 144.90 54999.18 88888.00 2011-05-29 15:38:26.625 149 12572.08 144.85 54999.12 88888.00 2011-05-29 15:38:26.750 149 12572.02 144.82 54999.10 88888.00 2011-05-29 15:38:26.875 149 12572.00 144.82 54999.10 88888.00 2011-05-29 15:38:27.000 149 12571.95 144.82 54999.10 88888.00 2011-05-29 15:38:27.125 149 12571.98 144.80 54999.10 88888.00 2011-05-29 15:38:27.250 149 12571.95 144.75 54999.07 88888.00 2011-05-29 15:38:27.375 149 12572.05 144.78 54999.07 88888.00 2011-05-29 15:38:27.500 149 12572.08 144.78 54999.07 88888.00 2011-05-29 15:38:27.625 149 12572.02 144.78 54999.07 88888.00 2011-05-29 15:38:27.750 149 12572.05 144.72 54999.07 88888.00 2011-05-29 15:38:27.875 149 12572.02 144.72 54999.07 88888.00 2011-05-29 15:38:28.000 149 12571.98 144.72 54999.07 88888.00 2011-05-29 15:38:28.125 149 12572.00 144.75 54999.05 88888.00 2011-05-29 15:38:28.250 149 12572.02 144.65 54999.05 88888.00 2011-05-29 15:38:28.375 149 12572.00 144.60 54999.03 88888.00 2011-05-29 15:38:28.500 149 12571.95 144.60 54999.00 88888.00 2011-05-29 15:38:28.625 149 12571.95 144.62 54999.00 88888.00 2011-05-29 15:38:28.750 149 12572.02 144.60 54999.00 88888.00 2011-05-29 15:38:28.875 149 12572.05 144.60 54999.00 88888.00 2011-05-29 15:38:29.000 149 12572.08 144.57 54998.97 88888.00 2011-05-29 15:38:29.125 149 12572.05 144.55 54998.95 88888.00 2011-05-29 15:38:29.250 149 12572.00 144.53 54998.97 88888.00 2011-05-29 15:38:29.375 149 12572.00 144.53 54998.97 88888.00 2011-05-29 15:38:29.500 149 12572.00 144.53 54998.97 88888.00 2011-05-29 15:38:29.625 149 12572.05 144.53 54998.95 88888.00 2011-05-29 15:38:29.750 149 12572.02 144.53 54998.93 88888.00 2011-05-29 15:38:29.875 149 12572.00 144.50 54998.90 88888.00 2011-05-29 15:38:30.000 149 12572.02 144.50 54998.90 88888.00 2011-05-29 15:38:30.125 149 12572.00 144.47 54998.90 88888.00 2011-05-29 15:38:30.250 149 12571.90 144.47 54998.93 88888.00 2011-05-29 15:38:30.375 149 12571.92 144.53 54998.93 88888.00 2011-05-29 15:38:30.500 149 12571.85 144.50 54998.93 88888.00 2011-05-29 15:38:30.625 149 12571.83 144.47 54998.90 88888.00 2011-05-29 15:38:30.750 149 12571.90 144.47 54998.88 88888.00 2011-05-29 15:38:30.875 149 12571.92 144.45 54998.88 88888.00 2011-05-29 15:38:31.000 149 12571.95 144.43 54998.82 88888.00 2011-05-29 15:38:31.125 149 12571.95 144.40 54998.82 88888.00 2011-05-29 15:38:31.250 149 12571.88 144.40 54998.82 88888.00 2011-05-29 15:38:31.375 149 12571.92 144.38 54998.82 88888.00 2011-05-29 15:38:31.500 149 12571.98 144.38 54998.88 88888.00 2011-05-29 15:38:31.625 149 12571.95 144.40 54998.85 88888.00 2011-05-29 15:38:31.750 149 12571.95 144.40 54998.85 88888.00 2011-05-29 15:38:31.875 149 12571.95 144.38 54998.82 88888.00 2011-05-29 15:38:32.000 149 12571.92 144.35 54998.82 88888.00 2011-05-29 15:38:32.125 149 12571.95 144.35 54998.82 88888.00 2011-05-29 15:38:32.250 149 12571.88 144.30 54998.78 88888.00 2011-05-29 15:38:32.375 149 12571.90 144.32 54998.80 88888.00 2011-05-29 15:38:32.500 149 12571.88 144.35 54998.78 88888.00 2011-05-29 15:38:32.625 149 12571.90 144.30 54998.75 88888.00 2011-05-29 15:38:32.750 149 12571.85 144.25 54998.72 88888.00 2011-05-29 15:38:32.875 149 12571.80 144.25 54998.70 88888.00 2011-05-29 15:38:33.000 149 12571.83 144.28 54998.70 88888.00 2011-05-29 15:38:33.125 149 12571.83 144.30 54998.72 88888.00 2011-05-29 15:38:33.250 149 12571.85 144.28 54998.72 88888.00 2011-05-29 15:38:33.375 149 12571.92 144.25 54998.70 88888.00 2011-05-29 15:38:33.500 149 12571.92 144.22 54998.68 88888.00 2011-05-29 15:38:33.625 149 12571.92 144.20 54998.68 88888.00 2011-05-29 15:38:33.750 149 12571.90 144.20 54998.65 88888.00 2011-05-29 15:38:33.875 149 12571.88 144.22 54998.68 88888.00 2011-05-29 15:38:34.000 149 12571.88 144.22 54998.65 88888.00 2011-05-29 15:38:34.125 149 12571.92 144.22 54998.65 88888.00 2011-05-29 15:38:34.250 149 12571.88 144.20 54998.65 88888.00 2011-05-29 15:38:34.375 149 12571.88 144.22 54998.65 88888.00 2011-05-29 15:38:34.500 149 12571.83 144.22 54998.65 88888.00 2011-05-29 15:38:34.625 149 12571.85 144.22 54998.65 88888.00 2011-05-29 15:38:34.750 149 12571.92 144.22 54998.65 88888.00 2011-05-29 15:38:34.875 149 12571.95 144.20 54998.68 88888.00 2011-05-29 15:38:35.000 149 12571.92 144.22 54998.65 88888.00 2011-05-29 15:38:35.125 149 12571.88 144.25 54998.65 88888.00 2011-05-29 15:38:35.250 149 12571.83 144.22 54998.60 88888.00 2011-05-29 15:38:35.375 149 12571.88 144.22 54998.57 88888.00 2011-05-29 15:38:35.500 149 12571.95 144.22 54998.57 88888.00 2011-05-29 15:38:35.625 149 12571.95 144.22 54998.55 88888.00 2011-05-29 15:38:35.750 149 12571.90 144.25 54998.55 88888.00 2011-05-29 15:38:35.875 149 12571.92 144.22 54998.57 88888.00 2011-05-29 15:38:36.000 149 12571.95 144.18 54998.57 88888.00 2011-05-29 15:38:36.125 149 12571.98 144.18 54998.57 88888.00 2011-05-29 15:38:36.250 149 12571.92 144.18 54998.57 88888.00 2011-05-29 15:38:36.375 149 12571.98 144.20 54998.55 88888.00 2011-05-29 15:38:36.500 149 12571.92 144.22 54998.53 88888.00 2011-05-29 15:38:36.625 149 12571.85 144.20 54998.50 88888.00 2011-05-29 15:38:36.750 149 12571.83 144.15 54998.47 88888.00 2011-05-29 15:38:36.875 149 12571.85 144.18 54998.53 88888.00 2011-05-29 15:38:37.000 149 12571.90 144.15 54998.50 88888.00 2011-05-29 15:38:37.125 149 12571.92 144.18 54998.47 88888.00 2011-05-29 15:38:37.250 149 12571.90 144.18 54998.45 88888.00 2011-05-29 15:38:37.375 149 12571.98 144.18 54998.45 88888.00 2011-05-29 15:38:37.500 149 12571.98 144.20 54998.45 88888.00 2011-05-29 15:38:37.625 149 12571.95 144.18 54998.45 88888.00 2011-05-29 15:38:37.750 149 12571.95 144.10 54998.43 88888.00 2011-05-29 15:38:37.875 149 12572.00 144.12 54998.40 88888.00 2011-05-29 15:38:38.000 149 12572.05 144.15 54998.43 88888.00 2011-05-29 15:38:38.125 149 12572.00 144.12 54998.40 88888.00 2011-05-29 15:38:38.250 149 12571.95 144.10 54998.38 88888.00 2011-05-29 15:38:38.375 149 12571.98 144.12 54998.38 88888.00 2011-05-29 15:38:38.500 149 12571.98 144.12 54998.40 88888.00 2011-05-29 15:38:38.625 149 12572.00 144.10 54998.40 88888.00 2011-05-29 15:38:38.750 149 12571.98 144.07 54998.40 88888.00 2011-05-29 15:38:38.875 149 12571.92 144.05 54998.35 88888.00 2011-05-29 15:38:39.000 149 12571.92 144.03 54998.30 88888.00 2011-05-29 15:38:39.125 149 12572.00 144.03 54998.32 88888.00 2011-05-29 15:38:39.250 149 12571.92 144.03 54998.32 88888.00 2011-05-29 15:38:39.375 149 12571.92 144.05 54998.32 88888.00 2011-05-29 15:38:39.500 149 12571.98 144.05 54998.30 88888.00 2011-05-29 15:38:39.625 149 12572.05 144.05 54998.28 88888.00 2011-05-29 15:38:39.750 149 12572.00 144.00 54998.30 88888.00 2011-05-29 15:38:39.875 149 12572.00 144.00 54998.28 88888.00 2011-05-29 15:38:40.000 149 12571.98 144.00 54998.22 88888.00 2011-05-29 15:38:40.125 149 12572.00 143.97 54998.25 88888.00 2011-05-29 15:38:40.250 149 12571.98 143.90 54998.22 88888.00 2011-05-29 15:38:40.375 149 12571.98 143.93 54998.20 88888.00 2011-05-29 15:38:40.500 149 12572.05 143.95 54998.25 88888.00 2011-05-29 15:38:40.625 149 12572.10 143.97 54998.25 88888.00 2011-05-29 15:38:40.750 149 12572.05 143.95 54998.25 88888.00 2011-05-29 15:38:40.875 149 12572.02 143.90 54998.22 88888.00 2011-05-29 15:38:41.000 149 12572.05 143.88 54998.22 88888.00 2011-05-29 15:38:41.125 149 12572.05 143.90 54998.22 88888.00 2011-05-29 15:38:41.250 149 12572.02 143.88 54998.20 88888.00 2011-05-29 15:38:41.375 149 12572.02 143.88 54998.20 88888.00 2011-05-29 15:38:41.500 149 12572.02 143.85 54998.22 88888.00 2011-05-29 15:38:41.625 149 12572.05 143.85 54998.20 88888.00 2011-05-29 15:38:41.750 149 12572.00 143.82 54998.20 88888.00 2011-05-29 15:38:41.875 149 12572.00 143.85 54998.22 88888.00 2011-05-29 15:38:42.000 149 12571.98 143.80 54998.20 88888.00 2011-05-29 15:38:42.125 149 12571.95 143.80 54998.20 88888.00 2011-05-29 15:38:42.250 149 12571.95 143.78 54998.18 88888.00 2011-05-29 15:38:42.375 149 12571.95 143.80 54998.18 88888.00 2011-05-29 15:38:42.500 149 12571.92 143.78 54998.18 88888.00 2011-05-29 15:38:42.625 149 12571.92 143.78 54998.18 88888.00 2011-05-29 15:38:42.750 149 12571.92 143.78 54998.18 88888.00 2011-05-29 15:38:42.875 149 12571.95 143.75 54998.15 88888.00 2011-05-29 15:38:43.000 149 12571.92 143.70 54998.12 88888.00 2011-05-29 15:38:43.125 149 12571.88 143.70 54998.12 88888.00 2011-05-29 15:38:43.250 149 12571.90 143.70 54998.18 88888.00 2011-05-29 15:38:43.375 149 12571.90 143.72 54998.20 88888.00 2011-05-29 15:38:43.500 149 12571.85 143.65 54998.18 88888.00 2011-05-29 15:38:43.625 149 12571.80 143.65 54998.15 88888.00 2011-05-29 15:38:43.750 149 12571.80 143.65 54998.15 88888.00 2011-05-29 15:38:43.875 149 12571.85 143.65 54998.12 88888.00 2011-05-29 15:38:44.000 149 12571.85 143.65 54998.10 88888.00 2011-05-29 15:38:44.125 149 12571.75 143.65 54998.12 88888.00 2011-05-29 15:38:44.250 149 12571.73 143.60 54998.10 88888.00 2011-05-29 15:38:44.375 149 12571.80 143.60 54998.07 88888.00 2011-05-29 15:38:44.500 149 12571.85 143.60 54998.07 88888.00 2011-05-29 15:38:44.625 149 12571.85 143.60 54998.07 88888.00 2011-05-29 15:38:44.750 149 12571.88 143.55 54998.05 88888.00 2011-05-29 15:38:44.875 149 12571.88 143.53 54998.03 88888.00 2011-05-29 15:38:45.000 149 12571.92 143.50 54998.00 88888.00 2011-05-29 15:38:45.125 149 12571.85 143.53 54998.03 88888.00 2011-05-29 15:38:45.250 149 12571.70 143.50 54997.97 88888.00 2011-05-29 15:38:45.375 149 12571.77 143.53 54998.00 88888.00 2011-05-29 15:38:45.500 149 12571.85 143.55 54997.97 88888.00 2011-05-29 15:38:45.625 149 12571.77 143.55 54997.97 88888.00 2011-05-29 15:38:45.750 149 12571.70 143.55 54998.00 88888.00 2011-05-29 15:38:45.875 149 12571.73 143.53 54997.97 88888.00 2011-05-29 15:38:46.000 149 12571.70 143.50 54997.95 88888.00 2011-05-29 15:38:46.125 149 12571.75 143.45 54997.95 88888.00 2011-05-29 15:38:46.250 149 12571.67 143.45 54997.93 88888.00 2011-05-29 15:38:46.375 149 12571.70 143.45 54997.95 88888.00 2011-05-29 15:38:46.500 149 12571.75 143.43 54997.95 88888.00 2011-05-29 15:38:46.625 149 12571.77 143.43 54997.95 88888.00 2011-05-29 15:38:46.750 149 12571.77 143.45 54997.93 88888.00 2011-05-29 15:38:46.875 149 12571.73 143.40 54997.93 88888.00 2011-05-29 15:38:47.000 149 12571.70 143.40 54997.93 88888.00 2011-05-29 15:38:47.125 149 12571.65 143.40 54997.93 88888.00 2011-05-29 15:38:47.250 149 12571.60 143.40 54997.93 88888.00 2011-05-29 15:38:47.375 149 12571.52 143.40 54997.93 88888.00 2011-05-29 15:38:47.500 149 12571.55 143.38 54997.90 88888.00 2011-05-29 15:38:47.625 149 12571.58 143.35 54997.90 88888.00 2011-05-29 15:38:47.750 149 12571.55 143.35 54997.90 88888.00 2011-05-29 15:38:47.875 149 12571.48 143.32 54997.88 88888.00 2011-05-29 15:38:48.000 149 12571.48 143.32 54997.90 88888.00 2011-05-29 15:38:48.125 149 12571.48 143.30 54997.90 88888.00 2011-05-29 15:38:48.250 149 12571.40 143.30 54997.90 88888.00 2011-05-29 15:38:48.375 149 12571.38 143.30 54997.88 88888.00 2011-05-29 15:38:48.500 149 12571.33 143.28 54997.88 88888.00 2011-05-29 15:38:48.625 149 12571.33 143.32 54997.85 88888.00 2011-05-29 15:38:48.750 149 12571.25 143.30 54997.82 88888.00 2011-05-29 15:38:48.875 149 12571.20 143.30 54997.85 88888.00 2011-05-29 15:38:49.000 149 12571.15 143.28 54997.82 88888.00 2011-05-29 15:38:49.125 149 12571.10 143.28 54997.85 88888.00 2011-05-29 15:38:49.250 149 12571.12 143.30 54997.85 88888.00 2011-05-29 15:38:49.375 149 12571.20 143.30 54997.85 88888.00 2011-05-29 15:38:49.500 149 12571.15 143.28 54997.85 88888.00 2011-05-29 15:38:49.625 149 12571.10 143.28 54997.88 88888.00 2011-05-29 15:38:49.750 149 12571.05 143.25 54997.85 88888.00 2011-05-29 15:38:49.875 149 12570.95 143.25 54997.85 88888.00 2011-05-29 15:38:50.000 149 12570.92 143.25 54997.82 88888.00 2011-05-29 15:38:50.125 149 12570.90 143.28 54997.85 88888.00 2011-05-29 15:38:50.250 149 12570.80 143.20 54997.82 88888.00 2011-05-29 15:38:50.375 149 12570.80 143.22 54997.85 88888.00 2011-05-29 15:38:50.500 149 12570.80 143.25 54997.85 88888.00 2011-05-29 15:38:50.625 149 12570.75 143.22 54997.82 88888.00 2011-05-29 15:38:50.750 149 12570.65 143.20 54997.80 88888.00 2011-05-29 15:38:50.875 149 12570.60 143.20 54997.82 88888.00 2011-05-29 15:38:51.000 149 12570.60 143.22 54997.82 88888.00 2011-05-29 15:38:51.125 149 12570.52 143.20 54997.80 88888.00 2011-05-29 15:38:51.250 149 12570.50 143.15 54997.82 88888.00 2011-05-29 15:38:51.375 149 12570.50 143.20 54997.80 88888.00 2011-05-29 15:38:51.500 149 12570.52 143.22 54997.85 88888.00 2011-05-29 15:38:51.625 149 12570.52 143.25 54997.85 88888.00 2011-05-29 15:38:51.750 149 12570.45 143.18 54997.82 88888.00 2011-05-29 15:38:51.875 149 12570.38 143.15 54997.82 88888.00 2011-05-29 15:38:52.000 149 12570.38 143.20 54997.85 88888.00 2011-05-29 15:38:52.125 149 12570.27 143.18 54997.82 88888.00 2011-05-29 15:38:52.250 149 12570.20 143.18 54997.82 88888.00 2011-05-29 15:38:52.375 149 12570.23 143.20 54997.82 88888.00 2011-05-29 15:38:52.500 149 12570.20 143.20 54997.80 88888.00 2011-05-29 15:38:52.625 149 12570.15 143.22 54997.85 88888.00 2011-05-29 15:38:52.750 149 12570.17 143.28 54997.90 88888.00 2011-05-29 15:38:52.875 149 12570.17 143.28 54997.90 88888.00 2011-05-29 15:38:53.000 149 12570.08 143.25 54997.90 88888.00 2011-05-29 15:38:53.125 149 12570.02 143.25 54997.88 88888.00 2011-05-29 15:38:53.250 149 12569.92 143.25 54997.85 88888.00 2011-05-29 15:38:53.375 149 12569.92 143.25 54997.82 88888.00 2011-05-29 15:38:53.500 149 12569.92 143.25 54997.82 88888.00 2011-05-29 15:38:53.625 149 12569.85 143.25 54997.85 88888.00 2011-05-29 15:38:53.750 149 12569.88 143.25 54997.80 88888.00 2011-05-29 15:38:53.875 149 12569.90 143.25 54997.80 88888.00 2011-05-29 15:38:54.000 149 12569.83 143.25 54997.80 88888.00 2011-05-29 15:38:54.125 149 12569.80 143.28 54997.82 88888.00 2011-05-29 15:38:54.250 149 12569.77 143.28 54997.80 88888.00 2011-05-29 15:38:54.375 149 12569.75 143.25 54997.80 88888.00 2011-05-29 15:38:54.500 149 12569.70 143.22 54997.80 88888.00 2011-05-29 15:38:54.625 149 12569.70 143.28 54997.80 88888.00 2011-05-29 15:38:54.750 149 12569.67 143.28 54997.82 88888.00 2011-05-29 15:38:54.875 149 12569.65 143.25 54997.80 88888.00 2011-05-29 15:38:55.000 149 12569.65 143.28 54997.80 88888.00 2011-05-29 15:38:55.125 149 12569.65 143.25 54997.85 88888.00 2011-05-29 15:38:55.250 149 12569.58 143.22 54997.88 88888.00 2011-05-29 15:38:55.375 149 12569.58 143.25 54997.88 88888.00 2011-05-29 15:38:55.500 149 12569.60 143.22 54997.82 88888.00 2011-05-29 15:38:55.625 149 12569.58 143.22 54997.82 88888.00 2011-05-29 15:38:55.750 149 12569.50 143.20 54997.78 88888.00 2011-05-29 15:38:55.875 149 12569.48 143.20 54997.82 88888.00 2011-05-29 15:38:56.000 149 12569.45 143.15 54997.80 88888.00 2011-05-29 15:38:56.125 149 12569.42 143.15 54997.80 88888.00 2011-05-29 15:38:56.250 149 12569.38 143.18 54997.85 88888.00 2011-05-29 15:38:56.375 149 12569.33 143.20 54997.88 88888.00 2011-05-29 15:38:56.500 149 12569.27 143.18 54997.85 88888.00 2011-05-29 15:38:56.625 149 12569.25 143.15 54997.82 88888.00 2011-05-29 15:38:56.750 149 12569.30 143.12 54997.80 88888.00 2011-05-29 15:38:56.875 149 12569.33 143.10 54997.72 88888.00 2011-05-29 15:38:57.000 149 12569.33 143.07 54997.80 88888.00 2011-05-29 15:38:57.125 149 12569.25 143.10 54997.88 88888.00 2011-05-29 15:38:57.250 149 12569.15 143.10 54997.82 88888.00 2011-05-29 15:38:57.375 149 12569.23 143.12 54997.82 88888.00 2011-05-29 15:38:57.500 149 12569.17 143.12 54997.85 88888.00 2011-05-29 15:38:57.625 149 12569.10 143.07 54997.82 88888.00 2011-05-29 15:38:57.750 149 12569.05 143.07 54997.82 88888.00 2011-05-29 15:38:57.875 149 12569.05 143.12 54997.82 88888.00 2011-05-29 15:38:58.000 149 12569.05 143.10 54997.82 88888.00 2011-05-29 15:38:58.125 149 12569.00 143.07 54997.80 88888.00 2011-05-29 15:38:58.250 149 12568.95 143.07 54997.82 88888.00 2011-05-29 15:38:58.375 149 12569.00 143.12 54997.82 88888.00 2011-05-29 15:38:58.500 149 12569.02 143.18 54997.82 88888.00 2011-05-29 15:38:58.625 149 12568.98 143.15 54997.80 88888.00 2011-05-29 15:38:58.750 149 12568.98 143.12 54997.80 88888.00 2011-05-29 15:38:58.875 149 12569.05 143.10 54997.78 88888.00 2011-05-29 15:38:59.000 149 12569.02 143.10 54997.78 88888.00 2011-05-29 15:38:59.125 149 12568.98 143.12 54997.80 88888.00 2011-05-29 15:38:59.250 149 12568.95 143.07 54997.82 88888.00 2011-05-29 15:38:59.375 149 12568.95 143.07 54997.80 88888.00 2011-05-29 15:38:59.500 149 12568.90 143.07 54997.78 88888.00 2011-05-29 15:38:59.625 149 12568.90 143.05 54997.75 88888.00 2011-05-29 15:38:59.750 149 12568.92 143.05 54997.75 88888.00 2011-05-29 15:38:59.875 149 12568.92 143.07 54997.75 88888.00 2011-05-29 15:39:00.000 149 12568.85 143.03 54997.72 88888.00 2011-05-29 15:39:00.125 149 12568.83 143.03 54997.75 88888.00 2011-05-29 15:39:00.250 149 12568.80 143.00 54997.75 88888.00 2011-05-29 15:39:00.375 149 12568.85 143.03 54997.75 88888.00 2011-05-29 15:39:00.500 149 12568.85 143.00 54997.72 88888.00 2011-05-29 15:39:00.625 149 12568.83 143.03 54997.72 88888.00 2011-05-29 15:39:00.750 149 12568.77 143.03 54997.72 88888.00 2011-05-29 15:39:00.875 149 12568.77 143.03 54997.72 88888.00 2011-05-29 15:39:01.000 149 12568.77 143.03 54997.72 88888.00 2011-05-29 15:39:01.125 149 12568.77 143.03 54997.70 88888.00 2011-05-29 15:39:01.250 149 12568.73 143.03 54997.70 88888.00 2011-05-29 15:39:01.375 149 12568.75 143.00 54997.70 88888.00 2011-05-29 15:39:01.500 149 12568.73 142.97 54997.70 88888.00 2011-05-29 15:39:01.625 149 12568.73 142.95 54997.68 88888.00 2011-05-29 15:39:01.750 149 12568.73 142.88 54997.68 88888.00 2011-05-29 15:39:01.875 149 12568.67 142.90 54997.70 88888.00 2011-05-29 15:39:02.000 149 12568.65 142.95 54997.68 88888.00 2011-05-29 15:39:02.125 149 12568.70 142.93 54997.65 88888.00 2011-05-29 15:39:02.250 149 12568.67 142.88 54997.68 88888.00 2011-05-29 15:39:02.375 149 12568.60 142.90 54997.65 88888.00 2011-05-29 15:39:02.500 149 12568.55 142.90 54997.70 88888.00 2011-05-29 15:39:02.625 149 12568.55 142.90 54997.70 88888.00 2011-05-29 15:39:02.750 149 12568.48 142.88 54997.65 88888.00 2011-05-29 15:39:02.875 149 12568.45 142.82 54997.62 88888.00 2011-05-29 15:39:03.000 149 12568.45 142.82 54997.62 88888.00 2011-05-29 15:39:03.125 149 12568.48 142.80 54997.68 88888.00 2011-05-29 15:39:03.250 149 12568.45 142.78 54997.68 88888.00 2011-05-29 15:39:03.375 149 12568.45 142.78 54997.68 88888.00 2011-05-29 15:39:03.500 149 12568.42 142.72 54997.62 88888.00 2011-05-29 15:39:03.625 149 12568.50 142.70 54997.62 88888.00 2011-05-29 15:39:03.750 149 12568.52 142.68 54997.60 88888.00 2011-05-29 15:39:03.875 149 12568.48 142.68 54997.62 88888.00 2011-05-29 15:39:04.000 149 12568.50 142.68 54997.62 88888.00 2011-05-29 15:39:04.125 149 12568.50 142.68 54997.62 88888.00 2011-05-29 15:39:04.250 149 12568.50 142.57 54997.65 88888.00 2011-05-29 15:39:04.375 149 12568.50 142.60 54997.62 88888.00 2011-05-29 15:39:04.500 149 12568.48 142.60 54997.62 88888.00 2011-05-29 15:39:04.625 149 12568.42 142.62 54997.62 88888.00 2011-05-29 15:39:04.750 149 12568.42 142.62 54997.62 88888.00 2011-05-29 15:39:04.875 149 12568.35 142.60 54997.62 88888.00 2011-05-29 15:39:05.000 149 12568.33 142.55 54997.60 88888.00 2011-05-29 15:39:05.125 149 12568.25 142.55 54997.62 88888.00 2011-05-29 15:39:05.250 149 12568.30 142.53 54997.62 88888.00 2011-05-29 15:39:05.375 149 12568.40 142.55 54997.65 88888.00 2011-05-29 15:39:05.500 149 12568.38 142.55 54997.62 88888.00 2011-05-29 15:39:05.625 149 12568.33 142.53 54997.62 88888.00 2011-05-29 15:39:05.750 149 12568.25 142.50 54997.62 88888.00 2011-05-29 15:39:05.875 149 12568.23 142.50 54997.60 88888.00 2011-05-29 15:39:06.000 149 12568.20 142.45 54997.57 88888.00 2011-05-29 15:39:06.125 149 12568.23 142.47 54997.60 88888.00 2011-05-29 15:39:06.250 149 12568.23 142.43 54997.60 88888.00 2011-05-29 15:39:06.375 149 12568.27 142.45 54997.60 88888.00 2011-05-29 15:39:06.500 149 12568.25 142.45 54997.60 88888.00 2011-05-29 15:39:06.625 149 12568.23 142.45 54997.60 88888.00 2011-05-29 15:39:06.750 149 12568.23 142.45 54997.57 88888.00 2011-05-29 15:39:06.875 149 12568.20 142.47 54997.57 88888.00 2011-05-29 15:39:07.000 149 12568.25 142.45 54997.57 88888.00 2011-05-29 15:39:07.125 149 12568.15 142.45 54997.60 88888.00 2011-05-29 15:39:07.250 149 12568.12 142.43 54997.57 88888.00 2011-05-29 15:39:07.375 149 12568.15 142.40 54997.55 88888.00 2011-05-29 15:39:07.500 149 12568.12 142.43 54997.55 88888.00 2011-05-29 15:39:07.625 149 12568.08 142.43 54997.55 88888.00 2011-05-29 15:39:07.750 149 12568.08 142.38 54997.55 88888.00 2011-05-29 15:39:07.875 149 12568.10 142.40 54997.50 88888.00 2011-05-29 15:39:08.000 149 12568.10 142.45 54997.53 88888.00 2011-05-29 15:39:08.125 149 12568.05 142.47 54997.53 88888.00 2011-05-29 15:39:08.250 149 12568.00 142.47 54997.55 88888.00 2011-05-29 15:39:08.375 149 12567.92 142.47 54997.53 88888.00 2011-05-29 15:39:08.500 149 12567.88 142.45 54997.50 88888.00 2011-05-29 15:39:08.625 149 12567.92 142.47 54997.50 88888.00 2011-05-29 15:39:08.750 149 12567.98 142.47 54997.50 88888.00 2011-05-29 15:39:08.875 149 12567.95 142.45 54997.47 88888.00 2011-05-29 15:39:09.000 149 12567.92 142.45 54997.45 88888.00 2011-05-29 15:39:09.125 149 12567.88 142.45 54997.47 88888.00 2011-05-29 15:39:09.250 149 12567.85 142.45 54997.45 88888.00 2011-05-29 15:39:09.375 149 12567.80 142.47 54997.43 88888.00 2011-05-29 15:39:09.500 149 12567.77 142.47 54997.45 88888.00 2011-05-29 15:39:09.625 149 12567.85 142.47 54997.43 88888.00 2011-05-29 15:39:09.750 149 12567.83 142.50 54997.43 88888.00 2011-05-29 15:39:09.875 149 12567.88 142.50 54997.43 88888.00 2011-05-29 15:39:10.000 149 12567.83 142.47 54997.40 88888.00 2011-05-29 15:39:10.125 149 12567.80 142.45 54997.43 88888.00 2011-05-29 15:39:10.250 149 12567.77 142.45 54997.45 88888.00 2011-05-29 15:39:10.375 149 12567.70 142.47 54997.43 88888.00 2011-05-29 15:39:10.500 149 12567.67 142.45 54997.43 88888.00 2011-05-29 15:39:10.625 149 12567.62 142.43 54997.40 88888.00 2011-05-29 15:39:10.750 149 12567.58 142.45 54997.40 88888.00 2011-05-29 15:39:10.875 149 12567.50 142.47 54997.40 88888.00 2011-05-29 15:39:11.000 149 12567.45 142.47 54997.43 88888.00 2011-05-29 15:39:11.125 149 12567.50 142.45 54997.45 88888.00 2011-05-29 15:39:11.250 149 12567.50 142.43 54997.40 88888.00 2011-05-29 15:39:11.375 149 12567.42 142.40 54997.38 88888.00 2011-05-29 15:39:11.500 149 12567.38 142.40 54997.35 88888.00 2011-05-29 15:39:11.625 149 12567.30 142.40 54997.32 88888.00 2011-05-29 15:39:11.750 149 12567.25 142.40 54997.35 88888.00 2011-05-29 15:39:11.875 149 12567.27 142.43 54997.35 88888.00 2011-05-29 15:39:12.000 149 12567.33 142.45 54997.35 88888.00 2011-05-29 15:39:12.125 149 12567.27 142.43 54997.32 88888.00 2011-05-29 15:39:12.250 149 12567.27 142.43 54997.35 88888.00 2011-05-29 15:39:12.375 149 12567.27 142.45 54997.32 88888.00 2011-05-29 15:39:12.500 149 12567.23 142.43 54997.30 88888.00 2011-05-29 15:39:12.625 149 12567.17 142.40 54997.30 88888.00 2011-05-29 15:39:12.750 149 12567.15 142.40 54997.32 88888.00 2011-05-29 15:39:12.875 149 12567.08 142.40 54997.30 88888.00 2011-05-29 15:39:13.000 149 12567.02 142.38 54997.30 88888.00 2011-05-29 15:39:13.125 149 12566.98 142.40 54997.30 88888.00 2011-05-29 15:39:13.250 149 12566.98 142.40 54997.32 88888.00 2011-05-29 15:39:13.375 149 12566.92 142.40 54997.30 88888.00 2011-05-29 15:39:13.500 149 12566.85 142.38 54997.30 88888.00 2011-05-29 15:39:13.625 149 12566.83 142.40 54997.30 88888.00 2011-05-29 15:39:13.750 149 12566.77 142.38 54997.28 88888.00 2011-05-29 15:39:13.875 149 12566.83 142.38 54997.28 88888.00 2011-05-29 15:39:14.000 149 12566.85 142.38 54997.28 88888.00 2011-05-29 15:39:14.125 149 12566.80 142.38 54997.25 88888.00 2011-05-29 15:39:14.250 149 12566.73 142.38 54997.25 88888.00 2011-05-29 15:39:14.375 149 12566.75 142.35 54997.25 88888.00 2011-05-29 15:39:14.500 149 12566.70 142.38 54997.22 88888.00 2011-05-29 15:39:14.625 149 12566.60 142.35 54997.25 88888.00 2011-05-29 15:39:14.750 149 12566.58 142.32 54997.25 88888.00 2011-05-29 15:39:14.875 149 12566.52 142.32 54997.22 88888.00 2011-05-29 15:39:15.000 149 12566.55 142.35 54997.20 88888.00 2011-05-29 15:39:15.125 149 12566.58 142.35 54997.22 88888.00 2011-05-29 15:39:15.250 149 12566.50 142.28 54997.22 88888.00 2011-05-29 15:39:15.375 149 12566.42 142.30 54997.20 88888.00 2011-05-29 15:39:15.500 149 12566.35 142.30 54997.20 88888.00 2011-05-29 15:39:15.625 149 12566.35 142.30 54997.20 88888.00 2011-05-29 15:39:15.750 149 12566.38 142.28 54997.20 88888.00 2011-05-29 15:39:15.875 149 12566.30 142.28 54997.20 88888.00 2011-05-29 15:39:16.000 149 12566.27 142.28 54997.20 88888.00 2011-05-29 15:39:16.125 149 12566.30 142.32 54997.18 88888.00 2011-05-29 15:39:16.250 149 12566.27 142.30 54997.15 88888.00 2011-05-29 15:39:16.375 149 12566.25 142.28 54997.15 88888.00 2011-05-29 15:39:16.500 149 12566.25 142.25 54997.15 88888.00 2011-05-29 15:39:16.625 149 12566.23 142.25 54997.15 88888.00 2011-05-29 15:39:16.750 149 12566.17 142.30 54997.15 88888.00 2011-05-29 15:39:16.875 149 12566.12 142.30 54997.15 88888.00 2011-05-29 15:39:17.000 149 12566.02 142.25 54997.12 88888.00 2011-05-29 15:39:17.125 149 12566.02 142.25 54997.12 88888.00 2011-05-29 15:39:17.250 149 12566.08 142.28 54997.12 88888.00 2011-05-29 15:39:17.375 149 12566.12 142.28 54997.10 88888.00 2011-05-29 15:39:17.500 149 12566.05 142.25 54997.10 88888.00 2011-05-29 15:39:17.625 149 12565.92 142.25 54997.10 88888.00 2011-05-29 15:39:17.750 149 12565.98 142.28 54997.10 88888.00 2011-05-29 15:39:17.875 149 12565.98 142.25 54997.07 88888.00 2011-05-29 15:39:18.000 149 12565.85 142.20 54997.03 88888.00 2011-05-29 15:39:18.125 149 12565.80 142.22 54997.05 88888.00 2011-05-29 15:39:18.250 149 12565.75 142.25 54997.05 88888.00 2011-05-29 15:39:18.375 149 12565.88 142.25 54997.05 88888.00 2011-05-29 15:39:18.500 149 12565.85 142.25 54997.03 88888.00 2011-05-29 15:39:18.625 149 12565.83 142.20 54997.03 88888.00 2011-05-29 15:39:18.750 149 12565.80 142.22 54997.03 88888.00 2011-05-29 15:39:18.875 149 12565.73 142.22 54997.03 88888.00 2011-05-29 15:39:19.000 149 12565.65 142.22 54996.97 88888.00 2011-05-29 15:39:19.125 149 12565.62 142.22 54997.00 88888.00 2011-05-29 15:39:19.250 149 12565.62 142.25 54997.03 88888.00 2011-05-29 15:39:19.375 149 12565.67 142.25 54997.00 88888.00 2011-05-29 15:39:19.500 149 12565.62 142.22 54996.97 88888.00 2011-05-29 15:39:19.625 149 12565.60 142.20 54996.97 88888.00 2011-05-29 15:39:19.750 149 12565.62 142.22 54996.95 88888.00 2011-05-29 15:39:19.875 149 12565.62 142.25 54996.95 88888.00 2011-05-29 15:39:20.000 149 12565.60 142.25 54996.95 88888.00 2011-05-29 15:39:20.125 149 12565.62 142.25 54996.97 88888.00 2011-05-29 15:39:20.250 149 12565.58 142.22 54996.95 88888.00 2011-05-29 15:39:20.375 149 12565.55 142.22 54996.93 88888.00 2011-05-29 15:39:20.500 149 12565.48 142.22 54996.93 88888.00 2011-05-29 15:39:20.625 149 12565.45 142.20 54996.93 88888.00 2011-05-29 15:39:20.750 149 12565.42 142.25 54996.93 88888.00 2011-05-29 15:39:20.875 149 12565.45 142.28 54996.95 88888.00 2011-05-29 15:39:21.000 149 12565.45 142.22 54996.88 88888.00 2011-05-29 15:39:21.125 149 12565.40 142.20 54996.88 88888.00 2011-05-29 15:39:21.250 149 12565.30 142.20 54996.88 88888.00 2011-05-29 15:39:21.375 149 12565.33 142.25 54996.88 88888.00 2011-05-29 15:39:21.500 149 12565.35 142.28 54996.88 88888.00 2011-05-29 15:39:21.625 149 12565.30 142.25 54996.85 88888.00 2011-05-29 15:39:21.750 149 12565.23 142.25 54996.80 88888.00 2011-05-29 15:39:21.875 149 12565.27 142.30 54996.82 88888.00 2011-05-29 15:39:22.000 149 12565.27 142.30 54996.80 88888.00 2011-05-29 15:39:22.125 149 12565.25 142.32 54996.80 88888.00 2011-05-29 15:39:22.250 149 12565.23 142.30 54996.80 88888.00 2011-05-29 15:39:22.375 149 12565.20 142.30 54996.78 88888.00 2011-05-29 15:39:22.500 149 12565.10 142.30 54996.78 88888.00 2011-05-29 15:39:22.625 149 12565.02 142.30 54996.78 88888.00 2011-05-29 15:39:22.750 149 12565.00 142.35 54996.82 88888.00 2011-05-29 15:39:22.875 149 12565.02 142.40 54996.80 88888.00 2011-05-29 15:39:23.000 149 12565.05 142.40 54996.78 88888.00 2011-05-29 15:39:23.125 149 12565.00 142.43 54996.75 88888.00 2011-05-29 15:39:23.250 149 12564.95 142.45 54996.75 88888.00 2011-05-29 15:39:23.375 149 12564.92 142.43 54996.75 88888.00 2011-05-29 15:39:23.500 149 12564.90 142.40 54996.72 88888.00 2011-05-29 15:39:23.625 149 12564.88 142.45 54996.72 88888.00 2011-05-29 15:39:23.750 149 12564.77 142.47 54996.72 88888.00 2011-05-29 15:39:23.875 149 12564.70 142.47 54996.70 88888.00 2011-05-29 15:39:24.000 149 12564.62 142.50 54996.70 88888.00 2011-05-29 15:39:24.125 149 12564.65 142.53 54996.68 88888.00 2011-05-29 15:39:24.250 149 12564.73 142.53 54996.65 88888.00 2011-05-29 15:39:24.375 149 12564.70 142.57 54996.68 88888.00 2011-05-29 15:39:24.500 149 12564.67 142.60 54996.70 88888.00 2011-05-29 15:39:24.625 149 12564.65 142.60 54996.68 88888.00 2011-05-29 15:39:24.750 149 12564.62 142.62 54996.70 88888.00 2011-05-29 15:39:24.875 149 12564.55 142.65 54996.68 88888.00 2011-05-29 15:39:25.000 149 12564.48 142.62 54996.65 88888.00 2011-05-29 15:39:25.125 149 12564.40 142.62 54996.65 88888.00 2011-05-29 15:39:25.250 149 12564.45 142.65 54996.65 88888.00 2011-05-29 15:39:25.375 149 12564.50 142.65 54996.65 88888.00 2011-05-29 15:39:25.500 149 12564.48 142.65 54996.62 88888.00 2011-05-29 15:39:25.625 149 12564.48 142.62 54996.62 88888.00 2011-05-29 15:39:25.750 149 12564.42 142.65 54996.60 88888.00 2011-05-29 15:39:25.875 149 12564.40 142.68 54996.55 88888.00 2011-05-29 15:39:26.000 149 12564.35 142.68 54996.57 88888.00 2011-05-29 15:39:26.125 149 12564.27 142.68 54996.57 88888.00 2011-05-29 15:39:26.250 149 12564.27 142.65 54996.55 88888.00 2011-05-29 15:39:26.375 149 12564.35 142.70 54996.55 88888.00 2011-05-29 15:39:26.500 149 12564.35 142.75 54996.55 88888.00 2011-05-29 15:39:26.625 149 12564.27 142.75 54996.53 88888.00 2011-05-29 15:39:26.750 149 12564.25 142.75 54996.47 88888.00 2011-05-29 15:39:26.875 149 12564.23 142.75 54996.45 88888.00 2011-05-29 15:39:27.000 149 12564.17 142.78 54996.45 88888.00 2011-05-29 15:39:27.125 149 12564.25 142.80 54996.45 88888.00 2011-05-29 15:39:27.250 149 12564.30 142.82 54996.47 88888.00 2011-05-29 15:39:27.375 149 12564.30 142.88 54996.43 88888.00 2011-05-29 15:39:27.500 149 12564.23 142.85 54996.40 88888.00 2011-05-29 15:39:27.625 149 12564.15 142.82 54996.38 88888.00 2011-05-29 15:39:27.750 149 12564.10 142.82 54996.38 88888.00 2011-05-29 15:39:27.875 149 12564.10 142.82 54996.38 88888.00 2011-05-29 15:39:28.000 149 12564.12 142.90 54996.35 88888.00 2011-05-29 15:39:28.125 149 12564.17 142.90 54996.38 88888.00 2011-05-29 15:39:28.250 149 12564.20 142.93 54996.38 88888.00 2011-05-29 15:39:28.375 149 12564.25 142.97 54996.38 88888.00 2011-05-29 15:39:28.500 149 12564.25 142.97 54996.32 88888.00 2011-05-29 15:39:28.625 149 12564.20 142.95 54996.30 88888.00 2011-05-29 15:39:28.750 149 12564.20 142.95 54996.30 88888.00 2011-05-29 15:39:28.875 149 12564.20 143.00 54996.32 88888.00 2011-05-29 15:39:29.000 149 12564.30 143.00 54996.32 88888.00 2011-05-29 15:39:29.125 149 12564.23 143.00 54996.30 88888.00 2011-05-29 15:39:29.250 149 12564.17 142.95 54996.28 88888.00 2011-05-29 15:39:29.375 149 12564.17 143.00 54996.25 88888.00 2011-05-29 15:39:29.500 149 12564.23 143.03 54996.20 88888.00 2011-05-29 15:39:29.625 149 12564.27 142.97 54996.20 88888.00 2011-05-29 15:39:29.750 149 12564.27 143.00 54996.22 88888.00 2011-05-29 15:39:29.875 149 12564.25 143.00 54996.20 88888.00 2011-05-29 15:39:30.000 149 12564.25 143.00 54996.15 88888.00 2011-05-29 15:39:30.125 149 12564.25 143.03 54996.18 88888.00 2011-05-29 15:39:30.250 149 12564.27 143.03 54996.15 88888.00 2011-05-29 15:39:30.375 149 12564.25 143.05 54996.15 88888.00 2011-05-29 15:39:30.500 149 12564.25 143.05 54996.12 88888.00 2011-05-29 15:39:30.625 149 12564.27 143.05 54996.10 88888.00 2011-05-29 15:39:30.750 149 12564.27 143.05 54996.10 88888.00 2011-05-29 15:39:30.875 149 12564.27 143.05 54996.07 88888.00 2011-05-29 15:39:31.000 149 12564.30 143.07 54996.05 88888.00 2011-05-29 15:39:31.125 149 12564.30 143.07 54996.05 88888.00 2011-05-29 15:39:31.250 149 12564.30 143.05 54996.03 88888.00 2011-05-29 15:39:31.375 149 12564.27 143.03 54996.00 88888.00 2011-05-29 15:39:31.500 149 12564.23 143.03 54996.00 88888.00 2011-05-29 15:39:31.625 149 12564.23 143.07 54996.03 88888.00 2011-05-29 15:39:31.750 149 12564.33 143.05 54996.00 88888.00 2011-05-29 15:39:31.875 149 12564.35 143.05 54995.95 88888.00 2011-05-29 15:39:32.000 149 12564.33 143.03 54995.95 88888.00 2011-05-29 15:39:32.125 149 12564.33 143.05 54995.97 88888.00 2011-05-29 15:39:32.250 149 12564.38 143.05 54995.97 88888.00 2011-05-29 15:39:32.375 149 12564.45 143.07 54995.93 88888.00 2011-05-29 15:39:32.500 149 12564.50 143.05 54995.90 88888.00 2011-05-29 15:39:32.625 149 12564.55 143.05 54995.88 88888.00 2011-05-29 15:39:32.750 149 12564.55 143.05 54995.85 88888.00 2011-05-29 15:39:32.875 149 12564.52 143.05 54995.85 88888.00 2011-05-29 15:39:33.000 149 12564.55 143.07 54995.82 88888.00 2011-05-29 15:39:33.125 149 12564.62 143.05 54995.82 88888.00 2011-05-29 15:39:33.250 149 12564.62 143.03 54995.78 88888.00 2011-05-29 15:39:33.375 149 12564.70 143.07 54995.75 88888.00 2011-05-29 15:39:33.500 149 12564.67 143.10 54995.72 88888.00 2011-05-29 15:39:33.625 149 12564.65 143.07 54995.70 88888.00 2011-05-29 15:39:33.750 149 12564.62 143.05 54995.70 88888.00 2011-05-29 15:39:33.875 149 12564.60 143.07 54995.70 88888.00 2011-05-29 15:39:34.000 149 12564.65 143.10 54995.68 88888.00 2011-05-29 15:39:34.125 149 12564.60 143.07 54995.65 88888.00 2011-05-29 15:39:34.250 149 12564.65 143.03 54995.65 88888.00 2011-05-29 15:39:34.375 149 12564.67 143.00 54995.65 88888.00 2011-05-29 15:39:34.500 149 12564.70 143.03 54995.62 88888.00 2011-05-29 15:39:34.625 149 12564.73 143.05 54995.62 88888.00 2011-05-29 15:39:34.750 149 12564.75 143.05 54995.62 88888.00 2011-05-29 15:39:34.875 149 12564.75 143.05 54995.60 88888.00 2011-05-29 15:39:35.000 149 12564.70 143.05 54995.60 88888.00 2011-05-29 15:39:35.125 149 12564.75 143.05 54995.62 88888.00 2011-05-29 15:39:35.250 149 12564.75 143.03 54995.55 88888.00 2011-05-29 15:39:35.375 149 12564.80 143.05 54995.53 88888.00 2011-05-29 15:39:35.500 149 12564.77 143.07 54995.50 88888.00 2011-05-29 15:39:35.625 149 12564.83 143.07 54995.53 88888.00 2011-05-29 15:39:35.750 149 12564.88 143.05 54995.53 88888.00 2011-05-29 15:39:35.875 149 12564.88 143.03 54995.50 88888.00 2011-05-29 15:39:36.000 149 12564.85 142.97 54995.47 88888.00 2011-05-29 15:39:36.125 149 12564.90 143.03 54995.45 88888.00 2011-05-29 15:39:36.250 149 12564.95 143.00 54995.40 88888.00 2011-05-29 15:39:36.375 149 12565.00 143.03 54995.43 88888.00 2011-05-29 15:39:36.500 149 12565.02 143.00 54995.40 88888.00 2011-05-29 15:39:36.625 149 12565.00 143.00 54995.38 88888.00 2011-05-29 15:39:36.750 149 12564.95 142.97 54995.38 88888.00 2011-05-29 15:39:36.875 149 12565.00 142.95 54995.35 88888.00 2011-05-29 15:39:37.000 149 12565.05 143.00 54995.35 88888.00 2011-05-29 15:39:37.125 149 12565.05 143.00 54995.35 88888.00 2011-05-29 15:39:37.250 149 12565.02 142.93 54995.30 88888.00 2011-05-29 15:39:37.375 149 12565.05 142.93 54995.30 88888.00 2011-05-29 15:39:37.500 149 12565.10 142.93 54995.28 88888.00 2011-05-29 15:39:37.625 149 12565.08 142.95 54995.28 88888.00 2011-05-29 15:39:37.750 149 12565.10 142.95 54995.25 88888.00 2011-05-29 15:39:37.875 149 12565.05 142.93 54995.25 88888.00 2011-05-29 15:39:38.000 149 12565.02 142.97 54995.22 88888.00 2011-05-29 15:39:38.125 149 12565.08 143.00 54995.22 88888.00 2011-05-29 15:39:38.250 149 12565.02 142.97 54995.18 88888.00 2011-05-29 15:39:38.375 149 12565.00 142.95 54995.18 88888.00 2011-05-29 15:39:38.500 149 12565.05 142.90 54995.18 88888.00 2011-05-29 15:39:38.625 149 12565.10 142.88 54995.15 88888.00 2011-05-29 15:39:38.750 149 12565.08 142.90 54995.15 88888.00 2011-05-29 15:39:38.875 149 12565.05 142.95 54995.12 88888.00 2011-05-29 15:39:39.000 149 12565.10 142.93 54995.10 88888.00 2011-05-29 15:39:39.125 149 12565.15 142.90 54995.10 88888.00 2011-05-29 15:39:39.250 149 12565.10 142.93 54995.07 88888.00 2011-05-29 15:39:39.375 149 12565.10 142.97 54995.05 88888.00 2011-05-29 15:39:39.500 149 12565.05 142.93 54995.03 88888.00 2011-05-29 15:39:39.625 149 12565.02 142.90 54995.03 88888.00 2011-05-29 15:39:39.750 149 12565.02 142.93 54995.03 88888.00 2011-05-29 15:39:39.875 149 12565.10 142.93 54995.00 88888.00 2011-05-29 15:39:40.000 149 12565.15 142.90 54994.95 88888.00 2011-05-29 15:39:40.125 149 12565.12 142.85 54994.97 88888.00 2011-05-29 15:39:40.250 149 12565.08 142.85 54994.97 88888.00 2011-05-29 15:39:40.375 149 12565.05 142.90 54995.00 88888.00 2011-05-29 15:39:40.500 149 12565.08 142.93 54995.00 88888.00 2011-05-29 15:39:40.625 149 12565.08 142.90 54994.97 88888.00 2011-05-29 15:39:40.750 149 12565.05 142.82 54994.95 88888.00 2011-05-29 15:39:40.875 149 12565.05 142.85 54994.93 88888.00 2011-05-29 15:39:41.000 149 12565.12 142.85 54994.93 88888.00 2011-05-29 15:39:41.125 149 12565.17 142.85 54994.93 88888.00 2011-05-29 15:39:41.250 149 12565.17 142.80 54994.93 88888.00 2011-05-29 15:39:41.375 149 12565.17 142.82 54994.90 88888.00 2011-05-29 15:39:41.500 149 12565.17 142.82 54994.88 88888.00 2011-05-29 15:39:41.625 149 12565.15 142.82 54994.85 88888.00 2011-05-29 15:39:41.750 149 12565.15 142.82 54994.85 88888.00 2011-05-29 15:39:41.875 149 12565.25 142.82 54994.85 88888.00 2011-05-29 15:39:42.000 149 12565.27 142.80 54994.82 88888.00 2011-05-29 15:39:42.125 149 12565.25 142.78 54994.82 88888.00 2011-05-29 15:39:42.250 149 12565.20 142.75 54994.80 88888.00 2011-05-29 15:39:42.375 149 12565.20 142.78 54994.80 88888.00 2011-05-29 15:39:42.500 149 12565.23 142.75 54994.78 88888.00 2011-05-29 15:39:42.625 149 12565.23 142.72 54994.78 88888.00 2011-05-29 15:39:42.750 149 12565.17 142.72 54994.78 88888.00 2011-05-29 15:39:42.875 149 12565.15 142.75 54994.78 88888.00 2011-05-29 15:39:43.000 149 12565.15 142.72 54994.75 88888.00 2011-05-29 15:39:43.125 149 12565.10 142.72 54994.72 88888.00 2011-05-29 15:39:43.250 149 12565.05 142.70 54994.75 88888.00 2011-05-29 15:39:43.375 149 12565.12 142.70 54994.70 88888.00 2011-05-29 15:39:43.500 149 12565.12 142.70 54994.70 88888.00 2011-05-29 15:39:43.625 149 12565.17 142.68 54994.65 88888.00 2011-05-29 15:39:43.750 149 12565.15 142.68 54994.60 88888.00 2011-05-29 15:39:43.875 149 12565.10 142.65 54994.60 88888.00 2011-05-29 15:39:44.000 149 12565.08 142.65 54994.60 88888.00 2011-05-29 15:39:44.125 149 12565.10 142.65 54994.60 88888.00 2011-05-29 15:39:44.250 149 12565.12 142.65 54994.60 88888.00 2011-05-29 15:39:44.375 149 12565.15 142.68 54994.57 88888.00 2011-05-29 15:39:44.500 149 12565.12 142.65 54994.57 88888.00 2011-05-29 15:39:44.625 149 12565.08 142.70 54994.57 88888.00 2011-05-29 15:39:44.750 149 12565.10 142.70 54994.55 88888.00 2011-05-29 15:39:44.875 149 12565.10 142.70 54994.53 88888.00 2011-05-29 15:39:45.000 149 12565.15 142.68 54994.55 88888.00 2011-05-29 15:39:45.125 149 12565.23 142.65 54994.53 88888.00 2011-05-29 15:39:45.250 149 12565.20 142.68 54994.53 88888.00 2011-05-29 15:39:45.375 149 12565.17 142.65 54994.50 88888.00 2011-05-29 15:39:45.500 149 12565.17 142.62 54994.47 88888.00 2011-05-29 15:39:45.625 149 12565.20 142.60 54994.43 88888.00 2011-05-29 15:39:45.750 149 12565.23 142.57 54994.43 88888.00 2011-05-29 15:39:45.875 149 12565.25 142.60 54994.45 88888.00 2011-05-29 15:39:46.000 149 12565.20 142.60 54994.43 88888.00 2011-05-29 15:39:46.125 149 12565.17 142.62 54994.40 88888.00 2011-05-29 15:39:46.250 149 12565.17 142.60 54994.40 88888.00 2011-05-29 15:39:46.375 149 12565.20 142.60 54994.40 88888.00 2011-05-29 15:39:46.500 149 12565.23 142.60 54994.38 88888.00 2011-05-29 15:39:46.625 149 12565.23 142.60 54994.35 88888.00 2011-05-29 15:39:46.750 149 12565.23 142.62 54994.32 88888.00 2011-05-29 15:39:46.875 149 12565.27 142.57 54994.32 88888.00 2011-05-29 15:39:47.000 149 12565.33 142.57 54994.32 88888.00 2011-05-29 15:39:47.125 149 12565.27 142.57 54994.32 88888.00 2011-05-29 15:39:47.250 149 12565.20 142.53 54994.30 88888.00 2011-05-29 15:39:47.375 149 12565.23 142.55 54994.30 88888.00 2011-05-29 15:39:47.500 149 12565.27 142.55 54994.30 88888.00 2011-05-29 15:39:47.625 149 12565.25 142.50 54994.28 88888.00 2011-05-29 15:39:47.750 149 12565.23 142.53 54994.28 88888.00 2011-05-29 15:39:47.875 149 12565.15 142.50 54994.28 88888.00 2011-05-29 15:39:48.000 149 12565.15 142.50 54994.22 88888.00 2011-05-29 15:39:48.125 149 12565.10 142.50 54994.22 88888.00 2011-05-29 15:39:48.250 149 12565.05 142.47 54994.22 88888.00 2011-05-29 15:39:48.375 149 12565.05 142.53 54994.20 88888.00 2011-05-29 15:39:48.500 149 12565.02 142.50 54994.20 88888.00 2011-05-29 15:39:48.625 149 12565.02 142.47 54994.18 88888.00 2011-05-29 15:39:48.750 149 12565.02 142.47 54994.20 88888.00 2011-05-29 15:39:48.875 149 12565.00 142.50 54994.20 88888.00 2011-05-29 15:39:49.000 149 12565.00 142.45 54994.15 88888.00 2011-05-29 15:39:49.125 149 12565.00 142.43 54994.15 88888.00 2011-05-29 15:39:49.250 149 12564.95 142.40 54994.15 88888.00 2011-05-29 15:39:49.375 149 12564.98 142.43 54994.15 88888.00 2011-05-29 15:39:49.500 149 12564.98 142.45 54994.15 88888.00 2011-05-29 15:39:49.625 149 12564.95 142.45 54994.15 88888.00 2011-05-29 15:39:49.750 149 12564.90 142.40 54994.10 88888.00 2011-05-29 15:39:49.875 149 12564.88 142.38 54994.07 88888.00 2011-05-29 15:39:50.000 149 12564.85 142.35 54994.10 88888.00 2011-05-29 15:39:50.125 149 12564.83 142.35 54994.10 88888.00 2011-05-29 15:39:50.250 149 12564.83 142.32 54994.07 88888.00 2011-05-29 15:39:50.375 149 12564.90 142.32 54994.03 88888.00 2011-05-29 15:39:50.500 149 12564.95 142.30 54994.03 88888.00 2011-05-29 15:39:50.625 149 12564.90 142.30 54994.03 88888.00 2011-05-29 15:39:50.750 149 12564.90 142.32 54994.05 88888.00 2011-05-29 15:39:50.875 149 12564.85 142.32 54994.00 88888.00 2011-05-29 15:39:51.000 149 12564.83 142.30 54993.97 88888.00 2011-05-29 15:39:51.125 149 12564.83 142.30 54993.97 88888.00 2011-05-29 15:39:51.250 149 12564.83 142.28 54993.97 88888.00 2011-05-29 15:39:51.375 149 12564.80 142.32 54994.00 88888.00 2011-05-29 15:39:51.500 149 12564.75 142.30 54993.97 88888.00 2011-05-29 15:39:51.625 149 12564.75 142.28 54993.97 88888.00 2011-05-29 15:39:51.750 149 12564.73 142.25 54993.95 88888.00 2011-05-29 15:39:51.875 149 12564.70 142.22 54993.95 88888.00 2011-05-29 15:39:52.000 149 12564.73 142.22 54993.93 88888.00 2011-05-29 15:39:52.125 149 12564.80 142.22 54993.90 88888.00 2011-05-29 15:39:52.250 149 12564.80 142.22 54993.93 88888.00 2011-05-29 15:39:52.375 149 12564.85 142.22 54993.90 88888.00 2011-05-29 15:39:52.500 149 12564.85 142.25 54993.88 88888.00 2011-05-29 15:39:52.625 149 12564.92 142.25 54993.88 88888.00 2011-05-29 15:39:52.750 149 12564.95 142.25 54993.90 88888.00 2011-05-29 15:39:52.875 149 12564.92 142.25 54993.90 88888.00 2011-05-29 15:39:53.000 149 12564.88 142.22 54993.90 88888.00 2011-05-29 15:39:53.125 149 12564.88 142.20 54993.90 88888.00 2011-05-29 15:39:53.250 149 12564.85 142.18 54993.85 88888.00 2011-05-29 15:39:53.375 149 12564.85 142.18 54993.85 88888.00 2011-05-29 15:39:53.500 149 12564.80 142.20 54993.82 88888.00 2011-05-29 15:39:53.625 149 12564.75 142.18 54993.82 88888.00 2011-05-29 15:39:53.750 149 12564.83 142.18 54993.78 88888.00 2011-05-29 15:39:53.875 149 12564.83 142.15 54993.78 88888.00 2011-05-29 15:39:54.000 149 12564.83 142.12 54993.75 88888.00 2011-05-29 15:39:54.125 149 12564.83 142.10 54993.75 88888.00 2011-05-29 15:39:54.250 149 12564.83 142.12 54993.72 88888.00 2011-05-29 15:39:54.375 149 12564.83 142.15 54993.72 88888.00 2011-05-29 15:39:54.500 149 12564.80 142.20 54993.72 88888.00 2011-05-29 15:39:54.625 149 12564.83 142.22 54993.75 88888.00 2011-05-29 15:39:54.750 149 12564.83 142.18 54993.72 88888.00 2011-05-29 15:39:54.875 149 12564.85 142.18 54993.72 88888.00 2011-05-29 15:39:55.000 149 12564.85 142.15 54993.70 88888.00 2011-05-29 15:39:55.125 149 12564.90 142.20 54993.70 88888.00 2011-05-29 15:39:55.250 149 12564.90 142.18 54993.70 88888.00 2011-05-29 15:39:55.375 149 12564.92 142.18 54993.68 88888.00 2011-05-29 15:39:55.500 149 12564.98 142.18 54993.70 88888.00 2011-05-29 15:39:55.625 149 12565.02 142.20 54993.70 88888.00 2011-05-29 15:39:55.750 149 12565.00 142.20 54993.68 88888.00 2011-05-29 15:39:55.875 149 12564.90 142.20 54993.68 88888.00 2011-05-29 15:39:56.000 149 12564.80 142.20 54993.65 88888.00 2011-05-29 15:39:56.125 149 12564.80 142.25 54993.65 88888.00 2011-05-29 15:39:56.250 149 12564.85 142.25 54993.62 88888.00 2011-05-29 15:39:56.375 149 12564.90 142.22 54993.62 88888.00 2011-05-29 15:39:56.500 149 12565.00 142.25 54993.60 88888.00 2011-05-29 15:39:56.625 149 12564.98 142.25 54993.60 88888.00 2011-05-29 15:39:56.750 149 12564.90 142.25 54993.57 88888.00 2011-05-29 15:39:56.875 149 12564.85 142.22 54993.57 88888.00 2011-05-29 15:39:57.000 149 12564.85 142.22 54993.57 88888.00 2011-05-29 15:39:57.125 149 12564.80 142.18 54993.53 88888.00 2011-05-29 15:39:57.250 149 12564.75 142.15 54993.55 88888.00 2011-05-29 15:39:57.375 149 12564.85 142.20 54993.55 88888.00 2011-05-29 15:39:57.500 149 12564.95 142.22 54993.55 88888.00 2011-05-29 15:39:57.625 149 12564.92 142.22 54993.53 88888.00 2011-05-29 15:39:57.750 149 12564.88 142.20 54993.47 88888.00 2011-05-29 15:39:57.875 149 12564.83 142.18 54993.47 88888.00 2011-05-29 15:39:58.000 149 12564.85 142.18 54993.45 88888.00 2011-05-29 15:39:58.125 149 12564.88 142.20 54993.47 88888.00 2011-05-29 15:39:58.250 149 12564.85 142.18 54993.47 88888.00 2011-05-29 15:39:58.375 149 12564.80 142.18 54993.47 88888.00 2011-05-29 15:39:58.500 149 12564.80 142.15 54993.45 88888.00 2011-05-29 15:39:58.625 149 12564.83 142.15 54993.45 88888.00 2011-05-29 15:39:58.750 149 12564.75 142.15 54993.45 88888.00 2011-05-29 15:39:58.875 149 12564.73 142.18 54993.45 88888.00 2011-05-29 15:39:59.000 149 12564.77 142.15 54993.43 88888.00 2011-05-29 15:39:59.125 149 12564.83 142.12 54993.45 88888.00 2011-05-29 15:39:59.250 149 12564.75 142.10 54993.45 88888.00 2011-05-29 15:39:59.375 149 12564.75 142.12 54993.43 88888.00 2011-05-29 15:39:59.500 149 12564.67 142.12 54993.40 88888.00 2011-05-29 15:39:59.625 149 12564.65 142.07 54993.38 88888.00 2011-05-29 15:39:59.750 149 12564.70 142.07 54993.38 88888.00 2011-05-29 15:39:59.875 149 12564.70 142.07 54993.38 88888.00 2011-05-29 15:40:00.000 149 12564.65 142.05 54993.40 88888.00 2011-05-29 15:40:00.125 149 12564.58 142.05 54993.38 88888.00 2011-05-29 15:40:00.250 149 12564.60 142.05 54993.38 88888.00 2011-05-29 15:40:00.375 149 12564.67 142.00 54993.35 88888.00 2011-05-29 15:40:00.500 149 12564.67 141.97 54993.35 88888.00 2011-05-29 15:40:00.625 149 12564.65 142.00 54993.32 88888.00 2011-05-29 15:40:00.750 149 12564.62 142.00 54993.35 88888.00 2011-05-29 15:40:00.875 149 12564.52 141.97 54993.30 88888.00 2011-05-29 15:40:01.000 149 12564.42 141.95 54993.28 88888.00 2011-05-29 15:40:01.125 149 12564.40 141.97 54993.30 88888.00 2011-05-29 15:40:01.250 149 12564.52 142.00 54993.32 88888.00 2011-05-29 15:40:01.375 149 12564.48 141.97 54993.30 88888.00 2011-05-29 15:40:01.500 149 12564.40 141.95 54993.30 88888.00 2011-05-29 15:40:01.625 149 12564.42 141.97 54993.30 88888.00 2011-05-29 15:40:01.750 149 12564.40 141.97 54993.30 88888.00 2011-05-29 15:40:01.875 149 12564.35 141.97 54993.28 88888.00 2011-05-29 15:40:02.000 149 12564.23 141.97 54993.25 88888.00 2011-05-29 15:40:02.125 149 12564.20 141.95 54993.22 88888.00 2011-05-29 15:40:02.250 149 12564.23 141.97 54993.25 88888.00 2011-05-29 15:40:02.375 149 12564.25 141.97 54993.25 88888.00 2011-05-29 15:40:02.500 149 12564.17 142.00 54993.30 88888.00 2011-05-29 15:40:02.625 149 12564.17 142.00 54993.28 88888.00 2011-05-29 15:40:02.750 149 12564.12 142.00 54993.25 88888.00 2011-05-29 15:40:02.875 149 12564.05 142.00 54993.22 88888.00 2011-05-29 15:40:03.000 149 12564.05 141.97 54993.22 88888.00 2011-05-29 15:40:03.125 149 12564.02 141.97 54993.22 88888.00 2011-05-29 15:40:03.250 149 12563.92 142.00 54993.22 88888.00 2011-05-29 15:40:03.375 149 12563.95 141.97 54993.22 88888.00 2011-05-29 15:40:03.500 149 12563.98 141.95 54993.22 88888.00 2011-05-29 15:40:03.625 149 12563.92 141.97 54993.18 88888.00 2011-05-29 15:40:03.750 149 12563.85 142.00 54993.18 88888.00 2011-05-29 15:40:03.875 149 12563.85 141.95 54993.20 88888.00 2011-05-29 15:40:04.000 149 12563.85 141.93 54993.18 88888.00 2011-05-29 15:40:04.125 149 12563.83 141.95 54993.22 88888.00 2011-05-29 15:40:04.250 149 12563.83 141.97 54993.22 88888.00 2011-05-29 15:40:04.375 149 12563.85 141.95 54993.20 88888.00 2011-05-29 15:40:04.500 149 12563.80 141.97 54993.20 88888.00 2011-05-29 15:40:04.625 149 12563.67 141.93 54993.18 88888.00 2011-05-29 15:40:04.750 149 12563.60 141.95 54993.15 88888.00 2011-05-29 15:40:04.875 149 12563.58 141.97 54993.18 88888.00 2011-05-29 15:40:05.000 149 12563.62 141.95 54993.18 88888.00 2011-05-29 15:40:05.125 149 12563.65 141.95 54993.18 88888.00 2011-05-29 15:40:05.250 149 12563.65 141.95 54993.18 88888.00 2011-05-29 15:40:05.375 149 12563.62 141.95 54993.15 88888.00 2011-05-29 15:40:05.500 149 12563.60 141.93 54993.15 88888.00 2011-05-29 15:40:05.625 149 12563.55 141.95 54993.18 88888.00 2011-05-29 15:40:05.750 149 12563.50 141.95 54993.12 88888.00 2011-05-29 15:40:05.875 149 12563.50 141.97 54993.15 88888.00 2011-05-29 15:40:06.000 149 12563.48 141.95 54993.15 88888.00 2011-05-29 15:40:06.125 149 12563.50 141.93 54993.15 88888.00 2011-05-29 15:40:06.250 149 12563.45 141.93 54993.15 88888.00 2011-05-29 15:40:06.375 149 12563.45 141.93 54993.12 88888.00 2011-05-29 15:40:06.500 149 12563.42 141.93 54993.10 88888.00 2011-05-29 15:40:06.625 149 12563.48 141.93 54993.10 88888.00 2011-05-29 15:40:06.750 149 12563.42 141.95 54993.07 88888.00 2011-05-29 15:40:06.875 149 12563.35 141.97 54993.12 88888.00 2011-05-29 15:40:07.000 149 12563.27 141.95 54993.15 88888.00 2011-05-29 15:40:07.125 149 12563.20 141.95 54993.10 88888.00 2011-05-29 15:40:07.250 149 12563.17 141.95 54993.07 88888.00 2011-05-29 15:40:07.375 149 12563.20 141.95 54993.05 88888.00 2011-05-29 15:40:07.500 149 12563.23 141.93 54993.05 88888.00 2011-05-29 15:40:07.625 149 12563.15 141.90 54993.00 88888.00 2011-05-29 15:40:07.750 149 12563.10 141.88 54993.00 88888.00 2011-05-29 15:40:07.875 149 12563.08 141.90 54993.03 88888.00 2011-05-29 15:40:08.000 149 12563.05 141.88 54993.00 88888.00 2011-05-29 15:40:08.125 149 12563.00 141.90 54993.03 88888.00 2011-05-29 15:40:08.250 149 12562.98 141.93 54993.05 88888.00 2011-05-29 15:40:08.375 149 12562.98 141.97 54993.05 88888.00 2011-05-29 15:40:08.500 149 12562.92 141.93 54993.03 88888.00 2011-05-29 15:40:08.625 149 12562.92 141.95 54993.00 88888.00 2011-05-29 15:40:08.750 149 12562.90 141.93 54992.97 88888.00 2011-05-29 15:40:08.875 149 12562.85 141.95 54992.95 88888.00 2011-05-29 15:40:09.000 149 12562.85 141.95 54992.95 88888.00 2011-05-29 15:40:09.125 149 12562.83 142.00 54993.00 88888.00 2011-05-29 15:40:09.250 149 12562.75 141.97 54993.00 88888.00 2011-05-29 15:40:09.375 149 12562.77 142.03 54993.00 88888.00 2011-05-29 15:40:09.500 149 12562.77 142.00 54992.97 88888.00 2011-05-29 15:40:09.625 149 12562.75 141.97 54992.95 88888.00 2011-05-29 15:40:09.750 149 12562.70 141.97 54992.95 88888.00 2011-05-29 15:40:09.875 149 12562.70 142.00 54992.95 88888.00 2011-05-29 15:40:10.000 149 12562.65 141.97 54992.95 88888.00 2011-05-29 15:40:10.125 149 12562.65 141.95 54992.95 88888.00 2011-05-29 15:40:10.250 149 12562.70 141.95 54992.95 88888.00 2011-05-29 15:40:10.375 149 12562.70 141.95 54992.95 88888.00 2011-05-29 15:40:10.500 149 12562.62 141.93 54992.93 88888.00 2011-05-29 15:40:10.625 149 12562.50 141.95 54992.93 88888.00 2011-05-29 15:40:10.750 149 12562.52 141.93 54992.95 88888.00 2011-05-29 15:40:10.875 149 12562.50 141.90 54992.93 88888.00 2011-05-29 15:40:11.000 149 12562.48 141.93 54992.93 88888.00 2011-05-29 15:40:11.125 149 12562.48 141.90 54992.95 88888.00 2011-05-29 15:40:11.250 149 12562.40 141.90 54992.90 88888.00 2011-05-29 15:40:11.375 149 12562.33 141.85 54992.85 88888.00 2011-05-29 15:40:11.500 149 12562.30 141.82 54992.88 88888.00 2011-05-29 15:40:11.625 149 12562.30 141.82 54992.85 88888.00 2011-05-29 15:40:11.750 149 12562.33 141.82 54992.85 88888.00 2011-05-29 15:40:11.875 149 12562.33 141.78 54992.85 88888.00 2011-05-29 15:40:12.000 149 12562.33 141.80 54992.85 88888.00 2011-05-29 15:40:12.125 149 12562.25 141.80 54992.88 88888.00 2011-05-29 15:40:12.250 149 12562.23 141.80 54992.85 88888.00 2011-05-29 15:40:12.375 149 12562.25 141.75 54992.85 88888.00 2011-05-29 15:40:12.500 149 12562.20 141.78 54992.85 88888.00 2011-05-29 15:40:12.625 149 12562.23 141.80 54992.85 88888.00 2011-05-29 15:40:12.750 149 12562.23 141.75 54992.82 88888.00 2011-05-29 15:40:12.875 149 12562.17 141.72 54992.82 88888.00 2011-05-29 15:40:13.000 149 12562.17 141.75 54992.80 88888.00 2011-05-29 15:40:13.125 149 12562.12 141.75 54992.80 88888.00 2011-05-29 15:40:13.250 149 12562.10 141.75 54992.80 88888.00 2011-05-29 15:40:13.375 149 12562.17 141.75 54992.80 88888.00 2011-05-29 15:40:13.500 149 12562.17 141.75 54992.80 88888.00 2011-05-29 15:40:13.625 149 12562.17 141.68 54992.78 88888.00 2011-05-29 15:40:13.750 149 12562.15 141.72 54992.78 88888.00 2011-05-29 15:40:13.875 149 12562.12 141.70 54992.78 88888.00 2011-05-29 15:40:14.000 149 12562.12 141.65 54992.75 88888.00 2011-05-29 15:40:14.125 149 12562.12 141.68 54992.75 88888.00 2011-05-29 15:40:14.250 149 12562.05 141.68 54992.75 88888.00 2011-05-29 15:40:14.375 149 12561.98 141.68 54992.75 88888.00 2011-05-29 15:40:14.500 149 12561.95 141.62 54992.70 88888.00 2011-05-29 15:40:14.625 149 12562.00 141.60 54992.72 88888.00 2011-05-29 15:40:14.750 149 12562.02 141.60 54992.70 88888.00 2011-05-29 15:40:14.875 149 12561.98 141.60 54992.70 88888.00 2011-05-29 15:40:15.000 149 12561.90 141.55 54992.70 88888.00 2011-05-29 15:40:15.125 149 12561.85 141.57 54992.70 88888.00 2011-05-29 15:40:15.250 149 12561.88 141.55 54992.70 88888.00 2011-05-29 15:40:15.375 149 12561.90 141.57 54992.70 88888.00 2011-05-29 15:40:15.500 149 12561.88 141.57 54992.68 88888.00 2011-05-29 15:40:15.625 149 12561.83 141.57 54992.65 88888.00 2011-05-29 15:40:15.750 149 12561.77 141.53 54992.65 88888.00 2011-05-29 15:40:15.875 149 12561.67 141.50 54992.70 88888.00 2011-05-29 15:40:16.000 149 12561.62 141.53 54992.70 88888.00 2011-05-29 15:40:16.125 149 12561.62 141.53 54992.68 88888.00 2011-05-29 15:40:16.250 149 12561.58 141.45 54992.65 88888.00 2011-05-29 15:40:16.375 149 12561.60 141.45 54992.68 88888.00 2011-05-29 15:40:16.500 149 12561.60 141.45 54992.65 88888.00 2011-05-29 15:40:16.625 149 12561.60 141.47 54992.65 88888.00 2011-05-29 15:40:16.750 149 12561.62 141.47 54992.65 88888.00 2011-05-29 15:40:16.875 149 12561.55 141.45 54992.68 88888.00 2011-05-29 15:40:17.000 149 12561.42 141.45 54992.65 88888.00 2011-05-29 15:40:17.125 149 12561.38 141.45 54992.65 88888.00 2011-05-29 15:40:17.250 149 12561.42 141.43 54992.65 88888.00 2011-05-29 15:40:17.375 149 12561.40 141.43 54992.65 88888.00 2011-05-29 15:40:17.500 149 12561.33 141.43 54992.65 88888.00 2011-05-29 15:40:17.625 149 12561.25 141.38 54992.60 88888.00 2011-05-29 15:40:17.750 149 12561.25 141.40 54992.60 88888.00 2011-05-29 15:40:17.875 149 12561.23 141.40 54992.62 88888.00 2011-05-29 15:40:18.000 149 12561.17 141.38 54992.60 88888.00 2011-05-29 15:40:18.125 149 12561.08 141.40 54992.62 88888.00 2011-05-29 15:40:18.250 149 12561.05 141.40 54992.65 88888.00 2011-05-29 15:40:18.375 149 12561.10 141.40 54992.65 88888.00 2011-05-29 15:40:18.500 149 12561.08 141.38 54992.62 88888.00 2011-05-29 15:40:18.625 149 12561.02 141.38 54992.62 88888.00 2011-05-29 15:40:18.750 149 12560.98 141.38 54992.62 88888.00 2011-05-29 15:40:18.875 149 12560.88 141.38 54992.60 88888.00 2011-05-29 15:40:19.000 149 12560.85 141.35 54992.62 88888.00 2011-05-29 15:40:19.125 149 12560.90 141.35 54992.60 88888.00 2011-05-29 15:40:19.250 149 12560.90 141.30 54992.60 88888.00 2011-05-29 15:40:19.375 149 12560.88 141.28 54992.57 88888.00 2011-05-29 15:40:19.500 149 12560.85 141.28 54992.57 88888.00 2011-05-29 15:40:19.625 149 12560.80 141.30 54992.57 88888.00 2011-05-29 15:40:19.750 149 12560.80 141.28 54992.57 88888.00 2011-05-29 15:40:19.875 149 12560.75 141.25 54992.57 88888.00 2011-05-29 15:40:20.000 149 12560.67 141.20 54992.53 88888.00 2011-05-29 15:40:20.125 149 12560.62 141.22 54992.53 88888.00 2011-05-29 15:40:20.250 149 12560.58 141.22 54992.53 88888.00 2011-05-29 15:40:20.375 149 12560.52 141.22 54992.53 88888.00 2011-05-29 15:40:20.500 149 12560.48 141.20 54992.53 88888.00 2011-05-29 15:40:20.625 149 12560.45 141.25 54992.57 88888.00 2011-05-29 15:40:20.750 149 12560.42 141.25 54992.50 88888.00 2011-05-29 15:40:20.875 149 12560.38 141.22 54992.50 88888.00 2011-05-29 15:40:21.000 149 12560.30 141.22 54992.47 88888.00 2011-05-29 15:40:21.125 149 12560.33 141.25 54992.47 88888.00 2011-05-29 15:40:21.250 149 12560.33 141.25 54992.50 88888.00 2011-05-29 15:40:21.375 149 12560.27 141.22 54992.47 88888.00 2011-05-29 15:40:21.500 149 12560.30 141.25 54992.47 88888.00 2011-05-29 15:40:21.625 149 12560.30 141.25 54992.45 88888.00 2011-05-29 15:40:21.750 149 12560.30 141.28 54992.45 88888.00 2011-05-29 15:40:21.875 149 12560.25 141.25 54992.45 88888.00 2011-05-29 15:40:22.000 149 12560.25 141.20 54992.43 88888.00 2011-05-29 15:40:22.125 149 12560.17 141.22 54992.43 88888.00 2011-05-29 15:40:22.250 149 12560.12 141.20 54992.45 88888.00 2011-05-29 15:40:22.375 149 12560.15 141.25 54992.43 88888.00 2011-05-29 15:40:22.500 149 12560.17 141.25 54992.43 88888.00 2011-05-29 15:40:22.625 149 12560.17 141.22 54992.40 88888.00 2011-05-29 15:40:22.750 149 12560.25 141.20 54992.38 88888.00 2011-05-29 15:40:22.875 149 12560.30 141.22 54992.40 88888.00 2011-05-29 15:40:23.000 149 12560.27 141.20 54992.40 88888.00 2011-05-29 15:40:23.125 149 12560.25 141.20 54992.38 88888.00 2011-05-29 15:40:23.250 149 12560.25 141.22 54992.35 88888.00 2011-05-29 15:40:23.375 149 12560.27 141.20 54992.35 88888.00 2011-05-29 15:40:23.500 149 12560.25 141.20 54992.32 88888.00 2011-05-29 15:40:23.625 149 12560.33 141.18 54992.32 88888.00 2011-05-29 15:40:23.750 149 12560.27 141.22 54992.32 88888.00 2011-05-29 15:40:23.875 149 12560.20 141.20 54992.32 88888.00 2011-05-29 15:40:24.000 149 12560.17 141.18 54992.32 88888.00 2011-05-29 15:40:24.125 149 12560.17 141.12 54992.30 88888.00 2011-05-29 15:40:24.250 149 12560.20 141.15 54992.30 88888.00 2011-05-29 15:40:24.375 149 12560.25 141.10 54992.30 88888.00 2011-05-29 15:40:24.500 149 12560.23 141.05 54992.30 88888.00 2011-05-29 15:40:24.625 149 12560.20 141.05 54992.28 88888.00 2011-05-29 15:40:24.750 149 12560.23 141.10 54992.30 88888.00 2011-05-29 15:40:24.875 149 12560.23 141.07 54992.28 88888.00 2011-05-29 15:40:25.000 149 12560.27 141.05 54992.25 88888.00 2011-05-29 15:40:25.125 149 12560.25 141.05 54992.28 88888.00 2011-05-29 15:40:25.250 149 12560.17 141.05 54992.25 88888.00 2011-05-29 15:40:25.375 149 12560.17 141.05 54992.20 88888.00 2011-05-29 15:40:25.500 149 12560.17 141.00 54992.20 88888.00 2011-05-29 15:40:25.625 149 12560.15 141.00 54992.20 88888.00 2011-05-29 15:40:25.750 149 12560.12 141.00 54992.20 88888.00 2011-05-29 15:40:25.875 149 12560.10 140.97 54992.20 88888.00 2011-05-29 15:40:26.000 149 12560.12 140.97 54992.20 88888.00 2011-05-29 15:40:26.125 149 12560.12 140.97 54992.18 88888.00 2011-05-29 15:40:26.250 149 12560.15 140.93 54992.18 88888.00 2011-05-29 15:40:26.375 149 12560.15 140.97 54992.15 88888.00 2011-05-29 15:40:26.500 149 12560.15 141.00 54992.18 88888.00 2011-05-29 15:40:26.625 149 12560.15 141.00 54992.15 88888.00 2011-05-29 15:40:26.750 149 12560.05 141.00 54992.12 88888.00 2011-05-29 15:40:26.875 149 12560.08 140.97 54992.12 88888.00 2011-05-29 15:40:27.000 149 12560.10 140.97 54992.10 88888.00 2011-05-29 15:40:27.125 149 12560.12 140.97 54992.10 88888.00 2011-05-29 15:40:27.250 149 12560.10 140.93 54992.10 88888.00 2011-05-29 15:40:27.375 149 12560.05 140.93 54992.07 88888.00 2011-05-29 15:40:27.500 149 12560.05 140.93 54992.07 88888.00 2011-05-29 15:40:27.625 149 12560.10 140.90 54992.07 88888.00 2011-05-29 15:40:27.750 149 12560.12 140.88 54992.07 88888.00 2011-05-29 15:40:27.875 149 12560.08 140.88 54992.07 88888.00 2011-05-29 15:40:28.000 149 12560.10 140.88 54992.03 88888.00 2011-05-29 15:40:28.125 149 12560.10 140.82 54992.03 88888.00 2011-05-29 15:40:28.250 149 12560.08 140.82 54992.03 88888.00 2011-05-29 15:40:28.375 149 12560.15 140.88 54992.05 88888.00 2011-05-29 15:40:28.500 149 12560.17 140.88 54992.03 88888.00 2011-05-29 15:40:28.625 149 12560.15 140.82 54992.00 88888.00 2011-05-29 15:40:28.750 149 12560.23 140.80 54992.03 88888.00 2011-05-29 15:40:28.875 149 12560.27 140.82 54992.03 88888.00 2011-05-29 15:40:29.000 149 12560.23 140.82 54992.00 88888.00 2011-05-29 15:40:29.125 149 12560.23 140.80 54992.00 88888.00 2011-05-29 15:40:29.250 149 12560.25 140.78 54991.97 88888.00 2011-05-29 15:40:29.375 149 12560.30 140.78 54991.95 88888.00 2011-05-29 15:40:29.500 149 12560.27 140.78 54991.97 88888.00 2011-05-29 15:40:29.625 149 12560.25 140.72 54991.93 88888.00 2011-05-29 15:40:29.750 149 12560.20 140.65 54991.95 88888.00 2011-05-29 15:40:29.875 149 12560.23 140.70 54991.97 88888.00 2011-05-29 15:40:30.000 149 12560.30 140.70 54991.95 88888.00 2011-05-29 15:40:30.125 149 12560.25 140.75 54991.95 88888.00 2011-05-29 15:40:30.250 149 12560.25 140.70 54991.95 88888.00 2011-05-29 15:40:30.375 149 12560.25 140.70 54991.95 88888.00 2011-05-29 15:40:30.500 149 12560.25 140.68 54991.93 88888.00 2011-05-29 15:40:30.625 149 12560.27 140.68 54991.90 88888.00 2011-05-29 15:40:30.750 149 12560.33 140.65 54991.88 88888.00 2011-05-29 15:40:30.875 149 12560.33 140.62 54991.85 88888.00 2011-05-29 15:40:31.000 149 12560.33 140.65 54991.82 88888.00 2011-05-29 15:40:31.125 149 12560.35 140.60 54991.82 88888.00 2011-05-29 15:40:31.250 149 12560.35 140.57 54991.80 88888.00 2011-05-29 15:40:31.375 149 12560.33 140.57 54991.78 88888.00 2011-05-29 15:40:31.500 149 12560.33 140.60 54991.80 88888.00 2011-05-29 15:40:31.625 149 12560.35 140.60 54991.78 88888.00 2011-05-29 15:40:31.750 149 12560.35 140.57 54991.78 88888.00 2011-05-29 15:40:31.875 149 12560.42 140.55 54991.78 88888.00 2011-05-29 15:40:32.000 149 12560.48 140.57 54991.75 88888.00 2011-05-29 15:40:32.125 149 12560.50 140.57 54991.78 88888.00 2011-05-29 15:40:32.250 149 12560.42 140.55 54991.75 88888.00 2011-05-29 15:40:32.375 149 12560.40 140.55 54991.75 88888.00 2011-05-29 15:40:32.500 149 12560.38 140.55 54991.72 88888.00 2011-05-29 15:40:32.625 149 12560.30 140.50 54991.70 88888.00 2011-05-29 15:40:32.750 149 12560.27 140.47 54991.68 88888.00 2011-05-29 15:40:32.875 149 12560.33 140.47 54991.65 88888.00 2011-05-29 15:40:33.000 149 12560.40 140.47 54991.62 88888.00 2011-05-29 15:40:33.125 149 12560.42 140.47 54991.60 88888.00 2011-05-29 15:40:33.250 149 12560.40 140.47 54991.62 88888.00 2011-05-29 15:40:33.375 149 12560.40 140.45 54991.57 88888.00 2011-05-29 15:40:33.500 149 12560.45 140.47 54991.57 88888.00 2011-05-29 15:40:33.625 149 12560.48 140.45 54991.57 88888.00 2011-05-29 15:40:33.750 149 12560.48 140.40 54991.55 88888.00 2011-05-29 15:40:33.875 149 12560.52 140.43 54991.55 88888.00 2011-05-29 15:40:34.000 149 12560.52 140.43 54991.55 88888.00 2011-05-29 15:40:34.125 149 12560.48 140.43 54991.55 88888.00 2011-05-29 15:40:34.250 149 12560.45 140.40 54991.53 88888.00 2011-05-29 15:40:34.375 149 12560.45 140.43 54991.50 88888.00 2011-05-29 15:40:34.500 149 12560.48 140.43 54991.53 88888.00 2011-05-29 15:40:34.625 149 12560.50 140.40 54991.53 88888.00 2011-05-29 15:40:34.750 149 12560.42 140.40 54991.47 88888.00 2011-05-29 15:40:34.875 149 12560.35 140.40 54991.47 88888.00 2011-05-29 15:40:35.000 149 12560.30 140.40 54991.47 88888.00 2011-05-29 15:40:35.125 149 12560.35 140.40 54991.45 88888.00 2011-05-29 15:40:35.250 149 12560.35 140.38 54991.47 88888.00 2011-05-29 15:40:35.375 149 12560.42 140.38 54991.45 88888.00 2011-05-29 15:40:35.500 149 12560.48 140.38 54991.45 88888.00 2011-05-29 15:40:35.625 149 12560.48 140.35 54991.43 88888.00 2011-05-29 15:40:35.750 149 12560.42 140.32 54991.43 88888.00 2011-05-29 15:40:35.875 149 12560.42 140.30 54991.38 88888.00 2011-05-29 15:40:36.000 149 12560.48 140.30 54991.40 88888.00 2011-05-29 15:40:36.125 149 12560.45 140.32 54991.40 88888.00 2011-05-29 15:40:36.250 149 12560.40 140.35 54991.40 88888.00 2011-05-29 15:40:36.375 149 12560.42 140.32 54991.38 88888.00 2011-05-29 15:40:36.500 149 12560.35 140.28 54991.38 88888.00 2011-05-29 15:40:36.625 149 12560.33 140.28 54991.38 88888.00 2011-05-29 15:40:36.750 149 12560.35 140.28 54991.40 88888.00 2011-05-29 15:40:36.875 149 12560.35 140.28 54991.35 88888.00 2011-05-29 15:40:37.000 149 12560.30 140.22 54991.32 88888.00 2011-05-29 15:40:37.125 149 12560.23 140.20 54991.30 88888.00 2011-05-29 15:40:37.250 149 12560.17 140.22 54991.30 88888.00 2011-05-29 15:40:37.375 149 12560.17 140.25 54991.32 88888.00 2011-05-29 15:40:37.500 149 12560.15 140.20 54991.30 88888.00 2011-05-29 15:40:37.625 149 12560.10 140.18 54991.30 88888.00 2011-05-29 15:40:37.750 149 12560.10 140.20 54991.32 88888.00 2011-05-29 15:40:37.875 149 12560.15 140.20 54991.35 88888.00 2011-05-29 15:40:38.000 149 12560.23 140.18 54991.32 88888.00 2011-05-29 15:40:38.125 149 12560.17 140.20 54991.30 88888.00 2011-05-29 15:40:38.250 149 12560.08 140.18 54991.32 88888.00 2011-05-29 15:40:38.375 149 12560.10 140.18 54991.32 88888.00 2011-05-29 15:40:38.500 149 12560.08 140.12 54991.28 88888.00 2011-05-29 15:40:38.625 149 12560.08 140.10 54991.30 88888.00 2011-05-29 15:40:38.750 149 12560.05 140.12 54991.28 88888.00 2011-05-29 15:40:38.875 149 12560.02 140.07 54991.28 88888.00 2011-05-29 15:40:39.000 149 12560.05 140.07 54991.28 88888.00 2011-05-29 15:40:39.125 149 12560.10 140.07 54991.28 88888.00 2011-05-29 15:40:39.250 149 12560.08 140.07 54991.28 88888.00 2011-05-29 15:40:39.375 149 12560.02 140.05 54991.25 88888.00 2011-05-29 15:40:39.500 149 12560.00 140.03 54991.25 88888.00 2011-05-29 15:40:39.625 149 12560.00 140.03 54991.25 88888.00 2011-05-29 15:40:39.750 149 12559.98 140.03 54991.22 88888.00 2011-05-29 15:40:39.875 149 12559.95 140.00 54991.22 88888.00 2011-05-29 15:40:40.000 149 12559.90 140.00 54991.20 88888.00 2011-05-29 15:40:40.125 149 12559.85 140.00 54991.22 88888.00 2011-05-29 15:40:40.250 149 12559.85 139.97 54991.20 88888.00 2011-05-29 15:40:40.375 149 12559.85 139.95 54991.20 88888.00 2011-05-29 15:40:40.500 149 12559.77 139.95 54991.22 88888.00 2011-05-29 15:40:40.625 149 12559.73 139.93 54991.22 88888.00 2011-05-29 15:40:40.750 149 12559.65 139.93 54991.20 88888.00 2011-05-29 15:40:40.875 149 12559.60 139.90 54991.20 88888.00 2011-05-29 15:40:41.000 149 12559.67 139.93 54991.20 88888.00 2011-05-29 15:40:41.125 149 12559.73 139.88 54991.20 88888.00 2011-05-29 15:40:41.250 149 12559.70 139.88 54991.20 88888.00 2011-05-29 15:40:41.375 149 12559.75 139.88 54991.20 88888.00 2011-05-29 15:40:41.500 149 12559.70 139.85 54991.20 88888.00 2011-05-29 15:40:41.625 149 12559.67 139.82 54991.20 88888.00 2011-05-29 15:40:41.750 149 12559.62 139.82 54991.18 88888.00 2011-05-29 15:40:41.875 149 12559.60 139.82 54991.18 88888.00 2011-05-29 15:40:42.000 149 12559.67 139.85 54991.18 88888.00 2011-05-29 15:40:42.125 149 12559.70 139.82 54991.20 88888.00 2011-05-29 15:40:42.250 149 12559.60 139.75 54991.20 88888.00 2011-05-29 15:40:42.375 149 12559.60 139.75 54991.20 88888.00 2011-05-29 15:40:42.500 149 12559.58 139.78 54991.22 88888.00 2011-05-29 15:40:42.625 149 12559.50 139.72 54991.18 88888.00 2011-05-29 15:40:42.750 149 12559.52 139.70 54991.18 88888.00 2011-05-29 15:40:42.875 149 12559.48 139.70 54991.15 88888.00 2011-05-29 15:40:43.000 149 12559.48 139.70 54991.12 88888.00 2011-05-29 15:40:43.125 149 12559.45 139.68 54991.15 88888.00 2011-05-29 15:40:43.250 149 12559.42 139.62 54991.12 88888.00 2011-05-29 15:40:43.375 149 12559.35 139.60 54991.12 88888.00 2011-05-29 15:40:43.500 149 12559.35 139.57 54991.12 88888.00 2011-05-29 15:40:43.625 149 12559.38 139.60 54991.15 88888.00 2011-05-29 15:40:43.750 149 12559.42 139.62 54991.15 88888.00 2011-05-29 15:40:43.875 149 12559.45 139.65 54991.15 88888.00 2011-05-29 15:40:44.000 149 12559.35 139.55 54991.10 88888.00 2011-05-29 15:40:44.125 149 12559.30 139.50 54991.07 88888.00 2011-05-29 15:40:44.250 149 12559.33 139.50 54991.15 88888.00 2011-05-29 15:40:44.375 149 12559.35 139.50 54991.12 88888.00 2011-05-29 15:40:44.500 149 12559.30 139.50 54991.10 88888.00 2011-05-29 15:40:44.625 149 12559.30 139.55 54991.15 88888.00 2011-05-29 15:40:44.750 149 12559.33 139.50 54991.12 88888.00 2011-05-29 15:40:44.875 149 12559.25 139.43 54991.12 88888.00 2011-05-29 15:40:45.000 149 12559.23 139.35 54991.05 88888.00 2011-05-29 15:40:45.125 149 12559.23 139.35 54991.05 88888.00 2011-05-29 15:40:45.250 149 12559.23 139.35 54991.10 88888.00 2011-05-29 15:40:45.375 149 12559.27 139.35 54991.10 88888.00 2011-05-29 15:40:45.500 149 12559.27 139.32 54991.10 88888.00 2011-05-29 15:40:45.625 149 12559.23 139.30 54991.10 88888.00 2011-05-29 15:40:45.750 149 12559.23 139.30 54991.07 88888.00 2011-05-29 15:40:45.875 149 12559.23 139.28 54991.05 88888.00 2011-05-29 15:40:46.000 149 12559.23 139.22 54991.05 88888.00 2011-05-29 15:40:46.125 149 12559.17 139.25 54991.05 88888.00 2011-05-29 15:40:46.250 149 12559.08 139.22 54991.05 88888.00 2011-05-29 15:40:46.375 149 12559.08 139.20 54991.03 88888.00 2011-05-29 15:40:46.500 149 12559.12 139.18 54991.03 88888.00 2011-05-29 15:40:46.625 149 12559.17 139.18 54991.03 88888.00 2011-05-29 15:40:46.750 149 12559.20 139.18 54991.05 88888.00 2011-05-29 15:40:46.875 149 12559.20 139.18 54991.07 88888.00 2011-05-29 15:40:47.000 149 12559.20 139.18 54991.05 88888.00 2011-05-29 15:40:47.125 149 12559.23 139.18 54991.05 88888.00 2011-05-29 15:40:47.250 149 12559.17 139.15 54991.05 88888.00 2011-05-29 15:40:47.375 149 12559.17 139.15 54991.05 88888.00 2011-05-29 15:40:47.500 149 12559.20 139.10 54991.03 88888.00 2011-05-29 15:40:47.625 149 12559.27 139.07 54991.03 88888.00 2011-05-29 15:40:47.750 149 12559.27 139.05 54991.05 88888.00 2011-05-29 15:40:47.875 149 12559.20 139.05 54991.00 88888.00 2011-05-29 15:40:48.000 149 12559.17 139.05 54990.97 88888.00 2011-05-29 15:40:48.125 149 12559.15 139.03 54990.97 88888.00 2011-05-29 15:40:48.250 149 12559.15 138.95 54991.00 88888.00 2011-05-29 15:40:48.375 149 12559.25 138.95 54991.00 88888.00 2011-05-29 15:40:48.500 149 12559.27 138.93 54991.00 88888.00 2011-05-29 15:40:48.625 149 12559.27 138.90 54990.97 88888.00 2011-05-29 15:40:48.750 149 12559.27 138.93 54990.97 88888.00 2011-05-29 15:40:48.875 149 12559.25 138.90 54990.97 88888.00 2011-05-29 15:40:49.000 149 12559.27 138.88 54990.97 88888.00 2011-05-29 15:40:49.125 149 12559.35 138.88 54990.97 88888.00 2011-05-29 15:40:49.250 149 12559.38 138.85 54990.97 88888.00 2011-05-29 15:40:49.375 149 12559.35 138.88 54990.97 88888.00 2011-05-29 15:40:49.500 149 12559.30 138.82 54990.97 88888.00 2011-05-29 15:40:49.625 149 12559.30 138.80 54990.95 88888.00 2011-05-29 15:40:49.750 149 12559.33 138.80 54990.95 88888.00 2011-05-29 15:40:49.875 149 12559.25 138.78 54990.95 88888.00 2011-05-29 15:40:50.000 149 12559.20 138.72 54990.90 88888.00 2011-05-29 15:40:50.125 149 12559.15 138.72 54990.90 88888.00 2011-05-29 15:40:50.250 149 12559.10 138.65 54990.90 88888.00 2011-05-29 15:40:50.375 149 12559.20 138.68 54990.90 88888.00 2011-05-29 15:40:50.500 149 12559.23 138.62 54990.93 88888.00 2011-05-29 15:40:50.625 149 12559.25 138.60 54990.90 88888.00 2011-05-29 15:40:50.750 149 12559.23 138.57 54990.88 88888.00 2011-05-29 15:40:50.875 149 12559.23 138.55 54990.90 88888.00 2011-05-29 15:40:51.000 149 12559.27 138.53 54990.85 88888.00 2011-05-29 15:40:51.125 149 12559.27 138.53 54990.85 88888.00 2011-05-29 15:40:51.250 149 12559.17 138.53 54990.88 88888.00 2011-05-29 15:40:51.375 149 12559.15 138.53 54990.85 88888.00 2011-05-29 15:40:51.500 149 12559.17 138.47 54990.85 88888.00 2011-05-29 15:40:51.625 149 12559.20 138.45 54990.82 88888.00 2011-05-29 15:40:51.750 149 12559.17 138.47 54990.85 88888.00 2011-05-29 15:40:51.875 149 12559.17 138.45 54990.85 88888.00 2011-05-29 15:40:52.000 149 12559.17 138.40 54990.88 88888.00 2011-05-29 15:40:52.125 149 12559.15 138.40 54990.85 88888.00 2011-05-29 15:40:52.250 149 12559.08 138.32 54990.88 88888.00 2011-05-29 15:40:52.375 149 12559.10 138.32 54990.88 88888.00 2011-05-29 15:40:52.500 149 12559.12 138.32 54990.88 88888.00 2011-05-29 15:40:52.625 149 12559.12 138.32 54990.85 88888.00 2011-05-29 15:40:52.750 149 12559.08 138.30 54990.85 88888.00 2011-05-29 15:40:52.875 149 12559.08 138.28 54990.85 88888.00 2011-05-29 15:40:53.000 149 12559.05 138.22 54990.82 88888.00 2011-05-29 15:40:53.125 149 12559.02 138.22 54990.85 88888.00 2011-05-29 15:40:53.250 149 12558.92 138.18 54990.85 88888.00 2011-05-29 15:40:53.375 149 12558.90 138.15 54990.85 88888.00 2011-05-29 15:40:53.500 149 12558.88 138.12 54990.82 88888.00 2011-05-29 15:40:53.625 149 12558.85 138.10 54990.82 88888.00 2011-05-29 15:40:53.750 149 12558.85 138.07 54990.85 88888.00 2011-05-29 15:40:53.875 149 12558.80 138.07 54990.85 88888.00 2011-05-29 15:40:54.000 149 12558.73 138.05 54990.85 88888.00 2011-05-29 15:40:54.125 149 12558.75 138.03 54990.82 88888.00 2011-05-29 15:40:54.250 149 12558.70 138.00 54990.82 88888.00 2011-05-29 15:40:54.375 149 12558.62 138.00 54990.82 88888.00 2011-05-29 15:40:54.500 149 12558.62 138.00 54990.85 88888.00 2011-05-29 15:40:54.625 149 12558.62 137.93 54990.80 88888.00 2011-05-29 15:40:54.750 149 12558.58 137.90 54990.80 88888.00 2011-05-29 15:40:54.875 149 12558.52 137.88 54990.82 88888.00 2011-05-29 15:40:55.000 149 12558.45 137.85 54990.85 88888.00 2011-05-29 15:40:55.125 149 12558.48 137.85 54990.88 88888.00 2011-05-29 15:40:55.250 149 12558.48 137.80 54990.85 88888.00 2011-05-29 15:40:55.375 149 12558.45 137.75 54990.82 88888.00 2011-05-29 15:40:55.500 149 12558.38 137.72 54990.80 88888.00 2011-05-29 15:40:55.625 149 12558.38 137.72 54990.82 88888.00 2011-05-29 15:40:55.750 149 12558.30 137.72 54990.85 88888.00 2011-05-29 15:40:55.875 149 12558.27 137.65 54990.82 88888.00 2011-05-29 15:40:56.000 149 12558.30 137.62 54990.82 88888.00 2011-05-29 15:40:56.125 149 12558.25 137.62 54990.82 88888.00 2011-05-29 15:40:56.250 149 12558.17 137.55 54990.82 88888.00 2011-05-29 15:40:56.375 149 12558.15 137.55 54990.85 88888.00 2011-05-29 15:40:56.500 149 12558.23 137.53 54990.85 88888.00 2011-05-29 15:40:56.625 149 12558.20 137.53 54990.85 88888.00 2011-05-29 15:40:56.750 149 12558.08 137.47 54990.82 88888.00 2011-05-29 15:40:56.875 149 12558.02 137.47 54990.80 88888.00 2011-05-29 15:40:57.000 149 12557.98 137.43 54990.82 88888.00 2011-05-29 15:40:57.125 149 12557.92 137.35 54990.82 88888.00 2011-05-29 15:40:57.250 149 12557.85 137.35 54990.82 88888.00 2011-05-29 15:40:57.375 149 12557.83 137.32 54990.85 88888.00 2011-05-29 15:40:57.500 149 12557.83 137.30 54990.85 88888.00 2011-05-29 15:40:57.625 149 12557.77 137.28 54990.85 88888.00 2011-05-29 15:40:57.750 149 12557.70 137.22 54990.82 88888.00 2011-05-29 15:40:57.875 149 12557.70 137.22 54990.80 88888.00 2011-05-29 15:40:58.000 149 12557.70 137.18 54990.80 88888.00 2011-05-29 15:40:58.125 149 12557.60 137.15 54990.80 88888.00 2011-05-29 15:40:58.250 149 12557.60 137.10 54990.82 88888.00 2011-05-29 15:40:58.375 149 12557.65 137.05 54990.82 88888.00 2011-05-29 15:40:58.500 149 12557.60 137.05 54990.80 88888.00 2011-05-29 15:40:58.625 149 12557.58 137.03 54990.82 88888.00 2011-05-29 15:40:58.750 149 12557.58 137.00 54990.85 88888.00 2011-05-29 15:40:58.875 149 12557.58 136.95 54990.85 88888.00 2011-05-29 15:40:59.000 149 12557.50 136.95 54990.85 88888.00 2011-05-29 15:40:59.125 149 12557.52 136.93 54990.88 88888.00 2011-05-29 15:40:59.250 149 12557.45 136.88 54990.88 88888.00 2011-05-29 15:40:59.375 149 12557.42 136.85 54990.90 88888.00 2011-05-29 15:40:59.500 149 12557.40 136.82 54990.88 88888.00 2011-05-29 15:40:59.625 149 12557.42 136.80 54990.85 88888.00 2011-05-29 15:40:59.750 149 12557.48 136.78 54990.88 88888.00 2011-05-29 15:40:59.875 149 12557.40 136.70 54990.85 88888.00 2011-05-29 15:41:00.000 149 12557.35 136.68 54990.82 88888.00 2011-05-29 15:41:00.125 149 12557.27 136.68 54990.85 88888.00 2011-05-29 15:41:00.250 149 12557.23 136.57 54990.82 88888.00 2011-05-29 15:41:00.375 149 12557.25 136.57 54990.82 88888.00 2011-05-29 15:41:00.500 149 12557.20 136.53 54990.80 88888.00 2011-05-29 15:41:00.625 149 12557.20 136.53 54990.82 88888.00 2011-05-29 15:41:00.750 149 12557.12 136.50 54990.82 88888.00 2011-05-29 15:41:00.875 149 12557.00 136.45 54990.85 88888.00 2011-05-29 15:41:01.000 149 12556.95 136.40 54990.82 88888.00 2011-05-29 15:41:01.125 149 12556.85 136.38 54990.85 88888.00 2011-05-29 15:41:01.250 149 12556.85 136.30 54990.88 88888.00 2011-05-29 15:41:01.375 149 12556.88 136.30 54990.88 88888.00 2011-05-29 15:41:01.500 149 12556.80 136.28 54990.85 88888.00 2011-05-29 15:41:01.625 149 12556.80 136.22 54990.85 88888.00 2011-05-29 15:41:01.750 149 12556.83 136.20 54990.85 88888.00 2011-05-29 15:41:01.875 149 12556.77 136.18 54990.88 88888.00 2011-05-29 15:41:02.000 149 12556.77 136.15 54990.85 88888.00 2011-05-29 15:41:02.125 149 12556.75 136.12 54990.85 88888.00 2011-05-29 15:41:02.250 149 12556.58 136.07 54990.85 88888.00 2011-05-29 15:41:02.375 149 12556.52 136.00 54990.88 88888.00 2011-05-29 15:41:02.500 149 12556.58 136.03 54990.88 88888.00 2011-05-29 15:41:02.625 149 12556.62 136.03 54990.88 88888.00 2011-05-29 15:41:02.750 149 12556.60 136.00 54990.88 88888.00 2011-05-29 15:41:02.875 149 12556.45 135.93 54990.88 88888.00 2011-05-29 15:41:03.000 149 12556.38 135.90 54990.88 88888.00 2011-05-29 15:41:03.125 149 12556.35 135.85 54990.90 88888.00 2011-05-29 15:41:03.250 149 12556.27 135.80 54990.88 88888.00 2011-05-29 15:41:03.375 149 12556.27 135.80 54990.88 88888.00 2011-05-29 15:41:03.500 149 12556.23 135.78 54990.88 88888.00 2011-05-29 15:41:03.625 149 12556.15 135.75 54990.88 88888.00 2011-05-29 15:41:03.750 149 12556.08 135.72 54990.85 88888.00 2011-05-29 15:41:03.875 149 12556.05 135.68 54990.85 88888.00 2011-05-29 15:41:04.000 149 12556.10 135.65 54990.85 88888.00 2011-05-29 15:41:04.125 149 12556.10 135.60 54990.85 88888.00 2011-05-29 15:41:04.250 149 12556.00 135.60 54990.88 88888.00 2011-05-29 15:41:04.375 149 12556.02 135.60 54990.85 88888.00 2011-05-29 15:41:04.500 149 12556.02 135.57 54990.88 88888.00 2011-05-29 15:41:04.625 149 12556.02 135.53 54990.88 88888.00 2011-05-29 15:41:04.750 149 12556.00 135.53 54990.88 88888.00 2011-05-29 15:41:04.875 149 12555.98 135.47 54990.88 88888.00 2011-05-29 15:41:05.000 149 12555.92 135.47 54990.88 88888.00 2011-05-29 15:41:05.125 149 12555.90 135.40 54990.90 88888.00 2011-05-29 15:41:05.250 149 12555.88 135.35 54990.90 88888.00 2011-05-29 15:41:05.375 149 12555.90 135.30 54990.88 88888.00 2011-05-29 15:41:05.500 149 12555.88 135.28 54990.90 88888.00 2011-05-29 15:41:05.625 149 12555.83 135.30 54990.90 88888.00 2011-05-29 15:41:05.750 149 12555.73 135.30 54990.88 88888.00 2011-05-29 15:41:05.875 149 12555.65 135.22 54990.90 88888.00 2011-05-29 15:41:06.000 149 12555.62 135.22 54990.93 88888.00 2011-05-29 15:41:06.125 149 12555.60 135.22 54990.95 88888.00 2011-05-29 15:41:06.250 149 12555.58 135.18 54990.95 88888.00 2011-05-29 15:41:06.375 149 12555.60 135.20 54990.93 88888.00 2011-05-29 15:41:06.500 149 12555.62 135.15 54990.90 88888.00 2011-05-29 15:41:06.625 149 12555.60 135.12 54990.88 88888.00 2011-05-29 15:41:06.750 149 12555.62 135.10 54990.90 88888.00 2011-05-29 15:41:06.875 149 12555.60 135.10 54990.90 88888.00 2011-05-29 15:41:07.000 149 12555.60 135.03 54990.90 88888.00 2011-05-29 15:41:07.125 149 12555.62 134.97 54990.90 88888.00 2011-05-29 15:41:07.250 149 12555.60 134.95 54990.93 88888.00 2011-05-29 15:41:07.375 149 12555.60 134.97 54990.90 88888.00 2011-05-29 15:41:07.500 149 12555.62 134.97 54990.90 88888.00 2011-05-29 15:41:07.625 149 12555.62 134.95 54990.90 88888.00 2011-05-29 15:41:07.750 149 12555.62 134.93 54990.90 88888.00 2011-05-29 15:41:07.875 149 12555.52 134.88 54990.90 88888.00 2011-05-29 15:41:08.000 149 12555.50 134.85 54990.88 88888.00 2011-05-29 15:41:08.125 149 12555.48 134.82 54990.88 88888.00 2011-05-29 15:41:08.250 149 12555.48 134.85 54990.90 88888.00 2011-05-29 15:41:08.375 149 12555.48 134.82 54990.88 88888.00 2011-05-29 15:41:08.500 149 12555.45 134.78 54990.88 88888.00 2011-05-29 15:41:08.625 149 12555.42 134.72 54990.88 88888.00 2011-05-29 15:41:08.750 149 12555.48 134.68 54990.82 88888.00 2011-05-29 15:41:08.875 149 12555.50 134.65 54990.82 88888.00 2011-05-29 15:41:09.000 149 12555.50 134.62 54990.82 88888.00 2011-05-29 15:41:09.125 149 12555.55 134.57 54990.82 88888.00 2011-05-29 15:41:09.250 149 12555.50 134.53 54990.82 88888.00 2011-05-29 15:41:09.375 149 12555.58 134.50 54990.82 88888.00 2011-05-29 15:41:09.500 149 12555.65 134.50 54990.80 88888.00 2011-05-29 15:41:09.625 149 12555.67 134.47 54990.80 88888.00 2011-05-29 15:41:09.750 149 12555.65 134.47 54990.82 88888.00 2011-05-29 15:41:09.875 149 12555.62 134.43 54990.80 88888.00 2011-05-29 15:41:10.000 149 12555.62 134.43 54990.78 88888.00 2011-05-29 15:41:10.125 149 12555.67 134.43 54990.80 88888.00 2011-05-29 15:41:10.250 149 12555.67 134.38 54990.80 88888.00 2011-05-29 15:41:10.375 149 12555.65 134.38 54990.80 88888.00 2011-05-29 15:41:10.500 149 12555.60 134.38 54990.80 88888.00 2011-05-29 15:41:10.625 149 12555.58 134.38 54990.78 88888.00 2011-05-29 15:41:10.750 149 12555.55 134.35 54990.78 88888.00 2011-05-29 15:41:10.875 149 12555.50 134.30 54990.78 88888.00 2011-05-29 15:41:11.000 149 12555.42 134.28 54990.78 88888.00 2011-05-29 15:41:11.125 149 12555.48 134.25 54990.78 88888.00 2011-05-29 15:41:11.250 149 12555.45 134.20 54990.78 88888.00 2011-05-29 15:41:11.375 149 12555.48 134.18 54990.78 88888.00 2011-05-29 15:41:11.500 149 12555.48 134.15 54990.75 88888.00 2011-05-29 15:41:11.625 149 12555.40 134.10 54990.72 88888.00 2011-05-29 15:41:11.750 149 12555.38 134.10 54990.72 88888.00 2011-05-29 15:41:11.875 149 12555.38 134.07 54990.72 88888.00 2011-05-29 15:41:12.000 149 12555.38 134.05 54990.72 88888.00 2011-05-29 15:41:12.125 149 12555.38 134.03 54990.75 88888.00 2011-05-29 15:41:12.250 149 12555.35 134.00 54990.72 88888.00 2011-05-29 15:41:12.375 149 12555.33 134.03 54990.75 88888.00 2011-05-29 15:41:12.500 149 12555.33 133.97 54990.72 88888.00 2011-05-29 15:41:12.625 149 12555.27 133.95 54990.72 88888.00 2011-05-29 15:41:12.750 149 12555.25 133.95 54990.72 88888.00 2011-05-29 15:41:12.875 149 12555.25 133.93 54990.72 88888.00 2011-05-29 15:41:13.000 149 12555.23 133.90 54990.72 88888.00 2011-05-29 15:41:13.125 149 12555.17 133.85 54990.72 88888.00 2011-05-29 15:41:13.250 149 12555.12 133.80 54990.70 88888.00 2011-05-29 15:41:13.375 149 12555.12 133.80 54990.68 88888.00 2011-05-29 15:41:13.500 149 12555.15 133.80 54990.70 88888.00 2011-05-29 15:41:13.625 149 12555.15 133.75 54990.70 88888.00 2011-05-29 15:41:13.750 149 12555.12 133.72 54990.70 88888.00 2011-05-29 15:41:13.875 149 12555.20 133.78 54990.70 88888.00 2011-05-29 15:41:14.000 149 12555.20 133.75 54990.68 88888.00 2011-05-29 15:41:14.125 149 12555.12 133.70 54990.68 88888.00 2011-05-29 15:41:14.250 149 12555.05 133.62 54990.68 88888.00 2011-05-29 15:41:14.375 149 12555.02 133.65 54990.70 88888.00 2011-05-29 15:41:14.500 149 12554.98 133.65 54990.70 88888.00 2011-05-29 15:41:14.625 149 12554.98 133.62 54990.68 88888.00 2011-05-29 15:41:14.750 149 12555.00 133.60 54990.68 88888.00 2011-05-29 15:41:14.875 149 12555.02 133.60 54990.65 88888.00 2011-05-29 15:41:15.000 149 12555.02 133.57 54990.62 88888.00 2011-05-29 15:41:15.125 149 12554.90 133.57 54990.65 88888.00 2011-05-29 15:41:15.250 149 12554.80 133.55 54990.65 88888.00 2011-05-29 15:41:15.375 149 12554.83 133.53 54990.62 88888.00 2011-05-29 15:41:15.500 149 12554.88 133.50 54990.60 88888.00 2011-05-29 15:41:15.625 149 12554.92 133.47 54990.60 88888.00 2011-05-29 15:41:15.750 149 12555.02 133.47 54990.62 88888.00 2011-05-29 15:41:15.875 149 12554.98 133.43 54990.62 88888.00 2011-05-29 15:41:16.000 149 12554.95 133.38 54990.57 88888.00 2011-05-29 15:41:16.125 149 12555.00 133.38 54990.60 88888.00 2011-05-29 15:41:16.250 149 12554.98 133.32 54990.55 88888.00 2011-05-29 15:41:16.375 149 12554.98 133.35 54990.57 88888.00 2011-05-29 15:41:16.500 149 12554.95 133.38 54990.55 88888.00 2011-05-29 15:41:16.625 149 12554.92 133.35 54990.57 88888.00 2011-05-29 15:41:16.750 149 12554.92 133.35 54990.60 88888.00 2011-05-29 15:41:16.875 149 12554.90 133.38 54990.57 88888.00 2011-05-29 15:41:17.000 149 12554.88 133.40 54990.60 88888.00 2011-05-29 15:41:17.125 149 12554.88 133.35 54990.60 88888.00 2011-05-29 15:41:17.250 149 12554.92 133.32 54990.60 88888.00 2011-05-29 15:41:17.375 149 12554.95 133.35 54990.57 88888.00 2011-05-29 15:41:17.500 149 12554.92 133.35 54990.60 88888.00 2011-05-29 15:41:17.625 149 12554.88 133.35 54990.57 88888.00 2011-05-29 15:41:17.750 149 12554.90 133.30 54990.57 88888.00 2011-05-29 15:41:17.875 149 12554.92 133.28 54990.55 88888.00 2011-05-29 15:41:18.000 149 12554.95 133.32 54990.55 88888.00 2011-05-29 15:41:18.125 149 12554.92 133.35 54990.53 88888.00 2011-05-29 15:41:18.250 149 12554.92 133.35 54990.53 88888.00 2011-05-29 15:41:18.375 149 12555.00 133.32 54990.50 88888.00 2011-05-29 15:41:18.500 149 12555.00 133.30 54990.53 88888.00 2011-05-29 15:41:18.625 149 12555.05 133.32 54990.53 88888.00 2011-05-29 15:41:18.750 149 12555.05 133.30 54990.50 88888.00 2011-05-29 15:41:18.875 149 12554.95 133.28 54990.50 88888.00 2011-05-29 15:41:19.000 149 12554.98 133.28 54990.47 88888.00 2011-05-29 15:41:19.125 149 12555.02 133.28 54990.47 88888.00 2011-05-29 15:41:19.250 149 12555.05 133.30 54990.50 88888.00 2011-05-29 15:41:19.375 149 12555.08 133.32 54990.47 88888.00 2011-05-29 15:41:19.500 149 12555.05 133.32 54990.50 88888.00 2011-05-29 15:41:19.625 149 12555.05 133.30 54990.45 88888.00 2011-05-29 15:41:19.750 149 12555.05 133.30 54990.45 88888.00 2011-05-29 15:41:19.875 149 12555.08 133.28 54990.45 88888.00 2011-05-29 15:41:20.000 149 12555.12 133.28 54990.45 88888.00 2011-05-29 15:41:20.125 149 12555.20 133.25 54990.45 88888.00 2011-05-29 15:41:20.250 149 12555.17 133.20 54990.43 88888.00 2011-05-29 15:41:20.375 149 12555.17 133.20 54990.43 88888.00 2011-05-29 15:41:20.500 149 12555.17 133.20 54990.40 88888.00 2011-05-29 15:41:20.625 149 12555.20 133.22 54990.38 88888.00 2011-05-29 15:41:20.750 149 12555.20 133.20 54990.35 88888.00 2011-05-29 15:41:20.875 149 12555.23 133.20 54990.32 88888.00 2011-05-29 15:41:21.000 149 12555.23 133.20 54990.32 88888.00 2011-05-29 15:41:21.125 149 12555.23 133.15 54990.32 88888.00 2011-05-29 15:41:21.250 149 12555.17 133.12 54990.35 88888.00 2011-05-29 15:41:21.375 149 12555.23 133.18 54990.38 88888.00 2011-05-29 15:41:21.500 149 12555.27 133.18 54990.35 88888.00 2011-05-29 15:41:21.625 149 12555.27 133.15 54990.35 88888.00 2011-05-29 15:41:21.750 149 12555.27 133.15 54990.32 88888.00 2011-05-29 15:41:21.875 149 12555.33 133.15 54990.30 88888.00 2011-05-29 15:41:22.000 149 12555.33 133.10 54990.28 88888.00 2011-05-29 15:41:22.125 149 12555.25 133.07 54990.30 88888.00 2011-05-29 15:41:22.250 149 12555.25 133.05 54990.32 88888.00 2011-05-29 15:41:22.375 149 12555.27 133.07 54990.30 88888.00 2011-05-29 15:41:22.500 149 12555.23 133.07 54990.28 88888.00 2011-05-29 15:41:22.625 149 12555.17 133.05 54990.28 88888.00 2011-05-29 15:41:22.750 149 12555.20 133.00 54990.25 88888.00 2011-05-29 15:41:22.875 149 12555.25 133.00 54990.28 88888.00 2011-05-29 15:41:23.000 149 12555.30 133.00 54990.28 88888.00 2011-05-29 15:41:23.125 149 12555.27 132.95 54990.25 88888.00 2011-05-29 15:41:23.250 149 12555.20 132.93 54990.25 88888.00 2011-05-29 15:41:23.375 149 12555.20 132.93 54990.25 88888.00 2011-05-29 15:41:23.500 149 12555.17 132.88 54990.25 88888.00 2011-05-29 15:41:23.625 149 12555.15 132.90 54990.25 88888.00 2011-05-29 15:41:23.750 149 12555.20 132.90 54990.28 88888.00 2011-05-29 15:41:23.875 149 12555.17 132.93 54990.25 88888.00 2011-05-29 15:41:24.000 149 12555.17 132.90 54990.20 88888.00 2011-05-29 15:41:24.125 149 12555.20 132.85 54990.25 88888.00 2011-05-29 15:41:24.250 149 12555.15 132.82 54990.22 88888.00 2011-05-29 15:41:24.375 149 12555.12 132.85 54990.22 88888.00 2011-05-29 15:41:24.500 149 12555.08 132.82 54990.20 88888.00 2011-05-29 15:41:24.625 149 12555.12 132.82 54990.20 88888.00 2011-05-29 15:41:24.750 149 12555.15 132.80 54990.22 88888.00 2011-05-29 15:41:24.875 149 12555.10 132.75 54990.20 88888.00 2011-05-29 15:41:25.000 149 12555.10 132.75 54990.18 88888.00 2011-05-29 15:41:25.125 149 12555.12 132.75 54990.18 88888.00 2011-05-29 15:41:25.250 149 12555.10 132.70 54990.15 88888.00 2011-05-29 15:41:25.375 149 12555.12 132.70 54990.18 88888.00 2011-05-29 15:41:25.500 149 12555.12 132.75 54990.20 88888.00 2011-05-29 15:41:25.625 149 12555.15 132.72 54990.20 88888.00 2011-05-29 15:41:25.750 149 12555.12 132.68 54990.15 88888.00 2011-05-29 15:41:25.875 149 12555.12 132.65 54990.20 88888.00 2011-05-29 15:41:26.000 149 12555.10 132.62 54990.15 88888.00 2011-05-29 15:41:26.125 149 12555.10 132.60 54990.15 88888.00 2011-05-29 15:41:26.250 149 12555.05 132.60 54990.18 88888.00 2011-05-29 15:41:26.375 149 12555.12 132.62 54990.18 88888.00 2011-05-29 15:41:26.500 149 12555.15 132.57 54990.12 88888.00 2011-05-29 15:41:26.625 149 12555.15 132.57 54990.15 88888.00 2011-05-29 15:41:26.750 149 12555.10 132.55 54990.12 88888.00 2011-05-29 15:41:26.875 149 12555.10 132.55 54990.10 88888.00 2011-05-29 15:41:27.000 149 12555.05 132.60 54990.10 88888.00 2011-05-29 15:41:27.125 149 12555.00 132.57 54990.10 88888.00 2011-05-29 15:41:27.250 149 12555.00 132.50 54990.10 88888.00 2011-05-29 15:41:27.375 149 12555.02 132.50 54990.07 88888.00 2011-05-29 15:41:27.500 149 12555.08 132.47 54990.10 88888.00 2011-05-29 15:41:27.625 149 12555.08 132.50 54990.10 88888.00 2011-05-29 15:41:27.750 149 12555.08 132.50 54990.10 88888.00 2011-05-29 15:41:27.875 149 12555.10 132.47 54990.10 88888.00 2011-05-29 15:41:28.000 149 12555.08 132.47 54990.07 88888.00 2011-05-29 15:41:28.125 149 12555.05 132.45 54990.07 88888.00 2011-05-29 15:41:28.250 149 12555.02 132.43 54990.07 88888.00 2011-05-29 15:41:28.375 149 12555.05 132.43 54990.05 88888.00 2011-05-29 15:41:28.500 149 12555.08 132.43 54990.07 88888.00 2011-05-29 15:41:28.625 149 12555.15 132.45 54990.07 88888.00 2011-05-29 15:41:28.750 149 12555.20 132.45 54990.05 88888.00 2011-05-29 15:41:28.875 149 12555.23 132.40 54990.03 88888.00 2011-05-29 15:41:29.000 149 12555.25 132.32 54990.00 88888.00 2011-05-29 15:41:29.125 149 12555.20 132.35 54990.00 88888.00 2011-05-29 15:41:29.250 149 12555.20 132.32 54990.00 88888.00 2011-05-29 15:41:29.375 149 12555.20 132.30 54990.00 88888.00 2011-05-29 15:41:29.500 149 12555.23 132.30 54990.03 88888.00 2011-05-29 15:41:29.625 149 12555.30 132.30 54990.00 88888.00 2011-05-29 15:41:29.750 149 12555.35 132.28 54990.00 88888.00 2011-05-29 15:41:29.875 149 12555.33 132.25 54989.97 88888.00 2011-05-29 15:41:30.000 149 12555.30 132.25 54989.97 88888.00 2011-05-29 15:41:30.125 149 12555.33 132.22 54990.00 88888.00 2011-05-29 15:41:30.250 149 12555.40 132.15 54990.00 88888.00 2011-05-29 15:41:30.375 149 12555.45 132.12 54989.95 88888.00 2011-05-29 15:41:30.500 149 12555.45 132.10 54989.97 88888.00 2011-05-29 15:41:30.625 149 12555.48 132.07 54989.95 88888.00 2011-05-29 15:41:30.750 149 12555.52 132.07 54990.00 88888.00 2011-05-29 15:41:30.875 149 12555.52 132.07 54989.97 88888.00 2011-05-29 15:41:31.000 149 12555.48 132.03 54989.95 88888.00 2011-05-29 15:41:31.125 149 12555.45 131.97 54989.93 88888.00 2011-05-29 15:41:31.250 149 12555.50 131.97 54989.93 88888.00 2011-05-29 15:41:31.375 149 12555.55 132.00 54989.90 88888.00 2011-05-29 15:41:31.500 149 12555.55 131.97 54989.93 88888.00 2011-05-29 15:41:31.625 149 12555.50 131.93 54989.93 88888.00 2011-05-29 15:41:31.750 149 12555.50 131.90 54989.93 88888.00 2011-05-29 15:41:31.875 149 12555.58 131.88 54989.93 88888.00 2011-05-29 15:41:32.000 149 12555.58 131.82 54989.88 88888.00 2011-05-29 15:41:32.125 149 12555.55 131.78 54989.88 88888.00 2011-05-29 15:41:32.250 149 12555.52 131.75 54989.90 88888.00 2011-05-29 15:41:32.375 149 12555.60 131.78 54989.90 88888.00 2011-05-29 15:41:32.500 149 12555.60 131.72 54989.90 88888.00 2011-05-29 15:41:32.625 149 12555.60 131.68 54989.85 88888.00 2011-05-29 15:41:32.750 149 12555.58 131.68 54989.82 88888.00 2011-05-29 15:41:32.875 149 12555.62 131.68 54989.85 88888.00 2011-05-29 15:41:33.000 149 12555.67 131.62 54989.85 88888.00 2011-05-29 15:41:33.125 149 12555.62 131.60 54989.82 88888.00 2011-05-29 15:41:33.250 149 12555.60 131.55 54989.85 88888.00 2011-05-29 15:41:33.375 149 12555.67 131.55 54989.85 88888.00 2011-05-29 15:41:33.500 149 12555.65 131.53 54989.85 88888.00 2011-05-29 15:41:33.625 149 12555.62 131.55 54989.85 88888.00 2011-05-29 15:41:33.750 149 12555.58 131.50 54989.82 88888.00 2011-05-29 15:41:33.875 149 12555.60 131.50 54989.82 88888.00 2011-05-29 15:41:34.000 149 12555.62 131.45 54989.82 88888.00 2011-05-29 15:41:34.125 149 12555.60 131.40 54989.80 88888.00 2011-05-29 15:41:34.250 149 12555.58 131.35 54989.78 88888.00 2011-05-29 15:41:34.375 149 12555.62 131.38 54989.78 88888.00 2011-05-29 15:41:34.500 149 12555.65 131.40 54989.78 88888.00 2011-05-29 15:41:34.625 149 12555.75 131.40 54989.78 88888.00 2011-05-29 15:41:34.750 149 12555.77 131.38 54989.78 88888.00 2011-05-29 15:41:34.875 149 12555.75 131.32 54989.80 88888.00 2011-05-29 15:41:35.000 149 12555.73 131.30 54989.78 88888.00 2011-05-29 15:41:35.125 149 12555.77 131.30 54989.78 88888.00 2011-05-29 15:41:35.250 149 12555.77 131.30 54989.78 88888.00 2011-05-29 15:41:35.375 149 12555.83 131.30 54989.78 88888.00 2011-05-29 15:41:35.500 149 12555.83 131.28 54989.75 88888.00 2011-05-29 15:41:35.625 149 12555.90 131.25 54989.75 88888.00 2011-05-29 15:41:35.750 149 12555.90 131.25 54989.72 88888.00 2011-05-29 15:41:35.875 149 12555.83 131.25 54989.72 88888.00 2011-05-29 15:41:36.000 149 12555.83 131.22 54989.70 88888.00 2011-05-29 15:41:36.125 149 12555.85 131.22 54989.70 88888.00 2011-05-29 15:41:36.250 149 12555.88 131.20 54989.70 88888.00 2011-05-29 15:41:36.375 149 12555.95 131.20 54989.68 88888.00 2011-05-29 15:41:36.500 149 12555.90 131.18 54989.68 88888.00 2011-05-29 15:41:36.625 149 12555.83 131.15 54989.72 88888.00 2011-05-29 15:41:36.750 149 12555.88 131.15 54989.72 88888.00 2011-05-29 15:41:36.875 149 12555.92 131.15 54989.70 88888.00 2011-05-29 15:41:37.000 149 12555.90 131.15 54989.70 88888.00 2011-05-29 15:41:37.125 149 12555.90 131.15 54989.68 88888.00 2011-05-29 15:41:37.250 149 12555.88 131.10 54989.65 88888.00 2011-05-29 15:41:37.375 149 12555.85 131.07 54989.65 88888.00 2011-05-29 15:41:37.500 149 12555.80 131.05 54989.65 88888.00 2011-05-29 15:41:37.625 149 12555.88 131.10 54989.62 88888.00 2011-05-29 15:41:37.750 149 12555.90 131.10 54989.65 88888.00 2011-05-29 15:41:37.875 149 12555.98 131.10 54989.65 88888.00 2011-05-29 15:41:38.000 149 12555.98 131.05 54989.62 88888.00 2011-05-29 15:41:38.125 149 12555.95 131.00 54989.62 88888.00 2011-05-29 15:41:38.250 149 12555.92 130.95 54989.62 88888.00 2011-05-29 15:41:38.375 149 12555.95 130.95 54989.62 88888.00 2011-05-29 15:41:38.500 149 12555.92 130.97 54989.60 88888.00 2011-05-29 15:41:38.625 149 12555.92 131.00 54989.60 88888.00 2011-05-29 15:41:38.750 149 12555.92 131.00 54989.62 88888.00 2011-05-29 15:41:38.875 149 12555.85 130.93 54989.60 88888.00 2011-05-29 15:41:39.000 149 12555.90 130.85 54989.57 88888.00 2011-05-29 15:41:39.125 149 12555.92 130.85 54989.57 88888.00 2011-05-29 15:41:39.250 149 12555.92 130.82 54989.57 88888.00 2011-05-29 15:41:39.375 149 12555.90 130.80 54989.57 88888.00 2011-05-29 15:41:39.500 149 12555.85 130.85 54989.57 88888.00 2011-05-29 15:41:39.625 149 12555.92 130.90 54989.55 88888.00 2011-05-29 15:41:39.750 149 12555.95 130.88 54989.55 88888.00 2011-05-29 15:41:39.875 149 12555.92 130.85 54989.55 88888.00 2011-05-29 15:41:40.000 149 12555.88 130.80 54989.50 88888.00 2011-05-29 15:41:40.125 149 12555.85 130.78 54989.53 88888.00 2011-05-29 15:41:40.250 149 12555.88 130.72 54989.53 88888.00 2011-05-29 15:41:40.375 149 12555.95 130.75 54989.50 88888.00 2011-05-29 15:41:40.500 149 12555.95 130.72 54989.50 88888.00 2011-05-29 15:41:40.625 149 12555.92 130.72 54989.50 88888.00 2011-05-29 15:41:40.750 149 12555.90 130.75 54989.53 88888.00 2011-05-29 15:41:40.875 149 12555.92 130.72 54989.53 88888.00 2011-05-29 15:41:41.000 149 12555.95 130.72 54989.50 88888.00 2011-05-29 15:41:41.125 149 12556.00 130.72 54989.53 88888.00 2011-05-29 15:41:41.250 149 12556.10 130.65 54989.50 88888.00 2011-05-29 15:41:41.375 149 12556.10 130.65 54989.47 88888.00 2011-05-29 15:41:41.500 149 12556.08 130.68 54989.50 88888.00 2011-05-29 15:41:41.625 149 12556.05 130.62 54989.47 88888.00 2011-05-29 15:41:41.750 149 12556.00 130.62 54989.47 88888.00 2011-05-29 15:41:41.875 149 12556.00 130.60 54989.47 88888.00 2011-05-29 15:41:42.000 149 12556.08 130.60 54989.50 88888.00 2011-05-29 15:41:42.125 149 12556.12 130.55 54989.50 88888.00 2011-05-29 15:41:42.250 149 12556.05 130.50 54989.50 88888.00 2011-05-29 15:41:42.375 149 12556.08 130.50 54989.47 88888.00 2011-05-29 15:41:42.500 149 12556.12 130.45 54989.47 88888.00 2011-05-29 15:41:42.625 149 12556.08 130.43 54989.47 88888.00 2011-05-29 15:41:42.750 149 12556.08 130.43 54989.47 88888.00 2011-05-29 15:41:42.875 149 12556.12 130.45 54989.47 88888.00 2011-05-29 15:41:43.000 149 12556.23 130.40 54989.45 88888.00 2011-05-29 15:41:43.125 149 12556.23 130.43 54989.45 88888.00 2011-05-29 15:41:43.250 149 12556.23 130.38 54989.45 88888.00 2011-05-29 15:41:43.375 149 12556.17 130.35 54989.45 88888.00 2011-05-29 15:41:43.500 149 12556.20 130.35 54989.45 88888.00 2011-05-29 15:41:43.625 149 12556.27 130.35 54989.45 88888.00 2011-05-29 15:41:43.750 149 12556.25 130.32 54989.43 88888.00 2011-05-29 15:41:43.875 149 12556.33 130.30 54989.43 88888.00 2011-05-29 15:41:44.000 149 12556.33 130.22 54989.40 88888.00 2011-05-29 15:41:44.125 149 12556.25 130.20 54989.43 88888.00 2011-05-29 15:41:44.250 149 12556.20 130.18 54989.43 88888.00 2011-05-29 15:41:44.375 149 12556.15 130.15 54989.43 88888.00 2011-05-29 15:41:44.500 149 12556.17 130.15 54989.43 88888.00 2011-05-29 15:41:44.625 149 12556.15 130.12 54989.43 88888.00 2011-05-29 15:41:44.750 149 12556.15 130.12 54989.43 88888.00 2011-05-29 15:41:44.875 149 12556.10 130.10 54989.40 88888.00 2011-05-29 15:41:45.000 149 12556.05 130.05 54989.38 88888.00 2011-05-29 15:41:45.125 149 12556.02 130.00 54989.40 88888.00 2011-05-29 15:41:45.250 149 12556.02 130.03 54989.43 88888.00 2011-05-29 15:41:45.375 149 12556.05 130.00 54989.40 88888.00 2011-05-29 15:41:45.500 149 12556.08 129.95 54989.38 88888.00 2011-05-29 15:41:45.625 149 12556.10 129.95 54989.40 88888.00 2011-05-29 15:41:45.750 149 12556.08 129.93 54989.38 88888.00 2011-05-29 15:41:45.875 149 12556.08 129.93 54989.38 88888.00 2011-05-29 15:41:46.000 149 12556.02 129.85 54989.35 88888.00 2011-05-29 15:41:46.125 149 12556.00 129.80 54989.35 88888.00 2011-05-29 15:41:46.250 149 12555.88 129.75 54989.38 88888.00 2011-05-29 15:41:46.375 149 12555.88 129.78 54989.35 88888.00 2011-05-29 15:41:46.500 149 12555.90 129.78 54989.38 88888.00 2011-05-29 15:41:46.625 149 12555.88 129.80 54989.35 88888.00 2011-05-29 15:41:46.750 149 12555.85 129.80 54989.35 88888.00 2011-05-29 15:41:46.875 149 12555.80 129.78 54989.35 88888.00 2011-05-29 15:41:47.000 149 12555.83 129.75 54989.32 88888.00 2011-05-29 15:41:47.125 149 12555.85 129.72 54989.35 88888.00 2011-05-29 15:41:47.250 149 12555.77 129.70 54989.32 88888.00 2011-05-29 15:41:47.375 149 12555.77 129.68 54989.32 88888.00 2011-05-29 15:41:47.500 149 12555.80 129.68 54989.35 88888.00 2011-05-29 15:41:47.625 149 12555.83 129.68 54989.38 88888.00 2011-05-29 15:41:47.750 149 12555.83 129.68 54989.38 88888.00 2011-05-29 15:41:47.875 149 12555.80 129.62 54989.38 88888.00 2011-05-29 15:41:48.000 149 12555.77 129.57 54989.35 88888.00 2011-05-29 15:41:48.125 149 12555.75 129.57 54989.35 88888.00 2011-05-29 15:41:48.250 149 12555.77 129.57 54989.35 88888.00 2011-05-29 15:41:48.375 149 12555.83 129.57 54989.35 88888.00 2011-05-29 15:41:48.500 149 12555.77 129.50 54989.32 88888.00 2011-05-29 15:41:48.625 149 12555.75 129.50 54989.32 88888.00 2011-05-29 15:41:48.750 149 12555.73 129.50 54989.32 88888.00 2011-05-29 15:41:48.875 149 12555.73 129.47 54989.32 88888.00 2011-05-29 15:41:49.000 149 12555.70 129.47 54989.30 88888.00 2011-05-29 15:41:49.125 149 12555.70 129.45 54989.32 88888.00 2011-05-29 15:41:49.250 149 12555.62 129.43 54989.30 88888.00 2011-05-29 15:41:49.375 149 12555.65 129.43 54989.30 88888.00 2011-05-29 15:41:49.500 149 12555.65 129.43 54989.30 88888.00 2011-05-29 15:41:49.625 149 12555.65 129.38 54989.30 88888.00 2011-05-29 15:41:49.750 149 12555.60 129.35 54989.28 88888.00 2011-05-29 15:41:49.875 149 12555.60 129.38 54989.30 88888.00 2011-05-29 15:41:50.000 149 12555.55 129.38 54989.30 88888.00 2011-05-29 15:41:50.125 149 12555.52 129.35 54989.30 88888.00 2011-05-29 15:41:50.250 149 12555.52 129.32 54989.28 88888.00 2011-05-29 15:41:50.375 149 12555.52 129.32 54989.28 88888.00 2011-05-29 15:41:50.500 149 12555.55 129.30 54989.28 88888.00 2011-05-29 15:41:50.625 149 12555.60 129.28 54989.28 88888.00 2011-05-29 15:41:50.750 149 12555.55 129.20 54989.25 88888.00 2011-05-29 15:41:50.875 149 12555.50 129.20 54989.22 88888.00 2011-05-29 15:41:51.000 149 12555.52 129.20 54989.20 88888.00 2011-05-29 15:41:51.125 149 12555.58 129.15 54989.20 88888.00 2011-05-29 15:41:51.250 149 12555.62 129.15 54989.22 88888.00 2011-05-29 15:41:51.375 149 12555.67 129.18 54989.25 88888.00 2011-05-29 15:41:51.500 149 12555.55 129.10 54989.20 88888.00 2011-05-29 15:41:51.625 149 12555.50 129.05 54989.22 88888.00 2011-05-29 15:41:51.750 149 12555.52 129.07 54989.22 88888.00 2011-05-29 15:41:51.875 149 12555.52 129.07 54989.22 88888.00 2011-05-29 15:41:52.000 149 12555.48 129.05 54989.22 88888.00 2011-05-29 15:41:52.125 149 12555.52 129.03 54989.28 88888.00 2011-05-29 15:41:52.250 149 12555.48 128.97 54989.22 88888.00 2011-05-29 15:41:52.375 149 12555.48 128.95 54989.22 88888.00 2011-05-29 15:41:52.500 149 12555.50 128.93 54989.20 88888.00 2011-05-29 15:41:52.625 149 12555.50 128.93 54989.20 88888.00 2011-05-29 15:41:52.750 149 12555.45 128.93 54989.22 88888.00 2011-05-29 15:41:52.875 149 12555.45 128.93 54989.22 88888.00 2011-05-29 15:41:53.000 149 12555.50 128.88 54989.20 88888.00 2011-05-29 15:41:53.125 149 12555.42 128.82 54989.18 88888.00 2011-05-29 15:41:53.250 149 12555.45 128.82 54989.15 88888.00 2011-05-29 15:41:53.375 149 12555.48 128.82 54989.15 88888.00 2011-05-29 15:41:53.500 149 12555.52 128.82 54989.18 88888.00 2011-05-29 15:41:53.625 149 12555.50 128.80 54989.18 88888.00 2011-05-29 15:41:53.750 149 12555.48 128.78 54989.18 88888.00 2011-05-29 15:41:53.875 149 12555.55 128.80 54989.18 88888.00 2011-05-29 15:41:54.000 149 12555.60 128.78 54989.15 88888.00 2011-05-29 15:41:54.125 149 12555.55 128.72 54989.12 88888.00 2011-05-29 15:41:54.250 149 12555.45 128.70 54989.15 88888.00 2011-05-29 15:41:54.375 149 12555.48 128.70 54989.12 88888.00 2011-05-29 15:41:54.500 149 12555.50 128.70 54989.15 88888.00 2011-05-29 15:41:54.625 149 12555.52 128.72 54989.12 88888.00 2011-05-29 15:41:54.750 149 12555.45 128.70 54989.12 88888.00 2011-05-29 15:41:54.875 149 12555.45 128.70 54989.15 88888.00 2011-05-29 15:41:55.000 149 12555.45 128.65 54989.15 88888.00 2011-05-29 15:41:55.125 149 12555.42 128.60 54989.12 88888.00 2011-05-29 15:41:55.250 149 12555.40 128.60 54989.10 88888.00 2011-05-29 15:41:55.375 149 12555.45 128.60 54989.10 88888.00 2011-05-29 15:41:55.500 149 12555.42 128.57 54989.10 88888.00 2011-05-29 15:41:55.625 149 12555.35 128.55 54989.10 88888.00 2011-05-29 15:41:55.750 149 12555.38 128.55 54989.10 88888.00 2011-05-29 15:41:55.875 149 12555.40 128.53 54989.10 88888.00 2011-05-29 15:41:56.000 149 12555.38 128.53 54989.07 88888.00 2011-05-29 15:41:56.125 149 12555.33 128.47 54989.07 88888.00 2011-05-29 15:41:56.250 149 12555.27 128.43 54989.07 88888.00 2011-05-29 15:41:56.375 149 12555.25 128.43 54989.05 88888.00 2011-05-29 15:41:56.500 149 12555.23 128.40 54989.07 88888.00 2011-05-29 15:41:56.625 149 12555.27 128.38 54989.10 88888.00 2011-05-29 15:41:56.750 149 12555.35 128.40 54989.10 88888.00 2011-05-29 15:41:56.875 149 12555.27 128.35 54989.05 88888.00 2011-05-29 15:41:57.000 149 12555.20 128.28 54988.97 88888.00 2011-05-29 15:41:57.125 149 12555.23 128.28 54989.03 88888.00 2011-05-29 15:41:57.250 149 12555.23 128.28 54989.03 88888.00 2011-05-29 15:41:57.375 149 12555.23 128.25 54989.03 88888.00 2011-05-29 15:41:57.500 149 12555.20 128.30 54989.00 88888.00 2011-05-29 15:41:57.625 149 12555.15 128.28 54989.03 88888.00 2011-05-29 15:41:57.750 149 12555.05 128.20 54989.00 88888.00 2011-05-29 15:41:57.875 149 12555.02 128.18 54989.00 88888.00 2011-05-29 15:41:58.000 149 12555.10 128.18 54989.00 88888.00 2011-05-29 15:41:58.125 149 12555.12 128.20 54989.03 88888.00 2011-05-29 15:41:58.250 149 12555.12 128.22 54989.03 88888.00 2011-05-29 15:41:58.375 149 12555.15 128.20 54989.00 88888.00 2011-05-29 15:41:58.500 149 12555.10 128.15 54989.00 88888.00 2011-05-29 15:41:58.625 149 12555.08 128.12 54989.00 88888.00 2011-05-29 15:41:58.750 149 12555.05 128.12 54989.00 88888.00 2011-05-29 15:41:58.875 149 12554.98 128.12 54989.00 88888.00 2011-05-29 15:41:59.000 149 12554.95 128.12 54989.00 88888.00 2011-05-29 15:41:59.125 149 12554.85 128.10 54989.00 88888.00 2011-05-29 15:41:59.250 149 12554.73 128.05 54989.00 88888.00 2011-05-29 15:41:59.375 149 12554.83 128.10 54989.03 88888.00 2011-05-29 15:41:59.500 149 12554.90 128.12 54989.03 88888.00 2011-05-29 15:41:59.625 149 12554.85 128.07 54989.00 88888.00 2011-05-29 15:41:59.750 149 12554.75 128.07 54989.00 88888.00 2011-05-29 15:41:59.875 149 12554.65 128.10 54989.03 88888.00 2011-05-29 15:42:00.000 149 12554.65 128.07 54989.03 88888.00 2011-05-29 15:42:00.125 149 12554.70 128.10 54989.05 88888.00 2011-05-29 15:42:00.250 149 12554.67 128.07 54989.03 88888.00 2011-05-29 15:42:00.375 149 12554.62 128.05 54988.97 88888.00 2011-05-29 15:42:00.500 149 12554.62 128.07 54988.97 88888.00 2011-05-29 15:42:00.625 149 12554.62 128.07 54988.97 88888.00 2011-05-29 15:42:00.750 149 12554.52 128.10 54988.97 88888.00 2011-05-29 15:42:00.875 149 12554.48 128.12 54988.97 88888.00 2011-05-29 15:42:01.000 149 12554.42 128.12 54988.97 88888.00 2011-05-29 15:42:01.125 149 12554.35 128.12 54989.00 88888.00 2011-05-29 15:42:01.250 149 12554.38 128.10 54988.97 88888.00 2011-05-29 15:42:01.375 149 12554.45 128.12 54988.97 88888.00 2011-05-29 15:42:01.500 149 12554.50 128.15 54988.95 88888.00 2011-05-29 15:42:01.625 149 12554.50 128.15 54988.97 88888.00 2011-05-29 15:42:01.750 149 12554.48 128.15 54988.93 88888.00 2011-05-29 15:42:01.875 149 12554.45 128.15 54988.95 88888.00 2011-05-29 15:42:02.000 149 12554.45 128.18 54988.95 88888.00 2011-05-29 15:42:02.125 149 12554.48 128.18 54988.95 88888.00 2011-05-29 15:42:02.250 149 12554.42 128.12 54988.95 88888.00 2011-05-29 15:42:02.375 149 12554.42 128.10 54988.93 88888.00 2011-05-29 15:42:02.500 149 12554.42 128.12 54988.93 88888.00 2011-05-29 15:42:02.625 149 12554.35 128.12 54988.90 88888.00 2011-05-29 15:42:02.750 149 12554.27 128.12 54988.88 88888.00 2011-05-29 15:42:02.875 149 12554.33 128.12 54988.90 88888.00 2011-05-29 15:42:03.000 149 12554.38 128.12 54988.90 88888.00 2011-05-29 15:42:03.125 149 12554.40 128.12 54988.90 88888.00 2011-05-29 15:42:03.250 149 12554.42 128.10 54988.90 88888.00 2011-05-29 15:42:03.375 149 12554.40 128.10 54988.90 88888.00 2011-05-29 15:42:03.500 149 12554.33 128.07 54988.88 88888.00 2011-05-29 15:42:03.625 149 12554.25 128.07 54988.85 88888.00 2011-05-29 15:42:03.750 149 12554.25 128.07 54988.85 88888.00 2011-05-29 15:42:03.875 149 12554.23 128.10 54988.85 88888.00 2011-05-29 15:42:04.000 149 12554.20 128.07 54988.88 88888.00 2011-05-29 15:42:04.125 149 12554.17 128.07 54988.88 88888.00 2011-05-29 15:42:04.250 149 12554.12 128.07 54988.85 88888.00 2011-05-29 15:42:04.375 149 12554.10 128.10 54988.85 88888.00 2011-05-29 15:42:04.500 149 12554.00 128.07 54988.85 88888.00 2011-05-29 15:42:04.625 149 12553.98 128.07 54988.82 88888.00 2011-05-29 15:42:04.750 149 12554.00 128.05 54988.82 88888.00 2011-05-29 15:42:04.875 149 12553.98 128.05 54988.82 88888.00 2011-05-29 15:42:05.000 149 12553.92 128.10 54988.85 88888.00 2011-05-29 15:42:05.125 149 12553.88 128.12 54988.82 88888.00 2011-05-29 15:42:05.250 149 12553.77 128.07 54988.80 88888.00 2011-05-29 15:42:05.375 149 12553.77 128.10 54988.85 88888.00 2011-05-29 15:42:05.500 149 12553.80 128.10 54988.82 88888.00 2011-05-29 15:42:05.625 149 12553.83 128.12 54988.82 88888.00 2011-05-29 15:42:05.750 149 12553.80 128.10 54988.82 88888.00 2011-05-29 15:42:05.875 149 12553.77 128.07 54988.80 88888.00 2011-05-29 15:42:06.000 149 12553.67 128.10 54988.80 88888.00 2011-05-29 15:42:06.125 149 12553.62 128.12 54988.80 88888.00 2011-05-29 15:42:06.250 149 12553.58 128.12 54988.80 88888.00 2011-05-29 15:42:06.375 149 12553.58 128.10 54988.80 88888.00 2011-05-29 15:42:06.500 149 12553.58 128.10 54988.80 88888.00 2011-05-29 15:42:06.625 149 12553.52 128.12 54988.80 88888.00 2011-05-29 15:42:06.750 149 12553.52 128.12 54988.80 88888.00 2011-05-29 15:42:06.875 149 12553.42 128.10 54988.80 88888.00 2011-05-29 15:42:07.000 149 12553.38 128.12 54988.75 88888.00 2011-05-29 15:42:07.125 149 12553.33 128.12 54988.78 88888.00 2011-05-29 15:42:07.250 149 12553.35 128.15 54988.78 88888.00 2011-05-29 15:42:07.375 149 12553.35 128.20 54988.78 88888.00 2011-05-29 15:42:07.500 149 12553.25 128.20 54988.75 88888.00 2011-05-29 15:42:07.625 149 12553.20 128.20 54988.75 88888.00 2011-05-29 15:42:07.750 149 12553.20 128.25 54988.78 88888.00 2011-05-29 15:42:07.875 149 12553.15 128.28 54988.78 88888.00 2011-05-29 15:42:08.000 149 12553.10 128.25 54988.72 88888.00 2011-05-29 15:42:08.125 149 12553.00 128.25 54988.70 88888.00 2011-05-29 15:42:08.250 149 12552.95 128.22 54988.72 88888.00 2011-05-29 15:42:08.375 149 12552.95 128.25 54988.72 88888.00 2011-05-29 15:42:08.500 149 12552.98 128.28 54988.75 88888.00 2011-05-29 15:42:08.625 149 12552.95 128.30 54988.72 88888.00 2011-05-29 15:42:08.750 149 12552.85 128.25 54988.72 88888.00 2011-05-29 15:42:08.875 149 12552.80 128.22 54988.72 88888.00 2011-05-29 15:42:09.000 149 12552.75 128.22 54988.70 88888.00 2011-05-29 15:42:09.125 149 12552.73 128.22 54988.70 88888.00 2011-05-29 15:42:09.250 149 12552.70 128.25 54988.72 88888.00 2011-05-29 15:42:09.375 149 12552.65 128.22 54988.72 88888.00 2011-05-29 15:42:09.500 149 12552.65 128.28 54988.72 88888.00 2011-05-29 15:42:09.625 149 12552.65 128.30 54988.72 88888.00 2011-05-29 15:42:09.750 149 12552.62 128.32 54988.72 88888.00 2011-05-29 15:42:09.875 149 12552.58 128.35 54988.70 88888.00 2011-05-29 15:42:10.000 149 12552.48 128.30 54988.68 88888.00 2011-05-29 15:42:10.125 149 12552.45 128.25 54988.70 88888.00 2011-05-29 15:42:10.250 149 12552.48 128.30 54988.68 88888.00 2011-05-29 15:42:10.375 149 12552.45 128.30 54988.68 88888.00 2011-05-29 15:42:10.500 149 12552.35 128.32 54988.70 88888.00 2011-05-29 15:42:10.625 149 12552.27 128.32 54988.70 88888.00 2011-05-29 15:42:10.750 149 12552.20 128.32 54988.70 88888.00 2011-05-29 15:42:10.875 149 12552.23 128.35 54988.75 88888.00 2011-05-29 15:42:11.000 149 12552.17 128.35 54988.70 88888.00 2011-05-29 15:42:11.125 149 12552.17 128.35 54988.72 88888.00 2011-05-29 15:42:11.250 149 12552.15 128.35 54988.70 88888.00 2011-05-29 15:42:11.375 149 12552.17 128.38 54988.68 88888.00 2011-05-29 15:42:11.500 149 12552.12 128.38 54988.70 88888.00 2011-05-29 15:42:11.625 149 12552.02 128.38 54988.65 88888.00 2011-05-29 15:42:11.750 149 12551.98 128.35 54988.65 88888.00 2011-05-29 15:42:11.875 149 12551.98 128.32 54988.65 88888.00 2011-05-29 15:42:12.000 149 12552.00 128.40 54988.68 88888.00 2011-05-29 15:42:12.125 149 12552.02 128.38 54988.68 88888.00 2011-05-29 15:42:12.250 149 12551.90 128.30 54988.62 88888.00 2011-05-29 15:42:12.375 149 12551.85 128.30 54988.60 88888.00 2011-05-29 15:42:12.500 149 12551.90 128.32 54988.65 88888.00 2011-05-29 15:42:12.625 149 12551.90 128.32 54988.65 88888.00 2011-05-29 15:42:12.750 149 12551.83 128.32 54988.62 88888.00 2011-05-29 15:42:12.875 149 12551.75 128.38 54988.65 88888.00 2011-05-29 15:42:13.000 149 12551.70 128.38 54988.62 88888.00 2011-05-29 15:42:13.125 149 12551.65 128.35 54988.62 88888.00 2011-05-29 15:42:13.250 149 12551.60 128.35 54988.60 88888.00 2011-05-29 15:42:13.375 149 12551.58 128.40 54988.60 88888.00 2011-05-29 15:42:13.500 149 12551.55 128.43 54988.60 88888.00 2011-05-29 15:42:13.625 149 12551.42 128.45 54988.62 88888.00 2011-05-29 15:42:13.750 149 12551.38 128.47 54988.60 88888.00 2011-05-29 15:42:13.875 149 12551.33 128.53 54988.60 88888.00 2011-05-29 15:42:14.000 149 12551.30 128.55 54988.57 88888.00 2011-05-29 15:42:14.125 149 12551.27 128.55 54988.57 88888.00 2011-05-29 15:42:14.250 149 12551.27 128.55 54988.57 88888.00 2011-05-29 15:42:14.375 149 12551.27 128.60 54988.57 88888.00 2011-05-29 15:42:14.500 149 12551.25 128.60 54988.55 88888.00 2011-05-29 15:42:14.625 149 12551.17 128.60 54988.60 88888.00 2011-05-29 15:42:14.750 149 12551.12 128.62 54988.57 88888.00 2011-05-29 15:42:14.875 149 12551.12 128.68 54988.57 88888.00 2011-05-29 15:42:15.000 149 12551.12 128.65 54988.55 88888.00 2011-05-29 15:42:15.125 149 12551.10 128.65 54988.53 88888.00 2011-05-29 15:42:15.250 149 12551.05 128.70 54988.53 88888.00 2011-05-29 15:42:15.375 149 12551.05 128.75 54988.50 88888.00 2011-05-29 15:42:15.500 149 12550.98 128.72 54988.47 88888.00 2011-05-29 15:42:15.625 149 12550.98 128.75 54988.45 88888.00 2011-05-29 15:42:15.750 149 12550.95 128.80 54988.47 88888.00 2011-05-29 15:42:15.875 149 12550.92 128.80 54988.45 88888.00 2011-05-29 15:42:16.000 149 12550.95 128.82 54988.43 88888.00 2011-05-29 15:42:16.125 149 12550.88 128.88 54988.43 88888.00 2011-05-29 15:42:16.250 149 12550.80 128.88 54988.40 88888.00 2011-05-29 15:42:16.375 149 12550.80 128.88 54988.38 88888.00 2011-05-29 15:42:16.500 149 12550.77 128.95 54988.43 88888.00 2011-05-29 15:42:16.625 149 12550.75 128.95 54988.43 88888.00 2011-05-29 15:42:16.750 149 12550.67 128.95 54988.43 88888.00 2011-05-29 15:42:16.875 149 12550.67 128.97 54988.40 88888.00 2011-05-29 15:42:17.000 149 12550.65 129.00 54988.40 88888.00 2011-05-29 15:42:17.125 149 12550.65 129.03 54988.38 88888.00 2011-05-29 15:42:17.250 149 12550.60 129.07 54988.40 88888.00 2011-05-29 15:42:17.375 149 12550.58 129.12 54988.38 88888.00 2011-05-29 15:42:17.500 149 12550.58 129.15 54988.40 88888.00 2011-05-29 15:42:17.625 149 12550.58 129.15 54988.35 88888.00 2011-05-29 15:42:17.750 149 12550.55 129.18 54988.32 88888.00 2011-05-29 15:42:17.875 149 12550.52 129.18 54988.35 88888.00 2011-05-29 15:42:18.000 149 12550.52 129.20 54988.32 88888.00 2011-05-29 15:42:18.125 149 12550.48 129.25 54988.30 88888.00 2011-05-29 15:42:18.250 149 12550.42 129.25 54988.32 88888.00 2011-05-29 15:42:18.375 149 12550.50 129.28 54988.32 88888.00 2011-05-29 15:42:18.500 149 12550.45 129.28 54988.30 88888.00 2011-05-29 15:42:18.625 149 12550.35 129.28 54988.30 88888.00 2011-05-29 15:42:18.750 149 12550.33 129.32 54988.30 88888.00 2011-05-29 15:42:18.875 149 12550.27 129.30 54988.28 88888.00 2011-05-29 15:42:19.000 149 12550.33 129.30 54988.28 88888.00 2011-05-29 15:42:19.125 149 12550.40 129.32 54988.28 88888.00 2011-05-29 15:42:19.250 149 12550.30 129.30 54988.25 88888.00 2011-05-29 15:42:19.375 149 12550.25 129.32 54988.22 88888.00 2011-05-29 15:42:19.500 149 12550.33 129.32 54988.22 88888.00 2011-05-29 15:42:19.625 149 12550.30 129.32 54988.22 88888.00 2011-05-29 15:42:19.750 149 12550.17 129.32 54988.25 88888.00 2011-05-29 15:42:19.875 149 12550.12 129.30 54988.25 88888.00 2011-05-29 15:42:20.000 149 12550.10 129.32 54988.25 88888.00 2011-05-29 15:42:20.125 149 12550.02 129.30 54988.22 88888.00 2011-05-29 15:42:20.250 149 12549.92 129.25 54988.18 88888.00 2011-05-29 15:42:20.375 149 12549.98 129.28 54988.18 88888.00 2011-05-29 15:42:20.500 149 12549.98 129.28 54988.20 88888.00 2011-05-29 15:42:20.625 149 12549.92 129.25 54988.20 88888.00 2011-05-29 15:42:20.750 149 12549.95 129.28 54988.18 88888.00 2011-05-29 15:42:20.875 149 12549.92 129.28 54988.15 88888.00 2011-05-29 15:42:21.000 149 12549.88 129.30 54988.15 88888.00 2011-05-29 15:42:21.125 149 12549.80 129.28 54988.15 88888.00 2011-05-29 15:42:21.250 149 12549.73 129.28 54988.15 88888.00 2011-05-29 15:42:21.375 149 12549.75 129.32 54988.15 88888.00 2011-05-29 15:42:21.500 149 12549.77 129.32 54988.15 88888.00 2011-05-29 15:42:21.625 149 12549.77 129.30 54988.12 88888.00 2011-05-29 15:42:21.750 149 12549.75 129.25 54988.12 88888.00 2011-05-29 15:42:21.875 149 12549.80 129.25 54988.15 88888.00 2011-05-29 15:42:22.000 149 12549.83 129.28 54988.12 88888.00 2011-05-29 15:42:22.125 149 12549.83 129.30 54988.10 88888.00 2011-05-29 15:42:22.250 149 12549.77 129.32 54988.10 88888.00 2011-05-29 15:42:22.375 149 12549.67 129.32 54988.10 88888.00 2011-05-29 15:42:22.500 149 12549.62 129.32 54988.10 88888.00 2011-05-29 15:42:22.625 149 12549.60 129.32 54988.10 88888.00 2011-05-29 15:42:22.750 149 12549.60 129.28 54988.07 88888.00 2011-05-29 15:42:22.875 149 12549.62 129.30 54988.07 88888.00 2011-05-29 15:42:23.000 149 12549.60 129.25 54988.07 88888.00 2011-05-29 15:42:23.125 149 12549.60 129.25 54988.07 88888.00 2011-05-29 15:42:23.250 149 12549.58 129.22 54988.05 88888.00 2011-05-29 15:42:23.375 149 12549.60 129.25 54988.03 88888.00 2011-05-29 15:42:23.500 149 12549.58 129.28 54988.05 88888.00 2011-05-29 15:42:23.625 149 12549.55 129.28 54988.05 88888.00 2011-05-29 15:42:23.750 149 12549.58 129.25 54988.05 88888.00 2011-05-29 15:42:23.875 149 12549.58 129.20 54988.05 88888.00 2011-05-29 15:42:24.000 149 12549.55 129.20 54988.03 88888.00 2011-05-29 15:42:24.125 149 12549.50 129.20 54988.00 88888.00 2011-05-29 15:42:24.250 149 12549.40 129.22 54988.03 88888.00 2011-05-29 15:42:24.375 149 12549.30 129.20 54988.00 88888.00 2011-05-29 15:42:24.500 149 12549.23 129.18 54988.00 88888.00 2011-05-29 15:42:24.625 149 12549.23 129.20 54988.03 88888.00 2011-05-29 15:42:24.750 149 12549.23 129.22 54988.00 88888.00 2011-05-29 15:42:24.875 149 12549.23 129.22 54988.00 88888.00 2011-05-29 15:42:25.000 149 12549.15 129.18 54988.00 88888.00 2011-05-29 15:42:25.125 149 12549.08 129.18 54988.00 88888.00 2011-05-29 15:42:25.250 149 12549.08 129.18 54988.00 88888.00 2011-05-29 15:42:25.375 149 12549.12 129.22 54988.00 88888.00 2011-05-29 15:42:25.500 149 12549.17 129.22 54987.97 88888.00 2011-05-29 15:42:25.625 149 12549.10 129.20 54987.97 88888.00 2011-05-29 15:42:25.750 149 12549.08 129.22 54988.00 88888.00 2011-05-29 15:42:25.875 149 12549.10 129.22 54988.00 88888.00 2011-05-29 15:42:26.000 149 12549.08 129.22 54987.95 88888.00 2011-05-29 15:42:26.125 149 12549.02 129.25 54987.95 88888.00 2011-05-29 15:42:26.250 149 12548.92 129.22 54987.95 88888.00 2011-05-29 15:42:26.375 149 12548.85 129.22 54987.95 88888.00 2011-05-29 15:42:26.500 149 12548.80 129.25 54987.95 88888.00 2011-05-29 15:42:26.625 149 12548.80 129.28 54987.95 88888.00 2011-05-29 15:42:26.750 149 12548.80 129.25 54987.93 88888.00 2011-05-29 15:42:26.875 149 12548.77 129.20 54987.88 88888.00 2011-05-29 15:42:27.000 149 12548.75 129.22 54987.85 88888.00 2011-05-29 15:42:27.125 149 12548.67 129.28 54987.88 88888.00 2011-05-29 15:42:27.250 149 12548.60 129.25 54987.88 88888.00 2011-05-29 15:42:27.375 149 12548.60 129.25 54987.85 88888.00 2011-05-29 15:42:27.500 149 12548.60 129.25 54987.88 88888.00 2011-05-29 15:42:27.625 149 12548.58 129.28 54987.88 88888.00 2011-05-29 15:42:27.750 149 12548.52 129.30 54987.88 88888.00 2011-05-29 15:42:27.875 149 12548.50 129.28 54987.85 88888.00 2011-05-29 15:42:28.000 149 12548.50 129.25 54987.82 88888.00 2011-05-29 15:42:28.125 149 12548.55 129.22 54987.85 88888.00 2011-05-29 15:42:28.250 149 12548.55 129.25 54987.85 88888.00 2011-05-29 15:42:28.375 149 12548.48 129.28 54987.82 88888.00 2011-05-29 15:42:28.500 149 12548.42 129.25 54987.82 88888.00 2011-05-29 15:42:28.625 149 12548.48 129.25 54987.82 88888.00 2011-05-29 15:42:28.750 149 12548.45 129.22 54987.78 88888.00 2011-05-29 15:42:28.875 149 12548.45 129.28 54987.80 88888.00 2011-05-29 15:42:29.000 149 12548.42 129.28 54987.78 88888.00 2011-05-29 15:42:29.125 149 12548.42 129.28 54987.78 88888.00 2011-05-29 15:42:29.250 149 12548.40 129.28 54987.75 88888.00 2011-05-29 15:42:29.375 149 12548.35 129.25 54987.72 88888.00 2011-05-29 15:42:29.500 149 12548.42 129.30 54987.70 88888.00 2011-05-29 15:42:29.625 149 12548.42 129.30 54987.72 88888.00 2011-05-29 15:42:29.750 149 12548.42 129.25 54987.72 88888.00 2011-05-29 15:42:29.875 149 12548.45 129.25 54987.70 88888.00 2011-05-29 15:42:30.000 149 12548.42 129.28 54987.70 88888.00 2011-05-29 15:42:30.125 149 12548.42 129.30 54987.70 88888.00 2011-05-29 15:42:30.250 149 12548.40 129.25 54987.68 88888.00 2011-05-29 15:42:30.375 149 12548.50 129.22 54987.65 88888.00 2011-05-29 15:42:30.500 149 12548.50 129.22 54987.65 88888.00 2011-05-29 15:42:30.625 149 12548.50 129.22 54987.68 88888.00 2011-05-29 15:42:30.750 149 12548.52 129.22 54987.70 88888.00 2011-05-29 15:42:30.875 149 12548.50 129.22 54987.68 88888.00 2011-05-29 15:42:31.000 149 12548.45 129.20 54987.62 88888.00 2011-05-29 15:42:31.125 149 12548.42 129.15 54987.60 88888.00 2011-05-29 15:42:31.250 149 12548.38 129.15 54987.62 88888.00 2011-05-29 15:42:31.375 149 12548.38 129.15 54987.60 88888.00 2011-05-29 15:42:31.500 149 12548.45 129.20 54987.62 88888.00 2011-05-29 15:42:31.625 149 12548.45 129.22 54987.60 88888.00 2011-05-29 15:42:31.750 149 12548.40 129.20 54987.62 88888.00 2011-05-29 15:42:31.875 149 12548.42 129.20 54987.60 88888.00 2011-05-29 15:42:32.000 149 12548.48 129.18 54987.60 88888.00 2011-05-29 15:42:32.125 149 12548.48 129.18 54987.60 88888.00 2011-05-29 15:42:32.250 149 12548.40 129.18 54987.55 88888.00 2011-05-29 15:42:32.375 149 12548.35 129.15 54987.53 88888.00 2011-05-29 15:42:32.500 149 12548.27 129.18 54987.53 88888.00 2011-05-29 15:42:32.625 149 12548.30 129.18 54987.55 88888.00 2011-05-29 15:42:32.750 149 12548.33 129.15 54987.50 88888.00 2011-05-29 15:42:32.875 149 12548.33 129.15 54987.47 88888.00 2011-05-29 15:42:33.000 149 12548.35 129.12 54987.45 88888.00 2011-05-29 15:42:33.125 149 12548.27 129.07 54987.45 88888.00 2011-05-29 15:42:33.250 149 12548.20 129.10 54987.47 88888.00 2011-05-29 15:42:33.375 149 12548.23 129.10 54987.45 88888.00 2011-05-29 15:42:33.500 149 12548.23 129.15 54987.45 88888.00 2011-05-29 15:42:33.625 149 12548.25 129.15 54987.47 88888.00 2011-05-29 15:42:33.750 149 12548.20 129.18 54987.45 88888.00 2011-05-29 15:42:33.875 149 12548.17 129.18 54987.45 88888.00 2011-05-29 15:42:34.000 149 12548.12 129.18 54987.45 88888.00 2011-05-29 15:42:34.125 149 12548.08 129.15 54987.45 88888.00 2011-05-29 15:42:34.250 149 12548.08 129.18 54987.43 88888.00 2011-05-29 15:42:34.375 149 12548.08 129.20 54987.40 88888.00 2011-05-29 15:42:34.500 149 12548.05 129.20 54987.38 88888.00 2011-05-29 15:42:34.625 149 12548.00 129.22 54987.40 88888.00 2011-05-29 15:42:34.750 149 12547.98 129.28 54987.40 88888.00 2011-05-29 15:42:34.875 149 12547.98 129.30 54987.40 88888.00 2011-05-29 15:42:35.000 149 12547.88 129.28 54987.38 88888.00 2011-05-29 15:42:35.125 149 12547.88 129.28 54987.38 88888.00 2011-05-29 15:42:35.250 149 12547.83 129.25 54987.38 88888.00 2011-05-29 15:42:35.375 149 12547.77 129.25 54987.35 88888.00 2011-05-29 15:42:35.500 149 12547.73 129.25 54987.35 88888.00 2011-05-29 15:42:35.625 149 12547.75 129.30 54987.38 88888.00 2011-05-29 15:42:35.750 149 12547.70 129.28 54987.35 88888.00 2011-05-29 15:42:35.875 149 12547.67 129.28 54987.35 88888.00 2011-05-29 15:42:36.000 149 12547.73 129.30 54987.35 88888.00 2011-05-29 15:42:36.125 149 12547.70 129.32 54987.38 88888.00 2011-05-29 15:42:36.250 149 12547.62 129.32 54987.38 88888.00 2011-05-29 15:42:36.375 149 12547.50 129.32 54987.35 88888.00 2011-05-29 15:42:36.500 149 12547.42 129.30 54987.32 88888.00 2011-05-29 15:42:36.625 149 12547.42 129.32 54987.32 88888.00 2011-05-29 15:42:36.750 149 12547.40 129.35 54987.32 88888.00 2011-05-29 15:42:36.875 149 12547.35 129.38 54987.35 88888.00 2011-05-29 15:42:37.000 149 12547.35 129.32 54987.30 88888.00 2011-05-29 15:42:37.125 149 12547.27 129.38 54987.30 88888.00 2011-05-29 15:42:37.250 149 12547.17 129.40 54987.30 88888.00 2011-05-29 15:42:37.375 149 12547.15 129.43 54987.28 88888.00 2011-05-29 15:42:37.500 149 12547.12 129.45 54987.25 88888.00 2011-05-29 15:42:37.625 149 12547.12 129.53 54987.28 88888.00 2011-05-29 15:42:37.750 149 12547.10 129.45 54987.25 88888.00 2011-05-29 15:42:37.875 149 12547.10 129.47 54987.25 88888.00 2011-05-29 15:42:38.000 149 12547.05 129.47 54987.22 88888.00 2011-05-29 15:42:38.125 149 12547.05 129.50 54987.22 88888.00 2011-05-29 15:42:38.250 149 12546.92 129.50 54987.22 88888.00 2011-05-29 15:42:38.375 149 12546.85 129.53 54987.22 88888.00 2011-05-29 15:42:38.500 149 12546.80 129.53 54987.20 88888.00 2011-05-29 15:42:38.625 149 12546.80 129.55 54987.20 88888.00 2011-05-29 15:42:38.750 149 12546.80 129.57 54987.20 88888.00 2011-05-29 15:42:38.875 149 12546.80 129.55 54987.15 88888.00 2011-05-29 15:42:39.000 149 12546.77 129.50 54987.12 88888.00 2011-05-29 15:42:39.125 149 12546.75 129.53 54987.12 88888.00 2011-05-29 15:42:39.250 149 12546.73 129.50 54987.12 88888.00 2011-05-29 15:42:39.375 149 12546.77 129.50 54987.10 88888.00 2011-05-29 15:42:39.500 149 12546.80 129.53 54987.12 88888.00 2011-05-29 15:42:39.625 149 12546.83 129.55 54987.12 88888.00 2011-05-29 15:42:39.750 149 12546.80 129.55 54987.12 88888.00 2011-05-29 15:42:39.875 149 12546.80 129.57 54987.07 88888.00 2011-05-29 15:42:40.000 149 12546.75 129.53 54987.07 88888.00 2011-05-29 15:42:40.125 149 12546.73 129.55 54987.07 88888.00 2011-05-29 15:42:40.250 149 12546.67 129.57 54987.07 88888.00 2011-05-29 15:42:40.375 149 12546.70 129.60 54987.07 88888.00 2011-05-29 15:42:40.500 149 12546.73 129.62 54987.07 88888.00 2011-05-29 15:42:40.625 149 12546.73 129.62 54987.05 88888.00 2011-05-29 15:42:40.750 149 12546.73 129.62 54987.03 88888.00 2011-05-29 15:42:40.875 149 12546.65 129.57 54987.05 88888.00 2011-05-29 15:42:41.000 149 12546.58 129.60 54987.03 88888.00 2011-05-29 15:42:41.125 149 12546.52 129.57 54987.00 88888.00 2011-05-29 15:42:41.250 149 12546.52 129.60 54986.97 88888.00 2011-05-29 15:42:41.375 149 12546.65 129.62 54987.03 88888.00 2011-05-29 15:42:41.500 149 12546.62 129.65 54987.03 88888.00 2011-05-29 15:42:41.625 149 12546.58 129.62 54986.97 88888.00 2011-05-29 15:42:41.750 149 12546.48 129.60 54986.95 88888.00 2011-05-29 15:42:41.875 149 12546.48 129.60 54986.95 88888.00 2011-05-29 15:42:42.000 149 12546.50 129.62 54986.95 88888.00 2011-05-29 15:42:42.125 149 12546.58 129.65 54986.95 88888.00 2011-05-29 15:42:42.250 149 12546.48 129.62 54986.95 88888.00 2011-05-29 15:42:42.375 149 12546.38 129.65 54986.93 88888.00 2011-05-29 15:42:42.500 149 12546.38 129.68 54986.93 88888.00 2011-05-29 15:42:42.625 149 12546.40 129.68 54986.93 88888.00 2011-05-29 15:42:42.750 149 12546.33 129.68 54986.93 88888.00 2011-05-29 15:42:42.875 149 12546.30 129.68 54986.93 88888.00 2011-05-29 15:42:43.000 149 12546.38 129.70 54986.93 88888.00 2011-05-29 15:42:43.125 149 12546.42 129.70 54986.90 88888.00 2011-05-29 15:42:43.250 149 12546.35 129.70 54986.88 88888.00 2011-05-29 15:42:43.375 149 12546.33 129.72 54986.88 88888.00 2011-05-29 15:42:43.500 149 12546.30 129.72 54986.88 88888.00 2011-05-29 15:42:43.625 149 12546.33 129.72 54986.85 88888.00 2011-05-29 15:42:43.750 149 12546.30 129.75 54986.85 88888.00 2011-05-29 15:42:43.875 149 12546.33 129.75 54986.88 88888.00 2011-05-29 15:42:44.000 149 12546.27 129.78 54986.88 88888.00 2011-05-29 15:42:44.125 149 12546.23 129.78 54986.88 88888.00 2011-05-29 15:42:44.250 149 12546.15 129.75 54986.82 88888.00 2011-05-29 15:42:44.375 149 12546.12 129.78 54986.82 88888.00 2011-05-29 15:42:44.500 149 12546.10 129.75 54986.82 88888.00 2011-05-29 15:42:44.625 149 12546.10 129.75 54986.78 88888.00 2011-05-29 15:42:44.750 149 12546.10 129.70 54986.78 88888.00 2011-05-29 15:42:44.875 149 12546.10 129.70 54986.75 88888.00 2011-05-29 15:42:45.000 149 12546.10 129.68 54986.70 88888.00 2011-05-29 15:42:45.125 149 12546.08 129.68 54986.72 88888.00 2011-05-29 15:42:45.250 149 12546.00 129.68 54986.72 88888.00 2011-05-29 15:42:45.375 149 12546.08 129.70 54986.72 88888.00 2011-05-29 15:42:45.500 149 12546.15 129.72 54986.75 88888.00 2011-05-29 15:42:45.625 149 12546.08 129.70 54986.72 88888.00 2011-05-29 15:42:45.750 149 12545.95 129.68 54986.75 88888.00 2011-05-29 15:42:45.875 149 12545.98 129.65 54986.68 88888.00 2011-05-29 15:42:46.000 149 12546.08 129.70 54986.68 88888.00 2011-05-29 15:42:46.125 149 12546.08 129.68 54986.68 88888.00 2011-05-29 15:42:46.250 149 12546.02 129.65 54986.68 88888.00 2011-05-29 15:42:46.375 149 12546.05 129.68 54986.68 88888.00 2011-05-29 15:42:46.500 149 12546.02 129.70 54986.65 88888.00 2011-05-29 15:42:46.625 149 12546.00 129.68 54986.62 88888.00 2011-05-29 15:42:46.750 149 12546.00 129.65 54986.65 88888.00 2011-05-29 15:42:46.875 149 12546.02 129.70 54986.62 88888.00 2011-05-29 15:42:47.000 149 12546.08 129.68 54986.62 88888.00 2011-05-29 15:42:47.125 149 12546.10 129.70 54986.62 88888.00 2011-05-29 15:42:47.250 149 12546.08 129.70 54986.60 88888.00 2011-05-29 15:42:47.375 149 12546.05 129.68 54986.60 88888.00 2011-05-29 15:42:47.500 149 12545.95 129.68 54986.57 88888.00 2011-05-29 15:42:47.625 149 12545.92 129.68 54986.57 88888.00 2011-05-29 15:42:47.750 149 12545.95 129.68 54986.57 88888.00 2011-05-29 15:42:47.875 149 12545.98 129.72 54986.55 88888.00 2011-05-29 15:42:48.000 149 12545.98 129.70 54986.55 88888.00 2011-05-29 15:42:48.125 149 12545.98 129.68 54986.55 88888.00 2011-05-29 15:42:48.250 149 12545.92 129.62 54986.53 88888.00 2011-05-29 15:42:48.375 149 12545.98 129.65 54986.50 88888.00 2011-05-29 15:42:48.500 149 12546.00 129.65 54986.47 88888.00 2011-05-29 15:42:48.625 149 12546.02 129.65 54986.47 88888.00 2011-05-29 15:42:48.750 149 12546.00 129.65 54986.47 88888.00 2011-05-29 15:42:48.875 149 12546.00 129.65 54986.47 88888.00 2011-05-29 15:42:49.000 149 12546.00 129.70 54986.47 88888.00 2011-05-29 15:42:49.125 149 12545.95 129.68 54986.47 88888.00 2011-05-29 15:42:49.250 149 12545.90 129.65 54986.50 88888.00 2011-05-29 15:42:49.375 149 12545.92 129.68 54986.45 88888.00 2011-05-29 15:42:49.500 149 12545.98 129.70 54986.45 88888.00 2011-05-29 15:42:49.625 149 12545.95 129.72 54986.45 88888.00 2011-05-29 15:42:49.750 149 12545.95 129.70 54986.45 88888.00 2011-05-29 15:42:49.875 149 12546.00 129.70 54986.43 88888.00 2011-05-29 15:42:50.000 149 12545.98 129.70 54986.40 88888.00 2011-05-29 15:42:50.125 149 12545.98 129.68 54986.40 88888.00 2011-05-29 15:42:50.250 149 12545.98 129.65 54986.38 88888.00 2011-05-29 15:42:50.375 149 12545.95 129.68 54986.38 88888.00 2011-05-29 15:42:50.500 149 12545.92 129.72 54986.38 88888.00 2011-05-29 15:42:50.625 149 12545.98 129.72 54986.40 88888.00 2011-05-29 15:42:50.750 149 12546.00 129.72 54986.38 88888.00 2011-05-29 15:42:50.875 149 12546.05 129.70 54986.35 88888.00 2011-05-29 15:42:51.000 149 12546.05 129.68 54986.30 88888.00 2011-05-29 15:42:51.125 149 12546.00 129.68 54986.32 88888.00 2011-05-29 15:42:51.250 149 12545.92 129.70 54986.35 88888.00 2011-05-29 15:42:51.375 149 12545.92 129.70 54986.35 88888.00 2011-05-29 15:42:51.500 149 12545.92 129.70 54986.32 88888.00 2011-05-29 15:42:51.625 149 12545.95 129.70 54986.30 88888.00 2011-05-29 15:42:51.750 149 12545.98 129.72 54986.30 88888.00 2011-05-29 15:42:51.875 149 12546.05 129.72 54986.28 88888.00 2011-05-29 15:42:52.000 149 12546.02 129.70 54986.25 88888.00 2011-05-29 15:42:52.125 149 12545.98 129.72 54986.20 88888.00 2011-05-29 15:42:52.250 149 12545.95 129.70 54986.22 88888.00 2011-05-29 15:42:52.375 149 12546.00 129.72 54986.25 88888.00 2011-05-29 15:42:52.500 149 12545.92 129.72 54986.25 88888.00 2011-05-29 15:42:52.625 149 12545.90 129.72 54986.25 88888.00 2011-05-29 15:42:52.750 149 12545.90 129.78 54986.25 88888.00 2011-05-29 15:42:52.875 149 12545.90 129.82 54986.25 88888.00 2011-05-29 15:42:53.000 149 12545.90 129.82 54986.18 88888.00 2011-05-29 15:42:53.125 149 12545.98 129.85 54986.20 88888.00 2011-05-29 15:42:53.250 149 12546.00 129.88 54986.20 88888.00 2011-05-29 15:42:53.375 149 12546.08 129.93 54986.18 88888.00 2011-05-29 15:42:53.500 149 12546.10 129.95 54986.20 88888.00 2011-05-29 15:42:53.625 149 12546.05 129.95 54986.20 88888.00 2011-05-29 15:42:53.750 149 12546.05 129.93 54986.18 88888.00 2011-05-29 15:42:53.875 149 12546.05 129.95 54986.12 88888.00 2011-05-29 15:42:54.000 149 12546.05 129.97 54986.12 88888.00 2011-05-29 15:42:54.125 149 12546.10 129.97 54986.10 88888.00 2011-05-29 15:42:54.250 149 12546.12 130.00 54986.10 88888.00 2011-05-29 15:42:54.375 149 12546.23 130.03 54986.12 88888.00 2011-05-29 15:42:54.500 149 12546.12 130.03 54986.10 88888.00 2011-05-29 15:42:54.625 149 12546.05 130.05 54986.05 88888.00 2011-05-29 15:42:54.750 149 12546.00 130.05 54986.03 88888.00 2011-05-29 15:42:54.875 149 12545.95 130.03 54986.03 88888.00 2011-05-29 15:42:55.000 149 12545.98 130.05 54986.03 88888.00 2011-05-29 15:42:55.125 149 12546.08 130.07 54986.05 88888.00 2011-05-29 15:42:55.250 149 12546.00 130.07 54986.05 88888.00 2011-05-29 15:42:55.375 149 12546.00 130.10 54986.03 88888.00 2011-05-29 15:42:55.500 149 12546.05 130.10 54986.00 88888.00 2011-05-29 15:42:55.625 149 12546.02 130.07 54986.00 88888.00 2011-05-29 15:42:55.750 149 12546.00 130.12 54986.03 88888.00 2011-05-29 15:42:55.875 149 12545.92 130.12 54986.00 88888.00 2011-05-29 15:42:56.000 149 12545.92 130.12 54985.97 88888.00 2011-05-29 15:42:56.125 149 12545.95 130.12 54985.95 88888.00 2011-05-29 15:42:56.250 149 12545.90 130.12 54985.95 88888.00 2011-05-29 15:42:56.375 149 12545.88 130.10 54985.95 88888.00 2011-05-29 15:42:56.500 149 12545.90 130.07 54985.93 88888.00 2011-05-29 15:42:56.625 149 12545.92 130.07 54985.90 88888.00 2011-05-29 15:42:56.750 149 12545.90 130.05 54985.88 88888.00 2011-05-29 15:42:56.875 149 12545.85 130.03 54985.85 88888.00 2011-05-29 15:42:57.000 149 12545.88 130.05 54985.85 88888.00 2011-05-29 15:42:57.125 149 12545.88 130.05 54985.85 88888.00 2011-05-29 15:42:57.250 149 12545.80 130.05 54985.90 88888.00 2011-05-29 15:42:57.375 149 12545.83 130.05 54985.88 88888.00 2011-05-29 15:42:57.500 149 12545.85 130.07 54985.85 88888.00 2011-05-29 15:42:57.625 149 12545.90 130.05 54985.85 88888.00 2011-05-29 15:42:57.750 149 12545.90 130.07 54985.85 88888.00 2011-05-29 15:42:57.875 149 12545.88 130.03 54985.82 88888.00 2011-05-29 15:42:58.000 149 12545.77 130.00 54985.85 88888.00 2011-05-29 15:42:58.125 149 12545.67 130.00 54985.85 88888.00 2011-05-29 15:42:58.250 149 12545.73 130.00 54985.82 88888.00 2011-05-29 15:42:58.375 149 12545.77 130.00 54985.82 88888.00 2011-05-29 15:42:58.500 149 12545.70 129.95 54985.80 88888.00 2011-05-29 15:42:58.625 149 12545.60 129.93 54985.80 88888.00 2011-05-29 15:42:58.750 149 12545.58 129.93 54985.80 88888.00 2011-05-29 15:42:58.875 149 12545.50 129.93 54985.78 88888.00 2011-05-29 15:42:59.000 149 12545.52 129.90 54985.75 88888.00 2011-05-29 15:42:59.125 149 12545.52 129.90 54985.78 88888.00 2011-05-29 15:42:59.250 149 12545.40 129.88 54985.80 88888.00 2011-05-29 15:42:59.375 149 12545.42 129.90 54985.80 88888.00 2011-05-29 15:42:59.500 149 12545.48 129.88 54985.80 88888.00 2011-05-29 15:42:59.625 149 12545.45 129.85 54985.78 88888.00 2011-05-29 15:42:59.750 149 12545.38 129.85 54985.78 88888.00 2011-05-29 15:42:59.875 149 12545.30 129.80 54985.80 88888.00 2011-05-29 15:43:00.000 149 12545.27 129.78 54985.78 88888.00 2011-05-29 15:43:00.125 149 12545.25 129.78 54985.78 88888.00 2011-05-29 15:43:00.250 149 12545.17 129.75 54985.78 88888.00 2011-05-29 15:43:00.375 149 12545.17 129.75 54985.75 88888.00 2011-05-29 15:43:00.500 149 12545.17 129.78 54985.72 88888.00 2011-05-29 15:43:00.625 149 12545.15 129.78 54985.72 88888.00 2011-05-29 15:43:00.750 149 12545.12 129.78 54985.72 88888.00 2011-05-29 15:43:00.875 149 12545.12 129.75 54985.75 88888.00 2011-05-29 15:43:01.000 149 12545.17 129.75 54985.72 88888.00 2011-05-29 15:43:01.125 149 12545.12 129.78 54985.78 88888.00 2011-05-29 15:43:01.250 149 12545.08 129.78 54985.72 88888.00 2011-05-29 15:43:01.375 149 12545.05 129.78 54985.72 88888.00 2011-05-29 15:43:01.500 149 12544.95 129.75 54985.72 88888.00 2011-05-29 15:43:01.625 149 12544.92 129.75 54985.72 88888.00 2011-05-29 15:43:01.750 149 12544.98 129.78 54985.72 88888.00 2011-05-29 15:43:01.875 149 12545.02 129.82 54985.72 88888.00 2011-05-29 15:43:02.000 149 12544.98 129.80 54985.72 88888.00 2011-05-29 15:43:02.125 149 12544.98 129.78 54985.72 88888.00 2011-05-29 15:43:02.250 149 12544.95 129.78 54985.72 88888.00 2011-05-29 15:43:02.375 149 12544.95 129.80 54985.70 88888.00 2011-05-29 15:43:02.500 149 12544.92 129.80 54985.68 88888.00 2011-05-29 15:43:02.625 149 12544.92 129.75 54985.68 88888.00 2011-05-29 15:43:02.750 149 12544.85 129.78 54985.68 88888.00 2011-05-29 15:43:02.875 149 12544.88 129.80 54985.68 88888.00 2011-05-29 15:43:03.000 149 12544.90 129.80 54985.65 88888.00 2011-05-29 15:43:03.125 149 12544.88 129.80 54985.68 88888.00 2011-05-29 15:43:03.250 149 12544.83 129.78 54985.65 88888.00 2011-05-29 15:43:03.375 149 12544.77 129.78 54985.62 88888.00 2011-05-29 15:43:03.500 149 12544.75 129.78 54985.62 88888.00 2011-05-29 15:43:03.625 149 12544.75 129.80 54985.62 88888.00 2011-05-29 15:43:03.750 149 12544.75 129.80 54985.62 88888.00 2011-05-29 15:43:03.875 149 12544.75 129.80 54985.62 88888.00 2011-05-29 15:43:04.000 149 12544.73 129.80 54985.62 88888.00 2011-05-29 15:43:04.125 149 12544.80 129.82 54985.62 88888.00 2011-05-29 15:43:04.250 149 12544.80 129.82 54985.62 88888.00 2011-05-29 15:43:04.375 149 12544.83 129.85 54985.62 88888.00 2011-05-29 15:43:04.500 149 12544.85 129.90 54985.57 88888.00 2011-05-29 15:43:04.625 149 12544.85 129.85 54985.57 88888.00 2011-05-29 15:43:04.750 149 12544.85 129.90 54985.57 88888.00 2011-05-29 15:43:04.875 149 12544.85 129.85 54985.55 88888.00 2011-05-29 15:43:05.000 149 12544.83 129.85 54985.53 88888.00 2011-05-29 15:43:05.125 149 12544.83 129.88 54985.55 88888.00 2011-05-29 15:43:05.250 149 12544.83 129.85 54985.55 88888.00 2011-05-29 15:43:05.375 149 12544.85 129.85 54985.55 88888.00 2011-05-29 15:43:05.500 149 12544.90 129.82 54985.50 88888.00 2011-05-29 15:43:05.625 149 12544.85 129.82 54985.47 88888.00 2011-05-29 15:43:05.750 149 12544.90 129.85 54985.50 88888.00 2011-05-29 15:43:05.875 149 12544.88 129.85 54985.50 88888.00 2011-05-29 15:43:06.000 149 12544.85 129.88 54985.45 88888.00 2011-05-29 15:43:06.125 149 12544.88 129.82 54985.43 88888.00 2011-05-29 15:43:06.250 149 12544.88 129.88 54985.43 88888.00 2011-05-29 15:43:06.375 149 12544.92 129.88 54985.38 88888.00 2011-05-29 15:43:06.500 149 12544.92 129.85 54985.35 88888.00 2011-05-29 15:43:06.625 149 12544.92 129.85 54985.38 88888.00 2011-05-29 15:43:06.750 149 12544.98 129.88 54985.38 88888.00 2011-05-29 15:43:06.875 149 12545.05 129.90 54985.38 88888.00 2011-05-29 15:43:07.000 149 12545.08 129.93 54985.38 88888.00 2011-05-29 15:43:07.125 149 12545.10 129.93 54985.35 88888.00 2011-05-29 15:43:07.250 149 12545.00 129.93 54985.32 88888.00 2011-05-29 15:43:07.375 149 12544.98 129.95 54985.28 88888.00 2011-05-29 15:43:07.500 149 12545.05 129.97 54985.28 88888.00 2011-05-29 15:43:07.625 149 12545.08 129.97 54985.28 88888.00 2011-05-29 15:43:07.750 149 12545.00 129.95 54985.28 88888.00 2011-05-29 15:43:07.875 149 12545.00 129.95 54985.28 88888.00 2011-05-29 15:43:08.000 149 12544.98 129.95 54985.28 88888.00 2011-05-29 15:43:08.125 149 12544.95 129.97 54985.28 88888.00 2011-05-29 15:43:08.250 149 12544.90 129.93 54985.28 88888.00 2011-05-29 15:43:08.375 149 12544.95 130.00 54985.25 88888.00 2011-05-29 15:43:08.500 149 12544.98 130.05 54985.25 88888.00 2011-05-29 15:43:08.625 149 12544.90 130.00 54985.20 88888.00 2011-05-29 15:43:08.750 149 12544.90 130.00 54985.18 88888.00 2011-05-29 15:43:08.875 149 12544.92 130.00 54985.20 88888.00 2011-05-29 15:43:09.000 149 12545.00 129.97 54985.18 88888.00 2011-05-29 15:43:09.125 149 12544.98 129.95 54985.18 88888.00 2011-05-29 15:43:09.250 149 12544.98 129.95 54985.18 88888.00 2011-05-29 15:43:09.375 149 12544.95 130.00 54985.18 88888.00 2011-05-29 15:43:09.500 149 12544.92 130.00 54985.15 88888.00 2011-05-29 15:43:09.625 149 12544.92 130.03 54985.12 88888.00 2011-05-29 15:43:09.750 149 12544.92 130.03 54985.10 88888.00 2011-05-29 15:43:09.875 149 12544.95 130.03 54985.10 88888.00 2011-05-29 15:43:10.000 149 12544.92 130.03 54985.05 88888.00 2011-05-29 15:43:10.125 149 12544.88 130.03 54985.05 88888.00 2011-05-29 15:43:10.250 149 12544.88 130.00 54985.05 88888.00 2011-05-29 15:43:10.375 149 12544.98 130.03 54985.03 88888.00 2011-05-29 15:43:10.500 149 12545.00 130.03 54985.00 88888.00 2011-05-29 15:43:10.625 149 12544.95 129.97 54984.97 88888.00 2011-05-29 15:43:10.750 149 12545.02 130.07 54985.00 88888.00 2011-05-29 15:43:10.875 149 12545.02 130.10 54985.00 88888.00 2011-05-29 15:43:11.000 149 12545.02 130.07 54985.00 88888.00 2011-05-29 15:43:11.125 149 12545.02 130.10 54985.00 88888.00 2011-05-29 15:43:11.250 149 12545.08 130.12 54984.97 88888.00 2011-05-29 15:43:11.375 149 12545.05 130.15 54984.97 88888.00 2011-05-29 15:43:11.500 149 12545.02 130.18 54984.97 88888.00 2011-05-29 15:43:11.625 149 12544.95 130.15 54984.95 88888.00 2011-05-29 15:43:11.750 149 12545.00 130.07 54984.90 88888.00 2011-05-29 15:43:11.875 149 12545.00 130.07 54984.88 88888.00 2011-05-29 15:43:12.000 149 12545.02 130.12 54984.88 88888.00 2011-05-29 15:43:12.125 149 12545.05 130.15 54984.88 88888.00 2011-05-29 15:43:12.250 149 12545.00 130.12 54984.90 88888.00 2011-05-29 15:43:12.375 149 12545.02 130.15 54984.88 88888.00 2011-05-29 15:43:12.500 149 12545.12 130.15 54984.85 88888.00 2011-05-29 15:43:12.625 149 12545.12 130.10 54984.82 88888.00 2011-05-29 15:43:12.750 149 12545.12 130.12 54984.82 88888.00 2011-05-29 15:43:12.875 149 12545.12 130.12 54984.82 88888.00 2011-05-29 15:43:13.000 149 12545.15 130.12 54984.82 88888.00 2011-05-29 15:43:13.125 149 12545.17 130.12 54984.78 88888.00 2011-05-29 15:43:13.250 149 12545.12 130.07 54984.78 88888.00 2011-05-29 15:43:13.375 149 12545.20 130.10 54984.78 88888.00 2011-05-29 15:43:13.500 149 12545.25 130.12 54984.80 88888.00 2011-05-29 15:43:13.625 149 12545.25 130.12 54984.75 88888.00 2011-05-29 15:43:13.750 149 12545.17 130.10 54984.78 88888.00 2011-05-29 15:43:13.875 149 12545.15 130.07 54984.78 88888.00 2011-05-29 15:43:14.000 149 12545.12 130.07 54984.78 88888.00 2011-05-29 15:43:14.125 149 12545.15 130.03 54984.72 88888.00 2011-05-29 15:43:14.250 149 12545.10 130.05 54984.72 88888.00 2011-05-29 15:43:14.375 149 12545.20 130.10 54984.75 88888.00 2011-05-29 15:43:14.500 149 12545.25 130.10 54984.75 88888.00 2011-05-29 15:43:14.625 149 12545.20 130.07 54984.70 88888.00 2011-05-29 15:43:14.750 149 12545.15 130.05 54984.70 88888.00 2011-05-29 15:43:14.875 149 12545.15 130.05 54984.68 88888.00 2011-05-29 15:43:15.000 149 12545.17 130.05 54984.65 88888.00 2011-05-29 15:43:15.125 149 12545.20 130.03 54984.65 88888.00 2011-05-29 15:43:15.250 149 12545.17 130.00 54984.62 88888.00 2011-05-29 15:43:15.375 149 12545.15 130.03 54984.60 88888.00 2011-05-29 15:43:15.500 149 12545.12 130.03 54984.57 88888.00 2011-05-29 15:43:15.625 149 12545.17 130.00 54984.57 88888.00 2011-05-29 15:43:15.750 149 12545.15 130.00 54984.55 88888.00 2011-05-29 15:43:15.875 149 12545.12 130.03 54984.55 88888.00 2011-05-29 15:43:16.000 149 12545.15 129.97 54984.53 88888.00 2011-05-29 15:43:16.125 149 12545.20 129.95 54984.53 88888.00 2011-05-29 15:43:16.250 149 12545.15 129.93 54984.55 88888.00 2011-05-29 15:43:16.375 149 12545.15 129.95 54984.57 88888.00 2011-05-29 15:43:16.500 149 12545.05 129.95 54984.55 88888.00 2011-05-29 15:43:16.625 149 12545.02 129.93 54984.55 88888.00 2011-05-29 15:43:16.750 149 12545.08 129.90 54984.57 88888.00 2011-05-29 15:43:16.875 149 12545.10 129.88 54984.55 88888.00 2011-05-29 15:43:17.000 149 12545.08 129.85 54984.50 88888.00 2011-05-29 15:43:17.125 149 12545.15 129.88 54984.53 88888.00 2011-05-29 15:43:17.250 149 12545.12 129.85 54984.53 88888.00 2011-05-29 15:43:17.375 149 12545.05 129.80 54984.50 88888.00 2011-05-29 15:43:17.500 149 12545.05 129.78 54984.47 88888.00 2011-05-29 15:43:17.625 149 12545.02 129.78 54984.45 88888.00 2011-05-29 15:43:17.750 149 12544.95 129.75 54984.47 88888.00 2011-05-29 15:43:17.875 149 12544.88 129.80 54984.45 88888.00 2011-05-29 15:43:18.000 149 12544.90 129.78 54984.43 88888.00 2011-05-29 15:43:18.125 149 12544.88 129.72 54984.43 88888.00 2011-05-29 15:43:18.250 149 12544.92 129.68 54984.43 88888.00 2011-05-29 15:43:18.375 149 12544.95 129.70 54984.43 88888.00 2011-05-29 15:43:18.500 149 12544.95 129.70 54984.40 88888.00 2011-05-29 15:43:18.625 149 12545.00 129.70 54984.40 88888.00 2011-05-29 15:43:18.750 149 12544.98 129.68 54984.38 88888.00 2011-05-29 15:43:18.875 149 12544.95 129.68 54984.40 88888.00 2011-05-29 15:43:19.000 149 12544.95 129.65 54984.35 88888.00 2011-05-29 15:43:19.125 149 12544.90 129.60 54984.35 88888.00 2011-05-29 15:43:19.250 149 12544.92 129.57 54984.35 88888.00 2011-05-29 15:43:19.375 149 12544.92 129.60 54984.32 88888.00 2011-05-29 15:43:19.500 149 12544.95 129.55 54984.32 88888.00 2011-05-29 15:43:19.625 149 12544.95 129.57 54984.30 88888.00 2011-05-29 15:43:19.750 149 12544.92 129.53 54984.30 88888.00 2011-05-29 15:43:19.875 149 12544.90 129.50 54984.30 88888.00 2011-05-29 15:43:20.000 149 12544.95 129.47 54984.28 88888.00 2011-05-29 15:43:20.125 149 12544.88 129.50 54984.30 88888.00 2011-05-29 15:43:20.250 149 12544.85 129.50 54984.30 88888.00 2011-05-29 15:43:20.375 149 12544.83 129.47 54984.28 88888.00 2011-05-29 15:43:20.500 149 12544.83 129.47 54984.25 88888.00 2011-05-29 15:43:20.625 149 12544.85 129.47 54984.25 88888.00 2011-05-29 15:43:20.750 149 12544.88 129.43 54984.22 88888.00 2011-05-29 15:43:20.875 149 12544.85 129.43 54984.22 88888.00 2011-05-29 15:43:21.000 149 12544.90 129.40 54984.22 88888.00 2011-05-29 15:43:21.125 149 12544.92 129.38 54984.22 88888.00 2011-05-29 15:43:21.250 149 12544.90 129.32 54984.20 88888.00 2011-05-29 15:43:21.375 149 12544.88 129.35 54984.20 88888.00 2011-05-29 15:43:21.500 149 12544.85 129.38 54984.18 88888.00 2011-05-29 15:43:21.625 149 12544.85 129.38 54984.18 88888.00 2011-05-29 15:43:21.750 149 12544.85 129.38 54984.15 88888.00 2011-05-29 15:43:21.875 149 12544.85 129.32 54984.10 88888.00 2011-05-29 15:43:22.000 149 12544.85 129.30 54984.12 88888.00 2011-05-29 15:43:22.125 149 12544.85 129.30 54984.12 88888.00 2011-05-29 15:43:22.250 149 12544.88 129.28 54984.10 88888.00 2011-05-29 15:43:22.375 149 12544.92 129.30 54984.07 88888.00 2011-05-29 15:43:22.500 149 12544.92 129.30 54984.05 88888.00 2011-05-29 15:43:22.625 149 12544.95 129.28 54984.05 88888.00 2011-05-29 15:43:22.750 149 12544.98 129.32 54984.07 88888.00 2011-05-29 15:43:22.875 149 12544.95 129.32 54984.10 88888.00 2011-05-29 15:43:23.000 149 12544.95 129.35 54984.07 88888.00 2011-05-29 15:43:23.125 149 12544.95 129.35 54984.05 88888.00 2011-05-29 15:43:23.250 149 12544.88 129.32 54984.05 88888.00 2011-05-29 15:43:23.375 149 12544.85 129.32 54984.05 88888.00 2011-05-29 15:43:23.500 149 12544.88 129.30 54984.05 88888.00 2011-05-29 15:43:23.625 149 12544.83 129.32 54984.05 88888.00 2011-05-29 15:43:23.750 149 12544.80 129.30 54984.03 88888.00 2011-05-29 15:43:23.875 149 12544.77 129.28 54984.03 88888.00 2011-05-29 15:43:24.000 149 12544.83 129.28 54984.00 88888.00 2011-05-29 15:43:24.125 149 12544.85 129.28 54984.00 88888.00 2011-05-29 15:43:24.250 149 12544.80 129.22 54984.00 88888.00 2011-05-29 15:43:24.375 149 12544.83 129.25 54984.00 88888.00 2011-05-29 15:43:24.500 149 12544.80 129.22 54983.97 88888.00 2011-05-29 15:43:24.625 149 12544.75 129.22 54983.95 88888.00 2011-05-29 15:43:24.750 149 12544.75 129.18 54983.90 88888.00 2011-05-29 15:43:24.875 149 12544.75 129.18 54983.90 88888.00 2011-05-29 15:43:25.000 149 12544.77 129.18 54983.90 88888.00 2011-05-29 15:43:25.125 149 12544.80 129.15 54983.90 88888.00 2011-05-29 15:43:25.250 149 12544.75 129.12 54983.90 88888.00 2011-05-29 15:43:25.375 149 12544.70 129.10 54983.88 88888.00 2011-05-29 15:43:25.500 149 12544.75 129.12 54983.90 88888.00 2011-05-29 15:43:25.625 149 12544.83 129.12 54983.90 88888.00 2011-05-29 15:43:25.750 149 12544.85 129.10 54983.85 88888.00 2011-05-29 15:43:25.875 149 12544.85 129.07 54983.85 88888.00 2011-05-29 15:43:26.000 149 12544.90 129.07 54983.82 88888.00 2011-05-29 15:43:26.125 149 12544.85 129.07 54983.82 88888.00 2011-05-29 15:43:26.250 149 12544.77 129.03 54983.80 88888.00 2011-05-29 15:43:26.375 149 12544.83 129.05 54983.78 88888.00 2011-05-29 15:43:26.500 149 12544.80 129.05 54983.78 88888.00 2011-05-29 15:43:26.625 149 12544.73 129.05 54983.78 88888.00 2011-05-29 15:43:26.750 149 12544.70 129.00 54983.78 88888.00 2011-05-29 15:43:26.875 149 12544.67 129.00 54983.75 88888.00 2011-05-29 15:43:27.000 149 12544.65 128.97 54983.70 88888.00 2011-05-29 15:43:27.125 149 12544.73 129.03 54983.70 88888.00 2011-05-29 15:43:27.250 149 12544.85 129.00 54983.68 88888.00 2011-05-29 15:43:27.375 149 12544.88 128.97 54983.68 88888.00 2011-05-29 15:43:27.500 149 12544.92 128.97 54983.65 88888.00 2011-05-29 15:43:27.625 149 12544.90 128.97 54983.65 88888.00 2011-05-29 15:43:27.750 149 12544.88 128.95 54983.65 88888.00 2011-05-29 15:43:27.875 149 12544.88 128.93 54983.65 88888.00 2011-05-29 15:43:28.000 149 12544.88 128.90 54983.60 88888.00 2011-05-29 15:43:28.125 149 12544.85 128.90 54983.60 88888.00 2011-05-29 15:43:28.250 149 12544.85 128.90 54983.60 88888.00 2011-05-29 15:43:28.375 149 12544.92 128.88 54983.57 88888.00 2011-05-29 15:43:28.500 149 12544.92 128.85 54983.55 88888.00 2011-05-29 15:43:28.625 149 12544.92 128.88 54983.53 88888.00 2011-05-29 15:43:28.750 149 12544.98 128.88 54983.57 88888.00 2011-05-29 15:43:28.875 149 12545.00 128.85 54983.55 88888.00 2011-05-29 15:43:29.000 149 12544.95 128.80 54983.53 88888.00 2011-05-29 15:43:29.125 149 12544.95 128.80 54983.55 88888.00 2011-05-29 15:43:29.250 149 12544.90 128.75 54983.53 88888.00 2011-05-29 15:43:29.375 149 12544.95 128.78 54983.47 88888.00 2011-05-29 15:43:29.500 149 12544.98 128.75 54983.50 88888.00 2011-05-29 15:43:29.625 149 12545.02 128.75 54983.47 88888.00 2011-05-29 15:43:29.750 149 12545.08 128.70 54983.43 88888.00 2011-05-29 15:43:29.875 149 12545.08 128.65 54983.45 88888.00 2011-05-29 15:43:30.000 149 12545.08 128.62 54983.45 88888.00 2011-05-29 15:43:30.125 149 12545.10 128.60 54983.45 88888.00 2011-05-29 15:43:30.250 149 12545.00 128.60 54983.45 88888.00 2011-05-29 15:43:30.375 149 12545.02 128.57 54983.43 88888.00 2011-05-29 15:43:30.500 149 12545.05 128.57 54983.40 88888.00 2011-05-29 15:43:30.625 149 12545.08 128.50 54983.40 88888.00 2011-05-29 15:43:30.750 149 12545.08 128.45 54983.38 88888.00 2011-05-29 15:43:30.875 149 12545.08 128.45 54983.38 88888.00 2011-05-29 15:43:31.000 149 12545.00 128.43 54983.35 88888.00 2011-05-29 15:43:31.125 149 12544.98 128.38 54983.35 88888.00 2011-05-29 15:43:31.250 149 12545.02 128.38 54983.32 88888.00 2011-05-29 15:43:31.375 149 12545.15 128.32 54983.32 88888.00 2011-05-29 15:43:31.500 149 12545.08 128.22 54983.30 88888.00 2011-05-29 15:43:31.625 149 12545.05 128.20 54983.32 88888.00 2011-05-29 15:43:31.750 149 12545.00 128.18 54983.30 88888.00 2011-05-29 15:43:31.875 149 12545.05 128.10 54983.30 88888.00 2011-05-29 15:43:32.000 149 12545.08 128.07 54983.25 88888.00 2011-05-29 15:43:32.125 149 12545.05 128.10 54983.30 88888.00 2011-05-29 15:43:32.250 149 12545.08 128.05 54983.28 88888.00 2011-05-29 15:43:32.375 149 12545.05 128.03 54983.28 88888.00 2011-05-29 15:43:32.500 149 12545.00 127.97 54983.28 88888.00 2011-05-29 15:43:32.625 149 12545.02 127.95 54983.28 88888.00 2011-05-29 15:43:32.750 149 12545.05 127.92 54983.28 88888.00 2011-05-29 15:43:32.875 149 12545.00 127.80 54983.20 88888.00 2011-05-29 15:43:33.000 149 12545.02 127.72 54983.20 88888.00 2011-05-29 15:43:33.125 149 12545.05 127.72 54983.22 88888.00 2011-05-29 15:43:33.250 149 12545.02 127.70 54983.20 88888.00 2011-05-29 15:43:33.375 149 12545.00 127.65 54983.20 88888.00 2011-05-29 15:43:33.500 149 12544.98 127.58 54983.18 88888.00 2011-05-29 15:43:33.625 149 12544.92 127.53 54983.15 88888.00 2011-05-29 15:43:33.750 149 12544.95 127.50 54983.18 88888.00 2011-05-29 15:43:33.875 149 12545.02 127.47 54983.18 88888.00 2011-05-29 15:43:34.000 149 12545.02 127.45 54983.18 88888.00 2011-05-29 15:43:34.125 149 12544.98 127.35 54983.18 88888.00 2011-05-29 15:43:34.250 149 12544.98 127.33 54983.18 88888.00 2011-05-29 15:43:34.375 149 12545.00 127.30 54983.15 88888.00 2011-05-29 15:43:34.500 149 12544.95 127.22 54983.15 88888.00 2011-05-29 15:43:34.625 149 12544.90 127.20 54983.12 88888.00 2011-05-29 15:43:34.750 149 12544.88 127.15 54983.15 88888.00 2011-05-29 15:43:34.875 149 12544.88 127.17 54983.15 88888.00 2011-05-29 15:43:35.000 149 12544.88 127.12 54983.12 88888.00 2011-05-29 15:43:35.125 149 12544.85 127.08 54983.15 88888.00 2011-05-29 15:43:35.250 149 12544.83 127.03 54983.12 88888.00 2011-05-29 15:43:35.375 149 12544.85 127.03 54983.12 88888.00 2011-05-29 15:43:35.500 149 12544.80 127.00 54983.12 88888.00 2011-05-29 15:43:35.625 149 12544.77 126.92 54983.12 88888.00 2011-05-29 15:43:35.750 149 12544.80 126.88 54983.15 88888.00 2011-05-29 15:43:35.875 149 12544.77 126.83 54983.10 88888.00 2011-05-29 15:43:36.000 149 12544.75 126.75 54983.07 88888.00 2011-05-29 15:43:36.125 149 12544.70 126.72 54983.07 88888.00 2011-05-29 15:43:36.250 149 12544.65 126.67 54983.07 88888.00 2011-05-29 15:43:36.375 149 12544.73 126.60 54983.07 88888.00 2011-05-29 15:43:36.500 149 12544.70 126.58 54983.05 88888.00 2011-05-29 15:43:36.625 149 12544.67 126.53 54983.07 88888.00 2011-05-29 15:43:36.750 149 12544.70 126.50 54983.07 88888.00 2011-05-29 15:43:36.875 149 12544.60 126.47 54983.10 88888.00 2011-05-29 15:43:37.000 149 12544.50 126.38 54983.05 88888.00 2011-05-29 15:43:37.125 149 12544.50 126.35 54983.05 88888.00 2011-05-29 15:43:37.250 149 12544.48 126.30 54983.05 88888.00 2011-05-29 15:43:37.375 149 12544.55 126.30 54983.07 88888.00 2011-05-29 15:43:37.500 149 12544.52 126.30 54983.10 88888.00 2011-05-29 15:43:37.625 149 12544.40 126.22 54983.05 88888.00 2011-05-29 15:43:37.750 149 12544.38 126.15 54983.03 88888.00 2011-05-29 15:43:37.875 149 12544.35 126.12 54983.03 88888.00 2011-05-29 15:43:38.000 149 12544.27 126.12 54983.00 88888.00 2011-05-29 15:43:38.125 149 12544.25 126.05 54983.03 88888.00 2011-05-29 15:43:38.250 149 12544.27 126.03 54983.00 88888.00 2011-05-29 15:43:38.375 149 12544.27 126.03 54983.00 88888.00 2011-05-29 15:43:38.500 149 12544.27 126.00 54983.00 88888.00 2011-05-29 15:43:38.625 149 12544.25 125.92 54982.97 88888.00 2011-05-29 15:43:38.750 149 12544.27 125.90 54982.97 88888.00 2011-05-29 15:43:38.875 149 12544.23 125.83 54982.97 88888.00 2011-05-29 15:43:39.000 149 12544.15 125.80 54982.93 88888.00 2011-05-29 15:43:39.125 149 12544.15 125.75 54982.95 88888.00 2011-05-29 15:43:39.250 149 12544.23 125.70 54982.95 88888.00 2011-05-29 15:43:39.375 149 12544.33 125.67 54982.93 88888.00 2011-05-29 15:43:39.500 149 12544.30 125.67 54982.93 88888.00 2011-05-29 15:43:39.625 149 12544.25 125.67 54982.93 88888.00 2011-05-29 15:43:39.750 149 12544.23 125.65 54982.93 88888.00 2011-05-29 15:43:39.875 149 12544.27 125.60 54982.90 88888.00 2011-05-29 15:43:40.000 149 12544.25 125.58 54982.90 88888.00 2011-05-29 15:43:40.125 149 12544.23 125.55 54982.93 88888.00 2011-05-29 15:43:40.250 149 12544.20 125.50 54982.90 88888.00 2011-05-29 15:43:40.375 149 12544.20 125.50 54982.93 88888.00 2011-05-29 15:43:40.500 149 12544.12 125.47 54982.90 88888.00 2011-05-29 15:43:40.625 149 12544.08 125.42 54982.88 88888.00 2011-05-29 15:43:40.750 149 12544.08 125.45 54982.88 88888.00 2011-05-29 15:43:40.875 149 12544.05 125.45 54982.90 88888.00 2011-05-29 15:43:41.000 149 12544.00 125.40 54982.90 88888.00 2011-05-29 15:43:41.125 149 12544.02 125.38 54982.93 88888.00 2011-05-29 15:43:41.250 149 12544.05 125.38 54982.90 88888.00 2011-05-29 15:43:41.375 149 12544.02 125.38 54982.88 88888.00 2011-05-29 15:43:41.500 149 12544.02 125.30 54982.88 88888.00 2011-05-29 15:43:41.625 149 12543.98 125.28 54982.88 88888.00 2011-05-29 15:43:41.750 149 12544.02 125.28 54982.88 88888.00 2011-05-29 15:43:41.875 149 12544.08 125.25 54982.85 88888.00 2011-05-29 15:43:42.000 149 12544.08 125.22 54982.82 88888.00 2011-05-29 15:43:42.125 149 12544.02 125.20 54982.82 88888.00 2011-05-29 15:43:42.250 149 12543.95 125.15 54982.82 88888.00 2011-05-29 15:43:42.375 149 12543.95 125.15 54982.82 88888.00 2011-05-29 15:43:42.500 149 12543.98 125.12 54982.80 88888.00 2011-05-29 15:43:42.625 149 12543.98 125.12 54982.80 88888.00 2011-05-29 15:43:42.750 149 12543.90 125.10 54982.80 88888.00 2011-05-29 15:43:42.875 149 12543.83 125.05 54982.78 88888.00 2011-05-29 15:43:43.000 149 12543.75 125.05 54982.78 88888.00 2011-05-29 15:43:43.125 149 12543.73 125.05 54982.78 88888.00 2011-05-29 15:43:43.250 149 12543.70 125.03 54982.78 88888.00 2011-05-29 15:43:43.375 149 12543.62 125.03 54982.78 88888.00 2011-05-29 15:43:43.500 149 12543.55 124.97 54982.78 88888.00 2011-05-29 15:43:43.625 149 12543.52 124.92 54982.75 88888.00 2011-05-29 15:43:43.750 149 12543.48 124.90 54982.75 88888.00 2011-05-29 15:43:43.875 149 12543.52 124.88 54982.72 88888.00 2011-05-29 15:43:44.000 149 12543.55 124.88 54982.70 88888.00 2011-05-29 15:43:44.125 149 12543.45 124.88 54982.70 88888.00 2011-05-29 15:43:44.250 149 12543.35 124.83 54982.70 88888.00 2011-05-29 15:43:44.375 149 12543.40 124.85 54982.72 88888.00 2011-05-29 15:43:44.500 149 12543.40 124.85 54982.68 88888.00 2011-05-29 15:43:44.625 149 12543.40 124.83 54982.70 88888.00 2011-05-29 15:43:44.750 149 12543.45 124.80 54982.72 88888.00 2011-05-29 15:43:44.875 149 12543.42 124.80 54982.72 88888.00 2011-05-29 15:43:45.000 149 12543.38 124.83 54982.70 88888.00 2011-05-29 15:43:45.125 149 12543.25 124.78 54982.68 88888.00 2011-05-29 15:43:45.250 149 12543.15 124.75 54982.70 88888.00 2011-05-29 15:43:45.375 149 12543.20 124.75 54982.68 88888.00 2011-05-29 15:43:45.500 149 12543.23 124.78 54982.70 88888.00 2011-05-29 15:43:45.625 149 12543.17 124.78 54982.70 88888.00 2011-05-29 15:43:45.750 149 12543.08 124.75 54982.68 88888.00 2011-05-29 15:43:45.875 149 12542.98 124.70 54982.65 88888.00 2011-05-29 15:43:46.000 149 12542.88 124.67 54982.65 88888.00 2011-05-29 15:43:46.125 149 12542.88 124.70 54982.70 88888.00 2011-05-29 15:43:46.250 149 12542.90 124.72 54982.65 88888.00 2011-05-29 15:43:46.375 149 12542.95 124.72 54982.62 88888.00 2011-05-29 15:43:46.500 149 12542.98 124.75 54982.62 88888.00 2011-05-29 15:43:46.625 149 12542.95 124.72 54982.65 88888.00 2011-05-29 15:43:46.750 149 12542.88 124.67 54982.62 88888.00 2011-05-29 15:43:46.875 149 12542.88 124.67 54982.62 88888.00 2011-05-29 15:43:47.000 149 12542.90 124.70 54982.65 88888.00 2011-05-29 15:43:47.125 149 12542.90 124.70 54982.65 88888.00 2011-05-29 15:43:47.250 149 12542.85 124.65 54982.62 88888.00 2011-05-29 15:43:47.375 149 12542.80 124.62 54982.62 88888.00 2011-05-29 15:43:47.500 149 12542.75 124.65 54982.60 88888.00 2011-05-29 15:43:47.625 149 12542.75 124.60 54982.60 88888.00 2011-05-29 15:43:47.750 149 12542.77 124.60 54982.60 88888.00 2011-05-29 15:43:47.875 149 12542.77 124.60 54982.60 88888.00 2011-05-29 15:43:48.000 149 12542.75 124.55 54982.57 88888.00 2011-05-29 15:43:48.125 149 12542.75 124.60 54982.60 88888.00 2011-05-29 15:43:48.250 149 12542.75 124.62 54982.60 88888.00 2011-05-29 15:43:48.375 149 12542.75 124.60 54982.62 88888.00 2011-05-29 15:43:48.500 149 12542.70 124.58 54982.62 88888.00 2011-05-29 15:43:48.625 149 12542.67 124.58 54982.60 88888.00 2011-05-29 15:43:48.750 149 12542.62 124.58 54982.57 88888.00 2011-05-29 15:43:48.875 149 12542.55 124.58 54982.60 88888.00 2011-05-29 15:43:49.000 149 12542.48 124.58 54982.57 88888.00 2011-05-29 15:43:49.125 149 12542.45 124.58 54982.57 88888.00 2011-05-29 15:43:49.250 149 12542.42 124.58 54982.57 88888.00 2011-05-29 15:43:49.375 149 12542.42 124.55 54982.55 88888.00 2011-05-29 15:43:49.500 149 12542.40 124.55 54982.55 88888.00 2011-05-29 15:43:49.625 149 12542.38 124.58 54982.55 88888.00 2011-05-29 15:43:49.750 149 12542.38 124.53 54982.55 88888.00 2011-05-29 15:43:49.875 149 12542.33 124.53 54982.55 88888.00 2011-05-29 15:43:50.000 149 12542.30 124.53 54982.57 88888.00 2011-05-29 15:43:50.125 149 12542.27 124.55 54982.60 88888.00 2011-05-29 15:43:50.250 149 12542.23 124.53 54982.55 88888.00 2011-05-29 15:43:50.375 149 12542.20 124.50 54982.53 88888.00 2011-05-29 15:43:50.500 149 12542.17 124.50 54982.53 88888.00 2011-05-29 15:43:50.625 149 12542.15 124.50 54982.55 88888.00 2011-05-29 15:43:50.750 149 12542.08 124.55 54982.55 88888.00 2011-05-29 15:43:50.875 149 12542.08 124.60 54982.55 88888.00 2011-05-29 15:43:51.000 149 12542.02 124.55 54982.53 88888.00 2011-05-29 15:43:51.125 149 12542.05 124.55 54982.50 88888.00 2011-05-29 15:43:51.250 149 12542.02 124.62 54982.53 88888.00 2011-05-29 15:43:51.375 149 12542.00 124.65 54982.50 88888.00 2011-05-29 15:43:51.500 149 12541.95 124.62 54982.47 88888.00 2011-05-29 15:43:51.625 149 12541.90 124.65 54982.47 88888.00 2011-05-29 15:43:51.750 149 12541.90 124.67 54982.47 88888.00 2011-05-29 15:43:51.875 149 12541.90 124.67 54982.50 88888.00 2011-05-29 15:43:52.000 149 12541.88 124.72 54982.50 88888.00 2011-05-29 15:43:52.125 149 12541.83 124.72 54982.50 88888.00 2011-05-29 15:43:52.250 149 12541.75 124.70 54982.47 88888.00 2011-05-29 15:43:52.375 149 12541.73 124.72 54982.47 88888.00 2011-05-29 15:43:52.500 149 12541.70 124.72 54982.47 88888.00 2011-05-29 15:43:52.625 149 12541.67 124.75 54982.47 88888.00 2011-05-29 15:43:52.750 149 12541.67 124.75 54982.47 88888.00 2011-05-29 15:43:52.875 149 12541.67 124.75 54982.47 88888.00 2011-05-29 15:43:53.000 149 12541.60 124.78 54982.47 88888.00 2011-05-29 15:43:53.125 149 12541.50 124.75 54982.47 88888.00 2011-05-29 15:43:53.250 149 12541.35 124.72 54982.45 88888.00 2011-05-29 15:43:53.375 149 12541.35 124.72 54982.45 88888.00 2011-05-29 15:43:53.500 149 12541.38 124.72 54982.45 88888.00 2011-05-29 15:43:53.625 149 12541.40 124.75 54982.45 88888.00 2011-05-29 15:43:53.750 149 12541.35 124.80 54982.45 88888.00 2011-05-29 15:43:53.875 149 12541.27 124.80 54982.45 88888.00 2011-05-29 15:43:54.000 149 12541.27 124.80 54982.43 88888.00 2011-05-29 15:43:54.125 149 12541.27 124.80 54982.43 88888.00 2011-05-29 15:43:54.250 149 12541.25 124.83 54982.45 88888.00 2011-05-29 15:43:54.375 149 12541.20 124.83 54982.43 88888.00 2011-05-29 15:43:54.500 149 12541.15 124.85 54982.43 88888.00 2011-05-29 15:43:54.625 149 12541.15 124.85 54982.43 88888.00 2011-05-29 15:43:54.750 149 12541.12 124.85 54982.43 88888.00 2011-05-29 15:43:54.875 149 12541.12 124.88 54982.40 88888.00 2011-05-29 15:43:55.000 149 12541.10 124.88 54982.38 88888.00 2011-05-29 15:43:55.125 149 12541.10 124.90 54982.40 88888.00 2011-05-29 15:43:55.250 149 12541.08 124.92 54982.40 88888.00 2011-05-29 15:43:55.375 149 12541.05 124.95 54982.38 88888.00 2011-05-29 15:43:55.500 149 12541.02 125.00 54982.38 88888.00 2011-05-29 15:43:55.625 149 12541.02 125.00 54982.38 88888.00 2011-05-29 15:43:55.750 149 12541.02 125.03 54982.38 88888.00 2011-05-29 15:43:55.875 149 12541.02 125.05 54982.35 88888.00 2011-05-29 15:43:56.000 149 12540.98 125.05 54982.32 88888.00 2011-05-29 15:43:56.125 149 12540.92 125.08 54982.28 88888.00 2011-05-29 15:43:56.250 149 12540.90 125.05 54982.30 88888.00 2011-05-29 15:43:56.375 149 12540.95 125.08 54982.28 88888.00 2011-05-29 15:43:56.500 149 12541.05 125.15 54982.28 88888.00 2011-05-29 15:43:56.625 149 12541.05 125.20 54982.28 88888.00 2011-05-29 15:43:56.750 149 12541.00 125.17 54982.25 88888.00 2011-05-29 15:43:56.875 149 12540.92 125.15 54982.20 88888.00 2011-05-29 15:43:57.000 149 12540.95 125.20 54982.18 88888.00 2011-05-29 15:43:57.125 149 12541.00 125.30 54982.22 88888.00 2011-05-29 15:43:57.250 149 12540.98 125.30 54982.22 88888.00 2011-05-29 15:43:57.375 149 12541.00 125.30 54982.22 88888.00 2011-05-29 15:43:57.500 149 12541.08 125.30 54982.20 88888.00 2011-05-29 15:43:57.625 149 12541.05 125.33 54982.18 88888.00 2011-05-29 15:43:57.750 149 12540.95 125.35 54982.15 88888.00 2011-05-29 15:43:57.875 149 12540.98 125.38 54982.12 88888.00 2011-05-29 15:43:58.000 149 12541.02 125.38 54982.10 88888.00 2011-05-29 15:43:58.125 149 12540.95 125.38 54982.10 88888.00 2011-05-29 15:43:58.250 149 12540.85 125.40 54982.07 88888.00 2011-05-29 15:43:58.375 149 12540.88 125.42 54982.10 88888.00 2011-05-29 15:43:58.500 149 12540.88 125.45 54982.07 88888.00 2011-05-29 15:43:58.625 149 12540.83 125.45 54982.05 88888.00 2011-05-29 15:43:58.750 149 12540.85 125.47 54982.05 88888.00 2011-05-29 15:43:58.875 149 12540.98 125.50 54982.07 88888.00 2011-05-29 15:43:59.000 149 12540.98 125.47 54982.05 88888.00 2011-05-29 15:43:59.125 149 12540.92 125.50 54982.05 88888.00 2011-05-29 15:43:59.250 149 12540.90 125.55 54982.03 88888.00 2011-05-29 15:43:59.375 149 12540.90 125.58 54982.03 88888.00 2011-05-29 15:43:59.500 149 12540.85 125.55 54982.03 88888.00 2011-05-29 15:43:59.625 149 12540.83 125.55 54982.00 88888.00 2011-05-29 15:43:59.750 149 12540.73 125.58 54982.00 88888.00 2011-05-29 15:43:59.875 149 12540.67 125.58 54982.00 88888.00 2011-05-29 15:44:00.000 149 12540.75 125.62 54982.00 88888.00 2011-05-29 15:44:00.125 149 12540.75 125.65 54982.00 88888.00 2011-05-29 15:44:00.250 149 12540.65 125.62 54982.00 88888.00 2011-05-29 15:44:00.375 149 12540.58 125.62 54981.97 88888.00 2011-05-29 15:44:00.500 149 12540.52 125.62 54981.95 88888.00 2011-05-29 15:44:00.625 149 12540.52 125.62 54981.93 88888.00 2011-05-29 15:44:00.750 149 12540.50 125.62 54981.93 88888.00 2011-05-29 15:44:00.875 149 12540.50 125.62 54981.95 88888.00 2011-05-29 15:44:01.000 149 12540.58 125.67 54981.93 88888.00 2011-05-29 15:44:01.125 149 12540.58 125.72 54981.93 88888.00 2011-05-29 15:44:01.250 149 12540.52 125.70 54981.90 88888.00 2011-05-29 15:44:01.375 149 12540.52 125.75 54981.90 88888.00 2011-05-29 15:44:01.500 149 12540.50 125.75 54981.88 88888.00 2011-05-29 15:44:01.625 149 12540.40 125.78 54981.90 88888.00 2011-05-29 15:44:01.750 149 12540.42 125.83 54981.90 88888.00 2011-05-29 15:44:01.875 149 12540.40 125.83 54981.88 88888.00 2011-05-29 15:44:02.000 149 12540.35 125.80 54981.82 88888.00 2011-05-29 15:44:02.125 149 12540.30 125.80 54981.85 88888.00 2011-05-29 15:44:02.250 149 12540.25 125.85 54981.88 88888.00 2011-05-29 15:44:02.375 149 12540.25 125.88 54981.85 88888.00 2011-05-29 15:44:02.500 149 12540.15 125.85 54981.80 88888.00 2011-05-29 15:44:02.625 149 12540.08 125.85 54981.75 88888.00 2011-05-29 15:44:02.750 149 12540.02 125.90 54981.82 88888.00 2011-05-29 15:44:02.875 149 12540.00 125.95 54981.85 88888.00 2011-05-29 15:44:03.000 149 12539.90 125.95 54981.82 88888.00 2011-05-29 15:44:03.125 149 12539.83 125.90 54981.78 88888.00 2011-05-29 15:44:03.250 149 12539.73 125.92 54981.75 88888.00 2011-05-29 15:44:03.375 149 12539.77 125.92 54981.78 88888.00 2011-05-29 15:44:03.500 149 12539.70 125.95 54981.78 88888.00 2011-05-29 15:44:03.625 149 12539.67 125.92 54981.80 88888.00 2011-05-29 15:44:03.750 149 12539.62 125.95 54981.78 88888.00 2011-05-29 15:44:03.875 149 12539.52 125.90 54981.75 88888.00 2011-05-29 15:44:04.000 149 12539.50 125.90 54981.72 88888.00 2011-05-29 15:44:04.125 149 12539.45 125.90 54981.75 88888.00 2011-05-29 15:44:04.250 149 12539.42 125.90 54981.75 88888.00 2011-05-29 15:44:04.375 149 12539.45 125.90 54981.78 88888.00 2011-05-29 15:44:04.500 149 12539.42 125.90 54981.72 88888.00 2011-05-29 15:44:04.625 149 12539.30 125.85 54981.70 88888.00 2011-05-29 15:44:04.750 149 12539.25 125.88 54981.72 88888.00 2011-05-29 15:44:04.875 149 12539.25 125.92 54981.75 88888.00 2011-05-29 15:44:05.000 149 12539.23 125.90 54981.75 88888.00 2011-05-29 15:44:05.125 149 12539.23 125.90 54981.75 88888.00 2011-05-29 15:44:05.250 149 12539.17 125.90 54981.72 88888.00 2011-05-29 15:44:05.375 149 12539.12 125.88 54981.72 88888.00 2011-05-29 15:44:05.500 149 12539.10 125.90 54981.70 88888.00 2011-05-29 15:44:05.625 149 12539.10 125.92 54981.72 88888.00 2011-05-29 15:44:05.750 149 12539.05 125.92 54981.72 88888.00 2011-05-29 15:44:05.875 149 12539.05 125.92 54981.70 88888.00 2011-05-29 15:44:06.000 149 12539.00 125.92 54981.68 88888.00 2011-05-29 15:44:06.125 149 12538.95 125.92 54981.68 88888.00 2011-05-29 15:44:06.250 149 12538.98 125.88 54981.62 88888.00 2011-05-29 15:44:06.375 149 12538.98 125.92 54981.62 88888.00 2011-05-29 15:44:06.500 149 12538.92 125.97 54981.62 88888.00 2011-05-29 15:44:06.625 149 12538.90 126.00 54981.65 88888.00 2011-05-29 15:44:06.750 149 12538.88 126.00 54981.65 88888.00 2011-05-29 15:44:06.875 149 12538.88 125.97 54981.65 88888.00 2011-05-29 15:44:07.000 149 12538.88 126.00 54981.65 88888.00 2011-05-29 15:44:07.125 149 12538.83 126.00 54981.62 88888.00 2011-05-29 15:44:07.250 149 12538.75 126.03 54981.62 88888.00 2011-05-29 15:44:07.375 149 12538.80 126.08 54981.60 88888.00 2011-05-29 15:44:07.500 149 12538.77 126.10 54981.60 88888.00 2011-05-29 15:44:07.625 149 12538.73 126.08 54981.57 88888.00 2011-05-29 15:44:07.750 149 12538.70 126.10 54981.57 88888.00 2011-05-29 15:44:07.875 149 12538.77 126.12 54981.57 88888.00 2011-05-29 15:44:08.000 149 12538.85 126.15 54981.55 88888.00 2011-05-29 15:44:08.125 149 12538.85 126.20 54981.55 88888.00 2011-05-29 15:44:08.250 149 12538.77 126.22 54981.55 88888.00 2011-05-29 15:44:08.375 149 12538.73 126.28 54981.53 88888.00 2011-05-29 15:44:08.500 149 12538.75 126.33 54981.55 88888.00 2011-05-29 15:44:08.625 149 12538.75 126.35 54981.55 88888.00 2011-05-29 15:44:08.750 149 12538.67 126.33 54981.50 88888.00 2011-05-29 15:44:08.875 149 12538.70 126.30 54981.47 88888.00 2011-05-29 15:44:09.000 149 12538.77 126.38 54981.45 88888.00 2011-05-29 15:44:09.125 149 12538.80 126.38 54981.47 88888.00 2011-05-29 15:44:09.250 149 12538.77 126.38 54981.43 88888.00 2011-05-29 15:44:09.375 149 12538.80 126.40 54981.43 88888.00 2011-05-29 15:44:09.500 149 12538.80 126.47 54981.43 88888.00 2011-05-29 15:44:09.625 149 12538.83 126.50 54981.40 88888.00 2011-05-29 15:44:09.750 149 12538.92 126.55 54981.38 88888.00 2011-05-29 15:44:09.875 149 12538.98 126.60 54981.35 88888.00 2011-05-29 15:44:10.000 149 12538.98 126.60 54981.35 88888.00 2011-05-29 15:44:10.125 149 12539.02 126.67 54981.32 88888.00 2011-05-29 15:44:10.250 149 12539.02 126.70 54981.30 88888.00 2011-05-29 15:44:10.375 149 12539.08 126.75 54981.28 88888.00 2011-05-29 15:44:10.500 149 12539.02 126.75 54981.22 88888.00 2011-05-29 15:44:10.625 149 12539.00 126.78 54981.22 88888.00 2011-05-29 15:44:10.750 149 12539.15 126.83 54981.25 88888.00 2011-05-29 15:44:10.875 149 12539.25 126.85 54981.22 88888.00 2011-05-29 15:44:11.000 149 12539.20 126.88 54981.22 88888.00 2011-05-29 15:44:11.125 149 12539.23 126.95 54981.22 88888.00 2011-05-29 15:44:11.250 149 12539.27 127.00 54981.18 88888.00 2011-05-29 15:44:11.375 149 12539.30 127.00 54981.15 88888.00 2011-05-29 15:44:11.500 149 12539.30 127.00 54981.12 88888.00 2011-05-29 15:44:11.625 149 12539.38 127.08 54981.10 88888.00 2011-05-29 15:44:11.750 149 12539.50 127.10 54981.10 88888.00 2011-05-29 15:44:11.875 149 12539.58 127.10 54981.03 88888.00 2011-05-29 15:44:12.000 149 12539.50 127.10 54980.97 88888.00 2011-05-29 15:44:12.125 149 12539.48 127.17 54980.97 88888.00 2011-05-29 15:44:12.250 149 12539.55 127.25 54980.97 88888.00 2011-05-29 15:44:12.375 149 12539.62 127.28 54980.95 88888.00 2011-05-29 15:44:12.500 149 12539.73 127.33 54980.93 88888.00 2011-05-29 15:44:12.625 149 12539.77 127.35 54980.88 88888.00 2011-05-29 15:44:12.750 149 12539.85 127.42 54980.88 88888.00 2011-05-29 15:44:12.875 149 12539.90 127.53 54980.88 88888.00 2011-05-29 15:44:13.000 149 12539.90 127.53 54980.85 88888.00 2011-05-29 15:44:13.125 149 12539.88 127.53 54980.82 88888.00 2011-05-29 15:44:13.250 149 12539.90 127.55 54980.80 88888.00 2011-05-29 15:44:13.375 149 12539.98 127.62 54980.80 88888.00 2011-05-29 15:44:13.500 149 12540.05 127.62 54980.75 88888.00 2011-05-29 15:44:13.625 149 12540.10 127.67 54980.72 88888.00 2011-05-29 15:44:13.750 149 12540.17 127.75 54980.70 88888.00 2011-05-29 15:44:13.875 149 12540.12 127.75 54980.65 88888.00 2011-05-29 15:44:14.000 149 12540.23 127.80 54980.60 88888.00 2011-05-29 15:44:14.125 149 12540.38 127.88 54980.62 88888.00 2011-05-29 15:44:14.250 149 12540.42 127.90 54980.60 88888.00 2011-05-29 15:44:14.375 149 12540.45 127.92 54980.57 88888.00 2011-05-29 15:44:14.500 149 12540.50 127.97 54980.55 88888.00 2011-05-29 15:44:14.625 149 12540.58 128.00 54980.53 88888.00 2011-05-29 15:44:14.750 149 12540.60 128.00 54980.50 88888.00 2011-05-29 15:44:14.875 149 12540.70 128.03 54980.47 88888.00 2011-05-29 15:44:15.000 149 12540.77 128.05 54980.45 88888.00 2011-05-29 15:44:15.125 149 12540.80 128.10 54980.45 88888.00 2011-05-29 15:44:15.250 149 12540.80 128.12 54980.43 88888.00 2011-05-29 15:44:15.375 149 12540.88 128.15 54980.38 88888.00 2011-05-29 15:44:15.500 149 12540.92 128.18 54980.35 88888.00 2011-05-29 15:44:15.625 149 12540.95 128.15 54980.30 88888.00 2011-05-29 15:44:15.750 149 12540.98 128.20 54980.30 88888.00 2011-05-29 15:44:15.875 149 12541.05 128.25 54980.30 88888.00 2011-05-29 15:44:16.000 149 12541.12 128.30 54980.28 88888.00 2011-05-29 15:44:16.125 149 12541.20 128.30 54980.28 88888.00 2011-05-29 15:44:16.250 149 12541.17 128.32 54980.22 88888.00 2011-05-29 15:44:16.375 149 12541.30 128.32 54980.20 88888.00 2011-05-29 15:44:16.500 149 12541.35 128.32 54980.18 88888.00 2011-05-29 15:44:16.625 149 12541.35 128.35 54980.18 88888.00 2011-05-29 15:44:16.750 149 12541.40 128.40 54980.15 88888.00 2011-05-29 15:44:16.875 149 12541.38 128.38 54980.12 88888.00 2011-05-29 15:44:17.000 149 12541.45 128.43 54980.10 88888.00 2011-05-29 15:44:17.125 149 12541.48 128.47 54980.10 88888.00 2011-05-29 15:44:17.250 149 12541.58 128.47 54980.10 88888.00 2011-05-29 15:44:17.375 149 12541.65 128.53 54980.07 88888.00 2011-05-29 15:44:17.500 149 12541.67 128.53 54980.05 88888.00 2011-05-29 15:44:17.625 149 12541.62 128.55 54980.00 88888.00 2011-05-29 15:44:17.750 149 12541.67 128.57 54980.03 88888.00 2011-05-29 15:44:17.875 149 12541.67 128.57 54979.97 88888.00 2011-05-29 15:44:18.000 149 12541.73 128.60 54979.97 88888.00 2011-05-29 15:44:18.125 149 12541.75 128.62 54979.97 88888.00 2011-05-29 15:44:18.250 149 12541.70 128.62 54979.95 88888.00 2011-05-29 15:44:18.375 149 12541.73 128.65 54979.95 88888.00 2011-05-29 15:44:18.500 149 12541.83 128.70 54979.90 88888.00 2011-05-29 15:44:18.625 149 12541.83 128.70 54979.90 88888.00 2011-05-29 15:44:18.750 149 12541.83 128.75 54979.88 88888.00 2011-05-29 15:44:18.875 149 12541.90 128.75 54979.85 88888.00 2011-05-29 15:44:19.000 149 12541.92 128.78 54979.82 88888.00 2011-05-29 15:44:19.125 149 12541.95 128.78 54979.78 88888.00 2011-05-29 15:44:19.250 149 12542.00 128.80 54979.80 88888.00 2011-05-29 15:44:19.375 149 12542.08 128.88 54979.78 88888.00 2011-05-29 15:44:19.500 149 12542.10 128.90 54979.78 88888.00 2011-05-29 15:44:19.625 149 12542.02 128.93 54979.78 88888.00 2011-05-29 15:44:19.750 149 12541.98 128.90 54979.78 88888.00 2011-05-29 15:44:19.875 149 12542.00 128.93 54979.72 88888.00 2011-05-29 15:44:20.000 149 12542.05 128.93 54979.70 88888.00 2011-05-29 15:44:20.125 149 12542.08 128.93 54979.68 88888.00 2011-05-29 15:44:20.250 149 12541.98 128.93 54979.65 88888.00 2011-05-29 15:44:20.375 149 12542.00 129.00 54979.65 88888.00 2011-05-29 15:44:20.500 149 12541.95 129.07 54979.65 88888.00 2011-05-29 15:44:20.625 149 12541.98 129.10 54979.65 88888.00 2011-05-29 15:44:20.750 149 12542.00 129.12 54979.62 88888.00 2011-05-29 15:44:20.875 149 12542.00 129.05 54979.55 88888.00 2011-05-29 15:44:21.000 149 12542.02 129.10 54979.53 88888.00 2011-05-29 15:44:21.125 149 12542.02 129.12 54979.55 88888.00 2011-05-29 15:44:21.250 149 12542.05 129.10 54979.55 88888.00 2011-05-29 15:44:21.375 149 12542.02 129.10 54979.57 88888.00 2011-05-29 15:44:21.500 149 12542.00 129.12 54979.55 88888.00 2011-05-29 15:44:21.625 149 12541.92 129.15 54979.53 88888.00 2011-05-29 15:44:21.750 149 12541.98 129.15 54979.50 88888.00 2011-05-29 15:44:21.875 149 12542.00 129.20 54979.47 88888.00 2011-05-29 15:44:22.000 149 12541.98 129.20 54979.47 88888.00 2011-05-29 15:44:22.125 149 12541.90 129.22 54979.47 88888.00 2011-05-29 15:44:22.250 149 12541.80 129.28 54979.50 88888.00 2011-05-29 15:44:22.375 149 12541.83 129.28 54979.47 88888.00 2011-05-29 15:44:22.500 149 12541.85 129.28 54979.45 88888.00 2011-05-29 15:44:22.625 149 12541.80 129.30 54979.45 88888.00 2011-05-29 15:44:22.750 149 12541.75 129.35 54979.47 88888.00 2011-05-29 15:44:22.875 149 12541.67 129.35 54979.47 88888.00 2011-05-29 15:44:23.000 149 12541.65 129.32 54979.45 88888.00 2011-05-29 15:44:23.125 149 12541.67 129.32 54979.45 88888.00 2011-05-29 15:44:23.250 149 12541.62 129.38 54979.47 88888.00 2011-05-29 15:44:23.375 149 12541.60 129.43 54979.47 88888.00 2011-05-29 15:44:23.500 149 12541.62 129.45 54979.47 88888.00 2011-05-29 15:44:23.625 149 12541.62 129.45 54979.45 88888.00 2011-05-29 15:44:23.750 149 12541.52 129.45 54979.43 88888.00 2011-05-29 15:44:23.875 149 12541.48 129.47 54979.40 88888.00 2011-05-29 15:44:24.000 149 12541.45 129.45 54979.40 88888.00 2011-05-29 15:44:24.125 149 12541.45 129.50 54979.45 88888.00 2011-05-29 15:44:24.250 149 12541.40 129.53 54979.43 88888.00 2011-05-29 15:44:24.375 149 12541.40 129.55 54979.40 88888.00 2011-05-29 15:44:24.500 149 12541.33 129.53 54979.38 88888.00 2011-05-29 15:44:24.625 149 12541.30 129.50 54979.38 88888.00 2011-05-29 15:44:24.750 149 12541.30 129.53 54979.38 88888.00 2011-05-29 15:44:24.875 149 12541.20 129.57 54979.38 88888.00 2011-05-29 15:44:25.000 149 12541.02 129.60 54979.40 88888.00 2011-05-29 15:44:25.125 149 12540.95 129.62 54979.40 88888.00 2011-05-29 15:44:25.250 149 12540.88 129.57 54979.32 88888.00 2011-05-29 15:44:25.375 149 12540.85 129.55 54979.32 88888.00 2011-05-29 15:44:25.500 149 12540.85 129.60 54979.32 88888.00 2011-05-29 15:44:25.625 149 12540.88 129.62 54979.38 88888.00 2011-05-29 15:44:25.750 149 12540.83 129.60 54979.38 88888.00 2011-05-29 15:44:25.875 149 12540.75 129.62 54979.32 88888.00 2011-05-29 15:44:26.000 149 12540.67 129.65 54979.32 88888.00 2011-05-29 15:44:26.125 149 12540.65 129.65 54979.32 88888.00 2011-05-29 15:44:26.250 149 12540.62 129.62 54979.30 88888.00 2011-05-29 15:44:26.375 149 12540.58 129.68 54979.32 88888.00 2011-05-29 15:44:26.500 149 12540.52 129.70 54979.35 88888.00 2011-05-29 15:44:26.625 149 12540.48 129.72 54979.32 88888.00 2011-05-29 15:44:26.750 149 12540.50 129.70 54979.30 88888.00 2011-05-29 15:44:26.875 149 12540.48 129.70 54979.30 88888.00 2011-05-29 15:44:27.000 149 12540.42 129.72 54979.28 88888.00 2011-05-29 15:44:27.125 149 12540.38 129.75 54979.30 88888.00 2011-05-29 15:44:27.250 149 12540.33 129.72 54979.30 88888.00 2011-05-29 15:44:27.375 149 12540.33 129.78 54979.30 88888.00 2011-05-29 15:44:27.500 149 12540.23 129.75 54979.25 88888.00 2011-05-29 15:44:27.625 149 12540.17 129.78 54979.28 88888.00 2011-05-29 15:44:27.750 149 12540.15 129.78 54979.30 88888.00 2011-05-29 15:44:27.875 149 12540.10 129.80 54979.30 88888.00 2011-05-29 15:44:28.000 149 12540.05 129.80 54979.28 88888.00 2011-05-29 15:44:28.125 149 12540.08 129.80 54979.25 88888.00 2011-05-29 15:44:28.250 149 12540.08 129.85 54979.25 88888.00 2011-05-29 15:44:28.375 149 12540.05 129.88 54979.25 88888.00 2011-05-29 15:44:28.500 149 12540.00 129.85 54979.25 88888.00 2011-05-29 15:44:28.625 149 12540.00 129.85 54979.28 88888.00 2011-05-29 15:44:28.750 149 12539.98 129.93 54979.28 88888.00 2011-05-29 15:44:28.875 149 12539.88 129.93 54979.28 88888.00 2011-05-29 15:44:29.000 149 12539.85 129.97 54979.30 88888.00 2011-05-29 15:44:29.125 149 12539.83 129.95 54979.30 88888.00 2011-05-29 15:44:29.250 149 12539.75 129.93 54979.28 88888.00 2011-05-29 15:44:29.375 149 12539.73 129.97 54979.28 88888.00 2011-05-29 15:44:29.500 149 12539.67 129.97 54979.25 88888.00 2011-05-29 15:44:29.625 149 12539.62 130.03 54979.25 88888.00 2011-05-29 15:44:29.750 149 12539.65 130.05 54979.28 88888.00 2011-05-29 15:44:29.875 149 12539.65 130.07 54979.28 88888.00 2011-05-29 15:44:30.000 149 12539.62 130.07 54979.25 88888.00 2011-05-29 15:44:30.125 149 12539.58 130.07 54979.22 88888.00 2011-05-29 15:44:30.250 149 12539.55 130.07 54979.22 88888.00 2011-05-29 15:44:30.375 149 12539.62 130.15 54979.22 88888.00 2011-05-29 15:44:30.500 149 12539.65 130.12 54979.22 88888.00 2011-05-29 15:44:30.625 149 12539.62 130.15 54979.22 88888.00 2011-05-29 15:44:30.750 149 12539.55 130.20 54979.25 88888.00 2011-05-29 15:44:30.875 149 12539.50 130.22 54979.20 88888.00 2011-05-29 15:44:31.000 149 12539.58 130.25 54979.18 88888.00 2011-05-29 15:44:31.125 149 12539.65 130.28 54979.20 88888.00 2011-05-29 15:44:31.250 149 12539.62 130.28 54979.20 88888.00 2011-05-29 15:44:31.375 149 12539.60 130.30 54979.20 88888.00 2011-05-29 15:44:31.500 149 12539.52 130.32 54979.18 88888.00 2011-05-29 15:44:31.625 149 12539.55 130.32 54979.15 88888.00 2011-05-29 15:44:31.750 149 12539.55 130.30 54979.15 88888.00 2011-05-29 15:44:31.875 149 12539.58 130.35 54979.18 88888.00 2011-05-29 15:44:32.000 149 12539.60 130.38 54979.15 88888.00 2011-05-29 15:44:32.125 149 12539.50 130.43 54979.15 88888.00 2011-05-29 15:44:32.250 149 12539.52 130.43 54979.12 88888.00 2011-05-29 15:44:32.375 149 12539.62 130.45 54979.07 88888.00 2011-05-29 15:44:32.500 149 12539.62 130.45 54979.10 88888.00 2011-05-29 15:44:32.625 149 12539.62 130.50 54979.10 88888.00 2011-05-29 15:44:32.750 149 12539.55 130.53 54979.10 88888.00 2011-05-29 15:44:32.875 149 12539.58 130.55 54979.10 88888.00 2011-05-29 15:44:33.000 149 12539.65 130.57 54979.10 88888.00 2011-05-29 15:44:33.125 149 12539.70 130.60 54979.05 88888.00 2011-05-29 15:44:33.250 149 12539.75 130.62 54979.03 88888.00 2011-05-29 15:44:33.375 149 12539.75 130.65 54979.00 88888.00 2011-05-29 15:44:33.500 149 12539.75 130.70 54979.00 88888.00 2011-05-29 15:44:33.625 149 12539.92 130.78 54978.97 88888.00 2011-05-29 15:44:33.750 149 12539.95 130.78 54978.97 88888.00 2011-05-29 15:44:33.875 149 12539.92 130.80 54978.95 88888.00 2011-05-29 15:44:34.000 149 12539.90 130.82 54978.90 88888.00 2011-05-29 15:44:34.125 149 12539.95 130.82 54978.93 88888.00 2011-05-29 15:44:34.250 149 12540.05 130.90 54978.90 88888.00 2011-05-29 15:44:34.375 149 12540.12 130.95 54978.90 88888.00 2011-05-29 15:44:34.500 149 12540.17 130.97 54978.88 88888.00 2011-05-29 15:44:34.625 149 12540.30 130.97 54978.85 88888.00 2011-05-29 15:44:34.750 149 12540.33 131.00 54978.85 88888.00 2011-05-29 15:44:34.875 149 12540.35 131.00 54978.80 88888.00 2011-05-29 15:44:35.000 149 12540.42 131.05 54978.78 88888.00 2011-05-29 15:44:35.125 149 12540.52 131.12 54978.78 88888.00 2011-05-29 15:44:35.250 149 12540.58 131.15 54978.78 88888.00 2011-05-29 15:44:35.375 149 12540.60 131.15 54978.70 88888.00 2011-05-29 15:44:35.500 149 12540.65 131.20 54978.70 88888.00 2011-05-29 15:44:35.625 149 12540.67 131.25 54978.70 88888.00 2011-05-29 15:44:35.750 149 12540.75 131.30 54978.68 88888.00 2011-05-29 15:44:35.875 149 12540.85 131.30 54978.62 88888.00 2011-05-29 15:44:36.000 149 12540.90 131.35 54978.62 88888.00 2011-05-29 15:44:36.125 149 12540.95 131.40 54978.60 88888.00 2011-05-29 15:44:36.250 149 12541.02 131.40 54978.53 88888.00 2011-05-29 15:44:36.375 149 12541.12 131.43 54978.50 88888.00 2011-05-29 15:44:36.500 149 12541.23 131.47 54978.50 88888.00 2011-05-29 15:44:36.625 149 12541.35 131.53 54978.47 88888.00 2011-05-29 15:44:36.750 149 12541.40 131.62 54978.45 88888.00 2011-05-29 15:44:36.875 149 12541.45 131.62 54978.47 88888.00 2011-05-29 15:44:37.000 149 12541.52 131.57 54978.43 88888.00 2011-05-29 15:44:37.125 149 12541.65 131.62 54978.43 88888.00 2011-05-29 15:44:37.250 149 12541.80 131.68 54978.40 88888.00 2011-05-29 15:44:37.375 149 12541.85 131.70 54978.38 88888.00 2011-05-29 15:44:37.500 149 12541.88 131.70 54978.32 88888.00 2011-05-29 15:44:37.625 149 12541.95 131.75 54978.35 88888.00 2011-05-29 15:44:37.750 149 12542.05 131.82 54978.32 88888.00 2011-05-29 15:44:37.875 149 12542.15 131.88 54978.30 88888.00 2011-05-29 15:44:38.000 149 12542.20 131.90 54978.25 88888.00 2011-05-29 15:44:38.125 149 12542.27 131.88 54978.22 88888.00 2011-05-29 15:44:38.250 149 12542.33 131.90 54978.20 88888.00 2011-05-29 15:44:38.375 149 12542.33 131.95 54978.18 88888.00 2011-05-29 15:44:38.500 149 12542.38 131.95 54978.15 88888.00 2011-05-29 15:44:38.625 149 12542.50 131.97 54978.12 88888.00 2011-05-29 15:44:38.750 149 12542.60 131.97 54978.07 88888.00 2011-05-29 15:44:38.875 149 12542.67 132.00 54978.07 88888.00 2011-05-29 15:44:39.000 149 12542.80 132.00 54978.05 88888.00 2011-05-29 15:44:39.125 149 12542.88 132.00 54978.00 88888.00 2011-05-29 15:44:39.250 149 12542.95 132.00 54978.03 88888.00 2011-05-29 15:44:39.375 149 12543.02 132.00 54978.00 88888.00 2011-05-29 15:44:39.500 149 12543.05 132.03 54977.97 88888.00 2011-05-29 15:44:39.625 149 12543.10 132.03 54977.97 88888.00 2011-05-29 15:44:39.750 149 12543.12 132.03 54977.90 88888.00 2011-05-29 15:44:39.875 149 12543.15 132.03 54977.88 88888.00 2011-05-29 15:44:40.000 149 12543.27 132.03 54977.88 88888.00 2011-05-29 15:44:40.125 149 12543.33 132.03 54977.88 88888.00 2011-05-29 15:44:40.250 149 12543.33 132.03 54977.88 88888.00 2011-05-29 15:44:40.375 149 12543.38 132.03 54977.82 88888.00 2011-05-29 15:44:40.500 149 12543.40 132.00 54977.80 88888.00 2011-05-29 15:44:40.625 149 12543.48 132.00 54977.78 88888.00 2011-05-29 15:44:40.750 149 12543.58 132.03 54977.78 88888.00 2011-05-29 15:44:40.875 149 12543.62 132.03 54977.78 88888.00 2011-05-29 15:44:41.000 149 12543.73 132.00 54977.75 88888.00 2011-05-29 15:44:41.125 149 12543.77 132.00 54977.78 88888.00 2011-05-29 15:44:41.250 149 12543.75 131.95 54977.70 88888.00 2011-05-29 15:44:41.375 149 12543.80 131.93 54977.68 88888.00 2011-05-29 15:44:41.500 149 12543.95 131.95 54977.70 88888.00 2011-05-29 15:44:41.625 149 12543.95 131.97 54977.70 88888.00 2011-05-29 15:44:41.750 149 12543.92 131.95 54977.68 88888.00 2011-05-29 15:44:41.875 149 12543.98 131.93 54977.68 88888.00 2011-05-29 15:44:42.000 149 12544.00 131.90 54977.65 88888.00 2011-05-29 15:44:42.125 149 12544.05 131.90 54977.65 88888.00 2011-05-29 15:44:42.250 149 12544.02 131.85 54977.62 88888.00 2011-05-29 15:44:42.375 149 12544.08 131.85 54977.60 88888.00 2011-05-29 15:44:42.500 149 12544.10 131.82 54977.57 88888.00 2011-05-29 15:44:42.625 149 12544.15 131.78 54977.55 88888.00 2011-05-29 15:44:42.750 149 12544.17 131.75 54977.53 88888.00 2011-05-29 15:44:42.875 149 12544.27 131.75 54977.53 88888.00 2011-05-29 15:44:43.000 149 12544.27 131.72 54977.55 88888.00 2011-05-29 15:44:43.125 149 12544.27 131.70 54977.53 88888.00 2011-05-29 15:44:43.250 149 12544.23 131.62 54977.53 88888.00 2011-05-29 15:44:43.375 149 12544.35 131.60 54977.53 88888.00 2011-05-29 15:44:43.500 149 12544.42 131.60 54977.53 88888.00 2011-05-29 15:44:43.625 149 12544.50 131.53 54977.50 88888.00 2011-05-29 15:44:43.750 149 12544.48 131.50 54977.50 88888.00 2011-05-29 15:44:43.875 149 12544.50 131.47 54977.50 88888.00 2011-05-29 15:44:44.000 149 12544.52 131.43 54977.47 88888.00 2011-05-29 15:44:44.125 149 12544.58 131.35 54977.47 88888.00 2011-05-29 15:44:44.250 149 12544.55 131.28 54977.45 88888.00 2011-05-29 15:44:44.375 149 12544.52 131.25 54977.47 88888.00 2011-05-29 15:44:44.500 149 12544.42 131.22 54977.47 88888.00 2011-05-29 15:44:44.625 149 12544.50 131.20 54977.47 88888.00 2011-05-29 15:44:44.750 149 12544.62 131.15 54977.45 88888.00 2011-05-29 15:44:44.875 149 12544.75 131.07 54977.43 88888.00 2011-05-29 15:44:45.000 149 12544.75 131.03 54977.40 88888.00 2011-05-29 15:44:45.125 149 12544.60 130.97 54977.40 88888.00 2011-05-29 15:44:45.250 149 12544.50 130.93 54977.43 88888.00 2011-05-29 15:44:45.375 149 12544.65 130.93 54977.40 88888.00 2011-05-29 15:44:45.500 149 12544.70 130.88 54977.43 88888.00 2011-05-29 15:44:45.625 149 12544.67 130.85 54977.43 88888.00 2011-05-29 15:44:45.750 149 12544.62 130.78 54977.43 88888.00 2011-05-29 15:44:45.875 149 12544.55 130.72 54977.45 88888.00 2011-05-29 15:44:46.000 149 12544.60 130.70 54977.40 88888.00 2011-05-29 15:44:46.125 149 12544.70 130.68 54977.43 88888.00 2011-05-29 15:44:46.250 149 12544.70 130.60 54977.40 88888.00 2011-05-29 15:44:46.375 149 12544.73 130.57 54977.38 88888.00 2011-05-29 15:44:46.500 149 12544.75 130.55 54977.38 88888.00 2011-05-29 15:44:46.625 149 12544.77 130.50 54977.35 88888.00 2011-05-29 15:44:46.750 149 12544.75 130.47 54977.35 88888.00 2011-05-29 15:44:46.875 149 12544.73 130.47 54977.38 88888.00 2011-05-29 15:44:47.000 149 12544.73 130.43 54977.38 88888.00 2011-05-29 15:44:47.125 149 12544.73 130.40 54977.38 88888.00 2011-05-29 15:44:47.250 149 12544.77 130.38 54977.35 88888.00 2011-05-29 15:44:47.375 149 12544.77 130.38 54977.38 88888.00 2011-05-29 15:44:47.500 149 12544.77 130.35 54977.38 88888.00 2011-05-29 15:44:47.625 149 12544.83 130.35 54977.38 88888.00 2011-05-29 15:44:47.750 149 12544.83 130.32 54977.38 88888.00 2011-05-29 15:44:47.875 149 12544.80 130.30 54977.40 88888.00 2011-05-29 15:44:48.000 149 12544.83 130.28 54977.40 88888.00 2011-05-29 15:44:48.125 149 12544.90 130.25 54977.38 88888.00 2011-05-29 15:44:48.250 149 12544.90 130.22 54977.38 88888.00 2011-05-29 15:44:48.375 149 12544.90 130.22 54977.38 88888.00 2011-05-29 15:44:48.500 149 12544.90 130.22 54977.38 88888.00 2011-05-29 15:44:48.625 149 12544.95 130.18 54977.38 88888.00 2011-05-29 15:44:48.750 149 12545.05 130.18 54977.40 88888.00 2011-05-29 15:44:48.875 149 12545.08 130.15 54977.38 88888.00 2011-05-29 15:44:49.000 149 12545.05 130.10 54977.38 88888.00 2011-05-29 15:44:49.125 149 12545.05 130.07 54977.38 88888.00 2011-05-29 15:44:49.250 149 12544.98 130.03 54977.35 88888.00 2011-05-29 15:44:49.375 149 12544.98 130.05 54977.35 88888.00 2011-05-29 15:44:49.500 149 12544.98 130.05 54977.35 88888.00 2011-05-29 15:44:49.625 149 12545.05 130.05 54977.32 88888.00 2011-05-29 15:44:49.750 149 12545.05 129.97 54977.32 88888.00 2011-05-29 15:44:49.875 149 12545.02 129.95 54977.35 88888.00 2011-05-29 15:44:50.000 149 12544.98 129.93 54977.35 88888.00 2011-05-29 15:44:50.125 149 12545.02 129.90 54977.35 88888.00 2011-05-29 15:44:50.250 149 12545.05 129.82 54977.35 88888.00 2011-05-29 15:44:50.375 149 12545.17 129.82 54977.35 88888.00 2011-05-29 15:44:50.500 149 12545.20 129.75 54977.35 88888.00 2011-05-29 15:44:50.625 149 12545.12 129.72 54977.35 88888.00 2011-05-29 15:44:50.750 149 12545.05 129.68 54977.38 88888.00 2011-05-29 15:44:50.875 149 12545.15 129.68 54977.35 88888.00 2011-05-29 15:44:51.000 149 12545.17 129.65 54977.32 88888.00 2011-05-29 15:44:51.125 149 12545.15 129.62 54977.35 88888.00 2011-05-29 15:44:51.250 149 12545.15 129.57 54977.32 88888.00 2011-05-29 15:44:51.375 149 12545.15 129.55 54977.32 88888.00 2011-05-29 15:44:51.500 149 12545.12 129.50 54977.32 88888.00 2011-05-29 15:44:51.625 149 12545.08 129.47 54977.32 88888.00 2011-05-29 15:44:51.750 149 12545.10 129.43 54977.32 88888.00 2011-05-29 15:44:51.875 149 12545.12 129.40 54977.32 88888.00 2011-05-29 15:44:52.000 149 12545.15 129.35 54977.32 88888.00 2011-05-29 15:44:52.125 149 12545.17 129.32 54977.32 88888.00 2011-05-29 15:44:52.250 149 12545.15 129.25 54977.32 88888.00 2011-05-29 15:44:52.375 149 12545.20 129.22 54977.32 88888.00 2011-05-29 15:44:52.500 149 12545.20 129.20 54977.32 88888.00 2011-05-29 15:44:52.625 149 12545.27 129.18 54977.35 88888.00 2011-05-29 15:44:52.750 149 12545.30 129.12 54977.38 88888.00 2011-05-29 15:44:52.875 149 12545.30 129.12 54977.40 88888.00 2011-05-29 15:44:53.000 149 12545.27 129.15 54977.38 88888.00 2011-05-29 15:44:53.125 149 12545.27 129.10 54977.40 88888.00 2011-05-29 15:44:53.250 149 12545.20 129.10 54977.40 88888.00 2011-05-29 15:44:53.375 149 12545.15 129.03 54977.40 88888.00 2011-05-29 15:44:53.500 149 12545.10 129.00 54977.38 88888.00 2011-05-29 15:44:53.625 149 12545.10 128.97 54977.38 88888.00 2011-05-29 15:44:53.750 149 12545.25 128.93 54977.40 88888.00 2011-05-29 15:44:53.875 149 12545.33 128.95 54977.40 88888.00 2011-05-29 15:44:54.000 149 12545.30 128.93 54977.40 88888.00 2011-05-29 15:44:54.125 149 12545.27 128.90 54977.40 88888.00 2011-05-29 15:44:54.250 149 12545.25 128.88 54977.43 88888.00 2011-05-29 15:44:54.375 149 12545.30 128.88 54977.43 88888.00 2011-05-29 15:44:54.500 149 12545.35 128.82 54977.40 88888.00 2011-05-29 15:44:54.625 149 12545.35 128.80 54977.40 88888.00 2011-05-29 15:44:54.750 149 12545.40 128.78 54977.38 88888.00 2011-05-29 15:44:54.875 149 12545.45 128.78 54977.38 88888.00 2011-05-29 15:44:55.000 149 12545.50 128.78 54977.38 88888.00 2011-05-29 15:44:55.125 149 12545.55 128.72 54977.38 88888.00 2011-05-29 15:44:55.250 149 12545.58 128.75 54977.38 88888.00 2011-05-29 15:44:55.375 149 12545.60 128.75 54977.35 88888.00 2011-05-29 15:44:55.500 149 12545.60 128.70 54977.38 88888.00 2011-05-29 15:44:55.625 149 12545.65 128.70 54977.38 88888.00 2011-05-29 15:44:55.750 149 12545.67 128.65 54977.32 88888.00 2011-05-29 15:44:55.875 149 12545.73 128.62 54977.35 88888.00 2011-05-29 15:44:56.000 149 12545.77 128.60 54977.35 88888.00 2011-05-29 15:44:56.125 149 12545.77 128.60 54977.38 88888.00 2011-05-29 15:44:56.250 149 12545.75 128.55 54977.38 88888.00 2011-05-29 15:44:56.375 149 12545.83 128.55 54977.35 88888.00 2011-05-29 15:44:56.500 149 12545.85 128.53 54977.35 88888.00 2011-05-29 15:44:56.625 149 12545.85 128.50 54977.35 88888.00 2011-05-29 15:44:56.750 149 12545.83 128.50 54977.35 88888.00 2011-05-29 15:44:56.875 149 12545.83 128.45 54977.30 88888.00 2011-05-29 15:44:57.000 149 12545.85 128.45 54977.32 88888.00 2011-05-29 15:44:57.125 149 12545.90 128.45 54977.32 88888.00 2011-05-29 15:44:57.250 149 12545.90 128.40 54977.30 88888.00 2011-05-29 15:44:57.375 149 12545.92 128.38 54977.32 88888.00 2011-05-29 15:44:57.500 149 12545.95 128.38 54977.30 88888.00 2011-05-29 15:44:57.625 149 12545.95 128.35 54977.28 88888.00 2011-05-29 15:44:57.750 149 12545.98 128.30 54977.28 88888.00 2011-05-29 15:44:57.875 149 12546.05 128.32 54977.30 88888.00 2011-05-29 15:44:58.000 149 12546.10 128.32 54977.32 88888.00 2011-05-29 15:44:58.125 149 12546.10 128.30 54977.35 88888.00 2011-05-29 15:44:58.250 149 12546.08 128.25 54977.30 88888.00 2011-05-29 15:44:58.375 149 12546.12 128.25 54977.30 88888.00 2011-05-29 15:44:58.500 149 12546.10 128.22 54977.28 88888.00 2011-05-29 15:44:58.625 149 12546.10 128.20 54977.30 88888.00 2011-05-29 15:44:58.750 149 12546.08 128.15 54977.30 88888.00 2011-05-29 15:44:58.875 149 12546.05 128.10 54977.30 88888.00 2011-05-29 15:44:59.000 149 12546.08 128.10 54977.30 88888.00 2011-05-29 15:44:59.125 149 12546.08 128.15 54977.32 88888.00 2011-05-29 15:44:59.250 149 12546.08 128.10 54977.32 88888.00 2011-05-29 15:44:59.375 149 12546.15 128.07 54977.30 88888.00 2011-05-29 15:44:59.500 149 12546.15 128.05 54977.30 88888.00 2011-05-29 15:44:59.625 149 12546.15 128.05 54977.30 88888.00 2011-05-29 15:44:59.750 149 12546.12 128.07 54977.30 88888.00 2011-05-29 15:44:59.875 149 12546.12 128.00 54977.28 88888.00 2011-05-29 15:45:00.000 149 12546.12 127.97 54977.28 88888.00 2011-05-29 15:45:00.125 149 12546.15 127.97 54977.30 88888.00 2011-05-29 15:45:00.250 149 12546.15 127.92 54977.28 88888.00 2011-05-29 15:45:00.375 149 12546.20 127.85 54977.28 88888.00 2011-05-29 15:45:00.500 149 12546.17 127.88 54977.32 88888.00 2011-05-29 15:45:00.625 149 12546.23 127.88 54977.32 88888.00 2011-05-29 15:45:00.750 149 12546.17 127.83 54977.32 88888.00 2011-05-29 15:45:00.875 149 12546.15 127.80 54977.30 88888.00 2011-05-29 15:45:01.000 149 12546.17 127.75 54977.30 88888.00 2011-05-29 15:45:01.125 149 12546.23 127.70 54977.30 88888.00 2011-05-29 15:45:01.250 149 12546.15 127.65 54977.32 88888.00 2011-05-29 15:45:01.375 149 12546.17 127.62 54977.35 88888.00 2011-05-29 15:45:01.500 149 12546.15 127.62 54977.32 88888.00 2011-05-29 15:45:01.625 149 12546.08 127.58 54977.32 88888.00 2011-05-29 15:45:01.750 149 12546.05 127.58 54977.32 88888.00 2011-05-29 15:45:01.875 149 12546.10 127.58 54977.35 88888.00 2011-05-29 15:45:02.000 149 12546.15 127.53 54977.32 88888.00 2011-05-29 15:45:02.125 149 12546.15 127.47 54977.32 88888.00 2011-05-29 15:45:02.250 149 12546.05 127.42 54977.32 88888.00 2011-05-29 15:45:02.375 149 12546.08 127.42 54977.32 88888.00 2011-05-29 15:45:02.500 149 12546.12 127.35 54977.35 88888.00 2011-05-29 15:45:02.625 149 12546.10 127.28 54977.35 88888.00 2011-05-29 15:45:02.750 149 12546.05 127.25 54977.35 88888.00 2011-05-29 15:45:02.875 149 12546.02 127.25 54977.38 88888.00 2011-05-29 15:45:03.000 149 12546.00 127.17 54977.35 88888.00 2011-05-29 15:45:03.125 149 12545.98 127.17 54977.38 88888.00 2011-05-29 15:45:03.250 149 12545.95 127.17 54977.40 88888.00 2011-05-29 15:45:03.375 149 12545.88 127.17 54977.40 88888.00 2011-05-29 15:45:03.500 149 12545.80 127.17 54977.43 88888.00 2011-05-29 15:45:03.625 149 12545.77 127.12 54977.40 88888.00 2011-05-29 15:45:03.750 149 12545.75 127.08 54977.40 88888.00 2011-05-29 15:45:03.875 149 12545.75 127.03 54977.40 88888.00 2011-05-29 15:45:04.000 149 12545.70 127.00 54977.43 88888.00 2011-05-29 15:45:04.125 149 12545.67 126.97 54977.45 88888.00 2011-05-29 15:45:04.250 149 12545.65 126.92 54977.47 88888.00 2011-05-29 15:45:04.375 149 12545.65 126.92 54977.45 88888.00 2011-05-29 15:45:04.500 149 12545.62 126.90 54977.45 88888.00 2011-05-29 15:45:04.625 149 12545.65 126.90 54977.47 88888.00 2011-05-29 15:45:04.750 149 12545.62 126.88 54977.50 88888.00 2011-05-29 15:45:04.875 149 12545.50 126.83 54977.53 88888.00 2011-05-29 15:45:05.000 149 12545.42 126.83 54977.53 88888.00 2011-05-29 15:45:05.125 149 12545.35 126.80 54977.53 88888.00 2011-05-29 15:45:05.250 149 12545.27 126.75 54977.55 88888.00 2011-05-29 15:45:05.375 149 12545.17 126.70 54977.55 88888.00 2011-05-29 15:45:05.500 149 12545.12 126.70 54977.55 88888.00 2011-05-29 15:45:05.625 149 12545.12 126.65 54977.55 88888.00 2011-05-29 15:45:05.750 149 12545.08 126.65 54977.55 88888.00 2011-05-29 15:45:05.875 149 12545.02 126.62 54977.57 88888.00 2011-05-29 15:45:06.000 149 12545.05 126.62 54977.57 88888.00 2011-05-29 15:45:06.125 149 12545.05 126.60 54977.60 88888.00 2011-05-29 15:45:06.250 149 12544.98 126.58 54977.62 88888.00 2011-05-29 15:45:06.375 149 12544.92 126.58 54977.65 88888.00 2011-05-29 15:45:06.500 149 12544.90 126.53 54977.62 88888.00 2011-05-29 15:45:06.625 149 12544.88 126.50 54977.60 88888.00 2011-05-29 15:45:06.750 149 12544.85 126.47 54977.60 88888.00 2011-05-29 15:45:06.875 149 12544.83 126.42 54977.60 88888.00 2011-05-29 15:45:07.000 149 12544.80 126.42 54977.60 88888.00 2011-05-29 15:45:07.125 149 12544.75 126.40 54977.60 88888.00 2011-05-29 15:45:07.250 149 12544.62 126.38 54977.62 88888.00 2011-05-29 15:45:07.375 149 12544.62 126.40 54977.62 88888.00 2011-05-29 15:45:07.500 149 12544.65 126.38 54977.62 88888.00 2011-05-29 15:45:07.625 149 12544.60 126.33 54977.62 88888.00 2011-05-29 15:45:07.750 149 12544.58 126.33 54977.65 88888.00 2011-05-29 15:45:07.875 149 12544.50 126.33 54977.68 88888.00 2011-05-29 15:45:08.000 149 12544.45 126.30 54977.68 88888.00 2011-05-29 15:45:08.125 149 12544.45 126.30 54977.70 88888.00 2011-05-29 15:45:08.250 149 12544.45 126.28 54977.70 88888.00 2011-05-29 15:45:08.375 149 12544.45 126.25 54977.70 88888.00 2011-05-29 15:45:08.500 149 12544.38 126.22 54977.70 88888.00 2011-05-29 15:45:08.625 149 12544.42 126.22 54977.72 88888.00 2011-05-29 15:45:08.750 149 12544.42 126.22 54977.72 88888.00 2011-05-29 15:45:08.875 149 12544.38 126.20 54977.70 88888.00 2011-05-29 15:45:09.000 149 12544.30 126.17 54977.72 88888.00 2011-05-29 15:45:09.125 149 12544.23 126.15 54977.72 88888.00 2011-05-29 15:45:09.250 149 12544.17 126.17 54977.72 88888.00 2011-05-29 15:45:09.375 149 12544.12 126.17 54977.72 88888.00 2011-05-29 15:45:09.500 149 12544.08 126.17 54977.75 88888.00 2011-05-29 15:45:09.625 149 12544.02 126.17 54977.75 88888.00 2011-05-29 15:45:09.750 149 12544.02 126.17 54977.75 88888.00 2011-05-29 15:45:09.875 149 12544.02 126.15 54977.75 88888.00 2011-05-29 15:45:10.000 149 12544.00 126.15 54977.75 88888.00 2011-05-29 15:45:10.125 149 12544.02 126.17 54977.78 88888.00 2011-05-29 15:45:10.250 149 12544.02 126.15 54977.78 88888.00 2011-05-29 15:45:10.375 149 12544.05 126.17 54977.78 88888.00 2011-05-29 15:45:10.500 149 12544.02 126.22 54977.78 88888.00 2011-05-29 15:45:10.625 149 12544.00 126.22 54977.78 88888.00 2011-05-29 15:45:10.750 149 12543.98 126.22 54977.78 88888.00 2011-05-29 15:45:10.875 149 12544.00 126.20 54977.78 88888.00 2011-05-29 15:45:11.000 149 12544.05 126.20 54977.78 88888.00 2011-05-29 15:45:11.125 149 12543.98 126.20 54977.78 88888.00 2011-05-29 15:45:11.250 149 12543.92 126.17 54977.78 88888.00 2011-05-29 15:45:11.375 149 12543.95 126.22 54977.80 88888.00 2011-05-29 15:45:11.500 149 12544.02 126.25 54977.82 88888.00 2011-05-29 15:45:11.625 149 12544.08 126.20 54977.85 88888.00 2011-05-29 15:45:11.750 149 12544.00 126.15 54977.80 88888.00 2011-05-29 15:45:11.875 149 12543.95 126.15 54977.80 88888.00 2011-05-29 15:45:12.000 149 12543.95 126.17 54977.80 88888.00 2011-05-29 15:45:12.125 149 12543.98 126.20 54977.78 88888.00 2011-05-29 15:45:12.250 149 12543.95 126.22 54977.80 88888.00 2011-05-29 15:45:12.375 149 12544.02 126.25 54977.80 88888.00 2011-05-29 15:45:12.500 149 12544.00 126.25 54977.80 88888.00 2011-05-29 15:45:12.625 149 12544.02 126.25 54977.80 88888.00 2011-05-29 15:45:12.750 149 12544.02 126.22 54977.80 88888.00 2011-05-29 15:45:12.875 149 12544.02 126.22 54977.80 88888.00 2011-05-29 15:45:13.000 149 12544.02 126.25 54977.78 88888.00 2011-05-29 15:45:13.125 149 12544.00 126.25 54977.80 88888.00 2011-05-29 15:45:13.250 149 12544.05 126.25 54977.80 88888.00 2011-05-29 15:45:13.375 149 12544.12 126.28 54977.78 88888.00 2011-05-29 15:45:13.500 149 12544.10 126.30 54977.80 88888.00 2011-05-29 15:45:13.625 149 12544.10 126.33 54977.82 88888.00 2011-05-29 15:45:13.750 149 12544.12 126.33 54977.80 88888.00 2011-05-29 15:45:13.875 149 12544.17 126.33 54977.78 88888.00 2011-05-29 15:45:14.000 149 12544.23 126.35 54977.78 88888.00 2011-05-29 15:45:14.125 149 12544.23 126.35 54977.80 88888.00 2011-05-29 15:45:14.250 149 12544.23 126.35 54977.78 88888.00 2011-05-29 15:45:14.375 149 12544.17 126.35 54977.80 88888.00 2011-05-29 15:45:14.500 149 12544.15 126.38 54977.80 88888.00 2011-05-29 15:45:14.625 149 12544.17 126.38 54977.78 88888.00 2011-05-29 15:45:14.750 149 12544.23 126.38 54977.75 88888.00 2011-05-29 15:45:14.875 149 12544.30 126.40 54977.72 88888.00 2011-05-29 15:45:15.000 149 12544.38 126.42 54977.75 88888.00 2011-05-29 15:45:15.125 149 12544.40 126.47 54977.75 88888.00 2011-05-29 15:45:15.250 149 12544.40 126.50 54977.75 88888.00 2011-05-29 15:45:15.375 149 12544.48 126.50 54977.75 88888.00 2011-05-29 15:45:15.500 149 12544.52 126.53 54977.72 88888.00 2011-05-29 15:45:15.625 149 12544.52 126.55 54977.70 88888.00 2011-05-29 15:45:15.750 149 12544.52 126.53 54977.70 88888.00 2011-05-29 15:45:15.875 149 12544.58 126.53 54977.70 88888.00 2011-05-29 15:45:16.000 149 12544.65 126.58 54977.70 88888.00 2011-05-29 15:45:16.125 149 12544.67 126.60 54977.72 88888.00 2011-05-29 15:45:16.250 149 12544.70 126.62 54977.68 88888.00 2011-05-29 15:45:16.375 149 12544.75 126.65 54977.65 88888.00 2011-05-29 15:45:16.500 149 12544.85 126.67 54977.65 88888.00 2011-05-29 15:45:16.625 149 12544.88 126.67 54977.65 88888.00 2011-05-29 15:45:16.750 149 12544.90 126.70 54977.65 88888.00 2011-05-29 15:45:16.875 149 12544.88 126.75 54977.68 88888.00 2011-05-29 15:45:17.000 149 12544.90 126.78 54977.62 88888.00 2011-05-29 15:45:17.125 149 12545.00 126.80 54977.65 88888.00 2011-05-29 15:45:17.250 149 12545.08 126.78 54977.65 88888.00 2011-05-29 15:45:17.375 149 12545.10 126.80 54977.62 88888.00 2011-05-29 15:45:17.500 149 12545.15 126.78 54977.62 88888.00 2011-05-29 15:45:17.625 149 12545.20 126.80 54977.62 88888.00 2011-05-29 15:45:17.750 149 12545.33 126.83 54977.68 88888.00 2011-05-29 15:45:17.875 149 12545.30 126.80 54977.65 88888.00 2011-05-29 15:45:18.000 149 12545.33 126.80 54977.62 88888.00 2011-05-29 15:45:18.125 149 12545.48 126.80 54977.62 88888.00 2011-05-29 15:45:18.250 149 12545.48 126.78 54977.60 88888.00 2011-05-29 15:45:18.375 149 12545.50 126.72 54977.57 88888.00 2011-05-29 15:45:18.500 149 12545.55 126.72 54977.57 88888.00 2011-05-29 15:45:18.625 149 12545.70 126.72 54977.57 88888.00 2011-05-29 15:45:18.750 149 12545.77 126.72 54977.55 88888.00 2011-05-29 15:45:18.875 149 12545.77 126.72 54977.55 88888.00 2011-05-29 15:45:19.000 149 12545.80 126.70 54977.50 88888.00 2011-05-29 15:45:19.125 149 12545.88 126.67 54977.50 88888.00 2011-05-29 15:45:19.250 149 12545.88 126.67 54977.53 88888.00 2011-05-29 15:45:19.375 149 12546.00 126.72 54977.50 88888.00 2011-05-29 15:45:19.500 149 12546.02 126.67 54977.50 88888.00 2011-05-29 15:45:19.625 149 12546.05 126.67 54977.50 88888.00 2011-05-29 15:45:19.750 149 12546.08 126.65 54977.47 88888.00 2011-05-29 15:45:19.875 149 12546.10 126.62 54977.47 88888.00 2011-05-29 15:45:20.000 149 12546.20 126.60 54977.43 88888.00 2011-05-29 15:45:20.125 149 12546.30 126.58 54977.45 88888.00 2011-05-29 15:45:20.250 149 12546.33 126.55 54977.40 88888.00 2011-05-29 15:45:20.375 149 12546.40 126.60 54977.43 88888.00 2011-05-29 15:45:20.500 149 12546.45 126.60 54977.43 88888.00 2011-05-29 15:45:20.625 149 12546.55 126.55 54977.38 88888.00 2011-05-29 15:45:20.750 149 12546.60 126.53 54977.35 88888.00 2011-05-29 15:45:20.875 149 12546.65 126.50 54977.32 88888.00 2011-05-29 15:45:21.000 149 12546.67 126.45 54977.32 88888.00 2011-05-29 15:45:21.125 149 12546.65 126.40 54977.35 88888.00 2011-05-29 15:45:21.250 149 12546.70 126.38 54977.30 88888.00 2011-05-29 15:45:21.375 149 12546.80 126.35 54977.30 88888.00 2011-05-29 15:45:21.500 149 12546.83 126.30 54977.28 88888.00 2011-05-29 15:45:21.625 149 12546.92 126.30 54977.28 88888.00 2011-05-29 15:45:21.750 149 12547.05 126.28 54977.25 88888.00 2011-05-29 15:45:21.875 149 12547.15 126.22 54977.22 88888.00 2011-05-29 15:45:22.000 149 12547.15 126.22 54977.20 88888.00 2011-05-29 15:45:22.125 149 12547.15 126.17 54977.25 88888.00 2011-05-29 15:45:22.250 149 12547.15 126.12 54977.22 88888.00 2011-05-29 15:45:22.375 149 12547.23 126.08 54977.22 88888.00 2011-05-29 15:45:22.500 149 12547.30 126.03 54977.18 88888.00 2011-05-29 15:45:22.625 149 12547.38 126.03 54977.18 88888.00 2011-05-29 15:45:22.750 149 12547.42 126.00 54977.15 88888.00 2011-05-29 15:45:22.875 149 12547.50 126.00 54977.20 88888.00 2011-05-29 15:45:23.000 149 12547.55 125.95 54977.20 88888.00 2011-05-29 15:45:23.125 149 12547.55 125.85 54977.18 88888.00 2011-05-29 15:45:23.250 149 12547.52 125.83 54977.15 88888.00 2011-05-29 15:45:23.375 149 12547.65 125.80 54977.15 88888.00 2011-05-29 15:45:23.500 149 12547.70 125.75 54977.15 88888.00 2011-05-29 15:45:23.625 149 12547.75 125.70 54977.07 88888.00 2011-05-29 15:45:23.750 149 12547.83 125.65 54977.10 88888.00 2011-05-29 15:45:23.875 149 12547.88 125.60 54977.10 88888.00 2011-05-29 15:45:24.000 149 12547.90 125.53 54977.05 88888.00 2011-05-29 15:45:24.125 149 12547.88 125.45 54977.05 88888.00 2011-05-29 15:45:24.250 149 12547.83 125.40 54977.07 88888.00 2011-05-29 15:45:24.375 149 12547.88 125.38 54977.05 88888.00 2011-05-29 15:45:24.500 149 12547.90 125.33 54977.05 88888.00 2011-05-29 15:45:24.625 149 12547.90 125.28 54977.00 88888.00 2011-05-29 15:45:24.750 149 12547.90 125.25 54977.05 88888.00 2011-05-29 15:45:24.875 149 12547.88 125.22 54977.05 88888.00 2011-05-29 15:45:25.000 149 12547.90 125.15 54977.03 88888.00 2011-05-29 15:45:25.125 149 12547.92 125.10 54977.03 88888.00 2011-05-29 15:45:25.250 149 12547.92 125.03 54977.03 88888.00 2011-05-29 15:45:25.375 149 12547.92 124.95 54977.00 88888.00 2011-05-29 15:45:25.500 149 12547.90 124.95 54977.00 88888.00 2011-05-29 15:45:25.625 149 12547.85 124.88 54977.03 88888.00 2011-05-29 15:45:25.750 149 12547.88 124.85 54977.00 88888.00 2011-05-29 15:45:25.875 149 12547.92 124.83 54976.97 88888.00 2011-05-29 15:45:26.000 149 12547.92 124.78 54976.97 88888.00 2011-05-29 15:45:26.125 149 12547.88 124.78 54977.00 88888.00 2011-05-29 15:45:26.250 149 12547.92 124.72 54977.00 88888.00 2011-05-29 15:45:26.375 149 12547.92 124.62 54976.97 88888.00 2011-05-29 15:45:26.500 149 12547.88 124.55 54976.97 88888.00 2011-05-29 15:45:26.625 149 12547.90 124.53 54977.00 88888.00 2011-05-29 15:45:26.750 149 12547.92 124.50 54977.03 88888.00 2011-05-29 15:45:26.875 149 12547.88 124.45 54977.00 88888.00 2011-05-29 15:45:27.000 149 12547.83 124.35 54976.95 88888.00 2011-05-29 15:45:27.125 149 12547.83 124.30 54976.97 88888.00 2011-05-29 15:45:27.250 149 12547.83 124.28 54976.95 88888.00 2011-05-29 15:45:27.375 149 12547.88 124.30 54977.00 88888.00 2011-05-29 15:45:27.500 149 12547.88 124.28 54977.00 88888.00 2011-05-29 15:45:27.625 149 12547.83 124.20 54976.97 88888.00 2011-05-29 15:45:27.750 149 12547.77 124.17 54977.00 88888.00 2011-05-29 15:45:27.875 149 12547.77 124.08 54976.97 88888.00 2011-05-29 15:45:28.000 149 12547.75 124.05 54976.95 88888.00 2011-05-29 15:45:28.125 149 12547.73 124.03 54976.97 88888.00 2011-05-29 15:45:28.250 149 12547.73 124.00 54977.00 88888.00 2011-05-29 15:45:28.375 149 12547.70 123.97 54977.00 88888.00 2011-05-29 15:45:28.500 149 12547.60 123.92 54977.00 88888.00 2011-05-29 15:45:28.625 149 12547.58 123.90 54977.00 88888.00 2011-05-29 15:45:28.750 149 12547.52 123.85 54977.00 88888.00 2011-05-29 15:45:28.875 149 12547.42 123.78 54977.03 88888.00 2011-05-29 15:45:29.000 149 12547.38 123.75 54977.03 88888.00 2011-05-29 15:45:29.125 149 12547.38 123.72 54977.05 88888.00 2011-05-29 15:45:29.250 149 12547.35 123.72 54977.07 88888.00 2011-05-29 15:45:29.375 149 12547.33 123.70 54977.07 88888.00 2011-05-29 15:45:29.500 149 12547.25 123.67 54977.05 88888.00 2011-05-29 15:45:29.625 149 12547.20 123.65 54977.05 88888.00 2011-05-29 15:45:29.750 149 12547.10 123.60 54977.03 88888.00 2011-05-29 15:45:29.875 149 12547.00 123.55 54977.03 88888.00 2011-05-29 15:45:30.000 149 12546.92 123.53 54977.03 88888.00 2011-05-29 15:45:30.125 149 12546.85 123.53 54977.05 88888.00 2011-05-29 15:45:30.250 149 12546.85 123.53 54977.07 88888.00 2011-05-29 15:45:30.375 149 12546.92 123.50 54977.10 88888.00 2011-05-29 15:45:30.500 149 12546.90 123.50 54977.12 88888.00 2011-05-29 15:45:30.625 149 12546.77 123.47 54977.12 88888.00 2011-05-29 15:45:30.750 149 12546.65 123.45 54977.12 88888.00 2011-05-29 15:45:30.875 149 12546.58 123.42 54977.15 88888.00 2011-05-29 15:45:31.000 149 12546.60 123.40 54977.15 88888.00 2011-05-29 15:45:31.125 149 12546.58 123.42 54977.20 88888.00 2011-05-29 15:45:31.250 149 12546.48 123.40 54977.20 88888.00 2011-05-29 15:45:31.375 149 12546.40 123.40 54977.22 88888.00 2011-05-29 15:45:31.500 149 12546.27 123.40 54977.20 88888.00 2011-05-29 15:45:31.625 149 12546.20 123.35 54977.20 88888.00 2011-05-29 15:45:31.750 149 12546.15 123.35 54977.22 88888.00 2011-05-29 15:45:31.875 149 12546.08 123.38 54977.25 88888.00 2011-05-29 15:45:32.000 149 12545.98 123.35 54977.25 88888.00 2011-05-29 15:45:32.125 149 12545.98 123.33 54977.28 88888.00 2011-05-29 15:45:32.250 149 12545.95 123.30 54977.30 88888.00 2011-05-29 15:45:32.375 149 12545.92 123.28 54977.30 88888.00 2011-05-29 15:45:32.500 149 12545.83 123.25 54977.28 88888.00 2011-05-29 15:45:32.625 149 12545.75 123.25 54977.28 88888.00 2011-05-29 15:45:32.750 149 12545.75 123.22 54977.28 88888.00 2011-05-29 15:45:32.875 149 12545.73 123.25 54977.32 88888.00 2011-05-29 15:45:33.000 149 12545.75 123.22 54977.30 88888.00 2011-05-29 15:45:33.125 149 12545.73 123.22 54977.30 88888.00 2011-05-29 15:45:33.250 149 12545.70 123.25 54977.32 88888.00 2011-05-29 15:45:33.375 149 12545.65 123.28 54977.32 88888.00 2011-05-29 15:45:33.500 149 12545.58 123.25 54977.35 88888.00 2011-05-29 15:45:33.625 149 12545.50 123.25 54977.38 88888.00 2011-05-29 15:45:33.750 149 12545.45 123.25 54977.38 88888.00 2011-05-29 15:45:33.875 149 12545.45 123.25 54977.40 88888.00 2011-05-29 15:45:34.000 149 12545.45 123.25 54977.40 88888.00 2011-05-29 15:45:34.125 149 12545.38 123.25 54977.43 88888.00 2011-05-29 15:45:34.250 149 12545.25 123.20 54977.40 88888.00 2011-05-29 15:45:34.375 149 12545.20 123.20 54977.40 88888.00 2011-05-29 15:45:34.500 149 12545.23 123.17 54977.43 88888.00 2011-05-29 15:45:34.625 149 12545.20 123.17 54977.43 88888.00 2011-05-29 15:45:34.750 149 12545.20 123.20 54977.45 88888.00 2011-05-29 15:45:34.875 149 12545.17 123.15 54977.45 88888.00 2011-05-29 15:45:35.000 149 12545.12 123.15 54977.47 88888.00 2011-05-29 15:45:35.125 149 12545.08 123.17 54977.50 88888.00 2011-05-29 15:45:35.250 149 12545.08 123.12 54977.53 88888.00 2011-05-29 15:45:35.375 149 12545.00 123.12 54977.50 88888.00 2011-05-29 15:45:35.500 149 12544.95 123.10 54977.53 88888.00 2011-05-29 15:45:35.625 149 12544.85 123.08 54977.53 88888.00 2011-05-29 15:45:35.750 149 12544.77 123.05 54977.55 88888.00 2011-05-29 15:45:35.875 149 12544.73 123.05 54977.55 88888.00 2011-05-29 15:45:36.000 149 12544.65 123.08 54977.57 88888.00 2011-05-29 15:45:36.125 149 12544.62 123.05 54977.60 88888.00 2011-05-29 15:45:36.250 149 12544.48 123.00 54977.57 88888.00 2011-05-29 15:45:36.375 149 12544.52 123.00 54977.60 88888.00 2011-05-29 15:45:36.500 149 12544.48 122.97 54977.57 88888.00 2011-05-29 15:45:36.625 149 12544.45 122.97 54977.60 88888.00 2011-05-29 15:45:36.750 149 12544.40 123.00 54977.60 88888.00 2011-05-29 15:45:36.875 149 12544.35 123.03 54977.62 88888.00 2011-05-29 15:45:37.000 149 12544.33 123.00 54977.62 88888.00 2011-05-29 15:45:37.125 149 12544.33 123.03 54977.62 88888.00 2011-05-29 15:45:37.250 149 12544.30 123.00 54977.65 88888.00 2011-05-29 15:45:37.375 149 12544.30 122.97 54977.68 88888.00 2011-05-29 15:45:37.500 149 12544.23 123.00 54977.68 88888.00 2011-05-29 15:45:37.625 149 12544.15 122.97 54977.68 88888.00 2011-05-29 15:45:37.750 149 12544.12 122.97 54977.68 88888.00 2011-05-29 15:45:37.875 149 12544.15 123.03 54977.70 88888.00 2011-05-29 15:45:38.000 149 12544.10 123.03 54977.70 88888.00 2011-05-29 15:45:38.125 149 12544.08 123.03 54977.70 88888.00 2011-05-29 15:45:38.250 149 12544.08 123.00 54977.72 88888.00 2011-05-29 15:45:38.375 149 12544.08 123.03 54977.70 88888.00 2011-05-29 15:45:38.500 149 12544.10 123.03 54977.68 88888.00 2011-05-29 15:45:38.625 149 12544.08 123.05 54977.70 88888.00 2011-05-29 15:45:38.750 149 12544.00 123.03 54977.70 88888.00 2011-05-29 15:45:38.875 149 12543.95 123.03 54977.70 88888.00 2011-05-29 15:45:39.000 149 12543.95 123.05 54977.70 88888.00 2011-05-29 15:45:39.125 149 12543.92 123.08 54977.70 88888.00 2011-05-29 15:45:39.250 149 12543.88 123.10 54977.72 88888.00 2011-05-29 15:45:39.375 149 12543.90 123.08 54977.70 88888.00 2011-05-29 15:45:39.500 149 12543.90 123.08 54977.72 88888.00 2011-05-29 15:45:39.625 149 12543.95 123.08 54977.70 88888.00 2011-05-29 15:45:39.750 149 12543.95 123.10 54977.72 88888.00 2011-05-29 15:45:39.875 149 12543.95 123.12 54977.75 88888.00 2011-05-29 15:45:40.000 149 12543.90 123.12 54977.72 88888.00 2011-05-29 15:45:40.125 149 12543.85 123.12 54977.75 88888.00 2011-05-29 15:45:40.250 149 12543.80 123.15 54977.75 88888.00 2011-05-29 15:45:40.375 149 12543.85 123.17 54977.75 88888.00 2011-05-29 15:45:40.500 149 12543.75 123.12 54977.72 88888.00 2011-05-29 15:45:40.625 149 12543.73 123.12 54977.70 88888.00 2011-05-29 15:45:40.750 149 12543.77 123.15 54977.70 88888.00 2011-05-29 15:45:40.875 149 12543.83 123.17 54977.72 88888.00 2011-05-29 15:45:41.000 149 12543.88 123.17 54977.72 88888.00 2011-05-29 15:45:41.125 149 12543.92 123.20 54977.75 88888.00 2011-05-29 15:45:41.250 149 12543.90 123.17 54977.75 88888.00 2011-05-29 15:45:41.375 149 12543.92 123.17 54977.72 88888.00 2011-05-29 15:45:41.500 149 12543.92 123.15 54977.70 88888.00 2011-05-29 15:45:41.625 149 12543.85 123.17 54977.70 88888.00 2011-05-29 15:45:41.750 149 12543.95 123.20 54977.75 88888.00 2011-05-29 15:45:41.875 149 12543.95 123.22 54977.75 88888.00 2011-05-29 15:45:42.000 149 12543.98 123.20 54977.72 88888.00 2011-05-29 15:45:42.125 149 12543.95 123.17 54977.75 88888.00 2011-05-29 15:45:42.250 149 12543.88 123.17 54977.75 88888.00 2011-05-29 15:45:42.375 149 12543.80 123.22 54977.75 88888.00 2011-05-29 15:45:42.500 149 12543.75 123.20 54977.75 88888.00 2011-05-29 15:45:42.625 149 12543.80 123.17 54977.75 88888.00 2011-05-29 15:45:42.750 149 12543.85 123.15 54977.72 88888.00 2011-05-29 15:45:42.875 149 12543.92 123.17 54977.72 88888.00 2011-05-29 15:45:43.000 149 12543.98 123.17 54977.72 88888.00 2011-05-29 15:45:43.125 149 12543.92 123.17 54977.72 88888.00 2011-05-29 15:45:43.250 149 12543.88 123.15 54977.72 88888.00 2011-05-29 15:45:43.375 149 12543.92 123.10 54977.72 88888.00 2011-05-29 15:45:43.500 149 12543.95 123.12 54977.75 88888.00 2011-05-29 15:45:43.625 149 12544.00 123.17 54977.75 88888.00 2011-05-29 15:45:43.750 149 12543.98 123.15 54977.75 88888.00 2011-05-29 15:45:43.875 149 12543.92 123.10 54977.70 88888.00 2011-05-29 15:45:44.000 149 12543.95 123.10 54977.70 88888.00 2011-05-29 15:45:44.125 149 12544.02 123.12 54977.68 88888.00 2011-05-29 15:45:44.250 149 12544.00 123.15 54977.70 88888.00 2011-05-29 15:45:44.375 149 12544.02 123.12 54977.68 88888.00 2011-05-29 15:45:44.500 149 12544.05 123.12 54977.68 88888.00 2011-05-29 15:45:44.625 149 12544.12 123.15 54977.68 88888.00 2011-05-29 15:45:44.750 149 12544.15 123.12 54977.65 88888.00 2011-05-29 15:45:44.875 149 12544.17 123.12 54977.65 88888.00 2011-05-29 15:45:45.000 149 12544.15 123.10 54977.62 88888.00 2011-05-29 15:45:45.125 149 12544.12 123.10 54977.62 88888.00 2011-05-29 15:45:45.250 149 12544.12 123.05 54977.65 88888.00 2011-05-29 15:45:45.375 149 12544.20 123.05 54977.65 88888.00 2011-05-29 15:45:45.500 149 12544.23 123.10 54977.68 88888.00 2011-05-29 15:45:45.625 149 12544.15 123.12 54977.68 88888.00 2011-05-29 15:45:45.750 149 12544.15 123.10 54977.68 88888.00 2011-05-29 15:45:45.875 149 12544.20 123.15 54977.68 88888.00 2011-05-29 15:45:46.000 149 12544.23 123.10 54977.62 88888.00 2011-05-29 15:45:46.125 149 12544.20 123.08 54977.60 88888.00 2011-05-29 15:45:46.250 149 12544.20 123.08 54977.60 88888.00 2011-05-29 15:45:46.375 149 12544.25 123.08 54977.60 88888.00 2011-05-29 15:45:46.500 149 12544.25 123.12 54977.62 88888.00 2011-05-29 15:45:46.625 149 12544.27 123.12 54977.62 88888.00 2011-05-29 15:45:46.750 149 12544.35 123.12 54977.65 88888.00 2011-05-29 15:45:46.875 149 12544.40 123.12 54977.65 88888.00 2011-05-29 15:45:47.000 149 12544.33 123.10 54977.60 88888.00 2011-05-29 15:45:47.125 149 12544.30 123.08 54977.60 88888.00 2011-05-29 15:45:47.250 149 12544.27 123.08 54977.62 88888.00 2011-05-29 15:45:47.375 149 12544.35 123.12 54977.60 88888.00 2011-05-29 15:45:47.500 149 12544.33 123.10 54977.57 88888.00 2011-05-29 15:45:47.625 149 12544.30 123.08 54977.57 88888.00 2011-05-29 15:45:47.750 149 12544.33 123.08 54977.57 88888.00 2011-05-29 15:45:47.875 149 12544.35 123.08 54977.57 88888.00 2011-05-29 15:45:48.000 149 12544.33 123.08 54977.57 88888.00 2011-05-29 15:45:48.125 149 12544.33 123.05 54977.55 88888.00 2011-05-29 15:45:48.250 149 12544.40 123.08 54977.57 88888.00 2011-05-29 15:45:48.375 149 12544.45 123.10 54977.57 88888.00 2011-05-29 15:45:48.500 149 12544.48 123.08 54977.57 88888.00 2011-05-29 15:45:48.625 149 12544.52 123.10 54977.57 88888.00 2011-05-29 15:45:48.750 149 12544.50 123.08 54977.55 88888.00 2011-05-29 15:45:48.875 149 12544.48 123.08 54977.55 88888.00 2011-05-29 15:45:49.000 149 12544.48 123.08 54977.55 88888.00 2011-05-29 15:45:49.125 149 12544.45 123.10 54977.55 88888.00 2011-05-29 15:45:49.250 149 12544.40 123.12 54977.55 88888.00 2011-05-29 15:45:49.375 149 12544.45 123.10 54977.55 88888.00 2011-05-29 15:45:49.500 149 12544.42 123.12 54977.53 88888.00 2011-05-29 15:45:49.625 149 12544.42 123.15 54977.55 88888.00 2011-05-29 15:45:49.750 149 12544.52 123.12 54977.55 88888.00 2011-05-29 15:45:49.875 149 12544.55 123.10 54977.53 88888.00 2011-05-29 15:45:50.000 149 12544.52 123.08 54977.50 88888.00 2011-05-29 15:45:50.125 149 12544.50 123.10 54977.50 88888.00 2011-05-29 15:45:50.250 149 12544.52 123.10 54977.53 88888.00 2011-05-29 15:45:50.375 149 12544.55 123.12 54977.53 88888.00 2011-05-29 15:45:50.500 149 12544.50 123.10 54977.53 88888.00 2011-05-29 15:45:50.625 149 12544.50 123.10 54977.53 88888.00 2011-05-29 15:45:50.750 149 12544.58 123.08 54977.47 88888.00 2011-05-29 15:45:50.875 149 12544.58 123.05 54977.45 88888.00 2011-05-29 15:45:51.000 149 12544.55 123.10 54977.45 88888.00 2011-05-29 15:45:51.125 149 12544.55 123.12 54977.47 88888.00 2011-05-29 15:45:51.250 149 12544.52 123.10 54977.50 88888.00 2011-05-29 15:45:51.375 149 12544.58 123.10 54977.47 88888.00 2011-05-29 15:45:51.500 149 12544.60 123.08 54977.47 88888.00 2011-05-29 15:45:51.625 149 12544.52 123.08 54977.43 88888.00 2011-05-29 15:45:51.750 149 12544.50 123.05 54977.45 88888.00 2011-05-29 15:45:51.875 149 12544.45 123.03 54977.43 88888.00 2011-05-29 15:45:52.000 149 12544.48 123.05 54977.43 88888.00 2011-05-29 15:45:52.125 149 12544.48 123.05 54977.43 88888.00 2011-05-29 15:45:52.250 149 12544.45 122.97 54977.45 88888.00 2011-05-29 15:45:52.375 149 12544.50 122.97 54977.45 88888.00 2011-05-29 15:45:52.500 149 12544.50 122.97 54977.43 88888.00 2011-05-29 15:45:52.625 149 12544.50 123.00 54977.43 88888.00 2011-05-29 15:45:52.750 149 12544.48 123.03 54977.45 88888.00 2011-05-29 15:45:52.875 149 12544.42 123.00 54977.47 88888.00 2011-05-29 15:45:53.000 149 12544.45 122.97 54977.45 88888.00 2011-05-29 15:45:53.125 149 12544.48 122.97 54977.47 88888.00 2011-05-29 15:45:53.250 149 12544.48 122.97 54977.47 88888.00 2011-05-29 15:45:53.375 149 12544.45 122.95 54977.47 88888.00 2011-05-29 15:45:53.500 149 12544.52 122.95 54977.47 88888.00 2011-05-29 15:45:53.625 149 12544.55 122.95 54977.47 88888.00 2011-05-29 15:45:53.750 149 12544.50 122.95 54977.50 88888.00 2011-05-29 15:45:53.875 149 12544.48 122.90 54977.47 88888.00 2011-05-29 15:45:54.000 149 12544.50 122.92 54977.45 88888.00 2011-05-29 15:45:54.125 149 12544.50 122.92 54977.47 88888.00 2011-05-29 15:45:54.250 149 12544.40 122.90 54977.45 88888.00 2011-05-29 15:45:54.375 149 12544.42 122.90 54977.45 88888.00 2011-05-29 15:45:54.500 149 12544.48 122.92 54977.47 88888.00 2011-05-29 15:45:54.625 149 12544.48 122.90 54977.45 88888.00 2011-05-29 15:45:54.750 149 12544.48 122.92 54977.43 88888.00 2011-05-29 15:45:54.875 149 12544.48 122.92 54977.43 88888.00 2011-05-29 15:45:55.000 149 12544.48 122.92 54977.45 88888.00 2011-05-29 15:45:55.125 149 12544.50 122.95 54977.47 88888.00 2011-05-29 15:45:55.250 149 12544.50 122.92 54977.45 88888.00 2011-05-29 15:45:55.375 149 12544.50 122.90 54977.47 88888.00 2011-05-29 15:45:55.500 149 12544.45 122.90 54977.45 88888.00 2011-05-29 15:45:55.625 149 12544.45 122.90 54977.47 88888.00 2011-05-29 15:45:55.750 149 12544.52 122.88 54977.45 88888.00 2011-05-29 15:45:55.875 149 12544.58 122.85 54977.45 88888.00 2011-05-29 15:45:56.000 149 12544.55 122.83 54977.47 88888.00 2011-05-29 15:45:56.125 149 12544.58 122.83 54977.47 88888.00 2011-05-29 15:45:56.250 149 12544.55 122.80 54977.47 88888.00 2011-05-29 15:45:56.375 149 12544.58 122.80 54977.50 88888.00 2011-05-29 15:45:56.500 149 12544.55 122.80 54977.50 88888.00 2011-05-29 15:45:56.625 149 12544.52 122.78 54977.50 88888.00 2011-05-29 15:45:56.750 149 12544.50 122.75 54977.50 88888.00 2011-05-29 15:45:56.875 149 12544.48 122.75 54977.50 88888.00 2011-05-29 15:45:57.000 149 12544.42 122.70 54977.50 88888.00 2011-05-29 15:45:57.125 149 12544.42 122.70 54977.50 88888.00 2011-05-29 15:45:57.250 149 12544.42 122.65 54977.50 88888.00 2011-05-29 15:45:57.375 149 12544.45 122.60 54977.47 88888.00 2011-05-29 15:45:57.500 149 12544.42 122.55 54977.47 88888.00 2011-05-29 15:45:57.625 149 12544.38 122.55 54977.50 88888.00 2011-05-29 15:45:57.750 149 12544.35 122.55 54977.50 88888.00 2011-05-29 15:45:57.875 149 12544.33 122.53 54977.53 88888.00 2011-05-29 15:45:58.000 149 12544.35 122.47 54977.50 88888.00 2011-05-29 15:45:58.125 149 12544.40 122.45 54977.53 88888.00 2011-05-29 15:45:58.250 149 12544.35 122.42 54977.53 88888.00 2011-05-29 15:45:58.375 149 12544.42 122.42 54977.50 88888.00 2011-05-29 15:45:58.500 149 12544.48 122.42 54977.53 88888.00 2011-05-29 15:45:58.625 149 12544.40 122.42 54977.53 88888.00 2011-05-29 15:45:58.750 149 12544.38 122.38 54977.55 88888.00 2011-05-29 15:45:58.875 149 12544.38 122.35 54977.53 88888.00 2011-05-29 15:45:59.000 149 12544.35 122.38 54977.57 88888.00 2011-05-29 15:45:59.125 149 12544.38 122.38 54977.60 88888.00 2011-05-29 15:45:59.250 149 12544.35 122.33 54977.57 88888.00 2011-05-29 15:45:59.375 149 12544.38 122.28 54977.57 88888.00 2011-05-29 15:45:59.500 149 12544.30 122.28 54977.57 88888.00 2011-05-29 15:45:59.625 149 12544.30 122.28 54977.55 88888.00 2011-05-29 15:45:59.750 149 12544.35 122.22 54977.55 88888.00 2011-05-29 15:45:59.875 149 12544.35 122.20 54977.55 88888.00 2011-05-29 15:46:00.000 149 12544.35 122.22 54977.55 88888.00 2011-05-29 15:46:00.125 149 12544.45 122.20 54977.55 88888.00 2011-05-29 15:46:00.250 149 12544.45 122.17 54977.55 88888.00 2011-05-29 15:46:00.375 149 12544.50 122.15 54977.55 88888.00 2011-05-29 15:46:00.500 149 12544.52 122.12 54977.53 88888.00 2011-05-29 15:46:00.625 149 12544.50 122.10 54977.53 88888.00 2011-05-29 15:46:00.750 149 12544.52 122.05 54977.50 88888.00 2011-05-29 15:46:00.875 149 12544.52 122.05 54977.50 88888.00 2011-05-29 15:46:01.000 149 12544.52 122.03 54977.47 88888.00 2011-05-29 15:46:01.125 149 12544.58 122.00 54977.50 88888.00 2011-05-29 15:46:01.250 149 12544.65 121.97 54977.47 88888.00 2011-05-29 15:46:01.375 149 12544.73 121.95 54977.47 88888.00 2011-05-29 15:46:01.500 149 12544.70 121.95 54977.47 88888.00 2011-05-29 15:46:01.625 149 12544.70 121.97 54977.50 88888.00 2011-05-29 15:46:01.750 149 12544.73 121.95 54977.53 88888.00 2011-05-29 15:46:01.875 149 12544.70 121.92 54977.53 88888.00 2011-05-29 15:46:02.000 149 12544.70 121.90 54977.50 88888.00 2011-05-29 15:46:02.125 149 12544.73 121.80 54977.45 88888.00 2011-05-29 15:46:02.250 149 12544.75 121.72 54977.45 88888.00 2011-05-29 15:46:02.375 149 12544.85 121.72 54977.43 88888.00 2011-05-29 15:46:02.500 149 12544.92 121.75 54977.45 88888.00 2011-05-29 15:46:02.625 149 12544.95 121.75 54977.45 88888.00 2011-05-29 15:46:02.750 149 12544.98 121.67 54977.43 88888.00 2011-05-29 15:46:02.875 149 12545.02 121.65 54977.40 88888.00 2011-05-29 15:46:03.000 149 12545.12 121.62 54977.38 88888.00 2011-05-29 15:46:03.125 149 12545.12 121.60 54977.40 88888.00 2011-05-29 15:46:03.250 149 12545.12 121.55 54977.40 88888.00 2011-05-29 15:46:03.375 149 12545.20 121.58 54977.40 88888.00 2011-05-29 15:46:03.500 149 12545.23 121.55 54977.40 88888.00 2011-05-29 15:46:03.625 149 12545.20 121.53 54977.38 88888.00 2011-05-29 15:46:03.750 149 12545.25 121.45 54977.35 88888.00 2011-05-29 15:46:03.875 149 12545.30 121.42 54977.35 88888.00 2011-05-29 15:46:04.000 149 12545.40 121.38 54977.35 88888.00 2011-05-29 15:46:04.125 149 12545.40 121.35 54977.32 88888.00 2011-05-29 15:46:04.250 149 12545.38 121.30 54977.32 88888.00 2011-05-29 15:46:04.375 149 12545.45 121.30 54977.32 88888.00 2011-05-29 15:46:04.500 149 12545.52 121.28 54977.32 88888.00 2011-05-29 15:46:04.625 149 12545.52 121.25 54977.32 88888.00 2011-05-29 15:46:04.750 149 12545.45 121.22 54977.35 88888.00 2011-05-29 15:46:04.875 149 12545.40 121.25 54977.35 88888.00 2011-05-29 15:46:05.000 149 12545.38 121.20 54977.35 88888.00 2011-05-29 15:46:05.125 149 12545.38 121.12 54977.35 88888.00 2011-05-29 15:46:05.250 149 12545.35 121.10 54977.32 88888.00 2011-05-29 15:46:05.375 149 12545.38 121.05 54977.28 88888.00 2011-05-29 15:46:05.500 149 12545.38 121.10 54977.30 88888.00 2011-05-29 15:46:05.625 149 12545.35 121.03 54977.32 88888.00 2011-05-29 15:46:05.750 149 12545.33 121.03 54977.32 88888.00 2011-05-29 15:46:05.875 149 12545.33 120.97 54977.32 88888.00 2011-05-29 15:46:06.000 149 12545.40 121.00 54977.35 88888.00 2011-05-29 15:46:06.125 149 12545.45 120.92 54977.30 88888.00 2011-05-29 15:46:06.250 149 12545.42 120.88 54977.30 88888.00 2011-05-29 15:46:06.375 149 12545.48 120.90 54977.32 88888.00 2011-05-29 15:46:06.500 149 12545.55 120.88 54977.35 88888.00 2011-05-29 15:46:06.625 149 12545.58 120.90 54977.32 88888.00 2011-05-29 15:46:06.750 149 12545.50 120.85 54977.32 88888.00 2011-05-29 15:46:06.875 149 12545.38 120.80 54977.28 88888.00 2011-05-29 15:46:07.000 149 12545.38 120.78 54977.25 88888.00 2011-05-29 15:46:07.125 149 12545.40 120.72 54977.28 88888.00 2011-05-29 15:46:07.250 149 12545.40 120.70 54977.28 88888.00 2011-05-29 15:46:07.375 149 12545.45 120.70 54977.30 88888.00 2011-05-29 15:46:07.500 149 12545.48 120.67 54977.30 88888.00 2011-05-29 15:46:07.625 149 12545.58 120.70 54977.30 88888.00 2011-05-29 15:46:07.750 149 12545.60 120.67 54977.32 88888.00 2011-05-29 15:46:07.875 149 12545.62 120.65 54977.32 88888.00 2011-05-29 15:46:08.000 149 12545.62 120.62 54977.30 88888.00 2011-05-29 15:46:08.125 149 12545.60 120.60 54977.30 88888.00 2011-05-29 15:46:08.250 149 12545.45 120.50 54977.25 88888.00 2011-05-29 15:46:08.375 149 12545.48 120.47 54977.22 88888.00 2011-05-29 15:46:08.500 149 12545.52 120.45 54977.28 88888.00 2011-05-29 15:46:08.625 149 12545.55 120.45 54977.30 88888.00 2011-05-29 15:46:08.750 149 12545.55 120.42 54977.28 88888.00 2011-05-29 15:46:08.875 149 12545.62 120.40 54977.28 88888.00 2011-05-29 15:46:09.000 149 12545.65 120.38 54977.25 88888.00 2011-05-29 15:46:09.125 149 12545.67 120.30 54977.25 88888.00 2011-05-29 15:46:09.250 149 12545.65 120.28 54977.22 88888.00 2011-05-29 15:46:09.375 149 12545.60 120.22 54977.22 88888.00 2011-05-29 15:46:09.500 149 12545.62 120.20 54977.20 88888.00 2011-05-29 15:46:09.625 149 12545.62 120.20 54977.20 88888.00 2011-05-29 15:46:09.750 149 12545.55 120.20 54977.20 88888.00 2011-05-29 15:46:09.875 149 12545.50 120.20 54977.20 88888.00 2011-05-29 15:46:10.000 149 12545.52 120.15 54977.22 88888.00 2011-05-29 15:46:10.125 149 12545.62 120.12 54977.25 88888.00 2011-05-29 15:46:10.250 149 12545.60 120.05 54977.18 88888.00 2011-05-29 15:46:10.375 149 12545.58 120.00 54977.18 88888.00 2011-05-29 15:46:10.500 149 12545.50 119.97 54977.18 88888.00 2011-05-29 15:46:10.625 149 12545.55 119.95 54977.18 88888.00 2011-05-29 15:46:10.750 149 12545.65 119.97 54977.22 88888.00 2011-05-29 15:46:10.875 149 12545.70 119.97 54977.25 88888.00 2011-05-29 15:46:11.000 149 12545.70 119.90 54977.20 88888.00 2011-05-29 15:46:11.125 149 12545.70 119.85 54977.22 88888.00 2011-05-29 15:46:11.250 149 12545.65 119.83 54977.20 88888.00 2011-05-29 15:46:11.375 149 12545.60 119.78 54977.20 88888.00 2011-05-29 15:46:11.500 149 12545.65 119.75 54977.18 88888.00 2011-05-29 15:46:11.625 149 12545.65 119.70 54977.18 88888.00 2011-05-29 15:46:11.750 149 12545.62 119.62 54977.20 88888.00 2011-05-29 15:46:11.875 149 12545.67 119.65 54977.22 88888.00 2011-05-29 15:46:12.000 149 12545.70 119.62 54977.18 88888.00 2011-05-29 15:46:12.125 149 12545.67 119.58 54977.18 88888.00 2011-05-29 15:46:12.250 149 12545.60 119.53 54977.18 88888.00 2011-05-29 15:46:12.375 149 12545.58 119.53 54977.20 88888.00 2011-05-29 15:46:12.500 149 12545.55 119.45 54977.18 88888.00 2011-05-29 15:46:12.625 149 12545.62 119.40 54977.18 88888.00 2011-05-29 15:46:12.750 149 12545.67 119.40 54977.15 88888.00 2011-05-29 15:46:12.875 149 12545.65 119.33 54977.15 88888.00 2011-05-29 15:46:13.000 149 12545.65 119.30 54977.12 88888.00 2011-05-29 15:46:13.125 149 12545.60 119.25 54977.12 88888.00 2011-05-29 15:46:13.250 149 12545.58 119.20 54977.12 88888.00 2011-05-29 15:46:13.375 149 12545.62 119.20 54977.12 88888.00 2011-05-29 15:46:13.500 149 12545.65 119.17 54977.12 88888.00 2011-05-29 15:46:13.625 149 12545.65 119.15 54977.10 88888.00 2011-05-29 15:46:13.750 149 12545.62 119.12 54977.07 88888.00 2011-05-29 15:46:13.875 149 12545.65 119.08 54977.10 88888.00 2011-05-29 15:46:14.000 149 12545.62 119.05 54977.12 88888.00 2011-05-29 15:46:14.125 149 12545.60 118.97 54977.10 88888.00 2011-05-29 15:46:14.250 149 12545.58 118.88 54977.10 88888.00 2011-05-29 15:46:14.375 149 12545.60 118.85 54977.05 88888.00 2011-05-29 15:46:14.500 149 12545.60 118.85 54977.10 88888.00 2011-05-29 15:46:14.625 149 12545.58 118.83 54977.10 88888.00 2011-05-29 15:46:14.750 149 12545.52 118.78 54977.10 88888.00 2011-05-29 15:46:14.875 149 12545.52 118.70 54977.07 88888.00 2011-05-29 15:46:15.000 149 12545.50 118.65 54977.07 88888.00 2011-05-29 15:46:15.125 149 12545.45 118.60 54977.12 88888.00 2011-05-29 15:46:15.250 149 12545.42 118.55 54977.07 88888.00 2011-05-29 15:46:15.375 149 12545.45 118.53 54977.05 88888.00 2011-05-29 15:46:15.500 149 12545.42 118.47 54977.05 88888.00 2011-05-29 15:46:15.625 149 12545.42 118.45 54977.07 88888.00 2011-05-29 15:46:15.750 149 12545.40 118.45 54977.10 88888.00 2011-05-29 15:46:15.875 149 12545.35 118.38 54977.10 88888.00 2011-05-29 15:46:16.000 149 12545.38 118.35 54977.07 88888.00 2011-05-29 15:46:16.125 149 12545.42 118.30 54977.07 88888.00 2011-05-29 15:46:16.250 149 12545.42 118.25 54977.10 88888.00 2011-05-29 15:46:16.375 149 12545.40 118.22 54977.07 88888.00 2011-05-29 15:46:16.500 149 12545.38 118.20 54977.07 88888.00 2011-05-29 15:46:16.625 149 12545.35 118.20 54977.07 88888.00 2011-05-29 15:46:16.750 149 12545.40 118.20 54977.10 88888.00 2011-05-29 15:46:16.875 149 12545.52 118.17 54977.12 88888.00 2011-05-29 15:46:17.000 149 12545.50 118.12 54977.10 88888.00 2011-05-29 15:46:17.125 149 12545.42 118.10 54977.07 88888.00 2011-05-29 15:46:17.250 149 12545.42 118.03 54977.07 88888.00 2011-05-29 15:46:17.375 149 12545.48 118.05 54977.07 88888.00 2011-05-29 15:46:17.500 149 12545.45 118.03 54977.07 88888.00 2011-05-29 15:46:17.625 149 12545.45 118.00 54977.07 88888.00 2011-05-29 15:46:17.750 149 12545.42 117.95 54977.05 88888.00 2011-05-29 15:46:17.875 149 12545.40 117.95 54977.10 88888.00 2011-05-29 15:46:18.000 149 12545.38 117.90 54977.05 88888.00 2011-05-29 15:46:18.125 149 12545.30 117.88 54977.05 88888.00 2011-05-29 15:46:18.250 149 12545.30 117.85 54977.07 88888.00 2011-05-29 15:46:18.375 149 12545.33 117.83 54977.05 88888.00 2011-05-29 15:46:18.500 149 12545.30 117.78 54977.05 88888.00 2011-05-29 15:46:18.625 149 12545.33 117.75 54977.03 88888.00 2011-05-29 15:46:18.750 149 12545.25 117.72 54977.03 88888.00 2011-05-29 15:46:18.875 149 12545.27 117.72 54977.03 88888.00 2011-05-29 15:46:19.000 149 12545.23 117.65 54977.00 88888.00 2011-05-29 15:46:19.125 149 12545.23 117.65 54977.05 88888.00 2011-05-29 15:46:19.250 149 12545.23 117.58 54977.03 88888.00 2011-05-29 15:46:19.375 149 12545.30 117.58 54977.03 88888.00 2011-05-29 15:46:19.500 149 12545.38 117.58 54977.05 88888.00 2011-05-29 15:46:19.625 149 12545.40 117.55 54977.05 88888.00 2011-05-29 15:46:19.750 149 12545.35 117.53 54977.05 88888.00 2011-05-29 15:46:19.875 149 12545.30 117.53 54977.05 88888.00 2011-05-29 15:46:20.000 149 12545.30 117.47 54977.05 88888.00 2011-05-29 15:46:20.125 149 12545.38 117.42 54977.07 88888.00 2011-05-29 15:46:20.250 149 12545.35 117.35 54977.03 88888.00 2011-05-29 15:46:20.375 149 12545.38 117.30 54977.05 88888.00 2011-05-29 15:46:20.500 149 12545.38 117.30 54977.00 88888.00 2011-05-29 15:46:20.625 149 12545.40 117.28 54977.03 88888.00 2011-05-29 15:46:20.750 149 12545.40 117.20 54977.00 88888.00 2011-05-29 15:46:20.875 149 12545.40 117.15 54976.97 88888.00 2011-05-29 15:46:21.000 149 12545.40 117.15 54976.95 88888.00 2011-05-29 15:46:21.125 149 12545.42 117.12 54976.95 88888.00 2011-05-29 15:46:21.250 149 12545.42 117.08 54977.03 88888.00 2011-05-29 15:46:21.375 149 12545.45 117.05 54977.00 88888.00 2011-05-29 15:46:21.500 149 12545.48 117.03 54976.97 88888.00 2011-05-29 15:46:21.625 149 12545.52 117.03 54976.95 88888.00 2011-05-29 15:46:21.750 149 12545.42 116.97 54976.95 88888.00 2011-05-29 15:46:21.875 149 12545.40 116.95 54976.97 88888.00 2011-05-29 15:46:22.000 149 12545.45 116.92 54976.95 88888.00 2011-05-29 15:46:22.125 149 12545.50 116.90 54976.95 88888.00 2011-05-29 15:46:22.250 149 12545.52 116.88 54976.95 88888.00 2011-05-29 15:46:22.375 149 12545.60 116.90 54976.95 88888.00 2011-05-29 15:46:22.500 149 12545.58 116.88 54976.97 88888.00 2011-05-29 15:46:22.625 149 12545.55 116.85 54976.95 88888.00 2011-05-29 15:46:22.750 149 12545.60 116.88 54976.95 88888.00 2011-05-29 15:46:22.875 149 12545.62 116.92 54976.97 88888.00 2011-05-29 15:46:23.000 149 12545.62 116.90 54976.93 88888.00 2011-05-29 15:46:23.125 149 12545.62 116.88 54976.90 88888.00 2011-05-29 15:46:23.250 149 12545.62 116.90 54976.93 88888.00 2011-05-29 15:46:23.375 149 12545.67 116.92 54976.93 88888.00 2011-05-29 15:46:23.500 149 12545.67 116.92 54976.93 88888.00 2011-05-29 15:46:23.625 149 12545.75 116.95 54976.90 88888.00 2011-05-29 15:46:23.750 149 12545.80 116.97 54976.90 88888.00 2011-05-29 15:46:23.875 149 12545.85 116.95 54976.93 88888.00 2011-05-29 15:46:24.000 149 12545.90 116.95 54976.90 88888.00 2011-05-29 15:46:24.125 149 12545.95 116.95 54976.90 88888.00 2011-05-29 15:46:24.250 149 12545.92 116.92 54976.88 88888.00 2011-05-29 15:46:24.375 149 12545.92 116.95 54976.85 88888.00 2011-05-29 15:46:24.500 149 12545.95 116.97 54976.88 88888.00 2011-05-29 15:46:24.625 149 12546.02 116.97 54976.88 88888.00 2011-05-29 15:46:24.750 149 12546.15 117.03 54976.85 88888.00 2011-05-29 15:46:24.875 149 12546.20 117.05 54976.85 88888.00 2011-05-29 15:46:25.000 149 12546.25 117.08 54976.85 88888.00 2011-05-29 15:46:25.125 149 12546.27 117.08 54976.82 88888.00 2011-05-29 15:46:25.250 149 12546.23 117.05 54976.80 88888.00 2011-05-29 15:46:25.375 149 12546.17 117.08 54976.82 88888.00 2011-05-29 15:46:25.500 149 12546.25 117.10 54976.80 88888.00 2011-05-29 15:46:25.625 149 12546.27 117.08 54976.78 88888.00 2011-05-29 15:46:25.750 149 12546.30 117.03 54976.78 88888.00 2011-05-29 15:46:25.875 149 12546.33 117.08 54976.75 88888.00 2011-05-29 15:46:26.000 149 12546.40 117.12 54976.80 88888.00 2011-05-29 15:46:26.125 149 12546.45 117.15 54976.80 88888.00 2011-05-29 15:46:26.250 149 12546.40 117.10 54976.78 88888.00 2011-05-29 15:46:26.375 149 12546.45 117.15 54976.78 88888.00 2011-05-29 15:46:26.500 149 12546.50 117.20 54976.78 88888.00 2011-05-29 15:46:26.625 149 12546.50 117.20 54976.78 88888.00 2011-05-29 15:46:26.750 149 12546.45 117.15 54976.72 88888.00 2011-05-29 15:46:26.875 149 12546.48 117.15 54976.72 88888.00 2011-05-29 15:46:27.000 149 12546.55 117.20 54976.72 88888.00 2011-05-29 15:46:27.125 149 12546.55 117.22 54976.72 88888.00 2011-05-29 15:46:27.250 149 12546.58 117.20 54976.72 88888.00 2011-05-29 15:46:27.375 149 12546.62 117.22 54976.70 88888.00 2011-05-29 15:46:27.500 149 12546.60 117.17 54976.68 88888.00 2011-05-29 15:46:27.625 149 12546.58 117.20 54976.68 88888.00 2011-05-29 15:46:27.750 149 12546.60 117.25 54976.70 88888.00 2011-05-29 15:46:27.875 149 12546.65 117.25 54976.70 88888.00 2011-05-29 15:46:28.000 149 12546.73 117.22 54976.65 88888.00 2011-05-29 15:46:28.125 149 12546.75 117.22 54976.68 88888.00 2011-05-29 15:46:28.250 149 12546.80 117.28 54976.68 88888.00 2011-05-29 15:46:28.375 149 12546.77 117.25 54976.65 88888.00 2011-05-29 15:46:28.500 149 12546.80 117.25 54976.65 88888.00 2011-05-29 15:46:28.625 149 12546.83 117.28 54976.62 88888.00 2011-05-29 15:46:28.750 149 12546.85 117.28 54976.62 88888.00 2011-05-29 15:46:28.875 149 12546.80 117.33 54976.62 88888.00 2011-05-29 15:46:29.000 149 12546.75 117.35 54976.68 88888.00 2011-05-29 15:46:29.125 149 12546.75 117.35 54976.65 88888.00 2011-05-29 15:46:29.250 149 12546.77 117.35 54976.65 88888.00 2011-05-29 15:46:29.375 149 12546.73 117.35 54976.62 88888.00 2011-05-29 15:46:29.500 149 12546.70 117.38 54976.62 88888.00 2011-05-29 15:46:29.625 149 12546.77 117.35 54976.62 88888.00 2011-05-29 15:46:29.750 149 12546.80 117.35 54976.60 88888.00 2011-05-29 15:46:29.875 149 12546.83 117.35 54976.62 88888.00 2011-05-29 15:46:30.000 149 12546.83 117.38 54976.60 88888.00 2011-05-29 15:46:30.125 149 12546.77 117.35 54976.62 88888.00 2011-05-29 15:46:30.250 149 12546.80 117.38 54976.62 88888.00 2011-05-29 15:46:30.375 149 12546.77 117.40 54976.68 88888.00 2011-05-29 15:46:30.500 149 12546.75 117.33 54976.62 88888.00 2011-05-29 15:46:30.625 149 12546.75 117.33 54976.62 88888.00 2011-05-29 15:46:30.750 149 12546.77 117.33 54976.62 88888.00 2011-05-29 15:46:30.875 149 12546.77 117.35 54976.62 88888.00 2011-05-29 15:46:31.000 149 12546.77 117.33 54976.60 88888.00 2011-05-29 15:46:31.125 149 12546.83 117.33 54976.60 88888.00 2011-05-29 15:46:31.250 149 12546.85 117.28 54976.57 88888.00 2011-05-29 15:46:31.375 149 12546.88 117.28 54976.57 88888.00 2011-05-29 15:46:31.500 149 12546.80 117.28 54976.60 88888.00 2011-05-29 15:46:31.625 149 12546.73 117.25 54976.57 88888.00 2011-05-29 15:46:31.750 149 12546.75 117.25 54976.55 88888.00 2011-05-29 15:46:31.875 149 12546.77 117.25 54976.57 88888.00 2011-05-29 15:46:32.000 149 12546.80 117.25 54976.57 88888.00 2011-05-29 15:46:32.125 149 12546.75 117.22 54976.57 88888.00 2011-05-29 15:46:32.250 149 12546.70 117.15 54976.57 88888.00 2011-05-29 15:46:32.375 149 12546.73 117.17 54976.57 88888.00 2011-05-29 15:46:32.500 149 12546.77 117.15 54976.60 88888.00 2011-05-29 15:46:32.625 149 12546.85 117.15 54976.57 88888.00 2011-05-29 15:46:32.750 149 12546.83 117.17 54976.57 88888.00 2011-05-29 15:46:32.875 149 12546.83 117.15 54976.55 88888.00 2011-05-29 15:46:33.000 149 12546.77 117.12 54976.50 88888.00 2011-05-29 15:46:33.125 149 12546.77 117.08 54976.53 88888.00 2011-05-29 15:46:33.250 149 12546.73 117.08 54976.55 88888.00 2011-05-29 15:46:33.375 149 12546.80 117.10 54976.57 88888.00 2011-05-29 15:46:33.500 149 12546.83 117.10 54976.57 88888.00 2011-05-29 15:46:33.625 149 12546.80 117.08 54976.55 88888.00 2011-05-29 15:46:33.750 149 12546.77 117.03 54976.50 88888.00 2011-05-29 15:46:33.875 149 12546.77 117.03 54976.50 88888.00 2011-05-29 15:46:34.000 149 12546.83 117.00 54976.50 88888.00 2011-05-29 15:46:34.125 149 12546.80 117.00 54976.53 88888.00 2011-05-29 15:46:34.250 149 12546.80 116.97 54976.50 88888.00 2011-05-29 15:46:34.375 149 12546.88 116.97 54976.47 88888.00 2011-05-29 15:46:34.500 149 12546.92 116.97 54976.53 88888.00 2011-05-29 15:46:34.625 149 12546.92 116.97 54976.55 88888.00 2011-05-29 15:46:34.750 149 12546.90 116.95 54976.53 88888.00 2011-05-29 15:46:34.875 149 12546.83 116.95 54976.53 88888.00 2011-05-29 15:46:35.000 149 12546.77 116.97 54976.55 88888.00 2011-05-29 15:46:35.125 149 12546.75 116.95 54976.53 88888.00 2011-05-29 15:46:35.250 149 12546.70 116.92 54976.47 88888.00 2011-05-29 15:46:35.375 149 12546.83 116.90 54976.47 88888.00 2011-05-29 15:46:35.500 149 12546.85 116.92 54976.50 88888.00 2011-05-29 15:46:35.625 149 12546.80 116.90 54976.47 88888.00 2011-05-29 15:46:35.750 149 12546.80 116.85 54976.43 88888.00 2011-05-29 15:46:35.875 149 12546.80 116.85 54976.45 88888.00 2011-05-29 15:46:36.000 149 12546.88 116.88 54976.45 88888.00 2011-05-29 15:46:36.125 149 12546.88 116.88 54976.45 88888.00 2011-05-29 15:46:36.250 149 12546.85 116.85 54976.47 88888.00 2011-05-29 15:46:36.375 149 12546.90 116.88 54976.47 88888.00 2011-05-29 15:46:36.500 149 12546.90 116.85 54976.47 88888.00 2011-05-29 15:46:36.625 149 12546.88 116.85 54976.47 88888.00 2011-05-29 15:46:36.750 149 12546.88 116.80 54976.47 88888.00 2011-05-29 15:46:36.875 149 12546.90 116.83 54976.45 88888.00 2011-05-29 15:46:37.000 149 12546.92 116.80 54976.45 88888.00 2011-05-29 15:46:37.125 149 12546.90 116.80 54976.50 88888.00 2011-05-29 15:46:37.250 149 12546.80 116.78 54976.47 88888.00 2011-05-29 15:46:37.375 149 12546.83 116.75 54976.45 88888.00 2011-05-29 15:46:37.500 149 12546.85 116.72 54976.40 88888.00 2011-05-29 15:46:37.625 149 12546.83 116.70 54976.40 88888.00 2011-05-29 15:46:37.750 149 12546.80 116.75 54976.43 88888.00 2011-05-29 15:46:37.875 149 12546.83 116.75 54976.43 88888.00 2011-05-29 15:46:38.000 149 12546.88 116.70 54976.40 88888.00 2011-05-29 15:46:38.125 149 12546.88 116.65 54976.40 88888.00 2011-05-29 15:46:38.250 149 12546.88 116.62 54976.40 88888.00 2011-05-29 15:46:38.375 149 12546.90 116.65 54976.40 88888.00 2011-05-29 15:46:38.500 149 12546.92 116.65 54976.40 88888.00 2011-05-29 15:46:38.625 149 12546.95 116.62 54976.38 88888.00 2011-05-29 15:46:38.750 149 12547.00 116.58 54976.38 88888.00 2011-05-29 15:46:38.875 149 12546.98 116.60 54976.38 88888.00 2011-05-29 15:46:39.000 149 12546.98 116.60 54976.40 88888.00 2011-05-29 15:46:39.125 149 12547.00 116.58 54976.40 88888.00 2011-05-29 15:46:39.250 149 12547.02 116.53 54976.40 88888.00 2011-05-29 15:46:39.375 149 12547.12 116.55 54976.40 88888.00 2011-05-29 15:46:39.500 149 12547.15 116.58 54976.38 88888.00 2011-05-29 15:46:39.625 149 12547.15 116.53 54976.38 88888.00 2011-05-29 15:46:39.750 149 12547.12 116.50 54976.38 88888.00 2011-05-29 15:46:39.875 149 12547.08 116.47 54976.38 88888.00 2011-05-29 15:46:40.000 149 12546.98 116.42 54976.35 88888.00 2011-05-29 15:46:40.125 149 12546.98 116.42 54976.35 88888.00 2011-05-29 15:46:40.250 149 12547.08 116.45 54976.38 88888.00 2011-05-29 15:46:40.375 149 12547.20 116.47 54976.38 88888.00 2011-05-29 15:46:40.500 149 12547.23 116.42 54976.35 88888.00 2011-05-29 15:46:40.625 149 12547.23 116.42 54976.35 88888.00 2011-05-29 15:46:40.750 149 12547.20 116.40 54976.35 88888.00 2011-05-29 15:46:40.875 149 12547.27 116.42 54976.38 88888.00 2011-05-29 15:46:41.000 149 12547.33 116.45 54976.38 88888.00 2011-05-29 15:46:41.125 149 12547.30 116.42 54976.35 88888.00 2011-05-29 15:46:41.250 149 12547.30 116.42 54976.38 88888.00 2011-05-29 15:46:41.375 149 12547.30 116.40 54976.38 88888.00 2011-05-29 15:46:41.500 149 12547.30 116.38 54976.32 88888.00 2011-05-29 15:46:41.625 149 12547.38 116.35 54976.32 88888.00 2011-05-29 15:46:41.750 149 12547.38 116.38 54976.32 88888.00 2011-05-29 15:46:41.875 149 12547.40 116.40 54976.32 88888.00 2011-05-29 15:46:42.000 149 12547.35 116.38 54976.28 88888.00 2011-05-29 15:46:42.125 149 12547.33 116.38 54976.25 88888.00 2011-05-29 15:46:42.250 149 12547.35 116.40 54976.25 88888.00 2011-05-29 15:46:42.375 149 12547.45 116.38 54976.25 88888.00 2011-05-29 15:46:42.500 149 12547.52 116.38 54976.28 88888.00 2011-05-29 15:46:42.625 149 12547.60 116.35 54976.25 88888.00 2011-05-29 15:46:42.750 149 12547.62 116.40 54976.25 88888.00 2011-05-29 15:46:42.875 149 12547.70 116.47 54976.28 88888.00 2011-05-29 15:46:43.000 149 12547.77 116.42 54976.28 88888.00 2011-05-29 15:46:43.125 149 12547.77 116.40 54976.28 88888.00 2011-05-29 15:46:43.250 149 12547.73 116.40 54976.25 88888.00 2011-05-29 15:46:43.375 149 12547.80 116.42 54976.25 88888.00 2011-05-29 15:46:43.500 149 12547.80 116.42 54976.22 88888.00 2011-05-29 15:46:43.625 149 12547.80 116.40 54976.22 88888.00 2011-05-29 15:46:43.750 149 12547.77 116.45 54976.25 88888.00 2011-05-29 15:46:43.875 149 12547.77 116.45 54976.22 88888.00 2011-05-29 15:46:44.000 149 12547.80 116.45 54976.18 88888.00 2011-05-29 15:46:44.125 149 12547.83 116.50 54976.18 88888.00 2011-05-29 15:46:44.250 149 12547.85 116.53 54976.18 88888.00 2011-05-29 15:46:44.375 149 12547.88 116.53 54976.20 88888.00 2011-05-29 15:46:44.500 149 12547.85 116.47 54976.15 88888.00 2011-05-29 15:46:44.625 149 12547.88 116.47 54976.12 88888.00 2011-05-29 15:46:44.750 149 12547.90 116.45 54976.10 88888.00 2011-05-29 15:46:44.875 149 12547.95 116.50 54976.10 88888.00 2011-05-29 15:46:45.000 149 12547.90 116.50 54976.10 88888.00 2011-05-29 15:46:45.125 149 12547.88 116.55 54976.10 88888.00 2011-05-29 15:46:45.250 149 12547.88 116.58 54976.07 88888.00 2011-05-29 15:46:45.375 149 12547.95 116.55 54976.05 88888.00 2011-05-29 15:46:45.500 149 12548.00 116.55 54976.05 88888.00 2011-05-29 15:46:45.625 149 12547.95 116.60 54976.05 88888.00 2011-05-29 15:46:45.750 149 12547.95 116.62 54976.05 88888.00 2011-05-29 15:46:45.875 149 12548.00 116.62 54976.05 88888.00 2011-05-29 15:46:46.000 149 12548.02 116.62 54976.03 88888.00 2011-05-29 15:46:46.125 149 12548.05 116.65 54976.03 88888.00 2011-05-29 15:46:46.250 149 12548.05 116.70 54976.05 88888.00 2011-05-29 15:46:46.375 149 12548.08 116.70 54976.05 88888.00 2011-05-29 15:46:46.500 149 12548.12 116.70 54976.00 88888.00 2011-05-29 15:46:46.625 149 12548.12 116.72 54976.03 88888.00 2011-05-29 15:46:46.750 149 12548.12 116.75 54976.00 88888.00 2011-05-29 15:46:46.875 149 12548.15 116.75 54976.00 88888.00 2011-05-29 15:46:47.000 149 12548.15 116.78 54975.97 88888.00 2011-05-29 15:46:47.125 149 12548.20 116.78 54975.97 88888.00 2011-05-29 15:46:47.250 149 12548.20 116.78 54975.95 88888.00 2011-05-29 15:46:47.375 149 12548.20 116.80 54975.93 88888.00 2011-05-29 15:46:47.500 149 12548.25 116.85 54975.95 88888.00 2011-05-29 15:46:47.625 149 12548.30 116.85 54975.93 88888.00 2011-05-29 15:46:47.750 149 12548.38 116.88 54975.90 88888.00 2011-05-29 15:46:47.875 149 12548.45 116.88 54975.90 88888.00 2011-05-29 15:46:48.000 149 12548.50 116.90 54975.90 88888.00 2011-05-29 15:46:48.125 149 12548.45 116.95 54975.90 88888.00 2011-05-29 15:46:48.250 149 12548.42 116.95 54975.90 88888.00 2011-05-29 15:46:48.375 149 12548.48 116.97 54975.88 88888.00 2011-05-29 15:46:48.500 149 12548.58 117.00 54975.85 88888.00 2011-05-29 15:46:48.625 149 12548.60 117.00 54975.85 88888.00 2011-05-29 15:46:48.750 149 12548.55 116.97 54975.82 88888.00 2011-05-29 15:46:48.875 149 12548.50 116.95 54975.82 88888.00 2011-05-29 15:46:49.000 149 12548.55 117.00 54975.82 88888.00 2011-05-29 15:46:49.125 149 12548.52 117.03 54975.82 88888.00 2011-05-29 15:46:49.250 149 12548.58 117.03 54975.78 88888.00 2011-05-29 15:46:49.375 149 12548.75 117.05 54975.78 88888.00 2011-05-29 15:46:49.500 149 12548.80 117.05 54975.75 88888.00 2011-05-29 15:46:49.625 149 12548.77 117.08 54975.78 88888.00 2011-05-29 15:46:49.750 149 12548.75 117.10 54975.78 88888.00 2011-05-29 15:46:49.875 149 12548.77 117.08 54975.72 88888.00 2011-05-29 15:46:50.000 149 12548.85 117.10 54975.72 88888.00 2011-05-29 15:46:50.125 149 12548.88 117.08 54975.72 88888.00 2011-05-29 15:46:50.250 149 12548.83 117.08 54975.70 88888.00 2011-05-29 15:46:50.375 149 12548.88 117.10 54975.70 88888.00 2011-05-29 15:46:50.500 149 12548.88 117.12 54975.70 88888.00 2011-05-29 15:46:50.625 149 12548.92 117.15 54975.68 88888.00 2011-05-29 15:46:50.750 149 12548.95 117.12 54975.62 88888.00 2011-05-29 15:46:50.875 149 12548.98 117.10 54975.60 88888.00 2011-05-29 15:46:51.000 149 12549.05 117.12 54975.65 88888.00 2011-05-29 15:46:51.125 149 12549.08 117.15 54975.65 88888.00 2011-05-29 15:46:51.250 149 12549.02 117.12 54975.65 88888.00 2011-05-29 15:46:51.375 149 12549.02 117.12 54975.60 88888.00 2011-05-29 15:46:51.500 149 12549.08 117.12 54975.60 88888.00 2011-05-29 15:46:51.625 149 12549.17 117.17 54975.57 88888.00 2011-05-29 15:46:51.750 149 12549.20 117.17 54975.57 88888.00 2011-05-29 15:46:51.875 149 12549.10 117.17 54975.55 88888.00 2011-05-29 15:46:52.000 149 12549.17 117.17 54975.55 88888.00 2011-05-29 15:46:52.125 149 12549.25 117.20 54975.57 88888.00 2011-05-29 15:46:52.250 149 12549.23 117.17 54975.55 88888.00 2011-05-29 15:46:52.375 149 12549.25 117.17 54975.50 88888.00 2011-05-29 15:46:52.500 149 12549.27 117.17 54975.50 88888.00 2011-05-29 15:46:52.625 149 12549.38 117.17 54975.55 88888.00 2011-05-29 15:46:52.750 149 12549.42 117.22 54975.57 88888.00 2011-05-29 15:46:52.875 149 12549.42 117.22 54975.53 88888.00 2011-05-29 15:46:53.000 149 12549.38 117.22 54975.53 88888.00 2011-05-29 15:46:53.125 149 12549.40 117.28 54975.55 88888.00 2011-05-29 15:46:53.250 149 12549.48 117.25 54975.53 88888.00 2011-05-29 15:46:53.375 149 12549.55 117.22 54975.47 88888.00 2011-05-29 15:46:53.500 149 12549.65 117.20 54975.47 88888.00 2011-05-29 15:46:53.625 149 12549.70 117.20 54975.47 88888.00 2011-05-29 15:46:53.750 149 12549.65 117.20 54975.47 88888.00 2011-05-29 15:46:53.875 149 12549.65 117.20 54975.45 88888.00 2011-05-29 15:46:54.000 149 12549.62 117.20 54975.43 88888.00 2011-05-29 15:46:54.125 149 12549.62 117.17 54975.45 88888.00 2011-05-29 15:46:54.250 149 12549.65 117.17 54975.45 88888.00 2011-05-29 15:46:54.375 149 12549.75 117.20 54975.43 88888.00 2011-05-29 15:46:54.500 149 12549.77 117.17 54975.43 88888.00 2011-05-29 15:46:54.625 149 12549.77 117.10 54975.38 88888.00 2011-05-29 15:46:54.750 149 12549.73 117.10 54975.38 88888.00 2011-05-29 15:46:54.875 149 12549.70 117.10 54975.38 88888.00 2011-05-29 15:46:55.000 149 12549.73 117.05 54975.32 88888.00 2011-05-29 15:46:55.125 149 12549.77 117.03 54975.32 88888.00 2011-05-29 15:46:55.250 149 12549.70 117.00 54975.35 88888.00 2011-05-29 15:46:55.375 149 12549.70 117.03 54975.38 88888.00 2011-05-29 15:46:55.500 149 12549.70 117.00 54975.38 88888.00 2011-05-29 15:46:55.625 149 12549.73 116.92 54975.32 88888.00 2011-05-29 15:46:55.750 149 12549.77 116.90 54975.35 88888.00 2011-05-29 15:46:55.875 149 12549.80 116.88 54975.35 88888.00 2011-05-29 15:46:56.000 149 12549.80 116.85 54975.32 88888.00 2011-05-29 15:46:56.125 149 12549.88 116.85 54975.35 88888.00 2011-05-29 15:46:56.250 149 12549.90 116.78 54975.35 88888.00 2011-05-29 15:46:56.375 149 12549.92 116.75 54975.35 88888.00 2011-05-29 15:46:56.500 149 12549.83 116.70 54975.35 88888.00 2011-05-29 15:46:56.625 149 12549.83 116.70 54975.35 88888.00 2011-05-29 15:46:56.750 149 12549.83 116.70 54975.35 88888.00 2011-05-29 15:46:56.875 149 12549.90 116.62 54975.32 88888.00 2011-05-29 15:46:57.000 149 12549.90 116.55 54975.28 88888.00 2011-05-29 15:46:57.125 149 12549.88 116.50 54975.32 88888.00 2011-05-29 15:46:57.250 149 12549.83 116.50 54975.35 88888.00 2011-05-29 15:46:57.375 149 12549.85 116.50 54975.35 88888.00 2011-05-29 15:46:57.500 149 12549.85 116.40 54975.35 88888.00 2011-05-29 15:46:57.625 149 12549.80 116.30 54975.35 88888.00 2011-05-29 15:46:57.750 149 12549.80 116.30 54975.32 88888.00 2011-05-29 15:46:57.875 149 12549.80 116.30 54975.35 88888.00 2011-05-29 15:46:58.000 149 12549.83 116.20 54975.35 88888.00 2011-05-29 15:46:58.125 149 12549.75 116.17 54975.32 88888.00 2011-05-29 15:46:58.250 149 12549.67 116.10 54975.32 88888.00 2011-05-29 15:46:58.375 149 12549.65 116.05 54975.30 88888.00 2011-05-29 15:46:58.500 149 12549.62 116.08 54975.32 88888.00 2011-05-29 15:46:58.625 149 12549.62 115.97 54975.32 88888.00 2011-05-29 15:46:58.750 149 12549.60 115.92 54975.32 88888.00 2011-05-29 15:46:58.875 149 12549.60 115.92 54975.32 88888.00 2011-05-29 15:46:59.000 149 12549.62 115.90 54975.35 88888.00 2011-05-29 15:46:59.125 149 12549.58 115.88 54975.35 88888.00 2011-05-29 15:46:59.250 149 12549.48 115.83 54975.35 88888.00 2011-05-29 15:46:59.375 149 12549.52 115.78 54975.38 88888.00 2011-05-29 15:46:59.500 149 12549.55 115.75 54975.38 88888.00 2011-05-29 15:46:59.625 149 12549.48 115.67 54975.38 88888.00 2011-05-29 15:46:59.750 149 12549.45 115.65 54975.38 88888.00 2011-05-29 15:46:59.875 149 12549.45 115.62 54975.40 88888.00 2011-05-29 15:47:00.000 149 12549.40 115.60 54975.43 88888.00 2011-05-29 15:47:00.125 149 12549.33 115.55 54975.43 88888.00 2011-05-29 15:47:00.250 149 12549.27 115.45 54975.40 88888.00 2011-05-29 15:47:00.375 149 12549.27 115.40 54975.40 88888.00 2011-05-29 15:47:00.500 149 12549.25 115.35 54975.43 88888.00 2011-05-29 15:47:00.625 149 12549.25 115.33 54975.43 88888.00 2011-05-29 15:47:00.750 149 12549.25 115.28 54975.43 88888.00 2011-05-29 15:47:00.875 149 12549.23 115.22 54975.43 88888.00 2011-05-29 15:47:01.000 149 12549.17 115.17 54975.43 88888.00 2011-05-29 15:47:01.125 149 12549.15 115.15 54975.43 88888.00 2011-05-29 15:47:01.250 149 12549.08 115.08 54975.43 88888.00 2011-05-29 15:47:01.375 149 12549.12 115.00 54975.43 88888.00 2011-05-29 15:47:01.500 149 12549.05 114.90 54975.40 88888.00 2011-05-29 15:47:01.625 149 12549.08 114.88 54975.45 88888.00 2011-05-29 15:47:01.750 149 12549.15 114.90 54975.47 88888.00 2011-05-29 15:47:01.875 149 12549.15 114.83 54975.45 88888.00 2011-05-29 15:47:02.000 149 12549.10 114.72 54975.43 88888.00 2011-05-29 15:47:02.125 149 12549.02 114.65 54975.45 88888.00 2011-05-29 15:47:02.250 149 12549.00 114.60 54975.43 88888.00 2011-05-29 15:47:02.375 149 12549.00 114.55 54975.45 88888.00 2011-05-29 15:47:02.500 149 12548.98 114.50 54975.45 88888.00 2011-05-29 15:47:02.625 149 12548.92 114.40 54975.45 88888.00 2011-05-29 15:47:02.750 149 12548.92 114.35 54975.40 88888.00 2011-05-29 15:47:02.875 149 12548.98 114.28 54975.43 88888.00 2011-05-29 15:47:03.000 149 12549.00 114.25 54975.43 88888.00 2011-05-29 15:47:03.125 149 12548.95 114.17 54975.45 88888.00 2011-05-29 15:47:03.250 149 12548.90 114.10 54975.45 88888.00 2011-05-29 15:47:03.375 149 12548.90 114.08 54975.47 88888.00 2011-05-29 15:47:03.500 149 12548.90 114.05 54975.47 88888.00 2011-05-29 15:47:03.625 149 12548.95 113.97 54975.50 88888.00 2011-05-29 15:47:03.750 149 12548.98 113.90 54975.53 88888.00 2011-05-29 15:47:03.875 149 12548.95 113.80 54975.47 88888.00 2011-05-29 15:47:04.000 149 12548.95 113.70 54975.50 88888.00 2011-05-29 15:47:04.125 149 12549.00 113.62 54975.50 88888.00 2011-05-29 15:47:04.250 149 12548.98 113.58 54975.50 88888.00 2011-05-29 15:47:04.375 149 12548.92 113.55 54975.50 88888.00 2011-05-29 15:47:04.500 149 12548.98 113.47 54975.47 88888.00 2011-05-29 15:47:04.625 149 12549.00 113.40 54975.50 88888.00 2011-05-29 15:47:04.750 149 12548.90 113.30 54975.50 88888.00 2011-05-29 15:47:04.875 149 12548.88 113.22 54975.53 88888.00 2011-05-29 15:47:05.000 149 12548.88 113.17 54975.47 88888.00 2011-05-29 15:47:05.125 149 12548.90 113.15 54975.53 88888.00 2011-05-29 15:47:05.250 149 12548.88 113.10 54975.50 88888.00 2011-05-29 15:47:05.375 149 12548.88 113.03 54975.47 88888.00 2011-05-29 15:47:05.500 149 12548.85 112.95 54975.47 88888.00 2011-05-29 15:47:05.625 149 12548.80 112.85 54975.45 88888.00 2011-05-29 15:47:05.750 149 12548.83 112.80 54975.45 88888.00 2011-05-29 15:47:05.875 149 12548.85 112.78 54975.47 88888.00 2011-05-29 15:47:06.000 149 12548.80 112.70 54975.50 88888.00 2011-05-29 15:47:06.125 149 12548.77 112.60 54975.47 88888.00 2011-05-29 15:47:06.250 149 12548.73 112.50 54975.50 88888.00 2011-05-29 15:47:06.375 149 12548.73 112.45 54975.50 88888.00 2011-05-29 15:47:06.500 149 12548.73 112.38 54975.50 88888.00 2011-05-29 15:47:06.625 149 12548.80 112.28 54975.47 88888.00 2011-05-29 15:47:06.750 149 12548.80 112.22 54975.50 88888.00 2011-05-29 15:47:06.875 149 12548.77 112.17 54975.50 88888.00 2011-05-29 15:47:07.000 149 12548.75 112.10 54975.50 88888.00 2011-05-29 15:47:07.125 149 12548.73 112.08 54975.53 88888.00 2011-05-29 15:47:07.250 149 12548.65 111.95 54975.50 88888.00 2011-05-29 15:47:07.375 149 12548.60 111.85 54975.47 88888.00 2011-05-29 15:47:07.500 149 12548.60 111.80 54975.50 88888.00 2011-05-29 15:47:07.625 149 12548.67 111.75 54975.53 88888.00 2011-05-29 15:47:07.750 149 12548.70 111.65 54975.47 88888.00 2011-05-29 15:47:07.875 149 12548.65 111.62 54975.43 88888.00 2011-05-29 15:47:08.000 149 12548.60 111.55 54975.45 88888.00 2011-05-29 15:47:08.125 149 12548.60 111.47 54975.55 88888.00 2011-05-29 15:47:08.250 149 12548.55 111.42 54975.55 88888.00 2011-05-29 15:47:08.375 149 12548.58 111.35 54975.55 88888.00 2011-05-29 15:47:08.500 149 12548.52 111.25 54975.55 88888.00 2011-05-29 15:47:08.625 149 12548.50 111.20 54975.55 88888.00 2011-05-29 15:47:08.750 149 12548.45 111.12 54975.53 88888.00 2011-05-29 15:47:08.875 149 12548.42 111.03 54975.50 88888.00 2011-05-29 15:47:09.000 149 12548.40 110.95 54975.47 88888.00 2011-05-29 15:47:09.125 149 12548.45 110.85 54975.55 88888.00 2011-05-29 15:47:09.250 149 12548.40 110.78 54975.55 88888.00 2011-05-29 15:47:09.375 149 12548.40 110.72 54975.57 88888.00 2011-05-29 15:47:09.500 149 12548.35 110.65 54975.55 88888.00 2011-05-29 15:47:09.625 149 12548.25 110.60 54975.55 88888.00 2011-05-29 15:47:09.750 149 12548.23 110.53 54975.55 88888.00 2011-05-29 15:47:09.875 149 12548.27 110.50 54975.57 88888.00 2011-05-29 15:47:10.000 149 12548.20 110.45 54975.55 88888.00 2011-05-29 15:47:10.125 149 12548.17 110.35 54975.57 88888.00 2011-05-29 15:47:10.250 149 12548.10 110.28 54975.55 88888.00 2011-05-29 15:47:10.375 149 12548.10 110.25 54975.60 88888.00 2011-05-29 15:47:10.500 149 12548.10 110.17 54975.60 88888.00 2011-05-29 15:47:10.625 149 12548.12 110.10 54975.60 88888.00 2011-05-29 15:47:10.750 149 12548.08 110.05 54975.57 88888.00 2011-05-29 15:47:10.875 149 12548.05 109.95 54975.60 88888.00 2011-05-29 15:47:11.000 149 12548.05 109.92 54975.60 88888.00 2011-05-29 15:47:11.125 149 12548.02 109.90 54975.62 88888.00 2011-05-29 15:47:11.250 149 12548.02 109.83 54975.60 88888.00 2011-05-29 15:47:11.375 149 12547.98 109.72 54975.60 88888.00 2011-05-29 15:47:11.500 149 12547.95 109.65 54975.60 88888.00 2011-05-29 15:47:11.625 149 12547.95 109.62 54975.62 88888.00 2011-05-29 15:47:11.750 149 12547.95 109.62 54975.68 88888.00 2011-05-29 15:47:11.875 149 12547.88 109.62 54975.68 88888.00 2011-05-29 15:47:12.000 149 12547.88 109.55 54975.65 88888.00 2011-05-29 15:47:12.125 149 12547.88 109.50 54975.65 88888.00 2011-05-29 15:47:12.250 149 12547.80 109.45 54975.68 88888.00 2011-05-29 15:47:12.375 149 12547.77 109.42 54975.70 88888.00 2011-05-29 15:47:12.500 149 12547.73 109.38 54975.68 88888.00 2011-05-29 15:47:12.625 149 12547.73 109.33 54975.62 88888.00 2011-05-29 15:47:12.750 149 12547.70 109.28 54975.62 88888.00 2011-05-29 15:47:12.875 149 12547.65 109.28 54975.65 88888.00 2011-05-29 15:47:13.000 149 12547.62 109.25 54975.68 88888.00 2011-05-29 15:47:13.125 149 12547.60 109.22 54975.68 88888.00 2011-05-29 15:47:13.250 149 12547.52 109.20 54975.65 88888.00 2011-05-29 15:47:13.375 149 12547.52 109.17 54975.70 88888.00 2011-05-29 15:47:13.500 149 12547.42 109.15 54975.70 88888.00 2011-05-29 15:47:13.625 149 12547.38 109.12 54975.70 88888.00 2011-05-29 15:47:13.750 149 12547.33 109.08 54975.70 88888.00 2011-05-29 15:47:13.875 149 12547.33 109.03 54975.70 88888.00 2011-05-29 15:47:14.000 149 12547.38 109.03 54975.72 88888.00 2011-05-29 15:47:14.125 149 12547.33 109.08 54975.75 88888.00 2011-05-29 15:47:14.250 149 12547.25 109.03 54975.75 88888.00 2011-05-29 15:47:14.375 149 12547.25 109.00 54975.72 88888.00 2011-05-29 15:47:14.500 149 12547.23 109.00 54975.70 88888.00 2011-05-29 15:47:14.625 149 12547.20 108.97 54975.70 88888.00 2011-05-29 15:47:14.750 149 12547.17 108.95 54975.72 88888.00 2011-05-29 15:47:14.875 149 12547.12 108.97 54975.75 88888.00 2011-05-29 15:47:15.000 149 12547.10 109.00 54975.78 88888.00 2011-05-29 15:47:15.125 149 12547.08 108.97 54975.75 88888.00 2011-05-29 15:47:15.250 149 12547.00 108.92 54975.70 88888.00 2011-05-29 15:47:15.375 149 12546.98 108.90 54975.70 88888.00 2011-05-29 15:47:15.500 149 12546.88 108.92 54975.72 88888.00 2011-05-29 15:47:15.625 149 12546.80 108.92 54975.78 88888.00 2011-05-29 15:47:15.750 149 12546.75 108.92 54975.75 88888.00 2011-05-29 15:47:15.875 149 12546.83 108.95 54975.75 88888.00 2011-05-29 15:47:16.000 149 12546.75 108.95 54975.72 88888.00 2011-05-29 15:47:16.125 149 12546.58 108.95 54975.75 88888.00 2011-05-29 15:47:16.250 149 12546.48 108.95 54975.80 88888.00 2011-05-29 15:47:16.375 149 12546.42 108.95 54975.75 88888.00 2011-05-29 15:47:16.500 149 12546.38 108.95 54975.72 88888.00 2011-05-29 15:47:16.625 149 12546.42 108.97 54975.72 88888.00 2011-05-29 15:47:16.750 149 12546.45 109.03 54975.78 88888.00 2011-05-29 15:47:16.875 149 12546.40 109.03 54975.78 88888.00 2011-05-29 15:47:17.000 149 12546.33 108.97 54975.78 88888.00 2011-05-29 15:47:17.125 149 12546.23 109.03 54975.80 88888.00 2011-05-29 15:47:17.250 149 12546.12 109.05 54975.80 88888.00 2011-05-29 15:47:17.375 149 12546.15 109.05 54975.80 88888.00 2011-05-29 15:47:17.500 149 12546.08 109.10 54975.80 88888.00 2011-05-29 15:47:17.625 149 12546.00 109.08 54975.78 88888.00 2011-05-29 15:47:17.750 149 12545.95 109.05 54975.78 88888.00 2011-05-29 15:47:17.875 149 12545.92 109.08 54975.78 88888.00 2011-05-29 15:47:18.000 149 12545.92 109.12 54975.80 88888.00 2011-05-29 15:47:18.125 149 12545.90 109.10 54975.78 88888.00 2011-05-29 15:47:18.250 149 12545.83 109.10 54975.80 88888.00 2011-05-29 15:47:18.375 149 12545.75 109.10 54975.78 88888.00 2011-05-29 15:47:18.500 149 12545.77 109.15 54975.78 88888.00 2011-05-29 15:47:18.625 149 12545.80 109.20 54975.78 88888.00 2011-05-29 15:47:18.750 149 12545.80 109.22 54975.78 88888.00 2011-05-29 15:47:18.875 149 12545.80 109.25 54975.80 88888.00 2011-05-29 15:47:19.000 149 12545.75 109.28 54975.78 88888.00 2011-05-29 15:47:19.125 149 12545.77 109.25 54975.75 88888.00 2011-05-29 15:47:19.250 149 12545.73 109.22 54975.72 88888.00 2011-05-29 15:47:19.375 149 12545.67 109.28 54975.72 88888.00 2011-05-29 15:47:19.500 149 12545.65 109.33 54975.75 88888.00 2011-05-29 15:47:19.625 149 12545.67 109.35 54975.75 88888.00 2011-05-29 15:47:19.750 149 12545.67 109.33 54975.75 88888.00 2011-05-29 15:47:19.875 149 12545.62 109.33 54975.72 88888.00 2011-05-29 15:47:20.000 149 12545.50 109.33 54975.70 88888.00 2011-05-29 15:47:20.125 149 12545.42 109.35 54975.72 88888.00 2011-05-29 15:47:20.250 149 12545.38 109.40 54975.75 88888.00 2011-05-29 15:47:20.375 149 12545.42 109.42 54975.75 88888.00 2011-05-29 15:47:20.500 149 12545.45 109.42 54975.75 88888.00 2011-05-29 15:47:20.625 149 12545.35 109.47 54975.72 88888.00 2011-05-29 15:47:20.750 149 12545.27 109.50 54975.72 88888.00 2011-05-29 15:47:20.875 149 12545.25 109.45 54975.70 88888.00 2011-05-29 15:47:21.000 149 12545.23 109.42 54975.65 88888.00 2011-05-29 15:47:21.125 149 12545.15 109.45 54975.65 88888.00 2011-05-29 15:47:21.250 149 12545.05 109.50 54975.65 88888.00 2011-05-29 15:47:21.375 149 12545.08 109.55 54975.68 88888.00 2011-05-29 15:47:21.500 149 12545.17 109.58 54975.70 88888.00 2011-05-29 15:47:21.625 149 12545.15 109.60 54975.70 88888.00 2011-05-29 15:47:21.750 149 12545.10 109.60 54975.68 88888.00 2011-05-29 15:47:21.875 149 12545.15 109.60 54975.68 88888.00 2011-05-29 15:47:22.000 149 12545.15 109.62 54975.65 88888.00 2011-05-29 15:47:22.125 149 12545.12 109.65 54975.65 88888.00 2011-05-29 15:47:22.250 149 12545.05 109.67 54975.65 88888.00 2011-05-29 15:47:22.375 149 12545.08 109.67 54975.65 88888.00 2011-05-29 15:47:22.500 149 12545.08 109.70 54975.62 88888.00 2011-05-29 15:47:22.625 149 12545.00 109.70 54975.60 88888.00 2011-05-29 15:47:22.750 149 12545.05 109.78 54975.62 88888.00 2011-05-29 15:47:22.875 149 12545.10 109.80 54975.62 88888.00 2011-05-29 15:47:23.000 149 12545.10 109.78 54975.57 88888.00 2011-05-29 15:47:23.125 149 12545.05 109.80 54975.57 88888.00 2011-05-29 15:47:23.250 149 12545.02 109.85 54975.57 88888.00 2011-05-29 15:47:23.375 149 12545.10 109.90 54975.57 88888.00 2011-05-29 15:47:23.500 149 12545.08 109.88 54975.50 88888.00 2011-05-29 15:47:23.625 149 12545.08 109.90 54975.53 88888.00 2011-05-29 15:47:23.750 149 12545.12 109.92 54975.50 88888.00 2011-05-29 15:47:23.875 149 12545.15 109.92 54975.50 88888.00 2011-05-29 15:47:24.000 149 12545.15 109.95 54975.47 88888.00 2011-05-29 15:47:24.125 149 12545.20 110.00 54975.47 88888.00 2011-05-29 15:47:24.250 149 12545.23 110.00 54975.45 88888.00 2011-05-29 15:47:24.375 149 12545.27 110.03 54975.45 88888.00 2011-05-29 15:47:24.500 149 12545.33 110.05 54975.43 88888.00 2011-05-29 15:47:24.625 149 12545.33 110.05 54975.40 88888.00 2011-05-29 15:47:24.750 149 12545.38 110.05 54975.38 88888.00 2011-05-29 15:47:24.875 149 12545.48 110.10 54975.38 88888.00 2011-05-29 15:47:25.000 149 12545.55 110.12 54975.38 88888.00 2011-05-29 15:47:25.125 149 12545.60 110.17 54975.35 88888.00 2011-05-29 15:47:25.250 149 12545.60 110.20 54975.38 88888.00 2011-05-29 15:47:25.375 149 12545.67 110.25 54975.32 88888.00 2011-05-29 15:47:25.500 149 12545.67 110.20 54975.28 88888.00 2011-05-29 15:47:25.625 149 12545.73 110.22 54975.28 88888.00 2011-05-29 15:47:25.750 149 12545.80 110.28 54975.22 88888.00 2011-05-29 15:47:25.875 149 12545.85 110.30 54975.20 88888.00 2011-05-29 15:47:26.000 149 12545.88 110.30 54975.18 88888.00 2011-05-29 15:47:26.125 149 12545.90 110.33 54975.18 88888.00 2011-05-29 15:47:26.250 149 12545.92 110.38 54975.18 88888.00 2011-05-29 15:47:26.375 149 12546.00 110.42 54975.15 88888.00 2011-05-29 15:47:26.500 149 12546.02 110.42 54975.12 88888.00 2011-05-29 15:47:26.625 149 12546.05 110.42 54975.10 88888.00 2011-05-29 15:47:26.750 149 12546.02 110.42 54975.07 88888.00 2011-05-29 15:47:26.875 149 12546.12 110.45 54975.03 88888.00 2011-05-29 15:47:27.000 149 12546.27 110.45 54975.00 88888.00 2011-05-29 15:47:27.125 149 12546.40 110.50 54974.97 88888.00 2011-05-29 15:47:27.250 149 12546.45 110.47 54974.97 88888.00 2011-05-29 15:47:27.375 149 12546.45 110.50 54974.97 88888.00 2011-05-29 15:47:27.500 149 12546.40 110.53 54974.95 88888.00 2011-05-29 15:47:27.625 149 12546.38 110.55 54974.95 88888.00 2011-05-29 15:47:27.750 149 12546.45 110.58 54974.93 88888.00 2011-05-29 15:47:27.875 149 12546.52 110.60 54974.90 88888.00 2011-05-29 15:47:28.000 149 12546.58 110.60 54974.90 88888.00 2011-05-29 15:47:28.125 149 12546.60 110.60 54974.88 88888.00 2011-05-29 15:47:28.250 149 12546.58 110.60 54974.82 88888.00 2011-05-29 15:47:28.375 149 12546.67 110.62 54974.82 88888.00 2011-05-29 15:47:28.500 149 12546.73 110.65 54974.78 88888.00 2011-05-29 15:47:28.625 149 12546.67 110.65 54974.75 88888.00 2011-05-29 15:47:28.750 149 12546.62 110.70 54974.78 88888.00 2011-05-29 15:47:28.875 149 12546.75 110.72 54974.75 88888.00 2011-05-29 15:47:29.000 149 12546.80 110.72 54974.72 88888.00 2011-05-29 15:47:29.125 149 12546.83 110.75 54974.72 88888.00 2011-05-29 15:47:29.250 149 12546.83 110.80 54974.75 88888.00 2011-05-29 15:47:29.375 149 12546.88 110.80 54974.72 88888.00 2011-05-29 15:47:29.500 149 12546.90 110.78 54974.70 88888.00 2011-05-29 15:47:29.625 149 12546.85 110.80 54974.65 88888.00 2011-05-29 15:47:29.750 149 12546.83 110.78 54974.62 88888.00 2011-05-29 15:47:29.875 149 12546.90 110.78 54974.62 88888.00 2011-05-29 15:47:30.000 149 12546.98 110.78 54974.60 88888.00 2011-05-29 15:47:30.125 149 12546.98 110.80 54974.57 88888.00 2011-05-29 15:47:30.250 149 12546.95 110.83 54974.55 88888.00 2011-05-29 15:47:30.375 149 12546.92 110.85 54974.55 88888.00 2011-05-29 15:47:30.500 149 12546.95 110.85 54974.53 88888.00 2011-05-29 15:47:30.625 149 12547.02 110.83 54974.50 88888.00 2011-05-29 15:47:30.750 149 12547.12 110.85 54974.47 88888.00 2011-05-29 15:47:30.875 149 12547.17 110.90 54974.47 88888.00 2011-05-29 15:47:31.000 149 12547.12 110.92 54974.45 88888.00 2011-05-29 15:47:31.125 149 12547.05 110.92 54974.45 88888.00 2011-05-29 15:47:31.250 149 12547.02 110.92 54974.43 88888.00 2011-05-29 15:47:31.375 149 12547.10 110.92 54974.38 88888.00 2011-05-29 15:47:31.500 149 12547.10 110.95 54974.38 88888.00 2011-05-29 15:47:31.625 149 12547.10 110.92 54974.38 88888.00 2011-05-29 15:47:31.750 149 12547.17 110.88 54974.38 88888.00 2011-05-29 15:47:31.875 149 12547.17 110.88 54974.32 88888.00 2011-05-29 15:47:32.000 149 12547.15 110.90 54974.30 88888.00 2011-05-29 15:47:32.125 149 12547.15 110.92 54974.30 88888.00 2011-05-29 15:47:32.250 149 12547.12 110.90 54974.28 88888.00 2011-05-29 15:47:32.375 149 12547.12 110.90 54974.28 88888.00 2011-05-29 15:47:32.500 149 12547.15 110.90 54974.28 88888.00 2011-05-29 15:47:32.625 149 12547.15 110.92 54974.28 88888.00 2011-05-29 15:47:32.750 149 12547.17 110.90 54974.22 88888.00 2011-05-29 15:47:32.875 149 12547.23 110.88 54974.20 88888.00 2011-05-29 15:47:33.000 149 12547.27 110.85 54974.18 88888.00 2011-05-29 15:47:33.125 149 12547.30 110.88 54974.18 88888.00 2011-05-29 15:47:33.250 149 12547.38 110.85 54974.15 88888.00 2011-05-29 15:47:33.375 149 12547.35 110.83 54974.15 88888.00 2011-05-29 15:47:33.500 149 12547.38 110.80 54974.10 88888.00 2011-05-29 15:47:33.625 149 12547.35 110.80 54974.07 88888.00 2011-05-29 15:47:33.750 149 12547.38 110.83 54974.05 88888.00 2011-05-29 15:47:33.875 149 12547.40 110.83 54974.07 88888.00 2011-05-29 15:47:34.000 149 12547.45 110.83 54974.05 88888.00 2011-05-29 15:47:34.125 149 12547.42 110.83 54974.05 88888.00 2011-05-29 15:47:34.250 149 12547.35 110.75 54974.03 88888.00 2011-05-29 15:47:34.375 149 12547.35 110.78 54974.00 88888.00 2011-05-29 15:47:34.500 149 12547.42 110.80 54974.00 88888.00 2011-05-29 15:47:34.625 149 12547.42 110.80 54974.00 88888.00 2011-05-29 15:47:34.750 149 12547.42 110.75 54973.95 88888.00 2011-05-29 15:47:34.875 149 12547.48 110.80 54973.95 88888.00 2011-05-29 15:47:35.000 149 12547.50 110.80 54973.93 88888.00 2011-05-29 15:47:35.125 149 12547.40 110.78 54973.90 88888.00 2011-05-29 15:47:35.250 149 12547.35 110.75 54973.93 88888.00 2011-05-29 15:47:35.375 149 12547.35 110.78 54973.90 88888.00 2011-05-29 15:47:35.500 149 12547.35 110.80 54973.85 88888.00 2011-05-29 15:47:35.625 149 12547.38 110.83 54973.88 88888.00 2011-05-29 15:47:35.750 149 12547.38 110.80 54973.85 88888.00 2011-05-29 15:47:35.875 149 12547.38 110.78 54973.82 88888.00 2011-05-29 15:47:36.000 149 12547.33 110.78 54973.80 88888.00 2011-05-29 15:47:36.125 149 12547.33 110.78 54973.80 88888.00 2011-05-29 15:47:36.250 149 12547.27 110.75 54973.78 88888.00 2011-05-29 15:47:36.375 149 12547.35 110.78 54973.78 88888.00 2011-05-29 15:47:36.500 149 12547.38 110.78 54973.75 88888.00 2011-05-29 15:47:36.625 149 12547.42 110.80 54973.75 88888.00 2011-05-29 15:47:36.750 149 12547.42 110.75 54973.75 88888.00 2011-05-29 15:47:36.875 149 12547.35 110.75 54973.72 88888.00 2011-05-29 15:47:37.000 149 12547.40 110.78 54973.72 88888.00 2011-05-29 15:47:37.125 149 12547.40 110.80 54973.72 88888.00 2011-05-29 15:47:37.250 149 12547.40 110.80 54973.72 88888.00 2011-05-29 15:47:37.375 149 12547.40 110.80 54973.72 88888.00 2011-05-29 15:47:37.500 149 12547.35 110.72 54973.70 88888.00 2011-05-29 15:47:37.625 149 12547.30 110.70 54973.68 88888.00 2011-05-29 15:47:37.750 149 12547.30 110.75 54973.68 88888.00 2011-05-29 15:47:37.875 149 12547.30 110.78 54973.68 88888.00 2011-05-29 15:47:38.000 149 12547.35 110.75 54973.65 88888.00 2011-05-29 15:47:38.125 149 12547.38 110.70 54973.62 88888.00 2011-05-29 15:47:38.250 149 12547.33 110.67 54973.62 88888.00 2011-05-29 15:47:38.375 149 12547.35 110.72 54973.62 88888.00 2011-05-29 15:47:38.500 149 12547.33 110.70 54973.62 88888.00 2011-05-29 15:47:38.625 149 12547.33 110.70 54973.60 88888.00 2011-05-29 15:47:38.750 149 12547.38 110.67 54973.57 88888.00 2011-05-29 15:47:38.875 149 12547.38 110.65 54973.57 88888.00 2011-05-29 15:47:39.000 149 12547.38 110.70 54973.55 88888.00 2011-05-29 15:47:39.125 149 12547.38 110.62 54973.55 88888.00 2011-05-29 15:47:39.250 149 12547.30 110.62 54973.55 88888.00 2011-05-29 15:47:39.375 149 12547.27 110.62 54973.55 88888.00 2011-05-29 15:47:39.500 149 12547.23 110.62 54973.55 88888.00 2011-05-29 15:47:39.625 149 12547.20 110.62 54973.53 88888.00 2011-05-29 15:47:39.750 149 12547.12 110.62 54973.53 88888.00 2011-05-29 15:47:39.875 149 12547.15 110.62 54973.53 88888.00 2011-05-29 15:47:40.000 149 12547.23 110.62 54973.50 88888.00 2011-05-29 15:47:40.125 149 12547.20 110.65 54973.53 88888.00 2011-05-29 15:47:40.250 149 12547.17 110.65 54973.53 88888.00 2011-05-29 15:47:40.375 149 12547.17 110.67 54973.47 88888.00 2011-05-29 15:47:40.500 149 12547.17 110.67 54973.45 88888.00 2011-05-29 15:47:40.625 149 12547.10 110.65 54973.45 88888.00 2011-05-29 15:47:40.750 149 12547.05 110.70 54973.50 88888.00 2011-05-29 15:47:40.875 149 12547.02 110.70 54973.45 88888.00 2011-05-29 15:47:41.000 149 12547.00 110.70 54973.45 88888.00 2011-05-29 15:47:41.125 149 12547.05 110.70 54973.43 88888.00 2011-05-29 15:47:41.250 149 12547.02 110.72 54973.40 88888.00 2011-05-29 15:47:41.375 149 12547.08 110.80 54973.43 88888.00 2011-05-29 15:47:41.500 149 12547.12 110.85 54973.43 88888.00 2011-05-29 15:47:41.625 149 12547.12 110.83 54973.38 88888.00 2011-05-29 15:47:41.750 149 12547.12 110.83 54973.38 88888.00 2011-05-29 15:47:41.875 149 12547.08 110.88 54973.38 88888.00 2011-05-29 15:47:42.000 149 12547.05 110.92 54973.38 88888.00 2011-05-29 15:47:42.125 149 12547.00 110.90 54973.40 88888.00 2011-05-29 15:47:42.250 149 12546.98 110.90 54973.35 88888.00 2011-05-29 15:47:42.375 149 12546.92 110.92 54973.32 88888.00 2011-05-29 15:47:42.500 149 12546.85 110.97 54973.35 88888.00 2011-05-29 15:47:42.625 149 12546.80 111.00 54973.32 88888.00 2011-05-29 15:47:42.750 149 12546.85 111.00 54973.32 88888.00 2011-05-29 15:47:42.875 149 12546.83 111.00 54973.32 88888.00 2011-05-29 15:47:43.000 149 12546.88 111.03 54973.30 88888.00 2011-05-29 15:47:43.125 149 12546.85 111.05 54973.30 88888.00 2011-05-29 15:47:43.250 149 12546.77 111.03 54973.30 88888.00 2011-05-29 15:47:43.375 149 12546.73 111.08 54973.30 88888.00 2011-05-29 15:47:43.500 149 12546.62 111.05 54973.28 88888.00 2011-05-29 15:47:43.625 149 12546.52 111.05 54973.28 88888.00 2011-05-29 15:47:43.750 149 12546.60 111.08 54973.28 88888.00 2011-05-29 15:47:43.875 149 12546.65 111.12 54973.28 88888.00 2011-05-29 15:47:44.000 149 12546.65 111.12 54973.25 88888.00 2011-05-29 15:47:44.125 149 12546.55 111.10 54973.25 88888.00 2011-05-29 15:47:44.250 149 12546.48 111.10 54973.25 88888.00 2011-05-29 15:47:44.375 149 12546.45 111.10 54973.25 88888.00 2011-05-29 15:47:44.500 149 12546.48 111.15 54973.25 88888.00 2011-05-29 15:47:44.625 149 12546.45 111.15 54973.25 88888.00 2011-05-29 15:47:44.750 149 12546.35 111.12 54973.22 88888.00 2011-05-29 15:47:44.875 149 12546.25 111.17 54973.22 88888.00 2011-05-29 15:47:45.000 149 12546.27 111.17 54973.20 88888.00 2011-05-29 15:47:45.125 149 12546.20 111.17 54973.20 88888.00 2011-05-29 15:47:45.250 149 12546.15 111.17 54973.20 88888.00 2011-05-29 15:47:45.375 149 12546.17 111.20 54973.20 88888.00 2011-05-29 15:47:45.500 149 12546.15 111.20 54973.18 88888.00 2011-05-29 15:47:45.625 149 12546.15 111.17 54973.15 88888.00 2011-05-29 15:47:45.750 149 12546.12 111.20 54973.15 88888.00 2011-05-29 15:47:45.875 149 12546.08 111.22 54973.15 88888.00 2011-05-29 15:47:46.000 149 12546.08 111.22 54973.18 88888.00 2011-05-29 15:47:46.125 149 12546.08 111.28 54973.15 88888.00 2011-05-29 15:47:46.250 149 12546.05 111.25 54973.15 88888.00 2011-05-29 15:47:46.375 149 12546.02 111.28 54973.18 88888.00 2011-05-29 15:47:46.500 149 12545.98 111.28 54973.15 88888.00 2011-05-29 15:47:46.625 149 12545.92 111.30 54973.15 88888.00 2011-05-29 15:47:46.750 149 12545.90 111.35 54973.15 88888.00 2011-05-29 15:47:46.875 149 12545.90 111.33 54973.15 88888.00 2011-05-29 15:47:47.000 149 12545.88 111.30 54973.12 88888.00 2011-05-29 15:47:47.125 149 12545.77 111.35 54973.15 88888.00 2011-05-29 15:47:47.250 149 12545.67 111.38 54973.12 88888.00 2011-05-29 15:47:47.375 149 12545.73 111.42 54973.10 88888.00 2011-05-29 15:47:47.500 149 12545.75 111.45 54973.10 88888.00 2011-05-29 15:47:47.625 149 12545.67 111.45 54973.07 88888.00 2011-05-29 15:47:47.750 149 12545.67 111.50 54973.10 88888.00 2011-05-29 15:47:47.875 149 12545.67 111.53 54973.10 88888.00 2011-05-29 15:47:48.000 149 12545.62 111.53 54973.07 88888.00 2011-05-29 15:47:48.125 149 12545.60 111.53 54973.07 88888.00 2011-05-29 15:47:48.250 149 12545.58 111.58 54973.07 88888.00 2011-05-29 15:47:48.375 149 12545.60 111.60 54973.07 88888.00 2011-05-29 15:47:48.500 149 12545.55 111.65 54973.07 88888.00 2011-05-29 15:47:48.625 149 12545.55 111.70 54973.07 88888.00 2011-05-29 15:47:48.750 149 12545.55 111.75 54973.07 88888.00 2011-05-29 15:47:48.875 149 12545.50 111.75 54973.05 88888.00 2011-05-29 15:47:49.000 149 12545.42 111.75 54973.03 88888.00 2011-05-29 15:47:49.125 149 12545.40 111.85 54973.07 88888.00 2011-05-29 15:47:49.250 149 12545.33 111.92 54973.07 88888.00 2011-05-29 15:47:49.375 149 12545.33 111.92 54973.05 88888.00 2011-05-29 15:47:49.500 149 12545.25 111.92 54973.05 88888.00 2011-05-29 15:47:49.625 149 12545.20 111.92 54973.05 88888.00 2011-05-29 15:47:49.750 149 12545.17 112.00 54973.05 88888.00 2011-05-29 15:47:49.875 149 12545.17 112.00 54973.05 88888.00 2011-05-29 15:47:50.000 149 12545.23 112.03 54973.03 88888.00 2011-05-29 15:47:50.125 149 12545.23 112.03 54973.03 88888.00 2011-05-29 15:47:50.250 149 12545.17 112.05 54973.03 88888.00 2011-05-29 15:47:50.375 149 12545.12 112.08 54973.03 88888.00 2011-05-29 15:47:50.500 149 12545.02 112.12 54973.03 88888.00 2011-05-29 15:47:50.625 149 12544.92 112.12 54973.00 88888.00 2011-05-29 15:47:50.750 149 12544.92 112.15 54972.97 88888.00 2011-05-29 15:47:50.875 149 12544.90 112.17 54972.97 88888.00 2011-05-29 15:47:51.000 149 12544.90 112.15 54972.97 88888.00 2011-05-29 15:47:51.125 149 12544.85 112.15 54973.00 88888.00 2011-05-29 15:47:51.250 149 12544.80 112.17 54973.00 88888.00 2011-05-29 15:47:51.375 149 12544.77 112.17 54973.00 88888.00 2011-05-29 15:47:51.500 149 12544.77 112.22 54973.00 88888.00 2011-05-29 15:47:51.625 149 12544.73 112.25 54973.00 88888.00 2011-05-29 15:47:51.750 149 12544.67 112.30 54973.00 88888.00 2011-05-29 15:47:51.875 149 12544.67 112.33 54973.00 88888.00 2011-05-29 15:47:52.000 149 12544.67 112.38 54973.03 88888.00 2011-05-29 15:47:52.125 149 12544.62 112.40 54973.05 88888.00 2011-05-29 15:47:52.250 149 12544.50 112.35 54973.05 88888.00 2011-05-29 15:47:52.375 149 12544.50 112.35 54973.03 88888.00 2011-05-29 15:47:52.500 149 12544.45 112.40 54973.03 88888.00 2011-05-29 15:47:52.625 149 12544.42 112.40 54973.00 88888.00 2011-05-29 15:47:52.750 149 12544.35 112.42 54973.03 88888.00 2011-05-29 15:47:52.875 149 12544.33 112.50 54973.05 88888.00 2011-05-29 15:47:53.000 149 12544.30 112.53 54973.07 88888.00 2011-05-29 15:47:53.125 149 12544.20 112.55 54973.07 88888.00 2011-05-29 15:47:53.250 149 12544.08 112.58 54973.07 88888.00 2011-05-29 15:47:53.375 149 12543.98 112.60 54973.05 88888.00 2011-05-29 15:47:53.500 149 12543.92 112.62 54973.05 88888.00 2011-05-29 15:47:53.625 149 12543.90 112.60 54973.07 88888.00 2011-05-29 15:47:53.750 149 12543.85 112.65 54973.10 88888.00 2011-05-29 15:47:53.875 149 12543.80 112.67 54973.12 88888.00 2011-05-29 15:47:54.000 149 12543.70 112.75 54973.12 88888.00 2011-05-29 15:47:54.125 149 12543.62 112.78 54973.10 88888.00 2011-05-29 15:47:54.250 149 12543.62 112.78 54973.10 88888.00 2011-05-29 15:47:54.375 149 12543.60 112.80 54973.10 88888.00 2011-05-29 15:47:54.500 149 12543.55 112.80 54973.10 88888.00 2011-05-29 15:47:54.625 149 12543.40 112.80 54973.10 88888.00 2011-05-29 15:47:54.750 149 12543.35 112.85 54973.10 88888.00 2011-05-29 15:47:54.875 149 12543.30 112.90 54973.12 88888.00 2011-05-29 15:47:55.000 149 12543.25 112.92 54973.10 88888.00 2011-05-29 15:47:55.125 149 12543.17 112.90 54973.12 88888.00 2011-05-29 15:47:55.250 149 12543.10 112.92 54973.12 88888.00 2011-05-29 15:47:55.375 149 12543.12 112.92 54973.07 88888.00 2011-05-29 15:47:55.500 149 12543.10 112.92 54973.10 88888.00 2011-05-29 15:47:55.625 149 12543.05 113.00 54973.12 88888.00 2011-05-29 15:47:55.750 149 12542.95 113.03 54973.15 88888.00 2011-05-29 15:47:55.875 149 12542.92 113.05 54973.15 88888.00 2011-05-29 15:47:56.000 149 12542.85 113.05 54973.18 88888.00 2011-05-29 15:47:56.125 149 12542.80 113.12 54973.20 88888.00 2011-05-29 15:47:56.250 149 12542.73 113.15 54973.20 88888.00 2011-05-29 15:47:56.375 149 12542.65 113.17 54973.20 88888.00 2011-05-29 15:47:56.500 149 12542.62 113.17 54973.18 88888.00 2011-05-29 15:47:56.625 149 12542.62 113.17 54973.20 88888.00 2011-05-29 15:47:56.750 149 12542.58 113.17 54973.18 88888.00 2011-05-29 15:47:56.875 149 12542.55 113.15 54973.15 88888.00 2011-05-29 15:47:57.000 149 12542.45 113.20 54973.15 88888.00 2011-05-29 15:47:57.125 149 12542.42 113.25 54973.20 88888.00 2011-05-29 15:47:57.250 149 12542.38 113.25 54973.20 88888.00 2011-05-29 15:47:57.375 149 12542.38 113.25 54973.20 88888.00 2011-05-29 15:47:57.500 149 12542.38 113.22 54973.20 88888.00 2011-05-29 15:47:57.625 149 12542.30 113.25 54973.20 88888.00 2011-05-29 15:47:57.750 149 12542.25 113.30 54973.20 88888.00 2011-05-29 15:47:57.875 149 12542.35 113.30 54973.20 88888.00 2011-05-29 15:47:58.000 149 12542.35 113.30 54973.20 88888.00 2011-05-29 15:47:58.125 149 12542.20 113.35 54973.20 88888.00 2011-05-29 15:47:58.250 149 12542.15 113.35 54973.22 88888.00 2011-05-29 15:47:58.375 149 12542.17 113.38 54973.20 88888.00 2011-05-29 15:47:58.500 149 12542.15 113.38 54973.20 88888.00 2011-05-29 15:47:58.625 149 12542.08 113.40 54973.20 88888.00 2011-05-29 15:47:58.750 149 12542.00 113.45 54973.20 88888.00 2011-05-29 15:47:58.875 149 12541.95 113.42 54973.20 88888.00 2011-05-29 15:47:59.000 149 12541.90 113.42 54973.18 88888.00 2011-05-29 15:47:59.125 149 12541.85 113.53 54973.20 88888.00 2011-05-29 15:47:59.250 149 12541.85 113.58 54973.18 88888.00 2011-05-29 15:47:59.375 149 12541.85 113.58 54973.18 88888.00 2011-05-29 15:47:59.500 149 12541.80 113.60 54973.18 88888.00 2011-05-29 15:47:59.625 149 12541.80 113.60 54973.18 88888.00 2011-05-29 15:47:59.750 149 12541.77 113.65 54973.18 88888.00 2011-05-29 15:47:59.875 149 12541.75 113.70 54973.20 88888.00 2011-05-29 15:48:00.000 149 12541.75 113.70 54973.18 88888.00 2011-05-29 15:48:00.125 149 12541.73 113.72 54973.18 88888.00 2011-05-29 15:48:00.250 149 12541.75 113.72 54973.12 88888.00 2011-05-29 15:48:00.375 149 12541.77 113.78 54973.15 88888.00 2011-05-29 15:48:00.500 149 12541.77 113.80 54973.12 88888.00 2011-05-29 15:48:00.625 149 12541.75 113.83 54973.12 88888.00 2011-05-29 15:48:00.750 149 12541.75 113.83 54973.07 88888.00 2011-05-29 15:48:00.875 149 12541.77 113.88 54973.10 88888.00 2011-05-29 15:48:01.000 149 12541.83 113.88 54973.10 88888.00 2011-05-29 15:48:01.125 149 12541.80 113.90 54973.10 88888.00 2011-05-29 15:48:01.250 149 12541.75 113.95 54973.10 88888.00 2011-05-29 15:48:01.375 149 12541.67 114.00 54973.07 88888.00 2011-05-29 15:48:01.500 149 12541.70 114.05 54973.07 88888.00 2011-05-29 15:48:01.625 149 12541.73 114.10 54973.10 88888.00 2011-05-29 15:48:01.750 149 12541.73 114.12 54973.07 88888.00 2011-05-29 15:48:01.875 149 12541.70 114.12 54973.07 88888.00 2011-05-29 15:48:02.000 149 12541.65 114.15 54973.05 88888.00 2011-05-29 15:48:02.125 149 12541.65 114.15 54973.05 88888.00 2011-05-29 15:48:02.250 149 12541.65 114.17 54973.05 88888.00 2011-05-29 15:48:02.375 149 12541.67 114.20 54973.03 88888.00 2011-05-29 15:48:02.500 149 12541.65 114.20 54973.00 88888.00 2011-05-29 15:48:02.625 149 12541.65 114.20 54972.97 88888.00 2011-05-29 15:48:02.750 149 12541.62 114.25 54972.97 88888.00 2011-05-29 15:48:02.875 149 12541.60 114.25 54972.97 88888.00 2011-05-29 15:48:03.000 149 12541.65 114.30 54972.97 88888.00 2011-05-29 15:48:03.125 149 12541.67 114.30 54972.95 88888.00 2011-05-29 15:48:03.250 149 12541.62 114.30 54972.95 88888.00 2011-05-29 15:48:03.375 149 12541.65 114.33 54972.95 88888.00 2011-05-29 15:48:03.500 149 12541.62 114.33 54972.93 88888.00 2011-05-29 15:48:03.625 149 12541.52 114.30 54972.93 88888.00 2011-05-29 15:48:03.750 149 12541.45 114.33 54972.93 88888.00 2011-05-29 15:48:03.875 149 12541.50 114.35 54972.93 88888.00 2011-05-29 15:48:04.000 149 12541.52 114.38 54972.90 88888.00 2011-05-29 15:48:04.125 149 12541.50 114.38 54972.90 88888.00 2011-05-29 15:48:04.250 149 12541.45 114.40 54972.90 88888.00 2011-05-29 15:48:04.375 149 12541.52 114.42 54972.90 88888.00 2011-05-29 15:48:04.500 149 12541.52 114.40 54972.90 88888.00 2011-05-29 15:48:04.625 149 12541.58 114.40 54972.90 88888.00 2011-05-29 15:48:04.750 149 12541.58 114.45 54972.88 88888.00 2011-05-29 15:48:04.875 149 12541.55 114.45 54972.88 88888.00 2011-05-29 15:48:05.000 149 12541.55 114.42 54972.85 88888.00 2011-05-29 15:48:05.125 149 12541.58 114.42 54972.85 88888.00 2011-05-29 15:48:05.250 149 12541.60 114.40 54972.88 88888.00 2011-05-29 15:48:05.375 149 12541.60 114.40 54972.88 88888.00 2011-05-29 15:48:05.500 149 12541.62 114.40 54972.88 88888.00 2011-05-29 15:48:05.625 149 12541.60 114.40 54972.85 88888.00 2011-05-29 15:48:05.750 149 12541.58 114.40 54972.88 88888.00 2011-05-29 15:48:05.875 149 12541.55 114.38 54972.85 88888.00 2011-05-29 15:48:06.000 149 12541.55 114.40 54972.82 88888.00 2011-05-29 15:48:06.125 149 12541.58 114.38 54972.80 88888.00 2011-05-29 15:48:06.250 149 12541.58 114.35 54972.80 88888.00 2011-05-29 15:48:06.375 149 12541.55 114.35 54972.80 88888.00 2011-05-29 15:48:06.500 149 12541.52 114.35 54972.80 88888.00 2011-05-29 15:48:06.625 149 12541.55 114.35 54972.80 88888.00 2011-05-29 15:48:06.750 149 12541.58 114.38 54972.78 88888.00 2011-05-29 15:48:06.875 149 12541.50 114.35 54972.78 88888.00 2011-05-29 15:48:07.000 149 12541.45 114.33 54972.75 88888.00 2011-05-29 15:48:07.125 149 12541.42 114.33 54972.75 88888.00 2011-05-29 15:48:07.250 149 12541.40 114.35 54972.78 88888.00 2011-05-29 15:48:07.375 149 12541.45 114.38 54972.78 88888.00 2011-05-29 15:48:07.500 149 12541.48 114.35 54972.75 88888.00 2011-05-29 15:48:07.625 149 12541.50 114.38 54972.78 88888.00 2011-05-29 15:48:07.750 149 12541.45 114.38 54972.75 88888.00 2011-05-29 15:48:07.875 149 12541.45 114.40 54972.78 88888.00 2011-05-29 15:48:08.000 149 12541.52 114.40 54972.72 88888.00 2011-05-29 15:48:08.125 149 12541.55 114.40 54972.70 88888.00 2011-05-29 15:48:08.250 149 12541.45 114.40 54972.72 88888.00 2011-05-29 15:48:08.375 149 12541.48 114.47 54972.72 88888.00 2011-05-29 15:48:08.500 149 12541.50 114.50 54972.72 88888.00 2011-05-29 15:48:08.625 149 12541.45 114.47 54972.72 88888.00 2011-05-29 15:48:08.750 149 12541.45 114.47 54972.70 88888.00 2011-05-29 15:48:08.875 149 12541.50 114.53 54972.68 88888.00 2011-05-29 15:48:09.000 149 12541.55 114.53 54972.62 88888.00 2011-05-29 15:48:09.125 149 12541.52 114.55 54972.65 88888.00 2011-05-29 15:48:09.250 149 12541.50 114.58 54972.62 88888.00 2011-05-29 15:48:09.375 149 12541.55 114.60 54972.62 88888.00 2011-05-29 15:48:09.500 149 12541.52 114.62 54972.62 88888.00 2011-05-29 15:48:09.625 149 12541.48 114.65 54972.60 88888.00 2011-05-29 15:48:09.750 149 12541.38 114.62 54972.60 88888.00 2011-05-29 15:48:09.875 149 12541.40 114.65 54972.60 88888.00 2011-05-29 15:48:10.000 149 12541.48 114.67 54972.57 88888.00 2011-05-29 15:48:10.125 149 12541.50 114.67 54972.57 88888.00 2011-05-29 15:48:10.250 149 12541.50 114.70 54972.57 88888.00 2011-05-29 15:48:10.375 149 12541.52 114.72 54972.57 88888.00 2011-05-29 15:48:10.500 149 12541.60 114.75 54972.57 88888.00 2011-05-29 15:48:10.625 149 12541.62 114.78 54972.55 88888.00 2011-05-29 15:48:10.750 149 12541.62 114.80 54972.53 88888.00 2011-05-29 15:48:10.875 149 12541.62 114.75 54972.50 88888.00 2011-05-29 15:48:11.000 149 12541.65 114.78 54972.50 88888.00 2011-05-29 15:48:11.125 149 12541.70 114.80 54972.50 88888.00 2011-05-29 15:48:11.250 149 12541.67 114.80 54972.53 88888.00 2011-05-29 15:48:11.375 149 12541.65 114.85 54972.53 88888.00 2011-05-29 15:48:11.500 149 12541.70 114.80 54972.50 88888.00 2011-05-29 15:48:11.625 149 12541.75 114.83 54972.47 88888.00 2011-05-29 15:48:11.750 149 12541.80 114.83 54972.47 88888.00 2011-05-29 15:48:11.875 149 12541.85 114.85 54972.47 88888.00 2011-05-29 15:48:12.000 149 12541.88 114.83 54972.45 88888.00 2011-05-29 15:48:12.125 149 12541.88 114.80 54972.45 88888.00 2011-05-29 15:48:12.250 149 12541.90 114.88 54972.45 88888.00 2011-05-29 15:48:12.375 149 12541.90 114.90 54972.45 88888.00 2011-05-29 15:48:12.500 149 12541.85 114.90 54972.43 88888.00 2011-05-29 15:48:12.625 149 12541.92 114.88 54972.38 88888.00 2011-05-29 15:48:12.750 149 12541.90 114.85 54972.38 88888.00 2011-05-29 15:48:12.875 149 12541.95 114.88 54972.40 88888.00 2011-05-29 15:48:13.000 149 12542.02 114.88 54972.38 88888.00 2011-05-29 15:48:13.125 149 12542.05 114.90 54972.38 88888.00 2011-05-29 15:48:13.250 149 12542.08 114.88 54972.35 88888.00 2011-05-29 15:48:13.375 149 12542.10 114.88 54972.32 88888.00 2011-05-29 15:48:13.500 149 12542.05 114.90 54972.32 88888.00 2011-05-29 15:48:13.625 149 12542.05 114.90 54972.30 88888.00 2011-05-29 15:48:13.750 149 12542.10 114.92 54972.30 88888.00 2011-05-29 15:48:13.875 149 12542.15 114.92 54972.30 88888.00 2011-05-29 15:48:14.000 149 12542.17 114.90 54972.25 88888.00 2011-05-29 15:48:14.125 149 12542.23 114.92 54972.28 88888.00 2011-05-29 15:48:14.250 149 12542.23 114.95 54972.28 88888.00 2011-05-29 15:48:14.375 149 12542.27 114.92 54972.28 88888.00 2011-05-29 15:48:14.500 149 12542.23 114.90 54972.22 88888.00 2011-05-29 15:48:14.625 149 12542.20 114.92 54972.25 88888.00 2011-05-29 15:48:14.750 149 12542.23 114.95 54972.22 88888.00 2011-05-29 15:48:14.875 149 12542.20 114.95 54972.22 88888.00 2011-05-29 15:48:15.000 149 12542.27 114.92 54972.18 88888.00 2011-05-29 15:48:15.125 149 12542.33 114.95 54972.18 88888.00 2011-05-29 15:48:15.250 149 12542.35 114.95 54972.18 88888.00 2011-05-29 15:48:15.375 149 12542.30 114.95 54972.18 88888.00 2011-05-29 15:48:15.500 149 12542.25 114.92 54972.15 88888.00 2011-05-29 15:48:15.625 149 12542.20 114.95 54972.18 88888.00 2011-05-29 15:48:15.750 149 12542.25 114.97 54972.18 88888.00 2011-05-29 15:48:15.875 149 12542.33 114.95 54972.12 88888.00 2011-05-29 15:48:16.000 149 12542.35 114.95 54972.10 88888.00 2011-05-29 15:48:16.125 149 12542.38 115.00 54972.10 88888.00 2011-05-29 15:48:16.250 149 12542.35 114.95 54972.10 88888.00 2011-05-29 15:48:16.375 149 12542.38 114.97 54972.07 88888.00 2011-05-29 15:48:16.500 149 12542.38 114.95 54972.07 88888.00 2011-05-29 15:48:16.625 149 12542.25 115.03 54972.05 88888.00 2011-05-29 15:48:16.750 149 12542.23 115.05 54972.10 88888.00 2011-05-29 15:48:16.875 149 12542.27 115.08 54972.07 88888.00 2011-05-29 15:48:17.000 149 12542.27 115.08 54972.07 88888.00 2011-05-29 15:48:17.125 149 12542.27 115.08 54972.07 88888.00 2011-05-29 15:48:17.250 149 12542.33 115.10 54972.07 88888.00 2011-05-29 15:48:17.375 149 12542.35 115.10 54972.10 88888.00 2011-05-29 15:48:17.500 149 12542.33 115.12 54972.05 88888.00 2011-05-29 15:48:17.625 149 12542.30 115.10 54972.05 88888.00 2011-05-29 15:48:17.750 149 12542.27 115.12 54972.00 88888.00 2011-05-29 15:48:17.875 149 12542.25 115.12 54972.00 88888.00 2011-05-29 15:48:18.000 149 12542.27 115.12 54971.97 88888.00 2011-05-29 15:48:18.125 149 12542.30 115.12 54971.97 88888.00 2011-05-29 15:48:18.250 149 12542.27 115.15 54971.97 88888.00 2011-05-29 15:48:18.375 149 12542.30 115.22 54971.97 88888.00 2011-05-29 15:48:18.500 149 12542.27 115.20 54971.95 88888.00 2011-05-29 15:48:18.625 149 12542.27 115.20 54971.93 88888.00 2011-05-29 15:48:18.750 149 12542.27 115.25 54971.93 88888.00 2011-05-29 15:48:18.875 149 12542.20 115.22 54971.93 88888.00 2011-05-29 15:48:19.000 149 12542.27 115.25 54971.90 88888.00 2011-05-29 15:48:19.125 149 12542.33 115.25 54971.90 88888.00 2011-05-29 15:48:19.250 149 12542.33 115.25 54971.93 88888.00 2011-05-29 15:48:19.375 149 12542.33 115.28 54971.90 88888.00 2011-05-29 15:48:19.500 149 12542.35 115.33 54971.90 88888.00 2011-05-29 15:48:19.625 149 12542.30 115.30 54971.88 88888.00 2011-05-29 15:48:19.750 149 12542.27 115.30 54971.88 88888.00 2011-05-29 15:48:19.875 149 12542.23 115.33 54971.88 88888.00 2011-05-29 15:48:20.000 149 12542.25 115.33 54971.88 88888.00 2011-05-29 15:48:20.125 149 12542.25 115.33 54971.88 88888.00 2011-05-29 15:48:20.250 149 12542.17 115.30 54971.85 88888.00 2011-05-29 15:48:20.375 149 12542.12 115.30 54971.82 88888.00 2011-05-29 15:48:20.500 149 12542.12 115.30 54971.80 88888.00 2011-05-29 15:48:20.625 149 12542.12 115.35 54971.82 88888.00 2011-05-29 15:48:20.750 149 12542.10 115.35 54971.80 88888.00 2011-05-29 15:48:20.875 149 12542.08 115.33 54971.78 88888.00 2011-05-29 15:48:21.000 149 12542.08 115.30 54971.72 88888.00 2011-05-29 15:48:21.125 149 12542.10 115.28 54971.75 88888.00 2011-05-29 15:48:21.250 149 12542.10 115.30 54971.75 88888.00 2011-05-29 15:48:21.375 149 12542.10 115.33 54971.75 88888.00 2011-05-29 15:48:21.500 149 12542.08 115.30 54971.70 88888.00 2011-05-29 15:48:21.625 149 12542.05 115.30 54971.70 88888.00 2011-05-29 15:48:21.750 149 12542.05 115.30 54971.72 88888.00 2011-05-29 15:48:21.875 149 12542.05 115.28 54971.70 88888.00 2011-05-29 15:48:22.000 149 12542.08 115.30 54971.70 88888.00 2011-05-29 15:48:22.125 149 12542.10 115.33 54971.70 88888.00 2011-05-29 15:48:22.250 149 12542.05 115.30 54971.70 88888.00 2011-05-29 15:48:22.375 149 12542.05 115.33 54971.72 88888.00 2011-05-29 15:48:22.500 149 12542.02 115.35 54971.70 88888.00 2011-05-29 15:48:22.625 149 12542.00 115.35 54971.68 88888.00 2011-05-29 15:48:22.750 149 12542.00 115.38 54971.68 88888.00 2011-05-29 15:48:22.875 149 12541.98 115.40 54971.68 88888.00 2011-05-29 15:48:23.000 149 12541.92 115.38 54971.65 88888.00 2011-05-29 15:48:23.125 149 12541.95 115.38 54971.62 88888.00 2011-05-29 15:48:23.250 149 12541.90 115.38 54971.60 88888.00 2011-05-29 15:48:23.375 149 12541.90 115.40 54971.60 88888.00 2011-05-29 15:48:23.500 149 12541.83 115.40 54971.57 88888.00 2011-05-29 15:48:23.625 149 12541.88 115.38 54971.57 88888.00 2011-05-29 15:48:23.750 149 12541.92 115.42 54971.55 88888.00 2011-05-29 15:48:23.875 149 12541.90 115.50 54971.57 88888.00 2011-05-29 15:48:24.000 149 12541.88 115.47 54971.57 88888.00 2011-05-29 15:48:24.125 149 12541.95 115.47 54971.55 88888.00 2011-05-29 15:48:24.250 149 12541.88 115.47 54971.55 88888.00 2011-05-29 15:48:24.375 149 12541.88 115.53 54971.53 88888.00 2011-05-29 15:48:24.500 149 12541.92 115.55 54971.53 88888.00 2011-05-29 15:48:24.625 149 12541.92 115.55 54971.50 88888.00 2011-05-29 15:48:24.750 149 12541.85 115.53 54971.50 88888.00 2011-05-29 15:48:24.875 149 12541.80 115.55 54971.47 88888.00 2011-05-29 15:48:25.000 149 12541.85 115.60 54971.45 88888.00 2011-05-29 15:48:25.125 149 12541.92 115.62 54971.47 88888.00 2011-05-29 15:48:25.250 149 12541.95 115.67 54971.45 88888.00 2011-05-29 15:48:25.375 149 12542.00 115.67 54971.43 88888.00 2011-05-29 15:48:25.500 149 12542.00 115.67 54971.43 88888.00 2011-05-29 15:48:25.625 149 12541.92 115.67 54971.43 88888.00 2011-05-29 15:48:25.750 149 12541.92 115.75 54971.40 88888.00 2011-05-29 15:48:25.875 149 12541.88 115.78 54971.38 88888.00 2011-05-29 15:48:26.000 149 12541.83 115.83 54971.35 88888.00 2011-05-29 15:48:26.125 149 12541.83 115.85 54971.38 88888.00 2011-05-29 15:48:26.250 149 12541.83 115.83 54971.35 88888.00 2011-05-29 15:48:26.375 149 12541.85 115.90 54971.38 88888.00 2011-05-29 15:48:26.500 149 12541.90 115.92 54971.38 88888.00 2011-05-29 15:48:26.625 149 12541.85 115.95 54971.32 88888.00 2011-05-29 15:48:26.750 149 12541.77 115.92 54971.28 88888.00 2011-05-29 15:48:26.875 149 12541.77 115.95 54971.30 88888.00 2011-05-29 15:48:27.000 149 12541.75 115.95 54971.30 88888.00 2011-05-29 15:48:27.125 149 12541.73 115.97 54971.32 88888.00 2011-05-29 15:48:27.250 149 12541.73 116.00 54971.30 88888.00 2011-05-29 15:48:27.375 149 12541.75 116.08 54971.28 88888.00 2011-05-29 15:48:27.500 149 12541.67 116.05 54971.28 88888.00 2011-05-29 15:48:27.625 149 12541.70 116.08 54971.28 88888.00 2011-05-29 15:48:27.750 149 12541.70 116.08 54971.25 88888.00 2011-05-29 15:48:27.875 149 12541.67 116.10 54971.25 88888.00 2011-05-29 15:48:28.000 149 12541.67 116.10 54971.22 88888.00 2011-05-29 15:48:28.125 149 12541.67 116.15 54971.22 88888.00 2011-05-29 15:48:28.250 149 12541.67 116.17 54971.25 88888.00 2011-05-29 15:48:28.375 149 12541.67 116.20 54971.22 88888.00 2011-05-29 15:48:28.500 149 12541.60 116.25 54971.22 88888.00 2011-05-29 15:48:28.625 149 12541.52 116.30 54971.20 88888.00 2011-05-29 15:48:28.750 149 12541.52 116.33 54971.20 88888.00 2011-05-29 15:48:28.875 149 12541.52 116.35 54971.22 88888.00 2011-05-29 15:48:29.000 149 12541.52 116.38 54971.25 88888.00 2011-05-29 15:48:29.125 149 12541.45 116.40 54971.22 88888.00 2011-05-29 15:48:29.250 149 12541.33 116.40 54971.20 88888.00 2011-05-29 15:48:29.375 149 12541.35 116.42 54971.20 88888.00 2011-05-29 15:48:29.500 149 12541.35 116.45 54971.20 88888.00 2011-05-29 15:48:29.625 149 12541.30 116.45 54971.18 88888.00 2011-05-29 15:48:29.750 149 12541.25 116.47 54971.18 88888.00 2011-05-29 15:48:29.875 149 12541.25 116.53 54971.15 88888.00 2011-05-29 15:48:30.000 149 12541.33 116.55 54971.15 88888.00 2011-05-29 15:48:30.125 149 12541.27 116.55 54971.15 88888.00 2011-05-29 15:48:30.250 149 12541.20 116.58 54971.15 88888.00 2011-05-29 15:48:30.375 149 12541.17 116.60 54971.15 88888.00 2011-05-29 15:48:30.500 149 12541.08 116.60 54971.15 88888.00 2011-05-29 15:48:30.625 149 12541.08 116.62 54971.15 88888.00 2011-05-29 15:48:30.750 149 12541.08 116.67 54971.15 88888.00 2011-05-29 15:48:30.875 149 12541.00 116.72 54971.15 88888.00 2011-05-29 15:48:31.000 149 12540.98 116.78 54971.07 88888.00 2011-05-29 15:48:31.125 149 12541.02 116.80 54971.10 88888.00 2011-05-29 15:48:31.250 149 12540.98 116.83 54971.12 88888.00 2011-05-29 15:48:31.375 149 12540.98 116.83 54971.10 88888.00 2011-05-29 15:48:31.500 149 12540.95 116.85 54971.12 88888.00 2011-05-29 15:48:31.625 149 12540.92 116.90 54971.15 88888.00 2011-05-29 15:48:31.750 149 12540.92 116.90 54971.12 88888.00 2011-05-29 15:48:31.875 149 12540.88 116.92 54971.10 88888.00 2011-05-29 15:48:32.000 149 12540.83 116.97 54971.07 88888.00 2011-05-29 15:48:32.125 149 12540.85 117.05 54971.10 88888.00 2011-05-29 15:48:32.250 149 12540.80 117.05 54971.10 88888.00 2011-05-29 15:48:32.375 149 12540.77 117.08 54971.05 88888.00 2011-05-29 15:48:32.500 149 12540.73 117.10 54971.05 88888.00 2011-05-29 15:48:32.625 149 12540.75 117.12 54971.07 88888.00 2011-05-29 15:48:32.750 149 12540.70 117.15 54971.05 88888.00 2011-05-29 15:48:32.875 149 12540.65 117.15 54971.03 88888.00 2011-05-29 15:48:33.000 149 12540.60 117.20 54971.03 88888.00 2011-05-29 15:48:33.125 149 12540.60 117.28 54971.03 88888.00 2011-05-29 15:48:33.250 149 12540.50 117.25 54971.03 88888.00 2011-05-29 15:48:33.375 149 12540.42 117.33 54971.03 88888.00 2011-05-29 15:48:33.500 149 12540.42 117.35 54971.03 88888.00 2011-05-29 15:48:33.625 149 12540.42 117.35 54971.03 88888.00 2011-05-29 15:48:33.750 149 12540.40 117.38 54971.00 88888.00 2011-05-29 15:48:33.875 149 12540.42 117.45 54971.00 88888.00 2011-05-29 15:48:34.000 149 12540.48 117.50 54971.00 88888.00 2011-05-29 15:48:34.125 149 12540.42 117.53 54971.00 88888.00 2011-05-29 15:48:34.250 149 12540.40 117.55 54971.00 88888.00 2011-05-29 15:48:34.375 149 12540.40 117.60 54971.00 88888.00 2011-05-29 15:48:34.500 149 12540.38 117.65 54970.97 88888.00 2011-05-29 15:48:34.625 149 12540.35 117.72 54970.97 88888.00 2011-05-29 15:48:34.750 149 12540.33 117.72 54970.95 88888.00 2011-05-29 15:48:34.875 149 12540.30 117.72 54970.95 88888.00 2011-05-29 15:48:35.000 149 12540.30 117.80 54971.00 88888.00 2011-05-29 15:48:35.125 149 12540.30 117.85 54970.97 88888.00 2011-05-29 15:48:35.250 149 12540.27 117.88 54970.97 88888.00 2011-05-29 15:48:35.375 149 12540.27 117.92 54970.95 88888.00 2011-05-29 15:48:35.500 149 12540.30 118.05 54970.93 88888.00 2011-05-29 15:48:35.625 149 12540.38 118.15 54970.93 88888.00 2011-05-29 15:48:35.750 149 12540.38 118.20 54970.93 88888.00 2011-05-29 15:48:35.875 149 12540.38 118.17 54970.90 88888.00 2011-05-29 15:48:36.000 149 12540.38 118.20 54970.90 88888.00 2011-05-29 15:48:36.125 149 12540.35 118.30 54970.90 88888.00 2011-05-29 15:48:36.250 149 12540.30 118.35 54970.90 88888.00 2011-05-29 15:48:36.375 149 12540.30 118.38 54970.90 88888.00 2011-05-29 15:48:36.500 149 12540.30 118.45 54970.88 88888.00 2011-05-29 15:48:36.625 149 12540.25 118.53 54970.88 88888.00 2011-05-29 15:48:36.750 149 12540.25 118.60 54970.88 88888.00 2011-05-29 15:48:36.875 149 12540.25 118.65 54970.85 88888.00 2011-05-29 15:48:37.000 149 12540.27 118.70 54970.82 88888.00 2011-05-29 15:48:37.125 149 12540.33 118.78 54970.82 88888.00 2011-05-29 15:48:37.250 149 12540.30 118.83 54970.82 88888.00 2011-05-29 15:48:37.375 149 12540.25 118.88 54970.80 88888.00 2011-05-29 15:48:37.500 149 12540.23 118.97 54970.82 88888.00 2011-05-29 15:48:37.625 149 12540.27 119.05 54970.80 88888.00 2011-05-29 15:48:37.750 149 12540.33 119.10 54970.78 88888.00 2011-05-29 15:48:37.875 149 12540.27 119.17 54970.78 88888.00 2011-05-29 15:48:38.000 149 12540.27 119.22 54970.72 88888.00 2011-05-29 15:48:38.125 149 12540.30 119.25 54970.75 88888.00 2011-05-29 15:48:38.250 149 12540.35 119.30 54970.72 88888.00 2011-05-29 15:48:38.375 149 12540.40 119.35 54970.70 88888.00 2011-05-29 15:48:38.500 149 12540.42 119.45 54970.68 88888.00 2011-05-29 15:48:38.625 149 12540.48 119.58 54970.68 88888.00 2011-05-29 15:48:38.750 149 12540.48 119.62 54970.68 88888.00 2011-05-29 15:48:38.875 149 12540.45 119.67 54970.68 88888.00 2011-05-29 15:48:39.000 149 12540.48 119.72 54970.68 88888.00 2011-05-29 15:48:39.125 149 12540.50 119.80 54970.65 88888.00 2011-05-29 15:48:39.250 149 12540.50 119.83 54970.60 88888.00 2011-05-29 15:48:39.375 149 12540.50 119.88 54970.62 88888.00 2011-05-29 15:48:39.500 149 12540.48 119.92 54970.60 88888.00 2011-05-29 15:48:39.625 149 12540.42 119.97 54970.60 88888.00 2011-05-29 15:48:39.750 149 12540.45 120.03 54970.57 88888.00 2011-05-29 15:48:39.875 149 12540.50 120.08 54970.55 88888.00 2011-05-29 15:48:40.000 149 12540.48 120.15 54970.53 88888.00 2011-05-29 15:48:40.125 149 12540.50 120.22 54970.50 88888.00 2011-05-29 15:48:40.250 149 12540.50 120.25 54970.53 88888.00 2011-05-29 15:48:40.375 149 12540.55 120.30 54970.50 88888.00 2011-05-29 15:48:40.500 149 12540.60 120.38 54970.50 88888.00 2011-05-29 15:48:40.625 149 12540.67 120.42 54970.47 88888.00 2011-05-29 15:48:40.750 149 12540.73 120.47 54970.50 88888.00 2011-05-29 15:48:40.875 149 12540.73 120.50 54970.47 88888.00 2011-05-29 15:48:41.000 149 12540.70 120.55 54970.47 88888.00 2011-05-29 15:48:41.125 149 12540.73 120.60 54970.45 88888.00 2011-05-29 15:48:41.250 149 12540.65 120.62 54970.43 88888.00 2011-05-29 15:48:41.375 149 12540.70 120.70 54970.45 88888.00 2011-05-29 15:48:41.500 149 12540.75 120.72 54970.45 88888.00 2011-05-29 15:48:41.625 149 12540.73 120.78 54970.43 88888.00 2011-05-29 15:48:41.750 149 12540.75 120.80 54970.43 88888.00 2011-05-29 15:48:41.875 149 12540.83 120.80 54970.43 88888.00 2011-05-29 15:48:42.000 149 12540.90 120.80 54970.38 88888.00 2011-05-29 15:48:42.125 149 12540.95 120.85 54970.40 88888.00 2011-05-29 15:48:42.250 149 12540.92 120.88 54970.38 88888.00 2011-05-29 15:48:42.375 149 12541.02 120.88 54970.38 88888.00 2011-05-29 15:48:42.500 149 12541.05 120.90 54970.35 88888.00 2011-05-29 15:48:42.625 149 12541.08 120.92 54970.35 88888.00 2011-05-29 15:48:42.750 149 12541.08 120.95 54970.32 88888.00 2011-05-29 15:48:42.875 149 12541.08 120.92 54970.32 88888.00 2011-05-29 15:48:43.000 149 12541.17 120.90 54970.28 88888.00 2011-05-29 15:48:43.125 149 12541.17 120.92 54970.30 88888.00 2011-05-29 15:48:43.250 149 12541.17 120.95 54970.30 88888.00 2011-05-29 15:48:43.375 149 12541.25 120.97 54970.28 88888.00 2011-05-29 15:48:43.500 149 12541.35 120.97 54970.22 88888.00 2011-05-29 15:48:43.625 149 12541.40 120.95 54970.22 88888.00 2011-05-29 15:48:43.750 149 12541.40 120.97 54970.20 88888.00 2011-05-29 15:48:43.875 149 12541.48 120.97 54970.20 88888.00 2011-05-29 15:48:44.000 149 12541.60 120.97 54970.20 88888.00 2011-05-29 15:48:44.125 149 12541.60 120.95 54970.18 88888.00 2011-05-29 15:48:44.250 149 12541.60 120.97 54970.20 88888.00 2011-05-29 15:48:44.375 149 12541.67 121.00 54970.15 88888.00 2011-05-29 15:48:44.500 149 12541.75 120.97 54970.15 88888.00 2011-05-29 15:48:44.625 149 12541.77 121.00 54970.15 88888.00 2011-05-29 15:48:44.750 149 12541.77 121.00 54970.12 88888.00 2011-05-29 15:48:44.875 149 12541.83 121.00 54970.07 88888.00 2011-05-29 15:48:45.000 149 12541.92 120.95 54970.05 88888.00 2011-05-29 15:48:45.125 149 12542.02 120.92 54970.03 88888.00 2011-05-29 15:48:45.250 149 12542.12 120.95 54970.03 88888.00 2011-05-29 15:48:45.375 149 12542.20 120.97 54970.05 88888.00 2011-05-29 15:48:45.500 149 12542.23 120.95 54970.00 88888.00 2011-05-29 15:48:45.625 149 12542.25 120.95 54969.97 88888.00 2011-05-29 15:48:45.750 149 12542.30 121.00 54969.97 88888.00 2011-05-29 15:48:45.875 149 12542.30 121.00 54970.00 88888.00 2011-05-29 15:48:46.000 149 12542.42 120.95 54969.95 88888.00 2011-05-29 15:48:46.125 149 12542.52 120.97 54969.90 88888.00 2011-05-29 15:48:46.250 149 12542.65 121.00 54969.88 88888.00 2011-05-29 15:48:46.375 149 12542.73 121.03 54969.88 88888.00 2011-05-29 15:48:46.500 149 12542.77 120.97 54969.85 88888.00 2011-05-29 15:48:46.625 149 12542.80 120.95 54969.85 88888.00 2011-05-29 15:48:46.750 149 12542.85 120.97 54969.85 88888.00 2011-05-29 15:48:46.875 149 12542.95 121.00 54969.88 88888.00 2011-05-29 15:48:47.000 149 12543.02 121.00 54969.82 88888.00 2011-05-29 15:48:47.125 149 12543.05 121.00 54969.80 88888.00 2011-05-29 15:48:47.250 149 12543.10 120.95 54969.80 88888.00 2011-05-29 15:48:47.375 149 12543.15 120.95 54969.78 88888.00 2011-05-29 15:48:47.500 149 12543.15 120.92 54969.75 88888.00 2011-05-29 15:48:47.625 149 12543.12 120.92 54969.75 88888.00 2011-05-29 15:48:47.750 149 12543.23 120.92 54969.70 88888.00 2011-05-29 15:48:47.875 149 12543.30 120.88 54969.70 88888.00 2011-05-29 15:48:48.000 149 12543.27 120.83 54969.68 88888.00 2011-05-29 15:48:48.125 149 12543.33 120.83 54969.68 88888.00 2011-05-29 15:48:48.250 149 12543.35 120.80 54969.68 88888.00 2011-05-29 15:48:48.375 149 12543.40 120.78 54969.65 88888.00 2011-05-29 15:48:48.500 149 12543.45 120.78 54969.65 88888.00 2011-05-29 15:48:48.625 149 12543.52 120.75 54969.62 88888.00 2011-05-29 15:48:48.750 149 12543.55 120.70 54969.62 88888.00 2011-05-29 15:48:48.875 149 12543.60 120.65 54969.62 88888.00 2011-05-29 15:48:49.000 149 12543.70 120.62 54969.62 88888.00 2011-05-29 15:48:49.125 149 12543.77 120.62 54969.62 88888.00 2011-05-29 15:48:49.250 149 12543.80 120.60 54969.60 88888.00 2011-05-29 15:48:49.375 149 12543.83 120.58 54969.57 88888.00 2011-05-29 15:48:49.500 149 12543.83 120.50 54969.55 88888.00 2011-05-29 15:48:49.625 149 12543.88 120.47 54969.53 88888.00 2011-05-29 15:48:49.750 149 12544.00 120.45 54969.50 88888.00 2011-05-29 15:48:49.875 149 12544.05 120.38 54969.47 88888.00 2011-05-29 15:48:50.000 149 12544.10 120.35 54969.45 88888.00 2011-05-29 15:48:50.125 149 12544.20 120.30 54969.47 88888.00 2011-05-29 15:48:50.250 149 12544.23 120.25 54969.43 88888.00 2011-05-29 15:48:50.375 149 12544.23 120.22 54969.40 88888.00 2011-05-29 15:48:50.500 149 12544.23 120.15 54969.38 88888.00 2011-05-29 15:48:50.625 149 12544.30 120.10 54969.35 88888.00 2011-05-29 15:48:50.750 149 12544.38 120.08 54969.35 88888.00 2011-05-29 15:48:50.875 149 12544.45 120.00 54969.32 88888.00 2011-05-29 15:48:51.000 149 12544.48 119.97 54969.28 88888.00 2011-05-29 15:48:51.125 149 12544.50 119.95 54969.28 88888.00 2011-05-29 15:48:51.250 149 12544.52 119.90 54969.30 88888.00 2011-05-29 15:48:51.375 149 12544.60 119.90 54969.28 88888.00 2011-05-29 15:48:51.500 149 12544.67 119.90 54969.28 88888.00 2011-05-29 15:48:51.625 149 12544.75 119.80 54969.25 88888.00 2011-05-29 15:48:51.750 149 12544.80 119.72 54969.22 88888.00 2011-05-29 15:48:51.875 149 12544.80 119.65 54969.20 88888.00 2011-05-29 15:48:52.000 149 12544.88 119.62 54969.20 88888.00 2011-05-29 15:48:52.125 149 12544.90 119.58 54969.20 88888.00 2011-05-29 15:48:52.250 149 12544.98 119.55 54969.18 88888.00 2011-05-29 15:48:52.375 149 12545.02 119.53 54969.18 88888.00 2011-05-29 15:48:52.500 149 12545.02 119.50 54969.18 88888.00 2011-05-29 15:48:52.625 149 12544.95 119.42 54969.15 88888.00 2011-05-29 15:48:52.750 149 12544.90 119.38 54969.15 88888.00 2011-05-29 15:48:52.875 149 12544.95 119.33 54969.15 88888.00 2011-05-29 15:48:53.000 149 12545.10 119.25 54969.12 88888.00 2011-05-29 15:48:53.125 149 12545.23 119.25 54969.15 88888.00 2011-05-29 15:48:53.250 149 12545.23 119.17 54969.10 88888.00 2011-05-29 15:48:53.375 149 12545.23 119.15 54969.07 88888.00 2011-05-29 15:48:53.500 149 12545.23 119.10 54969.03 88888.00 2011-05-29 15:48:53.625 149 12545.23 119.03 54969.03 88888.00 2011-05-29 15:48:53.750 149 12545.30 118.95 54969.00 88888.00 2011-05-29 15:48:53.875 149 12545.40 118.90 54968.97 88888.00 2011-05-29 15:48:54.000 149 12545.42 118.85 54968.97 88888.00 2011-05-29 15:48:54.125 149 12545.50 118.83 54968.95 88888.00 2011-05-29 15:48:54.250 149 12545.58 118.80 54968.95 88888.00 2011-05-29 15:48:54.375 149 12545.52 118.75 54968.93 88888.00 2011-05-29 15:48:54.500 149 12545.45 118.67 54968.90 88888.00 2011-05-29 15:48:54.625 149 12545.52 118.62 54968.93 88888.00 2011-05-29 15:48:54.750 149 12545.52 118.58 54968.93 88888.00 2011-05-29 15:48:54.875 149 12545.58 118.53 54968.88 88888.00 2011-05-29 15:48:55.000 149 12545.62 118.50 54968.85 88888.00 2011-05-29 15:48:55.125 149 12545.60 118.47 54968.85 88888.00 2011-05-29 15:48:55.250 149 12545.62 118.47 54968.85 88888.00 2011-05-29 15:48:55.375 149 12545.65 118.42 54968.88 88888.00 2011-05-29 15:48:55.500 149 12545.70 118.40 54968.88 88888.00 2011-05-29 15:48:55.625 149 12545.67 118.38 54968.88 88888.00 2011-05-29 15:48:55.750 149 12545.73 118.33 54968.85 88888.00 2011-05-29 15:48:55.875 149 12545.75 118.28 54968.82 88888.00 2011-05-29 15:48:56.000 149 12545.83 118.22 54968.82 88888.00 2011-05-29 15:48:56.125 149 12545.85 118.22 54968.82 88888.00 2011-05-29 15:48:56.250 149 12545.83 118.20 54968.80 88888.00 2011-05-29 15:48:56.375 149 12545.85 118.15 54968.78 88888.00 2011-05-29 15:48:56.500 149 12545.85 118.12 54968.75 88888.00 2011-05-29 15:48:56.625 149 12545.88 118.12 54968.75 88888.00 2011-05-29 15:48:56.750 149 12545.80 118.05 54968.75 88888.00 2011-05-29 15:48:56.875 149 12545.80 118.00 54968.72 88888.00 2011-05-29 15:48:57.000 149 12545.85 117.97 54968.72 88888.00 2011-05-29 15:48:57.125 149 12545.90 117.97 54968.75 88888.00 2011-05-29 15:48:57.250 149 12545.90 117.92 54968.72 88888.00 2011-05-29 15:48:57.375 149 12545.88 117.90 54968.72 88888.00 2011-05-29 15:48:57.500 149 12545.83 117.85 54968.72 88888.00 2011-05-29 15:48:57.625 149 12545.85 117.85 54968.72 88888.00 2011-05-29 15:48:57.750 149 12545.85 117.78 54968.72 88888.00 2011-05-29 15:48:57.875 149 12545.88 117.75 54968.72 88888.00 2011-05-29 15:48:58.000 149 12545.95 117.70 54968.70 88888.00 2011-05-29 15:48:58.125 149 12545.92 117.67 54968.70 88888.00 2011-05-29 15:48:58.250 149 12545.92 117.60 54968.70 88888.00 2011-05-29 15:48:58.375 149 12545.98 117.60 54968.70 88888.00 2011-05-29 15:48:58.500 149 12545.98 117.58 54968.68 88888.00 2011-05-29 15:48:58.625 149 12545.95 117.55 54968.68 88888.00 2011-05-29 15:48:58.750 149 12545.88 117.50 54968.65 88888.00 2011-05-29 15:48:58.875 149 12545.80 117.45 54968.65 88888.00 2011-05-29 15:48:59.000 149 12545.80 117.42 54968.68 88888.00 2011-05-29 15:48:59.125 149 12545.85 117.42 54968.70 88888.00 2011-05-29 15:48:59.250 149 12545.90 117.38 54968.70 88888.00 2011-05-29 15:48:59.375 149 12545.90 117.35 54968.72 88888.00 2011-05-29 15:48:59.500 149 12545.88 117.33 54968.70 88888.00 2011-05-29 15:48:59.625 149 12545.90 117.30 54968.70 88888.00 2011-05-29 15:48:59.750 149 12545.90 117.22 54968.68 88888.00 2011-05-29 15:48:59.875 149 12545.88 117.17 54968.70 88888.00 2011-05-29 15:49:00.000 149 12545.88 117.17 54968.70 88888.00 2011-05-29 15:49:00.125 149 12545.90 117.20 54968.72 88888.00 2011-05-29 15:49:00.250 149 12545.83 117.12 54968.70 88888.00 2011-05-29 15:49:00.375 149 12545.85 117.12 54968.70 88888.00 2011-05-29 15:49:00.500 149 12545.85 117.08 54968.70 88888.00 2011-05-29 15:49:00.625 149 12545.90 117.08 54968.70 88888.00 2011-05-29 15:49:00.750 149 12545.92 117.03 54968.70 88888.00 2011-05-29 15:49:00.875 149 12545.90 117.00 54968.70 88888.00 2011-05-29 15:49:01.000 149 12545.88 116.95 54968.68 88888.00 2011-05-29 15:49:01.125 149 12545.85 116.95 54968.68 88888.00 2011-05-29 15:49:01.250 149 12545.83 116.92 54968.70 88888.00 2011-05-29 15:49:01.375 149 12545.85 116.92 54968.70 88888.00 2011-05-29 15:49:01.500 149 12545.85 116.90 54968.70 88888.00 2011-05-29 15:49:01.625 149 12545.85 116.92 54968.70 88888.00 2011-05-29 15:49:01.750 149 12545.77 116.88 54968.70 88888.00 2011-05-29 15:49:01.875 149 12545.75 116.85 54968.70 88888.00 2011-05-29 15:49:02.000 149 12545.80 116.85 54968.70 88888.00 2011-05-29 15:49:02.125 149 12545.77 116.83 54968.68 88888.00 2011-05-29 15:49:02.250 149 12545.73 116.83 54968.70 88888.00 2011-05-29 15:49:02.375 149 12545.80 116.85 54968.70 88888.00 2011-05-29 15:49:02.500 149 12545.77 116.85 54968.68 88888.00 2011-05-29 15:49:02.625 149 12545.80 116.83 54968.68 88888.00 2011-05-29 15:49:02.750 149 12545.85 116.80 54968.65 88888.00 2011-05-29 15:49:02.875 149 12545.77 116.80 54968.62 88888.00 2011-05-29 15:49:03.000 149 12545.77 116.80 54968.65 88888.00 2011-05-29 15:49:03.125 149 12545.77 116.78 54968.68 88888.00 2011-05-29 15:49:03.250 149 12545.77 116.75 54968.70 88888.00 2011-05-29 15:49:03.375 149 12545.80 116.78 54968.70 88888.00 2011-05-29 15:49:03.500 149 12545.77 116.78 54968.68 88888.00 2011-05-29 15:49:03.625 149 12545.77 116.72 54968.65 88888.00 2011-05-29 15:49:03.750 149 12545.83 116.72 54968.68 88888.00 2011-05-29 15:49:03.875 149 12545.90 116.75 54968.68 88888.00 2011-05-29 15:49:04.000 149 12545.90 116.72 54968.68 88888.00 2011-05-29 15:49:04.125 149 12545.83 116.72 54968.68 88888.00 2011-05-29 15:49:04.250 149 12545.75 116.70 54968.68 88888.00 2011-05-29 15:49:04.375 149 12545.70 116.65 54968.65 88888.00 2011-05-29 15:49:04.500 149 12545.70 116.67 54968.65 88888.00 2011-05-29 15:49:04.625 149 12545.70 116.72 54968.68 88888.00 2011-05-29 15:49:04.750 149 12545.80 116.75 54968.70 88888.00 2011-05-29 15:49:04.875 149 12545.80 116.72 54968.70 88888.00 2011-05-29 15:49:05.000 149 12545.77 116.67 54968.70 88888.00 2011-05-29 15:49:05.125 149 12545.75 116.67 54968.70 88888.00 2011-05-29 15:49:05.250 149 12545.67 116.65 54968.70 88888.00 2011-05-29 15:49:05.375 149 12545.65 116.65 54968.68 88888.00 2011-05-29 15:49:05.500 149 12545.67 116.70 54968.68 88888.00 2011-05-29 15:49:05.625 149 12545.73 116.72 54968.70 88888.00 2011-05-29 15:49:05.750 149 12545.73 116.72 54968.70 88888.00 2011-05-29 15:49:05.875 149 12545.73 116.75 54968.70 88888.00 2011-05-29 15:49:06.000 149 12545.73 116.75 54968.68 88888.00 2011-05-29 15:49:06.125 149 12545.70 116.72 54968.68 88888.00 2011-05-29 15:49:06.250 149 12545.62 116.75 54968.68 88888.00 2011-05-29 15:49:06.375 149 12545.67 116.80 54968.70 88888.00 2011-05-29 15:49:06.500 149 12545.65 116.83 54968.70 88888.00 2011-05-29 15:49:06.625 149 12545.67 116.83 54968.68 88888.00 2011-05-29 15:49:06.750 149 12545.62 116.83 54968.68 88888.00 2011-05-29 15:49:06.875 149 12545.62 116.80 54968.68 88888.00 2011-05-29 15:49:07.000 149 12545.65 116.83 54968.70 88888.00 2011-05-29 15:49:07.125 149 12545.60 116.85 54968.72 88888.00 2011-05-29 15:49:07.250 149 12545.58 116.90 54968.72 88888.00 2011-05-29 15:49:07.375 149 12545.62 116.90 54968.72 88888.00 2011-05-29 15:49:07.500 149 12545.65 116.90 54968.72 88888.00 2011-05-29 15:49:07.625 149 12545.67 116.95 54968.72 88888.00 2011-05-29 15:49:07.750 149 12545.65 116.95 54968.72 88888.00 2011-05-29 15:49:07.875 149 12545.60 117.00 54968.70 88888.00 2011-05-29 15:49:08.000 149 12545.62 117.03 54968.70 88888.00 2011-05-29 15:49:08.125 149 12545.62 116.97 54968.70 88888.00 2011-05-29 15:49:08.250 149 12545.65 116.95 54968.68 88888.00 2011-05-29 15:49:08.375 149 12545.60 117.00 54968.72 88888.00 2011-05-29 15:49:08.500 149 12545.62 117.03 54968.70 88888.00 2011-05-29 15:49:08.625 149 12545.67 117.00 54968.68 88888.00 2011-05-29 15:49:08.750 149 12545.70 117.03 54968.68 88888.00 2011-05-29 15:49:08.875 149 12545.73 117.05 54968.70 88888.00 2011-05-29 15:49:09.000 149 12545.73 117.03 54968.68 88888.00 2011-05-29 15:49:09.125 149 12545.70 117.00 54968.68 88888.00 2011-05-29 15:49:09.250 149 12545.70 117.03 54968.68 88888.00 2011-05-29 15:49:09.375 149 12545.77 117.05 54968.70 88888.00 2011-05-29 15:49:09.500 149 12545.77 117.08 54968.68 88888.00 2011-05-29 15:49:09.625 149 12545.83 117.05 54968.62 88888.00 2011-05-29 15:49:09.750 149 12545.85 117.08 54968.62 88888.00 2011-05-29 15:49:09.875 149 12545.88 117.10 54968.65 88888.00 2011-05-29 15:49:10.000 149 12545.90 117.10 54968.65 88888.00 2011-05-29 15:49:10.125 149 12545.85 117.15 54968.65 88888.00 2011-05-29 15:49:10.250 149 12545.88 117.12 54968.65 88888.00 2011-05-29 15:49:10.375 149 12545.92 117.12 54968.62 88888.00 2011-05-29 15:49:10.500 149 12545.95 117.10 54968.62 88888.00 2011-05-29 15:49:10.625 149 12546.02 117.10 54968.62 88888.00 2011-05-29 15:49:10.750 149 12546.10 117.12 54968.65 88888.00 2011-05-29 15:49:10.875 149 12546.12 117.17 54968.68 88888.00 2011-05-29 15:49:11.000 149 12546.15 117.20 54968.68 88888.00 2011-05-29 15:49:11.125 149 12546.17 117.22 54968.68 88888.00 2011-05-29 15:49:11.250 149 12546.12 117.20 54968.68 88888.00 2011-05-29 15:49:11.375 149 12546.08 117.20 54968.68 88888.00 2011-05-29 15:49:11.500 149 12546.00 117.22 54968.65 88888.00 2011-05-29 15:49:11.625 149 12546.08 117.22 54968.62 88888.00 2011-05-29 15:49:11.750 149 12546.12 117.22 54968.65 88888.00 2011-05-29 15:49:11.875 149 12546.08 117.22 54968.62 88888.00 2011-05-29 15:49:12.000 149 12546.12 117.28 54968.65 88888.00 2011-05-29 15:49:12.125 149 12546.17 117.30 54968.68 88888.00 2011-05-29 15:49:12.250 149 12546.20 117.30 54968.68 88888.00 2011-05-29 15:49:12.375 149 12546.27 117.35 54968.68 88888.00 2011-05-29 15:49:12.500 149 12546.33 117.35 54968.68 88888.00 2011-05-29 15:49:12.625 149 12546.38 117.38 54968.68 88888.00 2011-05-29 15:49:12.750 149 12546.38 117.35 54968.68 88888.00 2011-05-29 15:49:12.875 149 12546.40 117.35 54968.62 88888.00 2011-05-29 15:49:13.000 149 12546.45 117.35 54968.62 88888.00 2011-05-29 15:49:13.125 149 12546.55 117.38 54968.62 88888.00 2011-05-29 15:49:13.250 149 12546.60 117.35 54968.62 88888.00 2011-05-29 15:49:13.375 149 12546.60 117.33 54968.60 88888.00 2011-05-29 15:49:13.500 149 12546.62 117.35 54968.60 88888.00 2011-05-29 15:49:13.625 149 12546.73 117.40 54968.62 88888.00 2011-05-29 15:49:13.750 149 12546.80 117.42 54968.65 88888.00 2011-05-29 15:49:13.875 149 12546.88 117.42 54968.65 88888.00 2011-05-29 15:49:14.000 149 12546.88 117.42 54968.62 88888.00 2011-05-29 15:49:14.125 149 12546.95 117.42 54968.62 88888.00 2011-05-29 15:49:14.250 149 12546.98 117.42 54968.62 88888.00 2011-05-29 15:49:14.375 149 12546.98 117.45 54968.62 88888.00 2011-05-29 15:49:14.500 149 12546.95 117.47 54968.57 88888.00 2011-05-29 15:49:14.625 149 12546.98 117.47 54968.55 88888.00 2011-05-29 15:49:14.750 149 12547.00 117.47 54968.55 88888.00 2011-05-29 15:49:14.875 149 12547.02 117.45 54968.57 88888.00 2011-05-29 15:49:15.000 149 12547.10 117.42 54968.57 88888.00 2011-05-29 15:49:15.125 149 12547.20 117.45 54968.60 88888.00 2011-05-29 15:49:15.250 149 12547.17 117.42 54968.57 88888.00 2011-05-29 15:49:15.375 149 12547.20 117.42 54968.55 88888.00 2011-05-29 15:49:15.500 149 12547.23 117.42 54968.57 88888.00 2011-05-29 15:49:15.625 149 12547.23 117.40 54968.55 88888.00 2011-05-29 15:49:15.750 149 12547.23 117.38 54968.53 88888.00 2011-05-29 15:49:15.875 149 12547.27 117.38 54968.53 88888.00 2011-05-29 15:49:16.000 149 12547.30 117.35 54968.53 88888.00 2011-05-29 15:49:16.125 149 12547.30 117.35 54968.53 88888.00 2011-05-29 15:49:16.250 149 12547.30 117.30 54968.50 88888.00 2011-05-29 15:49:16.375 149 12547.33 117.30 54968.47 88888.00 2011-05-29 15:49:16.500 149 12547.35 117.30 54968.50 88888.00 2011-05-29 15:49:16.625 149 12547.45 117.30 54968.53 88888.00 2011-05-29 15:49:16.750 149 12547.52 117.28 54968.55 88888.00 2011-05-29 15:49:16.875 149 12547.55 117.28 54968.53 88888.00 2011-05-29 15:49:17.000 149 12547.58 117.22 54968.50 88888.00 2011-05-29 15:49:17.125 149 12547.60 117.20 54968.55 88888.00 2011-05-29 15:49:17.250 149 12547.60 117.17 54968.53 88888.00 2011-05-29 15:49:17.375 149 12547.65 117.17 54968.50 88888.00 2011-05-29 15:49:17.500 149 12547.67 117.20 54968.50 88888.00 2011-05-29 15:49:17.625 149 12547.67 117.15 54968.45 88888.00 2011-05-29 15:49:17.750 149 12547.73 117.10 54968.45 88888.00 2011-05-29 15:49:17.875 149 12547.77 117.08 54968.45 88888.00 2011-05-29 15:49:18.000 149 12547.80 117.03 54968.50 88888.00 2011-05-29 15:49:18.125 149 12547.80 116.97 54968.47 88888.00 2011-05-29 15:49:18.250 149 12547.80 116.92 54968.47 88888.00 2011-05-29 15:49:18.375 149 12547.80 116.92 54968.47 88888.00 2011-05-29 15:49:18.500 149 12547.80 116.90 54968.47 88888.00 2011-05-29 15:49:18.625 149 12547.85 116.88 54968.50 88888.00 2011-05-29 15:49:18.750 149 12547.88 116.80 54968.53 88888.00 2011-05-29 15:49:18.875 149 12547.85 116.75 54968.53 88888.00 2011-05-29 15:49:19.000 149 12547.85 116.75 54968.53 88888.00 2011-05-29 15:49:19.125 149 12547.85 116.70 54968.47 88888.00 2011-05-29 15:49:19.250 149 12547.85 116.70 54968.50 88888.00 2011-05-29 15:49:19.375 149 12547.90 116.70 54968.50 88888.00 2011-05-29 15:49:19.500 149 12547.85 116.62 54968.50 88888.00 2011-05-29 15:49:19.625 149 12547.80 116.60 54968.47 88888.00 2011-05-29 15:49:19.750 149 12547.83 116.55 54968.50 88888.00 2011-05-29 15:49:19.875 149 12547.90 116.55 54968.50 88888.00 2011-05-29 15:49:20.000 149 12547.85 116.58 54968.53 88888.00 2011-05-29 15:49:20.125 149 12547.83 116.55 54968.53 88888.00 2011-05-29 15:49:20.250 149 12547.73 116.45 54968.50 88888.00 2011-05-29 15:49:20.375 149 12547.73 116.47 54968.53 88888.00 2011-05-29 15:49:20.500 149 12547.70 116.45 54968.53 88888.00 2011-05-29 15:49:20.625 149 12547.75 116.38 54968.55 88888.00 2011-05-29 15:49:20.750 149 12547.73 116.33 54968.55 88888.00 2011-05-29 15:49:20.875 149 12547.65 116.25 54968.53 88888.00 2011-05-29 15:49:21.000 149 12547.62 116.20 54968.53 88888.00 2011-05-29 15:49:21.125 149 12547.58 116.12 54968.55 88888.00 2011-05-29 15:49:21.250 149 12547.52 116.12 54968.57 88888.00 2011-05-29 15:49:21.375 149 12547.60 116.10 54968.55 88888.00 2011-05-29 15:49:21.500 149 12547.60 116.03 54968.60 88888.00 2011-05-29 15:49:21.625 149 12547.52 116.00 54968.60 88888.00 2011-05-29 15:49:21.750 149 12547.52 115.97 54968.60 88888.00 2011-05-29 15:49:21.875 149 12547.52 115.97 54968.62 88888.00 2011-05-29 15:49:22.000 149 12547.50 115.97 54968.65 88888.00 2011-05-29 15:49:22.125 149 12547.45 115.92 54968.65 88888.00 2011-05-29 15:49:22.250 149 12547.40 115.85 54968.62 88888.00 2011-05-29 15:49:22.375 149 12547.40 115.83 54968.60 88888.00 2011-05-29 15:49:22.500 149 12547.35 115.78 54968.62 88888.00 2011-05-29 15:49:22.625 149 12547.35 115.75 54968.68 88888.00 2011-05-29 15:49:22.750 149 12547.38 115.75 54968.70 88888.00 2011-05-29 15:49:22.875 149 12547.35 115.70 54968.70 88888.00 2011-05-29 15:49:23.000 149 12547.30 115.60 54968.72 88888.00 2011-05-29 15:49:23.125 149 12547.25 115.58 54968.75 88888.00 2011-05-29 15:49:23.250 149 12547.25 115.50 54968.75 88888.00 2011-05-29 15:49:23.375 149 12547.25 115.50 54968.75 88888.00 2011-05-29 15:49:23.500 149 12547.23 115.47 54968.75 88888.00 2011-05-29 15:49:23.625 149 12547.20 115.45 54968.78 88888.00 2011-05-29 15:49:23.750 149 12547.12 115.42 54968.78 88888.00 2011-05-29 15:49:23.875 149 12547.05 115.38 54968.78 88888.00 2011-05-29 15:49:24.000 149 12547.05 115.33 54968.78 88888.00 2011-05-29 15:49:24.125 149 12547.00 115.30 54968.80 88888.00 2011-05-29 15:49:24.250 149 12546.98 115.28 54968.80 88888.00 2011-05-29 15:49:24.375 149 12546.98 115.28 54968.82 88888.00 2011-05-29 15:49:24.500 149 12546.95 115.22 54968.82 88888.00 2011-05-29 15:49:24.625 149 12546.92 115.17 54968.82 88888.00 2011-05-29 15:49:24.750 149 12546.88 115.15 54968.82 88888.00 2011-05-29 15:49:24.875 149 12546.80 115.10 54968.85 88888.00 2011-05-29 15:49:25.000 149 12546.80 115.08 54968.88 88888.00 2011-05-29 15:49:25.125 149 12546.75 115.03 54968.90 88888.00 2011-05-29 15:49:25.250 149 12546.67 114.95 54968.93 88888.00 2011-05-29 15:49:25.375 149 12546.70 114.95 54968.93 88888.00 2011-05-29 15:49:25.500 149 12546.65 114.92 54968.93 88888.00 2011-05-29 15:49:25.625 149 12546.55 114.85 54968.95 88888.00 2011-05-29 15:49:25.750 149 12546.48 114.85 54968.97 88888.00 2011-05-29 15:49:25.875 149 12546.40 114.80 54969.00 88888.00 2011-05-29 15:49:26.000 149 12546.40 114.78 54969.03 88888.00 2011-05-29 15:49:26.125 149 12546.45 114.80 54969.05 88888.00 2011-05-29 15:49:26.250 149 12546.33 114.72 54969.05 88888.00 2011-05-29 15:49:26.375 149 12546.17 114.67 54969.00 88888.00 2011-05-29 15:49:26.500 149 12546.15 114.67 54969.03 88888.00 2011-05-29 15:49:26.625 149 12546.12 114.67 54969.03 88888.00 2011-05-29 15:49:26.750 149 12546.02 114.62 54969.05 88888.00 2011-05-29 15:49:26.875 149 12545.98 114.58 54969.03 88888.00 2011-05-29 15:49:27.000 149 12545.83 114.55 54969.07 88888.00 2011-05-29 15:49:27.125 149 12545.73 114.53 54969.12 88888.00 2011-05-29 15:49:27.250 149 12545.75 114.53 54969.15 88888.00 2011-05-29 15:49:27.375 149 12545.65 114.47 54969.15 88888.00 2011-05-29 15:49:27.500 149 12545.50 114.40 54969.12 88888.00 2011-05-29 15:49:27.625 149 12545.45 114.38 54969.20 88888.00 2011-05-29 15:49:27.750 149 12545.42 114.38 54969.20 88888.00 2011-05-29 15:49:27.875 149 12545.33 114.35 54969.22 88888.00 2011-05-29 15:49:28.000 149 12545.17 114.30 54969.20 88888.00 2011-05-29 15:49:28.125 149 12545.15 114.28 54969.28 88888.00 2011-05-29 15:49:28.250 149 12545.17 114.25 54969.28 88888.00 2011-05-29 15:49:28.375 149 12545.20 114.22 54969.30 88888.00 2011-05-29 15:49:28.500 149 12545.10 114.22 54969.32 88888.00 2011-05-29 15:49:28.625 149 12545.02 114.20 54969.35 88888.00 2011-05-29 15:49:28.750 149 12544.95 114.15 54969.35 88888.00 2011-05-29 15:49:28.875 149 12544.85 114.12 54969.38 88888.00 2011-05-29 15:49:29.000 149 12544.80 114.15 54969.43 88888.00 2011-05-29 15:49:29.125 149 12544.75 114.15 54969.43 88888.00 2011-05-29 15:49:29.250 149 12544.65 114.10 54969.43 88888.00 2011-05-29 15:49:29.375 149 12544.70 114.12 54969.45 88888.00 2011-05-29 15:49:29.500 149 12544.65 114.10 54969.47 88888.00 2011-05-29 15:49:29.625 149 12544.62 114.08 54969.45 88888.00 2011-05-29 15:49:29.750 149 12544.52 114.03 54969.45 88888.00 2011-05-29 15:49:29.875 149 12544.35 114.03 54969.50 88888.00 2011-05-29 15:49:30.000 149 12544.35 114.00 54969.50 88888.00 2011-05-29 15:49:30.125 149 12544.40 114.00 54969.53 88888.00 2011-05-29 15:49:30.250 149 12544.30 113.97 54969.55 88888.00 2011-05-29 15:49:30.375 149 12544.30 113.97 54969.53 88888.00 2011-05-29 15:49:30.500 149 12544.25 113.95 54969.53 88888.00 2011-05-29 15:49:30.625 149 12544.23 113.97 54969.57 88888.00 2011-05-29 15:49:30.750 149 12544.23 113.97 54969.57 88888.00 2011-05-29 15:49:30.875 149 12544.20 113.97 54969.57 88888.00 2011-05-29 15:49:31.000 149 12544.15 113.95 54969.57 88888.00 2011-05-29 15:49:31.125 149 12544.12 113.97 54969.60 88888.00 2011-05-29 15:49:31.250 149 12544.10 114.00 54969.60 88888.00 2011-05-29 15:49:31.375 149 12544.10 114.00 54969.62 88888.00 2011-05-29 15:49:31.500 149 12544.10 114.05 54969.62 88888.00 2011-05-29 15:49:31.625 149 12544.08 114.08 54969.62 88888.00 2011-05-29 15:49:31.750 149 12544.02 114.10 54969.68 88888.00 2011-05-29 15:49:31.875 149 12543.98 114.12 54969.68 88888.00 2011-05-29 15:49:32.000 149 12544.00 114.12 54969.65 88888.00 2011-05-29 15:49:32.125 149 12543.98 114.17 54969.65 88888.00 2011-05-29 15:49:32.250 149 12543.88 114.20 54969.68 88888.00 2011-05-29 15:49:32.375 149 12543.92 114.25 54969.70 88888.00 2011-05-29 15:49:32.500 149 12543.95 114.22 54969.68 88888.00 2011-05-29 15:49:32.625 149 12543.92 114.22 54969.70 88888.00 2011-05-29 15:49:32.750 149 12543.85 114.25 54969.70 88888.00 2011-05-29 15:49:32.875 149 12543.80 114.30 54969.68 88888.00 2011-05-29 15:49:33.000 149 12543.80 114.35 54969.68 88888.00 2011-05-29 15:49:33.125 149 12543.80 114.38 54969.70 88888.00 2011-05-29 15:49:33.250 149 12543.80 114.33 54969.70 88888.00 2011-05-29 15:49:33.375 149 12543.75 114.35 54969.65 88888.00 2011-05-29 15:49:33.500 149 12543.73 114.38 54969.70 88888.00 2011-05-29 15:49:33.625 149 12543.77 114.42 54969.70 88888.00 2011-05-29 15:49:33.750 149 12543.77 114.42 54969.70 88888.00 2011-05-29 15:49:33.875 149 12543.77 114.45 54969.70 88888.00 2011-05-29 15:49:34.000 149 12543.75 114.45 54969.68 88888.00 2011-05-29 15:49:34.125 149 12543.75 114.47 54969.70 88888.00 2011-05-29 15:49:34.250 149 12543.75 114.53 54969.70 88888.00 2011-05-29 15:49:34.375 149 12543.77 114.55 54969.70 88888.00 2011-05-29 15:49:34.500 149 12543.73 114.60 54969.70 88888.00 2011-05-29 15:49:34.625 149 12543.80 114.60 54969.68 88888.00 2011-05-29 15:49:34.750 149 12543.88 114.62 54969.68 88888.00 2011-05-29 15:49:34.875 149 12543.90 114.65 54969.70 88888.00 2011-05-29 15:49:35.000 149 12543.92 114.67 54969.70 88888.00 2011-05-29 15:49:35.125 149 12543.92 114.75 54969.70 88888.00 2011-05-29 15:49:35.250 149 12543.95 114.80 54969.72 88888.00 2011-05-29 15:49:35.375 149 12544.02 114.80 54969.72 88888.00 2011-05-29 15:49:35.500 149 12544.02 114.83 54969.70 88888.00 2011-05-29 15:49:35.625 149 12544.08 114.85 54969.72 88888.00 2011-05-29 15:49:35.750 149 12544.05 114.88 54969.72 88888.00 2011-05-29 15:49:35.875 149 12544.02 114.88 54969.70 88888.00 2011-05-29 15:49:36.000 149 12544.08 114.85 54969.68 88888.00 2011-05-29 15:49:36.125 149 12544.08 114.85 54969.68 88888.00 2011-05-29 15:49:36.250 149 12544.08 114.92 54969.70 88888.00 2011-05-29 15:49:36.375 149 12544.08 114.97 54969.70 88888.00 2011-05-29 15:49:36.500 149 12544.08 114.92 54969.65 88888.00 2011-05-29 15:49:36.625 149 12544.15 114.95 54969.65 88888.00 2011-05-29 15:49:36.750 149 12544.17 115.00 54969.65 88888.00 2011-05-29 15:49:36.875 149 12544.12 115.00 54969.65 88888.00 2011-05-29 15:49:37.000 149 12544.15 115.00 54969.65 88888.00 2011-05-29 15:49:37.125 149 12544.17 115.00 54969.62 88888.00 2011-05-29 15:49:37.250 149 12544.17 115.03 54969.65 88888.00 2011-05-29 15:49:37.375 149 12544.23 115.03 54969.62 88888.00 2011-05-29 15:49:37.500 149 12544.25 115.03 54969.65 88888.00 2011-05-29 15:49:37.625 149 12544.35 115.03 54969.70 88888.00 2011-05-29 15:49:37.750 149 12544.40 115.08 54969.70 88888.00 2011-05-29 15:49:37.875 149 12544.50 115.08 54969.68 88888.00 2011-05-29 15:49:38.000 149 12544.48 115.10 54969.62 88888.00 2011-05-29 15:49:38.125 149 12544.52 115.12 54969.65 88888.00 2011-05-29 15:49:38.250 149 12544.60 115.10 54969.62 88888.00 2011-05-29 15:49:38.375 149 12544.62 115.12 54969.62 88888.00 2011-05-29 15:49:38.500 149 12544.58 115.10 54969.60 88888.00 2011-05-29 15:49:38.625 149 12544.52 115.15 54969.60 88888.00 2011-05-29 15:49:38.750 149 12544.58 115.17 54969.57 88888.00 2011-05-29 15:49:38.875 149 12544.67 115.17 54969.60 88888.00 2011-05-29 15:49:39.000 149 12544.77 115.20 54969.60 88888.00 2011-05-29 15:49:39.125 149 12544.83 115.22 54969.60 88888.00 2011-05-29 15:49:39.250 149 12544.80 115.25 54969.62 88888.00 2011-05-29 15:49:39.375 149 12544.80 115.25 54969.62 88888.00 2011-05-29 15:49:39.500 149 12544.88 115.28 54969.60 88888.00 2011-05-29 15:49:39.625 149 12544.90 115.30 54969.60 88888.00 2011-05-29 15:49:39.750 149 12544.92 115.30 54969.57 88888.00 2011-05-29 15:49:39.875 149 12545.02 115.30 54969.57 88888.00 2011-05-29 15:49:40.000 149 12545.08 115.33 54969.57 88888.00 2011-05-29 15:49:40.125 149 12545.15 115.33 54969.55 88888.00 2011-05-29 15:49:40.250 149 12545.12 115.30 54969.55 88888.00 2011-05-29 15:49:40.375 149 12545.15 115.35 54969.55 88888.00 2011-05-29 15:49:40.500 149 12545.23 115.35 54969.55 88888.00 2011-05-29 15:49:40.625 149 12545.33 115.38 54969.53 88888.00 2011-05-29 15:49:40.750 149 12545.38 115.40 54969.53 88888.00 2011-05-29 15:49:40.875 149 12545.35 115.40 54969.53 88888.00 2011-05-29 15:49:41.000 149 12545.42 115.40 54969.53 88888.00 2011-05-29 15:49:41.125 149 12545.45 115.35 54969.53 88888.00 2011-05-29 15:49:41.250 149 12545.42 115.38 54969.50 88888.00 2011-05-29 15:49:41.375 149 12545.48 115.40 54969.53 88888.00 2011-05-29 15:49:41.500 149 12545.52 115.40 54969.50 88888.00 2011-05-29 15:49:41.625 149 12545.58 115.40 54969.47 88888.00 2011-05-29 15:49:41.750 149 12545.55 115.40 54969.50 88888.00 2011-05-29 15:49:41.875 149 12545.58 115.40 54969.47 88888.00 2011-05-29 15:49:42.000 149 12545.62 115.40 54969.45 88888.00 2011-05-29 15:49:42.125 149 12545.70 115.40 54969.45 88888.00 2011-05-29 15:49:42.250 149 12545.67 115.40 54969.50 88888.00 2011-05-29 15:49:42.375 149 12545.73 115.40 54969.47 88888.00 2011-05-29 15:49:42.500 149 12545.80 115.35 54969.43 88888.00 2011-05-29 15:49:42.625 149 12545.77 115.35 54969.45 88888.00 2011-05-29 15:49:42.750 149 12545.73 115.35 54969.45 88888.00 2011-05-29 15:49:42.875 149 12545.67 115.33 54969.45 88888.00 2011-05-29 15:49:43.000 149 12545.70 115.33 54969.45 88888.00 2011-05-29 15:49:43.125 149 12545.73 115.33 54969.45 88888.00 2011-05-29 15:49:43.250 149 12545.75 115.28 54969.45 88888.00 2011-05-29 15:49:43.375 149 12545.80 115.28 54969.50 88888.00 2011-05-29 15:49:43.500 149 12545.83 115.25 54969.45 88888.00 2011-05-29 15:49:43.625 149 12545.83 115.22 54969.45 88888.00 2011-05-29 15:49:43.750 149 12545.80 115.20 54969.47 88888.00 2011-05-29 15:49:43.875 149 12545.85 115.17 54969.50 88888.00 2011-05-29 15:49:44.000 149 12545.90 115.12 54969.45 88888.00 2011-05-29 15:49:44.125 149 12545.88 115.12 54969.45 88888.00 2011-05-29 15:49:44.250 149 12545.85 115.08 54969.45 88888.00 2011-05-29 15:49:44.375 149 12545.92 115.05 54969.45 88888.00 2011-05-29 15:49:44.500 149 12545.98 115.00 54969.47 88888.00 2011-05-29 15:49:44.625 149 12546.08 114.92 54969.45 88888.00 2011-05-29 15:49:44.750 149 12546.12 114.88 54969.40 88888.00 2011-05-29 15:49:44.875 149 12546.12 114.80 54969.40 88888.00 2011-05-29 15:49:45.000 149 12546.10 114.80 54969.38 88888.00 2011-05-29 15:49:45.125 149 12546.02 114.70 54969.40 88888.00 2011-05-29 15:49:45.250 149 12546.08 114.65 54969.43 88888.00 2011-05-29 15:49:45.375 149 12546.15 114.60 54969.43 88888.00 2011-05-29 15:49:45.500 149 12546.17 114.58 54969.45 88888.00 2011-05-29 15:49:45.625 149 12546.20 114.53 54969.43 88888.00 2011-05-29 15:49:45.750 149 12546.17 114.45 54969.40 88888.00 2011-05-29 15:49:45.875 149 12546.17 114.45 54969.45 88888.00 2011-05-29 15:49:46.000 149 12546.25 114.42 54969.47 88888.00 2011-05-29 15:49:46.125 149 12546.27 114.35 54969.47 88888.00 2011-05-29 15:49:46.250 149 12546.20 114.28 54969.45 88888.00 2011-05-29 15:49:46.375 149 12546.20 114.25 54969.45 88888.00 2011-05-29 15:49:46.500 149 12546.15 114.25 54969.43 88888.00 2011-05-29 15:49:46.625 149 12546.17 114.17 54969.45 88888.00 2011-05-29 15:49:46.750 149 12546.17 114.10 54969.47 88888.00 2011-05-29 15:49:46.875 149 12546.15 114.03 54969.47 88888.00 2011-05-29 15:49:47.000 149 12546.15 113.97 54969.45 88888.00 2011-05-29 15:49:47.125 149 12546.12 113.90 54969.47 88888.00 2011-05-29 15:49:47.250 149 12546.17 113.88 54969.50 88888.00 2011-05-29 15:49:47.375 149 12546.27 113.83 54969.50 88888.00 2011-05-29 15:49:47.500 149 12546.33 113.80 54969.47 88888.00 2011-05-29 15:49:47.625 149 12546.30 113.75 54969.47 88888.00 2011-05-29 15:49:47.750 149 12546.30 113.75 54969.53 88888.00 2011-05-29 15:49:47.875 149 12546.30 113.70 54969.53 88888.00 2011-05-29 15:49:48.000 149 12546.30 113.60 54969.50 88888.00 2011-05-29 15:49:48.125 149 12546.38 113.55 54969.53 88888.00 2011-05-29 15:49:48.250 149 12546.27 113.47 54969.53 88888.00 2011-05-29 15:49:48.375 149 12546.30 113.47 54969.55 88888.00 2011-05-29 15:49:48.500 149 12546.33 113.45 54969.55 88888.00 2011-05-29 15:49:48.625 149 12546.35 113.38 54969.53 88888.00 2011-05-29 15:49:48.750 149 12546.35 113.33 54969.53 88888.00 2011-05-29 15:49:48.875 149 12546.35 113.30 54969.50 88888.00 2011-05-29 15:49:49.000 149 12546.40 113.28 54969.55 88888.00 2011-05-29 15:49:49.125 149 12546.40 113.22 54969.55 88888.00 2011-05-29 15:49:49.250 149 12546.38 113.20 54969.53 88888.00 2011-05-29 15:49:49.375 149 12546.38 113.10 54969.53 88888.00 2011-05-29 15:49:49.500 149 12546.38 113.08 54969.50 88888.00 2011-05-29 15:49:49.625 149 12546.42 113.03 54969.55 88888.00 2011-05-29 15:49:49.750 149 12546.40 113.00 54969.53 88888.00 2011-05-29 15:49:49.875 149 12546.42 112.97 54969.55 88888.00 2011-05-29 15:49:50.000 149 12546.45 112.95 54969.55 88888.00 2011-05-29 15:49:50.125 149 12546.42 112.95 54969.55 88888.00 2011-05-29 15:49:50.250 149 12546.40 112.88 54969.57 88888.00 2011-05-29 15:49:50.375 149 12546.45 112.85 54969.57 88888.00 2011-05-29 15:49:50.500 149 12546.45 112.85 54969.55 88888.00 2011-05-29 15:49:50.625 149 12546.40 112.83 54969.55 88888.00 2011-05-29 15:49:50.750 149 12546.40 112.80 54969.55 88888.00 2011-05-29 15:49:50.875 149 12546.42 112.78 54969.57 88888.00 2011-05-29 15:49:51.000 149 12546.45 112.75 54969.53 88888.00 2011-05-29 15:49:51.125 149 12546.42 112.67 54969.53 88888.00 2011-05-29 15:49:51.250 149 12546.40 112.67 54969.55 88888.00 2011-05-29 15:49:51.375 149 12546.42 112.70 54969.57 88888.00 2011-05-29 15:49:51.500 149 12546.48 112.70 54969.57 88888.00 2011-05-29 15:49:51.625 149 12546.48 112.67 54969.57 88888.00 2011-05-29 15:49:51.750 149 12546.42 112.65 54969.57 88888.00 2011-05-29 15:49:51.875 149 12546.42 112.67 54969.60 88888.00 2011-05-29 15:49:52.000 149 12546.42 112.65 54969.60 88888.00 2011-05-29 15:49:52.125 149 12546.40 112.62 54969.60 88888.00 2011-05-29 15:49:52.250 149 12546.35 112.58 54969.57 88888.00 2011-05-29 15:49:52.375 149 12546.35 112.55 54969.57 88888.00 2011-05-29 15:49:52.500 149 12546.35 112.50 54969.57 88888.00 2011-05-29 15:49:52.625 149 12546.38 112.53 54969.62 88888.00 2011-05-29 15:49:52.750 149 12546.48 112.60 54969.65 88888.00 2011-05-29 15:49:52.875 149 12546.45 112.55 54969.65 88888.00 2011-05-29 15:49:53.000 149 12546.42 112.53 54969.62 88888.00 2011-05-29 15:49:53.125 149 12546.45 112.55 54969.65 88888.00 2011-05-29 15:49:53.250 149 12546.45 112.50 54969.68 88888.00 2011-05-29 15:49:53.375 149 12546.40 112.45 54969.65 88888.00 2011-05-29 15:49:53.500 149 12546.38 112.42 54969.68 88888.00 2011-05-29 15:49:53.625 149 12546.40 112.47 54969.70 88888.00 2011-05-29 15:49:53.750 149 12546.35 112.47 54969.70 88888.00 2011-05-29 15:49:53.875 149 12546.20 112.40 54969.70 88888.00 2011-05-29 15:49:54.000 149 12546.23 112.38 54969.70 88888.00 2011-05-29 15:49:54.125 149 12546.23 112.35 54969.70 88888.00 2011-05-29 15:49:54.250 149 12546.20 112.33 54969.70 88888.00 2011-05-29 15:49:54.375 149 12546.23 112.30 54969.70 88888.00 2011-05-29 15:49:54.500 149 12546.23 112.30 54969.72 88888.00 2011-05-29 15:49:54.625 149 12546.20 112.33 54969.75 88888.00 2011-05-29 15:49:54.750 149 12546.12 112.28 54969.75 88888.00 2011-05-29 15:49:54.875 149 12546.05 112.22 54969.72 88888.00 2011-05-29 15:49:55.000 149 12546.02 112.20 54969.75 88888.00 2011-05-29 15:49:55.125 149 12546.02 112.20 54969.78 88888.00 2011-05-29 15:49:55.250 149 12546.02 112.12 54969.80 88888.00 2011-05-29 15:49:55.375 149 12546.05 112.10 54969.80 88888.00 2011-05-29 15:49:55.500 149 12545.98 112.10 54969.80 88888.00 2011-05-29 15:49:55.625 149 12545.88 112.12 54969.82 88888.00 2011-05-29 15:49:55.750 149 12545.80 112.05 54969.82 88888.00 2011-05-29 15:49:55.875 149 12545.80 112.03 54969.82 88888.00 2011-05-29 15:49:56.000 149 12545.80 112.03 54969.82 88888.00 2011-05-29 15:49:56.125 149 12545.70 112.03 54969.82 88888.00 2011-05-29 15:49:56.250 149 12545.60 111.97 54969.85 88888.00 2011-05-29 15:49:56.375 149 12545.62 111.97 54969.88 88888.00 2011-05-29 15:49:56.500 149 12545.62 111.95 54969.90 88888.00 2011-05-29 15:49:56.625 149 12545.60 111.95 54969.90 88888.00 2011-05-29 15:49:56.750 149 12545.52 111.88 54969.90 88888.00 2011-05-29 15:49:56.875 149 12545.45 111.88 54969.90 88888.00 2011-05-29 15:49:57.000 149 12545.40 111.88 54969.90 88888.00 2011-05-29 15:49:57.125 149 12545.45 111.85 54969.93 88888.00 2011-05-29 15:49:57.250 149 12545.52 111.80 54969.90 88888.00 2011-05-29 15:49:57.375 149 12545.50 111.75 54969.90 88888.00 2011-05-29 15:49:57.500 149 12545.55 111.80 54969.93 88888.00 2011-05-29 15:49:57.625 149 12545.50 111.83 54969.95 88888.00 2011-05-29 15:49:57.750 149 12545.42 111.78 54969.93 88888.00 2011-05-29 15:49:57.875 149 12545.40 111.75 54969.95 88888.00 2011-05-29 15:49:58.000 149 12545.40 111.78 54969.93 88888.00 2011-05-29 15:49:58.125 149 12545.38 111.72 54969.95 88888.00 2011-05-29 15:49:58.250 149 12545.27 111.72 54969.95 88888.00 2011-05-29 15:49:58.375 149 12545.25 111.75 54969.95 88888.00 2011-05-29 15:49:58.500 149 12545.17 111.78 54969.97 88888.00 2011-05-29 15:49:58.625 149 12545.15 111.78 54969.97 88888.00 2011-05-29 15:49:58.750 149 12545.20 111.78 54970.00 88888.00 2011-05-29 15:49:58.875 149 12545.23 111.78 54970.00 88888.00 2011-05-29 15:49:59.000 149 12545.20 111.78 54970.03 88888.00 2011-05-29 15:49:59.125 149 12545.17 111.80 54970.03 88888.00 2011-05-29 15:49:59.250 149 12545.23 111.80 54970.05 88888.00 2011-05-29 15:49:59.375 149 12545.20 111.80 54970.03 88888.00 2011-05-29 15:49:59.500 149 12545.20 111.78 54970.05 88888.00 2011-05-29 15:49:59.625 149 12545.23 111.80 54970.05 88888.00 2011-05-29 15:49:59.750 149 12545.20 111.80 54970.03 88888.00 2011-05-29 15:49:59.875 149 12545.20 111.83 54970.03 88888.00 2011-05-29 15:50:00.000 149 12545.23 111.83 54970.05 88888.00 2011-05-29 15:50:00.125 149 12545.23 111.83 54970.07 88888.00 2011-05-29 15:50:00.250 149 12545.17 111.83 54970.10 88888.00 2011-05-29 15:50:00.375 149 12545.20 111.85 54970.10 88888.00 2011-05-29 15:50:00.500 149 12545.20 111.85 54970.07 88888.00 2011-05-29 15:50:00.625 149 12545.20 111.85 54970.05 88888.00 2011-05-29 15:50:00.750 149 12545.23 111.88 54970.10 88888.00 2011-05-29 15:50:00.875 149 12545.23 111.88 54970.10 88888.00 2011-05-29 15:50:01.000 149 12545.25 111.88 54970.10 88888.00 2011-05-29 15:50:01.125 149 12545.23 111.88 54970.10 88888.00 2011-05-29 15:50:01.250 149 12545.15 111.88 54970.10 88888.00 2011-05-29 15:50:01.375 149 12545.17 111.90 54970.07 88888.00 2011-05-29 15:50:01.500 149 12545.20 111.92 54970.07 88888.00 2011-05-29 15:50:01.625 149 12545.20 111.95 54970.10 88888.00 2011-05-29 15:50:01.750 149 12545.17 111.92 54970.10 88888.00 2011-05-29 15:50:01.875 149 12545.25 111.95 54970.10 88888.00 2011-05-29 15:50:02.000 149 12545.30 111.95 54970.07 88888.00 2011-05-29 15:50:02.125 149 12545.23 111.95 54970.07 88888.00 2011-05-29 15:50:02.250 149 12545.15 111.92 54970.10 88888.00 2011-05-29 15:50:02.375 149 12545.23 111.97 54970.12 88888.00 2011-05-29 15:50:02.500 149 12545.17 112.00 54970.12 88888.00 2011-05-29 15:50:02.625 149 12545.05 111.97 54970.10 88888.00 2011-05-29 15:50:02.750 149 12545.05 112.00 54970.10 88888.00 2011-05-29 15:50:02.875 149 12545.12 112.03 54970.10 88888.00 2011-05-29 15:50:03.000 149 12545.17 112.05 54970.10 88888.00 2011-05-29 15:50:03.125 149 12545.25 112.08 54970.10 88888.00 2011-05-29 15:50:03.250 149 12545.33 112.10 54970.10 88888.00 2011-05-29 15:50:03.375 149 12545.30 112.08 54970.05 88888.00 2011-05-29 15:50:03.500 149 12545.25 112.10 54970.07 88888.00 2011-05-29 15:50:03.625 149 12545.27 112.17 54970.10 88888.00 2011-05-29 15:50:03.750 149 12545.25 112.20 54970.12 88888.00 2011-05-29 15:50:03.875 149 12545.20 112.17 54970.07 88888.00 2011-05-29 15:50:04.000 149 12545.23 112.17 54970.05 88888.00 2011-05-29 15:50:04.125 149 12545.23 112.20 54970.07 88888.00 2011-05-29 15:50:04.250 149 12545.25 112.25 54970.07 88888.00 2011-05-29 15:50:04.375 149 12545.30 112.25 54970.07 88888.00 2011-05-29 15:50:04.500 149 12545.30 112.25 54970.05 88888.00 2011-05-29 15:50:04.625 149 12545.27 112.25 54970.05 88888.00 2011-05-29 15:50:04.750 149 12545.27 112.25 54970.10 88888.00 2011-05-29 15:50:04.875 149 12545.33 112.33 54970.10 88888.00 2011-05-29 15:50:05.000 149 12545.33 112.33 54970.10 88888.00 2011-05-29 15:50:05.125 149 12545.35 112.35 54970.10 88888.00 2011-05-29 15:50:05.250 149 12545.33 112.35 54970.07 88888.00 2011-05-29 15:50:05.375 149 12545.35 112.40 54970.10 88888.00 2011-05-29 15:50:05.500 149 12545.40 112.42 54970.07 88888.00 2011-05-29 15:50:05.625 149 12545.45 112.42 54970.05 88888.00 2011-05-29 15:50:05.750 149 12545.45 112.45 54970.03 88888.00 2011-05-29 15:50:05.875 149 12545.42 112.47 54970.03 88888.00 2011-05-29 15:50:06.000 149 12545.40 112.50 54970.03 88888.00 2011-05-29 15:50:06.125 149 12545.40 112.53 54970.05 88888.00 2011-05-29 15:50:06.250 149 12545.40 112.53 54970.05 88888.00 2011-05-29 15:50:06.375 149 12545.42 112.58 54970.05 88888.00 2011-05-29 15:50:06.500 149 12545.40 112.62 54970.07 88888.00 2011-05-29 15:50:06.625 149 12545.35 112.62 54970.07 88888.00 2011-05-29 15:50:06.750 149 12545.40 112.62 54970.05 88888.00 2011-05-29 15:50:06.875 149 12545.42 112.65 54970.03 88888.00 2011-05-29 15:50:07.000 149 12545.45 112.70 54970.05 88888.00 2011-05-29 15:50:07.125 149 12545.40 112.70 54970.03 88888.00 2011-05-29 15:50:07.250 149 12545.38 112.78 54970.05 88888.00 2011-05-29 15:50:07.375 149 12545.45 112.80 54970.05 88888.00 2011-05-29 15:50:07.500 149 12545.48 112.80 54970.03 88888.00 2011-05-29 15:50:07.625 149 12545.58 112.83 54970.03 88888.00 2011-05-29 15:50:07.750 149 12545.55 112.85 54970.03 88888.00 2011-05-29 15:50:07.875 149 12545.50 112.83 54970.03 88888.00 2011-05-29 15:50:08.000 149 12545.52 112.90 54970.05 88888.00 2011-05-29 15:50:08.125 149 12545.50 112.90 54970.05 88888.00 2011-05-29 15:50:08.250 149 12545.48 112.92 54970.03 88888.00 2011-05-29 15:50:08.375 149 12545.55 112.97 54970.05 88888.00 2011-05-29 15:50:08.500 149 12545.52 112.92 54970.03 88888.00 2011-05-29 15:50:08.625 149 12545.48 112.95 54970.03 88888.00 2011-05-29 15:50:08.750 149 12545.55 112.97 54970.00 88888.00 2011-05-29 15:50:08.875 149 12545.65 112.97 54970.00 88888.00 2011-05-29 15:50:09.000 149 12545.70 113.00 54969.97 88888.00 2011-05-29 15:50:09.125 149 12545.70 113.05 54970.00 88888.00 2011-05-29 15:50:09.250 149 12545.67 113.08 54970.03 88888.00 2011-05-29 15:50:09.375 149 12545.73 113.12 54970.03 88888.00 2011-05-29 15:50:09.500 149 12545.75 113.12 54970.03 88888.00 2011-05-29 15:50:09.625 149 12545.75 113.10 54970.00 88888.00 2011-05-29 15:50:09.750 149 12545.73 113.10 54970.00 88888.00 2011-05-29 15:50:09.875 149 12545.75 113.15 54970.03 88888.00 2011-05-29 15:50:10.000 149 12545.80 113.25 54970.03 88888.00 2011-05-29 15:50:10.125 149 12545.77 113.28 54970.05 88888.00 2011-05-29 15:50:10.250 149 12545.75 113.25 54970.00 88888.00 2011-05-29 15:50:10.375 149 12545.80 113.25 54969.97 88888.00 2011-05-29 15:50:10.500 149 12545.85 113.30 54970.00 88888.00 2011-05-29 15:50:10.625 149 12545.75 113.30 54970.00 88888.00 2011-05-29 15:50:10.750 149 12545.65 113.35 54969.97 88888.00 2011-05-29 15:50:10.875 149 12545.70 113.40 54970.03 88888.00 2011-05-29 15:50:11.000 149 12545.80 113.47 54970.05 88888.00 2011-05-29 15:50:11.125 149 12545.80 113.53 54970.05 88888.00 2011-05-29 15:50:11.250 149 12545.77 113.53 54970.03 88888.00 2011-05-29 15:50:11.375 149 12545.83 113.53 54970.00 88888.00 2011-05-29 15:50:11.500 149 12545.85 113.55 54970.03 88888.00 2011-05-29 15:50:11.625 149 12545.90 113.60 54970.03 88888.00 2011-05-29 15:50:11.750 149 12545.95 113.67 54970.03 88888.00 2011-05-29 15:50:11.875 149 12545.92 113.70 54970.05 88888.00 2011-05-29 15:50:12.000 149 12545.95 113.72 54970.05 88888.00 2011-05-29 15:50:12.125 149 12545.95 113.78 54970.05 88888.00 2011-05-29 15:50:12.250 149 12545.90 113.78 54970.03 88888.00 2011-05-29 15:50:12.375 149 12545.95 113.83 54970.03 88888.00 2011-05-29 15:50:12.500 149 12546.05 113.83 54970.00 88888.00 2011-05-29 15:50:12.625 149 12546.17 113.85 54970.00 88888.00 2011-05-29 15:50:12.750 149 12546.20 113.90 54970.00 88888.00 2011-05-29 15:50:12.875 149 12546.17 113.90 54969.97 88888.00 2011-05-29 15:50:13.000 149 12546.17 113.95 54969.97 88888.00 2011-05-29 15:50:13.125 149 12546.20 114.00 54969.95 88888.00 2011-05-29 15:50:13.250 149 12546.20 114.03 54970.00 88888.00 2011-05-29 15:50:13.375 149 12546.27 114.05 54970.00 88888.00 2011-05-29 15:50:13.500 149 12546.30 114.03 54969.97 88888.00 2011-05-29 15:50:13.625 149 12546.38 114.08 54969.95 88888.00 2011-05-29 15:50:13.750 149 12546.42 114.08 54969.93 88888.00 2011-05-29 15:50:13.875 149 12546.42 114.12 54969.93 88888.00 2011-05-29 15:50:14.000 149 12546.48 114.17 54969.93 88888.00 2011-05-29 15:50:14.125 149 12546.48 114.20 54969.95 88888.00 2011-05-29 15:50:14.250 149 12546.52 114.20 54969.93 88888.00 2011-05-29 15:50:14.375 149 12546.60 114.20 54969.90 88888.00 2011-05-29 15:50:14.500 149 12546.70 114.28 54969.88 88888.00 2011-05-29 15:50:14.625 149 12546.77 114.28 54969.88 88888.00 2011-05-29 15:50:14.750 149 12546.83 114.28 54969.85 88888.00 2011-05-29 15:50:14.875 149 12546.80 114.33 54969.82 88888.00 2011-05-29 15:50:15.000 149 12546.77 114.33 54969.82 88888.00 2011-05-29 15:50:15.125 149 12546.83 114.33 54969.85 88888.00 2011-05-29 15:50:15.250 149 12546.90 114.35 54969.88 88888.00 2011-05-29 15:50:15.375 149 12547.00 114.38 54969.85 88888.00 2011-05-29 15:50:15.500 149 12547.02 114.38 54969.82 88888.00 2011-05-29 15:50:15.625 149 12547.08 114.42 54969.85 88888.00 2011-05-29 15:50:15.750 149 12547.10 114.42 54969.82 88888.00 2011-05-29 15:50:15.875 149 12547.10 114.45 54969.82 88888.00 2011-05-29 15:50:16.000 149 12547.20 114.50 54969.82 88888.00 2011-05-29 15:50:16.125 149 12547.27 114.53 54969.82 88888.00 2011-05-29 15:50:16.250 149 12547.30 114.55 54969.85 88888.00 2011-05-29 15:50:16.375 149 12547.33 114.58 54969.85 88888.00 2011-05-29 15:50:16.500 149 12547.33 114.58 54969.82 88888.00 2011-05-29 15:50:16.625 149 12547.33 114.60 54969.80 88888.00 2011-05-29 15:50:16.750 149 12547.33 114.65 54969.80 88888.00 2011-05-29 15:50:16.875 149 12547.35 114.67 54969.82 88888.00 2011-05-29 15:50:17.000 149 12547.42 114.70 54969.78 88888.00 2011-05-29 15:50:17.125 149 12547.40 114.67 54969.78 88888.00 2011-05-29 15:50:17.250 149 12547.35 114.70 54969.78 88888.00 2011-05-29 15:50:17.375 149 12547.40 114.75 54969.78 88888.00 2011-05-29 15:50:17.500 149 12547.45 114.75 54969.78 88888.00 2011-05-29 15:50:17.625 149 12547.45 114.78 54969.75 88888.00 2011-05-29 15:50:17.750 149 12547.50 114.78 54969.75 88888.00 2011-05-29 15:50:17.875 149 12547.58 114.80 54969.78 88888.00 2011-05-29 15:50:18.000 149 12547.65 114.83 54969.78 88888.00 2011-05-29 15:50:18.125 149 12547.70 114.88 54969.78 88888.00 2011-05-29 15:50:18.250 149 12547.65 114.88 54969.75 88888.00 2011-05-29 15:50:18.375 149 12547.65 114.85 54969.72 88888.00 2011-05-29 15:50:18.500 149 12547.65 114.90 54969.72 88888.00 2011-05-29 15:50:18.625 149 12547.67 114.92 54969.75 88888.00 2011-05-29 15:50:18.750 149 12547.70 114.95 54969.75 88888.00 2011-05-29 15:50:18.875 149 12547.70 114.95 54969.75 88888.00 2011-05-29 15:50:19.000 149 12547.80 114.92 54969.70 88888.00 2011-05-29 15:50:19.125 149 12547.83 114.95 54969.70 88888.00 2011-05-29 15:50:19.250 149 12547.80 114.97 54969.75 88888.00 2011-05-29 15:50:19.375 149 12547.83 114.97 54969.70 88888.00 2011-05-29 15:50:19.500 149 12547.85 114.97 54969.70 88888.00 2011-05-29 15:50:19.625 149 12547.88 114.97 54969.72 88888.00 2011-05-29 15:50:19.750 149 12547.83 115.00 54969.70 88888.00 2011-05-29 15:50:19.875 149 12547.83 114.97 54969.68 88888.00 2011-05-29 15:50:20.000 149 12547.90 115.00 54969.70 88888.00 2011-05-29 15:50:20.125 149 12547.90 115.03 54969.68 88888.00 2011-05-29 15:50:20.250 149 12547.85 115.00 54969.70 88888.00 2011-05-29 15:50:20.375 149 12547.90 115.00 54969.68 88888.00 2011-05-29 15:50:20.500 149 12547.90 115.00 54969.70 88888.00 2011-05-29 15:50:20.625 149 12547.88 115.03 54969.72 88888.00 2011-05-29 15:50:20.750 149 12547.92 115.10 54969.72 88888.00 2011-05-29 15:50:20.875 149 12547.95 115.10 54969.70 88888.00 2011-05-29 15:50:21.000 149 12547.98 115.10 54969.65 88888.00 2011-05-29 15:50:21.125 149 12547.92 115.12 54969.65 88888.00 2011-05-29 15:50:21.250 149 12547.90 115.15 54969.65 88888.00 2011-05-29 15:50:21.375 149 12547.90 115.17 54969.65 88888.00 2011-05-29 15:50:21.500 149 12547.88 115.17 54969.68 88888.00 2011-05-29 15:50:21.625 149 12547.83 115.22 54969.68 88888.00 2011-05-29 15:50:21.750 149 12547.80 115.25 54969.72 88888.00 2011-05-29 15:50:21.875 149 12547.75 115.30 54969.75 88888.00 2011-05-29 15:50:22.000 149 12547.77 115.33 54969.72 88888.00 2011-05-29 15:50:22.125 149 12547.85 115.33 54969.75 88888.00 2011-05-29 15:50:22.250 149 12547.83 115.33 54969.72 88888.00 2011-05-29 15:50:22.375 149 12547.80 115.35 54969.70 88888.00 2011-05-29 15:50:22.500 149 12547.73 115.42 54969.72 88888.00 2011-05-29 15:50:22.625 149 12547.67 115.40 54969.72 88888.00 2011-05-29 15:50:22.750 149 12547.67 115.42 54969.75 88888.00 2011-05-29 15:50:22.875 149 12547.62 115.45 54969.75 88888.00 2011-05-29 15:50:23.000 149 12547.60 115.47 54969.75 88888.00 2011-05-29 15:50:23.125 149 12547.60 115.47 54969.75 88888.00 2011-05-29 15:50:23.250 149 12547.52 115.47 54969.72 88888.00 2011-05-29 15:50:23.375 149 12547.42 115.50 54969.72 88888.00 2011-05-29 15:50:23.500 149 12547.42 115.53 54969.75 88888.00 2011-05-29 15:50:23.625 149 12547.42 115.55 54969.78 88888.00 2011-05-29 15:50:23.750 149 12547.45 115.55 54969.75 88888.00 2011-05-29 15:50:23.875 149 12547.42 115.60 54969.75 88888.00 2011-05-29 15:50:24.000 149 12547.38 115.62 54969.75 88888.00 2011-05-29 15:50:24.125 149 12547.30 115.67 54969.75 88888.00 2011-05-29 15:50:24.250 149 12547.23 115.70 54969.80 88888.00 2011-05-29 15:50:24.375 149 12547.25 115.70 54969.80 88888.00 2011-05-29 15:50:24.500 149 12547.30 115.70 54969.80 88888.00 2011-05-29 15:50:24.625 149 12547.30 115.72 54969.80 88888.00 2011-05-29 15:50:24.750 149 12547.25 115.75 54969.80 88888.00 2011-05-29 15:50:24.875 149 12547.27 115.80 54969.82 88888.00 2011-05-29 15:50:25.000 149 12547.27 115.80 54969.82 88888.00 2011-05-29 15:50:25.125 149 12547.20 115.80 54969.80 88888.00 2011-05-29 15:50:25.250 149 12547.12 115.78 54969.80 88888.00 2011-05-29 15:50:25.375 149 12547.20 115.83 54969.82 88888.00 2011-05-29 15:50:25.500 149 12547.20 115.88 54969.80 88888.00 2011-05-29 15:50:25.625 149 12547.20 115.85 54969.80 88888.00 2011-05-29 15:50:25.750 149 12547.17 115.88 54969.82 88888.00 2011-05-29 15:50:25.875 149 12547.20 115.92 54969.88 88888.00 2011-05-29 15:50:26.000 149 12547.15 115.95 54969.85 88888.00 2011-05-29 15:50:26.125 149 12547.12 115.90 54969.80 88888.00 2011-05-29 15:50:26.250 149 12547.12 115.92 54969.82 88888.00 2011-05-29 15:50:26.375 149 12547.12 115.97 54969.88 88888.00 2011-05-29 15:50:26.500 149 12547.10 116.00 54969.88 88888.00 2011-05-29 15:50:26.625 149 12547.08 116.00 54969.90 88888.00 2011-05-29 15:50:26.750 149 12547.08 116.00 54969.85 88888.00 2011-05-29 15:50:26.875 149 12547.08 116.03 54969.85 88888.00 2011-05-29 15:50:27.000 149 12547.08 116.03 54969.85 88888.00 2011-05-29 15:50:27.125 149 12547.02 116.03 54969.85 88888.00 2011-05-29 15:50:27.250 149 12546.95 116.08 54969.88 88888.00 2011-05-29 15:50:27.375 149 12546.98 116.12 54969.90 88888.00 2011-05-29 15:50:27.500 149 12546.98 116.15 54969.90 88888.00 2011-05-29 15:50:27.625 149 12546.98 116.15 54969.90 88888.00 2011-05-29 15:50:27.750 149 12547.00 116.17 54969.93 88888.00 2011-05-29 15:50:27.875 149 12546.98 116.20 54969.93 88888.00 2011-05-29 15:50:28.000 149 12546.98 116.25 54969.90 88888.00 2011-05-29 15:50:28.125 149 12546.98 116.28 54969.90 88888.00 2011-05-29 15:50:28.250 149 12546.95 116.28 54969.93 88888.00 2011-05-29 15:50:28.375 149 12546.95 116.30 54969.90 88888.00 2011-05-29 15:50:28.500 149 12546.98 116.38 54969.90 88888.00 2011-05-29 15:50:28.625 149 12546.92 116.45 54969.90 88888.00 2011-05-29 15:50:28.750 149 12546.92 116.42 54969.90 88888.00 2011-05-29 15:50:28.875 149 12546.92 116.47 54969.93 88888.00 2011-05-29 15:50:29.000 149 12546.90 116.50 54969.93 88888.00 2011-05-29 15:50:29.125 149 12546.95 116.53 54969.95 88888.00 2011-05-29 15:50:29.250 149 12547.00 116.55 54969.93 88888.00 2011-05-29 15:50:29.375 149 12547.02 116.58 54969.90 88888.00 2011-05-29 15:50:29.500 149 12547.02 116.62 54969.90 88888.00 2011-05-29 15:50:29.625 149 12547.05 116.67 54969.93 88888.00 2011-05-29 15:50:29.750 149 12547.05 116.72 54969.95 88888.00 2011-05-29 15:50:29.875 149 12547.10 116.78 54969.95 88888.00 2011-05-29 15:50:30.000 149 12546.98 116.80 54969.93 88888.00 2011-05-29 15:50:30.125 149 12546.95 116.83 54969.93 88888.00 2011-05-29 15:50:30.250 149 12546.90 116.85 54969.93 88888.00 2011-05-29 15:50:30.375 149 12546.92 116.85 54969.93 88888.00 2011-05-29 15:50:30.500 149 12546.90 116.92 54969.95 88888.00 2011-05-29 15:50:30.625 149 12546.83 116.97 54969.95 88888.00 2011-05-29 15:50:30.750 149 12546.77 117.00 54969.93 88888.00 2011-05-29 15:50:30.875 149 12546.77 117.03 54969.93 88888.00 2011-05-29 15:50:31.000 149 12546.77 117.05 54969.90 88888.00 2011-05-29 15:50:31.125 149 12546.75 117.08 54969.95 88888.00 2011-05-29 15:50:31.250 149 12546.77 117.12 54969.97 88888.00 2011-05-29 15:50:31.375 149 12546.75 117.20 54969.97 88888.00 2011-05-29 15:50:31.500 149 12546.77 117.22 54969.95 88888.00 2011-05-29 15:50:31.625 149 12546.75 117.17 54969.95 88888.00 2011-05-29 15:50:31.750 149 12546.73 117.22 54969.93 88888.00 2011-05-29 15:50:31.875 149 12546.75 117.28 54969.95 88888.00 2011-05-29 15:50:32.000 149 12546.80 117.30 54969.95 88888.00 2011-05-29 15:50:32.125 149 12546.80 117.33 54969.95 88888.00 2011-05-29 15:50:32.250 149 12546.75 117.35 54969.95 88888.00 2011-05-29 15:50:32.375 149 12546.77 117.38 54969.95 88888.00 2011-05-29 15:50:32.500 149 12546.80 117.40 54969.95 88888.00 2011-05-29 15:50:32.625 149 12546.83 117.42 54969.95 88888.00 2011-05-29 15:50:32.750 149 12546.88 117.42 54969.93 88888.00 2011-05-29 15:50:32.875 149 12546.92 117.42 54969.93 88888.00 2011-05-29 15:50:33.000 149 12546.95 117.42 54969.90 88888.00 2011-05-29 15:50:33.125 149 12546.88 117.42 54969.90 88888.00 2011-05-29 15:50:33.250 149 12546.88 117.47 54969.90 88888.00 2011-05-29 15:50:33.375 149 12546.98 117.50 54969.90 88888.00 2011-05-29 15:50:33.500 149 12547.05 117.47 54969.88 88888.00 2011-05-29 15:50:33.625 149 12547.08 117.47 54969.85 88888.00 2011-05-29 15:50:33.750 149 12547.08 117.55 54969.90 88888.00 2011-05-29 15:50:33.875 149 12547.08 117.60 54969.93 88888.00 2011-05-29 15:50:34.000 149 12547.05 117.60 54969.90 88888.00 2011-05-29 15:50:34.125 149 12547.00 117.58 54969.90 88888.00 2011-05-29 15:50:34.250 149 12547.00 117.58 54969.93 88888.00 2011-05-29 15:50:34.375 149 12547.02 117.58 54969.90 88888.00 2011-05-29 15:50:34.500 149 12547.02 117.62 54969.93 88888.00 2011-05-29 15:50:34.625 149 12547.02 117.60 54969.90 88888.00 2011-05-29 15:50:34.750 149 12547.08 117.65 54969.93 88888.00 2011-05-29 15:50:34.875 149 12547.08 117.65 54969.90 88888.00 2011-05-29 15:50:35.000 149 12547.08 117.62 54969.90 88888.00 2011-05-29 15:50:35.125 149 12547.08 117.60 54969.88 88888.00 2011-05-29 15:50:35.250 149 12547.02 117.60 54969.88 88888.00 2011-05-29 15:50:35.375 149 12547.12 117.65 54969.88 88888.00 2011-05-29 15:50:35.500 149 12547.17 117.65 54969.85 88888.00 2011-05-29 15:50:35.625 149 12547.17 117.65 54969.90 88888.00 2011-05-29 15:50:35.750 149 12547.20 117.62 54969.90 88888.00 2011-05-29 15:50:35.875 149 12547.27 117.65 54969.88 88888.00 2011-05-29 15:50:36.000 149 12547.27 117.67 54969.85 88888.00 2011-05-29 15:50:36.125 149 12547.27 117.67 54969.85 88888.00 2011-05-29 15:50:36.250 149 12547.17 117.67 54969.85 88888.00 2011-05-29 15:50:36.375 149 12547.15 117.65 54969.88 88888.00 2011-05-29 15:50:36.500 149 12547.17 117.67 54969.88 88888.00 2011-05-29 15:50:36.625 149 12547.15 117.65 54969.85 88888.00 2011-05-29 15:50:36.750 149 12547.10 117.65 54969.85 88888.00 2011-05-29 15:50:36.875 149 12547.10 117.62 54969.88 88888.00 2011-05-29 15:50:37.000 149 12547.17 117.65 54969.85 88888.00 2011-05-29 15:50:37.125 149 12547.15 117.67 54969.82 88888.00 2011-05-29 15:50:37.250 149 12547.12 117.70 54969.85 88888.00 2011-05-29 15:50:37.375 149 12547.20 117.75 54969.88 88888.00 2011-05-29 15:50:37.500 149 12547.27 117.70 54969.85 88888.00 2011-05-29 15:50:37.625 149 12547.25 117.70 54969.82 88888.00 2011-05-29 15:50:37.750 149 12547.20 117.72 54969.85 88888.00 2011-05-29 15:50:37.875 149 12547.20 117.75 54969.88 88888.00 2011-05-29 15:50:38.000 149 12547.17 117.78 54969.85 88888.00 2011-05-29 15:50:38.125 149 12547.17 117.78 54969.88 88888.00 2011-05-29 15:50:38.250 149 12547.12 117.78 54969.85 88888.00 2011-05-29 15:50:38.375 149 12547.23 117.78 54969.85 88888.00 2011-05-29 15:50:38.500 149 12547.20 117.78 54969.88 88888.00 2011-05-29 15:50:38.625 149 12547.20 117.75 54969.85 88888.00 2011-05-29 15:50:38.750 149 12547.17 117.78 54969.82 88888.00 2011-05-29 15:50:38.875 149 12547.20 117.75 54969.80 88888.00 2011-05-29 15:50:39.000 149 12547.27 117.78 54969.78 88888.00 2011-05-29 15:50:39.125 149 12547.30 117.75 54969.78 88888.00 2011-05-29 15:50:39.250 149 12547.30 117.80 54969.78 88888.00 2011-05-29 15:50:39.375 149 12547.35 117.80 54969.78 88888.00 2011-05-29 15:50:39.500 149 12547.38 117.83 54969.78 88888.00 2011-05-29 15:50:39.625 149 12547.40 117.80 54969.78 88888.00 2011-05-29 15:50:39.750 149 12547.42 117.80 54969.75 88888.00 2011-05-29 15:50:39.875 149 12547.35 117.78 54969.72 88888.00 2011-05-29 15:50:40.000 149 12547.40 117.80 54969.72 88888.00 2011-05-29 15:50:40.125 149 12547.42 117.85 54969.75 88888.00 2011-05-29 15:50:40.250 149 12547.45 117.85 54969.75 88888.00 2011-05-29 15:50:40.375 149 12547.48 117.80 54969.75 88888.00 2011-05-29 15:50:40.500 149 12547.48 117.78 54969.75 88888.00 2011-05-29 15:50:40.625 149 12547.50 117.75 54969.75 88888.00 2011-05-29 15:50:40.750 149 12547.50 117.80 54969.75 88888.00 2011-05-29 15:50:40.875 149 12547.48 117.78 54969.75 88888.00 2011-05-29 15:50:41.000 149 12547.50 117.80 54969.72 88888.00 2011-05-29 15:50:41.125 149 12547.52 117.78 54969.75 88888.00 2011-05-29 15:50:41.250 149 12547.52 117.75 54969.78 88888.00 2011-05-29 15:50:41.375 149 12547.55 117.72 54969.75 88888.00 2011-05-29 15:50:41.500 149 12547.52 117.70 54969.75 88888.00 2011-05-29 15:50:41.625 149 12547.48 117.67 54969.78 88888.00 2011-05-29 15:50:41.750 149 12547.50 117.65 54969.75 88888.00 2011-05-29 15:50:41.875 149 12547.55 117.60 54969.72 88888.00 2011-05-29 15:50:42.000 149 12547.62 117.58 54969.72 88888.00 2011-05-29 15:50:42.125 149 12547.65 117.58 54969.70 88888.00 2011-05-29 15:50:42.250 149 12547.60 117.53 54969.70 88888.00 2011-05-29 15:50:42.375 149 12547.62 117.58 54969.75 88888.00 2011-05-29 15:50:42.500 149 12547.62 117.58 54969.75 88888.00 2011-05-29 15:50:42.625 149 12547.65 117.58 54969.75 88888.00 2011-05-29 15:50:42.750 149 12547.58 117.53 54969.72 88888.00 2011-05-29 15:50:42.875 149 12547.65 117.50 54969.75 88888.00 2011-05-29 15:50:43.000 149 12547.73 117.50 54969.72 88888.00 2011-05-29 15:50:43.125 149 12547.75 117.45 54969.75 88888.00 2011-05-29 15:50:43.250 149 12547.67 117.38 54969.75 88888.00 2011-05-29 15:50:43.375 149 12547.62 117.35 54969.75 88888.00 2011-05-29 15:50:43.500 149 12547.62 117.38 54969.72 88888.00 2011-05-29 15:50:43.625 149 12547.65 117.35 54969.72 88888.00 2011-05-29 15:50:43.750 149 12547.60 117.33 54969.75 88888.00 2011-05-29 15:50:43.875 149 12547.55 117.30 54969.75 88888.00 2011-05-29 15:50:44.000 149 12547.60 117.28 54969.72 88888.00 2011-05-29 15:50:44.125 149 12547.65 117.28 54969.72 88888.00 2011-05-29 15:50:44.250 149 12547.52 117.17 54969.72 88888.00 2011-05-29 15:50:44.375 149 12547.48 117.17 54969.70 88888.00 2011-05-29 15:50:44.500 149 12547.55 117.17 54969.75 88888.00 2011-05-29 15:50:44.625 149 12547.55 117.17 54969.78 88888.00 2011-05-29 15:50:44.750 149 12547.55 117.17 54969.72 88888.00 2011-05-29 15:50:44.875 149 12547.50 117.15 54969.72 88888.00 2011-05-29 15:50:45.000 149 12547.48 117.12 54969.70 88888.00 2011-05-29 15:50:45.125 149 12547.50 117.10 54969.72 88888.00 2011-05-29 15:50:45.250 149 12547.45 117.10 54969.70 88888.00 2011-05-29 15:50:45.375 149 12547.45 117.12 54969.72 88888.00 2011-05-29 15:50:45.500 149 12547.45 117.12 54969.75 88888.00 2011-05-29 15:50:45.625 149 12547.50 117.10 54969.72 88888.00 2011-05-29 15:50:45.750 149 12547.50 117.08 54969.75 88888.00 2011-05-29 15:50:45.875 149 12547.48 117.08 54969.72 88888.00 2011-05-29 15:50:46.000 149 12547.48 117.12 54969.72 88888.00 2011-05-29 15:50:46.125 149 12547.52 117.12 54969.72 88888.00 2011-05-29 15:50:46.250 149 12547.50 117.08 54969.72 88888.00 2011-05-29 15:50:46.375 149 12547.48 117.08 54969.72 88888.00 2011-05-29 15:50:46.500 149 12547.48 117.08 54969.72 88888.00 2011-05-29 15:50:46.625 149 12547.48 117.12 54969.75 88888.00 2011-05-29 15:50:46.750 149 12547.52 117.15 54969.78 88888.00 2011-05-29 15:50:46.875 149 12547.48 117.17 54969.78 88888.00 2011-05-29 15:50:47.000 149 12547.45 117.15 54969.75 88888.00 2011-05-29 15:50:47.125 149 12547.48 117.15 54969.72 88888.00 2011-05-29 15:50:47.250 149 12547.52 117.15 54969.72 88888.00 2011-05-29 15:50:47.375 149 12547.58 117.15 54969.72 88888.00 2011-05-29 15:50:47.500 149 12547.58 117.17 54969.75 88888.00 2011-05-29 15:50:47.625 149 12547.62 117.20 54969.75 88888.00 2011-05-29 15:50:47.750 149 12547.65 117.17 54969.72 88888.00 2011-05-29 15:50:47.875 149 12547.60 117.17 54969.72 88888.00 2011-05-29 15:50:48.000 149 12547.62 117.15 54969.72 88888.00 2011-05-29 15:50:48.125 149 12547.62 117.17 54969.75 88888.00 2011-05-29 15:50:48.250 149 12547.60 117.20 54969.75 88888.00 2011-05-29 15:50:48.375 149 12547.65 117.20 54969.75 88888.00 2011-05-29 15:50:48.500 149 12547.60 117.20 54969.72 88888.00 2011-05-29 15:50:48.625 149 12547.62 117.22 54969.70 88888.00 2011-05-29 15:50:48.750 149 12547.65 117.25 54969.72 88888.00 2011-05-29 15:50:48.875 149 12547.67 117.28 54969.70 88888.00 2011-05-29 15:50:49.000 149 12547.67 117.28 54969.70 88888.00 2011-05-29 15:50:49.125 149 12547.65 117.25 54969.70 88888.00 2011-05-29 15:50:49.250 149 12547.67 117.25 54969.70 88888.00 2011-05-29 15:50:49.375 149 12547.77 117.25 54969.70 88888.00 2011-05-29 15:50:49.500 149 12547.80 117.25 54969.68 88888.00 2011-05-29 15:50:49.625 149 12547.80 117.28 54969.68 88888.00 2011-05-29 15:50:49.750 149 12547.85 117.28 54969.68 88888.00 2011-05-29 15:50:49.875 149 12547.90 117.35 54969.70 88888.00 2011-05-29 15:50:50.000 149 12547.92 117.35 54969.65 88888.00 2011-05-29 15:50:50.125 149 12547.98 117.38 54969.68 88888.00 2011-05-29 15:50:50.250 149 12548.00 117.40 54969.68 88888.00 2011-05-29 15:50:50.375 149 12548.05 117.45 54969.65 88888.00 2011-05-29 15:50:50.500 149 12548.02 117.47 54969.62 88888.00 2011-05-29 15:50:50.625 149 12548.02 117.47 54969.62 88888.00 2011-05-29 15:50:50.750 149 12548.05 117.47 54969.65 88888.00 2011-05-29 15:50:50.875 149 12548.08 117.50 54969.62 88888.00 2011-05-29 15:50:51.000 149 12548.15 117.55 54969.60 88888.00 2011-05-29 15:50:51.125 149 12548.25 117.55 54969.60 88888.00 2011-05-29 15:50:51.250 149 12548.27 117.60 54969.60 88888.00 2011-05-29 15:50:51.375 149 12548.30 117.60 54969.60 88888.00 2011-05-29 15:50:51.500 149 12548.35 117.62 54969.62 88888.00 2011-05-29 15:50:51.625 149 12548.45 117.62 54969.60 88888.00 2011-05-29 15:50:51.750 149 12548.48 117.65 54969.60 88888.00 2011-05-29 15:50:51.875 149 12548.50 117.67 54969.57 88888.00 2011-05-29 15:50:52.000 149 12548.52 117.72 54969.55 88888.00 2011-05-29 15:50:52.125 149 12548.55 117.80 54969.57 88888.00 2011-05-29 15:50:52.250 149 12548.50 117.80 54969.55 88888.00 2011-05-29 15:50:52.375 149 12548.50 117.83 54969.57 88888.00 2011-05-29 15:50:52.500 149 12548.48 117.85 54969.55 88888.00 2011-05-29 15:50:52.625 149 12548.50 117.88 54969.53 88888.00 2011-05-29 15:50:52.750 149 12548.58 117.95 54969.55 88888.00 2011-05-29 15:50:52.875 149 12548.70 117.95 54969.57 88888.00 2011-05-29 15:50:53.000 149 12548.75 117.95 54969.55 88888.00 2011-05-29 15:50:53.125 149 12548.77 118.00 54969.55 88888.00 2011-05-29 15:50:53.250 149 12548.77 118.05 54969.55 88888.00 2011-05-29 15:50:53.375 149 12548.80 118.05 54969.53 88888.00 2011-05-29 15:50:53.500 149 12548.83 118.08 54969.53 88888.00 2011-05-29 15:50:53.625 149 12548.83 118.10 54969.50 88888.00 2011-05-29 15:50:53.750 149 12548.77 118.12 54969.50 88888.00 2011-05-29 15:50:53.875 149 12548.75 118.15 54969.50 88888.00 2011-05-29 15:50:54.000 149 12548.80 118.17 54969.47 88888.00 2011-05-29 15:50:54.125 149 12548.85 118.17 54969.50 88888.00 2011-05-29 15:50:54.250 149 12548.90 118.22 54969.47 88888.00 2011-05-29 15:50:54.375 149 12548.95 118.25 54969.47 88888.00 2011-05-29 15:50:54.500 149 12548.95 118.30 54969.45 88888.00 2011-05-29 15:50:54.625 149 12548.92 118.28 54969.47 88888.00 2011-05-29 15:50:54.750 149 12548.98 118.30 54969.45 88888.00 2011-05-29 15:50:54.875 149 12549.00 118.33 54969.47 88888.00 2011-05-29 15:50:55.000 149 12548.98 118.33 54969.43 88888.00 2011-05-29 15:50:55.125 149 12549.02 118.35 54969.43 88888.00 2011-05-29 15:50:55.250 149 12549.08 118.40 54969.43 88888.00 2011-05-29 15:50:55.375 149 12549.15 118.42 54969.45 88888.00 2011-05-29 15:50:55.500 149 12549.17 118.42 54969.40 88888.00 2011-05-29 15:50:55.625 149 12549.20 118.42 54969.43 88888.00 2011-05-29 15:50:55.750 149 12549.23 118.47 54969.45 88888.00 2011-05-29 15:50:55.875 149 12549.20 118.47 54969.45 88888.00 2011-05-29 15:50:56.000 149 12549.23 118.47 54969.43 88888.00 2011-05-29 15:50:56.125 149 12549.33 118.53 54969.45 88888.00 2011-05-29 15:50:56.250 149 12549.38 118.53 54969.38 88888.00 2011-05-29 15:50:56.375 149 12549.38 118.53 54969.38 88888.00 2011-05-29 15:50:56.500 149 12549.30 118.55 54969.40 88888.00 2011-05-29 15:50:56.625 149 12549.33 118.58 54969.40 88888.00 2011-05-29 15:50:56.750 149 12549.30 118.55 54969.38 88888.00 2011-05-29 15:50:56.875 149 12549.35 118.60 54969.40 88888.00 2011-05-29 15:50:57.000 149 12549.40 118.62 54969.38 88888.00 2011-05-29 15:50:57.125 149 12549.38 118.60 54969.35 88888.00 2011-05-29 15:50:57.250 149 12549.38 118.62 54969.38 88888.00 2011-05-29 15:50:57.375 149 12549.42 118.65 54969.35 88888.00 2011-05-29 15:50:57.500 149 12549.40 118.62 54969.32 88888.00 2011-05-29 15:50:57.625 149 12549.45 118.65 54969.38 88888.00 2011-05-29 15:50:57.750 149 12549.50 118.65 54969.38 88888.00 2011-05-29 15:50:57.875 149 12549.50 118.67 54969.35 88888.00 2011-05-29 15:50:58.000 149 12549.48 118.70 54969.38 88888.00 2011-05-29 15:50:58.125 149 12549.48 118.67 54969.38 88888.00 2011-05-29 15:50:58.250 149 12549.55 118.70 54969.38 88888.00 2011-05-29 15:50:58.375 149 12549.62 118.72 54969.38 88888.00 2011-05-29 15:50:58.500 149 12549.65 118.75 54969.35 88888.00 2011-05-29 15:50:58.625 149 12549.65 118.72 54969.32 88888.00 2011-05-29 15:50:58.750 149 12549.70 118.78 54969.35 88888.00 2011-05-29 15:50:58.875 149 12549.75 118.75 54969.38 88888.00 2011-05-29 15:50:59.000 149 12549.70 118.72 54969.35 88888.00 2011-05-29 15:50:59.125 149 12549.62 118.75 54969.38 88888.00 2011-05-29 15:50:59.250 149 12549.67 118.80 54969.38 88888.00 2011-05-29 15:50:59.375 149 12549.73 118.78 54969.35 88888.00 2011-05-29 15:50:59.500 149 12549.83 118.78 54969.35 88888.00 2011-05-29 15:50:59.625 149 12549.90 118.80 54969.38 88888.00 2011-05-29 15:50:59.750 149 12549.92 118.78 54969.35 88888.00 2011-05-29 15:50:59.875 149 12549.95 118.75 54969.32 88888.00 2011-05-29 15:51:00.000 149 12549.95 118.80 54969.35 88888.00 2011-05-29 15:51:00.125 149 12549.98 118.80 54969.35 88888.00 2011-05-29 15:51:00.250 149 12550.05 118.75 54969.30 88888.00 2011-05-29 15:51:00.375 149 12550.15 118.78 54969.30 88888.00 2011-05-29 15:51:00.500 149 12550.23 118.83 54969.30 88888.00 2011-05-29 15:51:00.625 149 12550.20 118.85 54969.35 88888.00 2011-05-29 15:51:00.750 149 12550.17 118.83 54969.35 88888.00 2011-05-29 15:51:00.875 149 12550.20 118.80 54969.32 88888.00 2011-05-29 15:51:01.000 149 12550.25 118.80 54969.30 88888.00 2011-05-29 15:51:01.125 149 12550.30 118.85 54969.32 88888.00 2011-05-29 15:51:01.250 149 12550.25 118.85 54969.30 88888.00 2011-05-29 15:51:01.375 149 12550.33 118.88 54969.28 88888.00 2011-05-29 15:51:01.500 149 12550.35 118.92 54969.30 88888.00 2011-05-29 15:51:01.625 149 12550.35 118.95 54969.30 88888.00 2011-05-29 15:51:01.750 149 12550.27 118.95 54969.28 88888.00 2011-05-29 15:51:01.875 149 12550.33 118.95 54969.28 88888.00 2011-05-29 15:51:02.000 149 12550.45 118.97 54969.28 88888.00 2011-05-29 15:51:02.125 149 12550.52 119.03 54969.28 88888.00 2011-05-29 15:51:02.250 149 12550.48 119.03 54969.25 88888.00 2011-05-29 15:51:02.375 149 12550.42 119.05 54969.30 88888.00 2011-05-29 15:51:02.500 149 12550.40 119.08 54969.30 88888.00 2011-05-29 15:51:02.625 149 12550.45 119.10 54969.28 88888.00 2011-05-29 15:51:02.750 149 12550.40 119.10 54969.25 88888.00 2011-05-29 15:51:02.875 149 12550.40 119.12 54969.25 88888.00 2011-05-29 15:51:03.000 149 12550.48 119.12 54969.28 88888.00 2011-05-29 15:51:03.125 149 12550.50 119.17 54969.28 88888.00 2011-05-29 15:51:03.250 149 12550.45 119.17 54969.25 88888.00 2011-05-29 15:51:03.375 149 12550.42 119.17 54969.25 88888.00 2011-05-29 15:51:03.500 149 12550.45 119.15 54969.22 88888.00 2011-05-29 15:51:03.625 149 12550.50 119.20 54969.28 88888.00 2011-05-29 15:51:03.750 149 12550.50 119.22 54969.28 88888.00 2011-05-29 15:51:03.875 149 12550.50 119.25 54969.25 88888.00 2011-05-29 15:51:04.000 149 12550.48 119.25 54969.22 88888.00 2011-05-29 15:51:04.125 149 12550.48 119.25 54969.25 88888.00 2011-05-29 15:51:04.250 149 12550.42 119.25 54969.25 88888.00 2011-05-29 15:51:04.375 149 12550.40 119.25 54969.25 88888.00 2011-05-29 15:51:04.500 149 12550.40 119.28 54969.25 88888.00 2011-05-29 15:51:04.625 149 12550.45 119.28 54969.25 88888.00 2011-05-29 15:51:04.750 149 12550.42 119.28 54969.25 88888.00 2011-05-29 15:51:04.875 149 12550.48 119.30 54969.28 88888.00 2011-05-29 15:51:05.000 149 12550.50 119.33 54969.30 88888.00 2011-05-29 15:51:05.125 149 12550.45 119.35 54969.32 88888.00 2011-05-29 15:51:05.250 149 12550.42 119.33 54969.28 88888.00 2011-05-29 15:51:05.375 149 12550.50 119.35 54969.28 88888.00 2011-05-29 15:51:05.500 149 12550.58 119.35 54969.30 88888.00 2011-05-29 15:51:05.625 149 12550.58 119.30 54969.30 88888.00 2011-05-29 15:51:05.750 149 12550.50 119.30 54969.30 88888.00 2011-05-29 15:51:05.875 149 12550.45 119.33 54969.32 88888.00 2011-05-29 15:51:06.000 149 12550.40 119.30 54969.28 88888.00 2011-05-29 15:51:06.125 149 12550.42 119.28 54969.28 88888.00 2011-05-29 15:51:06.250 149 12550.40 119.28 54969.30 88888.00 2011-05-29 15:51:06.375 149 12550.40 119.28 54969.28 88888.00 2011-05-29 15:51:06.500 149 12550.42 119.25 54969.25 88888.00 2011-05-29 15:51:06.625 149 12550.42 119.20 54969.25 88888.00 2011-05-29 15:51:06.750 149 12550.42 119.15 54969.25 88888.00 2011-05-29 15:51:06.875 149 12550.40 119.17 54969.30 88888.00 2011-05-29 15:51:07.000 149 12550.40 119.15 54969.32 88888.00 2011-05-29 15:51:07.125 149 12550.40 119.17 54969.35 88888.00 2011-05-29 15:51:07.250 149 12550.33 119.12 54969.35 88888.00 2011-05-29 15:51:07.375 149 12550.25 119.05 54969.30 88888.00 2011-05-29 15:51:07.500 149 12550.20 119.00 54969.32 88888.00 2011-05-29 15:51:07.625 149 12550.17 119.03 54969.38 88888.00 2011-05-29 15:51:07.750 149 12550.20 119.03 54969.38 88888.00 2011-05-29 15:51:07.875 149 12550.20 119.03 54969.38 88888.00 2011-05-29 15:51:08.000 149 12550.15 118.95 54969.35 88888.00 2011-05-29 15:51:08.125 149 12550.08 118.90 54969.35 88888.00 2011-05-29 15:51:08.250 149 12550.02 118.83 54969.32 88888.00 2011-05-29 15:51:08.375 149 12549.98 118.78 54969.35 88888.00 2011-05-29 15:51:08.500 149 12549.92 118.78 54969.38 88888.00 2011-05-29 15:51:08.625 149 12549.95 118.80 54969.40 88888.00 2011-05-29 15:51:08.750 149 12549.95 118.72 54969.38 88888.00 2011-05-29 15:51:08.875 149 12549.88 118.72 54969.38 88888.00 2011-05-29 15:51:09.000 149 12549.73 118.67 54969.38 88888.00 2011-05-29 15:51:09.125 149 12549.65 118.65 54969.38 88888.00 2011-05-29 15:51:09.250 149 12549.70 118.62 54969.40 88888.00 2011-05-29 15:51:09.375 149 12549.67 118.60 54969.40 88888.00 2011-05-29 15:51:09.500 149 12549.58 118.58 54969.40 88888.00 2011-05-29 15:51:09.625 149 12549.52 118.55 54969.43 88888.00 2011-05-29 15:51:09.750 149 12549.52 118.50 54969.43 88888.00 2011-05-29 15:51:09.875 149 12549.48 118.45 54969.45 88888.00 2011-05-29 15:51:10.000 149 12549.38 118.42 54969.45 88888.00 2011-05-29 15:51:10.125 149 12549.27 118.38 54969.47 88888.00 2011-05-29 15:51:10.250 149 12549.20 118.35 54969.50 88888.00 2011-05-29 15:51:10.375 149 12549.25 118.33 54969.47 88888.00 2011-05-29 15:51:10.500 149 12549.20 118.25 54969.47 88888.00 2011-05-29 15:51:10.625 149 12549.15 118.25 54969.50 88888.00 2011-05-29 15:51:10.750 149 12549.08 118.22 54969.53 88888.00 2011-05-29 15:51:10.875 149 12549.00 118.17 54969.55 88888.00 2011-05-29 15:51:11.000 149 12548.95 118.15 54969.55 88888.00 2011-05-29 15:51:11.125 149 12548.88 118.10 54969.60 88888.00 2011-05-29 15:51:11.250 149 12548.75 118.08 54969.62 88888.00 2011-05-29 15:51:11.375 149 12548.77 118.08 54969.62 88888.00 2011-05-29 15:51:11.500 149 12548.73 118.00 54969.62 88888.00 2011-05-29 15:51:11.625 149 12548.65 117.92 54969.62 88888.00 2011-05-29 15:51:11.750 149 12548.52 117.95 54969.62 88888.00 2011-05-29 15:51:11.875 149 12548.40 117.88 54969.65 88888.00 2011-05-29 15:51:12.000 149 12548.38 117.85 54969.68 88888.00 2011-05-29 15:51:12.125 149 12548.42 117.88 54969.70 88888.00 2011-05-29 15:51:12.250 149 12548.33 117.83 54969.68 88888.00 2011-05-29 15:51:12.375 149 12548.17 117.72 54969.68 88888.00 2011-05-29 15:51:12.500 149 12548.12 117.70 54969.70 88888.00 2011-05-29 15:51:12.625 149 12548.08 117.67 54969.72 88888.00 2011-05-29 15:51:12.750 149 12548.00 117.65 54969.75 88888.00 2011-05-29 15:51:12.875 149 12547.92 117.60 54969.78 88888.00 2011-05-29 15:51:13.000 149 12547.85 117.55 54969.78 88888.00 2011-05-29 15:51:13.125 149 12547.80 117.53 54969.78 88888.00 2011-05-29 15:51:13.250 149 12547.73 117.45 54969.82 88888.00 2011-05-29 15:51:13.375 149 12547.67 117.42 54969.82 88888.00 2011-05-29 15:51:13.500 149 12547.67 117.45 54969.88 88888.00 2011-05-29 15:51:13.625 149 12547.70 117.42 54969.88 88888.00 2011-05-29 15:51:13.750 149 12547.62 117.40 54969.90 88888.00 2011-05-29 15:51:13.875 149 12547.50 117.35 54969.90 88888.00 2011-05-29 15:51:14.000 149 12547.38 117.33 54969.88 88888.00 2011-05-29 15:51:14.125 149 12547.33 117.28 54969.88 88888.00 2011-05-29 15:51:14.250 149 12547.25 117.22 54969.90 88888.00 2011-05-29 15:51:14.375 149 12547.33 117.25 54969.90 88888.00 2011-05-29 15:51:14.500 149 12547.30 117.25 54969.93 88888.00 2011-05-29 15:51:14.625 149 12547.23 117.25 54969.95 88888.00 2011-05-29 15:51:14.750 149 12547.20 117.22 54969.97 88888.00 2011-05-29 15:51:14.875 149 12547.20 117.20 54969.95 88888.00 2011-05-29 15:51:15.000 149 12547.15 117.17 54969.93 88888.00 2011-05-29 15:51:15.125 149 12547.08 117.17 54969.95 88888.00 2011-05-29 15:51:15.250 149 12546.98 117.15 54969.97 88888.00 2011-05-29 15:51:15.375 149 12547.00 117.17 54969.97 88888.00 2011-05-29 15:51:15.500 149 12547.05 117.20 54970.00 88888.00 2011-05-29 15:51:15.625 149 12547.02 117.25 54969.97 88888.00 2011-05-29 15:51:15.750 149 12546.90 117.22 54969.97 88888.00 2011-05-29 15:51:15.875 149 12546.80 117.20 54970.00 88888.00 2011-05-29 15:51:16.000 149 12546.75 117.22 54970.00 88888.00 2011-05-29 15:51:16.125 149 12546.77 117.30 54970.03 88888.00 2011-05-29 15:51:16.250 149 12546.73 117.30 54970.05 88888.00 2011-05-29 15:51:16.375 149 12546.73 117.30 54970.03 88888.00 2011-05-29 15:51:16.500 149 12546.77 117.30 54970.03 88888.00 2011-05-29 15:51:16.625 149 12546.77 117.33 54970.05 88888.00 2011-05-29 15:51:16.750 149 12546.80 117.38 54970.07 88888.00 2011-05-29 15:51:16.875 149 12546.80 117.40 54970.10 88888.00 2011-05-29 15:51:17.000 149 12546.77 117.35 54970.07 88888.00 2011-05-29 15:51:17.125 149 12546.77 117.33 54970.07 88888.00 2011-05-29 15:51:17.250 149 12546.77 117.35 54970.07 88888.00 2011-05-29 15:51:17.375 149 12546.73 117.35 54970.05 88888.00 2011-05-29 15:51:17.500 149 12546.65 117.38 54970.07 88888.00 2011-05-29 15:51:17.625 149 12546.70 117.42 54970.10 88888.00 2011-05-29 15:51:17.750 149 12546.73 117.47 54970.10 88888.00 2011-05-29 15:51:17.875 149 12546.73 117.53 54970.10 88888.00 2011-05-29 15:51:18.000 149 12546.65 117.53 54970.10 88888.00 2011-05-29 15:51:18.125 149 12546.62 117.58 54970.12 88888.00 2011-05-29 15:51:18.250 149 12546.65 117.62 54970.10 88888.00 2011-05-29 15:51:18.375 149 12546.73 117.62 54970.10 88888.00 2011-05-29 15:51:18.500 149 12546.70 117.62 54970.10 88888.00 2011-05-29 15:51:18.625 149 12546.73 117.67 54970.10 88888.00 2011-05-29 15:51:18.750 149 12546.77 117.72 54970.10 88888.00 2011-05-29 15:51:18.875 149 12546.80 117.78 54970.10 88888.00 2011-05-29 15:51:19.000 149 12546.77 117.78 54970.07 88888.00 2011-05-29 15:51:19.125 149 12546.70 117.85 54970.07 88888.00 2011-05-29 15:51:19.250 149 12546.75 117.90 54970.10 88888.00 2011-05-29 15:51:19.375 149 12546.73 117.90 54970.10 88888.00 2011-05-29 15:51:19.500 149 12546.70 117.90 54970.07 88888.00 2011-05-29 15:51:19.625 149 12546.75 117.97 54970.10 88888.00 2011-05-29 15:51:19.750 149 12546.83 118.03 54970.07 88888.00 2011-05-29 15:51:19.875 149 12546.80 118.03 54970.05 88888.00 2011-05-29 15:51:20.000 149 12546.77 118.10 54970.05 88888.00 2011-05-29 15:51:20.125 149 12546.77 118.17 54970.05 88888.00 2011-05-29 15:51:20.250 149 12546.80 118.17 54970.03 88888.00 2011-05-29 15:51:20.375 149 12546.90 118.25 54970.03 88888.00 2011-05-29 15:51:20.500 149 12546.90 118.30 54970.03 88888.00 2011-05-29 15:51:20.625 149 12546.92 118.35 54970.00 88888.00 2011-05-29 15:51:20.750 149 12546.95 118.35 54970.00 88888.00 2011-05-29 15:51:20.875 149 12547.00 118.38 54969.97 88888.00 2011-05-29 15:51:21.000 149 12547.02 118.40 54969.95 88888.00 2011-05-29 15:51:21.125 149 12547.05 118.45 54969.95 88888.00 2011-05-29 15:51:21.250 149 12547.08 118.50 54969.93 88888.00 2011-05-29 15:51:21.375 149 12547.15 118.55 54969.93 88888.00 2011-05-29 15:51:21.500 149 12547.15 118.62 54969.93 88888.00 2011-05-29 15:51:21.625 149 12547.15 118.70 54969.93 88888.00 2011-05-29 15:51:21.750 149 12547.17 118.72 54969.90 88888.00 2011-05-29 15:51:21.875 149 12547.17 118.75 54969.88 88888.00 2011-05-29 15:51:22.000 149 12547.17 118.80 54969.88 88888.00 2011-05-29 15:51:22.125 149 12547.20 118.83 54969.85 88888.00 2011-05-29 15:51:22.250 149 12547.23 118.85 54969.82 88888.00 2011-05-29 15:51:22.375 149 12547.23 118.88 54969.82 88888.00 2011-05-29 15:51:22.500 149 12547.25 118.92 54969.80 88888.00 2011-05-29 15:51:22.625 149 12547.27 118.97 54969.80 88888.00 2011-05-29 15:51:22.750 149 12547.25 119.03 54969.80 88888.00 2011-05-29 15:51:22.875 149 12547.27 119.12 54969.82 88888.00 2011-05-29 15:51:23.000 149 12547.33 119.17 54969.82 88888.00 2011-05-29 15:51:23.125 149 12547.33 119.20 54969.82 88888.00 2011-05-29 15:51:23.250 149 12547.30 119.22 54969.80 88888.00 2011-05-29 15:51:23.375 149 12547.33 119.28 54969.78 88888.00 2011-05-29 15:51:23.500 149 12547.38 119.33 54969.75 88888.00 2011-05-29 15:51:23.625 149 12547.45 119.35 54969.68 88888.00 2011-05-29 15:51:23.750 149 12547.48 119.40 54969.70 88888.00 2011-05-29 15:51:23.875 149 12547.40 119.42 54969.75 88888.00 2011-05-29 15:51:24.000 149 12547.30 119.47 54969.75 88888.00 2011-05-29 15:51:24.125 149 12547.27 119.50 54969.72 88888.00 2011-05-29 15:51:24.250 149 12547.30 119.58 54969.72 88888.00 2011-05-29 15:51:24.375 149 12547.33 119.62 54969.70 88888.00 2011-05-29 15:51:24.500 149 12547.30 119.65 54969.68 88888.00 2011-05-29 15:51:24.625 149 12547.23 119.65 54969.68 88888.00 2011-05-29 15:51:24.750 149 12547.20 119.67 54969.68 88888.00 2011-05-29 15:51:24.875 149 12547.20 119.70 54969.68 88888.00 2011-05-29 15:51:25.000 149 12547.17 119.78 54969.65 88888.00 2011-05-29 15:51:25.125 149 12547.17 119.85 54969.65 88888.00 2011-05-29 15:51:25.250 149 12547.17 119.88 54969.65 88888.00 2011-05-29 15:51:25.375 149 12547.20 119.90 54969.62 88888.00 2011-05-29 15:51:25.500 149 12547.15 119.97 54969.65 88888.00 2011-05-29 15:51:25.625 149 12547.15 120.00 54969.65 88888.00 2011-05-29 15:51:25.750 149 12547.12 120.05 54969.65 88888.00 2011-05-29 15:51:25.875 149 12547.15 120.08 54969.60 88888.00 2011-05-29 15:51:26.000 149 12547.12 120.10 54969.60 88888.00 2011-05-29 15:51:26.125 149 12547.05 120.12 54969.62 88888.00 2011-05-29 15:51:26.250 149 12547.02 120.15 54969.60 88888.00 2011-05-29 15:51:26.375 149 12547.02 120.12 54969.57 88888.00 2011-05-29 15:51:26.500 149 12546.98 120.15 54969.57 88888.00 2011-05-29 15:51:26.625 149 12546.88 120.15 54969.55 88888.00 2011-05-29 15:51:26.750 149 12546.80 120.15 54969.57 88888.00 2011-05-29 15:51:26.875 149 12546.83 120.20 54969.57 88888.00 2011-05-29 15:51:27.000 149 12546.75 120.20 54969.55 88888.00 2011-05-29 15:51:27.125 149 12546.70 120.25 54969.57 88888.00 2011-05-29 15:51:27.250 149 12546.65 120.28 54969.57 88888.00 2011-05-29 15:51:27.375 149 12546.70 120.28 54969.57 88888.00 2011-05-29 15:51:27.500 149 12546.67 120.33 54969.57 88888.00 2011-05-29 15:51:27.625 149 12546.58 120.28 54969.57 88888.00 2011-05-29 15:51:27.750 149 12546.52 120.25 54969.55 88888.00 2011-05-29 15:51:27.875 149 12546.50 120.25 54969.53 88888.00 2011-05-29 15:51:28.000 149 12546.55 120.28 54969.53 88888.00 2011-05-29 15:51:28.125 149 12546.50 120.28 54969.55 88888.00 2011-05-29 15:51:28.250 149 12546.33 120.22 54969.53 88888.00 2011-05-29 15:51:28.375 149 12546.27 120.25 54969.50 88888.00 2011-05-29 15:51:28.500 149 12546.23 120.30 54969.53 88888.00 2011-05-29 15:51:28.625 149 12546.17 120.30 54969.55 88888.00 2011-05-29 15:51:28.750 149 12546.15 120.28 54969.57 88888.00 2011-05-29 15:51:28.875 149 12546.15 120.28 54969.57 88888.00 2011-05-29 15:51:29.000 149 12546.12 120.30 54969.55 88888.00 2011-05-29 15:51:29.125 149 12546.05 120.33 54969.55 88888.00 2011-05-29 15:51:29.250 149 12546.00 120.28 54969.57 88888.00 2011-05-29 15:51:29.375 149 12546.05 120.25 54969.57 88888.00 2011-05-29 15:51:29.500 149 12546.12 120.28 54969.57 88888.00 2011-05-29 15:51:29.625 149 12546.15 120.28 54969.55 88888.00 2011-05-29 15:51:29.750 149 12546.08 120.25 54969.53 88888.00 2011-05-29 15:51:29.875 149 12545.98 120.22 54969.53 88888.00 2011-05-29 15:51:30.000 149 12545.92 120.22 54969.55 88888.00 2011-05-29 15:51:30.125 149 12545.88 120.22 54969.55 88888.00 2011-05-29 15:51:30.250 149 12545.83 120.20 54969.55 88888.00 2011-05-29 15:51:30.375 149 12545.83 120.25 54969.57 88888.00 2011-05-29 15:51:30.500 149 12545.77 120.30 54969.55 88888.00 2011-05-29 15:51:30.625 149 12545.83 120.30 54969.55 88888.00 2011-05-29 15:51:30.750 149 12545.80 120.25 54969.55 88888.00 2011-05-29 15:51:30.875 149 12545.75 120.20 54969.55 88888.00 2011-05-29 15:51:31.000 149 12545.70 120.20 54969.55 88888.00 2011-05-29 15:51:31.125 149 12545.67 120.25 54969.57 88888.00 2011-05-29 15:51:31.250 149 12545.65 120.25 54969.57 88888.00 2011-05-29 15:51:31.375 149 12545.67 120.22 54969.57 88888.00 2011-05-29 15:51:31.500 149 12545.62 120.25 54969.57 88888.00 2011-05-29 15:51:31.625 149 12545.58 120.25 54969.57 88888.00 2011-05-29 15:51:31.750 149 12545.52 120.22 54969.57 88888.00 2011-05-29 15:51:31.875 149 12545.58 120.20 54969.55 88888.00 2011-05-29 15:51:32.000 149 12545.55 120.22 54969.55 88888.00 2011-05-29 15:51:32.125 149 12545.45 120.22 54969.55 88888.00 2011-05-29 15:51:32.250 149 12545.40 120.25 54969.57 88888.00 2011-05-29 15:51:32.375 149 12545.45 120.28 54969.55 88888.00 2011-05-29 15:51:32.500 149 12545.48 120.28 54969.53 88888.00 2011-05-29 15:51:32.625 149 12545.50 120.28 54969.53 88888.00 2011-05-29 15:51:32.750 149 12545.58 120.30 54969.55 88888.00 2011-05-29 15:51:32.875 149 12545.62 120.35 54969.55 88888.00 2011-05-29 15:51:33.000 149 12545.55 120.38 54969.50 88888.00 2011-05-29 15:51:33.125 149 12545.45 120.35 54969.50 88888.00 2011-05-29 15:51:33.250 149 12545.40 120.40 54969.53 88888.00 2011-05-29 15:51:33.375 149 12545.42 120.40 54969.50 88888.00 2011-05-29 15:51:33.500 149 12545.45 120.38 54969.47 88888.00 2011-05-29 15:51:33.625 149 12545.48 120.45 54969.47 88888.00 2011-05-29 15:51:33.750 149 12545.50 120.53 54969.50 88888.00 2011-05-29 15:51:33.875 149 12545.52 120.55 54969.50 88888.00 2011-05-29 15:51:34.000 149 12545.52 120.55 54969.45 88888.00 2011-05-29 15:51:34.125 149 12545.52 120.55 54969.45 88888.00 2011-05-29 15:51:34.250 149 12545.48 120.60 54969.45 88888.00 2011-05-29 15:51:34.375 149 12545.45 120.65 54969.43 88888.00 2011-05-29 15:51:34.500 149 12545.48 120.65 54969.45 88888.00 2011-05-29 15:51:34.625 149 12545.48 120.67 54969.43 88888.00 2011-05-29 15:51:34.750 149 12545.40 120.75 54969.43 88888.00 2011-05-29 15:51:34.875 149 12545.35 120.80 54969.43 88888.00 2011-05-29 15:51:35.000 149 12545.38 120.85 54969.43 88888.00 2011-05-29 15:51:35.125 149 12545.35 120.85 54969.43 88888.00 2011-05-29 15:51:35.250 149 12545.30 120.88 54969.40 88888.00 2011-05-29 15:51:35.375 149 12545.30 120.90 54969.40 88888.00 2011-05-29 15:51:35.500 149 12545.23 120.97 54969.40 88888.00 2011-05-29 15:51:35.625 149 12545.17 121.05 54969.43 88888.00 2011-05-29 15:51:35.750 149 12545.15 121.10 54969.40 88888.00 2011-05-29 15:51:35.875 149 12545.12 121.15 54969.40 88888.00 2011-05-29 15:51:36.000 149 12545.15 121.22 54969.40 88888.00 2011-05-29 15:51:36.125 149 12545.10 121.22 54969.40 88888.00 2011-05-29 15:51:36.250 149 12545.05 121.25 54969.35 88888.00 2011-05-29 15:51:36.375 149 12545.05 121.28 54969.35 88888.00 2011-05-29 15:51:36.500 149 12545.10 121.33 54969.38 88888.00 2011-05-29 15:51:36.625 149 12545.08 121.38 54969.35 88888.00 2011-05-29 15:51:36.750 149 12545.00 121.45 54969.32 88888.00 2011-05-29 15:51:36.875 149 12544.95 121.50 54969.32 88888.00 2011-05-29 15:51:37.000 149 12545.00 121.58 54969.35 88888.00 2011-05-29 15:51:37.125 149 12545.00 121.62 54969.32 88888.00 2011-05-29 15:51:37.250 149 12544.90 121.67 54969.35 88888.00 2011-05-29 15:51:37.375 149 12544.88 121.67 54969.32 88888.00 2011-05-29 15:51:37.500 149 12544.85 121.75 54969.30 88888.00 2011-05-29 15:51:37.625 149 12544.83 121.80 54969.30 88888.00 2011-05-29 15:51:37.750 149 12544.80 121.80 54969.28 88888.00 2011-05-29 15:51:37.875 149 12544.77 121.85 54969.28 88888.00 2011-05-29 15:51:38.000 149 12544.70 121.92 54969.30 88888.00 2011-05-29 15:51:38.125 149 12544.73 121.97 54969.28 88888.00 2011-05-29 15:51:38.250 149 12544.67 122.03 54969.28 88888.00 2011-05-29 15:51:38.375 149 12544.67 122.08 54969.30 88888.00 2011-05-29 15:51:38.500 149 12544.60 122.12 54969.30 88888.00 2011-05-29 15:51:38.625 149 12544.55 122.10 54969.25 88888.00 2011-05-29 15:51:38.750 149 12544.52 122.12 54969.22 88888.00 2011-05-29 15:51:38.875 149 12544.52 122.17 54969.20 88888.00 2011-05-29 15:51:39.000 149 12544.58 122.20 54969.20 88888.00 2011-05-29 15:51:39.125 149 12544.58 122.22 54969.22 88888.00 2011-05-29 15:51:39.250 149 12544.50 122.25 54969.20 88888.00 2011-05-29 15:51:39.375 149 12544.42 122.30 54969.20 88888.00 2011-05-29 15:51:39.500 149 12544.40 122.33 54969.18 88888.00 2011-05-29 15:51:39.625 149 12544.48 122.40 54969.15 88888.00 2011-05-29 15:51:39.750 149 12544.50 122.45 54969.15 88888.00 2011-05-29 15:51:39.875 149 12544.48 122.47 54969.18 88888.00 2011-05-29 15:51:40.000 149 12544.52 122.50 54969.18 88888.00 2011-05-29 15:51:40.125 149 12544.50 122.55 54969.15 88888.00 2011-05-29 15:51:40.250 149 12544.42 122.65 54969.15 88888.00 2011-05-29 15:51:40.375 149 12544.45 122.70 54969.12 88888.00 2011-05-29 15:51:40.500 149 12544.45 122.72 54969.10 88888.00 2011-05-29 15:51:40.625 149 12544.45 122.80 54969.07 88888.00 2011-05-29 15:51:40.750 149 12544.40 122.88 54969.10 88888.00 2011-05-29 15:51:40.875 149 12544.38 122.95 54969.10 88888.00 2011-05-29 15:51:41.000 149 12544.38 123.05 54969.12 88888.00 2011-05-29 15:51:41.125 149 12544.33 123.08 54969.12 88888.00 2011-05-29 15:51:41.250 149 12544.35 123.17 54969.07 88888.00 2011-05-29 15:51:41.375 149 12544.38 123.25 54969.07 88888.00 2011-05-29 15:51:41.500 149 12544.40 123.30 54969.05 88888.00 2011-05-29 15:51:41.625 149 12544.42 123.35 54969.03 88888.00 2011-05-29 15:51:41.750 149 12544.42 123.40 54969.03 88888.00 2011-05-29 15:51:41.875 149 12544.40 123.50 54969.05 88888.00 2011-05-29 15:51:42.000 149 12544.30 123.58 54969.05 88888.00 2011-05-29 15:51:42.125 149 12544.27 123.65 54969.05 88888.00 2011-05-29 15:51:42.250 149 12544.25 123.72 54969.05 88888.00 2011-05-29 15:51:42.375 149 12544.23 123.78 54969.03 88888.00 2011-05-29 15:51:42.500 149 12544.20 123.80 54968.97 88888.00 2011-05-29 15:51:42.625 149 12544.23 123.85 54968.97 88888.00 2011-05-29 15:51:42.750 149 12544.23 123.95 54969.00 88888.00 2011-05-29 15:51:42.875 149 12544.20 124.00 54969.00 88888.00 2011-05-29 15:51:43.000 149 12544.20 124.08 54968.97 88888.00 2011-05-29 15:51:43.125 149 12544.27 124.15 54968.97 88888.00 2011-05-29 15:51:43.250 149 12544.27 124.22 54968.97 88888.00 2011-05-29 15:51:43.375 149 12544.23 124.30 54968.95 88888.00 2011-05-29 15:51:43.500 149 12544.17 124.38 54968.93 88888.00 2011-05-29 15:51:43.625 149 12544.15 124.42 54968.95 88888.00 2011-05-29 15:51:43.750 149 12544.15 124.45 54968.93 88888.00 2011-05-29 15:51:43.875 149 12544.15 124.50 54968.90 88888.00 2011-05-29 15:51:44.000 149 12544.23 124.55 54968.88 88888.00 2011-05-29 15:51:44.125 149 12544.25 124.60 54968.85 88888.00 2011-05-29 15:51:44.250 149 12544.23 124.72 54968.88 88888.00 2011-05-29 15:51:44.375 149 12544.23 124.80 54968.85 88888.00 2011-05-29 15:51:44.500 149 12544.30 124.83 54968.85 88888.00 2011-05-29 15:51:44.625 149 12544.38 124.90 54968.82 88888.00 2011-05-29 15:51:44.750 149 12544.38 124.95 54968.80 88888.00 2011-05-29 15:51:44.875 149 12544.38 125.00 54968.78 88888.00 2011-05-29 15:51:45.000 149 12544.38 125.10 54968.78 88888.00 2011-05-29 15:51:45.125 149 12544.45 125.15 54968.78 88888.00 2011-05-29 15:51:45.250 149 12544.48 125.22 54968.75 88888.00 2011-05-29 15:51:45.375 149 12544.58 125.30 54968.75 88888.00 2011-05-29 15:51:45.500 149 12544.55 125.40 54968.78 88888.00 2011-05-29 15:51:45.625 149 12544.58 125.50 54968.78 88888.00 2011-05-29 15:51:45.750 149 12544.52 125.55 54968.78 88888.00 2011-05-29 15:51:45.875 149 12544.45 125.55 54968.72 88888.00 2011-05-29 15:51:46.000 149 12544.48 125.60 54968.70 88888.00 2011-05-29 15:51:46.125 149 12544.52 125.67 54968.72 88888.00 2011-05-29 15:51:46.250 149 12544.50 125.78 54968.75 88888.00 2011-05-29 15:51:46.375 149 12544.52 125.80 54968.72 88888.00 2011-05-29 15:51:46.500 149 12544.52 125.80 54968.70 88888.00 2011-05-29 15:51:46.625 149 12544.62 125.85 54968.68 88888.00 2011-05-29 15:51:46.750 149 12544.70 125.90 54968.68 88888.00 2011-05-29 15:51:46.875 149 12544.65 125.95 54968.68 88888.00 2011-05-29 15:51:47.000 149 12544.58 126.00 54968.68 88888.00 2011-05-29 15:51:47.125 149 12544.58 126.08 54968.68 88888.00 2011-05-29 15:51:47.250 149 12544.58 126.10 54968.68 88888.00 2011-05-29 15:51:47.375 149 12544.60 126.17 54968.65 88888.00 2011-05-29 15:51:47.500 149 12544.55 126.20 54968.65 88888.00 2011-05-29 15:51:47.625 149 12544.52 126.22 54968.60 88888.00 2011-05-29 15:51:47.750 149 12544.50 126.25 54968.60 88888.00 2011-05-29 15:51:47.875 149 12544.52 126.33 54968.57 88888.00 2011-05-29 15:51:48.000 149 12544.52 126.38 54968.57 88888.00 2011-05-29 15:51:48.125 149 12544.52 126.40 54968.60 88888.00 2011-05-29 15:51:48.250 149 12544.42 126.42 54968.60 88888.00 2011-05-29 15:51:48.375 149 12544.45 126.45 54968.60 88888.00 2011-05-29 15:51:48.500 149 12544.38 126.50 54968.57 88888.00 2011-05-29 15:51:48.625 149 12544.38 126.55 54968.57 88888.00 2011-05-29 15:51:48.750 149 12544.38 126.60 54968.57 88888.00 2011-05-29 15:51:48.875 149 12544.42 126.65 54968.57 88888.00 2011-05-29 15:51:49.000 149 12544.40 126.67 54968.57 88888.00 2011-05-29 15:51:49.125 149 12544.38 126.72 54968.57 88888.00 2011-05-29 15:51:49.250 149 12544.42 126.75 54968.55 88888.00 2011-05-29 15:51:49.375 149 12544.45 126.80 54968.55 88888.00 2011-05-29 15:51:49.500 149 12544.48 126.75 54968.50 88888.00 2011-05-29 15:51:49.625 149 12544.42 126.80 54968.47 88888.00 2011-05-29 15:51:49.750 149 12544.40 126.88 54968.50 88888.00 2011-05-29 15:51:49.875 149 12544.35 126.95 54968.47 88888.00 2011-05-29 15:51:50.000 149 12544.45 126.95 54968.45 88888.00 2011-05-29 15:51:50.125 149 12544.55 127.00 54968.45 88888.00 2011-05-29 15:51:50.250 149 12544.50 127.03 54968.47 88888.00 2011-05-29 15:51:50.375 149 12544.52 127.10 54968.47 88888.00 2011-05-29 15:51:50.500 149 12544.52 127.17 54968.47 88888.00 2011-05-29 15:51:50.625 149 12544.50 127.17 54968.47 88888.00 2011-05-29 15:51:50.750 149 12544.45 127.20 54968.45 88888.00 2011-05-29 15:51:50.875 149 12544.45 127.25 54968.45 88888.00 2011-05-29 15:51:51.000 149 12544.48 127.30 54968.43 88888.00 2011-05-29 15:51:51.125 149 12544.48 127.33 54968.43 88888.00 2011-05-29 15:51:51.250 149 12544.50 127.33 54968.43 88888.00 2011-05-29 15:51:51.375 149 12544.58 127.35 54968.40 88888.00 2011-05-29 15:51:51.500 149 12544.58 127.40 54968.40 88888.00 2011-05-29 15:51:51.625 149 12544.62 127.45 54968.38 88888.00 2011-05-29 15:51:51.750 149 12544.62 127.47 54968.35 88888.00 2011-05-29 15:51:51.875 149 12544.58 127.50 54968.35 88888.00 2011-05-29 15:51:52.000 149 12544.62 127.53 54968.38 88888.00 2011-05-29 15:51:52.125 149 12544.65 127.58 54968.35 88888.00 2011-05-29 15:51:52.250 149 12544.58 127.60 54968.35 88888.00 2011-05-29 15:51:52.375 149 12544.58 127.60 54968.35 88888.00 2011-05-29 15:51:52.500 149 12544.60 127.65 54968.32 88888.00 2011-05-29 15:51:52.625 149 12544.62 127.67 54968.32 88888.00 2011-05-29 15:51:52.750 149 12544.60 127.70 54968.35 88888.00 2011-05-29 15:51:52.875 149 12544.58 127.75 54968.35 88888.00 2011-05-29 15:51:53.000 149 12544.60 127.83 54968.38 88888.00 2011-05-29 15:51:53.125 149 12544.65 127.83 54968.35 88888.00 2011-05-29 15:51:53.250 149 12544.70 127.80 54968.32 88888.00 2011-05-29 15:51:53.375 149 12544.70 127.80 54968.32 88888.00 2011-05-29 15:51:53.500 149 12544.75 127.90 54968.30 88888.00 2011-05-29 15:51:53.625 149 12544.80 127.92 54968.28 88888.00 2011-05-29 15:51:53.750 149 12544.80 127.92 54968.28 88888.00 2011-05-29 15:51:53.875 149 12544.75 127.92 54968.28 88888.00 2011-05-29 15:51:54.000 149 12544.73 127.92 54968.28 88888.00 2011-05-29 15:51:54.125 149 12544.83 127.97 54968.28 88888.00 2011-05-29 15:51:54.250 149 12544.83 127.97 54968.25 88888.00 2011-05-29 15:51:54.375 149 12544.83 127.97 54968.22 88888.00 2011-05-29 15:51:54.500 149 12544.88 128.00 54968.22 88888.00 2011-05-29 15:51:54.625 149 12544.95 128.03 54968.25 88888.00 2011-05-29 15:51:54.750 149 12545.05 128.05 54968.25 88888.00 2011-05-29 15:51:54.875 149 12545.05 128.05 54968.22 88888.00 2011-05-29 15:51:55.000 149 12545.08 128.07 54968.20 88888.00 2011-05-29 15:51:55.125 149 12545.08 128.10 54968.20 88888.00 2011-05-29 15:51:55.250 149 12545.08 128.10 54968.20 88888.00 2011-05-29 15:51:55.375 149 12545.08 128.10 54968.20 88888.00 2011-05-29 15:51:55.500 149 12545.08 128.10 54968.20 88888.00 2011-05-29 15:51:55.625 149 12545.08 128.10 54968.20 88888.00 2011-05-29 15:51:55.750 149 12545.05 128.10 54968.20 88888.00 2011-05-29 15:51:55.875 149 12545.05 128.18 54968.18 88888.00 2011-05-29 15:51:56.000 149 12545.02 128.20 54968.15 88888.00 2011-05-29 15:51:56.125 149 12545.02 128.18 54968.18 88888.00 2011-05-29 15:51:56.250 149 12545.02 128.28 54968.20 88888.00 2011-05-29 15:51:56.375 149 12545.10 128.30 54968.18 88888.00 2011-05-29 15:51:56.500 149 12545.05 128.28 54968.12 88888.00 2011-05-29 15:51:56.625 149 12545.05 128.30 54968.15 88888.00 2011-05-29 15:51:56.750 149 12545.02 128.32 54968.10 88888.00 2011-05-29 15:51:56.875 149 12545.12 128.38 54968.10 88888.00 2011-05-29 15:51:57.000 149 12545.17 128.38 54968.07 88888.00 2011-05-29 15:51:57.125 149 12545.10 128.40 54968.05 88888.00 2011-05-29 15:51:57.250 149 12545.05 128.45 54968.07 88888.00 2011-05-29 15:51:57.375 149 12545.08 128.47 54968.10 88888.00 2011-05-29 15:51:57.500 149 12545.08 128.45 54968.07 88888.00 2011-05-29 15:51:57.625 149 12545.08 128.45 54968.07 88888.00 2011-05-29 15:51:57.750 149 12545.08 128.47 54968.07 88888.00 2011-05-29 15:51:57.875 149 12545.05 128.50 54968.07 88888.00 2011-05-29 15:51:58.000 149 12545.08 128.50 54968.05 88888.00 2011-05-29 15:51:58.125 149 12545.12 128.50 54968.03 88888.00 2011-05-29 15:51:58.250 149 12545.08 128.50 54968.03 88888.00 2011-05-29 15:51:58.375 149 12545.12 128.53 54968.07 88888.00 2011-05-29 15:51:58.500 149 12545.10 128.50 54968.05 88888.00 2011-05-29 15:51:58.625 149 12545.10 128.50 54968.03 88888.00 2011-05-29 15:51:58.750 149 12545.10 128.53 54968.05 88888.00 2011-05-29 15:51:58.875 149 12545.12 128.53 54968.07 88888.00 2011-05-29 15:51:59.000 149 12545.17 128.55 54968.07 88888.00 2011-05-29 15:51:59.125 149 12545.17 128.57 54968.10 88888.00 2011-05-29 15:51:59.250 149 12545.20 128.53 54968.05 88888.00 2011-05-29 15:51:59.375 149 12545.23 128.53 54968.05 88888.00 2011-05-29 15:51:59.500 149 12545.23 128.53 54968.07 88888.00 2011-05-29 15:51:59.625 149 12545.23 128.55 54968.07 88888.00 2011-05-29 15:51:59.750 149 12545.25 128.55 54968.07 88888.00 2011-05-29 15:51:59.875 149 12545.17 128.55 54968.07 88888.00 2011-05-29 15:52:00.000 149 12545.17 128.53 54968.07 88888.00 2011-05-29 15:52:00.125 149 12545.25 128.50 54968.07 88888.00 2011-05-29 15:52:00.250 149 12545.23 128.45 54968.05 88888.00 2011-05-29 15:52:00.375 149 12545.17 128.43 54968.05 88888.00 2011-05-29 15:52:00.500 149 12545.17 128.43 54968.05 88888.00 2011-05-29 15:52:00.625 149 12545.20 128.45 54968.05 88888.00 2011-05-29 15:52:00.750 149 12545.17 128.40 54968.05 88888.00 2011-05-29 15:52:00.875 149 12545.17 128.35 54968.07 88888.00 2011-05-29 15:52:01.000 149 12545.15 128.32 54968.05 88888.00 2011-05-29 15:52:01.125 149 12545.20 128.32 54968.07 88888.00 2011-05-29 15:52:01.250 149 12545.15 128.32 54968.07 88888.00 2011-05-29 15:52:01.375 149 12545.17 128.32 54968.10 88888.00 2011-05-29 15:52:01.500 149 12545.15 128.32 54968.10 88888.00 2011-05-29 15:52:01.625 149 12545.15 128.32 54968.10 88888.00 2011-05-29 15:52:01.750 149 12545.15 128.35 54968.07 88888.00 2011-05-29 15:52:01.875 149 12545.15 128.35 54968.10 88888.00 2011-05-29 15:52:02.000 149 12545.17 128.32 54968.10 88888.00 2011-05-29 15:52:02.125 149 12545.10 128.28 54968.10 88888.00 2011-05-29 15:52:02.250 149 12545.10 128.22 54968.10 88888.00 2011-05-29 15:52:02.375 149 12545.15 128.22 54968.12 88888.00 2011-05-29 15:52:02.500 149 12545.12 128.22 54968.12 88888.00 2011-05-29 15:52:02.625 149 12545.12 128.18 54968.12 88888.00 2011-05-29 15:52:02.750 149 12545.17 128.12 54968.10 88888.00 2011-05-29 15:52:02.875 149 12545.10 128.10 54968.07 88888.00 2011-05-29 15:52:03.000 149 12545.12 128.07 54968.07 88888.00 2011-05-29 15:52:03.125 149 12545.10 128.03 54968.10 88888.00 2011-05-29 15:52:03.250 149 12545.05 128.03 54968.10 88888.00 2011-05-29 15:52:03.375 149 12545.02 128.03 54968.10 88888.00 2011-05-29 15:52:03.500 149 12545.08 128.03 54968.10 88888.00 2011-05-29 15:52:03.625 149 12545.02 127.97 54968.12 88888.00 2011-05-29 15:52:03.750 149 12545.05 127.97 54968.12 88888.00 2011-05-29 15:52:03.875 149 12545.00 127.92 54968.12 88888.00 2011-05-29 15:52:04.000 149 12545.00 127.95 54968.12 88888.00 2011-05-29 15:52:04.125 149 12545.08 127.92 54968.15 88888.00 2011-05-29 15:52:04.250 149 12545.12 127.95 54968.18 88888.00 2011-05-29 15:52:04.375 149 12545.15 127.95 54968.18 88888.00 2011-05-29 15:52:04.500 149 12545.15 127.88 54968.15 88888.00 2011-05-29 15:52:04.625 149 12545.10 127.85 54968.18 88888.00 2011-05-29 15:52:04.750 149 12545.05 127.85 54968.20 88888.00 2011-05-29 15:52:04.875 149 12545.08 127.83 54968.18 88888.00 2011-05-29 15:52:05.000 149 12545.12 127.80 54968.18 88888.00 2011-05-29 15:52:05.125 149 12545.08 127.83 54968.22 88888.00 2011-05-29 15:52:05.250 149 12544.98 127.78 54968.22 88888.00 2011-05-29 15:52:05.375 149 12544.95 127.70 54968.22 88888.00 2011-05-29 15:52:05.500 149 12544.90 127.70 54968.22 88888.00 2011-05-29 15:52:05.625 149 12544.90 127.65 54968.22 88888.00 2011-05-29 15:52:05.750 149 12544.90 127.62 54968.22 88888.00 2011-05-29 15:52:05.875 149 12544.92 127.60 54968.20 88888.00 2011-05-29 15:52:06.000 149 12544.92 127.60 54968.20 88888.00 2011-05-29 15:52:06.125 149 12544.88 127.53 54968.22 88888.00 2011-05-29 15:52:06.250 149 12544.80 127.47 54968.25 88888.00 2011-05-29 15:52:06.375 149 12544.73 127.47 54968.28 88888.00 2011-05-29 15:52:06.500 149 12544.65 127.45 54968.30 88888.00 2011-05-29 15:52:06.625 149 12544.65 127.42 54968.28 88888.00 2011-05-29 15:52:06.750 149 12544.65 127.35 54968.25 88888.00 2011-05-29 15:52:06.875 149 12544.58 127.35 54968.28 88888.00 2011-05-29 15:52:07.000 149 12544.45 127.35 54968.32 88888.00 2011-05-29 15:52:07.125 149 12544.42 127.33 54968.35 88888.00 2011-05-29 15:52:07.250 149 12544.30 127.28 54968.38 88888.00 2011-05-29 15:52:07.375 149 12544.25 127.25 54968.35 88888.00 2011-05-29 15:52:07.500 149 12544.27 127.25 54968.35 88888.00 2011-05-29 15:52:07.625 149 12544.25 127.25 54968.40 88888.00 2011-05-29 15:52:07.750 149 12544.20 127.20 54968.43 88888.00 2011-05-29 15:52:07.875 149 12544.15 127.22 54968.43 88888.00 2011-05-29 15:52:08.000 149 12544.15 127.17 54968.43 88888.00 2011-05-29 15:52:08.125 149 12544.05 127.12 54968.40 88888.00 2011-05-29 15:52:08.250 149 12543.95 127.08 54968.40 88888.00 2011-05-29 15:52:08.375 149 12543.95 127.10 54968.43 88888.00 2011-05-29 15:52:08.500 149 12543.83 127.05 54968.47 88888.00 2011-05-29 15:52:08.625 149 12543.73 127.05 54968.50 88888.00 2011-05-29 15:52:08.750 149 12543.67 127.05 54968.47 88888.00 2011-05-29 15:52:08.875 149 12543.62 127.05 54968.47 88888.00 2011-05-29 15:52:09.000 149 12543.52 127.03 54968.45 88888.00 2011-05-29 15:52:09.125 149 12543.38 127.00 54968.50 88888.00 2011-05-29 15:52:09.250 149 12543.30 126.97 54968.50 88888.00 2011-05-29 15:52:09.375 149 12543.33 126.97 54968.53 88888.00 2011-05-29 15:52:09.500 149 12543.30 126.97 54968.53 88888.00 2011-05-29 15:52:09.625 149 12543.23 126.95 54968.55 88888.00 2011-05-29 15:52:09.750 149 12543.15 126.95 54968.55 88888.00 2011-05-29 15:52:09.875 149 12543.12 126.97 54968.57 88888.00 2011-05-29 15:52:10.000 149 12543.05 126.95 54968.55 88888.00 2011-05-29 15:52:10.125 149 12542.98 126.95 54968.55 88888.00 2011-05-29 15:52:10.250 149 12542.95 126.92 54968.57 88888.00 2011-05-29 15:52:10.375 149 12542.90 126.95 54968.57 88888.00 2011-05-29 15:52:10.500 149 12542.92 126.97 54968.60 88888.00 2011-05-29 15:52:10.625 149 12542.95 127.00 54968.62 88888.00 2011-05-29 15:52:10.750 149 12542.92 127.00 54968.65 88888.00 2011-05-29 15:52:10.875 149 12542.92 127.00 54968.65 88888.00 2011-05-29 15:52:11.000 149 12542.85 127.00 54968.65 88888.00 2011-05-29 15:52:11.125 149 12542.75 127.00 54968.65 88888.00 2011-05-29 15:52:11.250 149 12542.75 126.97 54968.65 88888.00 2011-05-29 15:52:11.375 149 12542.73 127.00 54968.62 88888.00 2011-05-29 15:52:11.500 149 12542.70 127.03 54968.62 88888.00 2011-05-29 15:52:11.625 149 12542.67 127.10 54968.68 88888.00 2011-05-29 15:52:11.750 149 12542.58 127.10 54968.68 88888.00 2011-05-29 15:52:11.875 149 12542.52 127.03 54968.65 88888.00 2011-05-29 15:52:12.000 149 12542.48 127.03 54968.62 88888.00 2011-05-29 15:52:12.125 149 12542.55 127.08 54968.65 88888.00 2011-05-29 15:52:12.250 149 12542.58 127.12 54968.70 88888.00 2011-05-29 15:52:12.375 149 12542.60 127.15 54968.70 88888.00 2011-05-29 15:52:12.500 149 12542.58 127.17 54968.70 88888.00 2011-05-29 15:52:12.625 149 12542.52 127.20 54968.68 88888.00 2011-05-29 15:52:12.750 149 12542.50 127.20 54968.68 88888.00 2011-05-29 15:52:12.875 149 12542.52 127.22 54968.70 88888.00 2011-05-29 15:52:13.000 149 12542.52 127.22 54968.68 88888.00 2011-05-29 15:52:13.125 149 12542.45 127.25 54968.68 88888.00 2011-05-29 15:52:13.250 149 12542.38 127.28 54968.68 88888.00 2011-05-29 15:52:13.375 149 12542.35 127.28 54968.70 88888.00 2011-05-29 15:52:13.500 149 12542.33 127.30 54968.72 88888.00 2011-05-29 15:52:13.625 149 12542.35 127.35 54968.72 88888.00 2011-05-29 15:52:13.750 149 12542.30 127.38 54968.70 88888.00 2011-05-29 15:52:13.875 149 12542.20 127.38 54968.70 88888.00 2011-05-29 15:52:14.000 149 12542.23 127.40 54968.70 88888.00 2011-05-29 15:52:14.125 149 12542.20 127.40 54968.70 88888.00 2011-05-29 15:52:14.250 149 12542.10 127.40 54968.70 88888.00 2011-05-29 15:52:14.375 149 12542.15 127.47 54968.72 88888.00 2011-05-29 15:52:14.500 149 12542.12 127.47 54968.72 88888.00 2011-05-29 15:52:14.625 149 12542.15 127.50 54968.75 88888.00 2011-05-29 15:52:14.750 149 12542.12 127.50 54968.72 88888.00 2011-05-29 15:52:14.875 149 12542.10 127.55 54968.72 88888.00 2011-05-29 15:52:15.000 149 12542.08 127.58 54968.70 88888.00 2011-05-29 15:52:15.125 149 12542.05 127.60 54968.70 88888.00 2011-05-29 15:52:15.250 149 12542.08 127.62 54968.72 88888.00 2011-05-29 15:52:15.375 149 12542.12 127.65 54968.72 88888.00 2011-05-29 15:52:15.500 149 12542.08 127.67 54968.75 88888.00 2011-05-29 15:52:15.625 149 12542.02 127.72 54968.75 88888.00 2011-05-29 15:52:15.750 149 12542.00 127.78 54968.72 88888.00 2011-05-29 15:52:15.875 149 12542.02 127.80 54968.72 88888.00 2011-05-29 15:52:16.000 149 12541.98 127.85 54968.72 88888.00 2011-05-29 15:52:16.125 149 12541.90 127.88 54968.72 88888.00 2011-05-29 15:52:16.250 149 12541.85 127.85 54968.68 88888.00 2011-05-29 15:52:16.375 149 12541.90 127.90 54968.68 88888.00 2011-05-29 15:52:16.500 149 12541.88 127.97 54968.70 88888.00 2011-05-29 15:52:16.625 149 12541.83 128.03 54968.70 88888.00 2011-05-29 15:52:16.750 149 12541.80 128.05 54968.72 88888.00 2011-05-29 15:52:16.875 149 12541.73 128.07 54968.72 88888.00 2011-05-29 15:52:17.000 149 12541.65 128.07 54968.72 88888.00 2011-05-29 15:52:17.125 149 12541.65 128.12 54968.72 88888.00 2011-05-29 15:52:17.250 149 12541.70 128.15 54968.68 88888.00 2011-05-29 15:52:17.375 149 12541.70 128.15 54968.70 88888.00 2011-05-29 15:52:17.500 149 12541.62 128.20 54968.72 88888.00 2011-05-29 15:52:17.625 149 12541.62 128.28 54968.72 88888.00 2011-05-29 15:52:17.750 149 12541.65 128.35 54968.72 88888.00 2011-05-29 15:52:17.875 149 12541.65 128.35 54968.72 88888.00 2011-05-29 15:52:18.000 149 12541.60 128.30 54968.68 88888.00 2011-05-29 15:52:18.125 149 12541.60 128.32 54968.70 88888.00 2011-05-29 15:52:18.250 149 12541.52 128.35 54968.70 88888.00 2011-05-29 15:52:18.375 149 12541.55 128.40 54968.68 88888.00 2011-05-29 15:52:18.500 149 12541.58 128.45 54968.68 88888.00 2011-05-29 15:52:18.625 149 12541.60 128.45 54968.68 88888.00 2011-05-29 15:52:18.750 149 12541.60 128.53 54968.65 88888.00 2011-05-29 15:52:18.875 149 12541.65 128.55 54968.62 88888.00 2011-05-29 15:52:19.000 149 12541.67 128.57 54968.62 88888.00 2011-05-29 15:52:19.125 149 12541.65 128.57 54968.62 88888.00 2011-05-29 15:52:19.250 149 12541.62 128.62 54968.60 88888.00 2011-05-29 15:52:19.375 149 12541.62 128.62 54968.60 88888.00 2011-05-29 15:52:19.500 149 12541.65 128.65 54968.57 88888.00 2011-05-29 15:52:19.625 149 12541.70 128.65 54968.57 88888.00 2011-05-29 15:52:19.750 149 12541.70 128.70 54968.55 88888.00 2011-05-29 15:52:19.875 149 12541.65 128.72 54968.55 88888.00 2011-05-29 15:52:20.000 149 12541.62 128.75 54968.55 88888.00 2011-05-29 15:52:20.125 149 12541.62 128.75 54968.57 88888.00 2011-05-29 15:52:20.250 149 12541.65 128.78 54968.55 88888.00 2011-05-29 15:52:20.375 149 12541.65 128.78 54968.55 88888.00 2011-05-29 15:52:20.500 149 12541.60 128.78 54968.50 88888.00 2011-05-29 15:52:20.625 149 12541.60 128.78 54968.50 88888.00 2011-05-29 15:52:20.750 149 12541.67 128.78 54968.53 88888.00 2011-05-29 15:52:20.875 149 12541.75 128.80 54968.50 88888.00 2011-05-29 15:52:21.000 149 12541.73 128.82 54968.45 88888.00 2011-05-29 15:52:21.125 149 12541.73 128.82 54968.47 88888.00 2011-05-29 15:52:21.250 149 12541.73 128.88 54968.47 88888.00 2011-05-29 15:52:21.375 149 12541.77 128.90 54968.47 88888.00 2011-05-29 15:52:21.500 149 12541.77 128.95 54968.47 88888.00 2011-05-29 15:52:21.625 149 12541.80 128.90 54968.43 88888.00 2011-05-29 15:52:21.750 149 12541.77 128.93 54968.43 88888.00 2011-05-29 15:52:21.875 149 12541.83 128.95 54968.43 88888.00 2011-05-29 15:52:22.000 149 12541.88 128.97 54968.43 88888.00 2011-05-29 15:52:22.125 149 12541.85 128.95 54968.43 88888.00 2011-05-29 15:52:22.250 149 12541.90 128.97 54968.43 88888.00 2011-05-29 15:52:22.375 149 12541.88 129.00 54968.40 88888.00 2011-05-29 15:52:22.500 149 12541.85 129.03 54968.40 88888.00 2011-05-29 15:52:22.625 149 12541.88 129.07 54968.40 88888.00 2011-05-29 15:52:22.750 149 12541.90 129.07 54968.38 88888.00 2011-05-29 15:52:22.875 149 12541.95 129.10 54968.38 88888.00 2011-05-29 15:52:23.000 149 12542.00 129.10 54968.38 88888.00 2011-05-29 15:52:23.125 149 12542.05 129.10 54968.40 88888.00 2011-05-29 15:52:23.250 149 12542.10 129.10 54968.38 88888.00 2011-05-29 15:52:23.375 149 12542.12 129.12 54968.38 88888.00 2011-05-29 15:52:23.500 149 12542.20 129.15 54968.35 88888.00 2011-05-29 15:52:23.625 149 12542.25 129.18 54968.35 88888.00 2011-05-29 15:52:23.750 149 12542.30 129.15 54968.35 88888.00 2011-05-29 15:52:23.875 149 12542.25 129.12 54968.32 88888.00 2011-05-29 15:52:24.000 149 12542.25 129.10 54968.32 88888.00 2011-05-29 15:52:24.125 149 12542.23 129.10 54968.30 88888.00 2011-05-29 15:52:24.250 149 12542.23 129.15 54968.28 88888.00 2011-05-29 15:52:24.375 149 12542.33 129.12 54968.30 88888.00 2011-05-29 15:52:24.500 149 12542.40 129.05 54968.25 88888.00 2011-05-29 15:52:24.625 149 12542.48 129.03 54968.22 88888.00 2011-05-29 15:52:24.750 149 12542.52 129.03 54968.20 88888.00 2011-05-29 15:52:24.875 149 12542.55 129.00 54968.18 88888.00 2011-05-29 15:52:25.000 149 12542.55 129.00 54968.18 88888.00 2011-05-29 15:52:25.125 149 12542.58 129.03 54968.20 88888.00 2011-05-29 15:52:25.250 149 12542.62 129.03 54968.20 88888.00 2011-05-29 15:52:25.375 149 12542.75 129.00 54968.15 88888.00 2011-05-29 15:52:25.500 149 12542.85 128.97 54968.12 88888.00 2011-05-29 15:52:25.625 149 12542.95 129.03 54968.12 88888.00 2011-05-29 15:52:25.750 149 12543.00 129.03 54968.15 88888.00 2011-05-29 15:52:25.875 149 12543.08 129.05 54968.12 88888.00 2011-05-29 15:52:26.000 149 12543.17 129.05 54968.12 88888.00 2011-05-29 15:52:26.125 149 12543.23 129.05 54968.15 88888.00 2011-05-29 15:52:26.250 149 12543.17 129.05 54968.15 88888.00 2011-05-29 15:52:26.375 149 12543.25 129.05 54968.12 88888.00 2011-05-29 15:52:26.500 149 12543.30 129.00 54968.07 88888.00 2011-05-29 15:52:26.625 149 12543.33 129.05 54968.07 88888.00 2011-05-29 15:52:26.750 149 12543.35 129.07 54968.07 88888.00 2011-05-29 15:52:26.875 149 12543.40 129.07 54968.03 88888.00 2011-05-29 15:52:27.000 149 12543.48 129.05 54967.97 88888.00 2011-05-29 15:52:27.125 149 12543.55 129.00 54967.97 88888.00 2011-05-29 15:52:27.250 149 12543.55 129.03 54968.00 88888.00 2011-05-29 15:52:27.375 149 12543.60 129.07 54968.00 88888.00 2011-05-29 15:52:27.500 149 12543.62 129.03 54968.00 88888.00 2011-05-29 15:52:27.625 149 12543.65 129.03 54967.95 88888.00 2011-05-29 15:52:27.750 149 12543.70 129.07 54967.95 88888.00 2011-05-29 15:52:27.875 149 12543.77 129.05 54967.95 88888.00 2011-05-29 15:52:28.000 149 12543.83 129.05 54967.93 88888.00 2011-05-29 15:52:28.125 149 12543.88 129.05 54967.93 88888.00 2011-05-29 15:52:28.250 149 12543.90 129.07 54967.93 88888.00 2011-05-29 15:52:28.375 149 12544.00 129.07 54967.90 88888.00 2011-05-29 15:52:28.500 149 12544.00 129.05 54967.90 88888.00 2011-05-29 15:52:28.625 149 12543.95 129.05 54967.90 88888.00 2011-05-29 15:52:28.750 149 12543.92 129.07 54967.90 88888.00 2011-05-29 15:52:28.875 149 12544.02 129.05 54967.90 88888.00 2011-05-29 15:52:29.000 149 12544.10 129.03 54967.88 88888.00 2011-05-29 15:52:29.125 149 12544.10 129.07 54967.90 88888.00 2011-05-29 15:52:29.250 149 12544.12 129.07 54967.90 88888.00 2011-05-29 15:52:29.375 149 12544.15 129.07 54967.88 88888.00 2011-05-29 15:52:29.500 149 12544.23 129.10 54967.85 88888.00 2011-05-29 15:52:29.625 149 12544.33 129.10 54967.85 88888.00 2011-05-29 15:52:29.750 149 12544.42 129.07 54967.85 88888.00 2011-05-29 15:52:29.875 149 12544.42 129.07 54967.82 88888.00 2011-05-29 15:52:30.000 149 12544.38 129.07 54967.80 88888.00 2011-05-29 15:52:30.125 149 12544.35 129.10 54967.78 88888.00 2011-05-29 15:52:30.250 149 12544.35 129.07 54967.78 88888.00 2011-05-29 15:52:30.375 149 12544.35 129.07 54967.78 88888.00 2011-05-29 15:52:30.500 149 12544.38 129.05 54967.75 88888.00 2011-05-29 15:52:30.625 149 12544.40 129.03 54967.75 88888.00 2011-05-29 15:52:30.750 149 12544.40 129.03 54967.75 88888.00 2011-05-29 15:52:30.875 149 12544.42 129.05 54967.78 88888.00 2011-05-29 15:52:31.000 149 12544.50 129.07 54967.75 88888.00 2011-05-29 15:52:31.125 149 12544.48 129.05 54967.75 88888.00 2011-05-29 15:52:31.250 149 12544.42 129.00 54967.75 88888.00 2011-05-29 15:52:31.375 149 12544.42 129.00 54967.75 88888.00 2011-05-29 15:52:31.500 149 12544.50 129.03 54967.75 88888.00 2011-05-29 15:52:31.625 149 12544.55 129.00 54967.72 88888.00 2011-05-29 15:52:31.750 149 12544.58 128.97 54967.70 88888.00 2011-05-29 15:52:31.875 149 12544.60 128.93 54967.70 88888.00 2011-05-29 15:52:32.000 149 12544.60 128.93 54967.68 88888.00 2011-05-29 15:52:32.125 149 12544.60 128.93 54967.68 88888.00 2011-05-29 15:52:32.250 149 12544.60 128.90 54967.68 88888.00 2011-05-29 15:52:32.375 149 12544.75 128.93 54967.65 88888.00 2011-05-29 15:52:32.500 149 12544.80 128.93 54967.65 88888.00 2011-05-29 15:52:32.625 149 12544.80 128.88 54967.62 88888.00 2011-05-29 15:52:32.750 149 12544.77 128.88 54967.60 88888.00 2011-05-29 15:52:32.875 149 12544.77 128.85 54967.57 88888.00 2011-05-29 15:52:33.000 149 12544.80 128.80 54967.55 88888.00 2011-05-29 15:52:33.125 149 12544.83 128.80 54967.57 88888.00 2011-05-29 15:52:33.250 149 12544.85 128.75 54967.55 88888.00 2011-05-29 15:52:33.375 149 12544.92 128.75 54967.55 88888.00 2011-05-29 15:52:33.500 149 12544.95 128.75 54967.55 88888.00 2011-05-29 15:52:33.625 149 12545.02 128.68 54967.53 88888.00 2011-05-29 15:52:33.750 149 12545.05 128.65 54967.55 88888.00 2011-05-29 15:52:33.875 149 12545.08 128.70 54967.55 88888.00 2011-05-29 15:52:34.000 149 12545.17 128.68 54967.55 88888.00 2011-05-29 15:52:34.125 149 12545.23 128.62 54967.53 88888.00 2011-05-29 15:52:34.250 149 12545.25 128.60 54967.50 88888.00 2011-05-29 15:52:34.375 149 12545.35 128.62 54967.47 88888.00 2011-05-29 15:52:34.500 149 12545.45 128.62 54967.47 88888.00 2011-05-29 15:52:34.625 149 12545.50 128.62 54967.47 88888.00 2011-05-29 15:52:34.750 149 12545.55 128.60 54967.47 88888.00 2011-05-29 15:52:34.875 149 12545.65 128.62 54967.47 88888.00 2011-05-29 15:52:35.000 149 12545.67 128.57 54967.43 88888.00 2011-05-29 15:52:35.125 149 12545.75 128.57 54967.40 88888.00 2011-05-29 15:52:35.250 149 12545.77 128.57 54967.40 88888.00 2011-05-29 15:52:35.375 149 12545.85 128.60 54967.40 88888.00 2011-05-29 15:52:35.500 149 12545.90 128.57 54967.38 88888.00 2011-05-29 15:52:35.625 149 12546.00 128.60 54967.35 88888.00 2011-05-29 15:52:35.750 149 12546.05 128.57 54967.35 88888.00 2011-05-29 15:52:35.875 149 12546.08 128.55 54967.35 88888.00 2011-05-29 15:52:36.000 149 12546.15 128.53 54967.30 88888.00 2011-05-29 15:52:36.125 149 12546.10 128.53 54967.30 88888.00 2011-05-29 15:52:36.250 149 12546.05 128.55 54967.30 88888.00 2011-05-29 15:52:36.375 149 12546.05 128.53 54967.25 88888.00 2011-05-29 15:52:36.500 149 12546.12 128.50 54967.25 88888.00 2011-05-29 15:52:36.625 149 12546.25 128.55 54967.25 88888.00 2011-05-29 15:52:36.750 149 12546.30 128.53 54967.25 88888.00 2011-05-29 15:52:36.875 149 12546.30 128.53 54967.25 88888.00 2011-05-29 15:52:37.000 149 12546.30 128.53 54967.22 88888.00 2011-05-29 15:52:37.125 149 12546.35 128.55 54967.22 88888.00 2011-05-29 15:52:37.250 149 12546.35 128.53 54967.20 88888.00 2011-05-29 15:52:37.375 149 12546.38 128.55 54967.18 88888.00 2011-05-29 15:52:37.500 149 12546.40 128.55 54967.18 88888.00 2011-05-29 15:52:37.625 149 12546.45 128.53 54967.15 88888.00 2011-05-29 15:52:37.750 149 12546.52 128.55 54967.12 88888.00 2011-05-29 15:52:37.875 149 12546.60 128.55 54967.12 88888.00 2011-05-29 15:52:38.000 149 12546.65 128.55 54967.12 88888.00 2011-05-29 15:52:38.125 149 12546.77 128.55 54967.12 88888.00 2011-05-29 15:52:38.250 149 12546.73 128.50 54967.10 88888.00 2011-05-29 15:52:38.375 149 12546.70 128.53 54967.12 88888.00 2011-05-29 15:52:38.500 149 12546.75 128.57 54967.07 88888.00 2011-05-29 15:52:38.625 149 12546.83 128.57 54967.05 88888.00 2011-05-29 15:52:38.750 149 12546.85 128.60 54967.07 88888.00 2011-05-29 15:52:38.875 149 12546.83 128.60 54967.05 88888.00 2011-05-29 15:52:39.000 149 12546.88 128.60 54967.03 88888.00 2011-05-29 15:52:39.125 149 12546.90 128.60 54967.00 88888.00 2011-05-29 15:52:39.250 149 12546.90 128.62 54967.00 88888.00 2011-05-29 15:52:39.375 149 12546.92 128.62 54967.00 88888.00 2011-05-29 15:52:39.500 149 12546.83 128.60 54967.00 88888.00 2011-05-29 15:52:39.625 149 12546.75 128.57 54966.97 88888.00 2011-05-29 15:52:39.750 149 12546.77 128.60 54966.97 88888.00 2011-05-29 15:52:39.875 149 12546.83 128.57 54966.95 88888.00 2011-05-29 15:52:40.000 149 12546.90 128.57 54966.95 88888.00 2011-05-29 15:52:40.125 149 12546.88 128.60 54966.95 88888.00 2011-05-29 15:52:40.250 149 12546.83 128.55 54966.95 88888.00 2011-05-29 15:52:40.375 149 12546.85 128.55 54966.95 88888.00 2011-05-29 15:52:40.500 149 12546.85 128.55 54966.97 88888.00 2011-05-29 15:52:40.625 149 12546.88 128.55 54966.95 88888.00 2011-05-29 15:52:40.750 149 12546.92 128.55 54966.95 88888.00 2011-05-29 15:52:40.875 149 12546.98 128.53 54966.95 88888.00 2011-05-29 15:52:41.000 149 12547.00 128.53 54966.95 88888.00 2011-05-29 15:52:41.125 149 12546.95 128.55 54966.95 88888.00 2011-05-29 15:52:41.250 149 12546.83 128.45 54966.93 88888.00 2011-05-29 15:52:41.375 149 12546.83 128.43 54966.93 88888.00 2011-05-29 15:52:41.500 149 12546.90 128.43 54966.93 88888.00 2011-05-29 15:52:41.625 149 12546.92 128.40 54966.90 88888.00 2011-05-29 15:52:41.750 149 12546.83 128.32 54966.88 88888.00 2011-05-29 15:52:41.875 149 12546.80 128.30 54966.88 88888.00 2011-05-29 15:52:42.000 149 12546.77 128.30 54966.90 88888.00 2011-05-29 15:52:42.125 149 12546.75 128.22 54966.93 88888.00 2011-05-29 15:52:42.250 149 12546.77 128.22 54966.93 88888.00 2011-05-29 15:52:42.375 149 12546.83 128.25 54966.93 88888.00 2011-05-29 15:52:42.500 149 12546.80 128.20 54966.93 88888.00 2011-05-29 15:52:42.625 149 12546.83 128.20 54966.93 88888.00 2011-05-29 15:52:42.750 149 12546.83 128.20 54966.93 88888.00 2011-05-29 15:52:42.875 149 12546.80 128.18 54966.93 88888.00 2011-05-29 15:52:43.000 149 12546.83 128.15 54966.90 88888.00 2011-05-29 15:52:43.125 149 12546.80 128.18 54966.90 88888.00 2011-05-29 15:52:43.250 149 12546.77 128.15 54966.90 88888.00 2011-05-29 15:52:43.375 149 12546.77 128.12 54966.90 88888.00 2011-05-29 15:52:43.500 149 12546.73 128.10 54966.93 88888.00 2011-05-29 15:52:43.625 149 12546.70 128.07 54966.95 88888.00 2011-05-29 15:52:43.750 149 12546.70 128.07 54966.95 88888.00 2011-05-29 15:52:43.875 149 12546.77 128.05 54966.93 88888.00 2011-05-29 15:52:44.000 149 12546.80 128.05 54966.95 88888.00 2011-05-29 15:52:44.125 149 12546.77 128.05 54966.95 88888.00 2011-05-29 15:52:44.250 149 12546.67 127.97 54966.93 88888.00 2011-05-29 15:52:44.375 149 12546.65 127.95 54966.93 88888.00 2011-05-29 15:52:44.500 149 12546.65 127.95 54966.95 88888.00 2011-05-29 15:52:44.625 149 12546.73 127.95 54966.97 88888.00 2011-05-29 15:52:44.750 149 12546.73 127.92 54966.97 88888.00 2011-05-29 15:52:44.875 149 12546.67 127.88 54966.97 88888.00 2011-05-29 15:52:45.000 149 12546.67 127.85 54967.00 88888.00 2011-05-29 15:52:45.125 149 12546.70 127.83 54967.03 88888.00 2011-05-29 15:52:45.250 149 12546.62 127.78 54967.00 88888.00 2011-05-29 15:52:45.375 149 12546.58 127.78 54967.00 88888.00 2011-05-29 15:52:45.500 149 12546.60 127.72 54967.00 88888.00 2011-05-29 15:52:45.625 149 12546.60 127.67 54967.00 88888.00 2011-05-29 15:52:45.750 149 12546.52 127.65 54967.00 88888.00 2011-05-29 15:52:45.875 149 12546.50 127.60 54967.03 88888.00 2011-05-29 15:52:46.000 149 12546.48 127.58 54967.05 88888.00 2011-05-29 15:52:46.125 149 12546.48 127.60 54967.07 88888.00 2011-05-29 15:52:46.250 149 12546.42 127.58 54967.07 88888.00 2011-05-29 15:52:46.375 149 12546.42 127.58 54967.07 88888.00 2011-05-29 15:52:46.500 149 12546.42 127.55 54967.10 88888.00 2011-05-29 15:52:46.625 149 12546.35 127.53 54967.10 88888.00 2011-05-29 15:52:46.750 149 12546.33 127.47 54967.12 88888.00 2011-05-29 15:52:46.875 149 12546.25 127.50 54967.12 88888.00 2011-05-29 15:52:47.000 149 12546.23 127.45 54967.12 88888.00 2011-05-29 15:52:47.125 149 12546.15 127.40 54967.12 88888.00 2011-05-29 15:52:47.250 149 12546.08 127.40 54967.15 88888.00 2011-05-29 15:52:47.375 149 12546.10 127.40 54967.20 88888.00 2011-05-29 15:52:47.500 149 12546.05 127.38 54967.18 88888.00 2011-05-29 15:52:47.625 149 12546.00 127.38 54967.18 88888.00 2011-05-29 15:52:47.750 149 12545.95 127.35 54967.20 88888.00 2011-05-29 15:52:47.875 149 12545.95 127.33 54967.22 88888.00 2011-05-29 15:52:48.000 149 12545.90 127.28 54967.22 88888.00 2011-05-29 15:52:48.125 149 12545.85 127.28 54967.22 88888.00 2011-05-29 15:52:48.250 149 12545.80 127.25 54967.25 88888.00 2011-05-29 15:52:48.375 149 12545.88 127.25 54967.25 88888.00 2011-05-29 15:52:48.500 149 12545.77 127.28 54967.28 88888.00 2011-05-29 15:52:48.625 149 12545.67 127.25 54967.30 88888.00 2011-05-29 15:52:48.750 149 12545.65 127.25 54967.30 88888.00 2011-05-29 15:52:48.875 149 12545.73 127.22 54967.30 88888.00 2011-05-29 15:52:49.000 149 12545.83 127.22 54967.30 88888.00 2011-05-29 15:52:49.125 149 12545.77 127.25 54967.35 88888.00 2011-05-29 15:52:49.250 149 12545.65 127.25 54967.35 88888.00 2011-05-29 15:52:49.375 149 12545.60 127.22 54967.35 88888.00 2011-05-29 15:52:49.500 149 12545.58 127.20 54967.35 88888.00 2011-05-29 15:52:49.625 149 12545.52 127.17 54967.38 88888.00 2011-05-29 15:52:49.750 149 12545.52 127.17 54967.38 88888.00 2011-05-29 15:52:49.875 149 12545.52 127.17 54967.40 88888.00 2011-05-29 15:52:50.000 149 12545.55 127.17 54967.38 88888.00 2011-05-29 15:52:50.125 149 12545.60 127.15 54967.40 88888.00 2011-05-29 15:52:50.250 149 12545.50 127.10 54967.40 88888.00 2011-05-29 15:52:50.375 149 12545.40 127.08 54967.43 88888.00 2011-05-29 15:52:50.500 149 12545.42 127.10 54967.45 88888.00 2011-05-29 15:52:50.625 149 12545.35 127.08 54967.43 88888.00 2011-05-29 15:52:50.750 149 12545.30 127.00 54967.45 88888.00 2011-05-29 15:52:50.875 149 12545.25 126.95 54967.43 88888.00 2011-05-29 15:52:51.000 149 12545.20 126.97 54967.43 88888.00 2011-05-29 15:52:51.125 149 12545.23 127.00 54967.47 88888.00 2011-05-29 15:52:51.250 149 12545.12 127.00 54967.55 88888.00 2011-05-29 15:52:51.375 149 12545.05 126.97 54967.57 88888.00 2011-05-29 15:52:51.500 149 12544.98 126.95 54967.57 88888.00 2011-05-29 15:52:51.625 149 12544.98 126.92 54967.57 88888.00 2011-05-29 15:52:51.750 149 12544.92 126.90 54967.62 88888.00 2011-05-29 15:52:51.875 149 12544.85 126.88 54967.65 88888.00 2011-05-29 15:52:52.000 149 12544.80 126.85 54967.62 88888.00 2011-05-29 15:52:52.125 149 12544.73 126.85 54967.65 88888.00 2011-05-29 15:52:52.250 149 12544.65 126.88 54967.65 88888.00 2011-05-29 15:52:52.375 149 12544.67 126.88 54967.70 88888.00 2011-05-29 15:52:52.500 149 12544.60 126.85 54967.72 88888.00 2011-05-29 15:52:52.625 149 12544.50 126.83 54967.75 88888.00 2011-05-29 15:52:52.750 149 12544.45 126.88 54967.78 88888.00 2011-05-29 15:52:52.875 149 12544.38 126.88 54967.80 88888.00 2011-05-29 15:52:53.000 149 12544.27 126.85 54967.80 88888.00 2011-05-29 15:52:53.125 149 12544.23 126.85 54967.85 88888.00 2011-05-29 15:52:53.250 149 12544.15 126.78 54967.85 88888.00 2011-05-29 15:52:53.375 149 12544.12 126.80 54967.82 88888.00 2011-05-29 15:52:53.500 149 12544.12 126.83 54967.85 88888.00 2011-05-29 15:52:53.625 149 12544.08 126.83 54967.90 88888.00 2011-05-29 15:52:53.750 149 12544.00 126.80 54967.90 88888.00 2011-05-29 15:52:53.875 149 12543.98 126.80 54967.90 88888.00 2011-05-29 15:52:54.000 149 12543.92 126.80 54967.90 88888.00 2011-05-29 15:52:54.125 149 12543.85 126.80 54967.97 88888.00 2011-05-29 15:52:54.250 149 12543.75 126.83 54968.00 88888.00 2011-05-29 15:52:54.375 149 12543.73 126.85 54968.00 88888.00 2011-05-29 15:52:54.500 149 12543.62 126.80 54968.00 88888.00 2011-05-29 15:52:54.625 149 12543.52 126.80 54968.00 88888.00 2011-05-29 15:52:54.750 149 12543.42 126.78 54968.00 88888.00 2011-05-29 15:52:54.875 149 12543.38 126.78 54968.05 88888.00 2011-05-29 15:52:55.000 149 12543.25 126.83 54968.07 88888.00 2011-05-29 15:52:55.125 149 12543.17 126.88 54968.12 88888.00 2011-05-29 15:52:55.250 149 12543.10 126.92 54968.15 88888.00 2011-05-29 15:52:55.375 149 12543.12 126.92 54968.15 88888.00 2011-05-29 15:52:55.500 149 12543.10 126.92 54968.18 88888.00 2011-05-29 15:52:55.625 149 12543.05 126.92 54968.20 88888.00 2011-05-29 15:52:55.750 149 12542.92 126.95 54968.22 88888.00 2011-05-29 15:52:55.875 149 12542.88 126.95 54968.22 88888.00 2011-05-29 15:52:56.000 149 12542.80 126.92 54968.20 88888.00 2011-05-29 15:52:56.125 149 12542.67 126.92 54968.25 88888.00 2011-05-29 15:52:56.250 149 12542.55 126.95 54968.28 88888.00 2011-05-29 15:52:56.375 149 12542.52 126.97 54968.28 88888.00 2011-05-29 15:52:56.500 149 12542.52 127.00 54968.30 88888.00 2011-05-29 15:52:56.625 149 12542.45 127.00 54968.32 88888.00 2011-05-29 15:52:56.750 149 12542.35 127.03 54968.32 88888.00 2011-05-29 15:52:56.875 149 12542.23 127.08 54968.35 88888.00 2011-05-29 15:52:57.000 149 12542.15 127.10 54968.38 88888.00 2011-05-29 15:52:57.125 149 12542.17 127.10 54968.43 88888.00 2011-05-29 15:52:57.250 149 12542.02 127.10 54968.43 88888.00 2011-05-29 15:52:57.375 149 12541.98 127.15 54968.45 88888.00 2011-05-29 15:52:57.500 149 12541.98 127.20 54968.50 88888.00 2011-05-29 15:52:57.625 149 12541.90 127.20 54968.47 88888.00 2011-05-29 15:52:57.750 149 12541.83 127.20 54968.47 88888.00 2011-05-29 15:52:57.875 149 12541.70 127.22 54968.50 88888.00 2011-05-29 15:52:58.000 149 12541.73 127.28 54968.50 88888.00 2011-05-29 15:52:58.125 149 12541.70 127.25 54968.53 88888.00 2011-05-29 15:52:58.250 149 12541.65 127.30 54968.55 88888.00 2011-05-29 15:52:58.375 149 12541.65 127.33 54968.55 88888.00 2011-05-29 15:52:58.500 149 12541.60 127.33 54968.53 88888.00 2011-05-29 15:52:58.625 149 12541.55 127.33 54968.55 88888.00 2011-05-29 15:52:58.750 149 12541.50 127.38 54968.57 88888.00 2011-05-29 15:52:58.875 149 12541.45 127.42 54968.62 88888.00 2011-05-29 15:52:59.000 149 12541.35 127.47 54968.60 88888.00 2011-05-29 15:52:59.125 149 12541.30 127.53 54968.62 88888.00 2011-05-29 15:52:59.250 149 12541.25 127.55 54968.65 88888.00 2011-05-29 15:52:59.375 149 12541.25 127.58 54968.68 88888.00 2011-05-29 15:52:59.500 149 12541.20 127.62 54968.70 88888.00 2011-05-29 15:52:59.625 149 12541.12 127.65 54968.70 88888.00 2011-05-29 15:52:59.750 149 12541.10 127.72 54968.68 88888.00 2011-05-29 15:52:59.875 149 12541.10 127.78 54968.70 88888.00 2011-05-29 15:53:00.000 149 12541.05 127.85 54968.70 88888.00 2011-05-29 15:53:00.125 149 12541.05 127.85 54968.70 88888.00 2011-05-29 15:53:00.250 149 12541.05 127.95 54968.72 88888.00 2011-05-29 15:53:00.375 149 12541.02 128.03 54968.72 88888.00 2011-05-29 15:53:00.500 149 12541.00 128.07 54968.72 88888.00 2011-05-29 15:53:00.625 149 12540.98 128.18 54968.72 88888.00 2011-05-29 15:53:00.750 149 12540.90 128.22 54968.72 88888.00 2011-05-29 15:53:00.875 149 12540.88 128.30 54968.72 88888.00 2011-05-29 15:53:01.000 149 12540.92 128.38 54968.72 88888.00 2011-05-29 15:53:01.125 149 12541.00 128.47 54968.72 88888.00 2011-05-29 15:53:01.250 149 12540.98 128.55 54968.75 88888.00 2011-05-29 15:53:01.375 149 12540.90 128.65 54968.75 88888.00 2011-05-29 15:53:01.500 149 12540.88 128.70 54968.75 88888.00 2011-05-29 15:53:01.625 149 12540.83 128.68 54968.75 88888.00 2011-05-29 15:53:01.750 149 12540.75 128.75 54968.75 88888.00 2011-05-29 15:53:01.875 149 12540.80 128.82 54968.78 88888.00 2011-05-29 15:53:02.000 149 12540.88 128.90 54968.75 88888.00 2011-05-29 15:53:02.125 149 12540.88 128.93 54968.75 88888.00 2011-05-29 15:53:02.250 149 12540.83 128.95 54968.75 88888.00 2011-05-29 15:53:02.375 149 12540.83 129.03 54968.72 88888.00 2011-05-29 15:53:02.500 149 12540.77 129.10 54968.75 88888.00 2011-05-29 15:53:02.625 149 12540.77 129.15 54968.75 88888.00 2011-05-29 15:53:02.750 149 12540.77 129.22 54968.75 88888.00 2011-05-29 15:53:02.875 149 12540.75 129.30 54968.78 88888.00 2011-05-29 15:53:03.000 149 12540.70 129.28 54968.72 88888.00 2011-05-29 15:53:03.125 149 12540.77 129.32 54968.72 88888.00 2011-05-29 15:53:03.250 149 12540.77 129.35 54968.72 88888.00 2011-05-29 15:53:03.375 149 12540.80 129.40 54968.72 88888.00 2011-05-29 15:53:03.500 149 12540.75 129.45 54968.72 88888.00 2011-05-29 15:53:03.625 149 12540.75 129.47 54968.72 88888.00 2011-05-29 15:53:03.750 149 12540.75 129.53 54968.72 88888.00 2011-05-29 15:53:03.875 149 12540.65 129.60 54968.72 88888.00 2011-05-29 15:53:04.000 149 12540.65 129.65 54968.75 88888.00 2011-05-29 15:53:04.125 149 12540.65 129.70 54968.78 88888.00 2011-05-29 15:53:04.250 149 12540.60 129.70 54968.75 88888.00 2011-05-29 15:53:04.375 149 12540.67 129.75 54968.75 88888.00 2011-05-29 15:53:04.500 149 12540.65 129.82 54968.78 88888.00 2011-05-29 15:53:04.625 149 12540.55 129.90 54968.80 88888.00 2011-05-29 15:53:04.750 149 12540.58 129.88 54968.78 88888.00 2011-05-29 15:53:04.875 149 12540.60 129.93 54968.78 88888.00 2011-05-29 15:53:05.000 149 12540.58 130.00 54968.78 88888.00 2011-05-29 15:53:05.125 149 12540.58 130.05 54968.78 88888.00 2011-05-29 15:53:05.250 149 12540.50 130.07 54968.78 88888.00 2011-05-29 15:53:05.375 149 12540.52 130.12 54968.78 88888.00 2011-05-29 15:53:05.500 149 12540.58 130.20 54968.80 88888.00 2011-05-29 15:53:05.625 149 12540.55 130.28 54968.82 88888.00 2011-05-29 15:53:05.750 149 12540.52 130.30 54968.80 88888.00 2011-05-29 15:53:05.875 149 12540.58 130.32 54968.78 88888.00 2011-05-29 15:53:06.000 149 12540.60 130.40 54968.78 88888.00 2011-05-29 15:53:06.125 149 12540.62 130.45 54968.80 88888.00 2011-05-29 15:53:06.250 149 12540.55 130.47 54968.78 88888.00 2011-05-29 15:53:06.375 149 12540.60 130.47 54968.80 88888.00 2011-05-29 15:53:06.500 149 12540.62 130.55 54968.80 88888.00 2011-05-29 15:53:06.625 149 12540.62 130.57 54968.80 88888.00 2011-05-29 15:53:06.750 149 12540.60 130.62 54968.80 88888.00 2011-05-29 15:53:06.875 149 12540.58 130.70 54968.80 88888.00 2011-05-29 15:53:07.000 149 12540.52 130.72 54968.80 88888.00 2011-05-29 15:53:07.125 149 12540.50 130.78 54968.80 88888.00 2011-05-29 15:53:07.250 149 12540.52 130.85 54968.80 88888.00 2011-05-29 15:53:07.375 149 12540.50 130.85 54968.78 88888.00 2011-05-29 15:53:07.500 149 12540.50 130.90 54968.80 88888.00 2011-05-29 15:53:07.625 149 12540.52 131.00 54968.82 88888.00 2011-05-29 15:53:07.750 149 12540.52 131.05 54968.82 88888.00 2011-05-29 15:53:07.875 149 12540.48 131.07 54968.80 88888.00 2011-05-29 15:53:08.000 149 12540.48 131.10 54968.80 88888.00 2011-05-29 15:53:08.125 149 12540.42 131.10 54968.82 88888.00 2011-05-29 15:53:08.250 149 12540.33 131.12 54968.80 88888.00 2011-05-29 15:53:08.375 149 12540.38 131.18 54968.82 88888.00 2011-05-29 15:53:08.500 149 12540.33 131.22 54968.82 88888.00 2011-05-29 15:53:08.625 149 12538.33 132.20 54967.07 88888.00 2011-05-29 15:53:08.750 149 12538.20 132.22 54967.03 88888.00 2011-05-29 15:53:08.875 149 12538.20 132.20 54967.03 88888.00 2011-05-29 15:53:09.000 149 12538.20 132.25 54967.05 88888.00 2011-05-29 15:53:09.125 149 12538.17 132.25 54967.05 88888.00 2011-05-29 15:53:09.250 149 12538.10 132.28 54967.05 88888.00 2011-05-29 15:53:09.375 149 12538.10 132.28 54967.07 88888.00 2011-05-29 15:53:09.500 149 12538.10 132.30 54967.07 88888.00 2011-05-29 15:53:09.625 149 12540.02 131.32 54968.82 88888.00 2011-05-29 15:53:09.750 149 12540.02 131.38 54968.88 88888.00 2011-05-29 15:53:09.875 149 12540.00 131.40 54968.85 88888.00 2011-05-29 15:53:10.000 149 12539.98 131.40 54968.82 88888.00 2011-05-29 15:53:10.125 149 12539.95 131.40 54968.82 88888.00 2011-05-29 15:53:10.250 149 12539.90 131.35 54968.85 88888.00 2011-05-29 15:53:10.375 149 12539.90 131.38 54968.85 88888.00 2011-05-29 15:53:10.500 149 12539.92 131.40 54968.85 88888.00 2011-05-29 15:53:10.625 149 12539.90 131.40 54968.88 88888.00 2011-05-29 15:53:10.750 149 12539.90 131.43 54968.88 88888.00 2011-05-29 15:53:10.875 149 12539.80 131.43 54968.88 88888.00 2011-05-29 15:53:11.000 149 12539.75 131.40 54968.88 88888.00 2011-05-29 15:53:11.125 149 12539.75 131.43 54968.90 88888.00 2011-05-29 15:53:11.250 149 12539.73 131.40 54968.90 88888.00 2011-05-29 15:53:11.375 149 12539.70 131.45 54968.95 88888.00 2011-05-29 15:53:11.500 149 12539.67 131.43 54968.95 88888.00 2011-05-29 15:53:11.625 149 12539.67 131.38 54968.93 88888.00 2011-05-29 15:53:11.750 149 12539.73 131.35 54968.93 88888.00 2011-05-29 15:53:11.875 149 12539.77 131.38 54968.93 88888.00 2011-05-29 15:53:12.000 149 12539.80 131.38 54968.95 88888.00 2011-05-29 15:53:12.125 149 12539.70 131.40 54968.95 88888.00 2011-05-29 15:53:12.250 149 12539.55 131.40 54968.97 88888.00 2011-05-29 15:53:12.375 149 12539.55 131.40 54968.95 88888.00 2011-05-29 15:53:12.500 149 12539.55 131.38 54968.97 88888.00 2011-05-29 15:53:12.625 149 12539.55 131.43 54968.97 88888.00 2011-05-29 15:53:12.750 149 12539.52 131.47 54968.95 88888.00 2011-05-29 15:53:12.875 149 12539.52 131.45 54968.97 88888.00 2011-05-29 15:53:13.000 149 12539.50 131.45 54968.97 88888.00 2011-05-29 15:53:13.125 149 12539.48 131.47 54968.97 88888.00 2011-05-29 15:53:13.250 149 12539.35 131.50 54969.00 88888.00 2011-05-29 15:53:13.375 149 12539.38 131.55 54968.97 88888.00 2011-05-29 15:53:13.500 149 12539.38 131.57 54969.00 88888.00 2011-05-29 15:53:13.625 149 12539.38 131.55 54969.00 88888.00 2011-05-29 15:53:13.750 149 12539.35 131.55 54969.00 88888.00 2011-05-29 15:53:13.875 149 12539.33 131.57 54969.03 88888.00 2011-05-29 15:53:14.000 149 12539.25 131.62 54969.00 88888.00 2011-05-29 15:53:14.125 149 12539.23 131.68 54969.00 88888.00 2011-05-29 15:53:14.250 149 12539.23 131.70 54969.03 88888.00 2011-05-29 15:53:14.375 149 12539.30 131.78 54969.03 88888.00 2011-05-29 15:53:14.500 149 12539.38 131.82 54969.03 88888.00 2011-05-29 15:53:14.625 149 12539.40 131.82 54969.00 88888.00 2011-05-29 15:53:14.750 149 12539.35 131.85 54969.05 88888.00 2011-05-29 15:53:14.875 149 12539.33 131.93 54969.03 88888.00 2011-05-29 15:53:15.000 149 12539.27 131.93 54969.03 88888.00 2011-05-29 15:53:15.125 149 12539.20 131.95 54969.00 88888.00 2011-05-29 15:53:15.250 149 12539.15 131.95 54969.00 88888.00 2011-05-29 15:53:15.375 149 12539.12 132.00 54969.00 88888.00 2011-05-29 15:53:15.500 149 12539.12 132.03 54969.03 88888.00 2011-05-29 15:53:15.625 149 12539.15 132.05 54969.03 88888.00 2011-05-29 15:53:15.750 149 12539.25 132.05 54969.03 88888.00 2011-05-29 15:53:15.875 149 12539.27 132.10 54969.05 88888.00 2011-05-29 15:53:16.000 149 12539.25 132.10 54969.03 88888.00 2011-05-29 15:53:16.125 149 12539.20 132.12 54969.03 88888.00 2011-05-29 15:53:16.250 149 12539.17 132.15 54969.07 88888.00 2011-05-29 15:53:16.375 149 12539.17 132.18 54969.03 88888.00 2011-05-29 15:53:16.500 149 12539.23 132.22 54969.03 88888.00 2011-05-29 15:53:16.625 149 12539.25 132.25 54969.07 88888.00 2011-05-29 15:53:16.750 149 12539.23 132.28 54969.07 88888.00 2011-05-29 15:53:16.875 149 12539.23 132.30 54969.07 88888.00 2011-05-29 15:53:17.000 149 12539.25 132.30 54969.05 88888.00 2011-05-29 15:53:17.125 149 12539.23 132.32 54969.07 88888.00 2011-05-29 15:53:17.250 149 12539.12 132.38 54969.07 88888.00 2011-05-29 15:53:17.375 149 12539.10 132.43 54969.10 88888.00 2011-05-29 15:53:17.500 149 12539.12 132.45 54969.07 88888.00 2011-05-29 15:53:17.625 149 12539.15 132.45 54969.10 88888.00 2011-05-29 15:53:17.750 149 12539.10 132.47 54969.07 88888.00 2011-05-29 15:53:17.875 149 12539.08 132.53 54969.10 88888.00 2011-05-29 15:53:18.000 149 12539.05 132.53 54969.07 88888.00 2011-05-29 15:53:18.125 149 12539.05 132.55 54969.10 88888.00 2011-05-29 15:53:18.250 149 12539.00 132.53 54969.07 88888.00 2011-05-29 15:53:18.375 149 12539.08 132.60 54969.07 88888.00 2011-05-29 15:53:18.500 149 12539.10 132.70 54969.10 88888.00 2011-05-29 15:53:18.625 149 12539.05 132.70 54969.12 88888.00 2011-05-29 15:53:18.750 149 12539.05 132.72 54969.12 88888.00 2011-05-29 15:53:18.875 149 12539.00 132.78 54969.12 88888.00 2011-05-29 15:53:19.000 149 12538.92 132.85 54969.10 88888.00 2011-05-29 15:53:19.125 149 12538.90 132.90 54969.10 88888.00 2011-05-29 15:53:19.250 149 12538.85 132.90 54969.10 88888.00 2011-05-29 15:53:19.375 149 12538.80 132.95 54969.10 88888.00 2011-05-29 15:53:19.500 149 12538.75 133.00 54969.12 88888.00 2011-05-29 15:53:19.625 149 12538.77 133.05 54969.10 88888.00 2011-05-29 15:53:19.750 149 12538.77 133.07 54969.07 88888.00 2011-05-29 15:53:19.875 149 12538.77 133.12 54969.07 88888.00 2011-05-29 15:53:20.000 149 12538.80 133.15 54969.10 88888.00 2011-05-29 15:53:20.125 149 12538.80 133.18 54969.12 88888.00 2011-05-29 15:53:20.250 149 12538.70 133.22 54969.10 88888.00 2011-05-29 15:53:20.375 149 12538.65 133.28 54969.10 88888.00 2011-05-29 15:53:20.500 149 12538.67 133.32 54969.10 88888.00 2011-05-29 15:53:20.625 149 12538.73 133.38 54969.10 88888.00 2011-05-29 15:53:20.750 149 12538.77 133.40 54969.05 88888.00 2011-05-29 15:53:20.875 149 12538.75 133.43 54969.03 88888.00 2011-05-29 15:53:21.000 149 12538.75 133.47 54969.03 88888.00 2011-05-29 15:53:21.125 149 12538.75 133.50 54969.05 88888.00 2011-05-29 15:53:21.250 149 12538.75 133.55 54969.05 88888.00 2011-05-29 15:53:21.375 149 12538.77 133.60 54969.10 88888.00 2011-05-29 15:53:21.500 149 12538.77 133.62 54969.07 88888.00 2011-05-29 15:53:21.625 149 12538.80 133.65 54969.10 88888.00 2011-05-29 15:53:21.750 149 12538.88 133.68 54969.07 88888.00 2011-05-29 15:53:21.875 149 12538.90 133.70 54969.10 88888.00 2011-05-29 15:53:22.000 149 12538.90 133.80 54969.07 88888.00 2011-05-29 15:53:22.125 149 12538.83 133.80 54969.05 88888.00 2011-05-29 15:53:22.250 149 12538.73 133.82 54969.03 88888.00 2011-05-29 15:53:22.375 149 12538.80 133.90 54969.03 88888.00 2011-05-29 15:53:22.500 149 12538.83 133.93 54969.03 88888.00 2011-05-29 15:53:22.625 149 12538.90 133.95 54969.05 88888.00 2011-05-29 15:53:22.750 149 12538.85 134.03 54969.03 88888.00 2011-05-29 15:53:22.875 149 12538.83 134.03 54969.05 88888.00 2011-05-29 15:53:23.000 149 12538.85 134.07 54969.05 88888.00 2011-05-29 15:53:23.125 149 12538.95 134.12 54969.05 88888.00 2011-05-29 15:53:23.250 149 12538.98 134.15 54968.97 88888.00 2011-05-29 15:53:23.375 149 12538.98 134.18 54968.97 88888.00 2011-05-29 15:53:23.500 149 12539.00 134.25 54969.03 88888.00 2011-05-29 15:53:23.625 149 12539.00 134.28 54969.05 88888.00 2011-05-29 15:53:23.750 149 12539.00 134.28 54969.05 88888.00 2011-05-29 15:53:23.875 149 12539.00 134.28 54969.03 88888.00 2011-05-29 15:53:24.000 149 12538.95 134.25 54968.97 88888.00 2011-05-29 15:53:24.125 149 12539.02 134.28 54969.03 88888.00 2011-05-29 15:53:24.250 149 12539.05 134.32 54969.03 88888.00 2011-05-29 15:53:24.375 149 12539.12 134.35 54969.05 88888.00 2011-05-29 15:53:24.500 149 12539.15 134.38 54969.00 88888.00 2011-05-29 15:53:24.625 149 12539.12 134.35 54968.97 88888.00 2011-05-29 15:53:24.750 149 12539.05 134.38 54968.95 88888.00 2011-05-29 15:53:24.875 149 12539.15 134.40 54968.97 88888.00 2011-05-29 15:53:25.000 149 12539.20 134.38 54969.00 88888.00 2011-05-29 15:53:25.125 149 12539.23 134.38 54968.97 88888.00 2011-05-29 15:53:25.250 149 12539.17 134.40 54968.97 88888.00 2011-05-29 15:53:25.375 149 12539.23 134.43 54968.95 88888.00 2011-05-29 15:53:25.500 149 12539.23 134.43 54968.95 88888.00 2011-05-29 15:53:25.625 149 12539.25 134.45 54968.95 88888.00 2011-05-29 15:53:25.750 149 12539.30 134.47 54968.93 88888.00 2011-05-29 15:53:25.875 149 12539.33 134.47 54968.95 88888.00 2011-05-29 15:53:26.000 149 12539.30 134.45 54968.93 88888.00 2011-05-29 15:53:26.125 149 12539.35 134.47 54968.93 88888.00 2011-05-29 15:53:26.250 149 12539.38 134.47 54968.95 88888.00 2011-05-29 15:53:26.375 149 12539.42 134.50 54968.95 88888.00 2011-05-29 15:53:26.500 149 12539.50 134.50 54968.93 88888.00 2011-05-29 15:53:26.625 149 12539.60 134.47 54968.90 88888.00 2011-05-29 15:53:26.750 149 12539.58 134.45 54968.90 88888.00 2011-05-29 15:53:26.875 149 12539.60 134.47 54968.90 88888.00 2011-05-29 15:53:27.000 149 12539.58 134.50 54968.90 88888.00 2011-05-29 15:53:27.125 149 12539.62 134.50 54968.90 88888.00 2011-05-29 15:53:27.250 149 12539.70 134.50 54968.88 88888.00 2011-05-29 15:53:27.375 149 12539.75 134.47 54968.88 88888.00 2011-05-29 15:53:27.500 149 12539.73 134.47 54968.88 88888.00 2011-05-29 15:53:27.625 149 12539.70 134.47 54968.90 88888.00 2011-05-29 15:53:27.750 149 12539.73 134.45 54968.88 88888.00 2011-05-29 15:53:27.875 149 12539.77 134.45 54968.88 88888.00 2011-05-29 15:53:28.000 149 12539.88 134.47 54968.88 88888.00 2011-05-29 15:53:28.125 149 12539.90 134.47 54968.88 88888.00 2011-05-29 15:53:28.250 149 12539.90 134.45 54968.88 88888.00 2011-05-29 15:53:28.375 149 12539.95 134.47 54968.90 88888.00 2011-05-29 15:53:28.500 149 12539.95 134.45 54968.88 88888.00 2011-05-29 15:53:28.625 149 12539.95 134.43 54968.85 88888.00 2011-05-29 15:53:28.750 149 12539.98 134.45 54968.88 88888.00 2011-05-29 15:53:28.875 149 12540.05 134.45 54968.85 88888.00 2011-05-29 15:53:29.000 149 12540.12 134.43 54968.85 88888.00 2011-05-29 15:53:29.125 149 12540.15 134.43 54968.88 88888.00 2011-05-29 15:53:29.250 149 12540.15 134.43 54968.90 88888.00 2011-05-29 15:53:29.375 149 12540.17 134.45 54968.90 88888.00 2011-05-29 15:53:29.500 149 12540.20 134.43 54968.90 88888.00 2011-05-29 15:53:29.625 149 12540.27 134.43 54968.90 88888.00 2011-05-29 15:53:29.750 149 12540.25 134.40 54968.90 88888.00 2011-05-29 15:53:29.875 149 12540.25 134.43 54968.93 88888.00 2011-05-29 15:53:30.000 149 12540.25 134.40 54968.88 88888.00 2011-05-29 15:53:30.125 149 12540.23 134.43 54968.90 88888.00 2011-05-29 15:53:30.250 149 12540.15 134.43 54968.90 88888.00 2011-05-29 15:53:30.375 149 12540.12 134.43 54968.93 88888.00 2011-05-29 15:53:30.500 149 12540.10 134.40 54968.93 88888.00 2011-05-29 15:53:30.625 149 12540.17 134.45 54968.93 88888.00 2011-05-29 15:53:30.750 149 12540.15 134.45 54968.93 88888.00 2011-05-29 15:53:30.875 149 12540.10 134.40 54968.90 88888.00 2011-05-29 15:53:31.000 149 12540.15 134.38 54968.90 88888.00 2011-05-29 15:53:31.125 149 12540.20 134.40 54968.93 88888.00 2011-05-29 15:53:31.250 149 12540.20 134.40 54968.93 88888.00 2011-05-29 15:53:31.375 149 12540.17 134.40 54968.93 88888.00 2011-05-29 15:53:31.500 149 12540.20 134.43 54968.93 88888.00 2011-05-29 15:53:31.625 149 12540.25 134.45 54968.95 88888.00 2011-05-29 15:53:31.750 149 12540.27 134.40 54968.93 88888.00 2011-05-29 15:53:31.875 149 12540.30 134.38 54968.95 88888.00 2011-05-29 15:53:32.000 149 12540.25 134.38 54968.95 88888.00 2011-05-29 15:53:32.125 149 12540.10 134.38 54968.93 88888.00 2011-05-29 15:53:32.250 149 12540.08 134.40 54968.97 88888.00 2011-05-29 15:53:32.375 149 12540.20 134.38 54968.97 88888.00 2011-05-29 15:53:32.500 149 12540.25 134.32 54968.95 88888.00 2011-05-29 15:53:32.625 149 12540.30 134.28 54968.95 88888.00 2011-05-29 15:53:32.750 149 12540.33 134.25 54968.97 88888.00 2011-05-29 15:53:32.875 149 12540.30 134.22 54968.95 88888.00 2011-05-29 15:53:33.000 149 12540.27 134.18 54968.93 88888.00 2011-05-29 15:53:33.125 149 12540.30 134.20 54968.97 88888.00 2011-05-29 15:53:33.250 149 12540.27 134.18 54968.97 88888.00 2011-05-29 15:53:33.375 149 12540.23 134.15 54968.97 88888.00 2011-05-29 15:53:33.500 149 12540.25 134.12 54968.95 88888.00 2011-05-29 15:53:33.625 149 12540.27 134.10 54968.97 88888.00 2011-05-29 15:53:33.750 149 12540.30 134.07 54969.05 88888.00 2011-05-29 15:53:33.875 149 12540.25 134.03 54969.00 88888.00 2011-05-29 15:53:34.000 149 12540.25 134.03 54969.00 88888.00 2011-05-29 15:53:34.125 149 12540.27 134.03 54969.03 88888.00 2011-05-29 15:53:34.250 149 12540.27 134.00 54969.03 88888.00 2011-05-29 15:53:34.375 149 12540.30 133.95 54969.00 88888.00 2011-05-29 15:53:34.500 149 12540.35 133.93 54969.05 88888.00 2011-05-29 15:53:34.625 149 12540.38 133.93 54969.05 88888.00 2011-05-29 15:53:34.750 149 12540.38 133.95 54969.03 88888.00 2011-05-29 15:53:34.875 149 12540.35 133.95 54969.05 88888.00 2011-05-29 15:53:35.000 149 12540.30 133.95 54969.05 88888.00 2011-05-29 15:53:35.125 149 12540.23 133.95 54969.10 88888.00 2011-05-29 15:53:35.250 149 12540.20 133.90 54969.12 88888.00 2011-05-29 15:53:35.375 149 12540.23 133.95 54969.12 88888.00 2011-05-29 15:53:35.500 149 12540.25 133.93 54969.10 88888.00 2011-05-29 15:53:35.625 149 12540.25 133.88 54969.12 88888.00 2011-05-29 15:53:35.750 149 12540.27 133.90 54969.12 88888.00 2011-05-29 15:53:35.875 149 12540.23 133.85 54969.12 88888.00 2011-05-29 15:53:36.000 149 12540.15 133.82 54969.10 88888.00 2011-05-29 15:53:36.125 149 12540.10 133.85 54969.12 88888.00 2011-05-29 15:53:36.250 149 12540.15 133.82 54969.18 88888.00 2011-05-29 15:53:36.375 149 12540.12 133.82 54969.18 88888.00 2011-05-29 15:53:36.500 149 12540.12 133.80 54969.18 88888.00 2011-05-29 15:53:36.625 149 12540.15 133.82 54969.18 88888.00 2011-05-29 15:53:36.750 149 12540.20 133.80 54969.20 88888.00 2011-05-29 15:53:36.875 149 12540.25 133.80 54969.20 88888.00 2011-05-29 15:53:37.000 149 12540.23 133.78 54969.20 88888.00 2011-05-29 15:53:37.125 149 12540.10 133.75 54969.20 88888.00 2011-05-29 15:53:37.250 149 12540.05 133.75 54969.22 88888.00 2011-05-29 15:53:37.375 149 12540.08 133.75 54969.22 88888.00 2011-05-29 15:53:37.500 149 12540.15 133.78 54969.25 88888.00 2011-05-29 15:53:37.625 149 12540.20 133.75 54969.22 88888.00 2011-05-29 15:53:37.750 149 12540.20 133.72 54969.20 88888.00 2011-05-29 15:53:37.875 149 12540.12 133.70 54969.22 88888.00 2011-05-29 15:53:38.000 149 12540.15 133.72 54969.22 88888.00 2011-05-29 15:53:38.125 149 12540.20 133.75 54969.28 88888.00 2011-05-29 15:53:38.250 149 12540.20 133.68 54969.25 88888.00 2011-05-29 15:53:38.375 149 12540.27 133.70 54969.25 88888.00 2011-05-29 15:53:38.500 149 12540.35 133.70 54969.28 88888.00 2011-05-29 15:53:38.625 149 12540.35 133.68 54969.28 88888.00 2011-05-29 15:53:38.750 149 12540.35 133.65 54969.28 88888.00 2011-05-29 15:53:38.875 149 12540.38 133.62 54969.32 88888.00 2011-05-29 15:53:39.000 149 12540.45 133.60 54969.30 88888.00 2011-05-29 15:53:39.125 149 12540.45 133.62 54969.30 88888.00 2011-05-29 15:53:39.250 149 12540.40 133.62 54969.32 88888.00 2011-05-29 15:53:39.375 149 12540.40 133.60 54969.30 88888.00 2011-05-29 15:53:39.500 149 12540.38 133.65 54969.32 88888.00 2011-05-29 15:53:39.625 149 12540.35 133.68 54969.32 88888.00 2011-05-29 15:53:39.750 149 12540.38 133.62 54969.32 88888.00 2011-05-29 15:53:39.875 149 12540.40 133.60 54969.35 88888.00 2011-05-29 15:53:40.000 149 12540.45 133.57 54969.35 88888.00 2011-05-29 15:53:40.125 149 12540.45 133.57 54969.32 88888.00 2011-05-29 15:53:40.250 149 12540.45 133.60 54969.35 88888.00 2011-05-29 15:53:40.375 149 12540.52 133.62 54969.35 88888.00 2011-05-29 15:53:40.500 149 12540.60 133.60 54969.38 88888.00 2011-05-29 15:53:40.625 149 12540.65 133.60 54969.43 88888.00 2011-05-29 15:53:40.750 149 12540.65 133.57 54969.40 88888.00 2011-05-29 15:53:40.875 149 12540.67 133.57 54969.38 88888.00 2011-05-29 15:53:41.000 149 12540.67 133.55 54969.38 88888.00 2011-05-29 15:53:41.125 149 12540.70 133.60 54969.40 88888.00 2011-05-29 15:53:41.250 149 12540.77 133.57 54969.43 88888.00 2011-05-29 15:53:41.375 149 12540.77 133.57 54969.40 88888.00 2011-05-29 15:53:41.500 149 12540.77 133.55 54969.40 88888.00 2011-05-29 15:53:41.625 149 12540.83 133.55 54969.40 88888.00 2011-05-29 15:53:41.750 149 12540.85 133.53 54969.40 88888.00 2011-05-29 15:53:41.875 149 12540.77 133.50 54969.40 88888.00 2011-05-29 15:53:42.000 149 12540.80 133.47 54969.43 88888.00 2011-05-29 15:53:42.125 149 12540.80 133.50 54969.45 88888.00 2011-05-29 15:53:42.250 149 12540.83 133.45 54969.45 88888.00 2011-05-29 15:53:42.375 149 12540.80 133.45 54969.45 88888.00 2011-05-29 15:53:42.500 149 12540.73 133.47 54969.45 88888.00 2011-05-29 15:53:42.625 149 12540.73 133.45 54969.47 88888.00 2011-05-29 15:53:42.750 149 12540.77 133.43 54969.50 88888.00 2011-05-29 15:53:42.875 149 12540.77 133.40 54969.50 88888.00 2011-05-29 15:53:43.000 149 12540.65 133.38 54969.50 88888.00 2011-05-29 15:53:43.125 149 12540.65 133.35 54969.50 88888.00 2011-05-29 15:53:43.250 149 12540.62 133.35 54969.50 88888.00 2011-05-29 15:53:43.375 149 12540.67 133.38 54969.53 88888.00 2011-05-29 15:53:43.500 149 12540.67 133.38 54969.53 88888.00 2011-05-29 15:53:43.625 149 12540.65 133.38 54969.53 88888.00 2011-05-29 15:53:43.750 149 12540.62 133.35 54969.55 88888.00 2011-05-29 15:53:43.875 149 12540.70 133.32 54969.57 88888.00 2011-05-29 15:53:44.000 149 12540.70 133.32 54969.55 88888.00 2011-05-29 15:53:44.125 149 12540.75 133.35 54969.55 88888.00 2011-05-29 15:53:44.250 149 12540.73 133.28 54969.53 88888.00 2011-05-29 15:53:44.375 149 12540.67 133.28 54969.57 88888.00 2011-05-29 15:53:44.500 149 12540.60 133.25 54969.57 88888.00 2011-05-29 15:53:44.625 149 12540.62 133.25 54969.60 88888.00 2011-05-29 15:53:44.750 149 12540.67 133.30 54969.55 88888.00 2011-05-29 15:53:44.875 149 12540.73 133.30 54969.53 88888.00 2011-05-29 15:53:45.000 149 12540.80 133.30 54969.57 88888.00 2011-05-29 15:53:45.125 149 12540.83 133.30 54969.57 88888.00 2011-05-29 15:53:45.250 149 12540.75 133.28 54969.57 88888.00 2011-05-29 15:53:45.375 149 12540.73 133.28 54969.57 88888.00 2011-05-29 15:53:45.500 149 12540.75 133.25 54969.57 88888.00 2011-05-29 15:53:45.625 149 12540.75 133.25 54969.55 88888.00 2011-05-29 15:53:45.750 149 12540.73 133.28 54969.57 88888.00 2011-05-29 15:53:45.875 149 12540.80 133.32 54969.57 88888.00 2011-05-29 15:53:46.000 149 12540.92 133.32 54969.60 88888.00 2011-05-29 15:53:46.125 149 12540.95 133.32 54969.60 88888.00 2011-05-29 15:53:46.250 149 12540.88 133.28 54969.60 88888.00 2011-05-29 15:53:46.375 149 12540.90 133.30 54969.57 88888.00 2011-05-29 15:53:46.500 149 12540.92 133.30 54969.57 88888.00 2011-05-29 15:53:46.625 149 12540.95 133.30 54969.57 88888.00 2011-05-29 15:53:46.750 149 12541.02 133.32 54969.60 88888.00 2011-05-29 15:53:46.875 149 12541.08 133.32 54969.62 88888.00 2011-05-29 15:53:47.000 149 12541.12 133.32 54969.60 88888.00 2011-05-29 15:53:47.125 149 12541.10 133.30 54969.57 88888.00 2011-05-29 15:53:47.250 149 12541.05 133.25 54969.57 88888.00 2011-05-29 15:53:47.375 149 12541.08 133.25 54969.60 88888.00 2011-05-29 15:53:47.500 149 12541.12 133.28 54969.60 88888.00 2011-05-29 15:53:47.625 149 12541.20 133.28 54969.62 88888.00 2011-05-29 15:53:47.750 149 12541.15 133.28 54969.62 88888.00 2011-05-29 15:53:47.875 149 12541.15 133.28 54969.60 88888.00 2011-05-29 15:53:48.000 149 12541.20 133.25 54969.57 88888.00 2011-05-29 15:53:48.125 149 12541.23 133.25 54969.57 88888.00 2011-05-29 15:53:48.250 149 12541.20 133.22 54969.60 88888.00 2011-05-29 15:53:48.375 149 12541.23 133.22 54969.57 88888.00 2011-05-29 15:53:48.500 149 12541.33 133.20 54969.57 88888.00 2011-05-29 15:53:48.625 149 12541.42 133.18 54969.57 88888.00 2011-05-29 15:53:48.750 149 12541.42 133.15 54969.57 88888.00 2011-05-29 15:53:48.875 149 12541.38 133.12 54969.55 88888.00 2011-05-29 15:53:49.000 149 12541.38 133.12 54969.57 88888.00 2011-05-29 15:53:49.125 149 12541.48 133.10 54969.55 88888.00 2011-05-29 15:53:49.250 149 12541.50 133.05 54969.57 88888.00 2011-05-29 15:53:49.375 149 12541.50 133.05 54969.57 88888.00 2011-05-29 15:53:49.500 149 12541.48 133.00 54969.57 88888.00 2011-05-29 15:53:49.625 149 12541.55 132.97 54969.60 88888.00 2011-05-29 15:53:49.750 149 12541.62 132.93 54969.57 88888.00 2011-05-29 15:53:49.875 149 12541.58 132.90 54969.57 88888.00 2011-05-29 15:53:50.000 149 12541.50 132.90 54969.57 88888.00 2011-05-29 15:53:50.125 149 12541.48 132.90 54969.60 88888.00 2011-05-29 15:53:50.250 149 12541.50 132.85 54969.57 88888.00 2011-05-29 15:53:50.375 149 12541.55 132.85 54969.57 88888.00 2011-05-29 15:53:50.500 149 12541.58 132.82 54969.60 88888.00 2011-05-29 15:53:50.625 149 12541.60 132.82 54969.60 88888.00 2011-05-29 15:53:50.750 149 12541.62 132.82 54969.60 88888.00 2011-05-29 15:53:50.875 149 12541.65 132.82 54969.60 88888.00 2011-05-29 15:53:51.000 149 12541.62 132.78 54969.57 88888.00 2011-05-29 15:53:51.125 149 12541.58 132.82 54969.57 88888.00 2011-05-29 15:53:51.250 149 12541.58 132.80 54969.60 88888.00 2011-05-29 15:53:51.375 149 12541.65 132.80 54969.62 88888.00 2011-05-29 15:53:51.500 149 12541.73 132.78 54969.60 88888.00 2011-05-29 15:53:51.625 149 12541.75 132.72 54969.55 88888.00 2011-05-29 15:53:51.750 149 12541.73 132.72 54969.55 88888.00 2011-05-29 15:53:51.875 149 12541.67 132.70 54969.55 88888.00 2011-05-29 15:53:52.000 149 12541.70 132.70 54969.55 88888.00 2011-05-29 15:53:52.125 149 12541.75 132.68 54969.57 88888.00 2011-05-29 15:53:52.250 149 12541.73 132.68 54969.57 88888.00 2011-05-29 15:53:52.375 149 12541.73 132.65 54969.57 88888.00 2011-05-29 15:53:52.500 149 12541.75 132.57 54969.57 88888.00 2011-05-29 15:53:52.625 149 12541.83 132.57 54969.55 88888.00 2011-05-29 15:53:52.750 149 12541.92 132.57 54969.57 88888.00 2011-05-29 15:53:52.875 149 12542.00 132.57 54969.60 88888.00 2011-05-29 15:53:53.000 149 12541.98 132.55 54969.55 88888.00 2011-05-29 15:53:53.125 149 12542.02 132.53 54969.57 88888.00 2011-05-29 15:53:53.250 149 12542.08 132.53 54969.60 88888.00 2011-05-29 15:53:53.375 149 12542.12 132.47 54969.57 88888.00 2011-05-29 15:53:53.500 149 12542.12 132.45 54969.55 88888.00 2011-05-29 15:53:53.625 149 12542.12 132.43 54969.53 88888.00 2011-05-29 15:53:53.750 149 12542.10 132.35 54969.55 88888.00 2011-05-29 15:53:53.875 149 12542.12 132.30 54969.50 88888.00 2011-05-29 15:53:54.000 149 12542.12 132.30 54969.50 88888.00 2011-05-29 15:53:54.125 149 12542.17 132.28 54969.55 88888.00 2011-05-29 15:53:54.250 149 12542.20 132.25 54969.55 88888.00 2011-05-29 15:53:54.375 149 12542.25 132.20 54969.53 88888.00 2011-05-29 15:53:54.500 149 12542.30 132.20 54969.53 88888.00 2011-05-29 15:53:54.625 149 12542.33 132.20 54969.53 88888.00 2011-05-29 15:53:54.750 149 12542.30 132.15 54969.53 88888.00 2011-05-29 15:53:54.875 149 12542.27 132.07 54969.53 88888.00 2011-05-29 15:53:55.000 149 12542.23 132.05 54969.50 88888.00 2011-05-29 15:53:55.125 149 12542.27 132.03 54969.50 88888.00 2011-05-29 15:53:55.250 149 12542.27 132.03 54969.55 88888.00 2011-05-29 15:53:55.375 149 12542.30 132.03 54969.55 88888.00 2011-05-29 15:53:55.500 149 12542.33 132.00 54969.50 88888.00 2011-05-29 15:53:55.625 149 12542.35 131.97 54969.47 88888.00 2011-05-29 15:53:55.750 149 12542.35 132.00 54969.47 88888.00 2011-05-29 15:53:55.875 149 12542.38 131.95 54969.50 88888.00 2011-05-29 15:53:56.000 149 12542.38 131.95 54969.50 88888.00 2011-05-29 15:53:56.125 149 12542.35 131.95 54969.55 88888.00 2011-05-29 15:53:56.250 149 12542.35 131.95 54969.53 88888.00 2011-05-29 15:53:56.375 149 12542.45 131.97 54969.53 88888.00 2011-05-29 15:53:56.500 149 12542.58 131.97 54969.53 88888.00 2011-05-29 15:53:56.625 149 12542.65 131.93 54969.45 88888.00 2011-05-29 15:53:56.750 149 12542.58 131.88 54969.43 88888.00 2011-05-29 15:53:56.875 149 12542.52 131.88 54969.45 88888.00 2011-05-29 15:53:57.000 149 12542.55 131.88 54969.45 88888.00 2011-05-29 15:53:57.125 149 12542.58 131.85 54969.45 88888.00 2011-05-29 15:53:57.250 149 12542.58 131.85 54969.45 88888.00 2011-05-29 15:53:57.375 149 12542.65 131.88 54969.45 88888.00 2011-05-29 15:53:57.500 149 12542.65 131.88 54969.43 88888.00 2011-05-29 15:53:57.625 149 12542.62 131.85 54969.43 88888.00 2011-05-29 15:53:57.750 149 12542.62 131.88 54969.43 88888.00 2011-05-29 15:53:57.875 149 12542.65 131.85 54969.43 88888.00 2011-05-29 15:53:58.000 149 12542.67 131.82 54969.40 88888.00 2011-05-29 15:53:58.125 149 12542.73 131.78 54969.43 88888.00 2011-05-29 15:53:58.250 149 12542.75 131.80 54969.45 88888.00 2011-05-29 15:53:58.375 149 12542.83 131.82 54969.45 88888.00 2011-05-29 15:53:58.500 149 12542.90 131.82 54969.43 88888.00 2011-05-29 15:53:58.625 149 12542.92 131.80 54969.43 88888.00 2011-05-29 15:53:58.750 149 12542.92 131.80 54969.40 88888.00 2011-05-29 15:53:58.875 149 12542.95 131.80 54969.38 88888.00 2011-05-29 15:53:59.000 149 12542.98 131.78 54969.38 88888.00 2011-05-29 15:53:59.125 149 12542.92 131.80 54969.40 88888.00 2011-05-29 15:53:59.250 149 12542.95 131.80 54969.40 88888.00 2011-05-29 15:53:59.375 149 12543.08 131.80 54969.40 88888.00 2011-05-29 15:53:59.500 149 12543.08 131.78 54969.38 88888.00 2011-05-29 15:53:59.625 149 12543.08 131.78 54969.40 88888.00 2011-05-29 15:53:59.750 149 12543.10 131.72 54969.40 88888.00 2011-05-29 15:53:59.875 149 12543.17 131.70 54969.38 88888.00 2011-05-29 15:54:00.000 149 12543.25 131.70 54969.40 88888.00 2011-05-29 15:54:00.125 149 12543.27 131.68 54969.38 88888.00 2011-05-29 15:54:00.250 149 12543.25 131.62 54969.40 88888.00 2011-05-29 15:54:00.375 149 12543.38 131.68 54969.38 88888.00 2011-05-29 15:54:00.500 149 12543.45 131.65 54969.35 88888.00 2011-05-29 15:54:00.625 149 12543.48 131.60 54969.35 88888.00 2011-05-29 15:54:00.750 149 12543.52 131.60 54969.32 88888.00 2011-05-29 15:54:00.875 149 12543.62 131.57 54969.32 88888.00 2011-05-29 15:54:01.000 149 12543.62 131.53 54969.30 88888.00 2011-05-29 15:54:01.125 149 12543.70 131.50 54969.32 88888.00 2011-05-29 15:54:01.250 149 12543.77 131.45 54969.30 88888.00 2011-05-29 15:54:01.375 149 12543.85 131.45 54969.30 88888.00 2011-05-29 15:54:01.500 149 12543.85 131.45 54969.30 88888.00 2011-05-29 15:54:01.625 149 12543.95 131.45 54969.35 88888.00 2011-05-29 15:54:01.750 149 12544.02 131.43 54969.32 88888.00 2011-05-29 15:54:01.875 149 12544.05 131.43 54969.32 88888.00 2011-05-29 15:54:02.000 149 12544.05 131.40 54969.30 88888.00 2011-05-29 15:54:02.125 149 12544.12 131.38 54969.30 88888.00 2011-05-29 15:54:02.250 149 12544.20 131.32 54969.30 88888.00 2011-05-29 15:54:02.375 149 12544.17 131.30 54969.25 88888.00 2011-05-29 15:54:02.500 149 12544.25 131.32 54969.28 88888.00 2011-05-29 15:54:02.625 149 12544.35 131.32 54969.25 88888.00 2011-05-29 15:54:02.750 149 12544.45 131.25 54969.22 88888.00 2011-05-29 15:54:02.875 149 12544.55 131.28 54969.20 88888.00 2011-05-29 15:54:03.000 149 12544.62 131.30 54969.20 88888.00 2011-05-29 15:54:03.125 149 12544.65 131.28 54969.20 88888.00 2011-05-29 15:54:03.250 149 12544.65 131.30 54969.22 88888.00 2011-05-29 15:54:03.375 149 12544.65 131.28 54969.20 88888.00 2011-05-29 15:54:03.500 149 12544.60 131.22 54969.18 88888.00 2011-05-29 15:54:03.625 149 12544.60 131.20 54969.18 88888.00 2011-05-29 15:54:03.750 149 12544.77 131.28 54969.20 88888.00 2011-05-29 15:54:03.875 149 12544.85 131.28 54969.20 88888.00 2011-05-29 15:54:04.000 149 12544.88 131.28 54969.15 88888.00 2011-05-29 15:54:04.125 149 12544.90 131.22 54969.20 88888.00 2011-05-29 15:54:04.250 149 12545.02 131.20 54969.22 88888.00 2011-05-29 15:54:04.375 149 12545.17 131.20 54969.22 88888.00 2011-05-29 15:54:04.500 149 12545.12 131.25 54969.22 88888.00 2011-05-29 15:54:04.625 149 12545.10 131.22 54969.18 88888.00 2011-05-29 15:54:04.750 149 12545.15 131.25 54969.20 88888.00 2011-05-29 15:54:04.875 149 12545.25 131.25 54969.20 88888.00 2011-05-29 15:54:05.000 149 12545.30 131.22 54969.18 88888.00 2011-05-29 15:54:05.125 149 12545.40 131.22 54969.18 88888.00 2011-05-29 15:54:05.250 149 12545.40 131.20 54969.15 88888.00 2011-05-29 15:54:05.375 149 12545.45 131.20 54969.15 88888.00 2011-05-29 15:54:05.500 149 12545.45 131.20 54969.15 88888.00 2011-05-29 15:54:05.625 149 12545.48 131.20 54969.15 88888.00 2011-05-29 15:54:05.750 149 12545.52 131.20 54969.15 88888.00 2011-05-29 15:54:05.875 149 12545.58 131.20 54969.20 88888.00 2011-05-29 15:54:06.000 149 12545.55 131.20 54969.18 88888.00 2011-05-29 15:54:06.125 149 12545.48 131.15 54969.15 88888.00 2011-05-29 15:54:06.250 149 12545.50 131.12 54969.18 88888.00 2011-05-29 15:54:06.375 149 12545.60 131.12 54969.18 88888.00 2011-05-29 15:54:06.500 149 12545.65 131.10 54969.15 88888.00 2011-05-29 15:54:06.625 149 12545.67 131.10 54969.18 88888.00 2011-05-29 15:54:06.750 149 12545.67 131.10 54969.18 88888.00 2011-05-29 15:54:06.875 149 12545.73 131.07 54969.15 88888.00 2011-05-29 15:54:07.000 149 12545.83 131.05 54969.12 88888.00 2011-05-29 15:54:07.125 149 12545.85 131.07 54969.18 88888.00 2011-05-29 15:54:07.250 149 12545.90 131.00 54969.15 88888.00 2011-05-29 15:54:07.375 149 12545.98 131.00 54969.10 88888.00 2011-05-29 15:54:07.500 149 12545.98 131.03 54969.15 88888.00 2011-05-29 15:54:07.625 149 12546.02 131.05 54969.15 88888.00 2011-05-29 15:54:07.750 149 12546.08 131.00 54969.12 88888.00 2011-05-29 15:54:07.875 149 12546.12 130.97 54969.12 88888.00 2011-05-29 15:54:08.000 149 12546.17 131.00 54969.12 88888.00 2011-05-29 15:54:08.125 149 12546.20 130.97 54969.12 88888.00 2011-05-29 15:54:08.250 149 12546.25 130.90 54969.10 88888.00 2011-05-29 15:54:08.375 149 12546.27 130.88 54969.10 88888.00 2011-05-29 15:54:08.500 149 12546.35 130.88 54969.10 88888.00 2011-05-29 15:54:08.625 149 12546.38 130.85 54969.10 88888.00 2011-05-29 15:54:08.750 149 12546.42 130.82 54969.07 88888.00 2011-05-29 15:54:08.875 149 12546.58 130.80 54969.05 88888.00 2011-05-29 15:54:09.000 149 12546.70 130.85 54969.05 88888.00 2011-05-29 15:54:09.125 149 12546.77 130.80 54969.03 88888.00 2011-05-29 15:54:09.250 149 12546.80 130.75 54969.05 88888.00 2011-05-29 15:54:09.375 149 12546.90 130.78 54969.03 88888.00 2011-05-29 15:54:09.500 149 12547.00 130.75 54969.05 88888.00 2011-05-29 15:54:09.625 149 12547.05 130.75 54969.05 88888.00 2011-05-29 15:54:09.750 149 12547.08 130.68 54969.05 88888.00 2011-05-29 15:54:09.875 149 12547.15 130.70 54969.03 88888.00 2011-05-29 15:54:10.000 149 12547.23 130.65 54969.05 88888.00 2011-05-29 15:54:10.125 149 12547.30 130.57 54969.00 88888.00 2011-05-29 15:54:10.250 149 12547.30 130.55 54969.00 88888.00 2011-05-29 15:54:10.375 149 12547.35 130.53 54969.00 88888.00 2011-05-29 15:54:10.500 149 12547.42 130.50 54969.00 88888.00 2011-05-29 15:54:10.625 149 12547.48 130.47 54969.00 88888.00 2011-05-29 15:54:10.750 149 12547.55 130.45 54969.03 88888.00 2011-05-29 15:54:10.875 149 12547.58 130.45 54969.03 88888.00 2011-05-29 15:54:11.000 149 12547.62 130.40 54969.05 88888.00 2011-05-29 15:54:11.125 149 12547.70 130.38 54969.03 88888.00 2011-05-29 15:54:11.250 149 12547.75 130.38 54969.05 88888.00 2011-05-29 15:54:11.375 149 12547.83 130.35 54969.03 88888.00 2011-05-29 15:54:11.500 149 12547.92 130.32 54969.03 88888.00 2011-05-29 15:54:11.625 149 12547.95 130.30 54969.05 88888.00 2011-05-29 15:54:11.750 149 12547.95 130.25 54969.03 88888.00 2011-05-29 15:54:11.875 149 12547.98 130.18 54969.03 88888.00 2011-05-29 15:54:12.000 149 12547.98 130.10 54969.00 88888.00 2011-05-29 15:54:12.125 149 12547.98 130.12 54969.00 88888.00 2011-05-29 15:54:12.250 149 12548.05 130.12 54969.03 88888.00 2011-05-29 15:54:12.375 149 12548.10 130.07 54969.03 88888.00 2011-05-29 15:54:12.500 149 12548.12 130.00 54968.97 88888.00 2011-05-29 15:54:12.625 149 12548.15 130.00 54969.00 88888.00 2011-05-29 15:54:12.750 149 12548.12 130.03 54969.03 88888.00 2011-05-29 15:54:12.875 149 12548.17 130.00 54969.03 88888.00 2011-05-29 15:54:13.000 149 12548.23 129.97 54968.97 88888.00 2011-05-29 15:54:13.125 149 12548.30 129.93 54968.97 88888.00 2011-05-29 15:54:13.250 149 12548.33 129.88 54969.03 88888.00 2011-05-29 15:54:13.375 149 12548.40 129.88 54969.00 88888.00 2011-05-29 15:54:13.500 149 12548.38 129.82 54968.97 88888.00 2011-05-29 15:54:13.625 149 12548.40 129.82 54968.97 88888.00 2011-05-29 15:54:13.750 149 12548.45 129.82 54969.00 88888.00 2011-05-29 15:54:13.875 149 12548.42 129.75 54969.03 88888.00 2011-05-29 15:54:14.000 149 12548.42 129.70 54969.00 88888.00 2011-05-29 15:54:14.125 149 12548.50 129.70 54969.03 88888.00 2011-05-29 15:54:14.250 149 12548.55 129.68 54969.00 88888.00 2011-05-29 15:54:14.375 149 12548.60 129.65 54969.00 88888.00 2011-05-29 15:54:14.500 149 12548.65 129.60 54969.00 88888.00 2011-05-29 15:54:14.625 149 12548.75 129.57 54969.03 88888.00 2011-05-29 15:54:14.750 149 12548.77 129.55 54969.03 88888.00 2011-05-29 15:54:14.875 149 12548.77 129.50 54969.03 88888.00 2011-05-29 15:54:15.000 149 12548.83 129.47 54969.00 88888.00 2011-05-29 15:54:15.125 149 12548.83 129.45 54969.00 88888.00 2011-05-29 15:54:15.250 149 12548.88 129.43 54969.03 88888.00 2011-05-29 15:54:15.375 149 12548.90 129.38 54969.03 88888.00 2011-05-29 15:54:15.500 149 12548.92 129.32 54969.03 88888.00 2011-05-29 15:54:15.625 149 12548.88 129.25 54969.00 88888.00 2011-05-29 15:54:15.750 149 12548.85 129.20 54968.97 88888.00 2011-05-29 15:54:15.875 149 12548.90 129.22 54969.00 88888.00 2011-05-29 15:54:16.000 149 12548.92 129.20 54969.03 88888.00 2011-05-29 15:54:16.125 149 12548.98 129.18 54969.05 88888.00 2011-05-29 15:54:16.250 149 12549.02 129.15 54969.07 88888.00 2011-05-29 15:54:16.375 149 12549.08 129.10 54969.05 88888.00 2011-05-29 15:54:16.500 149 12549.05 129.07 54969.05 88888.00 2011-05-29 15:54:16.625 149 12549.02 129.07 54969.10 88888.00 2011-05-29 15:54:16.750 149 12549.05 129.12 54969.15 88888.00 2011-05-29 15:54:16.875 149 12549.05 129.07 54969.07 88888.00 2011-05-29 15:54:17.000 149 12549.02 129.05 54969.07 88888.00 2011-05-29 15:54:17.125 149 12549.00 129.03 54969.07 88888.00 2011-05-29 15:54:17.250 149 12549.02 129.00 54969.10 88888.00 2011-05-29 15:54:17.375 149 12549.10 129.00 54969.15 88888.00 2011-05-29 15:54:17.500 149 12549.12 128.97 54969.15 88888.00 2011-05-29 15:54:17.625 149 12549.10 128.95 54969.12 88888.00 2011-05-29 15:54:17.750 149 12549.08 128.93 54969.12 88888.00 2011-05-29 15:54:17.875 149 12549.15 128.93 54969.15 88888.00 2011-05-29 15:54:18.000 149 12549.23 128.93 54969.15 88888.00 2011-05-29 15:54:18.125 149 12549.15 128.88 54969.15 88888.00 2011-05-29 15:54:18.250 149 12549.02 128.85 54969.15 88888.00 2011-05-29 15:54:18.375 149 12549.08 128.82 54969.18 88888.00 2011-05-29 15:54:18.500 149 12549.10 128.82 54969.20 88888.00 2011-05-29 15:54:18.625 149 12549.08 128.82 54969.20 88888.00 2011-05-29 15:54:18.750 149 12548.95 128.75 54969.20 88888.00 2011-05-29 15:54:18.875 149 12549.00 128.72 54969.20 88888.00 2011-05-29 15:54:19.000 149 12549.08 128.70 54969.22 88888.00 2011-05-29 15:54:19.125 149 12549.10 128.65 54969.22 88888.00 2011-05-29 15:54:19.250 149 12549.05 128.65 54969.25 88888.00 2011-05-29 15:54:19.375 149 12549.08 128.62 54969.25 88888.00 2011-05-29 15:54:19.500 149 12549.10 128.57 54969.25 88888.00 2011-05-29 15:54:19.625 149 12549.17 128.55 54969.25 88888.00 2011-05-29 15:54:19.750 149 12549.17 128.50 54969.28 88888.00 2011-05-29 15:54:19.875 149 12549.20 128.43 54969.30 88888.00 2011-05-29 15:54:20.000 149 12549.20 128.40 54969.28 88888.00 2011-05-29 15:54:20.125 149 12549.25 128.40 54969.30 88888.00 2011-05-29 15:54:20.250 149 12549.25 128.30 54969.30 88888.00 2011-05-29 15:54:20.375 149 12549.17 128.28 54969.30 88888.00 2011-05-29 15:54:20.500 149 12549.10 128.28 54969.30 88888.00 2011-05-29 15:54:20.625 149 12549.10 128.22 54969.30 88888.00 2011-05-29 15:54:20.750 149 12549.15 128.15 54969.30 88888.00 2011-05-29 15:54:20.875 149 12549.27 128.12 54969.28 88888.00 2011-05-29 15:54:21.000 149 12549.23 128.07 54969.30 88888.00 2011-05-29 15:54:21.125 149 12549.23 128.03 54969.32 88888.00 2011-05-29 15:54:21.250 149 12549.17 128.00 54969.35 88888.00 2011-05-29 15:54:21.375 149 12549.25 127.97 54969.35 88888.00 2011-05-29 15:54:21.500 149 12549.30 127.90 54969.32 88888.00 2011-05-29 15:54:21.625 149 12549.30 127.83 54969.38 88888.00 2011-05-29 15:54:21.750 149 12549.35 127.83 54969.38 88888.00 2011-05-29 15:54:21.875 149 12549.38 127.80 54969.38 88888.00 2011-05-29 15:54:22.000 149 12549.30 127.70 54969.38 88888.00 2011-05-29 15:54:22.125 149 12549.33 127.67 54969.40 88888.00 2011-05-29 15:54:22.250 149 12549.33 127.60 54969.43 88888.00 2011-05-29 15:54:22.375 149 12549.30 127.60 54969.43 88888.00 2011-05-29 15:54:22.500 149 12549.30 127.55 54969.43 88888.00 2011-05-29 15:54:22.625 149 12549.27 127.53 54969.45 88888.00 2011-05-29 15:54:22.750 149 12549.27 127.47 54969.47 88888.00 2011-05-29 15:54:22.875 149 12549.33 127.42 54969.47 88888.00 2011-05-29 15:54:23.000 149 12549.33 127.38 54969.47 88888.00 2011-05-29 15:54:23.125 149 12549.23 127.33 54969.50 88888.00 2011-05-29 15:54:23.250 149 12549.20 127.28 54969.50 88888.00 2011-05-29 15:54:23.375 149 12549.25 127.28 54969.50 88888.00 2011-05-29 15:54:23.500 149 12549.33 127.30 54969.53 88888.00 2011-05-29 15:54:23.625 149 12549.38 127.25 54969.53 88888.00 2011-05-29 15:54:23.750 149 12549.45 127.22 54969.55 88888.00 2011-05-29 15:54:23.875 149 12549.48 127.17 54969.55 88888.00 2011-05-29 15:54:24.000 149 12549.48 127.12 54969.50 88888.00 2011-05-29 15:54:24.125 149 12549.52 127.12 54969.53 88888.00 2011-05-29 15:54:24.250 149 12549.48 127.10 54969.55 88888.00 2011-05-29 15:54:24.375 149 12549.48 127.10 54969.57 88888.00 2011-05-29 15:54:24.500 149 12549.50 127.12 54969.60 88888.00 2011-05-29 15:54:24.625 149 12549.55 127.12 54969.57 88888.00 2011-05-29 15:54:24.750 149 12549.52 127.10 54969.55 88888.00 2011-05-29 15:54:24.875 149 12549.55 127.08 54969.57 88888.00 2011-05-29 15:54:25.000 149 12549.58 127.08 54969.60 88888.00 2011-05-29 15:54:25.125 149 12549.55 127.08 54969.60 88888.00 2011-05-29 15:54:25.250 149 12549.50 127.10 54969.60 88888.00 2011-05-29 15:54:25.375 149 12549.58 127.08 54969.62 88888.00 2011-05-29 15:54:25.500 149 12549.62 127.05 54969.62 88888.00 2011-05-29 15:54:25.625 149 12549.65 127.03 54969.60 88888.00 2011-05-29 15:54:25.750 149 12549.65 127.00 54969.60 88888.00 2011-05-29 15:54:25.875 149 12549.62 127.00 54969.60 88888.00 2011-05-29 15:54:26.000 149 12549.65 126.97 54969.60 88888.00 2011-05-29 15:54:26.125 149 12549.67 126.97 54969.60 88888.00 2011-05-29 15:54:26.250 149 12549.70 126.92 54969.62 88888.00 2011-05-29 15:54:26.375 149 12549.77 126.90 54969.65 88888.00 2011-05-29 15:54:26.500 149 12549.77 126.92 54969.65 88888.00 2011-05-29 15:54:26.625 149 12549.70 126.92 54969.68 88888.00 2011-05-29 15:54:26.750 149 12549.65 126.88 54969.62 88888.00 2011-05-29 15:54:26.875 149 12549.65 126.80 54969.62 88888.00 2011-05-29 15:54:27.000 149 12549.75 126.80 54969.65 88888.00 2011-05-29 15:54:27.125 149 12549.77 126.80 54969.65 88888.00 2011-05-29 15:54:27.250 149 12549.67 126.70 54969.65 88888.00 2011-05-29 15:54:27.375 149 12549.65 126.65 54969.65 88888.00 2011-05-29 15:54:27.500 149 12549.65 126.62 54969.65 88888.00 2011-05-29 15:54:27.625 149 12549.62 126.60 54969.65 88888.00 2011-05-29 15:54:27.750 149 12549.65 126.58 54969.68 88888.00 2011-05-29 15:54:27.875 149 12549.67 126.53 54969.68 88888.00 2011-05-29 15:54:28.000 149 12549.70 126.53 54969.65 88888.00 2011-05-29 15:54:28.125 149 12549.67 126.50 54969.70 88888.00 2011-05-29 15:54:28.250 149 12549.65 126.40 54969.70 88888.00 2011-05-29 15:54:28.375 149 12549.70 126.35 54969.70 88888.00 2011-05-29 15:54:28.500 149 12549.65 126.30 54969.72 88888.00 2011-05-29 15:54:28.625 149 12549.62 126.25 54969.72 88888.00 2011-05-29 15:54:28.750 149 12549.62 126.25 54969.78 88888.00 2011-05-29 15:54:28.875 149 12549.60 126.25 54969.80 88888.00 2011-05-29 15:54:29.000 149 12549.62 126.17 54969.80 88888.00 2011-05-29 15:54:29.125 149 12549.62 126.15 54969.78 88888.00 2011-05-29 15:54:29.250 149 12549.55 126.10 54969.80 88888.00 2011-05-29 15:54:29.375 149 12549.52 126.08 54969.80 88888.00 2011-05-29 15:54:29.500 149 12549.52 126.08 54969.82 88888.00 2011-05-29 15:54:29.625 149 12549.52 126.00 54969.85 88888.00 2011-05-29 15:54:29.750 149 12549.50 125.95 54969.82 88888.00 2011-05-29 15:54:29.875 149 12549.50 125.92 54969.82 88888.00 2011-05-29 15:54:30.000 149 12549.42 125.85 54969.82 88888.00 2011-05-29 15:54:30.125 149 12549.40 125.85 54969.88 88888.00 2011-05-29 15:54:30.250 149 12549.38 125.83 54969.85 88888.00 2011-05-29 15:54:30.375 149 12549.40 125.80 54969.88 88888.00 2011-05-29 15:54:30.500 149 12549.42 125.75 54969.85 88888.00 2011-05-29 15:54:30.625 149 12549.48 125.67 54969.88 88888.00 2011-05-29 15:54:30.750 149 12549.48 125.60 54969.90 88888.00 2011-05-29 15:54:30.875 149 12549.40 125.60 54969.95 88888.00 2011-05-29 15:54:31.000 149 12549.35 125.58 54969.95 88888.00 2011-05-29 15:54:31.125 149 12549.38 125.53 54969.95 88888.00 2011-05-29 15:54:31.250 149 12549.40 125.45 54969.97 88888.00 2011-05-29 15:54:31.375 149 12549.38 125.47 54969.97 88888.00 2011-05-29 15:54:31.500 149 12549.30 125.42 54969.95 88888.00 2011-05-29 15:54:31.625 149 12549.25 125.40 54969.97 88888.00 2011-05-29 15:54:31.750 149 12549.27 125.38 54970.03 88888.00 2011-05-29 15:54:31.875 149 12549.30 125.35 54970.05 88888.00 2011-05-29 15:54:32.000 149 12549.27 125.30 54970.03 88888.00 2011-05-29 15:54:32.125 149 12549.25 125.28 54970.05 88888.00 2011-05-29 15:54:32.250 149 12549.12 125.20 54970.07 88888.00 2011-05-29 15:54:32.375 149 12549.10 125.17 54970.07 88888.00 2011-05-29 15:54:32.500 149 12549.08 125.12 54970.10 88888.00 2011-05-29 15:54:32.625 149 12549.02 125.12 54970.10 88888.00 2011-05-29 15:54:32.750 149 12548.95 125.10 54970.10 88888.00 2011-05-29 15:54:32.875 149 12548.95 125.10 54970.12 88888.00 2011-05-29 15:54:33.000 149 12549.00 125.03 54970.10 88888.00 2011-05-29 15:54:33.125 149 12548.95 124.97 54970.12 88888.00 2011-05-29 15:54:33.250 149 12548.95 124.97 54970.15 88888.00 2011-05-29 15:54:33.375 149 12548.95 124.97 54970.15 88888.00 2011-05-29 15:54:33.500 149 12548.90 124.90 54970.12 88888.00 2011-05-29 15:54:33.625 149 12548.90 124.88 54970.18 88888.00 2011-05-29 15:54:33.750 149 12548.88 124.88 54970.18 88888.00 2011-05-29 15:54:33.875 149 12548.83 124.85 54970.18 88888.00 2011-05-29 15:54:34.000 149 12548.85 124.85 54970.18 88888.00 2011-05-29 15:54:34.125 149 12548.85 124.80 54970.22 88888.00 2011-05-29 15:54:34.250 149 12548.77 124.78 54970.25 88888.00 2011-05-29 15:54:34.375 149 12548.77 124.78 54970.28 88888.00 2011-05-29 15:54:34.500 149 12548.77 124.80 54970.25 88888.00 2011-05-29 15:54:34.625 149 12548.75 124.75 54970.22 88888.00 2011-05-29 15:54:34.750 149 12548.75 124.70 54970.25 88888.00 2011-05-29 15:54:34.875 149 12548.70 124.67 54970.28 88888.00 2011-05-29 15:54:35.000 149 12548.58 124.65 54970.30 88888.00 2011-05-29 15:54:35.125 149 12548.50 124.65 54970.30 88888.00 2011-05-29 15:54:35.250 149 12548.50 124.60 54970.32 88888.00 2011-05-29 15:54:35.375 149 12548.50 124.55 54970.35 88888.00 2011-05-29 15:54:35.500 149 12548.45 124.53 54970.32 88888.00 2011-05-29 15:54:35.625 149 12548.45 124.50 54970.32 88888.00 2011-05-29 15:54:35.750 149 12548.45 124.50 54970.35 88888.00 2011-05-29 15:54:35.875 149 12548.45 124.47 54970.35 88888.00 2011-05-29 15:54:36.000 149 12548.50 124.42 54970.38 88888.00 2011-05-29 15:54:36.125 149 12548.55 124.42 54970.38 88888.00 2011-05-29 15:54:36.250 149 12548.40 124.38 54970.38 88888.00 2011-05-29 15:54:36.375 149 12548.38 124.35 54970.38 88888.00 2011-05-29 15:54:36.500 149 12548.33 124.30 54970.38 88888.00 2011-05-29 15:54:36.625 149 12548.35 124.25 54970.38 88888.00 2011-05-29 15:54:36.750 149 12548.35 124.22 54970.38 88888.00 2011-05-29 15:54:36.875 149 12548.35 124.22 54970.43 88888.00 2011-05-29 15:54:37.000 149 12548.30 124.15 54970.40 88888.00 2011-05-29 15:54:37.125 149 12548.20 124.08 54970.43 88888.00 2011-05-29 15:54:37.250 149 12548.12 124.05 54970.47 88888.00 2011-05-29 15:54:37.375 149 12548.20 124.10 54970.47 88888.00 2011-05-29 15:54:37.500 149 12548.23 124.08 54970.50 88888.00 2011-05-29 15:54:37.625 149 12548.12 124.00 54970.50 88888.00 2011-05-29 15:54:37.750 149 12548.08 123.95 54970.47 88888.00 2011-05-29 15:54:37.875 149 12548.05 123.95 54970.50 88888.00 2011-05-29 15:54:38.000 149 12548.00 123.95 54970.55 88888.00 2011-05-29 15:54:38.125 149 12548.02 123.92 54970.55 88888.00 2011-05-29 15:54:38.250 149 12547.95 123.92 54970.55 88888.00 2011-05-29 15:54:38.375 149 12547.90 123.95 54970.55 88888.00 2011-05-29 15:54:38.500 149 12547.88 123.95 54970.55 88888.00 2011-05-29 15:54:38.625 149 12547.85 123.92 54970.55 88888.00 2011-05-29 15:54:38.750 149 12547.75 123.90 54970.55 88888.00 2011-05-29 15:54:38.875 149 12547.73 123.85 54970.57 88888.00 2011-05-29 15:54:39.000 149 12547.70 123.90 54970.60 88888.00 2011-05-29 15:54:39.125 149 12547.60 123.92 54970.62 88888.00 2011-05-29 15:54:39.250 149 12547.55 123.90 54970.65 88888.00 2011-05-29 15:54:39.375 149 12547.55 123.85 54970.62 88888.00 2011-05-29 15:54:39.500 149 12547.50 123.85 54970.62 88888.00 2011-05-29 15:54:39.625 149 12547.50 123.88 54970.65 88888.00 2011-05-29 15:54:39.750 149 12547.55 123.90 54970.70 88888.00 2011-05-29 15:54:39.875 149 12547.55 123.88 54970.70 88888.00 2011-05-29 15:54:40.000 149 12547.52 123.85 54970.70 88888.00 2011-05-29 15:54:40.125 149 12547.50 123.88 54970.70 88888.00 2011-05-29 15:54:40.250 149 12547.48 123.83 54970.70 88888.00 2011-05-29 15:54:40.375 149 12547.50 123.85 54970.72 88888.00 2011-05-29 15:54:40.500 149 12547.42 123.88 54970.72 88888.00 2011-05-29 15:54:40.625 149 12547.33 123.85 54970.72 88888.00 2011-05-29 15:54:40.750 149 12547.30 123.88 54970.70 88888.00 2011-05-29 15:54:40.875 149 12547.27 123.90 54970.72 88888.00 2011-05-29 15:54:41.000 149 12547.23 123.92 54970.72 88888.00 2011-05-29 15:54:41.125 149 12547.17 123.92 54970.72 88888.00 2011-05-29 15:54:41.250 149 12547.10 123.90 54970.72 88888.00 2011-05-29 15:54:41.375 149 12547.10 123.95 54970.75 88888.00 2011-05-29 15:54:41.500 149 12547.10 123.97 54970.80 88888.00 2011-05-29 15:54:41.625 149 12547.10 124.00 54970.82 88888.00 2011-05-29 15:54:41.750 149 12547.02 124.00 54970.78 88888.00 2011-05-29 15:54:41.875 149 12546.95 123.97 54970.78 88888.00 2011-05-29 15:54:42.000 149 12546.98 124.00 54970.80 88888.00 2011-05-29 15:54:42.125 149 12546.98 124.05 54970.82 88888.00 2011-05-29 15:54:42.250 149 12546.92 124.03 54970.82 88888.00 2011-05-29 15:54:42.375 149 12546.90 124.03 54970.80 88888.00 2011-05-29 15:54:42.500 149 12546.90 124.03 54970.80 88888.00 2011-05-29 15:54:42.625 149 12546.92 124.05 54970.78 88888.00 2011-05-29 15:54:42.750 149 12546.98 124.08 54970.78 88888.00 2011-05-29 15:54:42.875 149 12546.98 124.12 54970.78 88888.00 2011-05-29 15:54:43.000 149 12546.95 124.10 54970.80 88888.00 2011-05-29 15:54:43.125 149 12546.95 124.15 54970.78 88888.00 2011-05-29 15:54:43.250 149 12546.95 124.20 54970.82 88888.00 2011-05-29 15:54:43.375 149 12546.98 124.25 54970.82 88888.00 2011-05-29 15:54:43.500 149 12546.98 124.28 54970.82 88888.00 2011-05-29 15:54:43.625 149 12547.00 124.35 54970.82 88888.00 2011-05-29 15:54:43.750 149 12547.00 124.35 54970.80 88888.00 2011-05-29 15:54:43.875 149 12547.10 124.38 54970.80 88888.00 2011-05-29 15:54:44.000 149 12547.12 124.35 54970.80 88888.00 2011-05-29 15:54:44.125 149 12547.15 124.40 54970.82 88888.00 2011-05-29 15:54:44.250 149 12547.05 124.47 54970.80 88888.00 2011-05-29 15:54:44.375 149 12547.08 124.53 54970.78 88888.00 2011-05-29 15:54:44.500 149 12547.17 124.58 54970.80 88888.00 2011-05-29 15:54:44.625 149 12547.20 124.58 54970.80 88888.00 2011-05-29 15:54:44.750 149 12547.17 124.60 54970.75 88888.00 2011-05-29 15:54:44.875 149 12547.25 124.67 54970.70 88888.00 2011-05-29 15:54:45.000 149 12547.33 124.70 54970.70 88888.00 2011-05-29 15:54:45.125 149 12547.38 124.75 54970.70 88888.00 2011-05-29 15:54:45.250 149 12547.40 124.78 54970.72 88888.00 2011-05-29 15:54:45.375 149 12547.42 124.80 54970.70 88888.00 2011-05-29 15:54:45.500 149 12547.45 124.85 54970.68 88888.00 2011-05-29 15:54:45.625 149 12547.52 124.88 54970.68 88888.00 2011-05-29 15:54:45.750 149 12547.58 124.88 54970.65 88888.00 2011-05-29 15:54:45.875 149 12547.58 124.92 54970.68 88888.00 2011-05-29 15:54:46.000 149 12547.55 125.00 54970.68 88888.00 2011-05-29 15:54:46.125 149 12547.55 125.03 54970.68 88888.00 2011-05-29 15:54:46.250 149 12547.58 125.05 54970.65 88888.00 2011-05-29 15:54:46.375 149 12547.62 125.10 54970.60 88888.00 2011-05-29 15:54:46.500 149 12547.73 125.15 54970.62 88888.00 2011-05-29 15:54:46.625 149 12547.77 125.17 54970.62 88888.00 2011-05-29 15:54:46.750 149 12547.70 125.22 54970.62 88888.00 2011-05-29 15:54:46.875 149 12547.67 125.25 54970.62 88888.00 2011-05-29 15:54:47.000 149 12547.77 125.30 54970.57 88888.00 2011-05-29 15:54:47.125 149 12547.80 125.33 54970.60 88888.00 2011-05-29 15:54:47.250 149 12547.75 125.40 54970.57 88888.00 2011-05-29 15:54:47.375 149 12547.85 125.42 54970.57 88888.00 2011-05-29 15:54:47.500 149 12547.85 125.47 54970.60 88888.00 2011-05-29 15:54:47.625 149 12547.85 125.53 54970.57 88888.00 2011-05-29 15:54:47.750 149 12547.88 125.58 54970.60 88888.00 2011-05-29 15:54:47.875 149 12547.85 125.58 54970.57 88888.00 2011-05-29 15:54:48.000 149 12547.88 125.62 54970.57 88888.00 2011-05-29 15:54:48.125 149 12547.92 125.65 54970.55 88888.00 2011-05-29 15:54:48.250 149 12547.95 125.62 54970.55 88888.00 2011-05-29 15:54:48.375 149 12548.02 125.67 54970.55 88888.00 2011-05-29 15:54:48.500 149 12548.02 125.72 54970.57 88888.00 2011-05-29 15:54:48.625 149 12548.08 125.78 54970.57 88888.00 2011-05-29 15:54:48.750 149 12548.15 125.75 54970.57 88888.00 2011-05-29 15:54:48.875 149 12548.17 125.80 54970.53 88888.00 2011-05-29 15:54:49.000 149 12548.17 125.83 54970.53 88888.00 2011-05-29 15:54:49.125 149 12548.20 125.85 54970.53 88888.00 2011-05-29 15:54:49.250 149 12548.27 125.90 54970.50 88888.00 2011-05-29 15:54:49.375 149 12548.35 125.90 54970.47 88888.00 2011-05-29 15:54:49.500 149 12548.33 125.95 54970.47 88888.00 2011-05-29 15:54:49.625 149 12548.35 125.97 54970.47 88888.00 2011-05-29 15:54:49.750 149 12548.40 125.97 54970.47 88888.00 2011-05-29 15:54:49.875 149 12548.40 126.03 54970.47 88888.00 2011-05-29 15:54:50.000 149 12548.50 126.08 54970.47 88888.00 2011-05-29 15:54:50.125 149 12548.62 126.10 54970.43 88888.00 2011-05-29 15:54:50.250 149 12548.67 126.12 54970.45 88888.00 2011-05-29 15:54:50.375 149 12548.73 126.12 54970.45 88888.00 2011-05-29 15:54:50.500 149 12548.80 126.17 54970.45 88888.00 2011-05-29 15:54:50.625 149 12548.83 126.17 54970.43 88888.00 2011-05-29 15:54:50.750 149 12548.85 126.15 54970.40 88888.00 2011-05-29 15:54:50.875 149 12548.90 126.15 54970.38 88888.00 2011-05-29 15:54:51.000 149 12548.95 126.22 54970.38 88888.00 2011-05-29 15:54:51.125 149 12549.02 126.30 54970.35 88888.00 2011-05-29 15:54:51.250 149 12549.05 126.28 54970.35 88888.00 2011-05-29 15:54:51.375 149 12549.08 126.28 54970.32 88888.00 2011-05-29 15:54:51.500 149 12549.17 126.38 54970.35 88888.00 2011-05-29 15:54:51.625 149 12549.23 126.42 54970.32 88888.00 2011-05-29 15:54:51.750 149 12549.30 126.45 54970.32 88888.00 2011-05-29 15:54:51.875 149 12549.35 126.47 54970.28 88888.00 2011-05-29 15:54:52.000 149 12549.45 126.47 54970.25 88888.00 2011-05-29 15:54:52.125 149 12549.55 126.55 54970.22 88888.00 2011-05-29 15:54:52.250 149 12549.58 126.60 54970.22 88888.00 2011-05-29 15:54:52.375 149 12549.60 126.65 54970.22 88888.00 2011-05-29 15:54:52.500 149 12549.65 126.72 54970.22 88888.00 2011-05-29 15:54:52.625 149 12549.70 126.80 54970.20 88888.00 2011-05-29 15:54:52.750 149 12549.77 126.88 54970.22 88888.00 2011-05-29 15:54:52.875 149 12549.83 126.92 54970.20 88888.00 2011-05-29 15:54:53.000 149 12549.90 126.92 54970.18 88888.00 2011-05-29 15:54:53.125 149 12549.92 126.95 54970.12 88888.00 2011-05-29 15:54:53.250 149 12549.95 127.05 54970.15 88888.00 2011-05-29 15:54:53.375 149 12550.05 127.08 54970.15 88888.00 2011-05-29 15:54:53.500 149 12550.12 127.12 54970.15 88888.00 2011-05-29 15:54:53.625 149 12550.17 127.17 54970.12 88888.00 2011-05-29 15:54:53.750 149 12550.23 127.20 54970.12 88888.00 2011-05-29 15:54:53.875 149 12550.30 127.22 54970.07 88888.00 2011-05-29 15:54:54.000 149 12550.30 127.25 54970.07 88888.00 2011-05-29 15:54:54.125 149 12550.35 127.30 54970.05 88888.00 2011-05-29 15:54:54.250 149 12550.40 127.33 54970.03 88888.00 2011-05-29 15:54:54.375 149 12550.42 127.38 54970.00 88888.00 2011-05-29 15:54:54.500 149 12550.42 127.47 54970.00 88888.00 2011-05-29 15:54:54.625 149 12550.48 127.45 54969.97 88888.00 2011-05-29 15:54:54.750 149 12550.52 127.47 54969.97 88888.00 2011-05-29 15:54:54.875 149 12550.60 127.53 54969.95 88888.00 2011-05-29 15:54:55.000 149 12550.67 127.58 54969.95 88888.00 2011-05-29 15:54:55.125 149 12550.73 127.60 54969.97 88888.00 2011-05-29 15:54:55.250 149 12550.77 127.60 54969.95 88888.00 2011-05-29 15:54:55.375 149 12550.88 127.60 54969.90 88888.00 2011-05-29 15:54:55.500 149 12550.95 127.62 54969.93 88888.00 2011-05-29 15:54:55.625 149 12550.95 127.62 54969.85 88888.00 2011-05-29 15:54:55.750 149 12551.02 127.67 54969.88 88888.00 2011-05-29 15:54:55.875 149 12551.08 127.70 54969.88 88888.00 2011-05-29 15:54:56.000 149 12551.12 127.72 54969.85 88888.00 2011-05-29 15:54:56.125 149 12551.17 127.75 54969.85 88888.00 2011-05-29 15:54:56.250 149 12551.20 127.75 54969.82 88888.00 2011-05-29 15:54:56.375 149 12551.30 127.75 54969.82 88888.00 2011-05-29 15:54:56.500 149 12551.40 127.78 54969.80 88888.00 2011-05-29 15:54:56.625 149 12551.40 127.75 54969.78 88888.00 2011-05-29 15:54:56.750 149 12551.40 127.75 54969.78 88888.00 2011-05-29 15:54:56.875 149 12551.48 127.75 54969.72 88888.00 2011-05-29 15:54:57.000 149 12551.55 127.72 54969.68 88888.00 2011-05-29 15:54:57.125 149 12551.62 127.75 54969.70 88888.00 2011-05-29 15:54:57.250 149 12551.70 127.83 54969.72 88888.00 2011-05-29 15:54:57.375 149 12551.75 127.85 54969.72 88888.00 2011-05-29 15:54:57.500 149 12551.73 127.85 54969.72 88888.00 2011-05-29 15:54:57.625 149 12551.70 127.83 54969.72 88888.00 2011-05-29 15:54:57.750 149 12551.73 127.83 54969.72 88888.00 2011-05-29 15:54:57.875 149 12551.75 127.80 54969.70 88888.00 2011-05-29 15:54:58.000 149 12551.83 127.80 54969.68 88888.00 2011-05-29 15:54:58.125 149 12551.88 127.83 54969.70 88888.00 2011-05-29 15:54:58.250 149 12551.85 127.83 54969.70 88888.00 2011-05-29 15:54:58.375 149 12551.90 127.85 54969.68 88888.00 2011-05-29 15:54:58.500 149 12551.90 127.85 54969.68 88888.00 2011-05-29 15:54:58.625 149 12551.85 127.80 54969.65 88888.00 2011-05-29 15:54:58.750 149 12551.88 127.80 54969.65 88888.00 2011-05-29 15:54:58.875 149 12551.95 127.83 54969.68 88888.00 2011-05-29 15:54:59.000 149 12552.00 127.80 54969.65 88888.00 2011-05-29 15:54:59.125 149 12552.05 127.83 54969.65 88888.00 2011-05-29 15:54:59.250 149 12552.10 127.83 54969.68 88888.00 2011-05-29 15:54:59.375 149 12552.10 127.85 54969.68 88888.00 2011-05-29 15:54:59.500 149 12552.05 127.85 54969.68 88888.00 2011-05-29 15:54:59.625 149 12552.08 127.92 54969.68 88888.00 2011-05-29 15:54:59.750 149 12552.10 127.92 54969.68 88888.00 2011-05-29 15:54:59.875 149 12552.10 127.92 54969.68 88888.00 2011-05-29 15:55:00.000 149 12552.15 127.92 54969.65 88888.00 2011-05-29 15:55:00.125 149 12552.15 127.97 54969.65 88888.00 2011-05-29 15:55:00.250 149 12552.10 127.97 54969.65 88888.00 2011-05-29 15:55:00.375 149 12552.08 127.97 54969.68 88888.00 2011-05-29 15:55:00.500 149 12552.15 128.00 54969.68 88888.00 2011-05-29 15:55:00.625 149 12552.17 128.00 54969.65 88888.00 2011-05-29 15:55:00.750 149 12552.10 128.00 54969.68 88888.00 2011-05-29 15:55:00.875 149 12552.15 128.05 54969.68 88888.00 2011-05-29 15:55:01.000 149 12552.17 128.05 54969.65 88888.00 2011-05-29 15:55:01.125 149 12552.12 128.05 54969.65 88888.00 2011-05-29 15:55:01.250 149 12552.08 128.05 54969.65 88888.00 2011-05-29 15:55:01.375 149 12552.08 128.05 54969.62 88888.00 2011-05-29 15:55:01.500 149 12552.12 128.10 54969.62 88888.00 2011-05-29 15:55:01.625 149 12552.10 128.10 54969.62 88888.00 2011-05-29 15:55:01.750 149 12552.10 128.12 54969.62 88888.00 2011-05-29 15:55:01.875 149 12552.15 128.12 54969.65 88888.00 2011-05-29 15:55:02.000 149 12552.20 128.15 54969.62 88888.00 2011-05-29 15:55:02.125 149 12552.20 128.15 54969.62 88888.00 2011-05-29 15:55:02.250 149 12552.15 128.20 54969.62 88888.00 2011-05-29 15:55:02.375 149 12552.12 128.22 54969.62 88888.00 2011-05-29 15:55:02.500 149 12552.10 128.28 54969.68 88888.00 2011-05-29 15:55:02.625 149 12552.12 128.30 54969.70 88888.00 2011-05-29 15:55:02.750 149 12552.20 128.28 54969.65 88888.00 2011-05-29 15:55:02.875 149 12552.17 128.28 54969.62 88888.00 2011-05-29 15:55:03.000 149 12552.17 128.35 54969.62 88888.00 2011-05-29 15:55:03.125 149 12552.20 128.38 54969.62 88888.00 2011-05-29 15:55:03.250 149 12552.17 128.35 54969.62 88888.00 2011-05-29 15:55:03.375 149 12552.15 128.35 54969.62 88888.00 2011-05-29 15:55:03.500 149 12552.10 128.35 54969.62 88888.00 2011-05-29 15:55:03.625 149 12552.10 128.38 54969.62 88888.00 2011-05-29 15:55:03.750 149 12552.12 128.43 54969.62 88888.00 2011-05-29 15:55:03.875 149 12552.23 128.47 54969.65 88888.00 2011-05-29 15:55:04.000 149 12552.25 128.45 54969.65 88888.00 2011-05-29 15:55:04.125 149 12552.25 128.47 54969.65 88888.00 2011-05-29 15:55:04.250 149 12552.17 128.50 54969.65 88888.00 2011-05-29 15:55:04.375 149 12552.23 128.53 54969.62 88888.00 2011-05-29 15:55:04.500 149 12552.23 128.53 54969.62 88888.00 2011-05-29 15:55:04.625 149 12552.27 128.53 54969.65 88888.00 2011-05-29 15:55:04.750 149 12552.23 128.55 54969.65 88888.00 2011-05-29 15:55:04.875 149 12552.20 128.60 54969.65 88888.00 2011-05-29 15:55:05.000 149 12552.12 128.70 54969.65 88888.00 2011-05-29 15:55:05.125 149 12552.10 128.70 54969.65 88888.00 2011-05-29 15:55:05.250 149 12552.10 128.72 54969.65 88888.00 2011-05-29 15:55:05.375 149 12552.10 128.78 54969.68 88888.00 2011-05-29 15:55:05.500 149 12552.12 128.78 54969.65 88888.00 2011-05-29 15:55:05.625 149 12552.08 128.82 54969.65 88888.00 2011-05-29 15:55:05.750 149 12552.10 128.88 54969.65 88888.00 2011-05-29 15:55:05.875 149 12552.08 128.88 54969.62 88888.00 2011-05-29 15:55:06.000 149 12552.05 128.93 54969.62 88888.00 2011-05-29 15:55:06.125 149 12552.08 129.00 54969.65 88888.00 2011-05-29 15:55:06.250 149 12552.05 129.03 54969.62 88888.00 2011-05-29 15:55:06.375 149 12552.08 129.10 54969.65 88888.00 2011-05-29 15:55:06.500 149 12552.10 129.15 54969.65 88888.00 2011-05-29 15:55:06.625 149 12552.05 129.18 54969.65 88888.00 2011-05-29 15:55:06.750 149 12552.02 129.25 54969.62 88888.00 2011-05-29 15:55:06.875 149 12552.00 129.30 54969.62 88888.00 2011-05-29 15:55:07.000 149 12551.98 129.40 54969.62 88888.00 2011-05-29 15:55:07.125 149 12551.98 129.47 54969.60 88888.00 2011-05-29 15:55:07.250 149 12551.98 129.53 54969.60 88888.00 2011-05-29 15:55:07.375 149 12552.02 129.57 54969.60 88888.00 2011-05-29 15:55:07.500 149 12552.05 129.65 54969.62 88888.00 2011-05-29 15:55:07.625 149 12552.05 129.68 54969.60 88888.00 2011-05-29 15:55:07.750 149 12552.00 129.80 54969.57 88888.00 2011-05-29 15:55:07.875 149 12551.98 129.88 54969.60 88888.00 2011-05-29 15:55:08.000 149 12551.92 129.90 54969.57 88888.00 2011-05-29 15:55:08.125 149 12551.92 130.00 54969.57 88888.00 2011-05-29 15:55:08.250 149 12551.95 130.07 54969.57 88888.00 2011-05-29 15:55:08.375 149 12551.98 130.15 54969.57 88888.00 2011-05-29 15:55:08.500 149 12551.95 130.22 54969.57 88888.00 2011-05-29 15:55:08.625 149 12551.95 130.30 54969.57 88888.00 2011-05-29 15:55:08.750 149 12551.98 130.38 54969.57 88888.00 2011-05-29 15:55:08.875 149 12552.00 130.45 54969.57 88888.00 2011-05-29 15:55:09.000 149 12552.05 130.47 54969.50 88888.00 2011-05-29 15:55:09.125 149 12552.08 130.53 54969.50 88888.00 2011-05-29 15:55:09.250 149 12552.05 130.60 54969.55 88888.00 2011-05-29 15:55:09.375 149 12551.98 130.68 54969.53 88888.00 2011-05-29 15:55:09.500 149 12551.92 130.68 54969.50 88888.00 2011-05-29 15:55:09.625 149 12551.98 130.75 54969.47 88888.00 2011-05-29 15:55:09.750 149 12552.02 130.78 54969.45 88888.00 2011-05-29 15:55:09.875 149 12552.02 130.82 54969.43 88888.00 2011-05-29 15:55:10.000 149 12552.00 130.90 54969.43 88888.00 2011-05-29 15:55:10.125 149 12552.00 130.97 54969.43 88888.00 2011-05-29 15:55:10.250 149 12552.00 131.05 54969.43 88888.00 2011-05-29 15:55:10.375 149 12552.00 131.10 54969.43 88888.00 2011-05-29 15:55:10.500 149 12552.00 131.12 54969.40 88888.00 2011-05-29 15:55:10.625 149 12552.02 131.20 54969.40 88888.00 2011-05-29 15:55:10.750 149 12552.08 131.22 54969.40 88888.00 2011-05-29 15:55:10.875 149 12552.02 131.22 54969.38 88888.00 2011-05-29 15:55:11.000 149 12552.00 131.25 54969.38 88888.00 2011-05-29 15:55:11.125 149 12552.02 131.28 54969.38 88888.00 2011-05-29 15:55:11.250 149 12552.05 131.30 54969.38 88888.00 2011-05-29 15:55:11.375 149 12552.05 131.35 54969.43 88888.00 2011-05-29 15:55:11.500 149 12552.12 131.40 54969.35 88888.00 2011-05-29 15:55:11.625 149 12552.20 131.43 54969.35 88888.00 2011-05-29 15:55:11.750 149 12552.23 131.47 54969.35 88888.00 2011-05-29 15:55:11.875 149 12552.27 131.50 54969.32 88888.00 2011-05-29 15:55:12.000 149 12552.27 131.57 54969.32 88888.00 2011-05-29 15:55:12.125 149 12552.23 131.62 54969.30 88888.00 2011-05-29 15:55:12.250 149 12552.25 131.65 54969.28 88888.00 2011-05-29 15:55:12.375 149 12552.25 131.68 54969.25 88888.00 2011-05-29 15:55:12.500 149 12552.27 131.70 54969.25 88888.00 2011-05-29 15:55:12.625 149 12552.27 131.78 54969.28 88888.00 2011-05-29 15:55:12.750 149 12552.33 131.82 54969.28 88888.00 2011-05-29 15:55:12.875 149 12552.35 131.88 54969.28 88888.00 2011-05-29 15:55:13.000 149 12552.40 131.90 54969.25 88888.00 2011-05-29 15:55:13.125 149 12552.45 131.90 54969.22 88888.00 2011-05-29 15:55:13.250 149 12552.45 131.90 54969.20 88888.00 2011-05-29 15:55:13.375 149 12552.50 131.95 54969.20 88888.00 2011-05-29 15:55:13.500 149 12552.60 132.03 54969.20 88888.00 2011-05-29 15:55:13.625 149 12552.65 132.07 54969.22 88888.00 2011-05-29 15:55:13.750 149 12552.65 132.07 54969.20 88888.00 2011-05-29 15:55:13.875 149 12552.67 132.07 54969.20 88888.00 2011-05-29 15:55:14.000 149 12552.70 132.10 54969.18 88888.00 2011-05-29 15:55:14.125 149 12552.73 132.15 54969.18 88888.00 2011-05-29 15:55:14.250 149 12552.83 132.18 54969.18 88888.00 2011-05-29 15:55:14.375 149 12552.90 132.20 54969.18 88888.00 2011-05-29 15:55:14.500 149 12552.95 132.22 54969.15 88888.00 2011-05-29 15:55:14.625 149 12552.92 132.22 54969.15 88888.00 2011-05-29 15:55:14.750 149 12552.90 132.25 54969.15 88888.00 2011-05-29 15:55:14.875 149 12552.90 132.28 54969.12 88888.00 2011-05-29 15:55:15.000 149 12552.90 132.28 54969.10 88888.00 2011-05-29 15:55:15.125 149 12553.02 132.28 54969.07 88888.00 2011-05-29 15:55:15.250 149 12553.08 132.28 54969.12 88888.00 2011-05-29 15:55:15.375 149 12553.15 132.25 54969.10 88888.00 2011-05-29 15:55:15.500 149 12553.17 132.22 54969.05 88888.00 2011-05-29 15:55:15.625 149 12553.23 132.25 54969.03 88888.00 2011-05-29 15:55:15.750 149 12553.30 132.25 54969.05 88888.00 2011-05-29 15:55:15.875 149 12553.38 132.22 54969.03 88888.00 2011-05-29 15:55:16.000 149 12553.42 132.22 54969.00 88888.00 2011-05-29 15:55:16.125 149 12553.52 132.25 54968.97 88888.00 2011-05-29 15:55:16.250 149 12553.60 132.25 54969.03 88888.00 2011-05-29 15:55:16.375 149 12553.73 132.25 54969.03 88888.00 2011-05-29 15:55:16.500 149 12553.80 132.25 54969.00 88888.00 2011-05-29 15:55:16.625 149 12553.80 132.20 54969.00 88888.00 2011-05-29 15:55:16.750 149 12553.88 132.25 54969.00 88888.00 2011-05-29 15:55:16.875 149 12554.02 132.28 54969.03 88888.00 2011-05-29 15:55:17.000 149 12554.10 132.28 54969.03 88888.00 2011-05-29 15:55:17.125 149 12554.17 132.32 54969.00 88888.00 2011-05-29 15:55:17.250 149 12554.23 132.38 54969.03 88888.00 2011-05-29 15:55:17.375 149 12554.30 132.35 54969.00 88888.00 2011-05-29 15:55:17.500 149 12554.35 132.35 54969.00 88888.00 2011-05-29 15:55:17.625 149 12554.42 132.40 54968.97 88888.00 2011-05-29 15:55:17.750 149 12554.48 132.43 54968.97 88888.00 2011-05-29 15:55:17.875 149 12554.50 132.43 54968.95 88888.00 2011-05-29 15:55:18.000 149 12554.52 132.40 54968.93 88888.00 2011-05-29 15:55:18.125 149 12554.65 132.43 54968.93 88888.00 2011-05-29 15:55:18.250 149 12554.73 132.43 54968.93 88888.00 2011-05-29 15:55:18.375 149 12554.73 132.43 54968.88 88888.00 2011-05-29 15:55:18.500 149 12554.73 132.47 54968.88 88888.00 2011-05-29 15:55:18.625 149 12554.85 132.53 54968.88 88888.00 2011-05-29 15:55:18.750 149 12555.00 132.50 54968.85 88888.00 2011-05-29 15:55:18.875 149 12555.10 132.50 54968.85 88888.00 2011-05-29 15:55:19.000 149 12555.20 132.53 54968.82 88888.00 2011-05-29 15:55:19.125 149 12555.33 132.50 54968.80 88888.00 2011-05-29 15:55:19.250 149 12555.42 132.50 54968.82 88888.00 2011-05-29 15:55:19.375 149 12555.50 132.50 54968.80 88888.00 2011-05-29 15:55:19.500 149 12555.52 132.47 54968.78 88888.00 2011-05-29 15:55:19.625 149 12555.50 132.45 54968.80 88888.00 2011-05-29 15:55:19.750 149 12555.55 132.47 54968.82 88888.00 2011-05-29 15:55:19.875 149 12555.58 132.50 54968.80 88888.00 2011-05-29 15:55:20.000 149 12555.62 132.47 54968.78 88888.00 2011-05-29 15:55:20.125 149 12555.73 132.50 54968.78 88888.00 2011-05-29 15:55:20.250 149 12555.80 132.55 54968.78 88888.00 2011-05-29 15:55:20.375 149 12555.85 132.53 54968.78 88888.00 2011-05-29 15:55:20.500 149 12555.77 132.53 54968.75 88888.00 2011-05-29 15:55:20.625 149 12555.77 132.53 54968.75 88888.00 2011-05-29 15:55:20.750 149 12555.83 132.53 54968.75 88888.00 2011-05-29 15:55:20.875 149 12555.88 132.53 54968.75 88888.00 2011-05-29 15:55:21.000 149 12555.90 132.55 54968.70 88888.00 2011-05-29 15:55:21.125 149 12555.90 132.55 54968.72 88888.00 2011-05-29 15:55:21.250 149 12555.98 132.55 54968.72 88888.00 2011-05-29 15:55:21.375 149 12556.02 132.50 54968.72 88888.00 2011-05-29 15:55:21.500 149 12556.00 132.50 54968.72 88888.00 2011-05-29 15:55:21.625 149 12555.98 132.47 54968.70 88888.00 2011-05-29 15:55:21.750 149 12555.98 132.45 54968.68 88888.00 2011-05-29 15:55:21.875 149 12555.95 132.50 54968.68 88888.00 2011-05-29 15:55:22.000 149 12556.02 132.53 54968.70 88888.00 2011-05-29 15:55:22.125 149 12556.15 132.53 54968.72 88888.00 2011-05-29 15:55:22.250 149 12556.15 132.53 54968.72 88888.00 2011-05-29 15:55:22.375 149 12556.15 132.50 54968.72 88888.00 2011-05-29 15:55:22.500 149 12556.17 132.47 54968.70 88888.00 2011-05-29 15:55:22.625 149 12556.20 132.50 54968.72 88888.00 2011-05-29 15:55:22.750 149 12556.25 132.55 54968.75 88888.00 2011-05-29 15:55:22.875 149 12556.25 132.53 54968.75 88888.00 2011-05-29 15:55:23.000 149 12556.25 132.50 54968.70 88888.00 2011-05-29 15:55:23.125 149 12556.38 132.53 54968.75 88888.00 2011-05-29 15:55:23.250 149 12556.40 132.55 54968.75 88888.00 2011-05-29 15:55:23.375 149 12556.38 132.53 54968.70 88888.00 2011-05-29 15:55:23.500 149 12556.40 132.50 54968.72 88888.00 2011-05-29 15:55:23.625 149 12556.40 132.53 54968.72 88888.00 2011-05-29 15:55:23.750 149 12556.40 132.53 54968.70 88888.00 2011-05-29 15:55:23.875 149 12556.48 132.57 54968.68 88888.00 2011-05-29 15:55:24.000 149 12556.55 132.57 54968.68 88888.00 2011-05-29 15:55:24.125 149 12556.67 132.60 54968.72 88888.00 2011-05-29 15:55:24.250 149 12556.73 132.57 54968.70 88888.00 2011-05-29 15:55:24.375 149 12556.73 132.55 54968.70 88888.00 2011-05-29 15:55:24.500 149 12556.67 132.55 54968.68 88888.00 2011-05-29 15:55:24.625 149 12556.75 132.55 54968.68 88888.00 2011-05-29 15:55:24.750 149 12556.83 132.55 54968.70 88888.00 2011-05-29 15:55:24.875 149 12556.88 132.53 54968.70 88888.00 2011-05-29 15:55:25.000 149 12556.92 132.50 54968.68 88888.00 2011-05-29 15:55:25.125 149 12557.00 132.53 54968.70 88888.00 2011-05-29 15:55:25.250 149 12557.05 132.50 54968.68 88888.00 2011-05-29 15:55:25.375 149 12557.05 132.47 54968.68 88888.00 2011-05-29 15:55:25.500 149 12557.05 132.47 54968.68 88888.00 2011-05-29 15:55:25.625 149 12557.10 132.50 54968.68 88888.00 2011-05-29 15:55:25.750 149 12557.15 132.50 54968.70 88888.00 2011-05-29 15:55:25.875 149 12557.12 132.50 54968.70 88888.00 2011-05-29 15:55:26.000 149 12557.15 132.50 54968.68 88888.00 2011-05-29 15:55:26.125 149 12557.20 132.50 54968.70 88888.00 2011-05-29 15:55:26.250 149 12557.17 132.45 54968.70 88888.00 2011-05-29 15:55:26.375 149 12557.12 132.45 54968.68 88888.00 2011-05-29 15:55:26.500 149 12557.15 132.45 54968.70 88888.00 2011-05-29 15:55:26.625 149 12557.17 132.47 54968.70 88888.00 2011-05-29 15:55:26.750 149 12557.17 132.43 54968.70 88888.00 2011-05-29 15:55:26.875 149 12557.20 132.38 54968.68 88888.00 2011-05-29 15:55:27.000 149 12557.15 132.35 54968.70 88888.00 2011-05-29 15:55:27.125 149 12557.10 132.35 54968.70 88888.00 2011-05-29 15:55:27.250 149 12557.08 132.30 54968.72 88888.00 2011-05-29 15:55:27.375 149 12557.02 132.28 54968.72 88888.00 2011-05-29 15:55:27.500 149 12557.00 132.28 54968.72 88888.00 2011-05-29 15:55:27.625 149 12557.05 132.22 54968.72 88888.00 2011-05-29 15:55:27.750 149 12557.10 132.25 54968.72 88888.00 2011-05-29 15:55:27.875 149 12557.17 132.25 54968.72 88888.00 2011-05-29 15:55:28.000 149 12557.23 132.28 54968.72 88888.00 2011-05-29 15:55:28.125 149 12557.23 132.25 54968.75 88888.00 2011-05-29 15:55:28.250 149 12557.25 132.25 54968.72 88888.00 2011-05-29 15:55:28.375 149 12557.25 132.22 54968.72 88888.00 2011-05-29 15:55:28.500 149 12557.27 132.25 54968.72 88888.00 2011-05-29 15:55:28.625 149 12557.30 132.25 54968.72 88888.00 2011-05-29 15:55:28.750 149 12557.38 132.25 54968.75 88888.00 2011-05-29 15:55:28.875 149 12557.42 132.22 54968.75 88888.00 2011-05-29 15:55:29.000 149 12557.45 132.22 54968.75 88888.00 2011-05-29 15:55:29.125 149 12557.52 132.25 54968.78 88888.00 2011-05-29 15:55:29.250 149 12557.50 132.25 54968.78 88888.00 2011-05-29 15:55:29.375 149 12557.50 132.22 54968.78 88888.00 2011-05-29 15:55:29.500 149 12557.50 132.28 54968.80 88888.00 2011-05-29 15:55:29.625 149 12557.55 132.25 54968.80 88888.00 2011-05-29 15:55:29.750 149 12557.55 132.25 54968.82 88888.00 2011-05-29 15:55:29.875 149 12557.50 132.28 54968.80 88888.00 2011-05-29 15:55:30.000 149 12557.50 132.28 54968.78 88888.00 2011-05-29 15:55:30.125 149 12557.50 132.28 54968.78 88888.00 2011-05-29 15:55:30.250 149 12557.50 132.25 54968.82 88888.00 2011-05-29 15:55:30.375 149 12557.52 132.25 54968.80 88888.00 2011-05-29 15:55:30.500 149 12557.60 132.25 54968.82 88888.00 2011-05-29 15:55:30.625 149 12557.62 132.25 54968.80 88888.00 2011-05-29 15:55:30.750 149 12557.62 132.25 54968.80 88888.00 2011-05-29 15:55:30.875 149 12557.60 132.25 54968.82 88888.00 2011-05-29 15:55:31.000 149 12557.60 132.22 54968.82 88888.00 2011-05-29 15:55:31.125 149 12557.62 132.22 54968.85 88888.00 2011-05-29 15:55:31.250 149 12557.65 132.22 54968.88 88888.00 2011-05-29 15:55:31.375 149 12557.70 132.20 54968.85 88888.00 2011-05-29 15:55:31.500 149 12557.77 132.15 54968.85 88888.00 2011-05-29 15:55:31.625 149 12557.77 132.10 54968.85 88888.00 2011-05-29 15:55:31.750 149 12557.77 132.07 54968.85 88888.00 2011-05-29 15:55:31.875 149 12557.83 132.07 54968.88 88888.00 2011-05-29 15:55:32.000 149 12557.88 132.07 54968.90 88888.00 2011-05-29 15:55:32.125 149 12557.80 132.05 54968.90 88888.00 2011-05-29 15:55:32.250 149 12557.75 131.95 54968.88 88888.00 2011-05-29 15:55:32.375 149 12557.80 131.95 54968.88 88888.00 2011-05-29 15:55:32.500 149 12557.88 131.95 54968.93 88888.00 2011-05-29 15:55:32.625 149 12557.88 131.93 54968.95 88888.00 2011-05-29 15:55:32.750 149 12557.95 131.88 54968.93 88888.00 2011-05-29 15:55:32.875 149 12557.98 131.85 54968.90 88888.00 2011-05-29 15:55:33.000 149 12557.92 131.82 54968.93 88888.00 2011-05-29 15:55:33.125 149 12557.83 131.80 54968.95 88888.00 2011-05-29 15:55:33.250 149 12557.80 131.78 54968.95 88888.00 2011-05-29 15:55:33.375 149 12557.83 131.78 54968.97 88888.00 2011-05-29 15:55:33.500 149 12557.77 131.78 54968.97 88888.00 2011-05-29 15:55:33.625 149 12557.75 131.78 54969.00 88888.00 2011-05-29 15:55:33.750 149 12557.77 131.75 54969.03 88888.00 2011-05-29 15:55:33.875 149 12557.80 131.70 54969.00 88888.00 2011-05-29 15:55:34.000 149 12557.77 131.65 54969.03 88888.00 2011-05-29 15:55:34.125 149 12557.70 131.60 54969.03 88888.00 2011-05-29 15:55:34.250 149 12557.70 131.60 54969.05 88888.00 2011-05-29 15:55:34.375 149 12557.75 131.65 54969.05 88888.00 2011-05-29 15:55:34.500 149 12557.77 131.68 54969.10 88888.00 2011-05-29 15:55:34.625 149 12557.80 131.68 54969.10 88888.00 2011-05-29 15:55:34.750 149 12557.73 131.65 54969.10 88888.00 2011-05-29 15:55:34.875 149 12557.65 131.62 54969.10 88888.00 2011-05-29 15:55:35.000 149 12557.65 131.62 54969.12 88888.00 2011-05-29 15:55:35.125 149 12557.73 131.62 54969.12 88888.00 2011-05-29 15:55:35.250 149 12557.75 131.53 54969.10 88888.00 2011-05-29 15:55:35.375 149 12557.77 131.53 54969.10 88888.00 2011-05-29 15:55:35.500 149 12557.73 131.55 54969.15 88888.00 2011-05-29 15:55:35.625 149 12557.75 131.55 54969.20 88888.00 2011-05-29 15:55:35.750 149 12557.77 131.55 54969.18 88888.00 2011-05-29 15:55:35.875 149 12557.75 131.50 54969.20 88888.00 2011-05-29 15:55:36.000 149 12557.65 131.45 54969.20 88888.00 2011-05-29 15:55:36.125 149 12557.65 131.43 54969.20 88888.00 2011-05-29 15:55:36.250 149 12557.67 131.43 54969.22 88888.00 2011-05-29 15:55:36.375 149 12557.73 131.38 54969.25 88888.00 2011-05-29 15:55:36.500 149 12557.70 131.35 54969.25 88888.00 2011-05-29 15:55:36.625 149 12557.65 131.30 54969.25 88888.00 2011-05-29 15:55:36.750 149 12557.67 131.30 54969.30 88888.00 2011-05-29 15:55:36.875 149 12557.65 131.28 54969.30 88888.00 2011-05-29 15:55:37.000 149 12557.65 131.25 54969.30 88888.00 2011-05-29 15:55:37.125 149 12557.62 131.22 54969.35 88888.00 2011-05-29 15:55:37.250 149 12557.55 131.22 54969.35 88888.00 2011-05-29 15:55:37.375 149 12557.55 131.20 54969.35 88888.00 2011-05-29 15:55:37.500 149 12557.62 131.20 54969.35 88888.00 2011-05-29 15:55:37.625 149 12557.67 131.20 54969.40 88888.00 2011-05-29 15:55:37.750 149 12557.70 131.18 54969.38 88888.00 2011-05-29 15:55:37.875 149 12557.67 131.15 54969.40 88888.00 2011-05-29 15:55:38.000 149 12557.65 131.12 54969.40 88888.00 2011-05-29 15:55:38.125 149 12557.65 131.15 54969.40 88888.00 2011-05-29 15:55:38.250 149 12557.70 131.15 54969.45 88888.00 2011-05-29 15:55:38.375 149 12557.77 131.20 54969.47 88888.00 2011-05-29 15:55:38.500 149 12557.80 131.20 54969.43 88888.00 2011-05-29 15:55:38.625 149 12557.83 131.18 54969.45 88888.00 2011-05-29 15:55:38.750 149 12557.85 131.20 54969.45 88888.00 2011-05-29 15:55:38.875 149 12557.85 131.20 54969.45 88888.00 2011-05-29 15:55:39.000 149 12557.83 131.18 54969.45 88888.00 2011-05-29 15:55:39.125 149 12557.75 131.12 54969.45 88888.00 2011-05-29 15:55:39.250 149 12557.73 131.10 54969.50 88888.00 2011-05-29 15:55:39.375 149 12557.73 131.10 54969.43 88888.00 2011-05-29 15:55:39.500 149 12557.77 131.15 54969.47 88888.00 2011-05-29 15:55:39.625 149 12557.80 131.15 54969.57 88888.00 2011-05-29 15:55:39.750 149 12557.83 131.15 54969.57 88888.00 2011-05-29 15:55:39.875 149 12557.85 131.12 54969.55 88888.00 2011-05-29 15:55:40.000 149 12557.83 131.15 54969.55 88888.00 2011-05-29 15:55:40.125 149 12557.85 131.15 54969.60 88888.00 2011-05-29 15:55:40.250 149 12557.77 131.10 54969.57 88888.00 2011-05-29 15:55:40.375 149 12557.80 131.07 54969.60 88888.00 2011-05-29 15:55:40.500 149 12557.85 131.10 54969.57 88888.00 2011-05-29 15:55:40.625 149 12557.95 131.12 54969.60 88888.00 2011-05-29 15:55:40.750 149 12557.90 131.15 54969.60 88888.00 2011-05-29 15:55:40.875 149 12557.80 131.15 54969.62 88888.00 2011-05-29 15:55:41.000 149 12557.77 131.15 54969.65 88888.00 2011-05-29 15:55:41.125 149 12557.83 131.12 54969.68 88888.00 2011-05-29 15:55:41.250 149 12557.83 131.07 54969.62 88888.00 2011-05-29 15:55:41.375 149 12557.85 131.05 54969.62 88888.00 2011-05-29 15:55:41.500 149 12557.80 131.07 54969.62 88888.00 2011-05-29 15:55:41.625 149 12557.80 131.10 54969.65 88888.00 2011-05-29 15:55:41.750 149 12557.83 131.10 54969.65 88888.00 2011-05-29 15:55:41.875 149 12557.90 131.07 54969.68 88888.00 2011-05-29 15:55:42.000 149 12557.90 131.05 54969.68 88888.00 2011-05-29 15:55:42.125 149 12557.85 131.03 54969.65 88888.00 2011-05-29 15:55:42.250 149 12557.80 131.03 54969.68 88888.00 2011-05-29 15:55:42.375 149 12557.80 131.05 54969.68 88888.00 2011-05-29 15:55:42.500 149 12557.85 131.07 54969.70 88888.00 2011-05-29 15:55:42.625 149 12557.98 131.10 54969.70 88888.00 2011-05-29 15:55:42.750 149 12558.05 131.15 54969.72 88888.00 2011-05-29 15:55:42.875 149 12558.05 131.18 54969.72 88888.00 2011-05-29 15:55:43.000 149 12558.02 131.18 54969.70 88888.00 2011-05-29 15:55:43.125 149 12558.00 131.18 54969.72 88888.00 2011-05-29 15:55:43.250 149 12558.00 131.22 54969.80 88888.00 2011-05-29 15:55:43.375 149 12558.05 131.22 54969.78 88888.00 2011-05-29 15:55:43.500 149 12558.10 131.20 54969.72 88888.00 2011-05-29 15:55:43.625 149 12558.10 131.22 54969.70 88888.00 2011-05-29 15:55:43.750 149 12558.12 131.22 54969.72 88888.00 2011-05-29 15:55:43.875 149 12558.17 131.30 54969.75 88888.00 2011-05-29 15:55:44.000 149 12558.17 131.35 54969.75 88888.00 2011-05-29 15:55:44.125 149 12558.17 131.35 54969.75 88888.00 2011-05-29 15:55:44.250 149 12558.17 131.38 54969.78 88888.00 2011-05-29 15:55:44.375 149 12558.17 131.40 54969.80 88888.00 2011-05-29 15:55:44.500 149 12558.17 131.40 54969.80 88888.00 2011-05-29 15:55:44.625 149 12558.17 131.40 54969.80 88888.00 2011-05-29 15:55:44.750 149 12558.20 131.43 54969.80 88888.00 2011-05-29 15:55:44.875 149 12558.23 131.40 54969.82 88888.00 2011-05-29 15:55:45.000 149 12558.25 131.43 54969.82 88888.00 2011-05-29 15:55:45.125 149 12558.27 131.45 54969.82 88888.00 2011-05-29 15:55:45.250 149 12558.25 131.50 54969.82 88888.00 2011-05-29 15:55:45.375 149 12558.20 131.53 54969.80 88888.00 2011-05-29 15:55:45.500 149 12558.12 131.50 54969.82 88888.00 2011-05-29 15:55:45.625 149 12558.15 131.45 54969.82 88888.00 2011-05-29 15:55:45.750 149 12558.17 131.45 54969.85 88888.00 2011-05-29 15:55:45.875 149 12558.17 131.45 54969.88 88888.00 2011-05-29 15:55:46.000 149 12558.10 131.47 54969.88 88888.00 2011-05-29 15:55:46.125 149 12558.12 131.53 54969.88 88888.00 2011-05-29 15:55:46.250 149 12558.12 131.53 54969.90 88888.00 2011-05-29 15:55:46.375 149 12558.05 131.50 54969.88 88888.00 2011-05-29 15:55:46.500 149 12558.00 131.47 54969.93 88888.00 2011-05-29 15:55:46.625 149 12557.95 131.50 54969.95 88888.00 2011-05-29 15:55:46.750 149 12557.88 131.47 54969.95 88888.00 2011-05-29 15:55:46.875 149 12557.85 131.47 54969.97 88888.00 2011-05-29 15:55:47.000 149 12557.83 131.43 54969.97 88888.00 2011-05-29 15:55:47.125 149 12557.80 131.43 54970.00 88888.00 2011-05-29 15:55:47.250 149 12557.70 131.43 54970.00 88888.00 2011-05-29 15:55:47.375 149 12557.62 131.43 54970.03 88888.00 2011-05-29 15:55:47.500 149 12557.67 131.40 54970.03 88888.00 2011-05-29 15:55:47.625 149 12557.67 131.40 54970.05 88888.00 2011-05-29 15:55:47.750 149 12557.70 131.40 54970.07 88888.00 2011-05-29 15:55:47.875 149 12557.73 131.43 54970.10 88888.00 2011-05-29 15:55:48.000 149 12557.67 131.38 54970.10 88888.00 2011-05-29 15:55:48.125 149 12557.65 131.40 54970.10 88888.00 2011-05-29 15:55:48.250 149 12557.62 131.38 54970.10 88888.00 2011-05-29 15:55:48.375 149 12557.65 131.40 54970.10 88888.00 2011-05-29 15:55:48.500 149 12557.65 131.35 54970.10 88888.00 2011-05-29 15:55:48.625 149 12557.65 131.35 54970.12 88888.00 2011-05-29 15:55:48.750 149 12557.73 131.40 54970.12 88888.00 2011-05-29 15:55:48.875 149 12557.75 131.40 54970.15 88888.00 2011-05-29 15:55:49.000 149 12557.70 131.40 54970.15 88888.00 2011-05-29 15:55:49.125 149 12557.67 131.40 54970.15 88888.00 2011-05-29 15:55:49.250 149 12557.62 131.43 54970.18 88888.00 2011-05-29 15:55:49.375 149 12557.60 131.45 54970.18 88888.00 2011-05-29 15:55:49.500 149 12557.58 131.43 54970.12 88888.00 2011-05-29 15:55:49.625 149 12557.60 131.45 54970.12 88888.00 2011-05-29 15:55:49.750 149 12557.67 131.50 54970.15 88888.00 2011-05-29 15:55:49.875 149 12557.70 131.53 54970.18 88888.00 2011-05-29 15:55:50.000 149 12557.77 131.45 54970.15 88888.00 2011-05-29 15:55:50.125 149 12557.75 131.40 54970.15 88888.00 2011-05-29 15:55:50.250 149 12557.73 131.47 54970.20 88888.00 2011-05-29 15:55:50.375 149 12557.75 131.50 54970.22 88888.00 2011-05-29 15:55:50.500 149 12557.75 131.47 54970.20 88888.00 2011-05-29 15:55:50.625 149 12557.75 131.45 54970.20 88888.00 2011-05-29 15:55:50.750 149 12557.73 131.40 54970.18 88888.00 2011-05-29 15:55:50.875 149 12557.73 131.40 54970.20 88888.00 2011-05-29 15:55:51.000 149 12557.75 131.43 54970.20 88888.00 2011-05-29 15:55:51.125 149 12557.75 131.40 54970.20 88888.00 2011-05-29 15:55:51.250 149 12557.73 131.38 54970.25 88888.00 2011-05-29 15:55:51.375 149 12557.75 131.38 54970.22 88888.00 2011-05-29 15:55:51.500 149 12557.80 131.38 54970.22 88888.00 2011-05-29 15:55:51.625 149 12557.83 131.35 54970.28 88888.00 2011-05-29 15:55:51.750 149 12557.83 131.35 54970.30 88888.00 2011-05-29 15:55:51.875 149 12557.85 131.32 54970.28 88888.00 2011-05-29 15:55:52.000 149 12557.83 131.32 54970.28 88888.00 2011-05-29 15:55:52.125 149 12557.80 131.30 54970.32 88888.00 2011-05-29 15:55:52.250 149 12557.75 131.22 54970.30 88888.00 2011-05-29 15:55:52.375 149 12557.75 131.20 54970.30 88888.00 2011-05-29 15:55:52.500 149 12557.70 131.18 54970.32 88888.00 2011-05-29 15:55:52.625 149 12557.70 131.15 54970.32 88888.00 2011-05-29 15:55:52.750 149 12557.77 131.12 54970.35 88888.00 2011-05-29 15:55:52.875 149 12557.83 131.07 54970.35 88888.00 2011-05-29 15:55:53.000 149 12557.80 131.10 54970.40 88888.00 2011-05-29 15:55:53.125 149 12557.73 130.97 54970.38 88888.00 2011-05-29 15:55:53.250 149 12557.77 130.90 54970.38 88888.00 2011-05-29 15:55:53.375 149 12557.88 130.90 54970.38 88888.00 2011-05-29 15:55:53.500 149 12557.85 130.88 54970.38 88888.00 2011-05-29 15:55:53.625 149 12557.80 130.85 54970.38 88888.00 2011-05-29 15:55:53.750 149 12557.83 130.82 54970.40 88888.00 2011-05-29 15:55:53.875 149 12557.85 130.80 54970.43 88888.00 2011-05-29 15:55:54.000 149 12557.88 130.80 54970.40 88888.00 2011-05-29 15:55:54.125 149 12557.92 130.78 54970.45 88888.00 2011-05-29 15:55:54.250 149 12557.88 130.70 54970.47 88888.00 2011-05-29 15:55:54.375 149 12557.88 130.65 54970.45 88888.00 2011-05-29 15:55:54.500 149 12557.88 130.70 54970.47 88888.00 2011-05-29 15:55:54.625 149 12557.90 130.70 54970.47 88888.00 2011-05-29 15:55:54.750 149 12557.88 130.62 54970.47 88888.00 2011-05-29 15:55:54.875 149 12557.83 130.62 54970.50 88888.00 2011-05-29 15:55:55.000 149 12557.83 130.57 54970.53 88888.00 2011-05-29 15:55:55.125 149 12557.83 130.53 54970.53 88888.00 2011-05-29 15:55:55.250 149 12557.75 130.47 54970.55 88888.00 2011-05-29 15:55:55.375 149 12557.73 130.50 54970.55 88888.00 2011-05-29 15:55:55.500 149 12557.80 130.47 54970.57 88888.00 2011-05-29 15:55:55.625 149 12557.85 130.43 54970.57 88888.00 2011-05-29 15:55:55.750 149 12557.85 130.40 54970.60 88888.00 2011-05-29 15:55:55.875 149 12557.85 130.40 54970.62 88888.00 2011-05-29 15:55:56.000 149 12557.85 130.43 54970.62 88888.00 2011-05-29 15:55:56.125 149 12557.90 130.40 54970.62 88888.00 2011-05-29 15:55:56.250 149 12557.83 130.35 54970.65 88888.00 2011-05-29 15:55:56.375 149 12557.67 130.35 54970.65 88888.00 2011-05-29 15:55:56.500 149 12557.62 130.35 54970.68 88888.00 2011-05-29 15:55:56.625 149 12557.65 130.35 54970.70 88888.00 2011-05-29 15:55:56.750 149 12557.62 130.35 54970.70 88888.00 2011-05-29 15:55:56.875 149 12557.55 130.35 54970.70 88888.00 2011-05-29 15:55:57.000 149 12557.52 130.35 54970.70 88888.00 2011-05-29 15:55:57.125 149 12557.52 130.32 54970.72 88888.00 2011-05-29 15:55:57.250 149 12557.45 130.35 54970.78 88888.00 2011-05-29 15:55:57.375 149 12557.40 130.35 54970.78 88888.00 2011-05-29 15:55:57.500 149 12557.40 130.38 54970.80 88888.00 2011-05-29 15:55:57.625 149 12557.45 130.38 54970.80 88888.00 2011-05-29 15:55:57.750 149 12557.40 130.38 54970.82 88888.00 2011-05-29 15:55:57.875 149 12557.35 130.35 54970.85 88888.00 2011-05-29 15:55:58.000 149 12557.35 130.32 54970.82 88888.00 2011-05-29 15:55:58.125 149 12557.30 130.30 54970.85 88888.00 2011-05-29 15:55:58.250 149 12557.17 130.30 54970.85 88888.00 2011-05-29 15:55:58.375 149 12557.20 130.32 54970.85 88888.00 2011-05-29 15:55:58.500 149 12557.20 130.32 54970.90 88888.00 2011-05-29 15:55:58.625 149 12557.23 130.35 54970.93 88888.00 2011-05-29 15:55:58.750 149 12557.25 130.32 54970.97 88888.00 2011-05-29 15:55:58.875 149 12557.23 130.35 54970.97 88888.00 2011-05-29 15:55:59.000 149 12557.20 130.32 54971.00 88888.00 2011-05-29 15:55:59.125 149 12557.12 130.35 54971.00 88888.00 2011-05-29 15:55:59.250 149 12557.20 130.32 54971.03 88888.00 2011-05-29 15:55:59.375 149 12557.23 130.32 54971.05 88888.00 2011-05-29 15:55:59.500 149 12557.12 130.32 54971.05 88888.00 2011-05-29 15:55:59.625 149 12557.08 130.32 54971.10 88888.00 2011-05-29 15:55:59.750 149 12557.05 130.30 54971.12 88888.00 2011-05-29 15:55:59.875 149 12557.02 130.30 54971.12 88888.00 2011-05-29 15:56:00.000 149 12557.02 130.28 54971.12 88888.00 2011-05-29 15:56:00.125 149 12556.98 130.25 54971.15 88888.00 2011-05-29 15:56:00.250 149 12556.90 130.25 54971.18 88888.00 2011-05-29 15:56:00.375 149 12556.90 130.28 54971.20 88888.00 2011-05-29 15:56:00.500 149 12556.77 130.30 54971.20 88888.00 2011-05-29 15:56:00.625 149 12556.77 130.22 54971.20 88888.00 2011-05-29 15:56:00.750 149 12556.80 130.20 54971.20 88888.00 2011-05-29 15:56:00.875 149 12556.77 130.28 54971.25 88888.00 2011-05-29 15:56:01.000 149 12556.73 130.28 54971.28 88888.00 2011-05-29 15:56:01.125 149 12556.67 130.22 54971.28 88888.00 2011-05-29 15:56:01.250 149 12556.55 130.22 54971.28 88888.00 2011-05-29 15:56:01.375 149 12556.52 130.22 54971.30 88888.00 2011-05-29 15:56:01.500 149 12556.48 130.22 54971.30 88888.00 2011-05-29 15:56:01.625 149 12556.42 130.18 54971.32 88888.00 2011-05-29 15:56:01.750 149 12556.40 130.22 54971.32 88888.00 2011-05-29 15:56:01.875 149 12556.35 130.20 54971.35 88888.00 2011-05-29 15:56:02.000 149 12556.25 130.12 54971.35 88888.00 2011-05-29 15:56:02.125 149 12556.17 130.15 54971.40 88888.00 2011-05-29 15:56:02.250 149 12556.20 130.15 54971.43 88888.00 2011-05-29 15:56:02.375 149 12556.27 130.18 54971.45 88888.00 2011-05-29 15:56:02.500 149 12556.25 130.18 54971.45 88888.00 2011-05-29 15:56:02.625 149 12556.15 130.18 54971.50 88888.00 2011-05-29 15:56:02.750 149 12556.02 130.10 54971.50 88888.00 2011-05-29 15:56:02.875 149 12555.95 130.03 54971.50 88888.00 2011-05-29 15:56:03.000 149 12555.92 130.07 54971.50 88888.00 2011-05-29 15:56:03.125 149 12555.88 130.07 54971.55 88888.00 2011-05-29 15:56:03.250 149 12555.80 130.00 54971.57 88888.00 2011-05-29 15:56:03.375 149 12555.80 129.95 54971.57 88888.00 2011-05-29 15:56:03.500 149 12555.85 129.95 54971.62 88888.00 2011-05-29 15:56:03.625 149 12555.83 129.95 54971.62 88888.00 2011-05-29 15:56:03.750 149 12555.73 129.95 54971.65 88888.00 2011-05-29 15:56:03.875 149 12555.62 129.93 54971.70 88888.00 2011-05-29 15:56:04.000 149 12555.58 129.85 54971.68 88888.00 2011-05-29 15:56:04.125 149 12555.58 129.80 54971.70 88888.00 2011-05-29 15:56:04.250 149 12555.58 129.78 54971.70 88888.00 2011-05-29 15:56:04.375 149 12555.50 129.75 54971.75 88888.00 2011-05-29 15:56:04.500 149 12555.48 129.75 54971.78 88888.00 2011-05-29 15:56:04.625 149 12555.52 129.70 54971.78 88888.00 2011-05-29 15:56:04.750 149 12555.50 129.70 54971.78 88888.00 2011-05-29 15:56:04.875 149 12555.42 129.65 54971.80 88888.00 2011-05-29 15:56:05.000 149 12555.45 129.65 54971.82 88888.00 2011-05-29 15:56:05.125 149 12555.40 129.62 54971.88 88888.00 2011-05-29 15:56:05.250 149 12555.42 129.60 54971.90 88888.00 2011-05-29 15:56:05.375 149 12555.42 129.60 54971.88 88888.00 2011-05-29 15:56:05.500 149 12555.35 129.62 54971.88 88888.00 2011-05-29 15:56:05.625 149 12555.33 129.68 54971.93 88888.00 2011-05-29 15:56:05.750 149 12555.35 129.62 54971.93 88888.00 2011-05-29 15:56:05.875 149 12555.27 129.62 54971.93 88888.00 2011-05-29 15:56:06.000 149 12555.27 129.60 54971.97 88888.00 2011-05-29 15:56:06.125 149 12555.25 129.57 54971.97 88888.00 2011-05-29 15:56:06.250 149 12555.27 129.57 54972.00 88888.00 2011-05-29 15:56:06.375 149 12555.33 129.60 54972.03 88888.00 2011-05-29 15:56:06.500 149 12555.30 129.60 54972.00 88888.00 2011-05-29 15:56:06.625 149 12555.20 129.60 54972.00 88888.00 2011-05-29 15:56:06.750 149 12555.12 129.57 54972.03 88888.00 2011-05-29 15:56:06.875 149 12555.17 129.57 54972.05 88888.00 2011-05-29 15:56:07.000 149 12555.17 129.57 54972.05 88888.00 2011-05-29 15:56:07.125 149 12555.20 129.55 54972.03 88888.00 2011-05-29 15:56:07.250 149 12555.15 129.55 54972.05 88888.00 2011-05-29 15:56:07.375 149 12555.17 129.57 54972.07 88888.00 2011-05-29 15:56:07.500 149 12555.20 129.55 54972.10 88888.00 2011-05-29 15:56:07.625 149 12555.23 129.57 54972.07 88888.00 2011-05-29 15:56:07.750 149 12555.27 129.62 54972.12 88888.00 2011-05-29 15:56:07.875 149 12555.25 129.55 54972.12 88888.00 2011-05-29 15:56:08.000 149 12555.17 129.53 54972.12 88888.00 2011-05-29 15:56:08.125 149 12555.20 129.53 54972.15 88888.00 2011-05-29 15:56:08.250 149 12555.17 129.47 54972.12 88888.00 2011-05-29 15:56:08.375 149 12555.12 129.47 54972.15 88888.00 2011-05-29 15:56:08.500 149 12555.08 129.47 54972.20 88888.00 2011-05-29 15:56:08.625 149 12555.05 129.45 54972.20 88888.00 2011-05-29 15:56:08.750 149 12555.10 129.43 54972.20 88888.00 2011-05-29 15:56:08.875 149 12555.20 129.45 54972.22 88888.00 2011-05-29 15:56:09.000 149 12555.30 129.43 54972.20 88888.00 2011-05-29 15:56:09.125 149 12555.27 129.40 54972.20 88888.00 2011-05-29 15:56:09.250 149 12555.25 129.38 54972.25 88888.00 2011-05-29 15:56:09.375 149 12555.27 129.40 54972.28 88888.00 2011-05-29 15:56:09.500 149 12555.30 129.38 54972.30 88888.00 2011-05-29 15:56:09.625 149 12555.25 129.35 54972.30 88888.00 2011-05-29 15:56:09.750 149 12555.23 129.35 54972.30 88888.00 2011-05-29 15:56:09.875 149 12555.25 129.32 54972.28 88888.00 2011-05-29 15:56:10.000 149 12555.27 129.30 54972.30 88888.00 2011-05-29 15:56:10.125 149 12555.25 129.32 54972.30 88888.00 2011-05-29 15:56:10.250 149 12555.23 129.28 54972.30 88888.00 2011-05-29 15:56:10.375 149 12555.25 129.30 54972.32 88888.00 2011-05-29 15:56:10.500 149 12555.23 129.32 54972.35 88888.00 2011-05-29 15:56:10.625 149 12555.25 129.35 54972.40 88888.00 2011-05-29 15:56:10.750 149 12555.33 129.35 54972.40 88888.00 2011-05-29 15:56:10.875 149 12555.35 129.35 54972.40 88888.00 2011-05-29 15:56:11.000 149 12555.33 129.35 54972.40 88888.00 2011-05-29 15:56:11.125 149 12555.33 129.30 54972.40 88888.00 2011-05-29 15:56:11.250 149 12555.38 129.25 54972.40 88888.00 2011-05-29 15:56:11.375 149 12555.42 129.25 54972.40 88888.00 2011-05-29 15:56:11.500 149 12555.42 129.28 54972.43 88888.00 2011-05-29 15:56:11.625 149 12555.42 129.30 54972.45 88888.00 2011-05-29 15:56:11.750 149 12555.52 129.28 54972.45 88888.00 2011-05-29 15:56:11.875 149 12555.50 129.25 54972.43 88888.00 2011-05-29 15:56:12.000 149 12555.42 129.22 54972.43 88888.00 2011-05-29 15:56:12.125 149 12555.38 129.20 54972.45 88888.00 2011-05-29 15:56:12.250 149 12555.40 129.18 54972.47 88888.00 2011-05-29 15:56:12.375 149 12555.50 129.18 54972.47 88888.00 2011-05-29 15:56:12.500 149 12555.55 129.18 54972.50 88888.00 2011-05-29 15:56:12.625 149 12555.52 129.12 54972.50 88888.00 2011-05-29 15:56:12.750 149 12555.50 129.05 54972.47 88888.00 2011-05-29 15:56:12.875 149 12555.58 129.03 54972.47 88888.00 2011-05-29 15:56:13.000 149 12555.62 129.00 54972.50 88888.00 2011-05-29 15:56:13.125 149 12555.60 128.95 54972.53 88888.00 2011-05-29 15:56:13.250 149 12555.58 128.90 54972.55 88888.00 2011-05-29 15:56:13.375 149 12555.58 128.90 54972.55 88888.00 2011-05-29 15:56:13.500 149 12555.58 128.93 54972.57 88888.00 2011-05-29 15:56:13.625 149 12555.58 128.88 54972.57 88888.00 2011-05-29 15:56:13.750 149 12555.52 128.85 54972.57 88888.00 2011-05-29 15:56:13.875 149 12555.55 128.82 54972.60 88888.00 2011-05-29 15:56:14.000 149 12555.62 128.78 54972.60 88888.00 2011-05-29 15:56:14.125 149 12555.62 128.75 54972.62 88888.00 2011-05-29 15:56:14.250 149 12555.58 128.70 54972.62 88888.00 2011-05-29 15:56:14.375 149 12555.55 128.68 54972.62 88888.00 2011-05-29 15:56:14.500 149 12555.55 128.68 54972.65 88888.00 2011-05-29 15:56:14.625 149 12555.58 128.68 54972.65 88888.00 2011-05-29 15:56:14.750 149 12555.58 128.62 54972.62 88888.00 2011-05-29 15:56:14.875 149 12555.60 128.60 54972.65 88888.00 2011-05-29 15:56:15.000 149 12555.60 128.53 54972.65 88888.00 2011-05-29 15:56:15.125 149 12555.62 128.50 54972.68 88888.00 2011-05-29 15:56:15.250 149 12555.62 128.47 54972.68 88888.00 2011-05-29 15:56:15.375 149 12555.67 128.47 54972.68 88888.00 2011-05-29 15:56:15.500 149 12555.67 128.45 54972.68 88888.00 2011-05-29 15:56:15.625 149 12555.65 128.45 54972.70 88888.00 2011-05-29 15:56:15.750 149 12555.60 128.38 54972.70 88888.00 2011-05-29 15:56:15.875 149 12555.60 128.32 54972.75 88888.00 2011-05-29 15:56:16.000 149 12555.52 128.28 54972.78 88888.00 2011-05-29 15:56:16.125 149 12555.50 128.25 54972.78 88888.00 2011-05-29 15:56:16.250 149 12555.52 128.18 54972.78 88888.00 2011-05-29 15:56:16.375 149 12555.55 128.15 54972.75 88888.00 2011-05-29 15:56:16.500 149 12555.55 128.12 54972.80 88888.00 2011-05-29 15:56:16.625 149 12555.52 128.12 54972.82 88888.00 2011-05-29 15:56:16.750 149 12555.50 128.10 54972.82 88888.00 2011-05-29 15:56:16.875 149 12555.50 128.05 54972.82 88888.00 2011-05-29 15:56:17.000 149 12555.50 127.97 54972.82 88888.00 2011-05-29 15:56:17.125 149 12555.45 127.97 54972.82 88888.00 2011-05-29 15:56:17.250 149 12555.42 127.90 54972.85 88888.00 2011-05-29 15:56:17.375 149 12555.50 127.92 54972.88 88888.00 2011-05-29 15:56:17.500 149 12555.45 127.88 54972.90 88888.00 2011-05-29 15:56:17.625 149 12555.40 127.83 54972.90 88888.00 2011-05-29 15:56:17.750 149 12555.40 127.80 54972.93 88888.00 2011-05-29 15:56:17.875 149 12555.42 127.78 54972.95 88888.00 2011-05-29 15:56:18.000 149 12555.40 127.70 54972.93 88888.00 2011-05-29 15:56:18.125 149 12555.35 127.62 54972.90 88888.00 2011-05-29 15:56:18.250 149 12555.33 127.65 54972.95 88888.00 2011-05-29 15:56:18.375 149 12555.33 127.65 54972.97 88888.00 2011-05-29 15:56:18.500 149 12555.30 127.65 54973.00 88888.00 2011-05-29 15:56:18.625 149 12555.33 127.62 54972.97 88888.00 2011-05-29 15:56:18.750 149 12555.38 127.62 54973.00 88888.00 2011-05-29 15:56:18.875 149 12555.35 127.62 54973.03 88888.00 2011-05-29 15:56:19.000 149 12555.35 127.58 54973.03 88888.00 2011-05-29 15:56:19.125 149 12555.35 127.62 54973.03 88888.00 2011-05-29 15:56:19.250 149 12555.27 127.58 54973.05 88888.00 2011-05-29 15:56:19.375 149 12555.27 127.58 54973.03 88888.00 2011-05-29 15:56:19.500 149 12555.30 127.58 54973.05 88888.00 2011-05-29 15:56:19.625 149 12555.27 127.55 54973.05 88888.00 2011-05-29 15:56:19.750 149 12555.27 127.58 54973.07 88888.00 2011-05-29 15:56:19.875 149 12555.27 127.53 54973.05 88888.00 2011-05-29 15:56:20.000 149 12555.25 127.55 54973.07 88888.00 2011-05-29 15:56:20.125 149 12555.27 127.53 54973.10 88888.00 2011-05-29 15:56:20.250 149 12555.23 127.50 54973.07 88888.00 2011-05-29 15:56:20.375 149 12555.20 127.47 54973.10 88888.00 2011-05-29 15:56:20.500 149 12555.15 127.53 54973.15 88888.00 2011-05-29 15:56:20.625 149 12555.12 127.50 54973.15 88888.00 2011-05-29 15:56:20.750 149 12555.10 127.50 54973.18 88888.00 2011-05-29 15:56:20.875 149 12555.12 127.50 54973.18 88888.00 2011-05-29 15:56:21.000 149 12555.12 127.47 54973.20 88888.00 2011-05-29 15:56:21.125 149 12555.05 127.47 54973.20 88888.00 2011-05-29 15:56:21.250 149 12555.02 127.45 54973.22 88888.00 2011-05-29 15:56:21.375 149 12555.08 127.50 54973.25 88888.00 2011-05-29 15:56:21.500 149 12555.10 127.47 54973.25 88888.00 2011-05-29 15:56:21.625 149 12555.05 127.47 54973.25 88888.00 2011-05-29 15:56:21.750 149 12555.00 127.47 54973.28 88888.00 2011-05-29 15:56:21.875 149 12554.92 127.50 54973.25 88888.00 2011-05-29 15:56:22.000 149 12554.90 127.55 54973.28 88888.00 2011-05-29 15:56:22.125 149 12554.90 127.53 54973.28 88888.00 2011-05-29 15:56:22.250 149 12554.88 127.55 54973.30 88888.00 2011-05-29 15:56:22.375 149 12554.85 127.55 54973.30 88888.00 2011-05-29 15:56:22.500 149 12554.88 127.55 54973.30 88888.00 2011-05-29 15:56:22.625 149 12554.88 127.58 54973.35 88888.00 2011-05-29 15:56:22.750 149 12554.80 127.60 54973.38 88888.00 2011-05-29 15:56:22.875 149 12554.75 127.62 54973.38 88888.00 2011-05-29 15:56:23.000 149 12554.67 127.62 54973.35 88888.00 2011-05-29 15:56:23.125 149 12554.65 127.70 54973.43 88888.00 2011-05-29 15:56:23.250 149 12554.70 127.72 54973.43 88888.00 2011-05-29 15:56:23.375 149 12554.67 127.70 54973.43 88888.00 2011-05-29 15:56:23.500 149 12554.60 127.70 54973.43 88888.00 2011-05-29 15:56:23.625 149 12554.58 127.72 54973.43 88888.00 2011-05-29 15:56:23.750 149 12554.58 127.78 54973.45 88888.00 2011-05-29 15:56:23.875 149 12554.50 127.83 54973.47 88888.00 2011-05-29 15:56:24.000 149 12554.48 127.85 54973.47 88888.00 2011-05-29 15:56:24.125 149 12554.48 127.85 54973.47 88888.00 2011-05-29 15:56:24.250 149 12554.38 127.88 54973.50 88888.00 2011-05-29 15:56:24.375 149 12554.38 127.92 54973.50 88888.00 2011-05-29 15:56:24.500 149 12554.25 127.92 54973.50 88888.00 2011-05-29 15:56:24.625 149 12554.30 127.97 54973.53 88888.00 2011-05-29 15:56:24.750 149 12554.33 128.05 54973.53 88888.00 2011-05-29 15:56:24.875 149 12554.35 128.05 54973.53 88888.00 2011-05-29 15:56:25.000 149 12554.33 128.05 54973.50 88888.00 2011-05-29 15:56:25.125 149 12554.30 128.10 54973.53 88888.00 2011-05-29 15:56:25.250 149 12554.30 128.15 54973.55 88888.00 2011-05-29 15:56:25.375 149 12554.33 128.25 54973.53 88888.00 2011-05-29 15:56:25.500 149 12554.30 128.28 54973.53 88888.00 2011-05-29 15:56:25.625 149 12554.27 128.30 54973.53 88888.00 2011-05-29 15:56:25.750 149 12554.27 128.32 54973.53 88888.00 2011-05-29 15:56:25.875 149 12554.23 128.40 54973.55 88888.00 2011-05-29 15:56:26.000 149 12554.25 128.43 54973.57 88888.00 2011-05-29 15:56:26.125 149 12554.27 128.50 54973.57 88888.00 2011-05-29 15:56:26.250 149 12554.33 128.55 54973.55 88888.00 2011-05-29 15:56:26.375 149 12554.38 128.60 54973.57 88888.00 2011-05-29 15:56:26.500 149 12554.35 128.60 54973.57 88888.00 2011-05-29 15:56:26.625 149 12554.35 128.62 54973.57 88888.00 2011-05-29 15:56:26.750 149 12554.35 128.62 54973.55 88888.00 2011-05-29 15:56:26.875 149 12554.38 128.65 54973.55 88888.00 2011-05-29 15:56:27.000 149 12554.38 128.70 54973.55 88888.00 2011-05-29 15:56:27.125 149 12554.38 128.78 54973.57 88888.00 2011-05-29 15:56:27.250 149 12554.40 128.80 54973.57 88888.00 2011-05-29 15:56:27.375 149 12554.45 128.82 54973.57 88888.00 2011-05-29 15:56:27.500 149 12554.50 128.82 54973.57 88888.00 2011-05-29 15:56:27.625 149 12554.50 128.88 54973.53 88888.00 2011-05-29 15:56:27.750 149 12554.52 128.97 54973.57 88888.00 2011-05-29 15:56:27.875 149 12554.52 129.00 54973.60 88888.00 2011-05-29 15:56:28.000 149 12554.50 129.05 54973.60 88888.00 2011-05-29 15:56:28.125 149 12554.55 129.10 54973.57 88888.00 2011-05-29 15:56:28.250 149 12554.60 129.10 54973.57 88888.00 2011-05-29 15:56:28.375 149 12554.65 129.18 54973.57 88888.00 2011-05-29 15:56:28.500 149 12554.73 129.20 54973.57 88888.00 2011-05-29 15:56:28.625 149 12554.73 129.28 54973.57 88888.00 2011-05-29 15:56:28.750 149 12554.77 129.30 54973.60 88888.00 2011-05-29 15:56:28.875 149 12554.80 129.32 54973.60 88888.00 2011-05-29 15:56:29.000 149 12554.85 129.40 54973.62 88888.00 2011-05-29 15:56:29.125 149 12554.88 129.45 54973.62 88888.00 2011-05-29 15:56:29.250 149 12554.90 129.45 54973.57 88888.00 2011-05-29 15:56:29.375 149 12554.92 129.50 54973.57 88888.00 2011-05-29 15:56:29.500 149 12554.98 129.57 54973.57 88888.00 2011-05-29 15:56:29.625 149 12555.05 129.60 54973.57 88888.00 2011-05-29 15:56:29.750 149 12555.17 129.62 54973.57 88888.00 2011-05-29 15:56:29.875 149 12555.25 129.68 54973.60 88888.00 2011-05-29 15:56:30.000 149 12555.25 129.70 54973.57 88888.00 2011-05-29 15:56:30.125 149 12555.27 129.70 54973.57 88888.00 2011-05-29 15:56:30.250 149 12555.38 129.72 54973.55 88888.00 2011-05-29 15:56:30.375 149 12555.45 129.78 54973.57 88888.00 2011-05-29 15:56:30.500 149 12555.52 129.78 54973.57 88888.00 2011-05-29 15:56:30.625 149 12555.58 129.78 54973.55 88888.00 2011-05-29 15:56:30.750 149 12555.60 129.80 54973.53 88888.00 2011-05-29 15:56:30.875 149 12555.62 129.85 54973.55 88888.00 2011-05-29 15:56:31.000 149 12555.73 129.93 54973.55 88888.00 2011-05-29 15:56:31.125 149 12555.83 129.97 54973.57 88888.00 2011-05-29 15:56:31.250 149 12555.88 129.97 54973.55 88888.00 2011-05-29 15:56:31.375 149 12555.90 129.97 54973.55 88888.00 2011-05-29 15:56:31.500 149 12555.95 130.00 54973.53 88888.00 2011-05-29 15:56:31.625 149 12555.98 130.03 54973.53 88888.00 2011-05-29 15:56:31.750 149 12555.98 130.05 54973.53 88888.00 2011-05-29 15:56:31.875 149 12556.02 130.12 54973.50 88888.00 2011-05-29 15:56:32.000 149 12556.12 130.22 54973.47 88888.00 2011-05-29 15:56:32.125 149 12556.17 130.22 54973.47 88888.00 2011-05-29 15:56:32.250 149 12556.15 130.25 54973.47 88888.00 2011-05-29 15:56:32.375 149 12556.25 130.30 54973.45 88888.00 2011-05-29 15:56:32.500 149 12556.35 130.32 54973.45 88888.00 2011-05-29 15:56:32.625 149 12556.42 130.35 54973.45 88888.00 2011-05-29 15:56:32.750 149 12556.45 130.40 54973.40 88888.00 2011-05-29 15:56:32.875 149 12556.45 130.43 54973.40 88888.00 2011-05-29 15:56:33.000 149 12556.52 130.47 54973.40 88888.00 2011-05-29 15:56:33.125 149 12556.52 130.55 54973.43 88888.00 2011-05-29 15:56:33.250 149 12556.55 130.62 54973.43 88888.00 2011-05-29 15:56:33.375 149 12556.62 130.62 54973.40 88888.00 2011-05-29 15:56:33.500 149 12556.65 130.65 54973.40 88888.00 2011-05-29 15:56:33.625 149 12556.77 130.75 54973.40 88888.00 2011-05-29 15:56:33.750 149 12556.83 130.80 54973.38 88888.00 2011-05-29 15:56:33.875 149 12556.90 130.88 54973.38 88888.00 2011-05-29 15:56:34.000 149 12556.92 130.90 54973.35 88888.00 2011-05-29 15:56:34.125 149 12556.95 130.97 54973.38 88888.00 2011-05-29 15:56:34.250 149 12556.98 130.97 54973.35 88888.00 2011-05-29 15:56:34.375 149 12557.10 131.03 54973.35 88888.00 2011-05-29 15:56:34.500 149 12557.20 131.10 54973.38 88888.00 2011-05-29 15:56:34.625 149 12557.30 131.12 54973.35 88888.00 2011-05-29 15:56:34.750 149 12557.35 131.10 54973.35 88888.00 2011-05-29 15:56:34.875 149 12557.40 131.12 54973.38 88888.00 2011-05-29 15:56:35.000 149 12557.50 131.18 54973.35 88888.00 2011-05-29 15:56:35.125 149 12557.52 131.25 54973.35 88888.00 2011-05-29 15:56:35.250 149 12557.50 131.22 54973.35 88888.00 2011-05-29 15:56:35.375 149 12557.55 131.22 54973.35 88888.00 2011-05-29 15:56:35.500 149 12557.55 131.25 54973.35 88888.00 2011-05-29 15:56:35.625 149 12557.60 131.25 54973.32 88888.00 2011-05-29 15:56:35.750 149 12557.65 131.28 54973.32 88888.00 2011-05-29 15:56:35.875 149 12557.67 131.28 54973.32 88888.00 2011-05-29 15:56:36.000 149 12557.70 131.25 54973.32 88888.00 2011-05-29 15:56:36.125 149 12557.70 131.25 54973.30 88888.00 2011-05-29 15:56:36.250 149 12557.65 131.28 54973.32 88888.00 2011-05-29 15:56:36.375 149 12557.65 131.25 54973.30 88888.00 2011-05-29 15:56:36.500 149 12557.73 131.25 54973.30 88888.00 2011-05-29 15:56:36.625 149 12557.83 131.22 54973.28 88888.00 2011-05-29 15:56:36.750 149 12557.88 131.18 54973.25 88888.00 2011-05-29 15:56:36.875 149 12557.92 131.20 54973.28 88888.00 2011-05-29 15:56:37.000 149 12558.02 131.20 54973.32 88888.00 2011-05-29 15:56:37.125 149 12558.05 131.18 54973.32 88888.00 2011-05-29 15:56:37.250 149 12557.98 131.10 54973.35 88888.00 2011-05-29 15:56:37.375 149 12557.95 131.05 54973.35 88888.00 2011-05-29 15:56:37.500 149 12558.02 131.00 54973.35 88888.00 2011-05-29 15:56:37.625 149 12558.02 130.93 54973.32 88888.00 2011-05-29 15:56:37.750 149 12558.05 130.93 54973.30 88888.00 2011-05-29 15:56:37.875 149 12558.08 130.88 54973.35 88888.00 2011-05-29 15:56:38.000 149 12558.08 130.82 54973.32 88888.00 2011-05-29 15:56:38.125 149 12558.10 130.78 54973.32 88888.00 2011-05-29 15:56:38.250 149 12558.12 130.75 54973.35 88888.00 2011-05-29 15:56:38.375 149 12558.05 130.70 54973.35 88888.00 2011-05-29 15:56:38.500 149 12558.02 130.65 54973.35 88888.00 2011-05-29 15:56:38.625 149 12558.05 130.57 54973.35 88888.00 2011-05-29 15:56:38.750 149 12558.05 130.50 54973.32 88888.00 2011-05-29 15:56:38.875 149 12558.05 130.45 54973.32 88888.00 2011-05-29 15:56:39.000 149 12558.12 130.40 54973.35 88888.00 2011-05-29 15:56:39.125 149 12558.23 130.35 54973.35 88888.00 2011-05-29 15:56:39.250 149 12558.25 130.28 54973.40 88888.00 2011-05-29 15:56:39.375 149 12558.23 130.22 54973.40 88888.00 2011-05-29 15:56:39.500 149 12558.15 130.18 54973.38 88888.00 2011-05-29 15:56:39.625 149 12558.15 130.10 54973.40 88888.00 2011-05-29 15:56:39.750 149 12558.12 130.05 54973.43 88888.00 2011-05-29 15:56:39.875 149 12558.17 129.97 54973.43 88888.00 2011-05-29 15:56:40.000 149 12558.17 129.90 54973.45 88888.00 2011-05-29 15:56:40.125 149 12558.27 129.85 54973.47 88888.00 2011-05-29 15:56:40.250 149 12558.27 129.72 54973.50 88888.00 2011-05-29 15:56:40.375 149 12558.23 129.68 54973.47 88888.00 2011-05-29 15:56:40.500 149 12558.25 129.57 54973.47 88888.00 2011-05-29 15:56:40.625 149 12558.30 129.55 54973.50 88888.00 2011-05-29 15:56:40.750 149 12558.25 129.50 54973.53 88888.00 2011-05-29 15:56:40.875 149 12558.27 129.47 54973.55 88888.00 2011-05-29 15:56:41.000 149 12558.20 129.38 54973.55 88888.00 2011-05-29 15:56:41.125 149 12558.10 129.30 54973.55 88888.00 2011-05-29 15:56:41.250 149 12558.05 129.20 54973.57 88888.00 2011-05-29 15:56:41.375 149 12558.05 129.18 54973.60 88888.00 2011-05-29 15:56:41.500 149 12558.05 129.15 54973.60 88888.00 2011-05-29 15:56:41.625 149 12558.05 129.03 54973.62 88888.00 2011-05-29 15:56:41.750 149 12558.05 128.97 54973.62 88888.00 2011-05-29 15:56:41.875 149 12557.98 128.88 54973.62 88888.00 2011-05-29 15:56:42.000 149 12557.92 128.85 54973.62 88888.00 2011-05-29 15:56:42.125 149 12557.85 128.82 54973.68 88888.00 2011-05-29 15:56:42.250 149 12557.90 128.78 54973.72 88888.00 2011-05-29 15:56:42.375 149 12557.90 128.75 54973.70 88888.00 2011-05-29 15:56:42.500 149 12557.83 128.68 54973.68 88888.00 2011-05-29 15:56:42.625 149 12557.77 128.68 54973.70 88888.00 2011-05-29 15:56:42.750 149 12557.75 128.60 54973.72 88888.00 2011-05-29 15:56:42.875 149 12557.73 128.60 54973.72 88888.00 2011-05-29 15:56:43.000 149 12557.65 128.57 54973.72 88888.00 2011-05-29 15:56:43.125 149 12557.65 128.57 54973.72 88888.00 2011-05-29 15:56:43.250 149 12557.67 128.55 54973.75 88888.00 2011-05-29 15:56:43.375 149 12557.65 128.55 54973.78 88888.00 2011-05-29 15:56:43.500 149 12557.62 128.55 54973.78 88888.00 2011-05-29 15:56:43.625 149 12557.65 128.53 54973.80 88888.00 2011-05-29 15:56:43.750 149 12557.62 128.53 54973.82 88888.00 2011-05-29 15:56:43.875 149 12557.60 128.50 54973.82 88888.00 2011-05-29 15:56:44.000 149 12557.58 128.47 54973.80 88888.00 2011-05-29 15:56:44.125 149 12557.58 128.53 54973.85 88888.00 2011-05-29 15:56:44.250 149 12557.50 128.47 54973.88 88888.00 2011-05-29 15:56:44.375 149 12557.45 128.47 54973.88 88888.00 2011-05-29 15:56:44.500 149 12557.45 128.53 54973.88 88888.00 2011-05-29 15:56:44.625 149 12557.42 128.53 54973.88 88888.00 2011-05-29 15:56:44.750 149 12557.40 128.55 54973.88 88888.00 2011-05-29 15:56:44.875 149 12557.40 128.55 54973.85 88888.00 2011-05-29 15:56:45.000 149 12557.38 128.55 54973.82 88888.00 2011-05-29 15:56:45.125 149 12557.33 128.57 54973.85 88888.00 2011-05-29 15:56:45.250 149 12557.30 128.60 54973.90 88888.00 2011-05-29 15:56:45.375 149 12557.30 128.65 54973.90 88888.00 2011-05-29 15:56:45.500 149 12557.23 128.68 54973.85 88888.00 2011-05-29 15:56:45.625 149 12557.15 128.70 54973.85 88888.00 2011-05-29 15:56:45.750 149 12557.15 128.72 54973.88 88888.00 2011-05-29 15:56:45.875 149 12557.20 128.80 54973.93 88888.00 2011-05-29 15:56:46.000 149 12557.23 128.88 54973.93 88888.00 2011-05-29 15:56:46.125 149 12557.15 128.88 54973.93 88888.00 2011-05-29 15:56:46.250 149 12557.10 128.90 54973.93 88888.00 2011-05-29 15:56:46.375 149 12557.15 128.95 54973.95 88888.00 2011-05-29 15:56:46.500 149 12557.05 129.00 54973.97 88888.00 2011-05-29 15:56:46.625 149 12557.05 129.05 54973.97 88888.00 2011-05-29 15:56:46.750 149 12557.08 129.12 54973.95 88888.00 2011-05-29 15:56:46.875 149 12557.05 129.20 54973.97 88888.00 2011-05-29 15:56:47.000 149 12557.08 129.25 54974.00 88888.00 2011-05-29 15:56:47.125 149 12557.05 129.32 54974.00 88888.00 2011-05-29 15:56:47.250 149 12556.95 129.38 54973.97 88888.00 2011-05-29 15:56:47.375 149 12556.90 129.45 54973.95 88888.00 2011-05-29 15:56:47.500 149 12556.83 129.50 54973.95 88888.00 2011-05-29 15:56:47.625 149 12556.90 129.60 54973.97 88888.00 2011-05-29 15:56:47.750 149 12556.90 129.68 54974.00 88888.00 2011-05-29 15:56:47.875 149 12556.85 129.75 54973.97 88888.00 2011-05-29 15:56:48.000 149 12556.85 129.78 54973.97 88888.00 2011-05-29 15:56:48.125 149 12556.85 129.85 54973.97 88888.00 2011-05-29 15:56:48.250 149 12556.85 129.95 54974.00 88888.00 2011-05-29 15:56:48.375 149 12556.90 130.05 54973.97 88888.00 2011-05-29 15:56:48.500 149 12556.88 130.12 54973.97 88888.00 2011-05-29 15:56:48.625 149 12556.80 130.18 54973.95 88888.00 2011-05-29 15:56:48.750 149 12556.83 130.28 54973.95 88888.00 2011-05-29 15:56:48.875 149 12556.85 130.38 54973.93 88888.00 2011-05-29 15:56:49.000 149 12556.80 130.50 54973.95 88888.00 2011-05-29 15:56:49.125 149 12556.80 130.62 54973.95 88888.00 2011-05-29 15:56:49.250 149 12556.80 130.70 54973.93 88888.00 2011-05-29 15:56:49.375 149 12556.85 130.80 54973.95 88888.00 2011-05-29 15:56:49.500 149 12556.85 130.90 54973.95 88888.00 2011-05-29 15:56:49.625 149 12556.85 131.05 54973.95 88888.00 2011-05-29 15:56:49.750 149 12556.85 131.12 54973.97 88888.00 2011-05-29 15:56:49.875 149 12556.80 131.20 54973.93 88888.00 2011-05-29 15:56:50.000 149 12556.77 131.28 54973.93 88888.00 2011-05-29 15:56:50.125 149 12556.77 131.35 54973.93 88888.00 2011-05-29 15:56:50.250 149 12556.73 131.47 54973.90 88888.00 2011-05-29 15:56:50.375 149 12556.70 131.57 54973.88 88888.00 2011-05-29 15:56:50.500 149 12556.62 131.68 54973.88 88888.00 2011-05-29 15:56:50.625 149 12556.65 131.72 54973.88 88888.00 2011-05-29 15:56:50.750 149 12556.70 131.82 54973.90 88888.00 2011-05-29 15:56:50.875 149 12556.73 131.90 54973.90 88888.00 2011-05-29 15:56:51.000 149 12556.73 131.97 54973.88 88888.00 2011-05-29 15:56:51.125 149 12556.70 132.03 54973.82 88888.00 2011-05-29 15:56:51.250 149 12556.65 132.05 54973.85 88888.00 2011-05-29 15:56:51.375 149 12556.70 132.12 54973.85 88888.00 2011-05-29 15:56:51.500 149 12556.67 132.20 54973.82 88888.00 2011-05-29 15:56:51.625 149 12556.62 132.30 54973.82 88888.00 2011-05-29 15:56:51.750 149 12556.65 132.32 54973.80 88888.00 2011-05-29 15:56:51.875 149 12556.65 132.40 54973.82 88888.00 2011-05-29 15:56:52.000 149 12556.75 132.45 54973.80 88888.00 2011-05-29 15:56:52.125 149 12556.75 132.53 54973.78 88888.00 2011-05-29 15:56:52.250 149 12556.73 132.57 54973.75 88888.00 2011-05-29 15:56:52.375 149 12556.73 132.65 54973.75 88888.00 2011-05-29 15:56:52.500 149 12556.77 132.75 54973.75 88888.00 2011-05-29 15:56:52.625 149 12556.85 132.82 54973.75 88888.00 2011-05-29 15:56:52.750 149 12556.90 132.88 54973.78 88888.00 2011-05-29 15:56:52.875 149 12556.88 132.95 54973.72 88888.00 2011-05-29 15:56:53.000 149 12556.90 133.05 54973.75 88888.00 2011-05-29 15:56:53.125 149 12556.88 133.10 54973.75 88888.00 2011-05-29 15:56:53.250 149 12556.85 133.18 54973.70 88888.00 2011-05-29 15:56:53.375 149 12556.92 133.25 54973.72 88888.00 2011-05-29 15:56:53.500 149 12556.88 133.28 54973.72 88888.00 2011-05-29 15:56:53.625 149 12556.85 133.38 54973.72 88888.00 2011-05-29 15:56:53.750 149 12556.85 133.43 54973.72 88888.00 2011-05-29 15:56:53.875 149 12556.83 133.53 54973.70 88888.00 2011-05-29 15:56:54.000 149 12556.77 133.57 54973.70 88888.00 2011-05-29 15:56:54.125 149 12556.85 133.62 54973.70 88888.00 2011-05-29 15:56:54.250 149 12556.83 133.68 54973.68 88888.00 2011-05-29 15:56:54.375 149 12556.83 133.72 54973.68 88888.00 2011-05-29 15:56:54.500 149 12556.77 133.80 54973.68 88888.00 2011-05-29 15:56:54.625 149 12556.73 133.82 54973.70 88888.00 2011-05-29 15:56:54.750 149 12556.75 133.93 54973.72 88888.00 2011-05-29 15:56:54.875 149 12556.75 133.97 54973.70 88888.00 2011-05-29 15:56:55.000 149 12556.70 134.05 54973.68 88888.00 2011-05-29 15:56:55.125 149 12556.65 134.07 54973.62 88888.00 2011-05-29 15:56:55.250 149 12556.67 134.12 54973.62 88888.00 2011-05-29 15:56:55.375 149 12556.73 134.15 54973.65 88888.00 2011-05-29 15:56:55.500 149 12556.73 134.22 54973.65 88888.00 2011-05-29 15:56:55.625 149 12556.75 134.25 54973.65 88888.00 2011-05-29 15:56:55.750 149 12556.70 134.30 54973.62 88888.00 2011-05-29 15:56:55.875 149 12556.67 134.35 54973.62 88888.00 2011-05-29 15:56:56.000 149 12556.62 134.38 54973.60 88888.00 2011-05-29 15:56:56.125 149 12556.67 134.38 54973.60 88888.00 2011-05-29 15:56:56.250 149 12556.77 134.43 54973.62 88888.00 2011-05-29 15:56:56.375 149 12556.80 134.45 54973.60 88888.00 2011-05-29 15:56:56.500 149 12556.73 134.47 54973.57 88888.00 2011-05-29 15:56:56.625 149 12556.60 134.53 54973.57 88888.00 2011-05-29 15:56:56.750 149 12556.60 134.55 54973.57 88888.00 2011-05-29 15:56:56.875 149 12556.65 134.57 54973.60 88888.00 2011-05-29 15:56:57.000 149 12556.65 134.62 54973.57 88888.00 2011-05-29 15:56:57.125 149 12556.70 134.68 54973.62 88888.00 2011-05-29 15:56:57.250 149 12556.70 134.70 54973.60 88888.00 2011-05-29 15:56:57.375 149 12556.73 134.70 54973.60 88888.00 2011-05-29 15:56:57.500 149 12556.65 134.72 54973.55 88888.00 2011-05-29 15:56:57.625 149 12556.67 134.82 54973.55 88888.00 2011-05-29 15:56:57.750 149 12556.65 134.80 54973.55 88888.00 2011-05-29 15:56:57.875 149 12556.65 134.82 54973.55 88888.00 2011-05-29 15:56:58.000 149 12556.77 134.80 54973.53 88888.00 2011-05-29 15:56:58.125 149 12556.85 134.88 54973.57 88888.00 2011-05-29 15:56:58.250 149 12556.77 134.90 54973.55 88888.00 2011-05-29 15:56:58.375 149 12556.73 134.90 54973.55 88888.00 2011-05-29 15:56:58.500 149 12556.73 134.93 54973.53 88888.00 2011-05-29 15:56:58.625 149 12556.77 134.93 54973.53 88888.00 2011-05-29 15:56:58.750 149 12556.88 134.95 54973.53 88888.00 2011-05-29 15:56:58.875 149 12556.98 134.97 54973.55 88888.00 2011-05-29 15:56:59.000 149 12556.98 135.00 54973.55 88888.00 2011-05-29 15:56:59.125 149 12556.95 134.97 54973.57 88888.00 2011-05-29 15:56:59.250 149 12557.00 135.00 54973.57 88888.00 2011-05-29 15:56:59.375 149 12557.05 135.00 54973.57 88888.00 2011-05-29 15:56:59.500 149 12557.08 134.95 54973.55 88888.00 2011-05-29 15:56:59.625 149 12557.10 134.93 54973.55 88888.00 2011-05-29 15:56:59.750 149 12557.15 134.90 54973.53 88888.00 2011-05-29 15:56:59.875 149 12557.17 134.90 54973.53 88888.00 2011-05-29 15:57:00.000 149 12557.25 134.90 54973.55 88888.00 2011-05-29 15:57:00.125 149 12557.33 134.85 54973.55 88888.00 2011-05-29 15:57:00.250 149 12557.38 134.80 54973.53 88888.00 2011-05-29 15:57:00.375 149 12557.48 134.82 54973.53 88888.00 2011-05-29 15:57:00.500 149 12557.58 134.82 54973.53 88888.00 2011-05-29 15:57:00.625 149 12557.62 134.80 54973.50 88888.00 2011-05-29 15:57:00.750 149 12557.60 134.80 54973.50 88888.00 2011-05-29 15:57:00.875 149 12557.65 134.78 54973.50 88888.00 2011-05-29 15:57:01.000 149 12557.80 134.75 54973.47 88888.00 2011-05-29 15:57:01.125 149 12557.92 134.72 54973.47 88888.00 2011-05-29 15:57:01.250 149 12558.00 134.72 54973.47 88888.00 2011-05-29 15:57:01.375 149 12558.17 134.72 54973.45 88888.00 2011-05-29 15:57:01.500 149 12558.25 134.70 54973.43 88888.00 2011-05-29 15:57:01.625 149 12558.33 134.68 54973.43 88888.00 2011-05-29 15:57:01.750 149 12558.38 134.72 54973.43 88888.00 2011-05-29 15:57:01.875 149 12558.45 134.70 54973.40 88888.00 2011-05-29 15:57:02.000 149 12558.55 134.62 54973.38 88888.00 2011-05-29 15:57:02.125 149 12558.60 134.62 54973.40 88888.00 2011-05-29 15:57:02.250 149 12558.65 134.62 54973.40 88888.00 2011-05-29 15:57:02.375 149 12558.67 134.62 54973.40 88888.00 2011-05-29 15:57:02.500 149 12558.73 134.65 54973.38 88888.00 2011-05-29 15:57:02.625 149 12558.85 134.62 54973.38 88888.00 2011-05-29 15:57:02.750 149 12558.88 134.62 54973.38 88888.00 2011-05-29 15:57:02.875 149 12558.85 134.62 54973.32 88888.00 2011-05-29 15:57:03.000 149 12558.95 134.60 54973.35 88888.00 2011-05-29 15:57:03.125 149 12559.00 134.60 54973.35 88888.00 2011-05-29 15:57:03.250 149 12559.08 134.60 54973.35 88888.00 2011-05-29 15:57:03.375 149 12559.15 134.57 54973.32 88888.00 2011-05-29 15:57:03.500 149 12559.23 134.55 54973.32 88888.00 2011-05-29 15:57:03.625 149 12559.23 134.57 54973.32 88888.00 2011-05-29 15:57:03.750 149 12559.25 134.57 54973.32 88888.00 2011-05-29 15:57:03.875 149 12559.30 134.55 54973.30 88888.00 2011-05-29 15:57:04.000 149 12559.35 134.55 54973.30 88888.00 2011-05-29 15:57:04.125 149 12559.35 134.53 54973.32 88888.00 2011-05-29 15:57:04.250 149 12559.42 134.53 54973.32 88888.00 2011-05-29 15:57:04.375 149 12559.55 134.53 54973.30 88888.00 2011-05-29 15:57:04.500 149 12559.60 134.50 54973.28 88888.00 2011-05-29 15:57:04.625 149 12559.62 134.47 54973.30 88888.00 2011-05-29 15:57:04.750 149 12559.70 134.53 54973.30 88888.00 2011-05-29 15:57:04.875 149 12559.80 134.53 54973.30 88888.00 2011-05-29 15:57:05.000 149 12559.88 134.50 54973.28 88888.00 2011-05-29 15:57:05.125 149 12559.92 134.47 54973.28 88888.00 2011-05-29 15:57:05.250 149 12559.95 134.45 54973.30 88888.00 2011-05-29 15:57:05.375 149 12560.02 134.45 54973.28 88888.00 2011-05-29 15:57:05.500 149 12560.05 134.45 54973.28 88888.00 2011-05-29 15:57:05.625 149 12560.10 134.45 54973.25 88888.00 2011-05-29 15:57:05.750 149 12560.10 134.43 54973.25 88888.00 2011-05-29 15:57:05.875 149 12560.10 134.38 54973.22 88888.00 2011-05-29 15:57:06.000 149 12560.17 134.38 54973.22 88888.00 2011-05-29 15:57:06.125 149 12560.25 134.35 54973.22 88888.00 2011-05-29 15:57:06.250 149 12560.27 134.40 54973.25 88888.00 2011-05-29 15:57:06.375 149 12560.33 134.40 54973.25 88888.00 2011-05-29 15:57:06.500 149 12560.30 134.40 54973.25 88888.00 2011-05-29 15:57:06.625 149 12560.27 134.38 54973.22 88888.00 2011-05-29 15:57:06.750 149 12560.38 134.40 54973.20 88888.00 2011-05-29 15:57:06.875 149 12560.45 134.38 54973.22 88888.00 2011-05-29 15:57:07.000 149 12560.50 134.35 54973.20 88888.00 2011-05-29 15:57:07.125 149 12560.52 134.35 54973.25 88888.00 2011-05-29 15:57:07.250 149 12560.48 134.32 54973.22 88888.00 2011-05-29 15:57:07.375 149 12560.50 134.30 54973.22 88888.00 2011-05-29 15:57:07.500 149 12560.58 134.30 54973.22 88888.00 2011-05-29 15:57:07.625 149 12560.62 134.30 54973.25 88888.00 2011-05-29 15:57:07.750 149 12560.60 134.30 54973.25 88888.00 2011-05-29 15:57:07.875 149 12560.60 134.30 54973.22 88888.00 2011-05-29 15:57:08.000 149 12560.60 134.28 54973.22 88888.00 2011-05-29 15:57:08.125 149 12560.62 134.25 54973.25 88888.00 2011-05-29 15:57:08.250 149 12560.52 134.25 54973.25 88888.00 2011-05-29 15:57:08.375 149 12560.58 134.28 54973.22 88888.00 2011-05-29 15:57:08.500 149 12560.65 134.25 54973.22 88888.00 2011-05-29 15:57:08.625 149 12560.73 134.20 54973.20 88888.00 2011-05-29 15:57:08.750 149 12560.67 134.20 54973.20 88888.00 2011-05-29 15:57:08.875 149 12560.65 134.20 54973.22 88888.00 2011-05-29 15:57:09.000 149 12560.65 134.18 54973.25 88888.00 2011-05-29 15:57:09.125 149 12560.67 134.15 54973.25 88888.00 2011-05-29 15:57:09.250 149 12560.73 134.10 54973.30 88888.00 2011-05-29 15:57:09.375 149 12560.75 134.07 54973.25 88888.00 2011-05-29 15:57:09.500 149 12560.67 134.00 54973.25 88888.00 2011-05-29 15:57:09.625 149 12560.65 134.00 54973.28 88888.00 2011-05-29 15:57:09.750 149 12560.73 134.00 54973.30 88888.00 2011-05-29 15:57:09.875 149 12560.80 133.97 54973.30 88888.00 2011-05-29 15:57:10.000 149 12560.77 133.97 54973.32 88888.00 2011-05-29 15:57:10.125 149 12560.75 133.90 54973.32 88888.00 2011-05-29 15:57:10.250 149 12560.73 133.82 54973.32 88888.00 2011-05-29 15:57:10.375 149 12560.77 133.82 54973.32 88888.00 2011-05-29 15:57:10.500 149 12560.77 133.80 54973.32 88888.00 2011-05-29 15:57:10.625 149 12560.77 133.75 54973.32 88888.00 2011-05-29 15:57:10.750 149 12560.83 133.72 54973.32 88888.00 2011-05-29 15:57:10.875 149 12560.83 133.65 54973.32 88888.00 2011-05-29 15:57:11.000 149 12560.85 133.60 54973.30 88888.00 2011-05-29 15:57:11.125 149 12560.88 133.57 54973.35 88888.00 2011-05-29 15:57:11.250 149 12560.88 133.50 54973.35 88888.00 2011-05-29 15:57:11.375 149 12560.92 133.50 54973.35 88888.00 2011-05-29 15:57:11.500 149 12561.00 133.45 54973.35 88888.00 2011-05-29 15:57:11.625 149 12561.05 133.38 54973.35 88888.00 2011-05-29 15:57:11.750 149 12561.08 133.32 54973.35 88888.00 2011-05-29 15:57:11.875 149 12561.12 133.28 54973.38 88888.00 2011-05-29 15:57:12.000 149 12561.12 133.18 54973.35 88888.00 2011-05-29 15:57:12.125 149 12561.12 133.12 54973.38 88888.00 2011-05-29 15:57:12.250 149 12561.10 133.03 54973.38 88888.00 2011-05-29 15:57:12.375 149 12561.17 132.97 54973.38 88888.00 2011-05-29 15:57:12.500 149 12561.23 132.93 54973.38 88888.00 2011-05-29 15:57:12.625 149 12561.25 132.88 54973.43 88888.00 2011-05-29 15:57:12.750 149 12561.25 132.80 54973.45 88888.00 2011-05-29 15:57:12.875 149 12561.25 132.72 54973.43 88888.00 2011-05-29 15:57:13.000 149 12561.23 132.65 54973.40 88888.00 2011-05-29 15:57:13.125 149 12561.23 132.62 54973.47 88888.00 2011-05-29 15:57:13.250 149 12561.27 132.57 54973.47 88888.00 2011-05-29 15:57:13.375 149 12561.30 132.53 54973.50 88888.00 2011-05-29 15:57:13.500 149 12561.23 132.45 54973.50 88888.00 2011-05-29 15:57:13.625 149 12561.30 132.38 54973.50 88888.00 2011-05-29 15:57:13.750 149 12561.35 132.32 54973.47 88888.00 2011-05-29 15:57:13.875 149 12561.33 132.22 54973.47 88888.00 2011-05-29 15:57:14.000 149 12561.30 132.20 54973.53 88888.00 2011-05-29 15:57:14.125 149 12561.35 132.18 54973.55 88888.00 2011-05-29 15:57:14.250 149 12561.42 132.07 54973.55 88888.00 2011-05-29 15:57:14.375 149 12561.52 132.05 54973.55 88888.00 2011-05-29 15:57:14.500 149 12561.58 132.00 54973.55 88888.00 2011-05-29 15:57:14.625 149 12561.52 131.95 54973.55 88888.00 2011-05-29 15:57:14.750 149 12561.42 131.88 54973.55 88888.00 2011-05-29 15:57:14.875 149 12561.38 131.85 54973.55 88888.00 2011-05-29 15:57:15.000 149 12561.38 131.80 54973.55 88888.00 2011-05-29 15:57:15.125 149 12561.40 131.78 54973.57 88888.00 2011-05-29 15:57:15.250 149 12561.45 131.70 54973.60 88888.00 2011-05-29 15:57:15.375 149 12561.52 131.70 54973.60 88888.00 2011-05-29 15:57:15.500 149 12561.52 131.65 54973.62 88888.00 2011-05-29 15:57:15.625 149 12561.48 131.60 54973.62 88888.00 2011-05-29 15:57:15.750 149 12561.52 131.57 54973.62 88888.00 2011-05-29 15:57:15.875 149 12561.55 131.45 54973.62 88888.00 2011-05-29 15:57:16.000 149 12561.55 131.38 54973.60 88888.00 2011-05-29 15:57:16.125 149 12561.58 131.38 54973.65 88888.00 2011-05-29 15:57:16.250 149 12561.55 131.30 54973.65 88888.00 2011-05-29 15:57:16.375 149 12561.52 131.28 54973.62 88888.00 2011-05-29 15:57:16.500 149 12561.50 131.22 54973.65 88888.00 2011-05-29 15:57:16.625 149 12561.55 131.22 54973.68 88888.00 2011-05-29 15:57:16.750 149 12561.60 131.18 54973.72 88888.00 2011-05-29 15:57:16.875 149 12561.60 131.10 54973.72 88888.00 2011-05-29 15:57:17.000 149 12561.60 131.05 54973.70 88888.00 2011-05-29 15:57:17.125 149 12561.55 131.03 54973.72 88888.00 2011-05-29 15:57:17.250 149 12561.50 130.97 54973.75 88888.00 2011-05-29 15:57:17.375 149 12561.52 130.95 54973.75 88888.00 2011-05-29 15:57:17.500 149 12561.50 130.90 54973.78 88888.00 2011-05-29 15:57:17.625 149 12561.50 130.85 54973.80 88888.00 2011-05-29 15:57:17.750 149 12561.50 130.80 54973.78 88888.00 2011-05-29 15:57:17.875 149 12561.55 130.72 54973.78 88888.00 2011-05-29 15:57:18.000 149 12561.55 130.70 54973.80 88888.00 2011-05-29 15:57:18.125 149 12561.52 130.70 54973.85 88888.00 2011-05-29 15:57:18.250 149 12561.55 130.62 54973.88 88888.00 2011-05-29 15:57:18.375 149 12561.52 130.53 54973.82 88888.00 2011-05-29 15:57:18.500 149 12561.48 130.47 54973.85 88888.00 2011-05-29 15:57:18.625 149 12561.50 130.43 54973.85 88888.00 2011-05-29 15:57:18.750 149 12561.55 130.43 54973.88 88888.00 2011-05-29 15:57:18.875 149 12561.42 130.38 54973.90 88888.00 2011-05-29 15:57:19.000 149 12561.38 130.32 54973.95 88888.00 2011-05-29 15:57:19.125 149 12561.40 130.32 54973.95 88888.00 2011-05-29 15:57:19.250 149 12561.38 130.22 54973.97 88888.00 2011-05-29 15:57:19.375 149 12561.38 130.18 54973.97 88888.00 2011-05-29 15:57:19.500 149 12561.40 130.15 54973.97 88888.00 2011-05-29 15:57:19.625 149 12561.40 130.12 54974.00 88888.00 2011-05-29 15:57:19.750 149 12561.48 130.10 54974.03 88888.00 2011-05-29 15:57:19.875 149 12561.48 130.07 54974.05 88888.00 2011-05-29 15:57:20.000 149 12561.38 130.00 54974.05 88888.00 2011-05-29 15:57:20.125 149 12561.30 130.03 54974.10 88888.00 2011-05-29 15:57:20.250 149 12561.23 130.00 54974.10 88888.00 2011-05-29 15:57:20.375 149 12561.23 129.97 54974.10 88888.00 2011-05-29 15:57:20.500 149 12561.17 129.93 54974.10 88888.00 2011-05-29 15:57:20.625 149 12561.17 129.88 54974.12 88888.00 2011-05-29 15:57:20.750 149 12561.17 129.85 54974.12 88888.00 2011-05-29 15:57:20.875 149 12561.12 129.85 54974.12 88888.00 2011-05-29 15:57:21.000 149 12561.08 129.80 54974.15 88888.00 2011-05-29 15:57:21.125 149 12560.98 129.75 54974.18 88888.00 2011-05-29 15:57:21.250 149 12560.92 129.72 54974.20 88888.00 2011-05-29 15:57:21.375 149 12560.88 129.70 54974.20 88888.00 2011-05-29 15:57:21.500 149 12560.85 129.70 54974.20 88888.00 2011-05-29 15:57:21.625 149 12560.90 129.68 54974.22 88888.00 2011-05-29 15:57:21.750 149 12560.88 129.65 54974.25 88888.00 2011-05-29 15:57:21.875 149 12560.80 129.65 54974.30 88888.00 2011-05-29 15:57:22.000 149 12560.75 129.65 54974.30 88888.00 2011-05-29 15:57:22.125 149 12560.65 129.65 54974.35 88888.00 2011-05-29 15:57:22.250 149 12560.65 129.62 54974.35 88888.00 2011-05-29 15:57:22.375 149 12560.70 129.62 54974.35 88888.00 2011-05-29 15:57:22.500 149 12560.60 129.62 54974.38 88888.00 2011-05-29 15:57:22.625 149 12560.52 129.62 54974.40 88888.00 2011-05-29 15:57:22.750 149 12560.42 129.68 54974.43 88888.00 2011-05-29 15:57:22.875 149 12560.35 129.68 54974.45 88888.00 2011-05-29 15:57:23.000 149 12560.33 129.65 54974.45 88888.00 2011-05-29 15:57:23.125 149 12560.27 129.65 54974.45 88888.00 2011-05-29 15:57:23.250 149 12560.27 129.68 54974.47 88888.00 2011-05-29 15:57:23.375 149 12560.33 129.68 54974.50 88888.00 2011-05-29 15:57:23.500 149 12560.17 129.65 54974.50 88888.00 2011-05-29 15:57:23.625 149 12560.08 129.68 54974.53 88888.00 2011-05-29 15:57:23.750 149 12560.05 129.70 54974.53 88888.00 2011-05-29 15:57:23.875 149 12560.05 129.70 54974.55 88888.00 2011-05-29 15:57:24.000 149 12560.05 129.75 54974.55 88888.00 2011-05-29 15:57:24.125 149 12559.98 129.75 54974.55 88888.00 2011-05-29 15:57:24.250 149 12559.88 129.72 54974.57 88888.00 2011-05-29 15:57:24.375 149 12559.80 129.75 54974.57 88888.00 2011-05-29 15:57:24.500 149 12559.85 129.78 54974.60 88888.00 2011-05-29 15:57:24.625 149 12559.85 129.78 54974.57 88888.00 2011-05-29 15:57:24.750 149 12559.77 129.80 54974.60 88888.00 2011-05-29 15:57:24.875 149 12559.77 129.82 54974.60 88888.00 2011-05-29 15:57:25.000 149 12559.73 129.88 54974.57 88888.00 2011-05-29 15:57:25.125 149 12559.67 129.90 54974.60 88888.00 2011-05-29 15:57:25.250 149 12559.60 129.90 54974.62 88888.00 2011-05-29 15:57:25.375 149 12559.65 129.97 54974.65 88888.00 2011-05-29 15:57:25.500 149 12559.67 130.00 54974.65 88888.00 2011-05-29 15:57:25.625 149 12559.60 130.05 54974.62 88888.00 2011-05-29 15:57:25.750 149 12559.55 130.07 54974.62 88888.00 2011-05-29 15:57:25.875 149 12559.60 130.12 54974.68 88888.00 2011-05-29 15:57:26.000 149 12559.60 130.18 54974.68 88888.00 2011-05-29 15:57:26.125 149 12559.55 130.25 54974.70 88888.00 2011-05-29 15:57:26.250 149 12559.52 130.28 54974.68 88888.00 2011-05-29 15:57:26.375 149 12559.52 130.38 54974.70 88888.00 2011-05-29 15:57:26.500 149 12559.58 130.40 54974.70 88888.00 2011-05-29 15:57:26.625 149 12559.60 130.40 54974.70 88888.00 2011-05-29 15:57:26.750 149 12559.52 130.40 54974.68 88888.00 2011-05-29 15:57:26.875 149 12559.48 130.43 54974.68 88888.00 2011-05-29 15:57:27.000 149 12559.42 130.50 54974.68 88888.00 2011-05-29 15:57:27.125 149 12559.42 130.57 54974.68 88888.00 2011-05-29 15:57:27.250 149 12559.40 130.62 54974.68 88888.00 2011-05-29 15:57:27.375 149 12559.42 130.65 54974.68 88888.00 2011-05-29 15:57:27.500 149 12559.45 130.72 54974.70 88888.00 2011-05-29 15:57:27.625 149 12559.48 130.80 54974.70 88888.00 2011-05-29 15:57:27.750 149 12559.50 130.85 54974.70 88888.00 2011-05-29 15:57:27.875 149 12559.52 130.93 54974.70 88888.00 2011-05-29 15:57:28.000 149 12559.48 130.97 54974.68 88888.00 2011-05-29 15:57:28.125 149 12559.42 130.97 54974.65 88888.00 2011-05-29 15:57:28.250 149 12559.52 131.05 54974.65 88888.00 2011-05-29 15:57:28.375 149 12559.70 131.12 54974.62 88888.00 2011-05-29 15:57:28.500 149 12559.75 131.20 54974.62 88888.00 2011-05-29 15:57:28.625 149 12559.75 131.30 54974.65 88888.00 2011-05-29 15:57:28.750 149 12559.80 131.38 54974.68 88888.00 2011-05-29 15:57:28.875 149 12559.92 131.45 54974.68 88888.00 2011-05-29 15:57:29.000 149 12559.95 131.53 54974.65 88888.00 2011-05-29 15:57:29.125 149 12559.98 131.60 54974.65 88888.00 2011-05-29 15:57:29.250 149 12559.98 131.68 54974.65 88888.00 2011-05-29 15:57:29.375 149 12560.10 131.72 54974.62 88888.00 2011-05-29 15:57:29.500 149 12560.17 131.78 54974.60 88888.00 2011-05-29 15:57:29.625 149 12560.17 131.80 54974.57 88888.00 2011-05-29 15:57:29.750 149 12560.17 131.93 54974.57 88888.00 2011-05-29 15:57:29.875 149 12560.17 132.03 54974.55 88888.00 2011-05-29 15:57:30.000 149 12560.27 132.05 54974.53 88888.00 2011-05-29 15:57:30.125 149 12560.38 132.10 54974.53 88888.00 2011-05-29 15:57:30.250 149 12560.35 132.20 54974.55 88888.00 2011-05-29 15:57:30.375 149 12560.38 132.25 54974.55 88888.00 2011-05-29 15:57:30.500 149 12560.40 132.28 54974.50 88888.00 2011-05-29 15:57:30.625 149 12560.52 132.38 54974.50 88888.00 2011-05-29 15:57:30.750 149 12560.55 132.45 54974.50 88888.00 2011-05-29 15:57:30.875 149 12560.48 132.45 54974.50 88888.00 2011-05-29 15:57:31.000 149 12560.45 132.50 54974.50 88888.00 2011-05-29 15:57:31.125 149 12560.50 132.55 54974.53 88888.00 2011-05-29 15:57:31.250 149 12560.50 132.62 54974.50 88888.00 2011-05-29 15:57:31.375 149 12560.55 132.70 54974.50 88888.00 2011-05-29 15:57:31.500 149 12560.65 132.72 54974.47 88888.00 2011-05-29 15:57:31.625 149 12560.73 132.75 54974.47 88888.00 2011-05-29 15:57:31.750 149 12560.70 132.80 54974.45 88888.00 2011-05-29 15:57:31.875 149 12560.70 132.80 54974.43 88888.00 2011-05-29 15:57:32.000 149 12560.73 132.82 54974.45 88888.00 2011-05-29 15:57:32.125 149 12560.80 132.88 54974.45 88888.00 2011-05-29 15:57:32.250 149 12560.90 132.93 54974.40 88888.00 2011-05-29 15:57:32.375 149 12561.00 132.97 54974.40 88888.00 2011-05-29 15:57:32.500 149 12561.00 133.00 54974.38 88888.00 2011-05-29 15:57:32.625 149 12560.95 133.03 54974.40 88888.00 2011-05-29 15:57:32.750 149 12560.90 133.05 54974.38 88888.00 2011-05-29 15:57:32.875 149 12560.88 133.07 54974.38 88888.00 2011-05-29 15:57:33.000 149 12560.92 133.07 54974.35 88888.00 2011-05-29 15:57:33.125 149 12560.98 133.07 54974.32 88888.00 2011-05-29 15:57:33.250 149 12561.05 133.10 54974.32 88888.00 2011-05-29 15:57:33.375 149 12561.15 133.05 54974.30 88888.00 2011-05-29 15:57:33.500 149 12561.23 133.07 54974.30 88888.00 2011-05-29 15:57:33.625 149 12561.25 133.12 54974.32 88888.00 2011-05-29 15:57:33.750 149 12561.25 133.15 54974.32 88888.00 2011-05-29 15:57:33.875 149 12561.30 133.10 54974.28 88888.00 2011-05-29 15:57:34.000 149 12561.38 133.10 54974.28 88888.00 2011-05-29 15:57:34.125 149 12561.40 133.07 54974.28 88888.00 2011-05-29 15:57:34.250 149 12561.38 133.05 54974.30 88888.00 2011-05-29 15:57:34.375 149 12561.45 133.07 54974.28 88888.00 2011-05-29 15:57:34.500 149 12561.58 133.05 54974.28 88888.00 2011-05-29 15:57:34.625 149 12561.67 133.05 54974.25 88888.00 2011-05-29 15:57:34.750 149 12561.73 133.05 54974.25 88888.00 2011-05-29 15:57:34.875 149 12561.77 133.07 54974.25 88888.00 2011-05-29 15:57:35.000 149 12561.80 133.03 54974.22 88888.00 2011-05-29 15:57:35.125 149 12561.80 133.00 54974.22 88888.00 2011-05-29 15:57:35.250 149 12561.77 132.95 54974.20 88888.00 2011-05-29 15:57:35.375 149 12561.83 132.93 54974.20 88888.00 2011-05-29 15:57:35.500 149 12561.90 132.93 54974.20 88888.00 2011-05-29 15:57:35.625 149 12561.98 132.93 54974.18 88888.00 2011-05-29 15:57:35.750 149 12562.08 132.90 54974.18 88888.00 2011-05-29 15:57:35.875 149 12562.12 132.88 54974.18 88888.00 2011-05-29 15:57:36.000 149 12562.15 132.85 54974.18 88888.00 2011-05-29 15:57:36.125 149 12562.23 132.85 54974.20 88888.00 2011-05-29 15:57:36.250 149 12562.27 132.85 54974.20 88888.00 2011-05-29 15:57:36.375 149 12562.33 132.80 54974.18 88888.00 2011-05-29 15:57:36.500 149 12562.40 132.75 54974.15 88888.00 2011-05-29 15:57:36.625 149 12562.55 132.72 54974.15 88888.00 2011-05-29 15:57:36.750 149 12562.50 132.62 54974.12 88888.00 2011-05-29 15:57:36.875 149 12562.55 132.62 54974.12 88888.00 2011-05-29 15:57:37.000 149 12562.62 132.57 54974.12 88888.00 2011-05-29 15:57:37.125 149 12562.65 132.50 54974.10 88888.00 2011-05-29 15:57:37.250 149 12562.70 132.38 54974.07 88888.00 2011-05-29 15:57:37.375 149 12562.77 132.38 54974.12 88888.00 2011-05-29 15:57:37.500 149 12562.75 132.32 54974.12 88888.00 2011-05-29 15:57:37.625 149 12562.70 132.25 54974.12 88888.00 2011-05-29 15:57:37.750 149 12562.75 132.18 54974.10 88888.00 2011-05-29 15:57:37.875 149 12562.85 132.15 54974.10 88888.00 2011-05-29 15:57:38.000 149 12562.95 132.15 54974.12 88888.00 2011-05-29 15:57:38.125 149 12562.98 132.07 54974.18 88888.00 2011-05-29 15:57:38.250 149 12563.00 132.00 54974.18 88888.00 2011-05-29 15:57:38.375 149 12562.98 131.95 54974.12 88888.00 2011-05-29 15:57:38.500 149 12562.98 131.88 54974.12 88888.00 2011-05-29 15:57:38.625 149 12563.02 131.88 54974.12 88888.00 2011-05-29 15:57:38.750 149 12563.02 131.75 54974.15 88888.00 2011-05-29 15:57:38.875 149 12563.05 131.62 54974.12 88888.00 2011-05-29 15:57:39.000 149 12563.12 131.55 54974.12 88888.00 2011-05-29 15:57:39.125 149 12563.15 131.47 54974.12 88888.00 2011-05-29 15:57:39.250 149 12563.00 131.40 54974.15 88888.00 2011-05-29 15:57:39.375 149 12562.98 131.28 54974.10 88888.00 2011-05-29 15:57:39.500 149 12562.95 131.20 54974.07 88888.00 2011-05-29 15:57:39.625 149 12563.00 131.10 54974.10 88888.00 2011-05-29 15:57:39.750 149 12563.02 131.03 54974.12 88888.00 2011-05-29 15:57:39.875 149 12563.00 130.90 54974.15 88888.00 2011-05-29 15:57:40.000 149 12562.98 130.82 54974.15 88888.00 2011-05-29 15:57:40.125 149 12562.92 130.75 54974.18 88888.00 2011-05-29 15:57:40.250 149 12562.95 130.62 54974.18 88888.00 2011-05-29 15:57:40.375 149 12563.05 130.57 54974.20 88888.00 2011-05-29 15:57:40.500 149 12563.00 130.47 54974.20 88888.00 2011-05-29 15:57:40.625 149 12563.00 130.40 54974.20 88888.00 2011-05-29 15:57:40.750 149 12562.98 130.35 54974.22 88888.00 2011-05-29 15:57:40.875 149 12562.95 130.32 54974.25 88888.00 2011-05-29 15:57:41.000 149 12562.92 130.25 54974.28 88888.00 2011-05-29 15:57:41.125 149 12562.90 130.15 54974.28 88888.00 2011-05-29 15:57:41.250 149 12562.88 130.05 54974.30 88888.00 2011-05-29 15:57:41.375 149 12562.88 130.05 54974.35 88888.00 2011-05-29 15:57:41.500 149 12562.80 129.97 54974.32 88888.00 2011-05-29 15:57:41.625 149 12562.77 129.90 54974.32 88888.00 2011-05-29 15:57:41.750 149 12562.73 129.82 54974.30 88888.00 2011-05-29 15:57:41.875 149 12562.65 129.75 54974.30 88888.00 2011-05-29 15:57:42.000 149 12562.67 129.68 54974.32 88888.00 2011-05-29 15:57:42.125 149 12562.73 129.62 54974.32 88888.00 2011-05-29 15:57:42.250 149 12562.65 129.50 54974.35 88888.00 2011-05-29 15:57:42.375 149 12562.73 129.47 54974.35 88888.00 2011-05-29 15:57:42.500 149 12562.75 129.38 54974.32 88888.00 2011-05-29 15:57:42.625 149 12562.62 129.28 54974.35 88888.00 2011-05-29 15:57:42.750 149 12562.60 129.22 54974.35 88888.00 2011-05-29 15:57:42.875 149 12562.62 129.20 54974.35 88888.00 2011-05-29 15:57:43.000 149 12562.60 129.12 54974.35 88888.00 2011-05-29 15:57:43.125 149 12562.52 129.05 54974.38 88888.00 2011-05-29 15:57:43.250 149 12562.50 128.95 54974.40 88888.00 2011-05-29 15:57:43.375 149 12562.48 128.90 54974.40 88888.00 2011-05-29 15:57:43.500 149 12562.40 128.82 54974.40 88888.00 2011-05-29 15:57:43.625 149 12562.40 128.75 54974.38 88888.00 2011-05-29 15:57:43.750 149 12562.42 128.70 54974.43 88888.00 2011-05-29 15:57:43.875 149 12562.38 128.68 54974.45 88888.00 2011-05-29 15:57:44.000 149 12562.33 128.62 54974.45 88888.00 2011-05-29 15:57:44.125 149 12562.33 128.55 54974.47 88888.00 2011-05-29 15:57:44.250 149 12562.30 128.47 54974.45 88888.00 2011-05-29 15:57:44.375 149 12562.25 128.45 54974.50 88888.00 2011-05-29 15:57:44.500 149 12562.20 128.40 54974.50 88888.00 2011-05-29 15:57:44.625 149 12562.12 128.32 54974.50 88888.00 2011-05-29 15:57:44.750 149 12562.12 128.28 54974.50 88888.00 2011-05-29 15:57:44.875 149 12562.08 128.20 54974.47 88888.00 2011-05-29 15:57:45.000 149 12561.95 128.15 54974.47 88888.00 2011-05-29 15:57:45.125 149 12562.00 128.15 54974.53 88888.00 2011-05-29 15:57:45.250 149 12562.02 128.10 54974.53 88888.00 2011-05-29 15:57:45.375 149 12561.98 128.05 54974.50 88888.00 2011-05-29 15:57:45.500 149 12561.90 128.05 54974.55 88888.00 2011-05-29 15:57:45.625 149 12561.83 128.03 54974.55 88888.00 2011-05-29 15:57:45.750 149 12561.83 127.97 54974.53 88888.00 2011-05-29 15:57:45.875 149 12561.80 127.95 54974.53 88888.00 2011-05-29 15:57:46.000 149 12561.75 127.92 54974.55 88888.00 2011-05-29 15:57:46.125 149 12561.70 127.88 54974.57 88888.00 2011-05-29 15:57:46.250 149 12561.60 127.83 54974.57 88888.00 2011-05-29 15:57:46.375 149 12561.58 127.80 54974.57 88888.00 2011-05-29 15:57:46.500 149 12561.52 127.72 54974.57 88888.00 2011-05-29 15:57:46.625 149 12561.58 127.70 54974.60 88888.00 2011-05-29 15:57:46.750 149 12561.58 127.67 54974.62 88888.00 2011-05-29 15:57:46.875 149 12561.52 127.62 54974.62 88888.00 2011-05-29 15:57:47.000 149 12561.45 127.60 54974.65 88888.00 2011-05-29 15:57:47.125 149 12561.38 127.58 54974.62 88888.00 2011-05-29 15:57:47.250 149 12561.30 127.55 54974.65 88888.00 2011-05-29 15:57:47.375 149 12561.30 127.55 54974.68 88888.00 2011-05-29 15:57:47.500 149 12561.38 127.58 54974.68 88888.00 2011-05-29 15:57:47.625 149 12561.40 127.50 54974.68 88888.00 2011-05-29 15:57:47.750 149 12561.35 127.50 54974.70 88888.00 2011-05-29 15:57:47.875 149 12561.30 127.47 54974.68 88888.00 2011-05-29 15:57:48.000 149 12561.25 127.45 54974.68 88888.00 2011-05-29 15:57:48.125 149 12561.23 127.47 54974.68 88888.00 2011-05-29 15:57:48.250 149 12561.20 127.38 54974.68 88888.00 2011-05-29 15:57:48.375 149 12561.27 127.40 54974.70 88888.00 2011-05-29 15:57:48.500 149 12561.27 127.40 54974.70 88888.00 2011-05-29 15:57:48.625 149 12561.17 127.40 54974.70 88888.00 2011-05-29 15:57:48.750 149 12561.12 127.42 54974.70 88888.00 2011-05-29 15:57:48.875 149 12561.20 127.45 54974.72 88888.00 2011-05-29 15:57:49.000 149 12561.23 127.45 54974.70 88888.00 2011-05-29 15:57:49.125 149 12561.20 127.45 54974.70 88888.00 2011-05-29 15:57:49.250 149 12561.20 127.47 54974.70 88888.00 2011-05-29 15:57:49.375 149 12561.33 127.50 54974.70 88888.00 2011-05-29 15:57:49.500 149 12561.35 127.53 54974.70 88888.00 2011-05-29 15:57:49.625 149 12561.33 127.53 54974.70 88888.00 2011-05-29 15:57:49.750 149 12561.30 127.55 54974.70 88888.00 2011-05-29 15:57:49.875 149 12561.33 127.58 54974.70 88888.00 2011-05-29 15:57:50.000 149 12561.35 127.60 54974.68 88888.00 2011-05-29 15:57:50.125 149 12561.35 127.60 54974.68 88888.00 2011-05-29 15:57:50.250 149 12561.33 127.62 54974.68 88888.00 2011-05-29 15:57:50.375 149 12561.38 127.65 54974.65 88888.00 2011-05-29 15:57:50.500 149 12561.45 127.65 54974.65 88888.00 2011-05-29 15:57:50.625 149 12561.55 127.67 54974.62 88888.00 2011-05-29 15:57:50.750 149 12561.55 127.70 54974.62 88888.00 2011-05-29 15:57:50.875 149 12561.55 127.72 54974.62 88888.00 2011-05-29 15:57:51.000 149 12561.60 127.75 54974.62 88888.00 2011-05-29 15:57:51.125 149 12561.62 127.78 54974.62 88888.00 2011-05-29 15:57:51.250 149 12561.58 127.78 54974.62 88888.00 2011-05-29 15:57:51.375 149 12561.60 127.83 54974.60 88888.00 2011-05-29 15:57:51.500 149 12561.65 127.88 54974.57 88888.00 2011-05-29 15:57:51.625 149 12561.70 127.88 54974.57 88888.00 2011-05-29 15:57:51.750 149 12561.70 127.95 54974.55 88888.00 2011-05-29 15:57:51.875 149 12561.67 128.00 54974.55 88888.00 2011-05-29 15:57:52.000 149 12561.75 128.00 54974.55 88888.00 2011-05-29 15:57:52.125 149 12561.80 128.03 54974.53 88888.00 2011-05-29 15:57:52.250 149 12561.80 128.00 54974.55 88888.00 2011-05-29 15:57:52.375 149 12561.80 128.05 54974.53 88888.00 2011-05-29 15:57:52.500 149 12561.85 128.07 54974.53 88888.00 2011-05-29 15:57:52.625 149 12561.90 128.15 54974.55 88888.00 2011-05-29 15:57:52.750 149 12561.90 128.18 54974.57 88888.00 2011-05-29 15:57:52.875 149 12561.83 128.15 54974.50 88888.00 2011-05-29 15:57:53.000 149 12561.85 128.18 54974.53 88888.00 2011-05-29 15:57:53.125 149 12561.88 128.25 54974.53 88888.00 2011-05-29 15:57:53.250 149 12561.83 128.25 54974.53 88888.00 2011-05-29 15:57:53.375 149 12561.83 128.22 54974.53 88888.00 2011-05-29 15:57:53.500 149 12561.85 128.25 54974.50 88888.00 2011-05-29 15:57:53.625 149 12561.98 128.30 54974.50 88888.00 2011-05-29 15:57:53.750 149 12562.02 128.28 54974.50 88888.00 2011-05-29 15:57:53.875 149 12562.02 128.25 54974.47 88888.00 2011-05-29 15:57:54.000 149 12561.98 128.28 54974.47 88888.00 2011-05-29 15:57:54.125 149 12562.02 128.35 54974.53 88888.00 2011-05-29 15:57:54.250 149 12562.02 128.35 54974.55 88888.00 2011-05-29 15:57:54.375 149 12562.05 128.35 54974.53 88888.00 2011-05-29 15:57:54.500 149 12562.10 128.35 54974.50 88888.00 2011-05-29 15:57:54.625 149 12562.17 128.32 54974.50 88888.00 2011-05-29 15:57:54.750 149 12562.23 128.35 54974.50 88888.00 2011-05-29 15:57:54.875 149 12562.23 128.28 54974.47 88888.00 2011-05-29 15:57:55.000 149 12562.33 128.28 54974.47 88888.00 2011-05-29 15:57:55.125 149 12562.38 128.28 54974.45 88888.00 2011-05-29 15:57:55.250 149 12562.40 128.22 54974.45 88888.00 2011-05-29 15:57:55.375 149 12562.40 128.20 54974.45 88888.00 2011-05-29 15:57:55.500 149 12562.42 128.20 54974.43 88888.00 2011-05-29 15:57:55.625 149 12562.48 128.18 54974.40 88888.00 2011-05-29 15:57:55.750 149 12562.52 128.18 54974.43 88888.00 2011-05-29 15:57:55.875 149 12562.52 128.15 54974.43 88888.00 2011-05-29 15:57:56.000 149 12562.58 128.10 54974.38 88888.00 2011-05-29 15:57:56.125 149 12562.65 128.10 54974.38 88888.00 2011-05-29 15:57:56.250 149 12562.65 128.12 54974.43 88888.00 2011-05-29 15:57:56.375 149 12562.73 128.15 54974.43 88888.00 2011-05-29 15:57:56.500 149 12562.83 128.10 54974.43 88888.00 2011-05-29 15:57:56.625 149 12562.90 128.07 54974.40 88888.00 2011-05-29 15:57:56.750 149 12562.98 128.03 54974.38 88888.00 2011-05-29 15:57:56.875 149 12563.12 128.05 54974.38 88888.00 2011-05-29 15:57:57.000 149 12563.17 128.00 54974.35 88888.00 2011-05-29 15:57:57.125 149 12563.25 127.92 54974.30 88888.00 2011-05-29 15:57:57.250 149 12563.30 127.90 54974.32 88888.00 2011-05-29 15:57:57.375 149 12563.42 127.92 54974.30 88888.00 2011-05-29 15:57:57.500 149 12563.48 127.90 54974.32 88888.00 2011-05-29 15:57:57.625 149 12563.48 127.90 54974.32 88888.00 2011-05-29 15:57:57.750 149 12563.58 127.92 54974.32 88888.00 2011-05-29 15:57:57.875 149 12563.58 127.92 54974.35 88888.00 2011-05-29 15:57:58.000 149 12563.65 127.90 54974.32 88888.00 2011-05-29 15:57:58.125 149 12563.75 127.83 54974.25 88888.00 2011-05-29 15:57:58.250 149 12563.83 127.78 54974.28 88888.00 2011-05-29 15:57:58.375 149 12563.90 127.80 54974.30 88888.00 2011-05-29 15:57:58.500 149 12563.95 127.75 54974.32 88888.00 2011-05-29 15:57:58.625 149 12563.92 127.70 54974.28 88888.00 2011-05-29 15:57:58.750 149 12563.90 127.70 54974.28 88888.00 2011-05-29 15:57:58.875 149 12563.95 127.70 54974.30 88888.00 2011-05-29 15:57:59.000 149 12564.00 127.67 54974.30 88888.00 2011-05-29 15:57:59.125 149 12564.00 127.67 54974.32 88888.00 2011-05-29 15:57:59.250 149 12563.98 127.62 54974.32 88888.00 2011-05-29 15:57:59.375 149 12564.02 127.60 54974.32 88888.00 2011-05-29 15:57:59.500 149 12564.10 127.62 54974.32 88888.00 2011-05-29 15:57:59.625 149 12564.17 127.62 54974.32 88888.00 2011-05-29 15:57:59.750 149 12564.20 127.58 54974.32 88888.00 2011-05-29 15:57:59.875 149 12564.10 127.58 54974.32 88888.00 2011-05-29 15:58:00.000 149 12564.10 127.55 54974.30 88888.00 2011-05-29 15:58:00.125 149 12564.15 127.50 54974.28 88888.00 2011-05-29 15:58:00.250 149 12564.20 127.47 54974.30 88888.00 2011-05-29 15:58:00.375 149 12564.25 127.47 54974.32 88888.00 2011-05-29 15:58:00.500 149 12564.25 127.47 54974.35 88888.00 2011-05-29 15:58:00.625 149 12564.25 127.45 54974.32 88888.00 2011-05-29 15:58:00.750 149 12564.27 127.40 54974.32 88888.00 2011-05-29 15:58:00.875 149 12564.30 127.38 54974.32 88888.00 2011-05-29 15:58:01.000 149 12564.30 127.33 54974.32 88888.00 2011-05-29 15:58:01.125 149 12564.30 127.30 54974.35 88888.00 2011-05-29 15:58:01.250 149 12564.25 127.25 54974.35 88888.00 2011-05-29 15:58:01.375 149 12564.20 127.22 54974.38 88888.00 2011-05-29 15:58:01.500 149 12564.12 127.22 54974.40 88888.00 2011-05-29 15:58:01.625 149 12564.12 127.17 54974.40 88888.00 2011-05-29 15:58:01.750 149 12564.12 127.15 54974.40 88888.00 2011-05-29 15:58:01.875 149 12564.12 127.10 54974.40 88888.00 2011-05-29 15:58:02.000 149 12564.12 127.03 54974.40 88888.00 2011-05-29 15:58:02.125 149 12564.05 126.97 54974.40 88888.00 2011-05-29 15:58:02.250 149 12564.05 126.88 54974.40 88888.00 2011-05-29 15:58:02.375 149 12564.02 126.80 54974.40 88888.00 2011-05-29 15:58:02.500 149 12564.02 126.78 54974.43 88888.00 2011-05-29 15:58:02.625 149 12564.00 126.70 54974.45 88888.00 2011-05-29 15:58:02.750 149 12563.98 126.62 54974.45 88888.00 2011-05-29 15:58:02.875 149 12563.95 126.53 54974.45 88888.00 2011-05-29 15:58:03.000 149 12563.92 126.45 54974.45 88888.00 2011-05-29 15:58:03.125 149 12564.00 126.40 54974.45 88888.00 2011-05-29 15:58:03.250 149 12563.98 126.30 54974.47 88888.00 2011-05-29 15:58:03.375 149 12563.95 126.28 54974.47 88888.00 2011-05-29 15:58:03.500 149 12563.92 126.15 54974.47 88888.00 2011-05-29 15:58:03.625 149 12563.90 126.05 54974.47 88888.00 2011-05-29 15:58:03.750 149 12563.88 126.00 54974.53 88888.00 2011-05-29 15:58:03.875 149 12563.88 125.92 54974.57 88888.00 2011-05-29 15:58:04.000 149 12563.85 125.80 54974.55 88888.00 2011-05-29 15:58:04.125 149 12563.88 125.70 54974.60 88888.00 2011-05-29 15:58:04.250 149 12563.88 125.62 54974.60 88888.00 2011-05-29 15:58:04.375 149 12563.85 125.58 54974.62 88888.00 2011-05-29 15:58:04.500 149 12563.80 125.50 54974.62 88888.00 2011-05-29 15:58:04.625 149 12563.77 125.40 54974.62 88888.00 2011-05-29 15:58:04.750 149 12563.73 125.35 54974.65 88888.00 2011-05-29 15:58:04.875 149 12563.75 125.30 54974.70 88888.00 2011-05-29 15:58:05.000 149 12563.77 125.22 54974.68 88888.00 2011-05-29 15:58:05.125 149 12563.70 125.12 54974.72 88888.00 2011-05-29 15:58:05.250 149 12563.60 125.03 54974.78 88888.00 2011-05-29 15:58:05.375 149 12563.58 125.00 54974.80 88888.00 2011-05-29 15:58:05.500 149 12563.52 124.92 54974.82 88888.00 2011-05-29 15:58:05.625 149 12563.50 124.88 54974.82 88888.00 2011-05-29 15:58:05.750 149 12563.48 124.80 54974.85 88888.00 2011-05-29 15:58:05.875 149 12563.40 124.72 54974.85 88888.00 2011-05-29 15:58:06.000 149 12563.33 124.60 54974.85 88888.00 2011-05-29 15:58:06.125 149 12563.30 124.53 54974.85 88888.00 2011-05-29 15:58:06.250 149 12563.27 124.45 54974.88 88888.00 2011-05-29 15:58:06.375 149 12563.27 124.40 54974.93 88888.00 2011-05-29 15:58:06.500 149 12563.27 124.38 54974.95 88888.00 2011-05-29 15:58:06.625 149 12563.23 124.30 54974.97 88888.00 2011-05-29 15:58:06.750 149 12563.20 124.17 54975.00 88888.00 2011-05-29 15:58:06.875 149 12563.15 124.12 54975.00 88888.00 2011-05-29 15:58:07.000 149 12563.12 124.05 54975.00 88888.00 2011-05-29 15:58:07.125 149 12563.12 124.03 54975.00 88888.00 2011-05-29 15:58:07.250 149 12563.02 123.95 54975.03 88888.00 2011-05-29 15:58:07.375 149 12562.98 123.90 54975.03 88888.00 2011-05-29 15:58:07.500 149 12563.00 123.88 54975.05 88888.00 2011-05-29 15:58:07.625 149 12563.02 123.83 54975.05 88888.00 2011-05-29 15:58:07.750 149 12562.98 123.75 54975.05 88888.00 2011-05-29 15:58:07.875 149 12562.98 123.70 54975.05 88888.00 2011-05-29 15:58:08.000 149 12562.98 123.67 54975.07 88888.00 2011-05-29 15:58:08.125 149 12562.90 123.65 54975.12 88888.00 2011-05-29 15:58:08.250 149 12562.88 123.65 54975.12 88888.00 2011-05-29 15:58:08.375 149 12562.85 123.65 54975.15 88888.00 2011-05-29 15:58:08.500 149 12562.83 123.65 54975.15 88888.00 2011-05-29 15:58:08.625 149 12562.80 123.65 54975.18 88888.00 2011-05-29 15:58:08.750 149 12562.73 123.62 54975.18 88888.00 2011-05-29 15:58:08.875 149 12562.65 123.60 54975.20 88888.00 2011-05-29 15:58:09.000 149 12562.55 123.58 54975.20 88888.00 2011-05-29 15:58:09.125 149 12562.52 123.60 54975.22 88888.00 2011-05-29 15:58:09.250 149 12562.48 123.58 54975.22 88888.00 2011-05-29 15:58:09.375 149 12562.45 123.60 54975.25 88888.00 2011-05-29 15:58:09.500 149 12562.35 123.67 54975.30 88888.00 2011-05-29 15:58:09.625 149 12562.23 123.67 54975.30 88888.00 2011-05-29 15:58:09.750 149 12562.10 123.70 54975.30 88888.00 2011-05-29 15:58:09.875 149 12562.02 123.72 54975.32 88888.00 2011-05-29 15:58:10.000 149 12561.95 123.75 54975.32 88888.00 2011-05-29 15:58:10.125 149 12561.90 123.85 54975.35 88888.00 2011-05-29 15:58:10.250 149 12561.75 123.85 54975.38 88888.00 2011-05-29 15:58:10.375 149 12561.62 123.90 54975.38 88888.00 2011-05-29 15:58:10.500 149 12561.45 123.90 54975.43 88888.00 2011-05-29 15:58:10.625 149 12561.38 123.92 54975.45 88888.00 2011-05-29 15:58:10.750 149 12561.30 123.95 54975.45 88888.00 2011-05-29 15:58:10.875 149 12561.17 124.00 54975.47 88888.00 2011-05-29 15:58:11.000 149 12561.20 124.03 54975.50 88888.00 2011-05-29 15:58:11.125 149 12561.17 124.05 54975.55 88888.00 2011-05-29 15:58:11.250 149 12560.98 124.00 54975.55 88888.00 2011-05-29 15:58:11.375 149 12560.85 124.00 54975.57 88888.00 2011-05-29 15:58:11.500 149 12560.75 124.05 54975.60 88888.00 2011-05-29 15:58:11.625 149 12560.70 124.08 54975.60 88888.00 2011-05-29 15:58:11.750 149 12560.67 124.12 54975.65 88888.00 2011-05-29 15:58:11.875 149 12560.65 124.12 54975.65 88888.00 2011-05-29 15:58:12.000 149 12560.58 124.12 54975.62 88888.00 2011-05-29 15:58:12.125 149 12560.45 124.10 54975.65 88888.00 2011-05-29 15:58:12.250 149 12560.40 124.12 54975.68 88888.00 2011-05-29 15:58:12.375 149 12560.42 124.12 54975.68 88888.00 2011-05-29 15:58:12.500 149 12560.40 124.12 54975.68 88888.00 2011-05-29 15:58:12.625 149 12560.33 124.15 54975.70 88888.00 2011-05-29 15:58:12.750 149 12560.23 124.12 54975.70 88888.00 2011-05-29 15:58:12.875 149 12560.20 124.15 54975.70 88888.00 2011-05-29 15:58:13.000 149 12560.15 124.17 54975.72 88888.00 2011-05-29 15:58:13.125 149 12560.08 124.20 54975.72 88888.00 2011-05-29 15:58:13.250 149 12559.95 124.20 54975.78 88888.00 2011-05-29 15:58:13.375 149 12559.88 124.28 54975.78 88888.00 2011-05-29 15:58:13.500 149 12559.80 124.30 54975.78 88888.00 2011-05-29 15:58:13.625 149 12559.85 124.30 54975.78 88888.00 2011-05-29 15:58:13.750 149 12559.88 124.28 54975.78 88888.00 2011-05-29 15:58:13.875 149 12559.83 124.25 54975.78 88888.00 2011-05-29 15:58:14.000 149 12559.73 124.30 54975.80 88888.00 2011-05-29 15:58:14.125 149 12559.60 124.33 54975.82 88888.00 2011-05-29 15:58:14.250 149 12559.55 124.33 54975.85 88888.00 2011-05-29 15:58:14.375 149 12559.55 124.38 54975.85 88888.00 2011-05-29 15:58:14.500 149 12559.60 124.42 54975.85 88888.00 2011-05-29 15:58:14.625 149 12559.55 124.45 54975.88 88888.00 2011-05-29 15:58:14.750 149 12559.42 124.42 54975.85 88888.00 2011-05-29 15:58:14.875 149 12559.40 124.42 54975.85 88888.00 2011-05-29 15:58:15.000 149 12559.45 124.42 54975.85 88888.00 2011-05-29 15:58:15.125 149 12559.48 124.45 54975.88 88888.00 2011-05-29 15:58:15.250 149 12559.48 124.47 54975.88 88888.00 2011-05-29 15:58:15.375 149 12559.48 124.50 54975.88 88888.00 2011-05-29 15:58:15.500 149 12559.42 124.53 54975.85 88888.00 2011-05-29 15:58:15.625 149 12559.38 124.47 54975.88 88888.00 2011-05-29 15:58:15.750 149 12559.33 124.53 54975.88 88888.00 2011-05-29 15:58:15.875 149 12559.38 124.58 54975.88 88888.00 2011-05-29 15:58:16.000 149 12559.42 124.60 54975.88 88888.00 2011-05-29 15:58:16.125 149 12559.40 124.62 54975.93 88888.00 2011-05-29 15:58:16.250 149 12559.25 124.60 54975.90 88888.00 2011-05-29 15:58:16.375 149 12559.25 124.65 54975.90 88888.00 2011-05-29 15:58:16.500 149 12559.27 124.65 54975.88 88888.00 2011-05-29 15:58:16.625 149 12559.33 124.65 54975.88 88888.00 2011-05-29 15:58:16.750 149 12559.30 124.65 54975.88 88888.00 2011-05-29 15:58:16.875 149 12559.17 124.65 54975.90 88888.00 2011-05-29 15:58:17.000 149 12559.15 124.70 54975.90 88888.00 2011-05-29 15:58:17.125 149 12559.20 124.72 54975.95 88888.00 2011-05-29 15:58:17.250 149 12559.23 124.72 54975.95 88888.00 2011-05-29 15:58:17.375 149 12559.23 124.70 54975.93 88888.00 2011-05-29 15:58:17.500 149 12559.17 124.70 54975.95 88888.00 2011-05-29 15:58:17.625 149 12559.10 124.75 54975.95 88888.00 2011-05-29 15:58:17.750 149 12559.15 124.75 54975.95 88888.00 2011-05-29 15:58:17.875 149 12559.20 124.75 54975.95 88888.00 2011-05-29 15:58:18.000 149 12559.17 124.70 54975.93 88888.00 2011-05-29 15:58:18.125 149 12559.17 124.72 54975.97 88888.00 2011-05-29 15:58:18.250 149 12559.15 124.70 54975.97 88888.00 2011-05-29 15:58:18.375 149 12559.12 124.70 54975.95 88888.00 2011-05-29 15:58:18.500 149 12559.10 124.70 54976.00 88888.00 2011-05-29 15:58:18.625 149 12559.12 124.70 54976.00 88888.00 2011-05-29 15:58:18.750 149 12559.12 124.65 54975.97 88888.00 2011-05-29 15:58:18.875 149 12559.17 124.62 54975.97 88888.00 2011-05-29 15:58:19.000 149 12559.17 124.62 54975.97 88888.00 2011-05-29 15:58:19.125 149 12559.20 124.60 54975.97 88888.00 2011-05-29 15:58:19.250 149 12559.25 124.60 54976.00 88888.00 2011-05-29 15:58:19.375 149 12559.30 124.62 54976.00 88888.00 2011-05-29 15:58:19.500 149 12559.27 124.62 54976.00 88888.00 2011-05-29 15:58:19.625 149 12559.25 124.65 54975.97 88888.00 2011-05-29 15:58:19.750 149 12559.27 124.65 54976.00 88888.00 2011-05-29 15:58:19.875 149 12559.35 124.72 54976.00 88888.00 2011-05-29 15:58:20.000 149 12559.40 124.70 54976.00 88888.00 2011-05-29 15:58:20.125 149 12559.45 124.70 54975.97 88888.00 2011-05-29 15:58:20.250 149 12559.52 124.72 54975.95 88888.00 2011-05-29 15:58:20.375 149 12559.55 124.75 54975.95 88888.00 2011-05-29 15:58:20.500 149 12559.52 124.75 54975.93 88888.00 2011-05-29 15:58:20.625 149 12559.58 124.78 54975.95 88888.00 2011-05-29 15:58:20.750 149 12559.60 124.78 54975.95 88888.00 2011-05-29 15:58:20.875 149 12559.55 124.80 54975.90 88888.00 2011-05-29 15:58:21.000 149 12559.58 124.80 54975.90 88888.00 2011-05-29 15:58:21.125 149 12559.67 124.80 54975.90 88888.00 2011-05-29 15:58:21.250 149 12559.65 124.83 54975.88 88888.00 2011-05-29 15:58:21.375 149 12559.70 124.88 54975.85 88888.00 2011-05-29 15:58:21.500 149 12559.73 124.88 54975.85 88888.00 2011-05-29 15:58:21.625 149 12559.80 124.88 54975.85 88888.00 2011-05-29 15:58:21.750 149 12559.98 124.90 54975.88 88888.00 2011-05-29 15:58:21.875 149 12560.05 124.92 54975.85 88888.00 2011-05-29 15:58:22.000 149 12560.08 124.95 54975.82 88888.00 2011-05-29 15:58:22.125 149 12560.08 124.92 54975.82 88888.00 2011-05-29 15:58:22.250 149 12560.02 124.92 54975.80 88888.00 2011-05-29 15:58:22.375 149 12560.08 124.97 54975.80 88888.00 2011-05-29 15:58:22.500 149 12560.20 125.00 54975.80 88888.00 2011-05-29 15:58:22.625 149 12560.30 125.00 54975.80 88888.00 2011-05-29 15:58:22.750 149 12560.35 125.00 54975.80 88888.00 2011-05-29 15:58:22.875 149 12560.38 125.05 54975.80 88888.00 2011-05-29 15:58:23.000 149 12560.48 125.08 54975.80 88888.00 2011-05-29 15:58:23.125 149 12560.58 125.10 54975.80 88888.00 2011-05-29 15:58:23.250 149 12560.65 125.05 54975.78 88888.00 2011-05-29 15:58:23.375 149 12560.70 125.05 54975.75 88888.00 2011-05-29 15:58:23.500 149 12560.75 125.10 54975.72 88888.00 2011-05-29 15:58:23.625 149 12560.80 125.12 54975.75 88888.00 2011-05-29 15:58:23.750 149 12560.83 125.17 54975.75 88888.00 2011-05-29 15:58:23.875 149 12560.83 125.17 54975.72 88888.00 2011-05-29 15:58:24.000 149 12560.88 125.17 54975.72 88888.00 2011-05-29 15:58:24.125 149 12560.88 125.17 54975.75 88888.00 2011-05-29 15:58:24.250 149 12560.92 125.17 54975.70 88888.00 2011-05-29 15:58:24.375 149 12561.05 125.20 54975.68 88888.00 2011-05-29 15:58:24.500 149 12561.15 125.17 54975.68 88888.00 2011-05-29 15:58:24.625 149 12561.17 125.17 54975.68 88888.00 2011-05-29 15:58:24.750 149 12561.20 125.17 54975.65 88888.00 2011-05-29 15:58:24.875 149 12561.25 125.17 54975.68 88888.00 2011-05-29 15:58:25.000 149 12561.33 125.17 54975.62 88888.00 2011-05-29 15:58:25.125 149 12561.42 125.17 54975.68 88888.00 2011-05-29 15:58:25.250 149 12561.50 125.20 54975.68 88888.00 2011-05-29 15:58:25.375 149 12561.60 125.20 54975.65 88888.00 2011-05-29 15:58:25.500 149 12561.65 125.20 54975.62 88888.00 2011-05-29 15:58:25.625 149 12561.73 125.20 54975.60 88888.00 2011-05-29 15:58:25.750 149 12561.77 125.22 54975.60 88888.00 2011-05-29 15:58:25.875 149 12561.77 125.20 54975.57 88888.00 2011-05-29 15:58:26.000 149 12561.80 125.20 54975.57 88888.00 2011-05-29 15:58:26.125 149 12561.85 125.22 54975.57 88888.00 2011-05-29 15:58:26.250 149 12561.90 125.20 54975.57 88888.00 2011-05-29 15:58:26.375 149 12562.02 125.20 54975.57 88888.00 2011-05-29 15:58:26.500 149 12562.08 125.22 54975.62 88888.00 2011-05-29 15:58:26.625 149 12562.08 125.25 54975.62 88888.00 2011-05-29 15:58:26.750 149 12562.08 125.22 54975.60 88888.00 2011-05-29 15:58:26.875 149 12562.10 125.20 54975.57 88888.00 2011-05-29 15:58:27.000 149 12562.05 125.20 54975.55 88888.00 2011-05-29 15:58:27.125 149 12562.12 125.22 54975.55 88888.00 2011-05-29 15:58:27.250 149 12562.20 125.22 54975.55 88888.00 2011-05-29 15:58:27.375 149 12562.27 125.25 54975.57 88888.00 2011-05-29 15:58:27.500 149 12562.33 125.33 54975.60 88888.00 2011-05-29 15:58:27.625 149 12562.38 125.35 54975.57 88888.00 2011-05-29 15:58:27.750 149 12562.42 125.38 54975.55 88888.00 2011-05-29 15:58:27.875 149 12562.42 125.40 54975.53 88888.00 2011-05-29 15:58:28.000 149 12562.40 125.40 54975.50 88888.00 2011-05-29 15:58:28.125 149 12562.40 125.40 54975.47 88888.00 2011-05-29 15:58:28.250 149 12562.48 125.38 54975.47 88888.00 2011-05-29 15:58:28.375 149 12562.48 125.42 54975.45 88888.00 2011-05-29 15:58:28.500 149 12562.42 125.45 54975.47 88888.00 2011-05-29 15:58:28.625 149 12562.48 125.47 54975.47 88888.00 2011-05-29 15:58:28.750 149 12562.52 125.53 54975.53 88888.00 2011-05-29 15:58:28.875 149 12562.52 125.58 54975.53 88888.00 2011-05-29 15:58:29.000 149 12562.55 125.55 54975.53 88888.00 2011-05-29 15:58:29.125 149 12562.55 125.58 54975.53 88888.00 2011-05-29 15:58:29.250 149 12562.60 125.60 54975.50 88888.00 2011-05-29 15:58:29.375 149 12562.62 125.60 54975.47 88888.00 2011-05-29 15:58:29.500 149 12562.65 125.62 54975.50 88888.00 2011-05-29 15:58:29.625 149 12562.73 125.62 54975.47 88888.00 2011-05-29 15:58:29.750 149 12562.75 125.65 54975.47 88888.00 2011-05-29 15:58:29.875 149 12562.75 125.67 54975.43 88888.00 2011-05-29 15:58:30.000 149 12562.70 125.65 54975.45 88888.00 2011-05-29 15:58:30.125 149 12562.75 125.67 54975.45 88888.00 2011-05-29 15:58:30.250 149 12562.80 125.67 54975.40 88888.00 2011-05-29 15:58:30.375 149 12562.85 125.65 54975.38 88888.00 2011-05-29 15:58:30.500 149 12562.92 125.70 54975.43 88888.00 2011-05-29 15:58:30.625 149 12562.98 125.70 54975.45 88888.00 2011-05-29 15:58:30.750 149 12562.98 125.67 54975.45 88888.00 2011-05-29 15:58:30.875 149 12563.02 125.70 54975.45 88888.00 2011-05-29 15:58:31.000 149 12563.00 125.67 54975.43 88888.00 2011-05-29 15:58:31.125 149 12562.98 125.70 54975.45 88888.00 2011-05-29 15:58:31.250 149 12562.98 125.70 54975.47 88888.00 2011-05-29 15:58:31.375 149 12563.05 125.67 54975.43 88888.00 2011-05-29 15:58:31.500 149 12563.12 125.62 54975.40 88888.00 2011-05-29 15:58:31.625 149 12563.12 125.65 54975.43 88888.00 2011-05-29 15:58:31.750 149 12563.08 125.65 54975.43 88888.00 2011-05-29 15:58:31.875 149 12563.05 125.65 54975.45 88888.00 2011-05-29 15:58:32.000 149 12563.00 125.65 54975.45 88888.00 2011-05-29 15:58:32.125 149 12563.02 125.62 54975.43 88888.00 2011-05-29 15:58:32.250 149 12563.05 125.60 54975.43 88888.00 2011-05-29 15:58:32.375 149 12563.12 125.60 54975.43 88888.00 2011-05-29 15:58:32.500 149 12563.08 125.58 54975.43 88888.00 2011-05-29 15:58:32.625 149 12563.05 125.58 54975.45 88888.00 2011-05-29 15:58:32.750 149 12563.05 125.60 54975.47 88888.00 2011-05-29 15:58:32.875 149 12563.10 125.58 54975.45 88888.00 2011-05-29 15:58:33.000 149 12563.05 125.55 54975.45 88888.00 2011-05-29 15:58:33.125 149 12563.02 125.50 54975.45 88888.00 2011-05-29 15:58:33.250 149 12563.10 125.45 54975.45 88888.00 2011-05-29 15:58:33.375 149 12563.15 125.40 54975.45 88888.00 2011-05-29 15:58:33.500 149 12563.15 125.33 54975.45 88888.00 2011-05-29 15:58:33.625 149 12563.15 125.30 54975.47 88888.00 2011-05-29 15:58:33.750 149 12563.15 125.28 54975.50 88888.00 2011-05-29 15:58:33.875 149 12563.17 125.22 54975.50 88888.00 2011-05-29 15:58:34.000 149 12563.17 125.17 54975.45 88888.00 2011-05-29 15:58:34.125 149 12563.17 125.12 54975.47 88888.00 2011-05-29 15:58:34.250 149 12563.10 125.03 54975.47 88888.00 2011-05-29 15:58:34.375 149 12563.12 125.00 54975.50 88888.00 2011-05-29 15:58:34.500 149 12563.12 124.97 54975.53 88888.00 2011-05-29 15:58:34.625 149 12563.12 124.92 54975.55 88888.00 2011-05-29 15:58:34.750 149 12563.08 124.85 54975.53 88888.00 2011-05-29 15:58:34.875 149 12563.02 124.80 54975.53 88888.00 2011-05-29 15:58:35.000 149 12562.95 124.72 54975.55 88888.00 2011-05-29 15:58:35.125 149 12562.95 124.70 54975.57 88888.00 2011-05-29 15:58:35.250 149 12562.90 124.62 54975.60 88888.00 2011-05-29 15:58:35.375 149 12562.92 124.58 54975.57 88888.00 2011-05-29 15:58:35.500 149 12563.00 124.58 54975.57 88888.00 2011-05-29 15:58:35.625 149 12563.02 124.53 54975.60 88888.00 2011-05-29 15:58:35.750 149 12563.00 124.47 54975.60 88888.00 2011-05-29 15:58:35.875 149 12563.00 124.45 54975.62 88888.00 2011-05-29 15:58:36.000 149 12563.08 124.42 54975.62 88888.00 2011-05-29 15:58:36.125 149 12563.02 124.35 54975.68 88888.00 2011-05-29 15:58:36.250 149 12562.92 124.33 54975.68 88888.00 2011-05-29 15:58:36.375 149 12563.00 124.30 54975.68 88888.00 2011-05-29 15:58:36.500 149 12562.98 124.22 54975.65 88888.00 2011-05-29 15:58:36.625 149 12562.88 124.15 54975.65 88888.00 2011-05-29 15:58:36.750 149 12562.83 124.10 54975.62 88888.00 2011-05-29 15:58:36.875 149 12562.75 124.05 54975.62 88888.00 2011-05-29 15:58:37.000 149 12562.75 124.00 54975.65 88888.00 2011-05-29 15:58:37.125 149 12562.83 124.03 54975.68 88888.00 2011-05-29 15:58:37.250 149 12562.80 123.97 54975.70 88888.00 2011-05-29 15:58:37.375 149 12562.80 123.95 54975.70 88888.00 2011-05-29 15:58:37.500 149 12562.77 123.90 54975.70 88888.00 2011-05-29 15:58:37.625 149 12562.75 123.88 54975.70 88888.00 2011-05-29 15:58:37.750 149 12562.73 123.85 54975.70 88888.00 2011-05-29 15:58:37.875 149 12562.75 123.80 54975.70 88888.00 2011-05-29 15:58:38.000 149 12562.73 123.75 54975.72 88888.00 2011-05-29 15:58:38.125 149 12562.75 123.78 54975.72 88888.00 2011-05-29 15:58:38.250 149 12562.85 123.75 54975.75 88888.00 2011-05-29 15:58:38.375 149 12562.88 123.75 54975.75 88888.00 2011-05-29 15:58:38.500 149 12562.85 123.78 54975.75 88888.00 2011-05-29 15:58:38.625 149 12562.77 123.75 54975.72 88888.00 2011-05-29 15:58:38.750 149 12562.75 123.72 54975.70 88888.00 2011-05-29 15:58:38.875 149 12562.77 123.75 54975.70 88888.00 2011-05-29 15:58:39.000 149 12562.77 123.72 54975.70 88888.00 2011-05-29 15:58:39.125 149 12562.77 123.70 54975.72 88888.00 2011-05-29 15:58:39.250 149 12562.67 123.70 54975.72 88888.00 2011-05-29 15:58:39.375 149 12562.58 123.72 54975.72 88888.00 2011-05-29 15:58:39.500 149 12562.48 123.78 54975.72 88888.00 2011-05-29 15:58:39.625 149 12562.42 123.78 54975.70 88888.00 2011-05-29 15:58:39.750 149 12562.40 123.80 54975.70 88888.00 2011-05-29 15:58:39.875 149 12562.40 123.83 54975.70 88888.00 2011-05-29 15:58:40.000 149 12562.42 123.90 54975.72 88888.00 2011-05-29 15:58:40.125 149 12562.38 123.95 54975.75 88888.00 2011-05-29 15:58:40.250 149 12562.30 123.97 54975.75 88888.00 2011-05-29 15:58:40.375 149 12562.33 124.00 54975.75 88888.00 2011-05-29 15:58:40.500 149 12562.25 124.05 54975.72 88888.00 2011-05-29 15:58:40.625 149 12562.17 124.12 54975.75 88888.00 2011-05-29 15:58:40.750 149 12562.17 124.25 54975.78 88888.00 2011-05-29 15:58:40.875 149 12562.17 124.30 54975.80 88888.00 2011-05-29 15:58:41.000 149 12562.12 124.33 54975.78 88888.00 2011-05-29 15:58:41.125 149 12562.12 124.40 54975.80 88888.00 2011-05-29 15:58:41.250 149 12562.05 124.53 54975.78 88888.00 2011-05-29 15:58:41.375 149 12562.05 124.60 54975.80 88888.00 2011-05-29 15:58:41.500 149 12562.08 124.67 54975.78 88888.00 2011-05-29 15:58:41.625 149 12562.05 124.72 54975.72 88888.00 2011-05-29 15:58:41.750 149 12562.10 124.80 54975.75 88888.00 2011-05-29 15:58:41.875 149 12562.15 124.83 54975.75 88888.00 2011-05-29 15:58:42.000 149 12562.17 124.92 54975.72 88888.00 2011-05-29 15:58:42.125 149 12562.12 125.03 54975.75 88888.00 2011-05-29 15:58:42.250 149 12562.08 125.10 54975.70 88888.00 2011-05-29 15:58:42.375 149 12562.15 125.20 54975.72 88888.00 2011-05-29 15:58:42.500 149 12562.17 125.33 54975.72 88888.00 2011-05-29 15:58:42.625 149 12562.20 125.40 54975.68 88888.00 2011-05-29 15:58:42.750 149 12562.23 125.42 54975.68 88888.00 2011-05-29 15:58:42.875 149 12562.30 125.53 54975.70 88888.00 2011-05-29 15:58:43.000 149 12562.38 125.58 54975.68 88888.00 2011-05-29 15:58:43.125 149 12562.38 125.60 54975.68 88888.00 2011-05-29 15:58:43.250 149 12562.38 125.67 54975.65 88888.00 2011-05-29 15:58:43.375 149 12562.42 125.75 54975.68 88888.00 2011-05-29 15:58:43.500 149 12562.55 125.85 54975.65 88888.00 2011-05-29 15:58:43.625 149 12562.65 125.88 54975.60 88888.00 2011-05-29 15:58:43.750 149 12562.62 125.92 54975.60 88888.00 2011-05-29 15:58:43.875 149 12562.62 126.00 54975.60 88888.00 2011-05-29 15:58:44.000 149 12562.70 126.08 54975.60 88888.00 2011-05-29 15:58:44.125 149 12562.75 126.12 54975.60 88888.00 2011-05-29 15:58:44.250 149 12562.73 126.12 54975.57 88888.00 2011-05-29 15:58:44.375 149 12562.75 126.17 54975.57 88888.00 2011-05-29 15:58:44.500 149 12562.77 126.22 54975.57 88888.00 2011-05-29 15:58:44.625 149 12562.80 126.30 54975.55 88888.00 2011-05-29 15:58:44.750 149 12562.83 126.35 54975.53 88888.00 2011-05-29 15:58:44.875 149 12562.85 126.38 54975.53 88888.00 2011-05-29 15:58:45.000 149 12562.92 126.42 54975.53 88888.00 2011-05-29 15:58:45.125 149 12563.00 126.45 54975.50 88888.00 2011-05-29 15:58:45.250 149 12563.00 126.50 54975.50 88888.00 2011-05-29 15:58:45.375 149 12563.10 126.58 54975.47 88888.00 2011-05-29 15:58:45.500 149 12563.15 126.62 54975.50 88888.00 2011-05-29 15:58:45.625 149 12563.17 126.67 54975.47 88888.00 2011-05-29 15:58:45.750 149 12563.20 126.75 54975.45 88888.00 2011-05-29 15:58:45.875 149 12563.23 126.80 54975.43 88888.00 2011-05-29 15:58:46.000 149 12563.25 126.83 54975.40 88888.00 2011-05-29 15:58:46.125 149 12563.30 126.88 54975.40 88888.00 2011-05-29 15:58:46.250 149 12563.30 126.95 54975.40 88888.00 2011-05-29 15:58:46.375 149 12563.38 127.03 54975.43 88888.00 2011-05-29 15:58:46.500 149 12563.38 127.08 54975.45 88888.00 2011-05-29 15:58:46.625 149 12563.40 127.12 54975.45 88888.00 2011-05-29 15:58:46.750 149 12563.50 127.17 54975.45 88888.00 2011-05-29 15:58:46.875 149 12563.52 127.22 54975.45 88888.00 2011-05-29 15:58:47.000 149 12563.52 127.28 54975.47 88888.00 2011-05-29 15:58:47.125 149 12563.60 127.28 54975.43 88888.00 2011-05-29 15:58:47.250 149 12563.60 127.33 54975.35 88888.00 2011-05-29 15:58:47.375 149 12563.65 127.38 54975.38 88888.00 2011-05-29 15:58:47.500 149 12563.73 127.42 54975.40 88888.00 2011-05-29 15:58:47.625 149 12563.77 127.47 54975.38 88888.00 2011-05-29 15:58:47.750 149 12563.83 127.50 54975.35 88888.00 2011-05-29 15:58:47.875 149 12563.88 127.55 54975.35 88888.00 2011-05-29 15:58:48.000 149 12564.00 127.60 54975.35 88888.00 2011-05-29 15:58:48.125 149 12564.02 127.65 54975.35 88888.00 2011-05-29 15:58:48.250 149 12564.08 127.70 54975.35 88888.00 2011-05-29 15:58:48.375 149 12564.15 127.75 54975.35 88888.00 2011-05-29 15:58:48.500 149 12564.27 127.85 54975.35 88888.00 2011-05-29 15:58:48.625 149 12564.25 127.90 54975.35 88888.00 2011-05-29 15:58:48.750 149 12564.25 127.90 54975.32 88888.00 2011-05-29 15:58:48.875 149 12564.42 127.97 54975.32 88888.00 2011-05-29 15:58:49.000 149 12564.55 128.05 54975.30 88888.00 2011-05-29 15:58:49.125 149 12564.60 128.10 54975.28 88888.00 2011-05-29 15:58:49.250 149 12564.73 128.10 54975.30 88888.00 2011-05-29 15:58:49.375 149 12564.80 128.18 54975.28 88888.00 2011-05-29 15:58:49.500 149 12564.77 128.20 54975.25 88888.00 2011-05-29 15:58:49.625 149 12564.83 128.20 54975.25 88888.00 2011-05-29 15:58:49.750 149 12564.92 128.25 54975.25 88888.00 2011-05-29 15:58:49.875 149 12565.05 128.30 54975.22 88888.00 2011-05-29 15:58:50.000 149 12565.15 128.32 54975.20 88888.00 2011-05-29 15:58:50.125 149 12565.20 128.35 54975.20 88888.00 2011-05-29 15:58:50.250 149 12565.25 128.38 54975.22 88888.00 2011-05-29 15:58:50.375 149 12565.38 128.43 54975.22 88888.00 2011-05-29 15:58:50.500 149 12565.48 128.47 54975.20 88888.00 2011-05-29 15:58:50.625 149 12565.50 128.47 54975.20 88888.00 2011-05-29 15:58:50.750 149 12565.60 128.53 54975.20 88888.00 2011-05-29 15:58:50.875 149 12565.70 128.55 54975.22 88888.00 2011-05-29 15:58:51.000 149 12565.77 128.55 54975.20 88888.00 2011-05-29 15:58:51.125 149 12565.85 128.57 54975.20 88888.00 2011-05-29 15:58:51.250 149 12565.95 128.57 54975.18 88888.00 2011-05-29 15:58:51.375 149 12566.05 128.60 54975.18 88888.00 2011-05-29 15:58:51.500 149 12566.10 128.60 54975.18 88888.00 2011-05-29 15:58:51.625 149 12566.15 128.55 54975.15 88888.00 2011-05-29 15:58:51.750 149 12566.25 128.53 54975.15 88888.00 2011-05-29 15:58:51.875 149 12566.30 128.53 54975.15 88888.00 2011-05-29 15:58:52.000 149 12566.40 128.50 54975.15 88888.00 2011-05-29 15:58:52.125 149 12566.48 128.47 54975.15 88888.00 2011-05-29 15:58:52.250 149 12566.50 128.45 54975.15 88888.00 2011-05-29 15:58:52.375 149 12566.62 128.43 54975.15 88888.00 2011-05-29 15:58:52.500 149 12566.80 128.43 54975.18 88888.00 2011-05-29 15:58:52.625 149 12567.00 128.43 54975.18 88888.00 2011-05-29 15:58:52.750 149 12567.08 128.38 54975.18 88888.00 2011-05-29 15:58:52.875 149 12567.12 128.30 54975.18 88888.00 2011-05-29 15:58:53.000 149 12567.20 128.25 54975.18 88888.00 2011-05-29 15:58:53.125 149 12567.30 128.22 54975.15 88888.00 2011-05-29 15:58:53.250 149 12567.38 128.18 54975.18 88888.00 2011-05-29 15:58:53.375 149 12567.38 128.18 54975.20 88888.00 2011-05-29 15:58:53.500 149 12567.42 128.15 54975.18 88888.00 2011-05-29 15:58:53.625 149 12567.55 128.10 54975.20 88888.00 2011-05-29 15:58:53.750 149 12567.70 128.07 54975.20 88888.00 2011-05-29 15:58:53.875 149 12567.75 128.03 54975.20 88888.00 2011-05-29 15:58:54.000 149 12567.85 127.95 54975.20 88888.00 2011-05-29 15:58:54.125 149 12567.95 127.90 54975.20 88888.00 2011-05-29 15:58:54.250 149 12567.95 127.90 54975.20 88888.00 2011-05-29 15:58:54.375 149 12568.02 127.90 54975.22 88888.00 2011-05-29 15:58:54.500 149 12568.08 127.83 54975.22 88888.00 2011-05-29 15:58:54.625 149 12568.15 127.78 54975.22 88888.00 2011-05-29 15:58:54.750 149 12568.23 127.75 54975.20 88888.00 2011-05-29 15:58:54.875 149 12568.27 127.72 54975.20 88888.00 2011-05-29 15:58:55.000 149 12568.35 127.70 54975.20 88888.00 2011-05-29 15:58:55.125 149 12568.38 127.67 54975.22 88888.00 2011-05-29 15:58:55.250 149 12568.40 127.65 54975.25 88888.00 2011-05-29 15:58:55.375 149 12568.42 127.62 54975.25 88888.00 2011-05-29 15:58:55.500 149 12568.45 127.60 54975.25 88888.00 2011-05-29 15:58:55.625 149 12568.50 127.60 54975.28 88888.00 2011-05-29 15:58:55.750 149 12568.48 127.58 54975.25 88888.00 2011-05-29 15:58:55.875 149 12568.45 127.55 54975.25 88888.00 2011-05-29 15:58:56.000 149 12568.48 127.58 54975.30 88888.00 2011-05-29 15:58:56.125 149 12568.50 127.55 54975.30 88888.00 2011-05-29 15:58:56.250 149 12568.50 127.53 54975.30 88888.00 2011-05-29 15:58:56.375 149 12568.48 127.45 54975.32 88888.00 2011-05-29 15:58:56.500 149 12568.42 127.42 54975.32 88888.00 2011-05-29 15:58:56.625 149 12568.42 127.42 54975.35 88888.00 2011-05-29 15:58:56.750 149 12568.42 127.47 54975.38 88888.00 2011-05-29 15:58:56.875 149 12568.48 127.45 54975.38 88888.00 2011-05-29 15:58:57.000 149 12568.55 127.42 54975.38 88888.00 2011-05-29 15:58:57.125 149 12568.55 127.35 54975.38 88888.00 2011-05-29 15:58:57.250 149 12568.48 127.30 54975.40 88888.00 2011-05-29 15:58:57.375 149 12568.58 127.28 54975.40 88888.00 2011-05-29 15:58:57.500 149 12568.60 127.30 54975.43 88888.00 2011-05-29 15:58:57.625 149 12568.65 127.25 54975.43 88888.00 2011-05-29 15:58:57.750 149 12568.65 127.20 54975.43 88888.00 2011-05-29 15:58:57.875 149 12568.67 127.17 54975.45 88888.00 2011-05-29 15:58:58.000 149 12568.65 127.15 54975.47 88888.00 2011-05-29 15:58:58.125 149 12568.62 127.08 54975.50 88888.00 2011-05-29 15:58:58.250 149 12568.55 127.05 54975.47 88888.00 2011-05-29 15:58:58.375 149 12568.58 127.03 54975.50 88888.00 2011-05-29 15:58:58.500 149 12568.65 126.95 54975.53 88888.00 2011-05-29 15:58:58.625 149 12568.73 126.90 54975.55 88888.00 2011-05-29 15:58:58.750 149 12568.73 126.88 54975.57 88888.00 2011-05-29 15:58:58.875 149 12568.67 126.85 54975.60 88888.00 2011-05-29 15:58:59.000 149 12568.73 126.80 54975.60 88888.00 2011-05-29 15:58:59.125 149 12568.73 126.75 54975.62 88888.00 2011-05-29 15:58:59.250 149 12568.67 126.70 54975.70 88888.00 2011-05-29 15:58:59.375 149 12568.67 126.70 54975.70 88888.00 2011-05-29 15:58:59.500 149 12568.62 126.60 54975.70 88888.00 2011-05-29 15:58:59.625 149 12568.58 126.53 54975.70 88888.00 2011-05-29 15:58:59.750 149 12568.55 126.47 54975.75 88888.00 2011-05-29 15:58:59.875 149 12568.50 126.45 54975.75 88888.00 2011-05-29 15:59:00.000 149 12568.50 126.38 54975.78 88888.00 2011-05-29 15:59:00.125 149 12568.50 126.30 54975.82 88888.00 2011-05-29 15:59:00.250 149 12568.52 126.22 54975.82 88888.00 2011-05-29 15:59:00.375 149 12568.55 126.17 54975.85 88888.00 2011-05-29 15:59:00.500 149 12568.45 126.10 54975.88 88888.00 2011-05-29 15:59:00.625 149 12568.42 126.03 54975.90 88888.00 2011-05-29 15:59:00.750 149 12568.42 125.95 54975.93 88888.00 2011-05-29 15:59:00.875 149 12568.40 125.88 54975.95 88888.00 2011-05-29 15:59:01.000 149 12568.38 125.88 54975.97 88888.00 2011-05-29 15:59:01.125 149 12568.35 125.80 54975.97 88888.00 2011-05-29 15:59:01.250 149 12568.35 125.70 54976.00 88888.00 2011-05-29 15:59:01.375 149 12568.30 125.65 54976.00 88888.00 2011-05-29 15:59:01.500 149 12568.17 125.62 54976.03 88888.00 2011-05-29 15:59:01.625 149 12568.12 125.60 54976.05 88888.00 2011-05-29 15:59:01.750 149 12568.15 125.53 54976.07 88888.00 2011-05-29 15:59:01.875 149 12568.12 125.42 54976.07 88888.00 2011-05-29 15:59:02.000 149 12568.05 125.38 54976.10 88888.00 2011-05-29 15:59:02.125 149 12568.00 125.38 54976.12 88888.00 2011-05-29 15:59:02.250 149 12567.92 125.28 54976.15 88888.00 2011-05-29 15:59:02.375 149 12567.88 125.22 54976.15 88888.00 2011-05-29 15:59:02.500 149 12567.77 125.20 54976.18 88888.00 2011-05-29 15:59:02.625 149 12567.65 125.15 54976.22 88888.00 2011-05-29 15:59:02.750 149 12567.52 125.12 54976.25 88888.00 2011-05-29 15:59:02.875 149 12567.38 125.08 54976.30 88888.00 2011-05-29 15:59:03.000 149 12567.25 125.03 54976.30 88888.00 2011-05-29 15:59:03.125 149 12567.15 124.97 54976.32 88888.00 2011-05-29 15:59:03.250 149 12567.05 124.95 54976.38 88888.00 2011-05-29 15:59:03.375 149 12566.95 124.92 54976.43 88888.00 2011-05-29 15:59:03.500 149 12566.77 124.90 54976.43 88888.00 2011-05-29 15:59:03.625 149 12566.62 124.88 54976.43 88888.00 2011-05-29 15:59:03.750 149 12566.58 124.88 54976.47 88888.00 2011-05-29 15:59:03.875 149 12566.48 124.80 54976.47 88888.00 2011-05-29 15:59:04.000 149 12566.42 124.78 54976.50 88888.00 2011-05-29 15:59:04.125 149 12566.33 124.75 54976.55 88888.00 2011-05-29 15:59:04.250 149 12566.12 124.67 54976.60 88888.00 2011-05-29 15:59:04.375 149 12565.92 124.67 54976.57 88888.00 2011-05-29 15:59:04.500 149 12565.75 124.67 54976.57 88888.00 2011-05-29 15:59:04.625 149 12565.67 124.65 54976.62 88888.00 2011-05-29 15:59:04.750 149 12565.62 124.62 54976.68 88888.00 2011-05-29 15:59:04.875 149 12565.58 124.65 54976.68 88888.00 2011-05-29 15:59:05.000 149 12565.52 124.65 54976.72 88888.00 2011-05-29 15:59:05.125 149 12565.45 124.62 54976.75 88888.00 2011-05-29 15:59:05.250 149 12565.23 124.55 54976.80 88888.00 2011-05-29 15:59:05.375 149 12565.15 124.58 54976.82 88888.00 2011-05-29 15:59:05.500 149 12565.00 124.58 54976.85 88888.00 2011-05-29 15:59:05.625 149 12564.98 124.55 54976.88 88888.00 2011-05-29 15:59:05.750 149 12564.98 124.50 54976.88 88888.00 2011-05-29 15:59:05.875 149 12564.95 124.50 54976.90 88888.00 2011-05-29 15:59:06.000 149 12564.92 124.53 54976.88 88888.00 2011-05-29 15:59:06.125 149 12564.83 124.50 54976.93 88888.00 2011-05-29 15:59:06.250 149 12564.70 124.45 54977.00 88888.00 2011-05-29 15:59:06.375 149 12564.65 124.42 54977.00 88888.00 2011-05-29 15:59:06.500 149 12564.55 124.42 54977.03 88888.00 2011-05-29 15:59:06.625 149 12564.50 124.40 54977.00 88888.00 2011-05-29 15:59:06.750 149 12564.48 124.42 54977.03 88888.00 2011-05-29 15:59:06.875 149 12564.45 124.42 54977.05 88888.00 2011-05-29 15:59:07.000 149 12564.45 124.42 54977.07 88888.00 2011-05-29 15:59:07.125 149 12564.40 124.42 54977.15 88888.00 2011-05-29 15:59:07.250 149 12564.27 124.42 54977.15 88888.00 2011-05-29 15:59:07.375 149 12564.23 124.45 54977.15 88888.00 2011-05-29 15:59:07.500 149 12564.27 124.50 54977.12 88888.00 2011-05-29 15:59:07.625 149 12564.33 124.55 54977.18 88888.00 2011-05-29 15:59:07.750 149 12564.35 124.58 54977.15 88888.00 2011-05-29 15:59:07.875 149 12564.35 124.60 54977.18 88888.00 2011-05-29 15:59:08.000 149 12564.48 124.62 54977.18 88888.00 2011-05-29 15:59:08.125 149 12564.48 124.70 54977.20 88888.00 2011-05-29 15:59:08.250 149 12564.38 124.75 54977.25 88888.00 2011-05-29 15:59:08.375 149 12564.40 124.78 54977.20 88888.00 2011-05-29 15:59:08.500 149 12564.48 124.80 54977.20 88888.00 2011-05-29 15:59:08.625 149 12564.50 124.85 54977.20 88888.00 2011-05-29 15:59:08.750 149 12564.40 124.90 54977.18 88888.00 2011-05-29 15:59:08.875 149 12564.42 124.95 54977.20 88888.00 2011-05-29 15:59:09.000 149 12564.48 125.03 54977.20 88888.00 2011-05-29 15:59:09.125 149 12564.50 125.08 54977.22 88888.00 2011-05-29 15:59:09.250 149 12564.50 125.12 54977.20 88888.00 2011-05-29 15:59:09.375 149 12564.50 125.20 54977.20 88888.00 2011-05-29 15:59:09.500 149 12564.48 125.28 54977.20 88888.00 2011-05-29 15:59:09.625 149 12564.48 125.30 54977.22 88888.00 2011-05-29 15:59:09.750 149 12564.50 125.35 54977.22 88888.00 2011-05-29 15:59:09.875 149 12564.50 125.42 54977.20 88888.00 2011-05-29 15:59:10.000 149 12564.55 125.47 54977.22 88888.00 2011-05-29 15:59:10.125 149 12564.62 125.50 54977.20 88888.00 2011-05-29 15:59:10.250 149 12564.62 125.58 54977.22 88888.00 2011-05-29 15:59:10.375 149 12564.67 125.62 54977.25 88888.00 2011-05-29 15:59:10.500 149 12564.73 125.62 54977.20 88888.00 2011-05-29 15:59:10.625 149 12564.88 125.72 54977.22 88888.00 2011-05-29 15:59:10.750 149 12565.02 125.80 54977.20 88888.00 2011-05-29 15:59:10.875 149 12565.10 125.85 54977.22 88888.00 2011-05-29 15:59:11.000 149 12565.15 125.88 54977.20 88888.00 2011-05-29 15:59:11.125 149 12565.25 125.97 54977.22 88888.00 2011-05-29 15:59:11.250 149 12565.23 126.05 54977.20 88888.00 2011-05-29 15:59:11.375 149 12565.33 126.12 54977.18 88888.00 2011-05-29 15:59:11.500 149 12565.40 126.10 54977.18 88888.00 2011-05-29 15:59:11.625 149 12565.55 126.17 54977.15 88888.00 2011-05-29 15:59:11.750 149 12565.65 126.22 54977.12 88888.00 2011-05-29 15:59:11.875 149 12565.70 126.28 54977.15 88888.00 2011-05-29 15:59:12.000 149 12565.77 126.25 54977.15 88888.00 2011-05-29 15:59:12.125 149 12565.80 126.30 54977.15 88888.00 2011-05-29 15:59:12.250 149 12565.88 126.38 54977.12 88888.00 2011-05-29 15:59:12.375 149 12565.95 126.42 54977.10 88888.00 2011-05-29 15:59:12.500 149 12566.00 126.45 54977.10 88888.00 2011-05-29 15:59:12.625 149 12566.10 126.53 54977.07 88888.00 2011-05-29 15:59:12.750 149 12566.10 126.55 54977.10 88888.00 2011-05-29 15:59:12.875 149 12566.08 126.62 54977.07 88888.00 2011-05-29 15:59:13.000 149 12566.08 126.67 54977.07 88888.00 2011-05-29 15:59:13.125 149 12566.15 126.72 54977.07 88888.00 2011-05-29 15:59:13.250 149 12566.25 126.83 54977.10 88888.00 2011-05-29 15:59:13.375 149 12566.38 126.90 54977.07 88888.00 2011-05-29 15:59:13.500 149 12566.38 126.97 54977.07 88888.00 2011-05-29 15:59:13.625 149 12566.33 127.03 54977.07 88888.00 2011-05-29 15:59:13.750 149 12566.35 127.10 54977.05 88888.00 2011-05-29 15:59:13.875 149 12566.38 127.15 54977.05 88888.00 2011-05-29 15:59:14.000 149 12566.40 127.15 54977.05 88888.00 2011-05-29 15:59:14.125 149 12566.45 127.20 54977.03 88888.00 2011-05-29 15:59:14.250 149 12566.55 127.22 54977.00 88888.00 2011-05-29 15:59:14.375 149 12566.67 127.28 54977.03 88888.00 2011-05-29 15:59:14.500 149 12566.73 127.30 54977.00 88888.00 2011-05-29 15:59:14.625 149 12566.73 127.35 54977.00 88888.00 2011-05-29 15:59:14.750 149 12566.83 127.38 54976.97 88888.00 2011-05-29 15:59:14.875 149 12566.90 127.45 54976.95 88888.00 2011-05-29 15:59:15.000 149 12566.98 127.50 54976.93 88888.00 2011-05-29 15:59:15.125 149 12567.00 127.53 54976.95 88888.00 2011-05-29 15:59:15.250 149 12567.02 127.60 54976.95 88888.00 2011-05-29 15:59:15.375 149 12567.08 127.67 54976.93 88888.00 2011-05-29 15:59:15.500 149 12567.08 127.70 54976.93 88888.00 2011-05-29 15:59:15.625 149 12567.12 127.72 54976.93 88888.00 2011-05-29 15:59:15.750 149 12567.20 127.80 54976.93 88888.00 2011-05-29 15:59:15.875 149 12567.27 127.90 54976.93 88888.00 2011-05-29 15:59:16.000 149 12567.33 127.92 54976.88 88888.00 2011-05-29 15:59:16.125 149 12567.38 127.92 54976.88 88888.00 2011-05-29 15:59:16.250 149 12567.42 127.97 54976.85 88888.00 2011-05-29 15:59:16.375 149 12567.52 128.03 54976.85 88888.00 2011-05-29 15:59:16.500 149 12567.62 128.05 54976.85 88888.00 2011-05-29 15:59:16.625 149 12567.75 128.10 54976.82 88888.00 2011-05-29 15:59:16.750 149 12567.88 128.18 54976.88 88888.00 2011-05-29 15:59:16.875 149 12567.95 128.20 54976.88 88888.00 2011-05-29 15:59:17.000 149 12568.05 128.22 54976.85 88888.00 2011-05-29 15:59:17.125 149 12568.05 128.28 54976.85 88888.00 2011-05-29 15:59:17.250 149 12568.08 128.30 54976.80 88888.00 2011-05-29 15:59:17.375 149 12568.15 128.35 54976.82 88888.00 2011-05-29 15:59:17.500 149 12568.25 128.40 54976.85 88888.00 2011-05-29 15:59:17.625 149 12568.33 128.43 54976.85 88888.00 2011-05-29 15:59:17.750 149 12568.35 128.45 54976.80 88888.00 2011-05-29 15:59:17.875 149 12568.35 128.43 54976.80 88888.00 2011-05-29 15:59:18.000 149 12568.45 128.47 54976.80 88888.00 2011-05-29 15:59:18.125 149 12568.50 128.50 54976.80 88888.00 2011-05-29 15:59:18.250 149 12568.45 128.50 54976.80 88888.00 2011-05-29 15:59:18.375 149 12568.52 128.55 54976.80 88888.00 2011-05-29 15:59:18.500 149 12568.50 128.55 54976.78 88888.00 2011-05-29 15:59:18.625 149 12568.52 128.57 54976.78 88888.00 2011-05-29 15:59:18.750 149 12568.62 128.57 54976.78 88888.00 2011-05-29 15:59:18.875 149 12568.65 128.57 54976.78 88888.00 2011-05-29 15:59:19.000 149 12568.70 128.62 54976.80 88888.00 2011-05-29 15:59:19.125 149 12568.75 128.65 54976.78 88888.00 2011-05-29 15:59:19.250 149 12568.83 128.65 54976.78 88888.00 2011-05-29 15:59:19.375 149 12568.83 128.65 54976.78 88888.00 2011-05-29 15:59:19.500 149 12568.83 128.68 54976.80 88888.00 2011-05-29 15:59:19.625 149 12568.88 128.72 54976.80 88888.00 2011-05-29 15:59:19.750 149 12568.92 128.75 54976.78 88888.00 2011-05-29 15:59:19.875 149 12568.95 128.75 54976.75 88888.00 2011-05-29 15:59:20.000 149 12569.00 128.70 54976.78 88888.00 2011-05-29 15:59:20.125 149 12569.10 128.72 54976.78 88888.00 2011-05-29 15:59:20.250 149 12569.12 128.75 54976.78 88888.00 2011-05-29 15:59:20.375 149 12569.10 128.75 54976.75 88888.00 2011-05-29 15:59:20.500 149 12569.10 128.78 54976.78 88888.00 2011-05-29 15:59:20.625 149 12569.12 128.80 54976.75 88888.00 2011-05-29 15:59:20.750 149 12569.15 128.78 54976.78 88888.00 2011-05-29 15:59:20.875 149 12569.23 128.75 54976.75 88888.00 2011-05-29 15:59:21.000 149 12569.27 128.75 54976.72 88888.00 2011-05-29 15:59:21.125 149 12569.35 128.75 54976.72 88888.00 2011-05-29 15:59:21.250 149 12569.40 128.70 54976.75 88888.00 2011-05-29 15:59:21.375 149 12569.45 128.72 54976.78 88888.00 2011-05-29 15:59:21.500 149 12569.52 128.72 54976.75 88888.00 2011-05-29 15:59:21.625 149 12569.55 128.68 54976.75 88888.00 2011-05-29 15:59:21.750 149 12569.62 128.68 54976.78 88888.00 2011-05-29 15:59:21.875 149 12569.73 128.68 54976.78 88888.00 2011-05-29 15:59:22.000 149 12569.85 128.70 54976.78 88888.00 2011-05-29 15:59:22.125 149 12569.85 128.68 54976.75 88888.00 2011-05-29 15:59:22.250 149 12569.80 128.57 54976.75 88888.00 2011-05-29 15:59:22.375 149 12569.90 128.60 54976.75 88888.00 2011-05-29 15:59:22.500 149 12570.02 128.57 54976.78 88888.00 2011-05-29 15:59:22.625 149 12570.02 128.57 54976.78 88888.00 2011-05-29 15:59:22.750 149 12570.08 128.57 54976.78 88888.00 2011-05-29 15:59:22.875 149 12570.10 128.65 54976.78 88888.00 2011-05-29 15:59:23.000 149 12570.08 128.65 54976.80 88888.00 2011-05-29 15:59:23.125 149 12570.17 128.65 54976.78 88888.00 2011-05-29 15:59:23.250 149 12570.17 128.62 54976.75 88888.00 2011-05-29 15:59:23.375 149 12570.25 128.65 54976.78 88888.00 2011-05-29 15:59:23.500 149 12570.23 128.70 54976.80 88888.00 2011-05-29 15:59:23.625 149 12570.15 128.70 54976.78 88888.00 2011-05-29 15:59:23.750 149 12570.15 128.72 54976.78 88888.00 2011-05-29 15:59:23.875 149 12570.23 128.75 54976.78 88888.00 2011-05-29 15:59:24.000 149 12570.27 128.78 54976.80 88888.00 2011-05-29 15:59:24.125 149 12570.23 128.78 54976.80 88888.00 2011-05-29 15:59:24.250 149 12570.20 128.78 54976.80 88888.00 2011-05-29 15:59:24.375 149 12570.30 128.80 54976.80 88888.00 2011-05-29 15:59:24.500 149 12570.35 128.75 54976.80 88888.00 2011-05-29 15:59:24.625 149 12570.35 128.72 54976.82 88888.00 2011-05-29 15:59:24.750 149 12570.27 128.75 54976.80 88888.00 2011-05-29 15:59:24.875 149 12570.20 128.72 54976.80 88888.00 2011-05-29 15:59:25.000 149 12570.23 128.72 54976.80 88888.00 2011-05-29 15:59:25.125 149 12570.23 128.70 54976.82 88888.00 2011-05-29 15:59:25.250 149 12570.25 128.60 54976.85 88888.00 2011-05-29 15:59:25.375 149 12570.35 128.60 54976.85 88888.00 2011-05-29 15:59:25.500 149 12570.40 128.57 54976.82 88888.00 2011-05-29 15:59:25.625 149 12570.35 128.50 54976.85 88888.00 2011-05-29 15:59:25.750 149 12570.35 128.45 54976.85 88888.00 2011-05-29 15:59:25.875 149 12570.35 128.40 54976.85 88888.00 2011-05-29 15:59:26.000 149 12570.40 128.32 54976.88 88888.00 2011-05-29 15:59:26.125 149 12570.38 128.22 54976.88 88888.00 2011-05-29 15:59:26.250 149 12570.38 128.10 54976.88 88888.00 2011-05-29 15:59:26.375 149 12570.42 128.07 54976.90 88888.00 2011-05-29 15:59:26.500 149 12570.42 128.03 54976.95 88888.00 2011-05-29 15:59:26.625 149 12570.42 127.95 54976.93 88888.00 2011-05-29 15:59:26.750 149 12570.40 127.83 54976.93 88888.00 2011-05-29 15:59:26.875 149 12570.45 127.75 54976.95 88888.00 2011-05-29 15:59:27.000 149 12570.45 127.60 54976.90 88888.00 2011-05-29 15:59:27.125 149 12570.48 127.50 54976.90 88888.00 2011-05-29 15:59:27.250 149 12570.52 127.40 54976.95 88888.00 2011-05-29 15:59:27.375 149 12570.60 127.30 54976.97 88888.00 2011-05-29 15:59:27.500 149 12570.65 127.22 54976.97 88888.00 2011-05-29 15:59:27.625 149 12570.67 127.15 54977.00 88888.00 2011-05-29 15:59:27.750 149 12570.65 127.00 54977.00 88888.00 2011-05-29 15:59:27.875 149 12570.65 126.85 54976.95 88888.00 2011-05-29 15:59:28.000 149 12570.75 126.78 54976.97 88888.00 2011-05-29 15:59:28.125 149 12570.80 126.65 54977.00 88888.00 2011-05-29 15:59:28.250 149 12570.80 126.50 54977.03 88888.00 2011-05-29 15:59:28.375 149 12570.88 126.40 54976.97 88888.00 2011-05-29 15:59:28.500 149 12570.85 126.28 54977.00 88888.00 2011-05-29 15:59:28.625 149 12570.90 126.20 54977.03 88888.00 2011-05-29 15:59:28.750 149 12570.98 126.12 54977.05 88888.00 2011-05-29 15:59:28.875 149 12571.05 126.03 54977.05 88888.00 2011-05-29 15:59:29.000 149 12571.08 125.95 54977.05 88888.00 2011-05-29 15:59:29.125 149 12571.12 125.80 54977.05 88888.00 2011-05-29 15:59:29.250 149 12571.15 125.72 54977.05 88888.00 2011-05-29 15:59:29.375 149 12571.27 125.65 54977.07 88888.00 2011-05-29 15:59:29.500 149 12571.38 125.60 54977.07 88888.00 2011-05-29 15:59:29.625 149 12571.40 125.58 54977.10 88888.00 2011-05-29 15:59:29.750 149 12571.33 125.47 54977.10 88888.00 2011-05-29 15:59:29.875 149 12571.30 125.38 54977.12 88888.00 2011-05-29 15:59:30.000 149 12571.35 125.30 54977.12 88888.00 2011-05-29 15:59:30.125 149 12571.42 125.22 54977.15 88888.00 2011-05-29 15:59:30.250 149 12571.42 125.10 54977.12 88888.00 2011-05-29 15:59:30.375 149 12571.50 125.05 54977.12 88888.00 2011-05-29 15:59:30.500 149 12571.52 125.00 54977.15 88888.00 2011-05-29 15:59:30.625 149 12571.50 124.92 54977.15 88888.00 2011-05-29 15:59:30.750 149 12571.48 124.83 54977.15 88888.00 2011-05-29 15:59:30.875 149 12571.55 124.72 54977.15 88888.00 2011-05-29 15:59:31.000 149 12571.62 124.62 54977.15 88888.00 2011-05-29 15:59:31.125 149 12571.60 124.60 54977.18 88888.00 2011-05-29 15:59:31.250 149 12571.55 124.50 54977.22 88888.00 2011-05-29 15:59:31.375 149 12571.62 124.42 54977.25 88888.00 2011-05-29 15:59:31.500 149 12571.70 124.33 54977.22 88888.00 2011-05-29 15:59:31.625 149 12571.75 124.25 54977.22 88888.00 2011-05-29 15:59:31.750 149 12571.77 124.20 54977.28 88888.00 2011-05-29 15:59:31.875 149 12571.77 124.10 54977.25 88888.00 2011-05-29 15:59:32.000 149 12571.80 124.00 54977.22 88888.00 2011-05-29 15:59:32.125 149 12571.80 123.92 54977.25 88888.00 2011-05-29 15:59:32.250 149 12571.77 123.85 54977.28 88888.00 2011-05-29 15:59:32.375 149 12571.92 123.78 54977.30 88888.00 2011-05-29 15:59:32.500 149 12571.92 123.70 54977.30 88888.00 2011-05-29 15:59:32.625 149 12571.95 123.62 54977.30 88888.00 2011-05-29 15:59:32.750 149 12571.95 123.55 54977.30 88888.00 2011-05-29 15:59:32.875 149 12571.98 123.47 54977.32 88888.00 2011-05-29 15:59:33.000 149 12571.98 123.40 54977.28 88888.00 2011-05-29 15:59:33.125 149 12571.98 123.35 54977.32 88888.00 2011-05-29 15:59:33.250 149 12571.92 123.25 54977.35 88888.00 2011-05-29 15:59:33.375 149 12572.00 123.22 54977.35 88888.00 2011-05-29 15:59:33.500 149 12571.98 123.17 54977.32 88888.00 2011-05-29 15:59:33.625 149 12572.00 123.12 54977.38 88888.00 2011-05-29 15:59:33.750 149 12572.00 123.05 54977.38 88888.00 2011-05-29 15:59:33.875 149 12572.00 122.97 54977.38 88888.00 2011-05-29 15:59:34.000 149 12571.98 122.90 54977.38 88888.00 2011-05-29 15:59:34.125 149 12571.95 122.83 54977.38 88888.00 2011-05-29 15:59:34.250 149 12571.90 122.80 54977.43 88888.00 2011-05-29 15:59:34.375 149 12571.95 122.80 54977.45 88888.00 2011-05-29 15:59:34.500 149 12571.98 122.75 54977.45 88888.00 2011-05-29 15:59:34.625 149 12571.98 122.72 54977.45 88888.00 2011-05-29 15:59:34.750 149 12571.98 122.67 54977.50 88888.00 2011-05-29 15:59:34.875 149 12572.00 122.62 54977.53 88888.00 2011-05-29 15:59:35.000 149 12572.08 122.55 54977.53 88888.00 2011-05-29 15:59:35.125 149 12572.05 122.53 54977.55 88888.00 2011-05-29 15:59:35.250 149 12572.10 122.45 54977.60 88888.00 2011-05-29 15:59:35.375 149 12572.12 122.45 54977.57 88888.00 2011-05-29 15:59:35.500 149 12572.08 122.42 54977.60 88888.00 2011-05-29 15:59:35.625 149 12572.05 122.40 54977.57 88888.00 2011-05-29 15:59:35.750 149 12572.08 122.35 54977.60 88888.00 2011-05-29 15:59:35.875 149 12572.05 122.33 54977.62 88888.00 2011-05-29 15:59:36.000 149 12572.05 122.33 54977.62 88888.00 2011-05-29 15:59:36.125 149 12571.95 122.28 54977.62 88888.00 2011-05-29 15:59:36.250 149 12571.90 122.20 54977.65 88888.00 2011-05-29 15:59:36.375 149 12571.92 122.17 54977.65 88888.00 2011-05-29 15:59:36.500 149 12571.92 122.22 54977.68 88888.00 2011-05-29 15:59:36.625 149 12571.90 122.25 54977.70 88888.00 2011-05-29 15:59:36.750 149 12571.85 122.20 54977.70 88888.00 2011-05-29 15:59:36.875 149 12571.85 122.20 54977.70 88888.00 2011-05-29 15:59:37.000 149 12571.88 122.20 54977.70 88888.00 2011-05-29 15:59:37.125 149 12571.85 122.22 54977.75 88888.00 2011-05-29 15:59:37.250 149 12571.85 122.20 54977.75 88888.00 2011-05-29 15:59:37.375 149 12571.88 122.17 54977.72 88888.00 2011-05-29 15:59:37.500 149 12571.88 122.17 54977.72 88888.00 2011-05-29 15:59:37.625 149 12571.83 122.20 54977.75 88888.00 2011-05-29 15:59:37.750 149 12571.83 122.20 54977.80 88888.00 2011-05-29 15:59:37.875 149 12571.83 122.20 54977.78 88888.00 2011-05-29 15:59:38.000 149 12571.80 122.20 54977.78 88888.00 2011-05-29 15:59:38.125 149 12571.85 122.20 54977.80 88888.00 2011-05-29 15:59:38.250 149 12571.77 122.17 54977.80 88888.00 2011-05-29 15:59:38.375 149 12571.73 122.20 54977.80 88888.00 2011-05-29 15:59:38.500 149 12571.67 122.22 54977.82 88888.00 2011-05-29 15:59:38.625 149 12571.65 122.22 54977.82 88888.00 2011-05-29 15:59:38.750 149 12571.70 122.20 54977.80 88888.00 2011-05-29 15:59:38.875 149 12571.70 122.25 54977.82 88888.00 2011-05-29 15:59:39.000 149 12571.62 122.30 54977.82 88888.00 2011-05-29 15:59:39.125 149 12571.65 122.30 54977.85 88888.00 2011-05-29 15:59:39.250 149 12571.67 122.33 54977.85 88888.00 2011-05-29 15:59:39.375 149 12571.67 122.38 54977.88 88888.00 2011-05-29 15:59:39.500 149 12571.60 122.38 54977.88 88888.00 2011-05-29 15:59:39.625 149 12571.60 122.42 54977.88 88888.00 2011-05-29 15:59:39.750 149 12571.62 122.45 54977.90 88888.00 2011-05-29 15:59:39.875 149 12571.62 122.45 54977.93 88888.00 2011-05-29 15:59:40.000 149 12571.65 122.50 54977.90 88888.00 2011-05-29 15:59:40.125 149 12571.65 122.47 54977.90 88888.00 2011-05-29 15:59:40.250 149 12571.65 122.50 54977.95 88888.00 2011-05-29 15:59:40.375 149 12571.70 122.53 54977.93 88888.00 2011-05-29 15:59:40.500 149 12571.65 122.58 54977.93 88888.00 2011-05-29 15:59:40.625 149 12571.60 122.62 54977.95 88888.00 2011-05-29 15:59:40.750 149 12571.58 122.62 54977.95 88888.00 2011-05-29 15:59:40.875 149 12571.58 122.67 54977.95 88888.00 2011-05-29 15:59:41.000 149 12571.55 122.67 54977.95 88888.00 2011-05-29 15:59:41.125 149 12571.52 122.70 54977.95 88888.00 2011-05-29 15:59:41.250 149 12571.50 122.75 54977.97 88888.00 2011-05-29 15:59:41.375 149 12571.55 122.80 54978.00 88888.00 2011-05-29 15:59:41.500 149 12571.50 122.83 54977.97 88888.00 2011-05-29 15:59:41.625 149 12571.42 122.80 54978.00 88888.00 2011-05-29 15:59:41.750 149 12571.42 122.80 54977.97 88888.00 2011-05-29 15:59:41.875 149 12571.45 122.85 54977.97 88888.00 2011-05-29 15:59:42.000 149 12571.45 122.90 54978.00 88888.00 2011-05-29 15:59:42.125 149 12571.40 122.92 54978.00 88888.00 2011-05-29 15:59:42.250 149 12571.45 122.97 54978.00 88888.00 2011-05-29 15:59:42.375 149 12571.58 123.00 54978.03 88888.00 2011-05-29 15:59:42.500 149 12571.58 123.00 54978.03 88888.00 2011-05-29 15:59:42.625 149 12571.58 123.03 54978.03 88888.00 2011-05-29 15:59:42.750 149 12571.52 123.10 54978.03 88888.00 2011-05-29 15:59:42.875 149 12571.50 123.10 54978.00 88888.00 2011-05-29 15:59:43.000 149 12571.58 123.08 54977.97 88888.00 2011-05-29 15:59:43.125 149 12571.65 123.12 54977.97 88888.00 2011-05-29 15:59:43.250 149 12571.67 123.15 54978.00 88888.00 2011-05-29 15:59:43.375 149 12571.73 123.15 54978.03 88888.00 2011-05-29 15:59:43.500 149 12571.83 123.17 54978.03 88888.00 2011-05-29 15:59:43.625 149 12571.85 123.17 54978.00 88888.00 2011-05-29 15:59:43.750 149 12571.88 123.25 54978.03 88888.00 2011-05-29 15:59:43.875 149 12571.95 123.28 54978.03 88888.00 2011-05-29 15:59:44.000 149 12572.00 123.30 54978.00 88888.00 2011-05-29 15:59:44.125 149 12572.05 123.33 54978.03 88888.00 2011-05-29 15:59:44.250 149 12572.05 123.35 54978.05 88888.00 2011-05-29 15:59:44.375 149 12572.08 123.42 54978.05 88888.00 2011-05-29 15:59:44.500 149 12572.05 123.47 54978.05 88888.00 2011-05-29 15:59:44.625 149 12572.10 123.55 54978.10 88888.00 2011-05-29 15:59:44.750 149 12572.15 123.55 54978.05 88888.00 2011-05-29 15:59:44.875 149 12572.17 123.53 54977.95 88888.00 2011-05-29 15:59:45.000 149 12572.20 123.55 54977.95 88888.00 2011-05-29 15:59:45.125 149 12572.20 123.60 54978.07 88888.00 2011-05-29 15:59:45.250 149 12572.12 123.62 54978.07 88888.00 2011-05-29 15:59:45.375 149 12572.12 123.62 54978.07 88888.00 2011-05-29 15:59:45.500 149 12572.15 123.67 54978.05 88888.00 2011-05-29 15:59:45.625 149 12572.25 123.70 54978.05 88888.00 2011-05-29 15:59:45.750 149 12572.25 123.72 54978.07 88888.00 2011-05-29 15:59:45.875 149 12572.27 123.75 54978.07 88888.00 2011-05-29 15:59:46.000 149 12572.27 123.75 54978.07 88888.00 2011-05-29 15:59:46.125 149 12572.23 123.78 54978.07 88888.00 2011-05-29 15:59:46.250 149 12572.23 123.72 54978.05 88888.00 2011-05-29 15:59:46.375 149 12572.30 123.70 54978.03 88888.00 2011-05-29 15:59:46.500 149 12572.33 123.70 54978.03 88888.00 2011-05-29 15:59:46.625 149 12572.35 123.67 54978.05 88888.00 2011-05-29 15:59:46.750 149 12572.33 123.67 54978.07 88888.00 2011-05-29 15:59:46.875 149 12572.30 123.65 54978.10 88888.00 2011-05-29 15:59:47.000 149 12572.30 123.62 54978.12 88888.00 2011-05-29 15:59:47.125 149 12572.35 123.55 54978.12 88888.00 2011-05-29 15:59:47.250 149 12572.33 123.45 54978.10 88888.00 2011-05-29 15:59:47.375 149 12572.40 123.45 54978.10 88888.00 2011-05-29 15:59:47.500 149 12572.45 123.42 54978.12 88888.00 2011-05-29 15:59:47.625 149 12572.50 123.35 54978.12 88888.00 2011-05-29 15:59:47.750 149 12572.55 123.30 54978.10 88888.00 2011-05-29 15:59:47.875 149 12572.58 123.25 54978.12 88888.00 2011-05-29 15:59:48.000 149 12572.60 123.17 54978.10 88888.00 2011-05-29 15:59:48.125 149 12572.65 123.10 54978.15 88888.00 2011-05-29 15:59:48.250 149 12572.67 122.97 54978.10 88888.00 2011-05-29 15:59:48.375 149 12572.75 122.95 54978.10 88888.00 2011-05-29 15:59:48.500 149 12572.85 122.90 54978.15 88888.00 2011-05-29 15:59:48.625 149 12572.95 122.88 54978.15 88888.00 2011-05-29 15:59:48.750 149 12572.95 122.78 54978.15 88888.00 2011-05-29 15:59:48.875 149 12572.92 122.67 54978.12 88888.00 2011-05-29 15:59:49.000 149 12572.98 122.62 54978.15 88888.00 2011-05-29 15:59:49.125 149 12573.08 122.58 54978.18 88888.00 2011-05-29 15:59:49.250 149 12573.08 122.50 54978.18 88888.00 2011-05-29 15:59:49.375 149 12573.05 122.42 54978.20 88888.00 2011-05-29 15:59:49.500 149 12573.00 122.38 54978.20 88888.00 2011-05-29 15:59:49.625 149 12573.02 122.30 54978.22 88888.00 2011-05-29 15:59:49.750 149 12573.05 122.22 54978.20 88888.00 2011-05-29 15:59:49.875 149 12573.08 122.12 54978.25 88888.00 2011-05-29 15:59:50.000 149 12573.05 122.03 54978.25 88888.00 2011-05-29 15:59:50.125 149 12573.02 121.92 54978.28 88888.00 2011-05-29 15:59:50.250 149 12573.00 121.85 54978.25 88888.00 2011-05-29 15:59:50.375 149 12573.05 121.80 54978.28 88888.00 2011-05-29 15:59:50.500 149 12573.02 121.72 54978.30 88888.00 2011-05-29 15:59:50.625 149 12573.10 121.62 54978.32 88888.00 2011-05-29 15:59:50.750 149 12573.10 121.50 54978.32 88888.00 2011-05-29 15:59:50.875 149 12573.02 121.38 54978.35 88888.00 2011-05-29 15:59:51.000 149 12572.98 121.30 54978.35 88888.00 2011-05-29 15:59:51.125 149 12572.92 121.20 54978.38 88888.00 2011-05-29 15:59:51.250 149 12572.85 121.05 54978.38 88888.00 2011-05-29 15:59:51.375 149 12572.88 120.90 54978.38 88888.00 2011-05-29 15:59:51.500 149 12572.85 120.78 54978.40 88888.00 2011-05-29 15:59:51.625 149 12572.88 120.65 54978.43 88888.00 2011-05-29 15:59:51.750 149 12572.90 120.53 54978.45 88888.00 2011-05-29 15:59:51.875 149 12572.92 120.40 54978.45 88888.00 2011-05-29 15:59:52.000 149 12572.92 120.25 54978.45 88888.00 2011-05-29 15:59:52.125 149 12572.92 120.12 54978.45 88888.00 2011-05-29 15:59:52.250 149 12572.92 119.95 54978.50 88888.00 2011-05-29 15:59:52.375 149 12572.92 119.83 54978.50 88888.00 2011-05-29 15:59:52.500 149 12572.85 119.70 54978.53 88888.00 2011-05-29 15:59:52.625 149 12572.83 119.62 54978.57 88888.00 2011-05-29 15:59:52.750 149 12572.83 119.53 54978.57 88888.00 2011-05-29 15:59:52.875 149 12572.80 119.42 54978.62 88888.00 2011-05-29 15:59:53.000 149 12572.70 119.28 54978.62 88888.00 2011-05-29 15:59:53.125 149 12572.58 119.17 54978.70 88888.00 2011-05-29 15:59:53.250 149 12572.42 119.00 54978.72 88888.00 2011-05-29 15:59:53.375 149 12572.38 118.90 54978.72 88888.00 2011-05-29 15:59:53.500 149 12572.33 118.80 54978.70 88888.00 2011-05-29 15:59:53.625 149 12572.25 118.72 54978.75 88888.00 2011-05-29 15:59:53.750 149 12572.08 118.62 54978.80 88888.00 2011-05-29 15:59:53.875 149 12571.98 118.53 54978.82 88888.00 2011-05-29 15:59:54.000 149 12571.90 118.45 54978.85 88888.00 2011-05-29 15:59:54.125 149 12571.85 118.38 54978.88 88888.00 2011-05-29 15:59:54.250 149 12571.70 118.25 54978.93 88888.00 2011-05-29 15:59:54.375 149 12571.62 118.15 54978.95 88888.00 2011-05-29 15:59:54.500 149 12571.50 118.03 54978.97 88888.00 2011-05-29 15:59:54.625 149 12571.40 117.90 54979.00 88888.00 2011-05-29 15:59:54.750 149 12571.27 117.80 54979.03 88888.00 2011-05-29 15:59:54.875 149 12571.23 117.75 54979.10 88888.00 2011-05-29 15:59:55.000 149 12571.12 117.62 54979.07 88888.00 2011-05-29 15:59:55.125 149 12570.92 117.50 54979.12 88888.00 2011-05-29 15:59:55.250 149 12570.77 117.38 54979.15 88888.00 2011-05-29 15:59:55.375 149 12570.73 117.30 54979.15 88888.00 2011-05-29 15:59:55.500 149 12570.60 117.20 54979.18 88888.00 2011-05-29 15:59:55.625 149 12570.48 117.05 54979.20 88888.00 2011-05-29 15:59:55.750 149 12570.33 116.92 54979.22 88888.00 2011-05-29 15:59:55.875 149 12570.20 116.85 54979.25 88888.00 2011-05-29 15:59:56.000 149 12570.10 116.72 54979.28 88888.00 2011-05-29 15:59:56.125 149 12570.02 116.60 54979.32 88888.00 2011-05-29 15:59:56.250 149 12569.83 116.50 54979.38 88888.00 2011-05-29 15:59:56.375 149 12569.75 116.45 54979.38 88888.00 2011-05-29 15:59:56.500 149 12569.65 116.35 54979.43 88888.00 2011-05-29 15:59:56.625 149 12569.50 116.28 54979.47 88888.00 2011-05-29 15:59:56.750 149 12569.33 116.15 54979.47 88888.00 2011-05-29 15:59:56.875 149 12569.33 116.08 54979.47 88888.00 2011-05-29 15:59:57.000 149 12569.27 116.00 54979.50 88888.00 2011-05-29 15:59:57.125 149 12569.05 115.90 54979.53 88888.00 2011-05-29 15:59:57.250 149 12568.88 115.83 54979.57 88888.00 2011-05-29 15:59:57.375 149 12568.80 115.80 54979.60 88888.00 2011-05-29 15:59:57.500 149 12568.77 115.72 54979.57 88888.00 2011-05-29 15:59:57.625 149 12568.70 115.65 54979.57 88888.00 2011-05-29 15:59:57.750 149 12568.67 115.65 54979.62 88888.00 2011-05-29 15:59:57.875 149 12568.60 115.60 54979.65 88888.00 2011-05-29 15:59:58.000 149 12568.52 115.53 54979.62 88888.00 2011-05-29 15:59:58.125 149 12568.45 115.53 54979.68 88888.00 2011-05-29 15:59:58.250 149 12568.35 115.53 54979.70 88888.00 2011-05-29 15:59:58.375 149 12568.35 115.55 54979.70 88888.00 2011-05-29 15:59:58.500 149 12568.33 115.53 54979.70 88888.00 2011-05-29 15:59:58.625 149 12568.33 115.55 54979.72 88888.00 2011-05-29 15:59:58.750 149 12568.27 115.53 54979.72 88888.00 2011-05-29 15:59:58.875 149 12568.23 115.53 54979.75 88888.00 2011-05-29 15:59:59.000 149 12568.23 115.53 54979.75 88888.00 2011-05-29 15:59:59.125 149 12568.12 115.53 54979.78 88888.00 2011-05-29 15:59:59.250 149 12568.05 115.55 54979.75 88888.00 2011-05-29 15:59:59.375 149 12568.08 115.60 54979.78 88888.00 2011-05-29 15:59:59.500 149 12568.15 115.65 54979.78 88888.00 2011-05-29 15:59:59.625 149 12568.20 115.70 54979.78 88888.00 2011-05-29 15:59:59.750 149 12568.10 115.75 54979.78 88888.00 2011-05-29 15:59:59.875 149 12568.05 115.80 54979.78 88888.00 2011-05-29 16:00:00.000 149 12568.10 115.90 54979.78 88888.00 2011-05-29 16:00:00.125 149 12568.17 116.00 54979.78 88888.00 2011-05-29 16:00:00.250 149 12568.25 116.05 54979.75 88888.00 2011-05-29 16:00:00.375 149 12568.35 116.12 54979.75 88888.00 2011-05-29 16:00:00.500 149 12568.40 116.22 54979.78 88888.00 2011-05-29 16:00:00.625 149 12568.48 116.33 54979.78 88888.00 2011-05-29 16:00:00.750 149 12568.52 116.42 54979.75 88888.00 2011-05-29 16:00:00.875 149 12568.58 116.53 54979.72 88888.00 2011-05-29 16:00:01.000 149 12568.62 116.62 54979.70 88888.00 2011-05-29 16:00:01.125 149 12568.65 116.70 54979.72 88888.00 2011-05-29 16:00:01.250 149 12568.70 116.83 54979.72 88888.00 2011-05-29 16:00:01.375 149 12568.80 116.97 54979.68 88888.00 2011-05-29 16:00:01.500 149 12568.85 117.08 54979.65 88888.00 2011-05-29 16:00:01.625 149 12568.98 117.20 54979.68 88888.00 2011-05-29 16:00:01.750 149 12569.08 117.28 54979.68 88888.00 2011-05-29 16:00:01.875 149 12569.10 117.40 54979.68 88888.00 2011-05-29 16:00:02.000 149 12569.10 117.55 54979.65 88888.00 2011-05-29 16:00:02.125 149 12569.12 117.65 54979.62 88888.00 2011-05-29 16:00:02.250 149 12569.23 117.78 54979.62 88888.00 2011-05-29 16:00:02.375 149 12569.35 117.90 54979.60 88888.00 2011-05-29 16:00:02.500 149 12569.50 118.05 54979.57 88888.00 2011-05-29 16:00:02.625 149 12569.58 118.17 54979.55 88888.00 2011-05-29 16:00:02.750 149 12569.65 118.22 54979.55 88888.00 2011-05-29 16:00:02.875 149 12569.62 118.35 54979.50 88888.00 2011-05-29 16:00:03.000 149 12569.67 118.42 54979.47 88888.00 2011-05-29 16:00:03.125 149 12569.73 118.55 54979.50 88888.00 2011-05-29 16:00:03.250 149 12569.75 118.65 54979.45 88888.00 2011-05-29 16:00:03.375 149 12569.88 118.75 54979.43 88888.00 2011-05-29 16:00:03.500 149 12569.95 118.88 54979.40 88888.00 2011-05-29 16:00:03.625 149 12570.02 118.97 54979.43 88888.00 2011-05-29 16:00:03.750 149 12570.12 119.08 54979.43 88888.00 2011-05-29 16:00:03.875 149 12570.23 119.17 54979.38 88888.00 2011-05-29 16:00:04.000 149 12570.27 119.22 54979.35 88888.00 2011-05-29 16:00:04.125 149 12570.33 119.33 54979.35 88888.00 2011-05-29 16:00:04.250 149 12570.25 119.40 54979.35 88888.00 2011-05-29 16:00:04.375 149 12570.35 119.53 54979.35 88888.00 2011-05-29 16:00:04.500 149 12570.40 119.58 54979.35 88888.00 2011-05-29 16:00:04.625 149 12570.42 119.67 54979.32 88888.00 2011-05-29 16:00:04.750 149 12570.50 119.78 54979.35 88888.00 2011-05-29 16:00:04.875 149 12570.55 119.88 54979.32 88888.00 2011-05-29 16:00:05.000 149 12570.58 119.92 54979.28 88888.00 2011-05-29 16:00:05.125 149 12570.62 120.03 54979.28 88888.00 2011-05-29 16:00:05.250 149 12570.75 120.10 54979.28 88888.00 2011-05-29 16:00:05.375 149 12570.80 120.17 54979.28 88888.00 2011-05-29 16:00:05.500 149 12570.83 120.28 54979.25 88888.00 2011-05-29 16:00:05.625 149 12570.85 120.40 54979.28 88888.00 2011-05-29 16:00:05.750 149 12570.88 120.47 54979.25 88888.00 2011-05-29 16:00:05.875 149 12570.88 120.53 54979.25 88888.00 2011-05-29 16:00:06.000 149 12570.90 120.60 54979.22 88888.00 2011-05-29 16:00:06.125 149 12570.98 120.67 54979.22 88888.00 2011-05-29 16:00:06.250 149 12571.05 120.72 54979.25 88888.00 2011-05-29 16:00:06.375 149 12571.20 120.78 54979.22 88888.00 2011-05-29 16:00:06.500 149 12571.25 120.85 54979.20 88888.00 2011-05-29 16:00:06.625 149 12571.27 120.90 54979.22 88888.00 2011-05-29 16:00:06.750 149 12571.30 120.95 54979.20 88888.00 2011-05-29 16:00:06.875 149 12571.45 121.00 54979.18 88888.00 2011-05-29 16:00:07.000 149 12571.58 121.05 54979.12 88888.00 2011-05-29 16:00:07.125 149 12571.58 121.12 54979.18 88888.00 2011-05-29 16:00:07.250 149 12571.65 121.20 54979.18 88888.00 2011-05-29 16:00:07.375 149 12571.77 121.25 54979.12 88888.00 2011-05-29 16:00:07.500 149 12571.85 121.28 54979.12 88888.00 2011-05-29 16:00:07.625 149 12571.85 121.33 54979.10 88888.00 2011-05-29 16:00:07.750 149 12571.83 121.42 54979.10 88888.00 2011-05-29 16:00:07.875 149 12571.88 121.47 54979.10 88888.00 2011-05-29 16:00:08.000 149 12571.92 121.55 54979.07 88888.00 2011-05-29 16:00:08.125 149 12571.92 121.60 54979.10 88888.00 2011-05-29 16:00:08.250 149 12571.95 121.65 54979.10 88888.00 2011-05-29 16:00:08.375 149 12572.12 121.67 54979.10 88888.00 2011-05-29 16:00:08.500 149 12572.25 121.75 54979.07 88888.00 2011-05-29 16:00:08.625 149 12572.27 121.78 54979.07 88888.00 2011-05-29 16:00:08.750 149 12572.35 121.80 54979.07 88888.00 2011-05-29 16:00:08.875 149 12572.45 121.80 54979.05 88888.00 2011-05-29 16:00:09.000 149 12572.48 121.80 54979.05 88888.00 2011-05-29 16:00:09.125 149 12572.50 121.83 54979.03 88888.00 2011-05-29 16:00:09.250 149 12572.58 121.85 54979.03 88888.00 2011-05-29 16:00:09.375 149 12572.70 121.90 54979.05 88888.00 2011-05-29 16:00:09.500 149 12572.73 121.97 54979.03 88888.00 2011-05-29 16:00:09.625 149 12572.73 121.97 54979.00 88888.00 2011-05-29 16:00:09.750 149 12572.75 121.95 54978.97 88888.00 2011-05-29 16:00:09.875 149 12572.83 122.00 54979.03 88888.00 2011-05-29 16:00:10.000 149 12572.90 122.00 54979.03 88888.00 2011-05-29 16:00:10.125 149 12572.95 122.00 54979.03 88888.00 2011-05-29 16:00:10.250 149 12572.98 122.00 54979.03 88888.00 2011-05-29 16:00:10.375 149 12573.02 122.03 54979.03 88888.00 2011-05-29 16:00:10.500 149 12573.10 122.03 54979.03 88888.00 2011-05-29 16:00:10.625 149 12573.10 122.03 54979.03 88888.00 2011-05-29 16:00:10.750 149 12573.23 122.03 54979.05 88888.00 2011-05-29 16:00:10.875 149 12573.33 122.03 54979.05 88888.00 2011-05-29 16:00:11.000 149 12573.35 121.97 54979.07 88888.00 2011-05-29 16:00:11.125 149 12573.33 121.95 54979.05 88888.00 2011-05-29 16:00:11.250 149 12573.30 121.88 54979.05 88888.00 2011-05-29 16:00:11.375 149 12573.40 121.85 54979.07 88888.00 2011-05-29 16:00:11.500 149 12573.48 121.85 54979.10 88888.00 2011-05-29 16:00:11.625 149 12573.52 121.85 54979.10 88888.00 2011-05-29 16:00:11.750 149 12573.52 121.78 54979.10 88888.00 2011-05-29 16:00:11.875 149 12573.50 121.72 54979.10 88888.00 2011-05-29 16:00:12.000 149 12573.50 121.67 54979.07 88888.00 2011-05-29 16:00:12.125 149 12573.52 121.70 54979.10 88888.00 2011-05-29 16:00:12.250 149 12573.48 121.62 54979.07 88888.00 2011-05-29 16:00:12.375 149 12573.45 121.62 54979.07 88888.00 2011-05-29 16:00:12.500 149 12573.40 121.62 54979.12 88888.00 2011-05-29 16:00:12.625 149 12573.35 121.62 54979.15 88888.00 2011-05-29 16:00:12.750 149 12573.35 121.60 54979.18 88888.00 2011-05-29 16:00:12.875 149 12573.35 121.60 54979.18 88888.00 2011-05-29 16:00:13.000 149 12573.38 121.62 54979.18 88888.00 2011-05-29 16:00:13.125 149 12573.35 121.65 54979.20 88888.00 2011-05-29 16:00:13.250 149 12573.30 121.65 54979.20 88888.00 2011-05-29 16:00:13.375 149 12573.40 121.60 54979.20 88888.00 2011-05-29 16:00:13.500 149 12573.50 121.60 54979.22 88888.00 2011-05-29 16:00:13.625 149 12573.45 121.60 54979.22 88888.00 2011-05-29 16:00:13.750 149 12573.42 121.60 54979.28 88888.00 2011-05-29 16:00:13.875 149 12573.48 121.60 54979.28 88888.00 2011-05-29 16:00:14.000 149 12573.48 121.60 54979.28 88888.00 2011-05-29 16:00:14.125 149 12573.50 121.60 54979.32 88888.00 2011-05-29 16:00:14.250 149 12573.45 121.58 54979.35 88888.00 2011-05-29 16:00:14.375 149 12573.42 121.58 54979.38 88888.00 2011-05-29 16:00:14.500 149 12573.42 121.53 54979.38 88888.00 2011-05-29 16:00:14.625 149 12573.42 121.50 54979.38 88888.00 2011-05-29 16:00:14.750 149 12573.40 121.50 54979.35 88888.00 2011-05-29 16:00:14.875 149 12573.38 121.50 54979.35 88888.00 2011-05-29 16:00:15.000 149 12573.42 121.45 54979.38 88888.00 2011-05-29 16:00:15.125 149 12573.50 121.42 54979.43 88888.00 2011-05-29 16:00:15.250 149 12573.42 121.42 54979.43 88888.00 2011-05-29 16:00:15.375 149 12573.40 121.38 54979.40 88888.00 2011-05-29 16:00:15.500 149 12573.33 121.30 54979.40 88888.00 2011-05-29 16:00:15.625 149 12573.30 121.28 54979.43 88888.00 2011-05-29 16:00:15.750 149 12573.30 121.25 54979.45 88888.00 2011-05-29 16:00:15.875 149 12573.35 121.22 54979.45 88888.00 2011-05-29 16:00:16.000 149 12573.38 121.17 54979.45 88888.00 2011-05-29 16:00:16.125 149 12573.40 121.08 54979.45 88888.00 2011-05-29 16:00:16.250 149 12573.40 121.00 54979.47 88888.00 2011-05-29 16:00:16.375 149 12573.48 120.95 54979.50 88888.00 2011-05-29 16:00:16.500 149 12573.38 120.88 54979.50 88888.00 2011-05-29 16:00:16.625 149 12573.38 120.85 54979.53 88888.00 2011-05-29 16:00:16.750 149 12573.52 120.85 54979.57 88888.00 2011-05-29 16:00:16.875 149 12573.58 120.75 54979.57 88888.00 2011-05-29 16:00:17.000 149 12573.50 120.62 54979.55 88888.00 2011-05-29 16:00:17.125 149 12573.45 120.55 54979.57 88888.00 2011-05-29 16:00:17.250 149 12573.45 120.50 54979.60 88888.00 2011-05-29 16:00:17.375 149 12573.45 120.45 54979.62 88888.00 2011-05-29 16:00:17.500 149 12573.48 120.40 54979.60 88888.00 2011-05-29 16:00:17.625 149 12573.42 120.33 54979.60 88888.00 2011-05-29 16:00:17.750 149 12573.42 120.28 54979.62 88888.00 2011-05-29 16:00:17.875 149 12573.45 120.17 54979.65 88888.00 2011-05-29 16:00:18.000 149 12573.48 120.10 54979.62 88888.00 2011-05-29 16:00:18.125 149 12573.48 120.05 54979.65 88888.00 2011-05-29 16:00:18.250 149 12573.45 119.97 54979.68 88888.00 2011-05-29 16:00:18.375 149 12573.42 119.92 54979.68 88888.00 2011-05-29 16:00:18.500 149 12573.38 119.83 54979.70 88888.00 2011-05-29 16:00:18.625 149 12573.35 119.80 54979.70 88888.00 2011-05-29 16:00:18.750 149 12573.33 119.72 54979.72 88888.00 2011-05-29 16:00:18.875 149 12573.33 119.67 54979.72 88888.00 2011-05-29 16:00:19.000 149 12573.45 119.60 54979.70 88888.00 2011-05-29 16:00:19.125 149 12573.48 119.55 54979.72 88888.00 2011-05-29 16:00:19.250 149 12573.42 119.50 54979.75 88888.00 2011-05-29 16:00:19.375 149 12573.52 119.45 54979.75 88888.00 2011-05-29 16:00:19.500 149 12573.50 119.38 54979.75 88888.00 2011-05-29 16:00:19.625 149 12573.45 119.30 54979.78 88888.00 2011-05-29 16:00:19.750 149 12573.48 119.25 54979.80 88888.00 2011-05-29 16:00:19.875 149 12573.42 119.22 54979.80 88888.00 2011-05-29 16:00:20.000 149 12573.40 119.17 54979.82 88888.00 2011-05-29 16:00:20.125 149 12573.42 119.12 54979.85 88888.00 2011-05-29 16:00:20.250 149 12573.33 119.03 54979.85 88888.00 2011-05-29 16:00:20.375 149 12573.35 119.03 54979.85 88888.00 2011-05-29 16:00:20.500 149 12573.45 119.03 54979.85 88888.00 2011-05-29 16:00:20.625 149 12573.48 118.97 54979.85 88888.00 2011-05-29 16:00:20.750 149 12573.42 118.90 54979.82 88888.00 2011-05-29 16:00:20.875 149 12573.45 118.80 54979.82 88888.00 2011-05-29 16:00:21.000 149 12573.45 118.75 54979.85 88888.00 2011-05-29 16:00:21.125 149 12573.40 118.70 54979.90 88888.00 2011-05-29 16:00:21.250 149 12573.40 118.62 54979.90 88888.00 2011-05-29 16:00:21.375 149 12573.45 118.58 54979.88 88888.00 2011-05-29 16:00:21.500 149 12573.48 118.47 54979.88 88888.00 2011-05-29 16:00:21.625 149 12573.50 118.35 54979.88 88888.00 2011-05-29 16:00:21.750 149 12573.55 118.33 54979.88 88888.00 2011-05-29 16:00:21.875 149 12573.58 118.28 54979.88 88888.00 2011-05-29 16:00:22.000 149 12573.60 118.20 54979.88 88888.00 2011-05-29 16:00:22.125 149 12573.60 118.10 54979.88 88888.00 2011-05-29 16:00:22.250 149 12573.62 118.00 54979.90 88888.00 2011-05-29 16:00:22.375 149 12573.73 117.95 54979.90 88888.00 2011-05-29 16:00:22.500 149 12573.67 117.83 54979.93 88888.00 2011-05-29 16:00:22.625 149 12573.62 117.75 54979.93 88888.00 2011-05-29 16:00:22.750 149 12573.58 117.65 54979.95 88888.00 2011-05-29 16:00:22.875 149 12573.55 117.55 54979.97 88888.00 2011-05-29 16:00:23.000 149 12573.67 117.50 54979.95 88888.00 2011-05-29 16:00:23.125 149 12573.77 117.45 54979.93 88888.00 2011-05-29 16:00:23.250 149 12573.67 117.40 54979.95 88888.00 2011-05-29 16:00:23.375 149 12573.65 117.33 54979.95 88888.00 2011-05-29 16:00:23.500 149 12573.65 117.22 54979.95 88888.00 2011-05-29 16:00:23.625 149 12573.70 117.15 54979.95 88888.00 2011-05-29 16:00:23.750 149 12573.73 117.12 54980.00 88888.00 2011-05-29 16:00:23.875 149 12573.73 117.12 54980.00 88888.00 2011-05-29 16:00:24.000 149 12573.65 117.05 54979.97 88888.00 2011-05-29 16:00:24.125 149 12573.65 116.97 54980.00 88888.00 2011-05-29 16:00:24.250 149 12573.62 116.88 54980.00 88888.00 2011-05-29 16:00:24.375 149 12573.65 116.83 54980.00 88888.00 2011-05-29 16:00:24.500 149 12573.62 116.78 54980.00 88888.00 2011-05-29 16:00:24.625 149 12573.67 116.75 54980.03 88888.00 2011-05-29 16:00:24.750 149 12573.75 116.75 54980.00 88888.00 2011-05-29 16:00:24.875 149 12573.75 116.70 54980.00 88888.00 2011-05-29 16:00:25.000 149 12573.83 116.60 54979.97 88888.00 2011-05-29 16:00:25.125 149 12573.88 116.53 54980.00 88888.00 2011-05-29 16:00:25.250 149 12573.85 116.45 54980.03 88888.00 2011-05-29 16:00:25.375 149 12573.77 116.40 54980.03 88888.00 2011-05-29 16:00:25.500 149 12573.73 116.38 54980.00 88888.00 2011-05-29 16:00:25.625 149 12573.67 116.33 54980.03 88888.00 2011-05-29 16:00:25.750 149 12573.67 116.35 54980.03 88888.00 2011-05-29 16:00:25.875 149 12573.73 116.30 54980.05 88888.00 2011-05-29 16:00:26.000 149 12573.73 116.25 54980.05 88888.00 2011-05-29 16:00:26.125 149 12573.73 116.22 54980.05 88888.00 2011-05-29 16:00:26.250 149 12573.73 116.20 54980.05 88888.00 2011-05-29 16:00:26.375 149 12573.75 116.20 54980.05 88888.00 2011-05-29 16:00:26.500 149 12573.75 116.20 54980.05 88888.00 2011-05-29 16:00:26.625 149 12573.75 116.17 54980.05 88888.00 2011-05-29 16:00:26.750 149 12573.67 116.12 54980.00 88888.00 2011-05-29 16:00:26.875 149 12573.65 116.12 54980.03 88888.00 2011-05-29 16:00:27.000 149 12573.67 116.12 54980.03 88888.00 2011-05-29 16:00:27.125 149 12573.75 116.15 54980.05 88888.00 2011-05-29 16:00:27.250 149 12573.75 116.12 54980.03 88888.00 2011-05-29 16:00:27.375 149 12573.77 116.10 54980.03 88888.00 2011-05-29 16:00:27.500 149 12573.73 116.05 54980.03 88888.00 2011-05-29 16:00:27.625 149 12573.75 116.10 54980.05 88888.00 2011-05-29 16:00:27.750 149 12573.83 116.15 54980.05 88888.00 2011-05-29 16:00:27.875 149 12573.77 116.10 54980.05 88888.00 2011-05-29 16:00:28.000 149 12573.65 116.08 54980.05 88888.00 2011-05-29 16:00:28.125 149 12573.67 116.10 54980.07 88888.00 2011-05-29 16:00:28.250 149 12573.70 116.15 54980.05 88888.00 2011-05-29 16:00:28.375 149 12573.75 116.12 54980.05 88888.00 2011-05-29 16:00:28.500 149 12573.73 116.10 54980.05 88888.00 2011-05-29 16:00:28.625 149 12573.65 116.12 54980.07 88888.00 2011-05-29 16:00:28.750 149 12573.65 116.17 54980.10 88888.00 2011-05-29 16:00:28.875 149 12573.60 116.20 54980.07 88888.00 2011-05-29 16:00:29.000 149 12573.60 116.20 54980.07 88888.00 2011-05-29 16:00:29.125 149 12573.70 116.28 54980.10 88888.00 2011-05-29 16:00:29.250 149 12573.75 116.28 54980.10 88888.00 2011-05-29 16:00:29.375 149 12573.70 116.28 54980.05 88888.00 2011-05-29 16:00:29.500 149 12573.65 116.33 54980.07 88888.00 2011-05-29 16:00:29.625 149 12573.67 116.40 54980.07 88888.00 2011-05-29 16:00:29.750 149 12573.73 116.42 54980.07 88888.00 2011-05-29 16:00:29.875 149 12573.75 116.47 54980.07 88888.00 2011-05-29 16:00:30.000 149 12573.77 116.50 54980.05 88888.00 2011-05-29 16:00:30.125 149 12573.77 116.50 54980.03 88888.00 2011-05-29 16:00:30.250 149 12573.67 116.53 54980.07 88888.00 2011-05-29 16:00:30.375 149 12573.75 116.60 54980.07 88888.00 2011-05-29 16:00:30.500 149 12573.77 116.62 54980.07 88888.00 2011-05-29 16:00:30.625 149 12573.75 116.62 54980.07 88888.00 2011-05-29 16:00:30.750 149 12573.73 116.62 54980.07 88888.00 2011-05-29 16:00:30.875 149 12573.73 116.65 54980.07 88888.00 2011-05-29 16:00:31.000 149 12573.83 116.70 54980.05 88888.00 2011-05-29 16:00:31.125 149 12573.80 116.72 54980.07 88888.00 2011-05-29 16:00:31.250 149 12573.83 116.70 54980.10 88888.00 2011-05-29 16:00:31.375 149 12573.88 116.70 54980.12 88888.00 2011-05-29 16:00:31.500 149 12573.90 116.70 54980.10 88888.00 2011-05-29 16:00:31.625 149 12573.88 116.67 54980.10 88888.00 2011-05-29 16:00:31.750 149 12573.83 116.72 54980.12 88888.00 2011-05-29 16:00:31.875 149 12573.80 116.70 54980.12 88888.00 2011-05-29 16:00:32.000 149 12573.80 116.75 54980.15 88888.00 2011-05-29 16:00:32.125 149 12573.75 116.75 54980.18 88888.00 2011-05-29 16:00:32.250 149 12573.67 116.72 54980.20 88888.00 2011-05-29 16:00:32.375 149 12573.67 116.72 54980.20 88888.00 2011-05-29 16:00:32.500 149 12573.62 116.67 54980.18 88888.00 2011-05-29 16:00:32.625 149 12573.58 116.67 54980.15 88888.00 2011-05-29 16:00:32.750 149 12573.50 116.62 54980.15 88888.00 2011-05-29 16:00:32.875 149 12573.48 116.60 54980.15 88888.00 2011-05-29 16:00:33.000 149 12573.48 116.60 54980.15 88888.00 2011-05-29 16:00:33.125 149 12573.48 116.62 54980.15 88888.00 2011-05-29 16:00:33.250 149 12573.48 116.62 54980.20 88888.00 2011-05-29 16:00:33.375 149 12573.45 116.62 54980.25 88888.00 2011-05-29 16:00:33.500 149 12573.38 116.62 54980.25 88888.00 2011-05-29 16:00:33.625 149 12573.30 116.60 54980.22 88888.00 2011-05-29 16:00:33.750 149 12573.27 116.62 54980.25 88888.00 2011-05-29 16:00:33.875 149 12573.30 116.65 54980.25 88888.00 2011-05-29 16:00:34.000 149 12573.30 116.65 54980.28 88888.00 2011-05-29 16:00:34.125 149 12573.23 116.62 54980.28 88888.00 2011-05-29 16:00:34.250 149 12573.20 116.60 54980.30 88888.00 2011-05-29 16:00:34.375 149 12573.25 116.62 54980.35 88888.00 2011-05-29 16:00:34.500 149 12573.20 116.67 54980.35 88888.00 2011-05-29 16:00:34.625 149 12573.17 116.70 54980.35 88888.00 2011-05-29 16:00:34.750 149 12573.12 116.70 54980.38 88888.00 2011-05-29 16:00:34.875 149 12573.10 116.72 54980.40 88888.00 2011-05-29 16:00:35.000 149 12573.10 116.75 54980.40 88888.00 2011-05-29 16:00:35.125 149 12573.02 116.75 54980.40 88888.00 2011-05-29 16:00:35.250 149 12572.92 116.78 54980.43 88888.00 2011-05-29 16:00:35.375 149 12572.88 116.80 54980.43 88888.00 2011-05-29 16:00:35.500 149 12572.80 116.80 54980.45 88888.00 2011-05-29 16:00:35.625 149 12572.75 116.80 54980.45 88888.00 2011-05-29 16:00:35.750 149 12572.75 116.78 54980.45 88888.00 2011-05-29 16:00:35.875 149 12572.75 116.83 54980.50 88888.00 2011-05-29 16:00:36.000 149 12572.65 116.83 54980.50 88888.00 2011-05-29 16:00:36.125 149 12572.60 116.78 54980.50 88888.00 2011-05-29 16:00:36.250 149 12572.62 116.83 54980.55 88888.00 2011-05-29 16:00:36.375 149 12572.62 116.85 54980.55 88888.00 2011-05-29 16:00:36.500 149 12572.55 116.83 54980.57 88888.00 2011-05-29 16:00:36.625 149 12572.48 116.83 54980.60 88888.00 2011-05-29 16:00:36.750 149 12572.42 116.80 54980.62 88888.00 2011-05-29 16:00:36.875 149 12572.30 116.83 54980.65 88888.00 2011-05-29 16:00:37.000 149 12572.23 116.85 54980.65 88888.00 2011-05-29 16:00:37.125 149 12572.15 116.85 54980.70 88888.00 2011-05-29 16:00:37.250 149 12572.08 116.85 54980.75 88888.00 2011-05-29 16:00:37.375 149 12572.08 116.90 54980.72 88888.00 2011-05-29 16:00:37.500 149 12572.02 116.95 54980.72 88888.00 2011-05-29 16:00:37.625 149 12571.90 116.95 54980.72 88888.00 2011-05-29 16:00:37.750 149 12571.80 116.95 54980.75 88888.00 2011-05-29 16:00:37.875 149 12571.75 116.97 54980.75 88888.00 2011-05-29 16:00:38.000 149 12571.67 117.05 54980.72 88888.00 2011-05-29 16:00:38.125 149 12571.65 117.10 54980.78 88888.00 2011-05-29 16:00:38.250 149 12571.65 117.17 54980.78 88888.00 2011-05-29 16:00:38.375 149 12571.65 117.22 54980.80 88888.00 2011-05-29 16:00:38.500 149 12571.55 117.25 54980.82 88888.00 2011-05-29 16:00:38.625 149 12571.48 117.30 54980.85 88888.00 2011-05-29 16:00:38.750 149 12571.40 117.35 54980.85 88888.00 2011-05-29 16:00:38.875 149 12571.38 117.38 54980.85 88888.00 2011-05-29 16:00:39.000 149 12571.42 117.45 54980.90 88888.00 2011-05-29 16:00:39.125 149 12571.45 117.53 54980.93 88888.00 2011-05-29 16:00:39.250 149 12571.38 117.58 54980.93 88888.00 2011-05-29 16:00:39.375 149 12571.30 117.62 54980.95 88888.00 2011-05-29 16:00:39.500 149 12571.20 117.67 54980.95 88888.00 2011-05-29 16:00:39.625 149 12571.20 117.78 54980.97 88888.00 2011-05-29 16:00:39.750 149 12571.20 117.85 54980.97 88888.00 2011-05-29 16:00:39.875 149 12571.15 117.90 54981.03 88888.00 2011-05-29 16:00:40.000 149 12571.12 117.97 54981.00 88888.00 2011-05-29 16:00:40.125 149 12571.02 118.05 54981.03 88888.00 2011-05-29 16:00:40.250 149 12570.98 118.15 54981.07 88888.00 2011-05-29 16:00:40.375 149 12571.00 118.20 54981.07 88888.00 2011-05-29 16:00:40.500 149 12570.95 118.22 54981.05 88888.00 2011-05-29 16:00:40.625 149 12570.92 118.28 54981.05 88888.00 2011-05-29 16:00:40.750 149 12570.88 118.35 54981.07 88888.00 2011-05-29 16:00:40.875 149 12570.83 118.42 54981.07 88888.00 2011-05-29 16:00:41.000 149 12570.80 118.47 54981.10 88888.00 2011-05-29 16:00:41.125 149 12570.70 118.55 54981.12 88888.00 2011-05-29 16:00:41.250 149 12570.62 118.58 54981.10 88888.00 2011-05-29 16:00:41.375 149 12570.62 118.65 54981.12 88888.00 2011-05-29 16:00:41.500 149 12570.62 118.72 54981.15 88888.00 2011-05-29 16:00:41.625 149 12570.52 118.80 54981.15 88888.00 2011-05-29 16:00:41.750 149 12570.50 118.88 54981.15 88888.00 2011-05-29 16:00:41.875 149 12570.50 118.95 54981.20 88888.00 2011-05-29 16:00:42.000 149 12570.48 119.05 54981.20 88888.00 2011-05-29 16:00:42.125 149 12570.42 119.03 54981.22 88888.00 2011-05-29 16:00:42.250 149 12570.35 119.05 54981.22 88888.00 2011-05-29 16:00:42.375 149 12570.40 119.15 54981.25 88888.00 2011-05-29 16:00:42.500 149 12570.30 119.22 54981.28 88888.00 2011-05-29 16:00:42.625 149 12570.23 119.25 54981.28 88888.00 2011-05-29 16:00:42.750 149 12570.17 119.30 54981.28 88888.00 2011-05-29 16:00:42.875 149 12570.10 119.33 54981.30 88888.00 2011-05-29 16:00:43.000 149 12570.02 119.45 54981.28 88888.00 2011-05-29 16:00:43.125 149 12569.98 119.53 54981.32 88888.00 2011-05-29 16:00:43.250 149 12569.92 119.60 54981.35 88888.00 2011-05-29 16:00:43.375 149 12569.92 119.70 54981.38 88888.00 2011-05-29 16:00:43.500 149 12569.88 119.78 54981.38 88888.00 2011-05-29 16:00:43.625 149 12569.85 119.83 54981.32 88888.00 2011-05-29 16:00:43.750 149 12569.75 119.90 54981.32 88888.00 2011-05-29 16:00:43.875 149 12569.75 120.00 54981.35 88888.00 2011-05-29 16:00:44.000 149 12569.77 120.08 54981.35 88888.00 2011-05-29 16:00:44.125 149 12569.75 120.15 54981.35 88888.00 2011-05-29 16:00:44.250 149 12569.67 120.25 54981.38 88888.00 2011-05-29 16:00:44.375 149 12569.67 120.33 54981.40 88888.00 2011-05-29 16:00:44.500 149 12569.65 120.38 54981.40 88888.00 2011-05-29 16:00:44.625 149 12569.67 120.47 54981.40 88888.00 2011-05-29 16:00:44.750 149 12569.75 120.55 54981.43 88888.00 2011-05-29 16:00:44.875 149 12569.77 120.62 54981.43 88888.00 2011-05-29 16:00:45.000 149 12569.67 120.70 54981.43 88888.00 2011-05-29 16:00:45.125 149 12569.67 120.78 54981.45 88888.00 2011-05-29 16:00:45.250 149 12569.62 120.78 54981.43 88888.00 2011-05-29 16:00:45.375 149 12569.65 120.85 54981.40 88888.00 2011-05-29 16:00:45.500 149 12569.65 120.90 54981.38 88888.00 2011-05-29 16:00:45.625 149 12569.65 121.00 54981.40 88888.00 2011-05-29 16:00:45.750 149 12569.67 121.08 54981.43 88888.00 2011-05-29 16:00:45.875 149 12569.73 121.12 54981.43 88888.00 2011-05-29 16:00:46.000 149 12569.73 121.20 54981.40 88888.00 2011-05-29 16:00:46.125 149 12569.67 121.30 54981.38 88888.00 2011-05-29 16:00:46.250 149 12569.65 121.30 54981.40 88888.00 2011-05-29 16:00:46.375 149 12569.70 121.38 54981.38 88888.00 2011-05-29 16:00:46.500 149 12569.75 121.45 54981.38 88888.00 2011-05-29 16:00:46.625 149 12569.77 121.50 54981.38 88888.00 2011-05-29 16:00:46.750 149 12569.80 121.58 54981.43 88888.00 2011-05-29 16:00:46.875 149 12569.80 121.62 54981.43 88888.00 2011-05-29 16:00:47.000 149 12569.88 121.67 54981.43 88888.00 2011-05-29 16:00:47.125 149 12569.90 121.72 54981.40 88888.00 2011-05-29 16:00:47.250 149 12569.92 121.83 54981.40 88888.00 2011-05-29 16:00:47.375 149 12570.02 121.88 54981.43 88888.00 2011-05-29 16:00:47.500 149 12570.05 121.92 54981.43 88888.00 2011-05-29 16:00:47.625 149 12570.15 121.97 54981.43 88888.00 2011-05-29 16:00:47.750 149 12570.20 122.03 54981.40 88888.00 2011-05-29 16:00:47.875 149 12570.25 122.10 54981.40 88888.00 2011-05-29 16:00:48.000 149 12570.20 122.10 54981.38 88888.00 2011-05-29 16:00:48.125 149 12570.23 122.12 54981.38 88888.00 2011-05-29 16:00:48.250 149 12570.30 122.17 54981.40 88888.00 2011-05-29 16:00:48.375 149 12570.38 122.28 54981.40 88888.00 2011-05-29 16:00:48.500 149 12570.40 122.30 54981.35 88888.00 2011-05-29 16:00:48.625 149 12570.40 122.35 54981.30 88888.00 2011-05-29 16:00:48.750 149 12570.45 122.40 54981.30 88888.00 2011-05-29 16:00:48.875 149 12570.50 122.42 54981.30 88888.00 2011-05-29 16:00:49.000 149 12570.58 122.45 54981.28 88888.00 2011-05-29 16:00:49.125 149 12570.62 122.50 54981.28 88888.00 2011-05-29 16:00:49.250 149 12570.67 122.58 54981.28 88888.00 2011-05-29 16:00:49.375 149 12570.75 122.58 54981.28 88888.00 2011-05-29 16:00:49.500 149 12570.85 122.65 54981.25 88888.00 2011-05-29 16:00:49.625 149 12571.05 122.75 54981.28 88888.00 2011-05-29 16:00:49.750 149 12571.12 122.75 54981.25 88888.00 2011-05-29 16:00:49.875 149 12571.12 122.78 54981.22 88888.00 2011-05-29 16:00:50.000 149 12571.20 122.80 54981.20 88888.00 2011-05-29 16:00:50.125 149 12571.35 122.83 54981.22 88888.00 2011-05-29 16:00:50.250 149 12571.40 122.90 54981.22 88888.00 2011-05-29 16:00:50.375 149 12571.45 122.97 54981.20 88888.00 2011-05-29 16:00:50.500 149 12571.55 123.08 54981.18 88888.00 2011-05-29 16:00:50.625 149 12571.65 123.12 54981.18 88888.00 2011-05-29 16:00:50.750 149 12571.70 123.20 54981.12 88888.00 2011-05-29 16:00:50.875 149 12571.77 123.22 54981.10 88888.00 2011-05-29 16:00:51.000 149 12571.88 123.28 54981.10 88888.00 2011-05-29 16:00:51.125 149 12571.92 123.33 54981.10 88888.00 2011-05-29 16:00:51.250 149 12571.95 123.40 54981.07 88888.00 2011-05-29 16:00:51.375 149 12572.05 123.45 54981.05 88888.00 2011-05-29 16:00:51.500 149 12572.17 123.47 54981.07 88888.00 2011-05-29 16:00:51.625 149 12572.35 123.55 54981.05 88888.00 2011-05-29 16:00:51.750 149 12572.45 123.62 54981.03 88888.00 2011-05-29 16:00:51.875 149 12572.45 123.60 54981.00 88888.00 2011-05-29 16:00:52.000 149 12572.58 123.62 54980.95 88888.00 2011-05-29 16:00:52.125 149 12572.70 123.65 54980.97 88888.00 2011-05-29 16:00:52.250 149 12572.75 123.70 54980.95 88888.00 2011-05-29 16:00:52.375 149 12572.83 123.70 54980.93 88888.00 2011-05-29 16:00:52.500 149 12572.83 123.75 54980.93 88888.00 2011-05-29 16:00:52.625 149 12572.90 123.80 54980.93 88888.00 2011-05-29 16:00:52.750 149 12573.02 123.85 54980.95 88888.00 2011-05-29 16:00:52.875 149 12573.02 123.80 54980.93 88888.00 2011-05-29 16:00:53.000 149 12573.10 123.80 54980.90 88888.00 2011-05-29 16:00:53.125 149 12573.15 123.85 54980.93 88888.00 2011-05-29 16:00:53.250 149 12573.17 123.88 54980.90 88888.00 2011-05-29 16:00:53.375 149 12573.30 123.85 54980.90 88888.00 2011-05-29 16:00:53.500 149 12573.33 123.85 54980.85 88888.00 2011-05-29 16:00:53.625 149 12573.30 123.83 54980.82 88888.00 2011-05-29 16:00:53.750 149 12573.33 123.85 54980.82 88888.00 2011-05-29 16:00:53.875 149 12573.42 123.88 54980.82 88888.00 2011-05-29 16:00:54.000 149 12573.50 123.85 54980.80 88888.00 2011-05-29 16:00:54.125 149 12573.50 123.85 54980.80 88888.00 2011-05-29 16:00:54.250 149 12573.50 123.85 54980.80 88888.00 2011-05-29 16:00:54.375 149 12573.55 123.85 54980.78 88888.00 2011-05-29 16:00:54.500 149 12573.60 123.83 54980.75 88888.00 2011-05-29 16:00:54.625 149 12573.65 123.83 54980.78 88888.00 2011-05-29 16:00:54.750 149 12573.67 123.80 54980.78 88888.00 2011-05-29 16:00:54.875 149 12573.65 123.78 54980.78 88888.00 2011-05-29 16:00:55.000 149 12573.65 123.75 54980.78 88888.00 2011-05-29 16:00:55.125 149 12573.75 123.75 54980.78 88888.00 2011-05-29 16:00:55.250 149 12573.77 123.67 54980.78 88888.00 2011-05-29 16:00:55.375 149 12573.85 123.65 54980.75 88888.00 2011-05-29 16:00:55.500 149 12573.98 123.65 54980.75 88888.00 2011-05-29 16:00:55.625 149 12574.08 123.65 54980.75 88888.00 2011-05-29 16:00:55.750 149 12574.08 123.65 54980.75 88888.00 2011-05-29 16:00:55.875 149 12573.98 123.60 54980.72 88888.00 2011-05-29 16:00:56.000 149 12573.90 123.55 54980.72 88888.00 2011-05-29 16:00:56.125 149 12573.90 123.53 54980.78 88888.00 2011-05-29 16:00:56.250 149 12573.98 123.50 54980.78 88888.00 2011-05-29 16:00:56.375 149 12574.05 123.47 54980.78 88888.00 2011-05-29 16:00:56.500 149 12574.05 123.40 54980.75 88888.00 2011-05-29 16:00:56.625 149 12574.02 123.35 54980.72 88888.00 2011-05-29 16:00:56.750 149 12574.05 123.28 54980.75 88888.00 2011-05-29 16:00:56.875 149 12574.05 123.22 54980.72 88888.00 2011-05-29 16:00:57.000 149 12574.08 123.15 54980.70 88888.00 2011-05-29 16:00:57.125 149 12574.12 123.10 54980.70 88888.00 2011-05-29 16:00:57.250 149 12574.15 123.05 54980.75 88888.00 2011-05-29 16:00:57.375 149 12574.25 123.03 54980.75 88888.00 2011-05-29 16:00:57.500 149 12574.25 122.95 54980.75 88888.00 2011-05-29 16:00:57.625 149 12574.20 122.85 54980.72 88888.00 2011-05-29 16:00:57.750 149 12574.15 122.75 54980.72 88888.00 2011-05-29 16:00:57.875 149 12574.20 122.65 54980.70 88888.00 2011-05-29 16:00:58.000 149 12574.25 122.62 54980.72 88888.00 2011-05-29 16:00:58.125 149 12574.25 122.55 54980.78 88888.00 2011-05-29 16:00:58.250 149 12574.23 122.47 54980.78 88888.00 2011-05-29 16:00:58.375 149 12574.25 122.40 54980.78 88888.00 2011-05-29 16:00:58.500 149 12574.27 122.30 54980.78 88888.00 2011-05-29 16:00:58.625 149 12574.33 122.20 54980.78 88888.00 2011-05-29 16:00:58.750 149 12574.35 122.15 54980.80 88888.00 2011-05-29 16:00:58.875 149 12574.35 122.08 54980.80 88888.00 2011-05-29 16:00:59.000 149 12574.27 121.97 54980.80 88888.00 2011-05-29 16:00:59.125 149 12574.27 121.90 54980.82 88888.00 2011-05-29 16:00:59.250 149 12574.20 121.78 54980.82 88888.00 2011-05-29 16:00:59.375 149 12574.23 121.70 54980.82 88888.00 2011-05-29 16:00:59.500 149 12574.30 121.62 54980.85 88888.00 2011-05-29 16:00:59.625 149 12574.38 121.55 54980.85 88888.00 2011-05-29 16:00:59.750 149 12574.35 121.42 54980.88 88888.00 2011-05-29 16:00:59.875 149 12574.40 121.30 54980.90 88888.00 2011-05-29 16:01:00.000 149 12574.50 121.22 54980.90 88888.00 2011-05-29 16:01:00.125 149 12574.60 121.10 54980.88 88888.00 2011-05-29 16:01:00.250 149 12574.62 120.90 54980.90 88888.00 2011-05-29 16:01:00.375 149 12574.67 120.80 54980.88 88888.00 2011-05-29 16:01:00.500 149 12574.73 120.70 54980.88 88888.00 2011-05-29 16:01:00.625 149 12574.77 120.58 54980.88 88888.00 2011-05-29 16:01:00.750 149 12574.83 120.47 54980.90 88888.00 2011-05-29 16:01:00.875 149 12574.88 120.38 54980.93 88888.00 2011-05-29 16:01:01.000 149 12574.98 120.28 54980.93 88888.00 2011-05-29 16:01:01.125 149 12575.05 120.17 54980.93 88888.00 2011-05-29 16:01:01.250 149 12574.98 119.97 54980.95 88888.00 2011-05-29 16:01:01.375 149 12574.98 119.90 54980.95 88888.00 2011-05-29 16:01:01.500 149 12575.05 119.83 54980.97 88888.00 2011-05-29 16:01:01.625 149 12575.08 119.78 54980.97 88888.00 2011-05-29 16:01:01.750 149 12575.10 119.65 54980.95 88888.00 2011-05-29 16:01:01.875 149 12575.12 119.55 54980.97 88888.00 2011-05-29 16:01:02.000 149 12575.17 119.47 54980.97 88888.00 2011-05-29 16:01:02.125 149 12575.12 119.38 54981.00 88888.00 2011-05-29 16:01:02.250 149 12575.10 119.30 54981.05 88888.00 2011-05-29 16:01:02.375 149 12575.17 119.28 54981.05 88888.00 2011-05-29 16:01:02.500 149 12575.20 119.20 54981.05 88888.00 2011-05-29 16:01:02.625 149 12575.12 119.12 54981.07 88888.00 2011-05-29 16:01:02.750 149 12575.12 119.05 54981.07 88888.00 2011-05-29 16:01:02.875 149 12575.10 118.95 54981.05 88888.00 2011-05-29 16:01:03.000 149 12575.12 118.88 54981.05 88888.00 2011-05-29 16:01:03.125 149 12575.10 118.83 54981.05 88888.00 2011-05-29 16:01:03.250 149 12575.02 118.70 54981.05 88888.00 2011-05-29 16:01:03.375 149 12574.98 118.67 54981.07 88888.00 2011-05-29 16:01:03.500 149 12574.92 118.62 54981.07 88888.00 2011-05-29 16:01:03.625 149 12574.92 118.58 54981.07 88888.00 2011-05-29 16:01:03.750 149 12574.98 118.55 54981.10 88888.00 2011-05-29 16:01:03.875 149 12574.98 118.50 54981.12 88888.00 2011-05-29 16:01:04.000 149 12574.98 118.47 54981.12 88888.00 2011-05-29 16:01:04.125 149 12575.00 118.45 54981.10 88888.00 2011-05-29 16:01:04.250 149 12574.95 118.40 54981.12 88888.00 2011-05-29 16:01:04.375 149 12574.98 118.40 54981.18 88888.00 2011-05-29 16:01:04.500 149 12574.98 118.35 54981.18 88888.00 2011-05-29 16:01:04.625 149 12575.02 118.33 54981.18 88888.00 2011-05-29 16:01:04.750 149 12575.02 118.33 54981.18 88888.00 2011-05-29 16:01:04.875 149 12575.02 118.33 54981.20 88888.00 2011-05-29 16:01:05.000 149 12575.02 118.30 54981.22 88888.00 2011-05-29 16:01:05.125 149 12575.02 118.28 54981.22 88888.00 2011-05-29 16:01:05.250 149 12574.95 118.20 54981.25 88888.00 2011-05-29 16:01:05.375 149 12574.98 118.20 54981.25 88888.00 2011-05-29 16:01:05.500 149 12574.95 118.20 54981.28 88888.00 2011-05-29 16:01:05.625 149 12574.95 118.20 54981.28 88888.00 2011-05-29 16:01:05.750 149 12574.92 118.20 54981.30 88888.00 2011-05-29 16:01:05.875 149 12574.92 118.20 54981.28 88888.00 2011-05-29 16:01:06.000 149 12574.95 118.20 54981.30 88888.00 2011-05-29 16:01:06.125 149 12574.92 118.17 54981.30 88888.00 2011-05-29 16:01:06.250 149 12574.92 118.20 54981.32 88888.00 2011-05-29 16:01:06.375 149 12574.98 118.22 54981.35 88888.00 2011-05-29 16:01:06.500 149 12574.95 118.22 54981.35 88888.00 2011-05-29 16:01:06.625 149 12574.90 118.17 54981.32 88888.00 2011-05-29 16:01:06.750 149 12574.80 118.22 54981.32 88888.00 2011-05-29 16:01:06.875 149 12574.77 118.28 54981.35 88888.00 2011-05-29 16:01:07.000 149 12574.75 118.30 54981.35 88888.00 2011-05-29 16:01:07.125 149 12574.80 118.33 54981.40 88888.00 2011-05-29 16:01:07.250 149 12574.73 118.35 54981.40 88888.00 2011-05-29 16:01:07.375 149 12574.65 118.35 54981.40 88888.00 2011-05-29 16:01:07.500 149 12574.62 118.40 54981.43 88888.00 2011-05-29 16:01:07.625 149 12574.60 118.42 54981.45 88888.00 2011-05-29 16:01:07.750 149 12574.60 118.45 54981.45 88888.00 2011-05-29 16:01:07.875 149 12574.52 118.45 54981.45 88888.00 2011-05-29 16:01:08.000 149 12574.48 118.50 54981.47 88888.00 2011-05-29 16:01:08.125 149 12574.48 118.53 54981.50 88888.00 2011-05-29 16:01:08.250 149 12574.38 118.58 54981.50 88888.00 2011-05-29 16:01:08.375 149 12574.33 118.60 54981.53 88888.00 2011-05-29 16:01:08.500 149 12574.30 118.65 54981.50 88888.00 2011-05-29 16:01:08.625 149 12574.23 118.65 54981.53 88888.00 2011-05-29 16:01:08.750 149 12574.20 118.72 54981.53 88888.00 2011-05-29 16:01:08.875 149 12574.15 118.75 54981.53 88888.00 2011-05-29 16:01:09.000 149 12574.08 118.78 54981.53 88888.00 2011-05-29 16:01:09.125 149 12574.05 118.78 54981.53 88888.00 2011-05-29 16:01:09.250 149 12573.98 118.88 54981.57 88888.00 2011-05-29 16:01:09.375 149 12573.95 118.95 54981.57 88888.00 2011-05-29 16:01:09.500 149 12573.90 119.00 54981.60 88888.00 2011-05-29 16:01:09.625 149 12573.80 119.03 54981.60 88888.00 2011-05-29 16:01:09.750 149 12573.75 119.05 54981.60 88888.00 2011-05-29 16:01:09.875 149 12573.73 119.12 54981.60 88888.00 2011-05-29 16:01:10.000 149 12573.67 119.17 54981.62 88888.00 2011-05-29 16:01:10.125 149 12573.62 119.20 54981.65 88888.00 2011-05-29 16:01:10.250 149 12573.55 119.25 54981.65 88888.00 2011-05-29 16:01:10.375 149 12573.52 119.30 54981.65 88888.00 2011-05-29 16:01:10.500 149 12573.48 119.42 54981.68 88888.00 2011-05-29 16:01:10.625 149 12573.38 119.45 54981.70 88888.00 2011-05-29 16:01:10.750 149 12573.30 119.53 54981.75 88888.00 2011-05-29 16:01:10.875 149 12573.25 119.62 54981.75 88888.00 2011-05-29 16:01:11.000 149 12573.20 119.67 54981.75 88888.00 2011-05-29 16:01:11.125 149 12573.12 119.75 54981.80 88888.00 2011-05-29 16:01:11.250 149 12573.00 119.83 54981.82 88888.00 2011-05-29 16:01:11.375 149 12572.92 119.92 54981.82 88888.00 2011-05-29 16:01:11.500 149 12572.80 120.00 54981.80 88888.00 2011-05-29 16:01:11.625 149 12572.70 120.08 54981.82 88888.00 2011-05-29 16:01:11.750 149 12572.62 120.12 54981.85 88888.00 2011-05-29 16:01:11.875 149 12572.60 120.20 54981.90 88888.00 2011-05-29 16:01:12.000 149 12572.58 120.25 54981.90 88888.00 2011-05-29 16:01:12.125 149 12572.50 120.35 54981.93 88888.00 2011-05-29 16:01:12.250 149 12572.35 120.38 54981.95 88888.00 2011-05-29 16:01:12.375 149 12572.33 120.45 54981.95 88888.00 2011-05-29 16:01:12.500 149 12572.27 120.55 54981.95 88888.00 2011-05-29 16:01:12.625 149 12572.23 120.62 54981.97 88888.00 2011-05-29 16:01:12.750 149 12572.17 120.70 54982.00 88888.00 2011-05-29 16:01:12.875 149 12572.12 120.70 54982.03 88888.00 2011-05-29 16:01:13.000 149 12572.05 120.78 54982.07 88888.00 2011-05-29 16:01:13.125 149 12571.98 120.83 54982.05 88888.00 2011-05-29 16:01:13.250 149 12571.88 120.88 54982.07 88888.00 2011-05-29 16:01:13.375 149 12571.90 120.92 54982.10 88888.00 2011-05-29 16:01:13.500 149 12571.90 120.95 54982.10 88888.00 2011-05-29 16:01:13.625 149 12571.90 120.97 54982.12 88888.00 2011-05-29 16:01:13.750 149 12571.80 121.00 54982.15 88888.00 2011-05-29 16:01:13.875 149 12571.75 121.08 54982.15 88888.00 2011-05-29 16:01:14.000 149 12571.67 121.08 54982.15 88888.00 2011-05-29 16:01:14.125 149 12571.58 121.08 54982.18 88888.00 2011-05-29 16:01:14.250 149 12571.45 121.12 54982.22 88888.00 2011-05-29 16:01:14.375 149 12571.48 121.17 54982.25 88888.00 2011-05-29 16:01:14.500 149 12571.42 121.15 54982.28 88888.00 2011-05-29 16:01:14.625 149 12571.38 121.17 54982.28 88888.00 2011-05-29 16:01:14.750 149 12571.33 121.20 54982.28 88888.00 2011-05-29 16:01:14.875 149 12571.27 121.20 54982.28 88888.00 2011-05-29 16:01:15.000 149 12571.17 121.25 54982.25 88888.00 2011-05-29 16:01:15.125 149 12571.12 121.28 54982.32 88888.00 2011-05-29 16:01:15.250 149 12571.00 121.30 54982.38 88888.00 2011-05-29 16:01:15.375 149 12571.00 121.33 54982.38 88888.00 2011-05-29 16:01:15.500 149 12571.00 121.35 54982.38 88888.00 2011-05-29 16:01:15.625 149 12571.00 121.35 54982.40 88888.00 2011-05-29 16:01:15.750 149 12570.90 121.40 54982.40 88888.00 2011-05-29 16:01:15.875 149 12570.90 121.42 54982.43 88888.00 2011-05-29 16:01:16.000 149 12570.88 121.47 54982.43 88888.00 2011-05-29 16:01:16.125 149 12570.83 121.53 54982.45 88888.00 2011-05-29 16:01:16.250 149 12570.70 121.50 54982.45 88888.00 2011-05-29 16:01:16.375 149 12570.70 121.53 54982.47 88888.00 2011-05-29 16:01:16.500 149 12570.65 121.62 54982.50 88888.00 2011-05-29 16:01:16.625 149 12570.55 121.65 54982.53 88888.00 2011-05-29 16:01:16.750 149 12570.48 121.67 54982.53 88888.00 2011-05-29 16:01:16.875 149 12570.48 121.70 54982.55 88888.00 2011-05-29 16:01:17.000 149 12570.52 121.78 54982.57 88888.00 2011-05-29 16:01:17.125 149 12570.48 121.83 54982.60 88888.00 2011-05-29 16:01:17.250 149 12570.45 121.85 54982.60 88888.00 2011-05-29 16:01:17.375 149 12570.40 121.85 54982.60 88888.00 2011-05-29 16:01:17.500 149 12570.40 121.92 54982.62 88888.00 2011-05-29 16:01:17.625 149 12570.45 121.95 54982.62 88888.00 2011-05-29 16:01:17.750 149 12570.48 121.97 54982.65 88888.00 2011-05-29 16:01:17.875 149 12570.52 122.00 54982.65 88888.00 2011-05-29 16:01:18.000 149 12570.60 122.05 54982.62 88888.00 2011-05-29 16:01:18.125 149 12570.60 122.10 54982.68 88888.00 2011-05-29 16:01:18.250 149 12570.55 122.08 54982.70 88888.00 2011-05-29 16:01:18.375 149 12570.58 122.12 54982.70 88888.00 2011-05-29 16:01:18.500 149 12570.60 122.17 54982.70 88888.00 2011-05-29 16:01:18.625 149 12570.62 122.17 54982.68 88888.00 2011-05-29 16:01:18.750 149 12570.60 122.22 54982.68 88888.00 2011-05-29 16:01:18.875 149 12570.67 122.25 54982.70 88888.00 2011-05-29 16:01:19.000 149 12570.70 122.28 54982.70 88888.00 2011-05-29 16:01:19.125 149 12570.65 122.28 54982.72 88888.00 2011-05-29 16:01:19.250 149 12570.67 122.28 54982.75 88888.00 2011-05-29 16:01:19.375 149 12570.67 122.30 54982.72 88888.00 2011-05-29 16:01:19.500 149 12570.65 122.30 54982.75 88888.00 2011-05-29 16:01:19.625 149 12570.70 122.28 54982.75 88888.00 2011-05-29 16:01:19.750 149 12570.73 122.28 54982.78 88888.00 2011-05-29 16:01:19.875 149 12570.80 122.33 54982.78 88888.00 2011-05-29 16:01:20.000 149 12570.80 122.35 54982.80 88888.00 2011-05-29 16:01:20.125 149 12570.80 122.30 54982.82 88888.00 2011-05-29 16:01:20.250 149 12570.70 122.20 54982.85 88888.00 2011-05-29 16:01:20.375 149 12570.73 122.20 54982.88 88888.00 2011-05-29 16:01:20.500 149 12570.77 122.22 54982.88 88888.00 2011-05-29 16:01:20.625 149 12570.73 122.12 54982.82 88888.00 2011-05-29 16:01:20.750 149 12570.70 122.10 54982.85 88888.00 2011-05-29 16:01:20.875 149 12570.70 122.08 54982.88 88888.00 2011-05-29 16:01:21.000 149 12570.65 122.08 54982.88 88888.00 2011-05-29 16:01:21.125 149 12570.62 122.03 54982.85 88888.00 2011-05-29 16:01:21.250 149 12570.60 121.97 54982.85 88888.00 2011-05-29 16:01:21.375 149 12570.60 121.95 54982.85 88888.00 2011-05-29 16:01:21.500 149 12570.67 121.95 54982.90 88888.00 2011-05-29 16:01:21.625 149 12570.67 121.95 54982.90 88888.00 2011-05-29 16:01:21.750 149 12570.65 121.88 54982.90 88888.00 2011-05-29 16:01:21.875 149 12570.67 121.80 54982.88 88888.00 2011-05-29 16:01:22.000 149 12570.65 121.72 54982.88 88888.00 2011-05-29 16:01:22.125 149 12570.65 121.70 54982.93 88888.00 2011-05-29 16:01:22.250 149 12570.70 121.67 54982.95 88888.00 2011-05-29 16:01:22.375 149 12570.75 121.67 54982.95 88888.00 2011-05-29 16:01:22.500 149 12570.73 121.62 54982.95 88888.00 2011-05-29 16:01:22.625 149 12570.70 121.60 54983.00 88888.00 2011-05-29 16:01:22.750 149 12570.75 121.60 54983.03 88888.00 2011-05-29 16:01:22.875 149 12570.75 121.55 54983.03 88888.00 2011-05-29 16:01:23.000 149 12570.65 121.50 54983.03 88888.00 2011-05-29 16:01:23.125 149 12570.73 121.50 54983.05 88888.00 2011-05-29 16:01:23.250 149 12570.70 121.42 54983.05 88888.00 2011-05-29 16:01:23.375 149 12570.67 121.40 54983.05 88888.00 2011-05-29 16:01:23.500 149 12570.67 121.40 54983.05 88888.00 2011-05-29 16:01:23.625 149 12570.67 121.38 54983.05 88888.00 2011-05-29 16:01:23.750 149 12570.70 121.33 54983.05 88888.00 2011-05-29 16:01:23.875 149 12570.70 121.30 54983.07 88888.00 2011-05-29 16:01:24.000 149 12570.62 121.28 54983.07 88888.00 2011-05-29 16:01:24.125 149 12570.65 121.28 54983.12 88888.00 2011-05-29 16:01:24.250 149 12570.58 121.25 54983.12 88888.00 2011-05-29 16:01:24.375 149 12570.58 121.22 54983.12 88888.00 2011-05-29 16:01:24.500 149 12570.58 121.20 54983.12 88888.00 2011-05-29 16:01:24.625 149 12570.55 121.15 54983.12 88888.00 2011-05-29 16:01:24.750 149 12570.58 121.12 54983.12 88888.00 2011-05-29 16:01:24.875 149 12570.58 121.10 54983.12 88888.00 2011-05-29 16:01:25.000 149 12570.55 121.05 54983.12 88888.00 2011-05-29 16:01:25.125 149 12570.58 121.03 54983.15 88888.00 2011-05-29 16:01:25.250 149 12570.70 121.05 54983.18 88888.00 2011-05-29 16:01:25.375 149 12570.83 121.00 54983.18 88888.00 2011-05-29 16:01:25.500 149 12570.75 120.92 54983.18 88888.00 2011-05-29 16:01:25.625 149 12570.70 120.92 54983.18 88888.00 2011-05-29 16:01:25.750 149 12570.73 120.97 54983.20 88888.00 2011-05-29 16:01:25.875 149 12570.80 120.97 54983.20 88888.00 2011-05-29 16:01:26.000 149 12570.85 120.97 54983.18 88888.00 2011-05-29 16:01:26.125 149 12570.85 120.92 54983.20 88888.00 2011-05-29 16:01:26.250 149 12570.75 120.97 54983.22 88888.00 2011-05-29 16:01:26.375 149 12570.73 120.95 54983.20 88888.00 2011-05-29 16:01:26.500 149 12570.70 120.95 54983.20 88888.00 2011-05-29 16:01:26.625 149 12570.73 120.92 54983.22 88888.00 2011-05-29 16:01:26.750 149 12570.70 120.97 54983.20 88888.00 2011-05-29 16:01:26.875 149 12570.67 120.97 54983.20 88888.00 2011-05-29 16:01:27.000 149 12570.65 120.97 54983.22 88888.00 2011-05-29 16:01:27.125 149 12570.70 120.95 54983.25 88888.00 2011-05-29 16:01:27.250 149 12570.65 120.95 54983.25 88888.00 2011-05-29 16:01:27.375 149 12570.65 120.95 54983.25 88888.00 2011-05-29 16:01:27.500 149 12570.65 120.97 54983.28 88888.00 2011-05-29 16:01:27.625 149 12570.60 120.95 54983.30 88888.00 2011-05-29 16:01:27.750 149 12570.50 120.92 54983.32 88888.00 2011-05-29 16:01:27.875 149 12570.40 120.92 54983.32 88888.00 2011-05-29 16:01:28.000 149 12570.40 120.92 54983.32 88888.00 2011-05-29 16:01:28.125 149 12570.35 120.92 54983.30 88888.00 2011-05-29 16:01:28.250 149 12570.20 120.90 54983.32 88888.00 2011-05-29 16:01:28.375 149 12570.15 120.88 54983.32 88888.00 2011-05-29 16:01:28.500 149 12570.05 120.88 54983.32 88888.00 2011-05-29 16:01:28.625 149 12570.00 120.88 54983.38 88888.00 2011-05-29 16:01:28.750 149 12570.02 120.88 54983.38 88888.00 2011-05-29 16:01:28.875 149 12570.05 120.97 54983.38 88888.00 2011-05-29 16:01:29.000 149 12569.98 120.95 54983.40 88888.00 2011-05-29 16:01:29.125 149 12569.90 120.97 54983.43 88888.00 2011-05-29 16:01:29.250 149 12569.70 120.95 54983.45 88888.00 2011-05-29 16:01:29.375 149 12569.67 120.97 54983.43 88888.00 2011-05-29 16:01:29.500 149 12569.65 121.00 54983.45 88888.00 2011-05-29 16:01:29.625 149 12569.62 120.97 54983.45 88888.00 2011-05-29 16:01:29.750 149 12569.58 121.00 54983.45 88888.00 2011-05-29 16:01:29.875 149 12569.45 121.00 54983.47 88888.00 2011-05-29 16:01:30.000 149 12569.35 121.00 54983.47 88888.00 2011-05-29 16:01:30.125 149 12569.27 120.97 54983.47 88888.00 2011-05-29 16:01:30.250 149 12569.25 120.92 54983.50 88888.00 2011-05-29 16:01:30.375 149 12569.27 120.92 54983.53 88888.00 2011-05-29 16:01:30.500 149 12569.35 120.92 54983.47 88888.00 2011-05-29 16:01:30.625 149 12569.38 120.95 54983.50 88888.00 2011-05-29 16:01:30.750 149 12569.38 120.95 54983.50 88888.00 2011-05-29 16:01:30.875 149 12569.35 120.95 54983.53 88888.00 2011-05-29 16:01:31.000 149 12569.25 120.90 54983.50 88888.00 2011-05-29 16:01:31.125 149 12569.25 120.92 54983.53 88888.00 2011-05-29 16:01:31.250 149 12569.23 120.90 54983.55 88888.00 2011-05-29 16:01:31.375 149 12569.20 120.92 54983.60 88888.00 2011-05-29 16:01:31.500 149 12569.17 120.90 54983.62 88888.00 2011-05-29 16:01:31.625 149 12569.25 120.88 54983.57 88888.00 2011-05-29 16:01:31.750 149 12569.25 120.83 54983.57 88888.00 2011-05-29 16:01:31.875 149 12569.20 120.78 54983.53 88888.00 2011-05-29 16:01:32.000 149 12569.15 120.78 54983.55 88888.00 2011-05-29 16:01:32.125 149 12569.20 120.78 54983.57 88888.00 2011-05-29 16:01:32.250 149 12569.17 120.75 54983.62 88888.00 2011-05-29 16:01:32.375 149 12569.17 120.72 54983.60 88888.00 2011-05-29 16:01:32.500 149 12569.15 120.67 54983.65 88888.00 2011-05-29 16:01:32.625 149 12569.17 120.67 54983.65 88888.00 2011-05-29 16:01:32.750 149 12569.15 120.60 54983.68 88888.00 2011-05-29 16:01:32.875 149 12569.02 120.58 54983.70 88888.00 2011-05-29 16:01:33.000 149 12568.95 120.53 54983.68 88888.00 2011-05-29 16:01:33.125 149 12568.88 120.45 54983.65 88888.00 2011-05-29 16:01:33.250 149 12568.88 120.40 54983.65 88888.00 2011-05-29 16:01:33.375 149 12568.98 120.38 54983.68 88888.00 2011-05-29 16:01:33.500 149 12568.88 120.30 54983.68 88888.00 2011-05-29 16:01:33.625 149 12568.85 120.20 54983.62 88888.00 2011-05-29 16:01:33.750 149 12568.90 120.17 54983.65 88888.00 2011-05-29 16:01:33.875 149 12568.90 120.12 54983.68 88888.00 2011-05-29 16:01:34.000 149 12568.85 120.05 54983.68 88888.00 2011-05-29 16:01:34.125 149 12568.85 119.97 54983.65 88888.00 2011-05-29 16:01:34.250 149 12568.83 119.90 54983.68 88888.00 2011-05-29 16:01:34.375 149 12568.83 119.90 54983.70 88888.00 2011-05-29 16:01:34.500 149 12568.85 119.83 54983.70 88888.00 2011-05-29 16:01:34.625 149 12568.77 119.75 54983.70 88888.00 2011-05-29 16:01:34.750 149 12568.75 119.67 54983.72 88888.00 2011-05-29 16:01:34.875 149 12568.67 119.60 54983.75 88888.00 2011-05-29 16:01:35.000 149 12568.62 119.47 54983.75 88888.00 2011-05-29 16:01:35.125 149 12568.60 119.40 54983.78 88888.00 2011-05-29 16:01:35.250 149 12568.55 119.33 54983.78 88888.00 2011-05-29 16:01:35.375 149 12568.55 119.25 54983.75 88888.00 2011-05-29 16:01:35.500 149 12568.58 119.22 54983.80 88888.00 2011-05-29 16:01:35.625 149 12568.45 119.15 54983.80 88888.00 2011-05-29 16:01:35.750 149 12568.38 119.08 54983.82 88888.00 2011-05-29 16:01:35.875 149 12568.33 119.00 54983.85 88888.00 2011-05-29 16:01:36.000 149 12568.30 118.90 54983.85 88888.00 2011-05-29 16:01:36.125 149 12568.30 118.83 54983.82 88888.00 2011-05-29 16:01:36.250 149 12568.25 118.75 54983.88 88888.00 2011-05-29 16:01:36.375 149 12568.20 118.78 54983.90 88888.00 2011-05-29 16:01:36.500 149 12568.12 118.75 54983.93 88888.00 2011-05-29 16:01:36.625 149 12568.10 118.62 54983.93 88888.00 2011-05-29 16:01:36.750 149 12568.05 118.55 54983.90 88888.00 2011-05-29 16:01:36.875 149 12568.00 118.47 54983.93 88888.00 2011-05-29 16:01:37.000 149 12567.92 118.45 54983.95 88888.00 2011-05-29 16:01:37.125 149 12567.85 118.45 54984.00 88888.00 2011-05-29 16:01:37.250 149 12567.75 118.40 54984.03 88888.00 2011-05-29 16:01:37.375 149 12567.77 118.38 54984.03 88888.00 2011-05-29 16:01:37.500 149 12567.75 118.35 54984.03 88888.00 2011-05-29 16:01:37.625 149 12567.75 118.30 54984.00 88888.00 2011-05-29 16:01:37.750 149 12567.83 118.22 54984.03 88888.00 2011-05-29 16:01:37.875 149 12567.80 118.20 54984.03 88888.00 2011-05-29 16:01:38.000 149 12567.75 118.15 54984.03 88888.00 2011-05-29 16:01:38.125 149 12567.75 118.12 54984.03 88888.00 2011-05-29 16:01:38.250 149 12567.65 118.00 54984.05 88888.00 2011-05-29 16:01:38.375 149 12567.55 118.00 54984.07 88888.00 2011-05-29 16:01:38.500 149 12567.45 117.95 54984.07 88888.00 2011-05-29 16:01:38.625 149 12567.38 117.90 54984.10 88888.00 2011-05-29 16:01:38.750 149 12567.30 117.83 54984.07 88888.00 2011-05-29 16:01:38.875 149 12567.30 117.75 54984.05 88888.00 2011-05-29 16:01:39.000 149 12567.33 117.80 54984.10 88888.00 2011-05-29 16:01:39.125 149 12567.30 117.78 54984.12 88888.00 2011-05-29 16:01:39.250 149 12567.20 117.72 54984.15 88888.00 2011-05-29 16:01:39.375 149 12567.17 117.67 54984.12 88888.00 2011-05-29 16:01:39.500 149 12567.12 117.65 54984.15 88888.00 2011-05-29 16:01:39.625 149 12567.12 117.62 54984.15 88888.00 2011-05-29 16:01:39.750 149 12567.12 117.60 54984.18 88888.00 2011-05-29 16:01:39.875 149 12567.15 117.58 54984.18 88888.00 2011-05-29 16:01:40.000 149 12567.12 117.55 54984.20 88888.00 2011-05-29 16:01:40.125 149 12567.05 117.53 54984.20 88888.00 2011-05-29 16:01:40.250 149 12566.92 117.50 54984.22 88888.00 2011-05-29 16:01:40.375 149 12566.95 117.50 54984.25 88888.00 2011-05-29 16:01:40.500 149 12566.98 117.47 54984.28 88888.00 2011-05-29 16:01:40.625 149 12566.95 117.40 54984.25 88888.00 2011-05-29 16:01:40.750 149 12566.90 117.40 54984.28 88888.00 2011-05-29 16:01:40.875 149 12566.88 117.40 54984.25 88888.00 2011-05-29 16:01:41.000 149 12566.75 117.33 54984.25 88888.00 2011-05-29 16:01:41.125 149 12566.65 117.33 54984.28 88888.00 2011-05-29 16:01:41.250 149 12566.55 117.33 54984.30 88888.00 2011-05-29 16:01:41.375 149 12566.52 117.35 54984.32 88888.00 2011-05-29 16:01:41.500 149 12566.48 117.33 54984.32 88888.00 2011-05-29 16:01:41.625 149 12566.42 117.33 54984.35 88888.00 2011-05-29 16:01:41.750 149 12566.33 117.35 54984.35 88888.00 2011-05-29 16:01:41.875 149 12566.25 117.38 54984.40 88888.00 2011-05-29 16:01:42.000 149 12566.27 117.38 54984.40 88888.00 2011-05-29 16:01:42.125 149 12566.17 117.40 54984.38 88888.00 2011-05-29 16:01:42.250 149 12566.00 117.40 54984.38 88888.00 2011-05-29 16:01:42.375 149 12565.92 117.47 54984.38 88888.00 2011-05-29 16:01:42.500 149 12565.95 117.53 54984.40 88888.00 2011-05-29 16:01:42.625 149 12565.90 117.55 54984.38 88888.00 2011-05-29 16:01:42.750 149 12565.77 117.58 54984.43 88888.00 2011-05-29 16:01:42.875 149 12565.73 117.65 54984.43 88888.00 2011-05-29 16:01:43.000 149 12565.65 117.67 54984.43 88888.00 2011-05-29 16:01:43.125 149 12565.58 117.67 54984.43 88888.00 2011-05-29 16:01:43.250 149 12565.50 117.70 54984.45 88888.00 2011-05-29 16:01:43.375 149 12565.50 117.75 54984.47 88888.00 2011-05-29 16:01:43.500 149 12565.42 117.83 54984.50 88888.00 2011-05-29 16:01:43.625 149 12565.38 117.85 54984.55 88888.00 2011-05-29 16:01:43.750 149 12565.27 117.88 54984.55 88888.00 2011-05-29 16:01:43.875 149 12565.23 117.88 54984.55 88888.00 2011-05-29 16:01:44.000 149 12565.15 117.90 54984.50 88888.00 2011-05-29 16:01:44.125 149 12565.08 117.92 54984.55 88888.00 2011-05-29 16:01:44.250 149 12565.05 117.97 54984.57 88888.00 2011-05-29 16:01:44.375 149 12564.98 118.00 54984.55 88888.00 2011-05-29 16:01:44.500 149 12564.92 118.00 54984.53 88888.00 2011-05-29 16:01:44.625 149 12564.92 118.05 54984.55 88888.00 2011-05-29 16:01:44.750 149 12564.92 118.05 54984.53 88888.00 2011-05-29 16:01:44.875 149 12564.88 118.03 54984.53 88888.00 2011-05-29 16:01:45.000 149 12564.88 118.08 54984.53 88888.00 2011-05-29 16:01:45.125 149 12564.92 118.12 54984.53 88888.00 2011-05-29 16:01:45.250 149 12564.95 118.20 54984.53 88888.00 2011-05-29 16:01:45.375 149 12564.92 118.25 54984.53 88888.00 2011-05-29 16:01:45.500 149 12564.88 118.33 54984.53 88888.00 2011-05-29 16:01:45.625 149 12564.88 118.35 54984.53 88888.00 2011-05-29 16:01:45.750 149 12564.80 118.40 54984.50 88888.00 2011-05-29 16:01:45.875 149 12564.83 118.45 54984.53 88888.00 2011-05-29 16:01:46.000 149 12564.90 118.53 54984.55 88888.00 2011-05-29 16:01:46.125 149 12564.90 118.58 54984.55 88888.00 2011-05-29 16:01:46.250 149 12564.85 118.67 54984.55 88888.00 2011-05-29 16:01:46.375 149 12564.88 118.75 54984.57 88888.00 2011-05-29 16:01:46.500 149 12564.83 118.88 54984.55 88888.00 2011-05-29 16:01:46.625 149 12564.83 118.92 54984.55 88888.00 2011-05-29 16:01:46.750 149 12564.83 119.05 54984.55 88888.00 2011-05-29 16:01:46.875 149 12564.77 119.12 54984.53 88888.00 2011-05-29 16:01:47.000 149 12564.73 119.17 54984.53 88888.00 2011-05-29 16:01:47.125 149 12564.67 119.28 54984.55 88888.00 2011-05-29 16:01:47.250 149 12564.65 119.38 54984.55 88888.00 2011-05-29 16:01:47.375 149 12564.67 119.45 54984.50 88888.00 2011-05-29 16:01:47.500 149 12564.65 119.58 54984.50 88888.00 2011-05-29 16:01:47.625 149 12564.65 119.65 54984.47 88888.00 2011-05-29 16:01:47.750 149 12564.67 119.72 54984.47 88888.00 2011-05-29 16:01:47.875 149 12564.58 119.78 54984.47 88888.00 2011-05-29 16:01:48.000 149 12564.55 119.85 54984.47 88888.00 2011-05-29 16:01:48.125 149 12564.50 119.95 54984.50 88888.00 2011-05-29 16:01:48.250 149 12564.50 120.05 54984.50 88888.00 2011-05-29 16:01:48.375 149 12564.55 120.08 54984.45 88888.00 2011-05-29 16:01:48.500 149 12564.55 120.17 54984.43 88888.00 2011-05-29 16:01:48.625 149 12564.58 120.22 54984.43 88888.00 2011-05-29 16:01:48.750 149 12564.50 120.33 54984.43 88888.00 2011-05-29 16:01:48.875 149 12564.48 120.40 54984.43 88888.00 2011-05-29 16:01:49.000 149 12564.45 120.47 54984.40 88888.00 2011-05-29 16:01:49.125 149 12564.45 120.55 54984.43 88888.00 2011-05-29 16:01:49.250 149 12564.45 120.62 54984.40 88888.00 2011-05-29 16:01:49.375 149 12564.52 120.70 54984.38 88888.00 2011-05-29 16:01:49.500 149 12564.55 120.72 54984.35 88888.00 2011-05-29 16:01:49.625 149 12564.58 120.78 54984.35 88888.00 2011-05-29 16:01:49.750 149 12564.58 120.80 54984.35 88888.00 2011-05-29 16:01:49.875 149 12564.60 120.83 54984.32 88888.00 2011-05-29 16:01:50.000 149 12564.65 120.85 54984.30 88888.00 2011-05-29 16:01:50.125 149 12564.65 120.88 54984.35 88888.00 2011-05-29 16:01:50.250 149 12564.67 120.92 54984.32 88888.00 2011-05-29 16:01:50.375 149 12564.70 120.90 54984.28 88888.00 2011-05-29 16:01:50.500 149 12564.65 120.95 54984.30 88888.00 2011-05-29 16:01:50.625 149 12564.67 120.95 54984.32 88888.00 2011-05-29 16:01:50.750 149 12564.67 120.97 54984.30 88888.00 2011-05-29 16:01:50.875 149 12564.67 120.95 54984.30 88888.00 2011-05-29 16:01:51.000 149 12564.75 120.95 54984.30 88888.00 2011-05-29 16:01:51.125 149 12564.73 120.95 54984.30 88888.00 2011-05-29 16:01:51.250 149 12564.70 120.97 54984.30 88888.00 2011-05-29 16:01:51.375 149 12564.75 121.00 54984.28 88888.00 2011-05-29 16:01:51.500 149 12564.75 121.03 54984.28 88888.00 2011-05-29 16:01:51.625 149 12564.77 120.97 54984.30 88888.00 2011-05-29 16:01:51.750 149 12564.73 120.92 54984.28 88888.00 2011-05-29 16:01:51.875 149 12564.67 120.88 54984.22 88888.00 2011-05-29 16:01:52.000 149 12564.70 120.92 54984.22 88888.00 2011-05-29 16:01:52.125 149 12564.75 120.90 54984.25 88888.00 2011-05-29 16:01:52.250 149 12564.70 120.85 54984.20 88888.00 2011-05-29 16:01:52.375 149 12564.80 120.85 54984.22 88888.00 2011-05-29 16:01:52.500 149 12564.80 120.88 54984.22 88888.00 2011-05-29 16:01:52.625 149 12564.83 120.88 54984.22 88888.00 2011-05-29 16:01:52.750 149 12564.88 120.83 54984.25 88888.00 2011-05-29 16:01:52.875 149 12564.92 120.80 54984.22 88888.00 2011-05-29 16:01:53.000 149 12564.92 120.80 54984.22 88888.00 2011-05-29 16:01:53.125 149 12564.88 120.83 54984.22 88888.00 2011-05-29 16:01:53.250 149 12564.85 120.80 54984.20 88888.00 2011-05-29 16:01:53.375 149 12564.92 120.80 54984.22 88888.00 2011-05-29 16:01:53.500 149 12564.92 120.80 54984.20 88888.00 2011-05-29 16:01:53.625 149 12564.92 120.78 54984.15 88888.00 2011-05-29 16:01:53.750 149 12564.98 120.80 54984.15 88888.00 2011-05-29 16:01:53.875 149 12564.95 120.83 54984.18 88888.00 2011-05-29 16:01:54.000 149 12564.95 120.83 54984.20 88888.00 2011-05-29 16:01:54.125 149 12565.00 120.83 54984.22 88888.00 2011-05-29 16:01:54.250 149 12564.95 120.75 54984.18 88888.00 2011-05-29 16:01:54.375 149 12564.95 120.80 54984.18 88888.00 2011-05-29 16:01:54.500 149 12564.92 120.83 54984.18 88888.00 2011-05-29 16:01:54.625 149 12565.02 120.88 54984.20 88888.00 2011-05-29 16:01:54.750 149 12565.15 120.83 54984.22 88888.00 2011-05-29 16:01:54.875 149 12565.20 120.80 54984.20 88888.00 2011-05-29 16:01:55.000 149 12565.30 120.78 54984.15 88888.00 2011-05-29 16:01:55.125 149 12565.27 120.75 54984.12 88888.00 2011-05-29 16:01:55.250 149 12565.25 120.78 54984.15 88888.00 2011-05-29 16:01:55.375 149 12565.25 120.80 54984.12 88888.00 2011-05-29 16:01:55.500 149 12565.23 120.78 54984.12 88888.00 2011-05-29 16:01:55.625 149 12565.23 120.75 54984.12 88888.00 2011-05-29 16:01:55.750 149 12565.23 120.75 54984.10 88888.00 2011-05-29 16:01:55.875 149 12565.25 120.75 54984.12 88888.00 2011-05-29 16:01:56.000 149 12565.25 120.75 54984.12 88888.00 2011-05-29 16:01:56.125 149 12565.23 120.75 54984.12 88888.00 2011-05-29 16:01:56.250 149 12565.27 120.75 54984.12 88888.00 2011-05-29 16:01:56.375 149 12565.33 120.78 54984.12 88888.00 2011-05-29 16:01:56.500 149 12565.30 120.75 54984.10 88888.00 2011-05-29 16:01:56.625 149 12565.27 120.78 54984.10 88888.00 2011-05-29 16:01:56.750 149 12565.23 120.78 54984.07 88888.00 2011-05-29 16:01:56.875 149 12565.23 120.78 54984.10 88888.00 2011-05-29 16:01:57.000 149 12565.15 120.80 54984.10 88888.00 2011-05-29 16:01:57.125 149 12565.12 120.78 54984.07 88888.00 2011-05-29 16:01:57.250 149 12565.08 120.78 54984.07 88888.00 2011-05-29 16:01:57.375 149 12565.05 120.80 54984.10 88888.00 2011-05-29 16:01:57.500 149 12565.05 120.83 54984.10 88888.00 2011-05-29 16:01:57.625 149 12565.02 120.83 54984.10 88888.00 2011-05-29 16:01:57.750 149 12565.02 120.83 54984.07 88888.00 2011-05-29 16:01:57.875 149 12564.98 120.78 54984.07 88888.00 2011-05-29 16:01:58.000 149 12564.98 120.75 54984.07 88888.00 2011-05-29 16:01:58.125 149 12564.98 120.75 54984.10 88888.00 2011-05-29 16:01:58.250 149 12564.95 120.67 54984.07 88888.00 2011-05-29 16:01:58.375 149 12564.98 120.65 54984.07 88888.00 2011-05-29 16:01:58.500 149 12564.95 120.65 54984.10 88888.00 2011-05-29 16:01:58.625 149 12564.95 120.62 54984.07 88888.00 2011-05-29 16:01:58.750 149 12564.95 120.60 54984.05 88888.00 2011-05-29 16:01:58.875 149 12564.92 120.60 54984.07 88888.00 2011-05-29 16:01:59.000 149 12564.90 120.60 54984.07 88888.00 2011-05-29 16:01:59.125 149 12564.92 120.50 54984.12 88888.00 2011-05-29 16:01:59.250 149 12564.95 120.45 54984.10 88888.00 2011-05-29 16:01:59.375 149 12564.98 120.45 54984.07 88888.00 2011-05-29 16:01:59.500 149 12564.95 120.47 54984.07 88888.00 2011-05-29 16:01:59.625 149 12564.95 120.42 54984.07 88888.00 2011-05-29 16:01:59.750 149 12565.00 120.42 54984.07 88888.00 2011-05-29 16:01:59.875 149 12565.00 120.40 54984.07 88888.00 2011-05-29 16:02:00.000 149 12565.00 120.33 54984.05 88888.00 2011-05-29 16:02:00.125 149 12565.08 120.30 54984.07 88888.00 2011-05-29 16:02:00.250 149 12565.10 120.33 54984.10 88888.00 2011-05-29 16:02:00.375 149 12565.10 120.30 54984.10 88888.00 2011-05-29 16:02:00.500 149 12565.05 120.28 54984.10 88888.00 2011-05-29 16:02:00.625 149 12565.05 120.25 54984.07 88888.00 2011-05-29 16:02:00.750 149 12565.05 120.25 54984.07 88888.00 2011-05-29 16:02:00.875 149 12565.10 120.25 54984.07 88888.00 2011-05-29 16:02:01.000 149 12565.12 120.22 54984.05 88888.00 2011-05-29 16:02:01.125 149 12565.08 120.22 54984.07 88888.00 2011-05-29 16:02:01.250 149 12565.12 120.25 54984.10 88888.00 2011-05-29 16:02:01.375 149 12565.17 120.28 54984.07 88888.00 2011-05-29 16:02:01.500 149 12565.10 120.30 54984.05 88888.00 2011-05-29 16:02:01.625 149 12565.08 120.30 54984.05 88888.00 2011-05-29 16:02:01.750 149 12565.08 120.30 54984.07 88888.00 2011-05-29 16:02:01.875 149 12565.02 120.35 54984.07 88888.00 2011-05-29 16:02:02.000 149 12564.95 120.35 54984.07 88888.00 2011-05-29 16:02:02.125 149 12564.90 120.35 54984.07 88888.00 2011-05-29 16:02:02.250 149 12564.90 120.38 54984.07 88888.00 2011-05-29 16:02:02.375 149 12564.92 120.45 54984.10 88888.00 2011-05-29 16:02:02.500 149 12564.95 120.47 54984.10 88888.00 2011-05-29 16:02:02.625 149 12564.90 120.47 54984.05 88888.00 2011-05-29 16:02:02.750 149 12564.80 120.45 54984.05 88888.00 2011-05-29 16:02:02.875 149 12564.75 120.47 54984.03 88888.00 2011-05-29 16:02:03.000 149 12564.80 120.53 54984.03 88888.00 2011-05-29 16:02:03.125 149 12564.88 120.55 54984.05 88888.00 2011-05-29 16:02:03.250 149 12564.88 120.55 54984.05 88888.00 2011-05-29 16:02:03.375 149 12564.98 120.55 54984.03 88888.00 2011-05-29 16:02:03.500 149 12565.00 120.60 54984.00 88888.00 2011-05-29 16:02:03.625 149 12564.92 120.65 54984.03 88888.00 2011-05-29 16:02:03.750 149 12564.92 120.72 54984.03 88888.00 2011-05-29 16:02:03.875 149 12564.90 120.78 54984.03 88888.00 2011-05-29 16:02:04.000 149 12564.88 120.78 54983.97 88888.00 2011-05-29 16:02:04.125 149 12564.98 120.83 54983.97 88888.00 2011-05-29 16:02:04.250 149 12565.02 120.83 54983.97 88888.00 2011-05-29 16:02:04.375 149 12565.08 120.85 54983.97 88888.00 2011-05-29 16:02:04.500 149 12565.12 120.90 54983.97 88888.00 2011-05-29 16:02:04.625 149 12565.15 120.95 54983.97 88888.00 2011-05-29 16:02:04.750 149 12565.17 120.97 54983.95 88888.00 2011-05-29 16:02:04.875 149 12565.20 120.95 54983.93 88888.00 2011-05-29 16:02:05.000 149 12565.25 121.03 54983.93 88888.00 2011-05-29 16:02:05.125 149 12565.30 121.08 54983.90 88888.00 2011-05-29 16:02:05.250 149 12565.27 121.08 54983.88 88888.00 2011-05-29 16:02:05.375 149 12565.27 121.10 54983.85 88888.00 2011-05-29 16:02:05.500 149 12565.27 121.10 54983.88 88888.00 2011-05-29 16:02:05.625 149 12565.33 121.17 54983.90 88888.00 2011-05-29 16:02:05.750 149 12565.40 121.25 54983.88 88888.00 2011-05-29 16:02:05.875 149 12565.45 121.25 54983.88 88888.00 2011-05-29 16:02:06.000 149 12565.48 121.22 54983.82 88888.00 2011-05-29 16:02:06.125 149 12565.45 121.28 54983.82 88888.00 2011-05-29 16:02:06.250 149 12565.45 121.25 54983.82 88888.00 2011-05-29 16:02:06.375 149 12565.50 121.30 54983.82 88888.00 2011-05-29 16:02:06.500 149 12565.58 121.35 54983.80 88888.00 2011-05-29 16:02:06.625 149 12565.58 121.38 54983.78 88888.00 2011-05-29 16:02:06.750 149 12565.60 121.40 54983.78 88888.00 2011-05-29 16:02:06.875 149 12565.62 121.40 54983.78 88888.00 2011-05-29 16:02:07.000 149 12565.62 121.45 54983.78 88888.00 2011-05-29 16:02:07.125 149 12565.60 121.50 54983.78 88888.00 2011-05-29 16:02:07.250 149 12565.58 121.50 54983.78 88888.00 2011-05-29 16:02:07.375 149 12565.58 121.60 54983.78 88888.00 2011-05-29 16:02:07.500 149 12565.55 121.58 54983.75 88888.00 2011-05-29 16:02:07.625 149 12565.55 121.58 54983.75 88888.00 2011-05-29 16:02:07.750 149 12565.60 121.58 54983.72 88888.00 2011-05-29 16:02:07.875 149 12565.65 121.60 54983.75 88888.00 2011-05-29 16:02:08.000 149 12565.70 121.60 54983.75 88888.00 2011-05-29 16:02:08.125 149 12565.73 121.65 54983.72 88888.00 2011-05-29 16:02:08.250 149 12565.75 121.62 54983.65 88888.00 2011-05-29 16:02:08.375 149 12565.88 121.65 54983.65 88888.00 2011-05-29 16:02:08.500 149 12566.00 121.65 54983.62 88888.00 2011-05-29 16:02:08.625 149 12566.00 121.62 54983.60 88888.00 2011-05-29 16:02:08.750 149 12566.10 121.60 54983.55 88888.00 2011-05-29 16:02:08.875 149 12566.12 121.55 54983.55 88888.00 2011-05-29 16:02:09.000 149 12566.17 121.53 54983.55 88888.00 2011-05-29 16:02:09.125 149 12566.20 121.50 54983.57 88888.00 2011-05-29 16:02:09.250 149 12566.30 121.50 54983.57 88888.00 2011-05-29 16:02:09.375 149 12566.35 121.47 54983.55 88888.00 2011-05-29 16:02:09.500 149 12566.40 121.42 54983.55 88888.00 2011-05-29 16:02:09.625 149 12566.55 121.40 54983.53 88888.00 2011-05-29 16:02:09.750 149 12566.52 121.35 54983.50 88888.00 2011-05-29 16:02:09.875 149 12566.52 121.30 54983.53 88888.00 2011-05-29 16:02:10.000 149 12566.58 121.28 54983.47 88888.00 2011-05-29 16:02:10.125 149 12566.70 121.22 54983.50 88888.00 2011-05-29 16:02:10.250 149 12566.77 121.17 54983.47 88888.00 2011-05-29 16:02:10.375 149 12566.88 121.15 54983.50 88888.00 2011-05-29 16:02:10.500 149 12566.90 121.10 54983.47 88888.00 2011-05-29 16:02:10.625 149 12566.92 121.08 54983.47 88888.00 2011-05-29 16:02:10.750 149 12567.00 121.03 54983.45 88888.00 2011-05-29 16:02:10.875 149 12567.10 120.97 54983.45 88888.00 2011-05-29 16:02:11.000 149 12567.17 120.92 54983.43 88888.00 2011-05-29 16:02:11.125 149 12567.20 120.88 54983.40 88888.00 2011-05-29 16:02:11.250 149 12567.25 120.83 54983.40 88888.00 2011-05-29 16:02:11.375 149 12567.30 120.83 54983.40 88888.00 2011-05-29 16:02:11.500 149 12567.33 120.78 54983.40 88888.00 2011-05-29 16:02:11.625 149 12567.35 120.72 54983.38 88888.00 2011-05-29 16:02:11.750 149 12567.42 120.67 54983.40 88888.00 2011-05-29 16:02:11.875 149 12567.50 120.60 54983.40 88888.00 2011-05-29 16:02:12.000 149 12567.58 120.55 54983.35 88888.00 2011-05-29 16:02:12.125 149 12567.60 120.53 54983.38 88888.00 2011-05-29 16:02:12.250 149 12567.58 120.42 54983.35 88888.00 2011-05-29 16:02:12.375 149 12567.65 120.38 54983.35 88888.00 2011-05-29 16:02:12.500 149 12567.70 120.28 54983.35 88888.00 2011-05-29 16:02:12.625 149 12567.75 120.17 54983.35 88888.00 2011-05-29 16:02:12.750 149 12567.83 120.10 54983.35 88888.00 2011-05-29 16:02:12.875 149 12567.88 120.00 54983.35 88888.00 2011-05-29 16:02:13.000 149 12567.92 119.88 54983.32 88888.00 2011-05-29 16:02:13.125 149 12567.92 119.78 54983.35 88888.00 2011-05-29 16:02:13.250 149 12567.88 119.65 54983.32 88888.00 2011-05-29 16:02:13.375 149 12567.98 119.60 54983.35 88888.00 2011-05-29 16:02:13.500 149 12568.10 119.50 54983.35 88888.00 2011-05-29 16:02:13.625 149 12568.12 119.40 54983.35 88888.00 2011-05-29 16:02:13.750 149 12568.15 119.22 54983.32 88888.00 2011-05-29 16:02:13.875 149 12568.17 119.15 54983.30 88888.00 2011-05-29 16:02:14.000 149 12568.27 119.03 54983.32 88888.00 2011-05-29 16:02:14.125 149 12568.38 118.95 54983.32 88888.00 2011-05-29 16:02:14.250 149 12568.45 118.83 54983.32 88888.00 2011-05-29 16:02:14.375 149 12568.55 118.78 54983.32 88888.00 2011-05-29 16:02:14.500 149 12568.65 118.67 54983.30 88888.00 2011-05-29 16:02:14.625 149 12568.65 118.50 54983.28 88888.00 2011-05-29 16:02:14.750 149 12568.62 118.40 54983.28 88888.00 2011-05-29 16:02:14.875 149 12568.67 118.33 54983.32 88888.00 2011-05-29 16:02:15.000 149 12568.80 118.28 54983.32 88888.00 2011-05-29 16:02:15.125 149 12568.85 118.20 54983.32 88888.00 2011-05-29 16:02:15.250 149 12568.85 118.10 54983.35 88888.00 2011-05-29 16:02:15.375 149 12568.90 118.03 54983.32 88888.00 2011-05-29 16:02:15.500 149 12568.95 117.95 54983.32 88888.00 2011-05-29 16:02:15.625 149 12568.98 117.88 54983.35 88888.00 2011-05-29 16:02:15.750 149 12569.00 117.75 54983.30 88888.00 2011-05-29 16:02:15.875 149 12569.02 117.70 54983.32 88888.00 2011-05-29 16:02:16.000 149 12569.08 117.60 54983.32 88888.00 2011-05-29 16:02:16.125 149 12569.05 117.50 54983.32 88888.00 2011-05-29 16:02:16.250 149 12569.08 117.33 54983.35 88888.00 2011-05-29 16:02:16.375 149 12569.12 117.25 54983.32 88888.00 2011-05-29 16:02:16.500 149 12569.10 117.15 54983.30 88888.00 2011-05-29 16:02:16.625 149 12569.10 117.03 54983.30 88888.00 2011-05-29 16:02:16.750 149 12569.17 116.95 54983.38 88888.00 2011-05-29 16:02:16.875 149 12569.17 116.85 54983.38 88888.00 2011-05-29 16:02:17.000 149 12569.17 116.67 54983.35 88888.00 2011-05-29 16:02:17.125 149 12569.15 116.55 54983.35 88888.00 2011-05-29 16:02:17.250 149 12569.12 116.45 54983.38 88888.00 2011-05-29 16:02:17.375 149 12569.17 116.38 54983.40 88888.00 2011-05-29 16:02:17.500 149 12569.23 116.25 54983.40 88888.00 2011-05-29 16:02:17.625 149 12569.23 116.12 54983.40 88888.00 2011-05-29 16:02:17.750 149 12569.17 116.00 54983.38 88888.00 2011-05-29 16:02:17.875 149 12569.12 115.90 54983.38 88888.00 2011-05-29 16:02:18.000 149 12569.05 115.83 54983.40 88888.00 2011-05-29 16:02:18.125 149 12569.10 115.78 54983.40 88888.00 2011-05-29 16:02:18.250 149 12569.02 115.65 54983.40 88888.00 2011-05-29 16:02:18.375 149 12568.95 115.55 54983.40 88888.00 2011-05-29 16:02:18.500 149 12568.92 115.47 54983.40 88888.00 2011-05-29 16:02:18.625 149 12568.92 115.40 54983.43 88888.00 2011-05-29 16:02:18.750 149 12568.95 115.30 54983.45 88888.00 2011-05-29 16:02:18.875 149 12568.90 115.25 54983.45 88888.00 2011-05-29 16:02:19.000 149 12568.92 115.20 54983.45 88888.00 2011-05-29 16:02:19.125 149 12568.98 115.12 54983.47 88888.00 2011-05-29 16:02:19.250 149 12568.90 115.05 54983.50 88888.00 2011-05-29 16:02:19.375 149 12568.90 115.03 54983.47 88888.00 2011-05-29 16:02:19.500 149 12568.88 114.97 54983.50 88888.00 2011-05-29 16:02:19.625 149 12568.83 114.90 54983.50 88888.00 2011-05-29 16:02:19.750 149 12568.80 114.88 54983.50 88888.00 2011-05-29 16:02:19.875 149 12568.80 114.88 54983.53 88888.00 2011-05-29 16:02:20.000 149 12568.80 114.80 54983.53 88888.00 2011-05-29 16:02:20.125 149 12568.75 114.80 54983.53 88888.00 2011-05-29 16:02:20.250 149 12568.65 114.75 54983.50 88888.00 2011-05-29 16:02:20.375 149 12568.65 114.78 54983.55 88888.00 2011-05-29 16:02:20.500 149 12568.60 114.80 54983.60 88888.00 2011-05-29 16:02:20.625 149 12568.45 114.75 54983.57 88888.00 2011-05-29 16:02:20.750 149 12568.38 114.70 54983.57 88888.00 2011-05-29 16:02:20.875 149 12568.33 114.67 54983.55 88888.00 2011-05-29 16:02:21.000 149 12568.25 114.67 54983.55 88888.00 2011-05-29 16:02:21.125 149 12568.20 114.70 54983.60 88888.00 2011-05-29 16:02:21.250 149 12568.10 114.67 54983.60 88888.00 2011-05-29 16:02:21.375 149 12568.05 114.67 54983.60 88888.00 2011-05-29 16:02:21.500 149 12568.00 114.70 54983.62 88888.00 2011-05-29 16:02:21.625 149 12567.90 114.70 54983.62 88888.00 2011-05-29 16:02:21.750 149 12567.80 114.65 54983.65 88888.00 2011-05-29 16:02:21.875 149 12567.73 114.67 54983.65 88888.00 2011-05-29 16:02:22.000 149 12567.67 114.67 54983.62 88888.00 2011-05-29 16:02:22.125 149 12567.65 114.67 54983.62 88888.00 2011-05-29 16:02:22.250 149 12567.60 114.70 54983.70 88888.00 2011-05-29 16:02:22.375 149 12567.55 114.67 54983.70 88888.00 2011-05-29 16:02:22.500 149 12567.45 114.70 54983.70 88888.00 2011-05-29 16:02:22.625 149 12567.40 114.72 54983.70 88888.00 2011-05-29 16:02:22.750 149 12567.35 114.72 54983.75 88888.00 2011-05-29 16:02:22.875 149 12567.33 114.70 54983.80 88888.00 2011-05-29 16:02:23.000 149 12567.25 114.67 54983.78 88888.00 2011-05-29 16:02:23.125 149 12567.17 114.70 54983.80 88888.00 2011-05-29 16:02:23.250 149 12567.08 114.70 54983.80 88888.00 2011-05-29 16:02:23.375 149 12567.10 114.70 54983.80 88888.00 2011-05-29 16:02:23.500 149 12567.12 114.67 54983.80 88888.00 2011-05-29 16:02:23.625 149 12567.08 114.70 54983.80 88888.00 2011-05-29 16:02:23.750 149 12566.92 114.72 54983.82 88888.00 2011-05-29 16:02:23.875 149 12566.90 114.70 54983.85 88888.00 2011-05-29 16:02:24.000 149 12566.85 114.67 54983.85 88888.00 2011-05-29 16:02:24.125 149 12566.80 114.67 54983.85 88888.00 2011-05-29 16:02:24.250 149 12566.77 114.67 54983.85 88888.00 2011-05-29 16:02:24.375 149 12566.75 114.72 54983.85 88888.00 2011-05-29 16:02:24.500 149 12566.75 114.72 54983.88 88888.00 2011-05-29 16:02:24.625 149 12566.73 114.75 54983.88 88888.00 2011-05-29 16:02:24.750 149 12566.70 114.75 54983.88 88888.00 2011-05-29 16:02:24.875 149 12566.65 114.75 54983.90 88888.00 2011-05-29 16:02:25.000 149 12566.62 114.72 54983.90 88888.00 2011-05-29 16:02:25.125 149 12566.65 114.78 54983.90 88888.00 2011-05-29 16:02:25.250 149 12566.60 114.75 54983.90 88888.00 2011-05-29 16:02:25.375 149 12566.55 114.75 54983.93 88888.00 2011-05-29 16:02:25.500 149 12566.48 114.83 54983.97 88888.00 2011-05-29 16:02:25.625 149 12566.45 114.83 54983.97 88888.00 2011-05-29 16:02:25.750 149 12566.40 114.80 54983.97 88888.00 2011-05-29 16:02:25.875 149 12566.40 114.88 54984.00 88888.00 2011-05-29 16:02:26.000 149 12566.35 114.90 54983.97 88888.00 2011-05-29 16:02:26.125 149 12566.33 114.92 54984.00 88888.00 2011-05-29 16:02:26.250 149 12566.25 114.92 54984.03 88888.00 2011-05-29 16:02:26.375 149 12566.25 114.95 54984.03 88888.00 2011-05-29 16:02:26.500 149 12566.27 114.97 54984.03 88888.00 2011-05-29 16:02:26.625 149 12566.20 114.97 54984.03 88888.00 2011-05-29 16:02:26.750 149 12566.08 114.97 54984.03 88888.00 2011-05-29 16:02:26.875 149 12566.00 114.97 54984.03 88888.00 2011-05-29 16:02:27.000 149 12565.95 115.03 54984.07 88888.00 2011-05-29 16:02:27.125 149 12565.92 115.05 54984.07 88888.00 2011-05-29 16:02:27.250 149 12565.83 115.05 54984.05 88888.00 2011-05-29 16:02:27.375 149 12565.80 115.08 54984.07 88888.00 2011-05-29 16:02:27.500 149 12565.75 115.05 54984.03 88888.00 2011-05-29 16:02:27.625 149 12565.70 115.03 54984.05 88888.00 2011-05-29 16:02:27.750 149 12565.65 115.05 54984.07 88888.00 2011-05-29 16:02:27.875 149 12565.62 115.05 54984.07 88888.00 2011-05-29 16:02:28.000 149 12565.60 115.05 54984.10 88888.00 2011-05-29 16:02:28.125 149 12565.55 115.03 54984.10 88888.00 2011-05-29 16:02:28.250 149 12565.50 115.03 54984.15 88888.00 2011-05-29 16:02:28.375 149 12565.52 115.05 54984.15 88888.00 2011-05-29 16:02:28.500 149 12565.48 115.05 54984.18 88888.00 2011-05-29 16:02:28.625 149 12565.48 115.00 54984.18 88888.00 2011-05-29 16:02:28.750 149 12565.45 114.95 54984.18 88888.00 2011-05-29 16:02:28.875 149 12565.40 114.92 54984.22 88888.00 2011-05-29 16:02:29.000 149 12565.33 114.85 54984.20 88888.00 2011-05-29 16:02:29.125 149 12565.20 114.78 54984.22 88888.00 2011-05-29 16:02:29.250 149 12565.15 114.78 54984.22 88888.00 2011-05-29 16:02:29.375 149 12565.15 114.75 54984.25 88888.00 2011-05-29 16:02:29.500 149 12565.12 114.72 54984.25 88888.00 2011-05-29 16:02:29.625 149 12565.08 114.67 54984.25 88888.00 2011-05-29 16:02:29.750 149 12565.00 114.62 54984.25 88888.00 2011-05-29 16:02:29.875 149 12564.98 114.60 54984.28 88888.00 2011-05-29 16:02:30.000 149 12564.95 114.58 54984.32 88888.00 2011-05-29 16:02:30.125 149 12564.92 114.55 54984.32 88888.00 2011-05-29 16:02:30.250 149 12564.80 114.50 54984.35 88888.00 2011-05-29 16:02:30.375 149 12564.83 114.45 54984.35 88888.00 2011-05-29 16:02:30.500 149 12564.83 114.45 54984.38 88888.00 2011-05-29 16:02:30.625 149 12564.75 114.42 54984.38 88888.00 2011-05-29 16:02:30.750 149 12564.60 114.40 54984.40 88888.00 2011-05-29 16:02:30.875 149 12564.55 114.38 54984.38 88888.00 2011-05-29 16:02:31.000 149 12564.55 114.35 54984.38 88888.00 2011-05-29 16:02:31.125 149 12564.48 114.35 54984.45 88888.00 2011-05-29 16:02:31.250 149 12564.35 114.30 54984.45 88888.00 2011-05-29 16:02:31.375 149 12564.38 114.30 54984.43 88888.00 2011-05-29 16:02:31.500 149 12564.40 114.30 54984.45 88888.00 2011-05-29 16:02:31.625 149 12564.30 114.30 54984.50 88888.00 2011-05-29 16:02:31.750 149 12564.17 114.25 54984.50 88888.00 2011-05-29 16:02:31.875 149 12564.10 114.20 54984.47 88888.00 2011-05-29 16:02:32.000 149 12564.10 114.22 54984.50 88888.00 2011-05-29 16:02:32.125 149 12564.17 114.22 54984.53 88888.00 2011-05-29 16:02:32.250 149 12564.15 114.20 54984.55 88888.00 2011-05-29 16:02:32.375 149 12564.10 114.17 54984.55 88888.00 2011-05-29 16:02:32.500 149 12564.05 114.20 54984.55 88888.00 2011-05-29 16:02:32.625 149 12564.02 114.17 54984.55 88888.00 2011-05-29 16:02:32.750 149 12563.98 114.15 54984.55 88888.00 2011-05-29 16:02:32.875 149 12563.98 114.12 54984.55 88888.00 2011-05-29 16:02:33.000 149 12563.92 114.10 54984.53 88888.00 2011-05-29 16:02:33.125 149 12563.83 114.05 54984.55 88888.00 2011-05-29 16:02:33.250 149 12563.73 114.00 54984.55 88888.00 2011-05-29 16:02:33.375 149 12563.75 113.97 54984.55 88888.00 2011-05-29 16:02:33.500 149 12563.77 113.97 54984.55 88888.00 2011-05-29 16:02:33.625 149 12563.83 113.95 54984.55 88888.00 2011-05-29 16:02:33.750 149 12563.80 113.88 54984.53 88888.00 2011-05-29 16:02:33.875 149 12563.83 113.83 54984.57 88888.00 2011-05-29 16:02:34.000 149 12563.85 113.85 54984.60 88888.00 2011-05-29 16:02:34.125 149 12563.88 113.83 54984.62 88888.00 2011-05-29 16:02:34.250 149 12563.83 113.78 54984.62 88888.00 2011-05-29 16:02:34.375 149 12563.83 113.78 54984.62 88888.00 2011-05-29 16:02:34.500 149 12563.85 113.75 54984.65 88888.00 2011-05-29 16:02:34.625 149 12563.88 113.70 54984.65 88888.00 2011-05-29 16:02:34.750 149 12563.88 113.70 54984.68 88888.00 2011-05-29 16:02:34.875 149 12563.85 113.67 54984.68 88888.00 2011-05-29 16:02:35.000 149 12563.80 113.62 54984.65 88888.00 2011-05-29 16:02:35.125 149 12563.77 113.58 54984.65 88888.00 2011-05-29 16:02:35.250 149 12563.73 113.58 54984.70 88888.00 2011-05-29 16:02:35.375 149 12563.70 113.55 54984.68 88888.00 2011-05-29 16:02:35.500 149 12563.55 113.45 54984.68 88888.00 2011-05-29 16:02:35.625 149 12563.48 113.42 54984.68 88888.00 2011-05-29 16:02:35.750 149 12563.52 113.42 54984.70 88888.00 2011-05-29 16:02:35.875 149 12563.52 113.38 54984.72 88888.00 2011-05-29 16:02:36.000 149 12563.42 113.35 54984.72 88888.00 2011-05-29 16:02:36.125 149 12563.38 113.35 54984.75 88888.00 2011-05-29 16:02:36.250 149 12563.30 113.28 54984.72 88888.00 2011-05-29 16:02:36.375 149 12563.30 113.22 54984.72 88888.00 2011-05-29 16:02:36.500 149 12563.30 113.17 54984.70 88888.00 2011-05-29 16:02:36.625 149 12563.33 113.12 54984.70 88888.00 2011-05-29 16:02:36.750 149 12563.38 113.12 54984.68 88888.00 2011-05-29 16:02:36.875 149 12563.42 113.10 54984.70 88888.00 2011-05-29 16:02:37.000 149 12563.42 113.05 54984.70 88888.00 2011-05-29 16:02:37.125 149 12563.48 113.05 54984.72 88888.00 2011-05-29 16:02:37.250 149 12563.40 113.08 54984.72 88888.00 2011-05-29 16:02:37.375 149 12563.35 113.05 54984.72 88888.00 2011-05-29 16:02:37.500 149 12563.38 113.08 54984.72 88888.00 2011-05-29 16:02:37.625 149 12563.40 113.10 54984.70 88888.00 2011-05-29 16:02:37.750 149 12563.40 113.08 54984.68 88888.00 2011-05-29 16:02:37.875 149 12563.45 113.05 54984.68 88888.00 2011-05-29 16:02:38.000 149 12563.52 113.05 54984.68 88888.00 2011-05-29 16:02:38.125 149 12563.52 113.10 54984.68 88888.00 2011-05-29 16:02:38.250 149 12563.50 113.08 54984.65 88888.00 2011-05-29 16:02:38.375 149 12563.52 113.08 54984.65 88888.00 2011-05-29 16:02:38.500 149 12563.60 113.08 54984.65 88888.00 2011-05-29 16:02:38.625 149 12563.70 113.10 54984.65 88888.00 2011-05-29 16:02:38.750 149 12563.70 113.08 54984.60 88888.00 2011-05-29 16:02:38.875 149 12563.70 113.10 54984.60 88888.00 2011-05-29 16:02:39.000 149 12563.80 113.15 54984.57 88888.00 2011-05-29 16:02:39.125 149 12563.85 113.15 54984.57 88888.00 2011-05-29 16:02:39.250 149 12563.90 113.20 54984.55 88888.00 2011-05-29 16:02:39.375 149 12563.90 113.25 54984.53 88888.00 2011-05-29 16:02:39.500 149 12563.80 113.28 54984.50 88888.00 2011-05-29 16:02:39.625 149 12563.83 113.28 54984.47 88888.00 2011-05-29 16:02:39.750 149 12563.95 113.35 54984.50 88888.00 2011-05-29 16:02:39.875 149 12564.02 113.40 54984.50 88888.00 2011-05-29 16:02:40.000 149 12564.05 113.40 54984.45 88888.00 2011-05-29 16:02:40.125 149 12564.05 113.40 54984.45 88888.00 2011-05-29 16:02:40.250 149 12564.02 113.40 54984.45 88888.00 2011-05-29 16:02:40.375 149 12564.00 113.42 54984.45 88888.00 2011-05-29 16:02:40.500 149 12563.98 113.40 54984.43 88888.00 2011-05-29 16:02:40.625 149 12564.00 113.38 54984.43 88888.00 2011-05-29 16:02:40.750 149 12564.02 113.42 54984.40 88888.00 2011-05-29 16:02:40.875 149 12564.02 113.40 54984.43 88888.00 2011-05-29 16:02:41.000 149 12563.98 113.40 54984.40 88888.00 2011-05-29 16:02:41.125 149 12563.92 113.38 54984.43 88888.00 2011-05-29 16:02:41.250 149 12564.00 113.38 54984.40 88888.00 2011-05-29 16:02:41.375 149 12563.98 113.33 54984.38 88888.00 2011-05-29 16:02:41.500 149 12563.92 113.28 54984.38 88888.00 2011-05-29 16:02:41.625 149 12563.95 113.28 54984.38 88888.00 2011-05-29 16:02:41.750 149 12563.95 113.28 54984.38 88888.00 2011-05-29 16:02:41.875 149 12563.92 113.20 54984.35 88888.00 2011-05-29 16:02:42.000 149 12563.92 113.17 54984.32 88888.00 2011-05-29 16:02:42.125 149 12563.98 113.17 54984.35 88888.00 2011-05-29 16:02:42.250 149 12563.95 113.15 54984.38 88888.00 2011-05-29 16:02:42.375 149 12563.95 113.15 54984.32 88888.00 2011-05-29 16:02:42.500 149 12563.98 113.10 54984.38 88888.00 2011-05-29 16:02:42.625 149 12564.00 113.12 54984.35 88888.00 2011-05-29 16:02:42.750 149 12563.95 113.10 54984.38 88888.00 2011-05-29 16:02:42.875 149 12563.92 113.08 54984.35 88888.00 2011-05-29 16:02:43.000 149 12563.95 113.00 54984.30 88888.00 2011-05-29 16:02:43.125 149 12564.00 113.00 54984.32 88888.00 2011-05-29 16:02:43.250 149 12563.95 113.00 54984.32 88888.00 2011-05-29 16:02:43.375 149 12563.92 113.00 54984.30 88888.00 2011-05-29 16:02:43.500 149 12563.95 113.00 54984.32 88888.00 2011-05-29 16:02:43.625 149 12563.88 113.03 54984.30 88888.00 2011-05-29 16:02:43.750 149 12563.80 113.08 54984.30 88888.00 2011-05-29 16:02:43.875 149 12563.80 113.15 54984.30 88888.00 2011-05-29 16:02:44.000 149 12563.80 113.17 54984.30 88888.00 2011-05-29 16:02:44.125 149 12563.75 113.20 54984.30 88888.00 2011-05-29 16:02:44.250 149 12563.73 113.22 54984.25 88888.00 2011-05-29 16:02:44.375 149 12563.77 113.30 54984.25 88888.00 2011-05-29 16:02:44.500 149 12563.75 113.40 54984.25 88888.00 2011-05-29 16:02:44.625 149 12563.70 113.45 54984.28 88888.00 2011-05-29 16:02:44.750 149 12563.70 113.53 54984.25 88888.00 2011-05-29 16:02:44.875 149 12563.77 113.58 54984.22 88888.00 2011-05-29 16:02:45.000 149 12563.83 113.62 54984.20 88888.00 2011-05-29 16:02:45.125 149 12563.77 113.67 54984.20 88888.00 2011-05-29 16:02:45.250 149 12563.75 113.70 54984.22 88888.00 2011-05-29 16:02:45.375 149 12563.73 113.75 54984.18 88888.00 2011-05-29 16:02:45.500 149 12563.73 113.80 54984.15 88888.00 2011-05-29 16:02:45.625 149 12563.75 113.88 54984.18 88888.00 2011-05-29 16:02:45.750 149 12563.77 113.95 54984.18 88888.00 2011-05-29 16:02:45.875 149 12563.75 113.97 54984.18 88888.00 2011-05-29 16:02:46.000 149 12563.73 113.97 54984.15 88888.00 2011-05-29 16:02:46.125 149 12563.70 114.05 54984.20 88888.00 2011-05-29 16:02:46.250 149 12563.70 114.12 54984.20 88888.00 2011-05-29 16:02:46.375 149 12563.75 114.15 54984.18 88888.00 2011-05-29 16:02:46.500 149 12563.70 114.15 54984.12 88888.00 2011-05-29 16:02:46.625 149 12563.70 114.17 54984.15 88888.00 2011-05-29 16:02:46.750 149 12563.73 114.20 54984.12 88888.00 2011-05-29 16:02:46.875 149 12563.75 114.28 54984.12 88888.00 2011-05-29 16:02:47.000 149 12563.75 114.25 54984.10 88888.00 2011-05-29 16:02:47.125 149 12563.67 114.28 54984.12 88888.00 2011-05-29 16:02:47.250 149 12563.60 114.28 54984.10 88888.00 2011-05-29 16:02:47.375 149 12563.60 114.30 54984.10 88888.00 2011-05-29 16:02:47.500 149 12563.55 114.28 54984.07 88888.00 2011-05-29 16:02:47.625 149 12563.55 114.30 54984.07 88888.00 2011-05-29 16:02:47.750 149 12563.60 114.35 54984.12 88888.00 2011-05-29 16:02:47.875 149 12563.55 114.38 54984.12 88888.00 2011-05-29 16:02:48.000 149 12563.52 114.38 54984.10 88888.00 2011-05-29 16:02:48.125 149 12563.52 114.38 54984.10 88888.00 2011-05-29 16:02:48.250 149 12563.42 114.33 54984.07 88888.00 2011-05-29 16:02:48.375 149 12563.38 114.38 54984.07 88888.00 2011-05-29 16:02:48.500 149 12563.35 114.38 54984.10 88888.00 2011-05-29 16:02:48.625 149 12563.33 114.40 54984.10 88888.00 2011-05-29 16:02:48.750 149 12563.33 114.38 54984.07 88888.00 2011-05-29 16:02:48.875 149 12563.27 114.35 54984.05 88888.00 2011-05-29 16:02:49.000 149 12563.30 114.38 54984.03 88888.00 2011-05-29 16:02:49.125 149 12563.30 114.40 54984.00 88888.00 2011-05-29 16:02:49.250 149 12563.30 114.40 54984.03 88888.00 2011-05-29 16:02:49.375 149 12563.35 114.42 54984.03 88888.00 2011-05-29 16:02:49.500 149 12563.40 114.42 54984.00 88888.00 2011-05-29 16:02:49.625 149 12563.42 114.42 54983.97 88888.00 2011-05-29 16:02:49.750 149 12563.45 114.45 54984.00 88888.00 2011-05-29 16:02:49.875 149 12563.42 114.45 54983.97 88888.00 2011-05-29 16:02:50.000 149 12563.38 114.50 54983.97 88888.00 2011-05-29 16:02:50.125 149 12563.35 114.55 54983.95 88888.00 2011-05-29 16:02:50.250 149 12563.35 114.58 54983.93 88888.00 2011-05-29 16:02:50.375 149 12563.42 114.58 54983.93 88888.00 2011-05-29 16:02:50.500 149 12563.50 114.62 54983.90 88888.00 2011-05-29 16:02:50.625 149 12563.50 114.70 54983.88 88888.00 2011-05-29 16:02:50.750 149 12563.45 114.70 54983.82 88888.00 2011-05-29 16:02:50.875 149 12563.50 114.72 54983.80 88888.00 2011-05-29 16:02:51.000 149 12563.62 114.78 54983.78 88888.00 2011-05-29 16:02:51.125 149 12563.70 114.85 54983.78 88888.00 2011-05-29 16:02:51.250 149 12563.65 114.88 54983.78 88888.00 2011-05-29 16:02:51.375 149 12563.73 114.97 54983.75 88888.00 2011-05-29 16:02:51.500 149 12563.77 115.03 54983.75 88888.00 2011-05-29 16:02:51.625 149 12563.88 115.12 54983.70 88888.00 2011-05-29 16:02:51.750 149 12563.88 115.17 54983.72 88888.00 2011-05-29 16:02:51.875 149 12563.77 115.25 54983.72 88888.00 2011-05-29 16:02:52.000 149 12563.73 115.28 54983.68 88888.00 2011-05-29 16:02:52.125 149 12563.77 115.33 54983.68 88888.00 2011-05-29 16:02:52.250 149 12563.80 115.47 54983.62 88888.00 2011-05-29 16:02:52.375 149 12563.83 115.55 54983.62 88888.00 2011-05-29 16:02:52.500 149 12563.77 115.62 54983.60 88888.00 2011-05-29 16:02:52.625 149 12563.67 115.67 54983.60 88888.00 2011-05-29 16:02:52.750 149 12563.67 115.78 54983.57 88888.00 2011-05-29 16:02:52.875 149 12563.67 115.88 54983.55 88888.00 2011-05-29 16:02:53.000 149 12563.67 115.92 54983.53 88888.00 2011-05-29 16:02:53.125 149 12563.65 116.00 54983.53 88888.00 2011-05-29 16:02:53.250 149 12563.62 116.05 54983.55 88888.00 2011-05-29 16:02:53.375 149 12563.67 116.08 54983.50 88888.00 2011-05-29 16:02:53.500 149 12563.65 116.17 54983.50 88888.00 2011-05-29 16:02:53.625 149 12563.60 116.28 54983.47 88888.00 2011-05-29 16:02:53.750 149 12563.62 116.33 54983.45 88888.00 2011-05-29 16:02:53.875 149 12563.67 116.40 54983.43 88888.00 2011-05-29 16:02:54.000 149 12563.77 116.45 54983.40 88888.00 2011-05-29 16:02:54.125 149 12563.73 116.50 54983.43 88888.00 2011-05-29 16:02:54.250 149 12563.60 116.55 54983.40 88888.00 2011-05-29 16:02:54.375 149 12563.62 116.60 54983.38 88888.00 2011-05-29 16:02:54.500 149 12563.65 116.65 54983.35 88888.00 2011-05-29 16:02:54.625 149 12563.70 116.67 54983.32 88888.00 2011-05-29 16:02:54.750 149 12563.70 116.70 54983.35 88888.00 2011-05-29 16:02:54.875 149 12563.62 116.72 54983.30 88888.00 2011-05-29 16:02:55.000 149 12563.65 116.70 54983.28 88888.00 2011-05-29 16:02:55.125 149 12563.65 116.75 54983.25 88888.00 2011-05-29 16:02:55.250 149 12563.62 116.78 54983.25 88888.00 2011-05-29 16:02:55.375 149 12563.67 116.78 54983.22 88888.00 2011-05-29 16:02:55.500 149 12563.67 116.78 54983.22 88888.00 2011-05-29 16:02:55.625 149 12563.77 116.80 54983.20 88888.00 2011-05-29 16:02:55.750 149 12563.77 116.80 54983.18 88888.00 2011-05-29 16:02:55.875 149 12563.77 116.80 54983.15 88888.00 2011-05-29 16:02:56.000 149 12563.77 116.80 54983.15 88888.00 2011-05-29 16:02:56.125 149 12563.80 116.83 54983.15 88888.00 2011-05-29 16:02:56.250 149 12563.88 116.88 54983.15 88888.00 2011-05-29 16:02:56.375 149 12563.98 116.90 54983.12 88888.00 2011-05-29 16:02:56.500 149 12564.02 116.85 54983.07 88888.00 2011-05-29 16:02:56.625 149 12564.00 116.85 54983.05 88888.00 2011-05-29 16:02:56.750 149 12564.08 116.85 54983.05 88888.00 2011-05-29 16:02:56.875 149 12564.10 116.88 54983.05 88888.00 2011-05-29 16:02:57.000 149 12564.10 116.88 54983.00 88888.00 2011-05-29 16:02:57.125 149 12564.20 116.85 54983.00 88888.00 2011-05-29 16:02:57.250 149 12564.23 116.83 54982.97 88888.00 2011-05-29 16:02:57.375 149 12564.27 116.83 54982.95 88888.00 2011-05-29 16:02:57.500 149 12564.30 116.85 54982.95 88888.00 2011-05-29 16:02:57.625 149 12564.40 116.83 54982.95 88888.00 2011-05-29 16:02:57.750 149 12564.38 116.85 54982.90 88888.00 2011-05-29 16:02:57.875 149 12564.40 116.88 54982.90 88888.00 2011-05-29 16:02:58.000 149 12564.45 116.85 54982.88 88888.00 2011-05-29 16:02:58.125 149 12564.45 116.83 54982.85 88888.00 2011-05-29 16:02:58.250 149 12564.42 116.83 54982.85 88888.00 2011-05-29 16:02:58.375 149 12564.52 116.88 54982.82 88888.00 2011-05-29 16:02:58.500 149 12564.60 116.92 54982.82 88888.00 2011-05-29 16:02:58.625 149 12564.65 116.92 54982.80 88888.00 2011-05-29 16:02:58.750 149 12564.65 116.95 54982.82 88888.00 2011-05-29 16:02:58.875 149 12564.62 116.92 54982.78 88888.00 2011-05-29 16:02:59.000 149 12564.60 116.95 54982.75 88888.00 2011-05-29 16:02:59.125 149 12564.70 117.00 54982.75 88888.00 2011-05-29 16:02:59.250 149 12564.80 117.00 54982.75 88888.00 2011-05-29 16:02:59.375 149 12564.83 116.97 54982.72 88888.00 2011-05-29 16:02:59.500 149 12564.85 116.95 54982.70 88888.00 2011-05-29 16:02:59.625 149 12564.88 116.92 54982.68 88888.00 2011-05-29 16:02:59.750 149 12564.92 116.95 54982.68 88888.00 2011-05-29 16:02:59.875 149 12564.92 116.97 54982.65 88888.00 2011-05-29 16:03:00.000 149 12564.95 116.90 54982.62 88888.00 2011-05-29 16:03:00.125 149 12564.98 116.90 54982.62 88888.00 2011-05-29 16:03:00.250 149 12565.02 116.90 54982.62 88888.00 2011-05-29 16:03:00.375 149 12565.15 116.92 54982.62 88888.00 2011-05-29 16:03:00.500 149 12565.08 116.90 54982.57 88888.00 2011-05-29 16:03:00.625 149 12564.98 116.88 54982.57 88888.00 2011-05-29 16:03:00.750 149 12564.88 116.88 54982.57 88888.00 2011-05-29 16:03:00.875 149 12564.75 116.85 54982.60 88888.00 2011-05-29 16:03:01.000 149 12564.80 116.88 54982.57 88888.00 2011-05-29 16:03:01.125 149 12564.83 116.88 54982.57 88888.00 2011-05-29 16:03:01.250 149 12564.75 116.83 54982.55 88888.00 2011-05-29 16:03:01.375 149 12564.67 116.83 54982.53 88888.00 2011-05-29 16:03:01.500 149 12564.60 116.80 54982.53 88888.00 2011-05-29 16:03:01.625 149 12564.52 116.78 54982.53 88888.00 2011-05-29 16:03:01.750 149 12564.45 116.72 54982.53 88888.00 2011-05-29 16:03:01.875 149 12564.45 116.72 54982.53 88888.00 2011-05-29 16:03:02.000 149 12564.48 116.72 54982.50 88888.00 2011-05-29 16:03:02.125 149 12564.50 116.70 54982.50 88888.00 2011-05-29 16:03:02.250 149 12564.45 116.62 54982.53 88888.00 2011-05-29 16:03:02.375 149 12564.40 116.60 54982.53 88888.00 2011-05-29 16:03:02.500 149 12564.33 116.60 54982.50 88888.00 2011-05-29 16:03:02.625 149 12564.30 116.58 54982.47 88888.00 2011-05-29 16:03:02.750 149 12564.25 116.55 54982.50 88888.00 2011-05-29 16:03:02.875 149 12564.23 116.53 54982.47 88888.00 2011-05-29 16:03:03.000 149 12564.17 116.50 54982.47 88888.00 2011-05-29 16:03:03.125 149 12564.15 116.47 54982.45 88888.00 2011-05-29 16:03:03.250 149 12564.10 116.42 54982.45 88888.00 2011-05-29 16:03:03.375 149 12564.08 116.42 54982.45 88888.00 2011-05-29 16:03:03.500 149 12564.08 116.40 54982.45 88888.00 2011-05-29 16:03:03.625 149 12564.00 116.38 54982.47 88888.00 2011-05-29 16:03:03.750 149 12564.02 116.38 54982.50 88888.00 2011-05-29 16:03:03.875 149 12564.05 116.30 54982.47 88888.00 2011-05-29 16:03:04.000 149 12563.95 116.25 54982.45 88888.00 2011-05-29 16:03:04.125 149 12563.88 116.20 54982.47 88888.00 2011-05-29 16:03:04.250 149 12563.83 116.15 54982.47 88888.00 2011-05-29 16:03:04.375 149 12563.90 116.12 54982.47 88888.00 2011-05-29 16:03:04.500 149 12563.85 116.03 54982.47 88888.00 2011-05-29 16:03:04.625 149 12563.88 116.03 54982.47 88888.00 2011-05-29 16:03:04.750 149 12563.95 116.03 54982.50 88888.00 2011-05-29 16:03:04.875 149 12563.98 115.97 54982.50 88888.00 2011-05-29 16:03:05.000 149 12563.98 115.92 54982.47 88888.00 2011-05-29 16:03:05.125 149 12564.00 115.88 54982.53 88888.00 2011-05-29 16:03:05.250 149 12563.95 115.83 54982.50 88888.00 2011-05-29 16:03:05.375 149 12563.92 115.75 54982.47 88888.00 2011-05-29 16:03:05.500 149 12563.83 115.67 54982.50 88888.00 2011-05-29 16:03:05.625 149 12563.80 115.67 54982.53 88888.00 2011-05-29 16:03:05.750 149 12563.77 115.65 54982.53 88888.00 2011-05-29 16:03:05.875 149 12563.75 115.62 54982.55 88888.00 2011-05-29 16:03:06.000 149 12563.77 115.60 54982.50 88888.00 2011-05-29 16:03:06.125 149 12563.80 115.58 54982.50 88888.00 2011-05-29 16:03:06.250 149 12563.80 115.58 54982.53 88888.00 2011-05-29 16:03:06.375 149 12563.83 115.60 54982.55 88888.00 2011-05-29 16:03:06.500 149 12563.83 115.58 54982.55 88888.00 2011-05-29 16:03:06.625 149 12563.85 115.55 54982.57 88888.00 2011-05-29 16:03:06.750 149 12563.77 115.53 54982.55 88888.00 2011-05-29 16:03:06.875 149 12563.75 115.45 54982.55 88888.00 2011-05-29 16:03:07.000 149 12563.70 115.42 54982.55 88888.00 2011-05-29 16:03:07.125 149 12563.60 115.40 54982.55 88888.00 2011-05-29 16:03:07.250 149 12563.52 115.50 54982.57 88888.00 2011-05-29 16:03:07.375 149 12563.55 115.60 54982.60 88888.00 2011-05-29 16:03:07.500 149 12563.45 115.58 54982.55 88888.00 2011-05-29 16:03:07.625 149 12563.40 115.55 54982.55 88888.00 2011-05-29 16:03:07.750 149 12563.50 115.55 54982.53 88888.00 2011-05-29 16:03:07.875 149 12563.52 115.55 54982.55 88888.00 2011-05-29 16:03:08.000 149 12563.48 115.55 54982.53 88888.00 2011-05-29 16:03:08.125 149 12563.40 115.53 54982.53 88888.00 2011-05-29 16:03:08.250 149 12563.38 115.55 54982.57 88888.00 2011-05-29 16:03:08.375 149 12563.42 115.53 54982.55 88888.00 2011-05-29 16:03:08.500 149 12563.42 115.50 54982.55 88888.00 2011-05-29 16:03:08.625 149 12563.40 115.45 54982.55 88888.00 2011-05-29 16:03:08.750 149 12563.38 115.42 54982.50 88888.00 2011-05-29 16:03:08.875 149 12563.35 115.38 54982.50 88888.00 2011-05-29 16:03:09.000 149 12563.33 115.38 54982.50 88888.00 2011-05-29 16:03:09.125 149 12563.25 115.38 54982.50 88888.00 2011-05-29 16:03:09.250 149 12563.25 115.38 54982.50 88888.00 2011-05-29 16:03:09.375 149 12563.27 115.35 54982.50 88888.00 2011-05-29 16:03:09.500 149 12563.30 115.33 54982.47 88888.00 2011-05-29 16:03:09.625 149 12563.27 115.30 54982.53 88888.00 2011-05-29 16:03:09.750 149 12563.23 115.25 54982.50 88888.00 2011-05-29 16:03:09.875 149 12563.20 115.20 54982.45 88888.00 2011-05-29 16:03:10.000 149 12563.17 115.17 54982.45 88888.00 2011-05-29 16:03:10.125 149 12563.20 115.20 54982.50 88888.00 2011-05-29 16:03:10.250 149 12563.15 115.15 54982.47 88888.00 2011-05-29 16:03:10.375 149 12563.23 115.15 54982.50 88888.00 2011-05-29 16:03:10.500 149 12563.27 115.15 54982.47 88888.00 2011-05-29 16:03:10.625 149 12563.30 115.12 54982.47 88888.00 2011-05-29 16:03:10.750 149 12563.30 115.15 54982.47 88888.00 2011-05-29 16:03:10.875 149 12563.30 115.10 54982.47 88888.00 2011-05-29 16:03:11.000 149 12563.30 115.08 54982.50 88888.00 2011-05-29 16:03:11.125 149 12563.27 115.08 54982.50 88888.00 2011-05-29 16:03:11.250 149 12563.27 115.03 54982.47 88888.00 2011-05-29 16:03:11.375 149 12563.27 115.03 54982.47 88888.00 2011-05-29 16:03:11.500 149 12563.20 115.00 54982.47 88888.00 2011-05-29 16:03:11.625 149 12563.20 115.03 54982.47 88888.00 2011-05-29 16:03:11.750 149 12563.25 115.05 54982.47 88888.00 2011-05-29 16:03:11.875 149 12563.25 115.08 54982.47 88888.00 2011-05-29 16:03:12.000 149 12563.27 115.10 54982.47 88888.00 2011-05-29 16:03:12.125 149 12563.25 115.17 54982.50 88888.00 2011-05-29 16:03:12.250 149 12563.15 115.17 54982.45 88888.00 2011-05-29 16:03:12.375 149 12563.15 115.15 54982.45 88888.00 2011-05-29 16:03:12.500 149 12563.20 115.17 54982.43 88888.00 2011-05-29 16:03:12.625 149 12563.17 115.20 54982.47 88888.00 2011-05-29 16:03:12.750 149 12563.10 115.22 54982.45 88888.00 2011-05-29 16:03:12.875 149 12563.15 115.25 54982.45 88888.00 2011-05-29 16:03:13.000 149 12563.17 115.25 54982.47 88888.00 2011-05-29 16:03:13.125 149 12563.12 115.25 54982.45 88888.00 2011-05-29 16:03:13.250 149 12563.05 115.25 54982.43 88888.00 2011-05-29 16:03:13.375 149 12563.08 115.22 54982.43 88888.00 2011-05-29 16:03:13.500 149 12563.08 115.25 54982.40 88888.00 2011-05-29 16:03:13.625 149 12563.10 115.25 54982.43 88888.00 2011-05-29 16:03:13.750 149 12563.10 115.28 54982.45 88888.00 2011-05-29 16:03:13.875 149 12563.15 115.28 54982.45 88888.00 2011-05-29 16:03:14.000 149 12563.17 115.28 54982.45 88888.00 2011-05-29 16:03:14.125 149 12563.17 115.35 54982.45 88888.00 2011-05-29 16:03:14.250 149 12563.17 115.38 54982.43 88888.00 2011-05-29 16:03:14.375 149 12563.20 115.38 54982.43 88888.00 2011-05-29 16:03:14.500 149 12563.17 115.38 54982.40 88888.00 2011-05-29 16:03:14.625 149 12563.23 115.45 54982.40 88888.00 2011-05-29 16:03:14.750 149 12563.25 115.50 54982.38 88888.00 2011-05-29 16:03:14.875 149 12563.38 115.53 54982.32 88888.00 2011-05-29 16:03:15.000 149 12563.42 115.60 54982.35 88888.00 2011-05-29 16:03:15.125 149 12563.45 115.70 54982.35 88888.00 2011-05-29 16:03:15.250 149 12563.55 115.72 54982.32 88888.00 2011-05-29 16:03:15.375 149 12563.62 115.80 54982.28 88888.00 2011-05-29 16:03:15.500 149 12563.67 115.85 54982.28 88888.00 2011-05-29 16:03:15.625 149 12563.73 115.90 54982.25 88888.00 2011-05-29 16:03:15.750 149 12563.80 115.95 54982.25 88888.00 2011-05-29 16:03:15.875 149 12563.88 116.03 54982.22 88888.00 2011-05-29 16:03:16.000 149 12563.88 116.10 54982.18 88888.00 2011-05-29 16:03:16.125 149 12563.90 116.20 54982.15 88888.00 2011-05-29 16:03:16.250 149 12563.85 116.30 54982.15 88888.00 2011-05-29 16:03:16.375 149 12563.90 116.35 54982.15 88888.00 2011-05-29 16:03:16.500 149 12563.98 116.42 54982.12 88888.00 2011-05-29 16:03:16.625 149 12564.02 116.45 54982.10 88888.00 2011-05-29 16:03:16.750 149 12564.10 116.55 54982.10 88888.00 2011-05-29 16:03:16.875 149 12564.17 116.60 54982.07 88888.00 2011-05-29 16:03:17.000 149 12564.20 116.65 54982.00 88888.00 2011-05-29 16:03:17.125 149 12564.23 116.78 54982.03 88888.00 2011-05-29 16:03:17.250 149 12564.17 116.85 54982.00 88888.00 2011-05-29 16:03:17.375 149 12564.12 116.90 54982.03 88888.00 2011-05-29 16:03:17.500 149 12564.12 116.92 54982.00 88888.00 2011-05-29 16:03:17.625 149 12564.23 116.95 54981.97 88888.00 2011-05-29 16:03:17.750 149 12564.20 116.97 54981.97 88888.00 2011-05-29 16:03:17.875 149 12564.20 117.05 54981.97 88888.00 2011-05-29 16:03:18.000 149 12564.27 117.08 54981.97 88888.00 2011-05-29 16:03:18.125 149 12564.30 117.08 54981.95 88888.00 2011-05-29 16:03:18.250 149 12564.33 117.10 54981.97 88888.00 2011-05-29 16:03:18.375 149 12564.33 117.12 54981.93 88888.00 2011-05-29 16:03:18.500 149 12564.25 117.15 54981.90 88888.00 2011-05-29 16:03:18.625 149 12564.20 117.17 54981.93 88888.00 2011-05-29 16:03:18.750 149 12564.23 117.25 54981.95 88888.00 2011-05-29 16:03:18.875 149 12564.23 117.30 54981.90 88888.00 2011-05-29 16:03:19.000 149 12564.23 117.35 54981.90 88888.00 2011-05-29 16:03:19.125 149 12564.30 117.38 54981.90 88888.00 2011-05-29 16:03:19.250 149 12564.33 117.45 54981.88 88888.00 2011-05-29 16:03:19.375 149 12564.30 117.47 54981.82 88888.00 2011-05-29 16:03:19.500 149 12564.40 117.53 54981.85 88888.00 2011-05-29 16:03:19.625 149 12564.42 117.55 54981.80 88888.00 2011-05-29 16:03:19.750 149 12564.48 117.58 54981.80 88888.00 2011-05-29 16:03:19.875 149 12564.50 117.62 54981.75 88888.00 2011-05-29 16:03:20.000 149 12564.52 117.67 54981.75 88888.00 2011-05-29 16:03:20.125 149 12564.55 117.75 54981.72 88888.00 2011-05-29 16:03:20.250 149 12564.45 117.78 54981.72 88888.00 2011-05-29 16:03:20.375 149 12564.48 117.80 54981.75 88888.00 2011-05-29 16:03:20.500 149 12564.50 117.85 54981.70 88888.00 2011-05-29 16:03:20.625 149 12564.48 117.85 54981.68 88888.00 2011-05-29 16:03:20.750 149 12564.50 117.90 54981.65 88888.00 2011-05-29 16:03:20.875 149 12564.48 117.95 54981.65 88888.00 2011-05-29 16:03:21.000 149 12564.45 117.97 54981.65 88888.00 2011-05-29 16:03:21.125 149 12564.42 118.03 54981.65 88888.00 2011-05-29 16:03:21.250 149 12564.40 118.08 54981.65 88888.00 2011-05-29 16:03:21.375 149 12564.42 118.10 54981.65 88888.00 2011-05-29 16:03:21.500 149 12564.42 118.10 54981.65 88888.00 2011-05-29 16:03:21.625 149 12564.38 118.05 54981.62 88888.00 2011-05-29 16:03:21.750 149 12564.40 118.08 54981.62 88888.00 2011-05-29 16:03:21.875 149 12564.45 118.08 54981.62 88888.00 2011-05-29 16:03:22.000 149 12564.45 118.10 54981.60 88888.00 2011-05-29 16:03:22.125 149 12564.42 118.10 54981.60 88888.00 2011-05-29 16:03:22.250 149 12564.35 118.08 54981.60 88888.00 2011-05-29 16:03:22.375 149 12564.38 118.10 54981.60 88888.00 2011-05-29 16:03:22.500 149 12564.38 118.08 54981.62 88888.00 2011-05-29 16:03:22.625 149 12564.48 118.05 54981.62 88888.00 2011-05-29 16:03:22.750 149 12564.55 118.03 54981.60 88888.00 2011-05-29 16:03:22.875 149 12564.50 117.97 54981.57 88888.00 2011-05-29 16:03:23.000 149 12564.42 117.95 54981.57 88888.00 2011-05-29 16:03:23.125 149 12564.45 117.95 54981.57 88888.00 2011-05-29 16:03:23.250 149 12564.40 117.88 54981.57 88888.00 2011-05-29 16:03:23.375 149 12564.42 117.85 54981.57 88888.00 2011-05-29 16:03:23.500 149 12564.52 117.85 54981.57 88888.00 2011-05-29 16:03:23.625 149 12564.50 117.78 54981.57 88888.00 2011-05-29 16:03:23.750 149 12564.38 117.70 54981.57 88888.00 2011-05-29 16:03:23.875 149 12564.48 117.65 54981.57 88888.00 2011-05-29 16:03:24.000 149 12564.55 117.60 54981.57 88888.00 2011-05-29 16:03:24.125 149 12564.58 117.58 54981.57 88888.00 2011-05-29 16:03:24.250 149 12564.52 117.50 54981.57 88888.00 2011-05-29 16:03:24.375 149 12564.58 117.47 54981.57 88888.00 2011-05-29 16:03:24.500 149 12564.60 117.45 54981.55 88888.00 2011-05-29 16:03:24.625 149 12564.65 117.40 54981.57 88888.00 2011-05-29 16:03:24.750 149 12564.67 117.35 54981.62 88888.00 2011-05-29 16:03:24.875 149 12564.65 117.28 54981.62 88888.00 2011-05-29 16:03:25.000 149 12564.67 117.17 54981.60 88888.00 2011-05-29 16:03:25.125 149 12564.70 117.12 54981.60 88888.00 2011-05-29 16:03:25.250 149 12564.67 117.05 54981.60 88888.00 2011-05-29 16:03:25.375 149 12564.65 117.00 54981.60 88888.00 2011-05-29 16:03:25.500 149 12564.67 116.95 54981.60 88888.00 2011-05-29 16:03:25.625 149 12564.70 116.95 54981.62 88888.00 2011-05-29 16:03:25.750 149 12564.77 116.90 54981.62 88888.00 2011-05-29 16:03:25.875 149 12564.80 116.83 54981.60 88888.00 2011-05-29 16:03:26.000 149 12564.83 116.75 54981.57 88888.00 2011-05-29 16:03:26.125 149 12564.77 116.70 54981.60 88888.00 2011-05-29 16:03:26.250 149 12564.75 116.65 54981.60 88888.00 2011-05-29 16:03:26.375 149 12564.75 116.62 54981.60 88888.00 2011-05-29 16:03:26.500 149 12564.77 116.55 54981.62 88888.00 2011-05-29 16:03:26.625 149 12564.83 116.50 54981.62 88888.00 2011-05-29 16:03:26.750 149 12564.83 116.45 54981.62 88888.00 2011-05-29 16:03:26.875 149 12564.80 116.38 54981.62 88888.00 2011-05-29 16:03:27.000 149 12564.75 116.28 54981.62 88888.00 2011-05-29 16:03:27.125 149 12564.75 116.22 54981.62 88888.00 2011-05-29 16:03:27.250 149 12564.70 116.17 54981.62 88888.00 2011-05-29 16:03:27.375 149 12564.77 116.12 54981.62 88888.00 2011-05-29 16:03:27.500 149 12564.83 116.12 54981.62 88888.00 2011-05-29 16:03:27.625 149 12564.83 116.08 54981.65 88888.00 2011-05-29 16:03:27.750 149 12564.85 116.05 54981.65 88888.00 2011-05-29 16:03:27.875 149 12564.85 116.05 54981.62 88888.00 2011-05-29 16:03:28.000 149 12564.77 116.05 54981.65 88888.00 2011-05-29 16:03:28.125 149 12564.70 116.05 54981.65 88888.00 2011-05-29 16:03:28.250 149 12564.65 116.00 54981.62 88888.00 2011-05-29 16:03:28.375 149 12564.67 116.00 54981.62 88888.00 2011-05-29 16:03:28.500 149 12564.67 115.97 54981.62 88888.00 2011-05-29 16:03:28.625 149 12564.67 116.00 54981.68 88888.00 2011-05-29 16:03:28.750 149 12564.65 116.00 54981.68 88888.00 2011-05-29 16:03:28.875 149 12564.65 116.00 54981.70 88888.00 2011-05-29 16:03:29.000 149 12564.62 116.00 54981.70 88888.00 2011-05-29 16:03:29.125 149 12564.52 115.97 54981.70 88888.00 2011-05-29 16:03:29.250 149 12564.35 115.97 54981.70 88888.00 2011-05-29 16:03:29.375 149 12564.40 115.95 54981.70 88888.00 2011-05-29 16:03:29.500 149 12564.45 115.97 54981.72 88888.00 2011-05-29 16:03:29.625 149 12564.42 116.00 54981.72 88888.00 2011-05-29 16:03:29.750 149 12564.38 115.97 54981.78 88888.00 2011-05-29 16:03:29.875 149 12564.33 115.95 54981.78 88888.00 2011-05-29 16:03:30.000 149 12564.35 115.95 54981.78 88888.00 2011-05-29 16:03:30.125 149 12564.33 115.92 54981.78 88888.00 2011-05-29 16:03:30.250 149 12564.20 115.85 54981.78 88888.00 2011-05-29 16:03:30.375 149 12564.10 115.80 54981.78 88888.00 2011-05-29 16:03:30.500 149 12564.10 115.80 54981.82 88888.00 2011-05-29 16:03:30.625 149 12564.08 115.85 54981.85 88888.00 2011-05-29 16:03:30.750 149 12564.08 115.83 54981.88 88888.00 2011-05-29 16:03:30.875 149 12564.05 115.78 54981.85 88888.00 2011-05-29 16:03:31.000 149 12564.05 115.75 54981.85 88888.00 2011-05-29 16:03:31.125 149 12564.02 115.72 54981.88 88888.00 2011-05-29 16:03:31.250 149 12563.95 115.67 54981.85 88888.00 2011-05-29 16:03:31.375 149 12563.90 115.67 54981.88 88888.00 2011-05-29 16:03:31.500 149 12563.88 115.67 54981.88 88888.00 2011-05-29 16:03:31.625 149 12563.88 115.65 54981.88 88888.00 2011-05-29 16:03:31.750 149 12563.80 115.62 54981.90 88888.00 2011-05-29 16:03:31.875 149 12563.75 115.62 54981.93 88888.00 2011-05-29 16:03:32.000 149 12563.75 115.62 54981.95 88888.00 2011-05-29 16:03:32.125 149 12563.67 115.58 54981.95 88888.00 2011-05-29 16:03:32.250 149 12563.60 115.55 54982.00 88888.00 2011-05-29 16:03:32.375 149 12563.62 115.55 54981.97 88888.00 2011-05-29 16:03:32.500 149 12563.70 115.55 54981.97 88888.00 2011-05-29 16:03:32.625 149 12563.70 115.55 54981.97 88888.00 2011-05-29 16:03:32.750 149 12563.62 115.55 54981.97 88888.00 2011-05-29 16:03:32.875 149 12563.55 115.55 54981.97 88888.00 2011-05-29 16:03:33.000 149 12563.55 115.53 54981.97 88888.00 2011-05-29 16:03:33.125 149 12563.60 115.58 54982.00 88888.00 2011-05-29 16:03:33.250 149 12563.58 115.53 54982.03 88888.00 2011-05-29 16:03:33.375 149 12563.60 115.55 54982.03 88888.00 2011-05-29 16:03:33.500 149 12563.52 115.58 54982.03 88888.00 2011-05-29 16:03:33.625 149 12563.48 115.55 54982.03 88888.00 2011-05-29 16:03:33.750 149 12563.42 115.55 54982.03 88888.00 2011-05-29 16:03:33.875 149 12563.38 115.55 54982.05 88888.00 2011-05-29 16:03:34.000 149 12563.33 115.55 54982.03 88888.00 2011-05-29 16:03:34.125 149 12563.33 115.60 54982.05 88888.00 2011-05-29 16:03:34.250 149 12563.35 115.62 54982.07 88888.00 2011-05-29 16:03:34.375 149 12563.35 115.67 54982.07 88888.00 2011-05-29 16:03:34.500 149 12563.30 115.65 54982.05 88888.00 2011-05-29 16:03:34.625 149 12563.27 115.70 54982.05 88888.00 2011-05-29 16:03:34.750 149 12563.25 115.75 54982.10 88888.00 2011-05-29 16:03:34.875 149 12563.20 115.80 54982.10 88888.00 2011-05-29 16:03:35.000 149 12563.23 115.85 54982.10 88888.00 2011-05-29 16:03:35.125 149 12563.15 115.88 54982.07 88888.00 2011-05-29 16:03:35.250 149 12562.92 115.85 54982.10 88888.00 2011-05-29 16:03:35.375 149 12562.88 115.88 54982.10 88888.00 2011-05-29 16:03:35.500 149 12562.85 115.90 54982.07 88888.00 2011-05-29 16:03:35.625 149 12562.88 115.95 54982.10 88888.00 2011-05-29 16:03:35.750 149 12562.80 115.97 54982.10 88888.00 2011-05-29 16:03:35.875 149 12562.73 116.00 54982.10 88888.00 2011-05-29 16:03:36.000 149 12562.62 115.97 54982.10 88888.00 2011-05-29 16:03:36.125 149 12562.52 116.03 54982.12 88888.00 2011-05-29 16:03:36.250 149 12562.50 116.03 54982.12 88888.00 2011-05-29 16:03:36.375 149 12562.42 116.00 54982.12 88888.00 2011-05-29 16:03:36.500 149 12562.40 116.00 54982.12 88888.00 2011-05-29 16:03:36.625 149 12562.40 116.03 54982.12 88888.00 2011-05-29 16:03:36.750 149 12562.35 115.97 54982.12 88888.00 2011-05-29 16:03:36.875 149 12562.27 115.97 54982.12 88888.00 2011-05-29 16:03:37.000 149 12562.17 115.90 54982.12 88888.00 2011-05-29 16:03:37.125 149 12562.10 115.85 54982.12 88888.00 2011-05-29 16:03:37.250 149 12562.10 115.80 54982.18 88888.00 2011-05-29 16:03:37.375 149 12562.17 115.80 54982.15 88888.00 2011-05-29 16:03:37.500 149 12562.12 115.72 54982.12 88888.00 2011-05-29 16:03:37.625 149 12562.08 115.67 54982.15 88888.00 2011-05-29 16:03:37.750 149 12562.05 115.60 54982.18 88888.00 2011-05-29 16:03:37.875 149 12561.98 115.53 54982.18 88888.00 2011-05-29 16:03:38.000 149 12561.92 115.45 54982.20 88888.00 2011-05-29 16:03:38.125 149 12561.92 115.42 54982.20 88888.00 2011-05-29 16:03:38.250 149 12561.90 115.38 54982.22 88888.00 2011-05-29 16:03:38.375 149 12561.90 115.30 54982.22 88888.00 2011-05-29 16:03:38.500 149 12561.92 115.25 54982.22 88888.00 2011-05-29 16:03:38.625 149 12561.88 115.22 54982.22 88888.00 2011-05-29 16:03:38.750 149 12561.90 115.12 54982.22 88888.00 2011-05-29 16:03:38.875 149 12561.92 115.03 54982.20 88888.00 2011-05-29 16:03:39.000 149 12561.95 114.95 54982.18 88888.00 2011-05-29 16:03:39.125 149 12561.95 114.88 54982.20 88888.00 2011-05-29 16:03:39.250 149 12561.98 114.83 54982.20 88888.00 2011-05-29 16:03:39.375 149 12562.10 114.75 54982.18 88888.00 2011-05-29 16:03:39.500 149 12562.08 114.62 54982.20 88888.00 2011-05-29 16:03:39.625 149 12562.12 114.58 54982.22 88888.00 2011-05-29 16:03:39.750 149 12562.23 114.53 54982.25 88888.00 2011-05-29 16:03:39.875 149 12562.30 114.40 54982.22 88888.00 2011-05-29 16:03:40.000 149 12562.33 114.30 54982.22 88888.00 2011-05-29 16:03:40.125 149 12562.35 114.20 54982.22 88888.00 2011-05-29 16:03:40.250 149 12562.30 114.15 54982.20 88888.00 2011-05-29 16:03:40.375 149 12562.33 114.08 54982.22 88888.00 2011-05-29 16:03:40.500 149 12562.27 113.95 54982.25 88888.00 2011-05-29 16:03:40.625 149 12562.23 113.85 54982.25 88888.00 2011-05-29 16:03:40.750 149 12562.27 113.83 54982.28 88888.00 2011-05-29 16:03:40.875 149 12562.30 113.75 54982.28 88888.00 2011-05-29 16:03:41.000 149 12562.33 113.67 54982.25 88888.00 2011-05-29 16:03:41.125 149 12562.35 113.60 54982.28 88888.00 2011-05-29 16:03:41.250 149 12562.33 113.53 54982.28 88888.00 2011-05-29 16:03:41.375 149 12562.40 113.47 54982.25 88888.00 2011-05-29 16:03:41.500 149 12562.38 113.40 54982.25 88888.00 2011-05-29 16:03:41.625 149 12562.40 113.30 54982.28 88888.00 2011-05-29 16:03:41.750 149 12562.40 113.22 54982.25 88888.00 2011-05-29 16:03:41.875 149 12562.40 113.12 54982.22 88888.00 2011-05-29 16:03:42.000 149 12562.40 113.08 54982.22 88888.00 2011-05-29 16:03:42.125 149 12562.50 113.03 54982.25 88888.00 2011-05-29 16:03:42.250 149 12562.50 112.95 54982.22 88888.00 2011-05-29 16:03:42.375 149 12562.50 112.90 54982.22 88888.00 2011-05-29 16:03:42.500 149 12562.50 112.80 54982.18 88888.00 2011-05-29 16:03:42.625 149 12562.45 112.70 54982.15 88888.00 2011-05-29 16:03:42.750 149 12562.55 112.62 54982.15 88888.00 2011-05-29 16:03:42.875 149 12562.62 112.53 54982.15 88888.00 2011-05-29 16:03:43.000 149 12562.62 112.40 54982.12 88888.00 2011-05-29 16:03:43.125 149 12562.65 112.33 54982.15 88888.00 2011-05-29 16:03:43.250 149 12562.62 112.22 54982.15 88888.00 2011-05-29 16:03:43.375 149 12562.58 112.15 54982.15 88888.00 2011-05-29 16:03:43.500 149 12562.60 112.08 54982.15 88888.00 2011-05-29 16:03:43.625 149 12562.60 111.97 54982.15 88888.00 2011-05-29 16:03:43.750 149 12562.55 111.95 54982.18 88888.00 2011-05-29 16:03:43.875 149 12562.60 111.90 54982.18 88888.00 2011-05-29 16:03:44.000 149 12562.60 111.83 54982.18 88888.00 2011-05-29 16:03:44.125 149 12562.58 111.72 54982.15 88888.00 2011-05-29 16:03:44.250 149 12562.60 111.62 54982.15 88888.00 2011-05-29 16:03:44.375 149 12562.70 111.60 54982.15 88888.00 2011-05-29 16:03:44.500 149 12562.67 111.58 54982.18 88888.00 2011-05-29 16:03:44.625 149 12562.55 111.53 54982.15 88888.00 2011-05-29 16:03:44.750 149 12562.50 111.47 54982.12 88888.00 2011-05-29 16:03:44.875 149 12562.52 111.47 54982.12 88888.00 2011-05-29 16:03:45.000 149 12562.50 111.42 54982.12 88888.00 2011-05-29 16:03:45.125 149 12562.42 111.38 54982.10 88888.00 2011-05-29 16:03:45.250 149 12562.30 111.35 54982.10 88888.00 2011-05-29 16:03:45.375 149 12562.20 111.33 54982.10 88888.00 2011-05-29 16:03:45.500 149 12562.20 111.30 54982.10 88888.00 2011-05-29 16:03:45.625 149 12562.23 111.25 54982.07 88888.00 2011-05-29 16:03:45.750 149 12562.17 111.15 54982.07 88888.00 2011-05-29 16:03:45.875 149 12562.12 111.15 54982.10 88888.00 2011-05-29 16:03:46.000 149 12562.17 111.15 54982.12 88888.00 2011-05-29 16:03:46.125 149 12562.23 111.12 54982.12 88888.00 2011-05-29 16:03:46.250 149 12562.23 111.08 54982.07 88888.00 2011-05-29 16:03:46.375 149 12562.17 111.03 54982.10 88888.00 2011-05-29 16:03:46.500 149 12562.20 111.00 54982.10 88888.00 2011-05-29 16:03:46.625 149 12562.33 110.95 54982.07 88888.00 2011-05-29 16:03:46.750 149 12562.40 110.95 54982.07 88888.00 2011-05-29 16:03:46.875 149 12562.42 110.90 54982.07 88888.00 2011-05-29 16:03:47.000 149 12562.38 110.85 54982.07 88888.00 2011-05-29 16:03:47.125 149 12562.38 110.80 54982.05 88888.00 2011-05-29 16:03:47.250 149 12562.35 110.75 54982.05 88888.00 2011-05-29 16:03:47.375 149 12562.35 110.72 54982.00 88888.00 2011-05-29 16:03:47.500 149 12562.40 110.70 54982.00 88888.00 2011-05-29 16:03:47.625 149 12562.42 110.65 54982.00 88888.00 2011-05-29 16:03:47.750 149 12562.45 110.65 54982.00 88888.00 2011-05-29 16:03:47.875 149 12562.42 110.62 54981.97 88888.00 2011-05-29 16:03:48.000 149 12562.42 110.58 54981.97 88888.00 2011-05-29 16:03:48.125 149 12562.45 110.55 54981.95 88888.00 2011-05-29 16:03:48.250 149 12562.50 110.53 54981.97 88888.00 2011-05-29 16:03:48.375 149 12562.52 110.50 54981.95 88888.00 2011-05-29 16:03:48.500 149 12562.62 110.45 54981.95 88888.00 2011-05-29 16:03:48.625 149 12562.73 110.40 54981.93 88888.00 2011-05-29 16:03:48.750 149 12562.70 110.40 54981.93 88888.00 2011-05-29 16:03:48.875 149 12562.70 110.38 54981.93 88888.00 2011-05-29 16:03:49.000 149 12562.70 110.35 54981.90 88888.00 2011-05-29 16:03:49.125 149 12562.73 110.28 54981.90 88888.00 2011-05-29 16:03:49.250 149 12562.73 110.25 54981.85 88888.00 2011-05-29 16:03:49.375 149 12562.73 110.28 54981.88 88888.00 2011-05-29 16:03:49.500 149 12562.75 110.25 54981.90 88888.00 2011-05-29 16:03:49.625 149 12562.77 110.22 54981.90 88888.00 2011-05-29 16:03:49.750 149 12562.80 110.20 54981.85 88888.00 2011-05-29 16:03:49.875 149 12562.80 110.17 54981.82 88888.00 2011-05-29 16:03:50.000 149 12562.80 110.15 54981.80 88888.00 2011-05-29 16:03:50.125 149 12562.88 110.10 54981.82 88888.00 2011-05-29 16:03:50.250 149 12562.85 110.10 54981.82 88888.00 2011-05-29 16:03:50.375 149 12562.88 110.12 54981.80 88888.00 2011-05-29 16:03:50.500 149 12562.88 110.12 54981.80 88888.00 2011-05-29 16:03:50.625 149 12562.85 110.05 54981.82 88888.00 2011-05-29 16:03:50.750 149 12562.80 110.03 54981.80 88888.00 2011-05-29 16:03:50.875 149 12562.75 110.03 54981.80 88888.00 2011-05-29 16:03:51.000 149 12562.77 110.03 54981.78 88888.00 2011-05-29 16:03:51.125 149 12562.88 110.03 54981.78 88888.00 2011-05-29 16:03:51.250 149 12562.80 109.97 54981.78 88888.00 2011-05-29 16:03:51.375 149 12562.77 110.00 54981.75 88888.00 2011-05-29 16:03:51.500 149 12562.75 109.97 54981.75 88888.00 2011-05-29 16:03:51.625 149 12562.77 109.97 54981.72 88888.00 2011-05-29 16:03:51.750 149 12562.80 109.95 54981.70 88888.00 2011-05-29 16:03:51.875 149 12562.73 109.92 54981.70 88888.00 2011-05-29 16:03:52.000 149 12562.67 109.92 54981.70 88888.00 2011-05-29 16:03:52.125 149 12562.70 109.92 54981.72 88888.00 2011-05-29 16:03:52.250 149 12562.67 109.95 54981.70 88888.00 2011-05-29 16:03:52.375 149 12562.70 109.95 54981.68 88888.00 2011-05-29 16:03:52.500 149 12562.75 109.97 54981.72 88888.00 2011-05-29 16:03:52.625 149 12562.77 109.95 54981.72 88888.00 2011-05-29 16:03:52.750 149 12562.77 109.95 54981.75 88888.00 2011-05-29 16:03:52.875 149 12562.77 109.90 54981.72 88888.00 2011-05-29 16:03:53.000 149 12562.80 109.92 54981.72 88888.00 2011-05-29 16:03:53.125 149 12562.75 109.92 54981.70 88888.00 2011-05-29 16:03:53.250 149 12562.67 109.92 54981.70 88888.00 2011-05-29 16:03:53.375 149 12562.73 109.92 54981.68 88888.00 2011-05-29 16:03:53.500 149 12562.80 109.97 54981.68 88888.00 2011-05-29 16:03:53.625 149 12562.85 110.03 54981.68 88888.00 2011-05-29 16:03:53.750 149 12562.85 110.05 54981.65 88888.00 2011-05-29 16:03:53.875 149 12562.88 110.08 54981.68 88888.00 2011-05-29 16:03:54.000 149 12562.85 110.05 54981.68 88888.00 2011-05-29 16:03:54.125 149 12562.83 110.05 54981.65 88888.00 2011-05-29 16:03:54.250 149 12562.77 110.05 54981.65 88888.00 2011-05-29 16:03:54.375 149 12562.77 110.03 54981.65 88888.00 2011-05-29 16:03:54.500 149 12562.77 110.05 54981.62 88888.00 2011-05-29 16:03:54.625 149 12562.80 110.05 54981.62 88888.00 2011-05-29 16:03:54.750 149 12562.75 110.08 54981.62 88888.00 2011-05-29 16:03:54.875 149 12562.77 110.05 54981.62 88888.00 2011-05-29 16:03:55.000 149 12562.77 110.08 54981.62 88888.00 2011-05-29 16:03:55.125 149 12562.73 110.10 54981.62 88888.00 2011-05-29 16:03:55.250 149 12562.60 110.08 54981.62 88888.00 2011-05-29 16:03:55.375 149 12562.52 110.10 54981.60 88888.00 2011-05-29 16:03:55.500 149 12562.48 110.05 54981.62 88888.00 2011-05-29 16:03:55.625 149 12562.45 110.03 54981.60 88888.00 2011-05-29 16:03:55.750 149 12562.40 110.03 54981.60 88888.00 2011-05-29 16:03:55.875 149 12562.38 110.03 54981.57 88888.00 2011-05-29 16:03:56.000 149 12562.38 110.00 54981.60 88888.00 2011-05-29 16:03:56.125 149 12562.35 110.00 54981.62 88888.00 2011-05-29 16:03:56.250 149 12562.30 109.97 54981.57 88888.00 2011-05-29 16:03:56.375 149 12562.33 110.00 54981.60 88888.00 2011-05-29 16:03:56.500 149 12562.27 110.03 54981.57 88888.00 2011-05-29 16:03:56.625 149 12562.23 109.97 54981.57 88888.00 2011-05-29 16:03:56.750 149 12562.23 109.92 54981.55 88888.00 2011-05-29 16:03:56.875 149 12562.25 109.92 54981.55 88888.00 2011-05-29 16:03:57.000 149 12562.30 109.95 54981.57 88888.00 2011-05-29 16:03:57.125 149 12562.30 109.95 54981.55 88888.00 2011-05-29 16:03:57.250 149 12562.20 109.95 54981.55 88888.00 2011-05-29 16:03:57.375 149 12562.17 109.97 54981.53 88888.00 2011-05-29 16:03:57.500 149 12562.10 109.95 54981.53 88888.00 2011-05-29 16:03:57.625 149 12562.10 109.95 54981.53 88888.00 2011-05-29 16:03:57.750 149 12562.23 109.97 54981.53 88888.00 2011-05-29 16:03:57.875 149 12562.33 109.92 54981.50 88888.00 2011-05-29 16:03:58.000 149 12562.40 109.92 54981.47 88888.00 2011-05-29 16:03:58.125 149 12562.42 109.90 54981.43 88888.00 2011-05-29 16:03:58.250 149 12562.40 109.83 54981.40 88888.00 2011-05-29 16:03:58.375 149 12562.45 109.88 54981.38 88888.00 2011-05-29 16:03:58.500 149 12562.52 109.88 54981.43 88888.00 2011-05-29 16:03:58.625 149 12562.52 109.88 54981.40 88888.00 2011-05-29 16:03:58.750 149 12562.52 109.85 54981.38 88888.00 2011-05-29 16:03:58.875 149 12562.55 109.80 54981.38 88888.00 2011-05-29 16:03:59.000 149 12562.60 109.80 54981.38 88888.00 2011-05-29 16:03:59.125 149 12562.73 109.78 54981.40 88888.00 2011-05-29 16:03:59.250 149 12562.75 109.75 54981.38 88888.00 2011-05-29 16:03:59.375 149 12562.83 109.75 54981.35 88888.00 2011-05-29 16:03:59.500 149 12562.75 109.72 54981.38 88888.00 2011-05-29 16:03:59.625 149 12562.70 109.72 54981.38 88888.00 2011-05-29 16:03:59.750 149 12562.73 109.72 54981.35 88888.00 2011-05-29 16:03:59.875 149 12562.73 109.62 54981.32 88888.00 2011-05-29 16:04:00.000 149 12562.77 109.60 54981.28 88888.00 2011-05-29 16:04:00.125 149 12562.80 109.58 54981.30 88888.00 2011-05-29 16:04:00.250 149 12562.73 109.50 54981.25 88888.00 2011-05-29 16:04:00.375 149 12562.80 109.47 54981.28 88888.00 2011-05-29 16:04:00.500 149 12562.83 109.45 54981.28 88888.00 2011-05-29 16:04:00.625 149 12562.83 109.38 54981.28 88888.00 2011-05-29 16:04:00.750 149 12562.77 109.30 54981.25 88888.00 2011-05-29 16:04:00.875 149 12562.80 109.25 54981.22 88888.00 2011-05-29 16:04:01.000 149 12562.88 109.17 54981.20 88888.00 2011-05-29 16:04:01.125 149 12562.88 109.10 54981.22 88888.00 2011-05-29 16:04:01.250 149 12562.88 108.97 54981.18 88888.00 2011-05-29 16:04:01.375 149 12563.00 108.88 54981.15 88888.00 2011-05-29 16:04:01.500 149 12563.02 108.80 54981.15 88888.00 2011-05-29 16:04:01.625 149 12563.02 108.70 54981.18 88888.00 2011-05-29 16:04:01.750 149 12563.00 108.65 54981.18 88888.00 2011-05-29 16:04:01.875 149 12562.95 108.60 54981.18 88888.00 2011-05-29 16:04:02.000 149 12563.00 108.50 54981.18 88888.00 2011-05-29 16:04:02.125 149 12563.05 108.45 54981.15 88888.00 2011-05-29 16:04:02.250 149 12563.02 108.35 54981.12 88888.00 2011-05-29 16:04:02.375 149 12563.02 108.30 54981.15 88888.00 2011-05-29 16:04:02.500 149 12562.98 108.22 54981.12 88888.00 2011-05-29 16:04:02.625 149 12562.92 108.17 54981.12 88888.00 2011-05-29 16:04:02.750 149 12562.92 108.12 54981.12 88888.00 2011-05-29 16:04:02.875 149 12562.98 108.10 54981.07 88888.00 2011-05-29 16:04:03.000 149 12562.92 108.08 54981.07 88888.00 2011-05-29 16:04:03.125 149 12562.88 108.03 54981.07 88888.00 2011-05-29 16:04:03.250 149 12562.77 107.97 54981.07 88888.00 2011-05-29 16:04:03.375 149 12562.70 107.95 54981.10 88888.00 2011-05-29 16:04:03.500 149 12562.55 107.92 54981.10 88888.00 2011-05-29 16:04:03.625 149 12562.48 107.90 54981.12 88888.00 2011-05-29 16:04:03.750 149 12562.52 107.80 54981.10 88888.00 2011-05-29 16:04:03.875 149 12562.48 107.72 54981.07 88888.00 2011-05-29 16:04:04.000 149 12562.45 107.65 54981.07 88888.00 2011-05-29 16:04:04.125 149 12562.38 107.58 54981.07 88888.00 2011-05-29 16:04:04.250 149 12562.30 107.47 54981.10 88888.00 2011-05-29 16:04:04.375 149 12562.33 107.47 54981.10 88888.00 2011-05-29 16:04:04.500 149 12562.27 107.38 54981.10 88888.00 2011-05-29 16:04:04.625 149 12562.20 107.30 54981.10 88888.00 2011-05-29 16:04:04.750 149 12562.15 107.28 54981.10 88888.00 2011-05-29 16:04:04.875 149 12562.12 107.22 54981.10 88888.00 2011-05-29 16:04:05.000 149 12562.08 107.20 54981.12 88888.00 2011-05-29 16:04:05.125 149 12562.05 107.08 54981.12 88888.00 2011-05-29 16:04:05.250 149 12562.08 106.97 54981.15 88888.00 2011-05-29 16:04:05.375 149 12562.05 106.92 54981.12 88888.00 2011-05-29 16:04:05.500 149 12562.02 106.83 54981.10 88888.00 2011-05-29 16:04:05.625 149 12561.98 106.75 54981.10 88888.00 2011-05-29 16:04:05.750 149 12561.95 106.65 54981.12 88888.00 2011-05-29 16:04:05.875 149 12561.98 106.55 54981.15 88888.00 2011-05-29 16:04:06.000 149 12561.90 106.47 54981.12 88888.00 2011-05-29 16:04:06.125 149 12561.90 106.35 54981.10 88888.00 2011-05-29 16:04:06.250 149 12561.80 106.20 54981.10 88888.00 2011-05-29 16:04:06.375 149 12561.80 106.15 54981.10 88888.00 2011-05-29 16:04:06.500 149 12561.73 106.08 54981.12 88888.00 2011-05-29 16:04:06.625 149 12561.67 106.03 54981.12 88888.00 2011-05-29 16:04:06.750 149 12561.67 105.97 54981.12 88888.00 2011-05-29 16:04:06.875 149 12561.73 105.88 54981.12 88888.00 2011-05-29 16:04:07.000 149 12561.67 105.75 54981.12 88888.00 2011-05-29 16:04:07.125 149 12561.62 105.65 54981.12 88888.00 2011-05-29 16:04:07.250 149 12561.60 105.53 54981.10 88888.00 2011-05-29 16:04:07.375 149 12561.62 105.47 54981.10 88888.00 2011-05-29 16:04:07.500 149 12561.70 105.40 54981.15 88888.00 2011-05-29 16:04:07.625 149 12561.70 105.28 54981.12 88888.00 2011-05-29 16:04:07.750 149 12561.62 105.17 54981.07 88888.00 2011-05-29 16:04:07.875 149 12561.60 105.05 54981.07 88888.00 2011-05-29 16:04:08.000 149 12561.67 104.97 54981.07 88888.00 2011-05-29 16:04:08.125 149 12561.70 104.88 54981.07 88888.00 2011-05-29 16:04:08.250 149 12561.62 104.75 54981.07 88888.00 2011-05-29 16:04:08.375 149 12561.67 104.70 54981.07 88888.00 2011-05-29 16:04:08.500 149 12561.73 104.60 54981.07 88888.00 2011-05-29 16:04:08.625 149 12561.70 104.50 54981.07 88888.00 2011-05-29 16:04:08.750 149 12561.65 104.40 54981.07 88888.00 2011-05-29 16:04:08.875 149 12561.65 104.28 54981.05 88888.00 2011-05-29 16:04:09.000 149 12561.62 104.12 54981.03 88888.00 2011-05-29 16:04:09.125 149 12561.65 104.08 54981.03 88888.00 2011-05-29 16:04:09.250 149 12561.67 104.05 54981.03 88888.00 2011-05-29 16:04:09.375 149 12561.73 104.00 54981.05 88888.00 2011-05-29 16:04:09.500 149 12561.65 103.85 54981.03 88888.00 2011-05-29 16:04:09.625 149 12561.65 103.75 54981.03 88888.00 2011-05-29 16:04:09.750 149 12561.70 103.67 54981.03 88888.00 2011-05-29 16:04:09.875 149 12561.70 103.62 54981.03 88888.00 2011-05-29 16:04:10.000 149 12561.73 103.58 54981.03 88888.00 2011-05-29 16:04:10.125 149 12561.80 103.47 54981.05 88888.00 2011-05-29 16:04:10.250 149 12561.83 103.35 54981.05 88888.00 2011-05-29 16:04:10.375 149 12561.90 103.30 54981.03 88888.00 2011-05-29 16:04:10.500 149 12562.00 103.20 54981.00 88888.00 2011-05-29 16:04:10.625 149 12562.10 103.15 54981.00 88888.00 2011-05-29 16:04:10.750 149 12562.12 103.08 54980.97 88888.00 2011-05-29 16:04:10.875 149 12562.23 103.05 54981.03 88888.00 2011-05-29 16:04:11.000 149 12562.30 102.95 54981.00 88888.00 2011-05-29 16:04:11.125 149 12562.33 102.85 54980.97 88888.00 2011-05-29 16:04:11.250 149 12562.33 102.75 54980.97 88888.00 2011-05-29 16:04:11.375 149 12562.38 102.70 54980.97 88888.00 2011-05-29 16:04:11.500 149 12562.45 102.67 54980.97 88888.00 2011-05-29 16:04:11.625 149 12562.52 102.60 54980.97 88888.00 2011-05-29 16:04:11.750 149 12562.52 102.53 54980.95 88888.00 2011-05-29 16:04:11.875 149 12562.50 102.45 54980.93 88888.00 2011-05-29 16:04:12.000 149 12562.48 102.42 54981.05 88888.00 2011-05-29 16:04:12.125 149 12562.58 102.38 54981.05 88888.00 2011-05-29 16:04:12.250 149 12562.62 102.38 54981.07 88888.00 2011-05-29 16:04:12.375 149 12562.75 102.35 54981.05 88888.00 2011-05-29 16:04:12.500 149 12562.77 102.28 54981.03 88888.00 2011-05-29 16:04:12.625 149 12562.83 102.25 54981.03 88888.00 2011-05-29 16:04:12.750 149 12562.88 102.20 54981.03 88888.00 2011-05-29 16:04:12.875 149 12562.88 102.15 54981.00 88888.00 2011-05-29 16:04:13.000 149 12562.95 102.15 54980.82 88888.00 2011-05-29 16:04:13.125 149 12562.92 102.12 54980.82 88888.00 2011-05-29 16:04:13.250 149 12562.88 102.10 54980.82 88888.00 2011-05-29 16:04:13.375 149 12562.98 102.08 54980.82 88888.00 2011-05-29 16:04:13.500 149 12563.05 102.08 54980.82 88888.00 2011-05-29 16:04:13.625 149 12563.10 102.10 54980.82 88888.00 2011-05-29 16:04:13.750 149 12563.00 102.10 54980.82 88888.00 2011-05-29 16:04:13.875 149 12562.92 102.05 54980.80 88888.00 2011-05-29 16:04:14.000 149 12562.95 102.03 54980.80 88888.00 2011-05-29 16:04:14.125 149 12562.92 102.00 54980.78 88888.00 2011-05-29 16:04:14.250 149 12562.85 102.08 54980.75 88888.00 2011-05-29 16:04:14.375 149 12562.80 102.12 54980.78 88888.00 2011-05-29 16:04:14.500 149 12562.73 102.15 54980.75 88888.00 2011-05-29 16:04:14.625 149 12562.70 102.17 54980.75 88888.00 2011-05-29 16:04:14.750 149 12562.73 102.22 54980.75 88888.00 2011-05-29 16:04:14.875 149 12562.73 102.30 54980.72 88888.00 2011-05-29 16:04:15.000 149 12562.77 102.38 54980.70 88888.00 2011-05-29 16:04:15.125 149 12562.77 102.40 54980.70 88888.00 2011-05-29 16:04:15.250 149 12562.65 102.45 54980.70 88888.00 2011-05-29 16:04:15.375 149 12562.60 102.53 54980.70 88888.00 2011-05-29 16:04:15.500 149 12562.62 102.53 54980.70 88888.00 2011-05-29 16:04:15.625 149 12562.60 102.53 54980.65 88888.00 2011-05-29 16:04:15.750 149 12562.58 102.62 54980.68 88888.00 2011-05-29 16:04:15.875 149 12562.55 102.67 54980.65 88888.00 2011-05-29 16:04:16.000 149 12562.48 102.70 54980.62 88888.00 2011-05-29 16:04:16.125 149 12562.40 102.70 54980.60 88888.00 2011-05-29 16:04:16.250 149 12562.35 102.75 54980.62 88888.00 2011-05-29 16:04:16.375 149 12562.38 102.80 54980.65 88888.00 2011-05-29 16:04:16.500 149 12562.38 102.88 54980.68 88888.00 2011-05-29 16:04:16.625 149 12562.38 102.90 54980.65 88888.00 2011-05-29 16:04:16.750 149 12562.38 102.95 54980.65 88888.00 2011-05-29 16:04:16.875 149 12562.33 102.97 54980.62 88888.00 2011-05-29 16:04:17.000 149 12562.25 103.00 54980.60 88888.00 2011-05-29 16:04:17.125 149 12562.30 103.03 54980.65 88888.00 2011-05-29 16:04:17.250 149 12562.25 103.08 54980.65 88888.00 2011-05-29 16:04:17.375 149 12562.23 103.12 54980.65 88888.00 2011-05-29 16:04:17.500 149 12562.12 103.17 54980.62 88888.00 2011-05-29 16:04:17.625 149 12562.08 103.20 54980.60 88888.00 2011-05-29 16:04:17.750 149 12562.00 103.25 54980.62 88888.00 2011-05-29 16:04:17.875 149 12561.95 103.25 54980.62 88888.00 2011-05-29 16:04:18.000 149 12561.95 103.30 54980.62 88888.00 2011-05-29 16:04:18.125 149 12561.92 103.38 54980.62 88888.00 2011-05-29 16:04:18.250 149 12561.83 103.38 54980.62 88888.00 2011-05-29 16:04:18.375 149 12561.80 103.40 54980.62 88888.00 2011-05-29 16:04:18.500 149 12561.77 103.42 54980.65 88888.00 2011-05-29 16:04:18.625 149 12561.70 103.45 54980.65 88888.00 2011-05-29 16:04:18.750 149 12561.65 103.50 54980.62 88888.00 2011-05-29 16:04:18.875 149 12561.62 103.55 54980.62 88888.00 2011-05-29 16:04:19.000 149 12561.58 103.60 54980.62 88888.00 2011-05-29 16:04:19.125 149 12561.55 103.65 54980.62 88888.00 2011-05-29 16:04:19.250 149 12561.48 103.70 54980.62 88888.00 2011-05-29 16:04:19.375 149 12561.45 103.72 54980.62 88888.00 2011-05-29 16:04:19.500 149 12561.40 103.78 54980.62 88888.00 2011-05-29 16:04:19.625 149 12561.40 103.83 54980.62 88888.00 2011-05-29 16:04:19.750 149 12561.35 103.88 54980.65 88888.00 2011-05-29 16:04:19.875 149 12561.35 103.95 54980.65 88888.00 2011-05-29 16:04:20.000 149 12561.35 104.03 54980.68 88888.00 2011-05-29 16:04:20.125 149 12561.27 104.05 54980.65 88888.00 2011-05-29 16:04:20.250 149 12561.23 104.08 54980.65 88888.00 2011-05-29 16:04:20.375 149 12561.23 104.15 54980.68 88888.00 2011-05-29 16:04:20.500 149 12561.20 104.17 54980.65 88888.00 2011-05-29 16:04:20.625 149 12561.17 104.20 54980.62 88888.00 2011-05-29 16:04:20.750 149 12561.17 104.28 54980.62 88888.00 2011-05-29 16:04:20.875 149 12561.10 104.35 54980.62 88888.00 2011-05-29 16:04:21.000 149 12561.08 104.40 54980.60 88888.00 2011-05-29 16:04:21.125 149 12561.10 104.47 54980.62 88888.00 2011-05-29 16:04:21.250 149 12561.17 104.53 54980.62 88888.00 2011-05-29 16:04:21.375 149 12561.27 104.60 54980.60 88888.00 2011-05-29 16:04:21.500 149 12561.17 104.65 54980.60 88888.00 2011-05-29 16:04:21.625 149 12561.02 104.70 54980.60 88888.00 2011-05-29 16:04:21.750 149 12561.05 104.70 54980.57 88888.00 2011-05-29 16:04:21.875 149 12561.10 104.70 54980.57 88888.00 2011-05-29 16:04:22.000 149 12561.10 104.70 54980.57 88888.00 2011-05-29 16:04:22.125 149 12561.02 104.72 54980.60 88888.00 2011-05-29 16:04:22.250 149 12561.00 104.70 54980.57 88888.00 2011-05-29 16:04:22.375 149 12561.02 104.72 54980.57 88888.00 2011-05-29 16:04:22.500 149 12561.05 104.75 54980.57 88888.00 2011-05-29 16:04:22.625 149 12561.02 104.72 54980.57 88888.00 2011-05-29 16:04:22.750 149 12561.02 104.70 54980.57 88888.00 2011-05-29 16:04:22.875 149 12561.05 104.70 54980.57 88888.00 2011-05-29 16:04:23.000 149 12561.10 104.67 54980.53 88888.00 2011-05-29 16:04:23.125 149 12561.10 104.65 54980.55 88888.00 2011-05-29 16:04:23.250 149 12561.05 104.62 54980.57 88888.00 2011-05-29 16:04:23.375 149 12561.05 104.62 54980.60 88888.00 2011-05-29 16:04:23.500 149 12561.02 104.65 54980.57 88888.00 2011-05-29 16:04:23.625 149 12561.02 104.65 54980.55 88888.00 2011-05-29 16:04:23.750 149 12561.00 104.65 54980.55 88888.00 2011-05-29 16:04:23.875 149 12561.00 104.62 54980.55 88888.00 2011-05-29 16:04:24.000 149 12561.05 104.60 54980.53 88888.00 2011-05-29 16:04:24.125 149 12561.05 104.62 54980.55 88888.00 2011-05-29 16:04:24.250 149 12560.98 104.65 54980.55 88888.00 2011-05-29 16:04:24.375 149 12560.98 104.67 54980.53 88888.00 2011-05-29 16:04:24.500 149 12560.92 104.67 54980.55 88888.00 2011-05-29 16:04:24.625 149 12560.90 104.70 54980.57 88888.00 2011-05-29 16:04:24.750 149 12560.85 104.72 54980.55 88888.00 2011-05-29 16:04:24.875 149 12560.83 104.72 54980.55 88888.00 2011-05-29 16:04:25.000 149 12560.88 104.75 54980.53 88888.00 2011-05-29 16:04:25.125 149 12560.92 104.78 54980.55 88888.00 2011-05-29 16:04:25.250 149 12560.83 104.85 54980.53 88888.00 2011-05-29 16:04:25.375 149 12560.77 104.88 54980.50 88888.00 2011-05-29 16:04:25.500 149 12560.75 104.90 54980.53 88888.00 2011-05-29 16:04:25.625 149 12560.70 104.97 54980.50 88888.00 2011-05-29 16:04:25.750 149 12560.67 105.03 54980.50 88888.00 2011-05-29 16:04:25.875 149 12560.67 105.08 54980.50 88888.00 2011-05-29 16:04:26.000 149 12560.67 105.15 54980.50 88888.00 2011-05-29 16:04:26.125 149 12560.62 105.17 54980.50 88888.00 2011-05-29 16:04:26.250 149 12560.55 105.22 54980.53 88888.00 2011-05-29 16:04:26.375 149 12560.58 105.28 54980.55 88888.00 2011-05-29 16:04:26.500 149 12560.58 105.30 54980.50 88888.00 2011-05-29 16:04:26.625 149 12560.65 105.33 54980.50 88888.00 2011-05-29 16:04:26.750 149 12560.70 105.38 54980.50 88888.00 2011-05-29 16:04:26.875 149 12560.73 105.42 54980.47 88888.00 2011-05-29 16:04:27.000 149 12560.73 105.42 54980.45 88888.00 2011-05-29 16:04:27.125 149 12560.80 105.45 54980.45 88888.00 2011-05-29 16:04:27.250 149 12560.77 105.45 54980.45 88888.00 2011-05-29 16:04:27.375 149 12560.75 105.50 54980.47 88888.00 2011-05-29 16:04:27.500 149 12560.75 105.50 54980.45 88888.00 2011-05-29 16:04:27.625 149 12560.77 105.50 54980.45 88888.00 2011-05-29 16:04:27.750 149 12560.75 105.50 54980.40 88888.00 2011-05-29 16:04:27.875 149 12560.73 105.53 54980.43 88888.00 2011-05-29 16:04:28.000 149 12560.67 105.55 54980.45 88888.00 2011-05-29 16:04:28.125 149 12560.65 105.58 54980.47 88888.00 2011-05-29 16:04:28.250 149 12560.60 105.58 54980.43 88888.00 2011-05-29 16:04:28.375 149 12560.60 105.58 54980.43 88888.00 2011-05-29 16:04:28.500 149 12560.62 105.58 54980.43 88888.00 2011-05-29 16:04:28.625 149 12560.65 105.60 54980.43 88888.00 2011-05-29 16:04:28.750 149 12560.70 105.60 54980.43 88888.00 2011-05-29 16:04:28.875 149 12560.70 105.58 54980.38 88888.00 2011-05-29 16:04:29.000 149 12560.65 105.55 54980.40 88888.00 2011-05-29 16:04:29.125 149 12560.62 105.55 54980.43 88888.00 2011-05-29 16:04:29.250 149 12560.60 105.45 54980.43 88888.00 2011-05-29 16:04:29.375 149 12560.58 105.40 54980.45 88888.00 2011-05-29 16:04:29.500 149 12560.52 105.38 54980.47 88888.00 2011-05-29 16:04:29.625 149 12560.48 105.30 54980.45 88888.00 2011-05-29 16:04:29.750 149 12560.42 105.25 54980.45 88888.00 2011-05-29 16:04:29.875 149 12560.33 105.17 54980.45 88888.00 2011-05-29 16:04:30.000 149 12560.25 105.10 54980.50 88888.00 2011-05-29 16:04:30.125 149 12560.20 105.03 54980.50 88888.00 2011-05-29 16:04:30.250 149 12560.23 104.95 54980.47 88888.00 2011-05-29 16:04:30.375 149 12560.25 104.92 54980.50 88888.00 2011-05-29 16:04:30.500 149 12560.17 104.85 54980.47 88888.00 2011-05-29 16:04:30.625 149 12560.10 104.75 54980.50 88888.00 2011-05-29 16:04:30.750 149 12560.10 104.70 54980.47 88888.00 2011-05-29 16:04:30.875 149 12560.12 104.65 54980.47 88888.00 2011-05-29 16:04:31.000 149 12560.08 104.55 54980.47 88888.00 2011-05-29 16:04:31.125 149 12560.08 104.47 54980.47 88888.00 2011-05-29 16:04:31.250 149 12560.08 104.38 54980.50 88888.00 2011-05-29 16:04:31.375 149 12560.15 104.33 54980.50 88888.00 2011-05-29 16:04:31.500 149 12560.23 104.22 54980.50 88888.00 2011-05-29 16:04:31.625 149 12560.25 104.15 54980.50 88888.00 2011-05-29 16:04:31.750 149 12560.30 104.10 54980.47 88888.00 2011-05-29 16:04:31.875 149 12560.35 104.00 54980.50 88888.00 2011-05-29 16:04:32.000 149 12560.48 103.95 54980.50 88888.00 2011-05-29 16:04:32.125 149 12560.48 103.78 54980.50 88888.00 2011-05-29 16:04:32.250 149 12560.40 103.65 54980.47 88888.00 2011-05-29 16:04:32.375 149 12560.42 103.65 54980.50 88888.00 2011-05-29 16:04:32.500 149 12560.58 103.58 54980.47 88888.00 2011-05-29 16:04:32.625 149 12560.60 103.50 54980.45 88888.00 2011-05-29 16:04:32.750 149 12560.58 103.42 54980.47 88888.00 2011-05-29 16:04:32.875 149 12560.55 103.33 54980.43 88888.00 2011-05-29 16:04:33.000 149 12560.52 103.30 54980.45 88888.00 2011-05-29 16:04:33.125 149 12560.52 103.28 54980.45 88888.00 2011-05-29 16:04:33.250 149 12560.45 103.22 54980.47 88888.00 2011-05-29 16:04:33.375 149 12560.40 103.20 54980.45 88888.00 2011-05-29 16:04:33.500 149 12560.35 103.15 54980.43 88888.00 2011-05-29 16:04:33.625 149 12560.38 103.05 54980.45 88888.00 2011-05-29 16:04:33.750 149 12560.30 103.00 54980.45 88888.00 2011-05-29 16:04:33.875 149 12560.30 102.97 54980.45 88888.00 2011-05-29 16:04:34.000 149 12560.35 102.92 54980.45 88888.00 2011-05-29 16:04:34.125 149 12560.35 102.88 54980.45 88888.00 2011-05-29 16:04:34.250 149 12560.30 102.80 54980.45 88888.00 2011-05-29 16:04:34.375 149 12560.25 102.72 54980.43 88888.00 2011-05-29 16:04:34.500 149 12560.17 102.65 54980.45 88888.00 2011-05-29 16:04:34.625 149 12560.17 102.60 54980.43 88888.00 2011-05-29 16:04:34.750 149 12560.17 102.55 54980.45 88888.00 2011-05-29 16:04:34.875 149 12560.17 102.42 54980.47 88888.00 2011-05-29 16:04:35.000 149 12560.10 102.35 54980.50 88888.00 2011-05-29 16:04:35.125 149 12560.08 102.22 54980.53 88888.00 2011-05-29 16:04:35.250 149 12560.05 102.10 54980.55 88888.00 2011-05-29 16:04:35.375 149 12560.02 101.97 54980.53 88888.00 2011-05-29 16:04:35.500 149 12559.95 101.83 54980.50 88888.00 2011-05-29 16:04:35.625 149 12559.88 101.75 54980.53 88888.00 2011-05-29 16:04:35.750 149 12559.85 101.67 54980.53 88888.00 2011-05-29 16:04:35.875 149 12559.83 101.55 54980.50 88888.00 2011-05-29 16:04:36.000 149 12559.77 101.42 54980.53 88888.00 2011-05-29 16:04:36.125 149 12559.77 101.30 54980.55 88888.00 2011-05-29 16:04:36.250 149 12559.77 101.15 54980.55 88888.00 2011-05-29 16:04:36.375 149 12559.83 101.05 54980.55 88888.00 2011-05-29 16:04:36.500 149 12559.77 100.95 54980.55 88888.00 2011-05-29 16:04:36.625 149 12559.75 100.90 54980.57 88888.00 2011-05-29 16:04:36.750 149 12559.70 100.83 54980.60 88888.00 2011-05-29 16:04:36.875 149 12559.58 100.72 54980.57 88888.00 2011-05-29 16:04:37.000 149 12559.48 100.60 54980.57 88888.00 2011-05-29 16:04:37.125 149 12559.50 100.50 54980.60 88888.00 2011-05-29 16:04:37.250 149 12559.50 100.35 54980.60 88888.00 2011-05-29 16:04:37.375 149 12559.55 100.28 54980.60 88888.00 2011-05-29 16:04:37.500 149 12559.58 100.17 54980.62 88888.00 2011-05-29 16:04:37.625 149 12559.52 100.05 54980.60 88888.00 2011-05-29 16:04:37.750 149 12559.50 99.97 54980.62 88888.00 2011-05-29 16:04:37.875 149 12559.55 99.90 54980.62 88888.00 2011-05-29 16:04:38.000 149 12559.50 99.83 54980.62 88888.00 2011-05-29 16:04:38.125 149 12559.45 99.72 54980.65 88888.00 2011-05-29 16:04:38.250 149 12559.45 99.62 54980.65 88888.00 2011-05-29 16:04:38.375 149 12559.45 99.53 54980.65 88888.00 2011-05-29 16:04:38.500 149 12559.45 99.45 54980.65 88888.00 2011-05-29 16:04:38.625 149 12559.42 99.38 54980.65 88888.00 2011-05-29 16:04:38.750 149 12559.40 99.30 54980.62 88888.00 2011-05-29 16:04:38.875 149 12559.35 99.25 54980.65 88888.00 2011-05-29 16:04:39.000 149 12559.38 99.25 54980.62 88888.00 2011-05-29 16:04:39.125 149 12559.35 99.25 54980.65 88888.00 2011-05-29 16:04:39.250 149 12559.35 99.20 54980.62 88888.00 2011-05-29 16:04:39.375 149 12559.30 99.20 54980.62 88888.00 2011-05-29 16:04:39.500 149 12559.20 99.22 54980.65 88888.00 2011-05-29 16:04:39.625 149 12559.12 99.22 54980.65 88888.00 2011-05-29 16:04:39.750 149 12559.02 99.22 54980.68 88888.00 2011-05-29 16:04:39.875 149 12559.00 99.20 54980.65 88888.00 2011-05-29 16:04:40.000 149 12558.98 99.17 54980.68 88888.00 2011-05-29 16:04:40.125 149 12558.92 99.17 54980.65 88888.00 2011-05-29 16:04:40.250 149 12558.83 99.12 54980.65 88888.00 2011-05-29 16:04:40.375 149 12558.85 99.15 54980.65 88888.00 2011-05-29 16:04:40.500 149 12558.85 99.15 54980.68 88888.00 2011-05-29 16:04:40.625 149 12558.83 99.12 54980.62 88888.00 2011-05-29 16:04:40.750 149 12558.77 99.15 54980.65 88888.00 2011-05-29 16:04:40.875 149 12558.73 99.12 54980.65 88888.00 2011-05-29 16:04:41.000 149 12558.73 99.08 54980.65 88888.00 2011-05-29 16:04:41.125 149 12558.70 99.05 54980.65 88888.00 2011-05-29 16:04:41.250 149 12558.62 98.92 54980.68 88888.00 2011-05-29 16:04:41.375 149 12558.65 98.90 54980.65 88888.00 2011-05-29 16:04:41.500 149 12558.67 98.85 54980.62 88888.00 2011-05-29 16:04:41.625 149 12558.62 98.80 54980.60 88888.00 2011-05-29 16:04:41.750 149 12558.50 98.72 54980.60 88888.00 2011-05-29 16:04:41.875 149 12558.48 98.72 54980.62 88888.00 2011-05-29 16:04:42.000 149 12558.45 98.65 54980.60 88888.00 2011-05-29 16:04:42.125 149 12558.45 98.55 54980.60 88888.00 2011-05-29 16:04:42.250 149 12558.40 98.50 54980.60 88888.00 2011-05-29 16:04:42.375 149 12558.35 98.47 54980.60 88888.00 2011-05-29 16:04:42.500 149 12558.45 98.38 54980.57 88888.00 2011-05-29 16:04:42.625 149 12558.45 98.30 54980.57 88888.00 2011-05-29 16:04:42.750 149 12558.45 98.28 54980.57 88888.00 2011-05-29 16:04:42.875 149 12558.45 98.22 54980.57 88888.00 2011-05-29 16:04:43.000 149 12558.45 98.15 54980.57 88888.00 2011-05-29 16:04:43.125 149 12558.40 98.05 54980.57 88888.00 2011-05-29 16:04:43.250 149 12558.33 97.95 54980.55 88888.00 2011-05-29 16:04:43.375 149 12558.27 97.88 54980.55 88888.00 2011-05-29 16:04:43.500 149 12558.25 97.85 54980.57 88888.00 2011-05-29 16:04:43.625 149 12558.17 97.80 54980.57 88888.00 2011-05-29 16:04:43.750 149 12558.15 97.75 54980.57 88888.00 2011-05-29 16:04:43.875 149 12558.10 97.70 54980.60 88888.00 2011-05-29 16:04:44.000 149 12558.08 97.62 54980.57 88888.00 2011-05-29 16:04:44.125 149 12558.08 97.58 54980.57 88888.00 2011-05-29 16:04:44.250 149 12558.05 97.50 54980.57 88888.00 2011-05-29 16:04:44.375 149 12557.98 97.45 54980.57 88888.00 2011-05-29 16:04:44.500 149 12557.85 97.42 54980.60 88888.00 2011-05-29 16:04:44.625 149 12557.75 97.35 54980.57 88888.00 2011-05-29 16:04:44.750 149 12557.73 97.30 54980.57 88888.00 2011-05-29 16:04:44.875 149 12557.75 97.28 54980.57 88888.00 2011-05-29 16:04:45.000 149 12557.67 97.25 54980.57 88888.00 2011-05-29 16:04:45.125 149 12557.62 97.25 54980.60 88888.00 2011-05-29 16:04:45.250 149 12557.58 97.22 54980.60 88888.00 2011-05-29 16:04:45.375 149 12557.58 97.22 54980.57 88888.00 2011-05-29 16:04:45.500 149 12557.55 97.17 54980.60 88888.00 2011-05-29 16:04:45.625 149 12557.52 97.20 54980.62 88888.00 2011-05-29 16:04:45.750 149 12557.50 97.20 54980.62 88888.00 2011-05-29 16:04:45.875 149 12557.48 97.17 54980.65 88888.00 2011-05-29 16:04:46.000 149 12557.42 97.17 54980.62 88888.00 2011-05-29 16:04:46.125 149 12557.38 97.22 54980.62 88888.00 2011-05-29 16:04:46.250 149 12557.33 97.20 54980.62 88888.00 2011-05-29 16:04:46.375 149 12557.27 97.25 54980.62 88888.00 2011-05-29 16:04:46.500 149 12557.23 97.30 54980.65 88888.00 2011-05-29 16:04:46.625 149 12557.15 97.35 54980.62 88888.00 2011-05-29 16:04:46.750 149 12557.10 97.35 54980.65 88888.00 2011-05-29 16:04:46.875 149 12557.08 97.40 54980.65 88888.00 2011-05-29 16:04:47.000 149 12557.05 97.40 54980.62 88888.00 2011-05-29 16:04:47.125 149 12557.00 97.40 54980.62 88888.00 2011-05-29 16:04:47.250 149 12557.00 97.40 54980.62 88888.00 2011-05-29 16:04:47.375 149 12557.00 97.45 54980.65 88888.00 2011-05-29 16:04:47.500 149 12556.92 97.47 54980.65 88888.00 2011-05-29 16:04:47.625 149 12556.85 97.47 54980.62 88888.00 2011-05-29 16:04:47.750 149 12556.80 97.47 54980.65 88888.00 2011-05-29 16:04:47.875 149 12556.83 97.50 54980.65 88888.00 2011-05-29 16:04:48.000 149 12556.80 97.53 54980.62 88888.00 2011-05-29 16:04:48.125 149 12556.77 97.53 54980.65 88888.00 2011-05-29 16:04:48.250 149 12556.77 97.55 54980.68 88888.00 2011-05-29 16:04:48.375 149 12556.75 97.62 54980.68 88888.00 2011-05-29 16:04:48.500 149 12556.73 97.67 54980.68 88888.00 2011-05-29 16:04:48.625 149 12556.67 97.70 54980.68 88888.00 2011-05-29 16:04:48.750 149 12556.67 97.72 54980.68 88888.00 2011-05-29 16:04:48.875 149 12556.62 97.72 54980.65 88888.00 2011-05-29 16:04:49.000 149 12556.48 97.72 54980.62 88888.00 2011-05-29 16:04:49.125 149 12556.40 97.78 54980.65 88888.00 2011-05-29 16:04:49.250 149 12556.33 97.83 54980.68 88888.00 2011-05-29 16:04:49.375 149 12556.27 97.85 54980.68 88888.00 2011-05-29 16:04:49.500 149 12556.25 97.88 54980.68 88888.00 2011-05-29 16:04:49.625 149 12556.17 97.90 54980.70 88888.00 2011-05-29 16:04:49.750 149 12556.12 97.92 54980.70 88888.00 2011-05-29 16:04:49.875 149 12556.00 97.95 54980.68 88888.00 2011-05-29 16:04:50.000 149 12556.00 97.97 54980.68 88888.00 2011-05-29 16:04:50.125 149 12555.95 98.05 54980.65 88888.00 2011-05-29 16:04:50.250 149 12555.85 98.08 54980.68 88888.00 2011-05-29 16:04:50.375 149 12555.83 98.12 54980.68 88888.00 2011-05-29 16:04:50.500 149 12555.83 98.15 54980.65 88888.00 2011-05-29 16:04:50.625 149 12555.80 98.17 54980.65 88888.00 2011-05-29 16:04:50.750 149 12555.70 98.17 54980.62 88888.00 2011-05-29 16:04:50.875 149 12555.65 98.20 54980.62 88888.00 2011-05-29 16:04:51.000 149 12555.62 98.25 54980.62 88888.00 2011-05-29 16:04:51.125 149 12555.55 98.28 54980.60 88888.00 2011-05-29 16:04:51.250 149 12555.48 98.30 54980.65 88888.00 2011-05-29 16:04:51.375 149 12555.48 98.33 54980.65 88888.00 2011-05-29 16:04:51.500 149 12555.42 98.35 54980.65 88888.00 2011-05-29 16:04:51.625 149 12555.35 98.38 54980.62 88888.00 2011-05-29 16:04:51.750 149 12555.23 98.42 54980.62 88888.00 2011-05-29 16:04:51.875 149 12555.20 98.42 54980.68 88888.00 2011-05-29 16:04:52.000 149 12555.20 98.45 54980.65 88888.00 2011-05-29 16:04:52.125 149 12555.12 98.50 54980.65 88888.00 2011-05-29 16:04:52.250 149 12555.00 98.53 54980.65 88888.00 2011-05-29 16:04:52.375 149 12555.00 98.58 54980.65 88888.00 2011-05-29 16:04:52.500 149 12554.98 98.62 54980.65 88888.00 2011-05-29 16:04:52.625 149 12554.95 98.70 54980.65 88888.00 2011-05-29 16:04:52.750 149 12554.90 98.75 54980.68 88888.00 2011-05-29 16:04:52.875 149 12554.83 98.85 54980.68 88888.00 2011-05-29 16:04:53.000 149 12554.80 98.90 54980.70 88888.00 2011-05-29 16:04:53.125 149 12554.73 98.97 54980.70 88888.00 2011-05-29 16:04:53.250 149 12554.62 99.05 54980.72 88888.00 2011-05-29 16:04:53.375 149 12554.58 99.12 54980.72 88888.00 2011-05-29 16:04:53.500 149 12554.52 99.17 54980.70 88888.00 2011-05-29 16:04:53.625 149 12554.50 99.22 54980.70 88888.00 2011-05-29 16:04:53.750 149 12554.50 99.30 54980.65 88888.00 2011-05-29 16:04:53.875 149 12554.42 99.38 54980.65 88888.00 2011-05-29 16:04:54.000 149 12554.40 99.47 54980.65 88888.00 2011-05-29 16:04:54.125 149 12554.40 99.58 54980.65 88888.00 2011-05-29 16:04:54.250 149 12554.38 99.62 54980.62 88888.00 2011-05-29 16:04:54.375 149 12554.38 99.72 54980.62 88888.00 2011-05-29 16:04:54.500 149 12554.35 99.88 54980.65 88888.00 2011-05-29 16:04:54.625 149 12554.27 99.97 54980.68 88888.00 2011-05-29 16:04:54.750 149 12554.27 100.05 54980.62 88888.00 2011-05-29 16:04:54.875 149 12554.30 100.15 54980.60 88888.00 2011-05-29 16:04:55.000 149 12554.27 100.20 54980.57 88888.00 2011-05-29 16:04:55.125 149 12554.30 100.33 54980.55 88888.00 2011-05-29 16:04:55.250 149 12554.30 100.45 54980.55 88888.00 2011-05-29 16:04:55.375 149 12554.30 100.58 54980.57 88888.00 2011-05-29 16:04:55.500 149 12554.23 100.70 54980.55 88888.00 2011-05-29 16:04:55.625 149 12554.27 100.80 54980.53 88888.00 2011-05-29 16:04:55.750 149 12554.35 100.92 54980.55 88888.00 2011-05-29 16:04:55.875 149 12554.30 101.05 54980.53 88888.00 2011-05-29 16:04:56.000 149 12554.23 101.20 54980.50 88888.00 2011-05-29 16:04:56.125 149 12554.17 101.35 54980.50 88888.00 2011-05-29 16:04:56.250 149 12554.20 101.50 54980.50 88888.00 2011-05-29 16:04:56.375 149 12554.23 101.60 54980.50 88888.00 2011-05-29 16:04:56.500 149 12554.17 101.67 54980.43 88888.00 2011-05-29 16:04:56.625 149 12554.20 101.83 54980.45 88888.00 2011-05-29 16:04:56.750 149 12554.17 102.00 54980.45 88888.00 2011-05-29 16:04:56.875 149 12554.12 102.17 54980.43 88888.00 2011-05-29 16:04:57.000 149 12554.05 102.35 54980.40 88888.00 2011-05-29 16:04:57.125 149 12553.95 102.47 54980.38 88888.00 2011-05-29 16:04:57.250 149 12553.90 102.62 54980.32 88888.00 2011-05-29 16:04:57.375 149 12553.95 102.83 54980.35 88888.00 2011-05-29 16:04:57.500 149 12553.98 103.00 54980.32 88888.00 2011-05-29 16:04:57.625 149 12554.02 103.15 54980.28 88888.00 2011-05-29 16:04:57.750 149 12554.00 103.28 54980.22 88888.00 2011-05-29 16:04:57.875 149 12554.00 103.45 54980.28 88888.00 2011-05-29 16:04:58.000 149 12553.98 103.60 54980.22 88888.00 2011-05-29 16:04:58.125 149 12553.88 103.70 54980.18 88888.00 2011-05-29 16:04:58.250 149 12553.77 103.88 54980.20 88888.00 2011-05-29 16:04:58.375 149 12553.83 104.03 54980.18 88888.00 2011-05-29 16:04:58.500 149 12553.80 104.12 54980.18 88888.00 2011-05-29 16:04:58.625 149 12553.80 104.30 54980.15 88888.00 2011-05-29 16:04:58.750 149 12553.75 104.40 54980.12 88888.00 2011-05-29 16:04:58.875 149 12553.70 104.55 54980.12 88888.00 2011-05-29 16:04:59.000 149 12553.65 104.72 54980.12 88888.00 2011-05-29 16:04:59.125 149 12553.62 104.85 54980.07 88888.00 2011-05-29 16:04:59.250 149 12553.58 104.97 54980.07 88888.00 2011-05-29 16:04:59.375 149 12553.60 105.10 54980.07 88888.00 2011-05-29 16:04:59.500 149 12553.58 105.25 54980.05 88888.00 2011-05-29 16:04:59.625 149 12553.58 105.40 54980.03 88888.00 2011-05-29 16:04:59.750 149 12553.60 105.50 54980.03 88888.00 2011-05-29 16:04:59.875 149 12553.70 105.62 54980.00 88888.00 2011-05-29 16:05:00.000 149 12553.62 105.75 54979.97 88888.00 2011-05-29 16:05:00.125 149 12553.58 105.88 54979.97 88888.00 2011-05-29 16:05:00.250 149 12553.48 106.00 54979.95 88888.00 2011-05-29 16:05:00.375 149 12553.50 106.08 54979.95 88888.00 2011-05-29 16:05:00.500 149 12553.48 106.22 54979.93 88888.00 2011-05-29 16:05:00.625 149 12553.42 106.33 54979.90 88888.00 2011-05-29 16:05:00.750 149 12553.40 106.42 54979.85 88888.00 2011-05-29 16:05:00.875 149 12553.40 106.53 54979.88 88888.00 2011-05-29 16:05:01.000 149 12553.40 106.65 54979.85 88888.00 2011-05-29 16:05:01.125 149 12553.38 106.75 54979.85 88888.00 2011-05-29 16:05:01.250 149 12553.33 106.85 54979.80 88888.00 2011-05-29 16:05:01.375 149 12553.35 106.95 54979.78 88888.00 2011-05-29 16:05:01.500 149 12553.38 107.08 54979.78 88888.00 2011-05-29 16:05:01.625 149 12553.42 107.17 54979.78 88888.00 2011-05-29 16:05:01.750 149 12553.42 107.28 54979.75 88888.00 2011-05-29 16:05:01.875 149 12553.40 107.35 54979.72 88888.00 2011-05-29 16:05:02.000 149 12553.40 107.42 54979.70 88888.00 2011-05-29 16:05:02.125 149 12553.42 107.53 54979.72 88888.00 2011-05-29 16:05:02.250 149 12553.40 107.60 54979.72 88888.00 2011-05-29 16:05:02.375 149 12553.42 107.65 54979.68 88888.00 2011-05-29 16:05:02.500 149 12553.40 107.78 54979.68 88888.00 2011-05-29 16:05:02.625 149 12553.40 107.83 54979.62 88888.00 2011-05-29 16:05:02.750 149 12553.42 107.85 54979.57 88888.00 2011-05-29 16:05:02.875 149 12553.55 107.95 54979.55 88888.00 2011-05-29 16:05:03.000 149 12553.58 108.00 54979.55 88888.00 2011-05-29 16:05:03.125 149 12553.55 108.03 54979.55 88888.00 2011-05-29 16:05:03.250 149 12553.48 108.08 54979.55 88888.00 2011-05-29 16:05:03.375 149 12553.52 108.10 54979.53 88888.00 2011-05-29 16:05:03.500 149 12553.62 108.17 54979.50 88888.00 2011-05-29 16:05:03.625 149 12553.67 108.17 54979.50 88888.00 2011-05-29 16:05:03.750 149 12553.67 108.20 54979.50 88888.00 2011-05-29 16:05:03.875 149 12553.70 108.28 54979.50 88888.00 2011-05-29 16:05:04.000 149 12553.73 108.30 54979.47 88888.00 2011-05-29 16:05:04.125 149 12553.77 108.28 54979.45 88888.00 2011-05-29 16:05:04.250 149 12553.83 108.30 54979.43 88888.00 2011-05-29 16:05:04.375 149 12553.83 108.35 54979.45 88888.00 2011-05-29 16:05:04.500 149 12553.77 108.35 54979.43 88888.00 2011-05-29 16:05:04.625 149 12553.80 108.35 54979.43 88888.00 2011-05-29 16:05:04.750 149 12553.88 108.35 54979.43 88888.00 2011-05-29 16:05:04.875 149 12553.88 108.35 54979.40 88888.00 2011-05-29 16:05:05.000 149 12553.90 108.35 54979.38 88888.00 2011-05-29 16:05:05.125 149 12553.98 108.35 54979.38 88888.00 2011-05-29 16:05:05.250 149 12554.12 108.33 54979.35 88888.00 2011-05-29 16:05:05.375 149 12554.30 108.33 54979.32 88888.00 2011-05-29 16:05:05.500 149 12554.33 108.28 54979.32 88888.00 2011-05-29 16:05:05.625 149 12554.33 108.20 54979.30 88888.00 2011-05-29 16:05:05.750 149 12554.40 108.20 54979.30 88888.00 2011-05-29 16:05:05.875 149 12554.48 108.15 54979.28 88888.00 2011-05-29 16:05:06.000 149 12554.52 108.15 54979.25 88888.00 2011-05-29 16:05:06.125 149 12554.52 108.10 54979.25 88888.00 2011-05-29 16:05:06.250 149 12554.48 108.10 54979.20 88888.00 2011-05-29 16:05:06.375 149 12554.52 108.10 54979.22 88888.00 2011-05-29 16:05:06.500 149 12554.50 108.08 54979.22 88888.00 2011-05-29 16:05:06.625 149 12554.52 108.03 54979.20 88888.00 2011-05-29 16:05:06.750 149 12554.58 108.03 54979.20 88888.00 2011-05-29 16:05:06.875 149 12554.62 108.10 54979.22 88888.00 2011-05-29 16:05:07.000 149 12554.62 108.10 54979.22 88888.00 2011-05-29 16:05:07.125 149 12554.52 108.08 54979.22 88888.00 2011-05-29 16:05:07.250 149 12554.48 108.05 54979.20 88888.00 2011-05-29 16:05:07.375 149 12554.48 108.08 54979.20 88888.00 2011-05-29 16:05:07.500 149 12554.42 108.15 54979.20 88888.00 2011-05-29 16:05:07.625 149 12554.40 108.15 54979.20 88888.00 2011-05-29 16:05:07.750 149 12554.35 108.17 54979.20 88888.00 2011-05-29 16:05:07.875 149 12554.38 108.20 54979.20 88888.00 2011-05-29 16:05:08.000 149 12554.38 108.25 54979.18 88888.00 2011-05-29 16:05:08.125 149 12554.35 108.35 54979.20 88888.00 2011-05-29 16:05:08.250 149 12554.30 108.35 54979.18 88888.00 2011-05-29 16:05:08.375 149 12554.38 108.38 54979.15 88888.00 2011-05-29 16:05:08.500 149 12554.38 108.45 54979.15 88888.00 2011-05-29 16:05:08.625 149 12554.38 108.47 54979.15 88888.00 2011-05-29 16:05:08.750 149 12554.38 108.55 54979.18 88888.00 2011-05-29 16:05:08.875 149 12554.42 108.62 54979.12 88888.00 2011-05-29 16:05:09.000 149 12554.45 108.70 54979.10 88888.00 2011-05-29 16:05:09.125 149 12554.40 108.72 54979.07 88888.00 2011-05-29 16:05:09.250 149 12554.35 108.72 54979.07 88888.00 2011-05-29 16:05:09.375 149 12554.42 108.75 54979.05 88888.00 2011-05-29 16:05:09.500 149 12554.52 108.80 54979.05 88888.00 2011-05-29 16:05:09.625 149 12554.58 108.88 54979.05 88888.00 2011-05-29 16:05:09.750 149 12554.58 108.92 54979.03 88888.00 2011-05-29 16:05:09.875 149 12554.60 108.95 54979.00 88888.00 2011-05-29 16:05:10.000 149 12554.67 109.03 54978.97 88888.00 2011-05-29 16:05:10.125 149 12554.73 109.12 54978.95 88888.00 2011-05-29 16:05:10.250 149 12554.73 109.22 54978.95 88888.00 2011-05-29 16:05:10.375 149 12554.73 109.33 54978.95 88888.00 2011-05-29 16:05:10.500 149 12554.73 109.40 54978.93 88888.00 2011-05-29 16:05:10.625 149 12554.65 109.45 54978.90 88888.00 2011-05-29 16:05:10.750 149 12554.60 109.55 54978.90 88888.00 2011-05-29 16:05:10.875 149 12554.60 109.67 54978.90 88888.00 2011-05-29 16:05:11.000 149 12554.62 109.78 54978.88 88888.00 2011-05-29 16:05:11.125 149 12554.62 109.83 54978.90 88888.00 2011-05-29 16:05:11.250 149 12554.55 109.90 54978.88 88888.00 2011-05-29 16:05:11.375 149 12554.52 109.92 54978.85 88888.00 2011-05-29 16:05:11.500 149 12554.50 110.00 54978.82 88888.00 2011-05-29 16:05:11.625 149 12554.55 110.08 54978.82 88888.00 2011-05-29 16:05:11.750 149 12554.55 110.12 54978.82 88888.00 2011-05-29 16:05:11.875 149 12554.52 110.12 54978.82 88888.00 2011-05-29 16:05:12.000 149 12554.50 110.15 54978.80 88888.00 2011-05-29 16:05:12.125 149 12554.55 110.20 54978.80 88888.00 2011-05-29 16:05:12.250 149 12554.52 110.22 54978.80 88888.00 2011-05-29 16:05:12.375 149 12554.50 110.22 54978.82 88888.00 2011-05-29 16:05:12.500 149 12554.45 110.17 54978.78 88888.00 2011-05-29 16:05:12.625 149 12554.42 110.22 54978.78 88888.00 2011-05-29 16:05:12.750 149 12554.42 110.20 54978.78 88888.00 2011-05-29 16:05:12.875 149 12554.45 110.17 54978.75 88888.00 2011-05-29 16:05:13.000 149 12554.42 110.15 54978.72 88888.00 2011-05-29 16:05:13.125 149 12554.45 110.15 54978.72 88888.00 2011-05-29 16:05:13.250 149 12554.48 110.17 54978.72 88888.00 2011-05-29 16:05:13.375 149 12554.48 110.12 54978.72 88888.00 2011-05-29 16:05:13.500 149 12554.40 110.05 54978.68 88888.00 2011-05-29 16:05:13.625 149 12554.35 110.00 54978.62 88888.00 2011-05-29 16:05:13.750 149 12554.35 109.97 54978.65 88888.00 2011-05-29 16:05:13.875 149 12554.33 109.95 54978.65 88888.00 2011-05-29 16:05:14.000 149 12554.35 109.95 54978.65 88888.00 2011-05-29 16:05:14.125 149 12554.35 109.95 54978.65 88888.00 2011-05-29 16:05:14.250 149 12554.35 109.90 54978.60 88888.00 2011-05-29 16:05:14.375 149 12554.35 109.92 54978.57 88888.00 2011-05-29 16:05:14.500 149 12554.40 109.90 54978.53 88888.00 2011-05-29 16:05:14.625 149 12554.50 109.90 54978.53 88888.00 2011-05-29 16:05:14.750 149 12554.60 109.90 54978.50 88888.00 2011-05-29 16:05:14.875 149 12554.62 109.83 54978.50 88888.00 2011-05-29 16:05:15.000 149 12554.67 109.83 54978.45 88888.00 2011-05-29 16:05:15.125 149 12554.75 109.85 54978.47 88888.00 2011-05-29 16:05:15.250 149 12554.75 109.83 54978.43 88888.00 2011-05-29 16:05:15.375 149 12554.77 109.80 54978.40 88888.00 2011-05-29 16:05:15.500 149 12554.75 109.83 54978.40 88888.00 2011-05-29 16:05:15.625 149 12554.77 109.88 54978.40 88888.00 2011-05-29 16:05:15.750 149 12554.83 109.92 54978.40 88888.00 2011-05-29 16:05:15.875 149 12554.83 109.92 54978.35 88888.00 2011-05-29 16:05:16.000 149 12554.77 109.95 54978.35 88888.00 2011-05-29 16:05:16.125 149 12554.75 110.00 54978.35 88888.00 2011-05-29 16:05:16.250 149 12554.60 110.03 54978.35 88888.00 2011-05-29 16:05:16.375 149 12554.60 110.08 54978.30 88888.00 2011-05-29 16:05:16.500 149 12554.55 110.12 54978.30 88888.00 2011-05-29 16:05:16.625 149 12554.48 110.12 54978.28 88888.00 2011-05-29 16:05:16.750 149 12554.40 110.17 54978.28 88888.00 2011-05-29 16:05:16.875 149 12554.38 110.25 54978.28 88888.00 2011-05-29 16:05:17.000 149 12554.30 110.28 54978.25 88888.00 2011-05-29 16:05:17.125 149 12554.25 110.33 54978.22 88888.00 2011-05-29 16:05:17.250 149 12554.23 110.38 54978.20 88888.00 2011-05-29 16:05:17.375 149 12554.20 110.40 54978.22 88888.00 2011-05-29 16:05:17.500 149 12554.12 110.45 54978.20 88888.00 2011-05-29 16:05:17.625 149 12554.05 110.45 54978.15 88888.00 2011-05-29 16:05:17.750 149 12553.95 110.50 54978.12 88888.00 2011-05-29 16:05:17.875 149 12553.88 110.58 54978.12 88888.00 2011-05-29 16:05:18.000 149 12553.88 110.60 54978.15 88888.00 2011-05-29 16:05:18.125 149 12553.88 110.67 54978.15 88888.00 2011-05-29 16:05:18.250 149 12553.85 110.67 54978.12 88888.00 2011-05-29 16:05:18.375 149 12553.75 110.62 54978.07 88888.00 2011-05-29 16:05:18.500 149 12553.65 110.62 54978.05 88888.00 2011-05-29 16:05:18.625 149 12553.58 110.65 54978.05 88888.00 2011-05-29 16:05:18.750 149 12553.50 110.67 54978.03 88888.00 2011-05-29 16:05:18.875 149 12553.40 110.65 54978.03 88888.00 2011-05-29 16:05:19.000 149 12553.30 110.70 54978.03 88888.00 2011-05-29 16:05:19.125 149 12553.17 110.70 54978.03 88888.00 2011-05-29 16:05:19.250 149 12553.02 110.70 54978.05 88888.00 2011-05-29 16:05:19.375 149 12552.98 110.72 54978.03 88888.00 2011-05-29 16:05:19.500 149 12552.88 110.72 54978.05 88888.00 2011-05-29 16:05:19.625 149 12552.75 110.65 54978.03 88888.00 2011-05-29 16:05:19.750 149 12552.58 110.60 54978.00 88888.00 2011-05-29 16:05:19.875 149 12552.42 110.53 54978.03 88888.00 2011-05-29 16:05:20.000 149 12552.35 110.47 54978.03 88888.00 2011-05-29 16:05:20.125 149 12552.25 110.42 54978.07 88888.00 2011-05-29 16:05:20.250 149 12552.20 110.38 54978.05 88888.00 2011-05-29 16:05:20.375 149 12552.17 110.40 54978.07 88888.00 2011-05-29 16:05:20.500 149 12552.02 110.33 54978.05 88888.00 2011-05-29 16:05:20.625 149 12551.92 110.28 54978.03 88888.00 2011-05-29 16:05:20.750 149 12551.85 110.20 54978.03 88888.00 2011-05-29 16:05:20.875 149 12551.73 110.10 54978.03 88888.00 2011-05-29 16:05:21.000 149 12551.65 109.97 54978.03 88888.00 2011-05-29 16:05:21.125 149 12551.50 109.90 54978.03 88888.00 2011-05-29 16:05:21.250 149 12551.35 109.78 54978.00 88888.00 2011-05-29 16:05:21.375 149 12551.27 109.70 54978.00 88888.00 2011-05-29 16:05:21.500 149 12551.23 109.65 54978.03 88888.00 2011-05-29 16:05:21.625 149 12551.17 109.53 54978.05 88888.00 2011-05-29 16:05:21.750 149 12551.17 109.42 54978.03 88888.00 2011-05-29 16:05:21.875 149 12551.17 109.33 54978.07 88888.00 2011-05-29 16:05:22.000 149 12551.02 109.22 54978.03 88888.00 2011-05-29 16:05:22.125 149 12550.92 109.10 54978.05 88888.00 2011-05-29 16:05:22.250 149 12550.88 108.97 54978.05 88888.00 2011-05-29 16:05:22.375 149 12550.90 108.90 54978.07 88888.00 2011-05-29 16:05:22.500 149 12550.83 108.80 54978.07 88888.00 2011-05-29 16:05:22.625 149 12550.77 108.72 54978.10 88888.00 2011-05-29 16:05:22.750 149 12550.83 108.67 54978.07 88888.00 2011-05-29 16:05:22.875 149 12550.80 108.60 54978.07 88888.00 2011-05-29 16:05:23.000 149 12550.73 108.53 54978.07 88888.00 2011-05-29 16:05:23.125 149 12550.67 108.47 54978.07 88888.00 2011-05-29 16:05:23.250 149 12550.65 108.40 54978.03 88888.00 2011-05-29 16:05:23.375 149 12550.65 108.40 54978.03 88888.00 2011-05-29 16:05:23.500 149 12550.62 108.40 54978.05 88888.00 2011-05-29 16:05:23.625 149 12550.60 108.42 54978.05 88888.00 2011-05-29 16:05:23.750 149 12550.58 108.50 54978.05 88888.00 2011-05-29 16:05:23.875 149 12550.52 108.53 54978.03 88888.00 2011-05-29 16:05:24.000 149 12550.52 108.58 54978.03 88888.00 2011-05-29 16:05:24.125 149 12550.52 108.65 54978.00 88888.00 2011-05-29 16:05:24.250 149 12550.38 108.67 54978.03 88888.00 2011-05-29 16:05:24.375 149 12550.27 108.70 54978.00 88888.00 2011-05-29 16:05:24.500 149 12550.20 108.75 54978.00 88888.00 2011-05-29 16:05:24.625 149 12550.20 108.78 54977.97 88888.00 2011-05-29 16:05:24.750 149 12550.12 108.83 54977.97 88888.00 2011-05-29 16:05:24.875 149 12550.05 108.83 54977.93 88888.00 2011-05-29 16:05:25.000 149 12550.00 108.83 54977.93 88888.00 2011-05-29 16:05:25.125 149 12549.88 108.88 54977.93 88888.00 2011-05-29 16:05:25.250 149 12549.77 108.88 54977.93 88888.00 2011-05-29 16:05:25.375 149 12549.75 108.88 54977.90 88888.00 2011-05-29 16:05:25.500 149 12549.67 108.88 54977.90 88888.00 2011-05-29 16:05:25.625 149 12549.62 108.88 54977.88 88888.00 2011-05-29 16:05:25.750 149 12549.52 108.92 54977.93 88888.00 2011-05-29 16:05:25.875 149 12549.45 108.90 54977.90 88888.00 2011-05-29 16:05:26.000 149 12549.40 108.88 54977.88 88888.00 2011-05-29 16:05:26.125 149 12549.25 108.83 54977.88 88888.00 2011-05-29 16:05:26.250 149 12549.10 108.85 54977.93 88888.00 2011-05-29 16:05:26.375 149 12549.15 108.90 54977.93 88888.00 2011-05-29 16:05:26.500 149 12549.15 108.88 54977.93 88888.00 2011-05-29 16:05:26.625 149 12549.05 108.85 54977.88 88888.00 2011-05-29 16:05:26.750 149 12548.92 108.85 54977.85 88888.00 2011-05-29 16:05:26.875 149 12548.83 108.83 54977.82 88888.00 2011-05-29 16:05:27.000 149 12548.73 108.83 54977.80 88888.00 2011-05-29 16:05:27.125 149 12548.67 108.80 54977.82 88888.00 2011-05-29 16:05:27.250 149 12548.55 108.78 54977.82 88888.00 2011-05-29 16:05:27.375 149 12548.52 108.80 54977.80 88888.00 2011-05-29 16:05:27.500 149 12548.50 108.78 54977.80 88888.00 2011-05-29 16:05:27.625 149 12548.45 108.78 54977.78 88888.00 2011-05-29 16:05:27.750 149 12548.40 108.70 54977.78 88888.00 2011-05-29 16:05:27.875 149 12548.30 108.67 54977.75 88888.00 2011-05-29 16:05:28.000 149 12548.27 108.65 54977.70 88888.00 2011-05-29 16:05:28.125 149 12548.20 108.65 54977.70 88888.00 2011-05-29 16:05:28.250 149 12548.15 108.60 54977.72 88888.00 2011-05-29 16:05:28.375 149 12548.12 108.62 54977.75 88888.00 2011-05-29 16:05:28.500 149 12547.98 108.62 54977.72 88888.00 2011-05-29 16:05:28.625 149 12547.88 108.65 54977.72 88888.00 2011-05-29 16:05:28.750 149 12547.88 108.65 54977.75 88888.00 2011-05-29 16:05:28.875 149 12547.85 108.70 54977.78 88888.00 2011-05-29 16:05:29.000 149 12547.77 108.72 54977.80 88888.00 2011-05-29 16:05:29.125 149 12547.65 108.70 54977.80 88888.00 2011-05-29 16:05:29.250 149 12547.55 108.67 54977.78 88888.00 2011-05-29 16:05:29.375 149 12547.40 108.67 54977.80 88888.00 2011-05-29 16:05:29.500 149 12547.23 108.67 54977.85 88888.00 2011-05-29 16:05:29.625 149 12547.12 108.70 54977.85 88888.00 2011-05-29 16:05:29.750 149 12547.10 108.70 54977.82 88888.00 2011-05-29 16:05:29.875 149 12547.00 108.70 54977.82 88888.00 2011-05-29 16:05:30.000 149 12546.92 108.70 54977.80 88888.00 2011-05-29 16:05:30.125 149 12546.83 108.70 54977.80 88888.00 2011-05-29 16:05:30.250 149 12546.70 108.67 54977.85 88888.00 2011-05-29 16:05:30.375 149 12546.60 108.65 54977.85 88888.00 2011-05-29 16:05:30.500 149 12546.50 108.67 54977.88 88888.00 2011-05-29 16:05:30.625 149 12546.42 108.67 54977.88 88888.00 2011-05-29 16:05:30.750 149 12546.33 108.60 54977.88 88888.00 2011-05-29 16:05:30.875 149 12546.27 108.60 54977.85 88888.00 2011-05-29 16:05:31.000 149 12546.27 108.62 54977.90 88888.00 2011-05-29 16:05:31.125 149 12546.20 108.65 54977.93 88888.00 2011-05-29 16:05:31.250 149 12546.08 108.67 54977.97 88888.00 2011-05-29 16:05:31.375 149 12546.02 108.78 54978.00 88888.00 2011-05-29 16:05:31.500 149 12545.98 108.85 54978.00 88888.00 2011-05-29 16:05:31.625 149 12545.92 108.95 54978.00 88888.00 2011-05-29 16:05:31.750 149 12545.85 109.00 54977.97 88888.00 2011-05-29 16:05:31.875 149 12545.73 109.08 54978.00 88888.00 2011-05-29 16:05:32.000 149 12545.60 109.12 54977.97 88888.00 2011-05-29 16:05:32.125 149 12545.50 109.22 54978.00 88888.00 2011-05-29 16:05:32.250 149 12545.48 109.25 54978.00 88888.00 2011-05-29 16:05:32.375 149 12545.45 109.28 54978.00 88888.00 2011-05-29 16:05:32.500 149 12545.38 109.30 54978.00 88888.00 2011-05-29 16:05:32.625 149 12545.35 109.30 54978.03 88888.00 2011-05-29 16:05:32.750 149 12545.38 109.30 54978.00 88888.00 2011-05-29 16:05:32.875 149 12545.38 109.25 54977.97 88888.00 2011-05-29 16:05:33.000 149 12545.38 109.25 54977.95 88888.00 2011-05-29 16:05:33.125 149 12545.35 109.25 54977.95 88888.00 2011-05-29 16:05:33.250 149 12545.40 109.20 54977.95 88888.00 2011-05-29 16:05:33.375 149 12545.48 109.20 54977.95 88888.00 2011-05-29 16:05:33.500 149 12545.38 109.22 54977.95 88888.00 2011-05-29 16:05:33.625 149 12545.33 109.17 54977.93 88888.00 2011-05-29 16:05:33.750 149 12545.38 109.25 54977.95 88888.00 2011-05-29 16:05:33.875 149 12545.48 109.28 54977.95 88888.00 2011-05-29 16:05:34.000 149 12545.50 109.28 54977.95 88888.00 2011-05-29 16:05:34.125 149 12545.45 109.30 54977.93 88888.00 2011-05-29 16:05:34.250 149 12545.42 109.25 54977.90 88888.00 2011-05-29 16:05:34.375 149 12545.50 109.33 54977.90 88888.00 2011-05-29 16:05:34.500 149 12545.52 109.40 54977.95 88888.00 2011-05-29 16:05:34.625 149 12545.48 109.42 54977.93 88888.00 2011-05-29 16:05:34.750 149 12545.52 109.45 54977.93 88888.00 2011-05-29 16:05:34.875 149 12545.58 109.47 54977.93 88888.00 2011-05-29 16:05:35.000 149 12545.55 109.50 54977.90 88888.00 2011-05-29 16:05:35.125 149 12545.45 109.55 54977.90 88888.00 2011-05-29 16:05:35.250 149 12545.42 109.55 54977.90 88888.00 2011-05-29 16:05:35.375 149 12545.42 109.60 54977.88 88888.00 2011-05-29 16:05:35.500 149 12545.40 109.58 54977.85 88888.00 2011-05-29 16:05:35.625 149 12545.33 109.58 54977.85 88888.00 2011-05-29 16:05:35.750 149 12545.40 109.60 54977.85 88888.00 2011-05-29 16:05:35.875 149 12545.40 109.65 54977.88 88888.00 2011-05-29 16:05:36.000 149 12545.42 109.67 54977.85 88888.00 2011-05-29 16:05:36.125 149 12545.42 109.72 54977.85 88888.00 2011-05-29 16:05:36.250 149 12545.38 109.62 54977.80 88888.00 2011-05-29 16:05:36.375 149 12545.52 109.62 54977.80 88888.00 2011-05-29 16:05:36.500 149 12545.60 109.67 54977.80 88888.00 2011-05-29 16:05:36.625 149 12545.58 109.65 54977.78 88888.00 2011-05-29 16:05:36.750 149 12545.65 109.65 54977.78 88888.00 2011-05-29 16:05:36.875 149 12545.80 109.67 54977.78 88888.00 2011-05-29 16:05:37.000 149 12545.83 109.67 54977.75 88888.00 2011-05-29 16:05:37.125 149 12545.77 109.67 54977.75 88888.00 2011-05-29 16:05:37.250 149 12545.75 109.70 54977.75 88888.00 2011-05-29 16:05:37.375 149 12545.73 109.70 54977.75 88888.00 2011-05-29 16:05:37.500 149 12545.77 109.72 54977.75 88888.00 2011-05-29 16:05:37.625 149 12545.85 109.75 54977.72 88888.00 2011-05-29 16:05:37.750 149 12545.88 109.78 54977.70 88888.00 2011-05-29 16:05:37.875 149 12545.85 109.78 54977.68 88888.00 2011-05-29 16:05:38.000 149 12545.83 109.78 54977.65 88888.00 2011-05-29 16:05:38.125 149 12545.85 109.80 54977.65 88888.00 2011-05-29 16:05:38.250 149 12545.92 109.83 54977.68 88888.00 2011-05-29 16:05:38.375 149 12545.95 109.83 54977.65 88888.00 2011-05-29 16:05:38.500 149 12545.95 109.90 54977.65 88888.00 2011-05-29 16:05:38.625 149 12545.92 109.90 54977.65 88888.00 2011-05-29 16:05:38.750 149 12545.90 109.88 54977.62 88888.00 2011-05-29 16:05:38.875 149 12545.85 109.92 54977.62 88888.00 2011-05-29 16:05:39.000 149 12545.80 109.95 54977.62 88888.00 2011-05-29 16:05:39.125 149 12545.80 109.92 54977.62 88888.00 2011-05-29 16:05:39.250 149 12545.83 109.95 54977.60 88888.00 2011-05-29 16:05:39.375 149 12545.83 109.97 54977.57 88888.00 2011-05-29 16:05:39.500 149 12545.77 109.92 54977.57 88888.00 2011-05-29 16:05:39.625 149 12545.73 109.95 54977.55 88888.00 2011-05-29 16:05:39.750 149 12545.65 109.92 54977.57 88888.00 2011-05-29 16:05:39.875 149 12545.62 109.92 54977.57 88888.00 2011-05-29 16:05:40.000 149 12545.55 109.92 54977.55 88888.00 2011-05-29 16:05:40.125 149 12545.45 109.90 54977.53 88888.00 2011-05-29 16:05:40.250 149 12545.45 109.95 54977.53 88888.00 2011-05-29 16:05:40.375 149 12545.48 109.97 54977.53 88888.00 2011-05-29 16:05:40.500 149 12545.42 110.08 54977.53 88888.00 2011-05-29 16:05:40.625 149 12545.42 110.12 54977.53 88888.00 2011-05-29 16:05:40.750 149 12545.50 110.25 54977.55 88888.00 2011-05-29 16:05:40.875 149 12545.52 110.30 54977.53 88888.00 2011-05-29 16:05:41.000 149 12545.48 110.38 54977.53 88888.00 2011-05-29 16:05:41.125 149 12545.38 110.42 54977.55 88888.00 2011-05-29 16:05:41.250 149 12545.27 110.55 54977.53 88888.00 2011-05-29 16:05:41.375 149 12545.25 110.62 54977.50 88888.00 2011-05-29 16:05:41.500 149 12545.17 110.70 54977.50 88888.00 2011-05-29 16:05:41.625 149 12545.17 110.78 54977.50 88888.00 2011-05-29 16:05:41.750 149 12545.23 110.88 54977.50 88888.00 2011-05-29 16:05:41.875 149 12545.33 110.92 54977.47 88888.00 2011-05-29 16:05:42.000 149 12545.33 110.97 54977.45 88888.00 2011-05-29 16:05:42.125 149 12545.27 111.05 54977.45 88888.00 2011-05-29 16:05:42.250 149 12545.25 111.17 54977.45 88888.00 2011-05-29 16:05:42.375 149 12545.30 111.25 54977.45 88888.00 2011-05-29 16:05:42.500 149 12545.33 111.30 54977.45 88888.00 2011-05-29 16:05:42.625 149 12545.27 111.40 54977.45 88888.00 2011-05-29 16:05:42.750 149 12545.27 111.50 54977.43 88888.00 2011-05-29 16:05:42.875 149 12545.33 111.58 54977.43 88888.00 2011-05-29 16:05:43.000 149 12545.35 111.67 54977.38 88888.00 2011-05-29 16:05:43.125 149 12545.40 111.72 54977.38 88888.00 2011-05-29 16:05:43.250 149 12545.45 111.83 54977.38 88888.00 2011-05-29 16:05:43.375 149 12545.48 111.88 54977.35 88888.00 2011-05-29 16:05:43.500 149 12545.52 111.97 54977.32 88888.00 2011-05-29 16:05:43.625 149 12545.55 112.03 54977.35 88888.00 2011-05-29 16:05:43.750 149 12545.55 112.08 54977.35 88888.00 2011-05-29 16:05:43.875 149 12545.60 112.10 54977.32 88888.00 2011-05-29 16:05:44.000 149 12545.65 112.12 54977.30 88888.00 2011-05-29 16:05:44.125 149 12545.67 112.15 54977.28 88888.00 2011-05-29 16:05:44.250 149 12545.70 112.17 54977.25 88888.00 2011-05-29 16:05:44.375 149 12545.80 112.20 54977.25 88888.00 2011-05-29 16:05:44.500 149 12545.80 112.17 54977.25 88888.00 2011-05-29 16:05:44.625 149 12545.83 112.22 54977.22 88888.00 2011-05-29 16:05:44.750 149 12545.90 112.25 54977.20 88888.00 2011-05-29 16:05:44.875 149 12546.00 112.28 54977.20 88888.00 2011-05-29 16:05:45.000 149 12546.05 112.25 54977.18 88888.00 2011-05-29 16:05:45.125 149 12546.05 112.22 54977.20 88888.00 2011-05-29 16:05:45.250 149 12546.08 112.17 54977.20 88888.00 2011-05-29 16:05:45.375 149 12546.10 112.17 54977.20 88888.00 2011-05-29 16:05:45.500 149 12546.12 112.17 54977.20 88888.00 2011-05-29 16:05:45.625 149 12546.17 112.17 54977.18 88888.00 2011-05-29 16:05:45.750 149 12546.17 112.10 54977.18 88888.00 2011-05-29 16:05:45.875 149 12546.20 112.08 54977.15 88888.00 2011-05-29 16:05:46.000 149 12546.20 112.08 54977.12 88888.00 2011-05-29 16:05:46.125 149 12546.30 112.10 54977.12 88888.00 2011-05-29 16:05:46.250 149 12546.30 112.08 54977.10 88888.00 2011-05-29 16:05:46.375 149 12546.35 112.05 54977.07 88888.00 2011-05-29 16:05:46.500 149 12546.33 112.05 54977.10 88888.00 2011-05-29 16:05:46.625 149 12546.38 112.08 54977.10 88888.00 2011-05-29 16:05:46.750 149 12546.42 112.05 54977.05 88888.00 2011-05-29 16:05:46.875 149 12546.52 112.00 54977.05 88888.00 2011-05-29 16:05:47.000 149 12546.62 112.00 54977.05 88888.00 2011-05-29 16:05:47.125 149 12546.62 112.03 54977.05 88888.00 2011-05-29 16:05:47.250 149 12546.67 111.95 54976.97 88888.00 2011-05-29 16:05:47.375 149 12546.75 111.90 54976.95 88888.00 2011-05-29 16:05:47.500 149 12546.83 111.90 54976.95 88888.00 2011-05-29 16:05:47.625 149 12546.85 111.90 54977.00 88888.00 2011-05-29 16:05:47.750 149 12546.85 111.90 54977.00 88888.00 2011-05-29 16:05:47.875 149 12547.00 111.90 54976.97 88888.00 2011-05-29 16:05:48.000 149 12547.02 111.88 54976.93 88888.00 2011-05-29 16:05:48.125 149 12547.00 111.88 54976.88 88888.00 2011-05-29 16:05:48.250 149 12547.05 111.90 54976.93 88888.00 2011-05-29 16:05:48.375 149 12547.12 111.95 54976.93 88888.00 2011-05-29 16:05:48.500 149 12547.12 111.97 54976.90 88888.00 2011-05-29 16:05:48.625 149 12547.05 111.97 54976.90 88888.00 2011-05-29 16:05:48.750 149 12546.98 112.00 54976.90 88888.00 2011-05-29 16:05:48.875 149 12547.02 112.05 54976.90 88888.00 2011-05-29 16:05:49.000 149 12547.08 112.12 54976.85 88888.00 2011-05-29 16:05:49.125 149 12547.12 112.20 54976.88 88888.00 2011-05-29 16:05:49.250 149 12547.05 112.25 54976.82 88888.00 2011-05-29 16:05:49.375 149 12547.10 112.35 54976.85 88888.00 2011-05-29 16:05:49.500 149 12547.10 112.45 54976.85 88888.00 2011-05-29 16:05:49.625 149 12547.05 112.47 54976.82 88888.00 2011-05-29 16:05:49.750 149 12547.08 112.53 54976.78 88888.00 2011-05-29 16:05:49.875 149 12547.10 112.58 54976.80 88888.00 2011-05-29 16:05:50.000 149 12547.02 112.58 54976.72 88888.00 2011-05-29 16:05:50.125 149 12547.00 112.65 54976.78 88888.00 2011-05-29 16:05:50.250 149 12546.95 112.70 54976.75 88888.00 2011-05-29 16:05:50.375 149 12546.90 112.75 54976.75 88888.00 2011-05-29 16:05:50.500 149 12546.77 112.80 54976.75 88888.00 2011-05-29 16:05:50.625 149 12546.65 112.83 54976.75 88888.00 2011-05-29 16:05:50.750 149 12546.58 112.85 54976.72 88888.00 2011-05-29 16:05:50.875 149 12546.50 112.88 54976.75 88888.00 2011-05-29 16:05:51.000 149 12546.45 112.90 54976.70 88888.00 2011-05-29 16:05:51.125 149 12546.42 112.88 54976.72 88888.00 2011-05-29 16:05:51.250 149 12546.38 112.88 54976.72 88888.00 2011-05-29 16:05:51.375 149 12546.35 112.90 54976.72 88888.00 2011-05-29 16:05:51.500 149 12546.27 112.95 54976.72 88888.00 2011-05-29 16:05:51.625 149 12546.25 112.95 54976.72 88888.00 2011-05-29 16:05:51.750 149 12546.25 112.97 54976.70 88888.00 2011-05-29 16:05:51.875 149 12546.20 112.95 54976.70 88888.00 2011-05-29 16:05:52.000 149 12546.17 112.92 54976.70 88888.00 2011-05-29 16:05:52.125 149 12546.23 112.92 54976.70 88888.00 2011-05-29 16:05:52.250 149 12546.17 112.88 54976.70 88888.00 2011-05-29 16:05:52.375 149 12546.20 112.88 54976.68 88888.00 2011-05-29 16:05:52.500 149 12546.20 112.85 54976.68 88888.00 2011-05-29 16:05:52.625 149 12546.25 112.80 54976.68 88888.00 2011-05-29 16:05:52.750 149 12546.27 112.78 54976.65 88888.00 2011-05-29 16:05:52.875 149 12546.30 112.78 54976.65 88888.00 2011-05-29 16:05:53.000 149 12546.30 112.75 54976.65 88888.00 2011-05-29 16:05:53.125 149 12546.23 112.72 54976.70 88888.00 2011-05-29 16:05:53.250 149 12546.17 112.75 54976.70 88888.00 2011-05-29 16:05:53.375 149 12546.23 112.78 54976.72 88888.00 2011-05-29 16:05:53.500 149 12546.25 112.75 54976.68 88888.00 2011-05-29 16:05:53.625 149 12546.23 112.72 54976.65 88888.00 2011-05-29 16:05:53.750 149 12546.17 112.72 54976.62 88888.00 2011-05-29 16:05:53.875 149 12546.17 112.75 54976.65 88888.00 2011-05-29 16:05:54.000 149 12546.17 112.78 54976.65 88888.00 2011-05-29 16:05:54.125 149 12546.12 112.78 54976.65 88888.00 2011-05-29 16:05:54.250 149 12546.08 112.78 54976.62 88888.00 2011-05-29 16:05:54.375 149 12546.05 112.80 54976.60 88888.00 2011-05-29 16:05:54.500 149 12546.08 112.83 54976.60 88888.00 2011-05-29 16:05:54.625 149 12545.95 112.88 54976.60 88888.00 2011-05-29 16:05:54.750 149 12545.85 112.92 54976.60 88888.00 2011-05-29 16:05:54.875 149 12545.88 113.00 54976.62 88888.00 2011-05-29 16:05:55.000 149 12545.77 113.03 54976.62 88888.00 2011-05-29 16:05:55.125 149 12545.73 113.03 54976.60 88888.00 2011-05-29 16:05:55.250 149 12545.70 113.10 54976.57 88888.00 2011-05-29 16:05:55.375 149 12545.73 113.17 54976.57 88888.00 2011-05-29 16:05:55.500 149 12545.73 113.25 54976.57 88888.00 2011-05-29 16:05:55.625 149 12545.67 113.30 54976.53 88888.00 2011-05-29 16:05:55.750 149 12545.67 113.35 54976.57 88888.00 2011-05-29 16:05:55.875 149 12545.67 113.45 54976.57 88888.00 2011-05-29 16:05:56.000 149 12545.70 113.50 54976.57 88888.00 2011-05-29 16:05:56.125 149 12545.70 113.58 54976.57 88888.00 2011-05-29 16:05:56.250 149 12545.75 113.60 54976.53 88888.00 2011-05-29 16:05:56.375 149 12545.85 113.62 54976.50 88888.00 2011-05-29 16:05:56.500 149 12545.83 113.65 54976.47 88888.00 2011-05-29 16:05:56.625 149 12545.83 113.65 54976.47 88888.00 2011-05-29 16:05:56.750 149 12545.90 113.67 54976.45 88888.00 2011-05-29 16:05:56.875 149 12545.98 113.67 54976.43 88888.00 2011-05-29 16:05:57.000 149 12546.02 113.67 54976.40 88888.00 2011-05-29 16:05:57.125 149 12546.10 113.65 54976.40 88888.00 2011-05-29 16:05:57.250 149 12546.12 113.62 54976.40 88888.00 2011-05-29 16:05:57.375 149 12546.27 113.62 54976.40 88888.00 2011-05-29 16:05:57.500 149 12546.38 113.58 54976.32 88888.00 2011-05-29 16:05:57.625 149 12546.45 113.58 54976.30 88888.00 2011-05-29 16:05:57.750 149 12546.52 113.60 54976.32 88888.00 2011-05-29 16:05:57.875 149 12546.62 113.58 54976.30 88888.00 2011-05-29 16:05:58.000 149 12546.62 113.58 54976.30 88888.00 2011-05-29 16:05:58.125 149 12546.60 113.53 54976.30 88888.00 2011-05-29 16:05:58.250 149 12546.67 113.45 54976.28 88888.00 2011-05-29 16:05:58.375 149 12546.83 113.45 54976.22 88888.00 2011-05-29 16:05:58.500 149 12546.88 113.42 54976.25 88888.00 2011-05-29 16:05:58.625 149 12546.88 113.40 54976.28 88888.00 2011-05-29 16:05:58.750 149 12546.85 113.35 54976.28 88888.00 2011-05-29 16:05:58.875 149 12546.90 113.28 54976.25 88888.00 2011-05-29 16:05:59.000 149 12546.95 113.22 54976.22 88888.00 2011-05-29 16:05:59.125 149 12546.95 113.20 54976.20 88888.00 2011-05-29 16:05:59.250 149 12546.92 113.12 54976.22 88888.00 2011-05-29 16:05:59.375 149 12546.92 113.08 54976.25 88888.00 2011-05-29 16:05:59.500 149 12546.90 113.05 54976.25 88888.00 2011-05-29 16:05:59.625 149 12546.88 113.00 54976.28 88888.00 2011-05-29 16:05:59.750 149 12546.92 112.97 54976.25 88888.00 2011-05-29 16:05:59.875 149 12547.00 112.90 54976.25 88888.00 2011-05-29 16:06:00.000 149 12547.00 112.83 54976.22 88888.00 2011-05-29 16:06:00.125 149 12547.02 112.78 54976.22 88888.00 2011-05-29 16:06:00.250 149 12547.00 112.70 54976.22 88888.00 2011-05-29 16:06:00.375 149 12546.95 112.67 54976.25 88888.00 2011-05-29 16:06:00.500 149 12546.88 112.65 54976.28 88888.00 2011-05-29 16:06:00.625 149 12546.88 112.62 54976.28 88888.00 2011-05-29 16:06:00.750 149 12546.85 112.53 54976.28 88888.00 2011-05-29 16:06:00.875 149 12546.80 112.47 54976.25 88888.00 2011-05-29 16:06:01.000 149 12546.75 112.42 54976.28 88888.00 2011-05-29 16:06:01.125 149 12546.73 112.40 54976.28 88888.00 2011-05-29 16:06:01.250 149 12546.62 112.40 54976.28 88888.00 2011-05-29 16:06:01.375 149 12546.55 112.38 54976.30 88888.00 2011-05-29 16:06:01.500 149 12546.58 112.35 54976.32 88888.00 2011-05-29 16:06:01.625 149 12546.48 112.30 54976.35 88888.00 2011-05-29 16:06:01.750 149 12546.35 112.25 54976.32 88888.00 2011-05-29 16:06:01.875 149 12546.30 112.25 54976.35 88888.00 2011-05-29 16:06:02.000 149 12546.27 112.28 54976.40 88888.00 2011-05-29 16:06:02.125 149 12546.17 112.28 54976.43 88888.00 2011-05-29 16:06:02.250 149 12546.00 112.22 54976.43 88888.00 2011-05-29 16:06:02.375 149 12545.92 112.22 54976.43 88888.00 2011-05-29 16:06:02.500 149 12545.83 112.20 54976.40 88888.00 2011-05-29 16:06:02.625 149 12545.80 112.17 54976.43 88888.00 2011-05-29 16:06:02.750 149 12545.80 112.15 54976.40 88888.00 2011-05-29 16:06:02.875 149 12545.75 112.10 54976.40 88888.00 2011-05-29 16:06:03.000 149 12545.67 112.10 54976.40 88888.00 2011-05-29 16:06:03.125 149 12545.75 112.12 54976.45 88888.00 2011-05-29 16:06:03.250 149 12545.75 112.10 54976.45 88888.00 2011-05-29 16:06:03.375 149 12545.70 112.05 54976.43 88888.00 2011-05-29 16:06:03.500 149 12545.67 112.00 54976.45 88888.00 2011-05-29 16:06:03.625 149 12545.67 111.97 54976.45 88888.00 2011-05-29 16:06:03.750 149 12545.73 111.95 54976.47 88888.00 2011-05-29 16:06:03.875 149 12545.65 111.92 54976.47 88888.00 2011-05-29 16:06:04.000 149 12545.58 111.85 54976.47 88888.00 2011-05-29 16:06:04.125 149 12545.60 111.80 54976.47 88888.00 2011-05-29 16:06:04.250 149 12545.62 111.75 54976.50 88888.00 2011-05-29 16:06:04.375 149 12545.62 111.72 54976.50 88888.00 2011-05-29 16:06:04.500 149 12545.52 111.70 54976.55 88888.00 2011-05-29 16:06:04.625 149 12545.52 111.70 54976.55 88888.00 2011-05-29 16:06:04.750 149 12545.50 111.62 54976.57 88888.00 2011-05-29 16:06:04.875 149 12545.48 111.58 54976.57 88888.00 2011-05-29 16:06:05.000 149 12545.50 111.50 54976.57 88888.00 2011-05-29 16:06:05.125 149 12545.48 111.47 54976.57 88888.00 2011-05-29 16:06:05.250 149 12545.40 111.42 54976.60 88888.00 2011-05-29 16:06:05.375 149 12545.38 111.38 54976.60 88888.00 2011-05-29 16:06:05.500 149 12545.40 111.33 54976.60 88888.00 2011-05-29 16:06:05.625 149 12545.48 111.25 54976.60 88888.00 2011-05-29 16:06:05.750 149 12545.55 111.22 54976.62 88888.00 2011-05-29 16:06:05.875 149 12545.60 111.20 54976.62 88888.00 2011-05-29 16:06:06.000 149 12545.55 111.17 54976.62 88888.00 2011-05-29 16:06:06.125 149 12545.55 111.12 54976.62 88888.00 2011-05-29 16:06:06.250 149 12545.50 111.08 54976.62 88888.00 2011-05-29 16:06:06.375 149 12545.52 111.08 54976.62 88888.00 2011-05-29 16:06:06.500 149 12545.58 111.05 54976.62 88888.00 2011-05-29 16:06:06.625 149 12545.67 111.03 54976.60 88888.00 2011-05-29 16:06:06.750 149 12545.70 111.00 54976.57 88888.00 2011-05-29 16:06:06.875 149 12545.67 110.97 54976.60 88888.00 2011-05-29 16:06:07.000 149 12545.80 110.97 54976.62 88888.00 2011-05-29 16:06:07.125 149 12545.90 111.00 54976.65 88888.00 2011-05-29 16:06:07.250 149 12545.90 110.95 54976.68 88888.00 2011-05-29 16:06:07.375 149 12545.92 110.92 54976.65 88888.00 2011-05-29 16:06:07.500 149 12545.92 110.95 54976.62 88888.00 2011-05-29 16:06:07.625 149 12546.00 110.95 54976.60 88888.00 2011-05-29 16:06:07.750 149 12546.08 110.92 54976.60 88888.00 2011-05-29 16:06:07.875 149 12546.08 110.92 54976.60 88888.00 2011-05-29 16:06:08.000 149 12546.12 110.90 54976.57 88888.00 2011-05-29 16:06:08.125 149 12546.20 110.92 54976.60 88888.00 2011-05-29 16:06:08.250 149 12546.17 110.92 54976.60 88888.00 2011-05-29 16:06:08.375 149 12546.17 110.90 54976.57 88888.00 2011-05-29 16:06:08.500 149 12546.15 110.88 54976.57 88888.00 2011-05-29 16:06:08.625 149 12546.17 110.90 54976.57 88888.00 2011-05-29 16:06:08.750 149 12546.25 110.90 54976.55 88888.00 2011-05-29 16:06:08.875 149 12546.25 110.88 54976.53 88888.00 2011-05-29 16:06:09.000 149 12546.23 110.85 54976.53 88888.00 2011-05-29 16:06:09.125 149 12546.25 110.88 54976.50 88888.00 2011-05-29 16:06:09.250 149 12546.35 110.88 54976.53 88888.00 2011-05-29 16:06:09.375 149 12546.35 110.90 54976.53 88888.00 2011-05-29 16:06:09.500 149 12546.35 110.85 54976.50 88888.00 2011-05-29 16:06:09.625 149 12546.38 110.85 54976.50 88888.00 2011-05-29 16:06:09.750 149 12546.42 110.88 54976.55 88888.00 2011-05-29 16:06:09.875 149 12546.45 110.88 54976.55 88888.00 2011-05-29 16:06:10.000 149 12546.42 110.85 54976.53 88888.00 2011-05-29 16:06:10.125 149 12546.48 110.85 54976.55 88888.00 2011-05-29 16:06:10.250 149 12546.48 110.85 54976.53 88888.00 2011-05-29 16:06:10.375 149 12546.50 110.88 54976.53 88888.00 2011-05-29 16:06:10.500 149 12546.55 110.88 54976.53 88888.00 2011-05-29 16:06:10.625 149 12546.60 110.88 54976.53 88888.00 2011-05-29 16:06:10.750 149 12546.58 110.92 54976.55 88888.00 2011-05-29 16:06:10.875 149 12546.58 111.00 54976.55 88888.00 2011-05-29 16:06:11.000 149 12546.55 111.03 54976.55 88888.00 2011-05-29 16:06:11.125 149 12546.55 111.03 54976.53 88888.00 2011-05-29 16:06:11.250 149 12546.58 111.10 54976.53 88888.00 2011-05-29 16:06:11.375 149 12546.60 111.12 54976.50 88888.00 2011-05-29 16:06:11.500 149 12546.60 111.12 54976.47 88888.00 2011-05-29 16:06:11.625 149 12546.60 111.15 54976.45 88888.00 2011-05-29 16:06:11.750 149 12546.67 111.17 54976.45 88888.00 2011-05-29 16:06:11.875 149 12546.80 111.25 54976.50 88888.00 2011-05-29 16:06:12.000 149 12546.83 111.25 54976.50 88888.00 2011-05-29 16:06:12.125 149 12546.83 111.25 54976.50 88888.00 2011-05-29 16:06:12.250 149 12546.77 111.28 54976.45 88888.00 2011-05-29 16:06:12.375 149 12546.77 111.30 54976.47 88888.00 2011-05-29 16:06:12.500 149 12546.77 111.35 54976.50 88888.00 2011-05-29 16:06:12.625 149 12546.80 111.38 54976.50 88888.00 2011-05-29 16:06:12.750 149 12546.83 111.38 54976.47 88888.00 2011-05-29 16:06:12.875 149 12546.85 111.35 54976.50 88888.00 2011-05-29 16:06:13.000 149 12546.85 111.33 54976.47 88888.00 2011-05-29 16:06:13.125 149 12546.95 111.40 54976.47 88888.00 2011-05-29 16:06:13.250 149 12546.95 111.38 54976.50 88888.00 2011-05-29 16:06:13.375 149 12546.95 111.40 54976.50 88888.00 2011-05-29 16:06:13.500 149 12546.90 111.38 54976.47 88888.00 2011-05-29 16:06:13.625 149 12546.98 111.35 54976.45 88888.00 2011-05-29 16:06:13.750 149 12547.00 111.30 54976.45 88888.00 2011-05-29 16:06:13.875 149 12546.90 111.30 54976.45 88888.00 2011-05-29 16:06:14.000 149 12546.83 111.22 54976.47 88888.00 2011-05-29 16:06:14.125 149 12546.80 111.25 54976.47 88888.00 2011-05-29 16:06:14.250 149 12546.83 111.20 54976.45 88888.00 2011-05-29 16:06:14.375 149 12546.85 111.22 54976.47 88888.00 2011-05-29 16:06:14.500 149 12546.85 111.22 54976.47 88888.00 2011-05-29 16:06:14.625 149 12546.90 111.25 54976.47 88888.00 2011-05-29 16:06:14.750 149 12546.85 111.25 54976.47 88888.00 2011-05-29 16:06:14.875 149 12546.80 111.25 54976.45 88888.00 2011-05-29 16:06:15.000 149 12546.80 111.28 54976.50 88888.00 2011-05-29 16:06:15.125 149 12546.80 111.30 54976.50 88888.00 2011-05-29 16:06:15.250 149 12546.77 111.30 54976.50 88888.00 2011-05-29 16:06:15.375 149 12546.77 111.30 54976.53 88888.00 2011-05-29 16:06:15.500 149 12546.75 111.33 54976.50 88888.00 2011-05-29 16:06:15.625 149 12546.73 111.35 54976.50 88888.00 2011-05-29 16:06:15.750 149 12546.75 111.40 54976.53 88888.00 2011-05-29 16:06:15.875 149 12546.77 111.42 54976.55 88888.00 2011-05-29 16:06:16.000 149 12546.75 111.47 54976.53 88888.00 2011-05-29 16:06:16.125 149 12546.75 111.53 54976.53 88888.00 2011-05-29 16:06:16.250 149 12546.75 111.55 54976.55 88888.00 2011-05-29 16:06:16.375 149 12546.75 111.62 54976.55 88888.00 2011-05-29 16:06:16.500 149 12546.65 111.70 54976.53 88888.00 2011-05-29 16:06:16.625 149 12546.58 111.78 54976.55 88888.00 2011-05-29 16:06:16.750 149 12546.55 111.83 54976.55 88888.00 2011-05-29 16:06:16.875 149 12546.58 111.92 54976.57 88888.00 2011-05-29 16:06:17.000 149 12546.50 112.00 54976.57 88888.00 2011-05-29 16:06:17.125 149 12546.45 112.08 54976.57 88888.00 2011-05-29 16:06:17.250 149 12546.45 112.12 54976.60 88888.00 2011-05-29 16:06:17.375 149 12546.45 112.20 54976.60 88888.00 2011-05-29 16:06:17.500 149 12546.42 112.28 54976.55 88888.00 2011-05-29 16:06:17.625 149 12546.40 112.30 54976.55 88888.00 2011-05-29 16:06:17.750 149 12546.42 112.38 54976.57 88888.00 2011-05-29 16:06:17.875 149 12546.50 112.45 54976.57 88888.00 2011-05-29 16:06:18.000 149 12546.55 112.53 54976.55 88888.00 2011-05-29 16:06:18.125 149 12546.58 112.58 54976.55 88888.00 2011-05-29 16:06:18.250 149 12546.55 112.60 54976.57 88888.00 2011-05-29 16:06:18.375 149 12546.62 112.67 54976.57 88888.00 2011-05-29 16:06:18.500 149 12546.73 112.72 54976.55 88888.00 2011-05-29 16:06:18.625 149 12546.75 112.75 54976.53 88888.00 2011-05-29 16:06:18.750 149 12546.80 112.80 54976.53 88888.00 2011-05-29 16:06:18.875 149 12546.90 112.88 54976.55 88888.00 2011-05-29 16:06:19.000 149 12547.02 112.95 54976.55 88888.00 2011-05-29 16:06:19.125 149 12547.02 112.97 54976.53 88888.00 2011-05-29 16:06:19.250 149 12546.92 113.00 54976.53 88888.00 2011-05-29 16:06:19.375 149 12546.90 113.08 54976.53 88888.00 2011-05-29 16:06:19.500 149 12546.92 113.17 54976.53 88888.00 2011-05-29 16:06:19.625 149 12546.85 113.22 54976.53 88888.00 2011-05-29 16:06:19.750 149 12546.80 113.25 54976.53 88888.00 2011-05-29 16:06:19.875 149 12546.85 113.33 54976.53 88888.00 2011-05-29 16:06:20.000 149 12546.95 113.40 54976.53 88888.00 2011-05-29 16:06:20.125 149 12546.95 113.42 54976.50 88888.00 2011-05-29 16:06:20.250 149 12547.00 113.47 54976.47 88888.00 2011-05-29 16:06:20.375 149 12547.02 113.55 54976.50 88888.00 2011-05-29 16:06:20.500 149 12547.05 113.55 54976.47 88888.00 2011-05-29 16:06:20.625 149 12547.10 113.58 54976.47 88888.00 2011-05-29 16:06:20.750 149 12547.10 113.62 54976.45 88888.00 2011-05-29 16:06:20.875 149 12547.08 113.70 54976.43 88888.00 2011-05-29 16:06:21.000 149 12547.08 113.72 54976.40 88888.00 2011-05-29 16:06:21.125 149 12547.08 113.78 54976.43 88888.00 2011-05-29 16:06:21.250 149 12547.08 113.80 54976.43 88888.00 2011-05-29 16:06:21.375 149 12547.15 113.80 54976.40 88888.00 2011-05-29 16:06:21.500 149 12547.15 113.85 54976.38 88888.00 2011-05-29 16:06:21.625 149 12547.12 113.90 54976.40 88888.00 2011-05-29 16:06:21.750 149 12547.12 113.92 54976.40 88888.00 2011-05-29 16:06:21.875 149 12547.10 113.95 54976.40 88888.00 2011-05-29 16:06:22.000 149 12547.12 113.97 54976.40 88888.00 2011-05-29 16:06:22.125 149 12547.17 114.03 54976.40 88888.00 2011-05-29 16:06:22.250 149 12547.17 114.08 54976.38 88888.00 2011-05-29 16:06:22.375 149 12547.20 114.12 54976.35 88888.00 2011-05-29 16:06:22.500 149 12547.20 114.15 54976.35 88888.00 2011-05-29 16:06:22.625 149 12547.20 114.17 54976.38 88888.00 2011-05-29 16:06:22.750 149 12547.23 114.25 54976.38 88888.00 2011-05-29 16:06:22.875 149 12547.27 114.33 54976.38 88888.00 2011-05-29 16:06:23.000 149 12547.27 114.38 54976.38 88888.00 2011-05-29 16:06:23.125 149 12547.20 114.45 54976.38 88888.00 2011-05-29 16:06:23.250 149 12547.15 114.60 54976.40 88888.00 2011-05-29 16:06:23.375 149 12547.15 114.80 54976.40 88888.00 2011-05-29 16:06:23.500 149 12547.10 114.95 54976.43 88888.00 2011-05-29 16:06:23.625 149 12546.95 115.10 54976.43 88888.00 2011-05-29 16:06:23.750 149 12546.88 115.22 54976.45 88888.00 2011-05-29 16:06:23.875 149 12546.88 115.33 54976.45 88888.00 2011-05-29 16:06:24.000 149 12546.83 115.45 54976.43 88888.00 2011-05-29 16:06:24.125 149 12546.77 115.53 54976.43 88888.00 2011-05-29 16:06:24.250 149 12546.73 115.58 54976.40 88888.00 2011-05-29 16:06:24.375 149 12546.70 115.65 54976.40 88888.00 2011-05-29 16:06:24.500 149 12546.65 115.72 54976.43 88888.00 2011-05-29 16:06:24.625 149 12546.62 115.78 54976.45 88888.00 2011-05-29 16:06:24.750 149 12546.60 115.80 54976.45 88888.00 2011-05-29 16:06:24.875 149 12546.52 115.83 54976.45 88888.00 2011-05-29 16:06:25.000 149 12546.42 115.85 54976.43 88888.00 2011-05-29 16:06:25.125 149 12546.40 115.85 54976.45 88888.00 2011-05-29 16:06:25.250 149 12546.35 115.85 54976.45 88888.00 2011-05-29 16:06:25.375 149 12546.23 115.83 54976.47 88888.00 2011-05-29 16:06:25.500 149 12546.20 115.83 54976.47 88888.00 2011-05-29 16:06:25.625 149 12546.17 115.83 54976.50 88888.00 2011-05-29 16:06:25.750 149 12546.10 115.75 54976.47 88888.00 2011-05-29 16:06:25.875 149 12546.10 115.75 54976.50 88888.00 2011-05-29 16:06:26.000 149 12546.15 115.70 54976.47 88888.00 2011-05-29 16:06:26.125 149 12546.17 115.65 54976.47 88888.00 2011-05-29 16:06:26.250 149 12546.23 115.60 54976.47 88888.00 2011-05-29 16:06:26.375 149 12546.30 115.58 54976.47 88888.00 2011-05-29 16:06:26.500 149 12546.27 115.53 54976.47 88888.00 2011-05-29 16:06:26.625 149 12546.23 115.47 54976.47 88888.00 2011-05-29 16:06:26.750 149 12546.27 115.45 54976.45 88888.00 2011-05-29 16:06:26.875 149 12546.35 115.42 54976.45 88888.00 2011-05-29 16:06:27.000 149 12546.40 115.40 54976.45 88888.00 2011-05-29 16:06:27.125 149 12546.45 115.40 54976.45 88888.00 2011-05-29 16:06:27.250 149 12546.58 115.42 54976.45 88888.00 2011-05-29 16:06:27.375 149 12546.67 115.45 54976.45 88888.00 2011-05-29 16:06:27.500 149 12546.77 115.42 54976.43 88888.00 2011-05-29 16:06:27.625 149 12546.90 115.42 54976.43 88888.00 2011-05-29 16:06:27.750 149 12547.02 115.45 54976.45 88888.00 2011-05-29 16:06:27.875 149 12547.17 115.47 54976.45 88888.00 2011-05-29 16:06:28.000 149 12547.27 115.42 54976.38 88888.00 2011-05-29 16:06:28.125 149 12547.33 115.38 54976.35 88888.00 2011-05-29 16:06:28.250 149 12547.55 115.40 54976.38 88888.00 2011-05-29 16:06:28.375 149 12547.75 115.45 54976.35 88888.00 2011-05-29 16:06:28.500 149 12547.90 115.50 54976.32 88888.00 2011-05-29 16:06:28.625 149 12548.10 115.53 54976.28 88888.00 2011-05-29 16:06:28.750 149 12548.25 115.50 54976.28 88888.00 2011-05-29 16:06:28.875 149 12548.42 115.53 54976.28 88888.00 2011-05-29 16:06:29.000 149 12548.62 115.58 54976.28 88888.00 2011-05-29 16:06:29.125 149 12548.77 115.62 54976.25 88888.00 2011-05-29 16:06:29.250 149 12548.83 115.58 54976.20 88888.00 2011-05-29 16:06:29.375 149 12548.98 115.62 54976.15 88888.00 2011-05-29 16:06:29.500 149 12549.17 115.70 54976.15 88888.00 2011-05-29 16:06:29.625 149 12549.35 115.72 54976.15 88888.00 2011-05-29 16:06:29.750 149 12549.50 115.80 54976.15 88888.00 2011-05-29 16:06:29.875 149 12549.55 115.85 54976.12 88888.00 2011-05-29 16:06:30.000 149 12549.60 115.92 54976.10 88888.00 2011-05-29 16:06:30.125 149 12549.67 115.97 54976.10 88888.00 2011-05-29 16:06:30.250 149 12549.77 116.05 54976.07 88888.00 2011-05-29 16:06:30.375 149 12549.85 116.10 54976.07 88888.00 2011-05-29 16:06:30.500 149 12549.88 116.17 54976.05 88888.00 2011-05-29 16:06:30.625 149 12549.95 116.28 54976.05 88888.00 2011-05-29 16:06:30.750 149 12549.98 116.40 54976.03 88888.00 2011-05-29 16:06:30.875 149 12550.00 116.45 54976.03 88888.00 2011-05-29 16:06:31.000 149 12549.98 116.53 54976.03 88888.00 2011-05-29 16:06:31.125 149 12549.88 116.65 54976.00 88888.00 2011-05-29 16:06:31.250 149 12549.90 116.72 54975.97 88888.00 2011-05-29 16:06:31.375 149 12550.02 116.83 54975.97 88888.00 2011-05-29 16:06:31.500 149 12550.10 116.88 54975.95 88888.00 2011-05-29 16:06:31.625 149 12550.08 116.95 54975.93 88888.00 2011-05-29 16:06:31.750 149 12550.05 117.03 54975.97 88888.00 2011-05-29 16:06:31.875 149 12550.08 117.15 54975.95 88888.00 2011-05-29 16:06:32.000 149 12550.10 117.22 54975.90 88888.00 2011-05-29 16:06:32.125 149 12550.15 117.30 54975.93 88888.00 2011-05-29 16:06:32.250 149 12550.12 117.35 54975.90 88888.00 2011-05-29 16:06:32.375 149 12550.02 117.38 54975.88 88888.00 2011-05-29 16:06:32.500 149 12550.00 117.40 54975.88 88888.00 2011-05-29 16:06:32.625 149 12550.08 117.47 54975.88 88888.00 2011-05-29 16:06:32.750 149 12550.02 117.50 54975.85 88888.00 2011-05-29 16:06:32.875 149 12550.08 117.47 54975.82 88888.00 2011-05-29 16:06:33.000 149 12550.15 117.42 54975.78 88888.00 2011-05-29 16:06:33.125 149 12550.20 117.40 54975.80 88888.00 2011-05-29 16:06:33.250 149 12550.27 117.38 54975.80 88888.00 2011-05-29 16:06:33.375 149 12550.33 117.35 54975.82 88888.00 2011-05-29 16:06:33.500 149 12550.23 117.28 54975.82 88888.00 2011-05-29 16:06:33.625 149 12550.23 117.25 54975.82 88888.00 2011-05-29 16:06:33.750 149 12550.25 117.20 54975.82 88888.00 2011-05-29 16:06:33.875 149 12550.27 117.12 54975.82 88888.00 2011-05-29 16:06:34.000 149 12550.38 117.10 54975.80 88888.00 2011-05-29 16:06:34.125 149 12550.48 117.10 54975.85 88888.00 2011-05-29 16:06:34.250 149 12550.48 117.03 54975.82 88888.00 2011-05-29 16:06:34.375 149 12550.48 117.00 54975.85 88888.00 2011-05-29 16:06:34.500 149 12550.42 116.95 54975.82 88888.00 2011-05-29 16:06:34.625 149 12550.45 116.92 54975.85 88888.00 2011-05-29 16:06:34.750 149 12550.48 116.88 54975.85 88888.00 2011-05-29 16:06:34.875 149 12550.45 116.85 54975.88 88888.00 2011-05-29 16:06:35.000 149 12550.40 116.83 54975.88 88888.00 2011-05-29 16:06:35.125 149 12550.38 116.80 54975.90 88888.00 2011-05-29 16:06:35.250 149 12550.33 116.80 54975.93 88888.00 2011-05-29 16:06:35.375 149 12550.25 116.78 54975.90 88888.00 2011-05-29 16:06:35.500 149 12550.23 116.72 54975.93 88888.00 2011-05-29 16:06:35.625 149 12550.25 116.72 54975.95 88888.00 2011-05-29 16:06:35.750 149 12550.23 116.70 54975.97 88888.00 2011-05-29 16:06:35.875 149 12550.15 116.67 54975.97 88888.00 2011-05-29 16:06:36.000 149 12550.08 116.65 54975.95 88888.00 2011-05-29 16:06:36.125 149 12550.12 116.58 54975.97 88888.00 2011-05-29 16:06:36.250 149 12550.10 116.55 54976.00 88888.00 2011-05-29 16:06:36.375 149 12550.10 116.53 54976.00 88888.00 2011-05-29 16:06:36.500 149 12550.08 116.50 54976.00 88888.00 2011-05-29 16:06:36.625 149 12550.10 116.45 54976.00 88888.00 2011-05-29 16:06:36.750 149 12550.15 116.40 54976.00 88888.00 2011-05-29 16:06:36.875 149 12550.23 116.38 54976.03 88888.00 2011-05-29 16:06:37.000 149 12550.25 116.38 54976.05 88888.00 2011-05-29 16:06:37.125 149 12550.27 116.35 54976.03 88888.00 2011-05-29 16:06:37.250 149 12550.25 116.30 54976.00 88888.00 2011-05-29 16:06:37.375 149 12550.27 116.30 54976.03 88888.00 2011-05-29 16:06:37.500 149 12550.35 116.30 54976.03 88888.00 2011-05-29 16:06:37.625 149 12550.48 116.30 54976.00 88888.00 2011-05-29 16:06:37.750 149 12550.52 116.33 54976.03 88888.00 2011-05-29 16:06:37.875 149 12550.55 116.35 54976.03 88888.00 2011-05-29 16:06:38.000 149 12550.52 116.35 54976.03 88888.00 2011-05-29 16:06:38.125 149 12550.45 116.38 54976.00 88888.00 2011-05-29 16:06:38.250 149 12550.42 116.40 54976.03 88888.00 2011-05-29 16:06:38.375 149 12550.42 116.45 54976.00 88888.00 2011-05-29 16:06:38.500 149 12550.35 116.47 54976.03 88888.00 2011-05-29 16:06:38.625 149 12550.33 116.55 54976.00 88888.00 2011-05-29 16:06:38.750 149 12550.30 116.60 54976.00 88888.00 2011-05-29 16:06:38.875 149 12550.23 116.67 54976.00 88888.00 2011-05-29 16:06:39.000 149 12550.17 116.78 54975.97 88888.00 2011-05-29 16:06:39.125 149 12550.10 116.88 54976.00 88888.00 2011-05-29 16:06:39.250 149 12550.02 116.92 54975.97 88888.00 2011-05-29 16:06:39.375 149 12549.92 116.97 54975.97 88888.00 2011-05-29 16:06:39.500 149 12549.92 117.05 54975.97 88888.00 2011-05-29 16:06:39.625 149 12549.90 117.08 54976.00 88888.00 2011-05-29 16:06:39.750 149 12549.85 117.10 54976.00 88888.00 2011-05-29 16:06:39.875 149 12549.80 117.10 54976.00 88888.00 2011-05-29 16:06:40.000 149 12549.73 117.10 54976.00 88888.00 2011-05-29 16:06:40.125 149 12549.67 117.08 54975.97 88888.00 2011-05-29 16:06:40.250 149 12549.62 117.03 54975.97 88888.00 2011-05-29 16:06:40.375 149 12549.62 116.97 54975.97 88888.00 2011-05-29 16:06:40.500 149 12549.65 116.92 54975.97 88888.00 2011-05-29 16:06:40.625 149 12549.62 116.92 54976.00 88888.00 2011-05-29 16:06:40.750 149 12549.55 116.95 54976.03 88888.00 2011-05-29 16:06:40.875 149 12549.50 116.88 54976.03 88888.00 2011-05-29 16:06:41.000 149 12549.45 116.83 54976.03 88888.00 2011-05-29 16:06:41.125 149 12549.48 116.80 54976.03 88888.00 2011-05-29 16:06:41.250 149 12549.48 116.72 54976.05 88888.00 2011-05-29 16:06:41.375 149 12549.50 116.67 54976.07 88888.00 2011-05-29 16:06:41.500 149 12549.48 116.62 54976.07 88888.00 2011-05-29 16:06:41.625 149 12549.40 116.60 54976.07 88888.00 2011-05-29 16:06:41.750 149 12549.38 116.55 54976.07 88888.00 2011-05-29 16:06:41.875 149 12549.38 116.47 54976.10 88888.00 2011-05-29 16:06:42.000 149 12549.33 116.47 54976.07 88888.00 2011-05-29 16:06:42.125 149 12549.27 116.47 54976.12 88888.00 2011-05-29 16:06:42.250 149 12549.20 116.42 54976.15 88888.00 2011-05-29 16:06:42.375 149 12549.17 116.40 54976.15 88888.00 2011-05-29 16:06:42.500 149 12549.17 116.42 54976.20 88888.00 2011-05-29 16:06:42.625 149 12549.17 116.38 54976.15 88888.00 2011-05-29 16:06:42.750 149 12549.15 116.35 54976.15 88888.00 2011-05-29 16:06:42.875 149 12549.15 116.30 54976.18 88888.00 2011-05-29 16:06:43.000 149 12549.12 116.25 54976.15 88888.00 2011-05-29 16:06:43.125 149 12549.15 116.25 54976.20 88888.00 2011-05-29 16:06:43.250 149 12549.12 116.28 54976.20 88888.00 2011-05-29 16:06:43.375 149 12549.05 116.22 54976.18 88888.00 2011-05-29 16:06:43.500 149 12549.00 116.20 54976.18 88888.00 2011-05-29 16:06:43.625 149 12549.02 116.25 54976.20 88888.00 2011-05-29 16:06:43.750 149 12549.02 116.25 54976.20 88888.00 2011-05-29 16:06:43.875 149 12549.02 116.25 54976.20 88888.00 2011-05-29 16:06:44.000 149 12549.00 116.22 54976.20 88888.00 2011-05-29 16:06:44.125 149 12549.05 116.28 54976.22 88888.00 2011-05-29 16:06:44.250 149 12549.10 116.25 54976.22 88888.00 2011-05-29 16:06:44.375 149 12549.17 116.25 54976.22 88888.00 2011-05-29 16:06:44.500 149 12549.30 116.28 54976.20 88888.00 2011-05-29 16:06:44.625 149 12549.45 116.28 54976.22 88888.00 2011-05-29 16:06:44.750 149 12549.58 116.25 54976.20 88888.00 2011-05-29 16:06:44.875 149 12549.65 116.22 54976.18 88888.00 2011-05-29 16:06:45.000 149 12549.62 116.20 54976.18 88888.00 2011-05-29 16:06:45.125 149 12549.70 116.22 54976.22 88888.00 2011-05-29 16:06:45.250 149 12549.90 116.22 54976.22 88888.00 2011-05-29 16:06:45.375 149 12550.02 116.17 54976.20 88888.00 2011-05-29 16:06:45.500 149 12550.08 116.20 54976.20 88888.00 2011-05-29 16:06:45.625 149 12550.08 116.20 54976.22 88888.00 2011-05-29 16:06:45.750 149 12550.12 116.20 54976.22 88888.00 2011-05-29 16:06:45.875 149 12550.20 116.17 54976.22 88888.00 2011-05-29 16:06:46.000 149 12550.25 116.20 54976.20 88888.00 2011-05-29 16:06:46.125 149 12550.27 116.22 54976.20 88888.00 2011-05-29 16:06:46.250 149 12550.30 116.25 54976.20 88888.00 2011-05-29 16:06:46.375 149 12550.35 116.28 54976.20 88888.00 2011-05-29 16:06:46.500 149 12550.30 116.28 54976.18 88888.00 2011-05-29 16:06:46.625 149 12550.38 116.30 54976.20 88888.00 2011-05-29 16:06:46.750 149 12550.50 116.35 54976.20 88888.00 2011-05-29 16:06:46.875 149 12550.55 116.42 54976.20 88888.00 2011-05-29 16:06:47.000 149 12550.55 116.45 54976.22 88888.00 2011-05-29 16:06:47.125 149 12550.60 116.50 54976.20 88888.00 2011-05-29 16:06:47.250 149 12550.58 116.53 54976.20 88888.00 2011-05-29 16:06:47.375 149 12550.58 116.53 54976.18 88888.00 2011-05-29 16:06:47.500 149 12550.58 116.55 54976.15 88888.00 2011-05-29 16:06:47.625 149 12550.60 116.60 54976.18 88888.00 2011-05-29 16:06:47.750 149 12550.62 116.65 54976.18 88888.00 2011-05-29 16:06:47.875 149 12550.65 116.65 54976.18 88888.00 2011-05-29 16:06:48.000 149 12550.67 116.70 54976.15 88888.00 2011-05-29 16:06:48.125 149 12550.67 116.72 54976.20 88888.00 2011-05-29 16:06:48.250 149 12550.62 116.78 54976.20 88888.00 2011-05-29 16:06:48.375 149 12550.60 116.83 54976.20 88888.00 2011-05-29 16:06:48.500 149 12550.60 116.85 54976.20 88888.00 2011-05-29 16:06:48.625 149 12550.52 116.85 54976.20 88888.00 2011-05-29 16:06:48.750 149 12550.55 116.88 54976.20 88888.00 2011-05-29 16:06:48.875 149 12550.52 116.90 54976.20 88888.00 2011-05-29 16:06:49.000 149 12550.48 116.95 54976.18 88888.00 2011-05-29 16:06:49.125 149 12550.40 116.97 54976.20 88888.00 2011-05-29 16:06:49.250 149 12550.40 117.00 54976.22 88888.00 2011-05-29 16:06:49.375 149 12550.42 117.05 54976.20 88888.00 2011-05-29 16:06:49.500 149 12550.45 117.12 54976.20 88888.00 2011-05-29 16:06:49.625 149 12550.45 117.20 54976.22 88888.00 2011-05-29 16:06:49.750 149 12550.42 117.28 54976.22 88888.00 2011-05-29 16:06:49.875 149 12550.42 117.40 54976.22 88888.00 2011-05-29 16:06:50.000 149 12550.33 117.50 54976.25 88888.00 2011-05-29 16:06:50.125 149 12550.20 117.55 54976.25 88888.00 2011-05-29 16:06:50.250 149 12550.10 117.60 54976.28 88888.00 2011-05-29 16:06:50.375 149 12550.05 117.65 54976.28 88888.00 2011-05-29 16:06:50.500 149 12549.95 117.70 54976.28 88888.00 2011-05-29 16:06:50.625 149 12549.90 117.78 54976.30 88888.00 2011-05-29 16:06:50.750 149 12549.83 117.88 54976.30 88888.00 2011-05-29 16:06:50.875 149 12549.70 117.95 54976.32 88888.00 2011-05-29 16:06:51.000 149 12549.58 118.03 54976.32 88888.00 2011-05-29 16:06:51.125 149 12549.50 118.10 54976.32 88888.00 2011-05-29 16:06:51.250 149 12549.38 118.17 54976.35 88888.00 2011-05-29 16:06:51.375 149 12549.35 118.25 54976.38 88888.00 2011-05-29 16:06:51.500 149 12549.33 118.33 54976.38 88888.00 2011-05-29 16:06:51.625 149 12549.27 118.42 54976.40 88888.00 2011-05-29 16:06:51.750 149 12549.12 118.50 54976.40 88888.00 2011-05-29 16:06:51.875 149 12549.02 118.47 54976.40 88888.00 2011-05-29 16:06:52.000 149 12548.98 118.53 54976.43 88888.00 2011-05-29 16:06:52.125 149 12548.98 118.62 54976.50 88888.00 2011-05-29 16:06:52.250 149 12548.88 118.65 54976.50 88888.00 2011-05-29 16:06:52.375 149 12548.80 118.67 54976.50 88888.00 2011-05-29 16:06:52.500 149 12548.73 118.70 54976.53 88888.00 2011-05-29 16:06:52.625 149 12548.60 118.72 54976.55 88888.00 2011-05-29 16:06:52.750 149 12548.58 118.78 54976.57 88888.00 2011-05-29 16:06:52.875 149 12548.50 118.83 54976.60 88888.00 2011-05-29 16:06:53.000 149 12548.50 118.85 54976.62 88888.00 2011-05-29 16:06:53.125 149 12548.50 118.85 54976.60 88888.00 2011-05-29 16:06:53.250 149 12548.45 118.85 54976.60 88888.00 2011-05-29 16:06:53.375 149 12548.50 118.90 54976.60 88888.00 2011-05-29 16:06:53.500 149 12548.52 118.95 54976.60 88888.00 2011-05-29 16:06:53.625 149 12548.58 119.00 54976.62 88888.00 2011-05-29 16:06:53.750 149 12548.62 119.03 54976.60 88888.00 2011-05-29 16:06:53.875 149 12548.65 119.03 54976.60 88888.00 2011-05-29 16:06:54.000 149 12548.67 119.03 54976.60 88888.00 2011-05-29 16:06:54.125 149 12548.67 119.03 54976.62 88888.00 2011-05-29 16:06:54.250 149 12548.60 119.08 54976.62 88888.00 2011-05-29 16:06:54.375 149 12548.67 119.12 54976.62 88888.00 2011-05-29 16:06:54.500 149 12548.77 119.17 54976.60 88888.00 2011-05-29 16:06:54.625 149 12548.83 119.20 54976.60 88888.00 2011-05-29 16:06:54.750 149 12548.88 119.22 54976.62 88888.00 2011-05-29 16:06:54.875 149 12549.00 119.25 54976.60 88888.00 2011-05-29 16:06:55.000 149 12549.05 119.28 54976.60 88888.00 2011-05-29 16:06:55.125 149 12549.08 119.33 54976.60 88888.00 2011-05-29 16:06:55.250 149 12549.12 119.35 54976.62 88888.00 2011-05-29 16:06:55.375 149 12549.23 119.35 54976.60 88888.00 2011-05-29 16:06:55.500 149 12549.30 119.38 54976.60 88888.00 2011-05-29 16:06:55.625 149 12549.42 119.45 54976.57 88888.00 2011-05-29 16:06:55.750 149 12549.50 119.45 54976.57 88888.00 2011-05-29 16:06:55.875 149 12549.52 119.53 54976.57 88888.00 2011-05-29 16:06:56.000 149 12549.55 119.58 54976.57 88888.00 2011-05-29 16:06:56.125 149 12549.67 119.62 54976.57 88888.00 2011-05-29 16:06:56.250 149 12549.80 119.67 54976.55 88888.00 2011-05-29 16:06:56.375 149 12549.83 119.75 54976.55 88888.00 2011-05-29 16:06:56.500 149 12549.83 119.75 54976.55 88888.00 2011-05-29 16:06:56.625 149 12549.90 119.88 54976.55 88888.00 2011-05-29 16:06:56.750 149 12549.95 119.88 54976.55 88888.00 2011-05-29 16:06:56.875 149 12550.02 119.90 54976.53 88888.00 2011-05-29 16:06:57.000 149 12550.08 119.92 54976.50 88888.00 2011-05-29 16:06:57.125 149 12550.08 120.00 54976.53 88888.00 2011-05-29 16:06:57.250 149 12550.02 120.05 54976.50 88888.00 2011-05-29 16:06:57.375 149 12550.08 120.10 54976.50 88888.00 2011-05-29 16:06:57.500 149 12550.17 120.20 54976.50 88888.00 2011-05-29 16:06:57.625 149 12550.15 120.22 54976.50 88888.00 2011-05-29 16:06:57.750 149 12550.17 120.28 54976.47 88888.00 2011-05-29 16:06:57.875 149 12550.17 120.35 54976.45 88888.00 2011-05-29 16:06:58.000 149 12550.20 120.40 54976.45 88888.00 2011-05-29 16:06:58.125 149 12550.23 120.42 54976.47 88888.00 2011-05-29 16:06:58.250 149 12550.15 120.47 54976.45 88888.00 2011-05-29 16:06:58.375 149 12550.15 120.50 54976.47 88888.00 2011-05-29 16:06:58.500 149 12550.10 120.58 54976.47 88888.00 2011-05-29 16:06:58.625 149 12550.10 120.62 54976.45 88888.00 2011-05-29 16:06:58.750 149 12550.12 120.72 54976.47 88888.00 2011-05-29 16:06:58.875 149 12550.10 120.75 54976.53 88888.00 2011-05-29 16:06:59.000 149 12550.15 120.78 54976.47 88888.00 2011-05-29 16:06:59.125 149 12550.15 120.78 54976.45 88888.00 2011-05-29 16:06:59.250 149 12550.15 120.83 54976.47 88888.00 2011-05-29 16:06:59.375 149 12550.12 120.90 54976.47 88888.00 2011-05-29 16:06:59.500 149 12550.02 120.92 54976.47 88888.00 2011-05-29 16:06:59.625 149 12550.05 120.97 54976.50 88888.00 2011-05-29 16:06:59.750 149 12550.10 121.00 54976.53 88888.00 2011-05-29 16:06:59.875 149 12550.10 120.97 54976.50 88888.00 2011-05-29 16:07:00.000 149 12550.10 121.00 54976.50 88888.00 2011-05-29 16:07:00.125 149 12550.05 121.03 54976.50 88888.00 2011-05-29 16:07:00.250 149 12550.00 121.05 54976.50 88888.00 2011-05-29 16:07:00.375 149 12550.02 121.05 54976.50 88888.00 2011-05-29 16:07:00.500 149 12550.05 121.08 54976.47 88888.00 2011-05-29 16:07:00.625 149 12550.05 121.08 54976.47 88888.00 2011-05-29 16:07:00.750 149 12550.05 121.05 54976.47 88888.00 2011-05-29 16:07:00.875 149 12550.00 121.05 54976.50 88888.00 2011-05-29 16:07:01.000 149 12549.98 121.10 54976.50 88888.00 2011-05-29 16:07:01.125 149 12549.90 121.10 54976.53 88888.00 2011-05-29 16:07:01.250 149 12549.90 121.08 54976.55 88888.00 2011-05-29 16:07:01.375 149 12549.90 121.10 54976.57 88888.00 2011-05-29 16:07:01.500 149 12549.80 121.12 54976.60 88888.00 2011-05-29 16:07:01.625 149 12549.77 121.15 54976.60 88888.00 2011-05-29 16:07:01.750 149 12549.75 121.12 54976.60 88888.00 2011-05-29 16:07:01.875 149 12549.77 121.12 54976.57 88888.00 2011-05-29 16:07:02.000 149 12549.88 121.10 54976.60 88888.00 2011-05-29 16:07:02.125 149 12549.85 121.12 54976.60 88888.00 2011-05-29 16:07:02.250 149 12549.80 121.08 54976.62 88888.00 2011-05-29 16:07:02.375 149 12549.77 121.08 54976.62 88888.00 2011-05-29 16:07:02.500 149 12549.83 121.10 54976.65 88888.00 2011-05-29 16:07:02.625 149 12549.88 121.08 54976.65 88888.00 2011-05-29 16:07:02.750 149 12549.95 121.10 54976.65 88888.00 2011-05-29 16:07:02.875 149 12549.98 121.12 54976.65 88888.00 2011-05-29 16:07:03.000 149 12550.05 121.12 54976.62 88888.00 2011-05-29 16:07:03.125 149 12550.15 121.12 54976.62 88888.00 2011-05-29 16:07:03.250 149 12550.17 121.10 54976.65 88888.00 2011-05-29 16:07:03.375 149 12550.20 121.15 54976.68 88888.00 2011-05-29 16:07:03.500 149 12550.23 121.17 54976.68 88888.00 2011-05-29 16:07:03.625 149 12550.30 121.17 54976.68 88888.00 2011-05-29 16:07:03.750 149 12550.38 121.22 54976.65 88888.00 2011-05-29 16:07:03.875 149 12550.42 121.30 54976.65 88888.00 2011-05-29 16:07:04.000 149 12550.50 121.40 54976.65 88888.00 2011-05-29 16:07:04.125 149 12550.50 121.42 54976.68 88888.00 2011-05-29 16:07:04.250 149 12550.50 121.45 54976.65 88888.00 2011-05-29 16:07:04.375 149 12550.58 121.55 54976.62 88888.00 2011-05-29 16:07:04.500 149 12550.67 121.60 54976.60 88888.00 2011-05-29 16:07:04.625 149 12550.77 121.62 54976.57 88888.00 2011-05-29 16:07:04.750 149 12550.85 121.62 54976.55 88888.00 2011-05-29 16:07:04.875 149 12550.95 121.70 54976.57 88888.00 2011-05-29 16:07:05.000 149 12551.05 121.80 54976.57 88888.00 2011-05-29 16:07:05.125 149 12551.12 121.83 54976.60 88888.00 2011-05-29 16:07:05.250 149 12551.10 121.92 54976.60 88888.00 2011-05-29 16:07:05.375 149 12551.12 121.97 54976.60 88888.00 2011-05-29 16:07:05.500 149 12551.12 122.03 54976.55 88888.00 2011-05-29 16:07:05.625 149 12551.15 122.10 54976.57 88888.00 2011-05-29 16:07:05.750 149 12551.12 122.15 54976.55 88888.00 2011-05-29 16:07:05.875 149 12551.17 122.22 54976.57 88888.00 2011-05-29 16:07:06.000 149 12551.15 122.30 54976.55 88888.00 2011-05-29 16:07:06.125 149 12551.15 122.35 54976.55 88888.00 2011-05-29 16:07:06.250 149 12551.08 122.42 54976.55 88888.00 2011-05-29 16:07:06.375 149 12551.08 122.47 54976.57 88888.00 2011-05-29 16:07:06.500 149 12551.05 122.55 54976.57 88888.00 2011-05-29 16:07:06.625 149 12551.02 122.58 54976.57 88888.00 2011-05-29 16:07:06.750 149 12551.00 122.62 54976.57 88888.00 2011-05-29 16:07:06.875 149 12551.02 122.67 54976.60 88888.00 2011-05-29 16:07:07.000 149 12551.00 122.70 54976.57 88888.00 2011-05-29 16:07:07.125 149 12550.88 122.78 54976.60 88888.00 2011-05-29 16:07:07.250 149 12550.75 122.85 54976.60 88888.00 2011-05-29 16:07:07.375 149 12550.73 122.92 54976.60 88888.00 2011-05-29 16:07:07.500 149 12550.67 122.97 54976.57 88888.00 2011-05-29 16:07:07.625 149 12550.67 123.03 54976.57 88888.00 2011-05-29 16:07:07.750 149 12550.65 123.12 54976.55 88888.00 2011-05-29 16:07:07.875 149 12550.60 123.20 54976.55 88888.00 2011-05-29 16:07:08.000 149 12550.52 123.25 54976.55 88888.00 2011-05-29 16:07:08.125 149 12550.52 123.33 54976.60 88888.00 2011-05-29 16:07:08.250 149 12550.50 123.42 54976.62 88888.00 2011-05-29 16:07:08.375 149 12550.45 123.47 54976.60 88888.00 2011-05-29 16:07:08.500 149 12550.45 123.55 54976.60 88888.00 2011-05-29 16:07:08.625 149 12550.50 123.67 54976.62 88888.00 2011-05-29 16:07:08.750 149 12550.52 123.75 54976.57 88888.00 2011-05-29 16:07:08.875 149 12550.55 123.80 54976.55 88888.00 2011-05-29 16:07:09.000 149 12550.60 123.88 54976.53 88888.00 2011-05-29 16:07:09.125 149 12550.60 123.95 54976.55 88888.00 2011-05-29 16:07:09.250 149 12550.58 124.08 54976.55 88888.00 2011-05-29 16:07:09.375 149 12550.58 124.17 54976.57 88888.00 2011-05-29 16:07:09.500 149 12550.55 124.22 54976.55 88888.00 2011-05-29 16:07:09.625 149 12550.58 124.30 54976.57 88888.00 2011-05-29 16:07:09.750 149 12550.58 124.42 54976.55 88888.00 2011-05-29 16:07:09.875 149 12550.58 124.50 54976.53 88888.00 2011-05-29 16:07:10.000 149 12550.60 124.60 54976.55 88888.00 2011-05-29 16:07:10.125 149 12550.67 124.75 54976.55 88888.00 2011-05-29 16:07:10.250 149 12550.65 124.83 54976.55 88888.00 2011-05-29 16:07:10.375 149 12550.70 124.90 54976.57 88888.00 2011-05-29 16:07:10.500 149 12550.73 125.00 54976.55 88888.00 2011-05-29 16:07:10.625 149 12550.67 125.08 54976.53 88888.00 2011-05-29 16:07:10.750 149 12550.73 125.20 54976.53 88888.00 2011-05-29 16:07:10.875 149 12550.85 125.28 54976.55 88888.00 2011-05-29 16:07:11.000 149 12550.90 125.33 54976.53 88888.00 2011-05-29 16:07:11.125 149 12550.98 125.42 54976.50 88888.00 2011-05-29 16:07:11.250 149 12551.00 125.53 54976.53 88888.00 2011-05-29 16:07:11.375 149 12551.05 125.60 54976.53 88888.00 2011-05-29 16:07:11.500 149 12551.08 125.62 54976.50 88888.00 2011-05-29 16:07:11.625 149 12551.12 125.65 54976.45 88888.00 2011-05-29 16:07:11.750 149 12551.25 125.67 54976.43 88888.00 2011-05-29 16:07:11.875 149 12551.38 125.72 54976.43 88888.00 2011-05-29 16:07:12.000 149 12551.38 125.72 54976.40 88888.00 2011-05-29 16:07:12.125 149 12551.45 125.75 54976.43 88888.00 2011-05-29 16:07:12.250 149 12551.60 125.80 54976.43 88888.00 2011-05-29 16:07:12.375 149 12551.65 125.80 54976.43 88888.00 2011-05-29 16:07:12.500 149 12551.73 125.83 54976.38 88888.00 2011-05-29 16:07:12.625 149 12551.77 125.85 54976.38 88888.00 2011-05-29 16:07:12.750 149 12551.88 125.83 54976.35 88888.00 2011-05-29 16:07:12.875 149 12551.98 125.90 54976.35 88888.00 2011-05-29 16:07:13.000 149 12552.05 125.92 54976.38 88888.00 2011-05-29 16:07:13.125 149 12552.12 125.90 54976.38 88888.00 2011-05-29 16:07:13.250 149 12552.25 125.90 54976.35 88888.00 2011-05-29 16:07:13.375 149 12552.35 125.88 54976.35 88888.00 2011-05-29 16:07:13.500 149 12552.40 125.88 54976.35 88888.00 2011-05-29 16:07:13.625 149 12552.50 125.83 54976.32 88888.00 2011-05-29 16:07:13.750 149 12552.58 125.80 54976.32 88888.00 2011-05-29 16:07:13.875 149 12552.60 125.75 54976.32 88888.00 2011-05-29 16:07:14.000 149 12552.65 125.70 54976.30 88888.00 2011-05-29 16:07:14.125 149 12552.70 125.65 54976.32 88888.00 2011-05-29 16:07:14.250 149 12552.75 125.65 54976.32 88888.00 2011-05-29 16:07:14.375 149 12552.85 125.62 54976.35 88888.00 2011-05-29 16:07:14.500 149 12552.88 125.58 54976.35 88888.00 2011-05-29 16:07:14.625 149 12552.92 125.55 54976.30 88888.00 2011-05-29 16:07:14.750 149 12553.00 125.50 54976.28 88888.00 2011-05-29 16:07:14.875 149 12553.10 125.45 54976.25 88888.00 2011-05-29 16:07:15.000 149 12553.23 125.42 54976.25 88888.00 2011-05-29 16:07:15.125 149 12553.25 125.38 54976.28 88888.00 2011-05-29 16:07:15.250 149 12553.30 125.35 54976.28 88888.00 2011-05-29 16:07:15.375 149 12553.48 125.35 54976.25 88888.00 2011-05-29 16:07:15.500 149 12553.60 125.35 54976.22 88888.00 2011-05-29 16:07:15.625 149 12553.70 125.35 54976.22 88888.00 2011-05-29 16:07:15.750 149 12553.73 125.35 54976.25 88888.00 2011-05-29 16:07:15.875 149 12553.83 125.35 54976.25 88888.00 2011-05-29 16:07:16.000 149 12553.80 125.35 54976.22 88888.00 2011-05-29 16:07:16.125 149 12553.80 125.35 54976.22 88888.00 2011-05-29 16:07:16.250 149 12553.85 125.40 54976.22 88888.00 2011-05-29 16:07:16.375 149 12553.90 125.45 54976.22 88888.00 2011-05-29 16:07:16.500 149 12553.88 125.47 54976.20 88888.00 2011-05-29 16:07:16.625 149 12553.90 125.55 54976.20 88888.00 2011-05-29 16:07:16.750 149 12553.90 125.67 54976.25 88888.00 2011-05-29 16:07:16.875 149 12553.92 125.80 54976.25 88888.00 2011-05-29 16:07:17.000 149 12554.00 125.85 54976.22 88888.00 2011-05-29 16:07:17.125 149 12554.02 125.95 54976.25 88888.00 2011-05-29 16:07:17.250 149 12554.02 126.05 54976.25 88888.00 2011-05-29 16:07:17.375 149 12554.02 126.10 54976.28 88888.00 2011-05-29 16:07:17.500 149 12554.05 126.17 54976.25 88888.00 2011-05-29 16:07:17.625 149 12554.10 126.22 54976.25 88888.00 2011-05-29 16:07:17.750 149 12554.12 126.33 54976.25 88888.00 2011-05-29 16:07:17.875 149 12554.12 126.38 54976.22 88888.00 2011-05-29 16:07:18.000 149 12554.12 126.40 54976.20 88888.00 2011-05-29 16:07:18.125 149 12554.10 126.45 54976.20 88888.00 2011-05-29 16:07:18.250 149 12554.05 126.45 54976.20 88888.00 2011-05-29 16:07:18.375 149 12554.08 126.45 54976.18 88888.00 2011-05-29 16:07:18.500 149 12554.10 126.45 54976.18 88888.00 2011-05-29 16:07:18.625 149 12554.15 126.50 54976.18 88888.00 2011-05-29 16:07:18.750 149 12554.27 126.47 54976.18 88888.00 2011-05-29 16:07:18.875 149 12554.38 126.45 54976.18 88888.00 2011-05-29 16:07:19.000 149 12554.40 126.42 54976.18 88888.00 2011-05-29 16:07:19.125 149 12554.40 126.42 54976.12 88888.00 2011-05-29 16:07:19.250 149 12554.42 126.35 54976.15 88888.00 2011-05-29 16:07:19.375 149 12554.52 126.33 54976.12 88888.00 2011-05-29 16:07:19.500 149 12554.67 126.28 54976.15 88888.00 2011-05-29 16:07:19.625 149 12554.70 126.22 54976.15 88888.00 2011-05-29 16:07:19.750 149 12554.70 126.15 54976.15 88888.00 2011-05-29 16:07:19.875 149 12554.80 126.10 54976.15 88888.00 2011-05-29 16:07:20.000 149 12554.88 126.10 54976.15 88888.00 2011-05-29 16:07:20.125 149 12554.90 126.05 54976.18 88888.00 2011-05-29 16:07:20.250 149 12554.92 126.00 54976.18 88888.00 2011-05-29 16:07:20.375 149 12555.08 125.95 54976.18 88888.00 2011-05-29 16:07:20.500 149 12555.20 125.92 54976.18 88888.00 2011-05-29 16:07:20.625 149 12555.27 125.85 54976.15 88888.00 2011-05-29 16:07:20.750 149 12555.33 125.78 54976.15 88888.00 2011-05-29 16:07:20.875 149 12555.42 125.72 54976.18 88888.00 2011-05-29 16:07:21.000 149 12555.50 125.67 54976.18 88888.00 2011-05-29 16:07:21.125 149 12555.55 125.65 54976.18 88888.00 2011-05-29 16:07:21.250 149 12555.60 125.58 54976.18 88888.00 2011-05-29 16:07:21.375 149 12555.60 125.55 54976.20 88888.00 2011-05-29 16:07:21.500 149 12555.65 125.50 54976.22 88888.00 2011-05-29 16:07:21.625 149 12555.77 125.45 54976.20 88888.00 2011-05-29 16:07:21.750 149 12555.88 125.35 54976.20 88888.00 2011-05-29 16:07:21.875 149 12555.95 125.30 54976.22 88888.00 2011-05-29 16:07:22.000 149 12556.00 125.22 54976.25 88888.00 2011-05-29 16:07:22.125 149 12556.02 125.12 54976.28 88888.00 2011-05-29 16:07:22.250 149 12556.08 125.03 54976.30 88888.00 2011-05-29 16:07:22.375 149 12556.15 124.97 54976.28 88888.00 2011-05-29 16:07:22.500 149 12556.12 124.92 54976.30 88888.00 2011-05-29 16:07:22.625 149 12556.17 124.88 54976.30 88888.00 2011-05-29 16:07:22.750 149 12556.25 124.83 54976.35 88888.00 2011-05-29 16:07:22.875 149 12556.30 124.78 54976.35 88888.00 2011-05-29 16:07:23.000 149 12556.27 124.67 54976.35 88888.00 2011-05-29 16:07:23.125 149 12556.33 124.62 54976.38 88888.00 2011-05-29 16:07:23.250 149 12556.42 124.62 54976.38 88888.00 2011-05-29 16:07:23.375 149 12556.48 124.60 54976.40 88888.00 2011-05-29 16:07:23.500 149 12556.52 124.55 54976.40 88888.00 2011-05-29 16:07:23.625 149 12556.58 124.42 54976.40 88888.00 2011-05-29 16:07:23.750 149 12556.55 124.38 54976.40 88888.00 2011-05-29 16:07:23.875 149 12556.60 124.35 54976.43 88888.00 2011-05-29 16:07:24.000 149 12556.75 124.33 54976.45 88888.00 2011-05-29 16:07:24.125 149 12556.88 124.28 54976.47 88888.00 2011-05-29 16:07:24.250 149 12556.95 124.20 54976.47 88888.00 2011-05-29 16:07:24.375 149 12557.08 124.20 54976.47 88888.00 2011-05-29 16:07:24.500 149 12557.15 124.12 54976.45 88888.00 2011-05-29 16:07:24.625 149 12557.20 124.08 54976.45 88888.00 2011-05-29 16:07:24.750 149 12557.27 124.08 54976.45 88888.00 2011-05-29 16:07:24.875 149 12557.38 124.03 54976.47 88888.00 2011-05-29 16:07:25.000 149 12557.42 123.97 54976.45 88888.00 2011-05-29 16:07:25.125 149 12557.45 123.97 54976.43 88888.00 2011-05-29 16:07:25.250 149 12557.52 123.92 54976.47 88888.00 2011-05-29 16:07:25.375 149 12557.60 123.90 54976.47 88888.00 2011-05-29 16:07:25.500 149 12557.60 123.80 54976.50 88888.00 2011-05-29 16:07:25.625 149 12557.67 123.72 54976.50 88888.00 2011-05-29 16:07:25.750 149 12557.73 123.67 54976.53 88888.00 2011-05-29 16:07:25.875 149 12557.75 123.60 54976.53 88888.00 2011-05-29 16:07:26.000 149 12557.80 123.50 54976.47 88888.00 2011-05-29 16:07:26.125 149 12557.88 123.42 54976.50 88888.00 2011-05-29 16:07:26.250 149 12558.02 123.42 54976.55 88888.00 2011-05-29 16:07:26.375 149 12558.12 123.38 54976.55 88888.00 2011-05-29 16:07:26.500 149 12558.15 123.30 54976.55 88888.00 2011-05-29 16:07:26.625 149 12558.23 123.20 54976.55 88888.00 2011-05-29 16:07:26.750 149 12558.40 123.12 54976.53 88888.00 2011-05-29 16:07:26.875 149 12558.52 123.03 54976.53 88888.00 2011-05-29 16:07:27.000 149 12558.65 122.97 54976.53 88888.00 2011-05-29 16:07:27.125 149 12558.73 122.95 54976.55 88888.00 2011-05-29 16:07:27.250 149 12558.77 122.88 54976.53 88888.00 2011-05-29 16:07:27.375 149 12558.85 122.85 54976.55 88888.00 2011-05-29 16:07:27.500 149 12558.95 122.88 54976.57 88888.00 2011-05-29 16:07:27.625 149 12559.02 122.88 54976.55 88888.00 2011-05-29 16:07:27.750 149 12559.10 122.88 54976.53 88888.00 2011-05-29 16:07:27.875 149 12559.12 122.85 54976.50 88888.00 2011-05-29 16:07:28.000 149 12559.23 122.88 54976.50 88888.00 2011-05-29 16:07:28.125 149 12559.25 122.92 54976.50 88888.00 2011-05-29 16:07:28.250 149 12559.23 122.97 54976.50 88888.00 2011-05-29 16:07:28.375 149 12559.23 123.00 54976.53 88888.00 2011-05-29 16:07:28.500 149 12559.15 123.00 54976.55 88888.00 2011-05-29 16:07:28.625 149 12559.12 123.05 54976.47 88888.00 2011-05-29 16:07:28.750 149 12559.12 123.15 54976.50 88888.00 2011-05-29 16:07:28.875 149 12559.15 123.22 54976.50 88888.00 2011-05-29 16:07:29.000 149 12559.20 123.30 54976.53 88888.00 2011-05-29 16:07:29.125 149 12559.20 123.33 54976.50 88888.00 2011-05-29 16:07:29.250 149 12559.12 123.38 54976.55 88888.00 2011-05-29 16:07:29.375 149 12559.08 123.40 54976.55 88888.00 2011-05-29 16:07:29.500 149 12559.02 123.55 54976.53 88888.00 2011-05-29 16:07:29.625 149 12558.98 123.60 54976.53 88888.00 2011-05-29 16:07:29.750 149 12558.92 123.65 54976.53 88888.00 2011-05-29 16:07:29.875 149 12558.85 123.67 54976.55 88888.00 2011-05-29 16:07:30.000 149 12558.80 123.75 54976.55 88888.00 2011-05-29 16:07:30.125 149 12558.77 123.80 54976.57 88888.00 2011-05-29 16:07:30.250 149 12558.67 123.83 54976.57 88888.00 2011-05-29 16:07:30.375 149 12558.62 123.92 54976.57 88888.00 2011-05-29 16:07:30.500 149 12558.58 124.00 54976.60 88888.00 2011-05-29 16:07:30.625 149 12558.52 124.08 54976.60 88888.00 2011-05-29 16:07:30.750 149 12558.42 124.08 54976.57 88888.00 2011-05-29 16:07:30.875 149 12558.33 124.12 54976.60 88888.00 2011-05-29 16:07:31.000 149 12558.25 124.17 54976.62 88888.00 2011-05-29 16:07:31.125 149 12558.23 124.20 54976.62 88888.00 2011-05-29 16:07:31.250 149 12558.10 124.25 54976.65 88888.00 2011-05-29 16:07:31.375 149 12558.02 124.33 54976.68 88888.00 2011-05-29 16:07:31.500 149 12557.98 124.42 54976.68 88888.00 2011-05-29 16:07:31.625 149 12557.90 124.47 54976.70 88888.00 2011-05-29 16:07:31.750 149 12557.83 124.53 54976.75 88888.00 2011-05-29 16:07:31.875 149 12557.73 124.60 54976.72 88888.00 2011-05-29 16:07:32.000 149 12557.62 124.60 54976.72 88888.00 2011-05-29 16:07:32.125 149 12557.58 124.67 54976.72 88888.00 2011-05-29 16:07:32.250 149 12557.55 124.72 54976.78 88888.00 2011-05-29 16:07:32.375 149 12557.50 124.78 54976.75 88888.00 2011-05-29 16:07:32.500 149 12557.45 124.80 54976.78 88888.00 2011-05-29 16:07:32.625 149 12557.42 124.85 54976.80 88888.00 2011-05-29 16:07:32.750 149 12557.33 124.90 54976.80 88888.00 2011-05-29 16:07:32.875 149 12557.23 124.97 54976.80 88888.00 2011-05-29 16:07:33.000 149 12557.20 124.97 54976.80 88888.00 2011-05-29 16:07:33.125 149 12557.17 125.03 54976.85 88888.00 2011-05-29 16:07:33.250 149 12557.10 125.05 54976.85 88888.00 2011-05-29 16:07:33.375 149 12557.10 125.05 54976.82 88888.00 2011-05-29 16:07:33.500 149 12557.05 125.08 54976.85 88888.00 2011-05-29 16:07:33.625 149 12557.02 125.08 54976.90 88888.00 2011-05-29 16:07:33.750 149 12556.95 125.12 54976.90 88888.00 2011-05-29 16:07:33.875 149 12556.90 125.12 54976.90 88888.00 2011-05-29 16:07:34.000 149 12556.88 125.17 54976.93 88888.00 2011-05-29 16:07:34.125 149 12556.85 125.17 54976.93 88888.00 2011-05-29 16:07:34.250 149 12556.77 125.10 54976.90 88888.00 2011-05-29 16:07:34.375 149 12556.77 125.10 54976.90 88888.00 2011-05-29 16:07:34.500 149 12556.77 125.12 54976.93 88888.00 2011-05-29 16:07:34.625 149 12556.80 125.20 54976.95 88888.00 2011-05-29 16:07:34.750 149 12556.80 125.17 54976.95 88888.00 2011-05-29 16:07:34.875 149 12556.85 125.15 54976.97 88888.00 2011-05-29 16:07:35.000 149 12556.85 125.12 54976.97 88888.00 2011-05-29 16:07:35.125 149 12556.85 125.17 54977.00 88888.00 2011-05-29 16:07:35.250 149 12556.90 125.20 54977.00 88888.00 2011-05-29 16:07:35.375 149 12557.00 125.20 54977.00 88888.00 2011-05-29 16:07:35.500 149 12557.05 125.15 54976.97 88888.00 2011-05-29 16:07:35.625 149 12557.17 125.15 54976.97 88888.00 2011-05-29 16:07:35.750 149 12557.27 125.08 54976.95 88888.00 2011-05-29 16:07:35.875 149 12557.35 125.08 54976.97 88888.00 2011-05-29 16:07:36.000 149 12557.40 125.08 54976.97 88888.00 2011-05-29 16:07:36.125 149 12557.40 125.08 54977.03 88888.00 2011-05-29 16:07:36.250 149 12557.40 125.05 54977.00 88888.00 2011-05-29 16:07:36.375 149 12557.48 125.05 54977.03 88888.00 2011-05-29 16:07:36.500 149 12557.48 125.03 54977.00 88888.00 2011-05-29 16:07:36.625 149 12557.42 125.00 54976.97 88888.00 2011-05-29 16:07:36.750 149 12557.48 125.00 54977.00 88888.00 2011-05-29 16:07:36.875 149 12557.50 125.03 54977.03 88888.00 2011-05-29 16:07:37.000 149 12557.52 125.03 54976.97 88888.00 2011-05-29 16:07:37.125 149 12557.52 125.10 54977.00 88888.00 2011-05-29 16:07:37.250 149 12557.58 125.10 54977.00 88888.00 2011-05-29 16:07:37.375 149 12557.58 125.15 54977.03 88888.00 2011-05-29 16:07:37.500 149 12557.55 125.12 54977.03 88888.00 2011-05-29 16:07:37.625 149 12557.52 125.15 54977.03 88888.00 2011-05-29 16:07:37.750 149 12557.55 125.15 54977.03 88888.00 2011-05-29 16:07:37.875 149 12557.62 125.17 54977.03 88888.00 2011-05-29 16:07:38.000 149 12557.62 125.20 54977.03 88888.00 2011-05-29 16:07:38.125 149 12557.60 125.20 54977.03 88888.00 2011-05-29 16:07:38.250 149 12557.55 125.17 54977.00 88888.00 2011-05-29 16:07:38.375 149 12557.55 125.20 54977.03 88888.00 2011-05-29 16:07:38.500 149 12557.55 125.22 54977.00 88888.00 2011-05-29 16:07:38.625 149 12557.62 125.25 54976.97 88888.00 2011-05-29 16:07:38.750 149 12557.73 125.22 54976.95 88888.00 2011-05-29 16:07:38.875 149 12557.77 125.20 54976.90 88888.00 2011-05-29 16:07:39.000 149 12557.77 125.22 54976.90 88888.00 2011-05-29 16:07:39.125 149 12557.80 125.25 54976.90 88888.00 2011-05-29 16:07:39.250 149 12557.88 125.25 54976.93 88888.00 2011-05-29 16:07:39.375 149 12557.92 125.22 54976.90 88888.00 2011-05-29 16:07:39.500 149 12557.95 125.20 54976.95 88888.00 2011-05-29 16:07:39.625 149 12557.98 125.20 54976.95 88888.00 2011-05-29 16:07:39.750 149 12557.98 125.17 54976.95 88888.00 2011-05-29 16:07:39.875 149 12557.92 125.12 54976.97 88888.00 2011-05-29 16:07:40.000 149 12557.90 125.10 54976.95 88888.00 2011-05-29 16:07:40.125 149 12557.98 125.10 54977.00 88888.00 2011-05-29 16:07:40.250 149 12557.90 125.00 54976.97 88888.00 2011-05-29 16:07:40.375 149 12557.88 124.95 54976.97 88888.00 2011-05-29 16:07:40.500 149 12557.77 124.90 54977.00 88888.00 2011-05-29 16:07:40.625 149 12557.70 124.85 54977.03 88888.00 2011-05-29 16:07:40.750 149 12557.62 124.80 54977.05 88888.00 2011-05-29 16:07:40.875 149 12557.58 124.75 54977.07 88888.00 2011-05-29 16:07:41.000 149 12557.52 124.65 54977.07 88888.00 2011-05-29 16:07:41.125 149 12557.48 124.58 54977.10 88888.00 2011-05-29 16:07:41.250 149 12557.40 124.53 54977.15 88888.00 2011-05-29 16:07:41.375 149 12557.30 124.45 54977.18 88888.00 2011-05-29 16:07:41.500 149 12557.20 124.40 54977.18 88888.00 2011-05-29 16:07:41.625 149 12557.23 124.33 54977.20 88888.00 2011-05-29 16:07:41.750 149 12557.17 124.20 54977.20 88888.00 2011-05-29 16:07:41.875 149 12557.12 124.12 54977.25 88888.00 2011-05-29 16:07:42.000 149 12557.02 124.03 54977.25 88888.00 2011-05-29 16:07:42.125 149 12556.92 123.95 54977.28 88888.00 2011-05-29 16:07:42.250 149 12556.85 123.88 54977.32 88888.00 2011-05-29 16:07:42.375 149 12556.85 123.80 54977.38 88888.00 2011-05-29 16:07:42.500 149 12556.80 123.72 54977.40 88888.00 2011-05-29 16:07:42.625 149 12556.77 123.58 54977.40 88888.00 2011-05-29 16:07:42.750 149 12556.73 123.45 54977.45 88888.00 2011-05-29 16:07:42.875 149 12556.65 123.35 54977.47 88888.00 2011-05-29 16:07:43.000 149 12556.58 123.22 54977.47 88888.00 2011-05-29 16:07:43.125 149 12556.62 123.10 54977.53 88888.00 2011-05-29 16:07:43.250 149 12556.65 122.95 54977.53 88888.00 2011-05-29 16:07:43.375 149 12556.62 122.88 54977.55 88888.00 2011-05-29 16:07:43.500 149 12556.65 122.78 54977.57 88888.00 2011-05-29 16:07:43.625 149 12556.62 122.65 54977.62 88888.00 2011-05-29 16:07:43.750 149 12556.67 122.58 54977.65 88888.00 2011-05-29 16:07:43.875 149 12556.65 122.45 54977.68 88888.00 2011-05-29 16:07:44.000 149 12556.62 122.33 54977.68 88888.00 2011-05-29 16:07:44.125 149 12556.70 122.20 54977.75 88888.00 2011-05-29 16:07:44.250 149 12556.65 122.05 54977.78 88888.00 2011-05-29 16:07:44.375 149 12556.65 122.00 54977.80 88888.00 2011-05-29 16:07:44.500 149 12556.62 121.88 54977.82 88888.00 2011-05-29 16:07:44.625 149 12556.55 121.80 54977.85 88888.00 2011-05-29 16:07:44.750 149 12556.60 121.70 54977.85 88888.00 2011-05-29 16:07:44.875 149 12556.65 121.62 54977.85 88888.00 2011-05-29 16:07:45.000 149 12556.75 121.58 54977.85 88888.00 2011-05-29 16:07:45.125 149 12556.83 121.50 54977.90 88888.00 2011-05-29 16:07:45.250 149 12556.88 121.42 54977.93 88888.00 2011-05-29 16:07:45.375 149 12556.88 121.40 54977.95 88888.00 2011-05-29 16:07:45.500 149 12556.90 121.40 54977.97 88888.00 2011-05-29 16:07:45.625 149 12556.90 121.38 54977.97 88888.00 2011-05-29 16:07:45.750 149 12556.90 121.33 54978.00 88888.00 2011-05-29 16:07:45.875 149 12556.83 121.22 54978.03 88888.00 2011-05-29 16:07:46.000 149 12556.83 121.15 54978.05 88888.00 2011-05-29 16:07:46.125 149 12556.88 121.12 54978.07 88888.00 2011-05-29 16:07:46.250 149 12556.88 121.05 54978.07 88888.00 2011-05-29 16:07:46.375 149 12556.90 120.97 54978.07 88888.00 2011-05-29 16:07:46.500 149 12556.92 120.92 54978.12 88888.00 2011-05-29 16:07:46.625 149 12556.95 120.88 54978.15 88888.00 2011-05-29 16:07:46.750 149 12556.95 120.83 54978.18 88888.00 2011-05-29 16:07:46.875 149 12556.92 120.80 54978.18 88888.00 2011-05-29 16:07:47.000 149 12556.92 120.72 54978.20 88888.00 2011-05-29 16:07:47.125 149 12556.92 120.65 54978.22 88888.00 2011-05-29 16:07:47.250 149 12556.88 120.50 54978.28 88888.00 2011-05-29 16:07:47.375 149 12556.88 120.45 54978.30 88888.00 2011-05-29 16:07:47.500 149 12556.85 120.40 54978.32 88888.00 2011-05-29 16:07:47.625 149 12556.80 120.30 54978.32 88888.00 2011-05-29 16:07:47.750 149 12556.75 120.17 54978.35 88888.00 2011-05-29 16:07:47.875 149 12556.73 120.08 54978.38 88888.00 2011-05-29 16:07:48.000 149 12556.73 120.03 54978.38 88888.00 2011-05-29 16:07:48.125 149 12556.73 119.92 54978.43 88888.00 2011-05-29 16:07:48.250 149 12556.67 119.85 54978.45 88888.00 2011-05-29 16:07:48.375 149 12556.67 119.83 54978.45 88888.00 2011-05-29 16:07:48.500 149 12556.65 119.72 54978.47 88888.00 2011-05-29 16:07:48.625 149 12556.60 119.62 54978.50 88888.00 2011-05-29 16:07:48.750 149 12556.58 119.55 54978.55 88888.00 2011-05-29 16:07:48.875 149 12556.48 119.45 54978.55 88888.00 2011-05-29 16:07:49.000 149 12556.42 119.40 54978.60 88888.00 2011-05-29 16:07:49.125 149 12556.35 119.33 54978.60 88888.00 2011-05-29 16:07:49.250 149 12556.27 119.28 54978.62 88888.00 2011-05-29 16:07:49.375 149 12556.27 119.17 54978.65 88888.00 2011-05-29 16:07:49.500 149 12556.23 119.10 54978.68 88888.00 2011-05-29 16:07:49.625 149 12556.23 119.08 54978.70 88888.00 2011-05-29 16:07:49.750 149 12556.20 119.03 54978.72 88888.00 2011-05-29 16:07:49.875 149 12556.25 118.92 54978.72 88888.00 2011-05-29 16:07:50.000 149 12556.30 118.85 54978.75 88888.00 2011-05-29 16:07:50.125 149 12556.35 118.80 54978.82 88888.00 2011-05-29 16:07:50.250 149 12556.27 118.70 54978.82 88888.00 2011-05-29 16:07:50.375 149 12556.27 118.70 54978.85 88888.00 2011-05-29 16:07:50.500 149 12556.33 118.65 54978.88 88888.00 2011-05-29 16:07:50.625 149 12556.40 118.58 54978.88 88888.00 2011-05-29 16:07:50.750 149 12556.45 118.50 54978.88 88888.00 2011-05-29 16:07:50.875 149 12556.40 118.45 54978.88 88888.00 2011-05-29 16:07:51.000 149 12556.42 118.40 54978.93 88888.00 2011-05-29 16:07:51.125 149 12556.48 118.35 54978.95 88888.00 2011-05-29 16:07:51.250 149 12556.48 118.25 54978.97 88888.00 2011-05-29 16:07:51.375 149 12556.58 118.25 54978.95 88888.00 2011-05-29 16:07:51.500 149 12556.65 118.17 54978.93 88888.00 2011-05-29 16:07:51.625 149 12556.62 118.10 54978.95 88888.00 2011-05-29 16:07:51.750 149 12556.65 118.05 54978.97 88888.00 2011-05-29 16:07:51.875 149 12556.77 118.08 54979.03 88888.00 2011-05-29 16:07:52.000 149 12556.80 118.08 54979.03 88888.00 2011-05-29 16:07:52.125 149 12556.83 118.00 54979.00 88888.00 2011-05-29 16:07:52.250 149 12556.85 117.95 54979.00 88888.00 2011-05-29 16:07:52.375 149 12556.95 117.95 54979.03 88888.00 2011-05-29 16:07:52.500 149 12557.05 117.92 54979.03 88888.00 2011-05-29 16:07:52.625 149 12557.10 117.95 54979.03 88888.00 2011-05-29 16:07:52.750 149 12557.15 118.00 54979.05 88888.00 2011-05-29 16:07:52.875 149 12557.15 118.05 54979.07 88888.00 2011-05-29 16:07:53.000 149 12557.25 118.05 54979.07 88888.00 2011-05-29 16:07:53.125 149 12557.30 118.08 54979.07 88888.00 2011-05-29 16:07:53.250 149 12557.33 118.05 54979.10 88888.00 2011-05-29 16:07:53.375 149 12557.38 118.10 54979.12 88888.00 2011-05-29 16:07:53.500 149 12557.42 118.17 54979.12 88888.00 2011-05-29 16:07:53.625 149 12557.42 118.20 54979.10 88888.00 2011-05-29 16:07:53.750 149 12557.48 118.17 54979.12 88888.00 2011-05-29 16:07:53.875 149 12557.52 118.17 54979.12 88888.00 2011-05-29 16:07:54.000 149 12557.55 118.20 54979.10 88888.00 2011-05-29 16:07:54.125 149 12557.55 118.22 54979.12 88888.00 2011-05-29 16:07:54.250 149 12557.55 118.25 54979.12 88888.00 2011-05-29 16:07:54.375 149 12557.62 118.33 54979.15 88888.00 2011-05-29 16:07:54.500 149 12557.58 118.30 54979.15 88888.00 2011-05-29 16:07:54.625 149 12557.52 118.33 54979.15 88888.00 2011-05-29 16:07:54.750 149 12557.55 118.35 54979.15 88888.00 2011-05-29 16:07:54.875 149 12557.58 118.38 54979.18 88888.00 2011-05-29 16:07:55.000 149 12557.60 118.35 54979.15 88888.00 2011-05-29 16:07:55.125 149 12557.52 118.33 54979.15 88888.00 2011-05-29 16:07:55.250 149 12557.45 118.35 54979.20 88888.00 2011-05-29 16:07:55.375 149 12557.52 118.42 54979.22 88888.00 2011-05-29 16:07:55.500 149 12557.52 118.40 54979.20 88888.00 2011-05-29 16:07:55.625 149 12557.52 118.38 54979.18 88888.00 2011-05-29 16:07:55.750 149 12557.58 118.35 54979.20 88888.00 2011-05-29 16:07:55.875 149 12557.58 118.35 54979.20 88888.00 2011-05-29 16:07:56.000 149 12557.60 118.38 54979.25 88888.00 2011-05-29 16:07:56.125 149 12557.62 118.38 54979.25 88888.00 2011-05-29 16:07:56.250 149 12557.60 118.35 54979.25 88888.00 2011-05-29 16:07:56.375 149 12557.62 118.35 54979.25 88888.00 2011-05-29 16:07:56.500 149 12557.60 118.38 54979.25 88888.00 2011-05-29 16:07:56.625 149 12557.60 118.40 54979.28 88888.00 2011-05-29 16:07:56.750 149 12557.65 118.40 54979.28 88888.00 2011-05-29 16:07:56.875 149 12557.67 118.38 54979.25 88888.00 2011-05-29 16:07:57.000 149 12557.70 118.38 54979.25 88888.00 2011-05-29 16:07:57.125 149 12557.67 118.38 54979.28 88888.00 2011-05-29 16:07:57.250 149 12557.62 118.35 54979.28 88888.00 2011-05-29 16:07:57.375 149 12557.70 118.38 54979.30 88888.00 2011-05-29 16:07:57.500 149 12557.73 118.40 54979.32 88888.00 2011-05-29 16:07:57.625 149 12557.75 118.40 54979.32 88888.00 2011-05-29 16:07:57.750 149 12557.77 118.40 54979.32 88888.00 2011-05-29 16:07:57.875 149 12557.83 118.40 54979.32 88888.00 2011-05-29 16:07:58.000 149 12557.90 118.38 54979.30 88888.00 2011-05-29 16:07:58.125 149 12557.95 118.38 54979.30 88888.00 2011-05-29 16:07:58.250 149 12557.98 118.38 54979.28 88888.00 2011-05-29 16:07:58.375 149 12558.05 118.40 54979.30 88888.00 2011-05-29 16:07:58.500 149 12558.12 118.38 54979.30 88888.00 2011-05-29 16:07:58.625 149 12558.20 118.40 54979.30 88888.00 2011-05-29 16:07:58.750 149 12558.30 118.42 54979.32 88888.00 2011-05-29 16:07:58.875 149 12558.35 118.42 54979.32 88888.00 2011-05-29 16:07:59.000 149 12558.42 118.47 54979.30 88888.00 2011-05-29 16:07:59.125 149 12558.50 118.55 54979.32 88888.00 2011-05-29 16:07:59.250 149 12558.50 118.60 54979.30 88888.00 2011-05-29 16:07:59.375 149 12558.55 118.65 54979.30 88888.00 2011-05-29 16:07:59.500 149 12558.52 118.67 54979.30 88888.00 2011-05-29 16:07:59.625 149 12558.55 118.70 54979.30 88888.00 2011-05-29 16:07:59.750 149 12558.65 118.80 54979.30 88888.00 2011-05-29 16:07:59.875 149 12558.70 118.88 54979.30 88888.00 2011-05-29 16:08:00.000 149 12558.73 118.97 54979.32 88888.00 2011-05-29 16:08:00.125 149 12558.67 119.03 54979.35 88888.00 2011-05-29 16:08:00.250 149 12558.55 119.08 54979.30 88888.00 2011-05-29 16:08:00.375 149 12558.55 119.15 54979.30 88888.00 2011-05-29 16:08:00.500 149 12558.62 119.17 54979.32 88888.00 2011-05-29 16:08:00.625 149 12558.65 119.22 54979.35 88888.00 2011-05-29 16:08:00.750 149 12558.60 119.25 54979.35 88888.00 2011-05-29 16:08:00.875 149 12558.52 119.28 54979.35 88888.00 2011-05-29 16:08:01.000 149 12558.48 119.33 54979.35 88888.00 2011-05-29 16:08:01.125 149 12558.50 119.35 54979.35 88888.00 2011-05-29 16:08:01.250 149 12558.48 119.35 54979.35 88888.00 2011-05-29 16:08:01.375 149 12558.45 119.35 54979.32 88888.00 2011-05-29 16:08:01.500 149 12558.40 119.33 54979.35 88888.00 2011-05-29 16:08:01.625 149 12558.30 119.30 54979.38 88888.00 2011-05-29 16:08:01.750 149 12558.27 119.30 54979.38 88888.00 2011-05-29 16:08:01.875 149 12558.23 119.30 54979.40 88888.00 2011-05-29 16:08:02.000 149 12558.15 119.33 54979.40 88888.00 2011-05-29 16:08:02.125 149 12558.10 119.30 54979.43 88888.00 2011-05-29 16:08:02.250 149 12558.10 119.33 54979.45 88888.00 2011-05-29 16:08:02.375 149 12558.15 119.35 54979.45 88888.00 2011-05-29 16:08:02.500 149 12558.12 119.33 54979.45 88888.00 2011-05-29 16:08:02.625 149 12558.10 119.30 54979.47 88888.00 2011-05-29 16:08:02.750 149 12558.08 119.25 54979.50 88888.00 2011-05-29 16:08:02.875 149 12558.05 119.25 54979.50 88888.00 2011-05-29 16:08:03.000 149 12558.02 119.22 54979.50 88888.00 2011-05-29 16:08:03.125 149 12558.02 119.20 54979.53 88888.00 2011-05-29 16:08:03.250 149 12558.02 119.20 54979.55 88888.00 2011-05-29 16:08:03.375 149 12558.05 119.17 54979.53 88888.00 2011-05-29 16:08:03.500 149 12558.05 119.15 54979.55 88888.00 2011-05-29 16:08:03.625 149 12558.12 119.15 54979.55 88888.00 2011-05-29 16:08:03.750 149 12558.20 119.08 54979.53 88888.00 2011-05-29 16:08:03.875 149 12558.33 119.05 54979.50 88888.00 2011-05-29 16:08:04.000 149 12558.42 119.03 54979.50 88888.00 2011-05-29 16:08:04.125 149 12558.45 119.03 54979.53 88888.00 2011-05-29 16:08:04.250 149 12558.48 119.03 54979.55 88888.00 2011-05-29 16:08:04.375 149 12558.60 119.00 54979.55 88888.00 2011-05-29 16:08:04.500 149 12558.73 118.97 54979.53 88888.00 2011-05-29 16:08:04.625 149 12558.75 119.00 54979.53 88888.00 2011-05-29 16:08:04.750 149 12558.85 119.03 54979.53 88888.00 2011-05-29 16:08:04.875 149 12558.95 119.03 54979.57 88888.00 2011-05-29 16:08:05.000 149 12559.08 119.05 54979.57 88888.00 2011-05-29 16:08:05.125 149 12559.08 119.00 54979.57 88888.00 2011-05-29 16:08:05.250 149 12559.02 118.92 54979.55 88888.00 2011-05-29 16:08:05.375 149 12559.08 118.90 54979.55 88888.00 2011-05-29 16:08:05.500 149 12559.10 118.83 54979.57 88888.00 2011-05-29 16:08:05.625 149 12559.12 118.83 54979.57 88888.00 2011-05-29 16:08:05.750 149 12559.12 118.75 54979.60 88888.00 2011-05-29 16:08:05.875 149 12559.15 118.67 54979.60 88888.00 2011-05-29 16:08:06.000 149 12559.15 118.60 54979.60 88888.00 2011-05-29 16:08:06.125 149 12559.15 118.50 54979.57 88888.00 2011-05-29 16:08:06.250 149 12559.05 118.38 54979.62 88888.00 2011-05-29 16:08:06.375 149 12559.08 118.33 54979.65 88888.00 2011-05-29 16:08:06.500 149 12559.05 118.20 54979.62 88888.00 2011-05-29 16:08:06.625 149 12559.12 118.08 54979.60 88888.00 2011-05-29 16:08:06.750 149 12559.17 118.05 54979.60 88888.00 2011-05-29 16:08:06.875 149 12559.10 117.95 54979.62 88888.00 2011-05-29 16:08:07.000 149 12559.10 117.88 54979.62 88888.00 2011-05-29 16:08:07.125 149 12559.15 117.85 54979.62 88888.00 2011-05-29 16:08:07.250 149 12559.15 117.72 54979.62 88888.00 2011-05-29 16:08:07.375 149 12559.20 117.67 54979.62 88888.00 2011-05-29 16:08:07.500 149 12559.17 117.67 54979.65 88888.00 2011-05-29 16:08:07.625 149 12559.15 117.62 54979.68 88888.00 2011-05-29 16:08:07.750 149 12559.20 117.58 54979.68 88888.00 2011-05-29 16:08:07.875 149 12559.27 117.53 54979.70 88888.00 2011-05-29 16:08:08.000 149 12559.33 117.50 54979.68 88888.00 2011-05-29 16:08:08.125 149 12559.38 117.47 54979.68 88888.00 2011-05-29 16:08:08.250 149 12559.38 117.40 54979.70 88888.00 2011-05-29 16:08:08.375 149 12559.40 117.35 54979.70 88888.00 2011-05-29 16:08:08.500 149 12559.42 117.30 54979.70 88888.00 2011-05-29 16:08:08.625 149 12559.52 117.25 54979.65 88888.00 2011-05-29 16:08:08.750 149 12559.62 117.22 54979.65 88888.00 2011-05-29 16:08:08.875 149 12559.73 117.22 54979.68 88888.00 2011-05-29 16:08:09.000 149 12559.67 117.17 54979.65 88888.00 2011-05-29 16:08:09.125 149 12559.67 117.12 54979.68 88888.00 2011-05-29 16:08:09.250 149 12559.65 117.12 54979.65 88888.00 2011-05-29 16:08:09.375 149 12559.70 117.12 54979.65 88888.00 2011-05-29 16:08:09.500 149 12559.83 117.15 54979.65 88888.00 2011-05-29 16:08:09.625 149 12559.88 117.15 54979.70 88888.00 2011-05-29 16:08:09.750 149 12559.92 117.15 54979.70 88888.00 2011-05-29 16:08:09.875 149 12559.90 117.12 54979.68 88888.00 2011-05-29 16:08:10.000 149 12559.88 117.12 54979.70 88888.00 2011-05-29 16:08:10.125 149 12559.90 117.15 54979.70 88888.00 2011-05-29 16:08:10.250 149 12559.83 117.12 54979.68 88888.00 2011-05-29 16:08:10.375 149 12559.95 117.15 54979.70 88888.00 2011-05-29 16:08:10.500 149 12560.00 117.12 54979.70 88888.00 2011-05-29 16:08:10.625 149 12559.98 117.10 54979.72 88888.00 2011-05-29 16:08:10.750 149 12559.92 117.08 54979.70 88888.00 2011-05-29 16:08:10.875 149 12559.95 117.10 54979.70 88888.00 2011-05-29 16:08:11.000 149 12560.00 117.10 54979.72 88888.00 2011-05-29 16:08:11.125 149 12560.08 117.05 54979.75 88888.00 2011-05-29 16:08:11.250 149 12559.98 116.97 54979.72 88888.00 2011-05-29 16:08:11.375 149 12559.98 116.97 54979.75 88888.00 2011-05-29 16:08:11.500 149 12559.95 116.97 54979.75 88888.00 2011-05-29 16:08:11.625 149 12559.92 116.95 54979.75 88888.00 2011-05-29 16:08:11.750 149 12559.85 116.88 54979.75 88888.00 2011-05-29 16:08:11.875 149 12559.80 116.88 54979.78 88888.00 2011-05-29 16:08:12.000 149 12559.77 116.90 54979.78 88888.00 2011-05-29 16:08:12.125 149 12559.73 116.88 54979.80 88888.00 2011-05-29 16:08:12.250 149 12559.65 116.85 54979.85 88888.00 2011-05-29 16:08:12.375 149 12559.62 116.85 54979.82 88888.00 2011-05-29 16:08:12.500 149 12559.58 116.83 54979.85 88888.00 2011-05-29 16:08:12.625 149 12559.58 116.88 54979.85 88888.00 2011-05-29 16:08:12.750 149 12559.58 116.85 54979.88 88888.00 2011-05-29 16:08:12.875 149 12559.55 116.85 54979.85 88888.00 2011-05-29 16:08:13.000 149 12559.48 116.85 54979.80 88888.00 2011-05-29 16:08:13.125 149 12559.40 116.83 54979.82 88888.00 2011-05-29 16:08:13.250 149 12559.35 116.80 54979.85 88888.00 2011-05-29 16:08:13.375 149 12559.30 116.80 54979.90 88888.00 2011-05-29 16:08:13.500 149 12559.25 116.85 54979.93 88888.00 2011-05-29 16:08:13.625 149 12559.20 116.83 54979.93 88888.00 2011-05-29 16:08:13.750 149 12559.23 116.80 54979.93 88888.00 2011-05-29 16:08:13.875 149 12559.25 116.83 54979.97 88888.00 2011-05-29 16:08:14.000 149 12559.23 116.78 54979.97 88888.00 2011-05-29 16:08:14.125 149 12559.15 116.72 54979.97 88888.00 2011-05-29 16:08:14.250 149 12559.02 116.65 54979.97 88888.00 2011-05-29 16:08:14.375 149 12558.98 116.65 54980.00 88888.00 2011-05-29 16:08:14.500 149 12558.98 116.62 54980.00 88888.00 2011-05-29 16:08:14.625 149 12559.05 116.60 54980.00 88888.00 2011-05-29 16:08:14.750 149 12559.10 116.62 54980.03 88888.00 2011-05-29 16:08:14.875 149 12559.02 116.60 54980.00 88888.00 2011-05-29 16:08:15.000 149 12558.98 116.55 54980.03 88888.00 2011-05-29 16:08:15.125 149 12558.95 116.50 54980.05 88888.00 2011-05-29 16:08:15.250 149 12558.88 116.45 54980.07 88888.00 2011-05-29 16:08:15.375 149 12558.77 116.47 54980.07 88888.00 2011-05-29 16:08:15.500 149 12558.70 116.53 54980.10 88888.00 2011-05-29 16:08:15.625 149 12558.67 116.55 54980.12 88888.00 2011-05-29 16:08:15.750 149 12558.60 116.53 54980.15 88888.00 2011-05-29 16:08:15.875 149 12558.55 116.55 54980.18 88888.00 2011-05-29 16:08:16.000 149 12558.45 116.53 54980.18 88888.00 2011-05-29 16:08:16.125 149 12558.38 116.50 54980.18 88888.00 2011-05-29 16:08:16.250 149 12558.35 116.50 54980.25 88888.00 2011-05-29 16:08:16.375 149 12558.38 116.47 54980.22 88888.00 2011-05-29 16:08:16.500 149 12558.35 116.47 54980.25 88888.00 2011-05-29 16:08:16.625 149 12558.25 116.47 54980.30 88888.00 2011-05-29 16:08:16.750 149 12558.12 116.40 54980.32 88888.00 2011-05-29 16:08:16.875 149 12558.05 116.33 54980.32 88888.00 2011-05-29 16:08:17.000 149 12557.95 116.33 54980.35 88888.00 2011-05-29 16:08:17.125 149 12557.88 116.30 54980.38 88888.00 2011-05-29 16:08:17.250 149 12557.83 116.22 54980.38 88888.00 2011-05-29 16:08:17.375 149 12557.88 116.17 54980.38 88888.00 2011-05-29 16:08:17.500 149 12557.80 116.12 54980.38 88888.00 2011-05-29 16:08:17.625 149 12557.73 116.05 54980.40 88888.00 2011-05-29 16:08:17.750 149 12557.70 116.03 54980.40 88888.00 2011-05-29 16:08:17.875 149 12557.73 115.97 54980.40 88888.00 2011-05-29 16:08:18.000 149 12557.70 115.90 54980.40 88888.00 2011-05-29 16:08:18.125 149 12557.70 115.80 54980.40 88888.00 2011-05-29 16:08:18.250 149 12557.75 115.75 54980.45 88888.00 2011-05-29 16:08:18.375 149 12557.85 115.72 54980.43 88888.00 2011-05-29 16:08:18.500 149 12557.88 115.65 54980.45 88888.00 2011-05-29 16:08:18.625 149 12557.83 115.55 54980.43 88888.00 2011-05-29 16:08:18.750 149 12557.77 115.50 54980.43 88888.00 2011-05-29 16:08:18.875 149 12557.80 115.45 54980.40 88888.00 2011-05-29 16:08:19.000 149 12557.88 115.38 54980.38 88888.00 2011-05-29 16:08:19.125 149 12557.95 115.35 54980.40 88888.00 2011-05-29 16:08:19.250 149 12558.00 115.28 54980.38 88888.00 2011-05-29 16:08:19.375 149 12558.05 115.22 54980.40 88888.00 2011-05-29 16:08:19.500 149 12558.02 115.25 54980.40 88888.00 2011-05-29 16:08:19.625 149 12558.05 115.25 54980.43 88888.00 2011-05-29 16:08:19.750 149 12558.08 115.20 54980.40 88888.00 2011-05-29 16:08:19.875 149 12558.05 115.22 54980.40 88888.00 2011-05-29 16:08:20.000 149 12557.98 115.20 54980.40 88888.00 2011-05-29 16:08:20.125 149 12557.98 115.17 54980.40 88888.00 2011-05-29 16:08:20.250 149 12558.00 115.20 54980.45 88888.00 2011-05-29 16:08:20.375 149 12558.02 115.22 54980.43 88888.00 2011-05-29 16:08:20.500 149 12557.95 115.22 54980.40 88888.00 2011-05-29 16:08:20.625 149 12557.92 115.22 54980.43 88888.00 2011-05-29 16:08:20.750 149 12557.88 115.25 54980.43 88888.00 2011-05-29 16:08:20.875 149 12557.83 115.25 54980.43 88888.00 2011-05-29 16:08:21.000 149 12557.80 115.25 54980.40 88888.00 2011-05-29 16:08:21.125 149 12557.75 115.28 54980.40 88888.00 2011-05-29 16:08:21.250 149 12557.83 115.28 54980.43 88888.00 2011-05-29 16:08:21.375 149 12557.92 115.33 54980.40 88888.00 2011-05-29 16:08:21.500 149 12557.90 115.33 54980.40 88888.00 2011-05-29 16:08:21.625 149 12557.85 115.35 54980.45 88888.00 2011-05-29 16:08:21.750 149 12557.85 115.40 54980.45 88888.00 2011-05-29 16:08:21.875 149 12557.83 115.40 54980.45 88888.00 2011-05-29 16:08:22.000 149 12557.85 115.40 54980.43 88888.00 2011-05-29 16:08:22.125 149 12557.88 115.40 54980.43 88888.00 2011-05-29 16:08:22.250 149 12557.88 115.40 54980.43 88888.00 2011-05-29 16:08:22.375 149 12557.88 115.40 54980.43 88888.00 2011-05-29 16:08:22.500 149 12557.88 115.40 54980.43 88888.00 2011-05-29 16:08:22.625 149 12557.98 115.35 54980.45 88888.00 2011-05-29 16:08:22.750 149 12558.00 115.35 54980.47 88888.00 2011-05-29 16:08:22.875 149 12558.00 115.33 54980.50 88888.00 2011-05-29 16:08:23.000 149 12557.98 115.30 54980.50 88888.00 2011-05-29 16:08:23.125 149 12557.90 115.28 54980.53 88888.00 2011-05-29 16:08:23.250 149 12557.88 115.22 54980.53 88888.00 2011-05-29 16:08:23.375 149 12557.92 115.22 54980.55 88888.00 2011-05-29 16:08:23.500 149 12557.90 115.22 54980.57 88888.00 2011-05-29 16:08:23.625 149 12557.83 115.22 54980.55 88888.00 2011-05-29 16:08:23.750 149 12557.80 115.20 54980.57 88888.00 2011-05-29 16:08:23.875 149 12557.83 115.20 54980.55 88888.00 2011-05-29 16:08:24.000 149 12557.85 115.15 54980.53 88888.00 2011-05-29 16:08:24.125 149 12557.88 115.15 54980.55 88888.00 2011-05-29 16:08:24.250 149 12557.83 115.12 54980.57 88888.00 2011-05-29 16:08:24.375 149 12557.85 115.17 54980.60 88888.00 2011-05-29 16:08:24.500 149 12557.85 115.17 54980.60 88888.00 2011-05-29 16:08:24.625 149 12557.90 115.15 54980.57 88888.00 2011-05-29 16:08:24.750 149 12557.92 115.12 54980.60 88888.00 2011-05-29 16:08:24.875 149 12557.88 115.12 54980.62 88888.00 2011-05-29 16:08:25.000 149 12557.80 115.12 54980.62 88888.00 2011-05-29 16:08:25.125 149 12557.85 115.15 54980.65 88888.00 2011-05-29 16:08:25.250 149 12557.83 115.12 54980.65 88888.00 2011-05-29 16:08:25.375 149 12557.80 115.12 54980.65 88888.00 2011-05-29 16:08:25.500 149 12557.85 115.12 54980.65 88888.00 2011-05-29 16:08:25.625 149 12557.92 115.12 54980.65 88888.00 2011-05-29 16:08:25.750 149 12557.98 115.10 54980.62 88888.00 2011-05-29 16:08:25.875 149 12557.95 115.08 54980.62 88888.00 2011-05-29 16:08:26.000 149 12558.00 115.05 54980.65 88888.00 2011-05-29 16:08:26.125 149 12558.10 115.08 54980.68 88888.00 2011-05-29 16:08:26.250 149 12558.08 115.08 54980.65 88888.00 2011-05-29 16:08:26.375 149 12558.08 115.10 54980.68 88888.00 2011-05-29 16:08:26.500 149 12558.12 115.12 54980.68 88888.00 2011-05-29 16:08:26.625 149 12558.20 115.08 54980.68 88888.00 2011-05-29 16:08:26.750 149 12558.20 115.05 54980.68 88888.00 2011-05-29 16:08:26.875 149 12558.27 115.05 54980.65 88888.00 2011-05-29 16:08:27.000 149 12558.27 115.05 54980.65 88888.00 2011-05-29 16:08:27.125 149 12558.33 115.08 54980.68 88888.00 2011-05-29 16:08:27.250 149 12558.33 115.12 54980.68 88888.00 2011-05-29 16:08:27.375 149 12558.35 115.10 54980.68 88888.00 2011-05-29 16:08:27.500 149 12558.35 115.08 54980.62 88888.00 2011-05-29 16:08:27.625 149 12558.38 115.10 54980.68 88888.00 2011-05-29 16:08:27.750 149 12558.38 115.15 54980.68 88888.00 2011-05-29 16:08:27.875 149 12558.42 115.15 54980.70 88888.00 2011-05-29 16:08:28.000 149 12558.42 115.15 54980.68 88888.00 2011-05-29 16:08:28.125 149 12558.42 115.17 54980.70 88888.00 2011-05-29 16:08:28.250 149 12558.40 115.22 54980.75 88888.00 2011-05-29 16:08:28.375 149 12558.40 115.22 54980.75 88888.00 2011-05-29 16:08:28.500 149 12558.40 115.22 54980.72 88888.00 2011-05-29 16:08:28.625 149 12558.38 115.22 54980.72 88888.00 2011-05-29 16:08:28.750 149 12558.35 115.28 54980.75 88888.00 2011-05-29 16:08:28.875 149 12558.33 115.33 54980.78 88888.00 2011-05-29 16:08:29.000 149 12558.23 115.35 54980.80 88888.00 2011-05-29 16:08:29.125 149 12558.15 115.38 54980.80 88888.00 2011-05-29 16:08:29.250 149 12558.08 115.50 54980.80 88888.00 2011-05-29 16:08:29.375 149 12558.05 115.58 54980.80 88888.00 2011-05-29 16:08:29.500 149 12558.00 115.62 54980.80 88888.00 2011-05-29 16:08:29.625 149 12558.02 115.70 54980.82 88888.00 2011-05-29 16:08:29.750 149 12558.02 115.72 54980.82 88888.00 2011-05-29 16:08:29.875 149 12557.95 115.80 54980.85 88888.00 2011-05-29 16:08:30.000 149 12557.92 115.88 54980.88 88888.00 2011-05-29 16:08:30.125 149 12557.92 115.95 54980.88 88888.00 2011-05-29 16:08:30.250 149 12557.85 115.95 54980.88 88888.00 2011-05-29 16:08:30.375 149 12557.83 116.00 54980.90 88888.00 2011-05-29 16:08:30.500 149 12557.77 116.05 54980.90 88888.00 2011-05-29 16:08:30.625 149 12557.77 116.05 54980.88 88888.00 2011-05-29 16:08:30.750 149 12557.73 116.08 54980.88 88888.00 2011-05-29 16:08:30.875 149 12557.70 116.05 54980.88 88888.00 2011-05-29 16:08:31.000 149 12557.73 116.08 54980.90 88888.00 2011-05-29 16:08:31.125 149 12557.80 116.10 54980.88 88888.00 2011-05-29 16:08:31.250 149 12557.90 116.08 54980.85 88888.00 2011-05-29 16:08:31.375 149 12557.95 116.10 54980.88 88888.00 2011-05-29 16:08:31.500 149 12557.92 116.15 54980.88 88888.00 2011-05-29 16:08:31.625 149 12557.92 116.22 54980.88 88888.00 2011-05-29 16:08:31.750 149 12557.92 116.30 54980.88 88888.00 2011-05-29 16:08:31.875 149 12557.98 116.33 54980.88 88888.00 2011-05-29 16:08:32.000 149 12557.98 116.33 54980.82 88888.00 2011-05-29 16:08:32.125 149 12558.00 116.38 54980.82 88888.00 2011-05-29 16:08:32.250 149 12557.95 116.40 54980.82 88888.00 2011-05-29 16:08:32.375 149 12558.00 116.47 54980.80 88888.00 2011-05-29 16:08:32.500 149 12558.00 116.50 54980.80 88888.00 2011-05-29 16:08:32.625 149 12558.12 116.53 54980.78 88888.00 2011-05-29 16:08:32.750 149 12558.25 116.60 54980.75 88888.00 2011-05-29 16:08:32.875 149 12558.35 116.65 54980.75 88888.00 2011-05-29 16:08:33.000 149 12558.38 116.67 54980.72 88888.00 2011-05-29 16:08:33.125 149 12558.38 116.70 54980.72 88888.00 2011-05-29 16:08:33.250 149 12558.38 116.78 54980.70 88888.00 2011-05-29 16:08:33.375 149 12558.42 116.78 54980.68 88888.00 2011-05-29 16:08:33.500 149 12558.52 116.83 54980.68 88888.00 2011-05-29 16:08:33.625 149 12558.55 116.85 54980.68 88888.00 2011-05-29 16:08:33.750 149 12558.58 116.85 54980.62 88888.00 2011-05-29 16:08:33.875 149 12558.60 116.88 54980.62 88888.00 2011-05-29 16:08:34.000 149 12558.67 116.88 54980.60 88888.00 2011-05-29 16:08:34.125 149 12558.70 116.92 54980.62 88888.00 2011-05-29 16:08:34.250 149 12558.65 116.97 54980.62 88888.00 2011-05-29 16:08:34.375 149 12558.70 117.03 54980.62 88888.00 2011-05-29 16:08:34.500 149 12558.75 117.00 54980.60 88888.00 2011-05-29 16:08:34.625 149 12558.83 116.97 54980.57 88888.00 2011-05-29 16:08:34.750 149 12558.88 117.00 54980.55 88888.00 2011-05-29 16:08:34.875 149 12558.95 117.03 54980.57 88888.00 2011-05-29 16:08:35.000 149 12558.98 116.97 54980.55 88888.00 2011-05-29 16:08:35.125 149 12558.95 117.00 54980.55 88888.00 2011-05-29 16:08:35.250 149 12558.95 116.97 54980.55 88888.00 2011-05-29 16:08:35.375 149 12559.05 117.00 54980.53 88888.00 2011-05-29 16:08:35.500 149 12559.08 116.97 54980.50 88888.00 2011-05-29 16:08:35.625 149 12559.08 116.97 54980.53 88888.00 2011-05-29 16:08:35.750 149 12559.10 116.95 54980.53 88888.00 2011-05-29 16:08:35.875 149 12559.10 116.92 54980.53 88888.00 2011-05-29 16:08:36.000 149 12559.12 116.97 54980.53 88888.00 2011-05-29 16:08:36.125 149 12559.12 116.95 54980.53 88888.00 2011-05-29 16:08:36.250 149 12559.12 116.90 54980.50 88888.00 2011-05-29 16:08:36.375 149 12559.17 116.90 54980.50 88888.00 2011-05-29 16:08:36.500 149 12559.17 116.90 54980.50 88888.00 2011-05-29 16:08:36.625 149 12559.20 116.92 54980.50 88888.00 2011-05-29 16:08:36.750 149 12559.23 116.85 54980.50 88888.00 2011-05-29 16:08:36.875 149 12559.27 116.83 54980.47 88888.00 2011-05-29 16:08:37.000 149 12559.38 116.78 54980.47 88888.00 2011-05-29 16:08:37.125 149 12559.27 116.78 54980.47 88888.00 2011-05-29 16:08:37.250 149 12559.25 116.75 54980.50 88888.00 2011-05-29 16:08:37.375 149 12559.25 116.72 54980.53 88888.00 2011-05-29 16:08:37.500 149 12559.23 116.65 54980.50 88888.00 2011-05-29 16:08:37.625 149 12559.25 116.60 54980.50 88888.00 2011-05-29 16:08:37.750 149 12559.27 116.55 54980.50 88888.00 2011-05-29 16:08:37.875 149 12559.25 116.50 54980.53 88888.00 2011-05-29 16:08:38.000 149 12559.25 116.47 54980.53 88888.00 2011-05-29 16:08:38.125 149 12559.35 116.45 54980.55 88888.00 2011-05-29 16:08:38.250 149 12559.33 116.33 54980.55 88888.00 2011-05-29 16:08:38.375 149 12559.30 116.28 54980.55 88888.00 2011-05-29 16:08:38.500 149 12559.35 116.22 54980.55 88888.00 2011-05-29 16:08:38.625 149 12559.35 116.12 54980.55 88888.00 2011-05-29 16:08:38.750 149 12559.45 116.08 54980.53 88888.00 2011-05-29 16:08:38.875 149 12559.55 116.03 54980.55 88888.00 2011-05-29 16:08:39.000 149 12559.65 115.97 54980.53 88888.00 2011-05-29 16:08:39.125 149 12559.70 115.90 54980.53 88888.00 2011-05-29 16:08:39.250 149 12559.65 115.83 54980.55 88888.00 2011-05-29 16:08:39.375 149 12559.67 115.80 54980.55 88888.00 2011-05-29 16:08:39.500 149 12559.62 115.75 54980.57 88888.00 2011-05-29 16:08:39.625 149 12559.67 115.67 54980.60 88888.00 2011-05-29 16:08:39.750 149 12559.73 115.62 54980.62 88888.00 2011-05-29 16:08:39.875 149 12559.77 115.55 54980.60 88888.00 2011-05-29 16:08:40.000 149 12559.73 115.50 54980.60 88888.00 2011-05-29 16:08:40.125 149 12559.62 115.45 54980.60 88888.00 2011-05-29 16:08:40.250 149 12559.60 115.35 54980.62 88888.00 2011-05-29 16:08:40.375 149 12559.67 115.30 54980.65 88888.00 2011-05-29 16:08:40.500 149 12559.75 115.22 54980.65 88888.00 2011-05-29 16:08:40.625 149 12559.73 115.15 54980.65 88888.00 2011-05-29 16:08:40.750 149 12559.67 115.10 54980.68 88888.00 2011-05-29 16:08:40.875 149 12559.70 115.05 54980.68 88888.00 2011-05-29 16:08:41.000 149 12559.73 114.95 54980.65 88888.00 2011-05-29 16:08:41.125 149 12559.67 114.90 54980.68 88888.00 2011-05-29 16:08:41.250 149 12559.62 114.88 54980.72 88888.00 2011-05-29 16:08:41.375 149 12559.65 114.88 54980.75 88888.00 2011-05-29 16:08:41.500 149 12559.62 114.80 54980.72 88888.00 2011-05-29 16:08:41.625 149 12559.58 114.80 54980.75 88888.00 2011-05-29 16:08:41.750 149 12559.62 114.80 54980.75 88888.00 2011-05-29 16:08:41.875 149 12559.67 114.80 54980.72 88888.00 2011-05-29 16:08:42.000 149 12559.65 114.83 54980.72 88888.00 2011-05-29 16:08:42.125 149 12559.58 114.83 54980.78 88888.00 2011-05-29 16:08:42.250 149 12559.55 114.85 54980.78 88888.00 2011-05-29 16:08:42.375 149 12559.50 114.88 54980.78 88888.00 2011-05-29 16:08:42.500 149 12559.50 114.90 54980.78 88888.00 2011-05-29 16:08:42.625 149 12559.48 114.92 54980.75 88888.00 2011-05-29 16:08:42.750 149 12559.48 115.03 54980.78 88888.00 2011-05-29 16:08:42.875 149 12559.50 115.12 54980.78 88888.00 2011-05-29 16:08:43.000 149 12559.52 115.15 54980.78 88888.00 2011-05-29 16:08:43.125 149 12559.50 115.22 54980.78 88888.00 2011-05-29 16:08:43.250 149 12559.50 115.33 54980.80 88888.00 2011-05-29 16:08:43.375 149 12559.52 115.38 54980.82 88888.00 2011-05-29 16:08:43.500 149 12559.50 115.42 54980.80 88888.00 2011-05-29 16:08:43.625 149 12559.52 115.50 54980.80 88888.00 2011-05-29 16:08:43.750 149 12559.50 115.55 54980.80 88888.00 2011-05-29 16:08:43.875 149 12559.40 115.53 54980.80 88888.00 2011-05-29 16:08:44.000 149 12559.42 115.55 54980.82 88888.00 2011-05-29 16:08:44.125 149 12559.42 115.62 54980.82 88888.00 2011-05-29 16:08:44.250 149 12559.42 115.65 54980.82 88888.00 2011-05-29 16:08:44.375 149 12559.45 115.70 54980.82 88888.00 2011-05-29 16:08:44.500 149 12559.42 115.72 54980.82 88888.00 2011-05-29 16:08:44.625 149 12559.35 115.78 54980.80 88888.00 2011-05-29 16:08:44.750 149 12559.35 115.80 54980.78 88888.00 2011-05-29 16:08:44.875 149 12559.35 115.85 54980.78 88888.00 2011-05-29 16:08:45.000 149 12559.27 115.92 54980.80 88888.00 2011-05-29 16:08:45.125 149 12559.25 116.03 54980.82 88888.00 2011-05-29 16:08:45.250 149 12559.20 116.03 54980.82 88888.00 2011-05-29 16:08:45.375 149 12559.20 116.08 54980.80 88888.00 2011-05-29 16:08:45.500 149 12559.20 116.17 54980.82 88888.00 2011-05-29 16:08:45.625 149 12559.27 116.30 54980.85 88888.00 2011-05-29 16:08:45.750 149 12559.23 116.38 54980.90 88888.00 2011-05-29 16:08:45.875 149 12559.08 116.42 54980.88 88888.00 2011-05-29 16:08:46.000 149 12558.95 116.47 54980.88 88888.00 2011-05-29 16:08:46.125 149 12559.00 116.53 54980.90 88888.00 2011-05-29 16:08:46.250 149 12559.02 116.55 54980.90 88888.00 2011-05-29 16:08:46.375 149 12559.05 116.55 54980.88 88888.00 2011-05-29 16:08:46.500 149 12559.00 116.60 54980.90 88888.00 2011-05-29 16:08:46.625 149 12559.00 116.62 54980.90 88888.00 2011-05-29 16:08:46.750 149 12559.05 116.67 54980.95 88888.00 2011-05-29 16:08:46.875 149 12559.05 116.70 54980.95 88888.00 2011-05-29 16:08:47.000 149 12559.05 116.67 54980.90 88888.00 2011-05-29 16:08:47.125 149 12559.08 116.65 54980.93 88888.00 2011-05-29 16:08:47.250 149 12559.05 116.65 54980.93 88888.00 2011-05-29 16:08:47.375 149 12559.08 116.67 54980.95 88888.00 2011-05-29 16:08:47.500 149 12559.10 116.62 54980.95 88888.00 2011-05-29 16:08:47.625 149 12559.15 116.60 54980.95 88888.00 2011-05-29 16:08:47.750 149 12559.17 116.58 54980.97 88888.00 2011-05-29 16:08:47.875 149 12559.25 116.60 54980.97 88888.00 2011-05-29 16:08:48.000 149 12559.30 116.60 54980.97 88888.00 2011-05-29 16:08:48.125 149 12559.27 116.60 54980.97 88888.00 2011-05-29 16:08:48.250 149 12559.33 116.60 54980.97 88888.00 2011-05-29 16:08:48.375 149 12559.33 116.60 54980.97 88888.00 2011-05-29 16:08:48.500 149 12559.30 116.60 54980.97 88888.00 2011-05-29 16:08:48.625 149 12559.33 116.62 54980.97 88888.00 2011-05-29 16:08:48.750 149 12559.35 116.67 54980.97 88888.00 2011-05-29 16:08:48.875 149 12559.27 116.70 54980.97 88888.00 2011-05-29 16:08:49.000 149 12559.33 116.67 54980.95 88888.00 2011-05-29 16:08:49.125 149 12559.40 116.70 54980.97 88888.00 2011-05-29 16:08:49.250 149 12559.42 116.70 54980.97 88888.00 2011-05-29 16:08:49.375 149 12559.42 116.72 54980.97 88888.00 2011-05-29 16:08:49.500 149 12559.35 116.75 54980.97 88888.00 2011-05-29 16:08:49.625 149 12559.33 116.80 54981.03 88888.00 2011-05-29 16:08:49.750 149 12559.35 116.80 54981.00 88888.00 2011-05-29 16:08:49.875 149 12559.40 116.80 54981.03 88888.00 2011-05-29 16:08:50.000 149 12559.48 116.80 54981.00 88888.00 2011-05-29 16:08:50.125 149 12559.50 116.78 54981.03 88888.00 2011-05-29 16:08:50.250 149 12559.48 116.75 54981.03 88888.00 2011-05-29 16:08:50.375 149 12559.52 116.78 54981.00 88888.00 2011-05-29 16:08:50.500 149 12559.52 116.78 54981.00 88888.00 2011-05-29 16:08:50.625 149 12559.55 116.83 54981.03 88888.00 2011-05-29 16:08:50.750 149 12559.58 116.80 54980.97 88888.00 2011-05-29 16:08:50.875 149 12559.62 116.78 54980.97 88888.00 2011-05-29 16:08:51.000 149 12559.60 116.78 54980.95 88888.00 2011-05-29 16:08:51.125 149 12559.62 116.78 54980.95 88888.00 2011-05-29 16:08:51.250 149 12559.67 116.75 54981.00 88888.00 2011-05-29 16:08:51.375 149 12559.73 116.75 54981.00 88888.00 2011-05-29 16:08:51.500 149 12559.65 116.72 54981.03 88888.00 2011-05-29 16:08:51.625 149 12559.58 116.72 54981.03 88888.00 2011-05-29 16:08:51.750 149 12559.70 116.70 54981.03 88888.00 2011-05-29 16:08:51.875 149 12559.80 116.72 54981.05 88888.00 2011-05-29 16:08:52.000 149 12559.88 116.70 54981.05 88888.00 2011-05-29 16:08:52.125 149 12559.83 116.67 54981.05 88888.00 2011-05-29 16:08:52.250 149 12559.80 116.62 54981.07 88888.00 2011-05-29 16:08:52.375 149 12559.88 116.67 54981.07 88888.00 2011-05-29 16:08:52.500 149 12559.92 116.70 54981.10 88888.00 2011-05-29 16:08:52.625 149 12559.92 116.70 54981.07 88888.00 2011-05-29 16:08:52.750 149 12559.85 116.75 54981.07 88888.00 2011-05-29 16:08:52.875 149 12559.75 116.78 54981.07 88888.00 2011-05-29 16:08:53.000 149 12559.77 116.80 54981.12 88888.00 2011-05-29 16:08:53.125 149 12559.80 116.85 54981.12 88888.00 2011-05-29 16:08:53.250 149 12559.80 116.90 54981.12 88888.00 2011-05-29 16:08:53.375 149 12559.83 116.90 54981.12 88888.00 2011-05-29 16:08:53.500 149 12559.77 116.92 54981.12 88888.00 2011-05-29 16:08:53.625 149 12559.75 116.97 54981.15 88888.00 2011-05-29 16:08:53.750 149 12559.80 117.05 54981.15 88888.00 2011-05-29 16:08:53.875 149 12559.88 117.05 54981.15 88888.00 2011-05-29 16:08:54.000 149 12559.90 117.08 54981.15 88888.00 2011-05-29 16:08:54.125 149 12559.88 117.12 54981.18 88888.00 2011-05-29 16:08:54.250 149 12559.88 117.15 54981.18 88888.00 2011-05-29 16:08:54.375 149 12559.92 117.17 54981.15 88888.00 2011-05-29 16:08:54.500 149 12559.92 117.22 54981.15 88888.00 2011-05-29 16:08:54.625 149 12559.95 117.28 54981.15 88888.00 2011-05-29 16:08:54.750 149 12559.98 117.33 54981.15 88888.00 2011-05-29 16:08:54.875 149 12559.98 117.38 54981.18 88888.00 2011-05-29 16:08:55.000 149 12560.05 117.40 54981.15 88888.00 2011-05-29 16:08:55.125 149 12560.05 117.45 54981.18 88888.00 2011-05-29 16:08:55.250 149 12559.98 117.47 54981.15 88888.00 2011-05-29 16:08:55.375 149 12560.02 117.50 54981.18 88888.00 2011-05-29 16:08:55.500 149 12560.05 117.55 54981.18 88888.00 2011-05-29 16:08:55.625 149 12560.05 117.55 54981.20 88888.00 2011-05-29 16:08:55.750 149 12560.12 117.55 54981.20 88888.00 2011-05-29 16:08:55.875 149 12560.15 117.55 54981.18 88888.00 2011-05-29 16:08:56.000 149 12560.10 117.60 54981.18 88888.00 2011-05-29 16:08:56.125 149 12560.02 117.60 54981.20 88888.00 2011-05-29 16:08:56.250 149 12560.02 117.58 54981.20 88888.00 2011-05-29 16:08:56.375 149 12560.15 117.60 54981.20 88888.00 2011-05-29 16:08:56.500 149 12560.17 117.60 54981.22 88888.00 2011-05-29 16:08:56.625 149 12560.17 117.62 54981.18 88888.00 2011-05-29 16:08:56.750 149 12560.12 117.65 54981.18 88888.00 2011-05-29 16:08:56.875 149 12560.10 117.65 54981.18 88888.00 2011-05-29 16:08:57.000 149 12560.10 117.65 54981.12 88888.00 2011-05-29 16:08:57.125 149 12560.10 117.62 54981.15 88888.00 2011-05-29 16:08:57.250 149 12560.08 117.67 54981.15 88888.00 2011-05-29 16:08:57.375 149 12560.08 117.67 54981.15 88888.00 2011-05-29 16:08:57.500 149 12560.10 117.67 54981.18 88888.00 2011-05-29 16:08:57.625 149 12560.12 117.67 54981.15 88888.00 2011-05-29 16:08:57.750 149 12560.12 117.72 54981.18 88888.00 2011-05-29 16:08:57.875 149 12560.15 117.70 54981.18 88888.00 2011-05-29 16:08:58.000 149 12560.17 117.67 54981.15 88888.00 2011-05-29 16:08:58.125 149 12560.25 117.65 54981.15 88888.00 2011-05-29 16:08:58.250 149 12560.27 117.72 54981.18 88888.00 2011-05-29 16:08:58.375 149 12560.27 117.72 54981.18 88888.00 2011-05-29 16:08:58.500 149 12560.25 117.75 54981.20 88888.00 2011-05-29 16:08:58.625 149 12560.30 117.75 54981.20 88888.00 2011-05-29 16:08:58.750 149 12560.33 117.72 54981.18 88888.00 2011-05-29 16:08:58.875 149 12560.35 117.75 54981.18 88888.00 2011-05-29 16:08:59.000 149 12560.40 117.80 54981.15 88888.00 2011-05-29 16:08:59.125 149 12560.42 117.75 54981.20 88888.00 2011-05-29 16:08:59.250 149 12560.38 117.75 54981.20 88888.00 2011-05-29 16:08:59.375 149 12560.40 117.75 54981.18 88888.00 2011-05-29 16:08:59.500 149 12560.42 117.72 54981.18 88888.00 2011-05-29 16:08:59.625 149 12560.50 117.72 54981.18 88888.00 2011-05-29 16:08:59.750 149 12560.58 117.72 54981.18 88888.00 2011-05-29 16:08:59.875 149 12560.55 117.70 54981.18 88888.00 2011-05-29 16:09:00.000 149 12560.58 117.72 54981.18 88888.00 2011-05-29 16:09:00.125 149 12560.70 117.72 54981.18 88888.00 2011-05-29 16:09:00.250 149 12560.75 117.70 54981.20 88888.00 2011-05-29 16:09:00.375 149 12560.80 117.70 54981.20 88888.00 2011-05-29 16:09:00.500 149 12560.80 117.72 54981.20 88888.00 2011-05-29 16:09:00.625 149 12560.83 117.72 54981.20 88888.00 2011-05-29 16:09:00.750 149 12560.85 117.72 54981.20 88888.00 2011-05-29 16:09:00.875 149 12560.88 117.67 54981.22 88888.00 2011-05-29 16:09:01.000 149 12560.85 117.62 54981.20 88888.00 2011-05-29 16:09:01.125 149 12560.92 117.62 54981.20 88888.00 2011-05-29 16:09:01.250 149 12561.00 117.65 54981.22 88888.00 2011-05-29 16:09:01.375 149 12561.08 117.65 54981.20 88888.00 2011-05-29 16:09:01.500 149 12561.10 117.62 54981.18 88888.00 2011-05-29 16:09:01.625 149 12561.17 117.62 54981.18 88888.00 2011-05-29 16:09:01.750 149 12561.27 117.62 54981.15 88888.00 2011-05-29 16:09:01.875 149 12561.33 117.62 54981.18 88888.00 2011-05-29 16:09:02.000 149 12561.35 117.60 54981.18 88888.00 2011-05-29 16:09:02.125 149 12561.38 117.60 54981.15 88888.00 2011-05-29 16:09:02.250 149 12561.38 117.58 54981.18 88888.00 2011-05-29 16:09:02.375 149 12561.45 117.60 54981.15 88888.00 2011-05-29 16:09:02.500 149 12561.50 117.60 54981.18 88888.00 2011-05-29 16:09:02.625 149 12561.58 117.60 54981.15 88888.00 2011-05-29 16:09:02.750 149 12561.62 117.55 54981.12 88888.00 2011-05-29 16:09:02.875 149 12561.60 117.47 54981.10 88888.00 2011-05-29 16:09:03.000 149 12561.60 117.42 54981.10 88888.00 2011-05-29 16:09:03.125 149 12561.65 117.45 54981.10 88888.00 2011-05-29 16:09:03.250 149 12561.70 117.47 54981.12 88888.00 2011-05-29 16:09:03.375 149 12561.77 117.53 54981.15 88888.00 2011-05-29 16:09:03.500 149 12561.75 117.53 54981.15 88888.00 2011-05-29 16:09:03.625 149 12561.73 117.50 54981.18 88888.00 2011-05-29 16:09:03.750 149 12561.67 117.50 54981.18 88888.00 2011-05-29 16:09:03.875 149 12561.70 117.50 54981.15 88888.00 2011-05-29 16:09:04.000 149 12561.70 117.50 54981.15 88888.00 2011-05-29 16:09:04.125 149 12561.70 117.47 54981.18 88888.00 2011-05-29 16:09:04.250 149 12561.58 117.45 54981.22 88888.00 2011-05-29 16:09:04.375 149 12561.58 117.50 54981.25 88888.00 2011-05-29 16:09:04.500 149 12561.60 117.47 54981.22 88888.00 2011-05-29 16:09:04.625 149 12561.62 117.47 54981.20 88888.00 2011-05-29 16:09:04.750 149 12561.55 117.53 54981.25 88888.00 2011-05-29 16:09:04.875 149 12561.50 117.53 54981.25 88888.00 2011-05-29 16:09:05.000 149 12561.38 117.55 54981.25 88888.00 2011-05-29 16:09:05.125 149 12561.35 117.53 54981.25 88888.00 2011-05-29 16:09:05.250 149 12561.40 117.53 54981.28 88888.00 2011-05-29 16:09:05.375 149 12561.40 117.50 54981.25 88888.00 2011-05-29 16:09:05.500 149 12561.35 117.50 54981.30 88888.00 2011-05-29 16:09:05.625 149 12561.35 117.50 54981.28 88888.00 2011-05-29 16:09:05.750 149 12561.40 117.53 54981.28 88888.00 2011-05-29 16:09:05.875 149 12561.45 117.55 54981.28 88888.00 2011-05-29 16:09:06.000 149 12561.55 117.58 54981.25 88888.00 2011-05-29 16:09:06.125 149 12561.65 117.60 54981.22 88888.00 2011-05-29 16:09:06.250 149 12561.70 117.62 54981.25 88888.00 2011-05-29 16:09:06.375 149 12561.85 117.65 54981.22 88888.00 2011-05-29 16:09:06.500 149 12561.85 117.72 54981.20 88888.00 2011-05-29 16:09:06.625 149 12561.92 117.83 54981.22 88888.00 2011-05-29 16:09:06.750 149 12562.05 118.00 54981.20 88888.00 2011-05-29 16:09:06.875 149 12562.15 118.12 54981.18 88888.00 2011-05-29 16:09:07.000 149 12562.20 118.22 54981.12 88888.00 2011-05-29 16:09:07.125 149 12562.27 118.38 54981.15 88888.00 2011-05-29 16:09:07.250 149 12562.30 118.53 54981.12 88888.00 2011-05-29 16:09:07.375 149 12562.42 118.65 54981.10 88888.00 2011-05-29 16:09:07.500 149 12562.50 118.80 54981.05 88888.00 2011-05-29 16:09:07.625 149 12562.48 118.90 54981.03 88888.00 2011-05-29 16:09:07.750 149 12562.48 119.03 54981.00 88888.00 2011-05-29 16:09:07.875 149 12562.48 119.17 54981.00 88888.00 2011-05-29 16:09:08.000 149 12562.50 119.28 54980.97 88888.00 2011-05-29 16:09:08.125 149 12562.55 119.38 54980.95 88888.00 2011-05-29 16:09:08.250 149 12562.60 119.53 54980.93 88888.00 2011-05-29 16:09:08.375 149 12562.73 119.62 54980.88 88888.00 2011-05-29 16:09:08.500 149 12562.80 119.78 54980.88 88888.00 2011-05-29 16:09:08.625 149 12562.83 119.90 54980.85 88888.00 2011-05-29 16:09:08.750 149 12562.92 120.03 54980.82 88888.00 2011-05-29 16:09:08.875 149 12562.95 120.15 54980.78 88888.00 2011-05-29 16:09:09.000 149 12562.95 120.25 54980.75 88888.00 2011-05-29 16:09:09.125 149 12562.95 120.38 54980.75 88888.00 2011-05-29 16:09:09.250 149 12562.95 120.50 54980.72 88888.00 2011-05-29 16:09:09.375 149 12563.02 120.65 54980.70 88888.00 2011-05-29 16:09:09.500 149 12563.05 120.80 54980.68 88888.00 2011-05-29 16:09:09.625 149 12562.95 120.92 54980.68 88888.00 2011-05-29 16:09:09.750 149 12562.95 121.08 54980.68 88888.00 2011-05-29 16:09:09.875 149 12562.92 121.20 54980.65 88888.00 2011-05-29 16:09:10.000 149 12562.80 121.25 54980.57 88888.00 2011-05-29 16:09:10.125 149 12562.75 121.35 54980.57 88888.00 2011-05-29 16:09:10.250 149 12562.70 121.45 54980.55 88888.00 2011-05-29 16:09:10.375 149 12562.65 121.58 54980.55 88888.00 2011-05-29 16:09:10.500 149 12562.58 121.67 54980.57 88888.00 2011-05-29 16:09:10.625 149 12562.45 121.80 54980.57 88888.00 2011-05-29 16:09:10.750 149 12562.38 121.92 54980.60 88888.00 2011-05-29 16:09:10.875 149 12562.27 122.03 54980.60 88888.00 2011-05-29 16:09:11.000 149 12562.27 122.12 54980.57 88888.00 2011-05-29 16:09:11.125 149 12562.27 122.22 54980.55 88888.00 2011-05-29 16:09:11.250 149 12562.20 122.33 54980.57 88888.00 2011-05-29 16:09:11.375 149 12562.15 122.42 54980.57 88888.00 2011-05-29 16:09:11.500 149 12562.05 122.50 54980.57 88888.00 2011-05-29 16:09:11.625 149 12562.00 122.55 54980.55 88888.00 2011-05-29 16:09:11.750 149 12561.95 122.67 54980.53 88888.00 2011-05-29 16:09:11.875 149 12562.00 122.72 54980.53 88888.00 2011-05-29 16:09:12.000 149 12562.08 122.78 54980.50 88888.00 2011-05-29 16:09:12.125 149 12562.10 122.83 54980.50 88888.00 2011-05-29 16:09:12.250 149 12562.08 122.85 54980.53 88888.00 2011-05-29 16:09:12.375 149 12562.15 122.95 54980.50 88888.00 2011-05-29 16:09:12.500 149 12562.23 123.03 54980.50 88888.00 2011-05-29 16:09:12.625 149 12562.27 123.08 54980.47 88888.00 2011-05-29 16:09:12.750 149 12562.30 123.15 54980.47 88888.00 2011-05-29 16:09:12.875 149 12562.30 123.20 54980.43 88888.00 2011-05-29 16:09:13.000 149 12562.27 123.28 54980.40 88888.00 2011-05-29 16:09:13.125 149 12562.27 123.38 54980.40 88888.00 2011-05-29 16:09:13.250 149 12562.33 123.55 54980.43 88888.00 2011-05-29 16:09:13.375 149 12562.48 123.62 54980.38 88888.00 2011-05-29 16:09:13.500 149 12562.55 123.75 54980.35 88888.00 2011-05-29 16:09:13.625 149 12562.50 123.80 54980.35 88888.00 2011-05-29 16:09:13.750 149 12562.45 123.88 54980.38 88888.00 2011-05-29 16:09:13.875 149 12562.42 123.97 54980.38 88888.00 2011-05-29 16:09:14.000 149 12562.42 124.03 54980.35 88888.00 2011-05-29 16:09:14.125 149 12562.40 124.05 54980.35 88888.00 2011-05-29 16:09:14.250 149 12562.38 124.08 54980.32 88888.00 2011-05-29 16:09:14.375 149 12562.38 124.08 54980.32 88888.00 2011-05-29 16:09:14.500 149 12562.40 124.08 54980.32 88888.00 2011-05-29 16:09:14.625 149 12562.40 124.10 54980.35 88888.00 2011-05-29 16:09:14.750 149 12562.35 124.08 54980.35 88888.00 2011-05-29 16:09:14.875 149 12562.35 124.00 54980.32 88888.00 2011-05-29 16:09:15.000 149 12562.35 124.03 54980.32 88888.00 2011-05-29 16:09:15.125 149 12562.35 124.03 54980.32 88888.00 2011-05-29 16:09:15.250 149 12562.27 124.00 54980.32 88888.00 2011-05-29 16:09:15.375 149 12562.23 124.00 54980.32 88888.00 2011-05-29 16:09:15.500 149 12562.20 123.97 54980.32 88888.00 2011-05-29 16:09:15.625 149 12562.17 123.97 54980.35 88888.00 2011-05-29 16:09:15.750 149 12562.23 123.97 54980.38 88888.00 2011-05-29 16:09:15.875 149 12562.20 123.97 54980.40 88888.00 2011-05-29 16:09:16.000 149 12562.17 123.97 54980.38 88888.00 2011-05-29 16:09:16.125 149 12562.10 123.97 54980.40 88888.00 2011-05-29 16:09:16.250 149 12562.10 123.95 54980.43 88888.00 2011-05-29 16:09:16.375 149 12562.12 123.95 54980.43 88888.00 2011-05-29 16:09:16.500 149 12562.08 123.90 54980.43 88888.00 2011-05-29 16:09:16.625 149 12562.17 123.88 54980.43 88888.00 2011-05-29 16:09:16.750 149 12562.30 123.88 54980.47 88888.00 2011-05-29 16:09:16.875 149 12562.33 123.80 54980.50 88888.00 2011-05-29 16:09:17.000 149 12562.33 123.72 54980.50 88888.00 2011-05-29 16:09:17.125 149 12562.30 123.65 54980.53 88888.00 2011-05-29 16:09:17.250 149 12562.25 123.58 54980.55 88888.00 2011-05-29 16:09:17.375 149 12562.35 123.53 54980.57 88888.00 2011-05-29 16:09:17.500 149 12562.52 123.42 54980.62 88888.00 2011-05-29 16:09:17.625 149 12562.60 123.28 54980.62 88888.00 2011-05-29 16:09:17.750 149 12562.62 123.17 54980.62 88888.00 2011-05-29 16:09:17.875 149 12562.65 123.05 54980.62 88888.00 2011-05-29 16:09:18.000 149 12562.73 122.90 54980.60 88888.00 2011-05-29 16:09:18.125 149 12562.80 122.78 54980.62 88888.00 2011-05-29 16:09:18.250 149 12562.83 122.60 54980.65 88888.00 2011-05-29 16:09:18.375 149 12562.90 122.50 54980.65 88888.00 2011-05-29 16:09:18.500 149 12562.95 122.38 54980.65 88888.00 2011-05-29 16:09:18.625 149 12562.98 122.28 54980.68 88888.00 2011-05-29 16:09:18.750 149 12563.02 122.17 54980.72 88888.00 2011-05-29 16:09:18.875 149 12563.10 122.05 54980.72 88888.00 2011-05-29 16:09:19.000 149 12563.12 121.95 54980.75 88888.00 2011-05-29 16:09:19.125 149 12563.12 121.85 54980.78 88888.00 2011-05-29 16:09:19.250 149 12563.12 121.67 54980.75 88888.00 2011-05-29 16:09:19.375 149 12563.23 121.58 54980.78 88888.00 2011-05-29 16:09:19.500 149 12563.33 121.50 54980.80 88888.00 2011-05-29 16:09:19.625 149 12563.40 121.38 54980.80 88888.00 2011-05-29 16:09:19.750 149 12563.45 121.22 54980.78 88888.00 2011-05-29 16:09:19.875 149 12563.58 121.10 54980.78 88888.00 2011-05-29 16:09:20.000 149 12563.65 121.03 54980.78 88888.00 2011-05-29 16:09:20.125 149 12563.70 120.95 54980.82 88888.00 2011-05-29 16:09:20.250 149 12563.73 120.83 54980.82 88888.00 2011-05-29 16:09:20.375 149 12563.88 120.78 54980.82 88888.00 2011-05-29 16:09:20.500 149 12563.95 120.67 54980.82 88888.00 2011-05-29 16:09:20.625 149 12563.98 120.58 54980.82 88888.00 2011-05-29 16:09:20.750 149 12564.05 120.47 54980.82 88888.00 2011-05-29 16:09:20.875 149 12564.17 120.40 54980.80 88888.00 2011-05-29 16:09:21.000 149 12564.33 120.35 54980.80 88888.00 2011-05-29 16:09:21.125 149 12564.40 120.28 54980.80 88888.00 2011-05-29 16:09:21.250 149 12564.38 120.17 54980.82 88888.00 2011-05-29 16:09:21.375 149 12564.40 120.12 54980.85 88888.00 2011-05-29 16:09:21.500 149 12564.45 120.08 54980.85 88888.00 2011-05-29 16:09:21.625 149 12564.52 120.03 54980.85 88888.00 2011-05-29 16:09:21.750 149 12564.55 119.97 54980.85 88888.00 2011-05-29 16:09:21.875 149 12564.52 119.95 54980.85 88888.00 2011-05-29 16:09:22.000 149 12564.55 119.90 54980.85 88888.00 2011-05-29 16:09:22.125 149 12564.62 119.83 54980.88 88888.00 2011-05-29 16:09:22.250 149 12564.67 119.78 54980.88 88888.00 2011-05-29 16:09:22.375 149 12564.70 119.83 54980.90 88888.00 2011-05-29 16:09:22.500 149 12564.67 119.83 54980.93 88888.00 2011-05-29 16:09:22.625 149 12564.70 119.80 54980.95 88888.00 2011-05-29 16:09:22.750 149 12564.70 119.78 54980.95 88888.00 2011-05-29 16:09:22.875 149 12564.75 119.75 54980.97 88888.00 2011-05-29 16:09:23.000 149 12564.75 119.72 54980.97 88888.00 2011-05-29 16:09:23.125 149 12564.77 119.72 54981.00 88888.00 2011-05-29 16:09:23.250 149 12564.77 119.67 54981.00 88888.00 2011-05-29 16:09:23.375 149 12564.83 119.62 54980.97 88888.00 2011-05-29 16:09:23.500 149 12564.83 119.60 54981.00 88888.00 2011-05-29 16:09:23.625 149 12564.80 119.58 54981.03 88888.00 2011-05-29 16:09:23.750 149 12564.83 119.58 54981.05 88888.00 2011-05-29 16:09:23.875 149 12564.90 119.55 54981.05 88888.00 2011-05-29 16:09:24.000 149 12564.98 119.50 54981.03 88888.00 2011-05-29 16:09:24.125 149 12564.98 119.45 54981.03 88888.00 2011-05-29 16:09:24.250 149 12564.90 119.38 54981.05 88888.00 2011-05-29 16:09:24.375 149 12564.95 119.33 54981.05 88888.00 2011-05-29 16:09:24.500 149 12565.02 119.25 54981.03 88888.00 2011-05-29 16:09:24.625 149 12565.10 119.20 54981.03 88888.00 2011-05-29 16:09:24.750 149 12565.15 119.15 54981.03 88888.00 2011-05-29 16:09:24.875 149 12565.20 119.10 54981.05 88888.00 2011-05-29 16:09:25.000 149 12565.25 118.97 54981.03 88888.00 2011-05-29 16:09:25.125 149 12565.20 118.88 54981.05 88888.00 2011-05-29 16:09:25.250 149 12565.25 118.80 54981.10 88888.00 2011-05-29 16:09:25.375 149 12565.38 118.78 54981.10 88888.00 2011-05-29 16:09:25.500 149 12565.40 118.67 54981.12 88888.00 2011-05-29 16:09:25.625 149 12565.35 118.58 54981.10 88888.00 2011-05-29 16:09:25.750 149 12565.35 118.55 54981.07 88888.00 2011-05-29 16:09:25.875 149 12565.33 118.50 54981.05 88888.00 2011-05-29 16:09:26.000 149 12565.40 118.45 54981.05 88888.00 2011-05-29 16:09:26.125 149 12565.38 118.42 54981.05 88888.00 2011-05-29 16:09:26.250 149 12565.30 118.38 54981.07 88888.00 2011-05-29 16:09:26.375 149 12565.30 118.33 54981.07 88888.00 2011-05-29 16:09:26.500 149 12565.27 118.30 54981.07 88888.00 2011-05-29 16:09:26.625 149 12565.25 118.30 54981.10 88888.00 2011-05-29 16:09:26.750 149 12565.15 118.28 54981.10 88888.00 2011-05-29 16:09:26.875 149 12565.15 118.25 54981.12 88888.00 2011-05-29 16:09:27.000 149 12565.25 118.22 54981.15 88888.00 2011-05-29 16:09:27.125 149 12565.25 118.25 54981.12 88888.00 2011-05-29 16:09:27.250 149 12565.12 118.30 54981.15 88888.00 2011-05-29 16:09:27.375 149 12565.12 118.38 54981.15 88888.00 2011-05-29 16:09:27.500 149 12565.12 118.40 54981.18 88888.00 2011-05-29 16:09:27.625 149 12565.02 118.42 54981.15 88888.00 2011-05-29 16:09:27.750 149 12565.02 118.50 54981.18 88888.00 2011-05-29 16:09:27.875 149 12565.05 118.62 54981.18 88888.00 2011-05-29 16:09:28.000 149 12565.00 118.70 54981.18 88888.00 2011-05-29 16:09:28.125 149 12564.92 118.75 54981.15 88888.00 2011-05-29 16:09:28.250 149 12564.85 118.78 54981.15 88888.00 2011-05-29 16:09:28.375 149 12564.92 118.85 54981.18 88888.00 2011-05-29 16:09:28.500 149 12564.88 118.92 54981.20 88888.00 2011-05-29 16:09:28.625 149 12564.83 119.03 54981.20 88888.00 2011-05-29 16:09:28.750 149 12564.85 119.10 54981.20 88888.00 2011-05-29 16:09:28.875 149 12564.83 119.20 54981.22 88888.00 2011-05-29 16:09:29.000 149 12564.73 119.25 54981.25 88888.00 2011-05-29 16:09:29.125 149 12564.70 119.28 54981.25 88888.00 2011-05-29 16:09:29.250 149 12564.65 119.30 54981.28 88888.00 2011-05-29 16:09:29.375 149 12564.73 119.38 54981.28 88888.00 2011-05-29 16:09:29.500 149 12564.75 119.45 54981.28 88888.00 2011-05-29 16:09:29.625 149 12564.70 119.53 54981.28 88888.00 2011-05-29 16:09:29.750 149 12564.70 119.58 54981.28 88888.00 2011-05-29 16:09:29.875 149 12564.67 119.62 54981.30 88888.00 2011-05-29 16:09:30.000 149 12564.62 119.67 54981.30 88888.00 2011-05-29 16:09:30.125 149 12564.65 119.75 54981.35 88888.00 2011-05-29 16:09:30.250 149 12564.55 119.80 54981.32 88888.00 2011-05-29 16:09:30.375 149 12564.58 119.83 54981.30 88888.00 2011-05-29 16:09:30.500 149 12564.65 119.85 54981.30 88888.00 2011-05-29 16:09:30.625 149 12564.73 119.85 54981.30 88888.00 2011-05-29 16:09:30.750 149 12564.75 119.95 54981.32 88888.00 2011-05-29 16:09:30.875 149 12564.75 119.97 54981.35 88888.00 2011-05-29 16:09:31.000 149 12564.70 120.00 54981.30 88888.00 2011-05-29 16:09:31.125 149 12564.75 120.05 54981.35 88888.00 2011-05-29 16:09:31.250 149 12564.70 120.03 54981.35 88888.00 2011-05-29 16:09:31.375 149 12564.70 120.03 54981.35 88888.00 2011-05-29 16:09:31.500 149 12564.73 120.03 54981.38 88888.00 2011-05-29 16:09:31.625 149 12564.70 120.03 54981.35 88888.00 2011-05-29 16:09:31.750 149 12564.67 120.05 54981.35 88888.00 2011-05-29 16:09:31.875 149 12564.70 120.08 54981.38 88888.00 2011-05-29 16:09:32.000 149 12564.75 120.15 54981.40 88888.00 2011-05-29 16:09:32.125 149 12564.75 120.15 54981.40 88888.00 2011-05-29 16:09:32.250 149 12564.65 120.12 54981.40 88888.00 2011-05-29 16:09:32.375 149 12564.58 120.15 54981.40 88888.00 2011-05-29 16:09:32.500 149 12564.60 120.17 54981.43 88888.00 2011-05-29 16:09:32.625 149 12564.65 120.20 54981.43 88888.00 2011-05-29 16:09:32.750 149 12564.65 120.22 54981.40 88888.00 2011-05-29 16:09:32.875 149 12564.58 120.28 54981.40 88888.00 2011-05-29 16:09:33.000 149 12564.60 120.30 54981.43 88888.00 2011-05-29 16:09:33.125 149 12564.73 120.38 54981.45 88888.00 2011-05-29 16:09:33.250 149 12564.70 120.42 54981.45 88888.00 2011-05-29 16:09:33.375 149 12564.75 120.45 54981.47 88888.00 2011-05-29 16:09:33.500 149 12564.70 120.47 54981.47 88888.00 2011-05-29 16:09:33.625 149 12564.65 120.53 54981.47 88888.00 2011-05-29 16:09:33.750 149 12564.73 120.58 54981.45 88888.00 2011-05-29 16:09:33.875 149 12564.77 120.60 54981.47 88888.00 2011-05-29 16:09:34.000 149 12564.73 120.65 54981.47 88888.00 2011-05-29 16:09:34.125 149 12564.75 120.67 54981.50 88888.00 2011-05-29 16:09:34.250 149 12564.83 120.70 54981.50 88888.00 2011-05-29 16:09:34.375 149 12564.92 120.72 54981.47 88888.00 2011-05-29 16:09:34.500 149 12564.92 120.75 54981.50 88888.00 2011-05-29 16:09:34.625 149 12564.95 120.78 54981.53 88888.00 2011-05-29 16:09:34.750 149 12565.00 120.80 54981.50 88888.00 2011-05-29 16:09:34.875 149 12565.05 120.80 54981.50 88888.00 2011-05-29 16:09:35.000 149 12565.10 120.78 54981.50 88888.00 2011-05-29 16:09:35.125 149 12565.15 120.80 54981.53 88888.00 2011-05-29 16:09:35.250 149 12565.12 120.83 54981.53 88888.00 2011-05-29 16:09:35.375 149 12565.17 120.83 54981.53 88888.00 2011-05-29 16:09:35.500 149 12565.27 120.85 54981.53 88888.00 2011-05-29 16:09:35.625 149 12565.35 120.88 54981.55 88888.00 2011-05-29 16:09:35.750 149 12565.40 120.90 54981.57 88888.00 2011-05-29 16:09:35.875 149 12565.48 120.88 54981.57 88888.00 2011-05-29 16:09:36.000 149 12565.60 120.88 54981.55 88888.00 2011-05-29 16:09:36.125 149 12565.62 120.90 54981.57 88888.00 2011-05-29 16:09:36.250 149 12565.67 120.88 54981.55 88888.00 2011-05-29 16:09:36.375 149 12565.77 120.85 54981.55 88888.00 2011-05-29 16:09:36.500 149 12565.85 120.85 54981.53 88888.00 2011-05-29 16:09:36.625 149 12565.98 120.90 54981.53 88888.00 2011-05-29 16:09:36.750 149 12566.05 120.88 54981.53 88888.00 2011-05-29 16:09:36.875 149 12566.12 120.90 54981.50 88888.00 2011-05-29 16:09:37.000 149 12566.23 120.95 54981.53 88888.00 2011-05-29 16:09:37.125 149 12566.25 120.97 54981.53 88888.00 2011-05-29 16:09:37.250 149 12566.35 121.05 54981.55 88888.00 2011-05-29 16:09:37.375 149 12566.42 121.08 54981.55 88888.00 2011-05-29 16:09:37.500 149 12566.45 121.10 54981.53 88888.00 2011-05-29 16:09:37.625 149 12566.40 121.15 54981.55 88888.00 2011-05-29 16:09:37.750 149 12566.35 121.25 54981.55 88888.00 2011-05-29 16:09:37.875 149 12566.30 121.25 54981.55 88888.00 2011-05-29 16:09:38.000 149 12566.27 121.33 54981.60 88888.00 2011-05-29 16:09:38.125 149 12566.25 121.38 54981.60 88888.00 2011-05-29 16:09:38.250 149 12566.20 121.42 54981.60 88888.00 2011-05-29 16:09:38.375 149 12566.12 121.50 54981.62 88888.00 2011-05-29 16:09:38.500 149 12566.05 121.55 54981.62 88888.00 2011-05-29 16:09:38.625 149 12566.00 121.60 54981.68 88888.00 2011-05-29 16:09:38.750 149 12565.90 121.60 54981.68 88888.00 2011-05-29 16:09:38.875 149 12565.88 121.62 54981.68 88888.00 2011-05-29 16:09:39.000 149 12565.83 121.62 54981.65 88888.00 2011-05-29 16:09:39.125 149 12565.85 121.65 54981.68 88888.00 2011-05-29 16:09:39.250 149 12565.83 121.67 54981.72 88888.00 2011-05-29 16:09:39.375 149 12565.85 121.67 54981.75 88888.00 2011-05-29 16:09:39.500 149 12565.83 121.67 54981.78 88888.00 2011-05-29 16:09:39.625 149 12565.80 121.67 54981.78 88888.00 2011-05-29 16:09:39.750 149 12565.75 121.67 54981.75 88888.00 2011-05-29 16:09:39.875 149 12565.77 121.65 54981.80 88888.00 2011-05-29 16:09:40.000 149 12565.70 121.60 54981.80 88888.00 2011-05-29 16:09:40.125 149 12565.70 121.58 54981.82 88888.00 2011-05-29 16:09:40.250 149 12565.70 121.55 54981.88 88888.00 2011-05-29 16:09:40.375 149 12565.75 121.55 54981.88 88888.00 2011-05-29 16:09:40.500 149 12565.73 121.50 54981.90 88888.00 2011-05-29 16:09:40.625 149 12565.73 121.42 54981.90 88888.00 2011-05-29 16:09:40.750 149 12565.73 121.40 54981.95 88888.00 2011-05-29 16:09:40.875 149 12565.73 121.38 54981.97 88888.00 2011-05-29 16:09:41.000 149 12565.73 121.30 54981.97 88888.00 2011-05-29 16:09:41.125 149 12565.67 121.28 54982.00 88888.00 2011-05-29 16:09:41.250 149 12565.60 121.20 54982.03 88888.00 2011-05-29 16:09:41.375 149 12565.65 121.17 54982.05 88888.00 2011-05-29 16:09:41.500 149 12565.70 121.15 54982.07 88888.00 2011-05-29 16:09:41.625 149 12565.73 121.12 54982.07 88888.00 2011-05-29 16:09:41.750 149 12565.73 121.08 54982.07 88888.00 2011-05-29 16:09:41.875 149 12565.75 121.00 54982.07 88888.00 2011-05-29 16:09:42.000 149 12565.83 120.95 54982.07 88888.00 2011-05-29 16:09:42.125 149 12565.85 120.90 54982.12 88888.00 2011-05-29 16:09:42.250 149 12565.85 120.88 54982.18 88888.00 2011-05-29 16:09:42.375 149 12565.92 120.88 54982.15 88888.00 2011-05-29 16:09:42.500 149 12565.95 120.83 54982.15 88888.00 2011-05-29 16:09:42.625 149 12566.10 120.80 54982.18 88888.00 2011-05-29 16:09:42.750 149 12566.17 120.78 54982.18 88888.00 2011-05-29 16:09:42.875 149 12566.20 120.75 54982.20 88888.00 2011-05-29 16:09:43.000 149 12566.25 120.72 54982.20 88888.00 2011-05-29 16:09:43.125 149 12566.38 120.67 54982.20 88888.00 2011-05-29 16:09:43.250 149 12566.45 120.65 54982.20 88888.00 2011-05-29 16:09:43.375 149 12566.55 120.70 54982.22 88888.00 2011-05-29 16:09:43.500 149 12566.60 120.67 54982.20 88888.00 2011-05-29 16:09:43.625 149 12566.60 120.67 54982.22 88888.00 2011-05-29 16:09:43.750 149 12566.60 120.65 54982.20 88888.00 2011-05-29 16:09:43.875 149 12566.67 120.65 54982.20 88888.00 2011-05-29 16:09:44.000 149 12566.75 120.67 54982.18 88888.00 2011-05-29 16:09:44.125 149 12566.83 120.72 54982.20 88888.00 2011-05-29 16:09:44.250 149 12566.88 120.72 54982.20 88888.00 2011-05-29 16:09:44.375 149 12567.05 120.75 54982.20 88888.00 2011-05-29 16:09:44.500 149 12567.08 120.80 54982.15 88888.00 2011-05-29 16:09:44.625 149 12567.02 120.83 54982.18 88888.00 2011-05-29 16:09:44.750 149 12567.08 120.85 54982.15 88888.00 2011-05-29 16:09:44.875 149 12567.17 120.85 54982.12 88888.00 2011-05-29 16:09:45.000 149 12567.25 120.85 54982.15 88888.00 2011-05-29 16:09:45.125 149 12567.35 120.83 54982.15 88888.00 2011-05-29 16:09:45.250 149 12567.35 120.88 54982.15 88888.00 2011-05-29 16:09:45.375 149 12567.33 120.90 54982.15 88888.00 2011-05-29 16:09:45.500 149 12567.27 120.88 54982.15 88888.00 2011-05-29 16:09:45.625 149 12567.30 120.88 54982.12 88888.00 2011-05-29 16:09:45.750 149 12567.35 120.88 54982.07 88888.00 2011-05-29 16:09:45.875 149 12567.35 120.88 54982.10 88888.00 2011-05-29 16:09:46.000 149 12567.35 120.85 54982.07 88888.00 2011-05-29 16:09:46.125 149 12567.45 120.83 54982.10 88888.00 2011-05-29 16:09:46.250 149 12567.50 120.83 54982.07 88888.00 2011-05-29 16:09:46.375 149 12567.50 120.83 54982.05 88888.00 2011-05-29 16:09:46.500 149 12567.55 120.85 54982.05 88888.00 2011-05-29 16:09:46.625 149 12567.67 120.83 54982.07 88888.00 2011-05-29 16:09:46.750 149 12567.73 120.83 54982.10 88888.00 2011-05-29 16:09:46.875 149 12567.70 120.85 54982.10 88888.00 2011-05-29 16:09:47.000 149 12567.67 120.80 54982.07 88888.00 2011-05-29 16:09:47.125 149 12567.73 120.80 54982.10 88888.00 2011-05-29 16:09:47.250 149 12567.80 120.83 54982.10 88888.00 2011-05-29 16:09:47.375 149 12567.90 120.83 54982.12 88888.00 2011-05-29 16:09:47.500 149 12567.95 120.83 54982.10 88888.00 2011-05-29 16:09:47.625 149 12568.00 120.80 54982.10 88888.00 2011-05-29 16:09:47.750 149 12568.02 120.80 54982.05 88888.00 2011-05-29 16:09:47.875 149 12568.08 120.80 54982.05 88888.00 2011-05-29 16:09:48.000 149 12568.15 120.83 54982.03 88888.00 2011-05-29 16:09:48.125 149 12568.12 120.80 54982.03 88888.00 2011-05-29 16:09:48.250 149 12568.15 120.80 54982.07 88888.00 2011-05-29 16:09:48.375 149 12568.25 120.80 54982.07 88888.00 2011-05-29 16:09:48.500 149 12568.30 120.78 54982.10 88888.00 2011-05-29 16:09:48.625 149 12568.35 120.80 54982.10 88888.00 2011-05-29 16:09:48.750 149 12568.40 120.80 54982.10 88888.00 2011-05-29 16:09:48.875 149 12568.48 120.78 54982.10 88888.00 2011-05-29 16:09:49.000 149 12568.52 120.80 54982.07 88888.00 2011-05-29 16:09:49.125 149 12568.58 120.80 54982.12 88888.00 2011-05-29 16:09:49.250 149 12568.55 120.75 54982.10 88888.00 2011-05-29 16:09:49.375 149 12568.55 120.72 54982.12 88888.00 2011-05-29 16:09:49.500 149 12568.55 120.72 54982.12 88888.00 2011-05-29 16:09:49.625 149 12568.58 120.72 54982.15 88888.00 2011-05-29 16:09:49.750 149 12568.60 120.72 54982.15 88888.00 2011-05-29 16:09:49.875 149 12568.67 120.70 54982.18 88888.00 2011-05-29 16:09:50.000 149 12568.65 120.67 54982.18 88888.00 2011-05-29 16:09:50.125 149 12568.58 120.60 54982.20 88888.00 2011-05-29 16:09:50.250 149 12568.50 120.58 54982.22 88888.00 2011-05-29 16:09:50.375 149 12568.52 120.55 54982.22 88888.00 2011-05-29 16:09:50.500 149 12568.50 120.55 54982.22 88888.00 2011-05-29 16:09:50.625 149 12568.48 120.53 54982.22 88888.00 2011-05-29 16:09:50.750 149 12568.48 120.50 54982.22 88888.00 2011-05-29 16:09:50.875 149 12568.45 120.47 54982.22 88888.00 2011-05-29 16:09:51.000 149 12568.40 120.47 54982.25 88888.00 2011-05-29 16:09:51.125 149 12568.50 120.47 54982.28 88888.00 2011-05-29 16:09:51.250 149 12568.62 120.45 54982.32 88888.00 2011-05-29 16:09:51.375 149 12568.70 120.45 54982.32 88888.00 2011-05-29 16:09:51.500 149 12568.67 120.45 54982.32 88888.00 2011-05-29 16:09:51.625 149 12568.65 120.42 54982.32 88888.00 2011-05-29 16:09:51.750 149 12568.75 120.42 54982.30 88888.00 2011-05-29 16:09:51.875 149 12568.90 120.45 54982.32 88888.00 2011-05-29 16:09:52.000 149 12569.00 120.40 54982.32 88888.00 2011-05-29 16:09:52.125 149 12569.08 120.38 54982.35 88888.00 2011-05-29 16:09:52.250 149 12569.10 120.35 54982.38 88888.00 2011-05-29 16:09:52.375 149 12569.20 120.38 54982.35 88888.00 2011-05-29 16:09:52.500 149 12569.35 120.40 54982.38 88888.00 2011-05-29 16:09:52.625 149 12569.48 120.40 54982.38 88888.00 2011-05-29 16:09:52.750 149 12569.58 120.40 54982.40 88888.00 2011-05-29 16:09:52.875 149 12569.60 120.40 54982.38 88888.00 2011-05-29 16:09:53.000 149 12569.65 120.42 54982.35 88888.00 2011-05-29 16:09:53.125 149 12569.70 120.45 54982.38 88888.00 2011-05-29 16:09:53.250 149 12569.70 120.58 54982.40 88888.00 2011-05-29 16:09:53.375 149 12569.77 120.65 54982.38 88888.00 2011-05-29 16:09:53.500 149 12569.77 120.70 54982.38 88888.00 2011-05-29 16:09:53.625 149 12569.83 120.78 54982.38 88888.00 2011-05-29 16:09:53.750 149 12569.83 120.85 54982.40 88888.00 2011-05-29 16:09:53.875 149 12569.75 120.97 54982.38 88888.00 2011-05-29 16:09:54.000 149 12569.70 121.03 54982.40 88888.00 2011-05-29 16:09:54.125 149 12569.75 121.12 54982.40 88888.00 2011-05-29 16:09:54.250 149 12569.80 121.17 54982.40 88888.00 2011-05-29 16:09:54.375 149 12569.83 121.28 54982.40 88888.00 2011-05-29 16:09:54.500 149 12569.83 121.38 54982.43 88888.00 2011-05-29 16:09:54.625 149 12569.77 121.45 54982.43 88888.00 2011-05-29 16:09:54.750 149 12569.77 121.53 54982.45 88888.00 2011-05-29 16:09:54.875 149 12569.75 121.60 54982.45 88888.00 2011-05-29 16:09:55.000 149 12569.83 121.67 54982.45 88888.00 2011-05-29 16:09:55.125 149 12569.90 121.72 54982.45 88888.00 2011-05-29 16:09:55.250 149 12569.88 121.80 54982.45 88888.00 2011-05-29 16:09:55.375 149 12569.95 121.88 54982.43 88888.00 2011-05-29 16:09:55.500 149 12569.95 121.90 54982.43 88888.00 2011-05-29 16:09:55.625 149 12569.95 121.95 54982.43 88888.00 2011-05-29 16:09:55.750 149 12569.98 122.03 54982.43 88888.00 2011-05-29 16:09:55.875 149 12570.00 122.08 54982.45 88888.00 2011-05-29 16:09:56.000 149 12569.98 122.12 54982.45 88888.00 2011-05-29 16:09:56.125 149 12569.98 122.17 54982.45 88888.00 2011-05-29 16:09:56.250 149 12569.92 122.20 54982.45 88888.00 2011-05-29 16:09:56.375 149 12569.92 122.25 54982.45 88888.00 2011-05-29 16:09:56.500 149 12569.88 122.30 54982.47 88888.00 2011-05-29 16:09:56.625 149 12569.95 122.30 54982.47 88888.00 2011-05-29 16:09:56.750 149 12570.02 122.35 54982.50 88888.00 2011-05-29 16:09:56.875 149 12570.08 122.40 54982.50 88888.00 2011-05-29 16:09:57.000 149 12570.08 122.42 54982.50 88888.00 2011-05-29 16:09:57.125 149 12570.00 122.42 54982.50 88888.00 2011-05-29 16:09:57.250 149 12569.92 122.42 54982.50 88888.00 2011-05-29 16:09:57.375 149 12569.95 122.45 54982.53 88888.00 2011-05-29 16:09:57.500 149 12570.00 122.45 54982.55 88888.00 2011-05-29 16:09:57.625 149 12570.08 122.45 54982.55 88888.00 2011-05-29 16:09:57.750 149 12570.08 122.42 54982.53 88888.00 2011-05-29 16:09:57.875 149 12570.02 122.42 54982.53 88888.00 2011-05-29 16:09:58.000 149 12570.05 122.42 54982.55 88888.00 2011-05-29 16:09:58.125 149 12570.08 122.45 54982.57 88888.00 2011-05-29 16:09:58.250 149 12569.98 122.45 54982.57 88888.00 2011-05-29 16:09:58.375 149 12569.98 122.45 54982.57 88888.00 2011-05-29 16:09:58.500 149 12570.00 122.45 54982.55 88888.00 2011-05-29 16:09:58.625 149 12570.08 122.42 54982.57 88888.00 2011-05-29 16:09:58.750 149 12570.12 122.45 54982.60 88888.00 2011-05-29 16:09:58.875 149 12570.17 122.45 54982.62 88888.00 2011-05-29 16:09:59.000 149 12570.23 122.42 54982.62 88888.00 2011-05-29 16:09:59.125 149 12570.17 122.42 54982.65 88888.00 2011-05-29 16:09:59.250 149 12570.12 122.42 54982.65 88888.00 2011-05-29 16:09:59.375 149 12570.17 122.40 54982.68 88888.00 2011-05-29 16:09:59.500 149 12570.20 122.38 54982.68 88888.00 2011-05-29 16:09:59.625 149 12570.20 122.35 54982.68 88888.00 2011-05-29 16:09:59.750 149 12570.12 122.35 54982.68 88888.00 2011-05-29 16:09:59.875 149 12570.08 122.35 54982.70 88888.00 2011-05-29 16:10:00.000 149 12570.05 122.30 54982.72 88888.00 2011-05-29 16:10:00.125 149 12570.08 122.25 54982.72 88888.00 2011-05-29 16:10:00.250 149 12570.10 122.20 54982.78 88888.00 2011-05-29 16:10:00.375 149 12570.20 122.22 54982.78 88888.00 2011-05-29 16:10:00.500 149 12570.25 122.25 54982.78 88888.00 2011-05-29 16:10:00.625 149 12570.30 122.17 54982.78 88888.00 2011-05-29 16:10:00.750 149 12570.38 122.17 54982.78 88888.00 2011-05-29 16:10:00.875 149 12570.35 122.15 54982.78 88888.00 2011-05-29 16:10:01.000 149 12570.38 122.12 54982.78 88888.00 2011-05-29 16:10:01.125 149 12570.42 122.08 54982.80 88888.00 2011-05-29 16:10:01.250 149 12570.48 122.05 54982.80 88888.00 2011-05-29 16:10:01.375 149 12570.50 122.05 54982.82 88888.00 2011-05-29 16:10:01.500 149 12570.52 122.03 54982.82 88888.00 2011-05-29 16:10:01.625 149 12570.58 122.03 54982.82 88888.00 2011-05-29 16:10:01.750 149 12570.67 121.97 54982.82 88888.00 2011-05-29 16:10:01.875 149 12570.73 121.92 54982.85 88888.00 2011-05-29 16:10:02.000 149 12570.77 121.83 54982.82 88888.00 2011-05-29 16:10:02.125 149 12570.77 121.78 54982.85 88888.00 2011-05-29 16:10:02.250 149 12570.75 121.72 54982.88 88888.00 2011-05-29 16:10:02.375 149 12570.85 121.70 54982.85 88888.00 2011-05-29 16:10:02.500 149 12570.92 121.65 54982.85 88888.00 2011-05-29 16:10:02.625 149 12570.92 121.62 54982.85 88888.00 2011-05-29 16:10:02.750 149 12570.90 121.62 54982.85 88888.00 2011-05-29 16:10:02.875 149 12570.95 121.60 54982.85 88888.00 2011-05-29 16:10:03.000 149 12570.98 121.62 54982.82 88888.00 2011-05-29 16:10:03.125 149 12571.05 121.62 54982.82 88888.00 2011-05-29 16:10:03.250 149 12571.02 121.67 54982.82 88888.00 2011-05-29 16:10:03.375 149 12571.10 121.70 54982.82 88888.00 2011-05-29 16:10:03.500 149 12571.15 121.75 54982.82 88888.00 2011-05-29 16:10:03.625 149 12571.17 121.83 54982.82 88888.00 2011-05-29 16:10:03.750 149 12571.17 121.85 54982.85 88888.00 2011-05-29 16:10:03.875 149 12571.20 121.92 54982.88 88888.00 2011-05-29 16:10:04.000 149 12571.20 122.00 54982.88 88888.00 2011-05-29 16:10:04.125 149 12571.20 122.05 54982.90 88888.00 2011-05-29 16:10:04.250 149 12571.17 122.10 54982.93 88888.00 2011-05-29 16:10:04.375 149 12571.20 122.15 54982.95 88888.00 2011-05-29 16:10:04.500 149 12571.20 122.22 54982.93 88888.00 2011-05-29 16:10:04.625 149 12571.20 122.28 54982.93 88888.00 2011-05-29 16:10:04.750 149 12571.17 122.35 54982.95 88888.00 2011-05-29 16:10:04.875 149 12571.25 122.42 54982.97 88888.00 2011-05-29 16:10:05.000 149 12571.27 122.50 54982.97 88888.00 2011-05-29 16:10:05.125 149 12571.23 122.53 54983.00 88888.00 2011-05-29 16:10:05.250 149 12571.17 122.53 54982.97 88888.00 2011-05-29 16:10:05.375 149 12571.25 122.55 54982.95 88888.00 2011-05-29 16:10:05.500 149 12571.33 122.60 54982.93 88888.00 2011-05-29 16:10:05.625 149 12571.40 122.62 54982.95 88888.00 2011-05-29 16:10:05.750 149 12571.52 122.65 54982.95 88888.00 2011-05-29 16:10:05.875 149 12571.55 122.67 54982.97 88888.00 2011-05-29 16:10:06.000 149 12571.60 122.70 54983.00 88888.00 2011-05-29 16:10:06.125 149 12571.70 122.70 54983.00 88888.00 2011-05-29 16:10:06.250 149 12571.67 122.65 54983.03 88888.00 2011-05-29 16:10:06.375 149 12571.73 122.67 54983.03 88888.00 2011-05-29 16:10:06.500 149 12571.77 122.67 54983.03 88888.00 2011-05-29 16:10:06.625 149 12571.88 122.65 54983.05 88888.00 2011-05-29 16:10:06.750 149 12571.90 122.62 54983.05 88888.00 2011-05-29 16:10:06.875 149 12571.98 122.60 54983.03 88888.00 2011-05-29 16:10:07.000 149 12572.08 122.62 54983.03 88888.00 2011-05-29 16:10:07.125 149 12572.17 122.62 54983.05 88888.00 2011-05-29 16:10:07.250 149 12572.23 122.60 54983.03 88888.00 2011-05-29 16:10:07.375 149 12572.30 122.58 54983.05 88888.00 2011-05-29 16:10:07.500 149 12572.35 122.62 54983.07 88888.00 2011-05-29 16:10:07.625 149 12572.38 122.65 54983.10 88888.00 2011-05-29 16:10:07.750 149 12572.38 122.62 54983.07 88888.00 2011-05-29 16:10:07.875 149 12572.35 122.60 54983.10 88888.00 2011-05-29 16:10:08.000 149 12572.40 122.65 54983.10 88888.00 2011-05-29 16:10:08.125 149 12572.45 122.62 54983.10 88888.00 2011-05-29 16:10:08.250 149 12572.40 122.65 54983.12 88888.00 2011-05-29 16:10:08.375 149 12572.38 122.67 54983.15 88888.00 2011-05-29 16:10:08.500 149 12572.35 122.70 54983.18 88888.00 2011-05-29 16:10:08.625 149 12572.40 122.70 54983.18 88888.00 2011-05-29 16:10:08.750 149 12572.42 122.70 54983.15 88888.00 2011-05-29 16:10:08.875 149 12572.38 122.72 54983.18 88888.00 2011-05-29 16:10:09.000 149 12572.38 122.78 54983.20 88888.00 2011-05-29 16:10:09.125 149 12572.35 122.83 54983.25 88888.00 2011-05-29 16:10:09.250 149 12572.30 122.80 54983.25 88888.00 2011-05-29 16:10:09.375 149 12572.30 122.78 54983.25 88888.00 2011-05-29 16:10:09.500 149 12572.25 122.80 54983.25 88888.00 2011-05-29 16:10:09.625 149 12572.27 122.80 54983.25 88888.00 2011-05-29 16:10:09.750 149 12572.25 122.80 54983.30 88888.00 2011-05-29 16:10:09.875 149 12572.25 122.83 54983.30 88888.00 2011-05-29 16:10:10.000 149 12572.27 122.83 54983.35 88888.00 2011-05-29 16:10:10.125 149 12572.23 122.80 54983.38 88888.00 2011-05-29 16:10:10.250 149 12572.20 122.83 54983.43 88888.00 2011-05-29 16:10:10.375 149 12572.20 122.83 54983.45 88888.00 2011-05-29 16:10:10.500 149 12572.15 122.85 54983.47 88888.00 2011-05-29 16:10:10.625 149 12572.15 122.78 54983.45 88888.00 2011-05-29 16:10:10.750 149 12572.12 122.75 54983.53 88888.00 2011-05-29 16:10:10.875 149 12572.17 122.78 54983.53 88888.00 2011-05-29 16:10:11.000 149 12572.17 122.75 54983.55 88888.00 2011-05-29 16:10:11.125 149 12572.12 122.72 54983.55 88888.00 2011-05-29 16:10:11.250 149 12572.17 122.70 54983.57 88888.00 2011-05-29 16:10:11.375 149 12572.25 122.72 54983.57 88888.00 2011-05-29 16:10:11.500 149 12572.33 122.78 54983.57 88888.00 2011-05-29 16:10:11.625 149 12572.35 122.78 54983.57 88888.00 2011-05-29 16:10:11.750 149 12572.40 122.75 54983.57 88888.00 2011-05-29 16:10:11.875 149 12572.42 122.78 54983.60 88888.00 2011-05-29 16:10:12.000 149 12572.50 122.80 54983.60 88888.00 2011-05-29 16:10:12.125 149 12572.60 122.80 54983.62 88888.00 2011-05-29 16:10:12.250 149 12572.60 122.80 54983.62 88888.00 2011-05-29 16:10:12.375 149 12572.67 122.80 54983.62 88888.00 2011-05-29 16:10:12.500 149 12572.77 122.85 54983.65 88888.00 2011-05-29 16:10:12.625 149 12572.85 122.85 54983.62 88888.00 2011-05-29 16:10:12.750 149 12572.92 122.85 54983.65 88888.00 2011-05-29 16:10:12.875 149 12573.00 122.83 54983.65 88888.00 2011-05-29 16:10:13.000 149 12573.05 122.83 54983.65 88888.00 2011-05-29 16:10:13.125 149 12573.12 122.83 54983.70 88888.00 2011-05-29 16:10:13.250 149 12573.20 122.85 54983.70 88888.00 2011-05-29 16:10:13.375 149 12573.30 122.85 54983.70 88888.00 2011-05-29 16:10:13.500 149 12573.25 122.83 54983.72 88888.00 2011-05-29 16:10:13.625 149 12573.17 122.83 54983.72 88888.00 2011-05-29 16:10:13.750 149 12573.15 122.85 54983.78 88888.00 2011-05-29 16:10:13.875 149 12573.15 122.85 54983.80 88888.00 2011-05-29 16:10:14.000 149 12573.15 122.85 54983.78 88888.00 2011-05-29 16:10:14.125 149 12573.20 122.85 54983.80 88888.00 2011-05-29 16:10:14.250 149 12573.23 122.85 54983.78 88888.00 2011-05-29 16:10:14.375 149 12573.23 122.88 54983.78 88888.00 2011-05-29 16:10:14.500 149 12573.23 122.85 54983.80 88888.00 2011-05-29 16:10:14.625 149 12573.27 122.83 54983.82 88888.00 2011-05-29 16:10:14.750 149 12573.33 122.83 54983.82 88888.00 2011-05-29 16:10:14.875 149 12573.33 122.83 54983.82 88888.00 2011-05-29 16:10:15.000 149 12573.38 122.80 54983.80 88888.00 2011-05-29 16:10:15.125 149 12573.42 122.80 54983.82 88888.00 2011-05-29 16:10:15.250 149 12573.45 122.83 54983.82 88888.00 2011-05-29 16:10:15.375 149 12573.50 122.88 54983.82 88888.00 2011-05-29 16:10:15.500 149 12573.50 122.85 54983.82 88888.00 2011-05-29 16:10:15.625 149 12573.48 122.85 54983.85 88888.00 2011-05-29 16:10:15.750 149 12573.48 122.85 54983.88 88888.00 2011-05-29 16:10:15.875 149 12573.48 122.88 54983.90 88888.00 2011-05-29 16:10:16.000 149 12573.42 122.88 54983.88 88888.00 2011-05-29 16:10:16.125 149 12573.38 122.88 54983.90 88888.00 2011-05-29 16:10:16.250 149 12573.42 122.85 54983.93 88888.00 2011-05-29 16:10:16.375 149 12573.45 122.85 54983.93 88888.00 2011-05-29 16:10:16.500 149 12573.35 122.85 54983.90 88888.00 2011-05-29 16:10:16.625 149 12573.35 122.85 54983.93 88888.00 2011-05-29 16:10:16.750 149 12573.45 122.88 54983.97 88888.00 2011-05-29 16:10:16.875 149 12573.42 122.88 54983.97 88888.00 2011-05-29 16:10:17.000 149 12573.45 122.88 54983.97 88888.00 2011-05-29 16:10:17.125 149 12573.52 122.85 54984.00 88888.00 2011-05-29 16:10:17.250 149 12573.48 122.85 54984.00 88888.00 2011-05-29 16:10:17.375 149 12573.52 122.88 54984.03 88888.00 2011-05-29 16:10:17.500 149 12573.58 122.88 54984.00 88888.00 2011-05-29 16:10:17.625 149 12573.62 122.85 54984.03 88888.00 2011-05-29 16:10:17.750 149 12573.65 122.83 54984.03 88888.00 2011-05-29 16:10:17.875 149 12573.67 122.78 54984.03 88888.00 2011-05-29 16:10:18.000 149 12573.75 122.72 54984.00 88888.00 2011-05-29 16:10:18.125 149 12573.85 122.70 54984.03 88888.00 2011-05-29 16:10:18.250 149 12573.92 122.70 54984.05 88888.00 2011-05-29 16:10:18.375 149 12573.95 122.70 54984.05 88888.00 2011-05-29 16:10:18.500 149 12574.05 122.70 54984.07 88888.00 2011-05-29 16:10:18.625 149 12574.20 122.72 54984.12 88888.00 2011-05-29 16:10:18.750 149 12574.30 122.67 54984.07 88888.00 2011-05-29 16:10:18.875 149 12574.30 122.65 54984.10 88888.00 2011-05-29 16:10:19.000 149 12574.30 122.65 54984.10 88888.00 2011-05-29 16:10:19.125 149 12574.40 122.67 54984.15 88888.00 2011-05-29 16:10:19.250 149 12574.50 122.62 54984.10 88888.00 2011-05-29 16:10:19.375 149 12574.50 122.60 54984.10 88888.00 2011-05-29 16:10:19.500 149 12574.48 122.60 54984.10 88888.00 2011-05-29 16:10:19.625 149 12574.48 122.62 54984.12 88888.00 2011-05-29 16:10:19.750 149 12574.52 122.67 54984.18 88888.00 2011-05-29 16:10:19.875 149 12574.65 122.72 54984.15 88888.00 2011-05-29 16:10:20.000 149 12574.75 122.72 54984.18 88888.00 2011-05-29 16:10:20.125 149 12574.73 122.80 54984.20 88888.00 2011-05-29 16:10:20.250 149 12574.60 122.85 54984.20 88888.00 2011-05-29 16:10:20.375 149 12574.65 122.88 54984.20 88888.00 2011-05-29 16:10:20.500 149 12574.60 122.90 54984.22 88888.00 2011-05-29 16:10:20.625 149 12574.58 122.95 54984.25 88888.00 2011-05-29 16:10:20.750 149 12574.60 123.05 54984.25 88888.00 2011-05-29 16:10:20.875 149 12574.55 123.10 54984.25 88888.00 2011-05-29 16:10:21.000 149 12574.58 123.08 54984.25 88888.00 2011-05-29 16:10:21.125 149 12574.60 123.10 54984.28 88888.00 2011-05-29 16:10:21.250 149 12574.65 123.15 54984.30 88888.00 2011-05-29 16:10:21.375 149 12574.70 123.15 54984.30 88888.00 2011-05-29 16:10:21.500 149 12574.65 123.12 54984.30 88888.00 2011-05-29 16:10:21.625 149 12574.65 123.12 54984.32 88888.00 2011-05-29 16:10:21.750 149 12574.73 123.15 54984.32 88888.00 2011-05-29 16:10:21.875 149 12574.77 123.12 54984.35 88888.00 2011-05-29 16:10:22.000 149 12574.83 123.15 54984.35 88888.00 2011-05-29 16:10:22.125 149 12574.85 123.15 54984.38 88888.00 2011-05-29 16:10:22.250 149 12574.77 123.15 54984.40 88888.00 2011-05-29 16:10:22.375 149 12574.77 123.17 54984.40 88888.00 2011-05-29 16:10:22.500 149 12574.77 123.15 54984.40 88888.00 2011-05-29 16:10:22.625 149 12574.77 123.17 54984.45 88888.00 2011-05-29 16:10:22.750 149 12574.77 123.15 54984.50 88888.00 2011-05-29 16:10:22.875 149 12574.80 123.17 54984.50 88888.00 2011-05-29 16:10:23.000 149 12574.83 123.17 54984.53 88888.00 2011-05-29 16:10:23.125 149 12574.77 123.20 54984.55 88888.00 2011-05-29 16:10:23.250 149 12574.70 123.17 54984.55 88888.00 2011-05-29 16:10:23.375 149 12574.67 123.20 54984.57 88888.00 2011-05-29 16:10:23.500 149 12574.65 123.22 54984.57 88888.00 2011-05-29 16:10:23.625 149 12574.65 123.25 54984.60 88888.00 2011-05-29 16:10:23.750 149 12574.62 123.28 54984.57 88888.00 2011-05-29 16:10:23.875 149 12574.52 123.30 54984.62 88888.00 2011-05-29 16:10:24.000 149 12574.48 123.35 54984.65 88888.00 2011-05-29 16:10:24.125 149 12574.48 123.38 54984.70 88888.00 2011-05-29 16:10:24.250 149 12574.48 123.38 54984.70 88888.00 2011-05-29 16:10:24.375 149 12574.50 123.40 54984.72 88888.00 2011-05-29 16:10:24.500 149 12574.48 123.40 54984.72 88888.00 2011-05-29 16:10:24.625 149 12574.42 123.40 54984.72 88888.00 2011-05-29 16:10:24.750 149 12574.35 123.42 54984.78 88888.00 2011-05-29 16:10:24.875 149 12574.30 123.45 54984.78 88888.00 2011-05-29 16:10:25.000 149 12574.30 123.42 54984.78 88888.00 2011-05-29 16:10:25.125 149 12574.33 123.42 54984.80 88888.00 2011-05-29 16:10:25.250 149 12574.30 123.45 54984.82 88888.00 2011-05-29 16:10:25.375 149 12574.35 123.45 54984.85 88888.00 2011-05-29 16:10:25.500 149 12574.27 123.45 54984.85 88888.00 2011-05-29 16:10:25.625 149 12574.27 123.47 54984.88 88888.00 2011-05-29 16:10:25.750 149 12574.35 123.47 54984.88 88888.00 2011-05-29 16:10:25.875 149 12574.35 123.50 54984.93 88888.00 2011-05-29 16:10:26.000 149 12574.27 123.50 54984.93 88888.00 2011-05-29 16:10:26.125 149 12574.12 123.55 54984.97 88888.00 2011-05-29 16:10:26.250 149 12574.08 123.50 54985.00 88888.00 2011-05-29 16:10:26.375 149 12574.08 123.55 54985.00 88888.00 2011-05-29 16:10:26.500 149 12574.00 123.58 54985.05 88888.00 2011-05-29 16:10:26.625 149 12573.95 123.60 54985.10 88888.00 2011-05-29 16:10:26.750 149 12573.92 123.60 54985.10 88888.00 2011-05-29 16:10:26.875 149 12573.92 123.62 54985.10 88888.00 2011-05-29 16:10:27.000 149 12573.95 123.67 54985.10 88888.00 2011-05-29 16:10:27.125 149 12573.90 123.70 54985.10 88888.00 2011-05-29 16:10:27.250 149 12573.85 123.72 54985.10 88888.00 2011-05-29 16:10:27.375 149 12573.95 123.78 54985.15 88888.00 2011-05-29 16:10:27.500 149 12574.02 123.88 54985.20 88888.00 2011-05-29 16:10:27.625 149 12574.02 123.92 54985.20 88888.00 2011-05-29 16:10:27.750 149 12573.92 123.92 54985.20 88888.00 2011-05-29 16:10:27.875 149 12573.92 123.92 54985.22 88888.00 2011-05-29 16:10:28.000 149 12573.92 123.95 54985.20 88888.00 2011-05-29 16:10:28.125 149 12573.98 123.97 54985.25 88888.00 2011-05-29 16:10:28.250 149 12574.02 124.00 54985.25 88888.00 2011-05-29 16:10:28.375 149 12574.08 124.03 54985.25 88888.00 2011-05-29 16:10:28.500 149 12574.05 124.05 54985.28 88888.00 2011-05-29 16:10:28.625 149 12574.00 124.08 54985.30 88888.00 2011-05-29 16:10:28.750 149 12574.05 124.12 54985.30 88888.00 2011-05-29 16:10:28.875 149 12574.08 124.17 54985.32 88888.00 2011-05-29 16:10:29.000 149 12574.10 124.22 54985.28 88888.00 2011-05-29 16:10:29.125 149 12574.08 124.30 54985.35 88888.00 2011-05-29 16:10:29.250 149 12574.05 124.30 54985.38 88888.00 2011-05-29 16:10:29.375 149 12574.05 124.30 54985.38 88888.00 2011-05-29 16:10:29.500 149 12574.08 124.33 54985.38 88888.00 2011-05-29 16:10:29.625 149 12574.05 124.35 54985.38 88888.00 2011-05-29 16:10:29.750 149 12574.05 124.38 54985.38 88888.00 2011-05-29 16:10:29.875 149 12574.10 124.40 54985.40 88888.00 2011-05-29 16:10:30.000 149 12574.10 124.38 54985.40 88888.00 2011-05-29 16:10:30.125 149 12574.10 124.38 54985.43 88888.00 2011-05-29 16:10:30.250 149 12574.12 124.35 54985.40 88888.00 2011-05-29 16:10:30.375 149 12574.20 124.35 54985.40 88888.00 2011-05-29 16:10:30.500 149 12574.20 124.33 54985.40 88888.00 2011-05-29 16:10:30.625 149 12574.23 124.30 54985.40 88888.00 2011-05-29 16:10:30.750 149 12574.20 124.28 54985.43 88888.00 2011-05-29 16:10:30.875 149 12574.20 124.25 54985.40 88888.00 2011-05-29 16:10:31.000 149 12574.25 124.28 54985.43 88888.00 2011-05-29 16:10:31.125 149 12574.20 124.25 54985.45 88888.00 2011-05-29 16:10:31.250 149 12574.12 124.20 54985.47 88888.00 2011-05-29 16:10:31.375 149 12574.23 124.17 54985.47 88888.00 2011-05-29 16:10:31.500 149 12574.27 124.12 54985.47 88888.00 2011-05-29 16:10:31.625 149 12574.35 124.10 54985.50 88888.00 2011-05-29 16:10:31.750 149 12574.40 124.08 54985.50 88888.00 2011-05-29 16:10:31.875 149 12574.45 124.00 54985.53 88888.00 2011-05-29 16:10:32.000 149 12574.45 123.97 54985.55 88888.00 2011-05-29 16:10:32.125 149 12574.48 124.00 54985.55 88888.00 2011-05-29 16:10:32.250 149 12574.52 124.00 54985.53 88888.00 2011-05-29 16:10:32.375 149 12574.60 123.97 54985.53 88888.00 2011-05-29 16:10:32.500 149 12574.62 123.95 54985.55 88888.00 2011-05-29 16:10:32.625 149 12574.62 123.95 54985.55 88888.00 2011-05-29 16:10:32.750 149 12574.60 123.90 54985.55 88888.00 2011-05-29 16:10:32.875 149 12574.58 123.85 54985.55 88888.00 2011-05-29 16:10:33.000 149 12574.62 123.88 54985.55 88888.00 2011-05-29 16:10:33.125 149 12574.73 123.85 54985.57 88888.00 2011-05-29 16:10:33.250 149 12574.70 123.78 54985.55 88888.00 2011-05-29 16:10:33.375 149 12574.70 123.75 54985.57 88888.00 2011-05-29 16:10:33.500 149 12574.65 123.75 54985.62 88888.00 2011-05-29 16:10:33.625 149 12574.67 123.78 54985.65 88888.00 2011-05-29 16:10:33.750 149 12574.80 123.75 54985.65 88888.00 2011-05-29 16:10:33.875 149 12574.80 123.70 54985.65 88888.00 2011-05-29 16:10:34.000 149 12574.67 123.67 54985.65 88888.00 2011-05-29 16:10:34.125 149 12574.62 123.70 54985.70 88888.00 2011-05-29 16:10:34.250 149 12574.62 123.72 54985.72 88888.00 2011-05-29 16:10:34.375 149 12574.62 123.72 54985.75 88888.00 2011-05-29 16:10:34.500 149 12574.58 123.67 54985.72 88888.00 2011-05-29 16:10:34.625 149 12574.65 123.62 54985.72 88888.00 2011-05-29 16:10:34.750 149 12574.75 123.65 54985.75 88888.00 2011-05-29 16:10:34.875 149 12574.75 123.67 54985.75 88888.00 2011-05-29 16:10:35.000 149 12574.73 123.67 54985.75 88888.00 2011-05-29 16:10:35.125 149 12574.67 123.65 54985.78 88888.00 2011-05-29 16:10:35.250 149 12574.62 123.65 54985.82 88888.00 2011-05-29 16:10:35.375 149 12574.62 123.65 54985.82 88888.00 2011-05-29 16:10:35.500 149 12574.58 123.65 54985.85 88888.00 2011-05-29 16:10:35.625 149 12574.55 123.60 54985.88 88888.00 2011-05-29 16:10:35.750 149 12574.52 123.60 54985.90 88888.00 2011-05-29 16:10:35.875 149 12574.50 123.60 54985.93 88888.00 2011-05-29 16:10:36.000 149 12574.45 123.58 54985.93 88888.00 2011-05-29 16:10:36.125 149 12574.45 123.53 54985.95 88888.00 2011-05-29 16:10:36.250 149 12574.35 123.50 54986.00 88888.00 2011-05-29 16:10:36.375 149 12574.33 123.50 54986.00 88888.00 2011-05-29 16:10:36.500 149 12574.35 123.47 54986.03 88888.00 2011-05-29 16:10:36.625 149 12574.33 123.47 54986.03 88888.00 2011-05-29 16:10:36.750 149 12574.25 123.45 54986.05 88888.00 2011-05-29 16:10:36.875 149 12574.20 123.45 54986.10 88888.00 2011-05-29 16:10:37.000 149 12574.25 123.45 54986.10 88888.00 2011-05-29 16:10:37.125 149 12574.27 123.45 54986.12 88888.00 2011-05-29 16:10:37.250 149 12574.23 123.45 54986.15 88888.00 2011-05-29 16:10:37.375 149 12574.27 123.45 54986.18 88888.00 2011-05-29 16:10:37.500 149 12574.25 123.45 54986.20 88888.00 2011-05-29 16:10:37.625 149 12574.12 123.45 54986.20 88888.00 2011-05-29 16:10:37.750 149 12574.08 123.45 54986.20 88888.00 2011-05-29 16:10:37.875 149 12574.05 123.40 54986.22 88888.00 2011-05-29 16:10:38.000 149 12574.08 123.40 54986.22 88888.00 2011-05-29 16:10:38.125 149 12574.05 123.40 54986.28 88888.00 2011-05-29 16:10:38.250 149 12573.95 123.38 54986.30 88888.00 2011-05-29 16:10:38.375 149 12573.98 123.35 54986.35 88888.00 2011-05-29 16:10:38.500 149 12574.00 123.35 54986.38 88888.00 2011-05-29 16:10:38.625 149 12573.95 123.33 54986.40 88888.00 2011-05-29 16:10:38.750 149 12573.85 123.30 54986.40 88888.00 2011-05-29 16:10:38.875 149 12573.75 123.30 54986.40 88888.00 2011-05-29 16:10:39.000 149 12573.73 123.28 54986.40 88888.00 2011-05-29 16:10:39.125 149 12573.67 123.22 54986.40 88888.00 2011-05-29 16:10:39.250 149 12573.65 123.15 54986.43 88888.00 2011-05-29 16:10:39.375 149 12573.77 123.12 54986.43 88888.00 2011-05-29 16:10:39.500 149 12573.83 123.12 54986.45 88888.00 2011-05-29 16:10:39.625 149 12573.92 123.12 54986.45 88888.00 2011-05-29 16:10:39.750 149 12573.95 123.10 54986.47 88888.00 2011-05-29 16:10:39.875 149 12574.00 123.08 54986.47 88888.00 2011-05-29 16:10:40.000 149 12574.05 123.05 54986.47 88888.00 2011-05-29 16:10:40.125 149 12574.12 123.03 54986.47 88888.00 2011-05-29 16:10:40.250 149 12574.12 122.97 54986.50 88888.00 2011-05-29 16:10:40.375 149 12574.20 123.03 54986.50 88888.00 2011-05-29 16:10:40.500 149 12574.23 123.03 54986.53 88888.00 2011-05-29 16:10:40.625 149 12574.30 123.03 54986.57 88888.00 2011-05-29 16:10:40.750 149 12574.35 123.08 54986.60 88888.00 2011-05-29 16:10:40.875 149 12574.35 123.05 54986.60 88888.00 2011-05-29 16:10:41.000 149 12574.40 123.00 54986.57 88888.00 2011-05-29 16:10:41.125 149 12574.42 122.97 54986.62 88888.00 2011-05-29 16:10:41.250 149 12574.40 122.95 54986.65 88888.00 2011-05-29 16:10:41.375 149 12574.42 122.95 54986.65 88888.00 2011-05-29 16:10:41.500 149 12574.42 122.95 54986.68 88888.00 2011-05-29 16:10:41.625 149 12574.45 122.97 54986.70 88888.00 2011-05-29 16:10:41.750 149 12574.50 122.97 54986.72 88888.00 2011-05-29 16:10:41.875 149 12574.48 122.92 54986.72 88888.00 2011-05-29 16:10:42.000 149 12574.52 122.95 54986.72 88888.00 2011-05-29 16:10:42.125 149 12574.52 122.95 54986.75 88888.00 2011-05-29 16:10:42.250 149 12574.52 122.92 54986.80 88888.00 2011-05-29 16:10:42.375 149 12574.55 122.95 54986.78 88888.00 2011-05-29 16:10:42.500 149 12574.50 122.95 54986.78 88888.00 2011-05-29 16:10:42.625 149 12574.60 122.97 54986.78 88888.00 2011-05-29 16:10:42.750 149 12574.70 122.97 54986.80 88888.00 2011-05-29 16:10:42.875 149 12574.80 122.97 54986.80 88888.00 2011-05-29 16:10:43.000 149 12574.80 122.95 54986.85 88888.00 2011-05-29 16:10:43.125 149 12574.77 122.95 54986.80 88888.00 2011-05-29 16:10:43.250 149 12574.83 122.95 54986.80 88888.00 2011-05-29 16:10:43.375 149 12575.05 122.97 54986.82 88888.00 2011-05-29 16:10:43.500 149 12575.17 122.95 54986.85 88888.00 2011-05-29 16:10:43.625 149 12575.15 122.92 54986.85 88888.00 2011-05-29 16:10:43.750 149 12575.15 122.92 54986.85 88888.00 2011-05-29 16:10:43.875 149 12575.17 122.92 54986.85 88888.00 2011-05-29 16:10:44.000 149 12575.27 122.95 54986.88 88888.00 2011-05-29 16:10:44.125 149 12575.33 122.95 54986.88 88888.00 2011-05-29 16:10:44.250 149 12575.30 122.90 54986.90 88888.00 2011-05-29 16:10:44.375 149 12575.38 122.90 54986.93 88888.00 2011-05-29 16:10:44.500 149 12575.42 122.92 54986.95 88888.00 2011-05-29 16:10:44.625 149 12575.48 122.92 54986.95 88888.00 2011-05-29 16:10:44.750 149 12575.50 122.85 54986.90 88888.00 2011-05-29 16:10:44.875 149 12575.48 122.78 54986.90 88888.00 2011-05-29 16:10:45.000 149 12575.55 122.78 54986.93 88888.00 2011-05-29 16:10:45.125 149 12575.62 122.75 54986.93 88888.00 2011-05-29 16:10:45.250 149 12575.75 122.72 54986.97 88888.00 2011-05-29 16:10:45.375 149 12575.83 122.70 54986.97 88888.00 2011-05-29 16:10:45.500 149 12575.85 122.62 54986.97 88888.00 2011-05-29 16:10:45.625 149 12575.88 122.58 54986.97 88888.00 2011-05-29 16:10:45.750 149 12575.90 122.53 54986.97 88888.00 2011-05-29 16:10:45.875 149 12575.92 122.50 54986.97 88888.00 2011-05-29 16:10:46.000 149 12575.92 122.42 54986.97 88888.00 2011-05-29 16:10:46.125 149 12575.98 122.40 54987.00 88888.00 2011-05-29 16:10:46.250 149 12575.95 122.33 54987.03 88888.00 2011-05-29 16:10:46.375 149 12576.00 122.33 54987.03 88888.00 2011-05-29 16:10:46.500 149 12576.10 122.28 54987.03 88888.00 2011-05-29 16:10:46.625 149 12576.12 122.22 54987.03 88888.00 2011-05-29 16:10:46.750 149 12576.20 122.22 54987.05 88888.00 2011-05-29 16:10:46.875 149 12576.33 122.17 54987.07 88888.00 2011-05-29 16:10:47.000 149 12576.40 122.15 54987.07 88888.00 2011-05-29 16:10:47.125 149 12576.40 122.12 54987.10 88888.00 2011-05-29 16:10:47.250 149 12576.38 122.10 54987.10 88888.00 2011-05-29 16:10:47.375 149 12576.50 122.08 54987.12 88888.00 2011-05-29 16:10:47.500 149 12576.60 122.10 54987.15 88888.00 2011-05-29 16:10:47.625 149 12576.65 122.10 54987.15 88888.00 2011-05-29 16:10:47.750 149 12576.67 122.08 54987.12 88888.00 2011-05-29 16:10:47.875 149 12576.73 122.08 54987.15 88888.00 2011-05-29 16:10:48.000 149 12576.77 122.05 54987.12 88888.00 2011-05-29 16:10:48.125 149 12576.83 122.08 54987.18 88888.00 2011-05-29 16:10:48.250 149 12576.80 122.10 54987.20 88888.00 2011-05-29 16:10:48.375 149 12576.83 122.10 54987.20 88888.00 2011-05-29 16:10:48.500 149 12576.83 122.10 54987.15 88888.00 2011-05-29 16:10:48.625 149 12576.88 122.12 54987.18 88888.00 2011-05-29 16:10:48.750 149 12576.90 122.15 54987.20 88888.00 2011-05-29 16:10:48.875 149 12576.95 122.17 54987.20 88888.00 2011-05-29 16:10:49.000 149 12576.92 122.17 54987.20 88888.00 2011-05-29 16:10:49.125 149 12576.88 122.17 54987.22 88888.00 2011-05-29 16:10:49.250 149 12576.90 122.22 54987.22 88888.00 2011-05-29 16:10:49.375 149 12576.90 122.22 54987.20 88888.00 2011-05-29 16:10:49.500 149 12576.92 122.28 54987.22 88888.00 2011-05-29 16:10:49.625 149 12576.95 122.28 54987.25 88888.00 2011-05-29 16:10:49.750 149 12576.92 122.30 54987.25 88888.00 2011-05-29 16:10:49.875 149 12576.85 122.33 54987.25 88888.00 2011-05-29 16:10:50.000 149 12576.80 122.33 54987.25 88888.00 2011-05-29 16:10:50.125 149 12576.80 122.33 54987.28 88888.00 2011-05-29 16:10:50.250 149 12576.77 122.33 54987.28 88888.00 2011-05-29 16:10:50.375 149 12576.77 122.35 54987.30 88888.00 2011-05-29 16:10:50.500 149 12576.77 122.38 54987.32 88888.00 2011-05-29 16:10:50.625 149 12576.75 122.40 54987.32 88888.00 2011-05-29 16:10:50.750 149 12576.65 122.40 54987.35 88888.00 2011-05-29 16:10:50.875 149 12576.62 122.38 54987.35 88888.00 2011-05-29 16:10:51.000 149 12576.52 122.35 54987.38 88888.00 2011-05-29 16:10:51.125 149 12576.50 122.35 54987.38 88888.00 2011-05-29 16:10:51.250 149 12576.45 122.33 54987.40 88888.00 2011-05-29 16:10:51.375 149 12576.45 122.33 54987.43 88888.00 2011-05-29 16:10:51.500 149 12576.45 122.38 54987.43 88888.00 2011-05-29 16:10:51.625 149 12576.42 122.38 54987.45 88888.00 2011-05-29 16:10:51.750 149 12576.38 122.38 54987.45 88888.00 2011-05-29 16:10:51.875 149 12576.33 122.35 54987.47 88888.00 2011-05-29 16:10:52.000 149 12576.30 122.35 54987.47 88888.00 2011-05-29 16:10:52.125 149 12576.27 122.35 54987.53 88888.00 2011-05-29 16:10:52.250 149 12576.27 122.33 54987.55 88888.00 2011-05-29 16:10:52.375 149 12576.30 122.35 54987.57 88888.00 2011-05-29 16:10:52.500 149 12576.35 122.35 54987.57 88888.00 2011-05-29 16:10:52.625 149 12576.30 122.33 54987.60 88888.00 2011-05-29 16:10:52.750 149 12576.25 122.35 54987.62 88888.00 2011-05-29 16:10:52.875 149 12576.20 122.40 54987.68 88888.00 2011-05-29 16:10:53.000 149 12576.20 122.40 54987.70 88888.00 2011-05-29 16:10:53.125 149 12576.20 122.38 54987.70 88888.00 2011-05-29 16:10:53.250 149 12576.12 122.38 54987.70 88888.00 2011-05-29 16:10:53.375 149 12576.17 122.38 54987.70 88888.00 2011-05-29 16:10:53.500 149 12576.17 122.35 54987.70 88888.00 2011-05-29 16:10:53.625 149 12576.23 122.38 54987.70 88888.00 2011-05-29 16:10:53.750 149 12576.23 122.38 54987.75 88888.00 2011-05-29 16:10:53.875 149 12576.23 122.42 54987.75 88888.00 2011-05-29 16:10:54.000 149 12576.23 122.45 54987.78 88888.00 2011-05-29 16:10:54.125 149 12576.25 122.45 54987.80 88888.00 2011-05-29 16:10:54.250 149 12576.35 122.42 54987.80 88888.00 2011-05-29 16:10:54.375 149 12576.40 122.40 54987.80 88888.00 2011-05-29 16:10:54.500 149 12576.42 122.40 54987.80 88888.00 2011-05-29 16:10:54.625 149 12576.50 122.38 54987.80 88888.00 2011-05-29 16:10:54.750 149 12576.50 122.38 54987.82 88888.00 2011-05-29 16:10:54.875 149 12576.52 122.35 54987.82 88888.00 2011-05-29 16:10:55.000 149 12576.60 122.38 54987.82 88888.00 2011-05-29 16:10:55.125 149 12576.67 122.38 54987.85 88888.00 2011-05-29 16:10:55.250 149 12576.62 122.35 54987.85 88888.00 2011-05-29 16:10:55.375 149 12576.65 122.38 54987.85 88888.00 2011-05-29 16:10:55.500 149 12576.73 122.40 54987.85 88888.00 2011-05-29 16:10:55.625 149 12576.70 122.38 54987.85 88888.00 2011-05-29 16:10:55.750 149 12576.70 122.35 54987.85 88888.00 2011-05-29 16:10:55.875 149 12576.75 122.33 54987.88 88888.00 2011-05-29 16:10:56.000 149 12576.77 122.33 54987.88 88888.00 2011-05-29 16:10:56.125 149 12576.83 122.30 54987.93 88888.00 2011-05-29 16:10:56.250 149 12576.77 122.33 54987.95 88888.00 2011-05-29 16:10:56.375 149 12576.77 122.33 54987.93 88888.00 2011-05-29 16:10:56.500 149 12576.73 122.35 54987.93 88888.00 2011-05-29 16:10:56.625 149 12576.75 122.30 54987.93 88888.00 2011-05-29 16:10:56.750 149 12576.80 122.33 54987.95 88888.00 2011-05-29 16:10:56.875 149 12576.83 122.35 54987.93 88888.00 2011-05-29 16:10:57.000 149 12576.83 122.38 54987.93 88888.00 2011-05-29 16:10:57.125 149 12576.80 122.40 54988.00 88888.00 2011-05-29 16:10:57.250 149 12576.88 122.40 54988.03 88888.00 2011-05-29 16:10:57.375 149 12576.95 122.42 54988.03 88888.00 2011-05-29 16:10:57.500 149 12576.85 122.40 54988.00 88888.00 2011-05-29 16:10:57.625 149 12576.75 122.42 54988.03 88888.00 2011-05-29 16:10:57.750 149 12576.83 122.45 54988.05 88888.00 2011-05-29 16:10:57.875 149 12576.85 122.45 54988.07 88888.00 2011-05-29 16:10:58.000 149 12576.80 122.45 54988.03 88888.00 2011-05-29 16:10:58.125 149 12576.80 122.47 54988.05 88888.00 2011-05-29 16:10:58.250 149 12576.83 122.47 54988.07 88888.00 2011-05-29 16:10:58.375 149 12576.95 122.50 54988.07 88888.00 2011-05-29 16:10:58.500 149 12576.98 122.53 54988.07 88888.00 2011-05-29 16:10:58.625 149 12576.98 122.53 54988.07 88888.00 2011-05-29 16:10:58.750 149 12577.02 122.58 54988.07 88888.00 2011-05-29 16:10:58.875 149 12577.02 122.65 54988.12 88888.00 2011-05-29 16:10:59.000 149 12577.00 122.70 54988.15 88888.00 2011-05-29 16:10:59.125 149 12577.00 122.75 54988.18 88888.00 2011-05-29 16:10:59.250 149 12577.02 122.78 54988.18 88888.00 2011-05-29 16:10:59.375 149 12577.05 122.88 54988.18 88888.00 2011-05-29 16:10:59.500 149 12576.95 122.92 54988.18 88888.00 2011-05-29 16:10:59.625 149 12576.95 122.97 54988.20 88888.00 2011-05-29 16:10:59.750 149 12576.95 123.05 54988.22 88888.00 2011-05-29 16:10:59.875 149 12576.88 123.15 54988.28 88888.00 2011-05-29 16:11:00.000 149 12576.88 123.20 54988.28 88888.00 2011-05-29 16:11:00.125 149 12576.85 123.22 54988.30 88888.00 2011-05-29 16:11:00.250 149 12576.80 123.28 54988.30 88888.00 2011-05-29 16:11:00.375 149 12576.77 123.30 54988.30 88888.00 2011-05-29 16:11:00.500 149 12576.67 123.33 54988.35 88888.00 2011-05-29 16:11:00.625 149 12576.60 123.38 54988.40 88888.00 2011-05-29 16:11:00.750 149 12576.52 123.40 54988.43 88888.00 2011-05-29 16:11:00.875 149 12576.48 123.40 54988.40 88888.00 2011-05-29 16:11:01.000 149 12576.45 123.42 54988.43 88888.00 2011-05-29 16:11:01.125 149 12576.40 123.42 54988.45 88888.00 2011-05-29 16:11:01.250 149 12576.35 123.40 54988.47 88888.00 2011-05-29 16:11:01.375 149 12576.40 123.42 54988.53 88888.00 2011-05-29 16:11:01.500 149 12576.48 123.42 54988.50 88888.00 2011-05-29 16:11:01.625 149 12576.50 123.40 54988.53 88888.00 2011-05-29 16:11:01.750 149 12576.52 123.40 54988.57 88888.00 2011-05-29 16:11:01.875 149 12576.50 123.40 54988.57 88888.00 2011-05-29 16:11:02.000 149 12576.50 123.35 54988.57 88888.00 2011-05-29 16:11:02.125 149 12576.52 123.28 54988.57 88888.00 2011-05-29 16:11:02.250 149 12576.50 123.28 54988.62 88888.00 2011-05-29 16:11:02.375 149 12576.58 123.30 54988.62 88888.00 2011-05-29 16:11:02.500 149 12576.58 123.30 54988.62 88888.00 2011-05-29 16:11:02.625 149 12576.58 123.30 54988.62 88888.00 2011-05-29 16:11:02.750 149 12576.60 123.28 54988.62 88888.00 2011-05-29 16:11:02.875 149 12576.65 123.28 54988.62 88888.00 2011-05-29 16:11:03.000 149 12576.75 123.33 54988.65 88888.00 2011-05-29 16:11:03.125 149 12576.80 123.30 54988.65 88888.00 2011-05-29 16:11:03.250 149 12576.83 123.33 54988.70 88888.00 2011-05-29 16:11:03.375 149 12576.88 123.35 54988.68 88888.00 2011-05-29 16:11:03.500 149 12576.90 123.40 54988.68 88888.00 2011-05-29 16:11:03.625 149 12576.95 123.40 54988.68 88888.00 2011-05-29 16:11:03.750 149 12576.98 123.40 54988.65 88888.00 2011-05-29 16:11:03.875 149 12576.95 123.40 54988.68 88888.00 2011-05-29 16:11:04.000 149 12577.00 123.40 54988.65 88888.00 2011-05-29 16:11:04.125 149 12577.05 123.45 54988.65 88888.00 2011-05-29 16:11:04.250 149 12577.08 123.45 54988.68 88888.00 2011-05-29 16:11:04.375 149 12577.12 123.42 54988.68 88888.00 2011-05-29 16:11:04.500 149 12577.15 123.40 54988.65 88888.00 2011-05-29 16:11:04.625 149 12577.23 123.38 54988.68 88888.00 2011-05-29 16:11:04.750 149 12577.23 123.38 54988.68 88888.00 2011-05-29 16:11:04.875 149 12577.30 123.35 54988.70 88888.00 2011-05-29 16:11:05.000 149 12577.33 123.35 54988.68 88888.00 2011-05-29 16:11:05.125 149 12577.33 123.33 54988.72 88888.00 2011-05-29 16:11:05.250 149 12577.33 123.25 54988.70 88888.00 2011-05-29 16:11:05.375 149 12577.35 123.20 54988.68 88888.00 2011-05-29 16:11:05.500 149 12577.45 123.15 54988.70 88888.00 2011-05-29 16:11:05.625 149 12577.65 123.15 54988.72 88888.00 2011-05-29 16:11:05.750 149 12577.77 123.12 54988.75 88888.00 2011-05-29 16:11:05.875 149 12577.85 123.10 54988.75 88888.00 2011-05-29 16:11:06.000 149 12577.92 123.05 54988.70 88888.00 2011-05-29 16:11:06.125 149 12577.95 123.03 54988.70 88888.00 2011-05-29 16:11:06.250 149 12577.95 123.03 54988.70 88888.00 2011-05-29 16:11:06.375 149 12578.02 123.05 54988.70 88888.00 2011-05-29 16:11:06.500 149 12578.12 123.08 54988.72 88888.00 2011-05-29 16:11:06.625 149 12578.20 123.12 54988.72 88888.00 2011-05-29 16:11:06.750 149 12578.27 123.10 54988.72 88888.00 2011-05-29 16:11:06.875 149 12578.33 123.10 54988.70 88888.00 2011-05-29 16:11:07.000 149 12578.38 123.08 54988.70 88888.00 2011-05-29 16:11:07.125 149 12578.42 123.05 54988.70 88888.00 2011-05-29 16:11:07.250 149 12578.42 123.03 54988.68 88888.00 2011-05-29 16:11:07.375 149 12578.48 123.03 54988.70 88888.00 2011-05-29 16:11:07.500 149 12578.52 123.10 54988.72 88888.00 2011-05-29 16:11:07.625 149 12578.55 123.12 54988.72 88888.00 2011-05-29 16:11:07.750 149 12578.58 123.12 54988.75 88888.00 2011-05-29 16:11:07.875 149 12578.65 123.15 54988.72 88888.00 2011-05-29 16:11:08.000 149 12578.70 123.12 54988.75 88888.00 2011-05-29 16:11:08.125 149 12578.62 123.12 54988.75 88888.00 2011-05-29 16:11:08.250 149 12578.52 123.15 54988.75 88888.00 2011-05-29 16:11:08.375 149 12578.58 123.12 54988.75 88888.00 2011-05-29 16:11:08.500 149 12578.62 123.12 54988.75 88888.00 2011-05-29 16:11:08.625 149 12578.62 123.12 54988.75 88888.00 2011-05-29 16:11:08.750 149 12578.58 123.08 54988.72 88888.00 2011-05-29 16:11:08.875 149 12578.58 123.08 54988.75 88888.00 2011-05-29 16:11:09.000 149 12578.58 123.08 54988.75 88888.00 2011-05-29 16:11:09.125 149 12578.60 123.05 54988.75 88888.00 2011-05-29 16:11:09.250 149 12578.62 123.00 54988.78 88888.00 2011-05-29 16:11:09.375 149 12578.70 123.03 54988.78 88888.00 2011-05-29 16:11:09.500 149 12578.73 122.97 54988.75 88888.00 2011-05-29 16:11:09.625 149 12578.65 122.95 54988.78 88888.00 2011-05-29 16:11:09.750 149 12578.62 122.95 54988.78 88888.00 2011-05-29 16:11:09.875 149 12578.70 122.92 54988.78 88888.00 2011-05-29 16:11:10.000 149 12578.67 122.88 54988.78 88888.00 2011-05-29 16:11:10.125 149 12578.65 122.88 54988.78 88888.00 2011-05-29 16:11:10.250 149 12578.58 122.85 54988.80 88888.00 2011-05-29 16:11:10.375 149 12578.60 122.88 54988.82 88888.00 2011-05-29 16:11:10.500 149 12578.67 122.83 54988.80 88888.00 2011-05-29 16:11:10.625 149 12578.65 122.83 54988.82 88888.00 2011-05-29 16:11:10.750 149 12578.67 122.83 54988.85 88888.00 2011-05-29 16:11:10.875 149 12578.70 122.83 54988.88 88888.00 2011-05-29 16:11:11.000 149 12578.73 122.83 54988.88 88888.00 2011-05-29 16:11:11.125 149 12578.70 122.80 54988.90 88888.00 2011-05-29 16:11:11.250 149 12578.62 122.83 54988.90 88888.00 2011-05-29 16:11:11.375 149 12578.65 122.85 54988.93 88888.00 2011-05-29 16:11:11.500 149 12578.70 122.85 54988.93 88888.00 2011-05-29 16:11:11.625 149 12578.65 122.85 54988.97 88888.00 2011-05-29 16:11:11.750 149 12578.58 122.88 54988.97 88888.00 2011-05-29 16:11:11.875 149 12578.50 122.90 54989.00 88888.00 2011-05-29 16:11:12.000 149 12578.50 122.90 54989.03 88888.00 2011-05-29 16:11:12.125 149 12578.48 122.88 54989.03 88888.00 2011-05-29 16:11:12.250 149 12578.38 122.85 54989.05 88888.00 2011-05-29 16:11:12.375 149 12578.40 122.85 54989.07 88888.00 2011-05-29 16:11:12.500 149 12578.42 122.88 54989.10 88888.00 2011-05-29 16:11:12.625 149 12578.45 122.85 54989.10 88888.00 2011-05-29 16:11:12.750 149 12578.45 122.85 54989.10 88888.00 2011-05-29 16:11:12.875 149 12578.45 122.80 54989.12 88888.00 2011-05-29 16:11:13.000 149 12578.45 122.78 54989.12 88888.00 2011-05-29 16:11:13.125 149 12578.45 122.78 54989.18 88888.00 2011-05-29 16:11:13.250 149 12578.48 122.75 54989.18 88888.00 2011-05-29 16:11:13.375 149 12578.52 122.75 54989.18 88888.00 2011-05-29 16:11:13.500 149 12578.52 122.80 54989.18 88888.00 2011-05-29 16:11:13.625 149 12578.58 122.80 54989.22 88888.00 2011-05-29 16:11:13.750 149 12578.67 122.75 54989.25 88888.00 2011-05-29 16:11:13.875 149 12578.75 122.75 54989.25 88888.00 2011-05-29 16:11:14.000 149 12578.77 122.78 54989.28 88888.00 2011-05-29 16:11:14.125 149 12578.75 122.80 54989.25 88888.00 2011-05-29 16:11:14.250 149 12578.73 122.78 54989.28 88888.00 2011-05-29 16:11:14.375 149 12578.77 122.80 54989.30 88888.00 2011-05-29 16:11:14.500 149 12578.75 122.85 54989.28 88888.00 2011-05-29 16:11:14.625 149 12578.75 122.80 54989.30 88888.00 2011-05-29 16:11:14.750 149 12578.67 122.78 54989.32 88888.00 2011-05-29 16:11:14.875 149 12578.62 122.83 54989.30 88888.00 2011-05-29 16:11:15.000 149 12578.60 122.83 54989.32 88888.00 2011-05-29 16:11:15.125 149 12578.58 122.85 54989.35 88888.00 2011-05-29 16:11:15.250 149 12578.52 122.88 54989.35 88888.00 2011-05-29 16:11:15.375 149 12578.60 122.92 54989.35 88888.00 2011-05-29 16:11:15.500 149 12578.62 122.92 54989.38 88888.00 2011-05-29 16:11:15.625 149 12578.65 122.88 54989.35 88888.00 2011-05-29 16:11:15.750 149 12578.65 122.88 54989.35 88888.00 2011-05-29 16:11:15.875 149 12578.60 122.92 54989.38 88888.00 2011-05-29 16:11:16.000 149 12578.65 122.97 54989.40 88888.00 2011-05-29 16:11:16.125 149 12578.70 122.97 54989.43 88888.00 2011-05-29 16:11:16.250 149 12578.67 122.90 54989.45 88888.00 2011-05-29 16:11:16.375 149 12578.73 122.92 54989.45 88888.00 2011-05-29 16:11:16.500 149 12578.70 122.92 54989.45 88888.00 2011-05-29 16:11:16.625 149 12578.75 122.90 54989.43 88888.00 2011-05-29 16:11:16.750 149 12578.88 122.88 54989.45 88888.00 2011-05-29 16:11:16.875 149 12579.00 122.90 54989.45 88888.00 2011-05-29 16:11:17.000 149 12578.98 122.90 54989.43 88888.00 2011-05-29 16:11:17.125 149 12579.00 122.90 54989.43 88888.00 2011-05-29 16:11:17.250 149 12579.10 122.90 54989.47 88888.00 2011-05-29 16:11:17.375 149 12579.23 122.92 54989.53 88888.00 2011-05-29 16:11:17.500 149 12579.27 122.92 54989.50 88888.00 2011-05-29 16:11:17.625 149 12579.27 122.88 54989.50 88888.00 2011-05-29 16:11:17.750 149 12579.30 122.92 54989.47 88888.00 2011-05-29 16:11:17.875 149 12579.27 122.92 54989.47 88888.00 2011-05-29 16:11:18.000 149 12579.30 122.88 54989.50 88888.00 2011-05-29 16:11:18.125 149 12579.35 122.92 54989.53 88888.00 2011-05-29 16:11:18.250 149 12579.33 122.90 54989.53 88888.00 2011-05-29 16:11:18.375 149 12579.38 122.92 54989.53 88888.00 2011-05-29 16:11:18.500 149 12579.45 122.95 54989.50 88888.00 2011-05-29 16:11:18.625 149 12579.50 122.95 54989.53 88888.00 2011-05-29 16:11:18.750 149 12579.45 122.88 54989.53 88888.00 2011-05-29 16:11:18.875 149 12579.45 122.90 54989.50 88888.00 2011-05-29 16:11:19.000 149 12579.52 122.95 54989.50 88888.00 2011-05-29 16:11:19.125 149 12579.58 122.97 54989.55 88888.00 2011-05-29 16:11:19.250 149 12579.48 122.95 54989.50 88888.00 2011-05-29 16:11:19.375 149 12579.48 122.92 54989.50 88888.00 2011-05-29 16:11:19.500 149 12579.55 122.92 54989.53 88888.00 2011-05-29 16:11:19.625 149 12579.60 122.97 54989.55 88888.00 2011-05-29 16:11:19.750 149 12579.60 123.00 54989.55 88888.00 2011-05-29 16:11:19.875 149 12579.60 122.90 54989.55 88888.00 2011-05-29 16:11:20.000 149 12579.65 122.85 54989.53 88888.00 2011-05-29 16:11:20.125 149 12579.70 122.83 54989.55 88888.00 2011-05-29 16:11:20.250 149 12579.73 122.80 54989.55 88888.00 2011-05-29 16:11:20.375 149 12579.75 122.80 54989.55 88888.00 2011-05-29 16:11:20.500 149 12579.73 122.85 54989.53 88888.00 2011-05-29 16:11:20.625 149 12579.75 122.85 54989.45 88888.00 2011-05-29 16:11:20.750 149 12579.73 122.85 54989.47 88888.00 2011-05-29 16:11:20.875 149 12579.80 122.85 54989.50 88888.00 2011-05-29 16:11:21.000 149 12579.85 122.85 54989.53 88888.00 2011-05-29 16:11:21.125 149 12579.95 122.92 54989.50 88888.00 2011-05-29 16:11:21.250 149 12579.95 122.95 54989.50 88888.00 2011-05-29 16:11:21.375 149 12580.02 123.03 54989.47 88888.00 2011-05-29 16:11:21.500 149 12580.08 123.08 54989.47 88888.00 2011-05-29 16:11:21.625 149 12580.15 123.15 54989.45 88888.00 2011-05-29 16:11:21.750 149 12580.25 123.20 54989.45 88888.00 2011-05-29 16:11:21.875 149 12580.27 123.28 54989.47 88888.00 2011-05-29 16:11:22.000 149 12580.33 123.30 54989.45 88888.00 2011-05-29 16:11:22.125 149 12580.40 123.28 54989.43 88888.00 2011-05-29 16:11:22.250 149 12580.42 123.33 54989.43 88888.00 2011-05-29 16:11:22.375 149 12580.50 123.42 54989.43 88888.00 2011-05-29 16:11:22.500 149 12580.52 123.50 54989.40 88888.00 2011-05-29 16:11:22.625 149 12580.52 123.53 54989.40 88888.00 2011-05-29 16:11:22.750 149 12580.55 123.55 54989.40 88888.00 2011-05-29 16:11:22.875 149 12580.62 123.60 54989.40 88888.00 2011-05-29 16:11:23.000 149 12580.65 123.65 54989.38 88888.00 2011-05-29 16:11:23.125 149 12580.65 123.67 54989.38 88888.00 2011-05-29 16:11:23.250 149 12580.73 123.67 54989.40 88888.00 2011-05-29 16:11:23.375 149 12580.83 123.67 54989.38 88888.00 2011-05-29 16:11:23.500 149 12580.85 123.67 54989.35 88888.00 2011-05-29 16:11:23.625 149 12580.88 123.70 54989.35 88888.00 2011-05-29 16:11:23.750 149 12580.95 123.75 54989.35 88888.00 2011-05-29 16:11:23.875 149 12581.02 123.78 54989.35 88888.00 2011-05-29 16:11:24.000 149 12581.08 123.78 54989.32 88888.00 2011-05-29 16:11:24.125 149 12581.17 123.78 54989.32 88888.00 2011-05-29 16:11:24.250 149 12581.23 123.83 54989.32 88888.00 2011-05-29 16:11:24.375 149 12581.30 123.85 54989.32 88888.00 2011-05-29 16:11:24.500 149 12581.35 123.88 54989.30 88888.00 2011-05-29 16:11:24.625 149 12581.42 123.88 54989.30 88888.00 2011-05-29 16:11:24.750 149 12581.48 123.92 54989.28 88888.00 2011-05-29 16:11:24.875 149 12581.52 123.95 54989.30 88888.00 2011-05-29 16:11:25.000 149 12581.55 123.95 54989.30 88888.00 2011-05-29 16:11:25.125 149 12581.60 123.97 54989.30 88888.00 2011-05-29 16:11:25.250 149 12581.62 124.00 54989.30 88888.00 2011-05-29 16:11:25.375 149 12581.70 124.05 54989.32 88888.00 2011-05-29 16:11:25.500 149 12581.80 124.10 54989.32 88888.00 2011-05-29 16:11:25.625 149 12581.92 124.10 54989.30 88888.00 2011-05-29 16:11:25.750 149 12581.98 124.10 54989.28 88888.00 2011-05-29 16:11:25.875 149 12582.02 124.12 54989.30 88888.00 2011-05-29 16:11:26.000 149 12582.12 124.17 54989.28 88888.00 2011-05-29 16:11:26.125 149 12582.15 124.15 54989.30 88888.00 2011-05-29 16:11:26.250 149 12582.15 124.20 54989.30 88888.00 2011-05-29 16:11:26.375 149 12582.27 124.22 54989.30 88888.00 2011-05-29 16:11:26.500 149 12582.40 124.20 54989.28 88888.00 2011-05-29 16:11:26.625 149 12582.48 124.20 54989.28 88888.00 2011-05-29 16:11:26.750 149 12582.42 124.20 54989.30 88888.00 2011-05-29 16:11:26.875 149 12582.42 124.22 54989.35 88888.00 2011-05-29 16:11:27.000 149 12582.48 124.17 54989.35 88888.00 2011-05-29 16:11:27.125 149 12582.48 124.22 54989.32 88888.00 2011-05-29 16:11:27.250 149 12582.42 124.28 54989.38 88888.00 2011-05-29 16:11:27.375 149 12582.50 124.28 54989.38 88888.00 2011-05-29 16:11:27.500 149 12582.50 124.30 54989.38 88888.00 2011-05-29 16:11:27.625 149 12582.48 124.30 54989.38 88888.00 2011-05-29 16:11:27.750 149 12582.52 124.33 54989.38 88888.00 2011-05-29 16:11:27.875 149 12582.52 124.38 54989.40 88888.00 2011-05-29 16:11:28.000 149 12582.50 124.38 54989.40 88888.00 2011-05-29 16:11:28.125 149 12582.50 124.42 54989.43 88888.00 2011-05-29 16:11:28.250 149 12582.50 124.50 54989.50 88888.00 2011-05-29 16:11:28.375 149 12582.50 124.58 54989.47 88888.00 2011-05-29 16:11:28.500 149 12582.48 124.60 54989.45 88888.00 2011-05-29 16:11:28.625 149 12582.48 124.62 54989.47 88888.00 2011-05-29 16:11:28.750 149 12582.50 124.70 54989.50 88888.00 2011-05-29 16:11:28.875 149 12582.58 124.75 54989.53 88888.00 2011-05-29 16:11:29.000 149 12582.62 124.80 54989.57 88888.00 2011-05-29 16:11:29.125 149 12582.55 124.83 54989.57 88888.00 2011-05-29 16:11:29.250 149 12582.50 124.80 54989.60 88888.00 2011-05-29 16:11:29.375 149 12582.50 124.80 54989.60 88888.00 2011-05-29 16:11:29.500 149 12582.52 124.83 54989.60 88888.00 2011-05-29 16:11:29.625 149 12582.58 124.85 54989.62 88888.00 2011-05-29 16:11:29.750 149 12582.58 124.88 54989.65 88888.00 2011-05-29 16:11:29.875 149 12582.58 124.88 54989.68 88888.00 2011-05-29 16:11:30.000 149 12582.62 124.90 54989.68 88888.00 2011-05-29 16:11:30.125 149 12582.62 124.90 54989.72 88888.00 2011-05-29 16:11:30.250 149 12582.55 124.88 54989.70 88888.00 2011-05-29 16:11:30.375 149 12582.58 124.88 54989.72 88888.00 2011-05-29 16:11:30.500 149 12582.65 124.85 54989.70 88888.00 2011-05-29 16:11:30.625 149 12582.70 124.85 54989.75 88888.00 2011-05-29 16:11:30.750 149 12582.70 124.85 54989.78 88888.00 2011-05-29 16:11:30.875 149 12582.70 124.85 54989.78 88888.00 2011-05-29 16:11:31.000 149 12582.75 124.85 54989.80 88888.00 2011-05-29 16:11:31.125 149 12582.75 124.83 54989.85 88888.00 2011-05-29 16:11:31.250 149 12582.67 124.80 54989.88 88888.00 2011-05-29 16:11:31.375 149 12582.73 124.80 54989.88 88888.00 2011-05-29 16:11:31.500 149 12582.67 124.78 54989.90 88888.00 2011-05-29 16:11:31.625 149 12582.70 124.75 54989.93 88888.00 2011-05-29 16:11:31.750 149 12582.73 124.75 54989.95 88888.00 2011-05-29 16:11:31.875 149 12582.75 124.70 54989.97 88888.00 2011-05-29 16:11:32.000 149 12582.77 124.67 54990.00 88888.00 2011-05-29 16:11:32.125 149 12582.77 124.70 54990.03 88888.00 2011-05-29 16:11:32.250 149 12582.73 124.62 54990.00 88888.00 2011-05-29 16:11:32.375 149 12582.75 124.62 54990.03 88888.00 2011-05-29 16:11:32.500 149 12582.77 124.60 54990.05 88888.00 2011-05-29 16:11:32.625 149 12582.75 124.50 54990.05 88888.00 2011-05-29 16:11:32.750 149 12582.73 124.42 54990.07 88888.00 2011-05-29 16:11:32.875 149 12582.73 124.38 54990.07 88888.00 2011-05-29 16:11:33.000 149 12582.73 124.35 54990.10 88888.00 2011-05-29 16:11:33.125 149 12582.80 124.30 54990.12 88888.00 2011-05-29 16:11:33.250 149 12582.80 124.22 54990.18 88888.00 2011-05-29 16:11:33.375 149 12582.75 124.20 54990.18 88888.00 2011-05-29 16:11:33.500 149 12582.70 124.12 54990.18 88888.00 2011-05-29 16:11:33.625 149 12582.80 124.08 54990.20 88888.00 2011-05-29 16:11:33.750 149 12582.90 124.03 54990.25 88888.00 2011-05-29 16:11:33.875 149 12582.92 124.00 54990.25 88888.00 2011-05-29 16:11:34.000 149 12582.90 123.95 54990.28 88888.00 2011-05-29 16:11:34.125 149 12582.90 123.88 54990.28 88888.00 2011-05-29 16:11:34.250 149 12582.90 123.83 54990.30 88888.00 2011-05-29 16:11:34.375 149 12582.95 123.83 54990.35 88888.00 2011-05-29 16:11:34.500 149 12582.98 123.80 54990.38 88888.00 2011-05-29 16:11:34.625 149 12583.02 123.80 54990.40 88888.00 2011-05-29 16:11:34.750 149 12583.12 123.75 54990.40 88888.00 2011-05-29 16:11:34.875 149 12583.17 123.72 54990.43 88888.00 2011-05-29 16:11:35.000 149 12583.23 123.67 54990.43 88888.00 2011-05-29 16:11:35.125 149 12583.27 123.70 54990.47 88888.00 2011-05-29 16:11:35.250 149 12583.27 123.65 54990.53 88888.00 2011-05-29 16:11:35.375 149 12583.33 123.65 54990.53 88888.00 2011-05-29 16:11:35.500 149 12583.40 123.60 54990.50 88888.00 2011-05-29 16:11:35.625 149 12583.42 123.55 54990.50 88888.00 2011-05-29 16:11:35.750 149 12583.42 123.53 54990.50 88888.00 2011-05-29 16:11:35.875 149 12583.38 123.47 54990.50 88888.00 2011-05-29 16:11:36.000 149 12583.40 123.45 54990.53 88888.00 2011-05-29 16:11:36.125 149 12583.50 123.45 54990.57 88888.00 2011-05-29 16:11:36.250 149 12583.52 123.42 54990.62 88888.00 2011-05-29 16:11:36.375 149 12583.60 123.40 54990.62 88888.00 2011-05-29 16:11:36.500 149 12583.62 123.40 54990.62 88888.00 2011-05-29 16:11:36.625 149 12583.65 123.40 54990.62 88888.00 2011-05-29 16:11:36.750 149 12583.70 123.38 54990.65 88888.00 2011-05-29 16:11:36.875 149 12583.77 123.38 54990.62 88888.00 2011-05-29 16:11:37.000 149 12583.77 123.33 54990.62 88888.00 2011-05-29 16:11:37.125 149 12583.90 123.30 54990.65 88888.00 2011-05-29 16:11:37.250 149 12583.95 123.33 54990.68 88888.00 2011-05-29 16:11:37.375 149 12584.05 123.33 54990.70 88888.00 2011-05-29 16:11:37.500 149 12584.15 123.33 54990.70 88888.00 2011-05-29 16:11:37.625 149 12584.20 123.28 54990.70 88888.00 2011-05-29 16:11:37.750 149 12584.20 123.28 54990.72 88888.00 2011-05-29 16:11:37.875 149 12584.23 123.28 54990.72 88888.00 2011-05-29 16:11:38.000 149 12584.23 123.28 54990.75 88888.00 2011-05-29 16:11:38.125 149 12584.27 123.30 54990.78 88888.00 2011-05-29 16:11:38.250 149 12584.33 123.28 54990.78 88888.00 2011-05-29 16:11:38.375 149 12584.40 123.30 54990.78 88888.00 2011-05-29 16:11:38.500 149 12584.38 123.35 54990.78 88888.00 2011-05-29 16:11:38.625 149 12584.40 123.35 54990.78 88888.00 2011-05-29 16:11:38.750 149 12584.40 123.42 54990.80 88888.00 2011-05-29 16:11:38.875 149 12584.38 123.42 54990.78 88888.00 2011-05-29 16:11:39.000 149 12584.40 123.47 54990.78 88888.00 2011-05-29 16:11:39.125 149 12584.48 123.50 54990.80 88888.00 2011-05-29 16:11:39.250 149 12584.42 123.55 54990.82 88888.00 2011-05-29 16:11:39.375 149 12584.42 123.62 54990.80 88888.00 2011-05-29 16:11:39.500 149 12584.42 123.67 54990.82 88888.00 2011-05-29 16:11:39.625 149 12584.40 123.75 54990.82 88888.00 2011-05-29 16:11:39.750 149 12584.45 123.88 54990.85 88888.00 2011-05-29 16:11:39.875 149 12584.45 123.97 54990.85 88888.00 2011-05-29 16:11:40.000 149 12584.42 124.08 54990.82 88888.00 2011-05-29 16:11:40.125 149 12584.42 124.17 54990.85 88888.00 2011-05-29 16:11:40.250 149 12584.40 124.40 54990.90 88888.00 2011-05-29 16:11:40.375 149 12584.45 124.53 54990.90 88888.00 2011-05-29 16:11:40.500 149 12584.40 124.65 54990.90 88888.00 2011-05-29 16:11:40.625 149 12584.38 124.78 54990.88 88888.00 2011-05-29 16:11:40.750 149 12584.33 124.88 54990.88 88888.00 2011-05-29 16:11:40.875 149 12584.30 125.00 54990.90 88888.00 2011-05-29 16:11:41.000 149 12584.23 125.10 54990.90 88888.00 2011-05-29 16:11:41.125 149 12584.17 125.12 54990.93 88888.00 2011-05-29 16:11:41.250 149 12584.12 125.20 54990.88 88888.00 2011-05-29 16:11:41.375 149 12584.05 125.25 54990.90 88888.00 2011-05-29 16:11:41.500 149 12583.92 125.35 54991.00 88888.00 2011-05-29 16:11:41.625 149 12583.85 125.40 54991.00 88888.00 2011-05-29 16:11:41.750 149 12583.75 125.45 54991.03 88888.00 2011-05-29 16:11:41.875 149 12583.67 125.53 54991.03 88888.00 2011-05-29 16:11:42.000 149 12583.58 125.58 54991.05 88888.00 2011-05-29 16:11:42.125 149 12583.45 125.65 54991.05 88888.00 2011-05-29 16:11:42.250 149 12583.35 125.62 54991.10 88888.00 2011-05-29 16:11:42.375 149 12583.38 125.65 54991.10 88888.00 2011-05-29 16:11:42.500 149 12583.33 125.67 54991.07 88888.00 2011-05-29 16:11:42.625 149 12583.33 125.65 54991.10 88888.00 2011-05-29 16:11:42.750 149 12583.38 125.62 54991.12 88888.00 2011-05-29 16:11:42.875 149 12583.35 125.62 54991.15 88888.00 2011-05-29 16:11:43.000 149 12583.33 125.62 54991.15 88888.00 2011-05-29 16:11:43.125 149 12583.33 125.60 54991.18 88888.00 2011-05-29 16:11:43.250 149 12583.25 125.55 54991.18 88888.00 2011-05-29 16:11:43.375 149 12583.27 125.58 54991.18 88888.00 2011-05-29 16:11:43.500 149 12583.35 125.55 54991.22 88888.00 2011-05-29 16:11:43.625 149 12583.40 125.50 54991.22 88888.00 2011-05-29 16:11:43.750 149 12583.40 125.47 54991.22 88888.00 2011-05-29 16:11:43.875 149 12583.35 125.40 54991.22 88888.00 2011-05-29 16:11:44.000 149 12583.42 125.38 54991.28 88888.00 2011-05-29 16:11:44.125 149 12583.55 125.40 54991.32 88888.00 2011-05-29 16:11:44.250 149 12583.62 125.38 54991.38 88888.00 2011-05-29 16:11:44.375 149 12583.62 125.38 54991.38 88888.00 2011-05-29 16:11:44.500 149 12583.52 125.35 54991.35 88888.00 2011-05-29 16:11:44.625 149 12583.55 125.35 54991.35 88888.00 2011-05-29 16:11:44.750 149 12583.60 125.38 54991.35 88888.00 2011-05-29 16:11:44.875 149 12583.73 125.38 54991.35 88888.00 2011-05-29 16:11:45.000 149 12583.77 125.38 54991.35 88888.00 2011-05-29 16:11:45.125 149 12583.83 125.42 54991.40 88888.00 2011-05-29 16:11:45.250 149 12583.73 125.38 54991.40 88888.00 2011-05-29 16:11:45.375 149 12583.70 125.40 54991.40 88888.00 2011-05-29 16:11:45.500 149 12583.73 125.42 54991.43 88888.00 2011-05-29 16:11:45.625 149 12583.83 125.45 54991.43 88888.00 2011-05-29 16:11:45.750 149 12583.95 125.47 54991.47 88888.00 2011-05-29 16:11:45.875 149 12583.95 125.50 54991.47 88888.00 2011-05-29 16:11:46.000 149 12583.90 125.50 54991.50 88888.00 2011-05-29 16:11:46.125 149 12583.88 125.47 54991.50 88888.00 2011-05-29 16:11:46.250 149 12583.85 125.50 54991.53 88888.00 2011-05-29 16:11:46.375 149 12583.90 125.50 54991.55 88888.00 2011-05-29 16:11:46.500 149 12583.85 125.47 54991.55 88888.00 2011-05-29 16:11:46.625 149 12583.85 125.50 54991.57 88888.00 2011-05-29 16:11:46.750 149 12583.85 125.50 54991.62 88888.00 2011-05-29 16:11:46.875 149 12583.92 125.53 54991.65 88888.00 2011-05-29 16:11:47.000 149 12583.90 125.55 54991.68 88888.00 2011-05-29 16:11:47.125 149 12583.92 125.53 54991.68 88888.00 2011-05-29 16:11:47.250 149 12583.88 125.50 54991.72 88888.00 2011-05-29 16:11:47.375 149 12583.90 125.50 54991.70 88888.00 2011-05-29 16:11:47.500 149 12583.88 125.50 54991.70 88888.00 2011-05-29 16:11:47.625 149 12583.92 125.47 54991.72 88888.00 2011-05-29 16:11:47.750 149 12584.02 125.50 54991.75 88888.00 2011-05-29 16:11:47.875 149 12584.02 125.45 54991.78 88888.00 2011-05-29 16:11:48.000 149 12584.02 125.40 54991.80 88888.00 2011-05-29 16:11:48.125 149 12584.05 125.40 54991.80 88888.00 2011-05-29 16:11:48.250 149 12584.02 125.38 54991.85 88888.00 2011-05-29 16:11:48.375 149 12584.05 125.38 54991.85 88888.00 2011-05-29 16:11:48.500 149 12584.00 125.33 54991.85 88888.00 2011-05-29 16:11:48.625 149 12584.02 125.30 54991.85 88888.00 2011-05-29 16:11:48.750 149 12584.12 125.25 54991.90 88888.00 2011-05-29 16:11:48.875 149 12584.25 125.22 54991.90 88888.00 2011-05-29 16:11:49.000 149 12584.27 125.20 54991.90 88888.00 2011-05-29 16:11:49.125 149 12584.27 125.20 54991.88 88888.00 2011-05-29 16:11:49.250 149 12584.30 125.22 54991.90 88888.00 2011-05-29 16:11:49.375 149 12584.38 125.20 54991.90 88888.00 2011-05-29 16:11:49.500 149 12584.42 125.20 54991.95 88888.00 2011-05-29 16:11:49.625 149 12584.52 125.20 54991.95 88888.00 2011-05-29 16:11:49.750 149 12584.52 125.20 54991.95 88888.00 2011-05-29 16:11:49.875 149 12584.50 125.17 54991.95 88888.00 2011-05-29 16:11:50.000 149 12584.48 125.15 54991.95 88888.00 2011-05-29 16:11:50.125 149 12584.60 125.15 54992.00 88888.00 2011-05-29 16:11:50.250 149 12584.60 125.15 54992.03 88888.00 2011-05-29 16:11:50.375 149 12584.62 125.12 54992.03 88888.00 2011-05-29 16:11:50.500 149 12584.62 125.12 54992.03 88888.00 2011-05-29 16:11:50.625 149 12584.62 125.15 54992.03 88888.00 2011-05-29 16:11:50.750 149 12584.62 125.15 54992.03 88888.00 2011-05-29 16:11:50.875 149 12584.62 125.15 54992.05 88888.00 2011-05-29 16:11:51.000 149 12584.58 125.15 54992.05 88888.00 2011-05-29 16:11:51.125 149 12584.52 125.12 54992.07 88888.00 2011-05-29 16:11:51.250 149 12584.50 125.12 54992.15 88888.00 2011-05-29 16:11:51.375 149 12584.60 125.20 54992.15 88888.00 2011-05-29 16:11:51.500 149 12584.58 125.20 54992.15 88888.00 2011-05-29 16:11:51.625 149 12584.40 125.17 54992.18 88888.00 2011-05-29 16:11:51.750 149 12584.30 125.15 54992.20 88888.00 2011-05-29 16:11:51.875 149 12584.30 125.15 54992.22 88888.00 2011-05-29 16:11:52.000 149 12584.25 125.15 54992.25 88888.00 2011-05-29 16:11:52.125 149 12584.17 125.15 54992.28 88888.00 2011-05-29 16:11:52.250 149 12584.08 125.15 54992.30 88888.00 2011-05-29 16:11:52.375 149 12584.05 125.17 54992.32 88888.00 2011-05-29 16:11:52.500 149 12584.02 125.20 54992.35 88888.00 2011-05-29 16:11:52.625 149 12583.92 125.22 54992.38 88888.00 2011-05-29 16:11:52.750 149 12583.80 125.25 54992.40 88888.00 2011-05-29 16:11:52.875 149 12583.75 125.30 54992.45 88888.00 2011-05-29 16:11:53.000 149 12583.77 125.33 54992.50 88888.00 2011-05-29 16:11:53.125 149 12583.75 125.38 54992.55 88888.00 2011-05-29 16:11:53.250 149 12583.62 125.47 54992.57 88888.00 2011-05-29 16:11:53.375 149 12583.62 125.55 54992.60 88888.00 2011-05-29 16:11:53.500 149 12583.62 125.55 54992.62 88888.00 2011-05-29 16:11:53.625 149 12583.58 125.55 54992.62 88888.00 2011-05-29 16:11:53.750 149 12583.50 125.62 54992.65 88888.00 2011-05-29 16:11:53.875 149 12583.58 125.65 54992.70 88888.00 2011-05-29 16:11:54.000 149 12583.62 125.67 54992.70 88888.00 2011-05-29 16:11:54.125 149 12583.60 125.65 54992.75 88888.00 2011-05-29 16:11:54.250 149 12583.62 125.60 54992.75 88888.00 2011-05-29 16:11:54.375 149 12583.70 125.62 54992.75 88888.00 2011-05-29 16:11:54.500 149 12583.73 125.65 54992.80 88888.00 2011-05-29 16:11:54.625 149 12583.83 125.62 54992.80 88888.00 2011-05-29 16:11:54.750 149 12583.83 125.62 54992.80 88888.00 2011-05-29 16:11:54.875 149 12583.83 125.55 54992.82 88888.00 2011-05-29 16:11:55.000 149 12583.83 125.53 54992.82 88888.00 2011-05-29 16:11:55.125 149 12583.83 125.58 54992.90 88888.00 2011-05-29 16:11:55.250 149 12583.77 125.53 54992.90 88888.00 2011-05-29 16:11:55.375 149 12583.75 125.47 54992.93 88888.00 2011-05-29 16:11:55.500 149 12583.67 125.40 54992.93 88888.00 2011-05-29 16:11:55.625 149 12583.70 125.38 54992.97 88888.00 2011-05-29 16:11:55.750 149 12583.73 125.35 54992.97 88888.00 2011-05-29 16:11:55.875 149 12583.67 125.28 54993.00 88888.00 2011-05-29 16:11:56.000 149 12583.67 125.25 54993.00 88888.00 2011-05-29 16:11:56.125 149 12583.65 125.22 54993.05 88888.00 2011-05-29 16:11:56.250 149 12583.60 125.20 54993.10 88888.00 2011-05-29 16:11:56.375 149 12583.58 125.20 54993.10 88888.00 2011-05-29 16:11:56.500 149 12583.58 125.17 54993.12 88888.00 2011-05-29 16:11:56.625 149 12583.50 125.08 54993.18 88888.00 2011-05-29 16:11:56.750 149 12583.45 125.03 54993.18 88888.00 2011-05-29 16:11:56.875 149 12583.42 124.97 54993.15 88888.00 2011-05-29 16:11:57.000 149 12583.42 124.95 54993.18 88888.00 2011-05-29 16:11:57.125 149 12583.40 124.92 54993.25 88888.00 2011-05-29 16:11:57.250 149 12583.33 124.85 54993.30 88888.00 2011-05-29 16:11:57.375 149 12583.40 124.83 54993.30 88888.00 2011-05-29 16:11:57.500 149 12583.42 124.80 54993.30 88888.00 2011-05-29 16:11:57.625 149 12583.42 124.80 54993.32 88888.00 2011-05-29 16:11:57.750 149 12583.42 124.78 54993.38 88888.00 2011-05-29 16:11:57.875 149 12583.40 124.75 54993.40 88888.00 2011-05-29 16:11:58.000 149 12583.38 124.67 54993.38 88888.00 2011-05-29 16:11:58.125 149 12583.40 124.65 54993.40 88888.00 2011-05-29 16:11:58.250 149 12583.35 124.65 54993.40 88888.00 2011-05-29 16:11:58.375 149 12583.35 124.62 54993.43 88888.00 2011-05-29 16:11:58.500 149 12583.33 124.62 54993.45 88888.00 2011-05-29 16:11:58.625 149 12583.33 124.60 54993.47 88888.00 2011-05-29 16:11:58.750 149 12583.42 124.62 54993.50 88888.00 2011-05-29 16:11:58.875 149 12583.50 124.60 54993.53 88888.00 2011-05-29 16:11:59.000 149 12583.48 124.55 54993.53 88888.00 2011-05-29 16:11:59.125 149 12583.48 124.58 54993.57 88888.00 2011-05-29 16:11:59.250 149 12583.45 124.60 54993.57 88888.00 2011-05-29 16:11:59.375 149 12583.48 124.53 54993.55 88888.00 2011-05-29 16:11:59.500 149 12583.42 124.50 54993.57 88888.00 2011-05-29 16:11:59.625 149 12583.40 124.50 54993.60 88888.00 2011-05-29 16:11:59.750 149 12583.42 124.47 54993.62 88888.00 2011-05-29 16:11:59.875 149 12583.45 124.45 54993.60 88888.00 2011-05-29 16:12:00.000 149 12583.52 124.45 54993.62 88888.00 2011-05-29 16:12:00.125 149 12583.58 124.42 54993.65 88888.00 2011-05-29 16:12:00.250 149 12583.62 124.42 54993.68 88888.00 2011-05-29 16:12:00.375 149 12583.62 124.42 54993.68 88888.00 2011-05-29 16:12:00.500 149 12583.62 124.45 54993.68 88888.00 2011-05-29 16:12:00.625 149 12583.62 124.40 54993.68 88888.00 2011-05-29 16:12:00.750 149 12583.65 124.38 54993.68 88888.00 2011-05-29 16:12:00.875 149 12583.67 124.42 54993.68 88888.00 2011-05-29 16:12:01.000 149 12583.67 124.40 54993.70 88888.00 2011-05-29 16:12:01.125 149 12583.70 124.42 54993.72 88888.00 2011-05-29 16:12:01.250 149 12583.75 124.50 54993.75 88888.00 2011-05-29 16:12:01.375 149 12583.83 124.53 54993.72 88888.00 2011-05-29 16:12:01.500 149 12583.83 124.62 54993.72 88888.00 2011-05-29 16:12:01.625 149 12583.77 124.65 54993.72 88888.00 2011-05-29 16:12:01.750 149 12583.80 124.72 54993.72 88888.00 2011-05-29 16:12:01.875 149 12583.80 124.80 54993.72 88888.00 2011-05-29 16:12:02.000 149 12583.80 124.90 54993.70 88888.00 2011-05-29 16:12:02.125 149 12583.77 125.03 54993.70 88888.00 2011-05-29 16:12:02.250 149 12583.77 125.15 54993.70 88888.00 2011-05-29 16:12:02.375 149 12583.80 125.28 54993.70 88888.00 2011-05-29 16:12:02.500 149 12583.77 125.38 54993.68 88888.00 2011-05-29 16:12:02.625 149 12583.75 125.42 54993.65 88888.00 2011-05-29 16:12:02.750 149 12583.73 125.45 54993.65 88888.00 2011-05-29 16:12:02.875 149 12583.80 125.47 54993.62 88888.00 2011-05-29 16:12:03.000 149 12583.85 125.55 54993.65 88888.00 2011-05-29 16:12:03.125 149 12583.80 125.58 54993.65 88888.00 2011-05-29 16:12:03.250 149 12583.67 125.58 54993.62 88888.00 2011-05-29 16:12:03.375 149 12583.73 125.60 54993.62 88888.00 2011-05-29 16:12:03.500 149 12583.75 125.58 54993.60 88888.00 2011-05-29 16:12:03.625 149 12583.80 125.60 54993.62 88888.00 2011-05-29 16:12:03.750 149 12583.85 125.60 54993.62 88888.00 2011-05-29 16:12:03.875 149 12583.85 125.58 54993.60 88888.00 2011-05-29 16:12:04.000 149 12583.83 125.55 54993.60 88888.00 2011-05-29 16:12:04.125 149 12583.80 125.53 54993.62 88888.00 2011-05-29 16:12:04.250 149 12583.83 125.45 54993.62 88888.00 2011-05-29 16:12:04.375 149 12583.85 125.42 54993.62 88888.00 2011-05-29 16:12:04.500 149 12583.77 125.35 54993.60 88888.00 2011-05-29 16:12:04.625 149 12583.75 125.38 54993.62 88888.00 2011-05-29 16:12:04.750 149 12583.67 125.35 54993.62 88888.00 2011-05-29 16:12:04.875 149 12583.67 125.30 54993.65 88888.00 2011-05-29 16:12:05.000 149 12583.75 125.28 54993.62 88888.00 2011-05-29 16:12:05.125 149 12583.77 125.28 54993.62 88888.00 2011-05-29 16:12:05.250 149 12583.70 125.22 54993.65 88888.00 2011-05-29 16:12:05.375 149 12583.70 125.20 54993.65 88888.00 2011-05-29 16:12:05.500 149 12583.65 125.12 54993.62 88888.00 2011-05-29 16:12:05.625 149 12583.65 125.08 54993.65 88888.00 2011-05-29 16:12:05.750 149 12583.70 125.03 54993.68 88888.00 2011-05-29 16:12:05.875 149 12583.73 125.03 54993.70 88888.00 2011-05-29 16:12:06.000 149 12583.73 124.95 54993.68 88888.00 2011-05-29 16:12:06.125 149 12583.67 124.88 54993.68 88888.00 2011-05-29 16:12:06.250 149 12583.60 124.78 54993.65 88888.00 2011-05-29 16:12:06.375 149 12583.62 124.72 54993.68 88888.00 2011-05-29 16:12:06.500 149 12583.62 124.72 54993.68 88888.00 2011-05-29 16:12:06.625 149 12583.67 124.67 54993.70 88888.00 2011-05-29 16:12:06.750 149 12583.67 124.65 54993.75 88888.00 2011-05-29 16:12:06.875 149 12583.65 124.62 54993.75 88888.00 2011-05-29 16:12:07.000 149 12583.70 124.67 54993.72 88888.00 2011-05-29 16:12:07.125 149 12583.67 124.70 54993.75 88888.00 2011-05-29 16:12:07.250 149 12583.60 124.70 54993.75 88888.00 2011-05-29 16:12:07.375 149 12583.62 124.70 54993.78 88888.00 2011-05-29 16:12:07.500 149 12583.62 124.70 54993.75 88888.00 2011-05-29 16:12:07.625 149 12583.58 124.72 54993.78 88888.00 2011-05-29 16:12:07.750 149 12583.55 124.75 54993.80 88888.00 2011-05-29 16:12:07.875 149 12583.62 124.78 54993.80 88888.00 2011-05-29 16:12:08.000 149 12583.65 124.78 54993.80 88888.00 2011-05-29 16:12:08.125 149 12583.62 124.78 54993.80 88888.00 2011-05-29 16:12:08.250 149 12583.55 124.78 54993.82 88888.00 2011-05-29 16:12:08.375 149 12583.62 124.75 54993.80 88888.00 2011-05-29 16:12:08.500 149 12583.67 124.75 54993.80 88888.00 2011-05-29 16:12:08.625 149 12583.65 124.75 54993.85 88888.00 2011-05-29 16:12:08.750 149 12583.62 124.78 54993.82 88888.00 2011-05-29 16:12:08.875 149 12583.67 124.72 54993.82 88888.00 2011-05-29 16:12:09.000 149 12583.75 124.67 54993.80 88888.00 2011-05-29 16:12:09.125 149 12583.85 124.72 54993.82 88888.00 2011-05-29 16:12:09.250 149 12583.85 124.75 54993.82 88888.00 2011-05-29 16:12:09.375 149 12583.83 124.67 54993.80 88888.00 2011-05-29 16:12:09.500 149 12583.85 124.65 54993.78 88888.00 2011-05-29 16:12:09.625 149 12583.98 124.67 54993.78 88888.00 2011-05-29 16:12:09.750 149 12584.00 124.67 54993.80 88888.00 2011-05-29 16:12:09.875 149 12584.02 124.67 54993.80 88888.00 2011-05-29 16:12:10.000 149 12584.02 124.65 54993.78 88888.00 2011-05-29 16:12:10.125 149 12584.05 124.60 54993.82 88888.00 2011-05-29 16:12:10.250 149 12584.12 124.55 54993.85 88888.00 2011-05-29 16:12:10.375 149 12584.23 124.55 54993.88 88888.00 2011-05-29 16:12:10.500 149 12584.23 124.53 54993.85 88888.00 2011-05-29 16:12:10.625 149 12584.25 124.45 54993.82 88888.00 2011-05-29 16:12:10.750 149 12584.30 124.40 54993.85 88888.00 2011-05-29 16:12:10.875 149 12584.27 124.42 54993.90 88888.00 2011-05-29 16:12:11.000 149 12584.27 124.35 54993.93 88888.00 2011-05-29 16:12:11.125 149 12584.23 124.33 54993.95 88888.00 2011-05-29 16:12:11.250 149 12584.17 124.28 54993.95 88888.00 2011-05-29 16:12:11.375 149 12584.15 124.30 54994.00 88888.00 2011-05-29 16:12:11.500 149 12584.08 124.28 54993.97 88888.00 2011-05-29 16:12:11.625 149 12584.02 124.20 54993.95 88888.00 2011-05-29 16:12:11.750 149 12583.98 124.17 54994.00 88888.00 2011-05-29 16:12:11.875 149 12583.95 124.15 54994.03 88888.00 2011-05-29 16:12:12.000 149 12583.98 124.17 54994.03 88888.00 2011-05-29 16:12:12.125 149 12583.90 124.17 54994.05 88888.00 2011-05-29 16:12:12.250 149 12583.77 124.10 54994.07 88888.00 2011-05-29 16:12:12.375 149 12583.77 124.10 54994.10 88888.00 2011-05-29 16:12:12.500 149 12583.75 124.08 54994.12 88888.00 2011-05-29 16:12:12.625 149 12583.70 124.05 54994.12 88888.00 2011-05-29 16:12:12.750 149 12583.60 124.00 54994.12 88888.00 2011-05-29 16:12:12.875 149 12583.58 124.03 54994.18 88888.00 2011-05-29 16:12:13.000 149 12583.58 124.05 54994.18 88888.00 2011-05-29 16:12:13.125 149 12583.60 124.05 54994.20 88888.00 2011-05-29 16:12:13.250 149 12583.52 124.05 54994.20 88888.00 2011-05-29 16:12:13.375 149 12583.58 124.05 54994.20 88888.00 2011-05-29 16:12:13.500 149 12583.50 124.05 54994.22 88888.00 2011-05-29 16:12:13.625 149 12583.40 124.05 54994.25 88888.00 2011-05-29 16:12:13.750 149 12583.38 124.05 54994.28 88888.00 2011-05-29 16:12:13.875 149 12583.42 124.05 54994.30 88888.00 2011-05-29 16:12:14.000 149 12583.42 124.03 54994.30 88888.00 2011-05-29 16:12:14.125 149 12583.38 124.03 54994.32 88888.00 2011-05-29 16:12:14.250 149 12583.33 124.00 54994.35 88888.00 2011-05-29 16:12:14.375 149 12583.40 124.05 54994.35 88888.00 2011-05-29 16:12:14.500 149 12583.45 124.05 54994.38 88888.00 2011-05-29 16:12:14.625 149 12583.50 124.00 54994.38 88888.00 2011-05-29 16:12:14.750 149 12583.50 123.97 54994.38 88888.00 2011-05-29 16:12:14.875 149 12583.52 124.03 54994.40 88888.00 2011-05-29 16:12:15.000 149 12583.55 124.05 54994.38 88888.00 2011-05-29 16:12:15.125 149 12583.52 124.05 54994.40 88888.00 2011-05-29 16:12:15.250 149 12583.52 124.00 54994.40 88888.00 2011-05-29 16:12:15.375 149 12583.55 124.03 54994.38 88888.00 2011-05-29 16:12:15.500 149 12583.58 124.03 54994.40 88888.00 2011-05-29 16:12:15.625 149 12583.60 124.03 54994.40 88888.00 2011-05-29 16:12:15.750 149 12583.65 124.08 54994.45 88888.00 2011-05-29 16:12:15.875 149 12583.73 124.05 54994.40 88888.00 2011-05-29 16:12:16.000 149 12583.77 124.03 54994.40 88888.00 2011-05-29 16:12:16.125 149 12583.77 124.03 54994.43 88888.00 2011-05-29 16:12:16.250 149 12583.67 124.00 54994.43 88888.00 2011-05-29 16:12:16.375 149 12583.70 124.00 54994.45 88888.00 2011-05-29 16:12:16.500 149 12583.73 124.00 54994.47 88888.00 2011-05-29 16:12:16.625 149 12583.77 123.95 54994.47 88888.00 2011-05-29 16:12:16.750 149 12583.80 123.92 54994.50 88888.00 2011-05-29 16:12:16.875 149 12583.85 123.92 54994.53 88888.00 2011-05-29 16:12:17.000 149 12583.85 123.90 54994.50 88888.00 2011-05-29 16:12:17.125 149 12583.83 123.88 54994.53 88888.00 2011-05-29 16:12:17.250 149 12583.88 123.80 54994.53 88888.00 2011-05-29 16:12:17.375 149 12583.98 123.72 54994.47 88888.00 2011-05-29 16:12:17.500 149 12583.95 123.70 54994.47 88888.00 2011-05-29 16:12:17.625 149 12583.98 123.67 54994.50 88888.00 2011-05-29 16:12:17.750 149 12584.00 123.65 54994.50 88888.00 2011-05-29 16:12:17.875 149 12584.02 123.60 54994.53 88888.00 2011-05-29 16:12:18.000 149 12584.08 123.55 54994.53 88888.00 2011-05-29 16:12:18.125 149 12584.10 123.47 54994.57 88888.00 2011-05-29 16:12:18.250 149 12584.08 123.40 54994.55 88888.00 2011-05-29 16:12:18.375 149 12584.12 123.35 54994.57 88888.00 2011-05-29 16:12:18.500 149 12584.20 123.25 54994.60 88888.00 2011-05-29 16:12:18.625 149 12584.20 123.22 54994.60 88888.00 2011-05-29 16:12:18.750 149 12584.17 123.20 54994.57 88888.00 2011-05-29 16:12:18.875 149 12584.12 123.17 54994.60 88888.00 2011-05-29 16:12:19.000 149 12584.15 123.12 54994.57 88888.00 2011-05-29 16:12:19.125 149 12584.23 123.12 54994.57 88888.00 2011-05-29 16:12:19.250 149 12584.20 123.10 54994.60 88888.00 2011-05-29 16:12:19.375 149 12584.17 123.12 54994.62 88888.00 2011-05-29 16:12:19.500 149 12584.05 123.08 54994.62 88888.00 2011-05-29 16:12:19.625 149 12584.02 123.03 54994.62 88888.00 2011-05-29 16:12:19.750 149 12584.02 123.03 54994.62 88888.00 2011-05-29 16:12:19.875 149 12584.02 123.08 54994.62 88888.00 2011-05-29 16:12:20.000 149 12584.08 123.12 54994.62 88888.00 2011-05-29 16:12:20.125 149 12584.02 123.15 54994.62 88888.00 2011-05-29 16:12:20.250 149 12584.02 123.17 54994.62 88888.00 2011-05-29 16:12:20.375 149 12584.05 123.20 54994.62 88888.00 2011-05-29 16:12:20.500 149 12584.02 123.22 54994.62 88888.00 2011-05-29 16:12:20.625 149 12584.02 123.25 54994.62 88888.00 2011-05-29 16:12:20.750 149 12584.00 123.33 54994.65 88888.00 2011-05-29 16:12:20.875 149 12584.02 123.40 54994.65 88888.00 2011-05-29 16:12:21.000 149 12584.08 123.50 54994.62 88888.00 2011-05-29 16:12:21.125 149 12584.15 123.58 54994.62 88888.00 2011-05-29 16:12:21.250 149 12584.15 123.65 54994.60 88888.00 2011-05-29 16:12:21.375 149 12584.12 123.67 54994.60 88888.00 2011-05-29 16:12:21.500 149 12584.05 123.72 54994.60 88888.00 2011-05-29 16:12:21.625 149 12584.02 123.75 54994.60 88888.00 2011-05-29 16:12:21.750 149 12584.08 123.78 54994.57 88888.00 2011-05-29 16:12:21.875 149 12584.17 123.80 54994.60 88888.00 2011-05-29 16:12:22.000 149 12584.20 123.88 54994.62 88888.00 2011-05-29 16:12:22.125 149 12584.12 123.85 54994.60 88888.00 2011-05-29 16:12:22.250 149 12584.02 123.80 54994.60 88888.00 2011-05-29 16:12:22.375 149 12584.05 123.80 54994.60 88888.00 2011-05-29 16:12:22.500 149 12584.15 123.83 54994.60 88888.00 2011-05-29 16:12:22.625 149 12584.17 123.85 54994.62 88888.00 2011-05-29 16:12:22.750 149 12584.17 123.85 54994.65 88888.00 2011-05-29 16:12:22.875 149 12584.17 123.80 54994.65 88888.00 2011-05-29 16:12:23.000 149 12584.12 123.80 54994.65 88888.00 2011-05-29 16:12:23.125 149 12584.02 123.83 54994.72 88888.00 2011-05-29 16:12:23.250 149 12583.95 123.80 54994.72 88888.00 2011-05-29 16:12:23.375 149 12583.98 123.80 54994.70 88888.00 2011-05-29 16:12:23.500 149 12583.98 123.80 54994.70 88888.00 2011-05-29 16:12:23.625 149 12583.90 123.80 54994.72 88888.00 2011-05-29 16:12:23.750 149 12583.85 123.80 54994.72 88888.00 2011-05-29 16:12:23.875 149 12583.80 123.75 54994.72 88888.00 2011-05-29 16:12:24.000 149 12583.73 123.72 54994.72 88888.00 2011-05-29 16:12:24.125 149 12583.73 123.72 54994.78 88888.00 2011-05-29 16:12:24.250 149 12583.70 123.75 54994.82 88888.00 2011-05-29 16:12:24.375 149 12583.75 123.75 54994.82 88888.00 2011-05-29 16:12:24.500 149 12583.67 123.72 54994.80 88888.00 2011-05-29 16:12:24.625 149 12583.67 123.70 54994.82 88888.00 2011-05-29 16:12:24.750 149 12583.65 123.72 54994.80 88888.00 2011-05-29 16:12:24.875 149 12583.65 123.78 54994.82 88888.00 2011-05-29 16:12:25.000 149 12583.67 123.80 54994.85 88888.00 2011-05-29 16:12:25.125 149 12583.70 123.80 54994.82 88888.00 2011-05-29 16:12:25.250 149 12583.65 123.80 54994.85 88888.00 2011-05-29 16:12:25.375 149 12583.62 123.80 54994.88 88888.00 2011-05-29 16:12:25.500 149 12583.70 123.80 54994.85 88888.00 2011-05-29 16:12:25.625 149 12583.83 123.83 54994.88 88888.00 2011-05-29 16:12:25.750 149 12583.85 123.85 54994.90 88888.00 2011-05-29 16:12:25.875 149 12583.95 123.90 54994.88 88888.00 2011-05-29 16:12:26.000 149 12584.08 123.90 54994.85 88888.00 2011-05-29 16:12:26.125 149 12584.10 123.92 54994.85 88888.00 2011-05-29 16:12:26.250 149 12584.10 123.95 54994.88 88888.00 2011-05-29 16:12:26.375 149 12584.17 123.95 54994.82 88888.00 2011-05-29 16:12:26.500 149 12584.20 123.97 54994.82 88888.00 2011-05-29 16:12:26.625 149 12584.17 124.03 54994.85 88888.00 2011-05-29 16:12:26.750 149 12584.23 124.03 54994.85 88888.00 2011-05-29 16:12:26.875 149 12584.27 124.03 54994.82 88888.00 2011-05-29 16:12:27.000 149 12584.30 124.05 54994.80 88888.00 2011-05-29 16:12:27.125 149 12584.27 124.08 54994.80 88888.00 2011-05-29 16:12:27.250 149 12584.30 124.10 54994.80 88888.00 2011-05-29 16:12:27.375 149 12584.38 124.12 54994.80 88888.00 2011-05-29 16:12:27.500 149 12584.40 124.17 54994.82 88888.00 2011-05-29 16:12:27.625 149 12584.35 124.22 54994.80 88888.00 2011-05-29 16:12:27.750 149 12584.35 124.28 54994.80 88888.00 2011-05-29 16:12:27.875 149 12584.35 124.28 54994.82 88888.00 2011-05-29 16:12:28.000 149 12584.30 124.28 54994.80 88888.00 2011-05-29 16:12:28.125 149 12584.38 124.25 54994.80 88888.00 2011-05-29 16:12:28.250 149 12584.45 124.22 54994.80 88888.00 2011-05-29 16:12:28.375 149 12584.45 124.22 54994.80 88888.00 2011-05-29 16:12:28.500 149 12584.40 124.20 54994.82 88888.00 2011-05-29 16:12:28.625 149 12584.40 124.17 54994.82 88888.00 2011-05-29 16:12:28.750 149 12584.38 124.15 54994.85 88888.00 2011-05-29 16:12:28.875 149 12584.40 124.10 54994.88 88888.00 2011-05-29 16:12:29.000 149 12584.40 124.08 54994.88 88888.00 2011-05-29 16:12:29.125 149 12584.30 124.03 54994.88 88888.00 2011-05-29 16:12:29.250 149 12584.30 124.03 54994.88 88888.00 2011-05-29 16:12:29.375 149 12584.35 124.00 54994.88 88888.00 2011-05-29 16:12:29.500 149 12584.42 124.00 54994.85 88888.00 2011-05-29 16:12:29.625 149 12584.45 124.00 54994.85 88888.00 2011-05-29 16:12:29.750 149 12584.42 124.00 54994.85 88888.00 2011-05-29 16:12:29.875 149 12584.45 124.00 54994.85 88888.00 2011-05-29 16:12:30.000 149 12584.50 124.00 54994.88 88888.00 2011-05-29 16:12:30.125 149 12584.52 124.03 54994.90 88888.00 2011-05-29 16:12:30.250 149 12584.52 124.05 54994.90 88888.00 2011-05-29 16:12:30.375 149 12584.52 124.05 54994.90 88888.00 2011-05-29 16:12:30.500 149 12584.50 124.05 54994.90 88888.00 2011-05-29 16:12:30.625 149 12584.40 124.05 54994.93 88888.00 2011-05-29 16:12:30.750 149 12584.42 124.12 54994.93 88888.00 2011-05-29 16:12:30.875 149 12584.38 124.15 54994.95 88888.00 2011-05-29 16:12:31.000 149 12584.33 124.17 54994.95 88888.00 2011-05-29 16:12:31.125 149 12584.30 124.15 54994.97 88888.00 2011-05-29 16:12:31.250 149 12584.25 124.20 54994.97 88888.00 2011-05-29 16:12:31.375 149 12584.30 124.22 54994.97 88888.00 2011-05-29 16:12:31.500 149 12584.25 124.22 54994.97 88888.00 2011-05-29 16:12:31.625 149 12584.25 124.25 54995.00 88888.00 2011-05-29 16:12:31.750 149 12584.17 124.25 54995.03 88888.00 2011-05-29 16:12:31.875 149 12584.05 124.25 54995.05 88888.00 2011-05-29 16:12:32.000 149 12583.98 124.20 54995.05 88888.00 2011-05-29 16:12:32.125 149 12583.92 124.17 54995.10 88888.00 2011-05-29 16:12:32.250 149 12583.92 124.22 54995.15 88888.00 2011-05-29 16:12:32.375 149 12583.98 124.17 54995.18 88888.00 2011-05-29 16:12:32.500 149 12583.90 124.08 54995.15 88888.00 2011-05-29 16:12:32.625 149 12583.85 124.03 54995.15 88888.00 2011-05-29 16:12:32.750 149 12583.83 124.05 54995.18 88888.00 2011-05-29 16:12:32.875 149 12583.77 124.03 54995.20 88888.00 2011-05-29 16:12:33.000 149 12583.77 123.97 54995.18 88888.00 2011-05-29 16:12:33.125 149 12583.75 123.90 54995.20 88888.00 2011-05-29 16:12:33.250 149 12583.73 123.88 54995.25 88888.00 2011-05-29 16:12:33.375 149 12583.70 123.85 54995.25 88888.00 2011-05-29 16:12:33.500 149 12583.67 123.80 54995.25 88888.00 2011-05-29 16:12:33.625 149 12583.65 123.75 54995.28 88888.00 2011-05-29 16:12:33.750 149 12583.62 123.67 54995.28 88888.00 2011-05-29 16:12:33.875 149 12583.52 123.58 54995.28 88888.00 2011-05-29 16:12:34.000 149 12583.50 123.55 54995.35 88888.00 2011-05-29 16:12:34.125 149 12583.50 123.47 54995.35 88888.00 2011-05-29 16:12:34.250 149 12583.48 123.40 54995.38 88888.00 2011-05-29 16:12:34.375 149 12583.55 123.35 54995.40 88888.00 2011-05-29 16:12:34.500 149 12583.60 123.30 54995.40 88888.00 2011-05-29 16:12:34.625 149 12583.70 123.28 54995.43 88888.00 2011-05-29 16:12:34.750 149 12583.73 123.22 54995.45 88888.00 2011-05-29 16:12:34.875 149 12583.73 123.25 54995.45 88888.00 2011-05-29 16:12:35.000 149 12583.67 123.20 54995.47 88888.00 2011-05-29 16:12:35.125 149 12583.73 123.17 54995.50 88888.00 2011-05-29 16:12:35.250 149 12583.75 123.12 54995.53 88888.00 2011-05-29 16:12:35.375 149 12583.73 123.08 54995.55 88888.00 2011-05-29 16:12:35.500 149 12583.73 123.08 54995.53 88888.00 2011-05-29 16:12:35.625 149 12583.80 123.05 54995.53 88888.00 2011-05-29 16:12:35.750 149 12583.77 123.00 54995.53 88888.00 2011-05-29 16:12:35.875 149 12583.77 122.95 54995.55 88888.00 2011-05-29 16:12:36.000 149 12583.77 122.97 54995.55 88888.00 2011-05-29 16:12:36.125 149 12583.73 122.97 54995.60 88888.00 2011-05-29 16:12:36.250 149 12583.77 122.97 54995.60 88888.00 2011-05-29 16:12:36.375 149 12583.83 122.92 54995.57 88888.00 2011-05-29 16:12:36.500 149 12583.83 122.90 54995.60 88888.00 2011-05-29 16:12:36.625 149 12583.80 122.92 54995.60 88888.00 2011-05-29 16:12:36.750 149 12583.77 122.90 54995.62 88888.00 2011-05-29 16:12:36.875 149 12583.80 122.85 54995.62 88888.00 2011-05-29 16:12:37.000 149 12583.88 122.85 54995.62 88888.00 2011-05-29 16:12:37.125 149 12583.90 122.80 54995.68 88888.00 2011-05-29 16:12:37.250 149 12583.80 122.80 54995.68 88888.00 2011-05-29 16:12:37.375 149 12583.85 122.80 54995.65 88888.00 2011-05-29 16:12:37.500 149 12583.83 122.80 54995.68 88888.00 2011-05-29 16:12:37.625 149 12583.83 122.80 54995.68 88888.00 2011-05-29 16:12:37.750 149 12583.80 122.83 54995.70 88888.00 2011-05-29 16:12:37.875 149 12583.80 122.80 54995.72 88888.00 2011-05-29 16:12:38.000 149 12583.80 122.83 54995.70 88888.00 2011-05-29 16:12:38.125 149 12583.85 122.85 54995.72 88888.00 2011-05-29 16:12:38.250 149 12583.83 122.85 54995.70 88888.00 2011-05-29 16:12:38.375 149 12583.80 122.88 54995.72 88888.00 2011-05-29 16:12:38.500 149 12583.75 122.88 54995.72 88888.00 2011-05-29 16:12:38.625 149 12583.70 122.95 54995.72 88888.00 2011-05-29 16:12:38.750 149 12583.60 122.97 54995.75 88888.00 2011-05-29 16:12:38.875 149 12583.50 123.00 54995.78 88888.00 2011-05-29 16:12:39.000 149 12583.48 123.05 54995.75 88888.00 2011-05-29 16:12:39.125 149 12583.48 123.08 54995.75 88888.00 2011-05-29 16:12:39.250 149 12583.40 123.10 54995.78 88888.00 2011-05-29 16:12:39.375 149 12583.40 123.17 54995.75 88888.00 2011-05-29 16:12:39.500 149 12583.35 123.22 54995.72 88888.00 2011-05-29 16:12:39.625 149 12583.38 123.25 54995.75 88888.00 2011-05-29 16:12:39.750 149 12583.30 123.30 54995.75 88888.00 2011-05-29 16:12:39.875 149 12583.25 123.28 54995.78 88888.00 2011-05-29 16:12:40.000 149 12583.33 123.28 54995.75 88888.00 2011-05-29 16:12:40.125 149 12583.42 123.33 54995.75 88888.00 2011-05-29 16:12:40.250 149 12583.42 123.35 54995.72 88888.00 2011-05-29 16:12:40.375 149 12583.42 123.38 54995.75 88888.00 2011-05-29 16:12:40.500 149 12583.45 123.40 54995.75 88888.00 2011-05-29 16:12:40.625 149 12583.52 123.42 54995.75 88888.00 2011-05-29 16:12:40.750 149 12583.55 123.45 54995.75 88888.00 2011-05-29 16:12:40.875 149 12583.58 123.50 54995.75 88888.00 2011-05-29 16:12:41.000 149 12583.60 123.50 54995.72 88888.00 2011-05-29 16:12:41.125 149 12583.58 123.53 54995.72 88888.00 2011-05-29 16:12:41.250 149 12583.60 123.53 54995.75 88888.00 2011-05-29 16:12:41.375 149 12583.70 123.58 54995.75 88888.00 2011-05-29 16:12:41.500 149 12583.75 123.65 54995.78 88888.00 2011-05-29 16:12:41.625 149 12583.83 123.70 54995.78 88888.00 2011-05-29 16:12:41.750 149 12583.80 123.72 54995.78 88888.00 2011-05-29 16:12:41.875 149 12583.73 123.72 54995.78 88888.00 2011-05-29 16:12:42.000 149 12583.70 123.70 54995.75 88888.00 2011-05-29 16:12:42.125 149 12583.80 123.72 54995.75 88888.00 2011-05-29 16:12:42.250 149 12583.88 123.75 54995.75 88888.00 2011-05-29 16:12:42.375 149 12583.95 123.78 54995.75 88888.00 2011-05-29 16:12:42.500 149 12583.90 123.78 54995.75 88888.00 2011-05-29 16:12:42.625 149 12583.83 123.78 54995.75 88888.00 2011-05-29 16:12:42.750 149 12583.80 123.83 54995.75 88888.00 2011-05-29 16:12:42.875 149 12583.77 123.85 54995.78 88888.00 2011-05-29 16:12:43.000 149 12583.77 123.88 54995.75 88888.00 2011-05-29 16:12:43.125 149 12583.77 123.90 54995.75 88888.00 2011-05-29 16:12:43.250 149 12583.75 123.92 54995.80 88888.00 2011-05-29 16:12:43.375 149 12583.80 123.92 54995.78 88888.00 2011-05-29 16:12:43.500 149 12583.85 123.95 54995.80 88888.00 2011-05-29 16:12:43.625 149 12583.85 123.97 54995.82 88888.00 2011-05-29 16:12:43.750 149 12583.83 123.97 54995.78 88888.00 2011-05-29 16:12:43.875 149 12583.77 124.03 54995.78 88888.00 2011-05-29 16:12:44.000 149 12583.70 124.10 54995.80 88888.00 2011-05-29 16:12:44.125 149 12583.77 124.12 54995.85 88888.00 2011-05-29 16:12:44.250 149 12583.75 124.12 54995.85 88888.00 2011-05-29 16:12:44.375 149 12583.73 124.15 54995.82 88888.00 2011-05-29 16:12:44.500 149 12583.70 124.17 54995.80 88888.00 2011-05-29 16:12:44.625 149 12583.70 124.17 54995.82 88888.00 2011-05-29 16:12:44.750 149 12583.77 124.20 54995.82 88888.00 2011-05-29 16:12:44.875 149 12583.80 124.20 54995.82 88888.00 2011-05-29 16:12:45.000 149 12583.75 124.25 54995.82 88888.00 2011-05-29 16:12:45.125 149 12583.70 124.30 54995.82 88888.00 2011-05-29 16:12:45.250 149 12583.62 124.33 54995.85 88888.00 2011-05-29 16:12:45.375 149 12583.60 124.30 54995.85 88888.00 2011-05-29 16:12:45.500 149 12583.62 124.35 54995.85 88888.00 2011-05-29 16:12:45.625 149 12583.65 124.40 54995.88 88888.00 2011-05-29 16:12:45.750 149 12583.67 124.40 54995.85 88888.00 2011-05-29 16:12:45.875 149 12583.73 124.40 54995.85 88888.00 2011-05-29 16:12:48.000 149 12583.75 124.42 54995.88 88888.00 2011-05-29 16:12:48.125 149 12583.85 124.47 54995.88 88888.00 2011-05-29 16:12:48.250 149 12583.83 124.47 54995.90 88888.00 2011-05-29 16:12:48.375 149 12583.80 124.53 54995.88 88888.00 2011-05-29 16:12:48.500 149 12583.85 124.55 54995.88 88888.00 2011-05-29 16:12:48.625 149 12583.90 124.60 54995.88 88888.00 2011-05-29 16:12:48.750 149 12583.90 124.62 54995.88 88888.00 2011-05-29 16:12:48.875 149 12583.85 124.65 54995.90 88888.00 2011-05-29 16:12:48.000 149 12583.85 124.70 54995.90 88888.00 2011-05-29 16:12:48.125 149 12583.80 124.75 54995.93 88888.00 2011-05-29 16:12:48.250 149 12583.75 124.75 54995.93 88888.00 2011-05-29 16:12:48.375 149 12583.75 124.80 54995.93 88888.00 2011-05-29 16:12:48.500 149 12583.65 124.85 54995.95 88888.00 2011-05-29 16:12:48.625 149 12583.62 124.88 54995.97 88888.00 2011-05-29 16:12:48.750 149 12583.58 124.92 54995.97 88888.00 2011-05-29 16:12:48.875 149 12583.52 124.95 54995.97 88888.00 2011-05-29 16:12:48.000 149 12583.52 124.97 54995.97 88888.00 2011-05-29 16:12:48.125 149 12583.48 125.00 54996.03 88888.00 2011-05-29 16:12:48.250 149 12583.40 125.05 54996.00 88888.00 2011-05-29 16:12:48.375 149 12583.38 125.10 54995.97 88888.00 2011-05-29 16:12:48.500 149 12583.30 125.17 54996.00 88888.00 2011-05-29 16:12:48.625 149 12583.25 125.20 54996.00 88888.00 2011-05-29 16:12:48.750 149 12583.27 125.30 54996.00 88888.00 2011-05-29 16:12:48.875 149 12583.25 125.33 54996.03 88888.00 2011-05-29 16:12:49.000 149 12583.23 125.38 54996.03 88888.00 2011-05-29 16:12:49.125 149 12583.17 125.45 54996.05 88888.00 2011-05-29 16:12:49.250 149 12583.17 125.45 54996.07 88888.00 2011-05-29 16:12:49.375 149 12583.15 125.47 54996.07 88888.00 2011-05-29 16:12:49.500 149 12583.10 125.47 54996.07 88888.00 2011-05-29 16:12:49.625 149 12583.08 125.50 54996.07 88888.00 2011-05-29 16:12:49.750 149 12583.12 125.53 54996.10 88888.00 2011-05-29 16:12:49.875 149 12583.10 125.55 54996.10 88888.00 2011-05-29 16:12:50.000 149 12583.08 125.53 54996.10 88888.00 2011-05-29 16:12:50.125 149 12583.05 125.53 54996.10 88888.00 2011-05-29 16:12:50.250 149 12582.95 125.50 54996.15 88888.00 2011-05-29 16:12:50.375 149 12582.95 125.53 54996.10 88888.00 2011-05-29 16:12:50.500 149 12583.00 125.53 54996.10 88888.00 2011-05-29 16:12:50.625 149 12583.05 125.58 54996.12 88888.00 2011-05-29 16:12:50.750 149 12583.05 125.55 54996.15 88888.00 2011-05-29 16:12:50.875 149 12583.08 125.55 54996.12 88888.00 2011-05-29 16:12:51.000 149 12583.05 125.55 54996.12 88888.00 2011-05-29 16:12:51.125 149 12583.05 125.50 54996.15 88888.00 2011-05-29 16:12:51.250 149 12583.05 125.55 54996.15 88888.00 2011-05-29 16:12:51.375 149 12583.10 125.60 54996.15 88888.00 2011-05-29 16:12:51.500 149 12583.12 125.60 54996.15 88888.00 2011-05-29 16:12:51.625 149 12583.15 125.62 54996.15 88888.00 2011-05-29 16:12:51.750 149 12583.17 125.67 54996.18 88888.00 2011-05-29 16:12:51.875 149 12583.23 125.75 54996.20 88888.00 2011-05-29 16:12:52.000 149 12583.27 125.75 54996.20 88888.00 2011-05-29 16:12:52.125 149 12583.25 125.78 54996.20 88888.00 2011-05-29 16:12:52.250 149 12583.27 125.83 54996.20 88888.00 2011-05-29 16:12:52.375 149 12583.25 125.83 54996.22 88888.00 2011-05-29 16:12:52.500 149 12583.15 125.90 54996.22 88888.00 2011-05-29 16:12:52.625 149 12583.15 125.95 54996.28 88888.00 2011-05-29 16:12:52.750 149 12583.23 125.97 54996.28 88888.00 2011-05-29 16:12:52.875 149 12583.23 126.00 54996.25 88888.00 2011-05-29 16:12:53.000 149 12583.25 126.00 54996.28 88888.00 2011-05-29 16:12:53.125 149 12583.27 126.00 54996.28 88888.00 2011-05-29 16:12:53.250 149 12583.33 126.03 54996.32 88888.00 2011-05-29 16:12:53.375 149 12583.33 126.03 54996.32 88888.00 2011-05-29 16:12:53.500 149 12583.33 126.08 54996.32 88888.00 2011-05-29 16:12:53.625 149 12583.38 126.10 54996.35 88888.00 2011-05-29 16:12:53.750 149 12583.48 126.10 54996.38 88888.00 2011-05-29 16:12:53.875 149 12583.48 126.10 54996.40 88888.00 2011-05-29 16:12:54.000 149 12583.50 126.05 54996.40 88888.00 2011-05-29 16:12:54.125 149 12583.45 126.05 54996.40 88888.00 2011-05-29 16:12:54.250 149 12583.48 126.00 54996.40 88888.00 2011-05-29 16:12:54.375 149 12583.50 126.03 54996.40 88888.00 2011-05-29 16:12:54.500 149 12583.45 126.00 54996.45 88888.00 2011-05-29 16:12:54.625 149 12583.40 125.95 54996.45 88888.00 2011-05-29 16:12:54.750 149 12583.42 125.92 54996.45 88888.00 2011-05-29 16:12:54.875 149 12583.48 125.92 54996.45 88888.00 2011-05-29 16:12:55.000 149 12583.50 125.90 54996.47 88888.00 2011-05-29 16:12:55.125 149 12583.50 125.83 54996.47 88888.00 2011-05-29 16:12:55.250 149 12583.52 125.78 54996.50 88888.00 2011-05-29 16:12:55.375 149 12583.58 125.83 54996.53 88888.00 2011-05-29 16:12:55.500 149 12583.58 125.75 54996.55 88888.00 2011-05-29 16:12:55.625 149 12583.55 125.70 54996.53 88888.00 2011-05-29 16:12:55.750 149 12583.58 125.67 54996.53 88888.00 2011-05-29 16:12:55.875 149 12583.58 125.65 54996.55 88888.00 2011-05-29 16:12:56.000 149 12583.60 125.62 54996.55 88888.00 2011-05-29 16:12:56.125 149 12583.60 125.60 54996.55 88888.00 2011-05-29 16:12:56.250 149 12583.67 125.55 54996.57 88888.00 2011-05-29 16:12:56.375 149 12583.77 125.53 54996.57 88888.00 2011-05-29 16:12:56.500 149 12583.80 125.55 54996.60 88888.00 2011-05-29 16:12:56.625 149 12583.83 125.55 54996.60 88888.00 2011-05-29 16:12:56.750 149 12583.85 125.47 54996.60 88888.00 2011-05-29 16:12:56.875 149 12583.88 125.47 54996.60 88888.00 2011-05-29 16:12:57.000 149 12583.95 125.42 54996.57 88888.00 2011-05-29 16:12:57.125 149 12583.98 125.45 54996.57 88888.00 2011-05-29 16:12:57.250 149 12584.00 125.47 54996.60 88888.00 2011-05-29 16:12:57.375 149 12584.05 125.50 54996.57 88888.00 2011-05-29 16:12:57.500 149 12584.02 125.55 54996.62 88888.00 2011-05-29 16:12:57.625 149 12584.00 125.60 54996.60 88888.00 2011-05-29 16:12:57.750 149 12584.08 125.58 54996.57 88888.00 2011-05-29 16:12:57.875 149 12584.15 125.62 54996.60 88888.00 2011-05-29 16:12:58.000 149 12584.25 125.65 54996.55 88888.00 2011-05-29 16:12:58.125 149 12584.38 125.67 54996.57 88888.00 2011-05-29 16:12:58.250 149 12584.45 125.72 54996.57 88888.00 2011-05-29 16:12:58.375 149 12584.58 125.78 54996.55 88888.00 2011-05-29 16:12:58.500 149 12584.62 125.80 54996.55 88888.00 2011-05-29 16:12:58.625 149 12584.65 125.85 54996.53 88888.00 2011-05-29 16:12:58.750 149 12584.75 125.92 54996.53 88888.00 2011-05-29 16:12:58.875 149 12584.77 126.00 54996.55 88888.00 2011-05-29 16:12:59.000 149 12584.85 126.05 54996.55 88888.00 2011-05-29 16:12:59.125 149 12584.90 126.10 54996.55 88888.00 2011-05-29 16:12:59.250 149 12584.88 126.10 54996.55 88888.00 2011-05-29 16:12:59.375 149 12585.02 126.15 54996.55 88888.00 2011-05-29 16:12:59.500 149 12585.15 126.25 54996.55 88888.00 2011-05-29 16:12:59.625 149 12585.23 126.28 54996.53 88888.00 2011-05-29 16:12:59.750 149 12585.25 126.28 54996.53 88888.00 2011-05-29 16:12:59.875 149 12585.30 126.28 54996.47 88888.00 2011-05-29 16:13:00.000 149 12585.33 126.33 54996.45 88888.00 2011-05-29 16:13:00.125 149 12585.38 126.40 54996.45 88888.00 2011-05-29 16:13:00.250 149 12585.40 126.42 54996.47 88888.00 2011-05-29 16:13:00.375 149 12585.45 126.47 54996.45 88888.00 2011-05-29 16:13:00.500 149 12585.45 126.55 54996.47 88888.00 2011-05-29 16:13:00.625 149 12585.48 126.60 54996.45 88888.00 2011-05-29 16:13:00.750 149 12585.48 126.62 54996.45 88888.00 2011-05-29 16:13:00.875 149 12585.48 126.62 54996.43 88888.00 2011-05-29 16:13:01.000 149 12585.52 126.70 54996.43 88888.00 2011-05-29 16:13:01.125 149 12585.62 126.72 54996.43 88888.00 2011-05-29 16:13:01.250 149 12585.60 126.75 54996.38 88888.00 2011-05-29 16:13:01.375 149 12585.62 126.80 54996.38 88888.00 2011-05-29 16:13:01.500 149 12585.65 126.80 54996.35 88888.00 2011-05-29 16:13:01.625 149 12585.67 126.85 54996.38 88888.00 2011-05-29 16:13:01.750 149 12585.73 126.88 54996.38 88888.00 2011-05-29 16:13:01.875 149 12585.77 126.90 54996.38 88888.00 2011-05-29 16:13:02.000 149 12585.85 126.90 54996.38 88888.00 2011-05-29 16:13:02.125 149 12585.77 126.90 54996.40 88888.00 2011-05-29 16:13:02.250 149 12585.70 126.90 54996.35 88888.00 2011-05-29 16:13:02.375 149 12585.75 126.92 54996.35 88888.00 2011-05-29 16:13:02.500 149 12585.83 126.95 54996.35 88888.00 2011-05-29 16:13:02.625 149 12585.80 126.88 54996.32 88888.00 2011-05-29 16:13:02.750 149 12585.83 126.80 54996.30 88888.00 2011-05-29 16:13:02.875 149 12585.95 126.75 54996.28 88888.00 2011-05-29 16:13:03.000 149 12585.92 126.72 54996.30 88888.00 2011-05-29 16:13:03.125 149 12585.88 126.70 54996.35 88888.00 2011-05-29 16:13:03.250 149 12585.90 126.65 54996.35 88888.00 2011-05-29 16:13:03.375 149 12585.98 126.65 54996.35 88888.00 2011-05-29 16:13:03.500 149 12586.02 126.62 54996.35 88888.00 2011-05-29 16:13:03.625 149 12586.05 126.62 54996.35 88888.00 2011-05-29 16:13:03.750 149 12586.05 126.62 54996.35 88888.00 2011-05-29 16:13:03.875 149 12586.05 126.62 54996.38 88888.00 2011-05-29 16:13:04.000 149 12586.08 126.60 54996.38 88888.00 2011-05-29 16:13:04.125 149 12586.02 126.60 54996.35 88888.00 2011-05-29 16:13:04.250 149 12585.95 126.58 54996.38 88888.00 2011-05-29 16:13:04.375 149 12586.02 126.58 54996.38 88888.00 2011-05-29 16:13:04.500 149 12586.05 126.58 54996.38 88888.00 2011-05-29 16:13:04.625 149 12586.08 126.58 54996.35 88888.00 2011-05-29 16:13:04.750 149 12586.15 126.55 54996.38 88888.00 2011-05-29 16:13:04.875 149 12586.15 126.58 54996.43 88888.00 2011-05-29 16:13:05.000 149 12586.08 126.58 54996.43 88888.00 2011-05-29 16:13:05.125 149 12586.02 126.58 54996.43 88888.00 2011-05-29 16:13:05.250 149 12586.00 126.58 54996.45 88888.00 2011-05-29 16:13:05.375 149 12586.05 126.58 54996.45 88888.00 2011-05-29 16:13:05.500 149 12586.00 126.55 54996.45 88888.00 2011-05-29 16:13:05.625 149 12585.92 126.58 54996.50 88888.00 2011-05-29 16:13:05.750 149 12585.90 126.58 54996.50 88888.00 2011-05-29 16:13:05.875 149 12585.98 126.60 54996.50 88888.00 2011-05-29 16:13:06.000 149 12585.98 126.60 54996.53 88888.00 2011-05-29 16:13:06.125 149 12585.92 126.65 54996.55 88888.00 2011-05-29 16:13:06.250 149 12585.85 126.65 54996.57 88888.00 2011-05-29 16:13:06.375 149 12585.83 126.65 54996.55 88888.00 2011-05-29 16:13:06.500 149 12585.75 126.60 54996.55 88888.00 2011-05-29 16:13:06.625 149 12585.70 126.62 54996.57 88888.00 2011-05-29 16:13:06.750 149 12585.65 126.62 54996.57 88888.00 2011-05-29 16:13:06.875 149 12585.65 126.58 54996.55 88888.00 2011-05-29 16:13:07.000 149 12585.67 126.55 54996.57 88888.00 2011-05-29 16:13:07.125 149 12585.67 126.55 54996.57 88888.00 2011-05-29 16:13:07.250 149 12585.67 126.53 54996.62 88888.00 2011-05-29 16:13:07.375 149 12585.70 126.55 54996.65 88888.00 2011-05-29 16:13:07.500 149 12585.60 126.58 54996.68 88888.00 2011-05-29 16:13:07.625 149 12585.58 126.55 54996.68 88888.00 2011-05-29 16:13:07.750 149 12585.62 126.55 54996.68 88888.00 2011-05-29 16:13:07.875 149 12585.73 126.55 54996.68 88888.00 2011-05-29 16:13:08.000 149 12585.75 126.58 54996.70 88888.00 2011-05-29 16:13:08.125 149 12585.70 126.58 54996.72 88888.00 2011-05-29 16:13:08.250 149 12585.65 126.58 54996.75 88888.00 2011-05-29 16:13:08.375 149 12585.65 126.55 54996.75 88888.00 2011-05-29 16:13:08.500 149 12585.65 126.53 54996.75 88888.00 2011-05-29 16:13:08.625 149 12585.60 126.50 54996.78 88888.00 2011-05-29 16:13:08.750 149 12585.62 126.55 54996.80 88888.00 2011-05-29 16:13:08.875 149 12585.62 126.53 54996.80 88888.00 2011-05-29 16:13:09.000 149 12585.60 126.53 54996.80 88888.00 2011-05-29 16:13:09.125 149 12585.58 126.55 54996.82 88888.00 2011-05-29 16:13:09.250 149 12585.55 126.53 54996.82 88888.00 2011-05-29 16:13:09.375 149 12585.60 126.58 54996.82 88888.00 2011-05-29 16:13:09.500 149 12585.60 126.60 54996.82 88888.00 2011-05-29 16:13:09.625 149 12585.60 126.62 54996.85 88888.00 2011-05-29 16:13:09.750 149 12585.62 126.62 54996.85 88888.00 2011-05-29 16:13:09.875 149 12585.67 126.67 54996.85 88888.00 2011-05-29 16:13:10.000 149 12585.67 126.75 54996.85 88888.00 2011-05-29 16:13:10.125 149 12585.65 126.75 54996.88 88888.00 2011-05-29 16:13:10.250 149 12585.55 126.80 54996.88 88888.00 2011-05-29 16:13:10.375 149 12585.58 126.83 54996.88 88888.00 2011-05-29 16:13:10.500 149 12585.60 126.85 54996.90 88888.00 2011-05-29 16:13:10.625 149 12585.60 126.90 54996.93 88888.00 2011-05-29 16:13:10.750 149 12585.65 126.97 54996.95 88888.00 2011-05-29 16:13:10.875 149 12585.67 126.92 54996.95 88888.00 2011-05-29 16:13:11.000 149 12585.65 126.95 54996.95 88888.00 2011-05-29 16:13:11.125 149 12585.62 126.95 54996.97 88888.00 2011-05-29 16:13:11.250 149 12585.62 126.95 54997.00 88888.00 2011-05-29 16:13:11.375 149 12585.65 126.92 54997.00 88888.00 2011-05-29 16:13:11.500 149 12585.58 126.92 54997.03 88888.00 2011-05-29 16:13:11.625 149 12585.50 126.90 54997.03 88888.00 2011-05-29 16:13:11.750 149 12585.45 126.88 54997.03 88888.00 2011-05-29 16:13:11.875 149 12585.45 126.83 54997.05 88888.00 2011-05-29 16:13:12.000 149 12585.45 126.75 54997.03 88888.00 2011-05-29 16:13:12.125 149 12585.45 126.72 54997.05 88888.00 2011-05-29 16:13:12.250 149 12585.38 126.70 54997.07 88888.00 2011-05-29 16:13:12.375 149 12585.42 126.70 54997.07 88888.00 2011-05-29 16:13:12.500 149 12585.52 126.67 54997.12 88888.00 2011-05-29 16:13:12.625 149 12585.52 126.65 54997.12 88888.00 2011-05-29 16:13:12.750 149 12585.52 126.65 54997.12 88888.00 2011-05-29 16:13:12.875 149 12585.45 126.62 54997.12 88888.00 2011-05-29 16:13:13.000 149 12585.48 126.60 54997.12 88888.00 2011-05-29 16:13:13.125 149 12585.45 126.60 54997.15 88888.00 2011-05-29 16:13:13.250 149 12585.45 126.60 54997.18 88888.00 2011-05-29 16:13:13.375 149 12585.50 126.60 54997.18 88888.00 2011-05-29 16:13:13.500 149 12585.48 126.60 54997.15 88888.00 2011-05-29 16:13:13.625 149 12585.50 126.58 54997.15 88888.00 2011-05-29 16:13:13.750 149 12585.52 126.60 54997.15 88888.00 2011-05-29 16:13:13.875 149 12585.50 126.62 54997.15 88888.00 2011-05-29 16:13:14.000 149 12585.45 126.62 54997.12 88888.00 2011-05-29 16:13:14.125 149 12585.45 126.65 54997.15 88888.00 2011-05-29 16:13:14.250 149 12585.42 126.62 54997.20 88888.00 2011-05-29 16:13:14.375 149 12585.42 126.62 54997.15 88888.00 2011-05-29 16:13:14.500 149 12585.38 126.65 54997.18 88888.00 2011-05-29 16:13:14.625 149 12585.35 126.65 54997.15 88888.00 2011-05-29 16:13:14.750 149 12585.30 126.65 54997.18 88888.00 2011-05-29 16:13:14.875 149 12585.27 126.62 54997.22 88888.00 2011-05-29 16:13:15.000 149 12585.27 126.60 54997.20 88888.00 2011-05-29 16:13:15.125 149 12585.27 126.60 54997.25 88888.00 2011-05-29 16:13:15.250 149 12585.17 126.60 54997.28 88888.00 2011-05-29 16:13:15.375 149 12585.15 126.60 54997.28 88888.00 2011-05-29 16:13:15.500 149 12585.20 126.62 54997.28 88888.00 2011-05-29 16:13:15.625 149 12585.17 126.65 54997.28 88888.00 2011-05-29 16:13:15.750 149 12585.17 126.67 54997.28 88888.00 2011-05-29 16:13:15.875 149 12585.12 126.67 54997.28 88888.00 2011-05-29 16:13:16.000 149 12585.02 126.70 54997.30 88888.00 2011-05-29 16:13:16.125 149 12585.02 126.70 54997.30 88888.00 2011-05-29 16:13:16.250 149 12585.08 126.70 54997.30 88888.00 2011-05-29 16:13:16.375 149 12585.02 126.75 54997.32 88888.00 2011-05-29 16:13:16.500 149 12584.98 126.80 54997.35 88888.00 2011-05-29 16:13:16.625 149 12584.98 126.85 54997.38 88888.00 2011-05-29 16:13:16.750 149 12585.05 126.88 54997.35 88888.00 2011-05-29 16:13:16.875 149 12585.00 126.85 54997.35 88888.00 2011-05-29 16:13:17.000 149 12584.98 126.90 54997.35 88888.00 2011-05-29 16:13:17.125 149 12584.95 126.92 54997.38 88888.00 2011-05-29 16:13:17.250 149 12584.92 126.95 54997.40 88888.00 2011-05-29 16:13:17.375 149 12584.90 127.00 54997.43 88888.00 2011-05-29 16:13:17.500 149 12584.92 127.05 54997.43 88888.00 2011-05-29 16:13:17.625 149 12585.00 127.05 54997.43 88888.00 2011-05-29 16:13:17.750 149 12585.00 127.05 54997.43 88888.00 2011-05-29 16:13:17.875 149 12585.02 127.10 54997.45 88888.00 2011-05-29 16:13:18.000 149 12585.08 127.12 54997.45 88888.00 2011-05-29 16:13:18.125 149 12585.05 127.15 54997.45 88888.00 2011-05-29 16:13:18.250 149 12585.02 127.17 54997.47 88888.00 2011-05-29 16:13:18.375 149 12585.10 127.20 54997.45 88888.00 2011-05-29 16:13:18.500 149 12585.15 127.25 54997.47 88888.00 2011-05-29 16:13:18.625 149 12585.23 127.28 54997.47 88888.00 2011-05-29 16:13:18.750 149 12585.20 127.28 54997.47 88888.00 2011-05-29 16:13:18.875 149 12585.23 127.28 54997.47 88888.00 2011-05-29 16:13:19.000 149 12585.25 127.30 54997.47 88888.00 2011-05-29 16:13:19.125 149 12585.23 127.28 54997.50 88888.00 2011-05-29 16:13:19.250 149 12585.20 127.30 54997.53 88888.00 2011-05-29 16:13:19.375 149 12585.30 127.35 54997.50 88888.00 2011-05-29 16:13:19.500 149 12585.25 127.35 54997.50 88888.00 2011-05-29 16:13:19.625 149 12585.15 127.33 54997.50 88888.00 2011-05-29 16:13:19.750 149 12585.15 127.33 54997.55 88888.00 2011-05-29 16:13:19.875 149 12585.20 127.33 54997.55 88888.00 2011-05-29 16:13:20.000 149 12585.25 127.33 54997.55 88888.00 2011-05-29 16:13:20.125 149 12585.25 127.30 54997.55 88888.00 2011-05-29 16:13:20.250 149 12585.20 127.28 54997.57 88888.00 2011-05-29 16:13:20.375 149 12585.27 127.25 54997.57 88888.00 2011-05-29 16:13:20.500 149 12585.23 127.25 54997.57 88888.00 2011-05-29 16:13:20.625 149 12585.23 127.25 54997.57 88888.00 2011-05-29 16:13:20.750 149 12585.15 127.28 54997.60 88888.00 2011-05-29 16:13:20.875 149 12585.08 127.28 54997.62 88888.00 2011-05-29 16:13:21.000 149 12585.17 127.25 54997.60 88888.00 2011-05-29 16:13:21.125 149 12585.20 127.28 54997.57 88888.00 2011-05-29 16:13:21.250 149 12585.08 127.22 54997.60 88888.00 2011-05-29 16:13:21.375 149 12585.12 127.28 54997.60 88888.00 2011-05-29 16:13:21.500 149 12585.17 127.28 54997.60 88888.00 2011-05-29 16:13:21.625 149 12585.23 127.25 54997.60 88888.00 2011-05-29 16:13:21.750 149 12585.20 127.28 54997.60 88888.00 2011-05-29 16:13:21.875 149 12585.20 127.33 54997.60 88888.00 2011-05-29 16:13:22.000 149 12585.15 127.30 54997.60 88888.00 2011-05-29 16:13:22.125 149 12585.12 127.30 54997.62 88888.00 2011-05-29 16:13:22.250 149 12585.15 127.38 54997.65 88888.00 2011-05-29 16:13:22.375 149 12585.25 127.40 54997.62 88888.00 2011-05-29 16:13:22.500 149 12585.35 127.40 54997.60 88888.00 2011-05-29 16:13:22.625 149 12585.35 127.47 54997.62 88888.00 2011-05-29 16:13:22.750 149 12585.25 127.55 54997.62 88888.00 2011-05-29 16:13:22.875 149 12585.25 127.60 54997.68 88888.00 2011-05-29 16:13:23.000 149 12585.23 127.62 54997.68 88888.00 2011-05-29 16:13:23.125 149 12585.20 127.67 54997.68 88888.00 2011-05-29 16:13:23.250 149 12585.20 127.67 54997.70 88888.00 2011-05-29 16:13:23.375 149 12585.23 127.75 54997.68 88888.00 2011-05-29 16:13:23.500 149 12585.20 127.78 54997.68 88888.00 2011-05-29 16:13:23.625 149 12585.17 127.78 54997.65 88888.00 2011-05-29 16:13:23.750 149 12585.20 127.88 54997.68 88888.00 2011-05-29 16:13:23.875 149 12585.20 127.95 54997.68 88888.00 2011-05-29 16:13:24.000 149 12585.25 128.03 54997.70 88888.00 2011-05-29 16:13:24.125 149 12585.27 128.05 54997.70 88888.00 2011-05-29 16:13:24.250 149 12585.15 128.12 54997.70 88888.00 2011-05-29 16:13:24.375 149 12585.12 128.18 54997.68 88888.00 2011-05-29 16:13:24.500 149 12585.20 128.22 54997.68 88888.00 2011-05-29 16:13:24.625 149 12585.20 128.25 54997.70 88888.00 2011-05-29 16:13:24.750 149 12585.17 128.28 54997.70 88888.00 2011-05-29 16:13:24.875 149 12585.15 128.32 54997.70 88888.00 2011-05-29 16:13:25.000 149 12585.15 128.40 54997.70 88888.00 2011-05-29 16:13:25.125 149 12585.08 128.43 54997.70 88888.00 2011-05-29 16:13:25.250 149 12585.05 128.45 54997.72 88888.00 2011-05-29 16:13:25.375 149 12585.12 128.45 54997.72 88888.00 2011-05-29 16:13:25.500 149 12585.17 128.53 54997.70 88888.00 2011-05-29 16:13:25.625 149 12585.15 128.53 54997.75 88888.00 2011-05-29 16:13:25.750 149 12585.17 128.55 54997.72 88888.00 2011-05-29 16:13:25.875 149 12585.25 128.57 54997.70 88888.00 2011-05-29 16:13:26.000 149 12585.30 128.62 54997.70 88888.00 2011-05-29 16:13:26.125 149 12585.30 128.68 54997.70 88888.00 2011-05-29 16:13:26.250 149 12585.27 128.68 54997.72 88888.00 2011-05-29 16:13:26.375 149 12585.25 128.70 54997.78 88888.00 2011-05-29 16:13:26.500 149 12585.20 128.75 54997.78 88888.00 2011-05-29 16:13:26.625 149 12585.20 128.75 54997.75 88888.00 2011-05-29 16:13:26.750 149 12585.20 128.75 54997.72 88888.00 2011-05-29 16:13:26.875 149 12585.23 128.75 54997.72 88888.00 2011-05-29 16:13:27.000 149 12585.25 128.80 54997.72 88888.00 2011-05-29 16:13:27.125 149 12585.27 128.80 54997.72 88888.00 2011-05-29 16:13:27.250 149 12585.27 128.80 54997.75 88888.00 2011-05-29 16:13:27.375 149 12585.33 128.80 54997.72 88888.00 2011-05-29 16:13:27.500 149 12585.38 128.80 54997.72 88888.00 2011-05-29 16:13:27.625 149 12585.42 128.80 54997.75 88888.00 2011-05-29 16:13:27.750 149 12585.40 128.78 54997.72 88888.00 2011-05-29 16:13:27.875 149 12585.45 128.80 54997.72 88888.00 2011-05-29 16:13:28.000 149 12585.50 128.82 54997.72 88888.00 2011-05-29 16:13:28.125 149 12585.58 128.82 54997.75 88888.00 2011-05-29 16:13:28.250 149 12585.60 128.80 54997.78 88888.00 2011-05-29 16:13:28.375 149 12585.62 128.85 54997.78 88888.00 2011-05-29 16:13:28.500 149 12585.60 128.85 54997.80 88888.00 2011-05-29 16:13:28.625 149 12585.65 128.85 54997.80 88888.00 2011-05-29 16:13:28.750 149 12585.73 128.88 54997.78 88888.00 2011-05-29 16:13:28.875 149 12585.80 128.85 54997.80 88888.00 2011-05-29 16:13:29.000 149 12585.85 128.85 54997.80 88888.00 2011-05-29 16:13:29.125 149 12585.95 128.88 54997.80 88888.00 2011-05-29 16:13:29.250 149 12586.00 128.82 54997.80 88888.00 2011-05-29 16:13:29.375 149 12586.10 128.85 54997.82 88888.00 2011-05-29 16:13:29.500 149 12586.23 128.82 54997.82 88888.00 2011-05-29 16:13:29.625 149 12586.23 128.80 54997.82 88888.00 2011-05-29 16:13:29.750 149 12586.23 128.75 54997.80 88888.00 2011-05-29 16:13:29.875 149 12586.30 128.75 54997.82 88888.00 2011-05-29 16:13:30.000 149 12586.40 128.72 54997.82 88888.00 2011-05-29 16:13:30.125 149 12586.45 128.70 54997.85 88888.00 2011-05-29 16:13:30.250 149 12586.52 128.65 54997.85 88888.00 2011-05-29 16:13:30.375 149 12586.60 128.62 54997.85 88888.00 2011-05-29 16:13:30.500 149 12586.62 128.57 54997.82 88888.00 2011-05-29 16:13:30.625 149 12586.67 128.55 54997.82 88888.00 2011-05-29 16:13:30.750 149 12586.75 128.53 54997.85 88888.00 2011-05-29 16:13:30.875 149 12586.80 128.50 54997.88 88888.00 2011-05-29 16:13:31.000 149 12586.88 128.45 54997.85 88888.00 2011-05-29 16:13:31.125 149 12586.98 128.43 54997.88 88888.00 2011-05-29 16:13:31.250 149 12587.10 128.38 54997.82 88888.00 2011-05-29 16:13:31.375 149 12587.17 128.32 54997.85 88888.00 2011-05-29 16:13:31.500 149 12587.23 128.32 54997.85 88888.00 2011-05-29 16:13:31.625 149 12587.27 128.30 54997.88 88888.00 2011-05-29 16:13:31.750 149 12587.27 128.25 54997.88 88888.00 2011-05-29 16:13:31.875 149 12587.35 128.28 54997.88 88888.00 2011-05-29 16:13:32.000 149 12587.52 128.22 54997.90 88888.00 2011-05-29 16:13:32.125 149 12587.55 128.20 54997.90 88888.00 2011-05-29 16:13:32.250 149 12587.58 128.15 54997.88 88888.00 2011-05-29 16:13:32.375 149 12587.62 128.12 54997.90 88888.00 2011-05-29 16:13:32.500 149 12587.65 128.10 54997.90 88888.00 2011-05-29 16:13:32.625 149 12587.67 128.12 54997.90 88888.00 2011-05-29 16:13:32.750 149 12587.70 128.07 54997.93 88888.00 2011-05-29 16:13:32.875 149 12587.73 128.10 54997.93 88888.00 2011-05-29 16:13:33.000 149 12587.75 128.10 54997.95 88888.00 2011-05-29 16:13:33.125 149 12587.77 128.07 54997.93 88888.00 2011-05-29 16:13:33.250 149 12587.73 128.05 54997.93 88888.00 2011-05-29 16:13:33.375 149 12587.80 128.07 54997.90 88888.00 2011-05-29 16:13:33.500 149 12587.80 128.12 54997.95 88888.00 2011-05-29 16:13:33.625 149 12587.77 128.18 54997.95 88888.00 2011-05-29 16:13:33.750 149 12587.75 128.18 54997.97 88888.00 2011-05-29 16:13:33.875 149 12587.73 128.20 54997.95 88888.00 2011-05-29 16:13:34.000 149 12587.73 128.28 54997.95 88888.00 2011-05-29 16:13:34.125 149 12587.73 128.38 54997.97 88888.00 2011-05-29 16:13:34.250 149 12587.58 128.40 54997.97 88888.00 2011-05-29 16:13:34.375 149 12587.50 128.45 54997.97 88888.00 2011-05-29 16:13:34.500 149 12587.45 128.53 54998.00 88888.00 2011-05-29 16:13:34.625 149 12587.48 128.60 54998.03 88888.00 2011-05-29 16:13:34.750 149 12587.48 128.68 54998.05 88888.00 2011-05-29 16:13:34.875 149 12587.38 128.78 54998.07 88888.00 2011-05-29 16:13:35.000 149 12587.35 128.80 54998.05 88888.00 2011-05-29 16:13:35.125 149 12587.30 128.80 54998.05 88888.00 2011-05-29 16:13:35.250 149 12587.25 128.85 54998.05 88888.00 2011-05-29 16:13:35.375 149 12587.27 128.90 54998.07 88888.00 2011-05-29 16:13:35.500 149 12587.25 128.93 54998.10 88888.00 2011-05-29 16:13:35.625 149 12587.20 128.90 54998.07 88888.00 2011-05-29 16:13:35.750 149 12587.20 128.88 54998.07 88888.00 2011-05-29 16:13:35.875 149 12587.25 128.93 54998.10 88888.00 2011-05-29 16:13:36.000 149 12587.27 128.93 54998.12 88888.00 2011-05-29 16:13:36.125 149 12587.30 128.93 54998.15 88888.00 2011-05-29 16:13:36.250 149 12587.30 128.95 54998.15 88888.00 2011-05-29 16:13:36.375 149 12587.27 128.97 54998.18 88888.00 2011-05-29 16:13:36.500 149 12587.25 128.95 54998.18 88888.00 2011-05-29 16:13:36.625 149 12587.25 128.90 54998.18 88888.00 2011-05-29 16:13:36.750 149 12587.27 128.93 54998.20 88888.00 2011-05-29 16:13:36.875 149 12587.25 128.95 54998.25 88888.00 2011-05-29 16:13:37.000 149 12587.27 128.97 54998.25 88888.00 2011-05-29 16:13:37.125 149 12587.27 128.97 54998.22 88888.00 2011-05-29 16:13:37.250 149 12587.25 128.97 54998.25 88888.00 2011-05-29 16:13:37.375 149 12587.25 129.03 54998.25 88888.00 2011-05-29 16:13:37.500 149 12587.25 129.03 54998.25 88888.00 2011-05-29 16:13:37.625 149 12587.23 129.03 54998.28 88888.00 2011-05-29 16:13:37.750 149 12587.25 129.03 54998.32 88888.00 2011-05-29 16:13:37.875 149 12587.23 129.03 54998.32 88888.00 2011-05-29 16:13:38.000 149 12587.20 128.97 54998.30 88888.00 2011-05-29 16:13:38.125 149 12587.17 129.00 54998.35 88888.00 2011-05-29 16:13:38.250 149 12587.17 129.03 54998.38 88888.00 2011-05-29 16:13:38.375 149 12587.20 129.05 54998.38 88888.00 2011-05-29 16:13:38.500 149 12587.23 129.10 54998.35 88888.00 2011-05-29 16:13:38.625 149 12587.30 129.10 54998.38 88888.00 2011-05-29 16:13:38.750 149 12587.40 129.18 54998.35 88888.00 2011-05-29 16:13:38.875 149 12587.38 129.18 54998.35 88888.00 2011-05-29 16:13:39.000 149 12587.40 129.18 54998.38 88888.00 2011-05-29 16:13:39.125 149 12587.50 129.20 54998.40 88888.00 2011-05-29 16:13:39.250 149 12587.62 129.20 54998.40 88888.00 2011-05-29 16:13:39.375 149 12587.73 129.22 54998.40 88888.00 2011-05-29 16:13:39.500 149 12587.70 129.28 54998.38 88888.00 2011-05-29 16:13:39.625 149 12587.65 129.35 54998.38 88888.00 2011-05-29 16:13:39.750 149 12587.65 129.40 54998.40 88888.00 2011-05-29 16:13:39.875 149 12587.70 129.45 54998.43 88888.00 2011-05-29 16:13:40.000 149 12587.80 129.53 54998.43 88888.00 2011-05-29 16:13:40.125 149 12587.83 129.57 54998.40 88888.00 2011-05-29 16:13:40.250 149 12587.77 129.60 54998.45 88888.00 2011-05-29 16:13:40.375 149 12587.75 129.68 54998.45 88888.00 2011-05-29 16:13:40.500 149 12587.77 129.72 54998.45 88888.00 2011-05-29 16:13:40.625 149 12587.83 129.75 54998.43 88888.00 2011-05-29 16:13:40.750 149 12587.80 129.80 54998.45 88888.00 2011-05-29 16:13:40.875 149 12587.80 129.85 54998.47 88888.00 2011-05-29 16:13:41.000 149 12587.83 129.85 54998.47 88888.00 2011-05-29 16:13:41.125 149 12587.85 129.90 54998.47 88888.00 2011-05-29 16:13:41.250 149 12587.80 129.95 54998.50 88888.00 2011-05-29 16:13:41.375 149 12587.83 129.97 54998.53 88888.00 2011-05-29 16:13:41.500 149 12587.88 130.05 54998.53 88888.00 2011-05-29 16:13:41.625 149 12587.85 130.05 54998.50 88888.00 2011-05-29 16:13:41.750 149 12587.77 130.05 54998.53 88888.00 2011-05-29 16:13:41.875 149 12587.77 130.12 54998.57 88888.00 2011-05-29 16:13:42.000 149 12587.83 130.20 54998.57 88888.00 2011-05-29 16:13:42.125 149 12587.80 130.22 54998.60 88888.00 2011-05-29 16:13:42.250 149 12587.70 130.25 54998.60 88888.00 2011-05-29 16:13:42.375 149 12587.77 130.35 54998.60 88888.00 2011-05-29 16:13:42.500 149 12587.83 130.40 54998.60 88888.00 2011-05-29 16:13:42.625 149 12587.80 130.43 54998.65 88888.00 2011-05-29 16:13:42.750 149 12587.80 130.45 54998.62 88888.00 2011-05-29 16:13:42.875 149 12587.77 130.47 54998.62 88888.00 2011-05-29 16:13:43.000 149 12587.80 130.55 54998.62 88888.00 2011-05-29 16:13:43.125 149 12587.77 130.62 54998.65 88888.00 2011-05-29 16:13:43.250 149 12587.73 130.68 54998.62 88888.00 2011-05-29 16:13:43.375 149 12587.85 130.72 54998.62 88888.00 2011-05-29 16:13:43.500 149 12587.90 130.80 54998.62 88888.00 2011-05-29 16:13:43.625 149 12587.92 130.85 54998.62 88888.00 2011-05-29 16:13:43.750 149 12587.90 130.93 54998.65 88888.00 2011-05-29 16:13:43.875 149 12587.95 131.00 54998.68 88888.00 2011-05-29 16:13:44.000 149 12587.98 131.07 54998.65 88888.00 2011-05-29 16:13:44.125 149 12587.98 131.10 54998.65 88888.00 2011-05-29 16:13:44.250 149 12587.95 131.12 54998.62 88888.00 2011-05-29 16:13:44.375 149 12588.05 131.22 54998.65 88888.00 2011-05-29 16:13:44.500 149 12588.10 131.28 54998.65 88888.00 2011-05-29 16:13:44.625 149 12588.10 131.30 54998.62 88888.00 2011-05-29 16:13:44.750 149 12588.15 131.32 54998.60 88888.00 2011-05-29 16:13:44.875 149 12588.25 131.35 54998.60 88888.00 2011-05-29 16:13:45.000 149 12588.35 131.40 54998.62 88888.00 2011-05-29 16:13:45.125 149 12588.40 131.43 54998.62 88888.00 2011-05-29 16:13:45.250 149 12588.38 131.40 54998.60 88888.00 2011-05-29 16:13:45.375 149 12588.50 131.43 54998.62 88888.00 2011-05-29 16:13:45.500 149 12588.58 131.45 54998.62 88888.00 2011-05-29 16:13:45.625 149 12588.62 131.47 54998.62 88888.00 2011-05-29 16:13:45.750 149 12588.67 131.55 54998.62 88888.00 2011-05-29 16:13:45.875 149 12588.80 131.57 54998.62 88888.00 2011-05-29 16:13:46.000 149 12588.83 131.55 54998.57 88888.00 2011-05-29 16:13:46.125 149 12588.80 131.55 54998.55 88888.00 2011-05-29 16:13:46.250 149 12588.90 131.60 54998.57 88888.00 2011-05-29 16:13:46.375 149 12588.98 131.62 54998.57 88888.00 2011-05-29 16:13:46.500 149 12589.05 131.65 54998.57 88888.00 2011-05-29 16:13:46.625 149 12589.10 131.65 54998.60 88888.00 2011-05-29 16:13:46.750 149 12589.10 131.65 54998.57 88888.00 2011-05-29 16:13:46.875 149 12589.15 131.65 54998.55 88888.00 2011-05-29 16:13:47.000 149 12589.25 131.68 54998.55 88888.00 2011-05-29 16:13:47.125 149 12589.27 131.70 54998.60 88888.00 2011-05-29 16:13:47.250 149 12589.30 131.70 54998.62 88888.00 2011-05-29 16:13:47.375 149 12589.33 131.68 54998.60 88888.00 2011-05-29 16:13:47.500 149 12589.35 131.62 54998.60 88888.00 2011-05-29 16:13:47.625 149 12589.38 131.57 54998.62 88888.00 2011-05-29 16:13:47.750 149 12589.45 131.57 54998.62 88888.00 2011-05-29 16:13:47.875 149 12589.55 131.47 54998.60 88888.00 2011-05-29 16:13:48.000 149 12589.62 131.40 54998.60 88888.00 2011-05-29 16:13:48.125 149 12589.67 131.38 54998.62 88888.00 2011-05-29 16:13:48.250 149 12589.77 131.35 54998.65 88888.00 2011-05-29 16:13:48.375 149 12589.85 131.30 54998.68 88888.00 2011-05-29 16:13:48.500 149 12589.92 131.28 54998.65 88888.00 2011-05-29 16:13:48.625 149 12590.02 131.25 54998.65 88888.00 2011-05-29 16:13:48.750 149 12590.12 131.22 54998.62 88888.00 2011-05-29 16:13:48.875 149 12590.25 131.25 54998.62 88888.00 2011-05-29 16:13:49.000 149 12590.33 131.20 54998.65 88888.00 2011-05-29 16:13:49.125 149 12590.42 131.20 54998.65 88888.00 2011-05-29 16:13:49.250 149 12590.52 131.18 54998.65 88888.00 2011-05-29 16:13:49.375 149 12590.58 131.22 54998.68 88888.00 2011-05-29 16:13:49.500 149 12590.52 131.25 54998.70 88888.00 2011-05-29 16:13:49.625 149 12590.52 131.25 54998.72 88888.00 2011-05-29 16:13:49.750 149 12590.67 131.25 54998.75 88888.00 2011-05-29 16:13:49.875 149 12590.70 131.30 54998.75 88888.00 2011-05-29 16:13:50.000 149 12590.65 131.28 54998.78 88888.00 2011-05-29 16:13:50.125 149 12590.60 131.25 54998.78 88888.00 2011-05-29 16:13:50.250 149 12590.52 131.22 54998.80 88888.00 2011-05-29 16:13:50.375 149 12590.52 131.22 54998.80 88888.00 2011-05-29 16:13:50.500 149 12590.52 131.25 54998.85 88888.00 2011-05-29 16:13:50.625 149 12590.55 131.25 54998.85 88888.00 2011-05-29 16:13:50.750 149 12590.50 131.20 54998.85 88888.00 2011-05-29 16:13:50.875 149 12590.50 131.18 54998.85 88888.00 2011-05-29 16:13:51.000 149 12590.52 131.18 54998.88 88888.00 2011-05-29 16:13:51.125 149 12590.52 131.18 54998.90 88888.00 2011-05-29 16:13:51.250 149 12590.45 131.10 54998.93 88888.00 2011-05-29 16:13:51.375 149 12590.45 131.07 54998.93 88888.00 2011-05-29 16:13:51.500 149 12590.40 131.10 54998.97 88888.00 2011-05-29 16:13:51.625 149 12590.38 131.05 54999.00 88888.00 2011-05-29 16:13:51.750 149 12590.40 131.03 54999.05 88888.00 2011-05-29 16:13:51.875 149 12590.40 131.03 54999.05 88888.00 2011-05-29 16:13:52.000 149 12590.40 131.00 54999.07 88888.00 2011-05-29 16:13:52.125 149 12590.35 130.95 54999.10 88888.00 2011-05-29 16:13:52.250 149 12590.23 130.93 54999.15 88888.00 2011-05-29 16:13:52.375 149 12590.17 130.95 54999.20 88888.00 2011-05-29 16:13:52.500 149 12590.20 131.00 54999.20 88888.00 2011-05-29 16:13:52.625 149 12590.15 130.97 54999.22 88888.00 2011-05-29 16:13:52.750 149 12590.05 130.95 54999.25 88888.00 2011-05-29 16:13:52.875 149 12590.05 130.93 54999.30 88888.00 2011-05-29 16:13:53.000 149 12590.00 130.95 54999.35 88888.00 2011-05-29 16:13:53.125 149 12589.95 130.95 54999.38 88888.00 2011-05-29 16:13:53.250 149 12589.88 130.85 54999.40 88888.00 2011-05-29 16:13:53.375 149 12589.88 130.88 54999.40 88888.00 2011-05-29 16:13:53.500 149 12589.90 130.85 54999.45 88888.00 2011-05-29 16:13:53.625 149 12589.88 130.88 54999.47 88888.00 2011-05-29 16:13:53.750 149 12589.83 130.85 54999.50 88888.00 2011-05-29 16:13:53.875 149 12589.73 130.80 54999.53 88888.00 2011-05-29 16:13:54.000 149 12589.65 130.80 54999.55 88888.00 2011-05-29 16:13:54.125 149 12589.65 130.72 54999.57 88888.00 2011-05-29 16:13:54.250 149 12589.73 130.68 54999.65 88888.00 2011-05-29 16:13:54.375 149 12589.77 130.65 54999.65 88888.00 2011-05-29 16:13:54.500 149 12589.73 130.65 54999.68 88888.00 2011-05-29 16:13:54.625 149 12589.67 130.62 54999.70 88888.00 2011-05-29 16:13:54.750 149 12589.62 130.53 54999.70 88888.00 2011-05-29 16:13:54.875 149 12589.65 130.47 54999.75 88888.00 2011-05-29 16:13:55.000 149 12589.67 130.43 54999.78 88888.00 2011-05-29 16:13:55.125 149 12589.70 130.43 54999.82 88888.00 2011-05-29 16:13:55.250 149 12589.65 130.40 54999.88 88888.00 2011-05-29 16:13:55.375 149 12589.70 130.38 54999.90 88888.00 2011-05-29 16:13:55.500 149 12589.67 130.35 54999.95 88888.00 2011-05-29 16:13:55.625 149 12589.55 130.30 54999.95 88888.00 2011-05-29 16:13:55.750 149 12589.50 130.28 54999.95 88888.00 2011-05-29 16:13:55.875 149 12589.52 130.22 54999.97 88888.00 2011-05-29 16:13:56.000 149 12589.50 130.18 55000.00 88888.00 2011-05-29 16:13:56.125 149 12589.45 130.12 55000.03 88888.00 2011-05-29 16:13:56.250 149 12589.42 130.10 55000.05 88888.00 2011-05-29 16:13:56.375 149 12589.48 130.12 55000.07 88888.00 2011-05-29 16:13:56.500 149 12589.40 130.12 55000.12 88888.00 2011-05-29 16:13:56.625 149 12589.35 130.12 55000.15 88888.00 2011-05-29 16:13:56.750 149 12589.33 130.10 55000.15 88888.00 2011-05-29 16:13:56.875 149 12589.27 130.12 55000.18 88888.00 2011-05-29 16:13:57.000 149 12589.25 130.15 55000.18 88888.00 2011-05-29 16:13:57.125 149 12589.23 130.18 55000.18 88888.00 2011-05-29 16:13:57.250 149 12589.23 130.20 55000.20 88888.00 2011-05-29 16:13:57.375 149 12589.20 130.20 55000.20 88888.00 2011-05-29 16:13:57.500 149 12589.12 130.22 55000.25 88888.00 2011-05-29 16:13:57.625 149 12589.08 130.30 55000.35 88888.00 2011-05-29 16:13:57.750 149 12589.08 130.28 55000.35 88888.00 2011-05-29 16:13:57.875 149 12589.02 130.28 55000.35 88888.00 2011-05-29 16:13:58.000 149 12589.05 130.30 55000.35 88888.00 2011-05-29 16:13:58.125 149 12588.92 130.32 55000.40 88888.00 2011-05-29 16:13:58.250 149 12588.80 130.32 55000.43 88888.00 2011-05-29 16:13:58.375 149 12588.90 130.32 55000.43 88888.00 2011-05-29 16:13:58.500 149 12589.00 130.32 55000.43 88888.00 2011-05-29 16:13:58.625 149 12589.08 130.38 55000.47 88888.00 2011-05-29 16:13:58.750 149 12589.00 130.40 55000.53 88888.00 2011-05-29 16:13:58.875 149 12588.90 130.43 55000.53 88888.00 2011-05-29 16:13:59.000 149 12588.92 130.43 55000.55 88888.00 2011-05-29 16:13:59.125 149 12588.98 130.40 55000.55 88888.00 2011-05-29 16:13:59.250 149 12589.00 130.43 55000.57 88888.00 2011-05-29 16:13:59.375 149 12589.02 130.45 55000.60 88888.00 2011-05-29 16:13:59.500 149 12589.05 130.50 55000.60 88888.00 2011-05-29 16:13:59.625 149 12589.05 130.50 55000.62 88888.00 2011-05-29 16:13:59.750 149 12589.05 130.50 55000.65 88888.00 2011-05-29 16:13:59.875 149 12589.02 130.53 55000.65 88888.00 2011-05-29 16:14:00.000 149 12589.10 130.55 55000.68 88888.00 2011-05-29 16:14:00.125 149 12589.15 130.57 55000.70 88888.00 2011-05-29 16:14:00.250 149 12589.15 130.57 55000.72 88888.00 2011-05-29 16:14:00.375 149 12589.17 130.57 55000.72 88888.00 2011-05-29 16:14:00.500 149 12589.23 130.60 55000.75 88888.00 2011-05-29 16:14:00.625 149 12589.25 130.65 55000.78 88888.00 2011-05-29 16:14:00.750 149 12589.25 130.65 55000.75 88888.00 2011-05-29 16:14:00.875 149 12589.30 130.62 55000.78 88888.00 2011-05-29 16:14:01.000 149 12589.38 130.62 55000.82 88888.00 2011-05-29 16:14:01.125 149 12589.38 130.60 55000.82 88888.00 2011-05-29 16:14:01.250 149 12589.38 130.60 55000.80 88888.00 2011-05-29 16:14:01.375 149 12589.45 130.62 55000.82 88888.00 2011-05-29 16:14:01.500 149 12589.52 130.62 55000.80 88888.00 2011-05-29 16:14:01.625 149 12589.58 130.62 55000.82 88888.00 2011-05-29 16:14:01.750 149 12589.60 130.62 55000.82 88888.00 2011-05-29 16:14:01.875 149 12589.67 130.62 55000.82 88888.00 2011-05-29 16:14:02.000 149 12589.70 130.60 55000.85 88888.00 2011-05-29 16:14:02.125 149 12589.65 130.60 55000.85 88888.00 2011-05-29 16:14:02.250 149 12589.62 130.62 55000.88 88888.00 2011-05-29 16:14:02.375 149 12589.73 130.68 55000.88 88888.00 2011-05-29 16:14:02.500 149 12589.83 130.68 55000.90 88888.00 2011-05-29 16:14:02.625 149 12589.77 130.72 55000.90 88888.00 2011-05-29 16:14:02.750 149 12589.75 130.78 55000.90 88888.00 2011-05-29 16:14:02.875 149 12589.73 130.80 55000.88 88888.00 2011-05-29 16:14:03.000 149 12589.65 130.85 55000.88 88888.00 2011-05-29 16:14:03.125 149 12589.65 130.93 55000.90 88888.00 2011-05-29 16:14:03.250 149 12589.70 131.03 55000.90 88888.00 2011-05-29 16:14:03.375 149 12589.77 131.10 55000.93 88888.00 2011-05-29 16:14:03.500 149 12589.90 131.10 55000.90 88888.00 2011-05-29 16:14:03.625 149 12589.85 131.15 55000.90 88888.00 2011-05-29 16:14:03.750 149 12589.88 131.25 55000.93 88888.00 2011-05-29 16:14:03.875 149 12589.98 131.28 55000.93 88888.00 2011-05-29 16:14:04.000 149 12590.00 131.32 55000.95 88888.00 2011-05-29 16:14:04.125 149 12589.95 131.38 55000.97 88888.00 2011-05-29 16:14:04.250 149 12589.88 131.38 55000.97 88888.00 2011-05-29 16:14:04.375 149 12589.92 131.40 55000.97 88888.00 2011-05-29 16:14:04.500 149 12590.02 131.45 55001.00 88888.00 2011-05-29 16:14:04.625 149 12590.08 131.45 55001.00 88888.00 2011-05-29 16:14:04.750 149 12590.08 131.50 55001.00 88888.00 2011-05-29 16:14:04.875 149 12590.05 131.53 55001.03 88888.00 2011-05-29 16:14:05.000 149 12590.05 131.50 55001.00 88888.00 2011-05-29 16:14:05.125 149 12590.00 131.50 55001.05 88888.00 2011-05-29 16:14:05.250 149 12589.98 131.50 55001.07 88888.00 2011-05-29 16:14:05.375 149 12590.02 131.50 55001.10 88888.00 2011-05-29 16:14:05.500 149 12590.12 131.53 55001.12 88888.00 2011-05-29 16:14:05.625 149 12590.23 131.53 55001.12 88888.00 2011-05-29 16:14:05.750 149 12590.25 131.47 55001.12 88888.00 2011-05-29 16:14:05.875 149 12590.15 131.47 55001.12 88888.00 2011-05-29 16:14:06.000 149 12590.12 131.45 55001.12 88888.00 2011-05-29 16:14:06.125 149 12590.15 131.45 55001.18 88888.00 2011-05-29 16:14:06.250 149 12590.15 131.43 55001.18 88888.00 2011-05-29 16:14:06.375 149 12590.17 131.40 55001.18 88888.00 2011-05-29 16:14:06.500 149 12590.23 131.40 55001.20 88888.00 2011-05-29 16:14:06.625 149 12590.23 131.40 55001.25 88888.00 2011-05-29 16:14:06.750 149 12590.27 131.38 55001.28 88888.00 2011-05-29 16:14:06.875 149 12590.27 131.32 55001.25 88888.00 2011-05-29 16:14:07.000 149 12590.20 131.30 55001.25 88888.00 2011-05-29 16:14:07.125 149 12590.15 131.28 55001.28 88888.00 2011-05-29 16:14:07.250 149 12590.10 131.20 55001.30 88888.00 2011-05-29 16:14:07.375 149 12590.12 131.15 55001.30 88888.00 2011-05-29 16:14:07.500 149 12590.05 131.12 55001.32 88888.00 2011-05-29 16:14:07.625 149 12589.98 131.10 55001.38 88888.00 2011-05-29 16:14:07.750 149 12590.00 131.07 55001.43 88888.00 2011-05-29 16:14:07.875 149 12589.85 131.03 55001.43 88888.00 2011-05-29 16:14:08.000 149 12589.77 130.95 55001.40 88888.00 2011-05-29 16:14:08.125 149 12589.80 130.90 55001.43 88888.00 2011-05-29 16:14:08.250 149 12589.73 130.82 55001.47 88888.00 2011-05-29 16:14:08.375 149 12589.75 130.80 55001.53 88888.00 2011-05-29 16:14:08.500 149 12589.70 130.70 55001.55 88888.00 2011-05-29 16:14:08.625 149 12589.62 130.65 55001.55 88888.00 2011-05-29 16:14:08.750 149 12589.60 130.60 55001.57 88888.00 2011-05-29 16:14:08.875 149 12589.52 130.55 55001.57 88888.00 2011-05-29 16:14:09.000 149 12589.48 130.45 55001.60 88888.00 2011-05-29 16:14:09.125 149 12589.45 130.43 55001.65 88888.00 2011-05-29 16:14:09.250 149 12589.40 130.38 55001.65 88888.00 2011-05-29 16:14:09.375 149 12589.38 130.35 55001.65 88888.00 2011-05-29 16:14:09.500 149 12589.35 130.32 55001.68 88888.00 2011-05-29 16:14:09.625 149 12589.33 130.28 55001.70 88888.00 2011-05-29 16:14:09.750 149 12589.35 130.28 55001.72 88888.00 2011-05-29 16:14:09.875 149 12589.30 130.22 55001.75 88888.00 2011-05-29 16:14:10.000 149 12589.25 130.15 55001.75 88888.00 2011-05-29 16:14:10.125 149 12589.17 130.10 55001.75 88888.00 2011-05-29 16:14:10.250 149 12589.15 130.07 55001.80 88888.00 2011-05-29 16:14:10.375 149 12589.15 130.07 55001.82 88888.00 2011-05-29 16:14:10.500 149 12589.12 130.05 55001.85 88888.00 2011-05-29 16:14:10.625 149 12589.20 130.03 55001.85 88888.00 2011-05-29 16:14:10.750 149 12589.15 129.97 55001.85 88888.00 2011-05-29 16:14:10.875 149 12589.10 130.03 55001.90 88888.00 2011-05-29 16:14:11.000 149 12589.12 130.05 55001.90 88888.00 2011-05-29 16:14:11.125 149 12589.10 130.05 55001.93 88888.00 2011-05-29 16:14:11.250 149 12589.02 130.03 55001.93 88888.00 2011-05-29 16:14:11.375 149 12589.10 130.03 55001.95 88888.00 2011-05-29 16:14:11.500 149 12589.12 130.03 55001.97 88888.00 2011-05-29 16:14:11.625 149 12589.15 130.07 55002.00 88888.00 2011-05-29 16:14:11.750 149 12589.17 130.07 55002.03 88888.00 2011-05-29 16:14:11.875 149 12589.12 130.05 55002.03 88888.00 2011-05-29 16:14:12.000 149 12589.05 130.05 55002.03 88888.00 2011-05-29 16:14:12.125 149 12588.98 130.05 55002.03 88888.00 2011-05-29 16:14:12.250 149 12588.90 130.00 55002.05 88888.00 2011-05-29 16:14:12.375 149 12588.90 130.00 55002.05 88888.00 2011-05-29 16:14:12.500 149 12588.85 129.97 55002.05 88888.00 2011-05-29 16:14:12.625 149 12588.88 129.97 55002.07 88888.00 2011-05-29 16:14:12.750 149 12588.85 129.97 55002.07 88888.00 2011-05-29 16:14:12.875 149 12588.83 129.95 55002.07 88888.00 2011-05-29 16:14:13.000 149 12588.83 129.93 55002.07 88888.00 2011-05-29 16:14:13.125 149 12588.85 129.93 55002.10 88888.00 2011-05-29 16:14:13.250 149 12588.85 129.85 55002.12 88888.00 2011-05-29 16:14:13.375 149 12588.83 129.88 55002.12 88888.00 2011-05-29 16:14:13.500 149 12588.77 129.85 55002.15 88888.00 2011-05-29 16:14:13.625 149 12588.73 129.80 55002.15 88888.00 2011-05-29 16:14:13.750 149 12588.67 129.75 55002.15 88888.00 2011-05-29 16:14:13.875 149 12588.62 129.72 55002.18 88888.00 2011-05-29 16:14:14.000 149 12588.62 129.72 55002.20 88888.00 2011-05-29 16:14:14.125 149 12588.55 129.72 55002.20 88888.00 2011-05-29 16:14:14.250 149 12588.45 129.68 55002.20 88888.00 2011-05-29 16:14:14.375 149 12588.40 129.68 55002.20 88888.00 2011-05-29 16:14:14.500 149 12588.33 129.65 55002.22 88888.00 2011-05-29 16:14:14.625 149 12588.30 129.65 55002.25 88888.00 2011-05-29 16:14:14.750 149 12588.27 129.65 55002.25 88888.00 2011-05-29 16:14:14.875 149 12588.27 129.68 55002.22 88888.00 2011-05-29 16:14:15.000 149 12588.20 129.65 55002.25 88888.00 2011-05-29 16:14:15.125 149 12588.15 129.65 55002.25 88888.00 2011-05-29 16:14:15.250 149 12588.12 129.65 55002.25 88888.00 2011-05-29 16:14:15.375 149 12588.12 129.65 55002.25 88888.00 2011-05-29 16:14:15.500 149 12588.12 129.65 55002.22 88888.00 2011-05-29 16:14:15.625 149 12588.17 129.70 55002.28 88888.00 2011-05-29 16:14:15.750 149 12588.17 129.70 55002.28 88888.00 2011-05-29 16:14:15.875 149 12588.25 129.68 55002.30 88888.00 2011-05-29 16:14:16.000 149 12588.25 129.65 55002.30 88888.00 2011-05-29 16:14:16.125 149 12588.30 129.62 55002.30 88888.00 2011-05-29 16:14:16.250 149 12588.30 129.60 55002.30 88888.00 2011-05-29 16:14:16.375 149 12588.40 129.60 55002.30 88888.00 2011-05-29 16:14:16.500 149 12588.42 129.62 55002.30 88888.00 2011-05-29 16:14:16.625 149 12588.45 129.70 55002.30 88888.00 2011-05-29 16:14:16.750 149 12588.48 129.70 55002.35 88888.00 2011-05-29 16:14:16.875 149 12588.42 129.75 55002.35 88888.00 2011-05-29 16:14:17.000 149 12588.33 129.75 55002.32 88888.00 2011-05-29 16:14:17.125 149 12588.30 129.78 55002.32 88888.00 2011-05-29 16:14:17.250 149 12588.35 129.82 55002.32 88888.00 2011-05-29 16:14:17.375 149 12588.42 129.82 55002.30 88888.00 2011-05-29 16:14:17.500 149 12588.42 129.85 55002.32 88888.00 2011-05-29 16:14:17.625 149 12588.48 129.95 55002.35 88888.00 2011-05-29 16:14:17.750 149 12588.50 130.00 55002.38 88888.00 2011-05-29 16:14:17.875 149 12588.48 130.00 55002.38 88888.00 2011-05-29 16:14:18.000 149 12588.50 130.05 55002.32 88888.00 2011-05-29 16:14:18.125 149 12588.50 130.05 55002.32 88888.00 2011-05-29 16:14:18.250 149 12588.40 130.07 55002.35 88888.00 2011-05-29 16:14:18.375 149 12588.42 130.15 55002.35 88888.00 2011-05-29 16:14:18.500 149 12588.45 130.22 55002.40 88888.00 2011-05-29 16:14:18.625 149 12588.50 130.30 55002.40 88888.00 2011-05-29 16:14:18.750 149 12588.48 130.30 55002.38 88888.00 2011-05-29 16:14:18.875 149 12588.45 130.32 55002.38 88888.00 2011-05-29 16:14:19.000 149 12588.42 130.38 55002.35 88888.00 2011-05-29 16:14:19.125 149 12588.45 130.45 55002.38 88888.00 2011-05-29 16:14:19.250 149 12588.45 130.45 55002.32 88888.00 2011-05-29 16:14:19.375 149 12588.50 130.50 55002.35 88888.00 2011-05-29 16:14:19.500 149 12588.50 130.53 55002.38 88888.00 2011-05-29 16:14:19.625 149 12588.52 130.53 55002.38 88888.00 2011-05-29 16:14:19.750 149 12588.60 130.60 55002.40 88888.00 2011-05-29 16:14:19.875 149 12588.65 130.62 55002.40 88888.00 2011-05-29 16:14:20.000 149 12588.65 130.68 55002.40 88888.00 2011-05-29 16:14:20.125 149 12588.60 130.72 55002.40 88888.00 2011-05-29 16:14:20.250 149 12588.52 130.72 55002.43 88888.00 2011-05-29 16:14:20.375 149 12588.58 130.78 55002.43 88888.00 2011-05-29 16:14:20.500 149 12588.60 130.78 55002.40 88888.00 2011-05-29 16:14:20.625 149 12588.65 130.80 55002.43 88888.00 2011-05-29 16:14:20.750 149 12588.75 130.80 55002.43 88888.00 2011-05-29 16:14:20.875 149 12588.70 130.80 55002.38 88888.00 2011-05-29 16:14:21.000 149 12588.75 130.80 55002.35 88888.00 2011-05-29 16:14:21.125 149 12588.73 130.80 55002.40 88888.00 2011-05-29 16:14:21.250 149 12588.70 130.82 55002.45 88888.00 2011-05-29 16:14:21.375 149 12588.70 130.85 55002.45 88888.00 2011-05-29 16:14:21.500 149 12588.65 130.88 55002.47 88888.00 2011-05-29 16:14:21.625 149 12588.70 130.88 55002.47 88888.00 2011-05-29 16:14:21.750 149 12588.80 130.85 55002.45 88888.00 2011-05-29 16:14:21.875 149 12588.85 130.85 55002.45 88888.00 2011-05-29 16:14:22.000 149 12588.80 130.82 55002.43 88888.00 2011-05-29 16:14:22.125 149 12588.75 130.82 55002.47 88888.00 2011-05-29 16:14:22.250 149 12588.73 130.78 55002.47 88888.00 2011-05-29 16:14:22.375 149 12588.75 130.80 55002.50 88888.00 2011-05-29 16:14:22.500 149 12588.75 130.82 55002.50 88888.00 2011-05-29 16:14:22.625 149 12588.80 130.82 55002.53 88888.00 2011-05-29 16:14:22.750 149 12588.83 130.82 55002.55 88888.00 2011-05-29 16:14:22.875 149 12588.83 130.82 55002.55 88888.00 2011-05-29 16:14:23.000 149 12588.88 130.82 55002.53 88888.00 2011-05-29 16:14:23.125 149 12588.85 130.85 55002.53 88888.00 2011-05-29 16:14:23.250 149 12588.88 130.90 55002.53 88888.00 2011-05-29 16:14:23.375 149 12588.90 130.95 55002.53 88888.00 2011-05-29 16:14:23.500 149 12588.90 130.95 55002.53 88888.00 2011-05-29 16:14:23.625 149 12588.90 130.97 55002.50 88888.00 2011-05-29 16:14:23.750 149 12588.98 131.00 55002.53 88888.00 2011-05-29 16:14:23.875 149 12589.00 131.07 55002.53 88888.00 2011-05-29 16:14:24.000 149 12589.00 131.10 55002.53 88888.00 2011-05-29 16:14:24.125 149 12588.98 131.12 55002.53 88888.00 2011-05-29 16:14:24.250 149 12588.98 131.15 55002.55 88888.00 2011-05-29 16:14:24.375 149 12589.05 131.20 55002.55 88888.00 2011-05-29 16:14:24.500 149 12589.05 131.20 55002.55 88888.00 2011-05-29 16:14:24.625 149 12589.00 131.22 55002.57 88888.00 2011-05-29 16:14:24.750 149 12588.95 131.25 55002.60 88888.00 2011-05-29 16:14:24.875 149 12589.00 131.32 55002.57 88888.00 2011-05-29 16:14:25.000 149 12589.00 131.32 55002.60 88888.00 2011-05-29 16:14:25.125 149 12588.95 131.35 55002.62 88888.00 2011-05-29 16:14:25.250 149 12588.90 131.32 55002.65 88888.00 2011-05-29 16:14:25.375 149 12588.88 131.35 55002.68 88888.00 2011-05-29 16:14:25.500 149 12588.90 131.40 55002.65 88888.00 2011-05-29 16:14:25.625 149 12588.92 131.43 55002.68 88888.00 2011-05-29 16:14:25.750 149 12589.00 131.40 55002.68 88888.00 2011-05-29 16:14:25.875 149 12589.02 131.38 55002.68 88888.00 2011-05-29 16:14:26.000 149 12588.92 131.40 55002.70 88888.00 2011-05-29 16:14:26.125 149 12588.83 131.43 55002.68 88888.00 2011-05-29 16:14:26.250 149 12588.83 131.45 55002.72 88888.00 2011-05-29 16:14:26.375 149 12588.85 131.50 55002.75 88888.00 2011-05-29 16:14:26.500 149 12588.80 131.55 55002.78 88888.00 2011-05-29 16:14:26.625 149 12588.80 131.57 55002.78 88888.00 2011-05-29 16:14:26.750 149 12588.83 131.55 55002.75 88888.00 2011-05-29 16:14:26.875 149 12588.80 131.55 55002.75 88888.00 2011-05-29 16:14:27.000 149 12588.77 131.57 55002.75 88888.00 2011-05-29 16:14:27.125 149 12588.75 131.60 55002.80 88888.00 2011-05-29 16:14:27.250 149 12588.67 131.60 55002.82 88888.00 2011-05-29 16:14:27.375 149 12588.73 131.60 55002.82 88888.00 2011-05-29 16:14:27.500 149 12588.65 131.62 55002.85 88888.00 2011-05-29 16:14:27.625 149 12588.60 131.60 55002.88 88888.00 2011-05-29 16:14:27.750 149 12588.58 131.60 55002.85 88888.00 2011-05-29 16:14:27.875 149 12588.55 131.57 55002.88 88888.00 2011-05-29 16:14:28.000 149 12588.55 131.60 55002.90 88888.00 2011-05-29 16:14:28.125 149 12588.60 131.60 55002.93 88888.00 2011-05-29 16:14:28.250 149 12588.52 131.60 55002.93 88888.00 2011-05-29 16:14:28.375 149 12588.52 131.57 55002.95 88888.00 2011-05-29 16:14:28.500 149 12588.50 131.55 55002.95 88888.00 2011-05-29 16:14:28.625 149 12588.50 131.57 55002.97 88888.00 2011-05-29 16:14:28.750 149 12588.52 131.60 55003.00 88888.00 2011-05-29 16:14:28.875 149 12588.65 131.62 55003.03 88888.00 2011-05-29 16:14:29.000 149 12588.70 131.65 55003.05 88888.00 2011-05-29 16:14:29.125 149 12588.65 131.70 55003.07 88888.00 2011-05-29 16:14:29.250 149 12588.62 131.72 55003.07 88888.00 2011-05-29 16:14:29.375 149 12588.73 131.75 55003.05 88888.00 2011-05-29 16:14:29.500 149 12588.77 131.78 55003.05 88888.00 2011-05-29 16:14:29.625 149 12588.83 131.80 55003.03 88888.00 2011-05-29 16:14:29.750 149 12588.83 131.85 55003.03 88888.00 2011-05-29 16:14:29.875 149 12588.80 131.93 55003.03 88888.00 2011-05-29 16:14:30.000 149 12588.83 131.97 55003.05 88888.00 2011-05-29 16:14:30.125 149 12588.77 132.00 55003.05 88888.00 2011-05-29 16:14:30.250 149 12588.77 132.00 55003.07 88888.00 2011-05-29 16:14:30.375 149 12588.90 132.03 55003.05 88888.00 2011-05-29 16:14:30.500 149 12589.00 132.07 55003.05 88888.00 2011-05-29 16:14:30.625 149 12589.05 132.15 55003.05 88888.00 2011-05-29 16:14:30.750 149 12589.12 132.18 55003.05 88888.00 2011-05-29 16:14:30.875 149 12589.20 132.22 55003.05 88888.00 2011-05-29 16:14:31.000 149 12589.25 132.25 55003.05 88888.00 2011-05-29 16:14:31.125 149 12589.25 132.30 55003.07 88888.00 2011-05-29 16:14:31.250 149 12590.20 133.12 55002.60 88888.00 2011-05-29 16:14:31.375 149 12590.23 133.15 55002.60 88888.00 2011-05-29 16:14:31.500 149 12590.35 133.22 55002.62 88888.00 2011-05-29 16:14:31.625 149 12590.42 133.28 55002.60 88888.00 2011-05-29 16:14:31.750 149 12590.48 133.32 55002.62 88888.00 2011-05-29 16:14:31.875 149 12590.50 133.38 55002.60 88888.00 2011-05-29 16:14:32.000 149 12590.52 133.40 55002.60 88888.00 2011-05-29 16:14:32.125 149 12590.60 133.45 55002.62 88888.00 2011-05-29 16:14:32.250 149 12589.67 132.60 55003.05 88888.00 2011-05-29 16:14:32.375 149 12589.73 132.65 55003.05 88888.00 2011-05-29 16:14:32.500 149 12589.77 132.70 55003.05 88888.00 2011-05-29 16:14:32.625 149 12589.85 132.72 55003.03 88888.00 2011-05-29 16:14:32.750 149 12589.95 132.75 55003.00 88888.00 2011-05-29 16:14:32.875 149 12590.05 132.78 55003.00 88888.00 2011-05-29 16:14:33.000 149 12590.20 132.80 55002.97 88888.00 2011-05-29 16:14:33.125 149 12590.33 132.82 55003.03 88888.00 2011-05-29 16:14:33.250 149 12590.40 132.85 55003.03 88888.00 2011-05-29 16:14:33.375 149 12590.50 132.93 55003.03 88888.00 2011-05-29 16:14:33.500 149 12590.52 132.97 55003.05 88888.00 2011-05-29 16:14:33.625 149 12590.58 132.97 55003.03 88888.00 2011-05-29 16:14:33.750 149 12590.65 132.97 55003.03 88888.00 2011-05-29 16:14:33.875 149 12590.70 133.00 55003.00 88888.00 2011-05-29 16:14:34.000 149 12590.62 133.00 55002.97 88888.00 2011-05-29 16:14:34.125 149 12590.62 133.00 55003.03 88888.00 2011-05-29 16:14:34.250 149 12590.70 133.00 55003.07 88888.00 2011-05-29 16:14:34.375 149 12590.77 132.97 55003.03 88888.00 2011-05-29 16:14:34.500 149 12590.80 132.97 55003.05 88888.00 2011-05-29 16:14:34.625 149 12590.80 132.95 55003.07 88888.00 2011-05-29 16:14:34.750 149 12590.75 132.95 55003.10 88888.00 2011-05-29 16:14:34.875 149 12590.75 132.95 55003.15 88888.00 2011-05-29 16:14:35.000 149 12590.75 132.93 55003.15 88888.00 2011-05-29 16:14:35.125 149 12590.73 132.93 55003.15 88888.00 2011-05-29 16:14:35.250 149 12590.70 132.85 55003.18 88888.00 2011-05-29 16:14:35.375 149 12590.83 132.82 55003.18 88888.00 2011-05-29 16:14:35.500 149 12590.92 132.82 55003.18 88888.00 2011-05-29 16:14:35.625 149 12590.90 132.80 55003.18 88888.00 2011-05-29 16:14:35.750 149 12590.92 132.78 55003.18 88888.00 2011-05-29 16:14:35.875 149 12590.90 132.78 55003.20 88888.00 2011-05-29 16:14:36.000 149 12590.98 132.82 55003.22 88888.00 2011-05-29 16:14:36.125 149 12591.05 132.82 55003.25 88888.00 2011-05-29 16:14:36.250 149 12591.02 132.75 55003.22 88888.00 2011-05-29 16:14:36.375 149 12591.00 132.72 55003.22 88888.00 2011-05-29 16:14:36.500 149 12591.08 132.75 55003.25 88888.00 2011-05-29 16:14:36.625 149 12591.15 132.75 55003.25 88888.00 2011-05-29 16:14:36.750 149 12591.20 132.70 55003.28 88888.00 2011-05-29 16:14:36.875 149 12591.23 132.70 55003.32 88888.00 2011-05-29 16:14:37.000 149 12591.27 132.65 55003.32 88888.00 2011-05-29 16:14:37.125 149 12591.35 132.68 55003.35 88888.00 2011-05-29 16:14:37.250 149 12591.45 132.65 55003.38 88888.00 2011-05-29 16:14:37.375 149 12591.52 132.62 55003.38 88888.00 2011-05-29 16:14:37.500 149 12591.55 132.57 55003.38 88888.00 2011-05-29 16:14:37.625 149 12591.58 132.60 55003.40 88888.00 2011-05-29 16:14:37.750 149 12591.58 132.60 55003.43 88888.00 2011-05-29 16:14:37.875 149 12591.70 132.60 55003.43 88888.00 2011-05-29 16:14:38.000 149 12591.88 132.60 55003.43 88888.00 2011-05-29 16:14:38.125 149 12591.92 132.57 55003.43 88888.00 2011-05-29 16:14:38.250 149 12591.80 132.57 55003.43 88888.00 2011-05-29 16:14:38.375 149 12591.88 132.65 55003.45 88888.00 2011-05-29 16:14:38.500 149 12591.95 132.70 55003.47 88888.00 2011-05-29 16:14:38.625 149 12591.95 132.78 55003.47 88888.00 2011-05-29 16:14:38.750 149 12591.98 132.82 55003.47 88888.00 2011-05-29 16:14:38.875 149 12592.05 132.88 55003.45 88888.00 2011-05-29 16:14:39.000 149 12592.17 132.93 55003.47 88888.00 2011-05-29 16:14:39.125 149 12592.23 132.95 55003.53 88888.00 2011-05-29 16:14:39.250 149 12592.17 133.00 55003.53 88888.00 2011-05-29 16:14:39.375 149 12592.15 133.05 55003.55 88888.00 2011-05-29 16:14:39.500 149 12592.05 133.12 55003.57 88888.00 2011-05-29 16:14:39.625 149 12592.02 133.22 55003.60 88888.00 2011-05-29 16:14:39.750 149 12592.02 133.25 55003.60 88888.00 2011-05-29 16:14:39.875 149 12592.05 133.28 55003.60 88888.00 2011-05-29 16:14:40.000 149 12592.05 133.38 55003.65 88888.00 2011-05-29 16:14:40.125 149 12592.08 133.45 55003.68 88888.00 2011-05-29 16:14:40.250 149 12592.08 133.45 55003.68 88888.00 2011-05-29 16:14:40.375 149 12592.15 133.47 55003.68 88888.00 2011-05-29 16:14:40.500 149 12592.15 133.50 55003.70 88888.00 2011-05-29 16:14:40.625 149 12592.12 133.55 55003.72 88888.00 2011-05-29 16:14:40.750 149 12592.10 133.57 55003.75 88888.00 2011-05-29 16:14:40.875 149 12592.08 133.60 55003.82 88888.00 2011-05-29 16:14:41.000 149 12592.02 133.62 55003.82 88888.00 2011-05-29 16:14:41.125 149 12592.00 133.62 55003.80 88888.00 2011-05-29 16:14:41.250 149 12591.98 133.65 55003.85 88888.00 2011-05-29 16:14:41.375 149 12592.00 133.65 55003.85 88888.00 2011-05-29 16:14:41.500 149 12591.95 133.65 55003.88 88888.00 2011-05-29 16:14:41.625 149 12592.00 133.68 55003.90 88888.00 2011-05-29 16:14:41.750 149 12591.98 133.68 55003.93 88888.00 2011-05-29 16:14:41.875 149 12591.90 133.65 55003.93 88888.00 2011-05-29 16:14:42.000 149 12591.92 133.62 55003.93 88888.00 2011-05-29 16:14:42.125 149 12591.95 133.62 55003.95 88888.00 2011-05-29 16:14:42.250 149 12592.00 133.65 55003.97 88888.00 2011-05-29 16:14:42.375 149 12592.08 133.62 55003.97 88888.00 2011-05-29 16:14:42.500 149 12592.10 133.62 55004.00 88888.00 2011-05-29 16:14:42.625 149 12592.08 133.65 55004.03 88888.00 2011-05-29 16:14:42.750 149 12592.08 133.60 55004.05 88888.00 2011-05-29 16:14:42.875 149 12592.08 133.60 55004.05 88888.00 2011-05-29 16:14:43.000 149 12592.08 133.60 55004.07 88888.00 2011-05-29 16:14:43.125 149 12592.10 133.57 55004.10 88888.00 2011-05-29 16:14:43.250 149 12592.05 133.53 55004.12 88888.00 2011-05-29 16:14:43.375 149 12592.08 133.53 55004.15 88888.00 2011-05-29 16:14:43.500 149 12592.12 133.53 55004.18 88888.00 2011-05-29 16:14:43.625 149 12592.15 133.55 55004.18 88888.00 2011-05-29 16:14:43.750 149 12592.10 133.57 55004.22 88888.00 2011-05-29 16:14:43.875 149 12592.08 133.65 55004.25 88888.00 2011-05-29 16:14:44.000 149 12592.15 133.68 55004.25 88888.00 2011-05-29 16:14:44.125 149 12592.17 133.72 55004.25 88888.00 2011-05-29 16:14:44.250 149 12592.15 133.78 55004.30 88888.00 2011-05-29 16:14:44.375 149 12592.23 133.80 55004.28 88888.00 2011-05-29 16:14:44.500 149 12592.23 133.78 55004.30 88888.00 2011-05-29 16:14:44.625 149 12592.25 133.80 55004.30 88888.00 2011-05-29 16:14:44.750 149 12592.27 133.80 55004.35 88888.00 2011-05-29 16:14:44.875 149 12592.33 133.82 55004.32 88888.00 2011-05-29 16:14:45.000 149 12592.40 133.93 55004.32 88888.00 2011-05-29 16:14:45.125 149 12592.48 133.93 55004.38 88888.00 2011-05-29 16:14:45.250 149 12592.52 133.93 55004.38 88888.00 2011-05-29 16:14:45.375 149 12592.58 133.97 55004.35 88888.00 2011-05-29 16:14:45.500 149 12592.67 134.00 55004.38 88888.00 2011-05-29 16:14:45.625 149 12592.67 134.00 55004.38 88888.00 2011-05-29 16:14:45.750 149 12592.70 134.00 55004.38 88888.00 2011-05-29 16:14:45.875 149 12592.70 134.03 55004.40 88888.00 2011-05-29 16:14:46.000 149 12592.77 134.10 55004.43 88888.00 2011-05-29 16:14:46.125 149 12592.88 134.15 55004.43 88888.00 2011-05-29 16:14:46.250 149 12592.90 134.18 55004.43 88888.00 2011-05-29 16:14:46.375 149 12592.98 134.20 55004.43 88888.00 2011-05-29 16:14:46.500 149 12592.98 134.28 55004.45 88888.00 2011-05-29 16:14:46.625 149 12593.08 134.32 55004.45 88888.00 2011-05-29 16:14:46.750 149 12593.15 134.38 55004.47 88888.00 2011-05-29 16:14:46.875 149 12593.20 134.38 55004.50 88888.00 2011-05-29 16:14:47.000 149 12593.12 134.40 55004.50 88888.00 2011-05-29 16:14:47.125 149 12593.12 134.40 55004.47 88888.00 2011-05-29 16:14:47.250 149 12593.20 134.40 55004.47 88888.00 2011-05-29 16:14:47.375 149 12593.33 134.40 55004.47 88888.00 2011-05-29 16:14:47.500 149 12593.38 134.38 55004.47 88888.00 2011-05-29 16:14:47.625 149 12593.45 134.40 55004.50 88888.00 2011-05-29 16:14:47.750 149 12593.50 134.43 55004.53 88888.00 2011-05-29 16:14:47.875 149 12593.52 134.40 55004.53 88888.00 2011-05-29 16:14:48.000 149 12593.55 134.38 55004.53 88888.00 2011-05-29 16:14:48.125 149 12593.62 134.38 55004.55 88888.00 2011-05-29 16:14:48.250 149 12593.65 134.38 55004.62 88888.00 2011-05-29 16:14:48.375 149 12593.67 134.38 55004.57 88888.00 2011-05-29 16:14:48.500 149 12593.65 134.35 55004.57 88888.00 2011-05-29 16:14:48.625 149 12593.70 134.35 55004.57 88888.00 2011-05-29 16:14:48.750 149 12593.73 134.35 55004.60 88888.00 2011-05-29 16:14:48.875 149 12593.77 134.32 55004.60 88888.00 2011-05-29 16:14:49.000 149 12593.85 134.35 55004.60 88888.00 2011-05-29 16:14:49.125 149 12593.88 134.35 55004.62 88888.00 2011-05-29 16:14:49.250 149 12593.83 134.32 55004.65 88888.00 2011-05-29 16:14:49.375 149 12593.92 134.38 55004.68 88888.00 2011-05-29 16:14:49.500 149 12594.00 134.35 55004.65 88888.00 2011-05-29 16:14:49.625 149 12594.05 134.32 55004.68 88888.00 2011-05-29 16:14:49.750 149 12594.12 134.30 55004.68 88888.00 2011-05-29 16:14:49.875 149 12594.15 134.32 55004.68 88888.00 2011-05-29 16:14:50.000 149 12594.12 134.32 55004.68 88888.00 2011-05-29 16:14:50.125 149 12594.10 134.28 55004.68 88888.00 2011-05-29 16:14:50.250 149 12594.10 134.22 55004.70 88888.00 2011-05-29 16:14:50.375 149 12594.12 134.25 55004.70 88888.00 2011-05-29 16:14:50.500 149 12594.17 134.25 55004.75 88888.00 2011-05-29 16:14:50.625 149 12594.23 134.22 55004.75 88888.00 2011-05-29 16:14:50.750 149 12594.27 134.18 55004.72 88888.00 2011-05-29 16:14:50.875 149 12594.30 134.18 55004.72 88888.00 2011-05-29 16:14:51.000 149 12594.38 134.18 55004.72 88888.00 2011-05-29 16:14:51.125 149 12594.40 134.12 55004.78 88888.00 2011-05-29 16:14:51.250 149 12594.40 134.15 55004.80 88888.00 2011-05-29 16:14:51.375 149 12594.42 134.12 55004.80 88888.00 2011-05-29 16:14:51.500 149 12594.38 134.12 55004.80 88888.00 2011-05-29 16:14:51.625 149 12594.42 134.12 55004.82 88888.00 2011-05-29 16:14:51.750 149 12594.48 134.10 55004.82 88888.00 2011-05-29 16:14:51.875 149 12594.48 134.10 55004.82 88888.00 2011-05-29 16:14:52.000 149 12594.45 134.07 55004.80 88888.00 2011-05-29 16:14:52.125 149 12594.45 134.03 55004.80 88888.00 2011-05-29 16:14:52.250 149 12594.50 134.00 55004.82 88888.00 2011-05-29 16:14:52.375 149 12594.55 134.00 55004.85 88888.00 2011-05-29 16:14:52.500 149 12594.58 133.95 55004.85 88888.00 2011-05-29 16:14:52.625 149 12594.65 133.93 55004.88 88888.00 2011-05-29 16:14:52.750 149 12594.70 133.90 55004.88 88888.00 2011-05-29 16:14:52.875 149 12594.77 133.88 55004.93 88888.00 2011-05-29 16:14:53.000 149 12594.83 133.85 55004.95 88888.00 2011-05-29 16:14:53.125 149 12594.85 133.80 55004.95 88888.00 2011-05-29 16:14:53.250 149 12594.77 133.68 55005.00 88888.00 2011-05-29 16:14:53.375 149 12594.70 133.65 55004.97 88888.00 2011-05-29 16:14:53.500 149 12594.62 133.62 55004.97 88888.00 2011-05-29 16:14:53.625 149 12594.65 133.57 55005.00 88888.00 2011-05-29 16:14:53.750 149 12594.58 133.53 55005.03 88888.00 2011-05-29 16:14:53.875 149 12594.60 133.50 55005.05 88888.00 2011-05-29 16:14:54.000 149 12594.62 133.47 55005.07 88888.00 2011-05-29 16:14:54.125 149 12594.60 133.40 55005.05 88888.00 2011-05-29 16:14:54.250 149 12594.52 133.35 55005.10 88888.00 2011-05-29 16:14:54.375 149 12594.55 133.35 55005.10 88888.00 2011-05-29 16:14:54.500 149 12594.45 133.35 55005.12 88888.00 2011-05-29 16:14:54.625 149 12594.45 133.32 55005.15 88888.00 2011-05-29 16:14:54.750 149 12594.45 133.30 55005.20 88888.00 2011-05-29 16:14:54.875 149 12594.35 133.25 55005.20 88888.00 2011-05-29 16:14:55.000 149 12594.27 133.18 55005.18 88888.00 2011-05-29 16:14:55.125 149 12594.33 133.15 55005.20 88888.00 2011-05-29 16:14:55.250 149 12594.33 133.07 55005.25 88888.00 2011-05-29 16:14:55.375 149 12593.42 133.62 55004.47 88888.00 2011-05-29 16:14:55.500 149 12593.35 133.57 55004.47 88888.00 2011-05-29 16:14:55.625 149 12593.38 133.55 55004.50 88888.00 2011-05-29 16:14:55.750 149 12593.38 133.53 55004.53 88888.00 2011-05-29 16:14:55.875 149 12593.38 133.50 55004.55 88888.00 2011-05-29 16:14:56.000 149 12593.33 133.47 55004.55 88888.00 2011-05-29 16:14:56.125 149 12593.30 133.43 55004.62 88888.00 2011-05-29 16:14:56.250 149 12593.25 133.35 55004.62 88888.00 2011-05-29 16:14:56.375 149 12594.17 132.78 55005.43 88888.00 2011-05-29 16:14:56.500 149 12594.20 132.72 55005.45 88888.00 2011-05-29 16:14:56.625 149 12594.17 132.75 55005.45 88888.00 2011-05-29 16:14:56.750 149 12594.15 132.72 55005.47 88888.00 2011-05-29 16:14:56.875 149 12594.10 132.68 55005.47 88888.00 2011-05-29 16:14:57.000 149 12594.08 132.65 55005.47 88888.00 2011-05-29 16:14:57.125 149 12594.02 132.62 55005.53 88888.00 2011-05-29 16:14:57.250 149 12593.95 132.55 55005.53 88888.00 2011-05-29 16:14:57.375 149 12593.95 132.57 55005.53 88888.00 2011-05-29 16:14:57.500 149 12593.92 132.60 55005.57 88888.00 2011-05-29 16:14:57.625 149 12593.88 132.62 55005.57 88888.00 2011-05-29 16:14:57.750 149 12593.80 132.62 55005.57 88888.00 2011-05-29 16:14:57.875 149 12593.77 132.65 55005.60 88888.00 2011-05-29 16:14:58.000 149 12593.77 132.65 55005.62 88888.00 2011-05-29 16:14:58.125 149 12593.75 132.68 55005.65 88888.00 2011-05-29 16:14:58.250 149 12593.75 132.68 55005.68 88888.00 2011-05-29 16:14:58.375 149 12593.83 132.70 55005.72 88888.00 2011-05-29 16:14:58.500 149 12593.70 132.70 55005.75 88888.00 2011-05-29 16:14:58.625 149 12593.60 132.68 55005.75 88888.00 2011-05-29 16:14:58.750 149 12593.55 132.65 55005.78 88888.00 2011-05-29 16:14:58.875 149 12593.58 132.60 55005.80 88888.00 2011-05-29 16:14:59.000 149 12593.58 132.57 55005.85 88888.00 2011-05-29 16:14:59.125 149 12593.45 132.55 55005.88 88888.00 2011-05-29 16:14:59.250 149 12593.35 132.57 55005.88 88888.00 2011-05-29 16:14:59.375 149 12593.27 132.57 55005.93 88888.00 2011-05-29 16:14:59.500 149 12593.23 132.53 55005.95 88888.00 2011-05-29 16:14:59.625 149 12593.15 132.50 55006.00 88888.00 2011-05-29 16:14:59.750 149 12593.00 132.47 55006.00 88888.00 2011-05-29 16:14:59.875 149 12592.95 132.47 55006.05 88888.00 2011-05-29 16:15:00.000 149 12592.92 132.50 55006.07 88888.00 2011-05-29 16:15:00.125 149 12592.83 132.50 55006.07 88888.00 2011-05-29 16:15:00.250 149 12592.70 132.47 55006.12 88888.00 2011-05-29 16:15:00.375 149 12592.62 132.50 55006.12 88888.00 2011-05-29 16:15:00.500 149 12592.48 132.55 55006.18 88888.00 2011-05-29 16:15:00.625 149 12592.45 132.57 55006.22 88888.00 2011-05-29 16:15:00.750 149 12592.42 132.65 55006.25 88888.00 2011-05-29 16:15:00.875 149 12592.33 132.68 55006.25 88888.00 2011-05-29 16:15:01.000 149 12592.23 132.72 55006.28 88888.00 2011-05-29 16:15:01.125 149 12592.17 132.78 55006.35 88888.00 2011-05-29 16:15:01.250 149 12592.10 132.80 55006.38 88888.00 2011-05-29 16:15:01.375 149 12592.05 132.85 55006.40 88888.00 2011-05-29 16:15:01.500 149 12592.02 132.95 55006.43 88888.00 2011-05-29 16:15:01.625 149 12591.98 133.00 55006.45 88888.00 2011-05-29 16:15:01.750 149 12591.90 133.00 55006.47 88888.00 2011-05-29 16:15:01.875 149 12591.85 132.97 55006.50 88888.00 2011-05-29 16:15:02.000 149 12591.80 132.97 55006.50 88888.00 2011-05-29 16:15:02.125 149 12591.77 133.03 55006.53 88888.00 2011-05-29 16:15:02.250 149 12591.70 133.10 55006.55 88888.00 2011-05-29 16:15:02.375 149 12591.83 133.18 55006.62 88888.00 2011-05-29 16:15:02.500 149 12591.85 133.22 55006.62 88888.00 2011-05-29 16:15:02.625 149 12591.75 133.18 55006.65 88888.00 2011-05-29 16:15:02.750 149 12591.70 133.18 55006.65 88888.00 2011-05-29 16:15:02.875 149 12591.75 133.20 55006.65 88888.00 2011-05-29 16:15:03.000 149 12591.77 133.18 55006.68 88888.00 2011-05-29 16:15:03.125 149 12591.70 133.18 55006.68 88888.00 2011-05-29 16:15:03.250 149 12591.65 133.12 55006.68 88888.00 2011-05-29 16:15:03.375 149 12591.75 133.12 55006.72 88888.00 2011-05-29 16:15:03.500 149 12591.80 133.10 55006.75 88888.00 2011-05-29 16:15:03.625 149 12591.80 133.10 55006.80 88888.00 2011-05-29 16:15:03.750 149 12591.80 133.10 55006.78 88888.00 2011-05-29 16:15:03.875 149 12591.80 133.12 55006.80 88888.00 2011-05-29 16:15:04.000 149 12591.88 133.12 55006.82 88888.00 2011-05-29 16:15:04.125 149 12591.90 133.12 55006.82 88888.00 2011-05-29 16:15:04.250 149 12591.85 133.07 55006.85 88888.00 2011-05-29 16:15:04.375 149 12591.90 133.10 55006.85 88888.00 2011-05-29 16:15:04.500 149 12591.85 133.10 55006.85 88888.00 2011-05-29 16:15:04.625 149 12591.83 133.12 55006.88 88888.00 2011-05-29 16:15:04.750 149 12591.88 133.12 55006.93 88888.00 2011-05-29 16:15:04.875 149 12591.95 133.18 55006.93 88888.00 2011-05-29 16:15:05.000 149 12592.00 133.15 55006.93 88888.00 2011-05-29 16:15:05.125 149 12591.98 133.18 55006.93 88888.00 2011-05-29 16:15:05.250 149 12591.95 133.18 55006.95 88888.00 2011-05-29 16:15:05.375 149 12592.02 133.20 55006.95 88888.00 2011-05-29 16:15:05.500 149 12592.05 133.20 55006.97 88888.00 2011-05-29 16:15:05.625 149 12592.08 133.25 55007.00 88888.00 2011-05-29 16:15:05.750 149 12592.08 133.22 55006.97 88888.00 2011-05-29 16:15:05.875 149 12592.12 133.28 55007.00 88888.00 2011-05-29 16:15:06.000 149 12592.23 133.28 55007.00 88888.00 2011-05-29 16:15:06.125 149 12592.27 133.30 55007.03 88888.00 2011-05-29 16:15:06.250 149 12592.20 133.32 55007.03 88888.00 2011-05-29 16:15:06.375 149 12592.17 133.30 55007.03 88888.00 2011-05-29 16:15:06.500 149 12592.15 133.30 55007.05 88888.00 2011-05-29 16:15:06.625 149 12592.25 133.30 55007.07 88888.00 2011-05-29 16:15:06.750 149 12592.30 133.30 55007.05 88888.00 2011-05-29 16:15:06.875 149 12592.35 133.28 55007.07 88888.00 2011-05-29 16:15:07.000 149 12592.38 133.28 55007.10 88888.00 2011-05-29 16:15:07.125 149 12592.42 133.28 55007.10 88888.00 2011-05-29 16:15:07.250 149 12592.50 133.25 55007.12 88888.00 2011-05-29 16:15:07.375 149 12592.52 133.25 55007.12 88888.00 2011-05-29 16:15:07.500 149 12592.52 133.28 55007.12 88888.00 2011-05-29 16:15:07.625 149 12592.58 133.28 55007.15 88888.00 2011-05-29 16:15:07.750 149 12592.62 133.28 55007.12 88888.00 2011-05-29 16:15:07.875 149 12592.65 133.28 55007.15 88888.00 2011-05-29 16:15:08.000 149 12592.70 133.30 55007.12 88888.00 2011-05-29 16:15:08.125 149 12592.75 133.30 55007.15 88888.00 2011-05-29 16:15:08.250 149 12592.75 133.30 55007.15 88888.00 2011-05-29 16:15:08.375 149 12592.75 133.32 55007.15 88888.00 2011-05-29 16:15:08.500 149 12592.75 133.35 55007.18 88888.00 2011-05-29 16:15:08.625 149 12592.80 133.38 55007.18 88888.00 2011-05-29 16:15:08.750 149 12592.83 133.38 55007.18 88888.00 2011-05-29 16:15:08.875 149 12592.80 133.40 55007.15 88888.00 2011-05-29 16:15:09.000 149 12592.80 133.40 55007.05 88888.00 2011-05-29 16:15:09.125 149 12592.85 133.40 55007.12 88888.00 2011-05-29 16:15:09.250 149 12592.83 133.40 55007.22 88888.00 2011-05-29 16:15:09.375 149 12592.85 133.45 55007.25 88888.00 2011-05-29 16:15:09.500 149 12592.88 133.45 55007.22 88888.00 2011-05-29 16:15:09.625 149 12592.90 133.40 55007.20 88888.00 2011-05-29 16:15:09.750 149 12592.90 133.40 55007.22 88888.00 2011-05-29 16:15:09.875 149 12592.88 133.40 55007.22 88888.00 2011-05-29 16:15:10.000 149 12592.95 133.40 55007.22 88888.00 2011-05-29 16:15:10.125 149 12593.05 133.38 55007.22 88888.00 2011-05-29 16:15:10.250 149 12593.08 133.32 55007.22 88888.00 2011-05-29 16:15:10.375 149 12593.08 133.35 55007.22 88888.00 2011-05-29 16:15:10.500 149 12593.12 133.35 55007.25 88888.00 2011-05-29 16:15:10.625 149 12593.15 133.32 55007.25 88888.00 2011-05-29 16:15:10.750 149 12593.23 133.30 55007.28 88888.00 2011-05-29 16:15:10.875 149 12593.25 133.30 55007.28 88888.00 2011-05-29 16:15:11.000 149 12593.27 133.28 55007.28 88888.00 2011-05-29 16:15:11.125 149 12593.33 133.28 55007.32 88888.00 2011-05-29 16:15:11.250 149 12593.45 133.30 55007.32 88888.00 2011-05-29 16:15:11.375 149 12593.58 133.28 55007.35 88888.00 2011-05-29 16:15:11.500 149 12593.60 133.28 55007.32 88888.00 2011-05-29 16:15:11.625 149 12593.70 133.30 55007.32 88888.00 2011-05-29 16:15:11.750 149 12593.77 133.30 55007.35 88888.00 2011-05-29 16:15:11.875 149 12593.83 133.25 55007.30 88888.00 2011-05-29 16:15:12.000 149 12593.85 133.22 55007.30 88888.00 2011-05-29 16:15:12.125 149 12593.88 133.22 55007.30 88888.00 2011-05-29 16:15:12.250 149 12593.95 133.20 55007.32 88888.00 2011-05-29 16:15:12.375 149 12594.08 133.22 55007.32 88888.00 2011-05-29 16:15:12.500 149 12594.15 133.28 55007.32 88888.00 2011-05-29 16:15:12.625 149 12594.27 133.28 55007.32 88888.00 2011-05-29 16:15:12.750 149 12594.25 133.25 55007.32 88888.00 2011-05-29 16:15:12.875 149 12594.23 133.20 55007.32 88888.00 2011-05-29 16:15:13.000 149 12594.27 133.20 55007.30 88888.00 2011-05-29 16:15:13.125 149 12594.35 133.20 55007.32 88888.00 2011-05-29 16:15:13.250 149 12594.45 133.20 55007.35 88888.00 2011-05-29 16:15:13.375 149 12594.52 133.22 55007.35 88888.00 2011-05-29 16:15:13.500 149 12594.58 133.20 55007.32 88888.00 2011-05-29 16:15:13.625 149 12594.65 133.15 55007.30 88888.00 2011-05-29 16:15:13.750 149 12594.67 133.20 55007.35 88888.00 2011-05-29 16:15:13.875 149 12594.65 133.22 55007.35 88888.00 2011-05-29 16:15:14.000 149 12594.62 133.25 55007.35 88888.00 2011-05-29 16:15:14.125 149 12594.67 133.22 55007.30 88888.00 2011-05-29 16:15:14.250 149 12594.70 133.20 55007.32 88888.00 2011-05-29 16:15:14.375 149 12594.80 133.22 55007.32 88888.00 2011-05-29 16:15:14.500 149 12594.80 133.22 55007.35 88888.00 2011-05-29 16:15:14.625 149 12594.80 133.22 55007.35 88888.00 2011-05-29 16:15:14.750 149 12594.80 133.22 55007.35 88888.00 2011-05-29 16:15:14.875 149 12594.83 133.25 55007.38 88888.00 2011-05-29 16:15:15.000 149 12594.90 133.28 55007.35 88888.00 2011-05-29 16:15:15.125 149 12594.92 133.28 55007.35 88888.00 2011-05-29 16:15:15.250 149 12594.90 133.28 55007.38 88888.00 2011-05-29 16:15:15.375 149 12594.92 133.30 55007.38 88888.00 2011-05-29 16:15:15.500 149 12594.95 133.32 55007.38 88888.00 2011-05-29 16:15:15.625 149 12594.95 133.30 55007.35 88888.00 2011-05-29 16:15:15.750 149 12594.98 133.30 55007.32 88888.00 2011-05-29 16:15:15.875 149 12595.05 133.30 55007.38 88888.00 2011-05-29 16:15:16.000 149 12595.10 133.30 55007.35 88888.00 2011-05-29 16:15:16.125 149 12595.15 133.28 55007.38 88888.00 2011-05-29 16:15:16.250 149 12595.17 133.25 55007.35 88888.00 2011-05-29 16:15:16.375 149 12595.27 133.28 55007.35 88888.00 2011-05-29 16:15:16.500 149 12595.25 133.28 55007.38 88888.00 2011-05-29 16:15:16.625 149 12595.27 133.28 55007.35 88888.00 2011-05-29 16:15:16.750 149 12595.33 133.28 55007.38 88888.00 2011-05-29 16:15:16.875 149 12595.33 133.30 55007.40 88888.00 2011-05-29 16:15:17.000 149 12595.30 133.35 55007.38 88888.00 2011-05-29 16:15:17.125 149 12595.23 133.40 55007.40 88888.00 2011-05-29 16:15:17.250 149 12595.20 133.45 55007.45 88888.00 2011-05-29 16:15:17.375 149 12595.27 133.50 55007.43 88888.00 2011-05-29 16:15:17.500 149 12595.33 133.53 55007.40 88888.00 2011-05-29 16:15:17.625 149 12595.30 133.57 55007.45 88888.00 2011-05-29 16:15:17.750 149 12595.23 133.57 55007.45 88888.00 2011-05-29 16:15:17.875 149 12595.20 133.62 55007.45 88888.00 2011-05-29 16:15:18.000 149 12595.20 133.62 55007.47 88888.00 2011-05-29 16:15:18.125 149 12595.23 133.68 55007.47 88888.00 2011-05-29 16:15:18.250 149 12595.25 133.70 55007.45 88888.00 2011-05-29 16:15:18.375 149 12595.27 133.72 55007.45 88888.00 2011-05-29 16:15:18.500 149 12595.25 133.72 55007.47 88888.00 2011-05-29 16:15:18.625 149 12595.23 133.70 55007.50 88888.00 2011-05-29 16:15:18.750 149 12595.25 133.75 55007.53 88888.00 2011-05-29 16:15:18.875 149 12595.23 133.68 55007.50 88888.00 2011-05-29 16:15:19.000 149 12595.15 133.62 55007.50 88888.00 2011-05-29 16:15:19.125 149 12595.20 133.62 55007.55 88888.00 2011-05-29 16:15:19.250 149 12595.20 133.60 55007.57 88888.00 2011-05-29 16:15:19.375 149 12595.20 133.60 55007.57 88888.00 2011-05-29 16:15:19.500 149 12595.12 133.57 55007.57 88888.00 2011-05-29 16:15:19.625 149 12595.05 133.55 55007.57 88888.00 2011-05-29 16:15:19.750 149 12595.05 133.50 55007.60 88888.00 2011-05-29 16:15:19.875 149 12595.02 133.45 55007.60 88888.00 2011-05-29 16:15:20.000 149 12595.02 133.43 55007.60 88888.00 2011-05-29 16:15:20.125 149 12595.08 133.43 55007.65 88888.00 2011-05-29 16:15:20.250 149 12595.08 133.40 55007.70 88888.00 2011-05-29 16:15:20.375 149 12595.10 133.38 55007.70 88888.00 2011-05-29 16:15:20.500 149 12594.98 133.32 55007.72 88888.00 2011-05-29 16:15:20.625 149 12594.85 133.28 55007.78 88888.00 2011-05-29 16:15:20.750 149 12594.83 133.22 55007.78 88888.00 2011-05-29 16:15:20.875 149 12594.92 133.20 55007.78 88888.00 2011-05-29 16:15:21.000 149 12594.90 133.15 55007.78 88888.00 2011-05-29 16:15:21.125 149 12594.88 133.12 55007.78 88888.00 2011-05-29 16:15:21.250 149 12594.83 133.05 55007.82 88888.00 2011-05-29 16:15:21.375 149 12594.77 133.07 55007.82 88888.00 2011-05-29 16:15:21.500 149 12594.67 133.03 55007.85 88888.00 2011-05-29 16:15:21.625 149 12594.60 133.03 55007.85 88888.00 2011-05-29 16:15:21.750 149 12594.58 133.03 55007.88 88888.00 2011-05-29 16:15:21.875 149 12594.55 133.03 55007.93 88888.00 2011-05-29 16:15:22.000 149 12594.50 133.03 55007.93 88888.00 2011-05-29 16:15:22.125 149 12594.48 133.03 55007.95 88888.00 2011-05-29 16:15:22.250 149 12594.45 132.95 55007.95 88888.00 2011-05-29 16:15:22.375 149 12594.45 132.93 55007.97 88888.00 2011-05-29 16:15:22.500 149 12594.42 132.90 55008.00 88888.00 2011-05-29 16:15:22.625 149 12594.35 132.88 55008.05 88888.00 2011-05-29 16:15:22.750 149 12594.30 132.80 55008.07 88888.00 2011-05-29 16:15:22.875 149 12594.27 132.75 55008.07 88888.00 2011-05-29 16:15:23.000 149 12594.30 132.65 55008.07 88888.00 2011-05-29 16:15:23.125 149 12594.38 132.57 55008.10 88888.00 2011-05-29 16:15:23.250 149 12594.35 132.53 55008.15 88888.00 2011-05-29 16:15:23.375 149 12594.33 132.47 55008.15 88888.00 2011-05-29 16:15:23.500 149 12594.20 132.38 55008.20 88888.00 2011-05-29 16:15:23.625 149 12594.20 132.30 55008.18 88888.00 2011-05-29 16:15:23.750 149 12594.25 132.25 55008.20 88888.00 2011-05-29 16:15:23.875 149 12594.27 132.20 55008.22 88888.00 2011-05-29 16:15:24.000 149 12594.30 132.12 55008.25 88888.00 2011-05-29 16:15:24.125 149 12594.27 132.05 55008.28 88888.00 2011-05-29 16:15:24.250 149 12594.25 131.97 55008.30 88888.00 2011-05-29 16:15:24.375 149 12594.30 131.97 55008.32 88888.00 2011-05-29 16:15:24.500 149 12594.33 131.93 55008.32 88888.00 2011-05-29 16:15:24.625 149 12594.33 131.82 55008.32 88888.00 2011-05-29 16:15:24.750 149 12594.33 131.82 55008.32 88888.00 2011-05-29 16:15:24.875 149 12594.30 131.88 55008.35 88888.00 2011-05-29 16:15:25.000 149 12594.33 131.85 55008.38 88888.00 2011-05-29 16:15:25.125 149 12594.30 131.80 55008.38 88888.00 2011-05-29 16:15:25.250 149 12594.27 131.72 55008.40 88888.00 2011-05-29 16:15:25.375 149 12594.27 131.72 55008.45 88888.00 2011-05-29 16:15:25.500 149 12594.20 131.78 55008.45 88888.00 2011-05-29 16:15:25.625 149 12594.23 131.78 55008.43 88888.00 2011-05-29 16:15:25.750 149 12594.27 131.80 55008.45 88888.00 2011-05-29 16:15:25.875 149 12594.30 131.85 55008.47 88888.00 2011-05-29 16:15:26.000 149 12594.23 131.88 55008.45 88888.00 2011-05-29 16:15:26.125 149 12594.12 131.93 55008.45 88888.00 2011-05-29 16:15:26.250 149 12594.05 132.00 55008.47 88888.00 2011-05-29 16:15:26.375 149 12594.02 132.05 55008.47 88888.00 2011-05-29 16:15:26.500 149 12593.98 132.12 55008.47 88888.00 2011-05-29 16:15:26.625 149 12593.98 132.18 55008.53 88888.00 2011-05-29 16:15:26.750 149 12593.92 132.22 55008.53 88888.00 2011-05-29 16:15:26.875 149 12593.92 132.28 55008.53 88888.00 2011-05-29 16:15:27.000 149 12593.88 132.30 55008.50 88888.00 2011-05-29 16:15:27.125 149 12593.85 132.32 55008.50 88888.00 2011-05-29 16:15:27.250 149 12593.77 132.40 55008.55 88888.00 2011-05-29 16:15:27.375 149 12593.80 132.45 55008.57 88888.00 2011-05-29 16:15:27.500 149 12593.70 132.50 55008.55 88888.00 2011-05-29 16:15:27.625 149 12593.65 132.53 55008.57 88888.00 2011-05-29 16:15:27.750 149 12593.60 132.50 55008.57 88888.00 2011-05-29 16:15:27.875 149 12593.60 132.53 55008.57 88888.00 2011-05-29 16:15:28.000 149 12593.60 132.50 55008.57 88888.00 2011-05-29 16:15:28.125 149 12593.55 132.53 55008.57 88888.00 2011-05-29 16:15:28.250 149 12593.45 132.53 55008.57 88888.00 2011-05-29 16:15:28.375 149 12593.42 132.53 55008.60 88888.00 2011-05-29 16:15:28.500 149 12593.40 132.53 55008.60 88888.00 2011-05-29 16:15:28.625 149 12593.45 132.55 55008.62 88888.00 2011-05-29 16:15:28.750 149 12593.42 132.55 55008.62 88888.00 2011-05-29 16:15:28.875 149 12593.38 132.53 55008.65 88888.00 2011-05-29 16:15:29.000 149 12593.40 132.50 55008.68 88888.00 2011-05-29 16:15:29.125 149 12593.42 132.45 55008.68 88888.00 2011-05-29 16:15:29.250 149 12593.35 132.43 55008.70 88888.00 2011-05-29 16:15:29.375 149 12593.27 132.43 55008.72 88888.00 2011-05-29 16:15:29.500 149 12593.17 132.38 55008.75 88888.00 2011-05-29 16:15:29.625 149 12593.15 132.40 55008.72 88888.00 2011-05-29 16:15:29.750 149 12593.15 132.40 55008.75 88888.00 2011-05-29 16:15:29.875 149 12593.10 132.40 55008.75 88888.00 2011-05-29 16:15:30.000 149 12592.98 132.35 55008.75 88888.00 2011-05-29 16:15:30.125 149 12592.95 132.35 55008.80 88888.00 2011-05-29 16:15:30.250 149 12592.90 132.32 55008.82 88888.00 2011-05-29 16:15:30.375 149 12592.88 132.32 55008.85 88888.00 2011-05-29 16:15:30.500 149 12592.80 132.32 55008.85 88888.00 2011-05-29 16:15:30.625 149 12592.70 132.30 55008.85 88888.00 2011-05-29 16:15:30.750 149 12592.73 132.28 55008.88 88888.00 2011-05-29 16:15:30.875 149 12592.70 132.30 55008.88 88888.00 2011-05-29 16:15:31.000 149 12592.67 132.30 55008.88 88888.00 2011-05-29 16:15:31.125 149 12592.65 132.30 55008.90 88888.00 2011-05-29 16:15:31.250 149 12592.62 132.30 55008.95 88888.00 2011-05-29 16:15:31.375 149 12592.58 132.28 55008.95 88888.00 2011-05-29 16:15:31.500 149 12592.55 132.30 55008.97 88888.00 2011-05-29 16:15:31.625 149 12592.55 132.32 55008.97 88888.00 2011-05-29 16:15:31.750 149 12592.50 132.35 55009.00 88888.00 2011-05-29 16:15:31.875 149 12592.45 132.35 55008.97 88888.00 2011-05-29 16:15:32.000 149 12592.42 132.32 55009.03 88888.00 2011-05-29 16:15:32.125 149 12592.48 132.30 55009.05 88888.00 2011-05-29 16:15:32.250 149 12592.50 132.28 55009.03 88888.00 2011-05-29 16:15:32.375 149 12592.45 132.28 55009.03 88888.00 2011-05-29 16:15:32.500 149 12592.35 132.30 55009.03 88888.00 2011-05-29 16:15:32.625 149 12592.25 132.35 55009.05 88888.00 2011-05-29 16:15:32.750 149 12592.25 132.40 55009.10 88888.00 2011-05-29 16:15:32.875 149 12592.27 132.43 55009.10 88888.00 2011-05-29 16:15:33.000 149 12592.30 132.47 55009.15 88888.00 2011-05-29 16:15:33.125 149 12592.27 132.50 55009.15 88888.00 2011-05-29 16:15:33.250 149 12592.15 132.50 55009.15 88888.00 2011-05-29 16:15:33.375 149 12592.12 132.50 55009.15 88888.00 2011-05-29 16:15:33.500 149 12592.17 132.57 55009.22 88888.00 2011-05-29 16:15:33.625 149 12592.12 132.62 55009.22 88888.00 2011-05-29 16:15:33.750 149 12592.05 132.68 55009.25 88888.00 2011-05-29 16:15:33.875 149 12591.98 132.72 55009.22 88888.00 2011-05-29 16:15:34.000 149 12591.98 132.75 55009.22 88888.00 2011-05-29 16:15:34.125 149 12591.95 132.78 55009.22 88888.00 2011-05-29 16:15:34.250 149 12591.92 132.85 55009.28 88888.00 2011-05-29 16:15:34.375 149 12592.00 132.93 55009.28 88888.00 2011-05-29 16:15:34.500 149 12592.00 132.97 55009.28 88888.00 2011-05-29 16:15:34.625 149 12591.95 133.00 55009.25 88888.00 2011-05-29 16:15:34.750 149 12591.98 133.10 55009.30 88888.00 2011-05-29 16:15:34.875 149 12592.00 133.18 55009.30 88888.00 2011-05-29 16:15:35.000 149 12592.05 133.20 55009.30 88888.00 2011-05-29 16:15:35.125 149 12592.08 133.28 55009.30 88888.00 2011-05-29 16:15:35.250 149 12592.10 133.32 55009.32 88888.00 2011-05-29 16:15:35.375 149 12592.17 133.35 55009.32 88888.00 2011-05-29 16:15:35.500 149 12592.17 133.40 55009.35 88888.00 2011-05-29 16:15:35.625 149 12592.20 133.43 55009.35 88888.00 2011-05-29 16:15:35.750 149 12592.20 133.47 55009.35 88888.00 2011-05-29 16:15:35.875 149 12592.27 133.50 55009.38 88888.00 2011-05-29 16:15:36.000 149 12592.35 133.53 55009.38 88888.00 2011-05-29 16:15:36.125 149 12592.38 133.55 55009.40 88888.00 2011-05-29 16:15:36.250 149 12592.40 133.55 55009.38 88888.00 2011-05-29 16:15:36.375 149 12592.48 133.55 55009.35 88888.00 2011-05-29 16:15:36.500 149 12592.52 133.55 55009.35 88888.00 2011-05-29 16:15:36.625 149 12592.55 133.57 55009.38 88888.00 2011-05-29 16:15:36.750 149 12592.65 133.62 55009.38 88888.00 2011-05-29 16:15:36.875 149 12592.67 133.62 55009.38 88888.00 2011-05-29 16:15:37.000 149 12592.75 133.65 55009.35 88888.00 2011-05-29 16:15:37.125 149 12592.80 133.65 55009.35 88888.00 2011-05-29 16:15:37.250 149 12592.88 133.68 55009.35 88888.00 2011-05-29 16:15:37.375 149 12592.98 133.70 55009.32 88888.00 2011-05-29 16:15:37.500 149 12593.12 133.75 55009.32 88888.00 2011-05-29 16:15:37.625 149 12593.23 133.80 55009.35 88888.00 2011-05-29 16:15:37.750 149 12593.27 133.88 55009.35 88888.00 2011-05-29 16:15:37.875 149 12593.38 133.88 55009.32 88888.00 2011-05-29 16:15:38.000 149 12593.40 133.93 55009.30 88888.00 2011-05-29 16:15:38.125 149 12593.42 133.95 55009.30 88888.00 2011-05-29 16:15:38.250 149 12593.48 133.97 55009.32 88888.00 2011-05-29 16:15:38.375 149 12593.62 134.03 55009.32 88888.00 2011-05-29 16:15:38.500 149 12593.70 134.07 55009.30 88888.00 2011-05-29 16:15:38.625 149 12593.70 134.10 55009.30 88888.00 2011-05-29 16:15:38.750 149 12593.73 134.12 55009.30 88888.00 2011-05-29 16:15:38.875 149 12593.77 134.12 55009.30 88888.00 2011-05-29 16:15:39.000 149 12593.77 134.05 55009.25 88888.00 2011-05-29 16:15:39.125 149 12593.75 134.07 55009.25 88888.00 2011-05-29 16:15:39.250 149 12593.85 134.12 55009.25 88888.00 2011-05-29 16:15:39.375 149 12593.90 134.18 55009.28 88888.00 2011-05-29 16:15:39.500 149 12593.90 134.22 55009.28 88888.00 2011-05-29 16:15:39.625 149 12593.88 134.22 55009.25 88888.00 2011-05-29 16:15:39.750 149 12593.98 134.28 55009.28 88888.00 2011-05-29 16:15:39.875 149 12594.05 134.30 55009.25 88888.00 2011-05-29 16:15:40.000 149 12594.10 134.30 55009.25 88888.00 2011-05-29 16:15:40.125 149 12594.15 134.30 55009.22 88888.00 2011-05-29 16:15:40.250 149 12594.17 134.30 55009.22 88888.00 2011-05-29 16:15:40.375 149 12594.30 134.35 55009.28 88888.00 2011-05-29 16:15:40.500 149 12594.33 134.38 55009.28 88888.00 2011-05-29 16:15:40.625 149 12594.30 134.38 55009.25 88888.00 2011-05-29 16:15:40.750 149 12594.38 134.43 55009.25 88888.00 2011-05-29 16:15:40.875 149 12594.40 134.43 55009.28 88888.00 2011-05-29 16:15:41.000 149 12594.38 134.38 55009.25 88888.00 2011-05-29 16:15:41.125 149 12594.42 134.38 55009.25 88888.00 2011-05-29 16:15:41.250 149 12594.42 134.40 55009.30 88888.00 2011-05-29 16:15:41.375 149 12594.40 134.40 55009.25 88888.00 2011-05-29 16:15:41.500 149 12594.38 134.35 55009.22 88888.00 2011-05-29 16:15:41.625 149 12594.42 134.30 55009.22 88888.00 2011-05-29 16:15:41.750 149 12594.45 134.30 55009.22 88888.00 2011-05-29 16:15:41.875 149 12594.40 134.35 55009.25 88888.00 2011-05-29 16:15:42.000 149 12594.50 134.35 55009.28 88888.00 2011-05-29 16:15:42.125 149 12594.52 134.30 55009.30 88888.00 2011-05-29 16:15:42.250 149 12594.45 134.22 55009.28 88888.00 2011-05-29 16:15:42.375 149 12594.50 134.22 55009.30 88888.00 2011-05-29 16:15:42.500 149 12594.55 134.25 55009.30 88888.00 2011-05-29 16:15:42.625 149 12594.55 134.20 55009.30 88888.00 2011-05-29 16:15:42.750 149 12594.50 134.18 55009.28 88888.00 2011-05-29 16:15:42.875 149 12594.48 134.15 55009.28 88888.00 2011-05-29 16:15:43.000 149 12594.52 134.15 55009.32 88888.00 2011-05-29 16:15:43.125 149 12594.58 134.15 55009.30 88888.00 2011-05-29 16:15:43.250 149 12594.55 134.10 55009.28 88888.00 2011-05-29 16:15:43.375 149 12594.55 134.10 55009.30 88888.00 2011-05-29 16:15:43.500 149 12594.55 134.05 55009.28 88888.00 2011-05-29 16:15:43.625 149 12594.48 134.05 55009.28 88888.00 2011-05-29 16:15:43.750 149 12594.50 134.07 55009.30 88888.00 2011-05-29 16:15:43.875 149 12594.65 134.07 55009.30 88888.00 2011-05-29 16:15:44.000 149 12594.75 134.07 55009.30 88888.00 2011-05-29 16:15:44.125 149 12594.77 134.07 55009.32 88888.00 2011-05-29 16:15:44.250 149 12594.70 134.00 55009.30 88888.00 2011-05-29 16:15:44.375 149 12594.67 133.97 55009.30 88888.00 2011-05-29 16:15:44.500 149 12594.67 133.97 55009.32 88888.00 2011-05-29 16:15:44.625 149 12594.70 133.97 55009.32 88888.00 2011-05-29 16:15:44.750 149 12594.75 133.95 55009.32 88888.00 2011-05-29 16:15:44.875 149 12594.75 133.90 55009.30 88888.00 2011-05-29 16:15:45.000 149 12594.75 133.88 55009.28 88888.00 2011-05-29 16:15:45.125 149 12594.80 133.90 55009.30 88888.00 2011-05-29 16:15:45.250 149 12594.75 133.90 55009.30 88888.00 2011-05-29 16:15:45.375 149 12594.77 133.95 55009.30 88888.00 2011-05-29 16:15:45.500 149 12594.80 134.00 55009.30 88888.00 2011-05-29 16:15:45.625 149 12594.85 134.07 55009.30 88888.00 2011-05-29 16:15:45.750 149 12594.88 134.15 55009.28 88888.00 2011-05-29 16:15:45.875 149 12594.90 134.18 55009.32 88888.00 2011-05-29 16:15:46.000 149 12594.88 134.22 55009.32 88888.00 2011-05-29 16:15:46.125 149 12594.90 134.28 55009.32 88888.00 2011-05-29 16:15:46.250 149 12594.88 134.28 55009.32 88888.00 2011-05-29 16:15:46.375 149 12594.85 134.32 55009.30 88888.00 2011-05-29 16:15:46.500 149 12594.80 134.35 55009.30 88888.00 2011-05-29 16:15:46.625 149 12594.83 134.32 55009.30 88888.00 2011-05-29 16:15:46.750 149 12594.90 134.35 55009.32 88888.00 2011-05-29 16:15:46.875 149 12594.92 134.40 55009.32 88888.00 2011-05-29 16:15:47.000 149 12594.92 134.40 55009.35 88888.00 2011-05-29 16:15:47.125 149 12594.98 134.43 55009.35 88888.00 2011-05-29 16:15:47.250 149 12595.00 134.43 55009.35 88888.00 2011-05-29 16:15:47.375 149 12595.08 134.40 55009.35 88888.00 2011-05-29 16:15:47.500 149 12595.12 134.40 55009.38 88888.00 2011-05-29 16:15:47.625 149 12595.12 134.43 55009.38 88888.00 2011-05-29 16:15:47.750 149 12595.17 134.45 55009.38 88888.00 2011-05-29 16:15:47.875 149 12595.20 134.40 55009.38 88888.00 2011-05-29 16:15:48.000 149 12595.27 134.40 55009.35 88888.00 2011-05-29 16:15:48.125 149 12595.30 134.38 55009.35 88888.00 2011-05-29 16:15:48.250 149 12595.30 134.35 55009.38 88888.00 2011-05-29 16:15:48.375 149 12595.35 134.35 55009.38 88888.00 2011-05-29 16:15:48.500 149 12595.48 134.32 55009.38 88888.00 2011-05-29 16:15:48.625 149 12595.52 134.30 55009.38 88888.00 2011-05-29 16:15:48.750 149 12595.58 134.32 55009.38 88888.00 2011-05-29 16:15:48.875 149 12595.62 134.32 55009.38 88888.00 2011-05-29 16:15:49.000 149 12595.60 134.32 55009.38 88888.00 2011-05-29 16:15:49.125 149 12595.65 134.30 55009.38 88888.00 2011-05-29 16:15:49.250 149 12595.65 134.25 55009.35 88888.00 2011-05-29 16:15:49.375 149 12595.70 134.22 55009.35 88888.00 2011-05-29 16:15:49.500 149 12595.77 134.25 55009.38 88888.00 2011-05-29 16:15:49.625 149 12595.88 134.22 55009.35 88888.00 2011-05-29 16:15:49.750 149 12595.92 134.25 55009.35 88888.00 2011-05-29 16:15:49.875 149 12596.00 134.30 55009.38 88888.00 2011-05-29 16:15:50.000 149 12596.05 134.30 55009.35 88888.00 2011-05-29 16:15:50.125 149 12596.17 134.32 55009.38 88888.00 2011-05-29 16:15:50.250 149 12596.17 134.38 55009.38 88888.00 2011-05-29 16:15:50.375 149 12596.20 134.45 55009.38 88888.00 2011-05-29 16:15:50.500 149 12596.23 134.50 55009.40 88888.00 2011-05-29 16:15:50.625 149 12596.30 134.50 55009.38 88888.00 2011-05-29 16:15:50.750 149 12596.33 134.47 55009.32 88888.00 2011-05-29 16:15:50.875 149 12596.33 134.47 55009.32 88888.00 2011-05-29 16:15:51.000 149 12596.25 134.55 55009.32 88888.00 2011-05-29 16:15:51.125 149 12596.27 134.60 55009.35 88888.00 2011-05-29 16:15:51.250 149 12596.38 134.60 55009.38 88888.00 2011-05-29 16:15:51.375 149 12596.45 134.62 55009.38 88888.00 2011-05-29 16:15:51.500 149 12596.42 134.70 55009.38 88888.00 2011-05-29 16:15:51.625 149 12596.42 134.72 55009.38 88888.00 2011-05-29 16:15:51.750 149 12596.45 134.72 55009.38 88888.00 2011-05-29 16:15:51.875 149 12596.55 134.75 55009.38 88888.00 2011-05-29 16:15:52.000 149 12596.55 134.82 55009.40 88888.00 2011-05-29 16:15:52.125 149 12596.50 134.82 55009.40 88888.00 2011-05-29 16:15:52.250 149 12596.48 134.85 55009.43 88888.00 2011-05-29 16:15:52.375 149 12596.60 134.90 55009.40 88888.00 2011-05-29 16:15:52.500 149 12596.65 134.93 55009.43 88888.00 2011-05-29 16:15:52.625 149 12596.73 134.93 55009.40 88888.00 2011-05-29 16:15:52.750 149 12596.88 134.95 55009.43 88888.00 2011-05-29 16:15:52.875 149 12596.95 134.97 55009.45 88888.00 2011-05-29 16:15:53.000 149 12596.95 135.03 55009.45 88888.00 2011-05-29 16:15:53.125 149 12597.05 135.03 55009.45 88888.00 2011-05-29 16:15:53.250 149 12597.17 135.05 55009.43 88888.00 2011-05-29 16:15:53.375 149 12597.23 135.07 55009.45 88888.00 2011-05-29 16:15:53.500 149 12597.27 135.07 55009.47 88888.00 2011-05-29 16:15:53.625 149 12597.30 135.10 55009.45 88888.00 2011-05-29 16:15:53.750 149 12597.38 135.12 55009.47 88888.00 2011-05-29 16:15:53.875 149 12597.42 135.12 55009.50 88888.00 2011-05-29 16:15:54.000 149 12597.52 135.15 55009.47 88888.00 2011-05-29 16:15:54.125 149 12597.60 135.15 55009.47 88888.00 2011-05-29 16:15:54.250 149 12597.67 135.12 55009.47 88888.00 2011-05-29 16:15:54.375 149 12597.80 135.15 55009.47 88888.00 2011-05-29 16:15:54.500 149 12597.85 135.18 55009.53 88888.00 2011-05-29 16:15:54.625 149 12597.83 135.12 55009.50 88888.00 2011-05-29 16:15:54.750 149 12597.88 135.10 55009.47 88888.00 2011-05-29 16:15:54.875 149 12597.95 135.12 55009.50 88888.00 2011-05-29 16:15:55.000 149 12598.10 135.15 55009.50 88888.00 2011-05-29 16:15:55.125 149 12598.17 135.10 55009.53 88888.00 2011-05-29 16:15:55.250 149 12598.17 135.10 55009.53 88888.00 2011-05-29 16:15:55.375 149 12598.23 135.12 55009.55 88888.00 2011-05-29 16:15:55.500 149 12598.27 135.12 55009.55 88888.00 2011-05-29 16:15:55.625 149 12598.33 135.10 55009.53 88888.00 2011-05-29 16:15:55.750 149 12598.35 135.07 55009.53 88888.00 2011-05-29 16:15:55.875 149 12598.40 135.10 55009.55 88888.00 2011-05-29 16:15:56.000 149 12598.50 135.12 55009.55 88888.00 2011-05-29 16:15:56.125 149 12598.52 135.15 55009.57 88888.00 2011-05-29 16:15:56.250 149 12598.42 135.10 55009.60 88888.00 2011-05-29 16:15:56.375 149 12598.38 135.12 55009.60 88888.00 2011-05-29 16:15:56.500 149 12598.42 135.15 55009.62 88888.00 2011-05-29 16:15:56.625 149 12598.48 135.10 55009.57 88888.00 2011-05-29 16:15:56.750 149 12598.48 135.10 55009.55 88888.00 2011-05-29 16:15:56.875 149 12598.50 135.10 55009.57 88888.00 2011-05-29 16:15:57.000 149 12598.48 135.07 55009.57 88888.00 2011-05-29 16:15:57.125 149 12598.55 135.05 55009.57 88888.00 2011-05-29 16:15:57.250 149 12598.60 135.12 55009.62 88888.00 2011-05-29 16:15:57.375 149 12598.60 135.20 55009.68 88888.00 2011-05-29 16:15:57.500 149 12598.62 135.28 55009.70 88888.00 2011-05-29 16:15:57.625 149 12598.60 135.28 55009.70 88888.00 2011-05-29 16:15:57.750 149 12598.55 135.32 55009.70 88888.00 2011-05-29 16:15:57.875 149 12598.52 135.38 55009.70 88888.00 2011-05-29 16:15:58.000 149 12598.58 135.40 55009.70 88888.00 2011-05-29 16:15:58.125 149 12598.62 135.43 55009.70 88888.00 2011-05-29 16:15:58.250 149 12598.62 135.43 55009.72 88888.00 2011-05-29 16:15:58.375 149 12598.70 135.53 55009.75 88888.00 2011-05-29 16:15:58.500 149 12598.67 135.55 55009.78 88888.00 2011-05-29 16:15:58.625 149 12598.65 135.57 55009.80 88888.00 2011-05-29 16:15:58.750 149 12598.65 135.60 55009.80 88888.00 2011-05-29 16:15:58.875 149 12598.60 135.62 55009.85 88888.00 2011-05-29 16:15:59.000 149 12598.52 135.65 55009.85 88888.00 2011-05-29 16:15:59.125 149 12598.52 135.70 55009.88 88888.00 2011-05-29 16:15:59.250 149 12598.50 135.70 55009.85 88888.00 2011-05-29 16:15:59.375 149 12598.52 135.75 55009.88 88888.00 2011-05-29 16:15:59.500 149 12598.60 135.80 55009.93 88888.00 2011-05-29 16:15:59.625 149 12598.65 135.85 55009.95 88888.00 2011-05-29 16:15:59.750 149 12598.60 135.82 55009.97 88888.00 2011-05-29 16:15:59.875 149 12598.60 135.85 55010.00 88888.00 2011-05-29 16:16:00.000 149 12598.60 135.88 55010.00 88888.00 2011-05-29 16:16:00.125 149 12598.62 135.93 55010.03 88888.00 2011-05-29 16:16:00.250 149 12598.65 135.95 55010.05 88888.00 2011-05-29 16:16:00.375 149 12598.62 136.00 55010.07 88888.00 2011-05-29 16:16:00.500 149 12598.60 136.00 55010.10 88888.00 2011-05-29 16:16:00.625 149 12598.60 136.03 55010.07 88888.00 2011-05-29 16:16:00.750 149 12598.58 136.03 55010.10 88888.00 2011-05-29 16:16:00.875 149 12598.58 136.05 55010.12 88888.00 2011-05-29 16:16:01.000 149 12598.58 136.10 55010.12 88888.00 2011-05-29 16:16:01.125 149 12598.52 136.15 55010.18 88888.00 2011-05-29 16:16:01.250 149 12598.48 136.25 55010.20 88888.00 2011-05-29 16:16:01.375 149 12598.50 136.28 55010.20 88888.00 2011-05-29 16:16:01.500 149 12598.48 136.32 55010.22 88888.00 2011-05-29 16:16:01.625 149 12598.45 136.43 55010.25 88888.00 2011-05-29 16:16:01.750 149 12598.50 136.45 55010.28 88888.00 2011-05-29 16:16:01.875 149 12598.45 136.47 55010.28 88888.00 2011-05-29 16:16:02.000 149 12598.40 136.50 55010.25 88888.00 2011-05-29 16:16:02.125 149 12598.40 136.53 55010.30 88888.00 2011-05-29 16:16:02.250 149 12598.40 136.53 55010.32 88888.00 2011-05-29 16:16:02.375 149 12598.38 136.50 55010.32 88888.00 2011-05-29 16:16:02.500 149 12598.33 136.50 55010.35 88888.00 2011-05-29 16:16:02.625 149 12598.27 136.53 55010.38 88888.00 2011-05-29 16:16:02.750 149 12598.17 136.55 55010.40 88888.00 2011-05-29 16:16:02.875 149 12598.17 136.55 55010.43 88888.00 2011-05-29 16:16:03.000 149 12598.10 136.53 55010.40 88888.00 2011-05-29 16:16:03.125 149 12598.15 136.53 55010.45 88888.00 2011-05-29 16:16:03.250 149 12598.15 136.53 55010.45 88888.00 2011-05-29 16:16:03.375 149 12598.17 136.55 55010.47 88888.00 2011-05-29 16:16:03.500 149 12598.15 136.55 55010.45 88888.00 2011-05-29 16:16:03.625 149 12598.12 136.53 55010.47 88888.00 2011-05-29 16:16:03.750 149 12598.12 136.55 55010.47 88888.00 2011-05-29 16:16:03.875 149 12598.15 136.55 55010.53 88888.00 2011-05-29 16:16:04.000 149 12598.20 136.55 55010.53 88888.00 2011-05-29 16:16:04.125 149 12598.25 136.57 55010.55 88888.00 2011-05-29 16:16:04.250 149 12598.30 136.60 55010.55 88888.00 2011-05-29 16:16:04.375 149 12598.38 136.60 55010.53 88888.00 2011-05-29 16:16:04.500 149 12598.40 136.68 55010.55 88888.00 2011-05-29 16:16:04.625 149 12598.48 136.72 55010.55 88888.00 2011-05-29 16:16:04.750 149 12598.48 136.75 55010.60 88888.00 2011-05-29 16:16:04.875 149 12598.48 136.75 55010.60 88888.00 2011-05-29 16:16:05.000 149 12598.50 136.72 55010.57 88888.00 2011-05-29 16:16:05.125 149 12598.55 136.70 55010.62 88888.00 2011-05-29 16:16:05.250 149 12598.58 136.70 55010.65 88888.00 2011-05-29 16:16:05.375 149 12598.62 136.72 55010.68 88888.00 2011-05-29 16:16:05.500 149 12598.62 136.72 55010.65 88888.00 2011-05-29 16:16:05.625 149 12598.67 136.70 55010.70 88888.00 2011-05-29 16:16:05.750 149 12598.73 136.68 55010.72 88888.00 2011-05-29 16:16:05.875 149 12598.73 136.65 55010.70 88888.00 2011-05-29 16:16:06.000 149 12598.75 136.60 55010.72 88888.00 2011-05-29 16:16:06.125 149 12598.80 136.57 55010.72 88888.00 2011-05-29 16:16:06.250 149 12598.75 136.60 55010.75 88888.00 2011-05-29 16:16:06.375 149 12598.73 136.60 55010.75 88888.00 2011-05-29 16:16:06.500 149 12598.77 136.57 55010.78 88888.00 2011-05-29 16:16:06.625 149 12598.80 136.55 55010.80 88888.00 2011-05-29 16:16:06.750 149 12598.80 136.50 55010.80 88888.00 2011-05-29 16:16:06.875 149 12598.80 136.47 55010.80 88888.00 2011-05-29 16:16:07.000 149 12598.85 136.45 55010.82 88888.00 2011-05-29 16:16:07.125 149 12598.88 136.45 55010.85 88888.00 2011-05-29 16:16:07.250 149 12598.85 136.40 55010.90 88888.00 2011-05-29 16:16:07.375 149 12598.83 136.40 55010.88 88888.00 2011-05-29 16:16:07.500 149 12598.80 136.35 55010.88 88888.00 2011-05-29 16:16:07.625 149 12598.77 136.32 55010.90 88888.00 2011-05-29 16:16:07.750 149 12598.77 136.30 55010.93 88888.00 2011-05-29 16:16:07.875 149 12598.77 136.30 55010.93 88888.00 2011-05-29 16:16:08.000 149 12598.77 136.28 55010.95 88888.00 2011-05-29 16:16:08.125 149 12598.75 136.25 55011.00 88888.00 2011-05-29 16:16:08.250 149 12598.70 136.20 55011.03 88888.00 2011-05-29 16:16:08.375 149 12598.77 136.20 55011.05 88888.00 2011-05-29 16:16:08.500 149 12598.80 136.20 55011.07 88888.00 2011-05-29 16:16:08.625 149 12598.85 136.12 55011.10 88888.00 2011-05-29 16:16:08.750 149 12598.80 136.07 55011.07 88888.00 2011-05-29 16:16:08.875 149 12598.77 136.05 55011.10 88888.00 2011-05-29 16:16:09.000 149 12598.85 136.07 55011.10 88888.00 2011-05-29 16:16:09.125 149 12598.85 136.07 55011.15 88888.00 2011-05-29 16:16:09.250 149 12598.85 136.05 55011.18 88888.00 2011-05-29 16:16:09.375 149 12598.90 136.00 55011.20 88888.00 2011-05-29 16:16:09.500 149 12598.92 135.97 55011.20 88888.00 2011-05-29 16:16:09.625 149 12598.98 136.00 55011.22 88888.00 2011-05-29 16:16:09.750 149 12598.98 135.97 55011.20 88888.00 2011-05-29 16:16:09.875 149 12599.00 135.93 55011.20 88888.00 2011-05-29 16:16:10.000 149 12599.10 135.85 55011.20 88888.00 2011-05-29 16:16:10.125 149 12599.15 135.88 55011.25 88888.00 2011-05-29 16:16:10.250 149 12599.10 135.88 55011.28 88888.00 2011-05-29 16:16:10.375 149 12599.12 135.88 55011.28 88888.00 2011-05-29 16:16:10.500 149 12599.15 135.82 55011.30 88888.00 2011-05-29 16:16:10.625 149 12599.17 135.90 55011.30 88888.00 2011-05-29 16:16:10.750 149 12599.27 135.97 55011.30 88888.00 2011-05-29 16:16:10.875 149 12599.38 136.05 55011.32 88888.00 2011-05-29 16:16:11.000 149 12599.45 136.10 55011.35 88888.00 2011-05-29 16:16:11.125 149 12599.50 136.15 55011.35 88888.00 2011-05-29 16:16:11.250 149 12599.55 136.15 55011.35 88888.00 2011-05-29 16:16:11.375 149 12599.62 136.18 55011.32 88888.00 2011-05-29 16:16:11.500 149 12599.70 136.20 55011.32 88888.00 2011-05-29 16:16:11.625 149 12599.73 136.20 55011.35 88888.00 2011-05-29 16:16:11.750 149 12599.77 136.22 55011.35 88888.00 2011-05-29 16:16:11.875 149 12599.83 136.30 55011.35 88888.00 2011-05-29 16:16:12.000 149 12599.95 136.35 55011.35 88888.00 2011-05-29 16:16:12.125 149 12599.98 136.35 55011.35 88888.00 2011-05-29 16:16:12.250 149 12600.02 136.43 55011.38 88888.00 2011-05-29 16:16:12.375 149 12600.17 136.47 55011.40 88888.00 2011-05-29 16:16:12.500 149 12600.27 136.50 55011.40 88888.00 2011-05-29 16:16:12.625 149 12600.25 136.53 55011.38 88888.00 2011-05-29 16:16:12.750 149 12600.17 136.60 55011.38 88888.00 2011-05-29 16:16:12.875 149 12600.17 136.70 55011.43 88888.00 2011-05-29 16:16:13.000 149 12600.20 136.75 55011.43 88888.00 2011-05-29 16:16:13.125 149 12600.25 136.82 55011.47 88888.00 2011-05-29 16:16:13.250 149 12600.20 136.85 55011.53 88888.00 2011-05-29 16:16:13.375 149 12600.17 136.95 55011.53 88888.00 2011-05-29 16:16:13.500 149 12600.23 137.00 55011.55 88888.00 2011-05-29 16:16:13.625 149 12600.25 137.00 55011.55 88888.00 2011-05-29 16:16:13.750 149 12600.20 137.05 55011.55 88888.00 2011-05-29 16:16:13.875 149 12600.20 137.10 55011.55 88888.00 2011-05-29 16:16:14.000 149 12600.23 137.12 55011.57 88888.00 2011-05-29 16:16:14.125 149 12600.27 137.20 55011.57 88888.00 2011-05-29 16:16:14.250 149 12600.30 137.20 55011.65 88888.00 2011-05-29 16:16:14.375 149 12600.30 137.25 55011.65 88888.00 2011-05-29 16:16:14.500 149 12600.23 137.25 55011.68 88888.00 2011-05-29 16:16:14.625 149 12600.15 137.28 55011.68 88888.00 2011-05-29 16:16:14.750 149 12600.20 137.22 55011.70 88888.00 2011-05-29 16:16:14.875 149 12600.23 137.28 55011.70 88888.00 2011-05-29 16:16:15.000 149 12600.20 137.28 55011.72 88888.00 2011-05-29 16:16:15.125 149 12600.20 137.25 55011.72 88888.00 2011-05-29 16:16:15.250 149 12600.20 137.25 55011.78 88888.00 2011-05-29 16:16:15.375 149 12600.17 137.22 55011.80 88888.00 2011-05-29 16:16:15.500 149 12600.10 137.25 55011.82 88888.00 2011-05-29 16:16:15.625 149 12600.02 137.25 55011.85 88888.00 2011-05-29 16:16:15.750 149 12599.98 137.18 55011.82 88888.00 2011-05-29 16:16:15.875 149 12600.05 137.18 55011.85 88888.00 2011-05-29 16:16:16.000 149 12600.05 137.22 55011.90 88888.00 2011-05-29 16:16:16.125 149 12600.02 137.20 55011.90 88888.00 2011-05-29 16:16:16.250 149 12600.02 137.18 55011.93 88888.00 2011-05-29 16:16:16.375 149 12600.05 137.20 55011.95 88888.00 2011-05-29 16:16:16.500 149 12600.08 137.20 55011.95 88888.00 2011-05-29 16:16:16.625 149 12600.12 137.20 55012.00 88888.00 2011-05-29 16:16:16.750 149 12600.17 137.18 55012.00 88888.00 2011-05-29 16:16:16.875 149 12600.23 137.18 55012.03 88888.00 2011-05-29 16:16:17.000 149 12600.25 137.18 55012.03 88888.00 2011-05-29 16:16:17.125 149 12600.23 137.22 55012.07 88888.00 2011-05-29 16:16:17.250 149 12600.15 137.22 55012.10 88888.00 2011-05-29 16:16:17.375 149 12600.20 137.22 55012.12 88888.00 2011-05-29 16:16:17.500 149 12600.20 137.22 55012.12 88888.00 2011-05-29 16:16:17.625 149 12600.17 137.25 55012.12 88888.00 2011-05-29 16:16:17.750 149 12600.23 137.30 55012.12 88888.00 2011-05-29 16:16:17.875 149 12600.27 137.35 55012.15 88888.00 2011-05-29 16:16:18.000 149 12600.27 137.40 55012.15 88888.00 2011-05-29 16:16:18.125 149 12600.27 137.47 55012.22 88888.00 2011-05-29 16:16:18.250 149 12600.25 137.55 55012.22 88888.00 2011-05-29 16:16:18.375 149 12600.35 137.60 55012.25 88888.00 2011-05-29 16:16:18.500 149 12600.42 137.62 55012.25 88888.00 2011-05-29 16:16:18.625 149 12600.40 137.65 55012.22 88888.00 2011-05-29 16:16:18.750 149 12600.38 137.72 55012.25 88888.00 2011-05-29 16:16:18.875 149 12600.35 137.72 55012.25 88888.00 2011-05-29 16:16:19.000 149 12600.45 137.75 55012.30 88888.00 2011-05-29 16:16:19.125 149 12600.48 137.80 55012.35 88888.00 2011-05-29 16:16:19.250 149 12600.48 137.85 55012.40 88888.00 2011-05-29 16:16:19.375 149 12600.50 137.85 55012.40 88888.00 2011-05-29 16:16:19.500 149 12600.48 137.88 55012.43 88888.00 2011-05-29 16:16:19.625 149 12600.40 137.85 55012.43 88888.00 2011-05-29 16:16:19.750 149 12600.45 137.88 55012.45 88888.00 2011-05-29 16:16:19.875 149 12600.42 137.88 55012.45 88888.00 2011-05-29 16:16:20.000 149 12600.45 137.85 55012.45 88888.00 2011-05-29 16:16:20.125 149 12600.45 137.85 55012.47 88888.00 2011-05-29 16:16:20.250 149 12600.42 137.82 55012.53 88888.00 2011-05-29 16:16:20.375 149 12600.42 137.82 55012.53 88888.00 2011-05-29 16:16:20.500 149 12600.48 137.90 55012.60 88888.00 2011-05-29 16:16:20.625 149 12600.40 137.88 55012.57 88888.00 2011-05-29 16:16:20.750 149 12600.33 137.85 55012.57 88888.00 2011-05-29 16:16:20.875 149 12600.33 137.85 55012.57 88888.00 2011-05-29 16:16:21.000 149 12600.33 137.88 55012.60 88888.00 2011-05-29 16:16:21.125 149 12600.38 137.85 55012.62 88888.00 2011-05-29 16:16:21.250 149 12600.40 137.85 55012.68 88888.00 2011-05-29 16:16:21.375 149 12600.38 137.85 55012.70 88888.00 2011-05-29 16:16:21.500 149 12600.33 137.85 55012.72 88888.00 2011-05-29 16:16:21.625 149 12600.33 137.88 55012.75 88888.00 2011-05-29 16:16:21.750 149 12600.35 137.85 55012.80 88888.00 2011-05-29 16:16:21.875 149 12600.30 137.80 55012.78 88888.00 2011-05-29 16:16:22.000 149 12600.27 137.80 55012.80 88888.00 2011-05-29 16:16:22.125 149 12600.35 137.80 55012.85 88888.00 2011-05-29 16:16:22.250 149 12600.27 137.78 55012.88 88888.00 2011-05-29 16:16:22.375 149 12600.30 137.75 55012.88 88888.00 2011-05-29 16:16:22.500 149 12600.27 137.70 55012.90 88888.00 2011-05-29 16:16:22.625 149 12600.33 137.70 55012.93 88888.00 2011-05-29 16:16:22.750 149 12600.27 137.68 55012.95 88888.00 2011-05-29 16:16:22.875 149 12600.27 137.62 55012.97 88888.00 2011-05-29 16:16:23.000 149 12600.27 137.60 55013.00 88888.00 2011-05-29 16:16:23.125 149 12600.25 137.60 55013.03 88888.00 2011-05-29 16:16:23.250 149 12600.20 137.57 55013.05 88888.00 2011-05-29 16:16:23.375 149 12600.30 137.60 55013.07 88888.00 2011-05-29 16:16:23.500 149 12600.38 137.57 55013.05 88888.00 2011-05-29 16:16:23.625 149 12600.33 137.53 55013.10 88888.00 2011-05-29 16:16:23.750 149 12600.40 137.50 55013.12 88888.00 2011-05-29 16:16:23.875 149 12600.48 137.47 55013.18 88888.00 2011-05-29 16:16:24.000 149 12600.58 137.50 55013.18 88888.00 2011-05-29 16:16:24.125 149 12600.65 137.53 55013.20 88888.00 2011-05-29 16:16:24.250 149 12600.73 137.55 55013.22 88888.00 2011-05-29 16:16:24.375 149 12600.73 137.55 55013.20 88888.00 2011-05-29 16:16:24.500 149 12600.73 137.55 55013.20 88888.00 2011-05-29 16:16:24.625 149 12600.80 137.55 55013.22 88888.00 2011-05-29 16:16:24.750 149 12600.85 137.57 55013.25 88888.00 2011-05-29 16:16:24.875 149 12600.90 137.55 55013.25 88888.00 2011-05-29 16:16:25.000 149 12600.95 137.55 55013.25 88888.00 2011-05-29 16:16:25.125 149 12600.98 137.53 55013.25 88888.00 2011-05-29 16:16:25.250 149 12601.02 137.47 55013.25 88888.00 2011-05-29 16:16:25.375 149 12601.08 137.47 55013.28 88888.00 2011-05-29 16:16:25.500 149 12601.05 137.47 55013.30 88888.00 2011-05-29 16:16:25.625 149 12601.15 137.47 55013.35 88888.00 2011-05-29 16:16:25.750 149 12601.20 137.47 55013.40 88888.00 2011-05-29 16:16:25.875 149 12601.17 137.40 55013.38 88888.00 2011-05-29 16:16:26.000 149 12601.23 137.38 55013.35 88888.00 2011-05-29 16:16:26.125 149 12601.27 137.38 55013.40 88888.00 2011-05-29 16:16:26.250 149 12601.27 137.38 55013.45 88888.00 2011-05-29 16:16:26.375 149 12601.33 137.43 55013.45 88888.00 2011-05-29 16:16:26.500 149 12601.38 137.43 55013.45 88888.00 2011-05-29 16:16:26.625 149 12601.35 137.47 55013.47 88888.00 2011-05-29 16:16:26.750 149 12601.35 137.55 55013.47 88888.00 2011-05-29 16:16:26.875 149 12601.42 137.57 55013.50 88888.00 2011-05-29 16:16:27.000 149 12601.45 137.60 55013.50 88888.00 2011-05-29 16:16:27.125 149 12601.58 137.65 55013.47 88888.00 2011-05-29 16:16:27.250 149 12601.65 137.65 55013.53 88888.00 2011-05-29 16:16:27.375 149 12601.67 137.68 55013.53 88888.00 2011-05-29 16:16:27.500 149 12601.65 137.68 55013.55 88888.00 2011-05-29 16:16:27.625 149 12601.65 137.68 55013.55 88888.00 2011-05-29 16:16:27.750 149 12601.65 137.70 55013.57 88888.00 2011-05-29 16:16:27.875 149 12601.65 137.70 55013.60 88888.00 2011-05-29 16:16:28.000 149 12601.73 137.72 55013.60 88888.00 2011-05-29 16:16:28.125 149 12601.77 137.78 55013.60 88888.00 2011-05-29 16:16:28.250 149 12601.80 137.72 55013.62 88888.00 2011-05-29 16:16:28.375 149 12601.88 137.72 55013.62 88888.00 2011-05-29 16:16:28.500 149 12601.85 137.75 55013.65 88888.00 2011-05-29 16:16:28.625 149 12601.85 137.72 55013.65 88888.00 2011-05-29 16:16:28.750 149 12601.90 137.72 55013.68 88888.00 2011-05-29 16:16:28.875 149 12601.92 137.78 55013.70 88888.00 2011-05-29 16:16:29.000 149 12601.95 137.78 55013.75 88888.00 2011-05-29 16:16:29.125 149 12601.95 137.75 55013.78 88888.00 2011-05-29 16:16:29.250 149 12601.92 137.72 55013.80 88888.00 2011-05-29 16:16:29.375 149 12602.02 137.72 55013.82 88888.00 2011-05-29 16:16:29.500 149 12602.02 137.70 55013.82 88888.00 2011-05-29 16:16:29.625 149 12602.02 137.65 55013.82 88888.00 2011-05-29 16:16:29.750 149 12602.08 137.62 55013.85 88888.00 2011-05-29 16:16:29.875 149 12602.08 137.65 55013.90 88888.00 2011-05-29 16:16:30.000 149 12602.05 137.57 55013.90 88888.00 2011-05-29 16:16:30.125 149 12602.15 137.57 55013.93 88888.00 2011-05-29 16:16:30.250 149 12602.17 137.53 55013.93 88888.00 2011-05-29 16:16:30.375 149 12602.20 137.47 55013.90 88888.00 2011-05-29 16:16:30.500 149 12602.23 137.43 55013.93 88888.00 2011-05-29 16:16:30.625 149 12602.25 137.45 55013.95 88888.00 2011-05-29 16:16:30.750 149 12602.33 137.45 55013.97 88888.00 2011-05-29 16:16:30.875 149 12602.38 137.40 55013.97 88888.00 2011-05-29 16:16:31.000 149 12602.40 137.35 55014.00 88888.00 2011-05-29 16:16:31.125 149 12602.48 137.35 55014.05 88888.00 2011-05-29 16:16:31.250 149 12602.55 137.28 55014.10 88888.00 2011-05-29 16:16:31.375 149 12602.58 137.25 55014.07 88888.00 2011-05-29 16:16:31.500 149 12602.60 137.20 55014.10 88888.00 2011-05-29 16:16:31.625 149 12602.70 137.18 55014.07 88888.00 2011-05-29 16:16:31.750 149 12602.77 137.18 55014.10 88888.00 2011-05-29 16:16:31.875 149 12602.85 137.12 55014.10 88888.00 2011-05-29 16:16:32.000 149 12602.90 137.07 55014.10 88888.00 2011-05-29 16:16:32.125 149 12602.92 137.05 55014.12 88888.00 2011-05-29 16:16:32.250 149 12602.98 137.00 55014.15 88888.00 2011-05-29 16:16:32.375 149 12603.10 137.00 55014.18 88888.00 2011-05-29 16:16:32.500 149 12603.17 137.00 55014.18 88888.00 2011-05-29 16:16:32.625 149 12603.20 137.03 55014.20 88888.00 2011-05-29 16:16:32.750 149 12603.25 137.05 55014.20 88888.00 2011-05-29 16:16:32.875 149 12603.25 137.07 55014.18 88888.00 2011-05-29 16:16:33.000 149 12603.27 137.15 55014.20 88888.00 2011-05-29 16:16:33.125 149 12603.30 137.18 55014.22 88888.00 2011-05-29 16:16:33.250 149 12603.30 137.22 55014.20 88888.00 2011-05-29 16:16:33.375 149 12603.33 137.30 55014.22 88888.00 2011-05-29 16:16:33.500 149 12603.33 137.38 55014.25 88888.00 2011-05-29 16:16:33.625 149 12603.38 137.38 55014.22 88888.00 2011-05-29 16:16:33.750 149 12603.48 137.43 55014.25 88888.00 2011-05-29 16:16:33.875 149 12603.55 137.40 55014.25 88888.00 2011-05-29 16:16:34.000 149 12603.58 137.40 55014.28 88888.00 2011-05-29 16:16:34.125 149 12603.62 137.38 55014.25 88888.00 2011-05-29 16:16:34.250 149 12603.62 137.35 55014.25 88888.00 2011-05-29 16:16:34.375 149 12603.70 137.38 55014.28 88888.00 2011-05-29 16:16:34.500 149 12603.75 137.40 55014.28 88888.00 2011-05-29 16:16:34.625 149 12603.75 137.40 55014.30 88888.00 2011-05-29 16:16:34.750 149 12603.70 137.43 55014.32 88888.00 2011-05-29 16:16:34.875 149 12603.73 137.40 55014.38 88888.00 2011-05-29 16:16:35.000 149 12603.77 137.38 55014.38 88888.00 2011-05-29 16:16:35.125 149 12603.80 137.32 55014.38 88888.00 2011-05-29 16:16:35.250 149 12603.75 137.28 55014.40 88888.00 2011-05-29 16:16:35.375 149 12603.83 137.30 55014.43 88888.00 2011-05-29 16:16:35.500 149 12603.85 137.25 55014.40 88888.00 2011-05-29 16:16:35.625 149 12603.85 137.22 55014.40 88888.00 2011-05-29 16:16:35.750 149 12603.90 137.25 55014.43 88888.00 2011-05-29 16:16:35.875 149 12603.98 137.22 55014.40 88888.00 2011-05-29 16:16:36.000 149 12604.00 137.20 55014.43 88888.00 2011-05-29 16:16:36.125 149 12604.05 137.22 55014.45 88888.00 2011-05-29 16:16:36.250 149 12604.08 137.20 55014.45 88888.00 2011-05-29 16:16:36.375 149 12604.10 137.22 55014.45 88888.00 2011-05-29 16:16:36.500 149 12604.15 137.32 55014.45 88888.00 2011-05-29 16:16:36.625 149 12604.20 137.38 55014.50 88888.00 2011-05-29 16:16:36.750 149 12604.23 137.38 55014.53 88888.00 2011-05-29 16:16:36.875 149 12604.27 137.38 55014.53 88888.00 2011-05-29 16:16:37.000 149 12604.30 137.38 55014.53 88888.00 2011-05-29 16:16:37.125 149 12604.33 137.38 55014.55 88888.00 2011-05-29 16:16:37.250 149 12604.40 137.40 55014.55 88888.00 2011-05-29 16:16:37.375 149 12604.42 137.40 55014.55 88888.00 2011-05-29 16:16:37.500 149 12604.48 137.43 55014.57 88888.00 2011-05-29 16:16:37.625 149 12604.55 137.40 55014.57 88888.00 2011-05-29 16:16:37.750 149 12604.60 137.43 55014.60 88888.00 2011-05-29 16:16:37.875 149 12604.60 137.50 55014.62 88888.00 2011-05-29 16:16:38.000 149 12604.65 137.47 55014.65 88888.00 2011-05-29 16:16:38.125 149 12604.65 137.45 55014.68 88888.00 2011-05-29 16:16:38.250 149 12604.65 137.40 55014.68 88888.00 2011-05-29 16:16:38.375 149 12604.70 137.43 55014.68 88888.00 2011-05-29 16:16:38.500 149 12604.75 137.43 55014.65 88888.00 2011-05-29 16:16:38.625 149 12604.83 137.38 55014.65 88888.00 2011-05-29 16:16:38.750 149 12604.92 137.32 55014.70 88888.00 2011-05-29 16:16:38.875 149 12605.00 137.30 55014.68 88888.00 2011-05-29 16:16:39.000 149 12605.08 137.28 55014.72 88888.00 2011-05-29 16:16:39.125 149 12605.05 137.28 55014.75 88888.00 2011-05-29 16:16:39.250 149 12605.05 137.28 55014.75 88888.00 2011-05-29 16:16:39.375 149 12605.12 137.28 55014.78 88888.00 2011-05-29 16:16:39.500 149 12605.17 137.28 55014.78 88888.00 2011-05-29 16:16:39.625 149 12605.15 137.28 55014.80 88888.00 2011-05-29 16:16:39.750 149 12605.17 137.28 55014.80 88888.00 2011-05-29 16:16:39.875 149 12605.30 137.28 55014.82 88888.00 2011-05-29 16:16:40.000 149 12605.35 137.30 55014.80 88888.00 2011-05-29 16:16:40.125 149 12605.35 137.25 55014.82 88888.00 2011-05-29 16:16:40.250 149 12605.42 137.20 55014.85 88888.00 2011-05-29 16:16:40.375 149 12605.55 137.18 55014.85 88888.00 2011-05-29 16:16:40.500 149 12605.60 137.12 55014.88 88888.00 2011-05-29 16:16:40.625 149 12605.62 137.10 55014.90 88888.00 2011-05-29 16:16:40.750 149 12605.65 137.10 55014.90 88888.00 2011-05-29 16:16:40.875 149 12605.67 137.10 55014.93 88888.00 2011-05-29 16:16:41.000 149 12605.77 137.03 55014.95 88888.00 2011-05-29 16:16:41.125 149 12605.85 137.00 55015.00 88888.00 2011-05-29 16:16:41.250 149 12605.88 136.95 55015.03 88888.00 2011-05-29 16:16:41.375 149 12606.00 136.90 55014.97 88888.00 2011-05-29 16:16:41.500 149 12606.05 136.85 55015.00 88888.00 2011-05-29 16:16:41.625 149 12606.08 136.82 55015.00 88888.00 2011-05-29 16:16:41.750 149 12606.12 136.80 55015.03 88888.00 2011-05-29 16:16:41.875 149 12606.17 136.75 55015.07 88888.00 2011-05-29 16:16:42.000 149 12606.27 136.75 55015.07 88888.00 2011-05-29 16:16:42.125 149 12606.33 136.75 55015.10 88888.00 2011-05-29 16:16:42.250 149 12606.23 136.68 55015.10 88888.00 2011-05-29 16:16:42.375 149 12606.23 136.65 55015.12 88888.00 2011-05-29 16:16:42.500 149 12606.27 136.60 55015.18 88888.00 2011-05-29 16:16:42.625 149 12606.25 136.60 55015.20 88888.00 2011-05-29 16:16:42.750 149 12606.27 136.57 55015.20 88888.00 2011-05-29 16:16:42.875 149 12606.35 136.55 55015.22 88888.00 2011-05-29 16:16:43.000 149 12606.42 136.57 55015.22 88888.00 2011-05-29 16:16:43.125 149 12606.42 136.57 55015.25 88888.00 2011-05-29 16:16:43.250 149 12606.48 136.55 55015.28 88888.00 2011-05-29 16:16:43.375 149 12606.55 136.55 55015.28 88888.00 2011-05-29 16:16:43.500 149 12606.67 136.57 55015.25 88888.00 2011-05-29 16:16:43.625 149 12606.73 136.57 55015.30 88888.00 2011-05-29 16:16:43.750 149 12606.75 136.57 55015.30 88888.00 2011-05-29 16:16:43.875 149 12606.77 136.62 55015.35 88888.00 2011-05-29 16:16:44.000 149 12606.83 136.65 55015.35 88888.00 2011-05-29 16:16:44.125 149 12606.85 136.62 55015.32 88888.00 2011-05-29 16:16:44.250 149 12606.80 136.60 55015.32 88888.00 2011-05-29 16:16:44.375 149 12606.83 136.62 55015.32 88888.00 2011-05-29 16:16:44.500 149 12606.95 136.65 55015.38 88888.00 2011-05-29 16:16:44.625 149 12607.05 136.68 55015.40 88888.00 2011-05-29 16:16:44.750 149 12607.10 136.62 55015.38 88888.00 2011-05-29 16:16:44.875 149 12607.20 136.60 55015.40 88888.00 2011-05-29 16:16:45.000 149 12607.30 136.62 55015.43 88888.00 2011-05-29 16:16:45.125 149 12607.33 136.62 55015.45 88888.00 2011-05-29 16:16:45.250 149 12607.30 136.57 55015.45 88888.00 2011-05-29 16:16:45.375 149 12607.33 136.55 55015.47 88888.00 2011-05-29 16:16:45.500 149 12607.35 136.53 55015.53 88888.00 2011-05-29 16:16:45.625 149 12607.42 136.60 55015.57 88888.00 2011-05-29 16:16:45.750 149 12607.48 136.57 55015.60 88888.00 2011-05-29 16:16:45.875 149 12607.48 136.47 55015.60 88888.00 2011-05-29 16:16:46.000 149 12607.45 136.45 55015.57 88888.00 2011-05-29 16:16:46.125 149 12607.48 136.43 55015.62 88888.00 2011-05-29 16:16:46.250 149 12607.52 136.38 55015.65 88888.00 2011-05-29 16:16:46.375 149 12607.58 136.38 55015.65 88888.00 2011-05-29 16:16:46.500 149 12607.62 136.35 55015.68 88888.00 2011-05-29 16:16:46.625 149 12607.73 136.32 55015.70 88888.00 2011-05-29 16:16:46.750 149 12607.90 136.35 55015.75 88888.00 2011-05-29 16:16:46.875 149 12608.00 136.30 55015.75 88888.00 2011-05-29 16:16:47.000 149 12608.02 136.22 55015.78 88888.00 2011-05-29 16:16:47.125 149 12608.08 136.22 55015.80 88888.00 2011-05-29 16:16:47.250 149 12608.12 136.12 55015.82 88888.00 2011-05-29 16:16:47.375 149 12608.20 136.12 55015.82 88888.00 2011-05-29 16:16:47.500 149 12608.35 136.12 55015.88 88888.00 2011-05-29 16:16:47.625 149 12608.40 136.10 55015.88 88888.00 2011-05-29 16:16:47.750 149 12608.50 136.10 55015.88 88888.00 2011-05-29 16:16:47.875 149 12608.65 136.12 55015.90 88888.00 2011-05-29 16:16:48.000 149 12608.70 136.15 55015.90 88888.00 2011-05-29 16:16:48.125 149 12608.67 136.15 55015.95 88888.00 2011-05-29 16:16:48.250 149 12608.70 136.12 55015.95 88888.00 2011-05-29 16:16:48.375 149 12608.83 136.12 55015.97 88888.00 2011-05-29 16:16:48.500 149 12609.00 136.15 55015.97 88888.00 2011-05-29 16:16:48.625 149 12609.02 136.15 55015.97 88888.00 2011-05-29 16:16:48.750 149 12609.08 136.18 55016.00 88888.00 2011-05-29 16:16:48.875 149 12609.15 136.20 55016.00 88888.00 2011-05-29 16:16:49.000 149 12609.20 136.25 55016.03 88888.00 2011-05-29 16:16:49.125 149 12609.27 136.30 55016.07 88888.00 2011-05-29 16:16:49.250 149 12609.30 136.30 55016.05 88888.00 2011-05-29 16:16:49.375 149 12609.40 136.38 55016.07 88888.00 2011-05-29 16:16:49.500 149 12609.55 136.43 55016.05 88888.00 2011-05-29 16:16:49.625 149 12609.58 136.45 55016.07 88888.00 2011-05-29 16:16:49.750 149 12609.55 136.50 55016.07 88888.00 2011-05-29 16:16:49.875 149 12609.60 136.55 55016.07 88888.00 2011-05-29 16:16:50.000 149 12609.62 136.62 55016.10 88888.00 2011-05-29 16:16:50.125 149 12609.70 136.68 55016.15 88888.00 2011-05-29 16:16:50.250 149 12609.83 136.70 55016.18 88888.00 2011-05-29 16:16:50.375 149 12609.90 136.72 55016.20 88888.00 2011-05-29 16:16:50.500 149 12609.92 136.72 55016.18 88888.00 2011-05-29 16:16:50.625 149 12610.00 136.72 55016.20 88888.00 2011-05-29 16:16:50.750 149 12610.12 136.72 55016.20 88888.00 2011-05-29 16:16:50.875 149 12610.20 136.70 55016.22 88888.00 2011-05-29 16:16:51.000 149 12610.17 136.62 55016.20 88888.00 2011-05-29 16:16:51.125 149 12610.17 136.55 55016.25 88888.00 2011-05-29 16:16:51.250 149 12610.30 136.47 55016.25 88888.00 2011-05-29 16:16:51.375 149 12610.40 136.50 55016.28 88888.00 2011-05-29 16:16:51.500 149 12610.52 136.47 55016.30 88888.00 2011-05-29 16:16:51.625 149 12610.67 136.40 55016.32 88888.00 2011-05-29 16:16:51.750 149 12610.75 136.35 55016.30 88888.00 2011-05-29 16:16:51.875 149 12610.77 136.32 55016.32 88888.00 2011-05-29 16:16:52.000 149 12610.80 136.28 55016.32 88888.00 2011-05-29 16:16:52.125 149 12610.85 136.20 55016.35 88888.00 2011-05-29 16:16:52.250 149 12610.95 136.12 55016.38 88888.00 2011-05-29 16:16:52.375 149 12611.08 136.07 55016.38 88888.00 2011-05-29 16:16:52.500 149 12611.17 136.05 55016.43 88888.00 2011-05-29 16:16:52.625 149 12611.20 136.03 55016.43 88888.00 2011-05-29 16:16:52.750 149 12611.23 136.03 55016.47 88888.00 2011-05-29 16:16:52.875 149 12611.25 136.03 55016.50 88888.00 2011-05-29 16:16:53.000 149 12611.25 135.97 55016.53 88888.00 2011-05-29 16:16:53.125 149 12611.30 135.95 55016.55 88888.00 2011-05-29 16:16:53.250 149 12611.35 135.90 55016.55 88888.00 2011-05-29 16:16:53.375 149 12611.42 135.93 55016.57 88888.00 2011-05-29 16:16:53.500 149 12611.48 135.93 55016.60 88888.00 2011-05-29 16:16:53.625 149 12611.52 135.90 55016.62 88888.00 2011-05-29 16:16:53.750 149 12611.55 135.90 55016.68 88888.00 2011-05-29 16:16:53.875 149 12611.50 135.93 55016.70 88888.00 2011-05-29 16:16:54.000 149 12611.52 135.90 55016.70 88888.00 2011-05-29 16:16:54.125 149 12611.55 135.90 55016.72 88888.00 2011-05-29 16:16:54.250 149 12611.48 135.85 55016.72 88888.00 2011-05-29 16:16:54.375 149 12611.50 135.85 55016.75 88888.00 2011-05-29 16:16:54.500 149 12611.50 135.88 55016.78 88888.00 2011-05-29 16:16:54.625 149 12611.52 135.90 55016.80 88888.00 2011-05-29 16:16:54.750 149 12611.62 135.85 55016.80 88888.00 2011-05-29 16:16:54.875 149 12611.67 135.85 55016.85 88888.00 2011-05-29 16:16:55.000 149 12611.70 135.82 55016.88 88888.00 2011-05-29 16:16:55.125 149 12611.65 135.78 55016.88 88888.00 2011-05-29 16:16:55.250 149 12611.62 135.72 55016.95 88888.00 2011-05-29 16:16:55.375 149 12611.58 135.72 55016.97 88888.00 2011-05-29 16:16:55.500 149 12611.58 135.70 55016.97 88888.00 2011-05-29 16:16:55.625 149 12611.65 135.70 55017.03 88888.00 2011-05-29 16:16:55.750 149 12611.65 135.65 55017.05 88888.00 2011-05-29 16:16:55.875 149 12611.60 135.60 55017.07 88888.00 2011-05-29 16:16:56.000 149 12611.60 135.47 55017.07 88888.00 2011-05-29 16:16:56.125 149 12611.65 135.45 55017.10 88888.00 2011-05-29 16:16:56.250 149 12611.67 135.43 55017.15 88888.00 2011-05-29 16:16:56.375 149 12611.67 135.35 55017.18 88888.00 2011-05-29 16:16:56.500 149 12611.65 135.28 55017.20 88888.00 2011-05-29 16:16:56.625 149 12611.70 135.25 55017.25 88888.00 2011-05-29 16:16:56.750 149 12611.77 135.20 55017.28 88888.00 2011-05-29 16:16:56.875 149 12611.85 135.18 55017.28 88888.00 2011-05-29 16:16:57.000 149 12611.85 135.18 55017.28 88888.00 2011-05-29 16:16:57.125 149 12611.90 135.18 55017.32 88888.00 2011-05-29 16:16:57.250 149 12611.88 135.10 55017.38 88888.00 2011-05-29 16:16:57.375 149 12611.83 135.07 55017.38 88888.00 2011-05-29 16:16:57.500 149 12611.80 135.05 55017.38 88888.00 2011-05-29 16:16:57.625 149 12611.85 135.03 55017.40 88888.00 2011-05-29 16:16:57.750 149 12611.83 135.00 55017.43 88888.00 2011-05-29 16:16:57.875 149 12611.83 134.97 55017.45 88888.00 2011-05-29 16:16:58.000 149 12611.92 134.90 55017.45 88888.00 2011-05-29 16:16:58.125 149 12611.98 134.85 55017.45 88888.00 2011-05-29 16:16:58.250 149 12611.90 134.82 55017.50 88888.00 2011-05-29 16:16:58.375 149 12611.98 134.85 55017.55 88888.00 2011-05-29 16:16:58.500 149 12612.08 134.80 55017.55 88888.00 2011-05-29 16:16:58.625 149 12612.17 134.82 55017.57 88888.00 2011-05-29 16:16:58.750 149 12612.25 134.82 55017.57 88888.00 2011-05-29 16:16:58.875 149 12612.30 134.82 55017.62 88888.00 2011-05-29 16:16:59.000 149 12612.27 134.88 55017.62 88888.00 2011-05-29 16:16:59.125 149 12612.25 134.88 55017.62 88888.00 2011-05-29 16:16:59.250 149 12612.25 134.82 55017.62 88888.00 2011-05-29 16:16:59.375 149 12612.38 134.90 55017.65 88888.00 2011-05-29 16:16:59.500 149 12612.42 134.95 55017.68 88888.00 2011-05-29 16:16:59.625 149 12612.45 135.03 55017.72 88888.00 2011-05-29 16:16:59.750 149 12612.48 135.05 55017.75 88888.00 2011-05-29 16:16:59.875 149 12612.50 135.07 55017.75 88888.00 2011-05-29 16:17:00.000 149 12612.55 135.12 55017.75 88888.00 2011-05-29 16:17:00.125 149 12612.55 135.12 55017.75 88888.00 2011-05-29 16:17:00.250 149 12612.55 135.18 55017.78 88888.00 2011-05-29 16:17:00.375 149 12612.55 135.22 55017.80 88888.00 2011-05-29 16:17:00.500 149 12612.45 135.28 55017.88 88888.00 2011-05-29 16:17:00.625 149 12612.50 135.32 55017.90 88888.00 2011-05-29 16:17:00.750 149 12612.50 135.32 55017.90 88888.00 2011-05-29 16:17:00.875 149 12612.52 135.38 55017.93 88888.00 2011-05-29 16:17:01.000 149 12612.52 135.40 55017.95 88888.00 2011-05-29 16:17:01.125 149 12612.58 135.45 55017.95 88888.00 2011-05-29 16:17:01.250 149 12612.58 135.43 55017.95 88888.00 2011-05-29 16:17:01.375 149 12612.60 135.40 55017.97 88888.00 2011-05-29 16:17:01.500 149 12612.67 135.40 55018.00 88888.00 2011-05-29 16:17:01.625 149 12612.70 135.40 55018.03 88888.00 2011-05-29 16:17:01.750 149 12612.65 135.40 55018.05 88888.00 2011-05-29 16:17:01.875 149 12612.67 135.40 55018.07 88888.00 2011-05-29 16:17:02.000 149 12612.77 135.38 55018.07 88888.00 2011-05-29 16:17:02.125 149 12612.77 135.38 55018.12 88888.00 2011-05-29 16:17:02.250 149 12612.80 135.32 55018.12 88888.00 2011-05-29 16:17:02.375 149 12612.85 135.35 55018.15 88888.00 2011-05-29 16:17:02.500 149 12612.92 135.35 55018.20 88888.00 2011-05-29 16:17:02.625 149 12613.00 135.35 55018.20 88888.00 2011-05-29 16:17:02.750 149 12613.02 135.30 55018.20 88888.00 2011-05-29 16:17:02.875 149 12613.05 135.28 55018.18 88888.00 2011-05-29 16:17:03.000 149 12613.05 135.28 55018.22 88888.00 2011-05-29 16:17:03.125 149 12613.08 135.25 55018.22 88888.00 2011-05-29 16:17:03.250 149 12613.10 135.28 55018.25 88888.00 2011-05-29 16:17:03.375 149 12613.15 135.30 55018.28 88888.00 2011-05-29 16:17:03.500 149 12613.23 135.30 55018.30 88888.00 2011-05-29 16:17:03.625 149 12613.25 135.30 55018.30 88888.00 2011-05-29 16:17:03.750 149 12613.25 135.32 55018.35 88888.00 2011-05-29 16:17:03.875 149 12613.30 135.38 55018.38 88888.00 2011-05-29 16:17:04.000 149 12613.30 135.38 55018.38 88888.00 2011-05-29 16:17:04.125 149 12613.38 135.35 55018.40 88888.00 2011-05-29 16:17:04.250 149 12613.42 135.28 55018.43 88888.00 2011-05-29 16:17:04.375 149 12613.48 135.28 55018.40 88888.00 2011-05-29 16:17:04.500 149 12613.45 135.25 55018.45 88888.00 2011-05-29 16:17:04.625 149 12613.42 135.28 55018.50 88888.00 2011-05-29 16:17:04.750 149 12613.48 135.25 55018.53 88888.00 2011-05-29 16:17:04.875 149 12613.60 135.22 55018.55 88888.00 2011-05-29 16:17:05.000 149 12613.65 135.20 55018.55 88888.00 2011-05-29 16:17:05.125 149 12613.62 135.15 55018.57 88888.00 2011-05-29 16:17:05.250 149 12613.65 135.15 55018.60 88888.00 2011-05-29 16:17:05.375 149 12613.73 135.12 55018.62 88888.00 2011-05-29 16:17:05.500 149 12613.73 135.07 55018.65 88888.00 2011-05-29 16:17:05.625 149 12613.70 135.07 55018.70 88888.00 2011-05-29 16:17:05.750 149 12613.70 135.03 55018.72 88888.00 2011-05-29 16:17:05.875 149 12613.70 134.97 55018.68 88888.00 2011-05-29 16:17:06.000 149 12613.75 134.95 55018.68 88888.00 2011-05-29 16:17:06.125 149 12613.88 134.95 55018.75 88888.00 2011-05-29 16:17:06.250 149 12613.88 134.93 55018.78 88888.00 2011-05-29 16:17:06.375 149 12613.92 134.90 55018.78 88888.00 2011-05-29 16:17:06.500 149 12613.90 134.82 55018.80 88888.00 2011-05-29 16:17:06.625 149 12613.92 134.78 55018.82 88888.00 2011-05-29 16:17:06.750 149 12613.98 134.78 55018.85 88888.00 2011-05-29 16:17:06.875 149 12614.05 134.75 55018.88 88888.00 2011-05-29 16:17:07.000 149 12614.05 134.68 55018.90 88888.00 2011-05-29 16:17:07.125 149 12614.08 134.65 55018.90 88888.00 2011-05-29 16:17:07.250 149 12614.15 134.60 55018.93 88888.00 2011-05-29 16:17:07.375 149 12614.25 134.60 55018.97 88888.00 2011-05-29 16:17:07.500 149 12614.30 134.57 55018.97 88888.00 2011-05-29 16:17:07.625 149 12614.27 134.53 55018.95 88888.00 2011-05-29 16:17:07.750 149 12614.30 134.50 55019.00 88888.00 2011-05-29 16:17:07.875 149 12614.35 134.47 55019.03 88888.00 2011-05-29 16:17:08.000 149 12614.40 134.47 55019.03 88888.00 2011-05-29 16:17:08.125 149 12614.35 134.47 55019.03 88888.00 2011-05-29 16:17:08.250 149 12614.35 134.45 55019.07 88888.00 2011-05-29 16:17:08.375 149 12614.42 134.47 55019.10 88888.00 2011-05-29 16:17:08.500 149 12614.50 134.47 55019.12 88888.00 2011-05-29 16:17:08.625 149 12614.55 134.50 55019.15 88888.00 2011-05-29 16:17:08.750 149 12614.58 134.53 55019.18 88888.00 2011-05-29 16:17:08.875 149 12614.55 134.53 55019.18 88888.00 2011-05-29 16:17:09.000 149 12614.62 134.57 55019.18 88888.00 2011-05-29 16:17:09.125 149 12614.75 134.62 55019.18 88888.00 2011-05-29 16:17:09.250 149 12614.80 134.62 55019.18 88888.00 2011-05-29 16:17:09.375 149 12614.83 134.68 55019.18 88888.00 2011-05-29 16:17:09.500 149 12614.83 134.75 55019.22 88888.00 2011-05-29 16:17:09.625 149 12614.83 134.78 55019.22 88888.00 2011-05-29 16:17:09.750 149 12614.90 134.80 55019.25 88888.00 2011-05-29 16:17:09.875 149 12615.00 134.80 55019.28 88888.00 2011-05-29 16:17:10.000 149 12615.12 134.82 55019.28 88888.00 2011-05-29 16:17:10.125 149 12615.17 134.82 55019.30 88888.00 2011-05-29 16:17:10.250 149 12615.17 134.82 55019.38 88888.00 2011-05-29 16:17:10.375 149 12615.20 134.85 55019.40 88888.00 2011-05-29 16:17:10.500 149 12615.25 134.85 55019.38 88888.00 2011-05-29 16:17:10.625 149 12615.25 134.90 55019.38 88888.00 2011-05-29 16:17:10.750 149 12615.25 134.90 55019.43 88888.00 2011-05-29 16:17:10.875 149 12615.35 134.93 55019.50 88888.00 2011-05-29 16:17:11.000 149 12615.35 134.90 55019.53 88888.00 2011-05-29 16:17:11.125 149 12615.35 134.90 55019.53 88888.00 2011-05-29 16:17:11.250 149 12615.42 134.88 55019.55 88888.00 2011-05-29 16:17:11.375 149 12615.50 134.85 55019.55 88888.00 2011-05-29 16:17:11.500 149 12615.55 134.85 55019.57 88888.00 2011-05-29 16:17:11.625 149 12615.55 134.82 55019.65 88888.00 2011-05-29 16:17:11.750 149 12615.52 134.72 55019.68 88888.00 2011-05-29 16:17:11.875 149 12615.50 134.70 55019.68 88888.00 2011-05-29 16:17:12.000 149 12615.50 134.65 55019.68 88888.00 2011-05-29 16:17:12.125 149 12615.55 134.55 55019.70 88888.00 2011-05-29 16:17:12.250 149 12615.52 134.50 55019.75 88888.00 2011-05-29 16:17:12.375 149 12615.45 134.47 55019.78 88888.00 2011-05-29 16:17:12.500 149 12615.45 134.43 55019.78 88888.00 2011-05-29 16:17:12.625 149 12615.52 134.38 55019.82 88888.00 2011-05-29 16:17:12.750 149 12615.55 134.28 55019.88 88888.00 2011-05-29 16:17:12.875 149 12615.60 134.25 55019.93 88888.00 2011-05-29 16:17:13.000 149 12615.65 134.18 55019.95 88888.00 2011-05-29 16:17:13.125 149 12615.67 134.12 55019.97 88888.00 2011-05-29 16:17:13.250 149 12615.62 134.03 55020.03 88888.00 2011-05-29 16:17:13.375 149 12615.65 134.00 55020.05 88888.00 2011-05-29 16:17:13.500 149 12615.75 133.93 55020.05 88888.00 2011-05-29 16:17:13.625 149 12615.73 133.88 55020.07 88888.00 2011-05-29 16:17:13.750 149 12615.70 133.85 55020.07 88888.00 2011-05-29 16:17:13.875 149 12615.73 133.75 55020.07 88888.00 2011-05-29 16:17:14.000 149 12615.83 133.75 55020.12 88888.00 2011-05-29 16:17:14.125 149 12615.90 133.72 55020.15 88888.00 2011-05-29 16:17:14.250 149 12615.80 133.65 55020.22 88888.00 2011-05-29 16:17:14.375 149 12615.83 133.65 55020.22 88888.00 2011-05-29 16:17:14.500 149 12615.88 133.60 55020.25 88888.00 2011-05-29 16:17:14.625 149 12615.95 133.57 55020.22 88888.00 2011-05-29 16:17:14.750 149 12616.00 133.55 55020.28 88888.00 2011-05-29 16:17:14.875 149 12616.00 133.55 55020.32 88888.00 2011-05-29 16:17:15.000 149 12616.02 133.53 55020.30 88888.00 2011-05-29 16:17:15.125 149 12616.08 133.50 55020.35 88888.00 2011-05-29 16:17:15.250 149 12616.02 133.45 55020.32 88888.00 2011-05-29 16:17:15.375 149 12616.05 133.45 55020.35 88888.00 2011-05-29 16:17:15.500 149 12616.08 133.47 55020.38 88888.00 2011-05-29 16:17:15.625 149 12616.08 133.50 55020.43 88888.00 2011-05-29 16:17:15.750 149 12616.12 133.47 55020.43 88888.00 2011-05-29 16:17:15.875 149 12616.17 133.50 55020.45 88888.00 2011-05-29 16:17:16.000 149 12616.17 133.55 55020.47 88888.00 2011-05-29 16:17:16.125 149 12616.15 133.55 55020.50 88888.00 2011-05-29 16:17:16.250 149 12616.12 133.50 55020.50 88888.00 2011-05-29 16:17:16.375 149 12616.08 133.53 55020.53 88888.00 2011-05-29 16:17:16.500 149 12616.10 133.50 55020.57 88888.00 2011-05-29 16:17:16.625 149 12616.23 133.45 55020.60 88888.00 2011-05-29 16:17:16.750 149 12616.23 133.43 55020.62 88888.00 2011-05-29 16:17:16.875 149 12616.17 133.38 55020.65 88888.00 2011-05-29 16:17:17.000 149 12616.20 133.38 55020.68 88888.00 2011-05-29 16:17:17.125 149 12616.20 133.35 55020.70 88888.00 2011-05-29 16:17:17.250 149 12616.20 133.32 55020.70 88888.00 2011-05-29 16:17:17.375 149 12616.20 133.35 55020.75 88888.00 2011-05-29 16:17:17.500 149 12616.20 133.32 55020.78 88888.00 2011-05-29 16:17:17.625 149 12616.17 133.28 55020.80 88888.00 2011-05-29 16:17:17.750 149 12616.20 133.28 55020.80 88888.00 2011-05-29 16:17:17.875 149 12616.17 133.28 55020.82 88888.00 2011-05-29 16:17:18.000 149 12616.08 133.25 55020.85 88888.00 2011-05-29 16:17:18.125 149 12616.02 133.28 55020.88 88888.00 2011-05-29 16:17:18.250 149 12616.05 133.22 55020.90 88888.00 2011-05-29 16:17:18.375 149 12616.08 133.20 55020.93 88888.00 2011-05-29 16:17:18.500 149 12616.00 133.18 55020.93 88888.00 2011-05-29 16:17:18.625 149 12615.98 133.18 55020.95 88888.00 2011-05-29 16:17:18.750 149 12616.02 133.18 55020.97 88888.00 2011-05-29 16:17:18.875 149 12616.08 133.15 55021.03 88888.00 2011-05-29 16:17:19.000 149 12616.00 133.10 55021.03 88888.00 2011-05-29 16:17:19.125 149 12615.98 133.05 55021.03 88888.00 2011-05-29 16:17:19.250 149 12615.95 133.05 55021.07 88888.00 2011-05-29 16:17:19.375 149 12615.98 133.05 55021.12 88888.00 2011-05-29 16:17:19.500 149 12615.98 132.97 55021.15 88888.00 2011-05-29 16:17:19.625 149 12616.02 132.95 55021.18 88888.00 2011-05-29 16:17:19.750 149 12616.00 132.90 55021.15 88888.00 2011-05-29 16:17:19.875 149 12615.98 132.85 55021.18 88888.00 2011-05-29 16:17:20.000 149 12616.00 132.80 55021.20 88888.00 2011-05-29 16:17:20.125 149 12616.00 132.78 55021.22 88888.00 2011-05-29 16:17:20.250 149 12616.00 132.70 55021.25 88888.00 2011-05-29 16:17:20.375 149 12616.00 132.68 55021.28 88888.00 2011-05-29 16:17:20.500 149 12615.90 132.60 55021.30 88888.00 2011-05-29 16:17:20.625 149 12615.85 132.55 55021.32 88888.00 2011-05-29 16:17:20.750 149 12615.85 132.50 55021.35 88888.00 2011-05-29 16:17:20.875 149 12615.80 132.43 55021.38 88888.00 2011-05-29 16:17:21.000 149 12615.85 132.35 55021.38 88888.00 2011-05-29 16:17:21.125 149 12615.88 132.30 55021.40 88888.00 2011-05-29 16:17:21.250 149 12615.77 132.20 55021.45 88888.00 2011-05-29 16:17:21.375 149 12615.65 132.15 55021.45 88888.00 2011-05-29 16:17:21.500 149 12615.60 132.07 55021.50 88888.00 2011-05-29 16:17:21.625 149 12615.52 132.03 55021.53 88888.00 2011-05-29 16:17:21.750 149 12615.52 131.97 55021.57 88888.00 2011-05-29 16:17:21.875 149 12615.55 131.95 55021.57 88888.00 2011-05-29 16:17:22.000 149 12615.50 131.85 55021.60 88888.00 2011-05-29 16:17:22.125 149 12615.50 131.78 55021.62 88888.00 2011-05-29 16:17:22.250 149 12615.45 131.72 55021.62 88888.00 2011-05-29 16:17:22.375 149 12615.35 131.72 55021.68 88888.00 2011-05-29 16:17:22.500 149 12615.25 131.68 55021.70 88888.00 2011-05-29 16:17:22.625 149 12615.27 131.65 55021.72 88888.00 2011-05-29 16:17:22.750 149 12615.33 131.65 55021.75 88888.00 2011-05-29 16:17:22.875 149 12615.30 131.65 55021.82 88888.00 2011-05-29 16:17:23.000 149 12615.23 131.57 55021.82 88888.00 2011-05-29 16:17:23.125 149 12615.25 131.50 55021.85 88888.00 2011-05-29 16:17:23.250 149 12615.30 131.43 55021.88 88888.00 2011-05-29 16:17:23.375 149 12615.35 131.40 55021.88 88888.00 2011-05-29 16:17:23.500 149 12615.35 131.35 55021.90 88888.00 2011-05-29 16:17:23.625 149 12615.27 131.28 55021.90 88888.00 2011-05-29 16:17:23.750 149 12615.30 131.20 55021.90 88888.00 2011-05-29 16:17:23.875 149 12615.33 131.18 55021.97 88888.00 2011-05-29 16:17:24.000 149 12615.33 131.15 55021.97 88888.00 2011-05-29 16:17:24.125 149 12615.38 131.07 55022.00 88888.00 2011-05-29 16:17:24.250 149 12615.35 130.97 55022.00 88888.00 2011-05-29 16:17:24.375 149 12615.27 130.95 55022.05 88888.00 2011-05-29 16:17:24.500 149 12615.38 130.95 55022.07 88888.00 2011-05-29 16:17:24.625 149 12615.38 130.90 55022.07 88888.00 2011-05-29 16:17:24.750 149 12615.33 130.85 55022.07 88888.00 2011-05-29 16:17:24.875 149 12615.33 130.80 55022.12 88888.00 2011-05-29 16:17:25.000 149 12615.30 130.75 55022.12 88888.00 2011-05-29 16:17:25.125 149 12615.30 130.75 55022.18 88888.00 2011-05-29 16:17:25.250 149 12615.23 130.72 55022.20 88888.00 2011-05-29 16:17:25.375 149 12615.20 130.70 55022.20 88888.00 2011-05-29 16:17:25.500 149 12615.20 130.65 55022.22 88888.00 2011-05-29 16:17:25.625 149 12615.23 130.60 55022.22 88888.00 2011-05-29 16:17:25.750 149 12615.25 130.68 55022.25 88888.00 2011-05-29 16:17:25.875 149 12615.27 130.68 55022.28 88888.00 2011-05-29 16:17:26.000 149 12615.23 130.62 55022.25 88888.00 2011-05-29 16:17:26.125 149 12615.23 130.65 55022.30 88888.00 2011-05-29 16:17:26.250 149 12615.20 130.60 55022.35 88888.00 2011-05-29 16:17:26.375 149 12615.23 130.60 55022.35 88888.00 2011-05-29 16:17:26.500 149 12615.27 130.62 55022.40 88888.00 2011-05-29 16:17:26.625 149 12615.27 130.62 55022.38 88888.00 2011-05-29 16:17:26.750 149 12615.27 130.60 55022.38 88888.00 2011-05-29 16:17:26.875 149 12615.33 130.57 55022.40 88888.00 2011-05-29 16:17:27.000 149 12615.38 130.60 55022.43 88888.00 2011-05-29 16:17:27.125 149 12615.40 130.57 55022.47 88888.00 2011-05-29 16:17:27.250 149 12615.30 130.55 55022.47 88888.00 2011-05-29 16:17:27.375 149 12615.30 130.57 55022.47 88888.00 2011-05-29 16:17:27.500 149 12615.27 130.57 55022.50 88888.00 2011-05-29 16:17:27.625 149 12615.33 130.55 55022.53 88888.00 2011-05-29 16:17:27.750 149 12615.40 130.53 55022.53 88888.00 2011-05-29 16:17:27.875 149 12615.38 130.53 55022.55 88888.00 2011-05-29 16:17:28.000 149 12615.35 130.57 55022.55 88888.00 2011-05-29 16:17:28.125 149 12615.35 130.55 55022.57 88888.00 2011-05-29 16:17:28.250 149 12615.27 130.50 55022.57 88888.00 2011-05-29 16:17:28.375 149 12615.25 130.43 55022.60 88888.00 2011-05-29 16:17:28.500 149 12615.23 130.43 55022.65 88888.00 2011-05-29 16:17:28.625 149 12615.17 130.40 55022.68 88888.00 2011-05-29 16:17:28.750 149 12615.15 130.38 55022.72 88888.00 2011-05-29 16:17:28.875 149 12615.10 130.35 55022.72 88888.00 2011-05-29 16:17:29.000 149 12615.08 130.32 55022.75 88888.00 2011-05-29 16:17:29.125 149 12615.08 130.30 55022.80 88888.00 2011-05-29 16:17:29.250 149 12614.98 130.20 55022.80 88888.00 2011-05-29 16:17:29.375 149 12614.98 130.15 55022.80 88888.00 2011-05-29 16:17:29.500 149 12615.00 130.20 55022.85 88888.00 2011-05-29 16:17:29.625 149 12614.98 130.18 55022.85 88888.00 2011-05-29 16:17:29.750 149 12614.88 130.10 55022.88 88888.00 2011-05-29 16:17:29.875 149 12614.83 130.07 55022.93 88888.00 2011-05-29 16:17:30.000 149 12614.83 130.05 55022.93 88888.00 2011-05-29 16:17:30.125 149 12614.80 130.05 55022.97 88888.00 2011-05-29 16:17:30.250 149 12614.67 130.00 55023.00 88888.00 2011-05-29 16:17:30.375 149 12614.67 129.97 55023.00 88888.00 2011-05-29 16:17:30.500 149 12614.70 129.97 55023.03 88888.00 2011-05-29 16:17:30.625 149 12614.67 129.93 55023.00 88888.00 2011-05-29 16:17:30.750 149 12614.67 129.90 55023.05 88888.00 2011-05-29 16:17:30.875 149 12614.60 129.90 55023.07 88888.00 2011-05-29 16:17:31.000 149 12614.58 129.88 55023.12 88888.00 2011-05-29 16:17:31.125 149 12614.55 129.88 55023.12 88888.00 2011-05-29 16:17:31.250 149 12614.48 129.85 55023.12 88888.00 2011-05-29 16:17:31.375 149 12614.50 129.88 55023.15 88888.00 2011-05-29 16:17:31.500 149 12614.45 129.88 55023.18 88888.00 2011-05-29 16:17:31.625 149 12614.42 129.90 55023.18 88888.00 2011-05-29 16:17:31.750 149 12614.48 129.88 55023.20 88888.00 2011-05-29 16:17:31.875 149 12614.45 129.88 55023.22 88888.00 2011-05-29 16:17:32.000 149 12614.42 129.88 55023.22 88888.00 2011-05-29 16:17:32.125 149 12614.42 129.85 55023.25 88888.00 2011-05-29 16:17:32.250 149 12614.35 129.85 55023.28 88888.00 2011-05-29 16:17:32.375 149 12614.33 129.85 55023.30 88888.00 2011-05-29 16:17:32.500 149 12614.33 129.82 55023.32 88888.00 2011-05-29 16:17:32.625 149 12614.30 129.80 55023.30 88888.00 2011-05-29 16:17:32.750 149 12614.30 129.75 55023.30 88888.00 2011-05-29 16:17:32.875 149 12614.35 129.75 55023.30 88888.00 2011-05-29 16:17:33.000 149 12614.38 129.70 55023.30 88888.00 2011-05-29 16:17:33.125 149 12614.33 129.70 55023.35 88888.00 2011-05-29 16:17:33.250 149 12614.23 129.68 55023.38 88888.00 2011-05-29 16:17:33.375 149 12614.23 129.70 55023.43 88888.00 2011-05-29 16:17:33.500 149 12614.25 129.70 55023.40 88888.00 2011-05-29 16:17:33.625 149 12614.27 129.65 55023.45 88888.00 2011-05-29 16:17:33.750 149 12614.35 129.65 55023.47 88888.00 2011-05-29 16:17:33.875 149 12614.38 129.60 55023.47 88888.00 2011-05-29 16:17:34.000 149 12614.40 129.55 55023.47 88888.00 2011-05-29 16:17:34.125 149 12614.42 129.55 55023.47 88888.00 2011-05-29 16:17:34.250 149 12614.48 129.53 55023.50 88888.00 2011-05-29 16:17:34.375 149 12614.48 129.55 55023.50 88888.00 2011-05-29 16:17:34.500 149 12614.48 129.50 55023.53 88888.00 2011-05-29 16:17:34.625 149 12614.58 129.50 55023.55 88888.00 2011-05-29 16:17:34.750 149 12614.62 129.55 55023.57 88888.00 2011-05-29 16:17:34.875 149 12614.60 129.50 55023.57 88888.00 2011-05-29 16:17:35.000 149 12614.58 129.45 55023.57 88888.00 2011-05-29 16:17:35.125 149 12614.50 129.40 55023.60 88888.00 2011-05-29 16:17:35.250 149 12614.50 129.32 55023.60 88888.00 2011-05-29 16:17:35.375 149 12614.52 129.32 55023.62 88888.00 2011-05-29 16:17:35.500 149 12614.60 129.32 55023.65 88888.00 2011-05-29 16:17:35.625 149 12614.65 129.30 55023.68 88888.00 2011-05-29 16:17:35.750 149 12614.62 129.28 55023.68 88888.00 2011-05-29 16:17:35.875 149 12614.58 129.30 55023.70 88888.00 2011-05-29 16:17:36.000 149 12614.52 129.28 55023.70 88888.00 2011-05-29 16:17:36.125 149 12614.55 129.25 55023.70 88888.00 2011-05-29 16:17:36.250 149 12614.58 129.22 55023.72 88888.00 2011-05-29 16:17:36.375 149 12614.60 129.22 55023.75 88888.00 2011-05-29 16:17:36.500 149 12614.55 129.22 55023.75 88888.00 2011-05-29 16:17:36.625 149 12614.55 129.18 55023.80 88888.00 2011-05-29 16:17:36.750 149 12614.60 129.12 55023.80 88888.00 2011-05-29 16:17:36.875 149 12614.55 129.10 55023.82 88888.00 2011-05-29 16:17:37.000 149 12614.50 129.07 55023.85 88888.00 2011-05-29 16:17:37.125 149 12614.52 129.07 55023.88 88888.00 2011-05-29 16:17:37.250 149 12614.52 129.00 55023.90 88888.00 2011-05-29 16:17:37.375 149 12614.58 128.97 55023.88 88888.00 2011-05-29 16:17:37.500 149 12614.60 128.90 55023.88 88888.00 2011-05-29 16:17:37.625 149 12614.52 128.88 55023.93 88888.00 2011-05-29 16:17:37.750 149 12614.45 128.88 55023.95 88888.00 2011-05-29 16:17:37.875 149 12614.40 128.85 55023.95 88888.00 2011-05-29 16:17:38.000 149 12614.38 128.85 55023.95 88888.00 2011-05-29 16:17:38.125 149 12614.38 128.82 55023.97 88888.00 2011-05-29 16:17:38.250 149 12614.38 128.75 55024.00 88888.00 2011-05-29 16:17:38.375 149 12614.38 128.70 55024.00 88888.00 2011-05-29 16:17:38.500 149 12614.35 128.65 55024.03 88888.00 2011-05-29 16:17:38.625 149 12614.27 128.65 55024.05 88888.00 2011-05-29 16:17:38.750 149 12614.17 128.60 55024.03 88888.00 2011-05-29 16:17:38.875 149 12614.12 128.53 55024.03 88888.00 2011-05-29 16:17:39.000 149 12614.15 128.50 55024.03 88888.00 2011-05-29 16:17:39.125 149 12614.15 128.47 55024.07 88888.00 2011-05-29 16:17:39.250 149 12614.05 128.43 55024.10 88888.00 2011-05-29 16:17:39.375 149 12614.00 128.40 55024.10 88888.00 2011-05-29 16:17:39.500 149 12614.02 128.38 55024.12 88888.00 2011-05-29 16:17:39.625 149 12614.00 128.38 55024.12 88888.00 2011-05-29 16:17:39.750 149 12613.90 128.38 55024.15 88888.00 2011-05-29 16:17:39.875 149 12613.92 128.40 55024.20 88888.00 2011-05-29 16:17:40.000 149 12613.88 128.40 55024.20 88888.00 2011-05-29 16:17:40.125 149 12613.83 128.38 55024.25 88888.00 2011-05-29 16:17:40.250 149 12613.85 128.35 55024.28 88888.00 2011-05-29 16:17:40.375 149 12613.85 128.35 55024.28 88888.00 2011-05-29 16:17:40.500 149 12613.77 128.32 55024.28 88888.00 2011-05-29 16:17:40.625 149 12613.77 128.30 55024.28 88888.00 2011-05-29 16:17:40.750 149 12613.83 128.32 55024.30 88888.00 2011-05-29 16:17:40.875 149 12613.83 128.30 55024.35 88888.00 2011-05-29 16:17:41.000 149 12613.83 128.28 55024.38 88888.00 2011-05-29 16:17:41.125 149 12613.80 128.28 55024.38 88888.00 2011-05-29 16:17:41.250 149 12613.73 128.28 55024.40 88888.00 2011-05-29 16:17:41.375 149 12613.73 128.28 55024.43 88888.00 2011-05-29 16:17:41.500 149 12613.77 128.25 55024.45 88888.00 2011-05-29 16:17:41.625 149 12613.75 128.25 55024.47 88888.00 2011-05-29 16:17:41.750 149 12613.77 128.25 55024.45 88888.00 2011-05-29 16:17:41.875 149 12613.77 128.20 55024.47 88888.00 2011-05-29 16:17:42.000 149 12613.75 128.22 55024.50 88888.00 2011-05-29 16:17:42.125 149 12613.73 128.18 55024.53 88888.00 2011-05-29 16:17:42.250 149 12613.67 128.07 55024.53 88888.00 2011-05-29 16:17:42.375 149 12613.73 128.07 55024.55 88888.00 2011-05-29 16:17:42.500 149 12613.70 128.05 55024.57 88888.00 2011-05-29 16:17:42.625 149 12613.60 128.03 55024.57 88888.00 2011-05-29 16:17:42.750 149 12613.58 128.00 55024.60 88888.00 2011-05-29 16:17:42.875 149 12613.60 128.00 55024.65 88888.00 2011-05-29 16:17:43.000 149 12613.60 127.95 55024.62 88888.00 2011-05-29 16:17:43.125 149 12613.55 127.85 55024.60 88888.00 2011-05-29 16:17:43.250 149 12613.48 127.83 55024.62 88888.00 2011-05-29 16:17:43.375 149 12613.55 127.85 55024.68 88888.00 2011-05-29 16:17:43.500 149 12613.58 127.85 55024.68 88888.00 2011-05-29 16:17:43.625 149 12613.52 127.85 55024.70 88888.00 2011-05-29 16:17:43.750 149 12613.42 127.83 55024.70 88888.00 2011-05-29 16:17:43.875 149 12613.45 127.85 55024.72 88888.00 2011-05-29 16:17:44.000 149 12613.48 127.88 55024.75 88888.00 2011-05-29 16:17:44.125 149 12613.42 127.90 55024.78 88888.00 2011-05-29 16:17:44.250 149 12613.33 127.88 55024.80 88888.00 2011-05-29 16:17:44.375 149 12613.35 127.88 55024.80 88888.00 2011-05-29 16:17:44.500 149 12613.38 127.88 55024.80 88888.00 2011-05-29 16:17:44.625 149 12613.38 127.83 55024.80 88888.00 2011-05-29 16:17:44.750 149 12613.35 127.83 55024.82 88888.00 2011-05-29 16:17:44.875 149 12613.27 127.88 55024.85 88888.00 2011-05-29 16:17:45.000 149 12613.23 127.88 55024.85 88888.00 2011-05-29 16:17:45.125 149 12613.20 127.88 55024.88 88888.00 2011-05-29 16:17:45.250 149 12613.20 127.88 55024.90 88888.00 2011-05-29 16:17:45.375 149 12613.20 127.90 55024.90 88888.00 2011-05-29 16:17:45.500 149 12613.12 127.95 55024.90 88888.00 2011-05-29 16:17:45.625 149 12613.15 127.97 55024.90 88888.00 2011-05-29 16:17:45.750 149 12613.20 127.97 55024.90 88888.00 2011-05-29 16:17:45.875 149 12613.17 127.97 55024.90 88888.00 2011-05-29 16:17:46.000 149 12613.17 127.97 55024.90 88888.00 2011-05-29 16:17:46.125 149 12613.25 127.97 55024.93 88888.00 2011-05-29 16:17:46.250 149 12613.33 127.92 55024.93 88888.00 2011-05-29 16:17:46.375 149 12613.35 127.92 55024.93 88888.00 2011-05-29 16:17:46.500 149 12613.35 127.92 55024.95 88888.00 2011-05-29 16:17:46.625 149 12613.40 127.90 55024.97 88888.00 2011-05-29 16:17:46.750 149 12613.42 127.90 55024.97 88888.00 2011-05-29 16:17:46.875 149 12613.48 127.90 55025.03 88888.00 2011-05-29 16:17:47.000 149 12613.45 127.90 55025.00 88888.00 2011-05-29 16:17:47.125 149 12613.48 127.90 55025.03 88888.00 2011-05-29 16:17:47.250 149 12613.50 127.90 55025.05 88888.00 2011-05-29 16:17:47.375 149 12613.50 127.90 55025.05 88888.00 2011-05-29 16:17:47.500 149 12613.48 127.88 55025.05 88888.00 2011-05-29 16:17:47.625 149 12613.42 127.85 55025.05 88888.00 2011-05-29 16:17:47.750 149 12613.55 127.95 55025.07 88888.00 2011-05-29 16:17:47.875 149 12613.65 127.97 55025.05 88888.00 2011-05-29 16:17:48.000 149 12613.67 128.05 55025.07 88888.00 2011-05-29 16:17:48.125 149 12613.70 128.05 55025.07 88888.00 2011-05-29 16:17:48.250 149 12613.75 128.05 55025.07 88888.00 2011-05-29 16:17:48.375 149 12613.80 128.10 55025.05 88888.00 2011-05-29 16:17:48.500 149 12613.73 128.10 55025.05 88888.00 2011-05-29 16:17:48.625 149 12613.70 128.12 55025.07 88888.00 2011-05-29 16:17:48.750 149 12613.67 128.12 55025.07 88888.00 2011-05-29 16:17:48.875 149 12613.70 128.12 55025.10 88888.00 2011-05-29 16:17:49.000 149 12613.65 128.12 55025.10 88888.00 2011-05-29 16:17:49.125 149 12613.62 128.18 55025.12 88888.00 2011-05-29 16:17:49.250 149 12613.62 128.15 55025.12 88888.00 2011-05-29 16:17:49.375 149 12613.67 128.15 55025.10 88888.00 2011-05-29 16:17:49.500 149 12613.65 128.15 55025.10 88888.00 2011-05-29 16:17:49.625 149 12613.60 128.10 55025.07 88888.00 2011-05-29 16:17:49.750 149 12613.52 128.12 55025.07 88888.00 2011-05-29 16:17:49.875 149 12613.58 128.10 55025.12 88888.00 2011-05-29 16:17:50.000 149 12613.62 128.07 55025.10 88888.00 2011-05-29 16:17:50.125 149 12613.62 128.10 55025.12 88888.00 2011-05-29 16:17:50.250 149 12613.52 128.07 55025.15 88888.00 2011-05-29 16:17:50.375 149 12613.50 128.10 55025.18 88888.00 2011-05-29 16:17:50.500 149 12613.45 128.07 55025.18 88888.00 2011-05-29 16:17:50.625 149 12613.42 128.07 55025.18 88888.00 2011-05-29 16:17:50.750 149 12613.48 128.10 55025.15 88888.00 2011-05-29 16:17:50.875 149 12613.48 128.10 55025.18 88888.00 2011-05-29 16:17:51.000 149 12613.50 128.05 55025.18 88888.00 2011-05-29 16:17:51.125 149 12613.35 128.00 55025.20 88888.00 2011-05-29 16:17:51.250 149 12613.23 127.92 55025.20 88888.00 2011-05-29 16:17:51.375 149 12613.33 127.92 55025.22 88888.00 2011-05-29 16:17:51.500 149 12613.40 127.92 55025.20 88888.00 2011-05-29 16:17:51.625 149 12613.30 127.88 55025.25 88888.00 2011-05-29 16:17:51.750 149 12613.23 127.88 55025.25 88888.00 2011-05-29 16:17:51.875 149 12613.27 127.85 55025.28 88888.00 2011-05-29 16:17:52.000 149 12613.27 127.78 55025.25 88888.00 2011-05-29 16:17:52.125 149 12613.25 127.75 55025.28 88888.00 2011-05-29 16:17:52.250 149 12613.17 127.72 55025.28 88888.00 2011-05-29 16:17:52.375 149 12613.17 127.72 55025.30 88888.00 2011-05-29 16:17:52.500 149 12613.17 127.70 55025.30 88888.00 2011-05-29 16:17:52.625 149 12613.15 127.70 55025.32 88888.00 2011-05-29 16:17:52.750 149 12613.20 127.72 55025.35 88888.00 2011-05-29 16:17:52.875 149 12613.23 127.78 55025.35 88888.00 2011-05-29 16:17:53.000 149 12613.17 127.75 55025.38 88888.00 2011-05-29 16:17:53.125 149 12613.15 127.78 55025.40 88888.00 2011-05-29 16:17:53.250 149 12613.17 127.78 55025.43 88888.00 2011-05-29 16:17:53.375 149 12613.23 127.75 55025.40 88888.00 2011-05-29 16:17:53.500 149 12613.30 127.78 55025.43 88888.00 2011-05-29 16:17:53.625 149 12613.27 127.80 55025.45 88888.00 2011-05-29 16:17:53.750 149 12613.17 127.80 55025.43 88888.00 2011-05-29 16:17:53.875 149 12613.20 127.75 55025.43 88888.00 2011-05-29 16:17:54.000 149 12613.20 127.70 55025.43 88888.00 2011-05-29 16:17:54.125 149 12613.20 127.70 55025.45 88888.00 2011-05-29 16:17:54.250 149 12613.15 127.67 55025.45 88888.00 2011-05-29 16:17:54.375 149 12613.20 127.67 55025.45 88888.00 2011-05-29 16:17:54.500 149 12613.27 127.62 55025.43 88888.00 2011-05-29 16:17:54.625 149 12613.30 127.60 55025.45 88888.00 2011-05-29 16:17:54.750 149 12613.27 127.62 55025.47 88888.00 2011-05-29 16:17:54.875 149 12613.27 127.62 55025.47 88888.00 2011-05-29 16:17:55.000 149 12613.27 127.65 55025.47 88888.00 2011-05-29 16:17:55.125 149 12613.23 127.62 55025.53 88888.00 2011-05-29 16:17:55.250 149 12613.23 127.58 55025.53 88888.00 2011-05-29 16:17:55.375 149 12613.27 127.58 55025.53 88888.00 2011-05-29 16:17:55.500 149 12613.23 127.53 55025.55 88888.00 2011-05-29 16:17:55.625 149 12613.23 127.53 55025.53 88888.00 2011-05-29 16:17:55.750 149 12613.27 127.50 55025.50 88888.00 2011-05-29 16:17:55.875 149 12613.30 127.47 55025.53 88888.00 2011-05-29 16:17:56.000 149 12613.33 127.45 55025.53 88888.00 2011-05-29 16:17:56.125 149 12613.35 127.45 55025.57 88888.00 2011-05-29 16:17:56.250 149 12613.33 127.38 55025.60 88888.00 2011-05-29 16:17:56.375 149 12613.27 127.38 55025.57 88888.00 2011-05-29 16:17:56.500 149 12613.27 127.38 55025.57 88888.00 2011-05-29 16:17:56.625 149 12613.27 127.35 55025.60 88888.00 2011-05-29 16:17:56.750 149 12613.27 127.30 55025.57 88888.00 2011-05-29 16:17:56.875 149 12613.25 127.22 55025.55 88888.00 2011-05-29 16:17:57.000 149 12613.25 127.20 55025.55 88888.00 2011-05-29 16:17:57.125 149 12613.20 127.15 55025.57 88888.00 2011-05-29 16:17:57.250 149 12613.20 127.12 55025.62 88888.00 2011-05-29 16:17:57.375 149 12613.23 127.12 55025.60 88888.00 2011-05-29 16:17:57.500 149 12613.23 127.10 55025.62 88888.00 2011-05-29 16:17:57.625 149 12613.23 127.08 55025.60 88888.00 2011-05-29 16:17:57.750 149 12613.20 127.03 55025.60 88888.00 2011-05-29 16:17:57.875 149 12613.23 127.05 55025.62 88888.00 2011-05-29 16:17:58.000 149 12613.27 127.05 55025.65 88888.00 2011-05-29 16:17:58.125 149 12613.33 127.03 55025.62 88888.00 2011-05-29 16:17:58.250 149 12613.35 126.92 55025.62 88888.00 2011-05-29 16:17:58.375 149 12613.40 127.00 55025.65 88888.00 2011-05-29 16:17:58.500 149 12613.38 127.03 55025.68 88888.00 2011-05-29 16:17:58.625 149 12613.33 127.00 55025.68 88888.00 2011-05-29 16:17:58.750 149 12613.33 126.95 55025.68 88888.00 2011-05-29 16:17:58.875 149 12613.35 126.95 55025.70 88888.00 2011-05-29 16:17:59.000 149 12613.38 126.95 55025.70 88888.00 2011-05-29 16:17:59.125 149 12613.40 126.95 55025.68 88888.00 2011-05-29 16:17:59.250 149 12613.40 126.95 55025.72 88888.00 2011-05-29 16:17:59.375 149 12613.48 126.95 55025.70 88888.00 2011-05-29 16:17:59.500 149 12613.48 126.95 55025.72 88888.00 2011-05-29 16:17:59.625 149 12613.40 126.95 55025.70 88888.00 2011-05-29 16:17:59.750 149 12613.42 126.92 55025.72 88888.00 2011-05-29 16:17:59.875 149 12613.45 126.97 55025.75 88888.00 2011-05-29 16:18:00.000 149 12613.40 126.97 55025.75 88888.00 2011-05-29 16:18:00.125 149 12613.38 127.03 55025.75 88888.00 2011-05-29 16:18:00.250 149 12613.33 127.08 55025.78 88888.00 2011-05-29 16:18:00.375 149 12613.25 127.12 55025.80 88888.00 2011-05-29 16:18:00.500 149 12613.17 127.15 55025.80 88888.00 2011-05-29 16:18:00.625 149 12613.20 127.15 55025.80 88888.00 2011-05-29 16:18:00.750 149 12613.27 127.17 55025.80 88888.00 2011-05-29 16:18:00.875 149 12613.23 127.20 55025.80 88888.00 2011-05-29 16:18:01.000 149 12613.10 127.25 55025.80 88888.00 2011-05-29 16:18:01.125 149 12613.05 127.28 55025.82 88888.00 2011-05-29 16:18:01.250 149 12613.02 127.28 55025.82 88888.00 2011-05-29 16:18:01.375 149 12612.95 127.28 55025.82 88888.00 2011-05-29 16:18:01.500 149 12612.88 127.33 55025.85 88888.00 2011-05-29 16:18:01.625 149 12612.88 127.35 55025.88 88888.00 2011-05-29 16:18:01.750 149 12612.85 127.40 55025.90 88888.00 2011-05-29 16:18:01.875 149 12612.77 127.40 55025.90 88888.00 2011-05-29 16:18:02.000 149 12612.75 127.45 55025.93 88888.00 2011-05-29 16:18:02.125 149 12612.77 127.42 55025.90 88888.00 2011-05-29 16:18:02.250 149 12612.75 127.45 55025.93 88888.00 2011-05-29 16:18:02.375 149 12612.77 127.50 55025.93 88888.00 2011-05-29 16:18:02.500 149 12612.73 127.50 55025.93 88888.00 2011-05-29 16:18:02.625 149 12612.70 127.50 55025.93 88888.00 2011-05-29 16:18:02.750 149 12612.73 127.50 55025.90 88888.00 2011-05-29 16:18:02.875 149 12612.67 127.53 55025.93 88888.00 2011-05-29 16:18:03.000 149 12612.62 127.58 55025.93 88888.00 2011-05-29 16:18:03.125 149 12612.73 127.60 55025.95 88888.00 2011-05-29 16:18:03.250 149 12612.70 127.60 55025.97 88888.00 2011-05-29 16:18:03.375 149 12612.70 127.65 55025.97 88888.00 2011-05-29 16:18:03.500 149 12612.67 127.67 55025.97 88888.00 2011-05-29 16:18:03.625 149 12612.73 127.70 55025.95 88888.00 2011-05-29 16:18:03.750 149 12612.75 127.70 55025.93 88888.00 2011-05-29 16:18:03.875 149 12612.83 127.75 55025.97 88888.00 2011-05-29 16:18:04.000 149 12612.80 127.78 55025.95 88888.00 2011-05-29 16:18:04.125 149 12612.73 127.78 55025.97 88888.00 2011-05-29 16:18:04.250 149 12612.67 127.80 55025.97 88888.00 2011-05-29 16:18:04.375 149 12612.70 127.85 55025.97 88888.00 2011-05-29 16:18:04.500 149 12612.60 127.88 55026.00 88888.00 2011-05-29 16:18:04.625 149 12612.55 127.90 55026.00 88888.00 2011-05-29 16:18:04.750 149 12612.52 127.92 55026.00 88888.00 2011-05-29 16:18:04.875 149 12612.55 127.95 55026.03 88888.00 2011-05-29 16:18:05.000 149 12612.58 128.00 55026.03 88888.00 2011-05-29 16:18:05.125 149 12612.52 128.00 55026.00 88888.00 2011-05-29 16:18:05.250 149 12612.48 128.03 55026.03 88888.00 2011-05-29 16:18:05.375 149 12612.45 128.07 55026.05 88888.00 2011-05-29 16:18:05.500 149 12612.45 128.07 55026.07 88888.00 2011-05-29 16:18:05.625 149 12612.48 128.05 55026.07 88888.00 2011-05-29 16:18:05.750 149 12612.50 128.07 55026.07 88888.00 2011-05-29 16:18:05.875 149 12612.45 128.10 55026.07 88888.00 2011-05-29 16:18:06.000 149 12612.45 128.12 55026.07 88888.00 2011-05-29 16:18:06.125 149 12612.45 128.15 55026.12 88888.00 2011-05-29 16:18:06.250 149 12612.35 128.15 55026.10 88888.00 2011-05-29 16:18:06.375 149 12612.35 128.15 55026.12 88888.00 2011-05-29 16:18:06.500 149 12612.30 128.15 55026.15 88888.00 2011-05-29 16:18:06.625 149 12612.23 128.18 55026.20 88888.00 2011-05-29 16:18:06.750 149 12612.20 128.20 55026.22 88888.00 2011-05-29 16:18:06.875 149 12612.23 128.22 55026.18 88888.00 2011-05-29 16:18:07.000 149 12612.25 128.28 55026.20 88888.00 2011-05-29 16:18:07.125 149 12612.17 128.35 55026.20 88888.00 2011-05-29 16:18:07.250 149 12612.12 128.43 55026.22 88888.00 2011-05-29 16:18:07.375 149 12612.20 128.47 55026.22 88888.00 2011-05-29 16:18:07.500 149 12612.23 128.53 55026.20 88888.00 2011-05-29 16:18:07.625 149 12612.20 128.57 55026.22 88888.00 2011-05-29 16:18:07.750 149 12612.23 128.62 55026.25 88888.00 2011-05-29 16:18:07.875 149 12612.15 128.65 55026.25 88888.00 2011-05-29 16:18:08.000 149 12612.12 128.68 55026.22 88888.00 2011-05-29 16:18:08.125 149 12612.15 128.70 55026.25 88888.00 2011-05-29 16:18:08.250 149 12612.23 128.72 55026.25 88888.00 2011-05-29 16:18:08.375 149 12612.33 128.75 55026.25 88888.00 2011-05-29 16:18:08.500 149 12612.30 128.78 55026.28 88888.00 2011-05-29 16:18:08.625 149 12612.30 128.82 55026.30 88888.00 2011-05-29 16:18:08.750 149 12612.35 128.82 55026.28 88888.00 2011-05-29 16:18:08.875 149 12612.33 128.82 55026.25 88888.00 2011-05-29 16:18:09.000 149 12612.30 128.85 55026.28 88888.00 2011-05-29 16:18:09.125 149 12612.35 128.85 55026.28 88888.00 2011-05-29 16:18:09.250 149 12612.33 128.88 55026.28 88888.00 2011-05-29 16:18:09.375 149 12612.38 128.88 55026.28 88888.00 2011-05-29 16:18:09.500 149 12612.35 128.90 55026.28 88888.00 2011-05-29 16:18:09.625 149 12612.38 128.95 55026.32 88888.00 2011-05-29 16:18:09.750 149 12612.45 128.93 55026.32 88888.00 2011-05-29 16:18:09.875 149 12612.45 128.93 55026.32 88888.00 2011-05-29 16:18:10.000 149 12612.45 128.93 55026.32 88888.00 2011-05-29 16:18:10.125 149 12612.40 128.95 55026.32 88888.00 2011-05-29 16:18:10.250 149 12612.35 128.93 55026.32 88888.00 2011-05-29 16:18:10.375 149 12612.35 128.93 55026.32 88888.00 2011-05-29 16:18:10.500 149 12612.35 128.90 55026.32 88888.00 2011-05-29 16:18:10.625 149 12612.35 128.88 55026.30 88888.00 2011-05-29 16:18:10.750 149 12612.38 128.90 55026.32 88888.00 2011-05-29 16:18:10.875 149 12612.38 128.93 55026.32 88888.00 2011-05-29 16:18:11.000 149 12612.40 128.93 55026.35 88888.00 2011-05-29 16:18:11.125 149 12612.45 128.90 55026.35 88888.00 2011-05-29 16:18:11.250 149 12612.40 128.82 55026.35 88888.00 2011-05-29 16:18:11.375 149 12612.38 128.80 55026.38 88888.00 2011-05-29 16:18:11.500 149 12612.35 128.82 55026.40 88888.00 2011-05-29 16:18:11.625 149 12612.35 128.82 55026.40 88888.00 2011-05-29 16:18:11.750 149 12612.38 128.80 55026.40 88888.00 2011-05-29 16:18:11.875 149 12612.38 128.80 55026.40 88888.00 2011-05-29 16:18:12.000 149 12612.40 128.78 55026.43 88888.00 2011-05-29 16:18:12.125 149 12612.42 128.75 55026.43 88888.00 2011-05-29 16:18:12.250 149 12612.38 128.70 55026.40 88888.00 2011-05-29 16:18:12.375 149 12612.35 128.72 55026.40 88888.00 2011-05-29 16:18:12.500 149 12612.35 128.72 55026.43 88888.00 2011-05-29 16:18:12.625 149 12612.33 128.75 55026.43 88888.00 2011-05-29 16:18:12.750 149 12612.25 128.72 55026.40 88888.00 2011-05-29 16:18:12.875 149 12612.23 128.72 55026.43 88888.00 2011-05-29 16:18:13.000 149 12612.17 128.72 55026.43 88888.00 2011-05-29 16:18:13.125 149 12612.12 128.68 55026.47 88888.00 2011-05-29 16:18:13.250 149 12612.20 128.68 55026.45 88888.00 2011-05-29 16:18:13.375 149 12612.17 128.65 55026.47 88888.00 2011-05-29 16:18:13.500 149 12612.12 128.62 55026.47 88888.00 2011-05-29 16:18:13.625 149 12612.12 128.57 55026.50 88888.00 2011-05-29 16:18:13.750 149 12612.10 128.55 55026.50 88888.00 2011-05-29 16:18:13.875 149 12612.12 128.55 55026.50 88888.00 2011-05-29 16:18:14.000 149 12612.15 128.55 55026.50 88888.00 2011-05-29 16:18:14.125 149 12612.20 128.53 55026.53 88888.00 2011-05-29 16:18:14.250 149 12612.20 128.55 55026.55 88888.00 2011-05-29 16:18:14.375 149 12612.15 128.57 55026.55 88888.00 2011-05-29 16:18:14.500 149 12612.08 128.55 55026.55 88888.00 2011-05-29 16:18:14.625 149 12612.08 128.53 55026.55 88888.00 2011-05-29 16:18:14.750 149 12612.05 128.57 55026.57 88888.00 2011-05-29 16:18:14.875 149 12612.05 128.60 55026.57 88888.00 2011-05-29 16:18:15.000 149 12612.08 128.62 55026.55 88888.00 2011-05-29 16:18:15.125 149 12612.10 128.62 55026.57 88888.00 2011-05-29 16:18:15.250 149 12612.08 128.65 55026.57 88888.00 2011-05-29 16:18:15.375 149 12612.05 128.68 55026.57 88888.00 2011-05-29 16:18:15.500 149 12612.05 128.68 55026.57 88888.00 2011-05-29 16:18:15.625 149 12612.15 128.72 55026.57 88888.00 2011-05-29 16:18:15.750 149 12612.15 128.75 55026.57 88888.00 2011-05-29 16:18:15.875 149 12612.12 128.78 55026.60 88888.00 2011-05-29 16:18:16.000 149 12612.05 128.80 55026.60 88888.00 2011-05-29 16:18:16.125 149 12612.05 128.85 55026.62 88888.00 2011-05-29 16:18:16.250 149 12612.10 128.88 55026.62 88888.00 2011-05-29 16:18:16.375 149 12612.17 128.90 55026.65 88888.00 2011-05-29 16:18:16.500 149 12612.15 128.95 55026.62 88888.00 2011-05-29 16:18:16.625 149 12612.17 129.03 55026.62 88888.00 2011-05-29 16:18:16.750 149 12612.20 129.07 55026.65 88888.00 2011-05-29 16:18:16.875 149 12612.20 129.12 55026.70 88888.00 2011-05-29 16:18:17.000 149 12612.20 129.18 55026.68 88888.00 2011-05-29 16:18:17.125 149 12612.20 129.22 55026.65 88888.00 2011-05-29 16:18:17.250 149 12612.23 129.28 55026.65 88888.00 2011-05-29 16:18:17.375 149 12612.27 129.30 55026.65 88888.00 2011-05-29 16:18:17.500 149 12612.25 129.38 55026.68 88888.00 2011-05-29 16:18:17.625 149 12612.23 129.40 55026.68 88888.00 2011-05-29 16:18:17.750 149 12612.20 129.47 55026.68 88888.00 2011-05-29 16:18:17.875 149 12612.17 129.55 55026.70 88888.00 2011-05-29 16:18:18.000 149 12612.15 129.57 55026.68 88888.00 2011-05-29 16:18:18.125 149 12612.10 129.57 55026.62 88888.00 2011-05-29 16:18:18.250 149 12612.10 129.57 55026.65 88888.00 2011-05-29 16:18:18.375 149 12612.17 129.60 55026.65 88888.00 2011-05-29 16:18:18.500 149 12612.15 129.62 55026.65 88888.00 2011-05-29 16:18:18.625 149 12612.12 129.62 55026.68 88888.00 2011-05-29 16:18:18.750 149 12612.12 129.62 55026.70 88888.00 2011-05-29 16:18:18.875 149 12612.08 129.65 55026.72 88888.00 2011-05-29 16:18:19.000 149 12612.05 129.62 55026.75 88888.00 2011-05-29 16:18:19.125 149 12611.98 129.65 55026.75 88888.00 2011-05-29 16:18:19.250 149 12611.92 129.62 55026.75 88888.00 2011-05-29 16:18:19.375 149 12611.90 129.62 55026.75 88888.00 2011-05-29 16:18:19.500 149 12611.88 129.62 55026.75 88888.00 2011-05-29 16:18:19.625 149 12611.88 129.60 55026.78 88888.00 2011-05-29 16:18:19.750 149 12611.83 129.62 55026.80 88888.00 2011-05-29 16:18:19.875 149 12611.77 129.62 55026.80 88888.00 2011-05-29 16:18:20.000 149 12611.80 129.62 55026.80 88888.00 2011-05-29 16:18:20.125 149 12611.88 129.68 55026.82 88888.00 2011-05-29 16:18:20.250 149 12611.80 129.62 55026.82 88888.00 2011-05-29 16:18:20.375 149 12611.75 129.65 55026.82 88888.00 2011-05-29 16:18:20.500 149 12611.77 129.72 55026.85 88888.00 2011-05-29 16:18:20.625 149 12611.75 129.75 55026.88 88888.00 2011-05-29 16:18:20.750 149 12611.65 129.78 55026.88 88888.00 2011-05-29 16:18:20.875 149 12611.65 129.80 55026.82 88888.00 2011-05-29 16:18:21.000 149 12611.55 129.82 55026.88 88888.00 2011-05-29 16:18:21.125 149 12611.45 129.88 55026.95 88888.00 2011-05-29 16:18:21.250 149 12611.38 129.90 55026.97 88888.00 2011-05-29 16:18:21.375 149 12611.35 129.93 55026.95 88888.00 2011-05-29 16:18:21.500 149 12611.35 129.93 55026.95 88888.00 2011-05-29 16:18:21.625 149 12611.27 129.95 55026.97 88888.00 2011-05-29 16:18:21.750 149 12611.25 130.00 55027.00 88888.00 2011-05-29 16:18:21.875 149 12611.20 129.97 55027.00 88888.00 2011-05-29 16:18:22.000 149 12611.23 130.03 55027.03 88888.00 2011-05-29 16:18:22.125 149 12611.17 130.05 55027.05 88888.00 2011-05-29 16:18:22.250 149 12611.00 130.10 55027.07 88888.00 2011-05-29 16:18:22.375 149 12610.95 130.10 55027.07 88888.00 2011-05-29 16:18:22.500 149 12610.95 130.12 55027.07 88888.00 2011-05-29 16:18:22.625 149 12611.00 130.18 55027.10 88888.00 2011-05-29 16:18:22.750 149 12610.92 130.18 55027.12 88888.00 2011-05-29 16:18:22.875 149 12610.90 130.20 55027.12 88888.00 2011-05-29 16:18:23.000 149 12610.92 130.25 55027.12 88888.00 2011-05-29 16:18:23.125 149 12610.88 130.32 55027.15 88888.00 2011-05-29 16:18:23.250 149 12610.85 130.35 55027.18 88888.00 2011-05-29 16:18:23.375 149 12610.80 130.35 55027.18 88888.00 2011-05-29 16:18:23.500 149 12610.75 130.35 55027.20 88888.00 2011-05-29 16:18:23.625 149 12610.73 130.38 55027.20 88888.00 2011-05-29 16:18:23.750 149 12610.67 130.43 55027.22 88888.00 2011-05-29 16:18:23.875 149 12610.60 130.45 55027.22 88888.00 2011-05-29 16:18:24.000 149 12610.60 130.50 55027.25 88888.00 2011-05-29 16:18:24.125 149 12610.58 130.55 55027.25 88888.00 2011-05-29 16:18:24.250 149 12610.48 130.60 55027.28 88888.00 2011-05-29 16:18:24.375 149 12610.52 130.68 55027.28 88888.00 2011-05-29 16:18:24.500 149 12610.50 130.72 55027.28 88888.00 2011-05-29 16:18:24.625 149 12610.42 130.72 55027.30 88888.00 2011-05-29 16:18:24.750 149 12610.40 130.75 55027.32 88888.00 2011-05-29 16:18:24.875 149 12610.38 130.78 55027.35 88888.00 2011-05-29 16:18:25.000 149 12610.33 130.80 55027.32 88888.00 2011-05-29 16:18:25.125 149 12610.30 130.78 55027.32 88888.00 2011-05-29 16:18:25.250 149 12610.35 130.82 55027.38 88888.00 2011-05-29 16:18:25.375 149 12610.40 130.85 55027.38 88888.00 2011-05-29 16:18:25.500 149 12610.38 130.88 55027.38 88888.00 2011-05-29 16:18:25.625 149 12610.30 130.93 55027.40 88888.00 2011-05-29 16:18:25.750 149 12610.25 130.95 55027.43 88888.00 2011-05-29 16:18:25.875 149 12610.27 131.00 55027.43 88888.00 2011-05-29 16:18:26.000 149 12610.27 131.05 55027.43 88888.00 2011-05-29 16:18:26.125 149 12610.23 131.10 55027.45 88888.00 2011-05-29 16:18:26.250 149 12610.23 131.15 55027.45 88888.00 2011-05-29 16:18:26.375 149 12610.25 131.18 55027.47 88888.00 2011-05-29 16:18:26.500 149 12610.23 131.20 55027.45 88888.00 2011-05-29 16:18:26.625 149 12610.23 131.25 55027.45 88888.00 2011-05-29 16:18:26.750 149 12610.20 131.28 55027.47 88888.00 2011-05-29 16:18:26.875 149 12610.17 131.30 55027.47 88888.00 2011-05-29 16:18:27.000 149 12610.15 131.30 55027.50 88888.00 2011-05-29 16:18:27.125 149 12610.15 131.32 55027.50 88888.00 2011-05-29 16:18:27.250 149 12610.08 131.38 55027.53 88888.00 2011-05-29 16:18:27.375 149 12610.05 131.40 55027.55 88888.00 2011-05-29 16:18:27.500 149 12610.02 131.38 55027.55 88888.00 2011-05-29 16:18:27.625 149 12610.00 131.35 55027.55 88888.00 2011-05-29 16:18:27.750 149 12609.98 131.35 55027.55 88888.00 2011-05-29 16:18:27.875 149 12609.92 131.38 55027.55 88888.00 2011-05-29 16:18:28.000 149 12609.95 131.43 55027.55 88888.00 2011-05-29 16:18:28.125 149 12609.95 131.45 55027.57 88888.00 2011-05-29 16:18:28.250 149 12609.98 131.47 55027.60 88888.00 2011-05-29 16:18:28.375 149 12610.00 131.50 55027.62 88888.00 2011-05-29 16:18:28.500 149 12610.00 131.47 55027.62 88888.00 2011-05-29 16:18:28.625 149 12609.95 131.47 55027.62 88888.00 2011-05-29 16:18:28.750 149 12609.92 131.47 55027.65 88888.00 2011-05-29 16:18:28.875 149 12609.90 131.50 55027.65 88888.00 2011-05-29 16:18:29.000 149 12609.88 131.53 55027.68 88888.00 2011-05-29 16:18:29.125 149 12609.83 131.53 55027.65 88888.00 2011-05-29 16:18:29.250 149 12609.77 131.53 55027.70 88888.00 2011-05-29 16:18:29.375 149 12609.75 131.55 55027.68 88888.00 2011-05-29 16:18:29.500 149 12609.75 131.53 55027.68 88888.00 2011-05-29 16:18:29.625 149 12609.77 131.47 55027.65 88888.00 2011-05-29 16:18:29.750 149 12609.73 131.50 55027.70 88888.00 2011-05-29 16:18:29.875 149 12609.75 131.53 55027.72 88888.00 2011-05-29 16:18:30.000 149 12609.73 131.53 55027.72 88888.00 2011-05-29 16:18:30.125 149 12609.73 131.50 55027.75 88888.00 2011-05-29 16:18:30.250 149 12609.62 131.45 55027.78 88888.00 2011-05-29 16:18:30.375 149 12609.65 131.47 55027.78 88888.00 2011-05-29 16:18:30.500 149 12609.67 131.40 55027.78 88888.00 2011-05-29 16:18:30.625 149 12609.67 131.38 55027.80 88888.00 2011-05-29 16:18:30.750 149 12609.60 131.35 55027.80 88888.00 2011-05-29 16:18:30.875 149 12609.50 131.30 55027.80 88888.00 2011-05-29 16:18:31.000 149 12609.50 131.32 55027.82 88888.00 2011-05-29 16:18:31.125 149 12609.52 131.35 55027.85 88888.00 2011-05-29 16:18:31.250 149 12609.50 131.35 55027.88 88888.00 2011-05-29 16:18:31.375 149 12609.48 131.32 55027.88 88888.00 2011-05-29 16:18:31.500 149 12609.40 131.28 55027.88 88888.00 2011-05-29 16:18:31.625 149 12609.33 131.32 55027.90 88888.00 2011-05-29 16:18:31.750 149 12609.33 131.35 55027.93 88888.00 2011-05-29 16:18:31.875 149 12609.38 131.32 55027.95 88888.00 2011-05-29 16:18:32.000 149 12609.40 131.28 55027.93 88888.00 2011-05-29 16:18:32.125 149 12609.23 131.25 55027.93 88888.00 2011-05-29 16:18:32.250 149 12609.12 131.28 55027.95 88888.00 2011-05-29 16:18:32.375 149 12609.15 131.30 55027.95 88888.00 2011-05-29 16:18:32.500 149 12609.10 131.28 55027.97 88888.00 2011-05-29 16:18:32.625 149 12609.02 131.28 55027.97 88888.00 2011-05-29 16:18:32.750 149 12609.00 131.22 55027.97 88888.00 2011-05-29 16:18:32.875 149 12608.92 131.22 55028.00 88888.00 2011-05-29 16:18:33.000 149 12608.88 131.22 55028.00 88888.00 2011-05-29 16:18:33.125 149 12608.88 131.20 55028.00 88888.00 2011-05-29 16:18:33.250 149 12608.95 131.22 55028.03 88888.00 2011-05-29 16:18:33.375 149 12608.90 131.22 55028.05 88888.00 2011-05-29 16:18:33.500 149 12608.77 131.22 55028.05 88888.00 2011-05-29 16:18:33.625 149 12608.67 131.20 55028.05 88888.00 2011-05-29 16:18:33.750 149 12608.67 131.20 55028.07 88888.00 2011-05-29 16:18:33.875 149 12608.67 131.18 55028.07 88888.00 2011-05-29 16:18:34.000 149 12608.70 131.18 55028.07 88888.00 2011-05-29 16:18:34.125 149 12608.67 131.15 55028.10 88888.00 2011-05-29 16:18:34.250 149 12608.58 131.15 55028.10 88888.00 2011-05-29 16:18:34.375 149 12608.62 131.18 55028.12 88888.00 2011-05-29 16:18:34.500 149 12608.58 131.22 55028.15 88888.00 2011-05-29 16:18:34.625 149 12608.55 131.25 55028.15 88888.00 2011-05-29 16:18:34.750 149 12608.55 131.30 55028.15 88888.00 2011-05-29 16:18:34.875 149 12608.55 131.38 55028.20 88888.00 2011-05-29 16:18:35.000 149 12608.45 131.43 55028.20 88888.00 2011-05-29 16:18:35.125 149 12608.45 131.45 55028.22 88888.00 2011-05-29 16:18:35.250 149 12608.48 131.53 55028.25 88888.00 2011-05-29 16:18:35.375 149 12608.40 131.57 55028.25 88888.00 2011-05-29 16:18:35.500 149 12608.27 131.65 55028.25 88888.00 2011-05-29 16:18:35.625 149 12608.23 131.75 55028.30 88888.00 2011-05-29 16:18:35.750 149 12608.20 131.82 55028.32 88888.00 2011-05-29 16:18:35.875 149 12608.17 131.88 55028.32 88888.00 2011-05-29 16:18:36.000 149 12608.15 131.93 55028.30 88888.00 2011-05-29 16:18:36.125 149 12608.12 131.97 55028.35 88888.00 2011-05-29 16:18:36.250 149 12608.10 132.00 55028.40 88888.00 2011-05-29 16:18:36.375 149 12608.08 132.07 55028.40 88888.00 2011-05-29 16:18:36.500 149 12608.05 132.12 55028.43 88888.00 2011-05-29 16:18:36.625 149 12608.02 132.15 55028.40 88888.00 2011-05-29 16:18:36.750 149 12608.00 132.18 55028.43 88888.00 2011-05-29 16:18:36.875 149 12608.00 132.25 55028.43 88888.00 2011-05-29 16:18:37.000 149 12608.00 132.32 55028.43 88888.00 2011-05-29 16:18:37.125 149 12608.00 132.35 55028.45 88888.00 2011-05-29 16:18:37.250 149 12608.00 132.40 55028.47 88888.00 2011-05-29 16:18:37.375 149 12608.02 132.45 55028.45 88888.00 2011-05-29 16:18:37.500 149 12608.08 132.45 55028.47 88888.00 2011-05-29 16:18:37.625 149 12608.05 132.53 55028.50 88888.00 2011-05-29 16:18:37.750 149 12608.00 132.57 55028.47 88888.00 2011-05-29 16:18:37.875 149 12607.98 132.62 55028.50 88888.00 2011-05-29 16:18:38.000 149 12608.00 132.62 55028.50 88888.00 2011-05-29 16:18:38.125 149 12608.02 132.70 55028.53 88888.00 2011-05-29 16:18:38.250 149 12607.95 132.75 55028.53 88888.00 2011-05-29 16:18:38.375 149 12607.95 132.80 55028.53 88888.00 2011-05-29 16:18:38.500 149 12607.90 132.80 55028.53 88888.00 2011-05-29 16:18:38.625 149 12607.90 132.80 55028.57 88888.00 2011-05-29 16:18:38.750 149 12607.92 132.90 55028.55 88888.00 2011-05-29 16:18:38.875 149 12607.92 132.93 55028.55 88888.00 2011-05-29 16:18:39.000 149 12607.83 132.90 55028.50 88888.00 2011-05-29 16:18:39.125 149 12607.70 132.95 55028.53 88888.00 2011-05-29 16:18:39.250 149 12607.73 132.97 55028.55 88888.00 2011-05-29 16:18:39.375 149 12607.77 133.07 55028.57 88888.00 2011-05-29 16:18:39.500 149 12607.75 133.12 55028.57 88888.00 2011-05-29 16:18:39.625 149 12607.73 133.18 55028.57 88888.00 2011-05-29 16:18:39.750 149 12607.75 133.22 55028.57 88888.00 2011-05-29 16:18:39.875 149 12607.67 133.25 55028.55 88888.00 2011-05-29 16:18:40.000 149 12607.60 133.30 55028.57 88888.00 2011-05-29 16:18:40.125 149 12607.62 133.38 55028.60 88888.00 2011-05-29 16:18:40.250 149 12607.67 133.43 55028.60 88888.00 2011-05-29 16:18:40.375 149 12607.73 133.47 55028.57 88888.00 2011-05-29 16:18:40.500 149 12607.67 133.47 55028.57 88888.00 2011-05-29 16:18:40.625 149 12607.67 133.55 55028.57 88888.00 2011-05-29 16:18:40.750 149 12607.62 133.62 55028.62 88888.00 2011-05-29 16:18:40.875 149 12607.58 133.68 55028.62 88888.00 2011-05-29 16:18:41.000 149 12607.50 133.68 55028.60 88888.00 2011-05-29 16:18:41.125 149 12607.55 133.68 55028.62 88888.00 2011-05-29 16:18:41.250 149 12607.52 133.70 55028.60 88888.00 2011-05-29 16:18:41.375 149 12607.58 133.78 55028.57 88888.00 2011-05-29 16:18:41.500 149 12607.62 133.82 55028.60 88888.00 2011-05-29 16:18:41.625 149 12607.62 133.85 55028.62 88888.00 2011-05-29 16:18:41.750 149 12607.52 133.85 55028.62 88888.00 2011-05-29 16:18:41.875 149 12607.52 133.90 55028.65 88888.00 2011-05-29 16:18:42.000 149 12607.58 133.95 55028.62 88888.00 2011-05-29 16:18:42.125 149 12607.55 133.95 55028.65 88888.00 2011-05-29 16:18:42.250 149 12607.48 133.97 55028.65 88888.00 2011-05-29 16:18:42.375 149 12607.42 134.03 55028.65 88888.00 2011-05-29 16:18:42.500 149 12607.42 134.03 55028.65 88888.00 2011-05-29 16:18:42.625 149 12607.40 134.03 55028.65 88888.00 2011-05-29 16:18:42.750 149 12607.42 134.03 55028.65 88888.00 2011-05-29 16:18:42.875 149 12607.48 134.10 55028.65 88888.00 2011-05-29 16:18:43.000 149 12607.45 134.15 55028.68 88888.00 2011-05-29 16:18:43.125 149 12607.42 134.20 55028.68 88888.00 2011-05-29 16:18:43.250 149 12607.38 134.20 55028.68 88888.00 2011-05-29 16:18:43.375 149 12607.38 134.22 55028.65 88888.00 2011-05-29 16:18:43.500 149 12607.42 134.25 55028.68 88888.00 2011-05-29 16:18:43.625 149 12607.42 134.30 55028.68 88888.00 2011-05-29 16:18:43.750 149 12607.42 134.38 55028.68 88888.00 2011-05-29 16:18:43.875 149 12607.42 134.43 55028.70 88888.00 2011-05-29 16:18:44.000 149 12607.38 134.45 55028.65 88888.00 2011-05-29 16:18:44.125 149 12607.33 134.45 55028.68 88888.00 2011-05-29 16:18:44.250 149 12607.27 134.47 55028.70 88888.00 2011-05-29 16:18:44.375 149 12607.33 134.53 55028.70 88888.00 2011-05-29 16:18:44.500 149 12607.33 134.55 55028.68 88888.00 2011-05-29 16:18:44.625 149 12607.27 134.55 55028.65 88888.00 2011-05-29 16:18:44.750 149 12607.17 134.60 55028.65 88888.00 2011-05-29 16:18:44.875 149 12607.20 134.62 55028.62 88888.00 2011-05-29 16:18:45.000 149 12607.23 134.65 55028.60 88888.00 2011-05-29 16:18:45.125 149 12607.20 134.68 55028.62 88888.00 2011-05-29 16:18:45.250 149 12607.17 134.70 55028.60 88888.00 2011-05-29 16:18:45.375 149 12607.20 134.72 55028.60 88888.00 2011-05-29 16:18:45.500 149 12607.17 134.80 55028.60 88888.00 2011-05-29 16:18:45.625 149 12607.10 134.85 55028.57 88888.00 2011-05-29 16:18:45.750 149 12607.00 134.88 55028.57 88888.00 2011-05-29 16:18:45.875 149 12607.10 134.90 55028.60 88888.00 2011-05-29 16:18:46.000 149 12607.15 134.93 55028.57 88888.00 2011-05-29 16:18:46.125 149 12607.15 135.00 55028.57 88888.00 2011-05-29 16:18:46.250 149 12607.12 135.07 55028.60 88888.00 2011-05-29 16:18:46.375 149 12607.15 135.18 55028.55 88888.00 2011-05-29 16:18:46.500 149 12607.10 135.20 55028.55 88888.00 2011-05-29 16:18:46.625 149 12607.10 135.25 55028.55 88888.00 2011-05-29 16:18:46.750 149 12607.12 135.32 55028.57 88888.00 2011-05-29 16:18:46.875 149 12607.17 135.43 55028.60 88888.00 2011-05-29 16:18:47.000 149 12607.17 135.45 55028.57 88888.00 2011-05-29 16:18:47.125 149 12607.10 135.50 55028.57 88888.00 2011-05-29 16:18:47.250 149 12607.10 135.57 55028.55 88888.00 2011-05-29 16:18:47.375 149 12607.12 135.62 55028.55 88888.00 2011-05-29 16:18:47.500 149 12607.12 135.68 55028.53 88888.00 2011-05-29 16:18:47.625 149 12607.15 135.75 55028.53 88888.00 2011-05-29 16:18:47.750 149 12607.15 135.80 55028.53 88888.00 2011-05-29 16:18:47.875 149 12607.08 135.85 55028.55 88888.00 2011-05-29 16:18:48.000 149 12607.15 135.85 55028.53 88888.00 2011-05-29 16:18:48.125 149 12607.23 135.93 55028.53 88888.00 2011-05-29 16:18:48.250 149 12607.27 135.95 55028.55 88888.00 2011-05-29 16:18:48.375 149 12607.23 136.00 55028.53 88888.00 2011-05-29 16:18:48.500 149 12607.25 136.03 55028.53 88888.00 2011-05-29 16:18:48.625 149 12607.27 136.07 55028.50 88888.00 2011-05-29 16:18:48.750 149 12607.23 136.10 55028.53 88888.00 2011-05-29 16:18:48.875 149 12607.20 136.12 55028.50 88888.00 2011-05-29 16:18:49.000 149 12607.17 136.18 55028.47 88888.00 2011-05-29 16:18:49.125 149 12607.15 136.22 55028.47 88888.00 2011-05-29 16:18:49.250 149 12607.12 136.22 55028.50 88888.00 2011-05-29 16:18:49.375 149 12607.15 136.25 55028.50 88888.00 2011-05-29 16:18:49.500 149 12607.17 136.30 55028.53 88888.00 2011-05-29 16:18:49.625 149 12607.17 136.32 55028.50 88888.00 2011-05-29 16:18:49.750 149 12607.15 136.38 55028.55 88888.00 2011-05-29 16:18:49.875 149 12607.10 136.40 55028.55 88888.00 2011-05-29 16:18:50.000 149 12607.02 136.40 55028.53 88888.00 2011-05-29 16:18:50.125 149 12606.95 136.43 55028.55 88888.00 2011-05-29 16:18:50.250 149 12606.95 136.47 55028.57 88888.00 2011-05-29 16:18:50.375 149 12607.00 136.53 55028.55 88888.00 2011-05-29 16:18:50.500 149 12607.00 136.60 55028.53 88888.00 2011-05-29 16:18:50.625 149 12606.92 136.68 55028.53 88888.00 2011-05-29 16:18:50.750 149 12606.95 136.72 55028.53 88888.00 2011-05-29 16:18:50.875 149 12606.98 136.78 55028.53 88888.00 2011-05-29 16:18:51.000 149 12606.90 136.80 55028.55 88888.00 2011-05-29 16:18:51.125 149 12606.88 136.82 55028.55 88888.00 2011-05-29 16:18:51.250 149 12606.90 136.88 55028.53 88888.00 2011-05-29 16:18:51.375 149 12606.88 136.93 55028.53 88888.00 2011-05-29 16:18:51.500 149 12606.90 136.97 55028.50 88888.00 2011-05-29 16:18:51.625 149 12606.90 137.03 55028.53 88888.00 2011-05-29 16:18:51.750 149 12606.92 137.15 55028.53 88888.00 2011-05-29 16:18:51.875 149 12606.88 137.18 55028.50 88888.00 2011-05-29 16:18:52.000 149 12606.92 137.20 55028.47 88888.00 2011-05-29 16:18:52.125 149 12606.92 137.25 55028.47 88888.00 2011-05-29 16:18:52.250 149 12606.92 137.30 55028.50 88888.00 2011-05-29 16:18:52.375 149 12606.95 137.40 55028.47 88888.00 2011-05-29 16:18:52.500 149 12606.92 137.47 55028.45 88888.00 2011-05-29 16:18:52.625 149 12606.90 137.53 55028.47 88888.00 2011-05-29 16:18:52.750 149 12606.95 137.57 55028.47 88888.00 2011-05-29 16:18:52.875 149 12606.95 137.65 55028.47 88888.00 2011-05-29 16:18:53.000 149 12606.95 137.70 55028.50 88888.00 2011-05-29 16:18:53.125 149 12606.95 137.72 55028.50 88888.00 2011-05-29 16:18:53.250 149 12607.00 137.75 55028.50 88888.00 2011-05-29 16:18:53.375 149 12607.08 137.82 55028.50 88888.00 2011-05-29 16:18:53.500 149 12607.02 137.88 55028.47 88888.00 2011-05-29 16:18:53.625 149 12607.02 137.90 55028.45 88888.00 2011-05-29 16:18:53.750 149 12607.05 137.93 55028.38 88888.00 2011-05-29 16:18:53.875 149 12607.05 137.97 55028.40 88888.00 2011-05-29 16:18:54.000 149 12607.02 138.03 55028.47 88888.00 2011-05-29 16:18:54.125 149 12607.08 138.05 55028.50 88888.00 2011-05-29 16:18:54.250 149 12607.15 138.07 55028.45 88888.00 2011-05-29 16:18:54.375 149 12607.17 138.12 55028.43 88888.00 2011-05-29 16:18:54.500 149 12607.12 138.18 55028.45 88888.00 2011-05-29 16:18:54.625 149 12607.05 138.22 55028.47 88888.00 2011-05-29 16:18:54.750 149 12607.02 138.20 55028.47 88888.00 2011-05-29 16:18:54.875 149 12606.98 138.22 55028.47 88888.00 2011-05-29 16:18:55.000 149 12606.98 138.28 55028.47 88888.00 2011-05-29 16:18:55.125 149 12606.98 138.28 55028.43 88888.00 2011-05-29 16:18:55.250 149 12606.85 138.25 55028.45 88888.00 2011-05-29 16:18:55.375 149 12606.83 138.28 55028.45 88888.00 2011-05-29 16:18:55.500 149 12606.90 138.30 55028.43 88888.00 2011-05-29 16:18:55.625 149 12606.98 138.32 55028.45 88888.00 2011-05-29 16:18:55.750 149 12606.92 138.35 55028.43 88888.00 2011-05-29 16:18:55.875 149 12606.85 138.35 55028.43 88888.00 2011-05-29 16:18:56.000 149 12606.83 138.32 55028.43 88888.00 2011-05-29 16:18:56.125 149 12606.88 138.35 55028.43 88888.00 2011-05-29 16:18:56.250 149 12606.83 138.38 55028.43 88888.00 2011-05-29 16:18:56.375 149 12606.77 138.43 55028.43 88888.00 2011-05-29 16:18:56.500 149 12606.70 138.38 55028.45 88888.00 2011-05-29 16:18:56.625 149 12606.67 138.38 55028.43 88888.00 2011-05-29 16:18:56.750 149 12606.70 138.40 55028.43 88888.00 2011-05-29 16:18:56.875 149 12606.62 138.40 55028.38 88888.00 2011-05-29 16:18:57.000 149 12606.55 138.40 55028.35 88888.00 2011-05-29 16:18:57.125 149 12606.50 138.43 55028.43 88888.00 2011-05-29 16:18:57.250 149 12606.52 138.43 55028.47 88888.00 2011-05-29 16:18:57.375 149 12606.55 138.47 55028.50 88888.00 2011-05-29 16:18:57.500 149 12606.55 138.47 55028.47 88888.00 2011-05-29 16:18:57.625 149 12606.42 138.43 55028.47 88888.00 2011-05-29 16:18:57.750 149 12606.40 138.40 55028.43 88888.00 2011-05-29 16:18:57.875 149 12606.40 138.45 55028.45 88888.00 2011-05-29 16:18:58.000 149 12606.40 138.47 55028.45 88888.00 2011-05-29 16:18:58.125 149 12606.35 138.45 55028.47 88888.00 2011-05-29 16:18:58.250 149 12606.27 138.43 55028.50 88888.00 2011-05-29 16:18:58.375 149 12606.25 138.47 55028.47 88888.00 2011-05-29 16:18:58.500 149 12606.23 138.50 55028.45 88888.00 2011-05-29 16:18:58.625 149 12606.20 138.47 55028.45 88888.00 2011-05-29 16:18:58.750 149 12606.15 138.55 55028.45 88888.00 2011-05-29 16:18:58.875 149 12606.10 138.57 55028.45 88888.00 2011-05-29 16:18:59.000 149 12606.10 138.65 55028.43 88888.00 2011-05-29 16:18:59.125 149 12606.12 138.72 55028.45 88888.00 2011-05-29 16:18:59.250 149 12606.12 138.80 55028.47 88888.00 2011-05-29 16:18:59.375 149 12606.05 138.90 55028.45 88888.00 2011-05-29 16:18:59.500 149 12605.95 139.05 55028.45 88888.00 2011-05-29 16:18:59.625 149 12605.92 139.18 55028.47 88888.00 2011-05-29 16:18:59.750 149 12605.92 139.30 55028.47 88888.00 2011-05-29 16:18:59.875 149 12606.00 139.38 55028.45 88888.00 2011-05-29 16:19:00.000 149 12606.00 139.47 55028.43 88888.00 2011-05-29 16:19:00.125 149 12605.95 139.57 55028.43 88888.00 2011-05-29 16:19:00.250 149 12605.80 139.65 55028.40 88888.00 2011-05-29 16:19:00.375 149 12605.85 139.70 55028.40 88888.00 2011-05-29 16:19:00.500 149 12605.90 139.78 55028.43 88888.00 2011-05-29 16:19:00.625 149 12605.88 139.85 55028.40 88888.00 2011-05-29 16:19:00.750 149 12605.83 139.90 55028.38 88888.00 2011-05-29 16:19:00.875 149 12605.83 139.95 55028.35 88888.00 2011-05-29 16:19:01.000 149 12605.83 139.97 55028.32 88888.00 2011-05-29 16:19:01.125 149 12605.85 140.05 55028.32 88888.00 2011-05-29 16:19:01.250 149 12605.92 140.07 55028.38 88888.00 2011-05-29 16:19:01.375 149 12606.00 140.12 55028.35 88888.00 2011-05-29 16:19:01.500 149 12606.00 140.15 55028.32 88888.00 2011-05-29 16:19:01.625 149 12605.98 140.15 55028.30 88888.00 2011-05-29 16:19:01.750 149 12605.98 140.22 55028.30 88888.00 2011-05-29 16:19:01.875 149 12605.98 140.25 55028.30 88888.00 2011-05-29 16:19:02.000 149 12606.00 140.28 55028.30 88888.00 2011-05-29 16:19:02.125 149 12606.05 140.32 55028.32 88888.00 2011-05-29 16:19:02.250 149 12606.05 140.32 55028.30 88888.00 2011-05-29 16:19:02.375 149 12606.10 140.38 55028.30 88888.00 2011-05-29 16:19:02.500 149 12606.08 140.43 55028.30 88888.00 2011-05-29 16:19:02.625 149 12606.05 140.47 55028.32 88888.00 2011-05-29 16:19:02.750 149 12606.00 140.47 55028.30 88888.00 2011-05-29 16:19:02.875 149 12605.95 140.47 55028.25 88888.00 2011-05-29 16:19:03.000 149 12605.88 140.47 55028.28 88888.00 2011-05-29 16:19:03.125 149 12605.77 140.50 55028.28 88888.00 2011-05-29 16:19:03.250 149 12605.73 140.53 55028.30 88888.00 2011-05-29 16:19:03.375 149 12605.75 140.55 55028.25 88888.00 2011-05-29 16:19:03.500 149 12605.70 140.55 55028.25 88888.00 2011-05-29 16:19:03.625 149 12605.67 140.60 55028.30 88888.00 2011-05-29 16:19:03.750 149 12605.65 140.62 55028.28 88888.00 2011-05-29 16:19:03.875 149 12605.60 140.60 55028.28 88888.00 2011-05-29 16:19:04.000 149 12605.55 140.60 55028.28 88888.00 2011-05-29 16:19:04.125 149 12605.58 140.60 55028.30 88888.00 2011-05-29 16:19:04.250 149 12605.58 140.62 55028.30 88888.00 2011-05-29 16:19:04.375 149 12605.52 140.65 55028.35 88888.00 2011-05-29 16:19:04.500 149 12605.50 140.68 55028.35 88888.00 2011-05-29 16:19:04.625 149 12605.48 140.70 55028.32 88888.00 2011-05-29 16:19:04.750 149 12605.45 140.75 55028.38 88888.00 2011-05-29 16:19:04.875 149 12605.48 140.75 55028.43 88888.00 2011-05-29 16:19:05.000 149 12605.42 140.78 55028.38 88888.00 2011-05-29 16:19:05.125 149 12605.40 140.78 55028.40 88888.00 2011-05-29 16:19:05.250 149 12605.40 140.82 55028.43 88888.00 2011-05-29 16:19:05.375 149 12605.42 140.85 55028.40 88888.00 2011-05-29 16:19:05.500 149 12605.40 140.88 55028.43 88888.00 2011-05-29 16:19:05.625 149 12605.33 140.90 55028.43 88888.00 2011-05-29 16:19:05.750 149 12605.35 140.88 55028.45 88888.00 2011-05-29 16:19:05.875 149 12605.38 140.93 55028.45 88888.00 2011-05-29 16:19:06.000 149 12605.27 140.95 55028.43 88888.00 2011-05-29 16:19:06.125 149 12605.20 140.95 55028.43 88888.00 2011-05-29 16:19:06.250 149 12605.08 140.97 55028.43 88888.00 2011-05-29 16:19:06.375 149 12605.02 141.03 55028.43 88888.00 2011-05-29 16:19:06.500 149 12605.02 141.07 55028.45 88888.00 2011-05-29 16:19:06.625 149 12605.08 141.10 55028.47 88888.00 2011-05-29 16:19:06.750 149 12605.05 141.18 55028.47 88888.00 2011-05-29 16:19:06.875 149 12604.98 141.18 55028.47 88888.00 2011-05-29 16:19:07.000 149 12604.95 141.18 55028.47 88888.00 2011-05-29 16:19:07.125 149 12604.98 141.20 55028.53 88888.00 2011-05-29 16:19:07.250 149 12604.98 141.25 55028.53 88888.00 2011-05-29 16:19:07.375 149 12604.88 141.28 55028.55 88888.00 2011-05-29 16:19:07.500 149 12604.85 141.32 55028.55 88888.00 2011-05-29 16:19:07.625 149 12604.77 141.35 55028.57 88888.00 2011-05-29 16:19:07.750 149 12604.67 141.32 55028.55 88888.00 2011-05-29 16:19:07.875 149 12604.58 141.32 55028.53 88888.00 2011-05-29 16:19:08.000 149 12604.60 141.38 55028.55 88888.00 2011-05-29 16:19:08.125 149 12604.65 141.40 55028.57 88888.00 2011-05-29 16:19:08.250 149 12604.58 141.40 55028.60 88888.00 2011-05-29 16:19:08.375 149 12604.58 141.43 55028.60 88888.00 2011-05-29 16:19:08.500 149 12604.55 141.53 55028.60 88888.00 2011-05-29 16:19:08.625 149 12604.55 141.57 55028.60 88888.00 2011-05-29 16:19:08.750 149 12604.52 141.60 55028.60 88888.00 2011-05-29 16:19:08.875 149 12604.50 141.60 55028.57 88888.00 2011-05-29 16:19:09.000 149 12604.48 141.62 55028.57 88888.00 2011-05-29 16:19:09.125 149 12604.48 141.68 55028.62 88888.00 2011-05-29 16:19:09.250 149 12604.45 141.75 55028.65 88888.00 2011-05-29 16:19:09.375 149 12604.42 141.80 55028.65 88888.00 2011-05-29 16:19:09.500 149 12604.42 141.80 55028.65 88888.00 2011-05-29 16:19:09.625 149 12604.38 141.82 55028.60 88888.00 2011-05-29 16:19:09.750 149 12604.35 141.85 55028.62 88888.00 2011-05-29 16:19:09.875 149 12604.33 141.88 55028.62 88888.00 2011-05-29 16:19:10.000 149 12604.25 141.90 55028.62 88888.00 2011-05-29 16:19:10.125 149 12604.25 141.93 55028.70 88888.00 2011-05-29 16:19:10.250 149 12604.23 141.93 55028.70 88888.00 2011-05-29 16:19:10.375 149 12604.27 141.95 55028.68 88888.00 2011-05-29 16:19:10.500 149 12604.30 141.97 55028.70 88888.00 2011-05-29 16:19:10.625 149 12604.35 142.03 55028.70 88888.00 2011-05-29 16:19:10.750 149 12604.38 142.03 55028.72 88888.00 2011-05-29 16:19:10.875 149 12604.35 142.03 55028.70 88888.00 2011-05-29 16:19:11.000 149 12604.25 142.07 55028.70 88888.00 2011-05-29 16:19:11.125 149 12604.17 142.12 55028.75 88888.00 2011-05-29 16:19:11.250 149 12604.10 142.15 55028.70 88888.00 2011-05-29 16:19:11.375 149 12604.12 142.15 55028.70 88888.00 2011-05-29 16:19:11.500 149 12604.08 142.20 55028.72 88888.00 2011-05-29 16:19:11.625 149 12604.02 142.20 55028.75 88888.00 2011-05-29 16:19:11.750 149 12603.98 142.25 55028.75 88888.00 2011-05-29 16:19:11.875 149 12604.00 142.28 55028.72 88888.00 2011-05-29 16:19:12.000 149 12604.00 142.32 55028.75 88888.00 2011-05-29 16:19:12.125 149 12604.02 142.35 55028.80 88888.00 2011-05-29 16:19:12.250 149 12604.08 142.40 55028.78 88888.00 2011-05-29 16:19:12.375 149 12604.12 142.45 55028.78 88888.00 2011-05-29 16:19:12.500 149 12604.10 142.45 55028.75 88888.00 2011-05-29 16:19:12.625 149 12604.08 142.50 55028.78 88888.00 2011-05-29 16:19:12.750 149 12604.05 142.53 55028.78 88888.00 2011-05-29 16:19:12.875 149 12604.02 142.60 55028.78 88888.00 2011-05-29 16:19:13.000 149 12604.12 142.62 55028.78 88888.00 2011-05-29 16:19:13.125 149 12604.10 142.65 55028.75 88888.00 2011-05-29 16:19:13.250 149 12604.02 142.70 55028.75 88888.00 2011-05-29 16:19:13.375 149 12604.05 142.75 55028.75 88888.00 2011-05-29 16:19:13.500 149 12604.05 142.78 55028.75 88888.00 2011-05-29 16:19:13.625 149 12604.02 142.78 55028.78 88888.00 2011-05-29 16:19:13.750 149 12604.00 142.82 55028.75 88888.00 2011-05-29 16:19:13.875 149 12604.02 142.85 55028.75 88888.00 2011-05-29 16:19:14.000 149 12604.00 142.82 55028.75 88888.00 2011-05-29 16:19:14.125 149 12604.00 142.85 55028.78 88888.00 2011-05-29 16:19:14.250 149 12603.98 142.93 55028.78 88888.00 2011-05-29 16:19:14.375 149 12604.00 142.97 55028.78 88888.00 2011-05-29 16:19:14.500 149 12603.98 143.03 55028.78 88888.00 2011-05-29 16:19:14.625 149 12603.88 143.03 55028.80 88888.00 2011-05-29 16:19:14.750 149 12603.83 143.03 55028.80 88888.00 2011-05-29 16:19:14.875 149 12603.85 143.03 55028.78 88888.00 2011-05-29 16:19:15.000 149 12603.85 143.05 55028.75 88888.00 2011-05-29 16:19:15.125 149 12603.77 143.10 55028.75 88888.00 2011-05-29 16:19:15.250 149 12603.73 143.10 55028.82 88888.00 2011-05-29 16:19:15.375 149 12603.75 143.12 55028.82 88888.00 2011-05-29 16:19:15.500 149 12603.75 143.12 55028.82 88888.00 2011-05-29 16:19:15.625 149 12603.65 143.12 55028.80 88888.00 2011-05-29 16:19:15.750 149 12603.60 143.10 55028.78 88888.00 2011-05-29 16:19:15.875 149 12603.58 143.12 55028.78 88888.00 2011-05-29 16:19:16.000 149 12603.60 143.12 55028.80 88888.00 2011-05-29 16:19:16.125 149 12603.55 143.15 55028.82 88888.00 2011-05-29 16:19:16.250 149 12603.45 143.15 55028.88 88888.00 2011-05-29 16:19:16.375 149 12603.52 143.18 55028.85 88888.00 2011-05-29 16:19:16.500 149 12603.55 143.18 55028.82 88888.00 2011-05-29 16:19:16.625 149 12603.58 143.18 55028.80 88888.00 2011-05-29 16:19:16.750 149 12603.52 143.18 55028.82 88888.00 2011-05-29 16:19:16.875 149 12603.45 143.20 55028.85 88888.00 2011-05-29 16:19:17.000 149 12603.42 143.20 55028.85 88888.00 2011-05-29 16:19:17.125 149 12603.42 143.18 55028.85 88888.00 2011-05-29 16:19:17.250 149 12603.48 143.18 55028.88 88888.00 2011-05-29 16:19:17.375 149 12603.52 143.18 55028.90 88888.00 2011-05-29 16:19:17.500 149 12603.50 143.18 55028.90 88888.00 2011-05-29 16:19:17.625 149 12603.48 143.18 55028.90 88888.00 2011-05-29 16:19:17.750 149 12603.45 143.18 55028.90 88888.00 2011-05-29 16:19:17.875 149 12603.50 143.18 55028.90 88888.00 2011-05-29 16:19:18.000 149 12603.48 143.18 55028.90 88888.00 2011-05-29 16:19:18.125 149 12603.38 143.15 55028.93 88888.00 2011-05-29 16:19:18.250 149 12603.27 143.15 55028.90 88888.00 2011-05-29 16:19:18.375 149 12603.27 143.12 55028.90 88888.00 2011-05-29 16:19:18.500 149 12603.27 143.12 55028.90 88888.00 2011-05-29 16:19:18.625 149 12603.25 143.18 55028.93 88888.00 2011-05-29 16:19:18.750 149 12603.23 143.18 55028.93 88888.00 2011-05-29 16:19:18.875 149 12603.23 143.18 55028.95 88888.00 2011-05-29 16:19:19.000 149 12603.20 143.12 55028.93 88888.00 2011-05-29 16:19:19.125 149 12603.20 143.15 55028.95 88888.00 2011-05-29 16:19:19.250 149 12603.15 143.15 55028.95 88888.00 2011-05-29 16:19:19.375 149 12603.17 143.18 55028.97 88888.00 2011-05-29 16:19:19.500 149 12603.20 143.20 55028.97 88888.00 2011-05-29 16:19:19.625 149 12603.20 143.20 55028.97 88888.00 2011-05-29 16:19:19.750 149 12603.10 143.15 55028.97 88888.00 2011-05-29 16:19:19.875 149 12603.08 143.15 55029.00 88888.00 2011-05-29 16:19:20.000 149 12603.12 143.15 55028.97 88888.00 2011-05-29 16:19:20.125 149 12603.12 143.12 55028.97 88888.00 2011-05-29 16:19:20.250 149 12603.05 143.12 55029.00 88888.00 2011-05-29 16:19:20.375 149 12603.08 143.15 55029.00 88888.00 2011-05-29 16:19:20.500 149 12603.15 143.15 55029.00 88888.00 2011-05-29 16:19:20.625 149 12603.17 143.15 55029.00 88888.00 2011-05-29 16:19:20.750 149 12603.17 143.15 55028.97 88888.00 2011-05-29 16:19:20.875 149 12603.23 143.18 55028.97 88888.00 2011-05-29 16:19:21.000 149 12603.25 143.20 55028.95 88888.00 2011-05-29 16:19:21.125 149 12603.25 143.20 55028.97 88888.00 2011-05-29 16:19:21.250 149 12603.25 143.25 55028.97 88888.00 2011-05-29 16:19:21.375 149 12603.27 143.30 55028.97 88888.00 2011-05-29 16:19:21.500 149 12603.30 143.35 55028.95 88888.00 2011-05-29 16:19:21.625 149 12603.33 143.38 55028.97 88888.00 2011-05-29 16:19:21.750 149 12603.33 143.43 55028.93 88888.00 2011-05-29 16:19:21.875 149 12603.38 143.45 55028.93 88888.00 2011-05-29 16:19:22.000 149 12603.45 143.53 55028.93 88888.00 2011-05-29 16:19:22.125 149 12603.42 143.55 55028.95 88888.00 2011-05-29 16:19:22.250 149 12603.40 143.60 55028.93 88888.00 2011-05-29 16:19:22.375 149 12603.42 143.65 55028.90 88888.00 2011-05-29 16:19:22.500 149 12603.42 143.70 55028.93 88888.00 2011-05-29 16:19:22.625 149 12603.45 143.78 55028.95 88888.00 2011-05-29 16:19:22.750 149 12603.48 143.88 55028.93 88888.00 2011-05-29 16:19:22.875 149 12603.42 143.90 55028.93 88888.00 2011-05-29 16:19:23.000 149 12603.35 143.93 55028.90 88888.00 2011-05-29 16:19:23.125 149 12603.38 143.97 55028.93 88888.00 2011-05-29 16:19:23.250 149 12603.42 144.03 55028.95 88888.00 2011-05-29 16:19:23.375 149 12603.45 144.05 55028.93 88888.00 2011-05-29 16:19:23.500 149 12603.50 144.07 55028.93 88888.00 2011-05-29 16:19:23.625 149 12603.50 144.15 55028.93 88888.00 2011-05-29 16:19:23.750 149 12603.48 144.20 55028.93 88888.00 2011-05-29 16:19:23.875 149 12603.42 144.28 55028.93 88888.00 2011-05-29 16:19:24.000 149 12603.40 144.32 55028.90 88888.00 2011-05-29 16:19:24.125 149 12603.48 144.40 55028.95 88888.00 2011-05-29 16:19:24.250 149 12603.40 144.45 55028.90 88888.00 2011-05-29 16:19:24.375 149 12603.38 144.55 55028.93 88888.00 2011-05-29 16:19:24.500 149 12603.38 144.57 55028.93 88888.00 2011-05-29 16:19:24.625 149 12603.38 144.60 55028.90 88888.00 2011-05-29 16:19:24.750 149 12603.33 144.62 55028.88 88888.00 2011-05-29 16:19:24.875 149 12603.33 144.70 55028.88 88888.00 2011-05-29 16:19:25.000 149 12603.40 144.72 55028.88 88888.00 2011-05-29 16:19:25.125 149 12603.40 144.75 55028.88 88888.00 2011-05-29 16:19:25.250 149 12603.35 144.78 55028.88 88888.00 2011-05-29 16:19:25.375 149 12603.33 144.80 55028.88 88888.00 2011-05-29 16:19:25.500 149 12603.33 144.78 55028.88 88888.00 2011-05-29 16:19:25.625 149 12603.27 144.82 55028.88 88888.00 2011-05-29 16:19:25.750 149 12603.33 144.90 55028.90 88888.00 2011-05-29 16:19:25.875 149 12603.27 144.93 55028.88 88888.00 2011-05-29 16:19:26.000 149 12603.27 144.93 55028.88 88888.00 2011-05-29 16:19:26.125 149 12603.30 144.95 55028.88 88888.00 2011-05-29 16:19:26.250 149 12603.25 145.03 55028.90 88888.00 2011-05-29 16:19:26.375 149 12603.25 145.10 55028.90 88888.00 2011-05-29 16:19:26.500 149 12603.23 145.12 55028.90 88888.00 2011-05-29 16:19:26.625 149 12603.23 145.20 55028.88 88888.00 2011-05-29 16:19:26.750 149 12603.25 145.20 55028.88 88888.00 2011-05-29 16:19:26.875 149 12603.23 145.20 55028.85 88888.00 2011-05-29 16:19:27.000 149 12603.23 145.22 55028.85 88888.00 2011-05-29 16:19:27.125 149 12603.23 145.30 55028.85 88888.00 2011-05-29 16:19:27.250 149 12603.20 145.25 55028.85 88888.00 2011-05-29 16:19:27.375 149 12603.20 145.35 55028.85 88888.00 2011-05-29 16:19:27.500 149 12603.23 145.43 55028.88 88888.00 2011-05-29 16:19:27.625 149 12603.20 145.47 55028.88 88888.00 2011-05-29 16:19:27.750 149 12603.20 145.53 55028.88 88888.00 2011-05-29 16:19:27.875 149 12603.23 145.57 55028.88 88888.00 2011-05-29 16:19:28.000 149 12603.25 145.57 55028.88 88888.00 2011-05-29 16:19:28.125 149 12603.17 145.57 55028.88 88888.00 2011-05-29 16:19:28.250 149 12603.12 145.62 55028.93 88888.00 2011-05-29 16:19:28.375 149 12603.15 145.68 55028.90 88888.00 2011-05-29 16:19:28.500 149 12603.23 145.68 55028.88 88888.00 2011-05-29 16:19:28.625 149 12603.27 145.72 55028.90 88888.00 2011-05-29 16:19:28.750 149 12603.23 145.75 55028.93 88888.00 2011-05-29 16:19:28.875 149 12603.20 145.70 55028.93 88888.00 2011-05-29 16:19:29.000 149 12603.23 145.72 55028.90 88888.00 2011-05-29 16:19:29.125 149 12603.33 145.82 55028.93 88888.00 2011-05-29 16:19:29.250 149 12603.40 145.85 55028.93 88888.00 2011-05-29 16:19:29.375 149 12603.40 145.85 55028.90 88888.00 2011-05-29 16:19:29.500 149 12603.38 145.88 55028.93 88888.00 2011-05-29 16:19:29.625 149 12603.35 145.93 55028.93 88888.00 2011-05-29 16:19:29.750 149 12603.40 145.93 55028.95 88888.00 2011-05-29 16:19:29.875 149 12603.45 145.93 55028.93 88888.00 2011-05-29 16:19:30.000 149 12603.48 145.93 55028.88 88888.00 2011-05-29 16:19:30.125 149 12603.48 145.95 55028.90 88888.00 2011-05-29 16:19:30.250 149 12603.40 146.03 55028.93 88888.00 2011-05-29 16:19:30.375 149 12603.48 146.07 55028.88 88888.00 2011-05-29 16:19:30.500 149 12603.55 146.10 55028.90 88888.00 2011-05-29 16:19:30.625 149 12603.52 146.18 55028.90 88888.00 2011-05-29 16:19:30.750 149 12603.52 146.25 55028.90 88888.00 2011-05-29 16:19:30.875 149 12603.60 146.32 55028.90 88888.00 2011-05-29 16:19:31.000 149 12603.65 146.38 55028.88 88888.00 2011-05-29 16:19:31.125 149 12603.55 146.40 55028.85 88888.00 2011-05-29 16:19:31.250 149 12603.52 146.50 55028.90 88888.00 2011-05-29 16:19:31.375 149 12603.52 146.60 55028.88 88888.00 2011-05-29 16:19:31.500 149 12603.60 146.68 55028.82 88888.00 2011-05-29 16:19:31.625 149 12603.65 146.75 55028.85 88888.00 2011-05-29 16:19:31.750 149 12603.70 146.85 55028.85 88888.00 2011-05-29 16:19:31.875 149 12603.67 146.95 55028.85 88888.00 2011-05-29 16:19:32.000 149 12603.62 146.97 55028.80 88888.00 2011-05-29 16:19:32.125 149 12603.67 147.05 55028.82 88888.00 2011-05-29 16:19:32.250 149 12603.67 147.10 55028.82 88888.00 2011-05-29 16:19:32.375 149 12603.70 147.15 55028.80 88888.00 2011-05-29 16:19:32.500 149 12603.70 147.20 55028.80 88888.00 2011-05-29 16:19:32.625 149 12603.70 147.25 55028.78 88888.00 2011-05-29 16:19:32.750 149 12603.65 147.28 55028.78 88888.00 2011-05-29 16:19:32.875 149 12603.65 147.32 55028.75 88888.00 2011-05-29 16:19:33.000 149 12603.70 147.40 55028.78 88888.00 2011-05-29 16:19:33.125 149 12603.73 147.47 55028.78 88888.00 2011-05-29 16:19:33.250 149 12603.70 147.53 55028.78 88888.00 2011-05-29 16:19:33.375 149 12603.83 147.60 55028.78 88888.00 2011-05-29 16:19:33.500 149 12603.83 147.62 55028.75 88888.00 2011-05-29 16:19:33.625 149 12603.83 147.65 55028.75 88888.00 2011-05-29 16:19:33.750 149 12603.85 147.65 55028.75 88888.00 2011-05-29 16:19:33.875 149 12603.88 147.70 55028.75 88888.00 2011-05-29 16:19:34.000 149 12603.90 147.78 55028.78 88888.00 2011-05-29 16:19:34.125 149 12603.88 147.82 55028.75 88888.00 2011-05-29 16:19:34.250 149 12603.80 147.78 55028.72 88888.00 2011-05-29 16:19:34.375 149 12603.83 147.80 55028.70 88888.00 2011-05-29 16:19:34.500 149 12603.85 147.88 55028.72 88888.00 2011-05-29 16:19:34.625 149 12603.85 147.93 55028.72 88888.00 2011-05-29 16:19:34.750 149 12603.77 147.97 55028.72 88888.00 2011-05-29 16:19:34.875 149 12603.70 147.97 55028.75 88888.00 2011-05-29 16:19:35.000 149 12603.65 147.97 55028.72 88888.00 2011-05-29 16:19:35.125 149 12603.65 147.97 55028.75 88888.00 2011-05-29 16:19:35.250 149 12603.70 148.00 55028.75 88888.00 2011-05-29 16:19:35.375 149 12603.70 148.05 55028.75 88888.00 2011-05-29 16:19:35.500 149 12603.65 148.05 55028.75 88888.00 2011-05-29 16:19:35.625 149 12603.62 148.10 55028.75 88888.00 2011-05-29 16:19:35.750 149 12603.67 148.15 55028.72 88888.00 2011-05-29 16:19:35.875 149 12603.67 148.20 55028.72 88888.00 2011-05-29 16:19:36.000 149 12603.70 148.25 55028.68 88888.00 2011-05-29 16:19:36.125 149 12603.70 148.32 55028.70 88888.00 2011-05-29 16:19:36.250 149 12603.73 148.40 55028.72 88888.00 2011-05-29 16:19:36.375 149 12603.77 148.43 55028.70 88888.00 2011-05-29 16:19:36.500 149 12603.75 148.40 55028.70 88888.00 2011-05-29 16:19:36.625 149 12603.73 148.43 55028.68 88888.00 2011-05-29 16:19:36.750 149 12603.65 148.47 55028.65 88888.00 2011-05-29 16:19:36.875 149 12603.60 148.47 55028.68 88888.00 2011-05-29 16:19:37.000 149 12603.60 148.50 55028.65 88888.00 2011-05-29 16:19:37.125 149 12603.70 148.55 55028.65 88888.00 2011-05-29 16:19:37.250 149 12603.73 148.62 55028.65 88888.00 2011-05-29 16:19:37.375 149 12603.73 148.65 55028.65 88888.00 2011-05-29 16:19:37.500 149 12603.70 148.68 55028.68 88888.00 2011-05-29 16:19:37.625 149 12603.70 148.70 55028.72 88888.00 2011-05-29 16:19:37.750 149 12603.73 148.75 55028.72 88888.00 2011-05-29 16:19:37.875 149 12603.70 148.78 55028.72 88888.00 2011-05-29 16:19:38.000 149 12603.67 148.78 55028.70 88888.00 2011-05-29 16:19:38.125 149 12603.65 148.75 55028.72 88888.00 2011-05-29 16:19:38.250 149 12603.60 148.72 55028.68 88888.00 2011-05-29 16:19:38.375 149 12603.58 148.78 55028.68 88888.00 2011-05-29 16:19:38.500 149 12603.62 148.78 55028.68 88888.00 2011-05-29 16:19:38.625 149 12603.65 148.78 55028.70 88888.00 2011-05-29 16:19:38.750 149 12603.62 148.78 55028.68 88888.00 2011-05-29 16:19:38.875 149 12603.50 148.78 55028.70 88888.00 2011-05-29 16:19:39.000 149 12603.52 148.80 55028.70 88888.00 2011-05-29 16:19:39.125 149 12603.55 148.80 55028.70 88888.00 2011-05-29 16:19:39.250 149 12603.48 148.78 55028.65 88888.00 2011-05-29 16:19:39.375 149 12603.42 148.82 55028.68 88888.00 2011-05-29 16:19:39.500 149 12603.38 148.82 55028.70 88888.00 2011-05-29 16:19:39.625 149 12603.35 148.88 55028.75 88888.00 2011-05-29 16:19:39.750 149 12603.27 148.90 55028.75 88888.00 2011-05-29 16:19:39.875 149 12603.20 148.90 55028.72 88888.00 2011-05-29 16:19:40.000 149 12603.15 148.90 55028.65 88888.00 2011-05-29 16:19:40.125 149 12603.15 148.93 55028.65 88888.00 2011-05-29 16:19:40.250 149 12603.15 148.97 55028.68 88888.00 2011-05-29 16:19:40.375 149 12603.23 149.05 55028.68 88888.00 2011-05-29 16:19:40.500 149 12603.33 149.07 55028.68 88888.00 2011-05-29 16:19:40.625 149 12603.40 149.10 55028.68 88888.00 2011-05-29 16:19:40.750 149 12603.35 149.15 55028.68 88888.00 2011-05-29 16:19:40.875 149 12603.38 149.20 55028.68 88888.00 2011-05-29 16:19:41.000 149 12603.40 149.28 55028.68 88888.00 2011-05-29 16:19:41.125 149 12603.40 149.28 55028.65 88888.00 2011-05-29 16:19:41.250 149 12603.30 149.30 55028.65 88888.00 2011-05-29 16:19:41.375 149 12603.30 149.40 55028.65 88888.00 2011-05-29 16:19:41.500 149 12603.27 149.40 55028.65 88888.00 2011-05-29 16:19:41.625 149 12603.30 149.47 55028.68 88888.00 2011-05-29 16:19:41.750 149 12603.33 149.50 55028.68 88888.00 2011-05-29 16:19:41.875 149 12603.35 149.57 55028.65 88888.00 2011-05-29 16:19:42.000 149 12603.33 149.65 55028.68 88888.00 2011-05-29 16:19:42.125 149 12603.27 149.68 55028.70 88888.00 2011-05-29 16:19:42.250 149 12603.33 149.68 55028.68 88888.00 2011-05-29 16:19:42.375 149 12603.35 149.75 55028.65 88888.00 2011-05-29 16:19:42.500 149 12603.30 149.75 55028.65 88888.00 2011-05-29 16:19:42.625 149 12603.25 149.82 55028.70 88888.00 2011-05-29 16:19:42.750 149 12603.25 149.85 55028.72 88888.00 2011-05-29 16:19:42.875 149 12603.33 149.88 55028.70 88888.00 2011-05-29 16:19:43.000 149 12603.35 149.90 55028.68 88888.00 2011-05-29 16:19:43.125 149 12603.30 149.90 55028.68 88888.00 2011-05-29 16:19:43.250 149 12603.33 149.90 55028.70 88888.00 2011-05-29 16:19:43.375 149 12603.35 149.90 55028.70 88888.00 2011-05-29 16:19:43.500 149 12603.40 149.93 55028.72 88888.00 2011-05-29 16:19:43.625 149 12603.40 149.97 55028.70 88888.00 2011-05-29 16:19:43.750 149 12603.38 149.97 55028.70 88888.00 2011-05-29 16:19:43.875 149 12603.35 149.97 55028.68 88888.00 2011-05-29 16:19:44.000 149 12603.38 150.00 55028.65 88888.00 2011-05-29 16:19:44.125 149 12603.42 150.03 55028.68 88888.00 2011-05-29 16:19:44.250 149 12603.42 150.10 55028.70 88888.00 2011-05-29 16:19:44.375 149 12603.48 150.15 55028.68 88888.00 2011-05-29 16:19:44.500 149 12603.48 150.20 55028.68 88888.00 2011-05-29 16:19:44.625 149 12603.52 150.22 55028.68 88888.00 2011-05-29 16:19:44.750 149 12603.60 150.30 55028.70 88888.00 2011-05-29 16:19:44.875 149 12603.60 150.28 55028.68 88888.00 2011-05-29 16:19:45.000 149 12603.65 150.30 55028.68 88888.00 2011-05-29 16:19:45.125 149 12603.70 150.32 55028.65 88888.00 2011-05-29 16:19:45.250 149 12603.73 150.32 55028.62 88888.00 2011-05-29 16:19:45.375 149 12603.73 150.32 55028.65 88888.00 2011-05-29 16:19:45.500 149 12603.75 150.35 55028.65 88888.00 2011-05-29 16:19:45.625 149 12603.80 150.38 55028.65 88888.00 2011-05-29 16:19:45.750 149 12603.85 150.40 55028.65 88888.00 2011-05-29 16:19:45.875 149 12603.90 150.38 55028.65 88888.00 2011-05-29 16:19:46.000 149 12604.00 150.38 55028.65 88888.00 2011-05-29 16:19:46.125 149 12604.02 150.38 55028.62 88888.00 2011-05-29 16:19:46.250 149 12604.02 150.38 55028.62 88888.00 2011-05-29 16:19:46.375 149 12604.05 150.43 55028.62 88888.00 2011-05-29 16:19:46.500 149 12604.08 150.45 55028.65 88888.00 2011-05-29 16:19:46.625 149 12604.12 150.40 55028.62 88888.00 2011-05-29 16:19:46.750 149 12604.20 150.40 55028.68 88888.00 2011-05-29 16:19:46.875 149 12604.25 150.45 55028.70 88888.00 2011-05-29 16:19:47.000 149 12604.27 150.43 55028.68 88888.00 2011-05-29 16:19:47.125 149 12604.25 150.38 55028.68 88888.00 2011-05-29 16:19:47.250 149 12604.27 150.38 55028.68 88888.00 2011-05-29 16:19:47.375 149 12604.25 150.38 55028.68 88888.00 2011-05-29 16:19:47.500 149 12604.23 150.38 55028.68 88888.00 2011-05-29 16:19:47.625 149 12604.23 150.38 55028.68 88888.00 2011-05-29 16:19:47.750 149 12604.25 150.40 55028.68 88888.00 2011-05-29 16:19:47.875 149 12604.27 150.38 55028.65 88888.00 2011-05-29 16:19:48.000 149 12604.33 150.40 55028.65 88888.00 2011-05-29 16:19:48.125 149 12604.35 150.40 55028.65 88888.00 2011-05-29 16:19:48.250 149 12604.33 150.38 55028.65 88888.00 2011-05-29 16:19:48.375 149 12604.35 150.40 55028.65 88888.00 2011-05-29 16:19:48.500 149 12604.35 150.43 55028.62 88888.00 2011-05-29 16:19:48.625 149 12604.33 150.43 55028.65 88888.00 2011-05-29 16:19:48.750 149 12604.40 150.45 55028.68 88888.00 2011-05-29 16:19:48.875 149 12604.40 150.47 55028.68 88888.00 2011-05-29 16:19:49.000 149 12604.42 150.47 55028.68 88888.00 2011-05-29 16:19:49.125 149 12604.45 150.50 55028.70 88888.00 2011-05-29 16:19:49.250 149 12604.38 150.53 55028.70 88888.00 2011-05-29 16:19:49.375 149 12604.35 150.55 55028.70 88888.00 2011-05-29 16:19:49.500 149 12604.33 150.55 55028.70 88888.00 2011-05-29 16:19:49.625 149 12604.30 150.55 55028.68 88888.00 2011-05-29 16:19:49.750 149 12604.30 150.55 55028.68 88888.00 2011-05-29 16:19:49.875 149 12604.38 150.57 55028.70 88888.00 2011-05-29 16:19:50.000 149 12604.40 150.57 55028.70 88888.00 2011-05-29 16:19:50.125 149 12604.40 150.62 55028.70 88888.00 2011-05-29 16:19:50.250 149 12604.33 150.65 55028.70 88888.00 2011-05-29 16:19:50.375 149 12604.40 150.70 55028.72 88888.00 2011-05-29 16:19:50.500 149 12604.40 150.75 55028.72 88888.00 2011-05-29 16:19:50.625 149 12604.35 150.78 55028.75 88888.00 2011-05-29 16:19:50.750 149 12604.33 150.72 55028.70 88888.00 2011-05-29 16:19:50.875 149 12604.30 150.75 55028.65 88888.00 2011-05-29 16:19:51.000 149 12604.27 150.80 55028.65 88888.00 2011-05-29 16:19:51.125 149 12604.30 150.88 55028.68 88888.00 2011-05-29 16:19:51.250 149 12604.30 150.85 55028.70 88888.00 2011-05-29 16:19:51.375 149 12604.33 150.88 55028.68 88888.00 2011-05-29 16:19:51.500 149 12604.33 150.88 55028.70 88888.00 2011-05-29 16:19:51.625 149 12604.23 150.90 55028.70 88888.00 2011-05-29 16:19:51.750 149 12604.15 150.90 55028.72 88888.00 2011-05-29 16:19:51.875 149 12604.15 150.90 55028.72 88888.00 2011-05-29 16:19:52.000 149 12604.17 150.90 55028.72 88888.00 2011-05-29 16:19:52.125 149 12604.17 150.90 55028.70 88888.00 2011-05-29 16:19:52.250 149 12604.17 150.90 55028.72 88888.00 2011-05-29 16:19:52.375 149 12604.12 150.93 55028.75 88888.00 2011-05-29 16:19:52.500 149 12604.08 150.95 55028.75 88888.00 2011-05-29 16:19:52.625 149 12604.05 150.93 55028.78 88888.00 2011-05-29 16:19:52.750 149 12604.02 150.93 55028.78 88888.00 2011-05-29 16:19:52.875 149 12604.05 150.95 55028.80 88888.00 2011-05-29 16:19:53.000 149 12604.05 150.97 55028.78 88888.00 2011-05-29 16:19:53.125 149 12604.02 150.97 55028.80 88888.00 2011-05-29 16:19:53.250 149 12604.00 151.00 55028.80 88888.00 2011-05-29 16:19:53.375 149 12604.02 151.05 55028.80 88888.00 2011-05-29 16:19:53.500 149 12604.05 151.12 55028.82 88888.00 2011-05-29 16:19:53.625 149 12604.05 151.15 55028.80 88888.00 2011-05-29 16:19:53.750 149 12604.08 151.20 55028.80 88888.00 2011-05-29 16:19:53.875 149 12604.12 151.20 55028.80 88888.00 2011-05-29 16:19:54.000 149 12604.12 151.25 55028.78 88888.00 2011-05-29 16:19:54.125 149 12604.15 151.30 55028.80 88888.00 2011-05-29 16:19:54.250 149 12604.05 151.38 55028.80 88888.00 2011-05-29 16:19:54.375 149 12604.05 151.40 55028.78 88888.00 2011-05-29 16:19:54.500 149 12604.05 151.47 55028.80 88888.00 2011-05-29 16:19:54.625 149 12604.05 151.57 55028.80 88888.00 2011-05-29 16:19:54.750 149 12604.02 151.68 55028.80 88888.00 2011-05-29 16:19:54.875 149 12604.02 151.68 55028.78 88888.00 2011-05-29 16:19:55.000 149 12604.02 151.75 55028.75 88888.00 2011-05-29 16:19:55.125 149 12604.08 151.88 55028.80 88888.00 2011-05-29 16:19:55.250 149 12604.00 151.93 55028.80 88888.00 2011-05-29 16:19:55.375 149 12603.95 151.97 55028.80 88888.00 2011-05-29 16:19:55.500 149 12603.92 152.03 55028.82 88888.00 2011-05-29 16:19:55.625 149 12603.90 152.05 55028.80 88888.00 2011-05-29 16:19:55.750 149 12603.88 152.05 55028.80 88888.00 2011-05-29 16:19:55.875 149 12603.90 152.05 55028.80 88888.00 2011-05-29 16:19:56.000 149 12603.90 152.10 55028.80 88888.00 2011-05-29 16:19:56.125 149 12603.88 152.10 55028.82 88888.00 2011-05-29 16:19:56.250 149 12603.85 152.10 55028.82 88888.00 2011-05-29 16:19:56.375 149 12603.88 152.12 55028.82 88888.00 2011-05-29 16:19:56.500 149 12603.88 152.15 55028.82 88888.00 2011-05-29 16:19:56.625 149 12603.80 152.12 55028.85 88888.00 2011-05-29 16:19:56.750 149 12603.75 152.12 55028.85 88888.00 2011-05-29 16:19:56.875 149 12603.75 152.07 55028.82 88888.00 2011-05-29 16:19:57.000 149 12603.75 152.10 55028.88 88888.00 2011-05-29 16:19:57.125 149 12603.75 152.12 55028.88 88888.00 2011-05-29 16:19:57.250 149 12603.70 152.10 55028.88 88888.00 2011-05-29 16:19:57.375 149 12603.73 152.10 55028.88 88888.00 2011-05-29 16:19:57.500 149 12603.75 152.07 55028.88 88888.00 2011-05-29 16:19:57.625 149 12603.70 152.03 55028.88 88888.00 2011-05-29 16:19:57.750 149 12603.75 152.05 55028.90 88888.00 2011-05-29 16:19:57.875 149 12603.73 152.07 55028.90 88888.00 2011-05-29 16:19:58.000 149 12603.70 152.05 55028.93 88888.00 2011-05-29 16:19:58.125 149 12603.75 152.03 55028.93 88888.00 2011-05-29 16:19:58.250 149 12603.75 151.97 55028.95 88888.00 2011-05-29 16:19:58.375 149 12603.77 151.97 55028.95 88888.00 2011-05-29 16:19:58.500 149 12603.75 152.00 55028.95 88888.00 2011-05-29 16:19:58.625 149 12603.77 152.03 55028.95 88888.00 2011-05-29 16:19:58.750 149 12603.75 152.03 55028.95 88888.00 2011-05-29 16:19:58.875 149 12603.75 152.03 55028.95 88888.00 2011-05-29 16:19:59.000 149 12603.83 152.03 55028.93 88888.00 2011-05-29 16:19:59.125 149 12603.85 152.03 55028.97 88888.00 2011-05-29 16:19:59.250 149 12603.80 152.03 55029.00 88888.00 2011-05-29 16:19:59.375 149 12603.80 152.03 55028.97 88888.00 2011-05-29 16:19:59.500 149 12603.83 152.03 55028.97 88888.00 2011-05-29 16:19:59.625 149 12603.85 152.05 55028.97 88888.00 2011-05-29 16:19:59.750 149 12603.85 152.00 55028.97 88888.00 2011-05-29 16:19:59.875 149 12603.77 152.05 55028.97 88888.00 2011-05-29 16:20:00.000 149 12603.73 152.07 55028.97 88888.00 2011-05-29 16:20:00.125 149 12603.75 152.07 55028.97 88888.00 2011-05-29 16:20:00.250 149 12603.70 152.10 55028.97 88888.00 2011-05-29 16:20:00.375 149 12603.75 152.15 55028.97 88888.00 2011-05-29 16:20:00.500 149 12603.75 152.18 55028.97 88888.00 2011-05-29 16:20:00.625 149 12603.73 152.22 55029.00 88888.00 2011-05-29 16:20:00.750 149 12603.73 152.25 55029.03 88888.00 2011-05-29 16:20:00.875 149 12603.67 152.28 55029.00 88888.00 2011-05-29 16:20:01.000 149 12603.70 152.30 55029.03 88888.00 2011-05-29 16:20:01.125 149 12603.75 152.32 55029.05 88888.00 2011-05-29 16:20:01.250 149 12603.73 152.32 55029.05 88888.00 2011-05-29 16:20:01.375 149 12603.67 152.40 55029.05 88888.00 2011-05-29 16:20:01.500 149 12603.58 152.43 55029.03 88888.00 2011-05-29 16:20:01.625 149 12603.48 152.43 55029.03 88888.00 2011-05-29 16:20:01.750 149 12603.38 152.45 55029.03 88888.00 2011-05-29 16:20:01.875 149 12603.38 152.43 55029.03 88888.00 2011-05-29 16:20:02.000 149 12603.33 152.43 55029.03 88888.00 2011-05-29 16:20:02.125 149 12603.27 152.45 55029.05 88888.00 2011-05-29 16:20:02.250 149 12603.25 152.40 55029.10 88888.00 2011-05-29 16:20:02.375 149 12603.27 152.43 55029.07 88888.00 2011-05-29 16:20:02.500 149 12603.23 152.43 55029.10 88888.00 2011-05-29 16:20:02.625 149 12603.23 152.43 55029.10 88888.00 2011-05-29 16:20:02.750 149 12603.20 152.40 55029.07 88888.00 2011-05-29 16:20:02.875 149 12603.17 152.35 55029.07 88888.00 2011-05-29 16:20:03.000 149 12603.17 152.32 55029.07 88888.00 2011-05-29 16:20:03.125 149 12603.17 152.30 55029.07 88888.00 2011-05-29 16:20:03.250 149 12603.17 152.35 55029.12 88888.00 2011-05-29 16:20:03.375 149 12603.17 152.43 55029.12 88888.00 2011-05-29 16:20:03.500 149 12603.12 152.38 55029.10 88888.00 2011-05-29 16:20:03.625 149 12603.08 152.35 55029.10 88888.00 2011-05-29 16:20:03.750 149 12603.08 152.38 55029.10 88888.00 2011-05-29 16:20:03.875 149 12603.12 152.40 55029.12 88888.00 2011-05-29 16:20:04.000 149 12603.05 152.40 55029.12 88888.00 2011-05-29 16:20:04.125 149 12602.98 152.43 55029.18 88888.00 2011-05-29 16:20:04.250 149 12603.00 152.43 55029.20 88888.00 2011-05-29 16:20:04.375 149 12603.02 152.45 55029.20 88888.00 2011-05-29 16:20:04.500 149 12602.98 152.47 55029.20 88888.00 2011-05-29 16:20:04.625 149 12602.88 152.50 55029.20 88888.00 2011-05-29 16:20:04.750 149 12602.77 152.53 55029.20 88888.00 2011-05-29 16:20:04.875 149 12602.80 152.55 55029.22 88888.00 2011-05-29 16:20:05.000 149 12602.85 152.55 55029.25 88888.00 2011-05-29 16:20:05.125 149 12602.85 152.57 55029.22 88888.00 2011-05-29 16:20:05.250 149 12602.80 152.57 55029.22 88888.00 2011-05-29 16:20:05.375 149 12602.80 152.60 55029.20 88888.00 2011-05-29 16:20:05.500 149 12602.75 152.62 55029.22 88888.00 2011-05-29 16:20:05.625 149 12602.60 152.65 55029.25 88888.00 2011-05-29 16:20:05.750 149 12602.52 152.65 55029.25 88888.00 2011-05-29 16:20:05.875 149 12602.55 152.70 55029.25 88888.00 2011-05-29 16:20:06.000 149 12602.58 152.72 55029.25 88888.00 2011-05-29 16:20:06.125 149 12602.65 152.78 55029.28 88888.00 2011-05-29 16:20:06.250 149 12602.62 152.72 55029.30 88888.00 2011-05-29 16:20:06.375 149 12602.60 152.72 55029.30 88888.00 2011-05-29 16:20:06.500 149 12602.58 152.75 55029.30 88888.00 2011-05-29 16:20:06.625 149 12602.52 152.80 55029.30 88888.00 2011-05-29 16:20:06.750 149 12602.50 152.82 55029.30 88888.00 2011-05-29 16:20:06.875 149 12602.48 152.85 55029.32 88888.00 2011-05-29 16:20:07.000 149 12602.40 152.85 55029.32 88888.00 2011-05-29 16:20:07.125 149 12602.33 152.88 55029.35 88888.00 2011-05-29 16:20:07.250 149 12602.30 152.90 55029.35 88888.00 2011-05-29 16:20:07.375 149 12602.30 152.93 55029.35 88888.00 2011-05-29 16:20:07.500 149 12602.27 152.95 55029.35 88888.00 2011-05-29 16:20:07.625 149 12602.23 152.93 55029.32 88888.00 2011-05-29 16:20:07.750 149 12602.15 152.95 55029.32 88888.00 2011-05-29 16:20:07.875 149 12602.17 152.97 55029.38 88888.00 2011-05-29 16:20:08.000 149 12602.17 153.00 55029.35 88888.00 2011-05-29 16:20:08.125 149 12602.15 153.00 55029.35 88888.00 2011-05-29 16:20:08.250 149 12602.23 153.00 55029.40 88888.00 2011-05-29 16:20:08.375 149 12602.25 153.07 55029.40 88888.00 2011-05-29 16:20:08.500 149 12602.23 153.03 55029.40 88888.00 2011-05-29 16:20:08.625 149 12602.17 152.97 55029.43 88888.00 2011-05-29 16:20:08.750 149 12602.12 153.05 55029.43 88888.00 2011-05-29 16:20:08.875 149 12602.08 153.10 55029.40 88888.00 2011-05-29 16:20:09.000 149 12602.00 153.10 55029.38 88888.00 2011-05-29 16:20:09.125 149 12601.98 153.07 55029.40 88888.00 2011-05-29 16:20:09.250 149 12602.00 153.03 55029.40 88888.00 2011-05-29 16:20:09.375 149 12602.02 153.07 55029.40 88888.00 2011-05-29 16:20:09.500 149 12602.00 153.07 55029.43 88888.00 2011-05-29 16:20:09.625 149 12601.98 153.10 55029.43 88888.00 2011-05-29 16:20:09.750 149 12602.00 153.10 55029.40 88888.00 2011-05-29 16:20:09.875 149 12601.95 153.15 55029.43 88888.00 2011-05-29 16:20:10.000 149 12601.95 153.20 55029.43 88888.00 2011-05-29 16:20:10.125 149 12601.95 153.25 55029.45 88888.00 2011-05-29 16:20:10.250 149 12601.95 153.30 55029.43 88888.00 2011-05-29 16:20:10.375 149 12601.95 153.38 55029.43 88888.00 2011-05-29 16:20:10.500 149 12602.02 153.47 55029.40 88888.00 2011-05-29 16:20:10.625 149 12602.12 153.60 55029.43 88888.00 2011-05-29 16:20:10.750 149 12602.15 153.68 55029.40 88888.00 2011-05-29 16:20:10.875 149 12602.17 153.78 55029.43 88888.00 2011-05-29 16:20:11.000 149 12602.23 153.88 55029.45 88888.00 2011-05-29 16:20:11.125 149 12602.33 153.93 55029.45 88888.00 2011-05-29 16:20:11.250 149 12602.33 153.97 55029.43 88888.00 2011-05-29 16:20:11.375 149 12602.38 154.05 55029.43 88888.00 2011-05-29 16:20:11.500 149 12602.40 154.07 55029.43 88888.00 2011-05-29 16:20:11.625 149 12602.35 154.15 55029.43 88888.00 2011-05-29 16:20:11.750 149 12602.35 154.22 55029.40 88888.00 2011-05-29 16:20:11.875 149 12602.48 154.28 55029.43 88888.00 2011-05-29 16:20:12.000 149 12602.48 154.32 55029.43 88888.00 2011-05-29 16:20:12.125 149 12602.45 154.38 55029.45 88888.00 2011-05-29 16:20:12.250 149 12602.58 154.43 55029.45 88888.00 2011-05-29 16:20:12.375 149 12602.62 154.45 55029.43 88888.00 2011-05-29 16:20:12.500 149 12602.62 154.47 55029.43 88888.00 2011-05-29 16:20:12.625 149 12602.60 154.53 55029.45 88888.00 2011-05-29 16:20:12.750 149 12602.62 154.55 55029.43 88888.00 2011-05-29 16:20:12.875 149 12602.60 154.60 55029.43 88888.00 2011-05-29 16:20:13.000 149 12602.67 154.65 55029.40 88888.00 2011-05-29 16:20:13.125 149 12602.73 154.72 55029.40 88888.00 2011-05-29 16:20:13.250 149 12602.73 154.75 55029.38 88888.00 2011-05-29 16:20:13.375 149 12602.70 154.75 55029.40 88888.00 2011-05-29 16:20:13.500 149 12602.67 154.80 55029.40 88888.00 2011-05-29 16:20:13.625 149 12602.70 154.85 55029.38 88888.00 2011-05-29 16:20:13.750 149 12602.77 154.85 55029.35 88888.00 2011-05-29 16:20:13.875 149 12602.83 154.82 55029.35 88888.00 2011-05-29 16:20:14.000 149 12602.77 154.88 55029.35 88888.00 2011-05-29 16:20:14.125 149 12602.65 154.95 55029.38 88888.00 2011-05-29 16:20:14.250 149 12602.62 155.00 55029.35 88888.00 2011-05-29 16:20:14.375 149 12602.73 155.05 55029.35 88888.00 2011-05-29 16:20:14.500 149 12602.65 155.10 55029.35 88888.00 2011-05-29 16:20:14.625 149 12602.58 155.15 55029.32 88888.00 2011-05-29 16:20:14.750 149 12602.55 155.15 55029.32 88888.00 2011-05-29 16:20:14.875 149 12602.67 155.20 55029.35 88888.00 2011-05-29 16:20:15.000 149 12602.73 155.25 55029.35 88888.00 2011-05-29 16:20:15.125 149 12602.73 155.28 55029.35 88888.00 2011-05-29 16:20:15.250 149 12602.65 155.30 55029.30 88888.00 2011-05-29 16:20:15.375 149 12602.65 155.35 55029.28 88888.00 2011-05-29 16:20:15.500 149 12602.67 155.43 55029.28 88888.00 2011-05-29 16:20:15.625 149 12602.65 155.45 55029.25 88888.00 2011-05-29 16:20:15.750 149 12602.70 155.57 55029.30 88888.00 2011-05-29 16:20:15.875 149 12602.73 155.65 55029.28 88888.00 2011-05-29 16:20:16.000 149 12602.65 155.70 55029.25 88888.00 2011-05-29 16:20:16.125 149 12602.65 155.75 55029.25 88888.00 2011-05-29 16:20:16.250 149 12602.60 155.82 55029.28 88888.00 2011-05-29 16:20:16.375 149 12602.62 155.88 55029.25 88888.00 2011-05-29 16:20:16.500 149 12602.62 155.95 55029.28 88888.00 2011-05-29 16:20:16.625 149 12602.65 156.03 55029.28 88888.00 2011-05-29 16:20:16.750 149 12602.75 156.07 55029.30 88888.00 2011-05-29 16:20:16.875 149 12602.75 156.15 55029.28 88888.00 2011-05-29 16:20:17.000 149 12602.75 156.20 55029.28 88888.00 2011-05-29 16:20:17.125 149 12602.77 156.30 55029.28 88888.00 2011-05-29 16:20:17.250 149 12602.85 156.35 55029.28 88888.00 2011-05-29 16:20:17.375 149 12602.98 156.40 55029.28 88888.00 2011-05-29 16:20:17.500 149 12603.00 156.47 55029.28 88888.00 2011-05-29 16:20:17.625 149 12602.95 156.53 55029.22 88888.00 2011-05-29 16:20:17.750 149 12602.95 156.57 55029.22 88888.00 2011-05-29 16:20:17.875 149 12602.90 156.62 55029.25 88888.00 2011-05-29 16:20:18.000 149 12602.90 156.68 55029.28 88888.00 2011-05-29 16:20:18.125 149 12603.08 156.72 55029.25 88888.00 2011-05-29 16:20:18.250 149 12603.15 156.75 55029.20 88888.00 2011-05-29 16:20:18.375 149 12603.25 156.82 55029.22 88888.00 2011-05-29 16:20:18.500 149 12603.27 156.85 55029.25 88888.00 2011-05-29 16:20:18.625 149 12603.20 156.85 55029.22 88888.00 2011-05-29 16:20:18.750 149 12603.17 156.88 55029.20 88888.00 2011-05-29 16:20:18.875 149 12603.25 156.93 55029.22 88888.00 2011-05-29 16:20:19.000 149 12603.25 157.00 55029.22 88888.00 2011-05-29 16:20:19.125 149 12603.20 157.00 55029.22 88888.00 2011-05-29 16:20:19.250 149 12603.10 157.05 55029.18 88888.00 2011-05-29 16:20:19.375 149 12603.17 157.07 55029.18 88888.00 2011-05-29 16:20:19.500 149 12603.27 157.12 55029.18 88888.00 2011-05-29 16:20:19.625 149 12603.30 157.12 55029.18 88888.00 2011-05-29 16:20:19.750 149 12603.30 157.15 55029.20 88888.00 2011-05-29 16:20:19.875 149 12603.25 157.18 55029.20 88888.00 2011-05-29 16:20:20.000 149 12603.33 157.20 55029.15 88888.00 2011-05-29 16:20:20.125 149 12603.40 157.22 55029.12 88888.00 2011-05-29 16:20:20.250 149 12603.40 157.30 55029.12 88888.00 2011-05-29 16:20:20.375 149 12603.45 157.35 55029.12 88888.00 2011-05-29 16:20:20.500 149 12603.52 157.40 55029.10 88888.00 2011-05-29 16:20:20.625 149 12603.62 157.43 55029.12 88888.00 2011-05-29 16:20:20.750 149 12603.70 157.50 55029.12 88888.00 2011-05-29 16:20:20.875 149 12603.77 157.53 55029.12 88888.00 2011-05-29 16:20:21.000 149 12603.85 157.55 55029.10 88888.00 2011-05-29 16:20:21.125 149 12603.88 157.57 55029.10 88888.00 2011-05-29 16:20:21.250 149 12603.88 157.57 55029.12 88888.00 2011-05-29 16:20:21.375 149 12603.88 157.62 55029.15 88888.00 2011-05-29 16:20:21.500 149 12603.88 157.62 55029.12 88888.00 2011-05-29 16:20:21.625 149 12603.90 157.60 55029.12 88888.00 2011-05-29 16:20:21.750 149 12603.90 157.68 55029.12 88888.00 2011-05-29 16:20:21.875 149 12603.88 157.68 55029.12 88888.00 2011-05-29 16:20:22.000 149 12603.85 157.70 55029.12 88888.00 2011-05-29 16:20:22.125 149 12603.88 157.70 55029.15 88888.00 2011-05-29 16:20:22.250 149 12603.88 157.65 55029.15 88888.00 2011-05-29 16:20:22.375 149 12603.92 157.72 55029.18 88888.00 2011-05-29 16:20:22.500 149 12603.98 157.72 55029.18 88888.00 2011-05-29 16:20:22.625 149 12603.98 157.70 55029.15 88888.00 2011-05-29 16:20:22.750 149 12603.98 157.78 55029.15 88888.00 2011-05-29 16:20:22.875 149 12603.92 157.80 55029.18 88888.00 2011-05-29 16:20:23.000 149 12603.95 157.82 55029.15 88888.00 2011-05-29 16:20:23.125 149 12603.92 157.85 55029.15 88888.00 2011-05-29 16:20:23.250 149 12603.90 157.90 55029.15 88888.00 2011-05-29 16:20:23.375 149 12603.95 157.95 55029.15 88888.00 2011-05-29 16:20:23.500 149 12604.00 158.03 55029.15 88888.00 2011-05-29 16:20:23.625 149 12604.05 158.05 55029.15 88888.00 2011-05-29 16:20:23.750 149 12604.10 158.05 55029.20 88888.00 2011-05-29 16:20:23.875 149 12604.05 158.10 55029.20 88888.00 2011-05-29 16:20:24.000 149 12604.10 158.05 55029.18 88888.00 2011-05-29 16:20:24.125 149 12604.15 158.10 55029.20 88888.00 2011-05-29 16:20:24.250 149 12604.15 158.15 55029.22 88888.00 2011-05-29 16:20:24.375 149 12604.15 158.18 55029.20 88888.00 2011-05-29 16:20:24.500 149 12604.15 158.18 55029.18 88888.00 2011-05-29 16:20:24.625 149 12604.25 158.20 55029.22 88888.00 2011-05-29 16:20:24.750 149 12604.25 158.22 55029.22 88888.00 2011-05-29 16:20:24.875 149 12604.20 158.20 55029.22 88888.00 2011-05-29 16:20:25.000 149 12604.17 158.20 55029.25 88888.00 2011-05-29 16:20:25.125 149 12604.27 158.25 55029.25 88888.00 2011-05-29 16:20:25.250 149 12604.27 158.28 55029.22 88888.00 2011-05-29 16:20:25.375 149 12604.30 158.32 55029.22 88888.00 2011-05-29 16:20:25.500 149 12604.30 158.32 55029.22 88888.00 2011-05-29 16:20:25.625 149 12604.30 158.32 55029.22 88888.00 2011-05-29 16:20:25.750 149 12604.35 158.35 55029.20 88888.00 2011-05-29 16:20:25.875 149 12604.33 158.38 55029.20 88888.00 2011-05-29 16:20:26.000 149 12604.33 158.40 55029.20 88888.00 2011-05-29 16:20:26.125 149 12604.40 158.38 55029.25 88888.00 2011-05-29 16:20:26.250 149 12604.42 158.35 55029.25 88888.00 2011-05-29 16:20:26.375 149 12604.30 158.32 55029.22 88888.00 2011-05-29 16:20:26.500 149 12604.30 158.32 55029.22 88888.00 2011-05-29 16:20:26.625 149 12604.35 158.30 55029.25 88888.00 2011-05-29 16:20:26.750 149 12604.35 158.30 55029.22 88888.00 2011-05-29 16:20:26.875 149 12604.35 158.25 55029.22 88888.00 2011-05-29 16:20:27.000 149 12604.35 158.25 55029.22 88888.00 2011-05-29 16:20:27.125 149 12604.42 158.25 55029.25 88888.00 2011-05-29 16:20:27.250 149 12604.40 158.20 55029.25 88888.00 2011-05-29 16:20:27.375 149 12604.33 158.20 55029.22 88888.00 2011-05-29 16:20:27.500 149 12604.35 158.20 55029.22 88888.00 2011-05-29 16:20:27.625 149 12604.42 158.20 55029.20 88888.00 2011-05-29 16:20:27.750 149 12604.50 158.18 55029.20 88888.00 2011-05-29 16:20:27.875 149 12604.50 158.18 55029.22 88888.00 2011-05-29 16:20:28.000 149 12604.50 158.18 55029.22 88888.00 2011-05-29 16:20:28.125 149 12604.58 158.18 55029.20 88888.00 2011-05-29 16:20:28.250 149 12604.58 158.15 55029.18 88888.00 2011-05-29 16:20:28.375 149 12604.58 158.12 55029.20 88888.00 2011-05-29 16:20:28.500 149 12604.60 158.12 55029.20 88888.00 2011-05-29 16:20:28.625 149 12604.70 158.07 55029.20 88888.00 2011-05-29 16:20:28.750 149 12604.77 158.07 55029.22 88888.00 2011-05-29 16:20:28.875 149 12604.80 158.07 55029.22 88888.00 2011-05-29 16:20:29.000 149 12604.80 158.12 55029.20 88888.00 2011-05-29 16:20:29.125 149 12604.80 158.12 55029.20 88888.00 2011-05-29 16:20:29.250 149 12604.80 158.10 55029.20 88888.00 2011-05-29 16:20:29.375 149 12604.90 158.15 55029.22 88888.00 2011-05-29 16:20:29.500 149 12604.88 158.18 55029.20 88888.00 2011-05-29 16:20:29.625 149 12604.77 158.18 55029.20 88888.00 2011-05-29 16:20:29.750 149 12604.80 158.18 55029.18 88888.00 2011-05-29 16:20:29.875 149 12604.85 158.20 55029.20 88888.00 2011-05-29 16:20:30.000 149 12604.92 158.22 55029.18 88888.00 2011-05-29 16:20:30.125 149 12605.05 158.20 55029.20 88888.00 2011-05-29 16:20:30.250 149 12605.08 158.20 55029.20 88888.00 2011-05-29 16:20:30.375 149 12605.08 158.22 55029.18 88888.00 2011-05-29 16:20:30.500 149 12605.08 158.22 55029.18 88888.00 2011-05-29 16:20:30.625 149 12605.08 158.22 55029.18 88888.00 2011-05-29 16:20:30.750 149 12605.10 158.22 55029.18 88888.00 2011-05-29 16:20:30.875 149 12605.15 158.25 55029.18 88888.00 2011-05-29 16:20:31.000 149 12605.17 158.30 55029.18 88888.00 2011-05-29 16:20:31.125 149 12605.20 158.35 55029.18 88888.00 2011-05-29 16:20:31.250 149 12605.17 158.32 55029.18 88888.00 2011-05-29 16:20:31.375 149 12605.12 158.35 55029.18 88888.00 2011-05-29 16:20:31.500 149 12605.12 158.35 55029.15 88888.00 2011-05-29 16:20:31.625 149 12605.20 158.38 55029.15 88888.00 2011-05-29 16:20:31.750 149 12605.23 158.35 55029.12 88888.00 2011-05-29 16:20:31.875 149 12605.17 158.32 55029.12 88888.00 2011-05-29 16:20:32.000 149 12605.12 158.35 55029.10 88888.00 2011-05-29 16:20:32.125 149 12605.10 158.38 55029.12 88888.00 2011-05-29 16:20:32.250 149 12605.12 158.38 55029.12 88888.00 2011-05-29 16:20:32.375 149 12605.15 158.38 55029.10 88888.00 2011-05-29 16:20:32.500 149 12605.12 158.35 55029.10 88888.00 2011-05-29 16:20:32.625 149 12605.08 158.32 55029.10 88888.00 2011-05-29 16:20:32.750 149 12605.08 158.35 55029.10 88888.00 2011-05-29 16:20:32.875 149 12605.10 158.40 55029.10 88888.00 2011-05-29 16:20:33.000 149 12605.10 158.40 55029.10 88888.00 2011-05-29 16:20:33.125 149 12605.10 158.40 55029.07 88888.00 2011-05-29 16:20:33.250 149 12605.02 158.43 55029.10 88888.00 2011-05-29 16:20:33.375 149 12605.02 158.43 55029.10 88888.00 2011-05-29 16:20:33.500 149 12605.10 158.47 55029.10 88888.00 2011-05-29 16:20:33.625 149 12605.17 158.50 55029.12 88888.00 2011-05-29 16:20:33.750 149 12605.23 158.50 55029.15 88888.00 2011-05-29 16:20:33.875 149 12605.25 158.50 55029.10 88888.00 2011-05-29 16:20:34.000 149 12605.25 158.45 55029.12 88888.00 2011-05-29 16:20:34.125 149 12605.23 158.47 55029.20 88888.00 2011-05-29 16:20:34.250 149 12605.20 158.47 55029.18 88888.00 2011-05-29 16:20:34.375 149 12605.20 158.50 55029.18 88888.00 2011-05-29 16:20:34.500 149 12605.20 158.50 55029.15 88888.00 2011-05-29 16:20:34.625 149 12605.15 158.47 55029.12 88888.00 2011-05-29 16:20:34.750 149 12605.17 158.53 55029.15 88888.00 2011-05-29 16:20:34.875 149 12605.20 158.50 55029.18 88888.00 2011-05-29 16:20:35.000 149 12605.20 158.50 55029.15 88888.00 2011-05-29 16:20:35.125 149 12605.15 158.47 55029.18 88888.00 2011-05-29 16:20:35.250 149 12605.10 158.43 55029.20 88888.00 2011-05-29 16:20:35.375 149 12605.10 158.43 55029.18 88888.00 2011-05-29 16:20:35.500 149 12605.12 158.40 55029.18 88888.00 2011-05-29 16:20:35.625 149 12605.17 158.35 55029.15 88888.00 2011-05-29 16:20:35.750 149 12605.17 158.32 55029.15 88888.00 2011-05-29 16:20:35.875 149 12605.30 158.28 55029.15 88888.00 2011-05-29 16:20:36.000 149 12605.35 158.30 55029.15 88888.00 2011-05-29 16:20:36.125 149 12605.35 158.28 55029.12 88888.00 2011-05-29 16:20:36.250 149 12605.27 158.25 55029.15 88888.00 2011-05-29 16:20:36.375 149 12605.27 158.22 55029.15 88888.00 2011-05-29 16:20:36.500 149 12605.30 158.20 55029.12 88888.00 2011-05-29 16:20:36.625 149 12605.33 158.18 55029.10 88888.00 2011-05-29 16:20:36.750 149 12605.35 158.18 55029.15 88888.00 2011-05-29 16:20:36.875 149 12605.30 158.15 55029.15 88888.00 2011-05-29 16:20:37.000 149 12605.27 158.15 55029.12 88888.00 2011-05-29 16:20:37.125 149 12605.23 158.12 55029.12 88888.00 2011-05-29 16:20:37.250 149 12605.30 158.07 55029.10 88888.00 2011-05-29 16:20:37.375 149 12605.33 158.10 55029.10 88888.00 2011-05-29 16:20:37.500 149 12605.33 158.12 55029.12 88888.00 2011-05-29 16:20:37.625 149 12605.33 158.10 55029.12 88888.00 2011-05-29 16:20:37.750 149 12605.30 158.10 55029.12 88888.00 2011-05-29 16:20:37.875 149 12605.35 158.07 55029.12 88888.00 2011-05-29 16:20:38.000 149 12605.38 158.03 55029.10 88888.00 2011-05-29 16:20:38.125 149 12605.35 158.03 55029.12 88888.00 2011-05-29 16:20:38.250 149 12605.38 158.05 55029.12 88888.00 2011-05-29 16:20:38.375 149 12605.40 158.03 55029.10 88888.00 2011-05-29 16:20:38.500 149 12605.42 158.00 55029.10 88888.00 2011-05-29 16:20:38.625 149 12605.48 158.00 55029.10 88888.00 2011-05-29 16:20:38.750 149 12605.48 158.03 55029.10 88888.00 2011-05-29 16:20:38.875 149 12605.48 158.10 55029.10 88888.00 2011-05-29 16:20:39.000 149 12605.50 158.07 55029.05 88888.00 2011-05-29 16:20:39.125 149 12605.48 158.05 55029.03 88888.00 2011-05-29 16:20:39.250 149 12605.45 158.05 55029.03 88888.00 2011-05-29 16:20:39.375 149 12605.48 158.05 55029.05 88888.00 2011-05-29 16:20:39.500 149 12605.42 158.10 55029.05 88888.00 2011-05-29 16:20:39.625 149 12605.42 158.10 55029.05 88888.00 2011-05-29 16:20:39.750 149 12605.42 158.12 55029.03 88888.00 2011-05-29 16:20:39.875 149 12605.48 158.20 55029.03 88888.00 2011-05-29 16:20:40.000 149 12605.58 158.22 55029.03 88888.00 2011-05-29 16:20:40.125 149 12605.58 158.22 55029.00 88888.00 2011-05-29 16:20:40.250 149 12605.55 158.25 55029.03 88888.00 2011-05-29 16:20:40.375 149 12605.60 158.30 55029.03 88888.00 2011-05-29 16:20:40.500 149 12605.62 158.32 55029.00 88888.00 2011-05-29 16:20:40.625 149 12605.60 158.35 55029.00 88888.00 2011-05-29 16:20:40.750 149 12605.65 158.40 55029.03 88888.00 2011-05-29 16:20:40.875 149 12605.65 158.45 55029.03 88888.00 2011-05-29 16:20:41.000 149 12605.62 158.47 55029.00 88888.00 2011-05-29 16:20:41.125 149 12605.67 158.45 55028.97 88888.00 2011-05-29 16:20:41.250 149 12605.67 158.47 55028.95 88888.00 2011-05-29 16:20:41.375 149 12605.73 158.50 55028.95 88888.00 2011-05-29 16:20:41.500 149 12605.80 158.53 55028.95 88888.00 2011-05-29 16:20:41.625 149 12605.83 158.55 55028.93 88888.00 2011-05-29 16:20:41.750 149 12605.85 158.57 55028.95 88888.00 2011-05-29 16:20:41.875 149 12605.77 158.60 55028.93 88888.00 2011-05-29 16:20:42.000 149 12605.83 158.60 55028.93 88888.00 2011-05-29 16:20:42.125 149 12605.95 158.62 55028.93 88888.00 2011-05-29 16:20:42.250 149 12605.98 158.65 55028.90 88888.00 2011-05-29 16:20:42.375 149 12605.98 158.70 55028.88 88888.00 2011-05-29 16:20:42.500 149 12605.90 158.75 55028.88 88888.00 2011-05-29 16:20:42.625 149 12605.90 158.78 55028.93 88888.00 2011-05-29 16:20:42.750 149 12605.92 158.82 55028.93 88888.00 2011-05-29 16:20:42.875 149 12605.92 158.82 55028.90 88888.00 2011-05-29 16:20:43.000 149 12605.95 158.88 55028.88 88888.00 2011-05-29 16:20:43.125 149 12605.95 158.88 55028.90 88888.00 2011-05-29 16:20:43.250 149 12605.90 158.88 55028.90 88888.00 2011-05-29 16:20:43.375 149 12605.88 158.90 55028.88 88888.00 2011-05-29 16:20:43.500 149 12605.85 158.90 55028.88 88888.00 2011-05-29 16:20:43.625 149 12605.77 158.97 55028.90 88888.00 2011-05-29 16:20:43.750 149 12605.70 159.00 55028.93 88888.00 2011-05-29 16:20:43.875 149 12605.65 159.00 55028.93 88888.00 2011-05-29 16:20:44.000 149 12605.65 159.03 55028.90 88888.00 2011-05-29 16:20:44.125 149 12605.65 159.03 55028.90 88888.00 2011-05-29 16:20:44.250 149 12605.62 159.07 55028.93 88888.00 2011-05-29 16:20:44.375 149 12605.58 159.07 55028.90 88888.00 2011-05-29 16:20:44.500 149 12605.50 159.07 55028.88 88888.00 2011-05-29 16:20:44.625 149 12605.48 159.07 55028.88 88888.00 2011-05-29 16:20:44.750 149 12605.48 159.10 55028.90 88888.00 2011-05-29 16:20:44.875 149 12605.45 159.10 55028.90 88888.00 2011-05-29 16:20:45.000 149 12605.45 159.12 55028.88 88888.00 2011-05-29 16:20:45.125 149 12605.45 159.12 55028.88 88888.00 2011-05-29 16:20:45.250 149 12605.38 159.07 55028.85 88888.00 2011-05-29 16:20:45.375 149 12605.38 159.10 55028.88 88888.00 2011-05-29 16:20:45.500 149 12605.40 159.07 55028.90 88888.00 2011-05-29 16:20:45.625 149 12605.38 159.07 55028.85 88888.00 2011-05-29 16:20:45.750 149 12605.38 159.10 55028.88 88888.00 2011-05-29 16:20:45.875 149 12605.38 159.05 55028.88 88888.00 2011-05-29 16:20:46.000 149 12605.38 159.03 55028.85 88888.00 2011-05-29 16:20:46.125 149 12605.38 159.00 55028.85 88888.00 2011-05-29 16:20:46.250 149 12605.35 158.97 55028.88 88888.00 2011-05-29 16:20:46.375 149 12605.38 159.03 55028.90 88888.00 2011-05-29 16:20:46.500 149 12605.38 159.05 55028.88 88888.00 2011-05-29 16:20:46.625 149 12605.38 158.97 55028.85 88888.00 2011-05-29 16:20:46.750 149 12605.42 158.97 55028.85 88888.00 2011-05-29 16:20:46.875 149 12605.40 159.03 55028.88 88888.00 2011-05-29 16:20:47.000 149 12605.38 159.00 55028.88 88888.00 2011-05-29 16:20:47.125 149 12605.35 159.00 55028.88 88888.00 2011-05-29 16:20:47.250 149 12605.35 159.00 55028.88 88888.00 2011-05-29 16:20:47.375 149 12605.42 159.03 55028.90 88888.00 2011-05-29 16:20:47.500 149 12605.42 159.03 55028.93 88888.00 2011-05-29 16:20:47.625 149 12605.35 159.07 55028.93 88888.00 2011-05-29 16:20:47.750 149 12605.30 159.10 55028.90 88888.00 2011-05-29 16:20:47.875 149 12605.35 159.12 55028.90 88888.00 2011-05-29 16:20:48.000 149 12605.40 159.15 55028.90 88888.00 2011-05-29 16:20:48.125 149 12605.50 159.18 55028.88 88888.00 2011-05-29 16:20:48.250 149 12605.52 159.22 55028.88 88888.00 2011-05-29 16:20:48.375 149 12605.55 159.28 55028.85 88888.00 2011-05-29 16:20:48.500 149 12605.58 159.30 55028.85 88888.00 2011-05-29 16:20:48.625 149 12605.65 159.35 55028.82 88888.00 2011-05-29 16:20:48.750 149 12605.67 159.43 55028.85 88888.00 2011-05-29 16:20:48.875 149 12605.70 159.45 55028.85 88888.00 2011-05-29 16:20:49.000 149 12605.65 159.47 55028.85 88888.00 2011-05-29 16:20:49.125 149 12605.62 159.50 55028.85 88888.00 2011-05-29 16:20:49.250 149 12605.67 159.53 55028.82 88888.00 2011-05-29 16:20:49.375 149 12605.80 159.53 55028.82 88888.00 2011-05-29 16:20:49.500 149 12605.90 159.55 55028.82 88888.00 2011-05-29 16:20:49.625 149 12605.92 159.57 55028.80 88888.00 2011-05-29 16:20:49.750 149 12605.92 159.57 55028.80 88888.00 2011-05-29 16:20:49.875 149 12605.98 159.60 55028.80 88888.00 2011-05-29 16:20:50.000 149 12606.00 159.60 55028.80 88888.00 2011-05-29 16:20:50.125 149 12606.02 159.60 55028.78 88888.00 2011-05-29 16:20:50.250 149 12606.08 159.60 55028.78 88888.00 2011-05-29 16:20:50.375 149 12606.20 159.65 55028.75 88888.00 2011-05-29 16:20:50.500 149 12606.25 159.72 55028.75 88888.00 2011-05-29 16:20:50.625 149 12606.35 159.72 55028.78 88888.00 2011-05-29 16:20:50.750 149 12606.42 159.68 55028.72 88888.00 2011-05-29 16:20:50.875 149 12606.48 159.68 55028.70 88888.00 2011-05-29 16:20:51.000 149 12606.52 159.68 55028.68 88888.00 2011-05-29 16:20:51.125 149 12606.55 159.65 55028.65 88888.00 2011-05-29 16:20:51.250 149 12606.55 159.60 55028.65 88888.00 2011-05-29 16:20:51.375 149 12606.52 159.62 55028.62 88888.00 2011-05-29 16:20:51.500 149 12606.58 159.60 55028.62 88888.00 2011-05-29 16:20:51.625 149 12606.62 159.57 55028.62 88888.00 2011-05-29 16:20:51.750 149 12606.75 159.57 55028.62 88888.00 2011-05-29 16:20:51.875 149 12606.83 159.57 55028.65 88888.00 2011-05-29 16:20:52.000 149 12606.83 159.53 55028.65 88888.00 2011-05-29 16:20:52.125 149 12606.83 159.50 55028.65 88888.00 2011-05-29 16:20:52.250 149 12606.88 159.50 55028.62 88888.00 2011-05-29 16:20:52.375 149 12606.90 159.45 55028.60 88888.00 2011-05-29 16:20:52.500 149 12606.88 159.43 55028.60 88888.00 2011-05-29 16:20:52.625 149 12606.98 159.43 55028.60 88888.00 2011-05-29 16:20:52.750 149 12607.05 159.43 55028.60 88888.00 2011-05-29 16:20:52.875 149 12607.10 159.40 55028.62 88888.00 2011-05-29 16:20:53.000 149 12607.10 159.40 55028.62 88888.00 2011-05-29 16:20:53.125 149 12607.08 159.35 55028.62 88888.00 2011-05-29 16:20:53.250 149 12607.02 159.32 55028.57 88888.00 2011-05-29 16:20:53.375 149 12607.02 159.30 55028.57 88888.00 2011-05-29 16:20:53.500 149 12607.05 159.28 55028.57 88888.00 2011-05-29 16:20:53.625 149 12607.10 159.25 55028.57 88888.00 2011-05-29 16:20:53.750 149 12607.10 159.25 55028.57 88888.00 2011-05-29 16:20:53.875 149 12607.12 159.28 55028.57 88888.00 2011-05-29 16:20:54.000 149 12607.05 159.22 55028.55 88888.00 2011-05-29 16:20:54.125 149 12607.00 159.20 55028.55 88888.00 2011-05-29 16:20:54.250 149 12607.00 159.20 55028.57 88888.00 2011-05-29 16:20:54.375 149 12607.08 159.22 55028.57 88888.00 2011-05-29 16:20:54.500 149 12607.10 159.28 55028.57 88888.00 2011-05-29 16:20:54.625 149 12607.15 159.25 55028.57 88888.00 2011-05-29 16:20:54.750 149 12607.17 159.25 55028.57 88888.00 2011-05-29 16:20:54.875 149 12607.23 159.25 55028.55 88888.00 2011-05-29 16:20:55.000 149 12607.23 159.25 55028.55 88888.00 2011-05-29 16:20:55.125 149 12607.30 159.30 55028.55 88888.00 2011-05-29 16:20:55.250 149 12607.30 159.30 55028.57 88888.00 2011-05-29 16:20:55.375 149 12607.35 159.30 55028.57 88888.00 2011-05-29 16:20:55.500 149 12607.38 159.32 55028.55 88888.00 2011-05-29 16:20:55.625 149 12607.35 159.32 55028.55 88888.00 2011-05-29 16:20:55.750 149 12607.33 159.32 55028.53 88888.00 2011-05-29 16:20:55.875 149 12607.40 159.35 55028.53 88888.00 2011-05-29 16:20:56.000 149 12607.38 159.35 55028.50 88888.00 2011-05-29 16:20:56.125 149 12607.42 159.32 55028.47 88888.00 2011-05-29 16:20:56.250 149 12607.48 159.30 55028.53 88888.00 2011-05-29 16:20:56.375 149 12607.45 159.30 55028.50 88888.00 2011-05-29 16:20:56.500 149 12607.42 159.30 55028.47 88888.00 2011-05-29 16:20:56.625 149 12607.48 159.30 55028.47 88888.00 2011-05-29 16:20:56.750 149 12607.48 159.28 55028.47 88888.00 2011-05-29 16:20:56.875 149 12607.45 159.30 55028.50 88888.00 2011-05-29 16:20:57.000 149 12607.50 159.28 55028.47 88888.00 2011-05-29 16:20:57.125 149 12607.52 159.25 55028.47 88888.00 2011-05-29 16:20:57.250 149 12607.50 159.22 55028.50 88888.00 2011-05-29 16:20:57.375 149 12607.42 159.20 55028.45 88888.00 2011-05-29 16:20:57.500 149 12607.40 159.18 55028.45 88888.00 2011-05-29 16:20:57.625 149 12607.48 159.15 55028.43 88888.00 2011-05-29 16:20:57.750 149 12607.42 159.12 55028.43 88888.00 2011-05-29 16:20:57.875 149 12607.33 159.07 55028.40 88888.00 2011-05-29 16:20:58.000 149 12607.35 159.03 55028.43 88888.00 2011-05-29 16:20:58.125 149 12607.42 159.03 55028.45 88888.00 2011-05-29 16:20:58.250 149 12607.45 159.00 55028.43 88888.00 2011-05-29 16:20:58.375 149 12607.40 158.97 55028.43 88888.00 2011-05-29 16:20:58.500 149 12607.30 159.00 55028.43 88888.00 2011-05-29 16:20:58.625 149 12607.42 159.07 55028.47 88888.00 2011-05-29 16:20:58.750 149 12607.48 159.07 55028.47 88888.00 2011-05-29 16:20:58.875 149 12607.48 159.05 55028.43 88888.00 2011-05-29 16:20:59.000 149 12607.45 159.10 55028.43 88888.00 2011-05-29 16:20:59.125 149 12607.48 159.15 55028.45 88888.00 2011-05-29 16:20:59.250 149 12607.48 159.12 55028.45 88888.00 2011-05-29 16:20:59.375 149 12607.50 159.15 55028.43 88888.00 2011-05-29 16:20:59.500 149 12607.52 159.15 55028.38 88888.00 2011-05-29 16:20:59.625 149 12607.58 159.15 55028.40 88888.00 2011-05-29 16:20:59.750 149 12607.67 159.15 55028.40 88888.00 2011-05-29 16:20:59.875 149 12607.77 159.18 55028.40 88888.00 2011-05-29 16:21:00.000 149 12607.83 159.20 55028.38 88888.00 2011-05-29 16:21:00.125 149 12607.85 159.18 55028.38 88888.00 2011-05-29 16:21:00.250 149 12607.77 159.15 55028.38 88888.00 2011-05-29 16:21:00.375 149 12607.83 159.15 55028.35 88888.00 2011-05-29 16:21:00.500 149 12607.85 159.12 55028.32 88888.00 2011-05-29 16:21:00.625 149 12607.88 159.12 55028.35 88888.00 2011-05-29 16:21:00.750 149 12607.88 159.10 55028.35 88888.00 2011-05-29 16:21:00.875 149 12607.85 159.07 55028.32 88888.00 2011-05-29 16:21:01.000 149 12607.83 159.03 55028.32 88888.00 2011-05-29 16:21:01.125 149 12607.80 158.97 55028.38 88888.00 2011-05-29 16:21:01.250 149 12607.77 158.95 55028.40 88888.00 2011-05-29 16:21:01.375 149 12607.80 158.93 55028.38 88888.00 2011-05-29 16:21:01.500 149 12607.73 158.88 55028.40 88888.00 2011-05-29 16:21:01.625 149 12607.67 158.80 55028.38 88888.00 2011-05-29 16:21:01.750 149 12607.67 158.75 55028.38 88888.00 2011-05-29 16:21:01.875 149 12607.70 158.72 55028.38 88888.00 2011-05-29 16:21:02.000 149 12607.73 158.65 55028.38 88888.00 2011-05-29 16:21:02.125 149 12607.73 158.57 55028.43 88888.00 2011-05-29 16:21:02.250 149 12607.67 158.60 55028.43 88888.00 2011-05-29 16:21:02.375 149 12607.67 158.62 55028.45 88888.00 2011-05-29 16:21:02.500 149 12607.65 158.57 55028.40 88888.00 2011-05-29 16:21:02.625 149 12607.67 158.47 55028.38 88888.00 2011-05-29 16:21:02.750 149 12607.70 158.50 55028.32 88888.00 2011-05-29 16:21:02.875 149 12607.80 158.47 55028.35 88888.00 2011-05-29 16:21:03.000 149 12607.85 158.47 55028.38 88888.00 2011-05-29 16:21:03.125 149 12607.90 158.45 55028.38 88888.00 2011-05-29 16:21:03.250 149 12607.95 158.38 55028.38 88888.00 2011-05-29 16:21:03.375 149 12608.05 158.35 55028.35 88888.00 2011-05-29 16:21:03.500 149 12608.10 158.35 55028.38 88888.00 2011-05-29 16:21:03.625 149 12608.12 158.35 55028.40 88888.00 2011-05-29 16:21:03.750 149 12608.15 158.30 55028.40 88888.00 2011-05-29 16:21:03.875 149 12608.17 158.28 55028.40 88888.00 2011-05-29 16:21:04.000 149 12608.15 158.25 55028.43 88888.00 2011-05-29 16:21:04.125 149 12608.15 158.20 55028.43 88888.00 2011-05-29 16:21:04.250 149 12608.12 158.12 55028.40 88888.00 2011-05-29 16:21:04.375 149 12608.15 158.10 55028.40 88888.00 2011-05-29 16:21:04.500 149 12608.20 158.12 55028.38 88888.00 2011-05-29 16:21:04.625 149 12608.17 158.07 55028.38 88888.00 2011-05-29 16:21:04.750 149 12608.23 158.03 55028.38 88888.00 2011-05-29 16:21:04.875 149 12608.27 157.97 55028.40 88888.00 2011-05-29 16:21:05.000 149 12608.27 157.95 55028.40 88888.00 2011-05-29 16:21:05.125 149 12608.23 157.93 55028.43 88888.00 2011-05-29 16:21:05.250 149 12608.17 157.88 55028.43 88888.00 2011-05-29 16:21:05.375 149 12608.23 157.85 55028.43 88888.00 2011-05-29 16:21:05.500 149 12608.23 157.80 55028.40 88888.00 2011-05-29 16:21:05.625 149 12608.15 157.75 55028.43 88888.00 2011-05-29 16:21:05.750 149 12608.10 157.70 55028.43 88888.00 2011-05-29 16:21:05.875 149 12608.10 157.65 55028.43 88888.00 2011-05-29 16:21:06.000 149 12608.15 157.65 55028.45 88888.00 2011-05-29 16:21:06.125 149 12608.08 157.60 55028.47 88888.00 2011-05-29 16:21:06.250 149 12607.98 157.53 55028.50 88888.00 2011-05-29 16:21:06.375 149 12607.95 157.53 55028.47 88888.00 2011-05-29 16:21:06.500 149 12607.98 157.45 55028.47 88888.00 2011-05-29 16:21:06.625 149 12607.98 157.43 55028.47 88888.00 2011-05-29 16:21:06.750 149 12608.00 157.38 55028.47 88888.00 2011-05-29 16:21:06.875 149 12607.95 157.38 55028.47 88888.00 2011-05-29 16:21:07.000 149 12607.85 157.32 55028.50 88888.00 2011-05-29 16:21:07.125 149 12607.80 157.28 55028.50 88888.00 2011-05-29 16:21:07.250 149 12607.88 157.22 55028.53 88888.00 2011-05-29 16:21:07.375 149 12607.83 157.18 55028.53 88888.00 2011-05-29 16:21:07.500 149 12607.75 157.18 55028.50 88888.00 2011-05-29 16:21:07.625 149 12607.73 157.12 55028.53 88888.00 2011-05-29 16:21:07.750 149 12607.73 157.10 55028.50 88888.00 2011-05-29 16:21:07.875 149 12607.73 157.05 55028.50 88888.00 2011-05-29 16:21:08.000 149 12607.67 157.00 55028.50 88888.00 2011-05-29 16:21:08.125 149 12607.67 156.95 55028.50 88888.00 2011-05-29 16:21:08.250 149 12607.65 156.88 55028.50 88888.00 2011-05-29 16:21:08.375 149 12607.62 156.88 55028.53 88888.00 2011-05-29 16:21:08.500 149 12607.58 156.85 55028.55 88888.00 2011-05-29 16:21:08.625 149 12607.60 156.80 55028.55 88888.00 2011-05-29 16:21:08.750 149 12607.55 156.75 55028.55 88888.00 2011-05-29 16:21:08.875 149 12607.52 156.70 55028.55 88888.00 2011-05-29 16:21:09.000 149 12607.50 156.68 55028.57 88888.00 2011-05-29 16:21:09.125 149 12607.48 156.60 55028.55 88888.00 2011-05-29 16:21:09.250 149 12607.50 156.50 55028.55 88888.00 2011-05-29 16:21:09.375 149 12607.50 156.47 55028.57 88888.00 2011-05-29 16:21:09.500 149 12607.48 156.45 55028.57 88888.00 2011-05-29 16:21:09.625 149 12607.40 156.38 55028.57 88888.00 2011-05-29 16:21:09.750 149 12607.38 156.30 55028.57 88888.00 2011-05-29 16:21:09.875 149 12607.35 156.25 55028.60 88888.00 2011-05-29 16:21:10.000 149 12607.33 156.20 55028.60 88888.00 2011-05-29 16:21:10.125 149 12607.30 156.15 55028.60 88888.00 2011-05-29 16:21:10.250 149 12607.27 156.05 55028.57 88888.00 2011-05-29 16:21:10.375 149 12607.30 156.00 55028.57 88888.00 2011-05-29 16:21:10.500 149 12607.23 155.95 55028.60 88888.00 2011-05-29 16:21:10.625 149 12607.23 155.95 55028.62 88888.00 2011-05-29 16:21:10.750 149 12607.23 155.93 55028.62 88888.00 2011-05-29 16:21:10.875 149 12607.23 155.85 55028.65 88888.00 2011-05-29 16:21:11.000 149 12607.27 155.80 55028.62 88888.00 2011-05-29 16:21:11.125 149 12607.25 155.75 55028.65 88888.00 2011-05-29 16:21:11.250 149 12607.20 155.68 55028.65 88888.00 2011-05-29 16:21:11.375 149 12607.20 155.62 55028.68 88888.00 2011-05-29 16:21:11.500 149 12607.17 155.57 55028.65 88888.00 2011-05-29 16:21:11.625 149 12607.08 155.53 55028.65 88888.00 2011-05-29 16:21:11.750 149 12607.02 155.47 55028.65 88888.00 2011-05-29 16:21:11.875 149 12607.08 155.45 55028.68 88888.00 2011-05-29 16:21:12.000 149 12607.10 155.43 55028.65 88888.00 2011-05-29 16:21:12.125 149 12607.05 155.43 55028.65 88888.00 2011-05-29 16:21:12.250 149 12607.08 155.43 55028.70 88888.00 2011-05-29 16:21:12.375 149 12607.15 155.43 55028.70 88888.00 2011-05-29 16:21:12.500 149 12607.23 155.40 55028.70 88888.00 2011-05-29 16:21:12.625 149 12607.20 155.32 55028.70 88888.00 2011-05-29 16:21:12.750 149 12607.20 155.32 55028.72 88888.00 2011-05-29 16:21:12.875 149 12607.20 155.35 55028.68 88888.00 2011-05-29 16:21:13.000 149 12607.17 155.30 55028.70 88888.00 2011-05-29 16:21:13.125 149 12607.15 155.28 55028.70 88888.00 2011-05-29 16:21:13.250 149 12607.17 155.28 55028.70 88888.00 2011-05-29 16:21:13.375 149 12607.23 155.28 55028.70 88888.00 2011-05-29 16:21:13.500 149 12607.23 155.22 55028.72 88888.00 2011-05-29 16:21:13.625 149 12607.30 155.22 55028.72 88888.00 2011-05-29 16:21:13.750 149 12607.38 155.20 55028.75 88888.00 2011-05-29 16:21:13.875 149 12607.33 155.12 55028.72 88888.00 2011-05-29 16:21:14.000 149 12607.25 155.10 55028.75 88888.00 2011-05-29 16:21:14.125 149 12607.27 155.12 55028.78 88888.00 2011-05-29 16:21:14.250 149 12607.27 155.10 55028.80 88888.00 2011-05-29 16:21:14.375 149 12607.35 155.07 55028.75 88888.00 2011-05-29 16:21:14.500 149 12607.38 155.05 55028.78 88888.00 2011-05-29 16:21:14.625 149 12607.38 155.03 55028.78 88888.00 2011-05-29 16:21:14.750 149 12607.45 155.00 55028.75 88888.00 2011-05-29 16:21:14.875 149 12607.48 154.97 55028.78 88888.00 2011-05-29 16:21:15.000 149 12607.45 154.90 55028.78 88888.00 2011-05-29 16:21:15.125 149 12607.48 154.85 55028.78 88888.00 2011-05-29 16:21:15.250 149 12607.42 154.80 55028.75 88888.00 2011-05-29 16:21:15.375 149 12607.42 154.75 55028.75 88888.00 2011-05-29 16:21:15.500 149 12607.45 154.70 55028.75 88888.00 2011-05-29 16:21:15.625 149 12607.50 154.68 55028.80 88888.00 2011-05-29 16:21:15.750 149 12607.55 154.65 55028.78 88888.00 2011-05-29 16:21:15.875 149 12607.50 154.60 55028.80 88888.00 2011-05-29 16:21:16.000 149 12607.38 154.55 55028.80 88888.00 2011-05-29 16:21:16.125 149 12607.30 154.47 55028.80 88888.00 2011-05-29 16:21:16.250 149 12607.30 154.40 55028.82 88888.00 2011-05-29 16:21:16.375 149 12607.35 154.38 55028.80 88888.00 2011-05-29 16:21:16.500 149 12607.40 154.35 55028.78 88888.00 2011-05-29 16:21:16.625 149 12607.35 154.28 55028.80 88888.00 2011-05-29 16:21:16.750 149 12607.27 154.22 55028.85 88888.00 2011-05-29 16:21:16.875 149 12607.25 154.20 55028.88 88888.00 2011-05-29 16:21:17.000 149 12607.17 154.15 55028.88 88888.00 2011-05-29 16:21:17.125 149 12607.12 154.05 55028.88 88888.00 2011-05-29 16:21:17.250 149 12607.12 153.97 55028.88 88888.00 2011-05-29 16:21:17.375 149 12607.10 153.90 55028.85 88888.00 2011-05-29 16:21:17.500 149 12607.00 153.85 55028.88 88888.00 2011-05-29 16:21:17.625 149 12607.00 153.85 55028.90 88888.00 2011-05-29 16:21:17.750 149 12607.00 153.82 55028.93 88888.00 2011-05-29 16:21:17.875 149 12606.98 153.78 55028.88 88888.00 2011-05-29 16:21:18.000 149 12607.02 153.75 55028.88 88888.00 2011-05-29 16:21:18.125 149 12607.00 153.72 55028.88 88888.00 2011-05-29 16:21:18.250 149 12606.90 153.68 55028.88 88888.00 2011-05-29 16:21:18.375 149 12606.83 153.65 55028.90 88888.00 2011-05-29 16:21:18.500 149 12606.80 153.65 55028.90 88888.00 2011-05-29 16:21:18.625 149 12606.83 153.62 55028.90 88888.00 2011-05-29 16:21:18.750 149 12606.83 153.60 55028.90 88888.00 2011-05-29 16:21:18.875 149 12606.77 153.57 55028.88 88888.00 2011-05-29 16:21:19.000 149 12606.70 153.53 55028.90 88888.00 2011-05-29 16:21:19.125 149 12606.62 153.50 55028.90 88888.00 2011-05-29 16:21:19.250 149 12606.65 153.45 55028.90 88888.00 2011-05-29 16:21:19.375 149 12606.65 153.47 55028.90 88888.00 2011-05-29 16:21:19.500 149 12606.58 153.43 55028.95 88888.00 2011-05-29 16:21:19.625 149 12606.52 153.43 55028.95 88888.00 2011-05-29 16:21:19.750 149 12606.52 153.40 55028.93 88888.00 2011-05-29 16:21:19.875 149 12606.42 153.30 55028.90 88888.00 2011-05-29 16:21:20.000 149 12606.38 153.28 55028.90 88888.00 2011-05-29 16:21:20.125 149 12606.38 153.30 55028.93 88888.00 2011-05-29 16:21:20.250 149 12606.38 153.25 55028.93 88888.00 2011-05-29 16:21:20.375 149 12606.38 153.22 55028.93 88888.00 2011-05-29 16:21:20.500 149 12606.42 153.20 55028.93 88888.00 2011-05-29 16:21:20.625 149 12606.40 153.12 55028.88 88888.00 2011-05-29 16:21:20.750 149 12606.40 153.05 55028.85 88888.00 2011-05-29 16:21:20.875 149 12606.35 153.07 55028.85 88888.00 2011-05-29 16:21:21.000 149 12606.40 153.07 55028.85 88888.00 2011-05-29 16:21:21.125 149 12606.45 153.03 55028.82 88888.00 2011-05-29 16:21:21.250 149 12606.50 153.00 55028.85 88888.00 2011-05-29 16:21:21.375 149 12606.50 152.97 55028.85 88888.00 2011-05-29 16:21:21.500 149 12606.48 153.00 55028.85 88888.00 2011-05-29 16:21:21.625 149 12606.48 152.90 55028.85 88888.00 2011-05-29 16:21:21.750 149 12606.50 152.88 55028.85 88888.00 2011-05-29 16:21:21.875 149 12606.50 152.85 55028.88 88888.00 2011-05-29 16:21:22.000 149 12606.52 152.80 55028.85 88888.00 2011-05-29 16:21:22.125 149 12606.58 152.82 55028.85 88888.00 2011-05-29 16:21:22.250 149 12606.62 152.78 55028.88 88888.00 2011-05-29 16:21:22.375 149 12606.65 152.78 55028.85 88888.00 2011-05-29 16:21:22.500 149 12606.65 152.72 55028.85 88888.00 2011-05-29 16:21:22.625 149 12606.62 152.72 55028.88 88888.00 2011-05-29 16:21:22.750 149 12606.65 152.68 55028.85 88888.00 2011-05-29 16:21:22.875 149 12606.67 152.62 55028.85 88888.00 2011-05-29 16:21:23.000 149 12606.65 152.57 55028.85 88888.00 2011-05-29 16:21:23.125 149 12606.62 152.53 55028.82 88888.00 2011-05-29 16:21:23.250 149 12606.62 152.50 55028.82 88888.00 2011-05-29 16:21:23.375 149 12606.58 152.45 55028.80 88888.00 2011-05-29 16:21:23.500 149 12606.58 152.38 55028.80 88888.00 2011-05-29 16:21:23.625 149 12606.62 152.38 55028.80 88888.00 2011-05-29 16:21:23.750 149 12606.70 152.38 55028.85 88888.00 2011-05-29 16:21:23.875 149 12606.73 152.32 55028.85 88888.00 2011-05-29 16:21:24.000 149 12606.70 152.30 55028.85 88888.00 2011-05-29 16:21:24.125 149 12606.67 152.28 55028.85 88888.00 2011-05-29 16:21:24.250 149 12606.62 152.20 55028.82 88888.00 2011-05-29 16:21:24.375 149 12606.58 152.20 55028.82 88888.00 2011-05-29 16:21:24.500 149 12606.55 152.22 55028.82 88888.00 2011-05-29 16:21:24.625 149 12606.58 152.22 55028.82 88888.00 2011-05-29 16:21:24.750 149 12606.60 152.22 55028.82 88888.00 2011-05-29 16:21:24.875 149 12606.60 152.22 55028.88 88888.00 2011-05-29 16:21:25.000 149 12606.52 152.18 55028.85 88888.00 2011-05-29 16:21:25.125 149 12606.45 152.15 55028.88 88888.00 2011-05-29 16:21:25.250 149 12606.42 152.10 55028.88 88888.00 2011-05-29 16:21:25.375 149 12606.35 152.10 55028.88 88888.00 2011-05-29 16:21:25.500 149 12606.20 152.07 55028.88 88888.00 2011-05-29 16:21:25.625 149 12606.10 152.07 55028.88 88888.00 2011-05-29 16:21:25.750 149 12606.05 152.05 55028.85 88888.00 2011-05-29 16:21:25.875 149 12606.00 152.00 55028.85 88888.00 2011-05-29 16:21:26.000 149 12605.98 151.95 55028.88 88888.00 2011-05-29 16:21:26.125 149 12605.92 151.95 55028.88 88888.00 2011-05-29 16:21:26.250 149 12605.88 151.95 55028.85 88888.00 2011-05-29 16:21:26.375 149 12605.85 151.95 55028.85 88888.00 2011-05-29 16:21:26.500 149 12605.88 151.95 55028.85 88888.00 2011-05-29 16:21:26.625 149 12605.83 151.93 55028.85 88888.00 2011-05-29 16:21:26.750 149 12605.80 151.82 55028.88 88888.00 2011-05-29 16:21:26.875 149 12605.77 151.80 55028.85 88888.00 2011-05-29 16:21:27.000 149 12605.70 151.80 55028.88 88888.00 2011-05-29 16:21:27.125 149 12605.65 151.78 55028.88 88888.00 2011-05-29 16:21:27.250 149 12605.67 151.70 55028.88 88888.00 2011-05-29 16:21:27.375 149 12605.62 151.65 55028.88 88888.00 2011-05-29 16:21:27.500 149 12605.52 151.62 55028.90 88888.00 2011-05-29 16:21:27.625 149 12605.45 151.60 55028.90 88888.00 2011-05-29 16:21:27.750 149 12605.50 151.60 55028.90 88888.00 2011-05-29 16:21:27.875 149 12605.50 151.55 55028.90 88888.00 2011-05-29 16:21:28.000 149 12605.45 151.45 55028.90 88888.00 2011-05-29 16:21:28.125 149 12605.42 151.43 55028.93 88888.00 2011-05-29 16:21:28.250 149 12605.35 151.40 55028.97 88888.00 2011-05-29 16:21:28.375 149 12605.30 151.38 55028.95 88888.00 2011-05-29 16:21:28.500 149 12605.25 151.38 55028.95 88888.00 2011-05-29 16:21:28.625 149 12605.27 151.28 55028.95 88888.00 2011-05-29 16:21:28.750 149 12605.30 151.25 55028.97 88888.00 2011-05-29 16:21:28.875 149 12605.25 151.22 55028.97 88888.00 2011-05-29 16:21:29.000 149 12605.12 151.15 55028.93 88888.00 2011-05-29 16:21:29.125 149 12605.10 151.12 55028.95 88888.00 2011-05-29 16:21:29.250 149 12605.15 151.07 55028.97 88888.00 2011-05-29 16:21:29.375 149 12605.20 151.07 55028.97 88888.00 2011-05-29 16:21:29.500 149 12605.17 151.05 55028.97 88888.00 2011-05-29 16:21:29.625 149 12605.08 150.97 55028.95 88888.00 2011-05-29 16:21:29.750 149 12605.05 150.93 55028.95 88888.00 2011-05-29 16:21:29.875 149 12605.05 150.90 55028.97 88888.00 2011-05-29 16:21:30.000 149 12605.10 150.85 55028.97 88888.00 2011-05-29 16:21:30.125 149 12605.05 150.78 55028.97 88888.00 2011-05-29 16:21:30.250 149 12605.00 150.72 55029.00 88888.00 2011-05-29 16:21:30.375 149 12605.02 150.70 55028.97 88888.00 2011-05-29 16:21:30.500 149 12605.02 150.65 55028.97 88888.00 2011-05-29 16:21:30.625 149 12605.00 150.60 55028.97 88888.00 2011-05-29 16:21:30.750 149 12604.92 150.55 55028.97 88888.00 2011-05-29 16:21:30.875 149 12604.95 150.50 55028.97 88888.00 2011-05-29 16:21:31.000 149 12604.98 150.45 55028.97 88888.00 2011-05-29 16:21:31.125 149 12604.95 150.40 55028.97 88888.00 2011-05-29 16:21:31.250 149 12604.90 150.35 55029.00 88888.00 2011-05-29 16:21:31.375 149 12604.90 150.35 55029.00 88888.00 2011-05-29 16:21:31.500 149 12604.83 150.30 55028.97 88888.00 2011-05-29 16:21:31.625 149 12604.83 150.20 55028.97 88888.00 2011-05-29 16:21:31.750 149 12604.88 150.15 55029.00 88888.00 2011-05-29 16:21:31.875 149 12604.85 150.12 55028.97 88888.00 2011-05-29 16:21:32.000 149 12604.80 150.00 55028.97 88888.00 2011-05-29 16:21:32.125 149 12604.77 149.93 55029.03 88888.00 2011-05-29 16:21:32.250 149 12604.77 149.88 55029.03 88888.00 2011-05-29 16:21:32.375 149 12604.80 149.82 55029.00 88888.00 2011-05-29 16:21:32.500 149 12604.75 149.78 55029.00 88888.00 2011-05-29 16:21:32.625 149 12604.73 149.75 55029.03 88888.00 2011-05-29 16:21:32.750 149 12604.75 149.72 55029.05 88888.00 2011-05-29 16:21:32.875 149 12604.70 149.70 55029.03 88888.00 2011-05-29 16:21:33.000 149 12604.70 149.62 55028.97 88888.00 2011-05-29 16:21:33.125 149 12604.70 149.62 55028.97 88888.00 2011-05-29 16:21:33.250 149 12604.67 149.57 55028.95 88888.00 2011-05-29 16:21:33.375 149 12604.77 149.60 55028.95 88888.00 2011-05-29 16:21:33.500 149 12604.85 149.65 55028.95 88888.00 2011-05-29 16:21:33.625 149 12604.92 149.72 55028.93 88888.00 2011-05-29 16:21:33.750 149 12605.00 149.75 55028.90 88888.00 2011-05-29 16:21:33.875 149 12605.02 149.78 55028.90 88888.00 2011-05-29 16:21:34.000 149 12605.02 149.80 55028.85 88888.00 2011-05-29 16:21:34.125 149 12605.05 149.88 55028.88 88888.00 2011-05-29 16:21:34.250 149 12605.08 149.93 55028.85 88888.00 2011-05-29 16:21:34.375 149 12605.05 149.93 55028.82 88888.00 2011-05-29 16:21:34.500 149 12605.05 149.95 55028.85 88888.00 2011-05-29 16:21:34.625 149 12605.08 150.00 55028.85 88888.00 2011-05-29 16:21:34.750 149 12605.10 150.07 55028.82 88888.00 2011-05-29 16:21:34.875 149 12605.12 150.10 55028.82 88888.00 2011-05-29 16:21:35.000 149 12605.15 150.10 55028.80 88888.00 2011-05-29 16:21:35.125 149 12605.12 150.10 55028.80 88888.00 2011-05-29 16:21:35.250 149 12605.08 150.10 55028.80 88888.00 2011-05-29 16:21:35.375 149 12605.08 150.15 55028.78 88888.00 2011-05-29 16:21:35.500 149 12605.10 150.18 55028.75 88888.00 2011-05-29 16:21:35.625 149 12605.10 150.15 55028.75 88888.00 2011-05-29 16:21:35.750 149 12605.05 150.18 55028.75 88888.00 2011-05-29 16:21:35.875 149 12605.02 150.20 55028.72 88888.00 2011-05-29 16:21:36.000 149 12605.05 150.18 55028.72 88888.00 2011-05-29 16:21:36.125 149 12605.10 150.12 55028.72 88888.00 2011-05-29 16:21:36.250 149 12605.10 150.12 55028.72 88888.00 2011-05-29 16:21:36.375 149 12605.05 150.12 55028.68 88888.00 2011-05-29 16:21:36.500 149 12605.00 150.10 55028.68 88888.00 2011-05-29 16:21:36.625 149 12605.02 150.10 55028.68 88888.00 2011-05-29 16:21:36.750 149 12605.12 150.10 55028.68 88888.00 2011-05-29 16:21:36.875 149 12605.15 150.05 55028.70 88888.00 2011-05-29 16:21:37.000 149 12605.10 150.05 55028.68 88888.00 2011-05-29 16:21:37.125 149 12605.10 150.05 55028.70 88888.00 2011-05-29 16:21:37.250 149 12605.10 149.97 55028.65 88888.00 2011-05-29 16:21:37.375 149 12605.10 149.95 55028.65 88888.00 2011-05-29 16:21:37.500 149 12605.08 149.95 55028.65 88888.00 2011-05-29 16:21:37.625 149 12605.05 149.88 55028.65 88888.00 2011-05-29 16:21:37.750 149 12605.05 149.82 55028.62 88888.00 2011-05-29 16:21:37.875 149 12605.00 149.72 55028.60 88888.00 2011-05-29 16:21:38.000 149 12604.90 149.68 55028.60 88888.00 2011-05-29 16:21:38.125 149 12604.92 149.70 55028.60 88888.00 2011-05-29 16:21:38.250 149 12604.92 149.68 55028.65 88888.00 2011-05-29 16:21:38.375 149 12604.88 149.62 55028.65 88888.00 2011-05-29 16:21:38.500 149 12604.85 149.60 55028.60 88888.00 2011-05-29 16:21:38.625 149 12604.90 149.57 55028.57 88888.00 2011-05-29 16:21:38.750 149 12604.90 149.55 55028.55 88888.00 2011-05-29 16:21:38.875 149 12604.92 149.50 55028.53 88888.00 2011-05-29 16:21:39.000 149 12604.92 149.45 55028.53 88888.00 2011-05-29 16:21:39.125 149 12604.98 149.40 55028.57 88888.00 2011-05-29 16:21:39.250 149 12604.98 149.32 55028.60 88888.00 2011-05-29 16:21:39.375 149 12604.92 149.30 55028.57 88888.00 2011-05-29 16:21:39.500 149 12604.95 149.22 55028.55 88888.00 2011-05-29 16:21:39.625 149 12605.00 149.18 55028.55 88888.00 2011-05-29 16:21:39.750 149 12605.02 149.12 55028.55 88888.00 2011-05-29 16:21:39.875 149 12605.05 149.07 55028.53 88888.00 2011-05-29 16:21:40.000 149 12605.05 149.00 55028.55 88888.00 2011-05-29 16:21:40.125 149 12605.00 148.93 55028.55 88888.00 2011-05-29 16:21:40.250 149 12604.98 148.80 55028.53 88888.00 2011-05-29 16:21:40.375 149 12604.98 148.72 55028.53 88888.00 2011-05-29 16:21:40.500 149 12605.00 148.68 55028.53 88888.00 2011-05-29 16:21:40.625 149 12605.05 148.68 55028.57 88888.00 2011-05-29 16:21:40.750 149 12605.10 148.60 55028.57 88888.00 2011-05-29 16:21:40.875 149 12605.08 148.50 55028.57 88888.00 2011-05-29 16:21:41.000 149 12605.02 148.43 55028.57 88888.00 2011-05-29 16:21:41.125 149 12605.00 148.38 55028.57 88888.00 2011-05-29 16:21:41.250 149 12604.90 148.28 55028.57 88888.00 2011-05-29 16:21:41.375 149 12604.85 148.25 55028.57 88888.00 2011-05-29 16:21:41.500 149 12604.88 148.22 55028.60 88888.00 2011-05-29 16:21:41.625 149 12604.92 148.22 55028.60 88888.00 2011-05-29 16:21:41.750 149 12604.88 148.22 55028.60 88888.00 2011-05-29 16:21:41.875 149 12604.88 148.20 55028.62 88888.00 2011-05-29 16:21:42.000 149 12604.90 148.18 55028.62 88888.00 2011-05-29 16:21:42.125 149 12604.95 148.15 55028.62 88888.00 2011-05-29 16:21:42.250 149 12604.92 148.10 55028.57 88888.00 2011-05-29 16:21:42.375 149 12604.90 148.07 55028.57 88888.00 2011-05-29 16:21:42.500 149 12604.92 148.07 55028.57 88888.00 2011-05-29 16:21:42.625 149 12604.95 148.10 55028.57 88888.00 2011-05-29 16:21:42.750 149 12604.98 148.10 55028.60 88888.00 2011-05-29 16:21:42.875 149 12605.00 148.07 55028.60 88888.00 2011-05-29 16:21:43.000 149 12604.98 148.10 55028.60 88888.00 2011-05-29 16:21:43.125 149 12604.90 148.10 55028.62 88888.00 2011-05-29 16:21:43.250 149 12604.85 148.07 55028.62 88888.00 2011-05-29 16:21:43.375 149 12604.83 148.07 55028.60 88888.00 2011-05-29 16:21:43.500 149 12604.80 148.07 55028.60 88888.00 2011-05-29 16:21:43.625 149 12604.77 148.10 55028.57 88888.00 2011-05-29 16:21:43.750 149 12604.75 148.07 55028.55 88888.00 2011-05-29 16:21:43.875 149 12604.77 148.07 55028.55 88888.00 2011-05-29 16:21:44.000 149 12604.75 148.05 55028.55 88888.00 2011-05-29 16:21:44.125 149 12604.70 148.05 55028.57 88888.00 2011-05-29 16:21:44.250 149 12604.73 148.03 55028.60 88888.00 2011-05-29 16:21:44.375 149 12604.83 148.05 55028.57 88888.00 2011-05-29 16:21:44.500 149 12604.83 148.03 55028.55 88888.00 2011-05-29 16:21:44.625 149 12604.83 148.03 55028.57 88888.00 2011-05-29 16:21:44.750 149 12604.83 148.00 55028.55 88888.00 2011-05-29 16:21:44.875 149 12604.80 147.97 55028.57 88888.00 2011-05-29 16:21:45.000 149 12604.75 147.93 55028.55 88888.00 2011-05-29 16:21:45.125 149 12604.75 147.88 55028.55 88888.00 2011-05-29 16:21:45.250 149 12604.80 147.88 55028.53 88888.00 2011-05-29 16:21:45.375 149 12604.83 147.88 55028.55 88888.00 2011-05-29 16:21:45.500 149 12604.73 147.85 55028.55 88888.00 2011-05-29 16:21:45.625 149 12604.70 147.78 55028.53 88888.00 2011-05-29 16:21:45.750 149 12604.73 147.78 55028.55 88888.00 2011-05-29 16:21:45.875 149 12604.70 147.75 55028.55 88888.00 2011-05-29 16:21:46.000 149 12604.70 147.72 55028.55 88888.00 2011-05-29 16:21:46.125 149 12604.65 147.65 55028.50 88888.00 2011-05-29 16:21:46.250 149 12604.62 147.62 55028.53 88888.00 2011-05-29 16:21:46.375 149 12604.60 147.65 55028.55 88888.00 2011-05-29 16:21:46.500 149 12604.50 147.57 55028.53 88888.00 2011-05-29 16:21:46.625 149 12604.42 147.47 55028.53 88888.00 2011-05-29 16:21:46.750 149 12604.48 147.50 55028.55 88888.00 2011-05-29 16:21:46.875 149 12604.50 147.50 55028.55 88888.00 2011-05-29 16:21:47.000 149 12604.52 147.47 55028.53 88888.00 2011-05-29 16:21:47.125 149 12604.50 147.43 55028.50 88888.00 2011-05-29 16:21:47.250 149 12604.45 147.40 55028.53 88888.00 2011-05-29 16:21:47.375 149 12604.42 147.43 55028.53 88888.00 2011-05-29 16:21:47.500 149 12604.50 147.47 55028.55 88888.00 2011-05-29 16:21:47.625 149 12604.50 147.45 55028.53 88888.00 2011-05-29 16:21:47.750 149 12604.52 147.47 55028.53 88888.00 2011-05-29 16:21:47.875 149 12604.52 147.43 55028.47 88888.00 2011-05-29 16:21:48.000 149 12604.50 147.43 55028.45 88888.00 2011-05-29 16:21:48.125 149 12604.45 147.43 55028.45 88888.00 2011-05-29 16:21:48.250 149 12604.38 147.40 55028.45 88888.00 2011-05-29 16:21:48.375 149 12604.42 147.43 55028.45 88888.00 2011-05-29 16:21:48.500 149 12604.42 147.43 55028.45 88888.00 2011-05-29 16:21:48.625 149 12604.38 147.40 55028.43 88888.00 2011-05-29 16:21:48.750 149 12604.40 147.40 55028.43 88888.00 2011-05-29 16:21:48.875 149 12604.42 147.38 55028.43 88888.00 2011-05-29 16:21:49.000 149 12604.48 147.35 55028.40 88888.00 2011-05-29 16:21:49.125 149 12604.48 147.35 55028.40 88888.00 2011-05-29 16:21:49.250 149 12604.38 147.35 55028.40 88888.00 2011-05-29 16:21:49.375 149 12604.45 147.35 55028.38 88888.00 2011-05-29 16:21:49.500 149 12604.50 147.32 55028.35 88888.00 2011-05-29 16:21:49.625 149 12604.52 147.32 55028.38 88888.00 2011-05-29 16:21:49.750 149 12604.45 147.35 55028.40 88888.00 2011-05-29 16:21:49.875 149 12604.38 147.35 55028.38 88888.00 2011-05-29 16:21:50.000 149 12604.38 147.35 55028.38 88888.00 2011-05-29 16:21:50.125 149 12604.38 147.30 55028.35 88888.00 2011-05-29 16:21:50.250 149 12604.42 147.28 55028.35 88888.00 2011-05-29 16:21:50.375 149 12604.42 147.28 55028.32 88888.00 2011-05-29 16:21:50.500 149 12604.40 147.28 55028.32 88888.00 2011-05-29 16:21:50.625 149 12604.40 147.28 55028.30 88888.00 2011-05-29 16:21:50.750 149 12604.40 147.25 55028.30 88888.00 2011-05-29 16:21:50.875 149 12604.38 147.28 55028.28 88888.00 2011-05-29 16:21:51.000 149 12604.40 147.30 55028.28 88888.00 2011-05-29 16:21:51.125 149 12604.42 147.32 55028.28 88888.00 2011-05-29 16:21:51.250 149 12604.38 147.32 55028.28 88888.00 2011-05-29 16:21:51.375 149 12604.42 147.38 55028.28 88888.00 2011-05-29 16:21:51.500 149 12604.48 147.40 55028.22 88888.00 2011-05-29 16:21:51.625 149 12604.42 147.40 55028.22 88888.00 2011-05-29 16:21:51.750 149 12604.40 147.45 55028.22 88888.00 2011-05-29 16:21:51.875 149 12604.42 147.47 55028.25 88888.00 2011-05-29 16:21:52.000 149 12604.42 147.47 55028.22 88888.00 2011-05-29 16:21:52.125 149 12604.50 147.50 55028.25 88888.00 2011-05-29 16:21:52.250 149 12604.40 147.47 55028.25 88888.00 2011-05-29 16:21:52.375 149 12604.40 147.50 55028.20 88888.00 2011-05-29 16:21:52.500 149 12604.48 147.45 55028.20 88888.00 2011-05-29 16:21:52.625 149 12604.55 147.45 55028.22 88888.00 2011-05-29 16:21:52.750 149 12604.52 147.47 55028.20 88888.00 2011-05-29 16:21:52.875 149 12604.48 147.40 55028.20 88888.00 2011-05-29 16:21:53.000 149 12604.48 147.38 55028.20 88888.00 2011-05-29 16:21:53.125 149 12604.52 147.35 55028.20 88888.00 2011-05-29 16:21:53.250 149 12604.58 147.32 55028.20 88888.00 2011-05-29 16:21:53.375 149 12604.55 147.28 55028.18 88888.00 2011-05-29 16:21:53.500 149 12604.58 147.28 55028.20 88888.00 2011-05-29 16:21:53.625 149 12604.52 147.25 55028.15 88888.00 2011-05-29 16:21:53.750 149 12604.48 147.18 55028.10 88888.00 2011-05-29 16:21:53.875 149 12604.48 147.12 55028.15 88888.00 2011-05-29 16:21:54.000 149 12604.52 147.07 55028.18 88888.00 2011-05-29 16:21:54.125 149 12604.52 147.05 55028.15 88888.00 2011-05-29 16:21:54.250 149 12604.45 147.05 55028.20 88888.00 2011-05-29 16:21:54.375 149 12604.50 147.00 55028.18 88888.00 2011-05-29 16:21:54.500 149 12604.42 146.93 55028.15 88888.00 2011-05-29 16:21:54.625 149 12604.40 146.90 55028.15 88888.00 2011-05-29 16:21:54.750 149 12604.42 146.90 55028.15 88888.00 2011-05-29 16:21:54.875 149 12604.40 146.82 55028.12 88888.00 2011-05-29 16:21:55.000 149 12604.42 146.80 55028.10 88888.00 2011-05-29 16:21:55.125 149 12604.50 146.78 55028.10 88888.00 2011-05-29 16:21:55.250 149 12604.50 146.70 55028.10 88888.00 2011-05-29 16:21:55.375 149 12604.52 146.72 55028.12 88888.00 2011-05-29 16:21:55.500 149 12604.58 146.70 55028.10 88888.00 2011-05-29 16:21:55.625 149 12604.52 146.62 55028.05 88888.00 2011-05-29 16:21:55.750 149 12604.52 146.55 55028.03 88888.00 2011-05-29 16:21:55.875 149 12604.50 146.53 55028.03 88888.00 2011-05-29 16:21:56.000 149 12604.55 146.50 55028.03 88888.00 2011-05-29 16:21:56.125 149 12604.60 146.47 55028.05 88888.00 2011-05-29 16:21:56.250 149 12604.58 146.47 55028.05 88888.00 2011-05-29 16:21:56.375 149 12604.55 146.45 55028.07 88888.00 2011-05-29 16:21:56.500 149 12604.55 146.40 55028.07 88888.00 2011-05-29 16:21:56.625 149 12604.50 146.35 55028.05 88888.00 2011-05-29 16:21:56.750 149 12604.48 146.30 55028.03 88888.00 2011-05-29 16:21:56.875 149 12604.55 146.28 55028.00 88888.00 2011-05-29 16:21:57.000 149 12604.65 146.25 55028.00 88888.00 2011-05-29 16:21:57.125 149 12604.65 146.22 55027.97 88888.00 2011-05-29 16:21:57.250 149 12604.60 146.18 55027.97 88888.00 2011-05-29 16:21:57.375 149 12604.70 146.15 55027.95 88888.00 2011-05-29 16:21:57.500 149 12604.67 146.12 55027.97 88888.00 2011-05-29 16:21:57.625 149 12604.65 146.15 55027.97 88888.00 2011-05-29 16:21:57.750 149 12604.65 146.10 55027.95 88888.00 2011-05-29 16:21:57.875 149 12604.73 146.10 55027.95 88888.00 2011-05-29 16:21:58.000 149 12604.75 146.15 55027.95 88888.00 2011-05-29 16:21:58.125 149 12604.73 146.12 55027.95 88888.00 2011-05-29 16:21:58.250 149 12604.65 146.10 55027.93 88888.00 2011-05-29 16:21:58.375 149 12604.65 146.10 55027.88 88888.00 2011-05-29 16:21:58.500 149 12604.65 146.07 55027.88 88888.00 2011-05-29 16:21:58.625 149 12604.65 146.07 55027.90 88888.00 2011-05-29 16:21:58.750 149 12604.67 146.10 55027.93 88888.00 2011-05-29 16:21:58.875 149 12604.62 146.10 55027.90 88888.00 2011-05-29 16:21:59.000 149 12604.62 146.10 55027.88 88888.00 2011-05-29 16:21:59.125 149 12604.70 146.10 55027.90 88888.00 2011-05-29 16:21:59.250 149 12604.70 146.10 55027.88 88888.00 2011-05-29 16:21:59.375 149 12604.70 146.10 55027.88 88888.00 2011-05-29 16:21:59.500 149 12604.62 146.07 55027.88 88888.00 2011-05-29 16:21:59.625 149 12604.62 146.05 55027.88 88888.00 2011-05-29 16:21:59.750 149 12604.65 146.10 55027.88 88888.00 2011-05-29 16:21:59.875 149 12604.65 146.10 55027.88 88888.00 2011-05-29 16:22:00.000 149 12604.65 146.10 55027.82 88888.00 2011-05-29 16:22:00.125 149 12604.62 146.12 55027.85 88888.00 2011-05-29 16:22:00.250 149 12604.60 146.10 55027.82 88888.00 2011-05-29 16:22:00.375 149 12604.62 146.10 55027.80 88888.00 2011-05-29 16:22:00.500 149 12604.65 146.10 55027.78 88888.00 2011-05-29 16:22:00.625 149 12604.73 146.15 55027.80 88888.00 2011-05-29 16:22:00.750 149 12604.77 146.18 55027.80 88888.00 2011-05-29 16:22:00.875 149 12604.77 146.18 55027.80 88888.00 2011-05-29 16:22:01.000 149 12604.70 146.18 55027.78 88888.00 2011-05-29 16:22:01.125 149 12604.70 146.18 55027.78 88888.00 2011-05-29 16:22:01.250 149 12604.73 146.15 55027.72 88888.00 2011-05-29 16:22:01.375 149 12604.75 146.18 55027.75 88888.00 2011-05-29 16:22:01.500 149 12604.75 146.20 55027.75 88888.00 2011-05-29 16:22:01.625 149 12604.73 146.25 55027.75 88888.00 2011-05-29 16:22:01.750 149 12604.70 146.22 55027.72 88888.00 2011-05-29 16:22:01.875 149 12604.70 146.18 55027.70 88888.00 2011-05-29 16:22:02.000 149 12604.62 146.15 55027.70 88888.00 2011-05-29 16:22:02.125 149 12604.58 146.18 55027.70 88888.00 2011-05-29 16:22:02.250 149 12604.58 146.18 55027.68 88888.00 2011-05-29 16:22:02.375 149 12604.67 146.18 55027.68 88888.00 2011-05-29 16:22:02.500 149 12604.70 146.15 55027.68 88888.00 2011-05-29 16:22:02.625 149 12604.70 146.10 55027.65 88888.00 2011-05-29 16:22:02.750 149 12604.65 146.12 55027.65 88888.00 2011-05-29 16:22:02.875 149 12604.67 146.15 55027.62 88888.00 2011-05-29 16:22:03.000 149 12604.67 146.12 55027.57 88888.00 2011-05-29 16:22:03.125 149 12604.73 146.12 55027.60 88888.00 2011-05-29 16:22:03.250 149 12604.75 146.12 55027.62 88888.00 2011-05-29 16:22:03.375 149 12604.77 146.10 55027.65 88888.00 2011-05-29 16:22:03.500 149 12604.80 146.07 55027.62 88888.00 2011-05-29 16:22:03.625 149 12604.83 146.05 55027.60 88888.00 2011-05-29 16:22:03.750 149 12604.80 146.00 55027.60 88888.00 2011-05-29 16:22:03.875 149 12604.80 145.97 55027.57 88888.00 2011-05-29 16:22:04.000 149 12604.83 145.95 55027.60 88888.00 2011-05-29 16:22:04.125 149 12604.83 145.93 55027.65 88888.00 2011-05-29 16:22:04.250 149 12604.67 145.90 55027.62 88888.00 2011-05-29 16:22:04.375 149 12604.62 145.88 55027.62 88888.00 2011-05-29 16:22:04.500 149 12604.65 145.82 55027.62 88888.00 2011-05-29 16:22:04.625 149 12604.70 145.78 55027.62 88888.00 2011-05-29 16:22:04.750 149 12604.73 145.75 55027.65 88888.00 2011-05-29 16:22:04.875 149 12604.67 145.72 55027.62 88888.00 2011-05-29 16:22:05.000 149 12604.58 145.72 55027.65 88888.00 2011-05-29 16:22:05.125 149 12604.52 145.70 55027.68 88888.00 2011-05-29 16:22:05.250 149 12604.55 145.70 55027.68 88888.00 2011-05-29 16:22:05.375 149 12604.62 145.68 55027.65 88888.00 2011-05-29 16:22:05.500 149 12604.60 145.65 55027.65 88888.00 2011-05-29 16:22:05.625 149 12604.55 145.60 55027.68 88888.00 2011-05-29 16:22:05.750 149 12604.45 145.55 55027.68 88888.00 2011-05-29 16:22:05.875 149 12604.45 145.53 55027.68 88888.00 2011-05-29 16:22:06.000 149 12604.45 145.53 55027.68 88888.00 2011-05-29 16:22:06.125 149 12604.45 145.47 55027.70 88888.00 2011-05-29 16:22:06.250 149 12604.38 145.43 55027.75 88888.00 2011-05-29 16:22:06.375 149 12604.35 145.40 55027.75 88888.00 2011-05-29 16:22:06.500 149 12604.35 145.38 55027.75 88888.00 2011-05-29 16:22:06.625 149 12604.23 145.35 55027.75 88888.00 2011-05-29 16:22:06.750 149 12604.20 145.35 55027.80 88888.00 2011-05-29 16:22:06.875 149 12604.23 145.32 55027.80 88888.00 2011-05-29 16:22:07.000 149 12604.23 145.25 55027.78 88888.00 2011-05-29 16:22:07.125 149 12604.23 145.22 55027.82 88888.00 2011-05-29 16:22:07.250 149 12604.15 145.15 55027.85 88888.00 2011-05-29 16:22:07.375 149 12604.10 145.12 55027.82 88888.00 2011-05-29 16:22:07.500 149 12604.10 145.05 55027.80 88888.00 2011-05-29 16:22:07.625 149 12604.10 145.03 55027.82 88888.00 2011-05-29 16:22:07.750 149 12604.02 145.00 55027.85 88888.00 2011-05-29 16:22:07.875 149 12603.98 144.95 55027.85 88888.00 2011-05-29 16:22:08.000 149 12603.98 144.93 55027.88 88888.00 2011-05-29 16:22:08.125 149 12603.98 144.85 55027.90 88888.00 2011-05-29 16:22:08.250 149 12603.83 144.80 55027.88 88888.00 2011-05-29 16:22:08.375 149 12603.77 144.78 55027.90 88888.00 2011-05-29 16:22:08.500 149 12603.75 144.78 55027.93 88888.00 2011-05-29 16:22:08.625 149 12603.70 144.72 55027.95 88888.00 2011-05-29 16:22:08.750 149 12603.70 144.65 55027.95 88888.00 2011-05-29 16:22:08.875 149 12603.73 144.55 55027.93 88888.00 2011-05-29 16:22:09.000 149 12603.77 144.50 55027.93 88888.00 2011-05-29 16:22:09.125 149 12603.80 144.50 55027.95 88888.00 2011-05-29 16:22:09.250 149 12603.75 144.50 55027.97 88888.00 2011-05-29 16:22:09.375 149 12603.73 144.55 55027.97 88888.00 2011-05-29 16:22:09.500 149 12603.77 144.57 55027.97 88888.00 2011-05-29 16:22:09.625 149 12603.85 144.57 55027.97 88888.00 2011-05-29 16:22:09.750 149 12603.88 144.57 55028.00 88888.00 2011-05-29 16:22:09.875 149 12603.85 144.62 55028.03 88888.00 2011-05-29 16:22:10.000 149 12603.85 144.68 55028.03 88888.00 2011-05-29 16:22:10.125 149 12603.92 144.70 55028.03 88888.00 2011-05-29 16:22:10.250 149 12603.98 144.72 55028.05 88888.00 2011-05-29 16:22:10.375 149 12604.00 144.78 55028.00 88888.00 2011-05-29 16:22:10.500 149 12604.12 144.80 55028.00 88888.00 2011-05-29 16:22:10.625 149 12604.27 144.82 55028.03 88888.00 2011-05-29 16:22:10.750 149 12604.27 144.82 55028.03 88888.00 2011-05-29 16:22:10.875 149 12604.30 144.82 55028.03 88888.00 2011-05-29 16:22:11.000 149 12604.38 144.85 55028.05 88888.00 2011-05-29 16:22:11.125 149 12604.45 144.90 55028.05 88888.00 2011-05-29 16:22:11.250 149 12604.48 144.90 55028.07 88888.00 2011-05-29 16:22:11.375 149 12604.50 144.90 55028.05 88888.00 2011-05-29 16:22:11.500 149 12604.62 144.90 55028.07 88888.00 2011-05-29 16:22:11.625 149 12604.73 144.90 55028.07 88888.00 2011-05-29 16:22:11.750 149 12604.77 144.90 55028.10 88888.00 2011-05-29 16:22:11.875 149 12604.73 144.90 55028.07 88888.00 2011-05-29 16:22:12.000 149 12604.77 144.95 55028.10 88888.00 2011-05-29 16:22:12.125 149 12604.85 144.95 55028.07 88888.00 2011-05-29 16:22:12.250 149 12604.85 144.88 55028.07 88888.00 2011-05-29 16:22:12.375 149 12604.90 144.85 55028.07 88888.00 2011-05-29 16:22:12.500 149 12604.88 144.88 55028.10 88888.00 2011-05-29 16:22:12.625 149 12604.88 144.90 55028.10 88888.00 2011-05-29 16:22:12.750 149 12604.95 144.88 55028.07 88888.00 2011-05-29 16:22:12.875 149 12604.95 144.85 55028.10 88888.00 2011-05-29 16:22:13.000 149 12604.90 144.82 55028.10 88888.00 2011-05-29 16:22:13.125 149 12604.88 144.80 55028.12 88888.00 2011-05-29 16:22:13.250 149 12604.92 144.78 55028.12 88888.00 2011-05-29 16:22:13.375 149 12604.90 144.78 55028.12 88888.00 2011-05-29 16:22:13.500 149 12604.90 144.78 55028.12 88888.00 2011-05-29 16:22:13.625 149 12604.92 144.75 55028.15 88888.00 2011-05-29 16:22:13.750 149 12604.90 144.70 55028.12 88888.00 2011-05-29 16:22:13.875 149 12604.80 144.68 55028.15 88888.00 2011-05-29 16:22:14.000 149 12604.75 144.65 55028.15 88888.00 2011-05-29 16:22:14.125 149 12604.73 144.62 55028.18 88888.00 2011-05-29 16:22:14.250 149 12604.73 144.55 55028.18 88888.00 2011-05-29 16:22:14.375 149 12604.80 144.53 55028.15 88888.00 2011-05-29 16:22:14.500 149 12604.85 144.50 55028.18 88888.00 2011-05-29 16:22:14.625 149 12604.80 144.43 55028.18 88888.00 2011-05-29 16:22:14.750 149 12604.75 144.40 55028.15 88888.00 2011-05-29 16:22:14.875 149 12604.75 144.40 55028.15 88888.00 2011-05-29 16:22:15.000 149 12604.73 144.38 55028.15 88888.00 2011-05-29 16:22:15.125 149 12604.75 144.32 55028.18 88888.00 2011-05-29 16:22:15.250 149 12604.75 144.25 55028.15 88888.00 2011-05-29 16:22:15.375 149 12604.67 144.20 55028.18 88888.00 2011-05-29 16:22:15.500 149 12604.58 144.18 55028.18 88888.00 2011-05-29 16:22:15.625 149 12604.50 144.15 55028.20 88888.00 2011-05-29 16:22:15.750 149 12604.45 144.12 55028.20 88888.00 2011-05-29 16:22:15.875 149 12604.45 144.10 55028.20 88888.00 2011-05-29 16:22:16.000 149 12604.42 144.07 55028.18 88888.00 2011-05-29 16:22:16.125 149 12604.40 144.03 55028.18 88888.00 2011-05-29 16:22:16.250 149 12604.38 143.93 55028.20 88888.00 2011-05-29 16:22:16.375 149 12604.33 143.90 55028.20 88888.00 2011-05-29 16:22:16.500 149 12604.25 143.88 55028.22 88888.00 2011-05-29 16:22:16.625 149 12604.20 143.85 55028.22 88888.00 2011-05-29 16:22:16.750 149 12604.15 143.78 55028.20 88888.00 2011-05-29 16:22:16.875 149 12604.17 143.70 55028.20 88888.00 2011-05-29 16:22:17.000 149 12604.20 143.68 55028.20 88888.00 2011-05-29 16:22:17.125 149 12604.20 143.68 55028.22 88888.00 2011-05-29 16:22:17.250 149 12604.17 143.60 55028.20 88888.00 2011-05-29 16:22:17.375 149 12604.17 143.53 55028.20 88888.00 2011-05-29 16:22:17.500 149 12604.20 143.43 55028.22 88888.00 2011-05-29 16:22:17.625 149 12604.12 143.45 55028.25 88888.00 2011-05-29 16:22:17.750 149 12604.10 143.38 55028.25 88888.00 2011-05-29 16:22:17.875 149 12604.12 143.32 55028.25 88888.00 2011-05-29 16:22:18.000 149 12604.20 143.28 55028.22 88888.00 2011-05-29 16:22:18.125 149 12604.17 143.20 55028.22 88888.00 2011-05-29 16:22:18.250 149 12604.08 143.15 55028.20 88888.00 2011-05-29 16:22:18.375 149 12604.00 143.12 55028.22 88888.00 2011-05-29 16:22:18.500 149 12603.95 143.10 55028.25 88888.00 2011-05-29 16:22:18.625 149 12603.95 143.05 55028.25 88888.00 2011-05-29 16:22:18.750 149 12603.95 142.97 55028.25 88888.00 2011-05-29 16:22:18.875 149 12603.95 142.95 55028.25 88888.00 2011-05-29 16:22:19.000 149 12603.90 142.93 55028.25 88888.00 2011-05-29 16:22:19.125 149 12603.85 142.90 55028.25 88888.00 2011-05-29 16:22:19.250 149 12603.80 142.80 55028.25 88888.00 2011-05-29 16:22:19.375 149 12603.80 142.82 55028.25 88888.00 2011-05-29 16:22:19.500 149 12603.83 142.78 55028.28 88888.00 2011-05-29 16:22:19.625 149 12603.85 142.78 55028.25 88888.00 2011-05-29 16:22:19.750 149 12603.88 142.72 55028.22 88888.00 2011-05-29 16:22:19.875 149 12603.92 142.72 55028.22 88888.00 2011-05-29 16:22:20.000 149 12603.98 142.72 55028.22 88888.00 2011-05-29 16:22:20.125 149 12604.00 142.75 55028.20 88888.00 2011-05-29 16:22:20.250 149 12604.02 142.68 55028.22 88888.00 2011-05-29 16:22:20.375 149 12604.02 142.65 55028.20 88888.00 2011-05-29 16:22:20.500 149 12604.02 142.60 55028.15 88888.00 2011-05-29 16:22:20.625 149 12604.00 142.57 55028.15 88888.00 2011-05-29 16:22:20.750 149 12604.00 142.57 55028.18 88888.00 2011-05-29 16:22:20.875 149 12604.05 142.57 55028.18 88888.00 2011-05-29 16:22:21.000 149 12604.10 142.57 55028.18 88888.00 2011-05-29 16:22:21.125 149 12604.10 142.53 55028.18 88888.00 2011-05-29 16:22:21.250 149 12604.12 142.47 55028.15 88888.00 2011-05-29 16:22:21.375 149 12604.15 142.43 55028.15 88888.00 2011-05-29 16:22:21.500 149 12604.12 142.45 55028.18 88888.00 2011-05-29 16:22:21.625 149 12604.15 142.45 55028.18 88888.00 2011-05-29 16:22:21.750 149 12604.15 142.40 55028.18 88888.00 2011-05-29 16:22:21.875 149 12604.17 142.35 55028.18 88888.00 2011-05-29 16:22:22.000 149 12604.20 142.32 55028.15 88888.00 2011-05-29 16:22:22.125 149 12604.15 142.32 55028.18 88888.00 2011-05-29 16:22:22.250 149 12604.12 142.28 55028.18 88888.00 2011-05-29 16:22:22.375 149 12604.17 142.28 55028.18 88888.00 2011-05-29 16:22:22.500 149 12604.20 142.28 55028.18 88888.00 2011-05-29 16:22:22.625 149 12604.23 142.20 55028.18 88888.00 2011-05-29 16:22:22.750 149 12604.23 142.18 55028.12 88888.00 2011-05-29 16:22:22.875 149 12604.30 142.18 55028.15 88888.00 2011-05-29 16:22:23.000 149 12604.38 142.18 55028.18 88888.00 2011-05-29 16:22:23.125 149 12604.40 142.18 55028.18 88888.00 2011-05-29 16:22:23.250 149 12604.35 142.18 55028.18 88888.00 2011-05-29 16:22:23.375 149 12604.33 142.15 55028.20 88888.00 2011-05-29 16:22:23.500 149 12604.27 142.10 55028.18 88888.00 2011-05-29 16:22:23.625 149 12604.27 142.05 55028.20 88888.00 2011-05-29 16:22:23.750 149 12604.23 142.05 55028.22 88888.00 2011-05-29 16:22:23.875 149 12604.20 142.05 55028.25 88888.00 2011-05-29 16:22:24.000 149 12604.23 142.03 55028.25 88888.00 2011-05-29 16:22:24.125 149 12604.23 141.97 55028.25 88888.00 2011-05-29 16:22:24.250 149 12604.15 141.93 55028.20 88888.00 2011-05-29 16:22:24.375 149 12604.15 141.90 55028.22 88888.00 2011-05-29 16:22:24.500 149 12604.17 141.93 55028.22 88888.00 2011-05-29 16:22:24.625 149 12604.17 141.90 55028.18 88888.00 2011-05-29 16:22:24.750 149 12604.17 141.85 55028.20 88888.00 2011-05-29 16:22:24.875 149 12604.23 141.88 55028.25 88888.00 2011-05-29 16:22:25.000 149 12604.27 141.88 55028.22 88888.00 2011-05-29 16:22:25.125 149 12604.17 141.85 55028.22 88888.00 2011-05-29 16:22:25.250 149 12604.10 141.78 55028.22 88888.00 2011-05-29 16:22:25.375 149 12604.15 141.78 55028.22 88888.00 2011-05-29 16:22:25.500 149 12604.10 141.78 55028.25 88888.00 2011-05-29 16:22:25.625 149 12604.08 141.78 55028.25 88888.00 2011-05-29 16:22:25.750 149 12604.05 141.75 55028.25 88888.00 2011-05-29 16:22:25.875 149 12604.05 141.70 55028.28 88888.00 2011-05-29 16:22:26.000 149 12604.08 141.68 55028.25 88888.00 2011-05-29 16:22:26.125 149 12604.02 141.65 55028.28 88888.00 2011-05-29 16:22:26.250 149 12603.95 141.57 55028.30 88888.00 2011-05-29 16:22:26.375 149 12603.95 141.55 55028.30 88888.00 2011-05-29 16:22:26.500 149 12603.92 141.50 55028.32 88888.00 2011-05-29 16:22:26.625 149 12603.90 141.50 55028.32 88888.00 2011-05-29 16:22:26.750 149 12603.88 141.50 55028.32 88888.00 2011-05-29 16:22:26.875 149 12603.88 141.40 55028.32 88888.00 2011-05-29 16:22:27.000 149 12603.90 141.32 55028.30 88888.00 2011-05-29 16:22:27.125 149 12603.92 141.28 55028.30 88888.00 2011-05-29 16:22:27.250 149 12603.88 141.22 55028.35 88888.00 2011-05-29 16:22:27.375 149 12603.88 141.22 55028.38 88888.00 2011-05-29 16:22:27.500 149 12603.80 141.20 55028.35 88888.00 2011-05-29 16:22:27.625 149 12603.70 141.18 55028.35 88888.00 2011-05-29 16:22:27.750 149 12603.67 141.15 55028.35 88888.00 2011-05-29 16:22:27.875 149 12603.67 141.10 55028.35 88888.00 2011-05-29 16:22:28.000 149 12603.65 141.05 55028.40 88888.00 2011-05-29 16:22:28.125 149 12603.65 141.07 55028.40 88888.00 2011-05-29 16:22:28.250 149 12603.67 141.07 55028.43 88888.00 2011-05-29 16:22:28.375 149 12603.70 141.05 55028.45 88888.00 2011-05-29 16:22:28.500 149 12603.65 141.05 55028.43 88888.00 2011-05-29 16:22:28.625 149 12603.58 141.05 55028.45 88888.00 2011-05-29 16:22:28.750 149 12603.58 141.05 55028.45 88888.00 2011-05-29 16:22:28.875 149 12603.58 141.05 55028.45 88888.00 2011-05-29 16:22:29.000 149 12603.58 141.05 55028.45 88888.00 2011-05-29 16:22:29.125 149 12603.55 141.05 55028.47 88888.00 2011-05-29 16:22:29.250 149 12603.55 141.07 55028.47 88888.00 2011-05-29 16:22:29.375 149 12603.55 141.10 55028.45 88888.00 2011-05-29 16:22:29.500 149 12603.58 141.12 55028.47 88888.00 2011-05-29 16:22:29.625 149 12603.60 141.15 55028.47 88888.00 2011-05-29 16:22:29.750 149 12603.65 141.15 55028.47 88888.00 2011-05-29 16:22:29.875 149 12603.65 141.18 55028.47 88888.00 2011-05-29 16:22:30.000 149 12603.58 141.20 55028.47 88888.00 2011-05-29 16:22:30.125 149 12603.52 141.18 55028.50 88888.00 2011-05-29 16:22:30.250 149 12603.50 141.12 55028.50 88888.00 2011-05-29 16:22:30.375 149 12603.58 141.10 55028.50 88888.00 2011-05-29 16:22:30.500 149 12603.55 141.07 55028.50 88888.00 2011-05-29 16:22:30.625 149 12603.62 141.03 55028.53 88888.00 2011-05-29 16:22:30.750 149 12603.62 141.00 55028.53 88888.00 2011-05-29 16:22:30.875 149 12603.62 140.95 55028.53 88888.00 2011-05-29 16:22:31.000 149 12603.62 140.93 55028.55 88888.00 2011-05-29 16:22:31.125 149 12603.60 140.90 55028.57 88888.00 2011-05-29 16:22:31.250 149 12603.60 140.82 55028.55 88888.00 2011-05-29 16:22:31.375 149 12603.60 140.78 55028.50 88888.00 2011-05-29 16:22:31.500 149 12603.55 140.72 55028.53 88888.00 2011-05-29 16:22:31.625 149 12603.55 140.75 55028.57 88888.00 2011-05-29 16:22:31.750 149 12603.55 140.68 55028.57 88888.00 2011-05-29 16:22:31.875 149 12603.52 140.60 55028.62 88888.00 2011-05-29 16:22:32.000 149 12603.48 140.50 55028.60 88888.00 2011-05-29 16:22:32.125 149 12603.40 140.43 55028.60 88888.00 2011-05-29 16:22:32.250 149 12603.35 140.40 55028.65 88888.00 2011-05-29 16:22:32.375 149 12603.38 140.40 55028.68 88888.00 2011-05-29 16:22:32.500 149 12603.42 140.32 55028.68 88888.00 2011-05-29 16:22:32.625 149 12603.35 140.22 55028.70 88888.00 2011-05-29 16:22:32.750 149 12603.20 140.15 55028.68 88888.00 2011-05-29 16:22:32.875 149 12603.12 140.07 55028.68 88888.00 2011-05-29 16:22:33.000 149 12603.02 140.00 55028.62 88888.00 2011-05-29 16:22:33.125 149 12603.00 139.93 55028.62 88888.00 2011-05-29 16:22:33.250 149 12603.00 139.88 55028.68 88888.00 2011-05-29 16:22:33.375 149 12602.90 139.80 55028.65 88888.00 2011-05-29 16:22:33.500 149 12602.83 139.72 55028.68 88888.00 2011-05-29 16:22:33.625 149 12602.75 139.62 55028.68 88888.00 2011-05-29 16:22:33.750 149 12602.67 139.57 55028.68 88888.00 2011-05-29 16:22:33.875 149 12602.70 139.53 55028.70 88888.00 2011-05-29 16:22:34.000 149 12602.65 139.50 55028.72 88888.00 2011-05-29 16:22:34.125 149 12602.60 139.43 55028.72 88888.00 2011-05-29 16:22:34.250 149 12602.48 139.32 55028.75 88888.00 2011-05-29 16:22:34.375 149 12602.40 139.30 55028.75 88888.00 2011-05-29 16:22:34.500 149 12602.38 139.28 55028.75 88888.00 2011-05-29 16:22:34.625 149 12602.35 139.22 55028.75 88888.00 2011-05-29 16:22:34.750 149 12602.25 139.15 55028.75 88888.00 2011-05-29 16:22:34.875 149 12602.25 139.15 55028.78 88888.00 2011-05-29 16:22:35.000 149 12602.17 139.12 55028.80 88888.00 2011-05-29 16:22:35.125 149 12602.12 139.12 55028.80 88888.00 2011-05-29 16:22:35.250 149 12602.12 139.07 55028.82 88888.00 2011-05-29 16:22:35.375 149 12602.10 139.07 55028.82 88888.00 2011-05-29 16:22:35.500 149 12602.08 139.05 55028.80 88888.00 2011-05-29 16:22:35.625 149 12602.00 139.10 55028.80 88888.00 2011-05-29 16:22:35.750 149 12601.90 139.07 55028.80 88888.00 2011-05-29 16:22:35.875 149 12601.88 139.07 55028.80 88888.00 2011-05-29 16:22:36.000 149 12601.92 139.07 55028.80 88888.00 2011-05-29 16:22:36.125 149 12601.98 139.10 55028.82 88888.00 2011-05-29 16:22:36.250 149 12601.88 139.07 55028.82 88888.00 2011-05-29 16:22:36.375 149 12601.80 139.05 55028.80 88888.00 2011-05-29 16:22:36.500 149 12601.80 139.05 55028.80 88888.00 2011-05-29 16:22:36.625 149 12601.77 139.07 55028.80 88888.00 2011-05-29 16:22:36.750 149 12601.80 139.03 55028.80 88888.00 2011-05-29 16:22:36.875 149 12601.88 139.03 55028.82 88888.00 2011-05-29 16:22:37.000 149 12601.80 139.00 55028.80 88888.00 2011-05-29 16:22:37.125 149 12601.73 138.97 55028.82 88888.00 2011-05-29 16:22:37.250 149 12601.73 138.97 55028.82 88888.00 2011-05-29 16:22:37.375 149 12601.75 139.00 55028.80 88888.00 2011-05-29 16:22:37.500 149 12601.67 138.97 55028.80 88888.00 2011-05-29 16:22:37.625 149 12601.75 138.97 55028.82 88888.00 2011-05-29 16:22:37.750 149 12601.83 139.00 55028.82 88888.00 2011-05-29 16:22:37.875 149 12601.85 139.00 55028.78 88888.00 2011-05-29 16:22:38.000 149 12601.80 138.93 55028.78 88888.00 2011-05-29 16:22:38.125 149 12601.75 138.90 55028.78 88888.00 2011-05-29 16:22:38.250 149 12601.70 138.82 55028.78 88888.00 2011-05-29 16:22:38.375 149 12601.77 138.80 55028.78 88888.00 2011-05-29 16:22:38.500 149 12601.75 138.80 55028.78 88888.00 2011-05-29 16:22:38.625 149 12601.70 138.78 55028.78 88888.00 2011-05-29 16:22:38.750 149 12601.67 138.78 55028.75 88888.00 2011-05-29 16:22:38.875 149 12601.65 138.72 55028.72 88888.00 2011-05-29 16:22:39.000 149 12601.65 138.65 55028.72 88888.00 2011-05-29 16:22:39.125 149 12601.70 138.57 55028.72 88888.00 2011-05-29 16:22:39.250 149 12601.67 138.50 55028.75 88888.00 2011-05-29 16:22:39.375 149 12601.67 138.53 55028.78 88888.00 2011-05-29 16:22:39.500 149 12601.60 138.53 55028.80 88888.00 2011-05-29 16:22:39.625 149 12601.60 138.53 55028.88 88888.00 2011-05-29 16:22:39.750 149 12601.58 138.50 55028.78 88888.00 2011-05-29 16:22:39.875 149 12601.58 138.45 55028.72 88888.00 2011-05-29 16:22:40.000 149 12601.55 138.43 55028.72 88888.00 2011-05-29 16:22:40.125 149 12601.50 138.40 55028.75 88888.00 2011-05-29 16:22:40.250 149 12601.48 138.35 55028.75 88888.00 2011-05-29 16:22:40.375 149 12601.52 138.35 55028.70 88888.00 2011-05-29 16:22:40.500 149 12601.52 138.32 55028.70 88888.00 2011-05-29 16:22:40.625 149 12601.45 138.32 55028.75 88888.00 2011-05-29 16:22:40.750 149 12601.38 138.30 55028.78 88888.00 2011-05-29 16:22:40.875 149 12601.35 138.28 55028.78 88888.00 2011-05-29 16:22:41.000 149 12601.27 138.25 55028.72 88888.00 2011-05-29 16:22:41.125 149 12601.25 138.22 55028.75 88888.00 2011-05-29 16:22:41.250 149 12601.23 138.20 55028.80 88888.00 2011-05-29 16:22:41.375 149 12601.15 138.18 55028.78 88888.00 2011-05-29 16:22:41.500 149 12601.05 138.10 55028.78 88888.00 2011-05-29 16:22:41.625 149 12601.02 138.05 55028.78 88888.00 2011-05-29 16:22:41.750 149 12601.02 138.07 55028.78 88888.00 2011-05-29 16:22:41.875 149 12601.02 138.05 55028.78 88888.00 2011-05-29 16:22:42.000 149 12600.92 137.97 55028.78 88888.00 2011-05-29 16:22:42.125 149 12600.77 137.88 55028.78 88888.00 2011-05-29 16:22:42.250 149 12600.70 137.85 55028.78 88888.00 2011-05-29 16:22:42.375 149 12600.73 137.82 55028.80 88888.00 2011-05-29 16:22:42.500 149 12600.70 137.80 55028.80 88888.00 2011-05-29 16:22:42.625 149 12600.73 137.78 55028.80 88888.00 2011-05-29 16:22:42.750 149 12600.70 137.72 55028.75 88888.00 2011-05-29 16:22:42.875 149 12600.62 137.70 55028.78 88888.00 2011-05-29 16:22:43.000 149 12600.60 137.68 55028.80 88888.00 2011-05-29 16:22:43.125 149 12600.60 137.62 55028.78 88888.00 2011-05-29 16:22:43.250 149 12600.55 137.57 55028.80 88888.00 2011-05-29 16:22:43.375 149 12600.58 137.60 55028.82 88888.00 2011-05-29 16:22:43.500 149 12600.58 137.55 55028.82 88888.00 2011-05-29 16:22:43.625 149 12600.60 137.50 55028.85 88888.00 2011-05-29 16:22:43.750 149 12600.67 137.43 55028.82 88888.00 2011-05-29 16:22:43.875 149 12600.65 137.38 55028.85 88888.00 2011-05-29 16:22:44.000 149 12600.62 137.32 55028.82 88888.00 2011-05-29 16:22:44.125 149 12600.60 137.28 55028.82 88888.00 2011-05-29 16:22:44.250 149 12600.45 137.18 55028.82 88888.00 2011-05-29 16:22:44.375 149 12600.42 137.15 55028.80 88888.00 2011-05-29 16:22:44.500 149 12600.38 137.07 55028.82 88888.00 2011-05-29 16:22:44.625 149 12600.35 137.00 55028.82 88888.00 2011-05-29 16:22:44.750 149 12600.27 136.90 55028.80 88888.00 2011-05-29 16:22:44.875 149 12600.23 136.85 55028.78 88888.00 2011-05-29 16:22:45.000 149 12600.17 136.78 55028.78 88888.00 2011-05-29 16:22:45.125 149 12600.20 136.75 55028.80 88888.00 2011-05-29 16:22:45.250 149 12600.15 136.68 55028.78 88888.00 2011-05-29 16:22:45.375 149 12600.12 136.60 55028.78 88888.00 2011-05-29 16:22:45.500 149 12600.10 136.55 55028.78 88888.00 2011-05-29 16:22:45.625 149 12600.12 136.55 55028.80 88888.00 2011-05-29 16:22:45.750 149 12600.15 136.53 55028.78 88888.00 2011-05-29 16:22:45.875 149 12600.10 136.45 55028.75 88888.00 2011-05-29 16:22:46.000 149 12600.08 136.40 55028.72 88888.00 2011-05-29 16:22:46.125 149 12600.05 136.40 55028.78 88888.00 2011-05-29 16:22:46.250 149 12600.08 136.38 55028.80 88888.00 2011-05-29 16:22:46.375 149 12600.02 136.32 55028.78 88888.00 2011-05-29 16:22:46.500 149 12600.02 136.28 55028.75 88888.00 2011-05-29 16:22:46.625 149 12600.05 136.30 55028.75 88888.00 2011-05-29 16:22:46.750 149 12600.12 136.35 55028.78 88888.00 2011-05-29 16:22:46.875 149 12600.12 136.32 55028.78 88888.00 2011-05-29 16:22:47.000 149 12600.10 136.35 55028.78 88888.00 2011-05-29 16:22:47.125 149 12600.10 136.32 55028.75 88888.00 2011-05-29 16:22:47.250 149 12600.08 136.32 55028.72 88888.00 2011-05-29 16:22:47.375 149 12600.12 136.40 55028.75 88888.00 2011-05-29 16:22:47.500 149 12600.10 136.45 55028.75 88888.00 2011-05-29 16:22:47.625 149 12600.08 136.45 55028.72 88888.00 2011-05-29 16:22:47.750 149 12600.10 136.45 55028.72 88888.00 2011-05-29 16:22:47.875 149 12600.10 136.47 55028.68 88888.00 2011-05-29 16:22:48.000 149 12600.08 136.50 55028.68 88888.00 2011-05-29 16:22:48.125 149 12600.02 136.50 55028.68 88888.00 2011-05-29 16:22:48.250 149 12600.00 136.45 55028.68 88888.00 2011-05-29 16:22:48.375 149 12600.00 136.45 55028.70 88888.00 2011-05-29 16:22:48.500 149 12599.92 136.45 55028.70 88888.00 2011-05-29 16:22:48.625 149 12599.92 136.45 55028.70 88888.00 2011-05-29 16:22:48.750 149 12599.92 136.38 55028.65 88888.00 2011-05-29 16:22:48.875 149 12599.92 136.32 55028.60 88888.00 2011-05-29 16:22:49.000 149 12599.90 136.32 55028.60 88888.00 2011-05-29 16:22:49.125 149 12599.92 136.32 55028.62 88888.00 2011-05-29 16:22:49.250 149 12599.95 136.30 55028.62 88888.00 2011-05-29 16:22:49.375 149 12599.95 136.30 55028.65 88888.00 2011-05-29 16:22:49.500 149 12599.90 136.28 55028.62 88888.00 2011-05-29 16:22:49.625 149 12599.90 136.22 55028.62 88888.00 2011-05-29 16:22:49.750 149 12599.92 136.20 55028.62 88888.00 2011-05-29 16:22:49.875 149 12599.98 136.18 55028.62 88888.00 2011-05-29 16:22:50.000 149 12600.02 136.15 55028.57 88888.00 2011-05-29 16:22:50.125 149 12599.95 136.15 55028.60 88888.00 2011-05-29 16:22:50.250 149 12599.88 136.05 55028.55 88888.00 2011-05-29 16:22:50.375 149 12599.98 136.05 55028.55 88888.00 2011-05-29 16:22:50.500 149 12600.02 136.05 55028.57 88888.00 2011-05-29 16:22:50.625 149 12600.00 136.03 55028.55 88888.00 2011-05-29 16:22:50.750 149 12599.92 135.97 55028.50 88888.00 2011-05-29 16:22:50.875 149 12599.90 135.90 55028.50 88888.00 2011-05-29 16:22:51.000 149 12599.90 135.88 55028.50 88888.00 2011-05-29 16:22:51.125 149 12599.92 135.88 55028.50 88888.00 2011-05-29 16:22:51.250 149 12599.90 135.82 55028.53 88888.00 2011-05-29 16:22:51.375 149 12599.88 135.82 55028.53 88888.00 2011-05-29 16:22:51.500 149 12599.83 135.75 55028.50 88888.00 2011-05-29 16:22:51.625 149 12599.88 135.70 55028.45 88888.00 2011-05-29 16:22:51.750 149 12599.95 135.68 55028.45 88888.00 2011-05-29 16:22:51.875 149 12599.95 135.65 55028.47 88888.00 2011-05-29 16:22:52.000 149 12599.92 135.62 55028.43 88888.00 2011-05-29 16:22:52.125 149 12599.98 135.62 55028.45 88888.00 2011-05-29 16:22:52.250 149 12599.98 135.57 55028.43 88888.00 2011-05-29 16:22:52.375 149 12599.95 135.55 55028.43 88888.00 2011-05-29 16:22:52.500 149 12599.92 135.50 55028.43 88888.00 2011-05-29 16:22:52.625 149 12600.02 135.55 55028.43 88888.00 2011-05-29 16:22:52.750 149 12600.12 135.55 55028.40 88888.00 2011-05-29 16:22:52.875 149 12600.12 135.55 55028.40 88888.00 2011-05-29 16:22:53.000 149 12600.10 135.53 55028.40 88888.00 2011-05-29 16:22:53.125 149 12600.10 135.53 55028.40 88888.00 2011-05-29 16:22:53.250 149 12600.12 135.50 55028.35 88888.00 2011-05-29 16:22:53.375 149 12600.20 135.47 55028.35 88888.00 2011-05-29 16:22:53.500 149 12600.30 135.53 55028.30 88888.00 2011-05-29 16:22:53.625 149 12600.35 135.47 55028.30 88888.00 2011-05-29 16:22:53.750 149 12600.35 135.47 55028.30 88888.00 2011-05-29 16:22:53.875 149 12600.40 135.47 55028.30 88888.00 2011-05-29 16:22:54.000 149 12600.40 135.53 55028.30 88888.00 2011-05-29 16:22:54.125 149 12600.38 135.53 55028.28 88888.00 2011-05-29 16:22:54.250 149 12600.38 135.53 55028.28 88888.00 2011-05-29 16:22:54.375 149 12600.42 135.47 55028.22 88888.00 2011-05-29 16:22:54.500 149 12600.50 135.53 55028.20 88888.00 2011-05-29 16:22:54.625 149 12600.58 135.53 55028.22 88888.00 2011-05-29 16:22:54.750 149 12600.70 135.53 55028.22 88888.00 2011-05-29 16:22:54.875 149 12600.73 135.55 55028.22 88888.00 2011-05-29 16:22:55.000 149 12600.67 135.57 55028.22 88888.00 2011-05-29 16:22:55.125 149 12600.70 135.57 55028.18 88888.00 2011-05-29 16:22:55.250 149 12600.73 135.60 55028.15 88888.00 2011-05-29 16:22:55.375 149 12600.80 135.65 55028.15 88888.00 2011-05-29 16:22:55.500 149 12600.75 135.70 55028.18 88888.00 2011-05-29 16:22:55.625 149 12600.67 135.72 55028.18 88888.00 2011-05-29 16:22:55.750 149 12600.60 135.72 55028.18 88888.00 2011-05-29 16:22:55.875 149 12600.60 135.72 55028.18 88888.00 2011-05-29 16:22:56.000 149 12600.67 135.72 55028.12 88888.00 2011-05-29 16:22:56.125 149 12600.75 135.70 55028.10 88888.00 2011-05-29 16:22:56.250 149 12600.65 135.70 55028.07 88888.00 2011-05-29 16:22:56.375 149 12600.58 135.68 55028.07 88888.00 2011-05-29 16:22:56.500 149 12600.55 135.68 55028.05 88888.00 2011-05-29 16:22:56.625 149 12600.52 135.72 55028.07 88888.00 2011-05-29 16:22:56.750 149 12600.58 135.70 55028.05 88888.00 2011-05-29 16:22:56.875 149 12600.55 135.72 55028.03 88888.00 2011-05-29 16:22:57.000 149 12600.48 135.70 55028.00 88888.00 2011-05-29 16:22:57.125 149 12600.42 135.72 55028.03 88888.00 2011-05-29 16:22:57.250 149 12600.42 135.70 55028.03 88888.00 2011-05-29 16:22:57.375 149 12600.48 135.70 55028.00 88888.00 2011-05-29 16:22:57.500 149 12600.45 135.70 55028.00 88888.00 2011-05-29 16:22:57.625 149 12600.35 135.68 55027.97 88888.00 2011-05-29 16:22:57.750 149 12600.33 135.72 55027.97 88888.00 2011-05-29 16:22:57.875 149 12600.38 135.80 55028.00 88888.00 2011-05-29 16:22:58.000 149 12600.38 135.82 55027.97 88888.00 2011-05-29 16:22:58.125 149 12600.35 135.78 55027.95 88888.00 2011-05-29 16:22:58.250 149 12600.27 135.75 55027.97 88888.00 2011-05-29 16:22:58.375 149 12600.25 135.82 55027.95 88888.00 2011-05-29 16:22:58.500 149 12600.25 135.80 55027.95 88888.00 2011-05-29 16:22:58.625 149 12600.27 135.82 55027.97 88888.00 2011-05-29 16:22:58.750 149 12600.27 135.80 55027.97 88888.00 2011-05-29 16:22:58.875 149 12600.17 135.75 55027.95 88888.00 2011-05-29 16:22:59.000 149 12600.15 135.78 55027.93 88888.00 2011-05-29 16:22:59.125 149 12600.23 135.78 55027.95 88888.00 2011-05-29 16:22:59.250 149 12600.23 135.68 55027.93 88888.00 2011-05-29 16:22:59.375 149 12600.20 135.68 55027.93 88888.00 2011-05-29 16:22:59.500 149 12600.20 135.65 55027.93 88888.00 2011-05-29 16:22:59.625 149 12600.20 135.65 55027.93 88888.00 2011-05-29 16:22:59.750 149 12600.17 135.60 55027.95 88888.00 2011-05-29 16:22:59.875 149 12600.15 135.55 55027.95 88888.00 2011-05-29 16:23:00.000 149 12600.17 135.50 55027.93 88888.00 2011-05-29 16:23:00.125 149 12600.17 135.47 55027.93 88888.00 2011-05-29 16:23:00.250 149 12600.10 135.40 55027.90 88888.00 2011-05-29 16:23:00.375 149 12600.10 135.40 55027.88 88888.00 2011-05-29 16:23:00.500 149 12600.08 135.38 55027.88 88888.00 2011-05-29 16:23:00.625 149 12600.00 135.35 55027.90 88888.00 2011-05-29 16:23:00.750 149 12599.98 135.28 55027.88 88888.00 2011-05-29 16:23:00.875 149 12599.90 135.22 55027.88 88888.00 2011-05-29 16:23:01.000 149 12599.85 135.18 55027.85 88888.00 2011-05-29 16:23:01.125 149 12599.85 135.15 55027.82 88888.00 2011-05-29 16:23:01.250 149 12599.75 135.10 55027.88 88888.00 2011-05-29 16:23:01.375 149 12599.67 135.07 55027.88 88888.00 2011-05-29 16:23:01.500 149 12599.62 135.07 55027.90 88888.00 2011-05-29 16:23:01.625 149 12599.62 135.05 55027.88 88888.00 2011-05-29 16:23:01.750 149 12599.60 135.00 55027.82 88888.00 2011-05-29 16:23:01.875 149 12599.52 134.93 55027.82 88888.00 2011-05-29 16:23:02.000 149 12599.50 134.90 55027.82 88888.00 2011-05-29 16:23:02.125 149 12599.50 134.88 55027.85 88888.00 2011-05-29 16:23:02.250 149 12599.42 134.80 55027.85 88888.00 2011-05-29 16:23:02.375 149 12599.38 134.78 55027.88 88888.00 2011-05-29 16:23:02.500 149 12599.33 134.72 55027.85 88888.00 2011-05-29 16:23:02.625 149 12599.30 134.68 55027.82 88888.00 2011-05-29 16:23:02.750 149 12599.27 134.60 55027.80 88888.00 2011-05-29 16:23:02.875 149 12599.25 134.55 55027.82 88888.00 2011-05-29 16:23:03.000 149 12599.27 134.47 55027.80 88888.00 2011-05-29 16:23:03.125 149 12599.23 134.38 55027.82 88888.00 2011-05-29 16:23:03.250 149 12599.15 134.30 55027.85 88888.00 2011-05-29 16:23:03.375 149 12599.17 134.30 55027.88 88888.00 2011-05-29 16:23:03.500 149 12599.17 134.20 55027.85 88888.00 2011-05-29 16:23:03.625 149 12599.15 134.10 55027.80 88888.00 2011-05-29 16:23:03.750 149 12599.12 134.03 55027.80 88888.00 2011-05-29 16:23:03.875 149 12599.12 133.95 55027.80 88888.00 2011-05-29 16:23:04.000 149 12599.10 133.88 55027.80 88888.00 2011-05-29 16:23:04.125 149 12599.05 133.88 55027.78 88888.00 2011-05-29 16:23:04.250 149 12599.02 133.85 55027.78 88888.00 2011-05-29 16:23:04.375 149 12599.08 133.85 55027.78 88888.00 2011-05-29 16:23:04.500 149 12599.10 133.82 55027.78 88888.00 2011-05-29 16:23:04.625 149 12599.08 133.78 55027.80 88888.00 2011-05-29 16:23:04.750 149 12598.98 133.78 55027.80 88888.00 2011-05-29 16:23:04.875 149 12598.98 133.78 55027.80 88888.00 2011-05-29 16:23:05.000 149 12598.98 133.80 55027.78 88888.00 2011-05-29 16:23:05.125 149 12598.92 133.78 55027.78 88888.00 2011-05-29 16:23:05.250 149 12598.85 133.75 55027.75 88888.00 2011-05-29 16:23:05.375 149 12598.85 133.75 55027.72 88888.00 2011-05-29 16:23:05.500 149 12598.80 133.75 55027.75 88888.00 2011-05-29 16:23:05.625 149 12598.80 133.75 55027.75 88888.00 2011-05-29 16:23:05.750 149 12598.73 133.80 55027.75 88888.00 2011-05-29 16:23:05.875 149 12598.70 133.80 55027.75 88888.00 2011-05-29 16:23:06.000 149 12598.70 133.78 55027.72 88888.00 2011-05-29 16:23:06.125 149 12598.65 133.78 55027.75 88888.00 2011-05-29 16:23:06.250 149 12598.60 133.72 55027.72 88888.00 2011-05-29 16:23:06.375 149 12598.60 133.75 55027.75 88888.00 2011-05-29 16:23:06.500 149 12598.58 133.72 55027.72 88888.00 2011-05-29 16:23:06.625 149 12598.52 133.70 55027.70 88888.00 2011-05-29 16:23:06.750 149 12598.45 133.68 55027.70 88888.00 2011-05-29 16:23:06.875 149 12598.42 133.65 55027.68 88888.00 2011-05-29 16:23:07.000 149 12598.38 133.65 55027.65 88888.00 2011-05-29 16:23:07.125 149 12598.35 133.62 55027.68 88888.00 2011-05-29 16:23:07.250 149 12598.23 133.62 55027.65 88888.00 2011-05-29 16:23:07.375 149 12598.23 133.62 55027.68 88888.00 2011-05-29 16:23:07.500 149 12598.20 133.60 55027.65 88888.00 2011-05-29 16:23:07.625 149 12598.15 133.60 55027.62 88888.00 2011-05-29 16:23:07.750 149 12598.12 133.57 55027.65 88888.00 2011-05-29 16:23:07.875 149 12598.08 133.53 55027.65 88888.00 2011-05-29 16:23:08.000 149 12598.02 133.53 55027.65 88888.00 2011-05-29 16:23:08.125 149 12598.08 133.55 55027.65 88888.00 2011-05-29 16:23:08.250 149 12598.05 133.50 55027.62 88888.00 2011-05-29 16:23:08.375 149 12597.95 133.47 55027.62 88888.00 2011-05-29 16:23:08.500 149 12597.83 133.45 55027.60 88888.00 2011-05-29 16:23:08.625 149 12597.85 133.40 55027.57 88888.00 2011-05-29 16:23:08.750 149 12597.80 133.40 55027.55 88888.00 2011-05-29 16:23:08.875 149 12597.75 133.45 55027.55 88888.00 2011-05-29 16:23:09.000 149 12597.80 133.43 55027.53 88888.00 2011-05-29 16:23:09.125 149 12597.75 133.38 55027.57 88888.00 2011-05-29 16:23:09.250 149 12597.62 133.35 55027.53 88888.00 2011-05-29 16:23:09.375 149 12597.60 133.35 55027.50 88888.00 2011-05-29 16:23:09.500 149 12597.60 133.35 55027.47 88888.00 2011-05-29 16:23:09.625 149 12597.52 133.32 55027.45 88888.00 2011-05-29 16:23:09.750 149 12597.42 133.32 55027.47 88888.00 2011-05-29 16:23:09.875 149 12597.33 133.35 55027.47 88888.00 2011-05-29 16:23:10.000 149 12597.30 133.32 55027.45 88888.00 2011-05-29 16:23:10.125 149 12597.30 133.32 55027.45 88888.00 2011-05-29 16:23:10.250 149 12597.25 133.32 55027.47 88888.00 2011-05-29 16:23:10.375 149 12597.25 133.30 55027.45 88888.00 2011-05-29 16:23:10.500 149 12597.25 133.28 55027.40 88888.00 2011-05-29 16:23:10.625 149 12597.20 133.25 55027.40 88888.00 2011-05-29 16:23:10.750 149 12597.12 133.22 55027.40 88888.00 2011-05-29 16:23:10.875 149 12597.12 133.28 55027.40 88888.00 2011-05-29 16:23:11.000 149 12597.10 133.28 55027.38 88888.00 2011-05-29 16:23:11.125 149 12597.08 133.28 55027.40 88888.00 2011-05-29 16:23:11.250 149 12597.02 133.28 55027.40 88888.00 2011-05-29 16:23:11.375 149 12597.02 133.30 55027.40 88888.00 2011-05-29 16:23:11.500 149 12596.95 133.35 55027.38 88888.00 2011-05-29 16:23:11.625 149 12596.95 133.35 55027.32 88888.00 2011-05-29 16:23:11.750 149 12596.92 133.32 55027.30 88888.00 2011-05-29 16:23:11.875 149 12596.90 133.35 55027.30 88888.00 2011-05-29 16:23:12.000 149 12596.90 133.38 55027.28 88888.00 2011-05-29 16:23:12.125 149 12596.90 133.38 55027.25 88888.00 2011-05-29 16:23:12.250 149 12596.88 133.38 55027.22 88888.00 2011-05-29 16:23:12.375 149 12596.83 133.40 55027.22 88888.00 2011-05-29 16:23:12.500 149 12596.80 133.40 55027.20 88888.00 2011-05-29 16:23:12.625 149 12596.85 133.40 55027.20 88888.00 2011-05-29 16:23:12.750 149 12596.80 133.38 55027.18 88888.00 2011-05-29 16:23:12.875 149 12596.80 133.43 55027.18 88888.00 2011-05-29 16:23:13.000 149 12596.80 133.45 55027.18 88888.00 2011-05-29 16:23:13.125 149 12596.83 133.47 55027.18 88888.00 2011-05-29 16:23:13.250 149 12596.83 133.45 55027.15 88888.00 2011-05-29 16:23:13.375 149 12596.88 133.45 55027.12 88888.00 2011-05-29 16:23:13.500 149 12596.85 133.47 55027.10 88888.00 2011-05-29 16:23:13.625 149 12596.77 133.45 55027.05 88888.00 2011-05-29 16:23:13.750 149 12596.73 133.43 55027.07 88888.00 2011-05-29 16:23:13.875 149 12596.75 133.45 55027.07 88888.00 2011-05-29 16:23:14.000 149 12596.75 133.45 55027.03 88888.00 2011-05-29 16:23:14.125 149 12596.70 133.45 55027.05 88888.00 2011-05-29 16:23:14.250 149 12596.62 133.45 55027.05 88888.00 2011-05-29 16:23:14.375 149 12596.60 133.43 55027.03 88888.00 2011-05-29 16:23:14.500 149 12596.55 133.45 55027.00 88888.00 2011-05-29 16:23:14.625 149 12596.55 133.43 55026.97 88888.00 2011-05-29 16:23:14.750 149 12596.55 133.40 55026.97 88888.00 2011-05-29 16:23:14.875 149 12596.60 133.40 55026.95 88888.00 2011-05-29 16:23:15.000 149 12596.62 133.40 55026.93 88888.00 2011-05-29 16:23:15.125 149 12596.60 133.35 55026.93 88888.00 2011-05-29 16:23:15.250 149 12596.55 133.35 55026.90 88888.00 2011-05-29 16:23:15.375 149 12596.55 133.35 55026.88 88888.00 2011-05-29 16:23:15.500 149 12596.55 133.32 55026.85 88888.00 2011-05-29 16:23:15.625 149 12596.55 133.32 55026.85 88888.00 2011-05-29 16:23:15.750 149 12596.48 133.38 55026.85 88888.00 2011-05-29 16:23:15.875 149 12596.40 133.35 55026.88 88888.00 2011-05-29 16:23:16.000 149 12596.35 133.30 55026.82 88888.00 2011-05-29 16:23:16.125 149 12596.30 133.28 55026.82 88888.00 2011-05-29 16:23:16.250 149 12596.30 133.28 55026.82 88888.00 2011-05-29 16:23:16.375 149 12596.30 133.30 55026.80 88888.00 2011-05-29 16:23:16.500 149 12596.30 133.30 55026.78 88888.00 2011-05-29 16:23:16.625 149 12596.33 133.30 55026.80 88888.00 2011-05-29 16:23:16.750 149 12596.27 133.35 55026.80 88888.00 2011-05-29 16:23:16.875 149 12596.33 133.32 55026.78 88888.00 2011-05-29 16:23:17.000 149 12596.25 133.30 55026.75 88888.00 2011-05-29 16:23:17.125 149 12596.23 133.35 55026.75 88888.00 2011-05-29 16:23:17.250 149 12596.27 133.40 55026.75 88888.00 2011-05-29 16:23:17.375 149 12596.33 133.43 55026.72 88888.00 2011-05-29 16:23:17.500 149 12596.27 133.43 55026.65 88888.00 2011-05-29 16:23:17.625 149 12596.27 133.43 55026.62 88888.00 2011-05-29 16:23:17.750 149 12596.25 133.45 55026.60 88888.00 2011-05-29 16:23:17.875 149 12596.30 133.53 55026.60 88888.00 2011-05-29 16:23:18.000 149 12596.40 133.55 55026.60 88888.00 2011-05-29 16:23:18.125 149 12596.40 133.60 55026.55 88888.00 2011-05-29 16:23:18.250 149 12596.40 133.57 55026.50 88888.00 2011-05-29 16:23:18.375 149 12596.42 133.60 55026.47 88888.00 2011-05-29 16:23:18.500 149 12596.38 133.65 55026.50 88888.00 2011-05-29 16:23:18.625 149 12596.38 133.70 55026.47 88888.00 2011-05-29 16:23:18.750 149 12596.42 133.65 55026.45 88888.00 2011-05-29 16:23:18.875 149 12596.45 133.68 55026.45 88888.00 2011-05-29 16:23:19.000 149 12596.42 133.72 55026.45 88888.00 2011-05-29 16:23:19.125 149 12596.45 133.80 55026.45 88888.00 2011-05-29 16:23:19.250 149 12596.42 133.80 55026.43 88888.00 2011-05-29 16:23:19.375 149 12596.48 133.85 55026.38 88888.00 2011-05-29 16:23:19.500 149 12596.52 133.85 55026.35 88888.00 2011-05-29 16:23:19.625 149 12596.45 133.90 55026.32 88888.00 2011-05-29 16:23:19.750 149 12596.35 133.93 55026.35 88888.00 2011-05-29 16:23:19.875 149 12596.40 133.95 55026.32 88888.00 2011-05-29 16:23:20.000 149 12596.48 133.97 55026.30 88888.00 2011-05-29 16:23:20.125 149 12596.52 134.03 55026.28 88888.00 2011-05-29 16:23:20.250 149 12596.55 134.10 55026.30 88888.00 2011-05-29 16:23:20.375 149 12596.52 134.12 55026.28 88888.00 2011-05-29 16:23:20.500 149 12596.48 134.15 55026.22 88888.00 2011-05-29 16:23:20.625 149 12596.45 134.15 55026.18 88888.00 2011-05-29 16:23:20.750 149 12596.40 134.20 55026.18 88888.00 2011-05-29 16:23:20.875 149 12596.38 134.25 55026.15 88888.00 2011-05-29 16:23:21.000 149 12596.33 134.32 55026.10 88888.00 2011-05-29 16:23:21.125 149 12596.30 134.35 55026.10 88888.00 2011-05-29 16:23:21.250 149 12596.33 134.35 55026.07 88888.00 2011-05-29 16:23:21.375 149 12596.35 134.38 55026.03 88888.00 2011-05-29 16:23:21.500 149 12596.35 134.43 55026.03 88888.00 2011-05-29 16:23:21.625 149 12596.33 134.45 55026.03 88888.00 2011-05-29 16:23:21.750 149 12596.33 134.43 55026.00 88888.00 2011-05-29 16:23:21.875 149 12596.35 134.45 55026.00 88888.00 2011-05-29 16:23:22.000 149 12596.38 134.50 55025.95 88888.00 2011-05-29 16:23:22.125 149 12596.30 134.50 55025.95 88888.00 2011-05-29 16:23:22.250 149 12596.23 134.47 55025.90 88888.00 2011-05-29 16:23:22.375 149 12596.25 134.47 55025.88 88888.00 2011-05-29 16:23:22.500 149 12596.23 134.53 55025.88 88888.00 2011-05-29 16:23:22.625 149 12596.20 134.60 55025.90 88888.00 2011-05-29 16:23:22.750 149 12596.23 134.60 55025.93 88888.00 2011-05-29 16:23:22.875 149 12596.27 134.60 55025.88 88888.00 2011-05-29 16:23:23.000 149 12596.23 134.57 55025.88 88888.00 2011-05-29 16:23:23.125 149 12596.23 134.60 55025.88 88888.00 2011-05-29 16:23:23.250 149 12596.20 134.60 55025.82 88888.00 2011-05-29 16:23:23.375 149 12596.17 134.62 55025.80 88888.00 2011-05-29 16:23:23.500 149 12596.20 134.60 55025.78 88888.00 2011-05-29 16:23:23.625 149 12596.23 134.60 55025.78 88888.00 2011-05-29 16:23:23.750 149 12596.23 134.60 55025.78 88888.00 2011-05-29 16:23:23.875 149 12596.17 134.55 55025.72 88888.00 2011-05-29 16:23:24.000 149 12596.10 134.53 55025.68 88888.00 2011-05-29 16:23:24.125 149 12596.08 134.50 55025.68 88888.00 2011-05-29 16:23:24.250 149 12596.08 134.47 55025.68 88888.00 2011-05-29 16:23:24.375 149 12596.05 134.50 55025.70 88888.00 2011-05-29 16:23:24.500 149 12596.00 134.53 55025.70 88888.00 2011-05-29 16:23:24.625 149 12595.98 134.50 55025.68 88888.00 2011-05-29 16:23:24.750 149 12596.00 134.47 55025.65 88888.00 2011-05-29 16:23:24.875 149 12596.00 134.47 55025.68 88888.00 2011-05-29 16:23:25.000 149 12595.98 134.45 55025.65 88888.00 2011-05-29 16:23:25.125 149 12595.92 134.43 55025.62 88888.00 2011-05-29 16:23:25.250 149 12595.88 134.43 55025.60 88888.00 2011-05-29 16:23:25.375 149 12595.90 134.45 55025.57 88888.00 2011-05-29 16:23:25.500 149 12595.85 134.45 55025.57 88888.00 2011-05-29 16:23:25.625 149 12595.80 134.43 55025.55 88888.00 2011-05-29 16:23:25.750 149 12595.77 134.45 55025.57 88888.00 2011-05-29 16:23:25.875 149 12595.80 134.45 55025.53 88888.00 2011-05-29 16:23:26.000 149 12595.77 134.45 55025.53 88888.00 2011-05-29 16:23:26.125 149 12595.73 134.45 55025.53 88888.00 2011-05-29 16:23:26.250 149 12595.67 134.45 55025.53 88888.00 2011-05-29 16:23:26.375 149 12595.67 134.47 55025.50 88888.00 2011-05-29 16:23:26.500 149 12595.70 134.47 55025.50 88888.00 2011-05-29 16:23:26.625 149 12595.67 134.50 55025.50 88888.00 2011-05-29 16:23:26.750 149 12595.60 134.50 55025.45 88888.00 2011-05-29 16:23:26.875 149 12595.65 134.50 55025.43 88888.00 2011-05-29 16:23:27.000 149 12595.67 134.47 55025.40 88888.00 2011-05-29 16:23:27.125 149 12595.62 134.50 55025.43 88888.00 2011-05-29 16:23:27.250 149 12595.52 134.50 55025.38 88888.00 2011-05-29 16:23:27.375 149 12595.50 134.50 55025.35 88888.00 2011-05-29 16:23:27.500 149 12595.48 134.53 55025.35 88888.00 2011-05-29 16:23:27.625 149 12595.42 134.60 55025.35 88888.00 2011-05-29 16:23:27.750 149 12595.40 134.60 55025.35 88888.00 2011-05-29 16:23:27.875 149 12595.42 134.57 55025.30 88888.00 2011-05-29 16:23:28.000 149 12595.35 134.60 55025.28 88888.00 2011-05-29 16:23:28.125 149 12595.33 134.57 55025.25 88888.00 2011-05-29 16:23:28.250 149 12595.30 134.62 55025.25 88888.00 2011-05-29 16:23:28.375 149 12595.27 134.65 55025.22 88888.00 2011-05-29 16:23:28.500 149 12595.27 134.65 55025.18 88888.00 2011-05-29 16:23:28.625 149 12595.38 134.65 55025.18 88888.00 2011-05-29 16:23:28.750 149 12595.38 134.65 55025.20 88888.00 2011-05-29 16:23:28.875 149 12595.25 134.68 55025.20 88888.00 2011-05-29 16:23:29.000 149 12595.12 134.70 55025.20 88888.00 2011-05-29 16:23:29.125 149 12595.10 134.68 55025.20 88888.00 2011-05-29 16:23:29.250 149 12595.05 134.65 55025.15 88888.00 2011-05-29 16:23:29.375 149 12595.12 134.65 55025.15 88888.00 2011-05-29 16:23:29.500 149 12595.08 134.68 55025.12 88888.00 2011-05-29 16:23:29.625 149 12595.02 134.65 55025.10 88888.00 2011-05-29 16:23:29.750 149 12595.08 134.68 55025.10 88888.00 2011-05-29 16:23:29.875 149 12595.12 134.68 55025.10 88888.00 2011-05-29 16:23:30.000 149 12595.10 134.65 55025.03 88888.00 2011-05-29 16:23:30.125 149 12595.00 134.57 55025.03 88888.00 2011-05-29 16:23:30.250 149 12594.90 134.55 55025.00 88888.00 2011-05-29 16:23:30.375 149 12594.90 134.60 55025.03 88888.00 2011-05-29 16:23:30.500 149 12594.88 134.60 55025.03 88888.00 2011-05-29 16:23:30.625 149 12594.85 134.55 55024.97 88888.00 2011-05-29 16:23:30.750 149 12594.83 134.53 55024.97 88888.00 2011-05-29 16:23:30.875 149 12594.88 134.53 55025.00 88888.00 2011-05-29 16:23:31.000 149 12594.88 134.50 55024.97 88888.00 2011-05-29 16:23:31.125 149 12594.85 134.50 55025.00 88888.00 2011-05-29 16:23:31.250 149 12594.73 134.47 55024.95 88888.00 2011-05-29 16:23:31.375 149 12594.73 134.43 55024.95 88888.00 2011-05-29 16:23:31.500 149 12594.67 134.43 55024.95 88888.00 2011-05-29 16:23:31.625 149 12594.62 134.43 55024.93 88888.00 2011-05-29 16:23:31.750 149 12594.62 134.40 55024.93 88888.00 2011-05-29 16:23:31.875 149 12594.70 134.40 55024.93 88888.00 2011-05-29 16:23:32.000 149 12594.67 134.35 55024.88 88888.00 2011-05-29 16:23:32.125 149 12594.67 134.32 55024.85 88888.00 2011-05-29 16:23:32.250 149 12594.55 134.30 55024.88 88888.00 2011-05-29 16:23:32.375 149 12594.52 134.30 55024.82 88888.00 2011-05-29 16:23:32.500 149 12594.45 134.28 55024.80 88888.00 2011-05-29 16:23:32.625 149 12594.45 134.28 55024.80 88888.00 2011-05-29 16:23:32.750 149 12594.48 134.25 55024.82 88888.00 2011-05-29 16:23:32.875 149 12594.42 134.20 55024.82 88888.00 2011-05-29 16:23:33.000 149 12594.40 134.20 55024.78 88888.00 2011-05-29 16:23:33.125 149 12594.35 134.18 55024.78 88888.00 2011-05-29 16:23:33.250 149 12594.27 134.18 55024.78 88888.00 2011-05-29 16:23:33.375 149 12594.30 134.18 55024.78 88888.00 2011-05-29 16:23:33.500 149 12594.23 134.20 55024.72 88888.00 2011-05-29 16:23:33.625 149 12594.15 134.20 55024.70 88888.00 2011-05-29 16:23:33.750 149 12594.10 134.22 55024.70 88888.00 2011-05-29 16:23:33.875 149 12594.08 134.25 55024.72 88888.00 2011-05-29 16:23:34.000 149 12594.10 134.25 55024.70 88888.00 2011-05-29 16:23:34.125 149 12594.08 134.30 55024.70 88888.00 2011-05-29 16:23:34.250 149 12593.98 134.28 55024.68 88888.00 2011-05-29 16:23:34.375 149 12593.92 134.28 55024.65 88888.00 2011-05-29 16:23:34.500 149 12593.85 134.30 55024.65 88888.00 2011-05-29 16:23:34.625 149 12593.85 134.38 55024.65 88888.00 2011-05-29 16:23:34.750 149 12593.95 134.40 55024.65 88888.00 2011-05-29 16:23:34.875 149 12593.92 134.40 55024.65 88888.00 2011-05-29 16:23:35.000 149 12593.90 134.40 55024.62 88888.00 2011-05-29 16:23:35.125 149 12593.88 134.45 55024.62 88888.00 2011-05-29 16:23:35.250 149 12593.85 134.45 55024.60 88888.00 2011-05-29 16:23:35.375 149 12593.83 134.47 55024.60 88888.00 2011-05-29 16:23:35.500 149 12593.75 134.50 55024.57 88888.00 2011-05-29 16:23:35.625 149 12593.77 134.55 55024.57 88888.00 2011-05-29 16:23:35.750 149 12593.75 134.55 55024.55 88888.00 2011-05-29 16:23:35.875 149 12593.73 134.57 55024.53 88888.00 2011-05-29 16:23:36.000 149 12593.67 134.68 55024.55 88888.00 2011-05-29 16:23:36.125 149 12593.67 134.72 55024.53 88888.00 2011-05-29 16:23:36.250 149 12593.58 134.75 55024.50 88888.00 2011-05-29 16:23:36.375 149 12593.58 134.78 55024.47 88888.00 2011-05-29 16:23:36.500 149 12593.58 134.80 55024.47 88888.00 2011-05-29 16:23:36.625 149 12593.50 134.80 55024.47 88888.00 2011-05-29 16:23:36.750 149 12593.50 134.88 55024.45 88888.00 2011-05-29 16:23:36.875 149 12593.52 134.90 55024.43 88888.00 2011-05-29 16:23:37.000 149 12593.50 134.93 55024.40 88888.00 2011-05-29 16:23:37.125 149 12593.45 134.90 55024.40 88888.00 2011-05-29 16:23:37.250 149 12593.45 134.90 55024.40 88888.00 2011-05-29 16:23:37.375 149 12593.52 134.97 55024.38 88888.00 2011-05-29 16:23:37.500 149 12593.52 135.03 55024.38 88888.00 2011-05-29 16:23:37.625 149 12593.42 135.05 55024.32 88888.00 2011-05-29 16:23:37.750 149 12593.38 135.10 55024.32 88888.00 2011-05-29 16:23:37.875 149 12593.35 135.15 55024.32 88888.00 2011-05-29 16:23:38.000 149 12593.30 135.18 55024.25 88888.00 2011-05-29 16:23:38.125 149 12593.27 135.18 55024.22 88888.00 2011-05-29 16:23:38.250 149 12593.17 135.18 55024.22 88888.00 2011-05-29 16:23:38.375 149 12593.20 135.20 55024.20 88888.00 2011-05-29 16:23:38.500 149 12593.12 135.28 55024.18 88888.00 2011-05-29 16:23:38.625 149 12593.15 135.32 55024.15 88888.00 2011-05-29 16:23:38.750 149 12593.20 135.35 55024.15 88888.00 2011-05-29 16:23:38.875 149 12593.15 135.38 55024.15 88888.00 2011-05-29 16:23:39.000 149 12593.02 135.40 55024.12 88888.00 2011-05-29 16:23:39.125 149 12593.02 135.43 55024.10 88888.00 2011-05-29 16:23:39.250 149 12593.00 135.43 55024.10 88888.00 2011-05-29 16:23:39.375 149 12592.92 135.45 55024.10 88888.00 2011-05-29 16:23:39.500 149 12592.88 135.50 55024.12 88888.00 2011-05-29 16:23:39.625 149 12592.85 135.47 55024.07 88888.00 2011-05-29 16:23:39.750 149 12592.83 135.47 55024.05 88888.00 2011-05-29 16:23:39.875 149 12592.83 135.55 55024.05 88888.00 2011-05-29 16:23:40.000 149 12592.77 135.57 55024.03 88888.00 2011-05-29 16:23:40.125 149 12592.70 135.60 55024.03 88888.00 2011-05-29 16:23:40.250 149 12592.58 135.60 55024.00 88888.00 2011-05-29 16:23:40.375 149 12592.65 135.65 55024.00 88888.00 2011-05-29 16:23:40.500 149 12592.65 135.65 55024.00 88888.00 2011-05-29 16:23:40.625 149 12592.52 135.68 55023.97 88888.00 2011-05-29 16:23:40.750 149 12592.48 135.72 55023.97 88888.00 2011-05-29 16:23:40.875 149 12592.45 135.72 55023.97 88888.00 2011-05-29 16:23:41.000 149 12592.40 135.68 55023.93 88888.00 2011-05-29 16:23:41.125 149 12592.35 135.65 55023.95 88888.00 2011-05-29 16:23:41.250 149 12592.25 135.65 55023.95 88888.00 2011-05-29 16:23:41.375 149 12592.17 135.65 55023.93 88888.00 2011-05-29 16:23:41.500 149 12592.10 135.60 55023.90 88888.00 2011-05-29 16:23:41.625 149 12592.15 135.65 55023.90 88888.00 2011-05-29 16:23:41.750 149 12592.15 135.65 55023.90 88888.00 2011-05-29 16:23:41.875 149 12592.05 135.60 55023.90 88888.00 2011-05-29 16:23:42.000 149 12592.05 135.60 55023.85 88888.00 2011-05-29 16:23:42.125 149 12592.08 135.62 55023.85 88888.00 2011-05-29 16:23:42.250 149 12592.05 135.60 55023.85 88888.00 2011-05-29 16:23:42.375 149 12592.05 135.60 55023.80 88888.00 2011-05-29 16:23:42.500 149 12592.02 135.62 55023.78 88888.00 2011-05-29 16:23:42.625 149 12592.00 135.65 55023.78 88888.00 2011-05-29 16:23:42.750 149 12592.02 135.62 55023.80 88888.00 2011-05-29 16:23:42.875 149 12591.98 135.62 55023.78 88888.00 2011-05-29 16:23:43.000 149 12591.90 135.60 55023.75 88888.00 2011-05-29 16:23:43.125 149 12591.85 135.62 55023.75 88888.00 2011-05-29 16:23:43.250 149 12591.83 135.65 55023.75 88888.00 2011-05-29 16:23:43.375 149 12591.88 135.62 55023.72 88888.00 2011-05-29 16:23:43.500 149 12591.90 135.60 55023.70 88888.00 2011-05-29 16:23:43.625 149 12591.83 135.62 55023.68 88888.00 2011-05-29 16:23:43.750 149 12591.80 135.68 55023.68 88888.00 2011-05-29 16:23:43.875 149 12591.80 135.65 55023.62 88888.00 2011-05-29 16:23:44.000 149 12591.83 135.62 55023.62 88888.00 2011-05-29 16:23:44.125 149 12591.77 135.68 55023.60 88888.00 2011-05-29 16:23:44.250 149 12591.73 135.68 55023.62 88888.00 2011-05-29 16:23:44.375 149 12591.80 135.72 55023.60 88888.00 2011-05-29 16:23:44.500 149 12591.88 135.72 55023.57 88888.00 2011-05-29 16:23:44.625 149 12591.88 135.78 55023.57 88888.00 2011-05-29 16:23:44.750 149 12591.77 135.82 55023.55 88888.00 2011-05-29 16:23:44.875 149 12591.70 135.85 55023.50 88888.00 2011-05-29 16:23:45.000 149 12591.70 135.90 55023.45 88888.00 2011-05-29 16:23:45.125 149 12591.73 135.97 55023.45 88888.00 2011-05-29 16:23:45.250 149 12591.75 136.05 55023.45 88888.00 2011-05-29 16:23:45.375 149 12591.77 136.12 55023.43 88888.00 2011-05-29 16:23:45.500 149 12591.67 136.20 55023.38 88888.00 2011-05-29 16:23:45.625 149 12591.65 136.25 55023.40 88888.00 2011-05-29 16:23:45.750 149 12591.62 136.35 55023.38 88888.00 2011-05-29 16:23:45.875 149 12591.62 136.40 55023.38 88888.00 2011-05-29 16:23:46.000 149 12591.65 136.45 55023.32 88888.00 2011-05-29 16:23:46.125 149 12591.62 136.50 55023.32 88888.00 2011-05-29 16:23:46.250 149 12591.58 136.60 55023.32 88888.00 2011-05-29 16:23:46.375 149 12591.65 136.68 55023.30 88888.00 2011-05-29 16:23:46.500 149 12591.65 136.75 55023.25 88888.00 2011-05-29 16:23:46.625 149 12591.60 136.82 55023.28 88888.00 2011-05-29 16:23:46.750 149 12591.60 136.93 55023.28 88888.00 2011-05-29 16:23:46.875 149 12591.67 137.00 55023.25 88888.00 2011-05-29 16:23:47.000 149 12591.67 137.03 55023.20 88888.00 2011-05-29 16:23:47.125 149 12591.70 137.12 55023.18 88888.00 2011-05-29 16:23:47.250 149 12591.70 137.20 55023.18 88888.00 2011-05-29 16:23:47.375 149 12591.67 137.20 55023.15 88888.00 2011-05-29 16:23:47.500 149 12591.60 137.28 55023.15 88888.00 2011-05-29 16:23:47.625 149 12591.55 137.35 55023.15 88888.00 2011-05-29 16:23:47.750 149 12591.52 137.40 55023.12 88888.00 2011-05-29 16:23:47.875 149 12591.50 137.40 55023.10 88888.00 2011-05-29 16:23:48.000 149 12591.55 137.45 55023.05 88888.00 2011-05-29 16:23:48.125 149 12591.48 137.45 55023.10 88888.00 2011-05-29 16:23:48.250 149 12591.38 137.53 55023.07 88888.00 2011-05-29 16:23:48.375 149 12591.35 137.62 55023.05 88888.00 2011-05-29 16:23:48.500 149 12591.35 137.60 55023.03 88888.00 2011-05-29 16:23:48.625 149 12591.38 137.60 55023.03 88888.00 2011-05-29 16:23:48.750 149 12591.35 137.62 55023.00 88888.00 2011-05-29 16:23:48.875 149 12591.33 137.60 55022.97 88888.00 2011-05-29 16:23:49.000 149 12591.25 137.65 55022.97 88888.00 2011-05-29 16:23:49.125 149 12591.17 137.62 55022.97 88888.00 2011-05-29 16:23:49.250 149 12591.10 137.62 55023.00 88888.00 2011-05-29 16:23:49.375 149 12591.15 137.65 55023.00 88888.00 2011-05-29 16:23:49.500 149 12591.08 137.65 55022.97 88888.00 2011-05-29 16:23:49.625 149 12591.10 137.65 55022.97 88888.00 2011-05-29 16:23:49.750 149 12591.10 137.65 55022.95 88888.00 2011-05-29 16:23:49.875 149 12591.08 137.62 55022.90 88888.00 2011-05-29 16:23:50.000 149 12591.02 137.55 55022.90 88888.00 2011-05-29 16:23:50.125 149 12591.00 137.55 55022.88 88888.00 2011-05-29 16:23:50.250 149 12590.95 137.50 55022.88 88888.00 2011-05-29 16:23:50.375 149 12590.98 137.47 55022.85 88888.00 2011-05-29 16:23:50.500 149 12590.92 137.47 55022.82 88888.00 2011-05-29 16:23:50.625 149 12590.92 137.47 55022.85 88888.00 2011-05-29 16:23:50.750 149 12590.98 137.47 55022.82 88888.00 2011-05-29 16:23:50.875 149 12591.00 137.47 55022.82 88888.00 2011-05-29 16:23:51.000 149 12590.98 137.45 55022.82 88888.00 2011-05-29 16:23:51.125 149 12590.90 137.43 55022.80 88888.00 2011-05-29 16:23:51.250 149 12590.83 137.43 55022.82 88888.00 2011-05-29 16:23:51.375 149 12590.95 137.40 55022.82 88888.00 2011-05-29 16:23:51.500 149 12590.98 137.40 55022.80 88888.00 2011-05-29 16:23:51.625 149 12590.98 137.35 55022.80 88888.00 2011-05-29 16:23:51.750 149 12590.95 137.28 55022.78 88888.00 2011-05-29 16:23:51.875 149 12590.95 137.25 55022.75 88888.00 2011-05-29 16:23:52.000 149 12590.90 137.25 55022.75 88888.00 2011-05-29 16:23:52.125 149 12590.92 137.20 55022.75 88888.00 2011-05-29 16:23:52.250 149 12590.98 137.18 55022.72 88888.00 2011-05-29 16:23:52.375 149 12591.08 137.20 55022.70 88888.00 2011-05-29 16:23:52.500 149 12591.08 137.22 55022.72 88888.00 2011-05-29 16:23:52.625 149 12591.05 137.20 55022.72 88888.00 2011-05-29 16:23:52.750 149 12591.05 137.20 55022.72 88888.00 2011-05-29 16:23:52.875 149 12591.02 137.15 55022.68 88888.00 2011-05-29 16:23:53.000 149 12590.98 137.07 55022.65 88888.00 2011-05-29 16:23:53.125 149 12590.98 137.05 55022.65 88888.00 2011-05-29 16:23:53.250 149 12591.00 137.05 55022.65 88888.00 2011-05-29 16:23:53.375 149 12591.05 137.07 55022.62 88888.00 2011-05-29 16:23:53.500 149 12591.02 137.07 55022.62 88888.00 2011-05-29 16:23:53.625 149 12591.05 137.05 55022.60 88888.00 2011-05-29 16:23:53.750 149 12591.00 137.03 55022.57 88888.00 2011-05-29 16:23:53.875 149 12590.98 137.00 55022.57 88888.00 2011-05-29 16:23:54.000 149 12591.00 137.00 55022.55 88888.00 2011-05-29 16:23:54.125 149 12591.02 137.03 55022.55 88888.00 2011-05-29 16:23:54.250 149 12590.95 136.97 55022.53 88888.00 2011-05-29 16:23:54.375 149 12591.02 137.00 55022.53 88888.00 2011-05-29 16:23:54.500 149 12591.05 136.97 55022.50 88888.00 2011-05-29 16:23:54.625 149 12591.08 137.00 55022.50 88888.00 2011-05-29 16:23:54.750 149 12591.12 137.00 55022.45 88888.00 2011-05-29 16:23:54.875 149 12591.12 137.00 55022.47 88888.00 2011-05-29 16:23:55.000 149 12591.10 136.97 55022.43 88888.00 2011-05-29 16:23:55.125 149 12591.08 136.97 55022.43 88888.00 2011-05-29 16:23:55.250 149 12591.08 136.95 55022.40 88888.00 2011-05-29 16:23:55.375 149 12591.10 136.95 55022.38 88888.00 2011-05-29 16:23:55.500 149 12591.20 136.93 55022.35 88888.00 2011-05-29 16:23:55.625 149 12591.20 136.95 55022.35 88888.00 2011-05-29 16:23:55.750 149 12591.23 136.93 55022.35 88888.00 2011-05-29 16:23:55.875 149 12591.30 136.90 55022.32 88888.00 2011-05-29 16:23:56.000 149 12591.33 136.90 55022.28 88888.00 2011-05-29 16:23:56.125 149 12591.30 136.90 55022.25 88888.00 2011-05-29 16:23:56.250 149 12591.25 136.90 55022.22 88888.00 2011-05-29 16:23:56.375 149 12591.30 136.88 55022.22 88888.00 2011-05-29 16:23:56.500 149 12591.33 136.88 55022.20 88888.00 2011-05-29 16:23:56.625 149 12591.27 136.90 55022.20 88888.00 2011-05-29 16:23:56.750 149 12591.25 136.88 55022.15 88888.00 2011-05-29 16:23:56.875 149 12591.33 136.88 55022.15 88888.00 2011-05-29 16:23:57.000 149 12591.33 136.90 55022.15 88888.00 2011-05-29 16:23:57.125 149 12591.42 136.93 55022.15 88888.00 2011-05-29 16:23:57.250 149 12591.45 136.90 55022.12 88888.00 2011-05-29 16:23:57.375 149 12591.48 136.90 55022.07 88888.00 2011-05-29 16:23:57.500 149 12591.42 136.88 55022.05 88888.00 2011-05-29 16:23:57.625 149 12591.45 136.93 55022.03 88888.00 2011-05-29 16:23:57.750 149 12591.52 136.93 55021.97 88888.00 2011-05-29 16:23:57.875 149 12591.60 136.93 55021.97 88888.00 2011-05-29 16:23:58.000 149 12591.62 136.95 55021.97 88888.00 2011-05-29 16:23:58.125 149 12591.58 137.00 55021.97 88888.00 2011-05-29 16:23:58.250 149 12591.58 137.05 55021.95 88888.00 2011-05-29 16:23:58.375 149 12591.65 137.07 55021.95 88888.00 2011-05-29 16:23:58.500 149 12591.62 137.05 55021.93 88888.00 2011-05-29 16:23:58.625 149 12591.60 137.07 55021.90 88888.00 2011-05-29 16:23:58.750 149 12591.60 137.18 55021.93 88888.00 2011-05-29 16:23:58.875 149 12591.58 137.22 55021.93 88888.00 2011-05-29 16:23:59.000 149 12591.58 137.20 55021.85 88888.00 2011-05-29 16:23:59.125 149 12591.58 137.18 55021.82 88888.00 2011-05-29 16:23:59.250 149 12591.60 137.20 55021.82 88888.00 2011-05-29 16:23:59.375 149 12591.70 137.20 55021.78 88888.00 2011-05-29 16:23:59.500 149 12591.73 137.22 55021.78 88888.00 2011-05-29 16:23:59.625 149 12591.73 137.25 55021.75 88888.00 2011-05-29 16:23:59.750 149 12591.73 137.25 55021.72 88888.00 2011-05-29 16:23:59.875 149 12591.70 137.25 55021.72 88888.00 2011-05-29 16:24:00.000 149 12591.73 137.25 55021.70 88888.00 2011-05-29 16:24:00.125 149 12591.73 137.28 55021.72 88888.00 2011-05-29 16:24:00.250 149 12591.67 137.28 55021.72 88888.00 2011-05-29 16:24:00.375 149 12591.73 137.30 55021.68 88888.00 2011-05-29 16:24:00.500 149 12591.73 137.22 55021.60 88888.00 2011-05-29 16:24:00.625 149 12591.75 137.22 55021.60 88888.00 2011-05-29 16:24:00.750 149 12591.75 137.22 55021.60 88888.00 2011-05-29 16:24:00.875 149 12591.73 137.20 55021.60 88888.00 2011-05-29 16:24:01.000 149 12591.75 137.18 55021.57 88888.00 2011-05-29 16:24:01.125 149 12591.80 137.18 55021.55 88888.00 2011-05-29 16:24:01.250 149 12591.77 137.15 55021.55 88888.00 2011-05-29 16:24:01.375 149 12591.83 137.15 55021.53 88888.00 2011-05-29 16:24:01.500 149 12591.83 137.10 55021.53 88888.00 2011-05-29 16:24:01.625 149 12591.75 137.05 55021.53 88888.00 2011-05-29 16:24:01.750 149 12591.73 137.05 55021.53 88888.00 2011-05-29 16:24:01.875 149 12591.73 137.00 55021.53 88888.00 2011-05-29 16:24:02.000 149 12591.77 136.97 55021.50 88888.00 2011-05-29 16:24:02.125 149 12591.77 136.93 55021.50 88888.00 2011-05-29 16:24:02.250 149 12591.65 136.85 55021.47 88888.00 2011-05-29 16:24:02.375 149 12591.67 136.85 55021.50 88888.00 2011-05-29 16:24:02.500 149 12591.65 136.85 55021.50 88888.00 2011-05-29 16:24:02.625 149 12591.65 136.80 55021.47 88888.00 2011-05-29 16:24:02.750 149 12591.65 136.78 55021.47 88888.00 2011-05-29 16:24:02.875 149 12591.58 136.75 55021.47 88888.00 2011-05-29 16:24:03.000 149 12591.48 136.72 55021.45 88888.00 2011-05-29 16:24:03.125 149 12591.55 136.65 55021.43 88888.00 2011-05-29 16:24:03.250 149 12591.58 136.62 55021.40 88888.00 2011-05-29 16:24:03.375 149 12591.62 136.62 55021.43 88888.00 2011-05-29 16:24:03.500 149 12591.55 136.60 55021.43 88888.00 2011-05-29 16:24:03.625 149 12591.50 136.57 55021.38 88888.00 2011-05-29 16:24:03.750 149 12591.52 136.53 55021.38 88888.00 2011-05-29 16:24:03.875 149 12591.60 136.50 55021.38 88888.00 2011-05-29 16:24:04.000 149 12591.62 136.47 55021.35 88888.00 2011-05-29 16:24:04.125 149 12591.65 136.45 55021.35 88888.00 2011-05-29 16:24:04.250 149 12591.62 136.43 55021.32 88888.00 2011-05-29 16:24:04.375 149 12591.65 136.43 55021.32 88888.00 2011-05-29 16:24:04.500 149 12591.67 136.45 55021.32 88888.00 2011-05-29 16:24:04.625 149 12591.65 136.45 55021.32 88888.00 2011-05-29 16:24:04.750 149 12591.65 136.47 55021.32 88888.00 2011-05-29 16:24:04.875 149 12591.73 136.47 55021.30 88888.00 2011-05-29 16:24:05.000 149 12591.75 136.43 55021.25 88888.00 2011-05-29 16:24:05.125 149 12591.83 136.43 55021.25 88888.00 2011-05-29 16:24:05.250 149 12591.77 136.43 55021.22 88888.00 2011-05-29 16:24:05.375 149 12591.77 136.45 55021.20 88888.00 2011-05-29 16:24:05.500 149 12591.75 136.45 55021.18 88888.00 2011-05-29 16:24:05.625 149 12591.77 136.43 55021.18 88888.00 2011-05-29 16:24:05.750 149 12591.73 136.43 55021.15 88888.00 2011-05-29 16:24:05.875 149 12591.75 136.45 55021.15 88888.00 2011-05-29 16:24:06.000 149 12591.88 136.55 55021.15 88888.00 2011-05-29 16:24:06.125 149 12591.92 136.60 55021.15 88888.00 2011-05-29 16:24:06.250 149 12591.88 136.57 55021.12 88888.00 2011-05-29 16:24:06.375 149 12591.88 136.57 55021.10 88888.00 2011-05-29 16:24:06.500 149 12591.88 136.60 55021.07 88888.00 2011-05-29 16:24:06.625 149 12591.88 136.57 55021.05 88888.00 2011-05-29 16:24:06.750 149 12591.88 136.62 55021.05 88888.00 2011-05-29 16:24:06.875 149 12591.85 136.57 55021.00 88888.00 2011-05-29 16:24:07.000 149 12591.90 136.57 55021.00 88888.00 2011-05-29 16:24:07.125 149 12591.90 136.60 55021.00 88888.00 2011-05-29 16:24:07.250 149 12591.92 136.60 55020.97 88888.00 2011-05-29 16:24:07.375 149 12591.98 136.62 55020.95 88888.00 2011-05-29 16:24:07.500 149 12591.98 136.62 55020.93 88888.00 2011-05-29 16:24:07.625 149 12592.02 136.65 55020.90 88888.00 2011-05-29 16:24:07.750 149 12592.05 136.60 55020.88 88888.00 2011-05-29 16:24:07.875 149 12592.05 136.60 55020.88 88888.00 2011-05-29 16:24:08.000 149 12592.10 136.62 55020.85 88888.00 2011-05-29 16:24:08.125 149 12592.12 136.65 55020.85 88888.00 2011-05-29 16:24:08.250 149 12592.05 136.65 55020.85 88888.00 2011-05-29 16:24:08.375 149 12592.02 136.70 55020.82 88888.00 2011-05-29 16:24:08.500 149 12592.05 136.70 55020.82 88888.00 2011-05-29 16:24:08.625 149 12592.10 136.70 55020.80 88888.00 2011-05-29 16:24:08.750 149 12592.15 136.68 55020.78 88888.00 2011-05-29 16:24:08.875 149 12592.08 136.68 55020.78 88888.00 2011-05-29 16:24:09.000 149 12591.98 136.68 55020.75 88888.00 2011-05-29 16:24:09.125 149 12591.95 136.68 55020.78 88888.00 2011-05-29 16:24:09.250 149 12591.98 136.68 55020.78 88888.00 2011-05-29 16:24:09.375 149 12592.02 136.70 55020.75 88888.00 2011-05-29 16:24:09.500 149 12591.98 136.70 55020.72 88888.00 2011-05-29 16:24:09.625 149 12591.95 136.72 55020.72 88888.00 2011-05-29 16:24:09.750 149 12591.98 136.75 55020.72 88888.00 2011-05-29 16:24:09.875 149 12591.98 136.78 55020.70 88888.00 2011-05-29 16:24:10.000 149 12592.00 136.78 55020.68 88888.00 2011-05-29 16:24:10.125 149 12592.05 136.80 55020.65 88888.00 2011-05-29 16:24:10.250 149 12592.08 136.82 55020.65 88888.00 2011-05-29 16:24:10.375 149 12592.17 136.85 55020.62 88888.00 2011-05-29 16:24:10.500 149 12592.23 136.88 55020.62 88888.00 2011-05-29 16:24:10.625 149 12592.20 136.90 55020.62 88888.00 2011-05-29 16:24:10.750 149 12592.15 136.95 55020.62 88888.00 2011-05-29 16:24:10.875 149 12592.20 137.00 55020.60 88888.00 2011-05-29 16:24:11.000 149 12592.33 136.97 55020.55 88888.00 2011-05-29 16:24:11.125 149 12592.35 136.95 55020.55 88888.00 2011-05-29 16:24:11.250 149 12592.30 136.93 55020.53 88888.00 2011-05-29 16:24:11.375 149 12592.33 136.93 55020.53 88888.00 2011-05-29 16:24:11.500 149 12592.35 136.95 55020.50 88888.00 2011-05-29 16:24:11.625 149 12592.38 136.93 55020.50 88888.00 2011-05-29 16:24:11.750 149 12592.35 136.85 55020.50 88888.00 2011-05-29 16:24:11.875 149 12592.40 136.82 55020.50 88888.00 2011-05-29 16:24:12.000 149 12592.45 136.82 55020.47 88888.00 2011-05-29 16:24:12.125 149 12592.48 136.78 55020.47 88888.00 2011-05-29 16:24:12.250 149 12592.42 136.70 55020.45 88888.00 2011-05-29 16:24:12.375 149 12592.48 136.72 55020.45 88888.00 2011-05-29 16:24:12.500 149 12592.42 136.68 55020.45 88888.00 2011-05-29 16:24:12.625 149 12592.40 136.65 55020.43 88888.00 2011-05-29 16:24:12.750 149 12592.30 136.60 55020.43 88888.00 2011-05-29 16:24:12.875 149 12592.30 136.55 55020.43 88888.00 2011-05-29 16:24:13.000 149 12592.30 136.50 55020.43 88888.00 2011-05-29 16:24:13.125 149 12592.33 136.45 55020.45 88888.00 2011-05-29 16:24:13.250 149 12592.27 136.40 55020.45 88888.00 2011-05-29 16:24:13.375 149 12592.35 136.38 55020.43 88888.00 2011-05-29 16:24:13.500 149 12592.33 136.38 55020.43 88888.00 2011-05-29 16:24:13.625 149 12592.27 136.30 55020.43 88888.00 2011-05-29 16:24:13.750 149 12592.23 136.25 55020.40 88888.00 2011-05-29 16:24:13.875 149 12592.15 136.18 55020.40 88888.00 2011-05-29 16:24:14.000 149 12592.17 136.12 55020.38 88888.00 2011-05-29 16:24:14.125 149 12592.12 136.07 55020.40 88888.00 2011-05-29 16:24:14.250 149 12592.08 136.00 55020.38 88888.00 2011-05-29 16:24:14.375 149 12592.10 135.97 55020.35 88888.00 2011-05-29 16:24:14.500 149 12592.08 135.90 55020.32 88888.00 2011-05-29 16:24:14.625 149 12592.05 135.82 55020.32 88888.00 2011-05-29 16:24:14.750 149 12592.02 135.80 55020.32 88888.00 2011-05-29 16:24:14.875 149 12592.02 135.75 55020.32 88888.00 2011-05-29 16:24:15.000 149 12592.02 135.70 55020.35 88888.00 2011-05-29 16:24:15.125 149 12592.08 135.65 55020.35 88888.00 2011-05-29 16:24:15.250 149 12592.10 135.57 55020.35 88888.00 2011-05-29 16:24:15.375 149 12592.10 135.53 55020.35 88888.00 2011-05-29 16:24:15.500 149 12592.05 135.53 55020.35 88888.00 2011-05-29 16:24:15.625 149 12592.00 135.53 55020.32 88888.00 2011-05-29 16:24:15.750 149 12592.02 135.45 55020.30 88888.00 2011-05-29 16:24:15.875 149 12592.02 135.38 55020.28 88888.00 2011-05-29 16:24:16.000 149 12592.02 135.35 55020.28 88888.00 2011-05-29 16:24:16.125 149 12592.02 135.35 55020.30 88888.00 2011-05-29 16:24:16.250 149 12591.98 135.28 55020.25 88888.00 2011-05-29 16:24:16.375 149 12592.02 135.22 55020.28 88888.00 2011-05-29 16:24:16.500 149 12592.00 135.12 55020.25 88888.00 2011-05-29 16:24:16.625 149 12591.98 135.07 55020.25 88888.00 2011-05-29 16:24:16.750 149 12592.00 135.05 55020.25 88888.00 2011-05-29 16:24:16.875 149 12592.02 135.07 55020.22 88888.00 2011-05-29 16:24:17.000 149 12592.02 135.05 55020.25 88888.00 2011-05-29 16:24:17.125 149 12592.08 135.03 55020.22 88888.00 2011-05-29 16:24:17.250 149 12592.08 134.93 55020.22 88888.00 2011-05-29 16:24:17.375 149 12592.10 134.90 55020.18 88888.00 2011-05-29 16:24:17.500 149 12592.10 134.88 55020.18 88888.00 2011-05-29 16:24:17.625 149 12592.15 134.85 55020.18 88888.00 2011-05-29 16:24:17.750 149 12592.15 134.80 55020.15 88888.00 2011-05-29 16:24:17.875 149 12592.15 134.80 55020.15 88888.00 2011-05-29 16:24:18.000 149 12592.10 134.78 55020.12 88888.00 2011-05-29 16:24:18.125 149 12592.02 134.68 55020.07 88888.00 2011-05-29 16:24:18.250 149 12591.98 134.68 55020.10 88888.00 2011-05-29 16:24:18.375 149 12591.92 134.65 55020.12 88888.00 2011-05-29 16:24:18.500 149 12591.85 134.60 55020.07 88888.00 2011-05-29 16:24:18.625 149 12591.85 134.55 55020.07 88888.00 2011-05-29 16:24:18.750 149 12591.92 134.53 55020.07 88888.00 2011-05-29 16:24:18.875 149 12591.92 134.47 55020.07 88888.00 2011-05-29 16:24:19.000 149 12591.85 134.40 55020.03 88888.00 2011-05-29 16:24:19.125 149 12591.77 134.35 55020.03 88888.00 2011-05-29 16:24:19.250 149 12591.75 134.30 55020.05 88888.00 2011-05-29 16:24:19.375 149 12591.73 134.28 55020.00 88888.00 2011-05-29 16:24:19.500 149 12591.73 134.22 55020.03 88888.00 2011-05-29 16:24:19.625 149 12591.73 134.20 55020.03 88888.00 2011-05-29 16:24:19.750 149 12591.67 134.12 55020.03 88888.00 2011-05-29 16:24:19.875 149 12591.67 134.05 55020.03 88888.00 2011-05-29 16:24:20.000 149 12591.58 134.00 55020.03 88888.00 2011-05-29 16:24:20.125 149 12591.50 133.97 55020.03 88888.00 2011-05-29 16:24:20.250 149 12591.40 133.90 55020.05 88888.00 2011-05-29 16:24:20.375 149 12591.30 133.88 55020.05 88888.00 2011-05-29 16:24:20.500 149 12591.27 133.85 55020.03 88888.00 2011-05-29 16:24:20.625 149 12591.25 133.75 55020.00 88888.00 2011-05-29 16:24:20.750 149 12591.27 133.72 55020.00 88888.00 2011-05-29 16:24:20.875 149 12591.23 133.62 55020.00 88888.00 2011-05-29 16:24:21.000 149 12591.15 133.57 55019.95 88888.00 2011-05-29 16:24:21.125 149 12591.12 133.53 55019.95 88888.00 2011-05-29 16:24:21.250 149 12591.08 133.45 55019.97 88888.00 2011-05-29 16:24:21.375 149 12591.12 133.43 55019.97 88888.00 2011-05-29 16:24:21.500 149 12591.12 133.40 55020.00 88888.00 2011-05-29 16:24:21.625 149 12591.10 133.35 55019.97 88888.00 2011-05-29 16:24:21.750 149 12591.08 133.28 55019.97 88888.00 2011-05-29 16:24:21.875 149 12591.00 133.20 55019.95 88888.00 2011-05-29 16:24:22.000 149 12591.00 133.18 55019.95 88888.00 2011-05-29 16:24:22.125 149 12590.92 133.15 55019.95 88888.00 2011-05-29 16:24:22.250 149 12590.85 133.10 55020.00 88888.00 2011-05-29 16:24:22.375 149 12590.92 133.12 55020.00 88888.00 2011-05-29 16:24:22.500 149 12590.90 133.05 55019.97 88888.00 2011-05-29 16:24:22.625 149 12590.80 133.00 55019.97 88888.00 2011-05-29 16:24:22.750 149 12590.70 132.95 55019.95 88888.00 2011-05-29 16:24:22.875 149 12590.62 132.95 55019.95 88888.00 2011-05-29 16:24:23.000 149 12590.60 132.95 55019.95 88888.00 2011-05-29 16:24:23.125 149 12590.55 132.95 55019.95 88888.00 2011-05-29 16:24:23.250 149 12590.48 132.90 55019.95 88888.00 2011-05-29 16:24:23.375 149 12590.50 132.93 55019.93 88888.00 2011-05-29 16:24:23.500 149 12590.52 132.93 55019.93 88888.00 2011-05-29 16:24:23.625 149 12590.52 132.93 55019.93 88888.00 2011-05-29 16:24:23.750 149 12590.45 132.90 55019.93 88888.00 2011-05-29 16:24:23.875 149 12590.40 132.88 55019.90 88888.00 2011-05-29 16:24:24.000 149 12590.40 132.88 55019.88 88888.00 2011-05-29 16:24:24.125 149 12590.42 132.88 55019.90 88888.00 2011-05-29 16:24:24.250 149 12590.40 132.82 55019.88 88888.00 2011-05-29 16:24:24.375 149 12590.42 132.80 55019.88 88888.00 2011-05-29 16:24:24.500 149 12590.42 132.80 55019.90 88888.00 2011-05-29 16:24:24.625 149 12590.35 132.78 55019.88 88888.00 2011-05-29 16:24:24.750 149 12590.30 132.75 55019.88 88888.00 2011-05-29 16:24:24.875 149 12590.25 132.72 55019.85 88888.00 2011-05-29 16:24:25.000 149 12590.30 132.70 55019.82 88888.00 2011-05-29 16:24:25.125 149 12590.30 132.68 55019.82 88888.00 2011-05-29 16:24:25.250 149 12590.27 132.57 55019.88 88888.00 2011-05-29 16:24:25.375 149 12590.33 132.57 55019.85 88888.00 2011-05-29 16:24:25.500 149 12590.25 132.53 55019.82 88888.00 2011-05-29 16:24:25.625 149 12590.23 132.50 55019.80 88888.00 2011-05-29 16:24:25.750 149 12590.30 132.45 55019.80 88888.00 2011-05-29 16:24:25.875 149 12590.38 132.43 55019.80 88888.00 2011-05-29 16:24:26.000 149 12590.33 132.40 55019.78 88888.00 2011-05-29 16:24:26.125 149 12590.25 132.38 55019.80 88888.00 2011-05-29 16:24:26.250 149 12590.25 132.30 55019.80 88888.00 2011-05-29 16:24:26.375 149 12590.27 132.28 55019.78 88888.00 2011-05-29 16:24:26.500 149 12590.23 132.20 55019.78 88888.00 2011-05-29 16:24:26.625 149 12590.25 132.12 55019.72 88888.00 2011-05-29 16:24:26.750 149 12590.23 132.05 55019.70 88888.00 2011-05-29 16:24:26.875 149 12590.23 132.03 55019.68 88888.00 2011-05-29 16:24:27.000 149 12590.33 132.00 55019.68 88888.00 2011-05-29 16:24:27.125 149 12590.38 131.97 55019.70 88888.00 2011-05-29 16:24:27.250 149 12590.35 131.88 55019.68 88888.00 2011-05-29 16:24:27.375 149 12590.30 131.85 55019.68 88888.00 2011-05-29 16:24:27.500 149 12590.25 131.82 55019.65 88888.00 2011-05-29 16:24:27.625 149 12590.27 131.78 55019.62 88888.00 2011-05-29 16:24:27.750 149 12590.27 131.72 55019.65 88888.00 2011-05-29 16:24:27.875 149 12590.25 131.70 55019.65 88888.00 2011-05-29 16:24:28.000 149 12590.25 131.65 55019.62 88888.00 2011-05-29 16:24:28.125 149 12590.23 131.57 55019.60 88888.00 2011-05-29 16:24:28.250 149 12590.17 131.53 55019.60 88888.00 2011-05-29 16:24:28.375 149 12590.17 131.50 55019.60 88888.00 2011-05-29 16:24:28.500 149 12590.17 131.50 55019.60 88888.00 2011-05-29 16:24:28.625 149 12590.17 131.47 55019.62 88888.00 2011-05-29 16:24:28.750 149 12590.20 131.45 55019.60 88888.00 2011-05-29 16:24:28.875 149 12590.15 131.40 55019.60 88888.00 2011-05-29 16:24:29.000 149 12590.15 131.40 55019.57 88888.00 2011-05-29 16:24:29.125 149 12590.17 131.38 55019.57 88888.00 2011-05-29 16:24:29.250 149 12590.15 131.38 55019.55 88888.00 2011-05-29 16:24:29.375 149 12590.12 131.38 55019.57 88888.00 2011-05-29 16:24:29.500 149 12590.08 131.35 55019.55 88888.00 2011-05-29 16:24:29.625 149 12590.05 131.35 55019.55 88888.00 2011-05-29 16:24:29.750 149 12590.08 131.30 55019.55 88888.00 2011-05-29 16:24:29.875 149 12590.00 131.28 55019.55 88888.00 2011-05-29 16:24:30.000 149 12589.98 131.28 55019.55 88888.00 2011-05-29 16:24:30.125 149 12589.98 131.25 55019.53 88888.00 2011-05-29 16:24:30.250 149 12589.92 131.18 55019.47 88888.00 2011-05-29 16:24:30.375 149 12589.98 131.18 55019.45 88888.00 2011-05-29 16:24:30.500 149 12590.00 131.18 55019.45 88888.00 2011-05-29 16:24:30.625 149 12590.02 131.18 55019.45 88888.00 2011-05-29 16:24:30.750 149 12590.02 131.15 55019.45 88888.00 2011-05-29 16:24:30.875 149 12589.98 131.07 55019.43 88888.00 2011-05-29 16:24:31.000 149 12590.00 131.07 55019.43 88888.00 2011-05-29 16:24:31.125 149 12590.05 131.03 55019.43 88888.00 2011-05-29 16:24:31.250 149 12590.05 131.00 55019.43 88888.00 2011-05-29 16:24:31.375 149 12589.98 130.97 55019.43 88888.00 2011-05-29 16:24:31.500 149 12589.90 130.95 55019.40 88888.00 2011-05-29 16:24:31.625 149 12589.90 130.97 55019.40 88888.00 2011-05-29 16:24:31.750 149 12589.95 130.97 55019.35 88888.00 2011-05-29 16:24:31.875 149 12589.98 130.97 55019.35 88888.00 2011-05-29 16:24:32.000 149 12590.00 130.97 55019.32 88888.00 2011-05-29 16:24:32.125 149 12590.00 130.93 55019.30 88888.00 2011-05-29 16:24:32.250 149 12590.00 130.90 55019.30 88888.00 2011-05-29 16:24:32.375 149 12589.98 130.88 55019.28 88888.00 2011-05-29 16:24:32.500 149 12589.95 130.85 55019.25 88888.00 2011-05-29 16:24:32.625 149 12589.85 130.82 55019.22 88888.00 2011-05-29 16:24:32.750 149 12589.80 130.80 55019.22 88888.00 2011-05-29 16:24:32.875 149 12589.85 130.80 55019.22 88888.00 2011-05-29 16:24:33.000 149 12589.95 130.72 55019.18 88888.00 2011-05-29 16:24:33.125 149 12589.90 130.65 55019.20 88888.00 2011-05-29 16:24:33.250 149 12589.90 130.62 55019.18 88888.00 2011-05-29 16:24:33.375 149 12589.98 130.62 55019.18 88888.00 2011-05-29 16:24:33.500 149 12589.95 130.62 55019.18 88888.00 2011-05-29 16:24:33.625 149 12589.92 130.55 55019.18 88888.00 2011-05-29 16:24:33.750 149 12589.92 130.55 55019.15 88888.00 2011-05-29 16:24:33.875 149 12589.95 130.53 55019.10 88888.00 2011-05-29 16:24:34.000 149 12590.02 130.47 55019.07 88888.00 2011-05-29 16:24:34.125 149 12590.10 130.45 55019.07 88888.00 2011-05-29 16:24:34.250 149 12590.15 130.45 55019.07 88888.00 2011-05-29 16:24:34.375 149 12590.15 130.43 55019.03 88888.00 2011-05-29 16:24:34.500 149 12590.23 130.38 55019.03 88888.00 2011-05-29 16:24:34.625 149 12590.27 130.35 55019.03 88888.00 2011-05-29 16:24:34.750 149 12590.33 130.32 55019.03 88888.00 2011-05-29 16:24:34.875 149 12590.33 130.32 55019.03 88888.00 2011-05-29 16:24:35.000 149 12590.38 130.28 55019.00 88888.00 2011-05-29 16:24:35.125 149 12590.42 130.20 55018.97 88888.00 2011-05-29 16:24:35.250 149 12590.38 130.12 55018.95 88888.00 2011-05-29 16:24:35.375 149 12590.42 130.10 55018.93 88888.00 2011-05-29 16:24:35.500 149 12590.40 130.03 55018.93 88888.00 2011-05-29 16:24:35.625 149 12590.40 129.95 55018.90 88888.00 2011-05-29 16:24:35.750 149 12590.45 129.93 55018.90 88888.00 2011-05-29 16:24:35.875 149 12590.48 129.90 55018.88 88888.00 2011-05-29 16:24:36.000 149 12590.45 129.85 55018.85 88888.00 2011-05-29 16:24:36.125 149 12590.45 129.80 55018.88 88888.00 2011-05-29 16:24:36.250 149 12590.45 129.75 55018.85 88888.00 2011-05-29 16:24:36.375 149 12590.45 129.72 55018.85 88888.00 2011-05-29 16:24:36.500 149 12590.38 129.68 55018.85 88888.00 2011-05-29 16:24:36.625 149 12590.30 129.62 55018.82 88888.00 2011-05-29 16:24:36.750 149 12590.27 129.62 55018.82 88888.00 2011-05-29 16:24:36.875 149 12590.30 129.57 55018.82 88888.00 2011-05-29 16:24:37.000 149 12590.30 129.50 55018.78 88888.00 2011-05-29 16:24:37.125 149 12590.27 129.43 55018.80 88888.00 2011-05-29 16:24:37.250 149 12590.20 129.35 55018.80 88888.00 2011-05-29 16:24:37.375 149 12590.30 129.38 55018.80 88888.00 2011-05-29 16:24:37.500 149 12590.25 129.35 55018.80 88888.00 2011-05-29 16:24:37.625 149 12590.20 129.28 55018.78 88888.00 2011-05-29 16:24:37.750 149 12590.17 129.25 55018.75 88888.00 2011-05-29 16:24:37.875 149 12590.17 129.25 55018.75 88888.00 2011-05-29 16:24:38.000 149 12590.23 129.22 55018.72 88888.00 2011-05-29 16:24:38.125 149 12590.17 129.15 55018.72 88888.00 2011-05-29 16:24:38.250 149 12590.10 129.10 55018.70 88888.00 2011-05-29 16:24:38.375 149 12590.12 129.10 55018.70 88888.00 2011-05-29 16:24:38.500 149 12590.10 129.07 55018.70 88888.00 2011-05-29 16:24:38.625 149 12590.08 129.00 55018.68 88888.00 2011-05-29 16:24:38.750 149 12590.15 128.95 55018.65 88888.00 2011-05-29 16:24:38.875 149 12590.25 128.97 55018.60 88888.00 2011-05-29 16:24:39.000 149 12590.33 128.97 55018.55 88888.00 2011-05-29 16:24:39.125 149 12590.33 128.93 55018.55 88888.00 2011-05-29 16:24:39.250 149 12590.33 128.95 55018.53 88888.00 2011-05-29 16:24:39.375 149 12590.38 128.97 55018.55 88888.00 2011-05-29 16:24:39.500 149 12590.35 128.95 55018.53 88888.00 2011-05-29 16:24:39.625 149 12590.30 128.95 55018.53 88888.00 2011-05-29 16:24:39.750 149 12590.30 128.95 55018.53 88888.00 2011-05-29 16:24:39.875 149 12590.30 128.88 55018.45 88888.00 2011-05-29 16:24:40.000 149 12590.38 128.82 55018.43 88888.00 2011-05-29 16:24:40.125 149 12590.42 128.85 55018.45 88888.00 2011-05-29 16:24:40.250 149 12590.35 128.88 55018.45 88888.00 2011-05-29 16:24:40.375 149 12590.35 128.88 55018.43 88888.00 2011-05-29 16:24:40.500 149 12590.27 128.82 55018.40 88888.00 2011-05-29 16:24:40.625 149 12590.30 128.80 55018.38 88888.00 2011-05-29 16:24:40.750 149 12590.33 128.82 55018.38 88888.00 2011-05-29 16:24:40.875 149 12590.38 128.82 55018.38 88888.00 2011-05-29 16:24:41.000 149 12590.40 128.78 55018.35 88888.00 2011-05-29 16:24:41.125 149 12590.38 128.78 55018.32 88888.00 2011-05-29 16:24:41.250 149 12590.33 128.78 55018.32 88888.00 2011-05-29 16:24:41.375 149 12590.38 128.78 55018.32 88888.00 2011-05-29 16:24:41.500 149 12590.35 128.75 55018.28 88888.00 2011-05-29 16:24:41.625 149 12590.33 128.78 55018.28 88888.00 2011-05-29 16:24:41.750 149 12590.33 128.80 55018.28 88888.00 2011-05-29 16:24:41.875 149 12590.30 128.82 55018.28 88888.00 2011-05-29 16:24:42.000 149 12590.35 128.78 55018.22 88888.00 2011-05-29 16:24:42.125 149 12590.38 128.78 55018.20 88888.00 2011-05-29 16:24:42.250 149 12590.35 128.82 55018.22 88888.00 2011-05-29 16:24:42.375 149 12590.38 128.85 55018.20 88888.00 2011-05-29 16:24:42.500 149 12590.33 128.88 55018.15 88888.00 2011-05-29 16:24:42.625 149 12590.30 128.88 55018.12 88888.00 2011-05-29 16:24:42.750 149 12590.23 128.85 55018.12 88888.00 2011-05-29 16:24:42.875 149 12590.17 128.85 55018.10 88888.00 2011-05-29 16:24:43.000 149 12590.17 128.85 55018.10 88888.00 2011-05-29 16:24:43.125 149 12590.12 128.82 55018.07 88888.00 2011-05-29 16:24:43.250 149 12590.05 128.85 55018.07 88888.00 2011-05-29 16:24:43.375 149 12590.10 128.85 55018.05 88888.00 2011-05-29 16:24:43.500 149 12590.10 128.88 55018.07 88888.00 2011-05-29 16:24:43.625 149 12590.12 128.82 55018.05 88888.00 2011-05-29 16:24:43.750 149 12590.10 128.82 55018.07 88888.00 2011-05-29 16:24:43.875 149 12590.08 128.85 55018.05 88888.00 2011-05-29 16:24:44.000 149 12590.02 128.82 55018.03 88888.00 2011-05-29 16:24:44.125 149 12590.08 128.80 55018.00 88888.00 2011-05-29 16:24:44.250 149 12590.02 128.78 55017.97 88888.00 2011-05-29 16:24:44.375 149 12590.02 128.72 55017.95 88888.00 2011-05-29 16:24:44.500 149 12590.02 128.68 55017.93 88888.00 2011-05-29 16:24:44.625 149 12590.05 128.68 55017.93 88888.00 2011-05-29 16:24:44.750 149 12590.05 128.68 55017.93 88888.00 2011-05-29 16:24:44.875 149 12589.98 128.62 55017.90 88888.00 2011-05-29 16:24:45.000 149 12589.95 128.57 55017.88 88888.00 2011-05-29 16:24:45.125 149 12589.98 128.57 55017.88 88888.00 2011-05-29 16:24:45.250 149 12589.98 128.53 55017.85 88888.00 2011-05-29 16:24:45.375 149 12589.98 128.50 55017.82 88888.00 2011-05-29 16:24:45.500 149 12589.95 128.45 55017.80 88888.00 2011-05-29 16:24:45.625 149 12589.90 128.40 55017.80 88888.00 2011-05-29 16:24:45.750 149 12589.85 128.32 55017.80 88888.00 2011-05-29 16:24:45.875 149 12589.85 128.30 55017.80 88888.00 2011-05-29 16:24:46.000 149 12589.88 128.28 55017.78 88888.00 2011-05-29 16:24:46.125 149 12589.88 128.25 55017.80 88888.00 2011-05-29 16:24:46.250 149 12589.88 128.18 55017.80 88888.00 2011-05-29 16:24:46.375 149 12589.90 128.18 55017.78 88888.00 2011-05-29 16:24:46.500 149 12589.88 128.12 55017.75 88888.00 2011-05-29 16:24:46.625 149 12589.85 128.05 55017.75 88888.00 2011-05-29 16:24:46.750 149 12589.80 128.05 55017.75 88888.00 2011-05-29 16:24:46.875 149 12589.80 128.03 55017.75 88888.00 2011-05-29 16:24:47.000 149 12589.83 127.97 55017.72 88888.00 2011-05-29 16:24:47.125 149 12589.83 127.92 55017.72 88888.00 2011-05-29 16:24:47.250 149 12589.73 127.80 55017.72 88888.00 2011-05-29 16:24:47.375 149 12589.67 127.75 55017.72 88888.00 2011-05-29 16:24:47.500 149 12589.65 127.75 55017.75 88888.00 2011-05-29 16:24:47.625 149 12589.70 127.72 55017.75 88888.00 2011-05-29 16:24:47.750 149 12589.73 127.65 55017.72 88888.00 2011-05-29 16:24:47.875 149 12589.73 127.62 55017.68 88888.00 2011-05-29 16:24:48.000 149 12589.67 127.55 55017.65 88888.00 2011-05-29 16:24:48.125 149 12589.70 127.55 55017.65 88888.00 2011-05-29 16:24:48.250 149 12589.62 127.47 55017.65 88888.00 2011-05-29 16:24:48.375 149 12589.65 127.45 55017.62 88888.00 2011-05-29 16:24:48.500 149 12589.75 127.42 55017.60 88888.00 2011-05-29 16:24:48.625 149 12589.77 127.42 55017.60 88888.00 2011-05-29 16:24:48.750 149 12589.70 127.38 55017.57 88888.00 2011-05-29 16:24:48.875 149 12589.67 127.35 55017.57 88888.00 2011-05-29 16:24:49.000 149 12589.67 127.33 55017.55 88888.00 2011-05-29 16:24:49.125 149 12589.67 127.30 55017.55 88888.00 2011-05-29 16:24:49.250 149 12589.70 127.30 55017.55 88888.00 2011-05-29 16:24:49.375 149 12589.73 127.30 55017.53 88888.00 2011-05-29 16:24:49.500 149 12589.73 127.28 55017.50 88888.00 2011-05-29 16:24:49.625 149 12589.70 127.25 55017.53 88888.00 2011-05-29 16:24:49.750 149 12589.67 127.22 55017.50 88888.00 2011-05-29 16:24:49.875 149 12589.70 127.20 55017.47 88888.00 2011-05-29 16:24:50.000 149 12589.67 127.15 55017.45 88888.00 2011-05-29 16:24:50.125 149 12589.67 127.15 55017.45 88888.00 2011-05-29 16:24:50.250 149 12589.65 127.08 55017.47 88888.00 2011-05-29 16:24:50.375 149 12589.62 126.97 55017.43 88888.00 2011-05-29 16:24:50.500 149 12589.60 126.95 55017.43 88888.00 2011-05-29 16:24:50.625 149 12589.60 126.95 55017.45 88888.00 2011-05-29 16:24:50.750 149 12589.60 126.88 55017.43 88888.00 2011-05-29 16:24:50.875 149 12589.62 126.80 55017.40 88888.00 2011-05-29 16:24:51.000 149 12589.70 126.78 55017.38 88888.00 2011-05-29 16:24:51.125 149 12589.75 126.78 55017.38 88888.00 2011-05-29 16:24:51.250 149 12589.67 126.67 55017.38 88888.00 2011-05-29 16:24:51.375 149 12589.62 126.65 55017.35 88888.00 2011-05-29 16:24:51.500 149 12589.60 126.62 55017.35 88888.00 2011-05-29 16:24:51.625 149 12589.55 126.60 55017.32 88888.00 2011-05-29 16:24:51.750 149 12589.55 126.55 55017.32 88888.00 2011-05-29 16:24:51.875 149 12589.62 126.50 55017.32 88888.00 2011-05-29 16:24:52.000 149 12589.65 126.47 55017.32 88888.00 2011-05-29 16:24:52.125 149 12589.62 126.42 55017.32 88888.00 2011-05-29 16:24:52.250 149 12589.62 126.38 55017.28 88888.00 2011-05-29 16:24:52.375 149 12589.67 126.35 55017.28 88888.00 2011-05-29 16:24:52.500 149 12589.65 126.30 55017.28 88888.00 2011-05-29 16:24:52.625 149 12589.70 126.30 55017.28 88888.00 2011-05-29 16:24:52.750 149 12589.62 126.30 55017.30 88888.00 2011-05-29 16:24:52.875 149 12589.60 126.30 55017.32 88888.00 2011-05-29 16:24:53.000 149 12589.60 126.22 55017.30 88888.00 2011-05-29 16:24:53.125 149 12589.62 126.17 55017.28 88888.00 2011-05-29 16:24:53.250 149 12589.60 126.15 55017.25 88888.00 2011-05-29 16:24:53.375 149 12589.60 126.10 55017.25 88888.00 2011-05-29 16:24:53.500 149 12589.58 126.03 55017.25 88888.00 2011-05-29 16:24:53.625 149 12589.65 126.00 55017.22 88888.00 2011-05-29 16:24:53.750 149 12589.67 125.95 55017.20 88888.00 2011-05-29 16:24:53.875 149 12589.62 125.95 55017.20 88888.00 2011-05-29 16:24:54.000 149 12589.65 125.95 55017.20 88888.00 2011-05-29 16:24:54.125 149 12589.60 125.92 55017.18 88888.00 2011-05-29 16:24:54.250 149 12589.55 125.83 55017.20 88888.00 2011-05-29 16:24:54.375 149 12589.58 125.83 55017.18 88888.00 2011-05-29 16:24:54.500 149 12589.65 125.78 55017.15 88888.00 2011-05-29 16:24:54.625 149 12589.70 125.78 55017.15 88888.00 2011-05-29 16:24:54.750 149 12589.67 125.72 55017.15 88888.00 2011-05-29 16:24:54.875 149 12589.65 125.65 55017.15 88888.00 2011-05-29 16:24:55.000 149 12589.60 125.62 55017.12 88888.00 2011-05-29 16:24:55.125 149 12589.55 125.60 55017.10 88888.00 2011-05-29 16:24:55.250 149 12589.50 125.58 55017.12 88888.00 2011-05-29 16:24:55.375 149 12589.58 125.55 55017.12 88888.00 2011-05-29 16:24:55.500 149 12589.55 125.45 55017.10 88888.00 2011-05-29 16:24:55.625 149 12589.55 125.40 55017.05 88888.00 2011-05-29 16:24:55.750 149 12589.65 125.38 55017.03 88888.00 2011-05-29 16:24:55.875 149 12589.77 125.33 55017.03 88888.00 2011-05-29 16:24:56.000 149 12589.77 125.28 55017.03 88888.00 2011-05-29 16:24:56.125 149 12589.67 125.25 55017.03 88888.00 2011-05-29 16:24:56.250 149 12589.62 125.17 55016.97 88888.00 2011-05-29 16:24:56.375 149 12589.70 125.17 55016.97 88888.00 2011-05-29 16:24:56.500 149 12589.77 125.15 55016.95 88888.00 2011-05-29 16:24:56.625 149 12589.73 125.10 55016.95 88888.00 2011-05-29 16:24:56.750 149 12589.65 125.08 55016.95 88888.00 2011-05-29 16:24:56.875 149 12589.60 125.08 55016.93 88888.00 2011-05-29 16:24:57.000 149 12589.62 125.12 55016.93 88888.00 2011-05-29 16:24:57.125 149 12589.62 125.12 55016.93 88888.00 2011-05-29 16:24:57.250 149 12589.65 125.12 55016.90 88888.00 2011-05-29 16:24:57.375 149 12589.67 125.15 55016.90 88888.00 2011-05-29 16:24:57.500 149 12589.73 125.15 55016.88 88888.00 2011-05-29 16:24:57.625 149 12589.80 125.20 55016.85 88888.00 2011-05-29 16:24:57.750 149 12589.80 125.25 55016.82 88888.00 2011-05-29 16:24:57.875 149 12589.73 125.25 55016.80 88888.00 2011-05-29 16:24:58.000 149 12589.75 125.25 55016.78 88888.00 2011-05-29 16:24:58.125 149 12589.80 125.28 55016.78 88888.00 2011-05-29 16:24:58.250 149 12589.80 125.28 55016.78 88888.00 2011-05-29 16:24:58.375 149 12589.75 125.30 55016.75 88888.00 2011-05-29 16:24:58.500 149 12589.67 125.33 55016.72 88888.00 2011-05-29 16:24:58.625 149 12589.67 125.33 55016.72 88888.00 2011-05-29 16:24:58.750 149 12589.73 125.35 55016.75 88888.00 2011-05-29 16:24:58.875 149 12589.75 125.35 55016.75 88888.00 2011-05-29 16:24:59.000 149 12589.67 125.38 55016.72 88888.00 2011-05-29 16:24:59.125 149 12589.60 125.38 55016.70 88888.00 2011-05-29 16:24:59.250 149 12589.55 125.28 55016.68 88888.00 2011-05-29 16:24:59.375 149 12589.58 125.30 55016.68 88888.00 2011-05-29 16:24:59.500 149 12589.58 125.33 55016.68 88888.00 2011-05-29 16:24:59.625 149 12589.58 125.30 55016.65 88888.00 2011-05-29 16:24:59.750 149 12589.52 125.28 55016.62 88888.00 2011-05-29 16:24:59.875 149 12589.48 125.25 55016.60 88888.00 2011-05-29 16:25:00.000 149 12589.42 125.22 55016.57 88888.00 2011-05-29 16:25:00.125 149 12589.40 125.15 55016.55 88888.00 2011-05-29 16:25:00.250 149 12589.35 125.17 55016.57 88888.00 2011-05-29 16:25:00.375 149 12589.38 125.20 55016.57 88888.00 2011-05-29 16:25:00.500 149 12589.30 125.20 55016.57 88888.00 2011-05-29 16:25:00.625 149 12589.27 125.15 55016.57 88888.00 2011-05-29 16:25:00.750 149 12589.27 125.15 55016.57 88888.00 2011-05-29 16:25:00.875 149 12589.23 125.12 55016.55 88888.00 2011-05-29 16:25:01.000 149 12589.17 125.08 55016.53 88888.00 2011-05-29 16:25:01.125 149 12589.17 125.10 55016.50 88888.00 2011-05-29 16:25:01.250 149 12589.08 125.10 55016.50 88888.00 2011-05-29 16:25:01.375 149 12588.95 125.05 55016.50 88888.00 2011-05-29 16:25:01.500 149 12588.90 125.05 55016.50 88888.00 2011-05-29 16:25:01.625 149 12589.00 125.08 55016.50 88888.00 2011-05-29 16:25:01.750 149 12589.02 125.08 55016.47 88888.00 2011-05-29 16:25:01.875 149 12588.98 125.05 55016.47 88888.00 2011-05-29 16:25:02.000 149 12588.90 125.08 55016.47 88888.00 2011-05-29 16:25:02.125 149 12588.83 125.05 55016.47 88888.00 2011-05-29 16:25:02.250 149 12588.73 124.97 55016.43 88888.00 2011-05-29 16:25:02.375 149 12588.75 124.97 55016.45 88888.00 2011-05-29 16:25:02.500 149 12588.77 124.97 55016.45 88888.00 2011-05-29 16:25:02.625 149 12588.67 124.95 55016.43 88888.00 2011-05-29 16:25:02.750 149 12588.58 124.92 55016.40 88888.00 2011-05-29 16:25:02.875 149 12588.58 124.90 55016.40 88888.00 2011-05-29 16:25:03.000 149 12588.67 124.88 55016.40 88888.00 2011-05-29 16:25:03.125 149 12588.73 124.85 55016.38 88888.00 2011-05-29 16:25:03.250 149 12588.70 124.85 55016.38 88888.00 2011-05-29 16:25:03.375 149 12588.70 124.83 55016.38 88888.00 2011-05-29 16:25:03.500 149 12588.62 124.83 55016.35 88888.00 2011-05-29 16:25:03.625 149 12588.55 124.83 55016.35 88888.00 2011-05-29 16:25:03.750 149 12588.50 124.83 55016.32 88888.00 2011-05-29 16:25:03.875 149 12588.52 124.85 55016.30 88888.00 2011-05-29 16:25:04.000 149 12588.60 124.88 55016.28 88888.00 2011-05-29 16:25:04.125 149 12588.58 124.90 55016.28 88888.00 2011-05-29 16:25:04.250 149 12588.50 124.92 55016.28 88888.00 2011-05-29 16:25:04.375 149 12588.50 124.95 55016.28 88888.00 2011-05-29 16:25:04.500 149 12588.52 124.97 55016.30 88888.00 2011-05-29 16:25:04.625 149 12588.50 125.05 55016.28 88888.00 2011-05-29 16:25:04.750 149 12588.45 125.03 55016.25 88888.00 2011-05-29 16:25:04.875 149 12588.42 125.03 55016.28 88888.00 2011-05-29 16:25:05.000 149 12588.48 125.03 55016.25 88888.00 2011-05-29 16:25:05.125 149 12588.48 125.00 55016.22 88888.00 2011-05-29 16:25:05.250 149 12588.40 125.00 55016.22 88888.00 2011-05-29 16:25:05.375 149 12588.40 125.03 55016.20 88888.00 2011-05-29 16:25:05.500 149 12588.42 125.05 55016.22 88888.00 2011-05-29 16:25:05.625 149 12588.38 125.03 55016.22 88888.00 2011-05-29 16:25:05.750 149 12588.33 124.97 55016.18 88888.00 2011-05-29 16:25:05.875 149 12588.27 124.97 55016.15 88888.00 2011-05-29 16:25:06.000 149 12588.30 124.95 55016.12 88888.00 2011-05-29 16:25:06.125 149 12588.25 124.92 55016.15 88888.00 2011-05-29 16:25:06.250 149 12588.17 124.88 55016.15 88888.00 2011-05-29 16:25:06.375 149 12588.20 124.83 55016.10 88888.00 2011-05-29 16:25:06.500 149 12588.17 124.80 55016.10 88888.00 2011-05-29 16:25:06.625 149 12588.08 124.78 55016.07 88888.00 2011-05-29 16:25:06.750 149 12588.05 124.78 55016.07 88888.00 2011-05-29 16:25:06.875 149 12588.00 124.75 55016.10 88888.00 2011-05-29 16:25:07.000 149 12587.98 124.72 55016.07 88888.00 2011-05-29 16:25:07.125 149 12588.00 124.65 55016.07 88888.00 2011-05-29 16:25:07.250 149 12588.05 124.60 55016.07 88888.00 2011-05-29 16:25:07.375 149 12588.05 124.58 55016.07 88888.00 2011-05-29 16:25:07.500 149 12587.98 124.55 55016.10 88888.00 2011-05-29 16:25:07.625 149 12587.90 124.47 55016.07 88888.00 2011-05-29 16:25:07.750 149 12587.90 124.42 55016.05 88888.00 2011-05-29 16:25:07.875 149 12587.90 124.35 55016.03 88888.00 2011-05-29 16:25:08.000 149 12587.88 124.28 55016.03 88888.00 2011-05-29 16:25:08.125 149 12587.90 124.22 55016.03 88888.00 2011-05-29 16:25:08.250 149 12587.80 124.12 55016.00 88888.00 2011-05-29 16:25:08.375 149 12587.83 124.10 55016.00 88888.00 2011-05-29 16:25:08.500 149 12587.85 124.05 55016.00 88888.00 2011-05-29 16:25:08.625 149 12587.85 123.97 55016.00 88888.00 2011-05-29 16:25:08.750 149 12587.88 123.90 55015.97 88888.00 2011-05-29 16:25:08.875 149 12587.80 123.88 55015.95 88888.00 2011-05-29 16:25:09.000 149 12587.73 123.88 55015.97 88888.00 2011-05-29 16:25:09.125 149 12587.73 123.83 55015.97 88888.00 2011-05-29 16:25:09.250 149 12587.65 123.70 55016.00 88888.00 2011-05-29 16:25:09.375 149 12587.65 123.65 55015.97 88888.00 2011-05-29 16:25:09.500 149 12587.55 123.60 55015.95 88888.00 2011-05-29 16:25:09.625 149 12587.55 123.55 55015.95 88888.00 2011-05-29 16:25:09.750 149 12587.48 123.47 55015.95 88888.00 2011-05-29 16:25:09.875 149 12587.42 123.40 55015.93 88888.00 2011-05-29 16:25:10.000 149 12587.30 123.38 55015.93 88888.00 2011-05-29 16:25:10.125 149 12587.30 123.38 55015.93 88888.00 2011-05-29 16:25:10.250 149 12587.30 123.33 55015.93 88888.00 2011-05-29 16:25:10.375 149 12587.33 123.33 55015.93 88888.00 2011-05-29 16:25:10.500 149 12587.25 123.28 55015.90 88888.00 2011-05-29 16:25:10.625 149 12587.20 123.28 55015.90 88888.00 2011-05-29 16:25:10.750 149 12587.17 123.22 55015.90 88888.00 2011-05-29 16:25:10.875 149 12587.10 123.17 55015.88 88888.00 2011-05-29 16:25:11.000 149 12587.05 123.12 55015.88 88888.00 2011-05-29 16:25:11.125 149 12587.05 123.15 55015.90 88888.00 2011-05-29 16:25:11.250 149 12587.02 123.12 55015.90 88888.00 2011-05-29 16:25:11.375 149 12587.00 123.08 55015.88 88888.00 2011-05-29 16:25:11.500 149 12587.02 123.03 55015.90 88888.00 2011-05-29 16:25:11.625 149 12587.02 123.00 55015.88 88888.00 2011-05-29 16:25:11.750 149 12587.00 123.00 55015.88 88888.00 2011-05-29 16:25:11.875 149 12587.00 123.00 55015.88 88888.00 2011-05-29 16:25:12.000 149 12587.00 122.97 55015.88 88888.00 2011-05-29 16:25:12.125 149 12587.05 122.95 55015.85 88888.00 2011-05-29 16:25:12.250 149 12586.88 122.88 55015.80 88888.00 2011-05-29 16:25:12.375 149 12586.88 122.92 55015.80 88888.00 2011-05-29 16:25:12.500 149 12586.98 122.95 55015.80 88888.00 2011-05-29 16:25:12.625 149 12586.98 122.95 55015.80 88888.00 2011-05-29 16:25:12.750 149 12586.88 122.97 55015.78 88888.00 2011-05-29 16:25:12.875 149 12586.88 122.95 55015.80 88888.00 2011-05-29 16:25:13.000 149 12586.83 123.00 55015.80 88888.00 2011-05-29 16:25:13.125 149 12586.80 123.00 55015.75 88888.00 2011-05-29 16:25:13.250 149 12586.73 122.97 55015.72 88888.00 2011-05-29 16:25:13.375 149 12586.75 122.97 55015.72 88888.00 2011-05-29 16:25:13.500 149 12586.77 123.03 55015.75 88888.00 2011-05-29 16:25:13.625 149 12586.75 123.00 55015.72 88888.00 2011-05-29 16:25:13.750 149 12586.77 123.00 55015.70 88888.00 2011-05-29 16:25:13.875 149 12586.80 122.97 55015.70 88888.00 2011-05-29 16:25:14.000 149 12586.83 123.05 55015.72 88888.00 2011-05-29 16:25:14.125 149 12586.75 123.05 55015.70 88888.00 2011-05-29 16:25:14.250 149 12586.73 122.97 55015.68 88888.00 2011-05-29 16:25:14.375 149 12586.75 123.00 55015.68 88888.00 2011-05-29 16:25:14.500 149 12586.75 123.05 55015.68 88888.00 2011-05-29 16:25:14.625 149 12586.67 123.03 55015.68 88888.00 2011-05-29 16:25:14.750 149 12586.58 123.00 55015.62 88888.00 2011-05-29 16:25:14.875 149 12586.58 122.97 55015.60 88888.00 2011-05-29 16:25:15.000 149 12586.50 122.92 55015.57 88888.00 2011-05-29 16:25:15.125 149 12586.48 122.92 55015.57 88888.00 2011-05-29 16:25:15.250 149 12586.45 122.95 55015.57 88888.00 2011-05-29 16:25:15.375 149 12586.45 122.95 55015.60 88888.00 2011-05-29 16:25:15.500 149 12586.35 122.92 55015.60 88888.00 2011-05-29 16:25:15.625 149 12586.27 122.88 55015.57 88888.00 2011-05-29 16:25:15.750 149 12586.23 122.88 55015.55 88888.00 2011-05-29 16:25:15.875 149 12586.23 122.88 55015.53 88888.00 2011-05-29 16:25:16.000 149 12586.27 122.90 55015.53 88888.00 2011-05-29 16:25:16.125 149 12586.27 122.88 55015.55 88888.00 2011-05-29 16:25:16.250 149 12586.25 122.83 55015.53 88888.00 2011-05-29 16:25:16.375 149 12586.27 122.90 55015.55 88888.00 2011-05-29 16:25:16.500 149 12586.23 122.90 55015.53 88888.00 2011-05-29 16:25:16.625 149 12586.17 122.83 55015.53 88888.00 2011-05-29 16:25:16.750 149 12586.15 122.80 55015.50 88888.00 2011-05-29 16:25:16.875 149 12586.10 122.85 55015.53 88888.00 2011-05-29 16:25:17.000 149 12586.02 122.83 55015.53 88888.00 2011-05-29 16:25:17.125 149 12585.95 122.83 55015.50 88888.00 2011-05-29 16:25:17.250 149 12585.98 122.80 55015.47 88888.00 2011-05-29 16:25:17.375 149 12586.02 122.83 55015.50 88888.00 2011-05-29 16:25:17.500 149 12586.00 122.83 55015.50 88888.00 2011-05-29 16:25:17.625 149 12585.90 122.85 55015.45 88888.00 2011-05-29 16:25:17.750 149 12585.83 122.80 55015.47 88888.00 2011-05-29 16:25:17.875 149 12585.80 122.83 55015.45 88888.00 2011-05-29 16:25:18.000 149 12585.77 122.83 55015.43 88888.00 2011-05-29 16:25:18.125 149 12585.80 122.88 55015.45 88888.00 2011-05-29 16:25:18.250 149 12585.67 122.85 55015.45 88888.00 2011-05-29 16:25:18.375 149 12585.60 122.83 55015.45 88888.00 2011-05-29 16:25:18.500 149 12585.60 122.80 55015.43 88888.00 2011-05-29 16:25:18.625 149 12585.62 122.80 55015.43 88888.00 2011-05-29 16:25:18.750 149 12585.65 122.80 55015.43 88888.00 2011-05-29 16:25:18.875 149 12585.62 122.78 55015.43 88888.00 2011-05-29 16:25:19.000 149 12585.60 122.75 55015.38 88888.00 2011-05-29 16:25:19.125 149 12585.55 122.75 55015.38 88888.00 2011-05-29 16:25:19.250 149 12585.50 122.75 55015.40 88888.00 2011-05-29 16:25:19.375 149 12585.55 122.78 55015.40 88888.00 2011-05-29 16:25:19.500 149 12585.50 122.78 55015.40 88888.00 2011-05-29 16:25:19.625 149 12585.45 122.75 55015.40 88888.00 2011-05-29 16:25:19.750 149 12585.48 122.78 55015.38 88888.00 2011-05-29 16:25:19.875 149 12585.58 122.80 55015.40 88888.00 2011-05-29 16:25:20.000 149 12585.55 122.75 55015.35 88888.00 2011-05-29 16:25:20.125 149 12585.45 122.72 55015.35 88888.00 2011-05-29 16:25:20.250 149 12585.38 122.72 55015.35 88888.00 2011-05-29 16:25:20.375 149 12585.38 122.72 55015.32 88888.00 2011-05-29 16:25:20.500 149 12585.38 122.72 55015.35 88888.00 2011-05-29 16:25:20.625 149 12585.33 122.75 55015.32 88888.00 2011-05-29 16:25:20.750 149 12585.25 122.75 55015.30 88888.00 2011-05-29 16:25:20.875 149 12585.25 122.72 55015.28 88888.00 2011-05-29 16:25:21.000 149 12585.33 122.67 55015.25 88888.00 2011-05-29 16:25:21.125 149 12585.33 122.62 55015.30 88888.00 2011-05-29 16:25:21.250 149 12585.27 122.60 55015.30 88888.00 2011-05-29 16:25:21.375 149 12585.27 122.60 55015.32 88888.00 2011-05-29 16:25:21.500 149 12585.17 122.60 55015.30 88888.00 2011-05-29 16:25:21.625 149 12585.08 122.55 55015.25 88888.00 2011-05-29 16:25:21.750 149 12585.05 122.50 55015.22 88888.00 2011-05-29 16:25:21.875 149 12585.00 122.47 55015.22 88888.00 2011-05-29 16:25:22.000 149 12585.00 122.47 55015.25 88888.00 2011-05-29 16:25:22.125 149 12584.98 122.45 55015.22 88888.00 2011-05-29 16:25:22.250 149 12584.98 122.42 55015.25 88888.00 2011-05-29 16:25:22.375 149 12584.98 122.42 55015.20 88888.00 2011-05-29 16:25:22.500 149 12584.92 122.38 55015.18 88888.00 2011-05-29 16:25:22.625 149 12584.92 122.33 55015.18 88888.00 2011-05-29 16:25:22.750 149 12584.88 122.33 55015.18 88888.00 2011-05-29 16:25:22.875 149 12584.88 122.33 55015.15 88888.00 2011-05-29 16:25:23.000 149 12584.92 122.30 55015.18 88888.00 2011-05-29 16:25:23.125 149 12584.90 122.28 55015.18 88888.00 2011-05-29 16:25:23.250 149 12584.80 122.22 55015.18 88888.00 2011-05-29 16:25:23.375 149 12584.75 122.22 55015.12 88888.00 2011-05-29 16:25:23.500 149 12584.70 122.20 55015.15 88888.00 2011-05-29 16:25:23.625 149 12584.70 122.20 55015.12 88888.00 2011-05-29 16:25:23.750 149 12584.70 122.17 55015.15 88888.00 2011-05-29 16:25:23.875 149 12584.62 122.15 55015.12 88888.00 2011-05-29 16:25:24.000 149 12584.60 122.10 55015.12 88888.00 2011-05-29 16:25:24.125 149 12584.58 122.08 55015.15 88888.00 2011-05-29 16:25:24.250 149 12584.50 122.03 55015.12 88888.00 2011-05-29 16:25:24.375 149 12584.48 122.03 55015.12 88888.00 2011-05-29 16:25:24.500 149 12584.45 122.00 55015.15 88888.00 2011-05-29 16:25:24.625 149 12584.45 121.95 55015.12 88888.00 2011-05-29 16:25:24.750 149 12584.42 121.90 55015.10 88888.00 2011-05-29 16:25:24.875 149 12584.40 121.90 55015.12 88888.00 2011-05-29 16:25:25.000 149 12584.33 121.83 55015.10 88888.00 2011-05-29 16:25:25.125 149 12584.15 121.78 55015.10 88888.00 2011-05-29 16:25:25.250 149 12584.02 121.78 55015.05 88888.00 2011-05-29 16:25:25.375 149 12584.00 121.78 55015.05 88888.00 2011-05-29 16:25:25.500 149 12584.02 121.78 55015.05 88888.00 2011-05-29 16:25:25.625 149 12584.00 121.75 55015.07 88888.00 2011-05-29 16:25:25.750 149 12583.88 121.70 55015.07 88888.00 2011-05-29 16:25:25.875 149 12583.85 121.67 55015.07 88888.00 2011-05-29 16:25:26.000 149 12583.85 121.67 55015.05 88888.00 2011-05-29 16:25:26.125 149 12583.75 121.67 55015.07 88888.00 2011-05-29 16:25:26.250 149 12583.70 121.62 55015.05 88888.00 2011-05-29 16:25:26.375 149 12583.70 121.62 55015.05 88888.00 2011-05-29 16:25:26.500 149 12583.65 121.65 55015.05 88888.00 2011-05-29 16:25:26.625 149 12583.52 121.65 55015.05 88888.00 2011-05-29 16:25:26.750 149 12583.42 121.62 55015.03 88888.00 2011-05-29 16:25:26.875 149 12583.38 121.65 55015.00 88888.00 2011-05-29 16:25:27.000 149 12583.30 121.65 55015.00 88888.00 2011-05-29 16:25:27.125 149 12583.20 121.58 55014.97 88888.00 2011-05-29 16:25:27.250 149 12583.12 121.55 55015.03 88888.00 2011-05-29 16:25:27.375 149 12583.20 121.60 55015.03 88888.00 2011-05-29 16:25:27.500 149 12583.17 121.55 55015.00 88888.00 2011-05-29 16:25:27.625 149 12583.08 121.50 55015.00 88888.00 2011-05-29 16:25:27.750 149 12583.00 121.50 55015.00 88888.00 2011-05-29 16:25:27.875 149 12582.98 121.47 55014.97 88888.00 2011-05-29 16:25:28.000 149 12582.90 121.42 55014.95 88888.00 2011-05-29 16:25:28.125 149 12582.88 121.38 55014.95 88888.00 2011-05-29 16:25:28.250 149 12582.83 121.35 55014.93 88888.00 2011-05-29 16:25:28.375 149 12582.83 121.35 55014.93 88888.00 2011-05-29 16:25:28.500 149 12582.73 121.33 55014.95 88888.00 2011-05-29 16:25:28.625 149 12582.58 121.33 55014.95 88888.00 2011-05-29 16:25:28.750 149 12582.52 121.35 55014.97 88888.00 2011-05-29 16:25:28.875 149 12582.50 121.33 55014.97 88888.00 2011-05-29 16:25:29.000 149 12582.48 121.30 55014.95 88888.00 2011-05-29 16:25:29.125 149 12582.40 121.28 55014.93 88888.00 2011-05-29 16:25:29.250 149 12582.27 121.25 55014.97 88888.00 2011-05-29 16:25:29.375 149 12582.25 121.28 55014.97 88888.00 2011-05-29 16:25:29.500 149 12582.20 121.30 55014.95 88888.00 2011-05-29 16:25:29.625 149 12582.10 121.35 55014.95 88888.00 2011-05-29 16:25:29.750 149 12582.00 121.35 55014.95 88888.00 2011-05-29 16:25:29.875 149 12581.92 121.40 55014.93 88888.00 2011-05-29 16:25:30.000 149 12581.85 121.40 55014.90 88888.00 2011-05-29 16:25:30.125 149 12581.77 121.38 55014.93 88888.00 2011-05-29 16:25:30.250 149 12581.70 121.40 55014.97 88888.00 2011-05-29 16:25:30.375 149 12581.70 121.40 55014.95 88888.00 2011-05-29 16:25:30.500 149 12581.67 121.40 55014.95 88888.00 2011-05-29 16:25:30.625 149 12581.65 121.40 55014.93 88888.00 2011-05-29 16:25:30.750 149 12581.60 121.38 55014.90 88888.00 2011-05-29 16:25:30.875 149 12581.52 121.38 55014.93 88888.00 2011-05-29 16:25:31.000 149 12581.50 121.33 55014.93 88888.00 2011-05-29 16:25:31.125 149 12581.48 121.33 55014.93 88888.00 2011-05-29 16:25:31.250 149 12581.33 121.28 55014.93 88888.00 2011-05-29 16:25:31.375 149 12581.27 121.30 55014.93 88888.00 2011-05-29 16:25:31.500 149 12581.30 121.30 55014.93 88888.00 2011-05-29 16:25:31.625 149 12581.30 121.28 55014.93 88888.00 2011-05-29 16:25:31.750 149 12581.20 121.20 55014.90 88888.00 2011-05-29 16:25:31.875 149 12581.15 121.22 55014.90 88888.00 2011-05-29 16:25:32.000 149 12581.15 121.22 55014.85 88888.00 2011-05-29 16:25:32.125 149 12581.10 121.22 55014.88 88888.00 2011-05-29 16:25:32.250 149 12581.02 121.20 55014.88 88888.00 2011-05-29 16:25:32.375 149 12581.05 121.20 55014.85 88888.00 2011-05-29 16:25:32.500 149 12580.98 121.15 55014.88 88888.00 2011-05-29 16:25:32.625 149 12580.92 121.15 55014.88 88888.00 2011-05-29 16:25:32.750 149 12580.88 121.10 55014.88 88888.00 2011-05-29 16:25:32.875 149 12580.85 121.10 55014.85 88888.00 2011-05-29 16:25:33.000 149 12580.80 121.08 55014.80 88888.00 2011-05-29 16:25:33.125 149 12580.83 121.10 55014.80 88888.00 2011-05-29 16:25:33.250 149 12580.80 121.15 55014.82 88888.00 2011-05-29 16:25:33.375 149 12580.80 121.12 55014.80 88888.00 2011-05-29 16:25:33.500 149 12580.73 121.10 55014.78 88888.00 2011-05-29 16:25:33.625 149 12580.70 121.10 55014.78 88888.00 2011-05-29 16:25:33.750 149 12580.73 121.08 55014.78 88888.00 2011-05-29 16:25:33.875 149 12580.67 121.10 55014.78 88888.00 2011-05-29 16:25:34.000 149 12580.70 121.10 55014.75 88888.00 2011-05-29 16:25:34.125 149 12580.65 121.10 55014.75 88888.00 2011-05-29 16:25:34.250 149 12580.58 121.05 55014.72 88888.00 2011-05-29 16:25:34.375 149 12580.52 121.08 55014.72 88888.00 2011-05-29 16:25:34.500 149 12580.45 121.05 55014.72 88888.00 2011-05-29 16:25:34.625 149 12580.48 121.05 55014.70 88888.00 2011-05-29 16:25:34.750 149 12580.58 121.05 55014.72 88888.00 2011-05-29 16:25:34.875 149 12580.58 121.03 55014.72 88888.00 2011-05-29 16:25:35.000 149 12580.48 121.05 55014.70 88888.00 2011-05-29 16:25:35.125 149 12580.42 121.03 55014.70 88888.00 2011-05-29 16:25:35.250 149 12580.45 121.03 55014.68 88888.00 2011-05-29 16:25:35.375 149 12580.42 121.03 55014.68 88888.00 2011-05-29 16:25:35.500 149 12580.35 121.00 55014.68 88888.00 2011-05-29 16:25:35.625 149 12580.33 120.97 55014.62 88888.00 2011-05-29 16:25:35.750 149 12580.30 121.03 55014.65 88888.00 2011-05-29 16:25:35.875 149 12580.20 121.05 55014.65 88888.00 2011-05-29 16:25:36.000 149 12580.12 121.05 55014.62 88888.00 2011-05-29 16:25:36.125 149 12580.10 121.08 55014.62 88888.00 2011-05-29 16:25:36.250 149 12580.05 121.05 55014.62 88888.00 2011-05-29 16:25:36.375 149 12580.05 121.08 55014.60 88888.00 2011-05-29 16:25:36.500 149 12579.98 121.08 55014.57 88888.00 2011-05-29 16:25:36.625 149 12579.90 121.05 55014.57 88888.00 2011-05-29 16:25:36.750 149 12579.92 121.08 55014.57 88888.00 2011-05-29 16:25:36.875 149 12579.85 121.05 55014.53 88888.00 2011-05-29 16:25:37.000 149 12579.80 121.03 55014.50 88888.00 2011-05-29 16:25:37.125 149 12579.85 121.10 55014.53 88888.00 2011-05-29 16:25:37.250 149 12579.90 121.10 55014.50 88888.00 2011-05-29 16:25:37.375 149 12579.90 121.10 55014.47 88888.00 2011-05-29 16:25:37.500 149 12579.77 121.15 55014.50 88888.00 2011-05-29 16:25:37.625 149 12579.67 121.17 55014.47 88888.00 2011-05-29 16:25:37.750 149 12579.67 121.15 55014.47 88888.00 2011-05-29 16:25:37.875 149 12579.67 121.12 55014.43 88888.00 2011-05-29 16:25:38.000 149 12579.62 121.12 55014.40 88888.00 2011-05-29 16:25:38.125 149 12579.60 121.12 55014.40 88888.00 2011-05-29 16:25:38.250 149 12579.58 121.10 55014.40 88888.00 2011-05-29 16:25:38.375 149 12579.62 121.15 55014.40 88888.00 2011-05-29 16:25:38.500 149 12579.65 121.15 55014.38 88888.00 2011-05-29 16:25:38.625 149 12579.55 121.12 55014.38 88888.00 2011-05-29 16:25:38.750 149 12579.48 121.10 55014.38 88888.00 2011-05-29 16:25:38.875 149 12579.45 121.12 55014.32 88888.00 2011-05-29 16:25:39.000 149 12579.42 121.12 55014.32 88888.00 2011-05-29 16:25:39.125 149 12579.35 121.15 55014.35 88888.00 2011-05-29 16:25:39.250 149 12579.27 121.08 55014.30 88888.00 2011-05-29 16:25:39.375 149 12579.30 121.10 55014.28 88888.00 2011-05-29 16:25:39.500 149 12579.33 121.12 55014.28 88888.00 2011-05-29 16:25:39.625 149 12579.35 121.15 55014.28 88888.00 2011-05-29 16:25:39.750 149 12579.35 121.15 55014.25 88888.00 2011-05-29 16:25:39.875 149 12579.38 121.12 55014.25 88888.00 2011-05-29 16:25:40.000 149 12579.33 121.15 55014.22 88888.00 2011-05-29 16:25:40.125 149 12579.30 121.15 55014.22 88888.00 2011-05-29 16:25:40.250 149 12579.27 121.12 55014.20 88888.00 2011-05-29 16:25:40.375 149 12579.25 121.12 55014.20 88888.00 2011-05-29 16:25:40.500 149 12579.23 121.15 55014.15 88888.00 2011-05-29 16:25:40.625 149 12579.27 121.20 55014.12 88888.00 2011-05-29 16:25:40.750 149 12579.23 121.22 55014.12 88888.00 2011-05-29 16:25:40.875 149 12579.23 121.28 55014.12 88888.00 2011-05-29 16:25:41.000 149 12579.30 121.30 55014.10 88888.00 2011-05-29 16:25:41.125 149 12579.35 121.30 55014.07 88888.00 2011-05-29 16:25:41.250 149 12579.35 121.30 55014.07 88888.00 2011-05-29 16:25:41.375 149 12579.30 121.28 55014.07 88888.00 2011-05-29 16:25:41.500 149 12579.23 121.28 55014.00 88888.00 2011-05-29 16:25:41.625 149 12579.25 121.28 55014.00 88888.00 2011-05-29 16:25:41.750 149 12579.30 121.30 55014.00 88888.00 2011-05-29 16:25:41.875 149 12579.35 121.30 55013.97 88888.00 2011-05-29 16:25:42.000 149 12579.33 121.33 55013.93 88888.00 2011-05-29 16:25:42.125 149 12579.30 121.40 55013.93 88888.00 2011-05-29 16:25:42.250 149 12579.25 121.45 55013.90 88888.00 2011-05-29 16:25:42.375 149 12579.23 121.45 55013.88 88888.00 2011-05-29 16:25:42.500 149 12579.27 121.50 55013.88 88888.00 2011-05-29 16:25:42.625 149 12579.33 121.58 55013.85 88888.00 2011-05-29 16:25:42.750 149 12579.33 121.58 55013.82 88888.00 2011-05-29 16:25:42.875 149 12579.25 121.62 55013.82 88888.00 2011-05-29 16:25:43.000 149 12579.23 121.70 55013.80 88888.00 2011-05-29 16:25:43.125 149 12579.25 121.72 55013.80 88888.00 2011-05-29 16:25:43.250 149 12579.23 121.75 55013.80 88888.00 2011-05-29 16:25:43.375 149 12579.27 121.80 55013.78 88888.00 2011-05-29 16:25:43.500 149 12579.27 121.88 55013.72 88888.00 2011-05-29 16:25:43.625 149 12579.27 121.90 55013.70 88888.00 2011-05-29 16:25:43.750 149 12579.27 121.90 55013.68 88888.00 2011-05-29 16:25:43.875 149 12579.33 121.95 55013.68 88888.00 2011-05-29 16:25:44.000 149 12579.25 121.97 55013.65 88888.00 2011-05-29 16:25:44.125 149 12579.15 122.00 55013.65 88888.00 2011-05-29 16:25:44.250 149 12579.15 122.03 55013.62 88888.00 2011-05-29 16:25:44.375 149 12579.25 122.05 55013.62 88888.00 2011-05-29 16:25:44.500 149 12579.27 122.10 55013.60 88888.00 2011-05-29 16:25:44.625 149 12579.25 122.05 55013.55 88888.00 2011-05-29 16:25:44.750 149 12579.20 122.05 55013.50 88888.00 2011-05-29 16:25:44.875 149 12579.20 122.08 55013.53 88888.00 2011-05-29 16:25:45.000 149 12579.20 122.08 55013.50 88888.00 2011-05-29 16:25:45.125 149 12579.17 122.12 55013.50 88888.00 2011-05-29 16:25:45.250 149 12579.15 122.15 55013.50 88888.00 2011-05-29 16:25:45.375 149 12579.23 122.15 55013.47 88888.00 2011-05-29 16:25:45.500 149 12579.20 122.15 55013.53 88888.00 2011-05-29 16:25:45.625 149 12579.17 122.15 55013.50 88888.00 2011-05-29 16:25:45.750 149 12579.15 122.17 55013.45 88888.00 2011-05-29 16:25:45.875 149 12579.10 122.17 55013.43 88888.00 2011-05-29 16:25:46.000 149 12579.10 122.17 55013.43 88888.00 2011-05-29 16:25:46.125 149 12579.10 122.15 55013.40 88888.00 2011-05-29 16:25:46.250 149 12579.08 122.15 55013.43 88888.00 2011-05-29 16:25:46.375 149 12579.05 122.17 55013.43 88888.00 2011-05-29 16:25:46.500 149 12579.00 122.15 55013.40 88888.00 2011-05-29 16:25:46.625 149 12579.00 122.15 55013.38 88888.00 2011-05-29 16:25:46.750 149 12579.00 122.15 55013.38 88888.00 2011-05-29 16:25:46.875 149 12578.98 122.17 55013.38 88888.00 2011-05-29 16:25:47.000 149 12578.95 122.20 55013.38 88888.00 2011-05-29 16:25:47.125 149 12578.95 122.22 55013.40 88888.00 2011-05-29 16:25:47.250 149 12578.90 122.17 55013.38 88888.00 2011-05-29 16:25:47.375 149 12578.88 122.17 55013.35 88888.00 2011-05-29 16:25:47.500 149 12578.80 122.20 55013.32 88888.00 2011-05-29 16:25:47.625 149 12578.80 122.25 55013.35 88888.00 2011-05-29 16:25:47.750 149 12578.77 122.25 55013.30 88888.00 2011-05-29 16:25:47.875 149 12578.67 122.22 55013.28 88888.00 2011-05-29 16:25:48.000 149 12578.62 122.22 55013.25 88888.00 2011-05-29 16:25:48.125 149 12578.58 122.22 55013.25 88888.00 2011-05-29 16:25:48.250 149 12578.58 122.22 55013.22 88888.00 2011-05-29 16:25:48.375 149 12578.62 122.25 55013.22 88888.00 2011-05-29 16:25:48.500 149 12578.60 122.28 55013.22 88888.00 2011-05-29 16:25:48.625 149 12578.50 122.28 55013.20 88888.00 2011-05-29 16:25:48.750 149 12578.50 122.28 55013.18 88888.00 2011-05-29 16:25:48.875 149 12578.52 122.25 55013.18 88888.00 2011-05-29 16:25:49.000 149 12578.55 122.28 55013.18 88888.00 2011-05-29 16:25:49.125 149 12578.52 122.33 55013.18 88888.00 2011-05-29 16:25:49.250 149 12578.35 122.28 55013.20 88888.00 2011-05-29 16:25:49.375 149 12578.25 122.30 55013.15 88888.00 2011-05-29 16:25:49.500 149 12578.27 122.33 55013.15 88888.00 2011-05-29 16:25:49.625 149 12578.30 122.35 55013.15 88888.00 2011-05-29 16:25:49.750 149 12578.27 122.35 55013.15 88888.00 2011-05-29 16:25:49.875 149 12578.20 122.35 55013.12 88888.00 2011-05-29 16:25:50.000 149 12578.15 122.33 55013.12 88888.00 2011-05-29 16:25:50.125 149 12578.10 122.35 55013.12 88888.00 2011-05-29 16:25:50.250 149 12578.02 122.35 55013.10 88888.00 2011-05-29 16:25:50.375 149 12577.98 122.35 55013.10 88888.00 2011-05-29 16:25:50.500 149 12577.92 122.38 55013.10 88888.00 2011-05-29 16:25:50.625 149 12577.85 122.38 55013.07 88888.00 2011-05-29 16:25:50.750 149 12577.85 122.40 55013.05 88888.00 2011-05-29 16:25:50.875 149 12577.88 122.38 55013.05 88888.00 2011-05-29 16:25:51.000 149 12577.80 122.38 55013.05 88888.00 2011-05-29 16:25:51.125 149 12577.70 122.35 55013.05 88888.00 2011-05-29 16:25:51.250 149 12577.60 122.30 55013.03 88888.00 2011-05-29 16:25:51.375 149 12577.58 122.30 55013.03 88888.00 2011-05-29 16:25:51.500 149 12577.58 122.28 55013.00 88888.00 2011-05-29 16:25:51.625 149 12577.52 122.25 55013.00 88888.00 2011-05-29 16:25:51.750 149 12577.42 122.20 55013.00 88888.00 2011-05-29 16:25:51.875 149 12577.40 122.17 55013.00 88888.00 2011-05-29 16:25:52.000 149 12577.38 122.15 55012.97 88888.00 2011-05-29 16:25:52.125 149 12577.38 122.17 55012.97 88888.00 2011-05-29 16:25:52.250 149 12577.35 122.12 55012.97 88888.00 2011-05-29 16:25:52.375 149 12577.42 122.15 55012.97 88888.00 2011-05-29 16:25:52.500 149 12577.42 122.12 55012.97 88888.00 2011-05-29 16:25:52.625 149 12577.35 122.15 55012.95 88888.00 2011-05-29 16:25:52.750 149 12577.40 122.12 55012.95 88888.00 2011-05-29 16:25:52.875 149 12577.50 122.08 55012.90 88888.00 2011-05-29 16:25:53.000 149 12577.52 122.12 55012.88 88888.00 2011-05-29 16:25:53.125 149 12577.42 122.17 55012.90 88888.00 2011-05-29 16:25:53.250 149 12577.40 122.20 55012.88 88888.00 2011-05-29 16:25:53.375 149 12577.45 122.25 55012.88 88888.00 2011-05-29 16:25:53.500 149 12577.45 122.28 55012.85 88888.00 2011-05-29 16:25:53.625 149 12577.42 122.30 55012.82 88888.00 2011-05-29 16:25:53.750 149 12577.40 122.38 55012.82 88888.00 2011-05-29 16:25:53.875 149 12577.33 122.38 55012.82 88888.00 2011-05-29 16:25:54.000 149 12577.27 122.38 55012.78 88888.00 2011-05-29 16:25:54.125 149 12577.33 122.40 55012.82 88888.00 2011-05-29 16:25:54.250 149 12577.33 122.42 55012.80 88888.00 2011-05-29 16:25:54.375 149 12577.33 122.45 55012.80 88888.00 2011-05-29 16:25:54.500 149 12577.30 122.42 55012.78 88888.00 2011-05-29 16:25:54.625 149 12577.23 122.42 55012.75 88888.00 2011-05-29 16:25:54.750 149 12577.20 122.47 55012.75 88888.00 2011-05-29 16:25:54.875 149 12577.10 122.47 55012.72 88888.00 2011-05-29 16:25:55.000 149 12577.08 122.50 55012.72 88888.00 2011-05-29 16:25:55.125 149 12577.10 122.47 55012.70 88888.00 2011-05-29 16:25:55.250 149 12577.05 122.47 55012.68 88888.00 2011-05-29 16:25:55.375 149 12577.00 122.50 55012.68 88888.00 2011-05-29 16:25:55.500 149 12576.92 122.55 55012.68 88888.00 2011-05-29 16:25:55.625 149 12576.95 122.58 55012.68 88888.00 2011-05-29 16:25:55.750 149 12576.85 122.50 55012.65 88888.00 2011-05-29 16:25:55.875 149 12576.73 122.50 55012.62 88888.00 2011-05-29 16:25:56.000 149 12576.67 122.50 55012.60 88888.00 2011-05-29 16:25:56.125 149 12576.62 122.55 55012.60 88888.00 2011-05-29 16:25:56.250 149 12576.52 122.58 55012.57 88888.00 2011-05-29 16:25:56.375 149 12576.52 122.55 55012.57 88888.00 2011-05-29 16:25:56.500 149 12576.42 122.55 55012.55 88888.00 2011-05-29 16:25:56.625 149 12576.42 122.58 55012.55 88888.00 2011-05-29 16:25:56.750 149 12576.40 122.58 55012.55 88888.00 2011-05-29 16:25:56.875 149 12576.42 122.58 55012.55 88888.00 2011-05-29 16:25:57.000 149 12576.42 122.55 55012.53 88888.00 2011-05-29 16:25:57.125 149 12576.42 122.55 55012.50 88888.00 2011-05-29 16:25:57.250 149 12576.35 122.55 55012.50 88888.00 2011-05-29 16:25:57.375 149 12576.38 122.58 55012.50 88888.00 2011-05-29 16:25:57.500 149 12576.30 122.55 55012.47 88888.00 2011-05-29 16:25:57.625 149 12576.33 122.58 55012.43 88888.00 2011-05-29 16:25:57.750 149 12576.35 122.55 55012.40 88888.00 2011-05-29 16:25:57.875 149 12576.30 122.55 55012.40 88888.00 2011-05-29 16:25:58.000 149 12576.25 122.55 55012.40 88888.00 2011-05-29 16:25:58.125 149 12576.25 122.58 55012.40 88888.00 2011-05-29 16:25:58.250 149 12576.23 122.58 55012.38 88888.00 2011-05-29 16:25:58.375 149 12576.27 122.55 55012.38 88888.00 2011-05-29 16:25:58.500 149 12576.20 122.55 55012.38 88888.00 2011-05-29 16:25:58.625 149 12576.15 122.60 55012.38 88888.00 2011-05-29 16:25:58.750 149 12576.15 122.58 55012.35 88888.00 2011-05-29 16:25:58.875 149 12576.17 122.60 55012.35 88888.00 2011-05-29 16:25:59.000 149 12576.25 122.60 55012.30 88888.00 2011-05-29 16:25:59.125 149 12576.23 122.58 55012.28 88888.00 2011-05-29 16:25:59.250 149 12576.15 122.58 55012.30 88888.00 2011-05-29 16:25:59.375 149 12576.15 122.58 55012.25 88888.00 2011-05-29 16:25:59.500 149 12576.12 122.58 55012.25 88888.00 2011-05-29 16:25:59.625 149 12576.10 122.55 55012.25 88888.00 2011-05-29 16:25:59.750 149 12576.10 122.60 55012.22 88888.00 2011-05-29 16:25:59.875 149 12576.05 122.58 55012.18 88888.00 2011-05-29 16:26:00.000 149 12576.05 122.60 55012.18 88888.00 2011-05-29 16:26:00.125 149 12576.02 122.62 55012.18 88888.00 2011-05-29 16:26:00.250 149 12575.95 122.60 55012.15 88888.00 2011-05-29 16:26:00.375 149 12575.95 122.62 55012.12 88888.00 2011-05-29 16:26:00.500 149 12575.90 122.62 55012.12 88888.00 2011-05-29 16:26:00.625 149 12575.90 122.65 55012.15 88888.00 2011-05-29 16:26:00.750 149 12575.92 122.67 55012.12 88888.00 2011-05-29 16:26:00.875 149 12575.90 122.67 55012.10 88888.00 2011-05-29 16:26:01.000 149 12575.88 122.67 55012.07 88888.00 2011-05-29 16:26:01.125 149 12575.83 122.70 55012.07 88888.00 2011-05-29 16:26:01.250 149 12575.70 122.72 55012.05 88888.00 2011-05-29 16:26:01.375 149 12575.75 122.80 55012.07 88888.00 2011-05-29 16:26:01.500 149 12575.75 122.80 55012.05 88888.00 2011-05-29 16:26:01.625 149 12575.67 122.83 55012.03 88888.00 2011-05-29 16:26:01.750 149 12575.60 122.80 55012.03 88888.00 2011-05-29 16:26:01.875 149 12575.55 122.78 55012.00 88888.00 2011-05-29 16:26:02.000 149 12575.55 122.80 55011.97 88888.00 2011-05-29 16:26:02.125 149 12575.52 122.85 55011.97 88888.00 2011-05-29 16:26:02.250 149 12575.48 122.88 55012.00 88888.00 2011-05-29 16:26:02.375 149 12575.52 122.92 55012.00 88888.00 2011-05-29 16:26:02.500 149 12575.52 122.92 55011.95 88888.00 2011-05-29 16:26:02.625 149 12575.50 122.92 55011.93 88888.00 2011-05-29 16:26:02.750 149 12575.45 122.95 55011.95 88888.00 2011-05-29 16:26:02.875 149 12575.40 122.97 55011.93 88888.00 2011-05-29 16:26:03.000 149 12575.48 123.00 55011.93 88888.00 2011-05-29 16:26:03.125 149 12575.48 123.03 55011.90 88888.00 2011-05-29 16:26:03.250 149 12575.45 123.08 55011.85 88888.00 2011-05-29 16:26:03.375 149 12575.48 123.10 55011.85 88888.00 2011-05-29 16:26:03.500 149 12575.48 123.12 55011.82 88888.00 2011-05-29 16:26:03.625 149 12575.50 123.12 55011.80 88888.00 2011-05-29 16:26:03.750 149 12575.52 123.10 55011.75 88888.00 2011-05-29 16:26:03.875 149 12575.50 123.20 55011.78 88888.00 2011-05-29 16:26:04.000 149 12575.55 123.22 55011.78 88888.00 2011-05-29 16:26:04.125 149 12575.62 123.22 55011.72 88888.00 2011-05-29 16:26:04.250 149 12575.65 123.22 55011.68 88888.00 2011-05-29 16:26:04.375 149 12575.62 123.25 55011.65 88888.00 2011-05-29 16:26:04.500 149 12575.58 123.33 55011.65 88888.00 2011-05-29 16:26:04.625 149 12575.60 123.40 55011.65 88888.00 2011-05-29 16:26:04.750 149 12575.67 123.42 55011.62 88888.00 2011-05-29 16:26:04.875 149 12575.70 123.45 55011.60 88888.00 2011-05-29 16:26:05.000 149 12575.70 123.50 55011.57 88888.00 2011-05-29 16:26:05.125 149 12575.67 123.55 55011.55 88888.00 2011-05-29 16:26:05.250 149 12575.58 123.58 55011.50 88888.00 2011-05-29 16:26:05.375 149 12575.65 123.60 55011.47 88888.00 2011-05-29 16:26:05.500 149 12575.60 123.62 55011.47 88888.00 2011-05-29 16:26:05.625 149 12575.52 123.67 55011.47 88888.00 2011-05-29 16:26:05.750 149 12575.52 123.70 55011.47 88888.00 2011-05-29 16:26:05.875 149 12575.52 123.72 55011.45 88888.00 2011-05-29 16:26:06.000 149 12575.52 123.75 55011.43 88888.00 2011-05-29 16:26:06.125 149 12575.48 123.75 55011.38 88888.00 2011-05-29 16:26:06.250 149 12575.38 123.75 55011.38 88888.00 2011-05-29 16:26:06.375 149 12575.40 123.78 55011.32 88888.00 2011-05-29 16:26:06.500 149 12575.45 123.85 55011.38 88888.00 2011-05-29 16:26:06.625 149 12575.48 123.92 55011.35 88888.00 2011-05-29 16:26:06.750 149 12575.48 123.90 55011.35 88888.00 2011-05-29 16:26:06.875 149 12575.40 123.90 55011.35 88888.00 2011-05-29 16:26:07.000 149 12575.33 123.95 55011.32 88888.00 2011-05-29 16:26:07.125 149 12575.30 123.92 55011.28 88888.00 2011-05-29 16:26:07.250 149 12575.25 123.95 55011.25 88888.00 2011-05-29 16:26:07.375 149 12575.27 123.97 55011.25 88888.00 2011-05-29 16:26:07.500 149 12575.25 124.03 55011.25 88888.00 2011-05-29 16:26:07.625 149 12575.20 124.03 55011.22 88888.00 2011-05-29 16:26:07.750 149 12575.15 124.08 55011.22 88888.00 2011-05-29 16:26:07.875 149 12575.15 124.08 55011.22 88888.00 2011-05-29 16:26:08.000 149 12575.15 124.10 55011.18 88888.00 2011-05-29 16:26:08.125 149 12575.12 124.10 55011.20 88888.00 2011-05-29 16:26:08.250 149 12575.02 124.12 55011.20 88888.00 2011-05-29 16:26:08.375 149 12575.05 124.17 55011.20 88888.00 2011-05-29 16:26:08.500 149 12575.08 124.17 55011.18 88888.00 2011-05-29 16:26:08.625 149 12575.05 124.17 55011.15 88888.00 2011-05-29 16:26:08.750 149 12574.95 124.20 55011.12 88888.00 2011-05-29 16:26:08.875 149 12574.95 124.22 55011.12 88888.00 2011-05-29 16:26:09.000 149 12574.88 124.25 55011.10 88888.00 2011-05-29 16:26:09.125 149 12574.83 124.28 55011.12 88888.00 2011-05-29 16:26:09.250 149 12574.77 124.30 55011.12 88888.00 2011-05-29 16:26:09.375 149 12574.85 124.38 55011.10 88888.00 2011-05-29 16:26:09.500 149 12574.83 124.40 55011.10 88888.00 2011-05-29 16:26:09.625 149 12574.83 124.40 55011.05 88888.00 2011-05-29 16:26:09.750 149 12574.77 124.42 55011.00 88888.00 2011-05-29 16:26:09.875 149 12574.70 124.45 55011.00 88888.00 2011-05-29 16:26:10.000 149 12574.65 124.50 55011.00 88888.00 2011-05-29 16:26:10.125 149 12574.60 124.50 55011.00 88888.00 2011-05-29 16:26:10.250 149 12574.55 124.50 55010.97 88888.00 2011-05-29 16:26:10.375 149 12574.62 124.55 55010.97 88888.00 2011-05-29 16:26:10.500 149 12574.65 124.60 55010.97 88888.00 2011-05-29 16:26:10.625 149 12574.62 124.55 55010.97 88888.00 2011-05-29 16:26:10.750 149 12574.55 124.53 55010.97 88888.00 2011-05-29 16:26:10.875 149 12574.50 124.58 55010.97 88888.00 2011-05-29 16:26:11.000 149 12574.50 124.65 55011.00 88888.00 2011-05-29 16:26:11.125 149 12574.48 124.65 55010.97 88888.00 2011-05-29 16:26:11.250 149 12574.35 124.60 55010.97 88888.00 2011-05-29 16:26:11.375 149 12574.38 124.62 55010.97 88888.00 2011-05-29 16:26:11.500 149 12574.35 124.62 55010.95 88888.00 2011-05-29 16:26:11.625 149 12574.25 124.62 55010.97 88888.00 2011-05-29 16:26:11.750 149 12574.23 124.65 55010.95 88888.00 2011-05-29 16:26:11.875 149 12574.20 124.65 55010.93 88888.00 2011-05-29 16:26:12.000 149 12574.17 124.67 55010.93 88888.00 2011-05-29 16:26:12.125 149 12574.02 124.70 55010.93 88888.00 2011-05-29 16:26:12.250 149 12573.92 124.70 55010.93 88888.00 2011-05-29 16:26:12.375 149 12573.92 124.67 55010.93 88888.00 2011-05-29 16:26:12.500 149 12573.88 124.70 55010.90 88888.00 2011-05-29 16:26:12.625 149 12573.83 124.70 55010.90 88888.00 2011-05-29 16:26:12.750 149 12573.80 124.70 55010.88 88888.00 2011-05-29 16:26:12.875 149 12573.88 124.75 55010.88 88888.00 2011-05-29 16:26:13.000 149 12573.92 124.78 55010.88 88888.00 2011-05-29 16:26:13.125 149 12573.85 124.78 55010.85 88888.00 2011-05-29 16:26:13.250 149 12573.70 124.75 55010.85 88888.00 2011-05-29 16:26:13.375 149 12573.75 124.78 55010.85 88888.00 2011-05-29 16:26:13.500 149 12573.80 124.83 55010.82 88888.00 2011-05-29 16:26:13.625 149 12573.77 124.83 55010.82 88888.00 2011-05-29 16:26:13.750 149 12573.77 124.85 55010.82 88888.00 2011-05-29 16:26:13.875 149 12573.77 124.85 55010.78 88888.00 2011-05-29 16:26:14.000 149 12573.85 124.90 55010.75 88888.00 2011-05-29 16:26:14.125 149 12573.90 124.92 55010.75 88888.00 2011-05-29 16:26:14.250 149 12573.80 124.97 55010.78 88888.00 2011-05-29 16:26:14.375 149 12573.83 125.00 55010.78 88888.00 2011-05-29 16:26:14.500 149 12573.80 125.05 55010.75 88888.00 2011-05-29 16:26:14.625 149 12573.80 125.08 55010.75 88888.00 2011-05-29 16:26:14.750 149 12573.83 125.10 55010.70 88888.00 2011-05-29 16:26:14.875 149 12573.77 125.12 55010.65 88888.00 2011-05-29 16:26:15.000 149 12573.75 125.20 55010.65 88888.00 2011-05-29 16:26:15.125 149 12573.77 125.28 55010.62 88888.00 2011-05-29 16:26:15.250 149 12573.73 125.28 55010.62 88888.00 2011-05-29 16:26:15.375 149 12573.75 125.30 55010.60 88888.00 2011-05-29 16:26:15.500 149 12573.80 125.33 55010.57 88888.00 2011-05-29 16:26:15.625 149 12573.80 125.38 55010.60 88888.00 2011-05-29 16:26:15.750 149 12573.80 125.40 55010.60 88888.00 2011-05-29 16:26:15.875 149 12573.77 125.47 55010.57 88888.00 2011-05-29 16:26:16.000 149 12573.77 125.50 55010.55 88888.00 2011-05-29 16:26:16.125 149 12573.83 125.55 55010.53 88888.00 2011-05-29 16:26:16.250 149 12573.77 125.60 55010.53 88888.00 2011-05-29 16:26:16.375 149 12573.75 125.67 55010.55 88888.00 2011-05-29 16:26:16.500 149 12573.73 125.70 55010.53 88888.00 2011-05-29 16:26:16.625 149 12573.77 125.70 55010.47 88888.00 2011-05-29 16:26:16.750 149 12573.80 125.72 55010.50 88888.00 2011-05-29 16:26:16.875 149 12573.83 125.83 55010.55 88888.00 2011-05-29 16:26:17.000 149 12573.80 125.90 55010.53 88888.00 2011-05-29 16:26:17.125 149 12573.75 125.90 55010.50 88888.00 2011-05-29 16:26:17.250 149 12573.70 125.92 55010.47 88888.00 2011-05-29 16:26:17.375 149 12573.77 126.00 55010.47 88888.00 2011-05-29 16:26:17.500 149 12573.80 126.03 55010.47 88888.00 2011-05-29 16:26:17.625 149 12573.80 126.03 55010.47 88888.00 2011-05-29 16:26:17.750 149 12573.73 126.05 55010.45 88888.00 2011-05-29 16:26:17.875 149 12573.65 126.08 55010.47 88888.00 2011-05-29 16:26:18.000 149 12573.60 126.10 55010.45 88888.00 2011-05-29 16:26:18.125 149 12573.48 126.10 55010.43 88888.00 2011-05-29 16:26:18.250 149 12573.42 126.12 55010.40 88888.00 2011-05-29 16:26:18.375 149 12573.52 126.17 55010.40 88888.00 2011-05-29 16:26:18.500 149 12573.58 126.20 55010.38 88888.00 2011-05-29 16:26:18.625 149 12573.58 126.22 55010.38 88888.00 2011-05-29 16:26:18.750 149 12573.60 126.28 55010.35 88888.00 2011-05-29 16:26:18.875 149 12573.60 126.30 55010.32 88888.00 2011-05-29 16:26:19.000 149 12573.62 126.30 55010.35 88888.00 2011-05-29 16:26:19.125 149 12573.70 126.25 55010.32 88888.00 2011-05-29 16:26:19.250 149 12573.73 126.28 55010.32 88888.00 2011-05-29 16:26:19.375 149 12573.77 126.33 55010.30 88888.00 2011-05-29 16:26:19.500 149 12573.80 126.33 55010.32 88888.00 2011-05-29 16:26:19.625 149 12573.90 126.35 55010.30 88888.00 2011-05-29 16:26:19.750 149 12573.90 126.33 55010.28 88888.00 2011-05-29 16:26:19.875 149 12573.88 126.35 55010.22 88888.00 2011-05-29 16:26:20.000 149 12573.98 126.40 55010.22 88888.00 2011-05-29 16:26:20.125 149 12574.05 126.45 55010.20 88888.00 2011-05-29 16:26:20.250 149 12574.05 126.45 55010.22 88888.00 2011-05-29 16:26:20.375 149 12574.12 126.45 55010.20 88888.00 2011-05-29 16:26:20.500 149 12574.17 126.45 55010.18 88888.00 2011-05-29 16:26:20.625 149 12574.15 126.47 55010.15 88888.00 2011-05-29 16:26:20.750 149 12574.15 126.53 55010.12 88888.00 2011-05-29 16:26:20.875 149 12574.15 126.53 55010.07 88888.00 2011-05-29 16:26:21.000 149 12574.15 126.50 55010.03 88888.00 2011-05-29 16:26:21.125 149 12574.17 126.55 55010.03 88888.00 2011-05-29 16:26:21.250 149 12574.20 126.55 55010.05 88888.00 2011-05-29 16:26:21.375 149 12574.20 126.60 55010.05 88888.00 2011-05-29 16:26:21.500 149 12574.23 126.58 55010.00 88888.00 2011-05-29 16:26:21.625 149 12574.20 126.62 55010.00 88888.00 2011-05-29 16:26:21.750 149 12574.23 126.65 55010.00 88888.00 2011-05-29 16:26:21.875 149 12574.25 126.70 55009.95 88888.00 2011-05-29 16:26:22.000 149 12574.38 126.70 55009.95 88888.00 2011-05-29 16:26:22.125 149 12574.48 126.70 55009.95 88888.00 2011-05-29 16:26:22.250 149 12574.45 126.72 55009.95 88888.00 2011-05-29 16:26:22.375 149 12574.52 126.72 55009.93 88888.00 2011-05-29 16:26:22.500 149 12574.55 126.75 55009.90 88888.00 2011-05-29 16:26:22.625 149 12574.55 126.80 55009.90 88888.00 2011-05-29 16:26:22.750 149 12574.50 126.75 55009.90 88888.00 2011-05-29 16:26:22.875 149 12574.52 126.75 55009.88 88888.00 2011-05-29 16:26:23.000 149 12574.55 126.83 55009.88 88888.00 2011-05-29 16:26:23.125 149 12574.50 126.85 55009.88 88888.00 2011-05-29 16:26:23.250 149 12574.55 126.83 55009.85 88888.00 2011-05-29 16:26:23.375 149 12574.60 126.85 55009.85 88888.00 2011-05-29 16:26:23.500 149 12574.55 126.88 55009.85 88888.00 2011-05-29 16:26:23.625 149 12574.58 126.90 55009.85 88888.00 2011-05-29 16:26:23.750 149 12574.60 126.92 55009.82 88888.00 2011-05-29 16:26:23.875 149 12574.65 126.92 55009.82 88888.00 2011-05-29 16:26:24.000 149 12574.62 126.88 55009.80 88888.00 2011-05-29 16:26:24.125 149 12574.58 126.88 55009.80 88888.00 2011-05-29 16:26:24.250 149 12574.58 126.88 55009.78 88888.00 2011-05-29 16:26:24.375 149 12574.70 126.95 55009.70 88888.00 2011-05-29 16:26:24.500 149 12574.75 126.95 55009.78 88888.00 2011-05-29 16:26:24.625 149 12574.80 126.92 55009.80 88888.00 2011-05-29 16:26:24.750 149 12574.73 126.88 55009.78 88888.00 2011-05-29 16:26:24.875 149 12574.73 126.88 55009.75 88888.00 2011-05-29 16:26:25.000 149 12574.80 126.85 55009.72 88888.00 2011-05-29 16:26:25.125 149 12574.80 126.85 55009.72 88888.00 2011-05-29 16:26:25.250 149 12574.75 126.80 55009.70 88888.00 2011-05-29 16:26:25.375 149 12574.80 126.83 55009.70 88888.00 2011-05-29 16:26:25.500 149 12574.92 126.83 55009.70 88888.00 2011-05-29 16:26:25.625 149 12575.05 126.80 55009.70 88888.00 2011-05-29 16:26:25.750 149 12575.02 126.78 55009.65 88888.00 2011-05-29 16:26:25.875 149 12574.98 126.72 55009.62 88888.00 2011-05-29 16:26:26.000 149 12574.98 126.70 55009.62 88888.00 2011-05-29 16:26:26.125 149 12575.00 126.70 55009.65 88888.00 2011-05-29 16:26:26.250 149 12575.02 126.70 55009.65 88888.00 2011-05-29 16:26:26.375 149 12575.08 126.72 55009.65 88888.00 2011-05-29 16:26:26.500 149 12575.05 126.67 55009.62 88888.00 2011-05-29 16:26:26.625 149 12575.00 126.62 55009.60 88888.00 2011-05-29 16:26:26.750 149 12575.00 126.62 55009.57 88888.00 2011-05-29 16:26:26.875 149 12575.05 126.65 55009.60 88888.00 2011-05-29 16:26:27.000 149 12575.10 126.62 55009.57 88888.00 2011-05-29 16:26:27.125 149 12575.02 126.58 55009.57 88888.00 2011-05-29 16:26:27.250 149 12574.98 126.53 55009.57 88888.00 2011-05-29 16:26:27.375 149 12575.05 126.53 55009.55 88888.00 2011-05-29 16:26:27.500 149 12575.10 126.58 55009.55 88888.00 2011-05-29 16:26:27.625 149 12575.12 126.50 55009.53 88888.00 2011-05-29 16:26:27.750 149 12575.08 126.45 55009.50 88888.00 2011-05-29 16:26:27.875 149 12575.00 126.45 55009.53 88888.00 2011-05-29 16:26:28.000 149 12574.98 126.42 55009.53 88888.00 2011-05-29 16:26:28.125 149 12574.92 126.38 55009.50 88888.00 2011-05-29 16:26:28.250 149 12574.88 126.38 55009.47 88888.00 2011-05-29 16:26:28.375 149 12574.95 126.40 55009.47 88888.00 2011-05-29 16:26:28.500 149 12574.95 126.40 55009.45 88888.00 2011-05-29 16:26:28.625 149 12574.95 126.38 55009.47 88888.00 2011-05-29 16:26:28.750 149 12575.00 126.40 55009.47 88888.00 2011-05-29 16:26:28.875 149 12575.02 126.45 55009.47 88888.00 2011-05-29 16:26:29.000 149 12575.10 126.42 55009.43 88888.00 2011-05-29 16:26:29.125 149 12575.08 126.42 55009.40 88888.00 2011-05-29 16:26:29.250 149 12575.05 126.40 55009.40 88888.00 2011-05-29 16:26:29.375 149 12575.15 126.45 55009.40 88888.00 2011-05-29 16:26:29.500 149 12575.25 126.50 55009.40 88888.00 2011-05-29 16:26:29.625 149 12575.23 126.50 55009.38 88888.00 2011-05-29 16:26:29.750 149 12575.15 126.45 55009.35 88888.00 2011-05-29 16:26:29.875 149 12575.23 126.45 55009.35 88888.00 2011-05-29 16:26:30.000 149 12575.35 126.45 55009.30 88888.00 2011-05-29 16:26:30.125 149 12575.45 126.42 55009.30 88888.00 2011-05-29 16:26:30.250 149 12575.40 126.40 55009.32 88888.00 2011-05-29 16:26:30.375 149 12575.38 126.42 55009.30 88888.00 2011-05-29 16:26:30.500 149 12575.33 126.42 55009.32 88888.00 2011-05-29 16:26:30.625 149 12575.27 126.42 55009.30 88888.00 2011-05-29 16:26:30.750 149 12575.33 126.38 55009.30 88888.00 2011-05-29 16:26:30.875 149 12575.38 126.38 55009.28 88888.00 2011-05-29 16:26:31.000 149 12575.33 126.40 55009.28 88888.00 2011-05-29 16:26:31.125 149 12575.30 126.40 55009.28 88888.00 2011-05-29 16:26:31.250 149 12575.33 126.33 55009.25 88888.00 2011-05-29 16:26:31.375 149 12575.35 126.35 55009.28 88888.00 2011-05-29 16:26:31.500 149 12575.33 126.35 55009.25 88888.00 2011-05-29 16:26:31.625 149 12575.25 126.33 55009.22 88888.00 2011-05-29 16:26:31.750 149 12575.25 126.33 55009.22 88888.00 2011-05-29 16:26:31.875 149 12575.27 126.28 55009.20 88888.00 2011-05-29 16:26:32.000 149 12575.27 126.25 55009.20 88888.00 2011-05-29 16:26:32.125 149 12575.23 126.20 55009.20 88888.00 2011-05-29 16:26:32.250 149 12575.17 126.12 55009.18 88888.00 2011-05-29 16:26:32.375 149 12575.25 126.10 55009.20 88888.00 2011-05-29 16:26:32.500 149 12575.30 126.10 55009.22 88888.00 2011-05-29 16:26:32.625 149 12575.33 126.03 55009.20 88888.00 2011-05-29 16:26:32.750 149 12575.30 126.00 55009.15 88888.00 2011-05-29 16:26:32.875 149 12575.30 125.92 55009.12 88888.00 2011-05-29 16:26:33.000 149 12575.33 125.90 55009.15 88888.00 2011-05-29 16:26:33.125 149 12575.20 125.90 55009.20 88888.00 2011-05-29 16:26:33.250 149 12575.10 125.83 55009.18 88888.00 2011-05-29 16:26:33.375 149 12575.12 125.78 55009.15 88888.00 2011-05-29 16:26:33.500 149 12575.12 125.70 55009.12 88888.00 2011-05-29 16:26:33.625 149 12575.15 125.65 55009.15 88888.00 2011-05-29 16:26:33.750 149 12575.15 125.65 55009.18 88888.00 2011-05-29 16:26:33.875 149 12575.10 125.62 55009.18 88888.00 2011-05-29 16:26:34.000 149 12575.10 125.60 55009.18 88888.00 2011-05-29 16:26:34.125 149 12575.02 125.53 55009.15 88888.00 2011-05-29 16:26:34.250 149 12574.98 125.50 55009.12 88888.00 2011-05-29 16:26:34.375 149 12575.00 125.50 55009.15 88888.00 2011-05-29 16:26:34.500 149 12575.00 125.53 55009.12 88888.00 2011-05-29 16:26:34.625 149 12575.00 125.53 55009.15 88888.00 2011-05-29 16:26:34.750 149 12575.00 125.53 55009.15 88888.00 2011-05-29 16:26:34.875 149 12575.02 125.50 55009.12 88888.00 2011-05-29 16:26:35.000 149 12575.08 125.50 55009.15 88888.00 2011-05-29 16:26:35.125 149 12575.08 125.50 55009.20 88888.00 2011-05-29 16:26:35.250 149 12575.05 125.47 55009.20 88888.00 2011-05-29 16:26:35.375 149 12575.05 125.47 55009.18 88888.00 2011-05-29 16:26:35.500 149 12575.00 125.42 55009.18 88888.00 2011-05-29 16:26:35.625 149 12574.98 125.40 55009.12 88888.00 2011-05-29 16:26:35.750 149 12574.98 125.38 55009.15 88888.00 2011-05-29 16:26:35.875 149 12574.92 125.40 55009.18 88888.00 2011-05-29 16:26:36.000 149 12574.80 125.38 55009.15 88888.00 2011-05-29 16:26:36.125 149 12574.75 125.35 55009.15 88888.00 2011-05-29 16:26:36.250 149 12574.75 125.38 55009.18 88888.00 2011-05-29 16:26:36.375 149 12574.75 125.35 55009.15 88888.00 2011-05-29 16:26:36.500 149 12574.73 125.33 55009.15 88888.00 2011-05-29 16:26:36.625 149 12574.70 125.30 55009.15 88888.00 2011-05-29 16:26:36.750 149 12574.67 125.30 55009.18 88888.00 2011-05-29 16:26:36.875 149 12574.60 125.30 55009.15 88888.00 2011-05-29 16:26:37.000 149 12574.62 125.30 55009.18 88888.00 2011-05-29 16:26:37.125 149 12574.58 125.25 55009.20 88888.00 2011-05-29 16:26:37.250 149 12574.42 125.20 55009.20 88888.00 2011-05-29 16:26:37.375 149 12574.38 125.15 55009.18 88888.00 2011-05-29 16:26:37.500 149 12574.30 125.15 55009.18 88888.00 2011-05-29 16:26:37.625 149 12574.23 125.12 55009.15 88888.00 2011-05-29 16:26:37.750 149 12574.20 125.08 55009.18 88888.00 2011-05-29 16:26:37.875 149 12574.15 125.03 55009.18 88888.00 2011-05-29 16:26:38.000 149 12574.05 124.97 55009.18 88888.00 2011-05-29 16:26:38.125 149 12573.98 124.95 55009.20 88888.00 2011-05-29 16:26:38.250 149 12573.88 124.95 55009.22 88888.00 2011-05-29 16:26:38.375 149 12573.92 124.92 55009.20 88888.00 2011-05-29 16:26:38.500 149 12573.83 124.92 55009.22 88888.00 2011-05-29 16:26:38.625 149 12573.65 124.88 55009.22 88888.00 2011-05-29 16:26:38.750 149 12573.60 124.88 55009.20 88888.00 2011-05-29 16:26:38.875 149 12573.60 124.85 55009.18 88888.00 2011-05-29 16:26:39.000 149 12573.52 124.85 55009.18 88888.00 2011-05-29 16:26:39.125 149 12573.45 124.85 55009.20 88888.00 2011-05-29 16:26:39.250 149 12573.40 124.85 55009.22 88888.00 2011-05-29 16:26:39.375 149 12573.40 124.85 55009.22 88888.00 2011-05-29 16:26:39.500 149 12573.35 124.85 55009.22 88888.00 2011-05-29 16:26:39.625 149 12573.33 124.85 55009.22 88888.00 2011-05-29 16:26:39.750 149 12573.23 124.85 55009.25 88888.00 2011-05-29 16:26:39.875 149 12573.12 124.85 55009.22 88888.00 2011-05-29 16:26:40.000 149 12573.10 124.85 55009.18 88888.00 2011-05-29 16:26:40.125 149 12573.17 124.85 55009.18 88888.00 2011-05-29 16:26:40.250 149 12573.10 124.85 55009.20 88888.00 2011-05-29 16:26:40.375 149 12573.10 124.88 55009.20 88888.00 2011-05-29 16:26:40.500 149 12573.05 124.90 55009.20 88888.00 2011-05-29 16:26:40.625 149 12573.08 124.90 55009.18 88888.00 2011-05-29 16:26:40.750 149 12572.98 124.85 55009.18 88888.00 2011-05-29 16:26:40.875 149 12572.92 124.90 55009.22 88888.00 2011-05-29 16:26:41.000 149 12572.92 124.95 55009.22 88888.00 2011-05-29 16:26:41.125 149 12572.85 124.90 55009.22 88888.00 2011-05-29 16:26:41.250 149 12572.77 124.88 55009.20 88888.00 2011-05-29 16:26:41.375 149 12572.80 124.88 55009.20 88888.00 2011-05-29 16:26:41.500 149 12572.73 124.85 55009.20 88888.00 2011-05-29 16:26:41.625 149 12572.70 124.85 55009.18 88888.00 2011-05-29 16:26:41.750 149 12572.65 124.90 55009.20 88888.00 2011-05-29 16:26:41.875 149 12572.65 124.88 55009.20 88888.00 2011-05-29 16:26:42.000 149 12572.62 124.83 55009.18 88888.00 2011-05-29 16:26:42.125 149 12572.50 124.80 55009.18 88888.00 2011-05-29 16:26:42.250 149 12572.38 124.78 55009.20 88888.00 2011-05-29 16:26:42.375 149 12572.38 124.80 55009.20 88888.00 2011-05-29 16:26:42.500 149 12572.42 124.80 55009.22 88888.00 2011-05-29 16:26:42.625 149 12572.45 124.78 55009.20 88888.00 2011-05-29 16:26:42.750 149 12572.40 124.78 55009.20 88888.00 2011-05-29 16:26:42.875 149 12572.35 124.75 55009.22 88888.00 2011-05-29 16:26:43.000 149 12572.33 124.72 55009.22 88888.00 2011-05-29 16:26:43.125 149 12572.25 124.72 55009.22 88888.00 2011-05-29 16:26:43.250 149 12572.12 124.67 55009.20 88888.00 2011-05-29 16:26:43.375 149 12572.12 124.67 55009.20 88888.00 2011-05-29 16:26:43.500 149 12572.12 124.65 55009.18 88888.00 2011-05-29 16:26:43.625 149 12572.05 124.62 55009.18 88888.00 2011-05-29 16:26:43.750 149 12572.02 124.62 55009.18 88888.00 2011-05-29 16:26:43.875 149 12572.02 124.62 55009.20 88888.00 2011-05-29 16:26:44.000 149 12572.02 124.62 55009.18 88888.00 2011-05-29 16:26:44.125 149 12571.92 124.65 55009.20 88888.00 2011-05-29 16:26:44.250 149 12571.85 124.65 55009.20 88888.00 2011-05-29 16:26:44.375 149 12571.95 124.67 55009.20 88888.00 2011-05-29 16:26:44.500 149 12571.95 124.70 55009.22 88888.00 2011-05-29 16:26:44.625 149 12571.90 124.75 55009.25 88888.00 2011-05-29 16:26:44.750 149 12571.77 124.70 55009.20 88888.00 2011-05-29 16:26:44.875 149 12571.67 124.72 55009.18 88888.00 2011-05-29 16:26:45.000 149 12571.62 124.72 55009.18 88888.00 2011-05-29 16:26:45.125 149 12571.65 124.75 55009.18 88888.00 2011-05-29 16:26:45.250 149 12571.60 124.78 55009.18 88888.00 2011-05-29 16:26:45.375 149 12571.55 124.80 55009.18 88888.00 2011-05-29 16:26:45.500 149 12571.52 124.83 55009.15 88888.00 2011-05-29 16:26:45.625 149 12571.58 124.83 55009.15 88888.00 2011-05-29 16:26:45.750 149 12571.60 124.83 55009.10 88888.00 2011-05-29 16:26:45.875 149 12571.62 124.85 55009.10 88888.00 2011-05-29 16:26:46.000 149 12571.67 124.90 55009.10 88888.00 2011-05-29 16:26:46.125 149 12571.58 124.92 55009.10 88888.00 2011-05-29 16:26:46.250 149 12571.58 125.00 55009.10 88888.00 2011-05-29 16:26:46.375 149 12571.65 125.03 55009.05 88888.00 2011-05-29 16:26:46.500 149 12571.70 125.08 55009.05 88888.00 2011-05-29 16:26:46.625 149 12571.75 125.10 55009.03 88888.00 2011-05-29 16:26:46.750 149 12571.77 125.20 55009.03 88888.00 2011-05-29 16:26:46.875 149 12571.77 125.25 55009.05 88888.00 2011-05-29 16:26:47.000 149 12571.88 125.30 55009.00 88888.00 2011-05-29 16:26:47.125 149 12571.95 125.35 55008.97 88888.00 2011-05-29 16:26:47.250 149 12571.95 125.40 55008.97 88888.00 2011-05-29 16:26:47.375 149 12572.05 125.45 55008.95 88888.00 2011-05-29 16:26:47.500 149 12572.12 125.50 55008.93 88888.00 2011-05-29 16:26:47.625 149 12572.17 125.58 55008.90 88888.00 2011-05-29 16:26:47.750 149 12572.17 125.62 55008.90 88888.00 2011-05-29 16:26:47.875 149 12572.23 125.67 55008.88 88888.00 2011-05-29 16:26:48.000 149 12572.33 125.70 55008.82 88888.00 2011-05-29 16:26:48.125 149 12572.38 125.78 55008.82 88888.00 2011-05-29 16:26:48.250 149 12572.38 125.83 55008.80 88888.00 2011-05-29 16:26:48.375 149 12572.50 125.85 55008.78 88888.00 2011-05-29 16:26:48.500 149 12572.62 125.90 55008.75 88888.00 2011-05-29 16:26:48.625 149 12572.60 125.95 55008.78 88888.00 2011-05-29 16:26:48.750 149 12572.60 125.95 55008.75 88888.00 2011-05-29 16:26:48.875 149 12572.58 125.97 55008.70 88888.00 2011-05-29 16:26:49.000 149 12572.60 126.00 55008.65 88888.00 2011-05-29 16:26:49.125 149 12572.62 126.03 55008.62 88888.00 2011-05-29 16:26:49.250 149 12572.62 126.03 55008.62 88888.00 2011-05-29 16:26:49.375 149 12572.67 126.08 55008.62 88888.00 2011-05-29 16:26:49.500 149 12572.75 126.10 55008.62 88888.00 2011-05-29 16:26:49.625 149 12572.83 126.15 55008.60 88888.00 2011-05-29 16:26:49.750 149 12572.85 126.17 55008.60 88888.00 2011-05-29 16:26:49.875 149 12572.88 126.17 55008.55 88888.00 2011-05-29 16:26:50.000 149 12572.95 126.22 55008.50 88888.00 2011-05-29 16:26:50.125 149 12572.95 126.30 55008.53 88888.00 2011-05-29 16:26:50.250 149 12573.00 126.28 55008.50 88888.00 2011-05-29 16:26:50.375 149 12573.05 126.28 55008.47 88888.00 2011-05-29 16:26:50.500 149 12573.10 126.30 55008.45 88888.00 2011-05-29 16:26:50.625 149 12573.12 126.33 55008.43 88888.00 2011-05-29 16:26:50.750 149 12573.12 126.33 55008.40 88888.00 2011-05-29 16:26:50.875 149 12573.15 126.30 55008.35 88888.00 2011-05-29 16:26:51.000 149 12573.33 126.28 55008.32 88888.00 2011-05-29 16:26:51.125 149 12573.45 126.28 55008.30 88888.00 2011-05-29 16:26:51.250 149 12573.50 126.30 55008.30 88888.00 2011-05-29 16:26:51.375 149 12573.58 126.33 55008.28 88888.00 2011-05-29 16:26:51.500 149 12573.60 126.35 55008.25 88888.00 2011-05-29 16:26:51.625 149 12573.70 126.33 55008.20 88888.00 2011-05-29 16:26:51.750 149 12573.83 126.30 55008.20 88888.00 2011-05-29 16:26:51.875 149 12573.98 126.33 55008.18 88888.00 2011-05-29 16:26:52.000 149 12574.02 126.30 55008.15 88888.00 2011-05-29 16:26:52.125 149 12574.05 126.22 55008.10 88888.00 2011-05-29 16:26:52.250 149 12574.08 126.22 55008.07 88888.00 2011-05-29 16:26:52.375 149 12574.17 126.28 55008.05 88888.00 2011-05-29 16:26:52.500 149 12574.25 126.22 55008.03 88888.00 2011-05-29 16:26:52.625 149 12574.33 126.17 55008.00 88888.00 2011-05-29 16:26:52.750 149 12574.40 126.17 55007.97 88888.00 2011-05-29 16:26:52.875 149 12574.48 126.17 55007.95 88888.00 2011-05-29 16:26:53.000 149 12574.58 126.12 55007.93 88888.00 2011-05-29 16:26:53.125 149 12574.62 126.10 55007.93 88888.00 2011-05-29 16:26:53.250 149 12574.65 126.10 55007.90 88888.00 2011-05-29 16:26:53.375 149 12574.77 126.10 55007.85 88888.00 2011-05-29 16:26:53.500 149 12574.90 126.05 55007.88 88888.00 2011-05-29 16:26:53.625 149 12575.00 126.00 55007.88 88888.00 2011-05-29 16:26:53.750 149 12575.10 125.95 55007.82 88888.00 2011-05-29 16:26:53.875 149 12575.15 125.90 55007.82 88888.00 2011-05-29 16:26:54.000 149 12575.20 125.88 55007.78 88888.00 2011-05-29 16:26:54.125 149 12575.30 125.88 55007.75 88888.00 2011-05-29 16:26:54.250 149 12575.35 125.85 55007.72 88888.00 2011-05-29 16:26:54.375 149 12575.50 125.83 55007.72 88888.00 2011-05-29 16:26:54.500 149 12575.58 125.75 55007.72 88888.00 2011-05-29 16:26:54.625 149 12575.58 125.72 55007.70 88888.00 2011-05-29 16:26:54.750 149 12575.60 125.75 55007.70 88888.00 2011-05-29 16:26:54.875 149 12575.65 125.65 55007.65 88888.00 2011-05-29 16:26:55.000 149 12575.65 125.58 55007.60 88888.00 2011-05-29 16:26:55.125 149 12575.70 125.55 55007.60 88888.00 2011-05-29 16:26:55.250 149 12575.80 125.58 55007.60 88888.00 2011-05-29 16:26:55.375 149 12575.98 125.58 55007.60 88888.00 2011-05-29 16:26:55.500 149 12576.05 125.53 55007.57 88888.00 2011-05-29 16:26:55.625 149 12576.10 125.50 55007.53 88888.00 2011-05-29 16:26:55.750 149 12576.10 125.50 55007.53 88888.00 2011-05-29 16:26:55.875 149 12576.10 125.47 55007.50 88888.00 2011-05-29 16:26:56.000 149 12576.15 125.42 55007.47 88888.00 2011-05-29 16:26:56.125 149 12576.12 125.38 55007.47 88888.00 2011-05-29 16:26:56.250 149 12576.12 125.33 55007.45 88888.00 2011-05-29 16:26:56.375 149 12576.17 125.33 55007.43 88888.00 2011-05-29 16:26:56.500 149 12576.20 125.33 55007.40 88888.00 2011-05-29 16:26:56.625 149 12576.23 125.28 55007.38 88888.00 2011-05-29 16:26:56.750 149 12576.25 125.25 55007.32 88888.00 2011-05-29 16:26:56.875 149 12576.23 125.22 55007.32 88888.00 2011-05-29 16:26:57.000 149 12576.27 125.20 55007.32 88888.00 2011-05-29 16:26:57.125 149 12576.42 125.15 55007.32 88888.00 2011-05-29 16:26:57.250 149 12576.55 125.12 55007.30 88888.00 2011-05-29 16:26:57.375 149 12576.58 125.08 55007.25 88888.00 2011-05-29 16:26:57.500 149 12576.55 125.05 55007.30 88888.00 2011-05-29 16:26:57.625 149 12576.58 125.00 55007.28 88888.00 2011-05-29 16:26:57.750 149 12576.60 124.95 55007.22 88888.00 2011-05-29 16:26:57.875 149 12576.62 124.92 55007.20 88888.00 2011-05-29 16:26:58.000 149 12576.70 124.95 55007.20 88888.00 2011-05-29 16:26:58.125 149 12576.73 124.92 55007.18 88888.00 2011-05-29 16:26:58.250 149 12576.65 124.88 55007.18 88888.00 2011-05-29 16:26:58.375 149 12576.73 124.85 55007.15 88888.00 2011-05-29 16:26:58.500 149 12576.77 124.80 55007.10 88888.00 2011-05-29 16:26:58.625 149 12576.85 124.78 55007.12 88888.00 2011-05-29 16:26:58.750 149 12576.95 124.72 55007.12 88888.00 2011-05-29 16:26:58.875 149 12577.02 124.70 55007.12 88888.00 2011-05-29 16:26:59.000 149 12577.10 124.65 55007.10 88888.00 2011-05-29 16:26:59.125 149 12577.17 124.60 55007.10 88888.00 2011-05-29 16:26:59.250 149 12577.20 124.50 55007.07 88888.00 2011-05-29 16:26:59.375 149 12577.30 124.50 55007.07 88888.00 2011-05-29 16:26:59.500 149 12577.35 124.45 55007.07 88888.00 2011-05-29 16:26:59.625 149 12577.38 124.38 55007.05 88888.00 2011-05-29 16:26:59.750 149 12577.45 124.33 55007.03 88888.00 2011-05-29 16:26:59.875 149 12577.40 124.28 55007.00 88888.00 2011-05-29 16:27:00.000 149 12577.38 124.22 55007.00 88888.00 2011-05-29 16:27:00.125 149 12577.45 124.15 55007.00 88888.00 2011-05-29 16:27:00.250 149 12577.50 124.10 55006.95 88888.00 2011-05-29 16:27:00.375 149 12577.50 124.05 55006.95 88888.00 2011-05-29 16:27:00.500 149 12577.48 124.00 55006.95 88888.00 2011-05-29 16:27:00.625 149 12577.42 123.92 55006.93 88888.00 2011-05-29 16:27:00.750 149 12577.45 123.90 55006.93 88888.00 2011-05-29 16:27:00.875 149 12577.42 123.83 55006.93 88888.00 2011-05-29 16:27:01.000 149 12577.48 123.78 55006.93 88888.00 2011-05-29 16:27:01.125 149 12577.48 123.72 55006.95 88888.00 2011-05-29 16:27:01.250 149 12577.48 123.65 55006.93 88888.00 2011-05-29 16:27:01.375 149 12577.55 123.65 55006.90 88888.00 2011-05-29 16:27:01.500 149 12577.48 123.58 55006.88 88888.00 2011-05-29 16:27:01.625 149 12577.42 123.53 55006.88 88888.00 2011-05-29 16:27:01.750 149 12577.45 123.53 55006.90 88888.00 2011-05-29 16:27:01.875 149 12577.42 123.53 55006.93 88888.00 2011-05-29 16:27:02.000 149 12577.48 123.45 55006.90 88888.00 2011-05-29 16:27:02.125 149 12577.42 123.35 55006.93 88888.00 2011-05-29 16:27:02.250 149 12577.35 123.25 55006.93 88888.00 2011-05-29 16:27:02.375 149 12577.38 123.22 55006.90 88888.00 2011-05-29 16:27:02.500 149 12577.40 123.20 55006.90 88888.00 2011-05-29 16:27:02.625 149 12577.42 123.15 55006.93 88888.00 2011-05-29 16:27:02.750 149 12577.42 123.12 55006.90 88888.00 2011-05-29 16:27:02.875 149 12577.40 123.05 55006.88 88888.00 2011-05-29 16:27:03.000 149 12577.42 122.97 55006.85 88888.00 2011-05-29 16:27:03.125 149 12577.38 122.92 55006.88 88888.00 2011-05-29 16:27:03.250 149 12577.27 122.92 55006.88 88888.00 2011-05-29 16:27:03.375 149 12577.27 122.90 55006.88 88888.00 2011-05-29 16:27:03.500 149 12577.25 122.90 55006.88 88888.00 2011-05-29 16:27:03.625 149 12577.25 122.85 55006.88 88888.00 2011-05-29 16:27:03.750 149 12577.25 122.78 55006.88 88888.00 2011-05-29 16:27:03.875 149 12577.23 122.78 55006.88 88888.00 2011-05-29 16:27:04.000 149 12577.23 122.72 55006.85 88888.00 2011-05-29 16:27:04.125 149 12577.23 122.72 55006.85 88888.00 2011-05-29 16:27:04.250 149 12577.15 122.70 55006.85 88888.00 2011-05-29 16:27:04.375 149 12577.17 122.70 55006.85 88888.00 2011-05-29 16:27:04.500 149 12577.17 122.70 55006.85 88888.00 2011-05-29 16:27:04.625 149 12577.25 122.70 55006.85 88888.00 2011-05-29 16:27:04.750 149 12577.30 122.65 55006.85 88888.00 2011-05-29 16:27:04.875 149 12577.20 122.62 55006.85 88888.00 2011-05-29 16:27:05.000 149 12577.12 122.62 55006.85 88888.00 2011-05-29 16:27:05.125 149 12577.08 122.62 55006.85 88888.00 2011-05-29 16:27:05.250 149 12577.12 122.58 55006.85 88888.00 2011-05-29 16:27:05.375 149 12577.15 122.55 55006.82 88888.00 2011-05-29 16:27:05.500 149 12577.10 122.55 55006.80 88888.00 2011-05-29 16:27:05.625 149 12576.98 122.53 55006.80 88888.00 2011-05-29 16:27:05.750 149 12576.92 122.55 55006.82 88888.00 2011-05-29 16:27:05.875 149 12576.95 122.55 55006.82 88888.00 2011-05-29 16:27:06.000 149 12576.92 122.55 55006.80 88888.00 2011-05-29 16:27:06.125 149 12576.85 122.47 55006.80 88888.00 2011-05-29 16:27:06.250 149 12576.83 122.42 55006.80 88888.00 2011-05-29 16:27:06.375 149 12576.85 122.45 55006.80 88888.00 2011-05-29 16:27:06.500 149 12576.85 122.47 55006.78 88888.00 2011-05-29 16:27:06.625 149 12576.85 122.45 55006.78 88888.00 2011-05-29 16:27:06.750 149 12576.83 122.45 55006.78 88888.00 2011-05-29 16:27:06.875 149 12576.88 122.47 55006.80 88888.00 2011-05-29 16:27:07.000 149 12576.90 122.50 55006.78 88888.00 2011-05-29 16:27:07.125 149 12576.95 122.50 55006.78 88888.00 2011-05-29 16:27:07.250 149 12576.85 122.50 55006.78 88888.00 2011-05-29 16:27:07.375 149 12576.80 122.47 55006.75 88888.00 2011-05-29 16:27:07.500 149 12576.73 122.45 55006.72 88888.00 2011-05-29 16:27:07.625 149 12576.75 122.45 55006.75 88888.00 2011-05-29 16:27:07.750 149 12576.80 122.45 55006.75 88888.00 2011-05-29 16:27:07.875 149 12576.77 122.45 55006.75 88888.00 2011-05-29 16:27:08.000 149 12576.75 122.47 55006.75 88888.00 2011-05-29 16:27:08.125 149 12576.70 122.47 55006.75 88888.00 2011-05-29 16:27:08.250 149 12576.62 122.47 55006.75 88888.00 2011-05-29 16:27:08.375 149 12576.62 122.50 55006.75 88888.00 2011-05-29 16:27:08.500 149 12576.55 122.50 55006.75 88888.00 2011-05-29 16:27:08.625 149 12576.58 122.53 55006.75 88888.00 2011-05-29 16:27:08.750 149 12576.58 122.58 55006.78 88888.00 2011-05-29 16:27:08.875 149 12576.55 122.60 55006.75 88888.00 2011-05-29 16:27:09.000 149 12576.58 122.60 55006.72 88888.00 2011-05-29 16:27:09.125 149 12576.58 122.62 55006.72 88888.00 2011-05-29 16:27:09.250 149 12576.52 122.70 55006.72 88888.00 2011-05-29 16:27:09.375 149 12576.60 122.78 55006.70 88888.00 2011-05-29 16:27:09.500 149 12576.60 122.85 55006.72 88888.00 2011-05-29 16:27:09.625 149 12576.52 122.88 55006.70 88888.00 2011-05-29 16:27:09.750 149 12576.55 122.90 55006.72 88888.00 2011-05-29 16:27:09.875 149 12576.52 122.95 55006.72 88888.00 2011-05-29 16:27:10.000 149 12576.52 122.95 55006.70 88888.00 2011-05-29 16:27:10.125 149 12576.55 123.00 55006.70 88888.00 2011-05-29 16:27:10.250 149 12576.58 123.03 55006.70 88888.00 2011-05-29 16:27:10.375 149 12576.60 123.08 55006.70 88888.00 2011-05-29 16:27:10.500 149 12576.65 123.10 55006.70 88888.00 2011-05-29 16:27:10.625 149 12576.70 123.15 55006.70 88888.00 2011-05-29 16:27:10.750 149 12576.77 123.17 55006.72 88888.00 2011-05-29 16:27:10.875 149 12576.75 123.17 55006.72 88888.00 2011-05-29 16:27:11.000 149 12576.77 123.20 55006.70 88888.00 2011-05-29 16:27:11.125 149 12576.77 123.22 55006.70 88888.00 2011-05-29 16:27:11.250 149 12576.77 123.22 55006.72 88888.00 2011-05-29 16:27:11.375 149 12576.85 123.28 55006.70 88888.00 2011-05-29 16:27:11.500 149 12576.90 123.30 55006.70 88888.00 2011-05-29 16:27:11.625 149 12576.95 123.30 55006.70 88888.00 2011-05-29 16:27:11.750 149 12576.98 123.28 55006.65 88888.00 2011-05-29 16:27:11.875 149 12576.95 123.28 55006.60 88888.00 2011-05-29 16:27:12.000 149 12576.95 123.33 55006.60 88888.00 2011-05-29 16:27:12.125 149 12576.95 123.35 55006.62 88888.00 2011-05-29 16:27:12.250 149 12577.00 123.33 55006.62 88888.00 2011-05-29 16:27:12.375 149 12577.05 123.38 55006.62 88888.00 2011-05-29 16:27:12.500 149 12577.05 123.40 55006.62 88888.00 2011-05-29 16:27:12.625 149 12577.08 123.40 55006.60 88888.00 2011-05-29 16:27:12.750 149 12577.15 123.45 55006.60 88888.00 2011-05-29 16:27:12.875 149 12577.23 123.47 55006.62 88888.00 2011-05-29 16:27:13.000 149 12577.20 123.53 55006.62 88888.00 2011-05-29 16:27:13.125 149 12577.25 123.53 55006.62 88888.00 2011-05-29 16:27:13.250 149 12577.33 123.53 55006.60 88888.00 2011-05-29 16:27:13.375 149 12577.42 123.58 55006.60 88888.00 2011-05-29 16:27:13.500 149 12577.45 123.62 55006.60 88888.00 2011-05-29 16:27:13.625 149 12577.45 123.65 55006.60 88888.00 2011-05-29 16:27:13.750 149 12577.42 123.62 55006.57 88888.00 2011-05-29 16:27:13.875 149 12577.45 123.62 55006.57 88888.00 2011-05-29 16:27:14.000 149 12577.50 123.60 55006.55 88888.00 2011-05-29 16:27:14.125 149 12577.60 123.58 55006.55 88888.00 2011-05-29 16:27:14.250 149 12577.60 123.58 55006.53 88888.00 2011-05-29 16:27:14.375 149 12577.70 123.62 55006.55 88888.00 2011-05-29 16:27:14.500 149 12577.73 123.67 55006.55 88888.00 2011-05-29 16:27:14.625 149 12577.75 123.67 55006.53 88888.00 2011-05-29 16:27:14.750 149 12577.77 123.70 55006.53 88888.00 2011-05-29 16:27:14.875 149 12577.83 123.67 55006.47 88888.00 2011-05-29 16:27:15.000 149 12577.85 123.67 55006.45 88888.00 2011-05-29 16:27:15.125 149 12577.88 123.72 55006.47 88888.00 2011-05-29 16:27:15.250 149 12577.90 123.75 55006.50 88888.00 2011-05-29 16:27:15.375 149 12578.05 123.75 55006.47 88888.00 2011-05-29 16:27:15.500 149 12578.15 123.75 55006.47 88888.00 2011-05-29 16:27:15.625 149 12578.17 123.75 55006.47 88888.00 2011-05-29 16:27:15.750 149 12578.23 123.72 55006.43 88888.00 2011-05-29 16:27:15.875 149 12578.33 123.70 55006.43 88888.00 2011-05-29 16:27:16.000 149 12578.40 123.67 55006.40 88888.00 2011-05-29 16:27:16.125 149 12578.40 123.70 55006.43 88888.00 2011-05-29 16:27:16.250 149 12578.40 123.67 55006.43 88888.00 2011-05-29 16:27:16.375 149 12578.58 123.67 55006.40 88888.00 2011-05-29 16:27:16.500 149 12578.65 123.65 55006.40 88888.00 2011-05-29 16:27:16.625 149 12578.70 123.62 55006.40 88888.00 2011-05-29 16:27:16.750 149 12578.75 123.62 55006.40 88888.00 2011-05-29 16:27:16.875 149 12578.80 123.60 55006.43 88888.00 2011-05-29 16:27:17.000 149 12578.88 123.55 55006.40 88888.00 2011-05-29 16:27:17.125 149 12578.92 123.55 55006.40 88888.00 2011-05-29 16:27:17.250 149 12578.92 123.50 55006.40 88888.00 2011-05-29 16:27:17.375 149 12579.02 123.45 55006.38 88888.00 2011-05-29 16:27:17.500 149 12579.12 123.42 55006.38 88888.00 2011-05-29 16:27:17.625 149 12579.17 123.42 55006.40 88888.00 2011-05-29 16:27:17.750 149 12579.23 123.38 55006.35 88888.00 2011-05-29 16:27:17.875 149 12579.25 123.35 55006.35 88888.00 2011-05-29 16:27:18.000 149 12579.33 123.33 55006.32 88888.00 2011-05-29 16:27:18.125 149 12579.45 123.28 55006.32 88888.00 2011-05-29 16:27:18.250 149 12579.55 123.28 55006.35 88888.00 2011-05-29 16:27:18.375 149 12579.62 123.30 55006.38 88888.00 2011-05-29 16:27:18.500 149 12579.67 123.28 55006.35 88888.00 2011-05-29 16:27:18.625 149 12579.67 123.25 55006.32 88888.00 2011-05-29 16:27:18.750 149 12579.75 123.22 55006.32 88888.00 2011-05-29 16:27:18.875 149 12579.77 123.22 55006.32 88888.00 2011-05-29 16:27:19.000 149 12579.83 123.22 55006.30 88888.00 2011-05-29 16:27:19.125 149 12579.85 123.25 55006.30 88888.00 2011-05-29 16:27:19.250 149 12579.90 123.22 55006.28 88888.00 2011-05-29 16:27:19.375 149 12580.02 123.20 55006.25 88888.00 2011-05-29 16:27:19.500 149 12580.20 123.20 55006.25 88888.00 2011-05-29 16:27:19.625 149 12580.23 123.15 55006.28 88888.00 2011-05-29 16:27:19.750 149 12580.15 123.12 55006.25 88888.00 2011-05-29 16:27:19.875 149 12580.23 123.10 55006.25 88888.00 2011-05-29 16:27:20.000 149 12580.38 123.12 55006.25 88888.00 2011-05-29 16:27:20.125 149 12580.50 123.08 55006.25 88888.00 2011-05-29 16:27:20.250 149 12580.58 123.05 55006.25 88888.00 2011-05-29 16:27:20.375 149 12580.77 123.08 55006.25 88888.00 2011-05-29 16:27:20.500 149 12580.92 123.05 55006.22 88888.00 2011-05-29 16:27:20.625 149 12580.90 123.03 55006.18 88888.00 2011-05-29 16:27:20.750 149 12580.88 122.97 55006.15 88888.00 2011-05-29 16:27:20.875 149 12580.98 122.92 55006.10 88888.00 2011-05-29 16:27:21.000 149 12581.08 122.92 55006.10 88888.00 2011-05-29 16:27:21.125 149 12581.08 122.88 55006.12 88888.00 2011-05-29 16:27:21.250 149 12581.12 122.78 55006.12 88888.00 2011-05-29 16:27:21.375 149 12581.27 122.75 55006.07 88888.00 2011-05-29 16:27:21.500 149 12581.38 122.72 55006.07 88888.00 2011-05-29 16:27:21.625 149 12581.48 122.67 55006.10 88888.00 2011-05-29 16:27:21.750 149 12581.40 122.67 55006.12 88888.00 2011-05-29 16:27:21.875 149 12581.40 122.60 55006.12 88888.00 2011-05-29 16:27:22.000 149 12581.45 122.53 55006.10 88888.00 2011-05-29 16:27:22.125 149 12581.50 122.47 55006.10 88888.00 2011-05-29 16:27:22.250 149 12581.52 122.47 55006.10 88888.00 2011-05-29 16:27:22.375 149 12581.55 122.50 55006.10 88888.00 2011-05-29 16:27:22.500 149 12581.60 122.45 55006.07 88888.00 2011-05-29 16:27:22.625 149 12581.62 122.42 55006.07 88888.00 2011-05-29 16:27:22.750 149 12581.67 122.45 55006.10 88888.00 2011-05-29 16:27:22.875 149 12581.67 122.40 55006.12 88888.00 2011-05-29 16:27:23.000 149 12581.67 122.38 55006.10 88888.00 2011-05-29 16:27:23.125 149 12581.70 122.35 55006.12 88888.00 2011-05-29 16:27:23.250 149 12581.67 122.30 55006.07 88888.00 2011-05-29 16:27:23.375 149 12581.65 122.28 55006.07 88888.00 2011-05-29 16:27:23.500 149 12581.70 122.22 55006.07 88888.00 2011-05-29 16:27:23.625 149 12581.73 122.17 55006.07 88888.00 2011-05-29 16:27:23.750 149 12581.75 122.15 55006.07 88888.00 2011-05-29 16:27:23.875 149 12581.83 122.10 55006.07 88888.00 2011-05-29 16:27:24.000 149 12581.88 122.08 55006.07 88888.00 2011-05-29 16:27:24.125 149 12581.83 122.05 55006.10 88888.00 2011-05-29 16:27:24.250 149 12581.77 121.97 55006.12 88888.00 2011-05-29 16:27:24.375 149 12581.80 121.88 55006.07 88888.00 2011-05-29 16:27:24.500 149 12581.85 121.80 55006.07 88888.00 2011-05-29 16:27:24.625 149 12581.83 121.72 55006.10 88888.00 2011-05-29 16:27:24.750 149 12581.83 121.67 55006.12 88888.00 2011-05-29 16:27:24.875 149 12581.75 121.62 55006.12 88888.00 2011-05-29 16:27:25.000 149 12581.75 121.55 55006.12 88888.00 2011-05-29 16:27:25.125 149 12581.80 121.42 55006.12 88888.00 2011-05-29 16:27:25.250 149 12581.83 121.33 55006.15 88888.00 2011-05-29 16:27:25.375 149 12581.90 121.30 55006.18 88888.00 2011-05-29 16:27:25.500 149 12581.92 121.25 55006.18 88888.00 2011-05-29 16:27:25.625 149 12581.90 121.15 55006.18 88888.00 2011-05-29 16:27:25.750 149 12581.85 121.08 55006.15 88888.00 2011-05-29 16:27:25.875 149 12581.85 121.00 55006.18 88888.00 2011-05-29 16:27:26.000 149 12581.92 120.92 55006.18 88888.00 2011-05-29 16:27:26.125 149 12581.92 120.90 55006.20 88888.00 2011-05-29 16:27:26.250 149 12581.83 120.83 55006.22 88888.00 2011-05-29 16:27:26.375 149 12581.83 120.75 55006.22 88888.00 2011-05-29 16:27:26.500 149 12581.77 120.70 55006.22 88888.00 2011-05-29 16:27:26.625 149 12581.73 120.67 55006.25 88888.00 2011-05-29 16:27:26.750 149 12581.77 120.65 55006.28 88888.00 2011-05-29 16:27:26.875 149 12581.88 120.58 55006.28 88888.00 2011-05-29 16:27:27.000 149 12581.80 120.53 55006.25 88888.00 2011-05-29 16:27:27.125 149 12581.77 120.42 55006.28 88888.00 2011-05-29 16:27:27.250 149 12581.75 120.35 55006.30 88888.00 2011-05-29 16:27:27.375 149 12581.77 120.30 55006.30 88888.00 2011-05-29 16:27:27.500 149 12581.73 120.28 55006.32 88888.00 2011-05-29 16:27:27.625 149 12581.70 120.17 55006.32 88888.00 2011-05-29 16:27:27.750 149 12581.70 120.10 55006.35 88888.00 2011-05-29 16:27:27.875 149 12581.65 120.05 55006.35 88888.00 2011-05-29 16:27:28.000 149 12581.62 120.00 55006.38 88888.00 2011-05-29 16:27:28.125 149 12581.58 119.92 55006.40 88888.00 2011-05-29 16:27:28.250 149 12581.40 119.85 55006.38 88888.00 2011-05-29 16:27:28.375 149 12581.40 119.83 55006.38 88888.00 2011-05-29 16:27:28.500 149 12581.35 119.75 55006.40 88888.00 2011-05-29 16:27:28.625 149 12581.27 119.70 55006.40 88888.00 2011-05-29 16:27:28.750 149 12581.25 119.67 55006.45 88888.00 2011-05-29 16:27:28.875 149 12581.23 119.65 55006.47 88888.00 2011-05-29 16:27:29.000 149 12581.12 119.55 55006.47 88888.00 2011-05-29 16:27:29.125 149 12581.10 119.47 55006.50 88888.00 2011-05-29 16:27:29.250 149 12581.08 119.45 55006.50 88888.00 2011-05-29 16:27:29.375 149 12581.08 119.42 55006.55 88888.00 2011-05-29 16:27:29.500 149 12580.98 119.38 55006.57 88888.00 2011-05-29 16:27:29.625 149 12580.92 119.33 55006.57 88888.00 2011-05-29 16:27:29.750 149 12580.88 119.28 55006.62 88888.00 2011-05-29 16:27:29.875 149 12580.83 119.25 55006.60 88888.00 2011-05-29 16:27:30.000 149 12580.83 119.20 55006.60 88888.00 2011-05-29 16:27:30.125 149 12580.77 119.15 55006.62 88888.00 2011-05-29 16:27:30.250 149 12580.67 119.10 55006.65 88888.00 2011-05-29 16:27:30.375 149 12580.70 119.10 55006.65 88888.00 2011-05-29 16:27:30.500 149 12580.73 119.08 55006.70 88888.00 2011-05-29 16:27:30.625 149 12580.75 119.03 55006.70 88888.00 2011-05-29 16:27:30.750 149 12580.67 118.97 55006.72 88888.00 2011-05-29 16:27:30.875 149 12580.55 118.95 55006.72 88888.00 2011-05-29 16:27:31.000 149 12580.45 118.92 55006.72 88888.00 2011-05-29 16:27:31.125 149 12580.38 118.90 55006.72 88888.00 2011-05-29 16:27:31.250 149 12580.30 118.83 55006.72 88888.00 2011-05-29 16:27:31.375 149 12580.25 118.80 55006.75 88888.00 2011-05-29 16:27:31.500 149 12580.23 118.78 55006.75 88888.00 2011-05-29 16:27:31.625 149 12580.17 118.70 55006.75 88888.00 2011-05-29 16:27:31.750 149 12580.12 118.70 55006.80 88888.00 2011-05-29 16:27:31.875 149 12580.08 118.67 55006.82 88888.00 2011-05-29 16:27:32.000 149 12580.00 118.65 55006.80 88888.00 2011-05-29 16:27:32.125 149 12579.92 118.65 55006.82 88888.00 2011-05-29 16:27:32.250 149 12579.83 118.60 55006.85 88888.00 2011-05-29 16:27:32.375 149 12579.77 118.60 55006.88 88888.00 2011-05-29 16:27:32.500 149 12579.67 118.55 55006.85 88888.00 2011-05-29 16:27:32.625 149 12579.62 118.53 55006.88 88888.00 2011-05-29 16:27:32.750 149 12579.52 118.45 55006.88 88888.00 2011-05-29 16:27:32.875 149 12579.40 118.38 55006.88 88888.00 2011-05-29 16:27:33.000 149 12579.27 118.38 55006.90 88888.00 2011-05-29 16:27:33.125 149 12579.20 118.35 55006.95 88888.00 2011-05-29 16:27:33.250 149 12579.12 118.28 55006.97 88888.00 2011-05-29 16:27:33.375 149 12579.12 118.25 55007.00 88888.00 2011-05-29 16:27:33.500 149 12579.12 118.22 55007.03 88888.00 2011-05-29 16:27:33.625 149 12579.02 118.17 55007.00 88888.00 2011-05-29 16:27:33.750 149 12578.90 118.12 55007.00 88888.00 2011-05-29 16:27:33.875 149 12578.85 118.08 55007.03 88888.00 2011-05-29 16:27:34.000 149 12578.75 118.05 55007.05 88888.00 2011-05-29 16:27:34.125 149 12578.70 118.05 55007.10 88888.00 2011-05-29 16:27:34.250 149 12578.67 117.95 55007.10 88888.00 2011-05-29 16:27:34.375 149 12578.70 117.90 55007.07 88888.00 2011-05-29 16:27:34.500 149 12578.62 117.90 55007.10 88888.00 2011-05-29 16:27:34.625 149 12578.48 117.88 55007.12 88888.00 2011-05-29 16:27:34.750 149 12578.42 117.80 55007.15 88888.00 2011-05-29 16:27:34.875 149 12578.40 117.80 55007.15 88888.00 2011-05-29 16:27:35.000 149 12578.40 117.78 55007.15 88888.00 2011-05-29 16:27:35.125 149 12578.42 117.72 55007.18 88888.00 2011-05-29 16:27:35.250 149 12578.38 117.65 55007.20 88888.00 2011-05-29 16:27:35.375 149 12578.38 117.62 55007.22 88888.00 2011-05-29 16:27:35.500 149 12578.25 117.65 55007.22 88888.00 2011-05-29 16:27:35.625 149 12578.20 117.62 55007.22 88888.00 2011-05-29 16:27:35.750 149 12578.15 117.60 55007.25 88888.00 2011-05-29 16:27:35.875 149 12578.10 117.58 55007.28 88888.00 2011-05-29 16:27:36.000 149 12578.00 117.53 55007.25 88888.00 2011-05-29 16:27:36.125 149 12578.00 117.50 55007.30 88888.00 2011-05-29 16:27:36.250 149 12578.02 117.50 55007.28 88888.00 2011-05-29 16:27:36.375 149 12578.02 117.50 55007.28 88888.00 2011-05-29 16:27:36.500 149 12577.95 117.53 55007.30 88888.00 2011-05-29 16:27:36.625 149 12577.90 117.50 55007.32 88888.00 2011-05-29 16:27:36.750 149 12577.90 117.50 55007.35 88888.00 2011-05-29 16:27:36.875 149 12577.92 117.47 55007.38 88888.00 2011-05-29 16:27:37.000 149 12577.90 117.47 55007.40 88888.00 2011-05-29 16:27:37.125 149 12577.83 117.47 55007.38 88888.00 2011-05-29 16:27:37.250 149 12577.73 117.45 55007.40 88888.00 2011-05-29 16:27:37.375 149 12577.67 117.40 55007.38 88888.00 2011-05-29 16:27:37.500 149 12577.62 117.40 55007.38 88888.00 2011-05-29 16:27:37.625 149 12577.62 117.40 55007.38 88888.00 2011-05-29 16:27:37.750 149 12577.62 117.42 55007.43 88888.00 2011-05-29 16:27:37.875 149 12577.60 117.40 55007.40 88888.00 2011-05-29 16:27:38.000 149 12577.60 117.33 55007.35 88888.00 2011-05-29 16:27:38.125 149 12577.58 117.35 55007.38 88888.00 2011-05-29 16:27:38.250 149 12577.48 117.38 55007.43 88888.00 2011-05-29 16:27:38.375 149 12577.50 117.35 55007.40 88888.00 2011-05-29 16:27:38.500 149 12577.50 117.35 55007.43 88888.00 2011-05-29 16:27:38.625 149 12577.52 117.35 55007.43 88888.00 2011-05-29 16:27:38.750 149 12577.45 117.35 55007.38 88888.00 2011-05-29 16:27:38.875 149 12577.40 117.33 55007.38 88888.00 2011-05-29 16:27:39.000 149 12577.45 117.35 55007.35 88888.00 2011-05-29 16:27:39.125 149 12577.45 117.33 55007.38 88888.00 2011-05-29 16:27:39.250 149 12577.45 117.38 55007.35 88888.00 2011-05-29 16:27:39.375 149 12577.42 117.42 55007.35 88888.00 2011-05-29 16:27:39.500 149 12577.35 117.45 55007.38 88888.00 2011-05-29 16:27:39.625 149 12577.35 117.45 55007.38 88888.00 2011-05-29 16:27:39.750 149 12577.38 117.45 55007.35 88888.00 2011-05-29 16:27:39.875 149 12577.45 117.47 55007.38 88888.00 2011-05-29 16:27:40.000 149 12577.52 117.47 55007.32 88888.00 2011-05-29 16:27:40.125 149 12577.48 117.45 55007.38 88888.00 2011-05-29 16:27:40.250 149 12577.40 117.42 55007.32 88888.00 2011-05-29 16:27:40.375 149 12577.40 117.45 55007.35 88888.00 2011-05-29 16:27:40.500 149 12577.40 117.42 55007.32 88888.00 2011-05-29 16:27:40.625 149 12577.48 117.38 55007.32 88888.00 2011-05-29 16:27:40.750 149 12577.55 117.38 55007.30 88888.00 2011-05-29 16:27:40.875 149 12577.55 117.38 55007.30 88888.00 2011-05-29 16:27:41.000 149 12577.58 117.40 55007.30 88888.00 2011-05-29 16:27:41.125 149 12577.58 117.38 55007.30 88888.00 2011-05-29 16:27:41.250 149 12577.62 117.35 55007.28 88888.00 2011-05-29 16:27:41.375 149 12577.70 117.35 55007.28 88888.00 2011-05-29 16:27:41.500 149 12577.75 117.33 55007.28 88888.00 2011-05-29 16:27:41.625 149 12577.67 117.35 55007.28 88888.00 2011-05-29 16:27:41.750 149 12577.62 117.35 55007.25 88888.00 2011-05-29 16:27:41.875 149 12577.70 117.33 55007.25 88888.00 2011-05-29 16:27:42.000 149 12577.73 117.33 55007.22 88888.00 2011-05-29 16:27:42.125 149 12577.77 117.33 55007.25 88888.00 2011-05-29 16:27:42.250 149 12577.83 117.30 55007.25 88888.00 2011-05-29 16:27:42.375 149 12577.88 117.33 55007.25 88888.00 2011-05-29 16:27:42.500 149 12577.88 117.30 55007.22 88888.00 2011-05-29 16:27:42.625 149 12577.83 117.33 55007.22 88888.00 2011-05-29 16:27:42.750 149 12577.83 117.33 55007.22 88888.00 2011-05-29 16:27:42.875 149 12577.85 117.33 55007.20 88888.00 2011-05-29 16:27:43.000 149 12577.80 117.35 55007.20 88888.00 2011-05-29 16:27:43.125 149 12577.88 117.38 55007.22 88888.00 2011-05-29 16:27:43.250 149 12577.90 117.38 55007.22 88888.00 2011-05-29 16:27:43.375 149 12577.95 117.40 55007.20 88888.00 2011-05-29 16:27:43.500 149 12577.92 117.38 55007.18 88888.00 2011-05-29 16:27:43.625 149 12577.88 117.40 55007.18 88888.00 2011-05-29 16:27:43.750 149 12577.95 117.38 55007.18 88888.00 2011-05-29 16:27:43.875 149 12578.02 117.38 55007.15 88888.00 2011-05-29 16:27:44.000 149 12578.02 117.35 55007.12 88888.00 2011-05-29 16:27:44.125 149 12578.00 117.35 55007.12 88888.00 2011-05-29 16:27:44.250 149 12577.98 117.35 55007.12 88888.00 2011-05-29 16:27:44.375 149 12578.02 117.35 55007.10 88888.00 2011-05-29 16:27:44.500 149 12578.10 117.38 55007.10 88888.00 2011-05-29 16:27:44.625 149 12578.10 117.40 55007.10 88888.00 2011-05-29 16:27:44.750 149 12578.10 117.40 55007.07 88888.00 2011-05-29 16:27:44.875 149 12578.10 117.35 55007.05 88888.00 2011-05-29 16:27:45.000 149 12578.12 117.33 55007.05 88888.00 2011-05-29 16:27:45.125 149 12578.08 117.28 55007.05 88888.00 2011-05-29 16:27:45.250 149 12578.17 117.25 55007.03 88888.00 2011-05-29 16:27:45.375 149 12578.25 117.28 55007.05 88888.00 2011-05-29 16:27:45.500 149 12578.25 117.28 55007.03 88888.00 2011-05-29 16:27:45.625 149 12578.30 117.30 55007.05 88888.00 2011-05-29 16:27:45.750 149 12578.27 117.28 55007.05 88888.00 2011-05-29 16:27:45.875 149 12578.20 117.25 55007.03 88888.00 2011-05-29 16:27:46.000 149 12578.12 117.20 55007.00 88888.00 2011-05-29 16:27:46.125 149 12578.15 117.15 55006.97 88888.00 2011-05-29 16:27:46.250 149 12578.20 117.10 55007.00 88888.00 2011-05-29 16:27:46.375 149 12578.27 117.12 55006.97 88888.00 2011-05-29 16:27:46.500 149 12578.30 117.08 55006.95 88888.00 2011-05-29 16:27:46.625 149 12578.27 117.03 55006.95 88888.00 2011-05-29 16:27:46.750 149 12578.27 117.05 55007.00 88888.00 2011-05-29 16:27:46.875 149 12578.33 117.00 55006.97 88888.00 2011-05-29 16:27:47.000 149 12578.40 116.97 55006.95 88888.00 2011-05-29 16:27:47.125 149 12578.48 116.92 55006.95 88888.00 2011-05-29 16:27:47.250 149 12578.42 116.90 55006.95 88888.00 2011-05-29 16:27:47.375 149 12578.42 116.90 55006.90 88888.00 2011-05-29 16:27:47.500 149 12578.50 116.85 55006.90 88888.00 2011-05-29 16:27:47.625 149 12578.60 116.88 55006.93 88888.00 2011-05-29 16:27:47.750 149 12578.65 116.85 55006.93 88888.00 2011-05-29 16:27:47.875 149 12578.65 116.85 55006.93 88888.00 2011-05-29 16:27:48.000 149 12578.77 116.83 55006.90 88888.00 2011-05-29 16:27:48.125 149 12578.80 116.80 55006.88 88888.00 2011-05-29 16:27:48.250 149 12578.70 116.78 55006.88 88888.00 2011-05-29 16:27:48.375 149 12578.73 116.75 55006.85 88888.00 2011-05-29 16:27:48.500 149 12578.77 116.70 55006.82 88888.00 2011-05-29 16:27:48.625 149 12578.90 116.70 55006.88 88888.00 2011-05-29 16:27:48.750 149 12578.95 116.70 55006.88 88888.00 2011-05-29 16:27:48.875 149 12579.00 116.67 55006.82 88888.00 2011-05-29 16:27:49.000 149 12579.00 116.65 55006.80 88888.00 2011-05-29 16:27:49.125 149 12579.05 116.65 55006.80 88888.00 2011-05-29 16:27:49.250 149 12579.05 116.60 55006.78 88888.00 2011-05-29 16:27:49.375 149 12579.10 116.58 55006.78 88888.00 2011-05-29 16:27:49.500 149 12579.12 116.55 55006.75 88888.00 2011-05-29 16:27:49.625 149 12579.17 116.53 55006.72 88888.00 2011-05-29 16:27:49.750 149 12579.25 116.53 55006.72 88888.00 2011-05-29 16:27:49.875 149 12579.30 116.50 55006.72 88888.00 2011-05-29 16:27:50.000 149 12579.27 116.42 55006.70 88888.00 2011-05-29 16:27:50.125 149 12579.30 116.38 55006.72 88888.00 2011-05-29 16:27:50.250 149 12579.33 116.33 55006.72 88888.00 2011-05-29 16:27:50.375 149 12579.40 116.30 55006.72 88888.00 2011-05-29 16:27:50.500 149 12579.40 116.25 55006.70 88888.00 2011-05-29 16:27:50.625 149 12579.40 116.20 55006.68 88888.00 2011-05-29 16:27:50.750 149 12579.45 116.20 55006.65 88888.00 2011-05-29 16:27:50.875 149 12579.52 116.20 55006.65 88888.00 2011-05-29 16:27:51.000 149 12579.60 116.12 55006.60 88888.00 2011-05-29 16:27:51.125 149 12579.67 116.12 55006.60 88888.00 2011-05-29 16:27:51.250 149 12579.73 116.12 55006.57 88888.00 2011-05-29 16:27:51.375 149 12579.77 116.12 55006.55 88888.00 2011-05-29 16:27:51.500 149 12579.73 116.08 55006.53 88888.00 2011-05-29 16:27:51.625 149 12579.70 116.03 55006.53 88888.00 2011-05-29 16:27:51.750 149 12579.73 116.00 55006.50 88888.00 2011-05-29 16:27:51.875 149 12579.83 116.00 55006.47 88888.00 2011-05-29 16:27:52.000 149 12579.92 116.00 55006.45 88888.00 2011-05-29 16:27:52.125 149 12579.92 115.95 55006.45 88888.00 2011-05-29 16:27:52.250 149 12579.85 115.92 55006.50 88888.00 2011-05-29 16:27:52.375 149 12579.90 115.92 55006.50 88888.00 2011-05-29 16:27:52.500 149 12579.92 115.90 55006.50 88888.00 2011-05-29 16:27:52.625 149 12579.95 115.85 55006.47 88888.00 2011-05-29 16:27:52.750 149 12579.95 115.80 55006.47 88888.00 2011-05-29 16:27:52.875 149 12579.95 115.78 55006.45 88888.00 2011-05-29 16:27:53.000 149 12579.98 115.70 55006.45 88888.00 2011-05-29 16:27:53.125 149 12580.00 115.70 55006.45 88888.00 2011-05-29 16:27:53.250 149 12580.02 115.65 55006.43 88888.00 2011-05-29 16:27:53.375 149 12580.08 115.60 55006.43 88888.00 2011-05-29 16:27:53.500 149 12580.08 115.53 55006.43 88888.00 2011-05-29 16:27:53.625 149 12580.05 115.50 55006.43 88888.00 2011-05-29 16:27:53.750 149 12580.05 115.45 55006.40 88888.00 2011-05-29 16:27:53.875 149 12580.10 115.40 55006.43 88888.00 2011-05-29 16:27:54.000 149 12580.17 115.35 55006.40 88888.00 2011-05-29 16:27:54.125 149 12580.20 115.28 55006.38 88888.00 2011-05-29 16:27:54.250 149 12580.20 115.17 55006.40 88888.00 2011-05-29 16:27:54.375 149 12580.25 115.15 55006.38 88888.00 2011-05-29 16:27:54.500 149 12580.33 115.12 55006.38 88888.00 2011-05-29 16:27:54.625 149 12580.35 115.08 55006.38 88888.00 2011-05-29 16:27:54.750 149 12580.33 115.00 55006.35 88888.00 2011-05-29 16:27:54.875 149 12580.30 114.90 55006.38 88888.00 2011-05-29 16:27:55.000 149 12580.25 114.85 55006.35 88888.00 2011-05-29 16:27:55.125 149 12580.27 114.83 55006.35 88888.00 2011-05-29 16:27:55.250 149 12580.23 114.75 55006.38 88888.00 2011-05-29 16:27:55.375 149 12580.23 114.70 55006.40 88888.00 2011-05-29 16:27:55.500 149 12580.27 114.67 55006.35 88888.00 2011-05-29 16:27:55.625 149 12580.33 114.62 55006.35 88888.00 2011-05-29 16:27:55.750 149 12580.38 114.55 55006.35 88888.00 2011-05-29 16:27:55.875 149 12580.38 114.45 55006.35 88888.00 2011-05-29 16:27:56.000 149 12580.33 114.42 55006.35 88888.00 2011-05-29 16:27:56.125 149 12580.35 114.40 55006.32 88888.00 2011-05-29 16:27:56.250 149 12580.30 114.35 55006.32 88888.00 2011-05-29 16:27:56.375 149 12580.30 114.30 55006.32 88888.00 2011-05-29 16:27:56.500 149 12580.30 114.28 55006.32 88888.00 2011-05-29 16:27:56.625 149 12580.38 114.22 55006.32 88888.00 2011-05-29 16:27:56.750 149 12580.38 114.12 55006.30 88888.00 2011-05-29 16:27:56.875 149 12580.33 114.05 55006.32 88888.00 2011-05-29 16:27:57.000 149 12580.27 114.00 55006.30 88888.00 2011-05-29 16:27:57.125 149 12580.23 113.97 55006.30 88888.00 2011-05-29 16:27:57.250 149 12580.23 113.97 55006.30 88888.00 2011-05-29 16:27:57.375 149 12580.20 113.92 55006.32 88888.00 2011-05-29 16:27:57.500 149 12580.12 113.90 55006.35 88888.00 2011-05-29 16:27:57.625 149 12580.08 113.88 55006.32 88888.00 2011-05-29 16:27:57.750 149 12580.10 113.83 55006.32 88888.00 2011-05-29 16:27:57.875 149 12580.08 113.75 55006.32 88888.00 2011-05-29 16:27:58.000 149 12580.08 113.72 55006.30 88888.00 2011-05-29 16:27:58.125 149 12580.05 113.72 55006.35 88888.00 2011-05-29 16:27:58.250 149 12580.05 113.70 55006.32 88888.00 2011-05-29 16:27:58.375 149 12580.02 113.67 55006.32 88888.00 2011-05-29 16:27:58.500 149 12579.95 113.62 55006.30 88888.00 2011-05-29 16:27:58.625 149 12579.98 113.60 55006.30 88888.00 2011-05-29 16:27:58.750 149 12579.98 113.60 55006.32 88888.00 2011-05-29 16:27:58.875 149 12579.92 113.60 55006.35 88888.00 2011-05-29 16:27:59.000 149 12579.80 113.55 55006.32 88888.00 2011-05-29 16:27:59.125 149 12579.75 113.53 55006.32 88888.00 2011-05-29 16:27:59.250 149 12579.70 113.53 55006.35 88888.00 2011-05-29 16:27:59.375 149 12579.77 113.55 55006.32 88888.00 2011-05-29 16:27:59.500 149 12579.67 113.53 55006.32 88888.00 2011-05-29 16:27:59.625 149 12579.55 113.53 55006.32 88888.00 2011-05-29 16:27:59.750 149 12579.48 113.53 55006.35 88888.00 2011-05-29 16:27:59.875 149 12579.50 113.53 55006.35 88888.00 2011-05-29 16:28:00.000 149 12579.50 113.53 55006.32 88888.00 2011-05-29 16:28:00.125 149 12579.45 113.53 55006.30 88888.00 2011-05-29 16:28:00.250 149 12579.38 113.53 55006.32 88888.00 2011-05-29 16:28:00.375 149 12579.35 113.55 55006.32 88888.00 2011-05-29 16:28:00.500 149 12579.30 113.55 55006.32 88888.00 2011-05-29 16:28:00.625 149 12579.23 113.55 55006.38 88888.00 2011-05-29 16:28:00.750 149 12579.12 113.53 55006.38 88888.00 2011-05-29 16:28:00.875 149 12579.08 113.50 55006.38 88888.00 2011-05-29 16:28:01.000 149 12579.15 113.47 55006.35 88888.00 2011-05-29 16:28:01.125 149 12579.17 113.50 55006.35 88888.00 2011-05-29 16:28:01.250 149 12579.17 113.50 55006.38 88888.00 2011-05-29 16:28:01.375 149 12579.23 113.50 55006.38 88888.00 2011-05-29 16:28:01.500 149 12579.20 113.47 55006.40 88888.00 2011-05-29 16:28:01.625 149 12579.10 113.47 55006.38 88888.00 2011-05-29 16:28:01.750 149 12578.98 113.47 55006.38 88888.00 2011-05-29 16:28:01.875 149 12578.85 113.45 55006.38 88888.00 2011-05-29 16:28:02.000 149 12578.80 113.50 55006.38 88888.00 2011-05-29 16:28:02.125 149 12578.80 113.50 55006.38 88888.00 2011-05-29 16:28:02.250 149 12578.80 113.45 55006.40 88888.00 2011-05-29 16:28:02.375 149 12578.80 113.42 55006.40 88888.00 2011-05-29 16:28:02.500 149 12578.70 113.40 55006.40 88888.00 2011-05-29 16:28:02.625 149 12578.55 113.38 55006.40 88888.00 2011-05-29 16:28:02.750 149 12578.50 113.33 55006.35 88888.00 2011-05-29 16:28:02.875 149 12578.48 113.35 55006.35 88888.00 2011-05-29 16:28:03.000 149 12578.50 113.40 55006.38 88888.00 2011-05-29 16:28:03.125 149 12578.52 113.38 55006.38 88888.00 2011-05-29 16:28:03.250 149 12578.52 113.38 55006.40 88888.00 2011-05-29 16:28:03.375 149 12578.55 113.45 55006.43 88888.00 2011-05-29 16:28:03.500 149 12578.55 113.38 55006.43 88888.00 2011-05-29 16:28:03.625 149 12578.50 113.35 55006.38 88888.00 2011-05-29 16:28:03.750 149 12578.45 113.33 55006.35 88888.00 2011-05-29 16:28:03.875 149 12578.40 113.40 55006.35 88888.00 2011-05-29 16:28:04.000 149 12578.42 113.45 55006.35 88888.00 2011-05-29 16:28:04.125 149 12578.38 113.45 55006.35 88888.00 2011-05-29 16:28:04.250 149 12578.30 113.47 55006.38 88888.00 2011-05-29 16:28:04.375 149 12578.38 113.50 55006.38 88888.00 2011-05-29 16:28:04.500 149 12578.35 113.55 55006.38 88888.00 2011-05-29 16:28:04.625 149 12578.33 113.60 55006.40 88888.00 2011-05-29 16:28:04.750 149 12578.23 113.62 55006.40 88888.00 2011-05-29 16:28:04.875 149 12578.15 113.62 55006.40 88888.00 2011-05-29 16:28:05.000 149 12578.15 113.60 55006.40 88888.00 2011-05-29 16:28:05.125 149 12578.10 113.62 55006.40 88888.00 2011-05-29 16:28:05.250 149 12578.10 113.60 55006.40 88888.00 2011-05-29 16:28:05.375 149 12578.10 113.65 55006.40 88888.00 2011-05-29 16:28:05.500 149 12578.12 113.72 55006.43 88888.00 2011-05-29 16:28:05.625 149 12578.08 113.72 55006.43 88888.00 2011-05-29 16:28:05.750 149 12578.15 113.75 55006.40 88888.00 2011-05-29 16:28:05.875 149 12578.27 113.78 55006.40 88888.00 2011-05-29 16:28:06.000 149 12578.25 113.80 55006.43 88888.00 2011-05-29 16:28:06.125 149 12578.17 113.80 55006.40 88888.00 2011-05-29 16:28:06.250 149 12578.12 113.83 55006.38 88888.00 2011-05-29 16:28:06.375 149 12578.10 113.85 55006.40 88888.00 2011-05-29 16:28:06.500 149 12578.10 113.88 55006.40 88888.00 2011-05-29 16:28:06.625 149 12578.15 113.90 55006.40 88888.00 2011-05-29 16:28:06.750 149 12578.17 113.92 55006.40 88888.00 2011-05-29 16:28:06.875 149 12578.17 113.92 55006.40 88888.00 2011-05-29 16:28:07.000 149 12578.20 113.95 55006.38 88888.00 2011-05-29 16:28:07.125 149 12578.25 113.95 55006.38 88888.00 2011-05-29 16:28:07.250 149 12578.20 113.95 55006.40 88888.00 2011-05-29 16:28:07.375 149 12578.25 114.00 55006.40 88888.00 2011-05-29 16:28:07.500 149 12578.25 113.97 55006.43 88888.00 2011-05-29 16:28:07.625 149 12578.25 113.95 55006.38 88888.00 2011-05-29 16:28:07.750 149 12578.23 113.92 55006.38 88888.00 2011-05-29 16:28:07.875 149 12578.23 113.95 55006.38 88888.00 2011-05-29 16:28:08.000 149 12578.25 113.90 55006.40 88888.00 2011-05-29 16:28:08.125 149 12578.20 113.88 55006.40 88888.00 2011-05-29 16:28:08.250 149 12578.17 113.90 55006.38 88888.00 2011-05-29 16:28:08.375 149 12578.27 113.92 55006.38 88888.00 2011-05-29 16:28:08.500 149 12578.30 113.92 55006.38 88888.00 2011-05-29 16:28:08.625 149 12578.33 113.88 55006.35 88888.00 2011-05-29 16:28:08.750 149 12578.40 113.88 55006.38 88888.00 2011-05-29 16:28:08.875 149 12578.45 113.88 55006.35 88888.00 2011-05-29 16:28:09.000 149 12578.42 113.85 55006.35 88888.00 2011-05-29 16:28:09.125 149 12578.48 113.85 55006.38 88888.00 2011-05-29 16:28:09.250 149 12578.48 113.80 55006.35 88888.00 2011-05-29 16:28:09.375 149 12578.52 113.78 55006.35 88888.00 2011-05-29 16:28:09.500 149 12578.50 113.75 55006.32 88888.00 2011-05-29 16:28:09.625 149 12578.52 113.75 55006.32 88888.00 2011-05-29 16:28:09.750 149 12578.52 113.78 55006.35 88888.00 2011-05-29 16:28:09.875 149 12578.55 113.78 55006.35 88888.00 2011-05-29 16:28:10.000 149 12578.55 113.75 55006.35 88888.00 2011-05-29 16:28:10.125 149 12578.60 113.72 55006.35 88888.00 2011-05-29 16:28:10.250 149 12578.70 113.70 55006.35 88888.00 2011-05-29 16:28:10.375 149 12578.75 113.75 55006.35 88888.00 2011-05-29 16:28:10.500 149 12578.75 113.72 55006.32 88888.00 2011-05-29 16:28:10.625 149 12578.75 113.65 55006.32 88888.00 2011-05-29 16:28:10.750 149 12578.75 113.65 55006.32 88888.00 2011-05-29 16:28:10.875 149 12578.77 113.62 55006.32 88888.00 2011-05-29 16:28:11.000 149 12578.85 113.62 55006.30 88888.00 2011-05-29 16:28:11.125 149 12578.85 113.62 55006.32 88888.00 2011-05-29 16:28:11.250 149 12578.80 113.62 55006.32 88888.00 2011-05-29 16:28:11.375 149 12578.90 113.62 55006.28 88888.00 2011-05-29 16:28:11.500 149 12578.92 113.53 55006.25 88888.00 2011-05-29 16:28:11.625 149 12579.00 113.50 55006.22 88888.00 2011-05-29 16:28:11.750 149 12579.10 113.50 55006.22 88888.00 2011-05-29 16:28:11.875 149 12579.15 113.50 55006.22 88888.00 2011-05-29 16:28:12.000 149 12579.23 113.47 55006.20 88888.00 2011-05-29 16:28:12.125 149 12579.35 113.42 55006.18 88888.00 2011-05-29 16:28:12.250 149 12579.42 113.40 55006.20 88888.00 2011-05-29 16:28:12.375 149 12579.55 113.45 55006.18 88888.00 2011-05-29 16:28:12.500 149 12579.55 113.42 55006.15 88888.00 2011-05-29 16:28:12.625 149 12579.55 113.40 55006.12 88888.00 2011-05-29 16:28:12.750 149 12579.60 113.35 55006.10 88888.00 2011-05-29 16:28:12.875 149 12579.65 113.33 55006.07 88888.00 2011-05-29 16:28:13.000 149 12579.73 113.30 55006.05 88888.00 2011-05-29 16:28:13.125 149 12579.83 113.30 55006.07 88888.00 2011-05-29 16:28:13.250 149 12579.90 113.30 55006.07 88888.00 2011-05-29 16:28:13.375 149 12579.95 113.25 55006.05 88888.00 2011-05-29 16:28:13.500 149 12579.95 113.25 55006.03 88888.00 2011-05-29 16:28:13.625 149 12579.98 113.25 55006.03 88888.00 2011-05-29 16:28:13.750 149 12580.02 113.28 55006.03 88888.00 2011-05-29 16:28:13.875 149 12580.08 113.28 55006.05 88888.00 2011-05-29 16:28:14.000 149 12580.15 113.28 55006.00 88888.00 2011-05-29 16:28:14.125 149 12580.23 113.25 55006.00 88888.00 2011-05-29 16:28:14.250 149 12580.23 113.15 55005.97 88888.00 2011-05-29 16:28:14.375 149 12580.35 113.20 55005.97 88888.00 2011-05-29 16:28:14.500 149 12580.42 113.25 55005.95 88888.00 2011-05-29 16:28:14.625 149 12580.45 113.20 55005.90 88888.00 2011-05-29 16:28:14.750 149 12580.50 113.17 55005.88 88888.00 2011-05-29 16:28:14.875 149 12580.62 113.17 55005.85 88888.00 2011-05-29 16:28:15.000 149 12580.70 113.17 55005.85 88888.00 2011-05-29 16:28:15.125 149 12580.70 113.17 55005.82 88888.00 2011-05-29 16:28:15.250 149 12580.75 113.17 55005.82 88888.00 2011-05-29 16:28:15.375 149 12580.83 113.20 55005.80 88888.00 2011-05-29 16:28:15.500 149 12580.88 113.20 55005.78 88888.00 2011-05-29 16:28:15.625 149 12580.90 113.17 55005.78 88888.00 2011-05-29 16:28:15.750 149 12580.95 113.17 55005.78 88888.00 2011-05-29 16:28:15.875 149 12580.98 113.20 55005.78 88888.00 2011-05-29 16:28:16.000 149 12581.08 113.17 55005.72 88888.00 2011-05-29 16:28:16.125 149 12581.15 113.17 55005.68 88888.00 2011-05-29 16:28:16.250 149 12581.20 113.15 55005.68 88888.00 2011-05-29 16:28:16.375 149 12581.25 113.15 55005.70 88888.00 2011-05-29 16:28:16.500 149 12581.27 113.12 55005.70 88888.00 2011-05-29 16:28:16.625 149 12581.35 113.12 55005.70 88888.00 2011-05-29 16:28:16.750 149 12581.50 113.15 55005.68 88888.00 2011-05-29 16:28:16.875 149 12581.55 113.10 55005.68 88888.00 2011-05-29 16:28:17.000 149 12581.52 113.05 55005.68 88888.00 2011-05-29 16:28:17.125 149 12581.50 113.00 55005.65 88888.00 2011-05-29 16:28:17.250 149 12581.55 113.00 55005.62 88888.00 2011-05-29 16:28:17.375 149 12581.60 113.00 55005.60 88888.00 2011-05-29 16:28:17.500 149 12581.60 112.97 55005.62 88888.00 2011-05-29 16:28:17.625 149 12581.58 112.95 55005.57 88888.00 2011-05-29 16:28:17.750 149 12581.60 112.92 55005.57 88888.00 2011-05-29 16:28:17.875 149 12581.73 112.95 55005.57 88888.00 2011-05-29 16:28:18.000 149 12581.75 112.95 55005.57 88888.00 2011-05-29 16:28:18.125 149 12581.80 112.95 55005.57 88888.00 2011-05-29 16:28:18.250 149 12581.83 112.85 55005.55 88888.00 2011-05-29 16:28:18.375 149 12581.92 112.88 55005.53 88888.00 2011-05-29 16:28:18.500 149 12582.02 112.88 55005.55 88888.00 2011-05-29 16:28:18.625 149 12581.98 112.88 55005.50 88888.00 2011-05-29 16:28:18.750 149 12582.02 112.83 55005.50 88888.00 2011-05-29 16:28:18.875 149 12582.12 112.83 55005.47 88888.00 2011-05-29 16:28:19.000 149 12582.20 112.83 55005.47 88888.00 2011-05-29 16:28:19.125 149 12582.23 112.85 55005.47 88888.00 2011-05-29 16:28:19.250 149 12582.35 112.83 55005.43 88888.00 2011-05-29 16:28:19.375 149 12582.42 112.80 55005.43 88888.00 2011-05-29 16:28:19.500 149 12582.42 112.78 55005.43 88888.00 2011-05-29 16:28:19.625 149 12582.48 112.78 55005.45 88888.00 2011-05-29 16:28:19.750 149 12582.55 112.80 55005.45 88888.00 2011-05-29 16:28:19.875 149 12582.62 112.75 55005.43 88888.00 2011-05-29 16:28:20.000 149 12582.62 112.75 55005.43 88888.00 2011-05-29 16:28:20.125 149 12582.58 112.75 55005.43 88888.00 2011-05-29 16:28:20.250 149 12582.55 112.70 55005.40 88888.00 2011-05-29 16:28:20.375 149 12582.70 112.65 55005.38 88888.00 2011-05-29 16:28:20.500 149 12582.80 112.60 55005.35 88888.00 2011-05-29 16:28:20.625 149 12582.83 112.58 55005.38 88888.00 2011-05-29 16:28:20.750 149 12582.83 112.58 55005.38 88888.00 2011-05-29 16:28:20.875 149 12582.85 112.53 55005.35 88888.00 2011-05-29 16:28:21.000 149 12582.88 112.50 55005.32 88888.00 2011-05-29 16:28:21.125 149 12582.95 112.47 55005.32 88888.00 2011-05-29 16:28:21.250 149 12582.95 112.45 55005.38 88888.00 2011-05-29 16:28:21.375 149 12582.95 112.42 55005.35 88888.00 2011-05-29 16:28:21.500 149 12583.00 112.40 55005.35 88888.00 2011-05-29 16:28:21.625 149 12583.00 112.38 55005.32 88888.00 2011-05-29 16:28:21.750 149 12583.05 112.33 55005.32 88888.00 2011-05-29 16:28:21.875 149 12583.05 112.25 55005.30 88888.00 2011-05-29 16:28:22.000 149 12583.00 112.17 55005.28 88888.00 2011-05-29 16:28:22.125 149 12582.98 112.15 55005.28 88888.00 2011-05-29 16:28:22.250 149 12583.00 112.08 55005.28 88888.00 2011-05-29 16:28:22.375 149 12583.05 112.08 55005.28 88888.00 2011-05-29 16:28:22.500 149 12583.00 112.08 55005.30 88888.00 2011-05-29 16:28:22.625 149 12583.02 112.05 55005.30 88888.00 2011-05-29 16:28:22.750 149 12583.08 112.03 55005.30 88888.00 2011-05-29 16:28:22.875 149 12583.00 111.95 55005.30 88888.00 2011-05-29 16:28:23.000 149 12582.92 111.90 55005.30 88888.00 2011-05-29 16:28:23.125 149 12582.90 111.92 55005.32 88888.00 2011-05-29 16:28:23.250 149 12582.90 111.85 55005.35 88888.00 2011-05-29 16:28:23.375 149 12582.95 111.83 55005.35 88888.00 2011-05-29 16:28:23.500 149 12582.92 111.75 55005.38 88888.00 2011-05-29 16:28:23.625 149 12582.88 111.75 55005.38 88888.00 2011-05-29 16:28:23.750 149 12582.88 111.75 55005.38 88888.00 2011-05-29 16:28:23.875 149 12582.95 111.70 55005.38 88888.00 2011-05-29 16:28:24.000 149 12582.92 111.62 55005.35 88888.00 2011-05-29 16:28:24.125 149 12582.85 111.60 55005.35 88888.00 2011-05-29 16:28:24.250 149 12582.83 111.58 55005.35 88888.00 2011-05-29 16:28:24.375 149 12582.88 111.55 55005.38 88888.00 2011-05-29 16:28:24.500 149 12582.85 111.53 55005.40 88888.00 2011-05-29 16:28:24.625 149 12582.80 111.45 55005.40 88888.00 2011-05-29 16:28:24.750 149 12582.77 111.40 55005.35 88888.00 2011-05-29 16:28:24.875 149 12582.77 111.35 55005.32 88888.00 2011-05-29 16:28:25.000 149 12582.77 111.35 55005.35 88888.00 2011-05-29 16:28:25.125 149 12582.80 111.35 55005.38 88888.00 2011-05-29 16:28:25.250 149 12582.70 111.25 55005.35 88888.00 2011-05-29 16:28:25.375 149 12582.73 111.22 55005.38 88888.00 2011-05-29 16:28:25.500 149 12582.70 111.22 55005.40 88888.00 2011-05-29 16:28:25.625 149 12582.65 111.25 55005.43 88888.00 2011-05-29 16:28:25.750 149 12582.70 111.20 55005.43 88888.00 2011-05-29 16:28:25.875 149 12582.67 111.15 55005.40 88888.00 2011-05-29 16:28:26.000 149 12582.65 111.15 55005.38 88888.00 2011-05-29 16:28:26.125 149 12582.62 111.12 55005.45 88888.00 2011-05-29 16:28:26.250 149 12582.65 111.10 55005.45 88888.00 2011-05-29 16:28:26.375 149 12582.65 111.10 55005.43 88888.00 2011-05-29 16:28:26.500 149 12582.58 111.08 55005.43 88888.00 2011-05-29 16:28:26.625 149 12582.45 111.03 55005.45 88888.00 2011-05-29 16:28:26.750 149 12582.40 111.03 55005.45 88888.00 2011-05-29 16:28:26.875 149 12582.40 111.00 55005.45 88888.00 2011-05-29 16:28:27.000 149 12582.40 110.97 55005.43 88888.00 2011-05-29 16:28:27.125 149 12582.38 110.95 55005.43 88888.00 2011-05-29 16:28:27.250 149 12582.35 110.92 55005.43 88888.00 2011-05-29 16:28:27.375 149 12582.35 110.92 55005.45 88888.00 2011-05-29 16:28:27.500 149 12582.38 110.92 55005.45 88888.00 2011-05-29 16:28:27.625 149 12582.38 110.83 55005.38 88888.00 2011-05-29 16:28:27.750 149 12582.33 110.78 55005.38 88888.00 2011-05-29 16:28:27.875 149 12582.27 110.78 55005.40 88888.00 2011-05-29 16:28:28.000 149 12582.27 110.75 55005.43 88888.00 2011-05-29 16:28:28.125 149 12582.27 110.72 55005.43 88888.00 2011-05-29 16:28:28.250 149 12582.23 110.70 55005.47 88888.00 2011-05-29 16:28:28.375 149 12582.20 110.67 55005.45 88888.00 2011-05-29 16:28:28.500 149 12582.10 110.65 55005.45 88888.00 2011-05-29 16:28:28.625 149 12582.05 110.67 55005.47 88888.00 2011-05-29 16:28:28.750 149 12581.98 110.62 55005.47 88888.00 2011-05-29 16:28:28.875 149 12581.90 110.60 55005.50 88888.00 2011-05-29 16:28:29.000 149 12581.85 110.60 55005.50 88888.00 2011-05-29 16:28:29.125 149 12581.80 110.60 55005.53 88888.00 2011-05-29 16:28:29.250 149 12581.70 110.55 55005.55 88888.00 2011-05-29 16:28:29.375 149 12581.67 110.55 55005.53 88888.00 2011-05-29 16:28:29.500 149 12581.62 110.55 55005.55 88888.00 2011-05-29 16:28:29.625 149 12581.55 110.50 55005.55 88888.00 2011-05-29 16:28:29.750 149 12581.50 110.47 55005.55 88888.00 2011-05-29 16:28:29.875 149 12581.50 110.45 55005.55 88888.00 2011-05-29 16:28:30.000 149 12581.52 110.45 55005.55 88888.00 2011-05-29 16:28:30.125 149 12581.55 110.42 55005.57 88888.00 2011-05-29 16:28:30.250 149 12581.48 110.38 55005.55 88888.00 2011-05-29 16:28:30.375 149 12581.50 110.35 55005.57 88888.00 2011-05-29 16:28:30.500 149 12581.45 110.33 55005.57 88888.00 2011-05-29 16:28:30.625 149 12581.38 110.30 55005.57 88888.00 2011-05-29 16:28:30.750 149 12581.38 110.25 55005.57 88888.00 2011-05-29 16:28:30.875 149 12581.33 110.25 55005.57 88888.00 2011-05-29 16:28:31.000 149 12581.30 110.25 55005.57 88888.00 2011-05-29 16:28:31.125 149 12581.20 110.22 55005.57 88888.00 2011-05-29 16:28:31.250 149 12581.15 110.20 55005.57 88888.00 2011-05-29 16:28:31.375 149 12581.23 110.20 55005.57 88888.00 2011-05-29 16:28:31.500 149 12581.23 110.22 55005.60 88888.00 2011-05-29 16:28:31.625 149 12581.23 110.20 55005.60 88888.00 2011-05-29 16:28:31.750 149 12581.23 110.15 55005.60 88888.00 2011-05-29 16:28:31.875 149 12581.23 110.12 55005.62 88888.00 2011-05-29 16:28:32.000 149 12581.27 110.08 55005.57 88888.00 2011-05-29 16:28:32.125 149 12581.27 110.03 55005.57 88888.00 2011-05-29 16:28:32.250 149 12581.17 109.97 55005.60 88888.00 2011-05-29 16:28:32.375 149 12581.20 109.95 55005.60 88888.00 2011-05-29 16:28:32.500 149 12581.23 109.95 55005.57 88888.00 2011-05-29 16:28:32.625 149 12581.27 109.90 55005.60 88888.00 2011-05-29 16:28:32.750 149 12581.27 109.85 55005.57 88888.00 2011-05-29 16:28:32.875 149 12581.23 109.80 55005.55 88888.00 2011-05-29 16:28:33.000 149 12581.25 109.78 55005.57 88888.00 2011-05-29 16:28:33.125 149 12581.20 109.75 55005.60 88888.00 2011-05-29 16:28:33.250 149 12581.12 109.70 55005.60 88888.00 2011-05-29 16:28:33.375 149 12581.12 109.65 55005.57 88888.00 2011-05-29 16:28:33.500 149 12581.05 109.62 55005.60 88888.00 2011-05-29 16:28:33.625 149 12581.05 109.60 55005.62 88888.00 2011-05-29 16:28:33.750 149 12581.10 109.60 55005.62 88888.00 2011-05-29 16:28:33.875 149 12581.05 109.55 55005.60 88888.00 2011-05-29 16:28:34.000 149 12580.98 109.50 55005.62 88888.00 2011-05-29 16:28:34.125 149 12580.92 109.50 55005.60 88888.00 2011-05-29 16:28:34.250 149 12580.92 109.47 55005.60 88888.00 2011-05-29 16:28:34.375 149 12580.90 109.42 55005.60 88888.00 2011-05-29 16:28:34.500 149 12580.90 109.42 55005.62 88888.00 2011-05-29 16:28:34.625 149 12580.90 109.40 55005.65 88888.00 2011-05-29 16:28:34.750 149 12580.88 109.40 55005.65 88888.00 2011-05-29 16:28:34.875 149 12580.77 109.40 55005.65 88888.00 2011-05-29 16:28:35.000 149 12580.70 109.42 55005.65 88888.00 2011-05-29 16:28:35.125 149 12580.67 109.40 55005.65 88888.00 2011-05-29 16:28:35.250 149 12580.60 109.40 55005.70 88888.00 2011-05-29 16:28:35.375 149 12580.58 109.42 55005.68 88888.00 2011-05-29 16:28:35.500 149 12580.55 109.45 55005.70 88888.00 2011-05-29 16:28:35.625 149 12580.52 109.47 55005.70 88888.00 2011-05-29 16:28:35.750 149 12580.52 109.50 55005.68 88888.00 2011-05-29 16:28:35.875 149 12580.55 109.53 55005.70 88888.00 2011-05-29 16:28:36.000 149 12580.62 109.55 55005.65 88888.00 2011-05-29 16:28:36.125 149 12580.52 109.53 55005.68 88888.00 2011-05-29 16:28:36.250 149 12580.42 109.55 55005.68 88888.00 2011-05-29 16:28:36.375 149 12580.40 109.60 55005.68 88888.00 2011-05-29 16:28:36.500 149 12580.33 109.58 55005.68 88888.00 2011-05-29 16:28:36.625 149 12580.30 109.62 55005.70 88888.00 2011-05-29 16:28:36.750 149 12580.33 109.67 55005.72 88888.00 2011-05-29 16:28:36.875 149 12580.27 109.67 55005.70 88888.00 2011-05-29 16:28:37.000 149 12580.25 109.67 55005.65 88888.00 2011-05-29 16:28:37.125 149 12580.20 109.72 55005.70 88888.00 2011-05-29 16:28:37.250 149 12580.17 109.78 55005.72 88888.00 2011-05-29 16:28:37.375 149 12580.10 109.80 55005.72 88888.00 2011-05-29 16:28:37.500 149 12580.10 109.78 55005.70 88888.00 2011-05-29 16:28:37.625 149 12580.15 109.80 55005.72 88888.00 2011-05-29 16:28:37.750 149 12580.17 109.83 55005.72 88888.00 2011-05-29 16:28:37.875 149 12580.10 109.85 55005.70 88888.00 2011-05-29 16:28:38.000 149 12580.02 109.90 55005.70 88888.00 2011-05-29 16:28:38.125 149 12580.00 109.92 55005.72 88888.00 2011-05-29 16:28:38.250 149 12580.05 109.97 55005.72 88888.00 2011-05-29 16:28:38.375 149 12580.05 110.05 55005.70 88888.00 2011-05-29 16:28:38.500 149 12580.00 110.03 55005.72 88888.00 2011-05-29 16:28:38.625 149 12579.98 109.97 55005.70 88888.00 2011-05-29 16:28:38.750 149 12579.95 110.03 55005.70 88888.00 2011-05-29 16:28:38.875 149 12579.95 110.05 55005.75 88888.00 2011-05-29 16:28:39.000 149 12579.92 110.10 55005.72 88888.00 2011-05-29 16:28:39.125 149 12579.88 110.08 55005.75 88888.00 2011-05-29 16:28:39.250 149 12579.80 110.05 55005.75 88888.00 2011-05-29 16:28:39.375 149 12579.75 110.08 55005.75 88888.00 2011-05-29 16:28:39.500 149 12579.65 110.10 55005.75 88888.00 2011-05-29 16:28:39.625 149 12579.62 110.10 55005.78 88888.00 2011-05-29 16:28:39.750 149 12579.62 110.08 55005.75 88888.00 2011-05-29 16:28:39.875 149 12579.55 110.08 55005.78 88888.00 2011-05-29 16:28:40.000 149 12579.48 110.03 55005.75 88888.00 2011-05-29 16:28:40.125 149 12579.45 110.03 55005.78 88888.00 2011-05-29 16:28:40.250 149 12579.48 110.05 55005.80 88888.00 2011-05-29 16:28:40.375 149 12579.48 110.08 55005.78 88888.00 2011-05-29 16:28:40.500 149 12579.42 110.03 55005.78 88888.00 2011-05-29 16:28:40.625 149 12579.35 110.03 55005.75 88888.00 2011-05-29 16:28:40.750 149 12579.27 110.00 55005.80 88888.00 2011-05-29 16:28:40.875 149 12579.25 110.00 55005.82 88888.00 2011-05-29 16:28:41.000 149 12579.20 110.00 55005.82 88888.00 2011-05-29 16:28:41.125 149 12579.10 110.00 55005.82 88888.00 2011-05-29 16:28:41.250 149 12579.05 109.97 55005.82 88888.00 2011-05-29 16:28:41.375 149 12579.05 109.97 55005.82 88888.00 2011-05-29 16:28:41.500 149 12579.12 110.00 55005.85 88888.00 2011-05-29 16:28:41.625 149 12579.08 110.00 55005.85 88888.00 2011-05-29 16:28:41.750 149 12578.95 109.97 55005.82 88888.00 2011-05-29 16:28:41.875 149 12578.88 110.03 55005.85 88888.00 2011-05-29 16:28:42.000 149 12578.92 110.03 55005.85 88888.00 2011-05-29 16:28:42.125 149 12578.85 110.03 55005.85 88888.00 2011-05-29 16:28:42.250 149 12578.77 109.97 55005.82 88888.00 2011-05-29 16:28:42.375 149 12578.80 110.00 55005.85 88888.00 2011-05-29 16:28:42.500 149 12578.75 110.05 55005.88 88888.00 2011-05-29 16:28:42.625 149 12578.75 110.08 55005.88 88888.00 2011-05-29 16:28:42.750 149 12578.75 110.08 55005.88 88888.00 2011-05-29 16:28:42.875 149 12578.75 110.08 55005.85 88888.00 2011-05-29 16:28:43.000 149 12578.75 110.10 55005.88 88888.00 2011-05-29 16:28:43.125 149 12578.75 110.15 55005.90 88888.00 2011-05-29 16:28:43.250 149 12578.73 110.12 55005.88 88888.00 2011-05-29 16:28:43.375 149 12578.75 110.10 55005.88 88888.00 2011-05-29 16:28:43.500 149 12578.70 110.12 55005.88 88888.00 2011-05-29 16:28:43.625 149 12578.70 110.12 55005.88 88888.00 2011-05-29 16:28:43.750 149 12578.60 110.15 55005.88 88888.00 2011-05-29 16:28:43.875 149 12578.55 110.15 55005.88 88888.00 2011-05-29 16:28:44.000 149 12578.55 110.15 55005.82 88888.00 2011-05-29 16:28:44.125 149 12578.48 110.15 55005.85 88888.00 2011-05-29 16:28:44.250 149 12578.48 110.17 55005.88 88888.00 2011-05-29 16:28:44.375 149 12578.50 110.20 55005.88 88888.00 2011-05-29 16:28:44.500 149 12578.48 110.20 55005.88 88888.00 2011-05-29 16:28:44.625 149 12578.35 110.17 55005.85 88888.00 2011-05-29 16:28:44.750 149 12578.27 110.17 55005.82 88888.00 2011-05-29 16:28:44.875 149 12578.35 110.17 55005.85 88888.00 2011-05-29 16:28:45.000 149 12578.38 110.17 55005.85 88888.00 2011-05-29 16:28:45.125 149 12578.30 110.17 55005.85 88888.00 2011-05-29 16:28:45.250 149 12578.20 110.12 55005.82 88888.00 2011-05-29 16:28:45.375 149 12578.23 110.15 55005.88 88888.00 2011-05-29 16:28:45.500 149 12578.20 110.17 55005.88 88888.00 2011-05-29 16:28:45.625 149 12578.15 110.17 55005.90 88888.00 2011-05-29 16:28:45.750 149 12578.08 110.15 55005.90 88888.00 2011-05-29 16:28:45.875 149 12578.05 110.15 55005.90 88888.00 2011-05-29 16:28:46.000 149 12578.02 110.10 55005.82 88888.00 2011-05-29 16:28:46.125 149 12578.05 110.10 55005.85 88888.00 2011-05-29 16:28:46.250 149 12578.02 110.10 55005.88 88888.00 2011-05-29 16:28:46.375 149 12578.02 110.15 55005.88 88888.00 2011-05-29 16:28:46.500 149 12577.98 110.15 55005.90 88888.00 2011-05-29 16:28:46.625 149 12577.90 110.10 55005.90 88888.00 2011-05-29 16:28:46.750 149 12577.85 110.05 55005.85 88888.00 2011-05-29 16:28:46.875 149 12577.85 110.05 55005.90 88888.00 2011-05-29 16:28:47.000 149 12577.80 110.00 55005.88 88888.00 2011-05-29 16:28:47.125 149 12577.77 110.00 55005.85 88888.00 2011-05-29 16:28:47.250 149 12577.80 109.97 55005.88 88888.00 2011-05-29 16:28:47.375 149 12577.80 109.95 55005.90 88888.00 2011-05-29 16:28:47.500 149 12577.75 109.90 55005.90 88888.00 2011-05-29 16:28:47.625 149 12577.67 109.85 55005.93 88888.00 2011-05-29 16:28:47.750 149 12577.65 109.80 55005.88 88888.00 2011-05-29 16:28:47.875 149 12577.70 109.83 55005.90 88888.00 2011-05-29 16:28:48.000 149 12577.65 109.78 55005.93 88888.00 2011-05-29 16:28:48.125 149 12577.62 109.72 55005.95 88888.00 2011-05-29 16:28:48.250 149 12577.65 109.67 55005.90 88888.00 2011-05-29 16:28:48.375 149 12577.67 109.67 55005.90 88888.00 2011-05-29 16:28:48.500 149 12577.62 109.65 55005.90 88888.00 2011-05-29 16:28:48.625 149 12577.62 109.62 55005.93 88888.00 2011-05-29 16:28:48.750 149 12577.65 109.55 55005.93 88888.00 2011-05-29 16:28:48.875 149 12577.67 109.50 55005.90 88888.00 2011-05-29 16:28:49.000 149 12577.65 109.45 55005.90 88888.00 2011-05-29 16:28:49.125 149 12577.58 109.42 55005.93 88888.00 2011-05-29 16:28:49.250 149 12577.52 109.38 55005.90 88888.00 2011-05-29 16:28:49.375 149 12577.55 109.35 55005.90 88888.00 2011-05-29 16:28:49.500 149 12577.50 109.30 55005.90 88888.00 2011-05-29 16:28:49.625 149 12577.42 109.25 55005.88 88888.00 2011-05-29 16:28:49.750 149 12577.48 109.25 55005.93 88888.00 2011-05-29 16:28:49.875 149 12577.58 109.20 55005.95 88888.00 2011-05-29 16:28:50.000 149 12577.58 109.22 55005.93 88888.00 2011-05-29 16:28:50.125 149 12577.55 109.22 55005.90 88888.00 2011-05-29 16:28:50.250 149 12577.52 109.15 55005.93 88888.00 2011-05-29 16:28:50.375 149 12577.52 109.12 55005.95 88888.00 2011-05-29 16:28:50.500 149 12577.50 109.12 55005.93 88888.00 2011-05-29 16:28:50.625 149 12577.50 109.08 55005.90 88888.00 2011-05-29 16:28:50.750 149 12577.48 109.05 55005.85 88888.00 2011-05-29 16:28:50.875 149 12577.50 109.05 55005.88 88888.00 2011-05-29 16:28:51.000 149 12577.55 109.00 55005.85 88888.00 2011-05-29 16:28:51.125 149 12577.60 109.00 55005.85 88888.00 2011-05-29 16:28:51.250 149 12577.55 109.00 55005.82 88888.00 2011-05-29 16:28:51.375 149 12577.60 109.00 55005.80 88888.00 2011-05-29 16:28:51.500 149 12577.60 109.00 55005.80 88888.00 2011-05-29 16:28:51.625 149 12577.62 109.00 55005.82 88888.00 2011-05-29 16:28:51.750 149 12577.60 109.05 55005.80 88888.00 2011-05-29 16:28:51.875 149 12577.60 109.10 55005.80 88888.00 2011-05-29 16:28:52.000 149 12577.58 109.10 55005.78 88888.00 2011-05-29 16:28:52.125 149 12577.48 109.12 55005.78 88888.00 2011-05-29 16:28:52.250 149 12577.40 109.15 55005.80 88888.00 2011-05-29 16:28:52.375 149 12577.48 109.20 55005.78 88888.00 2011-05-29 16:28:52.500 149 12577.50 109.22 55005.78 88888.00 2011-05-29 16:28:52.625 149 12577.50 109.22 55005.80 88888.00 2011-05-29 16:28:52.750 149 12577.50 109.22 55005.78 88888.00 2011-05-29 16:28:52.875 149 12577.48 109.20 55005.75 88888.00 2011-05-29 16:28:53.000 149 12577.50 109.22 55005.78 88888.00 2011-05-29 16:28:53.125 149 12577.52 109.22 55005.78 88888.00 2011-05-29 16:28:53.250 149 12577.55 109.20 55005.78 88888.00 2011-05-29 16:28:53.375 149 12577.60 109.20 55005.78 88888.00 2011-05-29 16:28:53.500 149 12577.62 109.17 55005.80 88888.00 2011-05-29 16:28:53.625 149 12577.62 109.12 55005.80 88888.00 2011-05-29 16:28:53.750 149 12577.50 109.12 55005.78 88888.00 2011-05-29 16:28:53.875 149 12577.48 109.12 55005.78 88888.00 2011-05-29 16:28:54.000 149 12577.42 109.05 55005.72 88888.00 2011-05-29 16:28:54.125 149 12577.38 109.05 55005.72 88888.00 2011-05-29 16:28:54.250 149 12577.35 109.03 55005.70 88888.00 2011-05-29 16:28:54.375 149 12577.38 108.97 55005.70 88888.00 2011-05-29 16:28:54.500 149 12577.38 108.95 55005.68 88888.00 2011-05-29 16:28:54.625 149 12577.38 108.95 55005.75 88888.00 2011-05-29 16:28:54.750 149 12577.38 108.95 55005.72 88888.00 2011-05-29 16:28:54.875 149 12577.35 108.95 55005.70 88888.00 2011-05-29 16:28:55.000 149 12577.38 108.90 55005.70 88888.00 2011-05-29 16:28:55.125 149 12577.42 108.85 55005.68 88888.00 2011-05-29 16:28:55.250 149 12577.50 108.85 55005.70 88888.00 2011-05-29 16:28:55.375 149 12577.50 108.85 55005.68 88888.00 2011-05-29 16:28:55.500 149 12577.45 108.85 55005.70 88888.00 2011-05-29 16:28:55.625 149 12577.40 108.85 55005.68 88888.00 2011-05-29 16:28:55.750 149 12577.48 108.85 55005.68 88888.00 2011-05-29 16:28:55.875 149 12577.52 108.80 55005.65 88888.00 2011-05-29 16:28:56.000 149 12577.50 108.78 55005.62 88888.00 2011-05-29 16:28:56.125 149 12577.55 108.75 55005.62 88888.00 2011-05-29 16:28:56.250 149 12577.52 108.75 55005.65 88888.00 2011-05-29 16:28:56.375 149 12577.58 108.78 55005.65 88888.00 2011-05-29 16:28:56.500 149 12577.60 108.80 55005.68 88888.00 2011-05-29 16:28:56.625 149 12577.65 108.80 55005.65 88888.00 2011-05-29 16:28:56.750 149 12577.62 108.78 55005.65 88888.00 2011-05-29 16:28:56.875 149 12577.60 108.72 55005.60 88888.00 2011-05-29 16:28:57.000 149 12577.67 108.70 55005.60 88888.00 2011-05-29 16:28:57.125 149 12577.70 108.72 55005.62 88888.00 2011-05-29 16:28:57.250 149 12577.67 108.70 55005.57 88888.00 2011-05-29 16:28:57.375 149 12577.73 108.70 55005.55 88888.00 2011-05-29 16:28:57.500 149 12577.75 108.65 55005.53 88888.00 2011-05-29 16:28:57.625 149 12577.83 108.60 55005.55 88888.00 2011-05-29 16:28:57.750 149 12577.85 108.58 55005.55 88888.00 2011-05-29 16:28:57.875 149 12577.88 108.55 55005.53 88888.00 2011-05-29 16:28:58.000 149 12577.88 108.53 55005.50 88888.00 2011-05-29 16:28:58.125 149 12577.88 108.53 55005.53 88888.00 2011-05-29 16:28:58.250 149 12577.83 108.47 55005.55 88888.00 2011-05-29 16:28:58.375 149 12577.92 108.47 55005.50 88888.00 2011-05-29 16:28:58.500 149 12577.95 108.45 55005.50 88888.00 2011-05-29 16:28:58.625 149 12578.00 108.47 55005.50 88888.00 2011-05-29 16:28:58.750 149 12578.02 108.42 55005.47 88888.00 2011-05-29 16:28:58.875 149 12578.02 108.35 55005.45 88888.00 2011-05-29 16:28:59.000 149 12578.05 108.38 55005.45 88888.00 2011-05-29 16:28:59.125 149 12578.10 108.38 55005.47 88888.00 2011-05-29 16:28:59.250 149 12578.08 108.33 55005.45 88888.00 2011-05-29 16:28:59.375 149 12578.08 108.35 55005.45 88888.00 2011-05-29 16:28:59.500 149 12578.12 108.30 55005.43 88888.00 2011-05-29 16:28:59.625 149 12578.10 108.28 55005.45 88888.00 2011-05-29 16:28:59.750 149 12578.12 108.25 55005.45 88888.00 2011-05-29 16:28:59.875 149 12578.15 108.17 55005.43 88888.00 2011-05-29 16:29:00.000 149 12578.10 108.12 55005.38 88888.00 2011-05-29 16:29:00.125 149 12578.08 108.10 55005.40 88888.00 2011-05-29 16:29:00.250 149 12578.08 108.08 55005.38 88888.00 2011-05-29 16:29:00.375 149 12578.17 108.10 55005.38 88888.00 2011-05-29 16:29:00.500 149 12578.15 108.08 55005.38 88888.00 2011-05-29 16:29:00.625 149 12578.15 108.05 55005.35 88888.00 2011-05-29 16:29:00.750 149 12578.17 108.05 55005.38 88888.00 2011-05-29 16:29:00.875 149 12578.20 107.97 55005.35 88888.00 2011-05-29 16:29:01.000 149 12578.27 107.95 55005.35 88888.00 2011-05-29 16:29:01.125 149 12578.35 107.92 55005.32 88888.00 2011-05-29 16:29:01.250 149 12578.30 107.85 55005.30 88888.00 2011-05-29 16:29:01.375 149 12578.25 107.85 55005.30 88888.00 2011-05-29 16:29:01.500 149 12578.20 107.83 55005.28 88888.00 2011-05-29 16:29:01.625 149 12578.20 107.78 55005.30 88888.00 2011-05-29 16:29:01.750 149 12578.23 107.72 55005.28 88888.00 2011-05-29 16:29:01.875 149 12578.25 107.70 55005.28 88888.00 2011-05-29 16:29:02.000 149 12578.25 107.67 55005.28 88888.00 2011-05-29 16:29:02.125 149 12578.20 107.62 55005.28 88888.00 2011-05-29 16:29:02.250 149 12578.12 107.55 55005.28 88888.00 2011-05-29 16:29:02.375 149 12578.15 107.53 55005.25 88888.00 2011-05-29 16:29:02.500 149 12578.15 107.53 55005.28 88888.00 2011-05-29 16:29:02.625 149 12578.15 107.47 55005.28 88888.00 2011-05-29 16:29:02.750 149 12578.12 107.42 55005.25 88888.00 2011-05-29 16:29:02.875 149 12578.10 107.35 55005.25 88888.00 2011-05-29 16:29:03.000 149 12578.08 107.30 55005.25 88888.00 2011-05-29 16:29:03.125 149 12578.02 107.22 55005.25 88888.00 2011-05-29 16:29:03.250 149 12578.00 107.12 55005.25 88888.00 2011-05-29 16:29:03.375 149 12578.00 107.15 55005.28 88888.00 2011-05-29 16:29:03.500 149 12577.90 107.10 55005.28 88888.00 2011-05-29 16:29:03.625 149 12577.80 107.03 55005.22 88888.00 2011-05-29 16:29:03.750 149 12577.80 107.00 55005.25 88888.00 2011-05-29 16:29:03.875 149 12577.83 106.92 55005.25 88888.00 2011-05-29 16:29:04.000 149 12577.88 106.88 55005.28 88888.00 2011-05-29 16:29:04.125 149 12577.92 106.80 55005.28 88888.00 2011-05-29 16:29:04.250 149 12577.83 106.67 55005.28 88888.00 2011-05-29 16:29:04.375 149 12577.80 106.67 55005.30 88888.00 2011-05-29 16:29:04.500 149 12577.75 106.62 55005.30 88888.00 2011-05-29 16:29:04.625 149 12577.77 106.58 55005.28 88888.00 2011-05-29 16:29:04.750 149 12577.75 106.50 55005.25 88888.00 2011-05-29 16:29:04.875 149 12577.70 106.45 55005.25 88888.00 2011-05-29 16:29:05.000 149 12577.70 106.45 55005.25 88888.00 2011-05-29 16:29:05.125 149 12577.65 106.42 55005.28 88888.00 2011-05-29 16:29:05.250 149 12577.65 106.35 55005.25 88888.00 2011-05-29 16:29:05.375 149 12577.70 106.30 55005.25 88888.00 2011-05-29 16:29:05.500 149 12577.70 106.35 55005.28 88888.00 2011-05-29 16:29:05.625 149 12577.67 106.35 55005.28 88888.00 2011-05-29 16:29:05.750 149 12577.62 106.33 55005.28 88888.00 2011-05-29 16:29:05.875 149 12577.58 106.33 55005.25 88888.00 2011-05-29 16:29:06.000 149 12577.62 106.33 55005.25 88888.00 2011-05-29 16:29:06.125 149 12577.65 106.33 55005.25 88888.00 2011-05-29 16:29:06.250 149 12577.52 106.33 55005.20 88888.00 2011-05-29 16:29:06.375 149 12577.55 106.35 55005.20 88888.00 2011-05-29 16:29:06.500 149 12577.60 106.38 55005.20 88888.00 2011-05-29 16:29:06.625 149 12577.67 106.40 55005.22 88888.00 2011-05-29 16:29:06.750 149 12577.62 106.38 55005.20 88888.00 2011-05-29 16:29:06.875 149 12577.55 106.38 55005.22 88888.00 2011-05-29 16:29:07.000 149 12577.55 106.38 55005.20 88888.00 2011-05-29 16:29:07.125 149 12577.58 106.35 55005.20 88888.00 2011-05-29 16:29:07.250 149 12577.58 106.35 55005.20 88888.00 2011-05-29 16:29:07.375 149 12577.65 106.35 55005.20 88888.00 2011-05-29 16:29:07.500 149 12577.58 106.35 55005.18 88888.00 2011-05-29 16:29:07.625 149 12577.55 106.35 55005.15 88888.00 2011-05-29 16:29:07.750 149 12577.48 106.35 55005.12 88888.00 2011-05-29 16:29:07.875 149 12577.52 106.30 55005.12 88888.00 2011-05-29 16:29:08.000 149 12577.50 106.30 55005.12 88888.00 2011-05-29 16:29:08.125 149 12577.42 106.28 55005.15 88888.00 2011-05-29 16:29:08.250 149 12577.35 106.25 55005.15 88888.00 2011-05-29 16:29:08.375 149 12577.40 106.25 55005.12 88888.00 2011-05-29 16:29:08.500 149 12577.42 106.22 55005.12 88888.00 2011-05-29 16:29:08.625 149 12577.45 106.17 55005.12 88888.00 2011-05-29 16:29:08.750 149 12577.40 106.12 55005.15 88888.00 2011-05-29 16:29:08.875 149 12577.27 106.08 55005.12 88888.00 2011-05-29 16:29:09.000 149 12577.27 106.10 55005.10 88888.00 2011-05-29 16:29:09.125 149 12577.35 106.03 55005.12 88888.00 2011-05-29 16:29:09.250 149 12577.38 106.03 55005.12 88888.00 2011-05-29 16:29:09.375 149 12577.33 106.00 55005.10 88888.00 2011-05-29 16:29:09.500 149 12577.27 105.95 55005.07 88888.00 2011-05-29 16:29:09.625 149 12577.33 105.92 55005.07 88888.00 2011-05-29 16:29:09.750 149 12577.35 105.85 55005.03 88888.00 2011-05-29 16:29:09.875 149 12577.33 105.83 55005.05 88888.00 2011-05-29 16:29:10.000 149 12577.30 105.80 55005.00 88888.00 2011-05-29 16:29:10.125 149 12577.27 105.80 55005.05 88888.00 2011-05-29 16:29:10.250 149 12577.27 105.78 55005.05 88888.00 2011-05-29 16:29:10.375 149 12577.40 105.83 55005.05 88888.00 2011-05-29 16:29:10.500 149 12577.45 105.80 55005.05 88888.00 2011-05-29 16:29:10.625 149 12577.42 105.75 55005.05 88888.00 2011-05-29 16:29:10.750 149 12577.48 105.75 55005.03 88888.00 2011-05-29 16:29:10.875 149 12577.55 105.75 55005.03 88888.00 2011-05-29 16:29:11.000 149 12577.60 105.75 55005.00 88888.00 2011-05-29 16:29:11.125 149 12577.60 105.75 55005.00 88888.00 2011-05-29 16:29:11.250 149 12577.55 105.70 55004.97 88888.00 2011-05-29 16:29:11.375 149 12577.58 105.72 55004.97 88888.00 2011-05-29 16:29:11.500 149 12577.58 105.75 55004.95 88888.00 2011-05-29 16:29:11.625 149 12577.58 105.67 55004.93 88888.00 2011-05-29 16:29:11.750 149 12577.55 105.67 55004.93 88888.00 2011-05-29 16:29:11.875 149 12577.55 105.67 55004.93 88888.00 2011-05-29 16:29:12.000 149 12577.60 105.62 55004.93 88888.00 2011-05-29 16:29:12.125 149 12577.65 105.60 55004.90 88888.00 2011-05-29 16:29:12.250 149 12577.73 105.58 55004.90 88888.00 2011-05-29 16:29:12.375 149 12577.77 105.58 55004.90 88888.00 2011-05-29 16:29:12.500 149 12577.77 105.53 55004.90 88888.00 2011-05-29 16:29:12.625 149 12577.77 105.50 55004.88 88888.00 2011-05-29 16:29:12.750 149 12577.75 105.40 55004.85 88888.00 2011-05-29 16:29:12.875 149 12577.75 105.40 55004.85 88888.00 2011-05-29 16:29:13.000 149 12577.80 105.42 55004.85 88888.00 2011-05-29 16:29:13.125 149 12577.83 105.45 55004.88 88888.00 2011-05-29 16:29:13.250 149 12577.77 105.40 55004.88 88888.00 2011-05-29 16:29:13.375 149 12577.80 105.40 55004.85 88888.00 2011-05-29 16:29:13.500 149 12577.83 105.38 55004.82 88888.00 2011-05-29 16:29:13.625 149 12577.83 105.33 55004.82 88888.00 2011-05-29 16:29:13.750 149 12577.83 105.35 55004.82 88888.00 2011-05-29 16:29:13.875 149 12577.85 105.35 55004.82 88888.00 2011-05-29 16:29:14.000 149 12577.92 105.35 55004.82 88888.00 2011-05-29 16:29:14.125 149 12577.95 105.35 55004.80 88888.00 2011-05-29 16:29:14.250 149 12577.90 105.38 55004.82 88888.00 2011-05-29 16:29:14.375 149 12577.90 105.45 55004.82 88888.00 2011-05-29 16:29:14.500 149 12577.88 105.47 55004.82 88888.00 2011-05-29 16:29:14.625 149 12577.88 105.40 55004.80 88888.00 2011-05-29 16:29:14.750 149 12577.90 105.38 55004.80 88888.00 2011-05-29 16:29:14.875 149 12577.95 105.38 55004.75 88888.00 2011-05-29 16:29:15.000 149 12577.98 105.40 55004.70 88888.00 2011-05-29 16:29:15.125 149 12577.95 105.42 55004.70 88888.00 2011-05-29 16:29:15.250 149 12577.98 105.40 55004.75 88888.00 2011-05-29 16:29:15.375 149 12578.02 105.45 55004.72 88888.00 2011-05-29 16:29:15.500 149 12578.00 105.42 55004.72 88888.00 2011-05-29 16:29:15.625 149 12577.95 105.47 55004.70 88888.00 2011-05-29 16:29:15.750 149 12577.98 105.50 55004.70 88888.00 2011-05-29 16:29:15.875 149 12578.02 105.55 55004.68 88888.00 2011-05-29 16:29:16.000 149 12578.08 105.53 55004.65 88888.00 2011-05-29 16:29:16.125 149 12578.10 105.55 55004.68 88888.00 2011-05-29 16:29:16.250 149 12578.08 105.53 55004.65 88888.00 2011-05-29 16:29:16.375 149 12578.12 105.60 55004.62 88888.00 2011-05-29 16:29:16.500 149 12578.12 105.67 55004.60 88888.00 2011-05-29 16:29:16.625 149 12578.15 105.78 55004.60 88888.00 2011-05-29 16:29:16.750 149 12578.23 105.92 55004.65 88888.00 2011-05-29 16:29:16.875 149 12578.25 106.00 55004.62 88888.00 2011-05-29 16:29:17.000 149 12578.20 105.97 55004.60 88888.00 2011-05-29 16:29:17.125 149 12578.23 106.05 55004.57 88888.00 2011-05-29 16:29:17.250 149 12578.27 106.15 55004.60 88888.00 2011-05-29 16:29:17.375 149 12578.30 106.20 55004.60 88888.00 2011-05-29 16:29:17.500 149 12578.25 106.22 55004.57 88888.00 2011-05-29 16:29:17.625 149 12578.23 106.28 55004.55 88888.00 2011-05-29 16:29:17.750 149 12578.25 106.35 55004.55 88888.00 2011-05-29 16:29:17.875 149 12578.27 106.35 55004.53 88888.00 2011-05-29 16:29:18.000 149 12578.27 106.38 55004.50 88888.00 2011-05-29 16:29:18.125 149 12578.30 106.40 55004.50 88888.00 2011-05-29 16:29:18.250 149 12578.23 106.40 55004.50 88888.00 2011-05-29 16:29:18.375 149 12578.20 106.40 55004.50 88888.00 2011-05-29 16:29:18.500 149 12578.23 106.38 55004.50 88888.00 2011-05-29 16:29:18.625 149 12578.23 106.38 55004.50 88888.00 2011-05-29 16:29:18.750 149 12578.20 106.42 55004.50 88888.00 2011-05-29 16:29:18.875 149 12578.23 106.38 55004.50 88888.00 2011-05-29 16:29:19.000 149 12578.25 106.35 55004.47 88888.00 2011-05-29 16:29:19.125 149 12578.17 106.38 55004.47 88888.00 2011-05-29 16:29:19.250 149 12578.12 106.35 55004.47 88888.00 2011-05-29 16:29:19.375 149 12578.17 106.35 55004.45 88888.00 2011-05-29 16:29:19.500 149 12578.20 106.35 55004.45 88888.00 2011-05-29 16:29:19.625 149 12578.17 106.35 55004.47 88888.00 2011-05-29 16:29:19.750 149 12578.10 106.35 55004.45 88888.00 2011-05-29 16:29:19.875 149 12578.10 106.35 55004.47 88888.00 2011-05-29 16:29:20.000 149 12578.08 106.35 55004.45 88888.00 2011-05-29 16:29:20.125 149 12578.10 106.38 55004.45 88888.00 2011-05-29 16:29:20.250 149 12578.05 106.38 55004.45 88888.00 2011-05-29 16:29:20.375 149 12578.05 106.38 55004.43 88888.00 2011-05-29 16:29:20.500 149 12577.95 106.33 55004.45 88888.00 2011-05-29 16:29:20.625 149 12577.92 106.33 55004.45 88888.00 2011-05-29 16:29:20.750 149 12577.98 106.33 55004.43 88888.00 2011-05-29 16:29:20.875 149 12577.95 106.33 55004.40 88888.00 2011-05-29 16:29:21.000 149 12577.90 106.30 55004.38 88888.00 2011-05-29 16:29:21.125 149 12577.90 106.30 55004.40 88888.00 2011-05-29 16:29:21.250 149 12577.95 106.30 55004.40 88888.00 2011-05-29 16:29:21.375 149 12577.98 106.30 55004.40 88888.00 2011-05-29 16:29:21.500 149 12577.92 106.30 55004.38 88888.00 2011-05-29 16:29:21.625 149 12577.92 106.33 55004.40 88888.00 2011-05-29 16:29:21.750 149 12577.95 106.30 55004.40 88888.00 2011-05-29 16:29:21.875 149 12577.95 106.28 55004.38 88888.00 2011-05-29 16:29:22.000 149 12577.92 106.28 55004.40 88888.00 2011-05-29 16:29:22.125 149 12577.88 106.28 55004.40 88888.00 2011-05-29 16:29:22.250 149 12577.80 106.25 55004.40 88888.00 2011-05-29 16:29:22.375 149 12577.88 106.28 55004.40 88888.00 2011-05-29 16:29:22.500 149 12577.85 106.25 55004.38 88888.00 2011-05-29 16:29:22.625 149 12577.80 106.25 55004.40 88888.00 2011-05-29 16:29:22.750 149 12577.80 106.28 55004.43 88888.00 2011-05-29 16:29:22.875 149 12577.73 106.30 55004.43 88888.00 2011-05-29 16:29:23.000 149 12577.67 106.28 55004.35 88888.00 2011-05-29 16:29:23.125 149 12577.75 106.30 55004.35 88888.00 2011-05-29 16:29:23.250 149 12577.67 106.25 55004.32 88888.00 2011-05-29 16:29:23.375 149 12577.65 106.22 55004.35 88888.00 2011-05-29 16:29:23.500 149 12577.67 106.22 55004.38 88888.00 2011-05-29 16:29:23.625 149 12577.67 106.22 55004.32 88888.00 2011-05-29 16:29:23.750 149 12577.67 106.22 55004.32 88888.00 2011-05-29 16:29:23.875 149 12577.65 106.22 55004.35 88888.00 2011-05-29 16:29:24.000 149 12577.67 106.17 55004.35 88888.00 2011-05-29 16:29:24.125 149 12577.62 106.17 55004.35 88888.00 2011-05-29 16:29:24.250 149 12577.55 106.12 55004.32 88888.00 2011-05-29 16:29:24.375 149 12577.60 106.12 55004.30 88888.00 2011-05-29 16:29:24.500 149 12577.60 106.15 55004.28 88888.00 2011-05-29 16:29:24.625 149 12577.62 106.17 55004.28 88888.00 2011-05-29 16:29:24.750 149 12577.65 106.17 55004.28 88888.00 2011-05-29 16:29:24.875 149 12577.67 106.20 55004.30 88888.00 2011-05-29 16:29:25.000 149 12577.70 106.20 55004.28 88888.00 2011-05-29 16:29:25.125 149 12577.75 106.20 55004.25 88888.00 2011-05-29 16:29:25.250 149 12577.73 106.17 55004.25 88888.00 2011-05-29 16:29:25.375 149 12577.75 106.20 55004.28 88888.00 2011-05-29 16:29:25.500 149 12577.75 106.25 55004.28 88888.00 2011-05-29 16:29:25.625 149 12577.75 106.25 55004.28 88888.00 2011-05-29 16:29:25.750 149 12577.73 106.25 55004.25 88888.00 2011-05-29 16:29:25.875 149 12577.75 106.25 55004.25 88888.00 2011-05-29 16:29:26.000 149 12577.77 106.20 55004.20 88888.00 2011-05-29 16:29:26.125 149 12577.80 106.25 55004.15 88888.00 2011-05-29 16:29:26.250 149 12577.75 106.25 55004.20 88888.00 2011-05-29 16:29:26.375 149 12577.85 106.28 55004.18 88888.00 2011-05-29 16:29:26.500 149 12577.83 106.30 55004.20 88888.00 2011-05-29 16:29:26.625 149 12577.80 106.25 55004.15 88888.00 2011-05-29 16:29:26.750 149 12577.83 106.25 55004.12 88888.00 2011-05-29 16:29:26.875 149 12577.88 106.25 55004.12 88888.00 2011-05-29 16:29:27.000 149 12577.90 106.25 55004.12 88888.00 2011-05-29 16:29:27.125 149 12577.90 106.25 55004.12 88888.00 2011-05-29 16:29:27.250 149 12577.90 106.22 55004.15 88888.00 2011-05-29 16:29:27.375 149 12577.95 106.20 55004.15 88888.00 2011-05-29 16:29:27.500 149 12577.92 106.20 55004.12 88888.00 2011-05-29 16:29:27.625 149 12577.90 106.20 55004.10 88888.00 2011-05-29 16:29:27.750 149 12577.88 106.17 55004.12 88888.00 2011-05-29 16:29:27.875 149 12577.85 106.17 55004.10 88888.00 2011-05-29 16:29:28.000 149 12577.88 106.17 55004.07 88888.00 2011-05-29 16:29:28.125 149 12577.95 106.17 55004.12 88888.00 2011-05-29 16:29:28.250 149 12577.95 106.15 55004.15 88888.00 2011-05-29 16:29:28.375 149 12577.95 106.15 55004.15 88888.00 2011-05-29 16:29:28.500 149 12577.92 106.12 55004.12 88888.00 2011-05-29 16:29:28.625 149 12577.85 106.12 55004.10 88888.00 2011-05-29 16:29:28.750 149 12577.85 106.10 55004.12 88888.00 2011-05-29 16:29:28.875 149 12577.83 106.08 55004.12 88888.00 2011-05-29 16:29:29.000 149 12577.83 106.03 55004.12 88888.00 2011-05-29 16:29:29.125 149 12577.80 106.03 55004.10 88888.00 2011-05-29 16:29:29.250 149 12577.83 106.00 55004.12 88888.00 2011-05-29 16:29:29.375 149 12577.85 106.03 55004.15 88888.00 2011-05-29 16:29:29.500 149 12577.77 105.95 55004.10 88888.00 2011-05-29 16:29:29.625 149 12577.80 105.92 55004.10 88888.00 2011-05-29 16:29:29.750 149 12577.70 105.90 55004.10 88888.00 2011-05-29 16:29:29.875 149 12577.65 105.85 55004.10 88888.00 2011-05-29 16:29:30.000 149 12577.67 105.83 55004.10 88888.00 2011-05-29 16:29:30.125 149 12577.73 105.78 55004.07 88888.00 2011-05-29 16:29:30.250 149 12577.73 105.70 55004.10 88888.00 2011-05-29 16:29:30.375 149 12577.73 105.72 55004.12 88888.00 2011-05-29 16:29:30.500 149 12577.67 105.72 55004.12 88888.00 2011-05-29 16:29:30.625 149 12577.67 105.70 55004.15 88888.00 2011-05-29 16:29:30.750 149 12577.62 105.65 55004.12 88888.00 2011-05-29 16:29:30.875 149 12577.58 105.62 55004.15 88888.00 2011-05-29 16:29:31.000 149 12577.58 105.62 55004.12 88888.00 2011-05-29 16:29:31.125 149 12577.60 105.62 55004.15 88888.00 2011-05-29 16:29:31.250 149 12577.62 105.55 55004.10 88888.00 2011-05-29 16:29:31.375 149 12577.62 105.53 55004.07 88888.00 2011-05-29 16:29:31.500 149 12577.58 105.53 55004.12 88888.00 2011-05-29 16:29:31.625 149 12577.58 105.55 55004.12 88888.00 2011-05-29 16:29:31.750 149 12577.52 105.50 55004.10 88888.00 2011-05-29 16:29:31.875 149 12577.50 105.53 55004.12 88888.00 2011-05-29 16:29:32.000 149 12577.40 105.55 55004.12 88888.00 2011-05-29 16:29:32.125 149 12577.40 105.55 55004.10 88888.00 2011-05-29 16:29:32.250 149 12577.40 105.58 55004.12 88888.00 2011-05-29 16:29:32.375 149 12577.48 105.58 55004.12 88888.00 2011-05-29 16:29:32.500 149 12577.42 105.58 55004.15 88888.00 2011-05-29 16:29:32.625 149 12577.38 105.60 55004.12 88888.00 2011-05-29 16:29:32.750 149 12577.35 105.58 55004.10 88888.00 2011-05-29 16:29:32.875 149 12577.25 105.58 55004.07 88888.00 2011-05-29 16:29:33.000 149 12577.12 105.58 55004.05 88888.00 2011-05-29 16:29:33.125 149 12577.10 105.60 55004.07 88888.00 2011-05-29 16:29:33.250 149 12576.98 105.62 55004.07 88888.00 2011-05-29 16:29:33.375 149 12576.98 105.67 55004.10 88888.00 2011-05-29 16:29:33.500 149 12577.00 105.70 55004.12 88888.00 2011-05-29 16:29:33.625 149 12576.98 105.72 55004.12 88888.00 2011-05-29 16:29:33.750 149 12576.90 105.78 55004.12 88888.00 2011-05-29 16:29:33.875 149 12576.85 105.78 55004.12 88888.00 2011-05-29 16:29:34.000 149 12576.85 105.80 55004.12 88888.00 2011-05-29 16:29:34.125 149 12576.88 105.83 55004.12 88888.00 2011-05-29 16:29:34.250 149 12576.83 105.88 55004.12 88888.00 2011-05-29 16:29:34.375 149 12576.80 105.90 55004.15 88888.00 2011-05-29 16:29:34.500 149 12576.75 105.92 55004.15 88888.00 2011-05-29 16:29:34.625 149 12576.67 105.92 55004.12 88888.00 2011-05-29 16:29:34.750 149 12576.60 105.97 55004.12 88888.00 2011-05-29 16:29:34.875 149 12576.52 106.00 55004.12 88888.00 2011-05-29 16:29:35.000 149 12576.52 106.00 55004.15 88888.00 2011-05-29 16:29:35.125 149 12576.58 106.03 55004.18 88888.00 2011-05-29 16:29:35.250 149 12576.50 106.05 55004.15 88888.00 2011-05-29 16:29:35.375 149 12576.42 106.08 55004.18 88888.00 2011-05-29 16:29:35.500 149 12576.38 106.12 55004.15 88888.00 2011-05-29 16:29:35.625 149 12576.30 106.12 55004.18 88888.00 2011-05-29 16:29:35.750 149 12576.23 106.15 55004.15 88888.00 2011-05-29 16:29:35.875 149 12576.15 106.17 55004.18 88888.00 2011-05-29 16:29:36.000 149 12576.10 106.17 55004.15 88888.00 2011-05-29 16:29:36.125 149 12576.12 106.20 55004.15 88888.00 2011-05-29 16:29:36.250 149 12576.10 106.25 55004.15 88888.00 2011-05-29 16:29:36.375 149 12576.05 106.30 55004.15 88888.00 2011-05-29 16:29:36.500 149 12576.00 106.35 55004.18 88888.00 2011-05-29 16:29:36.625 149 12575.95 106.40 55004.22 88888.00 2011-05-29 16:29:36.750 149 12575.88 106.38 55004.20 88888.00 2011-05-29 16:29:36.875 149 12575.80 106.38 55004.20 88888.00 2011-05-29 16:29:37.000 149 12575.77 106.38 55004.18 88888.00 2011-05-29 16:29:37.125 149 12575.75 106.42 55004.18 88888.00 2011-05-29 16:29:37.250 149 12575.65 106.42 55004.18 88888.00 2011-05-29 16:29:37.375 149 12575.65 106.45 55004.20 88888.00 2011-05-29 16:29:37.500 149 12575.65 106.45 55004.22 88888.00 2011-05-29 16:29:37.625 149 12575.62 106.45 55004.20 88888.00 2011-05-29 16:29:37.750 149 12575.60 106.42 55004.18 88888.00 2011-05-29 16:29:37.875 149 12575.60 106.42 55004.20 88888.00 2011-05-29 16:29:38.000 149 12575.52 106.47 55004.22 88888.00 2011-05-29 16:29:38.125 149 12575.42 106.53 55004.25 88888.00 2011-05-29 16:29:38.250 149 12575.35 106.53 55004.20 88888.00 2011-05-29 16:29:38.375 149 12575.35 106.50 55004.18 88888.00 2011-05-29 16:29:38.500 149 12575.33 106.53 55004.18 88888.00 2011-05-29 16:29:38.625 149 12575.25 106.53 55004.18 88888.00 2011-05-29 16:29:38.750 149 12575.23 106.53 55004.15 88888.00 2011-05-29 16:29:38.875 149 12575.25 106.47 55004.15 88888.00 2011-05-29 16:29:39.000 149 12575.20 106.47 55004.12 88888.00 2011-05-29 16:29:39.125 149 12575.20 106.50 55004.15 88888.00 2011-05-29 16:29:39.250 149 12575.17 106.55 55004.18 88888.00 2011-05-29 16:29:39.375 149 12575.20 106.55 55004.18 88888.00 2011-05-29 16:29:39.500 149 12575.15 106.53 55004.20 88888.00 2011-05-29 16:29:39.625 149 12575.10 106.47 55004.18 88888.00 2011-05-29 16:29:39.750 149 12575.10 106.47 55004.15 88888.00 2011-05-29 16:29:39.875 149 12575.10 106.47 55004.15 88888.00 2011-05-29 16:29:40.000 149 12575.02 106.45 55004.12 88888.00 2011-05-29 16:29:40.125 149 12574.98 106.40 55004.12 88888.00 2011-05-29 16:29:40.250 149 12574.85 106.38 55004.12 88888.00 2011-05-29 16:29:40.375 149 12574.92 106.40 55004.12 88888.00 2011-05-29 16:29:40.500 149 12574.90 106.40 55004.15 88888.00 2011-05-29 16:29:40.625 149 12574.80 106.33 55004.15 88888.00 2011-05-29 16:29:40.750 149 12574.83 106.30 55004.15 88888.00 2011-05-29 16:29:40.875 149 12574.77 106.28 55004.18 88888.00 2011-05-29 16:29:41.000 149 12574.70 106.25 55004.18 88888.00 2011-05-29 16:29:41.125 149 12574.67 106.20 55004.18 88888.00 2011-05-29 16:29:41.250 149 12574.58 106.10 55004.15 88888.00 2011-05-29 16:29:41.375 149 12574.55 106.10 55004.20 88888.00 2011-05-29 16:29:41.500 149 12574.52 106.08 55004.18 88888.00 2011-05-29 16:29:41.625 149 12574.48 106.05 55004.18 88888.00 2011-05-29 16:29:41.750 149 12574.42 106.00 55004.15 88888.00 2011-05-29 16:29:41.875 149 12574.40 105.95 55004.18 88888.00 2011-05-29 16:29:42.000 149 12574.40 105.97 55004.20 88888.00 2011-05-29 16:29:42.125 149 12574.35 105.95 55004.18 88888.00 2011-05-29 16:29:42.250 149 12574.27 105.85 55004.15 88888.00 2011-05-29 16:29:42.375 149 12574.27 105.83 55004.12 88888.00 2011-05-29 16:29:42.500 149 12574.23 105.80 55004.15 88888.00 2011-05-29 16:29:42.625 149 12574.17 105.83 55004.20 88888.00 2011-05-29 16:29:42.750 149 12574.15 105.85 55004.22 88888.00 2011-05-29 16:29:42.875 149 12574.15 105.83 55004.22 88888.00 2011-05-29 16:29:43.000 149 12574.12 105.83 55004.20 88888.00 2011-05-29 16:29:43.125 149 12574.05 105.83 55004.22 88888.00 2011-05-29 16:29:43.250 149 12574.00 105.78 55004.20 88888.00 2011-05-29 16:29:43.375 149 12574.02 105.78 55004.20 88888.00 2011-05-29 16:29:43.500 149 12573.95 105.78 55004.22 88888.00 2011-05-29 16:29:43.625 149 12573.92 105.78 55004.22 88888.00 2011-05-29 16:29:43.750 149 12573.85 105.75 55004.20 88888.00 2011-05-29 16:29:43.875 149 12573.77 105.72 55004.22 88888.00 2011-05-29 16:29:44.000 149 12573.73 105.72 55004.20 88888.00 2011-05-29 16:29:44.125 149 12573.70 105.75 55004.25 88888.00 2011-05-29 16:29:44.250 149 12573.58 105.70 55004.25 88888.00 2011-05-29 16:29:44.375 149 12573.52 105.67 55004.25 88888.00 2011-05-29 16:29:44.500 149 12573.45 105.70 55004.25 88888.00 2011-05-29 16:29:44.625 149 12573.45 105.67 55004.25 88888.00 2011-05-29 16:29:44.750 149 12573.38 105.62 55004.25 88888.00 2011-05-29 16:29:44.875 149 12573.38 105.62 55004.22 88888.00 2011-05-29 16:29:45.000 149 12573.38 105.60 55004.20 88888.00 2011-05-29 16:29:45.125 149 12573.33 105.62 55004.22 88888.00 2011-05-29 16:29:45.250 149 12573.30 105.58 55004.22 88888.00 2011-05-29 16:29:45.375 149 12573.27 105.58 55004.20 88888.00 2011-05-29 16:29:45.500 149 12573.20 105.53 55004.22 88888.00 2011-05-29 16:29:45.625 149 12573.15 105.53 55004.22 88888.00 2011-05-29 16:29:45.750 149 12573.12 105.50 55004.25 88888.00 2011-05-29 16:29:45.875 149 12573.10 105.50 55004.22 88888.00 2011-05-29 16:29:46.000 149 12573.02 105.47 55004.20 88888.00 2011-05-29 16:29:46.125 149 12573.05 105.50 55004.25 88888.00 2011-05-29 16:29:46.250 149 12573.02 105.47 55004.28 88888.00 2011-05-29 16:29:46.375 149 12572.98 105.45 55004.25 88888.00 2011-05-29 16:29:46.500 149 12572.98 105.40 55004.28 88888.00 2011-05-29 16:29:46.625 149 12573.02 105.40 55004.25 88888.00 2011-05-29 16:29:46.750 149 12572.98 105.38 55004.22 88888.00 2011-05-29 16:29:46.875 149 12572.92 105.35 55004.22 88888.00 2011-05-29 16:29:47.000 149 12572.92 105.35 55004.25 88888.00 2011-05-29 16:29:47.125 149 12572.92 105.33 55004.28 88888.00 2011-05-29 16:29:47.250 149 12572.77 105.28 55004.25 88888.00 2011-05-29 16:29:47.375 149 12572.75 105.30 55004.22 88888.00 2011-05-29 16:29:47.500 149 12572.73 105.28 55004.25 88888.00 2011-05-29 16:29:47.625 149 12572.65 105.28 55004.30 88888.00 2011-05-29 16:29:47.750 149 12572.65 105.25 55004.28 88888.00 2011-05-29 16:29:47.875 149 12572.62 105.22 55004.28 88888.00 2011-05-29 16:29:48.000 149 12572.58 105.17 55004.28 88888.00 2011-05-29 16:29:48.125 149 12572.60 105.17 55004.30 88888.00 2011-05-29 16:29:48.250 149 12572.58 105.15 55004.30 88888.00 2011-05-29 16:29:48.375 149 12572.52 105.12 55004.30 88888.00 2011-05-29 16:29:48.500 149 12572.48 105.08 55004.28 88888.00 2011-05-29 16:29:48.625 149 12572.40 105.03 55004.28 88888.00 2011-05-29 16:29:48.750 149 12572.38 105.00 55004.28 88888.00 2011-05-29 16:29:48.875 149 12572.38 105.00 55004.30 88888.00 2011-05-29 16:29:49.000 149 12572.25 104.97 55004.28 88888.00 2011-05-29 16:29:49.125 149 12572.20 104.97 55004.32 88888.00 2011-05-29 16:29:49.250 149 12572.23 104.95 55004.32 88888.00 2011-05-29 16:29:49.375 149 12572.25 104.92 55004.28 88888.00 2011-05-29 16:29:49.500 149 12572.12 104.92 55004.30 88888.00 2011-05-29 16:29:49.625 149 12572.05 104.97 55004.32 88888.00 2011-05-29 16:29:49.750 149 12572.00 104.95 55004.35 88888.00 2011-05-29 16:29:49.875 149 12571.95 104.92 55004.35 88888.00 2011-05-29 16:29:50.000 149 12571.98 104.92 55004.30 88888.00 2011-05-29 16:29:50.125 149 12571.92 104.90 55004.35 88888.00 2011-05-29 16:29:50.250 149 12571.75 104.88 55004.35 88888.00 2011-05-29 16:29:50.375 149 12571.70 104.88 55004.32 88888.00 2011-05-29 16:29:50.500 149 12571.65 104.88 55004.32 88888.00 2011-05-29 16:29:50.625 149 12571.58 104.88 55004.32 88888.00 2011-05-29 16:29:50.750 149 12571.55 104.88 55004.35 88888.00 2011-05-29 16:29:50.875 149 12571.50 104.85 55004.35 88888.00 2011-05-29 16:29:51.000 149 12571.58 104.83 55004.32 88888.00 2011-05-29 16:29:51.125 149 12571.60 104.80 55004.30 88888.00 2011-05-29 16:29:51.250 149 12571.48 104.80 55004.30 88888.00 2011-05-29 16:29:51.375 149 12571.40 104.80 55004.32 88888.00 2011-05-29 16:29:51.500 149 12571.27 104.80 55004.30 88888.00 2011-05-29 16:29:51.625 149 12571.17 104.78 55004.28 88888.00 2011-05-29 16:29:51.750 149 12571.05 104.75 55004.30 88888.00 2011-05-29 16:29:51.875 149 12571.08 104.78 55004.30 88888.00 2011-05-29 16:29:52.000 149 12571.08 104.75 55004.32 88888.00 2011-05-29 16:29:52.125 149 12571.02 104.75 55004.32 88888.00 2011-05-29 16:29:52.250 149 12570.92 104.72 55004.32 88888.00 2011-05-29 16:29:52.375 149 12570.88 104.72 55004.32 88888.00 2011-05-29 16:29:52.500 149 12570.77 104.72 55004.32 88888.00 2011-05-29 16:29:52.625 149 12570.73 104.75 55004.32 88888.00 2011-05-29 16:29:52.750 149 12570.70 104.72 55004.32 88888.00 2011-05-29 16:29:52.875 149 12570.70 104.72 55004.35 88888.00 2011-05-29 16:29:53.000 149 12570.65 104.70 55004.32 88888.00 2011-05-29 16:29:53.125 149 12570.60 104.67 55004.32 88888.00 2011-05-29 16:29:53.250 149 12570.52 104.70 55004.35 88888.00 2011-05-29 16:29:53.375 149 12570.55 104.72 55004.32 88888.00 2011-05-29 16:29:53.500 149 12570.50 104.75 55004.32 88888.00 2011-05-29 16:29:53.625 149 12570.42 104.75 55004.30 88888.00 2011-05-29 16:29:53.750 149 12570.40 104.70 55004.28 88888.00 2011-05-29 16:29:53.875 149 12570.33 104.72 55004.30 88888.00 2011-05-29 16:29:54.000 149 12570.27 104.72 55004.28 88888.00 2011-05-29 16:29:54.125 149 12570.27 104.75 55004.28 88888.00 2011-05-29 16:29:54.250 149 12570.20 104.70 55004.28 88888.00 2011-05-29 16:29:54.375 149 12570.17 104.78 55004.30 88888.00 2011-05-29 16:29:54.500 149 12570.12 104.78 55004.28 88888.00 2011-05-29 16:29:54.625 149 12570.05 104.83 55004.30 88888.00 2011-05-29 16:29:54.750 149 12570.05 104.88 55004.30 88888.00 2011-05-29 16:29:54.875 149 12570.02 104.85 55004.25 88888.00 2011-05-29 16:29:55.000 149 12569.95 104.85 55004.25 88888.00 2011-05-29 16:29:55.125 149 12569.90 104.90 55004.25 88888.00 2011-05-29 16:29:55.250 149 12569.83 104.92 55004.25 88888.00 2011-05-29 16:29:55.375 149 12569.83 104.95 55004.25 88888.00 2011-05-29 16:29:55.500 149 12569.75 104.95 55004.25 88888.00 2011-05-29 16:29:55.625 149 12569.70 104.95 55004.22 88888.00 2011-05-29 16:29:55.750 149 12569.67 105.00 55004.22 88888.00 2011-05-29 16:29:55.875 149 12569.67 105.00 55004.18 88888.00 2011-05-29 16:29:56.000 149 12569.67 105.03 55004.18 88888.00 2011-05-29 16:29:56.125 149 12569.70 105.05 55004.18 88888.00 2011-05-29 16:29:56.250 149 12569.70 105.05 55004.22 88888.00 2011-05-29 16:29:56.375 149 12569.77 105.05 55004.18 88888.00 2011-05-29 16:29:56.500 149 12569.70 105.05 55004.18 88888.00 2011-05-29 16:29:56.625 149 12569.62 105.08 55004.15 88888.00 2011-05-29 16:29:56.750 149 12569.60 105.10 55004.15 88888.00 2011-05-29 16:29:56.875 149 12569.58 105.08 55004.12 88888.00 2011-05-29 16:29:57.000 149 12569.55 105.08 55004.10 88888.00 2011-05-29 16:29:57.125 149 12569.50 105.08 55004.10 88888.00 2011-05-29 16:29:57.250 149 12569.42 105.10 55004.07 88888.00 2011-05-29 16:29:57.375 149 12569.42 105.08 55004.07 88888.00 2011-05-29 16:29:57.500 149 12569.42 105.08 55004.07 88888.00 2011-05-29 16:29:57.625 149 12569.38 105.05 55004.05 88888.00 2011-05-29 16:29:57.750 149 12569.38 105.10 55004.10 88888.00 2011-05-29 16:29:57.875 149 12569.35 105.12 55004.07 88888.00 2011-05-29 16:29:58.000 149 12569.35 105.10 55004.05 88888.00 2011-05-29 16:29:58.125 149 12569.38 105.05 55004.05 88888.00 2011-05-29 16:29:58.250 149 12569.35 105.10 55004.03 88888.00 2011-05-29 16:29:58.375 149 12569.38 105.15 55004.03 88888.00 2011-05-29 16:29:58.500 149 12569.40 105.17 55004.00 88888.00 2011-05-29 16:29:58.625 149 12569.48 105.17 55004.00 88888.00 2011-05-29 16:29:58.750 149 12569.50 105.20 55004.00 88888.00 2011-05-29 16:29:58.875 149 12569.48 105.25 55003.97 88888.00 2011-05-29 16:29:59.000 149 12569.50 105.22 55003.97 88888.00 2011-05-29 16:29:59.125 149 12569.48 105.22 55003.97 88888.00 2011-05-29 16:29:59.250 149 12569.42 105.22 55003.93 88888.00 2011-05-29 16:29:59.375 149 12569.50 105.22 55003.95 88888.00 2011-05-29 16:29:59.500 149 12569.52 105.30 55003.95 88888.00 2011-05-29 16:29:59.625 149 12569.50 105.30 55003.93 88888.00 2011-05-29 16:29:59.750 149 12569.50 105.30 55003.93 88888.00 2011-05-29 16:29:59.875 149 12569.45 105.35 55003.90 88888.00 2011-05-29 16:30:00.000 149 12569.45 105.40 55003.88 88888.00 2011-05-29 16:30:00.125 149 12569.58 105.45 55003.88 88888.00 2011-05-29 16:30:00.250 149 12569.58 105.47 55003.88 88888.00 2011-05-29 16:30:00.375 149 12569.62 105.53 55003.85 88888.00 2011-05-29 16:30:00.500 149 12569.65 105.55 55003.80 88888.00 2011-05-29 16:30:00.625 149 12569.67 105.58 55003.78 88888.00 2011-05-29 16:30:00.750 149 12569.73 105.60 55003.78 88888.00 2011-05-29 16:30:00.875 149 12569.83 105.67 55003.75 88888.00 2011-05-29 16:30:01.000 149 12569.92 105.70 55003.75 88888.00 2011-05-29 16:30:01.125 149 12569.92 105.72 55003.75 88888.00 2011-05-29 16:30:01.250 149 12569.83 105.75 55003.72 88888.00 2011-05-29 16:30:01.375 149 12569.90 105.75 55003.70 88888.00 2011-05-29 16:30:01.500 149 12569.95 105.83 55003.70 88888.00 2011-05-29 16:30:01.625 149 12570.00 105.88 55003.68 88888.00 2011-05-29 16:30:01.750 149 12570.00 105.90 55003.68 88888.00 2011-05-29 16:30:01.875 149 12570.00 105.90 55003.65 88888.00 2011-05-29 16:30:02.000 149 12570.00 105.90 55003.62 88888.00 2011-05-29 16:30:02.125 149 12569.95 105.92 55003.60 88888.00 2011-05-29 16:30:02.250 149 12569.90 105.92 55003.57 88888.00 2011-05-29 16:30:02.375 149 12570.00 105.95 55003.57 88888.00 2011-05-29 16:30:02.500 149 12570.05 106.00 55003.57 88888.00 2011-05-29 16:30:02.625 149 12570.12 106.03 55003.55 88888.00 2011-05-29 16:30:02.750 149 12570.17 106.03 55003.55 88888.00 2011-05-29 16:30:02.875 149 12570.15 106.08 55003.50 88888.00 2011-05-29 16:30:03.000 149 12570.12 106.05 55003.47 88888.00 2011-05-29 16:30:03.125 149 12570.08 106.05 55003.47 88888.00 2011-05-29 16:30:03.250 149 12570.02 106.05 55003.50 88888.00 2011-05-29 16:30:03.375 149 12570.10 106.08 55003.47 88888.00 2011-05-29 16:30:03.500 149 12570.12 106.10 55003.43 88888.00 2011-05-29 16:30:03.625 149 12570.15 106.12 55003.43 88888.00 2011-05-29 16:30:03.750 149 12570.17 106.10 55003.43 88888.00 2011-05-29 16:30:03.875 149 12570.20 106.08 55003.40 88888.00 2011-05-29 16:30:04.000 149 12570.23 106.08 55003.35 88888.00 2011-05-29 16:30:04.125 149 12570.35 106.12 55003.35 88888.00 2011-05-29 16:30:04.250 149 12570.40 106.10 55003.35 88888.00 2011-05-29 16:30:04.375 149 12570.45 106.12 55003.32 88888.00 2011-05-29 16:30:04.500 149 12570.48 106.12 55003.32 88888.00 2011-05-29 16:30:04.625 149 12570.45 106.12 55003.32 88888.00 2011-05-29 16:30:04.750 149 12570.40 106.12 55003.32 88888.00 2011-05-29 16:30:04.875 149 12570.42 106.10 55003.30 88888.00 2011-05-29 16:30:05.000 149 12570.48 106.10 55003.30 88888.00 2011-05-29 16:30:05.125 149 12570.50 106.08 55003.30 88888.00 2011-05-29 16:30:05.250 149 12570.40 106.05 55003.28 88888.00 2011-05-29 16:30:05.375 149 12570.52 106.05 55003.25 88888.00 2011-05-29 16:30:05.500 149 12570.58 106.05 55003.25 88888.00 2011-05-29 16:30:05.625 149 12570.55 105.97 55003.25 88888.00 2011-05-29 16:30:05.750 149 12570.60 105.95 55003.22 88888.00 2011-05-29 16:30:05.875 149 12570.62 105.92 55003.22 88888.00 2011-05-29 16:30:06.000 149 12570.67 105.90 55003.20 88888.00 2011-05-29 16:30:06.125 149 12570.75 105.88 55003.22 88888.00 2011-05-29 16:30:06.250 149 12570.77 105.83 55003.20 88888.00 2011-05-29 16:30:06.375 149 12570.80 105.83 55003.20 88888.00 2011-05-29 16:30:06.500 149 12570.80 105.78 55003.18 88888.00 2011-05-29 16:30:06.625 149 12570.80 105.75 55003.18 88888.00 2011-05-29 16:30:06.750 149 12570.88 105.70 55003.18 88888.00 2011-05-29 16:30:06.875 149 12570.92 105.67 55003.18 88888.00 2011-05-29 16:30:07.000 149 12570.92 105.65 55003.18 88888.00 2011-05-29 16:30:07.125 149 12570.98 105.60 55003.18 88888.00 2011-05-29 16:30:07.250 149 12571.08 105.50 55003.12 88888.00 2011-05-29 16:30:07.375 149 12571.12 105.50 55003.10 88888.00 2011-05-29 16:30:07.500 149 12571.15 105.53 55003.12 88888.00 2011-05-29 16:30:07.625 149 12571.15 105.50 55003.10 88888.00 2011-05-29 16:30:07.750 149 12571.12 105.50 55003.07 88888.00 2011-05-29 16:30:07.875 149 12571.17 105.45 55003.05 88888.00 2011-05-29 16:30:08.000 149 12571.27 105.42 55003.00 88888.00 2011-05-29 16:30:08.125 149 12571.45 105.42 55002.97 88888.00 2011-05-29 16:30:08.250 149 12571.48 105.42 55002.97 88888.00 2011-05-29 16:30:08.375 149 12571.58 105.40 55002.95 88888.00 2011-05-29 16:30:08.500 149 12571.62 105.42 55002.93 88888.00 2011-05-29 16:30:08.625 149 12571.73 105.38 55002.90 88888.00 2011-05-29 16:30:08.750 149 12571.83 105.40 55002.88 88888.00 2011-05-29 16:30:08.875 149 12571.85 105.38 55002.88 88888.00 2011-05-29 16:30:09.000 149 12571.90 105.35 55002.82 88888.00 2011-05-29 16:30:09.125 149 12571.95 105.35 55002.82 88888.00 2011-05-29 16:30:09.250 149 12571.98 105.33 55002.82 88888.00 2011-05-29 16:30:09.375 149 12571.98 105.30 55002.80 88888.00 2011-05-29 16:30:09.500 149 12571.98 105.20 55002.78 88888.00 2011-05-29 16:30:09.625 149 12572.02 105.17 55002.75 88888.00 2011-05-29 16:30:09.750 149 12572.10 105.17 55002.78 88888.00 2011-05-29 16:30:09.875 149 12572.08 105.12 55002.75 88888.00 2011-05-29 16:30:10.000 149 12572.12 105.05 55002.70 88888.00 2011-05-29 16:30:10.125 149 12572.12 105.00 55002.70 88888.00 2011-05-29 16:30:10.250 149 12572.17 104.97 55002.65 88888.00 2011-05-29 16:30:10.375 149 12572.25 104.95 55002.65 88888.00 2011-05-29 16:30:10.500 149 12572.33 104.92 55002.68 88888.00 2011-05-29 16:30:10.625 149 12572.33 104.92 55002.62 88888.00 2011-05-29 16:30:10.750 149 12572.35 104.90 55002.62 88888.00 2011-05-29 16:30:10.875 149 12572.40 104.88 55002.60 88888.00 2011-05-29 16:30:11.000 149 12572.42 104.83 55002.60 88888.00 2011-05-29 16:30:11.125 149 12572.48 104.83 55002.57 88888.00 2011-05-29 16:30:11.250 149 12572.50 104.78 55002.57 88888.00 2011-05-29 16:30:11.375 149 12572.58 104.80 55002.57 88888.00 2011-05-29 16:30:11.500 149 12572.60 104.80 55002.53 88888.00 2011-05-29 16:30:11.625 149 12572.62 104.80 55002.47 88888.00 2011-05-29 16:30:11.750 149 12572.60 104.75 55002.45 88888.00 2011-05-29 16:30:11.875 149 12572.67 104.75 55002.45 88888.00 2011-05-29 16:30:12.000 149 12572.70 104.75 55002.45 88888.00 2011-05-29 16:30:12.125 149 12572.73 104.70 55002.45 88888.00 2011-05-29 16:30:12.250 149 12572.67 104.65 55002.43 88888.00 2011-05-29 16:30:12.375 149 12572.73 104.67 55002.38 88888.00 2011-05-29 16:30:12.500 149 12572.75 104.70 55002.35 88888.00 2011-05-29 16:30:12.625 149 12572.80 104.67 55002.35 88888.00 2011-05-29 16:30:12.750 149 12572.80 104.62 55002.35 88888.00 2011-05-29 16:30:12.875 149 12572.83 104.60 55002.32 88888.00 2011-05-29 16:30:13.000 149 12572.90 104.60 55002.32 88888.00 2011-05-29 16:30:13.125 149 12572.98 104.58 55002.30 88888.00 2011-05-29 16:30:13.250 149 12572.95 104.50 55002.28 88888.00 2011-05-29 16:30:13.375 149 12573.00 104.47 55002.30 88888.00 2011-05-29 16:30:13.500 149 12573.02 104.42 55002.25 88888.00 2011-05-29 16:30:13.625 149 12573.00 104.40 55002.25 88888.00 2011-05-29 16:30:13.750 149 12573.02 104.35 55002.20 88888.00 2011-05-29 16:30:13.875 149 12573.02 104.33 55002.20 88888.00 2011-05-29 16:30:14.000 149 12573.05 104.33 55002.18 88888.00 2011-05-29 16:30:14.125 149 12573.12 104.33 55002.18 88888.00 2011-05-29 16:30:14.250 149 12573.12 104.25 55002.15 88888.00 2011-05-29 16:30:14.375 149 12573.15 104.25 55002.15 88888.00 2011-05-29 16:30:14.500 149 12573.20 104.30 55002.12 88888.00 2011-05-29 16:30:14.625 149 12573.25 104.28 55002.12 88888.00 2011-05-29 16:30:14.750 149 12573.30 104.28 55002.07 88888.00 2011-05-29 16:30:14.875 149 12573.38 104.28 55002.07 88888.00 2011-05-29 16:30:15.000 149 12573.45 104.22 55002.03 88888.00 2011-05-29 16:30:15.125 149 12573.52 104.22 55002.03 88888.00 2011-05-29 16:30:15.250 149 12573.60 104.25 55002.00 88888.00 2011-05-29 16:30:15.375 149 12573.70 104.28 55002.00 88888.00 2011-05-29 16:30:15.500 149 12573.73 104.25 55002.00 88888.00 2011-05-29 16:30:15.625 149 12573.73 104.25 55001.97 88888.00 2011-05-29 16:30:15.750 149 12573.73 104.25 55001.95 88888.00 2011-05-29 16:30:15.875 149 12573.77 104.25 55001.95 88888.00 2011-05-29 16:30:16.000 149 12573.83 104.28 55001.90 88888.00 2011-05-29 16:30:16.125 149 12573.92 104.33 55001.95 88888.00 2011-05-29 16:30:16.250 149 12573.92 104.30 55001.93 88888.00 2011-05-29 16:30:16.375 149 12573.92 104.33 55001.90 88888.00 2011-05-29 16:30:16.500 149 12573.90 104.35 55001.90 88888.00 2011-05-29 16:30:16.625 149 12573.98 104.33 55001.90 88888.00 2011-05-29 16:30:16.750 149 12573.90 104.35 55001.90 88888.00 2011-05-29 16:30:16.875 149 12573.90 104.35 55001.90 88888.00 2011-05-29 16:30:17.000 149 12573.92 104.33 55001.90 88888.00 2011-05-29 16:30:17.125 149 12573.92 104.35 55001.93 88888.00 2011-05-29 16:30:17.250 149 12573.90 104.33 55001.88 88888.00 2011-05-29 16:30:17.375 149 12573.90 104.33 55001.88 88888.00 2011-05-29 16:30:17.500 149 12573.90 104.35 55001.85 88888.00 2011-05-29 16:30:17.625 149 12573.90 104.35 55001.88 88888.00 2011-05-29 16:30:17.750 149 12573.88 104.35 55001.82 88888.00 2011-05-29 16:30:17.875 149 12573.95 104.35 55001.82 88888.00 2011-05-29 16:30:18.000 149 12573.95 104.38 55001.85 88888.00 2011-05-29 16:30:18.125 149 12573.90 104.42 55001.88 88888.00 2011-05-29 16:30:18.250 149 12573.83 104.42 55001.85 88888.00 2011-05-29 16:30:18.375 149 12573.88 104.45 55001.85 88888.00 2011-05-29 16:30:18.500 149 12573.85 104.42 55001.80 88888.00 2011-05-29 16:30:18.625 149 12573.77 104.42 55001.80 88888.00 2011-05-29 16:30:18.750 149 12573.75 104.40 55001.80 88888.00 2011-05-29 16:30:18.875 149 12573.73 104.40 55001.82 88888.00 2011-05-29 16:30:19.000 149 12573.75 104.40 55001.80 88888.00 2011-05-29 16:30:19.125 149 12573.77 104.40 55001.85 88888.00 2011-05-29 16:30:19.250 149 12573.70 104.40 55001.80 88888.00 2011-05-29 16:30:19.375 149 12573.67 104.42 55001.75 88888.00 2011-05-29 16:30:19.500 149 12573.67 104.42 55001.75 88888.00 2011-05-29 16:30:19.625 149 12573.73 104.40 55001.78 88888.00 2011-05-29 16:30:19.750 149 12573.75 104.38 55001.75 88888.00 2011-05-29 16:30:19.875 149 12573.67 104.38 55001.78 88888.00 2011-05-29 16:30:20.000 149 12573.52 104.38 55001.75 88888.00 2011-05-29 16:30:20.125 149 12573.50 104.38 55001.75 88888.00 2011-05-29 16:30:20.250 149 12573.52 104.38 55001.75 88888.00 2011-05-29 16:30:20.375 149 12573.52 104.38 55001.78 88888.00 2011-05-29 16:30:20.500 149 12573.48 104.38 55001.80 88888.00 2011-05-29 16:30:20.625 149 12573.45 104.35 55001.80 88888.00 2011-05-29 16:30:20.750 149 12573.40 104.33 55001.78 88888.00 2011-05-29 16:30:20.875 149 12573.30 104.33 55001.78 88888.00 2011-05-29 16:30:21.000 149 12573.25 104.30 55001.78 88888.00 2011-05-29 16:30:21.125 149 12573.27 104.28 55001.80 88888.00 2011-05-29 16:30:21.250 149 12573.20 104.22 55001.80 88888.00 2011-05-29 16:30:21.375 149 12573.20 104.20 55001.82 88888.00 2011-05-29 16:30:21.500 149 12573.05 104.20 55001.82 88888.00 2011-05-29 16:30:21.625 149 12573.00 104.17 55001.82 88888.00 2011-05-29 16:30:21.750 149 12573.00 104.15 55001.82 88888.00 2011-05-29 16:30:21.875 149 12572.98 104.08 55001.82 88888.00 2011-05-29 16:30:22.000 149 12572.92 104.08 55001.85 88888.00 2011-05-29 16:30:22.125 149 12572.88 104.05 55001.85 88888.00 2011-05-29 16:30:22.250 149 12572.83 104.03 55001.85 88888.00 2011-05-29 16:30:22.375 149 12572.77 104.00 55001.85 88888.00 2011-05-29 16:30:22.500 149 12572.67 103.95 55001.85 88888.00 2011-05-29 16:30:22.625 149 12572.65 103.92 55001.88 88888.00 2011-05-29 16:30:22.750 149 12572.60 103.95 55001.90 88888.00 2011-05-29 16:30:22.875 149 12572.60 103.90 55001.90 88888.00 2011-05-29 16:30:23.000 149 12572.45 103.85 55001.90 88888.00 2011-05-29 16:30:23.125 149 12572.30 103.88 55001.95 88888.00 2011-05-29 16:30:23.250 149 12572.25 103.85 55001.93 88888.00 2011-05-29 16:30:23.375 149 12572.20 103.83 55001.93 88888.00 2011-05-29 16:30:23.500 149 12572.12 103.85 55001.95 88888.00 2011-05-29 16:30:23.625 149 12572.10 103.78 55001.95 88888.00 2011-05-29 16:30:23.750 149 12572.08 103.72 55001.93 88888.00 2011-05-29 16:30:23.875 149 12572.02 103.78 55001.97 88888.00 2011-05-29 16:30:24.000 149 12571.95 103.78 55001.95 88888.00 2011-05-29 16:30:24.125 149 12571.90 103.75 55001.95 88888.00 2011-05-29 16:30:24.250 149 12571.85 103.67 55001.95 88888.00 2011-05-29 16:30:24.375 149 12571.95 103.70 55001.97 88888.00 2011-05-29 16:30:24.500 149 12571.95 103.75 55001.95 88888.00 2011-05-29 16:30:24.625 149 12571.85 103.72 55001.93 88888.00 2011-05-29 16:30:24.750 149 12571.75 103.72 55001.95 88888.00 2011-05-29 16:30:24.875 149 12571.75 103.70 55001.93 88888.00 2011-05-29 16:30:25.000 149 12571.77 103.72 55001.93 88888.00 2011-05-29 16:30:25.125 149 12571.80 103.78 55001.93 88888.00 2011-05-29 16:30:25.250 149 12571.70 103.78 55001.95 88888.00 2011-05-29 16:30:25.375 149 12571.70 103.78 55001.93 88888.00 2011-05-29 16:30:25.500 149 12571.65 103.78 55001.95 88888.00 2011-05-29 16:30:25.625 149 12571.58 103.80 55001.93 88888.00 2011-05-29 16:30:25.750 149 12571.50 103.78 55001.95 88888.00 2011-05-29 16:30:25.875 149 12571.50 103.80 55001.95 88888.00 2011-05-29 16:30:26.000 149 12571.55 103.80 55001.93 88888.00 2011-05-29 16:30:26.125 149 12571.48 103.80 55001.93 88888.00 2011-05-29 16:30:26.250 149 12571.35 103.85 55001.90 88888.00 2011-05-29 16:30:26.375 149 12571.33 103.83 55001.90 88888.00 2011-05-29 16:30:26.500 149 12571.30 103.80 55001.90 88888.00 2011-05-29 16:30:26.625 149 12571.27 103.85 55001.93 88888.00 2011-05-29 16:30:26.750 149 12571.23 103.83 55001.93 88888.00 2011-05-29 16:30:26.875 149 12571.17 103.78 55001.90 88888.00 2011-05-29 16:30:27.000 149 12571.20 103.75 55001.90 88888.00 2011-05-29 16:30:27.125 149 12571.23 103.78 55001.93 88888.00 2011-05-29 16:30:27.250 149 12571.23 103.80 55001.95 88888.00 2011-05-29 16:30:27.375 149 12571.17 103.83 55001.95 88888.00 2011-05-29 16:30:27.500 149 12571.10 103.83 55001.93 88888.00 2011-05-29 16:30:27.625 149 12571.08 103.83 55001.93 88888.00 2011-05-29 16:30:27.750 149 12571.02 103.80 55001.90 88888.00 2011-05-29 16:30:27.875 149 12570.95 103.80 55001.90 88888.00 2011-05-29 16:30:28.000 149 12570.88 103.78 55001.88 88888.00 2011-05-29 16:30:28.125 149 12570.80 103.78 55001.88 88888.00 2011-05-29 16:30:28.250 149 12570.75 103.78 55001.90 88888.00 2011-05-29 16:30:28.375 149 12570.83 103.83 55001.95 88888.00 2011-05-29 16:30:28.500 149 12570.83 103.88 55001.95 88888.00 2011-05-29 16:30:28.625 149 12570.83 103.88 55001.93 88888.00 2011-05-29 16:30:28.750 149 12570.80 103.88 55001.93 88888.00 2011-05-29 16:30:28.875 149 12570.75 103.88 55001.93 88888.00 2011-05-29 16:30:29.000 149 12570.62 103.92 55001.93 88888.00 2011-05-29 16:30:29.125 149 12570.55 103.95 55001.95 88888.00 2011-05-29 16:30:29.250 149 12570.50 103.97 55001.93 88888.00 2011-05-29 16:30:29.375 149 12570.52 103.95 55001.88 88888.00 2011-05-29 16:30:29.500 149 12570.52 103.97 55001.90 88888.00 2011-05-29 16:30:29.625 149 12570.58 104.05 55001.93 88888.00 2011-05-29 16:30:29.750 149 12570.58 104.05 55001.93 88888.00 2011-05-29 16:30:29.875 149 12570.48 104.10 55001.93 88888.00 2011-05-29 16:30:30.000 149 12570.40 104.15 55001.90 88888.00 2011-05-29 16:30:30.125 149 12570.42 104.17 55001.93 88888.00 2011-05-29 16:30:30.250 149 12570.38 104.17 55001.95 88888.00 2011-05-29 16:30:30.375 149 12570.38 104.17 55001.93 88888.00 2011-05-29 16:30:30.500 149 12570.35 104.22 55001.95 88888.00 2011-05-29 16:30:30.625 149 12570.33 104.22 55001.93 88888.00 2011-05-29 16:30:30.750 149 12570.27 104.22 55001.90 88888.00 2011-05-29 16:30:30.875 149 12570.25 104.25 55001.90 88888.00 2011-05-29 16:30:31.000 149 12570.20 104.25 55001.88 88888.00 2011-05-29 16:30:31.125 149 12570.23 104.28 55001.93 88888.00 2011-05-29 16:30:31.250 149 12570.25 104.30 55001.93 88888.00 2011-05-29 16:30:31.375 149 12570.27 104.33 55001.93 88888.00 2011-05-29 16:30:31.500 149 12570.23 104.35 55001.93 88888.00 2011-05-29 16:30:31.625 149 12570.23 104.35 55001.93 88888.00 2011-05-29 16:30:31.750 149 12570.23 104.40 55001.93 88888.00 2011-05-29 16:30:31.875 149 12570.25 104.42 55001.93 88888.00 2011-05-29 16:30:32.000 149 12570.27 104.45 55001.90 88888.00 2011-05-29 16:30:32.125 149 12570.25 104.47 55001.90 88888.00 2011-05-29 16:30:32.250 149 12570.23 104.53 55001.90 88888.00 2011-05-29 16:30:32.375 149 12570.27 104.58 55001.90 88888.00 2011-05-29 16:30:32.500 149 12570.27 104.58 55001.85 88888.00 2011-05-29 16:30:32.625 149 12570.27 104.58 55001.82 88888.00 2011-05-29 16:30:32.750 149 12570.25 104.62 55001.82 88888.00 2011-05-29 16:30:32.875 149 12570.27 104.67 55001.82 88888.00 2011-05-29 16:30:33.000 149 12570.27 104.67 55001.82 88888.00 2011-05-29 16:30:33.125 149 12570.20 104.70 55001.82 88888.00 2011-05-29 16:30:33.250 149 12570.15 104.72 55001.80 88888.00 2011-05-29 16:30:33.375 149 12570.27 104.78 55001.80 88888.00 2011-05-29 16:30:33.500 149 12570.35 104.78 55001.80 88888.00 2011-05-29 16:30:33.625 149 12570.35 104.80 55001.80 88888.00 2011-05-29 16:30:33.750 149 12570.30 104.80 55001.80 88888.00 2011-05-29 16:30:33.875 149 12570.27 104.80 55001.80 88888.00 2011-05-29 16:30:34.000 149 12570.30 104.85 55001.78 88888.00 2011-05-29 16:30:34.125 149 12570.27 104.83 55001.75 88888.00 2011-05-29 16:30:34.250 149 12570.20 104.78 55001.72 88888.00 2011-05-29 16:30:34.375 149 12570.25 104.75 55001.75 88888.00 2011-05-29 16:30:34.500 149 12570.23 104.75 55001.78 88888.00 2011-05-29 16:30:34.625 149 12570.20 104.72 55001.78 88888.00 2011-05-29 16:30:34.750 149 12570.30 104.70 55001.78 88888.00 2011-05-29 16:30:34.875 149 12570.30 104.67 55001.75 88888.00 2011-05-29 16:30:35.000 149 12570.25 104.65 55001.72 88888.00 2011-05-29 16:30:35.125 149 12570.25 104.60 55001.72 88888.00 2011-05-29 16:30:35.250 149 12570.27 104.55 55001.72 88888.00 2011-05-29 16:30:35.375 149 12570.38 104.58 55001.72 88888.00 2011-05-29 16:30:35.500 149 12570.38 104.58 55001.75 88888.00 2011-05-29 16:30:35.625 149 12570.33 104.55 55001.72 88888.00 2011-05-29 16:30:35.750 149 12570.40 104.47 55001.72 88888.00 2011-05-29 16:30:35.875 149 12570.42 104.45 55001.68 88888.00 2011-05-29 16:30:36.000 149 12570.45 104.45 55001.70 88888.00 2011-05-29 16:30:36.125 149 12570.42 104.42 55001.70 88888.00 2011-05-29 16:30:36.250 149 12570.40 104.38 55001.70 88888.00 2011-05-29 16:30:36.375 149 12570.45 104.42 55001.65 88888.00 2011-05-29 16:30:36.500 149 12570.48 104.40 55001.68 88888.00 2011-05-29 16:30:36.625 149 12570.52 104.35 55001.68 88888.00 2011-05-29 16:30:36.750 149 12570.58 104.28 55001.65 88888.00 2011-05-29 16:30:36.875 149 12570.58 104.25 55001.62 88888.00 2011-05-29 16:30:37.000 149 12570.58 104.22 55001.62 88888.00 2011-05-29 16:30:37.125 149 12570.65 104.28 55001.65 88888.00 2011-05-29 16:30:37.250 149 12570.77 104.25 55001.65 88888.00 2011-05-29 16:30:37.375 149 12570.83 104.22 55001.62 88888.00 2011-05-29 16:30:37.500 149 12570.77 104.17 55001.60 88888.00 2011-05-29 16:30:37.625 149 12570.77 104.17 55001.60 88888.00 2011-05-29 16:30:37.750 149 12570.88 104.15 55001.60 88888.00 2011-05-29 16:30:37.875 149 12570.88 104.15 55001.60 88888.00 2011-05-29 16:30:38.000 149 12570.83 104.12 55001.57 88888.00 2011-05-29 16:30:38.125 149 12570.85 104.10 55001.57 88888.00 2011-05-29 16:30:38.250 149 12570.83 104.08 55001.53 88888.00 2011-05-29 16:30:38.375 149 12570.88 104.05 55001.50 88888.00 2011-05-29 16:30:38.500 149 12570.98 104.03 55001.50 88888.00 2011-05-29 16:30:38.625 149 12571.05 104.00 55001.53 88888.00 2011-05-29 16:30:38.750 149 12571.10 104.00 55001.50 88888.00 2011-05-29 16:30:38.875 149 12571.15 104.00 55001.50 88888.00 2011-05-29 16:30:39.000 149 12571.08 103.97 55001.47 88888.00 2011-05-29 16:30:39.125 149 12571.08 103.95 55001.45 88888.00 2011-05-29 16:30:39.250 149 12571.10 103.92 55001.45 88888.00 2011-05-29 16:30:39.375 149 12571.15 103.90 55001.43 88888.00 2011-05-29 16:30:39.500 149 12571.23 103.85 55001.40 88888.00 2011-05-29 16:30:39.625 149 12571.30 103.90 55001.40 88888.00 2011-05-29 16:30:39.750 149 12571.40 103.88 55001.35 88888.00 2011-05-29 16:30:39.875 149 12571.40 103.80 55001.32 88888.00 2011-05-29 16:30:40.000 149 12571.42 103.75 55001.32 88888.00 2011-05-29 16:30:40.125 149 12571.48 103.75 55001.35 88888.00 2011-05-29 16:30:40.250 149 12571.45 103.70 55001.32 88888.00 2011-05-29 16:30:40.375 149 12571.50 103.67 55001.30 88888.00 2011-05-29 16:30:40.500 149 12571.55 103.65 55001.30 88888.00 2011-05-29 16:30:40.625 149 12571.65 103.62 55001.30 88888.00 2011-05-29 16:30:40.750 149 12571.73 103.62 55001.30 88888.00 2011-05-29 16:30:40.875 149 12571.77 103.60 55001.30 88888.00 2011-05-29 16:30:41.000 149 12571.85 103.60 55001.28 88888.00 2011-05-29 16:30:41.125 149 12571.88 103.60 55001.25 88888.00 2011-05-29 16:30:41.250 149 12571.83 103.53 55001.25 88888.00 2011-05-29 16:30:41.375 149 12571.92 103.55 55001.25 88888.00 2011-05-29 16:30:41.500 149 12572.02 103.53 55001.22 88888.00 2011-05-29 16:30:41.625 149 12572.10 103.45 55001.18 88888.00 2011-05-29 16:30:41.750 149 12572.15 103.45 55001.20 88888.00 2011-05-29 16:30:41.875 149 12572.20 103.45 55001.18 88888.00 2011-05-29 16:30:42.000 149 12572.23 103.40 55001.12 88888.00 2011-05-29 16:30:42.125 149 12572.33 103.35 55001.12 88888.00 2011-05-29 16:30:42.250 149 12572.30 103.33 55001.12 88888.00 2011-05-29 16:30:42.375 149 12572.35 103.33 55001.12 88888.00 2011-05-29 16:30:42.500 149 12572.42 103.33 55001.10 88888.00 2011-05-29 16:30:42.625 149 12572.52 103.30 55001.10 88888.00 2011-05-29 16:30:42.750 149 12572.58 103.25 55001.10 88888.00 2011-05-29 16:30:42.875 149 12572.55 103.22 55001.05 88888.00 2011-05-29 16:30:43.000 149 12572.55 103.20 55001.05 88888.00 2011-05-29 16:30:43.125 149 12572.58 103.20 55001.03 88888.00 2011-05-29 16:30:43.250 149 12572.62 103.17 55001.03 88888.00 2011-05-29 16:30:43.375 149 12572.73 103.15 55001.00 88888.00 2011-05-29 16:30:43.500 149 12572.70 103.15 55001.00 88888.00 2011-05-29 16:30:43.625 149 12572.73 103.10 55000.97 88888.00 2011-05-29 16:30:43.750 149 12572.77 103.08 55001.00 88888.00 2011-05-29 16:30:43.875 149 12572.77 103.05 55001.00 88888.00 2011-05-29 16:30:44.000 149 12572.77 103.05 55000.95 88888.00 2011-05-29 16:30:44.125 149 12572.80 103.03 55000.95 88888.00 2011-05-29 16:30:44.250 149 12572.83 102.97 55000.95 88888.00 2011-05-29 16:30:44.375 149 12572.85 102.95 55000.97 88888.00 2011-05-29 16:30:44.500 149 12572.85 102.92 55000.95 88888.00 2011-05-29 16:30:44.625 149 12572.85 102.90 55000.95 88888.00 2011-05-29 16:30:44.750 149 12572.85 102.88 55000.93 88888.00 2011-05-29 16:30:44.875 149 12572.83 102.85 55000.90 88888.00 2011-05-29 16:30:45.000 149 12572.85 102.85 55000.88 88888.00 2011-05-29 16:30:45.125 149 12572.85 102.85 55000.88 88888.00 2011-05-29 16:30:45.250 149 12572.80 102.83 55000.90 88888.00 2011-05-29 16:30:45.375 149 12572.83 102.78 55000.88 88888.00 2011-05-29 16:30:45.500 149 12572.83 102.75 55000.85 88888.00 2011-05-29 16:30:45.625 149 12572.85 102.78 55000.85 88888.00 2011-05-29 16:30:45.750 149 12572.88 102.75 55000.85 88888.00 2011-05-29 16:30:45.875 149 12572.80 102.72 55000.88 88888.00 2011-05-29 16:30:46.000 149 12572.67 102.67 55000.85 88888.00 2011-05-29 16:30:46.125 149 12572.65 102.62 55000.85 88888.00 2011-05-29 16:30:46.250 149 12572.65 102.58 55000.88 88888.00 2011-05-29 16:30:46.375 149 12572.70 102.55 55000.88 88888.00 2011-05-29 16:30:46.500 149 12572.67 102.53 55000.85 88888.00 2011-05-29 16:30:46.625 149 12572.60 102.53 55000.85 88888.00 2011-05-29 16:30:46.750 149 12572.52 102.53 55000.90 88888.00 2011-05-29 16:30:46.875 149 12572.55 102.50 55000.90 88888.00 2011-05-29 16:30:47.000 149 12572.60 102.50 55000.88 88888.00 2011-05-29 16:30:47.125 149 12572.55 102.45 55000.85 88888.00 2011-05-29 16:30:47.250 149 12572.50 102.40 55000.88 88888.00 2011-05-29 16:30:47.375 149 12572.48 102.40 55000.85 88888.00 2011-05-29 16:30:47.500 149 12572.40 102.38 55000.85 88888.00 2011-05-29 16:30:47.625 149 12572.38 102.38 55000.88 88888.00 2011-05-29 16:30:47.750 149 12572.42 102.33 55000.88 88888.00 2011-05-29 16:30:47.875 149 12572.40 102.30 55000.88 88888.00 2011-05-29 16:30:48.000 149 12572.38 102.28 55000.88 88888.00 2011-05-29 16:30:48.125 149 12572.35 102.25 55000.90 88888.00 2011-05-29 16:30:48.250 149 12572.20 102.17 55000.90 88888.00 2011-05-29 16:30:48.375 149 12572.10 102.17 55000.93 88888.00 2011-05-29 16:30:48.500 149 12572.05 102.15 55000.90 88888.00 2011-05-29 16:30:48.625 149 12572.02 102.10 55000.90 88888.00 2011-05-29 16:30:48.750 149 12572.02 102.15 55000.93 88888.00 2011-05-29 16:30:48.875 149 12572.02 102.15 55000.95 88888.00 2011-05-29 16:30:49.000 149 12571.92 102.12 55000.93 88888.00 2011-05-29 16:30:49.125 149 12571.80 102.08 55000.90 88888.00 2011-05-29 16:30:49.250 149 12571.75 102.03 55000.93 88888.00 2011-05-29 16:30:49.375 149 12571.73 102.05 55000.97 88888.00 2011-05-29 16:30:49.500 149 12571.62 102.05 55000.95 88888.00 2011-05-29 16:30:49.625 149 12571.48 102.03 55000.95 88888.00 2011-05-29 16:30:49.750 149 12571.40 101.97 55000.95 88888.00 2011-05-29 16:30:49.875 149 12571.42 101.97 55001.00 88888.00 2011-05-29 16:30:50.000 149 12571.40 101.95 55000.95 88888.00 2011-05-29 16:30:50.125 149 12571.30 101.95 55000.95 88888.00 2011-05-29 16:30:50.250 149 12571.15 101.95 55000.97 88888.00 2011-05-29 16:30:50.375 149 12571.02 102.00 55001.00 88888.00 2011-05-29 16:30:50.500 149 12571.02 101.97 55000.97 88888.00 2011-05-29 16:30:50.625 149 12571.08 102.00 55000.95 88888.00 2011-05-29 16:30:50.750 149 12571.00 102.03 55000.95 88888.00 2011-05-29 16:30:50.875 149 12570.92 102.00 55000.95 88888.00 2011-05-29 16:30:51.000 149 12570.92 101.97 55000.95 88888.00 2011-05-29 16:30:51.125 149 12570.95 102.00 55000.93 88888.00 2011-05-29 16:30:51.250 149 12570.95 102.00 55000.97 88888.00 2011-05-29 16:30:51.375 149 12570.95 102.08 55000.97 88888.00 2011-05-29 16:30:51.500 149 12570.88 102.08 55000.97 88888.00 2011-05-29 16:30:51.625 149 12570.85 102.05 55000.97 88888.00 2011-05-29 16:30:51.750 149 12570.88 102.10 55001.00 88888.00 2011-05-29 16:30:51.875 149 12570.80 102.10 55001.03 88888.00 2011-05-29 16:30:52.000 149 12570.73 102.10 55001.03 88888.00 2011-05-29 16:30:52.125 149 12570.70 102.15 55001.03 88888.00 2011-05-29 16:30:52.250 149 12570.67 102.15 55001.03 88888.00 2011-05-29 16:30:52.375 149 12570.62 102.15 55001.00 88888.00 2011-05-29 16:30:52.500 149 12570.60 102.15 55000.97 88888.00 2011-05-29 16:30:52.625 149 12570.70 102.17 55001.00 88888.00 2011-05-29 16:30:52.750 149 12570.73 102.20 55001.05 88888.00 2011-05-29 16:30:52.875 149 12570.60 102.17 55001.03 88888.00 2011-05-29 16:30:53.000 149 12570.55 102.17 55001.03 88888.00 2011-05-29 16:30:53.125 149 12570.55 102.15 55001.00 88888.00 2011-05-29 16:30:53.250 149 12570.50 102.17 55001.03 88888.00 2011-05-29 16:30:53.375 149 12570.45 102.17 55001.00 88888.00 2011-05-29 16:30:53.500 149 12570.42 102.25 55001.05 88888.00 2011-05-29 16:30:53.625 149 12570.40 102.28 55001.05 88888.00 2011-05-29 16:30:53.750 149 12570.35 102.28 55001.07 88888.00 2011-05-29 16:30:53.875 149 12570.30 102.25 55001.05 88888.00 2011-05-29 16:30:54.000 149 12570.25 102.28 55001.05 88888.00 2011-05-29 16:30:54.125 149 12570.25 102.28 55001.10 88888.00 2011-05-29 16:30:54.250 149 12570.20 102.28 55001.10 88888.00 2011-05-29 16:30:54.375 149 12570.23 102.30 55001.07 88888.00 2011-05-29 16:30:54.500 149 12570.20 102.33 55001.07 88888.00 2011-05-29 16:30:54.625 149 12570.17 102.33 55001.05 88888.00 2011-05-29 16:30:54.750 149 12570.12 102.33 55001.03 88888.00 2011-05-29 16:30:54.875 149 12570.12 102.35 55001.05 88888.00 2011-05-29 16:30:55.000 149 12570.17 102.35 55001.00 88888.00 2011-05-29 16:30:55.125 149 12570.15 102.35 55001.05 88888.00 2011-05-29 16:30:55.250 149 12570.05 102.38 55001.05 88888.00 2011-05-29 16:30:55.375 149 12570.12 102.42 55001.07 88888.00 2011-05-29 16:30:55.500 149 12570.17 102.42 55001.07 88888.00 2011-05-29 16:30:55.625 149 12570.12 102.42 55001.07 88888.00 2011-05-29 16:30:55.750 149 12570.02 102.45 55001.07 88888.00 2011-05-29 16:30:55.875 149 12569.98 102.45 55001.07 88888.00 2011-05-29 16:30:56.000 149 12569.95 102.47 55001.07 88888.00 2011-05-29 16:30:56.125 149 12569.92 102.47 55001.05 88888.00 2011-05-29 16:30:56.250 149 12569.92 102.50 55001.07 88888.00 2011-05-29 16:30:56.375 149 12569.98 102.50 55001.05 88888.00 2011-05-29 16:30:56.500 149 12569.98 102.53 55001.05 88888.00 2011-05-29 16:30:56.625 149 12569.90 102.50 55001.05 88888.00 2011-05-29 16:30:56.750 149 12569.85 102.53 55001.03 88888.00 2011-05-29 16:30:56.875 149 12569.83 102.55 55001.03 88888.00 2011-05-29 16:30:57.000 149 12569.75 102.53 55001.00 88888.00 2011-05-29 16:30:57.125 149 12569.70 102.55 55001.00 88888.00 2011-05-29 16:30:57.250 149 12569.70 102.53 55001.03 88888.00 2011-05-29 16:30:57.375 149 12569.70 102.58 55001.03 88888.00 2011-05-29 16:30:57.500 149 12569.75 102.55 55001.03 88888.00 2011-05-29 16:30:57.625 149 12569.75 102.55 55001.00 88888.00 2011-05-29 16:30:57.750 149 12569.75 102.55 55001.00 88888.00 2011-05-29 16:30:57.875 149 12569.67 102.55 55001.00 88888.00 2011-05-29 16:30:58.000 149 12569.62 102.58 55001.00 88888.00 2011-05-29 16:30:58.125 149 12569.65 102.60 55001.05 88888.00 2011-05-29 16:30:58.250 149 12569.62 102.58 55001.03 88888.00 2011-05-29 16:30:58.375 149 12569.67 102.55 55001.05 88888.00 2011-05-29 16:30:58.500 149 12569.70 102.53 55001.03 88888.00 2011-05-29 16:30:58.625 149 12569.67 102.53 55001.03 88888.00 2011-05-29 16:30:58.750 149 12569.65 102.50 55001.00 88888.00 2011-05-29 16:30:58.875 149 12569.67 102.45 55000.97 88888.00 2011-05-29 16:30:59.000 149 12569.67 102.45 55000.97 88888.00 2011-05-29 16:30:59.125 149 12569.62 102.45 55001.00 88888.00 2011-05-29 16:30:59.250 149 12569.62 102.42 55001.03 88888.00 2011-05-29 16:30:59.375 149 12569.60 102.40 55001.00 88888.00 2011-05-29 16:30:59.500 149 12569.58 102.38 55000.97 88888.00 2011-05-29 16:30:59.625 149 12569.65 102.38 55001.00 88888.00 2011-05-29 16:30:59.750 149 12569.62 102.33 55001.00 88888.00 2011-05-29 16:30:59.875 149 12569.58 102.30 55000.97 88888.00 2011-05-29 16:31:00.000 149 12569.65 102.30 55000.97 88888.00 2011-05-29 16:31:00.125 149 12569.77 102.33 55000.97 88888.00 2011-05-29 16:31:00.250 149 12569.80 102.33 55001.00 88888.00 2011-05-29 16:31:00.375 149 12569.75 102.33 55000.97 88888.00 2011-05-29 16:31:00.500 149 12569.73 102.30 55000.97 88888.00 2011-05-29 16:31:00.625 149 12569.73 102.30 55000.95 88888.00 2011-05-29 16:31:00.750 149 12569.75 102.28 55000.93 88888.00 2011-05-29 16:31:00.875 149 12569.77 102.28 55000.93 88888.00 2011-05-29 16:31:01.000 149 12569.75 102.30 55000.93 88888.00 2011-05-29 16:31:01.125 149 12569.75 102.35 55000.90 88888.00 2011-05-29 16:31:01.250 149 12569.73 102.33 55000.90 88888.00 2011-05-29 16:31:01.375 149 12569.80 102.33 55000.88 88888.00 2011-05-29 16:31:01.500 149 12569.77 102.38 55000.90 88888.00 2011-05-29 16:31:01.625 149 12569.83 102.38 55000.90 88888.00 2011-05-29 16:31:01.750 149 12569.85 102.40 55000.88 88888.00 2011-05-29 16:31:01.875 149 12569.88 102.42 55000.85 88888.00 2011-05-29 16:31:02.000 149 12569.92 102.42 55000.85 88888.00 2011-05-29 16:31:02.125 149 12569.90 102.45 55000.85 88888.00 2011-05-29 16:31:02.250 149 12569.85 102.40 55000.82 88888.00 2011-05-29 16:31:02.375 149 12569.83 102.42 55000.80 88888.00 2011-05-29 16:31:02.500 149 12569.83 102.45 55000.80 88888.00 2011-05-29 16:31:02.625 149 12569.88 102.47 55000.80 88888.00 2011-05-29 16:31:02.750 149 12569.90 102.47 55000.78 88888.00 2011-05-29 16:31:02.875 149 12569.95 102.42 55000.75 88888.00 2011-05-29 16:31:03.000 149 12570.00 102.45 55000.75 88888.00 2011-05-29 16:31:03.125 149 12570.00 102.47 55000.72 88888.00 2011-05-29 16:31:03.250 149 12569.98 102.50 55000.72 88888.00 2011-05-29 16:31:03.375 149 12570.00 102.50 55000.70 88888.00 2011-05-29 16:31:03.500 149 12570.00 102.50 55000.68 88888.00 2011-05-29 16:31:03.625 149 12570.02 102.50 55000.68 88888.00 2011-05-29 16:31:03.750 149 12570.08 102.47 55000.70 88888.00 2011-05-29 16:31:03.875 149 12570.15 102.53 55000.72 88888.00 2011-05-29 16:31:04.000 149 12570.15 102.50 55000.65 88888.00 2011-05-29 16:31:04.125 149 12570.15 102.50 55000.65 88888.00 2011-05-29 16:31:04.250 149 12570.15 102.53 55000.62 88888.00 2011-05-29 16:31:04.375 149 12570.12 102.55 55000.62 88888.00 2011-05-29 16:31:04.500 149 12570.08 102.58 55000.62 88888.00 2011-05-29 16:31:04.625 149 12570.10 102.60 55000.62 88888.00 2011-05-29 16:31:04.750 149 12570.15 102.62 55000.62 88888.00 2011-05-29 16:31:04.875 149 12570.17 102.62 55000.62 88888.00 2011-05-29 16:31:05.000 149 12570.23 102.65 55000.57 88888.00 2011-05-29 16:31:05.125 149 12570.25 102.70 55000.57 88888.00 2011-05-29 16:31:05.250 149 12570.23 102.72 55000.55 88888.00 2011-05-29 16:31:05.375 149 12570.30 102.72 55000.55 88888.00 2011-05-29 16:31:05.500 149 12570.33 102.75 55000.55 88888.00 2011-05-29 16:31:05.625 149 12570.30 102.75 55000.57 88888.00 2011-05-29 16:31:05.750 149 12570.25 102.72 55000.50 88888.00 2011-05-29 16:31:05.875 149 12570.27 102.75 55000.50 88888.00 2011-05-29 16:31:06.000 149 12570.27 102.80 55000.47 88888.00 2011-05-29 16:31:06.125 149 12570.30 102.80 55000.47 88888.00 2011-05-29 16:31:06.250 149 12570.27 102.83 55000.47 88888.00 2011-05-29 16:31:06.375 149 12570.35 102.88 55000.45 88888.00 2011-05-29 16:31:06.500 149 12570.35 102.95 55000.45 88888.00 2011-05-29 16:31:06.625 149 12570.38 102.97 55000.45 88888.00 2011-05-29 16:31:06.750 149 12570.38 103.03 55000.45 88888.00 2011-05-29 16:31:06.875 149 12570.35 103.03 55000.45 88888.00 2011-05-29 16:31:07.000 149 12570.33 103.08 55000.45 88888.00 2011-05-29 16:31:07.125 149 12570.27 103.08 55000.40 88888.00 2011-05-29 16:31:07.250 149 12570.30 103.08 55000.40 88888.00 2011-05-29 16:31:07.375 149 12570.38 103.08 55000.40 88888.00 2011-05-29 16:31:07.500 149 12570.35 103.15 55000.40 88888.00 2011-05-29 16:31:07.625 149 12570.30 103.15 55000.40 88888.00 2011-05-29 16:31:07.750 149 12570.25 103.15 55000.40 88888.00 2011-05-29 16:31:07.875 149 12570.23 103.15 55000.38 88888.00 2011-05-29 16:31:08.000 149 12570.20 103.15 55000.32 88888.00 2011-05-29 16:31:08.125 149 12570.20 103.15 55000.32 88888.00 2011-05-29 16:31:08.250 149 12570.08 103.15 55000.38 88888.00 2011-05-29 16:31:08.375 149 12570.12 103.12 55000.35 88888.00 2011-05-29 16:31:08.500 149 12570.10 103.10 55000.32 88888.00 2011-05-29 16:31:08.625 149 12570.10 103.15 55000.32 88888.00 2011-05-29 16:31:08.750 149 12570.05 103.12 55000.28 88888.00 2011-05-29 16:31:08.875 149 12570.02 103.05 55000.28 88888.00 2011-05-29 16:31:09.000 149 12569.98 103.03 55000.28 88888.00 2011-05-29 16:31:09.125 149 12569.98 103.03 55000.28 88888.00 2011-05-29 16:31:09.250 149 12569.98 103.00 55000.28 88888.00 2011-05-29 16:31:09.375 149 12570.00 102.97 55000.30 88888.00 2011-05-29 16:31:09.500 149 12569.92 102.97 55000.25 88888.00 2011-05-29 16:31:09.625 149 12569.90 102.95 55000.25 88888.00 2011-05-29 16:31:09.750 149 12569.85 102.92 55000.25 88888.00 2011-05-29 16:31:09.875 149 12569.90 102.90 55000.28 88888.00 2011-05-29 16:31:10.000 149 12569.92 102.92 55000.22 88888.00 2011-05-29 16:31:10.125 149 12569.90 102.90 55000.22 88888.00 2011-05-29 16:31:10.250 149 12569.92 102.80 55000.20 88888.00 2011-05-29 16:31:10.375 149 12569.98 102.83 55000.22 88888.00 2011-05-29 16:31:10.500 149 12569.92 102.78 55000.20 88888.00 2011-05-29 16:31:10.625 149 12569.85 102.75 55000.18 88888.00 2011-05-29 16:31:10.750 149 12569.90 102.70 55000.18 88888.00 2011-05-29 16:31:10.875 149 12569.90 102.72 55000.18 88888.00 2011-05-29 16:31:11.000 149 12569.90 102.72 55000.15 88888.00 2011-05-29 16:31:11.125 149 12569.92 102.70 55000.20 88888.00 2011-05-29 16:31:11.250 149 12569.88 102.65 55000.20 88888.00 2011-05-29 16:31:11.375 149 12569.85 102.62 55000.18 88888.00 2011-05-29 16:31:11.500 149 12569.83 102.60 55000.18 88888.00 2011-05-29 16:31:11.625 149 12569.80 102.58 55000.18 88888.00 2011-05-29 16:31:11.750 149 12569.77 102.58 55000.18 88888.00 2011-05-29 16:31:11.875 149 12569.75 102.55 55000.15 88888.00 2011-05-29 16:31:12.000 149 12569.70 102.58 55000.12 88888.00 2011-05-29 16:31:12.125 149 12569.60 102.55 55000.12 88888.00 2011-05-29 16:31:12.250 149 12569.52 102.53 55000.12 88888.00 2011-05-29 16:31:12.375 149 12569.58 102.53 55000.15 88888.00 2011-05-29 16:31:12.500 149 12569.52 102.50 55000.12 88888.00 2011-05-29 16:31:12.625 149 12569.50 102.53 55000.10 88888.00 2011-05-29 16:31:12.750 149 12569.50 102.53 55000.10 88888.00 2011-05-29 16:31:12.875 149 12569.48 102.53 55000.07 88888.00 2011-05-29 16:31:13.000 149 12569.45 102.53 55000.05 88888.00 2011-05-29 16:31:13.125 149 12569.40 102.55 55000.07 88888.00 2011-05-29 16:31:13.250 149 12569.35 102.55 55000.10 88888.00 2011-05-29 16:31:13.375 149 12569.42 102.55 55000.10 88888.00 2011-05-29 16:31:13.500 149 12569.40 102.55 55000.10 88888.00 2011-05-29 16:31:13.625 149 12569.40 102.55 55000.07 88888.00 2011-05-29 16:31:13.750 149 12569.38 102.53 55000.07 88888.00 2011-05-29 16:31:13.875 149 12569.27 102.53 55000.07 88888.00 2011-05-29 16:31:14.000 149 12569.27 102.47 55000.05 88888.00 2011-05-29 16:31:14.125 149 12569.23 102.47 55000.05 88888.00 2011-05-29 16:31:14.250 149 12569.15 102.47 55000.05 88888.00 2011-05-29 16:31:14.375 149 12569.17 102.50 55000.03 88888.00 2011-05-29 16:31:14.500 149 12569.15 102.50 55000.03 88888.00 2011-05-29 16:31:14.625 149 12569.10 102.47 55000.00 88888.00 2011-05-29 16:31:14.750 149 12569.02 102.45 55000.00 88888.00 2011-05-29 16:31:14.875 149 12569.10 102.47 55000.00 88888.00 2011-05-29 16:31:15.000 149 12569.15 102.50 54999.97 88888.00 2011-05-29 16:31:15.125 149 12569.10 102.53 54999.97 88888.00 2011-05-29 16:31:15.250 149 12569.05 102.50 54999.97 88888.00 2011-05-29 16:31:15.375 149 12569.08 102.53 54999.95 88888.00 2011-05-29 16:31:15.500 149 12569.02 102.53 54999.93 88888.00 2011-05-29 16:31:15.625 149 12568.98 102.53 54999.95 88888.00 2011-05-29 16:31:15.750 149 12568.98 102.58 54999.93 88888.00 2011-05-29 16:31:15.875 149 12568.90 102.58 54999.90 88888.00 2011-05-29 16:31:16.000 149 12568.90 102.58 54999.88 88888.00 2011-05-29 16:31:16.125 149 12568.95 102.60 54999.90 88888.00 2011-05-29 16:31:16.250 149 12568.92 102.62 54999.88 88888.00 2011-05-29 16:31:16.375 149 12568.92 102.65 54999.88 88888.00 2011-05-29 16:31:16.500 149 12568.92 102.67 54999.88 88888.00 2011-05-29 16:31:16.625 149 12568.92 102.70 54999.85 88888.00 2011-05-29 16:31:16.750 149 12568.88 102.70 54999.82 88888.00 2011-05-29 16:31:16.875 149 12568.88 102.75 54999.82 88888.00 2011-05-29 16:31:17.000 149 12568.88 102.78 54999.82 88888.00 2011-05-29 16:31:17.125 149 12568.88 102.78 54999.82 88888.00 2011-05-29 16:31:17.250 149 12568.85 102.72 54999.80 88888.00 2011-05-29 16:31:17.375 149 12568.85 102.78 54999.78 88888.00 2011-05-29 16:31:17.500 149 12568.85 102.78 54999.78 88888.00 2011-05-29 16:31:17.625 149 12568.98 102.80 54999.78 88888.00 2011-05-29 16:31:17.750 149 12569.08 102.80 54999.75 88888.00 2011-05-29 16:31:17.875 149 12569.05 102.83 54999.75 88888.00 2011-05-29 16:31:18.000 149 12568.98 102.85 54999.72 88888.00 2011-05-29 16:31:18.125 149 12568.95 102.88 54999.72 88888.00 2011-05-29 16:31:18.250 149 12568.90 102.88 54999.70 88888.00 2011-05-29 16:31:18.375 149 12568.90 102.88 54999.68 88888.00 2011-05-29 16:31:18.500 149 12568.88 102.92 54999.68 88888.00 2011-05-29 16:31:18.625 149 12569.00 102.92 54999.68 88888.00 2011-05-29 16:31:18.750 149 12569.02 102.90 54999.65 88888.00 2011-05-29 16:31:18.875 149 12569.02 102.90 54999.65 88888.00 2011-05-29 16:31:19.000 149 12569.00 102.90 54999.62 88888.00 2011-05-29 16:31:19.125 149 12568.95 102.90 54999.60 88888.00 2011-05-29 16:31:19.250 149 12569.00 102.95 54999.60 88888.00 2011-05-29 16:31:19.375 149 12569.05 103.03 54999.57 88888.00 2011-05-29 16:31:19.500 149 12569.00 103.05 54999.55 88888.00 2011-05-29 16:31:19.625 149 12568.92 103.08 54999.55 88888.00 2011-05-29 16:31:19.750 149 12568.90 103.10 54999.55 88888.00 2011-05-29 16:31:19.875 149 12568.85 103.12 54999.50 88888.00 2011-05-29 16:31:20.000 149 12568.85 103.15 54999.50 88888.00 2011-05-29 16:31:20.125 149 12568.90 103.20 54999.47 88888.00 2011-05-29 16:31:20.250 149 12568.88 103.17 54999.45 88888.00 2011-05-29 16:31:20.375 149 12568.88 103.20 54999.45 88888.00 2011-05-29 16:31:20.500 149 12568.83 103.25 54999.47 88888.00 2011-05-29 16:31:20.625 149 12568.80 103.25 54999.47 88888.00 2011-05-29 16:31:20.750 149 12568.80 103.25 54999.43 88888.00 2011-05-29 16:31:20.875 149 12568.80 103.28 54999.40 88888.00 2011-05-29 16:31:21.000 149 12568.77 103.30 54999.40 88888.00 2011-05-29 16:31:21.125 149 12568.75 103.30 54999.43 88888.00 2011-05-29 16:31:21.250 149 12568.67 103.35 54999.45 88888.00 2011-05-29 16:31:21.375 149 12568.65 103.35 54999.43 88888.00 2011-05-29 16:31:21.500 149 12568.60 103.35 54999.40 88888.00 2011-05-29 16:31:21.625 149 12568.67 103.38 54999.40 88888.00 2011-05-29 16:31:21.750 149 12568.67 103.40 54999.40 88888.00 2011-05-29 16:31:21.875 149 12568.60 103.40 54999.38 88888.00 2011-05-29 16:31:22.000 149 12568.52 103.40 54999.32 88888.00 2011-05-29 16:31:22.125 149 12568.55 103.40 54999.32 88888.00 2011-05-29 16:31:22.250 149 12568.50 103.42 54999.30 88888.00 2011-05-29 16:31:22.375 149 12568.60 103.47 54999.30 88888.00 2011-05-29 16:31:22.500 149 12568.58 103.50 54999.28 88888.00 2011-05-29 16:31:22.625 149 12568.50 103.53 54999.30 88888.00 2011-05-29 16:31:22.750 149 12568.42 103.55 54999.30 88888.00 2011-05-29 16:31:22.875 149 12568.35 103.58 54999.30 88888.00 2011-05-29 16:31:23.000 149 12568.38 103.65 54999.30 88888.00 2011-05-29 16:31:23.125 149 12568.35 103.65 54999.30 88888.00 2011-05-29 16:31:23.250 149 12568.35 103.62 54999.28 88888.00 2011-05-29 16:31:23.375 149 12568.45 103.67 54999.25 88888.00 2011-05-29 16:31:23.500 149 12568.50 103.70 54999.28 88888.00 2011-05-29 16:31:23.625 149 12568.40 103.72 54999.25 88888.00 2011-05-29 16:31:23.750 149 12568.40 103.75 54999.25 88888.00 2011-05-29 16:31:23.875 149 12568.40 103.75 54999.22 88888.00 2011-05-29 16:31:24.000 149 12568.40 103.72 54999.22 88888.00 2011-05-29 16:31:24.125 149 12568.38 103.75 54999.22 88888.00 2011-05-29 16:31:24.250 149 12568.33 103.72 54999.22 88888.00 2011-05-29 16:31:24.375 149 12568.30 103.75 54999.20 88888.00 2011-05-29 16:31:24.500 149 12568.35 103.80 54999.18 88888.00 2011-05-29 16:31:24.625 149 12568.40 103.78 54999.15 88888.00 2011-05-29 16:31:24.750 149 12568.35 103.80 54999.18 88888.00 2011-05-29 16:31:24.875 149 12568.33 103.85 54999.15 88888.00 2011-05-29 16:31:25.000 149 12568.33 103.78 54999.10 88888.00 2011-05-29 16:31:25.125 149 12568.35 103.78 54999.10 88888.00 2011-05-29 16:31:25.250 149 12568.40 103.85 54999.12 88888.00 2011-05-29 16:31:25.375 149 12568.42 103.85 54999.10 88888.00 2011-05-29 16:31:25.500 149 12568.33 103.85 54999.07 88888.00 2011-05-29 16:31:25.625 149 12568.33 103.90 54999.07 88888.00 2011-05-29 16:31:25.750 149 12568.35 103.95 54999.07 88888.00 2011-05-29 16:31:25.875 149 12568.33 103.95 54999.07 88888.00 2011-05-29 16:31:26.000 149 12568.38 103.95 54999.05 88888.00 2011-05-29 16:31:26.125 149 12568.33 103.95 54999.03 88888.00 2011-05-29 16:31:26.250 149 12568.23 103.92 54999.00 88888.00 2011-05-29 16:31:26.375 149 12568.20 103.92 54999.00 88888.00 2011-05-29 16:31:26.500 149 12568.20 103.92 54999.00 88888.00 2011-05-29 16:31:26.625 149 12568.17 103.95 54999.00 88888.00 2011-05-29 16:31:26.750 149 12568.12 103.97 54999.00 88888.00 2011-05-29 16:31:26.875 149 12568.12 103.97 54998.97 88888.00 2011-05-29 16:31:27.000 149 12568.12 104.00 54998.95 88888.00 2011-05-29 16:31:27.125 149 12568.08 104.00 54998.93 88888.00 2011-05-29 16:31:27.250 149 12567.98 104.00 54998.88 88888.00 2011-05-29 16:31:27.375 149 12567.98 104.00 54998.88 88888.00 2011-05-29 16:31:27.500 149 12567.98 104.08 54998.90 88888.00 2011-05-29 16:31:27.625 149 12567.92 104.10 54998.88 88888.00 2011-05-29 16:31:27.750 149 12567.92 104.08 54998.85 88888.00 2011-05-29 16:31:27.875 149 12567.90 104.08 54998.82 88888.00 2011-05-29 16:31:28.000 149 12567.88 104.05 54998.80 88888.00 2011-05-29 16:31:28.125 149 12567.80 104.08 54998.82 88888.00 2011-05-29 16:31:28.250 149 12567.75 104.10 54998.82 88888.00 2011-05-29 16:31:28.375 149 12567.75 104.12 54998.82 88888.00 2011-05-29 16:31:28.500 149 12567.67 104.20 54998.82 88888.00 2011-05-29 16:31:28.625 149 12567.67 104.22 54998.80 88888.00 2011-05-29 16:31:28.750 149 12567.73 104.22 54998.78 88888.00 2011-05-29 16:31:28.875 149 12567.70 104.28 54998.80 88888.00 2011-05-29 16:31:29.000 149 12567.62 104.28 54998.80 88888.00 2011-05-29 16:31:29.125 149 12567.58 104.28 54998.75 88888.00 2011-05-29 16:31:29.250 149 12567.58 104.25 54998.75 88888.00 2011-05-29 16:31:29.375 149 12567.55 104.30 54998.75 88888.00 2011-05-29 16:31:29.500 149 12567.52 104.30 54998.70 88888.00 2011-05-29 16:31:29.625 149 12567.52 104.28 54998.68 88888.00 2011-05-29 16:31:29.750 149 12567.55 104.30 54998.68 88888.00 2011-05-29 16:31:29.875 149 12567.50 104.33 54998.68 88888.00 2011-05-29 16:31:30.000 149 12567.48 104.33 54998.65 88888.00 2011-05-29 16:31:30.125 149 12567.48 104.35 54998.68 88888.00 2011-05-29 16:31:30.250 149 12567.45 104.33 54998.65 88888.00 2011-05-29 16:31:30.375 149 12567.45 104.33 54998.65 88888.00 2011-05-29 16:31:30.500 149 12567.38 104.33 54998.62 88888.00 2011-05-29 16:31:30.625 149 12567.27 104.30 54998.62 88888.00 2011-05-29 16:31:30.750 149 12567.25 104.33 54998.62 88888.00 2011-05-29 16:31:30.875 149 12567.27 104.35 54998.62 88888.00 2011-05-29 16:31:31.000 149 12567.38 104.35 54998.60 88888.00 2011-05-29 16:31:31.125 149 12567.35 104.35 54998.57 88888.00 2011-05-29 16:31:31.250 149 12567.33 104.38 54998.57 88888.00 2011-05-29 16:31:31.375 149 12567.35 104.38 54998.60 88888.00 2011-05-29 16:31:31.500 149 12567.33 104.38 54998.57 88888.00 2011-05-29 16:31:31.625 149 12567.30 104.35 54998.53 88888.00 2011-05-29 16:31:31.750 149 12567.27 104.38 54998.50 88888.00 2011-05-29 16:31:31.875 149 12567.30 104.42 54998.53 88888.00 2011-05-29 16:31:32.000 149 12567.38 104.47 54998.53 88888.00 2011-05-29 16:31:32.125 149 12567.38 104.47 54998.47 88888.00 2011-05-29 16:31:32.250 149 12567.38 104.50 54998.45 88888.00 2011-05-29 16:31:32.375 149 12567.48 104.55 54998.45 88888.00 2011-05-29 16:31:32.500 149 12567.58 104.58 54998.43 88888.00 2011-05-29 16:31:32.625 149 12567.65 104.60 54998.40 88888.00 2011-05-29 16:31:32.750 149 12567.75 104.58 54998.35 88888.00 2011-05-29 16:31:32.875 149 12567.73 104.58 54998.35 88888.00 2011-05-29 16:31:33.000 149 12567.80 104.65 54998.35 88888.00 2011-05-29 16:31:33.125 149 12567.77 104.65 54998.35 88888.00 2011-05-29 16:31:33.250 149 12567.73 104.62 54998.32 88888.00 2011-05-29 16:31:33.375 149 12567.77 104.67 54998.32 88888.00 2011-05-29 16:31:33.500 149 12567.80 104.70 54998.28 88888.00 2011-05-29 16:31:33.625 149 12567.80 104.72 54998.25 88888.00 2011-05-29 16:31:33.750 149 12567.83 104.75 54998.28 88888.00 2011-05-29 16:31:33.875 149 12567.88 104.78 54998.28 88888.00 2011-05-29 16:31:34.000 149 12567.88 104.78 54998.25 88888.00 2011-05-29 16:31:34.125 149 12567.95 104.78 54998.22 88888.00 2011-05-29 16:31:34.250 149 12567.90 104.75 54998.18 88888.00 2011-05-29 16:31:34.375 149 12567.92 104.78 54998.15 88888.00 2011-05-29 16:31:34.500 149 12568.00 104.78 54998.15 88888.00 2011-05-29 16:31:34.625 149 12567.95 104.78 54998.18 88888.00 2011-05-29 16:31:34.750 149 12567.95 104.78 54998.18 88888.00 2011-05-29 16:31:34.875 149 12568.00 104.80 54998.18 88888.00 2011-05-29 16:31:35.000 149 12567.95 104.78 54998.18 88888.00 2011-05-29 16:31:35.125 149 12567.92 104.75 54998.12 88888.00 2011-05-29 16:31:35.250 149 12567.90 104.75 54998.07 88888.00 2011-05-29 16:31:35.375 149 12567.95 104.78 54998.10 88888.00 2011-05-29 16:31:35.500 149 12567.95 104.75 54998.07 88888.00 2011-05-29 16:31:35.625 149 12568.00 104.75 54998.05 88888.00 2011-05-29 16:31:35.750 149 12568.00 104.75 54998.05 88888.00 2011-05-29 16:31:35.875 149 12567.98 104.72 54998.05 88888.00 2011-05-29 16:31:36.000 149 12567.98 104.75 54998.03 88888.00 2011-05-29 16:31:36.125 149 12568.00 104.72 54998.05 88888.00 2011-05-29 16:31:36.250 149 12568.00 104.70 54998.03 88888.00 2011-05-29 16:31:36.375 149 12568.00 104.70 54998.00 88888.00 2011-05-29 16:31:36.500 149 12568.08 104.72 54998.00 88888.00 2011-05-29 16:31:36.625 149 12568.12 104.72 54998.00 88888.00 2011-05-29 16:31:36.750 149 12568.05 104.72 54997.97 88888.00 2011-05-29 16:31:36.875 149 12568.05 104.75 54997.95 88888.00 2011-05-29 16:31:37.000 149 12568.08 104.72 54997.93 88888.00 2011-05-29 16:31:37.125 149 12568.02 104.78 54997.97 88888.00 2011-05-29 16:31:37.250 149 12568.00 104.72 54997.97 88888.00 2011-05-29 16:31:37.375 149 12568.00 104.70 54997.93 88888.00 2011-05-29 16:31:37.500 149 12568.00 104.70 54997.93 88888.00 2011-05-29 16:31:37.625 149 12568.05 104.72 54997.93 88888.00 2011-05-29 16:31:37.750 149 12567.95 104.70 54997.93 88888.00 2011-05-29 16:31:37.875 149 12568.00 104.72 54997.93 88888.00 2011-05-29 16:31:38.000 149 12568.00 104.72 54997.90 88888.00 2011-05-29 16:31:38.125 149 12567.95 104.70 54997.90 88888.00 2011-05-29 16:31:38.250 149 12567.83 104.67 54997.90 88888.00 2011-05-29 16:31:38.375 149 12567.90 104.67 54997.90 88888.00 2011-05-29 16:31:38.500 149 12567.95 104.65 54997.90 88888.00 2011-05-29 16:31:38.625 149 12567.98 104.62 54997.88 88888.00 2011-05-29 16:31:38.750 149 12567.98 104.62 54997.90 88888.00 2011-05-29 16:31:38.875 149 12568.02 104.62 54997.90 88888.00 2011-05-29 16:31:39.000 149 12567.95 104.58 54997.90 88888.00 2011-05-29 16:31:39.125 149 12567.88 104.53 54997.90 88888.00 2011-05-29 16:31:39.250 149 12567.83 104.47 54997.88 88888.00 2011-05-29 16:31:39.375 149 12567.88 104.45 54997.85 88888.00 2011-05-29 16:31:39.500 149 12567.85 104.42 54997.82 88888.00 2011-05-29 16:31:39.625 149 12567.83 104.38 54997.88 88888.00 2011-05-29 16:31:39.750 149 12567.80 104.38 54997.93 88888.00 2011-05-29 16:31:39.875 149 12567.73 104.35 54997.90 88888.00 2011-05-29 16:31:40.000 149 12567.65 104.33 54997.95 88888.00 2011-05-29 16:31:40.125 149 12567.67 104.28 54997.95 88888.00 2011-05-29 16:31:40.250 149 12567.67 104.17 54997.93 88888.00 2011-05-29 16:31:40.375 149 12567.73 104.15 54997.90 88888.00 2011-05-29 16:31:40.500 149 12567.65 104.12 54997.90 88888.00 2011-05-29 16:31:40.625 149 12567.65 104.10 54997.93 88888.00 2011-05-29 16:31:40.750 149 12567.67 104.08 54997.93 88888.00 2011-05-29 16:31:40.875 149 12567.65 104.05 54997.93 88888.00 2011-05-29 16:31:41.000 149 12567.65 104.00 54997.93 88888.00 2011-05-29 16:31:41.125 149 12567.73 103.97 54997.95 88888.00 2011-05-29 16:31:41.250 149 12567.65 103.90 54997.95 88888.00 2011-05-29 16:31:41.375 149 12567.62 103.88 54997.93 88888.00 2011-05-29 16:31:41.500 149 12567.60 103.85 54997.90 88888.00 2011-05-29 16:31:41.625 149 12567.58 103.83 54997.90 88888.00 2011-05-29 16:31:41.750 149 12567.58 103.78 54997.95 88888.00 2011-05-29 16:31:41.875 149 12567.50 103.75 54997.95 88888.00 2011-05-29 16:31:42.000 149 12567.48 103.70 54997.93 88888.00 2011-05-29 16:31:42.125 149 12567.50 103.65 54997.93 88888.00 2011-05-29 16:31:42.250 149 12567.48 103.65 54997.93 88888.00 2011-05-29 16:31:42.375 149 12567.48 103.65 54997.93 88888.00 2011-05-29 16:31:42.500 149 12567.50 103.65 54997.90 88888.00 2011-05-29 16:31:42.625 149 12567.55 103.65 54997.93 88888.00 2011-05-29 16:31:42.750 149 12567.52 103.67 54997.93 88888.00 2011-05-29 16:31:42.875 149 12567.45 103.67 54997.93 88888.00 2011-05-29 16:31:43.000 149 12567.40 103.65 54997.93 88888.00 2011-05-29 16:31:43.125 149 12567.40 103.62 54997.93 88888.00 2011-05-29 16:31:43.250 149 12567.35 103.65 54997.95 88888.00 2011-05-29 16:31:43.375 149 12567.38 103.67 54997.93 88888.00 2011-05-29 16:31:43.500 149 12567.27 103.62 54997.90 88888.00 2011-05-29 16:31:43.625 149 12567.20 103.60 54997.88 88888.00 2011-05-29 16:31:43.750 149 12567.23 103.60 54997.88 88888.00 2011-05-29 16:31:43.875 149 12567.25 103.58 54997.88 88888.00 2011-05-29 16:31:44.000 149 12567.20 103.55 54997.85 88888.00 2011-05-29 16:31:44.125 149 12567.20 103.58 54997.90 88888.00 2011-05-29 16:31:44.250 149 12567.20 103.58 54997.90 88888.00 2011-05-29 16:31:44.375 149 12567.20 103.58 54997.90 88888.00 2011-05-29 16:31:44.500 149 12567.12 103.60 54997.93 88888.00 2011-05-29 16:31:44.625 149 12567.08 103.58 54997.95 88888.00 2011-05-29 16:31:44.750 149 12567.00 103.55 54997.88 88888.00 2011-05-29 16:31:44.875 149 12566.95 103.50 54997.85 88888.00 2011-05-29 16:31:45.000 149 12566.85 103.47 54997.85 88888.00 2011-05-29 16:31:45.125 149 12566.80 103.47 54997.88 88888.00 2011-05-29 16:31:45.250 149 12566.77 103.50 54997.90 88888.00 2011-05-29 16:31:45.375 149 12566.83 103.50 54997.85 88888.00 2011-05-29 16:31:45.500 149 12566.77 103.50 54997.88 88888.00 2011-05-29 16:31:45.625 149 12566.73 103.47 54997.85 88888.00 2011-05-29 16:31:45.750 149 12566.65 103.47 54997.85 88888.00 2011-05-29 16:31:45.875 149 12566.62 103.47 54997.88 88888.00 2011-05-29 16:31:46.000 149 12566.65 103.45 54997.80 88888.00 2011-05-29 16:31:46.125 149 12566.65 103.45 54997.85 88888.00 2011-05-29 16:31:46.250 149 12566.60 103.45 54997.88 88888.00 2011-05-29 16:31:46.375 149 12566.62 103.47 54997.88 88888.00 2011-05-29 16:31:46.500 149 12566.62 103.47 54997.88 88888.00 2011-05-29 16:31:46.625 149 12566.60 103.45 54997.85 88888.00 2011-05-29 16:31:46.750 149 12566.52 103.47 54997.85 88888.00 2011-05-29 16:31:46.875 149 12566.42 103.47 54997.85 88888.00 2011-05-29 16:31:47.000 149 12566.38 103.40 54997.82 88888.00 2011-05-29 16:31:47.125 149 12566.33 103.42 54997.82 88888.00 2011-05-29 16:31:47.250 149 12566.30 103.45 54997.82 88888.00 2011-05-29 16:31:47.375 149 12566.33 103.42 54997.82 88888.00 2011-05-29 16:31:47.500 149 12566.30 103.42 54997.82 88888.00 2011-05-29 16:31:47.625 149 12566.25 103.35 54997.85 88888.00 2011-05-29 16:31:47.750 149 12566.20 103.35 54997.88 88888.00 2011-05-29 16:31:47.875 149 12566.15 103.33 54997.88 88888.00 2011-05-29 16:31:48.000 149 12566.10 103.28 54997.88 88888.00 2011-05-29 16:31:48.125 149 12566.02 103.28 54997.88 88888.00 2011-05-29 16:31:48.250 149 12565.98 103.20 54997.88 88888.00 2011-05-29 16:31:48.375 149 12565.98 103.20 54997.88 88888.00 2011-05-29 16:31:48.500 149 12565.90 103.12 54997.85 88888.00 2011-05-29 16:31:48.625 149 12565.85 103.08 54997.85 88888.00 2011-05-29 16:31:48.750 149 12565.77 103.08 54997.85 88888.00 2011-05-29 16:31:48.875 149 12565.77 103.03 54997.82 88888.00 2011-05-29 16:31:49.000 149 12565.73 103.00 54997.82 88888.00 2011-05-29 16:31:49.125 149 12565.62 102.95 54997.85 88888.00 2011-05-29 16:31:49.250 149 12565.55 102.92 54997.88 88888.00 2011-05-29 16:31:49.375 149 12565.48 102.90 54997.85 88888.00 2011-05-29 16:31:49.500 149 12565.40 102.88 54997.85 88888.00 2011-05-29 16:31:49.625 149 12565.33 102.83 54997.90 88888.00 2011-05-29 16:31:49.750 149 12565.27 102.78 54997.90 88888.00 2011-05-29 16:31:49.875 149 12565.17 102.72 54997.90 88888.00 2011-05-29 16:31:50.000 149 12565.08 102.67 54997.93 88888.00 2011-05-29 16:31:50.125 149 12565.00 102.65 54997.93 88888.00 2011-05-29 16:31:50.250 149 12564.92 102.62 54997.93 88888.00 2011-05-29 16:31:50.375 149 12564.85 102.60 54997.93 88888.00 2011-05-29 16:31:50.500 149 12564.70 102.50 54997.93 88888.00 2011-05-29 16:31:50.625 149 12564.60 102.47 54997.93 88888.00 2011-05-29 16:31:50.750 149 12564.52 102.50 54997.93 88888.00 2011-05-29 16:31:50.875 149 12564.50 102.47 54997.93 88888.00 2011-05-29 16:31:51.000 149 12564.40 102.40 54997.93 88888.00 2011-05-29 16:31:51.125 149 12564.30 102.38 54997.93 88888.00 2011-05-29 16:31:51.250 149 12564.17 102.38 54997.97 88888.00 2011-05-29 16:31:51.375 149 12564.15 102.40 54998.00 88888.00 2011-05-29 16:31:51.500 149 12564.05 102.35 54997.95 88888.00 2011-05-29 16:31:51.625 149 12563.98 102.30 54997.95 88888.00 2011-05-29 16:31:51.750 149 12563.80 102.25 54997.97 88888.00 2011-05-29 16:31:51.875 149 12563.67 102.22 54997.97 88888.00 2011-05-29 16:31:52.000 149 12563.55 102.20 54997.97 88888.00 2011-05-29 16:31:52.125 149 12563.42 102.20 54998.00 88888.00 2011-05-29 16:31:52.250 149 12563.25 102.17 54998.00 88888.00 2011-05-29 16:31:52.375 149 12563.15 102.15 54998.03 88888.00 2011-05-29 16:31:52.500 149 12562.98 102.15 54998.05 88888.00 2011-05-29 16:31:52.625 149 12562.88 102.15 54998.05 88888.00 2011-05-29 16:31:52.750 149 12562.80 102.10 54998.05 88888.00 2011-05-29 16:31:52.875 149 12562.73 102.08 54998.07 88888.00 2011-05-29 16:31:53.000 149 12562.70 102.03 54998.07 88888.00 2011-05-29 16:31:53.125 149 12562.60 102.05 54998.10 88888.00 2011-05-29 16:31:53.250 149 12562.48 102.00 54998.07 88888.00 2011-05-29 16:31:53.375 149 12562.40 102.00 54998.07 88888.00 2011-05-29 16:31:53.500 149 12562.33 101.97 54998.12 88888.00 2011-05-29 16:31:53.625 149 12562.23 102.00 54998.15 88888.00 2011-05-29 16:31:53.750 149 12562.10 102.00 54998.15 88888.00 2011-05-29 16:31:53.875 149 12562.02 102.03 54998.15 88888.00 2011-05-29 16:31:54.000 149 12561.98 102.00 54998.15 88888.00 2011-05-29 16:31:54.125 149 12561.83 101.97 54998.15 88888.00 2011-05-29 16:31:54.250 149 12561.67 101.97 54998.18 88888.00 2011-05-29 16:31:54.375 149 12561.67 102.03 54998.15 88888.00 2011-05-29 16:31:54.500 149 12561.62 102.05 54998.18 88888.00 2011-05-29 16:31:54.625 149 12561.55 102.03 54998.18 88888.00 2011-05-29 16:31:54.750 149 12561.45 102.03 54998.18 88888.00 2011-05-29 16:31:54.875 149 12561.30 102.03 54998.22 88888.00 2011-05-29 16:31:55.000 149 12561.25 102.08 54998.25 88888.00 2011-05-29 16:31:55.125 149 12561.15 102.10 54998.22 88888.00 2011-05-29 16:31:55.250 149 12561.00 102.05 54998.22 88888.00 2011-05-29 16:31:55.375 149 12560.85 102.08 54998.22 88888.00 2011-05-29 16:31:55.500 149 12560.73 102.08 54998.28 88888.00 2011-05-29 16:31:55.625 149 12560.65 102.10 54998.30 88888.00 2011-05-29 16:31:55.750 149 12560.52 102.08 54998.30 88888.00 2011-05-29 16:31:55.875 149 12560.40 102.08 54998.35 88888.00 2011-05-29 16:31:56.000 149 12560.30 102.10 54998.32 88888.00 2011-05-29 16:31:56.125 149 12560.27 102.08 54998.32 88888.00 2011-05-29 16:31:56.250 149 12560.12 102.05 54998.32 88888.00 2011-05-29 16:31:56.375 149 12560.10 102.08 54998.35 88888.00 2011-05-29 16:31:56.500 149 12559.98 102.10 54998.35 88888.00 2011-05-29 16:31:56.625 149 12559.83 102.08 54998.35 88888.00 2011-05-29 16:31:56.750 149 12559.67 102.10 54998.35 88888.00 2011-05-29 16:31:56.875 149 12559.60 102.12 54998.35 88888.00 2011-05-29 16:31:57.000 149 12559.55 102.05 54998.35 88888.00 2011-05-29 16:31:57.125 149 12559.40 102.05 54998.38 88888.00 2011-05-29 16:31:57.250 149 12559.33 102.05 54998.40 88888.00 2011-05-29 16:31:57.375 149 12559.27 102.08 54998.40 88888.00 2011-05-29 16:31:57.500 149 12559.25 102.08 54998.43 88888.00 2011-05-29 16:31:57.625 149 12559.25 102.12 54998.43 88888.00 2011-05-29 16:31:57.750 149 12559.23 102.10 54998.40 88888.00 2011-05-29 16:31:57.875 149 12559.08 102.08 54998.40 88888.00 2011-05-29 16:31:58.000 149 12558.95 102.08 54998.40 88888.00 2011-05-29 16:31:58.125 149 12558.80 102.12 54998.40 88888.00 2011-05-29 16:31:58.250 149 12558.70 102.12 54998.43 88888.00 2011-05-29 16:31:58.375 149 12558.70 102.12 54998.40 88888.00 2011-05-29 16:31:58.500 149 12558.67 102.15 54998.43 88888.00 2011-05-29 16:31:58.625 149 12558.65 102.17 54998.43 88888.00 2011-05-29 16:31:58.750 149 12558.58 102.20 54998.43 88888.00 2011-05-29 16:31:58.875 149 12558.50 102.22 54998.43 88888.00 2011-05-29 16:31:59.000 149 12558.38 102.22 54998.45 88888.00 2011-05-29 16:31:59.125 149 12558.35 102.22 54998.45 88888.00 2011-05-29 16:31:59.250 149 12558.33 102.22 54998.45 88888.00 2011-05-29 16:31:59.375 149 12558.33 102.25 54998.47 88888.00 2011-05-29 16:31:59.500 149 12558.25 102.30 54998.45 88888.00 2011-05-29 16:31:59.625 149 12558.17 102.28 54998.45 88888.00 2011-05-29 16:31:59.750 149 12558.10 102.33 54998.45 88888.00 2011-05-29 16:31:59.875 149 12558.05 102.38 54998.45 88888.00 2011-05-29 16:32:00.000 149 12558.00 102.38 54998.45 88888.00 2011-05-29 16:32:00.125 149 12557.90 102.30 54998.43 88888.00 2011-05-29 16:32:00.250 149 12557.80 102.30 54998.43 88888.00 2011-05-29 16:32:00.375 149 12557.77 102.35 54998.43 88888.00 2011-05-29 16:32:00.500 149 12557.80 102.38 54998.43 88888.00 2011-05-29 16:32:00.625 149 12557.80 102.42 54998.43 88888.00 2011-05-29 16:32:00.750 149 12557.73 102.45 54998.43 88888.00 2011-05-29 16:32:00.875 149 12557.73 102.50 54998.43 88888.00 2011-05-29 16:32:01.000 149 12557.67 102.55 54998.43 88888.00 2011-05-29 16:32:01.125 149 12557.60 102.55 54998.43 88888.00 2011-05-29 16:32:01.250 149 12557.55 102.53 54998.43 88888.00 2011-05-29 16:32:01.375 149 12557.60 102.60 54998.40 88888.00 2011-05-29 16:32:01.500 149 12557.55 102.65 54998.40 88888.00 2011-05-29 16:32:01.625 149 12557.40 102.67 54998.43 88888.00 2011-05-29 16:32:01.750 149 12557.40 102.70 54998.43 88888.00 2011-05-29 16:32:01.875 149 12557.38 102.75 54998.43 88888.00 2011-05-29 16:32:02.000 149 12557.38 102.75 54998.38 88888.00 2011-05-29 16:32:02.125 149 12557.38 102.70 54998.35 88888.00 2011-05-29 16:32:02.250 149 12557.35 102.75 54998.38 88888.00 2011-05-29 16:32:02.375 149 12557.35 102.80 54998.40 88888.00 2011-05-29 16:32:02.500 149 12557.25 102.78 54998.40 88888.00 2011-05-29 16:32:02.625 149 12557.17 102.75 54998.43 88888.00 2011-05-29 16:32:02.750 149 12557.12 102.78 54998.40 88888.00 2011-05-29 16:32:02.875 149 12557.05 102.80 54998.38 88888.00 2011-05-29 16:32:03.000 149 12557.02 102.80 54998.35 88888.00 2011-05-29 16:32:03.125 149 12557.00 102.80 54998.40 88888.00 2011-05-29 16:32:03.250 149 12557.00 102.83 54998.43 88888.00 2011-05-29 16:32:03.375 149 12556.95 102.80 54998.40 88888.00 2011-05-29 16:32:03.500 149 12556.77 102.80 54998.38 88888.00 2011-05-29 16:32:03.625 149 12556.77 102.85 54998.38 88888.00 2011-05-29 16:32:03.750 149 12556.83 102.85 54998.35 88888.00 2011-05-29 16:32:03.875 149 12556.77 102.85 54998.32 88888.00 2011-05-29 16:32:04.000 149 12556.77 102.83 54998.30 88888.00 2011-05-29 16:32:04.125 149 12556.77 102.85 54998.30 88888.00 2011-05-29 16:32:04.250 149 12556.70 102.85 54998.32 88888.00 2011-05-29 16:32:04.375 149 12556.67 102.88 54998.30 88888.00 2011-05-29 16:32:04.500 149 12556.62 102.88 54998.30 88888.00 2011-05-29 16:32:04.625 149 12556.62 102.90 54998.30 88888.00 2011-05-29 16:32:04.750 149 12556.58 102.92 54998.32 88888.00 2011-05-29 16:32:04.875 149 12556.58 102.97 54998.30 88888.00 2011-05-29 16:32:05.000 149 12556.52 102.97 54998.28 88888.00 2011-05-29 16:32:05.125 149 12556.50 102.97 54998.25 88888.00 2011-05-29 16:32:05.250 149 12556.48 102.97 54998.28 88888.00 2011-05-29 16:32:05.375 149 12556.52 103.00 54998.25 88888.00 2011-05-29 16:32:05.500 149 12556.55 103.03 54998.28 88888.00 2011-05-29 16:32:05.625 149 12556.55 103.08 54998.30 88888.00 2011-05-29 16:32:05.750 149 12556.45 103.10 54998.30 88888.00 2011-05-29 16:32:05.875 149 12556.35 103.10 54998.28 88888.00 2011-05-29 16:32:06.000 149 12556.35 103.10 54998.22 88888.00 2011-05-29 16:32:06.125 149 12556.35 103.15 54998.25 88888.00 2011-05-29 16:32:06.250 149 12556.27 103.15 54998.25 88888.00 2011-05-29 16:32:06.375 149 12556.30 103.17 54998.22 88888.00 2011-05-29 16:32:06.500 149 12556.30 103.22 54998.22 88888.00 2011-05-29 16:32:06.625 149 12556.30 103.28 54998.22 88888.00 2011-05-29 16:32:06.750 149 12556.20 103.30 54998.20 88888.00 2011-05-29 16:32:06.875 149 12556.10 103.30 54998.20 88888.00 2011-05-29 16:32:07.000 149 12556.05 103.35 54998.20 88888.00 2011-05-29 16:32:07.125 149 12556.02 103.38 54998.20 88888.00 2011-05-29 16:32:07.250 149 12555.98 103.35 54998.20 88888.00 2011-05-29 16:32:07.375 149 12555.98 103.42 54998.18 88888.00 2011-05-29 16:32:07.500 149 12556.02 103.45 54998.15 88888.00 2011-05-29 16:32:07.625 149 12556.02 103.47 54998.12 88888.00 2011-05-29 16:32:07.750 149 12555.98 103.45 54998.10 88888.00 2011-05-29 16:32:07.875 149 12555.90 103.45 54998.10 88888.00 2011-05-29 16:32:08.000 149 12555.92 103.50 54998.05 88888.00 2011-05-29 16:32:08.125 149 12555.98 103.55 54998.05 88888.00 2011-05-29 16:32:08.250 149 12555.95 103.58 54998.03 88888.00 2011-05-29 16:32:08.375 149 12555.92 103.65 54998.00 88888.00 2011-05-29 16:32:08.500 149 12555.92 103.67 54998.00 88888.00 2011-05-29 16:32:08.625 149 12555.90 103.70 54997.95 88888.00 2011-05-29 16:32:08.750 149 12555.90 103.75 54997.93 88888.00 2011-05-29 16:32:08.875 149 12555.90 103.78 54997.90 88888.00 2011-05-29 16:32:09.000 149 12555.88 103.83 54997.90 88888.00 2011-05-29 16:32:09.125 149 12555.88 103.88 54997.93 88888.00 2011-05-29 16:32:09.250 149 12555.92 103.97 54997.90 88888.00 2011-05-29 16:32:09.375 149 12555.98 104.03 54997.85 88888.00 2011-05-29 16:32:09.500 149 12555.95 104.03 54997.82 88888.00 2011-05-29 16:32:09.625 149 12555.90 104.03 54997.80 88888.00 2011-05-29 16:32:09.750 149 12555.88 104.08 54997.75 88888.00 2011-05-29 16:32:09.875 149 12555.90 104.15 54997.75 88888.00 2011-05-29 16:32:10.000 149 12555.80 104.17 54997.72 88888.00 2011-05-29 16:32:10.125 149 12555.77 104.22 54997.72 88888.00 2011-05-29 16:32:10.250 149 12555.80 104.20 54997.70 88888.00 2011-05-29 16:32:10.375 149 12555.85 104.25 54997.70 88888.00 2011-05-29 16:32:10.500 149 12555.85 104.30 54997.68 88888.00 2011-05-29 16:32:10.625 149 12555.85 104.35 54997.68 88888.00 2011-05-29 16:32:10.750 149 12555.83 104.35 54997.65 88888.00 2011-05-29 16:32:10.875 149 12555.83 104.30 54997.65 88888.00 2011-05-29 16:32:11.000 149 12555.83 104.33 54997.65 88888.00 2011-05-29 16:32:11.125 149 12555.80 104.38 54997.62 88888.00 2011-05-29 16:32:11.250 149 12555.75 104.38 54997.60 88888.00 2011-05-29 16:32:11.375 149 12555.75 104.38 54997.60 88888.00 2011-05-29 16:32:11.500 149 12555.70 104.38 54997.57 88888.00 2011-05-29 16:32:11.625 149 12555.65 104.38 54997.57 88888.00 2011-05-29 16:32:11.750 149 12555.65 104.38 54997.55 88888.00 2011-05-29 16:32:11.875 149 12555.65 104.38 54997.55 88888.00 2011-05-29 16:32:12.000 149 12555.62 104.40 54997.53 88888.00 2011-05-29 16:32:12.125 149 12555.60 104.40 54997.53 88888.00 2011-05-29 16:32:12.250 149 12555.52 104.40 54997.55 88888.00 2011-05-29 16:32:12.375 149 12555.52 104.42 54997.55 88888.00 2011-05-29 16:32:12.500 149 12555.40 104.42 54997.53 88888.00 2011-05-29 16:32:12.625 149 12555.35 104.45 54997.53 88888.00 2011-05-29 16:32:12.750 149 12555.33 104.42 54997.50 88888.00 2011-05-29 16:32:12.875 149 12555.27 104.40 54997.45 88888.00 2011-05-29 16:32:13.000 149 12555.23 104.40 54997.43 88888.00 2011-05-29 16:32:13.125 149 12555.17 104.42 54997.40 88888.00 2011-05-29 16:32:13.250 149 12555.12 104.45 54997.43 88888.00 2011-05-29 16:32:13.375 149 12555.15 104.42 54997.43 88888.00 2011-05-29 16:32:13.500 149 12555.10 104.40 54997.38 88888.00 2011-05-29 16:32:13.625 149 12555.02 104.40 54997.38 88888.00 2011-05-29 16:32:13.750 149 12555.00 104.38 54997.40 88888.00 2011-05-29 16:32:13.875 149 12555.00 104.40 54997.40 88888.00 2011-05-29 16:32:14.000 149 12554.98 104.40 54997.38 88888.00 2011-05-29 16:32:14.125 149 12554.90 104.38 54997.35 88888.00 2011-05-29 16:32:14.250 149 12554.83 104.38 54997.32 88888.00 2011-05-29 16:32:14.375 149 12554.88 104.35 54997.30 88888.00 2011-05-29 16:32:14.500 149 12554.95 104.38 54997.30 88888.00 2011-05-29 16:32:14.625 149 12554.92 104.40 54997.30 88888.00 2011-05-29 16:32:14.750 149 12554.85 104.38 54997.30 88888.00 2011-05-29 16:32:14.875 149 12554.83 104.38 54997.28 88888.00 2011-05-29 16:32:15.000 149 12554.75 104.40 54997.22 88888.00 2011-05-29 16:32:15.125 149 12554.73 104.40 54997.20 88888.00 2011-05-29 16:32:15.250 149 12554.70 104.40 54997.18 88888.00 2011-05-29 16:32:15.375 149 12554.70 104.42 54997.18 88888.00 2011-05-29 16:32:15.500 149 12554.65 104.45 54997.18 88888.00 2011-05-29 16:32:15.625 149 12554.60 104.47 54997.15 88888.00 2011-05-29 16:32:15.750 149 12554.67 104.47 54997.15 88888.00 2011-05-29 16:32:15.875 149 12554.67 104.50 54997.15 88888.00 2011-05-29 16:32:16.000 149 12554.65 104.53 54997.10 88888.00 2011-05-29 16:32:16.125 149 12554.58 104.53 54997.10 88888.00 2011-05-29 16:32:16.250 149 12554.50 104.45 54997.07 88888.00 2011-05-29 16:32:16.375 149 12554.50 104.47 54997.07 88888.00 2011-05-29 16:32:16.500 149 12554.50 104.50 54997.07 88888.00 2011-05-29 16:32:16.625 149 12554.48 104.50 54997.05 88888.00 2011-05-29 16:32:16.750 149 12554.42 104.53 54997.07 88888.00 2011-05-29 16:32:16.875 149 12554.45 104.50 54997.07 88888.00 2011-05-29 16:32:17.000 149 12554.40 104.45 54997.05 88888.00 2011-05-29 16:32:17.125 149 12554.40 104.40 54997.03 88888.00 2011-05-29 16:32:17.250 149 12554.38 104.38 54997.03 88888.00 2011-05-29 16:32:17.375 149 12554.35 104.40 54997.05 88888.00 2011-05-29 16:32:17.500 149 12554.23 104.40 54997.05 88888.00 2011-05-29 16:32:17.625 149 12554.17 104.35 54997.03 88888.00 2011-05-29 16:32:17.750 149 12554.17 104.35 54997.03 88888.00 2011-05-29 16:32:17.875 149 12554.10 104.35 54997.00 88888.00 2011-05-29 16:32:18.000 149 12554.00 104.33 54996.97 88888.00 2011-05-29 16:32:18.125 149 12553.92 104.33 54996.97 88888.00 2011-05-29 16:32:18.250 149 12553.80 104.28 54996.97 88888.00 2011-05-29 16:32:18.375 149 12553.90 104.28 54996.93 88888.00 2011-05-29 16:32:18.500 149 12553.98 104.30 54996.90 88888.00 2011-05-29 16:32:18.625 149 12553.98 104.30 54996.90 88888.00 2011-05-29 16:32:18.750 149 12553.90 104.25 54996.90 88888.00 2011-05-29 16:32:18.875 149 12553.85 104.28 54996.90 88888.00 2011-05-29 16:32:19.000 149 12553.85 104.30 54996.88 88888.00 2011-05-29 16:32:19.125 149 12553.90 104.28 54996.88 88888.00 2011-05-29 16:32:19.250 149 12553.88 104.22 54996.85 88888.00 2011-05-29 16:32:19.375 149 12553.83 104.22 54996.82 88888.00 2011-05-29 16:32:19.500 149 12553.73 104.25 54996.78 88888.00 2011-05-29 16:32:19.625 149 12553.70 104.22 54996.78 88888.00 2011-05-29 16:32:19.750 149 12553.75 104.25 54996.78 88888.00 2011-05-29 16:32:19.875 149 12553.73 104.25 54996.80 88888.00 2011-05-29 16:32:20.000 149 12553.70 104.25 54996.78 88888.00 2011-05-29 16:32:20.125 149 12553.73 104.25 54996.75 88888.00 2011-05-29 16:32:20.250 149 12553.70 104.22 54996.72 88888.00 2011-05-29 16:32:20.375 149 12553.65 104.25 54996.75 88888.00 2011-05-29 16:32:20.500 149 12553.65 104.25 54996.75 88888.00 2011-05-29 16:32:20.625 149 12553.65 104.25 54996.70 88888.00 2011-05-29 16:32:20.750 149 12553.60 104.22 54996.68 88888.00 2011-05-29 16:32:20.875 149 12553.58 104.20 54996.65 88888.00 2011-05-29 16:32:21.000 149 12553.55 104.17 54996.60 88888.00 2011-05-29 16:32:21.125 149 12553.55 104.17 54996.60 88888.00 2011-05-29 16:32:21.250 149 12553.60 104.20 54996.62 88888.00 2011-05-29 16:32:21.375 149 12553.62 104.20 54996.62 88888.00 2011-05-29 16:32:21.500 149 12553.58 104.22 54996.60 88888.00 2011-05-29 16:32:21.625 149 12553.58 104.22 54996.55 88888.00 2011-05-29 16:32:21.750 149 12553.60 104.22 54996.53 88888.00 2011-05-29 16:32:21.875 149 12553.60 104.22 54996.53 88888.00 2011-05-29 16:32:22.000 149 12553.60 104.22 54996.50 88888.00 2011-05-29 16:32:22.125 149 12553.58 104.22 54996.50 88888.00 2011-05-29 16:32:22.250 149 12553.55 104.25 54996.50 88888.00 2011-05-29 16:32:22.375 149 12553.58 104.33 54996.47 88888.00 2011-05-29 16:32:22.500 149 12553.50 104.38 54996.45 88888.00 2011-05-29 16:32:22.625 149 12553.38 104.40 54996.40 88888.00 2011-05-29 16:32:22.750 149 12553.30 104.40 54996.38 88888.00 2011-05-29 16:32:22.875 149 12553.35 104.42 54996.38 88888.00 2011-05-29 16:32:23.000 149 12553.38 104.45 54996.40 88888.00 2011-05-29 16:32:23.125 149 12553.38 104.47 54996.38 88888.00 2011-05-29 16:32:23.250 149 12553.25 104.45 54996.38 88888.00 2011-05-29 16:32:23.375 149 12553.23 104.47 54996.32 88888.00 2011-05-29 16:32:23.500 149 12553.15 104.47 54996.30 88888.00 2011-05-29 16:32:23.625 149 12553.15 104.53 54996.28 88888.00 2011-05-29 16:32:23.750 149 12553.15 104.53 54996.25 88888.00 2011-05-29 16:32:23.875 149 12553.10 104.55 54996.25 88888.00 2011-05-29 16:32:24.000 149 12553.05 104.60 54996.22 88888.00 2011-05-29 16:32:24.125 149 12553.08 104.58 54996.20 88888.00 2011-05-29 16:32:24.250 149 12553.02 104.53 54996.18 88888.00 2011-05-29 16:32:24.375 149 12553.08 104.58 54996.18 88888.00 2011-05-29 16:32:24.500 149 12553.00 104.60 54996.18 88888.00 2011-05-29 16:32:24.625 149 12552.92 104.58 54996.10 88888.00 2011-05-29 16:32:24.750 149 12552.92 104.62 54996.10 88888.00 2011-05-29 16:32:24.875 149 12552.98 104.70 54996.10 88888.00 2011-05-29 16:32:25.000 149 12553.00 104.75 54996.07 88888.00 2011-05-29 16:32:25.125 149 12553.05 104.80 54996.05 88888.00 2011-05-29 16:32:25.250 149 12553.05 104.83 54996.05 88888.00 2011-05-29 16:32:25.375 149 12553.05 104.88 54996.00 88888.00 2011-05-29 16:32:25.500 149 12553.00 104.92 54996.00 88888.00 2011-05-29 16:32:25.625 149 12552.95 104.95 54996.00 88888.00 2011-05-29 16:32:25.750 149 12552.90 105.03 54996.00 88888.00 2011-05-29 16:32:25.875 149 12552.90 105.08 54996.00 88888.00 2011-05-29 16:32:26.000 149 12552.85 105.10 54995.95 88888.00 2011-05-29 16:32:26.125 149 12552.77 105.12 54995.95 88888.00 2011-05-29 16:32:26.250 149 12552.70 105.12 54995.93 88888.00 2011-05-29 16:32:26.375 149 12552.73 105.15 54995.93 88888.00 2011-05-29 16:32:26.500 149 12552.77 105.20 54995.95 88888.00 2011-05-29 16:32:26.625 149 12552.75 105.17 54995.90 88888.00 2011-05-29 16:32:26.750 149 12552.70 105.17 54995.88 88888.00 2011-05-29 16:32:26.875 149 12552.73 105.20 54995.88 88888.00 2011-05-29 16:32:27.000 149 12552.75 105.25 54995.85 88888.00 2011-05-29 16:32:27.125 149 12552.73 105.25 54995.82 88888.00 2011-05-29 16:32:27.250 149 12552.62 105.30 54995.82 88888.00 2011-05-29 16:32:27.375 149 12552.67 105.33 54995.82 88888.00 2011-05-29 16:32:27.500 149 12552.67 105.33 54995.78 88888.00 2011-05-29 16:32:27.625 149 12552.62 105.28 54995.78 88888.00 2011-05-29 16:32:27.750 149 12552.55 105.33 54995.78 88888.00 2011-05-29 16:32:27.875 149 12552.50 105.35 54995.78 88888.00 2011-05-29 16:32:28.000 149 12552.58 105.35 54995.78 88888.00 2011-05-29 16:32:28.125 149 12552.55 105.38 54995.75 88888.00 2011-05-29 16:32:28.250 149 12552.48 105.40 54995.75 88888.00 2011-05-29 16:32:28.375 149 12552.50 105.40 54995.72 88888.00 2011-05-29 16:32:28.500 149 12552.45 105.42 54995.70 88888.00 2011-05-29 16:32:28.625 149 12552.42 105.47 54995.72 88888.00 2011-05-29 16:32:28.750 149 12552.42 105.50 54995.72 88888.00 2011-05-29 16:32:28.875 149 12552.42 105.55 54995.72 88888.00 2011-05-29 16:32:29.000 149 12552.38 105.53 54995.70 88888.00 2011-05-29 16:32:29.125 149 12552.35 105.53 54995.70 88888.00 2011-05-29 16:32:29.250 149 12552.35 105.53 54995.68 88888.00 2011-05-29 16:32:29.375 149 12552.35 105.55 54995.68 88888.00 2011-05-29 16:32:29.500 149 12552.38 105.53 54995.65 88888.00 2011-05-29 16:32:29.625 149 12552.42 105.55 54995.62 88888.00 2011-05-29 16:32:29.750 149 12552.40 105.58 54995.62 88888.00 2011-05-29 16:32:29.875 149 12552.40 105.60 54995.62 88888.00 2011-05-29 16:32:30.000 149 12552.42 105.58 54995.57 88888.00 2011-05-29 16:32:30.125 149 12552.42 105.55 54995.55 88888.00 2011-05-29 16:32:30.250 149 12552.38 105.55 54995.55 88888.00 2011-05-29 16:32:30.375 149 12552.40 105.60 54995.55 88888.00 2011-05-29 16:32:30.500 149 12552.35 105.62 54995.57 88888.00 2011-05-29 16:32:30.625 149 12552.30 105.67 54995.57 88888.00 2011-05-29 16:32:30.750 149 12552.25 105.67 54995.55 88888.00 2011-05-29 16:32:30.875 149 12552.27 105.67 54995.53 88888.00 2011-05-29 16:32:31.000 149 12552.27 105.72 54995.50 88888.00 2011-05-29 16:32:31.125 149 12552.23 105.78 54995.50 88888.00 2011-05-29 16:32:31.250 149 12552.20 105.83 54995.53 88888.00 2011-05-29 16:32:31.375 149 12552.27 105.88 54995.50 88888.00 2011-05-29 16:32:31.500 149 12552.30 105.90 54995.45 88888.00 2011-05-29 16:32:31.625 149 12552.27 105.95 54995.45 88888.00 2011-05-29 16:32:31.750 149 12552.27 106.00 54995.43 88888.00 2011-05-29 16:32:31.875 149 12552.27 106.03 54995.43 88888.00 2011-05-29 16:32:32.000 149 12552.20 106.08 54995.38 88888.00 2011-05-29 16:32:32.125 149 12552.17 106.05 54995.35 88888.00 2011-05-29 16:32:32.250 149 12552.15 106.05 54995.32 88888.00 2011-05-29 16:32:32.375 149 12552.12 106.10 54995.30 88888.00 2011-05-29 16:32:32.500 149 12552.10 106.12 54995.32 88888.00 2011-05-29 16:32:32.625 149 12552.12 106.12 54995.30 88888.00 2011-05-29 16:32:32.750 149 12552.15 106.12 54995.25 88888.00 2011-05-29 16:32:32.875 149 12552.12 106.15 54995.25 88888.00 2011-05-29 16:32:33.000 149 12552.12 106.17 54995.25 88888.00 2011-05-29 16:32:33.125 149 12552.12 106.20 54995.25 88888.00 2011-05-29 16:32:33.250 149 12552.10 106.25 54995.25 88888.00 2011-05-29 16:32:33.375 149 12552.12 106.22 54995.20 88888.00 2011-05-29 16:32:33.500 149 12552.15 106.25 54995.18 88888.00 2011-05-29 16:32:33.625 149 12552.10 106.28 54995.18 88888.00 2011-05-29 16:32:33.750 149 12552.15 106.30 54995.15 88888.00 2011-05-29 16:32:33.875 149 12552.15 106.33 54995.15 88888.00 2011-05-29 16:32:34.000 149 12552.17 106.35 54995.12 88888.00 2011-05-29 16:32:34.125 149 12552.12 106.38 54995.10 88888.00 2011-05-29 16:32:34.250 149 12552.05 106.35 54995.07 88888.00 2011-05-29 16:32:34.375 149 12552.05 106.40 54995.10 88888.00 2011-05-29 16:32:34.500 149 12552.08 106.45 54995.10 88888.00 2011-05-29 16:32:34.625 149 12552.12 106.50 54995.10 88888.00 2011-05-29 16:32:34.750 149 12552.17 106.55 54995.07 88888.00 2011-05-29 16:32:34.875 149 12552.20 106.53 54995.05 88888.00 2011-05-29 16:32:35.000 149 12552.23 106.55 54995.05 88888.00 2011-05-29 16:32:35.125 149 12552.23 106.55 54995.03 88888.00 2011-05-29 16:32:35.250 149 12552.17 106.55 54995.03 88888.00 2011-05-29 16:32:35.375 149 12552.17 106.53 54995.00 88888.00 2011-05-29 16:32:35.500 149 12552.17 106.60 54995.00 88888.00 2011-05-29 16:32:35.625 149 12552.27 106.65 54994.97 88888.00 2011-05-29 16:32:35.750 149 12552.30 106.70 54994.97 88888.00 2011-05-29 16:32:35.875 149 12552.23 106.67 54994.95 88888.00 2011-05-29 16:32:36.000 149 12552.23 106.72 54994.95 88888.00 2011-05-29 16:32:36.125 149 12552.25 106.78 54994.95 88888.00 2011-05-29 16:32:36.250 149 12552.25 106.80 54994.95 88888.00 2011-05-29 16:32:36.375 149 12552.33 106.85 54994.93 88888.00 2011-05-29 16:32:36.500 149 12552.25 106.90 54994.90 88888.00 2011-05-29 16:32:36.625 149 12552.25 106.95 54994.88 88888.00 2011-05-29 16:32:36.750 149 12552.27 107.00 54994.82 88888.00 2011-05-29 16:32:36.875 149 12552.35 107.05 54994.82 88888.00 2011-05-29 16:32:37.000 149 12552.35 107.10 54994.82 88888.00 2011-05-29 16:32:37.125 149 12552.30 107.17 54994.82 88888.00 2011-05-29 16:32:37.250 149 12552.30 107.25 54994.80 88888.00 2011-05-29 16:32:37.375 149 12552.42 107.33 54994.78 88888.00 2011-05-29 16:32:37.500 149 12552.42 107.38 54994.75 88888.00 2011-05-29 16:32:37.625 149 12552.45 107.42 54994.75 88888.00 2011-05-29 16:32:37.750 149 12552.45 107.47 54994.75 88888.00 2011-05-29 16:32:37.875 149 12552.45 107.53 54994.72 88888.00 2011-05-29 16:32:39.000 149 12552.42 107.50 54994.68 88888.00 2011-05-29 16:32:39.125 149 12552.42 107.53 54994.68 88888.00 2011-05-29 16:32:39.250 149 12552.40 107.58 54994.68 88888.00 2011-05-29 16:32:39.375 149 12552.50 107.62 54994.65 88888.00 2011-05-29 16:32:39.500 149 12552.48 107.67 54994.60 88888.00 2011-05-29 16:32:39.625 149 12552.42 107.70 54994.62 88888.00 2011-05-29 16:32:39.750 149 12552.42 107.72 54994.62 88888.00 2011-05-29 16:32:39.875 149 12552.42 107.75 54994.55 88888.00 2011-05-29 16:32:39.000 149 12552.42 107.80 54994.55 88888.00 2011-05-29 16:32:39.125 149 12552.42 107.83 54994.55 88888.00 2011-05-29 16:32:39.250 149 12552.33 107.80 54994.53 88888.00 2011-05-29 16:32:39.375 149 12552.30 107.88 54994.55 88888.00 2011-05-29 16:32:39.500 149 12552.30 107.92 54994.57 88888.00 2011-05-29 16:32:39.625 149 12552.27 107.92 54994.55 88888.00 2011-05-29 16:32:39.750 149 12552.23 107.90 54994.55 88888.00 2011-05-29 16:32:39.875 149 12552.23 107.90 54994.53 88888.00 2011-05-29 16:32:40.000 149 12552.20 107.90 54994.50 88888.00 2011-05-29 16:32:40.125 149 12552.10 107.90 54994.50 88888.00 2011-05-29 16:32:40.250 149 12552.00 107.90 54994.55 88888.00 2011-05-29 16:32:40.375 149 12552.00 107.92 54994.55 88888.00 2011-05-29 16:32:40.500 149 12551.98 107.90 54994.53 88888.00 2011-05-29 16:32:40.625 149 12551.98 107.90 54994.50 88888.00 2011-05-29 16:32:40.750 149 12551.98 107.90 54994.53 88888.00 2011-05-29 16:32:40.875 149 12551.95 107.88 54994.53 88888.00 2011-05-29 16:32:41.000 149 12551.90 107.85 54994.53 88888.00 2011-05-29 16:32:41.125 149 12551.80 107.85 54994.53 88888.00 2011-05-29 16:32:41.250 149 12551.67 107.88 54994.53 88888.00 2011-05-29 16:32:41.375 149 12551.65 107.88 54994.55 88888.00 2011-05-29 16:32:41.500 149 12551.58 107.88 54994.55 88888.00 2011-05-29 16:32:41.625 149 12551.60 107.83 54994.57 88888.00 2011-05-29 16:32:41.750 149 12551.70 107.80 54994.53 88888.00 2011-05-29 16:32:41.875 149 12551.70 107.75 54994.53 88888.00 2011-05-29 16:32:42.000 149 12551.70 107.70 54994.53 88888.00 2011-05-29 16:32:42.125 149 12551.65 107.65 54994.55 88888.00 2011-05-29 16:32:42.250 149 12551.62 107.60 54994.57 88888.00 2011-05-29 16:32:42.375 149 12551.65 107.65 54994.53 88888.00 2011-05-29 16:32:42.500 149 12551.62 107.67 54994.55 88888.00 2011-05-29 16:32:42.625 149 12551.67 107.67 54994.55 88888.00 2011-05-29 16:32:42.750 149 12551.70 107.62 54994.53 88888.00 2011-05-29 16:32:42.875 149 12551.62 107.62 54994.55 88888.00 2011-05-29 16:32:43.000 149 12551.67 107.58 54994.53 88888.00 2011-05-29 16:32:43.125 149 12551.67 107.55 54994.55 88888.00 2011-05-29 16:32:43.250 149 12551.62 107.50 54994.55 88888.00 2011-05-29 16:32:43.375 149 12551.58 107.47 54994.57 88888.00 2011-05-29 16:32:43.500 149 12551.55 107.45 54994.55 88888.00 2011-05-29 16:32:43.625 149 12551.62 107.40 54994.55 88888.00 2011-05-29 16:32:43.750 149 12551.67 107.38 54994.53 88888.00 2011-05-29 16:32:43.875 149 12551.65 107.35 54994.55 88888.00 2011-05-29 16:32:44.000 149 12551.58 107.33 54994.53 88888.00 2011-05-29 16:32:44.125 149 12551.55 107.28 54994.53 88888.00 2011-05-29 16:32:44.250 149 12551.58 107.22 54994.55 88888.00 2011-05-29 16:32:44.375 149 12551.60 107.22 54994.53 88888.00 2011-05-29 16:32:44.500 149 12551.60 107.20 54994.53 88888.00 2011-05-29 16:32:44.625 149 12551.58 107.22 54994.53 88888.00 2011-05-29 16:32:44.750 149 12551.55 107.20 54994.50 88888.00 2011-05-29 16:32:44.875 149 12551.52 107.20 54994.50 88888.00 2011-05-29 16:32:45.000 149 12551.58 107.17 54994.50 88888.00 2011-05-29 16:32:45.125 149 12551.58 107.15 54994.50 88888.00 2011-05-29 16:32:45.250 149 12551.55 107.10 54994.50 88888.00 2011-05-29 16:32:45.375 149 12551.58 107.08 54994.45 88888.00 2011-05-29 16:32:45.500 149 12551.58 107.05 54994.47 88888.00 2011-05-29 16:32:45.625 149 12551.55 107.05 54994.45 88888.00 2011-05-29 16:32:45.750 149 12551.48 107.08 54994.45 88888.00 2011-05-29 16:32:45.875 149 12551.40 107.08 54994.45 88888.00 2011-05-29 16:32:46.000 149 12551.33 107.03 54994.43 88888.00 2011-05-29 16:32:46.125 149 12551.30 107.00 54994.43 88888.00 2011-05-29 16:32:46.250 149 12551.35 106.95 54994.45 88888.00 2011-05-29 16:32:46.375 149 12551.40 106.95 54994.47 88888.00 2011-05-29 16:32:46.500 149 12551.35 106.92 54994.45 88888.00 2011-05-29 16:32:46.625 149 12551.30 106.90 54994.43 88888.00 2011-05-29 16:32:46.750 149 12551.30 106.88 54994.43 88888.00 2011-05-29 16:32:46.875 149 12551.33 106.88 54994.43 88888.00 2011-05-29 16:32:47.000 149 12551.33 106.85 54994.43 88888.00 2011-05-29 16:32:47.125 149 12551.27 106.85 54994.45 88888.00 2011-05-29 16:32:47.250 149 12551.23 106.80 54994.43 88888.00 2011-05-29 16:32:47.375 149 12551.23 106.78 54994.40 88888.00 2011-05-29 16:32:47.500 149 12551.23 106.78 54994.43 88888.00 2011-05-29 16:32:47.625 149 12551.17 106.80 54994.43 88888.00 2011-05-29 16:32:47.750 149 12551.20 106.75 54994.40 88888.00 2011-05-29 16:32:47.875 149 12551.23 106.75 54994.40 88888.00 2011-05-29 16:32:48.000 149 12551.17 106.72 54994.38 88888.00 2011-05-29 16:32:48.125 149 12551.17 106.70 54994.38 88888.00 2011-05-29 16:32:48.250 149 12551.08 106.62 54994.38 88888.00 2011-05-29 16:32:48.375 149 12551.05 106.65 54994.38 88888.00 2011-05-29 16:32:48.500 149 12551.08 106.70 54994.38 88888.00 2011-05-29 16:32:48.625 149 12551.15 106.72 54994.38 88888.00 2011-05-29 16:32:48.750 149 12551.08 106.70 54994.38 88888.00 2011-05-29 16:32:48.875 149 12550.98 106.70 54994.38 88888.00 2011-05-29 16:32:49.000 149 12550.92 106.70 54994.38 88888.00 2011-05-29 16:32:49.125 149 12551.02 106.72 54994.38 88888.00 2011-05-29 16:32:49.250 149 12551.08 106.72 54994.38 88888.00 2011-05-29 16:32:49.375 149 12551.12 106.75 54994.38 88888.00 2011-05-29 16:32:49.500 149 12551.12 106.80 54994.38 88888.00 2011-05-29 16:32:49.625 149 12551.15 106.80 54994.35 88888.00 2011-05-29 16:32:49.750 149 12551.15 106.83 54994.35 88888.00 2011-05-29 16:32:49.875 149 12551.12 106.83 54994.35 88888.00 2011-05-29 16:32:50.000 149 12551.15 106.83 54994.30 88888.00 2011-05-29 16:32:50.125 149 12551.20 106.85 54994.32 88888.00 2011-05-29 16:32:50.250 149 12551.17 106.85 54994.32 88888.00 2011-05-29 16:32:50.375 149 12551.23 106.92 54994.35 88888.00 2011-05-29 16:32:50.500 149 12551.23 106.92 54994.32 88888.00 2011-05-29 16:32:50.625 149 12551.23 106.90 54994.32 88888.00 2011-05-29 16:32:50.750 149 12551.17 106.90 54994.30 88888.00 2011-05-29 16:32:50.875 149 12551.20 106.95 54994.28 88888.00 2011-05-29 16:32:51.000 149 12551.25 106.97 54994.28 88888.00 2011-05-29 16:32:51.125 149 12551.23 106.97 54994.28 88888.00 2011-05-29 16:32:51.250 149 12551.20 107.00 54994.25 88888.00 2011-05-29 16:32:51.375 149 12551.15 107.03 54994.25 88888.00 2011-05-29 16:32:51.500 149 12551.17 107.05 54994.25 88888.00 2011-05-29 16:32:51.625 149 12551.17 107.12 54994.25 88888.00 2011-05-29 16:32:51.750 149 12551.15 107.12 54994.22 88888.00 2011-05-29 16:32:51.875 149 12551.12 107.12 54994.25 88888.00 2011-05-29 16:32:52.000 149 12551.12 107.15 54994.25 88888.00 2011-05-29 16:32:52.125 149 12551.12 107.12 54994.25 88888.00 2011-05-29 16:32:52.250 149 12551.15 107.10 54994.22 88888.00 2011-05-29 16:32:52.375 149 12551.15 107.10 54994.25 88888.00 2011-05-29 16:32:52.500 149 12551.05 107.10 54994.22 88888.00 2011-05-29 16:32:52.625 149 12551.05 107.15 54994.25 88888.00 2011-05-29 16:32:52.750 149 12551.08 107.15 54994.25 88888.00 2011-05-29 16:32:52.875 149 12551.10 107.12 54994.22 88888.00 2011-05-29 16:32:53.000 149 12551.00 107.05 54994.22 88888.00 2011-05-29 16:32:53.125 149 12550.95 107.05 54994.22 88888.00 2011-05-29 16:32:53.250 149 12550.92 107.05 54994.25 88888.00 2011-05-29 16:32:53.375 149 12550.98 107.05 54994.25 88888.00 2011-05-29 16:32:53.500 149 12551.02 107.03 54994.22 88888.00 2011-05-29 16:32:53.625 149 12551.02 107.03 54994.20 88888.00 2011-05-29 16:32:53.750 149 12551.00 107.05 54994.22 88888.00 2011-05-29 16:32:53.875 149 12550.98 107.00 54994.18 88888.00 2011-05-29 16:32:54.000 149 12551.00 106.92 54994.15 88888.00 2011-05-29 16:32:54.125 149 12551.08 106.95 54994.18 88888.00 2011-05-29 16:32:54.250 149 12551.05 106.95 54994.18 88888.00 2011-05-29 16:32:54.375 149 12551.05 106.95 54994.18 88888.00 2011-05-29 16:32:54.500 149 12551.05 106.90 54994.18 88888.00 2011-05-29 16:32:54.625 149 12551.08 106.92 54994.20 88888.00 2011-05-29 16:32:54.750 149 12551.05 106.95 54994.18 88888.00 2011-05-29 16:32:54.875 149 12551.05 106.90 54994.15 88888.00 2011-05-29 16:32:55.000 149 12551.05 106.90 54994.15 88888.00 2011-05-29 16:32:55.125 149 12551.00 106.85 54994.15 88888.00 2011-05-29 16:32:55.250 149 12550.98 106.85 54994.18 88888.00 2011-05-29 16:32:55.375 149 12550.95 106.85 54994.18 88888.00 2011-05-29 16:32:55.500 149 12550.92 106.85 54994.15 88888.00 2011-05-29 16:32:55.625 149 12550.92 106.80 54994.18 88888.00 2011-05-29 16:32:55.750 149 12550.95 106.83 54994.18 88888.00 2011-05-29 16:32:55.875 149 12550.90 106.85 54994.18 88888.00 2011-05-29 16:32:56.000 149 12550.88 106.83 54994.15 88888.00 2011-05-29 16:32:56.125 149 12550.88 106.78 54994.15 88888.00 2011-05-29 16:32:56.250 149 12550.85 106.72 54994.15 88888.00 2011-05-29 16:32:56.375 149 12550.88 106.70 54994.10 88888.00 2011-05-29 16:32:56.500 149 12550.90 106.67 54994.10 88888.00 2011-05-29 16:32:56.625 149 12550.95 106.67 54994.12 88888.00 2011-05-29 16:32:56.750 149 12550.98 106.62 54994.07 88888.00 2011-05-29 16:32:56.875 149 12550.98 106.60 54994.10 88888.00 2011-05-29 16:32:57.000 149 12550.95 106.58 54994.10 88888.00 2011-05-29 16:32:57.125 149 12550.95 106.58 54994.10 88888.00 2011-05-29 16:32:57.250 149 12550.92 106.53 54994.10 88888.00 2011-05-29 16:32:57.375 149 12550.90 106.55 54994.12 88888.00 2011-05-29 16:32:57.500 149 12550.83 106.53 54994.10 88888.00 2011-05-29 16:32:57.625 149 12550.73 106.47 54994.10 88888.00 2011-05-29 16:32:57.750 149 12550.75 106.50 54994.10 88888.00 2011-05-29 16:32:57.875 149 12550.77 106.53 54994.07 88888.00 2011-05-29 16:32:58.000 149 12550.77 106.50 54994.07 88888.00 2011-05-29 16:32:58.125 149 12550.75 106.50 54994.10 88888.00 2011-05-29 16:32:58.250 149 12550.75 106.53 54994.10 88888.00 2011-05-29 16:32:58.375 149 12550.80 106.55 54994.07 88888.00 2011-05-29 16:32:58.500 149 12550.80 106.58 54994.03 88888.00 2011-05-29 16:32:58.625 149 12550.77 106.65 54994.03 88888.00 2011-05-29 16:32:58.750 149 12550.77 106.70 54994.03 88888.00 2011-05-29 16:32:58.875 149 12550.80 106.78 54994.03 88888.00 2011-05-29 16:32:59.000 149 12550.83 106.85 54994.00 88888.00 2011-05-29 16:32:59.125 149 12550.77 106.90 54994.00 88888.00 2011-05-29 16:32:59.250 149 12550.73 106.95 54994.00 88888.00 2011-05-29 16:32:59.375 149 12550.70 106.97 54993.97 88888.00 2011-05-29 16:32:59.500 149 12550.75 107.05 54993.97 88888.00 2011-05-29 16:32:59.625 149 12550.80 107.10 54993.97 88888.00 2011-05-29 16:32:59.750 149 12550.77 107.17 54993.95 88888.00 2011-05-29 16:32:59.875 149 12550.80 107.20 54993.97 88888.00 2011-05-29 16:33:00.000 149 12550.88 107.22 54993.93 88888.00 2011-05-29 16:33:00.125 149 12550.88 107.25 54993.95 88888.00 2011-05-29 16:33:00.250 149 12550.75 107.20 54993.90 88888.00 2011-05-29 16:33:00.375 149 12550.70 107.22 54993.93 88888.00 2011-05-29 16:33:00.500 149 12550.73 107.28 54993.95 88888.00 2011-05-29 16:33:00.625 149 12550.70 107.30 54993.93 88888.00 2011-05-29 16:33:00.750 149 12550.67 107.30 54993.93 88888.00 2011-05-29 16:33:00.875 149 12550.67 107.30 54993.93 88888.00 2011-05-29 16:33:01.000 149 12550.73 107.28 54993.93 88888.00 2011-05-29 16:33:01.125 149 12550.73 107.28 54993.93 88888.00 2011-05-29 16:33:01.250 149 12550.67 107.25 54993.93 88888.00 2011-05-29 16:33:01.375 149 12550.73 107.25 54993.90 88888.00 2011-05-29 16:33:01.500 149 12550.75 107.22 54993.93 88888.00 2011-05-29 16:33:01.625 149 12550.70 107.25 54993.90 88888.00 2011-05-29 16:33:01.750 149 12550.67 107.22 54993.90 88888.00 2011-05-29 16:33:01.875 149 12550.60 107.17 54993.88 88888.00 2011-05-29 16:33:02.000 149 12550.60 107.15 54993.85 88888.00 2011-05-29 16:33:02.125 149 12550.60 107.15 54993.85 88888.00 2011-05-29 16:33:02.250 149 12550.58 107.10 54993.88 88888.00 2011-05-29 16:33:02.375 149 12550.60 107.10 54993.88 88888.00 2011-05-29 16:33:02.500 149 12550.60 107.08 54993.85 88888.00 2011-05-29 16:33:02.625 149 12550.58 107.05 54993.88 88888.00 2011-05-29 16:33:02.750 149 12550.50 106.97 54993.88 88888.00 2011-05-29 16:33:02.875 149 12550.45 106.95 54993.85 88888.00 2011-05-29 16:33:03.000 149 12550.42 106.92 54993.80 88888.00 2011-05-29 16:33:03.125 149 12550.45 106.90 54993.88 88888.00 2011-05-29 16:33:03.250 149 12550.42 106.88 54993.88 88888.00 2011-05-29 16:33:03.375 149 12550.45 106.85 54993.85 88888.00 2011-05-29 16:33:03.500 149 12550.45 106.83 54993.88 88888.00 2011-05-29 16:33:03.625 149 12550.48 106.78 54993.85 88888.00 2011-05-29 16:33:03.750 149 12550.42 106.72 54993.82 88888.00 2011-05-29 16:33:03.875 149 12550.45 106.67 54993.82 88888.00 2011-05-29 16:33:04.000 149 12550.50 106.65 54993.80 88888.00 2011-05-29 16:33:04.125 149 12550.52 106.60 54993.80 88888.00 2011-05-29 16:33:04.250 149 12550.45 106.58 54993.82 88888.00 2011-05-29 16:33:04.375 149 12550.40 106.55 54993.85 88888.00 2011-05-29 16:33:04.500 149 12550.42 106.50 54993.82 88888.00 2011-05-29 16:33:04.625 149 12550.38 106.42 54993.82 88888.00 2011-05-29 16:33:04.750 149 12550.35 106.42 54993.85 88888.00 2011-05-29 16:33:04.875 149 12550.38 106.42 54993.85 88888.00 2011-05-29 16:33:05.000 149 12550.40 106.40 54993.85 88888.00 2011-05-29 16:33:05.125 149 12550.40 106.40 54993.85 88888.00 2011-05-29 16:33:05.250 149 12550.38 106.40 54993.85 88888.00 2011-05-29 16:33:05.375 149 12550.38 106.40 54993.85 88888.00 2011-05-29 16:33:05.500 149 12550.33 106.40 54993.85 88888.00 2011-05-29 16:33:05.625 149 12550.27 106.40 54993.82 88888.00 2011-05-29 16:33:05.750 149 12550.25 106.38 54993.80 88888.00 2011-05-29 16:33:05.875 149 12550.23 106.35 54993.82 88888.00 2011-05-29 16:33:06.000 149 12550.25 106.35 54993.82 88888.00 2011-05-29 16:33:06.125 149 12550.27 106.33 54993.82 88888.00 2011-05-29 16:33:06.250 149 12550.25 106.33 54993.85 88888.00 2011-05-29 16:33:06.375 149 12550.23 106.33 54993.82 88888.00 2011-05-29 16:33:06.500 149 12550.23 106.28 54993.75 88888.00 2011-05-29 16:33:06.625 149 12550.25 106.28 54993.80 88888.00 2011-05-29 16:33:06.750 149 12550.10 106.33 54993.80 88888.00 2011-05-29 16:33:06.875 149 12550.00 106.33 54993.80 88888.00 2011-05-29 16:33:07.000 149 12549.98 106.30 54993.82 88888.00 2011-05-29 16:33:07.125 149 12549.90 106.28 54993.80 88888.00 2011-05-29 16:33:07.250 149 12549.90 106.25 54993.80 88888.00 2011-05-29 16:33:07.375 149 12549.90 106.30 54993.80 88888.00 2011-05-29 16:33:07.500 149 12549.80 106.33 54993.80 88888.00 2011-05-29 16:33:07.625 149 12549.73 106.35 54993.82 88888.00 2011-05-29 16:33:07.750 149 12549.70 106.33 54993.80 88888.00 2011-05-29 16:33:07.875 149 12549.67 106.30 54993.80 88888.00 2011-05-29 16:33:08.000 149 12549.65 106.30 54993.78 88888.00 2011-05-29 16:33:08.125 149 12549.65 106.28 54993.75 88888.00 2011-05-29 16:33:08.250 149 12549.55 106.28 54993.78 88888.00 2011-05-29 16:33:08.375 149 12549.48 106.33 54993.75 88888.00 2011-05-29 16:33:08.500 149 12549.40 106.35 54993.80 88888.00 2011-05-29 16:33:08.625 149 12549.35 106.35 54993.80 88888.00 2011-05-29 16:33:08.750 149 12549.27 106.35 54993.80 88888.00 2011-05-29 16:33:08.875 149 12549.20 106.33 54993.75 88888.00 2011-05-29 16:33:09.000 149 12549.17 106.30 54993.75 88888.00 2011-05-29 16:33:09.125 149 12549.12 106.30 54993.75 88888.00 2011-05-29 16:33:09.250 149 12549.15 106.30 54993.75 88888.00 2011-05-29 16:33:09.375 149 12549.20 106.35 54993.75 88888.00 2011-05-29 16:33:09.500 149 12549.17 106.38 54993.78 88888.00 2011-05-29 16:33:09.625 149 12549.08 106.35 54993.75 88888.00 2011-05-29 16:33:09.750 149 12549.10 106.35 54993.75 88888.00 2011-05-29 16:33:09.875 149 12549.10 106.38 54993.72 88888.00 2011-05-29 16:33:10.000 149 12549.00 106.38 54993.70 88888.00 2011-05-29 16:33:10.125 149 12548.88 106.40 54993.70 88888.00 2011-05-29 16:33:10.250 149 12548.80 106.42 54993.72 88888.00 2011-05-29 16:33:10.375 149 12548.83 106.47 54993.72 88888.00 2011-05-29 16:33:10.500 149 12548.83 106.45 54993.72 88888.00 2011-05-29 16:33:10.625 149 12548.80 106.47 54993.70 88888.00 2011-05-29 16:33:10.750 149 12548.70 106.50 54993.72 88888.00 2011-05-29 16:33:10.875 149 12548.60 106.53 54993.72 88888.00 2011-05-29 16:33:11.000 149 12548.58 106.58 54993.72 88888.00 2011-05-29 16:33:11.125 149 12548.50 106.62 54993.70 88888.00 2011-05-29 16:33:11.250 149 12548.50 106.70 54993.70 88888.00 2011-05-29 16:33:11.375 149 12548.50 106.75 54993.70 88888.00 2011-05-29 16:33:11.500 149 12548.50 106.85 54993.68 88888.00 2011-05-29 16:33:11.625 149 12548.52 106.90 54993.68 88888.00 2011-05-29 16:33:11.750 149 12548.48 106.92 54993.68 88888.00 2011-05-29 16:33:11.875 149 12548.42 106.92 54993.62 88888.00 2011-05-29 16:33:12.000 149 12548.38 106.97 54993.62 88888.00 2011-05-29 16:33:12.125 149 12548.35 107.05 54993.65 88888.00 2011-05-29 16:33:12.250 149 12548.30 107.08 54993.65 88888.00 2011-05-29 16:33:12.375 149 12548.25 107.12 54993.60 88888.00 2011-05-29 16:33:12.500 149 12548.23 107.15 54993.60 88888.00 2011-05-29 16:33:12.625 149 12548.27 107.22 54993.60 88888.00 2011-05-29 16:33:12.750 149 12548.30 107.25 54993.60 88888.00 2011-05-29 16:33:12.875 149 12548.23 107.28 54993.60 88888.00 2011-05-29 16:33:13.000 149 12548.20 107.35 54993.57 88888.00 2011-05-29 16:33:13.125 149 12548.20 107.40 54993.60 88888.00 2011-05-29 16:33:13.250 149 12548.12 107.42 54993.60 88888.00 2011-05-29 16:33:13.375 149 12548.12 107.45 54993.60 88888.00 2011-05-29 16:33:13.500 149 12548.02 107.47 54993.57 88888.00 2011-05-29 16:33:13.625 149 12547.95 107.53 54993.55 88888.00 2011-05-29 16:33:13.750 149 12547.92 107.58 54993.55 88888.00 2011-05-29 16:33:13.875 149 12547.88 107.58 54993.55 88888.00 2011-05-29 16:33:14.000 149 12547.83 107.62 54993.50 88888.00 2011-05-29 16:33:14.125 149 12547.77 107.62 54993.53 88888.00 2011-05-29 16:33:14.250 149 12547.73 107.70 54993.55 88888.00 2011-05-29 16:33:14.375 149 12547.75 107.75 54993.55 88888.00 2011-05-29 16:33:14.500 149 12547.67 107.78 54993.50 88888.00 2011-05-29 16:33:14.625 149 12547.65 107.78 54993.47 88888.00 2011-05-29 16:33:14.750 149 12547.60 107.85 54993.45 88888.00 2011-05-29 16:33:14.875 149 12547.58 107.88 54993.43 88888.00 2011-05-29 16:33:15.000 149 12547.60 107.88 54993.40 88888.00 2011-05-29 16:33:15.125 149 12547.58 107.90 54993.40 88888.00 2011-05-29 16:33:15.250 149 12547.42 107.92 54993.38 88888.00 2011-05-29 16:33:15.375 149 12547.45 107.97 54993.35 88888.00 2011-05-29 16:33:15.500 149 12547.45 108.03 54993.32 88888.00 2011-05-29 16:33:15.625 149 12547.48 108.10 54993.38 88888.00 2011-05-29 16:33:15.750 149 12547.48 108.17 54993.38 88888.00 2011-05-29 16:33:15.875 149 12547.42 108.17 54993.32 88888.00 2011-05-29 16:33:16.000 149 12547.42 108.22 54993.28 88888.00 2011-05-29 16:33:16.125 149 12547.45 108.25 54993.28 88888.00 2011-05-29 16:33:16.250 149 12547.38 108.33 54993.32 88888.00 2011-05-29 16:33:16.375 149 12547.38 108.38 54993.30 88888.00 2011-05-29 16:33:16.500 149 12547.42 108.42 54993.28 88888.00 2011-05-29 16:33:16.625 149 12547.40 108.50 54993.22 88888.00 2011-05-29 16:33:16.750 149 12547.40 108.50 54993.20 88888.00 2011-05-29 16:33:16.875 149 12547.48 108.55 54993.22 88888.00 2011-05-29 16:33:17.000 149 12547.55 108.58 54993.20 88888.00 2011-05-29 16:33:17.125 149 12547.60 108.65 54993.20 88888.00 2011-05-29 16:33:17.250 149 12547.60 108.65 54993.20 88888.00 2011-05-29 16:33:17.375 149 12547.67 108.67 54993.15 88888.00 2011-05-29 16:33:17.500 149 12547.67 108.67 54993.10 88888.00 2011-05-29 16:33:17.625 149 12547.67 108.70 54993.10 88888.00 2011-05-29 16:33:17.750 149 12547.70 108.75 54993.10 88888.00 2011-05-29 16:33:17.875 149 12547.65 108.75 54993.07 88888.00 2011-05-29 16:33:18.000 149 12547.60 108.78 54993.05 88888.00 2011-05-29 16:33:18.125 149 12547.58 108.78 54993.00 88888.00 2011-05-29 16:33:18.250 149 12547.62 108.75 54992.97 88888.00 2011-05-29 16:33:18.375 149 12547.73 108.80 54993.00 88888.00 2011-05-29 16:33:18.500 149 12547.70 108.85 54992.97 88888.00 2011-05-29 16:33:18.625 149 12547.67 108.85 54992.95 88888.00 2011-05-29 16:33:18.750 149 12547.73 108.85 54992.95 88888.00 2011-05-29 16:33:18.875 149 12547.67 108.83 54992.95 88888.00 2011-05-29 16:33:19.000 149 12547.67 108.85 54992.93 88888.00 2011-05-29 16:33:19.125 149 12547.70 108.88 54992.93 88888.00 2011-05-29 16:33:19.250 149 12547.67 108.88 54992.90 88888.00 2011-05-29 16:33:19.375 149 12547.77 108.90 54992.88 88888.00 2011-05-29 16:33:19.500 149 12547.83 108.90 54992.88 88888.00 2011-05-29 16:33:19.625 149 12547.83 108.90 54992.85 88888.00 2011-05-29 16:33:19.750 149 12547.85 108.92 54992.82 88888.00 2011-05-29 16:33:19.875 149 12547.90 108.97 54992.82 88888.00 2011-05-29 16:33:20.000 149 12547.88 108.97 54992.80 88888.00 2011-05-29 16:33:20.125 149 12547.85 109.00 54992.80 88888.00 2011-05-29 16:33:20.250 149 12547.85 109.05 54992.80 88888.00 2011-05-29 16:33:20.375 149 12547.98 109.10 54992.78 88888.00 2011-05-29 16:33:20.500 149 12548.02 109.10 54992.75 88888.00 2011-05-29 16:33:20.625 149 12548.08 109.10 54992.75 88888.00 2011-05-29 16:33:20.750 149 12548.15 109.12 54992.72 88888.00 2011-05-29 16:33:20.875 149 12548.25 109.15 54992.70 88888.00 2011-05-29 16:33:21.000 149 12548.30 109.12 54992.68 88888.00 2011-05-29 16:33:21.125 149 12548.35 109.10 54992.65 88888.00 2011-05-29 16:33:21.250 149 12548.40 109.12 54992.65 88888.00 2011-05-29 16:33:21.375 149 12548.42 109.12 54992.62 88888.00 2011-05-29 16:33:21.500 149 12548.50 109.17 54992.60 88888.00 2011-05-29 16:33:21.625 149 12548.67 109.17 54992.57 88888.00 2011-05-29 16:33:21.750 149 12548.73 109.15 54992.57 88888.00 2011-05-29 16:33:21.875 149 12548.83 109.17 54992.57 88888.00 2011-05-29 16:33:22.000 149 12548.95 109.15 54992.55 88888.00 2011-05-29 16:33:22.125 149 12549.00 109.08 54992.47 88888.00 2011-05-29 16:33:22.250 149 12548.92 109.05 54992.45 88888.00 2011-05-29 16:33:22.375 149 12548.98 109.10 54992.45 88888.00 2011-05-29 16:33:22.500 149 12548.98 109.10 54992.45 88888.00 2011-05-29 16:33:22.625 149 12549.00 109.12 54992.45 88888.00 2011-05-29 16:33:22.750 149 12549.00 109.17 54992.47 88888.00 2011-05-29 16:33:22.875 149 12549.00 109.17 54992.43 88888.00 2011-05-29 16:33:23.000 149 12549.02 109.20 54992.40 88888.00 2011-05-29 16:33:23.125 149 12549.12 109.22 54992.38 88888.00 2011-05-29 16:33:23.250 149 12549.20 109.20 54992.38 88888.00 2011-05-29 16:33:23.375 149 12549.25 109.22 54992.38 88888.00 2011-05-29 16:33:23.500 149 12549.25 109.22 54992.32 88888.00 2011-05-29 16:33:23.625 149 12549.33 109.25 54992.30 88888.00 2011-05-29 16:33:23.750 149 12549.40 109.30 54992.28 88888.00 2011-05-29 16:33:23.875 149 12549.45 109.33 54992.25 88888.00 2011-05-29 16:33:24.000 149 12549.42 109.35 54992.25 88888.00 2011-05-29 16:33:24.125 149 12549.40 109.38 54992.25 88888.00 2011-05-29 16:33:24.250 149 12549.33 109.35 54992.20 88888.00 2011-05-29 16:33:24.375 149 12549.48 109.35 54992.18 88888.00 2011-05-29 16:33:24.500 149 12549.60 109.38 54992.15 88888.00 2011-05-29 16:33:24.625 149 12549.65 109.40 54992.12 88888.00 2011-05-29 16:33:24.750 149 12549.60 109.40 54992.12 88888.00 2011-05-29 16:33:24.875 149 12549.58 109.40 54992.10 88888.00 2011-05-29 16:33:25.000 149 12549.60 109.35 54992.05 88888.00 2011-05-29 16:33:25.125 149 12549.75 109.35 54992.03 88888.00 2011-05-29 16:33:25.250 149 12549.77 109.38 54992.05 88888.00 2011-05-29 16:33:25.375 149 12549.90 109.38 54992.03 88888.00 2011-05-29 16:33:25.500 149 12549.92 109.35 54992.03 88888.00 2011-05-29 16:33:25.625 149 12550.00 109.38 54992.00 88888.00 2011-05-29 16:33:25.750 149 12550.00 109.38 54992.00 88888.00 2011-05-29 16:33:25.875 149 12550.10 109.38 54991.95 88888.00 2011-05-29 16:33:26.000 149 12550.17 109.38 54991.93 88888.00 2011-05-29 16:33:26.125 149 12550.23 109.38 54991.93 88888.00 2011-05-29 16:33:26.250 149 12550.25 109.38 54991.95 88888.00 2011-05-29 16:33:26.375 149 12550.33 109.42 54991.95 88888.00 2011-05-29 16:33:26.500 149 12550.27 109.42 54991.93 88888.00 2011-05-29 16:33:26.625 149 12550.30 109.42 54991.90 88888.00 2011-05-29 16:33:26.750 149 12550.33 109.42 54991.82 88888.00 2011-05-29 16:33:26.875 149 12550.30 109.42 54991.78 88888.00 2011-05-29 16:33:27.000 149 12550.40 109.42 54991.75 88888.00 2011-05-29 16:33:27.125 149 12550.52 109.45 54991.75 88888.00 2011-05-29 16:33:27.250 149 12550.60 109.45 54991.75 88888.00 2011-05-29 16:33:27.375 149 12550.65 109.50 54991.75 88888.00 2011-05-29 16:33:27.500 149 12550.70 109.47 54991.72 88888.00 2011-05-29 16:33:27.625 149 12550.75 109.42 54991.70 88888.00 2011-05-29 16:33:27.750 149 12550.77 109.45 54991.70 88888.00 2011-05-29 16:33:27.875 149 12550.85 109.42 54991.68 88888.00 2011-05-29 16:33:28.000 149 12550.92 109.40 54991.65 88888.00 2011-05-29 16:33:28.125 149 12550.92 109.35 54991.65 88888.00 2011-05-29 16:33:28.250 149 12550.95 109.25 54991.62 88888.00 2011-05-29 16:33:28.375 149 12550.98 109.25 54991.62 88888.00 2011-05-29 16:33:28.500 149 12551.00 109.22 54991.65 88888.00 2011-05-29 16:33:28.625 149 12551.02 109.17 54991.62 88888.00 2011-05-29 16:33:28.750 149 12551.05 109.15 54991.62 88888.00 2011-05-29 16:33:28.875 149 12551.10 109.10 54991.62 88888.00 2011-05-29 16:33:29.000 149 12551.10 109.05 54991.60 88888.00 2011-05-29 16:33:29.125 149 12551.10 109.03 54991.62 88888.00 2011-05-29 16:33:29.250 149 12551.08 108.97 54991.57 88888.00 2011-05-29 16:33:29.375 149 12551.10 108.97 54991.53 88888.00 2011-05-29 16:33:29.500 149 12551.02 108.92 54991.53 88888.00 2011-05-29 16:33:29.625 149 12551.08 108.92 54991.55 88888.00 2011-05-29 16:33:29.750 149 12551.10 108.88 54991.53 88888.00 2011-05-29 16:33:29.875 149 12551.17 108.88 54991.53 88888.00 2011-05-29 16:33:30.000 149 12551.17 108.88 54991.47 88888.00 2011-05-29 16:33:30.125 149 12551.20 108.88 54991.47 88888.00 2011-05-29 16:33:30.250 149 12551.25 108.85 54991.50 88888.00 2011-05-29 16:33:30.375 149 12551.30 108.88 54991.47 88888.00 2011-05-29 16:33:30.500 149 12551.25 108.85 54991.47 88888.00 2011-05-29 16:33:30.625 149 12551.20 108.80 54991.43 88888.00 2011-05-29 16:33:30.750 149 12551.23 108.80 54991.47 88888.00 2011-05-29 16:33:30.875 149 12551.23 108.83 54991.47 88888.00 2011-05-29 16:33:31.000 149 12551.23 108.83 54991.45 88888.00 2011-05-29 16:33:31.125 149 12551.20 108.75 54991.45 88888.00 2011-05-29 16:33:31.250 149 12551.17 108.72 54991.45 88888.00 2011-05-29 16:33:31.375 149 12551.23 108.78 54991.45 88888.00 2011-05-29 16:33:31.500 149 12551.27 108.75 54991.43 88888.00 2011-05-29 16:33:31.625 149 12551.30 108.72 54991.43 88888.00 2011-05-29 16:33:31.750 149 12551.27 108.65 54991.38 88888.00 2011-05-29 16:33:31.875 149 12551.30 108.65 54991.38 88888.00 2011-05-29 16:33:32.000 149 12551.33 108.65 54991.38 88888.00 2011-05-29 16:33:32.125 149 12551.35 108.65 54991.35 88888.00 2011-05-29 16:33:32.250 149 12551.30 108.60 54991.32 88888.00 2011-05-29 16:33:32.375 149 12551.30 108.60 54991.32 88888.00 2011-05-29 16:33:32.500 149 12551.33 108.53 54991.28 88888.00 2011-05-29 16:33:32.625 149 12551.35 108.50 54991.30 88888.00 2011-05-29 16:33:32.750 149 12551.42 108.47 54991.32 88888.00 2011-05-29 16:33:32.875 149 12551.40 108.40 54991.30 88888.00 2011-05-29 16:33:33.000 149 12551.42 108.38 54991.30 88888.00 2011-05-29 16:33:33.125 149 12551.52 108.30 54991.28 88888.00 2011-05-29 16:33:33.250 149 12551.58 108.20 54991.25 88888.00 2011-05-29 16:33:33.375 149 12551.65 108.20 54991.28 88888.00 2011-05-29 16:33:33.500 149 12551.60 108.12 54991.22 88888.00 2011-05-29 16:33:33.625 149 12551.55 108.08 54991.20 88888.00 2011-05-29 16:33:33.750 149 12551.58 108.05 54991.20 88888.00 2011-05-29 16:33:33.875 149 12551.58 108.03 54991.22 88888.00 2011-05-29 16:33:34.000 149 12551.60 107.97 54991.22 88888.00 2011-05-29 16:33:34.125 149 12551.60 107.95 54991.25 88888.00 2011-05-29 16:33:34.250 149 12551.58 107.92 54991.25 88888.00 2011-05-29 16:33:34.375 149 12551.65 107.97 54991.22 88888.00 2011-05-29 16:33:34.500 149 12551.65 107.95 54991.20 88888.00 2011-05-29 16:33:34.625 149 12551.60 107.90 54991.20 88888.00 2011-05-29 16:33:34.750 149 12551.58 107.90 54991.22 88888.00 2011-05-29 16:33:34.875 149 12551.52 107.90 54991.22 88888.00 2011-05-29 16:33:35.000 149 12551.50 107.90 54991.22 88888.00 2011-05-29 16:33:35.125 149 12551.48 107.90 54991.25 88888.00 2011-05-29 16:33:35.250 149 12551.50 107.80 54991.22 88888.00 2011-05-29 16:33:35.375 149 12551.52 107.75 54991.22 88888.00 2011-05-29 16:33:35.500 149 12551.52 107.75 54991.18 88888.00 2011-05-29 16:33:35.625 149 12551.50 107.75 54991.20 88888.00 2011-05-29 16:33:35.750 149 12551.48 107.72 54991.20 88888.00 2011-05-29 16:33:35.875 149 12551.50 107.70 54991.20 88888.00 2011-05-29 16:33:36.000 149 12551.40 107.65 54991.18 88888.00 2011-05-29 16:33:36.125 149 12551.38 107.62 54991.20 88888.00 2011-05-29 16:33:36.250 149 12551.33 107.58 54991.20 88888.00 2011-05-29 16:33:36.375 149 12551.25 107.58 54991.20 88888.00 2011-05-29 16:33:36.500 149 12551.20 107.53 54991.18 88888.00 2011-05-29 16:33:36.625 149 12551.17 107.45 54991.18 88888.00 2011-05-29 16:33:36.750 149 12551.17 107.40 54991.20 88888.00 2011-05-29 16:33:36.875 149 12551.15 107.33 54991.22 88888.00 2011-05-29 16:33:37.000 149 12551.08 107.28 54991.20 88888.00 2011-05-29 16:33:37.125 149 12551.00 107.22 54991.20 88888.00 2011-05-29 16:33:37.250 149 12550.95 107.15 54991.22 88888.00 2011-05-29 16:33:37.375 149 12550.90 107.15 54991.25 88888.00 2011-05-29 16:33:37.500 149 12550.88 107.08 54991.22 88888.00 2011-05-29 16:33:37.625 149 12550.92 106.97 54991.22 88888.00 2011-05-29 16:33:37.750 149 12550.90 106.95 54991.25 88888.00 2011-05-29 16:33:37.875 149 12550.80 106.92 54991.25 88888.00 2011-05-29 16:33:38.000 149 12550.75 106.92 54991.25 88888.00 2011-05-29 16:33:38.125 149 12550.73 106.88 54991.25 88888.00 2011-05-29 16:33:38.250 149 12550.73 106.83 54991.25 88888.00 2011-05-29 16:33:38.375 149 12550.73 106.88 54991.25 88888.00 2011-05-29 16:33:38.500 149 12550.70 106.88 54991.28 88888.00 2011-05-29 16:33:38.625 149 12550.67 106.88 54991.28 88888.00 2011-05-29 16:33:38.750 149 12550.67 106.90 54991.30 88888.00 2011-05-29 16:33:38.875 149 12550.65 106.90 54991.28 88888.00 2011-05-29 16:33:39.000 149 12550.65 106.85 54991.25 88888.00 2011-05-29 16:33:39.125 149 12550.62 106.83 54991.28 88888.00 2011-05-29 16:33:39.250 149 12550.52 106.80 54991.32 88888.00 2011-05-29 16:33:39.375 149 12550.50 106.75 54991.30 88888.00 2011-05-29 16:33:39.500 149 12550.50 106.72 54991.30 88888.00 2011-05-29 16:33:39.625 149 12550.55 106.67 54991.30 88888.00 2011-05-29 16:33:39.750 149 12550.60 106.60 54991.30 88888.00 2011-05-29 16:33:39.875 149 12550.60 106.55 54991.30 88888.00 2011-05-29 16:33:40.000 149 12550.55 106.50 54991.30 88888.00 2011-05-29 16:33:40.125 149 12550.55 106.42 54991.32 88888.00 2011-05-29 16:33:40.250 149 12550.45 106.38 54991.32 88888.00 2011-05-29 16:33:40.375 149 12550.42 106.33 54991.35 88888.00 2011-05-29 16:33:40.500 149 12550.40 106.25 54991.32 88888.00 2011-05-29 16:33:40.625 149 12550.35 106.22 54991.32 88888.00 2011-05-29 16:33:40.750 149 12550.33 106.17 54991.35 88888.00 2011-05-29 16:33:40.875 149 12550.27 106.15 54991.38 88888.00 2011-05-29 16:33:41.000 149 12550.25 106.10 54991.40 88888.00 2011-05-29 16:33:41.125 149 12550.27 106.03 54991.40 88888.00 2011-05-29 16:33:41.250 149 12550.25 105.95 54991.40 88888.00 2011-05-29 16:33:41.375 149 12550.23 105.90 54991.40 88888.00 2011-05-29 16:33:41.500 149 12550.17 105.85 54991.38 88888.00 2011-05-29 16:33:41.625 149 12550.10 105.85 54991.40 88888.00 2011-05-29 16:33:41.750 149 12550.08 105.83 54991.40 88888.00 2011-05-29 16:33:41.875 149 12550.02 105.78 54991.43 88888.00 2011-05-29 16:33:42.000 149 12550.00 105.80 54991.43 88888.00 2011-05-29 16:33:42.125 149 12550.00 105.75 54991.43 88888.00 2011-05-29 16:33:42.250 149 12549.95 105.67 54991.43 88888.00 2011-05-29 16:33:42.375 149 12549.98 105.67 54991.45 88888.00 2011-05-29 16:33:42.500 149 12549.95 105.70 54991.47 88888.00 2011-05-29 16:33:42.625 149 12550.02 105.67 54991.47 88888.00 2011-05-29 16:33:42.750 149 12550.02 105.62 54991.50 88888.00 2011-05-29 16:33:42.875 149 12549.95 105.60 54991.50 88888.00 2011-05-29 16:33:43.000 149 12549.95 105.58 54991.47 88888.00 2011-05-29 16:33:43.125 149 12549.88 105.58 54991.47 88888.00 2011-05-29 16:33:43.250 149 12549.88 105.55 54991.47 88888.00 2011-05-29 16:33:43.375 149 12549.88 105.55 54991.45 88888.00 2011-05-29 16:33:43.500 149 12549.92 105.53 54991.47 88888.00 2011-05-29 16:33:43.625 149 12549.90 105.53 54991.50 88888.00 2011-05-29 16:33:43.750 149 12549.85 105.50 54991.50 88888.00 2011-05-29 16:33:43.875 149 12549.85 105.50 54991.50 88888.00 2011-05-29 16:33:44.000 149 12549.85 105.47 54991.50 88888.00 2011-05-29 16:33:44.125 149 12549.80 105.45 54991.53 88888.00 2011-05-29 16:33:44.250 149 12549.88 105.40 54991.47 88888.00 2011-05-29 16:33:44.375 149 12549.90 105.47 54991.53 88888.00 2011-05-29 16:33:44.500 149 12549.80 105.45 54991.53 88888.00 2011-05-29 16:33:44.625 149 12549.73 105.47 54991.50 88888.00 2011-05-29 16:33:44.750 149 12549.77 105.47 54991.47 88888.00 2011-05-29 16:33:44.875 149 12549.83 105.53 54991.47 88888.00 2011-05-29 16:33:45.000 149 12549.83 105.58 54991.50 88888.00 2011-05-29 16:33:45.125 149 12549.73 105.60 54991.50 88888.00 2011-05-29 16:33:45.250 149 12549.67 105.62 54991.50 88888.00 2011-05-29 16:33:45.375 149 12549.67 105.65 54991.50 88888.00 2011-05-29 16:33:45.500 149 12549.65 105.62 54991.47 88888.00 2011-05-29 16:33:45.625 149 12549.60 105.60 54991.45 88888.00 2011-05-29 16:33:45.750 149 12549.60 105.62 54991.50 88888.00 2011-05-29 16:33:45.875 149 12549.58 105.62 54991.50 88888.00 2011-05-29 16:33:46.000 149 12549.55 105.60 54991.50 88888.00 2011-05-29 16:33:46.125 149 12549.60 105.58 54991.53 88888.00 2011-05-29 16:33:46.250 149 12549.62 105.58 54991.50 88888.00 2011-05-29 16:33:46.375 149 12549.67 105.58 54991.53 88888.00 2011-05-29 16:33:46.500 149 12549.70 105.53 54991.53 88888.00 2011-05-29 16:33:46.625 149 12549.70 105.47 54991.55 88888.00 2011-05-29 16:33:46.750 149 12549.73 105.53 54991.57 88888.00 2011-05-29 16:33:46.875 149 12549.75 105.53 54991.57 88888.00 2011-05-29 16:33:47.000 149 12549.75 105.45 54991.53 88888.00 2011-05-29 16:33:47.125 149 12549.77 105.40 54991.53 88888.00 2011-05-29 16:33:47.250 149 12549.77 105.40 54991.50 88888.00 2011-05-29 16:33:47.375 149 12549.83 105.38 54991.47 88888.00 2011-05-29 16:33:47.500 149 12549.88 105.35 54991.47 88888.00 2011-05-29 16:33:47.625 149 12549.90 105.38 54991.47 88888.00 2011-05-29 16:33:47.750 149 12549.92 105.35 54991.45 88888.00 2011-05-29 16:33:47.875 149 12549.85 105.25 54991.45 88888.00 2011-05-29 16:33:48.000 149 12549.88 105.22 54991.43 88888.00 2011-05-29 16:33:48.125 149 12549.95 105.25 54991.45 88888.00 2011-05-29 16:33:48.250 149 12550.00 105.20 54991.43 88888.00 2011-05-29 16:33:48.375 149 12549.98 105.20 54991.43 88888.00 2011-05-29 16:33:48.500 149 12549.90 105.17 54991.45 88888.00 2011-05-29 16:33:48.625 149 12549.85 105.17 54991.45 88888.00 2011-05-29 16:33:48.750 149 12549.80 105.15 54991.47 88888.00 2011-05-29 16:33:48.875 149 12549.85 105.15 54991.45 88888.00 2011-05-29 16:33:49.000 149 12549.85 105.15 54991.43 88888.00 2011-05-29 16:33:49.125 149 12549.85 105.12 54991.40 88888.00 2011-05-29 16:33:49.250 149 12549.85 105.10 54991.40 88888.00 2011-05-29 16:33:49.375 149 12549.85 105.10 54991.40 88888.00 2011-05-29 16:33:49.500 149 12549.95 105.10 54991.43 88888.00 2011-05-29 16:33:49.625 149 12549.95 105.05 54991.43 88888.00 2011-05-29 16:33:49.750 149 12549.92 105.03 54991.40 88888.00 2011-05-29 16:33:49.875 149 12549.95 105.03 54991.40 88888.00 2011-05-29 16:33:50.000 149 12550.00 105.03 54991.40 88888.00 2011-05-29 16:33:50.125 149 12549.98 104.97 54991.40 88888.00 2011-05-29 16:33:50.250 149 12549.90 104.97 54991.40 88888.00 2011-05-29 16:33:50.375 149 12549.95 105.00 54991.43 88888.00 2011-05-29 16:33:50.500 149 12549.95 104.95 54991.43 88888.00 2011-05-29 16:33:50.625 149 12549.95 104.92 54991.43 88888.00 2011-05-29 16:33:50.750 149 12549.95 104.92 54991.43 88888.00 2011-05-29 16:33:50.875 149 12550.00 104.85 54991.45 88888.00 2011-05-29 16:33:51.000 149 12550.17 104.83 54991.40 88888.00 2011-05-29 16:33:51.125 149 12550.17 104.83 54991.35 88888.00 2011-05-29 16:33:51.250 149 12550.12 104.80 54991.38 88888.00 2011-05-29 16:33:51.375 149 12550.20 104.83 54991.38 88888.00 2011-05-29 16:33:51.500 149 12550.27 104.83 54991.35 88888.00 2011-05-29 16:33:51.625 149 12550.27 104.80 54991.32 88888.00 2011-05-29 16:33:51.750 149 12550.27 104.75 54991.30 88888.00 2011-05-29 16:33:51.875 149 12550.33 104.70 54991.30 88888.00 2011-05-29 16:33:52.000 149 12550.35 104.62 54991.28 88888.00 2011-05-29 16:33:52.125 149 12550.35 104.60 54991.25 88888.00 2011-05-29 16:33:52.250 149 12550.38 104.58 54991.25 88888.00 2011-05-29 16:33:52.375 149 12550.42 104.55 54991.28 88888.00 2011-05-29 16:33:52.500 149 12550.48 104.53 54991.28 88888.00 2011-05-29 16:33:52.625 149 12550.55 104.50 54991.32 88888.00 2011-05-29 16:33:52.750 149 12550.62 104.47 54991.28 88888.00 2011-05-29 16:33:52.875 149 12550.62 104.45 54991.28 88888.00 2011-05-29 16:33:53.000 149 12550.65 104.42 54991.25 88888.00 2011-05-29 16:33:53.125 149 12550.67 104.38 54991.25 88888.00 2011-05-29 16:33:53.250 149 12550.70 104.38 54991.25 88888.00 2011-05-29 16:33:53.375 149 12550.77 104.38 54991.25 88888.00 2011-05-29 16:33:53.500 149 12550.77 104.33 54991.25 88888.00 2011-05-29 16:33:53.625 149 12550.80 104.30 54991.22 88888.00 2011-05-29 16:33:53.750 149 12550.83 104.33 54991.20 88888.00 2011-05-29 16:33:53.875 149 12550.88 104.38 54991.20 88888.00 2011-05-29 16:33:54.000 149 12550.98 104.35 54991.20 88888.00 2011-05-29 16:33:54.125 149 12551.05 104.30 54991.18 88888.00 2011-05-29 16:33:54.250 149 12551.10 104.30 54991.18 88888.00 2011-05-29 16:33:54.375 149 12551.17 104.33 54991.15 88888.00 2011-05-29 16:33:54.500 149 12551.20 104.33 54991.15 88888.00 2011-05-29 16:33:54.625 149 12551.30 104.30 54991.15 88888.00 2011-05-29 16:33:54.750 149 12551.38 104.33 54991.12 88888.00 2011-05-29 16:33:54.875 149 12551.40 104.35 54991.15 88888.00 2011-05-29 16:33:55.000 149 12551.42 104.35 54991.15 88888.00 2011-05-29 16:33:55.125 149 12551.40 104.33 54991.12 88888.00 2011-05-29 16:33:55.250 149 12551.45 104.33 54991.10 88888.00 2011-05-29 16:33:55.375 149 12551.45 104.35 54991.12 88888.00 2011-05-29 16:33:55.500 149 12551.52 104.35 54991.12 88888.00 2011-05-29 16:33:55.625 149 12551.58 104.35 54991.12 88888.00 2011-05-29 16:33:55.750 149 12551.70 104.33 54991.07 88888.00 2011-05-29 16:33:55.875 149 12551.80 104.33 54991.07 88888.00 2011-05-29 16:33:56.000 149 12551.80 104.33 54991.07 88888.00 2011-05-29 16:33:56.125 149 12551.83 104.30 54991.05 88888.00 2011-05-29 16:33:56.250 149 12551.88 104.28 54991.05 88888.00 2011-05-29 16:33:56.375 149 12551.90 104.22 54991.03 88888.00 2011-05-29 16:33:56.500 149 12551.95 104.17 54991.03 88888.00 2011-05-29 16:33:56.625 149 12552.08 104.20 54991.03 88888.00 2011-05-29 16:33:56.750 149 12552.10 104.17 54990.97 88888.00 2011-05-29 16:33:56.875 149 12552.08 104.10 54990.97 88888.00 2011-05-29 16:33:57.000 149 12552.05 104.08 54990.97 88888.00 2011-05-29 16:33:57.125 149 12552.00 104.08 54991.00 88888.00 2011-05-29 16:33:57.250 149 12552.00 104.05 54990.95 88888.00 2011-05-29 16:33:57.375 149 12552.08 104.00 54990.90 88888.00 2011-05-29 16:33:57.500 149 12552.05 104.00 54990.90 88888.00 2011-05-29 16:33:57.625 149 12552.10 103.97 54990.90 88888.00 2011-05-29 16:33:57.750 149 12552.17 103.97 54990.88 88888.00 2011-05-29 16:33:57.875 149 12552.23 103.95 54990.88 88888.00 2011-05-29 16:33:58.000 149 12552.25 103.90 54990.85 88888.00 2011-05-29 16:33:58.125 149 12552.23 103.90 54990.85 88888.00 2011-05-29 16:33:58.250 149 12552.27 103.85 54990.85 88888.00 2011-05-29 16:33:58.375 149 12552.33 103.83 54990.82 88888.00 2011-05-29 16:33:58.500 149 12552.35 103.78 54990.80 88888.00 2011-05-29 16:33:58.625 149 12552.38 103.80 54990.82 88888.00 2011-05-29 16:33:58.750 149 12552.35 103.83 54990.82 88888.00 2011-05-29 16:33:58.875 149 12552.38 103.80 54990.85 88888.00 2011-05-29 16:33:59.000 149 12552.42 103.78 54990.82 88888.00 2011-05-29 16:33:59.125 149 12552.45 103.72 54990.80 88888.00 2011-05-29 16:33:59.250 149 12552.48 103.67 54990.78 88888.00 2011-05-29 16:33:59.375 149 12552.48 103.65 54990.78 88888.00 2011-05-29 16:33:59.500 149 12552.42 103.62 54990.75 88888.00 2011-05-29 16:33:59.625 149 12552.45 103.60 54990.75 88888.00 2011-05-29 16:33:59.750 149 12552.58 103.58 54990.75 88888.00 2011-05-29 16:33:59.875 149 12552.67 103.58 54990.75 88888.00 2011-05-29 16:34:00.000 149 12552.67 103.55 54990.72 88888.00 2011-05-29 16:34:00.125 149 12552.70 103.50 54990.72 88888.00 2011-05-29 16:34:00.250 149 12552.70 103.42 54990.68 88888.00 2011-05-29 16:34:00.375 149 12552.75 103.42 54990.68 88888.00 2011-05-29 16:34:00.500 149 12552.83 103.47 54990.70 88888.00 2011-05-29 16:34:00.625 149 12552.92 103.45 54990.70 88888.00 2011-05-29 16:34:00.750 149 12552.95 103.42 54990.70 88888.00 2011-05-29 16:34:00.875 149 12553.02 103.40 54990.68 88888.00 2011-05-29 16:34:01.000 149 12553.12 103.40 54990.65 88888.00 2011-05-29 16:34:01.125 149 12553.20 103.38 54990.65 88888.00 2011-05-29 16:34:01.250 149 12553.20 103.38 54990.62 88888.00 2011-05-29 16:34:01.375 149 12553.25 103.38 54990.62 88888.00 2011-05-29 16:34:01.500 149 12553.33 103.40 54990.60 88888.00 2011-05-29 16:34:01.625 149 12553.38 103.45 54990.55 88888.00 2011-05-29 16:34:01.750 149 12553.40 103.45 54990.55 88888.00 2011-05-29 16:34:01.875 149 12553.48 103.45 54990.53 88888.00 2011-05-29 16:34:02.000 149 12553.60 103.53 54990.53 88888.00 2011-05-29 16:34:02.125 149 12553.62 103.62 54990.53 88888.00 2011-05-29 16:34:02.250 149 12553.62 103.65 54990.50 88888.00 2011-05-29 16:34:02.375 149 12553.60 103.65 54990.47 88888.00 2011-05-29 16:34:02.500 149 12553.60 103.70 54990.47 88888.00 2011-05-29 16:34:02.625 149 12553.62 103.75 54990.47 88888.00 2011-05-29 16:34:02.750 149 12553.67 103.83 54990.47 88888.00 2011-05-29 16:34:02.875 149 12553.70 103.85 54990.45 88888.00 2011-05-29 16:34:03.000 149 12553.70 103.83 54990.43 88888.00 2011-05-29 16:34:03.125 149 12553.67 103.88 54990.43 88888.00 2011-05-29 16:34:03.250 149 12553.65 103.85 54990.43 88888.00 2011-05-29 16:34:03.375 149 12553.70 103.88 54990.40 88888.00 2011-05-29 16:34:03.500 149 12553.73 103.90 54990.40 88888.00 2011-05-29 16:34:03.625 149 12553.75 103.90 54990.40 88888.00 2011-05-29 16:34:03.750 149 12553.77 103.88 54990.38 88888.00 2011-05-29 16:34:03.875 149 12553.75 103.90 54990.35 88888.00 2011-05-29 16:34:04.000 149 12553.75 103.88 54990.30 88888.00 2011-05-29 16:34:04.125 149 12553.70 103.88 54990.28 88888.00 2011-05-29 16:34:04.250 149 12553.73 103.88 54990.32 88888.00 2011-05-29 16:34:04.375 149 12553.77 103.90 54990.32 88888.00 2011-05-29 16:34:04.500 149 12553.80 103.92 54990.30 88888.00 2011-05-29 16:34:04.625 149 12553.83 103.92 54990.28 88888.00 2011-05-29 16:34:04.750 149 12553.90 104.00 54990.30 88888.00 2011-05-29 16:34:04.875 149 12553.92 103.97 54990.20 88888.00 2011-05-29 16:34:05.000 149 12553.90 103.97 54990.20 88888.00 2011-05-29 16:34:05.125 149 12553.90 104.00 54990.30 88888.00 2011-05-29 16:34:05.250 149 12553.88 103.97 54990.30 88888.00 2011-05-29 16:34:05.375 149 12553.98 103.97 54990.30 88888.00 2011-05-29 16:34:05.500 149 12554.00 103.92 54990.28 88888.00 2011-05-29 16:34:05.625 149 12554.08 104.00 54990.28 88888.00 2011-05-29 16:34:05.750 149 12554.12 103.97 54990.28 88888.00 2011-05-29 16:34:05.875 149 12554.15 103.95 54990.25 88888.00 2011-05-29 16:34:06.000 149 12554.17 103.92 54990.25 88888.00 2011-05-29 16:34:06.125 149 12554.17 103.90 54990.25 88888.00 2011-05-29 16:34:06.250 149 12554.15 103.83 54990.25 88888.00 2011-05-29 16:34:06.375 149 12554.17 103.85 54990.25 88888.00 2011-05-29 16:34:06.500 149 12554.15 103.83 54990.22 88888.00 2011-05-29 16:34:06.625 149 12554.20 103.75 54990.18 88888.00 2011-05-29 16:34:06.750 149 12554.30 103.75 54990.18 88888.00 2011-05-29 16:34:06.875 149 12554.33 103.75 54990.20 88888.00 2011-05-29 16:34:07.000 149 12554.27 103.72 54990.20 88888.00 2011-05-29 16:34:07.125 149 12554.23 103.65 54990.18 88888.00 2011-05-29 16:34:07.250 149 12554.15 103.65 54990.20 88888.00 2011-05-29 16:34:07.375 149 12554.25 103.65 54990.18 88888.00 2011-05-29 16:34:07.500 149 12554.30 103.62 54990.18 88888.00 2011-05-29 16:34:07.625 149 12554.25 103.60 54990.18 88888.00 2011-05-29 16:34:07.750 149 12554.17 103.53 54990.15 88888.00 2011-05-29 16:34:07.875 149 12554.15 103.55 54990.15 88888.00 2011-05-29 16:34:08.000 149 12554.15 103.53 54990.18 88888.00 2011-05-29 16:34:08.125 149 12554.17 103.53 54990.18 88888.00 2011-05-29 16:34:08.250 149 12554.15 103.50 54990.20 88888.00 2011-05-29 16:34:08.375 149 12554.23 103.55 54990.20 88888.00 2011-05-29 16:34:08.500 149 12554.23 103.50 54990.18 88888.00 2011-05-29 16:34:08.625 149 12554.15 103.58 54990.20 88888.00 2011-05-29 16:34:08.750 149 12554.10 103.55 54990.18 88888.00 2011-05-29 16:34:08.875 149 12554.15 103.53 54990.12 88888.00 2011-05-29 16:34:09.000 149 12554.15 103.53 54990.07 88888.00 2011-05-29 16:34:09.125 149 12554.17 103.53 54990.12 88888.00 2011-05-29 16:34:09.250 149 12554.15 103.55 54990.15 88888.00 2011-05-29 16:34:09.375 149 12554.20 103.60 54990.15 88888.00 2011-05-29 16:34:09.500 149 12554.17 103.62 54990.10 88888.00 2011-05-29 16:34:09.625 149 12554.15 103.62 54990.10 88888.00 2011-05-29 16:34:09.750 149 12554.23 103.62 54990.10 88888.00 2011-05-29 16:34:09.875 149 12554.30 103.67 54990.12 88888.00 2011-05-29 16:34:10.000 149 12554.30 103.67 54990.10 88888.00 2011-05-29 16:34:10.125 149 12554.27 103.70 54990.07 88888.00 2011-05-29 16:34:10.250 149 12554.25 103.70 54990.10 88888.00 2011-05-29 16:34:10.375 149 12554.25 103.70 54990.07 88888.00 2011-05-29 16:34:10.500 149 12554.25 103.70 54990.07 88888.00 2011-05-29 16:34:10.625 149 12554.30 103.70 54990.05 88888.00 2011-05-29 16:34:10.750 149 12554.30 103.70 54990.07 88888.00 2011-05-29 16:34:10.875 149 12554.27 103.70 54990.12 88888.00 2011-05-29 16:34:11.000 149 12554.25 103.65 54990.10 88888.00 2011-05-29 16:34:11.125 149 12554.17 103.65 54990.12 88888.00 2011-05-29 16:34:11.250 149 12554.08 103.65 54990.18 88888.00 2011-05-29 16:34:11.375 149 12554.05 103.65 54990.18 88888.00 2011-05-29 16:34:11.500 149 12554.00 103.60 54990.12 88888.00 2011-05-29 16:34:11.625 149 12554.00 103.50 54990.12 88888.00 2011-05-29 16:34:11.750 149 12553.98 103.55 54990.18 88888.00 2011-05-29 16:34:11.875 149 12553.95 103.55 54990.15 88888.00 2011-05-29 16:34:12.000 149 12553.90 103.53 54990.15 88888.00 2011-05-29 16:34:12.125 149 12553.88 103.50 54990.15 88888.00 2011-05-29 16:34:12.250 149 12553.80 103.42 54990.12 88888.00 2011-05-29 16:34:12.375 149 12553.75 103.42 54990.10 88888.00 2011-05-29 16:34:12.500 149 12553.65 103.40 54990.12 88888.00 2011-05-29 16:34:12.625 149 12553.60 103.45 54990.15 88888.00 2011-05-29 16:34:12.750 149 12553.58 103.42 54990.15 88888.00 2011-05-29 16:34:12.875 149 12553.55 103.40 54990.15 88888.00 2011-05-29 16:34:13.000 149 12553.52 103.40 54990.15 88888.00 2011-05-29 16:34:13.125 149 12553.45 103.38 54990.15 88888.00 2011-05-29 16:34:13.250 149 12553.38 103.38 54990.15 88888.00 2011-05-29 16:34:13.375 149 12553.38 103.38 54990.15 88888.00 2011-05-29 16:34:13.500 149 12553.35 103.42 54990.15 88888.00 2011-05-29 16:34:13.625 149 12553.23 103.38 54990.18 88888.00 2011-05-29 16:34:13.750 149 12553.15 103.38 54990.20 88888.00 2011-05-29 16:34:13.875 149 12553.05 103.38 54990.18 88888.00 2011-05-29 16:34:14.000 149 12552.98 103.40 54990.15 88888.00 2011-05-29 16:34:14.125 149 12552.90 103.33 54990.20 88888.00 2011-05-29 16:34:14.250 149 12552.80 103.30 54990.22 88888.00 2011-05-29 16:34:14.375 149 12552.75 103.33 54990.25 88888.00 2011-05-29 16:34:14.500 149 12552.70 103.33 54990.25 88888.00 2011-05-29 16:34:14.625 149 12552.70 103.33 54990.28 88888.00 2011-05-29 16:34:14.750 149 12552.65 103.30 54990.30 88888.00 2011-05-29 16:34:14.875 149 12552.58 103.25 54990.28 88888.00 2011-05-29 16:34:15.000 149 12552.52 103.20 54990.25 88888.00 2011-05-29 16:34:15.125 149 12552.52 103.20 54990.30 88888.00 2011-05-29 16:34:15.250 149 12552.42 103.15 54990.32 88888.00 2011-05-29 16:34:15.375 149 12552.35 103.15 54990.32 88888.00 2011-05-29 16:34:15.500 149 12552.25 103.15 54990.30 88888.00 2011-05-29 16:34:15.625 149 12552.17 103.12 54990.35 88888.00 2011-05-29 16:34:15.750 149 12552.10 103.08 54990.32 88888.00 2011-05-29 16:34:15.875 149 12552.02 103.05 54990.32 88888.00 2011-05-29 16:34:16.000 149 12551.98 103.00 54990.35 88888.00 2011-05-29 16:34:16.125 149 12551.90 103.00 54990.38 88888.00 2011-05-29 16:34:16.250 149 12551.83 102.92 54990.43 88888.00 2011-05-29 16:34:16.375 149 12551.80 102.92 54990.43 88888.00 2011-05-29 16:34:16.500 149 12551.67 102.90 54990.43 88888.00 2011-05-29 16:34:16.625 149 12551.67 102.90 54990.43 88888.00 2011-05-29 16:34:16.750 149 12551.70 102.88 54990.45 88888.00 2011-05-29 16:34:16.875 149 12551.60 102.83 54990.47 88888.00 2011-05-29 16:34:17.000 149 12551.52 102.83 54990.50 88888.00 2011-05-29 16:34:17.125 149 12551.42 102.78 54990.50 88888.00 2011-05-29 16:34:17.250 149 12551.30 102.70 54990.47 88888.00 2011-05-29 16:34:17.375 149 12551.30 102.60 54990.47 88888.00 2011-05-29 16:34:17.500 149 12551.33 102.62 54990.50 88888.00 2011-05-29 16:34:17.625 149 12551.27 102.60 54990.55 88888.00 2011-05-29 16:34:17.750 149 12551.23 102.55 54990.55 88888.00 2011-05-29 16:34:17.875 149 12551.20 102.45 54990.55 88888.00 2011-05-29 16:34:18.000 149 12551.15 102.38 54990.55 88888.00 2011-05-29 16:34:18.125 149 12551.15 102.33 54990.60 88888.00 2011-05-29 16:34:18.250 149 12551.10 102.25 54990.62 88888.00 2011-05-29 16:34:18.375 149 12551.02 102.22 54990.65 88888.00 2011-05-29 16:34:18.500 149 12550.98 102.15 54990.62 88888.00 2011-05-29 16:34:18.625 149 12550.95 102.08 54990.65 88888.00 2011-05-29 16:34:18.750 149 12550.90 102.00 54990.65 88888.00 2011-05-29 16:34:18.875 149 12550.90 101.92 54990.70 88888.00 2011-05-29 16:34:19.000 149 12550.85 101.92 54990.68 88888.00 2011-05-29 16:34:19.125 149 12550.77 101.88 54990.72 88888.00 2011-05-29 16:34:19.250 149 12550.73 101.80 54990.72 88888.00 2011-05-29 16:34:19.375 149 12550.67 101.78 54990.70 88888.00 2011-05-29 16:34:19.500 149 12550.55 101.75 54990.72 88888.00 2011-05-29 16:34:19.625 149 12550.45 101.72 54990.75 88888.00 2011-05-29 16:34:19.750 149 12550.45 101.70 54990.78 88888.00 2011-05-29 16:34:19.875 149 12550.50 101.65 54990.80 88888.00 2011-05-29 16:34:20.000 149 12550.42 101.62 54990.78 88888.00 2011-05-29 16:34:20.125 149 12550.40 101.60 54990.78 88888.00 2011-05-29 16:34:20.250 149 12550.38 101.60 54990.78 88888.00 2011-05-29 16:34:20.375 149 12550.48 101.58 54990.80 88888.00 2011-05-29 16:34:20.500 149 12550.50 101.58 54990.80 88888.00 2011-05-29 16:34:20.625 149 12550.40 101.55 54990.78 88888.00 2011-05-29 16:34:20.750 149 12550.30 101.55 54990.78 88888.00 2011-05-29 16:34:20.875 149 12550.33 101.58 54990.80 88888.00 2011-05-29 16:34:21.000 149 12550.27 101.58 54990.78 88888.00 2011-05-29 16:34:21.125 149 12550.23 101.58 54990.82 88888.00 2011-05-29 16:34:21.250 149 12550.20 101.60 54990.85 88888.00 2011-05-29 16:34:21.375 149 12550.25 101.65 54990.88 88888.00 2011-05-29 16:34:21.500 149 12550.20 101.62 54990.85 88888.00 2011-05-29 16:34:21.625 149 12550.15 101.60 54990.82 88888.00 2011-05-29 16:34:21.750 149 12550.17 101.58 54990.80 88888.00 2011-05-29 16:34:21.875 149 12550.23 101.60 54990.80 88888.00 2011-05-29 16:34:22.000 149 12550.20 101.60 54990.80 88888.00 2011-05-29 16:34:22.125 149 12550.10 101.62 54990.82 88888.00 2011-05-29 16:34:22.250 149 12550.02 101.62 54990.82 88888.00 2011-05-29 16:34:22.375 149 12550.08 101.62 54990.82 88888.00 2011-05-29 16:34:22.500 149 12550.02 101.60 54990.78 88888.00 2011-05-29 16:34:22.625 149 12549.98 101.55 54990.78 88888.00 2011-05-29 16:34:22.750 149 12549.95 101.58 54990.80 88888.00 2011-05-29 16:34:22.875 149 12549.90 101.58 54990.80 88888.00 2011-05-29 16:34:23.000 149 12549.95 101.55 54990.82 88888.00 2011-05-29 16:34:23.125 149 12549.95 101.55 54990.82 88888.00 2011-05-29 16:34:23.250 149 12549.90 101.53 54990.88 88888.00 2011-05-29 16:34:23.375 149 12549.95 101.53 54990.85 88888.00 2011-05-29 16:34:23.500 149 12549.85 101.47 54990.82 88888.00 2011-05-29 16:34:23.625 149 12549.77 101.42 54990.82 88888.00 2011-05-29 16:34:23.750 149 12549.75 101.38 54990.82 88888.00 2011-05-29 16:34:23.875 149 12549.77 101.35 54990.82 88888.00 2011-05-29 16:34:24.000 149 12549.75 101.35 54990.82 88888.00 2011-05-29 16:34:24.125 149 12549.70 101.30 54990.85 88888.00 2011-05-29 16:34:24.250 149 12549.62 101.17 54990.85 88888.00 2011-05-29 16:34:24.375 149 12549.60 101.15 54990.82 88888.00 2011-05-29 16:34:24.500 149 12549.60 101.12 54990.82 88888.00 2011-05-29 16:34:24.625 149 12549.60 101.12 54990.88 88888.00 2011-05-29 16:34:24.750 149 12549.55 101.05 54990.88 88888.00 2011-05-29 16:34:24.875 149 12549.58 101.00 54990.88 88888.00 2011-05-29 16:34:25.000 149 12549.58 100.95 54990.85 88888.00 2011-05-29 16:34:25.125 149 12549.58 100.88 54990.90 88888.00 2011-05-29 16:34:25.250 149 12549.58 100.85 54990.90 88888.00 2011-05-29 16:34:25.375 149 12549.58 100.83 54990.90 88888.00 2011-05-29 16:34:25.500 149 12549.58 100.80 54990.90 88888.00 2011-05-29 16:34:25.625 149 12549.58 100.75 54990.88 88888.00 2011-05-29 16:34:25.750 149 12549.50 100.65 54990.88 88888.00 2011-05-29 16:34:25.875 149 12549.48 100.62 54990.88 88888.00 2011-05-29 16:34:26.000 149 12549.52 100.58 54990.88 88888.00 2011-05-29 16:34:26.125 149 12549.50 100.47 54990.85 88888.00 2011-05-29 16:34:26.250 149 12549.33 100.40 54990.85 88888.00 2011-05-29 16:34:26.375 149 12549.25 100.38 54990.88 88888.00 2011-05-29 16:34:26.500 149 12549.35 100.33 54990.88 88888.00 2011-05-29 16:34:26.625 149 12549.48 100.20 54990.88 88888.00 2011-05-29 16:34:26.750 149 12549.52 100.10 54990.85 88888.00 2011-05-29 16:34:26.875 149 12549.50 100.08 54990.85 88888.00 2011-05-29 16:34:27.000 149 12549.45 100.08 54990.85 88888.00 2011-05-29 16:34:27.125 149 12549.50 100.00 54990.88 88888.00 2011-05-29 16:34:27.250 149 12549.48 99.90 54990.88 88888.00 2011-05-29 16:34:27.375 149 12549.42 99.90 54990.88 88888.00 2011-05-29 16:34:27.500 149 12549.42 99.85 54990.88 88888.00 2011-05-29 16:34:27.625 149 12549.45 99.78 54990.88 88888.00 2011-05-29 16:34:27.750 149 12549.40 99.70 54990.88 88888.00 2011-05-29 16:34:27.875 149 12549.38 99.65 54990.85 88888.00 2011-05-29 16:34:28.000 149 12549.40 99.60 54990.82 88888.00 2011-05-29 16:34:28.125 149 12549.42 99.53 54990.85 88888.00 2011-05-29 16:34:28.250 149 12549.45 99.50 54990.85 88888.00 2011-05-29 16:34:28.375 149 12549.50 99.50 54990.88 88888.00 2011-05-29 16:34:28.500 149 12549.48 99.50 54990.88 88888.00 2011-05-29 16:34:28.625 149 12549.40 99.42 54990.88 88888.00 2011-05-29 16:34:28.750 149 12549.40 99.40 54990.88 88888.00 2011-05-29 16:34:28.875 149 12549.48 99.38 54990.88 88888.00 2011-05-29 16:34:29.000 149 12549.52 99.40 54990.88 88888.00 2011-05-29 16:34:29.125 149 12549.45 99.33 54990.85 88888.00 2011-05-29 16:34:29.250 149 12549.30 99.28 54990.82 88888.00 2011-05-29 16:34:29.375 149 12549.33 99.25 54990.88 88888.00 2011-05-29 16:34:29.500 149 12549.35 99.20 54990.88 88888.00 2011-05-29 16:34:29.625 149 12549.35 99.20 54990.88 88888.00 2011-05-29 16:34:29.750 149 12549.30 99.17 54990.88 88888.00 2011-05-29 16:34:29.875 149 12549.27 99.17 54990.85 88888.00 2011-05-29 16:34:30.000 149 12549.30 99.12 54990.85 88888.00 2011-05-29 16:34:30.125 149 12549.25 99.08 54990.82 88888.00 2011-05-29 16:34:30.250 149 12549.17 99.03 54990.82 88888.00 2011-05-29 16:34:30.375 149 12549.12 99.08 54990.85 88888.00 2011-05-29 16:34:30.500 149 12549.15 99.10 54990.85 88888.00 2011-05-29 16:34:30.625 149 12549.12 99.08 54990.85 88888.00 2011-05-29 16:34:30.750 149 12549.05 99.05 54990.82 88888.00 2011-05-29 16:34:30.875 149 12549.05 99.05 54990.82 88888.00 2011-05-29 16:34:31.000 149 12549.05 99.08 54990.82 88888.00 2011-05-29 16:34:31.125 149 12549.00 99.05 54990.82 88888.00 2011-05-29 16:34:31.250 149 12548.95 99.03 54990.82 88888.00 2011-05-29 16:34:31.375 149 12548.98 99.00 54990.82 88888.00 2011-05-29 16:34:31.500 149 12548.98 98.95 54990.80 88888.00 2011-05-29 16:34:31.625 149 12549.00 98.92 54990.78 88888.00 2011-05-29 16:34:31.750 149 12548.98 98.92 54990.75 88888.00 2011-05-29 16:34:31.875 149 12549.00 98.92 54990.75 88888.00 2011-05-29 16:34:32.000 149 12549.02 98.92 54990.75 88888.00 2011-05-29 16:34:32.125 149 12549.08 98.88 54990.78 88888.00 2011-05-29 16:34:32.250 149 12549.00 98.85 54990.75 88888.00 2011-05-29 16:34:32.375 149 12548.98 98.85 54990.75 88888.00 2011-05-29 16:34:32.500 149 12549.00 98.78 54990.72 88888.00 2011-05-29 16:34:32.625 149 12549.08 98.75 54990.68 88888.00 2011-05-29 16:34:32.750 149 12549.10 98.75 54990.65 88888.00 2011-05-29 16:34:32.875 149 12549.10 98.70 54990.62 88888.00 2011-05-29 16:34:33.000 149 12549.17 98.62 54990.62 88888.00 2011-05-29 16:34:33.125 149 12549.20 98.60 54990.62 88888.00 2011-05-29 16:34:33.250 149 12549.15 98.55 54990.62 88888.00 2011-05-29 16:34:33.375 149 12549.15 98.53 54990.60 88888.00 2011-05-29 16:34:33.500 149 12549.12 98.47 54990.65 88888.00 2011-05-29 16:34:33.625 149 12549.10 98.47 54990.60 88888.00 2011-05-29 16:34:33.750 149 12549.08 98.42 54990.60 88888.00 2011-05-29 16:34:33.875 149 12549.00 98.38 54990.60 88888.00 2011-05-29 16:34:34.000 149 12549.00 98.35 54990.60 88888.00 2011-05-29 16:34:34.125 149 12549.05 98.30 54990.60 88888.00 2011-05-29 16:34:34.250 149 12549.02 98.22 54990.60 88888.00 2011-05-29 16:34:34.375 149 12549.05 98.25 54990.57 88888.00 2011-05-29 16:34:34.500 149 12549.00 98.20 54990.57 88888.00 2011-05-29 16:34:34.625 149 12549.08 98.17 54990.60 88888.00 2011-05-29 16:34:34.750 149 12549.15 98.12 54990.57 88888.00 2011-05-29 16:34:34.875 149 12549.17 98.10 54990.60 88888.00 2011-05-29 16:34:35.000 149 12549.12 98.08 54990.55 88888.00 2011-05-29 16:34:35.125 149 12549.05 98.05 54990.57 88888.00 2011-05-29 16:34:35.250 149 12548.98 98.05 54990.55 88888.00 2011-05-29 16:34:35.375 149 12549.00 98.08 54990.55 88888.00 2011-05-29 16:34:35.500 149 12548.95 98.05 54990.50 88888.00 2011-05-29 16:34:35.625 149 12548.98 98.03 54990.47 88888.00 2011-05-29 16:34:35.750 149 12548.98 98.03 54990.47 88888.00 2011-05-29 16:34:35.875 149 12549.02 98.00 54990.47 88888.00 2011-05-29 16:34:36.000 149 12549.02 97.97 54990.45 88888.00 2011-05-29 16:34:36.125 149 12549.00 98.00 54990.50 88888.00 2011-05-29 16:34:36.250 149 12548.92 98.03 54990.53 88888.00 2011-05-29 16:34:36.375 149 12548.95 98.08 54990.50 88888.00 2011-05-29 16:34:36.500 149 12548.88 98.05 54990.50 88888.00 2011-05-29 16:34:36.625 149 12548.77 98.03 54990.45 88888.00 2011-05-29 16:34:36.750 149 12548.70 98.05 54990.43 88888.00 2011-05-29 16:34:36.875 149 12548.70 98.08 54990.43 88888.00 2011-05-29 16:34:37.000 149 12548.65 98.15 54990.43 88888.00 2011-05-29 16:34:37.125 149 12548.58 98.17 54990.45 88888.00 2011-05-29 16:34:37.250 149 12548.58 98.17 54990.40 88888.00 2011-05-29 16:34:37.375 149 12548.55 98.20 54990.40 88888.00 2011-05-29 16:34:37.500 149 12548.58 98.20 54990.40 88888.00 2011-05-29 16:34:37.625 149 12548.55 98.20 54990.40 88888.00 2011-05-29 16:34:37.750 149 12548.55 98.17 54990.40 88888.00 2011-05-29 16:34:37.875 149 12548.50 98.15 54990.38 88888.00 2011-05-29 16:34:38.000 149 12548.48 98.15 54990.32 88888.00 2011-05-29 16:34:38.125 149 12548.50 98.15 54990.38 88888.00 2011-05-29 16:34:38.250 149 12548.55 98.12 54990.38 88888.00 2011-05-29 16:34:38.375 149 12548.65 98.17 54990.38 88888.00 2011-05-29 16:34:38.500 149 12548.65 98.17 54990.35 88888.00 2011-05-29 16:34:38.625 149 12548.67 98.17 54990.30 88888.00 2011-05-29 16:34:38.750 149 12548.65 98.17 54990.32 88888.00 2011-05-29 16:34:38.875 149 12548.65 98.17 54990.30 88888.00 2011-05-29 16:34:39.000 149 12548.62 98.17 54990.28 88888.00 2011-05-29 16:34:39.125 149 12548.60 98.20 54990.30 88888.00 2011-05-29 16:34:39.250 149 12548.62 98.17 54990.25 88888.00 2011-05-29 16:34:39.375 149 12548.67 98.20 54990.25 88888.00 2011-05-29 16:34:39.500 149 12548.65 98.17 54990.20 88888.00 2011-05-29 16:34:39.625 149 12548.60 98.15 54990.20 88888.00 2011-05-29 16:34:39.750 149 12548.62 98.15 54990.18 88888.00 2011-05-29 16:34:39.875 149 12548.65 98.17 54990.20 88888.00 2011-05-29 16:34:40.000 149 12548.62 98.15 54990.12 88888.00 2011-05-29 16:34:40.125 149 12548.55 98.12 54990.15 88888.00 2011-05-29 16:34:40.250 149 12548.55 98.10 54990.15 88888.00 2011-05-29 16:34:40.375 149 12548.55 98.05 54990.12 88888.00 2011-05-29 16:34:40.500 149 12548.60 98.05 54990.18 88888.00 2011-05-29 16:34:40.625 149 12548.62 98.05 54990.18 88888.00 2011-05-29 16:34:40.750 149 12548.58 98.03 54990.15 88888.00 2011-05-29 16:34:40.875 149 12548.58 97.97 54990.12 88888.00 2011-05-29 16:34:41.000 149 12548.50 97.88 54990.10 88888.00 2011-05-29 16:34:41.125 149 12548.42 97.88 54990.12 88888.00 2011-05-29 16:34:41.250 149 12548.38 97.85 54990.15 88888.00 2011-05-29 16:34:41.375 149 12548.33 97.80 54990.15 88888.00 2011-05-29 16:34:41.500 149 12548.25 97.75 54990.12 88888.00 2011-05-29 16:34:41.625 149 12548.23 97.72 54990.15 88888.00 2011-05-29 16:34:41.750 149 12548.17 97.70 54990.15 88888.00 2011-05-29 16:34:41.875 149 12548.12 97.62 54990.12 88888.00 2011-05-29 16:34:42.000 149 12548.10 97.55 54990.07 88888.00 2011-05-29 16:34:42.125 149 12548.00 97.47 54990.07 88888.00 2011-05-29 16:34:42.250 149 12547.92 97.42 54990.07 88888.00 2011-05-29 16:34:42.375 149 12547.98 97.42 54990.10 88888.00 2011-05-29 16:34:42.500 149 12547.92 97.40 54990.10 88888.00 2011-05-29 16:34:42.625 149 12547.83 97.35 54990.12 88888.00 2011-05-29 16:34:42.750 149 12547.75 97.35 54990.10 88888.00 2011-05-29 16:34:42.875 149 12547.73 97.33 54990.12 88888.00 2011-05-29 16:34:43.000 149 12547.67 97.30 54990.07 88888.00 2011-05-29 16:34:43.125 149 12547.67 97.28 54990.12 88888.00 2011-05-29 16:34:43.250 149 12547.62 97.30 54990.12 88888.00 2011-05-29 16:34:43.375 149 12547.55 97.28 54990.10 88888.00 2011-05-29 16:34:43.500 149 12547.48 97.28 54990.10 88888.00 2011-05-29 16:34:43.625 149 12547.40 97.25 54990.07 88888.00 2011-05-29 16:34:43.750 149 12547.33 97.28 54990.07 88888.00 2011-05-29 16:34:43.875 149 12547.33 97.25 54990.10 88888.00 2011-05-29 16:34:44.000 149 12547.30 97.22 54990.10 88888.00 2011-05-29 16:34:44.125 149 12547.15 97.20 54990.10 88888.00 2011-05-29 16:34:44.250 149 12546.95 97.17 54990.10 88888.00 2011-05-29 16:34:44.375 149 12546.98 97.17 54990.07 88888.00 2011-05-29 16:34:44.500 149 12546.92 97.17 54990.07 88888.00 2011-05-29 16:34:44.625 149 12546.80 97.20 54990.07 88888.00 2011-05-29 16:34:44.750 149 12546.80 97.22 54990.05 88888.00 2011-05-29 16:34:44.875 149 12546.80 97.20 54990.03 88888.00 2011-05-29 16:34:45.000 149 12546.75 97.12 54990.00 88888.00 2011-05-29 16:34:45.125 149 12546.70 97.05 54990.03 88888.00 2011-05-29 16:34:45.250 149 12546.67 97.08 54990.03 88888.00 2011-05-29 16:34:45.375 149 12546.70 97.10 54990.00 88888.00 2011-05-29 16:34:45.500 149 12546.58 97.12 54990.00 88888.00 2011-05-29 16:34:45.625 149 12546.42 97.05 54990.00 88888.00 2011-05-29 16:34:45.750 149 12546.35 97.05 54990.00 88888.00 2011-05-29 16:34:45.875 149 12546.30 97.05 54990.03 88888.00 2011-05-29 16:34:46.000 149 12546.23 97.05 54990.07 88888.00 2011-05-29 16:34:46.125 149 12546.25 97.08 54990.05 88888.00 2011-05-29 16:34:46.250 149 12546.12 97.08 54990.03 88888.00 2011-05-29 16:34:46.375 149 12546.05 97.12 54990.03 88888.00 2011-05-29 16:34:46.500 149 12545.90 97.15 54990.05 88888.00 2011-05-29 16:34:46.625 149 12545.77 97.12 54990.05 88888.00 2011-05-29 16:34:46.750 149 12545.73 97.15 54990.03 88888.00 2011-05-29 16:34:46.875 149 12545.67 97.12 54990.03 88888.00 2011-05-29 16:34:47.000 149 12545.62 97.15 54990.00 88888.00 2011-05-29 16:34:47.125 149 12545.50 97.22 54990.05 88888.00 2011-05-29 16:34:47.250 149 12545.40 97.25 54990.07 88888.00 2011-05-29 16:34:47.375 149 12545.35 97.28 54990.05 88888.00 2011-05-29 16:34:47.500 149 12545.27 97.28 54990.00 88888.00 2011-05-29 16:34:47.625 149 12545.25 97.35 54990.05 88888.00 2011-05-29 16:34:47.750 149 12545.23 97.45 54990.07 88888.00 2011-05-29 16:34:47.875 149 12545.17 97.50 54990.05 88888.00 2011-05-29 16:34:48.000 149 12545.08 97.58 54990.03 88888.00 2011-05-29 16:34:48.125 149 12545.00 97.67 54990.03 88888.00 2011-05-29 16:34:48.250 149 12544.90 97.78 54990.03 88888.00 2011-05-29 16:34:48.375 149 12544.85 97.83 54990.00 88888.00 2011-05-29 16:34:48.500 149 12544.80 97.85 54990.00 88888.00 2011-05-29 16:34:48.625 149 12544.77 97.92 54990.00 88888.00 2011-05-29 16:34:48.750 149 12544.70 97.97 54989.93 88888.00 2011-05-29 16:34:48.875 149 12544.67 98.05 54989.93 88888.00 2011-05-29 16:34:49.000 149 12544.73 98.10 54989.95 88888.00 2011-05-29 16:34:49.125 149 12544.73 98.12 54989.93 88888.00 2011-05-29 16:34:49.250 149 12544.65 98.17 54989.90 88888.00 2011-05-29 16:34:49.375 149 12544.67 98.25 54989.93 88888.00 2011-05-29 16:34:49.500 149 12544.67 98.33 54989.90 88888.00 2011-05-29 16:34:49.625 149 12544.65 98.38 54989.90 88888.00 2011-05-29 16:34:49.750 149 12544.65 98.40 54989.90 88888.00 2011-05-29 16:34:49.875 149 12544.58 98.42 54989.90 88888.00 2011-05-29 16:34:50.000 149 12544.50 98.50 54989.85 88888.00 2011-05-29 16:34:50.125 149 12544.48 98.58 54989.88 88888.00 2011-05-29 16:34:50.250 149 12544.52 98.62 54989.88 88888.00 2011-05-29 16:34:50.375 149 12544.58 98.67 54989.85 88888.00 2011-05-29 16:34:50.500 149 12544.48 98.72 54989.82 88888.00 2011-05-29 16:34:50.625 149 12544.38 98.78 54989.80 88888.00 2011-05-29 16:34:50.750 149 12544.33 98.80 54989.78 88888.00 2011-05-29 16:34:50.875 149 12544.30 98.88 54989.80 88888.00 2011-05-29 16:34:51.000 149 12544.23 98.97 54989.78 88888.00 2011-05-29 16:34:51.125 149 12544.17 99.05 54989.75 88888.00 2011-05-29 16:34:51.250 149 12544.15 99.10 54989.75 88888.00 2011-05-29 16:34:51.375 149 12544.10 99.17 54989.78 88888.00 2011-05-29 16:34:51.500 149 12544.05 99.25 54989.75 88888.00 2011-05-29 16:34:51.625 149 12544.05 99.33 54989.75 88888.00 2011-05-29 16:34:51.750 149 12544.00 99.38 54989.72 88888.00 2011-05-29 16:34:51.875 149 12544.00 99.45 54989.75 88888.00 2011-05-29 16:34:52.000 149 12543.95 99.47 54989.70 88888.00 2011-05-29 16:34:52.125 149 12543.92 99.53 54989.70 88888.00 2011-05-29 16:34:52.250 149 12543.83 99.60 54989.70 88888.00 2011-05-29 16:34:52.375 149 12543.77 99.67 54989.70 88888.00 2011-05-29 16:34:52.500 149 12543.73 99.72 54989.70 88888.00 2011-05-29 16:34:52.625 149 12543.70 99.80 54989.70 88888.00 2011-05-29 16:34:52.750 149 12543.67 99.90 54989.70 88888.00 2011-05-29 16:34:52.875 149 12543.65 99.95 54989.70 88888.00 2011-05-29 16:34:53.000 149 12543.60 100.03 54989.70 88888.00 2011-05-29 16:34:53.125 149 12543.60 100.10 54989.72 88888.00 2011-05-29 16:34:53.250 149 12543.55 100.15 54989.70 88888.00 2011-05-29 16:34:53.375 149 12543.52 100.20 54989.68 88888.00 2011-05-29 16:34:53.500 149 12543.52 100.20 54989.68 88888.00 2011-05-29 16:34:53.625 149 12543.60 100.33 54989.70 88888.00 2011-05-29 16:34:53.750 149 12543.58 100.38 54989.70 88888.00 2011-05-29 16:34:53.875 149 12543.48 100.40 54989.70 88888.00 2011-05-29 16:34:54.000 149 12543.40 100.42 54989.68 88888.00 2011-05-29 16:34:54.125 149 12543.33 100.50 54989.68 88888.00 2011-05-29 16:34:54.250 149 12543.25 100.53 54989.65 88888.00 2011-05-29 16:34:54.375 149 12543.25 100.50 54989.62 88888.00 2011-05-29 16:34:54.500 149 12543.27 100.58 54989.60 88888.00 2011-05-29 16:34:54.625 149 12543.35 100.70 54989.60 88888.00 2011-05-29 16:34:54.750 149 12543.27 100.78 54989.60 88888.00 2011-05-29 16:34:54.875 149 12543.23 100.83 54989.55 88888.00 2011-05-29 16:34:55.000 149 12543.30 100.88 54989.53 88888.00 2011-05-29 16:34:55.125 149 12543.35 100.92 54989.50 88888.00 2011-05-29 16:34:55.250 149 12543.38 101.03 54989.53 88888.00 2011-05-29 16:34:55.375 149 12543.42 101.12 54989.53 88888.00 2011-05-29 16:34:55.500 149 12543.35 101.17 54989.47 88888.00 2011-05-29 16:34:55.625 149 12543.30 101.20 54989.45 88888.00 2011-05-29 16:34:55.750 149 12543.42 101.25 54989.43 88888.00 2011-05-29 16:34:55.875 149 12543.48 101.33 54989.43 88888.00 2011-05-29 16:34:56.000 149 12543.45 101.35 54989.38 88888.00 2011-05-29 16:34:56.125 149 12543.42 101.38 54989.38 88888.00 2011-05-29 16:34:56.250 149 12543.40 101.45 54989.38 88888.00 2011-05-29 16:34:56.375 149 12543.45 101.53 54989.35 88888.00 2011-05-29 16:34:56.500 149 12543.40 101.55 54989.38 88888.00 2011-05-29 16:34:56.625 149 12543.38 101.60 54989.32 88888.00 2011-05-29 16:34:56.750 149 12543.33 101.60 54989.28 88888.00 2011-05-29 16:34:56.875 149 12543.35 101.60 54989.25 88888.00 2011-05-29 16:34:57.000 149 12543.38 101.62 54989.25 88888.00 2011-05-29 16:34:57.125 149 12543.42 101.67 54989.25 88888.00 2011-05-29 16:34:57.250 149 12543.38 101.72 54989.28 88888.00 2011-05-29 16:34:57.375 149 12543.38 101.72 54989.25 88888.00 2011-05-29 16:34:57.500 149 12543.30 101.72 54989.22 88888.00 2011-05-29 16:34:57.625 149 12543.25 101.75 54989.20 88888.00 2011-05-29 16:34:57.750 149 12543.25 101.80 54989.18 88888.00 2011-05-29 16:34:57.875 149 12543.30 101.83 54989.15 88888.00 2011-05-29 16:34:58.000 149 12543.30 101.88 54989.10 88888.00 2011-05-29 16:34:58.125 149 12543.30 101.95 54989.10 88888.00 2011-05-29 16:34:58.250 149 12543.27 102.00 54989.05 88888.00 2011-05-29 16:34:58.375 149 12543.35 102.10 54989.07 88888.00 2011-05-29 16:34:58.500 149 12543.42 102.15 54989.05 88888.00 2011-05-29 16:34:58.625 149 12543.40 102.20 54989.05 88888.00 2011-05-29 16:34:58.750 149 12543.35 102.25 54989.03 88888.00 2011-05-29 16:34:58.875 149 12543.40 102.25 54989.00 88888.00 2011-05-29 16:34:59.000 149 12543.52 102.30 54988.97 88888.00 2011-05-29 16:34:59.125 149 12543.55 102.35 54988.97 88888.00 2011-05-29 16:34:59.250 149 12543.58 102.38 54988.95 88888.00 2011-05-29 16:34:59.375 149 12543.62 102.42 54988.93 88888.00 2011-05-29 16:34:59.500 149 12543.65 102.42 54988.88 88888.00 2011-05-29 16:34:59.625 149 12543.67 102.42 54988.85 88888.00 2011-05-29 16:34:59.750 149 12543.70 102.45 54988.85 88888.00 2011-05-29 16:34:59.875 149 12543.77 102.45 54988.82 88888.00 2011-05-29 16:35:00.000 149 12543.90 102.50 54988.82 88888.00 2011-05-29 16:35:00.125 149 12543.98 102.50 54988.80 88888.00 2011-05-29 16:35:00.250 149 12544.00 102.47 54988.75 88888.00 2011-05-29 16:35:00.375 149 12544.08 102.47 54988.70 88888.00 2011-05-29 16:35:00.500 149 12544.12 102.50 54988.68 88888.00 2011-05-29 16:35:00.625 149 12544.17 102.53 54988.70 88888.00 2011-05-29 16:35:00.750 149 12544.27 102.55 54988.65 88888.00 2011-05-29 16:35:00.875 149 12544.33 102.55 54988.62 88888.00 2011-05-29 16:35:01.000 149 12544.40 102.60 54988.60 88888.00 2011-05-29 16:35:01.125 149 12544.45 102.62 54988.57 88888.00 2011-05-29 16:35:01.250 149 12544.58 102.70 54988.53 88888.00 2011-05-29 16:35:01.375 149 12544.65 102.72 54988.47 88888.00 2011-05-29 16:35:01.500 149 12544.70 102.78 54988.45 88888.00 2011-05-29 16:35:01.625 149 12544.77 102.83 54988.40 88888.00 2011-05-29 16:35:01.750 149 12544.77 102.85 54988.38 88888.00 2011-05-29 16:35:01.875 149 12544.77 102.88 54988.32 88888.00 2011-05-29 16:35:02.000 149 12544.83 102.92 54988.30 88888.00 2011-05-29 16:35:02.125 149 12544.92 103.00 54988.30 88888.00 2011-05-29 16:35:02.250 149 12545.02 102.97 54988.22 88888.00 2011-05-29 16:35:02.375 149 12545.15 102.97 54988.18 88888.00 2011-05-29 16:35:02.500 149 12545.25 103.05 54988.18 88888.00 2011-05-29 16:35:02.625 149 12545.40 103.10 54988.15 88888.00 2011-05-29 16:35:02.750 149 12545.45 103.12 54988.07 88888.00 2011-05-29 16:35:02.875 149 12545.52 103.12 54988.05 88888.00 2011-05-29 16:35:03.000 149 12545.62 103.10 54988.00 88888.00 2011-05-29 16:35:03.125 149 12545.70 103.12 54988.00 88888.00 2011-05-29 16:35:03.250 149 12545.67 103.15 54987.97 88888.00 2011-05-29 16:35:03.375 149 12545.75 103.20 54987.95 88888.00 2011-05-29 16:35:03.500 149 12545.80 103.20 54987.90 88888.00 2011-05-29 16:35:03.625 149 12545.83 103.20 54987.88 88888.00 2011-05-29 16:35:03.750 149 12545.80 103.17 54987.85 88888.00 2011-05-29 16:35:03.875 149 12545.83 103.20 54987.80 88888.00 2011-05-29 16:35:04.000 149 12545.98 103.22 54987.78 88888.00 2011-05-29 16:35:04.125 149 12546.05 103.20 54987.75 88888.00 2011-05-29 16:35:04.250 149 12546.10 103.17 54987.75 88888.00 2011-05-29 16:35:04.375 149 12546.20 103.20 54987.72 88888.00 2011-05-29 16:35:04.500 149 12546.25 103.22 54987.68 88888.00 2011-05-29 16:35:04.625 149 12546.35 103.20 54987.62 88888.00 2011-05-29 16:35:04.750 149 12546.35 103.17 54987.62 88888.00 2011-05-29 16:35:04.875 149 12546.33 103.20 54987.65 88888.00 2011-05-29 16:35:05.000 149 12546.38 103.17 54987.62 88888.00 2011-05-29 16:35:05.125 149 12546.33 103.12 54987.57 88888.00 2011-05-29 16:35:05.250 149 12546.25 103.10 54987.55 88888.00 2011-05-29 16:35:05.375 149 12546.30 103.08 54987.53 88888.00 2011-05-29 16:35:05.500 149 12546.35 103.12 54987.50 88888.00 2011-05-29 16:35:05.625 149 12546.35 103.08 54987.47 88888.00 2011-05-29 16:35:05.750 149 12546.35 103.00 54987.45 88888.00 2011-05-29 16:35:05.875 149 12546.33 102.97 54987.43 88888.00 2011-05-29 16:35:06.000 149 12546.35 102.92 54987.45 88888.00 2011-05-29 16:35:06.125 149 12546.27 102.85 54987.40 88888.00 2011-05-29 16:35:06.250 149 12546.23 102.78 54987.40 88888.00 2011-05-29 16:35:06.375 149 12546.23 102.75 54987.40 88888.00 2011-05-29 16:35:06.500 149 12546.17 102.72 54987.40 88888.00 2011-05-29 16:35:06.625 149 12546.15 102.65 54987.38 88888.00 2011-05-29 16:35:06.750 149 12546.15 102.62 54987.35 88888.00 2011-05-29 16:35:06.875 149 12546.20 102.60 54987.35 88888.00 2011-05-29 16:35:07.000 149 12546.10 102.58 54987.32 88888.00 2011-05-29 16:35:07.125 149 12546.00 102.47 54987.35 88888.00 2011-05-29 16:35:07.250 149 12545.92 102.42 54987.35 88888.00 2011-05-29 16:35:07.375 149 12545.98 102.40 54987.30 88888.00 2011-05-29 16:35:07.500 149 12545.98 102.40 54987.32 88888.00 2011-05-29 16:35:07.625 149 12545.92 102.38 54987.32 88888.00 2011-05-29 16:35:07.750 149 12545.88 102.30 54987.35 88888.00 2011-05-29 16:35:07.875 149 12545.83 102.25 54987.32 88888.00 2011-05-29 16:35:08.000 149 12545.77 102.20 54987.28 88888.00 2011-05-29 16:35:08.125 149 12545.73 102.17 54987.30 88888.00 2011-05-29 16:35:08.250 149 12545.65 102.15 54987.32 88888.00 2011-05-29 16:35:08.375 149 12545.65 102.12 54987.32 88888.00 2011-05-29 16:35:08.500 149 12545.60 102.10 54987.32 88888.00 2011-05-29 16:35:08.625 149 12545.58 102.10 54987.32 88888.00 2011-05-29 16:35:08.750 149 12545.58 102.05 54987.28 88888.00 2011-05-29 16:35:08.875 149 12545.52 102.05 54987.28 88888.00 2011-05-29 16:35:09.000 149 12545.52 102.03 54987.25 88888.00 2011-05-29 16:35:09.125 149 12545.45 102.03 54987.30 88888.00 2011-05-29 16:35:09.250 149 12545.38 102.03 54987.28 88888.00 2011-05-29 16:35:09.375 149 12545.38 102.00 54987.25 88888.00 2011-05-29 16:35:09.500 149 12545.38 101.97 54987.30 88888.00 2011-05-29 16:35:09.625 149 12545.42 101.95 54987.28 88888.00 2011-05-29 16:35:09.750 149 12545.35 101.90 54987.25 88888.00 2011-05-29 16:35:09.875 149 12545.27 101.92 54987.25 88888.00 2011-05-29 16:35:10.000 149 12545.27 101.90 54987.25 88888.00 2011-05-29 16:35:10.125 149 12545.33 101.92 54987.28 88888.00 2011-05-29 16:35:10.250 149 12545.25 101.85 54987.28 88888.00 2011-05-29 16:35:10.375 149 12545.23 101.85 54987.28 88888.00 2011-05-29 16:35:10.500 149 12545.15 101.83 54987.28 88888.00 2011-05-29 16:35:10.625 149 12545.15 101.78 54987.30 88888.00 2011-05-29 16:35:10.750 149 12545.17 101.80 54987.30 88888.00 2011-05-29 16:35:10.875 149 12545.15 101.80 54987.28 88888.00 2011-05-29 16:35:11.000 149 12545.10 101.78 54987.28 88888.00 2011-05-29 16:35:11.125 149 12545.02 101.83 54987.30 88888.00 2011-05-29 16:35:11.250 149 12545.00 101.80 54987.32 88888.00 2011-05-29 16:35:11.375 149 12545.02 101.80 54987.28 88888.00 2011-05-29 16:35:11.500 149 12545.05 101.78 54987.25 88888.00 2011-05-29 16:35:11.625 149 12545.08 101.78 54987.25 88888.00 2011-05-29 16:35:11.750 149 12545.08 101.83 54987.25 88888.00 2011-05-29 16:35:11.875 149 12545.08 101.83 54987.28 88888.00 2011-05-29 16:35:12.000 149 12545.08 101.83 54987.28 88888.00 2011-05-29 16:35:12.125 149 12545.10 101.83 54987.25 88888.00 2011-05-29 16:35:12.250 149 12545.08 101.85 54987.28 88888.00 2011-05-29 16:35:12.375 149 12545.08 101.85 54987.25 88888.00 2011-05-29 16:35:12.500 149 12545.05 101.88 54987.22 88888.00 2011-05-29 16:35:12.625 149 12545.08 101.88 54987.22 88888.00 2011-05-29 16:35:12.750 149 12545.15 101.90 54987.22 88888.00 2011-05-29 16:35:12.875 149 12545.20 101.92 54987.20 88888.00 2011-05-29 16:35:13.000 149 12545.20 101.95 54987.18 88888.00 2011-05-29 16:35:13.125 149 12545.23 101.95 54987.20 88888.00 2011-05-29 16:35:13.250 149 12545.15 101.95 54987.18 88888.00 2011-05-29 16:35:13.375 149 12545.20 102.00 54987.18 88888.00 2011-05-29 16:35:13.500 149 12545.23 101.97 54987.15 88888.00 2011-05-29 16:35:13.625 149 12545.25 101.97 54987.12 88888.00 2011-05-29 16:35:13.750 149 12545.33 102.00 54987.12 88888.00 2011-05-29 16:35:13.875 149 12545.38 102.00 54987.12 88888.00 2011-05-29 16:35:14.000 149 12545.38 102.03 54987.12 88888.00 2011-05-29 16:35:14.125 149 12545.30 102.03 54987.10 88888.00 2011-05-29 16:35:14.250 149 12545.23 101.97 54987.07 88888.00 2011-05-29 16:35:14.375 149 12545.23 102.00 54987.03 88888.00 2011-05-29 16:35:14.500 149 12545.27 102.03 54987.05 88888.00 2011-05-29 16:35:14.625 149 12545.33 102.03 54987.00 88888.00 2011-05-29 16:35:14.750 149 12545.35 102.00 54986.97 88888.00 2011-05-29 16:35:14.875 149 12545.38 102.05 54986.95 88888.00 2011-05-29 16:35:15.000 149 12545.40 102.03 54986.95 88888.00 2011-05-29 16:35:15.125 149 12545.42 102.05 54986.97 88888.00 2011-05-29 16:35:15.250 149 12545.42 102.10 54986.95 88888.00 2011-05-29 16:35:15.375 149 12545.52 102.12 54986.90 88888.00 2011-05-29 16:35:15.500 149 12545.60 102.10 54986.85 88888.00 2011-05-29 16:35:15.625 149 12545.62 102.10 54986.85 88888.00 2011-05-29 16:35:15.750 149 12545.75 102.17 54986.85 88888.00 2011-05-29 16:35:15.875 149 12545.85 102.22 54986.82 88888.00 2011-05-29 16:35:16.000 149 12545.85 102.25 54986.80 88888.00 2011-05-29 16:35:16.125 149 12545.90 102.28 54986.78 88888.00 2011-05-29 16:35:16.250 149 12546.00 102.33 54986.80 88888.00 2011-05-29 16:35:16.375 149 12546.10 102.38 54986.75 88888.00 2011-05-29 16:35:16.500 149 12546.15 102.42 54986.75 88888.00 2011-05-29 16:35:16.625 149 12546.20 102.47 54986.70 88888.00 2011-05-29 16:35:16.750 149 12546.23 102.55 54986.68 88888.00 2011-05-29 16:35:16.875 149 12546.33 102.62 54986.70 88888.00 2011-05-29 16:35:17.000 149 12546.35 102.67 54986.68 88888.00 2011-05-29 16:35:17.125 149 12546.27 102.67 54986.65 88888.00 2011-05-29 16:35:17.250 149 12546.23 102.75 54986.62 88888.00 2011-05-29 16:35:17.375 149 12546.30 102.83 54986.65 88888.00 2011-05-29 16:35:17.500 149 12546.35 102.83 54986.62 88888.00 2011-05-29 16:35:17.625 149 12546.38 102.90 54986.60 88888.00 2011-05-29 16:35:17.750 149 12546.35 102.92 54986.60 88888.00 2011-05-29 16:35:17.875 149 12546.33 102.97 54986.60 88888.00 2011-05-29 16:35:18.000 149 12546.40 103.00 54986.57 88888.00 2011-05-29 16:35:18.125 149 12546.45 103.03 54986.57 88888.00 2011-05-29 16:35:18.250 149 12546.50 103.08 54986.60 88888.00 2011-05-29 16:35:18.375 149 12546.55 103.10 54986.57 88888.00 2011-05-29 16:35:18.500 149 12546.48 103.10 54986.55 88888.00 2011-05-29 16:35:18.625 149 12546.50 103.08 54986.53 88888.00 2011-05-29 16:35:18.750 149 12546.60 103.10 54986.50 88888.00 2011-05-29 16:35:18.875 149 12546.60 103.08 54986.47 88888.00 2011-05-29 16:35:19.000 149 12546.58 103.08 54986.47 88888.00 2011-05-29 16:35:19.125 149 12546.52 103.08 54986.50 88888.00 2011-05-29 16:35:19.250 149 12546.48 103.05 54986.50 88888.00 2011-05-29 16:35:19.375 149 12546.50 103.05 54986.50 88888.00 2011-05-29 16:35:19.500 149 12546.52 103.00 54986.50 88888.00 2011-05-29 16:35:19.625 149 12546.50 103.00 54986.50 88888.00 2011-05-29 16:35:19.750 149 12546.45 103.00 54986.50 88888.00 2011-05-29 16:35:19.875 149 12546.50 102.95 54986.50 88888.00 2011-05-29 16:35:20.000 149 12546.52 102.85 54986.45 88888.00 2011-05-29 16:35:20.125 149 12546.60 102.80 54986.43 88888.00 2011-05-29 16:35:20.250 149 12546.60 102.75 54986.43 88888.00 2011-05-29 16:35:20.375 149 12546.70 102.70 54986.43 88888.00 2011-05-29 16:35:20.500 149 12546.75 102.65 54986.43 88888.00 2011-05-29 16:35:20.625 149 12546.80 102.58 54986.40 88888.00 2011-05-29 16:35:20.750 149 12546.90 102.58 54986.40 88888.00 2011-05-29 16:35:20.875 149 12546.98 102.53 54986.40 88888.00 2011-05-29 16:35:21.000 149 12547.00 102.42 54986.43 88888.00 2011-05-29 16:35:21.125 149 12547.00 102.35 54986.43 88888.00 2011-05-29 16:35:21.250 149 12547.02 102.30 54986.45 88888.00 2011-05-29 16:35:21.375 149 12547.08 102.28 54986.45 88888.00 2011-05-29 16:35:21.500 149 12547.15 102.20 54986.43 88888.00 2011-05-29 16:35:21.625 149 12547.15 102.15 54986.40 88888.00 2011-05-29 16:35:21.750 149 12547.23 102.08 54986.43 88888.00 2011-05-29 16:35:21.875 149 12547.20 102.00 54986.40 88888.00 2011-05-29 16:35:22.000 149 12547.20 101.95 54986.40 88888.00 2011-05-29 16:35:22.125 149 12547.20 101.88 54986.43 88888.00 2011-05-29 16:35:22.250 149 12547.20 101.83 54986.45 88888.00 2011-05-29 16:35:22.375 149 12547.30 101.78 54986.45 88888.00 2011-05-29 16:35:22.500 149 12547.27 101.67 54986.45 88888.00 2011-05-29 16:35:22.625 149 12547.25 101.62 54986.40 88888.00 2011-05-29 16:35:22.750 149 12547.33 101.60 54986.43 88888.00 2011-05-29 16:35:22.875 149 12547.40 101.55 54986.40 88888.00 2011-05-29 16:35:23.000 149 12547.42 101.50 54986.43 88888.00 2011-05-29 16:35:23.125 149 12547.45 101.42 54986.45 88888.00 2011-05-29 16:35:23.250 149 12547.45 101.30 54986.43 88888.00 2011-05-29 16:35:23.375 149 12547.52 101.28 54986.43 88888.00 2011-05-29 16:35:23.500 149 12547.55 101.30 54986.43 88888.00 2011-05-29 16:35:23.625 149 12547.50 101.25 54986.43 88888.00 2011-05-29 16:35:23.750 149 12547.55 101.25 54986.40 88888.00 2011-05-29 16:35:23.875 149 12547.60 101.22 54986.40 88888.00 2011-05-29 16:35:24.000 149 12547.60 101.22 54986.40 88888.00 2011-05-29 16:35:24.125 149 12547.60 101.20 54986.40 88888.00 2011-05-29 16:35:24.250 149 12547.60 101.17 54986.40 88888.00 2011-05-29 16:35:24.375 149 12547.65 101.15 54986.38 88888.00 2011-05-29 16:35:24.500 149 12547.73 101.12 54986.38 88888.00 2011-05-29 16:35:24.625 149 12547.77 101.08 54986.38 88888.00 2011-05-29 16:35:24.750 149 12547.77 101.08 54986.40 88888.00 2011-05-29 16:35:24.875 149 12547.75 101.03 54986.40 88888.00 2011-05-29 16:35:25.000 149 12547.83 101.00 54986.38 88888.00 2011-05-29 16:35:25.125 149 12547.85 100.95 54986.40 88888.00 2011-05-29 16:35:25.250 149 12547.77 100.88 54986.40 88888.00 2011-05-29 16:35:25.375 149 12547.75 100.85 54986.40 88888.00 2011-05-29 16:35:25.500 149 12547.80 100.85 54986.40 88888.00 2011-05-29 16:35:25.625 149 12547.88 100.80 54986.43 88888.00 2011-05-29 16:35:25.750 149 12547.83 100.78 54986.40 88888.00 2011-05-29 16:35:25.875 149 12547.77 100.72 54986.38 88888.00 2011-05-29 16:35:26.000 149 12547.80 100.70 54986.38 88888.00 2011-05-29 16:35:26.125 149 12547.85 100.62 54986.40 88888.00 2011-05-29 16:35:26.250 149 12547.83 100.58 54986.40 88888.00 2011-05-29 16:35:26.375 149 12547.75 100.58 54986.40 88888.00 2011-05-29 16:35:26.500 149 12547.75 100.53 54986.38 88888.00 2011-05-29 16:35:26.625 149 12547.83 100.53 54986.40 88888.00 2011-05-29 16:35:26.750 149 12547.77 100.50 54986.40 88888.00 2011-05-29 16:35:26.875 149 12547.73 100.45 54986.43 88888.00 2011-05-29 16:35:27.000 149 12547.75 100.38 54986.40 88888.00 2011-05-29 16:35:27.125 149 12547.73 100.38 54986.40 88888.00 2011-05-29 16:35:27.250 149 12547.67 100.28 54986.43 88888.00 2011-05-29 16:35:27.375 149 12547.73 100.20 54986.43 88888.00 2011-05-29 16:35:27.500 149 12547.70 100.10 54986.40 88888.00 2011-05-29 16:35:27.625 149 12547.65 100.08 54986.40 88888.00 2011-05-29 16:35:27.750 149 12547.65 100.05 54986.43 88888.00 2011-05-29 16:35:27.875 149 12547.67 99.97 54986.40 88888.00 2011-05-29 16:35:28.000 149 12547.67 99.90 54986.40 88888.00 2011-05-29 16:35:28.125 149 12547.67 99.88 54986.43 88888.00 2011-05-29 16:35:28.250 149 12547.65 99.83 54986.43 88888.00 2011-05-29 16:35:28.375 149 12547.70 99.80 54986.43 88888.00 2011-05-29 16:35:28.500 149 12547.67 99.75 54986.43 88888.00 2011-05-29 16:35:28.625 149 12547.70 99.67 54986.43 88888.00 2011-05-29 16:35:28.750 149 12547.75 99.60 54986.43 88888.00 2011-05-29 16:35:28.875 149 12547.77 99.55 54986.43 88888.00 2011-05-29 16:35:29.000 149 12547.80 99.50 54986.43 88888.00 2011-05-29 16:35:29.125 149 12547.77 99.45 54986.45 88888.00 2011-05-29 16:35:29.250 149 12547.70 99.42 54986.45 88888.00 2011-05-29 16:35:29.375 149 12547.75 99.42 54986.47 88888.00 2011-05-29 16:35:29.500 149 12547.77 99.38 54986.47 88888.00 2011-05-29 16:35:29.625 149 12547.77 99.35 54986.47 88888.00 2011-05-29 16:35:29.750 149 12547.73 99.28 54986.45 88888.00 2011-05-29 16:35:29.875 149 12547.75 99.25 54986.45 88888.00 2011-05-29 16:35:30.000 149 12547.83 99.17 54986.45 88888.00 2011-05-29 16:35:30.125 149 12547.77 99.15 54986.43 88888.00 2011-05-29 16:35:30.250 149 12547.70 99.10 54986.45 88888.00 2011-05-29 16:35:30.375 149 12547.65 99.05 54986.45 88888.00 2011-05-29 16:35:30.500 149 12547.58 99.03 54986.45 88888.00 2011-05-29 16:35:30.625 149 12547.62 99.00 54986.45 88888.00 2011-05-29 16:35:30.750 149 12547.62 98.97 54986.47 88888.00 2011-05-29 16:35:30.875 149 12547.52 98.90 54986.45 88888.00 2011-05-29 16:35:31.000 149 12547.50 98.90 54986.45 88888.00 2011-05-29 16:35:31.125 149 12547.52 98.85 54986.47 88888.00 2011-05-29 16:35:31.250 149 12547.50 98.75 54986.50 88888.00 2011-05-29 16:35:31.375 149 12547.52 98.72 54986.50 88888.00 2011-05-29 16:35:31.500 149 12547.50 98.65 54986.50 88888.00 2011-05-29 16:35:31.625 149 12547.40 98.58 54986.47 88888.00 2011-05-29 16:35:31.750 149 12547.38 98.53 54986.47 88888.00 2011-05-29 16:35:31.875 149 12547.33 98.47 54986.47 88888.00 2011-05-29 16:35:32.000 149 12547.25 98.40 54986.50 88888.00 2011-05-29 16:35:32.125 149 12547.17 98.38 54986.55 88888.00 2011-05-29 16:35:32.250 149 12547.15 98.35 54986.55 88888.00 2011-05-29 16:35:32.375 149 12547.17 98.35 54986.53 88888.00 2011-05-29 16:35:32.500 149 12547.12 98.28 54986.53 88888.00 2011-05-29 16:35:32.625 149 12547.10 98.22 54986.53 88888.00 2011-05-29 16:35:32.750 149 12547.05 98.20 54986.53 88888.00 2011-05-29 16:35:32.875 149 12547.00 98.15 54986.53 88888.00 2011-05-29 16:35:33.000 149 12546.98 98.10 54986.50 88888.00 2011-05-29 16:35:33.125 149 12546.98 98.05 54986.50 88888.00 2011-05-29 16:35:33.250 149 12546.95 98.05 54986.50 88888.00 2011-05-29 16:35:33.375 149 12546.92 98.05 54986.53 88888.00 2011-05-29 16:35:33.500 149 12546.92 98.05 54986.55 88888.00 2011-05-29 16:35:33.625 149 12546.85 98.00 54986.53 88888.00 2011-05-29 16:35:33.750 149 12546.77 98.03 54986.55 88888.00 2011-05-29 16:35:33.875 149 12546.77 98.00 54986.55 88888.00 2011-05-29 16:35:34.000 149 12546.77 97.95 54986.53 88888.00 2011-05-29 16:35:34.125 149 12546.70 97.92 54986.53 88888.00 2011-05-29 16:35:34.250 149 12546.60 97.88 54986.53 88888.00 2011-05-29 16:35:34.375 149 12546.55 97.88 54986.53 88888.00 2011-05-29 16:35:34.500 149 12546.50 97.83 54986.50 88888.00 2011-05-29 16:35:34.625 149 12546.45 97.80 54986.50 88888.00 2011-05-29 16:35:34.750 149 12546.38 97.78 54986.53 88888.00 2011-05-29 16:35:34.875 149 12546.40 97.78 54986.55 88888.00 2011-05-29 16:35:35.000 149 12546.42 97.75 54986.57 88888.00 2011-05-29 16:35:35.125 149 12546.38 97.72 54986.55 88888.00 2011-05-29 16:35:35.250 149 12546.23 97.75 54986.55 88888.00 2011-05-29 16:35:35.375 149 12546.17 97.72 54986.57 88888.00 2011-05-29 16:35:35.500 149 12546.02 97.72 54986.57 88888.00 2011-05-29 16:35:35.625 149 12545.92 97.75 54986.57 88888.00 2011-05-29 16:35:35.750 149 12545.83 97.75 54986.57 88888.00 2011-05-29 16:35:35.875 149 12545.75 97.78 54986.55 88888.00 2011-05-29 16:35:36.000 149 12545.75 97.85 54986.55 88888.00 2011-05-29 16:35:36.125 149 12545.67 97.90 54986.57 88888.00 2011-05-29 16:35:36.250 149 12545.50 97.92 54986.55 88888.00 2011-05-29 16:35:36.375 149 12545.40 97.95 54986.57 88888.00 2011-05-29 16:35:36.500 149 12545.30 97.97 54986.57 88888.00 2011-05-29 16:35:36.625 149 12545.25 98.03 54986.57 88888.00 2011-05-29 16:35:36.750 149 12545.25 98.10 54986.60 88888.00 2011-05-29 16:35:36.875 149 12545.20 98.12 54986.62 88888.00 2011-05-29 16:35:37.000 149 12545.08 98.12 54986.60 88888.00 2011-05-29 16:35:37.125 149 12545.00 98.15 54986.62 88888.00 2011-05-29 16:35:37.250 149 12544.88 98.20 54986.60 88888.00 2011-05-29 16:35:37.375 149 12544.85 98.25 54986.57 88888.00 2011-05-29 16:35:37.500 149 12544.83 98.30 54986.55 88888.00 2011-05-29 16:35:37.625 149 12544.77 98.35 54986.57 88888.00 2011-05-29 16:35:37.750 149 12544.73 98.38 54986.55 88888.00 2011-05-29 16:35:37.875 149 12544.65 98.42 54986.60 88888.00 2011-05-29 16:35:38.000 149 12544.65 98.45 54986.57 88888.00 2011-05-29 16:35:38.125 149 12544.58 98.45 54986.57 88888.00 2011-05-29 16:35:38.250 149 12544.45 98.38 54986.55 88888.00 2011-05-29 16:35:38.375 149 12544.40 98.42 54986.55 88888.00 2011-05-29 16:35:38.500 149 12544.40 98.42 54986.57 88888.00 2011-05-29 16:35:38.625 149 12544.38 98.47 54986.55 88888.00 2011-05-29 16:35:38.750 149 12544.35 98.50 54986.55 88888.00 2011-05-29 16:35:38.875 149 12544.30 98.58 54986.57 88888.00 2011-05-29 16:35:39.000 149 12544.23 98.65 54986.55 88888.00 2011-05-29 16:35:39.125 149 12544.10 98.65 54986.57 88888.00 2011-05-29 16:35:39.250 149 12544.10 98.70 54986.57 88888.00 2011-05-29 16:35:39.375 149 12544.08 98.78 54986.55 88888.00 2011-05-29 16:35:39.500 149 12544.02 98.83 54986.53 88888.00 2011-05-29 16:35:39.625 149 12543.98 98.83 54986.55 88888.00 2011-05-29 16:35:39.750 149 12543.85 98.85 54986.55 88888.00 2011-05-29 16:35:39.875 149 12543.80 98.88 54986.55 88888.00 2011-05-29 16:35:40.000 149 12543.77 98.92 54986.55 88888.00 2011-05-29 16:35:40.125 149 12543.70 98.97 54986.55 88888.00 2011-05-29 16:35:40.250 149 12543.60 98.95 54986.53 88888.00 2011-05-29 16:35:40.375 149 12543.58 99.03 54986.55 88888.00 2011-05-29 16:35:40.500 149 12543.55 99.05 54986.53 88888.00 2011-05-29 16:35:40.625 149 12543.50 99.10 54986.55 88888.00 2011-05-29 16:35:40.750 149 12543.52 99.12 54986.55 88888.00 2011-05-29 16:35:40.875 149 12543.58 99.17 54986.55 88888.00 2011-05-29 16:35:41.000 149 12543.50 99.20 54986.55 88888.00 2011-05-29 16:35:41.125 149 12543.27 99.25 54986.60 88888.00 2011-05-29 16:35:41.250 149 12543.15 99.22 54986.57 88888.00 2011-05-29 16:35:41.375 149 12543.15 99.28 54986.55 88888.00 2011-05-29 16:35:41.500 149 12543.12 99.30 54986.55 88888.00 2011-05-29 16:35:41.625 149 12543.08 99.35 54986.55 88888.00 2011-05-29 16:35:41.750 149 12542.98 99.40 54986.53 88888.00 2011-05-29 16:35:41.875 149 12542.92 99.47 54986.55 88888.00 2011-05-29 16:35:42.000 149 12542.88 99.50 54986.53 88888.00 2011-05-29 16:35:42.125 149 12542.80 99.53 54986.53 88888.00 2011-05-29 16:35:42.250 149 12542.67 99.53 54986.53 88888.00 2011-05-29 16:35:42.375 149 12542.62 99.60 54986.53 88888.00 2011-05-29 16:35:42.500 149 12542.62 99.65 54986.55 88888.00 2011-05-29 16:35:42.625 149 12542.58 99.70 54986.53 88888.00 2011-05-29 16:35:42.750 149 12542.52 99.75 54986.53 88888.00 2011-05-29 16:35:42.875 149 12542.48 99.75 54986.50 88888.00 2011-05-29 16:35:43.000 149 12542.48 99.72 54986.50 88888.00 2011-05-29 16:35:43.125 149 12542.40 99.75 54986.50 88888.00 2011-05-29 16:35:43.250 149 12542.33 99.83 54986.50 88888.00 2011-05-29 16:35:43.375 149 12542.27 99.88 54986.53 88888.00 2011-05-29 16:35:43.500 149 12542.20 99.88 54986.53 88888.00 2011-05-29 16:35:43.625 149 12542.15 99.85 54986.47 88888.00 2011-05-29 16:35:43.750 149 12542.12 99.85 54986.45 88888.00 2011-05-29 16:35:43.875 149 12542.08 99.90 54986.45 88888.00 2011-05-29 16:35:44.000 149 12542.02 99.90 54986.47 88888.00 2011-05-29 16:35:44.125 149 12541.95 99.95 54986.47 88888.00 2011-05-29 16:35:44.250 149 12541.88 99.95 54986.45 88888.00 2011-05-29 16:35:44.375 149 12541.85 99.95 54986.43 88888.00 2011-05-29 16:35:44.500 149 12541.85 99.92 54986.43 88888.00 2011-05-29 16:35:44.625 149 12541.80 99.95 54986.40 88888.00 2011-05-29 16:35:44.750 149 12541.90 99.92 54986.43 88888.00 2011-05-29 16:35:44.875 149 12541.85 99.92 54986.43 88888.00 2011-05-29 16:35:45.000 149 12541.85 99.92 54986.40 88888.00 2011-05-29 16:35:45.125 149 12541.80 99.92 54986.40 88888.00 2011-05-29 16:35:45.250 149 12541.62 99.95 54986.43 88888.00 2011-05-29 16:35:45.375 149 12541.60 99.95 54986.40 88888.00 2011-05-29 16:35:45.500 149 12541.58 99.92 54986.40 88888.00 2011-05-29 16:35:45.625 149 12541.60 99.92 54986.43 88888.00 2011-05-29 16:35:45.750 149 12541.62 99.90 54986.43 88888.00 2011-05-29 16:35:45.875 149 12541.62 99.92 54986.40 88888.00 2011-05-29 16:35:46.000 149 12541.65 99.92 54986.35 88888.00 2011-05-29 16:35:46.125 149 12541.65 99.92 54986.38 88888.00 2011-05-29 16:35:46.250 149 12541.58 99.90 54986.32 88888.00 2011-05-29 16:35:46.375 149 12541.58 99.90 54986.35 88888.00 2011-05-29 16:35:46.500 149 12541.55 99.88 54986.35 88888.00 2011-05-29 16:35:46.625 149 12541.58 99.92 54986.32 88888.00 2011-05-29 16:35:46.750 149 12541.52 99.92 54986.32 88888.00 2011-05-29 16:35:46.875 149 12541.52 99.97 54986.35 88888.00 2011-05-29 16:35:47.000 149 12541.52 99.97 54986.32 88888.00 2011-05-29 16:35:47.125 149 12541.55 99.97 54986.30 88888.00 2011-05-29 16:35:47.250 149 12541.55 99.97 54986.30 88888.00 2011-05-29 16:35:47.375 149 12541.55 99.97 54986.30 88888.00 2011-05-29 16:35:47.500 149 12541.58 100.00 54986.30 88888.00 2011-05-29 16:35:47.625 149 12541.58 100.00 54986.30 88888.00 2011-05-29 16:35:47.750 149 12541.50 100.00 54986.30 88888.00 2011-05-29 16:35:47.875 149 12541.50 100.00 54986.28 88888.00 2011-05-29 16:35:48.000 149 12541.50 100.03 54986.22 88888.00 2011-05-29 16:35:48.125 149 12541.50 100.00 54986.18 88888.00 2011-05-29 16:35:48.250 149 12541.45 100.00 54986.18 88888.00 2011-05-29 16:35:48.375 149 12541.45 100.03 54986.15 88888.00 2011-05-29 16:35:48.500 149 12541.48 100.05 54986.18 88888.00 2011-05-29 16:35:48.625 149 12541.50 100.08 54986.15 88888.00 2011-05-29 16:35:48.750 149 12541.45 100.08 54986.12 88888.00 2011-05-29 16:35:48.875 149 12541.40 100.05 54986.10 88888.00 2011-05-29 16:35:49.000 149 12541.38 100.03 54986.07 88888.00 2011-05-29 16:35:49.125 149 12541.40 100.03 54986.05 88888.00 2011-05-29 16:35:49.250 149 12541.40 100.05 54986.05 88888.00 2011-05-29 16:35:49.375 149 12541.40 100.08 54986.05 88888.00 2011-05-29 16:35:49.500 149 12541.35 100.05 54986.03 88888.00 2011-05-29 16:35:49.625 149 12541.40 100.03 54986.00 88888.00 2011-05-29 16:35:49.750 149 12541.33 100.03 54986.00 88888.00 2011-05-29 16:35:49.875 149 12541.30 100.03 54985.95 88888.00 2011-05-29 16:35:50.000 149 12541.38 100.03 54985.93 88888.00 2011-05-29 16:35:50.125 149 12541.38 100.05 54985.93 88888.00 2011-05-29 16:35:50.250 149 12541.35 100.08 54985.95 88888.00 2011-05-29 16:35:50.375 149 12541.40 100.12 54985.93 88888.00 2011-05-29 16:35:50.500 149 12541.48 100.05 54985.90 88888.00 2011-05-29 16:35:50.625 149 12541.45 100.05 54985.88 88888.00 2011-05-29 16:35:50.750 149 12541.40 100.03 54985.82 88888.00 2011-05-29 16:35:50.875 149 12541.33 100.00 54985.82 88888.00 2011-05-29 16:35:51.000 149 12541.25 99.95 54985.80 88888.00 2011-05-29 16:35:51.125 149 12541.25 99.95 54985.78 88888.00 2011-05-29 16:35:51.250 149 12541.30 99.92 54985.80 88888.00 2011-05-29 16:35:51.375 149 12541.33 99.97 54985.80 88888.00 2011-05-29 16:35:51.500 149 12541.27 99.95 54985.78 88888.00 2011-05-29 16:35:51.625 149 12541.20 99.95 54985.78 88888.00 2011-05-29 16:35:51.750 149 12541.12 99.90 54985.78 88888.00 2011-05-29 16:35:51.875 149 12541.08 99.88 54985.75 88888.00 2011-05-29 16:35:52.000 149 12541.08 99.85 54985.70 88888.00 2011-05-29 16:35:52.125 149 12541.08 99.85 54985.70 88888.00 2011-05-29 16:35:52.250 149 12541.08 99.85 54985.68 88888.00 2011-05-29 16:35:52.375 149 12541.12 99.90 54985.68 88888.00 2011-05-29 16:35:52.500 149 12541.08 99.92 54985.68 88888.00 2011-05-29 16:35:52.625 149 12541.08 99.92 54985.68 88888.00 2011-05-29 16:35:52.750 149 12541.10 99.95 54985.68 88888.00 2011-05-29 16:35:52.875 149 12541.05 99.95 54985.65 88888.00 2011-05-29 16:35:53.000 149 12540.95 99.90 54985.62 88888.00 2011-05-29 16:35:53.125 149 12540.85 99.90 54985.62 88888.00 2011-05-29 16:35:53.250 149 12540.80 99.90 54985.62 88888.00 2011-05-29 16:35:53.375 149 12540.83 99.92 54985.60 88888.00 2011-05-29 16:35:53.500 149 12540.77 99.92 54985.60 88888.00 2011-05-29 16:35:53.625 149 12540.75 99.90 54985.55 88888.00 2011-05-29 16:35:53.750 149 12540.80 99.90 54985.55 88888.00 2011-05-29 16:35:53.875 149 12540.80 99.92 54985.55 88888.00 2011-05-29 16:35:54.000 149 12540.77 99.90 54985.55 88888.00 2011-05-29 16:35:54.125 149 12540.73 99.90 54985.50 88888.00 2011-05-29 16:35:54.250 149 12540.67 99.90 54985.50 88888.00 2011-05-29 16:35:54.375 149 12540.70 99.95 54985.47 88888.00 2011-05-29 16:35:54.500 149 12540.65 99.95 54985.45 88888.00 2011-05-29 16:35:54.625 149 12540.65 99.97 54985.45 88888.00 2011-05-29 16:35:54.750 149 12540.60 99.97 54985.43 88888.00 2011-05-29 16:35:54.875 149 12540.58 100.03 54985.40 88888.00 2011-05-29 16:35:55.000 149 12540.50 100.03 54985.35 88888.00 2011-05-29 16:35:55.125 149 12540.45 100.03 54985.32 88888.00 2011-05-29 16:35:55.250 149 12540.48 100.08 54985.30 88888.00 2011-05-29 16:35:55.375 149 12540.52 100.12 54985.30 88888.00 2011-05-29 16:35:55.500 149 12540.50 100.15 54985.30 88888.00 2011-05-29 16:35:55.625 149 12540.50 100.20 54985.32 88888.00 2011-05-29 16:35:55.750 149 12540.48 100.20 54985.30 88888.00 2011-05-29 16:35:55.875 149 12540.40 100.15 54985.28 88888.00 2011-05-29 16:35:56.000 149 12540.40 100.15 54985.25 88888.00 2011-05-29 16:35:56.125 149 12540.38 100.15 54985.25 88888.00 2011-05-29 16:35:56.250 149 12540.35 100.12 54985.20 88888.00 2011-05-29 16:35:56.375 149 12540.42 100.15 54985.20 88888.00 2011-05-29 16:35:56.500 149 12540.42 100.15 54985.18 88888.00 2011-05-29 16:35:56.625 149 12540.40 100.15 54985.18 88888.00 2011-05-29 16:35:56.750 149 12540.38 100.15 54985.15 88888.00 2011-05-29 16:35:56.875 149 12540.33 100.15 54985.15 88888.00 2011-05-29 16:35:57.000 149 12540.33 100.10 54985.10 88888.00 2011-05-29 16:35:57.125 149 12540.33 100.08 54985.10 88888.00 2011-05-29 16:35:57.250 149 12540.30 100.05 54985.07 88888.00 2011-05-29 16:35:57.375 149 12540.30 100.05 54985.03 88888.00 2011-05-29 16:35:57.500 149 12540.33 100.03 54985.03 88888.00 2011-05-29 16:35:57.625 149 12540.33 100.03 54984.97 88888.00 2011-05-29 16:35:57.750 149 12540.38 100.08 54984.95 88888.00 2011-05-29 16:35:57.875 149 12540.40 100.03 54984.95 88888.00 2011-05-29 16:35:58.000 149 12540.38 100.00 54984.93 88888.00 2011-05-29 16:35:58.125 149 12540.40 100.00 54984.93 88888.00 2011-05-29 16:35:58.250 149 12540.42 99.97 54984.88 88888.00 2011-05-29 16:35:58.375 149 12540.42 99.97 54984.88 88888.00 2011-05-29 16:35:58.500 149 12540.42 99.95 54984.85 88888.00 2011-05-29 16:35:58.625 149 12540.48 99.95 54984.85 88888.00 2011-05-29 16:35:58.750 149 12540.55 99.95 54984.88 88888.00 2011-05-29 16:35:58.875 149 12540.58 99.95 54984.88 88888.00 2011-05-29 16:35:59.000 149 12540.55 99.88 54984.82 88888.00 2011-05-29 16:35:59.125 149 12540.58 99.80 54984.82 88888.00 2011-05-29 16:35:59.250 149 12540.60 99.78 54984.82 88888.00 2011-05-29 16:35:59.375 149 12540.62 99.75 54984.80 88888.00 2011-05-29 16:35:59.500 149 12540.58 99.70 54984.78 88888.00 2011-05-29 16:35:59.625 149 12540.62 99.70 54984.78 88888.00 2011-05-29 16:35:59.750 149 12540.67 99.67 54984.75 88888.00 2011-05-29 16:35:59.875 149 12540.62 99.67 54984.75 88888.00 2011-05-29 16:36:00.000 149 12540.67 99.67 54984.72 88888.00 2011-05-29 16:36:00.125 149 12540.70 99.67 54984.72 88888.00 2011-05-29 16:36:00.250 149 12540.67 99.65 54984.68 88888.00 2011-05-29 16:36:00.375 149 12540.73 99.65 54984.70 88888.00 2011-05-29 16:36:00.500 149 12540.80 99.65 54984.68 88888.00 2011-05-29 16:36:00.625 149 12540.77 99.65 54984.62 88888.00 2011-05-29 16:36:00.750 149 12540.75 99.65 54984.60 88888.00 2011-05-29 16:36:00.875 149 12540.73 99.65 54984.62 88888.00 2011-05-29 16:36:01.000 149 12540.70 99.67 54984.62 88888.00 2011-05-29 16:36:01.125 149 12540.67 99.67 54984.60 88888.00 2011-05-29 16:36:01.250 149 12540.65 99.65 54984.55 88888.00 2011-05-29 16:36:01.375 149 12540.67 99.67 54984.53 88888.00 2011-05-29 16:36:01.500 149 12540.73 99.72 54984.53 88888.00 2011-05-29 16:36:01.625 149 12540.77 99.72 54984.50 88888.00 2011-05-29 16:36:01.750 149 12540.80 99.72 54984.50 88888.00 2011-05-29 16:36:01.875 149 12540.75 99.72 54984.45 88888.00 2011-05-29 16:36:02.000 149 12540.80 99.75 54984.43 88888.00 2011-05-29 16:36:02.125 149 12540.77 99.75 54984.43 88888.00 2011-05-29 16:36:02.250 149 12540.75 99.78 54984.40 88888.00 2011-05-29 16:36:02.375 149 12540.80 99.75 54984.38 88888.00 2011-05-29 16:36:02.500 149 12540.85 99.78 54984.40 88888.00 2011-05-29 16:36:02.625 149 12540.88 99.80 54984.38 88888.00 2011-05-29 16:36:02.750 149 12540.88 99.83 54984.35 88888.00 2011-05-29 16:36:02.875 149 12540.92 99.80 54984.30 88888.00 2011-05-29 16:36:03.000 149 12540.95 99.80 54984.30 88888.00 2011-05-29 16:36:03.125 149 12540.98 99.80 54984.28 88888.00 2011-05-29 16:36:03.250 149 12541.00 99.78 54984.25 88888.00 2011-05-29 16:36:03.375 149 12541.08 99.80 54984.22 88888.00 2011-05-29 16:36:03.500 149 12541.15 99.83 54984.20 88888.00 2011-05-29 16:36:03.625 149 12541.17 99.80 54984.18 88888.00 2011-05-29 16:36:03.750 149 12541.17 99.80 54984.12 88888.00 2011-05-29 16:36:03.875 149 12541.17 99.83 54984.10 88888.00 2011-05-29 16:36:04.000 149 12541.17 99.85 54984.07 88888.00 2011-05-29 16:36:04.125 149 12541.15 99.83 54984.05 88888.00 2011-05-29 16:36:04.250 149 12541.17 99.85 54984.05 88888.00 2011-05-29 16:36:04.375 149 12541.25 99.90 54984.03 88888.00 2011-05-29 16:36:04.500 149 12541.30 99.85 54984.00 88888.00 2011-05-29 16:36:04.625 149 12541.35 99.83 54984.00 88888.00 2011-05-29 16:36:04.750 149 12541.38 99.85 54984.00 88888.00 2011-05-29 16:36:04.875 149 12541.45 99.88 54983.95 88888.00 2011-05-29 16:36:05.000 149 12541.50 99.88 54983.93 88888.00 2011-05-29 16:36:05.125 149 12541.55 99.88 54983.90 88888.00 2011-05-29 16:36:05.250 149 12541.55 99.85 54983.88 88888.00 2011-05-29 16:36:05.375 149 12541.65 99.85 54983.82 88888.00 2011-05-29 16:36:05.500 149 12541.65 99.90 54983.80 88888.00 2011-05-29 16:36:05.625 149 12541.73 99.92 54983.78 88888.00 2011-05-29 16:36:05.750 149 12541.73 99.92 54983.78 88888.00 2011-05-29 16:36:05.875 149 12541.85 99.88 54983.75 88888.00 2011-05-29 16:36:06.000 149 12541.90 99.92 54983.72 88888.00 2011-05-29 16:36:06.125 149 12541.95 100.00 54983.72 88888.00 2011-05-29 16:36:06.250 149 12541.92 100.05 54983.70 88888.00 2011-05-29 16:36:06.375 149 12541.98 100.05 54983.70 88888.00 2011-05-29 16:36:06.500 149 12542.05 100.08 54983.70 88888.00 2011-05-29 16:36:06.625 149 12542.10 100.05 54983.62 88888.00 2011-05-29 16:36:06.750 149 12542.20 100.10 54983.60 88888.00 2011-05-29 16:36:06.875 149 12542.25 100.12 54983.57 88888.00 2011-05-29 16:36:07.000 149 12542.25 100.12 54983.55 88888.00 2011-05-29 16:36:07.125 149 12542.25 100.17 54983.55 88888.00 2011-05-29 16:36:07.250 149 12542.33 100.20 54983.53 88888.00 2011-05-29 16:36:07.375 149 12542.40 100.20 54983.53 88888.00 2011-05-29 16:36:07.500 149 12542.42 100.20 54983.50 88888.00 2011-05-29 16:36:07.625 149 12542.40 100.20 54983.45 88888.00 2011-05-29 16:36:07.750 149 12542.50 100.20 54983.40 88888.00 2011-05-29 16:36:07.875 149 12542.58 100.15 54983.40 88888.00 2011-05-29 16:36:08.000 149 12542.60 100.15 54983.38 88888.00 2011-05-29 16:36:08.125 149 12542.62 100.15 54983.35 88888.00 2011-05-29 16:36:08.250 149 12542.55 100.10 54983.35 88888.00 2011-05-29 16:36:08.375 149 12542.60 100.10 54983.30 88888.00 2011-05-29 16:36:08.500 149 12542.65 100.12 54983.30 88888.00 2011-05-29 16:36:08.625 149 12542.67 100.12 54983.30 88888.00 2011-05-29 16:36:08.750 149 12542.73 100.08 54983.28 88888.00 2011-05-29 16:36:08.875 149 12542.75 100.03 54983.22 88888.00 2011-05-29 16:36:09.000 149 12542.73 100.03 54983.22 88888.00 2011-05-29 16:36:09.125 149 12542.73 100.03 54983.20 88888.00 2011-05-29 16:36:09.250 149 12542.80 100.00 54983.18 88888.00 2011-05-29 16:36:09.375 149 12542.88 99.97 54983.18 88888.00 2011-05-29 16:36:09.500 149 12542.90 99.95 54983.15 88888.00 2011-05-29 16:36:09.625 149 12542.92 99.90 54983.10 88888.00 2011-05-29 16:36:09.750 149 12542.88 99.88 54983.10 88888.00 2011-05-29 16:36:09.875 149 12542.90 99.90 54983.10 88888.00 2011-05-29 16:36:10.000 149 12542.95 99.88 54983.07 88888.00 2011-05-29 16:36:10.125 149 12543.05 99.83 54983.07 88888.00 2011-05-29 16:36:10.250 149 12543.10 99.80 54983.05 88888.00 2011-05-29 16:36:10.375 149 12543.12 99.80 54983.05 88888.00 2011-05-29 16:36:10.500 149 12543.15 99.78 54983.03 88888.00 2011-05-29 16:36:10.625 149 12543.30 99.75 54983.03 88888.00 2011-05-29 16:36:10.750 149 12543.40 99.70 54983.00 88888.00 2011-05-29 16:36:10.875 149 12543.38 99.65 54983.00 88888.00 2011-05-29 16:36:11.000 149 12543.40 99.62 54983.00 88888.00 2011-05-29 16:36:11.125 149 12543.55 99.60 54982.97 88888.00 2011-05-29 16:36:11.250 149 12543.65 99.55 54982.95 88888.00 2011-05-29 16:36:11.375 149 12543.73 99.53 54982.95 88888.00 2011-05-29 16:36:11.500 149 12543.80 99.45 54982.93 88888.00 2011-05-29 16:36:11.625 149 12543.85 99.38 54982.88 88888.00 2011-05-29 16:36:11.750 149 12543.83 99.33 54982.88 88888.00 2011-05-29 16:36:11.875 149 12543.90 99.33 54982.88 88888.00 2011-05-29 16:36:12.000 149 12544.00 99.28 54982.85 88888.00 2011-05-29 16:36:12.125 149 12544.05 99.22 54982.80 88888.00 2011-05-29 16:36:12.250 149 12544.05 99.20 54982.80 88888.00 2011-05-29 16:36:12.375 149 12544.15 99.22 54982.80 88888.00 2011-05-29 16:36:12.500 149 12544.23 99.20 54982.78 88888.00 2011-05-29 16:36:12.625 149 12544.20 99.17 54982.75 88888.00 2011-05-29 16:36:12.750 149 12544.25 99.15 54982.72 88888.00 2011-05-29 16:36:12.875 149 12544.27 99.17 54982.75 88888.00 2011-05-29 16:36:13.000 149 12544.38 99.17 54982.75 88888.00 2011-05-29 16:36:13.125 149 12544.38 99.17 54982.72 88888.00 2011-05-29 16:36:13.250 149 12544.42 99.15 54982.72 88888.00 2011-05-29 16:36:13.375 149 12544.40 99.12 54982.68 88888.00 2011-05-29 16:36:13.500 149 12544.40 99.15 54982.62 88888.00 2011-05-29 16:36:13.625 149 12544.45 99.12 54982.62 88888.00 2011-05-29 16:36:13.750 149 12544.52 99.10 54982.62 88888.00 2011-05-29 16:36:13.875 149 12544.55 99.08 54982.62 88888.00 2011-05-29 16:36:14.000 149 12544.62 99.05 54982.60 88888.00 2011-05-29 16:36:14.125 149 12544.58 99.03 54982.60 88888.00 2011-05-29 16:36:14.250 149 12544.52 99.00 54982.60 88888.00 2011-05-29 16:36:14.375 149 12544.52 99.00 54982.55 88888.00 2011-05-29 16:36:14.500 149 12544.52 98.95 54982.55 88888.00 2011-05-29 16:36:14.625 149 12544.45 98.90 54982.53 88888.00 2011-05-29 16:36:14.750 149 12544.52 98.88 54982.50 88888.00 2011-05-29 16:36:14.875 149 12544.62 98.88 54982.53 88888.00 2011-05-29 16:36:15.000 149 12544.65 98.85 54982.50 88888.00 2011-05-29 16:36:15.125 149 12544.55 98.83 54982.47 88888.00 2011-05-29 16:36:15.250 149 12544.58 98.78 54982.47 88888.00 2011-05-29 16:36:15.375 149 12544.60 98.80 54982.47 88888.00 2011-05-29 16:36:15.500 149 12544.58 98.75 54982.43 88888.00 2011-05-29 16:36:15.625 149 12544.58 98.72 54982.43 88888.00 2011-05-29 16:36:15.750 149 12544.52 98.70 54982.40 88888.00 2011-05-29 16:36:15.875 149 12544.58 98.67 54982.38 88888.00 2011-05-29 16:36:16.000 149 12544.62 98.62 54982.38 88888.00 2011-05-29 16:36:16.125 149 12544.62 98.62 54982.32 88888.00 2011-05-29 16:36:16.250 149 12544.62 98.62 54982.35 88888.00 2011-05-29 16:36:16.375 149 12544.62 98.60 54982.35 88888.00 2011-05-29 16:36:16.500 149 12544.70 98.58 54982.38 88888.00 2011-05-29 16:36:16.625 149 12544.77 98.55 54982.32 88888.00 2011-05-29 16:36:16.750 149 12544.85 98.50 54982.32 88888.00 2011-05-29 16:36:16.875 149 12544.90 98.47 54982.32 88888.00 2011-05-29 16:36:17.000 149 12544.88 98.42 54982.30 88888.00 2011-05-29 16:36:17.125 149 12544.83 98.38 54982.28 88888.00 2011-05-29 16:36:17.250 149 12544.80 98.30 54982.28 88888.00 2011-05-29 16:36:17.375 149 12544.80 98.33 54982.28 88888.00 2011-05-29 16:36:17.500 149 12544.92 98.35 54982.28 88888.00 2011-05-29 16:36:17.625 149 12544.95 98.30 54982.25 88888.00 2011-05-29 16:36:17.750 149 12544.88 98.25 54982.22 88888.00 2011-05-29 16:36:17.875 149 12544.88 98.17 54982.20 88888.00 2011-05-29 16:36:18.000 149 12544.88 98.17 54982.22 88888.00 2011-05-29 16:36:18.125 149 12544.92 98.17 54982.22 88888.00 2011-05-29 16:36:18.250 149 12544.90 98.08 54982.20 88888.00 2011-05-29 16:36:18.375 149 12544.90 98.08 54982.18 88888.00 2011-05-29 16:36:18.500 149 12544.90 98.00 54982.20 88888.00 2011-05-29 16:36:18.625 149 12544.95 98.00 54982.20 88888.00 2011-05-29 16:36:18.750 149 12545.00 97.97 54982.20 88888.00 2011-05-29 16:36:18.875 149 12544.95 97.92 54982.20 88888.00 2011-05-29 16:36:19.000 149 12544.90 97.92 54982.20 88888.00 2011-05-29 16:36:19.125 149 12544.88 97.90 54982.20 88888.00 2011-05-29 16:36:19.250 149 12544.83 97.80 54982.18 88888.00 2011-05-29 16:36:19.375 149 12544.85 97.80 54982.15 88888.00 2011-05-29 16:36:19.500 149 12544.83 97.78 54982.18 88888.00 2011-05-29 16:36:19.625 149 12544.83 97.75 54982.18 88888.00 2011-05-29 16:36:19.750 149 12544.80 97.72 54982.15 88888.00 2011-05-29 16:36:19.875 149 12544.85 97.72 54982.15 88888.00 2011-05-29 16:36:20.000 149 12544.83 97.70 54982.15 88888.00 2011-05-29 16:36:20.125 149 12544.80 97.67 54982.18 88888.00 2011-05-29 16:36:20.250 149 12544.73 97.70 54982.15 88888.00 2011-05-29 16:36:20.375 149 12544.67 97.67 54982.15 88888.00 2011-05-29 16:36:20.500 149 12544.77 97.67 54982.15 88888.00 2011-05-29 16:36:20.625 149 12544.77 97.70 54982.15 88888.00 2011-05-29 16:36:20.750 149 12544.70 97.67 54982.12 88888.00 2011-05-29 16:36:20.875 149 12544.65 97.65 54982.12 88888.00 2011-05-29 16:36:21.000 149 12544.70 97.65 54982.12 88888.00 2011-05-29 16:36:21.125 149 12544.75 97.65 54982.15 88888.00 2011-05-29 16:36:21.250 149 12544.62 97.60 54982.10 88888.00 2011-05-29 16:36:21.375 149 12544.60 97.62 54982.10 88888.00 2011-05-29 16:36:21.500 149 12544.62 97.65 54982.15 88888.00 2011-05-29 16:36:21.625 149 12544.60 97.62 54982.15 88888.00 2011-05-29 16:36:21.750 149 12544.60 97.65 54982.12 88888.00 2011-05-29 16:36:21.875 149 12544.65 97.65 54982.10 88888.00 2011-05-29 16:36:22.000 149 12544.67 97.62 54982.05 88888.00 2011-05-29 16:36:22.125 149 12544.70 97.62 54982.05 88888.00 2011-05-29 16:36:22.250 149 12544.65 97.67 54982.07 88888.00 2011-05-29 16:36:22.375 149 12544.73 97.67 54982.05 88888.00 2011-05-29 16:36:22.500 149 12544.75 97.70 54982.05 88888.00 2011-05-29 16:36:22.625 149 12544.83 97.72 54982.05 88888.00 2011-05-29 16:36:22.750 149 12544.88 97.70 54982.07 88888.00 2011-05-29 16:36:22.875 149 12544.90 97.72 54982.05 88888.00 2011-05-29 16:36:23.000 149 12544.90 97.70 54982.07 88888.00 2011-05-29 16:36:23.125 149 12544.85 97.67 54982.07 88888.00 2011-05-29 16:36:23.250 149 12544.80 97.65 54982.07 88888.00 2011-05-29 16:36:23.375 149 12544.80 97.65 54982.05 88888.00 2011-05-29 16:36:23.500 149 12544.73 97.62 54982.03 88888.00 2011-05-29 16:36:23.625 149 12544.73 97.60 54982.03 88888.00 2011-05-29 16:36:23.750 149 12544.73 97.58 54982.00 88888.00 2011-05-29 16:36:23.875 149 12544.73 97.53 54982.00 88888.00 2011-05-29 16:36:24.000 149 12544.77 97.53 54982.03 88888.00 2011-05-29 16:36:24.125 149 12544.83 97.53 54982.00 88888.00 2011-05-29 16:36:24.250 149 12544.85 97.45 54981.97 88888.00 2011-05-29 16:36:24.375 149 12544.92 97.42 54982.00 88888.00 2011-05-29 16:36:24.500 149 12544.95 97.35 54981.95 88888.00 2011-05-29 16:36:24.625 149 12544.92 97.33 54981.97 88888.00 2011-05-29 16:36:24.750 149 12545.00 97.33 54981.97 88888.00 2011-05-29 16:36:24.875 149 12545.05 97.28 54981.97 88888.00 2011-05-29 16:36:25.000 149 12545.05 97.25 54981.93 88888.00 2011-05-29 16:36:25.125 149 12545.05 97.22 54981.90 88888.00 2011-05-29 16:36:25.250 149 12545.12 97.20 54981.95 88888.00 2011-05-29 16:36:25.375 149 12545.23 97.20 54981.95 88888.00 2011-05-29 16:36:25.500 149 12545.25 97.20 54981.93 88888.00 2011-05-29 16:36:25.625 149 12545.23 97.20 54981.88 88888.00 2011-05-29 16:36:25.750 149 12545.23 97.25 54981.90 88888.00 2011-05-29 16:36:25.875 149 12545.20 97.25 54981.90 88888.00 2011-05-29 16:36:26.000 149 12545.15 97.20 54981.88 88888.00 2011-05-29 16:36:26.125 149 12545.08 97.22 54981.88 88888.00 2011-05-29 16:36:26.250 149 12545.05 97.22 54981.90 88888.00 2011-05-29 16:36:26.375 149 12545.10 97.25 54981.88 88888.00 2011-05-29 16:36:26.500 149 12545.05 97.25 54981.88 88888.00 2011-05-29 16:36:26.625 149 12545.02 97.22 54981.82 88888.00 2011-05-29 16:36:26.750 149 12545.05 97.22 54981.85 88888.00 2011-05-29 16:36:26.875 149 12545.02 97.22 54981.85 88888.00 2011-05-29 16:36:27.000 149 12545.02 97.22 54981.80 88888.00 2011-05-29 16:36:27.125 149 12544.95 97.22 54981.80 88888.00 2011-05-29 16:36:27.250 149 12544.85 97.25 54981.85 88888.00 2011-05-29 16:36:27.375 149 12544.85 97.28 54981.85 88888.00 2011-05-29 16:36:27.500 149 12544.80 97.25 54981.82 88888.00 2011-05-29 16:36:27.625 149 12544.70 97.22 54981.80 88888.00 2011-05-29 16:36:27.750 149 12544.62 97.25 54981.75 88888.00 2011-05-29 16:36:27.875 149 12544.65 97.30 54981.80 88888.00 2011-05-29 16:36:28.000 149 12544.67 97.33 54981.78 88888.00 2011-05-29 16:36:28.125 149 12544.62 97.33 54981.80 88888.00 2011-05-29 16:36:28.250 149 12544.52 97.35 54981.80 88888.00 2011-05-29 16:36:28.375 149 12544.58 97.35 54981.78 88888.00 2011-05-29 16:36:28.500 149 12544.58 97.35 54981.80 88888.00 2011-05-29 16:36:28.625 149 12544.55 97.40 54981.80 88888.00 2011-05-29 16:36:28.750 149 12544.45 97.38 54981.78 88888.00 2011-05-29 16:36:28.875 149 12544.42 97.38 54981.75 88888.00 2011-05-29 16:36:29.000 149 12544.40 97.40 54981.78 88888.00 2011-05-29 16:36:29.125 149 12544.38 97.45 54981.80 88888.00 2011-05-29 16:36:29.250 149 12544.30 97.40 54981.78 88888.00 2011-05-29 16:36:29.375 149 12544.33 97.38 54981.75 88888.00 2011-05-29 16:36:29.500 149 12544.35 97.45 54981.75 88888.00 2011-05-29 16:36:29.625 149 12544.38 97.47 54981.75 88888.00 2011-05-29 16:36:29.750 149 12544.33 97.47 54981.75 88888.00 2011-05-29 16:36:29.875 149 12544.25 97.45 54981.75 88888.00 2011-05-29 16:36:30.000 149 12544.25 97.45 54981.72 88888.00 2011-05-29 16:36:30.125 149 12544.33 97.42 54981.75 88888.00 2011-05-29 16:36:30.250 149 12544.35 97.42 54981.75 88888.00 2011-05-29 16:36:30.375 149 12544.38 97.42 54981.72 88888.00 2011-05-29 16:36:30.500 149 12544.42 97.42 54981.75 88888.00 2011-05-29 16:36:30.625 149 12544.50 97.42 54981.72 88888.00 2011-05-29 16:36:30.750 149 12544.52 97.42 54981.72 88888.00 2011-05-29 16:36:30.875 149 12544.52 97.42 54981.70 88888.00 2011-05-29 16:36:31.000 149 12544.50 97.40 54981.68 88888.00 2011-05-29 16:36:31.125 149 12544.50 97.40 54981.68 88888.00 2011-05-29 16:36:31.250 149 12544.50 97.40 54981.68 88888.00 2011-05-29 16:36:31.375 149 12544.48 97.38 54981.68 88888.00 2011-05-29 16:36:31.500 149 12544.45 97.38 54981.65 88888.00 2011-05-29 16:36:31.625 149 12544.48 97.42 54981.68 88888.00 2011-05-29 16:36:31.750 149 12544.52 97.42 54981.68 88888.00 2011-05-29 16:36:31.875 149 12544.50 97.38 54981.65 88888.00 2011-05-29 16:36:32.000 149 12544.48 97.33 54981.62 88888.00 2011-05-29 16:36:32.125 149 12544.45 97.33 54981.62 88888.00 2011-05-29 16:36:32.250 149 12544.48 97.30 54981.65 88888.00 2011-05-29 16:36:32.375 149 12544.45 97.30 54981.62 88888.00 2011-05-29 16:36:32.500 149 12544.48 97.33 54981.65 88888.00 2011-05-29 16:36:32.625 149 12544.42 97.35 54981.62 88888.00 2011-05-29 16:36:32.750 149 12544.48 97.33 54981.62 88888.00 2011-05-29 16:36:32.875 149 12544.50 97.33 54981.60 88888.00 2011-05-29 16:36:33.000 149 12544.48 97.33 54981.57 88888.00 2011-05-29 16:36:33.125 149 12544.42 97.33 54981.60 88888.00 2011-05-29 16:36:33.250 149 12544.40 97.33 54981.60 88888.00 2011-05-29 16:36:33.375 149 12544.42 97.38 54981.60 88888.00 2011-05-29 16:36:33.500 149 12544.48 97.35 54981.57 88888.00 2011-05-29 16:36:33.625 149 12544.50 97.33 54981.57 88888.00 2011-05-29 16:36:33.750 149 12544.60 97.28 54981.57 88888.00 2011-05-29 16:36:33.875 149 12544.73 97.25 54981.55 88888.00 2011-05-29 16:36:34.000 149 12544.70 97.20 54981.53 88888.00 2011-05-29 16:36:34.125 149 12544.52 97.20 54981.50 88888.00 2011-05-29 16:36:34.250 149 12544.50 97.22 54981.53 88888.00 2011-05-29 16:36:34.375 149 12544.67 97.22 54981.53 88888.00 2011-05-29 16:36:34.500 149 12544.83 97.20 54981.53 88888.00 2011-05-29 16:36:34.625 149 12544.85 97.15 54981.47 88888.00 2011-05-29 16:36:34.750 149 12544.80 97.12 54981.47 88888.00 2011-05-29 16:36:34.875 149 12544.75 97.08 54981.47 88888.00 2011-05-29 16:36:35.000 149 12544.77 97.10 54981.50 88888.00 2011-05-29 16:36:35.125 149 12544.80 97.08 54981.50 88888.00 2011-05-29 16:36:35.250 149 12544.83 97.05 54981.50 88888.00 2011-05-29 16:36:35.375 149 12544.88 97.00 54981.47 88888.00 2011-05-29 16:36:35.500 149 12544.88 96.95 54981.47 88888.00 2011-05-29 16:36:35.625 149 12544.83 96.92 54981.45 88888.00 2011-05-29 16:36:35.750 149 12544.80 96.90 54981.40 88888.00 2011-05-29 16:36:35.875 149 12544.77 96.90 54981.43 88888.00 2011-05-29 16:36:36.000 149 12544.80 96.90 54981.43 88888.00 2011-05-29 16:36:36.125 149 12544.77 96.88 54981.43 88888.00 2011-05-29 16:36:36.250 149 12544.77 96.88 54981.40 88888.00 2011-05-29 16:36:36.375 149 12544.73 96.90 54981.43 88888.00 2011-05-29 16:36:36.500 149 12544.77 96.92 54981.45 88888.00 2011-05-29 16:36:36.625 149 12544.83 96.92 54981.43 88888.00 2011-05-29 16:36:36.750 149 12544.75 96.90 54981.40 88888.00 2011-05-29 16:36:36.875 149 12544.70 96.90 54981.40 88888.00 2011-05-29 16:36:37.000 149 12544.73 96.95 54981.40 88888.00 2011-05-29 16:36:37.125 149 12544.77 96.97 54981.43 88888.00 2011-05-29 16:36:37.250 149 12544.75 96.95 54981.38 88888.00 2011-05-29 16:36:37.375 149 12544.77 96.97 54981.38 88888.00 2011-05-29 16:36:37.500 149 12544.83 97.00 54981.35 88888.00 2011-05-29 16:36:37.625 149 12544.83 97.00 54981.38 88888.00 2011-05-29 16:36:37.750 149 12544.85 97.00 54981.38 88888.00 2011-05-29 16:36:37.875 149 12544.90 97.00 54981.35 88888.00 2011-05-29 16:36:38.000 149 12544.92 97.03 54981.32 88888.00 2011-05-29 16:36:38.125 149 12544.95 97.05 54981.32 88888.00 2011-05-29 16:36:38.250 149 12544.92 97.05 54981.30 88888.00 2011-05-29 16:36:38.375 149 12544.95 97.08 54981.30 88888.00 2011-05-29 16:36:38.500 149 12544.92 97.05 54981.30 88888.00 2011-05-29 16:36:38.625 149 12544.95 97.08 54981.30 88888.00 2011-05-29 16:36:38.750 149 12544.98 97.05 54981.28 88888.00 2011-05-29 16:36:38.875 149 12544.98 97.05 54981.22 88888.00 2011-05-29 16:36:39.000 149 12545.00 97.08 54981.20 88888.00 2011-05-29 16:36:39.125 149 12544.98 97.05 54981.22 88888.00 2011-05-29 16:36:39.250 149 12544.95 97.05 54981.20 88888.00 2011-05-29 16:36:39.375 149 12545.00 97.08 54981.20 88888.00 2011-05-29 16:36:39.500 149 12544.98 97.12 54981.18 88888.00 2011-05-29 16:36:39.625 149 12544.92 97.17 54981.20 88888.00 2011-05-29 16:36:39.750 149 12544.98 97.17 54981.18 88888.00 2011-05-29 16:36:39.875 149 12545.00 97.17 54981.18 88888.00 2011-05-29 16:36:40.000 149 12545.05 97.22 54981.12 88888.00 2011-05-29 16:36:40.125 149 12545.05 97.25 54981.15 88888.00 2011-05-29 16:36:40.250 149 12545.00 97.25 54981.18 88888.00 2011-05-29 16:36:40.375 149 12544.98 97.30 54981.20 88888.00 2011-05-29 16:36:40.500 149 12545.00 97.33 54981.18 88888.00 2011-05-29 16:36:40.625 149 12544.95 97.38 54981.15 88888.00 2011-05-29 16:36:40.750 149 12544.90 97.38 54981.12 88888.00 2011-05-29 16:36:40.875 149 12544.88 97.40 54981.10 88888.00 2011-05-29 16:36:41.000 149 12544.90 97.42 54981.07 88888.00 2011-05-29 16:36:41.125 149 12544.88 97.42 54981.05 88888.00 2011-05-29 16:36:41.250 149 12544.85 97.42 54981.05 88888.00 2011-05-29 16:36:41.375 149 12544.90 97.45 54981.05 88888.00 2011-05-29 16:36:41.500 149 12544.88 97.42 54981.03 88888.00 2011-05-29 16:36:41.625 149 12544.77 97.40 54981.00 88888.00 2011-05-29 16:36:41.750 149 12544.77 97.40 54981.00 88888.00 2011-05-29 16:36:41.875 149 12544.80 97.45 54980.97 88888.00 2011-05-29 16:36:42.000 149 12544.75 97.47 54980.97 88888.00 2011-05-29 16:36:42.125 149 12544.75 97.53 54981.00 88888.00 2011-05-29 16:36:42.250 149 12544.73 97.53 54980.97 88888.00 2011-05-29 16:36:42.375 149 12544.73 97.55 54980.95 88888.00 2011-05-29 16:36:42.500 149 12544.73 97.60 54980.95 88888.00 2011-05-29 16:36:42.625 149 12544.75 97.60 54980.93 88888.00 2011-05-29 16:36:42.750 149 12544.75 97.62 54980.95 88888.00 2011-05-29 16:36:42.875 149 12544.75 97.62 54980.90 88888.00 2011-05-29 16:36:43.000 149 12544.70 97.62 54980.90 88888.00 2011-05-29 16:36:43.125 149 12544.70 97.67 54980.90 88888.00 2011-05-29 16:36:43.250 149 12544.60 97.65 54980.88 88888.00 2011-05-29 16:36:43.375 149 12544.55 97.65 54980.85 88888.00 2011-05-29 16:36:43.500 149 12544.65 97.65 54980.85 88888.00 2011-05-29 16:36:43.625 149 12544.62 97.67 54980.85 88888.00 2011-05-29 16:36:43.750 149 12544.60 97.72 54980.85 88888.00 2011-05-29 16:36:43.875 149 12544.62 97.75 54980.82 88888.00 2011-05-29 16:36:44.000 149 12544.62 97.78 54980.82 88888.00 2011-05-29 16:36:44.125 149 12544.62 97.75 54980.80 88888.00 2011-05-29 16:36:44.250 149 12544.60 97.78 54980.78 88888.00 2011-05-29 16:36:44.375 149 12544.60 97.75 54980.78 88888.00 2011-05-29 16:36:44.500 149 12544.52 97.75 54980.78 88888.00 2011-05-29 16:36:44.625 149 12544.60 97.78 54980.72 88888.00 2011-05-29 16:36:44.750 149 12544.60 97.80 54980.68 88888.00 2011-05-29 16:36:44.875 149 12544.62 97.75 54980.65 88888.00 2011-05-29 16:36:45.000 149 12544.67 97.78 54980.62 88888.00 2011-05-29 16:36:45.125 149 12544.70 97.83 54980.65 88888.00 2011-05-29 16:36:45.250 149 12544.67 97.85 54980.62 88888.00 2011-05-29 16:36:45.375 149 12544.67 97.85 54980.57 88888.00 2011-05-29 16:36:45.500 149 12544.73 97.92 54980.60 88888.00 2011-05-29 16:36:45.625 149 12544.77 97.97 54980.60 88888.00 2011-05-29 16:36:45.750 149 12544.73 97.97 54980.55 88888.00 2011-05-29 16:36:45.875 149 12544.62 97.97 54980.53 88888.00 2011-05-29 16:36:46.000 149 12544.60 97.97 54980.53 88888.00 2011-05-29 16:36:46.125 149 12544.62 98.03 54980.53 88888.00 2011-05-29 16:36:46.250 149 12544.60 98.05 54980.50 88888.00 2011-05-29 16:36:46.375 149 12544.58 98.10 54980.50 88888.00 2011-05-29 16:36:46.500 149 12544.62 98.15 54980.50 88888.00 2011-05-29 16:36:46.625 149 12544.67 98.17 54980.47 88888.00 2011-05-29 16:36:46.750 149 12544.75 98.15 54980.47 88888.00 2011-05-29 16:36:46.875 149 12544.75 98.20 54980.47 88888.00 2011-05-29 16:36:47.000 149 12544.67 98.25 54980.43 88888.00 2011-05-29 16:36:47.125 149 12544.62 98.25 54980.40 88888.00 2011-05-29 16:36:47.250 149 12544.58 98.28 54980.43 88888.00 2011-05-29 16:36:47.375 149 12544.62 98.33 54980.40 88888.00 2011-05-29 16:36:47.500 149 12544.65 98.38 54980.38 88888.00 2011-05-29 16:36:47.625 149 12544.67 98.45 54980.38 88888.00 2011-05-29 16:36:47.750 149 12544.67 98.53 54980.40 88888.00 2011-05-29 16:36:47.875 149 12544.65 98.55 54980.40 88888.00 2011-05-29 16:36:48.000 149 12544.58 98.58 54980.35 88888.00 2011-05-29 16:36:48.125 149 12544.48 98.62 54980.32 88888.00 2011-05-29 16:36:48.250 149 12544.48 98.72 54980.32 88888.00 2011-05-29 16:36:48.375 149 12544.52 98.78 54980.30 88888.00 2011-05-29 16:36:48.500 149 12544.52 98.88 54980.30 88888.00 2011-05-29 16:36:48.625 149 12544.52 98.97 54980.30 88888.00 2011-05-29 16:36:48.750 149 12544.50 99.05 54980.28 88888.00 2011-05-29 16:36:48.875 149 12544.42 99.10 54980.25 88888.00 2011-05-29 16:36:49.000 149 12544.40 99.17 54980.22 88888.00 2011-05-29 16:36:49.125 149 12544.40 99.25 54980.22 88888.00 2011-05-29 16:36:49.250 149 12544.45 99.30 54980.22 88888.00 2011-05-29 16:36:49.375 149 12544.52 99.30 54980.20 88888.00 2011-05-29 16:36:49.500 149 12544.48 99.30 54980.15 88888.00 2011-05-29 16:36:49.625 149 12544.42 99.35 54980.18 88888.00 2011-05-29 16:36:49.750 149 12544.50 99.35 54980.15 88888.00 2011-05-29 16:36:49.875 149 12544.55 99.42 54980.15 88888.00 2011-05-29 16:36:50.000 149 12544.48 99.42 54980.12 88888.00 2011-05-29 16:36:50.125 149 12544.40 99.42 54980.12 88888.00 2011-05-29 16:36:50.250 149 12544.38 99.45 54980.12 88888.00 2011-05-29 16:36:50.375 149 12544.40 99.47 54980.07 88888.00 2011-05-29 16:36:50.500 149 12544.35 99.50 54980.10 88888.00 2011-05-29 16:36:50.625 149 12544.38 99.53 54980.07 88888.00 2011-05-29 16:36:50.750 149 12544.30 99.50 54980.05 88888.00 2011-05-29 16:36:50.875 149 12544.25 99.47 54980.03 88888.00 2011-05-29 16:36:51.000 149 12544.17 99.53 54980.07 88888.00 2011-05-29 16:36:51.125 149 12544.20 99.53 54980.05 88888.00 2011-05-29 16:36:51.250 149 12544.17 99.47 54980.03 88888.00 2011-05-29 16:36:51.375 149 12544.15 99.50 54980.03 88888.00 2011-05-29 16:36:51.500 149 12544.10 99.47 54980.00 88888.00 2011-05-29 16:36:51.625 149 12544.05 99.45 54980.00 88888.00 2011-05-29 16:36:51.750 149 12544.10 99.47 54980.03 88888.00 2011-05-29 16:36:51.875 149 12544.15 99.45 54980.00 88888.00 2011-05-29 16:36:52.000 149 12544.12 99.42 54980.00 88888.00 2011-05-29 16:36:52.125 149 12544.02 99.35 54980.00 88888.00 2011-05-29 16:36:52.250 149 12543.98 99.28 54980.00 88888.00 2011-05-29 16:36:52.375 149 12544.05 99.28 54980.00 88888.00 2011-05-29 16:36:52.500 149 12544.05 99.22 54979.97 88888.00 2011-05-29 16:36:52.625 149 12544.02 99.20 54980.00 88888.00 2011-05-29 16:36:52.750 149 12544.00 99.17 54980.03 88888.00 2011-05-29 16:36:52.875 149 12543.92 99.15 54980.05 88888.00 2011-05-29 16:36:53.000 149 12543.90 99.12 54980.05 88888.00 2011-05-29 16:36:53.125 149 12543.95 99.10 54980.03 88888.00 2011-05-29 16:36:53.250 149 12543.92 99.03 54979.97 88888.00 2011-05-29 16:36:53.375 149 12543.95 98.95 54979.97 88888.00 2011-05-29 16:36:53.500 149 12543.92 98.95 54979.97 88888.00 2011-05-29 16:36:53.625 149 12543.80 98.88 54979.95 88888.00 2011-05-29 16:36:53.750 149 12543.73 98.88 54979.97 88888.00 2011-05-29 16:36:53.875 149 12543.62 98.85 54980.00 88888.00 2011-05-29 16:36:54.000 149 12543.60 98.85 54979.97 88888.00 2011-05-29 16:36:54.125 149 12543.58 98.85 54979.97 88888.00 2011-05-29 16:36:54.250 149 12543.52 98.83 54980.00 88888.00 2011-05-29 16:36:54.375 149 12543.52 98.80 54980.00 88888.00 2011-05-29 16:36:54.500 149 12543.48 98.80 54980.00 88888.00 2011-05-29 16:36:54.625 149 12543.42 98.75 54980.00 88888.00 2011-05-29 16:36:54.750 149 12543.38 98.72 54979.95 88888.00 2011-05-29 16:36:54.875 149 12543.35 98.72 54979.95 88888.00 2011-05-29 16:36:55.000 149 12543.35 98.72 54979.93 88888.00 2011-05-29 16:36:55.125 149 12543.30 98.70 54979.97 88888.00 2011-05-29 16:36:55.250 149 12543.17 98.75 54979.95 88888.00 2011-05-29 16:36:55.375 149 12543.15 98.80 54979.95 88888.00 2011-05-29 16:36:55.500 149 12543.05 98.83 54979.95 88888.00 2011-05-29 16:36:55.625 149 12542.98 98.80 54979.97 88888.00 2011-05-29 16:36:55.750 149 12542.92 98.80 54979.97 88888.00 2011-05-29 16:36:55.875 149 12542.95 98.83 54980.00 88888.00 2011-05-29 16:36:56.000 149 12542.90 98.85 54980.00 88888.00 2011-05-29 16:36:56.125 149 12542.77 98.85 54979.97 88888.00 2011-05-29 16:36:56.250 149 12542.67 98.85 54979.97 88888.00 2011-05-29 16:36:56.375 149 12542.67 98.85 54979.97 88888.00 2011-05-29 16:36:56.500 149 12542.60 98.83 54979.95 88888.00 2011-05-29 16:36:56.625 149 12542.50 98.85 54979.97 88888.00 2011-05-29 16:36:56.750 149 12542.48 98.85 54979.97 88888.00 2011-05-29 16:36:56.875 149 12542.42 98.80 54979.97 88888.00 2011-05-29 16:36:57.000 149 12542.38 98.78 54979.97 88888.00 2011-05-29 16:36:57.125 149 12542.30 98.72 54979.97 88888.00 2011-05-29 16:36:57.250 149 12542.20 98.75 54979.97 88888.00 2011-05-29 16:36:57.375 149 12542.15 98.70 54980.00 88888.00 2011-05-29 16:36:57.500 149 12542.12 98.67 54980.00 88888.00 2011-05-29 16:36:57.625 149 12542.10 98.65 54980.00 88888.00 2011-05-29 16:36:57.750 149 12541.98 98.67 54980.03 88888.00 2011-05-29 16:36:57.875 149 12541.83 98.67 54980.03 88888.00 2011-05-29 16:36:58.000 149 12541.75 98.67 54980.03 88888.00 2011-05-29 16:36:58.125 149 12541.67 98.67 54980.05 88888.00 2011-05-29 16:36:58.250 149 12541.60 98.65 54980.07 88888.00 2011-05-29 16:36:58.375 149 12541.48 98.65 54980.07 88888.00 2011-05-29 16:36:58.500 149 12541.40 98.58 54980.07 88888.00 2011-05-29 16:36:58.625 149 12541.35 98.55 54980.05 88888.00 2011-05-29 16:36:58.750 149 12541.33 98.58 54980.07 88888.00 2011-05-29 16:36:58.875 149 12541.30 98.55 54980.12 88888.00 2011-05-29 16:36:59.000 149 12541.33 98.55 54980.10 88888.00 2011-05-29 16:36:59.125 149 12541.27 98.50 54980.07 88888.00 2011-05-29 16:36:59.250 149 12541.27 98.45 54980.10 88888.00 2011-05-29 16:36:59.375 149 12541.30 98.47 54980.10 88888.00 2011-05-29 16:36:59.500 149 12541.30 98.45 54980.10 88888.00 2011-05-29 16:36:59.625 149 12541.27 98.47 54980.10 88888.00 2011-05-29 16:36:59.750 149 12541.25 98.50 54980.05 88888.00 2011-05-29 16:36:59.875 149 12541.27 98.53 54980.05 88888.00 2011-05-29 16:37:00.000 149 12541.25 98.50 54980.05 88888.00 2011-05-29 16:37:00.125 149 12541.27 98.47 54980.05 88888.00 2011-05-29 16:37:00.250 149 12541.38 98.45 54980.03 88888.00 2011-05-29 16:37:00.375 149 12541.50 98.45 54980.03 88888.00 2011-05-29 16:37:00.500 149 12541.55 98.45 54980.00 88888.00 2011-05-29 16:37:00.625 149 12541.55 98.38 54980.00 88888.00 2011-05-29 16:37:00.750 149 12541.60 98.38 54980.00 88888.00 2011-05-29 16:37:00.875 149 12541.70 98.38 54980.00 88888.00 2011-05-29 16:37:01.000 149 12541.77 98.28 54980.00 88888.00 2011-05-29 16:37:01.125 149 12541.83 98.20 54979.97 88888.00 2011-05-29 16:37:01.250 149 12541.80 98.17 54979.97 88888.00 2011-05-29 16:37:01.375 149 12541.90 98.12 54979.95 88888.00 2011-05-29 16:37:01.500 149 12541.95 98.08 54979.93 88888.00 2011-05-29 16:37:01.625 149 12541.98 98.03 54979.93 88888.00 2011-05-29 16:37:01.750 149 12541.95 97.95 54979.93 88888.00 2011-05-29 16:37:01.875 149 12542.02 97.92 54979.95 88888.00 2011-05-29 16:37:02.000 149 12542.05 97.83 54979.90 88888.00 2011-05-29 16:37:02.125 149 12542.10 97.75 54979.90 88888.00 2011-05-29 16:37:02.250 149 12542.17 97.70 54979.90 88888.00 2011-05-29 16:37:02.375 149 12542.17 97.67 54979.90 88888.00 2011-05-29 16:37:02.500 149 12542.20 97.60 54979.90 88888.00 2011-05-29 16:37:02.625 149 12542.25 97.53 54979.88 88888.00 2011-05-29 16:37:02.750 149 12542.27 97.40 54979.80 88888.00 2011-05-29 16:37:02.875 149 12542.33 97.30 54979.80 88888.00 2011-05-29 16:37:03.000 149 12542.38 97.28 54979.78 88888.00 2011-05-29 16:37:03.125 149 12542.38 97.25 54979.80 88888.00 2011-05-29 16:37:03.250 149 12542.38 97.20 54979.78 88888.00 2011-05-29 16:37:03.375 149 12542.38 97.12 54979.75 88888.00 2011-05-29 16:37:03.500 149 12542.38 97.10 54979.75 88888.00 2011-05-29 16:37:03.625 149 12542.40 97.03 54979.75 88888.00 2011-05-29 16:37:03.750 149 12542.45 96.97 54979.75 88888.00 2011-05-29 16:37:03.875 149 12542.52 96.88 54979.75 88888.00 2011-05-29 16:37:04.000 149 12542.52 96.78 54979.72 88888.00 2011-05-29 16:37:04.125 149 12542.58 96.75 54979.75 88888.00 2011-05-29 16:37:04.250 149 12542.62 96.70 54979.78 88888.00 2011-05-29 16:37:04.375 149 12542.73 96.65 54979.75 88888.00 2011-05-29 16:37:04.500 149 12542.75 96.58 54979.70 88888.00 2011-05-29 16:37:04.625 149 12542.80 96.47 54979.70 88888.00 2011-05-29 16:37:04.750 149 12542.80 96.42 54979.70 88888.00 2011-05-29 16:37:04.875 149 12542.83 96.38 54979.70 88888.00 2011-05-29 16:37:05.000 149 12542.83 96.25 54979.68 88888.00 2011-05-29 16:37:05.125 149 12542.88 96.25 54979.70 88888.00 2011-05-29 16:37:05.250 149 12542.88 96.20 54979.70 88888.00 2011-05-29 16:37:05.375 149 12542.88 96.15 54979.65 88888.00 2011-05-29 16:37:05.500 149 12542.88 96.10 54979.65 88888.00 2011-05-29 16:37:05.625 149 12543.00 96.08 54979.68 88888.00 2011-05-29 16:37:05.750 149 12543.02 96.03 54979.65 88888.00 2011-05-29 16:37:05.875 149 12543.00 95.97 54979.62 88888.00 2011-05-29 16:37:06.000 149 12543.02 95.88 54979.62 88888.00 2011-05-29 16:37:06.125 149 12543.08 95.83 54979.65 88888.00 2011-05-29 16:37:06.250 149 12543.08 95.65 54979.60 88888.00 2011-05-29 16:37:06.375 149 12543.17 95.58 54979.62 88888.00 2011-05-29 16:37:06.500 149 12543.25 95.47 54979.60 88888.00 2011-05-29 16:37:06.625 149 12543.25 95.35 54979.57 88888.00 2011-05-29 16:37:06.750 149 12543.23 95.22 54979.57 88888.00 2011-05-29 16:37:06.875 149 12543.27 95.10 54979.55 88888.00 2011-05-29 16:37:07.000 149 12543.35 95.00 54979.55 88888.00 2011-05-29 16:37:07.125 149 12543.33 94.92 54979.60 88888.00 2011-05-29 16:37:07.250 149 12543.27 94.72 54979.57 88888.00 2011-05-29 16:37:07.375 149 12543.40 94.58 54979.55 88888.00 2011-05-29 16:37:07.500 149 12543.48 94.47 54979.55 88888.00 2011-05-29 16:37:07.625 149 12543.48 94.35 54979.53 88888.00 2011-05-29 16:37:07.750 149 12543.50 94.17 54979.53 88888.00 2011-05-29 16:37:07.875 149 12543.50 94.05 54979.53 88888.00 2011-05-29 16:37:08.000 149 12543.52 93.92 54979.55 88888.00 2011-05-29 16:37:08.125 149 12543.62 93.83 54979.57 88888.00 2011-05-29 16:37:08.250 149 12543.60 93.65 54979.57 88888.00 2011-05-29 16:37:08.375 149 12543.65 93.55 54979.55 88888.00 2011-05-29 16:37:08.500 149 12543.67 93.38 54979.55 88888.00 2011-05-29 16:37:08.625 149 12543.62 93.20 54979.55 88888.00 2011-05-29 16:37:08.750 149 12543.60 93.08 54979.55 88888.00 2011-05-29 16:37:08.875 149 12543.60 92.92 54979.55 88888.00 2011-05-29 16:37:09.000 149 12543.62 92.83 54979.55 88888.00 2011-05-29 16:37:09.125 149 12543.55 92.65 54979.55 88888.00 2011-05-29 16:37:09.250 149 12543.52 92.50 54979.57 88888.00 2011-05-29 16:37:09.375 149 12543.52 92.38 54979.53 88888.00 2011-05-29 16:37:09.500 149 12543.52 92.17 54979.53 88888.00 2011-05-29 16:37:09.625 149 12543.45 92.03 54979.53 88888.00 2011-05-29 16:37:09.750 149 12543.50 91.92 54979.57 88888.00 2011-05-29 16:37:09.875 149 12543.55 91.85 54979.57 88888.00 2011-05-29 16:37:10.000 149 12543.50 91.72 54979.60 88888.00 2011-05-29 16:37:10.125 149 12543.50 91.60 54979.65 88888.00 2011-05-29 16:37:10.250 149 12543.50 91.42 54979.65 88888.00 2011-05-29 16:37:10.375 149 12543.48 91.30 54979.62 88888.00 2011-05-29 16:37:10.500 149 12543.48 91.22 54979.62 88888.00 2011-05-29 16:37:10.625 149 12543.50 91.15 54979.62 88888.00 2011-05-29 16:37:10.750 149 12543.50 91.05 54979.68 88888.00 2011-05-29 16:37:10.875 149 12543.42 90.92 54979.68 88888.00 2011-05-29 16:37:11.000 149 12543.33 90.85 54979.68 88888.00 2011-05-29 16:37:11.125 149 12543.30 90.70 54979.72 88888.00 2011-05-29 16:37:11.250 149 12543.27 90.53 54979.70 88888.00 2011-05-29 16:37:11.375 149 12543.25 90.45 54979.70 88888.00 2011-05-29 16:37:11.500 149 12543.20 90.38 54979.72 88888.00 2011-05-29 16:37:11.625 149 12543.20 90.30 54979.75 88888.00 2011-05-29 16:37:11.750 149 12543.15 90.17 54979.75 88888.00 2011-05-29 16:37:11.875 149 12543.08 90.05 54979.78 88888.00 2011-05-29 16:37:12.000 149 12542.95 89.97 54979.78 88888.00 2011-05-29 16:37:12.125 149 12542.88 89.92 54979.80 88888.00 2011-05-29 16:37:12.250 149 12542.77 89.88 54979.82 88888.00 2011-05-29 16:37:12.375 149 12542.73 89.85 54979.82 88888.00 2011-05-29 16:37:12.500 149 12542.60 89.78 54979.82 88888.00 2011-05-29 16:37:12.625 149 12542.52 89.78 54979.82 88888.00 2011-05-29 16:37:12.750 149 12542.48 89.80 54979.90 88888.00 2011-05-29 16:37:12.875 149 12542.33 89.75 54979.90 88888.00 2011-05-29 16:37:13.000 149 12542.20 89.70 54979.88 88888.00 2011-05-29 16:37:13.125 149 12542.12 89.70 54979.90 88888.00 2011-05-29 16:37:13.250 149 12542.08 89.65 54979.90 88888.00 2011-05-29 16:37:13.375 149 12542.02 89.62 54979.90 88888.00 2011-05-29 16:37:13.500 149 12541.90 89.65 54979.93 88888.00 2011-05-29 16:37:13.625 149 12541.85 89.60 54979.93 88888.00 2011-05-29 16:37:13.750 149 12541.80 89.58 54979.90 88888.00 2011-05-29 16:37:13.875 149 12541.70 89.55 54979.95 88888.00 2011-05-29 16:37:14.000 149 12541.70 89.53 54979.93 88888.00 2011-05-29 16:37:14.125 149 12541.65 89.47 54979.93 88888.00 2011-05-29 16:37:14.250 149 12541.58 89.38 54979.93 88888.00 2011-05-29 16:37:14.375 149 12541.52 89.35 54979.93 88888.00 2011-05-29 16:37:14.500 149 12541.42 89.38 54979.95 88888.00 2011-05-29 16:37:14.625 149 12541.38 89.35 54979.95 88888.00 2011-05-29 16:37:14.750 149 12541.23 89.33 54979.97 88888.00 2011-05-29 16:37:14.875 149 12541.12 89.28 54979.95 88888.00 2011-05-29 16:37:15.000 149 12541.10 89.22 54979.93 88888.00 2011-05-29 16:37:15.125 149 12541.10 89.22 54979.97 88888.00 2011-05-29 16:37:15.250 149 12540.98 89.20 54979.97 88888.00 2011-05-29 16:37:15.375 149 12540.92 89.17 54979.97 88888.00 2011-05-29 16:37:15.500 149 12540.80 89.12 54979.97 88888.00 2011-05-29 16:37:15.625 149 12540.70 89.12 54980.00 88888.00 2011-05-29 16:37:15.750 149 12540.62 89.08 54980.00 88888.00 2011-05-29 16:37:15.875 149 12540.55 89.00 54979.97 88888.00 2011-05-29 16:37:16.000 149 12540.42 88.95 54979.97 88888.00 2011-05-29 16:37:16.125 149 12540.33 88.90 54980.00 88888.00 2011-05-29 16:37:16.250 149 12540.33 88.85 54980.03 88888.00 2011-05-29 16:37:16.375 149 12540.33 88.83 54980.03 88888.00 2011-05-29 16:37:16.500 149 12540.17 88.80 54980.05 88888.00 2011-05-29 16:37:16.625 149 12540.00 88.75 54980.05 88888.00 2011-05-29 16:37:16.750 149 12539.98 88.70 54980.05 88888.00 2011-05-29 16:37:16.875 149 12539.92 88.67 54980.10 88888.00 2011-05-29 16:37:17.000 149 12539.85 88.62 54980.10 88888.00 2011-05-29 16:37:17.125 149 12539.70 88.55 54980.12 88888.00 2011-05-29 16:37:17.250 149 12539.60 88.47 54980.10 88888.00 2011-05-29 16:37:17.375 149 12539.55 88.45 54980.12 88888.00 2011-05-29 16:37:17.500 149 12539.40 88.45 54980.15 88888.00 2011-05-29 16:37:17.625 149 12539.27 88.42 54980.20 88888.00 2011-05-29 16:37:17.750 149 12539.15 88.40 54980.18 88888.00 2011-05-29 16:37:17.875 149 12539.02 88.38 54980.18 88888.00 2011-05-29 16:37:18.000 149 12538.95 88.38 54980.18 88888.00 2011-05-29 16:37:18.125 149 12538.83 88.42 54980.22 88888.00 2011-05-29 16:37:18.250 149 12538.75 88.45 54980.28 88888.00 2011-05-29 16:37:18.375 149 12538.65 88.50 54980.25 88888.00 2011-05-29 16:37:18.500 149 12538.52 88.55 54980.28 88888.00 2011-05-29 16:37:18.625 149 12538.40 88.58 54980.30 88888.00 2011-05-29 16:37:18.750 149 12538.27 88.60 54980.28 88888.00 2011-05-29 16:37:18.875 149 12538.17 88.60 54980.28 88888.00 2011-05-29 16:37:19.000 149 12538.08 88.62 54980.28 88888.00 2011-05-29 16:37:19.125 149 12538.02 88.67 54980.35 88888.00 2011-05-29 16:37:19.250 149 12537.92 88.67 54980.32 88888.00 2011-05-29 16:37:19.375 149 12537.83 88.70 54980.35 88888.00 2011-05-29 16:37:19.500 149 12537.67 88.70 54980.32 88888.00 2011-05-29 16:37:19.625 149 12537.60 88.72 54980.35 88888.00 2011-05-29 16:37:19.750 149 12537.55 88.78 54980.38 88888.00 2011-05-29 16:37:19.875 149 12537.48 88.83 54980.40 88888.00 2011-05-29 16:37:20.000 149 12537.35 88.80 54980.40 88888.00 2011-05-29 16:37:20.125 149 12537.25 88.80 54980.38 88888.00 2011-05-29 16:37:20.250 149 12537.10 88.78 54980.40 88888.00 2011-05-29 16:37:20.375 149 12537.10 88.78 54980.38 88888.00 2011-05-29 16:37:20.500 149 12537.00 88.80 54980.38 88888.00 2011-05-29 16:37:20.625 149 12536.85 88.83 54980.40 88888.00 2011-05-29 16:37:20.750 149 12536.75 88.83 54980.40 88888.00 2011-05-29 16:37:20.875 149 12536.60 88.83 54980.40 88888.00 2011-05-29 16:37:21.000 149 12536.50 88.80 54980.38 88888.00 2011-05-29 16:37:21.125 149 12536.40 88.83 54980.40 88888.00 2011-05-29 16:37:21.250 149 12536.33 88.83 54980.45 88888.00 2011-05-29 16:37:21.375 149 12536.25 88.85 54980.47 88888.00 2011-05-29 16:37:21.500 149 12536.12 88.83 54980.47 88888.00 2011-05-29 16:37:21.625 149 12535.98 88.80 54980.45 88888.00 2011-05-29 16:37:21.750 149 12535.88 88.75 54980.45 88888.00 2011-05-29 16:37:21.875 149 12535.80 88.70 54980.43 88888.00 2011-05-29 16:37:22.000 149 12535.77 88.70 54980.47 88888.00 2011-05-29 16:37:22.125 149 12535.77 88.70 54980.53 88888.00 2011-05-29 16:37:22.250 149 12535.62 88.65 54980.53 88888.00 2011-05-29 16:37:22.375 149 12535.60 88.62 54980.53 88888.00 2011-05-29 16:37:22.500 149 12535.50 88.58 54980.50 88888.00 2011-05-29 16:37:22.625 149 12535.42 88.55 54980.53 88888.00 2011-05-29 16:37:22.750 149 12535.35 88.53 54980.55 88888.00 2011-05-29 16:37:22.875 149 12535.27 88.50 54980.57 88888.00 2011-05-29 16:37:23.000 149 12535.15 88.45 54980.55 88888.00 2011-05-29 16:37:23.125 149 12535.08 88.40 54980.55 88888.00 2011-05-29 16:37:23.250 149 12535.05 88.35 54980.57 88888.00 2011-05-29 16:37:23.375 149 12535.00 88.35 54980.57 88888.00 2011-05-29 16:37:23.500 149 12534.90 88.28 54980.57 88888.00 2011-05-29 16:37:23.625 149 12534.83 88.25 54980.60 88888.00 2011-05-29 16:37:23.750 149 12534.80 88.30 54980.60 88888.00 2011-05-29 16:37:23.875 149 12534.70 88.33 54980.62 88888.00 2011-05-29 16:37:24.000 149 12534.58 88.28 54980.60 88888.00 2011-05-29 16:37:24.125 149 12534.55 88.30 54980.62 88888.00 2011-05-29 16:37:24.250 149 12534.45 88.33 54980.62 88888.00 2011-05-29 16:37:24.375 149 12534.42 88.35 54980.65 88888.00 2011-05-29 16:37:24.500 149 12534.38 88.35 54980.60 88888.00 2011-05-29 16:37:24.625 149 12534.38 88.35 54980.60 88888.00 2011-05-29 16:37:24.750 149 12534.33 88.35 54980.57 88888.00 2011-05-29 16:37:24.875 149 12534.25 88.40 54980.60 88888.00 2011-05-29 16:37:25.000 149 12534.20 88.40 54980.60 88888.00 2011-05-29 16:37:25.125 149 12534.23 88.38 54980.60 88888.00 2011-05-29 16:37:25.250 149 12534.23 88.35 54980.55 88888.00 2011-05-29 16:37:25.375 149 12534.23 88.38 54980.55 88888.00 2011-05-29 16:37:25.500 149 12534.17 88.40 54980.57 88888.00 2011-05-29 16:37:25.625 149 12534.15 88.42 54980.60 88888.00 2011-05-29 16:37:25.750 149 12534.10 88.47 54980.60 88888.00 2011-05-29 16:37:25.875 149 12533.98 88.45 54980.57 88888.00 2011-05-29 16:37:26.000 149 12533.95 88.53 54980.57 88888.00 2011-05-29 16:37:26.125 149 12533.95 88.55 54980.57 88888.00 2011-05-29 16:37:26.250 149 12533.92 88.55 54980.55 88888.00 2011-05-29 16:37:26.375 149 12533.98 88.60 54980.55 88888.00 2011-05-29 16:37:26.500 149 12533.95 88.65 54980.55 88888.00 2011-05-29 16:37:26.625 149 12533.88 88.67 54980.53 88888.00 2011-05-29 16:37:26.750 149 12533.80 88.70 54980.50 88888.00 2011-05-29 16:37:26.875 149 12533.88 88.75 54980.53 88888.00 2011-05-29 16:37:27.000 149 12533.83 88.83 54980.47 88888.00 2011-05-29 16:37:27.125 149 12533.70 88.88 54980.50 88888.00 2011-05-29 16:37:27.250 149 12533.60 88.90 54980.47 88888.00 2011-05-29 16:37:27.375 149 12533.62 88.92 54980.45 88888.00 2011-05-29 16:37:27.500 149 12533.60 88.95 54980.45 88888.00 2011-05-29 16:37:27.625 149 12533.62 89.00 54980.43 88888.00 2011-05-29 16:37:27.750 149 12533.62 89.05 54980.40 88888.00 2011-05-29 16:37:27.875 149 12533.62 89.03 54980.38 88888.00 2011-05-29 16:37:28.000 149 12533.65 89.03 54980.38 88888.00 2011-05-29 16:37:28.125 149 12533.70 89.03 54980.38 88888.00 2011-05-29 16:37:28.250 149 12533.73 89.08 54980.35 88888.00 2011-05-29 16:37:28.375 149 12533.80 89.15 54980.32 88888.00 2011-05-29 16:37:28.500 149 12533.98 89.15 54980.30 88888.00 2011-05-29 16:37:28.625 149 12533.98 89.10 54980.25 88888.00 2011-05-29 16:37:28.750 149 12533.95 89.15 54980.25 88888.00 2011-05-29 16:37:28.875 149 12533.95 89.17 54980.25 88888.00 2011-05-29 16:37:29.000 149 12533.98 89.20 54980.22 88888.00 2011-05-29 16:37:29.125 149 12534.08 89.20 54980.20 88888.00 2011-05-29 16:37:29.250 149 12534.08 89.17 54980.15 88888.00 2011-05-29 16:37:29.375 149 12534.12 89.17 54980.15 88888.00 2011-05-29 16:37:29.500 149 12534.20 89.22 54980.15 88888.00 2011-05-29 16:37:29.625 149 12534.30 89.28 54980.18 88888.00 2011-05-29 16:37:29.750 149 12534.35 89.30 54980.12 88888.00 2011-05-29 16:37:29.875 149 12534.40 89.30 54980.07 88888.00 2011-05-29 16:37:30.000 149 12534.42 89.22 54980.03 88888.00 2011-05-29 16:37:30.125 149 12534.48 89.25 54980.03 88888.00 2011-05-29 16:37:30.250 149 12534.48 89.25 54980.03 88888.00 2011-05-29 16:37:30.375 149 12534.58 89.25 54980.00 88888.00 2011-05-29 16:37:30.500 149 12534.67 89.25 54979.97 88888.00 2011-05-29 16:37:30.625 149 12534.75 89.25 54979.97 88888.00 2011-05-29 16:37:30.750 149 12534.77 89.17 54979.95 88888.00 2011-05-29 16:37:30.875 149 12534.80 89.15 54979.90 88888.00 2011-05-29 16:37:31.000 149 12534.85 89.12 54979.88 88888.00 2011-05-29 16:37:31.125 149 12534.90 89.05 54979.85 88888.00 2011-05-29 16:37:31.250 149 12534.88 89.00 54979.82 88888.00 2011-05-29 16:37:31.375 149 12534.95 88.97 54979.80 88888.00 2011-05-29 16:37:31.500 149 12535.10 89.00 54979.80 88888.00 2011-05-29 16:37:31.625 149 12535.10 88.97 54979.75 88888.00 2011-05-29 16:37:31.750 149 12535.10 88.92 54979.72 88888.00 2011-05-29 16:37:31.875 149 12535.20 88.90 54979.72 88888.00 2011-05-29 16:37:32.000 149 12535.38 88.88 54979.70 88888.00 2011-05-29 16:37:32.125 149 12535.52 88.85 54979.68 88888.00 2011-05-29 16:37:32.250 149 12535.55 88.83 54979.68 88888.00 2011-05-29 16:37:32.375 149 12535.52 88.78 54979.65 88888.00 2011-05-29 16:37:32.500 149 12535.52 88.72 54979.60 88888.00 2011-05-29 16:37:32.625 149 12535.62 88.72 54979.57 88888.00 2011-05-29 16:37:32.750 149 12535.70 88.70 54979.57 88888.00 2011-05-29 16:37:32.875 149 12535.73 88.65 54979.53 88888.00 2011-05-29 16:37:33.000 149 12535.77 88.62 54979.50 88888.00 2011-05-29 16:37:33.125 149 12535.85 88.60 54979.50 88888.00 2011-05-29 16:37:33.250 149 12535.95 88.55 54979.47 88888.00 2011-05-29 16:37:33.375 149 12536.08 88.55 54979.47 88888.00 2011-05-29 16:37:33.500 149 12536.15 88.53 54979.47 88888.00 2011-05-29 16:37:33.625 149 12536.25 88.50 54979.45 88888.00 2011-05-29 16:37:33.750 149 12536.27 88.45 54979.43 88888.00 2011-05-29 16:37:33.875 149 12536.25 88.42 54979.40 88888.00 2011-05-29 16:37:34.000 149 12536.30 88.38 54979.40 88888.00 2011-05-29 16:37:34.125 149 12536.33 88.30 54979.35 88888.00 2011-05-29 16:37:34.250 149 12536.35 88.28 54979.35 88888.00 2011-05-29 16:37:34.375 149 12536.45 88.25 54979.32 88888.00 2011-05-29 16:37:34.500 149 12536.52 88.20 54979.30 88888.00 2011-05-29 16:37:34.625 149 12536.60 88.22 54979.30 88888.00 2011-05-29 16:37:34.750 149 12536.65 88.22 54979.30 88888.00 2011-05-29 16:37:34.875 149 12536.62 88.20 54979.28 88888.00 2011-05-29 16:37:35.000 149 12536.65 88.20 54979.22 88888.00 2011-05-29 16:37:35.125 149 12536.70 88.22 54979.22 88888.00 2011-05-29 16:37:35.250 149 12536.67 88.22 54979.20 88888.00 2011-05-29 16:37:35.375 149 12536.75 88.22 54979.18 88888.00 2011-05-29 16:37:35.500 149 12536.75 88.20 54979.15 88888.00 2011-05-29 16:37:35.625 149 12536.75 88.20 54979.15 88888.00 2011-05-29 16:37:35.750 149 12536.80 88.22 54979.15 88888.00 2011-05-29 16:37:35.875 149 12536.83 88.25 54979.12 88888.00 2011-05-29 16:37:36.000 149 12536.80 88.25 54979.10 88888.00 2011-05-29 16:37:36.125 149 12536.73 88.25 54979.07 88888.00 2011-05-29 16:37:36.250 149 12536.62 88.25 54979.07 88888.00 2011-05-29 16:37:36.375 149 12536.67 88.33 54979.05 88888.00 2011-05-29 16:37:36.500 149 12536.65 88.35 54979.03 88888.00 2011-05-29 16:37:36.625 149 12536.55 88.42 54979.03 88888.00 2011-05-29 16:37:36.750 149 12536.58 88.53 54979.03 88888.00 2011-05-29 16:37:36.875 149 12536.62 88.60 54979.05 88888.00 2011-05-29 16:37:37.000 149 12536.62 88.65 54979.05 88888.00 2011-05-29 16:37:37.125 149 12536.52 88.70 54979.03 88888.00 2011-05-29 16:37:37.250 149 12536.40 88.67 54979.00 88888.00 2011-05-29 16:37:37.375 149 12536.48 88.70 54978.97 88888.00 2011-05-29 16:37:37.500 149 12536.45 88.72 54978.95 88888.00 2011-05-29 16:37:37.625 149 12536.42 88.78 54978.95 88888.00 2011-05-29 16:37:37.750 149 12536.35 88.80 54978.95 88888.00 2011-05-29 16:37:37.875 149 12536.30 88.83 54978.93 88888.00 2011-05-29 16:37:38.000 149 12536.23 88.83 54978.88 88888.00 2011-05-29 16:37:38.125 149 12536.15 88.88 54978.88 88888.00 2011-05-29 16:37:38.250 149 12536.08 88.92 54978.88 88888.00 2011-05-29 16:37:38.375 149 12536.08 89.00 54978.90 88888.00 2011-05-29 16:37:38.500 149 12536.02 89.03 54978.88 88888.00 2011-05-29 16:37:38.625 149 12535.95 89.03 54978.85 88888.00 2011-05-29 16:37:38.750 149 12535.90 89.08 54978.85 88888.00 2011-05-29 16:37:38.875 149 12535.85 89.10 54978.85 88888.00 2011-05-29 16:37:39.000 149 12535.80 89.10 54978.85 88888.00 2011-05-29 16:37:39.125 149 12535.77 89.15 54978.85 88888.00 2011-05-29 16:37:39.250 149 12535.65 89.17 54978.85 88888.00 2011-05-29 16:37:39.375 149 12535.67 89.20 54978.85 88888.00 2011-05-29 16:37:39.500 149 12535.62 89.22 54978.80 88888.00 2011-05-29 16:37:39.625 149 12535.52 89.25 54978.80 88888.00 2011-05-29 16:37:39.750 149 12535.50 89.28 54978.80 88888.00 2011-05-29 16:37:39.875 149 12535.45 89.35 54978.78 88888.00 2011-05-29 16:37:40.000 149 12535.35 89.38 54978.75 88888.00 2011-05-29 16:37:40.125 149 12535.27 89.38 54978.72 88888.00 2011-05-29 16:37:40.250 149 12535.17 89.42 54978.78 88888.00 2011-05-29 16:37:40.375 149 12535.20 89.47 54978.78 88888.00 2011-05-29 16:37:40.500 149 12535.17 89.53 54978.80 88888.00 2011-05-29 16:37:40.625 149 12535.10 89.50 54978.72 88888.00 2011-05-29 16:37:40.750 149 12535.08 89.50 54978.75 88888.00 2011-05-29 16:37:40.875 149 12535.02 89.55 54978.80 88888.00 2011-05-29 16:37:41.000 149 12534.98 89.58 54978.78 88888.00 2011-05-29 16:37:41.125 149 12534.92 89.58 54978.78 88888.00 2011-05-29 16:37:41.250 149 12534.83 89.55 54978.78 88888.00 2011-05-29 16:37:41.375 149 12534.77 89.60 54978.75 88888.00 2011-05-29 16:37:41.500 149 12534.75 89.60 54978.75 88888.00 2011-05-29 16:37:41.625 149 12534.75 89.62 54978.80 88888.00 2011-05-29 16:37:41.750 149 12534.62 89.62 54978.80 88888.00 2011-05-29 16:37:41.875 149 12534.52 89.60 54978.75 88888.00 2011-05-29 16:37:42.000 149 12534.48 89.62 54978.72 88888.00 2011-05-29 16:37:42.125 149 12534.40 89.67 54978.72 88888.00 2011-05-29 16:37:42.250 149 12534.33 89.70 54978.72 88888.00 2011-05-29 16:37:42.375 149 12534.33 89.70 54978.72 88888.00 2011-05-29 16:37:42.500 149 12534.27 89.70 54978.72 88888.00 2011-05-29 16:37:42.625 149 12534.23 89.70 54978.70 88888.00 2011-05-29 16:37:42.750 149 12534.15 89.72 54978.70 88888.00 2011-05-29 16:37:42.875 149 12534.10 89.75 54978.70 88888.00 2011-05-29 16:37:43.000 149 12534.05 89.78 54978.70 88888.00 2011-05-29 16:37:43.125 149 12533.98 89.75 54978.70 88888.00 2011-05-29 16:37:43.250 149 12533.85 89.75 54978.68 88888.00 2011-05-29 16:37:43.375 149 12533.77 89.78 54978.68 88888.00 2011-05-29 16:37:43.500 149 12533.73 89.83 54978.62 88888.00 2011-05-29 16:37:43.625 149 12533.62 89.90 54978.65 88888.00 2011-05-29 16:37:43.750 149 12533.60 89.95 54978.60 88888.00 2011-05-29 16:37:43.875 149 12533.58 90.00 54978.57 88888.00 2011-05-29 16:37:44.000 149 12533.55 90.05 54978.55 88888.00 2011-05-29 16:37:44.125 149 12533.55 90.12 54978.60 88888.00 2011-05-29 16:37:44.250 149 12533.50 90.20 54978.62 88888.00 2011-05-29 16:37:44.375 149 12533.50 90.22 54978.57 88888.00 2011-05-29 16:37:44.500 149 12533.50 90.25 54978.53 88888.00 2011-05-29 16:37:44.625 149 12533.52 90.30 54978.53 88888.00 2011-05-29 16:37:44.750 149 12533.52 90.38 54978.47 88888.00 2011-05-29 16:37:44.875 149 12533.48 90.40 54978.47 88888.00 2011-05-29 16:37:45.000 149 12533.45 90.42 54978.45 88888.00 2011-05-29 16:37:45.125 149 12533.48 90.45 54978.45 88888.00 2011-05-29 16:37:45.250 149 12533.42 90.53 54978.43 88888.00 2011-05-29 16:37:45.375 149 12533.38 90.58 54978.43 88888.00 2011-05-29 16:37:45.500 149 12533.30 90.60 54978.40 88888.00 2011-05-29 16:37:45.625 149 12533.27 90.62 54978.35 88888.00 2011-05-29 16:37:45.750 149 12533.27 90.67 54978.35 88888.00 2011-05-29 16:37:45.875 149 12533.25 90.75 54978.32 88888.00 2011-05-29 16:37:46.000 149 12533.20 90.78 54978.30 88888.00 2011-05-29 16:37:46.125 149 12533.17 90.75 54978.30 88888.00 2011-05-29 16:37:46.250 149 12533.12 90.85 54978.28 88888.00 2011-05-29 16:37:46.375 149 12533.08 90.92 54978.30 88888.00 2011-05-29 16:37:46.500 149 12533.00 91.00 54978.30 88888.00 2011-05-29 16:37:46.625 149 12532.95 91.12 54978.28 88888.00 2011-05-29 16:37:46.750 149 12532.90 91.20 54978.22 88888.00 2011-05-29 16:37:46.875 149 12532.92 91.28 54978.22 88888.00 2011-05-29 16:37:47.000 149 12532.95 91.35 54978.20 88888.00 2011-05-29 16:37:47.125 149 12532.95 91.42 54978.18 88888.00 2011-05-29 16:37:47.250 149 12532.98 91.50 54978.15 88888.00 2011-05-29 16:37:47.375 149 12533.12 91.60 54978.12 88888.00 2011-05-29 16:37:47.500 149 12533.05 91.67 54978.10 88888.00 2011-05-29 16:37:47.625 149 12533.05 91.75 54978.07 88888.00 2011-05-29 16:37:47.750 149 12533.08 91.88 54978.05 88888.00 2011-05-29 16:37:47.875 149 12533.08 91.95 54978.05 88888.00 2011-05-29 16:37:48.000 149 12533.12 91.97 54978.00 88888.00 2011-05-29 16:37:48.125 149 12533.17 92.08 54978.00 88888.00 2011-05-29 16:37:48.250 149 12533.27 92.15 54977.97 88888.00 2011-05-29 16:37:48.375 149 12533.42 92.25 54977.93 88888.00 2011-05-29 16:37:48.500 149 12533.40 92.33 54977.93 88888.00 2011-05-29 16:37:48.625 149 12533.40 92.35 54977.90 88888.00 2011-05-29 16:37:48.750 149 12533.48 92.38 54977.85 88888.00 2011-05-29 16:37:48.875 149 12533.55 92.40 54977.80 88888.00 2011-05-29 16:37:49.000 149 12533.58 92.45 54977.78 88888.00 2011-05-29 16:37:49.125 149 12533.55 92.47 54977.78 88888.00 2011-05-29 16:37:49.250 149 12533.55 92.47 54977.75 88888.00 2011-05-29 16:37:49.375 149 12533.60 92.47 54977.70 88888.00 2011-05-29 16:37:49.500 149 12533.67 92.47 54977.68 88888.00 2011-05-29 16:37:49.625 149 12533.65 92.47 54977.68 88888.00 2011-05-29 16:37:49.750 149 12533.65 92.45 54977.68 88888.00 2011-05-29 16:37:49.875 149 12533.67 92.47 54977.62 88888.00 2011-05-29 16:37:50.000 149 12533.75 92.47 54977.60 88888.00 2011-05-29 16:37:50.125 149 12533.77 92.42 54977.57 88888.00 2011-05-29 16:37:50.250 149 12533.70 92.38 54977.60 88888.00 2011-05-29 16:37:50.375 149 12533.75 92.38 54977.57 88888.00 2011-05-29 16:37:50.500 149 12533.80 92.40 54977.55 88888.00 2011-05-29 16:37:50.625 149 12533.85 92.40 54977.53 88888.00 2011-05-29 16:37:50.750 149 12533.77 92.35 54977.47 88888.00 2011-05-29 16:37:50.875 149 12533.80 92.30 54977.43 88888.00 2011-05-29 16:37:51.000 149 12533.85 92.22 54977.40 88888.00 2011-05-29 16:37:51.125 149 12533.80 92.17 54977.35 88888.00 2011-05-29 16:37:51.250 149 12533.88 92.15 54977.38 88888.00 2011-05-29 16:37:51.375 149 12533.98 92.17 54977.40 88888.00 2011-05-29 16:37:51.500 149 12534.05 92.10 54977.35 88888.00 2011-05-29 16:37:51.625 149 12534.12 92.05 54977.32 88888.00 2011-05-29 16:37:51.750 149 12534.10 92.00 54977.32 88888.00 2011-05-29 16:37:51.875 149 12534.15 91.97 54977.32 88888.00 2011-05-29 16:37:52.000 149 12534.23 91.97 54977.30 88888.00 2011-05-29 16:37:52.125 149 12534.27 91.90 54977.30 88888.00 2011-05-29 16:37:52.250 149 12534.35 91.83 54977.30 88888.00 2011-05-29 16:37:52.375 149 12534.40 91.83 54977.25 88888.00 2011-05-29 16:37:52.500 149 12534.38 91.75 54977.25 88888.00 2011-05-29 16:37:52.625 149 12534.42 91.78 54977.22 88888.00 2011-05-29 16:37:52.750 149 12534.50 91.75 54977.22 88888.00 2011-05-29 16:37:52.875 149 12534.52 91.72 54977.22 88888.00 2011-05-29 16:37:53.000 149 12534.58 91.75 54977.22 88888.00 2011-05-29 16:37:53.125 149 12534.58 91.72 54977.20 88888.00 2011-05-29 16:37:53.250 149 12534.50 91.70 54977.18 88888.00 2011-05-29 16:37:53.375 149 12534.52 91.72 54977.18 88888.00 2011-05-29 16:37:53.500 149 12534.52 91.72 54977.18 88888.00 2011-05-29 16:37:53.625 149 12534.55 91.70 54977.18 88888.00 2011-05-29 16:37:53.750 149 12534.50 91.65 54977.15 88888.00 2011-05-29 16:37:53.875 149 12534.48 91.62 54977.12 88888.00 2011-05-29 16:37:54.000 149 12534.50 91.65 54977.10 88888.00 2011-05-29 16:37:54.125 149 12534.52 91.60 54977.12 88888.00 2011-05-29 16:37:54.250 149 12534.52 91.53 54977.07 88888.00 2011-05-29 16:37:54.375 149 12534.60 91.50 54977.05 88888.00 2011-05-29 16:37:54.500 149 12534.70 91.50 54977.05 88888.00 2011-05-29 16:37:54.625 149 12534.77 91.42 54977.00 88888.00 2011-05-29 16:37:54.750 149 12534.80 91.42 54976.97 88888.00 2011-05-29 16:37:54.875 149 12534.85 91.38 54976.97 88888.00 2011-05-29 16:37:55.000 149 12534.92 91.33 54976.95 88888.00 2011-05-29 16:37:55.125 149 12534.95 91.30 54976.97 88888.00 2011-05-29 16:37:55.250 149 12535.02 91.28 54976.97 88888.00 2011-05-29 16:37:55.375 149 12535.10 91.25 54976.95 88888.00 2011-05-29 16:37:55.500 149 12535.15 91.20 54976.93 88888.00 2011-05-29 16:37:55.625 149 12535.17 91.20 54976.93 88888.00 2011-05-29 16:37:55.750 149 12535.23 91.17 54976.88 88888.00 2011-05-29 16:37:55.875 149 12535.20 91.10 54976.85 88888.00 2011-05-29 16:37:56.000 149 12535.20 91.03 54976.82 88888.00 2011-05-29 16:37:56.125 149 12535.17 91.03 54976.85 88888.00 2011-05-29 16:37:56.250 149 12535.23 91.00 54976.82 88888.00 2011-05-29 16:37:56.375 149 12535.33 90.97 54976.82 88888.00 2011-05-29 16:37:56.500 149 12535.30 90.95 54976.82 88888.00 2011-05-29 16:37:56.625 149 12535.23 90.90 54976.78 88888.00 2011-05-29 16:37:56.750 149 12535.20 90.88 54976.78 88888.00 2011-05-29 16:37:56.875 149 12535.20 90.83 54976.75 88888.00 2011-05-29 16:37:57.000 149 12535.27 90.80 54976.70 88888.00 2011-05-29 16:37:57.125 149 12535.33 90.83 54976.72 88888.00 2011-05-29 16:37:57.250 149 12535.33 90.80 54976.72 88888.00 2011-05-29 16:37:57.375 149 12535.38 90.80 54976.70 88888.00 2011-05-29 16:37:57.500 149 12535.48 90.83 54976.68 88888.00 2011-05-29 16:37:57.625 149 12535.52 90.83 54976.70 88888.00 2011-05-29 16:37:57.750 149 12535.50 90.83 54976.68 88888.00 2011-05-29 16:37:57.875 149 12535.45 90.83 54976.65 88888.00 2011-05-29 16:37:58.000 149 12535.42 90.78 54976.62 88888.00 2011-05-29 16:37:58.125 149 12535.42 90.78 54976.62 88888.00 2011-05-29 16:37:58.250 149 12535.33 90.75 54976.62 88888.00 2011-05-29 16:37:58.375 149 12535.33 90.72 54976.60 88888.00 2011-05-29 16:37:58.500 149 12535.38 90.72 54976.57 88888.00 2011-05-29 16:37:58.625 149 12535.40 90.70 54976.60 88888.00 2011-05-29 16:37:58.750 149 12535.35 90.67 54976.60 88888.00 2011-05-29 16:37:58.875 149 12535.33 90.67 54976.60 88888.00 2011-05-29 16:37:59.000 149 12535.27 90.62 54976.55 88888.00 2011-05-29 16:37:59.125 149 12535.25 90.58 54976.53 88888.00 2011-05-29 16:37:59.250 149 12535.25 90.55 54976.55 88888.00 2011-05-29 16:37:59.375 149 12535.27 90.55 54976.57 88888.00 2011-05-29 16:37:59.500 149 12535.23 90.53 54976.57 88888.00 2011-05-29 16:37:59.625 149 12535.12 90.47 54976.57 88888.00 2011-05-29 16:37:59.750 149 12535.02 90.45 54976.57 88888.00 2011-05-29 16:37:59.875 149 12534.95 90.47 54976.57 88888.00 2011-05-29 16:38:00.000 149 12534.92 90.50 54976.55 88888.00 2011-05-29 16:38:00.125 149 12534.90 90.53 54976.53 88888.00 2011-05-29 16:38:00.250 149 12534.80 90.53 54976.53 88888.00 2011-05-29 16:38:00.375 149 12534.77 90.58 54976.53 88888.00 2011-05-29 16:38:00.500 149 12534.65 90.62 54976.57 88888.00 2011-05-29 16:38:00.625 149 12534.55 90.67 54976.55 88888.00 2011-05-29 16:38:00.750 149 12534.50 90.67 54976.55 88888.00 2011-05-29 16:38:00.875 149 12534.48 90.70 54976.53 88888.00 2011-05-29 16:38:01.000 149 12534.45 90.67 54976.55 88888.00 2011-05-29 16:38:01.125 149 12534.35 90.75 54976.55 88888.00 2011-05-29 16:38:01.250 149 12534.25 90.78 54976.55 88888.00 2011-05-29 16:38:01.375 149 12534.20 90.78 54976.55 88888.00 2011-05-29 16:38:01.500 149 12534.15 90.80 54976.53 88888.00 2011-05-29 16:38:01.625 149 12534.12 90.85 54976.53 88888.00 2011-05-29 16:38:01.750 149 12534.02 90.88 54976.53 88888.00 2011-05-29 16:38:01.875 149 12533.95 90.88 54976.53 88888.00 2011-05-29 16:38:02.000 149 12533.88 90.90 54976.53 88888.00 2011-05-29 16:38:02.125 149 12533.75 90.90 54976.50 88888.00 2011-05-29 16:38:02.250 149 12533.62 90.92 54976.53 88888.00 2011-05-29 16:38:02.375 149 12533.60 90.97 54976.53 88888.00 2011-05-29 16:38:02.500 149 12533.50 90.97 54976.50 88888.00 2011-05-29 16:38:02.625 149 12533.38 90.97 54976.53 88888.00 2011-05-29 16:38:02.750 149 12533.35 91.03 54976.53 88888.00 2011-05-29 16:38:02.875 149 12533.33 91.05 54976.53 88888.00 2011-05-29 16:38:03.000 149 12533.25 91.08 54976.53 88888.00 2011-05-29 16:38:03.125 149 12533.15 91.05 54976.55 88888.00 2011-05-29 16:38:03.250 149 12533.05 91.03 54976.53 88888.00 2011-05-29 16:38:03.375 149 12533.02 91.03 54976.53 88888.00 2011-05-29 16:38:03.500 149 12532.95 91.08 54976.53 88888.00 2011-05-29 16:38:03.625 149 12532.80 91.03 54976.55 88888.00 2011-05-29 16:38:03.750 149 12532.73 91.03 54976.55 88888.00 2011-05-29 16:38:03.875 149 12532.70 91.05 54976.55 88888.00 2011-05-29 16:38:04.000 149 12532.65 91.03 54976.55 88888.00 2011-05-29 16:38:04.125 149 12532.55 91.00 54976.57 88888.00 2011-05-29 16:38:04.250 149 12532.40 90.95 54976.57 88888.00 2011-05-29 16:38:04.375 149 12532.42 90.95 54976.60 88888.00 2011-05-29 16:38:04.500 149 12532.35 90.97 54976.60 88888.00 2011-05-29 16:38:04.625 149 12532.25 90.95 54976.62 88888.00 2011-05-29 16:38:04.750 149 12532.23 90.92 54976.62 88888.00 2011-05-29 16:38:04.875 149 12532.17 90.85 54976.62 88888.00 2011-05-29 16:38:05.000 149 12532.10 90.80 54976.60 88888.00 2011-05-29 16:38:05.125 149 12532.05 90.83 54976.62 88888.00 2011-05-29 16:38:05.250 149 12531.98 90.75 54976.65 88888.00 2011-05-29 16:38:05.375 149 12531.95 90.75 54976.65 88888.00 2011-05-29 16:38:05.500 149 12531.88 90.72 54976.65 88888.00 2011-05-29 16:38:05.625 149 12531.77 90.67 54976.62 88888.00 2011-05-29 16:38:05.750 149 12531.65 90.60 54976.62 88888.00 2011-05-29 16:38:05.875 149 12531.55 90.62 54976.62 88888.00 2011-05-29 16:38:06.000 149 12531.48 90.60 54976.65 88888.00 2011-05-29 16:38:06.125 149 12531.42 90.58 54976.65 88888.00 2011-05-29 16:38:06.250 149 12531.38 90.62 54976.70 88888.00 2011-05-29 16:38:06.375 149 12531.33 90.65 54976.68 88888.00 2011-05-29 16:38:06.500 149 12531.25 90.67 54976.68 88888.00 2011-05-29 16:38:06.625 149 12531.15 90.67 54976.68 88888.00 2011-05-29 16:38:06.750 149 12531.08 90.65 54976.68 88888.00 2011-05-29 16:38:06.875 149 12530.98 90.62 54976.68 88888.00 2011-05-29 16:38:07.000 149 12530.98 90.67 54976.70 88888.00 2011-05-29 16:38:07.125 149 12530.92 90.67 54976.70 88888.00 2011-05-29 16:38:07.250 149 12530.77 90.70 54976.72 88888.00 2011-05-29 16:38:07.375 149 12530.77 90.72 54976.72 88888.00 2011-05-29 16:38:07.500 149 12530.73 90.72 54976.70 88888.00 2011-05-29 16:38:07.625 149 12530.67 90.78 54976.70 88888.00 2011-05-29 16:38:07.750 149 12530.60 90.78 54976.70 88888.00 2011-05-29 16:38:07.875 149 12530.55 90.78 54976.68 88888.00 2011-05-29 16:38:08.000 149 12530.58 90.80 54976.70 88888.00 2011-05-29 16:38:08.125 149 12530.52 90.80 54976.70 88888.00 2011-05-29 16:38:08.250 149 12530.40 90.78 54976.70 88888.00 2011-05-29 16:38:08.375 149 12530.33 90.85 54976.70 88888.00 2011-05-29 16:38:08.500 149 12530.27 90.88 54976.70 88888.00 2011-05-29 16:38:08.625 149 12530.33 90.88 54976.68 88888.00 2011-05-29 16:38:08.750 149 12530.30 90.85 54976.65 88888.00 2011-05-29 16:38:08.875 149 12530.12 90.90 54976.65 88888.00 2011-05-29 16:38:09.000 149 12530.05 90.90 54976.62 88888.00 2011-05-29 16:38:09.125 149 12530.00 90.90 54976.62 88888.00 2011-05-29 16:38:09.250 149 12529.92 90.88 54976.65 88888.00 2011-05-29 16:38:09.375 149 12529.90 90.92 54976.65 88888.00 2011-05-29 16:38:09.500 149 12529.85 90.92 54976.65 88888.00 2011-05-29 16:38:09.625 149 12529.77 90.95 54976.65 88888.00 2011-05-29 16:38:09.750 149 12529.67 90.95 54976.62 88888.00 2011-05-29 16:38:09.875 149 12529.60 90.97 54976.62 88888.00 2011-05-29 16:38:10.000 149 12529.58 90.95 54976.57 88888.00 2011-05-29 16:38:10.125 149 12529.60 90.97 54976.57 88888.00 2011-05-29 16:38:10.250 149 12529.52 91.05 54976.62 88888.00 2011-05-29 16:38:10.375 149 12529.45 91.10 54976.62 88888.00 2011-05-29 16:38:10.500 149 12529.38 91.10 54976.65 88888.00 2011-05-29 16:38:10.625 149 12529.40 91.10 54976.65 88888.00 2011-05-29 16:38:10.750 149 12529.38 91.15 54976.62 88888.00 2011-05-29 16:38:10.875 149 12529.35 91.12 54976.60 88888.00 2011-05-29 16:38:11.000 149 12529.27 91.15 54976.60 88888.00 2011-05-29 16:38:11.125 149 12529.20 91.10 54976.60 88888.00 2011-05-29 16:38:11.250 149 12529.10 91.15 54976.57 88888.00 2011-05-29 16:38:11.375 149 12529.02 91.20 54976.60 88888.00 2011-05-29 16:38:11.500 149 12528.88 91.17 54976.60 88888.00 2011-05-29 16:38:11.625 149 12528.77 91.17 54976.57 88888.00 2011-05-29 16:38:11.750 149 12528.65 91.17 54976.57 88888.00 2011-05-29 16:38:11.875 149 12528.58 91.15 54976.55 88888.00 2011-05-29 16:38:12.000 149 12528.58 91.12 54976.55 88888.00 2011-05-29 16:38:12.125 149 12528.55 91.12 54976.57 88888.00 2011-05-29 16:38:12.250 149 12528.48 91.10 54976.57 88888.00 2011-05-29 16:38:12.375 149 12528.48 91.05 54976.57 88888.00 2011-05-29 16:38:12.500 149 12528.45 91.03 54976.57 88888.00 2011-05-29 16:38:12.625 149 12528.45 91.00 54976.55 88888.00 2011-05-29 16:38:12.750 149 12528.42 90.92 54976.55 88888.00 2011-05-29 16:38:12.875 149 12528.38 90.90 54976.55 88888.00 2011-05-29 16:38:13.000 149 12528.38 90.95 54976.53 88888.00 2011-05-29 16:38:13.125 149 12528.35 91.00 54976.55 88888.00 2011-05-29 16:38:13.250 149 12528.23 91.00 54976.53 88888.00 2011-05-29 16:38:13.375 149 12528.23 91.03 54976.50 88888.00 2011-05-29 16:38:13.500 149 12528.20 91.05 54976.50 88888.00 2011-05-29 16:38:13.625 149 12528.23 91.10 54976.53 88888.00 2011-05-29 16:38:13.750 149 12528.20 91.17 54976.47 88888.00 2011-05-29 16:38:13.875 149 12528.10 91.17 54976.45 88888.00 2011-05-29 16:38:14.000 149 12527.98 91.22 54976.45 88888.00 2011-05-29 16:38:14.125 149 12527.85 91.28 54976.45 88888.00 2011-05-29 16:38:14.250 149 12527.77 91.33 54976.45 88888.00 2011-05-29 16:38:14.375 149 12527.77 91.38 54976.43 88888.00 2011-05-29 16:38:14.500 149 12527.73 91.42 54976.43 88888.00 2011-05-29 16:38:14.625 149 12527.62 91.50 54976.43 88888.00 2011-05-29 16:38:14.750 149 12527.60 91.55 54976.43 88888.00 2011-05-29 16:38:14.875 149 12527.58 91.58 54976.40 88888.00 2011-05-29 16:38:15.000 149 12527.50 91.60 54976.38 88888.00 2011-05-29 16:38:15.125 149 12527.50 91.62 54976.35 88888.00 2011-05-29 16:38:15.250 149 12527.40 91.67 54976.35 88888.00 2011-05-29 16:38:15.375 149 12527.33 91.72 54976.38 88888.00 2011-05-29 16:38:15.500 149 12527.27 91.70 54976.32 88888.00 2011-05-29 16:38:15.625 149 12527.23 91.72 54976.28 88888.00 2011-05-29 16:38:15.750 149 12527.15 91.75 54976.28 88888.00 2011-05-29 16:38:15.875 149 12527.10 91.80 54976.28 88888.00 2011-05-29 16:38:16.000 149 12527.12 91.83 54976.25 88888.00 2011-05-29 16:38:16.125 149 12527.20 91.83 54976.22 88888.00 2011-05-29 16:38:16.250 149 12527.10 91.83 54976.20 88888.00 2011-05-29 16:38:16.375 149 12527.10 91.83 54976.18 88888.00 2011-05-29 16:38:16.500 149 12527.08 91.85 54976.15 88888.00 2011-05-29 16:38:16.625 149 12527.08 91.85 54976.12 88888.00 2011-05-29 16:38:16.750 149 12527.02 91.88 54976.18 88888.00 2011-05-29 16:38:16.875 149 12527.02 91.90 54976.15 88888.00 2011-05-29 16:38:17.000 149 12527.02 91.85 54976.10 88888.00 2011-05-29 16:38:17.125 149 12526.98 91.83 54976.10 88888.00 2011-05-29 16:38:17.250 149 12526.95 91.85 54976.12 88888.00 2011-05-29 16:38:17.375 149 12527.02 91.88 54976.07 88888.00 2011-05-29 16:38:17.500 149 12527.10 91.88 54976.05 88888.00 2011-05-29 16:38:17.625 149 12527.15 91.83 54976.03 88888.00 2011-05-29 16:38:17.750 149 12527.12 91.83 54976.00 88888.00 2011-05-29 16:38:17.875 149 12527.17 91.85 54976.00 88888.00 2011-05-29 16:38:18.000 149 12527.20 91.85 54975.97 88888.00 2011-05-29 16:38:18.125 149 12527.25 91.83 54975.97 88888.00 2011-05-29 16:38:18.250 149 12527.20 91.75 54975.90 88888.00 2011-05-29 16:38:18.375 149 12527.23 91.75 54975.88 88888.00 2011-05-29 16:38:18.500 149 12527.25 91.75 54975.88 88888.00 2011-05-29 16:38:18.625 149 12527.33 91.78 54975.88 88888.00 2011-05-29 16:38:18.750 149 12527.33 91.78 54975.85 88888.00 2011-05-29 16:38:18.875 149 12527.33 91.75 54975.82 88888.00 2011-05-29 16:38:19.000 149 12527.25 91.72 54975.78 88888.00 2011-05-29 16:38:19.125 149 12527.27 91.70 54975.78 88888.00 2011-05-29 16:38:19.250 149 12527.27 91.65 54975.75 88888.00 2011-05-29 16:38:19.375 149 12527.35 91.67 54975.75 88888.00 2011-05-29 16:38:19.500 149 12527.40 91.67 54975.75 88888.00 2011-05-29 16:38:19.625 149 12527.50 91.67 54975.70 88888.00 2011-05-29 16:38:19.750 149 12527.55 91.67 54975.68 88888.00 2011-05-29 16:38:19.875 149 12527.55 91.65 54975.68 88888.00 2011-05-29 16:38:20.000 149 12527.55 91.70 54975.62 88888.00 2011-05-29 16:38:20.125 149 12527.55 91.67 54975.60 88888.00 2011-05-29 16:38:20.250 149 12527.48 91.65 54975.57 88888.00 2011-05-29 16:38:20.375 149 12527.55 91.67 54975.55 88888.00 2011-05-29 16:38:20.500 149 12527.58 91.70 54975.50 88888.00 2011-05-29 16:38:20.625 149 12527.60 91.72 54975.47 88888.00 2011-05-29 16:38:20.750 149 12527.62 91.78 54975.45 88888.00 2011-05-29 16:38:20.875 149 12527.60 91.75 54975.40 88888.00 2011-05-29 16:38:21.000 149 12527.62 91.72 54975.35 88888.00 2011-05-29 16:38:21.125 149 12527.65 91.75 54975.35 88888.00 2011-05-29 16:38:21.250 149 12527.67 91.78 54975.32 88888.00 2011-05-29 16:38:21.375 149 12527.70 91.80 54975.30 88888.00 2011-05-29 16:38:21.500 149 12527.77 91.80 54975.28 88888.00 2011-05-29 16:38:21.625 149 12527.80 91.83 54975.22 88888.00 2011-05-29 16:38:21.750 149 12527.77 91.85 54975.20 88888.00 2011-05-29 16:38:21.875 149 12527.80 91.85 54975.20 88888.00 2011-05-29 16:38:22.000 149 12527.83 91.88 54975.18 88888.00 2011-05-29 16:38:22.125 149 12527.90 91.88 54975.15 88888.00 2011-05-29 16:38:22.250 149 12527.95 91.88 54975.10 88888.00 2011-05-29 16:38:22.375 149 12528.00 91.85 54975.05 88888.00 2011-05-29 16:38:22.500 149 12528.00 91.88 54975.05 88888.00 2011-05-29 16:38:22.625 149 12528.02 91.90 54975.05 88888.00 2011-05-29 16:38:22.750 149 12528.00 91.90 54975.03 88888.00 2011-05-29 16:38:22.875 149 12528.00 91.88 54974.97 88888.00 2011-05-29 16:38:23.000 149 12528.02 91.90 54974.97 88888.00 2011-05-29 16:38:23.125 149 12528.05 91.90 54974.95 88888.00 2011-05-29 16:38:23.250 149 12528.00 91.88 54974.93 88888.00 2011-05-29 16:38:23.375 149 12528.08 91.92 54974.93 88888.00 2011-05-29 16:38:23.500 149 12528.12 91.88 54974.88 88888.00 2011-05-29 16:38:23.625 149 12528.15 91.85 54974.85 88888.00 2011-05-29 16:38:23.750 149 12528.17 91.80 54974.80 88888.00 2011-05-29 16:38:23.875 149 12528.25 91.78 54974.78 88888.00 2011-05-29 16:38:24.000 149 12528.27 91.75 54974.70 88888.00 2011-05-29 16:38:24.125 149 12528.30 91.72 54974.72 88888.00 2011-05-29 16:38:24.250 149 12528.33 91.62 54974.70 88888.00 2011-05-29 16:38:24.375 149 12528.42 91.60 54974.65 88888.00 2011-05-29 16:38:24.500 149 12528.45 91.55 54974.65 88888.00 2011-05-29 16:38:24.625 149 12528.45 91.55 54974.65 88888.00 2011-05-29 16:38:24.750 149 12528.42 91.53 54974.62 88888.00 2011-05-29 16:38:24.875 149 12528.35 91.50 54974.62 88888.00 2011-05-29 16:38:25.000 149 12528.42 91.50 54974.57 88888.00 2011-05-29 16:38:25.125 149 12528.50 91.47 54974.57 88888.00 2011-05-29 16:38:25.250 149 12528.58 91.50 54974.53 88888.00 2011-05-29 16:38:25.375 149 12528.62 91.47 54974.50 88888.00 2011-05-29 16:38:25.500 149 12528.58 91.42 54974.45 88888.00 2011-05-29 16:38:25.625 149 12528.52 91.38 54974.43 88888.00 2011-05-29 16:38:25.750 149 12528.60 91.40 54974.38 88888.00 2011-05-29 16:38:25.875 149 12528.67 91.40 54974.38 88888.00 2011-05-29 16:38:26.000 149 12528.62 91.35 54974.32 88888.00 2011-05-29 16:38:26.125 149 12528.50 91.33 54974.28 88888.00 2011-05-29 16:38:26.250 149 12528.45 91.30 54974.22 88888.00 2011-05-29 16:38:26.375 149 12528.52 91.33 54974.20 88888.00 2011-05-29 16:38:26.500 149 12528.60 91.30 54974.15 88888.00 2011-05-29 16:38:26.625 149 12528.60 91.28 54974.12 88888.00 2011-05-29 16:38:26.750 149 12528.65 91.28 54974.10 88888.00 2011-05-29 16:38:26.875 149 12528.70 91.25 54974.05 88888.00 2011-05-29 16:38:27.000 149 12528.75 91.25 54974.00 88888.00 2011-05-29 16:38:27.125 149 12528.80 91.20 54973.97 88888.00 2011-05-29 16:38:27.250 149 12528.77 91.17 54973.95 88888.00 2011-05-29 16:38:27.375 149 12528.85 91.22 54973.93 88888.00 2011-05-29 16:38:27.500 149 12528.92 91.22 54973.93 88888.00 2011-05-29 16:38:27.625 149 12529.00 91.20 54973.88 88888.00 2011-05-29 16:38:27.750 149 12529.00 91.17 54973.85 88888.00 2011-05-29 16:38:27.875 149 12529.05 91.15 54973.80 88888.00 2011-05-29 16:38:28.000 149 12529.17 91.17 54973.78 88888.00 2011-05-29 16:38:28.125 149 12529.23 91.17 54973.75 88888.00 2011-05-29 16:38:28.250 149 12529.20 91.10 54973.68 88888.00 2011-05-29 16:38:28.375 149 12529.20 91.08 54973.62 88888.00 2011-05-29 16:38:28.500 149 12529.23 91.05 54973.57 88888.00 2011-05-29 16:38:28.625 149 12529.27 91.05 54973.57 88888.00 2011-05-29 16:38:28.750 149 12529.40 91.05 54973.55 88888.00 2011-05-29 16:38:28.875 149 12529.50 91.00 54973.53 88888.00 2011-05-29 16:38:29.000 149 12529.52 91.00 54973.50 88888.00 2011-05-29 16:38:29.125 149 12529.65 91.03 54973.47 88888.00 2011-05-29 16:38:29.250 149 12529.67 91.00 54973.43 88888.00 2011-05-29 16:38:29.375 149 12529.67 90.97 54973.40 88888.00 2011-05-29 16:38:29.500 149 12529.65 91.00 54973.38 88888.00 2011-05-29 16:38:29.625 149 12529.70 91.03 54973.35 88888.00 2011-05-29 16:38:29.750 149 12529.80 91.03 54973.30 88888.00 2011-05-29 16:38:29.875 149 12529.88 91.00 54973.25 88888.00 2011-05-29 16:38:30.000 149 12529.90 90.95 54973.20 88888.00 2011-05-29 16:38:30.125 149 12529.90 90.95 54973.20 88888.00 2011-05-29 16:38:30.250 149 12529.90 90.95 54973.15 88888.00 2011-05-29 16:38:30.375 149 12530.00 91.00 54973.12 88888.00 2011-05-29 16:38:30.500 149 12530.02 91.03 54973.07 88888.00 2011-05-29 16:38:30.625 149 12530.10 91.00 54973.03 88888.00 2011-05-29 16:38:30.750 149 12530.12 90.97 54972.97 88888.00 2011-05-29 16:38:30.875 149 12530.15 91.03 54972.95 88888.00 2011-05-29 16:38:31.000 149 12530.23 91.10 54972.95 88888.00 2011-05-29 16:38:31.125 149 12530.25 91.17 54972.93 88888.00 2011-05-29 16:38:31.250 149 12530.20 91.20 54972.90 88888.00 2011-05-29 16:38:31.375 149 12530.17 91.22 54972.85 88888.00 2011-05-29 16:38:31.500 149 12530.15 91.25 54972.82 88888.00 2011-05-29 16:38:31.625 149 12530.12 91.28 54972.82 88888.00 2011-05-29 16:38:31.750 149 12530.05 91.33 54972.80 88888.00 2011-05-29 16:38:31.875 149 12530.00 91.35 54972.78 88888.00 2011-05-29 16:38:32.000 149 12530.00 91.35 54972.72 88888.00 2011-05-29 16:38:32.125 149 12530.10 91.35 54972.72 88888.00 2011-05-29 16:38:32.250 149 12530.05 91.33 54972.72 88888.00 2011-05-29 16:38:32.375 149 12530.00 91.35 54972.68 88888.00 2011-05-29 16:38:32.500 149 12529.98 91.40 54972.62 88888.00 2011-05-29 16:38:32.625 149 12529.92 91.35 54972.62 88888.00 2011-05-29 16:38:32.750 149 12529.88 91.30 54972.57 88888.00 2011-05-29 16:38:32.875 149 12529.85 91.28 54972.53 88888.00 2011-05-29 16:38:33.000 149 12529.80 91.28 54972.47 88888.00 2011-05-29 16:38:33.125 149 12529.80 91.22 54972.50 88888.00 2011-05-29 16:38:33.250 149 12529.83 91.22 54972.50 88888.00 2011-05-29 16:38:33.375 149 12529.88 91.22 54972.50 88888.00 2011-05-29 16:38:33.500 149 12529.85 91.20 54972.45 88888.00 2011-05-29 16:38:33.625 149 12529.83 91.12 54972.40 88888.00 2011-05-29 16:38:33.750 149 12529.88 91.12 54972.40 88888.00 2011-05-29 16:38:33.875 149 12529.83 91.10 54972.45 88888.00 2011-05-29 16:38:34.000 149 12529.77 91.12 54972.38 88888.00 2011-05-29 16:38:34.125 149 12529.65 91.12 54972.35 88888.00 2011-05-29 16:38:34.250 149 12529.60 91.15 54972.40 88888.00 2011-05-29 16:38:34.375 149 12529.65 91.15 54972.38 88888.00 2011-05-29 16:38:34.500 149 12529.62 91.10 54972.35 88888.00 2011-05-29 16:38:34.625 149 12529.52 91.10 54972.32 88888.00 2011-05-29 16:38:34.750 149 12529.48 91.10 54972.32 88888.00 2011-05-29 16:38:34.875 149 12529.52 91.12 54972.32 88888.00 2011-05-29 16:38:35.000 149 12529.52 91.05 54972.28 88888.00 2011-05-29 16:38:35.125 149 12529.50 91.05 54972.28 88888.00 2011-05-29 16:38:35.250 149 12529.35 90.97 54972.28 88888.00 2011-05-29 16:38:35.375 149 12529.35 90.97 54972.28 88888.00 2011-05-29 16:38:35.500 149 12529.38 90.97 54972.28 88888.00 2011-05-29 16:38:35.625 149 12529.27 90.92 54972.22 88888.00 2011-05-29 16:38:35.750 149 12529.25 90.88 54972.22 88888.00 2011-05-29 16:38:35.875 149 12529.25 90.90 54972.25 88888.00 2011-05-29 16:38:36.000 149 12529.23 90.85 54972.20 88888.00 2011-05-29 16:38:36.125 149 12529.17 90.83 54972.22 88888.00 2011-05-29 16:38:36.250 149 12529.08 90.78 54972.18 88888.00 2011-05-29 16:38:36.375 149 12529.02 90.70 54972.18 88888.00 2011-05-29 16:38:36.500 149 12528.95 90.67 54972.12 88888.00 2011-05-29 16:38:36.625 149 12528.90 90.62 54972.07 88888.00 2011-05-29 16:38:36.750 149 12528.85 90.62 54972.10 88888.00 2011-05-29 16:38:36.875 149 12528.80 90.62 54972.12 88888.00 2011-05-29 16:38:37.000 149 12528.70 90.70 54972.15 88888.00 2011-05-29 16:38:37.125 149 12528.65 90.65 54972.15 88888.00 2011-05-29 16:38:37.250 149 12528.58 90.58 54972.10 88888.00 2011-05-29 16:38:37.375 149 12528.52 90.55 54972.10 88888.00 2011-05-29 16:38:37.500 149 12528.48 90.53 54972.10 88888.00 2011-05-29 16:38:37.625 149 12528.42 90.50 54972.10 88888.00 2011-05-29 16:38:37.750 149 12528.38 90.47 54972.05 88888.00 2011-05-29 16:38:37.875 149 12528.25 90.45 54972.05 88888.00 2011-05-29 16:38:38.000 149 12528.15 90.45 54972.03 88888.00 2011-05-29 16:38:38.125 149 12528.05 90.42 54972.05 88888.00 2011-05-29 16:38:38.250 149 12527.92 90.38 54972.05 88888.00 2011-05-29 16:38:38.375 149 12527.92 90.38 54972.05 88888.00 2011-05-29 16:38:38.500 149 12527.95 90.38 54972.05 88888.00 2011-05-29 16:38:38.625 149 12527.95 90.35 54972.03 88888.00 2011-05-29 16:38:38.750 149 12527.92 90.33 54972.03 88888.00 2011-05-29 16:38:38.875 149 12527.80 90.30 54972.00 88888.00 2011-05-29 16:38:39.000 149 12527.70 90.30 54971.97 88888.00 2011-05-29 16:38:39.125 149 12527.67 90.33 54972.00 88888.00 2011-05-29 16:38:39.250 149 12527.62 90.35 54972.00 88888.00 2011-05-29 16:38:39.375 149 12527.62 90.38 54971.97 88888.00 2011-05-29 16:38:39.500 149 12527.60 90.35 54971.95 88888.00 2011-05-29 16:38:39.625 149 12527.58 90.33 54971.93 88888.00 2011-05-29 16:38:39.750 149 12527.55 90.33 54971.93 88888.00 2011-05-29 16:38:39.875 149 12527.55 90.33 54971.95 88888.00 2011-05-29 16:38:40.000 149 12527.50 90.35 54971.93 88888.00 2011-05-29 16:38:40.125 149 12527.45 90.35 54971.93 88888.00 2011-05-29 16:38:40.250 149 12527.38 90.35 54971.93 88888.00 2011-05-29 16:38:40.375 149 12527.40 90.40 54971.90 88888.00 2011-05-29 16:38:40.500 149 12527.38 90.40 54971.90 88888.00 2011-05-29 16:38:40.625 149 12527.40 90.35 54971.82 88888.00 2011-05-29 16:38:40.750 149 12527.40 90.38 54971.80 88888.00 2011-05-29 16:38:40.875 149 12527.45 90.40 54971.80 88888.00 2011-05-29 16:38:41.000 149 12527.35 90.38 54971.78 88888.00 2011-05-29 16:38:41.125 149 12527.30 90.42 54971.80 88888.00 2011-05-29 16:38:41.250 149 12527.27 90.42 54971.82 88888.00 2011-05-29 16:38:41.375 149 12527.27 90.45 54971.80 88888.00 2011-05-29 16:38:41.500 149 12527.23 90.45 54971.78 88888.00 2011-05-29 16:38:41.625 149 12527.17 90.42 54971.78 88888.00 2011-05-29 16:38:41.750 149 12527.10 90.40 54971.72 88888.00 2011-05-29 16:38:41.875 149 12527.08 90.38 54971.70 88888.00 2011-05-29 16:38:42.000 149 12527.02 90.40 54971.68 88888.00 2011-05-29 16:38:42.125 149 12526.88 90.38 54971.68 88888.00 2011-05-29 16:38:42.250 149 12526.77 90.38 54971.68 88888.00 2011-05-29 16:38:42.375 149 12526.80 90.40 54971.68 88888.00 2011-05-29 16:38:42.500 149 12526.77 90.38 54971.68 88888.00 2011-05-29 16:38:42.625 149 12526.73 90.38 54971.68 88888.00 2011-05-29 16:38:42.750 149 12526.62 90.35 54971.68 88888.00 2011-05-29 16:38:42.875 149 12526.58 90.38 54971.65 88888.00 2011-05-29 16:38:43.000 149 12526.52 90.38 54971.62 88888.00 2011-05-29 16:38:43.125 149 12526.52 90.35 54971.62 88888.00 2011-05-29 16:38:43.250 149 12526.45 90.33 54971.60 88888.00 2011-05-29 16:38:43.375 149 12526.42 90.30 54971.57 88888.00 2011-05-29 16:38:43.500 149 12526.45 90.30 54971.60 88888.00 2011-05-29 16:38:43.625 149 12526.48 90.30 54971.57 88888.00 2011-05-29 16:38:43.750 149 12526.40 90.28 54971.57 88888.00 2011-05-29 16:38:43.875 149 12526.25 90.25 54971.55 88888.00 2011-05-29 16:38:44.000 149 12526.20 90.25 54971.50 88888.00 2011-05-29 16:38:44.125 149 12526.23 90.25 54971.53 88888.00 2011-05-29 16:38:44.250 149 12526.23 90.25 54971.53 88888.00 2011-05-29 16:38:44.375 149 12526.17 90.30 54971.53 88888.00 2011-05-29 16:38:44.500 149 12526.17 90.33 54971.53 88888.00 2011-05-29 16:38:44.625 149 12526.15 90.38 54971.47 88888.00 2011-05-29 16:38:44.750 149 12526.15 90.42 54971.47 88888.00 2011-05-29 16:38:44.875 149 12526.12 90.47 54971.43 88888.00 2011-05-29 16:38:45.000 149 12526.10 90.50 54971.40 88888.00 2011-05-29 16:38:45.125 149 12526.02 90.53 54971.40 88888.00 2011-05-29 16:38:45.250 149 12526.02 90.58 54971.38 88888.00 2011-05-29 16:38:45.375 149 12526.15 90.62 54971.38 88888.00 2011-05-29 16:38:45.500 149 12526.25 90.67 54971.35 88888.00 2011-05-29 16:38:45.625 149 12526.25 90.72 54971.32 88888.00 2011-05-29 16:38:45.750 149 12526.25 90.78 54971.32 88888.00 2011-05-29 16:38:45.875 149 12526.27 90.80 54971.30 88888.00 2011-05-29 16:38:46.000 149 12526.27 90.80 54971.28 88888.00 2011-05-29 16:38:46.125 149 12526.30 90.83 54971.28 88888.00 2011-05-29 16:38:46.250 149 12526.27 90.88 54971.28 88888.00 2011-05-29 16:38:46.375 149 12526.38 90.92 54971.25 88888.00 2011-05-29 16:38:46.500 149 12526.45 90.92 54971.22 88888.00 2011-05-29 16:38:46.625 149 12526.48 90.95 54971.22 88888.00 2011-05-29 16:38:46.750 149 12526.45 91.00 54971.20 88888.00 2011-05-29 16:38:46.875 149 12526.48 91.03 54971.20 88888.00 2011-05-29 16:38:47.000 149 12526.50 91.08 54971.20 88888.00 2011-05-29 16:38:47.125 149 12526.52 91.10 54971.18 88888.00 2011-05-29 16:38:47.250 149 12526.45 91.17 54971.12 88888.00 2011-05-29 16:38:47.375 149 12526.45 91.22 54971.12 88888.00 2011-05-29 16:38:47.500 149 12526.50 91.28 54971.07 88888.00 2011-05-29 16:38:47.625 149 12526.48 91.33 54971.07 88888.00 2011-05-29 16:38:47.750 149 12526.42 91.40 54971.03 88888.00 2011-05-29 16:38:47.875 149 12526.48 91.47 54971.00 88888.00 2011-05-29 16:38:48.000 149 12526.52 91.58 54970.97 88888.00 2011-05-29 16:38:48.125 149 12526.58 91.65 54970.97 88888.00 2011-05-29 16:38:48.250 149 12526.55 91.67 54970.95 88888.00 2011-05-29 16:38:48.375 149 12526.52 91.75 54970.95 88888.00 2011-05-29 16:38:48.500 149 12526.45 91.83 54970.95 88888.00 2011-05-29 16:38:48.625 149 12526.48 91.92 54970.93 88888.00 2011-05-29 16:38:48.750 149 12526.52 91.92 54970.90 88888.00 2011-05-29 16:38:48.875 149 12526.52 91.95 54970.88 88888.00 2011-05-29 16:38:49.000 149 12526.45 91.97 54970.85 88888.00 2011-05-29 16:38:49.125 149 12526.40 92.00 54970.85 88888.00 2011-05-29 16:38:49.250 149 12526.45 92.03 54970.82 88888.00 2011-05-29 16:38:49.375 149 12526.55 92.03 54970.80 88888.00 2011-05-29 16:38:49.500 149 12526.52 92.08 54970.80 88888.00 2011-05-29 16:38:49.625 149 12526.48 92.12 54970.80 88888.00 2011-05-29 16:38:49.750 149 12526.50 92.15 54970.75 88888.00 2011-05-29 16:38:49.875 149 12526.55 92.17 54970.72 88888.00 2011-05-29 16:38:50.000 149 12526.62 92.15 54970.70 88888.00 2011-05-29 16:38:50.125 149 12526.62 92.17 54970.68 88888.00 2011-05-29 16:38:50.250 149 12526.62 92.17 54970.62 88888.00 2011-05-29 16:38:50.375 149 12526.75 92.17 54970.62 88888.00 2011-05-29 16:38:50.500 149 12526.80 92.17 54970.60 88888.00 2011-05-29 16:38:50.625 149 12526.77 92.22 54970.57 88888.00 2011-05-29 16:38:50.750 149 12526.67 92.22 54970.57 88888.00 2011-05-29 16:38:50.875 149 12526.65 92.22 54970.57 88888.00 2011-05-29 16:38:51.000 149 12526.73 92.25 54970.55 88888.00 2011-05-29 16:38:51.125 149 12526.75 92.22 54970.53 88888.00 2011-05-29 16:38:51.250 149 12526.73 92.25 54970.55 88888.00 2011-05-29 16:38:51.375 149 12526.75 92.25 54970.55 88888.00 2011-05-29 16:38:51.500 149 12526.80 92.28 54970.53 88888.00 2011-05-29 16:38:51.625 149 12526.92 92.30 54970.50 88888.00 2011-05-29 16:38:51.750 149 12526.90 92.25 54970.50 88888.00 2011-05-29 16:38:51.875 149 12526.85 92.20 54970.47 88888.00 2011-05-29 16:38:52.000 149 12526.83 92.22 54970.43 88888.00 2011-05-29 16:38:52.125 149 12526.90 92.25 54970.43 88888.00 2011-05-29 16:38:52.250 149 12526.98 92.22 54970.40 88888.00 2011-05-29 16:38:52.375 149 12527.08 92.20 54970.35 88888.00 2011-05-29 16:38:52.500 149 12527.10 92.17 54970.32 88888.00 2011-05-29 16:38:52.625 149 12527.12 92.17 54970.35 88888.00 2011-05-29 16:38:52.750 149 12527.12 92.22 54970.38 88888.00 2011-05-29 16:38:52.875 149 12527.17 92.22 54970.38 88888.00 2011-05-29 16:38:53.000 149 12527.17 92.15 54970.32 88888.00 2011-05-29 16:38:53.125 149 12527.17 92.15 54970.32 88888.00 2011-05-29 16:38:53.250 149 12527.15 92.20 54970.32 88888.00 2011-05-29 16:38:53.375 149 12527.20 92.20 54970.25 88888.00 2011-05-29 16:38:53.500 149 12527.23 92.20 54970.25 88888.00 2011-05-29 16:38:53.625 149 12527.33 92.25 54970.22 88888.00 2011-05-29 16:38:53.750 149 12527.40 92.30 54970.22 88888.00 2011-05-29 16:38:53.875 149 12527.42 92.33 54970.20 88888.00 2011-05-29 16:38:54.000 149 12527.50 92.33 54970.18 88888.00 2011-05-29 16:38:54.125 149 12527.52 92.30 54970.15 88888.00 2011-05-29 16:38:54.250 149 12527.45 92.30 54970.12 88888.00 2011-05-29 16:38:54.375 149 12527.52 92.35 54970.12 88888.00 2011-05-29 16:38:54.500 149 12527.55 92.42 54970.10 88888.00 2011-05-29 16:38:54.625 149 12527.58 92.45 54970.07 88888.00 2011-05-29 16:38:54.750 149 12527.65 92.50 54970.07 88888.00 2011-05-29 16:38:54.875 149 12527.73 92.50 54970.03 88888.00 2011-05-29 16:38:55.000 149 12527.73 92.50 54969.97 88888.00 2011-05-29 16:38:55.125 149 12527.75 92.53 54970.03 88888.00 2011-05-29 16:38:55.250 149 12527.77 92.53 54970.00 88888.00 2011-05-29 16:38:55.375 149 12527.83 92.47 54969.95 88888.00 2011-05-29 16:38:55.500 149 12527.90 92.50 54969.95 88888.00 2011-05-29 16:38:55.625 149 12527.95 92.50 54969.95 88888.00 2011-05-29 16:38:55.750 149 12528.00 92.45 54969.90 88888.00 2011-05-29 16:38:55.875 149 12528.08 92.40 54969.88 88888.00 2011-05-29 16:38:56.000 149 12528.23 92.35 54969.82 88888.00 2011-05-29 16:38:56.125 149 12528.33 92.33 54969.82 88888.00 2011-05-29 16:38:56.250 149 12528.40 92.30 54969.80 88888.00 2011-05-29 16:38:56.375 149 12528.50 92.28 54969.80 88888.00 2011-05-29 16:38:56.500 149 12528.60 92.22 54969.78 88888.00 2011-05-29 16:38:56.625 149 12528.60 92.15 54969.75 88888.00 2011-05-29 16:38:56.750 149 12528.62 92.05 54969.68 88888.00 2011-05-29 16:38:56.875 149 12528.75 92.03 54969.65 88888.00 2011-05-29 16:38:57.000 149 12528.83 92.00 54969.65 88888.00 2011-05-29 16:38:57.125 149 12528.88 91.92 54969.65 88888.00 2011-05-29 16:38:57.250 149 12528.90 91.88 54969.65 88888.00 2011-05-29 16:38:57.375 149 12528.98 91.83 54969.62 88888.00 2011-05-29 16:38:57.500 149 12529.05 91.72 54969.57 88888.00 2011-05-29 16:38:57.625 149 12529.15 91.70 54969.57 88888.00 2011-05-29 16:38:57.750 149 12529.23 91.62 54969.55 88888.00 2011-05-29 16:38:57.875 149 12529.33 91.55 54969.53 88888.00 2011-05-29 16:38:58.000 149 12529.45 91.50 54969.47 88888.00 2011-05-29 16:38:58.125 149 12529.55 91.45 54969.45 88888.00 2011-05-29 16:38:58.250 149 12529.62 91.38 54969.45 88888.00 2011-05-29 16:38:58.375 149 12529.75 91.33 54969.43 88888.00 2011-05-29 16:38:58.500 149 12529.80 91.30 54969.43 88888.00 2011-05-29 16:38:58.625 149 12529.88 91.25 54969.40 88888.00 2011-05-29 16:38:58.750 149 12529.95 91.20 54969.40 88888.00 2011-05-29 16:38:58.875 149 12529.98 91.10 54969.40 88888.00 2011-05-29 16:38:59.000 149 12530.02 91.05 54969.38 88888.00 2011-05-29 16:38:59.125 149 12530.05 91.00 54969.35 88888.00 2011-05-29 16:38:59.250 149 12530.15 90.92 54969.32 88888.00 2011-05-29 16:38:59.375 149 12530.23 90.83 54969.30 88888.00 2011-05-29 16:38:59.500 149 12530.25 90.75 54969.30 88888.00 2011-05-29 16:38:59.625 149 12530.33 90.70 54969.28 88888.00 2011-05-29 16:38:59.750 149 12530.38 90.65 54969.25 88888.00 2011-05-29 16:38:59.875 149 12530.38 90.62 54969.25 88888.00 2011-05-29 16:39:00.000 149 12530.40 90.53 54969.22 88888.00 2011-05-29 16:39:00.125 149 12530.45 90.47 54969.20 88888.00 2011-05-29 16:39:00.250 149 12530.48 90.40 54969.20 88888.00 2011-05-29 16:39:00.375 149 12530.58 90.38 54969.20 88888.00 2011-05-29 16:39:00.500 149 12530.62 90.33 54969.15 88888.00 2011-05-29 16:39:00.625 149 12530.73 90.28 54969.18 88888.00 2011-05-29 16:39:00.750 149 12530.77 90.25 54969.18 88888.00 2011-05-29 16:39:00.875 149 12530.80 90.22 54969.15 88888.00 2011-05-29 16:39:01.000 149 12530.85 90.15 54969.12 88888.00 2011-05-29 16:39:01.125 149 12530.83 90.10 54969.12 88888.00 2011-05-29 16:39:01.250 149 12530.77 90.03 54969.15 88888.00 2011-05-29 16:39:01.375 149 12530.77 89.95 54969.10 88888.00 2011-05-29 16:39:01.500 149 12530.80 89.88 54969.10 88888.00 2011-05-29 16:39:01.625 149 12530.88 89.83 54969.10 88888.00 2011-05-29 16:39:01.750 149 12530.92 89.75 54969.07 88888.00 2011-05-29 16:39:01.875 149 12530.98 89.67 54969.05 88888.00 2011-05-29 16:39:02.000 149 12531.00 89.62 54969.03 88888.00 2011-05-29 16:39:02.125 149 12530.98 89.55 54969.03 88888.00 2011-05-29 16:39:02.250 149 12531.00 89.45 54969.00 88888.00 2011-05-29 16:39:02.375 149 12531.08 89.38 54968.97 88888.00 2011-05-29 16:39:02.500 149 12531.02 89.28 54968.95 88888.00 2011-05-29 16:39:02.625 149 12531.02 89.20 54968.95 88888.00 2011-05-29 16:39:02.750 149 12531.02 89.15 54968.95 88888.00 2011-05-29 16:39:02.875 149 12531.05 89.08 54968.95 88888.00 2011-05-29 16:39:03.000 149 12531.05 88.97 54968.93 88888.00 2011-05-29 16:39:03.125 149 12531.12 88.90 54968.97 88888.00 2011-05-29 16:39:03.250 149 12531.10 88.83 54968.95 88888.00 2011-05-29 16:39:03.375 149 12531.10 88.80 54968.95 88888.00 2011-05-29 16:39:03.500 149 12531.10 88.78 54968.93 88888.00 2011-05-29 16:39:03.625 149 12531.08 88.72 54968.88 88888.00 2011-05-29 16:39:03.750 149 12531.00 88.72 54968.85 88888.00 2011-05-29 16:39:03.875 149 12531.02 88.72 54968.88 88888.00 2011-05-29 16:39:04.000 149 12531.02 88.72 54968.88 88888.00 2011-05-29 16:39:04.125 149 12530.95 88.72 54968.88 88888.00 2011-05-29 16:39:04.250 149 12530.80 88.70 54968.85 88888.00 2011-05-29 16:39:04.375 149 12530.83 88.70 54968.82 88888.00 2011-05-29 16:39:04.500 149 12530.83 88.70 54968.82 88888.00 2011-05-29 16:39:04.625 149 12530.77 88.72 54968.85 88888.00 2011-05-29 16:39:04.750 149 12530.70 88.75 54968.85 88888.00 2011-05-29 16:39:04.875 149 12530.65 88.72 54968.82 88888.00 2011-05-29 16:39:05.000 149 12530.52 88.67 54968.82 88888.00 2011-05-29 16:39:05.125 149 12530.48 88.67 54968.82 88888.00 2011-05-29 16:39:05.250 149 12530.42 88.65 54968.82 88888.00 2011-05-29 16:39:05.375 149 12530.38 88.65 54968.80 88888.00 2011-05-29 16:39:05.500 149 12530.30 88.65 54968.80 88888.00 2011-05-29 16:39:05.625 149 12530.25 88.65 54968.82 88888.00 2011-05-29 16:39:05.750 149 12530.20 88.55 54968.78 88888.00 2011-05-29 16:39:05.875 149 12530.15 88.55 54968.78 88888.00 2011-05-29 16:39:06.000 149 12530.15 88.58 54968.78 88888.00 2011-05-29 16:39:06.125 149 12530.10 88.55 54968.75 88888.00 2011-05-29 16:39:06.250 149 12530.00 88.47 54968.75 88888.00 2011-05-29 16:39:06.375 149 12530.05 88.50 54968.75 88888.00 2011-05-29 16:39:06.500 149 12530.08 88.47 54968.75 88888.00 2011-05-29 16:39:06.625 149 12530.02 88.38 54968.72 88888.00 2011-05-29 16:39:06.750 149 12530.00 88.30 54968.72 88888.00 2011-05-29 16:39:06.875 149 12529.98 88.25 54968.72 88888.00 2011-05-29 16:39:07.000 149 12529.95 88.20 54968.68 88888.00 2011-05-29 16:39:07.125 149 12529.90 88.15 54968.68 88888.00 2011-05-29 16:39:07.250 149 12529.85 88.05 54968.68 88888.00 2011-05-29 16:39:07.375 149 12529.92 88.05 54968.68 88888.00 2011-05-29 16:39:07.500 149 12529.92 87.97 54968.65 88888.00 2011-05-29 16:39:07.625 149 12529.85 87.92 54968.62 88888.00 2011-05-29 16:39:07.750 149 12529.75 87.85 54968.60 88888.00 2011-05-29 16:39:07.875 149 12529.73 87.80 54968.60 88888.00 2011-05-29 16:39:08.000 149 12529.77 87.78 54968.60 88888.00 2011-05-29 16:39:08.125 149 12529.70 87.70 54968.60 88888.00 2011-05-29 16:39:08.250 149 12529.58 87.62 54968.65 88888.00 2011-05-29 16:39:08.375 149 12529.48 87.60 54968.62 88888.00 2011-05-29 16:39:08.500 149 12529.40 87.58 54968.62 88888.00 2011-05-29 16:39:08.625 149 12529.33 87.55 54968.62 88888.00 2011-05-29 16:39:08.750 149 12529.27 87.53 54968.60 88888.00 2011-05-29 16:39:08.875 149 12529.20 87.50 54968.60 88888.00 2011-05-29 16:39:09.000 149 12529.10 87.47 54968.62 88888.00 2011-05-29 16:39:09.125 149 12528.95 87.45 54968.60 88888.00 2011-05-29 16:39:09.250 149 12528.80 87.45 54968.57 88888.00 2011-05-29 16:39:09.375 149 12528.75 87.47 54968.57 88888.00 2011-05-29 16:39:09.500 149 12528.67 87.50 54968.57 88888.00 2011-05-29 16:39:09.625 149 12528.60 87.53 54968.60 88888.00 2011-05-29 16:39:09.750 149 12528.48 87.53 54968.60 88888.00 2011-05-29 16:39:09.875 149 12528.38 87.53 54968.60 88888.00 2011-05-29 16:39:10.000 149 12528.30 87.55 54968.62 88888.00 2011-05-29 16:39:10.125 149 12528.27 87.60 54968.62 88888.00 2011-05-29 16:39:10.250 149 12528.10 87.60 54968.62 88888.00 2011-05-29 16:39:10.375 149 12528.05 87.62 54968.62 88888.00 2011-05-29 16:39:10.500 149 12527.98 87.65 54968.60 88888.00 2011-05-29 16:39:10.625 149 12527.95 87.70 54968.60 88888.00 2011-05-29 16:39:10.750 149 12527.88 87.72 54968.60 88888.00 2011-05-29 16:39:10.875 149 12527.77 87.75 54968.62 88888.00 2011-05-29 16:39:11.000 149 12527.67 87.80 54968.60 88888.00 2011-05-29 16:39:11.125 149 12527.58 87.80 54968.60 88888.00 2011-05-29 16:39:11.250 149 12527.48 87.83 54968.60 88888.00 2011-05-29 16:39:11.375 149 12527.48 87.88 54968.60 88888.00 2011-05-29 16:39:11.500 149 12527.50 87.92 54968.60 88888.00 2011-05-29 16:39:11.625 149 12527.48 87.92 54968.60 88888.00 2011-05-29 16:39:11.750 149 12527.42 87.95 54968.57 88888.00 2011-05-29 16:39:11.875 149 12527.33 87.97 54968.57 88888.00 2011-05-29 16:39:12.000 149 12527.25 88.05 54968.57 88888.00 2011-05-29 16:39:12.125 149 12527.20 88.08 54968.62 88888.00 2011-05-29 16:39:12.250 149 12527.15 88.10 54968.60 88888.00 2011-05-29 16:39:12.375 149 12527.12 88.10 54968.57 88888.00 2011-05-29 16:39:12.500 149 12527.05 88.12 54968.55 88888.00 2011-05-29 16:39:12.625 149 12527.00 88.17 54968.53 88888.00 2011-05-29 16:39:12.750 149 12526.95 88.20 54968.53 88888.00 2011-05-29 16:39:12.875 149 12526.92 88.25 54968.57 88888.00 2011-05-29 16:39:13.000 149 12526.80 88.28 54968.55 88888.00 2011-05-29 16:39:13.125 149 12526.73 88.30 54968.55 88888.00 2011-05-29 16:39:13.250 149 12526.60 88.33 54968.53 88888.00 2011-05-29 16:39:13.375 149 12526.60 88.38 54968.50 88888.00 2011-05-29 16:39:13.500 149 12526.52 88.40 54968.47 88888.00 2011-05-29 16:39:13.625 149 12526.50 88.47 54968.47 88888.00 2011-05-29 16:39:13.750 149 12526.48 88.53 54968.47 88888.00 2011-05-29 16:39:13.875 149 12526.42 88.53 54968.47 88888.00 2011-05-29 16:39:14.000 149 12526.38 88.55 54968.40 88888.00 2011-05-29 16:39:14.125 149 12526.38 88.60 54968.40 88888.00 2011-05-29 16:39:14.250 149 12526.38 88.62 54968.40 88888.00 2011-05-29 16:39:14.375 149 12526.38 88.67 54968.43 88888.00 2011-05-29 16:39:14.500 149 12526.38 88.70 54968.38 88888.00 2011-05-29 16:39:14.625 149 12526.38 88.75 54968.38 88888.00 2011-05-29 16:39:14.750 149 12526.38 88.78 54968.38 88888.00 2011-05-29 16:39:14.875 149 12526.35 88.83 54968.35 88888.00 2011-05-29 16:39:15.000 149 12526.33 88.83 54968.30 88888.00 2011-05-29 16:39:15.125 149 12526.30 88.85 54968.28 88888.00 2011-05-29 16:39:15.250 149 12526.30 88.88 54968.28 88888.00 2011-05-29 16:39:15.375 149 12526.38 88.92 54968.28 88888.00 2011-05-29 16:39:15.500 149 12526.35 88.95 54968.28 88888.00 2011-05-29 16:39:15.625 149 12526.33 89.00 54968.25 88888.00 2011-05-29 16:39:15.750 149 12526.33 89.00 54968.22 88888.00 2011-05-29 16:39:15.875 149 12526.30 89.03 54968.20 88888.00 2011-05-29 16:39:16.000 149 12526.33 89.08 54968.15 88888.00 2011-05-29 16:39:16.125 149 12526.35 89.17 54968.18 88888.00 2011-05-29 16:39:16.250 149 12526.27 89.22 54968.12 88888.00 2011-05-29 16:39:16.375 149 12526.30 89.22 54968.10 88888.00 2011-05-29 16:39:16.500 149 12526.25 89.25 54968.07 88888.00 2011-05-29 16:39:16.625 149 12526.25 89.35 54968.10 88888.00 2011-05-29 16:39:16.750 149 12526.25 89.40 54968.07 88888.00 2011-05-29 16:39:16.875 149 12526.23 89.45 54968.05 88888.00 2011-05-29 16:39:17.000 149 12526.33 89.47 54968.05 88888.00 2011-05-29 16:39:17.125 149 12526.38 89.50 54968.00 88888.00 2011-05-29 16:39:17.250 149 12526.27 89.58 54968.00 88888.00 2011-05-29 16:39:17.375 149 12526.23 89.65 54967.97 88888.00 2011-05-29 16:39:17.500 149 12526.23 89.67 54967.95 88888.00 2011-05-29 16:39:17.625 149 12526.35 89.75 54967.93 88888.00 2011-05-29 16:39:17.750 149 12526.35 89.83 54967.90 88888.00 2011-05-29 16:39:17.875 149 12526.27 89.90 54967.88 88888.00 2011-05-29 16:39:18.000 149 12526.30 90.00 54967.82 88888.00 2011-05-29 16:39:18.125 149 12526.38 90.10 54967.82 88888.00 2011-05-29 16:39:18.250 149 12526.33 90.12 54967.75 88888.00 2011-05-29 16:39:18.375 149 12526.33 90.17 54967.72 88888.00 2011-05-29 16:39:18.500 149 12526.33 90.20 54967.72 88888.00 2011-05-29 16:39:18.625 149 12526.35 90.25 54967.72 88888.00 2011-05-29 16:39:18.750 149 12526.33 90.25 54967.70 88888.00 2011-05-29 16:39:18.875 149 12526.35 90.30 54967.65 88888.00 2011-05-29 16:39:19.000 149 12526.40 90.33 54967.65 88888.00 2011-05-29 16:39:19.125 149 12526.40 90.33 54967.60 88888.00 2011-05-29 16:39:19.250 149 12526.48 90.30 54967.55 88888.00 2011-05-29 16:39:19.375 149 12526.62 90.35 54967.53 88888.00 2011-05-29 16:39:19.500 149 12526.67 90.40 54967.53 88888.00 2011-05-29 16:39:19.625 149 12526.65 90.40 54967.50 88888.00 2011-05-29 16:39:19.750 149 12526.70 90.40 54967.47 88888.00 2011-05-29 16:39:19.875 149 12526.80 90.40 54967.45 88888.00 2011-05-29 16:39:20.000 149 12526.92 90.40 54967.40 88888.00 2011-05-29 16:39:20.125 149 12527.00 90.42 54967.35 88888.00 2011-05-29 16:39:20.250 149 12527.08 90.40 54967.32 88888.00 2011-05-29 16:39:20.375 149 12527.15 90.42 54967.32 88888.00 2011-05-29 16:39:20.500 149 12527.23 90.40 54967.30 88888.00 2011-05-29 16:39:20.625 149 12527.27 90.38 54967.25 88888.00 2011-05-29 16:39:20.750 149 12527.25 90.38 54967.20 88888.00 2011-05-29 16:39:20.875 149 12527.35 90.35 54967.15 88888.00 2011-05-29 16:39:21.000 149 12527.48 90.35 54967.15 88888.00 2011-05-29 16:39:21.125 149 12527.50 90.33 54967.10 88888.00 2011-05-29 16:39:21.250 149 12527.55 90.25 54967.07 88888.00 2011-05-29 16:39:21.375 149 12527.67 90.28 54967.03 88888.00 2011-05-29 16:39:21.500 149 12527.75 90.22 54967.03 88888.00 2011-05-29 16:39:21.625 149 12527.77 90.17 54967.00 88888.00 2011-05-29 16:39:21.750 149 12527.88 90.17 54966.95 88888.00 2011-05-29 16:39:21.875 149 12527.92 90.17 54966.95 88888.00 2011-05-29 16:39:22.000 149 12528.02 90.17 54966.93 88888.00 2011-05-29 16:39:22.125 149 12528.00 90.17 54966.88 88888.00 2011-05-29 16:39:22.250 149 12527.92 90.10 54966.82 88888.00 2011-05-29 16:39:22.375 149 12528.08 90.10 54966.82 88888.00 2011-05-29 16:39:22.500 149 12528.17 90.10 54966.80 88888.00 2011-05-29 16:39:22.625 149 12528.20 90.05 54966.78 88888.00 2011-05-29 16:39:22.750 149 12528.27 90.03 54966.75 88888.00 2011-05-29 16:39:22.875 149 12528.40 90.03 54966.75 88888.00 2011-05-29 16:39:23.000 149 12528.58 89.97 54966.72 88888.00 2011-05-29 16:39:23.125 149 12528.62 89.95 54966.68 88888.00 2011-05-29 16:39:23.250 149 12528.52 89.90 54966.65 88888.00 2011-05-29 16:39:23.375 149 12528.62 89.90 54966.65 88888.00 2011-05-29 16:39:23.500 149 12528.70 89.85 54966.65 88888.00 2011-05-29 16:39:23.625 149 12528.75 89.83 54966.60 88888.00 2011-05-29 16:39:23.750 149 12528.80 89.83 54966.55 88888.00 2011-05-29 16:39:23.875 149 12528.88 89.80 54966.53 88888.00 2011-05-29 16:39:24.000 149 12529.02 89.78 54966.50 88888.00 2011-05-29 16:39:24.125 149 12529.15 89.75 54966.50 88888.00 2011-05-29 16:39:24.250 149 12529.23 89.70 54966.47 88888.00 2011-05-29 16:39:24.375 149 12529.20 89.75 54966.43 88888.00 2011-05-29 16:39:24.500 149 12529.20 89.78 54966.43 88888.00 2011-05-29 16:39:24.625 149 12529.23 89.78 54966.40 88888.00 2011-05-29 16:39:24.750 149 12529.23 89.75 54966.38 88888.00 2011-05-29 16:39:24.875 149 12529.27 89.78 54966.35 88888.00 2011-05-29 16:39:25.000 149 12529.27 89.83 54966.32 88888.00 2011-05-29 16:39:25.125 149 12529.27 89.85 54966.30 88888.00 2011-05-29 16:39:25.250 149 12529.23 89.85 54966.25 88888.00 2011-05-29 16:39:25.375 149 12529.30 89.88 54966.20 88888.00 2011-05-29 16:39:25.500 149 12529.38 89.88 54966.18 88888.00 2011-05-29 16:39:25.625 149 12529.45 89.88 54966.15 88888.00 2011-05-29 16:39:25.750 149 12529.52 89.85 54966.10 88888.00 2011-05-29 16:39:25.875 149 12529.50 89.88 54966.07 88888.00 2011-05-29 16:39:26.000 149 12529.40 89.92 54966.03 88888.00 2011-05-29 16:39:26.125 149 12529.42 89.90 54966.03 88888.00 2011-05-29 16:39:26.250 149 12529.38 89.90 54966.00 88888.00 2011-05-29 16:39:26.375 149 12529.50 89.92 54965.97 88888.00 2011-05-29 16:39:26.500 149 12529.58 89.92 54965.97 88888.00 2011-05-29 16:39:26.625 149 12529.60 89.90 54965.93 88888.00 2011-05-29 16:39:26.750 149 12529.67 89.88 54965.88 88888.00 2011-05-29 16:39:26.875 149 12529.75 89.85 54965.85 88888.00 2011-05-29 16:39:27.000 149 12529.83 89.83 54965.80 88888.00 2011-05-29 16:39:27.125 149 12529.83 89.78 54965.80 88888.00 2011-05-29 16:39:27.250 149 12529.88 89.75 54965.78 88888.00 2011-05-29 16:39:27.375 149 12529.95 89.75 54965.78 88888.00 2011-05-29 16:39:27.500 149 12530.00 89.72 54965.75 88888.00 2011-05-29 16:39:27.625 149 12530.05 89.70 54965.72 88888.00 2011-05-29 16:39:27.750 149 12530.05 89.65 54965.68 88888.00 2011-05-29 16:39:27.875 149 12530.10 89.55 54965.68 88888.00 2011-05-29 16:39:28.000 149 12530.25 89.53 54965.65 88888.00 2011-05-29 16:39:28.125 149 12530.30 89.47 54965.62 88888.00 2011-05-29 16:39:28.250 149 12530.27 89.33 54965.57 88888.00 2011-05-29 16:39:28.375 149 12530.40 89.33 54965.57 88888.00 2011-05-29 16:39:28.500 149 12530.48 89.35 54965.55 88888.00 2011-05-29 16:39:28.625 149 12530.48 89.30 54965.55 88888.00 2011-05-29 16:39:28.750 149 12530.48 89.22 54965.55 88888.00 2011-05-29 16:39:28.875 149 12530.52 89.25 54965.53 88888.00 2011-05-29 16:39:29.000 149 12530.65 89.20 54965.53 88888.00 2011-05-29 16:39:29.125 149 12530.65 89.22 54965.53 88888.00 2011-05-29 16:39:29.250 149 12530.67 89.17 54965.45 88888.00 2011-05-29 16:39:29.375 149 12530.77 89.15 54965.40 88888.00 2011-05-29 16:39:29.500 149 12530.85 89.08 54965.38 88888.00 2011-05-29 16:39:29.625 149 12530.88 89.05 54965.40 88888.00 2011-05-29 16:39:29.750 149 12530.92 89.03 54965.38 88888.00 2011-05-29 16:39:29.875 149 12531.05 88.97 54965.32 88888.00 2011-05-29 16:39:30.000 149 12531.08 88.92 54965.30 88888.00 2011-05-29 16:39:30.125 149 12531.10 88.90 54965.28 88888.00 2011-05-29 16:39:30.250 149 12531.02 88.85 54965.25 88888.00 2011-05-29 16:39:30.375 149 12531.10 88.80 54965.25 88888.00 2011-05-29 16:39:30.500 149 12531.12 88.80 54965.25 88888.00 2011-05-29 16:39:30.625 149 12531.15 88.80 54965.22 88888.00 2011-05-29 16:39:30.750 149 12531.17 88.75 54965.20 88888.00 2011-05-29 16:39:30.875 149 12531.25 88.70 54965.20 88888.00 2011-05-29 16:39:31.000 149 12531.27 88.60 54965.18 88888.00 2011-05-29 16:39:31.125 149 12531.30 88.53 54965.12 88888.00 2011-05-29 16:39:31.250 149 12531.27 88.45 54965.12 88888.00 2011-05-29 16:39:31.375 149 12531.38 88.45 54965.12 88888.00 2011-05-29 16:39:31.500 149 12531.40 88.40 54965.15 88888.00 2011-05-29 16:39:31.625 149 12531.42 88.33 54965.12 88888.00 2011-05-29 16:39:31.750 149 12531.48 88.28 54965.15 88888.00 2011-05-29 16:39:31.875 149 12531.52 88.20 54965.12 88888.00 2011-05-29 16:39:32.000 149 12531.50 88.15 54965.10 88888.00 2011-05-29 16:39:32.125 149 12531.50 88.08 54965.07 88888.00 2011-05-29 16:39:32.250 149 12531.52 88.08 54965.10 88888.00 2011-05-29 16:39:32.375 149 12531.55 88.08 54965.07 88888.00 2011-05-29 16:39:32.500 149 12531.50 88.00 54965.10 88888.00 2011-05-29 16:39:32.625 149 12531.50 87.97 54965.07 88888.00 2011-05-29 16:39:32.750 149 12531.50 87.95 54965.05 88888.00 2011-05-29 16:39:32.875 149 12531.48 87.90 54965.03 88888.00 2011-05-29 16:39:33.000 149 12531.42 87.78 54965.00 88888.00 2011-05-29 16:39:33.125 149 12531.48 87.72 54964.95 88888.00 2011-05-29 16:39:33.250 149 12531.40 87.67 54964.95 88888.00 2011-05-29 16:39:33.375 149 12531.40 87.62 54964.93 88888.00 2011-05-29 16:39:33.500 149 12531.42 87.58 54964.93 88888.00 2011-05-29 16:39:33.625 149 12531.50 87.53 54964.95 88888.00 2011-05-29 16:39:33.750 149 12531.48 87.47 54964.93 88888.00 2011-05-29 16:39:33.875 149 12531.50 87.38 54964.90 88888.00 2011-05-29 16:39:34.000 149 12531.52 87.30 54964.85 88888.00 2011-05-29 16:39:34.125 149 12531.55 87.28 54964.88 88888.00 2011-05-29 16:39:34.250 149 12531.60 87.20 54964.88 88888.00 2011-05-29 16:39:34.375 149 12531.67 87.20 54964.88 88888.00 2011-05-29 16:39:34.500 149 12531.62 87.12 54964.85 88888.00 2011-05-29 16:39:34.625 149 12531.58 87.10 54964.82 88888.00 2011-05-29 16:39:34.750 149 12531.55 87.08 54964.85 88888.00 2011-05-29 16:39:34.875 149 12531.58 87.08 54964.88 88888.00 2011-05-29 16:39:35.000 149 12531.62 87.05 54964.88 88888.00 2011-05-29 16:39:35.125 149 12531.67 87.00 54964.85 88888.00 2011-05-29 16:39:35.250 149 12531.73 86.92 54964.82 88888.00 2011-05-29 16:39:35.375 149 12531.80 86.92 54964.82 88888.00 2011-05-29 16:39:35.500 149 12531.83 86.88 54964.82 88888.00 2011-05-29 16:39:35.625 149 12531.85 86.85 54964.82 88888.00 2011-05-29 16:39:35.750 149 12531.77 86.83 54964.80 88888.00 2011-05-29 16:39:35.875 149 12531.75 86.78 54964.80 88888.00 2011-05-29 16:39:36.000 149 12531.80 86.80 54964.78 88888.00 2011-05-29 16:39:36.125 149 12531.92 86.83 54964.78 88888.00 2011-05-29 16:39:36.250 149 12531.95 86.83 54964.78 88888.00 2011-05-29 16:39:36.375 149 12531.95 86.83 54964.72 88888.00 2011-05-29 16:39:36.500 149 12531.88 86.83 54964.78 88888.00 2011-05-29 16:39:36.625 149 12531.95 86.83 54964.75 88888.00 2011-05-29 16:39:36.750 149 12531.98 86.80 54964.75 88888.00 2011-05-29 16:39:36.875 149 12531.98 86.80 54964.78 88888.00 2011-05-29 16:39:37.000 149 12532.02 86.80 54964.75 88888.00 2011-05-29 16:39:37.125 149 12532.05 86.78 54964.75 88888.00 2011-05-29 16:39:37.250 149 12532.02 86.75 54964.75 88888.00 2011-05-29 16:39:37.375 149 12532.05 86.80 54964.78 88888.00 2011-05-29 16:39:37.500 149 12532.05 86.78 54964.78 88888.00 2011-05-29 16:39:37.625 149 12531.98 86.72 54964.78 88888.00 2011-05-29 16:39:37.750 149 12531.95 86.78 54964.78 88888.00 2011-05-29 16:39:37.875 149 12531.95 86.83 54964.78 88888.00 2011-05-29 16:39:38.000 149 12531.90 86.85 54964.80 88888.00 2011-05-29 16:39:38.125 149 12531.88 86.83 54964.78 88888.00 2011-05-29 16:39:38.250 149 12531.80 86.80 54964.78 88888.00 2011-05-29 16:39:38.375 149 12531.73 86.80 54964.78 88888.00 2011-05-29 16:39:38.500 149 12531.65 86.80 54964.78 88888.00 2011-05-29 16:39:38.625 149 12531.65 86.78 54964.75 88888.00 2011-05-29 16:39:38.750 149 12531.67 86.78 54964.78 88888.00 2011-05-29 16:39:38.875 149 12531.70 86.78 54964.75 88888.00 2011-05-29 16:39:39.000 149 12531.67 86.75 54964.75 88888.00 2011-05-29 16:39:39.125 149 12531.65 86.78 54964.78 88888.00 2011-05-29 16:39:39.250 149 12531.60 86.70 54964.75 88888.00 2011-05-29 16:39:39.375 149 12531.60 86.70 54964.75 88888.00 2011-05-29 16:39:39.500 149 12531.58 86.72 54964.75 88888.00 2011-05-29 16:39:39.625 149 12531.60 86.80 54964.72 88888.00 2011-05-29 16:39:39.750 149 12531.62 86.80 54964.68 88888.00 2011-05-29 16:39:39.875 149 12531.58 86.88 54964.70 88888.00 2011-05-29 16:39:40.000 149 12531.58 86.92 54964.68 88888.00 2011-05-29 16:39:40.125 149 12531.60 86.92 54964.70 88888.00 2011-05-29 16:39:40.250 149 12531.55 86.88 54964.70 88888.00 2011-05-29 16:39:40.375 149 12531.58 86.90 54964.72 88888.00 2011-05-29 16:39:40.500 149 12531.62 86.97 54964.75 88888.00 2011-05-29 16:39:40.625 149 12531.58 87.03 54964.72 88888.00 2011-05-29 16:39:40.750 149 12531.48 87.03 54964.72 88888.00 2011-05-29 16:39:40.875 149 12531.48 87.05 54964.72 88888.00 2011-05-29 16:39:41.000 149 12531.48 87.05 54964.70 88888.00 2011-05-29 16:39:41.125 149 12531.50 87.03 54964.70 88888.00 2011-05-29 16:39:41.250 149 12531.42 86.97 54964.70 88888.00 2011-05-29 16:39:41.375 149 12531.50 86.95 54964.68 88888.00 2011-05-29 16:39:41.500 149 12531.42 86.92 54964.68 88888.00 2011-05-29 16:39:41.625 149 12531.33 86.88 54964.70 88888.00 2011-05-29 16:39:41.750 149 12531.27 86.85 54964.68 88888.00 2011-05-29 16:39:41.875 149 12531.25 86.80 54964.68 88888.00 2011-05-29 16:39:42.000 149 12531.15 86.72 54964.68 88888.00 2011-05-29 16:39:42.125 149 12531.10 86.67 54964.65 88888.00 2011-05-29 16:39:42.250 149 12531.10 86.62 54964.68 88888.00 2011-05-29 16:39:42.375 149 12531.10 86.60 54964.68 88888.00 2011-05-29 16:39:42.500 149 12531.00 86.50 54964.68 88888.00 2011-05-29 16:39:42.625 149 12530.98 86.47 54964.70 88888.00 2011-05-29 16:39:42.750 149 12531.00 86.45 54964.70 88888.00 2011-05-29 16:39:42.875 149 12531.02 86.42 54964.72 88888.00 2011-05-29 16:39:43.000 149 12530.98 86.33 54964.70 88888.00 2011-05-29 16:39:43.125 149 12530.92 86.33 54964.75 88888.00 2011-05-29 16:39:43.250 149 12530.90 86.25 54964.75 88888.00 2011-05-29 16:39:43.375 149 12530.80 86.20 54964.72 88888.00 2011-05-29 16:39:43.500 149 12530.75 86.15 54964.75 88888.00 2011-05-29 16:39:43.625 149 12530.75 86.15 54964.75 88888.00 2011-05-29 16:39:43.750 149 12530.70 86.10 54964.75 88888.00 2011-05-29 16:39:43.875 149 12530.70 86.08 54964.75 88888.00 2011-05-29 16:39:44.000 149 12530.65 86.08 54964.75 88888.00 2011-05-29 16:39:44.125 149 12530.55 86.05 54964.75 88888.00 2011-05-29 16:39:44.250 149 12530.48 85.97 54964.75 88888.00 2011-05-29 16:39:44.375 149 12530.48 85.97 54964.75 88888.00 2011-05-29 16:39:44.500 149 12530.48 85.90 54964.75 88888.00 2011-05-29 16:39:44.625 149 12530.50 85.83 54964.75 88888.00 2011-05-29 16:39:44.750 149 12530.45 85.83 54964.75 88888.00 2011-05-29 16:39:44.875 149 12530.40 85.80 54964.75 88888.00 2011-05-29 16:39:45.000 149 12530.35 85.70 54964.72 88888.00 2011-05-29 16:39:45.125 149 12530.33 85.65 54964.72 88888.00 2011-05-29 16:39:45.250 149 12530.30 85.60 54964.72 88888.00 2011-05-29 16:39:45.375 149 12530.30 85.58 54964.72 88888.00 2011-05-29 16:39:45.500 149 12530.33 85.50 54964.70 88888.00 2011-05-29 16:39:45.625 149 12530.35 85.47 54964.72 88888.00 2011-05-29 16:39:45.750 149 12530.38 85.42 54964.72 88888.00 2011-05-29 16:39:45.875 149 12530.35 85.38 54964.72 88888.00 2011-05-29 16:39:46.000 149 12530.38 85.30 54964.70 88888.00 2011-05-29 16:39:46.125 149 12530.40 85.25 54964.68 88888.00 2011-05-29 16:39:46.250 149 12530.40 85.15 54964.68 88888.00 2011-05-29 16:39:46.375 149 12530.45 85.08 54964.68 88888.00 2011-05-29 16:39:46.500 149 12530.48 85.05 54964.70 88888.00 2011-05-29 16:39:46.625 149 12530.40 85.00 54964.70 88888.00 2011-05-29 16:39:46.750 149 12530.40 84.95 54964.70 88888.00 2011-05-29 16:39:46.875 149 12530.50 84.90 54964.72 88888.00 2011-05-29 16:39:47.000 149 12530.67 84.88 54964.70 88888.00 2011-05-29 16:39:47.125 149 12530.67 84.80 54964.72 88888.00 2011-05-29 16:39:47.250 149 12530.65 84.75 54964.72 88888.00 2011-05-29 16:39:47.375 149 12530.73 84.72 54964.72 88888.00 2011-05-29 16:39:47.500 149 12530.70 84.67 54964.72 88888.00 2011-05-29 16:39:47.625 149 12530.67 84.62 54964.70 88888.00 2011-05-29 16:39:47.750 149 12530.67 84.58 54964.68 88888.00 2011-05-29 16:39:47.875 149 12530.75 84.55 54964.68 88888.00 2011-05-29 16:39:48.000 149 12530.77 84.53 54964.65 88888.00 2011-05-29 16:39:48.125 149 12530.77 84.50 54964.68 88888.00 2011-05-29 16:39:48.250 149 12530.77 84.42 54964.68 88888.00 2011-05-29 16:39:48.375 149 12530.83 84.38 54964.70 88888.00 2011-05-29 16:39:48.500 149 12530.85 84.35 54964.68 88888.00 2011-05-29 16:39:48.625 149 12530.90 84.33 54964.68 88888.00 2011-05-29 16:39:48.750 149 12530.95 84.28 54964.68 88888.00 2011-05-29 16:39:48.875 149 12531.00 84.25 54964.65 88888.00 2011-05-29 16:39:49.000 149 12530.98 84.20 54964.62 88888.00 2011-05-29 16:39:49.125 149 12530.95 84.12 54964.62 88888.00 2011-05-29 16:39:49.250 149 12530.95 84.08 54964.65 88888.00 2011-05-29 16:39:49.375 149 12530.95 84.05 54964.65 88888.00 2011-05-29 16:39:49.500 149 12530.95 84.05 54964.65 88888.00 2011-05-29 16:39:49.625 149 12530.92 84.03 54964.62 88888.00 2011-05-29 16:39:49.750 149 12530.95 84.00 54964.65 88888.00 2011-05-29 16:39:49.875 149 12531.00 84.00 54964.65 88888.00 2011-05-29 16:39:50.000 149 12531.08 84.05 54964.65 88888.00 2011-05-29 16:39:50.125 149 12531.12 84.08 54964.60 88888.00 2011-05-29 16:39:50.250 149 12531.08 84.03 54964.57 88888.00 2011-05-29 16:39:50.375 149 12531.10 84.03 54964.57 88888.00 2011-05-29 16:39:50.500 149 12531.05 84.03 54964.55 88888.00 2011-05-29 16:39:50.625 149 12531.08 84.03 54964.55 88888.00 2011-05-29 16:39:50.750 149 12531.15 84.05 54964.53 88888.00 2011-05-29 16:39:50.875 149 12531.12 84.08 54964.55 88888.00 2011-05-29 16:39:51.000 149 12531.12 84.15 54964.50 88888.00 2011-05-29 16:39:51.125 149 12531.12 84.15 54964.53 88888.00 2011-05-29 16:39:51.250 149 12531.05 84.22 54964.50 88888.00 2011-05-29 16:39:51.375 149 12531.10 84.30 54964.50 88888.00 2011-05-29 16:39:51.500 149 12531.02 84.33 54964.50 88888.00 2011-05-29 16:39:51.625 149 12530.90 84.33 54964.47 88888.00 2011-05-29 16:39:51.750 149 12530.88 84.35 54964.47 88888.00 2011-05-29 16:39:51.875 149 12530.88 84.38 54964.47 88888.00 2011-05-29 16:39:52.000 149 12530.83 84.38 54964.47 88888.00 2011-05-29 16:39:52.125 149 12530.85 84.38 54964.47 88888.00 2011-05-29 16:39:52.250 149 12530.83 84.38 54964.47 88888.00 2011-05-29 16:39:52.375 149 12530.88 84.35 54964.45 88888.00 2011-05-29 16:39:52.500 149 12530.88 84.33 54964.43 88888.00 2011-05-29 16:39:52.625 149 12530.85 84.28 54964.43 88888.00 2011-05-29 16:39:52.750 149 12530.80 84.30 54964.47 88888.00 2011-05-29 16:39:52.875 149 12530.80 84.30 54964.47 88888.00 2011-05-29 16:39:53.000 149 12530.88 84.22 54964.43 88888.00 2011-05-29 16:39:53.125 149 12530.88 84.20 54964.43 88888.00 2011-05-29 16:39:53.250 149 12530.83 84.15 54964.45 88888.00 2011-05-29 16:39:53.375 149 12530.95 84.15 54964.45 88888.00 2011-05-29 16:39:53.500 149 12530.92 84.08 54964.45 88888.00 2011-05-29 16:39:53.625 149 12530.85 84.03 54964.43 88888.00 2011-05-29 16:39:53.750 149 12530.83 83.97 54964.43 88888.00 2011-05-29 16:39:53.875 149 12530.85 83.90 54964.43 88888.00 2011-05-29 16:39:54.000 149 12530.83 83.85 54964.40 88888.00 2011-05-29 16:39:54.125 149 12530.80 83.80 54964.40 88888.00 2011-05-29 16:39:54.250 149 12530.80 83.72 54964.43 88888.00 2011-05-29 16:39:54.375 149 12530.80 83.67 54964.45 88888.00 2011-05-29 16:39:54.500 149 12530.73 83.60 54964.43 88888.00 2011-05-29 16:39:54.625 149 12530.65 83.53 54964.45 88888.00 2011-05-29 16:39:54.750 149 12530.65 83.45 54964.45 88888.00 2011-05-29 16:39:54.875 149 12530.67 83.40 54964.47 88888.00 2011-05-29 16:39:55.000 149 12530.65 83.33 54964.47 88888.00 2011-05-29 16:39:55.125 149 12530.60 83.28 54964.47 88888.00 2011-05-29 16:39:55.250 149 12530.65 83.12 54964.47 88888.00 2011-05-29 16:39:55.375 149 12530.67 83.05 54964.47 88888.00 2011-05-29 16:39:55.500 149 12530.67 83.03 54964.50 88888.00 2011-05-29 16:39:55.625 149 12530.70 83.00 54964.50 88888.00 2011-05-29 16:39:55.750 149 12530.75 82.92 54964.50 88888.00 2011-05-29 16:39:55.875 149 12530.77 82.88 54964.53 88888.00 2011-05-29 16:39:56.000 149 12530.83 82.78 54964.50 88888.00 2011-05-29 16:39:56.125 149 12530.80 82.70 54964.50 88888.00 2011-05-29 16:39:56.250 149 12530.77 82.55 54964.50 88888.00 2011-05-29 16:39:56.375 149 12530.85 82.50 54964.50 88888.00 2011-05-29 16:39:56.500 149 12530.88 82.45 54964.50 88888.00 2011-05-29 16:39:56.625 149 12530.90 82.40 54964.53 88888.00 2011-05-29 16:39:56.750 149 12530.92 82.33 54964.53 88888.00 2011-05-29 16:39:56.875 149 12531.00 82.20 54964.53 88888.00 2011-05-29 16:39:57.000 149 12531.08 82.08 54964.50 88888.00 2011-05-29 16:39:57.125 149 12531.12 82.00 54964.53 88888.00 2011-05-29 16:39:57.250 149 12531.20 81.92 54964.57 88888.00 2011-05-29 16:39:57.375 149 12531.27 81.85 54964.57 88888.00 2011-05-29 16:39:57.500 149 12531.25 81.72 54964.55 88888.00 2011-05-29 16:39:57.625 149 12531.30 81.60 54964.55 88888.00 2011-05-29 16:39:57.750 149 12531.35 81.50 54964.53 88888.00 2011-05-29 16:39:57.875 149 12531.40 81.45 54964.53 88888.00 2011-05-29 16:39:58.000 149 12531.40 81.42 54964.55 88888.00 2011-05-29 16:39:58.125 149 12531.38 81.35 54964.57 88888.00 2011-05-29 16:39:58.250 149 12531.35 81.25 54964.55 88888.00 2011-05-29 16:39:58.375 149 12531.48 81.25 54964.55 88888.00 2011-05-29 16:39:58.500 149 12531.62 81.17 54964.53 88888.00 2011-05-29 16:39:58.625 149 12531.67 81.12 54964.55 88888.00 2011-05-29 16:39:58.750 149 12531.67 81.03 54964.57 88888.00 2011-05-29 16:39:58.875 149 12531.65 80.92 54964.57 88888.00 2011-05-29 16:39:59.000 149 12531.62 80.85 54964.57 88888.00 2011-05-29 16:39:59.125 149 12531.67 80.78 54964.57 88888.00 2011-05-29 16:39:59.250 149 12531.62 80.72 54964.57 88888.00 2011-05-29 16:39:59.375 149 12531.60 80.70 54964.57 88888.00 2011-05-29 16:39:59.500 149 12531.60 80.70 54964.60 88888.00 2011-05-29 16:39:59.625 149 12531.67 80.62 54964.57 88888.00 2011-05-29 16:39:59.750 149 12531.67 80.58 54964.57 88888.00 2011-05-29 16:39:59.875 149 12531.70 80.53 54964.57 88888.00 2011-05-29 16:40:00.000 149 12531.73 80.47 54964.53 88888.00 2011-05-29 16:40:00.125 149 12531.73 80.45 54964.53 88888.00 2011-05-29 16:40:00.250 149 12531.73 80.38 54964.55 88888.00 2011-05-29 16:40:00.375 149 12531.80 80.33 54964.50 88888.00 2011-05-29 16:40:00.500 149 12531.83 80.33 54964.53 88888.00 2011-05-29 16:40:00.625 149 12531.80 80.30 54964.55 88888.00 2011-05-29 16:40:00.750 149 12531.73 80.28 54964.55 88888.00 2011-05-29 16:40:00.875 149 12531.70 80.25 54964.55 88888.00 2011-05-29 16:40:01.000 149 12531.73 80.22 54964.55 88888.00 2011-05-29 16:40:01.125 149 12531.77 80.22 54964.55 88888.00 2011-05-29 16:40:01.250 149 12531.80 80.20 54964.55 88888.00 2011-05-29 16:40:01.375 149 12531.80 80.20 54964.55 88888.00 2011-05-29 16:40:01.500 149 12531.75 80.20 54964.53 88888.00 2011-05-29 16:40:01.625 149 12531.73 80.22 54964.55 88888.00 2011-05-29 16:40:01.750 149 12531.67 80.28 54964.55 88888.00 2011-05-29 16:40:01.875 149 12531.65 80.25 54964.55 88888.00 2011-05-29 16:40:02.000 149 12531.67 80.25 54964.55 88888.00 2011-05-29 16:40:02.125 149 12531.67 80.30 54964.55 88888.00 2011-05-29 16:40:02.250 149 12531.55 80.25 54964.53 88888.00 2011-05-29 16:40:02.375 149 12531.52 80.25 54964.50 88888.00 2011-05-29 16:40:02.500 149 12531.58 80.28 54964.53 88888.00 2011-05-29 16:40:02.625 149 12531.58 80.25 54964.53 88888.00 2011-05-29 16:40:02.750 149 12531.58 80.28 54964.53 88888.00 2011-05-29 16:40:02.875 149 12531.55 80.30 54964.50 88888.00 2011-05-29 16:40:03.000 149 12531.50 80.30 54964.50 88888.00 2011-05-29 16:40:03.125 149 12531.50 80.28 54964.50 88888.00 2011-05-29 16:40:03.250 149 12531.48 80.22 54964.50 88888.00 2011-05-29 16:40:03.375 149 12531.48 80.22 54964.47 88888.00 2011-05-29 16:40:03.500 149 12531.45 80.22 54964.47 88888.00 2011-05-29 16:40:03.625 149 12531.40 80.22 54964.50 88888.00 2011-05-29 16:40:03.750 149 12531.35 80.22 54964.50 88888.00 2011-05-29 16:40:03.875 149 12531.30 80.20 54964.53 88888.00 2011-05-29 16:40:04.000 149 12531.30 80.22 54964.50 88888.00 2011-05-29 16:40:04.125 149 12531.30 80.25 54964.53 88888.00 2011-05-29 16:40:04.250 149 12531.17 80.22 54964.55 88888.00 2011-05-29 16:40:04.375 149 12531.08 80.20 54964.53 88888.00 2011-05-29 16:40:04.500 149 12530.98 80.20 54964.53 88888.00 2011-05-29 16:40:04.625 149 12530.95 80.28 54964.55 88888.00 2011-05-29 16:40:04.750 149 12530.83 80.28 54964.60 88888.00 2011-05-29 16:40:04.875 149 12530.75 80.30 54964.57 88888.00 2011-05-29 16:40:05.000 149 12530.67 80.33 54964.60 88888.00 2011-05-29 16:40:05.125 149 12530.58 80.40 54964.60 88888.00 2011-05-29 16:40:05.250 149 12530.55 80.40 54964.60 88888.00 2011-05-29 16:40:05.375 149 12530.52 80.40 54964.57 88888.00 2011-05-29 16:40:05.500 149 12530.45 80.45 54964.60 88888.00 2011-05-29 16:40:05.625 149 12530.45 80.53 54964.62 88888.00 2011-05-29 16:40:05.750 149 12530.40 80.50 54964.60 88888.00 2011-05-29 16:40:05.875 149 12530.33 80.47 54964.62 88888.00 2011-05-29 16:40:06.000 149 12530.25 80.50 54964.62 88888.00 2011-05-29 16:40:06.125 149 12530.23 80.50 54964.65 88888.00 2011-05-29 16:40:06.250 149 12530.20 80.47 54964.68 88888.00 2011-05-29 16:40:06.375 149 12530.17 80.47 54964.65 88888.00 2011-05-29 16:40:06.500 149 12530.10 80.45 54964.65 88888.00 2011-05-29 16:40:06.625 149 12530.00 80.42 54964.65 88888.00 2011-05-29 16:40:06.750 149 12529.90 80.38 54964.68 88888.00 2011-05-29 16:40:06.875 149 12529.83 80.30 54964.70 88888.00 2011-05-29 16:40:07.000 149 12529.77 80.25 54964.70 88888.00 2011-05-29 16:40:07.125 149 12529.75 80.22 54964.72 88888.00 2011-05-29 16:40:07.250 149 12529.73 80.17 54964.75 88888.00 2011-05-29 16:40:07.375 149 12529.77 80.12 54964.75 88888.00 2011-05-29 16:40:07.500 149 12529.70 80.05 54964.75 88888.00 2011-05-29 16:40:07.625 149 12529.60 80.00 54964.78 88888.00 2011-05-29 16:40:07.750 149 12529.55 79.97 54964.75 88888.00 2011-05-29 16:40:07.875 149 12529.45 79.92 54964.75 88888.00 2011-05-29 16:40:08.000 149 12529.45 79.85 54964.75 88888.00 2011-05-29 16:40:08.125 149 12529.45 79.80 54964.78 88888.00 2011-05-29 16:40:08.250 149 12529.38 79.75 54964.78 88888.00 2011-05-29 16:40:08.375 149 12529.38 79.75 54964.80 88888.00 2011-05-29 16:40:08.500 149 12529.35 79.65 54964.78 88888.00 2011-05-29 16:40:08.625 149 12529.38 79.55 54964.75 88888.00 2011-05-29 16:40:08.750 149 12529.40 79.45 54964.75 88888.00 2011-05-29 16:40:08.875 149 12529.40 79.40 54964.78 88888.00 2011-05-29 16:40:09.000 149 12529.33 79.30 54964.78 88888.00 2011-05-29 16:40:09.125 149 12529.25 79.28 54964.78 88888.00 2011-05-29 16:40:09.250 149 12529.20 79.17 54964.80 88888.00 2011-05-29 16:40:09.375 149 12529.23 79.12 54964.80 88888.00 2011-05-29 16:40:09.500 149 12529.27 79.10 54964.82 88888.00 2011-05-29 16:40:09.625 149 12529.35 79.03 54964.82 88888.00 2011-05-29 16:40:09.750 149 12529.33 78.95 54964.80 88888.00 2011-05-29 16:40:09.875 149 12529.27 78.92 54964.78 88888.00 2011-05-29 16:40:10.000 149 12529.27 78.92 54964.78 88888.00 2011-05-29 16:40:10.125 149 12529.27 78.92 54964.78 88888.00 2011-05-29 16:40:10.250 149 12529.20 78.92 54964.78 88888.00 2011-05-29 16:40:10.375 149 12529.20 78.97 54964.80 88888.00 2011-05-29 16:40:10.500 149 12529.23 79.05 54964.82 88888.00 2011-05-29 16:40:10.625 149 12529.20 79.08 54964.82 88888.00 2011-05-29 16:40:10.750 149 12529.17 79.05 54964.80 88888.00 2011-05-29 16:40:10.875 149 12529.12 79.10 54964.82 88888.00 2011-05-29 16:40:11.000 149 12529.10 79.15 54964.82 88888.00 2011-05-29 16:40:11.125 149 12529.10 79.15 54964.82 88888.00 2011-05-29 16:40:11.250 149 12529.08 79.12 54964.82 88888.00 2011-05-29 16:40:11.375 149 12529.08 79.15 54964.82 88888.00 2011-05-29 16:40:11.500 149 12528.98 79.15 54964.85 88888.00 2011-05-29 16:40:11.625 149 12528.90 79.15 54964.85 88888.00 2011-05-29 16:40:11.750 149 12528.80 79.12 54964.82 88888.00 2011-05-29 16:40:11.875 149 12528.80 79.12 54964.82 88888.00 2011-05-29 16:40:12.000 149 12528.80 79.10 54964.82 88888.00 2011-05-29 16:40:12.125 149 12528.75 79.08 54964.82 88888.00 2011-05-29 16:40:12.250 149 12528.62 79.03 54964.85 88888.00 2011-05-29 16:40:12.375 149 12528.58 78.97 54964.82 88888.00 2011-05-29 16:40:12.500 149 12528.60 78.95 54964.82 88888.00 2011-05-29 16:40:12.625 149 12528.50 78.92 54964.85 88888.00 2011-05-29 16:40:12.750 149 12528.48 78.90 54964.85 88888.00 2011-05-29 16:40:12.875 149 12528.45 78.88 54964.88 88888.00 2011-05-29 16:40:13.000 149 12528.35 78.78 54964.88 88888.00 2011-05-29 16:40:13.125 149 12528.30 78.75 54964.85 88888.00 2011-05-29 16:40:13.250 149 12528.23 78.70 54964.82 88888.00 2011-05-29 16:40:13.375 149 12528.15 78.65 54964.82 88888.00 2011-05-29 16:40:13.500 149 12528.15 78.65 54964.82 88888.00 2011-05-29 16:40:13.625 149 12528.20 78.65 54964.88 88888.00 2011-05-29 16:40:13.750 149 12528.17 78.62 54964.88 88888.00 2011-05-29 16:40:13.875 149 12528.17 78.58 54964.88 88888.00 2011-05-29 16:40:14.000 149 12528.15 78.58 54964.88 88888.00 2011-05-29 16:40:14.125 149 12528.08 78.60 54964.88 88888.00 2011-05-29 16:40:14.250 149 12528.00 78.55 54964.85 88888.00 2011-05-29 16:40:14.375 149 12528.00 78.53 54964.85 88888.00 2011-05-29 16:40:14.500 149 12528.00 78.50 54964.85 88888.00 2011-05-29 16:40:14.625 149 12528.00 78.53 54964.85 88888.00 2011-05-29 16:40:14.750 149 12527.98 78.53 54964.85 88888.00 2011-05-29 16:40:14.875 149 12528.02 78.50 54964.82 88888.00 2011-05-29 16:40:15.000 149 12528.00 78.47 54964.82 88888.00 2011-05-29 16:40:15.125 149 12528.00 78.47 54964.82 88888.00 2011-05-29 16:40:15.250 149 12527.95 78.42 54964.80 88888.00 2011-05-29 16:40:15.375 149 12528.00 78.42 54964.82 88888.00 2011-05-29 16:40:15.500 149 12528.00 78.42 54964.80 88888.00 2011-05-29 16:40:15.625 149 12527.98 78.42 54964.80 88888.00 2011-05-29 16:40:15.750 149 12527.98 78.40 54964.80 88888.00 2011-05-29 16:40:15.875 149 12527.95 78.38 54964.80 88888.00 2011-05-29 16:40:16.000 149 12527.95 78.35 54964.82 88888.00 2011-05-29 16:40:16.125 149 12528.00 78.38 54964.82 88888.00 2011-05-29 16:40:16.250 149 12528.02 78.33 54964.78 88888.00 2011-05-29 16:40:16.375 149 12528.02 78.28 54964.75 88888.00 2011-05-29 16:40:16.500 149 12528.02 78.25 54964.78 88888.00 2011-05-29 16:40:16.625 149 12528.00 78.22 54964.78 88888.00 2011-05-29 16:40:16.750 149 12528.00 78.22 54964.78 88888.00 2011-05-29 16:40:16.875 149 12528.00 78.25 54964.80 88888.00 2011-05-29 16:40:17.000 149 12527.98 78.22 54964.80 88888.00 2011-05-29 16:40:17.125 149 12528.00 78.17 54964.78 88888.00 2011-05-29 16:40:17.250 149 12528.02 78.17 54964.80 88888.00 2011-05-29 16:40:17.375 149 12528.05 78.22 54964.82 88888.00 2011-05-29 16:40:17.500 149 12528.02 78.22 54964.82 88888.00 2011-05-29 16:40:17.625 149 12528.00 78.22 54964.80 88888.00 2011-05-29 16:40:17.750 149 12527.98 78.30 54964.80 88888.00 2011-05-29 16:40:17.875 149 12528.00 78.33 54964.78 88888.00 2011-05-29 16:40:18.000 149 12528.02 78.33 54964.78 88888.00 2011-05-29 16:40:18.125 149 12528.05 78.33 54964.80 88888.00 2011-05-29 16:40:18.250 149 12527.98 78.33 54964.80 88888.00 2011-05-29 16:40:18.375 149 12527.90 78.38 54964.80 88888.00 2011-05-29 16:40:18.500 149 12527.90 78.38 54964.78 88888.00 2011-05-29 16:40:18.625 149 12527.95 78.38 54964.80 88888.00 2011-05-29 16:40:18.750 149 12528.00 78.38 54964.80 88888.00 2011-05-29 16:40:18.875 149 12528.02 78.35 54964.78 88888.00 2011-05-29 16:40:19.000 149 12528.02 78.28 54964.75 88888.00 2011-05-29 16:40:19.125 149 12528.05 78.25 54964.75 88888.00 2011-05-29 16:40:19.250 149 12528.05 78.22 54964.72 88888.00 2011-05-29 16:40:19.375 149 12528.08 78.20 54964.75 88888.00 2011-05-29 16:40:19.500 149 12528.08 78.17 54964.78 88888.00 2011-05-29 16:40:19.625 149 12528.10 78.17 54964.75 88888.00 2011-05-29 16:40:19.750 149 12528.15 78.12 54964.75 88888.00 2011-05-29 16:40:19.875 149 12528.23 78.08 54964.72 88888.00 2011-05-29 16:40:20.000 149 12528.27 78.08 54964.72 88888.00 2011-05-29 16:40:20.125 149 12528.30 78.05 54964.78 88888.00 2011-05-29 16:40:20.250 149 12528.38 78.03 54964.78 88888.00 2011-05-29 16:40:20.375 149 12528.48 78.00 54964.75 88888.00 2011-05-29 16:40:20.500 149 12528.45 77.95 54964.72 88888.00 2011-05-29 16:40:20.625 149 12528.38 77.90 54964.70 88888.00 2011-05-29 16:40:20.750 149 12528.38 77.85 54964.70 88888.00 2011-05-29 16:40:20.875 149 12528.45 77.83 54964.70 88888.00 2011-05-29 16:40:21.000 149 12528.45 77.75 54964.70 88888.00 2011-05-29 16:40:21.125 149 12528.45 77.75 54964.70 88888.00 2011-05-29 16:40:21.250 149 12528.40 77.72 54964.68 88888.00 2011-05-29 16:40:21.375 149 12528.48 77.70 54964.68 88888.00 2011-05-29 16:40:21.500 149 12528.48 77.72 54964.68 88888.00 2011-05-29 16:40:21.625 149 12528.50 77.70 54964.70 88888.00 2011-05-29 16:40:21.750 149 12528.52 77.65 54964.68 88888.00 2011-05-29 16:40:21.875 149 12528.52 77.60 54964.68 88888.00 2011-05-29 16:40:22.000 149 12528.52 77.55 54964.68 88888.00 2011-05-29 16:40:22.125 149 12528.58 77.50 54964.70 88888.00 2011-05-29 16:40:22.250 149 12528.67 77.40 54964.72 88888.00 2011-05-29 16:40:22.375 149 12528.73 77.38 54964.70 88888.00 2011-05-29 16:40:22.500 149 12528.75 77.28 54964.70 88888.00 2011-05-29 16:40:22.625 149 12528.77 77.20 54964.70 88888.00 2011-05-29 16:40:22.750 149 12528.90 77.15 54964.70 88888.00 2011-05-29 16:40:22.875 149 12528.98 77.08 54964.72 88888.00 2011-05-29 16:40:23.000 149 12528.98 77.03 54964.70 88888.00 2011-05-29 16:40:23.125 149 12529.00 76.92 54964.68 88888.00 2011-05-29 16:40:23.250 149 12529.05 76.88 54964.70 88888.00 2011-05-29 16:40:23.375 149 12529.08 76.80 54964.68 88888.00 2011-05-29 16:40:23.500 149 12529.12 76.70 54964.68 88888.00 2011-05-29 16:40:23.625 149 12529.17 76.62 54964.70 88888.00 2011-05-29 16:40:23.750 149 12529.20 76.60 54964.70 88888.00 2011-05-29 16:40:23.875 149 12529.25 76.55 54964.72 88888.00 2011-05-29 16:40:24.000 149 12529.30 76.50 54964.68 88888.00 2011-05-29 16:40:24.125 149 12529.30 76.45 54964.68 88888.00 2011-05-29 16:40:24.250 149 12529.25 76.42 54964.68 88888.00 2011-05-29 16:40:24.375 149 12529.30 76.38 54964.65 88888.00 2011-05-29 16:40:24.500 149 12529.25 76.33 54964.68 88888.00 2011-05-29 16:40:24.625 149 12529.17 76.30 54964.70 88888.00 2011-05-29 16:40:24.750 149 12529.20 76.28 54964.68 88888.00 2011-05-29 16:40:24.875 149 12529.30 76.20 54964.68 88888.00 2011-05-29 16:40:25.000 149 12529.38 76.20 54964.68 88888.00 2011-05-29 16:40:25.125 149 12529.40 76.20 54964.65 88888.00 2011-05-29 16:40:25.250 149 12529.42 76.15 54964.65 88888.00 2011-05-29 16:40:25.375 149 12529.55 76.15 54964.62 88888.00 2011-05-29 16:40:25.500 149 12529.52 76.08 54964.60 88888.00 2011-05-29 16:40:25.625 149 12529.55 76.08 54964.60 88888.00 2011-05-29 16:40:25.750 149 12529.58 76.08 54964.57 88888.00 2011-05-29 16:40:25.875 149 12529.58 76.03 54964.57 88888.00 2011-05-29 16:40:26.000 149 12529.60 75.97 54964.53 88888.00 2011-05-29 16:40:26.125 149 12529.55 76.03 54964.55 88888.00 2011-05-29 16:40:26.250 149 12529.52 75.97 54964.57 88888.00 2011-05-29 16:40:26.375 149 12529.58 76.00 54964.55 88888.00 2011-05-29 16:40:26.500 149 12529.58 75.95 54964.55 88888.00 2011-05-29 16:40:26.625 149 12529.58 75.85 54964.53 88888.00 2011-05-29 16:40:26.750 149 12529.58 75.83 54964.50 88888.00 2011-05-29 16:40:26.875 149 12529.58 75.80 54964.50 88888.00 2011-05-29 16:40:27.000 149 12529.62 75.72 54964.47 88888.00 2011-05-29 16:40:27.125 149 12529.65 75.72 54964.50 88888.00 2011-05-29 16:40:27.250 149 12529.67 75.75 54964.50 88888.00 2011-05-29 16:40:27.375 149 12529.70 75.72 54964.50 88888.00 2011-05-29 16:40:27.500 149 12529.73 75.72 54964.50 88888.00 2011-05-29 16:40:27.625 149 12529.73 75.70 54964.47 88888.00 2011-05-29 16:40:27.750 149 12529.75 75.67 54964.45 88888.00 2011-05-29 16:40:27.875 149 12529.73 75.67 54964.47 88888.00 2011-05-29 16:40:28.000 149 12529.73 75.67 54964.43 88888.00 2011-05-29 16:40:28.125 149 12529.80 75.65 54964.43 88888.00 2011-05-29 16:40:28.250 149 12529.75 75.62 54964.43 88888.00 2011-05-29 16:40:28.375 149 12529.83 75.65 54964.43 88888.00 2011-05-29 16:40:28.500 149 12529.83 75.62 54964.43 88888.00 2011-05-29 16:40:28.625 149 12529.83 75.65 54964.43 88888.00 2011-05-29 16:40:28.750 149 12529.90 75.62 54964.43 88888.00 2011-05-29 16:40:28.875 149 12529.95 75.58 54964.43 88888.00 2011-05-29 16:40:29.000 149 12530.02 75.58 54964.45 88888.00 2011-05-29 16:40:29.125 149 12530.05 75.60 54964.43 88888.00 2011-05-29 16:40:29.250 149 12530.02 75.55 54964.40 88888.00 2011-05-29 16:40:29.375 149 12530.05 75.58 54964.43 88888.00 2011-05-29 16:40:29.500 149 12530.02 75.55 54964.43 88888.00 2011-05-29 16:40:29.625 149 12530.02 75.55 54964.43 88888.00 2011-05-29 16:40:29.750 149 12530.00 75.55 54964.40 88888.00 2011-05-29 16:40:29.875 149 12529.95 75.50 54964.40 88888.00 2011-05-29 16:40:30.000 149 12529.90 75.53 54964.40 88888.00 2011-05-29 16:40:30.125 149 12529.95 75.50 54964.38 88888.00 2011-05-29 16:40:30.250 149 12529.95 75.47 54964.38 88888.00 2011-05-29 16:40:30.375 149 12530.00 75.42 54964.35 88888.00 2011-05-29 16:40:30.500 149 12529.98 75.40 54964.35 88888.00 2011-05-29 16:40:30.625 149 12529.98 75.42 54964.38 88888.00 2011-05-29 16:40:30.750 149 12530.00 75.42 54964.40 88888.00 2011-05-29 16:40:30.875 149 12530.00 75.45 54964.43 88888.00 2011-05-29 16:40:31.000 149 12529.95 75.40 54964.43 88888.00 2011-05-29 16:40:31.125 149 12529.98 75.35 54964.40 88888.00 2011-05-29 16:40:31.250 149 12529.98 75.30 54964.43 88888.00 2011-05-29 16:40:31.375 149 12529.90 75.28 54964.40 88888.00 2011-05-29 16:40:31.500 149 12529.83 75.28 54964.40 88888.00 2011-05-29 16:40:31.625 149 12529.90 75.30 54964.40 88888.00 2011-05-29 16:40:31.750 149 12529.92 75.28 54964.43 88888.00 2011-05-29 16:40:31.875 149 12529.85 75.25 54964.40 88888.00 2011-05-29 16:40:32.000 149 12529.80 75.20 54964.40 88888.00 2011-05-29 16:40:32.125 149 12529.85 75.17 54964.43 88888.00 2011-05-29 16:40:32.250 149 12529.88 75.20 54964.43 88888.00 2011-05-29 16:40:32.375 149 12529.88 75.20 54964.40 88888.00 2011-05-29 16:40:32.500 149 12529.85 75.17 54964.43 88888.00 2011-05-29 16:40:32.625 149 12529.80 75.15 54964.40 88888.00 2011-05-29 16:40:32.750 149 12529.77 75.17 54964.43 88888.00 2011-05-29 16:40:32.875 149 12529.75 75.22 54964.43 88888.00 2011-05-29 16:40:33.000 149 12529.75 75.22 54964.40 88888.00 2011-05-29 16:40:33.125 149 12529.83 75.28 54964.40 88888.00 2011-05-29 16:40:33.250 149 12529.85 75.33 54964.43 88888.00 2011-05-29 16:40:33.375 149 12529.83 75.33 54964.40 88888.00 2011-05-29 16:40:33.500 149 12529.75 75.35 54964.45 88888.00 2011-05-29 16:40:33.625 149 12529.67 75.38 54964.43 88888.00 2011-05-29 16:40:33.750 149 12529.65 75.45 54964.43 88888.00 2011-05-29 16:40:33.875 149 12529.65 75.47 54964.43 88888.00 2011-05-29 16:40:34.000 149 12529.62 75.50 54964.40 88888.00 2011-05-29 16:40:34.125 149 12529.55 75.53 54964.43 88888.00 2011-05-29 16:40:34.250 149 12529.48 75.58 54964.45 88888.00 2011-05-29 16:40:34.375 149 12529.52 75.60 54964.45 88888.00 2011-05-29 16:40:34.500 149 12529.52 75.60 54964.43 88888.00 2011-05-29 16:40:34.625 149 12529.45 75.60 54964.45 88888.00 2011-05-29 16:40:34.750 149 12529.42 75.58 54964.45 88888.00 2011-05-29 16:40:34.875 149 12529.48 75.60 54964.47 88888.00 2011-05-29 16:40:35.000 149 12529.50 75.60 54964.47 88888.00 2011-05-29 16:40:35.125 149 12529.48 75.62 54964.47 88888.00 2011-05-29 16:40:35.250 149 12529.52 75.62 54964.47 88888.00 2011-05-29 16:40:35.375 149 12529.52 75.62 54964.47 88888.00 2011-05-29 16:40:35.500 149 12529.48 75.60 54964.45 88888.00 2011-05-29 16:40:35.625 149 12529.50 75.60 54964.43 88888.00 2011-05-29 16:40:35.750 149 12529.50 75.62 54964.43 88888.00 2011-05-29 16:40:35.875 149 12529.50 75.60 54964.45 88888.00 2011-05-29 16:40:36.000 149 12529.50 75.62 54964.45 88888.00 2011-05-29 16:40:36.125 149 12529.45 75.60 54964.45 88888.00 2011-05-29 16:40:36.250 149 12529.35 75.55 54964.45 88888.00 2011-05-29 16:40:36.375 149 12529.45 75.55 54964.47 88888.00 2011-05-29 16:40:36.500 149 12529.58 75.50 54964.50 88888.00 2011-05-29 16:40:36.625 149 12529.60 75.47 54964.47 88888.00 2011-05-29 16:40:36.750 149 12529.65 75.45 54964.47 88888.00 2011-05-29 16:40:36.875 149 12529.65 75.42 54964.47 88888.00 2011-05-29 16:40:37.000 149 12529.65 75.42 54964.50 88888.00 2011-05-29 16:40:37.125 149 12529.73 75.38 54964.47 88888.00 2011-05-29 16:40:37.250 149 12529.73 75.38 54964.50 88888.00 2011-05-29 16:40:37.375 149 12529.73 75.38 54964.47 88888.00 2011-05-29 16:40:37.500 149 12529.70 75.35 54964.50 88888.00 2011-05-29 16:40:37.625 149 12529.70 75.30 54964.50 88888.00 2011-05-29 16:40:37.750 149 12529.65 75.28 54964.47 88888.00 2011-05-29 16:40:37.875 149 12529.73 75.25 54964.47 88888.00 2011-05-29 16:40:38.000 149 12529.85 75.22 54964.47 88888.00 2011-05-29 16:40:38.125 149 12529.85 75.15 54964.50 88888.00 2011-05-29 16:40:38.250 149 12529.80 75.12 54964.50 88888.00 2011-05-29 16:40:38.375 149 12529.85 75.15 54964.50 88888.00 2011-05-29 16:40:38.500 149 12529.92 75.17 54964.50 88888.00 2011-05-29 16:40:38.625 149 12530.02 75.15 54964.50 88888.00 2011-05-29 16:40:38.750 149 12530.02 75.12 54964.47 88888.00 2011-05-29 16:40:38.875 149 12529.98 75.10 54964.47 88888.00 2011-05-29 16:40:39.000 149 12530.05 75.12 54964.47 88888.00 2011-05-29 16:40:39.125 149 12530.20 75.15 54964.47 88888.00 2011-05-29 16:40:39.250 149 12530.23 75.12 54964.47 88888.00 2011-05-29 16:40:39.375 149 12530.33 75.15 54964.50 88888.00 2011-05-29 16:40:39.500 149 12530.30 75.17 54964.50 88888.00 2011-05-29 16:40:39.625 149 12530.38 75.12 54964.45 88888.00 2011-05-29 16:40:39.750 149 12530.40 75.10 54964.45 88888.00 2011-05-29 16:40:39.875 149 12530.42 75.08 54964.47 88888.00 2011-05-29 16:40:40.000 149 12530.48 75.10 54964.47 88888.00 2011-05-29 16:40:40.125 149 12530.50 75.12 54964.50 88888.00 2011-05-29 16:40:40.250 149 12530.48 75.17 54964.50 88888.00 2011-05-29 16:40:40.375 149 12530.55 75.20 54964.50 88888.00 2011-05-29 16:40:40.500 149 12530.52 75.22 54964.50 88888.00 2011-05-29 16:40:40.625 149 12530.52 75.20 54964.50 88888.00 2011-05-29 16:40:40.750 149 12530.55 75.17 54964.50 88888.00 2011-05-29 16:40:40.875 149 12530.55 75.15 54964.50 88888.00 2011-05-29 16:40:41.000 149 12530.60 75.15 54964.47 88888.00 2011-05-29 16:40:41.125 149 12530.55 75.12 54964.47 88888.00 2011-05-29 16:40:41.250 149 12530.55 75.08 54964.47 88888.00 2011-05-29 16:40:41.375 149 12530.60 75.05 54964.45 88888.00 2011-05-29 16:40:41.500 149 12530.60 75.08 54964.45 88888.00 2011-05-29 16:40:41.625 149 12530.52 75.05 54964.45 88888.00 2011-05-29 16:40:41.750 149 12530.45 75.05 54964.45 88888.00 2011-05-29 16:40:41.875 149 12530.42 75.08 54964.47 88888.00 2011-05-29 16:40:42.000 149 12530.35 75.10 54964.47 88888.00 2011-05-29 16:40:42.125 149 12530.30 75.15 54964.47 88888.00 2011-05-29 16:40:42.250 149 12530.25 75.15 54964.47 88888.00 2011-05-29 16:40:42.375 149 12530.30 75.15 54964.45 88888.00 2011-05-29 16:40:42.500 149 12530.30 75.15 54964.45 88888.00 2011-05-29 16:40:42.625 149 12530.35 75.17 54964.45 88888.00 2011-05-29 16:40:42.750 149 12530.30 75.20 54964.45 88888.00 2011-05-29 16:40:42.875 149 12530.23 75.25 54964.45 88888.00 2011-05-29 16:40:43.000 149 12530.20 75.30 54964.45 88888.00 2011-05-29 16:40:43.125 149 12530.23 75.33 54964.45 88888.00 2011-05-29 16:40:43.250 149 12530.17 75.38 54964.45 88888.00 2011-05-29 16:40:43.375 149 12530.25 75.42 54964.45 88888.00 2011-05-29 16:40:43.500 149 12530.20 75.47 54964.43 88888.00 2011-05-29 16:40:43.625 149 12530.12 75.53 54964.43 88888.00 2011-05-29 16:40:43.750 149 12530.17 75.58 54964.43 88888.00 2011-05-29 16:40:43.875 149 12530.23 75.62 54964.43 88888.00 2011-05-29 16:40:44.000 149 12530.23 75.62 54964.43 88888.00 2011-05-29 16:40:44.125 149 12530.15 75.65 54964.43 88888.00 2011-05-29 16:40:44.250 149 12530.15 75.70 54964.45 88888.00 2011-05-29 16:40:44.375 149 12530.20 75.70 54964.45 88888.00 2011-05-29 16:40:44.500 149 12530.20 75.70 54964.43 88888.00 2011-05-29 16:40:44.625 149 12530.23 75.67 54964.43 88888.00 2011-05-29 16:40:44.750 149 12530.27 75.67 54964.43 88888.00 2011-05-29 16:40:44.875 149 12530.27 75.67 54964.43 88888.00 2011-05-29 16:40:45.000 149 12530.25 75.72 54964.40 88888.00 2011-05-29 16:40:45.125 149 12530.25 75.72 54964.40 88888.00 2011-05-29 16:40:45.250 149 12530.25 75.72 54964.40 88888.00 2011-05-29 16:40:45.375 149 12530.27 75.72 54964.43 88888.00 2011-05-29 16:40:45.500 149 12530.33 75.78 54964.40 88888.00 2011-05-29 16:40:45.625 149 12530.35 75.83 54964.43 88888.00 2011-05-29 16:40:45.750 149 12530.35 75.85 54964.40 88888.00 2011-05-29 16:40:45.875 149 12530.33 75.90 54964.40 88888.00 2011-05-29 16:40:46.000 149 12530.30 75.95 54964.40 88888.00 2011-05-29 16:40:46.125 149 12530.20 75.95 54964.40 88888.00 2011-05-29 16:40:46.250 149 12530.15 75.92 54964.45 88888.00 2011-05-29 16:40:46.375 149 12530.25 75.95 54964.45 88888.00 2011-05-29 16:40:46.500 149 12530.33 75.95 54964.45 88888.00 2011-05-29 16:40:46.625 149 12530.30 75.97 54964.47 88888.00 2011-05-29 16:40:46.750 149 12530.25 75.97 54964.53 88888.00 2011-05-29 16:40:46.875 149 12530.17 75.97 54964.47 88888.00 2011-05-29 16:40:47.000 149 12530.15 75.97 54964.45 88888.00 2011-05-29 16:40:47.125 149 12530.25 75.95 54964.47 88888.00 2011-05-29 16:40:47.250 149 12530.25 75.90 54964.50 88888.00 2011-05-29 16:40:47.375 149 12530.23 75.88 54964.50 88888.00 2011-05-29 16:40:47.500 149 12530.10 75.88 54964.53 88888.00 2011-05-29 16:40:47.625 149 12530.08 75.85 54964.50 88888.00 2011-05-29 16:40:47.750 149 12530.02 75.80 54964.47 88888.00 2011-05-29 16:40:47.875 149 12529.95 75.78 54964.50 88888.00 2011-05-29 16:40:48.000 149 12530.00 75.78 54964.53 88888.00 2011-05-29 16:40:48.125 149 12530.02 75.75 54964.55 88888.00 2011-05-29 16:40:48.250 149 12529.88 75.70 54964.55 88888.00 2011-05-29 16:40:48.375 149 12529.83 75.72 54964.57 88888.00 2011-05-29 16:40:48.500 149 12529.77 75.67 54964.57 88888.00 2011-05-29 16:40:48.625 149 12529.80 75.65 54964.55 88888.00 2011-05-29 16:40:48.750 149 12529.80 75.67 54964.57 88888.00 2011-05-29 16:40:48.875 149 12529.80 75.70 54964.62 88888.00 2011-05-29 16:40:49.000 149 12529.73 75.70 54964.62 88888.00 2011-05-29 16:40:49.125 149 12529.67 75.67 54964.62 88888.00 2011-05-29 16:40:49.250 149 12529.62 75.65 54964.60 88888.00 2011-05-29 16:40:49.375 149 12529.62 75.70 54964.60 88888.00 2011-05-29 16:40:49.500 149 12529.62 75.70 54964.65 88888.00 2011-05-29 16:40:49.625 149 12529.60 75.70 54964.65 88888.00 2011-05-29 16:40:49.750 149 12529.58 75.70 54964.62 88888.00 2011-05-29 16:40:49.875 149 12529.60 75.75 54964.68 88888.00 2011-05-29 16:40:50.000 149 12529.62 75.78 54964.68 88888.00 2011-05-29 16:40:50.125 149 12529.55 75.78 54964.68 88888.00 2011-05-29 16:40:50.250 149 12529.48 75.75 54964.70 88888.00 2011-05-29 16:40:50.375 149 12529.52 75.80 54964.68 88888.00 2011-05-29 16:40:50.500 149 12529.55 75.78 54964.70 88888.00 2011-05-29 16:40:50.625 149 12529.52 75.70 54964.68 88888.00 2011-05-29 16:40:50.750 149 12529.45 75.65 54964.65 88888.00 2011-05-29 16:40:50.875 149 12529.38 75.65 54964.70 88888.00 2011-05-29 16:40:51.000 149 12529.38 75.60 54964.70 88888.00 2011-05-29 16:40:51.125 149 12529.42 75.55 54964.72 88888.00 2011-05-29 16:40:51.250 149 12529.38 75.47 54964.75 88888.00 2011-05-29 16:40:51.375 149 12529.27 75.45 54964.75 88888.00 2011-05-29 16:40:51.500 149 12529.30 75.38 54964.75 88888.00 2011-05-29 16:40:51.625 149 12529.27 75.25 54964.75 88888.00 2011-05-29 16:40:51.750 149 12529.23 75.22 54964.75 88888.00 2011-05-29 16:40:51.875 149 12529.27 75.20 54964.78 88888.00 2011-05-29 16:40:52.000 149 12529.30 75.15 54964.78 88888.00 2011-05-29 16:40:52.125 149 12529.23 75.10 54964.82 88888.00 2011-05-29 16:40:52.250 149 12529.05 75.00 54964.82 88888.00 2011-05-29 16:40:52.375 149 12529.02 74.97 54964.85 88888.00 2011-05-29 16:40:52.500 149 12529.00 74.90 54964.88 88888.00 2011-05-29 16:40:52.625 149 12529.05 74.83 54964.85 88888.00 2011-05-29 16:40:52.750 149 12529.05 74.78 54964.82 88888.00 2011-05-29 16:40:52.875 149 12529.02 74.70 54964.85 88888.00 2011-05-29 16:40:53.000 149 12529.02 74.62 54964.90 88888.00 2011-05-29 16:40:53.125 149 12529.08 74.60 54964.93 88888.00 2011-05-29 16:40:53.250 149 12529.08 74.50 54964.95 88888.00 2011-05-29 16:40:53.375 149 12529.05 74.45 54964.95 88888.00 2011-05-29 16:40:53.500 149 12529.05 74.40 54964.93 88888.00 2011-05-29 16:40:53.625 149 12529.10 74.38 54964.93 88888.00 2011-05-29 16:40:53.750 149 12529.12 74.38 54964.95 88888.00 2011-05-29 16:40:53.875 149 12529.05 74.33 54965.00 88888.00 2011-05-29 16:40:54.000 149 12528.98 74.22 54965.00 88888.00 2011-05-29 16:40:54.125 149 12528.98 74.22 54965.05 88888.00 2011-05-29 16:40:54.250 149 12528.95 74.22 54965.07 88888.00 2011-05-29 16:40:54.375 149 12528.90 74.20 54965.07 88888.00 2011-05-29 16:40:54.500 149 12528.85 74.15 54965.07 88888.00 2011-05-29 16:40:54.625 149 12528.83 74.20 54965.07 88888.00 2011-05-29 16:40:54.750 149 12528.75 74.22 54965.10 88888.00 2011-05-29 16:40:54.875 149 12528.70 74.25 54965.18 88888.00 2011-05-29 16:40:55.000 149 12528.65 74.28 54965.12 88888.00 2011-05-29 16:40:55.125 149 12528.58 74.28 54965.12 88888.00 2011-05-29 16:40:55.250 149 12528.50 74.30 54965.15 88888.00 2011-05-29 16:40:55.375 149 12528.50 74.35 54965.18 88888.00 2011-05-29 16:40:55.500 149 12528.50 74.38 54965.18 88888.00 2011-05-29 16:40:55.625 149 12528.38 74.38 54965.18 88888.00 2011-05-29 16:40:55.750 149 12528.30 74.40 54965.20 88888.00 2011-05-29 16:40:55.875 149 12528.27 74.42 54965.20 88888.00 2011-05-29 16:40:56.000 149 12528.20 74.45 54965.22 88888.00 2011-05-29 16:40:56.125 149 12528.17 74.53 54965.25 88888.00 2011-05-29 16:40:56.250 149 12528.12 74.55 54965.28 88888.00 2011-05-29 16:40:56.375 149 12528.12 74.58 54965.30 88888.00 2011-05-29 16:40:56.500 149 12528.10 74.58 54965.32 88888.00 2011-05-29 16:40:56.625 149 12528.00 74.60 54965.32 88888.00 2011-05-29 16:40:56.750 149 12527.95 74.62 54965.30 88888.00 2011-05-29 16:40:56.875 149 12527.85 74.55 54965.30 88888.00 2011-05-29 16:40:57.000 149 12527.77 74.58 54965.28 88888.00 2011-05-29 16:40:57.125 149 12527.75 74.58 54965.32 88888.00 2011-05-29 16:40:57.250 149 12527.77 74.53 54965.35 88888.00 2011-05-29 16:40:57.375 149 12527.70 74.50 54965.32 88888.00 2011-05-29 16:40:57.500 149 12527.60 74.45 54965.35 88888.00 2011-05-29 16:40:57.625 149 12527.60 74.42 54965.35 88888.00 2011-05-29 16:40:57.750 149 12527.55 74.40 54965.35 88888.00 2011-05-29 16:40:57.875 149 12527.45 74.35 54965.38 88888.00 2011-05-29 16:40:58.000 149 12527.40 74.28 54965.38 88888.00 2011-05-29 16:40:58.125 149 12527.38 74.20 54965.43 88888.00 2011-05-29 16:40:58.250 149 12527.27 74.10 54965.45 88888.00 2011-05-29 16:40:58.375 149 12527.25 74.10 54965.47 88888.00 2011-05-29 16:40:58.500 149 12527.20 74.08 54965.47 88888.00 2011-05-29 16:40:58.625 149 12527.17 74.03 54965.47 88888.00 2011-05-29 16:40:58.750 149 12527.12 74.03 54965.50 88888.00 2011-05-29 16:40:58.875 149 12527.08 74.00 54965.50 88888.00 2011-05-29 16:40:59.000 149 12527.05 73.95 54965.50 88888.00 2011-05-29 16:40:59.125 149 12527.00 73.92 54965.50 88888.00 2011-05-29 16:40:59.250 149 12526.90 73.90 54965.53 88888.00 2011-05-29 16:40:59.375 149 12526.92 73.90 54965.55 88888.00 2011-05-29 16:40:59.500 149 12526.90 73.85 54965.53 88888.00 2011-05-29 16:40:59.625 149 12526.83 73.85 54965.53 88888.00 2011-05-29 16:40:59.750 149 12526.73 73.85 54965.55 88888.00 2011-05-29 16:40:59.875 149 12526.58 73.88 54965.57 88888.00 2011-05-29 16:41:00.000 149 12526.45 73.80 54965.55 88888.00 2011-05-29 16:41:00.125 149 12526.48 73.80 54965.57 88888.00 2011-05-29 16:41:00.250 149 12526.40 73.75 54965.60 88888.00 2011-05-29 16:41:00.375 149 12526.33 73.75 54965.62 88888.00 2011-05-29 16:41:00.500 149 12526.27 73.75 54965.62 88888.00 2011-05-29 16:41:00.625 149 12526.25 73.70 54965.62 88888.00 2011-05-29 16:41:00.750 149 12526.23 73.65 54965.62 88888.00 2011-05-29 16:41:00.875 149 12526.17 73.65 54965.65 88888.00 2011-05-29 16:41:01.000 149 12526.10 73.65 54965.68 88888.00 2011-05-29 16:41:01.125 149 12526.02 73.60 54965.68 88888.00 2011-05-29 16:41:01.250 149 12525.95 73.53 54965.70 88888.00 2011-05-29 16:41:01.375 149 12525.92 73.50 54965.68 88888.00 2011-05-29 16:41:01.500 149 12525.88 73.45 54965.68 88888.00 2011-05-29 16:41:01.625 149 12525.80 73.38 54965.68 88888.00 2011-05-29 16:41:01.750 149 12525.77 73.35 54965.70 88888.00 2011-05-29 16:41:01.875 149 12525.77 73.35 54965.72 88888.00 2011-05-29 16:41:02.000 149 12525.73 73.33 54965.72 88888.00 2011-05-29 16:41:02.125 149 12525.67 73.20 54965.72 88888.00 2011-05-29 16:41:02.250 149 12525.60 73.17 54965.72 88888.00 2011-05-29 16:41:02.375 149 12525.58 73.12 54965.75 88888.00 2011-05-29 16:41:02.500 149 12525.50 73.08 54965.75 88888.00 2011-05-29 16:41:02.625 149 12525.52 73.05 54965.78 88888.00 2011-05-29 16:41:02.750 149 12525.50 73.03 54965.80 88888.00 2011-05-29 16:41:02.875 149 12525.38 72.92 54965.80 88888.00 2011-05-29 16:41:03.000 149 12525.35 72.88 54965.75 88888.00 2011-05-29 16:41:03.125 149 12525.35 72.83 54965.78 88888.00 2011-05-29 16:41:03.250 149 12525.20 72.83 54965.75 88888.00 2011-05-29 16:41:03.375 149 12525.08 72.85 54965.80 88888.00 2011-05-29 16:41:03.500 149 12525.00 72.83 54965.80 88888.00 2011-05-29 16:41:03.625 149 12524.90 72.80 54965.80 88888.00 2011-05-29 16:41:03.750 149 12524.80 72.85 54965.85 88888.00 2011-05-29 16:41:03.875 149 12524.80 72.85 54965.85 88888.00 2011-05-29 16:41:04.000 149 12524.70 72.85 54965.82 88888.00 2011-05-29 16:41:04.125 149 12524.58 72.80 54965.82 88888.00 2011-05-29 16:41:04.250 149 12524.50 72.80 54965.85 88888.00 2011-05-29 16:41:04.375 149 12524.48 72.80 54965.85 88888.00 2011-05-29 16:41:04.500 149 12524.48 72.80 54965.85 88888.00 2011-05-29 16:41:04.625 149 12524.45 72.83 54965.90 88888.00 2011-05-29 16:41:04.750 149 12524.40 72.83 54965.93 88888.00 2011-05-29 16:41:04.875 149 12524.25 72.83 54965.90 88888.00 2011-05-29 16:41:05.000 149 12524.10 72.85 54965.90 88888.00 2011-05-29 16:41:05.125 149 12524.10 72.83 54965.95 88888.00 2011-05-29 16:41:05.250 149 12524.00 72.85 54965.97 88888.00 2011-05-29 16:41:05.375 149 12523.88 72.85 54965.95 88888.00 2011-05-29 16:41:05.500 149 12523.70 72.85 54965.97 88888.00 2011-05-29 16:41:05.625 149 12523.60 72.83 54965.95 88888.00 2011-05-29 16:41:05.750 149 12523.52 72.83 54965.95 88888.00 2011-05-29 16:41:05.875 149 12523.45 72.83 54966.00 88888.00 2011-05-29 16:41:06.000 149 12523.40 72.83 54966.00 88888.00 2011-05-29 16:41:06.125 149 12523.38 72.78 54966.00 88888.00 2011-05-29 16:41:06.250 149 12523.33 72.75 54966.00 88888.00 2011-05-29 16:41:06.375 149 12523.35 72.80 54966.03 88888.00 2011-05-29 16:41:06.500 149 12523.27 72.78 54966.03 88888.00 2011-05-29 16:41:06.625 149 12523.25 72.70 54966.05 88888.00 2011-05-29 16:41:06.750 149 12523.17 72.67 54966.05 88888.00 2011-05-29 16:41:06.875 149 12523.10 72.67 54966.03 88888.00 2011-05-29 16:41:07.000 149 12523.10 72.67 54966.03 88888.00 2011-05-29 16:41:07.125 149 12523.02 72.62 54966.05 88888.00 2011-05-29 16:41:07.250 149 12522.90 72.58 54966.07 88888.00 2011-05-29 16:41:07.375 149 12522.88 72.53 54966.07 88888.00 2011-05-29 16:41:07.500 149 12522.77 72.50 54966.05 88888.00 2011-05-29 16:41:07.625 149 12522.67 72.47 54966.07 88888.00 2011-05-29 16:41:07.750 149 12522.60 72.45 54966.10 88888.00 2011-05-29 16:41:07.875 149 12522.52 72.42 54966.10 88888.00 2011-05-29 16:41:08.000 149 12522.52 72.42 54966.15 88888.00 2011-05-29 16:41:08.125 149 12522.52 72.40 54966.15 88888.00 2011-05-29 16:41:08.250 149 12522.45 72.35 54966.12 88888.00 2011-05-29 16:41:08.375 149 12522.45 72.35 54966.15 88888.00 2011-05-29 16:41:08.500 149 12522.42 72.33 54966.15 88888.00 2011-05-29 16:41:08.625 149 12522.42 72.30 54966.15 88888.00 2011-05-29 16:41:08.750 149 12522.38 72.30 54966.12 88888.00 2011-05-29 16:41:08.875 149 12522.33 72.25 54966.12 88888.00 2011-05-29 16:41:09.000 149 12522.27 72.17 54966.10 88888.00 2011-05-29 16:41:09.125 149 12522.17 72.15 54966.15 88888.00 2011-05-29 16:41:09.250 149 12522.08 72.15 54966.18 88888.00 2011-05-29 16:41:09.375 149 12522.10 72.12 54966.18 88888.00 2011-05-29 16:41:09.500 149 12522.02 72.10 54966.18 88888.00 2011-05-29 16:41:09.625 149 12521.92 72.05 54966.18 88888.00 2011-05-29 16:41:09.750 149 12521.85 72.03 54966.18 88888.00 2011-05-29 16:41:09.875 149 12521.80 72.00 54966.15 88888.00 2011-05-29 16:41:10.000 149 12521.80 71.97 54966.18 88888.00 2011-05-29 16:41:10.125 149 12521.77 72.00 54966.18 88888.00 2011-05-29 16:41:10.250 149 12521.67 71.92 54966.18 88888.00 2011-05-29 16:41:10.375 149 12521.65 71.92 54966.15 88888.00 2011-05-29 16:41:10.500 149 12521.55 71.92 54966.15 88888.00 2011-05-29 16:41:10.625 149 12521.48 71.95 54966.18 88888.00 2011-05-29 16:41:10.750 149 12521.40 72.00 54966.20 88888.00 2011-05-29 16:41:10.875 149 12521.35 72.00 54966.20 88888.00 2011-05-29 16:41:11.000 149 12521.27 72.03 54966.18 88888.00 2011-05-29 16:41:11.125 149 12521.23 72.00 54966.18 88888.00 2011-05-29 16:41:11.250 149 12521.15 72.08 54966.18 88888.00 2011-05-29 16:41:11.375 149 12521.08 72.10 54966.15 88888.00 2011-05-29 16:41:11.500 149 12521.02 72.12 54966.18 88888.00 2011-05-29 16:41:11.625 149 12521.02 72.15 54966.20 88888.00 2011-05-29 16:41:11.750 149 12520.88 72.22 54966.25 88888.00 2011-05-29 16:41:11.875 149 12520.77 72.20 54966.22 88888.00 2011-05-29 16:41:12.000 149 12520.77 72.20 54966.18 88888.00 2011-05-29 16:41:12.125 149 12520.77 72.20 54966.18 88888.00 2011-05-29 16:41:12.250 149 12520.75 72.20 54966.15 88888.00 2011-05-29 16:41:12.375 149 12520.77 72.28 54966.15 88888.00 2011-05-29 16:41:12.500 149 12520.77 72.30 54966.18 88888.00 2011-05-29 16:41:12.625 149 12520.70 72.33 54966.18 88888.00 2011-05-29 16:41:12.750 149 12520.62 72.38 54966.18 88888.00 2011-05-29 16:41:12.875 149 12520.52 72.35 54966.18 88888.00 2011-05-29 16:41:13.000 149 12520.52 72.38 54966.12 88888.00 2011-05-29 16:41:13.125 149 12520.50 72.40 54966.15 88888.00 2011-05-29 16:41:13.250 149 12520.55 72.42 54966.15 88888.00 2011-05-29 16:41:13.375 149 12520.58 72.45 54966.18 88888.00 2011-05-29 16:41:13.500 149 12520.45 72.50 54966.15 88888.00 2011-05-29 16:41:13.625 149 12520.38 72.53 54966.18 88888.00 2011-05-29 16:41:13.750 149 12520.40 72.58 54966.18 88888.00 2011-05-29 16:41:13.875 149 12520.40 72.60 54966.18 88888.00 2011-05-29 16:41:14.000 149 12520.40 72.58 54966.12 88888.00 2011-05-29 16:41:14.125 149 12520.35 72.65 54966.12 88888.00 2011-05-29 16:41:14.250 149 12520.27 72.60 54966.15 88888.00 2011-05-29 16:41:14.375 149 12520.27 72.65 54966.15 88888.00 2011-05-29 16:41:14.500 149 12520.30 72.65 54966.12 88888.00 2011-05-29 16:41:14.625 149 12520.30 72.72 54966.15 88888.00 2011-05-29 16:41:14.750 149 12520.30 72.78 54966.15 88888.00 2011-05-29 16:41:14.875 149 12520.25 72.75 54966.12 88888.00 2011-05-29 16:41:15.000 149 12520.15 72.78 54966.10 88888.00 2011-05-29 16:41:15.125 149 12520.10 72.85 54966.10 88888.00 2011-05-29 16:41:15.250 149 12520.08 72.95 54966.10 88888.00 2011-05-29 16:41:15.375 149 12520.05 73.03 54966.10 88888.00 2011-05-29 16:41:15.500 149 12519.98 73.08 54966.07 88888.00 2011-05-29 16:41:15.625 149 12519.85 73.15 54966.10 88888.00 2011-05-29 16:41:15.750 149 12519.77 73.22 54966.12 88888.00 2011-05-29 16:41:15.875 149 12519.67 73.25 54966.12 88888.00 2011-05-29 16:41:16.000 149 12519.58 73.28 54966.10 88888.00 2011-05-29 16:41:16.125 149 12519.52 73.30 54966.10 88888.00 2011-05-29 16:41:16.250 149 12519.40 73.35 54966.12 88888.00 2011-05-29 16:41:16.375 149 12519.35 73.40 54966.10 88888.00 2011-05-29 16:41:16.500 149 12519.33 73.42 54966.10 88888.00 2011-05-29 16:41:16.625 149 12519.27 73.45 54966.10 88888.00 2011-05-29 16:41:16.750 149 12519.27 73.47 54966.10 88888.00 2011-05-29 16:41:16.875 149 12519.25 73.42 54966.10 88888.00 2011-05-29 16:41:17.000 149 12519.20 73.45 54966.10 88888.00 2011-05-29 16:41:17.125 149 12519.15 73.45 54966.10 88888.00 2011-05-29 16:41:17.250 149 12519.12 73.40 54966.10 88888.00 2011-05-29 16:41:17.375 149 12519.15 73.42 54966.07 88888.00 2011-05-29 16:41:17.500 149 12519.10 73.40 54966.07 88888.00 2011-05-29 16:41:17.625 149 12519.05 73.38 54966.07 88888.00 2011-05-29 16:41:17.750 149 12519.02 73.35 54966.05 88888.00 2011-05-29 16:41:17.875 149 12519.05 73.35 54966.03 88888.00 2011-05-29 16:41:18.000 149 12519.15 73.35 54966.03 88888.00 2011-05-29 16:41:18.125 149 12519.17 73.35 54966.03 88888.00 2011-05-29 16:41:18.250 149 12519.05 73.33 54966.00 88888.00 2011-05-29 16:41:18.375 149 12519.02 73.30 54965.95 88888.00 2011-05-29 16:41:18.500 149 12518.98 73.30 54965.95 88888.00 2011-05-29 16:41:18.625 149 12518.98 73.28 54965.97 88888.00 2011-05-29 16:41:18.750 149 12518.98 73.25 54965.95 88888.00 2011-05-29 16:41:18.875 149 12519.02 73.28 54965.95 88888.00 2011-05-29 16:41:19.000 149 12519.05 73.20 54965.93 88888.00 2011-05-29 16:41:19.125 149 12519.10 73.20 54965.93 88888.00 2011-05-29 16:41:19.250 149 12519.17 73.17 54965.90 88888.00 2011-05-29 16:41:19.375 149 12519.23 73.17 54965.88 88888.00 2011-05-29 16:41:19.500 149 12519.23 73.15 54965.90 88888.00 2011-05-29 16:41:19.625 149 12519.27 73.15 54965.88 88888.00 2011-05-29 16:41:19.750 149 12519.33 73.10 54965.88 88888.00 2011-05-29 16:41:19.875 149 12519.30 73.03 54965.85 88888.00 2011-05-29 16:41:20.000 149 12519.30 73.03 54965.85 88888.00 2011-05-29 16:41:20.125 149 12519.38 73.03 54965.85 88888.00 2011-05-29 16:41:20.250 149 12519.30 72.95 54965.82 88888.00 2011-05-29 16:41:20.375 149 12519.25 72.92 54965.82 88888.00 2011-05-29 16:41:20.500 149 12519.25 72.90 54965.78 88888.00 2011-05-29 16:41:20.625 149 12519.25 72.88 54965.80 88888.00 2011-05-29 16:41:20.750 149 12519.27 72.85 54965.80 88888.00 2011-05-29 16:41:20.875 149 12519.23 72.83 54965.75 88888.00 2011-05-29 16:41:21.000 149 12519.27 72.85 54965.75 88888.00 2011-05-29 16:41:21.125 149 12519.35 72.83 54965.78 88888.00 2011-05-29 16:41:21.250 149 12519.35 72.80 54965.70 88888.00 2011-05-29 16:41:21.375 149 12519.35 72.80 54965.68 88888.00 2011-05-29 16:41:21.500 149 12519.35 72.85 54965.70 88888.00 2011-05-29 16:41:21.625 149 12519.38 72.88 54965.70 88888.00 2011-05-29 16:41:21.750 149 12519.35 72.85 54965.70 88888.00 2011-05-29 16:41:21.875 149 12519.33 72.88 54965.68 88888.00 2011-05-29 16:41:22.000 149 12519.35 72.92 54965.68 88888.00 2011-05-29 16:41:22.125 149 12519.38 72.95 54965.68 88888.00 2011-05-29 16:41:22.250 149 12519.35 73.00 54965.65 88888.00 2011-05-29 16:41:22.375 149 12519.40 73.05 54965.62 88888.00 2011-05-29 16:41:22.500 149 12519.38 73.12 54965.60 88888.00 2011-05-29 16:41:22.625 149 12519.35 73.15 54965.57 88888.00 2011-05-29 16:41:22.750 149 12519.35 73.28 54965.57 88888.00 2011-05-29 16:41:22.875 149 12519.38 73.38 54965.57 88888.00 2011-05-29 16:41:23.000 149 12519.38 73.40 54965.55 88888.00 2011-05-29 16:41:23.125 149 12519.38 73.47 54965.53 88888.00 2011-05-29 16:41:23.250 149 12519.30 73.55 54965.53 88888.00 2011-05-29 16:41:23.375 149 12519.33 73.62 54965.53 88888.00 2011-05-29 16:41:23.500 149 12519.35 73.67 54965.53 88888.00 2011-05-29 16:41:23.625 149 12519.35 73.70 54965.50 88888.00 2011-05-29 16:41:23.750 149 12519.25 73.78 54965.53 88888.00 2011-05-29 16:41:23.875 149 12519.17 73.85 54965.50 88888.00 2011-05-29 16:41:24.000 149 12519.10 73.88 54965.47 88888.00 2011-05-29 16:41:24.125 149 12519.00 73.95 54965.47 88888.00 2011-05-29 16:41:24.250 149 12518.92 74.03 54965.50 88888.00 2011-05-29 16:41:24.375 149 12518.88 74.08 54965.47 88888.00 2011-05-29 16:41:24.500 149 12518.77 74.12 54965.43 88888.00 2011-05-29 16:41:24.625 149 12518.67 74.22 54965.40 88888.00 2011-05-29 16:41:24.750 149 12518.65 74.33 54965.43 88888.00 2011-05-29 16:41:24.875 149 12518.67 74.40 54965.38 88888.00 2011-05-29 16:41:25.000 149 12518.62 74.42 54965.35 88888.00 2011-05-29 16:41:25.125 149 12518.58 74.47 54965.35 88888.00 2011-05-29 16:41:25.250 149 12518.52 74.53 54965.32 88888.00 2011-05-29 16:41:25.375 149 12518.55 74.53 54965.30 88888.00 2011-05-29 16:41:25.500 149 12518.52 74.58 54965.28 88888.00 2011-05-29 16:41:25.625 149 12518.48 74.60 54965.25 88888.00 2011-05-29 16:41:25.750 149 12518.42 74.70 54965.25 88888.00 2011-05-29 16:41:25.875 149 12518.40 74.72 54965.25 88888.00 2011-05-29 16:41:26.000 149 12518.38 74.72 54965.22 88888.00 2011-05-29 16:41:26.125 149 12518.33 74.72 54965.22 88888.00 2011-05-29 16:41:26.250 149 12518.27 74.75 54965.22 88888.00 2011-05-29 16:41:26.375 149 12518.35 74.80 54965.22 88888.00 2011-05-29 16:41:26.500 149 12518.35 74.80 54965.22 88888.00 2011-05-29 16:41:26.625 149 12518.27 74.78 54965.18 88888.00 2011-05-29 16:41:26.750 149 12518.25 74.78 54965.15 88888.00 2011-05-29 16:41:26.875 149 12518.33 74.78 54965.15 88888.00 2011-05-29 16:41:27.000 149 12518.38 74.80 54965.15 88888.00 2011-05-29 16:41:27.125 149 12518.38 74.75 54965.12 88888.00 2011-05-29 16:41:27.250 149 12518.33 74.72 54965.10 88888.00 2011-05-29 16:41:27.375 149 12518.27 74.67 54965.07 88888.00 2011-05-29 16:41:27.500 149 12518.25 74.62 54965.05 88888.00 2011-05-29 16:41:27.625 149 12518.25 74.62 54965.05 88888.00 2011-05-29 16:41:27.750 149 12518.25 74.65 54965.07 88888.00 2011-05-29 16:41:27.875 149 12518.33 74.65 54965.07 88888.00 2011-05-29 16:41:28.000 149 12518.35 74.58 54965.05 88888.00 2011-05-29 16:41:28.125 149 12518.38 74.53 54965.05 88888.00 2011-05-29 16:41:28.250 149 12518.40 74.50 54965.07 88888.00 2011-05-29 16:41:28.375 149 12518.42 74.45 54965.05 88888.00 2011-05-29 16:41:28.500 149 12518.38 74.40 54965.03 88888.00 2011-05-29 16:41:28.625 149 12518.40 74.35 54965.00 88888.00 2011-05-29 16:41:28.750 149 12518.40 74.35 54965.00 88888.00 2011-05-29 16:41:28.875 149 12518.38 74.30 54965.00 88888.00 2011-05-29 16:41:29.000 149 12518.40 74.25 54964.97 88888.00 2011-05-29 16:41:29.125 149 12518.40 74.17 54964.97 88888.00 2011-05-29 16:41:29.250 149 12518.38 74.12 54964.97 88888.00 2011-05-29 16:41:29.375 149 12518.40 74.12 54965.00 88888.00 2011-05-29 16:41:29.500 149 12518.40 74.12 54965.00 88888.00 2011-05-29 16:41:29.625 149 12518.42 74.05 54964.97 88888.00 2011-05-29 16:41:29.750 149 12518.42 73.97 54964.95 88888.00 2011-05-29 16:41:29.875 149 12518.42 73.88 54964.93 88888.00 2011-05-29 16:41:30.000 149 12518.38 73.80 54964.90 88888.00 2011-05-29 16:41:30.125 149 12518.48 73.75 54964.93 88888.00 2011-05-29 16:41:30.250 149 12518.45 73.67 54964.93 88888.00 2011-05-29 16:41:30.375 149 12518.45 73.65 54964.93 88888.00 2011-05-29 16:41:30.500 149 12518.38 73.62 54964.93 88888.00 2011-05-29 16:41:30.625 149 12518.30 73.58 54964.93 88888.00 2011-05-29 16:41:30.750 149 12518.23 73.50 54964.88 88888.00 2011-05-29 16:41:30.875 149 12518.20 73.40 54964.90 88888.00 2011-05-29 16:41:31.000 149 12518.20 73.33 54964.88 88888.00 2011-05-29 16:41:31.125 149 12518.15 73.28 54964.90 88888.00 2011-05-29 16:41:31.250 149 12518.15 73.28 54964.93 88888.00 2011-05-29 16:41:31.375 149 12518.12 73.25 54964.90 88888.00 2011-05-29 16:41:31.500 149 12518.10 73.15 54964.90 88888.00 2011-05-29 16:41:31.625 149 12518.08 73.10 54964.90 88888.00 2011-05-29 16:41:31.750 149 12518.10 73.08 54964.90 88888.00 2011-05-29 16:41:31.875 149 12518.00 73.03 54964.93 88888.00 2011-05-29 16:41:32.000 149 12517.92 73.00 54964.90 88888.00 2011-05-29 16:41:32.125 149 12517.88 72.97 54964.90 88888.00 2011-05-29 16:41:32.250 149 12517.73 72.97 54964.88 88888.00 2011-05-29 16:41:32.375 149 12517.75 72.97 54964.85 88888.00 2011-05-29 16:41:32.500 149 12517.75 73.00 54964.85 88888.00 2011-05-29 16:41:32.625 149 12517.70 72.97 54964.82 88888.00 2011-05-29 16:41:32.750 149 12517.67 72.95 54964.78 88888.00 2011-05-29 16:41:32.875 149 12517.70 72.95 54964.78 88888.00 2011-05-29 16:41:33.000 149 12517.80 73.00 54964.78 88888.00 2011-05-29 16:41:33.125 149 12517.83 73.00 54964.78 88888.00 2011-05-29 16:41:33.250 149 12517.80 72.92 54964.75 88888.00 2011-05-29 16:41:33.375 149 12517.83 72.92 54964.72 88888.00 2011-05-29 16:41:33.500 149 12517.88 72.95 54964.70 88888.00 2011-05-29 16:41:33.625 149 12517.85 73.00 54964.70 88888.00 2011-05-29 16:41:33.750 149 12517.90 73.00 54964.70 88888.00 2011-05-29 16:41:33.875 149 12518.02 73.03 54964.68 88888.00 2011-05-29 16:41:34.000 149 12518.08 73.05 54964.68 88888.00 2011-05-29 16:41:34.125 149 12518.10 73.08 54964.68 88888.00 2011-05-29 16:41:34.250 149 12518.05 73.03 54964.62 88888.00 2011-05-29 16:41:34.375 149 12518.12 73.03 54964.60 88888.00 2011-05-29 16:41:34.500 149 12518.25 73.05 54964.60 88888.00 2011-05-29 16:41:34.625 149 12518.15 73.05 54964.60 88888.00 2011-05-29 16:41:34.750 149 12518.15 73.05 54964.62 88888.00 2011-05-29 16:41:34.875 149 12518.23 73.08 54964.62 88888.00 2011-05-29 16:41:35.000 149 12518.25 73.03 54964.55 88888.00 2011-05-29 16:41:35.125 149 12518.27 73.05 54964.60 88888.00 2011-05-29 16:41:35.250 149 12518.30 73.08 54964.60 88888.00 2011-05-29 16:41:35.375 149 12518.30 73.08 54964.55 88888.00 2011-05-29 16:41:35.500 149 12518.25 73.05 54964.53 88888.00 2011-05-29 16:41:35.625 149 12518.25 73.08 54964.53 88888.00 2011-05-29 16:41:35.750 149 12518.25 73.10 54964.53 88888.00 2011-05-29 16:41:35.875 149 12518.27 73.12 54964.55 88888.00 2011-05-29 16:41:36.000 149 12518.33 73.15 54964.50 88888.00 2011-05-29 16:41:36.125 149 12518.30 73.12 54964.47 88888.00 2011-05-29 16:41:36.250 149 12518.30 73.15 54964.47 88888.00 2011-05-29 16:41:36.375 149 12518.38 73.20 54964.47 88888.00 2011-05-29 16:41:36.500 149 12518.40 73.20 54964.45 88888.00 2011-05-29 16:41:36.625 149 12518.45 73.25 54964.43 88888.00 2011-05-29 16:41:36.750 149 12518.45 73.25 54964.40 88888.00 2011-05-29 16:41:36.875 149 12518.38 73.25 54964.40 88888.00 2011-05-29 16:41:37.000 149 12518.35 73.25 54964.38 88888.00 2011-05-29 16:41:37.125 149 12518.48 73.33 54964.40 88888.00 2011-05-29 16:41:37.250 149 12518.50 73.35 54964.40 88888.00 2011-05-29 16:41:37.375 149 12518.58 73.38 54964.35 88888.00 2011-05-29 16:41:37.500 149 12518.52 73.33 54964.35 88888.00 2011-05-29 16:41:37.625 149 12518.55 73.33 54964.35 88888.00 2011-05-29 16:41:37.750 149 12518.60 73.35 54964.30 88888.00 2011-05-29 16:41:37.875 149 12518.67 73.33 54964.28 88888.00 2011-05-29 16:41:38.000 149 12518.70 73.30 54964.25 88888.00 2011-05-29 16:41:38.125 149 12518.70 73.33 54964.25 88888.00 2011-05-29 16:41:38.250 149 12518.70 73.42 54964.28 88888.00 2011-05-29 16:41:38.375 149 12518.70 73.47 54964.25 88888.00 2011-05-29 16:41:38.500 149 12518.70 73.47 54964.22 88888.00 2011-05-29 16:41:38.625 149 12518.70 73.45 54964.20 88888.00 2011-05-29 16:41:38.750 149 12518.75 73.42 54964.18 88888.00 2011-05-29 16:41:38.875 149 12518.75 73.42 54964.15 88888.00 2011-05-29 16:41:39.000 149 12518.77 73.38 54964.15 88888.00 2011-05-29 16:41:39.125 149 12518.77 73.35 54964.15 88888.00 2011-05-29 16:41:39.250 149 12518.75 73.33 54964.12 88888.00 2011-05-29 16:41:39.375 149 12518.83 73.33 54964.12 88888.00 2011-05-29 16:41:39.500 149 12518.83 73.30 54964.12 88888.00 2011-05-29 16:41:39.625 149 12518.90 73.28 54964.12 88888.00 2011-05-29 16:41:39.750 149 12518.98 73.22 54964.12 88888.00 2011-05-29 16:41:39.875 149 12519.08 73.17 54964.10 88888.00 2011-05-29 16:41:40.000 149 12519.17 73.15 54964.10 88888.00 2011-05-29 16:41:40.125 149 12519.17 73.12 54964.07 88888.00 2011-05-29 16:41:40.250 149 12519.12 73.12 54964.10 88888.00 2011-05-29 16:41:40.375 149 12519.17 73.12 54964.10 88888.00 2011-05-29 16:41:40.500 149 12519.20 73.10 54964.07 88888.00 2011-05-29 16:41:40.625 149 12519.20 73.05 54964.05 88888.00 2011-05-29 16:41:40.750 149 12519.20 73.08 54964.05 88888.00 2011-05-29 16:41:40.875 149 12519.25 73.15 54964.07 88888.00 2011-05-29 16:41:41.000 149 12519.30 73.17 54964.05 88888.00 2011-05-29 16:41:41.125 149 12519.35 73.17 54964.05 88888.00 2011-05-29 16:41:41.250 149 12519.40 73.17 54964.07 88888.00 2011-05-29 16:41:41.375 149 12519.48 73.22 54964.05 88888.00 2011-05-29 16:41:41.500 149 12519.55 73.20 54964.03 88888.00 2011-05-29 16:41:41.625 149 12519.52 73.15 54964.00 88888.00 2011-05-29 16:41:41.750 149 12519.62 73.17 54963.97 88888.00 2011-05-29 16:41:41.875 149 12519.70 73.22 54964.00 88888.00 2011-05-29 16:41:42.000 149 12519.77 73.25 54964.00 88888.00 2011-05-29 16:41:42.125 149 12519.80 73.25 54963.97 88888.00 2011-05-29 16:41:42.250 149 12519.73 73.25 54963.95 88888.00 2011-05-29 16:41:42.375 149 12519.83 73.25 54963.95 88888.00 2011-05-29 16:41:42.500 149 12519.88 73.28 54963.90 88888.00 2011-05-29 16:41:42.625 149 12519.85 73.28 54963.88 88888.00 2011-05-29 16:41:42.750 149 12519.90 73.33 54963.90 88888.00 2011-05-29 16:41:42.875 149 12519.95 73.38 54963.88 88888.00 2011-05-29 16:41:43.000 149 12519.92 73.42 54963.90 88888.00 2011-05-29 16:41:43.125 149 12519.95 73.47 54963.90 88888.00 2011-05-29 16:41:43.250 149 12519.88 73.53 54963.88 88888.00 2011-05-29 16:41:43.375 149 12519.85 73.58 54963.88 88888.00 2011-05-29 16:41:43.500 149 12519.88 73.58 54963.85 88888.00 2011-05-29 16:41:43.625 149 12519.95 73.60 54963.85 88888.00 2011-05-29 16:41:43.750 149 12520.00 73.60 54963.82 88888.00 2011-05-29 16:41:43.875 149 12520.05 73.62 54963.80 88888.00 2011-05-29 16:41:44.000 149 12520.05 73.65 54963.80 88888.00 2011-05-29 16:41:44.125 149 12520.05 73.67 54963.78 88888.00 2011-05-29 16:41:44.250 149 12520.02 73.67 54963.75 88888.00 2011-05-29 16:41:44.375 149 12520.08 73.70 54963.72 88888.00 2011-05-29 16:41:44.500 149 12520.05 73.70 54963.70 88888.00 2011-05-29 16:41:44.625 149 12520.02 73.70 54963.72 88888.00 2011-05-29 16:41:44.750 149 12520.02 73.72 54963.70 88888.00 2011-05-29 16:41:44.875 149 12520.05 73.72 54963.70 88888.00 2011-05-29 16:41:45.000 149 12520.08 73.75 54963.70 88888.00 2011-05-29 16:41:45.125 149 12520.02 73.72 54963.70 88888.00 2011-05-29 16:41:45.250 149 12519.92 73.72 54963.70 88888.00 2011-05-29 16:41:45.375 149 12520.02 73.72 54963.68 88888.00 2011-05-29 16:41:45.500 149 12520.08 73.72 54963.68 88888.00 2011-05-29 16:41:45.625 149 12520.05 73.75 54963.68 88888.00 2011-05-29 16:41:45.750 149 12520.05 73.75 54963.68 88888.00 2011-05-29 16:41:45.875 149 12520.05 73.72 54963.65 88888.00 2011-05-29 16:41:46.000 149 12520.02 73.72 54963.62 88888.00 2011-05-29 16:41:46.125 149 12520.00 73.72 54963.62 88888.00 2011-05-29 16:41:46.250 149 12520.00 73.75 54963.62 88888.00 2011-05-29 16:41:46.375 149 12520.02 73.72 54963.62 88888.00 2011-05-29 16:41:46.500 149 12520.00 73.72 54963.62 88888.00 2011-05-29 16:41:46.625 149 12520.08 73.72 54963.65 88888.00 2011-05-29 16:41:46.750 149 12520.10 73.67 54963.60 88888.00 2011-05-29 16:41:46.875 149 12520.17 73.65 54963.57 88888.00 2011-05-29 16:41:47.000 149 12520.23 73.62 54963.57 88888.00 2011-05-29 16:41:47.125 149 12520.25 73.65 54963.57 88888.00 2011-05-29 16:41:47.250 149 12520.25 73.67 54963.57 88888.00 2011-05-29 16:41:47.375 149 12520.27 73.67 54963.57 88888.00 2011-05-29 16:41:47.500 149 12520.35 73.67 54963.57 88888.00 2011-05-29 16:41:47.625 149 12520.33 73.65 54963.50 88888.00 2011-05-29 16:41:47.750 149 12520.25 73.67 54963.47 88888.00 2011-05-29 16:41:47.875 149 12520.23 73.67 54963.47 88888.00 2011-05-29 16:41:48.000 149 12520.25 73.65 54963.50 88888.00 2011-05-29 16:41:48.125 149 12520.27 73.65 54963.50 88888.00 2011-05-29 16:41:48.250 149 12520.30 73.65 54963.45 88888.00 2011-05-29 16:41:48.375 149 12520.45 73.65 54963.43 88888.00 2011-05-29 16:41:48.500 149 12520.55 73.62 54963.43 88888.00 2011-05-29 16:41:48.625 149 12520.55 73.65 54963.40 88888.00 2011-05-29 16:41:48.750 149 12520.52 73.67 54963.43 88888.00 2011-05-29 16:41:48.875 149 12520.50 73.67 54963.43 88888.00 2011-05-29 16:41:49.000 149 12520.52 73.65 54963.38 88888.00 2011-05-29 16:41:49.125 149 12520.65 73.65 54963.35 88888.00 2011-05-29 16:41:49.250 149 12520.73 73.60 54963.32 88888.00 2011-05-29 16:41:49.375 149 12520.73 73.60 54963.30 88888.00 2011-05-29 16:41:49.500 149 12520.70 73.60 54963.30 88888.00 2011-05-29 16:41:49.625 149 12520.77 73.60 54963.30 88888.00 2011-05-29 16:41:49.750 149 12520.88 73.58 54963.28 88888.00 2011-05-29 16:41:49.875 149 12520.98 73.55 54963.28 88888.00 2011-05-29 16:41:50.000 149 12521.05 73.53 54963.28 88888.00 2011-05-29 16:41:50.125 149 12521.10 73.53 54963.28 88888.00 2011-05-29 16:41:50.250 149 12521.05 73.47 54963.30 88888.00 2011-05-29 16:41:50.375 149 12521.15 73.47 54963.28 88888.00 2011-05-29 16:41:50.500 149 12521.12 73.42 54963.25 88888.00 2011-05-29 16:41:50.625 149 12521.17 73.40 54963.25 88888.00 2011-05-29 16:41:50.750 149 12521.25 73.38 54963.22 88888.00 2011-05-29 16:41:50.875 149 12521.33 73.35 54963.22 88888.00 2011-05-29 16:41:51.000 149 12521.35 73.28 54963.20 88888.00 2011-05-29 16:41:51.125 149 12521.33 73.22 54963.20 88888.00 2011-05-29 16:41:51.250 149 12521.33 73.20 54963.22 88888.00 2011-05-29 16:41:51.375 149 12521.33 73.17 54963.20 88888.00 2011-05-29 16:41:51.500 149 12521.38 73.17 54963.20 88888.00 2011-05-29 16:41:51.625 149 12521.48 73.17 54963.20 88888.00 2011-05-29 16:41:51.750 149 12521.50 73.17 54963.22 88888.00 2011-05-29 16:41:51.875 149 12521.48 73.12 54963.22 88888.00 2011-05-29 16:41:52.000 149 12521.42 73.10 54963.22 88888.00 2011-05-29 16:41:52.125 149 12521.42 73.12 54963.22 88888.00 2011-05-29 16:41:52.250 149 12521.45 73.10 54963.20 88888.00 2011-05-29 16:41:52.375 149 12521.48 73.05 54963.20 88888.00 2011-05-29 16:41:52.500 149 12521.42 73.08 54963.20 88888.00 2011-05-29 16:41:52.625 149 12521.45 73.10 54963.20 88888.00 2011-05-29 16:41:52.750 149 12521.50 73.10 54963.25 88888.00 2011-05-29 16:41:52.875 149 12521.52 73.10 54963.22 88888.00 2011-05-29 16:41:53.000 149 12521.48 73.08 54963.20 88888.00 2011-05-29 16:41:53.125 149 12521.45 73.03 54963.20 88888.00 2011-05-29 16:41:53.250 149 12521.40 72.95 54963.25 88888.00 2011-05-29 16:41:53.375 149 12521.40 72.97 54963.28 88888.00 2011-05-29 16:41:53.500 149 12521.50 72.95 54963.28 88888.00 2011-05-29 16:41:53.625 149 12521.48 72.88 54963.25 88888.00 2011-05-29 16:41:53.750 149 12521.48 72.80 54963.25 88888.00 2011-05-29 16:41:53.875 149 12521.52 72.75 54963.25 88888.00 2011-05-29 16:41:54.000 149 12521.52 72.72 54963.25 88888.00 2011-05-29 16:41:54.125 149 12521.50 72.70 54963.28 88888.00 2011-05-29 16:41:54.250 149 12521.48 72.67 54963.28 88888.00 2011-05-29 16:41:54.375 149 12521.52 72.67 54963.28 88888.00 2011-05-29 16:41:54.500 149 12521.45 72.62 54963.28 88888.00 2011-05-29 16:41:54.625 149 12521.38 72.58 54963.25 88888.00 2011-05-29 16:41:54.750 149 12521.27 72.47 54963.25 88888.00 2011-05-29 16:41:54.875 149 12521.23 72.47 54963.30 88888.00 2011-05-29 16:41:55.000 149 12521.27 72.45 54963.32 88888.00 2011-05-29 16:41:55.125 149 12521.35 72.42 54963.32 88888.00 2011-05-29 16:41:55.250 149 12521.27 72.38 54963.30 88888.00 2011-05-29 16:41:55.375 149 12521.30 72.35 54963.30 88888.00 2011-05-29 16:41:55.500 149 12521.30 72.35 54963.30 88888.00 2011-05-29 16:41:55.625 149 12521.33 72.33 54963.30 88888.00 2011-05-29 16:41:55.750 149 12521.35 72.25 54963.32 88888.00 2011-05-29 16:41:55.875 149 12521.30 72.25 54963.30 88888.00 2011-05-29 16:41:56.000 149 12521.23 72.20 54963.30 88888.00 2011-05-29 16:41:56.125 149 12521.27 72.20 54963.30 88888.00 2011-05-29 16:41:56.250 149 12521.27 72.17 54963.30 88888.00 2011-05-29 16:41:56.375 149 12521.30 72.20 54963.30 88888.00 2011-05-29 16:41:56.500 149 12521.30 72.22 54963.32 88888.00 2011-05-29 16:41:56.625 149 12521.23 72.20 54963.30 88888.00 2011-05-29 16:41:56.750 149 12521.15 72.20 54963.30 88888.00 2011-05-29 16:41:56.875 149 12521.12 72.22 54963.32 88888.00 2011-05-29 16:41:57.000 149 12521.12 72.25 54963.32 88888.00 2011-05-29 16:41:57.125 149 12521.12 72.30 54963.35 88888.00 2011-05-29 16:41:57.250 149 12521.05 72.33 54963.38 88888.00 2011-05-29 16:41:57.375 149 12521.05 72.35 54963.40 88888.00 2011-05-29 16:41:57.500 149 12521.08 72.38 54963.40 88888.00 2011-05-29 16:41:57.625 149 12521.05 72.38 54963.38 88888.00 2011-05-29 16:41:57.750 149 12521.02 72.38 54963.35 88888.00 2011-05-29 16:41:57.875 149 12521.05 72.40 54963.38 88888.00 2011-05-29 16:41:58.000 149 12521.02 72.42 54963.38 88888.00 2011-05-29 16:41:58.125 149 12520.98 72.50 54963.40 88888.00 2011-05-29 16:41:58.250 149 12521.00 72.55 54963.40 88888.00 2011-05-29 16:41:58.375 149 12521.05 72.60 54963.38 88888.00 2011-05-29 16:41:58.500 149 12521.02 72.65 54963.40 88888.00 2011-05-29 16:41:58.625 149 12520.98 72.70 54963.38 88888.00 2011-05-29 16:41:58.750 149 12520.95 72.78 54963.38 88888.00 2011-05-29 16:41:58.875 149 12520.98 72.85 54963.40 88888.00 2011-05-29 16:41:59.000 149 12520.98 72.95 54963.40 88888.00 2011-05-29 16:41:59.125 149 12520.95 72.97 54963.40 88888.00 2011-05-29 16:41:59.250 149 12520.88 73.05 54963.38 88888.00 2011-05-29 16:41:59.375 149 12520.90 73.05 54963.38 88888.00 2011-05-29 16:41:59.500 149 12520.90 73.17 54963.43 88888.00 2011-05-29 16:41:59.625 149 12520.98 73.25 54963.43 88888.00 2011-05-29 16:41:59.750 149 12520.98 73.28 54963.40 88888.00 2011-05-29 16:41:59.875 149 12520.90 73.35 54963.40 88888.00 2011-05-29 16:42:00.000 149 12520.83 73.42 54963.40 88888.00 2011-05-29 16:42:00.125 149 12520.80 73.47 54963.40 88888.00 2011-05-29 16:42:00.250 149 12520.75 73.50 54963.38 88888.00 2011-05-29 16:42:00.375 149 12520.77 73.55 54963.38 88888.00 2011-05-29 16:42:00.500 149 12520.80 73.58 54963.40 88888.00 2011-05-29 16:42:00.625 149 12520.83 73.62 54963.43 88888.00 2011-05-29 16:42:00.750 149 12520.80 73.65 54963.38 88888.00 2011-05-29 16:42:00.875 149 12520.80 73.65 54963.38 88888.00 2011-05-29 16:42:01.000 149 12520.83 73.62 54963.32 88888.00 2011-05-29 16:42:01.125 149 12520.88 73.65 54963.35 88888.00 2011-05-29 16:42:01.250 149 12520.88 73.67 54963.40 88888.00 2011-05-29 16:42:01.375 149 12520.95 73.67 54963.38 88888.00 2011-05-29 16:42:01.500 149 12520.95 73.65 54963.35 88888.00 2011-05-29 16:42:01.625 149 12520.90 73.60 54963.35 88888.00 2011-05-29 16:42:01.750 149 12520.90 73.60 54963.35 88888.00 2011-05-29 16:42:01.875 149 12520.88 73.60 54963.38 88888.00 2011-05-29 16:42:02.000 149 12520.88 73.58 54963.35 88888.00 2011-05-29 16:42:02.125 149 12520.92 73.53 54963.38 88888.00 2011-05-29 16:42:02.250 149 12520.98 73.47 54963.35 88888.00 2011-05-29 16:42:02.375 149 12520.98 73.47 54963.38 88888.00 2011-05-29 16:42:02.500 149 12521.00 73.50 54963.35 88888.00 2011-05-29 16:42:02.625 149 12521.08 73.45 54963.38 88888.00 2011-05-29 16:42:02.750 149 12521.12 73.40 54963.35 88888.00 2011-05-29 16:42:02.875 149 12521.08 73.40 54963.35 88888.00 2011-05-29 16:42:03.000 149 12521.00 73.40 54963.32 88888.00 2011-05-29 16:42:03.125 149 12521.02 73.40 54963.35 88888.00 2011-05-29 16:42:03.250 149 12521.08 73.40 54963.35 88888.00 2011-05-29 16:42:03.375 149 12521.10 73.40 54963.38 88888.00 2011-05-29 16:42:03.500 149 12521.15 73.45 54963.35 88888.00 2011-05-29 16:42:03.625 149 12521.25 73.47 54963.32 88888.00 2011-05-29 16:42:03.750 149 12521.25 73.45 54963.32 88888.00 2011-05-29 16:42:03.875 149 12521.23 73.47 54963.32 88888.00 2011-05-29 16:42:04.000 149 12521.25 73.50 54963.32 88888.00 2011-05-29 16:42:04.125 149 12521.33 73.53 54963.35 88888.00 2011-05-29 16:42:04.250 149 12521.38 73.55 54963.35 88888.00 2011-05-29 16:42:04.375 149 12521.50 73.55 54963.35 88888.00 2011-05-29 16:42:04.500 149 12521.48 73.53 54963.32 88888.00 2011-05-29 16:42:04.625 149 12521.42 73.55 54963.32 88888.00 2011-05-29 16:42:04.750 149 12521.42 73.60 54963.32 88888.00 2011-05-29 16:42:04.875 149 12521.45 73.62 54963.35 88888.00 2011-05-29 16:42:05.000 149 12521.50 73.62 54963.32 88888.00 2011-05-29 16:42:05.125 149 12521.48 73.65 54963.30 88888.00 2011-05-29 16:42:05.250 149 12521.42 73.67 54963.35 88888.00 2011-05-29 16:42:05.375 149 12521.40 73.72 54963.32 88888.00 2011-05-29 16:42:05.500 149 12521.38 73.78 54963.32 88888.00 2011-05-29 16:42:05.625 149 12521.35 73.78 54963.32 88888.00 2011-05-29 16:42:05.750 149 12521.33 73.80 54963.30 88888.00 2011-05-29 16:42:05.875 149 12521.33 73.83 54963.30 88888.00 2011-05-29 16:42:06.000 149 12521.33 73.85 54963.30 88888.00 2011-05-29 16:42:06.125 149 12521.33 73.88 54963.32 88888.00 2011-05-29 16:42:06.250 149 12521.27 73.90 54963.32 88888.00 2011-05-29 16:42:06.375 149 12521.23 73.92 54963.30 88888.00 2011-05-29 16:42:06.500 149 12521.20 73.95 54963.30 88888.00 2011-05-29 16:42:06.625 149 12521.20 73.95 54963.30 88888.00 2011-05-29 16:42:06.750 149 12521.20 73.97 54963.30 88888.00 2011-05-29 16:42:06.875 149 12521.15 73.92 54963.28 88888.00 2011-05-29 16:42:07.000 149 12521.05 73.90 54963.28 88888.00 2011-05-29 16:42:07.125 149 12521.08 73.90 54963.30 88888.00 2011-05-29 16:42:07.250 149 12521.02 73.92 54963.30 88888.00 2011-05-29 16:42:07.375 149 12521.02 73.92 54963.30 88888.00 2011-05-29 16:42:07.500 149 12521.05 73.90 54963.28 88888.00 2011-05-29 16:42:07.625 149 12520.98 73.90 54963.30 88888.00 2011-05-29 16:42:07.750 149 12520.95 73.90 54963.30 88888.00 2011-05-29 16:42:07.875 149 12520.95 73.92 54963.30 88888.00 2011-05-29 16:42:08.000 149 12520.92 73.92 54963.30 88888.00 2011-05-29 16:42:08.125 149 12520.88 73.92 54963.32 88888.00 2011-05-29 16:42:08.250 149 12520.83 73.90 54963.32 88888.00 2011-05-29 16:42:08.375 149 12520.88 73.92 54963.32 88888.00 2011-05-29 16:42:08.500 149 12520.85 73.88 54963.32 88888.00 2011-05-29 16:42:08.625 149 12520.77 73.85 54963.30 88888.00 2011-05-29 16:42:08.750 149 12520.75 73.88 54963.28 88888.00 2011-05-29 16:42:08.875 149 12520.75 73.85 54963.28 88888.00 2011-05-29 16:42:09.000 149 12520.80 73.85 54963.28 88888.00 2011-05-29 16:42:09.125 149 12520.75 73.90 54963.30 88888.00 2011-05-29 16:42:09.250 149 12520.75 73.85 54963.28 88888.00 2011-05-29 16:42:09.375 149 12520.83 73.83 54963.25 88888.00 2011-05-29 16:42:09.500 149 12520.80 73.85 54963.28 88888.00 2011-05-29 16:42:09.625 149 12520.75 73.88 54963.28 88888.00 2011-05-29 16:42:09.750 149 12520.77 73.90 54963.30 88888.00 2011-05-29 16:42:09.875 149 12520.73 73.90 54963.30 88888.00 2011-05-29 16:42:10.000 149 12520.73 73.90 54963.28 88888.00 2011-05-29 16:42:10.125 149 12520.75 73.95 54963.32 88888.00 2011-05-29 16:42:10.250 149 12520.65 73.97 54963.32 88888.00 2011-05-29 16:42:10.375 149 12520.67 74.00 54963.32 88888.00 2011-05-29 16:42:10.500 149 12520.65 74.00 54963.32 88888.00 2011-05-29 16:42:10.625 149 12520.62 73.97 54963.32 88888.00 2011-05-29 16:42:10.750 149 12520.62 73.95 54963.32 88888.00 2011-05-29 16:42:10.875 149 12520.62 73.92 54963.32 88888.00 2011-05-29 16:42:11.000 149 12520.60 73.92 54963.32 88888.00 2011-05-29 16:42:11.125 149 12520.58 73.92 54963.35 88888.00 2011-05-29 16:42:11.250 149 12520.52 73.88 54963.35 88888.00 2011-05-29 16:42:11.375 149 12520.58 73.85 54963.35 88888.00 2011-05-29 16:42:11.500 149 12520.55 73.83 54963.35 88888.00 2011-05-29 16:42:11.625 149 12520.48 73.85 54963.38 88888.00 2011-05-29 16:42:11.750 149 12520.42 73.90 54963.38 88888.00 2011-05-29 16:42:11.875 149 12520.38 73.90 54963.38 88888.00 2011-05-29 16:42:12.000 149 12520.33 73.90 54963.38 88888.00 2011-05-29 16:42:12.125 149 12520.23 73.88 54963.38 88888.00 2011-05-29 16:42:12.250 149 12520.10 73.90 54963.38 88888.00 2011-05-29 16:42:12.375 149 12520.08 73.92 54963.40 88888.00 2011-05-29 16:42:12.500 149 12520.08 73.97 54963.40 88888.00 2011-05-29 16:42:12.625 149 12520.05 74.05 54963.40 88888.00 2011-05-29 16:42:12.750 149 12520.05 74.08 54963.40 88888.00 2011-05-29 16:42:12.875 149 12520.05 74.10 54963.35 88888.00 2011-05-29 16:42:13.000 149 12520.08 74.15 54963.38 88888.00 2011-05-29 16:42:13.125 149 12520.08 74.20 54963.40 88888.00 2011-05-29 16:42:13.250 149 12520.00 74.25 54963.38 88888.00 2011-05-29 16:42:13.375 149 12520.02 74.33 54963.38 88888.00 2011-05-29 16:42:13.500 149 12519.98 74.38 54963.40 88888.00 2011-05-29 16:42:13.625 149 12519.92 74.40 54963.38 88888.00 2011-05-29 16:42:13.750 149 12519.92 74.42 54963.38 88888.00 2011-05-29 16:42:13.875 149 12519.95 74.47 54963.38 88888.00 2011-05-29 16:42:14.000 149 12519.98 74.50 54963.35 88888.00 2011-05-29 16:42:14.125 149 12519.98 74.50 54963.35 88888.00 2011-05-29 16:42:14.250 149 12519.85 74.53 54963.35 88888.00 2011-05-29 16:42:14.375 149 12519.88 74.58 54963.35 88888.00 2011-05-29 16:42:14.500 149 12519.90 74.60 54963.35 88888.00 2011-05-29 16:42:14.625 149 12519.95 74.60 54963.32 88888.00 2011-05-29 16:42:14.750 149 12520.00 74.60 54963.30 88888.00 2011-05-29 16:42:14.875 149 12520.00 74.58 54963.25 88888.00 2011-05-29 16:42:15.000 149 12519.95 74.60 54963.25 88888.00 2011-05-29 16:42:15.125 149 12519.98 74.62 54963.30 88888.00 2011-05-29 16:42:15.250 149 12519.98 74.55 54963.28 88888.00 2011-05-29 16:42:15.375 149 12520.00 74.53 54963.25 88888.00 2011-05-29 16:42:15.500 149 12520.08 74.50 54963.28 88888.00 2011-05-29 16:42:15.625 149 12520.10 74.47 54963.28 88888.00 2011-05-29 16:42:15.750 149 12520.15 74.45 54963.28 88888.00 2011-05-29 16:42:15.875 149 12520.17 74.42 54963.28 88888.00 2011-05-29 16:42:16.000 149 12520.20 74.42 54963.25 88888.00 2011-05-29 16:42:16.125 149 12520.20 74.42 54963.28 88888.00 2011-05-29 16:42:16.250 149 12520.15 74.35 54963.28 88888.00 2011-05-29 16:42:16.375 149 12520.25 74.33 54963.22 88888.00 2011-05-29 16:42:16.500 149 12520.25 74.30 54963.22 88888.00 2011-05-29 16:42:16.625 149 12520.27 74.25 54963.25 88888.00 2011-05-29 16:42:16.750 149 12520.27 74.25 54963.25 88888.00 2011-05-29 16:42:16.875 149 12520.35 74.22 54963.25 88888.00 2011-05-29 16:42:17.000 149 12520.38 74.20 54963.28 88888.00 2011-05-29 16:42:17.125 149 12520.45 74.15 54963.25 88888.00 2011-05-29 16:42:17.250 149 12520.48 74.12 54963.22 88888.00 2011-05-29 16:42:17.375 149 12520.50 74.10 54963.22 88888.00 2011-05-29 16:42:17.500 149 12520.55 74.05 54963.20 88888.00 2011-05-29 16:42:17.625 149 12520.60 74.05 54963.22 88888.00 2011-05-29 16:42:17.750 149 12520.62 74.00 54963.25 88888.00 2011-05-29 16:42:17.875 149 12520.65 73.92 54963.25 88888.00 2011-05-29 16:42:18.000 149 12520.70 73.92 54963.22 88888.00 2011-05-29 16:42:18.125 149 12520.77 73.90 54963.20 88888.00 2011-05-29 16:42:18.250 149 12520.80 73.88 54963.22 88888.00 2011-05-29 16:42:18.375 149 12520.77 73.90 54963.22 88888.00 2011-05-29 16:42:18.500 149 12520.70 73.88 54963.22 88888.00 2011-05-29 16:42:18.625 149 12520.75 73.88 54963.22 88888.00 2011-05-29 16:42:18.750 149 12520.73 73.90 54963.25 88888.00 2011-05-29 16:42:18.875 149 12520.65 73.90 54963.25 88888.00 2011-05-29 16:42:19.000 149 12520.62 73.90 54963.20 88888.00 2011-05-29 16:42:19.125 149 12520.60 73.90 54963.20 88888.00 2011-05-29 16:42:19.250 149 12520.58 73.92 54963.20 88888.00 2011-05-29 16:42:19.375 149 12520.60 73.92 54963.22 88888.00 2011-05-29 16:42:19.500 149 12520.50 73.90 54963.22 88888.00 2011-05-29 16:42:19.625 149 12520.48 73.92 54963.20 88888.00 2011-05-29 16:42:19.750 149 12520.50 73.95 54963.22 88888.00 2011-05-29 16:42:19.875 149 12520.42 73.97 54963.20 88888.00 2011-05-29 16:42:20.000 149 12520.38 73.92 54963.20 88888.00 2011-05-29 16:42:20.125 149 12520.33 73.97 54963.22 88888.00 2011-05-29 16:42:20.250 149 12520.30 73.97 54963.22 88888.00 2011-05-29 16:42:20.375 149 12520.27 74.05 54963.22 88888.00 2011-05-29 16:42:20.500 149 12520.12 74.05 54963.22 88888.00 2011-05-29 16:42:20.625 149 12520.02 74.05 54963.22 88888.00 2011-05-29 16:42:20.750 149 12520.05 74.08 54963.22 88888.00 2011-05-29 16:42:20.875 149 12520.02 74.05 54963.20 88888.00 2011-05-29 16:42:21.000 149 12519.98 74.05 54963.20 88888.00 2011-05-29 16:42:21.125 149 12519.92 74.08 54963.20 88888.00 2011-05-29 16:42:21.250 149 12519.80 74.08 54963.20 88888.00 2011-05-29 16:42:21.375 149 12519.73 74.08 54963.22 88888.00 2011-05-29 16:42:21.500 149 12519.65 74.08 54963.20 88888.00 2011-05-29 16:42:21.625 149 12519.65 74.08 54963.22 88888.00 2011-05-29 16:42:21.750 149 12519.67 74.08 54963.22 88888.00 2011-05-29 16:42:21.875 149 12519.67 74.05 54963.22 88888.00 2011-05-29 16:42:22.000 149 12519.67 74.03 54963.20 88888.00 2011-05-29 16:42:22.125 149 12519.67 74.03 54963.20 88888.00 2011-05-29 16:42:22.250 149 12519.60 73.95 54963.22 88888.00 2011-05-29 16:42:22.375 149 12519.58 73.95 54963.20 88888.00 2011-05-29 16:42:22.500 149 12519.52 73.97 54963.22 88888.00 2011-05-29 16:42:22.625 149 12519.48 73.97 54963.22 88888.00 2011-05-29 16:42:22.750 149 12519.50 73.92 54963.25 88888.00 2011-05-29 16:42:22.875 149 12519.50 73.95 54963.28 88888.00 2011-05-29 16:42:23.000 149 12519.48 73.92 54963.25 88888.00 2011-05-29 16:42:23.125 149 12519.48 73.88 54963.25 88888.00 2011-05-29 16:42:23.250 149 12519.50 73.83 54963.22 88888.00 2011-05-29 16:42:23.375 149 12519.52 73.80 54963.20 88888.00 2011-05-29 16:42:23.500 149 12519.50 73.78 54963.20 88888.00 2011-05-29 16:42:23.625 149 12519.58 73.80 54963.25 88888.00 2011-05-29 16:42:23.750 149 12519.62 73.78 54963.28 88888.00 2011-05-29 16:42:23.875 149 12519.58 73.72 54963.25 88888.00 2011-05-29 16:42:24.000 149 12519.55 73.65 54963.22 88888.00 2011-05-29 16:42:24.125 149 12519.52 73.65 54963.22 88888.00 2011-05-29 16:42:24.250 149 12519.45 73.62 54963.25 88888.00 2011-05-29 16:42:24.375 149 12519.40 73.62 54963.25 88888.00 2011-05-29 16:42:24.500 149 12519.35 73.58 54963.25 88888.00 2011-05-29 16:42:24.625 149 12519.40 73.58 54963.25 88888.00 2011-05-29 16:42:24.750 149 12519.38 73.55 54963.20 88888.00 2011-05-29 16:42:24.875 149 12519.33 73.53 54963.22 88888.00 2011-05-29 16:42:25.000 149 12519.35 73.53 54963.22 88888.00 2011-05-29 16:42:25.125 149 12519.27 73.50 54963.22 88888.00 2011-05-29 16:42:25.250 149 12519.17 73.47 54963.22 88888.00 2011-05-29 16:42:25.375 149 12519.17 73.47 54963.22 88888.00 2011-05-29 16:42:25.500 149 12519.12 73.50 54963.22 88888.00 2011-05-29 16:42:25.625 149 12519.08 73.50 54963.22 88888.00 2011-05-29 16:42:25.750 149 12519.08 73.53 54963.25 88888.00 2011-05-29 16:42:25.875 149 12519.10 73.55 54963.25 88888.00 2011-05-29 16:42:26.000 149 12518.98 73.53 54963.22 88888.00 2011-05-29 16:42:26.125 149 12518.95 73.55 54963.22 88888.00 2011-05-29 16:42:26.250 149 12518.90 73.53 54963.22 88888.00 2011-05-29 16:42:26.375 149 12518.85 73.50 54963.22 88888.00 2011-05-29 16:42:26.500 149 12518.83 73.53 54963.20 88888.00 2011-05-29 16:42:26.625 149 12518.77 73.55 54963.22 88888.00 2011-05-29 16:42:26.750 149 12518.70 73.55 54963.20 88888.00 2011-05-29 16:42:26.875 149 12518.73 73.53 54963.18 88888.00 2011-05-29 16:42:27.000 149 12518.75 73.58 54963.18 88888.00 2011-05-29 16:42:27.125 149 12518.75 73.60 54963.18 88888.00 2011-05-29 16:42:27.250 149 12518.65 73.58 54963.15 88888.00 2011-05-29 16:42:27.375 149 12518.60 73.62 54963.18 88888.00 2011-05-29 16:42:27.500 149 12518.55 73.62 54963.18 88888.00 2011-05-29 16:42:27.625 149 12518.52 73.67 54963.18 88888.00 2011-05-29 16:42:27.750 149 12518.50 73.70 54963.15 88888.00 2011-05-29 16:42:27.875 149 12518.45 73.70 54963.15 88888.00 2011-05-29 16:42:28.000 149 12518.42 73.75 54963.15 88888.00 2011-05-29 16:42:28.125 149 12518.42 73.83 54963.15 88888.00 2011-05-29 16:42:28.250 149 12518.45 73.85 54963.12 88888.00 2011-05-29 16:42:28.375 149 12518.50 73.88 54963.15 88888.00 2011-05-29 16:42:28.500 149 12518.52 73.88 54963.15 88888.00 2011-05-29 16:42:28.625 149 12518.52 73.90 54963.15 88888.00 2011-05-29 16:42:28.750 149 12518.45 73.92 54963.10 88888.00 2011-05-29 16:42:28.875 149 12518.45 73.95 54963.10 88888.00 2011-05-29 16:42:29.000 149 12518.50 74.00 54963.15 88888.00 2011-05-29 16:42:29.125 149 12518.48 74.00 54963.15 88888.00 2011-05-29 16:42:29.250 149 12518.42 74.00 54963.15 88888.00 2011-05-29 16:42:29.375 149 12518.48 74.00 54963.12 88888.00 2011-05-29 16:42:29.500 149 12518.50 74.00 54963.15 88888.00 2011-05-29 16:42:29.625 149 12518.52 74.00 54963.15 88888.00 2011-05-29 16:42:29.750 149 12518.52 73.97 54963.12 88888.00 2011-05-29 16:42:29.875 149 12518.52 73.95 54963.12 88888.00 2011-05-29 16:42:30.000 149 12518.52 73.92 54963.12 88888.00 2011-05-29 16:42:30.125 149 12518.52 73.92 54963.15 88888.00 2011-05-29 16:42:30.250 149 12518.45 73.90 54963.15 88888.00 2011-05-29 16:42:30.375 149 12518.45 73.88 54963.15 88888.00 2011-05-29 16:42:30.500 149 12518.42 73.88 54963.18 88888.00 2011-05-29 16:42:30.625 149 12518.45 73.88 54963.15 88888.00 2011-05-29 16:42:30.750 149 12518.48 73.85 54963.15 88888.00 2011-05-29 16:42:30.875 149 12518.50 73.85 54963.12 88888.00 2011-05-29 16:42:31.000 149 12518.50 73.83 54963.12 88888.00 2011-05-29 16:42:31.125 149 12518.52 73.80 54963.10 88888.00 2011-05-29 16:42:31.250 149 12518.60 73.80 54963.12 88888.00 2011-05-29 16:42:31.375 149 12518.70 73.80 54963.12 88888.00 2011-05-29 16:42:31.500 149 12518.73 73.78 54963.12 88888.00 2011-05-29 16:42:31.625 149 12518.80 73.78 54963.10 88888.00 2011-05-29 16:42:31.750 149 12518.77 73.78 54963.10 88888.00 2011-05-29 16:42:31.875 149 12518.77 73.75 54963.10 88888.00 2011-05-29 16:42:32.000 149 12518.80 73.70 54963.10 88888.00 2011-05-29 16:42:32.125 149 12518.88 73.70 54963.10 88888.00 2011-05-29 16:42:32.250 149 12518.92 73.70 54963.12 88888.00 2011-05-29 16:42:32.375 149 12519.02 73.70 54963.12 88888.00 2011-05-29 16:42:32.500 149 12519.10 73.67 54963.10 88888.00 2011-05-29 16:42:32.625 149 12519.10 73.65 54963.07 88888.00 2011-05-29 16:42:32.750 149 12519.08 73.62 54963.07 88888.00 2011-05-29 16:42:32.875 149 12519.10 73.62 54963.07 88888.00 2011-05-29 16:42:33.000 149 12519.20 73.62 54963.05 88888.00 2011-05-29 16:42:33.125 149 12519.23 73.60 54963.07 88888.00 2011-05-29 16:42:33.250 149 12519.12 73.58 54963.05 88888.00 2011-05-29 16:42:33.375 149 12519.17 73.60 54963.05 88888.00 2011-05-29 16:42:33.500 149 12519.20 73.60 54963.05 88888.00 2011-05-29 16:42:33.625 149 12519.23 73.60 54963.05 88888.00 2011-05-29 16:42:33.750 149 12519.25 73.60 54963.03 88888.00 2011-05-29 16:42:33.875 149 12519.23 73.58 54963.05 88888.00 2011-05-29 16:42:34.000 149 12519.20 73.58 54963.05 88888.00 2011-05-29 16:42:34.125 149 12519.20 73.60 54963.07 88888.00 2011-05-29 16:42:34.250 149 12519.17 73.60 54963.05 88888.00 2011-05-29 16:42:34.375 149 12519.20 73.62 54963.03 88888.00 2011-05-29 16:42:34.500 149 12519.12 73.60 54963.00 88888.00 2011-05-29 16:42:34.625 149 12519.08 73.60 54963.03 88888.00 2011-05-29 16:42:34.750 149 12519.02 73.65 54963.05 88888.00 2011-05-29 16:42:34.875 149 12519.10 73.65 54963.05 88888.00 2011-05-29 16:42:35.000 149 12519.10 73.65 54963.03 88888.00 2011-05-29 16:42:35.125 149 12519.00 73.65 54963.05 88888.00 2011-05-29 16:42:35.250 149 12518.95 73.70 54963.07 88888.00 2011-05-29 16:42:35.375 149 12519.00 73.70 54963.05 88888.00 2011-05-29 16:42:35.500 149 12518.92 73.70 54963.05 88888.00 2011-05-29 16:42:35.625 149 12518.85 73.75 54963.10 88888.00 2011-05-29 16:42:35.750 149 12518.85 73.78 54963.07 88888.00 2011-05-29 16:42:35.875 149 12518.90 73.78 54963.05 88888.00 2011-05-29 16:42:36.000 149 12518.90 73.78 54963.07 88888.00 2011-05-29 16:42:36.125 149 12518.92 73.80 54963.07 88888.00 2011-05-29 16:42:36.250 149 12518.85 73.78 54963.05 88888.00 2011-05-29 16:42:36.375 149 12518.85 73.83 54963.03 88888.00 2011-05-29 16:42:36.500 149 12518.83 73.85 54963.05 88888.00 2011-05-29 16:42:36.625 149 12518.77 73.88 54963.05 88888.00 2011-05-29 16:42:36.750 149 12518.77 73.92 54963.05 88888.00 2011-05-29 16:42:36.875 149 12518.85 73.95 54963.03 88888.00 2011-05-29 16:42:37.000 149 12518.92 74.00 54963.00 88888.00 2011-05-29 16:42:37.125 149 12518.90 74.08 54963.03 88888.00 2011-05-29 16:42:37.250 149 12518.90 74.10 54963.03 88888.00 2011-05-29 16:42:37.375 149 12518.95 74.12 54963.07 88888.00 2011-05-29 16:42:37.500 149 12518.98 74.15 54963.05 88888.00 2011-05-29 16:42:37.625 149 12518.95 74.22 54963.03 88888.00 2011-05-29 16:42:37.750 149 12519.00 74.22 54963.03 88888.00 2011-05-29 16:42:37.875 149 12519.02 74.28 54963.00 88888.00 2011-05-29 16:42:38.000 149 12519.10 74.30 54962.97 88888.00 2011-05-29 16:42:38.125 149 12519.12 74.30 54962.97 88888.00 2011-05-29 16:42:38.250 149 12519.08 74.30 54962.97 88888.00 2011-05-29 16:42:38.375 149 12519.05 74.30 54962.97 88888.00 2011-05-29 16:42:38.500 149 12519.05 74.35 54962.97 88888.00 2011-05-29 16:42:38.625 149 12519.12 74.38 54963.00 88888.00 2011-05-29 16:42:38.750 149 12519.17 74.35 54962.97 88888.00 2011-05-29 16:42:38.875 149 12519.12 74.38 54962.97 88888.00 2011-05-29 16:42:39.000 149 12519.10 74.38 54962.95 88888.00 2011-05-29 16:42:39.125 149 12519.10 74.38 54962.95 88888.00 2011-05-29 16:42:39.250 149 12519.05 74.38 54962.97 88888.00 2011-05-29 16:42:39.375 149 12519.08 74.40 54962.95 88888.00 2011-05-29 16:42:39.500 149 12519.02 74.42 54962.95 88888.00 2011-05-29 16:42:39.625 149 12519.10 74.47 54962.97 88888.00 2011-05-29 16:42:39.750 149 12519.10 74.45 54963.00 88888.00 2011-05-29 16:42:39.875 149 12519.05 74.45 54962.97 88888.00 2011-05-29 16:42:40.000 149 12518.98 74.45 54962.97 88888.00 2011-05-29 16:42:40.125 149 12519.00 74.50 54963.00 88888.00 2011-05-29 16:42:40.250 149 12519.02 74.53 54963.00 88888.00 2011-05-29 16:42:40.375 149 12519.02 74.58 54963.00 88888.00 2011-05-29 16:42:40.500 149 12519.00 74.55 54963.00 88888.00 2011-05-29 16:42:40.625 149 12519.02 74.50 54963.00 88888.00 2011-05-29 16:42:40.750 149 12519.08 74.53 54963.03 88888.00 2011-05-29 16:42:40.875 149 12519.02 74.50 54963.00 88888.00 2011-05-29 16:42:41.000 149 12518.95 74.50 54963.00 88888.00 2011-05-29 16:42:41.125 149 12518.98 74.47 54963.00 88888.00 2011-05-29 16:42:41.250 149 12519.05 74.42 54963.00 88888.00 2011-05-29 16:42:41.375 149 12519.05 74.45 54963.00 88888.00 2011-05-29 16:42:41.500 149 12519.05 74.42 54963.00 88888.00 2011-05-29 16:42:41.625 149 12519.05 74.42 54963.00 88888.00 2011-05-29 16:42:41.750 149 12519.10 74.40 54963.00 88888.00 2011-05-29 16:42:41.875 149 12519.20 74.40 54963.03 88888.00 2011-05-29 16:42:42.000 149 12519.25 74.40 54963.00 88888.00 2011-05-29 16:42:42.125 149 12519.20 74.38 54963.03 88888.00 2011-05-29 16:42:42.250 149 12519.15 74.38 54963.03 88888.00 2011-05-29 16:42:42.375 149 12519.20 74.40 54963.00 88888.00 2011-05-29 16:42:42.500 149 12519.25 74.40 54962.97 88888.00 2011-05-29 16:42:42.625 149 12519.27 74.40 54963.00 88888.00 2011-05-29 16:42:42.750 149 12519.25 74.40 54963.00 88888.00 2011-05-29 16:42:42.875 149 12519.20 74.42 54962.97 88888.00 2011-05-29 16:42:43.000 149 12519.20 74.40 54962.95 88888.00 2011-05-29 16:42:43.125 149 12519.20 74.42 54962.95 88888.00 2011-05-29 16:42:43.250 149 12519.23 74.45 54962.95 88888.00 2011-05-29 16:42:43.375 149 12519.25 74.47 54962.97 88888.00 2011-05-29 16:42:43.500 149 12519.25 74.53 54963.00 88888.00 2011-05-29 16:42:43.625 149 12519.25 74.53 54963.00 88888.00 2011-05-29 16:42:43.750 149 12519.23 74.53 54962.97 88888.00 2011-05-29 16:42:43.875 149 12519.20 74.55 54962.97 88888.00 2011-05-29 16:42:44.000 149 12519.25 74.58 54962.97 88888.00 2011-05-29 16:42:44.125 149 12519.27 74.55 54962.95 88888.00 2011-05-29 16:42:44.250 149 12519.17 74.58 54962.95 88888.00 2011-05-29 16:42:44.375 149 12519.17 74.65 54962.95 88888.00 2011-05-29 16:42:44.500 149 12519.20 74.65 54962.95 88888.00 2011-05-29 16:42:44.625 149 12519.25 74.67 54962.97 88888.00 2011-05-29 16:42:44.750 149 12519.30 74.70 54962.93 88888.00 2011-05-29 16:42:44.875 149 12519.27 74.67 54962.90 88888.00 2011-05-29 16:42:45.000 149 12519.27 74.70 54962.90 88888.00 2011-05-29 16:42:45.125 149 12519.20 74.80 54962.90 88888.00 2011-05-29 16:42:45.250 149 12519.23 74.88 54962.90 88888.00 2011-05-29 16:42:45.375 149 12519.27 74.92 54962.90 88888.00 2011-05-29 16:42:45.500 149 12519.30 75.00 54962.88 88888.00 2011-05-29 16:42:45.625 149 12519.25 75.05 54962.85 88888.00 2011-05-29 16:42:45.750 149 12519.25 75.10 54962.82 88888.00 2011-05-29 16:42:45.875 149 12519.20 75.12 54962.82 88888.00 2011-05-29 16:42:46.000 149 12519.17 75.17 54962.80 88888.00 2011-05-29 16:42:46.125 149 12519.12 75.25 54962.78 88888.00 2011-05-29 16:42:46.250 149 12519.08 75.30 54962.78 88888.00 2011-05-29 16:42:46.375 149 12519.10 75.35 54962.75 88888.00 2011-05-29 16:42:46.500 149 12519.08 75.38 54962.75 88888.00 2011-05-29 16:42:46.625 149 12519.08 75.45 54962.78 88888.00 2011-05-29 16:42:46.750 149 12519.08 75.55 54962.80 88888.00 2011-05-29 16:42:46.875 149 12519.00 75.60 54962.75 88888.00 2011-05-29 16:42:47.000 149 12518.95 75.67 54962.75 88888.00 2011-05-29 16:42:47.125 149 12518.95 75.72 54962.75 88888.00 2011-05-29 16:42:47.250 149 12518.90 75.78 54962.72 88888.00 2011-05-29 16:42:47.375 149 12518.90 75.83 54962.72 88888.00 2011-05-29 16:42:47.500 149 12518.85 75.88 54962.75 88888.00 2011-05-29 16:42:47.625 149 12518.80 75.92 54962.75 88888.00 2011-05-29 16:42:47.750 149 12518.80 75.97 54962.75 88888.00 2011-05-29 16:42:47.875 149 12518.80 76.00 54962.72 88888.00 2011-05-29 16:42:48.000 149 12518.77 76.03 54962.70 88888.00 2011-05-29 16:42:48.125 149 12518.73 76.08 54962.72 88888.00 2011-05-29 16:42:48.250 149 12518.67 76.10 54962.72 88888.00 2011-05-29 16:42:48.375 149 12518.65 76.12 54962.75 88888.00 2011-05-29 16:42:48.500 149 12518.60 76.12 54962.72 88888.00 2011-05-29 16:42:48.625 149 12518.58 76.15 54962.70 88888.00 2011-05-29 16:42:48.750 149 12518.60 76.17 54962.70 88888.00 2011-05-29 16:42:48.875 149 12518.65 76.17 54962.70 88888.00 2011-05-29 16:42:49.000 149 12518.60 76.17 54962.68 88888.00 2011-05-29 16:42:49.125 149 12518.55 76.17 54962.70 88888.00 2011-05-29 16:42:49.250 149 12518.50 76.20 54962.70 88888.00 2011-05-29 16:42:49.375 149 12518.48 76.25 54962.70 88888.00 2011-05-29 16:42:49.500 149 12518.35 76.25 54962.68 88888.00 2011-05-29 16:42:49.625 149 12518.35 76.30 54962.68 88888.00 2011-05-29 16:42:49.750 149 12518.30 76.35 54962.70 88888.00 2011-05-29 16:42:49.875 149 12518.27 76.35 54962.68 88888.00 2011-05-29 16:42:50.000 149 12518.30 76.38 54962.65 88888.00 2011-05-29 16:42:50.125 149 12518.20 76.38 54962.68 88888.00 2011-05-29 16:42:50.250 149 12518.20 76.38 54962.70 88888.00 2011-05-29 16:42:50.375 149 12518.25 76.40 54962.65 88888.00 2011-05-29 16:42:50.500 149 12518.23 76.38 54962.60 88888.00 2011-05-29 16:42:50.625 149 12518.12 76.38 54962.65 88888.00 2011-05-29 16:42:50.750 149 12518.12 76.40 54962.62 88888.00 2011-05-29 16:42:50.875 149 12518.10 76.40 54962.60 88888.00 2011-05-29 16:42:51.000 149 12518.12 76.42 54962.57 88888.00 2011-05-29 16:42:51.125 149 12518.15 76.42 54962.60 88888.00 2011-05-29 16:42:51.250 149 12518.12 76.45 54962.60 88888.00 2011-05-29 16:42:51.375 149 12518.17 76.47 54962.57 88888.00 2011-05-29 16:42:51.500 149 12518.20 76.50 54962.57 88888.00 2011-05-29 16:42:51.625 149 12518.23 76.50 54962.57 88888.00 2011-05-29 16:42:51.750 149 12518.23 76.50 54962.55 88888.00 2011-05-29 16:42:51.875 149 12518.25 76.53 54962.57 88888.00 2011-05-29 16:42:52.000 149 12518.23 76.53 54962.55 88888.00 2011-05-29 16:42:52.125 149 12518.30 76.55 54962.55 88888.00 2011-05-29 16:42:52.250 149 12518.33 76.53 54962.53 88888.00 2011-05-29 16:42:52.375 149 12518.40 76.50 54962.53 88888.00 2011-05-29 16:42:52.500 149 12518.42 76.53 54962.53 88888.00 2011-05-29 16:42:52.625 149 12518.50 76.58 54962.53 88888.00 2011-05-29 16:42:52.750 149 12518.55 76.55 54962.53 88888.00 2011-05-29 16:42:52.875 149 12518.62 76.55 54962.50 88888.00 2011-05-29 16:42:53.000 149 12518.73 76.58 54962.47 88888.00 2011-05-29 16:42:53.125 149 12518.77 76.55 54962.45 88888.00 2011-05-29 16:42:53.250 149 12518.83 76.53 54962.47 88888.00 2011-05-29 16:42:53.375 149 12518.92 76.55 54962.45 88888.00 2011-05-29 16:42:53.500 149 12519.00 76.53 54962.45 88888.00 2011-05-29 16:42:53.625 149 12519.02 76.55 54962.43 88888.00 2011-05-29 16:42:53.750 149 12519.12 76.55 54962.43 88888.00 2011-05-29 16:42:53.875 149 12519.23 76.58 54962.40 88888.00 2011-05-29 16:42:54.000 149 12519.33 76.62 54962.43 88888.00 2011-05-29 16:42:54.125 149 12519.40 76.65 54962.43 88888.00 2011-05-29 16:42:54.250 149 12519.45 76.65 54962.38 88888.00 2011-05-29 16:42:54.375 149 12519.52 76.70 54962.38 88888.00 2011-05-29 16:42:54.500 149 12519.62 76.72 54962.38 88888.00 2011-05-29 16:42:54.625 149 12519.73 76.78 54962.40 88888.00 2011-05-29 16:42:54.750 149 12519.75 76.80 54962.38 88888.00 2011-05-29 16:42:54.875 149 12519.83 76.85 54962.35 88888.00 2011-05-29 16:42:55.000 149 12519.90 76.85 54962.35 88888.00 2011-05-29 16:42:55.125 149 12519.90 76.88 54962.35 88888.00 2011-05-29 16:42:55.250 149 12519.83 76.88 54962.32 88888.00 2011-05-29 16:42:55.375 149 12519.88 76.90 54962.32 88888.00 2011-05-29 16:42:55.500 149 12519.92 76.95 54962.32 88888.00 2011-05-29 16:42:55.625 149 12519.92 77.00 54962.32 88888.00 2011-05-29 16:42:55.750 149 12519.90 76.97 54962.30 88888.00 2011-05-29 16:42:55.875 149 12519.85 76.95 54962.30 88888.00 2011-05-29 16:42:56.000 149 12519.92 77.00 54962.28 88888.00 2011-05-29 16:42:56.125 149 12520.00 77.03 54962.28 88888.00 2011-05-29 16:42:56.250 149 12519.90 77.00 54962.28 88888.00 2011-05-29 16:42:56.375 149 12519.83 77.08 54962.30 88888.00 2011-05-29 16:42:56.500 149 12519.73 77.15 54962.30 88888.00 2011-05-29 16:42:56.625 149 12519.67 77.22 54962.30 88888.00 2011-05-29 16:42:56.750 149 12519.55 77.28 54962.28 88888.00 2011-05-29 16:42:56.875 149 12519.48 77.33 54962.30 88888.00 2011-05-29 16:42:57.000 149 12519.38 77.40 54962.30 88888.00 2011-05-29 16:42:57.125 149 12519.30 77.47 54962.30 88888.00 2011-05-29 16:42:57.250 149 12519.25 77.53 54962.30 88888.00 2011-05-29 16:42:57.375 149 12519.15 77.53 54962.28 88888.00 2011-05-29 16:42:57.500 149 12519.02 77.55 54962.30 88888.00 2011-05-29 16:42:57.625 149 12519.00 77.65 54962.35 88888.00 2011-05-29 16:42:57.750 149 12519.02 77.67 54962.35 88888.00 2011-05-29 16:42:57.875 149 12518.92 77.67 54962.35 88888.00 2011-05-29 16:42:58.000 149 12518.77 77.67 54962.32 88888.00 2011-05-29 16:42:58.125 149 12518.67 77.72 54962.32 88888.00 2011-05-29 16:42:58.250 149 12518.62 77.78 54962.32 88888.00 2011-05-29 16:42:58.375 149 12518.62 77.83 54962.35 88888.00 2011-05-29 16:42:58.500 149 12518.52 77.83 54962.32 88888.00 2011-05-29 16:42:58.625 149 12518.45 77.83 54962.35 88888.00 2011-05-29 16:42:58.750 149 12518.45 77.83 54962.32 88888.00 2011-05-29 16:42:58.875 149 12518.42 77.83 54962.35 88888.00 2011-05-29 16:42:59.000 149 12518.38 77.80 54962.35 88888.00 2011-05-29 16:42:59.125 149 12518.35 77.80 54962.38 88888.00 2011-05-29 16:42:59.250 149 12518.30 77.72 54962.35 88888.00 2011-05-29 16:42:59.375 149 12518.38 77.72 54962.35 88888.00 2011-05-29 16:42:59.500 149 12518.45 77.75 54962.38 88888.00 2011-05-29 16:42:59.625 149 12518.45 77.75 54962.35 88888.00 2011-05-29 16:42:59.750 149 12518.45 77.75 54962.38 88888.00 2011-05-29 16:42:59.875 149 12518.45 77.75 54962.38 88888.00 2011-05-29 16:43:00.000 149 12518.50 77.75 54962.38 88888.00 2011-05-29 16:43:00.125 149 12518.48 77.72 54962.35 88888.00 2011-05-29 16:43:00.250 149 12518.45 77.70 54962.32 88888.00 2011-05-29 16:43:00.375 149 12518.48 77.70 54962.35 88888.00 2011-05-29 16:43:00.500 149 12518.40 77.72 54962.35 88888.00 2011-05-29 16:43:00.625 149 12518.27 77.78 54962.38 88888.00 2011-05-29 16:43:00.750 149 12518.23 77.78 54962.35 88888.00 2011-05-29 16:43:00.875 149 12518.17 77.75 54962.35 88888.00 2011-05-29 16:43:01.000 149 12518.20 77.70 54962.35 88888.00 2011-05-29 16:43:01.125 149 12518.23 77.72 54962.38 88888.00 2011-05-29 16:43:01.250 149 12518.20 77.70 54962.38 88888.00 2011-05-29 16:43:01.375 149 12518.20 77.70 54962.38 88888.00 2011-05-29 16:43:01.500 149 12518.20 77.70 54962.38 88888.00 2011-05-29 16:43:01.625 149 12518.17 77.67 54962.38 88888.00 2011-05-29 16:43:01.750 149 12518.12 77.70 54962.38 88888.00 2011-05-29 16:43:01.875 149 12518.12 77.72 54962.35 88888.00 2011-05-29 16:43:02.000 149 12518.12 77.67 54962.35 88888.00 2011-05-29 16:43:02.125 149 12518.12 77.67 54962.35 88888.00 2011-05-29 16:43:02.250 149 12518.12 77.70 54962.35 88888.00 2011-05-29 16:43:02.375 149 12518.15 77.75 54962.38 88888.00 2011-05-29 16:43:02.500 149 12518.12 77.72 54962.38 88888.00 2011-05-29 16:43:02.625 149 12518.15 77.67 54962.32 88888.00 2011-05-29 16:43:02.750 149 12518.17 77.62 54962.32 88888.00 2011-05-29 16:43:02.875 149 12518.23 77.67 54962.35 88888.00 2011-05-29 16:43:03.000 149 12518.25 77.65 54962.32 88888.00 2011-05-29 16:43:03.125 149 12518.17 77.62 54962.32 88888.00 2011-05-29 16:43:03.250 149 12518.10 77.62 54962.32 88888.00 2011-05-29 16:43:03.375 149 12518.10 77.62 54962.30 88888.00 2011-05-29 16:43:03.500 149 12518.10 77.60 54962.32 88888.00 2011-05-29 16:43:03.625 149 12518.17 77.62 54962.32 88888.00 2011-05-29 16:43:03.750 149 12518.20 77.67 54962.35 88888.00 2011-05-29 16:43:03.875 149 12518.25 77.72 54962.35 88888.00 2011-05-29 16:43:04.000 149 12518.25 77.72 54962.30 88888.00 2011-05-29 16:43:04.125 149 12518.35 77.70 54962.30 88888.00 2011-05-29 16:43:04.250 149 12518.38 77.72 54962.30 88888.00 2011-05-29 16:43:04.375 149 12518.42 77.78 54962.28 88888.00 2011-05-29 16:43:04.500 149 12518.40 77.80 54962.28 88888.00 2011-05-29 16:43:04.625 149 12518.30 77.88 54962.28 88888.00 2011-05-29 16:43:04.750 149 12518.33 77.92 54962.25 88888.00 2011-05-29 16:43:04.875 149 12518.38 77.97 54962.28 88888.00 2011-05-29 16:43:05.000 149 12518.35 78.03 54962.25 88888.00 2011-05-29 16:43:05.125 149 12518.30 78.05 54962.25 88888.00 2011-05-29 16:43:05.250 149 12518.35 78.08 54962.25 88888.00 2011-05-29 16:43:05.375 149 12518.52 78.15 54962.25 88888.00 2011-05-29 16:43:05.500 149 12518.58 78.17 54962.22 88888.00 2011-05-29 16:43:05.625 149 12518.50 78.17 54962.18 88888.00 2011-05-29 16:43:05.750 149 12518.42 78.22 54962.20 88888.00 2011-05-29 16:43:05.875 149 12518.35 78.30 54962.20 88888.00 2011-05-29 16:43:06.000 149 12518.33 78.35 54962.22 88888.00 2011-05-29 16:43:06.125 149 12518.27 78.38 54962.20 88888.00 2011-05-29 16:43:06.250 149 12518.33 78.40 54962.22 88888.00 2011-05-29 16:43:06.375 149 12518.33 78.42 54962.20 88888.00 2011-05-29 16:43:06.500 149 12518.25 78.47 54962.18 88888.00 2011-05-29 16:43:06.625 149 12518.20 78.58 54962.20 88888.00 2011-05-29 16:43:06.750 149 12518.25 78.65 54962.20 88888.00 2011-05-29 16:43:06.875 149 12518.25 78.65 54962.18 88888.00 2011-05-29 16:43:07.000 149 12518.17 78.67 54962.15 88888.00 2011-05-29 16:43:07.125 149 12518.12 78.75 54962.15 88888.00 2011-05-29 16:43:07.250 149 12518.02 78.78 54962.15 88888.00 2011-05-29 16:43:07.375 149 12517.98 78.80 54962.15 88888.00 2011-05-29 16:43:07.500 149 12517.98 78.83 54962.18 88888.00 2011-05-29 16:43:07.625 149 12517.92 78.85 54962.12 88888.00 2011-05-29 16:43:07.750 149 12517.83 78.88 54962.12 88888.00 2011-05-29 16:43:07.875 149 12517.75 78.90 54962.12 88888.00 2011-05-29 16:43:08.000 149 12517.75 78.95 54962.07 88888.00 2011-05-29 16:43:08.125 149 12517.80 78.97 54962.10 88888.00 2011-05-29 16:43:08.250 149 12517.83 78.95 54962.10 88888.00 2011-05-29 16:43:08.375 149 12517.85 78.97 54962.07 88888.00 2011-05-29 16:43:08.500 149 12517.85 78.95 54962.05 88888.00 2011-05-29 16:43:08.625 149 12517.85 78.95 54962.05 88888.00 2011-05-29 16:43:08.750 149 12517.88 78.95 54962.03 88888.00 2011-05-29 16:43:08.875 149 12517.85 78.95 54962.03 88888.00 2011-05-29 16:43:09.000 149 12517.88 78.92 54962.00 88888.00 2011-05-29 16:43:09.125 149 12517.98 78.92 54962.00 88888.00 2011-05-29 16:43:09.250 149 12518.02 78.90 54962.00 88888.00 2011-05-29 16:43:09.375 149 12517.98 78.88 54961.97 88888.00 2011-05-29 16:43:09.500 149 12518.05 78.85 54961.95 88888.00 2011-05-29 16:43:09.625 149 12518.10 78.88 54961.95 88888.00 2011-05-29 16:43:09.750 149 12518.17 78.88 54961.95 88888.00 2011-05-29 16:43:09.875 149 12518.27 78.83 54961.95 88888.00 2011-05-29 16:43:10.000 149 12518.33 78.80 54961.93 88888.00 2011-05-29 16:43:10.125 149 12518.40 78.78 54961.93 88888.00 2011-05-29 16:43:10.250 149 12518.35 78.72 54961.93 88888.00 2011-05-29 16:43:10.375 149 12518.40 78.75 54961.90 88888.00 2011-05-29 16:43:10.500 149 12518.40 78.78 54961.93 88888.00 2011-05-29 16:43:10.625 149 12518.42 78.78 54961.90 88888.00 2011-05-29 16:43:10.750 149 12518.50 78.75 54961.90 88888.00 2011-05-29 16:43:10.875 149 12518.52 78.70 54961.93 88888.00 2011-05-29 16:43:11.000 149 12518.50 78.67 54961.93 88888.00 2011-05-29 16:43:11.125 149 12518.50 78.62 54961.95 88888.00 2011-05-29 16:43:11.250 149 12518.55 78.60 54961.95 88888.00 2011-05-29 16:43:11.375 149 12518.58 78.58 54961.95 88888.00 2011-05-29 16:43:11.500 149 12518.52 78.55 54961.95 88888.00 2011-05-29 16:43:11.625 149 12518.55 78.58 54961.97 88888.00 2011-05-29 16:43:11.750 149 12518.60 78.60 54961.95 88888.00 2011-05-29 16:43:11.875 149 12518.60 78.58 54961.93 88888.00 2011-05-29 16:43:12.000 149 12518.65 78.55 54961.90 88888.00 2011-05-29 16:43:12.125 149 12518.65 78.58 54961.93 88888.00 2011-05-29 16:43:12.250 149 12518.65 78.58 54961.93 88888.00 2011-05-29 16:43:12.375 149 12518.62 78.58 54961.90 88888.00 2011-05-29 16:43:12.500 149 12518.60 78.55 54961.88 88888.00 2011-05-29 16:43:12.625 149 12518.67 78.55 54961.88 88888.00 2011-05-29 16:43:12.750 149 12518.73 78.65 54961.90 88888.00 2011-05-29 16:43:12.875 149 12518.73 78.67 54961.88 88888.00 2011-05-29 16:43:13.000 149 12518.65 78.67 54961.88 88888.00 2011-05-29 16:43:13.125 149 12518.62 78.67 54961.88 88888.00 2011-05-29 16:43:13.250 149 12518.65 78.65 54961.88 88888.00 2011-05-29 16:43:13.375 149 12518.70 78.67 54961.82 88888.00 2011-05-29 16:43:13.500 149 12518.65 78.65 54961.82 88888.00 2011-05-29 16:43:13.625 149 12518.65 78.67 54961.80 88888.00 2011-05-29 16:43:13.750 149 12518.65 78.67 54961.80 88888.00 2011-05-29 16:43:13.875 149 12518.70 78.70 54961.80 88888.00 2011-05-29 16:43:14.000 149 12518.80 78.72 54961.80 88888.00 2011-05-29 16:43:14.125 149 12518.77 78.70 54961.75 88888.00 2011-05-29 16:43:14.250 149 12518.67 78.67 54961.75 88888.00 2011-05-29 16:43:14.375 149 12518.67 78.70 54961.78 88888.00 2011-05-29 16:43:14.500 149 12518.73 78.70 54961.78 88888.00 2011-05-29 16:43:14.625 149 12518.80 78.67 54961.75 88888.00 2011-05-29 16:43:14.750 149 12518.80 78.62 54961.75 88888.00 2011-05-29 16:43:14.875 149 12518.80 78.62 54961.72 88888.00 2011-05-29 16:43:15.000 149 12518.80 78.58 54961.72 88888.00 2011-05-29 16:43:15.125 149 12518.80 78.55 54961.75 88888.00 2011-05-29 16:43:15.250 149 12518.80 78.55 54961.75 88888.00 2011-05-29 16:43:15.375 149 12518.85 78.53 54961.72 88888.00 2011-05-29 16:43:15.500 149 12518.92 78.53 54961.68 88888.00 2011-05-29 16:43:15.625 149 12519.00 78.50 54961.65 88888.00 2011-05-29 16:43:15.750 149 12518.98 78.45 54961.62 88888.00 2011-05-29 16:43:15.875 149 12519.02 78.47 54961.62 88888.00 2011-05-29 16:43:16.000 149 12519.12 78.53 54961.62 88888.00 2011-05-29 16:43:16.125 149 12519.20 78.47 54961.62 88888.00 2011-05-29 16:43:16.250 149 12519.25 78.40 54961.60 88888.00 2011-05-29 16:43:16.375 149 12519.27 78.38 54961.60 88888.00 2011-05-29 16:43:16.500 149 12519.33 78.40 54961.60 88888.00 2011-05-29 16:43:16.625 149 12519.50 78.40 54961.60 88888.00 2011-05-29 16:43:16.750 149 12519.58 78.38 54961.57 88888.00 2011-05-29 16:43:16.875 149 12519.58 78.35 54961.57 88888.00 2011-05-29 16:43:17.000 149 12519.62 78.30 54961.55 88888.00 2011-05-29 16:43:17.125 149 12519.75 78.28 54961.55 88888.00 2011-05-29 16:43:17.250 149 12519.85 78.28 54961.55 88888.00 2011-05-29 16:43:17.375 149 12519.90 78.28 54961.50 88888.00 2011-05-29 16:43:17.500 149 12520.00 78.22 54961.50 88888.00 2011-05-29 16:43:17.625 149 12520.05 78.20 54961.45 88888.00 2011-05-29 16:43:17.750 149 12520.08 78.17 54961.45 88888.00 2011-05-29 16:43:17.875 149 12520.12 78.17 54961.47 88888.00 2011-05-29 16:43:18.000 149 12520.20 78.17 54961.47 88888.00 2011-05-29 16:43:18.125 149 12520.20 78.15 54961.45 88888.00 2011-05-29 16:43:18.250 149 12520.17 78.08 54961.43 88888.00 2011-05-29 16:43:18.375 149 12520.15 78.10 54961.40 88888.00 2011-05-29 16:43:18.500 149 12520.15 78.10 54961.43 88888.00 2011-05-29 16:43:18.625 149 12520.15 78.08 54961.45 88888.00 2011-05-29 16:43:18.750 149 12520.12 78.10 54961.45 88888.00 2011-05-29 16:43:18.875 149 12520.15 78.08 54961.45 88888.00 2011-05-29 16:43:19.000 149 12520.15 78.03 54961.43 88888.00 2011-05-29 16:43:19.125 149 12520.17 78.05 54961.43 88888.00 2011-05-29 16:43:19.250 149 12520.10 78.05 54961.45 88888.00 2011-05-29 16:43:19.375 149 12520.05 78.05 54961.43 88888.00 2011-05-29 16:43:19.500 149 12520.00 78.05 54961.43 88888.00 2011-05-29 16:43:19.625 149 12520.08 78.08 54961.40 88888.00 2011-05-29 16:43:19.750 149 12520.08 78.05 54961.38 88888.00 2011-05-29 16:43:19.875 149 12520.02 78.05 54961.40 88888.00 2011-05-29 16:43:20.000 149 12519.98 78.08 54961.38 88888.00 2011-05-29 16:43:20.125 149 12520.00 78.10 54961.40 88888.00 2011-05-29 16:43:20.250 149 12519.98 78.10 54961.43 88888.00 2011-05-29 16:43:20.375 149 12519.90 78.08 54961.40 88888.00 2011-05-29 16:43:20.500 149 12519.95 78.10 54961.40 88888.00 2011-05-29 16:43:20.625 149 12519.98 78.12 54961.40 88888.00 2011-05-29 16:43:20.750 149 12519.92 78.12 54961.38 88888.00 2011-05-29 16:43:20.875 149 12519.88 78.15 54961.40 88888.00 2011-05-29 16:43:21.000 149 12519.90 78.15 54961.35 88888.00 2011-05-29 16:43:21.125 149 12519.92 78.15 54961.35 88888.00 2011-05-29 16:43:21.250 149 12519.92 78.22 54961.35 88888.00 2011-05-29 16:43:21.375 149 12519.92 78.30 54961.38 88888.00 2011-05-29 16:43:21.500 149 12519.85 78.35 54961.35 88888.00 2011-05-29 16:43:21.625 149 12519.92 78.38 54961.35 88888.00 2011-05-29 16:43:21.750 149 12519.92 78.42 54961.35 88888.00 2011-05-29 16:43:21.875 149 12519.90 78.50 54961.32 88888.00 2011-05-29 16:43:22.000 149 12519.90 78.55 54961.30 88888.00 2011-05-29 16:43:22.125 149 12519.95 78.60 54961.28 88888.00 2011-05-29 16:43:22.250 149 12519.88 78.60 54961.30 88888.00 2011-05-29 16:43:22.375 149 12519.90 78.67 54961.28 88888.00 2011-05-29 16:43:22.500 149 12519.90 78.72 54961.25 88888.00 2011-05-29 16:43:22.625 149 12519.88 78.72 54961.28 88888.00 2011-05-29 16:43:22.750 149 12519.90 78.78 54961.30 88888.00 2011-05-29 16:43:22.875 149 12519.92 78.85 54961.30 88888.00 2011-05-29 16:43:23.000 149 12519.95 78.85 54961.28 88888.00 2011-05-29 16:43:23.125 149 12519.90 78.88 54961.28 88888.00 2011-05-29 16:43:23.250 149 12519.85 78.92 54961.30 88888.00 2011-05-29 16:43:23.375 149 12519.80 79.00 54961.28 88888.00 2011-05-29 16:43:23.500 149 12519.65 79.03 54961.25 88888.00 2011-05-29 16:43:23.625 149 12519.58 79.10 54961.28 88888.00 2011-05-29 16:43:23.750 149 12519.65 79.17 54961.30 88888.00 2011-05-29 16:43:23.875 149 12519.65 79.28 54961.30 88888.00 2011-05-29 16:43:24.000 149 12519.55 79.33 54961.25 88888.00 2011-05-29 16:43:24.125 149 12519.45 79.38 54961.22 88888.00 2011-05-29 16:43:24.250 149 12519.40 79.50 54961.25 88888.00 2011-05-29 16:43:24.375 149 12519.42 79.62 54961.25 88888.00 2011-05-29 16:43:24.500 149 12519.40 79.67 54961.25 88888.00 2011-05-29 16:43:24.625 149 12519.38 79.75 54961.28 88888.00 2011-05-29 16:43:24.750 149 12519.38 79.83 54961.25 88888.00 2011-05-29 16:43:24.875 149 12519.30 79.90 54961.25 88888.00 2011-05-29 16:43:25.000 149 12519.25 79.97 54961.25 88888.00 2011-05-29 16:43:25.125 149 12519.33 80.03 54961.22 88888.00 2011-05-29 16:43:25.250 149 12519.33 80.10 54961.25 88888.00 2011-05-29 16:43:25.375 149 12519.30 80.10 54961.25 88888.00 2011-05-29 16:43:25.500 149 12519.25 80.17 54961.28 88888.00 2011-05-29 16:43:25.625 149 12519.25 80.33 54961.30 88888.00 2011-05-29 16:43:25.750 149 12519.20 80.38 54961.28 88888.00 2011-05-29 16:43:25.875 149 12519.12 80.45 54961.25 88888.00 2011-05-29 16:43:26.000 149 12519.15 80.53 54961.25 88888.00 2011-05-29 16:43:26.125 149 12519.20 80.58 54961.22 88888.00 2011-05-29 16:43:26.250 149 12519.15 80.62 54961.25 88888.00 2011-05-29 16:43:26.375 149 12519.17 80.67 54961.22 88888.00 2011-05-29 16:43:26.500 149 12519.23 80.72 54961.22 88888.00 2011-05-29 16:43:26.625 149 12519.17 80.80 54961.22 88888.00 2011-05-29 16:43:26.750 149 12519.17 80.85 54961.20 88888.00 2011-05-29 16:43:26.875 149 12519.12 80.90 54961.18 88888.00 2011-05-29 16:43:27.000 149 12519.08 80.92 54961.18 88888.00 2011-05-29 16:43:27.125 149 12519.08 81.00 54961.22 88888.00 2011-05-29 16:43:27.250 149 12519.05 81.08 54961.22 88888.00 2011-05-29 16:43:27.375 149 12519.10 81.12 54961.22 88888.00 2011-05-29 16:43:27.500 149 12519.17 81.20 54961.20 88888.00 2011-05-29 16:43:27.625 149 12519.17 81.22 54961.20 88888.00 2011-05-29 16:43:27.750 149 12519.12 81.22 54961.15 88888.00 2011-05-29 16:43:27.875 149 12519.08 81.20 54961.12 88888.00 2011-05-29 16:43:28.000 149 12519.02 81.22 54961.15 88888.00 2011-05-29 16:43:28.125 149 12519.05 81.30 54961.22 88888.00 2011-05-29 16:43:28.250 149 12519.08 81.35 54961.20 88888.00 2011-05-29 16:43:28.375 149 12519.12 81.38 54961.18 88888.00 2011-05-29 16:43:28.500 149 12519.15 81.38 54961.18 88888.00 2011-05-29 16:43:28.625 149 12519.20 81.35 54961.18 88888.00 2011-05-29 16:43:28.750 149 12519.23 81.30 54961.15 88888.00 2011-05-29 16:43:28.875 149 12519.17 81.28 54961.18 88888.00 2011-05-29 16:43:29.000 149 12519.15 81.25 54961.15 88888.00 2011-05-29 16:43:29.125 149 12519.15 81.20 54961.15 88888.00 2011-05-29 16:43:29.250 149 12519.17 81.17 54961.12 88888.00 2011-05-29 16:43:29.375 149 12519.20 81.17 54961.15 88888.00 2011-05-29 16:43:29.500 149 12519.20 81.12 54961.12 88888.00 2011-05-29 16:43:29.625 149 12519.20 81.10 54961.15 88888.00 2011-05-29 16:43:29.750 149 12519.30 81.10 54961.15 88888.00 2011-05-29 16:43:29.875 149 12519.40 81.08 54961.10 88888.00 2011-05-29 16:43:30.000 149 12519.42 81.05 54961.07 88888.00 2011-05-29 16:43:30.125 149 12519.48 81.08 54961.10 88888.00 2011-05-29 16:43:30.250 149 12519.45 81.08 54961.12 88888.00 2011-05-29 16:43:30.375 149 12519.55 81.08 54961.10 88888.00 2011-05-29 16:43:30.500 149 12519.62 81.05 54961.05 88888.00 2011-05-29 16:43:30.625 149 12519.65 81.08 54961.07 88888.00 2011-05-29 16:43:30.750 149 12519.75 81.05 54961.05 88888.00 2011-05-29 16:43:30.875 149 12519.85 81.00 54961.03 88888.00 2011-05-29 16:43:31.000 149 12519.85 80.97 54961.03 88888.00 2011-05-29 16:43:31.125 149 12519.90 80.95 54961.03 88888.00 2011-05-29 16:43:31.250 149 12519.92 80.88 54960.97 88888.00 2011-05-29 16:43:31.375 149 12519.95 80.83 54960.95 88888.00 2011-05-29 16:43:31.500 149 12519.95 80.83 54960.97 88888.00 2011-05-29 16:43:31.625 149 12519.95 80.85 54961.00 88888.00 2011-05-29 16:43:31.750 149 12519.95 80.78 54960.97 88888.00 2011-05-29 16:43:31.875 149 12519.95 80.72 54960.97 88888.00 2011-05-29 16:43:32.000 149 12520.00 80.70 54961.00 88888.00 2011-05-29 16:43:32.125 149 12520.00 80.62 54961.00 88888.00 2011-05-29 16:43:32.250 149 12519.95 80.58 54960.97 88888.00 2011-05-29 16:43:32.375 149 12519.98 80.60 54961.00 88888.00 2011-05-29 16:43:32.500 149 12519.98 80.58 54960.97 88888.00 2011-05-29 16:43:32.625 149 12519.98 80.47 54960.95 88888.00 2011-05-29 16:43:32.750 149 12520.02 80.42 54960.95 88888.00 2011-05-29 16:43:32.875 149 12520.05 80.45 54960.97 88888.00 2011-05-29 16:43:33.000 149 12520.05 80.42 54960.95 88888.00 2011-05-29 16:43:33.125 149 12520.02 80.33 54960.95 88888.00 2011-05-29 16:43:33.250 149 12520.05 80.25 54960.93 88888.00 2011-05-29 16:43:33.375 149 12520.10 80.20 54960.93 88888.00 2011-05-29 16:43:33.500 149 12520.08 80.15 54960.90 88888.00 2011-05-29 16:43:33.625 149 12520.10 80.10 54960.90 88888.00 2011-05-29 16:43:33.750 149 12520.15 80.08 54960.95 88888.00 2011-05-29 16:43:33.875 149 12520.17 80.00 54960.95 88888.00 2011-05-29 16:43:34.000 149 12520.15 79.90 54960.95 88888.00 2011-05-29 16:43:34.125 149 12520.15 79.80 54960.97 88888.00 2011-05-29 16:43:34.250 149 12520.10 79.72 54960.95 88888.00 2011-05-29 16:43:34.375 149 12520.05 79.65 54960.90 88888.00 2011-05-29 16:43:34.500 149 12520.05 79.62 54960.93 88888.00 2011-05-29 16:43:34.625 149 12520.05 79.58 54960.93 88888.00 2011-05-29 16:43:34.750 149 12520.02 79.53 54960.95 88888.00 2011-05-29 16:43:34.875 149 12520.00 79.42 54960.95 88888.00 2011-05-29 16:43:35.000 149 12519.98 79.42 54960.97 88888.00 2011-05-29 16:43:35.125 149 12519.90 79.38 54960.95 88888.00 2011-05-29 16:43:35.250 149 12519.95 79.28 54960.93 88888.00 2011-05-29 16:43:35.375 149 12520.02 79.25 54960.95 88888.00 2011-05-29 16:43:35.500 149 12520.05 79.22 54960.97 88888.00 2011-05-29 16:43:35.625 149 12519.98 79.15 54960.95 88888.00 2011-05-29 16:43:35.750 149 12519.92 79.10 54960.95 88888.00 2011-05-29 16:43:35.875 149 12519.95 79.10 54960.95 88888.00 2011-05-29 16:43:36.000 149 12519.98 79.00 54960.90 88888.00 2011-05-29 16:43:36.125 149 12520.05 78.95 54960.93 88888.00 2011-05-29 16:43:36.250 149 12520.08 78.88 54960.93 88888.00 2011-05-29 16:43:36.375 149 12520.10 78.88 54960.93 88888.00 2011-05-29 16:43:36.500 149 12520.12 78.85 54960.95 88888.00 2011-05-29 16:43:36.625 149 12520.08 78.78 54960.93 88888.00 2011-05-29 16:43:36.750 149 12520.08 78.70 54960.93 88888.00 2011-05-29 16:43:36.875 149 12520.12 78.67 54960.93 88888.00 2011-05-29 16:43:37.000 149 12520.12 78.65 54960.93 88888.00 2011-05-29 16:43:37.125 149 12520.02 78.67 54960.95 88888.00 2011-05-29 16:43:37.250 149 12519.88 78.72 54960.97 88888.00 2011-05-29 16:43:37.375 149 12519.88 78.78 54960.95 88888.00 2011-05-29 16:43:37.500 149 12519.88 78.75 54960.93 88888.00 2011-05-29 16:43:37.625 149 12519.90 78.78 54960.95 88888.00 2011-05-29 16:43:37.750 149 12519.80 78.83 54960.97 88888.00 2011-05-29 16:43:37.875 149 12519.62 78.85 54960.93 88888.00 2011-05-29 16:43:38.000 149 12519.52 78.85 54960.93 88888.00 2011-05-29 16:43:38.125 149 12519.50 78.88 54960.97 88888.00 2011-05-29 16:43:38.250 149 12519.45 78.88 54960.95 88888.00 2011-05-29 16:43:38.375 149 12519.48 78.95 54960.93 88888.00 2011-05-29 16:43:38.500 149 12519.45 78.97 54960.93 88888.00 2011-05-29 16:43:38.625 149 12519.42 78.97 54960.93 88888.00 2011-05-29 16:43:38.750 149 12519.40 78.95 54960.90 88888.00 2011-05-29 16:43:38.875 149 12519.42 78.95 54960.88 88888.00 2011-05-29 16:43:39.000 149 12519.45 78.97 54960.85 88888.00 2011-05-29 16:43:39.125 149 12519.48 78.97 54960.88 88888.00 2011-05-29 16:43:39.250 149 12519.55 79.00 54960.88 88888.00 2011-05-29 16:43:39.375 149 12519.58 79.03 54960.88 88888.00 2011-05-29 16:43:39.500 149 12519.48 79.05 54960.82 88888.00 2011-05-29 16:43:39.625 149 12519.55 79.12 54960.85 88888.00 2011-05-29 16:43:39.750 149 12519.70 79.17 54960.82 88888.00 2011-05-29 16:43:39.875 149 12519.77 79.22 54960.80 88888.00 2011-05-29 16:43:40.000 149 12519.80 79.28 54960.75 88888.00 2011-05-29 16:43:40.125 149 12519.80 79.35 54960.75 88888.00 2011-05-29 16:43:40.250 149 12519.88 79.47 54960.75 88888.00 2011-05-29 16:43:40.375 149 12519.95 79.53 54960.72 88888.00 2011-05-29 16:43:40.500 149 12520.02 79.58 54960.72 88888.00 2011-05-29 16:43:40.625 149 12520.05 79.62 54960.72 88888.00 2011-05-29 16:43:40.750 149 12520.08 79.70 54960.72 88888.00 2011-05-29 16:43:40.875 149 12520.10 79.78 54960.75 88888.00 2011-05-29 16:43:41.000 149 12520.12 79.80 54960.72 88888.00 2011-05-29 16:43:41.125 149 12520.12 79.80 54960.72 88888.00 2011-05-29 16:43:41.250 149 12520.10 79.78 54960.70 88888.00 2011-05-29 16:43:41.375 149 12520.15 79.80 54960.70 88888.00 2011-05-29 16:43:41.500 149 12520.10 79.83 54960.68 88888.00 2011-05-29 16:43:41.625 149 12520.08 79.75 54960.68 88888.00 2011-05-29 16:43:41.750 149 12520.10 79.67 54960.62 88888.00 2011-05-29 16:43:41.875 149 12520.15 79.65 54960.65 88888.00 2011-05-29 16:43:42.000 149 12520.17 79.60 54960.62 88888.00 2011-05-29 16:43:42.125 149 12520.15 79.55 54960.60 88888.00 2011-05-29 16:43:42.250 149 12520.25 79.45 54960.62 88888.00 2011-05-29 16:43:42.375 149 12520.35 79.42 54960.62 88888.00 2011-05-29 16:43:42.500 149 12520.30 79.35 54960.62 88888.00 2011-05-29 16:43:42.625 149 12520.33 79.30 54960.62 88888.00 2011-05-29 16:43:42.750 149 12520.38 79.22 54960.60 88888.00 2011-05-29 16:43:42.875 149 12520.42 79.15 54960.60 88888.00 2011-05-29 16:43:43.000 149 12520.30 79.08 54960.60 88888.00 2011-05-29 16:43:43.125 149 12520.25 79.05 54960.60 88888.00 2011-05-29 16:43:43.250 149 12520.25 78.97 54960.57 88888.00 2011-05-29 16:43:43.375 149 12520.40 78.88 54960.55 88888.00 2011-05-29 16:43:43.500 149 12520.45 78.83 54960.55 88888.00 2011-05-29 16:43:43.625 149 12520.48 78.80 54960.55 88888.00 2011-05-29 16:43:43.750 149 12520.50 78.75 54960.57 88888.00 2011-05-29 16:43:43.875 149 12520.50 78.70 54960.57 88888.00 2011-05-29 16:43:44.000 149 12520.52 78.62 54960.53 88888.00 2011-05-29 16:43:44.125 149 12520.50 78.55 54960.53 88888.00 2011-05-29 16:43:44.250 149 12520.45 78.47 54960.50 88888.00 2011-05-29 16:43:44.375 149 12520.48 78.42 54960.50 88888.00 2011-05-29 16:43:44.500 149 12520.52 78.38 54960.53 88888.00 2011-05-29 16:43:44.625 149 12520.60 78.33 54960.50 88888.00 2011-05-29 16:43:44.750 149 12520.62 78.25 54960.47 88888.00 2011-05-29 16:43:44.875 149 12520.62 78.20 54960.45 88888.00 2011-05-29 16:43:45.000 149 12520.67 78.15 54960.43 88888.00 2011-05-29 16:43:45.125 149 12520.67 78.10 54960.43 88888.00 2011-05-29 16:43:45.250 149 12520.60 78.05 54960.43 88888.00 2011-05-29 16:43:45.375 149 12520.67 78.00 54960.38 88888.00 2011-05-29 16:43:45.500 149 12520.73 77.97 54960.40 88888.00 2011-05-29 16:43:45.625 149 12520.75 78.00 54960.38 88888.00 2011-05-29 16:43:45.750 149 12520.70 77.95 54960.38 88888.00 2011-05-29 16:43:45.875 149 12520.75 77.90 54960.32 88888.00 2011-05-29 16:43:46.000 149 12520.77 77.85 54960.32 88888.00 2011-05-29 16:43:46.125 149 12520.75 77.85 54960.32 88888.00 2011-05-29 16:43:46.250 149 12520.73 77.80 54960.32 88888.00 2011-05-29 16:43:46.375 149 12520.77 77.90 54960.35 88888.00 2011-05-29 16:43:46.500 149 12520.77 77.92 54960.32 88888.00 2011-05-29 16:43:46.625 149 12520.67 77.90 54960.28 88888.00 2011-05-29 16:43:46.750 149 12520.65 77.90 54960.28 88888.00 2011-05-29 16:43:46.875 149 12520.62 77.92 54960.28 88888.00 2011-05-29 16:43:47.000 149 12520.75 77.95 54960.25 88888.00 2011-05-29 16:43:47.125 149 12520.80 78.00 54960.25 88888.00 2011-05-29 16:43:47.250 149 12520.77 78.00 54960.28 88888.00 2011-05-29 16:43:47.375 149 12520.77 78.00 54960.22 88888.00 2011-05-29 16:43:47.500 149 12520.75 78.00 54960.22 88888.00 2011-05-29 16:43:47.625 149 12520.75 78.00 54960.22 88888.00 2011-05-29 16:43:47.750 149 12520.77 78.03 54960.22 88888.00 2011-05-29 16:43:47.875 149 12520.77 78.00 54960.20 88888.00 2011-05-29 16:43:48.000 149 12520.73 78.05 54960.20 88888.00 2011-05-29 16:43:48.125 149 12520.67 78.10 54960.22 88888.00 2011-05-29 16:43:48.250 149 12520.70 78.08 54960.22 88888.00 2011-05-29 16:43:48.375 149 12520.75 78.10 54960.20 88888.00 2011-05-29 16:43:48.500 149 12520.75 78.12 54960.20 88888.00 2011-05-29 16:43:48.625 149 12520.67 78.15 54960.20 88888.00 2011-05-29 16:43:48.750 149 12520.60 78.15 54960.18 88888.00 2011-05-29 16:43:48.875 149 12520.60 78.20 54960.18 88888.00 2011-05-29 16:43:49.000 149 12520.65 78.20 54960.12 88888.00 2011-05-29 16:43:49.125 149 12520.67 78.20 54960.10 88888.00 2011-05-29 16:43:49.250 149 12520.62 78.22 54960.12 88888.00 2011-05-29 16:43:49.375 149 12520.55 78.22 54960.12 88888.00 2011-05-29 16:43:49.500 149 12520.48 78.20 54960.07 88888.00 2011-05-29 16:43:49.625 149 12520.50 78.22 54960.10 88888.00 2011-05-29 16:43:49.750 149 12520.55 78.25 54960.07 88888.00 2011-05-29 16:43:49.875 149 12520.50 78.20 54960.05 88888.00 2011-05-29 16:43:50.000 149 12520.52 78.28 54960.05 88888.00 2011-05-29 16:43:50.125 149 12520.52 78.33 54960.07 88888.00 2011-05-29 16:43:50.250 149 12520.40 78.30 54960.05 88888.00 2011-05-29 16:43:50.375 149 12520.38 78.28 54960.03 88888.00 2011-05-29 16:43:50.500 149 12520.35 78.28 54960.03 88888.00 2011-05-29 16:43:50.625 149 12520.40 78.28 54960.00 88888.00 2011-05-29 16:43:50.750 149 12520.45 78.30 54960.03 88888.00 2011-05-29 16:43:50.875 149 12520.40 78.30 54960.03 88888.00 2011-05-29 16:43:51.000 149 12520.42 78.25 54960.00 88888.00 2011-05-29 16:43:51.125 149 12520.40 78.28 54959.97 88888.00 2011-05-29 16:43:51.250 149 12520.35 78.33 54959.95 88888.00 2011-05-29 16:43:51.375 149 12520.38 78.38 54959.93 88888.00 2011-05-29 16:43:51.500 149 12520.38 78.40 54959.93 88888.00 2011-05-29 16:43:51.625 149 12520.42 78.47 54959.95 88888.00 2011-05-29 16:43:51.750 149 12520.42 78.55 54959.93 88888.00 2011-05-29 16:43:51.875 149 12520.42 78.60 54959.90 88888.00 2011-05-29 16:43:52.000 149 12520.48 78.62 54959.88 88888.00 2011-05-29 16:43:52.125 149 12520.45 78.72 54959.88 88888.00 2011-05-29 16:43:52.250 149 12520.42 78.80 54959.85 88888.00 2011-05-29 16:43:52.375 149 12520.45 78.88 54959.85 88888.00 2011-05-29 16:43:52.500 149 12520.45 78.92 54959.85 88888.00 2011-05-29 16:43:52.625 149 12520.45 79.00 54959.82 88888.00 2011-05-29 16:43:52.750 149 12520.48 79.08 54959.82 88888.00 2011-05-29 16:43:52.875 149 12520.48 79.15 54959.85 88888.00 2011-05-29 16:43:53.000 149 12520.48 79.20 54959.85 88888.00 2011-05-29 16:43:53.125 149 12520.45 79.20 54959.82 88888.00 2011-05-29 16:43:53.250 149 12520.45 79.20 54959.82 88888.00 2011-05-29 16:43:53.375 149 12520.48 79.22 54959.80 88888.00 2011-05-29 16:43:53.500 149 12520.40 79.25 54959.80 88888.00 2011-05-29 16:43:53.625 149 12520.38 79.25 54959.78 88888.00 2011-05-29 16:43:53.750 149 12520.40 79.22 54959.78 88888.00 2011-05-29 16:43:53.875 149 12520.38 79.22 54959.75 88888.00 2011-05-29 16:43:54.000 149 12520.27 79.20 54959.75 88888.00 2011-05-29 16:43:54.125 149 12520.25 79.20 54959.75 88888.00 2011-05-29 16:43:54.250 149 12520.17 79.15 54959.75 88888.00 2011-05-29 16:43:54.375 149 12520.15 79.15 54959.72 88888.00 2011-05-29 16:43:54.500 149 12520.10 79.12 54959.75 88888.00 2011-05-29 16:43:54.625 149 12519.98 79.10 54959.72 88888.00 2011-05-29 16:43:54.750 149 12519.95 79.10 54959.75 88888.00 2011-05-29 16:43:54.875 149 12519.95 79.05 54959.72 88888.00 2011-05-29 16:43:55.000 149 12519.90 79.03 54959.70 88888.00 2011-05-29 16:43:55.125 149 12519.83 78.97 54959.72 88888.00 2011-05-29 16:43:55.250 149 12519.67 78.90 54959.75 88888.00 2011-05-29 16:43:55.375 149 12519.65 78.88 54959.75 88888.00 2011-05-29 16:43:55.500 149 12519.62 78.83 54959.75 88888.00 2011-05-29 16:43:55.625 149 12519.62 78.78 54959.75 88888.00 2011-05-29 16:43:55.750 149 12519.62 78.72 54959.75 88888.00 2011-05-29 16:43:55.875 149 12519.50 78.70 54959.72 88888.00 2011-05-29 16:43:56.000 149 12519.42 78.65 54959.78 88888.00 2011-05-29 16:43:56.125 149 12519.42 78.60 54959.78 88888.00 2011-05-29 16:43:56.250 149 12519.38 78.53 54959.78 88888.00 2011-05-29 16:43:56.375 149 12519.40 78.50 54959.78 88888.00 2011-05-29 16:43:56.500 149 12519.33 78.42 54959.78 88888.00 2011-05-29 16:43:56.625 149 12519.23 78.38 54959.78 88888.00 2011-05-29 16:43:56.750 149 12519.20 78.33 54959.78 88888.00 2011-05-29 16:43:56.875 149 12519.20 78.25 54959.78 88888.00 2011-05-29 16:43:57.000 149 12519.10 78.22 54959.80 88888.00 2011-05-29 16:43:57.125 149 12519.00 78.20 54959.82 88888.00 2011-05-29 16:43:57.250 149 12518.95 78.12 54959.85 88888.00 2011-05-29 16:43:57.375 149 12518.95 78.08 54959.82 88888.00 2011-05-29 16:43:57.500 149 12518.90 77.97 54959.80 88888.00 2011-05-29 16:43:57.625 149 12518.83 77.97 54959.82 88888.00 2011-05-29 16:43:57.750 149 12518.75 77.97 54959.85 88888.00 2011-05-29 16:43:57.875 149 12518.60 77.97 54959.85 88888.00 2011-05-29 16:43:58.000 149 12518.58 78.00 54959.85 88888.00 2011-05-29 16:43:58.125 149 12518.48 78.00 54959.88 88888.00 2011-05-29 16:43:58.250 149 12518.35 78.00 54959.88 88888.00 2011-05-29 16:43:58.375 149 12518.33 78.03 54959.90 88888.00 2011-05-29 16:43:58.500 149 12518.30 78.08 54959.93 88888.00 2011-05-29 16:43:58.625 149 12518.20 78.10 54959.93 88888.00 2011-05-29 16:43:58.750 149 12518.05 78.15 54959.95 88888.00 2011-05-29 16:43:58.875 149 12517.95 78.22 54959.97 88888.00 2011-05-29 16:43:59.000 149 12517.92 78.30 54960.00 88888.00 2011-05-29 16:43:59.125 149 12517.90 78.38 54960.03 88888.00 2011-05-29 16:43:59.250 149 12517.85 78.38 54960.03 88888.00 2011-05-29 16:43:59.375 149 12517.75 78.33 54960.00 88888.00 2011-05-29 16:43:59.500 149 12517.73 78.33 54959.97 88888.00 2011-05-29 16:43:59.625 149 12517.67 78.35 54960.00 88888.00 2011-05-29 16:43:59.750 149 12517.67 78.35 54960.03 88888.00 2011-05-29 16:43:59.875 149 12517.65 78.35 54960.03 88888.00 2011-05-29 16:44:00.000 149 12517.62 78.38 54960.03 88888.00 2011-05-29 16:44:00.125 149 12517.62 78.38 54960.05 88888.00 2011-05-29 16:44:00.250 149 12517.60 78.30 54960.05 88888.00 2011-05-29 16:44:00.375 149 12517.58 78.33 54960.05 88888.00 2011-05-29 16:44:00.500 149 12517.58 78.33 54960.05 88888.00 2011-05-29 16:44:00.625 149 12517.62 78.33 54960.05 88888.00 2011-05-29 16:44:00.750 149 12517.60 78.28 54960.03 88888.00 2011-05-29 16:44:00.875 149 12517.62 78.25 54960.03 88888.00 2011-05-29 16:44:01.000 149 12517.70 78.20 54960.05 88888.00 2011-05-29 16:44:01.125 149 12517.80 78.17 54960.05 88888.00 2011-05-29 16:44:01.250 149 12517.80 78.10 54960.05 88888.00 2011-05-29 16:44:01.375 149 12517.80 78.08 54960.07 88888.00 2011-05-29 16:44:01.500 149 12517.77 77.95 54960.05 88888.00 2011-05-29 16:44:01.625 149 12517.83 77.88 54960.03 88888.00 2011-05-29 16:44:01.750 149 12517.88 77.88 54960.03 88888.00 2011-05-29 16:44:01.875 149 12517.90 77.83 54960.00 88888.00 2011-05-29 16:44:02.000 149 12517.90 77.78 54960.00 88888.00 2011-05-29 16:44:02.125 149 12518.00 77.72 54960.00 88888.00 2011-05-29 16:44:02.250 149 12518.02 77.65 54960.00 88888.00 2011-05-29 16:44:02.375 149 12518.05 77.60 54959.97 88888.00 2011-05-29 16:44:02.500 149 12518.12 77.58 54959.97 88888.00 2011-05-29 16:44:02.625 149 12518.23 77.50 54959.97 88888.00 2011-05-29 16:44:02.750 149 12518.30 77.47 54960.00 88888.00 2011-05-29 16:44:02.875 149 12518.40 77.45 54959.97 88888.00 2011-05-29 16:44:03.000 149 12518.40 77.40 54959.95 88888.00 2011-05-29 16:44:03.125 149 12518.40 77.35 54959.97 88888.00 2011-05-29 16:44:03.250 149 12518.42 77.30 54959.95 88888.00 2011-05-29 16:44:03.375 149 12518.52 77.30 54959.95 88888.00 2011-05-29 16:44:03.500 149 12518.52 77.30 54959.93 88888.00 2011-05-29 16:44:03.625 149 12518.60 77.35 54959.93 88888.00 2011-05-29 16:44:03.750 149 12518.70 77.38 54959.90 88888.00 2011-05-29 16:44:03.875 149 12518.75 77.35 54959.88 88888.00 2011-05-29 16:44:04.000 149 12518.83 77.35 54959.85 88888.00 2011-05-29 16:44:04.125 149 12518.85 77.30 54959.85 88888.00 2011-05-29 16:44:04.250 149 12518.83 77.30 54959.82 88888.00 2011-05-29 16:44:04.375 149 12518.80 77.33 54959.82 88888.00 2011-05-29 16:44:04.500 149 12518.80 77.35 54959.85 88888.00 2011-05-29 16:44:04.625 149 12518.88 77.38 54959.85 88888.00 2011-05-29 16:44:04.750 149 12518.88 77.38 54959.82 88888.00 2011-05-29 16:44:04.875 149 12518.83 77.33 54959.78 88888.00 2011-05-29 16:44:05.000 149 12518.85 77.30 54959.82 88888.00 2011-05-29 16:44:05.125 149 12518.90 77.28 54959.80 88888.00 2011-05-29 16:44:05.250 149 12518.80 77.22 54959.80 88888.00 2011-05-29 16:44:05.375 149 12518.80 77.22 54959.75 88888.00 2011-05-29 16:44:05.500 149 12518.85 77.25 54959.75 88888.00 2011-05-29 16:44:05.625 149 12518.83 77.22 54959.72 88888.00 2011-05-29 16:44:05.750 149 12518.67 77.20 54959.75 88888.00 2011-05-29 16:44:05.875 149 12518.60 77.25 54959.78 88888.00 2011-05-29 16:44:06.000 149 12518.60 77.22 54959.78 88888.00 2011-05-29 16:44:06.125 149 12518.60 77.15 54959.75 88888.00 2011-05-29 16:44:06.250 149 12518.52 77.08 54959.75 88888.00 2011-05-29 16:44:06.375 149 12518.52 77.10 54959.78 88888.00 2011-05-29 16:44:06.500 149 12518.52 77.10 54959.75 88888.00 2011-05-29 16:44:06.625 149 12518.45 77.10 54959.78 88888.00 2011-05-29 16:44:06.750 149 12518.35 77.10 54959.78 88888.00 2011-05-29 16:44:06.875 149 12518.30 77.03 54959.75 88888.00 2011-05-29 16:44:07.000 149 12518.42 77.00 54959.72 88888.00 2011-05-29 16:44:07.125 149 12518.48 77.00 54959.75 88888.00 2011-05-29 16:44:07.250 149 12518.38 76.97 54959.75 88888.00 2011-05-29 16:44:07.375 149 12518.38 76.97 54959.75 88888.00 2011-05-29 16:44:07.500 149 12518.45 76.92 54959.72 88888.00 2011-05-29 16:44:07.625 149 12518.50 76.88 54959.68 88888.00 2011-05-29 16:44:07.750 149 12518.48 76.88 54959.68 88888.00 2011-05-29 16:44:07.875 149 12518.48 76.88 54959.70 88888.00 2011-05-29 16:44:08.000 149 12518.52 76.90 54959.68 88888.00 2011-05-29 16:44:08.125 149 12518.60 76.88 54959.62 88888.00 2011-05-29 16:44:08.250 149 12518.55 76.85 54959.62 88888.00 2011-05-29 16:44:08.375 149 12518.58 76.85 54959.62 88888.00 2011-05-29 16:44:08.500 149 12518.60 76.83 54959.62 88888.00 2011-05-29 16:44:08.625 149 12518.67 76.80 54959.62 88888.00 2011-05-29 16:44:08.750 149 12518.67 76.78 54959.60 88888.00 2011-05-29 16:44:08.875 149 12518.70 76.78 54959.57 88888.00 2011-05-29 16:44:09.000 149 12518.75 76.78 54959.55 88888.00 2011-05-29 16:44:09.125 149 12518.77 76.72 54959.55 88888.00 2011-05-29 16:44:09.250 149 12518.77 76.70 54959.53 88888.00 2011-05-29 16:44:09.375 149 12518.83 76.70 54959.50 88888.00 2011-05-29 16:44:09.500 149 12518.88 76.70 54959.53 88888.00 2011-05-29 16:44:09.625 149 12518.90 76.72 54959.50 88888.00 2011-05-29 16:44:09.750 149 12518.92 76.75 54959.45 88888.00 2011-05-29 16:44:09.875 149 12519.02 76.72 54959.45 88888.00 2011-05-29 16:44:10.000 149 12519.08 76.75 54959.43 88888.00 2011-05-29 16:44:10.125 149 12519.02 76.75 54959.43 88888.00 2011-05-29 16:44:10.250 149 12519.02 76.72 54959.38 88888.00 2011-05-29 16:44:10.375 149 12519.12 76.72 54959.35 88888.00 2011-05-29 16:44:10.500 149 12519.20 76.70 54959.35 88888.00 2011-05-29 16:44:10.625 149 12519.20 76.72 54959.35 88888.00 2011-05-29 16:44:10.750 149 12519.23 76.75 54959.35 88888.00 2011-05-29 16:44:10.875 149 12519.25 76.75 54959.35 88888.00 2011-05-29 16:44:11.000 149 12519.25 76.67 54959.30 88888.00 2011-05-29 16:44:11.125 149 12519.27 76.62 54959.30 88888.00 2011-05-29 16:44:11.250 149 12519.33 76.65 54959.30 88888.00 2011-05-29 16:44:11.375 149 12519.48 76.70 54959.28 88888.00 2011-05-29 16:44:11.500 149 12519.55 76.67 54959.25 88888.00 2011-05-29 16:44:11.625 149 12519.58 76.70 54959.22 88888.00 2011-05-29 16:44:11.750 149 12519.65 76.70 54959.22 88888.00 2011-05-29 16:44:11.875 149 12519.70 76.70 54959.22 88888.00 2011-05-29 16:44:12.000 149 12519.73 76.75 54959.20 88888.00 2011-05-29 16:44:12.125 149 12519.73 76.80 54959.18 88888.00 2011-05-29 16:44:12.250 149 12519.77 76.80 54959.18 88888.00 2011-05-29 16:44:12.375 149 12519.92 76.85 54959.15 88888.00 2011-05-29 16:44:12.500 149 12520.05 76.88 54959.15 88888.00 2011-05-29 16:44:12.625 149 12520.15 76.90 54959.12 88888.00 2011-05-29 16:44:12.750 149 12520.20 76.90 54959.07 88888.00 2011-05-29 16:44:12.875 149 12520.23 76.95 54959.07 88888.00 2011-05-29 16:44:13.000 149 12520.23 76.97 54959.03 88888.00 2011-05-29 16:44:13.125 149 12520.25 77.03 54959.03 88888.00 2011-05-29 16:44:13.250 149 12520.25 77.05 54958.97 88888.00 2011-05-29 16:44:13.375 149 12520.27 77.05 54958.97 88888.00 2011-05-29 16:44:13.500 149 12520.30 77.05 54958.97 88888.00 2011-05-29 16:44:13.625 149 12520.33 77.05 54958.97 88888.00 2011-05-29 16:44:13.750 149 12520.35 77.05 54958.95 88888.00 2011-05-29 16:44:13.875 149 12520.40 77.03 54958.97 88888.00 2011-05-29 16:44:14.000 149 12520.38 77.00 54958.95 88888.00 2011-05-29 16:44:14.125 149 12520.40 77.05 54958.95 88888.00 2011-05-29 16:44:14.250 149 12520.38 77.03 54958.97 88888.00 2011-05-29 16:44:14.375 149 12520.33 77.05 54958.95 88888.00 2011-05-29 16:44:14.500 149 12520.23 77.05 54958.93 88888.00 2011-05-29 16:44:14.625 149 12520.12 77.03 54958.90 88888.00 2011-05-29 16:44:14.750 149 12520.05 77.05 54958.88 88888.00 2011-05-29 16:44:14.875 149 12520.00 77.08 54958.88 88888.00 2011-05-29 16:44:15.000 149 12519.98 77.10 54958.88 88888.00 2011-05-29 16:44:15.125 149 12520.00 77.15 54958.88 88888.00 2011-05-29 16:44:15.250 149 12519.95 77.17 54958.90 88888.00 2011-05-29 16:44:15.375 149 12519.85 77.20 54958.88 88888.00 2011-05-29 16:44:15.500 149 12519.77 77.22 54958.85 88888.00 2011-05-29 16:44:15.625 149 12519.83 77.30 54958.85 88888.00 2011-05-29 16:44:15.750 149 12519.77 77.33 54958.82 88888.00 2011-05-29 16:44:15.875 149 12519.70 77.35 54958.80 88888.00 2011-05-29 16:44:16.000 149 12519.65 77.40 54958.80 88888.00 2011-05-29 16:44:16.125 149 12519.62 77.42 54958.85 88888.00 2011-05-29 16:44:16.250 149 12519.60 77.42 54958.82 88888.00 2011-05-29 16:44:16.375 149 12519.60 77.47 54958.80 88888.00 2011-05-29 16:44:16.500 149 12519.62 77.53 54958.80 88888.00 2011-05-29 16:44:16.625 149 12519.70 77.55 54958.82 88888.00 2011-05-29 16:44:16.750 149 12519.73 77.55 54958.80 88888.00 2011-05-29 16:44:16.875 149 12519.80 77.58 54958.80 88888.00 2011-05-29 16:44:17.000 149 12519.83 77.58 54958.75 88888.00 2011-05-29 16:44:17.125 149 12519.80 77.60 54958.72 88888.00 2011-05-29 16:44:17.250 149 12519.75 77.62 54958.72 88888.00 2011-05-29 16:44:17.375 149 12519.80 77.67 54958.72 88888.00 2011-05-29 16:44:17.500 149 12519.77 77.70 54958.75 88888.00 2011-05-29 16:44:17.625 149 12519.67 77.72 54958.75 88888.00 2011-05-29 16:44:17.750 149 12519.65 77.70 54958.72 88888.00 2011-05-29 16:44:17.875 149 12519.67 77.72 54958.72 88888.00 2011-05-29 16:44:18.000 149 12519.65 77.75 54958.72 88888.00 2011-05-29 16:44:18.125 149 12519.62 77.72 54958.70 88888.00 2011-05-29 16:44:18.250 149 12519.60 77.67 54958.72 88888.00 2011-05-29 16:44:18.375 149 12519.70 77.72 54958.75 88888.00 2011-05-29 16:44:18.500 149 12519.75 77.78 54958.75 88888.00 2011-05-29 16:44:18.625 149 12519.75 77.78 54958.72 88888.00 2011-05-29 16:44:18.750 149 12519.83 77.75 54958.70 88888.00 2011-05-29 16:44:18.875 149 12519.83 77.72 54958.70 88888.00 2011-05-29 16:44:19.000 149 12519.83 77.72 54958.68 88888.00 2011-05-29 16:44:19.125 149 12519.85 77.70 54958.68 88888.00 2011-05-29 16:44:19.250 149 12519.83 77.67 54958.68 88888.00 2011-05-29 16:44:19.375 149 12519.85 77.65 54958.68 88888.00 2011-05-29 16:44:19.500 149 12519.80 77.65 54958.70 88888.00 2011-05-29 16:44:19.625 149 12519.85 77.62 54958.70 88888.00 2011-05-29 16:44:19.750 149 12519.88 77.55 54958.68 88888.00 2011-05-29 16:44:19.875 149 12519.88 77.55 54958.68 88888.00 2011-05-29 16:44:20.000 149 12519.85 77.50 54958.68 88888.00 2011-05-29 16:44:20.125 149 12519.80 77.42 54958.65 88888.00 2011-05-29 16:44:20.250 149 12519.73 77.40 54958.68 88888.00 2011-05-29 16:44:20.375 149 12519.73 77.42 54958.70 88888.00 2011-05-29 16:44:20.500 149 12519.70 77.38 54958.65 88888.00 2011-05-29 16:44:20.625 149 12519.67 77.35 54958.68 88888.00 2011-05-29 16:44:20.750 149 12519.62 77.33 54958.68 88888.00 2011-05-29 16:44:20.875 149 12519.60 77.30 54958.68 88888.00 2011-05-29 16:44:21.000 149 12519.60 77.28 54958.68 88888.00 2011-05-29 16:44:21.125 149 12519.62 77.30 54958.70 88888.00 2011-05-29 16:44:21.250 149 12519.55 77.33 54958.68 88888.00 2011-05-29 16:44:21.375 149 12519.55 77.38 54958.68 88888.00 2011-05-29 16:44:21.500 149 12519.55 77.40 54958.65 88888.00 2011-05-29 16:44:21.625 149 12519.58 77.42 54958.62 88888.00 2011-05-29 16:44:21.750 149 12519.58 77.47 54958.62 88888.00 2011-05-29 16:44:21.875 149 12519.58 77.53 54958.62 88888.00 2011-05-29 16:44:22.000 149 12519.62 77.60 54958.60 88888.00 2011-05-29 16:44:22.125 149 12519.67 77.60 54958.62 88888.00 2011-05-29 16:44:22.250 149 12519.73 77.62 54958.62 88888.00 2011-05-29 16:44:22.375 149 12519.73 77.65 54958.57 88888.00 2011-05-29 16:44:22.500 149 12519.75 77.65 54958.57 88888.00 2011-05-29 16:44:22.625 149 12519.80 77.67 54958.53 88888.00 2011-05-29 16:44:22.750 149 12519.83 77.67 54958.55 88888.00 2011-05-29 16:44:22.875 149 12519.83 77.67 54958.55 88888.00 2011-05-29 16:44:23.000 149 12519.77 77.75 54958.55 88888.00 2011-05-29 16:44:23.125 149 12519.85 77.75 54958.53 88888.00 2011-05-29 16:44:23.250 149 12519.92 77.75 54958.47 88888.00 2011-05-29 16:44:23.375 149 12520.05 77.78 54958.47 88888.00 2011-05-29 16:44:23.500 149 12520.05 77.75 54958.45 88888.00 2011-05-29 16:44:23.625 149 12520.05 77.75 54958.43 88888.00 2011-05-29 16:44:23.750 149 12520.08 77.78 54958.45 88888.00 2011-05-29 16:44:23.875 149 12520.10 77.80 54958.45 88888.00 2011-05-29 16:44:24.000 149 12520.12 77.78 54958.40 88888.00 2011-05-29 16:44:24.125 149 12520.17 77.80 54958.40 88888.00 2011-05-29 16:44:24.250 149 12520.20 77.78 54958.40 88888.00 2011-05-29 16:44:24.375 149 12520.35 77.80 54958.40 88888.00 2011-05-29 16:44:24.500 149 12520.48 77.85 54958.40 88888.00 2011-05-29 16:44:24.625 149 12520.58 77.83 54958.40 88888.00 2011-05-29 16:44:24.750 149 12520.58 77.85 54958.38 88888.00 2011-05-29 16:44:24.875 149 12520.55 77.85 54958.38 88888.00 2011-05-29 16:44:25.000 149 12520.48 77.83 54958.32 88888.00 2011-05-29 16:44:25.125 149 12520.45 77.85 54958.32 88888.00 2011-05-29 16:44:25.250 149 12520.48 77.88 54958.35 88888.00 2011-05-29 16:44:25.375 149 12520.55 77.88 54958.32 88888.00 2011-05-29 16:44:25.500 149 12520.58 77.83 54958.30 88888.00 2011-05-29 16:44:25.625 149 12520.60 77.85 54958.32 88888.00 2011-05-29 16:44:25.750 149 12520.60 77.90 54958.30 88888.00 2011-05-29 16:44:25.875 149 12520.52 77.95 54958.30 88888.00 2011-05-29 16:44:26.000 149 12520.50 77.97 54958.28 88888.00 2011-05-29 16:44:26.125 149 12520.48 78.00 54958.25 88888.00 2011-05-29 16:44:26.250 149 12520.42 78.03 54958.25 88888.00 2011-05-29 16:44:26.375 149 12520.42 78.08 54958.25 88888.00 2011-05-29 16:44:26.500 149 12520.30 78.10 54958.22 88888.00 2011-05-29 16:44:26.625 149 12520.23 78.15 54958.20 88888.00 2011-05-29 16:44:26.750 149 12520.23 78.20 54958.18 88888.00 2011-05-29 16:44:26.875 149 12520.23 78.17 54958.18 88888.00 2011-05-29 16:44:27.000 149 12520.10 78.20 54958.18 88888.00 2011-05-29 16:44:27.125 149 12519.98 78.25 54958.20 88888.00 2011-05-29 16:44:27.250 149 12519.80 78.28 54958.20 88888.00 2011-05-29 16:44:27.375 149 12519.70 78.33 54958.20 88888.00 2011-05-29 16:44:27.500 149 12519.67 78.35 54958.18 88888.00 2011-05-29 16:44:27.625 149 12519.65 78.38 54958.15 88888.00 2011-05-29 16:44:27.750 149 12519.55 78.40 54958.15 88888.00 2011-05-29 16:44:27.875 149 12519.48 78.42 54958.12 88888.00 2011-05-29 16:44:28.000 149 12519.55 78.40 54958.10 88888.00 2011-05-29 16:44:28.125 149 12519.58 78.40 54958.12 88888.00 2011-05-29 16:44:28.250 149 12519.42 78.35 54958.18 88888.00 2011-05-29 16:44:28.375 149 12519.40 78.38 54958.15 88888.00 2011-05-29 16:44:28.500 149 12519.35 78.38 54958.10 88888.00 2011-05-29 16:44:28.625 149 12519.35 78.40 54958.10 88888.00 2011-05-29 16:44:28.750 149 12519.40 78.42 54958.10 88888.00 2011-05-29 16:44:28.875 149 12519.42 78.42 54958.07 88888.00 2011-05-29 16:44:29.000 149 12519.40 78.45 54958.07 88888.00 2011-05-29 16:44:29.125 149 12519.35 78.47 54958.07 88888.00 2011-05-29 16:44:29.250 149 12519.33 78.45 54958.05 88888.00 2011-05-29 16:44:29.375 149 12519.42 78.45 54958.05 88888.00 2011-05-29 16:44:29.500 149 12519.40 78.47 54958.05 88888.00 2011-05-29 16:44:29.625 149 12519.35 78.53 54958.05 88888.00 2011-05-29 16:44:29.750 149 12519.30 78.55 54958.05 88888.00 2011-05-29 16:44:29.875 149 12519.25 78.58 54958.03 88888.00 2011-05-29 16:44:30.000 149 12519.23 78.60 54958.03 88888.00 2011-05-29 16:44:30.125 149 12519.20 78.65 54958.03 88888.00 2011-05-29 16:44:30.250 149 12519.12 78.65 54958.00 88888.00 2011-05-29 16:44:30.375 149 12519.12 78.70 54958.03 88888.00 2011-05-29 16:44:30.500 149 12519.05 78.78 54958.00 88888.00 2011-05-29 16:44:30.625 149 12518.98 78.78 54957.97 88888.00 2011-05-29 16:44:30.750 149 12518.95 78.80 54957.95 88888.00 2011-05-29 16:44:30.875 149 12518.98 78.83 54957.95 88888.00 2011-05-29 16:44:31.000 149 12518.95 78.83 54957.93 88888.00 2011-05-29 16:44:31.125 149 12518.90 78.83 54957.93 88888.00 2011-05-29 16:44:31.250 149 12518.83 78.83 54957.90 88888.00 2011-05-29 16:44:31.375 149 12518.80 78.90 54957.90 88888.00 2011-05-29 16:44:31.500 149 12518.77 78.95 54957.88 88888.00 2011-05-29 16:44:31.625 149 12518.75 78.97 54957.85 88888.00 2011-05-29 16:44:31.750 149 12518.75 78.95 54957.82 88888.00 2011-05-29 16:44:31.875 149 12518.73 78.95 54957.82 88888.00 2011-05-29 16:44:32.000 149 12518.67 78.97 54957.80 88888.00 2011-05-29 16:44:32.125 149 12518.65 78.95 54957.80 88888.00 2011-05-29 16:44:32.250 149 12518.62 78.95 54957.78 88888.00 2011-05-29 16:44:32.375 149 12518.67 79.00 54957.78 88888.00 2011-05-29 16:44:32.500 149 12518.65 79.05 54957.78 88888.00 2011-05-29 16:44:32.625 149 12518.60 79.03 54957.75 88888.00 2011-05-29 16:44:32.750 149 12518.55 79.00 54957.72 88888.00 2011-05-29 16:44:32.875 149 12518.58 79.00 54957.72 88888.00 2011-05-29 16:44:33.000 149 12518.62 78.97 54957.72 88888.00 2011-05-29 16:44:33.125 149 12518.62 78.95 54957.72 88888.00 2011-05-29 16:44:33.250 149 12518.58 78.88 54957.72 88888.00 2011-05-29 16:44:33.375 149 12518.62 78.85 54957.70 88888.00 2011-05-29 16:44:33.500 149 12518.60 78.78 54957.68 88888.00 2011-05-29 16:44:33.625 149 12518.62 78.70 54957.68 88888.00 2011-05-29 16:44:33.750 149 12518.60 78.62 54957.65 88888.00 2011-05-29 16:44:33.875 149 12518.65 78.60 54957.65 88888.00 2011-05-29 16:44:34.000 149 12518.60 78.55 54957.65 88888.00 2011-05-29 16:44:34.125 149 12518.50 78.45 54957.65 88888.00 2011-05-29 16:44:34.250 149 12518.52 78.38 54957.65 88888.00 2011-05-29 16:44:34.375 149 12518.62 78.35 54957.65 88888.00 2011-05-29 16:44:34.500 149 12518.62 78.30 54957.62 88888.00 2011-05-29 16:44:34.625 149 12518.60 78.20 54957.62 88888.00 2011-05-29 16:44:34.750 149 12518.52 78.08 54957.60 88888.00 2011-05-29 16:44:34.875 149 12518.45 78.03 54957.60 88888.00 2011-05-29 16:44:35.000 149 12518.42 77.97 54957.60 88888.00 2011-05-29 16:44:35.125 149 12518.45 77.90 54957.60 88888.00 2011-05-29 16:44:35.250 149 12518.48 77.78 54957.57 88888.00 2011-05-29 16:44:35.375 149 12518.48 77.72 54957.57 88888.00 2011-05-29 16:44:35.500 149 12518.42 77.65 54957.57 88888.00 2011-05-29 16:44:35.625 149 12518.40 77.60 54957.57 88888.00 2011-05-29 16:44:35.750 149 12518.40 77.55 54957.57 88888.00 2011-05-29 16:44:35.875 149 12518.38 77.45 54957.57 88888.00 2011-05-29 16:44:36.000 149 12518.35 77.40 54957.57 88888.00 2011-05-29 16:44:36.125 149 12518.25 77.35 54957.57 88888.00 2011-05-29 16:44:36.250 149 12518.20 77.30 54957.57 88888.00 2011-05-29 16:44:36.375 149 12518.23 77.28 54957.55 88888.00 2011-05-29 16:44:36.500 149 12518.12 77.20 54957.55 88888.00 2011-05-29 16:44:36.625 149 12518.10 77.17 54957.50 88888.00 2011-05-29 16:44:36.750 149 12518.12 77.22 54957.53 88888.00 2011-05-29 16:44:36.875 149 12518.17 77.28 54957.55 88888.00 2011-05-29 16:44:37.000 149 12518.15 77.25 54957.50 88888.00 2011-05-29 16:44:37.125 149 12518.12 77.17 54957.53 88888.00 2011-05-29 16:44:37.250 149 12518.15 77.12 54957.53 88888.00 2011-05-29 16:44:37.375 149 12518.10 77.12 54957.53 88888.00 2011-05-29 16:44:37.500 149 12518.05 77.08 54957.47 88888.00 2011-05-29 16:44:37.625 149 12518.00 77.08 54957.45 88888.00 2011-05-29 16:44:37.750 149 12517.98 77.05 54957.47 88888.00 2011-05-29 16:44:37.875 149 12517.98 77.00 54957.47 88888.00 2011-05-29 16:44:38.000 149 12517.95 76.92 54957.50 88888.00 2011-05-29 16:44:38.125 149 12517.95 76.88 54957.47 88888.00 2011-05-29 16:44:38.250 149 12518.05 76.83 54957.45 88888.00 2011-05-29 16:44:38.375 149 12518.12 76.78 54957.45 88888.00 2011-05-29 16:44:38.500 149 12518.08 76.75 54957.43 88888.00 2011-05-29 16:44:38.625 149 12518.10 76.72 54957.40 88888.00 2011-05-29 16:44:38.750 149 12518.20 76.67 54957.38 88888.00 2011-05-29 16:44:38.875 149 12518.25 76.62 54957.35 88888.00 2011-05-29 16:44:39.000 149 12518.23 76.58 54957.30 88888.00 2011-05-29 16:44:39.125 149 12518.30 76.50 54957.30 88888.00 2011-05-29 16:44:39.250 149 12518.42 76.47 54957.30 88888.00 2011-05-29 16:44:39.375 149 12518.55 76.45 54957.25 88888.00 2011-05-29 16:44:39.500 149 12518.60 76.45 54957.25 88888.00 2011-05-29 16:44:39.625 149 12518.70 76.42 54957.25 88888.00 2011-05-29 16:44:39.750 149 12518.70 76.40 54957.20 88888.00 2011-05-29 16:44:39.875 149 12518.83 76.38 54957.18 88888.00 2011-05-29 16:44:40.000 149 12519.00 76.38 54957.15 88888.00 2011-05-29 16:44:40.125 149 12519.05 76.38 54957.12 88888.00 2011-05-29 16:44:40.250 149 12519.08 76.42 54957.10 88888.00 2011-05-29 16:44:40.375 149 12519.20 76.47 54957.07 88888.00 2011-05-29 16:44:40.500 149 12519.42 76.55 54957.10 88888.00 2011-05-29 16:44:40.625 149 12519.58 76.60 54957.05 88888.00 2011-05-29 16:44:40.750 149 12519.60 76.65 54957.03 88888.00 2011-05-29 16:44:40.875 149 12519.67 76.72 54957.00 88888.00 2011-05-29 16:44:41.000 149 12519.75 76.83 54956.97 88888.00 2011-05-29 16:44:41.125 149 12519.88 76.92 54956.95 88888.00 2011-05-29 16:44:41.250 149 12519.92 77.00 54956.93 88888.00 2011-05-29 16:44:41.375 149 12519.98 77.08 54956.90 88888.00 2011-05-29 16:44:41.500 149 12520.02 77.10 54956.85 88888.00 2011-05-29 16:44:41.625 149 12520.02 77.15 54956.80 88888.00 2011-05-29 16:44:41.750 149 12520.05 77.22 54956.80 88888.00 2011-05-29 16:44:41.875 149 12520.12 77.30 54956.80 88888.00 2011-05-29 16:44:42.000 149 12520.17 77.35 54956.80 88888.00 2011-05-29 16:44:42.125 149 12520.23 77.40 54956.78 88888.00 2011-05-29 16:44:42.250 149 12520.20 77.35 54956.75 88888.00 2011-05-29 16:44:42.375 149 12520.25 77.40 54956.78 88888.00 2011-05-29 16:44:42.500 149 12520.25 77.45 54956.78 88888.00 2011-05-29 16:44:42.625 149 12520.20 77.45 54956.72 88888.00 2011-05-29 16:44:42.750 149 12520.17 77.38 54956.68 88888.00 2011-05-29 16:44:42.875 149 12520.08 77.35 54956.68 88888.00 2011-05-29 16:44:43.000 149 12520.05 77.38 54956.65 88888.00 2011-05-29 16:44:43.125 149 12520.02 77.42 54956.68 88888.00 2011-05-29 16:44:43.250 149 12519.98 77.38 54956.65 88888.00 2011-05-29 16:44:43.375 149 12519.95 77.35 54956.62 88888.00 2011-05-29 16:44:43.500 149 12519.90 77.35 54956.65 88888.00 2011-05-29 16:44:43.625 149 12519.83 77.33 54956.60 88888.00 2011-05-29 16:44:43.750 149 12519.75 77.30 54956.60 88888.00 2011-05-29 16:44:43.875 149 12519.65 77.25 54956.60 88888.00 2011-05-29 16:44:44.000 149 12519.62 77.25 54956.60 88888.00 2011-05-29 16:44:44.125 149 12519.50 77.25 54956.60 88888.00 2011-05-29 16:44:44.250 149 12519.33 77.25 54956.55 88888.00 2011-05-29 16:44:44.375 149 12519.30 77.30 54956.57 88888.00 2011-05-29 16:44:44.500 149 12519.25 77.30 54956.55 88888.00 2011-05-29 16:44:44.625 149 12519.20 77.30 54956.53 88888.00 2011-05-29 16:44:44.750 149 12519.20 77.35 54956.55 88888.00 2011-05-29 16:44:44.875 149 12519.15 77.38 54956.55 88888.00 2011-05-29 16:44:45.000 149 12519.10 77.35 54956.50 88888.00 2011-05-29 16:44:45.125 149 12519.08 77.33 54956.50 88888.00 2011-05-29 16:44:45.250 149 12518.98 77.30 54956.50 88888.00 2011-05-29 16:44:45.375 149 12518.95 77.30 54956.47 88888.00 2011-05-29 16:44:45.500 149 12518.85 77.28 54956.50 88888.00 2011-05-29 16:44:45.625 149 12518.80 77.25 54956.53 88888.00 2011-05-29 16:44:45.750 149 12518.70 77.20 54956.50 88888.00 2011-05-29 16:44:45.875 149 12518.60 77.17 54956.50 88888.00 2011-05-29 16:44:46.000 149 12518.50 77.15 54956.50 88888.00 2011-05-29 16:44:46.125 149 12518.40 77.08 54956.50 88888.00 2011-05-29 16:44:46.250 149 12518.35 77.03 54956.50 88888.00 2011-05-29 16:44:46.375 149 12518.38 77.03 54956.50 88888.00 2011-05-29 16:44:46.500 149 12518.30 76.95 54956.50 88888.00 2011-05-29 16:44:46.625 149 12518.33 76.88 54956.53 88888.00 2011-05-29 16:44:46.750 149 12518.30 76.83 54956.55 88888.00 2011-05-29 16:44:46.875 149 12518.25 76.78 54956.57 88888.00 2011-05-29 16:44:47.000 149 12518.12 76.75 54956.55 88888.00 2011-05-29 16:44:47.125 149 12518.05 76.70 54956.57 88888.00 2011-05-29 16:44:47.250 149 12517.95 76.58 54956.53 88888.00 2011-05-29 16:44:47.375 149 12517.92 76.55 54956.53 88888.00 2011-05-29 16:44:47.500 149 12517.83 76.47 54956.55 88888.00 2011-05-29 16:44:47.625 149 12517.80 76.40 54956.57 88888.00 2011-05-29 16:44:47.750 149 12517.73 76.35 54956.57 88888.00 2011-05-29 16:44:47.875 149 12517.73 76.30 54956.60 88888.00 2011-05-29 16:44:48.000 149 12517.80 76.20 54956.57 88888.00 2011-05-29 16:44:48.125 149 12517.83 76.12 54956.57 88888.00 2011-05-29 16:44:48.250 149 12517.75 76.05 54956.60 88888.00 2011-05-29 16:44:48.375 149 12517.67 76.00 54956.60 88888.00 2011-05-29 16:44:48.500 149 12517.58 75.88 54956.57 88888.00 2011-05-29 16:44:48.625 149 12517.60 75.78 54956.57 88888.00 2011-05-29 16:44:48.750 149 12517.60 75.70 54956.57 88888.00 2011-05-29 16:44:48.875 149 12517.60 75.62 54956.60 88888.00 2011-05-29 16:44:49.000 149 12517.58 75.55 54956.60 88888.00 2011-05-29 16:44:49.125 149 12517.55 75.40 54956.60 88888.00 2011-05-29 16:44:49.250 149 12517.50 75.33 54956.60 88888.00 2011-05-29 16:44:49.375 149 12517.48 75.28 54956.60 88888.00 2011-05-29 16:44:49.500 149 12517.50 75.20 54956.60 88888.00 2011-05-29 16:44:49.625 149 12517.40 75.12 54956.60 88888.00 2011-05-29 16:44:49.750 149 12517.30 75.03 54956.57 88888.00 2011-05-29 16:44:49.875 149 12517.27 74.97 54956.60 88888.00 2011-05-29 16:44:50.000 149 12517.30 74.90 54956.60 88888.00 2011-05-29 16:44:50.125 149 12517.20 74.80 54956.60 88888.00 2011-05-29 16:44:50.250 149 12517.05 74.72 54956.62 88888.00 2011-05-29 16:44:50.375 149 12517.10 74.70 54956.65 88888.00 2011-05-29 16:44:50.500 149 12517.10 74.62 54956.68 88888.00 2011-05-29 16:44:50.625 149 12516.98 74.55 54956.65 88888.00 2011-05-29 16:44:50.750 149 12516.92 74.50 54956.65 88888.00 2011-05-29 16:44:50.875 149 12516.92 74.50 54956.68 88888.00 2011-05-29 16:44:51.000 149 12516.95 74.47 54956.68 88888.00 2011-05-29 16:44:51.125 149 12516.95 74.45 54956.65 88888.00 2011-05-29 16:44:51.250 149 12516.88 74.40 54956.65 88888.00 2011-05-29 16:44:51.375 149 12516.83 74.40 54956.65 88888.00 2011-05-29 16:44:51.500 149 12516.73 74.38 54956.62 88888.00 2011-05-29 16:44:51.625 149 12516.73 74.35 54956.62 88888.00 2011-05-29 16:44:51.750 149 12516.73 74.35 54956.60 88888.00 2011-05-29 16:44:51.875 149 12516.73 74.38 54956.60 88888.00 2011-05-29 16:44:52.000 149 12516.67 74.38 54956.60 88888.00 2011-05-29 16:44:52.125 149 12516.62 74.35 54956.60 88888.00 2011-05-29 16:44:52.250 149 12516.70 74.40 54956.60 88888.00 2011-05-29 16:44:52.375 149 12516.75 74.42 54956.57 88888.00 2011-05-29 16:44:52.500 149 12516.73 74.42 54956.55 88888.00 2011-05-29 16:44:52.625 149 12516.73 74.47 54956.57 88888.00 2011-05-29 16:44:52.750 149 12516.77 74.50 54956.55 88888.00 2011-05-29 16:44:52.875 149 12516.77 74.50 54956.55 88888.00 2011-05-29 16:44:53.000 149 12516.73 74.50 54956.50 88888.00 2011-05-29 16:44:53.125 149 12516.75 74.53 54956.50 88888.00 2011-05-29 16:44:53.250 149 12516.83 74.55 54956.50 88888.00 2011-05-29 16:44:53.375 149 12516.88 74.53 54956.50 88888.00 2011-05-29 16:44:53.500 149 12516.85 74.50 54956.47 88888.00 2011-05-29 16:44:53.625 149 12516.83 74.53 54956.47 88888.00 2011-05-29 16:44:53.750 149 12516.77 74.58 54956.47 88888.00 2011-05-29 16:44:53.875 149 12516.88 74.60 54956.45 88888.00 2011-05-29 16:44:54.000 149 12516.92 74.60 54956.45 88888.00 2011-05-29 16:44:54.125 149 12516.92 74.53 54956.45 88888.00 2011-05-29 16:44:54.250 149 12516.83 74.53 54956.43 88888.00 2011-05-29 16:44:54.375 149 12516.83 74.55 54956.43 88888.00 2011-05-29 16:44:54.500 149 12516.73 74.55 54956.35 88888.00 2011-05-29 16:44:54.625 149 12516.73 74.58 54956.40 88888.00 2011-05-29 16:44:54.750 149 12516.73 74.55 54956.35 88888.00 2011-05-29 16:44:54.875 149 12516.80 74.60 54956.32 88888.00 2011-05-29 16:44:55.000 149 12516.80 74.58 54956.30 88888.00 2011-05-29 16:44:55.125 149 12516.75 74.60 54956.32 88888.00 2011-05-29 16:44:55.250 149 12516.62 74.60 54956.30 88888.00 2011-05-29 16:44:55.375 149 12516.58 74.62 54956.28 88888.00 2011-05-29 16:44:55.500 149 12516.55 74.65 54956.30 88888.00 2011-05-29 16:44:55.625 149 12516.48 74.70 54956.30 88888.00 2011-05-29 16:44:55.750 149 12516.48 74.72 54956.28 88888.00 2011-05-29 16:44:55.875 149 12516.48 74.72 54956.25 88888.00 2011-05-29 16:44:56.000 149 12516.45 74.67 54956.22 88888.00 2011-05-29 16:44:56.125 149 12516.33 74.65 54956.25 88888.00 2011-05-29 16:44:56.250 149 12516.27 74.60 54956.25 88888.00 2011-05-29 16:44:56.375 149 12516.38 74.58 54956.20 88888.00 2011-05-29 16:44:56.500 149 12516.45 74.60 54956.22 88888.00 2011-05-29 16:44:56.625 149 12516.40 74.58 54956.20 88888.00 2011-05-29 16:44:56.750 149 12516.35 74.58 54956.15 88888.00 2011-05-29 16:44:56.875 149 12516.35 74.58 54956.12 88888.00 2011-05-29 16:44:57.000 149 12516.40 74.60 54956.12 88888.00 2011-05-29 16:44:57.125 149 12516.42 74.62 54956.10 88888.00 2011-05-29 16:44:57.250 149 12516.38 74.67 54956.10 88888.00 2011-05-29 16:44:57.375 149 12516.45 74.65 54956.07 88888.00 2011-05-29 16:44:57.500 149 12516.42 74.62 54956.07 88888.00 2011-05-29 16:44:57.625 149 12516.30 74.65 54956.07 88888.00 2011-05-29 16:44:57.750 149 12516.27 74.67 54956.05 88888.00 2011-05-29 16:44:57.875 149 12516.27 74.67 54956.05 88888.00 2011-05-29 16:44:58.000 149 12516.38 74.67 54956.05 88888.00 2011-05-29 16:44:58.125 149 12516.42 74.65 54956.05 88888.00 2011-05-29 16:44:58.250 149 12516.45 74.62 54956.03 88888.00 2011-05-29 16:44:58.375 149 12516.52 74.62 54956.00 88888.00 2011-05-29 16:44:58.500 149 12516.52 74.58 54956.00 88888.00 2011-05-29 16:44:58.625 149 12516.45 74.50 54955.97 88888.00 2011-05-29 16:44:58.750 149 12516.40 74.47 54955.95 88888.00 2011-05-29 16:44:58.875 149 12516.38 74.42 54955.95 88888.00 2011-05-29 16:44:59.000 149 12516.30 74.42 54955.97 88888.00 2011-05-29 16:44:59.125 149 12516.17 74.38 54955.97 88888.00 2011-05-29 16:44:59.250 149 12516.08 74.30 54955.97 88888.00 2011-05-29 16:44:59.375 149 12516.05 74.28 54955.97 88888.00 2011-05-29 16:44:59.500 149 12515.95 74.25 54955.97 88888.00 2011-05-29 16:44:59.625 149 12515.83 74.22 54956.00 88888.00 2011-05-29 16:44:59.750 149 12515.70 74.22 54956.00 88888.00 2011-05-29 16:44:59.875 149 12515.58 74.22 54956.00 88888.00 2011-05-29 16:45:00.000 149 12515.45 74.20 54955.97 88888.00 2011-05-29 16:45:00.125 149 12515.40 74.22 54955.97 88888.00 2011-05-29 16:45:00.250 149 12515.33 74.15 54956.00 88888.00 2011-05-29 16:45:00.375 149 12515.27 74.10 54956.00 88888.00 2011-05-29 16:45:00.500 149 12515.23 74.08 54955.97 88888.00 2011-05-29 16:45:00.625 149 12515.17 74.03 54956.00 88888.00 2011-05-29 16:45:00.750 149 12515.10 73.95 54956.03 88888.00 2011-05-29 16:45:00.875 149 12515.05 73.92 54956.03 88888.00 2011-05-29 16:45:01.000 149 12514.95 73.83 54956.03 88888.00 2011-05-29 16:45:01.125 149 12514.90 73.75 54956.03 88888.00 2011-05-29 16:45:01.250 149 12514.80 73.70 54956.05 88888.00 2011-05-29 16:45:01.375 149 12514.75 73.67 54956.05 88888.00 2011-05-29 16:45:01.500 149 12514.67 73.65 54956.07 88888.00 2011-05-29 16:45:01.625 149 12514.52 73.55 54956.05 88888.00 2011-05-29 16:45:01.750 149 12514.45 73.47 54956.07 88888.00 2011-05-29 16:45:01.875 149 12514.42 73.47 54956.07 88888.00 2011-05-29 16:45:02.000 149 12514.45 73.42 54956.07 88888.00 2011-05-29 16:45:02.125 149 12514.40 73.35 54956.07 88888.00 2011-05-29 16:45:02.250 149 12514.35 73.25 54956.07 88888.00 2011-05-29 16:45:02.375 149 12514.33 73.25 54956.07 88888.00 2011-05-29 16:45:02.500 149 12514.30 73.22 54956.07 88888.00 2011-05-29 16:45:02.625 149 12514.38 73.15 54956.07 88888.00 2011-05-29 16:45:02.750 149 12514.38 73.05 54956.03 88888.00 2011-05-29 16:45:02.875 149 12514.35 73.00 54956.03 88888.00 2011-05-29 16:45:03.000 149 12514.27 72.90 54956.00 88888.00 2011-05-29 16:45:03.125 149 12514.25 72.85 54956.00 88888.00 2011-05-29 16:45:03.250 149 12514.27 72.78 54956.00 88888.00 2011-05-29 16:45:03.375 149 12514.33 72.78 54956.03 88888.00 2011-05-29 16:45:03.500 149 12514.30 72.72 54956.00 88888.00 2011-05-29 16:45:03.625 149 12514.35 72.65 54956.00 88888.00 2011-05-29 16:45:03.750 149 12514.40 72.55 54956.03 88888.00 2011-05-29 16:45:03.875 149 12514.40 72.47 54956.03 88888.00 2011-05-29 16:45:04.000 149 12514.35 72.45 54956.00 88888.00 2011-05-29 16:45:04.125 149 12514.38 72.35 54955.97 88888.00 2011-05-29 16:45:04.250 149 12514.40 72.25 54956.00 88888.00 2011-05-29 16:45:04.375 149 12514.42 72.17 54955.97 88888.00 2011-05-29 16:45:04.500 149 12514.45 72.08 54955.97 88888.00 2011-05-29 16:45:04.625 149 12514.50 72.00 54956.00 88888.00 2011-05-29 16:45:04.750 149 12514.52 71.90 54956.00 88888.00 2011-05-29 16:45:04.875 149 12514.55 71.78 54956.00 88888.00 2011-05-29 16:45:05.000 149 12514.55 71.70 54956.00 88888.00 2011-05-29 16:45:05.125 149 12514.52 71.65 54956.00 88888.00 2011-05-29 16:45:05.250 149 12514.52 71.53 54956.00 88888.00 2011-05-29 16:45:05.375 149 12514.52 71.47 54956.00 88888.00 2011-05-29 16:45:05.500 149 12514.52 71.35 54956.00 88888.00 2011-05-29 16:45:05.625 149 12514.45 71.28 54956.00 88888.00 2011-05-29 16:45:05.750 149 12514.38 71.20 54956.03 88888.00 2011-05-29 16:45:05.875 149 12514.35 71.12 54956.03 88888.00 2011-05-29 16:45:06.000 149 12514.40 71.05 54956.00 88888.00 2011-05-29 16:45:06.125 149 12514.40 70.95 54956.03 88888.00 2011-05-29 16:45:06.250 149 12514.35 70.83 54956.05 88888.00 2011-05-29 16:45:06.375 149 12514.33 70.75 54956.03 88888.00 2011-05-29 16:45:06.500 149 12514.33 70.62 54956.05 88888.00 2011-05-29 16:45:06.625 149 12514.23 70.55 54956.07 88888.00 2011-05-29 16:45:06.750 149 12514.20 70.47 54956.07 88888.00 2011-05-29 16:45:06.875 149 12514.15 70.35 54956.07 88888.00 2011-05-29 16:45:07.000 149 12514.10 70.20 54956.07 88888.00 2011-05-29 16:45:07.125 149 12514.05 70.08 54956.07 88888.00 2011-05-29 16:45:07.250 149 12513.90 70.03 54956.10 88888.00 2011-05-29 16:45:07.375 149 12513.80 70.00 54956.10 88888.00 2011-05-29 16:45:07.500 149 12513.65 69.95 54956.12 88888.00 2011-05-29 16:45:07.625 149 12513.55 69.85 54956.10 88888.00 2011-05-29 16:45:07.750 149 12513.42 69.80 54956.12 88888.00 2011-05-29 16:45:07.875 149 12513.38 69.80 54956.15 88888.00 2011-05-29 16:45:08.000 149 12513.25 69.72 54956.18 88888.00 2011-05-29 16:45:08.125 149 12513.15 69.67 54956.20 88888.00 2011-05-29 16:45:08.250 149 12513.08 69.55 54956.20 88888.00 2011-05-29 16:45:08.375 149 12513.08 69.50 54956.15 88888.00 2011-05-29 16:45:08.500 149 12513.00 69.40 54956.15 88888.00 2011-05-29 16:45:08.625 149 12512.95 69.33 54956.15 88888.00 2011-05-29 16:45:08.750 149 12512.92 69.25 54956.12 88888.00 2011-05-29 16:45:08.875 149 12512.85 69.20 54956.15 88888.00 2011-05-29 16:45:09.000 149 12512.75 69.12 54956.15 88888.00 2011-05-29 16:45:09.125 149 12512.65 69.10 54956.18 88888.00 2011-05-29 16:45:09.250 149 12512.58 69.03 54956.20 88888.00 2011-05-29 16:45:09.375 149 12512.48 68.92 54956.15 88888.00 2011-05-29 16:45:09.500 149 12512.40 68.85 54956.15 88888.00 2011-05-29 16:45:09.625 149 12512.33 68.85 54956.18 88888.00 2011-05-29 16:45:09.750 149 12512.23 68.85 54956.20 88888.00 2011-05-29 16:45:09.875 149 12512.12 68.83 54956.20 88888.00 2011-05-29 16:45:10.000 149 12512.02 68.75 54956.18 88888.00 2011-05-29 16:45:10.125 149 12511.95 68.75 54956.20 88888.00 2011-05-29 16:45:10.250 149 12511.85 68.72 54956.22 88888.00 2011-05-29 16:45:10.375 149 12511.80 68.70 54956.18 88888.00 2011-05-29 16:45:10.500 149 12511.67 68.67 54956.18 88888.00 2011-05-29 16:45:10.625 149 12511.58 68.65 54956.20 88888.00 2011-05-29 16:45:10.750 149 12511.45 68.62 54956.25 88888.00 2011-05-29 16:45:10.875 149 12511.30 68.60 54956.28 88888.00 2011-05-29 16:45:11.000 149 12511.15 68.55 54956.25 88888.00 2011-05-29 16:45:11.125 149 12510.95 68.53 54956.28 88888.00 2011-05-29 16:45:11.250 149 12510.83 68.45 54956.22 88888.00 2011-05-29 16:45:11.375 149 12510.80 68.42 54956.28 88888.00 2011-05-29 16:45:11.500 149 12510.58 68.35 54956.25 88888.00 2011-05-29 16:45:11.625 149 12510.42 68.28 54956.28 88888.00 2011-05-29 16:45:11.750 149 12510.35 68.25 54956.30 88888.00 2011-05-29 16:45:11.875 149 12510.27 68.20 54956.30 88888.00 2011-05-29 16:45:12.000 149 12510.17 68.12 54956.30 88888.00 2011-05-29 16:45:12.125 149 12510.00 68.05 54956.35 88888.00 2011-05-29 16:45:12.250 149 12509.85 68.00 54956.35 88888.00 2011-05-29 16:45:12.375 149 12509.85 67.97 54956.32 88888.00 2011-05-29 16:45:12.500 149 12509.77 67.92 54956.32 88888.00 2011-05-29 16:45:12.625 149 12509.70 67.85 54956.35 88888.00 2011-05-29 16:45:12.750 149 12509.65 67.83 54956.35 88888.00 2011-05-29 16:45:12.875 149 12509.55 67.75 54956.35 88888.00 2011-05-29 16:45:13.000 149 12509.48 67.70 54956.35 88888.00 2011-05-29 16:45:13.125 149 12509.45 67.65 54956.32 88888.00 2011-05-29 16:45:13.250 149 12509.35 67.60 54956.32 88888.00 2011-05-29 16:45:13.375 149 12509.23 67.58 54956.32 88888.00 2011-05-29 16:45:13.500 149 12509.10 67.53 54956.32 88888.00 2011-05-29 16:45:13.625 149 12509.08 67.47 54956.32 88888.00 2011-05-29 16:45:13.750 149 12509.12 67.45 54956.35 88888.00 2011-05-29 16:45:13.875 149 12509.15 67.47 54956.38 88888.00 2011-05-29 16:45:14.000 149 12509.10 67.45 54956.35 88888.00 2011-05-29 16:45:14.125 149 12509.05 67.42 54956.38 88888.00 2011-05-29 16:45:14.250 149 12508.92 67.42 54956.38 88888.00 2011-05-29 16:45:14.375 149 12508.88 67.45 54956.35 88888.00 2011-05-29 16:45:14.500 149 12508.80 67.50 54956.35 88888.00 2011-05-29 16:45:14.625 149 12508.77 67.55 54956.35 88888.00 2011-05-29 16:45:14.750 149 12508.75 67.62 54956.32 88888.00 2011-05-29 16:45:14.875 149 12508.65 67.65 54956.32 88888.00 2011-05-29 16:45:15.000 149 12508.50 67.67 54956.32 88888.00 2011-05-29 16:45:15.125 149 12508.45 67.75 54956.35 88888.00 2011-05-29 16:45:15.250 149 12508.40 67.75 54956.32 88888.00 2011-05-29 16:45:15.375 149 12508.40 67.78 54956.30 88888.00 2011-05-29 16:45:15.500 149 12508.33 67.85 54956.28 88888.00 2011-05-29 16:45:15.625 149 12508.25 67.90 54956.30 88888.00 2011-05-29 16:45:15.750 149 12508.15 67.95 54956.28 88888.00 2011-05-29 16:45:15.875 149 12508.10 68.00 54956.28 88888.00 2011-05-29 16:45:16.000 149 12508.02 68.05 54956.28 88888.00 2011-05-29 16:45:16.125 149 12507.92 68.10 54956.28 88888.00 2011-05-29 16:45:16.250 149 12507.73 68.15 54956.25 88888.00 2011-05-29 16:45:16.375 149 12507.70 68.22 54956.28 88888.00 2011-05-29 16:45:16.500 149 12507.58 68.28 54956.25 88888.00 2011-05-29 16:45:16.625 149 12507.40 68.33 54956.28 88888.00 2011-05-29 16:45:16.750 149 12507.25 68.38 54956.25 88888.00 2011-05-29 16:45:16.875 149 12507.10 68.40 54956.25 88888.00 2011-05-29 16:45:17.000 149 12506.98 68.47 54956.25 88888.00 2011-05-29 16:45:17.125 149 12506.83 68.53 54956.25 88888.00 2011-05-29 16:45:17.250 149 12506.65 68.55 54956.20 88888.00 2011-05-29 16:45:17.375 149 12506.60 68.60 54956.20 88888.00 2011-05-29 16:45:17.500 149 12506.55 68.67 54956.18 88888.00 2011-05-29 16:45:17.625 149 12506.42 68.72 54956.15 88888.00 2011-05-29 16:45:17.750 149 12506.27 68.78 54956.15 88888.00 2011-05-29 16:45:17.875 149 12506.15 68.85 54956.12 88888.00 2011-05-29 16:45:18.000 149 12505.98 68.88 54956.12 88888.00 2011-05-29 16:45:18.125 149 12505.85 68.92 54956.15 88888.00 2011-05-29 16:45:18.250 149 12505.67 68.97 54956.15 88888.00 2011-05-29 16:45:18.375 149 12505.58 69.05 54956.12 88888.00 2011-05-29 16:45:18.500 149 12505.45 69.08 54956.10 88888.00 2011-05-29 16:45:18.625 149 12505.40 69.10 54956.10 88888.00 2011-05-29 16:45:18.750 149 12505.38 69.17 54956.07 88888.00 2011-05-29 16:45:18.875 149 12505.30 69.22 54956.07 88888.00 2011-05-29 16:45:19.000 149 12505.23 69.30 54956.05 88888.00 2011-05-29 16:45:19.125 149 12505.08 69.33 54956.05 88888.00 2011-05-29 16:45:19.250 149 12504.98 69.33 54956.05 88888.00 2011-05-29 16:45:19.375 149 12504.95 69.38 54956.03 88888.00 2011-05-29 16:45:19.500 149 12504.85 69.38 54956.03 88888.00 2011-05-29 16:45:19.625 149 12504.73 69.45 54956.03 88888.00 2011-05-29 16:45:19.750 149 12504.62 69.53 54956.03 88888.00 2011-05-29 16:45:19.875 149 12504.62 69.55 54956.03 88888.00 2011-05-29 16:45:20.000 149 12504.67 69.58 54956.00 88888.00 2011-05-29 16:45:20.125 149 12504.58 69.58 54955.97 88888.00 2011-05-29 16:45:20.250 149 12504.40 69.60 54955.88 88888.00 2011-05-29 16:45:20.375 149 12504.38 69.60 54955.90 88888.00 2011-05-29 16:45:20.500 149 12504.33 69.62 54955.95 88888.00 2011-05-29 16:45:20.625 149 12504.30 69.67 54956.00 88888.00 2011-05-29 16:45:20.750 149 12504.23 69.65 54955.97 88888.00 2011-05-29 16:45:20.875 149 12504.20 69.65 54955.93 88888.00 2011-05-29 16:45:21.000 149 12504.20 69.67 54955.90 88888.00 2011-05-29 16:45:21.125 149 12504.23 69.75 54955.90 88888.00 2011-05-29 16:45:21.250 149 12504.05 69.72 54955.90 88888.00 2011-05-29 16:45:21.375 149 12503.95 69.75 54955.93 88888.00 2011-05-29 16:45:21.500 149 12503.92 69.78 54955.88 88888.00 2011-05-29 16:45:21.625 149 12503.92 69.85 54955.88 88888.00 2011-05-29 16:45:21.750 149 12503.80 69.88 54955.85 88888.00 2011-05-29 16:45:21.875 149 12503.67 69.92 54955.85 88888.00 2011-05-29 16:45:22.000 149 12503.65 69.95 54955.82 88888.00 2011-05-29 16:45:22.125 149 12503.65 70.00 54955.82 88888.00 2011-05-29 16:45:22.250 149 12503.58 70.03 54955.80 88888.00 2011-05-29 16:45:22.375 149 12503.52 70.05 54955.78 88888.00 2011-05-29 16:45:22.500 149 12503.48 70.08 54955.75 88888.00 2011-05-29 16:45:22.625 149 12503.45 70.10 54955.75 88888.00 2011-05-29 16:45:22.750 149 12503.50 70.12 54955.75 88888.00 2011-05-29 16:45:22.875 149 12503.42 70.15 54955.72 88888.00 2011-05-29 16:45:23.000 149 12503.38 70.20 54955.72 88888.00 2011-05-29 16:45:23.125 149 12503.35 70.25 54955.72 88888.00 2011-05-29 16:45:23.250 149 12503.27 70.22 54955.68 88888.00 2011-05-29 16:45:23.375 149 12503.25 70.22 54955.65 88888.00 2011-05-29 16:45:23.500 149 12503.20 70.33 54955.70 88888.00 2011-05-29 16:45:23.625 149 12503.25 70.38 54955.68 88888.00 2011-05-29 16:45:23.750 149 12503.30 70.40 54955.62 88888.00 2011-05-29 16:45:23.875 149 12503.27 70.42 54955.60 88888.00 2011-05-29 16:45:24.000 149 12503.20 70.42 54955.57 88888.00 2011-05-29 16:45:24.125 149 12503.17 70.47 54955.57 88888.00 2011-05-29 16:45:24.250 149 12503.20 70.47 54955.55 88888.00 2011-05-29 16:45:24.375 149 12503.25 70.53 54955.53 88888.00 2011-05-29 16:45:24.500 149 12503.23 70.55 54955.50 88888.00 2011-05-29 16:45:24.625 149 12503.17 70.53 54955.45 88888.00 2011-05-29 16:45:24.750 149 12503.25 70.53 54955.45 88888.00 2011-05-29 16:45:24.875 149 12503.27 70.55 54955.43 88888.00 2011-05-29 16:45:25.000 149 12503.25 70.55 54955.38 88888.00 2011-05-29 16:45:25.125 149 12503.25 70.60 54955.35 88888.00 2011-05-29 16:45:25.250 149 12503.25 70.65 54955.35 88888.00 2011-05-29 16:45:25.375 149 12503.33 70.70 54955.32 88888.00 2011-05-29 16:45:25.500 149 12503.40 70.75 54955.32 88888.00 2011-05-29 16:45:25.625 149 12503.42 70.83 54955.25 88888.00 2011-05-29 16:45:25.750 149 12503.55 70.88 54955.22 88888.00 2011-05-29 16:45:25.875 149 12503.62 70.95 54955.18 88888.00 2011-05-29 16:45:26.000 149 12503.75 71.05 54955.18 88888.00 2011-05-29 16:45:26.125 149 12503.83 71.12 54955.12 88888.00 2011-05-29 16:45:26.250 149 12503.92 71.20 54955.07 88888.00 2011-05-29 16:45:26.375 149 12504.00 71.28 54955.05 88888.00 2011-05-29 16:45:26.500 149 12504.05 71.28 54955.00 88888.00 2011-05-29 16:45:26.625 149 12504.10 71.33 54954.95 88888.00 2011-05-29 16:45:26.750 149 12504.17 71.38 54954.93 88888.00 2011-05-29 16:45:26.875 149 12504.23 71.45 54954.90 88888.00 2011-05-29 16:45:27.000 149 12504.27 71.47 54954.82 88888.00 2011-05-29 16:45:27.125 149 12504.25 71.50 54954.78 88888.00 2011-05-29 16:45:27.250 149 12504.30 71.55 54954.72 88888.00 2011-05-29 16:45:27.375 149 12504.48 71.60 54954.70 88888.00 2011-05-29 16:45:27.500 149 12504.60 71.65 54954.70 88888.00 2011-05-29 16:45:27.625 149 12504.73 71.67 54954.62 88888.00 2011-05-29 16:45:27.750 149 12504.80 71.70 54954.60 88888.00 2011-05-29 16:45:27.875 149 12504.83 71.80 54954.57 88888.00 2011-05-29 16:45:28.000 149 12504.85 71.90 54954.53 88888.00 2011-05-29 16:45:28.125 149 12504.90 71.92 54954.47 88888.00 2011-05-29 16:45:28.250 149 12505.02 71.95 54954.43 88888.00 2011-05-29 16:45:28.375 149 12505.20 72.03 54954.40 88888.00 2011-05-29 16:45:28.500 149 12505.27 72.03 54954.35 88888.00 2011-05-29 16:45:28.625 149 12505.30 72.08 54954.32 88888.00 2011-05-29 16:45:28.750 149 12505.35 72.12 54954.25 88888.00 2011-05-29 16:45:28.875 149 12505.50 72.17 54954.22 88888.00 2011-05-29 16:45:29.000 149 12505.55 72.20 54954.20 88888.00 2011-05-29 16:45:29.125 149 12505.58 72.22 54954.18 88888.00 2011-05-29 16:45:29.250 149 12505.60 72.25 54954.12 88888.00 2011-05-29 16:45:29.375 149 12505.65 72.30 54954.10 88888.00 2011-05-29 16:45:29.500 149 12505.67 72.38 54954.07 88888.00 2011-05-29 16:45:29.625 149 12505.65 72.40 54954.03 88888.00 2011-05-29 16:45:29.750 149 12505.60 72.45 54954.03 88888.00 2011-05-29 16:45:29.875 149 12505.62 72.50 54954.00 88888.00 2011-05-29 16:45:30.000 149 12505.62 72.58 54953.93 88888.00 2011-05-29 16:45:30.125 149 12505.62 72.65 54953.93 88888.00 2011-05-29 16:45:30.250 149 12505.52 72.67 54953.88 88888.00 2011-05-29 16:45:30.375 149 12505.40 72.78 54953.88 88888.00 2011-05-29 16:45:30.500 149 12505.38 72.85 54953.88 88888.00 2011-05-29 16:45:30.625 149 12505.35 72.88 54953.80 88888.00 2011-05-29 16:45:30.750 149 12505.33 72.88 54953.78 88888.00 2011-05-29 16:45:30.875 149 12505.27 72.90 54953.75 88888.00 2011-05-29 16:45:31.000 149 12505.25 72.92 54953.72 88888.00 2011-05-29 16:45:31.125 149 12505.23 72.95 54953.70 88888.00 2011-05-29 16:45:31.250 149 12505.17 73.00 54953.68 88888.00 2011-05-29 16:45:31.375 149 12505.08 73.00 54953.68 88888.00 2011-05-29 16:45:31.500 149 12505.00 73.03 54953.65 88888.00 2011-05-29 16:45:31.625 149 12504.92 73.03 54953.62 88888.00 2011-05-29 16:45:31.750 149 12504.88 73.05 54953.60 88888.00 2011-05-29 16:45:31.875 149 12504.85 73.08 54953.57 88888.00 2011-05-29 16:45:32.000 149 12504.80 73.10 54953.55 88888.00 2011-05-29 16:45:32.125 149 12504.70 73.08 54953.55 88888.00 2011-05-29 16:45:32.250 149 12504.52 73.10 54953.53 88888.00 2011-05-29 16:45:32.375 149 12504.45 73.10 54953.50 88888.00 2011-05-29 16:45:32.500 149 12504.35 73.08 54953.45 88888.00 2011-05-29 16:45:32.625 149 12504.33 73.12 54953.47 88888.00 2011-05-29 16:45:32.750 149 12504.30 73.10 54953.45 88888.00 2011-05-29 16:45:32.875 149 12504.30 73.05 54953.40 88888.00 2011-05-29 16:45:33.000 149 12504.25 73.10 54953.38 88888.00 2011-05-29 16:45:33.125 149 12504.17 73.10 54953.35 88888.00 2011-05-29 16:45:33.250 149 12504.12 73.12 54953.35 88888.00 2011-05-29 16:45:33.375 149 12504.17 73.10 54953.30 88888.00 2011-05-29 16:45:33.500 149 12504.17 73.08 54953.30 88888.00 2011-05-29 16:45:33.625 149 12504.20 73.08 54953.28 88888.00 2011-05-29 16:45:33.750 149 12504.17 73.00 54953.30 88888.00 2011-05-29 16:45:33.875 149 12504.20 72.97 54953.28 88888.00 2011-05-29 16:45:34.000 149 12504.17 72.92 54953.28 88888.00 2011-05-29 16:45:34.125 149 12504.15 72.88 54953.28 88888.00 2011-05-29 16:45:34.250 149 12504.12 72.83 54953.28 88888.00 2011-05-29 16:45:34.375 149 12504.15 72.78 54953.25 88888.00 2011-05-29 16:45:34.500 149 12504.15 72.72 54953.22 88888.00 2011-05-29 16:45:34.625 149 12504.17 72.70 54953.22 88888.00 2011-05-29 16:45:34.750 149 12504.12 72.67 54953.22 88888.00 2011-05-29 16:45:34.875 149 12504.15 72.67 54953.20 88888.00 2011-05-29 16:45:35.000 149 12504.12 72.62 54953.15 88888.00 2011-05-29 16:45:35.125 149 12504.10 72.62 54953.15 88888.00 2011-05-29 16:45:35.250 149 12504.05 72.70 54953.15 88888.00 2011-05-29 16:45:35.375 149 12504.02 72.78 54953.18 88888.00 2011-05-29 16:45:35.500 149 12504.08 72.83 54953.15 88888.00 2011-05-29 16:45:35.625 149 12504.02 72.83 54953.12 88888.00 2011-05-29 16:45:35.750 149 12503.88 72.88 54953.10 88888.00 2011-05-29 16:45:35.875 149 12503.83 72.92 54953.05 88888.00 2011-05-29 16:45:36.000 149 12503.85 73.03 54953.05 88888.00 2011-05-29 16:45:36.125 149 12503.80 73.10 54953.05 88888.00 2011-05-29 16:45:36.250 149 12503.73 73.17 54953.00 88888.00 2011-05-29 16:45:36.375 149 12503.67 73.22 54953.00 88888.00 2011-05-29 16:45:36.500 149 12503.62 73.30 54953.00 88888.00 2011-05-29 16:45:36.625 149 12503.58 73.38 54953.00 88888.00 2011-05-29 16:45:36.750 149 12503.45 73.45 54953.00 88888.00 2011-05-29 16:45:36.875 149 12503.40 73.47 54952.93 88888.00 2011-05-29 16:45:37.000 149 12503.27 73.55 54952.88 88888.00 2011-05-29 16:45:37.125 149 12503.17 73.60 54952.90 88888.00 2011-05-29 16:45:37.250 149 12503.08 73.72 54952.90 88888.00 2011-05-29 16:45:37.375 149 12503.02 73.80 54952.93 88888.00 2011-05-29 16:45:37.500 149 12502.92 73.85 54952.90 88888.00 2011-05-29 16:45:37.625 149 12502.83 73.90 54952.85 88888.00 2011-05-29 16:45:37.750 149 12502.75 74.00 54952.82 88888.00 2011-05-29 16:45:37.875 149 12502.67 74.08 54952.80 88888.00 2011-05-29 16:45:38.000 149 12502.60 74.15 54952.80 88888.00 2011-05-29 16:45:38.125 149 12502.48 74.22 54952.78 88888.00 2011-05-29 16:45:38.250 149 12502.27 74.28 54952.75 88888.00 2011-05-29 16:45:38.375 149 12502.23 74.40 54952.78 88888.00 2011-05-29 16:45:38.500 149 12502.20 74.47 54952.75 88888.00 2011-05-29 16:45:38.625 149 12502.05 74.58 54952.72 88888.00 2011-05-29 16:45:38.750 149 12501.98 74.65 54952.70 88888.00 2011-05-29 16:45:38.875 149 12501.88 74.67 54952.68 88888.00 2011-05-29 16:45:39.000 149 12501.77 74.78 54952.68 88888.00 2011-05-29 16:45:39.125 149 12501.83 74.90 54952.68 88888.00 2011-05-29 16:45:39.250 149 12501.73 75.05 54952.70 88888.00 2011-05-29 16:45:39.375 149 12501.58 75.12 54952.68 88888.00 2011-05-29 16:45:39.500 149 12501.45 75.22 54952.62 88888.00 2011-05-29 16:45:39.625 149 12501.33 75.25 54952.57 88888.00 2011-05-29 16:45:39.750 149 12501.27 75.33 54952.57 88888.00 2011-05-29 16:45:39.875 149 12501.23 75.42 54952.60 88888.00 2011-05-29 16:45:40.000 149 12501.17 75.50 54952.57 88888.00 2011-05-29 16:45:40.125 149 12501.05 75.58 54952.55 88888.00 2011-05-29 16:45:40.250 149 12500.92 75.70 54952.55 88888.00 2011-05-29 16:45:40.375 149 12500.85 75.80 54952.55 88888.00 2011-05-29 16:45:40.500 149 12500.75 75.90 54952.53 88888.00 2011-05-29 16:45:40.625 149 12500.65 76.00 54952.53 88888.00 2011-05-29 16:45:40.750 149 12500.58 76.08 54952.53 88888.00 2011-05-29 16:45:40.875 149 12500.48 76.15 54952.53 88888.00 2011-05-29 16:45:41.000 149 12500.52 76.20 54952.50 88888.00 2011-05-29 16:45:41.125 149 12500.48 76.28 54952.50 88888.00 2011-05-29 16:45:41.250 149 12500.30 76.33 54952.47 88888.00 2011-05-29 16:45:41.375 149 12500.17 76.38 54952.45 88888.00 2011-05-29 16:45:41.500 149 12500.08 76.42 54952.47 88888.00 2011-05-29 16:45:41.625 149 12500.02 76.50 54952.47 88888.00 2011-05-29 16:45:41.750 149 12499.92 76.55 54952.47 88888.00 2011-05-29 16:45:41.875 149 12499.73 76.62 54952.45 88888.00 2011-05-29 16:45:42.000 149 12499.60 76.65 54952.45 88888.00 2011-05-29 16:45:42.125 149 12499.48 76.67 54952.43 88888.00 2011-05-29 16:45:42.250 149 12499.38 76.78 54952.43 88888.00 2011-05-29 16:45:42.375 149 12499.33 76.83 54952.40 88888.00 2011-05-29 16:45:42.500 149 12499.25 76.88 54952.38 88888.00 2011-05-29 16:45:42.625 149 12499.17 76.95 54952.38 88888.00 2011-05-29 16:45:42.750 149 12499.12 77.00 54952.35 88888.00 2011-05-29 16:45:42.875 149 12499.08 77.08 54952.35 88888.00 2011-05-29 16:45:43.000 149 12499.02 77.20 54952.35 88888.00 2011-05-29 16:45:43.125 149 12498.90 77.28 54952.38 88888.00 2011-05-29 16:45:43.250 149 12498.77 77.35 54952.32 88888.00 2011-05-29 16:45:43.375 149 12498.75 77.42 54952.30 88888.00 2011-05-29 16:45:43.500 149 12498.75 77.50 54952.25 88888.00 2011-05-29 16:45:43.625 149 12498.77 77.60 54952.28 88888.00 2011-05-29 16:45:43.750 149 12498.62 77.67 54952.25 88888.00 2011-05-29 16:45:43.875 149 12498.50 77.80 54952.22 88888.00 2011-05-29 16:45:44.000 149 12498.45 77.95 54952.22 88888.00 2011-05-29 16:45:44.125 149 12498.45 78.03 54952.22 88888.00 2011-05-29 16:45:44.250 149 12498.42 78.12 54952.18 88888.00 2011-05-29 16:45:44.375 149 12498.40 78.25 54952.18 88888.00 2011-05-29 16:45:44.500 149 12498.42 78.38 54952.15 88888.00 2011-05-29 16:45:44.625 149 12498.45 78.50 54952.15 88888.00 2011-05-29 16:45:44.750 149 12498.40 78.58 54952.12 88888.00 2011-05-29 16:45:44.875 149 12498.42 78.65 54952.10 88888.00 2011-05-29 16:45:45.000 149 12498.45 78.72 54952.07 88888.00 2011-05-29 16:45:45.125 149 12498.45 78.83 54952.07 88888.00 2011-05-29 16:45:45.250 149 12498.40 78.88 54952.05 88888.00 2011-05-29 16:45:45.375 149 12498.40 78.95 54952.05 88888.00 2011-05-29 16:45:45.500 149 12498.48 79.03 54952.00 88888.00 2011-05-29 16:45:45.625 149 12498.60 79.05 54951.97 88888.00 2011-05-29 16:45:45.750 149 12498.62 79.12 54951.95 88888.00 2011-05-29 16:45:45.875 149 12498.67 79.17 54951.93 88888.00 2011-05-29 16:45:46.000 149 12498.67 79.25 54951.88 88888.00 2011-05-29 16:45:46.125 149 12498.73 79.35 54951.88 88888.00 2011-05-29 16:45:46.250 149 12498.67 79.45 54951.88 88888.00 2011-05-29 16:45:46.375 149 12498.73 79.50 54951.85 88888.00 2011-05-29 16:45:46.500 149 12498.77 79.58 54951.80 88888.00 2011-05-29 16:45:46.625 149 12498.83 79.62 54951.80 88888.00 2011-05-29 16:45:46.750 149 12498.90 79.75 54951.80 88888.00 2011-05-29 16:45:46.875 149 12499.02 79.88 54951.78 88888.00 2011-05-29 16:45:47.000 149 12499.12 79.97 54951.78 88888.00 2011-05-29 16:45:47.125 149 12499.12 80.05 54951.72 88888.00 2011-05-29 16:45:47.250 149 12499.08 80.08 54951.68 88888.00 2011-05-29 16:45:47.375 149 12499.12 80.12 54951.65 88888.00 2011-05-29 16:45:47.500 149 12499.12 80.12 54951.60 88888.00 2011-05-29 16:45:47.625 149 12499.23 80.22 54951.62 88888.00 2011-05-29 16:45:47.750 149 12499.25 80.30 54951.55 88888.00 2011-05-29 16:45:47.875 149 12499.27 80.35 54951.53 88888.00 2011-05-29 16:45:48.000 149 12499.40 80.42 54951.50 88888.00 2011-05-29 16:45:48.125 149 12499.50 80.45 54951.45 88888.00 2011-05-29 16:45:48.250 149 12499.55 80.50 54951.43 88888.00 2011-05-29 16:45:48.375 149 12499.60 80.55 54951.43 88888.00 2011-05-29 16:45:48.500 149 12499.60 80.55 54951.35 88888.00 2011-05-29 16:45:48.625 149 12499.67 80.58 54951.32 88888.00 2011-05-29 16:45:48.750 149 12499.67 80.50 54951.30 88888.00 2011-05-29 16:45:48.875 149 12499.67 80.50 54951.28 88888.00 2011-05-29 16:45:49.000 149 12499.73 80.53 54951.25 88888.00 2011-05-29 16:45:49.125 149 12499.85 80.50 54951.25 88888.00 2011-05-29 16:45:49.250 149 12499.90 80.42 54951.20 88888.00 2011-05-29 16:45:49.375 149 12499.88 80.40 54951.20 88888.00 2011-05-29 16:45:49.500 149 12499.88 80.38 54951.18 88888.00 2011-05-29 16:45:49.625 149 12499.92 80.33 54951.15 88888.00 2011-05-29 16:45:49.750 149 12499.90 80.30 54951.15 88888.00 2011-05-29 16:45:49.875 149 12499.92 80.25 54951.12 88888.00 2011-05-29 16:45:50.000 149 12499.98 80.20 54951.12 88888.00 2011-05-29 16:45:50.125 149 12500.05 80.20 54951.10 88888.00 2011-05-29 16:45:50.250 149 12500.12 80.15 54951.07 88888.00 2011-05-29 16:45:50.375 149 12500.17 80.10 54951.05 88888.00 2011-05-29 16:45:50.500 149 12500.17 80.05 54951.00 88888.00 2011-05-29 16:45:50.625 149 12500.25 80.05 54951.00 88888.00 2011-05-29 16:45:50.750 149 12500.27 80.05 54951.00 88888.00 2011-05-29 16:45:50.875 149 12500.30 80.05 54951.00 88888.00 2011-05-29 16:45:51.000 149 12500.30 80.03 54950.95 88888.00 2011-05-29 16:45:51.125 149 12500.30 79.97 54950.93 88888.00 2011-05-29 16:45:51.250 149 12500.42 79.97 54950.90 88888.00 2011-05-29 16:45:51.375 149 12500.50 80.00 54950.88 88888.00 2011-05-29 16:45:51.500 149 12500.50 80.03 54950.88 88888.00 2011-05-29 16:45:51.625 149 12500.50 80.05 54950.85 88888.00 2011-05-29 16:45:51.750 149 12500.52 80.12 54950.85 88888.00 2011-05-29 16:45:51.875 149 12500.58 80.17 54950.82 88888.00 2011-05-29 16:45:52.000 149 12500.62 80.17 54950.78 88888.00 2011-05-29 16:45:52.125 149 12500.67 80.17 54950.75 88888.00 2011-05-29 16:45:52.250 149 12500.65 80.20 54950.75 88888.00 2011-05-29 16:45:52.375 149 12500.65 80.25 54950.75 88888.00 2011-05-29 16:45:52.500 149 12500.65 80.28 54950.72 88888.00 2011-05-29 16:45:52.625 149 12500.75 80.28 54950.72 88888.00 2011-05-29 16:45:52.750 149 12500.83 80.30 54950.70 88888.00 2011-05-29 16:45:52.875 149 12500.85 80.33 54950.72 88888.00 2011-05-29 16:45:53.000 149 12500.77 80.33 54950.68 88888.00 2011-05-29 16:45:53.125 149 12500.75 80.33 54950.70 88888.00 2011-05-29 16:45:53.250 149 12500.77 80.35 54950.68 88888.00 2011-05-29 16:45:53.375 149 12500.80 80.38 54950.65 88888.00 2011-05-29 16:45:53.500 149 12500.80 80.38 54950.62 88888.00 2011-05-29 16:45:53.625 149 12500.75 80.33 54950.60 88888.00 2011-05-29 16:45:53.750 149 12500.75 80.28 54950.60 88888.00 2011-05-29 16:45:53.875 149 12500.75 80.28 54950.57 88888.00 2011-05-29 16:45:54.000 149 12500.67 80.25 54950.57 88888.00 2011-05-29 16:45:54.125 149 12500.62 80.22 54950.55 88888.00 2011-05-29 16:45:54.250 149 12500.58 80.22 54950.57 88888.00 2011-05-29 16:45:54.375 149 12500.50 80.25 54950.55 88888.00 2011-05-29 16:45:54.500 149 12500.45 80.22 54950.55 88888.00 2011-05-29 16:45:54.625 149 12500.45 80.25 54950.55 88888.00 2011-05-29 16:45:54.750 149 12500.42 80.25 54950.55 88888.00 2011-05-29 16:45:54.875 149 12500.38 80.22 54950.55 88888.00 2011-05-29 16:45:55.000 149 12500.30 80.20 54950.53 88888.00 2011-05-29 16:45:55.125 149 12500.25 80.17 54950.53 88888.00 2011-05-29 16:45:55.250 149 12500.20 80.10 54950.50 88888.00 2011-05-29 16:45:55.375 149 12500.17 80.08 54950.50 88888.00 2011-05-29 16:45:55.500 149 12500.12 80.08 54950.53 88888.00 2011-05-29 16:45:55.625 149 12500.08 80.05 54950.50 88888.00 2011-05-29 16:45:55.750 149 12500.02 80.00 54950.50 88888.00 2011-05-29 16:45:55.875 149 12500.00 79.97 54950.50 88888.00 2011-05-29 16:45:56.000 149 12499.98 79.97 54950.50 88888.00 2011-05-29 16:45:56.125 149 12499.92 79.92 54950.50 88888.00 2011-05-29 16:45:56.250 149 12499.90 79.90 54950.53 88888.00 2011-05-29 16:45:56.375 149 12499.85 79.92 54950.50 88888.00 2011-05-29 16:45:56.500 149 12499.83 79.90 54950.47 88888.00 2011-05-29 16:45:56.625 149 12499.73 79.85 54950.50 88888.00 2011-05-29 16:45:56.750 149 12499.70 79.80 54950.50 88888.00 2011-05-29 16:45:56.875 149 12499.70 79.80 54950.47 88888.00 2011-05-29 16:45:57.000 149 12499.67 79.80 54950.50 88888.00 2011-05-29 16:45:57.125 149 12499.60 79.78 54950.50 88888.00 2011-05-29 16:45:57.250 149 12499.58 79.78 54950.53 88888.00 2011-05-29 16:45:57.375 149 12499.55 79.78 54950.55 88888.00 2011-05-29 16:45:57.500 149 12499.45 79.75 54950.53 88888.00 2011-05-29 16:45:57.625 149 12499.35 79.75 54950.53 88888.00 2011-05-29 16:45:57.750 149 12499.27 79.80 54950.55 88888.00 2011-05-29 16:45:57.875 149 12499.23 79.83 54950.57 88888.00 2011-05-29 16:45:58.000 149 12499.12 79.83 54950.57 88888.00 2011-05-29 16:45:58.125 149 12499.05 79.83 54950.57 88888.00 2011-05-29 16:45:58.250 149 12498.90 79.90 54950.60 88888.00 2011-05-29 16:45:58.375 149 12498.80 79.97 54950.62 88888.00 2011-05-29 16:45:58.500 149 12498.65 80.00 54950.62 88888.00 2011-05-29 16:45:58.625 149 12498.58 80.03 54950.62 88888.00 2011-05-29 16:45:58.750 149 12498.45 80.08 54950.62 88888.00 2011-05-29 16:45:58.875 149 12498.35 80.15 54950.62 88888.00 2011-05-29 16:45:59.000 149 12498.27 80.20 54950.60 88888.00 2011-05-29 16:45:59.125 149 12498.23 80.17 54950.60 88888.00 2011-05-29 16:45:59.250 149 12498.12 80.22 54950.60 88888.00 2011-05-29 16:45:59.375 149 12498.08 80.28 54950.60 88888.00 2011-05-29 16:45:59.500 149 12497.98 80.30 54950.62 88888.00 2011-05-29 16:45:59.625 149 12497.92 80.33 54950.60 88888.00 2011-05-29 16:45:59.750 149 12497.88 80.28 54950.57 88888.00 2011-05-29 16:45:59.875 149 12497.80 80.25 54950.57 88888.00 2011-05-29 16:46:00.000 149 12497.80 80.25 54950.60 88888.00 2011-05-29 16:46:00.125 149 12497.83 80.28 54950.60 88888.00 2011-05-29 16:46:00.250 149 12497.75 80.22 54950.55 88888.00 2011-05-29 16:46:00.375 149 12497.75 80.17 54950.53 88888.00 2011-05-29 16:46:00.500 149 12497.75 80.12 54950.50 88888.00 2011-05-29 16:46:00.625 149 12497.73 80.03 54950.53 88888.00 2011-05-29 16:46:00.750 149 12497.67 79.97 54950.50 88888.00 2011-05-29 16:46:00.875 149 12497.70 79.92 54950.50 88888.00 2011-05-29 16:46:01.000 149 12497.73 79.85 54950.50 88888.00 2011-05-29 16:46:01.125 149 12497.67 79.78 54950.50 88888.00 2011-05-29 16:46:01.250 149 12497.58 79.65 54950.50 88888.00 2011-05-29 16:46:01.375 149 12497.62 79.60 54950.47 88888.00 2011-05-29 16:46:01.500 149 12497.65 79.55 54950.45 88888.00 2011-05-29 16:46:01.625 149 12497.65 79.58 54950.47 88888.00 2011-05-29 16:46:01.750 149 12497.67 79.55 54950.45 88888.00 2011-05-29 16:46:01.875 149 12497.62 79.50 54950.43 88888.00 2011-05-29 16:46:02.000 149 12497.58 79.47 54950.43 88888.00 2011-05-29 16:46:02.125 149 12497.55 79.53 54950.43 88888.00 2011-05-29 16:46:02.250 149 12497.52 79.58 54950.38 88888.00 2011-05-29 16:46:02.375 149 12497.58 79.62 54950.38 88888.00 2011-05-29 16:46:02.500 149 12497.52 79.65 54950.35 88888.00 2011-05-29 16:46:02.625 149 12497.42 79.67 54950.32 88888.00 2011-05-29 16:46:02.750 149 12497.45 79.70 54950.30 88888.00 2011-05-29 16:46:02.875 149 12497.50 79.70 54950.30 88888.00 2011-05-29 16:46:03.000 149 12497.48 79.70 54950.28 88888.00 2011-05-29 16:46:03.125 149 12497.48 79.72 54950.25 88888.00 2011-05-29 16:46:03.250 149 12497.48 79.75 54950.25 88888.00 2011-05-29 16:46:03.375 149 12497.55 79.85 54950.25 88888.00 2011-05-29 16:46:03.500 149 12497.58 79.90 54950.22 88888.00 2011-05-29 16:46:03.625 149 12497.50 79.92 54950.20 88888.00 2011-05-29 16:46:03.750 149 12497.52 79.95 54950.18 88888.00 2011-05-29 16:46:03.875 149 12497.58 80.03 54950.18 88888.00 2011-05-29 16:46:04.000 149 12497.62 80.05 54950.12 88888.00 2011-05-29 16:46:04.125 149 12497.67 80.08 54950.07 88888.00 2011-05-29 16:46:04.250 149 12497.70 80.10 54950.05 88888.00 2011-05-29 16:46:04.375 149 12497.75 80.17 54950.03 88888.00 2011-05-29 16:46:04.500 149 12497.77 80.25 54950.00 88888.00 2011-05-29 16:46:04.625 149 12497.77 80.30 54950.00 88888.00 2011-05-29 16:46:04.750 149 12497.88 80.35 54949.97 88888.00 2011-05-29 16:46:04.875 149 12497.95 80.38 54949.97 88888.00 2011-05-29 16:46:05.000 149 12498.00 80.38 54949.95 88888.00 2011-05-29 16:46:05.125 149 12498.00 80.38 54949.95 88888.00 2011-05-29 16:46:05.250 149 12498.05 80.35 54949.85 88888.00 2011-05-29 16:46:05.375 149 12498.08 80.35 54949.82 88888.00 2011-05-29 16:46:05.500 149 12498.02 80.42 54949.85 88888.00 2011-05-29 16:46:05.625 149 12498.05 80.47 54949.85 88888.00 2011-05-29 16:46:05.750 149 12498.08 80.47 54949.75 88888.00 2011-05-29 16:46:05.875 149 12498.12 80.50 54949.75 88888.00 2011-05-29 16:46:06.000 149 12498.15 80.58 54949.75 88888.00 2011-05-29 16:46:06.125 149 12498.12 80.60 54949.72 88888.00 2011-05-29 16:46:06.250 149 12498.05 80.65 54949.68 88888.00 2011-05-29 16:46:06.375 149 12498.08 80.70 54949.68 88888.00 2011-05-29 16:46:06.500 149 12497.98 80.72 54949.60 88888.00 2011-05-29 16:46:06.625 149 12497.88 80.78 54949.60 88888.00 2011-05-29 16:46:06.750 149 12497.80 80.83 54949.60 88888.00 2011-05-29 16:46:06.875 149 12497.80 80.88 54949.62 88888.00 2011-05-29 16:46:07.000 149 12497.77 80.95 54949.60 88888.00 2011-05-29 16:46:07.125 149 12497.73 80.97 54949.57 88888.00 2011-05-29 16:46:07.250 149 12497.62 81.00 54949.55 88888.00 2011-05-29 16:46:07.375 149 12497.58 81.12 54949.55 88888.00 2011-05-29 16:46:07.500 149 12497.50 81.17 54949.55 88888.00 2011-05-29 16:46:07.625 149 12497.48 81.30 54949.55 88888.00 2011-05-29 16:46:07.750 149 12497.40 81.40 54949.55 88888.00 2011-05-29 16:46:07.875 149 12497.23 81.45 54949.53 88888.00 2011-05-29 16:46:08.000 149 12497.08 81.58 54949.47 88888.00 2011-05-29 16:46:08.125 149 12497.02 81.65 54949.50 88888.00 2011-05-29 16:46:08.250 149 12497.00 81.67 54949.45 88888.00 2011-05-29 16:46:08.375 149 12496.90 81.72 54949.45 88888.00 2011-05-29 16:46:08.500 149 12496.77 81.75 54949.40 88888.00 2011-05-29 16:46:08.625 149 12496.73 81.80 54949.40 88888.00 2011-05-29 16:46:08.750 149 12496.65 81.80 54949.38 88888.00 2011-05-29 16:46:08.875 149 12496.60 81.85 54949.35 88888.00 2011-05-29 16:46:09.000 149 12496.45 81.88 54949.35 88888.00 2011-05-29 16:46:09.125 149 12496.27 81.90 54949.38 88888.00 2011-05-29 16:46:09.250 149 12496.17 81.95 54949.38 88888.00 2011-05-29 16:46:09.375 149 12496.12 81.95 54949.38 88888.00 2011-05-29 16:46:09.500 149 12496.02 81.97 54949.38 88888.00 2011-05-29 16:46:09.625 149 12495.95 82.03 54949.38 88888.00 2011-05-29 16:46:09.750 149 12495.92 82.05 54949.35 88888.00 2011-05-29 16:46:09.875 149 12495.85 82.05 54949.32 88888.00 2011-05-29 16:46:10.000 149 12495.75 82.08 54949.28 88888.00 2011-05-29 16:46:10.125 149 12495.73 82.20 54949.30 88888.00 2011-05-29 16:46:10.250 149 12495.73 82.30 54949.32 88888.00 2011-05-29 16:46:10.375 149 12495.73 82.35 54949.30 88888.00 2011-05-29 16:46:10.500 149 12495.60 82.35 54949.25 88888.00 2011-05-29 16:46:10.625 149 12495.50 82.38 54949.25 88888.00 2011-05-29 16:46:10.750 149 12495.42 82.42 54949.25 88888.00 2011-05-29 16:46:10.875 149 12495.33 82.50 54949.28 88888.00 2011-05-29 16:46:11.000 149 12495.23 82.55 54949.28 88888.00 2011-05-29 16:46:11.125 149 12495.17 82.55 54949.25 88888.00 2011-05-29 16:46:11.250 149 12495.08 82.47 54949.22 88888.00 2011-05-29 16:46:11.375 149 12495.05 82.53 54949.22 88888.00 2011-05-29 16:46:11.500 149 12495.00 82.55 54949.22 88888.00 2011-05-29 16:46:11.625 149 12494.90 82.60 54949.25 88888.00 2011-05-29 16:46:11.750 149 12494.83 82.58 54949.22 88888.00 2011-05-29 16:46:11.875 149 12494.75 82.60 54949.20 88888.00 2011-05-29 16:46:12.000 149 12494.65 82.65 54949.20 88888.00 2011-05-29 16:46:12.125 149 12494.52 82.67 54949.20 88888.00 2011-05-29 16:46:12.250 149 12494.45 82.67 54949.22 88888.00 2011-05-29 16:46:12.375 149 12494.42 82.72 54949.20 88888.00 2011-05-29 16:46:12.500 149 12494.33 82.78 54949.22 88888.00 2011-05-29 16:46:12.625 149 12494.23 82.75 54949.18 88888.00 2011-05-29 16:46:12.750 149 12494.17 82.80 54949.20 88888.00 2011-05-29 16:46:12.875 149 12494.15 82.85 54949.22 88888.00 2011-05-29 16:46:13.000 149 12494.08 82.88 54949.22 88888.00 2011-05-29 16:46:13.125 149 12493.92 82.90 54949.22 88888.00 2011-05-29 16:46:13.250 149 12493.73 82.88 54949.22 88888.00 2011-05-29 16:46:13.375 149 12493.58 82.92 54949.25 88888.00 2011-05-29 16:46:13.500 149 12493.50 82.97 54949.25 88888.00 2011-05-29 16:46:13.625 149 12493.48 83.08 54949.25 88888.00 2011-05-29 16:46:13.750 149 12493.38 83.17 54949.25 88888.00 2011-05-29 16:46:13.875 149 12493.25 83.25 54949.32 88888.00 2011-05-29 16:46:14.000 149 12493.20 83.33 54949.28 88888.00 2011-05-29 16:46:14.125 149 12493.15 83.42 54949.28 88888.00 2011-05-29 16:46:14.250 149 12493.00 83.50 54949.30 88888.00 2011-05-29 16:46:14.375 149 12492.98 83.58 54949.28 88888.00 2011-05-29 16:46:14.500 149 12492.98 83.67 54949.28 88888.00 2011-05-29 16:46:14.625 149 12492.88 83.72 54949.22 88888.00 2011-05-29 16:46:14.750 149 12492.73 83.75 54949.20 88888.00 2011-05-29 16:46:14.875 149 12492.60 83.80 54949.20 88888.00 2011-05-29 16:46:15.000 149 12492.55 83.88 54949.20 88888.00 2011-05-29 16:46:15.125 149 12492.55 83.90 54949.22 88888.00 2011-05-29 16:46:15.250 149 12492.45 83.92 54949.25 88888.00 2011-05-29 16:46:15.375 149 12492.35 83.88 54949.22 88888.00 2011-05-29 16:46:15.500 149 12492.38 83.90 54949.20 88888.00 2011-05-29 16:46:15.625 149 12492.40 83.90 54949.22 88888.00 2011-05-29 16:46:15.750 149 12492.30 83.90 54949.22 88888.00 2011-05-29 16:46:15.875 149 12492.20 83.85 54949.22 88888.00 2011-05-29 16:46:16.000 149 12492.20 83.85 54949.20 88888.00 2011-05-29 16:46:16.125 149 12492.20 83.83 54949.20 88888.00 2011-05-29 16:46:16.250 149 12492.15 83.78 54949.18 88888.00 2011-05-29 16:46:16.375 149 12492.12 83.83 54949.20 88888.00 2011-05-29 16:46:16.500 149 12492.12 83.85 54949.22 88888.00 2011-05-29 16:46:16.625 149 12492.08 83.85 54949.20 88888.00 2011-05-29 16:46:16.750 149 12492.08 83.88 54949.20 88888.00 2011-05-29 16:46:16.875 149 12492.10 83.85 54949.20 88888.00 2011-05-29 16:46:17.000 149 12492.08 83.90 54949.18 88888.00 2011-05-29 16:46:17.125 149 12492.10 83.92 54949.12 88888.00 2011-05-29 16:46:17.250 149 12492.00 83.92 54949.07 88888.00 2011-05-29 16:46:17.375 149 12492.00 84.00 54949.07 88888.00 2011-05-29 16:46:17.500 149 12491.98 84.05 54949.07 88888.00 2011-05-29 16:46:17.625 149 12491.95 84.08 54949.07 88888.00 2011-05-29 16:46:17.750 149 12492.00 84.15 54949.05 88888.00 2011-05-29 16:46:17.875 149 12492.02 84.17 54949.03 88888.00 2011-05-29 16:46:18.000 149 12492.00 84.20 54949.00 88888.00 2011-05-29 16:46:18.125 149 12492.05 84.20 54948.95 88888.00 2011-05-29 16:46:18.250 149 12492.10 84.20 54948.90 88888.00 2011-05-29 16:46:18.375 149 12492.23 84.25 54948.88 88888.00 2011-05-29 16:46:18.500 149 12492.12 84.22 54948.85 88888.00 2011-05-29 16:46:18.625 149 12492.12 84.30 54948.85 88888.00 2011-05-29 16:46:18.750 149 12492.17 84.40 54948.80 88888.00 2011-05-29 16:46:18.875 149 12492.20 84.42 54948.78 88888.00 2011-05-29 16:46:19.000 149 12492.25 84.45 54948.72 88888.00 2011-05-29 16:46:19.125 149 12492.30 84.53 54948.72 88888.00 2011-05-29 16:46:19.250 149 12492.33 84.65 54948.72 88888.00 2011-05-29 16:46:19.375 149 12492.38 84.72 54948.70 88888.00 2011-05-29 16:46:19.500 149 12492.38 84.83 54948.65 88888.00 2011-05-29 16:46:19.625 149 12492.27 84.95 54948.62 88888.00 2011-05-29 16:46:19.750 149 12492.27 85.08 54948.57 88888.00 2011-05-29 16:46:19.875 149 12492.27 85.20 54948.50 88888.00 2011-05-29 16:46:20.000 149 12492.33 85.33 54948.45 88888.00 2011-05-29 16:46:20.125 149 12492.33 85.50 54948.47 88888.00 2011-05-29 16:46:20.250 149 12492.27 85.62 54948.43 88888.00 2011-05-29 16:46:20.375 149 12492.25 85.72 54948.43 88888.00 2011-05-29 16:46:20.500 149 12492.20 85.85 54948.38 88888.00 2011-05-29 16:46:20.625 149 12492.15 85.97 54948.35 88888.00 2011-05-29 16:46:20.750 149 12492.08 86.12 54948.32 88888.00 2011-05-29 16:46:20.875 149 12492.02 86.25 54948.30 88888.00 2011-05-29 16:46:21.000 149 12491.92 86.35 54948.25 88888.00 2011-05-29 16:46:21.125 149 12491.88 86.47 54948.25 88888.00 2011-05-29 16:46:21.250 149 12491.77 86.60 54948.20 88888.00 2011-05-29 16:46:21.375 149 12491.75 86.65 54948.15 88888.00 2011-05-29 16:46:21.500 149 12491.80 86.80 54948.15 88888.00 2011-05-29 16:46:21.625 149 12491.75 86.95 54948.12 88888.00 2011-05-29 16:46:21.750 149 12491.73 87.03 54948.07 88888.00 2011-05-29 16:46:21.875 149 12491.77 87.10 54948.00 88888.00 2011-05-29 16:46:22.000 149 12491.77 87.22 54947.97 88888.00 2011-05-29 16:46:22.125 149 12491.75 87.35 54948.00 88888.00 2011-05-29 16:46:22.250 149 12491.77 87.42 54947.93 88888.00 2011-05-29 16:46:22.375 149 12491.88 87.60 54947.93 88888.00 2011-05-29 16:46:22.500 149 12491.95 87.72 54947.90 88888.00 2011-05-29 16:46:22.625 149 12491.98 87.80 54947.85 88888.00 2011-05-29 16:46:22.750 149 12492.00 87.95 54947.80 88888.00 2011-05-29 16:46:22.875 149 12492.05 88.08 54947.75 88888.00 2011-05-29 16:46:23.000 149 12492.10 88.17 54947.70 88888.00 2011-05-29 16:46:23.125 149 12492.25 88.30 54947.70 88888.00 2011-05-29 16:46:23.250 149 12492.33 88.42 54947.65 88888.00 2011-05-29 16:46:23.375 149 12492.40 88.53 54947.60 88888.00 2011-05-29 16:46:23.500 149 12492.45 88.62 54947.55 88888.00 2011-05-29 16:46:23.625 149 12492.50 88.75 54947.53 88888.00 2011-05-29 16:46:23.750 149 12492.58 88.83 54947.47 88888.00 2011-05-29 16:46:23.875 149 12492.70 88.92 54947.47 88888.00 2011-05-29 16:46:24.000 149 12492.75 89.00 54947.43 88888.00 2011-05-29 16:46:24.125 149 12492.80 89.12 54947.38 88888.00 2011-05-29 16:46:24.250 149 12492.80 89.25 54947.35 88888.00 2011-05-29 16:46:24.375 149 12492.92 89.33 54947.32 88888.00 2011-05-29 16:46:24.500 149 12493.05 89.42 54947.28 88888.00 2011-05-29 16:46:24.625 149 12493.10 89.53 54947.25 88888.00 2011-05-29 16:46:24.750 149 12493.15 89.60 54947.20 88888.00 2011-05-29 16:46:24.875 149 12493.23 89.62 54947.12 88888.00 2011-05-29 16:46:25.000 149 12493.33 89.67 54947.10 88888.00 2011-05-29 16:46:25.125 149 12493.42 89.72 54947.12 88888.00 2011-05-29 16:46:25.250 149 12493.52 89.75 54947.07 88888.00 2011-05-29 16:46:25.375 149 12493.62 89.72 54947.03 88888.00 2011-05-29 16:46:25.500 149 12493.70 89.78 54947.00 88888.00 2011-05-29 16:46:25.625 149 12493.77 89.80 54946.97 88888.00 2011-05-29 16:46:25.750 149 12493.90 89.83 54946.93 88888.00 2011-05-29 16:46:25.875 149 12494.00 89.83 54946.90 88888.00 2011-05-29 16:46:26.000 149 12494.05 89.80 54946.88 88888.00 2011-05-29 16:46:26.125 149 12494.12 89.78 54946.85 88888.00 2011-05-29 16:46:26.250 149 12494.17 89.78 54946.78 88888.00 2011-05-29 16:46:26.375 149 12494.30 89.80 54946.75 88888.00 2011-05-29 16:46:26.500 149 12494.42 89.85 54946.72 88888.00 2011-05-29 16:46:26.625 149 12494.50 89.83 54946.68 88888.00 2011-05-29 16:46:26.750 149 12494.60 89.80 54946.62 88888.00 2011-05-29 16:46:26.875 149 12494.75 89.78 54946.60 88888.00 2011-05-29 16:46:27.000 149 12494.85 89.78 54946.57 88888.00 2011-05-29 16:46:27.125 149 12494.95 89.78 54946.53 88888.00 2011-05-29 16:46:27.250 149 12494.98 89.75 54946.50 88888.00 2011-05-29 16:46:27.375 149 12495.02 89.70 54946.45 88888.00 2011-05-29 16:46:27.500 149 12495.10 89.65 54946.40 88888.00 2011-05-29 16:46:27.625 149 12495.20 89.60 54946.40 88888.00 2011-05-29 16:46:27.750 149 12495.35 89.55 54946.38 88888.00 2011-05-29 16:46:27.875 149 12495.52 89.47 54946.32 88888.00 2011-05-29 16:46:28.000 149 12495.67 89.40 54946.28 88888.00 2011-05-29 16:46:28.125 149 12495.90 89.30 54946.25 88888.00 2011-05-29 16:46:28.250 149 12496.10 89.20 54946.20 88888.00 2011-05-29 16:46:28.375 149 12496.33 89.17 54946.15 88888.00 2011-05-29 16:46:28.500 149 12496.50 89.12 54946.12 88888.00 2011-05-29 16:46:28.625 149 12496.62 89.08 54946.12 88888.00 2011-05-29 16:46:28.750 149 12496.77 89.03 54946.10 88888.00 2011-05-29 16:46:28.875 149 12496.95 88.95 54946.03 88888.00 2011-05-29 16:46:29.000 149 12497.12 88.92 54946.00 88888.00 2011-05-29 16:46:29.125 149 12497.20 88.90 54945.97 88888.00 2011-05-29 16:46:29.250 149 12497.27 88.83 54945.93 88888.00 2011-05-29 16:46:29.375 149 12497.48 88.85 54945.95 88888.00 2011-05-29 16:46:29.500 149 12497.70 88.90 54945.90 88888.00 2011-05-29 16:46:29.625 149 12497.88 88.85 54945.85 88888.00 2011-05-29 16:46:29.750 149 12497.92 88.80 54945.82 88888.00 2011-05-29 16:46:29.875 149 12497.98 88.75 54945.78 88888.00 2011-05-29 16:46:30.000 149 12498.08 88.67 54945.78 88888.00 2011-05-29 16:46:30.125 149 12498.12 88.65 54945.72 88888.00 2011-05-29 16:46:30.250 149 12498.15 88.62 54945.72 88888.00 2011-05-29 16:46:30.375 149 12498.15 88.55 54945.70 88888.00 2011-05-29 16:46:30.500 149 12498.17 88.45 54945.68 88888.00 2011-05-29 16:46:30.625 149 12498.25 88.38 54945.68 88888.00 2011-05-29 16:46:30.750 149 12498.25 88.28 54945.65 88888.00 2011-05-29 16:46:30.875 149 12498.25 88.22 54945.65 88888.00 2011-05-29 16:46:31.000 149 12498.20 88.10 54945.62 88888.00 2011-05-29 16:46:31.125 149 12498.23 88.05 54945.65 88888.00 2011-05-29 16:46:31.250 149 12498.23 88.03 54945.68 88888.00 2011-05-29 16:46:31.375 149 12498.27 87.97 54945.65 88888.00 2011-05-29 16:46:31.500 149 12498.25 87.90 54945.65 88888.00 2011-05-29 16:46:31.625 149 12498.33 87.80 54945.60 88888.00 2011-05-29 16:46:31.750 149 12498.27 87.65 54945.57 88888.00 2011-05-29 16:46:31.875 149 12498.25 87.55 54945.57 88888.00 2011-05-29 16:46:32.000 149 12498.25 87.47 54945.57 88888.00 2011-05-29 16:46:32.125 149 12498.25 87.40 54945.60 88888.00 2011-05-29 16:46:32.250 149 12498.17 87.33 54945.57 88888.00 2011-05-29 16:46:32.375 149 12498.15 87.28 54945.57 88888.00 2011-05-29 16:46:32.500 149 12498.15 87.22 54945.60 88888.00 2011-05-29 16:46:32.625 149 12498.17 87.12 54945.57 88888.00 2011-05-29 16:46:32.750 149 12498.20 87.03 54945.57 88888.00 2011-05-29 16:46:32.875 149 12498.23 86.95 54945.55 88888.00 2011-05-29 16:46:33.000 149 12498.23 86.85 54945.53 88888.00 2011-05-29 16:46:33.125 149 12498.20 86.78 54945.55 88888.00 2011-05-29 16:46:33.250 149 12498.17 86.72 54945.57 88888.00 2011-05-29 16:46:33.375 149 12498.23 86.65 54945.55 88888.00 2011-05-29 16:46:33.500 149 12498.20 86.58 54945.55 88888.00 2011-05-29 16:46:33.625 149 12498.17 86.50 54945.53 88888.00 2011-05-29 16:46:33.750 149 12498.12 86.45 54945.55 88888.00 2011-05-29 16:46:33.875 149 12498.08 86.33 54945.53 88888.00 2011-05-29 16:46:34.000 149 12498.08 86.17 54945.50 88888.00 2011-05-29 16:46:34.125 149 12498.15 86.03 54945.50 88888.00 2011-05-29 16:46:34.250 149 12498.17 85.85 54945.53 88888.00 2011-05-29 16:46:34.375 149 12498.12 85.78 54945.53 88888.00 2011-05-29 16:46:34.500 149 12498.15 85.65 54945.50 88888.00 2011-05-29 16:46:34.625 149 12498.20 85.50 54945.50 88888.00 2011-05-29 16:46:34.750 149 12498.27 85.38 54945.50 88888.00 2011-05-29 16:46:34.875 149 12498.33 85.25 54945.50 88888.00 2011-05-29 16:46:35.000 149 12498.30 85.12 54945.53 88888.00 2011-05-29 16:46:35.125 149 12498.27 84.97 54945.50 88888.00 2011-05-29 16:46:35.250 149 12498.25 84.78 54945.47 88888.00 2011-05-29 16:46:35.375 149 12498.27 84.67 54945.47 88888.00 2011-05-29 16:46:35.500 149 12498.20 84.55 54945.50 88888.00 2011-05-29 16:46:35.625 149 12498.12 84.38 54945.53 88888.00 2011-05-29 16:46:35.750 149 12498.15 84.22 54945.55 88888.00 2011-05-29 16:46:35.875 149 12498.12 84.05 54945.55 88888.00 2011-05-29 16:46:36.000 149 12498.00 83.92 54945.55 88888.00 2011-05-29 16:46:36.125 149 12497.95 83.80 54945.55 88888.00 2011-05-29 16:46:36.250 149 12497.92 83.60 54945.53 88888.00 2011-05-29 16:46:36.375 149 12497.88 83.47 54945.50 88888.00 2011-05-29 16:46:36.500 149 12497.83 83.35 54945.55 88888.00 2011-05-29 16:46:36.625 149 12497.77 83.28 54945.55 88888.00 2011-05-29 16:46:36.750 149 12497.70 83.20 54945.57 88888.00 2011-05-29 16:46:36.875 149 12497.60 83.10 54945.57 88888.00 2011-05-29 16:46:37.000 149 12497.58 83.00 54945.57 88888.00 2011-05-29 16:46:37.125 149 12497.55 82.90 54945.57 88888.00 2011-05-29 16:46:37.250 149 12497.40 82.80 54945.60 88888.00 2011-05-29 16:46:37.375 149 12497.30 82.78 54945.62 88888.00 2011-05-29 16:46:37.500 149 12497.17 82.75 54945.62 88888.00 2011-05-29 16:46:37.625 149 12497.00 82.70 54945.60 88888.00 2011-05-29 16:46:37.750 149 12496.88 82.62 54945.62 88888.00 2011-05-29 16:46:37.875 149 12496.70 82.65 54945.65 88888.00 2011-05-29 16:46:38.000 149 12496.55 82.67 54945.68 88888.00 2011-05-29 16:46:38.125 149 12496.40 82.67 54945.70 88888.00 2011-05-29 16:46:38.250 149 12496.20 82.70 54945.70 88888.00 2011-05-29 16:46:38.375 149 12496.02 82.83 54945.68 88888.00 2011-05-29 16:46:38.500 149 12495.85 82.92 54945.70 88888.00 2011-05-29 16:46:38.625 149 12495.65 83.03 54945.72 88888.00 2011-05-29 16:46:38.750 149 12495.42 83.10 54945.72 88888.00 2011-05-29 16:46:38.875 149 12495.25 83.17 54945.72 88888.00 2011-05-29 16:46:39.000 149 12495.12 83.30 54945.75 88888.00 2011-05-29 16:46:39.125 149 12494.98 83.35 54945.75 88888.00 2011-05-29 16:46:39.250 149 12494.83 83.45 54945.78 88888.00 2011-05-29 16:46:39.375 149 12494.73 83.55 54945.75 88888.00 2011-05-29 16:46:39.500 149 12494.62 83.62 54945.78 88888.00 2011-05-29 16:46:39.625 149 12494.50 83.67 54945.80 88888.00 2011-05-29 16:46:39.750 149 12494.35 83.72 54945.82 88888.00 2011-05-29 16:46:39.875 149 12494.20 83.80 54945.82 88888.00 2011-05-29 16:46:40.000 149 12494.05 83.80 54945.82 88888.00 2011-05-29 16:46:40.125 149 12493.83 83.80 54945.85 88888.00 2011-05-29 16:46:40.250 149 12493.60 83.78 54945.85 88888.00 2011-05-29 16:46:40.375 149 12493.52 83.85 54945.88 88888.00 2011-05-29 16:46:40.500 149 12493.42 83.85 54945.93 88888.00 2011-05-29 16:46:40.625 149 12493.27 83.83 54945.95 88888.00 2011-05-29 16:46:40.750 149 12493.17 83.80 54945.97 88888.00 2011-05-29 16:46:40.875 149 12493.08 83.78 54946.00 88888.00 2011-05-29 16:46:41.000 149 12492.92 83.75 54946.00 88888.00 2011-05-29 16:46:41.125 149 12492.83 83.78 54946.03 88888.00 2011-05-29 16:46:41.250 149 12492.67 83.75 54946.05 88888.00 2011-05-29 16:46:41.375 149 12492.55 83.78 54946.05 88888.00 2011-05-29 16:46:41.500 149 12492.40 83.72 54946.05 88888.00 2011-05-29 16:46:41.625 149 12492.30 83.67 54946.05 88888.00 2011-05-29 16:46:41.750 149 12492.17 83.67 54946.07 88888.00 2011-05-29 16:46:41.875 149 12492.00 83.67 54946.10 88888.00 2011-05-29 16:46:42.000 149 12491.88 83.60 54946.12 88888.00 2011-05-29 16:46:42.125 149 12491.75 83.58 54946.20 88888.00 2011-05-29 16:46:42.250 149 12491.62 83.47 54946.22 88888.00 2011-05-29 16:46:42.375 149 12491.52 83.42 54946.20 88888.00 2011-05-29 16:46:42.500 149 12491.40 83.38 54946.22 88888.00 2011-05-29 16:46:42.625 149 12491.35 83.33 54946.25 88888.00 2011-05-29 16:46:42.750 149 12491.23 83.25 54946.28 88888.00 2011-05-29 16:46:42.875 149 12491.12 83.20 54946.32 88888.00 2011-05-29 16:46:43.000 149 12490.92 83.12 54946.32 88888.00 2011-05-29 16:46:43.125 149 12490.75 83.05 54946.35 88888.00 2011-05-29 16:46:43.250 149 12490.58 82.95 54946.35 88888.00 2011-05-29 16:46:43.375 149 12490.52 82.95 54946.38 88888.00 2011-05-29 16:46:43.500 149 12490.45 82.90 54946.40 88888.00 2011-05-29 16:46:43.625 149 12490.38 82.88 54946.43 88888.00 2011-05-29 16:46:43.750 149 12490.30 82.85 54946.43 88888.00 2011-05-29 16:46:43.875 149 12490.20 82.78 54946.45 88888.00 2011-05-29 16:46:44.000 149 12490.08 82.70 54946.47 88888.00 2011-05-29 16:46:44.125 149 12490.00 82.67 54946.50 88888.00 2011-05-29 16:46:44.250 149 12489.83 82.60 54946.53 88888.00 2011-05-29 16:46:44.375 149 12489.85 82.55 54946.55 88888.00 2011-05-29 16:46:44.500 149 12489.88 82.47 54946.55 88888.00 2011-05-29 16:46:44.625 149 12489.83 82.40 54946.55 88888.00 2011-05-29 16:46:44.750 149 12489.77 82.35 54946.60 88888.00 2011-05-29 16:46:44.875 149 12489.75 82.33 54946.65 88888.00 2011-05-29 16:46:45.000 149 12489.73 82.28 54946.65 88888.00 2011-05-29 16:46:45.125 149 12489.73 82.15 54946.62 88888.00 2011-05-29 16:46:45.250 149 12489.65 82.05 54946.65 88888.00 2011-05-29 16:46:45.375 149 12489.65 82.00 54946.65 88888.00 2011-05-29 16:46:45.500 149 12489.65 81.92 54946.65 88888.00 2011-05-29 16:46:45.625 149 12489.70 81.80 54946.65 88888.00 2011-05-29 16:46:45.750 149 12489.80 81.72 54946.68 88888.00 2011-05-29 16:46:45.875 149 12489.92 81.65 54946.70 88888.00 2011-05-29 16:46:46.000 149 12490.05 81.58 54946.68 88888.00 2011-05-29 16:46:46.125 149 12490.20 81.53 54946.68 88888.00 2011-05-29 16:46:46.250 149 12490.30 81.45 54946.68 88888.00 2011-05-29 16:46:46.375 149 12490.45 81.38 54946.65 88888.00 2011-05-29 16:46:46.500 149 12490.50 81.28 54946.68 88888.00 2011-05-29 16:46:46.625 149 12490.62 81.20 54946.65 88888.00 2011-05-29 16:46:46.750 149 12490.77 81.20 54946.68 88888.00 2011-05-29 16:46:46.875 149 12490.85 81.10 54946.68 88888.00 2011-05-29 16:46:47.000 149 12491.00 81.05 54946.65 88888.00 2011-05-29 16:46:47.125 149 12491.12 81.03 54946.65 88888.00 2011-05-29 16:46:47.250 149 12491.23 81.05 54946.65 88888.00 2011-05-29 16:46:47.375 149 12491.35 81.00 54946.62 88888.00 2011-05-29 16:46:47.500 149 12491.48 80.97 54946.60 88888.00 2011-05-29 16:46:47.625 149 12491.65 81.00 54946.60 88888.00 2011-05-29 16:46:47.750 149 12491.77 81.03 54946.60 88888.00 2011-05-29 16:46:47.875 149 12491.83 80.95 54946.55 88888.00 2011-05-29 16:46:48.000 149 12491.90 80.95 54946.55 88888.00 2011-05-29 16:46:48.125 149 12492.00 80.97 54946.60 88888.00 2011-05-29 16:46:48.250 149 12492.02 80.92 54946.60 88888.00 2011-05-29 16:46:48.375 149 12492.05 80.90 54946.60 88888.00 2011-05-29 16:46:48.500 149 12492.08 80.85 54946.57 88888.00 2011-05-29 16:46:48.625 149 12492.12 80.80 54946.57 88888.00 2011-05-29 16:46:48.750 149 12492.23 80.75 54946.57 88888.00 2011-05-29 16:46:48.875 149 12492.27 80.72 54946.60 88888.00 2011-05-29 16:46:49.000 149 12492.33 80.65 54946.57 88888.00 2011-05-29 16:46:49.125 149 12492.38 80.53 54946.53 88888.00 2011-05-29 16:46:49.250 149 12492.42 80.45 54946.50 88888.00 2011-05-29 16:46:49.375 149 12492.48 80.40 54946.50 88888.00 2011-05-29 16:46:49.500 149 12492.52 80.38 54946.55 88888.00 2011-05-29 16:46:49.625 149 12492.55 80.30 54946.55 88888.00 2011-05-29 16:46:49.750 149 12492.55 80.22 54946.53 88888.00 2011-05-29 16:46:49.875 149 12492.55 80.17 54946.53 88888.00 2011-05-29 16:46:50.000 149 12492.62 80.17 54946.53 88888.00 2011-05-29 16:46:50.125 149 12492.67 80.15 54946.53 88888.00 2011-05-29 16:46:50.250 149 12492.58 80.15 54946.53 88888.00 2011-05-29 16:46:50.375 149 12492.50 80.15 54946.53 88888.00 2011-05-29 16:46:50.500 149 12492.50 80.17 54946.50 88888.00 2011-05-29 16:46:50.625 149 12492.55 80.12 54946.47 88888.00 2011-05-29 16:46:50.750 149 12492.58 80.15 54946.47 88888.00 2011-05-29 16:46:50.875 149 12492.55 80.10 54946.45 88888.00 2011-05-29 16:46:51.000 149 12492.62 80.08 54946.45 88888.00 2011-05-29 16:46:51.125 149 12492.77 80.03 54946.45 88888.00 2011-05-29 16:46:51.250 149 12492.73 79.97 54946.43 88888.00 2011-05-29 16:46:51.375 149 12492.62 79.97 54946.40 88888.00 2011-05-29 16:46:51.500 149 12492.62 79.92 54946.38 88888.00 2011-05-29 16:46:51.625 149 12492.65 79.90 54946.38 88888.00 2011-05-29 16:46:51.750 149 12492.62 79.90 54946.38 88888.00 2011-05-29 16:46:51.875 149 12492.62 79.88 54946.38 88888.00 2011-05-29 16:46:52.000 149 12492.75 79.83 54946.35 88888.00 2011-05-29 16:46:52.125 149 12492.80 79.75 54946.32 88888.00 2011-05-29 16:46:52.250 149 12492.77 79.65 54946.35 88888.00 2011-05-29 16:46:52.375 149 12492.77 79.60 54946.32 88888.00 2011-05-29 16:46:52.500 149 12492.83 79.55 54946.32 88888.00 2011-05-29 16:46:52.625 149 12492.90 79.47 54946.32 88888.00 2011-05-29 16:46:52.750 149 12492.95 79.35 54946.30 88888.00 2011-05-29 16:46:52.875 149 12492.95 79.28 54946.28 88888.00 2011-05-29 16:46:53.000 149 12492.95 79.22 54946.25 88888.00 2011-05-29 16:46:53.125 149 12492.98 79.15 54946.25 88888.00 2011-05-29 16:46:53.250 149 12492.98 79.03 54946.25 88888.00 2011-05-29 16:46:53.375 149 12493.10 78.92 54946.25 88888.00 2011-05-29 16:46:53.500 149 12493.20 78.90 54946.22 88888.00 2011-05-29 16:46:53.625 149 12493.23 78.83 54946.20 88888.00 2011-05-29 16:46:53.750 149 12493.17 78.75 54946.20 88888.00 2011-05-29 16:46:53.875 149 12493.17 78.65 54946.20 88888.00 2011-05-29 16:46:54.000 149 12493.20 78.62 54946.20 88888.00 2011-05-29 16:46:54.125 149 12493.17 78.55 54946.20 88888.00 2011-05-29 16:46:54.250 149 12493.15 78.42 54946.18 88888.00 2011-05-29 16:46:54.375 149 12493.20 78.35 54946.20 88888.00 2011-05-29 16:46:54.500 149 12493.17 78.30 54946.22 88888.00 2011-05-29 16:46:54.625 149 12493.12 78.20 54946.20 88888.00 2011-05-29 16:46:54.750 149 12493.12 78.03 54946.15 88888.00 2011-05-29 16:46:54.875 149 12493.10 77.88 54946.12 88888.00 2011-05-29 16:46:55.000 149 12493.08 77.80 54946.15 88888.00 2011-05-29 16:46:55.125 149 12493.05 77.70 54946.15 88888.00 2011-05-29 16:46:55.250 149 12492.92 77.58 54946.18 88888.00 2011-05-29 16:46:55.375 149 12492.98 77.50 54946.18 88888.00 2011-05-29 16:46:55.500 149 12492.92 77.40 54946.18 88888.00 2011-05-29 16:46:55.625 149 12492.90 77.38 54946.15 88888.00 2011-05-29 16:46:55.750 149 12492.88 77.30 54946.15 88888.00 2011-05-29 16:46:55.875 149 12492.80 77.22 54946.12 88888.00 2011-05-29 16:46:56.000 149 12492.75 77.15 54946.07 88888.00 2011-05-29 16:46:56.125 149 12492.80 77.05 54946.12 88888.00 2011-05-29 16:46:56.250 149 12492.77 77.00 54946.10 88888.00 2011-05-29 16:46:56.375 149 12492.75 76.92 54946.10 88888.00 2011-05-29 16:46:56.500 149 12492.67 76.85 54946.10 88888.00 2011-05-29 16:46:56.625 149 12492.62 76.75 54946.10 88888.00 2011-05-29 16:46:56.750 149 12492.60 76.72 54946.10 88888.00 2011-05-29 16:46:56.875 149 12492.58 76.62 54946.10 88888.00 2011-05-29 16:46:57.000 149 12492.45 76.53 54946.10 88888.00 2011-05-29 16:46:57.125 149 12492.20 76.42 54946.15 88888.00 2011-05-29 16:46:57.250 149 12492.02 76.35 54946.20 88888.00 2011-05-29 16:46:57.375 149 12491.98 76.28 54946.20 88888.00 2011-05-29 16:46:57.500 149 12491.80 76.17 54946.18 88888.00 2011-05-29 16:46:57.625 149 12491.65 76.10 54946.20 88888.00 2011-05-29 16:46:57.750 149 12491.45 76.05 54946.22 88888.00 2011-05-29 16:46:57.875 149 12491.30 75.97 54946.22 88888.00 2011-05-29 16:46:58.000 149 12491.17 75.92 54946.22 88888.00 2011-05-29 16:46:58.125 149 12491.02 75.88 54946.22 88888.00 2011-05-29 16:46:58.250 149 12490.85 75.78 54946.22 88888.00 2011-05-29 16:46:58.375 149 12490.67 75.72 54946.25 88888.00 2011-05-29 16:46:58.500 149 12490.50 75.70 54946.22 88888.00 2011-05-29 16:46:58.625 149 12490.40 75.65 54946.25 88888.00 2011-05-29 16:46:58.750 149 12490.30 75.67 54946.28 88888.00 2011-05-29 16:46:58.875 149 12490.17 75.65 54946.30 88888.00 2011-05-29 16:46:59.000 149 12490.10 75.65 54946.32 88888.00 2011-05-29 16:46:59.125 149 12489.95 75.65 54946.32 88888.00 2011-05-29 16:46:59.250 149 12489.77 75.62 54946.32 88888.00 2011-05-29 16:46:59.375 149 12489.65 75.62 54946.32 88888.00 2011-05-29 16:46:59.500 149 12489.50 75.67 54946.32 88888.00 2011-05-29 16:46:59.625 149 12489.38 75.70 54946.32 88888.00 2011-05-29 16:46:59.750 149 12489.25 75.70 54946.35 88888.00 2011-05-29 16:46:59.875 149 12489.15 75.75 54946.32 88888.00 2011-05-29 16:47:00.000 149 12489.05 75.78 54946.32 88888.00 2011-05-29 16:47:00.125 149 12488.98 75.80 54946.32 88888.00 2011-05-29 16:47:00.250 149 12488.88 75.90 54946.35 88888.00 2011-05-29 16:47:00.375 149 12488.80 75.97 54946.32 88888.00 2011-05-29 16:47:00.500 149 12488.77 76.03 54946.32 88888.00 2011-05-29 16:47:00.625 149 12488.70 76.10 54946.32 88888.00 2011-05-29 16:47:00.750 149 12488.50 76.17 54946.32 88888.00 2011-05-29 16:47:00.875 149 12488.38 76.25 54946.32 88888.00 2011-05-29 16:47:01.000 149 12488.33 76.30 54946.32 88888.00 2011-05-29 16:47:01.125 149 12488.25 76.38 54946.32 88888.00 2011-05-29 16:47:01.250 149 12488.20 76.47 54946.35 88888.00 2011-05-29 16:47:01.375 149 12488.15 76.55 54946.38 88888.00 2011-05-29 16:47:01.500 149 12488.02 76.62 54946.38 88888.00 2011-05-29 16:47:01.625 149 12487.95 76.70 54946.38 88888.00 2011-05-29 16:47:01.750 149 12487.83 76.75 54946.35 88888.00 2011-05-29 16:47:01.875 149 12487.77 76.80 54946.35 88888.00 2011-05-29 16:47:02.000 149 12487.77 76.83 54946.30 88888.00 2011-05-29 16:47:02.125 149 12487.73 76.88 54946.32 88888.00 2011-05-29 16:47:02.250 149 12487.70 76.90 54946.32 88888.00 2011-05-29 16:47:02.375 149 12487.65 76.95 54946.28 88888.00 2011-05-29 16:47:02.500 149 12487.60 77.00 54946.28 88888.00 2011-05-29 16:47:02.625 149 12487.62 77.05 54946.25 88888.00 2011-05-29 16:47:02.750 149 12487.62 77.10 54946.22 88888.00 2011-05-29 16:47:02.875 149 12487.60 77.12 54946.20 88888.00 2011-05-29 16:47:03.000 149 12487.55 77.17 54946.18 88888.00 2011-05-29 16:47:03.125 149 12487.58 77.20 54946.18 88888.00 2011-05-29 16:47:03.250 149 12487.52 77.25 54946.18 88888.00 2011-05-29 16:47:03.375 149 12487.50 77.33 54946.18 88888.00 2011-05-29 16:47:03.500 149 12487.38 77.38 54946.15 88888.00 2011-05-29 16:47:03.625 149 12487.33 77.47 54946.15 88888.00 2011-05-29 16:47:03.750 149 12487.30 77.58 54946.18 88888.00 2011-05-29 16:47:03.875 149 12487.27 77.67 54946.20 88888.00 2011-05-29 16:47:04.000 149 12487.20 77.83 54946.15 88888.00 2011-05-29 16:47:04.125 149 12487.15 78.00 54946.15 88888.00 2011-05-29 16:47:04.250 149 12487.05 78.15 54946.18 88888.00 2011-05-29 16:47:04.375 149 12487.05 78.35 54946.18 88888.00 2011-05-29 16:47:04.500 149 12486.95 78.47 54946.15 88888.00 2011-05-29 16:47:04.625 149 12486.83 78.67 54946.15 88888.00 2011-05-29 16:47:04.750 149 12486.62 78.88 54946.12 88888.00 2011-05-29 16:47:04.875 149 12486.58 79.10 54946.12 88888.00 2011-05-29 16:47:05.000 149 12486.60 79.28 54946.10 88888.00 2011-05-29 16:47:05.125 149 12486.58 79.45 54946.05 88888.00 2011-05-29 16:47:05.250 149 12486.50 79.67 54946.03 88888.00 2011-05-29 16:47:05.375 149 12486.50 79.85 54946.00 88888.00 2011-05-29 16:47:05.500 149 12486.52 80.03 54945.95 88888.00 2011-05-29 16:47:05.625 149 12486.62 80.22 54945.97 88888.00 2011-05-29 16:47:05.750 149 12486.67 80.40 54945.93 88888.00 2011-05-29 16:47:05.875 149 12486.65 80.53 54945.90 88888.00 2011-05-29 16:47:06.000 149 12486.65 80.70 54945.82 88888.00 2011-05-29 16:47:06.125 149 12486.73 80.90 54945.85 88888.00 2011-05-29 16:47:06.250 149 12486.85 81.10 54945.85 88888.00 2011-05-29 16:47:06.375 149 12486.90 81.22 54945.80 88888.00 2011-05-29 16:47:06.500 149 12486.90 81.38 54945.75 88888.00 2011-05-29 16:47:06.625 149 12486.92 81.53 54945.70 88888.00 2011-05-29 16:47:06.750 149 12486.95 81.67 54945.68 88888.00 2011-05-29 16:47:06.875 149 12487.00 81.85 54945.62 88888.00 2011-05-29 16:47:07.000 149 12487.12 82.00 54945.60 88888.00 2011-05-29 16:47:07.125 149 12487.17 82.12 54945.60 88888.00 2011-05-29 16:47:07.250 149 12487.17 82.28 54945.53 88888.00 2011-05-29 16:47:07.375 149 12487.25 82.38 54945.47 88888.00 2011-05-29 16:47:07.500 149 12487.35 82.50 54945.45 88888.00 2011-05-29 16:47:07.625 149 12487.42 82.65 54945.38 88888.00 2011-05-29 16:47:07.750 149 12487.55 82.75 54945.38 88888.00 2011-05-29 16:47:07.875 149 12487.67 82.90 54945.32 88888.00 2011-05-29 16:47:08.000 149 12487.75 83.03 54945.28 88888.00 2011-05-29 16:47:08.125 149 12487.77 83.12 54945.25 88888.00 2011-05-29 16:47:08.250 149 12487.85 83.25 54945.22 88888.00 2011-05-29 16:47:08.375 149 12487.98 83.35 54945.20 88888.00 2011-05-29 16:47:08.500 149 12487.98 83.45 54945.18 88888.00 2011-05-29 16:47:08.625 149 12487.98 83.53 54945.10 88888.00 2011-05-29 16:47:08.750 149 12488.10 83.65 54945.05 88888.00 2011-05-29 16:47:08.875 149 12488.20 83.78 54945.00 88888.00 2011-05-29 16:47:09.000 149 12488.27 83.88 54944.97 88888.00 2011-05-29 16:47:09.125 149 12488.35 83.92 54944.90 88888.00 2011-05-29 16:47:09.250 149 12488.45 84.00 54944.82 88888.00 2011-05-29 16:47:09.375 149 12488.60 84.08 54944.80 88888.00 2011-05-29 16:47:09.500 149 12488.67 84.17 54944.78 88888.00 2011-05-29 16:47:09.625 149 12488.77 84.33 54944.75 88888.00 2011-05-29 16:47:09.750 149 12488.85 84.38 54944.75 88888.00 2011-05-29 16:47:09.875 149 12488.90 84.45 54944.70 88888.00 2011-05-29 16:47:10.000 149 12488.95 84.47 54944.62 88888.00 2011-05-29 16:47:10.125 149 12489.02 84.53 54944.57 88888.00 2011-05-29 16:47:10.250 149 12489.05 84.60 54944.55 88888.00 2011-05-29 16:47:10.375 149 12489.05 84.70 54944.55 88888.00 2011-05-29 16:47:10.500 149 12489.05 84.80 54944.53 88888.00 2011-05-29 16:47:10.625 149 12489.10 84.85 54944.47 88888.00 2011-05-29 16:47:10.750 149 12489.12 84.88 54944.47 88888.00 2011-05-29 16:47:10.875 149 12489.15 84.92 54944.38 88888.00 2011-05-29 16:47:11.000 149 12489.20 85.03 54944.32 88888.00 2011-05-29 16:47:11.125 149 12489.30 85.15 54944.35 88888.00 2011-05-29 16:47:11.250 149 12489.27 85.20 54944.30 88888.00 2011-05-29 16:47:11.375 149 12489.30 85.28 54944.25 88888.00 2011-05-29 16:47:11.500 149 12489.40 85.38 54944.22 88888.00 2011-05-29 16:47:11.625 149 12489.60 85.45 54944.18 88888.00 2011-05-29 16:47:11.750 149 12489.70 85.58 54944.18 88888.00 2011-05-29 16:47:11.875 149 12489.75 85.70 54944.12 88888.00 2011-05-29 16:47:12.000 149 12489.83 85.85 54944.07 88888.00 2011-05-29 16:47:12.125 149 12489.80 85.97 54944.05 88888.00 2011-05-29 16:47:12.250 149 12489.85 86.08 54944.03 88888.00 2011-05-29 16:47:12.375 149 12490.00 86.22 54943.97 88888.00 2011-05-29 16:47:12.500 149 12490.10 86.33 54943.93 88888.00 2011-05-29 16:47:12.625 149 12490.15 86.42 54943.90 88888.00 2011-05-29 16:47:12.750 149 12490.17 86.53 54943.85 88888.00 2011-05-29 16:47:12.875 149 12490.17 86.62 54943.82 88888.00 2011-05-29 16:47:13.000 149 12490.27 86.70 54943.80 88888.00 2011-05-29 16:47:13.125 149 12490.30 86.72 54943.75 88888.00 2011-05-29 16:47:13.250 149 12490.33 86.78 54943.72 88888.00 2011-05-29 16:47:13.375 149 12490.35 86.85 54943.70 88888.00 2011-05-29 16:47:13.500 149 12490.38 86.88 54943.70 88888.00 2011-05-29 16:47:13.625 149 12490.45 86.90 54943.65 88888.00 2011-05-29 16:47:13.750 149 12490.62 86.92 54943.57 88888.00 2011-05-29 16:47:13.875 149 12490.62 86.95 54943.57 88888.00 2011-05-29 16:47:14.000 149 12490.65 86.90 54943.53 88888.00 2011-05-29 16:47:14.125 149 12490.62 86.90 54943.53 88888.00 2011-05-29 16:47:14.250 149 12490.58 86.83 54943.50 88888.00 2011-05-29 16:47:14.375 149 12490.60 86.78 54943.47 88888.00 2011-05-29 16:47:14.500 149 12490.67 86.78 54943.50 88888.00 2011-05-29 16:47:14.625 149 12490.65 86.70 54943.45 88888.00 2011-05-29 16:47:14.750 149 12490.65 86.60 54943.43 88888.00 2011-05-29 16:47:14.875 149 12490.65 86.47 54943.38 88888.00 2011-05-29 16:47:15.000 149 12490.58 86.38 54943.35 88888.00 2011-05-29 16:47:15.125 149 12490.60 86.33 54943.35 88888.00 2011-05-29 16:47:15.250 149 12490.62 86.25 54943.32 88888.00 2011-05-29 16:47:15.375 149 12490.65 86.17 54943.30 88888.00 2011-05-29 16:47:15.500 149 12490.70 86.12 54943.28 88888.00 2011-05-29 16:47:15.625 149 12490.77 86.10 54943.28 88888.00 2011-05-29 16:47:15.750 149 12490.77 86.05 54943.28 88888.00 2011-05-29 16:47:15.875 149 12490.75 85.95 54943.28 88888.00 2011-05-29 16:47:16.000 149 12490.77 85.83 54943.25 88888.00 2011-05-29 16:47:16.125 149 12490.77 85.75 54943.22 88888.00 2011-05-29 16:47:16.250 149 12490.77 85.65 54943.22 88888.00 2011-05-29 16:47:16.375 149 12490.83 85.55 54943.18 88888.00 2011-05-29 16:47:16.500 149 12490.83 85.45 54943.20 88888.00 2011-05-29 16:47:16.625 149 12490.88 85.40 54943.18 88888.00 2011-05-29 16:47:16.750 149 12490.90 85.30 54943.18 88888.00 2011-05-29 16:47:16.875 149 12491.02 85.22 54943.18 88888.00 2011-05-29 16:47:17.000 149 12491.02 85.12 54943.15 88888.00 2011-05-29 16:47:17.125 149 12491.02 85.00 54943.15 88888.00 2011-05-29 16:47:17.250 149 12491.00 84.90 54943.15 88888.00 2011-05-29 16:47:17.375 149 12491.05 84.80 54943.12 88888.00 2011-05-29 16:47:17.500 149 12491.12 84.70 54943.07 88888.00 2011-05-29 16:47:17.625 149 12491.27 84.65 54943.10 88888.00 2011-05-29 16:47:17.750 149 12491.30 84.62 54943.10 88888.00 2011-05-29 16:47:17.875 149 12491.35 84.50 54943.05 88888.00 2011-05-29 16:47:18.000 149 12491.42 84.38 54943.05 88888.00 2011-05-29 16:47:18.125 149 12491.45 84.28 54943.05 88888.00 2011-05-29 16:47:18.250 149 12491.45 84.12 54943.00 88888.00 2011-05-29 16:47:18.375 149 12491.52 84.03 54942.97 88888.00 2011-05-29 16:47:18.500 149 12491.60 83.92 54942.97 88888.00 2011-05-29 16:47:18.625 149 12491.70 83.85 54942.97 88888.00 2011-05-29 16:47:18.750 149 12491.73 83.70 54942.93 88888.00 2011-05-29 16:47:18.875 149 12491.80 83.58 54942.93 88888.00 2011-05-29 16:47:19.000 149 12491.83 83.53 54942.90 88888.00 2011-05-29 16:47:19.125 149 12491.83 83.38 54942.90 88888.00 2011-05-29 16:47:19.250 149 12491.90 83.17 54942.85 88888.00 2011-05-29 16:47:19.375 149 12492.02 83.10 54942.85 88888.00 2011-05-29 16:47:19.500 149 12492.05 82.92 54942.85 88888.00 2011-05-29 16:47:19.625 149 12491.95 82.75 54942.82 88888.00 2011-05-29 16:47:19.750 149 12491.95 82.67 54942.82 88888.00 2011-05-29 16:47:19.875 149 12491.98 82.53 54942.82 88888.00 2011-05-29 16:47:20.000 149 12492.00 82.42 54942.80 88888.00 2011-05-29 16:47:20.125 149 12492.02 82.33 54942.82 88888.00 2011-05-29 16:47:20.250 149 12491.92 82.12 54942.82 88888.00 2011-05-29 16:47:20.375 149 12491.95 82.03 54942.80 88888.00 2011-05-29 16:47:20.500 149 12491.92 81.88 54942.78 88888.00 2011-05-29 16:47:20.625 149 12491.85 81.70 54942.75 88888.00 2011-05-29 16:47:20.750 149 12491.80 81.60 54942.78 88888.00 2011-05-29 16:47:20.875 149 12491.80 81.45 54942.78 88888.00 2011-05-29 16:47:21.000 149 12491.80 81.35 54942.75 88888.00 2011-05-29 16:47:21.125 149 12491.77 81.22 54942.75 88888.00 2011-05-29 16:47:21.250 149 12491.77 81.10 54942.75 88888.00 2011-05-29 16:47:21.375 149 12491.85 80.97 54942.70 88888.00 2011-05-29 16:47:21.500 149 12491.90 80.90 54942.68 88888.00 2011-05-29 16:47:21.625 149 12491.92 80.80 54942.68 88888.00 2011-05-29 16:47:21.750 149 12491.88 80.70 54942.65 88888.00 2011-05-29 16:47:21.875 149 12491.77 80.58 54942.68 88888.00 2011-05-29 16:47:22.000 149 12491.73 80.40 54942.62 88888.00 2011-05-29 16:47:22.125 149 12491.67 80.30 54942.62 88888.00 2011-05-29 16:47:22.250 149 12491.58 80.17 54942.65 88888.00 2011-05-29 16:47:22.375 149 12491.60 80.15 54942.65 88888.00 2011-05-29 16:47:22.500 149 12491.55 80.03 54942.60 88888.00 2011-05-29 16:47:22.625 149 12491.60 79.95 54942.60 88888.00 2011-05-29 16:47:22.750 149 12491.52 79.88 54942.62 88888.00 2011-05-29 16:47:22.875 149 12491.40 79.78 54942.62 88888.00 2011-05-29 16:47:23.000 149 12491.35 79.62 54942.60 88888.00 2011-05-29 16:47:23.125 149 12491.30 79.55 54942.60 88888.00 2011-05-29 16:47:23.250 149 12491.17 79.38 54942.57 88888.00 2011-05-29 16:47:23.375 149 12491.08 79.33 54942.57 88888.00 2011-05-29 16:47:23.500 149 12491.00 79.28 54942.57 88888.00 2011-05-29 16:47:23.625 149 12491.00 79.20 54942.55 88888.00 2011-05-29 16:47:23.750 149 12490.95 79.10 54942.57 88888.00 2011-05-29 16:47:23.875 149 12490.90 79.03 54942.50 88888.00 2011-05-29 16:47:24.000 149 12490.90 78.95 54942.50 88888.00 2011-05-29 16:47:24.125 149 12490.88 78.92 54942.47 88888.00 2011-05-29 16:47:24.250 149 12490.90 78.88 54942.47 88888.00 2011-05-29 16:47:24.375 149 12490.95 78.85 54942.45 88888.00 2011-05-29 16:47:24.500 149 12490.98 78.75 54942.43 88888.00 2011-05-29 16:47:24.625 149 12490.95 78.67 54942.40 88888.00 2011-05-29 16:47:24.750 149 12490.95 78.62 54942.40 88888.00 2011-05-29 16:47:24.875 149 12490.92 78.58 54942.38 88888.00 2011-05-29 16:47:25.000 149 12490.88 78.50 54942.35 88888.00 2011-05-29 16:47:25.125 149 12490.92 78.50 54942.35 88888.00 2011-05-29 16:47:25.250 149 12490.85 78.45 54942.35 88888.00 2011-05-29 16:47:25.375 149 12490.77 78.45 54942.35 88888.00 2011-05-29 16:47:25.500 149 12490.77 78.42 54942.38 88888.00 2011-05-29 16:47:25.625 149 12490.83 78.40 54942.35 88888.00 2011-05-29 16:47:25.750 149 12490.80 78.42 54942.32 88888.00 2011-05-29 16:47:25.875 149 12490.62 78.42 54942.32 88888.00 2011-05-29 16:47:26.000 149 12490.62 78.40 54942.30 88888.00 2011-05-29 16:47:26.125 149 12490.62 78.38 54942.32 88888.00 2011-05-29 16:47:26.250 149 12490.60 78.35 54942.30 88888.00 2011-05-29 16:47:26.375 149 12490.58 78.40 54942.30 88888.00 2011-05-29 16:47:26.500 149 12490.52 78.42 54942.30 88888.00 2011-05-29 16:47:26.625 149 12490.42 78.45 54942.28 88888.00 2011-05-29 16:47:26.750 149 12490.33 78.45 54942.22 88888.00 2011-05-29 16:47:26.875 149 12490.17 78.47 54942.22 88888.00 2011-05-29 16:47:27.000 149 12490.12 78.53 54942.25 88888.00 2011-05-29 16:47:27.125 149 12490.12 78.58 54942.25 88888.00 2011-05-29 16:47:27.250 149 12490.10 78.62 54942.25 88888.00 2011-05-29 16:47:27.375 149 12490.08 78.65 54942.25 88888.00 2011-05-29 16:47:27.500 149 12490.00 78.72 54942.25 88888.00 2011-05-29 16:47:27.625 149 12489.90 78.83 54942.25 88888.00 2011-05-29 16:47:27.750 149 12489.85 78.90 54942.22 88888.00 2011-05-29 16:47:27.875 149 12489.80 79.00 54942.22 88888.00 2011-05-29 16:47:28.000 149 12489.70 79.12 54942.22 88888.00 2011-05-29 16:47:28.125 149 12489.60 79.22 54942.22 88888.00 2011-05-29 16:47:28.250 149 12489.52 79.33 54942.20 88888.00 2011-05-29 16:47:28.375 149 12489.50 79.45 54942.20 88888.00 2011-05-29 16:47:28.500 149 12489.45 79.58 54942.20 88888.00 2011-05-29 16:47:28.625 149 12489.27 79.72 54942.20 88888.00 2011-05-29 16:47:28.750 149 12489.12 79.75 54942.18 88888.00 2011-05-29 16:47:28.875 149 12489.02 79.83 54942.18 88888.00 2011-05-29 16:47:29.000 149 12488.95 79.90 54942.18 88888.00 2011-05-29 16:47:29.125 149 12488.83 80.00 54942.18 88888.00 2011-05-29 16:47:29.250 149 12488.65 80.08 54942.18 88888.00 2011-05-29 16:47:29.375 149 12488.50 80.12 54942.18 88888.00 2011-05-29 16:47:29.500 149 12488.38 80.25 54942.20 88888.00 2011-05-29 16:47:29.625 149 12488.27 80.38 54942.18 88888.00 2011-05-29 16:47:29.750 149 12488.25 80.42 54942.18 88888.00 2011-05-29 16:47:29.875 149 12488.10 80.47 54942.20 88888.00 2011-05-29 16:47:30.000 149 12487.98 80.50 54942.20 88888.00 2011-05-29 16:47:30.125 149 12487.88 80.50 54942.18 88888.00 2011-05-29 16:47:30.250 149 12487.70 80.50 54942.18 88888.00 2011-05-29 16:47:30.375 149 12487.70 80.53 54942.18 88888.00 2011-05-29 16:47:30.500 149 12487.67 80.60 54942.18 88888.00 2011-05-29 16:47:30.625 149 12487.65 80.65 54942.20 88888.00 2011-05-29 16:47:30.750 149 12487.55 80.67 54942.20 88888.00 2011-05-29 16:47:30.875 149 12487.52 80.75 54942.18 88888.00 2011-05-29 16:47:31.000 149 12487.58 80.83 54942.18 88888.00 2011-05-29 16:47:31.125 149 12487.65 80.90 54942.15 88888.00 2011-05-29 16:47:31.250 149 12487.62 80.90 54942.15 88888.00 2011-05-29 16:47:31.375 149 12487.65 80.95 54942.12 88888.00 2011-05-29 16:47:31.500 149 12487.60 81.03 54942.12 88888.00 2011-05-29 16:47:31.625 149 12487.55 81.08 54942.12 88888.00 2011-05-29 16:47:31.750 149 12487.52 81.12 54942.10 88888.00 2011-05-29 16:47:31.875 149 12487.42 81.15 54942.07 88888.00 2011-05-29 16:47:32.000 149 12487.38 81.17 54942.07 88888.00 2011-05-29 16:47:32.125 149 12487.40 81.22 54942.10 88888.00 2011-05-29 16:47:32.250 149 12487.40 81.25 54942.10 88888.00 2011-05-29 16:47:32.375 149 12487.33 81.30 54942.05 88888.00 2011-05-29 16:47:32.500 149 12487.30 81.40 54942.05 88888.00 2011-05-29 16:47:32.625 149 12487.35 81.50 54942.05 88888.00 2011-05-29 16:47:32.750 149 12487.35 81.58 54942.07 88888.00 2011-05-29 16:47:32.875 149 12487.20 81.65 54942.07 88888.00 2011-05-29 16:47:33.000 149 12487.05 81.70 54942.05 88888.00 2011-05-29 16:47:33.125 149 12486.98 81.78 54942.07 88888.00 2011-05-29 16:47:33.250 149 12486.85 81.92 54942.07 88888.00 2011-05-29 16:47:33.375 149 12486.75 82.03 54942.07 88888.00 2011-05-29 16:47:33.500 149 12486.65 82.12 54942.07 88888.00 2011-05-29 16:47:33.625 149 12486.60 82.22 54942.10 88888.00 2011-05-29 16:47:33.750 149 12486.60 82.40 54942.12 88888.00 2011-05-29 16:47:33.875 149 12486.48 82.53 54942.07 88888.00 2011-05-29 16:47:34.000 149 12486.33 82.70 54942.05 88888.00 2011-05-29 16:47:34.125 149 12486.20 82.83 54942.10 88888.00 2011-05-29 16:47:34.250 149 12486.05 82.97 54942.12 88888.00 2011-05-29 16:47:34.375 149 12486.00 83.10 54942.10 88888.00 2011-05-29 16:47:34.500 149 12485.88 83.22 54942.12 88888.00 2011-05-29 16:47:34.625 149 12485.75 83.40 54942.12 88888.00 2011-05-29 16:47:34.750 149 12485.65 83.53 54942.10 88888.00 2011-05-29 16:47:34.875 149 12485.55 83.58 54942.10 88888.00 2011-05-29 16:47:35.000 149 12485.52 83.67 54942.12 88888.00 2011-05-29 16:47:35.125 149 12485.52 83.80 54942.12 88888.00 2011-05-29 16:47:35.250 149 12485.48 83.88 54942.12 88888.00 2011-05-29 16:47:35.375 149 12485.48 84.00 54942.12 88888.00 2011-05-29 16:47:35.500 149 12485.50 84.15 54942.15 88888.00 2011-05-29 16:47:35.625 149 12485.52 84.28 54942.12 88888.00 2011-05-29 16:47:35.750 149 12485.60 84.40 54942.10 88888.00 2011-05-29 16:47:35.875 149 12485.65 84.53 54942.10 88888.00 2011-05-29 16:47:36.000 149 12485.73 84.70 54942.07 88888.00 2011-05-29 16:47:36.125 149 12485.77 84.85 54942.07 88888.00 2011-05-29 16:47:36.250 149 12485.85 85.03 54942.10 88888.00 2011-05-29 16:47:36.375 149 12485.90 85.10 54942.05 88888.00 2011-05-29 16:47:36.500 149 12486.00 85.15 54942.05 88888.00 2011-05-29 16:47:36.625 149 12486.12 85.25 54942.03 88888.00 2011-05-29 16:47:36.750 149 12486.20 85.33 54942.00 88888.00 2011-05-29 16:47:36.875 149 12486.30 85.42 54941.97 88888.00 2011-05-29 16:47:37.000 149 12486.45 85.47 54941.97 88888.00 2011-05-29 16:47:37.125 149 12486.52 85.53 54941.95 88888.00 2011-05-29 16:47:37.250 149 12486.50 85.55 54941.93 88888.00 2011-05-29 16:47:37.375 149 12486.50 85.60 54941.93 88888.00 2011-05-29 16:47:37.500 149 12486.58 85.60 54941.93 88888.00 2011-05-29 16:47:37.625 149 12486.75 85.65 54941.90 88888.00 2011-05-29 16:47:37.750 149 12486.80 85.72 54941.88 88888.00 2011-05-29 16:47:37.875 149 12486.80 85.75 54941.85 88888.00 2011-05-29 16:47:38.000 149 12486.85 85.80 54941.82 88888.00 2011-05-29 16:47:38.125 149 12486.92 85.90 54941.85 88888.00 2011-05-29 16:47:38.250 149 12486.88 85.92 54941.80 88888.00 2011-05-29 16:47:38.375 149 12486.90 85.97 54941.80 88888.00 2011-05-29 16:47:38.500 149 12486.95 86.00 54941.78 88888.00 2011-05-29 16:47:38.625 149 12486.98 86.05 54941.78 88888.00 2011-05-29 16:47:38.750 149 12487.00 86.08 54941.75 88888.00 2011-05-29 16:47:38.875 149 12487.08 86.10 54941.72 88888.00 2011-05-29 16:47:39.000 149 12487.12 86.15 54941.72 88888.00 2011-05-29 16:47:39.125 149 12487.20 86.17 54941.72 88888.00 2011-05-29 16:47:39.250 149 12487.17 86.17 54941.70 88888.00 2011-05-29 16:47:39.375 149 12487.20 86.22 54941.70 88888.00 2011-05-29 16:47:39.500 149 12487.23 86.28 54941.68 88888.00 2011-05-29 16:47:39.625 149 12487.20 86.30 54941.68 88888.00 2011-05-29 16:47:39.750 149 12487.15 86.33 54941.68 88888.00 2011-05-29 16:47:39.875 149 12487.20 86.35 54941.72 88888.00 2011-05-29 16:47:40.000 149 12487.25 86.35 54941.72 88888.00 2011-05-29 16:47:40.125 149 12487.23 86.35 54941.72 88888.00 2011-05-29 16:47:40.250 149 12487.17 86.35 54941.70 88888.00 2011-05-29 16:47:40.375 149 12487.20 86.42 54941.68 88888.00 2011-05-29 16:47:40.500 149 12487.20 86.47 54941.68 88888.00 2011-05-29 16:47:40.625 149 12487.15 86.53 54941.68 88888.00 2011-05-29 16:47:40.750 149 12487.10 86.53 54941.68 88888.00 2011-05-29 16:47:40.875 149 12487.00 86.55 54941.65 88888.00 2011-05-29 16:47:41.000 149 12486.92 86.62 54941.65 88888.00 2011-05-29 16:47:41.125 149 12486.98 86.72 54941.65 88888.00 2011-05-29 16:47:41.250 149 12486.95 86.78 54941.65 88888.00 2011-05-29 16:47:41.375 149 12486.95 86.83 54941.65 88888.00 2011-05-29 16:47:41.500 149 12486.95 86.85 54941.65 88888.00 2011-05-29 16:47:41.625 149 12486.95 86.90 54941.62 88888.00 2011-05-29 16:47:41.750 149 12487.00 86.95 54941.62 88888.00 2011-05-29 16:47:41.875 149 12487.02 86.97 54941.60 88888.00 2011-05-29 16:47:42.000 149 12487.02 87.00 54941.57 88888.00 2011-05-29 16:47:42.125 149 12487.05 86.97 54941.60 88888.00 2011-05-29 16:47:42.250 149 12487.08 86.90 54941.55 88888.00 2011-05-29 16:47:42.375 149 12487.15 86.92 54941.55 88888.00 2011-05-29 16:47:42.500 149 12487.12 86.90 54941.55 88888.00 2011-05-29 16:47:42.625 149 12487.20 86.83 54941.53 88888.00 2011-05-29 16:47:42.750 149 12487.23 86.75 54941.53 88888.00 2011-05-29 16:47:42.875 149 12487.25 86.67 54941.53 88888.00 2011-05-29 16:47:43.000 149 12487.33 86.62 54941.47 88888.00 2011-05-29 16:47:43.125 149 12487.42 86.62 54941.53 88888.00 2011-05-29 16:47:43.250 149 12487.48 86.53 54941.53 88888.00 2011-05-29 16:47:43.375 149 12487.48 86.45 54941.50 88888.00 2011-05-29 16:47:43.500 149 12487.42 86.38 54941.50 88888.00 2011-05-29 16:47:43.625 149 12487.48 86.28 54941.47 88888.00 2011-05-29 16:47:43.750 149 12487.55 86.15 54941.50 88888.00 2011-05-29 16:47:43.875 149 12487.58 86.05 54941.50 88888.00 2011-05-29 16:47:44.000 149 12487.60 85.92 54941.47 88888.00 2011-05-29 16:47:44.125 149 12487.70 85.75 54941.47 88888.00 2011-05-29 16:47:44.250 149 12487.70 85.62 54941.47 88888.00 2011-05-29 16:47:44.375 149 12487.85 85.55 54941.47 88888.00 2011-05-29 16:47:44.500 149 12487.95 85.42 54941.45 88888.00 2011-05-29 16:47:44.625 149 12487.98 85.28 54941.43 88888.00 2011-05-29 16:47:44.750 149 12488.00 85.15 54941.40 88888.00 2011-05-29 16:47:44.875 149 12488.10 85.10 54941.43 88888.00 2011-05-29 16:47:45.000 149 12488.23 85.00 54941.43 88888.00 2011-05-29 16:47:45.125 149 12488.23 84.88 54941.43 88888.00 2011-05-29 16:47:45.250 149 12488.27 84.80 54941.40 88888.00 2011-05-29 16:47:45.375 149 12488.40 84.75 54941.40 88888.00 2011-05-29 16:47:45.500 149 12488.48 84.70 54941.38 88888.00 2011-05-29 16:47:45.625 149 12488.50 84.62 54941.38 88888.00 2011-05-29 16:47:45.750 149 12488.60 84.58 54941.35 88888.00 2011-05-29 16:47:45.875 149 12488.67 84.55 54941.35 88888.00 2011-05-29 16:47:46.000 149 12488.75 84.47 54941.35 88888.00 2011-05-29 16:47:46.125 149 12488.83 84.42 54941.35 88888.00 2011-05-29 16:47:46.250 149 12488.83 84.28 54941.32 88888.00 2011-05-29 16:47:46.375 149 12488.92 84.17 54941.30 88888.00 2011-05-29 16:47:46.500 149 12489.05 84.15 54941.32 88888.00 2011-05-29 16:47:46.625 149 12489.12 84.10 54941.35 88888.00 2011-05-29 16:47:46.750 149 12489.10 84.05 54941.35 88888.00 2011-05-29 16:47:46.875 149 12489.20 84.03 54941.32 88888.00 2011-05-29 16:47:47.000 149 12489.27 84.03 54941.32 88888.00 2011-05-29 16:47:47.125 149 12489.25 83.97 54941.32 88888.00 2011-05-29 16:47:47.250 149 12489.20 83.95 54941.32 88888.00 2011-05-29 16:47:47.375 149 12489.20 83.97 54941.32 88888.00 2011-05-29 16:47:47.500 149 12489.20 83.97 54941.30 88888.00 2011-05-29 16:47:47.625 149 12489.25 84.00 54941.30 88888.00 2011-05-29 16:47:47.750 149 12489.33 84.03 54941.28 88888.00 2011-05-29 16:47:47.875 149 12489.27 84.10 54941.28 88888.00 2011-05-29 16:47:48.000 149 12489.23 84.20 54941.25 88888.00 2011-05-29 16:47:48.125 149 12489.23 84.28 54941.25 88888.00 2011-05-29 16:47:48.250 149 12489.17 84.30 54941.22 88888.00 2011-05-29 16:47:48.375 149 12489.17 84.33 54941.22 88888.00 2011-05-29 16:47:48.500 149 12489.17 84.42 54941.22 88888.00 2011-05-29 16:47:48.625 149 12489.10 84.53 54941.20 88888.00 2011-05-29 16:47:48.750 149 12489.10 84.55 54941.20 88888.00 2011-05-29 16:47:48.875 149 12489.20 84.55 54941.22 88888.00 2011-05-29 16:47:49.000 149 12489.15 84.62 54941.18 88888.00 2011-05-29 16:47:49.125 149 12489.08 84.67 54941.18 88888.00 2011-05-29 16:47:49.250 149 12489.02 84.75 54941.18 88888.00 2011-05-29 16:47:49.375 149 12489.00 84.85 54941.18 88888.00 2011-05-29 16:47:49.500 149 12489.02 84.97 54941.15 88888.00 2011-05-29 16:47:49.625 149 12489.10 85.08 54941.10 88888.00 2011-05-29 16:47:49.750 149 12489.12 85.22 54941.10 88888.00 2011-05-29 16:47:49.875 149 12489.15 85.38 54941.07 88888.00 2011-05-29 16:47:50.000 149 12489.12 85.55 54941.07 88888.00 2011-05-29 16:47:50.125 149 12489.10 85.70 54941.05 88888.00 2011-05-29 16:47:50.250 149 12489.02 85.83 54941.03 88888.00 2011-05-29 16:47:50.375 149 12489.15 86.00 54941.05 88888.00 2011-05-29 16:47:50.500 149 12489.25 86.17 54941.05 88888.00 2011-05-29 16:47:50.625 149 12489.30 86.33 54941.00 88888.00 2011-05-29 16:47:50.750 149 12489.35 86.47 54940.93 88888.00 2011-05-29 16:47:50.875 149 12489.38 86.62 54940.90 88888.00 2011-05-29 16:47:51.000 149 12489.38 86.78 54940.88 88888.00 2011-05-29 16:47:51.125 149 12489.45 86.95 54940.90 88888.00 2011-05-29 16:47:51.250 149 12489.50 87.15 54940.90 88888.00 2011-05-29 16:47:51.375 149 12489.55 87.33 54940.88 88888.00 2011-05-29 16:47:51.500 149 12489.60 87.47 54940.82 88888.00 2011-05-29 16:47:51.625 149 12489.62 87.65 54940.80 88888.00 2011-05-29 16:47:51.750 149 12489.73 87.83 54940.80 88888.00 2011-05-29 16:47:51.875 149 12489.83 88.03 54940.78 88888.00 2011-05-29 16:47:52.000 149 12489.83 88.17 54940.75 88888.00 2011-05-29 16:47:52.125 149 12489.85 88.30 54940.72 88888.00 2011-05-29 16:47:52.250 149 12489.85 88.42 54940.72 88888.00 2011-05-29 16:47:52.375 149 12489.95 88.53 54940.70 88888.00 2011-05-29 16:47:52.500 149 12489.98 88.62 54940.68 88888.00 2011-05-29 16:47:52.625 149 12489.92 88.72 54940.68 88888.00 2011-05-29 16:47:52.750 149 12489.92 88.80 54940.65 88888.00 2011-05-29 16:47:52.875 149 12489.92 88.88 54940.68 88888.00 2011-05-29 16:47:53.000 149 12489.90 88.97 54940.68 88888.00 2011-05-29 16:47:53.125 149 12489.92 89.05 54940.68 88888.00 2011-05-29 16:47:53.250 149 12489.95 89.08 54940.65 88888.00 2011-05-29 16:47:53.375 149 12489.95 89.15 54940.60 88888.00 2011-05-29 16:47:53.500 149 12490.00 89.20 54940.60 88888.00 2011-05-29 16:47:53.625 149 12490.02 89.25 54940.60 88888.00 2011-05-29 16:47:53.750 149 12490.05 89.30 54940.55 88888.00 2011-05-29 16:47:53.875 149 12490.00 89.35 54940.55 88888.00 2011-05-29 16:47:54.000 149 12490.08 89.45 54940.55 88888.00 2011-05-29 16:47:54.125 149 12490.17 89.47 54940.53 88888.00 2011-05-29 16:47:54.250 149 12490.23 89.53 54940.50 88888.00 2011-05-29 16:47:54.375 149 12490.35 89.62 54940.50 88888.00 2011-05-29 16:47:54.500 149 12490.40 89.72 54940.50 88888.00 2011-05-29 16:47:54.625 149 12490.48 89.78 54940.47 88888.00 2011-05-29 16:47:54.750 149 12490.55 89.78 54940.45 88888.00 2011-05-29 16:47:54.875 149 12490.52 89.80 54940.45 88888.00 2011-05-29 16:47:55.000 149 12490.58 89.83 54940.47 88888.00 2011-05-29 16:47:55.125 149 12490.58 89.85 54940.45 88888.00 2011-05-29 16:47:55.250 149 12490.62 89.88 54940.43 88888.00 2011-05-29 16:47:55.375 149 12490.73 89.85 54940.40 88888.00 2011-05-29 16:47:55.500 149 12490.75 89.83 54940.38 88888.00 2011-05-29 16:47:55.625 149 12490.75 89.85 54940.38 88888.00 2011-05-29 16:47:55.750 149 12490.83 89.85 54940.38 88888.00 2011-05-29 16:47:55.875 149 12490.88 89.90 54940.38 88888.00 2011-05-29 16:47:56.000 149 12490.90 89.92 54940.40 88888.00 2011-05-29 16:47:56.125 149 12490.92 89.92 54940.35 88888.00 2011-05-29 16:47:56.250 149 12490.98 89.92 54940.35 88888.00 2011-05-29 16:47:56.375 149 12491.05 89.97 54940.35 88888.00 2011-05-29 16:47:56.500 149 12491.10 89.92 54940.35 88888.00 2011-05-29 16:47:56.625 149 12491.20 89.85 54940.32 88888.00 2011-05-29 16:47:56.750 149 12491.25 89.75 54940.30 88888.00 2011-05-29 16:47:56.875 149 12491.33 89.72 54940.30 88888.00 2011-05-29 16:47:57.000 149 12491.40 89.72 54940.30 88888.00 2011-05-29 16:47:57.125 149 12491.42 89.70 54940.30 88888.00 2011-05-29 16:47:57.250 149 12491.50 89.65 54940.30 88888.00 2011-05-29 16:47:57.375 149 12491.65 89.62 54940.30 88888.00 2011-05-29 16:47:57.500 149 12491.73 89.58 54940.28 88888.00 2011-05-29 16:47:57.625 149 12491.90 89.53 54940.28 88888.00 2011-05-29 16:47:57.750 149 12492.00 89.45 54940.22 88888.00 2011-05-29 16:47:57.875 149 12492.10 89.40 54940.22 88888.00 2011-05-29 16:47:58.000 149 12492.20 89.38 54940.22 88888.00 2011-05-29 16:47:58.125 149 12492.30 89.33 54940.20 88888.00 2011-05-29 16:47:58.250 149 12492.35 89.25 54940.18 88888.00 2011-05-29 16:47:58.375 149 12492.48 89.22 54940.18 88888.00 2011-05-29 16:47:58.500 149 12492.55 89.22 54940.15 88888.00 2011-05-29 16:47:58.625 149 12492.70 89.28 54940.18 88888.00 2011-05-29 16:47:58.750 149 12492.83 89.30 54940.18 88888.00 2011-05-29 16:47:58.875 149 12492.95 89.33 54940.18 88888.00 2011-05-29 16:47:59.000 149 12493.00 89.35 54940.18 88888.00 2011-05-29 16:47:59.125 149 12493.05 89.35 54940.15 88888.00 2011-05-29 16:47:59.250 149 12493.08 89.38 54940.18 88888.00 2011-05-29 16:47:59.375 149 12493.15 89.42 54940.18 88888.00 2011-05-29 16:47:59.500 149 12493.27 89.45 54940.15 88888.00 2011-05-29 16:47:59.625 149 12493.35 89.45 54940.12 88888.00 2011-05-29 16:47:59.750 149 12493.38 89.40 54940.12 88888.00 2011-05-29 16:47:59.875 149 12493.42 89.40 54940.12 88888.00 2011-05-29 16:48:00.000 149 12493.45 89.42 54940.12 88888.00 2011-05-29 16:48:00.125 149 12493.45 89.47 54940.12 88888.00 2011-05-29 16:48:00.250 149 12493.50 89.47 54940.07 88888.00 2011-05-29 16:48:00.375 149 12493.60 89.50 54940.07 88888.00 2011-05-29 16:48:00.500 149 12493.65 89.53 54940.10 88888.00 2011-05-29 16:48:00.625 149 12493.77 89.55 54940.10 88888.00 2011-05-29 16:48:00.750 149 12493.90 89.55 54940.05 88888.00 2011-05-29 16:48:00.875 149 12493.92 89.55 54940.03 88888.00 2011-05-29 16:48:01.000 149 12494.00 89.58 54940.03 88888.00 2011-05-29 16:48:01.125 149 12494.02 89.60 54940.03 88888.00 2011-05-29 16:48:01.250 149 12494.10 89.62 54940.00 88888.00 2011-05-29 16:48:01.375 149 12494.17 89.65 54940.03 88888.00 2011-05-29 16:48:01.500 149 12494.23 89.70 54940.03 88888.00 2011-05-29 16:48:01.625 149 12494.30 89.70 54940.00 88888.00 2011-05-29 16:48:01.750 149 12494.38 89.72 54939.97 88888.00 2011-05-29 16:48:01.875 149 12494.45 89.75 54939.95 88888.00 2011-05-29 16:48:02.000 149 12494.45 89.80 54939.95 88888.00 2011-05-29 16:48:02.125 149 12494.48 89.83 54939.95 88888.00 2011-05-29 16:48:02.250 149 12494.50 89.83 54939.90 88888.00 2011-05-29 16:48:02.375 149 12494.60 89.85 54939.93 88888.00 2011-05-29 16:48:02.500 149 12494.70 89.90 54939.90 88888.00 2011-05-29 16:48:02.625 149 12494.77 89.90 54939.85 88888.00 2011-05-29 16:48:02.750 149 12494.80 89.88 54939.82 88888.00 2011-05-29 16:48:02.875 149 12494.92 89.83 54939.85 88888.00 2011-05-29 16:48:03.000 149 12494.95 89.80 54939.85 88888.00 2011-05-29 16:48:03.125 149 12494.92 89.80 54939.88 88888.00 2011-05-29 16:48:03.250 149 12494.85 89.67 54939.85 88888.00 2011-05-29 16:48:03.375 149 12494.83 89.62 54939.82 88888.00 2011-05-29 16:48:03.500 149 12494.83 89.60 54939.85 88888.00 2011-05-29 16:48:03.625 149 12494.85 89.58 54939.82 88888.00 2011-05-29 16:48:03.750 149 12494.88 89.53 54939.82 88888.00 2011-05-29 16:48:03.875 149 12494.88 89.45 54939.82 88888.00 2011-05-29 16:48:04.000 149 12494.92 89.38 54939.80 88888.00 2011-05-29 16:48:04.125 149 12494.98 89.38 54939.80 88888.00 2011-05-29 16:48:04.250 149 12495.00 89.33 54939.80 88888.00 2011-05-29 16:48:04.375 149 12495.05 89.30 54939.75 88888.00 2011-05-29 16:48:04.500 149 12495.02 89.25 54939.75 88888.00 2011-05-29 16:48:04.625 149 12495.08 89.25 54939.78 88888.00 2011-05-29 16:48:04.750 149 12495.12 89.25 54939.78 88888.00 2011-05-29 16:48:04.875 149 12495.10 89.28 54939.78 88888.00 2011-05-29 16:48:05.000 149 12495.02 89.22 54939.78 88888.00 2011-05-29 16:48:05.125 149 12495.00 89.17 54939.75 88888.00 2011-05-29 16:48:05.250 149 12495.05 89.20 54939.78 88888.00 2011-05-29 16:48:05.375 149 12495.10 89.20 54939.75 88888.00 2011-05-29 16:48:05.500 149 12495.12 89.25 54939.78 88888.00 2011-05-29 16:48:05.625 149 12495.17 89.30 54939.78 88888.00 2011-05-29 16:48:05.750 149 12495.17 89.35 54939.75 88888.00 2011-05-29 16:48:05.875 149 12495.12 89.42 54939.75 88888.00 2011-05-29 16:48:06.000 149 12495.08 89.45 54939.75 88888.00 2011-05-29 16:48:06.125 149 12495.15 89.50 54939.78 88888.00 2011-05-29 16:48:06.250 149 12495.12 89.60 54939.78 88888.00 2011-05-29 16:48:06.375 149 12495.10 89.62 54939.78 88888.00 2011-05-29 16:48:06.500 149 12495.08 89.67 54939.72 88888.00 2011-05-29 16:48:06.625 149 12495.12 89.80 54939.72 88888.00 2011-05-29 16:48:06.750 149 12495.15 89.92 54939.75 88888.00 2011-05-29 16:48:06.875 149 12495.15 90.03 54939.78 88888.00 2011-05-29 16:48:07.000 149 12495.12 90.15 54939.75 88888.00 2011-05-29 16:48:07.125 149 12495.08 90.22 54939.70 88888.00 2011-05-29 16:48:07.250 149 12495.12 90.33 54939.68 88888.00 2011-05-29 16:48:07.375 149 12495.20 90.42 54939.70 88888.00 2011-05-29 16:48:07.500 149 12495.20 90.55 54939.70 88888.00 2011-05-29 16:48:07.625 149 12495.23 90.62 54939.68 88888.00 2011-05-29 16:48:07.750 149 12495.27 90.72 54939.65 88888.00 2011-05-29 16:48:07.875 149 12495.20 90.80 54939.65 88888.00 2011-05-29 16:48:08.000 149 12495.15 90.85 54939.62 88888.00 2011-05-29 16:48:08.125 149 12495.20 90.92 54939.62 88888.00 2011-05-29 16:48:08.250 149 12495.15 91.00 54939.65 88888.00 2011-05-29 16:48:08.375 149 12495.15 91.08 54939.62 88888.00 2011-05-29 16:48:08.500 149 12495.12 91.08 54939.60 88888.00 2011-05-29 16:48:08.625 149 12495.17 91.05 54939.60 88888.00 2011-05-29 16:48:08.750 149 12495.20 91.05 54939.60 88888.00 2011-05-29 16:48:08.875 149 12495.23 91.05 54939.60 88888.00 2011-05-29 16:48:09.000 149 12495.25 91.03 54939.55 88888.00 2011-05-29 16:48:09.125 149 12495.25 91.00 54939.57 88888.00 2011-05-29 16:48:09.250 149 12495.27 91.00 54939.57 88888.00 2011-05-29 16:48:09.375 149 12495.27 90.95 54939.60 88888.00 2011-05-29 16:48:09.500 149 12495.25 90.92 54939.60 88888.00 2011-05-29 16:48:09.625 149 12495.23 90.85 54939.60 88888.00 2011-05-29 16:48:09.750 149 12495.23 90.83 54939.60 88888.00 2011-05-29 16:48:09.875 149 12495.20 90.80 54939.60 88888.00 2011-05-29 16:48:10.000 149 12495.23 90.75 54939.60 88888.00 2011-05-29 16:48:10.125 149 12495.20 90.70 54939.62 88888.00 2011-05-29 16:48:10.250 149 12495.17 90.67 54939.62 88888.00 2011-05-29 16:48:10.375 149 12495.20 90.65 54939.60 88888.00 2011-05-29 16:48:10.500 149 12495.27 90.65 54939.62 88888.00 2011-05-29 16:48:10.625 149 12495.33 90.65 54939.68 88888.00 2011-05-29 16:48:10.750 149 12495.25 90.65 54939.65 88888.00 2011-05-29 16:48:10.875 149 12495.17 90.65 54939.65 88888.00 2011-05-29 16:48:11.000 149 12495.17 90.67 54939.65 88888.00 2011-05-29 16:48:11.125 149 12495.17 90.67 54939.62 88888.00 2011-05-29 16:48:11.250 149 12495.15 90.67 54939.68 88888.00 2011-05-29 16:48:11.375 149 12495.12 90.67 54939.65 88888.00 2011-05-29 16:48:11.500 149 12495.10 90.67 54939.70 88888.00 2011-05-29 16:48:11.625 149 12495.12 90.70 54939.70 88888.00 2011-05-29 16:48:11.750 149 12495.15 90.67 54939.70 88888.00 2011-05-29 16:48:11.875 149 12495.08 90.62 54939.70 88888.00 2011-05-29 16:48:12.000 149 12495.02 90.58 54939.68 88888.00 2011-05-29 16:48:12.125 149 12495.08 90.55 54939.70 88888.00 2011-05-29 16:48:12.250 149 12495.02 90.53 54939.75 88888.00 2011-05-29 16:48:12.375 149 12494.98 90.47 54939.75 88888.00 2011-05-29 16:48:12.500 149 12494.95 90.42 54939.75 88888.00 2011-05-29 16:48:12.625 149 12494.98 90.38 54939.75 88888.00 2011-05-29 16:48:12.750 149 12495.00 90.33 54939.78 88888.00 2011-05-29 16:48:12.875 149 12495.08 90.25 54939.78 88888.00 2011-05-29 16:48:13.000 149 12495.10 90.17 54939.75 88888.00 2011-05-29 16:48:13.125 149 12495.02 90.05 54939.78 88888.00 2011-05-29 16:48:13.250 149 12494.90 89.97 54939.75 88888.00 2011-05-29 16:48:13.375 149 12494.90 89.90 54939.78 88888.00 2011-05-29 16:48:13.500 149 12494.98 89.85 54939.80 88888.00 2011-05-29 16:48:13.625 149 12495.00 89.78 54939.80 88888.00 2011-05-29 16:48:13.750 149 12494.98 89.70 54939.82 88888.00 2011-05-29 16:48:13.875 149 12494.95 89.62 54939.85 88888.00 2011-05-29 16:48:14.000 149 12494.90 89.53 54939.90 88888.00 2011-05-29 16:48:14.125 149 12494.83 89.40 54939.93 88888.00 2011-05-29 16:48:14.250 149 12494.77 89.33 54939.93 88888.00 2011-05-29 16:48:14.375 149 12494.67 89.25 54939.95 88888.00 2011-05-29 16:48:14.500 149 12494.58 89.17 54939.95 88888.00 2011-05-29 16:48:14.625 149 12494.62 89.08 54940.00 88888.00 2011-05-29 16:48:14.750 149 12494.60 88.95 54939.97 88888.00 2011-05-29 16:48:14.875 149 12494.58 88.85 54939.97 88888.00 2011-05-29 16:48:15.000 149 12494.50 88.78 54940.00 88888.00 2011-05-29 16:48:15.125 149 12494.42 88.72 54940.03 88888.00 2011-05-29 16:48:15.250 149 12494.35 88.65 54940.05 88888.00 2011-05-29 16:48:15.375 149 12494.27 88.55 54940.05 88888.00 2011-05-29 16:48:15.500 149 12494.27 88.45 54940.07 88888.00 2011-05-29 16:48:15.625 149 12494.25 88.33 54940.10 88888.00 2011-05-29 16:48:15.750 149 12494.20 88.22 54940.18 88888.00 2011-05-29 16:48:15.875 149 12494.17 88.12 54940.20 88888.00 2011-05-29 16:48:16.000 149 12494.15 87.97 54940.18 88888.00 2011-05-29 16:48:16.125 149 12494.08 87.83 54940.18 88888.00 2011-05-29 16:48:16.250 149 12494.00 87.58 54940.20 88888.00 2011-05-29 16:48:16.375 149 12493.92 87.47 54940.25 88888.00 2011-05-29 16:48:16.500 149 12493.80 87.35 54940.30 88888.00 2011-05-29 16:48:16.625 149 12493.65 87.25 54940.35 88888.00 2011-05-29 16:48:16.750 149 12493.65 87.15 54940.38 88888.00 2011-05-29 16:48:16.875 149 12493.62 87.03 54940.40 88888.00 2011-05-29 16:48:17.000 149 12493.60 86.92 54940.43 88888.00 2011-05-29 16:48:17.125 149 12493.52 86.83 54940.45 88888.00 2011-05-29 16:48:17.250 149 12493.40 86.67 54940.47 88888.00 2011-05-29 16:48:17.375 149 12493.33 86.58 54940.50 88888.00 2011-05-29 16:48:17.500 149 12493.23 86.45 54940.53 88888.00 2011-05-29 16:48:17.625 149 12493.17 86.33 54940.57 88888.00 2011-05-29 16:48:17.750 149 12493.15 86.20 54940.60 88888.00 2011-05-29 16:48:17.875 149 12493.12 86.08 54940.65 88888.00 2011-05-29 16:48:18.000 149 12493.08 85.95 54940.68 88888.00 2011-05-29 16:48:18.125 149 12492.95 85.80 54940.68 88888.00 2011-05-29 16:48:18.250 149 12492.85 85.62 54940.75 88888.00 2011-05-29 16:48:18.375 149 12492.83 85.55 54940.75 88888.00 2011-05-29 16:48:18.500 149 12492.80 85.45 54940.80 88888.00 2011-05-29 16:48:18.625 149 12492.73 85.30 54940.82 88888.00 2011-05-29 16:48:18.750 149 12492.65 85.12 54940.82 88888.00 2011-05-29 16:48:18.875 149 12492.60 85.03 54940.85 88888.00 2011-05-29 16:48:19.000 149 12492.58 84.90 54940.88 88888.00 2011-05-29 16:48:19.125 149 12492.50 84.78 54940.90 88888.00 2011-05-29 16:48:19.250 149 12492.42 84.67 54940.95 88888.00 2011-05-29 16:48:19.375 149 12492.42 84.62 54940.97 88888.00 2011-05-29 16:48:19.500 149 12492.42 84.50 54940.97 88888.00 2011-05-29 16:48:19.625 149 12492.40 84.38 54940.97 88888.00 2011-05-29 16:48:19.750 149 12492.27 84.30 54941.00 88888.00 2011-05-29 16:48:19.875 149 12492.17 84.20 54941.03 88888.00 2011-05-29 16:48:20.000 149 12492.20 84.08 54941.05 88888.00 2011-05-29 16:48:20.125 149 12492.20 83.97 54941.10 88888.00 2011-05-29 16:48:20.250 149 12492.20 83.88 54941.10 88888.00 2011-05-29 16:48:20.375 149 12492.17 83.78 54941.10 88888.00 2011-05-29 16:48:20.500 149 12492.17 83.67 54941.12 88888.00 2011-05-29 16:48:20.625 149 12492.17 83.55 54941.15 88888.00 2011-05-29 16:48:20.750 149 12492.17 83.40 54941.15 88888.00 2011-05-29 16:48:20.875 149 12492.17 83.28 54941.18 88888.00 2011-05-29 16:48:21.000 149 12492.23 83.15 54941.20 88888.00 2011-05-29 16:48:21.125 149 12492.20 83.00 54941.20 88888.00 2011-05-29 16:48:21.250 149 12492.15 82.85 54941.22 88888.00 2011-05-29 16:48:21.375 149 12492.12 82.78 54941.25 88888.00 2011-05-29 16:48:21.500 149 12492.17 82.72 54941.30 88888.00 2011-05-29 16:48:21.625 149 12492.20 82.58 54941.32 88888.00 2011-05-29 16:48:21.750 149 12492.23 82.47 54941.30 88888.00 2011-05-29 16:48:21.875 149 12492.20 82.38 54941.32 88888.00 2011-05-29 16:48:22.000 149 12492.15 82.28 54941.30 88888.00 2011-05-29 16:48:22.125 149 12492.23 82.20 54941.35 88888.00 2011-05-29 16:48:22.250 149 12492.25 82.12 54941.35 88888.00 2011-05-29 16:48:22.375 149 12492.25 82.08 54941.35 88888.00 2011-05-29 16:48:22.500 149 12492.27 82.00 54941.38 88888.00 2011-05-29 16:48:22.625 149 12492.30 81.90 54941.38 88888.00 2011-05-29 16:48:22.750 149 12492.38 81.85 54941.38 88888.00 2011-05-29 16:48:22.875 149 12492.38 81.80 54941.43 88888.00 2011-05-29 16:48:23.000 149 12492.35 81.70 54941.40 88888.00 2011-05-29 16:48:23.125 149 12492.33 81.60 54941.43 88888.00 2011-05-29 16:48:23.250 149 12492.38 81.50 54941.45 88888.00 2011-05-29 16:48:23.375 149 12492.52 81.42 54941.45 88888.00 2011-05-29 16:48:23.500 149 12492.55 81.30 54941.45 88888.00 2011-05-29 16:48:23.625 149 12492.58 81.22 54941.47 88888.00 2011-05-29 16:48:23.750 149 12492.62 81.08 54941.45 88888.00 2011-05-29 16:48:23.875 149 12492.75 81.00 54941.45 88888.00 2011-05-29 16:48:24.000 149 12492.88 80.92 54941.47 88888.00 2011-05-29 16:48:24.125 149 12492.88 80.85 54941.47 88888.00 2011-05-29 16:48:24.250 149 12492.88 80.72 54941.45 88888.00 2011-05-29 16:48:24.375 149 12492.98 80.67 54941.45 88888.00 2011-05-29 16:48:24.500 149 12493.02 80.58 54941.47 88888.00 2011-05-29 16:48:24.625 149 12493.08 80.47 54941.47 88888.00 2011-05-29 16:48:24.750 149 12493.17 80.40 54941.50 88888.00 2011-05-29 16:48:24.875 149 12493.30 80.33 54941.50 88888.00 2011-05-29 16:48:25.000 149 12493.35 80.22 54941.47 88888.00 2011-05-29 16:48:25.125 149 12493.35 80.15 54941.50 88888.00 2011-05-29 16:48:25.250 149 12493.40 80.10 54941.50 88888.00 2011-05-29 16:48:25.375 149 12493.42 80.05 54941.53 88888.00 2011-05-29 16:48:25.500 149 12493.50 80.00 54941.50 88888.00 2011-05-29 16:48:25.625 149 12493.50 79.95 54941.50 88888.00 2011-05-29 16:48:25.750 149 12493.58 79.92 54941.53 88888.00 2011-05-29 16:48:25.875 149 12493.75 79.85 54941.53 88888.00 2011-05-29 16:48:26.000 149 12493.85 79.83 54941.50 88888.00 2011-05-29 16:48:26.125 149 12493.85 79.80 54941.55 88888.00 2011-05-29 16:48:26.250 149 12493.88 79.78 54941.55 88888.00 2011-05-29 16:48:26.375 149 12493.98 79.78 54941.55 88888.00 2011-05-29 16:48:26.500 149 12494.00 79.72 54941.53 88888.00 2011-05-29 16:48:26.625 149 12494.08 79.72 54941.53 88888.00 2011-05-29 16:48:26.750 149 12494.12 79.70 54941.47 88888.00 2011-05-29 16:48:26.875 149 12494.17 79.67 54941.45 88888.00 2011-05-29 16:48:27.000 149 12494.17 79.65 54941.45 88888.00 2011-05-29 16:48:27.125 149 12494.20 79.70 54941.50 88888.00 2011-05-29 16:48:27.250 149 12494.25 79.75 54941.55 88888.00 2011-05-29 16:48:27.375 149 12494.33 79.78 54941.50 88888.00 2011-05-29 16:48:27.500 149 12494.40 79.80 54941.50 88888.00 2011-05-29 16:48:27.625 149 12494.50 79.85 54941.53 88888.00 2011-05-29 16:48:27.750 149 12494.58 79.88 54941.53 88888.00 2011-05-29 16:48:27.875 149 12494.62 79.97 54941.50 88888.00 2011-05-29 16:48:28.000 149 12494.73 80.05 54941.47 88888.00 2011-05-29 16:48:28.125 149 12494.80 80.12 54941.47 88888.00 2011-05-29 16:48:28.250 149 12494.83 80.20 54941.45 88888.00 2011-05-29 16:48:28.375 149 12494.88 80.30 54941.43 88888.00 2011-05-29 16:48:28.500 149 12494.85 80.42 54941.38 88888.00 2011-05-29 16:48:28.625 149 12494.85 80.55 54941.40 88888.00 2011-05-29 16:48:28.750 149 12495.02 80.70 54941.43 88888.00 2011-05-29 16:48:28.875 149 12495.10 80.80 54941.45 88888.00 2011-05-29 16:48:29.000 149 12495.05 80.90 54941.45 88888.00 2011-05-29 16:48:29.125 149 12495.02 80.97 54941.43 88888.00 2011-05-29 16:48:29.250 149 12495.00 81.05 54941.40 88888.00 2011-05-29 16:48:29.375 149 12495.00 81.12 54941.43 88888.00 2011-05-29 16:48:29.500 149 12495.00 81.22 54941.45 88888.00 2011-05-29 16:48:29.625 149 12494.88 81.25 54941.45 88888.00 2011-05-29 16:48:29.750 149 12494.77 81.30 54941.45 88888.00 2011-05-29 16:48:29.875 149 12494.75 81.35 54941.47 88888.00 2011-05-29 16:48:30.000 149 12494.70 81.38 54941.45 88888.00 2011-05-29 16:48:30.125 149 12494.67 81.38 54941.47 88888.00 2011-05-29 16:48:30.250 149 12494.60 81.38 54941.47 88888.00 2011-05-29 16:48:30.375 149 12494.60 81.38 54941.50 88888.00 2011-05-29 16:48:30.500 149 12494.55 81.35 54941.45 88888.00 2011-05-29 16:48:30.625 149 12494.48 81.33 54941.47 88888.00 2011-05-29 16:48:30.750 149 12494.35 81.33 54941.47 88888.00 2011-05-29 16:48:30.875 149 12494.33 81.33 54941.50 88888.00 2011-05-29 16:48:31.000 149 12494.20 81.33 54941.50 88888.00 2011-05-29 16:48:31.125 149 12494.08 81.28 54941.53 88888.00 2011-05-29 16:48:31.250 149 12493.98 81.22 54941.55 88888.00 2011-05-29 16:48:31.375 149 12493.95 81.25 54941.55 88888.00 2011-05-29 16:48:31.500 149 12493.85 81.22 54941.57 88888.00 2011-05-29 16:48:31.625 149 12493.83 81.20 54941.60 88888.00 2011-05-29 16:48:31.750 149 12493.83 81.20 54941.60 88888.00 2011-05-29 16:48:31.875 149 12493.73 81.12 54941.60 88888.00 2011-05-29 16:48:32.000 149 12493.67 81.08 54941.62 88888.00 2011-05-29 16:48:32.125 149 12493.62 81.08 54941.65 88888.00 2011-05-29 16:48:32.250 149 12493.58 81.03 54941.65 88888.00 2011-05-29 16:48:32.375 149 12493.60 81.00 54941.68 88888.00 2011-05-29 16:48:32.500 149 12493.52 81.00 54941.65 88888.00 2011-05-29 16:48:32.625 149 12493.38 81.00 54941.65 88888.00 2011-05-29 16:48:32.750 149 12493.30 81.03 54941.65 88888.00 2011-05-29 16:48:32.875 149 12493.30 81.08 54941.65 88888.00 2011-05-29 16:48:33.000 149 12493.25 81.08 54941.65 88888.00 2011-05-29 16:48:33.125 149 12493.20 81.10 54941.65 88888.00 2011-05-29 16:48:33.250 149 12493.12 81.08 54941.62 88888.00 2011-05-29 16:48:33.375 149 12493.10 81.05 54941.62 88888.00 2011-05-29 16:48:33.500 149 12493.08 81.05 54941.62 88888.00 2011-05-29 16:48:33.625 149 12493.02 81.00 54941.62 88888.00 2011-05-29 16:48:33.750 149 12493.02 80.97 54941.60 88888.00 2011-05-29 16:48:33.875 149 12492.98 80.92 54941.62 88888.00 2011-05-29 16:48:34.000 149 12492.90 80.90 54941.68 88888.00 2011-05-29 16:48:34.125 149 12492.90 80.90 54941.68 88888.00 2011-05-29 16:48:34.250 149 12492.83 80.88 54941.65 88888.00 2011-05-29 16:48:34.375 149 12492.83 80.85 54941.65 88888.00 2011-05-29 16:48:34.500 149 12492.85 80.88 54941.65 88888.00 2011-05-29 16:48:34.625 149 12492.90 80.90 54941.68 88888.00 2011-05-29 16:48:34.750 149 12492.95 80.88 54941.70 88888.00 2011-05-29 16:48:34.875 149 12492.88 80.88 54941.65 88888.00 2011-05-29 16:48:35.000 149 12492.85 80.90 54941.65 88888.00 2011-05-29 16:48:35.125 149 12492.80 80.90 54941.68 88888.00 2011-05-29 16:48:35.250 149 12492.75 80.88 54941.68 88888.00 2011-05-29 16:48:35.375 149 12492.83 80.88 54941.65 88888.00 2011-05-29 16:48:35.500 149 12492.80 80.85 54941.62 88888.00 2011-05-29 16:48:35.625 149 12492.77 80.83 54941.60 88888.00 2011-05-29 16:48:35.750 149 12492.83 80.85 54941.60 88888.00 2011-05-29 16:48:35.875 149 12492.88 80.85 54941.60 88888.00 2011-05-29 16:48:36.000 149 12492.83 80.85 54941.55 88888.00 2011-05-29 16:48:36.125 149 12492.80 80.83 54941.55 88888.00 2011-05-29 16:48:36.250 149 12492.83 80.83 54941.55 88888.00 2011-05-29 16:48:36.375 149 12492.90 80.83 54941.55 88888.00 2011-05-29 16:48:36.500 149 12492.90 80.83 54941.55 88888.00 2011-05-29 16:48:36.625 149 12492.95 80.83 54941.55 88888.00 2011-05-29 16:48:36.750 149 12493.00 80.80 54941.53 88888.00 2011-05-29 16:48:36.875 149 12493.08 80.72 54941.47 88888.00 2011-05-29 16:48:37.000 149 12493.20 80.75 54941.45 88888.00 2011-05-29 16:48:37.125 149 12493.27 80.78 54941.43 88888.00 2011-05-29 16:48:37.250 149 12493.38 80.83 54941.43 88888.00 2011-05-29 16:48:37.375 149 12493.50 80.85 54941.40 88888.00 2011-05-29 16:48:37.500 149 12493.60 80.88 54941.38 88888.00 2011-05-29 16:48:37.625 149 12493.73 80.90 54941.32 88888.00 2011-05-29 16:48:37.750 149 12493.90 80.90 54941.30 88888.00 2011-05-29 16:48:37.875 149 12494.00 80.92 54941.28 88888.00 2011-05-29 16:48:38.000 149 12494.12 80.95 54941.22 88888.00 2011-05-29 16:48:38.125 149 12494.30 80.97 54941.22 88888.00 2011-05-29 16:48:38.250 149 12494.42 80.97 54941.22 88888.00 2011-05-29 16:48:38.375 149 12494.52 80.95 54941.20 88888.00 2011-05-29 16:48:38.500 149 12494.60 80.95 54941.15 88888.00 2011-05-29 16:48:38.625 149 12494.70 80.95 54941.12 88888.00 2011-05-29 16:48:38.750 149 12494.83 80.90 54941.07 88888.00 2011-05-29 16:48:38.875 149 12494.92 80.88 54941.03 88888.00 2011-05-29 16:48:39.000 149 12495.08 80.88 54941.00 88888.00 2011-05-29 16:48:39.125 149 12495.15 80.85 54940.97 88888.00 2011-05-29 16:48:39.250 149 12495.20 80.85 54940.97 88888.00 2011-05-29 16:48:39.375 149 12495.35 80.83 54940.93 88888.00 2011-05-29 16:48:39.500 149 12495.48 80.80 54940.90 88888.00 2011-05-29 16:48:39.625 149 12495.62 80.80 54940.85 88888.00 2011-05-29 16:48:39.750 149 12495.77 80.78 54940.85 88888.00 2011-05-29 16:48:39.875 149 12495.88 80.80 54940.85 88888.00 2011-05-29 16:48:40.000 149 12495.98 80.78 54940.82 88888.00 2011-05-29 16:48:40.125 149 12496.12 80.75 54940.80 88888.00 2011-05-29 16:48:40.250 149 12496.33 80.72 54940.75 88888.00 2011-05-29 16:48:40.375 149 12496.58 80.75 54940.70 88888.00 2011-05-29 16:48:40.500 149 12496.80 80.70 54940.65 88888.00 2011-05-29 16:48:40.625 149 12496.92 80.70 54940.62 88888.00 2011-05-29 16:48:40.750 149 12497.08 80.67 54940.60 88888.00 2011-05-29 16:48:40.875 149 12497.23 80.62 54940.60 88888.00 2011-05-29 16:48:41.000 149 12497.40 80.60 54940.55 88888.00 2011-05-29 16:48:41.125 149 12497.60 80.55 54940.53 88888.00 2011-05-29 16:48:41.250 149 12497.90 80.47 54940.47 88888.00 2011-05-29 16:48:41.375 149 12498.10 80.47 54940.47 88888.00 2011-05-29 16:48:41.500 149 12498.25 80.45 54940.45 88888.00 2011-05-29 16:48:41.625 149 12498.40 80.45 54940.40 88888.00 2011-05-29 16:48:41.750 149 12498.52 80.40 54940.40 88888.00 2011-05-29 16:48:41.875 149 12498.73 80.38 54940.38 88888.00 2011-05-29 16:48:42.000 149 12499.00 80.35 54940.35 88888.00 2011-05-29 16:48:42.125 149 12499.20 80.25 54940.30 88888.00 2011-05-29 16:48:42.250 149 12499.30 80.15 54940.28 88888.00 2011-05-29 16:48:42.375 149 12499.42 80.12 54940.28 88888.00 2011-05-29 16:48:42.500 149 12499.60 80.10 54940.22 88888.00 2011-05-29 16:48:42.625 149 12499.73 80.05 54940.22 88888.00 2011-05-29 16:48:42.750 149 12499.85 79.97 54940.22 88888.00 2011-05-29 16:48:42.875 149 12499.98 79.97 54940.20 88888.00 2011-05-29 16:48:43.000 149 12500.08 79.90 54940.18 88888.00 2011-05-29 16:48:43.125 149 12500.20 79.85 54940.18 88888.00 2011-05-29 16:48:43.250 149 12500.35 79.83 54940.18 88888.00 2011-05-29 16:48:43.375 149 12500.52 79.78 54940.15 88888.00 2011-05-29 16:48:43.500 149 12500.67 79.70 54940.12 88888.00 2011-05-29 16:48:43.625 149 12500.77 79.65 54940.10 88888.00 2011-05-29 16:48:43.750 149 12500.88 79.70 54940.10 88888.00 2011-05-29 16:48:43.875 149 12500.98 79.72 54940.10 88888.00 2011-05-29 16:48:44.000 149 12501.10 79.75 54940.07 88888.00 2011-05-29 16:48:44.125 149 12501.23 79.75 54940.03 88888.00 2011-05-29 16:48:44.250 149 12501.25 79.72 54940.03 88888.00 2011-05-29 16:48:44.375 149 12501.38 79.78 54940.00 88888.00 2011-05-29 16:48:44.500 149 12501.42 79.78 54940.00 88888.00 2011-05-29 16:48:44.625 149 12501.42 79.80 54940.03 88888.00 2011-05-29 16:48:44.750 149 12501.45 79.80 54940.00 88888.00 2011-05-29 16:48:44.875 149 12501.48 79.80 54939.97 88888.00 2011-05-29 16:48:45.000 149 12501.52 79.78 54939.95 88888.00 2011-05-29 16:48:45.125 149 12501.60 79.78 54939.95 88888.00 2011-05-29 16:48:45.250 149 12501.62 79.78 54939.93 88888.00 2011-05-29 16:48:45.375 149 12501.60 79.83 54939.93 88888.00 2011-05-29 16:48:45.500 149 12501.58 79.88 54939.93 88888.00 2011-05-29 16:48:45.625 149 12501.60 79.88 54939.93 88888.00 2011-05-29 16:48:45.750 149 12501.70 79.85 54939.93 88888.00 2011-05-29 16:48:45.875 149 12501.70 79.83 54939.93 88888.00 2011-05-29 16:48:46.000 149 12501.60 79.85 54939.95 88888.00 2011-05-29 16:48:46.125 149 12501.60 79.88 54939.97 88888.00 2011-05-29 16:48:46.250 149 12501.52 79.85 54939.95 88888.00 2011-05-29 16:48:46.375 149 12501.58 79.85 54939.93 88888.00 2011-05-29 16:48:46.500 149 12501.65 79.88 54939.95 88888.00 2011-05-29 16:48:46.625 149 12501.77 79.88 54939.95 88888.00 2011-05-29 16:48:46.750 149 12501.85 79.90 54939.97 88888.00 2011-05-29 16:48:46.875 149 12501.77 79.88 54939.97 88888.00 2011-05-29 16:48:47.000 149 12501.77 79.85 54939.95 88888.00 2011-05-29 16:48:47.125 149 12501.85 79.83 54939.95 88888.00 2011-05-29 16:48:47.250 149 12501.88 79.85 54939.95 88888.00 2011-05-29 16:48:47.375 149 12501.90 79.83 54939.95 88888.00 2011-05-29 16:48:47.500 149 12501.95 79.72 54939.93 88888.00 2011-05-29 16:48:47.625 149 12502.02 79.62 54939.93 88888.00 2011-05-29 16:48:47.750 149 12502.05 79.60 54939.95 88888.00 2011-05-29 16:48:47.875 149 12502.08 79.58 54939.97 88888.00 2011-05-29 16:48:48.000 149 12502.05 79.53 54939.95 88888.00 2011-05-29 16:48:48.125 149 12502.00 79.47 54939.97 88888.00 2011-05-29 16:48:48.250 149 12502.02 79.38 54939.97 88888.00 2011-05-29 16:48:48.375 149 12502.08 79.35 54939.95 88888.00 2011-05-29 16:48:48.500 149 12502.12 79.25 54939.97 88888.00 2011-05-29 16:48:48.625 149 12502.15 79.17 54940.00 88888.00 2011-05-29 16:48:48.750 149 12502.12 79.08 54939.97 88888.00 2011-05-29 16:48:48.875 149 12502.10 78.97 54940.00 88888.00 2011-05-29 16:48:49.000 149 12502.15 78.88 54940.00 88888.00 2011-05-29 16:48:49.125 149 12502.25 78.78 54940.00 88888.00 2011-05-29 16:48:49.250 149 12502.27 78.60 54940.00 88888.00 2011-05-29 16:48:49.375 149 12502.25 78.50 54940.00 88888.00 2011-05-29 16:48:49.500 149 12502.27 78.45 54940.00 88888.00 2011-05-29 16:48:49.625 149 12502.35 78.35 54940.00 88888.00 2011-05-29 16:48:49.750 149 12502.40 78.28 54939.97 88888.00 2011-05-29 16:48:49.875 149 12502.42 78.15 54940.00 88888.00 2011-05-29 16:48:50.000 149 12502.48 78.05 54940.03 88888.00 2011-05-29 16:48:50.125 149 12502.52 77.97 54940.03 88888.00 2011-05-29 16:48:50.250 149 12502.50 77.83 54940.03 88888.00 2011-05-29 16:48:50.375 149 12502.60 77.75 54940.03 88888.00 2011-05-29 16:48:50.500 149 12502.75 77.70 54940.05 88888.00 2011-05-29 16:48:50.625 149 12502.77 77.60 54940.05 88888.00 2011-05-29 16:48:50.750 149 12502.80 77.53 54940.03 88888.00 2011-05-29 16:48:50.875 149 12502.88 77.42 54940.00 88888.00 2011-05-29 16:48:51.000 149 12502.98 77.40 54940.03 88888.00 2011-05-29 16:48:51.125 149 12502.98 77.35 54940.03 88888.00 2011-05-29 16:48:51.250 149 12502.95 77.25 54940.05 88888.00 2011-05-29 16:48:51.375 149 12503.05 77.28 54940.05 88888.00 2011-05-29 16:48:51.500 149 12503.15 77.30 54940.07 88888.00 2011-05-29 16:48:51.625 149 12503.12 77.33 54940.07 88888.00 2011-05-29 16:48:51.750 149 12503.15 77.33 54940.07 88888.00 2011-05-29 16:48:51.875 149 12503.15 77.35 54940.10 88888.00 2011-05-29 16:48:52.000 149 12503.10 77.35 54940.07 88888.00 2011-05-29 16:48:52.125 149 12503.10 77.33 54940.05 88888.00 2011-05-29 16:48:52.250 149 12503.10 77.30 54940.05 88888.00 2011-05-29 16:48:52.375 149 12503.05 77.30 54940.05 88888.00 2011-05-29 16:48:52.500 149 12503.05 77.30 54940.05 88888.00 2011-05-29 16:48:52.625 149 12503.10 77.33 54940.07 88888.00 2011-05-29 16:48:52.750 149 12503.15 77.35 54940.10 88888.00 2011-05-29 16:48:52.875 149 12503.12 77.38 54940.10 88888.00 2011-05-29 16:48:53.000 149 12503.08 77.38 54940.10 88888.00 2011-05-29 16:48:53.125 149 12502.98 77.42 54940.10 88888.00 2011-05-29 16:48:53.250 149 12502.90 77.45 54940.12 88888.00 2011-05-29 16:48:53.375 149 12502.90 77.50 54940.10 88888.00 2011-05-29 16:48:53.500 149 12502.88 77.58 54940.07 88888.00 2011-05-29 16:48:53.625 149 12502.83 77.62 54940.10 88888.00 2011-05-29 16:48:53.750 149 12502.77 77.67 54940.10 88888.00 2011-05-29 16:48:53.875 149 12502.70 77.70 54940.07 88888.00 2011-05-29 16:48:54.000 149 12502.60 77.75 54940.10 88888.00 2011-05-29 16:48:54.125 149 12502.48 77.80 54940.10 88888.00 2011-05-29 16:48:54.250 149 12502.40 77.78 54940.12 88888.00 2011-05-29 16:48:54.375 149 12502.40 77.80 54940.12 88888.00 2011-05-29 16:48:54.500 149 12502.30 77.75 54940.15 88888.00 2011-05-29 16:48:54.625 149 12502.20 77.75 54940.12 88888.00 2011-05-29 16:48:54.750 149 12502.17 77.72 54940.12 88888.00 2011-05-29 16:48:54.875 149 12502.12 77.70 54940.12 88888.00 2011-05-29 16:48:55.000 149 12502.05 77.70 54940.10 88888.00 2011-05-29 16:48:55.125 149 12501.90 77.70 54940.12 88888.00 2011-05-29 16:48:55.250 149 12501.77 77.67 54940.12 88888.00 2011-05-29 16:48:55.375 149 12501.65 77.65 54940.12 88888.00 2011-05-29 16:48:55.500 149 12501.60 77.62 54940.15 88888.00 2011-05-29 16:48:55.625 149 12501.62 77.62 54940.15 88888.00 2011-05-29 16:48:55.750 149 12501.62 77.62 54940.18 88888.00 2011-05-29 16:48:55.875 149 12501.58 77.62 54940.20 88888.00 2011-05-29 16:48:56.000 149 12501.52 77.58 54940.20 88888.00 2011-05-29 16:48:56.125 149 12501.48 77.53 54940.22 88888.00 2011-05-29 16:48:56.250 149 12501.38 77.47 54940.28 88888.00 2011-05-29 16:48:56.375 149 12501.33 77.50 54940.28 88888.00 2011-05-29 16:48:56.500 149 12501.35 77.50 54940.28 88888.00 2011-05-29 16:48:56.625 149 12501.35 77.47 54940.28 88888.00 2011-05-29 16:48:56.750 149 12501.38 77.45 54940.25 88888.00 2011-05-29 16:48:56.875 149 12501.40 77.47 54940.30 88888.00 2011-05-29 16:48:57.000 149 12501.38 77.47 54940.32 88888.00 2011-05-29 16:48:57.125 149 12501.30 77.47 54940.35 88888.00 2011-05-29 16:48:57.250 149 12501.23 77.42 54940.30 88888.00 2011-05-29 16:48:57.375 149 12501.27 77.42 54940.35 88888.00 2011-05-29 16:48:57.500 149 12501.27 77.45 54940.32 88888.00 2011-05-29 16:48:57.625 149 12501.30 77.47 54940.35 88888.00 2011-05-29 16:48:57.750 149 12501.38 77.53 54940.35 88888.00 2011-05-29 16:48:57.875 149 12501.48 77.55 54940.35 88888.00 2011-05-29 16:48:58.000 149 12501.48 77.53 54940.38 88888.00 2011-05-29 16:48:58.125 149 12501.50 77.55 54940.38 88888.00 2011-05-29 16:48:58.250 149 12501.45 77.58 54940.38 88888.00 2011-05-29 16:48:58.375 149 12501.48 77.58 54940.38 88888.00 2011-05-29 16:48:58.500 149 12501.52 77.58 54940.40 88888.00 2011-05-29 16:48:58.625 149 12501.50 77.58 54940.40 88888.00 2011-05-29 16:48:58.750 149 12501.52 77.60 54940.45 88888.00 2011-05-29 16:48:58.875 149 12501.52 77.60 54940.47 88888.00 2011-05-29 16:48:59.000 149 12501.50 77.58 54940.45 88888.00 2011-05-29 16:48:59.125 149 12501.55 77.60 54940.50 88888.00 2011-05-29 16:48:59.250 149 12501.60 77.58 54940.47 88888.00 2011-05-29 16:48:59.375 149 12501.70 77.58 54940.47 88888.00 2011-05-29 16:48:59.500 149 12501.77 77.55 54940.50 88888.00 2011-05-29 16:48:59.625 149 12501.80 77.53 54940.50 88888.00 2011-05-29 16:48:59.750 149 12501.80 77.53 54940.53 88888.00 2011-05-29 16:48:59.875 149 12501.85 77.50 54940.53 88888.00 2011-05-29 16:49:00.000 149 12501.80 77.47 54940.50 88888.00 2011-05-29 16:49:00.125 149 12501.80 77.50 54940.57 88888.00 2011-05-29 16:49:00.250 149 12501.80 77.53 54940.60 88888.00 2011-05-29 16:49:00.375 149 12501.88 77.55 54940.57 88888.00 2011-05-29 16:49:00.500 149 12501.88 77.53 54940.60 88888.00 2011-05-29 16:49:00.625 149 12501.85 77.47 54940.60 88888.00 2011-05-29 16:49:00.750 149 12501.80 77.45 54940.62 88888.00 2011-05-29 16:49:00.875 149 12501.83 77.42 54940.65 88888.00 2011-05-29 16:49:01.000 149 12501.83 77.38 54940.65 88888.00 2011-05-29 16:49:01.125 149 12501.85 77.33 54940.68 88888.00 2011-05-29 16:49:01.250 149 12501.92 77.30 54940.70 88888.00 2011-05-29 16:49:01.375 149 12501.95 77.25 54940.72 88888.00 2011-05-29 16:49:01.500 149 12501.92 77.15 54940.72 88888.00 2011-05-29 16:49:01.625 149 12501.88 77.10 54940.70 88888.00 2011-05-29 16:49:01.750 149 12501.95 77.05 54940.72 88888.00 2011-05-29 16:49:01.875 149 12502.00 76.97 54940.70 88888.00 2011-05-29 16:49:02.000 149 12502.00 76.90 54940.72 88888.00 2011-05-29 16:49:02.125 149 12501.95 76.83 54940.78 88888.00 2011-05-29 16:49:02.250 149 12501.92 76.78 54940.78 88888.00 2011-05-29 16:49:02.375 149 12501.98 76.72 54940.80 88888.00 2011-05-29 16:49:02.500 149 12501.95 76.65 54940.82 88888.00 2011-05-29 16:49:02.625 149 12501.92 76.55 54940.85 88888.00 2011-05-29 16:49:02.750 149 12501.85 76.45 54940.88 88888.00 2011-05-29 16:49:02.875 149 12501.80 76.40 54940.88 88888.00 2011-05-29 16:49:03.000 149 12501.77 76.35 54940.88 88888.00 2011-05-29 16:49:03.125 149 12501.75 76.35 54940.90 88888.00 2011-05-29 16:49:03.250 149 12501.73 76.30 54940.97 88888.00 2011-05-29 16:49:03.375 149 12501.77 76.25 54940.95 88888.00 2011-05-29 16:49:03.500 149 12501.77 76.17 54941.00 88888.00 2011-05-29 16:49:03.625 149 12501.70 76.10 54941.03 88888.00 2011-05-29 16:49:03.750 149 12501.60 76.05 54941.07 88888.00 2011-05-29 16:49:03.875 149 12501.58 75.95 54941.10 88888.00 2011-05-29 16:49:04.000 149 12501.50 75.83 54941.10 88888.00 2011-05-29 16:49:04.125 149 12501.42 75.75 54941.12 88888.00 2011-05-29 16:49:04.250 149 12501.52 75.70 54941.18 88888.00 2011-05-29 16:49:04.375 149 12501.62 75.65 54941.20 88888.00 2011-05-29 16:49:04.500 149 12501.55 75.58 54941.20 88888.00 2011-05-29 16:49:04.625 149 12501.48 75.42 54941.25 88888.00 2011-05-29 16:49:04.750 149 12501.45 75.38 54941.30 88888.00 2011-05-29 16:49:04.875 149 12501.45 75.30 54941.32 88888.00 2011-05-29 16:49:05.000 149 12501.42 75.22 54941.32 88888.00 2011-05-29 16:49:05.125 149 12501.35 75.12 54941.38 88888.00 2011-05-29 16:49:05.250 149 12501.38 75.00 54941.40 88888.00 2011-05-29 16:49:05.375 149 12501.42 74.88 54941.40 88888.00 2011-05-29 16:49:05.500 149 12501.38 74.70 54941.43 88888.00 2011-05-29 16:49:05.625 149 12501.42 74.58 54941.43 88888.00 2011-05-29 16:49:05.750 149 12501.50 74.50 54941.50 88888.00 2011-05-29 16:49:05.875 149 12501.55 74.47 54941.55 88888.00 2011-05-29 16:49:06.000 149 12501.60 74.38 54941.55 88888.00 2011-05-29 16:49:06.125 149 12501.58 74.22 54941.55 88888.00 2011-05-29 16:49:06.250 149 12501.50 74.08 54941.57 88888.00 2011-05-29 16:49:06.375 149 12501.55 74.03 54941.60 88888.00 2011-05-29 16:49:06.500 149 12501.60 73.95 54941.62 88888.00 2011-05-29 16:49:06.625 149 12501.62 73.88 54941.62 88888.00 2011-05-29 16:49:06.750 149 12501.60 73.75 54941.62 88888.00 2011-05-29 16:49:06.875 149 12501.67 73.65 54941.62 88888.00 2011-05-29 16:49:07.000 149 12501.75 73.60 54941.68 88888.00 2011-05-29 16:49:07.125 149 12501.67 73.58 54941.72 88888.00 2011-05-29 16:49:07.250 149 12501.65 73.50 54941.72 88888.00 2011-05-29 16:49:07.375 149 12501.70 73.50 54941.78 88888.00 2011-05-29 16:49:07.500 149 12501.62 73.55 54941.78 88888.00 2011-05-29 16:49:07.625 149 12501.58 73.53 54941.78 88888.00 2011-05-29 16:49:07.750 149 12501.55 73.53 54941.78 88888.00 2011-05-29 16:49:07.875 149 12501.60 73.50 54941.80 88888.00 2011-05-29 16:49:08.000 149 12501.67 73.50 54941.85 88888.00 2011-05-29 16:49:08.125 149 12501.70 73.50 54941.88 88888.00 2011-05-29 16:49:08.250 149 12501.60 73.45 54941.90 88888.00 2011-05-29 16:49:08.375 149 12501.65 73.42 54941.90 88888.00 2011-05-29 16:49:08.500 149 12501.70 73.38 54941.93 88888.00 2011-05-29 16:49:08.625 149 12501.77 73.38 54941.93 88888.00 2011-05-29 16:49:08.750 149 12501.75 73.33 54941.97 88888.00 2011-05-29 16:49:08.875 149 12501.70 73.25 54942.00 88888.00 2011-05-29 16:49:09.000 149 12501.70 73.22 54941.97 88888.00 2011-05-29 16:49:09.125 149 12501.77 73.17 54941.97 88888.00 2011-05-29 16:49:09.250 149 12501.73 73.12 54942.00 88888.00 2011-05-29 16:49:09.375 149 12501.73 73.10 54942.00 88888.00 2011-05-29 16:49:09.500 149 12501.80 73.08 54942.00 88888.00 2011-05-29 16:49:09.625 149 12501.88 73.08 54942.05 88888.00 2011-05-29 16:49:09.750 149 12501.85 73.08 54942.05 88888.00 2011-05-29 16:49:09.875 149 12501.85 73.10 54942.05 88888.00 2011-05-29 16:49:10.000 149 12501.85 73.12 54942.05 88888.00 2011-05-29 16:49:10.125 149 12501.92 73.17 54942.07 88888.00 2011-05-29 16:49:10.250 149 12501.95 73.20 54942.10 88888.00 2011-05-29 16:49:10.375 149 12501.98 73.25 54942.12 88888.00 2011-05-29 16:49:10.500 149 12502.02 73.30 54942.10 88888.00 2011-05-29 16:49:10.625 149 12502.08 73.28 54942.10 88888.00 2011-05-29 16:49:10.750 149 12502.17 73.30 54942.10 88888.00 2011-05-29 16:49:10.875 149 12502.25 73.33 54942.12 88888.00 2011-05-29 16:49:11.000 149 12502.30 73.33 54942.15 88888.00 2011-05-29 16:49:11.125 149 12502.33 73.33 54942.18 88888.00 2011-05-29 16:49:11.250 149 12502.33 73.33 54942.20 88888.00 2011-05-29 16:49:11.375 149 12502.35 73.35 54942.20 88888.00 2011-05-29 16:49:11.500 149 12502.38 73.38 54942.20 88888.00 2011-05-29 16:49:11.625 149 12502.42 73.30 54942.20 88888.00 2011-05-29 16:49:11.750 149 12502.42 73.28 54942.20 88888.00 2011-05-29 16:49:11.875 149 12502.40 73.22 54942.20 88888.00 2011-05-29 16:49:12.000 149 12502.42 73.20 54942.20 88888.00 2011-05-29 16:49:12.125 149 12502.45 73.17 54942.22 88888.00 2011-05-29 16:49:12.250 149 12502.45 73.17 54942.22 88888.00 2011-05-29 16:49:12.375 149 12502.42 73.15 54942.18 88888.00 2011-05-29 16:49:12.500 149 12502.40 73.08 54942.18 88888.00 2011-05-29 16:49:12.625 149 12502.40 73.05 54942.22 88888.00 2011-05-29 16:49:12.750 149 12502.38 73.03 54942.25 88888.00 2011-05-29 16:49:12.875 149 12502.40 72.97 54942.25 88888.00 2011-05-29 16:49:13.000 149 12502.48 72.95 54942.25 88888.00 2011-05-29 16:49:13.125 149 12502.52 72.88 54942.25 88888.00 2011-05-29 16:49:13.250 149 12502.60 72.80 54942.28 88888.00 2011-05-29 16:49:13.375 149 12502.67 72.75 54942.28 88888.00 2011-05-29 16:49:13.500 149 12502.75 72.67 54942.28 88888.00 2011-05-29 16:49:13.625 149 12502.83 72.60 54942.28 88888.00 2011-05-29 16:49:13.750 149 12502.90 72.58 54942.25 88888.00 2011-05-29 16:49:13.875 149 12502.98 72.50 54942.25 88888.00 2011-05-29 16:49:14.000 149 12503.05 72.42 54942.25 88888.00 2011-05-29 16:49:14.125 149 12503.12 72.40 54942.25 88888.00 2011-05-29 16:49:14.250 149 12503.17 72.30 54942.25 88888.00 2011-05-29 16:49:14.375 149 12503.23 72.28 54942.28 88888.00 2011-05-29 16:49:14.500 149 12503.33 72.25 54942.28 88888.00 2011-05-29 16:49:14.625 149 12503.38 72.22 54942.28 88888.00 2011-05-29 16:49:14.750 149 12503.40 72.15 54942.25 88888.00 2011-05-29 16:49:14.875 149 12503.40 72.10 54942.22 88888.00 2011-05-29 16:49:15.000 149 12503.42 72.05 54942.22 88888.00 2011-05-29 16:49:15.125 149 12503.45 72.05 54942.25 88888.00 2011-05-29 16:49:15.250 149 12503.42 71.97 54942.25 88888.00 2011-05-29 16:49:15.375 149 12503.42 71.95 54942.22 88888.00 2011-05-29 16:49:15.500 149 12503.48 71.92 54942.22 88888.00 2011-05-29 16:49:15.625 149 12503.50 71.92 54942.22 88888.00 2011-05-29 16:49:15.750 149 12503.50 71.90 54942.22 88888.00 2011-05-29 16:49:15.875 149 12503.52 71.88 54942.22 88888.00 2011-05-29 16:49:16.000 149 12503.52 71.85 54942.25 88888.00 2011-05-29 16:49:16.125 149 12503.58 71.80 54942.22 88888.00 2011-05-29 16:49:16.250 149 12503.58 71.72 54942.25 88888.00 2011-05-29 16:49:16.375 149 12503.65 71.65 54942.22 88888.00 2011-05-29 16:49:16.500 149 12503.75 71.62 54942.25 88888.00 2011-05-29 16:49:16.625 149 12503.77 71.60 54942.22 88888.00 2011-05-29 16:49:16.750 149 12503.77 71.53 54942.25 88888.00 2011-05-29 16:49:16.875 149 12503.83 71.47 54942.22 88888.00 2011-05-29 16:49:17.000 149 12503.85 71.42 54942.22 88888.00 2011-05-29 16:49:17.125 149 12503.88 71.35 54942.22 88888.00 2011-05-29 16:49:17.250 149 12503.90 71.33 54942.22 88888.00 2011-05-29 16:49:17.375 149 12504.00 71.30 54942.20 88888.00 2011-05-29 16:49:17.500 149 12503.98 71.25 54942.20 88888.00 2011-05-29 16:49:17.625 149 12503.98 71.25 54942.22 88888.00 2011-05-29 16:49:17.750 149 12503.95 71.25 54942.22 88888.00 2011-05-29 16:49:17.875 149 12503.98 71.22 54942.20 88888.00 2011-05-29 16:49:18.000 149 12503.98 71.20 54942.20 88888.00 2011-05-29 16:49:18.125 149 12504.02 71.22 54942.25 88888.00 2011-05-29 16:49:18.250 149 12504.02 71.17 54942.28 88888.00 2011-05-29 16:49:18.375 149 12504.08 71.22 54942.28 88888.00 2011-05-29 16:49:18.500 149 12504.10 71.20 54942.30 88888.00 2011-05-29 16:49:18.625 149 12504.12 71.17 54942.30 88888.00 2011-05-29 16:49:18.750 149 12504.08 71.15 54942.30 88888.00 2011-05-29 16:49:18.875 149 12504.02 71.12 54942.30 88888.00 2011-05-29 16:49:19.000 149 12504.08 71.10 54942.30 88888.00 2011-05-29 16:49:19.125 149 12504.10 71.08 54942.30 88888.00 2011-05-29 16:49:19.250 149 12504.08 71.05 54942.32 88888.00 2011-05-29 16:49:19.375 149 12504.05 71.00 54942.32 88888.00 2011-05-29 16:49:19.500 149 12504.02 70.95 54942.35 88888.00 2011-05-29 16:49:19.625 149 12504.00 70.92 54942.38 88888.00 2011-05-29 16:49:19.750 149 12504.02 70.92 54942.40 88888.00 2011-05-29 16:49:19.875 149 12504.00 70.85 54942.40 88888.00 2011-05-29 16:49:20.000 149 12503.95 70.80 54942.40 88888.00 2011-05-29 16:49:20.125 149 12503.92 70.78 54942.43 88888.00 2011-05-29 16:49:20.250 149 12503.83 70.72 54942.43 88888.00 2011-05-29 16:49:20.375 149 12503.80 70.70 54942.45 88888.00 2011-05-29 16:49:20.500 149 12503.70 70.72 54942.47 88888.00 2011-05-29 16:49:20.625 149 12503.58 70.67 54942.47 88888.00 2011-05-29 16:49:20.750 149 12503.50 70.65 54942.47 88888.00 2011-05-29 16:49:20.875 149 12503.45 70.65 54942.47 88888.00 2011-05-29 16:49:21.000 149 12503.40 70.62 54942.47 88888.00 2011-05-29 16:49:21.125 149 12503.30 70.60 54942.53 88888.00 2011-05-29 16:49:21.250 149 12503.25 70.62 54942.57 88888.00 2011-05-29 16:49:21.375 149 12503.23 70.62 54942.57 88888.00 2011-05-29 16:49:21.500 149 12503.15 70.62 54942.57 88888.00 2011-05-29 16:49:21.625 149 12503.08 70.62 54942.55 88888.00 2011-05-29 16:49:21.750 149 12503.08 70.60 54942.60 88888.00 2011-05-29 16:49:21.875 149 12503.08 70.60 54942.60 88888.00 2011-05-29 16:49:22.000 149 12503.00 70.60 54942.60 88888.00 2011-05-29 16:49:22.125 149 12502.90 70.60 54942.62 88888.00 2011-05-29 16:49:22.250 149 12502.88 70.58 54942.65 88888.00 2011-05-29 16:49:22.375 149 12502.92 70.58 54942.68 88888.00 2011-05-29 16:49:22.500 149 12502.92 70.58 54942.70 88888.00 2011-05-29 16:49:22.625 149 12502.88 70.60 54942.72 88888.00 2011-05-29 16:49:22.750 149 12502.77 70.58 54942.75 88888.00 2011-05-29 16:49:22.875 149 12502.73 70.55 54942.72 88888.00 2011-05-29 16:49:23.000 149 12502.70 70.55 54942.72 88888.00 2011-05-29 16:49:23.125 149 12502.75 70.55 54942.75 88888.00 2011-05-29 16:49:23.250 149 12502.67 70.55 54942.78 88888.00 2011-05-29 16:49:23.375 149 12502.60 70.55 54942.75 88888.00 2011-05-29 16:49:23.500 149 12502.60 70.55 54942.75 88888.00 2011-05-29 16:49:23.625 149 12502.65 70.58 54942.75 88888.00 2011-05-29 16:49:23.750 149 12502.65 70.58 54942.75 88888.00 2011-05-29 16:49:23.875 149 12502.62 70.58 54942.78 88888.00 2011-05-29 16:49:24.000 149 12502.52 70.55 54942.75 88888.00 2011-05-29 16:49:24.125 149 12502.50 70.60 54942.80 88888.00 2011-05-29 16:49:24.250 149 12502.42 70.62 54942.80 88888.00 2011-05-29 16:49:24.375 149 12502.42 70.65 54942.82 88888.00 2011-05-29 16:49:24.500 149 12502.38 70.70 54942.82 88888.00 2011-05-29 16:49:24.625 149 12502.40 70.75 54942.82 88888.00 2011-05-29 16:49:24.750 149 12502.42 70.83 54942.82 88888.00 2011-05-29 16:49:24.875 149 12502.40 70.90 54942.82 88888.00 2011-05-29 16:49:25.000 149 12502.38 70.95 54942.85 88888.00 2011-05-29 16:49:25.125 149 12502.30 71.03 54942.88 88888.00 2011-05-29 16:49:25.250 149 12502.20 71.10 54942.85 88888.00 2011-05-29 16:49:25.375 149 12502.20 71.17 54942.85 88888.00 2011-05-29 16:49:25.500 149 12502.08 71.28 54942.88 88888.00 2011-05-29 16:49:25.625 149 12501.98 71.38 54942.88 88888.00 2011-05-29 16:49:25.750 149 12501.92 71.50 54942.88 88888.00 2011-05-29 16:49:25.875 149 12501.92 71.62 54942.90 88888.00 2011-05-29 16:49:26.000 149 12501.90 71.72 54942.90 88888.00 2011-05-29 16:49:26.125 149 12501.83 71.85 54942.93 88888.00 2011-05-29 16:49:26.250 149 12501.77 71.92 54942.90 88888.00 2011-05-29 16:49:26.375 149 12501.75 72.03 54942.93 88888.00 2011-05-29 16:49:26.500 149 12501.75 72.17 54942.93 88888.00 2011-05-29 16:49:26.625 149 12501.73 72.28 54942.90 88888.00 2011-05-29 16:49:26.750 149 12501.75 72.33 54942.85 88888.00 2011-05-29 16:49:26.875 149 12501.73 72.42 54942.82 88888.00 2011-05-29 16:49:27.000 149 12501.67 72.50 54942.85 88888.00 2011-05-29 16:49:27.125 149 12501.67 72.62 54942.82 88888.00 2011-05-29 16:49:27.250 149 12501.70 72.75 54942.82 88888.00 2011-05-29 16:49:27.375 149 12501.70 72.83 54942.82 88888.00 2011-05-29 16:49:27.500 149 12501.75 72.95 54942.82 88888.00 2011-05-29 16:49:27.625 149 12501.75 73.03 54942.80 88888.00 2011-05-29 16:49:27.750 149 12501.67 73.12 54942.82 88888.00 2011-05-29 16:49:27.875 149 12501.67 73.33 54942.82 88888.00 2011-05-29 16:49:28.000 149 12501.70 73.50 54942.85 88888.00 2011-05-29 16:49:28.125 149 12501.75 73.62 54942.88 88888.00 2011-05-29 16:49:28.250 149 12501.65 73.72 54942.82 88888.00 2011-05-29 16:49:28.375 149 12501.62 73.83 54942.80 88888.00 2011-05-29 16:49:28.500 149 12501.65 73.95 54942.80 88888.00 2011-05-29 16:49:28.625 149 12501.62 74.05 54942.80 88888.00 2011-05-29 16:49:28.750 149 12501.58 74.20 54942.82 88888.00 2011-05-29 16:49:28.875 149 12501.58 74.33 54942.82 88888.00 2011-05-29 16:49:29.000 149 12501.60 74.45 54942.82 88888.00 2011-05-29 16:49:29.125 149 12501.60 74.60 54942.82 88888.00 2011-05-29 16:49:29.250 149 12501.50 74.78 54942.85 88888.00 2011-05-29 16:49:29.375 149 12501.42 74.95 54942.82 88888.00 2011-05-29 16:49:29.500 149 12501.40 75.08 54942.80 88888.00 2011-05-29 16:49:29.625 149 12501.40 75.20 54942.82 88888.00 2011-05-29 16:49:29.750 149 12501.35 75.33 54942.82 88888.00 2011-05-29 16:49:29.875 149 12501.30 75.42 54942.80 88888.00 2011-05-29 16:49:30.000 149 12501.25 75.50 54942.78 88888.00 2011-05-29 16:49:30.125 149 12501.23 75.65 54942.80 88888.00 2011-05-29 16:49:30.250 149 12501.15 75.78 54942.82 88888.00 2011-05-29 16:49:30.375 149 12501.17 75.90 54942.85 88888.00 2011-05-29 16:49:30.500 149 12501.15 75.97 54942.82 88888.00 2011-05-29 16:49:30.625 149 12501.10 76.05 54942.82 88888.00 2011-05-29 16:49:30.750 149 12501.02 76.15 54942.82 88888.00 2011-05-29 16:49:30.875 149 12500.98 76.35 54942.85 88888.00 2011-05-29 16:49:31.000 149 12500.95 76.45 54942.85 88888.00 2011-05-29 16:49:31.125 149 12500.92 76.53 54942.88 88888.00 2011-05-29 16:49:31.250 149 12500.90 76.58 54942.85 88888.00 2011-05-29 16:49:31.375 149 12500.83 76.62 54942.85 88888.00 2011-05-29 16:49:31.500 149 12500.70 76.67 54942.82 88888.00 2011-05-29 16:49:31.625 149 12500.73 76.67 54942.82 88888.00 2011-05-29 16:49:31.750 149 12500.77 76.75 54942.82 88888.00 2011-05-29 16:49:31.875 149 12500.73 76.78 54942.82 88888.00 2011-05-29 16:49:32.000 149 12500.65 76.80 54942.78 88888.00 2011-05-29 16:49:32.125 149 12500.60 76.80 54942.78 88888.00 2011-05-29 16:49:32.250 149 12500.58 76.85 54942.82 88888.00 2011-05-29 16:49:32.375 149 12500.60 76.95 54942.85 88888.00 2011-05-29 16:49:32.500 149 12500.65 77.00 54942.88 88888.00 2011-05-29 16:49:32.625 149 12500.67 77.00 54942.85 88888.00 2011-05-29 16:49:32.750 149 12500.62 76.97 54942.82 88888.00 2011-05-29 16:49:32.875 149 12500.60 77.03 54942.82 88888.00 2011-05-29 16:49:33.000 149 12500.60 77.15 54942.82 88888.00 2011-05-29 16:49:33.125 149 12500.67 77.22 54942.82 88888.00 2011-05-29 16:49:33.250 149 12500.67 77.22 54942.80 88888.00 2011-05-29 16:49:33.375 149 12500.75 77.28 54942.78 88888.00 2011-05-29 16:49:33.500 149 12500.75 77.35 54942.78 88888.00 2011-05-29 16:49:33.625 149 12500.77 77.45 54942.80 88888.00 2011-05-29 16:49:33.750 149 12500.80 77.45 54942.80 88888.00 2011-05-29 16:49:33.875 149 12500.88 77.42 54942.75 88888.00 2011-05-29 16:49:34.000 149 12500.92 77.45 54942.70 88888.00 2011-05-29 16:49:34.125 149 12500.90 77.53 54942.72 88888.00 2011-05-29 16:49:34.250 149 12500.88 77.58 54942.75 88888.00 2011-05-29 16:49:34.375 149 12500.98 77.65 54942.75 88888.00 2011-05-29 16:49:34.500 149 12501.08 77.70 54942.78 88888.00 2011-05-29 16:49:34.625 149 12501.05 77.75 54942.75 88888.00 2011-05-29 16:49:34.750 149 12501.05 77.83 54942.75 88888.00 2011-05-29 16:49:34.875 149 12501.10 77.80 54942.78 88888.00 2011-05-29 16:49:35.000 149 12501.15 77.83 54942.72 88888.00 2011-05-29 16:49:35.125 149 12501.17 77.83 54942.72 88888.00 2011-05-29 16:49:35.250 149 12501.12 77.90 54942.75 88888.00 2011-05-29 16:49:35.375 149 12501.20 77.92 54942.75 88888.00 2011-05-29 16:49:35.500 149 12501.25 77.88 54942.70 88888.00 2011-05-29 16:49:35.625 149 12501.30 77.83 54942.70 88888.00 2011-05-29 16:49:35.750 149 12501.33 77.85 54942.68 88888.00 2011-05-29 16:49:35.875 149 12501.38 77.85 54942.65 88888.00 2011-05-29 16:49:36.000 149 12501.45 77.83 54942.65 88888.00 2011-05-29 16:49:36.125 149 12501.45 77.83 54942.68 88888.00 2011-05-29 16:49:36.250 149 12501.48 77.80 54942.70 88888.00 2011-05-29 16:49:36.375 149 12501.52 77.80 54942.70 88888.00 2011-05-29 16:49:36.500 149 12501.60 77.80 54942.68 88888.00 2011-05-29 16:49:36.625 149 12501.60 77.80 54942.65 88888.00 2011-05-29 16:49:36.750 149 12501.55 77.78 54942.65 88888.00 2011-05-29 16:49:36.875 149 12501.52 77.75 54942.65 88888.00 2011-05-29 16:49:37.000 149 12501.50 77.72 54942.60 88888.00 2011-05-29 16:49:37.125 149 12501.52 77.70 54942.60 88888.00 2011-05-29 16:49:37.250 149 12501.58 77.58 54942.62 88888.00 2011-05-29 16:49:37.375 149 12501.62 77.50 54942.65 88888.00 2011-05-29 16:49:37.500 149 12501.70 77.45 54942.60 88888.00 2011-05-29 16:49:37.625 149 12501.75 77.35 54942.62 88888.00 2011-05-29 16:49:37.750 149 12501.80 77.33 54942.62 88888.00 2011-05-29 16:49:37.875 149 12501.80 77.25 54942.60 88888.00 2011-05-29 16:49:38.000 149 12501.80 77.15 54942.60 88888.00 2011-05-29 16:49:38.125 149 12501.85 77.05 54942.62 88888.00 2011-05-29 16:49:38.250 149 12501.85 76.92 54942.60 88888.00 2011-05-29 16:49:38.375 149 12501.92 76.88 54942.60 88888.00 2011-05-29 16:49:38.500 149 12501.95 76.80 54942.60 88888.00 2011-05-29 16:49:38.625 149 12502.02 76.67 54942.57 88888.00 2011-05-29 16:49:38.750 149 12502.10 76.55 54942.57 88888.00 2011-05-29 16:49:38.875 149 12502.20 76.53 54942.57 88888.00 2011-05-29 16:49:39.000 149 12502.23 76.42 54942.57 88888.00 2011-05-29 16:49:39.125 149 12502.23 76.35 54942.57 88888.00 2011-05-29 16:49:39.250 149 12502.30 76.25 54942.55 88888.00 2011-05-29 16:49:39.375 149 12502.45 76.20 54942.55 88888.00 2011-05-29 16:49:39.500 149 12502.50 76.17 54942.57 88888.00 2011-05-29 16:49:39.625 149 12502.45 76.12 54942.55 88888.00 2011-05-29 16:49:39.750 149 12502.48 76.05 54942.53 88888.00 2011-05-29 16:49:39.875 149 12502.55 76.03 54942.53 88888.00 2011-05-29 16:49:40.000 149 12502.60 75.97 54942.53 88888.00 2011-05-29 16:49:40.125 149 12502.65 75.95 54942.55 88888.00 2011-05-29 16:49:40.250 149 12502.65 75.97 54942.55 88888.00 2011-05-29 16:49:40.375 149 12502.70 76.00 54942.55 88888.00 2011-05-29 16:49:40.500 149 12502.67 76.03 54942.53 88888.00 2011-05-29 16:49:40.625 149 12502.62 76.05 54942.53 88888.00 2011-05-29 16:49:40.750 149 12502.62 76.08 54942.53 88888.00 2011-05-29 16:49:40.875 149 12502.73 76.10 54942.53 88888.00 2011-05-29 16:49:41.000 149 12502.75 76.12 54942.53 88888.00 2011-05-29 16:49:41.125 149 12502.73 76.12 54942.55 88888.00 2011-05-29 16:49:41.250 149 12502.70 76.10 54942.53 88888.00 2011-05-29 16:49:41.375 149 12502.70 76.08 54942.53 88888.00 2011-05-29 16:49:41.500 149 12502.67 76.08 54942.55 88888.00 2011-05-29 16:49:41.625 149 12502.67 76.08 54942.55 88888.00 2011-05-29 16:49:41.750 149 12502.65 76.10 54942.55 88888.00 2011-05-29 16:49:41.875 149 12502.70 76.10 54942.53 88888.00 2011-05-29 16:49:42.000 149 12502.77 76.12 54942.50 88888.00 2011-05-29 16:49:42.125 149 12502.70 76.12 54942.50 88888.00 2011-05-29 16:49:42.250 149 12502.62 76.15 54942.50 88888.00 2011-05-29 16:49:42.375 149 12502.67 76.15 54942.50 88888.00 2011-05-29 16:49:42.500 149 12502.75 76.15 54942.53 88888.00 2011-05-29 16:49:42.625 149 12502.77 76.17 54942.53 88888.00 2011-05-29 16:49:42.750 149 12502.77 76.17 54942.50 88888.00 2011-05-29 16:49:42.875 149 12502.77 76.20 54942.53 88888.00 2011-05-29 16:49:43.000 149 12502.75 76.20 54942.50 88888.00 2011-05-29 16:49:43.125 149 12502.65 76.25 54942.53 88888.00 2011-05-29 16:49:43.250 149 12502.70 76.20 54942.50 88888.00 2011-05-29 16:49:43.375 149 12502.75 76.22 54942.50 88888.00 2011-05-29 16:49:43.500 149 12502.75 76.17 54942.47 88888.00 2011-05-29 16:49:43.625 149 12502.83 76.22 54942.53 88888.00 2011-05-29 16:49:43.750 149 12502.80 76.17 54942.53 88888.00 2011-05-29 16:49:43.875 149 12502.77 76.12 54942.50 88888.00 2011-05-29 16:49:44.000 149 12502.77 76.08 54942.47 88888.00 2011-05-29 16:49:44.125 149 12502.77 76.05 54942.53 88888.00 2011-05-29 16:49:44.250 149 12502.83 75.97 54942.53 88888.00 2011-05-29 16:49:44.375 149 12502.90 75.92 54942.53 88888.00 2011-05-29 16:49:44.500 149 12502.95 75.90 54942.53 88888.00 2011-05-29 16:49:44.625 149 12502.90 75.85 54942.47 88888.00 2011-05-29 16:49:44.750 149 12502.85 75.80 54942.45 88888.00 2011-05-29 16:49:44.875 149 12502.83 75.78 54942.47 88888.00 2011-05-29 16:49:45.000 149 12502.90 75.75 54942.47 88888.00 2011-05-29 16:49:45.125 149 12503.02 75.67 54942.45 88888.00 2011-05-29 16:49:45.250 149 12503.10 75.62 54942.45 88888.00 2011-05-29 16:49:45.375 149 12503.05 75.62 54942.47 88888.00 2011-05-29 16:49:45.500 149 12503.02 75.58 54942.50 88888.00 2011-05-29 16:49:45.625 149 12503.05 75.47 54942.50 88888.00 2011-05-29 16:49:45.750 149 12503.10 75.38 54942.50 88888.00 2011-05-29 16:49:45.875 149 12503.10 75.28 54942.50 88888.00 2011-05-29 16:49:46.000 149 12503.12 75.17 54942.50 88888.00 2011-05-29 16:49:46.125 149 12503.08 75.05 54942.53 88888.00 2011-05-29 16:49:46.250 149 12502.92 74.90 54942.55 88888.00 2011-05-29 16:49:46.375 149 12502.92 74.83 54942.53 88888.00 2011-05-29 16:49:46.500 149 12502.98 74.72 54942.55 88888.00 2011-05-29 16:49:46.625 149 12503.02 74.60 54942.55 88888.00 2011-05-29 16:49:46.750 149 12503.02 74.55 54942.60 88888.00 2011-05-29 16:49:46.875 149 12502.98 74.45 54942.57 88888.00 2011-05-29 16:49:47.000 149 12502.85 74.35 54942.57 88888.00 2011-05-29 16:49:47.125 149 12502.85 74.33 54942.57 88888.00 2011-05-29 16:49:47.250 149 12502.88 74.30 54942.60 88888.00 2011-05-29 16:49:47.375 149 12502.90 74.30 54942.62 88888.00 2011-05-29 16:49:47.500 149 12502.90 74.30 54942.68 88888.00 2011-05-29 16:49:47.625 149 12502.90 74.28 54942.65 88888.00 2011-05-29 16:49:47.750 149 12502.85 74.25 54942.65 88888.00 2011-05-29 16:49:47.875 149 12502.80 74.17 54942.65 88888.00 2011-05-29 16:49:48.000 149 12502.83 74.12 54942.68 88888.00 2011-05-29 16:49:48.125 149 12502.85 74.10 54942.70 88888.00 2011-05-29 16:49:48.250 149 12502.83 74.05 54942.75 88888.00 2011-05-29 16:49:48.375 149 12502.85 74.03 54942.75 88888.00 2011-05-29 16:49:48.500 149 12502.85 73.97 54942.75 88888.00 2011-05-29 16:49:48.625 149 12502.83 73.95 54942.75 88888.00 2011-05-29 16:49:48.750 149 12502.85 73.88 54942.78 88888.00 2011-05-29 16:49:48.875 149 12502.85 73.83 54942.78 88888.00 2011-05-29 16:49:49.000 149 12502.90 73.78 54942.78 88888.00 2011-05-29 16:49:49.125 149 12502.85 73.72 54942.82 88888.00 2011-05-29 16:49:49.250 149 12502.85 73.65 54942.82 88888.00 2011-05-29 16:49:49.375 149 12502.85 73.60 54942.80 88888.00 2011-05-29 16:49:49.500 149 12502.88 73.55 54942.80 88888.00 2011-05-29 16:49:49.625 149 12502.92 73.50 54942.82 88888.00 2011-05-29 16:49:49.750 149 12503.00 73.47 54942.85 88888.00 2011-05-29 16:49:49.875 149 12503.05 73.42 54942.88 88888.00 2011-05-29 16:49:50.000 149 12503.10 73.35 54942.88 88888.00 2011-05-29 16:49:50.125 149 12503.12 73.30 54942.93 88888.00 2011-05-29 16:49:50.250 149 12503.12 73.28 54942.93 88888.00 2011-05-29 16:49:50.375 149 12503.17 73.22 54942.93 88888.00 2011-05-29 16:49:50.500 149 12503.20 73.20 54942.93 88888.00 2011-05-29 16:49:50.625 149 12503.23 73.15 54942.93 88888.00 2011-05-29 16:49:50.750 149 12503.23 73.10 54942.93 88888.00 2011-05-29 16:49:50.875 149 12503.27 73.00 54942.93 88888.00 2011-05-29 16:49:51.000 149 12503.38 72.90 54942.93 88888.00 2011-05-29 16:49:51.125 149 12503.52 72.85 54942.93 88888.00 2011-05-29 16:49:51.250 149 12503.60 72.78 54942.95 88888.00 2011-05-29 16:49:51.375 149 12503.67 72.70 54942.95 88888.00 2011-05-29 16:49:51.500 149 12503.75 72.62 54942.97 88888.00 2011-05-29 16:49:51.625 149 12503.77 72.53 54942.97 88888.00 2011-05-29 16:49:51.750 149 12503.85 72.45 54943.00 88888.00 2011-05-29 16:49:51.875 149 12503.92 72.33 54942.97 88888.00 2011-05-29 16:49:52.000 149 12504.00 72.22 54943.00 88888.00 2011-05-29 16:49:52.125 149 12504.12 72.12 54943.03 88888.00 2011-05-29 16:49:52.250 149 12504.20 72.00 54943.03 88888.00 2011-05-29 16:49:52.375 149 12504.27 71.95 54943.03 88888.00 2011-05-29 16:49:52.500 149 12504.38 71.88 54943.03 88888.00 2011-05-29 16:49:52.625 149 12504.52 71.80 54943.00 88888.00 2011-05-29 16:49:52.750 149 12504.62 71.72 54943.00 88888.00 2011-05-29 16:49:52.875 149 12504.73 71.62 54943.03 88888.00 2011-05-29 16:49:53.000 149 12504.90 71.60 54943.05 88888.00 2011-05-29 16:49:53.125 149 12505.08 71.55 54943.05 88888.00 2011-05-29 16:49:53.250 149 12505.15 71.45 54943.03 88888.00 2011-05-29 16:49:53.375 149 12505.23 71.35 54943.03 88888.00 2011-05-29 16:49:53.500 149 12505.35 71.30 54943.05 88888.00 2011-05-29 16:49:53.625 149 12505.48 71.25 54943.07 88888.00 2011-05-29 16:49:53.750 149 12505.60 71.22 54943.07 88888.00 2011-05-29 16:49:53.875 149 12505.60 71.20 54943.03 88888.00 2011-05-29 16:49:54.000 149 12505.60 71.15 54943.05 88888.00 2011-05-29 16:49:54.125 149 12505.70 71.12 54943.07 88888.00 2011-05-29 16:49:54.250 149 12505.88 71.10 54943.07 88888.00 2011-05-29 16:49:54.375 149 12506.10 71.08 54943.07 88888.00 2011-05-29 16:49:54.500 149 12506.23 71.03 54943.07 88888.00 2011-05-29 16:49:54.625 149 12506.30 70.95 54943.07 88888.00 2011-05-29 16:49:54.750 149 12506.40 70.90 54943.10 88888.00 2011-05-29 16:49:54.875 149 12506.52 70.88 54943.07 88888.00 2011-05-29 16:49:55.000 149 12506.62 70.85 54943.05 88888.00 2011-05-29 16:49:55.125 149 12506.75 70.80 54943.07 88888.00 2011-05-29 16:49:55.250 149 12506.90 70.70 54943.05 88888.00 2011-05-29 16:49:55.375 149 12507.00 70.67 54943.05 88888.00 2011-05-29 16:49:55.500 149 12507.05 70.62 54943.05 88888.00 2011-05-29 16:49:55.625 149 12507.15 70.58 54943.07 88888.00 2011-05-29 16:49:55.750 149 12507.35 70.53 54943.07 88888.00 2011-05-29 16:49:55.875 149 12507.55 70.45 54943.05 88888.00 2011-05-29 16:49:56.000 149 12507.67 70.40 54943.00 88888.00 2011-05-29 16:49:56.125 149 12507.80 70.33 54943.03 88888.00 2011-05-29 16:49:56.250 149 12507.95 70.25 54943.03 88888.00 2011-05-29 16:49:56.375 149 12508.17 70.20 54942.97 88888.00 2011-05-29 16:49:56.500 149 12508.33 70.10 54942.95 88888.00 2011-05-29 16:49:56.625 149 12508.40 69.97 54942.95 88888.00 2011-05-29 16:49:56.750 149 12508.58 69.88 54942.95 88888.00 2011-05-29 16:49:56.875 149 12508.83 69.83 54942.95 88888.00 2011-05-29 16:49:57.000 149 12508.98 69.75 54942.90 88888.00 2011-05-29 16:49:57.125 149 12509.10 69.62 54942.90 88888.00 2011-05-29 16:49:57.250 149 12509.27 69.50 54942.90 88888.00 2011-05-29 16:49:57.375 149 12509.50 69.45 54942.93 88888.00 2011-05-29 16:49:57.500 149 12509.62 69.40 54942.93 88888.00 2011-05-29 16:49:57.625 149 12509.77 69.28 54942.93 88888.00 2011-05-29 16:49:57.750 149 12509.90 69.15 54942.93 88888.00 2011-05-29 16:49:57.875 149 12509.98 69.05 54942.93 88888.00 2011-05-29 16:49:58.000 149 12510.12 68.95 54942.88 88888.00 2011-05-29 16:49:58.125 149 12510.20 68.88 54942.93 88888.00 2011-05-29 16:49:58.250 149 12510.25 68.78 54942.93 88888.00 2011-05-29 16:49:58.375 149 12510.35 68.67 54942.93 88888.00 2011-05-29 16:49:58.500 149 12510.35 68.55 54942.95 88888.00 2011-05-29 16:49:58.625 149 12510.35 68.45 54942.97 88888.00 2011-05-29 16:49:58.750 149 12510.48 68.42 54943.00 88888.00 2011-05-29 16:49:58.875 149 12510.45 68.33 54943.00 88888.00 2011-05-29 16:49:59.000 149 12510.48 68.17 54943.00 88888.00 2011-05-29 16:49:59.125 149 12510.42 68.10 54943.00 88888.00 2011-05-29 16:49:59.250 149 12510.42 68.00 54943.03 88888.00 2011-05-29 16:49:59.375 149 12510.48 68.00 54943.05 88888.00 2011-05-29 16:49:59.500 149 12510.48 67.92 54943.07 88888.00 2011-05-29 16:49:59.625 149 12510.48 67.83 54943.07 88888.00 2011-05-29 16:49:59.750 149 12510.50 67.72 54943.07 88888.00 2011-05-29 16:49:59.875 149 12510.58 67.65 54943.10 88888.00 2011-05-29 16:50:00.000 149 12510.62 67.55 54943.12 88888.00 2011-05-29 16:50:00.125 149 12510.65 67.50 54943.15 88888.00 2011-05-29 16:50:00.250 149 12510.67 67.35 54943.18 88888.00 2011-05-29 16:50:00.375 149 12510.73 67.25 54943.15 88888.00 2011-05-29 16:50:00.500 149 12510.73 67.15 54943.18 88888.00 2011-05-29 16:50:00.625 149 12510.77 67.08 54943.18 88888.00 2011-05-29 16:50:00.750 149 12510.88 66.95 54943.18 88888.00 2011-05-29 16:50:00.875 149 12510.88 66.85 54943.20 88888.00 2011-05-29 16:50:01.000 149 12510.90 66.80 54943.22 88888.00 2011-05-29 16:50:01.125 149 12510.95 66.62 54943.22 88888.00 2011-05-29 16:50:01.250 149 12511.00 66.50 54943.22 88888.00 2011-05-29 16:50:01.375 149 12511.05 66.40 54943.25 88888.00 2011-05-29 16:50:01.500 149 12511.05 66.30 54943.25 88888.00 2011-05-29 16:50:01.625 149 12511.05 66.20 54943.28 88888.00 2011-05-29 16:50:01.750 149 12511.08 66.05 54943.32 88888.00 2011-05-29 16:50:01.875 149 12511.10 65.92 54943.35 88888.00 2011-05-29 16:50:02.000 149 12511.12 65.80 54943.40 88888.00 2011-05-29 16:50:02.125 149 12511.12 65.65 54943.40 88888.00 2011-05-29 16:50:02.250 149 12511.08 65.50 54943.43 88888.00 2011-05-29 16:50:02.375 149 12511.12 65.40 54943.45 88888.00 2011-05-29 16:50:02.500 149 12511.15 65.28 54943.50 88888.00 2011-05-29 16:50:02.625 149 12511.12 65.08 54943.50 88888.00 2011-05-29 16:50:02.750 149 12511.12 64.90 54943.50 88888.00 2011-05-29 16:50:02.875 149 12511.10 64.75 54943.55 88888.00 2011-05-29 16:50:03.000 149 12511.08 64.65 54943.60 88888.00 2011-05-29 16:50:03.125 149 12511.08 64.50 54943.60 88888.00 2011-05-29 16:50:03.250 149 12511.02 64.35 54943.68 88888.00 2011-05-29 16:50:03.375 149 12510.98 64.25 54943.68 88888.00 2011-05-29 16:50:03.500 149 12510.98 64.10 54943.78 88888.00 2011-05-29 16:50:03.625 149 12510.95 63.98 54943.78 88888.00 2011-05-29 16:50:03.750 149 12510.88 63.80 54943.78 88888.00 2011-05-29 16:50:03.875 149 12510.83 63.65 54943.80 88888.00 2011-05-29 16:50:04.000 149 12510.80 63.55 54943.82 88888.00 2011-05-29 16:50:04.125 149 12510.75 63.40 54943.90 88888.00 2011-05-29 16:50:04.250 149 12510.70 63.25 54943.95 88888.00 2011-05-29 16:50:04.375 149 12510.73 63.12 54943.95 88888.00 2011-05-29 16:50:04.500 149 12510.73 63.08 54943.97 88888.00 2011-05-29 16:50:04.625 149 12510.70 62.98 54944.00 88888.00 2011-05-29 16:50:04.750 149 12510.60 62.83 54944.05 88888.00 2011-05-29 16:50:04.875 149 12510.55 62.73 54944.10 88888.00 2011-05-29 16:50:05.000 149 12510.52 62.65 54944.10 88888.00 2011-05-29 16:50:05.125 149 12510.48 62.52 54944.12 88888.00 2011-05-29 16:50:05.250 149 12510.40 62.40 54944.20 88888.00 2011-05-29 16:50:05.375 149 12510.40 62.35 54944.22 88888.00 2011-05-29 16:50:05.500 149 12510.42 62.25 54944.25 88888.00 2011-05-29 16:50:05.625 149 12510.45 62.15 54944.28 88888.00 2011-05-29 16:50:05.750 149 12510.40 62.08 54944.30 88888.00 2011-05-29 16:50:05.875 149 12510.35 61.98 54944.32 88888.00 2011-05-29 16:50:06.000 149 12510.35 61.88 54944.38 88888.00 2011-05-29 16:50:06.125 149 12510.38 61.80 54944.40 88888.00 2011-05-29 16:50:06.250 149 12510.33 61.70 54944.45 88888.00 2011-05-29 16:50:06.375 149 12510.30 61.62 54944.50 88888.00 2011-05-29 16:50:06.500 149 12510.33 61.52 54944.53 88888.00 2011-05-29 16:50:06.625 149 12510.25 61.45 54944.57 88888.00 2011-05-29 16:50:06.750 149 12510.10 61.42 54944.57 88888.00 2011-05-29 16:50:06.875 149 12510.00 61.40 54944.62 88888.00 2011-05-29 16:50:07.000 149 12509.98 61.40 54944.72 88888.00 2011-05-29 16:50:07.125 149 12509.95 61.35 54944.75 88888.00 2011-05-29 16:50:07.250 149 12509.95 61.30 54944.72 88888.00 2011-05-29 16:50:07.375 149 12509.90 61.23 54944.70 88888.00 2011-05-29 16:50:07.500 149 12509.80 61.20 54944.78 88888.00 2011-05-29 16:50:07.625 149 12509.80 61.17 54944.85 88888.00 2011-05-29 16:50:07.750 149 12509.73 61.20 54944.88 88888.00 2011-05-29 16:50:07.875 149 12509.77 61.17 54944.93 88888.00 2011-05-29 16:50:08.000 149 12509.75 61.15 54944.90 88888.00 2011-05-29 16:50:08.125 149 12509.73 61.15 54944.95 88888.00 2011-05-29 16:50:08.250 149 12509.73 61.15 54945.05 88888.00 2011-05-29 16:50:08.375 149 12509.70 61.17 54945.05 88888.00 2011-05-29 16:50:08.500 149 12509.67 61.12 54945.10 88888.00 2011-05-29 16:50:08.625 149 12509.65 61.10 54945.12 88888.00 2011-05-29 16:50:08.750 149 12509.60 61.08 54945.15 88888.00 2011-05-29 16:50:08.875 149 12509.58 61.08 54945.15 88888.00 2011-05-29 16:50:09.000 149 12509.58 61.08 54945.18 88888.00 2011-05-29 16:50:09.125 149 12509.55 61.05 54945.22 88888.00 2011-05-29 16:50:09.250 149 12509.50 61.02 54945.22 88888.00 2011-05-29 16:50:09.375 149 12509.60 61.05 54945.22 88888.00 2011-05-29 16:50:09.500 149 12509.67 61.08 54945.25 88888.00 2011-05-29 16:50:09.625 149 12509.65 61.08 54945.28 88888.00 2011-05-29 16:50:09.750 149 12509.62 61.12 54945.28 88888.00 2011-05-29 16:50:09.875 149 12509.58 61.12 54945.30 88888.00 2011-05-29 16:50:10.000 149 12509.60 61.12 54945.30 88888.00 2011-05-29 16:50:10.125 149 12509.65 61.17 54945.32 88888.00 2011-05-29 16:50:10.250 149 12509.65 61.23 54945.35 88888.00 2011-05-29 16:50:10.375 149 12509.70 61.20 54945.35 88888.00 2011-05-29 16:50:10.500 149 12509.73 61.20 54945.35 88888.00 2011-05-29 16:50:10.625 149 12509.73 61.27 54945.38 88888.00 2011-05-29 16:50:10.750 149 12509.80 61.33 54945.43 88888.00 2011-05-29 16:50:10.875 149 12509.83 61.38 54945.45 88888.00 2011-05-29 16:50:11.000 149 12509.80 61.38 54945.43 88888.00 2011-05-29 16:50:11.125 149 12509.83 61.40 54945.43 88888.00 2011-05-29 16:50:11.250 149 12509.83 61.45 54945.47 88888.00 2011-05-29 16:50:11.375 149 12509.92 61.52 54945.47 88888.00 2011-05-29 16:50:11.500 149 12509.95 61.52 54945.45 88888.00 2011-05-29 16:50:11.625 149 12509.92 61.58 54945.45 88888.00 2011-05-29 16:50:11.750 149 12510.05 61.65 54945.45 88888.00 2011-05-29 16:50:11.875 149 12510.15 61.70 54945.47 88888.00 2011-05-29 16:50:12.000 149 12510.17 61.75 54945.47 88888.00 2011-05-29 16:50:12.125 149 12510.20 61.75 54945.47 88888.00 2011-05-29 16:50:12.250 149 12510.23 61.75 54945.47 88888.00 2011-05-29 16:50:12.375 149 12510.33 61.75 54945.47 88888.00 2011-05-29 16:50:12.500 149 12510.33 61.77 54945.50 88888.00 2011-05-29 16:50:12.625 149 12510.35 61.83 54945.50 88888.00 2011-05-29 16:50:12.750 149 12510.48 61.88 54945.55 88888.00 2011-05-29 16:50:12.875 149 12510.52 61.85 54945.55 88888.00 2011-05-29 16:50:13.000 149 12510.52 61.83 54945.53 88888.00 2011-05-29 16:50:13.125 149 12510.50 61.88 54945.55 88888.00 2011-05-29 16:50:13.250 149 12510.52 61.90 54945.55 88888.00 2011-05-29 16:50:13.375 149 12510.60 61.92 54945.55 88888.00 2011-05-29 16:50:13.500 149 12510.60 61.92 54945.53 88888.00 2011-05-29 16:50:13.625 149 12510.62 61.90 54945.50 88888.00 2011-05-29 16:50:13.750 149 12510.73 61.95 54945.50 88888.00 2011-05-29 16:50:13.875 149 12510.75 61.95 54945.55 88888.00 2011-05-29 16:50:14.000 149 12510.75 61.98 54945.53 88888.00 2011-05-29 16:50:14.125 149 12510.83 62.00 54945.53 88888.00 2011-05-29 16:50:14.250 149 12510.80 62.00 54945.53 88888.00 2011-05-29 16:50:14.375 149 12510.88 62.00 54945.55 88888.00 2011-05-29 16:50:14.500 149 12510.98 62.05 54945.55 88888.00 2011-05-29 16:50:14.625 149 12511.02 62.00 54945.57 88888.00 2011-05-29 16:50:14.750 149 12511.08 61.95 54945.55 88888.00 2011-05-29 16:50:14.875 149 12511.17 62.00 54945.60 88888.00 2011-05-29 16:50:15.000 149 12511.20 62.02 54945.57 88888.00 2011-05-29 16:50:15.125 149 12511.27 61.98 54945.55 88888.00 2011-05-29 16:50:15.250 149 12511.38 61.95 54945.53 88888.00 2011-05-29 16:50:15.375 149 12511.42 61.92 54945.53 88888.00 2011-05-29 16:50:15.500 149 12511.45 61.98 54945.57 88888.00 2011-05-29 16:50:15.625 149 12511.50 62.00 54945.60 88888.00 2011-05-29 16:50:15.750 149 12511.52 62.00 54945.60 88888.00 2011-05-29 16:50:15.875 149 12511.55 62.00 54945.62 88888.00 2011-05-29 16:50:16.000 149 12511.58 62.02 54945.65 88888.00 2011-05-29 16:50:16.125 149 12511.67 62.00 54945.65 88888.00 2011-05-29 16:50:16.250 149 12511.67 61.98 54945.65 88888.00 2011-05-29 16:50:16.375 149 12511.77 62.00 54945.68 88888.00 2011-05-29 16:50:16.500 149 12511.92 62.00 54945.68 88888.00 2011-05-29 16:50:16.625 149 12511.95 61.98 54945.68 88888.00 2011-05-29 16:50:16.750 149 12512.00 61.95 54945.68 88888.00 2011-05-29 16:50:16.875 149 12512.02 61.95 54945.70 88888.00 2011-05-29 16:50:17.000 149 12512.10 61.92 54945.70 88888.00 2011-05-29 16:50:17.125 149 12512.12 61.90 54945.72 88888.00 2011-05-29 16:50:17.250 149 12512.12 61.92 54945.72 88888.00 2011-05-29 16:50:17.375 149 12512.23 61.95 54945.72 88888.00 2011-05-29 16:50:17.500 149 12512.27 61.98 54945.75 88888.00 2011-05-29 16:50:17.625 149 12512.35 61.95 54945.72 88888.00 2011-05-29 16:50:17.750 149 12512.45 61.92 54945.78 88888.00 2011-05-29 16:50:17.875 149 12512.52 61.92 54945.78 88888.00 2011-05-29 16:50:18.000 149 12512.52 61.95 54945.78 88888.00 2011-05-29 16:50:18.125 149 12512.62 61.98 54945.80 88888.00 2011-05-29 16:50:18.250 149 12512.67 61.98 54945.80 88888.00 2011-05-29 16:50:18.375 149 12512.73 61.95 54945.82 88888.00 2011-05-29 16:50:18.500 149 12512.65 61.92 54945.80 88888.00 2011-05-29 16:50:18.625 149 12512.65 61.92 54945.80 88888.00 2011-05-29 16:50:18.750 149 12512.70 61.90 54945.82 88888.00 2011-05-29 16:50:18.875 149 12512.70 61.92 54945.85 88888.00 2011-05-29 16:50:19.000 149 12512.73 61.90 54945.82 88888.00 2011-05-29 16:50:19.125 149 12512.73 61.88 54945.85 88888.00 2011-05-29 16:50:19.250 149 12512.70 61.85 54945.85 88888.00 2011-05-29 16:50:19.375 149 12512.67 61.83 54945.88 88888.00 2011-05-29 16:50:19.500 149 12512.65 61.85 54945.88 88888.00 2011-05-29 16:50:19.625 149 12512.67 61.85 54945.90 88888.00 2011-05-29 16:50:19.750 149 12512.75 61.85 54945.90 88888.00 2011-05-29 16:50:19.875 149 12512.70 61.83 54945.90 88888.00 2011-05-29 16:50:20.000 149 12512.75 61.85 54945.93 88888.00 2011-05-29 16:50:20.125 149 12512.80 61.88 54945.95 88888.00 2011-05-29 16:50:20.250 149 12512.75 61.88 54945.95 88888.00 2011-05-29 16:50:20.375 149 12512.85 61.88 54945.93 88888.00 2011-05-29 16:50:20.500 149 12512.92 61.88 54945.93 88888.00 2011-05-29 16:50:20.625 149 12512.95 61.85 54945.93 88888.00 2011-05-29 16:50:20.750 149 12513.02 61.80 54945.90 88888.00 2011-05-29 16:50:20.875 149 12513.10 61.80 54945.90 88888.00 2011-05-29 16:50:21.000 149 12513.20 61.80 54945.90 88888.00 2011-05-29 16:50:21.125 149 12513.25 61.75 54945.90 88888.00 2011-05-29 16:50:21.250 149 12513.23 61.70 54945.88 88888.00 2011-05-29 16:50:21.375 149 12513.23 61.67 54945.88 88888.00 2011-05-29 16:50:21.500 149 12513.23 61.65 54945.90 88888.00 2011-05-29 16:50:21.625 149 12513.30 61.62 54945.90 88888.00 2011-05-29 16:50:21.750 149 12513.30 61.65 54945.93 88888.00 2011-05-29 16:50:21.875 149 12513.27 61.65 54945.95 88888.00 2011-05-29 16:50:22.000 149 12513.25 61.67 54945.93 88888.00 2011-05-29 16:50:22.125 149 12513.25 61.62 54945.95 88888.00 2011-05-29 16:50:22.250 149 12513.23 61.60 54945.95 88888.00 2011-05-29 16:50:22.375 149 12513.20 61.58 54945.95 88888.00 2011-05-29 16:50:22.500 149 12513.10 61.55 54945.95 88888.00 2011-05-29 16:50:22.625 149 12513.15 61.52 54945.97 88888.00 2011-05-29 16:50:22.750 149 12513.17 61.45 54945.97 88888.00 2011-05-29 16:50:22.875 149 12513.12 61.40 54946.00 88888.00 2011-05-29 16:50:23.000 149 12513.08 61.33 54946.00 88888.00 2011-05-29 16:50:23.125 149 12513.05 61.20 54946.03 88888.00 2011-05-29 16:50:23.250 149 12512.92 61.10 54946.00 88888.00 2011-05-29 16:50:23.375 149 12512.92 61.02 54946.03 88888.00 2011-05-29 16:50:23.500 149 12512.92 60.98 54946.07 88888.00 2011-05-29 16:50:23.625 149 12512.85 60.88 54946.07 88888.00 2011-05-29 16:50:23.750 149 12512.77 60.77 54946.07 88888.00 2011-05-29 16:50:23.875 149 12512.75 60.75 54946.10 88888.00 2011-05-29 16:50:24.000 149 12512.75 60.67 54946.12 88888.00 2011-05-29 16:50:24.125 149 12512.75 60.60 54946.15 88888.00 2011-05-29 16:50:24.250 149 12512.75 60.50 54946.15 88888.00 2011-05-29 16:50:24.375 149 12512.73 60.48 54946.15 88888.00 2011-05-29 16:50:24.500 149 12512.73 60.42 54946.18 88888.00 2011-05-29 16:50:24.625 149 12512.77 60.40 54946.20 88888.00 2011-05-29 16:50:24.750 149 12512.83 60.38 54946.25 88888.00 2011-05-29 16:50:24.875 149 12512.77 60.35 54946.25 88888.00 2011-05-29 16:50:25.000 149 12512.73 60.27 54946.25 88888.00 2011-05-29 16:50:25.125 149 12512.73 60.23 54946.28 88888.00 2011-05-29 16:50:25.250 149 12512.75 60.17 54946.30 88888.00 2011-05-29 16:50:25.375 149 12512.75 60.15 54946.32 88888.00 2011-05-29 16:50:25.500 149 12512.70 60.15 54946.35 88888.00 2011-05-29 16:50:25.625 149 12512.73 60.12 54946.35 88888.00 2011-05-29 16:50:25.750 149 12512.75 60.10 54946.35 88888.00 2011-05-29 16:50:25.875 149 12512.75 60.10 54946.35 88888.00 2011-05-29 16:50:26.000 149 12512.77 60.12 54946.35 88888.00 2011-05-29 16:50:26.125 149 12512.75 60.20 54946.38 88888.00 2011-05-29 16:50:26.250 149 12512.67 60.23 54946.38 88888.00 2011-05-29 16:50:26.375 149 12512.62 60.27 54946.40 88888.00 2011-05-29 16:50:26.500 149 12512.62 60.30 54946.43 88888.00 2011-05-29 16:50:26.625 149 12512.55 60.35 54946.43 88888.00 2011-05-29 16:50:26.750 149 12512.48 60.40 54946.45 88888.00 2011-05-29 16:50:26.875 149 12512.35 60.42 54946.43 88888.00 2011-05-29 16:50:27.000 149 12512.30 60.48 54946.43 88888.00 2011-05-29 16:50:27.125 149 12512.27 60.55 54946.45 88888.00 2011-05-29 16:50:27.250 149 12512.20 60.60 54946.47 88888.00 2011-05-29 16:50:27.375 149 12512.17 60.60 54946.47 88888.00 2011-05-29 16:50:27.500 149 12512.15 60.65 54946.50 88888.00 2011-05-29 16:50:27.625 149 12512.15 60.77 54946.53 88888.00 2011-05-29 16:50:27.750 149 12512.10 60.83 54946.50 88888.00 2011-05-29 16:50:27.875 149 12512.05 60.88 54946.50 88888.00 2011-05-29 16:50:28.000 149 12511.98 60.90 54946.50 88888.00 2011-05-29 16:50:28.125 149 12511.90 60.95 54946.53 88888.00 2011-05-29 16:50:28.250 149 12511.90 61.02 54946.53 88888.00 2011-05-29 16:50:28.375 149 12511.90 61.10 54946.53 88888.00 2011-05-29 16:50:28.500 149 12511.85 61.17 54946.55 88888.00 2011-05-29 16:50:28.625 149 12511.80 61.23 54946.55 88888.00 2011-05-29 16:50:28.750 149 12511.70 61.30 54946.57 88888.00 2011-05-29 16:50:28.875 149 12511.67 61.35 54946.62 88888.00 2011-05-29 16:50:29.000 149 12511.62 61.40 54946.65 88888.00 2011-05-29 16:50:29.125 149 12511.58 61.40 54946.62 88888.00 2011-05-29 16:50:29.250 149 12511.52 61.40 54946.57 88888.00 2011-05-29 16:50:29.375 149 12511.42 61.50 54946.65 88888.00 2011-05-29 16:50:29.500 149 12511.35 61.60 54946.70 88888.00 2011-05-29 16:50:29.625 149 12511.33 61.60 54946.70 88888.00 2011-05-29 16:50:29.750 149 12511.35 61.60 54946.68 88888.00 2011-05-29 16:50:29.875 149 12511.27 61.58 54946.65 88888.00 2011-05-29 16:50:30.000 149 12511.25 61.60 54946.68 88888.00 2011-05-29 16:50:30.125 149 12511.27 61.62 54946.65 88888.00 2011-05-29 16:50:30.250 149 12511.27 61.62 54946.70 88888.00 2011-05-29 16:50:30.375 149 12511.25 61.65 54946.70 88888.00 2011-05-29 16:50:30.500 149 12511.23 61.65 54946.72 88888.00 2011-05-29 16:50:30.625 149 12511.25 61.67 54946.70 88888.00 2011-05-29 16:50:30.750 149 12511.25 61.65 54946.70 88888.00 2011-05-29 16:50:30.875 149 12511.30 61.62 54946.70 88888.00 2011-05-29 16:50:31.000 149 12511.27 61.62 54946.70 88888.00 2011-05-29 16:50:31.125 149 12511.25 61.70 54946.72 88888.00 2011-05-29 16:50:31.250 149 12511.33 61.70 54946.75 88888.00 2011-05-29 16:50:31.375 149 12511.30 61.70 54946.75 88888.00 2011-05-29 16:50:31.500 149 12511.23 61.70 54946.75 88888.00 2011-05-29 16:50:31.625 149 12511.20 61.70 54946.78 88888.00 2011-05-29 16:50:31.750 149 12511.23 61.73 54946.78 88888.00 2011-05-29 16:50:31.875 149 12511.17 61.75 54946.78 88888.00 2011-05-29 16:50:32.000 149 12511.17 61.75 54946.72 88888.00 2011-05-29 16:50:32.125 149 12511.20 61.85 54946.75 88888.00 2011-05-29 16:50:32.250 149 12511.12 61.92 54946.80 88888.00 2011-05-29 16:50:32.375 149 12511.08 62.00 54946.78 88888.00 2011-05-29 16:50:32.500 149 12511.00 62.08 54946.75 88888.00 2011-05-29 16:50:32.625 149 12510.98 62.17 54946.75 88888.00 2011-05-29 16:50:32.750 149 12510.90 62.25 54946.78 88888.00 2011-05-29 16:50:32.875 149 12510.85 62.33 54946.72 88888.00 2011-05-29 16:50:33.000 149 12510.80 62.38 54946.75 88888.00 2011-05-29 16:50:33.125 149 12510.83 62.42 54946.75 88888.00 2011-05-29 16:50:33.250 149 12510.85 62.52 54946.72 88888.00 2011-05-29 16:50:33.375 149 12510.90 62.62 54946.72 88888.00 2011-05-29 16:50:33.500 149 12510.85 62.62 54946.72 88888.00 2011-05-29 16:50:33.625 149 12511.10 62.83 54946.75 88888.00 2011-05-29 16:50:33.750 149 12511.08 62.83 54946.75 88888.00 2011-05-29 16:50:33.875 149 12511.02 62.88 54946.72 88888.00 2011-05-29 16:50:34.000 149 12511.05 62.95 54946.75 88888.00 2011-05-29 16:50:34.125 149 12511.08 63.00 54946.75 88888.00 2011-05-29 16:50:34.250 149 12511.10 63.02 54946.72 88888.00 2011-05-29 16:50:34.375 149 12511.05 63.10 54946.75 88888.00 2011-05-29 16:50:34.500 149 12511.08 63.15 54946.75 88888.00 2011-05-29 16:50:34.625 149 12510.83 63.08 54946.75 88888.00 2011-05-29 16:50:34.750 149 12510.85 63.15 54946.75 88888.00 2011-05-29 16:50:34.875 149 12510.85 63.17 54946.72 88888.00 2011-05-29 16:50:35.000 149 12510.88 63.23 54946.72 88888.00 2011-05-29 16:50:35.125 149 12510.85 63.30 54946.75 88888.00 2011-05-29 16:50:35.250 149 12510.88 63.30 54946.72 88888.00 2011-05-29 16:50:35.375 149 12510.92 63.30 54946.68 88888.00 2011-05-29 16:50:35.500 149 12510.98 63.33 54946.68 88888.00 2011-05-29 16:50:35.625 149 12511.00 63.35 54946.70 88888.00 2011-05-29 16:50:35.750 149 12511.02 63.38 54946.68 88888.00 2011-05-29 16:50:35.875 149 12511.05 63.35 54946.68 88888.00 2011-05-29 16:50:36.000 149 12511.05 63.38 54946.65 88888.00 2011-05-29 16:50:36.125 149 12511.15 63.35 54946.68 88888.00 2011-05-29 16:50:36.250 149 12511.15 63.38 54946.70 88888.00 2011-05-29 16:50:36.375 149 12511.17 63.40 54946.68 88888.00 2011-05-29 16:50:36.500 149 12511.20 63.38 54946.65 88888.00 2011-05-29 16:50:36.625 149 12511.23 63.35 54946.62 88888.00 2011-05-29 16:50:36.750 149 12511.27 63.38 54946.62 88888.00 2011-05-29 16:50:36.875 149 12511.27 63.42 54946.65 88888.00 2011-05-29 16:50:37.000 149 12511.35 63.45 54946.60 88888.00 2011-05-29 16:50:37.125 149 12511.45 63.45 54946.62 88888.00 2011-05-29 16:50:37.250 149 12511.50 63.50 54946.62 88888.00 2011-05-29 16:50:37.375 149 12511.48 63.52 54946.60 88888.00 2011-05-29 16:50:37.500 149 12511.50 63.55 54946.60 88888.00 2011-05-29 16:50:37.625 149 12511.58 63.50 54946.55 88888.00 2011-05-29 16:50:37.750 149 12511.67 63.52 54946.57 88888.00 2011-05-29 16:50:37.875 149 12511.73 63.52 54946.57 88888.00 2011-05-29 16:50:38.000 149 12511.75 63.50 54946.55 88888.00 2011-05-29 16:50:38.125 149 12511.83 63.50 54946.57 88888.00 2011-05-29 16:50:38.250 149 12511.88 63.45 54946.53 88888.00 2011-05-29 16:50:38.375 149 12511.98 63.40 54946.53 88888.00 2011-05-29 16:50:38.500 149 12511.98 63.33 54946.50 88888.00 2011-05-29 16:50:38.625 149 12511.98 63.25 54946.47 88888.00 2011-05-29 16:50:38.750 149 12512.02 63.25 54946.53 88888.00 2011-05-29 16:50:38.875 149 12512.10 63.25 54946.53 88888.00 2011-05-29 16:50:39.000 149 12512.15 63.17 54946.50 88888.00 2011-05-29 16:50:39.125 149 12512.20 63.12 54946.50 88888.00 2011-05-29 16:50:39.250 149 12512.27 63.05 54946.53 88888.00 2011-05-29 16:50:39.375 149 12512.40 63.02 54946.53 88888.00 2011-05-29 16:50:39.500 149 12512.50 62.95 54946.53 88888.00 2011-05-29 16:50:39.625 149 12512.62 62.88 54946.53 88888.00 2011-05-29 16:50:39.750 149 12512.65 62.80 54946.50 88888.00 2011-05-29 16:50:39.875 149 12512.70 62.75 54946.50 88888.00 2011-05-29 16:50:40.000 149 12512.73 62.70 54946.53 88888.00 2011-05-29 16:50:40.125 149 12512.80 62.65 54946.55 88888.00 2011-05-29 16:50:40.250 149 12512.85 62.58 54946.53 88888.00 2011-05-29 16:50:40.375 149 12512.90 62.50 54946.53 88888.00 2011-05-29 16:50:40.500 149 12512.98 62.45 54946.50 88888.00 2011-05-29 16:50:40.625 149 12513.00 62.40 54946.50 88888.00 2011-05-29 16:50:40.750 149 12513.05 62.38 54946.53 88888.00 2011-05-29 16:50:40.875 149 12513.15 62.33 54946.55 88888.00 2011-05-29 16:50:41.000 149 12513.27 62.25 54946.55 88888.00 2011-05-29 16:50:41.125 149 12513.38 62.20 54946.55 88888.00 2011-05-29 16:50:41.250 149 12513.42 62.12 54946.55 88888.00 2011-05-29 16:50:41.375 149 12513.50 62.10 54946.53 88888.00 2011-05-29 16:50:41.500 149 12513.60 62.08 54946.50 88888.00 2011-05-29 16:50:41.625 149 12513.75 62.08 54946.47 88888.00 2011-05-29 16:50:41.750 149 12513.90 62.08 54946.47 88888.00 2011-05-29 16:50:41.875 149 12514.00 62.15 54946.47 88888.00 2011-05-29 16:50:42.000 149 12514.08 62.15 54946.47 88888.00 2011-05-29 16:50:42.125 149 12514.08 62.15 54946.47 88888.00 2011-05-29 16:50:42.250 149 12514.15 62.17 54946.45 88888.00 2011-05-29 16:50:42.375 149 12514.30 62.20 54946.45 88888.00 2011-05-29 16:50:42.500 149 12514.42 62.23 54946.43 88888.00 2011-05-29 16:50:42.625 149 12514.52 62.20 54946.43 88888.00 2011-05-29 16:50:42.750 149 12514.65 62.23 54946.43 88888.00 2011-05-29 16:50:42.875 149 12514.73 62.27 54946.40 88888.00 2011-05-29 16:50:43.000 149 12514.83 62.35 54946.40 88888.00 2011-05-29 16:50:43.125 149 12514.92 62.40 54946.40 88888.00 2011-05-29 16:50:43.250 149 12514.98 62.45 54946.40 88888.00 2011-05-29 16:50:43.375 149 12514.98 62.45 54946.38 88888.00 2011-05-29 16:50:43.500 149 12514.95 62.52 54946.38 88888.00 2011-05-29 16:50:43.625 149 12514.92 62.60 54946.40 88888.00 2011-05-29 16:50:43.750 149 12514.98 62.73 54946.43 88888.00 2011-05-29 16:50:43.875 149 12515.02 62.80 54946.43 88888.00 2011-05-29 16:50:44.000 149 12515.02 62.88 54946.40 88888.00 2011-05-29 16:50:44.125 149 12514.98 62.95 54946.40 88888.00 2011-05-29 16:50:44.250 149 12514.92 63.00 54946.40 88888.00 2011-05-29 16:50:44.375 149 12514.95 63.08 54946.40 88888.00 2011-05-29 16:50:44.500 149 12514.92 63.15 54946.40 88888.00 2011-05-29 16:50:44.625 149 12514.92 63.23 54946.43 88888.00 2011-05-29 16:50:44.750 149 12514.90 63.27 54946.40 88888.00 2011-05-29 16:50:44.875 149 12514.85 63.30 54946.40 88888.00 2011-05-29 16:50:45.000 149 12514.77 63.35 54946.38 88888.00 2011-05-29 16:50:45.125 149 12514.80 63.42 54946.40 88888.00 2011-05-29 16:50:45.250 149 12514.80 63.50 54946.40 88888.00 2011-05-29 16:50:45.375 149 12514.77 63.60 54946.40 88888.00 2011-05-29 16:50:45.500 149 12514.73 63.67 54946.38 88888.00 2011-05-29 16:50:45.625 149 12514.75 63.73 54946.40 88888.00 2011-05-29 16:50:45.750 149 12514.83 63.77 54946.43 88888.00 2011-05-29 16:50:45.875 149 12514.88 63.83 54946.43 88888.00 2011-05-29 16:50:46.000 149 12514.88 63.92 54946.40 88888.00 2011-05-29 16:50:46.125 149 12514.85 64.00 54946.40 88888.00 2011-05-29 16:50:46.250 149 12514.80 64.03 54946.40 88888.00 2011-05-29 16:50:46.375 149 12514.83 64.08 54946.40 88888.00 2011-05-29 16:50:46.500 149 12514.80 64.12 54946.43 88888.00 2011-05-29 16:50:46.625 149 12514.80 64.12 54946.43 88888.00 2011-05-29 16:50:46.750 149 12514.85 64.15 54946.40 88888.00 2011-05-29 16:50:46.875 149 12514.88 64.22 54946.43 88888.00 2011-05-29 16:50:47.000 149 12514.88 64.30 54946.45 88888.00 2011-05-29 16:50:47.125 149 12514.80 64.40 54946.47 88888.00 2011-05-29 16:50:47.250 149 12514.83 64.45 54946.45 88888.00 2011-05-29 16:50:47.375 149 12514.80 64.50 54946.45 88888.00 2011-05-29 16:50:47.500 149 12514.80 64.58 54946.47 88888.00 2011-05-29 16:50:47.625 149 12514.80 64.62 54946.50 88888.00 2011-05-29 16:50:47.750 149 12514.77 64.75 54946.50 88888.00 2011-05-29 16:50:47.875 149 12514.75 64.83 54946.50 88888.00 2011-05-29 16:50:48.000 149 12514.73 64.85 54946.50 88888.00 2011-05-29 16:50:48.125 149 12514.67 64.92 54946.50 88888.00 2011-05-29 16:50:48.250 149 12514.67 64.97 54946.50 88888.00 2011-05-29 16:50:48.375 149 12514.80 65.00 54946.50 88888.00 2011-05-29 16:50:48.500 149 12514.83 65.03 54946.50 88888.00 2011-05-29 16:50:48.625 149 12514.75 65.10 54946.55 88888.00 2011-05-29 16:50:48.750 149 12514.70 65.10 54946.53 88888.00 2011-05-29 16:50:48.875 149 12514.75 65.10 54946.47 88888.00 2011-05-29 16:50:49.000 149 12514.75 65.15 54946.53 88888.00 2011-05-29 16:50:49.125 149 12514.70 65.20 54946.55 88888.00 2011-05-29 16:50:49.250 149 12514.62 65.20 54946.57 88888.00 2011-05-29 16:50:49.375 149 12514.67 65.20 54946.57 88888.00 2011-05-29 16:50:49.500 149 12514.67 65.22 54946.53 88888.00 2011-05-29 16:50:49.625 149 12514.65 65.22 54946.57 88888.00 2011-05-29 16:50:49.750 149 12514.58 65.25 54946.60 88888.00 2011-05-29 16:50:49.875 149 12514.58 65.30 54946.60 88888.00 2011-05-29 16:50:50.000 149 12514.55 65.30 54946.57 88888.00 2011-05-29 16:50:50.125 149 12514.52 65.35 54946.60 88888.00 2011-05-29 16:50:50.250 149 12514.50 65.38 54946.65 88888.00 2011-05-29 16:50:50.375 149 12514.40 65.38 54946.68 88888.00 2011-05-29 16:50:50.500 149 12514.30 65.45 54946.70 88888.00 2011-05-29 16:50:50.625 149 12514.25 65.50 54946.72 88888.00 2011-05-29 16:50:50.750 149 12514.25 65.47 54946.70 88888.00 2011-05-29 16:50:50.875 149 12514.30 65.47 54946.70 88888.00 2011-05-29 16:50:51.000 149 12514.33 65.50 54946.70 88888.00 2011-05-29 16:50:51.125 149 12514.30 65.53 54946.72 88888.00 2011-05-29 16:50:51.250 149 12514.15 65.53 54946.75 88888.00 2011-05-29 16:50:51.375 149 12514.10 65.55 54946.75 88888.00 2011-05-29 16:50:51.500 149 12514.15 65.53 54946.75 88888.00 2011-05-29 16:50:51.625 149 12514.20 65.53 54946.75 88888.00 2011-05-29 16:50:51.750 149 12514.17 65.58 54946.78 88888.00 2011-05-29 16:50:51.875 149 12514.23 65.60 54946.78 88888.00 2011-05-29 16:50:52.000 149 12514.33 65.62 54946.80 88888.00 2011-05-29 16:50:52.125 149 12514.33 65.70 54946.82 88888.00 2011-05-29 16:50:52.250 149 12514.23 65.72 54946.82 88888.00 2011-05-29 16:50:52.375 149 12514.20 65.80 54946.85 88888.00 2011-05-29 16:50:52.500 149 12514.23 65.88 54946.85 88888.00 2011-05-29 16:50:52.625 149 12514.30 65.95 54946.82 88888.00 2011-05-29 16:50:52.750 149 12514.33 66.03 54946.88 88888.00 2011-05-29 16:50:52.875 149 12514.30 66.10 54946.88 88888.00 2011-05-29 16:50:53.000 149 12514.30 66.12 54946.85 88888.00 2011-05-29 16:50:53.125 149 12514.25 66.17 54946.85 88888.00 2011-05-29 16:50:53.250 149 12514.23 66.22 54946.90 88888.00 2011-05-29 16:50:53.375 149 12514.30 66.30 54946.90 88888.00 2011-05-29 16:50:53.500 149 12514.33 66.33 54946.90 88888.00 2011-05-29 16:50:53.625 149 12514.38 66.33 54946.90 88888.00 2011-05-29 16:50:53.750 149 12514.42 66.35 54946.93 88888.00 2011-05-29 16:50:53.875 149 12514.45 66.35 54946.93 88888.00 2011-05-29 16:50:54.000 149 12514.52 66.35 54946.93 88888.00 2011-05-29 16:50:54.125 149 12514.60 66.45 54946.97 88888.00 2011-05-29 16:50:54.250 149 12514.62 66.47 54946.97 88888.00 2011-05-29 16:50:54.375 149 12514.62 66.53 54946.97 88888.00 2011-05-29 16:50:54.500 149 12514.67 66.55 54946.97 88888.00 2011-05-29 16:50:54.625 149 12514.75 66.60 54946.97 88888.00 2011-05-29 16:50:54.750 149 12514.83 66.67 54947.00 88888.00 2011-05-29 16:50:54.875 149 12514.88 66.70 54947.00 88888.00 2011-05-29 16:50:55.000 149 12514.90 66.70 54947.00 88888.00 2011-05-29 16:50:55.125 149 12514.90 66.72 54947.03 88888.00 2011-05-29 16:50:55.250 149 12514.98 66.75 54947.05 88888.00 2011-05-29 16:50:55.375 149 12515.02 66.75 54947.03 88888.00 2011-05-29 16:50:55.500 149 12515.02 66.70 54947.03 88888.00 2011-05-29 16:50:55.625 149 12515.12 66.72 54947.05 88888.00 2011-05-29 16:50:55.750 149 12515.20 66.70 54947.05 88888.00 2011-05-29 16:50:55.875 149 12515.17 66.67 54947.07 88888.00 2011-05-29 16:50:56.000 149 12515.15 66.60 54947.07 88888.00 2011-05-29 16:50:56.125 149 12515.12 66.55 54947.10 88888.00 2011-05-29 16:50:56.250 149 12515.17 66.55 54947.12 88888.00 2011-05-29 16:50:56.375 149 12515.27 66.58 54947.12 88888.00 2011-05-29 16:50:56.500 149 12515.30 66.58 54947.12 88888.00 2011-05-29 16:50:56.625 149 12515.25 66.55 54947.10 88888.00 2011-05-29 16:50:56.750 149 12515.25 66.55 54947.10 88888.00 2011-05-29 16:50:56.875 149 12515.33 66.47 54947.07 88888.00 2011-05-29 16:50:57.000 149 12515.40 66.45 54947.05 88888.00 2011-05-29 16:50:57.125 149 12515.48 66.42 54947.07 88888.00 2011-05-29 16:50:57.250 149 12515.52 66.35 54947.07 88888.00 2011-05-29 16:50:57.375 149 12515.58 66.33 54947.07 88888.00 2011-05-29 16:50:57.500 149 12515.50 66.28 54947.10 88888.00 2011-05-29 16:50:57.625 149 12515.52 66.28 54947.12 88888.00 2011-05-29 16:50:57.750 149 12515.65 66.22 54947.15 88888.00 2011-05-29 16:50:57.875 149 12515.65 66.20 54947.15 88888.00 2011-05-29 16:50:58.000 149 12515.67 66.12 54947.12 88888.00 2011-05-29 16:50:58.125 149 12515.73 66.05 54947.12 88888.00 2011-05-29 16:50:58.250 149 12515.85 65.97 54947.15 88888.00 2011-05-29 16:50:58.375 149 12516.00 65.92 54947.18 88888.00 2011-05-29 16:50:58.500 149 12516.05 65.85 54947.15 88888.00 2011-05-29 16:50:58.625 149 12516.05 65.78 54947.15 88888.00 2011-05-29 16:50:58.750 149 12516.12 65.72 54947.18 88888.00 2011-05-29 16:50:58.875 149 12516.30 65.67 54947.18 88888.00 2011-05-29 16:50:59.000 149 12516.48 65.65 54947.18 88888.00 2011-05-29 16:50:59.125 149 12516.60 65.60 54947.18 88888.00 2011-05-29 16:50:59.250 149 12516.67 65.60 54947.18 88888.00 2011-05-29 16:50:59.375 149 12516.77 65.65 54947.18 88888.00 2011-05-29 16:50:59.500 149 12516.80 65.65 54947.15 88888.00 2011-05-29 16:50:59.625 149 12516.88 65.65 54947.12 88888.00 2011-05-29 16:50:59.750 149 12516.90 65.70 54947.15 88888.00 2011-05-29 16:50:59.875 149 12517.08 65.72 54947.18 88888.00 2011-05-29 16:51:00.000 149 12517.27 65.70 54947.15 88888.00 2011-05-29 16:51:00.125 149 12517.35 65.67 54947.18 88888.00 2011-05-29 16:51:00.250 149 12517.40 65.70 54947.18 88888.00 2011-05-29 16:51:00.375 149 12517.45 65.72 54947.18 88888.00 2011-05-29 16:51:00.500 149 12517.50 65.70 54947.15 88888.00 2011-05-29 16:51:00.625 149 12517.58 65.62 54947.12 88888.00 2011-05-29 16:51:00.750 149 12517.65 65.60 54947.12 88888.00 2011-05-29 16:51:00.875 149 12517.70 65.55 54947.12 88888.00 2011-05-29 16:51:01.000 149 12517.73 65.53 54947.10 88888.00 2011-05-29 16:51:01.125 149 12517.83 65.42 54947.12 88888.00 2011-05-29 16:51:01.250 149 12517.88 65.40 54947.15 88888.00 2011-05-29 16:51:01.375 149 12517.90 65.42 54947.18 88888.00 2011-05-29 16:51:01.500 149 12517.90 65.40 54947.15 88888.00 2011-05-29 16:51:01.625 149 12517.92 65.38 54947.18 88888.00 2011-05-29 16:51:01.750 149 12517.92 65.35 54947.20 88888.00 2011-05-29 16:51:01.875 149 12517.88 65.28 54947.20 88888.00 2011-05-29 16:51:02.000 149 12517.90 65.20 54947.20 88888.00 2011-05-29 16:51:02.125 149 12517.90 65.10 54947.20 88888.00 2011-05-29 16:51:02.250 149 12517.83 65.00 54947.22 88888.00 2011-05-29 16:51:02.375 149 12517.85 64.92 54947.25 88888.00 2011-05-29 16:51:02.500 149 12517.90 64.88 54947.28 88888.00 2011-05-29 16:51:02.625 149 12517.88 64.78 54947.28 88888.00 2011-05-29 16:51:02.750 149 12517.77 64.62 54947.25 88888.00 2011-05-29 16:51:02.875 149 12517.73 64.50 54947.25 88888.00 2011-05-29 16:51:03.000 149 12517.73 64.40 54947.28 88888.00 2011-05-29 16:51:03.125 149 12517.70 64.30 54947.32 88888.00 2011-05-29 16:51:03.250 149 12517.62 64.17 54947.35 88888.00 2011-05-29 16:51:03.375 149 12517.60 64.08 54947.38 88888.00 2011-05-29 16:51:03.500 149 12517.55 63.98 54947.40 88888.00 2011-05-29 16:51:03.625 149 12517.48 63.85 54947.43 88888.00 2011-05-29 16:51:03.750 149 12517.48 63.77 54947.45 88888.00 2011-05-29 16:51:03.875 149 12517.50 63.67 54947.45 88888.00 2011-05-29 16:51:04.000 149 12517.48 63.55 54947.45 88888.00 2011-05-29 16:51:04.125 149 12517.48 63.45 54947.50 88888.00 2011-05-29 16:51:04.250 149 12517.38 63.38 54947.57 88888.00 2011-05-29 16:51:04.375 149 12517.35 63.30 54947.57 88888.00 2011-05-29 16:51:04.500 149 12517.27 63.23 54947.60 88888.00 2011-05-29 16:51:04.625 149 12517.23 63.12 54947.62 88888.00 2011-05-29 16:51:04.750 149 12517.15 63.02 54947.65 88888.00 2011-05-29 16:51:04.875 149 12517.15 62.92 54947.68 88888.00 2011-05-29 16:51:05.000 149 12517.15 62.83 54947.68 88888.00 2011-05-29 16:51:05.125 149 12517.12 62.75 54947.70 88888.00 2011-05-29 16:51:05.250 149 12517.10 62.62 54947.70 88888.00 2011-05-29 16:51:05.375 149 12517.02 62.58 54947.70 88888.00 2011-05-29 16:51:05.500 149 12516.95 62.52 54947.75 88888.00 2011-05-29 16:51:05.625 149 12516.92 62.45 54947.78 88888.00 2011-05-29 16:51:05.750 149 12516.88 62.35 54947.80 88888.00 2011-05-29 16:51:05.875 149 12516.85 62.30 54947.85 88888.00 2011-05-29 16:51:06.000 149 12516.80 62.25 54947.88 88888.00 2011-05-29 16:51:06.125 149 12516.70 62.17 54947.90 88888.00 2011-05-29 16:51:06.250 149 12516.65 62.08 54947.93 88888.00 2011-05-29 16:51:06.375 149 12516.60 62.00 54947.93 88888.00 2011-05-29 16:51:06.500 149 12516.60 61.95 54947.95 88888.00 2011-05-29 16:51:06.625 149 12516.55 61.92 54948.00 88888.00 2011-05-29 16:51:06.750 149 12516.40 61.85 54948.03 88888.00 2011-05-29 16:51:06.875 149 12516.35 61.83 54948.03 88888.00 2011-05-29 16:51:07.000 149 12516.30 61.83 54948.05 88888.00 2011-05-29 16:51:07.125 149 12516.23 61.83 54948.07 88888.00 2011-05-29 16:51:07.250 149 12516.08 61.75 54948.10 88888.00 2011-05-29 16:51:07.375 149 12516.00 61.73 54948.12 88888.00 2011-05-29 16:51:07.500 149 12515.95 61.75 54948.12 88888.00 2011-05-29 16:51:07.625 149 12515.90 61.70 54948.18 88888.00 2011-05-29 16:51:07.750 149 12515.85 61.65 54948.15 88888.00 2011-05-29 16:51:07.875 149 12515.80 61.67 54948.20 88888.00 2011-05-29 16:51:08.000 149 12515.75 61.73 54948.25 88888.00 2011-05-29 16:51:08.125 149 12515.70 61.75 54948.28 88888.00 2011-05-29 16:51:08.250 149 12515.60 61.73 54948.30 88888.00 2011-05-29 16:51:08.375 149 12515.52 61.70 54948.30 88888.00 2011-05-29 16:51:08.500 149 12515.38 61.65 54948.30 88888.00 2011-05-29 16:51:08.625 149 12515.30 61.62 54948.32 88888.00 2011-05-29 16:51:08.750 149 12515.25 61.62 54948.35 88888.00 2011-05-29 16:51:08.875 149 12515.25 61.70 54948.40 88888.00 2011-05-29 16:51:09.000 149 12515.15 61.73 54948.40 88888.00 2011-05-29 16:51:09.125 149 12515.02 61.65 54948.43 88888.00 2011-05-29 16:51:09.250 149 12514.95 61.65 54948.45 88888.00 2011-05-29 16:51:09.375 149 12514.98 61.70 54948.50 88888.00 2011-05-29 16:51:09.500 149 12514.92 61.73 54948.55 88888.00 2011-05-29 16:51:09.625 149 12514.90 61.65 54948.55 88888.00 2011-05-29 16:51:09.750 149 12514.83 61.65 54948.55 88888.00 2011-05-29 16:51:09.875 149 12514.73 61.65 54948.60 88888.00 2011-05-29 16:51:10.000 149 12514.60 61.62 54948.57 88888.00 2011-05-29 16:51:10.125 149 12514.52 61.60 54948.60 88888.00 2011-05-29 16:51:10.250 149 12514.50 61.60 54948.62 88888.00 2011-05-29 16:51:10.375 149 12514.48 61.60 54948.62 88888.00 2011-05-29 16:51:10.500 149 12514.35 61.58 54948.68 88888.00 2011-05-29 16:51:10.625 149 12514.23 61.55 54948.72 88888.00 2011-05-29 16:51:10.750 149 12514.17 61.55 54948.75 88888.00 2011-05-29 16:51:10.875 149 12514.08 61.45 54948.78 88888.00 2011-05-29 16:51:11.000 149 12513.98 61.33 54948.78 88888.00 2011-05-29 16:51:11.125 149 12513.85 61.33 54948.82 88888.00 2011-05-29 16:51:11.250 149 12513.62 61.27 54948.88 88888.00 2011-05-29 16:51:11.375 149 12513.48 61.20 54948.90 88888.00 2011-05-29 16:51:11.500 149 12513.45 61.17 54948.95 88888.00 2011-05-29 16:51:11.625 149 12513.38 61.15 54948.95 88888.00 2011-05-29 16:51:11.750 149 12513.20 61.08 54948.97 88888.00 2011-05-29 16:51:11.875 149 12513.10 61.10 54948.97 88888.00 2011-05-29 16:51:12.000 149 12513.00 61.08 54949.00 88888.00 2011-05-29 16:51:12.125 149 12512.90 61.08 54949.03 88888.00 2011-05-29 16:51:12.250 149 12512.77 61.08 54949.05 88888.00 2011-05-29 16:51:12.375 149 12512.62 61.05 54949.05 88888.00 2011-05-29 16:51:12.500 149 12512.55 61.05 54949.07 88888.00 2011-05-29 16:51:12.625 149 12512.45 61.10 54949.10 88888.00 2011-05-29 16:51:12.750 149 12512.33 61.12 54949.15 88888.00 2011-05-29 16:51:12.875 149 12512.15 61.17 54949.18 88888.00 2011-05-29 16:51:13.000 149 12512.02 61.23 54949.18 88888.00 2011-05-29 16:51:13.125 149 12511.95 61.27 54949.20 88888.00 2011-05-29 16:51:13.250 149 12511.73 61.35 54949.20 88888.00 2011-05-29 16:51:13.375 149 12511.60 61.45 54949.22 88888.00 2011-05-29 16:51:13.500 149 12511.52 61.60 54949.22 88888.00 2011-05-29 16:51:13.625 149 12511.42 61.70 54949.25 88888.00 2011-05-29 16:51:13.750 149 12511.30 61.80 54949.28 88888.00 2011-05-29 16:51:13.875 149 12511.15 61.92 54949.28 88888.00 2011-05-29 16:51:14.000 149 12510.98 62.08 54949.28 88888.00 2011-05-29 16:51:14.125 149 12510.83 62.23 54949.30 88888.00 2011-05-29 16:51:14.250 149 12510.62 62.38 54949.30 88888.00 2011-05-29 16:51:14.375 149 12510.58 62.50 54949.30 88888.00 2011-05-29 16:51:14.500 149 12510.50 62.65 54949.30 88888.00 2011-05-29 16:51:14.625 149 12510.35 62.83 54949.30 88888.00 2011-05-29 16:51:14.750 149 12510.20 63.00 54949.28 88888.00 2011-05-29 16:51:14.875 149 12510.02 63.15 54949.30 88888.00 2011-05-29 16:51:15.000 149 12509.85 63.27 54949.28 88888.00 2011-05-29 16:51:15.125 149 12509.65 63.42 54949.28 88888.00 2011-05-29 16:51:15.250 149 12509.48 63.65 54949.32 88888.00 2011-05-29 16:51:15.375 149 12509.30 63.80 54949.32 88888.00 2011-05-29 16:51:15.500 149 12509.10 63.95 54949.32 88888.00 2011-05-29 16:51:15.625 149 12508.92 64.05 54949.35 88888.00 2011-05-29 16:51:15.750 149 12508.77 64.22 54949.40 88888.00 2011-05-29 16:51:15.875 149 12508.58 64.35 54949.38 88888.00 2011-05-29 16:51:16.000 149 12508.35 64.42 54949.35 88888.00 2011-05-29 16:51:16.125 149 12508.17 64.53 54949.38 88888.00 2011-05-29 16:51:16.250 149 12508.00 64.62 54949.43 88888.00 2011-05-29 16:51:16.375 149 12507.88 64.70 54949.43 88888.00 2011-05-29 16:51:16.500 149 12507.70 64.80 54949.43 88888.00 2011-05-29 16:51:16.625 149 12507.52 64.90 54949.45 88888.00 2011-05-29 16:51:16.750 149 12507.30 65.00 54949.43 88888.00 2011-05-29 16:51:16.875 149 12507.12 65.10 54949.45 88888.00 2011-05-29 16:51:17.000 149 12506.95 65.20 54949.47 88888.00 2011-05-29 16:51:17.125 149 12506.83 65.30 54949.50 88888.00 2011-05-29 16:51:17.250 149 12506.67 65.38 54949.53 88888.00 2011-05-29 16:51:17.375 149 12506.50 65.40 54949.53 88888.00 2011-05-29 16:51:17.500 149 12506.40 65.45 54949.53 88888.00 2011-05-29 16:51:17.625 149 12506.30 65.53 54949.53 88888.00 2011-05-29 16:51:17.750 149 12506.17 65.60 54949.55 88888.00 2011-05-29 16:51:17.875 149 12505.98 65.65 54949.55 88888.00 2011-05-29 16:51:18.000 149 12505.73 65.72 54949.55 88888.00 2011-05-29 16:51:18.125 149 12505.60 65.83 54949.57 88888.00 2011-05-29 16:51:18.250 149 12505.45 65.95 54949.60 88888.00 2011-05-29 16:51:18.375 149 12505.33 66.05 54949.60 88888.00 2011-05-29 16:51:18.500 149 12505.25 66.17 54949.60 88888.00 2011-05-29 16:51:18.625 149 12505.10 66.33 54949.57 88888.00 2011-05-29 16:51:18.750 149 12504.92 66.45 54949.60 88888.00 2011-05-29 16:51:18.875 149 12504.83 66.62 54949.62 88888.00 2011-05-29 16:51:19.000 149 12504.80 66.80 54949.62 88888.00 2011-05-29 16:51:19.125 149 12504.65 67.00 54949.62 88888.00 2011-05-29 16:51:19.250 149 12504.52 67.12 54949.65 88888.00 2011-05-29 16:51:19.375 149 12504.50 67.25 54949.62 88888.00 2011-05-29 16:51:19.500 149 12504.42 67.40 54949.62 88888.00 2011-05-29 16:51:19.625 149 12504.40 67.50 54949.60 88888.00 2011-05-29 16:51:19.750 149 12504.35 67.60 54949.60 88888.00 2011-05-29 16:51:19.875 149 12504.40 67.78 54949.60 88888.00 2011-05-29 16:51:20.000 149 12504.38 67.88 54949.60 88888.00 2011-05-29 16:51:20.125 149 12504.30 67.92 54949.60 88888.00 2011-05-29 16:51:20.250 149 12504.23 68.03 54949.57 88888.00 2011-05-29 16:51:20.375 149 12504.25 68.10 54949.57 88888.00 2011-05-29 16:51:20.500 149 12504.25 68.12 54949.60 88888.00 2011-05-29 16:51:20.625 149 12504.30 68.17 54949.57 88888.00 2011-05-29 16:51:20.750 149 12504.35 68.20 54949.57 88888.00 2011-05-29 16:51:20.875 149 12504.40 68.25 54949.57 88888.00 2011-05-29 16:51:21.000 149 12504.42 68.28 54949.55 88888.00 2011-05-29 16:51:21.125 149 12504.38 68.30 54949.55 88888.00 2011-05-29 16:51:21.250 149 12504.38 68.30 54949.55 88888.00 2011-05-29 16:51:21.375 149 12504.45 68.33 54949.53 88888.00 2011-05-29 16:51:21.500 149 12504.48 68.33 54949.55 88888.00 2011-05-29 16:51:21.625 149 12504.50 68.33 54949.55 88888.00 2011-05-29 16:51:21.750 149 12504.50 68.30 54949.53 88888.00 2011-05-29 16:51:21.875 149 12504.55 68.30 54949.50 88888.00 2011-05-29 16:51:22.000 149 12504.62 68.30 54949.47 88888.00 2011-05-29 16:51:22.125 149 12504.70 68.28 54949.50 88888.00 2011-05-29 16:51:22.250 149 12504.80 68.22 54949.47 88888.00 2011-05-29 16:51:22.375 149 12504.90 68.22 54949.47 88888.00 2011-05-29 16:51:22.500 149 12504.88 68.20 54949.47 88888.00 2011-05-29 16:51:22.625 149 12504.90 68.15 54949.47 88888.00 2011-05-29 16:51:22.750 149 12505.05 68.15 54949.50 88888.00 2011-05-29 16:51:22.875 149 12505.12 68.10 54949.47 88888.00 2011-05-29 16:51:23.000 149 12505.17 68.08 54949.40 88888.00 2011-05-29 16:51:23.125 149 12505.27 68.05 54949.40 88888.00 2011-05-29 16:51:23.250 149 12505.35 68.08 54949.40 88888.00 2011-05-29 16:51:23.375 149 12505.48 68.10 54949.38 88888.00 2011-05-29 16:51:23.500 149 12505.52 68.08 54949.30 88888.00 2011-05-29 16:51:23.625 149 12505.62 68.10 54949.25 88888.00 2011-05-29 16:51:23.750 149 12505.75 68.17 54949.28 88888.00 2011-05-29 16:51:23.875 149 12505.92 68.25 54949.22 88888.00 2011-05-29 16:51:24.000 149 12506.12 68.28 54949.15 88888.00 2011-05-29 16:51:24.125 149 12506.25 68.35 54949.12 88888.00 2011-05-29 16:51:24.250 149 12506.40 68.47 54949.10 88888.00 2011-05-29 16:51:24.375 149 12506.58 68.55 54949.07 88888.00 2011-05-29 16:51:24.500 149 12506.77 68.58 54949.03 88888.00 2011-05-29 16:51:24.625 149 12506.98 68.65 54949.03 88888.00 2011-05-29 16:51:24.750 149 12507.17 68.70 54948.97 88888.00 2011-05-29 16:51:24.875 149 12507.35 68.80 54948.93 88888.00 2011-05-29 16:51:25.000 149 12507.50 68.85 54948.88 88888.00 2011-05-29 16:51:25.125 149 12507.67 68.85 54948.85 88888.00 2011-05-29 16:51:25.250 149 12507.90 68.85 54948.80 88888.00 2011-05-29 16:51:25.375 149 12508.08 68.90 54948.75 88888.00 2011-05-29 16:51:25.500 149 12508.20 68.95 54948.72 88888.00 2011-05-29 16:51:25.625 149 12508.45 69.03 54948.68 88888.00 2011-05-29 16:51:25.750 149 12508.60 69.12 54948.65 88888.00 2011-05-29 16:51:25.875 149 12508.77 69.20 54948.62 88888.00 2011-05-29 16:51:26.000 149 12508.92 69.28 54948.55 88888.00 2011-05-29 16:51:26.125 149 12509.17 69.35 54948.53 88888.00 2011-05-29 16:51:26.250 149 12509.38 69.42 54948.53 88888.00 2011-05-29 16:51:26.375 149 12509.60 69.45 54948.43 88888.00 2011-05-29 16:51:26.500 149 12509.73 69.53 54948.40 88888.00 2011-05-29 16:51:26.625 149 12509.92 69.60 54948.35 88888.00 2011-05-29 16:51:26.750 149 12510.10 69.65 54948.30 88888.00 2011-05-29 16:51:26.875 149 12510.27 69.70 54948.25 88888.00 2011-05-29 16:51:27.000 149 12510.48 69.75 54948.15 88888.00 2011-05-29 16:51:27.125 149 12510.70 69.78 54948.12 88888.00 2011-05-29 16:51:27.250 149 12510.85 69.88 54948.07 88888.00 2011-05-29 16:51:27.375 149 12511.08 69.90 54948.05 88888.00 2011-05-29 16:51:27.500 149 12511.27 69.90 54948.00 88888.00 2011-05-29 16:51:27.625 149 12511.48 69.95 54948.00 88888.00 2011-05-29 16:51:27.750 149 12511.65 70.00 54947.97 88888.00 2011-05-29 16:51:27.875 149 12511.75 70.03 54947.97 88888.00 2011-05-29 16:51:28.000 149 12511.83 70.03 54947.95 88888.00 2011-05-29 16:51:28.125 149 12511.90 70.05 54947.93 88888.00 2011-05-29 16:51:28.250 149 12511.98 70.10 54947.90 88888.00 2011-05-29 16:51:28.375 149 12512.05 70.15 54947.85 88888.00 2011-05-29 16:51:28.500 149 12512.20 70.20 54947.85 88888.00 2011-05-29 16:51:28.625 149 12512.25 70.25 54947.85 88888.00 2011-05-29 16:51:28.750 149 12512.33 70.33 54947.82 88888.00 2011-05-29 16:51:28.875 149 12512.45 70.35 54947.80 88888.00 2011-05-29 16:51:29.000 149 12512.52 70.38 54947.75 88888.00 2011-05-29 16:51:29.125 149 12512.62 70.42 54947.72 88888.00 2011-05-29 16:51:29.250 149 12512.80 70.42 54947.72 88888.00 2011-05-29 16:51:29.375 149 12512.88 70.47 54947.72 88888.00 2011-05-29 16:51:29.500 149 12512.90 70.50 54947.70 88888.00 2011-05-29 16:51:29.625 149 12513.00 70.53 54947.68 88888.00 2011-05-29 16:51:29.750 149 12513.12 70.53 54947.68 88888.00 2011-05-29 16:51:29.875 149 12513.20 70.55 54947.68 88888.00 2011-05-29 16:51:30.000 149 12513.25 70.50 54947.62 88888.00 2011-05-29 16:51:30.125 149 12513.35 70.47 54947.62 88888.00 2011-05-29 16:51:30.250 149 12513.48 70.45 54947.60 88888.00 2011-05-29 16:51:30.375 149 12513.65 70.45 54947.57 88888.00 2011-05-29 16:51:30.500 149 12513.75 70.42 54947.55 88888.00 2011-05-29 16:51:30.625 149 12513.88 70.38 54947.53 88888.00 2011-05-29 16:51:30.750 149 12513.98 70.28 54947.50 88888.00 2011-05-29 16:51:30.875 149 12514.05 70.20 54947.50 88888.00 2011-05-29 16:51:31.000 149 12514.12 70.15 54947.53 88888.00 2011-05-29 16:51:31.125 149 12514.35 70.12 54947.55 88888.00 2011-05-29 16:51:31.250 149 12514.42 70.08 54947.53 88888.00 2011-05-29 16:51:31.375 149 12514.42 70.03 54947.47 88888.00 2011-05-29 16:51:31.500 149 12514.50 69.95 54947.43 88888.00 2011-05-29 16:51:31.625 149 12514.58 69.90 54947.40 88888.00 2011-05-29 16:51:31.750 149 12514.73 69.92 54947.43 88888.00 2011-05-29 16:51:31.875 149 12514.75 69.95 54947.43 88888.00 2011-05-29 16:51:32.000 149 12514.70 69.95 54947.40 88888.00 2011-05-29 16:51:32.125 149 12514.73 69.92 54947.40 88888.00 2011-05-29 16:51:32.250 149 12514.77 69.90 54947.40 88888.00 2011-05-29 16:51:32.375 149 12514.80 69.95 54947.43 88888.00 2011-05-29 16:51:32.500 149 12514.77 69.90 54947.40 88888.00 2011-05-29 16:51:32.625 149 12514.73 69.83 54947.38 88888.00 2011-05-29 16:51:32.750 149 12514.67 69.78 54947.35 88888.00 2011-05-29 16:51:32.875 149 12514.67 69.70 54947.38 88888.00 2011-05-29 16:51:33.000 149 12514.73 69.70 54947.35 88888.00 2011-05-29 16:51:33.125 149 12514.77 69.65 54947.35 88888.00 2011-05-29 16:51:33.250 149 12514.73 69.58 54947.35 88888.00 2011-05-29 16:51:33.375 149 12514.73 69.53 54947.32 88888.00 2011-05-29 16:51:33.500 149 12514.62 69.45 54947.32 88888.00 2011-05-29 16:51:33.625 149 12514.62 69.38 54947.32 88888.00 2011-05-29 16:51:33.750 149 12514.65 69.33 54947.35 88888.00 2011-05-29 16:51:33.875 149 12514.73 69.25 54947.38 88888.00 2011-05-29 16:51:34.000 149 12514.75 69.17 54947.38 88888.00 2011-05-29 16:51:34.125 149 12514.73 69.08 54947.38 88888.00 2011-05-29 16:51:34.250 149 12514.65 68.97 54947.43 88888.00 2011-05-29 16:51:34.375 149 12514.62 68.92 54947.45 88888.00 2011-05-29 16:51:34.500 149 12514.65 68.83 54947.43 88888.00 2011-05-29 16:51:34.625 149 12514.60 68.75 54947.43 88888.00 2011-05-29 16:51:34.750 149 12514.55 68.70 54947.45 88888.00 2011-05-29 16:51:34.875 149 12514.50 68.62 54947.47 88888.00 2011-05-29 16:51:35.000 149 12514.48 68.55 54947.47 88888.00 2011-05-29 16:51:35.125 149 12514.45 68.53 54947.47 88888.00 2011-05-29 16:51:35.250 149 12514.45 68.47 54947.50 88888.00 2011-05-29 16:51:35.375 149 12514.52 68.45 54947.50 88888.00 2011-05-29 16:51:35.500 149 12514.52 68.40 54947.53 88888.00 2011-05-29 16:51:35.625 149 12514.48 68.30 54947.53 88888.00 2011-05-29 16:51:35.750 149 12514.42 68.25 54947.53 88888.00 2011-05-29 16:51:35.875 149 12514.42 68.20 54947.57 88888.00 2011-05-29 16:51:36.000 149 12514.40 68.20 54947.57 88888.00 2011-05-29 16:51:36.125 149 12514.45 68.17 54947.57 88888.00 2011-05-29 16:51:36.250 149 12514.42 68.12 54947.57 88888.00 2011-05-29 16:51:36.375 149 12514.42 68.12 54947.57 88888.00 2011-05-29 16:51:36.500 149 12514.40 68.12 54947.60 88888.00 2011-05-29 16:51:36.625 149 12514.40 68.12 54947.60 88888.00 2011-05-29 16:51:36.750 149 12514.42 68.10 54947.65 88888.00 2011-05-29 16:51:36.875 149 12514.35 68.08 54947.62 88888.00 2011-05-29 16:51:37.000 149 12514.15 68.10 54947.65 88888.00 2011-05-29 16:51:37.125 149 12514.10 68.08 54947.65 88888.00 2011-05-29 16:51:37.250 149 12514.12 68.03 54947.70 88888.00 2011-05-29 16:51:37.375 149 12514.10 68.03 54947.72 88888.00 2011-05-29 16:51:37.500 149 12513.98 68.00 54947.75 88888.00 2011-05-29 16:51:37.625 149 12513.90 68.03 54947.80 88888.00 2011-05-29 16:51:37.750 149 12513.83 68.03 54947.82 88888.00 2011-05-29 16:51:37.875 149 12513.65 68.00 54947.85 88888.00 2011-05-29 16:51:38.000 149 12513.52 68.03 54947.85 88888.00 2011-05-29 16:51:38.125 149 12513.38 68.05 54947.88 88888.00 2011-05-29 16:51:38.250 149 12513.10 68.10 54947.90 88888.00 2011-05-29 16:51:38.375 149 12512.98 68.10 54947.95 88888.00 2011-05-29 16:51:38.500 149 12512.85 68.10 54947.95 88888.00 2011-05-29 16:51:38.625 149 12512.73 68.12 54947.97 88888.00 2011-05-29 16:51:38.750 149 12512.55 68.15 54947.97 88888.00 2011-05-29 16:51:38.875 149 12512.40 68.17 54948.00 88888.00 2011-05-29 16:51:39.000 149 12512.23 68.22 54948.03 88888.00 2011-05-29 16:51:39.125 149 12512.10 68.28 54948.05 88888.00 2011-05-29 16:51:39.250 149 12511.92 68.28 54948.07 88888.00 2011-05-29 16:51:39.375 149 12511.75 68.25 54948.12 88888.00 2011-05-29 16:51:39.500 149 12511.52 68.28 54948.15 88888.00 2011-05-29 16:51:39.625 149 12511.35 68.33 54948.20 88888.00 2011-05-29 16:51:39.750 149 12511.23 68.30 54948.18 88888.00 2011-05-29 16:51:39.875 149 12511.05 68.22 54948.20 88888.00 2011-05-29 16:51:40.000 149 12510.90 68.28 54948.25 88888.00 2011-05-29 16:51:40.125 149 12510.73 68.25 54948.28 88888.00 2011-05-29 16:51:40.250 149 12510.60 68.25 54948.32 88888.00 2011-05-29 16:51:40.375 149 12510.50 68.22 54948.35 88888.00 2011-05-29 16:51:40.500 149 12510.30 68.25 54948.35 88888.00 2011-05-29 16:51:40.625 149 12510.17 68.28 54948.45 88888.00 2011-05-29 16:51:40.750 149 12510.10 68.33 54948.47 88888.00 2011-05-29 16:51:40.875 149 12509.95 68.28 54948.47 88888.00 2011-05-29 16:51:41.000 149 12509.83 68.25 54948.47 88888.00 2011-05-29 16:51:41.125 149 12509.77 68.30 54948.53 88888.00 2011-05-29 16:51:41.250 149 12509.67 68.33 54948.55 88888.00 2011-05-29 16:51:41.375 149 12509.58 68.38 54948.57 88888.00 2011-05-29 16:51:41.500 149 12509.48 68.40 54948.60 88888.00 2011-05-29 16:51:41.625 149 12509.38 68.40 54948.62 88888.00 2011-05-29 16:51:41.750 149 12509.23 68.38 54948.65 88888.00 2011-05-29 16:51:41.875 149 12509.17 68.38 54948.62 88888.00 2011-05-29 16:51:42.000 149 12509.08 68.38 54948.62 88888.00 2011-05-29 16:51:42.125 149 12508.95 68.47 54948.70 88888.00 2011-05-29 16:51:42.250 149 12508.83 68.50 54948.72 88888.00 2011-05-29 16:51:42.375 149 12508.75 68.55 54948.75 88888.00 2011-05-29 16:51:42.500 149 12508.62 68.58 54948.78 88888.00 2011-05-29 16:51:42.625 149 12508.48 68.60 54948.78 88888.00 2011-05-29 16:51:42.750 149 12508.38 68.60 54948.78 88888.00 2011-05-29 16:51:42.875 149 12508.23 68.65 54948.80 88888.00 2011-05-29 16:51:43.000 149 12508.23 68.72 54948.82 88888.00 2011-05-29 16:51:43.125 149 12508.20 68.75 54948.85 88888.00 2011-05-29 16:51:43.250 149 12508.08 68.72 54948.90 88888.00 2011-05-29 16:51:43.375 149 12507.98 68.75 54948.88 88888.00 2011-05-29 16:51:43.500 149 12507.92 68.78 54948.88 88888.00 2011-05-29 16:51:43.625 149 12507.88 68.80 54948.88 88888.00 2011-05-29 16:51:43.750 149 12507.85 68.80 54948.90 88888.00 2011-05-29 16:51:43.875 149 12507.85 68.80 54948.93 88888.00 2011-05-29 16:51:44.000 149 12507.85 68.80 54948.93 88888.00 2011-05-29 16:51:44.125 149 12507.75 68.80 54948.95 88888.00 2011-05-29 16:51:44.250 149 12507.70 68.80 54948.97 88888.00 2011-05-29 16:51:44.375 149 12507.67 68.83 54948.97 88888.00 2011-05-29 16:51:44.500 149 12507.58 68.80 54949.00 88888.00 2011-05-29 16:51:44.625 149 12507.50 68.80 54949.00 88888.00 2011-05-29 16:51:44.750 149 12507.48 68.78 54949.05 88888.00 2011-05-29 16:51:44.875 149 12507.45 68.80 54949.05 88888.00 2011-05-29 16:51:45.000 149 12507.48 68.75 54949.05 88888.00 2011-05-29 16:51:45.125 149 12507.45 68.75 54949.07 88888.00 2011-05-29 16:51:45.250 149 12507.40 68.75 54949.10 88888.00 2011-05-29 16:51:45.375 149 12507.40 68.80 54949.10 88888.00 2011-05-29 16:51:45.500 149 12507.38 68.83 54949.10 88888.00 2011-05-29 16:51:45.625 149 12507.27 68.85 54949.12 88888.00 2011-05-29 16:51:45.750 149 12507.25 68.85 54949.15 88888.00 2011-05-29 16:51:45.875 149 12507.20 68.88 54949.12 88888.00 2011-05-29 16:51:46.000 149 12507.17 68.90 54949.12 88888.00 2011-05-29 16:51:46.125 149 12507.20 68.97 54949.15 88888.00 2011-05-29 16:51:46.250 149 12507.23 69.03 54949.18 88888.00 2011-05-29 16:51:46.375 149 12507.25 69.05 54949.18 88888.00 2011-05-29 16:51:46.500 149 12507.25 69.08 54949.18 88888.00 2011-05-29 16:51:46.625 149 12507.25 69.12 54949.20 88888.00 2011-05-29 16:51:46.750 149 12507.20 69.17 54949.22 88888.00 2011-05-29 16:51:46.875 149 12507.20 69.22 54949.25 88888.00 2011-05-29 16:51:47.000 149 12507.17 69.25 54949.25 88888.00 2011-05-29 16:51:47.125 149 12507.20 69.30 54949.28 88888.00 2011-05-29 16:51:47.250 149 12507.17 69.30 54949.28 88888.00 2011-05-29 16:51:47.375 149 12507.20 69.38 54949.28 88888.00 2011-05-29 16:51:47.500 149 12507.20 69.42 54949.30 88888.00 2011-05-29 16:51:47.625 149 12507.17 69.47 54949.28 88888.00 2011-05-29 16:51:47.750 149 12507.10 69.53 54949.28 88888.00 2011-05-29 16:51:47.875 149 12507.10 69.58 54949.28 88888.00 2011-05-29 16:51:48.000 149 12507.17 69.65 54949.30 88888.00 2011-05-29 16:51:48.125 149 12507.20 69.72 54949.32 88888.00 2011-05-29 16:51:48.250 149 12507.12 69.83 54949.32 88888.00 2011-05-29 16:51:48.375 149 12507.15 69.92 54949.35 88888.00 2011-05-29 16:51:48.500 149 12507.20 69.97 54949.35 88888.00 2011-05-29 16:51:48.625 149 12507.20 70.00 54949.35 88888.00 2011-05-29 16:51:48.750 149 12507.25 70.03 54949.35 88888.00 2011-05-29 16:51:48.875 149 12507.25 70.05 54949.35 88888.00 2011-05-29 16:51:49.000 149 12507.25 70.08 54949.35 88888.00 2011-05-29 16:51:49.125 149 12507.23 70.10 54949.38 88888.00 2011-05-29 16:51:49.250 149 12507.30 70.08 54949.35 88888.00 2011-05-29 16:51:49.375 149 12507.38 70.10 54949.35 88888.00 2011-05-29 16:51:49.500 149 12507.40 70.12 54949.38 88888.00 2011-05-29 16:51:49.625 149 12507.42 70.12 54949.38 88888.00 2011-05-29 16:51:49.750 149 12507.40 70.10 54949.32 88888.00 2011-05-29 16:51:49.875 149 12507.42 70.10 54949.32 88888.00 2011-05-29 16:51:50.000 149 12507.48 70.05 54949.32 88888.00 2011-05-29 16:51:50.125 149 12507.50 70.05 54949.40 88888.00 2011-05-29 16:51:50.250 149 12507.45 70.00 54949.38 88888.00 2011-05-29 16:51:50.375 149 12507.48 70.03 54949.40 88888.00 2011-05-29 16:51:50.500 149 12507.52 70.05 54949.43 88888.00 2011-05-29 16:51:50.625 149 12507.52 70.03 54949.40 88888.00 2011-05-29 16:51:50.750 149 12507.50 70.00 54949.35 88888.00 2011-05-29 16:51:50.875 149 12507.55 70.00 54949.38 88888.00 2011-05-29 16:51:51.000 149 12507.52 70.00 54949.38 88888.00 2011-05-29 16:51:51.125 149 12507.52 70.03 54949.40 88888.00 2011-05-29 16:51:51.250 149 12507.50 70.03 54949.43 88888.00 2011-05-29 16:51:51.375 149 12507.55 70.08 54949.43 88888.00 2011-05-29 16:51:51.500 149 12507.55 70.10 54949.43 88888.00 2011-05-29 16:51:51.625 149 12507.60 70.10 54949.43 88888.00 2011-05-29 16:51:51.750 149 12507.67 70.12 54949.45 88888.00 2011-05-29 16:51:51.875 149 12507.77 70.17 54949.43 88888.00 2011-05-29 16:51:52.000 149 12507.85 70.20 54949.40 88888.00 2011-05-29 16:51:52.125 149 12507.92 70.22 54949.38 88888.00 2011-05-29 16:51:52.250 149 12507.83 70.25 54949.40 88888.00 2011-05-29 16:51:52.375 149 12507.88 70.33 54949.40 88888.00 2011-05-29 16:51:52.500 149 12507.95 70.38 54949.40 88888.00 2011-05-29 16:51:52.625 149 12508.02 70.45 54949.43 88888.00 2011-05-29 16:51:52.750 149 12508.12 70.55 54949.40 88888.00 2011-05-29 16:51:52.875 149 12508.23 70.62 54949.40 88888.00 2011-05-29 16:51:53.000 149 12508.35 70.67 54949.38 88888.00 2011-05-29 16:51:53.125 149 12508.40 70.72 54949.35 88888.00 2011-05-29 16:51:53.250 149 12508.48 70.83 54949.38 88888.00 2011-05-29 16:51:53.375 149 12508.50 70.88 54949.35 88888.00 2011-05-29 16:51:53.500 149 12508.58 70.95 54949.38 88888.00 2011-05-29 16:51:53.625 149 12508.62 71.00 54949.35 88888.00 2011-05-29 16:51:53.750 149 12508.62 71.00 54949.32 88888.00 2011-05-29 16:51:53.875 149 12508.65 71.08 54949.35 88888.00 2011-05-29 16:51:54.000 149 12508.65 71.15 54949.32 88888.00 2011-05-29 16:51:54.125 149 12508.62 71.20 54949.35 88888.00 2011-05-29 16:51:54.250 149 12508.62 71.22 54949.38 88888.00 2011-05-29 16:51:54.375 149 12508.67 71.30 54949.38 88888.00 2011-05-29 16:51:54.500 149 12508.62 71.33 54949.35 88888.00 2011-05-29 16:51:54.625 149 12508.55 71.35 54949.35 88888.00 2011-05-29 16:51:54.750 149 12508.60 71.42 54949.38 88888.00 2011-05-29 16:51:54.875 149 12508.67 71.50 54949.38 88888.00 2011-05-29 16:51:55.000 149 12508.65 71.55 54949.35 88888.00 2011-05-29 16:51:55.125 149 12508.60 71.62 54949.38 88888.00 2011-05-29 16:51:55.250 149 12508.58 71.67 54949.38 88888.00 2011-05-29 16:51:55.375 149 12508.55 71.72 54949.38 88888.00 2011-05-29 16:51:55.500 149 12508.48 71.78 54949.38 88888.00 2011-05-29 16:51:55.625 149 12508.42 71.90 54949.40 88888.00 2011-05-29 16:51:55.750 149 12508.38 72.03 54949.38 88888.00 2011-05-29 16:51:55.875 149 12508.30 72.10 54949.43 88888.00 2011-05-29 16:51:56.000 149 12508.30 72.20 54949.40 88888.00 2011-05-29 16:51:56.125 149 12508.27 72.30 54949.43 88888.00 2011-05-29 16:51:56.250 149 12508.20 72.35 54949.40 88888.00 2011-05-29 16:51:56.375 149 12508.15 72.45 54949.38 88888.00 2011-05-29 16:51:56.500 149 12508.08 72.55 54949.40 88888.00 2011-05-29 16:51:56.625 149 12508.05 72.65 54949.40 88888.00 2011-05-29 16:51:56.750 149 12508.05 72.75 54949.43 88888.00 2011-05-29 16:51:56.875 149 12508.00 72.75 54949.40 88888.00 2011-05-29 16:51:57.000 149 12507.92 72.78 54949.38 88888.00 2011-05-29 16:51:57.125 149 12507.83 72.83 54949.40 88888.00 2011-05-29 16:51:57.250 149 12507.77 72.85 54949.40 88888.00 2011-05-29 16:51:57.375 149 12507.80 72.88 54949.40 88888.00 2011-05-29 16:51:57.500 149 12507.75 72.85 54949.40 88888.00 2011-05-29 16:51:57.625 149 12507.67 72.92 54949.45 88888.00 2011-05-29 16:51:57.750 149 12507.67 72.90 54949.43 88888.00 2011-05-29 16:51:57.875 149 12507.65 72.85 54949.45 88888.00 2011-05-29 16:51:58.000 149 12507.65 72.83 54949.45 88888.00 2011-05-29 16:51:58.125 149 12507.62 72.80 54949.50 88888.00 2011-05-29 16:51:58.250 149 12507.60 72.75 54949.50 88888.00 2011-05-29 16:51:58.375 149 12507.58 72.70 54949.50 88888.00 2011-05-29 16:51:58.500 149 12507.55 72.65 54949.47 88888.00 2011-05-29 16:51:58.625 149 12507.60 72.67 54949.53 88888.00 2011-05-29 16:51:58.750 149 12507.62 72.70 54949.55 88888.00 2011-05-29 16:51:58.875 149 12507.60 72.70 54949.57 88888.00 2011-05-29 16:51:59.000 149 12507.58 72.72 54949.57 88888.00 2011-05-29 16:51:59.125 149 12507.58 72.72 54949.60 88888.00 2011-05-29 16:51:59.250 149 12507.60 72.72 54949.62 88888.00 2011-05-29 16:51:59.375 149 12507.62 72.72 54949.62 88888.00 2011-05-29 16:51:59.500 149 12507.62 72.70 54949.62 88888.00 2011-05-29 16:51:59.625 149 12507.62 72.70 54949.60 88888.00 2011-05-29 16:51:59.750 149 12507.58 72.72 54949.62 88888.00 2011-05-29 16:51:59.875 149 12507.58 72.75 54949.62 88888.00 2011-05-29 16:52:00.000 149 12507.55 72.78 54949.62 88888.00 2011-05-29 16:52:00.125 149 12507.52 72.85 54949.65 88888.00 2011-05-29 16:52:00.250 149 12507.50 72.88 54949.65 88888.00 2011-05-29 16:52:00.375 149 12507.50 72.90 54949.65 88888.00 2011-05-29 16:52:00.500 149 12507.52 72.97 54949.65 88888.00 2011-05-29 16:52:00.625 149 12507.50 72.97 54949.65 88888.00 2011-05-29 16:52:00.750 149 12507.52 73.00 54949.65 88888.00 2011-05-29 16:52:00.875 149 12507.58 73.03 54949.68 88888.00 2011-05-29 16:52:01.000 149 12507.60 73.12 54949.68 88888.00 2011-05-29 16:52:01.125 149 12507.60 73.12 54949.68 88888.00 2011-05-29 16:52:01.250 149 12507.58 73.10 54949.65 88888.00 2011-05-29 16:52:01.375 149 12507.60 73.15 54949.68 88888.00 2011-05-29 16:52:01.500 149 12507.58 73.20 54949.68 88888.00 2011-05-29 16:52:01.625 149 12507.52 73.30 54949.68 88888.00 2011-05-29 16:52:01.750 149 12507.55 73.38 54949.68 88888.00 2011-05-29 16:52:01.875 149 12507.58 73.47 54949.70 88888.00 2011-05-29 16:52:02.000 149 12507.60 73.55 54949.70 88888.00 2011-05-29 16:52:02.125 149 12507.62 73.58 54949.72 88888.00 2011-05-29 16:52:02.250 149 12507.58 73.60 54949.72 88888.00 2011-05-29 16:52:02.375 149 12507.60 73.62 54949.72 88888.00 2011-05-29 16:52:02.500 149 12507.67 73.60 54949.70 88888.00 2011-05-29 16:52:02.625 149 12507.73 73.58 54949.68 88888.00 2011-05-29 16:52:02.750 149 12507.77 73.55 54949.70 88888.00 2011-05-29 16:52:02.875 149 12507.83 73.50 54949.75 88888.00 2011-05-29 16:52:03.000 149 12507.90 73.47 54949.72 88888.00 2011-05-29 16:52:03.125 149 12507.98 73.42 54949.75 88888.00 2011-05-29 16:52:03.250 149 12508.00 73.35 54949.72 88888.00 2011-05-29 16:52:03.375 149 12508.02 73.33 54949.72 88888.00 2011-05-29 16:52:03.500 149 12508.12 73.25 54949.70 88888.00 2011-05-29 16:52:03.625 149 12508.30 73.20 54949.68 88888.00 2011-05-29 16:52:03.750 149 12508.45 73.17 54949.70 88888.00 2011-05-29 16:52:03.875 149 12508.50 73.15 54949.70 88888.00 2011-05-29 16:52:04.000 149 12508.58 73.12 54949.65 88888.00 2011-05-29 16:52:04.125 149 12508.65 73.10 54949.65 88888.00 2011-05-29 16:52:04.250 149 12508.80 73.10 54949.68 88888.00 2011-05-29 16:52:04.375 149 12509.00 73.08 54949.65 88888.00 2011-05-29 16:52:04.500 149 12509.15 73.10 54949.62 88888.00 2011-05-29 16:52:04.625 149 12509.27 73.15 54949.65 88888.00 2011-05-29 16:52:04.750 149 12509.45 73.20 54949.62 88888.00 2011-05-29 16:52:04.875 149 12509.62 73.20 54949.62 88888.00 2011-05-29 16:52:05.000 149 12509.85 73.20 54949.57 88888.00 2011-05-29 16:52:05.125 149 12510.05 73.22 54949.60 88888.00 2011-05-29 16:52:05.250 149 12510.17 73.28 54949.57 88888.00 2011-05-29 16:52:05.375 149 12510.30 73.33 54949.57 88888.00 2011-05-29 16:52:05.500 149 12510.42 73.35 54949.55 88888.00 2011-05-29 16:52:05.625 149 12510.62 73.30 54949.50 88888.00 2011-05-29 16:52:05.750 149 12510.80 73.35 54949.50 88888.00 2011-05-29 16:52:05.875 149 12510.90 73.35 54949.50 88888.00 2011-05-29 16:52:06.000 149 12511.02 73.38 54949.47 88888.00 2011-05-29 16:52:06.125 149 12511.15 73.42 54949.47 88888.00 2011-05-29 16:52:06.250 149 12511.23 73.40 54949.45 88888.00 2011-05-29 16:52:06.375 149 12511.27 73.45 54949.43 88888.00 2011-05-29 16:52:06.500 149 12511.35 73.45 54949.40 88888.00 2011-05-29 16:52:06.625 149 12511.45 73.47 54949.38 88888.00 2011-05-29 16:52:06.750 149 12511.65 73.47 54949.32 88888.00 2011-05-29 16:52:06.875 149 12511.77 73.50 54949.32 88888.00 2011-05-29 16:52:07.000 149 12511.92 73.55 54949.32 88888.00 2011-05-29 16:52:07.125 149 12512.00 73.60 54949.32 88888.00 2011-05-29 16:52:07.250 149 12512.02 73.62 54949.28 88888.00 2011-05-29 16:52:07.375 149 12512.17 73.65 54949.25 88888.00 2011-05-29 16:52:07.500 149 12512.35 73.72 54949.22 88888.00 2011-05-29 16:52:07.625 149 12512.50 73.75 54949.22 88888.00 2011-05-29 16:52:07.750 149 12512.58 73.70 54949.22 88888.00 2011-05-29 16:52:07.875 149 12512.70 73.72 54949.20 88888.00 2011-05-29 16:52:08.000 149 12512.85 73.67 54949.15 88888.00 2011-05-29 16:52:08.125 149 12512.95 73.62 54949.12 88888.00 2011-05-29 16:52:08.250 149 12513.02 73.58 54949.07 88888.00 2011-05-29 16:52:08.375 149 12513.17 73.55 54949.05 88888.00 2011-05-29 16:52:08.500 149 12513.35 73.50 54949.00 88888.00 2011-05-29 16:52:08.625 149 12513.50 73.42 54948.97 88888.00 2011-05-29 16:52:08.750 149 12513.65 73.38 54948.95 88888.00 2011-05-29 16:52:08.875 149 12513.83 73.33 54948.93 88888.00 2011-05-29 16:52:09.000 149 12513.98 73.25 54948.90 88888.00 2011-05-29 16:52:09.125 149 12514.12 73.20 54948.90 88888.00 2011-05-29 16:52:09.250 149 12514.20 73.17 54948.88 88888.00 2011-05-29 16:52:09.375 149 12514.30 73.17 54948.85 88888.00 2011-05-29 16:52:09.500 149 12514.40 73.15 54948.82 88888.00 2011-05-29 16:52:09.625 149 12514.55 73.12 54948.78 88888.00 2011-05-29 16:52:09.750 149 12514.70 73.12 54948.78 88888.00 2011-05-29 16:52:09.875 149 12514.70 73.12 54948.75 88888.00 2011-05-29 16:52:10.000 149 12514.73 73.15 54948.72 88888.00 2011-05-29 16:52:10.125 149 12514.85 73.25 54948.72 88888.00 2011-05-29 16:52:10.250 149 12514.80 73.33 54948.72 88888.00 2011-05-29 16:52:10.375 149 12514.88 73.38 54948.70 88888.00 2011-05-29 16:52:10.500 149 12514.92 73.42 54948.70 88888.00 2011-05-29 16:52:10.625 149 12515.02 73.47 54948.68 88888.00 2011-05-29 16:52:10.750 149 12515.08 73.50 54948.68 88888.00 2011-05-29 16:52:10.875 149 12515.08 73.58 54948.68 88888.00 2011-05-29 16:52:11.000 149 12515.10 73.65 54948.65 88888.00 2011-05-29 16:52:11.125 149 12515.05 73.70 54948.68 88888.00 2011-05-29 16:52:11.250 149 12515.02 73.80 54948.65 88888.00 2011-05-29 16:52:11.375 149 12515.02 73.85 54948.62 88888.00 2011-05-29 16:52:11.500 149 12514.95 73.88 54948.60 88888.00 2011-05-29 16:52:11.625 149 12514.95 73.90 54948.57 88888.00 2011-05-29 16:52:11.750 149 12514.98 73.92 54948.57 88888.00 2011-05-29 16:52:11.875 149 12515.00 73.88 54948.57 88888.00 2011-05-29 16:52:12.000 149 12515.05 73.85 54948.53 88888.00 2011-05-29 16:52:12.125 149 12515.08 73.83 54948.55 88888.00 2011-05-29 16:52:12.250 149 12515.12 73.75 54948.55 88888.00 2011-05-29 16:52:12.375 149 12515.17 73.75 54948.53 88888.00 2011-05-29 16:52:12.500 149 12515.17 73.72 54948.57 88888.00 2011-05-29 16:52:12.625 149 12515.08 73.65 54948.57 88888.00 2011-05-29 16:52:12.750 149 12515.05 73.60 54948.55 88888.00 2011-05-29 16:52:12.875 149 12515.02 73.53 54948.55 88888.00 2011-05-29 16:52:13.000 149 12515.10 73.47 54948.55 88888.00 2011-05-29 16:52:13.125 149 12515.17 73.40 54948.53 88888.00 2011-05-29 16:52:13.250 149 12515.17 73.30 54948.55 88888.00 2011-05-29 16:52:13.375 149 12515.08 73.28 54948.55 88888.00 2011-05-29 16:52:13.500 149 12515.10 73.22 54948.55 88888.00 2011-05-29 16:52:13.625 149 12515.20 73.17 54948.53 88888.00 2011-05-29 16:52:13.750 149 12515.30 73.15 54948.53 88888.00 2011-05-29 16:52:13.875 149 12515.30 73.10 54948.53 88888.00 2011-05-29 16:52:14.000 149 12515.33 73.10 54948.55 88888.00 2011-05-29 16:52:14.125 149 12515.40 73.08 54948.53 88888.00 2011-05-29 16:52:14.250 149 12515.42 73.10 54948.53 88888.00 2011-05-29 16:52:14.375 149 12515.40 73.12 54948.50 88888.00 2011-05-29 16:52:14.500 149 12515.40 73.12 54948.53 88888.00 2011-05-29 16:52:14.625 149 12515.45 73.10 54948.50 88888.00 2011-05-29 16:52:14.750 149 12515.50 73.08 54948.47 88888.00 2011-05-29 16:52:14.875 149 12515.45 73.05 54948.47 88888.00 2011-05-29 16:52:15.000 149 12515.42 73.05 54948.45 88888.00 2011-05-29 16:52:15.125 149 12515.42 73.08 54948.45 88888.00 2011-05-29 16:52:15.250 149 12515.38 73.08 54948.45 88888.00 2011-05-29 16:52:15.375 149 12515.40 73.10 54948.50 88888.00 2011-05-29 16:52:15.500 149 12515.40 73.10 54948.50 88888.00 2011-05-29 16:52:15.625 149 12515.38 73.08 54948.50 88888.00 2011-05-29 16:52:15.750 149 12515.33 73.08 54948.50 88888.00 2011-05-29 16:52:15.875 149 12515.25 73.03 54948.50 88888.00 2011-05-29 16:52:16.000 149 12515.15 72.97 54948.50 88888.00 2011-05-29 16:52:16.125 149 12515.12 72.97 54948.53 88888.00 2011-05-29 16:52:16.250 149 12515.05 72.88 54948.50 88888.00 2011-05-29 16:52:16.375 149 12515.05 72.83 54948.50 88888.00 2011-05-29 16:52:16.500 149 12514.98 72.75 54948.50 88888.00 2011-05-29 16:52:16.625 149 12514.88 72.72 54948.55 88888.00 2011-05-29 16:52:16.750 149 12514.77 72.70 54948.57 88888.00 2011-05-29 16:52:16.875 149 12514.75 72.62 54948.57 88888.00 2011-05-29 16:52:17.000 149 12514.77 72.62 54948.60 88888.00 2011-05-29 16:52:17.125 149 12514.73 72.60 54948.65 88888.00 2011-05-29 16:52:17.250 149 12514.60 72.47 54948.62 88888.00 2011-05-29 16:52:17.375 149 12514.50 72.45 54948.62 88888.00 2011-05-29 16:52:17.500 149 12514.48 72.40 54948.65 88888.00 2011-05-29 16:52:17.625 149 12514.45 72.33 54948.70 88888.00 2011-05-29 16:52:17.750 149 12514.40 72.25 54948.70 88888.00 2011-05-29 16:52:17.875 149 12514.30 72.17 54948.70 88888.00 2011-05-29 16:52:18.000 149 12514.20 72.10 54948.70 88888.00 2011-05-29 16:52:18.125 149 12514.12 72.03 54948.72 88888.00 2011-05-29 16:52:18.250 149 12514.08 71.95 54948.75 88888.00 2011-05-29 16:52:18.375 149 12514.08 71.92 54948.78 88888.00 2011-05-29 16:52:18.500 149 12513.98 71.90 54948.78 88888.00 2011-05-29 16:52:18.625 149 12513.90 71.80 54948.80 88888.00 2011-05-29 16:52:18.750 149 12513.88 71.80 54948.82 88888.00 2011-05-29 16:52:18.875 149 12513.85 71.70 54948.82 88888.00 2011-05-29 16:52:19.000 149 12513.80 71.62 54948.82 88888.00 2011-05-29 16:52:19.125 149 12513.73 71.60 54948.88 88888.00 2011-05-29 16:52:19.250 149 12513.65 71.58 54948.90 88888.00 2011-05-29 16:52:19.375 149 12513.65 71.53 54948.90 88888.00 2011-05-29 16:52:19.500 149 12513.60 71.45 54948.90 88888.00 2011-05-29 16:52:19.625 149 12513.50 71.42 54948.93 88888.00 2011-05-29 16:52:19.750 149 12513.40 71.38 54948.95 88888.00 2011-05-29 16:52:19.875 149 12513.38 71.35 54949.00 88888.00 2011-05-29 16:52:20.000 149 12513.33 71.33 54949.00 88888.00 2011-05-29 16:52:20.125 149 12513.20 71.28 54949.05 88888.00 2011-05-29 16:52:20.250 149 12513.12 71.20 54949.05 88888.00 2011-05-29 16:52:20.375 149 12513.15 71.17 54949.05 88888.00 2011-05-29 16:52:20.500 149 12513.10 71.12 54949.05 88888.00 2011-05-29 16:52:20.625 149 12513.05 71.03 54949.05 88888.00 2011-05-29 16:52:20.750 149 12512.95 70.95 54949.03 88888.00 2011-05-29 16:52:20.875 149 12512.83 70.90 54949.05 88888.00 2011-05-29 16:52:21.000 149 12512.77 70.88 54949.07 88888.00 2011-05-29 16:52:21.125 149 12512.83 70.85 54949.10 88888.00 2011-05-29 16:52:21.250 149 12512.73 70.80 54949.12 88888.00 2011-05-29 16:52:21.375 149 12512.70 70.75 54949.12 88888.00 2011-05-29 16:52:21.500 149 12512.60 70.75 54949.15 88888.00 2011-05-29 16:52:21.625 149 12512.50 70.72 54949.18 88888.00 2011-05-29 16:52:21.750 149 12512.48 70.70 54949.20 88888.00 2011-05-29 16:52:21.875 149 12512.45 70.67 54949.25 88888.00 2011-05-29 16:52:22.000 149 12512.35 70.60 54949.25 88888.00 2011-05-29 16:52:22.125 149 12512.25 70.58 54949.28 88888.00 2011-05-29 16:52:22.250 149 12512.17 70.55 54949.30 88888.00 2011-05-29 16:52:22.375 149 12512.15 70.55 54949.28 88888.00 2011-05-29 16:52:22.500 149 12512.12 70.53 54949.32 88888.00 2011-05-29 16:52:22.625 149 12512.10 70.53 54949.35 88888.00 2011-05-29 16:52:22.750 149 12512.05 70.53 54949.38 88888.00 2011-05-29 16:52:22.875 149 12511.98 70.53 54949.40 88888.00 2011-05-29 16:52:23.000 149 12511.92 70.50 54949.43 88888.00 2011-05-29 16:52:23.125 149 12511.85 70.45 54949.45 88888.00 2011-05-29 16:52:23.250 149 12511.83 70.40 54949.50 88888.00 2011-05-29 16:52:23.375 149 12511.77 70.40 54949.53 88888.00 2011-05-29 16:52:23.500 149 12511.65 70.38 54949.53 88888.00 2011-05-29 16:52:23.625 149 12511.60 70.38 54949.53 88888.00 2011-05-29 16:52:23.750 149 12511.62 70.33 54949.50 88888.00 2011-05-29 16:52:23.875 149 12511.55 70.28 54949.50 88888.00 2011-05-29 16:52:24.000 149 12511.40 70.22 54949.53 88888.00 2011-05-29 16:52:24.125 149 12511.33 70.20 54949.53 88888.00 2011-05-29 16:52:24.250 149 12511.25 70.12 54949.53 88888.00 2011-05-29 16:52:24.375 149 12511.20 70.10 54949.50 88888.00 2011-05-29 16:52:24.500 149 12511.15 70.05 54949.55 88888.00 2011-05-29 16:52:24.625 149 12511.12 70.05 54949.60 88888.00 2011-05-29 16:52:24.750 149 12511.17 70.03 54949.62 88888.00 2011-05-29 16:52:24.875 149 12511.20 70.00 54949.65 88888.00 2011-05-29 16:52:25.000 149 12511.15 69.97 54949.65 88888.00 2011-05-29 16:52:25.125 149 12511.12 69.97 54949.68 88888.00 2011-05-29 16:52:25.250 149 12511.10 70.03 54949.68 88888.00 2011-05-29 16:52:25.375 149 12511.15 70.03 54949.62 88888.00 2011-05-29 16:52:25.500 149 12511.17 70.05 54949.68 88888.00 2011-05-29 16:52:25.625 149 12511.15 70.10 54949.70 88888.00 2011-05-29 16:52:25.750 149 12511.12 70.10 54949.70 88888.00 2011-05-29 16:52:25.875 149 12511.12 70.10 54949.68 88888.00 2011-05-29 16:52:26.000 149 12511.15 70.17 54949.68 88888.00 2011-05-29 16:52:26.125 149 12511.20 70.22 54949.70 88888.00 2011-05-29 16:52:26.250 149 12511.23 70.25 54949.72 88888.00 2011-05-29 16:52:26.375 149 12511.27 70.25 54949.72 88888.00 2011-05-29 16:52:26.500 149 12511.33 70.28 54949.75 88888.00 2011-05-29 16:52:26.625 149 12511.30 70.28 54949.75 88888.00 2011-05-29 16:52:26.750 149 12511.27 70.30 54949.75 88888.00 2011-05-29 16:52:26.875 149 12511.25 70.33 54949.75 88888.00 2011-05-29 16:52:27.000 149 12511.27 70.28 54949.78 88888.00 2011-05-29 16:52:27.125 149 12511.33 70.30 54949.80 88888.00 2011-05-29 16:52:27.250 149 12511.30 70.30 54949.80 88888.00 2011-05-29 16:52:27.375 149 12511.35 70.33 54949.80 88888.00 2011-05-29 16:52:27.500 149 12511.38 70.35 54949.82 88888.00 2011-05-29 16:52:27.625 149 12511.38 70.35 54949.82 88888.00 2011-05-29 16:52:27.750 149 12511.42 70.38 54949.85 88888.00 2011-05-29 16:52:27.875 149 12511.40 70.35 54949.88 88888.00 2011-05-29 16:52:28.000 149 12511.38 70.30 54949.88 88888.00 2011-05-29 16:52:28.125 149 12511.35 70.25 54949.88 88888.00 2011-05-29 16:52:28.250 149 12511.27 70.20 54949.90 88888.00 2011-05-29 16:52:28.375 149 12511.30 70.17 54949.93 88888.00 2011-05-29 16:52:28.500 149 12511.23 70.15 54949.93 88888.00 2011-05-29 16:52:28.625 149 12511.20 70.12 54949.97 88888.00 2011-05-29 16:52:28.750 149 12511.15 70.15 54950.05 88888.00 2011-05-29 16:52:28.875 149 12511.10 70.12 54950.05 88888.00 2011-05-29 16:52:29.000 149 12511.08 70.10 54950.05 88888.00 2011-05-29 16:52:29.125 149 12511.08 70.05 54950.07 88888.00 2011-05-29 16:52:29.250 149 12511.08 70.10 54950.12 88888.00 2011-05-29 16:52:29.375 149 12511.10 70.15 54950.15 88888.00 2011-05-29 16:52:29.500 149 12511.00 70.12 54950.15 88888.00 2011-05-29 16:52:29.625 149 12510.85 70.10 54950.18 88888.00 2011-05-29 16:52:29.750 149 12510.85 70.12 54950.20 88888.00 2011-05-29 16:52:29.875 149 12510.83 70.17 54950.22 88888.00 2011-05-29 16:52:30.000 149 12510.77 70.17 54950.25 88888.00 2011-05-29 16:52:30.125 149 12510.73 70.20 54950.25 88888.00 2011-05-29 16:52:30.250 149 12510.60 70.20 54950.30 88888.00 2011-05-29 16:52:30.375 149 12510.55 70.25 54950.28 88888.00 2011-05-29 16:52:30.500 149 12510.52 70.30 54950.30 88888.00 2011-05-29 16:52:30.625 149 12510.58 70.40 54950.32 88888.00 2011-05-29 16:52:30.750 149 12510.60 70.45 54950.35 88888.00 2011-05-29 16:52:30.875 149 12510.60 70.53 54950.38 88888.00 2011-05-29 16:52:31.000 149 12510.52 70.53 54950.35 88888.00 2011-05-29 16:52:31.125 149 12510.45 70.55 54950.35 88888.00 2011-05-29 16:52:31.250 149 12510.42 70.62 54950.40 88888.00 2011-05-29 16:52:31.375 149 12510.42 70.70 54950.40 88888.00 2011-05-29 16:52:31.500 149 12510.38 70.72 54950.43 88888.00 2011-05-29 16:52:31.625 149 12510.30 70.75 54950.43 88888.00 2011-05-29 16:52:31.750 149 12510.25 70.75 54950.45 88888.00 2011-05-29 16:52:31.875 149 12510.23 70.78 54950.47 88888.00 2011-05-29 16:52:32.000 149 12510.20 70.80 54950.47 88888.00 2011-05-29 16:52:32.125 149 12510.12 70.78 54950.50 88888.00 2011-05-29 16:52:32.250 149 12510.10 70.80 54950.53 88888.00 2011-05-29 16:52:32.375 149 12510.08 70.83 54950.53 88888.00 2011-05-29 16:52:32.500 149 12509.95 70.78 54950.53 88888.00 2011-05-29 16:52:32.625 149 12509.90 70.75 54950.53 88888.00 2011-05-29 16:52:32.750 149 12509.95 70.78 54950.55 88888.00 2011-05-29 16:52:32.875 149 12509.92 70.78 54950.55 88888.00 2011-05-29 16:52:33.000 149 12509.85 70.72 54950.55 88888.00 2011-05-29 16:52:33.125 149 12509.83 70.70 54950.60 88888.00 2011-05-29 16:52:33.250 149 12509.77 70.62 54950.62 88888.00 2011-05-29 16:52:33.375 149 12509.73 70.62 54950.60 88888.00 2011-05-29 16:52:33.500 149 12509.75 70.62 54950.62 88888.00 2011-05-29 16:52:33.625 149 12509.83 70.65 54950.70 88888.00 2011-05-29 16:52:33.750 149 12509.75 70.58 54950.72 88888.00 2011-05-29 16:52:33.875 149 12509.67 70.55 54950.70 88888.00 2011-05-29 16:52:34.000 149 12509.65 70.53 54950.68 88888.00 2011-05-29 16:52:34.125 149 12509.67 70.47 54950.68 88888.00 2011-05-29 16:52:34.250 149 12509.65 70.47 54950.70 88888.00 2011-05-29 16:52:34.375 149 12509.65 70.45 54950.72 88888.00 2011-05-29 16:52:34.500 149 12509.60 70.42 54950.72 88888.00 2011-05-29 16:52:34.625 149 12509.60 70.40 54950.75 88888.00 2011-05-29 16:52:34.750 149 12509.65 70.45 54950.78 88888.00 2011-05-29 16:52:34.875 149 12509.65 70.42 54950.78 88888.00 2011-05-29 16:52:35.000 149 12509.60 70.45 54950.78 88888.00 2011-05-29 16:52:35.125 149 12509.58 70.45 54950.82 88888.00 2011-05-29 16:52:35.250 149 12509.52 70.47 54950.82 88888.00 2011-05-29 16:52:35.375 149 12509.60 70.47 54950.82 88888.00 2011-05-29 16:52:35.500 149 12509.58 70.45 54950.82 88888.00 2011-05-29 16:52:35.625 149 12509.52 70.47 54950.82 88888.00 2011-05-29 16:52:35.750 149 12509.45 70.42 54950.82 88888.00 2011-05-29 16:52:35.875 149 12509.48 70.42 54950.85 88888.00 2011-05-29 16:52:36.000 149 12509.52 70.47 54950.90 88888.00 2011-05-29 16:52:36.125 149 12509.45 70.50 54950.95 88888.00 2011-05-29 16:52:36.250 149 12509.27 70.53 54950.93 88888.00 2011-05-29 16:52:36.375 149 12509.25 70.55 54950.93 88888.00 2011-05-29 16:52:36.500 149 12509.25 70.62 54950.93 88888.00 2011-05-29 16:52:36.625 149 12509.17 70.65 54950.95 88888.00 2011-05-29 16:52:36.750 149 12509.15 70.65 54950.95 88888.00 2011-05-29 16:52:36.875 149 12509.12 70.67 54950.95 88888.00 2011-05-29 16:52:37.000 149 12509.15 70.67 54950.95 88888.00 2011-05-29 16:52:37.125 149 12509.12 70.70 54951.00 88888.00 2011-05-29 16:52:37.250 149 12509.02 70.72 54950.97 88888.00 2011-05-29 16:52:37.375 149 12509.05 70.75 54950.97 88888.00 2011-05-29 16:52:37.500 149 12509.08 70.75 54950.97 88888.00 2011-05-29 16:52:37.625 149 12509.08 70.75 54950.97 88888.00 2011-05-29 16:52:37.750 149 12509.10 70.75 54950.97 88888.00 2011-05-29 16:52:37.875 149 12509.08 70.78 54951.00 88888.00 2011-05-29 16:52:38.000 149 12509.08 70.78 54951.00 88888.00 2011-05-29 16:52:38.125 149 12509.08 70.78 54950.97 88888.00 2011-05-29 16:52:38.250 149 12509.02 70.72 54951.00 88888.00 2011-05-29 16:52:38.375 149 12509.12 70.72 54951.00 88888.00 2011-05-29 16:52:38.500 149 12509.17 70.72 54951.00 88888.00 2011-05-29 16:52:38.625 149 12509.23 70.78 54951.00 88888.00 2011-05-29 16:52:38.750 149 12509.20 70.75 54951.00 88888.00 2011-05-29 16:52:38.875 149 12509.10 70.70 54951.00 88888.00 2011-05-29 16:52:39.000 149 12509.10 70.72 54951.00 88888.00 2011-05-29 16:52:39.125 149 12509.15 70.70 54951.00 88888.00 2011-05-29 16:52:39.250 149 12509.15 70.65 54951.00 88888.00 2011-05-29 16:52:39.375 149 12509.15 70.67 54951.03 88888.00 2011-05-29 16:52:39.500 149 12509.15 70.70 54951.03 88888.00 2011-05-29 16:52:39.625 149 12509.15 70.70 54951.03 88888.00 2011-05-29 16:52:39.750 149 12509.17 70.67 54951.05 88888.00 2011-05-29 16:52:39.875 149 12509.20 70.70 54951.05 88888.00 2011-05-29 16:52:40.000 149 12509.20 70.70 54951.05 88888.00 2011-05-29 16:52:40.125 149 12509.12 70.70 54951.05 88888.00 2011-05-29 16:52:40.250 149 12509.10 70.67 54951.05 88888.00 2011-05-29 16:52:40.375 149 12509.10 70.72 54951.07 88888.00 2011-05-29 16:52:40.500 149 12509.10 70.80 54951.10 88888.00 2011-05-29 16:52:40.625 149 12509.10 70.90 54951.12 88888.00 2011-05-29 16:52:40.750 149 12509.05 70.97 54951.10 88888.00 2011-05-29 16:52:40.875 149 12508.98 71.08 54951.12 88888.00 2011-05-29 16:52:41.000 149 12508.95 71.15 54951.12 88888.00 2011-05-29 16:52:41.125 149 12508.95 71.22 54951.12 88888.00 2011-05-29 16:52:41.250 149 12508.90 71.30 54951.12 88888.00 2011-05-29 16:52:41.375 149 12508.80 71.33 54951.12 88888.00 2011-05-29 16:52:41.500 149 12508.70 71.40 54951.12 88888.00 2011-05-29 16:52:41.625 149 12508.62 71.45 54951.15 88888.00 2011-05-29 16:52:41.750 149 12508.60 71.53 54951.18 88888.00 2011-05-29 16:52:41.875 149 12508.55 71.53 54951.18 88888.00 2011-05-29 16:52:42.000 149 12508.48 71.58 54951.18 88888.00 2011-05-29 16:52:42.125 149 12508.42 71.60 54951.18 88888.00 2011-05-29 16:52:42.250 149 12508.40 71.60 54951.20 88888.00 2011-05-29 16:52:42.375 149 12508.45 71.65 54951.20 88888.00 2011-05-29 16:52:42.500 149 12508.35 71.67 54951.20 88888.00 2011-05-29 16:52:42.625 149 12508.27 71.65 54951.20 88888.00 2011-05-29 16:52:42.750 149 12508.20 71.70 54951.22 88888.00 2011-05-29 16:52:42.875 149 12508.12 71.70 54951.20 88888.00 2011-05-29 16:52:43.000 149 12508.02 71.65 54951.20 88888.00 2011-05-29 16:52:43.125 149 12508.02 71.70 54951.22 88888.00 2011-05-29 16:52:43.250 149 12508.02 71.70 54951.25 88888.00 2011-05-29 16:52:43.375 149 12508.02 71.70 54951.22 88888.00 2011-05-29 16:52:43.500 149 12507.98 71.62 54951.25 88888.00 2011-05-29 16:52:43.625 149 12507.95 71.60 54951.28 88888.00 2011-05-29 16:52:43.750 149 12507.90 71.60 54951.25 88888.00 2011-05-29 16:52:43.875 149 12507.83 71.60 54951.28 88888.00 2011-05-29 16:52:44.000 149 12507.77 71.60 54951.28 88888.00 2011-05-29 16:52:44.125 149 12507.77 71.58 54951.28 88888.00 2011-05-29 16:52:44.250 149 12507.77 71.55 54951.30 88888.00 2011-05-29 16:52:44.375 149 12507.83 71.58 54951.30 88888.00 2011-05-29 16:52:44.500 149 12507.88 71.58 54951.30 88888.00 2011-05-29 16:52:44.625 149 12507.90 71.55 54951.28 88888.00 2011-05-29 16:52:44.750 149 12507.95 71.55 54951.28 88888.00 2011-05-29 16:52:44.875 149 12507.90 71.58 54951.25 88888.00 2011-05-29 16:52:45.000 149 12507.95 71.60 54951.22 88888.00 2011-05-29 16:52:45.125 149 12507.90 71.60 54951.22 88888.00 2011-05-29 16:52:45.250 149 12507.90 71.67 54951.25 88888.00 2011-05-29 16:52:45.375 149 12507.98 71.72 54951.22 88888.00 2011-05-29 16:52:45.500 149 12508.00 71.78 54951.25 88888.00 2011-05-29 16:52:45.625 149 12508.00 71.85 54951.25 88888.00 2011-05-29 16:52:45.750 149 12508.05 71.85 54951.22 88888.00 2011-05-29 16:52:45.875 149 12508.05 71.90 54951.25 88888.00 2011-05-29 16:52:46.000 149 12508.05 71.92 54951.28 88888.00 2011-05-29 16:52:46.125 149 12508.05 72.00 54951.28 88888.00 2011-05-29 16:52:46.250 149 12508.00 72.03 54951.30 88888.00 2011-05-29 16:52:46.375 149 12508.02 72.08 54951.30 88888.00 2011-05-29 16:52:46.500 149 12508.00 72.12 54951.30 88888.00 2011-05-29 16:52:46.625 149 12508.05 72.20 54951.32 88888.00 2011-05-29 16:52:46.750 149 12508.08 72.25 54951.30 88888.00 2011-05-29 16:52:46.875 149 12508.05 72.28 54951.30 88888.00 2011-05-29 16:52:47.000 149 12508.10 72.35 54951.28 88888.00 2011-05-29 16:52:47.125 149 12508.10 72.40 54951.28 88888.00 2011-05-29 16:52:47.250 149 12508.10 72.45 54951.25 88888.00 2011-05-29 16:52:47.375 149 12508.20 72.47 54951.25 88888.00 2011-05-29 16:52:47.500 149 12508.35 72.53 54951.25 88888.00 2011-05-29 16:52:47.625 149 12508.42 72.58 54951.22 88888.00 2011-05-29 16:52:47.750 149 12508.48 72.60 54951.22 88888.00 2011-05-29 16:52:47.875 149 12508.55 72.62 54951.20 88888.00 2011-05-29 16:52:48.000 149 12508.65 72.70 54951.20 88888.00 2011-05-29 16:52:48.125 149 12508.77 72.80 54951.20 88888.00 2011-05-29 16:52:48.250 149 12508.83 72.90 54951.20 88888.00 2011-05-29 16:52:48.375 149 12508.90 72.90 54951.18 88888.00 2011-05-29 16:52:48.500 149 12508.90 72.90 54951.18 88888.00 2011-05-29 16:52:48.625 149 12508.92 72.95 54951.15 88888.00 2011-05-29 16:52:48.750 149 12509.10 73.00 54951.12 88888.00 2011-05-29 16:52:48.875 149 12509.25 73.03 54951.07 88888.00 2011-05-29 16:52:49.000 149 12509.33 73.08 54951.05 88888.00 2011-05-29 16:52:49.125 149 12509.40 73.10 54951.07 88888.00 2011-05-29 16:52:49.250 149 12509.42 73.15 54951.05 88888.00 2011-05-29 16:52:49.375 149 12509.45 73.17 54951.05 88888.00 2011-05-29 16:52:49.500 149 12509.50 73.15 54951.05 88888.00 2011-05-29 16:52:49.625 149 12509.55 73.17 54951.05 88888.00 2011-05-29 16:52:49.750 149 12509.58 73.20 54951.07 88888.00 2011-05-29 16:52:49.875 149 12509.58 73.20 54951.07 88888.00 2011-05-29 16:52:50.000 149 12509.70 73.20 54951.00 88888.00 2011-05-29 16:52:50.125 149 12509.83 73.17 54951.00 88888.00 2011-05-29 16:52:50.250 149 12509.80 73.15 54950.97 88888.00 2011-05-29 16:52:50.375 149 12509.88 73.20 54950.97 88888.00 2011-05-29 16:52:50.500 149 12509.95 73.22 54950.97 88888.00 2011-05-29 16:52:50.625 149 12510.00 73.20 54950.95 88888.00 2011-05-29 16:52:50.750 149 12510.05 73.17 54950.95 88888.00 2011-05-29 16:52:50.875 149 12510.10 73.15 54950.97 88888.00 2011-05-29 16:52:51.000 149 12510.17 73.12 54950.95 88888.00 2011-05-29 16:52:51.125 149 12510.25 73.08 54950.93 88888.00 2011-05-29 16:52:51.250 149 12510.25 73.03 54950.90 88888.00 2011-05-29 16:52:51.375 149 12510.33 73.00 54950.93 88888.00 2011-05-29 16:52:51.500 149 12510.38 72.95 54950.90 88888.00 2011-05-29 16:52:51.625 149 12510.48 72.90 54950.88 88888.00 2011-05-29 16:52:51.750 149 12510.52 72.92 54950.88 88888.00 2011-05-29 16:52:51.875 149 12510.52 72.88 54950.88 88888.00 2011-05-29 16:52:52.000 149 12510.62 72.85 54950.88 88888.00 2011-05-29 16:52:52.125 149 12510.73 72.83 54950.85 88888.00 2011-05-29 16:52:52.250 149 12510.73 72.80 54950.85 88888.00 2011-05-29 16:52:52.375 149 12510.75 72.80 54950.82 88888.00 2011-05-29 16:52:52.500 149 12510.83 72.80 54950.82 88888.00 2011-05-29 16:52:52.625 149 12510.90 72.80 54950.82 88888.00 2011-05-29 16:52:52.750 149 12510.95 72.78 54950.82 88888.00 2011-05-29 16:52:52.875 149 12510.95 72.78 54950.82 88888.00 2011-05-29 16:52:53.000 149 12510.98 72.72 54950.78 88888.00 2011-05-29 16:52:53.125 149 12511.02 72.67 54950.78 88888.00 2011-05-29 16:52:53.250 149 12511.08 72.65 54950.80 88888.00 2011-05-29 16:52:53.375 149 12511.23 72.67 54950.80 88888.00 2011-05-29 16:52:53.500 149 12511.33 72.67 54950.80 88888.00 2011-05-29 16:52:53.625 149 12511.40 72.67 54950.82 88888.00 2011-05-29 16:52:53.750 149 12511.48 72.67 54950.80 88888.00 2011-05-29 16:52:53.875 149 12511.52 72.62 54950.78 88888.00 2011-05-29 16:52:54.000 149 12511.58 72.58 54950.75 88888.00 2011-05-29 16:52:54.125 149 12511.65 72.60 54950.75 88888.00 2011-05-29 16:52:54.250 149 12511.77 72.53 54950.72 88888.00 2011-05-29 16:52:54.375 149 12511.95 72.53 54950.68 88888.00 2011-05-29 16:52:54.500 149 12512.08 72.55 54950.68 88888.00 2011-05-29 16:52:54.625 149 12512.17 72.55 54950.68 88888.00 2011-05-29 16:52:54.750 149 12512.35 72.55 54950.68 88888.00 2011-05-29 16:52:54.875 149 12512.50 72.55 54950.65 88888.00 2011-05-29 16:52:55.000 149 12512.60 72.55 54950.65 88888.00 2011-05-29 16:52:55.125 149 12512.73 72.55 54950.62 88888.00 2011-05-29 16:52:55.250 149 12512.80 72.55 54950.60 88888.00 2011-05-29 16:52:55.375 149 12512.92 72.60 54950.57 88888.00 2011-05-29 16:52:55.500 149 12513.05 72.60 54950.55 88888.00 2011-05-29 16:52:55.625 149 12513.23 72.62 54950.55 88888.00 2011-05-29 16:52:55.750 149 12513.38 72.65 54950.55 88888.00 2011-05-29 16:52:55.875 149 12513.45 72.62 54950.53 88888.00 2011-05-29 16:52:56.000 149 12513.60 72.67 54950.50 88888.00 2011-05-29 16:52:56.125 149 12513.73 72.72 54950.50 88888.00 2011-05-29 16:52:56.250 149 12513.83 72.75 54950.47 88888.00 2011-05-29 16:52:56.375 149 12513.98 72.80 54950.47 88888.00 2011-05-29 16:52:56.500 149 12514.05 72.85 54950.45 88888.00 2011-05-29 16:52:56.625 149 12514.10 72.85 54950.45 88888.00 2011-05-29 16:52:56.750 149 12514.10 72.92 54950.40 88888.00 2011-05-29 16:52:56.875 149 12514.25 72.97 54950.38 88888.00 2011-05-29 16:52:57.000 149 12514.38 73.08 54950.32 88888.00 2011-05-29 16:52:57.125 149 12514.38 73.17 54950.35 88888.00 2011-05-29 16:52:57.250 149 12514.30 73.28 54950.30 88888.00 2011-05-29 16:52:57.375 149 12514.35 73.35 54950.28 88888.00 2011-05-29 16:52:57.500 149 12514.42 73.47 54950.25 88888.00 2011-05-29 16:52:57.625 149 12514.58 73.55 54950.25 88888.00 2011-05-29 16:52:57.750 149 12514.73 73.58 54950.22 88888.00 2011-05-29 16:52:57.875 149 12514.80 73.62 54950.20 88888.00 2011-05-29 16:52:58.000 149 12514.83 73.65 54950.12 88888.00 2011-05-29 16:52:58.125 149 12514.90 73.67 54950.12 88888.00 2011-05-29 16:52:58.250 149 12514.92 73.72 54950.10 88888.00 2011-05-29 16:52:58.375 149 12515.05 73.80 54950.10 88888.00 2011-05-29 16:52:58.500 149 12515.12 73.90 54950.07 88888.00 2011-05-29 16:52:58.625 149 12515.17 73.92 54950.03 88888.00 2011-05-29 16:52:58.750 149 12515.27 73.97 54950.00 88888.00 2011-05-29 16:52:58.875 149 12515.38 74.05 54950.00 88888.00 2011-05-29 16:52:59.000 149 12515.45 74.12 54949.97 88888.00 2011-05-29 16:52:59.125 149 12515.58 74.25 54950.00 88888.00 2011-05-29 16:52:59.250 149 12515.65 74.30 54949.90 88888.00 2011-05-29 16:52:59.375 149 12515.75 74.35 54949.85 88888.00 2011-05-29 16:52:59.500 149 12515.77 74.40 54949.88 88888.00 2011-05-29 16:52:59.625 149 12515.73 74.45 54949.88 88888.00 2011-05-29 16:52:59.750 149 12515.75 74.50 54949.85 88888.00 2011-05-29 16:52:59.875 149 12515.80 74.53 54949.82 88888.00 2011-05-29 16:53:00.000 149 12515.88 74.55 54949.88 88888.00 2011-05-29 16:53:00.125 149 12515.90 74.60 54949.90 88888.00 2011-05-29 16:53:00.250 149 12515.85 74.58 54949.88 88888.00 2011-05-29 16:53:00.375 149 12515.83 74.58 54949.85 88888.00 2011-05-29 16:53:00.500 149 12515.83 74.58 54949.85 88888.00 2011-05-29 16:53:00.625 149 12515.90 74.58 54949.82 88888.00 2011-05-29 16:53:00.750 149 12515.95 74.53 54949.78 88888.00 2011-05-29 16:53:00.875 149 12515.95 74.47 54949.75 88888.00 2011-05-29 16:53:01.000 149 12516.00 74.40 54949.75 88888.00 2011-05-29 16:53:01.125 149 12516.05 74.38 54949.78 88888.00 2011-05-29 16:53:01.250 149 12516.05 74.33 54949.78 88888.00 2011-05-29 16:53:01.375 149 12516.05 74.33 54949.78 88888.00 2011-05-29 16:53:01.500 149 12516.10 74.28 54949.80 88888.00 2011-05-29 16:53:01.625 149 12516.10 74.22 54949.82 88888.00 2011-05-29 16:53:01.750 149 12516.12 74.15 54949.80 88888.00 2011-05-29 16:53:01.875 149 12516.12 74.08 54949.80 88888.00 2011-05-29 16:53:02.000 149 12516.10 74.00 54949.78 88888.00 2011-05-29 16:53:02.125 149 12516.10 73.90 54949.78 88888.00 2011-05-29 16:53:02.250 149 12516.08 73.80 54949.80 88888.00 2011-05-29 16:53:02.375 149 12516.10 73.67 54949.78 88888.00 2011-05-29 16:53:02.500 149 12516.08 73.62 54949.80 88888.00 2011-05-29 16:53:02.625 149 12516.02 73.55 54949.85 88888.00 2011-05-29 16:53:02.750 149 12516.00 73.45 54949.85 88888.00 2011-05-29 16:53:02.875 149 12515.92 73.33 54949.85 88888.00 2011-05-29 16:53:03.000 149 12515.88 73.22 54949.85 88888.00 2011-05-29 16:53:03.125 149 12515.90 73.17 54949.90 88888.00 2011-05-29 16:53:03.250 149 12515.95 73.15 54949.88 88888.00 2011-05-29 16:53:03.375 149 12515.95 73.10 54949.85 88888.00 2011-05-29 16:53:03.500 149 12515.85 73.08 54949.90 88888.00 2011-05-29 16:53:03.625 149 12515.83 73.05 54949.90 88888.00 2011-05-29 16:53:03.750 149 12515.80 73.03 54949.93 88888.00 2011-05-29 16:53:03.875 149 12515.75 73.05 54949.93 88888.00 2011-05-29 16:53:04.000 149 12515.70 73.08 54949.95 88888.00 2011-05-29 16:53:04.125 149 12515.70 73.12 54949.97 88888.00 2011-05-29 16:53:04.250 149 12515.65 73.17 54949.97 88888.00 2011-05-29 16:53:04.375 149 12515.52 73.22 54949.97 88888.00 2011-05-29 16:53:04.500 149 12515.40 73.22 54950.03 88888.00 2011-05-29 16:53:04.625 149 12515.38 73.33 54950.00 88888.00 2011-05-29 16:53:04.750 149 12515.35 73.40 54950.07 88888.00 2011-05-29 16:53:04.875 149 12515.27 73.45 54950.10 88888.00 2011-05-29 16:53:05.000 149 12515.20 73.47 54950.07 88888.00 2011-05-29 16:53:05.125 149 12515.12 73.53 54950.05 88888.00 2011-05-29 16:53:05.250 149 12515.08 73.60 54950.07 88888.00 2011-05-29 16:53:05.375 149 12515.02 73.62 54950.07 88888.00 2011-05-29 16:53:05.500 149 12515.02 73.67 54950.05 88888.00 2011-05-29 16:53:05.625 149 12515.08 73.75 54950.07 88888.00 2011-05-29 16:53:05.750 149 12515.12 73.83 54950.12 88888.00 2011-05-29 16:53:05.875 149 12515.25 73.90 54950.12 88888.00 2011-05-29 16:53:06.000 149 12515.27 73.97 54950.07 88888.00 2011-05-29 16:53:06.125 149 12515.25 74.00 54950.07 88888.00 2011-05-29 16:53:06.250 149 12515.27 74.05 54950.15 88888.00 2011-05-29 16:53:06.375 149 12515.38 74.10 54950.15 88888.00 2011-05-29 16:53:06.500 149 12515.40 74.10 54950.12 88888.00 2011-05-29 16:53:06.625 149 12515.38 74.12 54950.10 88888.00 2011-05-29 16:53:06.750 149 12515.38 74.15 54950.10 88888.00 2011-05-29 16:53:06.875 149 12515.40 74.22 54950.12 88888.00 2011-05-29 16:53:07.000 149 12515.40 74.30 54950.15 88888.00 2011-05-29 16:53:07.125 149 12515.40 74.38 54950.18 88888.00 2011-05-29 16:53:07.250 149 12515.35 74.40 54950.18 88888.00 2011-05-29 16:53:07.375 149 12515.33 74.45 54950.18 88888.00 2011-05-29 16:53:07.500 149 12515.25 74.53 54950.20 88888.00 2011-05-29 16:53:07.625 149 12515.15 74.67 54950.20 88888.00 2011-05-29 16:53:07.750 149 12515.00 74.80 54950.20 88888.00 2011-05-29 16:53:07.875 149 12514.95 74.95 54950.22 88888.00 2011-05-29 16:53:08.000 149 12514.88 75.08 54950.22 88888.00 2011-05-29 16:53:08.125 149 12514.77 75.17 54950.20 88888.00 2011-05-29 16:53:08.250 149 12514.67 75.28 54950.22 88888.00 2011-05-29 16:53:08.375 149 12514.65 75.40 54950.25 88888.00 2011-05-29 16:53:08.500 149 12514.58 75.47 54950.28 88888.00 2011-05-29 16:53:08.625 149 12514.52 75.53 54950.25 88888.00 2011-05-29 16:53:08.750 149 12514.48 75.58 54950.25 88888.00 2011-05-29 16:53:08.875 149 12514.40 75.60 54950.28 88888.00 2011-05-29 16:53:09.000 149 12514.40 75.65 54950.25 88888.00 2011-05-29 16:53:09.125 149 12514.35 75.72 54950.25 88888.00 2011-05-29 16:53:09.250 149 12514.25 75.78 54950.28 88888.00 2011-05-29 16:53:09.375 149 12514.20 75.80 54950.30 88888.00 2011-05-29 16:53:09.500 149 12514.08 75.85 54950.28 88888.00 2011-05-29 16:53:09.625 149 12514.02 75.92 54950.30 88888.00 2011-05-29 16:53:09.750 149 12514.00 76.00 54950.32 88888.00 2011-05-29 16:53:09.875 149 12513.98 76.03 54950.30 88888.00 2011-05-29 16:53:10.000 149 12513.88 76.03 54950.30 88888.00 2011-05-29 16:53:10.125 149 12513.77 76.10 54950.35 88888.00 2011-05-29 16:53:10.250 149 12513.67 76.12 54950.40 88888.00 2011-05-29 16:53:10.375 149 12513.60 76.17 54950.43 88888.00 2011-05-29 16:53:10.500 149 12513.52 76.17 54950.45 88888.00 2011-05-29 16:53:10.625 149 12513.45 76.15 54950.45 88888.00 2011-05-29 16:53:10.750 149 12513.33 76.17 54950.50 88888.00 2011-05-29 16:53:10.875 149 12513.23 76.20 54950.53 88888.00 2011-05-29 16:53:11.000 149 12513.20 76.20 54950.53 88888.00 2011-05-29 16:53:11.125 149 12513.25 76.20 54950.53 88888.00 2011-05-29 16:53:11.250 149 12513.17 76.15 54950.55 88888.00 2011-05-29 16:53:11.375 149 12513.12 76.17 54950.57 88888.00 2011-05-29 16:53:11.500 149 12513.12 76.15 54950.55 88888.00 2011-05-29 16:53:11.625 149 12513.12 76.12 54950.55 88888.00 2011-05-29 16:53:11.750 149 12513.10 76.05 54950.53 88888.00 2011-05-29 16:53:11.875 149 12513.15 76.05 54950.55 88888.00 2011-05-29 16:53:12.000 149 12513.23 76.00 54950.55 88888.00 2011-05-29 16:53:12.125 149 12513.30 75.97 54950.60 88888.00 2011-05-29 16:53:12.250 149 12513.33 75.90 54950.60 88888.00 2011-05-29 16:53:12.375 149 12513.40 75.83 54950.55 88888.00 2011-05-29 16:53:12.500 149 12513.55 75.83 54950.57 88888.00 2011-05-29 16:53:12.625 149 12513.65 75.85 54950.57 88888.00 2011-05-29 16:53:12.750 149 12513.65 75.75 54950.57 88888.00 2011-05-29 16:53:12.875 149 12513.65 75.70 54950.55 88888.00 2011-05-29 16:53:13.000 149 12513.75 75.60 54950.55 88888.00 2011-05-29 16:53:13.125 149 12513.83 75.55 54950.60 88888.00 2011-05-29 16:53:13.250 149 12513.80 75.50 54950.60 88888.00 2011-05-29 16:53:13.375 149 12513.88 75.40 54950.57 88888.00 2011-05-29 16:53:13.500 149 12513.90 75.30 54950.57 88888.00 2011-05-29 16:53:13.625 149 12513.92 75.17 54950.55 88888.00 2011-05-29 16:53:13.750 149 12514.00 75.12 54950.55 88888.00 2011-05-29 16:53:13.875 149 12514.10 75.08 54950.55 88888.00 2011-05-29 16:53:14.000 149 12514.17 75.10 54950.55 88888.00 2011-05-29 16:53:14.125 149 12514.17 75.08 54950.53 88888.00 2011-05-29 16:53:14.250 149 12514.17 75.03 54950.53 88888.00 2011-05-29 16:53:14.375 149 12514.23 75.00 54950.50 88888.00 2011-05-29 16:53:14.500 149 12514.30 74.97 54950.53 88888.00 2011-05-29 16:53:14.625 149 12514.40 74.92 54950.53 88888.00 2011-05-29 16:53:14.750 149 12514.40 74.83 54950.47 88888.00 2011-05-29 16:53:14.875 149 12514.35 74.72 54950.47 88888.00 2011-05-29 16:53:15.000 149 12514.33 74.67 54950.45 88888.00 2011-05-29 16:53:15.125 149 12514.33 74.58 54950.45 88888.00 2011-05-29 16:53:15.250 149 12514.30 74.47 54950.47 88888.00 2011-05-29 16:53:15.375 149 12514.38 74.42 54950.47 88888.00 2011-05-29 16:53:15.500 149 12514.40 74.30 54950.45 88888.00 2011-05-29 16:53:15.625 149 12514.42 74.17 54950.45 88888.00 2011-05-29 16:53:15.750 149 12514.55 74.12 54950.47 88888.00 2011-05-29 16:53:15.875 149 12514.67 74.05 54950.47 88888.00 2011-05-29 16:53:16.000 149 12514.75 73.97 54950.47 88888.00 2011-05-29 16:53:16.125 149 12514.77 73.88 54950.45 88888.00 2011-05-29 16:53:16.250 149 12514.83 73.75 54950.45 88888.00 2011-05-29 16:53:16.375 149 12514.88 73.70 54950.45 88888.00 2011-05-29 16:53:16.500 149 12514.90 73.60 54950.50 88888.00 2011-05-29 16:53:16.625 149 12515.00 73.53 54950.47 88888.00 2011-05-29 16:53:16.750 149 12515.12 73.40 54950.45 88888.00 2011-05-29 16:53:16.875 149 12515.17 73.25 54950.45 88888.00 2011-05-29 16:53:17.000 149 12515.20 73.12 54950.45 88888.00 2011-05-29 16:53:17.125 149 12515.23 73.03 54950.45 88888.00 2011-05-29 16:53:17.250 149 12515.27 72.90 54950.45 88888.00 2011-05-29 16:53:17.375 149 12515.33 72.83 54950.47 88888.00 2011-05-29 16:53:17.500 149 12515.40 72.75 54950.50 88888.00 2011-05-29 16:53:17.625 149 12515.45 72.65 54950.50 88888.00 2011-05-29 16:53:17.750 149 12515.52 72.60 54950.50 88888.00 2011-05-29 16:53:17.875 149 12515.58 72.50 54950.50 88888.00 2011-05-29 16:53:18.000 149 12515.60 72.42 54950.53 88888.00 2011-05-29 16:53:18.125 149 12515.70 72.33 54950.55 88888.00 2011-05-29 16:53:18.250 149 12515.70 72.20 54950.53 88888.00 2011-05-29 16:53:18.375 149 12515.73 72.15 54950.55 88888.00 2011-05-29 16:53:18.500 149 12515.73 72.05 54950.53 88888.00 2011-05-29 16:53:18.625 149 12515.75 71.97 54950.55 88888.00 2011-05-29 16:53:18.750 149 12515.80 71.88 54950.55 88888.00 2011-05-29 16:53:18.875 149 12515.83 71.80 54950.55 88888.00 2011-05-29 16:53:19.000 149 12515.77 71.70 54950.55 88888.00 2011-05-29 16:53:19.125 149 12515.77 71.60 54950.57 88888.00 2011-05-29 16:53:19.250 149 12515.85 71.42 54950.60 88888.00 2011-05-29 16:53:19.375 149 12515.95 71.38 54950.60 88888.00 2011-05-29 16:53:19.500 149 12516.00 71.25 54950.60 88888.00 2011-05-29 16:53:19.625 149 12516.05 71.15 54950.62 88888.00 2011-05-29 16:53:19.750 149 12516.02 71.00 54950.65 88888.00 2011-05-29 16:53:19.875 149 12516.05 70.92 54950.68 88888.00 2011-05-29 16:53:20.000 149 12516.05 70.78 54950.72 88888.00 2011-05-29 16:53:20.125 149 12516.02 70.62 54950.72 88888.00 2011-05-29 16:53:20.250 149 12516.00 70.50 54950.78 88888.00 2011-05-29 16:53:20.375 149 12516.08 70.40 54950.78 88888.00 2011-05-29 16:53:20.500 149 12516.08 70.30 54950.78 88888.00 2011-05-29 16:53:20.625 149 12516.12 70.20 54950.80 88888.00 2011-05-29 16:53:20.750 149 12516.20 70.10 54950.82 88888.00 2011-05-29 16:53:20.875 149 12516.15 69.97 54950.82 88888.00 2011-05-29 16:53:21.000 149 12516.12 69.83 54950.82 88888.00 2011-05-29 16:53:21.125 149 12516.12 69.70 54950.85 88888.00 2011-05-29 16:53:21.250 149 12516.10 69.60 54950.90 88888.00 2011-05-29 16:53:21.375 149 12516.08 69.55 54950.93 88888.00 2011-05-29 16:53:21.500 149 12515.95 69.47 54950.95 88888.00 2011-05-29 16:53:21.625 149 12515.85 69.35 54951.00 88888.00 2011-05-29 16:53:21.750 149 12515.80 69.28 54951.00 88888.00 2011-05-29 16:53:21.875 149 12515.75 69.17 54951.05 88888.00 2011-05-29 16:53:22.000 149 12515.67 69.10 54951.07 88888.00 2011-05-29 16:53:22.125 149 12515.58 69.05 54951.07 88888.00 2011-05-29 16:53:22.250 149 12515.45 68.92 54951.07 88888.00 2011-05-29 16:53:22.375 149 12515.38 68.88 54951.10 88888.00 2011-05-29 16:53:22.500 149 12515.27 68.75 54951.15 88888.00 2011-05-29 16:53:22.625 149 12515.15 68.65 54951.18 88888.00 2011-05-29 16:53:22.750 149 12515.00 68.55 54951.20 88888.00 2011-05-29 16:53:22.875 149 12514.90 68.47 54951.25 88888.00 2011-05-29 16:53:23.000 149 12514.83 68.40 54951.25 88888.00 2011-05-29 16:53:23.125 149 12514.77 68.30 54951.30 88888.00 2011-05-29 16:53:23.250 149 12514.62 68.15 54951.32 88888.00 2011-05-29 16:53:23.375 149 12514.50 68.08 54951.38 88888.00 2011-05-29 16:53:23.500 149 12514.40 68.05 54951.43 88888.00 2011-05-29 16:53:23.625 149 12514.27 68.00 54951.45 88888.00 2011-05-29 16:53:23.750 149 12514.17 67.95 54951.47 88888.00 2011-05-29 16:53:23.875 149 12514.08 67.88 54951.50 88888.00 2011-05-29 16:53:24.000 149 12513.98 67.78 54951.53 88888.00 2011-05-29 16:53:24.125 149 12514.00 67.72 54951.57 88888.00 2011-05-29 16:53:24.250 149 12513.92 67.67 54951.65 88888.00 2011-05-29 16:53:24.375 149 12513.80 67.65 54951.65 88888.00 2011-05-29 16:53:24.500 149 12513.67 67.60 54951.68 88888.00 2011-05-29 16:53:24.625 149 12513.55 67.53 54951.70 88888.00 2011-05-29 16:53:24.750 149 12513.42 67.42 54951.70 88888.00 2011-05-29 16:53:24.875 149 12513.38 67.38 54951.75 88888.00 2011-05-29 16:53:25.000 149 12513.33 67.30 54951.78 88888.00 2011-05-29 16:53:25.125 149 12513.20 67.28 54951.82 88888.00 2011-05-29 16:53:25.250 149 12512.98 67.17 54951.85 88888.00 2011-05-29 16:53:25.375 149 12512.83 67.10 54951.88 88888.00 2011-05-29 16:53:25.500 149 12512.75 67.00 54951.88 88888.00 2011-05-29 16:53:25.625 149 12512.73 67.00 54951.93 88888.00 2011-05-29 16:53:25.750 149 12512.73 66.95 54951.97 88888.00 2011-05-29 16:53:25.875 149 12512.65 66.88 54952.00 88888.00 2011-05-29 16:53:26.000 149 12512.58 66.83 54952.03 88888.00 2011-05-29 16:53:26.125 149 12512.58 66.78 54952.07 88888.00 2011-05-29 16:53:26.250 149 12512.52 66.72 54952.12 88888.00 2011-05-29 16:53:26.375 149 12512.48 66.65 54952.12 88888.00 2011-05-29 16:53:26.500 149 12512.38 66.62 54952.12 88888.00 2011-05-29 16:53:26.625 149 12512.35 66.55 54952.15 88888.00 2011-05-29 16:53:26.750 149 12512.40 66.50 54952.15 88888.00 2011-05-29 16:53:26.875 149 12512.45 66.47 54952.20 88888.00 2011-05-29 16:53:27.000 149 12512.45 66.45 54952.22 88888.00 2011-05-29 16:53:27.125 149 12512.40 66.38 54952.28 88888.00 2011-05-29 16:53:27.250 149 12512.33 66.33 54952.28 88888.00 2011-05-29 16:53:27.375 149 12512.38 66.33 54952.30 88888.00 2011-05-29 16:53:27.500 149 12512.40 66.28 54952.32 88888.00 2011-05-29 16:53:27.625 149 12512.27 66.20 54952.35 88888.00 2011-05-29 16:53:27.750 149 12512.20 66.12 54952.35 88888.00 2011-05-29 16:53:27.875 149 12512.17 66.08 54952.38 88888.00 2011-05-29 16:53:28.000 149 12512.12 66.03 54952.38 88888.00 2011-05-29 16:53:28.125 149 12512.02 65.97 54952.40 88888.00 2011-05-29 16:53:28.250 149 12511.95 65.92 54952.45 88888.00 2011-05-29 16:53:28.375 149 12511.90 65.92 54952.47 88888.00 2011-05-29 16:53:28.500 149 12511.83 65.92 54952.53 88888.00 2011-05-29 16:53:28.625 149 12511.75 65.92 54952.55 88888.00 2011-05-29 16:53:28.750 149 12511.67 65.90 54952.57 88888.00 2011-05-29 16:53:28.875 149 12511.67 65.88 54952.62 88888.00 2011-05-29 16:53:29.000 149 12511.62 65.85 54952.62 88888.00 2011-05-29 16:53:29.125 149 12511.55 65.83 54952.65 88888.00 2011-05-29 16:53:29.250 149 12511.50 65.78 54952.68 88888.00 2011-05-29 16:53:29.375 149 12511.45 65.78 54952.68 88888.00 2011-05-29 16:53:29.500 149 12511.40 65.78 54952.72 88888.00 2011-05-29 16:53:29.625 149 12511.33 65.75 54952.72 88888.00 2011-05-29 16:53:29.750 149 12511.23 65.75 54952.75 88888.00 2011-05-29 16:53:29.875 149 12511.17 65.80 54952.75 88888.00 2011-05-29 16:53:30.000 149 12511.17 65.90 54952.78 88888.00 2011-05-29 16:53:30.125 149 12511.12 65.95 54952.78 88888.00 2011-05-29 16:53:30.250 149 12510.98 66.00 54952.78 88888.00 2011-05-29 16:53:30.375 149 12510.90 66.15 54952.78 88888.00 2011-05-29 16:53:30.500 149 12510.90 66.28 54952.78 88888.00 2011-05-29 16:53:30.625 149 12510.83 66.38 54952.80 88888.00 2011-05-29 16:53:30.750 149 12510.73 66.42 54952.85 88888.00 2011-05-29 16:53:30.875 149 12510.60 66.50 54952.85 88888.00 2011-05-29 16:53:31.000 149 12510.52 66.62 54952.85 88888.00 2011-05-29 16:53:31.125 149 12510.50 66.72 54952.85 88888.00 2011-05-29 16:53:31.250 149 12510.35 66.85 54952.85 88888.00 2011-05-29 16:53:31.375 149 12510.17 66.95 54952.85 88888.00 2011-05-29 16:53:31.500 149 12510.08 67.08 54952.90 88888.00 2011-05-29 16:53:31.625 149 12509.95 67.15 54952.93 88888.00 2011-05-29 16:53:31.750 149 12509.77 67.25 54952.90 88888.00 2011-05-29 16:53:31.875 149 12509.70 67.35 54952.93 88888.00 2011-05-29 16:53:32.000 149 12509.67 67.47 54952.93 88888.00 2011-05-29 16:53:32.125 149 12509.55 67.53 54952.95 88888.00 2011-05-29 16:53:32.250 149 12509.42 67.58 54952.93 88888.00 2011-05-29 16:53:32.375 149 12509.35 67.67 54952.95 88888.00 2011-05-29 16:53:32.500 149 12509.23 67.70 54953.00 88888.00 2011-05-29 16:53:32.625 149 12509.17 67.75 54952.97 88888.00 2011-05-29 16:53:32.750 149 12509.12 67.78 54952.97 88888.00 2011-05-29 16:53:32.875 149 12509.02 67.88 54952.97 88888.00 2011-05-29 16:53:33.000 149 12509.00 67.97 54952.95 88888.00 2011-05-29 16:53:33.125 149 12508.92 68.08 54953.00 88888.00 2011-05-29 16:53:33.250 149 12508.83 68.12 54953.00 88888.00 2011-05-29 16:53:33.375 149 12508.75 68.20 54953.03 88888.00 2011-05-29 16:53:33.500 149 12508.62 68.30 54953.05 88888.00 2011-05-29 16:53:33.625 149 12508.58 68.38 54953.05 88888.00 2011-05-29 16:53:33.750 149 12508.52 68.40 54953.05 88888.00 2011-05-29 16:53:33.875 149 12508.48 68.45 54953.10 88888.00 2011-05-29 16:53:34.000 149 12508.48 68.50 54953.07 88888.00 2011-05-29 16:53:34.125 149 12508.38 68.55 54953.10 88888.00 2011-05-29 16:53:34.250 149 12508.33 68.60 54953.18 88888.00 2011-05-29 16:53:34.375 149 12508.33 68.65 54953.15 88888.00 2011-05-29 16:53:34.500 149 12508.30 68.75 54953.18 88888.00 2011-05-29 16:53:34.625 149 12508.17 68.72 54953.20 88888.00 2011-05-29 16:53:34.750 149 12508.12 68.75 54953.25 88888.00 2011-05-29 16:53:34.875 149 12508.12 68.80 54953.28 88888.00 2011-05-29 16:53:35.000 149 12508.05 68.80 54953.30 88888.00 2011-05-29 16:53:35.125 149 12507.98 68.78 54953.30 88888.00 2011-05-29 16:53:35.250 149 12507.90 68.78 54953.32 88888.00 2011-05-29 16:53:35.375 149 12507.85 68.80 54953.32 88888.00 2011-05-29 16:53:35.500 149 12507.77 68.78 54953.32 88888.00 2011-05-29 16:53:35.625 149 12507.65 68.78 54953.32 88888.00 2011-05-29 16:53:35.750 149 12507.52 68.75 54953.35 88888.00 2011-05-29 16:53:35.875 149 12507.50 68.67 54953.38 88888.00 2011-05-29 16:53:36.000 149 12507.50 68.62 54953.40 88888.00 2011-05-29 16:53:36.125 149 12507.45 68.53 54953.40 88888.00 2011-05-29 16:53:36.250 149 12507.38 68.42 54953.43 88888.00 2011-05-29 16:53:36.375 149 12507.33 68.38 54953.43 88888.00 2011-05-29 16:53:36.500 149 12507.38 68.33 54953.45 88888.00 2011-05-29 16:53:36.625 149 12507.42 68.22 54953.47 88888.00 2011-05-29 16:53:36.750 149 12507.48 68.08 54953.47 88888.00 2011-05-29 16:53:36.875 149 12507.55 68.00 54953.47 88888.00 2011-05-29 16:53:37.000 149 12507.60 67.95 54953.50 88888.00 2011-05-29 16:53:37.125 149 12507.55 67.83 54953.55 88888.00 2011-05-29 16:53:37.250 149 12507.52 67.72 54953.55 88888.00 2011-05-29 16:53:37.375 149 12507.62 67.62 54953.55 88888.00 2011-05-29 16:53:37.500 149 12507.67 67.53 54953.53 88888.00 2011-05-29 16:53:37.625 149 12507.67 67.45 54953.55 88888.00 2011-05-29 16:53:37.750 149 12507.67 67.35 54953.57 88888.00 2011-05-29 16:53:37.875 149 12507.77 67.22 54953.57 88888.00 2011-05-29 16:53:38.000 149 12507.80 67.12 54953.57 88888.00 2011-05-29 16:53:38.125 149 12507.77 67.03 54953.60 88888.00 2011-05-29 16:53:38.250 149 12507.80 66.90 54953.60 88888.00 2011-05-29 16:53:38.375 149 12507.85 66.78 54953.60 88888.00 2011-05-29 16:53:38.500 149 12507.88 66.65 54953.57 88888.00 2011-05-29 16:53:38.625 149 12507.98 66.47 54953.60 88888.00 2011-05-29 16:53:38.750 149 12507.98 66.35 54953.62 88888.00 2011-05-29 16:53:38.875 149 12507.95 66.22 54953.62 88888.00 2011-05-29 16:53:39.000 149 12507.95 66.12 54953.62 88888.00 2011-05-29 16:53:39.125 149 12507.95 66.00 54953.65 88888.00 2011-05-29 16:53:39.250 149 12507.92 65.78 54953.62 88888.00 2011-05-29 16:53:39.375 149 12507.95 65.70 54953.65 88888.00 2011-05-29 16:53:39.500 149 12507.90 65.58 54953.68 88888.00 2011-05-29 16:53:39.625 149 12507.92 65.45 54953.70 88888.00 2011-05-29 16:53:39.750 149 12507.95 65.25 54953.68 88888.00 2011-05-29 16:53:39.875 149 12507.95 65.10 54953.70 88888.00 2011-05-29 16:53:40.000 149 12507.98 64.95 54953.70 88888.00 2011-05-29 16:53:40.125 149 12508.00 64.80 54953.72 88888.00 2011-05-29 16:53:40.250 149 12508.02 64.62 54953.75 88888.00 2011-05-29 16:53:40.375 149 12508.02 64.53 54953.75 88888.00 2011-05-29 16:53:40.500 149 12508.00 64.40 54953.72 88888.00 2011-05-29 16:53:40.625 149 12508.02 64.25 54953.75 88888.00 2011-05-29 16:53:40.750 149 12508.00 64.10 54953.78 88888.00 2011-05-29 16:53:40.875 149 12507.98 64.00 54953.80 88888.00 2011-05-29 16:53:41.000 149 12507.98 63.88 54953.82 88888.00 2011-05-29 16:53:41.125 149 12507.95 63.75 54953.82 88888.00 2011-05-29 16:53:41.250 149 12507.95 63.62 54953.82 88888.00 2011-05-29 16:53:41.375 149 12508.02 63.52 54953.85 88888.00 2011-05-29 16:53:41.500 149 12508.02 63.42 54953.85 88888.00 2011-05-29 16:53:41.625 149 12508.00 63.33 54953.85 88888.00 2011-05-29 16:53:41.750 149 12507.92 63.23 54953.85 88888.00 2011-05-29 16:53:41.875 149 12507.92 63.12 54953.88 88888.00 2011-05-29 16:53:42.000 149 12507.95 63.08 54953.90 88888.00 2011-05-29 16:53:42.125 149 12507.95 62.98 54953.90 88888.00 2011-05-29 16:53:42.250 149 12507.95 62.85 54953.90 88888.00 2011-05-29 16:53:42.375 149 12507.92 62.83 54953.90 88888.00 2011-05-29 16:53:42.500 149 12507.90 62.75 54953.93 88888.00 2011-05-29 16:53:42.625 149 12507.92 62.70 54953.95 88888.00 2011-05-29 16:53:42.750 149 12507.92 62.67 54953.95 88888.00 2011-05-29 16:53:42.875 149 12507.90 62.65 54953.95 88888.00 2011-05-29 16:53:43.000 149 12507.95 62.62 54953.95 88888.00 2011-05-29 16:53:43.125 149 12507.92 62.58 54953.97 88888.00 2011-05-29 16:53:43.250 149 12507.83 62.58 54954.00 88888.00 2011-05-29 16:53:43.375 149 12507.77 62.60 54953.97 88888.00 2011-05-29 16:53:43.500 149 12507.75 62.60 54954.00 88888.00 2011-05-29 16:53:43.625 149 12507.73 62.62 54954.00 88888.00 2011-05-29 16:53:43.750 149 12507.73 62.65 54954.03 88888.00 2011-05-29 16:53:43.875 149 12507.70 62.70 54954.05 88888.00 2011-05-29 16:53:44.000 149 12507.65 62.70 54954.07 88888.00 2011-05-29 16:53:44.125 149 12507.67 62.75 54954.07 88888.00 2011-05-29 16:53:44.250 149 12507.60 62.77 54954.07 88888.00 2011-05-29 16:53:44.375 149 12507.65 62.85 54954.07 88888.00 2011-05-29 16:53:44.500 149 12507.70 62.90 54954.10 88888.00 2011-05-29 16:53:44.625 149 12507.70 62.95 54954.07 88888.00 2011-05-29 16:53:44.750 149 12507.67 62.98 54954.03 88888.00 2011-05-29 16:53:44.875 149 12507.65 63.00 54954.05 88888.00 2011-05-29 16:53:45.000 149 12507.65 63.05 54954.07 88888.00 2011-05-29 16:53:45.125 149 12507.58 63.10 54954.10 88888.00 2011-05-29 16:53:45.250 149 12507.62 63.08 54954.07 88888.00 2011-05-29 16:53:45.375 149 12507.67 63.12 54954.07 88888.00 2011-05-29 16:53:45.500 149 12507.70 63.20 54954.07 88888.00 2011-05-29 16:53:45.625 149 12507.80 63.27 54954.10 88888.00 2011-05-29 16:53:45.750 149 12507.80 63.33 54954.05 88888.00 2011-05-29 16:53:45.875 149 12507.85 63.38 54954.05 88888.00 2011-05-29 16:53:46.000 149 12507.88 63.48 54954.07 88888.00 2011-05-29 16:53:46.125 149 12507.90 63.65 54954.05 88888.00 2011-05-29 16:53:46.250 149 12507.95 63.80 54954.05 88888.00 2011-05-29 16:53:46.375 149 12508.00 63.90 54954.05 88888.00 2011-05-29 16:53:46.500 149 12508.00 64.00 54954.05 88888.00 2011-05-29 16:53:46.625 149 12508.00 64.12 54954.05 88888.00 2011-05-29 16:53:46.750 149 12508.10 64.33 54954.07 88888.00 2011-05-29 16:53:46.875 149 12508.20 64.45 54954.05 88888.00 2011-05-29 16:53:47.000 149 12508.25 64.55 54953.97 88888.00 2011-05-29 16:53:47.125 149 12508.23 64.67 54953.97 88888.00 2011-05-29 16:53:47.250 149 12508.12 64.75 54953.97 88888.00 2011-05-29 16:53:47.375 149 12508.15 64.83 54953.97 88888.00 2011-05-29 16:53:47.500 149 12508.17 64.88 54953.93 88888.00 2011-05-29 16:53:47.625 149 12508.10 64.95 54953.93 88888.00 2011-05-29 16:53:47.750 149 12508.05 65.12 54953.95 88888.00 2011-05-29 16:53:47.875 149 12508.05 65.22 54953.93 88888.00 2011-05-29 16:53:48.000 149 12508.05 65.28 54953.95 88888.00 2011-05-29 16:53:48.125 149 12508.00 65.30 54953.93 88888.00 2011-05-29 16:53:48.250 149 12507.88 65.30 54953.90 88888.00 2011-05-29 16:53:48.375 149 12507.88 65.38 54953.90 88888.00 2011-05-29 16:53:48.500 149 12507.83 65.47 54953.90 88888.00 2011-05-29 16:53:48.625 149 12507.77 65.53 54953.90 88888.00 2011-05-29 16:53:48.750 149 12507.65 65.55 54953.93 88888.00 2011-05-29 16:53:48.875 149 12507.60 65.60 54953.90 88888.00 2011-05-29 16:53:49.000 149 12507.60 65.60 54953.88 88888.00 2011-05-29 16:53:49.125 149 12507.58 65.60 54953.85 88888.00 2011-05-29 16:53:49.250 149 12507.52 65.65 54953.88 88888.00 2011-05-29 16:53:49.375 149 12507.45 65.67 54953.90 88888.00 2011-05-29 16:53:49.500 149 12507.35 65.67 54953.88 88888.00 2011-05-29 16:53:49.625 149 12507.27 65.70 54953.85 88888.00 2011-05-29 16:53:49.750 149 12507.25 65.70 54953.88 88888.00 2011-05-29 16:53:49.875 149 12507.17 65.65 54953.85 88888.00 2011-05-29 16:53:50.000 149 12507.15 65.65 54953.88 88888.00 2011-05-29 16:53:50.125 149 12507.25 65.65 54953.88 88888.00 2011-05-29 16:53:50.250 149 12507.23 65.62 54953.85 88888.00 2011-05-29 16:53:50.375 149 12507.17 65.62 54953.88 88888.00 2011-05-29 16:53:50.500 149 12507.08 65.58 54953.88 88888.00 2011-05-29 16:53:50.625 149 12506.98 65.60 54953.88 88888.00 2011-05-29 16:53:50.750 149 12506.92 65.58 54953.88 88888.00 2011-05-29 16:53:50.875 149 12506.92 65.53 54953.85 88888.00 2011-05-29 16:53:51.000 149 12506.95 65.50 54953.82 88888.00 2011-05-29 16:53:51.125 149 12506.95 65.47 54953.85 88888.00 2011-05-29 16:53:51.250 149 12506.85 65.40 54953.88 88888.00 2011-05-29 16:53:51.375 149 12506.80 65.40 54953.88 88888.00 2011-05-29 16:53:51.500 149 12506.88 65.40 54953.85 88888.00 2011-05-29 16:53:51.625 149 12506.88 65.42 54953.85 88888.00 2011-05-29 16:53:51.750 149 12506.73 65.42 54953.88 88888.00 2011-05-29 16:53:51.875 149 12506.55 65.42 54953.88 88888.00 2011-05-29 16:53:52.000 149 12506.55 65.45 54953.88 88888.00 2011-05-29 16:53:52.125 149 12506.55 65.53 54953.93 88888.00 2011-05-29 16:53:52.250 149 12506.48 65.55 54953.93 88888.00 2011-05-29 16:53:52.375 149 12506.40 65.58 54953.90 88888.00 2011-05-29 16:53:52.500 149 12506.30 65.62 54953.90 88888.00 2011-05-29 16:53:52.625 149 12506.23 65.70 54953.93 88888.00 2011-05-29 16:53:52.750 149 12506.20 65.78 54953.93 88888.00 2011-05-29 16:53:52.875 149 12506.15 65.80 54953.97 88888.00 2011-05-29 16:53:53.000 149 12506.08 65.78 54953.95 88888.00 2011-05-29 16:53:53.125 149 12506.08 65.78 54953.93 88888.00 2011-05-29 16:53:53.250 149 12506.10 65.80 54953.93 88888.00 2011-05-29 16:53:53.375 149 12506.17 65.88 54953.93 88888.00 2011-05-29 16:53:53.500 149 12506.23 65.95 54953.93 88888.00 2011-05-29 16:53:53.625 149 12506.20 66.00 54953.93 88888.00 2011-05-29 16:53:53.750 149 12506.23 66.10 54953.93 88888.00 2011-05-29 16:53:53.875 149 12506.33 66.17 54953.85 88888.00 2011-05-29 16:53:54.000 149 12506.35 66.30 54953.85 88888.00 2011-05-29 16:53:54.125 149 12506.35 66.45 54953.85 88888.00 2011-05-29 16:53:54.250 149 12506.38 66.70 54953.85 88888.00 2011-05-29 16:53:54.375 149 12506.42 66.83 54953.80 88888.00 2011-05-29 16:53:54.500 149 12506.42 66.97 54953.78 88888.00 2011-05-29 16:53:54.625 149 12506.40 67.22 54953.75 88888.00 2011-05-29 16:53:54.750 149 12506.35 67.42 54953.75 88888.00 2011-05-29 16:53:54.875 149 12506.33 67.62 54953.72 88888.00 2011-05-29 16:53:55.000 149 12506.27 67.80 54953.68 88888.00 2011-05-29 16:53:55.125 149 12506.27 67.92 54953.65 88888.00 2011-05-29 16:53:55.250 149 12506.25 68.12 54953.68 88888.00 2011-05-29 16:53:55.375 149 12506.33 68.30 54953.62 88888.00 2011-05-29 16:53:55.500 149 12506.38 68.42 54953.62 88888.00 2011-05-29 16:53:55.625 149 12506.38 68.50 54953.57 88888.00 2011-05-29 16:53:55.750 149 12506.30 68.65 54953.55 88888.00 2011-05-29 16:53:55.875 149 12506.35 68.78 54953.50 88888.00 2011-05-29 16:53:56.000 149 12506.38 68.90 54953.43 88888.00 2011-05-29 16:53:56.125 149 12506.38 68.97 54953.45 88888.00 2011-05-29 16:53:56.250 149 12506.35 69.10 54953.45 88888.00 2011-05-29 16:53:56.375 149 12506.38 69.20 54953.43 88888.00 2011-05-29 16:53:56.500 149 12506.33 69.28 54953.38 88888.00 2011-05-29 16:53:56.625 149 12506.30 69.30 54953.32 88888.00 2011-05-29 16:53:56.750 149 12506.33 69.40 54953.32 88888.00 2011-05-29 16:53:56.875 149 12506.33 69.50 54953.28 88888.00 2011-05-29 16:53:57.000 149 12506.27 69.53 54953.28 88888.00 2011-05-29 16:53:57.125 149 12506.20 69.60 54953.28 88888.00 2011-05-29 16:53:57.250 149 12506.23 69.65 54953.25 88888.00 2011-05-29 16:53:57.375 149 12506.25 69.75 54953.25 88888.00 2011-05-29 16:53:57.500 149 12506.15 69.83 54953.22 88888.00 2011-05-29 16:53:57.625 149 12506.10 69.95 54953.22 88888.00 2011-05-29 16:53:57.750 149 12505.98 70.00 54953.18 88888.00 2011-05-29 16:53:57.875 149 12505.83 70.05 54953.15 88888.00 2011-05-29 16:53:58.000 149 12505.77 70.17 54953.15 88888.00 2011-05-29 16:53:58.125 149 12505.70 70.28 54953.15 88888.00 2011-05-29 16:53:58.250 149 12505.62 70.35 54953.12 88888.00 2011-05-29 16:53:58.375 149 12505.60 70.40 54953.12 88888.00 2011-05-29 16:53:58.500 149 12505.60 70.47 54953.10 88888.00 2011-05-29 16:53:58.625 149 12505.62 70.55 54953.07 88888.00 2011-05-29 16:53:58.750 149 12505.60 70.62 54953.07 88888.00 2011-05-29 16:53:58.875 149 12505.52 70.70 54953.07 88888.00 2011-05-29 16:53:59.000 149 12505.52 70.72 54953.05 88888.00 2011-05-29 16:53:59.125 149 12505.52 70.78 54953.03 88888.00 2011-05-29 16:53:59.250 149 12505.45 70.78 54953.03 88888.00 2011-05-29 16:53:59.375 149 12505.45 70.83 54953.03 88888.00 2011-05-29 16:53:59.500 149 12505.45 70.83 54952.97 88888.00 2011-05-29 16:53:59.625 149 12505.48 70.83 54952.95 88888.00 2011-05-29 16:53:59.750 149 12505.45 70.78 54952.90 88888.00 2011-05-29 16:53:59.875 149 12505.48 70.75 54952.88 88888.00 2011-05-29 16:54:00.000 149 12505.50 70.72 54952.88 88888.00 2011-05-29 16:54:00.125 149 12505.60 70.70 54952.85 88888.00 2011-05-29 16:54:00.250 149 12505.67 70.60 54952.82 88888.00 2011-05-29 16:54:00.375 149 12505.75 70.55 54952.80 88888.00 2011-05-29 16:54:00.500 149 12505.90 70.53 54952.78 88888.00 2011-05-29 16:54:00.625 149 12506.05 70.53 54952.78 88888.00 2011-05-29 16:54:00.750 149 12506.17 70.53 54952.78 88888.00 2011-05-29 16:54:00.875 149 12506.25 70.53 54952.75 88888.00 2011-05-29 16:54:01.000 149 12506.35 70.53 54952.70 88888.00 2011-05-29 16:54:01.125 149 12506.48 70.50 54952.68 88888.00 2011-05-29 16:54:01.250 149 12506.65 70.50 54952.68 88888.00 2011-05-29 16:54:01.375 149 12506.88 70.45 54952.60 88888.00 2011-05-29 16:54:01.500 149 12506.98 70.42 54952.57 88888.00 2011-05-29 16:54:01.625 149 12507.10 70.42 54952.60 88888.00 2011-05-29 16:54:01.750 149 12507.23 70.42 54952.57 88888.00 2011-05-29 16:54:01.875 149 12507.42 70.42 54952.55 88888.00 2011-05-29 16:54:02.000 149 12507.55 70.40 54952.50 88888.00 2011-05-29 16:54:02.125 149 12507.62 70.40 54952.50 88888.00 2011-05-29 16:54:02.250 149 12507.62 70.38 54952.47 88888.00 2011-05-29 16:54:02.375 149 12507.73 70.35 54952.47 88888.00 2011-05-29 16:54:02.500 149 12507.88 70.28 54952.45 88888.00 2011-05-29 16:54:02.625 149 12507.92 70.20 54952.38 88888.00 2011-05-29 16:54:02.750 149 12508.02 70.15 54952.35 88888.00 2011-05-29 16:54:02.875 149 12508.12 70.12 54952.32 88888.00 2011-05-29 16:54:03.000 149 12508.30 70.08 54952.30 88888.00 2011-05-29 16:54:03.125 149 12508.38 70.00 54952.25 88888.00 2011-05-29 16:54:03.250 149 12508.40 69.85 54952.22 88888.00 2011-05-29 16:54:03.375 149 12508.55 69.83 54952.20 88888.00 2011-05-29 16:54:03.500 149 12508.65 69.72 54952.18 88888.00 2011-05-29 16:54:03.625 149 12508.77 69.65 54952.15 88888.00 2011-05-29 16:54:03.750 149 12508.88 69.60 54952.12 88888.00 2011-05-29 16:54:03.875 149 12509.00 69.53 54952.12 88888.00 2011-05-29 16:54:04.000 149 12509.12 69.42 54952.10 88888.00 2011-05-29 16:54:04.125 149 12509.15 69.33 54952.05 88888.00 2011-05-29 16:54:04.250 149 12509.17 69.25 54952.07 88888.00 2011-05-29 16:54:04.375 149 12509.33 69.20 54952.03 88888.00 2011-05-29 16:54:04.500 149 12509.50 69.12 54951.97 88888.00 2011-05-29 16:54:04.625 149 12509.65 69.08 54951.97 88888.00 2011-05-29 16:54:04.750 149 12509.80 69.00 54951.95 88888.00 2011-05-29 16:54:04.875 149 12509.92 68.97 54951.93 88888.00 2011-05-29 16:54:05.000 149 12510.05 68.97 54951.88 88888.00 2011-05-29 16:54:05.125 149 12510.17 68.97 54951.88 88888.00 2011-05-29 16:54:05.250 149 12510.38 68.95 54951.85 88888.00 2011-05-29 16:54:05.375 149 12510.58 68.97 54951.85 88888.00 2011-05-29 16:54:05.500 149 12510.62 68.95 54951.78 88888.00 2011-05-29 16:54:05.625 149 12510.70 68.97 54951.78 88888.00 2011-05-29 16:54:05.750 149 12510.85 69.03 54951.75 88888.00 2011-05-29 16:54:05.875 149 12510.95 69.10 54951.70 88888.00 2011-05-29 16:54:06.000 149 12511.12 69.12 54951.65 88888.00 2011-05-29 16:54:06.125 149 12511.23 69.17 54951.62 88888.00 2011-05-29 16:54:06.250 149 12511.35 69.20 54951.65 88888.00 2011-05-29 16:54:06.375 149 12511.45 69.28 54951.62 88888.00 2011-05-29 16:54:06.500 149 12511.55 69.30 54951.60 88888.00 2011-05-29 16:54:06.625 149 12511.62 69.38 54951.57 88888.00 2011-05-29 16:54:06.750 149 12511.70 69.42 54951.53 88888.00 2011-05-29 16:54:06.875 149 12511.85 69.47 54951.53 88888.00 2011-05-29 16:54:07.000 149 12511.92 69.50 54951.50 88888.00 2011-05-29 16:54:07.125 149 12512.00 69.58 54951.50 88888.00 2011-05-29 16:54:07.250 149 12512.02 69.60 54951.47 88888.00 2011-05-29 16:54:07.375 149 12512.10 69.65 54951.45 88888.00 2011-05-29 16:54:07.500 149 12512.20 69.65 54951.43 88888.00 2011-05-29 16:54:07.625 149 12512.33 69.67 54951.40 88888.00 2011-05-29 16:54:07.750 149 12512.38 69.70 54951.38 88888.00 2011-05-29 16:54:07.875 149 12512.38 69.75 54951.40 88888.00 2011-05-29 16:54:08.000 149 12512.38 69.85 54951.38 88888.00 2011-05-29 16:54:08.125 149 12512.42 69.88 54951.38 88888.00 2011-05-29 16:54:08.250 149 12512.45 69.95 54951.38 88888.00 2011-05-29 16:54:08.375 149 12512.48 70.00 54951.38 88888.00 2011-05-29 16:54:08.500 149 12512.50 70.05 54951.35 88888.00 2011-05-29 16:54:08.625 149 12512.48 70.08 54951.32 88888.00 2011-05-29 16:54:08.750 149 12512.48 70.10 54951.30 88888.00 2011-05-29 16:54:08.875 149 12512.50 70.15 54951.30 88888.00 2011-05-29 16:54:09.000 149 12512.45 70.15 54951.25 88888.00 2011-05-29 16:54:09.125 149 12512.42 70.22 54951.28 88888.00 2011-05-29 16:54:09.250 149 12512.40 70.28 54951.30 88888.00 2011-05-29 16:54:09.375 149 12512.38 70.28 54951.28 88888.00 2011-05-29 16:54:09.500 149 12512.40 70.28 54951.30 88888.00 2011-05-29 16:54:09.625 149 12512.38 70.28 54951.30 88888.00 2011-05-29 16:54:09.750 149 12512.35 70.28 54951.25 88888.00 2011-05-29 16:54:09.875 149 12512.40 70.25 54951.22 88888.00 2011-05-29 16:54:10.000 149 12512.42 70.25 54951.28 88888.00 2011-05-29 16:54:10.125 149 12512.35 70.20 54951.25 88888.00 2011-05-29 16:54:10.250 149 12512.27 70.15 54951.25 88888.00 2011-05-29 16:54:10.375 149 12512.25 70.15 54951.28 88888.00 2011-05-29 16:54:10.500 149 12512.27 70.15 54951.28 88888.00 2011-05-29 16:54:10.625 149 12512.33 70.12 54951.30 88888.00 2011-05-29 16:54:10.750 149 12512.35 70.08 54951.28 88888.00 2011-05-29 16:54:10.875 149 12512.30 70.08 54951.30 88888.00 2011-05-29 16:54:11.000 149 12512.30 70.05 54951.30 88888.00 2011-05-29 16:54:11.125 149 12512.42 69.97 54951.30 88888.00 2011-05-29 16:54:11.250 149 12512.48 69.90 54951.28 88888.00 2011-05-29 16:54:11.375 149 12512.50 69.85 54951.30 88888.00 2011-05-29 16:54:11.500 149 12512.50 69.83 54951.32 88888.00 2011-05-29 16:54:11.625 149 12512.48 69.75 54951.32 88888.00 2011-05-29 16:54:11.750 149 12512.42 69.72 54951.32 88888.00 2011-05-29 16:54:11.875 149 12512.42 69.65 54951.38 88888.00 2011-05-29 16:54:12.000 149 12512.48 69.60 54951.35 88888.00 2011-05-29 16:54:12.125 149 12512.50 69.55 54951.35 88888.00 2011-05-29 16:54:12.250 149 12512.55 69.53 54951.38 88888.00 2011-05-29 16:54:12.375 149 12512.60 69.53 54951.35 88888.00 2011-05-29 16:54:12.500 149 12512.58 69.53 54951.38 88888.00 2011-05-29 16:54:12.625 149 12512.58 69.55 54951.38 88888.00 2011-05-29 16:54:12.750 149 12512.62 69.55 54951.35 88888.00 2011-05-29 16:54:12.875 149 12512.70 69.60 54951.32 88888.00 2011-05-29 16:54:13.000 149 12512.77 69.58 54951.35 88888.00 2011-05-29 16:54:13.125 149 12512.83 69.60 54951.35 88888.00 2011-05-29 16:54:13.250 149 12512.88 69.60 54951.35 88888.00 2011-05-29 16:54:13.375 149 12512.90 69.60 54951.35 88888.00 2011-05-29 16:54:13.500 149 12512.90 69.62 54951.38 88888.00 2011-05-29 16:54:13.625 149 12512.95 69.62 54951.35 88888.00 2011-05-29 16:54:13.750 149 12512.98 69.62 54951.32 88888.00 2011-05-29 16:54:13.875 149 12512.98 69.62 54951.38 88888.00 2011-05-29 16:54:14.000 149 12513.10 69.62 54951.38 88888.00 2011-05-29 16:54:14.125 149 12513.20 69.60 54951.43 88888.00 2011-05-29 16:54:14.250 149 12513.15 69.55 54951.43 88888.00 2011-05-29 16:54:14.375 149 12513.17 69.50 54951.38 88888.00 2011-05-29 16:54:14.500 149 12513.17 69.47 54951.35 88888.00 2011-05-29 16:54:14.625 149 12513.27 69.42 54951.38 88888.00 2011-05-29 16:54:14.750 149 12513.27 69.40 54951.38 88888.00 2011-05-29 16:54:14.875 149 12513.17 69.38 54951.38 88888.00 2011-05-29 16:54:15.000 149 12513.15 69.35 54951.40 88888.00 2011-05-29 16:54:15.125 149 12513.17 69.25 54951.43 88888.00 2011-05-29 16:54:15.250 149 12513.25 69.20 54951.45 88888.00 2011-05-29 16:54:15.375 149 12513.30 69.12 54951.40 88888.00 2011-05-29 16:54:15.500 149 12513.23 69.08 54951.40 88888.00 2011-05-29 16:54:15.625 149 12513.17 69.03 54951.45 88888.00 2011-05-29 16:54:15.750 149 12513.23 69.00 54951.47 88888.00 2011-05-29 16:54:15.875 149 12513.30 68.97 54951.50 88888.00 2011-05-29 16:54:16.000 149 12513.33 68.88 54951.47 88888.00 2011-05-29 16:54:16.125 149 12513.33 68.83 54951.47 88888.00 2011-05-29 16:54:16.250 149 12513.27 68.78 54951.43 88888.00 2011-05-29 16:54:16.375 149 12513.27 68.78 54951.45 88888.00 2011-05-29 16:54:16.500 149 12513.23 68.72 54951.45 88888.00 2011-05-29 16:54:16.625 149 12513.17 68.70 54951.47 88888.00 2011-05-29 16:54:16.750 149 12513.10 68.70 54951.50 88888.00 2011-05-29 16:54:16.875 149 12513.05 68.62 54951.47 88888.00 2011-05-29 16:54:17.000 149 12513.00 68.60 54951.50 88888.00 2011-05-29 16:54:17.125 149 12512.95 68.58 54951.53 88888.00 2011-05-29 16:54:17.250 149 12512.90 68.50 54951.53 88888.00 2011-05-29 16:54:17.375 149 12512.83 68.47 54951.53 88888.00 2011-05-29 16:54:17.500 149 12512.73 68.42 54951.57 88888.00 2011-05-29 16:54:17.625 149 12512.62 68.40 54951.60 88888.00 2011-05-29 16:54:17.750 149 12512.60 68.40 54951.62 88888.00 2011-05-29 16:54:17.875 149 12512.55 68.35 54951.62 88888.00 2011-05-29 16:54:18.000 149 12512.48 68.33 54951.62 88888.00 2011-05-29 16:54:18.125 149 12512.45 68.30 54951.62 88888.00 2011-05-29 16:54:18.250 149 12512.40 68.20 54951.68 88888.00 2011-05-29 16:54:18.375 149 12512.40 68.17 54951.68 88888.00 2011-05-29 16:54:18.500 149 12512.35 68.10 54951.70 88888.00 2011-05-29 16:54:18.625 149 12512.27 68.03 54951.72 88888.00 2011-05-29 16:54:18.750 149 12512.17 68.03 54951.75 88888.00 2011-05-29 16:54:18.875 149 12512.10 67.92 54951.75 88888.00 2011-05-29 16:54:19.000 149 12512.05 67.83 54951.72 88888.00 2011-05-29 16:54:19.125 149 12512.00 67.75 54951.78 88888.00 2011-05-29 16:54:19.250 149 12511.90 67.65 54951.82 88888.00 2011-05-29 16:54:19.375 149 12511.88 67.62 54951.85 88888.00 2011-05-29 16:54:19.500 149 12511.88 67.53 54951.88 88888.00 2011-05-29 16:54:19.625 149 12511.85 67.40 54951.88 88888.00 2011-05-29 16:54:19.750 149 12511.83 67.33 54951.90 88888.00 2011-05-29 16:54:19.875 149 12511.70 67.20 54951.90 88888.00 2011-05-29 16:54:20.000 149 12511.60 67.10 54951.93 88888.00 2011-05-29 16:54:20.125 149 12511.55 67.03 54951.97 88888.00 2011-05-29 16:54:20.250 149 12511.42 66.90 54952.00 88888.00 2011-05-29 16:54:20.375 149 12511.45 66.85 54952.03 88888.00 2011-05-29 16:54:20.500 149 12511.38 66.75 54952.05 88888.00 2011-05-29 16:54:20.625 149 12511.30 66.67 54952.07 88888.00 2011-05-29 16:54:20.750 149 12511.15 66.60 54952.10 88888.00 2011-05-29 16:54:20.875 149 12510.98 66.53 54952.12 88888.00 2011-05-29 16:54:21.000 149 12510.83 66.45 54952.12 88888.00 2011-05-29 16:54:21.125 149 12510.70 66.40 54952.15 88888.00 2011-05-29 16:54:21.250 149 12510.50 66.35 54952.18 88888.00 2011-05-29 16:54:21.375 149 12510.35 66.30 54952.20 88888.00 2011-05-29 16:54:21.500 149 12510.15 66.28 54952.25 88888.00 2011-05-29 16:54:21.625 149 12510.02 66.20 54952.28 88888.00 2011-05-29 16:54:21.750 149 12509.83 66.10 54952.28 88888.00 2011-05-29 16:54:21.875 149 12509.67 66.03 54952.32 88888.00 2011-05-29 16:54:22.000 149 12509.60 65.92 54952.32 88888.00 2011-05-29 16:54:22.125 149 12509.52 65.85 54952.35 88888.00 2011-05-29 16:54:22.250 149 12509.35 65.78 54952.43 88888.00 2011-05-29 16:54:22.375 149 12509.27 65.72 54952.45 88888.00 2011-05-29 16:54:22.500 149 12509.15 65.65 54952.43 88888.00 2011-05-29 16:54:22.625 149 12509.05 65.58 54952.45 88888.00 2011-05-29 16:54:22.750 149 12508.90 65.50 54952.50 88888.00 2011-05-29 16:54:22.875 149 12508.83 65.40 54952.50 88888.00 2011-05-29 16:54:23.000 149 12508.77 65.35 54952.57 88888.00 2011-05-29 16:54:23.125 149 12508.67 65.28 54952.60 88888.00 2011-05-29 16:54:23.250 149 12508.52 65.17 54952.62 88888.00 2011-05-29 16:54:23.375 149 12508.42 65.10 54952.68 88888.00 2011-05-29 16:54:23.500 149 12508.35 65.08 54952.68 88888.00 2011-05-29 16:54:23.625 149 12508.27 65.03 54952.72 88888.00 2011-05-29 16:54:23.750 149 12508.20 65.00 54952.72 88888.00 2011-05-29 16:54:23.875 149 12508.15 64.95 54952.78 88888.00 2011-05-29 16:54:24.000 149 12508.08 64.92 54952.78 88888.00 2011-05-29 16:54:24.125 149 12508.02 64.90 54952.82 88888.00 2011-05-29 16:54:24.250 149 12507.95 64.88 54952.82 88888.00 2011-05-29 16:54:24.375 149 12507.95 64.90 54952.82 88888.00 2011-05-29 16:54:24.500 149 12507.98 64.90 54952.82 88888.00 2011-05-29 16:54:24.625 149 12507.98 64.97 54952.88 88888.00 2011-05-29 16:54:24.750 149 12507.92 65.00 54952.88 88888.00 2011-05-29 16:54:24.875 149 12507.92 64.97 54952.88 88888.00 2011-05-29 16:54:25.000 149 12507.92 65.03 54952.85 88888.00 2011-05-29 16:54:25.125 149 12507.90 65.05 54952.93 88888.00 2011-05-29 16:54:25.250 149 12507.77 65.08 54952.93 88888.00 2011-05-29 16:54:25.375 149 12507.80 65.10 54952.95 88888.00 2011-05-29 16:54:25.500 149 12507.80 65.20 54952.95 88888.00 2011-05-29 16:54:25.625 149 12507.80 65.25 54952.97 88888.00 2011-05-29 16:54:25.750 149 12507.70 65.30 54953.00 88888.00 2011-05-29 16:54:25.875 149 12507.62 65.28 54953.03 88888.00 2011-05-29 16:54:26.000 149 12507.58 65.28 54953.00 88888.00 2011-05-29 16:54:26.125 149 12507.55 65.35 54953.03 88888.00 2011-05-29 16:54:26.250 149 12507.45 65.35 54953.03 88888.00 2011-05-29 16:54:26.375 149 12507.45 65.38 54953.05 88888.00 2011-05-29 16:54:26.500 149 12507.40 65.40 54953.05 88888.00 2011-05-29 16:54:26.625 149 12507.30 65.42 54953.05 88888.00 2011-05-29 16:54:26.750 149 12507.23 65.47 54953.07 88888.00 2011-05-29 16:54:26.875 149 12507.08 65.50 54953.10 88888.00 2011-05-29 16:54:27.000 149 12506.98 65.53 54953.10 88888.00 2011-05-29 16:54:27.125 149 12506.90 65.55 54953.10 88888.00 2011-05-29 16:54:27.250 149 12506.83 65.58 54953.10 88888.00 2011-05-29 16:54:27.375 149 12506.83 65.60 54953.12 88888.00 2011-05-29 16:54:27.500 149 12506.80 65.65 54953.15 88888.00 2011-05-29 16:54:27.625 149 12506.70 65.72 54953.15 88888.00 2011-05-29 16:54:27.750 149 12506.62 65.78 54953.12 88888.00 2011-05-29 16:54:27.875 149 12506.60 65.78 54953.15 88888.00 2011-05-29 16:54:28.000 149 12506.50 65.83 54953.18 88888.00 2011-05-29 16:54:28.125 149 12506.48 65.90 54953.18 88888.00 2011-05-29 16:54:28.250 149 12506.45 65.92 54953.12 88888.00 2011-05-29 16:54:28.375 149 12506.45 66.00 54953.15 88888.00 2011-05-29 16:54:28.500 149 12506.45 66.08 54953.18 88888.00 2011-05-29 16:54:28.625 149 12506.35 66.17 54953.18 88888.00 2011-05-29 16:54:28.750 149 12506.25 66.33 54953.20 88888.00 2011-05-29 16:54:28.875 149 12506.20 66.40 54953.20 88888.00 2011-05-29 16:54:29.000 149 12506.20 66.47 54953.20 88888.00 2011-05-29 16:54:29.125 149 12506.17 66.60 54953.22 88888.00 2011-05-29 16:54:29.250 149 12506.10 66.72 54953.25 88888.00 2011-05-29 16:54:29.375 149 12506.08 66.83 54953.22 88888.00 2011-05-29 16:54:29.500 149 12505.90 66.92 54953.25 88888.00 2011-05-29 16:54:29.625 149 12505.70 67.05 54953.25 88888.00 2011-05-29 16:54:29.750 149 12505.58 67.12 54953.22 88888.00 2011-05-29 16:54:29.875 149 12505.52 67.20 54953.22 88888.00 2011-05-29 16:54:30.000 149 12505.45 67.33 54953.22 88888.00 2011-05-29 16:54:30.125 149 12505.33 67.40 54953.25 88888.00 2011-05-29 16:54:30.250 149 12505.17 67.47 54953.22 88888.00 2011-05-29 16:54:30.375 149 12505.05 67.55 54953.22 88888.00 2011-05-29 16:54:30.500 149 12504.98 67.65 54953.28 88888.00 2011-05-29 16:54:30.625 149 12504.88 67.75 54953.30 88888.00 2011-05-29 16:54:30.750 149 12504.83 67.85 54953.28 88888.00 2011-05-29 16:54:30.875 149 12504.77 67.92 54953.25 88888.00 2011-05-29 16:54:31.000 149 12504.67 67.95 54953.25 88888.00 2011-05-29 16:54:31.125 149 12504.55 67.97 54953.28 88888.00 2011-05-29 16:54:31.250 149 12504.52 68.03 54953.30 88888.00 2011-05-29 16:54:31.375 149 12504.50 68.10 54953.30 88888.00 2011-05-29 16:54:31.500 149 12504.42 68.17 54953.32 88888.00 2011-05-29 16:54:31.625 149 12504.33 68.25 54953.30 88888.00 2011-05-29 16:54:31.750 149 12504.25 68.30 54953.32 88888.00 2011-05-29 16:54:31.875 149 12504.20 68.33 54953.32 88888.00 2011-05-29 16:54:32.000 149 12504.10 68.38 54953.32 88888.00 2011-05-29 16:54:32.125 149 12504.08 68.45 54953.32 88888.00 2011-05-29 16:54:32.250 149 12503.98 68.47 54953.32 88888.00 2011-05-29 16:54:32.375 149 12503.98 68.50 54953.32 88888.00 2011-05-29 16:54:32.500 149 12503.90 68.50 54953.35 88888.00 2011-05-29 16:54:32.625 149 12503.77 68.53 54953.32 88888.00 2011-05-29 16:54:32.750 149 12503.67 68.55 54953.30 88888.00 2011-05-29 16:54:32.875 149 12503.65 68.55 54953.30 88888.00 2011-05-29 16:54:33.000 149 12503.60 68.55 54953.28 88888.00 2011-05-29 16:54:33.125 149 12503.55 68.58 54953.28 88888.00 2011-05-29 16:54:33.250 149 12503.42 68.62 54953.30 88888.00 2011-05-29 16:54:33.375 149 12503.38 68.65 54953.32 88888.00 2011-05-29 16:54:33.500 149 12503.40 68.67 54953.35 88888.00 2011-05-29 16:54:33.625 149 12503.45 68.70 54953.40 88888.00 2011-05-29 16:54:33.750 149 12503.45 68.70 54953.40 88888.00 2011-05-29 16:54:33.875 149 12503.38 68.67 54953.40 88888.00 2011-05-29 16:54:34.000 149 12503.40 68.70 54953.40 88888.00 2011-05-29 16:54:34.125 149 12503.35 68.75 54953.45 88888.00 2011-05-29 16:54:34.250 149 12503.25 68.72 54953.45 88888.00 2011-05-29 16:54:34.375 149 12503.23 68.72 54953.43 88888.00 2011-05-29 16:54:34.500 149 12503.25 68.75 54953.45 88888.00 2011-05-29 16:54:34.625 149 12503.20 68.80 54953.47 88888.00 2011-05-29 16:54:34.750 149 12503.17 68.83 54953.45 88888.00 2011-05-29 16:54:34.875 149 12503.12 68.85 54953.45 88888.00 2011-05-29 16:54:35.000 149 12503.12 68.88 54953.43 88888.00 2011-05-29 16:54:35.125 149 12503.17 68.88 54953.43 88888.00 2011-05-29 16:54:35.250 149 12503.10 68.88 54953.45 88888.00 2011-05-29 16:54:35.375 149 12503.05 68.95 54953.47 88888.00 2011-05-29 16:54:35.500 149 12503.02 68.97 54953.50 88888.00 2011-05-29 16:54:35.625 149 12503.05 68.95 54953.50 88888.00 2011-05-29 16:54:35.750 149 12503.10 68.95 54953.47 88888.00 2011-05-29 16:54:35.875 149 12503.10 68.92 54953.53 88888.00 2011-05-29 16:54:36.000 149 12503.10 68.88 54953.53 88888.00 2011-05-29 16:54:36.125 149 12503.10 68.78 54953.53 88888.00 2011-05-29 16:54:36.250 149 12503.10 68.70 54953.55 88888.00 2011-05-29 16:54:36.375 149 12503.23 68.72 54953.55 88888.00 2011-05-29 16:54:36.500 149 12503.27 68.70 54953.55 88888.00 2011-05-29 16:54:36.625 149 12503.33 68.65 54953.55 88888.00 2011-05-29 16:54:36.750 149 12503.40 68.58 54953.53 88888.00 2011-05-29 16:54:36.875 149 12503.42 68.53 54953.53 88888.00 2011-05-29 16:54:37.000 149 12503.40 68.40 54953.53 88888.00 2011-05-29 16:54:37.125 149 12503.40 68.40 54953.55 88888.00 2011-05-29 16:54:37.250 149 12503.38 68.38 54953.55 88888.00 2011-05-29 16:54:37.375 149 12503.50 68.40 54953.55 88888.00 2011-05-29 16:54:37.500 149 12503.62 68.35 54953.50 88888.00 2011-05-29 16:54:37.625 149 12503.70 68.33 54953.50 88888.00 2011-05-29 16:54:37.750 149 12503.77 68.33 54953.50 88888.00 2011-05-29 16:54:37.875 149 12503.88 68.33 54953.47 88888.00 2011-05-29 16:54:38.000 149 12503.95 68.28 54953.43 88888.00 2011-05-29 16:54:38.125 149 12504.00 68.22 54953.40 88888.00 2011-05-29 16:54:38.250 149 12504.08 68.20 54953.40 88888.00 2011-05-29 16:54:38.375 149 12504.20 68.20 54953.38 88888.00 2011-05-29 16:54:38.500 149 12504.25 68.20 54953.38 88888.00 2011-05-29 16:54:38.625 149 12504.27 68.20 54953.32 88888.00 2011-05-29 16:54:38.750 149 12504.40 68.20 54953.30 88888.00 2011-05-29 16:54:38.875 149 12504.50 68.22 54953.30 88888.00 2011-05-29 16:54:39.000 149 12504.50 68.25 54953.30 88888.00 2011-05-29 16:54:39.125 149 12504.55 68.28 54953.30 88888.00 2011-05-29 16:54:39.250 149 12504.65 68.38 54953.30 88888.00 2011-05-29 16:54:39.375 149 12504.75 68.45 54953.30 88888.00 2011-05-29 16:54:39.500 149 12504.77 68.53 54953.28 88888.00 2011-05-29 16:54:39.625 149 12504.75 68.60 54953.22 88888.00 2011-05-29 16:54:39.750 149 12504.80 68.72 54953.20 88888.00 2011-05-29 16:54:39.875 149 12504.88 68.83 54953.22 88888.00 2011-05-29 16:54:40.000 149 12504.88 68.95 54953.20 88888.00 2011-05-29 16:54:40.125 149 12504.75 69.05 54953.20 88888.00 2011-05-29 16:54:40.250 149 12504.65 69.15 54953.15 88888.00 2011-05-29 16:54:40.375 149 12504.73 69.28 54953.15 88888.00 2011-05-29 16:54:40.500 149 12504.73 69.38 54953.15 88888.00 2011-05-29 16:54:40.625 149 12504.67 69.50 54953.20 88888.00 2011-05-29 16:54:40.750 149 12504.60 69.58 54953.18 88888.00 2011-05-29 16:54:40.875 149 12504.58 69.70 54953.18 88888.00 2011-05-29 16:54:41.000 149 12504.60 69.78 54953.12 88888.00 2011-05-29 16:54:41.125 149 12504.60 69.85 54953.12 88888.00 2011-05-29 16:54:41.250 149 12504.60 69.90 54953.10 88888.00 2011-05-29 16:54:41.375 149 12504.73 69.97 54953.10 88888.00 2011-05-29 16:54:41.500 149 12504.70 70.00 54953.07 88888.00 2011-05-29 16:54:41.625 149 12504.70 70.05 54953.07 88888.00 2011-05-29 16:54:41.750 149 12504.70 70.08 54953.05 88888.00 2011-05-29 16:54:41.875 149 12504.77 70.08 54953.05 88888.00 2011-05-29 16:54:42.000 149 12504.80 70.05 54953.00 88888.00 2011-05-29 16:54:42.125 149 12504.80 69.97 54953.00 88888.00 2011-05-29 16:54:42.250 149 12504.85 69.95 54952.97 88888.00 2011-05-29 16:54:42.375 149 12505.00 69.95 54952.97 88888.00 2011-05-29 16:54:42.500 149 12505.15 69.92 54952.95 88888.00 2011-05-29 16:54:42.625 149 12505.12 69.83 54952.90 88888.00 2011-05-29 16:54:42.750 149 12505.10 69.80 54952.90 88888.00 2011-05-29 16:54:42.875 149 12505.15 69.78 54952.90 88888.00 2011-05-29 16:54:43.000 149 12505.15 69.78 54952.90 88888.00 2011-05-29 16:54:43.125 149 12505.20 69.72 54952.88 88888.00 2011-05-29 16:54:43.250 149 12505.20 69.67 54952.88 88888.00 2011-05-29 16:54:43.375 149 12505.25 69.65 54952.88 88888.00 2011-05-29 16:54:43.500 149 12505.25 69.60 54952.88 88888.00 2011-05-29 16:54:43.625 149 12505.27 69.55 54952.85 88888.00 2011-05-29 16:54:43.750 149 12505.33 69.47 54952.82 88888.00 2011-05-29 16:54:43.875 149 12505.45 69.38 54952.80 88888.00 2011-05-29 16:54:44.000 149 12505.50 69.33 54952.80 88888.00 2011-05-29 16:54:44.125 149 12505.50 69.22 54952.80 88888.00 2011-05-29 16:54:44.250 149 12505.52 69.12 54952.78 88888.00 2011-05-29 16:54:44.375 149 12505.60 69.03 54952.78 88888.00 2011-05-29 16:54:44.500 149 12505.67 68.92 54952.75 88888.00 2011-05-29 16:54:44.625 149 12505.77 68.80 54952.72 88888.00 2011-05-29 16:54:44.750 149 12505.85 68.65 54952.70 88888.00 2011-05-29 16:54:44.875 149 12505.92 68.58 54952.70 88888.00 2011-05-29 16:54:45.000 149 12506.00 68.50 54952.70 88888.00 2011-05-29 16:54:45.125 149 12506.12 68.38 54952.68 88888.00 2011-05-29 16:54:45.250 149 12506.25 68.20 54952.65 88888.00 2011-05-29 16:54:45.375 149 12506.30 68.05 54952.62 88888.00 2011-05-29 16:54:45.500 149 12506.33 67.92 54952.60 88888.00 2011-05-29 16:54:45.625 149 12506.45 67.85 54952.62 88888.00 2011-05-29 16:54:45.750 149 12506.58 67.72 54952.60 88888.00 2011-05-29 16:54:45.875 149 12506.65 67.62 54952.57 88888.00 2011-05-29 16:54:46.000 149 12506.75 67.50 54952.57 88888.00 2011-05-29 16:54:46.125 149 12506.77 67.33 54952.57 88888.00 2011-05-29 16:54:46.250 149 12506.85 67.15 54952.55 88888.00 2011-05-29 16:54:46.375 149 12506.98 67.03 54952.53 88888.00 2011-05-29 16:54:46.500 149 12507.15 66.95 54952.53 88888.00 2011-05-29 16:54:46.625 149 12507.27 66.85 54952.50 88888.00 2011-05-29 16:54:46.750 149 12507.33 66.72 54952.47 88888.00 2011-05-29 16:54:46.875 149 12507.45 66.60 54952.47 88888.00 2011-05-29 16:54:47.000 149 12507.55 66.50 54952.47 88888.00 2011-05-29 16:54:47.125 149 12507.65 66.40 54952.45 88888.00 2011-05-29 16:54:47.250 149 12507.75 66.28 54952.43 88888.00 2011-05-29 16:54:47.375 149 12507.92 66.17 54952.43 88888.00 2011-05-29 16:54:47.500 149 12507.98 66.08 54952.40 88888.00 2011-05-29 16:54:47.625 149 12508.02 66.00 54952.40 88888.00 2011-05-29 16:54:47.750 149 12508.20 65.90 54952.38 88888.00 2011-05-29 16:54:47.875 149 12508.30 65.83 54952.35 88888.00 2011-05-29 16:54:48.000 149 12508.33 65.75 54952.32 88888.00 2011-05-29 16:54:48.125 149 12508.40 65.70 54952.30 88888.00 2011-05-29 16:54:48.250 149 12508.45 65.62 54952.30 88888.00 2011-05-29 16:54:48.375 149 12508.52 65.60 54952.30 88888.00 2011-05-29 16:54:48.500 149 12508.65 65.55 54952.30 88888.00 2011-05-29 16:54:48.625 149 12508.77 65.50 54952.28 88888.00 2011-05-29 16:54:48.750 149 12508.88 65.42 54952.25 88888.00 2011-05-29 16:54:48.875 149 12508.98 65.33 54952.22 88888.00 2011-05-29 16:54:49.000 149 12509.08 65.25 54952.18 88888.00 2011-05-29 16:54:49.125 149 12509.15 65.15 54952.15 88888.00 2011-05-29 16:54:49.250 149 12509.15 65.08 54952.12 88888.00 2011-05-29 16:54:49.375 149 12509.23 65.05 54952.12 88888.00 2011-05-29 16:54:49.500 149 12509.33 65.05 54952.12 88888.00 2011-05-29 16:54:49.625 149 12509.33 64.95 54952.10 88888.00 2011-05-29 16:54:49.750 149 12509.35 64.90 54952.10 88888.00 2011-05-29 16:54:49.875 149 12509.35 64.85 54952.07 88888.00 2011-05-29 16:54:50.000 149 12509.38 64.83 54952.05 88888.00 2011-05-29 16:54:50.125 149 12509.48 64.80 54952.05 88888.00 2011-05-29 16:54:50.250 149 12509.55 64.72 54952.03 88888.00 2011-05-29 16:54:50.375 149 12509.62 64.70 54952.00 88888.00 2011-05-29 16:54:50.500 149 12509.65 64.65 54951.97 88888.00 2011-05-29 16:54:50.625 149 12509.75 64.62 54951.97 88888.00 2011-05-29 16:54:50.750 149 12509.83 64.60 54951.97 88888.00 2011-05-29 16:54:50.875 149 12509.95 64.58 54951.95 88888.00 2011-05-29 16:54:51.000 149 12510.02 64.58 54951.90 88888.00 2011-05-29 16:54:51.125 149 12510.08 64.58 54951.90 88888.00 2011-05-29 16:54:51.250 149 12510.08 64.55 54951.93 88888.00 2011-05-29 16:54:51.375 149 12510.23 64.53 54951.93 88888.00 2011-05-29 16:54:51.500 149 12510.33 64.47 54951.93 88888.00 2011-05-29 16:54:51.625 149 12510.45 64.45 54951.93 88888.00 2011-05-29 16:54:51.750 149 12510.55 64.42 54951.88 88888.00 2011-05-29 16:54:51.875 149 12510.67 64.38 54951.85 88888.00 2011-05-29 16:54:52.000 149 12510.75 64.30 54951.82 88888.00 2011-05-29 16:54:52.125 149 12510.83 64.25 54951.82 88888.00 2011-05-29 16:54:52.250 149 12510.88 64.15 54951.78 88888.00 2011-05-29 16:54:52.375 149 12511.02 64.10 54951.75 88888.00 2011-05-29 16:54:52.500 149 12511.23 64.10 54951.72 88888.00 2011-05-29 16:54:52.625 149 12511.45 64.10 54951.75 88888.00 2011-05-29 16:54:52.750 149 12511.58 64.00 54951.75 88888.00 2011-05-29 16:54:52.875 149 12511.77 63.92 54951.72 88888.00 2011-05-29 16:54:53.000 149 12511.92 63.85 54951.68 88888.00 2011-05-29 16:54:53.125 149 12511.98 63.80 54951.65 88888.00 2011-05-29 16:54:53.250 149 12512.02 63.73 54951.62 88888.00 2011-05-29 16:54:53.375 149 12512.10 63.67 54951.60 88888.00 2011-05-29 16:54:53.500 149 12512.23 63.62 54951.57 88888.00 2011-05-29 16:54:53.625 149 12512.40 63.60 54951.57 88888.00 2011-05-29 16:54:53.750 149 12512.60 63.52 54951.57 88888.00 2011-05-29 16:54:53.875 149 12512.67 63.50 54951.55 88888.00 2011-05-29 16:54:54.000 149 12512.75 63.42 54951.50 88888.00 2011-05-29 16:54:54.125 149 12512.83 63.38 54951.45 88888.00 2011-05-29 16:54:54.250 149 12512.90 63.33 54951.47 88888.00 2011-05-29 16:54:54.375 149 12513.08 63.30 54951.45 88888.00 2011-05-29 16:54:54.500 149 12513.15 63.30 54951.45 88888.00 2011-05-29 16:54:54.625 149 12513.17 63.23 54951.43 88888.00 2011-05-29 16:54:54.750 149 12513.25 63.10 54951.38 88888.00 2011-05-29 16:54:54.875 149 12513.30 63.02 54951.35 88888.00 2011-05-29 16:54:55.000 149 12513.30 63.00 54951.35 88888.00 2011-05-29 16:54:55.125 149 12513.33 62.98 54951.38 88888.00 2011-05-29 16:54:55.250 149 12513.27 62.92 54951.32 88888.00 2011-05-29 16:54:55.375 149 12513.35 62.92 54951.32 88888.00 2011-05-29 16:54:55.500 149 12513.38 62.90 54951.28 88888.00 2011-05-29 16:54:55.625 149 12513.33 62.88 54951.28 88888.00 2011-05-29 16:54:55.750 149 12513.35 62.92 54951.28 88888.00 2011-05-29 16:54:55.875 149 12513.38 62.95 54951.28 88888.00 2011-05-29 16:54:56.000 149 12513.35 62.95 54951.22 88888.00 2011-05-29 16:54:56.125 149 12513.33 62.98 54951.22 88888.00 2011-05-29 16:54:56.250 149 12513.35 63.00 54951.22 88888.00 2011-05-29 16:54:56.375 149 12513.38 63.02 54951.20 88888.00 2011-05-29 16:54:56.500 149 12513.40 63.02 54951.22 88888.00 2011-05-29 16:54:56.625 149 12513.40 63.05 54951.20 88888.00 2011-05-29 16:54:56.750 149 12513.45 63.08 54951.20 88888.00 2011-05-29 16:54:56.875 149 12513.48 63.12 54951.18 88888.00 2011-05-29 16:54:57.000 149 12513.38 63.12 54951.12 88888.00 2011-05-29 16:54:57.125 149 12513.30 63.12 54951.15 88888.00 2011-05-29 16:54:57.250 149 12513.27 63.15 54951.18 88888.00 2011-05-29 16:54:57.375 149 12513.27 63.17 54951.15 88888.00 2011-05-29 16:54:57.500 149 12513.20 63.20 54951.12 88888.00 2011-05-29 16:54:57.625 149 12513.15 63.23 54951.12 88888.00 2011-05-29 16:54:57.750 149 12513.10 63.27 54951.12 88888.00 2011-05-29 16:54:57.875 149 12513.02 63.30 54951.10 88888.00 2011-05-29 16:54:58.000 149 12512.92 63.38 54951.07 88888.00 2011-05-29 16:54:58.125 149 12512.88 63.48 54951.10 88888.00 2011-05-29 16:54:58.250 149 12512.88 63.58 54951.10 88888.00 2011-05-29 16:54:58.375 149 12512.85 63.62 54951.10 88888.00 2011-05-29 16:54:58.500 149 12512.85 63.73 54951.10 88888.00 2011-05-29 16:54:58.625 149 12512.85 63.83 54951.07 88888.00 2011-05-29 16:54:58.750 149 12512.83 63.90 54951.07 88888.00 2011-05-29 16:54:58.875 149 12512.73 64.00 54951.05 88888.00 2011-05-29 16:54:59.000 149 12512.62 64.05 54951.05 88888.00 2011-05-29 16:54:59.125 149 12512.58 64.15 54951.05 88888.00 2011-05-29 16:54:59.250 149 12512.50 64.28 54951.10 88888.00 2011-05-29 16:54:59.375 149 12512.50 64.33 54951.05 88888.00 2011-05-29 16:54:59.500 149 12512.48 64.38 54951.03 88888.00 2011-05-29 16:54:59.625 149 12512.52 64.42 54951.05 88888.00 2011-05-29 16:54:59.750 149 12512.45 64.45 54951.05 88888.00 2011-05-29 16:54:59.875 149 12512.42 64.45 54951.00 88888.00 2011-05-29 16:55:00.000 149 12512.45 64.45 54951.03 88888.00 2011-05-29 16:55:00.125 149 12512.50 64.50 54951.05 88888.00 2011-05-29 16:55:00.250 149 12512.48 64.50 54951.03 88888.00 2011-05-29 16:55:00.375 149 12512.52 64.50 54951.00 88888.00 2011-05-29 16:55:00.500 149 12512.48 64.53 54951.03 88888.00 2011-05-29 16:55:00.625 149 12512.50 64.53 54951.03 88888.00 2011-05-29 16:55:00.750 149 12512.50 64.53 54950.97 88888.00 2011-05-29 16:55:00.875 149 12512.48 64.58 54951.00 88888.00 2011-05-29 16:55:01.000 149 12512.52 64.60 54951.00 88888.00 2011-05-29 16:55:01.125 149 12512.50 64.60 54951.00 88888.00 2011-05-29 16:55:01.250 149 12512.45 64.58 54950.97 88888.00 2011-05-29 16:55:01.375 149 12512.55 64.60 54950.97 88888.00 2011-05-29 16:55:01.500 149 12512.52 64.62 54950.95 88888.00 2011-05-29 16:55:01.625 149 12512.52 64.70 54950.97 88888.00 2011-05-29 16:55:01.750 149 12512.60 64.72 54950.95 88888.00 2011-05-29 16:55:01.875 149 12512.62 64.75 54950.93 88888.00 2011-05-29 16:55:02.000 149 12512.62 64.78 54950.93 88888.00 2011-05-29 16:55:02.125 149 12512.60 64.83 54950.95 88888.00 2011-05-29 16:55:02.250 149 12512.60 64.88 54950.95 88888.00 2011-05-29 16:55:02.375 149 12512.73 64.90 54950.88 88888.00 2011-05-29 16:55:02.500 149 12512.77 65.00 54950.90 88888.00 2011-05-29 16:55:02.625 149 12512.77 65.08 54950.88 88888.00 2011-05-29 16:55:02.750 149 12512.77 65.15 54950.85 88888.00 2011-05-29 16:55:02.875 149 12512.88 65.22 54950.85 88888.00 2011-05-29 16:55:03.000 149 12512.95 65.35 54950.80 88888.00 2011-05-29 16:55:03.125 149 12513.00 65.53 54950.82 88888.00 2011-05-29 16:55:03.250 149 12513.05 65.67 54950.80 88888.00 2011-05-29 16:55:03.375 149 12513.05 65.83 54950.80 88888.00 2011-05-29 16:55:03.500 149 12513.05 65.97 54950.80 88888.00 2011-05-29 16:55:03.625 149 12513.05 66.08 54950.78 88888.00 2011-05-29 16:55:03.750 149 12513.00 66.22 54950.80 88888.00 2011-05-29 16:55:03.875 149 12512.98 66.35 54950.80 88888.00 2011-05-29 16:55:04.000 149 12512.95 66.45 54950.75 88888.00 2011-05-29 16:55:04.125 149 12512.92 66.55 54950.78 88888.00 2011-05-29 16:55:04.250 149 12512.85 66.65 54950.75 88888.00 2011-05-29 16:55:04.375 149 12512.83 66.72 54950.75 88888.00 2011-05-29 16:55:04.500 149 12512.77 66.83 54950.70 88888.00 2011-05-29 16:55:04.625 149 12512.75 66.92 54950.70 88888.00 2011-05-29 16:55:04.750 149 12512.70 67.03 54950.72 88888.00 2011-05-29 16:55:04.875 149 12512.62 67.10 54950.78 88888.00 2011-05-29 16:55:05.000 149 12512.62 67.12 54950.75 88888.00 2011-05-29 16:55:05.125 149 12512.52 67.17 54950.78 88888.00 2011-05-29 16:55:05.250 149 12512.45 67.17 54950.78 88888.00 2011-05-29 16:55:05.375 149 12512.48 67.22 54950.75 88888.00 2011-05-29 16:55:05.500 149 12512.38 67.25 54950.75 88888.00 2011-05-29 16:55:05.625 149 12512.30 67.30 54950.78 88888.00 2011-05-29 16:55:05.750 149 12512.23 67.35 54950.75 88888.00 2011-05-29 16:55:05.875 149 12512.17 67.40 54950.75 88888.00 2011-05-29 16:55:06.000 149 12512.10 67.47 54950.75 88888.00 2011-05-29 16:55:06.125 149 12512.00 67.55 54950.75 88888.00 2011-05-29 16:55:06.250 149 12511.95 67.58 54950.78 88888.00 2011-05-29 16:55:06.375 149 12511.95 67.60 54950.78 88888.00 2011-05-29 16:55:06.500 149 12511.88 67.65 54950.80 88888.00 2011-05-29 16:55:06.625 149 12511.80 67.65 54950.82 88888.00 2011-05-29 16:55:06.750 149 12511.70 67.60 54950.82 88888.00 2011-05-29 16:55:06.875 149 12511.58 67.58 54950.82 88888.00 2011-05-29 16:55:07.000 149 12511.50 67.55 54950.82 88888.00 2011-05-29 16:55:07.125 149 12511.48 67.55 54950.88 88888.00 2011-05-29 16:55:07.250 149 12511.42 67.53 54950.90 88888.00 2011-05-29 16:55:07.375 149 12511.40 67.53 54950.93 88888.00 2011-05-29 16:55:07.500 149 12511.38 67.50 54950.93 88888.00 2011-05-29 16:55:07.625 149 12511.27 67.45 54950.93 88888.00 2011-05-29 16:55:07.750 149 12511.20 67.42 54950.95 88888.00 2011-05-29 16:55:07.875 149 12511.15 67.40 54950.97 88888.00 2011-05-29 16:55:08.000 149 12511.05 67.40 54950.97 88888.00 2011-05-29 16:55:08.125 149 12510.92 67.40 54951.00 88888.00 2011-05-29 16:55:08.250 149 12510.92 67.35 54951.03 88888.00 2011-05-29 16:55:08.375 149 12510.95 67.38 54951.03 88888.00 2011-05-29 16:55:08.500 149 12510.98 67.33 54951.05 88888.00 2011-05-29 16:55:08.625 149 12510.92 67.30 54951.03 88888.00 2011-05-29 16:55:08.750 149 12510.90 67.17 54951.03 88888.00 2011-05-29 16:55:08.875 149 12510.88 67.15 54951.05 88888.00 2011-05-29 16:55:09.000 149 12510.95 67.15 54951.07 88888.00 2011-05-29 16:55:09.125 149 12510.92 67.12 54951.12 88888.00 2011-05-29 16:55:09.250 149 12510.88 67.00 54951.15 88888.00 2011-05-29 16:55:09.375 149 12510.88 66.90 54951.12 88888.00 2011-05-29 16:55:09.500 149 12510.85 66.80 54951.15 88888.00 2011-05-29 16:55:09.625 149 12510.92 66.75 54951.18 88888.00 2011-05-29 16:55:09.750 149 12510.98 66.70 54951.18 88888.00 2011-05-29 16:55:09.875 149 12510.98 66.62 54951.18 88888.00 2011-05-29 16:55:10.000 149 12510.92 66.58 54951.20 88888.00 2011-05-29 16:55:10.125 149 12510.95 66.55 54951.25 88888.00 2011-05-29 16:55:10.250 149 12510.92 66.47 54951.25 88888.00 2011-05-29 16:55:10.375 149 12510.92 66.45 54951.28 88888.00 2011-05-29 16:55:10.500 149 12510.98 66.42 54951.30 88888.00 2011-05-29 16:55:10.625 149 12511.00 66.38 54951.30 88888.00 2011-05-29 16:55:10.750 149 12511.02 66.38 54951.30 88888.00 2011-05-29 16:55:10.875 149 12511.02 66.35 54951.35 88888.00 2011-05-29 16:55:11.000 149 12511.00 66.35 54951.38 88888.00 2011-05-29 16:55:11.125 149 12510.95 66.35 54951.43 88888.00 2011-05-29 16:55:11.250 149 12510.92 66.33 54951.40 88888.00 2011-05-29 16:55:11.375 149 12510.95 66.33 54951.43 88888.00 2011-05-29 16:55:11.500 149 12510.95 66.33 54951.45 88888.00 2011-05-29 16:55:11.625 149 12510.95 66.33 54951.47 88888.00 2011-05-29 16:55:11.750 149 12510.90 66.33 54951.50 88888.00 2011-05-29 16:55:11.875 149 12510.98 66.38 54951.53 88888.00 2011-05-29 16:55:12.000 149 12511.00 66.38 54951.53 88888.00 2011-05-29 16:55:12.125 149 12510.98 66.35 54951.55 88888.00 2011-05-29 16:55:12.250 149 12511.00 66.38 54951.53 88888.00 2011-05-29 16:55:12.375 149 12511.10 66.45 54951.53 88888.00 2011-05-29 16:55:12.500 149 12511.15 66.47 54951.55 88888.00 2011-05-29 16:55:12.625 149 12511.25 66.53 54951.53 88888.00 2011-05-29 16:55:12.750 149 12511.30 66.50 54951.55 88888.00 2011-05-29 16:55:12.875 149 12511.40 66.50 54951.55 88888.00 2011-05-29 16:55:13.000 149 12511.50 66.53 54951.57 88888.00 2011-05-29 16:55:13.125 149 12511.55 66.55 54951.62 88888.00 2011-05-29 16:55:13.250 149 12511.50 66.53 54951.62 88888.00 2011-05-29 16:55:13.375 149 12511.58 66.47 54951.62 88888.00 2011-05-29 16:55:13.500 149 12511.62 66.45 54951.62 88888.00 2011-05-29 16:55:13.625 149 12511.60 66.40 54951.62 88888.00 2011-05-29 16:55:13.750 149 12511.60 66.38 54951.62 88888.00 2011-05-29 16:55:13.875 149 12511.58 66.38 54951.65 88888.00 2011-05-29 16:55:14.000 149 12511.58 66.30 54951.62 88888.00 2011-05-29 16:55:14.125 149 12511.55 66.28 54951.65 88888.00 2011-05-29 16:55:14.250 149 12511.55 66.22 54951.70 88888.00 2011-05-29 16:55:14.375 149 12511.58 66.20 54951.70 88888.00 2011-05-29 16:55:14.500 149 12511.60 66.20 54951.68 88888.00 2011-05-29 16:55:14.625 149 12511.52 66.20 54951.70 88888.00 2011-05-29 16:55:14.750 149 12511.50 66.17 54951.68 88888.00 2011-05-29 16:55:14.875 149 12511.48 66.12 54951.70 88888.00 2011-05-29 16:55:15.000 149 12511.48 66.12 54951.72 88888.00 2011-05-29 16:55:15.125 149 12511.48 66.10 54951.72 88888.00 2011-05-29 16:55:15.250 149 12511.42 66.05 54951.72 88888.00 2011-05-29 16:55:15.375 149 12511.45 66.05 54951.72 88888.00 2011-05-29 16:55:15.500 149 12511.48 66.03 54951.72 88888.00 2011-05-29 16:55:15.625 149 12511.48 66.03 54951.72 88888.00 2011-05-29 16:55:15.750 149 12511.50 66.03 54951.75 88888.00 2011-05-29 16:55:15.875 149 12511.50 66.00 54951.72 88888.00 2011-05-29 16:55:16.000 149 12511.42 65.97 54951.75 88888.00 2011-05-29 16:55:16.125 149 12511.42 65.92 54951.75 88888.00 2011-05-29 16:55:16.250 149 12511.40 65.90 54951.78 88888.00 2011-05-29 16:55:16.375 149 12511.45 65.97 54951.80 88888.00 2011-05-29 16:55:16.500 149 12511.50 65.97 54951.80 88888.00 2011-05-29 16:55:16.625 149 12511.50 65.97 54951.82 88888.00 2011-05-29 16:55:16.750 149 12511.50 65.95 54951.85 88888.00 2011-05-29 16:55:16.875 149 12511.52 65.95 54951.85 88888.00 2011-05-29 16:55:17.000 149 12511.52 65.92 54951.82 88888.00 2011-05-29 16:55:17.125 149 12511.48 65.97 54951.90 88888.00 2011-05-29 16:55:17.250 149 12511.38 66.00 54951.93 88888.00 2011-05-29 16:55:17.375 149 12511.35 66.00 54951.93 88888.00 2011-05-29 16:55:17.500 149 12511.27 65.97 54951.90 88888.00 2011-05-29 16:55:17.625 149 12511.25 65.97 54951.90 88888.00 2011-05-29 16:55:17.750 149 12511.23 66.00 54951.93 88888.00 2011-05-29 16:55:17.875 149 12511.23 66.10 54951.95 88888.00 2011-05-29 16:55:18.000 149 12511.23 66.10 54951.93 88888.00 2011-05-29 16:55:18.125 149 12511.23 66.10 54951.97 88888.00 2011-05-29 16:55:18.250 149 12511.17 66.08 54951.97 88888.00 2011-05-29 16:55:18.375 149 12511.15 66.10 54951.95 88888.00 2011-05-29 16:55:18.500 149 12511.12 66.15 54951.97 88888.00 2011-05-29 16:55:18.625 149 12511.17 66.15 54951.95 88888.00 2011-05-29 16:55:18.750 149 12511.23 66.17 54951.97 88888.00 2011-05-29 16:55:18.875 149 12511.35 66.20 54951.97 88888.00 2011-05-29 16:55:19.000 149 12511.38 66.17 54951.97 88888.00 2011-05-29 16:55:19.125 149 12511.45 66.17 54952.03 88888.00 2011-05-29 16:55:19.250 149 12511.48 66.15 54952.00 88888.00 2011-05-29 16:55:19.375 149 12511.52 66.12 54951.97 88888.00 2011-05-29 16:55:19.500 149 12511.62 66.12 54951.95 88888.00 2011-05-29 16:55:19.625 149 12511.75 66.10 54951.95 88888.00 2011-05-29 16:55:19.750 149 12511.75 66.08 54951.95 88888.00 2011-05-29 16:55:19.875 149 12511.80 66.05 54951.97 88888.00 2011-05-29 16:55:20.000 149 12511.80 66.03 54951.95 88888.00 2011-05-29 16:55:20.125 149 12511.83 66.00 54951.95 88888.00 2011-05-29 16:55:20.250 149 12511.83 65.97 54951.97 88888.00 2011-05-29 16:55:20.375 149 12511.90 66.03 54951.97 88888.00 2011-05-29 16:55:20.500 149 12511.90 66.05 54952.00 88888.00 2011-05-29 16:55:20.625 149 12511.95 66.10 54952.00 88888.00 2011-05-29 16:55:20.750 149 12511.95 66.08 54951.97 88888.00 2011-05-29 16:55:20.875 149 12512.00 66.05 54951.95 88888.00 2011-05-29 16:55:21.000 149 12512.02 66.05 54951.95 88888.00 2011-05-29 16:55:21.125 149 12512.10 66.10 54952.00 88888.00 2011-05-29 16:55:21.250 149 12512.12 66.08 54952.00 88888.00 2011-05-29 16:55:21.375 149 12512.10 66.08 54951.97 88888.00 2011-05-29 16:55:21.500 149 12512.08 66.05 54951.95 88888.00 2011-05-29 16:55:21.625 149 12512.12 66.08 54951.97 88888.00 2011-05-29 16:55:21.750 149 12512.17 66.03 54951.97 88888.00 2011-05-29 16:55:21.875 149 12512.20 66.00 54951.97 88888.00 2011-05-29 16:55:22.000 149 12512.25 66.00 54951.97 88888.00 2011-05-29 16:55:22.125 149 12512.30 66.03 54951.97 88888.00 2011-05-29 16:55:22.250 149 12512.25 66.00 54952.00 88888.00 2011-05-29 16:55:22.375 149 12512.27 66.00 54951.97 88888.00 2011-05-29 16:55:22.500 149 12512.35 66.03 54951.97 88888.00 2011-05-29 16:55:22.625 149 12512.35 66.03 54951.97 88888.00 2011-05-29 16:55:22.750 149 12512.40 66.00 54951.97 88888.00 2011-05-29 16:55:22.875 149 12512.45 66.00 54951.97 88888.00 2011-05-29 16:55:23.000 149 12512.42 65.97 54951.97 88888.00 2011-05-29 16:55:23.125 149 12512.45 65.97 54951.97 88888.00 2011-05-29 16:55:23.250 149 12512.48 65.92 54952.00 88888.00 2011-05-29 16:55:23.375 149 12512.55 65.90 54952.03 88888.00 2011-05-29 16:55:23.500 149 12512.55 65.83 54952.00 88888.00 2011-05-29 16:55:23.625 149 12512.58 65.78 54951.97 88888.00 2011-05-29 16:55:23.750 149 12512.62 65.75 54951.97 88888.00 2011-05-29 16:55:23.875 149 12512.67 65.70 54951.97 88888.00 2011-05-29 16:55:24.000 149 12512.73 65.67 54952.00 88888.00 2011-05-29 16:55:24.125 149 12512.73 65.65 54952.05 88888.00 2011-05-29 16:55:24.250 149 12512.67 65.60 54952.03 88888.00 2011-05-29 16:55:24.375 149 12512.62 65.60 54952.05 88888.00 2011-05-29 16:55:24.500 149 12512.65 65.62 54952.05 88888.00 2011-05-29 16:55:24.625 149 12512.67 65.65 54952.05 88888.00 2011-05-29 16:55:24.750 149 12512.65 65.62 54952.05 88888.00 2011-05-29 16:55:24.875 149 12512.65 65.60 54952.03 88888.00 2011-05-29 16:55:25.000 149 12512.60 65.58 54952.00 88888.00 2011-05-29 16:55:25.125 149 12512.60 65.60 54952.03 88888.00 2011-05-29 16:55:25.250 149 12512.60 65.55 54952.03 88888.00 2011-05-29 16:55:25.375 149 12512.58 65.50 54952.00 88888.00 2011-05-29 16:55:25.500 149 12512.62 65.47 54952.03 88888.00 2011-05-29 16:55:25.625 149 12512.62 65.47 54952.05 88888.00 2011-05-29 16:55:25.750 149 12512.73 65.42 54952.03 88888.00 2011-05-29 16:55:25.875 149 12512.75 65.38 54952.03 88888.00 2011-05-29 16:55:26.000 149 12512.80 65.33 54952.03 88888.00 2011-05-29 16:55:26.125 149 12512.88 65.30 54952.05 88888.00 2011-05-29 16:55:26.250 149 12512.92 65.25 54952.05 88888.00 2011-05-29 16:55:26.375 149 12512.90 65.17 54952.03 88888.00 2011-05-29 16:55:26.500 149 12512.95 65.17 54952.03 88888.00 2011-05-29 16:55:26.625 149 12513.05 65.12 54952.03 88888.00 2011-05-29 16:55:26.750 149 12513.10 65.03 54952.03 88888.00 2011-05-29 16:55:26.875 149 12513.23 64.95 54952.00 88888.00 2011-05-29 16:55:27.000 149 12513.30 64.95 54951.97 88888.00 2011-05-29 16:55:27.125 149 12513.40 64.90 54952.00 88888.00 2011-05-29 16:55:27.250 149 12513.58 64.88 54951.97 88888.00 2011-05-29 16:55:27.375 149 12513.65 64.85 54951.95 88888.00 2011-05-29 16:55:27.500 149 12513.62 64.80 54951.93 88888.00 2011-05-29 16:55:27.625 149 12513.67 64.80 54951.90 88888.00 2011-05-29 16:55:27.750 149 12513.83 64.78 54951.90 88888.00 2011-05-29 16:55:27.875 149 12514.00 64.75 54951.88 88888.00 2011-05-29 16:55:28.000 149 12514.15 64.72 54951.82 88888.00 2011-05-29 16:55:28.125 149 12514.27 64.75 54951.82 88888.00 2011-05-29 16:55:28.250 149 12514.33 64.78 54951.80 88888.00 2011-05-29 16:55:28.375 149 12514.45 64.88 54951.80 88888.00 2011-05-29 16:55:28.500 149 12514.48 64.95 54951.78 88888.00 2011-05-29 16:55:28.625 149 12514.45 65.03 54951.78 88888.00 2011-05-29 16:55:28.750 149 12514.50 65.17 54951.78 88888.00 2011-05-29 16:55:28.875 149 12514.55 65.28 54951.78 88888.00 2011-05-29 16:55:29.000 149 12514.60 65.33 54951.72 88888.00 2011-05-29 16:55:29.125 149 12514.62 65.42 54951.72 88888.00 2011-05-29 16:55:29.250 149 12514.65 65.58 54951.75 88888.00 2011-05-29 16:55:29.375 149 12514.60 65.60 54951.72 88888.00 2011-05-29 16:55:29.500 149 12514.60 65.65 54951.70 88888.00 2011-05-29 16:55:29.625 149 12514.55 65.75 54951.72 88888.00 2011-05-29 16:55:29.750 149 12514.48 65.83 54951.65 88888.00 2011-05-29 16:55:29.875 149 12514.52 65.95 54951.60 88888.00 2011-05-29 16:55:30.000 149 12514.60 66.00 54951.62 88888.00 2011-05-29 16:55:30.125 149 12514.62 66.10 54951.62 88888.00 2011-05-29 16:55:30.250 149 12514.60 66.20 54951.65 88888.00 2011-05-29 16:55:30.375 149 12514.58 66.28 54951.65 88888.00 2011-05-29 16:55:30.500 149 12514.55 66.25 54951.60 88888.00 2011-05-29 16:55:30.625 149 12514.58 66.30 54951.60 88888.00 2011-05-29 16:55:30.750 149 12514.62 66.35 54951.57 88888.00 2011-05-29 16:55:30.875 149 12514.60 66.38 54951.60 88888.00 2011-05-29 16:55:31.000 149 12514.60 66.40 54951.55 88888.00 2011-05-29 16:55:31.125 149 12514.58 66.40 54951.57 88888.00 2011-05-29 16:55:31.250 149 12514.58 66.40 54951.55 88888.00 2011-05-29 16:55:31.375 149 12514.62 66.40 54951.53 88888.00 2011-05-29 16:55:31.500 149 12514.58 66.38 54951.50 88888.00 2011-05-29 16:55:31.625 149 12514.60 66.40 54951.53 88888.00 2011-05-29 16:55:31.750 149 12514.62 66.38 54951.53 88888.00 2011-05-29 16:55:31.875 149 12514.65 66.35 54951.53 88888.00 2011-05-29 16:55:32.000 149 12514.67 66.38 54951.53 88888.00 2011-05-29 16:55:32.125 149 12514.60 66.38 54951.53 88888.00 2011-05-29 16:55:32.250 149 12514.52 66.40 54951.55 88888.00 2011-05-29 16:55:32.375 149 12514.52 66.42 54951.55 88888.00 2011-05-29 16:55:32.500 149 12514.52 66.45 54951.53 88888.00 2011-05-29 16:55:32.625 149 12514.48 66.47 54951.53 88888.00 2011-05-29 16:55:32.750 149 12514.38 66.53 54951.50 88888.00 2011-05-29 16:55:32.875 149 12514.30 66.65 54951.55 88888.00 2011-05-29 16:55:33.000 149 12514.20 66.72 54951.50 88888.00 2011-05-29 16:55:33.125 149 12514.10 66.75 54951.53 88888.00 2011-05-29 16:55:33.250 149 12514.02 66.80 54951.55 88888.00 2011-05-29 16:55:33.375 149 12514.00 66.85 54951.55 88888.00 2011-05-29 16:55:33.500 149 12513.95 66.92 54951.60 88888.00 2011-05-29 16:55:33.625 149 12513.90 66.95 54951.60 88888.00 2011-05-29 16:55:33.750 149 12513.88 66.95 54951.60 88888.00 2011-05-29 16:55:33.875 149 12513.88 66.97 54951.62 88888.00 2011-05-29 16:55:34.000 149 12513.95 67.00 54951.60 88888.00 2011-05-29 16:55:34.125 149 12513.92 67.05 54951.62 88888.00 2011-05-29 16:55:34.250 149 12513.92 66.97 54951.65 88888.00 2011-05-29 16:55:34.375 149 12514.08 67.03 54951.65 88888.00 2011-05-29 16:55:34.500 149 12514.20 67.05 54951.65 88888.00 2011-05-29 16:55:34.625 149 12514.27 67.03 54951.68 88888.00 2011-05-29 16:55:34.750 149 12514.27 67.05 54951.68 88888.00 2011-05-29 16:55:34.875 149 12514.38 67.03 54951.65 88888.00 2011-05-29 16:55:35.000 149 12514.48 67.03 54951.68 88888.00 2011-05-29 16:55:35.125 149 12514.58 67.05 54951.68 88888.00 2011-05-29 16:55:35.250 149 12514.65 67.10 54951.70 88888.00 2011-05-29 16:55:35.375 149 12514.75 67.12 54951.70 88888.00 2011-05-29 16:55:35.500 149 12514.85 67.08 54951.68 88888.00 2011-05-29 16:55:35.625 149 12514.98 67.08 54951.70 88888.00 2011-05-29 16:55:35.750 149 12515.08 67.05 54951.70 88888.00 2011-05-29 16:55:35.875 149 12515.15 67.05 54951.70 88888.00 2011-05-29 16:55:36.000 149 12515.15 67.00 54951.68 88888.00 2011-05-29 16:55:36.125 149 12515.17 66.97 54951.72 88888.00 2011-05-29 16:55:36.250 149 12515.23 66.95 54951.72 88888.00 2011-05-29 16:55:36.375 149 12515.30 66.88 54951.72 88888.00 2011-05-29 16:55:36.500 149 12515.40 66.80 54951.72 88888.00 2011-05-29 16:55:36.625 149 12515.60 66.75 54951.75 88888.00 2011-05-29 16:55:36.750 149 12515.73 66.72 54951.75 88888.00 2011-05-29 16:55:36.875 149 12515.75 66.60 54951.75 88888.00 2011-05-29 16:55:37.000 149 12515.83 66.53 54951.72 88888.00 2011-05-29 16:55:37.125 149 12515.92 66.42 54951.72 88888.00 2011-05-29 16:55:37.250 149 12515.98 66.35 54951.75 88888.00 2011-05-29 16:55:37.375 149 12516.08 66.28 54951.75 88888.00 2011-05-29 16:55:37.500 149 12516.15 66.17 54951.72 88888.00 2011-05-29 16:55:37.625 149 12516.27 66.10 54951.72 88888.00 2011-05-29 16:55:37.750 149 12516.33 66.05 54951.75 88888.00 2011-05-29 16:55:37.875 149 12516.33 66.00 54951.75 88888.00 2011-05-29 16:55:38.000 149 12516.35 65.92 54951.75 88888.00 2011-05-29 16:55:38.125 149 12516.48 65.92 54951.80 88888.00 2011-05-29 16:55:38.250 149 12516.55 65.88 54951.80 88888.00 2011-05-29 16:55:38.375 149 12516.65 65.85 54951.80 88888.00 2011-05-29 16:55:38.500 149 12516.73 65.80 54951.80 88888.00 2011-05-29 16:55:38.625 149 12516.80 65.65 54951.78 88888.00 2011-05-29 16:55:38.750 149 12516.83 65.58 54951.75 88888.00 2011-05-29 16:55:38.875 149 12516.83 65.53 54951.78 88888.00 2011-05-29 16:55:39.000 149 12516.90 65.47 54951.75 88888.00 2011-05-29 16:55:39.125 149 12516.98 65.40 54951.78 88888.00 2011-05-29 16:55:39.250 149 12517.08 65.30 54951.78 88888.00 2011-05-29 16:55:39.375 149 12517.17 65.28 54951.78 88888.00 2011-05-29 16:55:39.500 149 12517.20 65.22 54951.78 88888.00 2011-05-29 16:55:39.625 149 12517.27 65.20 54951.78 88888.00 2011-05-29 16:55:39.750 149 12517.35 65.12 54951.75 88888.00 2011-05-29 16:55:39.875 149 12517.48 65.10 54951.72 88888.00 2011-05-29 16:55:40.000 149 12517.52 65.05 54951.75 88888.00 2011-05-29 16:55:40.125 149 12517.58 64.97 54951.78 88888.00 2011-05-29 16:55:40.250 149 12517.60 64.97 54951.78 88888.00 2011-05-29 16:55:40.375 149 12517.65 64.97 54951.72 88888.00 2011-05-29 16:55:40.500 149 12517.70 65.03 54951.75 88888.00 2011-05-29 16:55:40.625 149 12517.83 65.03 54951.72 88888.00 2011-05-29 16:55:40.750 149 12517.85 65.00 54951.72 88888.00 2011-05-29 16:55:40.875 149 12517.85 64.95 54951.75 88888.00 2011-05-29 16:55:41.000 149 12517.92 64.95 54951.70 88888.00 2011-05-29 16:55:41.125 149 12517.90 64.97 54951.72 88888.00 2011-05-29 16:55:41.250 149 12517.88 64.92 54951.72 88888.00 2011-05-29 16:55:41.375 149 12517.92 64.90 54951.72 88888.00 2011-05-29 16:55:41.500 149 12517.98 64.88 54951.72 88888.00 2011-05-29 16:55:41.625 149 12518.00 64.85 54951.72 88888.00 2011-05-29 16:55:41.750 149 12517.98 64.83 54951.72 88888.00 2011-05-29 16:55:41.875 149 12518.02 64.78 54951.70 88888.00 2011-05-29 16:55:42.000 149 12518.08 64.78 54951.68 88888.00 2011-05-29 16:55:42.125 149 12518.15 64.72 54951.70 88888.00 2011-05-29 16:55:42.250 149 12518.12 64.67 54951.72 88888.00 2011-05-29 16:55:42.375 149 12518.17 64.67 54951.70 88888.00 2011-05-29 16:55:42.500 149 12518.12 64.62 54951.70 88888.00 2011-05-29 16:55:42.625 149 12518.12 64.50 54951.68 88888.00 2011-05-29 16:55:42.750 149 12518.15 64.45 54951.68 88888.00 2011-05-29 16:55:42.875 149 12518.15 64.40 54951.72 88888.00 2011-05-29 16:55:43.000 149 12518.17 64.33 54951.72 88888.00 2011-05-29 16:55:43.125 149 12518.23 64.22 54951.72 88888.00 2011-05-29 16:55:43.250 149 12518.25 64.15 54951.70 88888.00 2011-05-29 16:55:43.375 149 12518.23 64.12 54951.70 88888.00 2011-05-29 16:55:43.500 149 12518.23 64.08 54951.70 88888.00 2011-05-29 16:55:43.625 149 12518.25 64.00 54951.75 88888.00 2011-05-29 16:55:43.750 149 12518.33 63.90 54951.75 88888.00 2011-05-29 16:55:43.875 149 12518.33 63.80 54951.75 88888.00 2011-05-29 16:55:44.000 149 12518.27 63.73 54951.75 88888.00 2011-05-29 16:55:44.125 149 12518.30 63.58 54951.72 88888.00 2011-05-29 16:55:44.250 149 12518.30 63.40 54951.75 88888.00 2011-05-29 16:55:44.375 149 12518.33 63.30 54951.78 88888.00 2011-05-29 16:55:44.500 149 12518.25 63.20 54951.80 88888.00 2011-05-29 16:55:44.625 149 12518.33 63.02 54951.80 88888.00 2011-05-29 16:55:44.750 149 12518.45 62.90 54951.80 88888.00 2011-05-29 16:55:44.875 149 12518.50 62.75 54951.80 88888.00 2011-05-29 16:55:45.000 149 12518.50 62.58 54951.78 88888.00 2011-05-29 16:55:45.125 149 12518.50 62.48 54951.80 88888.00 2011-05-29 16:55:45.250 149 12518.45 62.38 54951.80 88888.00 2011-05-29 16:55:45.375 149 12518.48 62.30 54951.80 88888.00 2011-05-29 16:55:45.500 149 12518.48 62.20 54951.80 88888.00 2011-05-29 16:55:45.625 149 12518.42 62.12 54951.82 88888.00 2011-05-29 16:55:45.750 149 12518.48 62.02 54951.88 88888.00 2011-05-29 16:55:45.875 149 12518.50 61.92 54951.88 88888.00 2011-05-29 16:55:46.000 149 12518.48 61.85 54951.88 88888.00 2011-05-29 16:55:46.125 149 12518.42 61.73 54951.90 88888.00 2011-05-29 16:55:46.250 149 12518.38 61.60 54951.90 88888.00 2011-05-29 16:55:46.375 149 12518.45 61.52 54951.90 88888.00 2011-05-29 16:55:46.500 149 12518.48 61.40 54951.90 88888.00 2011-05-29 16:55:46.625 149 12518.55 61.33 54951.90 88888.00 2011-05-29 16:55:46.750 149 12518.67 61.25 54951.90 88888.00 2011-05-29 16:55:46.875 149 12518.77 61.15 54951.88 88888.00 2011-05-29 16:55:47.000 149 12518.80 61.08 54951.88 88888.00 2011-05-29 16:55:47.125 149 12518.85 61.00 54951.88 88888.00 2011-05-29 16:55:47.250 149 12518.95 60.92 54951.88 88888.00 2011-05-29 16:55:47.375 149 12519.10 60.88 54951.85 88888.00 2011-05-29 16:55:47.500 149 12519.23 60.83 54951.85 88888.00 2011-05-29 16:55:47.625 149 12519.27 60.77 54951.82 88888.00 2011-05-29 16:55:47.750 149 12519.35 60.75 54951.88 88888.00 2011-05-29 16:55:47.875 149 12519.45 60.75 54951.88 88888.00 2011-05-29 16:55:48.000 149 12519.52 60.65 54951.85 88888.00 2011-05-29 16:55:48.125 149 12519.65 60.60 54951.85 88888.00 2011-05-29 16:55:48.250 149 12519.67 60.55 54951.85 88888.00 2011-05-29 16:55:48.375 149 12519.77 60.55 54951.82 88888.00 2011-05-29 16:55:48.500 149 12519.88 60.50 54951.82 88888.00 2011-05-29 16:55:48.625 149 12519.95 60.45 54951.80 88888.00 2011-05-29 16:55:48.750 149 12520.05 60.40 54951.80 88888.00 2011-05-29 16:55:48.875 149 12520.23 60.38 54951.80 88888.00 2011-05-29 16:55:49.000 149 12520.35 60.35 54951.78 88888.00 2011-05-29 16:55:49.125 149 12520.40 60.35 54951.80 88888.00 2011-05-29 16:55:49.250 149 12520.48 60.42 54951.80 88888.00 2011-05-29 16:55:49.375 149 12520.55 60.45 54951.82 88888.00 2011-05-29 16:55:49.500 149 12520.65 60.48 54951.78 88888.00 2011-05-29 16:55:49.625 149 12520.73 60.42 54951.75 88888.00 2011-05-29 16:55:49.750 149 12520.83 60.42 54951.72 88888.00 2011-05-29 16:55:49.875 149 12521.00 60.42 54951.75 88888.00 2011-05-29 16:55:50.000 149 12521.15 60.40 54951.75 88888.00 2011-05-29 16:55:50.125 149 12521.20 60.35 54951.75 88888.00 2011-05-29 16:55:50.250 149 12521.20 60.27 54951.72 88888.00 2011-05-29 16:55:50.375 149 12521.35 60.30 54951.72 88888.00 2011-05-29 16:55:50.500 149 12521.55 60.25 54951.72 88888.00 2011-05-29 16:55:50.625 149 12521.65 60.17 54951.70 88888.00 2011-05-29 16:55:50.750 149 12521.70 60.05 54951.68 88888.00 2011-05-29 16:55:50.875 149 12521.80 60.00 54951.68 88888.00 2011-05-29 16:55:51.000 149 12521.95 59.98 54951.68 88888.00 2011-05-29 16:55:51.125 149 12522.10 59.95 54951.68 88888.00 2011-05-29 16:55:51.250 149 12522.17 59.92 54951.68 88888.00 2011-05-29 16:55:51.375 149 12522.27 59.85 54951.68 88888.00 2011-05-29 16:55:51.500 149 12522.27 59.80 54951.68 88888.00 2011-05-29 16:55:51.625 149 12522.23 59.75 54951.68 88888.00 2011-05-29 16:55:51.750 149 12522.25 59.73 54951.65 88888.00 2011-05-29 16:55:51.875 149 12522.33 59.67 54951.68 88888.00 2011-05-29 16:55:52.000 149 12522.35 59.65 54951.70 88888.00 2011-05-29 16:55:52.125 149 12522.35 59.60 54951.70 88888.00 2011-05-29 16:55:52.250 149 12522.30 59.52 54951.68 88888.00 2011-05-29 16:55:52.375 149 12522.33 59.48 54951.68 88888.00 2011-05-29 16:55:52.500 149 12522.40 59.38 54951.68 88888.00 2011-05-29 16:55:52.625 149 12522.52 59.33 54951.68 88888.00 2011-05-29 16:55:52.750 149 12522.55 59.25 54951.68 88888.00 2011-05-29 16:55:52.875 149 12522.52 59.20 54951.70 88888.00 2011-05-29 16:55:53.000 149 12522.58 59.10 54951.70 88888.00 2011-05-29 16:55:53.125 149 12522.67 59.02 54951.75 88888.00 2011-05-29 16:55:53.250 149 12522.70 58.85 54951.72 88888.00 2011-05-29 16:55:53.375 149 12522.75 58.77 54951.72 88888.00 2011-05-29 16:55:53.500 149 12522.80 58.70 54951.72 88888.00 2011-05-29 16:55:53.625 149 12522.85 58.62 54951.78 88888.00 2011-05-29 16:55:53.750 149 12522.90 58.58 54951.78 88888.00 2011-05-29 16:55:53.875 149 12522.95 58.50 54951.75 88888.00 2011-05-29 16:55:54.000 149 12522.98 58.42 54951.78 88888.00 2011-05-29 16:55:54.125 149 12522.98 58.40 54951.78 88888.00 2011-05-29 16:55:54.250 149 12522.92 58.30 54951.80 88888.00 2011-05-29 16:55:54.375 149 12522.95 58.33 54951.80 88888.00 2011-05-29 16:55:54.500 149 12522.90 58.27 54951.82 88888.00 2011-05-29 16:55:54.625 149 12522.85 58.27 54951.82 88888.00 2011-05-29 16:55:54.750 149 12522.83 58.23 54951.85 88888.00 2011-05-29 16:55:54.875 149 12522.80 58.23 54951.85 88888.00 2011-05-29 16:55:55.000 149 12522.67 58.17 54951.85 88888.00 2011-05-29 16:55:55.125 149 12522.58 58.08 54951.85 88888.00 2011-05-29 16:55:55.250 149 12522.60 58.05 54951.88 88888.00 2011-05-29 16:55:55.375 149 12522.65 58.02 54951.90 88888.00 2011-05-29 16:55:55.500 149 12522.55 57.98 54951.93 88888.00 2011-05-29 16:55:55.625 149 12522.45 57.92 54951.95 88888.00 2011-05-29 16:55:55.750 149 12522.33 57.85 54951.97 88888.00 2011-05-29 16:55:55.875 149 12522.33 57.83 54951.97 88888.00 2011-05-29 16:55:56.000 149 12522.38 57.73 54952.00 88888.00 2011-05-29 16:55:56.125 149 12522.30 57.65 54952.00 88888.00 2011-05-29 16:55:56.250 149 12522.27 57.62 54952.03 88888.00 2011-05-29 16:55:56.375 149 12522.30 57.65 54952.05 88888.00 2011-05-29 16:55:56.500 149 12522.30 57.58 54952.07 88888.00 2011-05-29 16:55:56.625 149 12522.25 57.48 54952.07 88888.00 2011-05-29 16:55:56.750 149 12522.25 57.40 54952.07 88888.00 2011-05-29 16:55:56.875 149 12522.20 57.40 54952.10 88888.00 2011-05-29 16:55:57.000 149 12522.12 57.35 54952.10 88888.00 2011-05-29 16:55:57.125 149 12522.15 57.30 54952.10 88888.00 2011-05-29 16:55:57.250 149 12522.10 57.27 54952.12 88888.00 2011-05-29 16:55:57.375 149 12522.02 57.33 54952.15 88888.00 2011-05-29 16:55:57.500 149 12521.95 57.38 54952.20 88888.00 2011-05-29 16:55:57.625 149 12521.85 57.35 54952.25 88888.00 2011-05-29 16:55:57.750 149 12521.80 57.33 54952.25 88888.00 2011-05-29 16:55:57.875 149 12521.75 57.35 54952.25 88888.00 2011-05-29 16:55:58.000 149 12521.65 57.38 54952.30 88888.00 2011-05-29 16:55:58.125 149 12521.50 57.48 54952.35 88888.00 2011-05-29 16:55:58.250 149 12521.33 57.58 54952.38 88888.00 2011-05-29 16:55:58.375 149 12521.27 57.67 54952.43 88888.00 2011-05-29 16:55:58.500 149 12521.17 57.70 54952.40 88888.00 2011-05-29 16:55:58.625 149 12521.00 57.77 54952.45 88888.00 2011-05-29 16:55:58.750 149 12520.88 57.85 54952.47 88888.00 2011-05-29 16:55:58.875 149 12520.75 57.90 54952.55 88888.00 2011-05-29 16:55:59.000 149 12520.65 58.00 54952.55 88888.00 2011-05-29 16:55:59.125 149 12520.48 58.12 54952.62 88888.00 2011-05-29 16:55:59.250 149 12520.23 58.25 54952.65 88888.00 2011-05-29 16:55:59.375 149 12520.02 58.30 54952.65 88888.00 2011-05-29 16:55:59.500 149 12519.85 58.30 54952.62 88888.00 2011-05-29 16:55:59.625 149 12519.70 58.33 54952.65 88888.00 2011-05-29 16:55:59.750 149 12519.60 58.33 54952.65 88888.00 2011-05-29 16:55:59.875 149 12519.60 58.30 54952.68 88888.00 2011-05-29 16:56:00.000 149 12519.60 58.27 54952.70 88888.00 2011-05-29 16:56:00.125 149 12519.60 58.25 54952.72 88888.00 2011-05-29 16:56:00.250 149 12519.55 58.17 54952.72 88888.00 2011-05-29 16:56:00.375 149 12519.55 58.15 54952.72 88888.00 2011-05-29 16:56:00.500 149 12519.55 58.08 54952.75 88888.00 2011-05-29 16:56:00.625 149 12519.65 58.05 54952.78 88888.00 2011-05-29 16:56:00.750 149 12519.67 57.98 54952.80 88888.00 2011-05-29 16:56:00.875 149 12519.65 57.88 54952.80 88888.00 2011-05-29 16:56:01.000 149 12519.73 57.75 54952.80 88888.00 2011-05-29 16:56:01.125 149 12519.80 57.70 54952.82 88888.00 2011-05-29 16:56:01.250 149 12519.80 57.58 54952.88 88888.00 2011-05-29 16:56:01.375 149 12519.77 57.48 54952.88 88888.00 2011-05-29 16:56:01.500 149 12519.77 57.42 54952.88 88888.00 2011-05-29 16:56:01.625 149 12519.88 57.38 54952.90 88888.00 2011-05-29 16:56:01.750 149 12520.00 57.27 54952.93 88888.00 2011-05-29 16:56:01.875 149 12520.02 57.20 54952.95 88888.00 2011-05-29 16:56:02.000 149 12519.95 57.10 54952.95 88888.00 2011-05-29 16:56:02.125 149 12519.88 56.98 54952.93 88888.00 2011-05-29 16:56:02.250 149 12519.85 56.88 54952.97 88888.00 2011-05-29 16:56:02.375 149 12519.83 56.83 54952.97 88888.00 2011-05-29 16:56:02.500 149 12519.85 56.75 54952.97 88888.00 2011-05-29 16:56:02.625 149 12519.80 56.65 54953.03 88888.00 2011-05-29 16:56:02.750 149 12519.77 56.55 54953.03 88888.00 2011-05-29 16:56:02.875 149 12519.77 56.45 54953.03 88888.00 2011-05-29 16:56:03.000 149 12519.85 56.35 54953.05 88888.00 2011-05-29 16:56:03.125 149 12519.85 56.27 54953.07 88888.00 2011-05-29 16:56:03.250 149 12519.77 56.20 54953.10 88888.00 2011-05-29 16:56:03.375 149 12519.70 56.17 54953.12 88888.00 2011-05-29 16:56:03.500 149 12519.65 56.10 54953.15 88888.00 2011-05-29 16:56:03.625 149 12519.58 56.08 54953.18 88888.00 2011-05-29 16:56:03.750 149 12519.50 56.05 54953.20 88888.00 2011-05-29 16:56:03.875 149 12519.42 56.02 54953.20 88888.00 2011-05-29 16:56:04.000 149 12519.33 56.02 54953.22 88888.00 2011-05-29 16:56:04.125 149 12519.35 56.00 54953.22 88888.00 2011-05-29 16:56:04.250 149 12519.25 55.95 54953.25 88888.00 2011-05-29 16:56:04.375 149 12519.17 55.92 54953.28 88888.00 2011-05-29 16:56:04.500 149 12519.15 55.85 54953.30 88888.00 2011-05-29 16:56:04.625 149 12519.17 55.77 54953.32 88888.00 2011-05-29 16:56:04.750 149 12519.20 55.67 54953.38 88888.00 2011-05-29 16:56:04.875 149 12519.25 55.60 54953.40 88888.00 2011-05-29 16:56:05.000 149 12519.23 55.55 54953.43 88888.00 2011-05-29 16:56:05.125 149 12519.20 55.50 54953.47 88888.00 2011-05-29 16:56:05.250 149 12519.23 55.42 54953.50 88888.00 2011-05-29 16:56:05.375 149 12519.30 55.35 54953.47 88888.00 2011-05-29 16:56:05.500 149 12519.30 55.27 54953.53 88888.00 2011-05-29 16:56:05.625 149 12519.33 55.23 54953.55 88888.00 2011-05-29 16:56:05.750 149 12519.38 55.15 54953.55 88888.00 2011-05-29 16:56:05.875 149 12519.45 55.08 54953.55 88888.00 2011-05-29 16:56:06.000 149 12519.40 55.02 54953.55 88888.00 2011-05-29 16:56:06.125 149 12519.33 54.98 54953.60 88888.00 2011-05-29 16:56:06.250 149 12519.27 54.95 54953.62 88888.00 2011-05-29 16:56:06.375 149 12519.30 54.95 54953.65 88888.00 2011-05-29 16:56:06.500 149 12519.27 54.90 54953.65 88888.00 2011-05-29 16:56:06.625 149 12519.30 54.85 54953.62 88888.00 2011-05-29 16:56:06.750 149 12519.30 54.83 54953.62 88888.00 2011-05-29 16:56:06.875 149 12519.33 54.80 54953.65 88888.00 2011-05-29 16:56:07.000 149 12519.35 54.75 54953.65 88888.00 2011-05-29 16:56:07.125 149 12519.30 54.75 54953.68 88888.00 2011-05-29 16:56:07.250 149 12519.25 54.73 54953.65 88888.00 2011-05-29 16:56:07.375 149 12519.33 54.73 54953.65 88888.00 2011-05-29 16:56:07.500 149 12519.38 54.73 54953.68 88888.00 2011-05-29 16:56:07.625 149 12519.40 54.67 54953.68 88888.00 2011-05-29 16:56:07.750 149 12519.45 54.65 54953.65 88888.00 2011-05-29 16:56:07.875 149 12519.58 54.65 54953.68 88888.00 2011-05-29 16:56:08.000 149 12519.70 54.67 54953.68 88888.00 2011-05-29 16:56:08.125 149 12519.75 54.62 54953.68 88888.00 2011-05-29 16:56:08.250 149 12519.83 54.58 54953.62 88888.00 2011-05-29 16:56:08.375 149 12520.05 54.62 54953.62 88888.00 2011-05-29 16:56:08.500 149 12520.23 54.65 54953.60 88888.00 2011-05-29 16:56:08.625 149 12520.30 54.70 54953.60 88888.00 2011-05-29 16:56:08.750 149 12520.40 54.77 54953.57 88888.00 2011-05-29 16:56:08.875 149 12520.48 54.85 54953.53 88888.00 2011-05-29 16:56:09.000 149 12520.55 54.98 54953.53 88888.00 2011-05-29 16:56:09.125 149 12520.65 55.08 54953.55 88888.00 2011-05-29 16:56:09.250 149 12520.75 55.23 54953.55 88888.00 2011-05-29 16:56:09.375 149 12520.85 55.33 54953.53 88888.00 2011-05-29 16:56:09.500 149 12520.92 55.45 54953.50 88888.00 2011-05-29 16:56:09.625 149 12520.95 55.60 54953.47 88888.00 2011-05-29 16:56:09.750 149 12521.00 55.73 54953.45 88888.00 2011-05-29 16:56:09.875 149 12521.05 55.83 54953.45 88888.00 2011-05-29 16:56:10.000 149 12521.08 55.95 54953.43 88888.00 2011-05-29 16:56:10.125 149 12521.02 56.05 54953.40 88888.00 2011-05-29 16:56:10.250 149 12521.02 56.15 54953.35 88888.00 2011-05-29 16:56:10.375 149 12521.17 56.20 54953.38 88888.00 2011-05-29 16:56:10.500 149 12521.27 56.23 54953.38 88888.00 2011-05-29 16:56:10.625 149 12521.20 56.33 54953.38 88888.00 2011-05-29 16:56:10.750 149 12521.23 56.35 54953.35 88888.00 2011-05-29 16:56:10.875 149 12521.25 56.42 54953.35 88888.00 2011-05-29 16:56:11.000 149 12521.23 56.45 54953.35 88888.00 2011-05-29 16:56:11.125 149 12521.20 56.48 54953.32 88888.00 2011-05-29 16:56:11.250 149 12521.15 56.45 54953.30 88888.00 2011-05-29 16:56:11.375 149 12521.15 56.50 54953.30 88888.00 2011-05-29 16:56:11.500 149 12521.12 56.52 54953.30 88888.00 2011-05-29 16:56:11.625 149 12521.10 56.52 54953.30 88888.00 2011-05-29 16:56:11.750 149 12521.10 56.52 54953.32 88888.00 2011-05-29 16:56:11.875 149 12521.15 56.50 54953.32 88888.00 2011-05-29 16:56:12.000 149 12521.10 56.48 54953.35 88888.00 2011-05-29 16:56:12.125 149 12521.00 56.40 54953.35 88888.00 2011-05-29 16:56:12.250 149 12520.95 56.33 54953.32 88888.00 2011-05-29 16:56:12.375 149 12520.92 56.33 54953.32 88888.00 2011-05-29 16:56:12.500 149 12520.90 56.27 54953.32 88888.00 2011-05-29 16:56:12.625 149 12520.83 56.25 54953.35 88888.00 2011-05-29 16:56:12.750 149 12520.73 56.20 54953.38 88888.00 2011-05-29 16:56:12.875 149 12520.67 56.20 54953.43 88888.00 2011-05-29 16:56:13.000 149 12520.52 56.12 54953.40 88888.00 2011-05-29 16:56:13.125 149 12520.45 56.05 54953.43 88888.00 2011-05-29 16:56:13.250 149 12520.38 56.00 54953.45 88888.00 2011-05-29 16:56:13.375 149 12520.40 56.00 54953.47 88888.00 2011-05-29 16:56:13.500 149 12520.35 56.02 54953.50 88888.00 2011-05-29 16:56:13.625 149 12520.33 56.02 54953.53 88888.00 2011-05-29 16:56:13.750 149 12520.33 56.05 54953.55 88888.00 2011-05-29 16:56:13.875 149 12520.35 56.05 54953.55 88888.00 2011-05-29 16:56:14.000 149 12520.30 56.05 54953.55 88888.00 2011-05-29 16:56:14.125 149 12520.25 56.02 54953.57 88888.00 2011-05-29 16:56:14.250 149 12520.20 55.98 54953.57 88888.00 2011-05-29 16:56:14.375 149 12520.23 55.95 54953.57 88888.00 2011-05-29 16:56:14.500 149 12520.23 55.92 54953.57 88888.00 2011-05-29 16:56:14.625 149 12520.25 55.92 54953.60 88888.00 2011-05-29 16:56:14.750 149 12520.25 55.88 54953.60 88888.00 2011-05-29 16:56:14.875 149 12520.25 55.80 54953.62 88888.00 2011-05-29 16:56:15.000 149 12520.33 55.75 54953.62 88888.00 2011-05-29 16:56:15.125 149 12520.42 55.65 54953.62 88888.00 2011-05-29 16:56:15.250 149 12520.38 55.52 54953.60 88888.00 2011-05-29 16:56:15.375 149 12520.38 55.50 54953.62 88888.00 2011-05-29 16:56:15.500 149 12520.38 55.45 54953.65 88888.00 2011-05-29 16:56:15.625 149 12520.38 55.40 54953.65 88888.00 2011-05-29 16:56:15.750 149 12520.38 55.38 54953.65 88888.00 2011-05-29 16:56:15.875 149 12520.38 55.33 54953.70 88888.00 2011-05-29 16:56:16.000 149 12520.42 55.27 54953.68 88888.00 2011-05-29 16:56:16.125 149 12520.42 55.23 54953.68 88888.00 2011-05-29 16:56:16.250 149 12520.35 55.17 54953.65 88888.00 2011-05-29 16:56:16.375 149 12520.40 55.17 54953.68 88888.00 2011-05-29 16:56:16.500 149 12520.45 55.12 54953.65 88888.00 2011-05-29 16:56:16.625 149 12520.45 55.10 54953.70 88888.00 2011-05-29 16:56:16.750 149 12520.40 55.08 54953.72 88888.00 2011-05-29 16:56:16.875 149 12520.38 55.02 54953.75 88888.00 2011-05-29 16:56:17.000 149 12520.38 55.02 54953.72 88888.00 2011-05-29 16:56:17.125 149 12520.40 54.98 54953.70 88888.00 2011-05-29 16:56:17.250 149 12520.40 54.90 54953.72 88888.00 2011-05-29 16:56:17.375 149 12520.45 54.88 54953.78 88888.00 2011-05-29 16:56:17.500 149 12520.48 54.85 54953.78 88888.00 2011-05-29 16:56:17.625 149 12520.58 54.83 54953.72 88888.00 2011-05-29 16:56:17.750 149 12520.70 54.75 54953.75 88888.00 2011-05-29 16:56:17.875 149 12520.75 54.70 54953.75 88888.00 2011-05-29 16:56:18.000 149 12520.77 54.65 54953.78 88888.00 2011-05-29 16:56:18.125 149 12520.83 54.58 54953.75 88888.00 2011-05-29 16:56:18.250 149 12520.83 54.48 54953.72 88888.00 2011-05-29 16:56:18.375 149 12520.90 54.45 54953.72 88888.00 2011-05-29 16:56:18.500 149 12520.92 54.40 54953.72 88888.00 2011-05-29 16:56:18.625 149 12521.05 54.38 54953.72 88888.00 2011-05-29 16:56:18.750 149 12521.10 54.27 54953.75 88888.00 2011-05-29 16:56:18.875 149 12521.12 54.17 54953.70 88888.00 2011-05-29 16:56:19.000 149 12521.20 54.10 54953.72 88888.00 2011-05-29 16:56:19.125 149 12521.35 54.02 54953.72 88888.00 2011-05-29 16:56:19.250 149 12521.35 53.95 54953.72 88888.00 2011-05-29 16:56:19.375 149 12521.52 53.92 54953.75 88888.00 2011-05-29 16:56:19.500 149 12521.60 53.83 54953.72 88888.00 2011-05-29 16:56:19.625 149 12521.65 53.77 54953.70 88888.00 2011-05-29 16:56:19.750 149 12521.73 53.73 54953.70 88888.00 2011-05-29 16:56:19.875 149 12521.80 53.67 54953.68 88888.00 2011-05-29 16:56:20.000 149 12521.88 53.60 54953.65 88888.00 2011-05-29 16:56:20.125 149 12521.98 53.58 54953.65 88888.00 2011-05-29 16:56:20.250 149 12522.08 53.48 54953.65 88888.00 2011-05-29 16:56:20.375 149 12522.17 53.45 54953.65 88888.00 2011-05-29 16:56:20.500 149 12522.20 53.40 54953.65 88888.00 2011-05-29 16:56:20.625 149 12522.30 53.38 54953.65 88888.00 2011-05-29 16:56:20.750 149 12522.42 53.38 54953.62 88888.00 2011-05-29 16:56:20.875 149 12522.50 53.35 54953.62 88888.00 2011-05-29 16:56:21.000 149 12522.58 53.33 54953.62 88888.00 2011-05-29 16:56:21.125 149 12522.65 53.25 54953.57 88888.00 2011-05-29 16:56:21.250 149 12522.75 53.23 54953.57 88888.00 2011-05-29 16:56:21.375 149 12522.80 53.23 54953.57 88888.00 2011-05-29 16:56:21.500 149 12522.88 53.20 54953.57 88888.00 2011-05-29 16:56:21.625 149 12522.95 53.17 54953.55 88888.00 2011-05-29 16:56:21.750 149 12522.98 53.12 54953.55 88888.00 2011-05-29 16:56:21.875 149 12522.98 53.15 54953.53 88888.00 2011-05-29 16:56:22.000 149 12523.08 53.15 54953.53 88888.00 2011-05-29 16:56:22.125 149 12523.20 53.15 54953.55 88888.00 2011-05-29 16:56:22.250 149 12523.23 53.10 54953.53 88888.00 2011-05-29 16:56:22.375 149 12523.20 53.15 54953.53 88888.00 2011-05-29 16:56:22.500 149 12523.20 53.12 54953.53 88888.00 2011-05-29 16:56:22.625 149 12523.25 53.10 54953.50 88888.00 2011-05-29 16:56:22.750 149 12523.35 53.12 54953.47 88888.00 2011-05-29 16:56:22.875 149 12523.50 53.15 54953.47 88888.00 2011-05-29 16:56:23.000 149 12523.60 53.17 54953.47 88888.00 2011-05-29 16:56:23.125 149 12523.77 53.25 54953.47 88888.00 2011-05-29 16:56:23.250 149 12524.00 53.35 54953.38 88888.00 2011-05-29 16:56:23.375 149 12524.15 53.40 54953.35 88888.00 2011-05-29 16:56:23.500 149 12524.20 53.48 54953.32 88888.00 2011-05-29 16:56:23.625 149 12524.27 53.52 54953.30 88888.00 2011-05-29 16:56:23.750 149 12524.33 53.60 54953.30 88888.00 2011-05-29 16:56:23.875 149 12524.38 53.65 54953.32 88888.00 2011-05-29 16:56:24.000 149 12524.52 53.73 54953.30 88888.00 2011-05-29 16:56:24.125 149 12524.60 53.77 54953.28 88888.00 2011-05-29 16:56:24.250 149 12524.62 53.77 54953.25 88888.00 2011-05-29 16:56:24.375 149 12524.67 53.80 54953.22 88888.00 2011-05-29 16:56:24.500 149 12524.73 53.85 54953.20 88888.00 2011-05-29 16:56:24.625 149 12524.83 53.92 54953.22 88888.00 2011-05-29 16:56:24.750 149 12524.90 53.95 54953.20 88888.00 2011-05-29 16:56:24.875 149 12524.88 54.00 54953.15 88888.00 2011-05-29 16:56:25.000 149 12524.90 54.05 54953.15 88888.00 2011-05-29 16:56:25.125 149 12524.95 54.12 54953.12 88888.00 2011-05-29 16:56:25.250 149 12524.98 54.17 54953.12 88888.00 2011-05-29 16:56:25.375 149 12524.95 54.25 54953.10 88888.00 2011-05-29 16:56:25.500 149 12524.98 54.33 54953.10 88888.00 2011-05-29 16:56:25.625 149 12525.05 54.38 54953.10 88888.00 2011-05-29 16:56:25.750 149 12525.02 54.48 54953.10 88888.00 2011-05-29 16:56:25.875 149 12525.02 54.60 54953.10 88888.00 2011-05-29 16:56:26.000 149 12525.05 54.67 54953.05 88888.00 2011-05-29 16:56:26.125 149 12524.98 54.77 54953.05 88888.00 2011-05-29 16:56:26.250 149 12524.90 54.85 54953.07 88888.00 2011-05-29 16:56:26.375 149 12524.88 54.95 54953.07 88888.00 2011-05-29 16:56:26.500 149 12524.88 55.08 54953.05 88888.00 2011-05-29 16:56:26.625 149 12524.85 55.23 54953.05 88888.00 2011-05-29 16:56:26.750 149 12524.80 55.27 54953.03 88888.00 2011-05-29 16:56:26.875 149 12524.80 55.40 54953.00 88888.00 2011-05-29 16:56:27.000 149 12524.88 55.52 54952.97 88888.00 2011-05-29 16:56:27.125 149 12524.88 55.62 54953.00 88888.00 2011-05-29 16:56:27.250 149 12524.90 55.73 54952.97 88888.00 2011-05-29 16:56:27.375 149 12524.92 55.77 54952.97 88888.00 2011-05-29 16:56:27.500 149 12524.90 55.85 54952.97 88888.00 2011-05-29 16:56:27.625 149 12524.90 55.98 54952.97 88888.00 2011-05-29 16:56:27.750 149 12524.98 56.05 54953.00 88888.00 2011-05-29 16:56:27.875 149 12525.10 56.17 54952.97 88888.00 2011-05-29 16:56:28.000 149 12525.20 56.25 54952.93 88888.00 2011-05-29 16:56:28.125 149 12525.20 56.33 54952.93 88888.00 2011-05-29 16:56:28.250 149 12525.12 56.42 54952.95 88888.00 2011-05-29 16:56:28.375 149 12525.25 56.50 54952.93 88888.00 2011-05-29 16:56:28.500 149 12525.30 56.55 54952.90 88888.00 2011-05-29 16:56:28.625 149 12525.30 56.67 54952.90 88888.00 2011-05-29 16:56:28.750 149 12525.35 56.80 54952.90 88888.00 2011-05-29 16:56:28.875 149 12525.42 56.90 54952.90 88888.00 2011-05-29 16:56:29.000 149 12525.42 57.00 54952.88 88888.00 2011-05-29 16:56:29.125 149 12525.42 57.12 54952.85 88888.00 2011-05-29 16:56:29.250 149 12525.48 57.23 54952.88 88888.00 2011-05-29 16:56:29.375 149 12525.55 57.30 54952.85 88888.00 2011-05-29 16:56:29.500 149 12525.52 57.38 54952.80 88888.00 2011-05-29 16:56:29.625 149 12525.55 57.42 54952.80 88888.00 2011-05-29 16:56:29.750 149 12525.73 57.50 54952.80 88888.00 2011-05-29 16:56:29.875 149 12525.88 57.52 54952.80 88888.00 2011-05-29 16:56:30.000 149 12525.88 57.48 54952.75 88888.00 2011-05-29 16:56:30.125 149 12525.98 57.48 54952.72 88888.00 2011-05-29 16:56:30.250 149 12526.17 57.50 54952.75 88888.00 2011-05-29 16:56:30.375 149 12526.35 57.55 54952.75 88888.00 2011-05-29 16:56:30.500 149 12526.42 57.62 54952.72 88888.00 2011-05-29 16:56:30.625 149 12526.58 57.70 54952.72 88888.00 2011-05-29 16:56:30.750 149 12526.75 57.77 54952.68 88888.00 2011-05-29 16:56:30.875 149 12526.88 57.83 54952.65 88888.00 2011-05-29 16:56:31.000 149 12527.00 57.92 54952.62 88888.00 2011-05-29 16:56:31.125 149 12527.08 58.05 54952.60 88888.00 2011-05-29 16:56:31.250 149 12527.10 58.12 54952.57 88888.00 2011-05-29 16:56:31.375 149 12527.20 58.20 54952.55 88888.00 2011-05-29 16:56:31.500 149 12527.27 58.33 54952.55 88888.00 2011-05-29 16:56:31.625 149 12527.27 58.45 54952.50 88888.00 2011-05-29 16:56:31.750 149 12527.30 58.60 54952.50 88888.00 2011-05-29 16:56:31.875 149 12527.50 58.73 54952.47 88888.00 2011-05-29 16:56:32.000 149 12527.73 58.85 54952.47 88888.00 2011-05-29 16:56:32.125 149 12527.75 58.95 54952.43 88888.00 2011-05-29 16:56:32.250 149 12527.88 59.10 54952.40 88888.00 2011-05-29 16:56:32.375 149 12528.10 59.25 54952.40 88888.00 2011-05-29 16:56:32.500 149 12528.23 59.38 54952.35 88888.00 2011-05-29 16:56:32.625 149 12528.30 59.50 54952.35 88888.00 2011-05-29 16:56:32.750 149 12528.45 59.62 54952.30 88888.00 2011-05-29 16:56:32.875 149 12528.50 59.73 54952.22 88888.00 2011-05-29 16:56:33.000 149 12528.50 59.80 54952.18 88888.00 2011-05-29 16:56:33.125 149 12528.60 59.90 54952.12 88888.00 2011-05-29 16:56:33.250 149 12528.58 60.00 54952.10 88888.00 2011-05-29 16:56:33.375 149 12528.60 60.05 54952.10 88888.00 2011-05-29 16:56:33.500 149 12528.75 60.10 54952.10 88888.00 2011-05-29 16:56:33.625 149 12528.88 60.15 54952.07 88888.00 2011-05-29 16:56:33.750 149 12528.92 60.17 54952.07 88888.00 2011-05-29 16:56:33.875 149 12528.95 60.20 54952.03 88888.00 2011-05-29 16:56:34.000 149 12528.92 60.20 54952.00 88888.00 2011-05-29 16:56:34.125 149 12528.98 60.25 54952.00 88888.00 2011-05-29 16:56:34.250 149 12529.15 60.30 54951.97 88888.00 2011-05-29 16:56:34.375 149 12529.25 60.33 54951.97 88888.00 2011-05-29 16:56:34.500 149 12529.27 60.33 54951.97 88888.00 2011-05-29 16:56:34.625 149 12529.30 60.33 54951.97 88888.00 2011-05-29 16:56:34.750 149 12529.40 60.27 54951.95 88888.00 2011-05-29 16:56:34.875 149 12529.42 60.23 54951.95 88888.00 2011-05-29 16:56:35.000 149 12529.58 60.15 54951.93 88888.00 2011-05-29 16:56:35.125 149 12529.75 60.08 54951.93 88888.00 2011-05-29 16:56:35.250 149 12529.85 60.00 54951.93 88888.00 2011-05-29 16:56:35.375 149 12529.92 59.95 54951.88 88888.00 2011-05-29 16:56:35.500 149 12529.95 59.83 54951.88 88888.00 2011-05-29 16:56:35.625 149 12530.02 59.67 54951.85 88888.00 2011-05-29 16:56:35.750 149 12530.12 59.55 54951.88 88888.00 2011-05-29 16:56:35.875 149 12530.17 59.45 54951.88 88888.00 2011-05-29 16:56:36.000 149 12530.25 59.35 54951.90 88888.00 2011-05-29 16:56:36.125 149 12530.30 59.23 54951.88 88888.00 2011-05-29 16:56:36.250 149 12530.30 59.02 54951.88 88888.00 2011-05-29 16:56:36.375 149 12530.35 58.92 54951.88 88888.00 2011-05-29 16:56:36.500 149 12530.42 58.88 54951.90 88888.00 2011-05-29 16:56:36.625 149 12530.45 58.80 54951.90 88888.00 2011-05-29 16:56:36.750 149 12530.50 58.67 54951.90 88888.00 2011-05-29 16:56:36.875 149 12530.58 58.55 54951.90 88888.00 2011-05-29 16:56:37.000 149 12530.67 58.48 54951.88 88888.00 2011-05-29 16:56:37.125 149 12530.67 58.40 54951.90 88888.00 2011-05-29 16:56:37.250 149 12530.73 58.25 54951.88 88888.00 2011-05-29 16:56:37.375 149 12530.88 58.17 54951.90 88888.00 2011-05-29 16:56:37.500 149 12530.92 58.02 54951.90 88888.00 2011-05-29 16:56:37.625 149 12530.88 57.90 54951.88 88888.00 2011-05-29 16:56:37.750 149 12530.92 57.80 54951.88 88888.00 2011-05-29 16:56:37.875 149 12531.10 57.67 54951.85 88888.00 2011-05-29 16:56:38.000 149 12531.17 57.58 54951.85 88888.00 2011-05-29 16:56:38.125 149 12531.20 57.45 54951.88 88888.00 2011-05-29 16:56:38.250 149 12531.17 57.30 54951.82 88888.00 2011-05-29 16:56:38.375 149 12531.27 57.23 54951.88 88888.00 2011-05-29 16:56:38.500 149 12531.42 57.08 54951.88 88888.00 2011-05-29 16:56:38.625 149 12531.50 56.95 54951.88 88888.00 2011-05-29 16:56:38.750 149 12531.60 56.85 54951.85 88888.00 2011-05-29 16:56:38.875 149 12531.73 56.75 54951.85 88888.00 2011-05-29 16:56:39.000 149 12531.85 56.62 54951.82 88888.00 2011-05-29 16:56:39.125 149 12531.92 56.48 54951.85 88888.00 2011-05-29 16:56:39.250 149 12531.98 56.35 54951.88 88888.00 2011-05-29 16:56:39.375 149 12532.02 56.27 54951.88 88888.00 2011-05-29 16:56:39.500 149 12532.02 56.17 54951.88 88888.00 2011-05-29 16:56:39.625 149 12532.12 56.08 54951.88 88888.00 2011-05-29 16:56:39.750 149 12532.17 56.00 54951.90 88888.00 2011-05-29 16:56:39.875 149 12532.12 55.90 54951.93 88888.00 2011-05-29 16:56:40.000 149 12532.15 55.80 54951.93 88888.00 2011-05-29 16:56:40.125 149 12532.20 55.70 54951.93 88888.00 2011-05-29 16:56:40.250 149 12532.27 55.62 54951.93 88888.00 2011-05-29 16:56:40.375 149 12532.30 55.58 54951.95 88888.00 2011-05-29 16:56:40.500 149 12532.30 55.52 54951.97 88888.00 2011-05-29 16:56:40.625 149 12532.25 55.42 54951.95 88888.00 2011-05-29 16:56:40.750 149 12532.20 55.35 54951.97 88888.00 2011-05-29 16:56:40.875 149 12532.17 55.33 54952.00 88888.00 2011-05-29 16:56:41.000 149 12532.23 55.30 54952.00 88888.00 2011-05-29 16:56:41.125 149 12532.17 55.30 54952.00 88888.00 2011-05-29 16:56:41.250 149 12532.02 55.27 54952.00 88888.00 2011-05-29 16:56:41.375 149 12532.02 55.27 54952.03 88888.00 2011-05-29 16:56:41.500 149 12531.98 55.30 54952.05 88888.00 2011-05-29 16:56:41.625 149 12532.00 55.33 54952.07 88888.00 2011-05-29 16:56:41.750 149 12531.98 55.35 54952.07 88888.00 2011-05-29 16:56:41.875 149 12531.95 55.35 54952.05 88888.00 2011-05-29 16:56:42.000 149 12531.92 55.45 54952.05 88888.00 2011-05-29 16:56:42.125 149 12531.90 55.55 54952.10 88888.00 2011-05-29 16:56:42.250 149 12531.77 55.67 54952.12 88888.00 2011-05-29 16:56:42.375 149 12531.73 55.83 54952.12 88888.00 2011-05-29 16:56:42.500 149 12531.60 55.98 54952.12 88888.00 2011-05-29 16:56:42.625 149 12531.45 56.10 54952.10 88888.00 2011-05-29 16:56:42.750 149 12531.33 56.25 54952.12 88888.00 2011-05-29 16:56:42.875 149 12531.23 56.40 54952.12 88888.00 2011-05-29 16:56:43.000 149 12531.15 56.55 54952.10 88888.00 2011-05-29 16:56:43.125 149 12531.10 56.67 54952.12 88888.00 2011-05-29 16:56:43.250 149 12530.92 56.80 54952.15 88888.00 2011-05-29 16:56:43.375 149 12530.92 56.90 54952.15 88888.00 2011-05-29 16:56:43.500 149 12530.90 56.98 54952.18 88888.00 2011-05-29 16:56:43.625 149 12530.83 57.08 54952.18 88888.00 2011-05-29 16:56:43.750 149 12530.80 57.12 54952.18 88888.00 2011-05-29 16:56:43.875 149 12530.75 57.12 54952.15 88888.00 2011-05-29 16:56:44.000 149 12530.75 57.15 54952.12 88888.00 2011-05-29 16:56:44.125 149 12530.75 57.17 54952.18 88888.00 2011-05-29 16:56:44.250 149 12530.80 57.23 54952.22 88888.00 2011-05-29 16:56:44.375 149 12530.77 57.23 54952.20 88888.00 2011-05-29 16:56:44.500 149 12530.75 57.17 54952.18 88888.00 2011-05-29 16:56:44.625 149 12530.80 57.12 54952.18 88888.00 2011-05-29 16:56:44.750 149 12530.88 57.15 54952.15 88888.00 2011-05-29 16:56:44.875 149 12530.95 57.20 54952.20 88888.00 2011-05-29 16:56:45.000 149 12530.90 57.15 54952.18 88888.00 2011-05-29 16:56:45.125 149 12530.83 57.08 54952.20 88888.00 2011-05-29 16:56:45.250 149 12530.80 57.00 54952.18 88888.00 2011-05-29 16:56:45.375 149 12530.88 56.98 54952.20 88888.00 2011-05-29 16:56:45.500 149 12530.88 56.95 54952.22 88888.00 2011-05-29 16:56:45.625 149 12530.88 56.88 54952.20 88888.00 2011-05-29 16:56:45.750 149 12530.92 56.83 54952.22 88888.00 2011-05-29 16:56:45.875 149 12530.98 56.77 54952.28 88888.00 2011-05-29 16:56:46.000 149 12531.00 56.70 54952.25 88888.00 2011-05-29 16:56:46.125 149 12530.98 56.62 54952.30 88888.00 2011-05-29 16:56:46.250 149 12530.95 56.55 54952.30 88888.00 2011-05-29 16:56:46.375 149 12530.95 56.52 54952.32 88888.00 2011-05-29 16:56:46.500 149 12530.90 56.45 54952.32 88888.00 2011-05-29 16:56:46.625 149 12530.75 56.38 54952.35 88888.00 2011-05-29 16:56:46.750 149 12530.62 56.33 54952.40 88888.00 2011-05-29 16:56:46.875 149 12530.65 56.27 54952.43 88888.00 2011-05-29 16:56:47.000 149 12530.60 56.23 54952.43 88888.00 2011-05-29 16:56:47.125 149 12530.55 56.20 54952.47 88888.00 2011-05-29 16:56:47.250 149 12530.50 56.17 54952.50 88888.00 2011-05-29 16:56:47.375 149 12530.45 56.15 54952.53 88888.00 2011-05-29 16:56:47.500 149 12530.38 56.12 54952.53 88888.00 2011-05-29 16:56:47.625 149 12530.33 56.17 54952.53 88888.00 2011-05-29 16:56:47.750 149 12530.30 56.20 54952.55 88888.00 2011-05-29 16:56:47.875 149 12530.23 56.20 54952.55 88888.00 2011-05-29 16:56:48.000 149 12530.15 56.27 54952.57 88888.00 2011-05-29 16:56:48.125 149 12530.00 56.27 54952.57 88888.00 2011-05-29 16:56:48.250 149 12529.83 56.30 54952.60 88888.00 2011-05-29 16:56:48.375 149 12529.83 56.35 54952.62 88888.00 2011-05-29 16:56:48.500 149 12529.75 56.38 54952.62 88888.00 2011-05-29 16:56:48.625 149 12529.75 56.38 54952.65 88888.00 2011-05-29 16:56:48.750 149 12529.70 56.35 54952.65 88888.00 2011-05-29 16:56:48.875 149 12529.62 56.38 54952.68 88888.00 2011-05-29 16:56:49.000 149 12529.55 56.35 54952.65 88888.00 2011-05-29 16:56:49.125 149 12529.45 56.35 54952.68 88888.00 2011-05-29 16:56:49.250 149 12529.33 56.42 54952.72 88888.00 2011-05-29 16:56:49.375 149 12529.23 56.48 54952.75 88888.00 2011-05-29 16:56:49.500 149 12529.15 56.48 54952.75 88888.00 2011-05-29 16:56:49.625 149 12529.08 56.48 54952.78 88888.00 2011-05-29 16:56:49.750 149 12528.92 56.45 54952.78 88888.00 2011-05-29 16:56:49.875 149 12528.88 56.48 54952.78 88888.00 2011-05-29 16:56:50.000 149 12528.90 56.50 54952.82 88888.00 2011-05-29 16:56:50.125 149 12528.92 56.55 54952.85 88888.00 2011-05-29 16:56:50.250 149 12528.85 56.52 54952.88 88888.00 2011-05-29 16:56:50.375 149 12528.70 56.50 54952.88 88888.00 2011-05-29 16:56:50.500 149 12528.60 56.50 54952.85 88888.00 2011-05-29 16:56:50.625 149 12528.58 56.52 54952.88 88888.00 2011-05-29 16:56:50.750 149 12528.52 56.52 54952.88 88888.00 2011-05-29 16:56:50.875 149 12528.50 56.48 54952.88 88888.00 2011-05-29 16:56:51.000 149 12528.40 56.48 54952.93 88888.00 2011-05-29 16:56:51.125 149 12528.35 56.45 54952.93 88888.00 2011-05-29 16:56:51.250 149 12528.30 56.50 54952.95 88888.00 2011-05-29 16:56:51.375 149 12528.30 56.55 54952.97 88888.00 2011-05-29 16:56:51.500 149 12528.27 56.50 54952.95 88888.00 2011-05-29 16:56:51.625 149 12528.23 56.42 54952.95 88888.00 2011-05-29 16:56:51.750 149 12528.20 56.40 54952.95 88888.00 2011-05-29 16:56:51.875 149 12528.15 56.38 54953.00 88888.00 2011-05-29 16:56:52.000 149 12528.20 56.40 54953.03 88888.00 2011-05-29 16:56:52.125 149 12528.27 56.40 54953.05 88888.00 2011-05-29 16:56:52.250 149 12528.27 56.35 54953.07 88888.00 2011-05-29 16:56:52.375 149 12528.30 56.40 54953.07 88888.00 2011-05-29 16:56:52.500 149 12528.33 56.38 54953.10 88888.00 2011-05-29 16:56:52.625 149 12528.33 56.38 54953.12 88888.00 2011-05-29 16:56:52.750 149 12528.25 56.35 54953.12 88888.00 2011-05-29 16:56:52.875 149 12528.23 56.38 54953.15 88888.00 2011-05-29 16:56:53.000 149 12528.23 56.40 54953.12 88888.00 2011-05-29 16:56:53.125 149 12528.23 56.40 54953.18 88888.00 2011-05-29 16:56:53.250 149 12528.23 56.42 54953.20 88888.00 2011-05-29 16:56:53.375 149 12528.27 56.40 54953.22 88888.00 2011-05-29 16:56:53.500 149 12528.25 56.35 54953.20 88888.00 2011-05-29 16:56:53.625 149 12528.27 56.33 54953.20 88888.00 2011-05-29 16:56:53.750 149 12528.27 56.35 54953.22 88888.00 2011-05-29 16:56:53.875 149 12528.33 56.40 54953.28 88888.00 2011-05-29 16:56:54.000 149 12528.33 56.40 54953.28 88888.00 2011-05-29 16:56:54.125 149 12528.25 56.38 54953.30 88888.00 2011-05-29 16:56:54.250 149 12528.23 56.33 54953.30 88888.00 2011-05-29 16:56:54.375 149 12528.27 56.33 54953.30 88888.00 2011-05-29 16:56:54.500 149 12528.35 56.33 54953.30 88888.00 2011-05-29 16:56:54.625 149 12528.35 56.27 54953.32 88888.00 2011-05-29 16:56:54.750 149 12528.33 56.23 54953.32 88888.00 2011-05-29 16:56:54.875 149 12528.30 56.15 54953.35 88888.00 2011-05-29 16:56:55.000 149 12528.35 56.10 54953.38 88888.00 2011-05-29 16:56:55.125 149 12528.38 56.05 54953.43 88888.00 2011-05-29 16:56:55.250 149 12528.35 55.95 54953.47 88888.00 2011-05-29 16:56:55.375 149 12528.42 55.88 54953.47 88888.00 2011-05-29 16:56:55.500 149 12528.45 55.75 54953.47 88888.00 2011-05-29 16:56:55.625 149 12528.48 55.65 54953.50 88888.00 2011-05-29 16:56:55.750 149 12528.55 55.58 54953.50 88888.00 2011-05-29 16:56:55.875 149 12528.55 55.48 54953.53 88888.00 2011-05-29 16:56:56.000 149 12528.55 55.30 54953.53 88888.00 2011-05-29 16:56:56.125 149 12528.65 55.20 54953.53 88888.00 2011-05-29 16:56:56.250 149 12528.75 55.02 54953.53 88888.00 2011-05-29 16:56:56.375 149 12528.85 54.92 54953.50 88888.00 2011-05-29 16:56:56.500 149 12528.90 54.83 54953.53 88888.00 2011-05-29 16:56:56.625 149 12528.90 54.70 54953.55 88888.00 2011-05-29 16:56:56.750 149 12528.98 54.60 54953.55 88888.00 2011-05-29 16:56:56.875 149 12529.12 54.52 54953.57 88888.00 2011-05-29 16:56:57.000 149 12529.20 54.45 54953.60 88888.00 2011-05-29 16:56:57.125 149 12529.25 54.38 54953.60 88888.00 2011-05-29 16:56:57.250 149 12529.33 54.23 54953.60 88888.00 2011-05-29 16:56:57.375 149 12529.48 54.15 54953.62 88888.00 2011-05-29 16:56:57.500 149 12529.60 54.08 54953.65 88888.00 2011-05-29 16:56:57.625 149 12529.65 53.95 54953.62 88888.00 2011-05-29 16:56:57.750 149 12529.67 53.80 54953.65 88888.00 2011-05-29 16:56:57.875 149 12529.70 53.70 54953.65 88888.00 2011-05-29 16:56:58.000 149 12529.80 53.60 54953.68 88888.00 2011-05-29 16:56:58.125 149 12529.90 53.55 54953.68 88888.00 2011-05-29 16:56:58.250 149 12529.98 53.45 54953.72 88888.00 2011-05-29 16:56:58.375 149 12530.05 53.38 54953.72 88888.00 2011-05-29 16:56:58.500 149 12530.08 53.27 54953.75 88888.00 2011-05-29 16:56:58.625 149 12530.15 53.17 54953.72 88888.00 2011-05-29 16:56:58.750 149 12530.12 53.08 54953.72 88888.00 2011-05-29 16:56:58.875 149 12530.17 53.00 54953.75 88888.00 2011-05-29 16:56:59.000 149 12530.30 52.92 54953.78 88888.00 2011-05-29 16:56:59.125 149 12530.38 52.85 54953.82 88888.00 2011-05-29 16:56:59.250 149 12530.38 52.73 54953.82 88888.00 2011-05-29 16:56:59.375 149 12530.40 52.60 54953.82 88888.00 2011-05-29 16:56:59.500 149 12530.50 52.55 54953.88 88888.00 2011-05-29 16:56:59.625 149 12530.58 52.48 54953.88 88888.00 2011-05-29 16:56:59.750 149 12530.62 52.40 54953.90 88888.00 2011-05-29 16:56:59.875 149 12530.70 52.30 54953.93 88888.00 2011-05-29 16:57:00.000 149 12530.77 52.20 54953.95 88888.00 2011-05-29 16:57:00.125 149 12530.80 52.10 54953.95 88888.00 2011-05-29 16:57:00.250 149 12530.77 51.98 54953.97 88888.00 2011-05-29 16:57:00.375 149 12530.83 51.90 54954.00 88888.00 2011-05-29 16:57:00.500 149 12530.83 51.85 54954.05 88888.00 2011-05-29 16:57:00.625 149 12530.75 51.75 54954.03 88888.00 2011-05-29 16:57:00.750 149 12530.73 51.65 54954.05 88888.00 2011-05-29 16:57:00.875 149 12530.80 51.58 54954.07 88888.00 2011-05-29 16:57:01.000 149 12530.75 51.50 54954.07 88888.00 2011-05-29 16:57:01.125 149 12530.67 51.48 54954.15 88888.00 2011-05-29 16:57:01.250 149 12530.60 51.40 54954.18 88888.00 2011-05-29 16:57:01.375 149 12530.67 51.38 54954.18 88888.00 2011-05-29 16:57:01.500 149 12530.75 51.30 54954.20 88888.00 2011-05-29 16:57:01.625 149 12530.73 51.30 54954.22 88888.00 2011-05-29 16:57:01.750 149 12530.73 51.25 54954.25 88888.00 2011-05-29 16:57:01.875 149 12530.70 51.20 54954.25 88888.00 2011-05-29 16:57:02.000 149 12530.70 51.20 54954.28 88888.00 2011-05-29 16:57:02.125 149 12530.77 51.23 54954.28 88888.00 2011-05-29 16:57:02.250 149 12530.77 51.20 54954.28 88888.00 2011-05-29 16:57:02.375 149 12530.73 51.20 54954.32 88888.00 2011-05-29 16:57:02.500 149 12530.73 51.23 54954.35 88888.00 2011-05-29 16:57:02.625 149 12530.70 51.23 54954.32 88888.00 2011-05-29 16:57:02.750 149 12530.67 51.23 54954.32 88888.00 2011-05-29 16:57:02.875 149 12530.67 51.23 54954.32 88888.00 2011-05-29 16:57:03.000 149 12530.62 51.23 54954.32 88888.00 2011-05-29 16:57:03.125 149 12530.73 51.27 54954.35 88888.00 2011-05-29 16:57:03.250 149 12530.77 51.33 54954.38 88888.00 2011-05-29 16:57:03.375 149 12530.85 51.35 54954.40 88888.00 2011-05-29 16:57:03.500 149 12530.90 51.38 54954.38 88888.00 2011-05-29 16:57:03.625 149 12530.90 51.40 54954.38 88888.00 2011-05-29 16:57:03.750 149 12530.90 51.38 54954.38 88888.00 2011-05-29 16:57:03.875 149 12530.90 51.38 54954.38 88888.00 2011-05-29 16:57:04.000 149 12530.90 51.35 54954.40 88888.00 2011-05-29 16:57:04.125 149 12530.88 51.38 54954.45 88888.00 2011-05-29 16:57:04.250 149 12530.80 51.40 54954.47 88888.00 2011-05-29 16:57:04.375 149 12530.77 51.38 54954.47 88888.00 2011-05-29 16:57:04.500 149 12530.77 51.35 54954.47 88888.00 2011-05-29 16:57:04.625 149 12530.77 51.38 54954.47 88888.00 2011-05-29 16:57:04.750 149 12530.75 51.40 54954.47 88888.00 2011-05-29 16:57:04.875 149 12530.70 51.45 54954.47 88888.00 2011-05-29 16:57:05.000 149 12530.62 51.42 54954.50 88888.00 2011-05-29 16:57:05.125 149 12530.55 51.48 54954.50 88888.00 2011-05-29 16:57:05.250 149 12530.50 51.52 54954.50 88888.00 2011-05-29 16:57:05.375 149 12530.48 51.52 54954.47 88888.00 2011-05-29 16:57:05.500 149 12530.42 51.52 54954.47 88888.00 2011-05-29 16:57:05.625 149 12530.42 51.52 54954.50 88888.00 2011-05-29 16:57:05.750 149 12530.40 51.52 54954.53 88888.00 2011-05-29 16:57:05.875 149 12530.27 51.55 54954.55 88888.00 2011-05-29 16:57:06.000 149 12530.12 51.55 54954.53 88888.00 2011-05-29 16:57:06.125 149 12530.08 51.50 54954.55 88888.00 2011-05-29 16:57:06.250 149 12530.00 51.45 54954.57 88888.00 2011-05-29 16:57:06.375 149 12530.02 51.50 54954.57 88888.00 2011-05-29 16:57:06.500 149 12530.00 51.48 54954.62 88888.00 2011-05-29 16:57:06.625 149 12529.92 51.45 54954.57 88888.00 2011-05-29 16:57:06.750 149 12529.83 51.42 54954.60 88888.00 2011-05-29 16:57:06.875 149 12529.75 51.45 54954.60 88888.00 2011-05-29 16:57:07.000 149 12529.75 51.52 54954.60 88888.00 2011-05-29 16:57:07.125 149 12529.75 51.52 54954.60 88888.00 2011-05-29 16:57:07.250 149 12529.70 51.58 54954.60 88888.00 2011-05-29 16:57:07.375 149 12529.70 51.58 54954.62 88888.00 2011-05-29 16:57:07.500 149 12529.65 51.52 54954.60 88888.00 2011-05-29 16:57:07.625 149 12529.62 51.52 54954.60 88888.00 2011-05-29 16:57:07.750 149 12529.60 51.55 54954.65 88888.00 2011-05-29 16:57:07.875 149 12529.58 51.55 54954.65 88888.00 2011-05-29 16:57:08.000 149 12529.55 51.55 54954.60 88888.00 2011-05-29 16:57:08.125 149 12529.55 51.48 54954.62 88888.00 2011-05-29 16:57:08.250 149 12529.48 51.48 54954.65 88888.00 2011-05-29 16:57:08.375 149 12529.45 51.50 54954.65 88888.00 2011-05-29 16:57:08.500 149 12529.38 51.50 54954.60 88888.00 2011-05-29 16:57:08.625 149 12529.40 51.48 54954.62 88888.00 2011-05-29 16:57:08.750 149 12529.42 51.50 54954.60 88888.00 2011-05-29 16:57:08.875 149 12529.38 51.45 54954.60 88888.00 2011-05-29 16:57:09.000 149 12529.35 51.40 54954.60 88888.00 2011-05-29 16:57:09.125 149 12529.33 51.42 54954.65 88888.00 2011-05-29 16:57:09.250 149 12529.33 51.42 54954.68 88888.00 2011-05-29 16:57:09.375 149 12529.38 51.38 54954.65 88888.00 2011-05-29 16:57:09.500 149 12529.27 51.33 54954.60 88888.00 2011-05-29 16:57:09.625 149 12529.17 51.25 54954.62 88888.00 2011-05-29 16:57:09.750 149 12529.10 51.20 54954.65 88888.00 2011-05-29 16:57:09.875 149 12529.08 51.17 54954.70 88888.00 2011-05-29 16:57:10.000 149 12529.02 51.10 54954.70 88888.00 2011-05-29 16:57:10.125 149 12528.92 51.02 54954.70 88888.00 2011-05-29 16:57:10.250 149 12528.90 50.90 54954.75 88888.00 2011-05-29 16:57:10.375 149 12528.90 50.88 54954.75 88888.00 2011-05-29 16:57:10.500 149 12528.88 50.80 54954.75 88888.00 2011-05-29 16:57:10.625 149 12528.80 50.70 54954.75 88888.00 2011-05-29 16:57:10.750 149 12528.75 50.62 54954.78 88888.00 2011-05-29 16:57:10.875 149 12528.70 50.52 54954.85 88888.00 2011-05-29 16:57:11.000 149 12528.55 50.48 54954.85 88888.00 2011-05-29 16:57:11.125 149 12528.45 50.40 54954.88 88888.00 2011-05-29 16:57:11.250 149 12528.48 50.33 54954.93 88888.00 2011-05-29 16:57:11.375 149 12528.48 50.27 54954.97 88888.00 2011-05-29 16:57:11.500 149 12528.35 50.25 54955.00 88888.00 2011-05-29 16:57:11.625 149 12528.20 50.20 54955.03 88888.00 2011-05-29 16:57:11.750 149 12528.05 50.20 54955.03 88888.00 2011-05-29 16:57:11.875 149 12527.92 50.12 54955.03 88888.00 2011-05-29 16:57:12.000 149 12527.80 50.08 54955.05 88888.00 2011-05-29 16:57:12.125 149 12527.60 50.08 54955.10 88888.00 2011-05-29 16:57:12.250 149 12527.45 50.08 54955.15 88888.00 2011-05-29 16:57:12.375 149 12527.40 50.05 54955.18 88888.00 2011-05-29 16:57:12.500 149 12527.25 50.02 54955.20 88888.00 2011-05-29 16:57:12.625 149 12527.15 50.02 54955.20 88888.00 2011-05-29 16:57:12.750 149 12527.08 50.00 54955.22 88888.00 2011-05-29 16:57:12.875 149 12527.08 49.95 54955.28 88888.00 2011-05-29 16:57:13.000 149 12527.00 49.95 54955.32 88888.00 2011-05-29 16:57:13.125 149 12526.80 49.92 54955.35 88888.00 2011-05-29 16:57:13.250 149 12526.67 49.90 54955.38 88888.00 2011-05-29 16:57:13.375 149 12526.58 49.88 54955.40 88888.00 2011-05-29 16:57:13.500 149 12526.55 49.88 54955.43 88888.00 2011-05-29 16:57:13.625 149 12526.52 49.85 54955.45 88888.00 2011-05-29 16:57:13.750 149 12526.45 49.85 54955.45 88888.00 2011-05-29 16:57:13.875 149 12526.38 49.83 54955.50 88888.00 2011-05-29 16:57:14.000 149 12526.25 49.80 54955.50 88888.00 2011-05-29 16:57:14.125 149 12526.15 49.83 54955.53 88888.00 2011-05-29 16:57:14.250 149 12526.00 49.77 54955.55 88888.00 2011-05-29 16:57:14.375 149 12526.02 49.75 54955.57 88888.00 2011-05-29 16:57:14.500 149 12526.02 49.73 54955.57 88888.00 2011-05-29 16:57:14.625 149 12525.95 49.65 54955.60 88888.00 2011-05-29 16:57:14.750 149 12525.83 49.65 54955.60 88888.00 2011-05-29 16:57:14.875 149 12525.83 49.60 54955.60 88888.00 2011-05-29 16:57:15.000 149 12525.83 49.58 54955.62 88888.00 2011-05-29 16:57:15.125 149 12525.75 49.58 54955.65 88888.00 2011-05-29 16:57:15.250 149 12525.62 49.58 54955.70 88888.00 2011-05-29 16:57:15.375 149 12525.60 49.58 54955.75 88888.00 2011-05-29 16:57:15.500 149 12525.62 49.55 54955.75 88888.00 2011-05-29 16:57:15.625 149 12525.62 49.55 54955.78 88888.00 2011-05-29 16:57:15.750 149 12525.60 49.55 54955.78 88888.00 2011-05-29 16:57:15.875 149 12525.50 49.58 54955.82 88888.00 2011-05-29 16:57:16.000 149 12525.42 49.60 54955.85 88888.00 2011-05-29 16:57:16.125 149 12525.30 49.62 54955.90 88888.00 2011-05-29 16:57:16.250 149 12525.27 49.70 54955.93 88888.00 2011-05-29 16:57:16.375 149 12525.23 49.73 54955.93 88888.00 2011-05-29 16:57:16.500 149 12525.02 49.80 54955.95 88888.00 2011-05-29 16:57:16.625 149 12524.95 49.90 54955.97 88888.00 2011-05-29 16:57:16.750 149 12524.90 49.98 54955.97 88888.00 2011-05-29 16:57:16.875 149 12524.83 50.02 54955.97 88888.00 2011-05-29 16:57:17.000 149 12524.83 50.15 54956.00 88888.00 2011-05-29 16:57:17.125 149 12524.75 50.20 54956.03 88888.00 2011-05-29 16:57:17.250 149 12524.60 50.30 54956.05 88888.00 2011-05-29 16:57:17.375 149 12524.60 50.35 54956.05 88888.00 2011-05-29 16:57:17.500 149 12524.62 50.42 54956.05 88888.00 2011-05-29 16:57:17.625 149 12524.58 50.50 54956.10 88888.00 2011-05-29 16:57:17.750 149 12524.50 50.55 54956.10 88888.00 2011-05-29 16:57:17.875 149 12524.40 50.58 54956.10 88888.00 2011-05-29 16:57:18.000 149 12524.40 50.62 54956.10 88888.00 2011-05-29 16:57:18.125 149 12524.38 50.73 54956.12 88888.00 2011-05-29 16:57:18.250 149 12524.23 50.75 54956.12 88888.00 2011-05-29 16:57:18.375 149 12524.17 50.80 54956.15 88888.00 2011-05-29 16:57:18.500 149 12524.20 50.85 54956.15 88888.00 2011-05-29 16:57:18.625 149 12524.27 50.95 54956.18 88888.00 2011-05-29 16:57:18.750 149 12524.27 51.02 54956.20 88888.00 2011-05-29 16:57:18.875 149 12524.20 51.08 54956.20 88888.00 2011-05-29 16:57:19.000 149 12524.17 51.12 54956.25 88888.00 2011-05-29 16:57:19.125 149 12524.12 51.15 54956.28 88888.00 2011-05-29 16:57:19.250 149 12524.12 51.17 54956.30 88888.00 2011-05-29 16:57:19.375 149 12524.20 51.20 54956.30 88888.00 2011-05-29 16:57:19.500 149 12524.12 51.23 54956.28 88888.00 2011-05-29 16:57:19.625 149 12524.05 51.25 54956.32 88888.00 2011-05-29 16:57:19.750 149 12523.95 51.25 54956.32 88888.00 2011-05-29 16:57:19.875 149 12523.88 51.27 54956.35 88888.00 2011-05-29 16:57:20.000 149 12523.85 51.35 54956.38 88888.00 2011-05-29 16:57:20.125 149 12523.88 51.40 54956.40 88888.00 2011-05-29 16:57:20.250 149 12523.77 51.45 54956.43 88888.00 2011-05-29 16:57:20.375 149 12523.80 51.50 54956.45 88888.00 2011-05-29 16:57:20.500 149 12523.77 51.60 54956.43 88888.00 2011-05-29 16:57:20.625 149 12523.60 51.65 54956.45 88888.00 2011-05-29 16:57:20.750 149 12523.52 51.73 54956.40 88888.00 2011-05-29 16:57:20.875 149 12523.50 51.83 54956.43 88888.00 2011-05-29 16:57:21.000 149 12523.48 51.95 54956.43 88888.00 2011-05-29 16:57:21.125 149 12523.48 52.05 54956.43 88888.00 2011-05-29 16:57:21.250 149 12523.48 52.17 54956.43 88888.00 2011-05-29 16:57:21.375 149 12523.50 52.27 54956.40 88888.00 2011-05-29 16:57:21.500 149 12523.50 52.40 54956.40 88888.00 2011-05-29 16:57:21.625 149 12523.45 52.50 54956.40 88888.00 2011-05-29 16:57:21.750 149 12523.40 52.62 54956.40 88888.00 2011-05-29 16:57:21.875 149 12523.40 52.67 54956.38 88888.00 2011-05-29 16:57:22.000 149 12523.50 52.77 54956.35 88888.00 2011-05-29 16:57:22.125 149 12523.50 52.85 54956.38 88888.00 2011-05-29 16:57:22.250 149 12523.42 52.90 54956.35 88888.00 2011-05-29 16:57:22.375 149 12523.52 53.00 54956.32 88888.00 2011-05-29 16:57:22.500 149 12523.55 53.02 54956.35 88888.00 2011-05-29 16:57:22.625 149 12523.60 53.10 54956.35 88888.00 2011-05-29 16:57:22.750 149 12523.60 53.23 54956.32 88888.00 2011-05-29 16:57:22.875 149 12523.60 53.33 54956.32 88888.00 2011-05-29 16:57:23.000 149 12523.60 53.42 54956.30 88888.00 2011-05-29 16:57:23.125 149 12523.67 53.50 54956.28 88888.00 2011-05-29 16:57:23.250 149 12523.70 53.55 54956.28 88888.00 2011-05-29 16:57:23.375 149 12523.85 53.55 54956.22 88888.00 2011-05-29 16:57:23.500 149 12523.92 53.58 54956.22 88888.00 2011-05-29 16:57:23.625 149 12523.92 53.60 54956.18 88888.00 2011-05-29 16:57:23.750 149 12524.00 53.58 54956.18 88888.00 2011-05-29 16:57:23.875 149 12524.08 53.60 54956.15 88888.00 2011-05-29 16:57:24.000 149 12524.15 53.62 54956.18 88888.00 2011-05-29 16:57:24.125 149 12524.25 53.62 54956.15 88888.00 2011-05-29 16:57:24.250 149 12524.33 53.58 54956.12 88888.00 2011-05-29 16:57:24.375 149 12524.42 53.58 54956.15 88888.00 2011-05-29 16:57:24.500 149 12524.45 53.55 54956.12 88888.00 2011-05-29 16:57:24.625 149 12524.48 53.50 54956.12 88888.00 2011-05-29 16:57:24.750 149 12524.50 53.45 54956.10 88888.00 2011-05-29 16:57:24.875 149 12524.48 53.40 54956.10 88888.00 2011-05-29 16:57:25.000 149 12524.50 53.40 54956.07 88888.00 2011-05-29 16:57:25.125 149 12524.50 53.38 54956.05 88888.00 2011-05-29 16:57:25.250 149 12524.50 53.38 54956.05 88888.00 2011-05-29 16:57:25.375 149 12524.55 53.38 54956.05 88888.00 2011-05-29 16:57:25.500 149 12524.52 53.35 54956.05 88888.00 2011-05-29 16:57:25.625 149 12524.50 53.33 54956.05 88888.00 2011-05-29 16:57:25.750 149 12524.52 53.35 54956.07 88888.00 2011-05-29 16:57:25.875 149 12524.55 53.30 54956.07 88888.00 2011-05-29 16:57:26.000 149 12524.58 53.23 54956.03 88888.00 2011-05-29 16:57:26.125 149 12524.60 53.12 54956.00 88888.00 2011-05-29 16:57:26.250 149 12524.62 53.08 54956.00 88888.00 2011-05-29 16:57:26.375 149 12524.70 53.12 54956.00 88888.00 2011-05-29 16:57:26.500 149 12524.65 53.10 54956.00 88888.00 2011-05-29 16:57:26.625 149 12524.60 53.02 54955.97 88888.00 2011-05-29 16:57:26.750 149 12524.58 52.92 54955.95 88888.00 2011-05-29 16:57:26.875 149 12524.60 52.88 54955.97 88888.00 2011-05-29 16:57:27.000 149 12524.65 52.90 54955.97 88888.00 2011-05-29 16:57:27.125 149 12524.65 52.85 54956.00 88888.00 2011-05-29 16:57:27.250 149 12524.65 52.80 54955.97 88888.00 2011-05-29 16:57:27.375 149 12524.67 52.77 54955.97 88888.00 2011-05-29 16:57:27.500 149 12524.70 52.75 54955.97 88888.00 2011-05-29 16:57:27.625 149 12524.60 52.75 54955.95 88888.00 2011-05-29 16:57:27.750 149 12524.52 52.80 54955.95 88888.00 2011-05-29 16:57:27.875 149 12524.48 52.80 54955.97 88888.00 2011-05-29 16:57:28.000 149 12524.50 52.83 54955.93 88888.00 2011-05-29 16:57:28.125 149 12524.45 52.80 54955.95 88888.00 2011-05-29 16:57:28.250 149 12524.50 52.83 54955.95 88888.00 2011-05-29 16:57:28.375 149 12524.55 52.83 54955.93 88888.00 2011-05-29 16:57:28.500 149 12524.58 52.80 54955.90 88888.00 2011-05-29 16:57:28.625 149 12524.58 52.80 54955.93 88888.00 2011-05-29 16:57:28.750 149 12524.50 52.80 54955.93 88888.00 2011-05-29 16:57:28.875 149 12524.48 52.83 54955.93 88888.00 2011-05-29 16:57:29.000 149 12524.48 52.80 54955.93 88888.00 2011-05-29 16:57:29.125 149 12524.48 52.80 54955.93 88888.00 2011-05-29 16:57:29.250 149 12524.50 52.80 54955.93 88888.00 2011-05-29 16:57:29.375 149 12524.50 52.80 54955.93 88888.00 2011-05-29 16:57:29.500 149 12524.48 52.83 54955.95 88888.00 2011-05-29 16:57:29.625 149 12524.40 52.85 54955.95 88888.00 2011-05-29 16:57:29.750 149 12524.33 52.90 54955.97 88888.00 2011-05-29 16:57:29.875 149 12524.17 52.95 54955.95 88888.00 2011-05-29 16:57:30.000 149 12524.08 53.00 54955.95 88888.00 2011-05-29 16:57:30.125 149 12524.08 53.08 54955.95 88888.00 2011-05-29 16:57:30.250 149 12524.02 53.10 54955.97 88888.00 2011-05-29 16:57:30.375 149 12523.92 53.12 54955.95 88888.00 2011-05-29 16:57:30.500 149 12523.83 53.12 54955.95 88888.00 2011-05-29 16:57:30.625 149 12523.80 53.12 54955.95 88888.00 2011-05-29 16:57:30.750 149 12523.80 53.08 54955.95 88888.00 2011-05-29 16:57:30.875 149 12523.77 53.10 54955.95 88888.00 2011-05-29 16:57:31.000 149 12523.73 53.17 54955.95 88888.00 2011-05-29 16:57:31.125 149 12523.70 53.23 54955.97 88888.00 2011-05-29 16:57:31.250 149 12523.58 53.20 54955.97 88888.00 2011-05-29 16:57:31.375 149 12523.52 53.20 54955.97 88888.00 2011-05-29 16:57:31.500 149 12523.45 53.20 54955.97 88888.00 2011-05-29 16:57:31.625 149 12523.50 53.23 54956.00 88888.00 2011-05-29 16:57:31.750 149 12523.52 53.17 54956.00 88888.00 2011-05-29 16:57:31.875 149 12523.48 53.20 54956.00 88888.00 2011-05-29 16:57:32.000 149 12523.45 53.20 54956.00 88888.00 2011-05-29 16:57:32.125 149 12523.38 53.20 54955.97 88888.00 2011-05-29 16:57:32.250 149 12523.30 53.23 54956.00 88888.00 2011-05-29 16:57:32.375 149 12523.27 53.27 54955.97 88888.00 2011-05-29 16:57:32.500 149 12523.27 53.30 54956.00 88888.00 2011-05-29 16:57:32.625 149 12523.30 53.30 54955.97 88888.00 2011-05-29 16:57:32.750 149 12523.38 53.33 54955.97 88888.00 2011-05-29 16:57:32.875 149 12523.40 53.42 54956.00 88888.00 2011-05-29 16:57:33.000 149 12523.38 53.50 54955.97 88888.00 2011-05-29 16:57:33.125 149 12523.38 53.58 54955.97 88888.00 2011-05-29 16:57:33.250 149 12523.50 53.67 54955.93 88888.00 2011-05-29 16:57:33.375 149 12523.70 53.75 54955.90 88888.00 2011-05-29 16:57:33.500 149 12523.80 53.85 54955.88 88888.00 2011-05-29 16:57:33.625 149 12523.85 53.92 54955.85 88888.00 2011-05-29 16:57:33.750 149 12523.88 53.95 54955.88 88888.00 2011-05-29 16:57:33.875 149 12523.95 54.05 54955.88 88888.00 2011-05-29 16:57:34.000 149 12524.00 54.08 54955.85 88888.00 2011-05-29 16:57:34.125 149 12524.05 54.15 54955.80 88888.00 2011-05-29 16:57:34.250 149 12524.02 54.25 54955.80 88888.00 2011-05-29 16:57:34.375 149 12524.12 54.38 54955.78 88888.00 2011-05-29 16:57:34.500 149 12524.25 54.48 54955.72 88888.00 2011-05-29 16:57:34.625 149 12524.33 54.58 54955.70 88888.00 2011-05-29 16:57:34.750 149 12524.38 54.70 54955.68 88888.00 2011-05-29 16:57:34.875 149 12524.45 54.80 54955.68 88888.00 2011-05-29 16:57:35.000 149 12524.52 54.92 54955.65 88888.00 2011-05-29 16:57:35.125 149 12524.58 55.02 54955.70 88888.00 2011-05-29 16:57:35.250 149 12524.65 55.17 54955.65 88888.00 2011-05-29 16:57:35.375 149 12524.70 55.27 54955.60 88888.00 2011-05-29 16:57:35.500 149 12524.70 55.42 54955.57 88888.00 2011-05-29 16:57:35.625 149 12524.70 55.58 54955.53 88888.00 2011-05-29 16:57:35.750 149 12524.73 55.73 54955.50 88888.00 2011-05-29 16:57:35.875 149 12524.70 55.90 54955.45 88888.00 2011-05-29 16:57:36.000 149 12524.65 56.02 54955.43 88888.00 2011-05-29 16:57:36.125 149 12524.62 56.12 54955.43 88888.00 2011-05-29 16:57:36.250 149 12524.50 56.25 54955.40 88888.00 2011-05-29 16:57:36.375 149 12524.40 56.38 54955.38 88888.00 2011-05-29 16:57:36.500 149 12524.27 56.50 54955.38 88888.00 2011-05-29 16:57:36.625 149 12524.10 56.65 54955.38 88888.00 2011-05-29 16:57:36.750 149 12524.00 56.77 54955.38 88888.00 2011-05-29 16:57:36.875 149 12523.85 56.83 54955.32 88888.00 2011-05-29 16:57:37.000 149 12523.80 56.92 54955.32 88888.00 2011-05-29 16:57:37.125 149 12523.70 57.10 54955.32 88888.00 2011-05-29 16:57:37.250 149 12523.62 57.23 54955.30 88888.00 2011-05-29 16:57:37.375 149 12523.55 57.33 54955.28 88888.00 2011-05-29 16:57:37.500 149 12523.38 57.42 54955.28 88888.00 2011-05-29 16:57:37.625 149 12523.30 57.58 54955.30 88888.00 2011-05-29 16:57:37.750 149 12523.20 57.67 54955.30 88888.00 2011-05-29 16:57:37.875 149 12523.10 57.73 54955.32 88888.00 2011-05-29 16:57:38.000 149 12522.98 57.77 54955.30 88888.00 2011-05-29 16:57:38.125 149 12522.90 57.85 54955.32 88888.00 2011-05-29 16:57:38.250 149 12522.75 57.88 54955.32 88888.00 2011-05-29 16:57:38.375 149 12522.60 57.92 54955.32 88888.00 2011-05-29 16:57:38.500 149 12522.50 58.05 54955.32 88888.00 2011-05-29 16:57:38.625 149 12522.48 58.15 54955.35 88888.00 2011-05-29 16:57:38.750 149 12522.40 58.17 54955.35 88888.00 2011-05-29 16:57:38.875 149 12522.33 58.20 54955.38 88888.00 2011-05-29 16:57:39.000 149 12522.30 58.27 54955.38 88888.00 2011-05-29 16:57:39.125 149 12522.27 58.35 54955.38 88888.00 2011-05-29 16:57:39.250 149 12522.23 58.33 54955.38 88888.00 2011-05-29 16:57:39.375 149 12522.17 58.40 54955.45 88888.00 2011-05-29 16:57:39.500 149 12522.10 58.45 54955.47 88888.00 2011-05-29 16:57:39.625 149 12521.98 58.45 54955.47 88888.00 2011-05-29 16:57:39.750 149 12521.85 58.50 54955.50 88888.00 2011-05-29 16:57:39.875 149 12521.77 58.55 54955.50 88888.00 2011-05-29 16:57:40.000 149 12521.67 58.52 54955.53 88888.00 2011-05-29 16:57:40.125 149 12521.62 58.55 54955.55 88888.00 2011-05-29 16:57:40.250 149 12521.58 58.60 54955.57 88888.00 2011-05-29 16:57:40.375 149 12521.60 58.62 54955.62 88888.00 2011-05-29 16:57:40.500 149 12521.55 58.65 54955.65 88888.00 2011-05-29 16:57:40.625 149 12521.45 58.67 54955.68 88888.00 2011-05-29 16:57:40.750 149 12521.40 58.67 54955.70 88888.00 2011-05-29 16:57:40.875 149 12521.38 58.65 54955.72 88888.00 2011-05-29 16:57:41.000 149 12521.40 58.62 54955.72 88888.00 2011-05-29 16:57:41.125 149 12521.40 58.65 54955.75 88888.00 2011-05-29 16:57:41.250 149 12521.40 58.67 54955.80 88888.00 2011-05-29 16:57:41.375 149 12521.42 58.65 54955.78 88888.00 2011-05-29 16:57:41.500 149 12521.48 58.67 54955.80 88888.00 2011-05-29 16:57:41.625 149 12521.52 58.62 54955.78 88888.00 2011-05-29 16:57:41.750 149 12521.62 58.60 54955.78 88888.00 2011-05-29 16:57:41.875 149 12521.73 58.62 54955.80 88888.00 2011-05-29 16:57:42.000 149 12521.73 58.62 54955.78 88888.00 2011-05-29 16:57:42.125 149 12521.80 58.58 54955.82 88888.00 2011-05-29 16:57:42.250 149 12521.80 58.60 54955.82 88888.00 2011-05-29 16:57:42.375 149 12521.85 58.58 54955.80 88888.00 2011-05-29 16:57:42.500 149 12521.85 58.58 54955.80 88888.00 2011-05-29 16:57:42.625 149 12521.92 58.58 54955.82 88888.00 2011-05-29 16:57:42.750 149 12522.05 58.60 54955.85 88888.00 2011-05-29 16:57:42.875 149 12522.02 58.62 54955.85 88888.00 2011-05-29 16:57:43.000 149 12522.05 58.65 54955.85 88888.00 2011-05-29 16:57:43.125 149 12522.08 58.70 54955.85 88888.00 2011-05-29 16:57:43.250 149 12521.98 58.80 54955.85 88888.00 2011-05-29 16:57:43.375 149 12521.88 58.90 54955.88 88888.00 2011-05-29 16:57:43.500 149 12521.80 58.95 54955.88 88888.00 2011-05-29 16:57:43.625 149 12521.67 59.00 54955.85 88888.00 2011-05-29 16:57:43.750 149 12521.55 59.08 54955.82 88888.00 2011-05-29 16:57:43.875 149 12521.35 59.15 54955.85 88888.00 2011-05-29 16:57:44.000 149 12521.17 59.27 54955.82 88888.00 2011-05-29 16:57:44.125 149 12521.02 59.40 54955.82 88888.00 2011-05-29 16:57:44.250 149 12520.88 59.50 54955.82 88888.00 2011-05-29 16:57:44.375 149 12520.85 59.60 54955.82 88888.00 2011-05-29 16:57:44.500 149 12520.75 59.65 54955.80 88888.00 2011-05-29 16:57:44.625 149 12520.60 59.70 54955.80 88888.00 2011-05-29 16:57:44.750 149 12520.45 59.73 54955.80 88888.00 2011-05-29 16:57:44.875 149 12520.38 59.75 54955.80 88888.00 2011-05-29 16:57:45.000 149 12520.27 59.83 54955.80 88888.00 2011-05-29 16:57:45.125 149 12520.10 59.85 54955.78 88888.00 2011-05-29 16:57:45.250 149 12520.00 59.88 54955.80 88888.00 2011-05-29 16:57:45.375 149 12519.98 59.90 54955.80 88888.00 2011-05-29 16:57:45.500 149 12519.88 59.95 54955.80 88888.00 2011-05-29 16:57:45.625 149 12519.80 59.98 54955.82 88888.00 2011-05-29 16:57:45.750 149 12519.67 59.98 54955.85 88888.00 2011-05-29 16:57:45.875 149 12519.65 59.95 54955.85 88888.00 2011-05-29 16:57:46.000 149 12519.62 59.92 54955.82 88888.00 2011-05-29 16:57:46.125 149 12519.60 59.92 54955.85 88888.00 2011-05-29 16:57:46.250 149 12519.55 59.90 54955.85 88888.00 2011-05-29 16:57:46.375 149 12519.52 59.88 54955.88 88888.00 2011-05-29 16:57:46.500 149 12519.40 59.88 54955.85 88888.00 2011-05-29 16:57:46.625 149 12519.40 59.85 54955.90 88888.00 2011-05-29 16:57:46.750 149 12519.42 59.77 54955.90 88888.00 2011-05-29 16:57:46.875 149 12519.42 59.73 54955.90 88888.00 2011-05-29 16:57:47.000 149 12519.45 59.67 54955.93 88888.00 2011-05-29 16:57:47.125 149 12519.45 59.65 54955.95 88888.00 2011-05-29 16:57:47.250 149 12519.38 59.55 54955.97 88888.00 2011-05-29 16:57:47.375 149 12519.33 59.50 54955.97 88888.00 2011-05-29 16:57:47.500 149 12519.23 59.48 54955.95 88888.00 2011-05-29 16:57:47.625 149 12519.27 59.45 54955.95 88888.00 2011-05-29 16:57:47.750 149 12519.38 59.40 54955.93 88888.00 2011-05-29 16:57:47.875 149 12519.38 59.33 54955.93 88888.00 2011-05-29 16:57:48.000 149 12519.45 59.27 54955.93 88888.00 2011-05-29 16:57:48.125 149 12519.45 59.23 54955.93 88888.00 2011-05-29 16:57:48.250 149 12519.52 59.12 54955.93 88888.00 2011-05-29 16:57:48.375 149 12519.58 59.10 54955.90 88888.00 2011-05-29 16:57:48.500 149 12519.52 59.05 54955.93 88888.00 2011-05-29 16:57:48.625 149 12519.52 59.02 54955.93 88888.00 2011-05-29 16:57:48.750 149 12519.55 58.95 54955.93 88888.00 2011-05-29 16:57:48.875 149 12519.58 58.95 54955.95 88888.00 2011-05-29 16:57:49.000 149 12519.60 58.88 54955.95 88888.00 2011-05-29 16:57:49.125 149 12519.65 58.83 54955.93 88888.00 2011-05-29 16:57:49.250 149 12519.65 58.73 54955.93 88888.00 2011-05-29 16:57:49.375 149 12519.65 58.70 54955.95 88888.00 2011-05-29 16:57:49.500 149 12519.65 58.67 54955.95 88888.00 2011-05-29 16:57:49.625 149 12519.65 58.65 54955.95 88888.00 2011-05-29 16:57:49.750 149 12519.62 58.60 54955.95 88888.00 2011-05-29 16:57:49.875 149 12519.60 58.55 54955.93 88888.00 2011-05-29 16:57:50.000 149 12519.65 58.55 54955.93 88888.00 2011-05-29 16:57:50.125 149 12519.73 58.52 54955.90 88888.00 2011-05-29 16:57:50.250 149 12519.70 58.52 54955.90 88888.00 2011-05-29 16:57:50.375 149 12519.65 58.48 54955.90 88888.00 2011-05-29 16:57:50.500 149 12519.67 58.48 54955.90 88888.00 2011-05-29 16:57:50.625 149 12519.70 58.50 54955.88 88888.00 2011-05-29 16:57:50.750 149 12519.73 58.50 54955.85 88888.00 2011-05-29 16:57:50.875 149 12519.73 58.50 54955.85 88888.00 2011-05-29 16:57:51.000 149 12519.85 58.50 54955.82 88888.00 2011-05-29 16:57:51.125 149 12519.85 58.50 54955.88 88888.00 2011-05-29 16:57:51.250 149 12519.77 58.52 54955.85 88888.00 2011-05-29 16:57:51.375 149 12519.85 58.60 54955.85 88888.00 2011-05-29 16:57:51.500 149 12519.90 58.75 54955.88 88888.00 2011-05-29 16:57:51.625 149 12519.90 58.83 54955.88 88888.00 2011-05-29 16:57:51.750 149 12519.90 58.83 54955.82 88888.00 2011-05-29 16:57:51.875 149 12519.90 58.88 54955.78 88888.00 2011-05-29 16:57:52.000 149 12519.92 58.95 54955.75 88888.00 2011-05-29 16:57:52.125 149 12519.98 59.08 54955.75 88888.00 2011-05-29 16:57:52.250 149 12520.08 59.17 54955.72 88888.00 2011-05-29 16:57:52.375 149 12520.20 59.23 54955.72 88888.00 2011-05-29 16:57:52.500 149 12520.25 59.30 54955.72 88888.00 2011-05-29 16:57:52.625 149 12520.30 59.35 54955.68 88888.00 2011-05-29 16:57:52.750 149 12520.40 59.45 54955.68 88888.00 2011-05-29 16:57:52.875 149 12520.55 59.55 54955.68 88888.00 2011-05-29 16:57:53.000 149 12520.65 59.62 54955.65 88888.00 2011-05-29 16:57:53.125 149 12520.77 59.67 54955.60 88888.00 2011-05-29 16:57:53.250 149 12520.80 59.75 54955.55 88888.00 2011-05-29 16:57:53.375 149 12520.88 59.83 54955.53 88888.00 2011-05-29 16:57:53.500 149 12520.90 59.92 54955.53 88888.00 2011-05-29 16:57:53.625 149 12520.95 60.00 54955.55 88888.00 2011-05-29 16:57:53.750 149 12521.00 60.05 54955.55 88888.00 2011-05-29 16:57:53.875 149 12520.90 60.15 54955.50 88888.00 2011-05-29 16:57:54.000 149 12520.80 60.20 54955.50 88888.00 2011-05-29 16:57:54.125 149 12520.75 60.27 54955.53 88888.00 2011-05-29 16:57:54.250 149 12520.65 60.38 54955.50 88888.00 2011-05-29 16:57:54.375 149 12520.58 60.50 54955.47 88888.00 2011-05-29 16:57:54.500 149 12520.62 60.67 54955.50 88888.00 2011-05-29 16:57:54.625 149 12520.62 60.80 54955.53 88888.00 2011-05-29 16:57:54.750 149 12520.42 60.88 54955.50 88888.00 2011-05-29 16:57:54.875 149 12520.25 60.98 54955.47 88888.00 2011-05-29 16:57:55.000 149 12520.10 61.08 54955.50 88888.00 2011-05-29 16:57:55.125 149 12519.98 61.15 54955.47 88888.00 2011-05-29 16:57:55.250 149 12519.85 61.17 54955.47 88888.00 2011-05-29 16:57:55.375 149 12519.75 61.25 54955.47 88888.00 2011-05-29 16:57:55.500 149 12519.60 61.38 54955.47 88888.00 2011-05-29 16:57:55.625 149 12519.50 61.45 54955.47 88888.00 2011-05-29 16:57:55.750 149 12519.38 61.55 54955.47 88888.00 2011-05-29 16:57:55.875 149 12519.30 61.58 54955.50 88888.00 2011-05-29 16:57:56.000 149 12519.17 61.62 54955.50 88888.00 2011-05-29 16:57:56.125 149 12519.05 61.67 54955.53 88888.00 2011-05-29 16:57:56.250 149 12518.95 61.67 54955.53 88888.00 2011-05-29 16:57:56.375 149 12518.90 61.70 54955.50 88888.00 2011-05-29 16:57:56.500 149 12518.75 61.73 54955.55 88888.00 2011-05-29 16:57:56.625 149 12518.65 61.73 54955.55 88888.00 2011-05-29 16:57:56.750 149 12518.55 61.67 54955.55 88888.00 2011-05-29 16:57:56.875 149 12518.42 61.67 54955.55 88888.00 2011-05-29 16:57:57.000 149 12518.30 61.67 54955.57 88888.00 2011-05-29 16:57:57.125 149 12518.08 61.67 54955.62 88888.00 2011-05-29 16:57:57.250 149 12517.88 61.60 54955.62 88888.00 2011-05-29 16:57:57.375 149 12517.77 61.60 54955.62 88888.00 2011-05-29 16:57:57.500 149 12517.62 61.58 54955.65 88888.00 2011-05-29 16:57:57.625 149 12517.50 61.55 54955.70 88888.00 2011-05-29 16:57:57.750 149 12517.35 61.55 54955.72 88888.00 2011-05-29 16:57:57.875 149 12517.20 61.52 54955.78 88888.00 2011-05-29 16:57:58.000 149 12516.98 61.48 54955.82 88888.00 2011-05-29 16:57:58.125 149 12516.75 61.45 54955.82 88888.00 2011-05-29 16:57:58.250 149 12516.52 61.38 54955.88 88888.00 2011-05-29 16:57:58.375 149 12516.35 61.40 54955.93 88888.00 2011-05-29 16:57:58.500 149 12516.10 61.40 54955.95 88888.00 2011-05-29 16:57:58.625 149 12515.80 61.42 54956.03 88888.00 2011-05-29 16:57:58.750 149 12515.65 61.55 54956.05 88888.00 2011-05-29 16:57:58.875 149 12515.50 61.60 54956.10 88888.00 2011-05-29 16:57:59.000 149 12515.30 61.62 54956.10 88888.00 2011-05-29 16:57:59.125 149 12515.12 61.75 54956.15 88888.00 2011-05-29 16:57:59.250 149 12514.85 61.80 54956.18 88888.00 2011-05-29 16:57:59.375 149 12514.67 61.88 54956.18 88888.00 2011-05-29 16:57:59.500 149 12514.52 61.98 54956.20 88888.00 2011-05-29 16:57:59.625 149 12514.38 62.00 54956.22 88888.00 2011-05-29 16:57:59.750 149 12514.25 62.00 54956.25 88888.00 2011-05-29 16:57:59.875 149 12514.08 62.00 54956.32 88888.00 2011-05-29 16:58:00.000 149 12513.95 62.00 54956.40 88888.00 2011-05-29 16:58:00.125 149 12513.77 61.98 54956.40 88888.00 2011-05-29 16:58:00.250 149 12513.58 61.92 54956.40 88888.00 2011-05-29 16:58:00.375 149 12513.48 61.95 54956.45 88888.00 2011-05-29 16:58:00.500 149 12513.35 61.92 54956.47 88888.00 2011-05-29 16:58:00.625 149 12513.23 61.90 54956.50 88888.00 2011-05-29 16:58:00.750 149 12513.10 61.83 54956.53 88888.00 2011-05-29 16:58:00.875 149 12513.02 61.85 54956.53 88888.00 2011-05-29 16:58:01.000 149 12512.95 61.83 54956.55 88888.00 2011-05-29 16:58:01.125 149 12512.88 61.83 54956.60 88888.00 2011-05-29 16:58:01.250 149 12512.77 61.75 54956.62 88888.00 2011-05-29 16:58:01.375 149 12512.75 61.70 54956.65 88888.00 2011-05-29 16:58:01.500 149 12512.70 61.73 54956.70 88888.00 2011-05-29 16:58:01.625 149 12512.67 61.73 54956.72 88888.00 2011-05-29 16:58:01.750 149 12512.60 61.75 54956.78 88888.00 2011-05-29 16:58:01.875 149 12512.55 61.77 54956.78 88888.00 2011-05-29 16:58:02.000 149 12512.60 61.80 54956.80 88888.00 2011-05-29 16:58:02.125 149 12512.62 61.88 54956.80 88888.00 2011-05-29 16:58:02.250 149 12512.58 61.85 54956.82 88888.00 2011-05-29 16:58:02.375 149 12512.52 61.88 54956.85 88888.00 2011-05-29 16:58:02.500 149 12512.42 61.85 54956.85 88888.00 2011-05-29 16:58:02.625 149 12512.35 61.88 54956.85 88888.00 2011-05-29 16:58:02.750 149 12512.33 61.90 54956.85 88888.00 2011-05-29 16:58:02.875 149 12512.23 61.88 54956.82 88888.00 2011-05-29 16:58:03.000 149 12512.15 61.88 54956.85 88888.00 2011-05-29 16:58:03.125 149 12512.12 61.90 54956.88 88888.00 2011-05-29 16:58:03.250 149 12512.02 61.92 54956.93 88888.00 2011-05-29 16:58:03.375 149 12512.02 61.95 54956.95 88888.00 2011-05-29 16:58:03.500 149 12511.98 61.98 54956.95 88888.00 2011-05-29 16:58:03.625 149 12511.92 62.00 54956.95 88888.00 2011-05-29 16:58:03.750 149 12511.83 62.02 54956.97 88888.00 2011-05-29 16:58:03.875 149 12511.70 62.00 54957.00 88888.00 2011-05-29 16:58:04.000 149 12511.65 61.98 54956.97 88888.00 2011-05-29 16:58:04.125 149 12511.62 62.00 54957.00 88888.00 2011-05-29 16:58:04.250 149 12511.52 61.98 54957.03 88888.00 2011-05-29 16:58:04.375 149 12511.52 61.95 54957.03 88888.00 2011-05-29 16:58:04.500 149 12511.50 61.95 54957.00 88888.00 2011-05-29 16:58:04.625 149 12511.42 61.88 54957.00 88888.00 2011-05-29 16:58:04.750 149 12511.42 61.88 54957.05 88888.00 2011-05-29 16:58:04.875 149 12511.38 61.83 54957.10 88888.00 2011-05-29 16:58:05.000 149 12511.35 61.83 54957.07 88888.00 2011-05-29 16:58:05.125 149 12511.33 61.75 54957.07 88888.00 2011-05-29 16:58:05.250 149 12511.30 61.70 54957.05 88888.00 2011-05-29 16:58:05.375 149 12511.33 61.75 54957.07 88888.00 2011-05-29 16:58:05.500 149 12511.40 61.77 54957.10 88888.00 2011-05-29 16:58:05.625 149 12511.48 61.77 54957.10 88888.00 2011-05-29 16:58:05.750 149 12511.52 61.83 54957.07 88888.00 2011-05-29 16:58:05.875 149 12511.52 61.92 54957.07 88888.00 2011-05-29 16:58:06.000 149 12511.60 62.00 54957.07 88888.00 2011-05-29 16:58:06.125 149 12511.60 62.00 54957.05 88888.00 2011-05-29 16:58:06.250 149 12511.58 62.05 54957.03 88888.00 2011-05-29 16:58:06.375 149 12511.62 62.10 54957.03 88888.00 2011-05-29 16:58:06.500 149 12511.65 62.15 54957.05 88888.00 2011-05-29 16:58:06.625 149 12511.73 62.20 54957.05 88888.00 2011-05-29 16:58:06.750 149 12511.85 62.17 54957.03 88888.00 2011-05-29 16:58:06.875 149 12511.88 62.15 54956.97 88888.00 2011-05-29 16:58:07.000 149 12511.90 62.15 54956.97 88888.00 2011-05-29 16:58:07.125 149 12511.92 62.15 54956.97 88888.00 2011-05-29 16:58:07.250 149 12511.92 62.15 54957.00 88888.00 2011-05-29 16:58:07.375 149 12511.98 62.15 54956.97 88888.00 2011-05-29 16:58:07.500 149 12512.02 62.12 54957.00 88888.00 2011-05-29 16:58:07.625 149 12512.08 62.10 54956.97 88888.00 2011-05-29 16:58:07.750 149 12512.17 62.02 54956.95 88888.00 2011-05-29 16:58:07.875 149 12512.20 61.92 54956.93 88888.00 2011-05-29 16:58:08.000 149 12512.23 61.90 54956.90 88888.00 2011-05-29 16:58:08.125 149 12512.38 61.85 54956.93 88888.00 2011-05-29 16:58:08.250 149 12512.42 61.80 54956.95 88888.00 2011-05-29 16:58:08.375 149 12512.48 61.75 54956.93 88888.00 2011-05-29 16:58:08.500 149 12512.50 61.65 54956.90 88888.00 2011-05-29 16:58:08.625 149 12512.58 61.60 54956.90 88888.00 2011-05-29 16:58:08.750 149 12512.55 61.55 54956.90 88888.00 2011-05-29 16:58:08.875 149 12512.48 61.48 54956.90 88888.00 2011-05-29 16:58:09.000 149 12512.38 61.42 54956.90 88888.00 2011-05-29 16:58:09.125 149 12512.38 61.33 54956.90 88888.00 2011-05-29 16:58:09.250 149 12512.30 61.23 54956.90 88888.00 2011-05-29 16:58:09.375 149 12512.27 61.23 54956.90 88888.00 2011-05-29 16:58:09.500 149 12512.20 61.23 54956.93 88888.00 2011-05-29 16:58:09.625 149 12512.12 61.17 54956.93 88888.00 2011-05-29 16:58:09.750 149 12512.10 61.15 54956.93 88888.00 2011-05-29 16:58:09.875 149 12512.08 61.12 54956.95 88888.00 2011-05-29 16:58:10.000 149 12512.02 61.12 54956.97 88888.00 2011-05-29 16:58:10.125 149 12511.98 61.12 54957.03 88888.00 2011-05-29 16:58:10.250 149 12511.88 61.08 54957.05 88888.00 2011-05-29 16:58:10.375 149 12511.88 61.08 54957.05 88888.00 2011-05-29 16:58:10.500 149 12511.77 61.08 54957.07 88888.00 2011-05-29 16:58:10.625 149 12511.60 61.05 54957.07 88888.00 2011-05-29 16:58:10.750 149 12511.40 61.00 54957.10 88888.00 2011-05-29 16:58:10.875 149 12511.27 61.02 54957.10 88888.00 2011-05-29 16:58:11.000 149 12511.23 61.02 54957.10 88888.00 2011-05-29 16:58:11.125 149 12511.17 61.05 54957.12 88888.00 2011-05-29 16:58:11.250 149 12511.12 61.05 54957.10 88888.00 2011-05-29 16:58:11.375 149 12511.08 61.05 54957.10 88888.00 2011-05-29 16:58:11.500 149 12511.08 61.08 54957.10 88888.00 2011-05-29 16:58:11.625 149 12511.08 61.08 54957.10 88888.00 2011-05-29 16:58:11.750 149 12511.10 61.10 54957.10 88888.00 2011-05-29 16:58:11.875 149 12511.10 61.12 54957.10 88888.00 2011-05-29 16:58:12.000 149 12511.05 61.12 54957.07 88888.00 2011-05-29 16:58:12.125 149 12511.08 61.12 54957.07 88888.00 2011-05-29 16:58:12.250 149 12511.10 61.08 54957.05 88888.00 2011-05-29 16:58:12.375 149 12511.10 61.08 54957.05 88888.00 2011-05-29 16:58:12.500 149 12511.10 61.05 54957.00 88888.00 2011-05-29 16:58:12.625 149 12511.08 61.05 54957.05 88888.00 2011-05-29 16:58:12.750 149 12511.05 61.05 54957.05 88888.00 2011-05-29 16:58:12.875 149 12511.02 61.08 54957.05 88888.00 2011-05-29 16:58:13.000 149 12510.98 61.08 54957.05 88888.00 2011-05-29 16:58:13.125 149 12510.92 61.02 54957.05 88888.00 2011-05-29 16:58:13.250 149 12510.88 61.08 54957.07 88888.00 2011-05-29 16:58:13.375 149 12510.83 61.12 54957.07 88888.00 2011-05-29 16:58:13.500 149 12510.67 61.17 54957.07 88888.00 2011-05-29 16:58:13.625 149 12510.60 61.23 54957.07 88888.00 2011-05-29 16:58:13.750 149 12510.48 61.23 54957.10 88888.00 2011-05-29 16:58:13.875 149 12510.42 61.27 54957.12 88888.00 2011-05-29 16:58:14.000 149 12510.42 61.27 54957.12 88888.00 2011-05-29 16:58:14.125 149 12510.45 61.33 54957.12 88888.00 2011-05-29 16:58:14.250 149 12510.42 61.33 54957.10 88888.00 2011-05-29 16:58:14.375 149 12510.42 61.38 54957.10 88888.00 2011-05-29 16:58:14.500 149 12510.38 61.48 54957.10 88888.00 2011-05-29 16:58:14.625 149 12510.35 61.52 54957.07 88888.00 2011-05-29 16:58:14.750 149 12510.33 61.50 54957.05 88888.00 2011-05-29 16:58:14.875 149 12510.33 61.52 54957.03 88888.00 2011-05-29 16:58:15.000 149 12510.35 61.55 54957.03 88888.00 2011-05-29 16:58:15.125 149 12510.38 61.60 54957.03 88888.00 2011-05-29 16:58:15.250 149 12510.33 61.65 54956.97 88888.00 2011-05-29 16:58:15.375 149 12510.30 61.70 54956.97 88888.00 2011-05-29 16:58:15.500 149 12510.35 61.80 54956.97 88888.00 2011-05-29 16:58:15.625 149 12510.38 61.80 54956.95 88888.00 2011-05-29 16:58:15.750 149 12510.42 61.80 54956.95 88888.00 2011-05-29 16:58:15.875 149 12510.45 61.85 54956.93 88888.00 2011-05-29 16:58:16.000 149 12510.45 61.92 54956.93 88888.00 2011-05-29 16:58:16.125 149 12510.42 61.98 54956.93 88888.00 2011-05-29 16:58:16.250 149 12510.42 62.08 54956.93 88888.00 2011-05-29 16:58:16.375 149 12510.45 62.17 54956.93 88888.00 2011-05-29 16:58:16.500 149 12510.40 62.35 54956.90 88888.00 2011-05-29 16:58:16.625 149 12510.25 62.52 54956.90 88888.00 2011-05-29 16:58:16.750 149 12510.12 62.62 54956.88 88888.00 2011-05-29 16:58:16.875 149 12510.05 62.77 54956.85 88888.00 2011-05-29 16:58:17.000 149 12509.92 62.98 54956.82 88888.00 2011-05-29 16:58:17.125 149 12509.88 63.17 54956.85 88888.00 2011-05-29 16:58:17.250 149 12509.80 63.35 54956.82 88888.00 2011-05-29 16:58:17.375 149 12509.77 63.52 54956.80 88888.00 2011-05-29 16:58:17.500 149 12509.65 63.70 54956.80 88888.00 2011-05-29 16:58:17.625 149 12509.58 63.88 54956.78 88888.00 2011-05-29 16:58:17.750 149 12509.52 64.05 54956.78 88888.00 2011-05-29 16:58:17.875 149 12509.40 64.25 54956.75 88888.00 2011-05-29 16:58:18.000 149 12509.30 64.45 54956.72 88888.00 2011-05-29 16:58:18.125 149 12509.20 64.60 54956.72 88888.00 2011-05-29 16:58:18.250 149 12509.00 64.70 54956.70 88888.00 2011-05-29 16:58:18.375 149 12508.90 64.78 54956.68 88888.00 2011-05-29 16:58:18.500 149 12508.75 64.88 54956.68 88888.00 2011-05-29 16:58:18.625 149 12508.58 64.95 54956.68 88888.00 2011-05-29 16:58:18.750 149 12508.38 64.97 54956.65 88888.00 2011-05-29 16:58:18.875 149 12508.35 65.08 54956.62 88888.00 2011-05-29 16:58:19.000 149 12508.27 65.15 54956.62 88888.00 2011-05-29 16:58:19.125 149 12508.12 65.20 54956.60 88888.00 2011-05-29 16:58:19.250 149 12508.00 65.25 54956.60 88888.00 2011-05-29 16:58:19.375 149 12507.98 65.30 54956.60 88888.00 2011-05-29 16:58:19.500 149 12507.75 65.35 54956.57 88888.00 2011-05-29 16:58:19.625 149 12507.55 65.38 54956.57 88888.00 2011-05-29 16:58:19.750 149 12507.45 65.38 54956.55 88888.00 2011-05-29 16:58:19.875 149 12507.42 65.30 54956.53 88888.00 2011-05-29 16:58:20.000 149 12507.35 65.35 54956.53 88888.00 2011-05-29 16:58:20.125 149 12507.20 65.35 54956.55 88888.00 2011-05-29 16:58:20.250 149 12506.98 65.30 54956.55 88888.00 2011-05-29 16:58:20.375 149 12506.90 65.33 54956.53 88888.00 2011-05-29 16:58:20.500 149 12506.80 65.33 54956.55 88888.00 2011-05-29 16:58:20.625 149 12506.70 65.35 54956.55 88888.00 2011-05-29 16:58:20.750 149 12506.55 65.30 54956.53 88888.00 2011-05-29 16:58:20.875 149 12506.42 65.25 54956.47 88888.00 2011-05-29 16:58:21.000 149 12506.45 65.22 54956.47 88888.00 2011-05-29 16:58:21.125 149 12506.35 65.22 54956.47 88888.00 2011-05-29 16:58:21.250 149 12506.17 65.20 54956.47 88888.00 2011-05-29 16:58:21.375 149 12506.17 65.20 54956.47 88888.00 2011-05-29 16:58:21.500 149 12506.20 65.20 54956.45 88888.00 2011-05-29 16:58:21.625 149 12506.20 65.15 54956.43 88888.00 2011-05-29 16:58:21.750 149 12506.15 65.08 54956.40 88888.00 2011-05-29 16:58:21.875 149 12506.17 65.05 54956.43 88888.00 2011-05-29 16:58:22.000 149 12506.17 65.08 54956.43 88888.00 2011-05-29 16:58:22.125 149 12506.23 65.15 54956.45 88888.00 2011-05-29 16:58:22.250 149 12506.25 65.17 54956.45 88888.00 2011-05-29 16:58:22.375 149 12506.23 65.17 54956.40 88888.00 2011-05-29 16:58:22.500 149 12506.15 65.25 54956.38 88888.00 2011-05-29 16:58:22.625 149 12506.12 65.38 54956.43 88888.00 2011-05-29 16:58:22.750 149 12506.20 65.45 54956.47 88888.00 2011-05-29 16:58:22.875 149 12506.20 65.55 54956.45 88888.00 2011-05-29 16:58:23.000 149 12506.12 65.62 54956.40 88888.00 2011-05-29 16:58:23.125 149 12506.02 65.70 54956.38 88888.00 2011-05-29 16:58:23.250 149 12506.00 65.83 54956.38 88888.00 2011-05-29 16:58:23.375 149 12505.98 65.85 54956.38 88888.00 2011-05-29 16:58:23.500 149 12505.98 65.85 54956.35 88888.00 2011-05-29 16:58:23.625 149 12505.98 65.90 54956.30 88888.00 2011-05-29 16:58:23.750 149 12505.95 65.95 54956.30 88888.00 2011-05-29 16:58:23.875 149 12505.95 66.03 54956.30 88888.00 2011-05-29 16:58:24.000 149 12505.92 66.03 54956.28 88888.00 2011-05-29 16:58:24.125 149 12505.90 66.03 54956.30 88888.00 2011-05-29 16:58:24.250 149 12505.85 66.03 54956.30 88888.00 2011-05-29 16:58:24.375 149 12505.85 66.03 54956.25 88888.00 2011-05-29 16:58:24.500 149 12505.90 65.97 54956.22 88888.00 2011-05-29 16:58:24.625 149 12505.98 65.95 54956.22 88888.00 2011-05-29 16:58:24.750 149 12505.95 65.90 54956.20 88888.00 2011-05-29 16:58:24.875 149 12505.98 65.85 54956.18 88888.00 2011-05-29 16:58:25.000 149 12506.08 65.83 54956.12 88888.00 2011-05-29 16:58:25.125 149 12506.12 65.78 54956.12 88888.00 2011-05-29 16:58:25.250 149 12506.10 65.72 54956.18 88888.00 2011-05-29 16:58:25.375 149 12506.12 65.72 54956.15 88888.00 2011-05-29 16:58:25.500 149 12506.15 65.67 54956.15 88888.00 2011-05-29 16:58:25.625 149 12506.12 65.62 54956.12 88888.00 2011-05-29 16:58:25.750 149 12506.17 65.60 54956.10 88888.00 2011-05-29 16:58:25.875 149 12506.17 65.60 54956.12 88888.00 2011-05-29 16:58:26.000 149 12506.23 65.55 54956.07 88888.00 2011-05-29 16:58:26.125 149 12506.25 65.53 54956.07 88888.00 2011-05-29 16:58:26.250 149 12506.20 65.47 54956.12 88888.00 2011-05-29 16:58:26.375 149 12506.20 65.45 54956.12 88888.00 2011-05-29 16:58:26.500 149 12506.17 65.35 54956.12 88888.00 2011-05-29 16:58:26.625 149 12506.15 65.30 54956.12 88888.00 2011-05-29 16:58:26.750 149 12506.12 65.25 54956.10 88888.00 2011-05-29 16:58:26.875 149 12506.17 65.17 54956.07 88888.00 2011-05-29 16:58:27.000 149 12506.23 65.10 54956.07 88888.00 2011-05-29 16:58:27.125 149 12506.25 65.03 54956.07 88888.00 2011-05-29 16:58:27.250 149 12506.23 64.92 54956.05 88888.00 2011-05-29 16:58:27.375 149 12506.23 64.85 54956.05 88888.00 2011-05-29 16:58:27.500 149 12506.25 64.78 54956.05 88888.00 2011-05-29 16:58:27.625 149 12506.30 64.70 54956.05 88888.00 2011-05-29 16:58:27.750 149 12506.35 64.60 54956.03 88888.00 2011-05-29 16:58:27.875 149 12506.35 64.50 54956.03 88888.00 2011-05-29 16:58:28.000 149 12506.40 64.38 54956.00 88888.00 2011-05-29 16:58:28.125 149 12506.45 64.25 54956.00 88888.00 2011-05-29 16:58:28.250 149 12506.48 64.12 54956.00 88888.00 2011-05-29 16:58:28.375 149 12506.50 64.08 54956.00 88888.00 2011-05-29 16:58:28.500 149 12506.58 64.03 54956.00 88888.00 2011-05-29 16:58:28.625 149 12506.62 63.92 54955.97 88888.00 2011-05-29 16:58:28.750 149 12506.75 63.85 54955.95 88888.00 2011-05-29 16:58:28.875 149 12506.88 63.75 54955.97 88888.00 2011-05-29 16:58:29.000 149 12507.05 63.73 54955.95 88888.00 2011-05-29 16:58:29.125 149 12507.17 63.73 54955.95 88888.00 2011-05-29 16:58:29.250 149 12507.25 63.65 54955.90 88888.00 2011-05-29 16:58:29.375 149 12507.30 63.65 54955.85 88888.00 2011-05-29 16:58:29.500 149 12507.33 63.70 54955.88 88888.00 2011-05-29 16:58:29.625 149 12507.40 63.73 54955.85 88888.00 2011-05-29 16:58:29.750 149 12507.48 63.77 54955.82 88888.00 2011-05-29 16:58:29.875 149 12507.48 63.80 54955.78 88888.00 2011-05-29 16:58:30.000 149 12507.45 63.80 54955.78 88888.00 2011-05-29 16:58:30.125 149 12507.40 63.85 54955.78 88888.00 2011-05-29 16:58:30.250 149 12507.33 63.90 54955.72 88888.00 2011-05-29 16:58:30.375 149 12507.27 63.95 54955.68 88888.00 2011-05-29 16:58:30.500 149 12507.25 63.92 54955.65 88888.00 2011-05-29 16:58:30.625 149 12507.25 63.92 54955.62 88888.00 2011-05-29 16:58:30.750 149 12507.27 63.92 54955.60 88888.00 2011-05-29 16:58:30.875 149 12507.35 63.92 54955.57 88888.00 2011-05-29 16:58:31.000 149 12507.35 63.83 54955.55 88888.00 2011-05-29 16:58:31.125 149 12507.30 63.80 54955.53 88888.00 2011-05-29 16:58:31.250 149 12507.40 63.75 54955.50 88888.00 2011-05-29 16:58:31.375 149 12507.45 63.73 54955.43 88888.00 2011-05-29 16:58:31.500 149 12507.50 63.62 54955.40 88888.00 2011-05-29 16:58:31.625 149 12507.50 63.60 54955.40 88888.00 2011-05-29 16:58:31.750 149 12507.48 63.52 54955.40 88888.00 2011-05-29 16:58:31.875 149 12507.55 63.42 54955.35 88888.00 2011-05-29 16:58:32.000 149 12507.62 63.38 54955.30 88888.00 2011-05-29 16:58:32.125 149 12507.67 63.33 54955.28 88888.00 2011-05-29 16:58:32.250 149 12507.75 63.27 54955.25 88888.00 2011-05-29 16:58:32.375 149 12507.80 63.23 54955.22 88888.00 2011-05-29 16:58:32.500 149 12507.85 63.20 54955.25 88888.00 2011-05-29 16:58:32.625 149 12507.90 63.17 54955.20 88888.00 2011-05-29 16:58:32.750 149 12507.92 63.12 54955.18 88888.00 2011-05-29 16:58:32.875 149 12507.95 63.12 54955.18 88888.00 2011-05-29 16:58:33.000 149 12507.95 63.10 54955.15 88888.00 2011-05-29 16:58:33.125 149 12508.00 63.02 54955.12 88888.00 2011-05-29 16:58:33.250 149 12508.00 62.98 54955.10 88888.00 2011-05-29 16:58:33.375 149 12508.00 62.95 54955.07 88888.00 2011-05-29 16:58:33.500 149 12507.98 62.92 54955.10 88888.00 2011-05-29 16:58:33.625 149 12508.00 62.90 54955.05 88888.00 2011-05-29 16:58:33.750 149 12508.02 62.90 54955.05 88888.00 2011-05-29 16:58:33.875 149 12508.08 62.92 54955.05 88888.00 2011-05-29 16:58:34.000 149 12508.10 62.90 54954.97 88888.00 2011-05-29 16:58:34.125 149 12508.15 62.92 54954.97 88888.00 2011-05-29 16:58:34.250 149 12508.17 62.98 54954.97 88888.00 2011-05-29 16:58:34.375 149 12508.23 63.05 54954.95 88888.00 2011-05-29 16:58:34.500 149 12508.23 63.10 54954.93 88888.00 2011-05-29 16:58:34.625 149 12508.23 63.15 54954.90 88888.00 2011-05-29 16:58:34.750 149 12508.27 63.25 54954.88 88888.00 2011-05-29 16:58:34.875 149 12508.20 63.33 54954.88 88888.00 2011-05-29 16:58:35.000 149 12508.17 63.40 54954.82 88888.00 2011-05-29 16:58:35.125 149 12508.23 63.48 54954.85 88888.00 2011-05-29 16:58:35.250 149 12508.23 63.60 54954.85 88888.00 2011-05-29 16:58:35.375 149 12508.12 63.67 54954.80 88888.00 2011-05-29 16:58:35.500 149 12507.98 63.70 54954.78 88888.00 2011-05-29 16:58:35.625 149 12507.92 63.80 54954.75 88888.00 2011-05-29 16:58:35.750 149 12507.90 63.90 54954.75 88888.00 2011-05-29 16:58:35.875 149 12507.77 63.98 54954.70 88888.00 2011-05-29 16:58:36.000 149 12507.73 64.08 54954.70 88888.00 2011-05-29 16:58:36.125 149 12507.58 64.22 54954.75 88888.00 2011-05-29 16:58:36.250 149 12507.45 64.35 54954.75 88888.00 2011-05-29 16:58:36.375 149 12507.35 64.40 54954.70 88888.00 2011-05-29 16:58:36.500 149 12507.17 64.45 54954.65 88888.00 2011-05-29 16:58:36.625 149 12507.02 64.58 54954.65 88888.00 2011-05-29 16:58:36.750 149 12506.88 64.72 54954.68 88888.00 2011-05-29 16:58:36.875 149 12506.65 64.85 54954.62 88888.00 2011-05-29 16:58:37.000 149 12506.55 64.97 54954.62 88888.00 2011-05-29 16:58:37.125 149 12506.45 65.05 54954.60 88888.00 2011-05-29 16:58:37.250 149 12506.35 65.15 54954.65 88888.00 2011-05-29 16:58:37.375 149 12506.30 65.22 54954.65 88888.00 2011-05-29 16:58:37.500 149 12506.17 65.25 54954.62 88888.00 2011-05-29 16:58:37.625 149 12506.08 65.30 54954.62 88888.00 2011-05-29 16:58:37.750 149 12506.10 65.33 54954.60 88888.00 2011-05-29 16:58:37.875 149 12506.10 65.35 54954.62 88888.00 2011-05-29 16:58:38.000 149 12506.08 65.33 54954.60 88888.00 2011-05-29 16:58:38.125 149 12506.05 65.30 54954.60 88888.00 2011-05-29 16:58:38.250 149 12506.00 65.30 54954.62 88888.00 2011-05-29 16:58:38.375 149 12505.92 65.35 54954.68 88888.00 2011-05-29 16:58:38.500 149 12505.90 65.33 54954.65 88888.00 2011-05-29 16:58:38.625 149 12505.90 65.33 54954.65 88888.00 2011-05-29 16:58:38.750 149 12505.90 65.33 54954.62 88888.00 2011-05-29 16:58:38.875 149 12505.92 65.30 54954.60 88888.00 2011-05-29 16:58:39.000 149 12505.95 65.28 54954.57 88888.00 2011-05-29 16:58:39.125 149 12506.00 65.33 54954.62 88888.00 2011-05-29 16:58:39.250 149 12505.98 65.30 54954.68 88888.00 2011-05-29 16:58:39.375 149 12506.08 65.30 54954.65 88888.00 2011-05-29 16:58:39.500 149 12506.15 65.28 54954.65 88888.00 2011-05-29 16:58:39.625 149 12506.20 65.28 54954.62 88888.00 2011-05-29 16:58:39.750 149 12506.15 65.33 54954.65 88888.00 2011-05-29 16:58:39.875 149 12506.17 65.35 54954.68 88888.00 2011-05-29 16:58:40.000 149 12506.15 65.28 54954.65 88888.00 2011-05-29 16:58:40.125 149 12506.20 65.25 54954.65 88888.00 2011-05-29 16:58:40.250 149 12506.27 65.22 54954.65 88888.00 2011-05-29 16:58:40.375 149 12506.30 65.22 54954.62 88888.00 2011-05-29 16:58:40.500 149 12506.27 65.17 54954.60 88888.00 2011-05-29 16:58:40.625 149 12506.30 65.12 54954.57 88888.00 2011-05-29 16:58:40.750 149 12506.30 65.15 54954.62 88888.00 2011-05-29 16:58:40.875 149 12506.38 65.15 54954.65 88888.00 2011-05-29 16:58:41.000 149 12506.40 65.08 54954.62 88888.00 2011-05-29 16:58:41.125 149 12506.38 65.03 54954.62 88888.00 2011-05-29 16:58:41.250 149 12506.33 64.95 54954.57 88888.00 2011-05-29 16:58:41.375 149 12506.27 64.92 54954.60 88888.00 2011-05-29 16:58:41.500 149 12506.25 64.85 54954.60 88888.00 2011-05-29 16:58:41.625 149 12506.33 64.83 54954.57 88888.00 2011-05-29 16:58:41.750 149 12506.35 64.75 54954.57 88888.00 2011-05-29 16:58:41.875 149 12506.35 64.70 54954.55 88888.00 2011-05-29 16:58:42.000 149 12506.35 64.67 54954.57 88888.00 2011-05-29 16:58:42.125 149 12506.40 64.62 54954.60 88888.00 2011-05-29 16:58:42.250 149 12506.40 64.55 54954.55 88888.00 2011-05-29 16:58:42.375 149 12506.45 64.50 54954.53 88888.00 2011-05-29 16:58:42.500 149 12506.50 64.42 54954.50 88888.00 2011-05-29 16:58:42.625 149 12506.52 64.40 54954.53 88888.00 2011-05-29 16:58:42.750 149 12506.58 64.33 54954.50 88888.00 2011-05-29 16:58:42.875 149 12506.62 64.25 54954.50 88888.00 2011-05-29 16:58:43.000 149 12506.70 64.17 54954.47 88888.00 2011-05-29 16:58:43.125 149 12506.75 64.15 54954.47 88888.00 2011-05-29 16:58:43.250 149 12506.83 64.15 54954.45 88888.00 2011-05-29 16:58:43.375 149 12506.95 64.15 54954.45 88888.00 2011-05-29 16:58:43.500 149 12507.02 64.15 54954.45 88888.00 2011-05-29 16:58:43.625 149 12507.02 64.12 54954.40 88888.00 2011-05-29 16:58:43.750 149 12507.05 64.20 54954.38 88888.00 2011-05-29 16:58:43.875 149 12507.08 64.25 54954.38 88888.00 2011-05-29 16:58:44.000 149 12507.10 64.30 54954.35 88888.00 2011-05-29 16:58:44.125 149 12507.12 64.28 54954.35 88888.00 2011-05-29 16:58:44.250 149 12507.20 64.25 54954.35 88888.00 2011-05-29 16:58:44.375 149 12507.27 64.28 54954.35 88888.00 2011-05-29 16:58:44.500 149 12507.27 64.25 54954.32 88888.00 2011-05-29 16:58:44.625 149 12507.35 64.25 54954.30 88888.00 2011-05-29 16:58:44.750 149 12507.38 64.22 54954.28 88888.00 2011-05-29 16:58:44.875 149 12507.45 64.25 54954.25 88888.00 2011-05-29 16:58:45.000 149 12507.50 64.25 54954.22 88888.00 2011-05-29 16:58:45.125 149 12507.48 64.17 54954.20 88888.00 2011-05-29 16:58:45.250 149 12507.45 64.15 54954.22 88888.00 2011-05-29 16:58:45.375 149 12507.48 64.17 54954.22 88888.00 2011-05-29 16:58:45.500 149 12507.45 64.12 54954.20 88888.00 2011-05-29 16:58:45.625 149 12507.45 64.12 54954.22 88888.00 2011-05-29 16:58:45.750 149 12507.38 64.15 54954.22 88888.00 2011-05-29 16:58:45.875 149 12507.35 64.25 54954.22 88888.00 2011-05-29 16:58:46.000 149 12507.23 64.35 54954.20 88888.00 2011-05-29 16:58:46.125 149 12507.12 64.47 54954.20 88888.00 2011-05-29 16:58:46.250 149 12507.00 64.65 54954.22 88888.00 2011-05-29 16:58:46.375 149 12506.98 64.83 54954.22 88888.00 2011-05-29 16:58:46.500 149 12506.85 65.00 54954.20 88888.00 2011-05-29 16:58:46.625 149 12506.80 65.25 54954.18 88888.00 2011-05-29 16:58:46.750 149 12506.75 65.53 54954.22 88888.00 2011-05-29 16:58:46.875 149 12506.67 65.75 54954.22 88888.00 2011-05-29 16:58:47.000 149 12506.52 65.97 54954.20 88888.00 2011-05-29 16:58:47.125 149 12506.42 66.20 54954.22 88888.00 2011-05-29 16:58:47.250 149 12506.15 66.47 54954.22 88888.00 2011-05-29 16:58:47.375 149 12505.98 66.78 54954.22 88888.00 2011-05-29 16:58:47.500 149 12505.88 67.03 54954.25 88888.00 2011-05-29 16:58:47.625 149 12505.65 67.25 54954.25 88888.00 2011-05-29 16:58:47.750 149 12505.40 67.53 54954.25 88888.00 2011-05-29 16:58:47.875 149 12505.20 67.83 54954.22 88888.00 2011-05-29 16:58:48.000 149 12504.95 68.08 54954.25 88888.00 2011-05-29 16:58:48.125 149 12504.75 68.35 54954.22 88888.00 2011-05-29 16:58:48.250 149 12504.52 68.62 54954.25 88888.00 2011-05-29 16:58:48.375 149 12504.40 68.85 54954.25 88888.00 2011-05-29 16:58:48.500 149 12504.20 69.05 54954.28 88888.00 2011-05-29 16:58:48.625 149 12503.98 69.25 54954.28 88888.00 2011-05-29 16:58:48.750 149 12503.75 69.47 54954.28 88888.00 2011-05-29 16:58:48.875 149 12503.50 69.60 54954.28 88888.00 2011-05-29 16:58:49.000 149 12503.27 69.78 54954.30 88888.00 2011-05-29 16:58:49.125 149 12503.05 69.92 54954.30 88888.00 2011-05-29 16:58:49.250 149 12502.83 70.05 54954.32 88888.00 2011-05-29 16:58:49.375 149 12502.75 70.17 54954.32 88888.00 2011-05-29 16:58:49.500 149 12502.60 70.25 54954.35 88888.00 2011-05-29 16:58:49.625 149 12502.42 70.35 54954.35 88888.00 2011-05-29 16:58:49.750 149 12502.25 70.42 54954.38 88888.00 2011-05-29 16:58:49.875 149 12502.10 70.47 54954.38 88888.00 2011-05-29 16:58:50.000 149 12501.95 70.55 54954.40 88888.00 2011-05-29 16:58:50.125 149 12501.75 70.60 54954.43 88888.00 2011-05-29 16:58:50.250 149 12501.62 70.60 54954.45 88888.00 2011-05-29 16:58:50.375 149 12501.58 70.60 54954.45 88888.00 2011-05-29 16:58:50.500 149 12501.55 70.60 54954.47 88888.00 2011-05-29 16:58:50.625 149 12501.45 70.58 54954.53 88888.00 2011-05-29 16:58:50.750 149 12501.33 70.53 54954.53 88888.00 2011-05-29 16:58:50.875 149 12501.23 70.50 54954.53 88888.00 2011-05-29 16:58:51.000 149 12501.17 70.53 54954.53 88888.00 2011-05-29 16:58:51.125 149 12501.12 70.53 54954.53 88888.00 2011-05-29 16:58:51.250 149 12500.98 70.55 54954.50 88888.00 2011-05-29 16:58:51.375 149 12501.00 70.62 54954.55 88888.00 2011-05-29 16:58:51.500 149 12500.98 70.65 54954.57 88888.00 2011-05-29 16:58:51.625 149 12500.85 70.62 54954.60 88888.00 2011-05-29 16:58:51.750 149 12500.80 70.62 54954.57 88888.00 2011-05-29 16:58:51.875 149 12500.80 70.65 54954.57 88888.00 2011-05-29 16:58:52.000 149 12500.80 70.62 54954.60 88888.00 2011-05-29 16:58:52.125 149 12500.70 70.65 54954.62 88888.00 2011-05-29 16:58:52.250 149 12500.58 70.65 54954.62 88888.00 2011-05-29 16:58:52.375 149 12500.52 70.70 54954.62 88888.00 2011-05-29 16:58:52.500 149 12500.45 70.78 54954.65 88888.00 2011-05-29 16:58:52.625 149 12500.40 70.83 54954.65 88888.00 2011-05-29 16:58:52.750 149 12500.33 70.83 54954.68 88888.00 2011-05-29 16:58:52.875 149 12500.20 70.85 54954.70 88888.00 2011-05-29 16:58:53.000 149 12500.10 70.88 54954.70 88888.00 2011-05-29 16:58:53.125 149 12500.05 70.90 54954.72 88888.00 2011-05-29 16:58:53.250 149 12499.92 70.90 54954.70 88888.00 2011-05-29 16:58:53.375 149 12499.85 70.92 54954.72 88888.00 2011-05-29 16:58:53.500 149 12499.73 70.97 54954.72 88888.00 2011-05-29 16:58:53.625 149 12499.55 71.00 54954.75 88888.00 2011-05-29 16:58:53.750 149 12499.45 71.05 54954.75 88888.00 2011-05-29 16:58:53.875 149 12499.40 71.10 54954.75 88888.00 2011-05-29 16:58:54.000 149 12499.33 71.12 54954.75 88888.00 2011-05-29 16:58:54.125 149 12499.27 71.17 54954.75 88888.00 2011-05-29 16:58:54.250 149 12499.17 71.22 54954.75 88888.00 2011-05-29 16:58:54.375 149 12499.23 71.30 54954.80 88888.00 2011-05-29 16:58:54.500 149 12499.23 71.35 54954.80 88888.00 2011-05-29 16:58:54.625 149 12499.17 71.42 54954.80 88888.00 2011-05-29 16:58:54.750 149 12499.08 71.47 54954.75 88888.00 2011-05-29 16:58:54.875 149 12499.02 71.55 54954.78 88888.00 2011-05-29 16:58:55.000 149 12499.08 71.62 54954.80 88888.00 2011-05-29 16:58:55.125 149 12499.02 71.62 54954.75 88888.00 2011-05-29 16:58:55.250 149 12499.00 71.65 54954.75 88888.00 2011-05-29 16:58:55.375 149 12499.05 71.67 54954.75 88888.00 2011-05-29 16:58:55.500 149 12499.08 71.67 54954.72 88888.00 2011-05-29 16:58:55.625 149 12499.12 71.67 54954.70 88888.00 2011-05-29 16:58:55.750 149 12499.15 71.67 54954.70 88888.00 2011-05-29 16:58:55.875 149 12499.15 71.78 54954.68 88888.00 2011-05-29 16:58:56.000 149 12499.17 71.83 54954.62 88888.00 2011-05-29 16:58:56.125 149 12499.23 71.85 54954.60 88888.00 2011-05-29 16:58:56.250 149 12499.17 71.83 54954.60 88888.00 2011-05-29 16:58:56.375 149 12499.23 71.88 54954.55 88888.00 2011-05-29 16:58:56.500 149 12499.35 71.88 54954.55 88888.00 2011-05-29 16:58:56.625 149 12499.40 71.88 54954.53 88888.00 2011-05-29 16:58:56.750 149 12499.42 71.88 54954.50 88888.00 2011-05-29 16:58:56.875 149 12499.48 71.83 54954.45 88888.00 2011-05-29 16:58:57.000 149 12499.50 71.83 54954.40 88888.00 2011-05-29 16:58:57.125 149 12499.58 71.85 54954.43 88888.00 2011-05-29 16:58:57.250 149 12499.65 71.92 54954.43 88888.00 2011-05-29 16:58:57.375 149 12499.73 71.95 54954.40 88888.00 2011-05-29 16:58:57.500 149 12499.77 71.95 54954.38 88888.00 2011-05-29 16:58:57.625 149 12499.83 71.95 54954.38 88888.00 2011-05-29 16:58:57.750 149 12499.88 71.95 54954.38 88888.00 2011-05-29 16:58:57.875 149 12499.92 71.92 54954.38 88888.00 2011-05-29 16:58:58.000 149 12499.95 71.88 54954.38 88888.00 2011-05-29 16:58:58.125 149 12499.98 71.80 54954.35 88888.00 2011-05-29 16:58:58.250 149 12500.00 71.75 54954.32 88888.00 2011-05-29 16:58:58.375 149 12500.05 71.72 54954.35 88888.00 2011-05-29 16:58:58.500 149 12500.15 71.70 54954.35 88888.00 2011-05-29 16:58:58.625 149 12500.27 71.75 54954.35 88888.00 2011-05-29 16:58:58.750 149 12500.38 71.78 54954.35 88888.00 2011-05-29 16:58:58.875 149 12500.48 71.83 54954.35 88888.00 2011-05-29 16:58:59.000 149 12500.58 71.90 54954.35 88888.00 2011-05-29 16:58:59.125 149 12500.60 71.97 54954.32 88888.00 2011-05-29 16:58:59.250 149 12500.67 71.95 54954.32 88888.00 2011-05-29 16:58:59.375 149 12500.85 71.95 54954.30 88888.00 2011-05-29 16:58:59.500 149 12501.02 71.95 54954.30 88888.00 2011-05-29 16:58:59.625 149 12501.17 71.90 54954.28 88888.00 2011-05-29 16:58:59.750 149 12501.15 71.80 54954.28 88888.00 2011-05-29 16:58:59.875 149 12501.17 71.75 54954.28 88888.00 2011-05-29 16:59:00.000 149 12501.23 71.70 54954.28 88888.00 2011-05-29 16:59:00.125 149 12501.33 71.67 54954.25 88888.00 2011-05-29 16:59:00.250 149 12501.33 71.53 54954.25 88888.00 2011-05-29 16:59:00.375 149 12501.38 71.42 54954.22 88888.00 2011-05-29 16:59:00.500 149 12501.40 71.30 54954.22 88888.00 2011-05-29 16:59:00.625 149 12501.50 71.25 54954.22 88888.00 2011-05-29 16:59:00.750 149 12501.58 71.12 54954.22 88888.00 2011-05-29 16:59:00.875 149 12501.60 70.97 54954.20 88888.00 2011-05-29 16:59:01.000 149 12501.70 70.83 54954.20 88888.00 2011-05-29 16:59:01.125 149 12501.83 70.70 54954.18 88888.00 2011-05-29 16:59:01.250 149 12501.95 70.53 54954.15 88888.00 2011-05-29 16:59:01.375 149 12502.08 70.42 54954.15 88888.00 2011-05-29 16:59:01.500 149 12502.17 70.33 54954.15 88888.00 2011-05-29 16:59:01.625 149 12502.23 70.17 54954.12 88888.00 2011-05-29 16:59:01.750 149 12502.20 70.05 54954.12 88888.00 2011-05-29 16:59:01.875 149 12502.30 69.95 54954.15 88888.00 2011-05-29 16:59:02.000 149 12502.42 69.80 54954.15 88888.00 2011-05-29 16:59:02.125 149 12502.50 69.65 54954.15 88888.00 2011-05-29 16:59:02.250 149 12502.58 69.53 54954.10 88888.00 2011-05-29 16:59:02.375 149 12502.67 69.47 54954.10 88888.00 2011-05-29 16:59:02.500 149 12502.73 69.33 54954.07 88888.00 2011-05-29 16:59:02.625 149 12502.75 69.17 54954.07 88888.00 2011-05-29 16:59:02.750 149 12502.88 69.05 54954.07 88888.00 2011-05-29 16:59:02.875 149 12503.02 68.90 54954.07 88888.00 2011-05-29 16:59:03.000 149 12503.05 68.75 54954.07 88888.00 2011-05-29 16:59:03.125 149 12503.08 68.60 54954.07 88888.00 2011-05-29 16:59:03.250 149 12503.17 68.45 54954.05 88888.00 2011-05-29 16:59:03.375 149 12503.35 68.38 54954.03 88888.00 2011-05-29 16:59:03.500 149 12503.40 68.22 54954.03 88888.00 2011-05-29 16:59:03.625 149 12503.45 68.12 54954.05 88888.00 2011-05-29 16:59:03.750 149 12503.55 68.08 54954.05 88888.00 2011-05-29 16:59:03.875 149 12503.65 68.00 54954.05 88888.00 2011-05-29 16:59:04.000 149 12503.73 67.90 54954.07 88888.00 2011-05-29 16:59:04.125 149 12503.83 67.83 54954.07 88888.00 2011-05-29 16:59:04.250 149 12503.98 67.70 54954.05 88888.00 2011-05-29 16:59:04.375 149 12504.08 67.62 54954.03 88888.00 2011-05-29 16:59:04.500 149 12504.17 67.60 54954.03 88888.00 2011-05-29 16:59:04.625 149 12504.33 67.55 54954.05 88888.00 2011-05-29 16:59:04.750 149 12504.35 67.47 54954.10 88888.00 2011-05-29 16:59:04.875 149 12504.33 67.42 54954.10 88888.00 2011-05-29 16:59:05.000 149 12504.30 67.40 54954.07 88888.00 2011-05-29 16:59:05.125 149 12504.33 67.38 54954.05 88888.00 2011-05-29 16:59:05.250 149 12504.27 67.30 54954.05 88888.00 2011-05-29 16:59:05.375 149 12504.23 67.25 54954.03 88888.00 2011-05-29 16:59:05.500 149 12504.27 67.20 54954.03 88888.00 2011-05-29 16:59:05.625 149 12504.25 67.15 54954.07 88888.00 2011-05-29 16:59:05.750 149 12504.20 67.10 54954.07 88888.00 2011-05-29 16:59:05.875 149 12504.10 67.05 54954.05 88888.00 2011-05-29 16:59:06.000 149 12504.08 67.00 54954.03 88888.00 2011-05-29 16:59:06.125 149 12504.05 66.95 54954.05 88888.00 2011-05-29 16:59:06.250 149 12504.00 66.90 54954.05 88888.00 2011-05-29 16:59:06.375 149 12503.98 66.90 54954.05 88888.00 2011-05-29 16:59:06.500 149 12503.92 66.83 54954.05 88888.00 2011-05-29 16:59:06.625 149 12503.83 66.83 54954.07 88888.00 2011-05-29 16:59:06.750 149 12503.67 66.83 54954.10 88888.00 2011-05-29 16:59:06.875 149 12503.58 66.80 54954.12 88888.00 2011-05-29 16:59:07.000 149 12503.48 66.75 54954.10 88888.00 2011-05-29 16:59:07.125 149 12503.38 66.75 54954.10 88888.00 2011-05-29 16:59:07.250 149 12503.25 66.70 54954.10 88888.00 2011-05-29 16:59:07.375 149 12503.23 66.70 54954.12 88888.00 2011-05-29 16:59:07.500 149 12503.15 66.65 54954.10 88888.00 2011-05-29 16:59:07.625 149 12503.05 66.60 54954.07 88888.00 2011-05-29 16:59:07.750 149 12503.02 66.60 54954.07 88888.00 2011-05-29 16:59:07.875 149 12503.00 66.55 54954.12 88888.00 2011-05-29 16:59:08.000 149 12502.90 66.50 54954.10 88888.00 2011-05-29 16:59:08.125 149 12502.85 66.45 54954.07 88888.00 2011-05-29 16:59:08.250 149 12502.85 66.42 54954.10 88888.00 2011-05-29 16:59:08.375 149 12502.92 66.45 54954.10 88888.00 2011-05-29 16:59:08.500 149 12502.98 66.47 54954.07 88888.00 2011-05-29 16:59:08.625 149 12502.88 66.50 54954.05 88888.00 2011-05-29 16:59:08.750 149 12502.75 66.53 54954.00 88888.00 2011-05-29 16:59:08.875 149 12502.60 66.58 54953.97 88888.00 2011-05-29 16:59:09.000 149 12502.60 66.72 54954.03 88888.00 2011-05-29 16:59:09.125 149 12502.65 66.85 54954.03 88888.00 2011-05-29 16:59:09.250 149 12502.55 66.95 54954.00 88888.00 2011-05-29 16:59:09.375 149 12502.45 66.97 54953.95 88888.00 2011-05-29 16:59:09.500 149 12502.33 67.12 54953.95 88888.00 2011-05-29 16:59:09.625 149 12502.27 67.28 54953.95 88888.00 2011-05-29 16:59:09.750 149 12502.23 67.42 54953.93 88888.00 2011-05-29 16:59:09.875 149 12502.08 67.62 54953.90 88888.00 2011-05-29 16:59:10.000 149 12501.98 67.83 54953.93 88888.00 2011-05-29 16:59:10.125 149 12502.00 68.00 54953.93 88888.00 2011-05-29 16:59:10.250 149 12501.90 68.12 54953.88 88888.00 2011-05-29 16:59:10.375 149 12501.88 68.33 54953.85 88888.00 2011-05-29 16:59:10.500 149 12501.80 68.50 54953.85 88888.00 2011-05-29 16:59:10.625 149 12501.80 68.62 54953.82 88888.00 2011-05-29 16:59:10.750 149 12501.77 68.75 54953.82 88888.00 2011-05-29 16:59:10.875 149 12501.73 68.88 54953.80 88888.00 2011-05-29 16:59:11.000 149 12501.70 69.08 54953.78 88888.00 2011-05-29 16:59:11.125 149 12501.77 69.20 54953.80 88888.00 2011-05-29 16:59:11.250 149 12501.83 69.33 54953.78 88888.00 2011-05-29 16:59:11.375 149 12501.83 69.45 54953.72 88888.00 2011-05-29 16:59:11.500 149 12501.83 69.58 54953.70 88888.00 2011-05-29 16:59:11.625 149 12501.85 69.70 54953.68 88888.00 2011-05-29 16:59:11.750 149 12501.83 69.83 54953.68 88888.00 2011-05-29 16:59:11.875 149 12501.83 69.88 54953.62 88888.00 2011-05-29 16:59:12.000 149 12501.80 69.95 54953.57 88888.00 2011-05-29 16:59:12.125 149 12501.77 70.03 54953.60 88888.00 2011-05-29 16:59:12.250 149 12501.75 70.08 54953.62 88888.00 2011-05-29 16:59:12.375 149 12501.80 70.12 54953.62 88888.00 2011-05-29 16:59:12.500 149 12501.77 70.12 54953.62 88888.00 2011-05-29 16:59:12.625 149 12501.77 70.10 54953.57 88888.00 2011-05-29 16:59:12.750 149 12501.85 70.10 54953.57 88888.00 2011-05-29 16:59:12.875 149 12501.92 70.10 54953.55 88888.00 2011-05-29 16:59:13.000 149 12502.02 70.05 54953.53 88888.00 2011-05-29 16:59:13.125 149 12502.08 70.00 54953.47 88888.00 2011-05-29 16:59:13.250 149 12502.12 69.95 54953.45 88888.00 2011-05-29 16:59:13.375 149 12502.25 69.95 54953.45 88888.00 2011-05-29 16:59:13.500 149 12502.38 69.88 54953.45 88888.00 2011-05-29 16:59:13.625 149 12502.40 69.83 54953.45 88888.00 2011-05-29 16:59:13.750 149 12502.40 69.75 54953.43 88888.00 2011-05-29 16:59:13.875 149 12502.48 69.65 54953.38 88888.00 2011-05-29 16:59:14.000 149 12502.50 69.62 54953.32 88888.00 2011-05-29 16:59:14.125 149 12502.55 69.58 54953.32 88888.00 2011-05-29 16:59:14.250 149 12502.60 69.47 54953.30 88888.00 2011-05-29 16:59:14.375 149 12502.65 69.40 54953.28 88888.00 2011-05-29 16:59:14.500 149 12502.73 69.38 54953.32 88888.00 2011-05-29 16:59:14.625 149 12502.73 69.28 54953.30 88888.00 2011-05-29 16:59:14.750 149 12502.77 69.17 54953.25 88888.00 2011-05-29 16:59:14.875 149 12502.92 69.10 54953.22 88888.00 2011-05-29 16:59:15.000 149 12502.95 69.03 54953.22 88888.00 2011-05-29 16:59:15.125 149 12502.98 68.95 54953.25 88888.00 2011-05-29 16:59:15.250 149 12503.02 68.83 54953.22 88888.00 2011-05-29 16:59:15.375 149 12503.12 68.78 54953.22 88888.00 2011-05-29 16:59:15.500 149 12503.12 68.62 54953.18 88888.00 2011-05-29 16:59:15.625 149 12503.12 68.50 54953.18 88888.00 2011-05-29 16:59:15.750 149 12503.17 68.42 54953.15 88888.00 2011-05-29 16:59:15.875 149 12503.27 68.40 54953.18 88888.00 2011-05-29 16:59:16.000 149 12503.38 68.35 54953.15 88888.00 2011-05-29 16:59:16.125 149 12503.40 68.25 54953.15 88888.00 2011-05-29 16:59:16.250 149 12503.48 68.15 54953.15 88888.00 2011-05-29 16:59:16.375 149 12503.58 68.10 54953.15 88888.00 2011-05-29 16:59:16.500 149 12503.58 68.03 54953.12 88888.00 2011-05-29 16:59:16.625 149 12503.62 68.03 54953.12 88888.00 2011-05-29 16:59:16.750 149 12503.73 68.03 54953.12 88888.00 2011-05-29 16:59:16.875 149 12503.80 68.03 54953.12 88888.00 2011-05-29 16:59:17.000 149 12503.83 68.05 54953.10 88888.00 2011-05-29 16:59:17.125 149 12503.90 68.05 54953.12 88888.00 2011-05-29 16:59:17.250 149 12503.98 68.00 54953.10 88888.00 2011-05-29 16:59:17.375 149 12504.02 67.97 54953.10 88888.00 2011-05-29 16:59:17.500 149 12504.08 67.92 54953.07 88888.00 2011-05-29 16:59:17.625 149 12504.15 67.85 54953.07 88888.00 2011-05-29 16:59:17.750 149 12504.15 67.80 54953.12 88888.00 2011-05-29 16:59:17.875 149 12504.08 67.75 54953.07 88888.00 2011-05-29 16:59:18.000 149 12504.05 67.67 54953.05 88888.00 2011-05-29 16:59:18.125 149 12504.12 67.62 54953.10 88888.00 2011-05-29 16:59:18.250 149 12504.15 67.58 54953.10 88888.00 2011-05-29 16:59:18.375 149 12504.20 67.58 54953.07 88888.00 2011-05-29 16:59:18.500 149 12504.25 67.58 54953.03 88888.00 2011-05-29 16:59:18.625 149 12504.35 67.55 54953.00 88888.00 2011-05-29 16:59:18.750 149 12504.48 67.58 54952.97 88888.00 2011-05-29 16:59:18.875 149 12504.62 67.62 54952.90 88888.00 2011-05-29 16:59:19.000 149 12504.65 67.62 54952.88 88888.00 2011-05-29 16:59:19.125 149 12504.77 67.65 54952.88 88888.00 2011-05-29 16:59:19.250 149 12504.98 67.70 54952.85 88888.00 2011-05-29 16:59:19.375 149 12505.08 67.78 54952.85 88888.00 2011-05-29 16:59:19.500 149 12505.15 67.80 54952.82 88888.00 2011-05-29 16:59:19.625 149 12505.27 67.80 54952.80 88888.00 2011-05-29 16:59:19.750 149 12505.42 67.83 54952.75 88888.00 2011-05-29 16:59:19.875 149 12505.52 67.83 54952.75 88888.00 2011-05-29 16:59:20.000 149 12505.60 67.88 54952.70 88888.00 2011-05-29 16:59:20.125 149 12505.65 67.90 54952.70 88888.00 2011-05-29 16:59:20.250 149 12505.75 67.95 54952.70 88888.00 2011-05-29 16:59:20.375 149 12505.85 68.03 54952.65 88888.00 2011-05-29 16:59:20.500 149 12505.95 68.03 54952.60 88888.00 2011-05-29 16:59:20.625 149 12506.08 68.08 54952.60 88888.00 2011-05-29 16:59:20.750 149 12506.15 68.15 54952.55 88888.00 2011-05-29 16:59:20.875 149 12506.30 68.25 54952.53 88888.00 2011-05-29 16:59:21.000 149 12506.38 68.35 54952.47 88888.00 2011-05-29 16:59:21.125 149 12506.50 68.42 54952.45 88888.00 2011-05-29 16:59:21.250 149 12506.65 68.60 54952.43 88888.00 2011-05-29 16:59:21.375 149 12506.77 68.72 54952.40 88888.00 2011-05-29 16:59:21.500 149 12506.80 68.85 54952.35 88888.00 2011-05-29 16:59:21.625 149 12506.85 68.95 54952.35 88888.00 2011-05-29 16:59:21.750 149 12506.98 69.12 54952.32 88888.00 2011-05-29 16:59:21.875 149 12507.02 69.28 54952.30 88888.00 2011-05-29 16:59:22.000 149 12507.00 69.40 54952.28 88888.00 2011-05-29 16:59:22.125 149 12507.00 69.50 54952.25 88888.00 2011-05-29 16:59:22.250 149 12506.98 69.60 54952.22 88888.00 2011-05-29 16:59:22.375 149 12507.02 69.72 54952.25 88888.00 2011-05-29 16:59:22.500 149 12507.05 69.85 54952.20 88888.00 2011-05-29 16:59:22.625 149 12507.02 70.03 54952.20 88888.00 2011-05-29 16:59:22.750 149 12507.00 70.17 54952.20 88888.00 2011-05-29 16:59:22.875 149 12506.98 70.33 54952.18 88888.00 2011-05-29 16:59:23.000 149 12506.90 70.45 54952.15 88888.00 2011-05-29 16:59:23.125 149 12506.85 70.60 54952.12 88888.00 2011-05-29 16:59:23.250 149 12506.75 70.78 54952.12 88888.00 2011-05-29 16:59:23.375 149 12506.67 70.88 54952.12 88888.00 2011-05-29 16:59:23.500 149 12506.58 71.03 54952.10 88888.00 2011-05-29 16:59:23.625 149 12506.48 71.10 54952.10 88888.00 2011-05-29 16:59:23.750 149 12506.35 71.17 54952.10 88888.00 2011-05-29 16:59:23.875 149 12506.20 71.22 54952.07 88888.00 2011-05-29 16:59:24.000 149 12506.10 71.30 54952.10 88888.00 2011-05-29 16:59:24.125 149 12505.98 71.38 54952.12 88888.00 2011-05-29 16:59:24.250 149 12505.85 71.40 54952.12 88888.00 2011-05-29 16:59:24.375 149 12505.80 71.40 54952.07 88888.00 2011-05-29 16:59:24.500 149 12505.75 71.42 54952.07 88888.00 2011-05-29 16:59:24.625 149 12505.70 71.55 54952.10 88888.00 2011-05-29 16:59:24.750 149 12505.62 71.60 54952.10 88888.00 2011-05-29 16:59:24.875 149 12505.50 71.67 54952.12 88888.00 2011-05-29 16:59:25.000 149 12505.38 71.70 54952.12 88888.00 2011-05-29 16:59:25.125 149 12505.25 71.80 54952.15 88888.00 2011-05-29 16:59:25.250 149 12505.17 71.92 54952.18 88888.00 2011-05-29 16:59:25.375 149 12505.10 72.00 54952.15 88888.00 2011-05-29 16:59:25.500 149 12504.92 72.10 54952.18 88888.00 2011-05-29 16:59:25.625 149 12504.90 72.20 54952.18 88888.00 2011-05-29 16:59:25.750 149 12504.90 72.33 54952.20 88888.00 2011-05-29 16:59:25.875 149 12504.85 72.45 54952.22 88888.00 2011-05-29 16:59:26.000 149 12504.80 72.53 54952.22 88888.00 2011-05-29 16:59:26.125 149 12504.67 72.58 54952.22 88888.00 2011-05-29 16:59:26.250 149 12504.62 72.65 54952.22 88888.00 2011-05-29 16:59:26.375 149 12504.62 72.72 54952.22 88888.00 2011-05-29 16:59:26.500 149 12504.60 72.85 54952.20 88888.00 2011-05-29 16:59:26.625 149 12504.67 73.05 54952.22 88888.00 2011-05-29 16:59:26.750 149 12504.73 73.22 54952.25 88888.00 2011-05-29 16:59:26.875 149 12504.73 73.40 54952.25 88888.00 2011-05-29 16:59:27.000 149 12504.67 73.55 54952.25 88888.00 2011-05-29 16:59:27.125 149 12504.73 73.70 54952.25 88888.00 2011-05-29 16:59:27.250 149 12504.73 73.92 54952.22 88888.00 2011-05-29 16:59:27.375 149 12504.67 74.08 54952.22 88888.00 2011-05-29 16:59:27.500 149 12504.60 74.28 54952.22 88888.00 2011-05-29 16:59:27.625 149 12504.67 74.45 54952.20 88888.00 2011-05-29 16:59:27.750 149 12504.60 74.62 54952.18 88888.00 2011-05-29 16:59:27.875 149 12504.50 74.80 54952.18 88888.00 2011-05-29 16:59:28.000 149 12504.45 75.00 54952.12 88888.00 2011-05-29 16:59:28.125 149 12504.40 75.15 54952.15 88888.00 2011-05-29 16:59:28.250 149 12504.40 75.30 54952.15 88888.00 2011-05-29 16:59:28.375 149 12504.42 75.42 54952.18 88888.00 2011-05-29 16:59:28.500 149 12504.38 75.53 54952.18 88888.00 2011-05-29 16:59:28.625 149 12504.35 75.60 54952.18 88888.00 2011-05-29 16:59:28.750 149 12504.30 75.65 54952.18 88888.00 2011-05-29 16:59:28.875 149 12504.20 75.70 54952.15 88888.00 2011-05-29 16:59:29.000 149 12504.12 75.70 54952.15 88888.00 2011-05-29 16:59:29.125 149 12504.17 75.75 54952.18 88888.00 2011-05-29 16:59:29.250 149 12504.17 75.70 54952.18 88888.00 2011-05-29 16:59:29.375 149 12504.15 75.67 54952.15 88888.00 2011-05-29 16:59:29.500 149 12504.10 75.62 54952.15 88888.00 2011-05-29 16:59:29.625 149 12504.02 75.60 54952.20 88888.00 2011-05-29 16:59:29.750 149 12503.98 75.55 54952.20 88888.00 2011-05-29 16:59:29.875 149 12503.95 75.50 54952.20 88888.00 2011-05-29 16:59:30.000 149 12503.95 75.50 54952.22 88888.00 2011-05-29 16:59:30.125 149 12503.77 75.45 54952.25 88888.00 2011-05-29 16:59:30.250 149 12503.45 75.47 54952.28 88888.00 2011-05-29 16:59:30.375 149 12503.25 75.53 54952.30 88888.00 2011-05-29 16:59:30.500 149 12503.15 75.58 54952.38 88888.00 2011-05-29 16:59:30.625 149 12503.00 75.58 54952.43 88888.00 2011-05-29 16:59:30.750 149 12502.85 75.53 54952.45 88888.00 2011-05-29 16:59:30.875 149 12502.70 75.53 54952.47 88888.00 2011-05-29 16:59:31.000 149 12502.60 75.50 54952.47 88888.00 2011-05-29 16:59:31.125 149 12502.50 75.53 54952.53 88888.00 2011-05-29 16:59:31.250 149 12502.38 75.55 54952.57 88888.00 2011-05-29 16:59:31.375 149 12502.27 75.55 54952.57 88888.00 2011-05-29 16:59:31.500 149 12502.15 75.60 54952.65 88888.00 2011-05-29 16:59:31.625 149 12502.08 75.65 54952.65 88888.00 2011-05-29 16:59:31.750 149 12502.02 75.65 54952.68 88888.00 2011-05-29 16:59:31.875 149 12501.92 75.72 54952.70 88888.00 2011-05-29 16:59:32.000 149 12501.80 75.75 54952.75 88888.00 2011-05-29 16:59:32.125 149 12501.73 75.80 54952.75 88888.00 2011-05-29 16:59:32.250 149 12501.65 75.83 54952.75 88888.00 2011-05-29 16:59:32.375 149 12501.60 75.85 54952.75 88888.00 2011-05-29 16:59:32.500 149 12501.58 75.85 54952.72 88888.00 2011-05-29 16:59:32.625 149 12501.58 75.88 54952.75 88888.00 2011-05-29 16:59:32.750 149 12501.52 75.90 54952.78 88888.00 2011-05-29 16:59:32.875 149 12501.45 75.92 54952.80 88888.00 2011-05-29 16:59:33.000 149 12501.40 75.97 54952.82 88888.00 2011-05-29 16:59:33.125 149 12501.38 76.03 54952.85 88888.00 2011-05-29 16:59:33.250 149 12501.42 76.03 54952.85 88888.00 2011-05-29 16:59:33.375 149 12501.50 76.08 54952.85 88888.00 2011-05-29 16:59:33.500 149 12501.45 76.17 54952.85 88888.00 2011-05-29 16:59:33.625 149 12501.48 76.30 54952.85 88888.00 2011-05-29 16:59:33.750 149 12501.48 76.40 54952.85 88888.00 2011-05-29 16:59:33.875 149 12501.48 76.53 54952.85 88888.00 2011-05-29 16:59:34.000 149 12501.42 76.65 54952.82 88888.00 2011-05-29 16:59:34.125 149 12501.45 76.72 54952.82 88888.00 2011-05-29 16:59:34.250 149 12501.33 76.80 54952.85 88888.00 2011-05-29 16:59:34.375 149 12501.30 76.88 54952.85 88888.00 2011-05-29 16:59:34.500 149 12501.27 76.90 54952.85 88888.00 2011-05-29 16:59:34.625 149 12501.33 76.95 54952.85 88888.00 2011-05-29 16:59:34.750 149 12501.35 76.97 54952.85 88888.00 2011-05-29 16:59:34.875 149 12501.38 77.00 54952.88 88888.00 2011-05-29 16:59:35.000 149 12501.45 77.05 54952.88 88888.00 2011-05-29 16:59:35.125 149 12501.50 77.03 54952.90 88888.00 2011-05-29 16:59:35.250 149 12501.45 77.00 54952.88 88888.00 2011-05-29 16:59:35.375 149 12501.35 77.00 54952.88 88888.00 2011-05-29 16:59:35.500 149 12501.33 77.00 54952.90 88888.00 2011-05-29 16:59:35.625 149 12501.38 77.03 54952.88 88888.00 2011-05-29 16:59:35.750 149 12501.42 77.05 54952.90 88888.00 2011-05-29 16:59:35.875 149 12501.45 77.00 54952.88 88888.00 2011-05-29 16:59:36.000 149 12501.42 77.03 54952.88 88888.00 2011-05-29 16:59:36.125 149 12501.40 77.00 54952.88 88888.00 2011-05-29 16:59:36.250 149 12501.38 76.95 54952.85 88888.00 2011-05-29 16:59:36.375 149 12501.42 76.97 54952.88 88888.00 2011-05-29 16:59:36.500 149 12501.45 76.97 54952.88 88888.00 2011-05-29 16:59:36.625 149 12501.58 76.95 54952.85 88888.00 2011-05-29 16:59:36.750 149 12501.60 76.97 54952.85 88888.00 2011-05-29 16:59:36.875 149 12501.55 76.97 54952.85 88888.00 2011-05-29 16:59:37.000 149 12501.50 76.95 54952.88 88888.00 2011-05-29 16:59:37.125 149 12501.42 76.92 54952.88 88888.00 2011-05-29 16:59:37.250 149 12501.38 76.90 54952.88 88888.00 2011-05-29 16:59:37.375 149 12501.42 76.90 54952.85 88888.00 2011-05-29 16:59:37.500 149 12501.33 76.90 54952.85 88888.00 2011-05-29 16:59:37.625 149 12501.20 76.95 54952.90 88888.00 2011-05-29 16:59:37.750 149 12501.15 77.05 54952.88 88888.00 2011-05-29 16:59:37.875 149 12501.10 77.08 54952.93 88888.00 2011-05-29 16:59:38.000 149 12501.00 77.10 54952.90 88888.00 2011-05-29 16:59:38.125 149 12500.88 77.10 54952.90 88888.00 2011-05-29 16:59:38.250 149 12500.75 77.15 54952.93 88888.00 2011-05-29 16:59:38.375 149 12500.77 77.25 54952.95 88888.00 2011-05-29 16:59:38.500 149 12500.73 77.33 54952.93 88888.00 2011-05-29 16:59:38.625 149 12500.65 77.40 54952.97 88888.00 2011-05-29 16:59:38.750 149 12500.55 77.45 54952.95 88888.00 2011-05-29 16:59:38.875 149 12500.48 77.55 54952.93 88888.00 2011-05-29 16:59:39.000 149 12500.45 77.67 54952.90 88888.00 2011-05-29 16:59:39.125 149 12500.45 77.78 54952.93 88888.00 2011-05-29 16:59:39.250 149 12500.40 77.88 54952.95 88888.00 2011-05-29 16:59:39.375 149 12500.38 77.95 54952.95 88888.00 2011-05-29 16:59:39.500 149 12500.27 78.03 54952.95 88888.00 2011-05-29 16:59:39.625 149 12500.17 78.05 54952.95 88888.00 2011-05-29 16:59:39.750 149 12500.15 78.10 54952.93 88888.00 2011-05-29 16:59:39.875 149 12500.12 78.12 54952.95 88888.00 2011-05-29 16:59:40.000 149 12500.00 78.12 54952.95 88888.00 2011-05-29 16:59:40.125 149 12499.92 78.15 54953.00 88888.00 2011-05-29 16:59:40.250 149 12499.80 78.15 54953.00 88888.00 2011-05-29 16:59:40.375 149 12499.70 78.22 54953.00 88888.00 2011-05-29 16:59:40.500 149 12499.60 78.30 54952.97 88888.00 2011-05-29 16:59:40.625 149 12499.50 78.35 54953.00 88888.00 2011-05-29 16:59:40.750 149 12499.38 78.38 54953.03 88888.00 2011-05-29 16:59:40.875 149 12499.25 78.42 54953.07 88888.00 2011-05-29 16:59:41.000 149 12499.23 78.42 54953.07 88888.00 2011-05-29 16:59:41.125 149 12499.23 78.45 54953.10 88888.00 2011-05-29 16:59:41.250 149 12499.10 78.45 54953.10 88888.00 2011-05-29 16:59:41.375 149 12498.98 78.42 54953.12 88888.00 2011-05-29 16:59:41.500 149 12498.92 78.47 54953.15 88888.00 2011-05-29 16:59:41.625 149 12498.88 78.53 54953.18 88888.00 2011-05-29 16:59:41.750 149 12498.83 78.55 54953.20 88888.00 2011-05-29 16:59:41.875 149 12498.73 78.60 54953.22 88888.00 2011-05-29 16:59:42.000 149 12498.73 78.67 54953.22 88888.00 2011-05-29 16:59:42.125 149 12498.75 78.78 54953.22 88888.00 2011-05-29 16:59:42.250 149 12498.75 78.85 54953.25 88888.00 2011-05-29 16:59:42.375 149 12498.80 78.92 54953.25 88888.00 2011-05-29 16:59:42.500 149 12498.83 79.05 54953.28 88888.00 2011-05-29 16:59:42.625 149 12498.83 79.12 54953.30 88888.00 2011-05-29 16:59:42.750 149 12498.77 79.20 54953.32 88888.00 2011-05-29 16:59:42.875 149 12498.77 79.25 54953.35 88888.00 2011-05-29 16:59:43.000 149 12498.75 79.33 54953.32 88888.00 2011-05-29 16:59:43.125 149 12498.77 79.38 54953.35 88888.00 2011-05-29 16:59:43.250 149 12498.85 79.38 54953.38 88888.00 2011-05-29 16:59:43.375 149 12498.92 79.38 54953.38 88888.00 2011-05-29 16:59:43.500 149 12498.95 79.35 54953.35 88888.00 2011-05-29 16:59:43.625 149 12499.00 79.35 54953.38 88888.00 2011-05-29 16:59:43.750 149 12499.02 79.38 54953.38 88888.00 2011-05-29 16:59:43.875 149 12499.02 79.33 54953.35 88888.00 2011-05-29 16:59:44.000 149 12499.12 79.30 54953.38 88888.00 2011-05-29 16:59:44.125 149 12499.17 79.25 54953.40 88888.00 2011-05-29 16:59:44.250 149 12499.25 79.15 54953.38 88888.00 2011-05-29 16:59:44.375 149 12499.27 79.10 54953.38 88888.00 2011-05-29 16:59:44.500 149 12499.38 79.05 54953.38 88888.00 2011-05-29 16:59:44.625 149 12499.50 79.00 54953.38 88888.00 2011-05-29 16:59:44.750 149 12499.67 78.97 54953.38 88888.00 2011-05-29 16:59:44.875 149 12499.88 78.88 54953.35 88888.00 2011-05-29 16:59:45.000 149 12499.95 78.78 54953.32 88888.00 2011-05-29 16:59:45.125 149 12500.10 78.70 54953.32 88888.00 2011-05-29 16:59:45.250 149 12500.23 78.60 54953.30 88888.00 2011-05-29 16:59:45.375 149 12500.42 78.53 54953.30 88888.00 2011-05-29 16:59:45.500 149 12500.65 78.50 54953.30 88888.00 2011-05-29 16:59:45.625 149 12500.83 78.45 54953.32 88888.00 2011-05-29 16:59:45.750 149 12501.05 78.38 54953.30 88888.00 2011-05-29 16:59:45.875 149 12501.23 78.30 54953.30 88888.00 2011-05-29 16:59:46.000 149 12501.42 78.20 54953.28 88888.00 2011-05-29 16:59:46.125 149 12501.58 78.17 54953.30 88888.00 2011-05-29 16:59:46.250 149 12501.80 78.12 54953.28 88888.00 2011-05-29 16:59:46.375 149 12502.02 78.08 54953.25 88888.00 2011-05-29 16:59:46.500 149 12502.10 78.00 54953.22 88888.00 2011-05-29 16:59:46.625 149 12502.30 78.00 54953.25 88888.00 2011-05-29 16:59:46.750 149 12502.50 77.97 54953.25 88888.00 2011-05-29 16:59:46.875 149 12502.62 77.97 54953.22 88888.00 2011-05-29 16:59:47.000 149 12502.75 78.03 54953.22 88888.00 2011-05-29 16:59:47.125 149 12502.90 78.10 54953.20 88888.00 2011-05-29 16:59:47.250 149 12503.05 78.22 54953.20 88888.00 2011-05-29 16:59:47.375 149 12503.20 78.35 54953.20 88888.00 2011-05-29 16:59:47.500 149 12503.27 78.47 54953.18 88888.00 2011-05-29 16:59:47.625 149 12503.35 78.72 54953.15 88888.00 2011-05-29 16:59:47.750 149 12503.45 78.90 54953.15 88888.00 2011-05-29 16:59:47.875 149 12503.50 79.12 54953.12 88888.00 2011-05-29 16:59:48.000 149 12503.62 79.35 54953.07 88888.00 2011-05-29 16:59:48.125 149 12503.73 79.60 54953.03 88888.00 2011-05-29 16:59:48.250 149 12503.77 79.90 54953.00 88888.00 2011-05-29 16:59:48.375 149 12503.95 80.10 54952.97 88888.00 2011-05-29 16:59:48.500 149 12504.10 80.42 54952.97 88888.00 2011-05-29 16:59:48.625 149 12504.17 80.67 54952.95 88888.00 2011-05-29 16:59:48.750 149 12504.25 80.88 54952.93 88888.00 2011-05-29 16:59:48.875 149 12504.30 81.10 54952.88 88888.00 2011-05-29 16:59:49.000 149 12504.38 81.35 54952.85 88888.00 2011-05-29 16:59:49.125 149 12504.42 81.60 54952.85 88888.00 2011-05-29 16:59:49.250 149 12504.42 81.85 54952.80 88888.00 2011-05-29 16:59:49.375 149 12504.48 82.00 54952.78 88888.00 2011-05-29 16:59:49.500 149 12504.50 82.15 54952.78 88888.00 2011-05-29 16:59:49.625 149 12504.58 82.33 54952.75 88888.00 2011-05-29 16:59:49.750 149 12504.62 82.42 54952.70 88888.00 2011-05-29 16:59:49.875 149 12504.67 82.47 54952.72 88888.00 2011-05-29 16:59:50.000 149 12504.80 82.60 54952.68 88888.00 2011-05-29 16:59:50.125 149 12504.85 82.70 54952.68 88888.00 2011-05-29 16:59:50.250 149 12504.88 82.80 54952.65 88888.00 2011-05-29 16:59:50.375 149 12504.98 82.88 54952.65 88888.00 2011-05-29 16:59:50.500 149 12505.08 82.92 54952.60 88888.00 2011-05-29 16:59:50.625 149 12505.12 82.95 54952.60 88888.00 2011-05-29 16:59:50.750 149 12505.12 83.03 54952.57 88888.00 2011-05-29 16:59:50.875 149 12505.25 83.05 54952.55 88888.00 2011-05-29 16:59:51.000 149 12505.45 83.05 54952.53 88888.00 2011-05-29 16:59:51.125 149 12505.50 83.08 54952.47 88888.00 2011-05-29 16:59:51.250 149 12505.50 83.15 54952.47 88888.00 2011-05-29 16:59:51.375 149 12505.62 83.25 54952.50 88888.00 2011-05-29 16:59:51.500 149 12505.73 83.30 54952.45 88888.00 2011-05-29 16:59:51.625 149 12505.80 83.38 54952.43 88888.00 2011-05-29 16:59:51.750 149 12505.92 83.45 54952.40 88888.00 2011-05-29 16:59:51.875 149 12506.05 83.53 54952.38 88888.00 2011-05-29 16:59:52.000 149 12506.12 83.58 54952.35 88888.00 2011-05-29 16:59:52.125 149 12506.23 83.65 54952.35 88888.00 2011-05-29 16:59:52.250 149 12506.35 83.72 54952.35 88888.00 2011-05-29 16:59:52.375 149 12506.45 83.72 54952.32 88888.00 2011-05-29 16:59:52.500 149 12506.58 83.75 54952.30 88888.00 2011-05-29 16:59:52.625 149 12506.73 83.83 54952.30 88888.00 2011-05-29 16:59:52.750 149 12506.83 83.88 54952.30 88888.00 2011-05-29 16:59:52.875 149 12506.83 83.90 54952.28 88888.00 2011-05-29 16:59:53.000 149 12506.85 83.92 54952.25 88888.00 2011-05-29 16:59:53.125 149 12506.92 83.95 54952.28 88888.00 2011-05-29 16:59:53.250 149 12506.98 83.95 54952.25 88888.00 2011-05-29 16:59:53.375 149 12507.10 84.00 54952.25 88888.00 2011-05-29 16:59:53.500 149 12507.17 84.05 54952.30 88888.00 2011-05-29 16:59:53.625 149 12507.25 84.08 54952.30 88888.00 2011-05-29 16:59:53.750 149 12507.25 84.12 54952.30 88888.00 2011-05-29 16:59:53.875 149 12507.20 84.12 54952.28 88888.00 2011-05-29 16:59:54.000 149 12507.12 84.12 54952.28 88888.00 2011-05-29 16:59:54.125 149 12507.00 84.10 54952.28 88888.00 2011-05-29 16:59:54.250 149 12506.95 84.05 54952.30 88888.00 2011-05-29 16:59:54.375 149 12506.92 84.05 54952.32 88888.00 2011-05-29 16:59:54.500 149 12506.83 84.00 54952.32 88888.00 2011-05-29 16:59:54.625 149 12506.77 83.95 54952.35 88888.00 2011-05-29 16:59:54.750 149 12506.70 83.85 54952.38 88888.00 2011-05-29 16:59:54.875 149 12506.62 83.75 54952.35 88888.00 2011-05-29 16:59:55.000 149 12506.60 83.62 54952.38 88888.00 2011-05-29 16:59:55.125 149 12506.55 83.53 54952.38 88888.00 2011-05-29 16:59:55.250 149 12506.48 83.38 54952.43 88888.00 2011-05-29 16:59:55.375 149 12506.55 83.30 54952.43 88888.00 2011-05-29 16:59:55.500 149 12506.50 83.20 54952.47 88888.00 2011-05-29 16:59:55.625 149 12506.45 83.03 54952.47 88888.00 2011-05-29 16:59:55.750 149 12506.42 82.85 54952.50 88888.00 2011-05-29 16:59:55.875 149 12506.48 82.67 54952.50 88888.00 2011-05-29 16:59:56.000 149 12506.42 82.53 54952.53 88888.00 2011-05-29 16:59:56.125 149 12506.40 82.40 54952.55 88888.00 2011-05-29 16:59:56.250 149 12506.40 82.22 54952.53 88888.00 2011-05-29 16:59:56.375 149 12506.48 82.10 54952.53 88888.00 2011-05-29 16:59:56.500 149 12506.52 82.03 54952.55 88888.00 2011-05-29 16:59:56.625 149 12506.58 81.83 54952.55 88888.00 2011-05-29 16:59:56.750 149 12506.65 81.72 54952.55 88888.00 2011-05-29 16:59:56.875 149 12506.75 81.67 54952.57 88888.00 2011-05-29 16:59:57.000 149 12506.73 81.58 54952.57 88888.00 2011-05-29 16:59:57.125 149 12506.77 81.42 54952.62 88888.00 2011-05-29 16:59:57.250 149 12506.88 81.28 54952.65 88888.00 2011-05-29 16:59:57.375 149 12507.02 81.22 54952.68 88888.00 2011-05-29 16:59:57.500 149 12507.15 81.12 54952.68 88888.00 2011-05-29 16:59:57.625 149 12507.23 81.03 54952.68 88888.00 2011-05-29 16:59:57.750 149 12507.25 80.90 54952.70 88888.00 2011-05-29 16:59:57.875 149 12507.30 80.85 54952.70 88888.00 2011-05-29 16:59:58.000 149 12507.33 80.78 54952.68 88888.00 2011-05-29 16:59:58.125 149 12507.40 80.70 54952.70 88888.00 2011-05-29 16:59:58.250 149 12507.55 80.65 54952.70 88888.00 2011-05-29 16:59:58.375 149 12507.62 80.62 54952.72 88888.00 2011-05-29 16:59:58.500 149 12507.65 80.55 54952.75 88888.00 2011-05-29 16:59:58.625 149 12507.73 80.47 54952.72 88888.00 2011-05-29 16:59:58.750 149 12507.75 80.45 54952.75 88888.00 2011-05-29 16:59:58.875 149 12507.75 80.47 54952.78 88888.00 2011-05-29 16:59:59.000 149 12507.77 80.50 54952.78 88888.00 2011-05-29 16:59:59.125 149 12507.77 80.47 54952.78 88888.00 2011-05-29 16:59:59.250 149 12507.75 80.42 54952.80 88888.00 2011-05-29 16:59:59.375 149 12507.80 80.47 54952.80 88888.00 2011-05-29 16:59:59.500 149 12507.85 80.53 54952.80 88888.00 2011-05-29 16:59:59.625 149 12507.92 80.58 54952.82 88888.00 2011-05-29 16:59:59.750 149 12507.90 80.67 54952.82 88888.00 2011-05-29 16:59:59.875 149 12507.90 80.75 54952.85 88888.00 2011-05-29 17:00:00.000 149 12507.92 80.85 54952.85 88888.00 2011-05-29 17:00:00.125 149 12507.90 81.00 54952.88 88888.00 2011-05-29 17:00:00.250 149 12507.85 81.17 54952.88 88888.00 2011-05-29 17:00:00.375 149 12507.83 81.30 54952.88 88888.00 2011-05-29 17:00:00.500 149 12507.75 81.50 54952.90 88888.00 2011-05-29 17:00:00.625 149 12507.70 81.65 54952.90 88888.00 2011-05-29 17:00:00.750 149 12507.67 81.83 54952.90 88888.00 2011-05-29 17:00:00.875 149 12507.62 82.00 54952.93 88888.00 2011-05-29 17:00:01.000 149 12507.62 82.20 54952.95 88888.00 2011-05-29 17:00:01.125 149 12507.65 82.42 54952.95 88888.00 2011-05-29 17:00:01.250 149 12507.65 82.67 54952.95 88888.00 2011-05-29 17:00:01.375 149 12507.60 82.88 54952.93 88888.00 2011-05-29 17:00:01.500 149 12507.48 83.15 54952.95 88888.00 2011-05-29 17:00:01.625 149 12507.45 83.40 54952.95 88888.00 2011-05-29 17:00:01.750 149 12507.42 83.67 54952.93 88888.00 2011-05-29 17:00:01.875 149 12507.45 84.00 54952.95 88888.00 2011-05-29 17:00:02.000 149 12507.40 84.33 54952.97 88888.00 2011-05-29 17:00:02.125 149 12507.20 84.67 54953.00 88888.00 2011-05-29 17:00:02.250 149 12507.02 85.00 54953.05 88888.00 2011-05-29 17:00:02.375 149 12507.00 85.33 54953.05 88888.00 2011-05-29 17:00:02.500 149 12506.88 85.60 54953.03 88888.00 2011-05-29 17:00:02.625 149 12506.77 85.85 54953.03 88888.00 2011-05-29 17:00:02.750 149 12506.73 86.17 54953.05 88888.00 2011-05-29 17:00:02.875 149 12506.65 86.42 54953.05 88888.00 2011-05-29 17:00:03.000 149 12506.60 86.65 54953.07 88888.00 2011-05-29 17:00:03.125 149 12506.52 86.90 54953.12 88888.00 2011-05-29 17:00:03.250 149 12506.40 87.12 54953.12 88888.00 2011-05-29 17:00:03.375 149 12506.33 87.25 54953.18 88888.00 2011-05-29 17:00:03.500 149 12506.33 87.45 54953.20 88888.00 2011-05-29 17:00:03.625 149 12506.27 87.67 54953.20 88888.00 2011-05-29 17:00:03.750 149 12506.17 87.85 54953.22 88888.00 2011-05-29 17:00:03.875 149 12506.08 88.03 54953.28 88888.00 2011-05-29 17:00:04.000 149 12506.00 88.12 54953.28 88888.00 2011-05-29 17:00:04.125 149 12505.85 88.25 54953.30 88888.00 2011-05-29 17:00:04.250 149 12505.75 88.35 54953.35 88888.00 2011-05-29 17:00:04.375 149 12505.80 88.47 54953.38 88888.00 2011-05-29 17:00:04.500 149 12505.75 88.60 54953.40 88888.00 2011-05-29 17:00:04.625 149 12505.65 88.72 54953.43 88888.00 2011-05-29 17:00:04.750 149 12505.58 88.83 54953.45 88888.00 2011-05-29 17:00:04.875 149 12505.58 88.95 54953.53 88888.00 2011-05-29 17:00:05.000 149 12505.52 89.05 54953.55 88888.00 2011-05-29 17:00:05.125 149 12505.48 89.10 54953.55 88888.00 2011-05-29 17:00:05.250 149 12505.42 89.15 54953.60 88888.00 2011-05-29 17:00:05.375 149 12505.45 89.25 54953.62 88888.00 2011-05-29 17:00:05.500 149 12505.48 89.28 54953.65 88888.00 2011-05-29 17:00:05.625 149 12505.42 89.25 54953.62 88888.00 2011-05-29 17:00:05.750 149 12505.40 89.22 54953.65 88888.00 2011-05-29 17:00:05.875 149 12505.40 89.22 54953.68 88888.00 2011-05-29 17:00:06.000 149 12505.52 89.22 54953.68 88888.00 2011-05-29 17:00:06.125 149 12505.58 89.17 54953.72 88888.00 2011-05-29 17:00:06.250 149 12505.58 89.10 54953.78 88888.00 2011-05-29 17:00:06.375 149 12505.58 89.03 54953.78 88888.00 2011-05-29 17:00:06.500 149 12505.62 88.97 54953.82 88888.00 2011-05-29 17:00:06.625 149 12505.62 88.92 54953.85 88888.00 2011-05-29 17:00:06.750 149 12505.67 88.83 54953.85 88888.00 2011-05-29 17:00:06.875 149 12505.73 88.70 54953.88 88888.00 2011-05-29 17:00:07.000 149 12505.77 88.58 54953.88 88888.00 2011-05-29 17:00:07.125 149 12505.88 88.42 54953.93 88888.00 2011-05-29 17:00:07.250 149 12506.05 88.25 54953.97 88888.00 2011-05-29 17:00:07.375 149 12506.17 88.10 54953.97 88888.00 2011-05-29 17:00:07.500 149 12506.23 87.92 54953.97 88888.00 2011-05-29 17:00:07.625 149 12506.30 87.80 54954.00 88888.00 2011-05-29 17:00:07.750 149 12506.42 87.65 54954.05 88888.00 2011-05-29 17:00:07.875 149 12506.58 87.53 54954.07 88888.00 2011-05-29 17:00:08.000 149 12506.67 87.38 54954.05 88888.00 2011-05-29 17:00:08.125 149 12506.85 87.28 54954.05 88888.00 2011-05-29 17:00:08.250 149 12507.10 87.17 54954.10 88888.00 2011-05-29 17:00:08.375 149 12507.27 87.10 54954.10 88888.00 2011-05-29 17:00:08.500 149 12507.40 86.92 54954.12 88888.00 2011-05-29 17:00:08.625 149 12507.55 86.83 54954.12 88888.00 2011-05-29 17:00:08.750 149 12507.73 86.78 54954.12 88888.00 2011-05-29 17:00:08.875 149 12507.83 86.70 54954.12 88888.00 2011-05-29 17:00:09.000 149 12507.95 86.60 54954.10 88888.00 2011-05-29 17:00:09.125 149 12508.00 86.58 54954.12 88888.00 2011-05-29 17:00:09.250 149 12508.08 86.50 54954.20 88888.00 2011-05-29 17:00:09.375 149 12508.27 86.45 54954.22 88888.00 2011-05-29 17:00:09.500 149 12508.45 86.35 54954.20 88888.00 2011-05-29 17:00:09.625 149 12508.50 86.20 54954.18 88888.00 2011-05-29 17:00:09.750 149 12508.67 86.10 54954.18 88888.00 2011-05-29 17:00:09.875 149 12508.77 86.00 54954.20 88888.00 2011-05-29 17:00:10.000 149 12508.92 85.85 54954.20 88888.00 2011-05-29 17:00:10.125 149 12509.08 85.72 54954.22 88888.00 2011-05-29 17:00:10.250 149 12509.12 85.58 54954.22 88888.00 2011-05-29 17:00:10.375 149 12509.30 85.50 54954.22 88888.00 2011-05-29 17:00:10.500 149 12509.45 85.40 54954.25 88888.00 2011-05-29 17:00:10.625 149 12509.60 85.30 54954.25 88888.00 2011-05-29 17:00:10.750 149 12509.70 85.25 54954.25 88888.00 2011-05-29 17:00:10.875 149 12509.85 85.20 54954.28 88888.00 2011-05-29 17:00:11.000 149 12509.95 85.17 54954.28 88888.00 2011-05-29 17:00:11.125 149 12509.98 85.15 54954.30 88888.00 2011-05-29 17:00:11.250 149 12510.00 85.10 54954.32 88888.00 2011-05-29 17:00:11.375 149 12510.12 85.15 54954.32 88888.00 2011-05-29 17:00:11.500 149 12510.27 85.17 54954.32 88888.00 2011-05-29 17:00:11.625 149 12510.38 85.20 54954.32 88888.00 2011-05-29 17:00:11.750 149 12510.50 85.28 54954.32 88888.00 2011-05-29 17:00:11.875 149 12510.58 85.40 54954.32 88888.00 2011-05-29 17:00:12.000 149 12510.65 85.50 54954.30 88888.00 2011-05-29 17:00:12.125 149 12510.80 85.58 54954.28 88888.00 2011-05-29 17:00:12.250 149 12510.92 85.72 54954.30 88888.00 2011-05-29 17:00:12.375 149 12510.98 85.88 54954.30 88888.00 2011-05-29 17:00:12.500 149 12510.98 86.00 54954.30 88888.00 2011-05-29 17:00:12.625 149 12510.98 86.15 54954.30 88888.00 2011-05-29 17:00:12.750 149 12511.02 86.33 54954.28 88888.00 2011-05-29 17:00:12.875 149 12511.15 86.47 54954.28 88888.00 2011-05-29 17:00:13.000 149 12511.23 86.65 54954.25 88888.00 2011-05-29 17:00:13.125 149 12511.30 86.80 54954.28 88888.00 2011-05-29 17:00:13.250 149 12511.38 87.03 54954.28 88888.00 2011-05-29 17:00:13.375 149 12511.40 87.17 54954.28 88888.00 2011-05-29 17:00:13.500 149 12511.45 87.30 54954.25 88888.00 2011-05-29 17:00:13.625 149 12511.58 87.53 54954.25 88888.00 2011-05-29 17:00:13.750 149 12511.65 87.72 54954.28 88888.00 2011-05-29 17:00:13.875 149 12511.70 87.90 54954.30 88888.00 2011-05-29 17:00:14.000 149 12511.77 87.97 54954.22 88888.00 2011-05-29 17:00:14.125 149 12511.80 88.05 54954.22 88888.00 2011-05-29 17:00:14.250 149 12511.80 88.12 54954.22 88888.00 2011-05-29 17:00:14.375 149 12511.92 88.20 54954.22 88888.00 2011-05-29 17:00:14.500 149 12511.88 88.28 54954.20 88888.00 2011-05-29 17:00:14.625 149 12511.90 88.33 54954.20 88888.00 2011-05-29 17:00:14.750 149 12511.95 88.38 54954.18 88888.00 2011-05-29 17:00:14.875 149 12512.02 88.42 54954.15 88888.00 2011-05-29 17:00:15.000 149 12512.08 88.45 54954.15 88888.00 2011-05-29 17:00:15.125 149 12512.17 88.45 54954.15 88888.00 2011-05-29 17:00:15.250 149 12512.30 88.50 54954.15 88888.00 2011-05-29 17:00:15.375 149 12512.38 88.50 54954.15 88888.00 2011-05-29 17:00:15.500 149 12512.40 88.50 54954.10 88888.00 2011-05-29 17:00:15.625 149 12512.45 88.58 54954.07 88888.00 2011-05-29 17:00:15.750 149 12512.48 88.62 54954.10 88888.00 2011-05-29 17:00:15.875 149 12512.52 88.67 54954.07 88888.00 2011-05-29 17:00:16.000 149 12512.67 88.72 54954.07 88888.00 2011-05-29 17:00:16.125 149 12512.73 88.72 54954.07 88888.00 2011-05-29 17:00:16.250 149 12512.70 88.70 54954.05 88888.00 2011-05-29 17:00:16.375 149 12512.83 88.75 54954.05 88888.00 2011-05-29 17:00:16.500 149 12512.88 88.75 54954.07 88888.00 2011-05-29 17:00:16.625 149 12512.90 88.78 54954.07 88888.00 2011-05-29 17:00:16.750 149 12513.02 88.78 54954.07 88888.00 2011-05-29 17:00:16.875 149 12513.15 88.78 54954.05 88888.00 2011-05-29 17:00:17.000 149 12513.20 88.72 54954.03 88888.00 2011-05-29 17:00:17.125 149 12513.20 88.72 54954.05 88888.00 2011-05-29 17:00:17.250 149 12513.25 88.72 54954.05 88888.00 2011-05-29 17:00:17.375 149 12513.35 88.72 54954.03 88888.00 2011-05-29 17:00:17.500 149 12513.42 88.70 54954.03 88888.00 2011-05-29 17:00:17.625 149 12513.48 88.60 54954.00 88888.00 2011-05-29 17:00:17.750 149 12513.58 88.60 54954.03 88888.00 2011-05-29 17:00:17.875 149 12513.60 88.55 54954.00 88888.00 2011-05-29 17:00:18.000 149 12513.62 88.47 54953.97 88888.00 2011-05-29 17:00:18.125 149 12513.70 88.42 54953.97 88888.00 2011-05-29 17:00:18.250 149 12513.75 88.33 54954.03 88888.00 2011-05-29 17:00:18.375 149 12513.77 88.28 54954.00 88888.00 2011-05-29 17:00:18.500 149 12513.80 88.22 54954.03 88888.00 2011-05-29 17:00:18.625 149 12513.88 88.17 54954.00 88888.00 2011-05-29 17:00:18.750 149 12513.95 88.10 54953.97 88888.00 2011-05-29 17:00:18.875 149 12514.08 88.03 54953.97 88888.00 2011-05-29 17:00:19.000 149 12514.12 87.92 54954.00 88888.00 2011-05-29 17:00:19.125 149 12514.12 87.80 54953.97 88888.00 2011-05-29 17:00:19.250 149 12514.23 87.65 54953.97 88888.00 2011-05-29 17:00:19.375 149 12514.38 87.55 54953.97 88888.00 2011-05-29 17:00:19.500 149 12514.42 87.40 54953.97 88888.00 2011-05-29 17:00:19.625 149 12514.50 87.30 54954.00 88888.00 2011-05-29 17:00:19.750 149 12514.55 87.20 54954.03 88888.00 2011-05-29 17:00:19.875 149 12514.70 87.10 54954.05 88888.00 2011-05-29 17:00:20.000 149 12514.83 86.95 54954.03 88888.00 2011-05-29 17:00:20.125 149 12514.92 86.78 54954.05 88888.00 2011-05-29 17:00:20.250 149 12515.00 86.65 54954.05 88888.00 2011-05-29 17:00:20.375 149 12515.12 86.53 54954.05 88888.00 2011-05-29 17:00:20.500 149 12515.17 86.40 54954.07 88888.00 2011-05-29 17:00:20.625 149 12515.23 86.25 54954.07 88888.00 2011-05-29 17:00:20.750 149 12515.27 86.05 54954.05 88888.00 2011-05-29 17:00:20.875 149 12515.38 85.95 54954.07 88888.00 2011-05-29 17:00:21.000 149 12515.65 85.78 54954.10 88888.00 2011-05-29 17:00:21.125 149 12515.75 85.65 54954.10 88888.00 2011-05-29 17:00:21.250 149 12515.77 85.58 54954.12 88888.00 2011-05-29 17:00:21.375 149 12515.85 85.53 54954.12 88888.00 2011-05-29 17:00:21.500 149 12515.95 85.53 54954.15 88888.00 2011-05-29 17:00:21.625 149 12516.05 85.55 54954.15 88888.00 2011-05-29 17:00:21.750 149 12516.10 85.55 54954.12 88888.00 2011-05-29 17:00:21.875 149 12516.15 85.55 54954.12 88888.00 2011-05-29 17:00:22.000 149 12516.27 85.65 54954.12 88888.00 2011-05-29 17:00:22.125 149 12516.42 85.72 54954.12 88888.00 2011-05-29 17:00:22.250 149 12516.52 85.80 54954.15 88888.00 2011-05-29 17:00:22.375 149 12516.67 85.88 54954.15 88888.00 2011-05-29 17:00:22.500 149 12516.75 86.03 54954.20 88888.00 2011-05-29 17:00:22.625 149 12516.80 86.12 54954.20 88888.00 2011-05-29 17:00:22.750 149 12516.85 86.28 54954.22 88888.00 2011-05-29 17:00:22.875 149 12516.92 86.42 54954.22 88888.00 2011-05-29 17:00:23.000 149 12516.98 86.58 54954.22 88888.00 2011-05-29 17:00:23.125 149 12517.00 86.72 54954.22 88888.00 2011-05-29 17:00:23.250 149 12517.10 86.88 54954.22 88888.00 2011-05-29 17:00:23.375 149 12517.23 87.03 54954.25 88888.00 2011-05-29 17:00:23.500 149 12517.33 87.17 54954.25 88888.00 2011-05-29 17:00:23.625 149 12517.48 87.33 54954.25 88888.00 2011-05-29 17:00:23.750 149 12517.52 87.45 54954.25 88888.00 2011-05-29 17:00:23.875 149 12517.52 87.55 54954.28 88888.00 2011-05-29 17:00:24.000 149 12517.60 87.62 54954.25 88888.00 2011-05-29 17:00:24.125 149 12517.70 87.67 54954.25 88888.00 2011-05-29 17:00:24.250 149 12517.75 87.70 54954.25 88888.00 2011-05-29 17:00:24.375 149 12517.90 87.75 54954.25 88888.00 2011-05-29 17:00:24.500 149 12518.10 87.80 54954.28 88888.00 2011-05-29 17:00:24.625 149 12518.25 87.83 54954.32 88888.00 2011-05-29 17:00:24.750 149 12518.35 87.80 54954.28 88888.00 2011-05-29 17:00:24.875 149 12518.35 87.78 54954.28 88888.00 2011-05-29 17:00:25.000 149 12518.40 87.80 54954.30 88888.00 2011-05-29 17:00:25.125 149 12518.48 87.85 54954.35 88888.00 2011-05-29 17:00:25.250 149 12518.58 87.90 54954.40 88888.00 2011-05-29 17:00:25.375 149 12518.65 87.97 54954.38 88888.00 2011-05-29 17:00:25.500 149 12518.67 88.03 54954.35 88888.00 2011-05-29 17:00:25.625 149 12518.75 88.10 54954.32 88888.00 2011-05-29 17:00:25.750 149 12518.85 88.15 54954.35 88888.00 2011-05-29 17:00:25.875 149 12519.00 88.20 54954.35 88888.00 2011-05-29 17:00:26.000 149 12519.12 88.28 54954.35 88888.00 2011-05-29 17:00:26.125 149 12519.25 88.40 54954.35 88888.00 2011-05-29 17:00:26.250 149 12519.40 88.50 54954.35 88888.00 2011-05-29 17:00:26.375 149 12519.62 88.62 54954.32 88888.00 2011-05-29 17:00:26.500 149 12519.73 88.80 54954.32 88888.00 2011-05-29 17:00:26.625 149 12519.75 88.97 54954.32 88888.00 2011-05-29 17:00:26.750 149 12519.83 89.20 54954.32 88888.00 2011-05-29 17:00:26.875 149 12520.00 89.45 54954.32 88888.00 2011-05-29 17:00:27.000 149 12520.08 89.65 54954.30 88888.00 2011-05-29 17:00:27.125 149 12520.15 89.85 54954.30 88888.00 2011-05-29 17:00:27.250 149 12520.25 90.10 54954.32 88888.00 2011-05-29 17:00:27.375 149 12520.33 90.28 54954.32 88888.00 2011-05-29 17:00:27.500 149 12520.35 90.47 54954.32 88888.00 2011-05-29 17:00:27.625 149 12520.38 90.70 54954.32 88888.00 2011-05-29 17:00:27.750 149 12520.38 90.95 54954.35 88888.00 2011-05-29 17:00:27.875 149 12520.33 91.20 54954.38 88888.00 2011-05-29 17:00:28.000 149 12520.30 91.42 54954.38 88888.00 2011-05-29 17:00:28.125 149 12520.20 91.65 54954.38 88888.00 2011-05-29 17:00:28.250 149 12520.12 91.88 54954.40 88888.00 2011-05-29 17:00:28.375 149 12520.17 92.03 54954.38 88888.00 2011-05-29 17:00:28.500 149 12520.15 92.20 54954.40 88888.00 2011-05-29 17:00:28.625 149 12520.08 92.35 54954.43 88888.00 2011-05-29 17:00:28.750 149 12520.00 92.50 54954.43 88888.00 2011-05-29 17:00:28.875 149 12519.90 92.55 54954.47 88888.00 2011-05-29 17:00:29.000 149 12519.75 92.67 54954.47 88888.00 2011-05-29 17:00:29.125 149 12519.62 92.78 54954.50 88888.00 2011-05-29 17:00:29.250 149 12519.60 92.88 54954.53 88888.00 2011-05-29 17:00:29.375 149 12519.55 92.95 54954.53 88888.00 2011-05-29 17:00:29.500 149 12519.40 93.03 54954.53 88888.00 2011-05-29 17:00:29.625 149 12519.33 93.12 54954.55 88888.00 2011-05-29 17:00:29.750 149 12519.25 93.20 54954.60 88888.00 2011-05-29 17:00:29.875 149 12519.12 93.30 54954.65 88888.00 2011-05-29 17:00:30.000 149 12519.00 93.40 54954.62 88888.00 2011-05-29 17:00:30.125 149 12518.88 93.50 54954.65 88888.00 2011-05-29 17:00:30.250 149 12518.85 93.53 54954.70 88888.00 2011-05-29 17:00:30.375 149 12518.88 93.65 54954.75 88888.00 2011-05-29 17:00:30.500 149 12518.77 93.65 54954.75 88888.00 2011-05-29 17:00:30.625 149 12518.70 93.67 54954.75 88888.00 2011-05-29 17:00:30.750 149 12518.65 93.67 54954.80 88888.00 2011-05-29 17:00:30.875 149 12518.58 93.62 54954.80 88888.00 2011-05-29 17:00:31.000 149 12518.52 93.58 54954.85 88888.00 2011-05-29 17:00:31.125 149 12518.58 93.53 54954.90 88888.00 2011-05-29 17:00:31.250 149 12518.52 93.45 54954.93 88888.00 2011-05-29 17:00:31.375 149 12518.42 93.42 54954.97 88888.00 2011-05-29 17:00:31.500 149 12518.38 93.38 54955.00 88888.00 2011-05-29 17:00:31.625 149 12518.38 93.33 54955.03 88888.00 2011-05-29 17:00:31.750 149 12518.40 93.22 54955.10 88888.00 2011-05-29 17:00:31.875 149 12518.38 93.10 54955.10 88888.00 2011-05-29 17:00:32.000 149 12518.38 93.00 54955.15 88888.00 2011-05-29 17:00:32.125 149 12518.38 92.90 54955.20 88888.00 2011-05-29 17:00:32.250 149 12518.25 92.72 54955.25 88888.00 2011-05-29 17:00:32.375 149 12518.25 92.65 54955.25 88888.00 2011-05-29 17:00:32.500 149 12518.27 92.55 54955.30 88888.00 2011-05-29 17:00:32.625 149 12518.27 92.45 54955.35 88888.00 2011-05-29 17:00:32.750 149 12518.17 92.33 54955.35 88888.00 2011-05-29 17:00:32.875 149 12518.15 92.28 54955.40 88888.00 2011-05-29 17:00:33.000 149 12518.15 92.20 54955.43 88888.00 2011-05-29 17:00:33.125 149 12518.15 92.12 54955.53 88888.00 2011-05-29 17:00:33.250 149 12518.10 91.97 54955.57 88888.00 2011-05-29 17:00:33.375 149 12518.05 91.90 54955.60 88888.00 2011-05-29 17:00:33.500 149 12518.05 91.83 54955.68 88888.00 2011-05-29 17:00:33.625 149 12518.08 91.75 54955.68 88888.00 2011-05-29 17:00:33.750 149 12518.10 91.65 54955.72 88888.00 2011-05-29 17:00:33.875 149 12518.05 91.58 54955.78 88888.00 2011-05-29 17:00:34.000 149 12518.02 91.45 54955.85 88888.00 2011-05-29 17:00:34.125 149 12518.05 91.38 54955.90 88888.00 2011-05-29 17:00:34.250 149 12518.05 91.22 54955.93 88888.00 2011-05-29 17:00:34.375 149 12518.12 91.15 54955.95 88888.00 2011-05-29 17:00:34.500 149 12518.08 91.08 54955.97 88888.00 2011-05-29 17:00:34.625 149 12518.05 91.03 54956.03 88888.00 2011-05-29 17:00:34.750 149 12518.12 90.95 54956.05 88888.00 2011-05-29 17:00:34.875 149 12518.17 90.85 54956.12 88888.00 2011-05-29 17:00:35.000 149 12518.12 90.72 54956.15 88888.00 2011-05-29 17:00:35.125 149 12518.17 90.60 54956.18 88888.00 2011-05-29 17:00:35.250 149 12518.23 90.47 54956.20 88888.00 2011-05-29 17:00:35.375 149 12518.35 90.42 54956.22 88888.00 2011-05-29 17:00:35.500 149 12518.50 90.38 54956.28 88888.00 2011-05-29 17:00:35.625 149 12518.65 90.25 54956.28 88888.00 2011-05-29 17:00:35.750 149 12518.75 90.10 54956.32 88888.00 2011-05-29 17:00:35.875 149 12518.83 90.00 54956.32 88888.00 2011-05-29 17:00:36.000 149 12518.92 89.95 54956.38 88888.00 2011-05-29 17:00:36.125 149 12519.10 89.88 54956.40 88888.00 2011-05-29 17:00:36.250 149 12519.20 89.72 54956.40 88888.00 2011-05-29 17:00:36.375 149 12519.30 89.65 54956.40 88888.00 2011-05-29 17:00:36.500 149 12519.45 89.65 54956.43 88888.00 2011-05-29 17:00:36.625 149 12519.60 89.65 54956.45 88888.00 2011-05-29 17:00:36.750 149 12519.75 89.62 54956.47 88888.00 2011-05-29 17:00:36.875 149 12519.90 89.62 54956.45 88888.00 2011-05-29 17:00:37.000 149 12519.92 89.67 54956.43 88888.00 2011-05-29 17:00:37.125 149 12520.00 89.72 54956.45 88888.00 2011-05-29 17:00:37.250 149 12520.08 89.88 54956.47 88888.00 2011-05-29 17:00:37.375 149 12520.20 89.95 54956.45 88888.00 2011-05-29 17:00:37.500 149 12520.23 90.05 54956.45 88888.00 2011-05-29 17:00:37.625 149 12520.23 90.05 54956.45 88888.00 2011-05-29 17:00:37.750 149 12520.23 90.05 54956.45 88888.00 2011-05-29 17:00:37.875 149 12520.27 90.08 54956.45 88888.00 2011-05-29 17:00:38.000 149 12520.33 90.15 54956.43 88888.00 2011-05-29 17:00:38.125 149 12520.38 90.17 54956.45 88888.00 2011-05-29 17:00:38.250 149 12520.35 90.20 54956.47 88888.00 2011-05-29 17:00:38.375 149 12520.38 90.25 54956.47 88888.00 2011-05-29 17:00:38.500 149 12520.42 90.25 54956.47 88888.00 2011-05-29 17:00:38.625 149 12520.45 90.25 54956.50 88888.00 2011-05-29 17:00:38.750 149 12520.52 90.22 54956.50 88888.00 2011-05-29 17:00:38.875 149 12520.52 90.20 54956.50 88888.00 2011-05-29 17:00:39.000 149 12520.50 90.22 54956.50 88888.00 2011-05-29 17:00:39.125 149 12520.48 90.22 54956.47 88888.00 2011-05-29 17:00:39.250 149 12520.50 90.17 54956.50 88888.00 2011-05-29 17:00:39.375 149 12520.55 90.20 54956.53 88888.00 2011-05-29 17:00:39.500 149 12520.52 90.15 54956.55 88888.00 2011-05-29 17:00:39.625 149 12520.45 90.10 54956.55 88888.00 2011-05-29 17:00:39.750 149 12520.52 90.03 54956.55 88888.00 2011-05-29 17:00:39.875 149 12520.58 90.03 54956.57 88888.00 2011-05-29 17:00:40.000 149 12520.60 90.03 54956.60 88888.00 2011-05-29 17:00:40.125 149 12520.62 90.03 54956.60 88888.00 2011-05-29 17:00:40.250 149 12520.62 90.00 54956.60 88888.00 2011-05-29 17:00:40.375 149 12520.70 90.03 54956.57 88888.00 2011-05-29 17:00:40.500 149 12520.73 90.00 54956.57 88888.00 2011-05-29 17:00:40.625 149 12520.77 90.03 54956.60 88888.00 2011-05-29 17:00:40.750 149 12520.77 90.05 54956.65 88888.00 2011-05-29 17:00:40.875 149 12520.80 90.10 54956.68 88888.00 2011-05-29 17:00:41.000 149 12520.85 90.15 54956.65 88888.00 2011-05-29 17:00:41.125 149 12520.92 90.20 54956.68 88888.00 2011-05-29 17:00:41.250 149 12521.02 90.28 54956.68 88888.00 2011-05-29 17:00:41.375 149 12521.08 90.33 54956.68 88888.00 2011-05-29 17:00:41.500 149 12521.02 90.42 54956.70 88888.00 2011-05-29 17:00:41.625 149 12520.98 90.58 54956.72 88888.00 2011-05-29 17:00:41.750 149 12520.98 90.67 54956.72 88888.00 2011-05-29 17:00:41.875 149 12521.10 90.80 54956.75 88888.00 2011-05-29 17:00:42.000 149 12521.08 90.85 54956.72 88888.00 2011-05-29 17:00:42.125 149 12521.10 90.95 54956.72 88888.00 2011-05-29 17:00:42.250 149 12521.15 91.05 54956.72 88888.00 2011-05-29 17:00:42.375 149 12521.25 91.15 54956.75 88888.00 2011-05-29 17:00:42.500 149 12521.25 91.28 54956.72 88888.00 2011-05-29 17:00:42.625 149 12521.23 91.33 54956.72 88888.00 2011-05-29 17:00:42.750 149 12521.33 91.40 54956.75 88888.00 2011-05-29 17:00:42.875 149 12521.42 91.45 54956.78 88888.00 2011-05-29 17:00:43.000 149 12521.45 91.53 54956.80 88888.00 2011-05-29 17:00:43.125 149 12521.42 91.60 54956.82 88888.00 2011-05-29 17:00:43.250 149 12521.45 91.65 54956.85 88888.00 2011-05-29 17:00:43.375 149 12521.52 91.65 54956.82 88888.00 2011-05-29 17:00:43.500 149 12521.58 91.70 54956.85 88888.00 2011-05-29 17:00:43.625 149 12521.67 91.75 54956.85 88888.00 2011-05-29 17:00:43.750 149 12521.80 91.80 54956.82 88888.00 2011-05-29 17:00:43.875 149 12521.83 91.80 54956.80 88888.00 2011-05-29 17:00:44.000 149 12521.75 91.78 54956.80 88888.00 2011-05-29 17:00:44.125 149 12521.77 91.80 54956.85 88888.00 2011-05-29 17:00:44.250 149 12521.75 91.80 54956.88 88888.00 2011-05-29 17:00:44.375 149 12521.80 91.90 54956.88 88888.00 2011-05-29 17:00:44.500 149 12521.83 91.97 54956.90 88888.00 2011-05-29 17:00:44.625 149 12521.83 91.97 54956.93 88888.00 2011-05-29 17:00:44.750 149 12521.90 91.97 54956.95 88888.00 2011-05-29 17:00:44.875 149 12521.92 92.00 54956.97 88888.00 2011-05-29 17:00:45.000 149 12521.98 92.03 54957.00 88888.00 2011-05-29 17:00:45.125 149 12522.08 92.05 54957.03 88888.00 2011-05-29 17:00:45.250 149 12522.10 92.00 54957.03 88888.00 2011-05-29 17:00:45.375 149 12522.17 92.03 54957.05 88888.00 2011-05-29 17:00:45.500 149 12522.17 92.05 54957.05 88888.00 2011-05-29 17:00:45.625 149 12522.15 92.03 54957.07 88888.00 2011-05-29 17:00:45.750 149 12522.15 92.10 54957.12 88888.00 2011-05-29 17:00:45.875 149 12522.17 92.15 54957.18 88888.00 2011-05-29 17:00:46.000 149 12522.20 92.25 54957.20 88888.00 2011-05-29 17:00:46.125 149 12522.15 92.35 54957.22 88888.00 2011-05-29 17:00:46.250 149 12522.00 92.40 54957.28 88888.00 2011-05-29 17:00:46.375 149 12521.92 92.47 54957.32 88888.00 2011-05-29 17:00:46.500 149 12521.90 92.58 54957.35 88888.00 2011-05-29 17:00:46.625 149 12521.85 92.67 54957.40 88888.00 2011-05-29 17:00:46.750 149 12521.85 92.72 54957.45 88888.00 2011-05-29 17:00:46.875 149 12521.83 92.75 54957.50 88888.00 2011-05-29 17:00:47.000 149 12521.75 92.78 54957.53 88888.00 2011-05-29 17:00:47.125 149 12521.65 92.83 54957.57 88888.00 2011-05-29 17:00:47.250 149 12521.50 92.85 54957.60 88888.00 2011-05-29 17:00:47.375 149 12521.50 92.88 54957.65 88888.00 2011-05-29 17:00:47.500 149 12521.50 92.85 54957.70 88888.00 2011-05-29 17:00:47.625 149 12521.48 92.83 54957.72 88888.00 2011-05-29 17:00:47.750 149 12521.42 92.80 54957.75 88888.00 2011-05-29 17:00:47.875 149 12521.38 92.78 54957.82 88888.00 2011-05-29 17:00:48.000 149 12521.42 92.72 54957.85 88888.00 2011-05-29 17:00:48.125 149 12521.42 92.67 54957.90 88888.00 2011-05-29 17:00:48.250 149 12521.42 92.53 54957.95 88888.00 2011-05-29 17:00:48.375 149 12521.50 92.47 54957.97 88888.00 2011-05-29 17:00:48.500 149 12521.52 92.33 54957.97 88888.00 2011-05-29 17:00:48.625 149 12521.58 92.25 54958.05 88888.00 2011-05-29 17:00:48.750 149 12521.65 92.15 54958.10 88888.00 2011-05-29 17:00:48.875 149 12521.73 92.05 54958.12 88888.00 2011-05-29 17:00:49.000 149 12521.77 91.92 54958.18 88888.00 2011-05-29 17:00:49.125 149 12521.85 91.80 54958.22 88888.00 2011-05-29 17:00:49.250 149 12522.00 91.62 54958.22 88888.00 2011-05-29 17:00:49.375 149 12522.12 91.53 54958.28 88888.00 2011-05-29 17:00:49.500 149 12522.17 91.38 54958.30 88888.00 2011-05-29 17:00:49.625 149 12522.25 91.25 54958.35 88888.00 2011-05-29 17:00:49.750 149 12522.42 91.12 54958.35 88888.00 2011-05-29 17:00:49.875 149 12522.52 91.03 54958.38 88888.00 2011-05-29 17:00:50.000 149 12522.55 90.88 54958.38 88888.00 2011-05-29 17:00:50.125 149 12522.58 90.70 54958.40 88888.00 2011-05-29 17:00:50.250 149 12522.52 90.53 54958.47 88888.00 2011-05-29 17:00:50.375 149 12522.65 90.45 54958.47 88888.00 2011-05-29 17:00:50.500 149 12522.70 90.28 54958.45 88888.00 2011-05-29 17:00:50.625 149 12522.75 90.08 54958.47 88888.00 2011-05-29 17:00:50.750 149 12522.83 89.92 54958.47 88888.00 2011-05-29 17:00:50.875 149 12522.98 89.83 54958.50 88888.00 2011-05-29 17:00:51.000 149 12523.17 89.75 54958.50 88888.00 2011-05-29 17:00:51.125 149 12523.30 89.75 54958.55 88888.00 2011-05-29 17:00:51.250 149 12523.45 89.70 54958.55 88888.00 2011-05-29 17:00:51.375 149 12523.65 89.67 54958.57 88888.00 2011-05-29 17:00:51.500 149 12523.80 89.62 54958.57 88888.00 2011-05-29 17:00:51.625 149 12523.85 89.58 54958.57 88888.00 2011-05-29 17:00:51.750 149 12523.98 89.55 54958.57 88888.00 2011-05-29 17:00:51.875 149 12524.12 89.47 54958.60 88888.00 2011-05-29 17:00:52.000 149 12524.35 89.45 54958.55 88888.00 2011-05-29 17:00:52.125 149 12524.55 89.45 54958.57 88888.00 2011-05-29 17:00:52.250 149 12524.73 89.38 54958.62 88888.00 2011-05-29 17:00:52.375 149 12524.83 89.35 54958.62 88888.00 2011-05-29 17:00:52.500 149 12524.90 89.25 54958.60 88888.00 2011-05-29 17:00:52.625 149 12525.05 89.20 54958.62 88888.00 2011-05-29 17:00:52.750 149 12525.12 89.15 54958.70 88888.00 2011-05-29 17:00:52.875 149 12525.20 89.12 54958.75 88888.00 2011-05-29 17:00:53.000 149 12525.33 89.08 54958.75 88888.00 2011-05-29 17:00:53.125 149 12525.45 89.00 54958.75 88888.00 2011-05-29 17:00:53.250 149 12525.60 88.85 54958.72 88888.00 2011-05-29 17:00:53.375 149 12525.77 88.78 54958.70 88888.00 2011-05-29 17:00:53.500 149 12525.98 88.70 54958.70 88888.00 2011-05-29 17:00:53.625 149 12526.10 88.62 54958.70 88888.00 2011-05-29 17:00:53.750 149 12526.20 88.58 54958.70 88888.00 2011-05-29 17:00:53.875 149 12526.38 88.60 54958.72 88888.00 2011-05-29 17:00:54.000 149 12526.50 88.55 54958.70 88888.00 2011-05-29 17:00:54.125 149 12526.58 88.53 54958.72 88888.00 2011-05-29 17:00:54.250 149 12526.67 88.47 54958.70 88888.00 2011-05-29 17:00:54.375 149 12526.83 88.50 54958.70 88888.00 2011-05-29 17:00:54.500 149 12526.88 88.42 54958.72 88888.00 2011-05-29 17:00:54.625 149 12526.95 88.40 54958.75 88888.00 2011-05-29 17:00:54.750 149 12527.15 88.38 54958.80 88888.00 2011-05-29 17:00:54.875 149 12527.30 88.25 54958.78 88888.00 2011-05-29 17:00:55.000 149 12527.38 88.12 54958.75 88888.00 2011-05-29 17:00:55.125 149 12527.50 88.08 54958.75 88888.00 2011-05-29 17:00:55.250 149 12527.62 88.00 54958.78 88888.00 2011-05-29 17:00:55.375 149 12527.83 87.92 54958.75 88888.00 2011-05-29 17:00:55.500 149 12528.00 87.80 54958.75 88888.00 2011-05-29 17:00:55.625 149 12528.08 87.70 54958.70 88888.00 2011-05-29 17:00:55.750 149 12528.10 87.58 54958.70 88888.00 2011-05-29 17:00:55.875 149 12528.10 87.47 54958.72 88888.00 2011-05-29 17:00:56.000 149 12528.27 87.38 54958.72 88888.00 2011-05-29 17:00:56.125 149 12528.42 87.28 54958.72 88888.00 2011-05-29 17:00:56.250 149 12528.55 87.12 54958.75 88888.00 2011-05-29 17:00:56.375 149 12528.67 86.97 54958.72 88888.00 2011-05-29 17:00:56.500 149 12528.77 86.83 54958.75 88888.00 2011-05-29 17:00:56.625 149 12528.88 86.72 54958.78 88888.00 2011-05-29 17:00:56.750 149 12528.90 86.60 54958.75 88888.00 2011-05-29 17:00:56.875 149 12528.88 86.42 54958.75 88888.00 2011-05-29 17:00:57.000 149 12528.92 86.33 54958.75 88888.00 2011-05-29 17:00:57.125 149 12528.98 86.15 54958.75 88888.00 2011-05-29 17:00:57.250 149 12528.95 86.00 54958.78 88888.00 2011-05-29 17:00:57.375 149 12528.90 85.88 54958.75 88888.00 2011-05-29 17:00:57.500 149 12528.98 85.83 54958.78 88888.00 2011-05-29 17:00:57.625 149 12529.10 85.70 54958.78 88888.00 2011-05-29 17:00:57.750 149 12529.08 85.53 54958.78 88888.00 2011-05-29 17:00:57.875 149 12529.12 85.42 54958.78 88888.00 2011-05-29 17:00:58.000 149 12529.20 85.35 54958.80 88888.00 2011-05-29 17:00:58.125 149 12529.25 85.28 54958.82 88888.00 2011-05-29 17:00:58.250 149 12529.23 85.17 54958.85 88888.00 2011-05-29 17:00:58.375 149 12529.15 85.15 54958.85 88888.00 2011-05-29 17:00:58.500 149 12529.05 85.10 54958.85 88888.00 2011-05-29 17:00:58.625 149 12529.02 85.00 54958.88 88888.00 2011-05-29 17:00:58.750 149 12529.08 84.90 54958.88 88888.00 2011-05-29 17:00:58.875 149 12529.10 84.85 54958.90 88888.00 2011-05-29 17:00:59.000 149 12529.00 84.72 54958.93 88888.00 2011-05-29 17:00:59.125 149 12528.98 84.55 54958.93 88888.00 2011-05-29 17:00:59.250 149 12528.98 84.42 54958.93 88888.00 2011-05-29 17:00:59.375 149 12529.08 84.33 54958.93 88888.00 2011-05-29 17:00:59.500 149 12529.15 84.20 54958.95 88888.00 2011-05-29 17:00:59.625 149 12529.10 84.03 54958.95 88888.00 2011-05-29 17:00:59.750 149 12529.12 83.95 54959.00 88888.00 2011-05-29 17:00:59.875 149 12529.12 83.78 54959.00 88888.00 2011-05-29 17:01:00.000 149 12529.12 83.65 54959.05 88888.00 2011-05-29 17:01:00.125 149 12529.05 83.47 54959.07 88888.00 2011-05-29 17:01:00.250 149 12529.02 83.28 54959.10 88888.00 2011-05-29 17:01:00.375 149 12529.10 83.17 54959.10 88888.00 2011-05-29 17:01:00.500 149 12529.17 83.03 54959.15 88888.00 2011-05-29 17:01:00.625 149 12529.20 82.85 54959.15 88888.00 2011-05-29 17:01:00.750 149 12529.12 82.67 54959.18 88888.00 2011-05-29 17:01:00.875 149 12529.10 82.53 54959.20 88888.00 2011-05-29 17:01:01.000 149 12529.12 82.40 54959.22 88888.00 2011-05-29 17:01:01.125 149 12529.23 82.25 54959.25 88888.00 2011-05-29 17:01:01.250 149 12529.27 82.12 54959.28 88888.00 2011-05-29 17:01:01.375 149 12529.27 82.08 54959.30 88888.00 2011-05-29 17:01:01.500 149 12529.20 82.08 54959.38 88888.00 2011-05-29 17:01:01.625 149 12529.17 81.95 54959.38 88888.00 2011-05-29 17:01:01.750 149 12529.12 81.85 54959.38 88888.00 2011-05-29 17:01:01.875 149 12529.17 81.78 54959.43 88888.00 2011-05-29 17:01:02.000 149 12529.30 81.78 54959.45 88888.00 2011-05-29 17:01:02.125 149 12529.33 81.75 54959.50 88888.00 2011-05-29 17:01:02.250 149 12529.27 81.72 54959.50 88888.00 2011-05-29 17:01:02.375 149 12529.27 81.70 54959.55 88888.00 2011-05-29 17:01:02.500 149 12529.23 81.67 54959.57 88888.00 2011-05-29 17:01:02.625 149 12529.27 81.65 54959.60 88888.00 2011-05-29 17:01:02.750 149 12529.33 81.60 54959.62 88888.00 2011-05-29 17:01:02.875 149 12529.27 81.58 54959.65 88888.00 2011-05-29 17:01:03.000 149 12529.30 81.60 54959.68 88888.00 2011-05-29 17:01:03.125 149 12529.42 81.62 54959.70 88888.00 2011-05-29 17:01:03.250 149 12529.50 81.60 54959.70 88888.00 2011-05-29 17:01:03.375 149 12529.58 81.67 54959.68 88888.00 2011-05-29 17:01:03.500 149 12529.62 81.83 54959.72 88888.00 2011-05-29 17:01:03.625 149 12529.73 81.97 54959.78 88888.00 2011-05-29 17:01:03.750 149 12529.75 82.05 54959.78 88888.00 2011-05-29 17:01:03.875 149 12529.75 82.12 54959.72 88888.00 2011-05-29 17:01:04.000 149 12529.77 82.22 54959.75 88888.00 2011-05-29 17:01:04.125 149 12529.77 82.35 54959.75 88888.00 2011-05-29 17:01:04.250 149 12529.73 82.40 54959.78 88888.00 2011-05-29 17:01:04.375 149 12529.80 82.47 54959.78 88888.00 2011-05-29 17:01:04.500 149 12529.85 82.55 54959.78 88888.00 2011-05-29 17:01:04.625 149 12529.92 82.65 54959.82 88888.00 2011-05-29 17:01:04.750 149 12529.95 82.67 54959.85 88888.00 2011-05-29 17:01:04.875 149 12529.98 82.75 54959.88 88888.00 2011-05-29 17:01:05.000 149 12530.02 82.83 54959.88 88888.00 2011-05-29 17:01:05.125 149 12530.05 82.85 54959.90 88888.00 2011-05-29 17:01:05.250 149 12530.10 82.85 54959.88 88888.00 2011-05-29 17:01:05.375 149 12530.17 82.85 54959.85 88888.00 2011-05-29 17:01:05.500 149 12530.27 82.83 54959.85 88888.00 2011-05-29 17:01:05.625 149 12530.35 82.83 54959.85 88888.00 2011-05-29 17:01:05.750 149 12530.42 82.80 54959.88 88888.00 2011-05-29 17:01:05.875 149 12530.52 82.78 54959.90 88888.00 2011-05-29 17:01:06.000 149 12530.58 82.70 54959.90 88888.00 2011-05-29 17:01:06.125 149 12530.60 82.58 54959.93 88888.00 2011-05-29 17:01:06.250 149 12530.65 82.47 54959.93 88888.00 2011-05-29 17:01:06.375 149 12530.70 82.45 54959.93 88888.00 2011-05-29 17:01:06.500 149 12530.73 82.40 54959.93 88888.00 2011-05-29 17:01:06.625 149 12530.85 82.35 54959.95 88888.00 2011-05-29 17:01:06.750 149 12530.92 82.28 54959.97 88888.00 2011-05-29 17:01:06.875 149 12531.02 82.17 54959.97 88888.00 2011-05-29 17:01:07.000 149 12531.12 82.12 54959.97 88888.00 2011-05-29 17:01:07.125 149 12531.15 82.03 54959.97 88888.00 2011-05-29 17:01:07.250 149 12531.27 81.90 54960.00 88888.00 2011-05-29 17:01:07.375 149 12531.38 81.88 54960.00 88888.00 2011-05-29 17:01:07.500 149 12531.45 81.75 54960.05 88888.00 2011-05-29 17:01:07.625 149 12531.55 81.67 54960.05 88888.00 2011-05-29 17:01:07.750 149 12531.58 81.62 54960.10 88888.00 2011-05-29 17:01:07.875 149 12531.58 81.53 54960.10 88888.00 2011-05-29 17:01:08.000 149 12531.62 81.42 54960.12 88888.00 2011-05-29 17:01:08.125 149 12531.67 81.33 54960.12 88888.00 2011-05-29 17:01:08.250 149 12531.75 81.25 54960.15 88888.00 2011-05-29 17:01:08.375 149 12531.92 81.17 54960.12 88888.00 2011-05-29 17:01:08.500 149 12532.02 81.08 54960.15 88888.00 2011-05-29 17:01:08.625 149 12532.12 81.03 54960.20 88888.00 2011-05-29 17:01:08.750 149 12532.17 81.00 54960.20 88888.00 2011-05-29 17:01:08.875 149 12532.30 80.92 54960.18 88888.00 2011-05-29 17:01:09.000 149 12532.38 80.90 54960.22 88888.00 2011-05-29 17:01:09.125 149 12532.48 80.90 54960.28 88888.00 2011-05-29 17:01:09.250 149 12532.60 80.83 54960.30 88888.00 2011-05-29 17:01:09.375 149 12532.65 80.78 54960.28 88888.00 2011-05-29 17:01:09.500 149 12532.75 80.75 54960.30 88888.00 2011-05-29 17:01:09.625 149 12532.85 80.72 54960.38 88888.00 2011-05-29 17:01:09.750 149 12532.92 80.62 54960.32 88888.00 2011-05-29 17:01:09.875 149 12533.00 80.53 54960.30 88888.00 2011-05-29 17:01:10.000 149 12533.02 80.45 54960.32 88888.00 2011-05-29 17:01:10.125 149 12533.05 80.42 54960.38 88888.00 2011-05-29 17:01:10.250 149 12533.12 80.30 54960.40 88888.00 2011-05-29 17:01:10.375 149 12533.25 80.25 54960.43 88888.00 2011-05-29 17:01:10.500 149 12533.35 80.15 54960.45 88888.00 2011-05-29 17:01:10.625 149 12533.48 80.08 54960.45 88888.00 2011-05-29 17:01:10.750 149 12533.60 80.05 54960.47 88888.00 2011-05-29 17:01:10.875 149 12533.65 80.00 54960.50 88888.00 2011-05-29 17:01:11.000 149 12533.75 79.92 54960.47 88888.00 2011-05-29 17:01:11.125 149 12533.83 79.85 54960.50 88888.00 2011-05-29 17:01:11.250 149 12533.95 79.78 54960.53 88888.00 2011-05-29 17:01:11.375 149 12534.08 79.78 54960.57 88888.00 2011-05-29 17:01:11.500 149 12534.17 79.75 54960.60 88888.00 2011-05-29 17:01:11.625 149 12534.23 79.72 54960.60 88888.00 2011-05-29 17:01:11.750 149 12534.27 79.72 54960.62 88888.00 2011-05-29 17:01:11.875 149 12534.30 79.72 54960.62 88888.00 2011-05-29 17:01:12.000 149 12534.42 79.70 54960.60 88888.00 2011-05-29 17:01:12.125 149 12534.50 79.70 54960.62 88888.00 2011-05-29 17:01:12.250 149 12534.50 79.72 54960.68 88888.00 2011-05-29 17:01:12.375 149 12534.52 79.83 54960.68 88888.00 2011-05-29 17:01:12.500 149 12534.62 79.97 54960.70 88888.00 2011-05-29 17:01:12.625 149 12534.75 80.05 54960.72 88888.00 2011-05-29 17:01:12.750 149 12534.80 80.10 54960.72 88888.00 2011-05-29 17:01:12.875 149 12534.88 80.20 54960.70 88888.00 2011-05-29 17:01:13.000 149 12534.98 80.33 54960.72 88888.00 2011-05-29 17:01:13.125 149 12535.08 80.45 54960.75 88888.00 2011-05-29 17:01:13.250 149 12535.20 80.60 54960.78 88888.00 2011-05-29 17:01:13.375 149 12535.27 80.70 54960.75 88888.00 2011-05-29 17:01:13.500 149 12535.30 80.80 54960.78 88888.00 2011-05-29 17:01:13.625 149 12535.38 80.97 54960.80 88888.00 2011-05-29 17:01:13.750 149 12535.50 81.08 54960.80 88888.00 2011-05-29 17:01:13.875 149 12535.60 81.17 54960.82 88888.00 2011-05-29 17:01:14.000 149 12535.65 81.28 54960.88 88888.00 2011-05-29 17:01:14.125 149 12535.67 81.33 54960.88 88888.00 2011-05-29 17:01:14.250 149 12535.70 81.33 54960.90 88888.00 2011-05-29 17:01:14.375 149 12535.75 81.38 54960.93 88888.00 2011-05-29 17:01:14.500 149 12535.80 81.42 54960.97 88888.00 2011-05-29 17:01:14.625 149 12535.85 81.50 54961.00 88888.00 2011-05-29 17:01:14.750 149 12535.88 81.53 54961.00 88888.00 2011-05-29 17:01:14.875 149 12535.95 81.53 54961.03 88888.00 2011-05-29 17:01:15.000 149 12535.95 81.50 54961.00 88888.00 2011-05-29 17:01:15.125 149 12535.92 81.53 54961.05 88888.00 2011-05-29 17:01:15.250 149 12535.98 81.53 54961.10 88888.00 2011-05-29 17:01:15.375 149 12536.05 81.58 54961.15 88888.00 2011-05-29 17:01:15.500 149 12536.02 81.53 54961.18 88888.00 2011-05-29 17:01:15.625 149 12535.95 81.53 54961.18 88888.00 2011-05-29 17:01:15.750 149 12535.90 81.55 54961.20 88888.00 2011-05-29 17:01:15.875 149 12535.90 81.55 54961.25 88888.00 2011-05-29 17:01:16.000 149 12535.85 81.55 54961.30 88888.00 2011-05-29 17:01:16.125 149 12535.75 81.50 54961.38 88888.00 2011-05-29 17:01:16.250 149 12535.65 81.42 54961.40 88888.00 2011-05-29 17:01:16.375 149 12535.58 81.40 54961.45 88888.00 2011-05-29 17:01:16.500 149 12535.50 81.30 54961.47 88888.00 2011-05-29 17:01:16.625 149 12535.48 81.25 54961.55 88888.00 2011-05-29 17:01:16.750 149 12535.35 81.10 54961.57 88888.00 2011-05-29 17:01:16.875 149 12535.25 81.00 54961.65 88888.00 2011-05-29 17:01:17.000 149 12535.10 80.90 54961.70 88888.00 2011-05-29 17:01:17.125 149 12534.95 80.83 54961.72 88888.00 2011-05-29 17:01:17.250 149 12534.80 80.67 54961.78 88888.00 2011-05-29 17:01:17.375 149 12534.73 80.58 54961.82 88888.00 2011-05-29 17:01:17.500 149 12534.65 80.45 54961.85 88888.00 2011-05-29 17:01:17.625 149 12534.60 80.30 54961.93 88888.00 2011-05-29 17:01:17.750 149 12534.45 80.17 54961.97 88888.00 2011-05-29 17:01:17.875 149 12534.38 80.08 54962.03 88888.00 2011-05-29 17:01:18.000 149 12534.38 79.97 54962.05 88888.00 2011-05-29 17:01:18.125 149 12534.35 79.83 54962.10 88888.00 2011-05-29 17:01:18.250 149 12534.20 79.60 54962.20 88888.00 2011-05-29 17:01:18.375 149 12534.15 79.47 54962.28 88888.00 2011-05-29 17:01:18.500 149 12534.17 79.35 54962.30 88888.00 2011-05-29 17:01:18.625 149 12534.12 79.20 54962.35 88888.00 2011-05-29 17:01:18.750 149 12534.08 79.08 54962.38 88888.00 2011-05-29 17:01:18.875 149 12534.10 78.95 54962.40 88888.00 2011-05-29 17:01:19.000 149 12534.08 78.90 54962.43 88888.00 2011-05-29 17:01:19.125 149 12534.05 78.83 54962.50 88888.00 2011-05-29 17:01:19.250 149 12533.95 78.70 54962.55 88888.00 2011-05-29 17:01:19.375 149 12533.92 78.62 54962.60 88888.00 2011-05-29 17:01:19.500 149 12533.90 78.55 54962.65 88888.00 2011-05-29 17:01:19.625 149 12533.85 78.45 54962.68 88888.00 2011-05-29 17:01:19.750 149 12533.83 78.38 54962.72 88888.00 2011-05-29 17:01:19.875 149 12533.80 78.25 54962.78 88888.00 2011-05-29 17:01:20.000 149 12533.80 78.10 54962.78 88888.00 2011-05-29 17:01:20.125 149 12533.80 78.00 54962.85 88888.00 2011-05-29 17:01:20.250 149 12533.80 77.80 54962.90 88888.00 2011-05-29 17:01:20.375 149 12533.85 77.70 54962.93 88888.00 2011-05-29 17:01:20.500 149 12533.92 77.55 54962.95 88888.00 2011-05-29 17:01:20.625 149 12533.95 77.40 54962.97 88888.00 2011-05-29 17:01:20.750 149 12533.92 77.25 54963.03 88888.00 2011-05-29 17:01:20.875 149 12533.90 77.05 54963.05 88888.00 2011-05-29 17:01:21.000 149 12534.00 76.88 54963.10 88888.00 2011-05-29 17:01:21.125 149 12534.05 76.75 54963.15 88888.00 2011-05-29 17:01:21.250 149 12534.08 76.58 54963.20 88888.00 2011-05-29 17:01:21.375 149 12534.10 76.42 54963.20 88888.00 2011-05-29 17:01:21.500 149 12534.15 76.25 54963.25 88888.00 2011-05-29 17:01:21.625 149 12534.17 76.15 54963.25 88888.00 2011-05-29 17:01:21.750 149 12534.17 76.03 54963.28 88888.00 2011-05-29 17:01:21.875 149 12534.10 75.92 54963.30 88888.00 2011-05-29 17:01:22.000 149 12534.15 75.83 54963.32 88888.00 2011-05-29 17:01:22.125 149 12534.17 75.72 54963.38 88888.00 2011-05-29 17:01:22.250 149 12534.20 75.58 54963.40 88888.00 2011-05-29 17:01:22.375 149 12534.25 75.55 54963.45 88888.00 2011-05-29 17:01:22.500 149 12534.27 75.45 54963.47 88888.00 2011-05-29 17:01:22.625 149 12534.38 75.35 54963.50 88888.00 2011-05-29 17:01:22.750 149 12534.38 75.25 54963.47 88888.00 2011-05-29 17:01:22.875 149 12534.35 75.12 54963.53 88888.00 2011-05-29 17:01:23.000 149 12534.35 75.05 54963.55 88888.00 2011-05-29 17:01:23.125 149 12534.27 75.03 54963.57 88888.00 2011-05-29 17:01:23.250 149 12534.17 75.00 54963.60 88888.00 2011-05-29 17:01:23.375 149 12534.20 75.00 54963.65 88888.00 2011-05-29 17:01:23.500 149 12534.17 75.00 54963.62 88888.00 2011-05-29 17:01:23.625 149 12534.10 74.92 54963.65 88888.00 2011-05-29 17:01:23.750 149 12534.08 74.90 54963.65 88888.00 2011-05-29 17:01:23.875 149 12534.20 74.90 54963.70 88888.00 2011-05-29 17:01:24.000 149 12534.30 74.83 54963.70 88888.00 2011-05-29 17:01:24.125 149 12534.33 74.78 54963.72 88888.00 2011-05-29 17:01:24.250 149 12534.27 74.70 54963.72 88888.00 2011-05-29 17:01:24.375 149 12534.27 74.70 54963.72 88888.00 2011-05-29 17:01:24.500 149 12534.35 74.70 54963.75 88888.00 2011-05-29 17:01:24.625 149 12534.45 74.65 54963.78 88888.00 2011-05-29 17:01:24.750 149 12534.50 74.62 54963.75 88888.00 2011-05-29 17:01:24.875 149 12534.48 74.53 54963.78 88888.00 2011-05-29 17:01:25.000 149 12534.50 74.50 54963.78 88888.00 2011-05-29 17:01:25.125 149 12534.58 74.47 54963.80 88888.00 2011-05-29 17:01:25.250 149 12534.60 74.42 54963.80 88888.00 2011-05-29 17:01:25.375 149 12534.75 74.40 54963.82 88888.00 2011-05-29 17:01:25.500 149 12534.85 74.40 54963.82 88888.00 2011-05-29 17:01:25.625 149 12534.98 74.40 54963.82 88888.00 2011-05-29 17:01:25.750 149 12535.08 74.38 54963.80 88888.00 2011-05-29 17:01:25.875 149 12535.15 74.38 54963.78 88888.00 2011-05-29 17:01:26.000 149 12535.23 74.40 54963.80 88888.00 2011-05-29 17:01:26.125 149 12535.40 74.50 54963.82 88888.00 2011-05-29 17:01:26.250 149 12535.48 74.55 54963.80 88888.00 2011-05-29 17:01:26.375 149 12535.48 74.65 54963.78 88888.00 2011-05-29 17:01:26.500 149 12535.50 74.72 54963.78 88888.00 2011-05-29 17:01:26.625 149 12535.55 74.83 54963.78 88888.00 2011-05-29 17:01:26.750 149 12535.58 74.92 54963.82 88888.00 2011-05-29 17:01:26.875 149 12535.58 74.97 54963.80 88888.00 2011-05-29 17:01:27.000 149 12535.60 75.05 54963.75 88888.00 2011-05-29 17:01:27.125 149 12535.67 75.15 54963.80 88888.00 2011-05-29 17:01:27.250 149 12535.75 75.22 54963.80 88888.00 2011-05-29 17:01:27.375 149 12535.90 75.33 54963.78 88888.00 2011-05-29 17:01:27.500 149 12535.95 75.38 54963.80 88888.00 2011-05-29 17:01:27.625 149 12536.00 75.47 54963.75 88888.00 2011-05-29 17:01:27.750 149 12536.08 75.55 54963.80 88888.00 2011-05-29 17:01:27.875 149 12536.10 75.65 54963.80 88888.00 2011-05-29 17:01:28.000 149 12536.08 75.72 54963.75 88888.00 2011-05-29 17:01:28.125 149 12536.08 75.78 54963.75 88888.00 2011-05-29 17:01:28.250 149 12536.08 75.85 54963.82 88888.00 2011-05-29 17:01:28.375 149 12536.12 75.97 54963.82 88888.00 2011-05-29 17:01:28.500 149 12536.15 76.03 54963.80 88888.00 2011-05-29 17:01:28.625 149 12536.17 76.10 54963.78 88888.00 2011-05-29 17:01:28.750 149 12536.17 76.15 54963.82 88888.00 2011-05-29 17:01:28.875 149 12536.10 76.15 54963.82 88888.00 2011-05-29 17:01:29.000 149 12536.08 76.20 54963.82 88888.00 2011-05-29 17:01:29.125 149 12536.08 76.25 54963.82 88888.00 2011-05-29 17:01:29.250 149 12536.08 76.28 54963.80 88888.00 2011-05-29 17:01:29.375 149 12536.08 76.25 54963.82 88888.00 2011-05-29 17:01:29.500 149 12536.08 76.30 54963.85 88888.00 2011-05-29 17:01:29.625 149 12536.08 76.30 54963.82 88888.00 2011-05-29 17:01:29.750 149 12536.15 76.30 54963.85 88888.00 2011-05-29 17:01:29.875 149 12536.15 76.33 54963.88 88888.00 2011-05-29 17:01:30.000 149 12536.10 76.40 54963.93 88888.00 2011-05-29 17:01:30.125 149 12536.10 76.47 54963.95 88888.00 2011-05-29 17:01:30.250 149 12536.08 76.42 54963.93 88888.00 2011-05-29 17:01:30.375 149 12536.10 76.47 54963.93 88888.00 2011-05-29 17:01:30.500 149 12536.10 76.53 54963.95 88888.00 2011-05-29 17:01:30.625 149 12536.17 76.58 54963.97 88888.00 2011-05-29 17:01:30.750 149 12536.12 76.65 54963.95 88888.00 2011-05-29 17:01:30.875 149 12536.12 76.65 54963.95 88888.00 2011-05-29 17:01:31.000 149 12536.15 76.67 54963.97 88888.00 2011-05-29 17:01:31.125 149 12536.15 76.70 54964.00 88888.00 2011-05-29 17:01:31.250 149 12536.17 76.78 54964.03 88888.00 2011-05-29 17:01:31.375 149 12536.25 76.78 54964.03 88888.00 2011-05-29 17:01:31.500 149 12536.33 76.83 54964.03 88888.00 2011-05-29 17:01:31.625 149 12536.35 76.85 54964.03 88888.00 2011-05-29 17:01:31.750 149 12536.35 76.85 54964.03 88888.00 2011-05-29 17:01:31.875 149 12536.40 76.88 54964.03 88888.00 2011-05-29 17:01:32.000 149 12536.45 76.90 54964.03 88888.00 2011-05-29 17:01:32.125 149 12536.48 76.92 54964.03 88888.00 2011-05-29 17:01:32.250 149 12536.45 76.92 54964.03 88888.00 2011-05-29 17:01:32.375 149 12536.52 76.92 54964.00 88888.00 2011-05-29 17:01:32.500 149 12536.58 76.92 54964.05 88888.00 2011-05-29 17:01:32.625 149 12536.62 76.92 54964.05 88888.00 2011-05-29 17:01:32.750 149 12536.73 76.92 54964.05 88888.00 2011-05-29 17:01:32.875 149 12536.77 76.95 54964.05 88888.00 2011-05-29 17:01:33.000 149 12536.77 76.92 54964.07 88888.00 2011-05-29 17:01:33.125 149 12536.77 76.92 54964.07 88888.00 2011-05-29 17:01:33.250 149 12536.73 76.92 54964.10 88888.00 2011-05-29 17:01:33.375 149 12536.75 76.97 54964.07 88888.00 2011-05-29 17:01:33.500 149 12536.75 77.10 54964.10 88888.00 2011-05-29 17:01:33.625 149 12536.73 77.17 54964.12 88888.00 2011-05-29 17:01:33.750 149 12536.62 77.22 54964.18 88888.00 2011-05-29 17:01:33.875 149 12536.58 77.28 54964.18 88888.00 2011-05-29 17:01:34.000 149 12536.60 77.33 54964.15 88888.00 2011-05-29 17:01:34.125 149 12536.55 77.38 54964.12 88888.00 2011-05-29 17:01:34.250 149 12536.42 77.40 54964.18 88888.00 2011-05-29 17:01:34.375 149 12536.38 77.42 54964.18 88888.00 2011-05-29 17:01:34.500 149 12536.35 77.47 54964.20 88888.00 2011-05-29 17:01:34.625 149 12536.30 77.55 54964.20 88888.00 2011-05-29 17:01:34.750 149 12536.23 77.58 54964.25 88888.00 2011-05-29 17:01:34.875 149 12536.08 77.60 54964.28 88888.00 2011-05-29 17:01:35.000 149 12536.10 77.65 54964.28 88888.00 2011-05-29 17:01:35.125 149 12536.05 77.70 54964.30 88888.00 2011-05-29 17:01:35.250 149 12535.88 77.78 54964.35 88888.00 2011-05-29 17:01:35.375 149 12535.75 77.85 54964.35 88888.00 2011-05-29 17:01:35.500 149 12535.75 77.92 54964.35 88888.00 2011-05-29 17:01:35.625 149 12535.70 78.03 54964.38 88888.00 2011-05-29 17:01:35.750 149 12535.60 78.12 54964.40 88888.00 2011-05-29 17:01:35.875 149 12535.58 78.20 54964.43 88888.00 2011-05-29 17:01:36.000 149 12535.52 78.28 54964.45 88888.00 2011-05-29 17:01:36.125 149 12535.52 78.38 54964.45 88888.00 2011-05-29 17:01:36.250 149 12535.42 78.47 54964.47 88888.00 2011-05-29 17:01:36.375 149 12535.38 78.55 54964.47 88888.00 2011-05-29 17:01:36.500 149 12535.33 78.62 54964.47 88888.00 2011-05-29 17:01:36.625 149 12535.33 78.70 54964.50 88888.00 2011-05-29 17:01:36.750 149 12535.30 78.72 54964.50 88888.00 2011-05-29 17:01:36.875 149 12535.38 78.78 54964.53 88888.00 2011-05-29 17:01:37.000 149 12535.40 78.80 54964.55 88888.00 2011-05-29 17:01:37.125 149 12535.38 78.78 54964.57 88888.00 2011-05-29 17:01:37.250 149 12535.30 78.72 54964.60 88888.00 2011-05-29 17:01:37.375 149 12535.30 78.75 54964.62 88888.00 2011-05-29 17:01:37.500 149 12535.33 78.72 54964.62 88888.00 2011-05-29 17:01:37.625 149 12535.33 78.67 54964.62 88888.00 2011-05-29 17:01:37.750 149 12535.27 78.60 54964.68 88888.00 2011-05-29 17:01:37.875 149 12535.20 78.53 54964.70 88888.00 2011-05-29 17:01:38.000 149 12535.23 78.47 54964.68 88888.00 2011-05-29 17:01:38.125 149 12535.25 78.38 54964.70 88888.00 2011-05-29 17:01:38.250 149 12535.20 78.30 54964.70 88888.00 2011-05-29 17:01:38.375 149 12535.20 78.30 54964.72 88888.00 2011-05-29 17:01:38.500 149 12535.23 78.33 54964.75 88888.00 2011-05-29 17:01:38.625 149 12535.23 78.28 54964.75 88888.00 2011-05-29 17:01:38.750 149 12535.20 78.22 54964.78 88888.00 2011-05-29 17:01:38.875 149 12535.25 78.15 54964.78 88888.00 2011-05-29 17:01:39.000 149 12535.27 78.10 54964.78 88888.00 2011-05-29 17:01:39.125 149 12535.30 78.00 54964.80 88888.00 2011-05-29 17:01:39.250 149 12535.33 77.90 54964.80 88888.00 2011-05-29 17:01:39.375 149 12535.33 77.83 54964.80 88888.00 2011-05-29 17:01:39.500 149 12535.25 77.70 54964.82 88888.00 2011-05-29 17:01:39.625 149 12535.25 77.60 54964.85 88888.00 2011-05-29 17:01:39.750 149 12535.20 77.55 54964.88 88888.00 2011-05-29 17:01:39.875 149 12535.17 77.50 54964.90 88888.00 2011-05-29 17:01:40.000 149 12535.12 77.45 54964.93 88888.00 2011-05-29 17:01:40.125 149 12535.12 77.40 54964.93 88888.00 2011-05-29 17:01:40.250 149 12535.12 77.38 54964.95 88888.00 2011-05-29 17:01:40.375 149 12535.12 77.38 54964.97 88888.00 2011-05-29 17:01:40.500 149 12535.08 77.35 54964.97 88888.00 2011-05-29 17:01:40.625 149 12535.10 77.28 54965.00 88888.00 2011-05-29 17:01:40.750 149 12535.20 77.25 54965.00 88888.00 2011-05-29 17:01:40.875 149 12535.17 77.20 54965.05 88888.00 2011-05-29 17:01:41.000 149 12535.15 77.15 54965.07 88888.00 2011-05-29 17:01:41.125 149 12535.17 77.08 54965.10 88888.00 2011-05-29 17:01:41.250 149 12535.15 77.00 54965.10 88888.00 2011-05-29 17:01:41.375 149 12535.17 76.95 54965.10 88888.00 2011-05-29 17:01:41.500 149 12535.20 76.88 54965.10 88888.00 2011-05-29 17:01:41.625 149 12535.27 76.80 54965.12 88888.00 2011-05-29 17:01:41.750 149 12535.25 76.75 54965.15 88888.00 2011-05-29 17:01:41.875 149 12535.27 76.72 54965.18 88888.00 2011-05-29 17:01:42.000 149 12535.40 76.67 54965.18 88888.00 2011-05-29 17:01:42.125 149 12535.45 76.62 54965.18 88888.00 2011-05-29 17:01:42.250 149 12535.40 76.58 54965.20 88888.00 2011-05-29 17:01:42.375 149 12535.40 76.50 54965.20 88888.00 2011-05-29 17:01:42.500 149 12535.42 76.45 54965.22 88888.00 2011-05-29 17:01:42.625 149 12535.45 76.42 54965.25 88888.00 2011-05-29 17:01:42.750 149 12535.50 76.45 54965.22 88888.00 2011-05-29 17:01:42.875 149 12535.60 76.45 54965.22 88888.00 2011-05-29 17:01:43.000 149 12535.67 76.45 54965.22 88888.00 2011-05-29 17:01:43.125 149 12535.73 76.47 54965.22 88888.00 2011-05-29 17:01:43.250 149 12535.70 76.53 54965.25 88888.00 2011-05-29 17:01:43.375 149 12535.73 76.58 54965.28 88888.00 2011-05-29 17:01:43.500 149 12535.80 76.65 54965.25 88888.00 2011-05-29 17:01:43.625 149 12535.85 76.72 54965.25 88888.00 2011-05-29 17:01:43.750 149 12535.88 76.83 54965.28 88888.00 2011-05-29 17:01:43.875 149 12535.95 76.90 54965.28 88888.00 2011-05-29 17:01:44.000 149 12535.98 76.95 54965.28 88888.00 2011-05-29 17:01:44.125 149 12535.98 77.00 54965.28 88888.00 2011-05-29 17:01:44.250 149 12536.05 77.08 54965.30 88888.00 2011-05-29 17:01:44.375 149 12536.15 77.17 54965.30 88888.00 2011-05-29 17:01:44.500 149 12536.12 77.25 54965.30 88888.00 2011-05-29 17:01:44.625 149 12536.12 77.33 54965.30 88888.00 2011-05-29 17:01:44.750 149 12536.25 77.38 54965.30 88888.00 2011-05-29 17:01:44.875 149 12536.33 77.42 54965.28 88888.00 2011-05-29 17:01:45.000 149 12536.35 77.50 54965.28 88888.00 2011-05-29 17:01:45.125 149 12536.35 77.55 54965.25 88888.00 2011-05-29 17:01:45.250 149 12536.38 77.53 54965.25 88888.00 2011-05-29 17:01:45.375 149 12536.45 77.60 54965.25 88888.00 2011-05-29 17:01:45.500 149 12536.48 77.60 54965.25 88888.00 2011-05-29 17:01:45.625 149 12536.55 77.62 54965.25 88888.00 2011-05-29 17:01:45.750 149 12536.62 77.65 54965.25 88888.00 2011-05-29 17:01:45.875 149 12536.70 77.67 54965.25 88888.00 2011-05-29 17:01:46.000 149 12536.83 77.65 54965.25 88888.00 2011-05-29 17:01:46.125 149 12536.85 77.62 54965.25 88888.00 2011-05-29 17:01:46.250 149 12536.88 77.55 54965.25 88888.00 2011-05-29 17:01:46.375 149 12536.95 77.58 54965.22 88888.00 2011-05-29 17:01:46.500 149 12537.05 77.55 54965.25 88888.00 2011-05-29 17:01:46.625 149 12537.10 77.50 54965.22 88888.00 2011-05-29 17:01:46.750 149 12537.10 77.47 54965.22 88888.00 2011-05-29 17:01:46.875 149 12537.20 77.42 54965.25 88888.00 2011-05-29 17:01:47.000 149 12537.27 77.42 54965.28 88888.00 2011-05-29 17:01:47.125 149 12537.27 77.35 54965.28 88888.00 2011-05-29 17:01:47.250 149 12537.30 77.30 54965.28 88888.00 2011-05-29 17:01:47.375 149 12537.38 77.30 54965.30 88888.00 2011-05-29 17:01:47.500 149 12537.48 77.28 54965.30 88888.00 2011-05-29 17:01:47.625 149 12537.50 77.25 54965.30 88888.00 2011-05-29 17:01:47.750 149 12537.52 77.20 54965.30 88888.00 2011-05-29 17:01:47.875 149 12537.60 77.15 54965.32 88888.00 2011-05-29 17:01:48.000 149 12537.62 77.15 54965.35 88888.00 2011-05-29 17:01:48.125 149 12537.58 77.12 54965.35 88888.00 2011-05-29 17:01:48.250 149 12537.50 77.08 54965.38 88888.00 2011-05-29 17:01:48.375 149 12537.55 77.12 54965.38 88888.00 2011-05-29 17:01:48.500 149 12537.52 77.17 54965.40 88888.00 2011-05-29 17:01:48.625 149 12537.52 77.22 54965.40 88888.00 2011-05-29 17:01:48.750 149 12537.52 77.22 54965.40 88888.00 2011-05-29 17:01:48.875 149 12537.48 77.20 54965.40 88888.00 2011-05-29 17:01:49.000 149 12537.45 77.17 54965.38 88888.00 2011-05-29 17:01:49.125 149 12537.42 77.22 54965.43 88888.00 2011-05-29 17:01:49.250 149 12537.35 77.20 54965.45 88888.00 2011-05-29 17:01:49.375 149 12537.30 77.17 54965.45 88888.00 2011-05-29 17:01:49.500 149 12537.33 77.20 54965.50 88888.00 2011-05-29 17:01:49.625 149 12537.35 77.28 54965.50 88888.00 2011-05-29 17:01:49.750 149 12537.33 77.33 54965.50 88888.00 2011-05-29 17:01:49.875 149 12537.25 77.40 54965.53 88888.00 2011-05-29 17:01:50.000 149 12537.20 77.53 54965.55 88888.00 2011-05-29 17:01:50.125 149 12537.17 77.60 54965.55 88888.00 2011-05-29 17:01:50.250 149 12537.08 77.62 54965.55 88888.00 2011-05-29 17:01:50.375 149 12537.10 77.67 54965.57 88888.00 2011-05-29 17:01:50.500 149 12537.05 77.78 54965.57 88888.00 2011-05-29 17:01:50.625 149 12537.00 77.83 54965.57 88888.00 2011-05-29 17:01:50.750 149 12536.90 77.85 54965.57 88888.00 2011-05-29 17:01:50.875 149 12536.88 77.90 54965.60 88888.00 2011-05-29 17:01:51.000 149 12536.90 78.00 54965.62 88888.00 2011-05-29 17:01:51.125 149 12536.85 78.00 54965.65 88888.00 2011-05-29 17:01:51.250 149 12536.77 78.03 54965.68 88888.00 2011-05-29 17:01:51.375 149 12536.70 78.03 54965.68 88888.00 2011-05-29 17:01:51.500 149 12536.60 78.05 54965.68 88888.00 2011-05-29 17:01:51.625 149 12536.52 78.10 54965.70 88888.00 2011-05-29 17:01:51.750 149 12536.58 78.12 54965.70 88888.00 2011-05-29 17:01:51.875 149 12536.65 78.15 54965.72 88888.00 2011-05-29 17:01:52.000 149 12536.75 78.20 54965.75 88888.00 2011-05-29 17:01:52.125 149 12536.77 78.22 54965.75 88888.00 2011-05-29 17:01:52.250 149 12536.75 78.22 54965.70 88888.00 2011-05-29 17:01:52.375 149 12536.75 78.25 54965.72 88888.00 2011-05-29 17:01:52.500 149 12536.75 78.33 54965.72 88888.00 2011-05-29 17:01:52.625 149 12536.77 78.38 54965.80 88888.00 2011-05-29 17:01:52.750 149 12536.80 78.33 54965.78 88888.00 2011-05-29 17:01:52.875 149 12536.83 78.30 54965.80 88888.00 2011-05-29 17:01:53.000 149 12536.83 78.33 54965.78 88888.00 2011-05-29 17:01:53.125 149 12536.80 78.35 54965.82 88888.00 2011-05-29 17:01:53.250 149 12536.80 78.38 54965.85 88888.00 2011-05-29 17:01:53.375 149 12536.88 78.42 54965.85 88888.00 2011-05-29 17:01:53.500 149 12536.90 78.38 54965.85 88888.00 2011-05-29 17:01:53.625 149 12536.98 78.38 54965.85 88888.00 2011-05-29 17:01:53.750 149 12537.00 78.38 54965.85 88888.00 2011-05-29 17:01:53.875 149 12537.00 78.38 54965.85 88888.00 2011-05-29 17:01:54.000 149 12537.05 78.38 54965.85 88888.00 2011-05-29 17:01:54.125 149 12537.15 78.35 54965.85 88888.00 2011-05-29 17:01:54.250 149 12537.23 78.35 54965.88 88888.00 2011-05-29 17:01:54.375 149 12537.30 78.38 54965.90 88888.00 2011-05-29 17:01:54.500 149 12537.33 78.42 54965.88 88888.00 2011-05-29 17:01:54.625 149 12537.35 78.42 54965.85 88888.00 2011-05-29 17:01:54.750 149 12537.35 78.50 54965.85 88888.00 2011-05-29 17:01:54.875 149 12537.35 78.55 54965.90 88888.00 2011-05-29 17:01:55.000 149 12537.38 78.53 54965.88 88888.00 2011-05-29 17:01:55.125 149 12537.45 78.58 54965.88 88888.00 2011-05-29 17:01:55.250 149 12537.48 78.62 54965.90 88888.00 2011-05-29 17:01:55.375 149 12537.55 78.65 54965.95 88888.00 2011-05-29 17:01:55.500 149 12537.55 78.65 54965.95 88888.00 2011-05-29 17:01:55.625 149 12537.50 78.65 54965.93 88888.00 2011-05-29 17:01:55.750 149 12537.48 78.65 54965.93 88888.00 2011-05-29 17:01:55.875 149 12537.58 78.65 54965.95 88888.00 2011-05-29 17:01:56.000 149 12537.58 78.65 54965.95 88888.00 2011-05-29 17:01:56.125 149 12537.58 78.62 54965.95 88888.00 2011-05-29 17:01:56.250 149 12537.52 78.60 54965.95 88888.00 2011-05-29 17:01:56.375 149 12537.52 78.62 54965.97 88888.00 2011-05-29 17:01:56.500 149 12537.58 78.70 54965.97 88888.00 2011-05-29 17:01:56.625 149 12537.62 78.70 54965.95 88888.00 2011-05-29 17:01:56.750 149 12537.65 78.67 54965.95 88888.00 2011-05-29 17:01:56.875 149 12537.67 78.70 54965.95 88888.00 2011-05-29 17:01:57.000 149 12537.75 78.78 54965.95 88888.00 2011-05-29 17:01:57.125 149 12537.77 78.85 54966.03 88888.00 2011-05-29 17:01:57.250 149 12537.77 78.90 54966.03 88888.00 2011-05-29 17:01:57.375 149 12537.75 78.97 54966.05 88888.00 2011-05-29 17:01:57.500 149 12537.70 79.05 54966.07 88888.00 2011-05-29 17:01:57.625 149 12537.67 79.08 54966.07 88888.00 2011-05-29 17:01:57.750 149 12537.70 79.12 54966.10 88888.00 2011-05-29 17:01:57.875 149 12537.70 79.20 54966.15 88888.00 2011-05-29 17:01:58.000 149 12537.67 79.25 54966.15 88888.00 2011-05-29 17:01:58.125 149 12537.65 79.25 54966.15 88888.00 2011-05-29 17:01:58.250 149 12537.60 79.25 54966.18 88888.00 2011-05-29 17:01:58.375 149 12537.62 79.25 54966.18 88888.00 2011-05-29 17:01:58.500 149 12537.70 79.25 54966.20 88888.00 2011-05-29 17:01:58.625 149 12537.75 79.28 54966.20 88888.00 2011-05-29 17:01:58.750 149 12537.73 79.25 54966.25 88888.00 2011-05-29 17:01:58.875 149 12537.67 79.22 54966.28 88888.00 2011-05-29 17:01:59.000 149 12537.70 79.20 54966.28 88888.00 2011-05-29 17:01:59.125 149 12537.73 79.17 54966.30 88888.00 2011-05-29 17:01:59.250 149 12537.70 79.15 54966.35 88888.00 2011-05-29 17:01:59.375 149 12537.65 79.12 54966.35 88888.00 2011-05-29 17:01:59.500 149 12537.58 79.15 54966.35 88888.00 2011-05-29 17:01:59.625 149 12537.52 79.17 54966.38 88888.00 2011-05-29 17:01:59.750 149 12537.45 79.10 54966.38 88888.00 2011-05-29 17:01:59.875 149 12537.33 79.03 54966.38 88888.00 2011-05-29 17:02:00.000 149 12537.30 78.95 54966.38 88888.00 2011-05-29 17:02:00.125 149 12537.30 78.92 54966.40 88888.00 2011-05-29 17:02:00.250 149 12537.25 78.83 54966.40 88888.00 2011-05-29 17:02:00.375 149 12537.27 78.75 54966.40 88888.00 2011-05-29 17:02:00.500 149 12537.30 78.65 54966.43 88888.00 2011-05-29 17:02:00.625 149 12537.30 78.58 54966.45 88888.00 2011-05-29 17:02:00.750 149 12537.27 78.50 54966.45 88888.00 2011-05-29 17:02:00.875 149 12537.25 78.42 54966.47 88888.00 2011-05-29 17:02:01.000 149 12537.27 78.35 54966.47 88888.00 2011-05-29 17:02:01.125 149 12537.35 78.30 54966.50 88888.00 2011-05-29 17:02:01.250 149 12537.33 78.20 54966.47 88888.00 2011-05-29 17:02:01.375 149 12537.38 78.17 54966.47 88888.00 2011-05-29 17:02:01.500 149 12537.40 78.12 54966.47 88888.00 2011-05-29 17:02:01.625 149 12537.48 78.05 54966.50 88888.00 2011-05-29 17:02:01.750 149 12537.45 77.97 54966.53 88888.00 2011-05-29 17:02:01.875 149 12537.40 77.95 54966.53 88888.00 2011-05-29 17:02:02.000 149 12537.40 77.92 54966.55 88888.00 2011-05-29 17:02:02.125 149 12537.50 77.92 54966.55 88888.00 2011-05-29 17:02:02.250 149 12537.58 77.95 54966.57 88888.00 2011-05-29 17:02:02.375 149 12537.62 77.97 54966.60 88888.00 2011-05-29 17:02:02.500 149 12537.67 78.00 54966.57 88888.00 2011-05-29 17:02:02.625 149 12537.73 78.05 54966.60 88888.00 2011-05-29 17:02:02.750 149 12537.70 78.08 54966.60 88888.00 2011-05-29 17:02:02.875 149 12537.73 78.10 54966.62 88888.00 2011-05-29 17:02:03.000 149 12537.77 78.08 54966.62 88888.00 2011-05-29 17:02:03.125 149 12537.73 78.10 54966.65 88888.00 2011-05-29 17:02:03.250 149 12537.80 78.08 54966.65 88888.00 2011-05-29 17:02:03.375 149 12538.00 78.12 54966.65 88888.00 2011-05-29 17:02:03.500 149 12538.10 78.15 54966.65 88888.00 2011-05-29 17:02:03.625 149 12538.17 78.15 54966.65 88888.00 2011-05-29 17:02:03.750 149 12538.25 78.12 54966.65 88888.00 2011-05-29 17:02:03.875 149 12538.33 78.12 54966.68 88888.00 2011-05-29 17:02:04.000 149 12538.42 78.20 54966.68 88888.00 2011-05-29 17:02:04.125 149 12538.52 78.28 54966.68 88888.00 2011-05-29 17:02:04.250 149 12538.58 78.28 54966.68 88888.00 2011-05-29 17:02:04.375 149 12538.60 78.30 54966.68 88888.00 2011-05-29 17:02:04.500 149 12538.60 78.38 54966.70 88888.00 2011-05-29 17:02:04.625 149 12538.73 78.40 54966.68 88888.00 2011-05-29 17:02:04.750 149 12538.83 78.45 54966.65 88888.00 2011-05-29 17:02:04.875 149 12538.88 78.53 54966.65 88888.00 2011-05-29 17:02:05.000 149 12538.92 78.62 54966.65 88888.00 2011-05-29 17:02:05.125 149 12538.95 78.67 54966.65 88888.00 2011-05-29 17:02:05.250 149 12538.98 78.72 54966.65 88888.00 2011-05-29 17:02:05.375 149 12539.10 78.78 54966.62 88888.00 2011-05-29 17:02:05.500 149 12539.20 78.83 54966.60 88888.00 2011-05-29 17:02:05.625 149 12539.25 78.90 54966.62 88888.00 2011-05-29 17:02:05.750 149 12539.33 78.92 54966.60 88888.00 2011-05-29 17:02:05.875 149 12539.40 78.95 54966.57 88888.00 2011-05-29 17:02:06.000 149 12539.55 78.97 54966.60 88888.00 2011-05-29 17:02:06.125 149 12539.62 79.00 54966.60 88888.00 2011-05-29 17:02:06.250 149 12539.65 79.00 54966.60 88888.00 2011-05-29 17:02:06.375 149 12539.73 79.00 54966.57 88888.00 2011-05-29 17:02:06.500 149 12539.75 78.97 54966.53 88888.00 2011-05-29 17:02:06.625 149 12539.77 79.00 54966.53 88888.00 2011-05-29 17:02:06.750 149 12539.88 79.00 54966.55 88888.00 2011-05-29 17:02:06.875 149 12539.92 79.03 54966.57 88888.00 2011-05-29 17:02:07.000 149 12539.98 79.03 54966.57 88888.00 2011-05-29 17:02:07.125 149 12540.00 79.03 54966.57 88888.00 2011-05-29 17:02:07.250 149 12540.02 79.00 54966.55 88888.00 2011-05-29 17:02:07.375 149 12540.10 79.03 54966.57 88888.00 2011-05-29 17:02:07.500 149 12540.08 79.00 54966.60 88888.00 2011-05-29 17:02:07.625 149 12540.05 79.00 54966.62 88888.00 2011-05-29 17:02:07.750 149 12540.15 79.03 54966.65 88888.00 2011-05-29 17:02:07.875 149 12540.23 78.97 54966.65 88888.00 2011-05-29 17:02:08.000 149 12540.33 78.95 54966.68 88888.00 2011-05-29 17:02:08.125 149 12540.38 78.90 54966.68 88888.00 2011-05-29 17:02:08.250 149 12540.35 78.83 54966.65 88888.00 2011-05-29 17:02:08.375 149 12540.40 78.85 54966.68 88888.00 2011-05-29 17:02:08.500 149 12540.42 78.88 54966.70 88888.00 2011-05-29 17:02:08.625 149 12540.35 78.92 54966.72 88888.00 2011-05-29 17:02:08.750 149 12540.27 78.95 54966.72 88888.00 2011-05-29 17:02:08.875 149 12540.23 78.92 54966.70 88888.00 2011-05-29 17:02:09.000 149 12540.25 78.92 54966.72 88888.00 2011-05-29 17:02:09.125 149 12540.25 78.97 54966.75 88888.00 2011-05-29 17:02:09.250 149 12540.23 79.00 54966.78 88888.00 2011-05-29 17:02:09.375 149 12540.25 79.03 54966.80 88888.00 2011-05-29 17:02:09.500 149 12540.20 79.00 54966.80 88888.00 2011-05-29 17:02:09.625 149 12540.20 79.00 54966.80 88888.00 2011-05-29 17:02:09.750 149 12540.10 79.03 54966.82 88888.00 2011-05-29 17:02:09.875 149 12539.98 79.08 54966.88 88888.00 2011-05-29 17:02:10.000 149 12539.98 79.12 54966.88 88888.00 2011-05-29 17:02:10.125 149 12539.92 79.17 54966.93 88888.00 2011-05-29 17:02:10.250 149 12539.88 79.28 54966.95 88888.00 2011-05-29 17:02:10.375 149 12539.88 79.35 54966.95 88888.00 2011-05-29 17:02:10.500 149 12539.77 79.45 54966.97 88888.00 2011-05-29 17:02:10.625 149 12539.65 79.53 54967.00 88888.00 2011-05-29 17:02:10.750 149 12539.52 79.62 54967.03 88888.00 2011-05-29 17:02:10.875 149 12539.48 79.75 54967.05 88888.00 2011-05-29 17:02:11.000 149 12539.48 79.85 54967.10 88888.00 2011-05-29 17:02:11.125 149 12539.48 79.97 54967.10 88888.00 2011-05-29 17:02:11.250 149 12539.33 80.00 54967.12 88888.00 2011-05-29 17:02:11.375 149 12539.30 80.05 54967.12 88888.00 2011-05-29 17:02:11.500 149 12539.23 80.08 54967.12 88888.00 2011-05-29 17:02:11.625 149 12539.17 80.12 54967.12 88888.00 2011-05-29 17:02:11.750 149 12539.10 80.17 54967.12 88888.00 2011-05-29 17:02:11.875 149 12539.10 80.20 54967.18 88888.00 2011-05-29 17:02:12.000 149 12539.15 80.22 54967.15 88888.00 2011-05-29 17:02:12.125 149 12539.08 80.25 54967.18 88888.00 2011-05-29 17:02:12.250 149 12539.00 80.22 54967.20 88888.00 2011-05-29 17:02:12.375 149 12539.00 80.28 54967.22 88888.00 2011-05-29 17:02:12.500 149 12539.00 80.28 54967.25 88888.00 2011-05-29 17:02:12.625 149 12538.98 80.30 54967.28 88888.00 2011-05-29 17:02:12.750 149 12538.98 80.28 54967.28 88888.00 2011-05-29 17:02:12.875 149 12538.95 80.25 54967.28 88888.00 2011-05-29 17:02:13.000 149 12538.98 80.25 54967.30 88888.00 2011-05-29 17:02:13.125 149 12539.02 80.25 54967.35 88888.00 2011-05-29 17:02:13.250 149 12538.95 80.20 54967.35 88888.00 2011-05-29 17:02:13.375 149 12538.90 80.20 54967.38 88888.00 2011-05-29 17:02:13.500 149 12538.95 80.20 54967.43 88888.00 2011-05-29 17:02:13.625 149 12538.95 80.22 54967.45 88888.00 2011-05-29 17:02:13.750 149 12538.95 80.20 54967.47 88888.00 2011-05-29 17:02:13.875 149 12539.02 80.22 54967.50 88888.00 2011-05-29 17:02:14.000 149 12539.10 80.25 54967.53 88888.00 2011-05-29 17:02:14.125 149 12539.12 80.22 54967.55 88888.00 2011-05-29 17:02:14.250 149 12539.10 80.17 54967.57 88888.00 2011-05-29 17:02:14.375 149 12539.15 80.17 54967.60 88888.00 2011-05-29 17:02:14.500 149 12539.15 80.17 54967.62 88888.00 2011-05-29 17:02:14.625 149 12539.15 80.12 54967.65 88888.00 2011-05-29 17:02:14.750 149 12539.15 80.05 54967.65 88888.00 2011-05-29 17:02:14.875 149 12539.20 80.00 54967.68 88888.00 2011-05-29 17:02:15.000 149 12539.30 79.97 54967.70 88888.00 2011-05-29 17:02:15.125 149 12539.42 79.92 54967.72 88888.00 2011-05-29 17:02:15.250 149 12539.42 79.83 54967.72 88888.00 2011-05-29 17:02:15.375 149 12539.50 79.80 54967.75 88888.00 2011-05-29 17:02:15.500 149 12539.52 79.70 54967.78 88888.00 2011-05-29 17:02:15.625 149 12539.52 79.62 54967.80 88888.00 2011-05-29 17:02:15.750 149 12539.60 79.58 54967.82 88888.00 2011-05-29 17:02:15.875 149 12539.70 79.47 54967.82 88888.00 2011-05-29 17:02:16.000 149 12539.73 79.45 54967.85 88888.00 2011-05-29 17:02:16.125 149 12539.77 79.38 54967.88 88888.00 2011-05-29 17:02:16.250 149 12539.77 79.33 54967.90 88888.00 2011-05-29 17:02:16.375 149 12539.88 79.25 54967.85 88888.00 2011-05-29 17:02:16.500 149 12539.92 79.20 54967.88 88888.00 2011-05-29 17:02:16.625 149 12540.00 79.17 54967.90 88888.00 2011-05-29 17:02:16.750 149 12540.00 79.10 54967.95 88888.00 2011-05-29 17:02:16.875 149 12540.00 79.08 54967.95 88888.00 2011-05-29 17:02:17.000 149 12540.08 79.08 54967.95 88888.00 2011-05-29 17:02:17.125 149 12540.15 79.00 54967.95 88888.00 2011-05-29 17:02:17.250 149 12540.20 78.97 54968.00 88888.00 2011-05-29 17:02:17.375 149 12540.30 78.97 54968.00 88888.00 2011-05-29 17:02:17.500 149 12540.30 79.00 54968.03 88888.00 2011-05-29 17:02:17.625 149 12540.35 79.03 54968.03 88888.00 2011-05-29 17:02:17.750 149 12540.38 78.97 54968.05 88888.00 2011-05-29 17:02:17.875 149 12540.38 78.95 54968.07 88888.00 2011-05-29 17:02:18.000 149 12540.40 78.92 54968.05 88888.00 2011-05-29 17:02:18.125 149 12540.40 78.95 54968.07 88888.00 2011-05-29 17:02:18.250 149 12540.30 79.00 54968.10 88888.00 2011-05-29 17:02:18.375 149 12540.42 79.10 54968.12 88888.00 2011-05-29 17:02:18.500 149 12540.48 79.17 54968.15 88888.00 2011-05-29 17:02:18.625 149 12540.45 79.28 54968.20 88888.00 2011-05-29 17:02:18.750 149 12540.42 79.38 54968.20 88888.00 2011-05-29 17:02:18.875 149 12540.38 79.47 54968.22 88888.00 2011-05-29 17:02:19.000 149 12540.38 79.58 54968.22 88888.00 2011-05-29 17:02:19.125 149 12540.33 79.67 54968.28 88888.00 2011-05-29 17:02:19.250 149 12540.27 79.78 54968.30 88888.00 2011-05-29 17:02:19.375 149 12540.30 79.88 54968.28 88888.00 2011-05-29 17:02:19.500 149 12540.20 80.03 54968.30 88888.00 2011-05-29 17:02:19.625 149 12540.17 80.15 54968.32 88888.00 2011-05-29 17:02:19.750 149 12540.12 80.22 54968.32 88888.00 2011-05-29 17:02:19.875 149 12540.10 80.35 54968.38 88888.00 2011-05-29 17:02:20.000 149 12540.10 80.45 54968.40 88888.00 2011-05-29 17:02:20.125 149 12540.08 80.53 54968.40 88888.00 2011-05-29 17:02:20.250 149 12540.00 80.58 54968.45 88888.00 2011-05-29 17:02:20.375 149 12539.98 80.65 54968.43 88888.00 2011-05-29 17:02:20.500 149 12539.95 80.75 54968.45 88888.00 2011-05-29 17:02:20.625 149 12539.92 80.88 54968.47 88888.00 2011-05-29 17:02:20.750 149 12539.90 80.97 54968.47 88888.00 2011-05-29 17:02:20.875 149 12539.83 81.10 54968.50 88888.00 2011-05-29 17:02:21.000 149 12539.80 81.25 54968.50 88888.00 2011-05-29 17:02:21.125 149 12539.75 81.40 54968.53 88888.00 2011-05-29 17:02:21.250 149 12539.65 81.55 54968.55 88888.00 2011-05-29 17:02:21.375 149 12539.62 81.67 54968.57 88888.00 2011-05-29 17:02:21.500 149 12539.58 81.78 54968.57 88888.00 2011-05-29 17:02:21.625 149 12539.52 81.88 54968.55 88888.00 2011-05-29 17:02:21.750 149 12539.52 82.05 54968.57 88888.00 2011-05-29 17:02:21.875 149 12539.52 82.15 54968.62 88888.00 2011-05-29 17:02:22.000 149 12539.48 82.30 54968.62 88888.00 2011-05-29 17:02:22.125 149 12539.45 82.38 54968.65 88888.00 2011-05-29 17:02:22.250 149 12539.45 82.50 54968.70 88888.00 2011-05-29 17:02:22.375 149 12539.45 82.62 54968.70 88888.00 2011-05-29 17:02:22.500 149 12539.38 82.72 54968.70 88888.00 2011-05-29 17:02:22.625 149 12539.35 82.90 54968.75 88888.00 2011-05-29 17:02:22.750 149 12539.30 83.05 54968.75 88888.00 2011-05-29 17:02:22.875 149 12539.27 83.20 54968.78 88888.00 2011-05-29 17:02:23.000 149 12539.27 83.25 54968.75 88888.00 2011-05-29 17:02:23.125 149 12539.30 83.35 54968.78 88888.00 2011-05-29 17:02:23.250 149 12539.27 83.45 54968.80 88888.00 2011-05-29 17:02:23.375 149 12539.23 83.58 54968.80 88888.00 2011-05-29 17:02:23.500 149 12539.20 83.67 54968.82 88888.00 2011-05-29 17:02:23.625 149 12539.23 83.72 54968.82 88888.00 2011-05-29 17:02:23.750 149 12539.23 83.85 54968.85 88888.00 2011-05-29 17:02:23.875 149 12539.25 83.95 54968.88 88888.00 2011-05-29 17:02:24.000 149 12539.30 84.08 54968.90 88888.00 2011-05-29 17:02:24.125 149 12539.27 84.10 54968.88 88888.00 2011-05-29 17:02:24.250 149 12539.17 84.12 54968.88 88888.00 2011-05-29 17:02:24.375 149 12539.20 84.22 54968.90 88888.00 2011-05-29 17:02:24.500 149 12539.27 84.35 54968.93 88888.00 2011-05-29 17:02:24.625 149 12539.38 84.40 54968.95 88888.00 2011-05-29 17:02:24.750 149 12539.42 84.45 54968.95 88888.00 2011-05-29 17:02:24.875 149 12539.45 84.53 54968.95 88888.00 2011-05-29 17:02:25.000 149 12539.45 84.60 54968.95 88888.00 2011-05-29 17:02:25.125 149 12539.58 84.67 54968.97 88888.00 2011-05-29 17:02:25.250 149 12539.65 84.78 54968.97 88888.00 2011-05-29 17:02:25.375 149 12539.67 84.83 54969.00 88888.00 2011-05-29 17:02:25.500 149 12539.65 84.92 54969.00 88888.00 2011-05-29 17:02:25.625 149 12539.60 85.03 54969.05 88888.00 2011-05-29 17:02:25.750 149 12539.60 85.12 54969.07 88888.00 2011-05-29 17:02:25.875 149 12539.65 85.15 54969.10 88888.00 2011-05-29 17:02:26.000 149 12539.70 85.20 54969.10 88888.00 2011-05-29 17:02:26.125 149 12539.73 85.22 54969.10 88888.00 2011-05-29 17:02:26.250 149 12539.62 85.28 54969.10 88888.00 2011-05-29 17:02:26.375 149 12539.62 85.38 54969.12 88888.00 2011-05-29 17:02:26.500 149 12539.67 85.45 54969.15 88888.00 2011-05-29 17:02:26.625 149 12539.65 85.53 54969.18 88888.00 2011-05-29 17:02:26.750 149 12539.67 85.55 54969.15 88888.00 2011-05-29 17:02:26.875 149 12539.67 85.55 54969.18 88888.00 2011-05-29 17:02:27.000 149 12539.70 85.60 54969.15 88888.00 2011-05-29 17:02:27.125 149 12539.83 85.65 54969.18 88888.00 2011-05-29 17:02:27.250 149 12539.92 85.65 54969.18 88888.00 2011-05-29 17:02:27.375 149 12540.00 85.72 54969.20 88888.00 2011-05-29 17:02:27.500 149 12540.05 85.80 54969.22 88888.00 2011-05-29 17:02:27.625 149 12540.08 85.90 54969.20 88888.00 2011-05-29 17:02:27.750 149 12540.02 85.95 54969.20 88888.00 2011-05-29 17:02:27.875 149 12540.05 86.05 54969.22 88888.00 2011-05-29 17:02:28.000 149 12540.20 86.10 54969.22 88888.00 2011-05-29 17:02:28.125 149 12540.30 86.12 54969.22 88888.00 2011-05-29 17:02:28.250 149 12540.38 86.17 54969.25 88888.00 2011-05-29 17:02:28.375 149 12540.42 86.22 54969.28 88888.00 2011-05-29 17:02:28.500 149 12540.45 86.30 54969.25 88888.00 2011-05-29 17:02:28.625 149 12540.48 86.28 54969.22 88888.00 2011-05-29 17:02:28.750 149 12540.52 86.35 54969.22 88888.00 2011-05-29 17:02:28.875 149 12540.62 86.42 54969.25 88888.00 2011-05-29 17:02:29.000 149 12540.70 86.45 54969.22 88888.00 2011-05-29 17:02:29.125 149 12540.75 86.55 54969.22 88888.00 2011-05-29 17:02:29.250 149 12540.83 86.65 54969.22 88888.00 2011-05-29 17:02:29.375 149 12540.92 86.75 54969.22 88888.00 2011-05-29 17:02:29.500 149 12540.98 86.88 54969.22 88888.00 2011-05-29 17:02:29.625 149 12540.98 87.00 54969.25 88888.00 2011-05-29 17:02:29.750 149 12541.02 87.17 54969.22 88888.00 2011-05-29 17:02:29.875 149 12541.08 87.30 54969.22 88888.00 2011-05-29 17:02:30.000 149 12541.12 87.40 54969.22 88888.00 2011-05-29 17:02:30.125 149 12541.23 87.47 54969.20 88888.00 2011-05-29 17:02:30.250 149 12541.27 87.62 54969.20 88888.00 2011-05-29 17:02:30.375 149 12541.38 87.70 54969.20 88888.00 2011-05-29 17:02:30.500 149 12541.48 87.72 54969.20 88888.00 2011-05-29 17:02:30.625 149 12541.58 87.75 54969.18 88888.00 2011-05-29 17:02:30.750 149 12541.70 87.78 54969.20 88888.00 2011-05-29 17:02:30.875 149 12541.80 87.80 54969.18 88888.00 2011-05-29 17:02:31.000 149 12541.95 87.85 54969.15 88888.00 2011-05-29 17:02:31.125 149 12542.02 87.88 54969.15 88888.00 2011-05-29 17:02:31.250 149 12542.10 87.88 54969.15 88888.00 2011-05-29 17:02:31.375 149 12542.20 87.88 54969.12 88888.00 2011-05-29 17:02:31.500 149 12542.33 87.83 54969.10 88888.00 2011-05-29 17:02:31.625 149 12542.50 87.85 54969.10 88888.00 2011-05-29 17:02:31.750 149 12542.58 87.83 54969.10 88888.00 2011-05-29 17:02:31.875 149 12542.62 87.83 54969.10 88888.00 2011-05-29 17:02:32.000 149 12542.77 87.80 54969.10 88888.00 2011-05-29 17:02:32.125 149 12542.92 87.85 54969.10 88888.00 2011-05-29 17:02:32.250 149 12543.05 87.92 54969.10 88888.00 2011-05-29 17:02:32.375 149 12543.20 88.00 54969.07 88888.00 2011-05-29 17:02:32.500 149 12543.30 88.05 54969.07 88888.00 2011-05-29 17:02:32.625 149 12543.35 88.03 54969.03 88888.00 2011-05-29 17:02:32.750 149 12543.42 88.08 54969.00 88888.00 2011-05-29 17:02:32.875 149 12543.48 88.12 54969.00 88888.00 2011-05-29 17:02:33.000 149 12543.62 88.12 54969.00 88888.00 2011-05-29 17:02:33.125 149 12543.75 88.08 54968.95 88888.00 2011-05-29 17:02:33.250 149 12543.85 88.05 54968.95 88888.00 2011-05-29 17:02:33.375 149 12543.95 88.08 54968.95 88888.00 2011-05-29 17:02:33.500 149 12543.98 88.10 54968.95 88888.00 2011-05-29 17:02:33.625 149 12544.08 88.08 54968.95 88888.00 2011-05-29 17:02:33.750 149 12544.17 88.03 54968.93 88888.00 2011-05-29 17:02:33.875 149 12544.27 87.97 54968.93 88888.00 2011-05-29 17:02:34.000 149 12544.40 87.92 54968.90 88888.00 2011-05-29 17:02:34.125 149 12544.48 87.88 54968.90 88888.00 2011-05-29 17:02:34.250 149 12544.58 87.83 54968.88 88888.00 2011-05-29 17:02:34.375 149 12544.70 87.80 54968.85 88888.00 2011-05-29 17:02:34.500 149 12544.83 87.75 54968.82 88888.00 2011-05-29 17:02:34.625 149 12544.88 87.70 54968.82 88888.00 2011-05-29 17:02:34.750 149 12544.85 87.65 54968.82 88888.00 2011-05-29 17:02:34.875 149 12545.00 87.60 54968.85 88888.00 2011-05-29 17:02:35.000 149 12545.15 87.55 54968.85 88888.00 2011-05-29 17:02:35.125 149 12545.25 87.45 54968.85 88888.00 2011-05-29 17:02:35.250 149 12545.25 87.38 54968.80 88888.00 2011-05-29 17:02:35.375 149 12545.38 87.35 54968.82 88888.00 2011-05-29 17:02:35.500 149 12545.52 87.35 54968.80 88888.00 2011-05-29 17:02:35.625 149 12545.55 87.33 54968.80 88888.00 2011-05-29 17:02:35.750 149 12545.58 87.28 54968.82 88888.00 2011-05-29 17:02:35.875 149 12545.67 87.22 54968.80 88888.00 2011-05-29 17:02:36.000 149 12545.77 87.22 54968.75 88888.00 2011-05-29 17:02:36.125 149 12545.85 87.22 54968.75 88888.00 2011-05-29 17:02:36.250 149 12545.95 87.25 54968.78 88888.00 2011-05-29 17:02:36.375 149 12546.02 87.25 54968.78 88888.00 2011-05-29 17:02:36.500 149 12546.10 87.28 54968.75 88888.00 2011-05-29 17:02:36.625 149 12546.17 87.30 54968.78 88888.00 2011-05-29 17:02:36.750 149 12546.23 87.33 54968.78 88888.00 2011-05-29 17:02:36.875 149 12546.33 87.38 54968.78 88888.00 2011-05-29 17:02:37.000 149 12546.40 87.42 54968.75 88888.00 2011-05-29 17:02:37.125 149 12546.40 87.45 54968.75 88888.00 2011-05-29 17:02:37.250 149 12546.45 87.55 54968.75 88888.00 2011-05-29 17:02:37.375 149 12546.50 87.62 54968.72 88888.00 2011-05-29 17:02:37.500 149 12546.50 87.75 54968.75 88888.00 2011-05-29 17:02:37.625 149 12546.58 87.83 54968.75 88888.00 2011-05-29 17:02:37.750 149 12546.65 87.90 54968.78 88888.00 2011-05-29 17:02:37.875 149 12546.75 88.03 54968.78 88888.00 2011-05-29 17:02:38.000 149 12546.75 88.12 54968.78 88888.00 2011-05-29 17:02:38.125 149 12546.75 88.25 54968.78 88888.00 2011-05-29 17:02:38.250 149 12546.75 88.35 54968.78 88888.00 2011-05-29 17:02:38.375 149 12546.88 88.40 54968.75 88888.00 2011-05-29 17:02:38.500 149 12546.92 88.40 54968.72 88888.00 2011-05-29 17:02:38.625 149 12546.95 88.42 54968.72 88888.00 2011-05-29 17:02:38.750 149 12546.92 88.45 54968.72 88888.00 2011-05-29 17:02:38.875 149 12546.98 88.50 54968.72 88888.00 2011-05-29 17:02:39.000 149 12547.00 88.55 54968.75 88888.00 2011-05-29 17:02:39.125 149 12547.00 88.60 54968.80 88888.00 2011-05-29 17:02:39.250 149 12546.92 88.60 54968.80 88888.00 2011-05-29 17:02:39.375 149 12546.90 88.60 54968.80 88888.00 2011-05-29 17:02:39.500 149 12546.95 88.60 54968.80 88888.00 2011-05-29 17:02:39.625 149 12547.00 88.55 54968.82 88888.00 2011-05-29 17:02:39.750 149 12547.00 88.53 54968.82 88888.00 2011-05-29 17:02:39.875 149 12547.02 88.47 54968.82 88888.00 2011-05-29 17:02:40.000 149 12547.10 88.45 54968.85 88888.00 2011-05-29 17:02:40.125 149 12547.17 88.35 54968.85 88888.00 2011-05-29 17:02:40.250 149 12547.08 88.25 54968.85 88888.00 2011-05-29 17:02:40.375 149 12547.12 88.25 54968.85 88888.00 2011-05-29 17:02:40.500 149 12547.25 88.25 54968.88 88888.00 2011-05-29 17:02:40.625 149 12547.33 88.17 54968.88 88888.00 2011-05-29 17:02:40.750 149 12547.38 88.17 54968.90 88888.00 2011-05-29 17:02:40.875 149 12547.38 88.15 54968.90 88888.00 2011-05-29 17:02:41.000 149 12547.40 88.15 54968.85 88888.00 2011-05-29 17:02:41.125 149 12547.52 88.15 54968.93 88888.00 2011-05-29 17:02:41.250 149 12547.60 88.17 54968.95 88888.00 2011-05-29 17:02:41.375 149 12547.67 88.17 54968.93 88888.00 2011-05-29 17:02:41.500 149 12547.75 88.20 54968.93 88888.00 2011-05-29 17:02:41.625 149 12547.80 88.20 54968.95 88888.00 2011-05-29 17:02:41.750 149 12547.83 88.20 54968.95 88888.00 2011-05-29 17:02:41.875 149 12547.95 88.25 54968.97 88888.00 2011-05-29 17:02:42.000 149 12548.00 88.28 54968.95 88888.00 2011-05-29 17:02:42.125 149 12548.08 88.30 54968.95 88888.00 2011-05-29 17:02:42.250 149 12548.12 88.33 54968.95 88888.00 2011-05-29 17:02:42.375 149 12548.20 88.38 54968.97 88888.00 2011-05-29 17:02:42.500 149 12548.20 88.38 54969.00 88888.00 2011-05-29 17:02:42.625 149 12548.30 88.38 54969.00 88888.00 2011-05-29 17:02:42.750 149 12548.40 88.45 54968.97 88888.00 2011-05-29 17:02:42.875 149 12548.52 88.53 54969.00 88888.00 2011-05-29 17:02:43.000 149 12548.67 88.58 54969.03 88888.00 2011-05-29 17:02:43.125 149 12548.75 88.60 54969.03 88888.00 2011-05-29 17:02:43.250 149 12548.77 88.65 54969.00 88888.00 2011-05-29 17:02:43.375 149 12548.88 88.70 54969.00 88888.00 2011-05-29 17:02:43.500 149 12548.92 88.72 54969.00 88888.00 2011-05-29 17:02:43.625 149 12548.92 88.78 54969.03 88888.00 2011-05-29 17:02:43.750 149 12548.95 88.80 54969.03 88888.00 2011-05-29 17:02:43.875 149 12548.92 88.88 54969.00 88888.00 2011-05-29 17:02:44.000 149 12548.90 88.92 54969.03 88888.00 2011-05-29 17:02:44.125 149 12548.88 89.05 54969.03 88888.00 2011-05-29 17:02:44.250 149 12548.83 89.20 54969.03 88888.00 2011-05-29 17:02:44.375 149 12548.95 89.30 54969.00 88888.00 2011-05-29 17:02:44.500 149 12549.00 89.38 54969.00 88888.00 2011-05-29 17:02:44.625 149 12548.98 89.50 54968.97 88888.00 2011-05-29 17:02:44.750 149 12548.95 89.62 54968.95 88888.00 2011-05-29 17:02:44.875 149 12549.00 89.70 54968.95 88888.00 2011-05-29 17:02:45.000 149 12549.08 89.78 54968.95 88888.00 2011-05-29 17:02:45.125 149 12549.23 89.88 54968.95 88888.00 2011-05-29 17:02:45.250 149 12549.27 90.00 54968.97 88888.00 2011-05-29 17:02:45.375 149 12549.30 90.05 54968.97 88888.00 2011-05-29 17:02:45.500 149 12549.30 90.12 54968.97 88888.00 2011-05-29 17:02:45.625 149 12549.27 90.22 54969.00 88888.00 2011-05-29 17:02:45.750 149 12549.33 90.30 54969.03 88888.00 2011-05-29 17:02:45.875 149 12549.42 90.35 54969.05 88888.00 2011-05-29 17:02:46.000 149 12549.48 90.45 54969.03 88888.00 2011-05-29 17:02:46.125 149 12549.55 90.53 54969.03 88888.00 2011-05-29 17:02:46.250 149 12549.62 90.55 54969.03 88888.00 2011-05-29 17:02:46.375 149 12549.67 90.60 54969.05 88888.00 2011-05-29 17:02:46.500 149 12549.75 90.60 54969.07 88888.00 2011-05-29 17:02:46.625 149 12549.83 90.60 54969.07 88888.00 2011-05-29 17:02:46.750 149 12549.92 90.60 54969.07 88888.00 2011-05-29 17:02:46.875 149 12550.02 90.62 54969.10 88888.00 2011-05-29 17:02:47.000 149 12550.05 90.55 54969.12 88888.00 2011-05-29 17:02:47.125 149 12550.10 90.55 54969.15 88888.00 2011-05-29 17:02:47.250 149 12550.20 90.50 54969.18 88888.00 2011-05-29 17:02:47.375 149 12550.30 90.40 54969.18 88888.00 2011-05-29 17:02:47.500 149 12550.40 90.42 54969.18 88888.00 2011-05-29 17:02:47.625 149 12550.55 90.40 54969.22 88888.00 2011-05-29 17:02:47.750 149 12550.67 90.35 54969.22 88888.00 2011-05-29 17:02:47.875 149 12550.70 90.28 54969.22 88888.00 2011-05-29 17:02:48.000 149 12550.77 90.22 54969.28 88888.00 2011-05-29 17:02:48.125 149 12550.85 90.12 54969.28 88888.00 2011-05-29 17:02:48.250 149 12550.98 90.05 54969.25 88888.00 2011-05-29 17:02:48.375 149 12551.12 90.00 54969.25 88888.00 2011-05-29 17:02:48.500 149 12551.23 89.95 54969.30 88888.00 2011-05-29 17:02:48.625 149 12551.35 89.88 54969.28 88888.00 2011-05-29 17:02:48.750 149 12551.52 89.80 54969.28 88888.00 2011-05-29 17:02:48.875 149 12551.67 89.80 54969.32 88888.00 2011-05-29 17:02:49.000 149 12551.75 89.72 54969.32 88888.00 2011-05-29 17:02:49.125 149 12551.83 89.65 54969.32 88888.00 2011-05-29 17:02:49.250 149 12551.92 89.53 54969.35 88888.00 2011-05-29 17:02:49.375 149 12552.10 89.47 54969.40 88888.00 2011-05-29 17:02:49.500 149 12552.15 89.33 54969.40 88888.00 2011-05-29 17:02:49.625 149 12552.17 89.15 54969.38 88888.00 2011-05-29 17:02:49.750 149 12552.27 89.03 54969.40 88888.00 2011-05-29 17:02:49.875 149 12552.40 88.95 54969.43 88888.00 2011-05-29 17:02:50.000 149 12552.50 88.85 54969.43 88888.00 2011-05-29 17:02:50.125 149 12552.55 88.78 54969.45 88888.00 2011-05-29 17:02:50.250 149 12552.60 88.65 54969.47 88888.00 2011-05-29 17:02:50.375 149 12552.70 88.58 54969.50 88888.00 2011-05-29 17:02:50.500 149 12552.73 88.47 54969.50 88888.00 2011-05-29 17:02:50.625 149 12552.90 88.42 54969.53 88888.00 2011-05-29 17:02:50.750 149 12553.02 88.35 54969.53 88888.00 2011-05-29 17:02:50.875 149 12553.00 88.28 54969.53 88888.00 2011-05-29 17:02:51.000 149 12553.02 88.30 54969.57 88888.00 2011-05-29 17:02:51.125 149 12553.10 88.33 54969.62 88888.00 2011-05-29 17:02:51.250 149 12553.10 88.33 54969.62 88888.00 2011-05-29 17:02:51.375 149 12553.05 88.40 54969.65 88888.00 2011-05-29 17:02:51.500 149 12553.10 88.47 54969.70 88888.00 2011-05-29 17:02:51.625 149 12553.12 88.50 54969.70 88888.00 2011-05-29 17:02:51.750 149 12553.12 88.58 54969.70 88888.00 2011-05-29 17:02:51.875 149 12553.23 88.65 54969.70 88888.00 2011-05-29 17:02:52.000 149 12553.40 88.67 54969.70 88888.00 2011-05-29 17:02:52.125 149 12553.48 88.70 54969.72 88888.00 2011-05-29 17:02:52.250 149 12553.45 88.70 54969.72 88888.00 2011-05-29 17:02:52.375 149 12553.50 88.70 54969.75 88888.00 2011-05-29 17:02:52.500 149 12553.50 88.67 54969.75 88888.00 2011-05-29 17:02:52.625 149 12553.58 88.65 54969.78 88888.00 2011-05-29 17:02:52.750 149 12553.65 88.67 54969.78 88888.00 2011-05-29 17:02:52.875 149 12553.62 88.65 54969.80 88888.00 2011-05-29 17:02:53.000 149 12553.60 88.62 54969.80 88888.00 2011-05-29 17:02:53.125 149 12553.62 88.65 54969.85 88888.00 2011-05-29 17:02:53.250 149 12553.65 88.62 54969.90 88888.00 2011-05-29 17:02:53.375 149 12553.73 88.60 54969.90 88888.00 2011-05-29 17:02:53.500 149 12553.80 88.58 54969.88 88888.00 2011-05-29 17:02:53.625 149 12553.85 88.60 54969.90 88888.00 2011-05-29 17:02:53.750 149 12553.83 88.55 54969.93 88888.00 2011-05-29 17:02:53.875 149 12553.88 88.55 54969.95 88888.00 2011-05-29 17:02:54.000 149 12553.98 88.53 54969.95 88888.00 2011-05-29 17:02:54.125 149 12553.95 88.42 54970.00 88888.00 2011-05-29 17:02:54.250 149 12553.98 88.33 54970.00 88888.00 2011-05-29 17:02:54.375 149 12554.12 88.28 54970.00 88888.00 2011-05-29 17:02:54.500 149 12554.17 88.20 54970.03 88888.00 2011-05-29 17:02:54.625 149 12554.27 88.15 54970.05 88888.00 2011-05-29 17:02:54.750 149 12554.35 88.08 54970.05 88888.00 2011-05-29 17:02:54.875 149 12554.38 88.03 54970.05 88888.00 2011-05-29 17:02:55.000 149 12554.45 88.00 54970.07 88888.00 2011-05-29 17:02:55.125 149 12554.55 87.97 54970.12 88888.00 2011-05-29 17:02:55.250 149 12554.62 87.92 54970.15 88888.00 2011-05-29 17:02:55.375 149 12554.80 87.88 54970.15 88888.00 2011-05-29 17:02:55.500 149 12554.75 87.80 54970.15 88888.00 2011-05-29 17:02:55.625 149 12554.70 87.70 54970.12 88888.00 2011-05-29 17:02:55.750 149 12554.73 87.62 54970.20 88888.00 2011-05-29 17:02:55.875 149 12554.80 87.55 54970.22 88888.00 2011-05-29 17:02:56.000 149 12554.95 87.50 54970.20 88888.00 2011-05-29 17:02:56.125 149 12555.05 87.47 54970.22 88888.00 2011-05-29 17:02:56.250 149 12555.08 87.42 54970.25 88888.00 2011-05-29 17:02:56.375 149 12555.10 87.42 54970.30 88888.00 2011-05-29 17:02:56.500 149 12555.10 87.40 54970.32 88888.00 2011-05-29 17:02:56.625 149 12555.10 87.35 54970.35 88888.00 2011-05-29 17:02:56.750 149 12555.15 87.35 54970.38 88888.00 2011-05-29 17:02:56.875 149 12555.12 87.30 54970.38 88888.00 2011-05-29 17:02:57.000 149 12555.10 87.28 54970.38 88888.00 2011-05-29 17:02:57.125 149 12555.08 87.25 54970.43 88888.00 2011-05-29 17:02:57.250 149 12555.02 87.25 54970.47 88888.00 2011-05-29 17:02:57.375 149 12554.98 87.25 54970.50 88888.00 2011-05-29 17:02:57.500 149 12554.95 87.20 54970.55 88888.00 2011-05-29 17:02:57.625 149 12554.98 87.17 54970.55 88888.00 2011-05-29 17:02:57.750 149 12554.95 87.17 54970.60 88888.00 2011-05-29 17:02:57.875 149 12554.90 87.20 54970.65 88888.00 2011-05-29 17:02:58.000 149 12554.85 87.20 54970.65 88888.00 2011-05-29 17:02:58.125 149 12554.90 87.20 54970.70 88888.00 2011-05-29 17:02:58.250 149 12554.88 87.25 54970.75 88888.00 2011-05-29 17:02:58.375 149 12554.88 87.25 54970.75 88888.00 2011-05-29 17:02:58.500 149 12554.83 87.28 54970.78 88888.00 2011-05-29 17:02:58.625 149 12554.77 87.25 54970.78 88888.00 2011-05-29 17:02:58.750 149 12554.83 87.28 54970.82 88888.00 2011-05-29 17:02:58.875 149 12554.83 87.30 54970.88 88888.00 2011-05-29 17:02:59.000 149 12554.83 87.33 54970.90 88888.00 2011-05-29 17:02:59.125 149 12554.85 87.35 54970.93 88888.00 2011-05-29 17:02:59.250 149 12554.85 87.40 54970.95 88888.00 2011-05-29 17:02:59.375 149 12554.90 87.45 54970.97 88888.00 2011-05-29 17:02:59.500 149 12554.92 87.47 54970.97 88888.00 2011-05-29 17:02:59.625 149 12554.88 87.50 54971.00 88888.00 2011-05-29 17:02:59.750 149 12554.95 87.53 54971.03 88888.00 2011-05-29 17:02:59.875 149 12554.98 87.53 54971.05 88888.00 2011-05-29 17:03:00.000 149 12555.00 87.53 54971.07 88888.00 2011-05-29 17:03:00.125 149 12555.02 87.53 54971.12 88888.00 2011-05-29 17:03:00.250 149 12555.02 87.55 54971.18 88888.00 2011-05-29 17:03:00.375 149 12555.08 87.55 54971.18 88888.00 2011-05-29 17:03:00.500 149 12555.12 87.47 54971.18 88888.00 2011-05-29 17:03:00.625 149 12555.17 87.42 54971.20 88888.00 2011-05-29 17:03:00.750 149 12555.25 87.40 54971.22 88888.00 2011-05-29 17:03:00.875 149 12555.33 87.42 54971.28 88888.00 2011-05-29 17:03:01.000 149 12555.40 87.38 54971.28 88888.00 2011-05-29 17:03:01.125 149 12555.45 87.30 54971.25 88888.00 2011-05-29 17:03:01.250 149 12555.52 87.28 54971.28 88888.00 2011-05-29 17:03:01.375 149 12555.62 87.25 54971.32 88888.00 2011-05-29 17:03:01.500 149 12555.62 87.22 54971.35 88888.00 2011-05-29 17:03:01.625 149 12555.65 87.15 54971.38 88888.00 2011-05-29 17:03:01.750 149 12555.73 87.10 54971.43 88888.00 2011-05-29 17:03:01.875 149 12555.80 87.10 54971.45 88888.00 2011-05-29 17:03:02.000 149 12555.88 87.00 54971.47 88888.00 2011-05-29 17:03:02.125 149 12555.85 86.85 54971.47 88888.00 2011-05-29 17:03:02.250 149 12555.90 86.75 54971.53 88888.00 2011-05-29 17:03:02.375 149 12556.05 86.70 54971.55 88888.00 2011-05-29 17:03:02.500 149 12556.12 86.62 54971.60 88888.00 2011-05-29 17:03:02.625 149 12556.15 86.53 54971.60 88888.00 2011-05-29 17:03:02.750 149 12556.25 86.40 54971.60 88888.00 2011-05-29 17:03:02.875 149 12556.33 86.30 54971.62 88888.00 2011-05-29 17:03:03.000 149 12556.33 86.17 54971.65 88888.00 2011-05-29 17:03:03.125 149 12556.40 86.05 54971.70 88888.00 2011-05-29 17:03:03.250 149 12556.42 85.95 54971.75 88888.00 2011-05-29 17:03:03.375 149 12556.50 85.88 54971.75 88888.00 2011-05-29 17:03:03.500 149 12556.48 85.78 54971.75 88888.00 2011-05-29 17:03:03.625 149 12556.42 85.70 54971.80 88888.00 2011-05-29 17:03:03.750 149 12556.40 85.65 54971.82 88888.00 2011-05-29 17:03:03.875 149 12556.42 85.55 54971.88 88888.00 2011-05-29 17:03:04.000 149 12556.50 85.45 54971.90 88888.00 2011-05-29 17:03:04.125 149 12556.58 85.38 54971.95 88888.00 2011-05-29 17:03:04.250 149 12556.67 85.22 54971.97 88888.00 2011-05-29 17:03:04.375 149 12556.75 85.12 54971.95 88888.00 2011-05-29 17:03:04.500 149 12556.70 85.05 54971.97 88888.00 2011-05-29 17:03:04.625 149 12556.70 85.00 54972.00 88888.00 2011-05-29 17:03:04.750 149 12556.70 84.95 54972.05 88888.00 2011-05-29 17:03:04.875 149 12556.75 84.90 54972.07 88888.00 2011-05-29 17:03:05.000 149 12556.73 84.83 54972.05 88888.00 2011-05-29 17:03:05.125 149 12556.67 84.75 54972.07 88888.00 2011-05-29 17:03:05.250 149 12556.67 84.75 54972.12 88888.00 2011-05-29 17:03:05.375 149 12556.75 84.72 54972.15 88888.00 2011-05-29 17:03:05.500 149 12556.73 84.70 54972.18 88888.00 2011-05-29 17:03:05.625 149 12556.70 84.70 54972.20 88888.00 2011-05-29 17:03:05.750 149 12556.67 84.70 54972.22 88888.00 2011-05-29 17:03:05.875 149 12556.67 84.72 54972.22 88888.00 2011-05-29 17:03:06.000 149 12556.67 84.75 54972.25 88888.00 2011-05-29 17:03:06.125 149 12556.58 84.78 54972.28 88888.00 2011-05-29 17:03:06.250 149 12556.50 84.83 54972.32 88888.00 2011-05-29 17:03:06.375 149 12556.62 84.90 54972.35 88888.00 2011-05-29 17:03:06.500 149 12556.62 84.95 54972.40 88888.00 2011-05-29 17:03:06.625 149 12556.60 84.90 54972.38 88888.00 2011-05-29 17:03:06.750 149 12556.62 84.92 54972.38 88888.00 2011-05-29 17:03:06.875 149 12556.65 84.97 54972.40 88888.00 2011-05-29 17:03:07.000 149 12556.65 85.03 54972.43 88888.00 2011-05-29 17:03:07.125 149 12556.73 85.12 54972.47 88888.00 2011-05-29 17:03:07.250 149 12556.70 85.15 54972.50 88888.00 2011-05-29 17:03:07.375 149 12556.70 85.20 54972.55 88888.00 2011-05-29 17:03:07.500 149 12556.70 85.20 54972.55 88888.00 2011-05-29 17:03:07.625 149 12556.73 85.22 54972.60 88888.00 2011-05-29 17:03:07.750 149 12556.83 85.28 54972.60 88888.00 2011-05-29 17:03:07.875 149 12556.85 85.30 54972.62 88888.00 2011-05-29 17:03:08.000 149 12556.90 85.28 54972.62 88888.00 2011-05-29 17:03:08.125 149 12556.98 85.25 54972.65 88888.00 2011-05-29 17:03:08.250 149 12557.00 85.20 54972.70 88888.00 2011-05-29 17:03:08.375 149 12557.02 85.22 54972.70 88888.00 2011-05-29 17:03:08.500 149 12557.02 85.17 54972.72 88888.00 2011-05-29 17:03:08.625 149 12557.00 85.15 54972.75 88888.00 2011-05-29 17:03:08.750 149 12557.02 85.12 54972.78 88888.00 2011-05-29 17:03:08.875 149 12557.12 85.12 54972.78 88888.00 2011-05-29 17:03:09.000 149 12557.23 85.10 54972.75 88888.00 2011-05-29 17:03:09.125 149 12557.23 85.05 54972.78 88888.00 2011-05-29 17:03:09.250 149 12557.23 85.08 54972.82 88888.00 2011-05-29 17:03:09.375 149 12557.30 85.15 54972.85 88888.00 2011-05-29 17:03:09.500 149 12557.40 85.17 54972.85 88888.00 2011-05-29 17:03:09.625 149 12557.40 85.22 54972.85 88888.00 2011-05-29 17:03:09.750 149 12557.38 85.30 54972.88 88888.00 2011-05-29 17:03:09.875 149 12557.40 85.33 54972.90 88888.00 2011-05-29 17:03:10.000 149 12557.38 85.35 54972.90 88888.00 2011-05-29 17:03:10.125 149 12557.40 85.38 54972.95 88888.00 2011-05-29 17:03:10.250 149 12557.38 85.47 54973.03 88888.00 2011-05-29 17:03:10.375 149 12557.38 85.55 54973.03 88888.00 2011-05-29 17:03:10.500 149 12557.35 85.58 54973.05 88888.00 2011-05-29 17:03:10.625 149 12557.35 85.60 54973.07 88888.00 2011-05-29 17:03:10.750 149 12557.27 85.65 54973.12 88888.00 2011-05-29 17:03:10.875 149 12557.20 85.65 54973.15 88888.00 2011-05-29 17:03:11.000 149 12557.23 85.65 54973.18 88888.00 2011-05-29 17:03:11.125 149 12557.30 85.62 54973.22 88888.00 2011-05-29 17:03:11.250 149 12557.30 85.60 54973.25 88888.00 2011-05-29 17:03:11.375 149 12557.33 85.58 54973.28 88888.00 2011-05-29 17:03:11.500 149 12557.33 85.50 54973.28 88888.00 2011-05-29 17:03:11.625 149 12557.40 85.45 54973.30 88888.00 2011-05-29 17:03:11.750 149 12557.42 85.40 54973.32 88888.00 2011-05-29 17:03:11.875 149 12557.48 85.33 54973.38 88888.00 2011-05-29 17:03:12.000 149 12557.50 85.22 54973.38 88888.00 2011-05-29 17:03:12.125 149 12557.50 85.12 54973.40 88888.00 2011-05-29 17:03:12.250 149 12557.55 85.03 54973.45 88888.00 2011-05-29 17:03:12.375 149 12557.62 84.97 54973.45 88888.00 2011-05-29 17:03:12.500 149 12557.67 84.95 54973.47 88888.00 2011-05-29 17:03:12.625 149 12557.65 84.88 54973.53 88888.00 2011-05-29 17:03:12.750 149 12557.60 84.83 54973.53 88888.00 2011-05-29 17:03:12.875 149 12557.60 84.78 54973.55 88888.00 2011-05-29 17:03:13.000 149 12557.65 84.72 54973.55 88888.00 2011-05-29 17:03:13.125 149 12557.70 84.70 54973.60 88888.00 2011-05-29 17:03:13.250 149 12557.73 84.70 54973.62 88888.00 2011-05-29 17:03:13.375 149 12557.77 84.70 54973.62 88888.00 2011-05-29 17:03:13.500 149 12557.77 84.70 54973.62 88888.00 2011-05-29 17:03:13.625 149 12557.92 84.70 54973.65 88888.00 2011-05-29 17:03:13.750 149 12558.08 84.67 54973.70 88888.00 2011-05-29 17:03:13.875 149 12558.15 84.67 54973.75 88888.00 2011-05-29 17:03:14.000 149 12558.12 84.62 54973.72 88888.00 2011-05-29 17:03:14.125 149 12558.12 84.65 54973.78 88888.00 2011-05-29 17:03:14.250 149 12558.15 84.58 54973.78 88888.00 2011-05-29 17:03:14.375 149 12558.23 84.58 54973.80 88888.00 2011-05-29 17:03:14.500 149 12558.30 84.58 54973.78 88888.00 2011-05-29 17:03:14.625 149 12558.35 84.50 54973.80 88888.00 2011-05-29 17:03:14.750 149 12558.42 84.38 54973.80 88888.00 2011-05-29 17:03:14.875 149 12558.40 84.30 54973.82 88888.00 2011-05-29 17:03:15.000 149 12558.48 84.28 54973.82 88888.00 2011-05-29 17:03:15.125 149 12558.55 84.25 54973.88 88888.00 2011-05-29 17:03:15.250 149 12558.62 84.15 54973.90 88888.00 2011-05-29 17:03:15.375 149 12558.75 84.12 54973.90 88888.00 2011-05-29 17:03:15.500 149 12558.80 84.08 54973.93 88888.00 2011-05-29 17:03:15.625 149 12558.95 84.05 54973.90 88888.00 2011-05-29 17:03:15.750 149 12559.05 84.03 54973.95 88888.00 2011-05-29 17:03:15.875 149 12559.10 84.00 54973.95 88888.00 2011-05-29 17:03:16.000 149 12559.12 83.95 54973.97 88888.00 2011-05-29 17:03:16.125 149 12559.12 83.95 54973.95 88888.00 2011-05-29 17:03:16.250 149 12559.17 83.90 54974.00 88888.00 2011-05-29 17:03:16.375 149 12559.35 83.90 54973.97 88888.00 2011-05-29 17:03:16.500 149 12559.45 83.90 54974.00 88888.00 2011-05-29 17:03:16.625 149 12559.48 83.83 54973.97 88888.00 2011-05-29 17:03:16.750 149 12559.50 83.85 54974.00 88888.00 2011-05-29 17:03:16.875 149 12559.55 83.90 54974.05 88888.00 2011-05-29 17:03:17.000 149 12559.62 83.95 54974.07 88888.00 2011-05-29 17:03:17.125 149 12559.67 83.95 54974.07 88888.00 2011-05-29 17:03:17.250 149 12559.67 83.92 54974.05 88888.00 2011-05-29 17:03:17.375 149 12559.67 83.97 54974.07 88888.00 2011-05-29 17:03:17.500 149 12559.70 84.00 54974.07 88888.00 2011-05-29 17:03:17.625 149 12559.70 84.03 54974.07 88888.00 2011-05-29 17:03:17.750 149 12559.65 84.03 54974.10 88888.00 2011-05-29 17:03:17.875 149 12559.65 84.05 54974.12 88888.00 2011-05-29 17:03:18.000 149 12559.73 84.08 54974.12 88888.00 2011-05-29 17:03:18.125 149 12559.77 84.10 54974.18 88888.00 2011-05-29 17:03:18.250 149 12559.80 84.12 54974.18 88888.00 2011-05-29 17:03:18.375 149 12559.80 84.15 54974.18 88888.00 2011-05-29 17:03:18.500 149 12559.67 84.17 54974.18 88888.00 2011-05-29 17:03:18.625 149 12559.60 84.25 54974.20 88888.00 2011-05-29 17:03:18.750 149 12559.55 84.28 54974.20 88888.00 2011-05-29 17:03:18.875 149 12559.55 84.30 54974.22 88888.00 2011-05-29 17:03:19.000 149 12559.50 84.30 54974.22 88888.00 2011-05-29 17:03:19.125 149 12559.48 84.33 54974.25 88888.00 2011-05-29 17:03:19.250 149 12559.45 84.33 54974.25 88888.00 2011-05-29 17:03:19.375 149 12559.45 84.33 54974.25 88888.00 2011-05-29 17:03:19.500 149 12559.40 84.33 54974.25 88888.00 2011-05-29 17:03:19.625 149 12559.42 84.30 54974.28 88888.00 2011-05-29 17:03:19.750 149 12559.42 84.28 54974.30 88888.00 2011-05-29 17:03:19.875 149 12559.42 84.28 54974.30 88888.00 2011-05-29 17:03:20.000 149 12559.50 84.25 54974.30 88888.00 2011-05-29 17:03:20.125 149 12559.50 84.17 54974.32 88888.00 2011-05-29 17:03:20.250 149 12559.42 84.12 54974.32 88888.00 2011-05-29 17:03:20.375 149 12559.45 84.10 54974.35 88888.00 2011-05-29 17:03:20.500 149 12559.52 84.08 54974.35 88888.00 2011-05-29 17:03:20.625 149 12559.55 84.00 54974.35 88888.00 2011-05-29 17:03:20.750 149 12559.52 83.90 54974.32 88888.00 2011-05-29 17:03:20.875 149 12559.58 83.90 54974.30 88888.00 2011-05-29 17:03:21.000 149 12559.73 83.88 54974.32 88888.00 2011-05-29 17:03:21.125 149 12559.83 83.90 54974.38 88888.00 2011-05-29 17:03:21.250 149 12559.80 83.78 54974.35 88888.00 2011-05-29 17:03:21.375 149 12559.90 83.78 54974.35 88888.00 2011-05-29 17:03:21.500 149 12560.08 83.78 54974.35 88888.00 2011-05-29 17:03:21.625 149 12560.17 83.78 54974.35 88888.00 2011-05-29 17:03:21.750 149 12560.25 83.78 54974.35 88888.00 2011-05-29 17:03:21.875 149 12560.35 83.83 54974.38 88888.00 2011-05-29 17:03:22.000 149 12560.38 83.83 54974.38 88888.00 2011-05-29 17:03:22.125 149 12560.38 83.83 54974.35 88888.00 2011-05-29 17:03:22.250 149 12560.40 83.80 54974.32 88888.00 2011-05-29 17:03:22.375 149 12560.48 83.80 54974.32 88888.00 2011-05-29 17:03:22.500 149 12560.62 83.85 54974.32 88888.00 2011-05-29 17:03:22.625 149 12560.75 83.88 54974.35 88888.00 2011-05-29 17:03:22.750 149 12560.77 83.88 54974.35 88888.00 2011-05-29 17:03:22.875 149 12560.77 83.88 54974.38 88888.00 2011-05-29 17:03:23.000 149 12560.80 83.92 54974.38 88888.00 2011-05-29 17:03:23.125 149 12560.77 83.92 54974.38 88888.00 2011-05-29 17:03:23.250 149 12560.77 83.88 54974.35 88888.00 2011-05-29 17:03:23.375 149 12560.92 83.85 54974.35 88888.00 2011-05-29 17:03:23.500 149 12561.08 83.88 54974.35 88888.00 2011-05-29 17:03:23.625 149 12561.12 83.85 54974.35 88888.00 2011-05-29 17:03:23.750 149 12561.15 83.80 54974.35 88888.00 2011-05-29 17:03:23.875 149 12561.12 83.78 54974.32 88888.00 2011-05-29 17:03:24.000 149 12561.15 83.78 54974.35 88888.00 2011-05-29 17:03:24.125 149 12561.25 83.75 54974.32 88888.00 2011-05-29 17:03:24.250 149 12561.30 83.72 54974.32 88888.00 2011-05-29 17:03:24.375 149 12561.38 83.75 54974.35 88888.00 2011-05-29 17:03:24.500 149 12561.42 83.72 54974.35 88888.00 2011-05-29 17:03:24.625 149 12561.48 83.70 54974.35 88888.00 2011-05-29 17:03:24.750 149 12561.50 83.70 54974.35 88888.00 2011-05-29 17:03:24.875 149 12561.62 83.65 54974.35 88888.00 2011-05-29 17:03:25.000 149 12561.65 83.62 54974.35 88888.00 2011-05-29 17:03:25.125 149 12561.67 83.58 54974.38 88888.00 2011-05-29 17:03:25.250 149 12561.67 83.50 54974.38 88888.00 2011-05-29 17:03:25.375 149 12561.67 83.47 54974.35 88888.00 2011-05-29 17:03:25.500 149 12561.77 83.47 54974.32 88888.00 2011-05-29 17:03:25.625 149 12561.85 83.45 54974.32 88888.00 2011-05-29 17:03:25.750 149 12561.90 83.45 54974.38 88888.00 2011-05-29 17:03:25.875 149 12561.98 83.42 54974.38 88888.00 2011-05-29 17:03:26.000 149 12562.00 83.42 54974.35 88888.00 2011-05-29 17:03:26.125 149 12562.00 83.42 54974.32 88888.00 2011-05-29 17:03:26.250 149 12562.05 83.35 54974.32 88888.00 2011-05-29 17:03:26.375 149 12562.15 83.33 54974.30 88888.00 2011-05-29 17:03:26.500 149 12562.20 83.28 54974.32 88888.00 2011-05-29 17:03:26.625 149 12562.25 83.25 54974.35 88888.00 2011-05-29 17:03:26.750 149 12562.30 83.22 54974.35 88888.00 2011-05-29 17:03:26.875 149 12562.45 83.20 54974.35 88888.00 2011-05-29 17:03:27.000 149 12562.60 83.15 54974.38 88888.00 2011-05-29 17:03:27.125 149 12562.65 83.10 54974.38 88888.00 2011-05-29 17:03:27.250 149 12562.67 82.97 54974.35 88888.00 2011-05-29 17:03:27.375 149 12562.75 82.95 54974.38 88888.00 2011-05-29 17:03:27.500 149 12562.85 82.88 54974.38 88888.00 2011-05-29 17:03:27.625 149 12562.98 82.83 54974.40 88888.00 2011-05-29 17:03:27.750 149 12562.95 82.78 54974.40 88888.00 2011-05-29 17:03:27.875 149 12563.00 82.67 54974.40 88888.00 2011-05-29 17:03:28.000 149 12563.17 82.58 54974.38 88888.00 2011-05-29 17:03:28.125 149 12563.30 82.53 54974.40 88888.00 2011-05-29 17:03:28.250 149 12563.30 82.42 54974.43 88888.00 2011-05-29 17:03:28.375 149 12563.38 82.35 54974.45 88888.00 2011-05-29 17:03:28.500 149 12563.45 82.30 54974.43 88888.00 2011-05-29 17:03:28.625 149 12563.52 82.22 54974.43 88888.00 2011-05-29 17:03:28.750 149 12563.65 82.12 54974.43 88888.00 2011-05-29 17:03:28.875 149 12563.75 82.08 54974.47 88888.00 2011-05-29 17:03:29.000 149 12563.83 81.97 54974.45 88888.00 2011-05-29 17:03:29.125 149 12563.83 81.88 54974.45 88888.00 2011-05-29 17:03:29.250 149 12563.85 81.72 54974.43 88888.00 2011-05-29 17:03:29.375 149 12563.98 81.67 54974.43 88888.00 2011-05-29 17:03:29.500 149 12564.08 81.62 54974.43 88888.00 2011-05-29 17:03:29.625 149 12564.23 81.58 54974.43 88888.00 2011-05-29 17:03:29.750 149 12564.30 81.47 54974.43 88888.00 2011-05-29 17:03:29.875 149 12564.27 81.38 54974.43 88888.00 2011-05-29 17:03:30.000 149 12564.30 81.33 54974.43 88888.00 2011-05-29 17:03:30.125 149 12564.45 81.35 54974.47 88888.00 2011-05-29 17:03:30.250 149 12564.58 81.35 54974.47 88888.00 2011-05-29 17:03:30.375 149 12564.65 81.40 54974.47 88888.00 2011-05-29 17:03:30.500 149 12564.73 81.47 54974.47 88888.00 2011-05-29 17:03:30.625 149 12564.83 81.53 54974.47 88888.00 2011-05-29 17:03:30.750 149 12564.92 81.58 54974.45 88888.00 2011-05-29 17:03:30.875 149 12564.92 81.62 54974.45 88888.00 2011-05-29 17:03:31.000 149 12565.02 81.70 54974.45 88888.00 2011-05-29 17:03:31.125 149 12565.15 81.75 54974.45 88888.00 2011-05-29 17:03:31.250 149 12565.17 81.80 54974.45 88888.00 2011-05-29 17:03:31.375 149 12565.27 81.85 54974.45 88888.00 2011-05-29 17:03:31.500 149 12565.45 81.88 54974.45 88888.00 2011-05-29 17:03:31.625 149 12565.55 81.95 54974.45 88888.00 2011-05-29 17:03:31.750 149 12565.58 81.97 54974.45 88888.00 2011-05-29 17:03:31.875 149 12565.62 82.00 54974.43 88888.00 2011-05-29 17:03:32.000 149 12565.77 82.03 54974.40 88888.00 2011-05-29 17:03:32.125 149 12565.98 82.08 54974.43 88888.00 2011-05-29 17:03:32.250 149 12566.08 82.05 54974.43 88888.00 2011-05-29 17:03:32.375 149 12566.17 82.08 54974.38 88888.00 2011-05-29 17:03:32.500 149 12566.35 82.08 54974.40 88888.00 2011-05-29 17:03:32.625 149 12566.50 82.05 54974.38 88888.00 2011-05-29 17:03:32.750 149 12566.65 82.10 54974.40 88888.00 2011-05-29 17:03:32.875 149 12566.83 82.05 54974.38 88888.00 2011-05-29 17:03:33.000 149 12566.98 81.97 54974.35 88888.00 2011-05-29 17:03:33.125 149 12567.10 81.92 54974.35 88888.00 2011-05-29 17:03:33.250 149 12567.15 81.88 54974.38 88888.00 2011-05-29 17:03:33.375 149 12567.25 81.85 54974.38 88888.00 2011-05-29 17:03:33.500 149 12567.48 81.85 54974.35 88888.00 2011-05-29 17:03:33.625 149 12567.62 81.83 54974.35 88888.00 2011-05-29 17:03:33.750 149 12567.65 81.80 54974.35 88888.00 2011-05-29 17:03:33.875 149 12567.67 81.75 54974.35 88888.00 2011-05-29 17:03:34.000 149 12567.65 81.72 54974.38 88888.00 2011-05-29 17:03:34.125 149 12567.67 81.75 54974.38 88888.00 2011-05-29 17:03:34.250 149 12567.85 81.80 54974.38 88888.00 2011-05-29 17:03:34.375 149 12568.00 81.83 54974.38 88888.00 2011-05-29 17:03:34.500 149 12568.12 81.85 54974.38 88888.00 2011-05-29 17:03:34.625 149 12568.25 81.88 54974.35 88888.00 2011-05-29 17:03:34.750 149 12568.30 81.88 54974.38 88888.00 2011-05-29 17:03:34.875 149 12568.35 81.88 54974.38 88888.00 2011-05-29 17:03:35.000 149 12568.55 81.90 54974.40 88888.00 2011-05-29 17:03:35.125 149 12568.70 81.90 54974.43 88888.00 2011-05-29 17:03:35.250 149 12568.73 81.90 54974.43 88888.00 2011-05-29 17:03:35.375 149 12568.80 81.88 54974.43 88888.00 2011-05-29 17:03:35.500 149 12568.88 81.83 54974.43 88888.00 2011-05-29 17:03:35.625 149 12569.00 81.78 54974.43 88888.00 2011-05-29 17:03:35.750 149 12569.10 81.80 54974.43 88888.00 2011-05-29 17:03:35.875 149 12569.12 81.83 54974.43 88888.00 2011-05-29 17:03:36.000 149 12569.20 81.80 54974.45 88888.00 2011-05-29 17:03:36.125 149 12569.33 81.78 54974.47 88888.00 2011-05-29 17:03:36.250 149 12569.35 81.75 54974.47 88888.00 2011-05-29 17:03:36.375 149 12569.45 81.75 54974.50 88888.00 2011-05-29 17:03:36.500 149 12569.55 81.78 54974.53 88888.00 2011-05-29 17:03:36.625 149 12569.67 81.78 54974.53 88888.00 2011-05-29 17:03:36.750 149 12569.70 81.72 54974.53 88888.00 2011-05-29 17:03:36.875 149 12569.67 81.70 54974.55 88888.00 2011-05-29 17:03:37.000 149 12569.73 81.65 54974.53 88888.00 2011-05-29 17:03:37.125 149 12569.83 81.60 54974.53 88888.00 2011-05-29 17:03:37.250 149 12569.92 81.58 54974.55 88888.00 2011-05-29 17:03:37.375 149 12570.02 81.58 54974.57 88888.00 2011-05-29 17:03:37.500 149 12570.05 81.55 54974.60 88888.00 2011-05-29 17:03:37.625 149 12570.05 81.53 54974.60 88888.00 2011-05-29 17:03:37.750 149 12570.10 81.53 54974.62 88888.00 2011-05-29 17:03:37.875 149 12570.27 81.50 54974.65 88888.00 2011-05-29 17:03:38.000 149 12570.30 81.38 54974.60 88888.00 2011-05-29 17:03:38.125 149 12570.35 81.35 54974.62 88888.00 2011-05-29 17:03:38.250 149 12570.42 81.30 54974.65 88888.00 2011-05-29 17:03:38.375 149 12570.55 81.28 54974.68 88888.00 2011-05-29 17:03:38.500 149 12570.60 81.22 54974.68 88888.00 2011-05-29 17:03:38.625 149 12570.62 81.22 54974.68 88888.00 2011-05-29 17:03:38.750 149 12570.65 81.22 54974.70 88888.00 2011-05-29 17:03:38.875 149 12570.67 81.22 54974.72 88888.00 2011-05-29 17:03:39.000 149 12570.67 81.15 54974.70 88888.00 2011-05-29 17:03:39.125 149 12570.75 81.15 54974.72 88888.00 2011-05-29 17:03:39.250 149 12570.83 81.12 54974.75 88888.00 2011-05-29 17:03:39.375 149 12570.98 81.15 54974.75 88888.00 2011-05-29 17:03:39.500 149 12571.02 81.15 54974.78 88888.00 2011-05-29 17:03:39.625 149 12571.05 81.20 54974.80 88888.00 2011-05-29 17:03:39.750 149 12571.10 81.20 54974.80 88888.00 2011-05-29 17:03:39.875 149 12571.15 81.20 54974.82 88888.00 2011-05-29 17:03:40.000 149 12571.20 81.17 54974.82 88888.00 2011-05-29 17:03:40.125 149 12571.25 81.12 54974.88 88888.00 2011-05-29 17:03:40.250 149 12571.33 81.15 54974.93 88888.00 2011-05-29 17:03:40.375 149 12571.38 81.17 54974.93 88888.00 2011-05-29 17:03:40.500 149 12571.38 81.15 54974.90 88888.00 2011-05-29 17:03:40.625 149 12571.42 81.08 54974.93 88888.00 2011-05-29 17:03:40.750 149 12571.48 81.12 54974.97 88888.00 2011-05-29 17:03:40.875 149 12571.55 81.12 54975.00 88888.00 2011-05-29 17:03:41.000 149 12571.62 81.10 54975.00 88888.00 2011-05-29 17:03:41.125 149 12571.62 81.08 54974.97 88888.00 2011-05-29 17:03:41.250 149 12571.60 81.10 54975.05 88888.00 2011-05-29 17:03:41.375 149 12571.70 81.15 54975.07 88888.00 2011-05-29 17:03:41.500 149 12571.75 81.17 54975.10 88888.00 2011-05-29 17:03:41.625 149 12571.77 81.15 54975.10 88888.00 2011-05-29 17:03:41.750 149 12571.75 81.17 54975.10 88888.00 2011-05-29 17:03:41.875 149 12571.80 81.25 54975.15 88888.00 2011-05-29 17:03:42.000 149 12571.85 81.35 54975.15 88888.00 2011-05-29 17:03:42.125 149 12571.85 81.42 54975.18 88888.00 2011-05-29 17:03:42.250 149 12571.83 81.53 54975.18 88888.00 2011-05-29 17:03:42.375 149 12571.92 81.62 54975.18 88888.00 2011-05-29 17:03:42.500 149 12571.98 81.70 54975.20 88888.00 2011-05-29 17:03:42.625 149 12572.05 81.83 54975.22 88888.00 2011-05-29 17:03:42.750 149 12572.02 81.88 54975.20 88888.00 2011-05-29 17:03:42.875 149 12572.00 81.92 54975.25 88888.00 2011-05-29 17:03:43.000 149 12572.02 82.00 54975.28 88888.00 2011-05-29 17:03:43.125 149 12572.12 82.12 54975.32 88888.00 2011-05-29 17:03:43.250 149 12572.17 82.17 54975.32 88888.00 2011-05-29 17:03:43.375 149 12572.23 82.17 54975.32 88888.00 2011-05-29 17:03:43.500 149 12572.25 82.15 54975.35 88888.00 2011-05-29 17:03:43.625 149 12572.30 82.15 54975.35 88888.00 2011-05-29 17:03:43.750 149 12572.35 82.12 54975.40 88888.00 2011-05-29 17:03:43.875 149 12572.27 82.12 54975.43 88888.00 2011-05-29 17:03:44.000 149 12572.33 82.12 54975.45 88888.00 2011-05-29 17:03:44.125 149 12572.30 82.10 54975.53 88888.00 2011-05-29 17:03:44.250 149 12572.27 82.08 54975.55 88888.00 2011-05-29 17:03:44.375 149 12572.27 82.08 54975.60 88888.00 2011-05-29 17:03:44.500 149 12572.20 82.08 54975.62 88888.00 2011-05-29 17:03:44.625 149 12572.20 82.05 54975.62 88888.00 2011-05-29 17:03:44.750 149 12572.23 82.03 54975.68 88888.00 2011-05-29 17:03:44.875 149 12572.20 81.97 54975.68 88888.00 2011-05-29 17:03:45.000 149 12572.25 81.90 54975.68 88888.00 2011-05-29 17:03:45.125 149 12572.27 81.90 54975.75 88888.00 2011-05-29 17:03:45.250 149 12572.23 81.83 54975.80 88888.00 2011-05-29 17:03:45.375 149 12572.20 81.78 54975.82 88888.00 2011-05-29 17:03:45.500 149 12572.23 81.67 54975.82 88888.00 2011-05-29 17:03:45.625 149 12572.25 81.62 54975.85 88888.00 2011-05-29 17:03:45.750 149 12572.25 81.62 54975.90 88888.00 2011-05-29 17:03:45.875 149 12572.33 81.58 54975.93 88888.00 2011-05-29 17:03:46.000 149 12572.30 81.45 54975.97 88888.00 2011-05-29 17:03:46.125 149 12572.30 81.35 54975.97 88888.00 2011-05-29 17:03:46.250 149 12572.25 81.25 54976.03 88888.00 2011-05-29 17:03:46.375 149 12572.27 81.17 54976.03 88888.00 2011-05-29 17:03:46.500 149 12572.35 81.08 54976.05 88888.00 2011-05-29 17:03:46.625 149 12572.38 80.97 54976.10 88888.00 2011-05-29 17:03:46.750 149 12572.35 80.85 54976.12 88888.00 2011-05-29 17:03:46.875 149 12572.40 80.78 54976.20 88888.00 2011-05-29 17:03:47.000 149 12572.52 80.70 54976.22 88888.00 2011-05-29 17:03:47.125 149 12572.55 80.58 54976.25 88888.00 2011-05-29 17:03:47.250 149 12572.48 80.45 54976.28 88888.00 2011-05-29 17:03:47.375 149 12572.52 80.35 54976.30 88888.00 2011-05-29 17:03:47.500 149 12572.55 80.25 54976.35 88888.00 2011-05-29 17:03:47.625 149 12572.50 80.12 54976.38 88888.00 2011-05-29 17:03:47.750 149 12572.48 80.05 54976.43 88888.00 2011-05-29 17:03:47.875 149 12572.52 80.03 54976.47 88888.00 2011-05-29 17:03:48.000 149 12572.50 79.97 54976.50 88888.00 2011-05-29 17:03:48.125 149 12572.40 79.85 54976.53 88888.00 2011-05-29 17:03:48.250 149 12572.35 79.72 54976.55 88888.00 2011-05-29 17:03:48.375 149 12572.45 79.65 54976.55 88888.00 2011-05-29 17:03:48.500 149 12572.52 79.58 54976.57 88888.00 2011-05-29 17:03:48.625 149 12572.58 79.47 54976.62 88888.00 2011-05-29 17:03:48.750 149 12572.58 79.40 54976.68 88888.00 2011-05-29 17:03:48.875 149 12572.55 79.28 54976.70 88888.00 2011-05-29 17:03:49.000 149 12572.55 79.22 54976.72 88888.00 2011-05-29 17:03:49.125 149 12572.50 79.17 54976.78 88888.00 2011-05-29 17:03:49.250 149 12572.40 79.08 54976.80 88888.00 2011-05-29 17:03:49.375 149 12572.35 79.00 54976.80 88888.00 2011-05-29 17:03:49.500 149 12572.35 78.95 54976.82 88888.00 2011-05-29 17:03:49.625 149 12572.40 78.88 54976.88 88888.00 2011-05-29 17:03:49.750 149 12572.35 78.80 54976.90 88888.00 2011-05-29 17:03:49.875 149 12572.25 78.70 54976.93 88888.00 2011-05-29 17:03:50.000 149 12572.25 78.60 54976.95 88888.00 2011-05-29 17:03:50.125 149 12572.30 78.53 54977.05 88888.00 2011-05-29 17:03:50.250 149 12572.23 78.40 54977.07 88888.00 2011-05-29 17:03:50.375 149 12572.20 78.30 54977.10 88888.00 2011-05-29 17:03:50.500 149 12572.15 78.20 54977.10 88888.00 2011-05-29 17:03:50.625 149 12572.05 78.10 54977.15 88888.00 2011-05-29 17:03:50.750 149 12572.02 78.00 54977.20 88888.00 2011-05-29 17:03:50.875 149 12572.00 77.92 54977.25 88888.00 2011-05-29 17:03:51.000 149 12572.00 77.80 54977.28 88888.00 2011-05-29 17:03:51.125 149 12572.05 77.67 54977.30 88888.00 2011-05-29 17:03:51.250 149 12572.02 77.58 54977.38 88888.00 2011-05-29 17:03:51.375 149 12572.02 77.50 54977.40 88888.00 2011-05-29 17:03:51.500 149 12572.00 77.40 54977.43 88888.00 2011-05-29 17:03:51.625 149 12572.00 77.28 54977.45 88888.00 2011-05-29 17:03:51.750 149 12572.00 77.17 54977.47 88888.00 2011-05-29 17:03:51.875 149 12572.05 77.08 54977.53 88888.00 2011-05-29 17:03:52.000 149 12572.08 76.92 54977.53 88888.00 2011-05-29 17:03:52.125 149 12572.00 76.83 54977.57 88888.00 2011-05-29 17:03:52.250 149 12572.00 76.65 54977.60 88888.00 2011-05-29 17:03:52.375 149 12572.10 76.60 54977.65 88888.00 2011-05-29 17:03:52.500 149 12572.20 76.50 54977.68 88888.00 2011-05-29 17:03:52.625 149 12572.17 76.38 54977.72 88888.00 2011-05-29 17:03:52.750 149 12572.08 76.25 54977.75 88888.00 2011-05-29 17:03:52.875 149 12572.02 76.10 54977.82 88888.00 2011-05-29 17:03:53.000 149 12572.02 76.00 54977.85 88888.00 2011-05-29 17:03:53.125 149 12572.08 75.92 54977.90 88888.00 2011-05-29 17:03:53.250 149 12572.08 75.85 54977.97 88888.00 2011-05-29 17:03:53.375 149 12572.08 75.80 54978.00 88888.00 2011-05-29 17:03:53.500 149 12572.00 75.67 54978.00 88888.00 2011-05-29 17:03:53.625 149 12571.98 75.58 54978.03 88888.00 2011-05-29 17:03:53.750 149 12571.90 75.50 54978.05 88888.00 2011-05-29 17:03:53.875 149 12571.80 75.42 54978.10 88888.00 2011-05-29 17:03:54.000 149 12571.75 75.38 54978.15 88888.00 2011-05-29 17:03:54.125 149 12571.60 75.30 54978.20 88888.00 2011-05-29 17:03:54.250 149 12571.50 75.20 54978.30 88888.00 2011-05-29 17:03:54.375 149 12571.50 75.15 54978.30 88888.00 2011-05-29 17:03:54.500 149 12571.40 75.08 54978.35 88888.00 2011-05-29 17:03:54.625 149 12571.27 74.97 54978.38 88888.00 2011-05-29 17:03:54.750 149 12571.12 74.90 54978.43 88888.00 2011-05-29 17:03:54.875 149 12571.00 74.83 54978.50 88888.00 2011-05-29 17:03:55.000 149 12570.95 74.75 54978.50 88888.00 2011-05-29 17:03:55.125 149 12570.90 74.67 54978.55 88888.00 2011-05-29 17:03:55.250 149 12570.73 74.60 54978.60 88888.00 2011-05-29 17:03:55.375 149 12570.60 74.55 54978.65 88888.00 2011-05-29 17:03:55.500 149 12570.45 74.53 54978.68 88888.00 2011-05-29 17:03:55.625 149 12570.33 74.45 54978.72 88888.00 2011-05-29 17:03:55.750 149 12570.25 74.45 54978.75 88888.00 2011-05-29 17:03:55.875 149 12570.10 74.42 54978.80 88888.00 2011-05-29 17:03:56.000 149 12569.98 74.45 54978.88 88888.00 2011-05-29 17:03:56.125 149 12569.85 74.40 54978.95 88888.00 2011-05-29 17:03:56.250 149 12569.70 74.38 54978.97 88888.00 2011-05-29 17:03:56.375 149 12569.65 74.40 54979.00 88888.00 2011-05-29 17:03:56.500 149 12569.50 74.38 54979.00 88888.00 2011-05-29 17:03:56.625 149 12569.42 74.35 54979.05 88888.00 2011-05-29 17:03:56.750 149 12569.33 74.35 54979.10 88888.00 2011-05-29 17:03:56.875 149 12569.25 74.30 54979.15 88888.00 2011-05-29 17:03:57.000 149 12569.25 74.30 54979.18 88888.00 2011-05-29 17:03:57.125 149 12569.27 74.28 54979.18 88888.00 2011-05-29 17:03:57.250 149 12569.12 74.28 54979.22 88888.00 2011-05-29 17:03:57.375 149 12569.02 74.25 54979.25 88888.00 2011-05-29 17:03:57.500 149 12568.95 74.20 54979.30 88888.00 2011-05-29 17:03:57.625 149 12569.02 74.20 54979.35 88888.00 2011-05-29 17:03:57.750 149 12569.05 74.20 54979.38 88888.00 2011-05-29 17:03:57.875 149 12568.92 74.12 54979.38 88888.00 2011-05-29 17:03:58.000 149 12568.85 74.08 54979.40 88888.00 2011-05-29 17:03:58.125 149 12568.80 73.97 54979.45 88888.00 2011-05-29 17:03:58.250 149 12568.80 73.97 54979.50 88888.00 2011-05-29 17:03:58.375 149 12568.75 73.95 54979.50 88888.00 2011-05-29 17:03:58.500 149 12568.77 73.95 54979.53 88888.00 2011-05-29 17:03:58.625 149 12568.88 73.88 54979.55 88888.00 2011-05-29 17:03:58.750 149 12568.90 73.85 54979.57 88888.00 2011-05-29 17:03:58.875 149 12568.92 73.88 54979.62 88888.00 2011-05-29 17:03:59.000 149 12568.95 73.85 54979.62 88888.00 2011-05-29 17:03:59.125 149 12568.95 73.80 54979.68 88888.00 2011-05-29 17:03:59.250 149 12568.98 73.72 54979.68 88888.00 2011-05-29 17:03:59.375 149 12569.02 73.78 54979.68 88888.00 2011-05-29 17:03:59.500 149 12569.10 73.78 54979.68 88888.00 2011-05-29 17:03:59.625 149 12569.15 73.75 54979.70 88888.00 2011-05-29 17:03:59.750 149 12569.20 73.78 54979.72 88888.00 2011-05-29 17:03:59.875 149 12569.20 73.83 54979.75 88888.00 2011-05-29 17:04:00.000 149 12569.15 73.85 54979.78 88888.00 2011-05-29 17:04:00.125 149 12569.12 73.88 54979.80 88888.00 2011-05-29 17:04:00.250 149 12569.20 73.88 54979.80 88888.00 2011-05-29 17:04:00.375 149 12569.25 73.90 54979.82 88888.00 2011-05-29 17:04:00.500 149 12569.17 73.90 54979.85 88888.00 2011-05-29 17:04:00.625 149 12569.12 73.90 54979.88 88888.00 2011-05-29 17:04:00.750 149 12569.10 73.92 54979.85 88888.00 2011-05-29 17:04:00.875 149 12569.08 73.95 54979.85 88888.00 2011-05-29 17:04:01.000 149 12569.02 74.03 54979.90 88888.00 2011-05-29 17:04:01.125 149 12569.00 74.08 54979.90 88888.00 2011-05-29 17:04:01.250 149 12568.92 74.08 54979.90 88888.00 2011-05-29 17:04:01.375 149 12568.92 74.15 54979.90 88888.00 2011-05-29 17:04:01.500 149 12568.90 74.22 54979.95 88888.00 2011-05-29 17:04:01.625 149 12568.85 74.30 54979.97 88888.00 2011-05-29 17:04:01.750 149 12568.83 74.38 54980.00 88888.00 2011-05-29 17:04:01.875 149 12568.75 74.42 54980.00 88888.00 2011-05-29 17:04:02.000 149 12568.73 74.50 54980.03 88888.00 2011-05-29 17:04:02.125 149 12568.70 74.60 54980.05 88888.00 2011-05-29 17:04:02.250 149 12568.60 74.67 54980.00 88888.00 2011-05-29 17:04:02.375 149 12568.55 74.75 54980.03 88888.00 2011-05-29 17:04:02.500 149 12568.45 74.78 54980.05 88888.00 2011-05-29 17:04:02.625 149 12568.42 74.83 54980.05 88888.00 2011-05-29 17:04:02.750 149 12568.35 74.92 54980.05 88888.00 2011-05-29 17:04:02.875 149 12568.23 74.97 54980.05 88888.00 2011-05-29 17:04:03.000 149 12568.17 75.03 54980.05 88888.00 2011-05-29 17:04:03.125 149 12568.15 75.10 54980.07 88888.00 2011-05-29 17:04:03.250 149 12568.10 75.17 54980.15 88888.00 2011-05-29 17:04:03.375 149 12568.05 75.17 54980.15 88888.00 2011-05-29 17:04:03.500 149 12568.02 75.17 54980.18 88888.00 2011-05-29 17:04:03.625 149 12568.00 75.25 54980.15 88888.00 2011-05-29 17:04:03.750 149 12568.05 75.28 54980.15 88888.00 2011-05-29 17:04:03.875 149 12568.10 75.33 54980.18 88888.00 2011-05-29 17:04:04.000 149 12568.10 75.40 54980.20 88888.00 2011-05-29 17:04:04.125 149 12568.08 75.42 54980.22 88888.00 2011-05-29 17:04:04.250 149 12568.08 75.42 54980.20 88888.00 2011-05-29 17:04:04.375 149 12568.08 75.45 54980.20 88888.00 2011-05-29 17:04:04.500 149 12568.00 75.53 54980.22 88888.00 2011-05-29 17:04:04.625 149 12568.05 75.55 54980.25 88888.00 2011-05-29 17:04:04.750 149 12568.10 75.60 54980.25 88888.00 2011-05-29 17:04:04.875 149 12568.08 75.65 54980.22 88888.00 2011-05-29 17:04:05.000 149 12568.02 75.70 54980.25 88888.00 2011-05-29 17:04:05.125 149 12567.95 75.75 54980.28 88888.00 2011-05-29 17:04:05.250 149 12567.92 75.78 54980.28 88888.00 2011-05-29 17:04:05.375 149 12567.95 75.83 54980.28 88888.00 2011-05-29 17:04:05.500 149 12568.00 75.85 54980.28 88888.00 2011-05-29 17:04:05.625 149 12568.00 75.88 54980.30 88888.00 2011-05-29 17:04:05.750 149 12567.98 75.90 54980.35 88888.00 2011-05-29 17:04:05.875 149 12567.98 75.97 54980.38 88888.00 2011-05-29 17:04:06.000 149 12567.95 76.05 54980.38 88888.00 2011-05-29 17:04:06.125 149 12567.90 76.08 54980.38 88888.00 2011-05-29 17:04:06.250 149 12567.85 76.08 54980.40 88888.00 2011-05-29 17:04:06.375 149 12567.90 76.05 54980.40 88888.00 2011-05-29 17:04:06.500 149 12567.95 76.08 54980.40 88888.00 2011-05-29 17:04:06.625 149 12567.95 76.10 54980.40 88888.00 2011-05-29 17:04:06.750 149 12567.95 76.15 54980.43 88888.00 2011-05-29 17:04:06.875 149 12567.95 76.15 54980.43 88888.00 2011-05-29 17:04:07.000 149 12567.92 76.15 54980.43 88888.00 2011-05-29 17:04:07.125 149 12567.90 76.17 54980.45 88888.00 2011-05-29 17:04:07.250 149 12567.90 76.20 54980.45 88888.00 2011-05-29 17:04:07.375 149 12567.95 76.20 54980.45 88888.00 2011-05-29 17:04:07.500 149 12567.90 76.25 54980.45 88888.00 2011-05-29 17:04:07.625 149 12567.95 76.28 54980.45 88888.00 2011-05-29 17:04:07.750 149 12567.98 76.33 54980.45 88888.00 2011-05-29 17:04:07.875 149 12567.98 76.38 54980.45 88888.00 2011-05-29 17:04:08.000 149 12568.05 76.45 54980.45 88888.00 2011-05-29 17:04:08.125 149 12568.12 76.53 54980.47 88888.00 2011-05-29 17:04:08.250 149 12568.00 76.50 54980.43 88888.00 2011-05-29 17:04:08.375 149 12567.95 76.62 54980.43 88888.00 2011-05-29 17:04:08.500 149 12567.98 76.78 54980.45 88888.00 2011-05-29 17:04:08.625 149 12567.95 76.88 54980.47 88888.00 2011-05-29 17:04:08.750 149 12567.92 76.95 54980.47 88888.00 2011-05-29 17:04:08.875 149 12567.92 77.00 54980.47 88888.00 2011-05-29 17:04:09.000 149 12567.92 77.08 54980.45 88888.00 2011-05-29 17:04:09.125 149 12567.92 77.15 54980.45 88888.00 2011-05-29 17:04:09.250 149 12567.88 77.22 54980.45 88888.00 2011-05-29 17:04:09.375 149 12567.90 77.33 54980.45 88888.00 2011-05-29 17:04:09.500 149 12567.88 77.42 54980.45 88888.00 2011-05-29 17:04:09.625 149 12567.90 77.55 54980.50 88888.00 2011-05-29 17:04:09.750 149 12567.88 77.70 54980.50 88888.00 2011-05-29 17:04:09.875 149 12567.88 77.85 54980.47 88888.00 2011-05-29 17:04:10.000 149 12567.92 78.00 54980.50 88888.00 2011-05-29 17:04:10.125 149 12567.92 78.15 54980.50 88888.00 2011-05-29 17:04:10.250 149 12567.85 78.28 54980.50 88888.00 2011-05-29 17:04:10.375 149 12567.88 78.38 54980.47 88888.00 2011-05-29 17:04:10.500 149 12567.83 78.45 54980.47 88888.00 2011-05-29 17:04:10.625 149 12567.83 78.60 54980.50 88888.00 2011-05-29 17:04:10.750 149 12567.80 78.70 54980.53 88888.00 2011-05-29 17:04:10.875 149 12567.83 78.75 54980.53 88888.00 2011-05-29 17:04:11.000 149 12567.83 78.80 54980.53 88888.00 2011-05-29 17:04:11.125 149 12567.85 78.85 54980.57 88888.00 2011-05-29 17:04:11.250 149 12567.85 78.88 54980.57 88888.00 2011-05-29 17:04:11.375 149 12567.80 78.88 54980.55 88888.00 2011-05-29 17:04:11.500 149 12567.73 78.88 54980.55 88888.00 2011-05-29 17:04:11.625 149 12567.77 78.90 54980.55 88888.00 2011-05-29 17:04:11.750 149 12567.80 78.90 54980.55 88888.00 2011-05-29 17:04:11.875 149 12567.83 78.88 54980.55 88888.00 2011-05-29 17:04:12.000 149 12567.85 78.90 54980.57 88888.00 2011-05-29 17:04:12.125 149 12567.90 78.90 54980.60 88888.00 2011-05-29 17:04:12.250 149 12567.90 78.88 54980.57 88888.00 2011-05-29 17:04:12.375 149 12567.90 78.90 54980.57 88888.00 2011-05-29 17:04:12.500 149 12567.90 78.92 54980.60 88888.00 2011-05-29 17:04:12.625 149 12567.95 78.92 54980.57 88888.00 2011-05-29 17:04:12.750 149 12567.90 78.92 54980.60 88888.00 2011-05-29 17:04:12.875 149 12567.90 78.95 54980.57 88888.00 2011-05-29 17:04:13.000 149 12567.95 78.97 54980.57 88888.00 2011-05-29 17:04:13.125 149 12567.98 79.00 54980.60 88888.00 2011-05-29 17:04:13.250 149 12567.92 78.95 54980.60 88888.00 2011-05-29 17:04:13.375 149 12567.95 78.95 54980.60 88888.00 2011-05-29 17:04:13.500 149 12567.92 78.95 54980.62 88888.00 2011-05-29 17:04:13.625 149 12567.95 78.90 54980.60 88888.00 2011-05-29 17:04:13.750 149 12567.95 78.88 54980.57 88888.00 2011-05-29 17:04:13.875 149 12567.98 78.88 54980.57 88888.00 2011-05-29 17:04:14.000 149 12568.02 78.85 54980.57 88888.00 2011-05-29 17:04:14.125 149 12568.08 78.85 54980.57 88888.00 2011-05-29 17:04:14.250 149 12568.08 78.83 54980.60 88888.00 2011-05-29 17:04:14.375 149 12568.12 78.80 54980.57 88888.00 2011-05-29 17:04:14.500 149 12568.15 78.80 54980.57 88888.00 2011-05-29 17:04:14.625 149 12568.23 78.80 54980.57 88888.00 2011-05-29 17:04:14.750 149 12568.20 78.72 54980.57 88888.00 2011-05-29 17:04:14.875 149 12568.23 78.70 54980.57 88888.00 2011-05-29 17:04:15.000 149 12568.25 78.62 54980.55 88888.00 2011-05-29 17:04:15.125 149 12568.35 78.62 54980.62 88888.00 2011-05-29 17:04:15.250 149 12568.45 78.58 54980.60 88888.00 2011-05-29 17:04:15.375 149 12568.58 78.55 54980.50 88888.00 2011-05-29 17:04:15.500 149 12568.70 78.55 54980.47 88888.00 2011-05-29 17:04:15.625 149 12568.75 78.55 54980.50 88888.00 2011-05-29 17:04:15.750 149 12568.83 78.47 54980.53 88888.00 2011-05-29 17:04:15.875 149 12568.92 78.40 54980.50 88888.00 2011-05-29 17:04:16.000 149 12568.98 78.30 54980.47 88888.00 2011-05-29 17:04:16.125 149 12569.08 78.28 54980.47 88888.00 2011-05-29 17:04:16.250 149 12569.20 78.20 54980.45 88888.00 2011-05-29 17:04:16.375 149 12569.33 78.15 54980.43 88888.00 2011-05-29 17:04:16.500 149 12569.42 78.12 54980.40 88888.00 2011-05-29 17:04:16.625 149 12569.55 78.05 54980.40 88888.00 2011-05-29 17:04:16.750 149 12569.67 78.00 54980.40 88888.00 2011-05-29 17:04:16.875 149 12569.75 77.97 54980.43 88888.00 2011-05-29 17:04:17.000 149 12569.77 77.92 54980.45 88888.00 2011-05-29 17:04:17.125 149 12569.85 77.95 54980.45 88888.00 2011-05-29 17:04:17.250 149 12569.90 78.03 54980.45 88888.00 2011-05-29 17:04:17.375 149 12570.00 78.03 54980.45 88888.00 2011-05-29 17:04:17.500 149 12570.08 78.00 54980.43 88888.00 2011-05-29 17:04:17.625 149 12570.12 78.03 54980.40 88888.00 2011-05-29 17:04:17.750 149 12570.20 78.08 54980.40 88888.00 2011-05-29 17:04:17.875 149 12570.15 78.12 54980.38 88888.00 2011-05-29 17:04:18.000 149 12570.12 78.20 54980.38 88888.00 2011-05-29 17:04:18.125 149 12570.15 78.22 54980.38 88888.00 2011-05-29 17:04:18.250 149 12570.12 78.20 54980.38 88888.00 2011-05-29 17:04:18.375 149 12570.12 78.22 54980.38 88888.00 2011-05-29 17:04:18.500 149 12570.10 78.22 54980.32 88888.00 2011-05-29 17:04:18.625 149 12570.17 78.22 54980.30 88888.00 2011-05-29 17:04:18.750 149 12570.25 78.28 54980.32 88888.00 2011-05-29 17:04:18.875 149 12570.27 78.22 54980.28 88888.00 2011-05-29 17:04:19.000 149 12570.25 78.22 54980.28 88888.00 2011-05-29 17:04:19.125 149 12570.27 78.25 54980.28 88888.00 2011-05-29 17:04:19.250 149 12570.33 78.25 54980.25 88888.00 2011-05-29 17:04:19.375 149 12570.40 78.30 54980.25 88888.00 2011-05-29 17:04:19.500 149 12570.45 78.38 54980.28 88888.00 2011-05-29 17:04:19.625 149 12570.50 78.42 54980.28 88888.00 2011-05-29 17:04:19.750 149 12570.55 78.50 54980.28 88888.00 2011-05-29 17:04:19.875 149 12570.55 78.58 54980.28 88888.00 2011-05-29 17:04:20.000 149 12570.55 78.62 54980.25 88888.00 2011-05-29 17:04:20.125 149 12570.52 78.70 54980.22 88888.00 2011-05-29 17:04:20.250 149 12570.48 78.72 54980.22 88888.00 2011-05-29 17:04:20.375 149 12570.52 78.83 54980.25 88888.00 2011-05-29 17:04:20.500 149 12570.60 78.90 54980.22 88888.00 2011-05-29 17:04:20.625 149 12570.52 78.92 54980.20 88888.00 2011-05-29 17:04:20.750 149 12570.40 79.00 54980.18 88888.00 2011-05-29 17:04:20.875 149 12570.38 79.10 54980.20 88888.00 2011-05-29 17:04:21.000 149 12570.45 79.20 54980.18 88888.00 2011-05-29 17:04:21.125 149 12570.48 79.28 54980.20 88888.00 2011-05-29 17:04:21.250 149 12570.48 79.35 54980.22 88888.00 2011-05-29 17:04:21.375 149 12570.48 79.42 54980.18 88888.00 2011-05-29 17:04:21.500 149 12570.42 79.53 54980.18 88888.00 2011-05-29 17:04:21.625 149 12570.45 79.60 54980.20 88888.00 2011-05-29 17:04:21.750 149 12570.48 79.65 54980.18 88888.00 2011-05-29 17:04:21.875 149 12570.48 79.72 54980.20 88888.00 2011-05-29 17:04:22.000 149 12570.52 79.80 54980.18 88888.00 2011-05-29 17:04:22.125 149 12570.52 79.83 54980.18 88888.00 2011-05-29 17:04:22.250 149 12570.42 79.85 54980.18 88888.00 2011-05-29 17:04:22.375 149 12570.45 79.92 54980.18 88888.00 2011-05-29 17:04:22.500 149 12570.48 79.97 54980.12 88888.00 2011-05-29 17:04:22.625 149 12570.45 79.95 54980.15 88888.00 2011-05-29 17:04:22.750 149 12570.52 79.95 54980.18 88888.00 2011-05-29 17:04:22.875 149 12570.67 79.97 54980.20 88888.00 2011-05-29 17:04:23.000 149 12570.77 79.97 54980.25 88888.00 2011-05-29 17:04:23.125 149 12570.67 79.92 54980.25 88888.00 2011-05-29 17:04:23.250 149 12570.60 79.85 54980.28 88888.00 2011-05-29 17:04:23.375 149 12570.62 79.85 54980.28 88888.00 2011-05-29 17:04:23.500 149 12570.67 79.85 54980.30 88888.00 2011-05-29 17:04:23.625 149 12570.75 79.85 54980.32 88888.00 2011-05-29 17:04:23.750 149 12570.75 79.85 54980.30 88888.00 2011-05-29 17:04:23.875 149 12570.75 79.85 54980.32 88888.00 2011-05-29 17:04:24.000 149 12570.65 79.85 54980.28 88888.00 2011-05-29 17:04:24.125 149 12570.60 79.83 54980.30 88888.00 2011-05-29 17:04:24.250 149 12570.48 79.83 54980.30 88888.00 2011-05-29 17:04:24.375 149 12570.40 79.90 54980.30 88888.00 2011-05-29 17:04:24.500 149 12570.38 79.92 54980.30 88888.00 2011-05-29 17:04:24.625 149 12570.38 79.95 54980.32 88888.00 2011-05-29 17:04:24.750 149 12570.38 79.95 54980.32 88888.00 2011-05-29 17:04:24.875 149 12570.35 79.97 54980.30 88888.00 2011-05-29 17:04:25.000 149 12570.35 80.05 54980.30 88888.00 2011-05-29 17:04:25.125 149 12570.40 80.12 54980.32 88888.00 2011-05-29 17:04:25.250 149 12570.35 80.12 54980.32 88888.00 2011-05-29 17:04:25.375 149 12570.35 80.20 54980.35 88888.00 2011-05-29 17:04:25.500 149 12570.38 80.22 54980.38 88888.00 2011-05-29 17:04:25.625 149 12570.40 80.25 54980.35 88888.00 2011-05-29 17:04:25.750 149 12570.42 80.28 54980.38 88888.00 2011-05-29 17:04:25.875 149 12570.40 80.38 54980.40 88888.00 2011-05-29 17:04:26.000 149 12570.40 80.45 54980.38 88888.00 2011-05-29 17:04:26.125 149 12570.40 80.53 54980.40 88888.00 2011-05-29 17:04:26.250 149 12570.40 80.67 54980.43 88888.00 2011-05-29 17:04:26.375 149 12570.50 80.78 54980.45 88888.00 2011-05-29 17:04:26.500 149 12570.48 80.83 54980.43 88888.00 2011-05-29 17:04:26.625 149 12570.42 80.90 54980.43 88888.00 2011-05-29 17:04:26.750 149 12570.33 80.97 54980.43 88888.00 2011-05-29 17:04:26.875 149 12570.30 81.08 54980.43 88888.00 2011-05-29 17:04:27.000 149 12570.33 81.15 54980.43 88888.00 2011-05-29 17:04:27.125 149 12570.35 81.22 54980.43 88888.00 2011-05-29 17:04:27.250 149 12570.30 81.28 54980.40 88888.00 2011-05-29 17:04:27.375 149 12570.30 81.33 54980.40 88888.00 2011-05-29 17:04:27.500 149 12570.25 81.38 54980.38 88888.00 2011-05-29 17:04:27.625 149 12570.15 81.42 54980.38 88888.00 2011-05-29 17:04:27.750 149 12570.12 81.53 54980.40 88888.00 2011-05-29 17:04:27.875 149 12570.12 81.55 54980.43 88888.00 2011-05-29 17:04:28.000 149 12570.08 81.55 54980.40 88888.00 2011-05-29 17:04:28.125 149 12570.08 81.62 54980.43 88888.00 2011-05-29 17:04:28.250 149 12570.05 81.70 54980.47 88888.00 2011-05-29 17:04:28.375 149 12570.08 81.72 54980.45 88888.00 2011-05-29 17:04:28.500 149 12570.10 81.75 54980.50 88888.00 2011-05-29 17:04:28.625 149 12570.10 81.78 54980.47 88888.00 2011-05-29 17:04:28.750 149 12570.05 81.78 54980.50 88888.00 2011-05-29 17:04:28.875 149 12570.08 81.80 54980.50 88888.00 2011-05-29 17:04:29.000 149 12570.08 81.83 54980.47 88888.00 2011-05-29 17:04:29.125 149 12570.15 81.85 54980.53 88888.00 2011-05-29 17:04:29.250 149 12570.12 81.83 54980.53 88888.00 2011-05-29 17:04:29.375 149 12570.08 81.83 54980.53 88888.00 2011-05-29 17:04:29.500 149 12570.02 81.78 54980.55 88888.00 2011-05-29 17:04:29.625 149 12570.08 81.83 54980.57 88888.00 2011-05-29 17:04:29.750 149 12570.15 81.88 54980.57 88888.00 2011-05-29 17:04:29.875 149 12570.23 81.85 54980.60 88888.00 2011-05-29 17:04:30.000 149 12570.23 81.90 54980.57 88888.00 2011-05-29 17:04:30.125 149 12570.17 81.92 54980.60 88888.00 2011-05-29 17:04:30.250 149 12570.12 81.92 54980.62 88888.00 2011-05-29 17:04:30.375 149 12570.17 81.95 54980.62 88888.00 2011-05-29 17:04:30.500 149 12570.25 81.97 54980.65 88888.00 2011-05-29 17:04:30.625 149 12570.25 82.00 54980.68 88888.00 2011-05-29 17:04:30.750 149 12570.23 82.03 54980.68 88888.00 2011-05-29 17:04:30.875 149 12570.15 82.00 54980.72 88888.00 2011-05-29 17:04:31.000 149 12570.08 82.00 54980.72 88888.00 2011-05-29 17:04:31.125 149 12570.08 82.03 54980.75 88888.00 2011-05-29 17:04:31.250 149 12570.05 82.03 54980.75 88888.00 2011-05-29 17:04:31.375 149 12570.10 82.03 54980.78 88888.00 2011-05-29 17:04:31.500 149 12570.10 82.05 54980.80 88888.00 2011-05-29 17:04:31.625 149 12570.10 82.03 54980.80 88888.00 2011-05-29 17:04:31.750 149 12570.05 82.03 54980.82 88888.00 2011-05-29 17:04:31.875 149 12570.00 82.00 54980.85 88888.00 2011-05-29 17:04:32.000 149 12570.00 82.00 54980.85 88888.00 2011-05-29 17:04:32.125 149 12569.98 82.00 54980.85 88888.00 2011-05-29 17:04:32.250 149 12569.95 82.00 54980.88 88888.00 2011-05-29 17:04:32.375 149 12569.95 82.00 54980.88 88888.00 2011-05-29 17:04:32.500 149 12569.98 82.00 54980.90 88888.00 2011-05-29 17:04:32.625 149 12569.92 81.97 54980.95 88888.00 2011-05-29 17:04:32.750 149 12569.80 81.95 54980.95 88888.00 2011-05-29 17:04:32.875 149 12569.80 81.97 54980.95 88888.00 2011-05-29 17:04:33.000 149 12569.80 81.97 54980.97 88888.00 2011-05-29 17:04:33.125 149 12569.80 81.97 54981.00 88888.00 2011-05-29 17:04:33.250 149 12569.77 81.97 54981.05 88888.00 2011-05-29 17:04:33.375 149 12569.80 82.00 54981.07 88888.00 2011-05-29 17:04:33.500 149 12569.75 82.05 54981.10 88888.00 2011-05-29 17:04:33.625 149 12569.67 82.05 54981.10 88888.00 2011-05-29 17:04:33.750 149 12569.67 82.10 54981.12 88888.00 2011-05-29 17:04:33.875 149 12569.65 82.12 54981.12 88888.00 2011-05-29 17:04:34.000 149 12569.62 82.15 54981.12 88888.00 2011-05-29 17:04:34.125 149 12569.58 82.20 54981.18 88888.00 2011-05-29 17:04:34.250 149 12569.50 82.20 54981.18 88888.00 2011-05-29 17:04:34.375 149 12569.52 82.30 54981.18 88888.00 2011-05-29 17:04:34.500 149 12569.48 82.35 54981.22 88888.00 2011-05-29 17:04:34.625 149 12569.55 82.40 54981.28 88888.00 2011-05-29 17:04:34.750 149 12569.58 82.42 54981.30 88888.00 2011-05-29 17:04:34.875 149 12569.52 82.47 54981.32 88888.00 2011-05-29 17:04:35.000 149 12569.45 82.53 54981.32 88888.00 2011-05-29 17:04:35.125 149 12569.48 82.53 54981.38 88888.00 2011-05-29 17:04:35.250 149 12569.38 82.50 54981.35 88888.00 2011-05-29 17:04:35.375 149 12569.40 82.50 54981.35 88888.00 2011-05-29 17:04:35.500 149 12569.48 82.50 54981.40 88888.00 2011-05-29 17:04:35.625 149 12569.50 82.50 54981.40 88888.00 2011-05-29 17:04:35.750 149 12569.55 82.50 54981.43 88888.00 2011-05-29 17:04:35.875 149 12569.55 82.47 54981.45 88888.00 2011-05-29 17:04:36.000 149 12569.52 82.47 54981.43 88888.00 2011-05-29 17:04:36.125 149 12569.55 82.40 54981.45 88888.00 2011-05-29 17:04:36.250 149 12569.42 82.38 54981.47 88888.00 2011-05-29 17:04:36.375 149 12569.50 82.35 54981.47 88888.00 2011-05-29 17:04:36.500 149 12569.50 82.38 54981.50 88888.00 2011-05-29 17:04:36.625 149 12569.45 82.33 54981.53 88888.00 2011-05-29 17:04:36.750 149 12569.38 82.33 54981.55 88888.00 2011-05-29 17:04:36.875 149 12569.35 82.22 54981.57 88888.00 2011-05-29 17:04:37.000 149 12569.38 82.17 54981.57 88888.00 2011-05-29 17:04:37.125 149 12569.38 82.17 54981.62 88888.00 2011-05-29 17:04:37.250 149 12569.25 82.15 54981.60 88888.00 2011-05-29 17:04:37.375 149 12569.30 82.12 54981.62 88888.00 2011-05-29 17:04:37.500 149 12569.38 82.08 54981.65 88888.00 2011-05-29 17:04:37.625 149 12569.38 82.05 54981.68 88888.00 2011-05-29 17:04:37.750 149 12569.35 82.05 54981.72 88888.00 2011-05-29 17:04:37.875 149 12569.27 82.00 54981.75 88888.00 2011-05-29 17:04:38.000 149 12569.25 81.92 54981.78 88888.00 2011-05-29 17:04:38.125 149 12569.20 81.83 54981.78 88888.00 2011-05-29 17:04:38.250 149 12569.10 81.78 54981.78 88888.00 2011-05-29 17:04:38.375 149 12569.17 81.80 54981.80 88888.00 2011-05-29 17:04:38.500 149 12569.23 81.83 54981.80 88888.00 2011-05-29 17:04:38.625 149 12569.23 81.80 54981.82 88888.00 2011-05-29 17:04:38.750 149 12569.27 81.83 54981.88 88888.00 2011-05-29 17:04:38.875 149 12569.27 81.80 54981.88 88888.00 2011-05-29 17:04:39.000 149 12569.27 81.80 54981.90 88888.00 2011-05-29 17:04:39.125 149 12569.25 81.85 54981.93 88888.00 2011-05-29 17:04:39.250 149 12569.20 81.85 54981.97 88888.00 2011-05-29 17:04:39.375 149 12569.23 81.88 54982.00 88888.00 2011-05-29 17:04:39.500 149 12569.23 81.83 54982.03 88888.00 2011-05-29 17:04:39.625 149 12569.23 81.80 54982.03 88888.00 2011-05-29 17:04:39.750 149 12569.25 81.80 54982.05 88888.00 2011-05-29 17:04:39.875 149 12569.23 81.78 54982.07 88888.00 2011-05-29 17:04:40.000 149 12569.17 81.72 54982.10 88888.00 2011-05-29 17:04:40.125 149 12569.15 81.70 54982.12 88888.00 2011-05-29 17:04:40.250 149 12569.12 81.65 54982.15 88888.00 2011-05-29 17:04:40.375 149 12569.15 81.65 54982.18 88888.00 2011-05-29 17:04:40.500 149 12569.05 81.65 54982.22 88888.00 2011-05-29 17:04:40.625 149 12569.10 81.62 54982.25 88888.00 2011-05-29 17:04:40.750 149 12569.08 81.60 54982.25 88888.00 2011-05-29 17:04:40.875 149 12569.08 81.55 54982.32 88888.00 2011-05-29 17:04:41.000 149 12569.02 81.50 54982.35 88888.00 2011-05-29 17:04:41.125 149 12569.05 81.50 54982.38 88888.00 2011-05-29 17:04:41.250 149 12569.00 81.47 54982.40 88888.00 2011-05-29 17:04:41.375 149 12568.92 81.45 54982.43 88888.00 2011-05-29 17:04:41.500 149 12568.88 81.40 54982.43 88888.00 2011-05-29 17:04:41.625 149 12568.88 81.35 54982.43 88888.00 2011-05-29 17:04:41.750 149 12568.90 81.33 54982.45 88888.00 2011-05-29 17:04:41.875 149 12568.92 81.30 54982.47 88888.00 2011-05-29 17:04:42.000 149 12568.92 81.28 54982.47 88888.00 2011-05-29 17:04:42.125 149 12568.90 81.30 54982.53 88888.00 2011-05-29 17:04:42.250 149 12568.83 81.28 54982.60 88888.00 2011-05-29 17:04:42.375 149 12568.83 81.30 54982.60 88888.00 2011-05-29 17:04:42.500 149 12568.85 81.28 54982.60 88888.00 2011-05-29 17:04:42.625 149 12568.90 81.28 54982.65 88888.00 2011-05-29 17:04:42.750 149 12568.95 81.28 54982.68 88888.00 2011-05-29 17:04:42.875 149 12568.88 81.22 54982.68 88888.00 2011-05-29 17:04:43.000 149 12568.83 81.22 54982.70 88888.00 2011-05-29 17:04:43.125 149 12568.77 81.17 54982.72 88888.00 2011-05-29 17:04:43.250 149 12568.77 81.17 54982.75 88888.00 2011-05-29 17:04:43.375 149 12568.80 81.17 54982.78 88888.00 2011-05-29 17:04:43.500 149 12568.85 81.12 54982.75 88888.00 2011-05-29 17:04:43.625 149 12568.90 81.08 54982.78 88888.00 2011-05-29 17:04:43.750 149 12568.85 81.08 54982.85 88888.00 2011-05-29 17:04:43.875 149 12568.83 81.05 54982.90 88888.00 2011-05-29 17:04:44.000 149 12568.85 81.03 54982.88 88888.00 2011-05-29 17:04:44.125 149 12568.90 80.95 54982.88 88888.00 2011-05-29 17:04:44.250 149 12568.92 80.85 54982.90 88888.00 2011-05-29 17:04:44.375 149 12569.05 80.85 54982.90 88888.00 2011-05-29 17:04:44.500 149 12569.10 80.80 54982.93 88888.00 2011-05-29 17:04:44.625 149 12569.02 80.78 54982.95 88888.00 2011-05-29 17:04:44.750 149 12569.02 80.80 54982.95 88888.00 2011-05-29 17:04:44.875 149 12569.08 80.75 54982.97 88888.00 2011-05-29 17:04:45.000 149 12569.15 80.72 54982.97 88888.00 2011-05-29 17:04:45.125 149 12569.17 80.65 54982.95 88888.00 2011-05-29 17:04:45.250 149 12569.12 80.58 54983.00 88888.00 2011-05-29 17:04:45.375 149 12569.17 80.55 54983.03 88888.00 2011-05-29 17:04:45.500 149 12569.23 80.50 54983.05 88888.00 2011-05-29 17:04:45.625 149 12569.30 80.47 54983.05 88888.00 2011-05-29 17:04:45.750 149 12569.27 80.42 54983.07 88888.00 2011-05-29 17:04:45.875 149 12569.30 80.40 54983.12 88888.00 2011-05-29 17:04:46.000 149 12569.40 80.35 54983.10 88888.00 2011-05-29 17:04:46.125 149 12569.40 80.25 54983.12 88888.00 2011-05-29 17:04:46.250 149 12569.33 80.17 54983.15 88888.00 2011-05-29 17:04:46.375 149 12569.42 80.15 54983.15 88888.00 2011-05-29 17:04:46.500 149 12569.50 80.12 54983.15 88888.00 2011-05-29 17:04:46.625 149 12569.48 80.10 54983.18 88888.00 2011-05-29 17:04:46.750 149 12569.45 80.10 54983.20 88888.00 2011-05-29 17:04:46.875 149 12569.45 80.12 54983.22 88888.00 2011-05-29 17:04:47.000 149 12569.40 80.12 54983.20 88888.00 2011-05-29 17:04:47.125 149 12569.35 80.15 54983.25 88888.00 2011-05-29 17:04:47.250 149 12569.27 80.20 54983.28 88888.00 2011-05-29 17:04:47.375 149 12569.23 80.25 54983.30 88888.00 2011-05-29 17:04:47.500 149 12569.20 80.30 54983.30 88888.00 2011-05-29 17:04:47.625 149 12569.12 80.30 54983.32 88888.00 2011-05-29 17:04:47.750 149 12568.98 80.38 54983.35 88888.00 2011-05-29 17:04:47.875 149 12568.92 80.40 54983.38 88888.00 2011-05-29 17:04:48.000 149 12568.83 80.40 54983.35 88888.00 2011-05-29 17:04:48.125 149 12568.80 80.38 54983.38 88888.00 2011-05-29 17:04:48.250 149 12568.77 80.35 54983.40 88888.00 2011-05-29 17:04:48.375 149 12568.77 80.38 54983.45 88888.00 2011-05-29 17:04:48.500 149 12568.75 80.38 54983.43 88888.00 2011-05-29 17:04:48.625 149 12568.67 80.35 54983.47 88888.00 2011-05-29 17:04:48.750 149 12568.58 80.35 54983.50 88888.00 2011-05-29 17:04:48.875 149 12568.52 80.35 54983.50 88888.00 2011-05-29 17:04:49.000 149 12568.55 80.30 54983.50 88888.00 2011-05-29 17:04:49.125 149 12568.58 80.28 54983.50 88888.00 2011-05-29 17:04:49.250 149 12568.58 80.25 54983.53 88888.00 2011-05-29 17:04:49.375 149 12568.55 80.22 54983.55 88888.00 2011-05-29 17:04:49.500 149 12568.45 80.20 54983.57 88888.00 2011-05-29 17:04:49.625 149 12568.40 80.15 54983.60 88888.00 2011-05-29 17:04:49.750 149 12568.42 80.12 54983.62 88888.00 2011-05-29 17:04:49.875 149 12568.48 80.10 54983.68 88888.00 2011-05-29 17:04:50.000 149 12568.42 80.08 54983.68 88888.00 2011-05-29 17:04:50.125 149 12568.33 80.03 54983.72 88888.00 2011-05-29 17:04:50.250 149 12568.30 79.95 54983.75 88888.00 2011-05-29 17:04:50.375 149 12568.40 79.97 54983.78 88888.00 2011-05-29 17:04:50.500 149 12568.40 79.92 54983.80 88888.00 2011-05-29 17:04:50.625 149 12568.40 79.85 54983.78 88888.00 2011-05-29 17:04:50.750 149 12568.40 79.80 54983.80 88888.00 2011-05-29 17:04:50.875 149 12568.42 79.75 54983.82 88888.00 2011-05-29 17:04:51.000 149 12568.48 79.72 54983.85 88888.00 2011-05-29 17:04:51.125 149 12568.45 79.67 54983.90 88888.00 2011-05-29 17:04:51.250 149 12568.42 79.65 54983.88 88888.00 2011-05-29 17:04:51.375 149 12568.45 79.65 54983.88 88888.00 2011-05-29 17:04:51.500 149 12568.42 79.65 54983.93 88888.00 2011-05-29 17:04:51.625 149 12568.40 79.70 54983.95 88888.00 2011-05-29 17:04:51.750 149 12568.40 79.72 54983.97 88888.00 2011-05-29 17:04:51.875 149 12568.45 79.70 54983.97 88888.00 2011-05-29 17:04:52.000 149 12568.45 79.70 54983.95 88888.00 2011-05-29 17:04:52.125 149 12568.42 79.67 54983.97 88888.00 2011-05-29 17:04:52.250 149 12568.35 79.72 54984.00 88888.00 2011-05-29 17:04:52.375 149 12568.38 79.75 54984.03 88888.00 2011-05-29 17:04:52.500 149 12568.45 79.80 54984.05 88888.00 2011-05-29 17:04:52.625 149 12568.42 79.83 54984.05 88888.00 2011-05-29 17:04:52.750 149 12568.35 79.85 54984.07 88888.00 2011-05-29 17:04:52.875 149 12568.35 79.92 54984.10 88888.00 2011-05-29 17:04:53.000 149 12568.40 79.95 54984.07 88888.00 2011-05-29 17:04:53.125 149 12568.45 79.95 54984.10 88888.00 2011-05-29 17:04:53.250 149 12568.40 79.95 54984.12 88888.00 2011-05-29 17:04:53.375 149 12568.45 79.97 54984.12 88888.00 2011-05-29 17:04:53.500 149 12568.45 80.00 54984.12 88888.00 2011-05-29 17:04:53.625 149 12568.42 80.03 54984.18 88888.00 2011-05-29 17:04:53.750 149 12568.45 80.05 54984.18 88888.00 2011-05-29 17:04:53.875 149 12568.42 80.00 54984.12 88888.00 2011-05-29 17:04:54.000 149 12568.50 79.95 54984.15 88888.00 2011-05-29 17:04:54.125 149 12568.58 79.95 54984.18 88888.00 2011-05-29 17:04:54.250 149 12568.55 79.92 54984.18 88888.00 2011-05-29 17:04:54.375 149 12568.58 79.90 54984.18 88888.00 2011-05-29 17:04:54.500 149 12568.62 79.85 54984.18 88888.00 2011-05-29 17:04:54.625 149 12568.65 79.78 54984.18 88888.00 2011-05-29 17:04:54.750 149 12568.62 79.78 54984.18 88888.00 2011-05-29 17:04:54.875 149 12568.67 79.72 54984.20 88888.00 2011-05-29 17:04:55.000 149 12568.73 79.67 54984.20 88888.00 2011-05-29 17:04:55.125 149 12568.73 79.62 54984.18 88888.00 2011-05-29 17:04:55.250 149 12568.73 79.60 54984.22 88888.00 2011-05-29 17:04:55.375 149 12568.77 79.60 54984.25 88888.00 2011-05-29 17:04:55.500 149 12568.75 79.58 54984.25 88888.00 2011-05-29 17:04:55.625 149 12568.62 79.53 54984.22 88888.00 2011-05-29 17:04:55.750 149 12568.52 79.53 54984.20 88888.00 2011-05-29 17:04:55.875 149 12568.58 79.55 54984.20 88888.00 2011-05-29 17:04:56.000 149 12568.60 79.58 54984.22 88888.00 2011-05-29 17:04:56.125 149 12568.62 79.60 54984.28 88888.00 2011-05-29 17:04:56.250 149 12568.52 79.60 54984.28 88888.00 2011-05-29 17:04:56.375 149 12568.48 79.65 54984.30 88888.00 2011-05-29 17:04:56.500 149 12568.40 79.65 54984.28 88888.00 2011-05-29 17:04:56.625 149 12568.40 79.60 54984.25 88888.00 2011-05-29 17:04:56.750 149 12568.35 79.62 54984.28 88888.00 2011-05-29 17:04:56.875 149 12568.30 79.65 54984.28 88888.00 2011-05-29 17:04:57.000 149 12568.23 79.67 54984.28 88888.00 2011-05-29 17:04:57.125 149 12568.15 79.75 54984.30 88888.00 2011-05-29 17:04:57.250 149 12568.05 79.83 54984.35 88888.00 2011-05-29 17:04:57.375 149 12568.05 79.85 54984.35 88888.00 2011-05-29 17:04:57.500 149 12568.00 79.88 54984.32 88888.00 2011-05-29 17:04:57.625 149 12567.95 79.92 54984.32 88888.00 2011-05-29 17:04:57.750 149 12567.88 80.00 54984.35 88888.00 2011-05-29 17:04:57.875 149 12567.83 80.05 54984.38 88888.00 2011-05-29 17:04:58.000 149 12567.73 80.08 54984.38 88888.00 2011-05-29 17:04:58.125 149 12567.55 80.12 54984.43 88888.00 2011-05-29 17:04:58.250 149 12567.40 80.22 54984.45 88888.00 2011-05-29 17:04:58.375 149 12567.40 80.25 54984.47 88888.00 2011-05-29 17:04:58.500 149 12567.35 80.38 54984.50 88888.00 2011-05-29 17:04:58.625 149 12567.30 80.42 54984.53 88888.00 2011-05-29 17:04:58.750 149 12567.30 80.45 54984.53 88888.00 2011-05-29 17:04:58.875 149 12567.25 80.50 54984.55 88888.00 2011-05-29 17:04:59.000 149 12567.12 80.58 54984.55 88888.00 2011-05-29 17:04:59.125 149 12567.08 80.60 54984.55 88888.00 2011-05-29 17:04:59.250 149 12567.02 80.67 54984.57 88888.00 2011-05-29 17:04:59.375 149 12566.98 80.70 54984.57 88888.00 2011-05-29 17:04:59.500 149 12566.92 80.75 54984.62 88888.00 2011-05-29 17:04:59.625 149 12566.92 80.78 54984.62 88888.00 2011-05-29 17:04:59.750 149 12566.92 80.80 54984.62 88888.00 2011-05-29 17:04:59.875 149 12566.95 80.83 54984.65 88888.00 2011-05-29 17:05:00.000 149 12566.98 80.85 54984.65 88888.00 2011-05-29 17:05:00.125 149 12566.92 80.85 54984.68 88888.00 2011-05-29 17:05:00.250 149 12566.80 80.88 54984.68 88888.00 2011-05-29 17:05:00.375 149 12566.80 80.90 54984.70 88888.00 2011-05-29 17:05:00.500 149 12566.83 80.90 54984.72 88888.00 2011-05-29 17:05:00.625 149 12566.83 80.90 54984.72 88888.00 2011-05-29 17:05:00.750 149 12566.73 80.90 54984.75 88888.00 2011-05-29 17:05:00.875 149 12566.65 80.90 54984.75 88888.00 2011-05-29 17:05:01.000 149 12566.67 80.88 54984.72 88888.00 2011-05-29 17:05:01.125 149 12566.67 80.83 54984.75 88888.00 2011-05-29 17:05:01.250 149 12566.62 80.80 54984.78 88888.00 2011-05-29 17:05:01.375 149 12566.58 80.78 54984.78 88888.00 2011-05-29 17:05:01.500 149 12566.58 80.72 54984.78 88888.00 2011-05-29 17:05:01.625 149 12566.65 80.70 54984.80 88888.00 2011-05-29 17:05:01.750 149 12566.65 80.67 54984.80 88888.00 2011-05-29 17:05:01.875 149 12566.62 80.62 54984.82 88888.00 2011-05-29 17:05:02.000 149 12566.58 80.60 54984.82 88888.00 2011-05-29 17:05:02.125 149 12566.58 80.53 54984.82 88888.00 2011-05-29 17:05:02.250 149 12566.55 80.45 54984.88 88888.00 2011-05-29 17:05:02.375 149 12566.62 80.45 54984.85 88888.00 2011-05-29 17:05:02.500 149 12566.58 80.40 54984.88 88888.00 2011-05-29 17:05:02.625 149 12566.52 80.33 54984.88 88888.00 2011-05-29 17:05:02.750 149 12566.58 80.22 54984.90 88888.00 2011-05-29 17:05:02.875 149 12566.67 80.17 54984.90 88888.00 2011-05-29 17:05:03.000 149 12566.65 80.10 54984.88 88888.00 2011-05-29 17:05:03.125 149 12566.58 80.05 54984.90 88888.00 2011-05-29 17:05:03.250 149 12566.48 79.97 54984.93 88888.00 2011-05-29 17:05:03.375 149 12566.50 79.90 54984.93 88888.00 2011-05-29 17:05:03.500 149 12566.58 79.88 54984.93 88888.00 2011-05-29 17:05:03.625 149 12566.55 79.85 54984.97 88888.00 2011-05-29 17:05:03.750 149 12566.52 79.75 54984.95 88888.00 2011-05-29 17:05:03.875 149 12566.52 79.70 54984.93 88888.00 2011-05-29 17:05:04.000 149 12566.52 79.60 54984.90 88888.00 2011-05-29 17:05:04.125 149 12566.55 79.58 54984.93 88888.00 2011-05-29 17:05:04.250 149 12566.50 79.53 54984.93 88888.00 2011-05-29 17:05:04.375 149 12566.55 79.47 54984.95 88888.00 2011-05-29 17:05:04.500 149 12566.55 79.38 54984.93 88888.00 2011-05-29 17:05:04.625 149 12566.48 79.35 54984.95 88888.00 2011-05-29 17:05:04.750 149 12566.45 79.38 54984.95 88888.00 2011-05-29 17:05:04.875 149 12566.45 79.38 54985.00 88888.00 2011-05-29 17:05:05.000 149 12566.48 79.35 54984.97 88888.00 2011-05-29 17:05:05.125 149 12566.48 79.33 54984.97 88888.00 2011-05-29 17:05:05.250 149 12566.45 79.28 54984.97 88888.00 2011-05-29 17:05:05.375 149 12566.35 79.30 54984.97 88888.00 2011-05-29 17:05:05.500 149 12566.27 79.33 54985.00 88888.00 2011-05-29 17:05:05.625 149 12566.25 79.35 54985.03 88888.00 2011-05-29 17:05:05.750 149 12566.20 79.30 54985.03 88888.00 2011-05-29 17:05:05.875 149 12566.17 79.28 54985.03 88888.00 2011-05-29 17:05:06.000 149 12566.17 79.28 54985.00 88888.00 2011-05-29 17:05:06.125 149 12566.12 79.25 54985.05 88888.00 2011-05-29 17:05:06.250 149 12565.98 79.22 54985.03 88888.00 2011-05-29 17:05:06.375 149 12566.02 79.22 54985.05 88888.00 2011-05-29 17:05:06.500 149 12566.02 79.20 54985.05 88888.00 2011-05-29 17:05:06.625 149 12565.98 79.17 54985.03 88888.00 2011-05-29 17:05:06.750 149 12565.88 79.15 54985.05 88888.00 2011-05-29 17:05:06.875 149 12565.77 79.10 54985.07 88888.00 2011-05-29 17:05:07.000 149 12565.73 79.08 54985.10 88888.00 2011-05-29 17:05:07.125 149 12565.65 79.10 54985.10 88888.00 2011-05-29 17:05:07.250 149 12565.58 79.08 54985.10 88888.00 2011-05-29 17:05:07.375 149 12565.60 79.08 54985.12 88888.00 2011-05-29 17:05:07.500 149 12565.62 79.03 54985.10 88888.00 2011-05-29 17:05:07.625 149 12565.58 78.97 54985.10 88888.00 2011-05-29 17:05:07.750 149 12565.50 79.00 54985.12 88888.00 2011-05-29 17:05:07.875 149 12565.55 78.97 54985.15 88888.00 2011-05-29 17:05:08.000 149 12565.55 79.00 54985.12 88888.00 2011-05-29 17:05:08.125 149 12565.58 79.03 54985.18 88888.00 2011-05-29 17:05:08.250 149 12565.48 78.97 54985.18 88888.00 2011-05-29 17:05:08.375 149 12565.45 79.00 54985.20 88888.00 2011-05-29 17:05:08.500 149 12565.38 79.03 54985.18 88888.00 2011-05-29 17:05:08.625 149 12565.27 79.05 54985.18 88888.00 2011-05-29 17:05:08.750 149 12565.23 79.08 54985.20 88888.00 2011-05-29 17:05:08.875 149 12565.10 79.08 54985.22 88888.00 2011-05-29 17:05:09.000 149 12564.95 79.08 54985.22 88888.00 2011-05-29 17:05:09.125 149 12564.88 79.12 54985.22 88888.00 2011-05-29 17:05:09.250 149 12564.85 79.12 54985.25 88888.00 2011-05-29 17:05:09.375 149 12564.85 79.15 54985.25 88888.00 2011-05-29 17:05:09.500 149 12564.85 79.15 54985.28 88888.00 2011-05-29 17:05:09.625 149 12564.80 79.25 54985.30 88888.00 2011-05-29 17:05:09.750 149 12564.77 79.28 54985.28 88888.00 2011-05-29 17:05:09.875 149 12564.73 79.30 54985.28 88888.00 2011-05-29 17:05:10.000 149 12564.65 79.35 54985.28 88888.00 2011-05-29 17:05:10.125 149 12564.60 79.38 54985.28 88888.00 2011-05-29 17:05:10.250 149 12564.55 79.40 54985.28 88888.00 2011-05-29 17:05:10.375 149 12564.52 79.42 54985.30 88888.00 2011-05-29 17:05:10.500 149 12564.48 79.45 54985.30 88888.00 2011-05-29 17:05:10.625 149 12564.48 79.47 54985.35 88888.00 2011-05-29 17:05:10.750 149 12564.42 79.50 54985.38 88888.00 2011-05-29 17:05:10.875 149 12564.48 79.53 54985.40 88888.00 2011-05-29 17:05:11.000 149 12564.40 79.53 54985.38 88888.00 2011-05-29 17:05:11.125 149 12564.27 79.53 54985.35 88888.00 2011-05-29 17:05:11.250 149 12564.30 79.50 54985.38 88888.00 2011-05-29 17:05:11.375 149 12564.42 79.55 54985.40 88888.00 2011-05-29 17:05:11.500 149 12564.45 79.58 54985.43 88888.00 2011-05-29 17:05:11.625 149 12564.35 79.53 54985.40 88888.00 2011-05-29 17:05:11.750 149 12564.27 79.42 54985.35 88888.00 2011-05-29 17:05:11.875 149 12564.30 79.45 54985.35 88888.00 2011-05-29 17:05:12.000 149 12564.25 79.47 54985.38 88888.00 2011-05-29 17:05:12.125 149 12564.27 79.47 54985.40 88888.00 2011-05-29 17:05:12.250 149 12564.33 79.40 54985.38 88888.00 2011-05-29 17:05:12.375 149 12564.38 79.40 54985.40 88888.00 2011-05-29 17:05:12.500 149 12564.33 79.35 54985.40 88888.00 2011-05-29 17:05:12.625 149 12564.30 79.30 54985.43 88888.00 2011-05-29 17:05:12.750 149 12564.30 79.30 54985.43 88888.00 2011-05-29 17:05:12.875 149 12564.30 79.22 54985.40 88888.00 2011-05-29 17:05:13.000 149 12564.20 79.17 54985.38 88888.00 2011-05-29 17:05:13.125 149 12564.12 79.12 54985.43 88888.00 2011-05-29 17:05:13.250 149 12564.10 79.05 54985.43 88888.00 2011-05-29 17:05:13.375 149 12564.10 78.97 54985.40 88888.00 2011-05-29 17:05:13.500 149 12564.10 78.95 54985.43 88888.00 2011-05-29 17:05:13.625 149 12564.08 78.88 54985.45 88888.00 2011-05-29 17:05:13.750 149 12564.02 78.85 54985.45 88888.00 2011-05-29 17:05:13.875 149 12564.02 78.78 54985.45 88888.00 2011-05-29 17:05:14.000 149 12564.00 78.72 54985.43 88888.00 2011-05-29 17:05:14.125 149 12563.98 78.67 54985.45 88888.00 2011-05-29 17:05:14.250 149 12563.98 78.60 54985.45 88888.00 2011-05-29 17:05:14.375 149 12563.98 78.58 54985.43 88888.00 2011-05-29 17:05:14.500 149 12563.95 78.58 54985.47 88888.00 2011-05-29 17:05:14.625 149 12563.88 78.55 54985.50 88888.00 2011-05-29 17:05:14.750 149 12563.80 78.58 54985.47 88888.00 2011-05-29 17:05:14.875 149 12563.73 78.58 54985.45 88888.00 2011-05-29 17:05:15.000 149 12563.65 78.60 54985.43 88888.00 2011-05-29 17:05:15.125 149 12563.62 78.58 54985.45 88888.00 2011-05-29 17:05:15.250 149 12563.60 78.58 54985.45 88888.00 2011-05-29 17:05:15.375 149 12563.73 78.62 54985.47 88888.00 2011-05-29 17:05:15.500 149 12563.73 78.60 54985.47 88888.00 2011-05-29 17:05:15.625 149 12563.65 78.60 54985.45 88888.00 2011-05-29 17:05:15.750 149 12563.65 78.62 54985.45 88888.00 2011-05-29 17:05:15.875 149 12563.67 78.70 54985.45 88888.00 2011-05-29 17:05:16.000 149 12563.67 78.70 54985.43 88888.00 2011-05-29 17:05:16.125 149 12563.58 78.75 54985.43 88888.00 2011-05-29 17:05:16.250 149 12563.50 78.70 54985.43 88888.00 2011-05-29 17:05:16.375 149 12563.45 78.72 54985.43 88888.00 2011-05-29 17:05:16.500 149 12563.38 78.80 54985.40 88888.00 2011-05-29 17:05:16.625 149 12563.35 78.80 54985.38 88888.00 2011-05-29 17:05:16.750 149 12563.38 78.85 54985.40 88888.00 2011-05-29 17:05:16.875 149 12563.45 78.90 54985.40 88888.00 2011-05-29 17:05:17.000 149 12563.45 78.92 54985.38 88888.00 2011-05-29 17:05:17.125 149 12563.42 78.95 54985.38 88888.00 2011-05-29 17:05:17.250 149 12563.38 78.95 54985.35 88888.00 2011-05-29 17:05:17.375 149 12563.33 79.00 54985.35 88888.00 2011-05-29 17:05:17.500 149 12563.27 79.08 54985.35 88888.00 2011-05-29 17:05:17.625 149 12563.25 79.12 54985.35 88888.00 2011-05-29 17:05:17.750 149 12563.23 79.22 54985.35 88888.00 2011-05-29 17:05:17.875 149 12563.25 79.33 54985.32 88888.00 2011-05-29 17:05:18.000 149 12563.30 79.38 54985.28 88888.00 2011-05-29 17:05:18.125 149 12563.33 79.45 54985.28 88888.00 2011-05-29 17:05:18.250 149 12563.23 79.55 54985.32 88888.00 2011-05-29 17:05:18.375 149 12563.20 79.65 54985.32 88888.00 2011-05-29 17:05:18.500 149 12563.10 79.80 54985.32 88888.00 2011-05-29 17:05:18.625 149 12563.05 79.90 54985.25 88888.00 2011-05-29 17:05:18.750 149 12563.02 79.97 54985.22 88888.00 2011-05-29 17:05:18.875 149 12562.98 80.05 54985.22 88888.00 2011-05-29 17:05:19.000 149 12562.98 80.12 54985.25 88888.00 2011-05-29 17:05:19.125 149 12562.88 80.17 54985.25 88888.00 2011-05-29 17:05:19.250 149 12562.80 80.17 54985.22 88888.00 2011-05-29 17:05:19.375 149 12562.77 80.17 54985.20 88888.00 2011-05-29 17:05:19.500 149 12562.83 80.15 54985.18 88888.00 2011-05-29 17:05:19.625 149 12562.88 80.20 54985.18 88888.00 2011-05-29 17:05:19.750 149 12562.85 80.22 54985.18 88888.00 2011-05-29 17:05:19.875 149 12562.85 80.22 54985.15 88888.00 2011-05-29 17:05:20.000 149 12562.90 80.20 54985.15 88888.00 2011-05-29 17:05:20.125 149 12563.00 80.20 54985.15 88888.00 2011-05-29 17:05:20.250 149 12562.95 80.20 54985.15 88888.00 2011-05-29 17:05:20.375 149 12563.02 80.17 54985.15 88888.00 2011-05-29 17:05:20.500 149 12563.00 80.17 54985.12 88888.00 2011-05-29 17:05:20.625 149 12562.98 80.15 54985.10 88888.00 2011-05-29 17:05:20.750 149 12563.00 80.12 54985.07 88888.00 2011-05-29 17:05:20.875 149 12563.05 80.08 54985.07 88888.00 2011-05-29 17:05:21.000 149 12563.05 80.08 54985.07 88888.00 2011-05-29 17:05:21.125 149 12563.05 80.08 54985.07 88888.00 2011-05-29 17:05:21.250 149 12563.05 80.12 54985.07 88888.00 2011-05-29 17:05:21.375 149 12563.10 80.15 54985.07 88888.00 2011-05-29 17:05:21.500 149 12563.05 80.17 54985.05 88888.00 2011-05-29 17:05:21.625 149 12563.00 80.22 54985.07 88888.00 2011-05-29 17:05:21.750 149 12562.92 80.28 54985.07 88888.00 2011-05-29 17:05:21.875 149 12562.92 80.38 54985.10 88888.00 2011-05-29 17:05:22.000 149 12562.90 80.45 54985.10 88888.00 2011-05-29 17:05:22.125 149 12562.90 80.53 54985.10 88888.00 2011-05-29 17:05:22.250 149 12562.83 80.60 54985.07 88888.00 2011-05-29 17:05:22.375 149 12562.80 80.67 54985.10 88888.00 2011-05-29 17:05:22.500 149 12562.70 80.72 54985.05 88888.00 2011-05-29 17:05:22.625 149 12562.67 80.78 54985.07 88888.00 2011-05-29 17:05:22.750 149 12562.70 80.80 54985.05 88888.00 2011-05-29 17:05:22.875 149 12562.62 80.83 54985.10 88888.00 2011-05-29 17:05:23.000 149 12562.52 80.92 54985.10 88888.00 2011-05-29 17:05:23.125 149 12562.40 80.97 54985.12 88888.00 2011-05-29 17:05:23.250 149 12562.33 81.05 54985.12 88888.00 2011-05-29 17:05:23.375 149 12562.30 81.10 54985.12 88888.00 2011-05-29 17:05:23.500 149 12562.20 81.17 54985.15 88888.00 2011-05-29 17:05:23.625 149 12562.10 81.22 54985.18 88888.00 2011-05-29 17:05:23.750 149 12562.00 81.30 54985.18 88888.00 2011-05-29 17:05:23.875 149 12561.90 81.38 54985.20 88888.00 2011-05-29 17:05:24.000 149 12561.77 81.45 54985.20 88888.00 2011-05-29 17:05:24.125 149 12561.62 81.50 54985.22 88888.00 2011-05-29 17:05:24.250 149 12561.48 81.53 54985.22 88888.00 2011-05-29 17:05:24.375 149 12561.48 81.62 54985.25 88888.00 2011-05-29 17:05:24.500 149 12561.48 81.67 54985.28 88888.00 2011-05-29 17:05:24.625 149 12561.40 81.70 54985.28 88888.00 2011-05-29 17:05:24.750 149 12561.23 81.70 54985.28 88888.00 2011-05-29 17:05:24.875 149 12561.12 81.70 54985.25 88888.00 2011-05-29 17:05:25.000 149 12561.08 81.75 54985.25 88888.00 2011-05-29 17:05:25.125 149 12561.02 81.83 54985.30 88888.00 2011-05-29 17:05:25.250 149 12560.88 81.88 54985.32 88888.00 2011-05-29 17:05:25.375 149 12560.85 81.90 54985.32 88888.00 2011-05-29 17:05:25.500 149 12560.80 81.92 54985.38 88888.00 2011-05-29 17:05:25.625 149 12560.80 81.90 54985.35 88888.00 2011-05-29 17:05:25.750 149 12560.80 81.85 54985.35 88888.00 2011-05-29 17:05:25.875 149 12560.80 81.85 54985.35 88888.00 2011-05-29 17:05:26.000 149 12560.80 81.85 54985.35 88888.00 2011-05-29 17:05:26.125 149 12560.73 81.85 54985.35 88888.00 2011-05-29 17:05:26.250 149 12560.62 81.85 54985.40 88888.00 2011-05-29 17:05:26.375 149 12560.65 81.88 54985.40 88888.00 2011-05-29 17:05:26.500 149 12560.65 81.88 54985.40 88888.00 2011-05-29 17:05:26.625 149 12560.58 81.88 54985.38 88888.00 2011-05-29 17:05:26.750 149 12560.52 81.88 54985.38 88888.00 2011-05-29 17:05:26.875 149 12560.52 81.92 54985.40 88888.00 2011-05-29 17:05:27.000 149 12560.55 81.97 54985.40 88888.00 2011-05-29 17:05:27.125 149 12560.58 82.00 54985.40 88888.00 2011-05-29 17:05:27.250 149 12560.58 82.05 54985.43 88888.00 2011-05-29 17:05:27.375 149 12560.58 82.10 54985.43 88888.00 2011-05-29 17:05:27.500 149 12560.48 82.10 54985.43 88888.00 2011-05-29 17:05:27.625 149 12560.42 82.10 54985.40 88888.00 2011-05-29 17:05:27.750 149 12560.48 82.10 54985.40 88888.00 2011-05-29 17:05:27.875 149 12560.48 82.12 54985.40 88888.00 2011-05-29 17:05:28.000 149 12560.42 82.12 54985.38 88888.00 2011-05-29 17:05:28.125 149 12560.42 82.08 54985.40 88888.00 2011-05-29 17:05:28.250 149 12560.45 82.05 54985.43 88888.00 2011-05-29 17:05:28.375 149 12560.48 82.05 54985.43 88888.00 2011-05-29 17:05:28.500 149 12560.45 82.05 54985.45 88888.00 2011-05-29 17:05:28.625 149 12560.35 82.03 54985.45 88888.00 2011-05-29 17:05:28.750 149 12560.30 82.03 54985.45 88888.00 2011-05-29 17:05:28.875 149 12560.30 82.00 54985.47 88888.00 2011-05-29 17:05:29.000 149 12560.25 81.95 54985.43 88888.00 2011-05-29 17:05:29.125 149 12560.23 81.97 54985.45 88888.00 2011-05-29 17:05:29.250 149 12560.17 81.97 54985.45 88888.00 2011-05-29 17:05:29.375 149 12560.17 81.97 54985.45 88888.00 2011-05-29 17:05:29.500 149 12560.10 81.92 54985.40 88888.00 2011-05-29 17:05:29.625 149 12560.05 81.88 54985.43 88888.00 2011-05-29 17:05:29.750 149 12560.00 81.90 54985.43 88888.00 2011-05-29 17:05:29.875 149 12560.00 81.90 54985.40 88888.00 2011-05-29 17:05:30.000 149 12559.92 81.88 54985.40 88888.00 2011-05-29 17:05:30.125 149 12559.90 81.88 54985.43 88888.00 2011-05-29 17:05:30.250 149 12559.85 81.83 54985.43 88888.00 2011-05-29 17:05:30.375 149 12559.90 81.90 54985.43 88888.00 2011-05-29 17:05:30.500 149 12559.88 81.95 54985.43 88888.00 2011-05-29 17:05:30.625 149 12559.80 81.97 54985.40 88888.00 2011-05-29 17:05:30.750 149 12559.70 82.05 54985.43 88888.00 2011-05-29 17:05:30.875 149 12559.62 82.12 54985.43 88888.00 2011-05-29 17:05:31.000 149 12559.58 82.22 54985.45 88888.00 2011-05-29 17:05:31.125 149 12559.55 82.33 54985.45 88888.00 2011-05-29 17:05:31.250 149 12559.45 82.40 54985.45 88888.00 2011-05-29 17:05:31.375 149 12559.45 82.47 54985.43 88888.00 2011-05-29 17:05:31.500 149 12559.38 82.58 54985.45 88888.00 2011-05-29 17:05:31.625 149 12559.35 82.72 54985.53 88888.00 2011-05-29 17:05:31.750 149 12559.25 82.83 54985.53 88888.00 2011-05-29 17:05:31.875 149 12559.25 82.92 54985.53 88888.00 2011-05-29 17:05:32.000 149 12559.23 83.03 54985.55 88888.00 2011-05-29 17:05:32.125 149 12559.12 83.10 54985.55 88888.00 2011-05-29 17:05:32.250 149 12559.08 83.17 54985.57 88888.00 2011-05-29 17:05:32.375 149 12559.12 83.25 54985.57 88888.00 2011-05-29 17:05:32.500 149 12559.08 83.30 54985.57 88888.00 2011-05-29 17:05:32.625 149 12559.08 83.35 54985.55 88888.00 2011-05-29 17:05:32.750 149 12559.02 83.40 54985.55 88888.00 2011-05-29 17:05:32.875 149 12558.95 83.47 54985.60 88888.00 2011-05-29 17:05:33.000 149 12558.88 83.53 54985.60 88888.00 2011-05-29 17:05:33.125 149 12558.77 83.60 54985.57 88888.00 2011-05-29 17:05:33.250 149 12558.62 83.72 54985.57 88888.00 2011-05-29 17:05:33.375 149 12558.60 83.78 54985.60 88888.00 2011-05-29 17:05:33.500 149 12558.55 83.88 54985.62 88888.00 2011-05-29 17:05:33.625 149 12558.55 84.00 54985.65 88888.00 2011-05-29 17:05:33.750 149 12558.48 84.08 54985.65 88888.00 2011-05-29 17:05:33.875 149 12558.42 84.12 54985.68 88888.00 2011-05-29 17:05:34.000 149 12558.40 84.20 54985.68 88888.00 2011-05-29 17:05:34.125 149 12558.35 84.30 54985.68 88888.00 2011-05-29 17:05:34.250 149 12558.33 84.35 54985.70 88888.00 2011-05-29 17:05:34.375 149 12558.30 84.35 54985.68 88888.00 2011-05-29 17:05:34.500 149 12558.30 84.45 54985.70 88888.00 2011-05-29 17:05:34.625 149 12558.38 84.45 54985.72 88888.00 2011-05-29 17:05:34.750 149 12558.35 84.47 54985.75 88888.00 2011-05-29 17:05:34.875 149 12558.35 84.53 54985.75 88888.00 2011-05-29 17:05:35.000 149 12558.38 84.55 54985.75 88888.00 2011-05-29 17:05:35.125 149 12558.38 84.60 54985.75 88888.00 2011-05-29 17:05:35.250 149 12558.40 84.70 54985.78 88888.00 2011-05-29 17:05:35.375 149 12558.38 84.83 54985.80 88888.00 2011-05-29 17:05:35.500 149 12558.35 84.92 54985.78 88888.00 2011-05-29 17:05:35.625 149 12558.27 85.05 54985.78 88888.00 2011-05-29 17:05:35.750 149 12558.23 85.20 54985.80 88888.00 2011-05-29 17:05:35.875 149 12558.17 85.30 54985.82 88888.00 2011-05-29 17:05:36.000 149 12558.15 85.42 54985.80 88888.00 2011-05-29 17:05:36.125 149 12558.12 85.50 54985.80 88888.00 2011-05-29 17:05:36.250 149 12557.98 85.60 54985.85 88888.00 2011-05-29 17:05:36.375 149 12557.90 85.67 54985.82 88888.00 2011-05-29 17:05:36.500 149 12557.83 85.75 54985.85 88888.00 2011-05-29 17:05:36.625 149 12557.77 85.83 54985.85 88888.00 2011-05-29 17:05:36.750 149 12557.80 85.88 54985.82 88888.00 2011-05-29 17:05:36.875 149 12557.83 85.95 54985.88 88888.00 2011-05-29 17:05:37.000 149 12557.83 86.00 54985.88 88888.00 2011-05-29 17:05:37.125 149 12557.88 86.03 54985.93 88888.00 2011-05-29 17:05:37.250 149 12557.83 86.03 54985.88 88888.00 2011-05-29 17:05:37.375 149 12557.77 86.00 54985.85 88888.00 2011-05-29 17:05:37.500 149 12557.75 86.00 54985.88 88888.00 2011-05-29 17:05:37.625 149 12557.83 86.03 54985.90 88888.00 2011-05-29 17:05:37.750 149 12557.85 86.03 54985.88 88888.00 2011-05-29 17:05:37.875 149 12557.85 86.00 54985.90 88888.00 2011-05-29 17:05:38.000 149 12557.80 85.97 54985.93 88888.00 2011-05-29 17:05:38.125 149 12557.83 85.90 54985.93 88888.00 2011-05-29 17:05:38.250 149 12557.88 85.85 54985.93 88888.00 2011-05-29 17:05:38.375 149 12557.98 85.80 54985.95 88888.00 2011-05-29 17:05:38.500 149 12558.02 85.78 54985.93 88888.00 2011-05-29 17:05:38.625 149 12558.02 85.72 54985.93 88888.00 2011-05-29 17:05:38.750 149 12558.12 85.67 54985.88 88888.00 2011-05-29 17:05:38.875 149 12558.17 85.60 54985.88 88888.00 2011-05-29 17:05:39.000 149 12558.20 85.55 54985.88 88888.00 2011-05-29 17:05:39.125 149 12558.30 85.50 54985.88 88888.00 2011-05-29 17:05:39.250 149 12558.30 85.42 54985.90 88888.00 2011-05-29 17:05:39.375 149 12558.27 85.38 54985.90 88888.00 2011-05-29 17:05:39.500 149 12558.25 85.28 54985.93 88888.00 2011-05-29 17:05:39.625 149 12558.20 85.20 54985.90 88888.00 2011-05-29 17:05:39.750 149 12558.20 85.15 54985.88 88888.00 2011-05-29 17:05:39.875 149 12558.25 85.12 54985.88 88888.00 2011-05-29 17:05:40.000 149 12558.35 85.00 54985.90 88888.00 2011-05-29 17:05:40.125 149 12558.40 84.92 54985.93 88888.00 2011-05-29 17:05:40.250 149 12558.45 84.85 54985.93 88888.00 2011-05-29 17:05:40.375 149 12558.52 84.78 54985.93 88888.00 2011-05-29 17:05:40.500 149 12558.55 84.70 54985.88 88888.00 2011-05-29 17:05:40.625 149 12558.58 84.62 54985.88 88888.00 2011-05-29 17:05:40.750 149 12558.67 84.62 54985.90 88888.00 2011-05-29 17:05:40.875 149 12558.75 84.58 54985.90 88888.00 2011-05-29 17:05:41.000 149 12558.85 84.50 54985.93 88888.00 2011-05-29 17:05:41.125 149 12558.88 84.42 54985.90 88888.00 2011-05-29 17:05:41.250 149 12558.88 84.35 54985.95 88888.00 2011-05-29 17:05:41.375 149 12558.98 84.33 54985.95 88888.00 2011-05-29 17:05:41.500 149 12559.02 84.25 54985.95 88888.00 2011-05-29 17:05:41.625 149 12559.08 84.25 54985.95 88888.00 2011-05-29 17:05:41.750 149 12559.08 84.20 54985.93 88888.00 2011-05-29 17:05:41.875 149 12559.10 84.17 54985.93 88888.00 2011-05-29 17:05:42.000 149 12559.12 84.17 54985.93 88888.00 2011-05-29 17:05:42.125 149 12559.12 84.15 54985.93 88888.00 2011-05-29 17:05:42.250 149 12559.20 84.12 54985.93 88888.00 2011-05-29 17:05:42.375 149 12559.30 84.17 54985.93 88888.00 2011-05-29 17:05:42.500 149 12559.35 84.22 54985.90 88888.00 2011-05-29 17:05:42.625 149 12559.38 84.20 54985.93 88888.00 2011-05-29 17:05:42.750 149 12559.38 84.12 54985.88 88888.00 2011-05-29 17:05:42.875 149 12559.48 84.12 54985.90 88888.00 2011-05-29 17:05:43.000 149 12559.58 84.15 54985.90 88888.00 2011-05-29 17:05:43.125 149 12559.55 84.15 54985.90 88888.00 2011-05-29 17:05:43.250 149 12559.55 84.15 54985.88 88888.00 2011-05-29 17:05:43.375 149 12559.60 84.15 54985.85 88888.00 2011-05-29 17:05:43.500 149 12559.62 84.17 54985.85 88888.00 2011-05-29 17:05:43.625 149 12559.67 84.22 54985.85 88888.00 2011-05-29 17:05:43.750 149 12559.75 84.25 54985.85 88888.00 2011-05-29 17:05:43.875 149 12559.83 84.20 54985.82 88888.00 2011-05-29 17:05:44.000 149 12559.88 84.22 54985.82 88888.00 2011-05-29 17:05:44.125 149 12559.92 84.25 54985.82 88888.00 2011-05-29 17:05:44.250 149 12559.92 84.25 54985.82 88888.00 2011-05-29 17:05:44.375 149 12560.00 84.25 54985.80 88888.00 2011-05-29 17:05:44.500 149 12560.05 84.20 54985.80 88888.00 2011-05-29 17:05:44.625 149 12560.10 84.17 54985.78 88888.00 2011-05-29 17:05:44.750 149 12560.17 84.17 54985.78 88888.00 2011-05-29 17:05:44.875 149 12560.20 84.12 54985.75 88888.00 2011-05-29 17:05:45.000 149 12560.20 84.08 54985.72 88888.00 2011-05-29 17:05:45.125 149 12560.23 84.08 54985.70 88888.00 2011-05-29 17:05:45.250 149 12560.27 84.00 54985.70 88888.00 2011-05-29 17:05:45.375 149 12560.33 84.00 54985.68 88888.00 2011-05-29 17:05:45.500 149 12560.33 83.97 54985.68 88888.00 2011-05-29 17:05:45.625 149 12560.35 83.92 54985.65 88888.00 2011-05-29 17:05:45.750 149 12560.45 83.83 54985.65 88888.00 2011-05-29 17:05:45.875 149 12560.58 83.78 54985.68 88888.00 2011-05-29 17:05:46.000 149 12560.62 83.75 54985.65 88888.00 2011-05-29 17:05:46.125 149 12560.70 83.70 54985.62 88888.00 2011-05-29 17:05:46.250 149 12560.75 83.62 54985.60 88888.00 2011-05-29 17:05:46.375 149 12560.83 83.60 54985.60 88888.00 2011-05-29 17:05:46.500 149 12560.90 83.58 54985.57 88888.00 2011-05-29 17:05:46.625 149 12561.05 83.58 54985.57 88888.00 2011-05-29 17:05:46.750 149 12561.15 83.55 54985.57 88888.00 2011-05-29 17:05:46.875 149 12561.20 83.55 54985.60 88888.00 2011-05-29 17:05:47.000 149 12561.25 83.55 54985.55 88888.00 2011-05-29 17:05:47.125 149 12561.33 83.58 54985.55 88888.00 2011-05-29 17:05:47.250 149 12561.40 83.58 54985.55 88888.00 2011-05-29 17:05:47.375 149 12561.52 83.60 54985.55 88888.00 2011-05-29 17:05:47.500 149 12561.55 83.62 54985.55 88888.00 2011-05-29 17:05:47.625 149 12561.50 83.60 54985.55 88888.00 2011-05-29 17:05:47.750 149 12561.52 83.60 54985.53 88888.00 2011-05-29 17:05:47.875 149 12561.60 83.62 54985.47 88888.00 2011-05-29 17:05:48.000 149 12561.70 83.60 54985.47 88888.00 2011-05-29 17:05:48.125 149 12561.77 83.67 54985.50 88888.00 2011-05-29 17:05:48.250 149 12561.75 83.60 54985.47 88888.00 2011-05-29 17:05:48.375 149 12561.83 83.53 54985.45 88888.00 2011-05-29 17:05:48.500 149 12561.90 83.50 54985.47 88888.00 2011-05-29 17:05:48.625 149 12561.98 83.47 54985.45 88888.00 2011-05-29 17:05:48.750 149 12562.00 83.42 54985.43 88888.00 2011-05-29 17:05:48.875 149 12562.08 83.40 54985.40 88888.00 2011-05-29 17:05:49.000 149 12562.20 83.38 54985.40 88888.00 2011-05-29 17:05:49.125 149 12562.23 83.35 54985.40 88888.00 2011-05-29 17:05:49.250 149 12562.23 83.25 54985.38 88888.00 2011-05-29 17:05:49.375 149 12562.25 83.17 54985.35 88888.00 2011-05-29 17:05:49.500 149 12562.33 83.10 54985.32 88888.00 2011-05-29 17:05:49.625 149 12562.45 83.08 54985.32 88888.00 2011-05-29 17:05:49.750 149 12562.48 83.03 54985.30 88888.00 2011-05-29 17:05:49.875 149 12562.45 82.97 54985.30 88888.00 2011-05-29 17:05:50.000 149 12562.52 82.92 54985.32 88888.00 2011-05-29 17:05:50.125 149 12562.62 82.85 54985.32 88888.00 2011-05-29 17:05:50.250 149 12562.67 82.72 54985.30 88888.00 2011-05-29 17:05:50.375 149 12562.75 82.65 54985.28 88888.00 2011-05-29 17:05:50.500 149 12562.83 82.60 54985.28 88888.00 2011-05-29 17:05:50.625 149 12562.88 82.53 54985.28 88888.00 2011-05-29 17:05:50.750 149 12562.83 82.42 54985.28 88888.00 2011-05-29 17:05:50.875 149 12562.85 82.40 54985.30 88888.00 2011-05-29 17:05:51.000 149 12562.95 82.38 54985.28 88888.00 2011-05-29 17:05:51.125 149 12562.98 82.38 54985.30 88888.00 2011-05-29 17:05:51.250 149 12562.88 82.35 54985.30 88888.00 2011-05-29 17:05:51.375 149 12562.85 82.40 54985.28 88888.00 2011-05-29 17:05:51.500 149 12562.85 82.50 54985.32 88888.00 2011-05-29 17:05:51.625 149 12562.80 82.55 54985.35 88888.00 2011-05-29 17:05:51.750 149 12562.77 82.67 54985.32 88888.00 2011-05-29 17:05:51.875 149 12562.70 82.75 54985.35 88888.00 2011-05-29 17:05:52.000 149 12562.65 82.88 54985.35 88888.00 2011-05-29 17:05:52.125 149 12562.60 82.95 54985.38 88888.00 2011-05-29 17:05:52.250 149 12562.52 82.95 54985.35 88888.00 2011-05-29 17:05:52.375 149 12562.52 83.03 54985.38 88888.00 2011-05-29 17:05:52.500 149 12562.48 83.10 54985.40 88888.00 2011-05-29 17:05:52.625 149 12562.40 83.20 54985.40 88888.00 2011-05-29 17:05:52.750 149 12562.38 83.25 54985.40 88888.00 2011-05-29 17:05:52.875 149 12562.35 83.28 54985.45 88888.00 2011-05-29 17:05:53.000 149 12562.33 83.33 54985.43 88888.00 2011-05-29 17:05:53.125 149 12562.33 83.30 54985.45 88888.00 2011-05-29 17:05:53.250 149 12562.38 83.35 54985.43 88888.00 2011-05-29 17:05:53.375 149 12562.38 83.38 54985.43 88888.00 2011-05-29 17:05:53.500 149 12562.33 83.40 54985.47 88888.00 2011-05-29 17:05:53.625 149 12562.33 83.45 54985.50 88888.00 2011-05-29 17:05:53.750 149 12562.33 83.47 54985.47 88888.00 2011-05-29 17:05:53.875 149 12562.35 83.53 54985.45 88888.00 2011-05-29 17:05:54.000 149 12562.27 83.55 54985.43 88888.00 2011-05-29 17:05:54.125 149 12562.15 83.60 54985.45 88888.00 2011-05-29 17:05:54.250 149 12562.05 83.65 54985.47 88888.00 2011-05-29 17:05:54.375 149 12562.10 83.67 54985.47 88888.00 2011-05-29 17:05:54.500 149 12562.12 83.67 54985.43 88888.00 2011-05-29 17:05:54.625 149 12562.10 83.70 54985.45 88888.00 2011-05-29 17:05:54.750 149 12562.05 83.75 54985.45 88888.00 2011-05-29 17:05:54.875 149 12562.02 83.78 54985.47 88888.00 2011-05-29 17:05:55.000 149 12562.02 83.83 54985.50 88888.00 2011-05-29 17:05:55.125 149 12562.00 83.85 54985.50 88888.00 2011-05-29 17:05:55.250 149 12561.95 83.85 54985.50 88888.00 2011-05-29 17:05:55.375 149 12562.00 83.90 54985.50 88888.00 2011-05-29 17:05:55.500 149 12562.00 83.95 54985.50 88888.00 2011-05-29 17:05:55.625 149 12561.98 83.97 54985.50 88888.00 2011-05-29 17:05:55.750 149 12561.92 84.00 54985.47 88888.00 2011-05-29 17:05:55.875 149 12561.85 84.03 54985.47 88888.00 2011-05-29 17:05:56.000 149 12561.83 84.03 54985.50 88888.00 2011-05-29 17:05:56.125 149 12561.83 84.08 54985.50 88888.00 2011-05-29 17:05:56.250 149 12561.75 84.10 54985.53 88888.00 2011-05-29 17:05:56.375 149 12561.70 84.12 54985.53 88888.00 2011-05-29 17:05:56.500 149 12561.70 84.15 54985.53 88888.00 2011-05-29 17:05:56.625 149 12561.67 84.20 54985.53 88888.00 2011-05-29 17:05:56.750 149 12561.58 84.20 54985.53 88888.00 2011-05-29 17:05:56.875 149 12561.50 84.22 54985.53 88888.00 2011-05-29 17:05:57.000 149 12561.42 84.28 54985.50 88888.00 2011-05-29 17:05:57.125 149 12561.40 84.30 54985.50 88888.00 2011-05-29 17:05:57.250 149 12561.40 84.33 54985.50 88888.00 2011-05-29 17:05:57.375 149 12561.40 84.35 54985.47 88888.00 2011-05-29 17:05:57.500 149 12561.40 84.40 54985.50 88888.00 2011-05-29 17:05:57.625 149 12561.38 84.42 54985.47 88888.00 2011-05-29 17:05:57.750 149 12561.30 84.45 54985.50 88888.00 2011-05-29 17:05:57.875 149 12561.17 84.50 54985.50 88888.00 2011-05-29 17:05:58.000 149 12561.08 84.53 54985.50 88888.00 2011-05-29 17:05:58.125 149 12561.02 84.62 54985.55 88888.00 2011-05-29 17:05:58.250 149 12560.88 84.65 54985.55 88888.00 2011-05-29 17:05:58.375 149 12560.77 84.70 54985.55 88888.00 2011-05-29 17:05:58.500 149 12560.75 84.72 54985.55 88888.00 2011-05-29 17:05:58.625 149 12560.70 84.80 54985.55 88888.00 2011-05-29 17:05:58.750 149 12560.62 84.83 54985.57 88888.00 2011-05-29 17:05:58.875 149 12560.50 84.88 54985.60 88888.00 2011-05-29 17:05:59.000 149 12560.40 84.90 54985.62 88888.00 2011-05-29 17:05:59.125 149 12560.30 84.92 54985.62 88888.00 2011-05-29 17:05:59.250 149 12560.17 84.95 54985.65 88888.00 2011-05-29 17:05:59.375 149 12560.17 85.00 54985.65 88888.00 2011-05-29 17:05:59.500 149 12560.20 85.03 54985.65 88888.00 2011-05-29 17:05:59.625 149 12560.23 85.03 54985.65 88888.00 2011-05-29 17:05:59.750 149 12560.17 84.97 54985.62 88888.00 2011-05-29 17:05:59.875 149 12560.12 84.92 54985.62 88888.00 2011-05-29 17:06:00.000 149 12560.08 84.92 54985.62 88888.00 2011-05-29 17:06:00.125 149 12560.10 84.97 54985.68 88888.00 2011-05-29 17:06:00.250 149 12560.08 84.92 54985.70 88888.00 2011-05-29 17:06:00.375 149 12560.08 84.90 54985.68 88888.00 2011-05-29 17:06:00.500 149 12560.08 84.83 54985.68 88888.00 2011-05-29 17:06:00.625 149 12560.08 84.80 54985.68 88888.00 2011-05-29 17:06:00.750 149 12560.05 84.70 54985.70 88888.00 2011-05-29 17:06:00.875 149 12560.08 84.58 54985.70 88888.00 2011-05-29 17:06:01.000 149 12560.08 84.47 54985.68 88888.00 2011-05-29 17:06:01.125 149 12560.02 84.40 54985.70 88888.00 2011-05-29 17:06:01.250 149 12559.95 84.28 54985.70 88888.00 2011-05-29 17:06:01.375 149 12559.98 84.22 54985.70 88888.00 2011-05-29 17:06:01.500 149 12560.02 84.22 54985.72 88888.00 2011-05-29 17:06:01.625 149 12559.98 84.17 54985.72 88888.00 2011-05-29 17:06:01.750 149 12560.02 84.12 54985.72 88888.00 2011-05-29 17:06:01.875 149 12560.02 84.10 54985.72 88888.00 2011-05-29 17:06:02.000 149 12559.98 84.15 54985.72 88888.00 2011-05-29 17:06:02.125 149 12559.90 84.17 54985.78 88888.00 2011-05-29 17:06:02.250 149 12559.77 84.17 54985.80 88888.00 2011-05-29 17:06:02.375 149 12559.77 84.20 54985.82 88888.00 2011-05-29 17:06:02.500 149 12559.67 84.17 54985.82 88888.00 2011-05-29 17:06:02.625 149 12559.62 84.17 54985.82 88888.00 2011-05-29 17:06:02.750 149 12559.58 84.15 54985.80 88888.00 2011-05-29 17:06:02.875 149 12559.50 84.20 54985.82 88888.00 2011-05-29 17:06:03.000 149 12559.42 84.25 54985.85 88888.00 2011-05-29 17:06:03.125 149 12559.33 84.28 54985.85 88888.00 2011-05-29 17:06:03.250 149 12559.25 84.22 54985.85 88888.00 2011-05-29 17:06:03.375 149 12559.23 84.22 54985.88 88888.00 2011-05-29 17:06:03.500 149 12559.17 84.25 54985.90 88888.00 2011-05-29 17:06:03.625 149 12559.08 84.30 54985.90 88888.00 2011-05-29 17:06:03.750 149 12559.00 84.35 54985.88 88888.00 2011-05-29 17:06:03.875 149 12559.05 84.42 54985.93 88888.00 2011-05-29 17:06:04.000 149 12559.05 84.47 54985.93 88888.00 2011-05-29 17:06:04.125 149 12559.00 84.50 54985.88 88888.00 2011-05-29 17:06:04.250 149 12558.92 84.47 54985.90 88888.00 2011-05-29 17:06:04.375 149 12558.95 84.58 54985.90 88888.00 2011-05-29 17:06:04.500 149 12558.98 84.67 54985.93 88888.00 2011-05-29 17:06:04.625 149 12558.95 84.72 54985.93 88888.00 2011-05-29 17:06:04.750 149 12558.92 84.80 54985.95 88888.00 2011-05-29 17:06:04.875 149 12558.88 84.85 54985.97 88888.00 2011-05-29 17:06:05.000 149 12558.83 84.90 54985.97 88888.00 2011-05-29 17:06:05.125 149 12558.73 84.95 54985.97 88888.00 2011-05-29 17:06:05.250 149 12558.67 85.03 54986.05 88888.00 2011-05-29 17:06:05.375 149 12558.75 85.03 54986.03 88888.00 2011-05-29 17:06:05.500 149 12558.77 85.00 54986.00 88888.00 2011-05-29 17:06:05.625 149 12558.77 85.08 54986.00 88888.00 2011-05-29 17:06:05.750 149 12558.75 85.10 54986.00 88888.00 2011-05-29 17:06:05.875 149 12558.80 85.15 54985.97 88888.00 2011-05-29 17:06:06.000 149 12558.80 85.12 54985.93 88888.00 2011-05-29 17:06:06.125 149 12558.85 85.12 54985.93 88888.00 2011-05-29 17:06:06.250 149 12558.85 85.15 54985.95 88888.00 2011-05-29 17:06:06.375 149 12558.95 85.22 54985.95 88888.00 2011-05-29 17:06:06.500 149 12558.98 85.28 54985.93 88888.00 2011-05-29 17:06:06.625 149 12558.92 85.33 54985.93 88888.00 2011-05-29 17:06:06.750 149 12558.88 85.40 54985.93 88888.00 2011-05-29 17:06:06.875 149 12558.88 85.50 54985.95 88888.00 2011-05-29 17:06:07.000 149 12558.95 85.60 54985.97 88888.00 2011-05-29 17:06:07.125 149 12558.98 85.67 54986.00 88888.00 2011-05-29 17:06:07.250 149 12558.90 85.70 54985.97 88888.00 2011-05-29 17:06:07.375 149 12558.90 85.80 54985.95 88888.00 2011-05-29 17:06:07.500 149 12558.90 85.90 54985.95 88888.00 2011-05-29 17:06:07.625 149 12558.90 86.00 54985.97 88888.00 2011-05-29 17:06:07.750 149 12558.90 86.08 54985.97 88888.00 2011-05-29 17:06:07.875 149 12558.92 86.12 54985.95 88888.00 2011-05-29 17:06:08.000 149 12558.98 86.22 54985.95 88888.00 2011-05-29 17:06:08.125 149 12559.10 86.28 54985.97 88888.00 2011-05-29 17:06:08.250 149 12559.15 86.33 54985.95 88888.00 2011-05-29 17:06:08.375 149 12559.15 86.38 54985.95 88888.00 2011-05-29 17:06:08.500 149 12559.15 86.42 54985.93 88888.00 2011-05-29 17:06:08.625 149 12559.17 86.45 54985.95 88888.00 2011-05-29 17:06:08.750 149 12559.20 86.47 54985.93 88888.00 2011-05-29 17:06:08.875 149 12559.23 86.47 54985.93 88888.00 2011-05-29 17:06:09.000 149 12559.27 86.45 54985.90 88888.00 2011-05-29 17:06:09.125 149 12559.33 86.45 54985.90 88888.00 2011-05-29 17:06:09.250 149 12559.38 86.50 54985.93 88888.00 2011-05-29 17:06:09.375 149 12559.42 86.53 54985.90 88888.00 2011-05-29 17:06:09.500 149 12559.52 86.50 54985.88 88888.00 2011-05-29 17:06:09.625 149 12559.58 86.50 54985.90 88888.00 2011-05-29 17:06:09.750 149 12559.60 86.50 54985.90 88888.00 2011-05-29 17:06:09.875 149 12559.62 86.50 54985.88 88888.00 2011-05-29 17:06:10.000 149 12559.67 86.53 54985.88 88888.00 2011-05-29 17:06:10.125 149 12559.77 86.53 54985.88 88888.00 2011-05-29 17:06:10.250 149 12559.85 86.53 54985.85 88888.00 2011-05-29 17:06:10.375 149 12559.95 86.53 54985.85 88888.00 2011-05-29 17:06:10.500 149 12559.98 86.53 54985.82 88888.00 2011-05-29 17:06:10.625 149 12560.05 86.55 54985.82 88888.00 2011-05-29 17:06:10.750 149 12560.02 86.55 54985.82 88888.00 2011-05-29 17:06:10.875 149 12560.00 86.55 54985.82 88888.00 2011-05-29 17:06:11.000 149 12560.10 86.58 54985.85 88888.00 2011-05-29 17:06:11.125 149 12560.17 86.60 54985.85 88888.00 2011-05-29 17:06:11.250 149 12560.20 86.65 54985.85 88888.00 2011-05-29 17:06:11.375 149 12560.33 86.65 54985.82 88888.00 2011-05-29 17:06:11.500 149 12560.40 86.62 54985.78 88888.00 2011-05-29 17:06:11.625 149 12560.48 86.70 54985.78 88888.00 2011-05-29 17:06:11.750 149 12560.55 86.72 54985.80 88888.00 2011-05-29 17:06:11.875 149 12560.58 86.72 54985.80 88888.00 2011-05-29 17:06:12.000 149 12560.52 86.67 54985.75 88888.00 2011-05-29 17:06:12.125 149 12560.55 86.70 54985.78 88888.00 2011-05-29 17:06:12.250 149 12560.60 86.72 54985.78 88888.00 2011-05-29 17:06:12.375 149 12560.65 86.75 54985.80 88888.00 2011-05-29 17:06:12.500 149 12560.62 86.78 54985.78 88888.00 2011-05-29 17:06:12.625 149 12560.73 86.75 54985.78 88888.00 2011-05-29 17:06:12.750 149 12560.80 86.72 54985.75 88888.00 2011-05-29 17:06:12.875 149 12560.80 86.78 54985.75 88888.00 2011-05-29 17:06:13.000 149 12560.85 86.78 54985.75 88888.00 2011-05-29 17:06:13.125 149 12560.90 86.80 54985.78 88888.00 2011-05-29 17:06:13.250 149 12560.90 86.83 54985.72 88888.00 2011-05-29 17:06:13.375 149 12560.95 86.88 54985.72 88888.00 2011-05-29 17:06:13.500 149 12561.02 86.90 54985.72 88888.00 2011-05-29 17:06:13.625 149 12561.17 86.92 54985.72 88888.00 2011-05-29 17:06:13.750 149 12561.30 86.90 54985.70 88888.00 2011-05-29 17:06:13.875 149 12561.35 86.90 54985.68 88888.00 2011-05-29 17:06:14.000 149 12561.38 86.90 54985.62 88888.00 2011-05-29 17:06:14.125 149 12561.45 87.03 54985.68 88888.00 2011-05-29 17:06:14.250 149 12561.45 87.08 54985.68 88888.00 2011-05-29 17:06:14.375 149 12561.52 87.12 54985.65 88888.00 2011-05-29 17:06:14.500 149 12561.67 87.15 54985.62 88888.00 2011-05-29 17:06:14.625 149 12561.73 87.20 54985.65 88888.00 2011-05-29 17:06:14.750 149 12561.73 87.22 54985.62 88888.00 2011-05-29 17:06:14.875 149 12561.85 87.25 54985.60 88888.00 2011-05-29 17:06:15.000 149 12562.00 87.28 54985.57 88888.00 2011-05-29 17:06:15.125 149 12562.05 87.38 54985.57 88888.00 2011-05-29 17:06:15.250 149 12562.12 87.45 54985.57 88888.00 2011-05-29 17:06:15.375 149 12562.20 87.53 54985.55 88888.00 2011-05-29 17:06:15.500 149 12562.30 87.55 54985.55 88888.00 2011-05-29 17:06:15.625 149 12562.38 87.62 54985.50 88888.00 2011-05-29 17:06:15.750 149 12562.42 87.67 54985.50 88888.00 2011-05-29 17:06:15.875 149 12562.52 87.80 54985.47 88888.00 2011-05-29 17:06:16.000 149 12562.65 87.90 54985.47 88888.00 2011-05-29 17:06:16.125 149 12562.75 87.95 54985.47 88888.00 2011-05-29 17:06:16.250 149 12562.80 88.03 54985.45 88888.00 2011-05-29 17:06:16.375 149 12562.92 88.10 54985.45 88888.00 2011-05-29 17:06:16.500 149 12562.98 88.22 54985.45 88888.00 2011-05-29 17:06:16.625 149 12563.05 88.33 54985.45 88888.00 2011-05-29 17:06:16.750 149 12563.17 88.45 54985.45 88888.00 2011-05-29 17:06:16.875 149 12563.17 88.53 54985.45 88888.00 2011-05-29 17:06:17.000 149 12563.20 88.58 54985.40 88888.00 2011-05-29 17:06:17.125 149 12563.23 88.67 54985.40 88888.00 2011-05-29 17:06:17.250 149 12563.27 88.80 54985.40 88888.00 2011-05-29 17:06:17.375 149 12563.35 88.95 54985.40 88888.00 2011-05-29 17:06:17.500 149 12563.40 89.08 54985.38 88888.00 2011-05-29 17:06:17.625 149 12563.45 89.22 54985.40 88888.00 2011-05-29 17:06:17.750 149 12563.55 89.38 54985.38 88888.00 2011-05-29 17:06:17.875 149 12563.55 89.45 54985.35 88888.00 2011-05-29 17:06:18.000 149 12563.58 89.55 54985.32 88888.00 2011-05-29 17:06:18.125 149 12563.58 89.62 54985.30 88888.00 2011-05-29 17:06:18.250 149 12563.65 89.70 54985.30 88888.00 2011-05-29 17:06:18.375 149 12563.80 89.75 54985.28 88888.00 2011-05-29 17:06:18.500 149 12563.83 89.83 54985.28 88888.00 2011-05-29 17:06:18.625 149 12563.90 89.88 54985.28 88888.00 2011-05-29 17:06:18.750 149 12564.02 89.90 54985.28 88888.00 2011-05-29 17:06:18.875 149 12564.05 89.97 54985.25 88888.00 2011-05-29 17:06:19.000 149 12564.12 90.08 54985.25 88888.00 2011-05-29 17:06:19.125 149 12564.27 90.15 54985.28 88888.00 2011-05-29 17:06:19.250 149 12564.40 90.15 54985.22 88888.00 2011-05-29 17:06:19.375 149 12564.48 90.20 54985.20 88888.00 2011-05-29 17:06:19.500 149 12564.55 90.22 54985.20 88888.00 2011-05-29 17:06:19.625 149 12564.65 90.30 54985.18 88888.00 2011-05-29 17:06:19.750 149 12564.77 90.38 54985.20 88888.00 2011-05-29 17:06:19.875 149 12564.85 90.40 54985.15 88888.00 2011-05-29 17:06:20.000 149 12564.92 90.40 54985.12 88888.00 2011-05-29 17:06:20.125 149 12565.08 90.50 54985.15 88888.00 2011-05-29 17:06:20.250 149 12565.17 90.58 54985.15 88888.00 2011-05-29 17:06:20.375 149 12565.33 90.65 54985.12 88888.00 2011-05-29 17:06:20.500 149 12565.45 90.75 54985.12 88888.00 2011-05-29 17:06:20.625 149 12565.52 90.83 54985.10 88888.00 2011-05-29 17:06:20.750 149 12565.55 90.92 54985.05 88888.00 2011-05-29 17:06:20.875 149 12565.65 91.03 54985.07 88888.00 2011-05-29 17:06:21.000 149 12565.77 91.17 54985.05 88888.00 2011-05-29 17:06:21.125 149 12565.85 91.25 54985.03 88888.00 2011-05-29 17:06:21.250 149 12565.85 91.38 54985.03 88888.00 2011-05-29 17:06:21.375 149 12565.92 91.42 54985.03 88888.00 2011-05-29 17:06:21.500 149 12566.02 91.47 54985.00 88888.00 2011-05-29 17:06:21.625 149 12566.12 91.53 54985.00 88888.00 2011-05-29 17:06:21.750 149 12566.30 91.65 54985.00 88888.00 2011-05-29 17:06:21.875 149 12566.40 91.67 54984.97 88888.00 2011-05-29 17:06:22.000 149 12566.40 91.70 54984.95 88888.00 2011-05-29 17:06:22.125 149 12566.40 91.70 54984.95 88888.00 2011-05-29 17:06:22.250 149 12566.50 91.72 54984.95 88888.00 2011-05-29 17:06:22.375 149 12566.65 91.83 54984.97 88888.00 2011-05-29 17:06:22.500 149 12566.80 91.85 54984.97 88888.00 2011-05-29 17:06:22.625 149 12566.95 91.85 54984.95 88888.00 2011-05-29 17:06:22.750 149 12567.02 91.88 54984.95 88888.00 2011-05-29 17:06:22.875 149 12567.08 91.92 54984.95 88888.00 2011-05-29 17:06:23.000 149 12567.12 91.95 54984.93 88888.00 2011-05-29 17:06:23.125 149 12567.25 92.03 54984.93 88888.00 2011-05-29 17:06:23.250 149 12567.42 92.03 54984.95 88888.00 2011-05-29 17:06:23.375 149 12567.58 92.05 54984.93 88888.00 2011-05-29 17:06:23.500 149 12567.67 92.05 54984.93 88888.00 2011-05-29 17:06:23.625 149 12567.67 92.08 54984.93 88888.00 2011-05-29 17:06:23.750 149 12567.70 92.08 54984.93 88888.00 2011-05-29 17:06:23.875 149 12567.77 92.05 54984.88 88888.00 2011-05-29 17:06:24.000 149 12567.92 92.00 54984.88 88888.00 2011-05-29 17:06:24.125 149 12568.05 92.00 54984.93 88888.00 2011-05-29 17:06:24.250 149 12568.15 91.97 54984.93 88888.00 2011-05-29 17:06:24.375 149 12568.25 91.97 54984.90 88888.00 2011-05-29 17:06:24.500 149 12568.30 91.92 54984.88 88888.00 2011-05-29 17:06:24.625 149 12568.35 91.85 54984.90 88888.00 2011-05-29 17:06:24.750 149 12568.48 91.83 54984.90 88888.00 2011-05-29 17:06:24.875 149 12568.58 91.78 54984.93 88888.00 2011-05-29 17:06:25.000 149 12568.58 91.72 54984.93 88888.00 2011-05-29 17:06:25.125 149 12568.62 91.62 54984.93 88888.00 2011-05-29 17:06:25.250 149 12568.75 91.58 54984.97 88888.00 2011-05-29 17:06:25.375 149 12568.90 91.60 54984.97 88888.00 2011-05-29 17:06:25.500 149 12568.92 91.55 54984.97 88888.00 2011-05-29 17:06:25.625 149 12568.95 91.45 54984.97 88888.00 2011-05-29 17:06:25.750 149 12569.02 91.38 54984.97 88888.00 2011-05-29 17:06:25.875 149 12569.05 91.30 54985.00 88888.00 2011-05-29 17:06:26.000 149 12569.15 91.20 54985.00 88888.00 2011-05-29 17:06:26.125 149 12569.27 91.15 54985.03 88888.00 2011-05-29 17:06:26.250 149 12569.33 91.03 54985.05 88888.00 2011-05-29 17:06:26.375 149 12569.50 90.97 54985.05 88888.00 2011-05-29 17:06:26.500 149 12569.55 90.92 54985.10 88888.00 2011-05-29 17:06:26.625 149 12569.52 90.83 54985.12 88888.00 2011-05-29 17:06:26.750 149 12569.52 90.72 54985.12 88888.00 2011-05-29 17:06:26.875 149 12569.62 90.65 54985.15 88888.00 2011-05-29 17:06:27.000 149 12569.75 90.58 54985.18 88888.00 2011-05-29 17:06:27.125 149 12569.77 90.53 54985.18 88888.00 2011-05-29 17:06:27.250 149 12569.80 90.45 54985.18 88888.00 2011-05-29 17:06:27.375 149 12569.92 90.40 54985.20 88888.00 2011-05-29 17:06:27.500 149 12570.02 90.40 54985.20 88888.00 2011-05-29 17:06:27.625 149 12570.05 90.35 54985.22 88888.00 2011-05-29 17:06:27.750 149 12570.08 90.30 54985.25 88888.00 2011-05-29 17:06:27.875 149 12570.17 90.33 54985.30 88888.00 2011-05-29 17:06:28.000 149 12570.33 90.28 54985.30 88888.00 2011-05-29 17:06:28.125 149 12570.40 90.22 54985.30 88888.00 2011-05-29 17:06:28.250 149 12570.42 90.15 54985.35 88888.00 2011-05-29 17:06:28.375 149 12570.50 90.15 54985.30 88888.00 2011-05-29 17:06:28.500 149 12570.65 90.08 54985.32 88888.00 2011-05-29 17:06:28.625 149 12570.77 90.05 54985.32 88888.00 2011-05-29 17:06:28.750 149 12570.80 90.03 54985.38 88888.00 2011-05-29 17:06:28.875 149 12570.77 90.00 54985.38 88888.00 2011-05-29 17:06:29.000 149 12570.80 89.95 54985.38 88888.00 2011-05-29 17:06:29.125 149 12570.83 89.88 54985.40 88888.00 2011-05-29 17:06:29.250 149 12570.88 89.88 54985.43 88888.00 2011-05-29 17:06:29.375 149 12571.08 89.85 54985.43 88888.00 2011-05-29 17:06:29.500 149 12571.20 89.78 54985.45 88888.00 2011-05-29 17:06:29.625 149 12571.30 89.72 54985.47 88888.00 2011-05-29 17:06:29.750 149 12571.30 89.65 54985.47 88888.00 2011-05-29 17:06:29.875 149 12571.30 89.62 54985.50 88888.00 2011-05-29 17:06:30.000 149 12571.33 89.62 54985.50 88888.00 2011-05-29 17:06:30.125 149 12571.40 89.62 54985.55 88888.00 2011-05-29 17:06:30.250 149 12571.48 89.55 54985.55 88888.00 2011-05-29 17:06:30.375 149 12571.58 89.55 54985.55 88888.00 2011-05-29 17:06:30.500 149 12571.60 89.50 54985.57 88888.00 2011-05-29 17:06:30.625 149 12571.58 89.42 54985.57 88888.00 2011-05-29 17:06:30.750 149 12571.58 89.42 54985.60 88888.00 2011-05-29 17:06:30.875 149 12571.60 89.38 54985.62 88888.00 2011-05-29 17:06:31.000 149 12571.65 89.38 54985.65 88888.00 2011-05-29 17:06:31.125 149 12571.67 89.38 54985.70 88888.00 2011-05-29 17:06:31.250 149 12571.60 89.38 54985.72 88888.00 2011-05-29 17:06:31.375 149 12571.60 89.40 54985.72 88888.00 2011-05-29 17:06:31.500 149 12571.65 89.38 54985.72 88888.00 2011-05-29 17:06:31.625 149 12571.67 89.33 54985.75 88888.00 2011-05-29 17:06:31.750 149 12571.62 89.35 54985.75 88888.00 2011-05-29 17:06:31.875 149 12571.58 89.35 54985.75 88888.00 2011-05-29 17:06:32.000 149 12571.55 89.33 54985.78 88888.00 2011-05-29 17:06:32.125 149 12571.52 89.38 54985.85 88888.00 2011-05-29 17:06:32.250 149 12571.60 89.38 54985.88 88888.00 2011-05-29 17:06:32.375 149 12571.75 89.40 54985.85 88888.00 2011-05-29 17:06:32.500 149 12571.77 89.42 54985.88 88888.00 2011-05-29 17:06:32.625 149 12571.77 89.45 54985.90 88888.00 2011-05-29 17:06:32.750 149 12571.70 89.45 54985.88 88888.00 2011-05-29 17:06:32.875 149 12571.62 89.47 54985.88 88888.00 2011-05-29 17:06:33.000 149 12571.70 89.55 54985.90 88888.00 2011-05-29 17:06:33.125 149 12571.70 89.60 54985.97 88888.00 2011-05-29 17:06:33.250 149 12571.62 89.60 54986.00 88888.00 2011-05-29 17:06:33.375 149 12571.62 89.58 54986.00 88888.00 2011-05-29 17:06:33.500 149 12571.65 89.58 54986.00 88888.00 2011-05-29 17:06:33.625 149 12571.70 89.60 54986.05 88888.00 2011-05-29 17:06:33.750 149 12571.67 89.60 54986.05 88888.00 2011-05-29 17:06:33.875 149 12571.58 89.58 54986.07 88888.00 2011-05-29 17:06:34.000 149 12571.58 89.58 54986.10 88888.00 2011-05-29 17:06:34.125 149 12571.65 89.55 54986.10 88888.00 2011-05-29 17:06:34.250 149 12571.62 89.53 54986.12 88888.00 2011-05-29 17:06:34.375 149 12571.60 89.55 54986.18 88888.00 2011-05-29 17:06:34.500 149 12571.55 89.55 54986.22 88888.00 2011-05-29 17:06:34.625 149 12571.60 89.55 54986.25 88888.00 2011-05-29 17:06:34.750 149 12571.60 89.50 54986.25 88888.00 2011-05-29 17:06:34.875 149 12571.60 89.45 54986.28 88888.00 2011-05-29 17:06:35.000 149 12571.60 89.40 54986.30 88888.00 2011-05-29 17:06:35.125 149 12571.60 89.40 54986.35 88888.00 2011-05-29 17:06:35.250 149 12571.58 89.35 54986.40 88888.00 2011-05-29 17:06:35.375 149 12571.62 89.33 54986.40 88888.00 2011-05-29 17:06:35.500 149 12571.62 89.20 54986.40 88888.00 2011-05-29 17:06:35.625 149 12571.65 89.12 54986.43 88888.00 2011-05-29 17:06:35.750 149 12571.65 89.08 54986.47 88888.00 2011-05-29 17:06:35.875 149 12571.67 88.97 54986.53 88888.00 2011-05-29 17:06:36.000 149 12571.67 88.92 54986.55 88888.00 2011-05-29 17:06:36.125 149 12571.67 88.90 54986.57 88888.00 2011-05-29 17:06:36.250 149 12571.62 88.85 54986.60 88888.00 2011-05-29 17:06:36.375 149 12571.62 88.80 54986.60 88888.00 2011-05-29 17:06:36.500 149 12571.60 88.80 54986.65 88888.00 2011-05-29 17:06:36.625 149 12571.55 88.78 54986.70 88888.00 2011-05-29 17:06:36.750 149 12571.52 88.70 54986.70 88888.00 2011-05-29 17:06:36.875 149 12571.52 88.62 54986.75 88888.00 2011-05-29 17:06:37.000 149 12571.52 88.60 54986.78 88888.00 2011-05-29 17:06:37.125 149 12571.52 88.58 54986.82 88888.00 2011-05-29 17:06:37.250 149 12571.48 88.53 54986.88 88888.00 2011-05-29 17:06:37.375 149 12571.52 88.50 54986.88 88888.00 2011-05-29 17:06:37.500 149 12571.52 88.50 54986.90 88888.00 2011-05-29 17:06:37.625 149 12571.50 88.50 54986.93 88888.00 2011-05-29 17:06:37.750 149 12571.50 88.47 54986.95 88888.00 2011-05-29 17:06:37.875 149 12571.45 88.45 54986.97 88888.00 2011-05-29 17:06:38.000 149 12571.42 88.42 54987.00 88888.00 2011-05-29 17:06:38.125 149 12571.40 88.40 54987.03 88888.00 2011-05-29 17:06:38.250 149 12571.40 88.35 54987.05 88888.00 2011-05-29 17:06:38.375 149 12571.48 88.38 54987.05 88888.00 2011-05-29 17:06:38.500 149 12571.42 88.35 54987.07 88888.00 2011-05-29 17:06:38.625 149 12571.40 88.35 54987.12 88888.00 2011-05-29 17:06:38.750 149 12571.35 88.38 54987.15 88888.00 2011-05-29 17:06:38.875 149 12571.38 88.35 54987.15 88888.00 2011-05-29 17:06:39.000 149 12571.45 88.33 54987.15 88888.00 2011-05-29 17:06:39.125 149 12571.50 88.30 54987.15 88888.00 2011-05-29 17:06:39.250 149 12571.50 88.30 54987.20 88888.00 2011-05-29 17:06:39.375 149 12571.52 88.33 54987.20 88888.00 2011-05-29 17:06:39.500 149 12571.58 88.30 54987.25 88888.00 2011-05-29 17:06:39.625 149 12571.65 88.28 54987.28 88888.00 2011-05-29 17:06:39.750 149 12571.60 88.25 54987.28 88888.00 2011-05-29 17:06:39.875 149 12571.55 88.25 54987.30 88888.00 2011-05-29 17:06:40.000 149 12571.60 88.25 54987.32 88888.00 2011-05-29 17:06:40.125 149 12571.67 88.25 54987.38 88888.00 2011-05-29 17:06:40.250 149 12571.65 88.20 54987.40 88888.00 2011-05-29 17:06:40.375 149 12571.67 88.17 54987.40 88888.00 2011-05-29 17:06:40.500 149 12571.67 88.17 54987.43 88888.00 2011-05-29 17:06:40.625 149 12571.67 88.25 54987.47 88888.00 2011-05-29 17:06:40.750 149 12571.70 88.33 54987.47 88888.00 2011-05-29 17:06:40.875 149 12571.67 88.35 54987.53 88888.00 2011-05-29 17:06:41.000 149 12571.70 88.33 54987.53 88888.00 2011-05-29 17:06:41.125 149 12571.65 88.28 54987.53 88888.00 2011-05-29 17:06:41.250 149 12571.60 88.30 54987.57 88888.00 2011-05-29 17:06:41.375 149 12571.70 88.38 54987.57 88888.00 2011-05-29 17:06:41.500 149 12571.75 88.45 54987.60 88888.00 2011-05-29 17:06:41.625 149 12571.77 88.50 54987.65 88888.00 2011-05-29 17:06:41.750 149 12571.73 88.58 54987.65 88888.00 2011-05-29 17:06:41.875 149 12571.73 88.62 54987.70 88888.00 2011-05-29 17:06:42.000 149 12571.77 88.67 54987.72 88888.00 2011-05-29 17:06:42.125 149 12571.80 88.75 54987.75 88888.00 2011-05-29 17:06:42.250 149 12571.73 88.72 54987.78 88888.00 2011-05-29 17:06:42.375 149 12571.80 88.78 54987.78 88888.00 2011-05-29 17:06:42.500 149 12571.88 88.78 54987.80 88888.00 2011-05-29 17:06:42.625 149 12571.88 88.78 54987.82 88888.00 2011-05-29 17:06:42.750 149 12571.90 88.78 54987.85 88888.00 2011-05-29 17:06:42.875 149 12571.88 88.78 54987.85 88888.00 2011-05-29 17:06:43.000 149 12571.90 88.78 54987.88 88888.00 2011-05-29 17:06:43.125 149 12571.95 88.78 54987.90 88888.00 2011-05-29 17:06:43.250 149 12571.88 88.75 54987.95 88888.00 2011-05-29 17:06:43.375 149 12571.90 88.75 54987.93 88888.00 2011-05-29 17:06:43.500 149 12571.90 88.78 54987.97 88888.00 2011-05-29 17:06:43.625 149 12571.95 88.83 54988.00 88888.00 2011-05-29 17:06:43.750 149 12571.95 88.83 54988.03 88888.00 2011-05-29 17:06:43.875 149 12571.98 88.83 54988.05 88888.00 2011-05-29 17:06:44.000 149 12571.92 88.85 54988.07 88888.00 2011-05-29 17:06:44.125 149 12571.92 88.83 54988.07 88888.00 2011-05-29 17:06:44.250 149 12571.92 88.83 54988.10 88888.00 2011-05-29 17:06:44.375 149 12571.95 88.88 54988.12 88888.00 2011-05-29 17:06:44.500 149 12571.92 88.88 54988.15 88888.00 2011-05-29 17:06:44.625 149 12571.92 88.90 54988.20 88888.00 2011-05-29 17:06:44.750 149 12571.88 88.88 54988.25 88888.00 2011-05-29 17:06:44.875 149 12571.83 88.90 54988.28 88888.00 2011-05-29 17:06:45.000 149 12571.83 88.92 54988.28 88888.00 2011-05-29 17:06:45.125 149 12571.80 88.97 54988.32 88888.00 2011-05-29 17:06:45.250 149 12571.77 89.05 54988.35 88888.00 2011-05-29 17:06:45.375 149 12571.80 89.10 54988.38 88888.00 2011-05-29 17:06:45.500 149 12571.75 89.15 54988.38 88888.00 2011-05-29 17:06:45.625 149 12571.65 89.17 54988.43 88888.00 2011-05-29 17:06:45.750 149 12571.58 89.20 54988.47 88888.00 2011-05-29 17:06:45.875 149 12571.52 89.22 54988.50 88888.00 2011-05-29 17:06:46.000 149 12571.50 89.25 54988.55 88888.00 2011-05-29 17:06:46.125 149 12571.55 89.28 54988.57 88888.00 2011-05-29 17:06:46.250 149 12571.50 89.25 54988.60 88888.00 2011-05-29 17:06:46.375 149 12571.48 89.28 54988.62 88888.00 2011-05-29 17:06:46.500 149 12571.42 89.30 54988.65 88888.00 2011-05-29 17:06:46.625 149 12571.38 89.28 54988.68 88888.00 2011-05-29 17:06:46.750 149 12571.33 89.22 54988.70 88888.00 2011-05-29 17:06:46.875 149 12571.40 89.15 54988.72 88888.00 2011-05-29 17:06:47.000 149 12571.38 89.10 54988.72 88888.00 2011-05-29 17:06:47.125 149 12571.27 89.03 54988.78 88888.00 2011-05-29 17:06:47.250 149 12571.20 89.03 54988.82 88888.00 2011-05-29 17:06:47.375 149 12571.25 89.03 54988.85 88888.00 2011-05-29 17:06:47.500 149 12571.25 88.97 54988.85 88888.00 2011-05-29 17:06:47.625 149 12571.25 88.88 54988.85 88888.00 2011-05-29 17:06:47.750 149 12571.30 88.80 54988.90 88888.00 2011-05-29 17:06:47.875 149 12571.33 88.80 54988.90 88888.00 2011-05-29 17:06:48.000 149 12571.38 88.75 54988.90 88888.00 2011-05-29 17:06:48.125 149 12571.35 88.67 54988.93 88888.00 2011-05-29 17:06:48.250 149 12571.30 88.62 54988.95 88888.00 2011-05-29 17:06:48.375 149 12571.33 88.62 54988.97 88888.00 2011-05-29 17:06:48.500 149 12571.27 88.53 54988.95 88888.00 2011-05-29 17:06:48.625 149 12571.27 88.47 54988.97 88888.00 2011-05-29 17:06:48.750 149 12571.27 88.45 54989.00 88888.00 2011-05-29 17:06:48.875 149 12571.33 88.38 54989.00 88888.00 2011-05-29 17:06:49.000 149 12571.35 88.35 54989.05 88888.00 2011-05-29 17:06:49.125 149 12571.42 88.28 54989.07 88888.00 2011-05-29 17:06:49.250 149 12571.45 88.25 54989.12 88888.00 2011-05-29 17:06:49.375 149 12571.45 88.20 54989.12 88888.00 2011-05-29 17:06:49.500 149 12571.48 88.15 54989.15 88888.00 2011-05-29 17:06:49.625 149 12571.52 88.12 54989.15 88888.00 2011-05-29 17:06:49.750 149 12571.50 88.03 54989.15 88888.00 2011-05-29 17:06:49.875 149 12571.52 88.00 54989.18 88888.00 2011-05-29 17:06:50.000 149 12571.55 87.95 54989.20 88888.00 2011-05-29 17:06:50.125 149 12571.45 87.90 54989.22 88888.00 2011-05-29 17:06:50.250 149 12571.42 87.83 54989.28 88888.00 2011-05-29 17:06:50.375 149 12571.48 87.80 54989.28 88888.00 2011-05-29 17:06:50.500 149 12571.45 87.72 54989.28 88888.00 2011-05-29 17:06:50.625 149 12571.40 87.65 54989.25 88888.00 2011-05-29 17:06:50.750 149 12571.38 87.55 54989.28 88888.00 2011-05-29 17:06:50.875 149 12571.40 87.53 54989.28 88888.00 2011-05-29 17:06:51.000 149 12571.48 87.47 54989.28 88888.00 2011-05-29 17:06:51.125 149 12571.50 87.45 54989.32 88888.00 2011-05-29 17:06:51.250 149 12571.45 87.33 54989.32 88888.00 2011-05-29 17:06:51.375 149 12571.45 87.35 54989.38 88888.00 2011-05-29 17:06:51.500 149 12571.48 87.28 54989.38 88888.00 2011-05-29 17:06:51.625 149 12571.50 87.22 54989.35 88888.00 2011-05-29 17:06:51.750 149 12571.50 87.22 54989.40 88888.00 2011-05-29 17:06:51.875 149 12571.52 87.30 54989.40 88888.00 2011-05-29 17:06:52.000 149 12571.58 87.28 54989.40 88888.00 2011-05-29 17:06:52.125 149 12571.50 87.25 54989.40 88888.00 2011-05-29 17:06:52.250 149 12571.42 87.28 54989.43 88888.00 2011-05-29 17:06:52.375 149 12571.40 87.33 54989.43 88888.00 2011-05-29 17:06:52.500 149 12571.42 87.33 54989.43 88888.00 2011-05-29 17:06:52.625 149 12571.45 87.33 54989.43 88888.00 2011-05-29 17:06:52.750 149 12571.40 87.35 54989.47 88888.00 2011-05-29 17:06:52.875 149 12571.45 87.38 54989.47 88888.00 2011-05-29 17:06:53.000 149 12571.50 87.38 54989.47 88888.00 2011-05-29 17:06:53.125 149 12571.48 87.40 54989.50 88888.00 2011-05-29 17:06:53.250 149 12571.48 87.45 54989.55 88888.00 2011-05-29 17:06:53.375 149 12571.52 87.45 54989.55 88888.00 2011-05-29 17:06:53.500 149 12571.48 87.47 54989.55 88888.00 2011-05-29 17:06:53.625 149 12571.42 87.47 54989.55 88888.00 2011-05-29 17:06:53.750 149 12571.38 87.50 54989.60 88888.00 2011-05-29 17:06:53.875 149 12571.35 87.55 54989.60 88888.00 2011-05-29 17:06:54.000 149 12571.25 87.60 54989.60 88888.00 2011-05-29 17:06:54.125 149 12571.23 87.58 54989.62 88888.00 2011-05-29 17:06:54.250 149 12571.23 87.50 54989.62 88888.00 2011-05-29 17:06:54.375 149 12571.25 87.50 54989.65 88888.00 2011-05-29 17:06:54.500 149 12571.20 87.53 54989.68 88888.00 2011-05-29 17:06:54.625 149 12571.15 87.50 54989.68 88888.00 2011-05-29 17:06:54.750 149 12571.12 87.50 54989.68 88888.00 2011-05-29 17:06:54.875 149 12571.15 87.45 54989.70 88888.00 2011-05-29 17:06:55.000 149 12571.17 87.42 54989.68 88888.00 2011-05-29 17:06:55.125 149 12571.23 87.42 54989.72 88888.00 2011-05-29 17:06:55.250 149 12571.20 87.38 54989.75 88888.00 2011-05-29 17:06:55.375 149 12571.23 87.38 54989.78 88888.00 2011-05-29 17:06:55.500 149 12571.17 87.33 54989.78 88888.00 2011-05-29 17:06:55.625 149 12571.20 87.30 54989.75 88888.00 2011-05-29 17:06:55.750 149 12571.20 87.28 54989.72 88888.00 2011-05-29 17:06:55.875 149 12571.27 87.30 54989.78 88888.00 2011-05-29 17:06:56.000 149 12571.35 87.30 54989.80 88888.00 2011-05-29 17:06:56.125 149 12571.38 87.28 54989.80 88888.00 2011-05-29 17:06:56.250 149 12571.35 87.28 54989.82 88888.00 2011-05-29 17:06:56.375 149 12571.42 87.28 54989.82 88888.00 2011-05-29 17:06:56.500 149 12571.45 87.28 54989.82 88888.00 2011-05-29 17:06:56.625 149 12571.45 87.30 54989.85 88888.00 2011-05-29 17:06:56.750 149 12571.50 87.30 54989.82 88888.00 2011-05-29 17:06:56.875 149 12571.58 87.35 54989.82 88888.00 2011-05-29 17:06:57.000 149 12571.58 87.40 54989.82 88888.00 2011-05-29 17:06:57.125 149 12571.55 87.53 54989.90 88888.00 2011-05-29 17:06:57.250 149 12571.42 87.62 54989.90 88888.00 2011-05-29 17:06:57.375 149 12571.40 87.75 54989.88 88888.00 2011-05-29 17:06:57.500 149 12571.40 87.85 54989.90 88888.00 2011-05-29 17:06:57.625 149 12571.42 87.97 54989.90 88888.00 2011-05-29 17:06:57.750 149 12571.42 88.03 54989.93 88888.00 2011-05-29 17:06:57.875 149 12571.35 88.10 54989.93 88888.00 2011-05-29 17:06:58.000 149 12571.38 88.22 54989.90 88888.00 2011-05-29 17:06:58.125 149 12571.40 88.30 54989.93 88888.00 2011-05-29 17:06:58.250 149 12571.45 88.35 54989.95 88888.00 2011-05-29 17:06:58.375 149 12571.52 88.38 54989.93 88888.00 2011-05-29 17:06:58.500 149 12571.55 88.45 54989.93 88888.00 2011-05-29 17:06:58.625 149 12571.58 88.50 54989.95 88888.00 2011-05-29 17:06:58.750 149 12571.55 88.58 54989.95 88888.00 2011-05-29 17:06:58.875 149 12571.50 88.62 54990.00 88888.00 2011-05-29 17:06:59.000 149 12571.48 88.62 54990.03 88888.00 2011-05-29 17:06:59.125 149 12571.50 88.70 54990.05 88888.00 2011-05-29 17:06:59.250 149 12571.48 88.72 54990.05 88888.00 2011-05-29 17:06:59.375 149 12571.52 88.75 54990.05 88888.00 2011-05-29 17:06:59.500 149 12571.48 88.75 54990.05 88888.00 2011-05-29 17:06:59.625 149 12571.45 88.78 54990.05 88888.00 2011-05-29 17:06:59.750 149 12571.40 88.80 54990.05 88888.00 2011-05-29 17:06:59.875 149 12571.40 88.83 54990.10 88888.00 2011-05-29 17:07:00.000 149 12571.42 88.90 54990.10 88888.00 2011-05-29 17:07:00.125 149 12571.48 88.92 54990.12 88888.00 2011-05-29 17:07:00.250 149 12571.42 88.92 54990.15 88888.00 2011-05-29 17:07:00.375 149 12571.48 88.92 54990.12 88888.00 2011-05-29 17:07:00.500 149 12571.50 89.00 54990.12 88888.00 2011-05-29 17:07:00.625 149 12571.45 89.03 54990.12 88888.00 2011-05-29 17:07:00.750 149 12571.42 89.03 54990.15 88888.00 2011-05-29 17:07:00.875 149 12571.40 89.00 54990.15 88888.00 2011-05-29 17:07:01.000 149 12571.45 89.03 54990.15 88888.00 2011-05-29 17:07:01.125 149 12571.48 89.05 54990.15 88888.00 2011-05-29 17:07:01.250 149 12571.42 89.03 54990.18 88888.00 2011-05-29 17:07:01.375 149 12571.50 89.03 54990.20 88888.00 2011-05-29 17:07:01.500 149 12571.55 89.03 54990.20 88888.00 2011-05-29 17:07:01.625 149 12571.60 89.05 54990.22 88888.00 2011-05-29 17:07:01.750 149 12571.58 89.08 54990.20 88888.00 2011-05-29 17:07:01.875 149 12571.60 89.05 54990.20 88888.00 2011-05-29 17:07:02.000 149 12571.55 89.05 54990.22 88888.00 2011-05-29 17:07:02.125 149 12571.52 89.05 54990.25 88888.00 2011-05-29 17:07:02.250 149 12571.52 89.05 54990.25 88888.00 2011-05-29 17:07:02.375 149 12571.67 89.08 54990.25 88888.00 2011-05-29 17:07:02.500 149 12571.77 89.05 54990.22 88888.00 2011-05-29 17:07:02.625 149 12571.77 89.03 54990.20 88888.00 2011-05-29 17:07:02.750 149 12571.75 89.05 54990.20 88888.00 2011-05-29 17:07:02.875 149 12571.75 89.05 54990.22 88888.00 2011-05-29 17:07:03.000 149 12571.75 89.10 54990.20 88888.00 2011-05-29 17:07:03.125 149 12571.67 89.12 54990.22 88888.00 2011-05-29 17:07:03.250 149 12571.65 89.15 54990.25 88888.00 2011-05-29 17:07:03.375 149 12571.75 89.22 54990.28 88888.00 2011-05-29 17:07:03.500 149 12571.83 89.25 54990.25 88888.00 2011-05-29 17:07:03.625 149 12571.92 89.28 54990.22 88888.00 2011-05-29 17:07:03.750 149 12571.98 89.25 54990.22 88888.00 2011-05-29 17:07:03.875 149 12572.00 89.25 54990.22 88888.00 2011-05-29 17:07:04.000 149 12572.00 89.33 54990.20 88888.00 2011-05-29 17:07:04.125 149 12572.02 89.38 54990.18 88888.00 2011-05-29 17:07:04.250 149 12572.02 89.35 54990.15 88888.00 2011-05-29 17:07:04.375 149 12572.12 89.42 54990.18 88888.00 2011-05-29 17:07:04.500 149 12572.23 89.45 54990.18 88888.00 2011-05-29 17:07:04.625 149 12572.27 89.47 54990.15 88888.00 2011-05-29 17:07:04.750 149 12572.38 89.47 54990.10 88888.00 2011-05-29 17:07:04.875 149 12572.48 89.47 54990.07 88888.00 2011-05-29 17:07:05.000 149 12572.62 89.50 54990.12 88888.00 2011-05-29 17:07:05.125 149 12572.77 89.53 54990.12 88888.00 2011-05-29 17:07:05.250 149 12572.75 89.50 54990.12 88888.00 2011-05-29 17:07:05.375 149 12572.80 89.58 54990.10 88888.00 2011-05-29 17:07:05.500 149 12572.85 89.60 54990.10 88888.00 2011-05-29 17:07:05.625 149 12572.90 89.65 54990.10 88888.00 2011-05-29 17:07:05.750 149 12572.92 89.67 54990.05 88888.00 2011-05-29 17:07:05.875 149 12572.98 89.72 54990.07 88888.00 2011-05-29 17:07:06.000 149 12573.05 89.75 54990.07 88888.00 2011-05-29 17:07:06.125 149 12573.12 89.78 54990.07 88888.00 2011-05-29 17:07:06.250 149 12573.20 89.78 54990.05 88888.00 2011-05-29 17:07:06.375 149 12573.38 89.85 54990.03 88888.00 2011-05-29 17:07:06.500 149 12573.48 89.90 54990.03 88888.00 2011-05-29 17:07:06.625 149 12573.52 89.97 54990.03 88888.00 2011-05-29 17:07:06.750 149 12573.62 89.97 54990.03 88888.00 2011-05-29 17:07:06.875 149 12573.75 90.03 54990.00 88888.00 2011-05-29 17:07:07.000 149 12573.85 90.08 54989.97 88888.00 2011-05-29 17:07:07.125 149 12573.92 90.10 54989.97 88888.00 2011-05-29 17:07:07.250 149 12573.92 90.10 54989.95 88888.00 2011-05-29 17:07:07.375 149 12574.08 90.15 54989.93 88888.00 2011-05-29 17:07:07.500 149 12574.23 90.15 54989.90 88888.00 2011-05-29 17:07:07.625 149 12574.27 90.17 54989.90 88888.00 2011-05-29 17:07:07.750 149 12574.35 90.17 54989.90 88888.00 2011-05-29 17:07:07.875 149 12574.40 90.22 54989.93 88888.00 2011-05-29 17:07:08.000 149 12574.48 90.28 54989.85 88888.00 2011-05-29 17:07:08.125 149 12574.60 90.25 54989.85 88888.00 2011-05-29 17:07:08.250 149 12574.67 90.22 54989.88 88888.00 2011-05-29 17:07:08.375 149 12574.75 90.20 54989.85 88888.00 2011-05-29 17:07:08.500 149 12574.77 90.20 54989.82 88888.00 2011-05-29 17:07:08.625 149 12574.90 90.20 54989.82 88888.00 2011-05-29 17:07:08.750 149 12574.95 90.17 54989.80 88888.00 2011-05-29 17:07:08.875 149 12575.02 90.17 54989.80 88888.00 2011-05-29 17:07:09.000 149 12575.10 90.15 54989.75 88888.00 2011-05-29 17:07:09.125 149 12575.17 90.12 54989.78 88888.00 2011-05-29 17:07:09.250 149 12575.25 90.08 54989.72 88888.00 2011-05-29 17:07:09.375 149 12575.38 90.08 54989.70 88888.00 2011-05-29 17:07:09.500 149 12575.42 90.08 54989.70 88888.00 2011-05-29 17:07:09.625 149 12575.48 90.03 54989.68 88888.00 2011-05-29 17:07:09.750 149 12575.58 90.05 54989.70 88888.00 2011-05-29 17:07:09.875 149 12575.73 90.05 54989.70 88888.00 2011-05-29 17:07:10.000 149 12575.83 90.05 54989.68 88888.00 2011-05-29 17:07:10.125 149 12575.83 90.03 54989.68 88888.00 2011-05-29 17:07:10.250 149 12575.90 89.97 54989.68 88888.00 2011-05-29 17:07:10.375 149 12576.00 89.97 54989.65 88888.00 2011-05-29 17:07:10.500 149 12576.00 90.00 54989.65 88888.00 2011-05-29 17:07:10.625 149 12576.08 90.00 54989.65 88888.00 2011-05-29 17:07:10.750 149 12576.23 90.05 54989.62 88888.00 2011-05-29 17:07:10.875 149 12576.30 90.10 54989.62 88888.00 2011-05-29 17:07:11.000 149 12576.33 90.12 54989.62 88888.00 2011-05-29 17:07:11.125 149 12576.35 90.17 54989.62 88888.00 2011-05-29 17:07:11.250 149 12576.38 90.20 54989.62 88888.00 2011-05-29 17:07:11.375 149 12576.42 90.30 54989.62 88888.00 2011-05-29 17:07:11.500 149 12576.40 90.38 54989.65 88888.00 2011-05-29 17:07:11.625 149 12576.42 90.45 54989.65 88888.00 2011-05-29 17:07:11.750 149 12576.42 90.53 54989.65 88888.00 2011-05-29 17:07:11.875 149 12576.42 90.58 54989.62 88888.00 2011-05-29 17:07:12.000 149 12576.40 90.62 54989.65 88888.00 2011-05-29 17:07:12.125 149 12576.40 90.75 54989.70 88888.00 2011-05-29 17:07:12.250 149 12576.38 90.83 54989.70 88888.00 2011-05-29 17:07:12.375 149 12576.45 90.90 54989.72 88888.00 2011-05-29 17:07:12.500 149 12576.42 90.92 54989.70 88888.00 2011-05-29 17:07:12.625 149 12576.45 91.00 54989.72 88888.00 2011-05-29 17:07:12.750 149 12576.42 91.12 54989.72 88888.00 2011-05-29 17:07:12.875 149 12576.40 91.17 54989.72 88888.00 2011-05-29 17:07:13.000 149 12576.45 91.25 54989.75 88888.00 2011-05-29 17:07:13.125 149 12576.42 91.33 54989.75 88888.00 2011-05-29 17:07:13.250 149 12576.30 91.40 54989.75 88888.00 2011-05-29 17:07:13.375 149 12576.35 91.45 54989.80 88888.00 2011-05-29 17:07:13.500 149 12576.40 91.50 54989.80 88888.00 2011-05-29 17:07:13.625 149 12576.42 91.58 54989.80 88888.00 2011-05-29 17:07:13.750 149 12576.48 91.65 54989.82 88888.00 2011-05-29 17:07:13.875 149 12576.50 91.70 54989.82 88888.00 2011-05-29 17:07:14.000 149 12576.42 91.72 54989.80 88888.00 2011-05-29 17:07:14.125 149 12576.42 91.78 54989.82 88888.00 2011-05-29 17:07:14.250 149 12576.50 91.85 54989.88 88888.00 2011-05-29 17:07:14.375 149 12576.58 91.90 54989.85 88888.00 2011-05-29 17:07:14.500 149 12576.52 91.90 54989.85 88888.00 2011-05-29 17:07:14.625 149 12576.50 91.90 54989.82 88888.00 2011-05-29 17:07:14.750 149 12576.58 91.88 54989.82 88888.00 2011-05-29 17:07:14.875 149 12576.67 91.90 54989.82 88888.00 2011-05-29 17:07:15.000 149 12576.70 91.92 54989.82 88888.00 2011-05-29 17:07:15.125 149 12576.65 91.92 54989.88 88888.00 2011-05-29 17:07:15.250 149 12576.62 91.92 54989.88 88888.00 2011-05-29 17:07:15.375 149 12576.67 91.92 54989.88 88888.00 2011-05-29 17:07:15.500 149 12576.75 91.95 54989.88 88888.00 2011-05-29 17:07:15.625 149 12576.80 91.97 54989.85 88888.00 2011-05-29 17:07:15.750 149 12576.83 91.97 54989.85 88888.00 2011-05-29 17:07:15.875 149 12576.85 92.00 54989.88 88888.00 2011-05-29 17:07:16.000 149 12576.85 92.08 54989.90 88888.00 2011-05-29 17:07:16.125 149 12576.88 92.08 54989.90 88888.00 2011-05-29 17:07:16.250 149 12576.92 92.08 54989.88 88888.00 2011-05-29 17:07:16.375 149 12577.05 92.17 54989.95 88888.00 2011-05-29 17:07:16.500 149 12577.05 92.20 54989.93 88888.00 2011-05-29 17:07:16.625 149 12577.08 92.25 54989.93 88888.00 2011-05-29 17:07:16.750 149 12577.12 92.30 54989.93 88888.00 2011-05-29 17:07:16.875 149 12577.23 92.40 54989.97 88888.00 2011-05-29 17:07:17.000 149 12577.20 92.47 54989.97 88888.00 2011-05-29 17:07:17.125 149 12577.17 92.60 54989.97 88888.00 2011-05-29 17:07:17.250 149 12577.15 92.67 54990.00 88888.00 2011-05-29 17:07:17.375 149 12577.12 92.75 54990.00 88888.00 2011-05-29 17:07:17.500 149 12577.17 92.83 54989.97 88888.00 2011-05-29 17:07:17.625 149 12577.17 92.90 54990.00 88888.00 2011-05-29 17:07:17.750 149 12577.23 92.97 54990.03 88888.00 2011-05-29 17:07:17.875 149 12577.25 93.03 54990.03 88888.00 2011-05-29 17:07:18.000 149 12577.27 93.10 54990.00 88888.00 2011-05-29 17:07:18.125 149 12577.30 93.20 54990.00 88888.00 2011-05-29 17:07:18.250 149 12577.35 93.30 54990.03 88888.00 2011-05-29 17:07:18.375 149 12577.48 93.38 54990.03 88888.00 2011-05-29 17:07:18.500 149 12577.50 93.40 54990.05 88888.00 2011-05-29 17:07:18.625 149 12577.50 93.42 54990.03 88888.00 2011-05-29 17:07:18.750 149 12577.55 93.42 54990.03 88888.00 2011-05-29 17:07:18.875 149 12577.58 93.45 54990.05 88888.00 2011-05-29 17:07:19.000 149 12577.60 93.47 54990.07 88888.00 2011-05-29 17:07:19.125 149 12577.67 93.47 54990.10 88888.00 2011-05-29 17:07:19.250 149 12577.67 93.45 54990.10 88888.00 2011-05-29 17:07:19.375 149 12577.75 93.53 54990.12 88888.00 2011-05-29 17:07:19.500 149 12577.75 93.53 54990.12 88888.00 2011-05-29 17:07:19.625 149 12577.77 93.53 54990.12 88888.00 2011-05-29 17:07:19.750 149 12577.85 93.55 54990.12 88888.00 2011-05-29 17:07:19.875 149 12577.92 93.58 54990.12 88888.00 2011-05-29 17:07:20.000 149 12577.92 93.58 54990.12 88888.00 2011-05-29 17:07:20.125 149 12577.92 93.58 54990.15 88888.00 2011-05-29 17:07:20.250 149 12577.95 93.58 54990.12 88888.00 2011-05-29 17:07:20.375 149 12578.05 93.62 54990.12 88888.00 2011-05-29 17:07:20.500 149 12578.12 93.65 54990.15 88888.00 2011-05-29 17:07:20.625 149 12578.08 93.65 54990.20 88888.00 2011-05-29 17:07:20.750 149 12578.10 93.65 54990.18 88888.00 2011-05-29 17:07:20.875 149 12578.17 93.65 54990.20 88888.00 2011-05-29 17:07:21.000 149 12578.23 93.72 54990.22 88888.00 2011-05-29 17:07:21.125 149 12578.25 93.67 54990.25 88888.00 2011-05-29 17:07:21.250 149 12578.27 93.65 54990.30 88888.00 2011-05-29 17:07:21.375 149 12578.35 93.62 54990.28 88888.00 2011-05-29 17:07:21.500 149 12578.38 93.62 54990.30 88888.00 2011-05-29 17:07:21.625 149 12578.38 93.62 54990.32 88888.00 2011-05-29 17:07:21.750 149 12578.35 93.60 54990.32 88888.00 2011-05-29 17:07:21.875 149 12578.48 93.55 54990.32 88888.00 2011-05-29 17:07:22.000 149 12578.60 93.58 54990.32 88888.00 2011-05-29 17:07:22.125 149 12578.62 93.55 54990.35 88888.00 2011-05-29 17:07:22.250 149 12578.55 93.53 54990.38 88888.00 2011-05-29 17:07:22.375 149 12578.65 93.50 54990.38 88888.00 2011-05-29 17:07:22.500 149 12578.73 93.45 54990.38 88888.00 2011-05-29 17:07:22.625 149 12578.77 93.45 54990.40 88888.00 2011-05-29 17:07:22.750 149 12578.77 93.42 54990.45 88888.00 2011-05-29 17:07:22.875 149 12578.80 93.38 54990.45 88888.00 2011-05-29 17:07:23.000 149 12578.88 93.33 54990.45 88888.00 2011-05-29 17:07:23.125 149 12578.95 93.30 54990.45 88888.00 2011-05-29 17:07:23.250 149 12579.08 93.28 54990.50 88888.00 2011-05-29 17:07:23.375 149 12579.20 93.25 54990.47 88888.00 2011-05-29 17:07:23.500 149 12579.17 93.17 54990.50 88888.00 2011-05-29 17:07:23.625 149 12579.25 93.17 54990.47 88888.00 2011-05-29 17:07:23.750 149 12579.33 93.20 54990.50 88888.00 2011-05-29 17:07:23.875 149 12579.33 93.17 54990.53 88888.00 2011-05-29 17:07:24.000 149 12579.35 93.15 54990.55 88888.00 2011-05-29 17:07:24.125 149 12579.40 93.15 54990.57 88888.00 2011-05-29 17:07:24.250 149 12579.45 93.12 54990.62 88888.00 2011-05-29 17:07:24.375 149 12579.50 93.15 54990.62 88888.00 2011-05-29 17:07:24.500 149 12579.48 93.15 54990.65 88888.00 2011-05-29 17:07:24.625 149 12579.50 93.12 54990.65 88888.00 2011-05-29 17:07:24.750 149 12579.60 93.10 54990.68 88888.00 2011-05-29 17:07:24.875 149 12579.67 93.05 54990.68 88888.00 2011-05-29 17:07:25.000 149 12579.65 93.00 54990.70 88888.00 2011-05-29 17:07:25.125 149 12579.62 92.95 54990.72 88888.00 2011-05-29 17:07:25.250 149 12579.55 92.88 54990.72 88888.00 2011-05-29 17:07:25.375 149 12579.52 92.85 54990.75 88888.00 2011-05-29 17:07:25.500 149 12579.50 92.83 54990.75 88888.00 2011-05-29 17:07:25.625 149 12579.52 92.75 54990.75 88888.00 2011-05-29 17:07:25.750 149 12579.48 92.67 54990.78 88888.00 2011-05-29 17:07:25.875 149 12579.50 92.62 54990.80 88888.00 2011-05-29 17:07:26.000 149 12579.58 92.58 54990.78 88888.00 2011-05-29 17:07:26.125 149 12579.58 92.55 54990.80 88888.00 2011-05-29 17:07:26.250 149 12579.52 92.45 54990.82 88888.00 2011-05-29 17:07:26.375 149 12579.62 92.42 54990.88 88888.00 2011-05-29 17:07:26.500 149 12579.67 92.38 54990.85 88888.00 2011-05-29 17:07:26.625 149 12579.70 92.30 54990.82 88888.00 2011-05-29 17:07:26.750 149 12579.80 92.25 54990.82 88888.00 2011-05-29 17:07:26.875 149 12579.88 92.20 54990.82 88888.00 2011-05-29 17:07:27.000 149 12579.88 92.15 54990.88 88888.00 2011-05-29 17:07:27.125 149 12579.90 92.12 54990.90 88888.00 2011-05-29 17:07:27.250 149 12579.92 92.08 54990.93 88888.00 2011-05-29 17:07:27.375 149 12579.98 92.05 54990.93 88888.00 2011-05-29 17:07:27.500 149 12580.00 92.03 54990.90 88888.00 2011-05-29 17:07:27.625 149 12580.00 92.00 54990.90 88888.00 2011-05-29 17:07:27.750 149 12580.05 91.97 54990.93 88888.00 2011-05-29 17:07:27.875 149 12580.05 92.00 54990.93 88888.00 2011-05-29 17:07:28.000 149 12580.02 92.03 54990.97 88888.00 2011-05-29 17:07:28.125 149 12580.02 92.05 54990.97 88888.00 2011-05-29 17:07:28.250 149 12580.00 92.05 54990.97 88888.00 2011-05-29 17:07:28.375 149 12580.05 92.03 54991.00 88888.00 2011-05-29 17:07:28.500 149 12580.02 92.10 54991.00 88888.00 2011-05-29 17:07:28.625 149 12580.10 92.15 54991.03 88888.00 2011-05-29 17:07:28.750 149 12580.20 92.20 54991.05 88888.00 2011-05-29 17:07:28.875 149 12580.23 92.22 54991.03 88888.00 2011-05-29 17:07:29.000 149 12580.25 92.17 54991.05 88888.00 2011-05-29 17:07:29.125 149 12580.27 92.15 54991.05 88888.00 2011-05-29 17:07:29.250 149 12580.25 92.20 54991.05 88888.00 2011-05-29 17:07:29.375 149 12580.33 92.22 54991.05 88888.00 2011-05-29 17:07:29.500 149 12580.40 92.28 54991.07 88888.00 2011-05-29 17:07:29.625 149 12580.45 92.33 54991.12 88888.00 2011-05-29 17:07:29.750 149 12580.45 92.30 54991.10 88888.00 2011-05-29 17:07:29.875 149 12580.50 92.30 54991.10 88888.00 2011-05-29 17:07:30.000 149 12580.58 92.28 54991.07 88888.00 2011-05-29 17:07:30.125 149 12580.65 92.33 54991.10 88888.00 2011-05-29 17:07:30.250 149 12580.73 92.38 54991.12 88888.00 2011-05-29 17:07:30.375 149 12580.80 92.38 54991.15 88888.00 2011-05-29 17:07:30.500 149 12580.88 92.35 54991.15 88888.00 2011-05-29 17:07:30.625 149 12580.95 92.30 54991.15 88888.00 2011-05-29 17:07:30.750 149 12581.02 92.33 54991.15 88888.00 2011-05-29 17:07:30.875 149 12581.12 92.33 54991.18 88888.00 2011-05-29 17:07:31.000 149 12581.15 92.35 54991.18 88888.00 2011-05-29 17:07:31.125 149 12581.17 92.33 54991.20 88888.00 2011-05-29 17:07:31.250 149 12581.23 92.28 54991.20 88888.00 2011-05-29 17:07:31.375 149 12581.25 92.30 54991.20 88888.00 2011-05-29 17:07:31.500 149 12581.25 92.33 54991.22 88888.00 2011-05-29 17:07:31.625 149 12581.25 92.35 54991.22 88888.00 2011-05-29 17:07:31.750 149 12581.25 92.40 54991.25 88888.00 2011-05-29 17:07:31.875 149 12581.20 92.45 54991.25 88888.00 2011-05-29 17:07:32.000 149 12581.20 92.45 54991.22 88888.00 2011-05-29 17:07:32.125 149 12581.25 92.47 54991.28 88888.00 2011-05-29 17:07:32.250 149 12581.20 92.45 54991.25 88888.00 2011-05-29 17:07:32.375 149 12581.20 92.45 54991.25 88888.00 2011-05-29 17:07:32.500 149 12581.23 92.47 54991.28 88888.00 2011-05-29 17:07:32.625 149 12581.35 92.55 54991.30 88888.00 2011-05-29 17:07:32.750 149 12581.38 92.58 54991.28 88888.00 2011-05-29 17:07:32.875 149 12581.40 92.58 54991.30 88888.00 2011-05-29 17:07:33.000 149 12581.40 92.60 54991.28 88888.00 2011-05-29 17:07:33.125 149 12581.33 92.60 54991.35 88888.00 2011-05-29 17:07:33.250 149 12581.30 92.65 54991.35 88888.00 2011-05-29 17:07:33.375 149 12581.42 92.72 54991.38 88888.00 2011-05-29 17:07:33.500 149 12581.48 92.72 54991.38 88888.00 2011-05-29 17:07:33.625 149 12581.42 92.72 54991.35 88888.00 2011-05-29 17:07:33.750 149 12581.42 92.78 54991.35 88888.00 2011-05-29 17:07:33.875 149 12581.42 92.80 54991.35 88888.00 2011-05-29 17:07:34.000 149 12581.42 92.80 54991.35 88888.00 2011-05-29 17:07:34.125 149 12581.38 92.85 54991.40 88888.00 2011-05-29 17:07:34.250 149 12581.35 92.90 54991.43 88888.00 2011-05-29 17:07:34.375 149 12581.40 92.95 54991.47 88888.00 2011-05-29 17:07:34.500 149 12581.40 93.00 54991.47 88888.00 2011-05-29 17:07:34.625 149 12581.38 93.03 54991.47 88888.00 2011-05-29 17:07:34.750 149 12581.35 93.03 54991.50 88888.00 2011-05-29 17:07:34.875 149 12581.30 93.05 54991.55 88888.00 2011-05-29 17:07:35.000 149 12581.35 93.05 54991.55 88888.00 2011-05-29 17:07:35.125 149 12581.40 93.05 54991.55 88888.00 2011-05-29 17:07:35.250 149 12581.35 93.03 54991.57 88888.00 2011-05-29 17:07:35.375 149 12581.38 93.03 54991.60 88888.00 2011-05-29 17:07:35.500 149 12581.38 93.00 54991.60 88888.00 2011-05-29 17:07:35.625 149 12581.35 93.00 54991.62 88888.00 2011-05-29 17:07:35.750 149 12581.33 93.00 54991.65 88888.00 2011-05-29 17:07:35.875 149 12581.38 93.00 54991.68 88888.00 2011-05-29 17:07:36.000 149 12581.42 92.97 54991.68 88888.00 2011-05-29 17:07:36.125 149 12581.38 92.97 54991.72 88888.00 2011-05-29 17:07:36.250 149 12581.23 92.92 54991.75 88888.00 2011-05-29 17:07:36.375 149 12581.25 92.88 54991.75 88888.00 2011-05-29 17:07:36.500 149 12581.27 92.88 54991.78 88888.00 2011-05-29 17:07:36.625 149 12581.25 92.88 54991.80 88888.00 2011-05-29 17:07:36.750 149 12581.35 92.85 54991.82 88888.00 2011-05-29 17:07:36.875 149 12581.35 92.75 54991.82 88888.00 2011-05-29 17:07:37.000 149 12581.30 92.67 54991.80 88888.00 2011-05-29 17:07:37.125 149 12581.33 92.60 54991.88 88888.00 2011-05-29 17:07:37.250 149 12581.27 92.55 54991.90 88888.00 2011-05-29 17:07:37.375 149 12581.27 92.50 54991.93 88888.00 2011-05-29 17:07:37.500 149 12581.30 92.42 54991.95 88888.00 2011-05-29 17:07:37.625 149 12581.38 92.38 54991.93 88888.00 2011-05-29 17:07:37.750 149 12581.42 92.33 54991.95 88888.00 2011-05-29 17:07:37.875 149 12581.45 92.25 54991.97 88888.00 2011-05-29 17:07:38.000 149 12581.55 92.17 54991.97 88888.00 2011-05-29 17:07:38.125 149 12581.60 92.10 54992.00 88888.00 2011-05-29 17:07:38.250 149 12581.52 92.00 54992.00 88888.00 2011-05-29 17:07:38.375 149 12581.50 91.95 54992.00 88888.00 2011-05-29 17:07:38.500 149 12581.48 91.92 54992.03 88888.00 2011-05-29 17:07:38.625 149 12581.48 91.85 54992.05 88888.00 2011-05-29 17:07:38.750 149 12581.55 91.78 54992.07 88888.00 2011-05-29 17:07:38.875 149 12581.62 91.72 54992.10 88888.00 2011-05-29 17:07:39.000 149 12581.65 91.67 54992.10 88888.00 2011-05-29 17:07:39.125 149 12581.65 91.60 54992.12 88888.00 2011-05-29 17:07:39.250 149 12581.70 91.53 54992.18 88888.00 2011-05-29 17:07:39.375 149 12581.75 91.53 54992.20 88888.00 2011-05-29 17:07:39.500 149 12581.77 91.42 54992.20 88888.00 2011-05-29 17:07:39.625 149 12581.70 91.38 54992.20 88888.00 2011-05-29 17:07:39.750 149 12581.62 91.33 54992.22 88888.00 2011-05-29 17:07:39.875 149 12581.62 91.33 54992.22 88888.00 2011-05-29 17:07:40.000 149 12581.65 91.25 54992.25 88888.00 2011-05-29 17:07:40.125 149 12581.62 91.17 54992.28 88888.00 2011-05-29 17:07:40.250 149 12581.58 91.10 54992.30 88888.00 2011-05-29 17:07:40.375 149 12581.58 91.10 54992.32 88888.00 2011-05-29 17:07:40.500 149 12581.58 91.08 54992.35 88888.00 2011-05-29 17:07:40.625 149 12581.58 91.03 54992.38 88888.00 2011-05-29 17:07:40.750 149 12581.60 90.97 54992.40 88888.00 2011-05-29 17:07:40.875 149 12581.58 90.92 54992.43 88888.00 2011-05-29 17:07:41.000 149 12581.60 90.92 54992.43 88888.00 2011-05-29 17:07:41.125 149 12581.60 90.95 54992.43 88888.00 2011-05-29 17:07:41.250 149 12581.58 90.92 54992.47 88888.00 2011-05-29 17:07:41.375 149 12581.60 90.92 54992.45 88888.00 2011-05-29 17:07:41.500 149 12581.67 90.90 54992.47 88888.00 2011-05-29 17:07:41.625 149 12581.70 90.92 54992.50 88888.00 2011-05-29 17:07:41.750 149 12581.73 90.92 54992.53 88888.00 2011-05-29 17:07:41.875 149 12581.70 90.97 54992.57 88888.00 2011-05-29 17:07:42.000 149 12581.65 90.95 54992.55 88888.00 2011-05-29 17:07:42.125 149 12581.65 90.97 54992.57 88888.00 2011-05-29 17:07:42.250 149 12581.67 90.95 54992.60 88888.00 2011-05-29 17:07:42.375 149 12581.77 90.97 54992.62 88888.00 2011-05-29 17:07:42.500 149 12581.77 91.00 54992.60 88888.00 2011-05-29 17:07:42.625 149 12581.83 90.97 54992.60 88888.00 2011-05-29 17:07:42.750 149 12581.85 90.92 54992.65 88888.00 2011-05-29 17:07:42.875 149 12581.83 90.97 54992.68 88888.00 2011-05-29 17:07:43.000 149 12581.83 91.03 54992.70 88888.00 2011-05-29 17:07:43.125 149 12581.88 91.00 54992.70 88888.00 2011-05-29 17:07:43.250 149 12581.85 90.92 54992.70 88888.00 2011-05-29 17:07:43.375 149 12581.85 90.92 54992.68 88888.00 2011-05-29 17:07:43.500 149 12581.83 90.90 54992.70 88888.00 2011-05-29 17:07:43.625 149 12581.88 90.88 54992.72 88888.00 2011-05-29 17:07:43.750 149 12581.95 90.88 54992.75 88888.00 2011-05-29 17:07:43.875 149 12582.02 90.85 54992.75 88888.00 2011-05-29 17:07:44.000 149 12582.00 90.78 54992.78 88888.00 2011-05-29 17:07:44.125 149 12582.00 90.70 54992.75 88888.00 2011-05-29 17:07:44.250 149 12582.02 90.65 54992.78 88888.00 2011-05-29 17:07:44.375 149 12582.10 90.62 54992.80 88888.00 2011-05-29 17:07:44.500 149 12582.20 90.60 54992.80 88888.00 2011-05-29 17:07:44.625 149 12582.20 90.55 54992.80 88888.00 2011-05-29 17:07:44.750 149 12582.25 90.53 54992.78 88888.00 2011-05-29 17:07:44.875 149 12582.25 90.45 54992.78 88888.00 2011-05-29 17:07:45.000 149 12582.30 90.42 54992.80 88888.00 2011-05-29 17:07:45.125 149 12582.38 90.40 54992.82 88888.00 2011-05-29 17:07:45.250 149 12582.38 90.28 54992.85 88888.00 2011-05-29 17:07:45.375 149 12582.42 90.30 54992.85 88888.00 2011-05-29 17:07:45.500 149 12582.45 90.30 54992.88 88888.00 2011-05-29 17:07:45.625 149 12582.52 90.25 54992.88 88888.00 2011-05-29 17:07:45.750 149 12582.62 90.20 54992.88 88888.00 2011-05-29 17:07:45.875 149 12582.70 90.20 54992.88 88888.00 2011-05-29 17:07:46.000 149 12582.65 90.17 54992.88 88888.00 2011-05-29 17:07:46.125 149 12582.65 90.12 54992.90 88888.00 2011-05-29 17:07:46.250 149 12582.67 90.10 54992.88 88888.00 2011-05-29 17:07:46.375 149 12582.70 90.12 54992.88 88888.00 2011-05-29 17:07:46.500 149 12582.75 90.15 54992.88 88888.00 2011-05-29 17:07:46.625 149 12582.83 90.20 54992.90 88888.00 2011-05-29 17:07:46.750 149 12582.85 90.20 54992.93 88888.00 2011-05-29 17:07:46.875 149 12582.80 90.22 54992.95 88888.00 2011-05-29 17:07:47.000 149 12582.80 90.28 54992.88 88888.00 2011-05-29 17:07:47.125 149 12582.88 90.30 54992.90 88888.00 2011-05-29 17:07:47.250 149 12582.88 90.30 54992.95 88888.00 2011-05-29 17:07:47.375 149 12582.95 90.35 54992.95 88888.00 2011-05-29 17:07:47.500 149 12583.00 90.40 54992.95 88888.00 2011-05-29 17:07:47.625 149 12583.02 90.42 54992.93 88888.00 2011-05-29 17:07:47.750 149 12582.98 90.47 54992.95 88888.00 2011-05-29 17:07:47.875 149 12582.95 90.50 54992.95 88888.00 2011-05-29 17:07:48.000 149 12583.00 90.53 54992.97 88888.00 2011-05-29 17:07:48.125 149 12583.00 90.60 54992.97 88888.00 2011-05-29 17:07:48.250 149 12583.00 90.62 54992.97 88888.00 2011-05-29 17:07:48.375 149 12583.00 90.72 54992.95 88888.00 2011-05-29 17:07:48.500 149 12582.95 90.78 54993.03 88888.00 2011-05-29 17:07:48.625 149 12582.88 90.83 54993.05 88888.00 2011-05-29 17:07:48.750 149 12582.85 90.90 54993.07 88888.00 2011-05-29 17:07:48.875 149 12582.85 91.00 54993.12 88888.00 2011-05-29 17:07:49.000 149 12582.90 91.08 54993.15 88888.00 2011-05-29 17:07:49.125 149 12582.88 91.12 54993.15 88888.00 2011-05-29 17:07:49.250 149 12582.77 91.10 54993.15 88888.00 2011-05-29 17:07:49.375 149 12582.77 91.15 54993.15 88888.00 2011-05-29 17:07:49.500 149 12582.80 91.20 54993.20 88888.00 2011-05-29 17:07:49.625 149 12582.75 91.17 54993.18 88888.00 2011-05-29 17:07:49.750 149 12582.75 91.20 54993.20 88888.00 2011-05-29 17:07:49.875 149 12582.73 91.25 54993.22 88888.00 2011-05-29 17:07:50.000 149 12582.62 91.28 54993.25 88888.00 2011-05-29 17:07:50.125 149 12582.58 91.30 54993.25 88888.00 2011-05-29 17:07:50.250 149 12582.52 91.28 54993.30 88888.00 2011-05-29 17:07:50.375 149 12582.55 91.30 54993.32 88888.00 2011-05-29 17:07:50.500 149 12582.62 91.30 54993.32 88888.00 2011-05-29 17:07:50.625 149 12582.62 91.30 54993.32 88888.00 2011-05-29 17:07:50.750 149 12582.58 91.30 54993.30 88888.00 2011-05-29 17:07:50.875 149 12582.52 91.30 54993.30 88888.00 2011-05-29 17:07:51.000 149 12582.50 91.35 54993.32 88888.00 2011-05-29 17:07:51.125 149 12582.48 91.40 54993.35 88888.00 2011-05-29 17:07:51.250 149 12582.48 91.38 54993.35 88888.00 2011-05-29 17:07:51.375 149 12582.52 91.40 54993.35 88888.00 2011-05-29 17:07:51.500 149 12582.52 91.42 54993.38 88888.00 2011-05-29 17:07:51.625 149 12582.52 91.45 54993.40 88888.00 2011-05-29 17:07:51.750 149 12582.52 91.50 54993.40 88888.00 2011-05-29 17:07:51.875 149 12582.42 91.53 54993.43 88888.00 2011-05-29 17:07:52.000 149 12582.40 91.55 54993.43 88888.00 2011-05-29 17:07:52.125 149 12582.45 91.58 54993.45 88888.00 2011-05-29 17:07:52.250 149 12582.50 91.60 54993.47 88888.00 2011-05-29 17:07:52.375 149 12582.45 91.67 54993.47 88888.00 2011-05-29 17:07:52.500 149 12582.42 91.72 54993.50 88888.00 2011-05-29 17:07:52.625 149 12582.48 91.75 54993.50 88888.00 2011-05-29 17:07:52.750 149 12582.55 91.78 54993.53 88888.00 2011-05-29 17:07:52.875 149 12582.62 91.78 54993.53 88888.00 2011-05-29 17:07:53.000 149 12582.60 91.80 54993.50 88888.00 2011-05-29 17:07:53.125 149 12582.50 91.83 54993.50 88888.00 2011-05-29 17:07:53.250 149 12582.55 91.80 54993.57 88888.00 2011-05-29 17:07:53.375 149 12582.58 91.80 54993.57 88888.00 2011-05-29 17:07:53.500 149 12582.55 91.78 54993.60 88888.00 2011-05-29 17:07:53.625 149 12582.50 91.75 54993.60 88888.00 2011-05-29 17:07:53.750 149 12582.48 91.80 54993.60 88888.00 2011-05-29 17:07:53.875 149 12582.45 91.80 54993.62 88888.00 2011-05-29 17:07:54.000 149 12582.45 91.78 54993.60 88888.00 2011-05-29 17:07:54.125 149 12582.45 91.78 54993.62 88888.00 2011-05-29 17:07:54.250 149 12582.45 91.72 54993.62 88888.00 2011-05-29 17:07:54.375 149 12582.50 91.75 54993.65 88888.00 2011-05-29 17:07:54.500 149 12582.50 91.70 54993.65 88888.00 2011-05-29 17:07:54.625 149 12582.42 91.67 54993.65 88888.00 2011-05-29 17:07:54.750 149 12582.42 91.67 54993.68 88888.00 2011-05-29 17:07:54.875 149 12582.48 91.67 54993.72 88888.00 2011-05-29 17:07:55.000 149 12582.60 91.67 54993.72 88888.00 2011-05-29 17:07:55.125 149 12582.65 91.65 54993.72 88888.00 2011-05-29 17:07:55.250 149 12582.60 91.58 54993.72 88888.00 2011-05-29 17:07:55.375 149 12582.58 91.60 54993.72 88888.00 2011-05-29 17:07:55.500 149 12582.52 91.58 54993.72 88888.00 2011-05-29 17:07:55.625 149 12582.48 91.55 54993.72 88888.00 2011-05-29 17:07:55.750 149 12582.42 91.55 54993.72 88888.00 2011-05-29 17:07:55.875 149 12582.42 91.53 54993.72 88888.00 2011-05-29 17:07:56.000 149 12582.42 91.53 54993.72 88888.00 2011-05-29 17:07:56.125 149 12582.45 91.53 54993.72 88888.00 2011-05-29 17:07:56.250 149 12582.45 91.53 54993.75 88888.00 2011-05-29 17:07:56.375 149 12582.48 91.55 54993.75 88888.00 2011-05-29 17:07:56.500 149 12582.52 91.60 54993.78 88888.00 2011-05-29 17:07:56.625 149 12582.52 91.60 54993.78 88888.00 2011-05-29 17:07:56.750 149 12582.55 91.60 54993.78 88888.00 2011-05-29 17:07:56.875 149 12582.50 91.62 54993.75 88888.00 2011-05-29 17:07:57.000 149 12582.45 91.60 54993.70 88888.00 2011-05-29 17:07:57.125 149 12582.45 91.65 54993.72 88888.00 2011-05-29 17:07:57.250 149 12582.48 91.67 54993.75 88888.00 2011-05-29 17:07:57.375 149 12582.52 91.72 54993.78 88888.00 2011-05-29 17:07:57.500 149 12582.50 91.75 54993.78 88888.00 2011-05-29 17:07:57.625 149 12582.45 91.80 54993.80 88888.00 2011-05-29 17:07:57.750 149 12582.42 91.85 54993.80 88888.00 2011-05-29 17:07:57.875 149 12582.42 91.90 54993.80 88888.00 2011-05-29 17:07:58.000 149 12582.38 91.92 54993.82 88888.00 2011-05-29 17:07:58.125 149 12582.35 91.95 54993.85 88888.00 2011-05-29 17:07:58.250 149 12582.25 92.00 54993.88 88888.00 2011-05-29 17:07:58.375 149 12582.27 92.03 54993.90 88888.00 2011-05-29 17:07:58.500 149 12582.23 92.05 54993.88 88888.00 2011-05-29 17:07:58.625 149 12582.30 92.08 54993.88 88888.00 2011-05-29 17:07:58.750 149 12582.27 92.15 54993.90 88888.00 2011-05-29 17:07:58.875 149 12582.20 92.20 54993.93 88888.00 2011-05-29 17:07:59.000 149 12582.12 92.22 54993.93 88888.00 2011-05-29 17:07:59.125 149 12582.12 92.25 54993.93 88888.00 2011-05-29 17:07:59.250 149 12582.05 92.28 54993.95 88888.00 2011-05-29 17:07:59.375 149 12582.08 92.30 54993.90 88888.00 2011-05-29 17:07:59.500 149 12582.08 92.38 54993.93 88888.00 2011-05-29 17:07:59.625 149 12582.08 92.45 54993.95 88888.00 2011-05-29 17:07:59.750 149 12582.12 92.50 54993.95 88888.00 2011-05-29 17:07:59.875 149 12582.12 92.53 54993.93 88888.00 2011-05-29 17:08:00.000 149 12582.10 92.58 54993.95 88888.00 2011-05-29 17:08:00.125 149 12582.02 92.58 54993.95 88888.00 2011-05-29 17:08:00.250 149 12581.95 92.60 54993.95 88888.00 2011-05-29 17:08:00.375 149 12581.95 92.62 54993.95 88888.00 2011-05-29 17:08:00.500 149 12581.92 92.65 54993.97 88888.00 2011-05-29 17:08:00.625 149 12582.00 92.67 54993.97 88888.00 2011-05-29 17:08:00.750 149 12582.08 92.67 54994.00 88888.00 2011-05-29 17:08:00.875 149 12582.05 92.70 54994.00 88888.00 2011-05-29 17:08:01.000 149 12582.00 92.70 54994.03 88888.00 2011-05-29 17:08:01.125 149 12582.00 92.75 54994.05 88888.00 2011-05-29 17:08:01.250 149 12582.05 92.75 54994.07 88888.00 2011-05-29 17:08:01.375 149 12582.10 92.75 54994.05 88888.00 2011-05-29 17:08:01.500 149 12582.05 92.72 54994.05 88888.00 2011-05-29 17:08:01.625 149 12582.05 92.72 54994.05 88888.00 2011-05-29 17:08:01.750 149 12582.05 92.70 54994.03 88888.00 2011-05-29 17:08:01.875 149 12582.02 92.72 54994.07 88888.00 2011-05-29 17:08:02.000 149 12582.00 92.70 54994.07 88888.00 2011-05-29 17:08:02.125 149 12581.98 92.70 54994.07 88888.00 2011-05-29 17:08:02.250 149 12581.92 92.70 54994.10 88888.00 2011-05-29 17:08:02.375 149 12581.98 92.75 54994.07 88888.00 2011-05-29 17:08:02.500 149 12581.95 92.78 54994.10 88888.00 2011-05-29 17:08:02.625 149 12581.90 92.78 54994.10 88888.00 2011-05-29 17:08:02.750 149 12581.88 92.80 54994.07 88888.00 2011-05-29 17:08:02.875 149 12581.92 92.85 54994.10 88888.00 2011-05-29 17:08:03.000 149 12581.95 92.85 54994.10 88888.00 2011-05-29 17:08:03.125 149 12582.00 92.90 54994.12 88888.00 2011-05-29 17:08:03.250 149 12582.00 92.90 54994.10 88888.00 2011-05-29 17:08:03.375 149 12582.08 92.90 54994.12 88888.00 2011-05-29 17:08:03.500 149 12582.08 92.92 54994.12 88888.00 2011-05-29 17:08:03.625 149 12582.05 92.97 54994.15 88888.00 2011-05-29 17:08:03.750 149 12582.05 92.97 54994.15 88888.00 2011-05-29 17:08:03.875 149 12582.15 93.03 54994.15 88888.00 2011-05-29 17:08:04.000 149 12582.23 92.95 54994.12 88888.00 2011-05-29 17:08:04.125 149 12582.23 92.95 54994.15 88888.00 2011-05-29 17:08:04.250 149 12582.25 92.92 54994.18 88888.00 2011-05-29 17:08:04.375 149 12582.38 92.95 54994.18 88888.00 2011-05-29 17:08:04.500 149 12582.50 92.95 54994.18 88888.00 2011-05-29 17:08:04.625 149 12582.58 92.95 54994.18 88888.00 2011-05-29 17:08:04.750 149 12582.65 93.00 54994.18 88888.00 2011-05-29 17:08:04.875 149 12582.65 93.03 54994.18 88888.00 2011-05-29 17:08:05.000 149 12582.62 93.05 54994.18 88888.00 2011-05-29 17:08:05.125 149 12582.67 93.10 54994.20 88888.00 2011-05-29 17:08:05.250 149 12582.65 93.12 54994.20 88888.00 2011-05-29 17:08:05.375 149 12582.73 93.10 54994.20 88888.00 2011-05-29 17:08:05.500 149 12582.77 93.10 54994.18 88888.00 2011-05-29 17:08:05.625 149 12582.85 93.15 54994.20 88888.00 2011-05-29 17:08:05.750 149 12582.85 93.15 54994.18 88888.00 2011-05-29 17:08:05.875 149 12582.83 93.10 54994.15 88888.00 2011-05-29 17:08:06.000 149 12582.92 93.10 54994.18 88888.00 2011-05-29 17:08:06.125 149 12583.00 93.12 54994.18 88888.00 2011-05-29 17:08:06.250 149 12583.00 93.10 54994.18 88888.00 2011-05-29 17:08:06.375 149 12583.00 93.08 54994.15 88888.00 2011-05-29 17:08:06.500 149 12582.95 93.05 54994.15 88888.00 2011-05-29 17:08:06.625 149 12583.00 93.00 54994.12 88888.00 2011-05-29 17:08:06.750 149 12583.08 92.97 54994.12 88888.00 2011-05-29 17:08:06.875 149 12583.08 92.95 54994.12 88888.00 2011-05-29 17:08:07.000 149 12583.12 92.92 54994.12 88888.00 2011-05-29 17:08:07.125 149 12583.17 92.92 54994.12 88888.00 2011-05-29 17:08:07.250 149 12583.23 92.90 54994.12 88888.00 2011-05-29 17:08:07.375 149 12583.25 92.85 54994.07 88888.00 2011-05-29 17:08:07.500 149 12583.33 92.83 54994.05 88888.00 2011-05-29 17:08:07.625 149 12583.42 92.85 54994.05 88888.00 2011-05-29 17:08:07.750 149 12583.40 92.85 54994.03 88888.00 2011-05-29 17:08:07.875 149 12583.33 92.83 54994.03 88888.00 2011-05-29 17:08:08.000 149 12583.27 92.80 54994.03 88888.00 2011-05-29 17:08:08.125 149 12583.30 92.80 54994.03 88888.00 2011-05-29 17:08:08.250 149 12583.33 92.80 54994.03 88888.00 2011-05-29 17:08:08.375 149 12583.38 92.83 54994.00 88888.00 2011-05-29 17:08:08.500 149 12583.42 92.85 54994.03 88888.00 2011-05-29 17:08:08.625 149 12583.50 92.88 54994.03 88888.00 2011-05-29 17:08:08.750 149 12583.48 92.90 54993.95 88888.00 2011-05-29 17:08:08.875 149 12583.35 92.92 54993.95 88888.00 2011-05-29 17:08:09.000 149 12583.35 92.95 54993.93 88888.00 2011-05-29 17:08:09.125 149 12583.40 93.05 54993.93 88888.00 2011-05-29 17:08:09.250 149 12583.38 93.12 54993.93 88888.00 2011-05-29 17:08:09.375 149 12583.33 93.20 54993.93 88888.00 2011-05-29 17:08:09.500 149 12583.35 93.28 54993.93 88888.00 2011-05-29 17:08:09.625 149 12583.42 93.40 54993.95 88888.00 2011-05-29 17:08:09.750 149 12583.45 93.47 54993.95 88888.00 2011-05-29 17:08:09.875 149 12583.42 93.55 54993.97 88888.00 2011-05-29 17:08:10.000 149 12583.38 93.62 54993.95 88888.00 2011-05-29 17:08:10.125 149 12583.35 93.72 54993.90 88888.00 2011-05-29 17:08:10.250 149 12583.42 93.80 54993.88 88888.00 2011-05-29 17:08:10.375 149 12583.55 93.90 54993.88 88888.00 2011-05-29 17:08:10.500 149 12583.52 93.97 54993.90 88888.00 2011-05-29 17:08:10.625 149 12583.58 94.05 54993.90 88888.00 2011-05-29 17:08:10.750 149 12583.70 94.15 54993.93 88888.00 2011-05-29 17:08:10.875 149 12583.80 94.20 54993.85 88888.00 2011-05-29 17:08:11.000 149 12583.88 94.25 54993.75 88888.00 2011-05-29 17:08:11.125 149 12583.90 94.30 54993.85 88888.00 2011-05-29 17:08:11.250 149 12583.88 94.33 54993.90 88888.00 2011-05-29 17:08:11.375 149 12583.88 94.38 54993.90 88888.00 2011-05-29 17:08:11.500 149 12583.88 94.40 54993.85 88888.00 2011-05-29 17:08:11.625 149 12583.88 94.42 54993.85 88888.00 2011-05-29 17:08:11.750 149 12583.88 94.42 54993.80 88888.00 2011-05-29 17:08:11.875 149 12583.90 94.47 54993.82 88888.00 2011-05-29 17:08:12.000 149 12583.95 94.50 54993.80 88888.00 2011-05-29 17:08:12.125 149 12583.98 94.53 54993.80 88888.00 2011-05-29 17:08:12.250 149 12583.98 94.60 54993.80 88888.00 2011-05-29 17:08:12.375 149 12584.02 94.65 54993.80 88888.00 2011-05-29 17:08:12.500 149 12584.02 94.72 54993.80 88888.00 2011-05-29 17:08:12.625 149 12584.05 94.80 54993.80 88888.00 2011-05-29 17:08:12.750 149 12584.08 94.83 54993.80 88888.00 2011-05-29 17:08:12.875 149 12584.05 94.85 54993.78 88888.00 2011-05-29 17:08:13.000 149 12584.00 94.88 54993.80 88888.00 2011-05-29 17:08:13.125 149 12584.00 94.90 54993.80 88888.00 2011-05-29 17:08:13.250 149 12584.02 94.90 54993.80 88888.00 2011-05-29 17:08:13.375 149 12584.08 94.90 54993.78 88888.00 2011-05-29 17:08:13.500 149 12584.08 94.92 54993.75 88888.00 2011-05-29 17:08:13.625 149 12584.15 94.92 54993.78 88888.00 2011-05-29 17:08:13.750 149 12584.17 94.95 54993.78 88888.00 2011-05-29 17:08:13.875 149 12584.15 95.00 54993.75 88888.00 2011-05-29 17:08:14.000 149 12584.15 95.03 54993.75 88888.00 2011-05-29 17:08:14.125 149 12584.17 95.00 54993.75 88888.00 2011-05-29 17:08:14.250 149 12584.12 95.03 54993.75 88888.00 2011-05-29 17:08:14.375 149 12584.08 95.08 54993.78 88888.00 2011-05-29 17:08:14.500 149 12584.05 95.10 54993.78 88888.00 2011-05-29 17:08:14.625 149 12584.05 95.12 54993.78 88888.00 2011-05-29 17:08:14.750 149 12584.02 95.12 54993.78 88888.00 2011-05-29 17:08:14.875 149 12583.95 95.12 54993.75 88888.00 2011-05-29 17:08:15.000 149 12583.98 95.10 54993.75 88888.00 2011-05-29 17:08:15.125 149 12584.00 95.15 54993.72 88888.00 2011-05-29 17:08:15.250 149 12584.00 95.17 54993.72 88888.00 2011-05-29 17:08:15.375 149 12583.98 95.20 54993.75 88888.00 2011-05-29 17:08:15.500 149 12583.92 95.20 54993.75 88888.00 2011-05-29 17:08:15.625 149 12584.08 95.25 54993.75 88888.00 2011-05-29 17:08:15.750 149 12584.12 95.28 54993.72 88888.00 2011-05-29 17:08:15.875 149 12584.15 95.30 54993.72 88888.00 2011-05-29 17:08:16.000 149 12584.15 95.30 54993.72 88888.00 2011-05-29 17:08:16.125 149 12584.05 95.33 54993.72 88888.00 2011-05-29 17:08:16.250 149 12584.08 95.38 54993.72 88888.00 2011-05-29 17:08:16.375 149 12584.20 95.47 54993.75 88888.00 2011-05-29 17:08:16.500 149 12584.25 95.55 54993.72 88888.00 2011-05-29 17:08:16.625 149 12584.30 95.62 54993.75 88888.00 2011-05-29 17:08:16.750 149 12584.27 95.72 54993.75 88888.00 2011-05-29 17:08:16.875 149 12584.23 95.83 54993.75 88888.00 2011-05-29 17:08:17.000 149 12584.27 95.92 54993.72 88888.00 2011-05-29 17:08:17.125 149 12584.35 96.00 54993.72 88888.00 2011-05-29 17:08:17.250 149 12584.27 96.03 54993.72 88888.00 2011-05-29 17:08:17.375 149 12584.33 96.08 54993.75 88888.00 2011-05-29 17:08:17.500 149 12584.40 96.10 54993.75 88888.00 2011-05-29 17:08:17.625 149 12584.45 96.17 54993.78 88888.00 2011-05-29 17:08:17.750 149 12584.40 96.20 54993.78 88888.00 2011-05-29 17:08:17.875 149 12584.42 96.25 54993.75 88888.00 2011-05-29 17:08:18.000 149 12584.50 96.25 54993.78 88888.00 2011-05-29 17:08:18.125 149 12584.58 96.28 54993.78 88888.00 2011-05-29 17:08:18.250 149 12584.55 96.25 54993.75 88888.00 2011-05-29 17:08:18.375 149 12584.55 96.28 54993.75 88888.00 2011-05-29 17:08:18.500 149 12584.60 96.30 54993.75 88888.00 2011-05-29 17:08:18.625 149 12584.60 96.30 54993.78 88888.00 2011-05-29 17:08:18.750 149 12584.65 96.33 54993.78 88888.00 2011-05-29 17:08:18.875 149 12584.77 96.35 54993.80 88888.00 2011-05-29 17:08:19.000 149 12584.83 96.33 54993.75 88888.00 2011-05-29 17:08:19.125 149 12584.88 96.28 54993.75 88888.00 2011-05-29 17:08:19.250 149 12584.92 96.28 54993.78 88888.00 2011-05-29 17:08:19.375 149 12585.05 96.35 54993.80 88888.00 2011-05-29 17:08:19.500 149 12585.12 96.38 54993.80 88888.00 2011-05-29 17:08:19.625 149 12585.20 96.35 54993.78 88888.00 2011-05-29 17:08:19.750 149 12585.25 96.28 54993.78 88888.00 2011-05-29 17:08:19.875 149 12585.33 96.28 54993.78 88888.00 2011-05-29 17:08:20.000 149 12585.48 96.33 54993.78 88888.00 2011-05-29 17:08:20.125 149 12585.50 96.35 54993.78 88888.00 2011-05-29 17:08:20.250 149 12585.50 96.35 54993.80 88888.00 2011-05-29 17:08:20.375 149 12585.55 96.35 54993.80 88888.00 2011-05-29 17:08:20.500 149 12585.65 96.38 54993.82 88888.00 2011-05-29 17:08:20.625 149 12585.67 96.42 54993.82 88888.00 2011-05-29 17:08:20.750 149 12585.73 96.47 54993.78 88888.00 2011-05-29 17:08:20.875 149 12585.73 96.45 54993.72 88888.00 2011-05-29 17:08:21.000 149 12585.77 96.45 54993.75 88888.00 2011-05-29 17:08:21.125 149 12585.88 96.47 54993.80 88888.00 2011-05-29 17:08:21.250 149 12585.88 96.47 54993.80 88888.00 2011-05-29 17:08:21.375 149 12585.90 96.47 54993.80 88888.00 2011-05-29 17:08:21.500 149 12585.95 96.50 54993.80 88888.00 2011-05-29 17:08:21.625 149 12586.00 96.47 54993.78 88888.00 2011-05-29 17:08:21.750 149 12586.05 96.47 54993.80 88888.00 2011-05-29 17:08:21.875 149 12586.10 96.50 54993.80 88888.00 2011-05-29 17:08:22.000 149 12586.08 96.42 54993.78 88888.00 2011-05-29 17:08:22.125 149 12586.15 96.38 54993.82 88888.00 2011-05-29 17:08:22.250 149 12586.23 96.38 54993.85 88888.00 2011-05-29 17:08:22.375 149 12586.30 96.38 54993.82 88888.00 2011-05-29 17:08:22.500 149 12586.33 96.38 54993.80 88888.00 2011-05-29 17:08:22.625 149 12586.33 96.30 54993.80 88888.00 2011-05-29 17:08:22.750 149 12586.35 96.25 54993.80 88888.00 2011-05-29 17:08:22.875 149 12586.40 96.28 54993.82 88888.00 2011-05-29 17:08:23.000 149 12586.45 96.25 54993.82 88888.00 2011-05-29 17:08:23.125 149 12586.52 96.22 54993.80 88888.00 2011-05-29 17:08:23.250 149 12586.58 96.17 54993.82 88888.00 2011-05-29 17:08:23.375 149 12586.62 96.20 54993.82 88888.00 2011-05-29 17:08:23.500 149 12586.67 96.17 54993.80 88888.00 2011-05-29 17:08:23.625 149 12586.67 96.15 54993.80 88888.00 2011-05-29 17:08:23.750 149 12586.75 96.10 54993.80 88888.00 2011-05-29 17:08:23.875 149 12586.75 96.10 54993.75 88888.00 2011-05-29 17:08:24.000 149 12586.77 96.10 54993.75 88888.00 2011-05-29 17:08:24.125 149 12586.83 96.10 54993.78 88888.00 2011-05-29 17:08:24.250 149 12586.85 96.12 54993.80 88888.00 2011-05-29 17:08:24.375 149 12586.95 96.15 54993.78 88888.00 2011-05-29 17:08:24.500 149 12586.98 96.20 54993.80 88888.00 2011-05-29 17:08:24.625 149 12586.98 96.22 54993.80 88888.00 2011-05-29 17:08:24.750 149 12587.00 96.28 54993.78 88888.00 2011-05-29 17:08:24.875 149 12587.00 96.35 54993.78 88888.00 2011-05-29 17:08:25.000 149 12587.02 96.42 54993.78 88888.00 2011-05-29 17:08:25.125 149 12587.05 96.50 54993.82 88888.00 2011-05-29 17:08:25.250 149 12587.05 96.60 54993.82 88888.00 2011-05-29 17:08:25.375 149 12587.08 96.65 54993.82 88888.00 2011-05-29 17:08:25.500 149 12587.08 96.67 54993.80 88888.00 2011-05-29 17:08:25.625 149 12587.15 96.75 54993.80 88888.00 2011-05-29 17:08:25.750 149 12587.25 96.83 54993.80 88888.00 2011-05-29 17:08:25.875 149 12587.25 96.85 54993.82 88888.00 2011-05-29 17:08:26.000 149 12587.27 96.90 54993.82 88888.00 2011-05-29 17:08:26.125 149 12587.30 96.92 54993.82 88888.00 2011-05-29 17:08:26.250 149 12587.35 96.90 54993.82 88888.00 2011-05-29 17:08:26.375 149 12587.50 96.90 54993.80 88888.00 2011-05-29 17:08:26.500 149 12587.55 96.92 54993.82 88888.00 2011-05-29 17:08:26.625 149 12587.65 96.97 54993.85 88888.00 2011-05-29 17:08:26.750 149 12587.67 96.95 54993.85 88888.00 2011-05-29 17:08:26.875 149 12587.73 96.90 54993.78 88888.00 2011-05-29 17:08:27.000 149 12587.73 96.88 54993.78 88888.00 2011-05-29 17:08:27.125 149 12587.70 96.88 54993.78 88888.00 2011-05-29 17:08:27.250 149 12587.65 96.85 54993.78 88888.00 2011-05-29 17:08:27.375 149 12587.73 96.83 54993.78 88888.00 2011-05-29 17:08:27.500 149 12587.70 96.80 54993.75 88888.00 2011-05-29 17:08:27.625 149 12587.80 96.75 54993.75 88888.00 2011-05-29 17:08:27.750 149 12587.90 96.75 54993.80 88888.00 2011-05-29 17:08:27.875 149 12587.92 96.75 54993.80 88888.00 2011-05-29 17:08:28.000 149 12587.92 96.70 54993.80 88888.00 2011-05-29 17:08:28.125 149 12587.92 96.65 54993.80 88888.00 2011-05-29 17:08:28.250 149 12587.95 96.62 54993.78 88888.00 2011-05-29 17:08:28.375 149 12588.02 96.62 54993.80 88888.00 2011-05-29 17:08:28.500 149 12588.05 96.60 54993.78 88888.00 2011-05-29 17:08:28.625 149 12588.08 96.58 54993.78 88888.00 2011-05-29 17:08:28.750 149 12588.08 96.60 54993.80 88888.00 2011-05-29 17:08:28.875 149 12588.10 96.65 54993.80 88888.00 2011-05-29 17:08:29.000 149 12588.12 96.65 54993.80 88888.00 2011-05-29 17:08:29.125 149 12588.17 96.67 54993.80 88888.00 2011-05-29 17:08:29.250 149 12588.08 96.67 54993.82 88888.00 2011-05-29 17:08:29.375 149 12588.08 96.70 54993.88 88888.00 2011-05-29 17:08:29.500 149 12588.08 96.70 54993.88 88888.00 2011-05-29 17:08:29.625 149 12588.05 96.72 54993.88 88888.00 2011-05-29 17:08:29.750 149 12588.05 96.72 54993.85 88888.00 2011-05-29 17:08:29.875 149 12588.05 96.75 54993.85 88888.00 2011-05-29 17:08:30.000 149 12588.10 96.78 54993.85 88888.00 2011-05-29 17:08:30.125 149 12588.05 96.78 54993.85 88888.00 2011-05-29 17:08:30.250 149 12588.05 96.75 54993.88 88888.00 2011-05-29 17:08:30.375 149 12588.10 96.80 54993.88 88888.00 2011-05-29 17:08:30.500 149 12588.10 96.83 54993.88 88888.00 2011-05-29 17:08:30.625 149 12588.08 96.80 54993.90 88888.00 2011-05-29 17:08:30.750 149 12588.10 96.80 54993.90 88888.00 2011-05-29 17:08:30.875 149 12588.17 96.80 54993.85 88888.00 2011-05-29 17:08:31.000 149 12588.15 96.83 54993.88 88888.00 2011-05-29 17:08:31.125 149 12588.15 96.85 54993.85 88888.00 2011-05-29 17:08:31.250 149 12588.20 96.85 54993.88 88888.00 2011-05-29 17:08:31.375 149 12588.25 96.88 54993.88 88888.00 2011-05-29 17:08:31.500 149 12588.30 96.92 54993.93 88888.00 2011-05-29 17:08:31.625 149 12588.35 96.95 54993.90 88888.00 2011-05-29 17:08:31.750 149 12588.42 96.95 54993.88 88888.00 2011-05-29 17:08:31.875 149 12588.45 96.97 54993.88 88888.00 2011-05-29 17:08:32.000 149 12588.50 97.00 54993.90 88888.00 2011-05-29 17:08:32.125 149 12588.55 97.05 54993.93 88888.00 2011-05-29 17:08:32.250 149 12588.58 97.03 54993.93 88888.00 2011-05-29 17:08:32.375 149 12588.67 97.05 54993.90 88888.00 2011-05-29 17:08:32.500 149 12588.75 97.08 54993.93 88888.00 2011-05-29 17:08:32.625 149 12588.80 97.12 54993.97 88888.00 2011-05-29 17:08:32.750 149 12588.80 97.15 54993.95 88888.00 2011-05-29 17:08:32.875 149 12588.75 97.12 54993.95 88888.00 2011-05-29 17:08:33.000 149 12588.80 97.12 54993.93 88888.00 2011-05-29 17:08:33.125 149 12588.88 97.15 54993.95 88888.00 2011-05-29 17:08:33.250 149 12588.88 97.15 54993.97 88888.00 2011-05-29 17:08:33.375 149 12588.90 97.15 54993.95 88888.00 2011-05-29 17:08:33.500 149 12588.95 97.17 54993.95 88888.00 2011-05-29 17:08:33.625 149 12588.98 97.20 54993.95 88888.00 2011-05-29 17:08:33.750 149 12588.95 97.17 54993.95 88888.00 2011-05-29 17:08:33.875 149 12588.95 97.20 54993.97 88888.00 2011-05-29 17:08:34.000 149 12589.02 97.22 54994.03 88888.00 2011-05-29 17:08:34.125 149 12589.08 97.20 54994.05 88888.00 2011-05-29 17:08:34.250 149 12589.10 97.17 54994.03 88888.00 2011-05-29 17:08:34.375 149 12589.12 97.22 54994.03 88888.00 2011-05-29 17:08:34.500 149 12589.12 97.20 54994.03 88888.00 2011-05-29 17:08:34.625 149 12589.12 97.17 54994.03 88888.00 2011-05-29 17:08:34.750 149 12589.20 97.15 54994.03 88888.00 2011-05-29 17:08:34.875 149 12589.23 97.17 54994.05 88888.00 2011-05-29 17:08:35.000 149 12589.27 97.17 54994.07 88888.00 2011-05-29 17:08:35.125 149 12589.30 97.20 54994.10 88888.00 2011-05-29 17:08:35.250 149 12589.30 97.20 54994.07 88888.00 2011-05-29 17:08:35.375 149 12589.35 97.17 54994.10 88888.00 2011-05-29 17:08:35.500 149 12589.35 97.12 54994.07 88888.00 2011-05-29 17:08:35.625 149 12589.40 97.10 54994.10 88888.00 2011-05-29 17:08:35.750 149 12589.48 97.03 54994.10 88888.00 2011-05-29 17:08:35.875 149 12589.52 97.03 54994.12 88888.00 2011-05-29 17:08:36.000 149 12589.60 96.97 54994.10 88888.00 2011-05-29 17:08:36.125 149 12589.58 96.92 54994.10 88888.00 2011-05-29 17:08:36.250 149 12589.65 96.90 54994.12 88888.00 2011-05-29 17:08:36.375 149 12589.77 96.90 54994.15 88888.00 2011-05-29 17:08:36.500 149 12589.80 96.88 54994.18 88888.00 2011-05-29 17:08:36.625 149 12589.88 96.90 54994.20 88888.00 2011-05-29 17:08:36.750 149 12589.92 96.92 54994.22 88888.00 2011-05-29 17:08:36.875 149 12589.98 96.92 54994.22 88888.00 2011-05-29 17:08:37.000 149 12589.98 96.90 54994.20 88888.00 2011-05-29 17:08:37.125 149 12590.00 96.90 54994.25 88888.00 2011-05-29 17:08:37.250 149 12590.00 96.92 54994.28 88888.00 2011-05-29 17:08:37.375 149 12590.05 96.95 54994.25 88888.00 2011-05-29 17:08:37.500 149 12590.05 96.92 54994.25 88888.00 2011-05-29 17:08:37.625 149 12590.08 96.92 54994.28 88888.00 2011-05-29 17:08:37.750 149 12590.10 96.90 54994.28 88888.00 2011-05-29 17:08:37.875 149 12590.15 96.92 54994.28 88888.00 2011-05-29 17:08:38.000 149 12590.20 96.97 54994.32 88888.00 2011-05-29 17:08:38.125 149 12590.20 96.97 54994.35 88888.00 2011-05-29 17:08:38.250 149 12590.15 96.95 54994.38 88888.00 2011-05-29 17:08:38.375 149 12590.20 96.90 54994.35 88888.00 2011-05-29 17:08:38.500 149 12590.23 96.88 54994.35 88888.00 2011-05-29 17:08:38.625 149 12590.30 96.85 54994.35 88888.00 2011-05-29 17:08:38.750 149 12590.35 96.83 54994.35 88888.00 2011-05-29 17:08:38.875 149 12590.40 96.83 54994.38 88888.00 2011-05-29 17:08:39.000 149 12590.38 96.80 54994.35 88888.00 2011-05-29 17:08:39.125 149 12590.40 96.72 54994.35 88888.00 2011-05-29 17:08:39.250 149 12590.48 96.75 54994.38 88888.00 2011-05-29 17:08:39.375 149 12590.58 96.75 54994.40 88888.00 2011-05-29 17:08:39.500 149 12590.52 96.75 54994.40 88888.00 2011-05-29 17:08:39.625 149 12590.55 96.70 54994.40 88888.00 2011-05-29 17:08:39.750 149 12590.58 96.70 54994.45 88888.00 2011-05-29 17:08:39.875 149 12590.62 96.65 54994.43 88888.00 2011-05-29 17:08:40.000 149 12590.70 96.62 54994.45 88888.00 2011-05-29 17:08:40.125 149 12590.73 96.58 54994.47 88888.00 2011-05-29 17:08:40.250 149 12590.67 96.53 54994.47 88888.00 2011-05-29 17:08:40.375 149 12590.73 96.50 54994.47 88888.00 2011-05-29 17:08:40.500 149 12590.85 96.50 54994.50 88888.00 2011-05-29 17:08:40.625 149 12590.95 96.45 54994.55 88888.00 2011-05-29 17:08:40.750 149 12590.98 96.45 54994.53 88888.00 2011-05-29 17:08:40.875 149 12591.00 96.38 54994.53 88888.00 2011-05-29 17:08:41.000 149 12591.05 96.33 54994.55 88888.00 2011-05-29 17:08:41.125 149 12591.02 96.28 54994.60 88888.00 2011-05-29 17:08:41.250 149 12590.95 96.25 54994.57 88888.00 2011-05-29 17:08:41.375 149 12590.98 96.20 54994.57 88888.00 2011-05-29 17:08:41.500 149 12591.02 96.20 54994.57 88888.00 2011-05-29 17:08:41.625 149 12591.17 96.20 54994.57 88888.00 2011-05-29 17:08:41.750 149 12591.20 96.17 54994.60 88888.00 2011-05-29 17:08:41.875 149 12591.17 96.15 54994.65 88888.00 2011-05-29 17:08:42.000 149 12591.15 96.15 54994.68 88888.00 2011-05-29 17:08:42.125 149 12591.17 96.12 54994.72 88888.00 2011-05-29 17:08:42.250 149 12591.10 96.15 54994.72 88888.00 2011-05-29 17:08:42.375 149 12591.12 96.12 54994.72 88888.00 2011-05-29 17:08:42.500 149 12591.15 96.15 54994.72 88888.00 2011-05-29 17:08:42.625 149 12591.17 96.17 54994.78 88888.00 2011-05-29 17:08:42.750 149 12591.17 96.15 54994.80 88888.00 2011-05-29 17:08:42.875 149 12591.17 96.15 54994.80 88888.00 2011-05-29 17:08:43.000 149 12591.17 96.15 54994.78 88888.00 2011-05-29 17:08:43.125 149 12591.17 96.17 54994.80 88888.00 2011-05-29 17:08:43.250 149 12591.23 96.20 54994.80 88888.00 2011-05-29 17:08:43.375 149 12591.25 96.20 54994.82 88888.00 2011-05-29 17:08:43.500 149 12591.27 96.12 54994.82 88888.00 2011-05-29 17:08:43.625 149 12591.30 96.12 54994.85 88888.00 2011-05-29 17:08:43.750 149 12591.30 96.12 54994.85 88888.00 2011-05-29 17:08:43.875 149 12591.33 96.17 54994.90 88888.00 2011-05-29 17:08:44.000 149 12591.33 96.17 54994.90 88888.00 2011-05-29 17:08:44.125 149 12591.33 96.20 54994.90 88888.00 2011-05-29 17:08:44.250 149 12591.35 96.17 54994.93 88888.00 2011-05-29 17:08:44.375 149 12591.42 96.20 54994.93 88888.00 2011-05-29 17:08:44.500 149 12591.45 96.20 54994.93 88888.00 2011-05-29 17:08:44.625 149 12591.50 96.20 54994.93 88888.00 2011-05-29 17:08:44.750 149 12591.55 96.17 54994.95 88888.00 2011-05-29 17:08:44.875 149 12591.60 96.20 54994.95 88888.00 2011-05-29 17:08:45.000 149 12591.62 96.22 54994.97 88888.00 2011-05-29 17:08:45.125 149 12591.67 96.20 54995.03 88888.00 2011-05-29 17:08:45.250 149 12591.73 96.20 54995.05 88888.00 2011-05-29 17:08:45.375 149 12591.83 96.17 54995.05 88888.00 2011-05-29 17:08:45.500 149 12591.90 96.15 54995.05 88888.00 2011-05-29 17:08:45.625 149 12591.92 96.10 54995.03 88888.00 2011-05-29 17:08:45.750 149 12591.98 96.05 54995.05 88888.00 2011-05-29 17:08:45.875 149 12592.02 96.03 54995.07 88888.00 2011-05-29 17:08:46.000 149 12592.05 96.00 54995.10 88888.00 2011-05-29 17:08:46.125 149 12592.10 95.95 54995.12 88888.00 2011-05-29 17:08:46.250 149 12592.17 95.85 54995.15 88888.00 2011-05-29 17:08:46.375 149 12592.27 95.83 54995.15 88888.00 2011-05-29 17:08:46.500 149 12592.35 95.78 54995.12 88888.00 2011-05-29 17:08:46.625 149 12592.40 95.72 54995.12 88888.00 2011-05-29 17:08:46.750 149 12592.48 95.72 54995.18 88888.00 2011-05-29 17:08:46.875 149 12592.52 95.70 54995.18 88888.00 2011-05-29 17:08:47.000 149 12592.55 95.62 54995.20 88888.00 2011-05-29 17:08:47.125 149 12592.55 95.58 54995.18 88888.00 2011-05-29 17:08:47.250 149 12592.60 95.45 54995.20 88888.00 2011-05-29 17:08:47.375 149 12592.70 95.40 54995.20 88888.00 2011-05-29 17:08:47.500 149 12592.75 95.35 54995.20 88888.00 2011-05-29 17:08:47.625 149 12592.83 95.30 54995.20 88888.00 2011-05-29 17:08:47.750 149 12592.92 95.22 54995.20 88888.00 2011-05-29 17:08:47.875 149 12593.05 95.15 54995.20 88888.00 2011-05-29 17:08:48.000 149 12593.00 95.08 54995.20 88888.00 2011-05-29 17:08:48.125 149 12593.02 95.03 54995.22 88888.00 2011-05-29 17:08:48.250 149 12593.05 94.95 54995.25 88888.00 2011-05-29 17:08:48.375 149 12593.23 94.90 54995.28 88888.00 2011-05-29 17:08:48.500 149 12593.33 94.85 54995.28 88888.00 2011-05-29 17:08:48.625 149 12593.40 94.78 54995.28 88888.00 2011-05-29 17:08:48.750 149 12593.42 94.70 54995.25 88888.00 2011-05-29 17:08:48.875 149 12593.45 94.65 54995.28 88888.00 2011-05-29 17:08:49.000 149 12593.52 94.60 54995.28 88888.00 2011-05-29 17:08:49.125 149 12593.58 94.58 54995.28 88888.00 2011-05-29 17:08:49.250 149 12593.62 94.47 54995.28 88888.00 2011-05-29 17:08:49.375 149 12593.67 94.45 54995.28 88888.00 2011-05-29 17:08:49.500 149 12593.67 94.40 54995.28 88888.00 2011-05-29 17:08:49.625 149 12593.73 94.35 54995.30 88888.00 2011-05-29 17:08:49.750 149 12593.83 94.28 54995.28 88888.00 2011-05-29 17:08:49.875 149 12593.95 94.20 54995.25 88888.00 2011-05-29 17:08:50.000 149 12594.00 94.17 54995.25 88888.00 2011-05-29 17:08:50.125 149 12594.05 94.15 54995.30 88888.00 2011-05-29 17:08:50.250 149 12594.08 94.08 54995.28 88888.00 2011-05-29 17:08:50.375 149 12594.12 94.03 54995.28 88888.00 2011-05-29 17:08:50.500 149 12594.15 94.03 54995.28 88888.00 2011-05-29 17:08:50.625 149 12594.12 93.97 54995.30 88888.00 2011-05-29 17:08:50.750 149 12594.17 93.90 54995.30 88888.00 2011-05-29 17:08:50.875 149 12594.20 93.88 54995.30 88888.00 2011-05-29 17:08:51.000 149 12594.25 93.88 54995.30 88888.00 2011-05-29 17:08:51.125 149 12594.27 93.88 54995.30 88888.00 2011-05-29 17:08:51.250 149 12594.25 93.88 54995.32 88888.00 2011-05-29 17:08:51.375 149 12594.27 93.88 54995.32 88888.00 2011-05-29 17:08:51.500 149 12594.30 93.88 54995.35 88888.00 2011-05-29 17:08:51.625 149 12594.35 93.88 54995.35 88888.00 2011-05-29 17:08:51.750 149 12594.35 93.80 54995.32 88888.00 2011-05-29 17:08:51.875 149 12594.38 93.75 54995.32 88888.00 2011-05-29 17:08:52.000 149 12594.38 93.70 54995.30 88888.00 2011-05-29 17:08:52.125 149 12594.42 93.65 54995.30 88888.00 2011-05-29 17:08:52.250 149 12594.40 93.65 54995.35 88888.00 2011-05-29 17:08:52.375 149 12594.42 93.67 54995.38 88888.00 2011-05-29 17:08:52.500 149 12594.38 93.62 54995.35 88888.00 2011-05-29 17:08:52.625 149 12594.33 93.60 54995.32 88888.00 2011-05-29 17:08:52.750 149 12594.38 93.58 54995.35 88888.00 2011-05-29 17:08:52.875 149 12594.38 93.55 54995.38 88888.00 2011-05-29 17:08:53.000 149 12594.42 93.55 54995.40 88888.00 2011-05-29 17:08:53.125 149 12594.48 93.50 54995.40 88888.00 2011-05-29 17:08:53.250 149 12594.48 93.45 54995.43 88888.00 2011-05-29 17:08:53.375 149 12594.40 93.42 54995.40 88888.00 2011-05-29 17:08:53.500 149 12594.35 93.38 54995.40 88888.00 2011-05-29 17:08:53.625 149 12594.40 93.35 54995.40 88888.00 2011-05-29 17:08:53.750 149 12594.50 93.33 54995.45 88888.00 2011-05-29 17:08:53.875 149 12594.50 93.35 54995.47 88888.00 2011-05-29 17:08:54.000 149 12594.38 93.28 54995.47 88888.00 2011-05-29 17:08:54.125 149 12594.38 93.25 54995.50 88888.00 2011-05-29 17:08:54.250 149 12594.38 93.22 54995.50 88888.00 2011-05-29 17:08:54.375 149 12594.38 93.22 54995.50 88888.00 2011-05-29 17:08:54.500 149 12594.33 93.20 54995.55 88888.00 2011-05-29 17:08:54.625 149 12594.30 93.22 54995.57 88888.00 2011-05-29 17:08:54.750 149 12594.30 93.22 54995.57 88888.00 2011-05-29 17:08:54.875 149 12594.30 93.20 54995.57 88888.00 2011-05-29 17:08:55.000 149 12594.25 93.17 54995.57 88888.00 2011-05-29 17:08:55.125 149 12594.20 93.15 54995.60 88888.00 2011-05-29 17:08:55.250 149 12594.15 93.12 54995.60 88888.00 2011-05-29 17:08:55.375 149 12594.23 93.10 54995.60 88888.00 2011-05-29 17:08:55.500 149 12594.27 93.12 54995.62 88888.00 2011-05-29 17:08:55.625 149 12594.23 93.15 54995.68 88888.00 2011-05-29 17:08:55.750 149 12594.17 93.15 54995.68 88888.00 2011-05-29 17:08:55.875 149 12594.25 93.15 54995.72 88888.00 2011-05-29 17:08:56.000 149 12594.27 93.17 54995.75 88888.00 2011-05-29 17:08:56.125 149 12594.15 93.15 54995.75 88888.00 2011-05-29 17:08:56.250 149 12593.98 93.05 54995.75 88888.00 2011-05-29 17:08:56.375 149 12594.00 93.08 54995.80 88888.00 2011-05-29 17:08:56.500 149 12594.02 93.10 54995.80 88888.00 2011-05-29 17:08:56.625 149 12594.02 93.05 54995.80 88888.00 2011-05-29 17:08:56.750 149 12593.98 93.00 54995.82 88888.00 2011-05-29 17:08:56.875 149 12593.95 93.00 54995.85 88888.00 2011-05-29 17:08:57.000 149 12593.88 93.00 54995.85 88888.00 2011-05-29 17:08:57.125 149 12593.80 93.00 54995.88 88888.00 2011-05-29 17:08:57.250 149 12593.75 92.97 54995.93 88888.00 2011-05-29 17:08:57.375 149 12593.80 92.97 54995.93 88888.00 2011-05-29 17:08:57.500 149 12593.80 92.92 54995.93 88888.00 2011-05-29 17:08:57.625 149 12593.77 92.90 54995.93 88888.00 2011-05-29 17:08:57.750 149 12593.77 92.92 54995.95 88888.00 2011-05-29 17:08:57.875 149 12593.70 92.92 54995.97 88888.00 2011-05-29 17:08:58.000 149 12593.67 92.88 54995.95 88888.00 2011-05-29 17:08:58.125 149 12593.60 92.83 54995.95 88888.00 2011-05-29 17:08:58.250 149 12593.60 92.78 54996.00 88888.00 2011-05-29 17:08:58.375 149 12593.60 92.80 54996.00 88888.00 2011-05-29 17:08:58.500 149 12593.58 92.78 54996.00 88888.00 2011-05-29 17:08:58.625 149 12593.55 92.72 54996.00 88888.00 2011-05-29 17:08:58.750 149 12593.52 92.70 54996.05 88888.00 2011-05-29 17:08:58.875 149 12593.52 92.78 54996.07 88888.00 2011-05-29 17:08:59.000 149 12593.50 92.67 54996.05 88888.00 2011-05-29 17:08:59.125 149 12593.48 92.65 54996.07 88888.00 2011-05-29 17:08:59.250 149 12593.48 92.62 54996.12 88888.00 2011-05-29 17:08:59.375 149 12593.50 92.65 54996.15 88888.00 2011-05-29 17:08:59.500 149 12593.45 92.67 54996.15 88888.00 2011-05-29 17:08:59.625 149 12593.42 92.65 54996.15 88888.00 2011-05-29 17:08:59.750 149 12593.40 92.65 54996.18 88888.00 2011-05-29 17:08:59.875 149 12593.40 92.62 54996.18 88888.00 2011-05-29 17:09:00.000 149 12593.38 92.65 54996.20 88888.00 2011-05-29 17:09:00.125 149 12593.30 92.62 54996.20 88888.00 2011-05-29 17:09:00.250 149 12593.20 92.60 54996.25 88888.00 2011-05-29 17:09:00.375 149 12593.23 92.62 54996.25 88888.00 2011-05-29 17:09:00.500 149 12593.23 92.62 54996.25 88888.00 2011-05-29 17:09:00.625 149 12593.23 92.65 54996.28 88888.00 2011-05-29 17:09:00.750 149 12593.12 92.67 54996.30 88888.00 2011-05-29 17:09:00.875 149 12593.08 92.72 54996.30 88888.00 2011-05-29 17:09:01.000 149 12593.00 92.70 54996.28 88888.00 2011-05-29 17:09:01.125 149 12592.95 92.67 54996.30 88888.00 2011-05-29 17:09:01.250 149 12592.90 92.65 54996.32 88888.00 2011-05-29 17:09:01.375 149 12592.92 92.67 54996.32 88888.00 2011-05-29 17:09:01.500 149 12592.92 92.67 54996.35 88888.00 2011-05-29 17:09:01.625 149 12592.90 92.75 54996.38 88888.00 2011-05-29 17:09:01.750 149 12592.80 92.72 54996.38 88888.00 2011-05-29 17:09:01.875 149 12592.80 92.75 54996.38 88888.00 2011-05-29 17:09:02.000 149 12592.83 92.78 54996.35 88888.00 2011-05-29 17:09:02.125 149 12592.80 92.70 54996.35 88888.00 2011-05-29 17:09:02.250 149 12592.77 92.70 54996.38 88888.00 2011-05-29 17:09:02.375 149 12592.88 92.78 54996.35 88888.00 2011-05-29 17:09:02.500 149 12592.83 92.72 54996.35 88888.00 2011-05-29 17:09:02.625 149 12592.75 92.70 54996.38 88888.00 2011-05-29 17:09:02.750 149 12592.73 92.75 54996.40 88888.00 2011-05-29 17:09:02.875 149 12592.77 92.78 54996.40 88888.00 2011-05-29 17:09:03.000 149 12592.77 92.78 54996.38 88888.00 2011-05-29 17:09:03.125 149 12592.75 92.83 54996.40 88888.00 2011-05-29 17:09:03.250 149 12592.67 92.85 54996.40 88888.00 2011-05-29 17:09:03.375 149 12592.73 92.88 54996.40 88888.00 2011-05-29 17:09:03.500 149 12592.70 92.95 54996.43 88888.00 2011-05-29 17:09:03.625 149 12592.70 93.03 54996.43 88888.00 2011-05-29 17:09:03.750 149 12592.60 93.08 54996.43 88888.00 2011-05-29 17:09:03.875 149 12592.55 93.10 54996.45 88888.00 2011-05-29 17:09:04.000 149 12592.52 93.12 54996.45 88888.00 2011-05-29 17:09:04.125 149 12592.48 93.12 54996.45 88888.00 2011-05-29 17:09:04.250 149 12592.40 93.12 54996.47 88888.00 2011-05-29 17:09:04.375 149 12592.48 93.15 54996.43 88888.00 2011-05-29 17:09:04.500 149 12592.50 93.22 54996.45 88888.00 2011-05-29 17:09:04.625 149 12592.52 93.28 54996.45 88888.00 2011-05-29 17:09:04.750 149 12592.50 93.33 54996.47 88888.00 2011-05-29 17:09:04.875 149 12592.48 93.35 54996.50 88888.00 2011-05-29 17:09:05.000 149 12592.50 93.35 54996.47 88888.00 2011-05-29 17:09:05.125 149 12592.50 93.38 54996.50 88888.00 2011-05-29 17:09:05.250 149 12592.45 93.38 54996.50 88888.00 2011-05-29 17:09:05.375 149 12592.52 93.38 54996.50 88888.00 2011-05-29 17:09:05.500 149 12592.52 93.38 54996.53 88888.00 2011-05-29 17:09:05.625 149 12592.50 93.38 54996.53 88888.00 2011-05-29 17:09:05.750 149 12592.50 93.42 54996.55 88888.00 2011-05-29 17:09:05.875 149 12592.48 93.45 54996.53 88888.00 2011-05-29 17:09:06.000 149 12592.48 93.47 54996.53 88888.00 2011-05-29 17:09:06.125 149 12592.55 93.50 54996.53 88888.00 2011-05-29 17:09:06.250 149 12592.50 93.47 54996.55 88888.00 2011-05-29 17:09:06.375 149 12592.58 93.47 54996.55 88888.00 2011-05-29 17:09:06.500 149 12592.55 93.50 54996.55 88888.00 2011-05-29 17:09:06.625 149 12592.55 93.58 54996.60 88888.00 2011-05-29 17:09:06.750 149 12592.62 93.60 54996.60 88888.00 2011-05-29 17:09:06.875 149 12592.65 93.55 54996.57 88888.00 2011-05-29 17:09:07.000 149 12592.70 93.55 54996.57 88888.00 2011-05-29 17:09:07.125 149 12592.77 93.62 54996.60 88888.00 2011-05-29 17:09:07.250 149 12592.77 93.62 54996.60 88888.00 2011-05-29 17:09:07.375 149 12592.77 93.62 54996.60 88888.00 2011-05-29 17:09:07.500 149 12592.77 93.62 54996.62 88888.00 2011-05-29 17:09:07.625 149 12592.83 93.65 54996.62 88888.00 2011-05-29 17:09:07.750 149 12592.88 93.67 54996.60 88888.00 2011-05-29 17:09:07.875 149 12592.88 93.65 54996.65 88888.00 2011-05-29 17:09:08.000 149 12592.92 93.67 54996.65 88888.00 2011-05-29 17:09:08.125 149 12592.95 93.70 54996.65 88888.00 2011-05-29 17:09:08.250 149 12592.88 93.70 54996.65 88888.00 2011-05-29 17:09:08.375 149 12592.88 93.70 54996.65 88888.00 2011-05-29 17:09:08.500 149 12592.95 93.72 54996.68 88888.00 2011-05-29 17:09:08.625 149 12592.95 93.78 54996.68 88888.00 2011-05-29 17:09:08.750 149 12593.02 93.72 54996.68 88888.00 2011-05-29 17:09:08.875 149 12593.02 93.80 54996.70 88888.00 2011-05-29 17:09:09.000 149 12593.02 93.75 54996.68 88888.00 2011-05-29 17:09:09.125 149 12593.08 93.72 54996.65 88888.00 2011-05-29 17:09:09.250 149 12593.05 93.70 54996.70 88888.00 2011-05-29 17:09:09.375 149 12593.08 93.70 54996.68 88888.00 2011-05-29 17:09:09.500 149 12593.10 93.70 54996.68 88888.00 2011-05-29 17:09:09.625 149 12593.12 93.72 54996.72 88888.00 2011-05-29 17:09:09.750 149 12593.17 93.72 54996.75 88888.00 2011-05-29 17:09:09.875 149 12593.20 93.70 54996.75 88888.00 2011-05-29 17:09:10.000 149 12593.23 93.67 54996.75 88888.00 2011-05-29 17:09:10.125 149 12593.17 93.67 54996.75 88888.00 2011-05-29 17:09:10.250 149 12593.17 93.62 54996.72 88888.00 2011-05-29 17:09:10.375 149 12593.27 93.60 54996.70 88888.00 2011-05-29 17:09:10.500 149 12593.27 93.60 54996.70 88888.00 2011-05-29 17:09:10.625 149 12593.33 93.62 54996.72 88888.00 2011-05-29 17:09:10.750 149 12593.38 93.65 54996.72 88888.00 2011-05-29 17:09:10.875 149 12593.42 93.67 54996.72 88888.00 2011-05-29 17:09:11.000 149 12593.40 93.65 54996.72 88888.00 2011-05-29 17:09:11.125 149 12593.40 93.70 54996.75 88888.00 2011-05-29 17:09:11.250 149 12593.42 93.75 54996.80 88888.00 2011-05-29 17:09:11.375 149 12593.48 93.80 54996.78 88888.00 2011-05-29 17:09:11.500 149 12593.50 93.78 54996.78 88888.00 2011-05-29 17:09:11.625 149 12593.50 93.85 54996.78 88888.00 2011-05-29 17:09:11.750 149 12593.55 93.90 54996.78 88888.00 2011-05-29 17:09:11.875 149 12593.58 93.97 54996.80 88888.00 2011-05-29 17:09:12.000 149 12593.60 94.00 54996.78 88888.00 2011-05-29 17:09:12.125 149 12593.58 94.05 54996.78 88888.00 2011-05-29 17:09:12.250 149 12593.58 94.08 54996.78 88888.00 2011-05-29 17:09:12.375 149 12593.67 94.10 54996.75 88888.00 2011-05-29 17:09:12.500 149 12593.60 94.12 54996.75 88888.00 2011-05-29 17:09:12.625 149 12593.60 94.20 54996.78 88888.00 2011-05-29 17:09:12.750 149 12593.65 94.28 54996.80 88888.00 2011-05-29 17:09:12.875 149 12593.75 94.25 54996.80 88888.00 2011-05-29 17:09:13.000 149 12593.80 94.25 54996.78 88888.00 2011-05-29 17:09:13.125 149 12593.75 94.30 54996.80 88888.00 2011-05-29 17:09:13.250 149 12593.80 94.35 54996.80 88888.00 2011-05-29 17:09:13.375 149 12593.88 94.38 54996.80 88888.00 2011-05-29 17:09:13.500 149 12593.88 94.38 54996.80 88888.00 2011-05-29 17:09:13.625 149 12593.92 94.40 54996.82 88888.00 2011-05-29 17:09:13.750 149 12593.92 94.42 54996.80 88888.00 2011-05-29 17:09:13.875 149 12593.92 94.45 54996.78 88888.00 2011-05-29 17:09:14.000 149 12593.92 94.42 54996.80 88888.00 2011-05-29 17:09:14.125 149 12594.00 94.42 54996.82 88888.00 2011-05-29 17:09:14.250 149 12593.98 94.45 54996.82 88888.00 2011-05-29 17:09:14.375 149 12594.02 94.50 54996.80 88888.00 2011-05-29 17:09:14.500 149 12594.02 94.53 54996.80 88888.00 2011-05-29 17:09:14.625 149 12594.08 94.58 54996.80 88888.00 2011-05-29 17:09:14.750 149 12594.05 94.55 54996.75 88888.00 2011-05-29 17:09:14.875 149 12594.00 94.58 54996.78 88888.00 2011-05-29 17:09:15.000 149 12594.00 94.58 54996.78 88888.00 2011-05-29 17:09:15.125 149 12594.05 94.60 54996.80 88888.00 2011-05-29 17:09:15.250 149 12594.02 94.62 54996.80 88888.00 2011-05-29 17:09:15.375 149 12594.05 94.65 54996.75 88888.00 2011-05-29 17:09:15.500 149 12594.02 94.67 54996.75 88888.00 2011-05-29 17:09:15.625 149 12594.05 94.70 54996.78 88888.00 2011-05-29 17:09:15.750 149 12594.02 94.78 54996.80 88888.00 2011-05-29 17:09:15.875 149 12594.12 94.83 54996.82 88888.00 2011-05-29 17:09:16.000 149 12594.20 94.88 54996.80 88888.00 2011-05-29 17:09:16.125 149 12594.20 94.95 54996.80 88888.00 2011-05-29 17:09:16.250 149 12594.10 94.97 54996.80 88888.00 2011-05-29 17:09:16.375 149 12594.10 94.97 54996.80 88888.00 2011-05-29 17:09:16.500 149 12594.10 95.00 54996.78 88888.00 2011-05-29 17:09:16.625 149 12594.20 95.05 54996.78 88888.00 2011-05-29 17:09:16.750 149 12594.20 95.12 54996.82 88888.00 2011-05-29 17:09:16.875 149 12594.17 95.15 54996.85 88888.00 2011-05-29 17:09:17.000 149 12594.23 95.17 54996.82 88888.00 2011-05-29 17:09:17.125 149 12594.30 95.17 54996.82 88888.00 2011-05-29 17:09:17.250 149 12594.27 95.17 54996.82 88888.00 2011-05-29 17:09:17.375 149 12594.27 95.17 54996.80 88888.00 2011-05-29 17:09:17.500 149 12594.27 95.20 54996.80 88888.00 2011-05-29 17:09:17.625 149 12594.38 95.20 54996.80 88888.00 2011-05-29 17:09:17.750 149 12594.40 95.20 54996.75 88888.00 2011-05-29 17:09:17.875 149 12594.40 95.17 54996.78 88888.00 2011-05-29 17:09:18.000 149 12594.50 95.20 54996.78 88888.00 2011-05-29 17:09:18.125 149 12594.62 95.17 54996.82 88888.00 2011-05-29 17:09:18.250 149 12594.60 95.12 54996.80 88888.00 2011-05-29 17:09:18.375 149 12594.62 95.12 54996.80 88888.00 2011-05-29 17:09:18.500 149 12594.62 95.12 54996.80 88888.00 2011-05-29 17:09:18.625 149 12594.65 95.15 54996.80 88888.00 2011-05-29 17:09:18.750 149 12594.73 95.15 54996.80 88888.00 2011-05-29 17:09:18.875 149 12594.80 95.15 54996.80 88888.00 2011-05-29 17:09:19.000 149 12594.80 95.12 54996.78 88888.00 2011-05-29 17:09:19.125 149 12594.85 95.10 54996.75 88888.00 2011-05-29 17:09:19.250 149 12594.92 95.10 54996.78 88888.00 2011-05-29 17:09:19.375 149 12595.00 95.12 54996.80 88888.00 2011-05-29 17:09:19.500 149 12595.12 95.15 54996.80 88888.00 2011-05-29 17:09:19.625 149 12595.10 95.17 54996.78 88888.00 2011-05-29 17:09:19.750 149 12595.15 95.20 54996.78 88888.00 2011-05-29 17:09:19.875 149 12595.23 95.20 54996.78 88888.00 2011-05-29 17:09:20.000 149 12595.20 95.22 54996.78 88888.00 2011-05-29 17:09:20.125 149 12595.17 95.22 54996.75 88888.00 2011-05-29 17:09:20.250 149 12595.17 95.22 54996.72 88888.00 2011-05-29 17:09:20.375 149 12595.27 95.25 54996.78 88888.00 2011-05-29 17:09:20.500 149 12595.35 95.30 54996.78 88888.00 2011-05-29 17:09:20.625 149 12595.35 95.35 54996.78 88888.00 2011-05-29 17:09:20.750 149 12595.35 95.33 54996.75 88888.00 2011-05-29 17:09:20.875 149 12595.30 95.30 54996.75 88888.00 2011-05-29 17:09:21.000 149 12595.33 95.30 54996.78 88888.00 2011-05-29 17:09:21.125 149 12595.40 95.35 54996.75 88888.00 2011-05-29 17:09:21.250 149 12595.42 95.38 54996.75 88888.00 2011-05-29 17:09:21.375 149 12595.45 95.38 54996.75 88888.00 2011-05-29 17:09:21.500 149 12595.50 95.30 54996.75 88888.00 2011-05-29 17:09:21.625 149 12595.60 95.28 54996.72 88888.00 2011-05-29 17:09:21.750 149 12595.67 95.30 54996.70 88888.00 2011-05-29 17:09:21.875 149 12595.70 95.28 54996.70 88888.00 2011-05-29 17:09:22.000 149 12595.75 95.28 54996.65 88888.00 2011-05-29 17:09:22.125 149 12595.85 95.30 54996.68 88888.00 2011-05-29 17:09:22.250 149 12595.85 95.30 54996.68 88888.00 2011-05-29 17:09:22.375 149 12595.90 95.28 54996.65 88888.00 2011-05-29 17:09:22.500 149 12595.90 95.25 54996.65 88888.00 2011-05-29 17:09:22.625 149 12596.00 95.33 54996.65 88888.00 2011-05-29 17:09:22.750 149 12596.10 95.35 54996.65 88888.00 2011-05-29 17:09:22.875 149 12596.10 95.38 54996.65 88888.00 2011-05-29 17:09:23.000 149 12596.12 95.33 54996.62 88888.00 2011-05-29 17:09:23.125 149 12596.15 95.35 54996.65 88888.00 2011-05-29 17:09:23.250 149 12596.10 95.40 54996.65 88888.00 2011-05-29 17:09:23.375 149 12596.10 95.45 54996.65 88888.00 2011-05-29 17:09:23.500 149 12596.15 95.50 54996.62 88888.00 2011-05-29 17:09:23.625 149 12596.23 95.53 54996.62 88888.00 2011-05-29 17:09:23.750 149 12596.33 95.53 54996.62 88888.00 2011-05-29 17:09:23.875 149 12596.48 95.55 54996.60 88888.00 2011-05-29 17:09:24.000 149 12596.50 95.58 54996.57 88888.00 2011-05-29 17:09:24.125 149 12596.42 95.58 54996.57 88888.00 2011-05-29 17:09:24.250 149 12596.40 95.62 54996.60 88888.00 2011-05-29 17:09:24.375 149 12596.52 95.65 54996.60 88888.00 2011-05-29 17:09:24.500 149 12596.60 95.65 54996.57 88888.00 2011-05-29 17:09:24.625 149 12596.67 95.67 54996.55 88888.00 2011-05-29 17:09:24.750 149 12596.75 95.67 54996.53 88888.00 2011-05-29 17:09:24.875 149 12596.85 95.70 54996.55 88888.00 2011-05-29 17:09:25.000 149 12596.85 95.72 54996.57 88888.00 2011-05-29 17:09:25.125 149 12596.85 95.80 54996.55 88888.00 2011-05-29 17:09:25.250 149 12596.95 95.78 54996.50 88888.00 2011-05-29 17:09:25.375 149 12597.00 95.75 54996.47 88888.00 2011-05-29 17:09:25.500 149 12597.00 95.75 54996.45 88888.00 2011-05-29 17:09:25.625 149 12597.05 95.80 54996.47 88888.00 2011-05-29 17:09:25.750 149 12597.20 95.85 54996.47 88888.00 2011-05-29 17:09:25.875 149 12597.25 95.88 54996.47 88888.00 2011-05-29 17:09:26.000 149 12597.25 95.92 54996.47 88888.00 2011-05-29 17:09:26.125 149 12597.30 95.92 54996.50 88888.00 2011-05-29 17:09:26.250 149 12597.33 95.88 54996.50 88888.00 2011-05-29 17:09:26.375 149 12597.38 95.90 54996.47 88888.00 2011-05-29 17:09:26.500 149 12597.40 95.92 54996.47 88888.00 2011-05-29 17:09:26.625 149 12597.45 95.92 54996.45 88888.00 2011-05-29 17:09:26.750 149 12597.55 95.92 54996.43 88888.00 2011-05-29 17:09:26.875 149 12597.62 95.92 54996.43 88888.00 2011-05-29 17:09:27.000 149 12597.73 95.92 54996.40 88888.00 2011-05-29 17:09:27.125 149 12597.85 95.95 54996.43 88888.00 2011-05-29 17:09:27.250 149 12597.88 95.92 54996.45 88888.00 2011-05-29 17:09:27.375 149 12597.90 95.92 54996.43 88888.00 2011-05-29 17:09:27.500 149 12597.92 95.92 54996.43 88888.00 2011-05-29 17:09:27.625 149 12598.02 95.95 54996.43 88888.00 2011-05-29 17:09:27.750 149 12598.10 95.95 54996.43 88888.00 2011-05-29 17:09:27.875 149 12598.20 95.95 54996.43 88888.00 2011-05-29 17:09:28.000 149 12598.23 95.92 54996.43 88888.00 2011-05-29 17:09:28.125 149 12598.30 95.90 54996.40 88888.00 2011-05-29 17:09:28.250 149 12598.33 95.85 54996.40 88888.00 2011-05-29 17:09:28.375 149 12598.40 95.85 54996.43 88888.00 2011-05-29 17:09:28.500 149 12598.42 95.80 54996.43 88888.00 2011-05-29 17:09:28.625 149 12598.42 95.75 54996.43 88888.00 2011-05-29 17:09:28.750 149 12598.40 95.75 54996.45 88888.00 2011-05-29 17:09:28.875 149 12598.40 95.75 54996.43 88888.00 2011-05-29 17:09:29.000 149 12598.48 95.72 54996.43 88888.00 2011-05-29 17:09:29.125 149 12598.60 95.70 54996.43 88888.00 2011-05-29 17:09:29.250 149 12598.65 95.65 54996.43 88888.00 2011-05-29 17:09:29.375 149 12598.65 95.65 54996.43 88888.00 2011-05-29 17:09:29.500 149 12598.62 95.62 54996.43 88888.00 2011-05-29 17:09:29.625 149 12598.67 95.62 54996.43 88888.00 2011-05-29 17:09:29.750 149 12598.67 95.60 54996.45 88888.00 2011-05-29 17:09:29.875 149 12598.75 95.60 54996.45 88888.00 2011-05-29 17:09:30.000 149 12598.85 95.58 54996.43 88888.00 2011-05-29 17:09:30.125 149 12598.90 95.53 54996.43 88888.00 2011-05-29 17:09:30.250 149 12598.92 95.50 54996.43 88888.00 2011-05-29 17:09:30.375 149 12598.98 95.53 54996.43 88888.00 2011-05-29 17:09:30.500 149 12599.02 95.55 54996.47 88888.00 2011-05-29 17:09:30.625 149 12599.02 95.55 54996.45 88888.00 2011-05-29 17:09:30.750 149 12599.10 95.53 54996.47 88888.00 2011-05-29 17:09:30.875 149 12599.15 95.53 54996.50 88888.00 2011-05-29 17:09:31.000 149 12599.27 95.55 54996.47 88888.00 2011-05-29 17:09:31.125 149 12599.33 95.53 54996.47 88888.00 2011-05-29 17:09:31.250 149 12599.35 95.45 54996.45 88888.00 2011-05-29 17:09:31.375 149 12599.40 95.47 54996.47 88888.00 2011-05-29 17:09:31.500 149 12599.52 95.47 54996.47 88888.00 2011-05-29 17:09:31.625 149 12599.58 95.47 54996.47 88888.00 2011-05-29 17:09:31.750 149 12599.65 95.42 54996.45 88888.00 2011-05-29 17:09:31.875 149 12599.80 95.38 54996.47 88888.00 2011-05-29 17:09:32.000 149 12599.90 95.38 54996.47 88888.00 2011-05-29 17:09:32.125 149 12599.92 95.35 54996.50 88888.00 2011-05-29 17:09:32.250 149 12599.98 95.30 54996.50 88888.00 2011-05-29 17:09:32.375 149 12600.05 95.33 54996.47 88888.00 2011-05-29 17:09:32.500 149 12600.12 95.30 54996.50 88888.00 2011-05-29 17:09:32.625 149 12600.20 95.25 54996.50 88888.00 2011-05-29 17:09:32.750 149 12600.25 95.25 54996.50 88888.00 2011-05-29 17:09:32.875 149 12600.33 95.25 54996.47 88888.00 2011-05-29 17:09:33.000 149 12600.35 95.28 54996.50 88888.00 2011-05-29 17:09:33.125 149 12600.35 95.33 54996.53 88888.00 2011-05-29 17:09:33.250 149 12600.42 95.30 54996.53 88888.00 2011-05-29 17:09:33.375 149 12600.58 95.30 54996.50 88888.00 2011-05-29 17:09:33.500 149 12600.60 95.28 54996.50 88888.00 2011-05-29 17:09:33.625 149 12600.60 95.25 54996.53 88888.00 2011-05-29 17:09:33.750 149 12600.65 95.25 54996.55 88888.00 2011-05-29 17:09:33.875 149 12600.73 95.25 54996.53 88888.00 2011-05-29 17:09:34.000 149 12600.80 95.22 54996.53 88888.00 2011-05-29 17:09:34.125 149 12600.88 95.20 54996.53 88888.00 2011-05-29 17:09:34.250 149 12600.92 95.15 54996.50 88888.00 2011-05-29 17:09:34.375 149 12601.00 95.15 54996.50 88888.00 2011-05-29 17:09:34.500 149 12601.05 95.17 54996.53 88888.00 2011-05-29 17:09:34.625 149 12601.10 95.20 54996.55 88888.00 2011-05-29 17:09:34.750 149 12601.12 95.17 54996.57 88888.00 2011-05-29 17:09:34.875 149 12601.17 95.15 54996.55 88888.00 2011-05-29 17:09:35.000 149 12601.27 95.10 54996.53 88888.00 2011-05-29 17:09:35.125 149 12601.30 95.12 54996.55 88888.00 2011-05-29 17:09:35.250 149 12601.33 95.12 54996.57 88888.00 2011-05-29 17:09:35.375 149 12601.38 95.10 54996.53 88888.00 2011-05-29 17:09:35.500 149 12601.40 95.03 54996.53 88888.00 2011-05-29 17:09:35.625 149 12601.42 95.03 54996.53 88888.00 2011-05-29 17:09:35.750 149 12601.50 95.05 54996.57 88888.00 2011-05-29 17:09:35.875 149 12601.50 95.03 54996.57 88888.00 2011-05-29 17:09:36.000 149 12601.58 95.00 54996.53 88888.00 2011-05-29 17:09:36.125 149 12601.60 94.97 54996.53 88888.00 2011-05-29 17:09:36.250 149 12601.65 94.97 54996.53 88888.00 2011-05-29 17:09:36.375 149 12601.73 94.97 54996.53 88888.00 2011-05-29 17:09:36.500 149 12601.77 94.97 54996.53 88888.00 2011-05-29 17:09:36.625 149 12601.77 94.97 54996.50 88888.00 2011-05-29 17:09:36.750 149 12601.77 94.95 54996.50 88888.00 2011-05-29 17:09:36.875 149 12601.70 94.95 54996.53 88888.00 2011-05-29 17:09:37.000 149 12601.77 94.95 54996.57 88888.00 2011-05-29 17:09:37.125 149 12601.85 94.97 54996.60 88888.00 2011-05-29 17:09:37.250 149 12601.88 94.92 54996.57 88888.00 2011-05-29 17:09:37.375 149 12601.88 94.90 54996.57 88888.00 2011-05-29 17:09:37.500 149 12601.90 94.88 54996.55 88888.00 2011-05-29 17:09:37.625 149 12601.95 94.85 54996.55 88888.00 2011-05-29 17:09:37.750 149 12601.98 94.85 54996.55 88888.00 2011-05-29 17:09:37.875 149 12601.98 94.90 54996.57 88888.00 2011-05-29 17:09:38.000 149 12602.00 94.88 54996.57 88888.00 2011-05-29 17:09:38.125 149 12602.12 94.88 54996.57 88888.00 2011-05-29 17:09:38.250 149 12602.20 94.80 54996.62 88888.00 2011-05-29 17:09:38.375 149 12602.25 94.75 54996.60 88888.00 2011-05-29 17:09:38.500 149 12602.33 94.75 54996.60 88888.00 2011-05-29 17:09:38.625 149 12602.33 94.72 54996.57 88888.00 2011-05-29 17:09:38.750 149 12602.33 94.67 54996.60 88888.00 2011-05-29 17:09:38.875 149 12602.38 94.62 54996.57 88888.00 2011-05-29 17:09:39.000 149 12602.42 94.58 54996.57 88888.00 2011-05-29 17:09:39.125 149 12602.48 94.58 54996.60 88888.00 2011-05-29 17:09:39.250 149 12602.58 94.53 54996.60 88888.00 2011-05-29 17:09:39.375 149 12602.73 94.53 54996.57 88888.00 2011-05-29 17:09:39.500 149 12602.83 94.50 54996.62 88888.00 2011-05-29 17:09:39.625 149 12602.88 94.50 54996.62 88888.00 2011-05-29 17:09:39.750 149 12602.90 94.45 54996.62 88888.00 2011-05-29 17:09:39.875 149 12602.95 94.40 54996.62 88888.00 2011-05-29 17:09:40.000 149 12602.98 94.38 54996.60 88888.00 2011-05-29 17:09:40.125 149 12602.98 94.38 54996.62 88888.00 2011-05-29 17:09:40.250 149 12602.95 94.38 54996.68 88888.00 2011-05-29 17:09:40.375 149 12603.02 94.35 54996.68 88888.00 2011-05-29 17:09:40.500 149 12603.08 94.35 54996.68 88888.00 2011-05-29 17:09:40.625 149 12603.10 94.35 54996.68 88888.00 2011-05-29 17:09:40.750 149 12603.05 94.35 54996.72 88888.00 2011-05-29 17:09:40.875 149 12603.05 94.33 54996.72 88888.00 2011-05-29 17:09:41.000 149 12603.08 94.33 54996.70 88888.00 2011-05-29 17:09:41.125 149 12603.12 94.38 54996.75 88888.00 2011-05-29 17:09:41.250 149 12603.08 94.38 54996.78 88888.00 2011-05-29 17:09:41.375 149 12603.05 94.40 54996.78 88888.00 2011-05-29 17:09:41.500 149 12603.02 94.42 54996.80 88888.00 2011-05-29 17:09:41.625 149 12603.02 94.42 54996.80 88888.00 2011-05-29 17:09:41.750 149 12603.02 94.47 54996.80 88888.00 2011-05-29 17:09:41.875 149 12603.10 94.47 54996.85 88888.00 2011-05-29 17:09:42.000 149 12603.15 94.45 54996.82 88888.00 2011-05-29 17:09:42.125 149 12603.10 94.47 54996.88 88888.00 2011-05-29 17:09:42.250 149 12603.02 94.53 54996.90 88888.00 2011-05-29 17:09:42.375 149 12603.05 94.55 54996.88 88888.00 2011-05-29 17:09:42.500 149 12603.08 94.55 54996.90 88888.00 2011-05-29 17:09:42.625 149 12603.05 94.55 54996.90 88888.00 2011-05-29 17:09:42.750 149 12603.05 94.58 54996.88 88888.00 2011-05-29 17:09:42.875 149 12603.05 94.58 54996.90 88888.00 2011-05-29 17:09:43.000 149 12603.12 94.58 54996.95 88888.00 2011-05-29 17:09:43.125 149 12603.15 94.53 54996.95 88888.00 2011-05-29 17:09:43.250 149 12603.20 94.50 54996.97 88888.00 2011-05-29 17:09:43.375 149 12603.33 94.53 54996.97 88888.00 2011-05-29 17:09:43.500 149 12603.42 94.55 54996.97 88888.00 2011-05-29 17:09:43.625 149 12603.40 94.53 54996.97 88888.00 2011-05-29 17:09:43.750 149 12603.42 94.50 54997.03 88888.00 2011-05-29 17:09:43.875 149 12603.48 94.50 54997.03 88888.00 2011-05-29 17:09:44.000 149 12603.50 94.50 54997.03 88888.00 2011-05-29 17:09:44.125 149 12603.58 94.47 54997.03 88888.00 2011-05-29 17:09:44.250 149 12603.62 94.47 54997.07 88888.00 2011-05-29 17:09:44.375 149 12603.67 94.47 54997.05 88888.00 2011-05-29 17:09:44.500 149 12603.70 94.42 54997.07 88888.00 2011-05-29 17:09:44.625 149 12603.65 94.42 54997.12 88888.00 2011-05-29 17:09:44.750 149 12603.70 94.40 54997.12 88888.00 2011-05-29 17:09:44.875 149 12603.77 94.38 54997.12 88888.00 2011-05-29 17:09:45.000 149 12603.77 94.38 54997.10 88888.00 2011-05-29 17:09:45.125 149 12603.85 94.35 54997.15 88888.00 2011-05-29 17:09:45.250 149 12603.88 94.38 54997.20 88888.00 2011-05-29 17:09:45.375 149 12603.90 94.38 54997.20 88888.00 2011-05-29 17:09:45.500 149 12603.92 94.33 54997.20 88888.00 2011-05-29 17:09:45.625 149 12603.92 94.33 54997.20 88888.00 2011-05-29 17:09:45.750 149 12603.95 94.28 54997.20 88888.00 2011-05-29 17:09:45.875 149 12603.92 94.25 54997.22 88888.00 2011-05-29 17:09:46.000 149 12604.00 94.22 54997.25 88888.00 2011-05-29 17:09:46.125 149 12604.02 94.28 54997.30 88888.00 2011-05-29 17:09:46.250 149 12603.98 94.22 54997.32 88888.00 2011-05-29 17:09:46.375 149 12603.95 94.17 54997.32 88888.00 2011-05-29 17:09:46.500 149 12603.95 94.15 54997.32 88888.00 2011-05-29 17:09:46.625 149 12603.92 94.15 54997.35 88888.00 2011-05-29 17:09:46.750 149 12603.95 94.12 54997.40 88888.00 2011-05-29 17:09:46.875 149 12603.98 94.08 54997.40 88888.00 2011-05-29 17:09:47.000 149 12604.02 94.05 54997.38 88888.00 2011-05-29 17:09:47.125 149 12604.08 94.05 54997.40 88888.00 2011-05-29 17:09:47.250 149 12604.08 94.00 54997.45 88888.00 2011-05-29 17:09:47.375 149 12604.10 93.97 54997.45 88888.00 2011-05-29 17:09:47.500 149 12604.10 93.95 54997.47 88888.00 2011-05-29 17:09:47.625 149 12604.08 93.92 54997.47 88888.00 2011-05-29 17:09:47.750 149 12604.05 93.85 54997.47 88888.00 2011-05-29 17:09:47.875 149 12604.08 93.80 54997.50 88888.00 2011-05-29 17:09:48.000 149 12604.15 93.78 54997.50 88888.00 2011-05-29 17:09:48.125 149 12604.20 93.80 54997.53 88888.00 2011-05-29 17:09:48.250 149 12604.20 93.78 54997.53 88888.00 2011-05-29 17:09:48.375 149 12604.20 93.80 54997.53 88888.00 2011-05-29 17:09:48.500 149 12604.23 93.80 54997.57 88888.00 2011-05-29 17:09:48.625 149 12604.35 93.75 54997.57 88888.00 2011-05-29 17:09:48.750 149 12604.40 93.72 54997.57 88888.00 2011-05-29 17:09:48.875 149 12604.50 93.70 54997.60 88888.00 2011-05-29 17:09:49.000 149 12604.58 93.70 54997.62 88888.00 2011-05-29 17:09:49.125 149 12604.60 93.70 54997.65 88888.00 2011-05-29 17:09:49.250 149 12604.60 93.70 54997.68 88888.00 2011-05-29 17:09:49.375 149 12604.60 93.72 54997.68 88888.00 2011-05-29 17:09:49.500 149 12604.73 93.67 54997.68 88888.00 2011-05-29 17:09:49.625 149 12604.77 93.67 54997.68 88888.00 2011-05-29 17:09:49.750 149 12604.77 93.65 54997.68 88888.00 2011-05-29 17:09:49.875 149 12604.85 93.65 54997.70 88888.00 2011-05-29 17:09:50.000 149 12604.92 93.70 54997.68 88888.00 2011-05-29 17:09:50.125 149 12604.95 93.70 54997.70 88888.00 2011-05-29 17:09:50.250 149 12605.02 93.72 54997.75 88888.00 2011-05-29 17:09:50.375 149 12605.10 93.78 54997.75 88888.00 2011-05-29 17:09:50.500 149 12605.17 93.78 54997.78 88888.00 2011-05-29 17:09:50.625 149 12605.17 93.78 54997.75 88888.00 2011-05-29 17:09:50.750 149 12605.20 93.75 54997.72 88888.00 2011-05-29 17:09:50.875 149 12605.27 93.78 54997.75 88888.00 2011-05-29 17:09:51.000 149 12605.35 93.78 54997.72 88888.00 2011-05-29 17:09:51.125 149 12605.38 93.80 54997.75 88888.00 2011-05-29 17:09:51.250 149 12605.45 93.80 54997.80 88888.00 2011-05-29 17:09:51.375 149 12605.52 93.83 54997.82 88888.00 2011-05-29 17:09:51.500 149 12605.55 93.83 54997.80 88888.00 2011-05-29 17:09:51.625 149 12605.60 93.80 54997.82 88888.00 2011-05-29 17:09:51.750 149 12605.60 93.78 54997.82 88888.00 2011-05-29 17:09:51.875 149 12605.70 93.72 54997.82 88888.00 2011-05-29 17:09:52.000 149 12605.85 93.75 54997.85 88888.00 2011-05-29 17:09:52.125 149 12605.95 93.78 54997.88 88888.00 2011-05-29 17:09:52.250 149 12606.00 93.75 54997.93 88888.00 2011-05-29 17:09:52.375 149 12606.00 93.80 54997.93 88888.00 2011-05-29 17:09:52.500 149 12606.05 93.75 54997.93 88888.00 2011-05-29 17:09:52.625 149 12606.17 93.75 54997.93 88888.00 2011-05-29 17:09:52.750 149 12606.20 93.75 54997.97 88888.00 2011-05-29 17:09:52.875 149 12606.30 93.75 54997.97 88888.00 2011-05-29 17:09:53.000 149 12606.40 93.78 54998.00 88888.00 2011-05-29 17:09:53.125 149 12606.40 93.75 54998.03 88888.00 2011-05-29 17:09:53.250 149 12606.40 93.72 54998.03 88888.00 2011-05-29 17:09:53.375 149 12606.42 93.75 54998.03 88888.00 2011-05-29 17:09:53.500 149 12606.45 93.75 54998.05 88888.00 2011-05-29 17:09:53.625 149 12606.55 93.78 54998.05 88888.00 2011-05-29 17:09:53.750 149 12606.70 93.75 54998.07 88888.00 2011-05-29 17:09:53.875 149 12606.77 93.70 54998.07 88888.00 2011-05-29 17:09:54.000 149 12606.77 93.70 54998.10 88888.00 2011-05-29 17:09:54.125 149 12606.75 93.67 54998.12 88888.00 2011-05-29 17:09:54.250 149 12606.73 93.62 54998.15 88888.00 2011-05-29 17:09:54.375 149 12606.73 93.60 54998.12 88888.00 2011-05-29 17:09:54.500 149 12606.75 93.62 54998.18 88888.00 2011-05-29 17:09:54.625 149 12606.80 93.65 54998.20 88888.00 2011-05-29 17:09:54.750 149 12606.83 93.65 54998.22 88888.00 2011-05-29 17:09:54.875 149 12606.88 93.60 54998.22 88888.00 2011-05-29 17:09:55.000 149 12606.92 93.62 54998.25 88888.00 2011-05-29 17:09:55.125 149 12606.98 93.65 54998.30 88888.00 2011-05-29 17:09:55.250 149 12607.00 93.62 54998.30 88888.00 2011-05-29 17:09:55.375 149 12607.08 93.62 54998.28 88888.00 2011-05-29 17:09:55.500 149 12607.12 93.60 54998.32 88888.00 2011-05-29 17:09:55.625 149 12607.20 93.58 54998.32 88888.00 2011-05-29 17:09:55.750 149 12607.20 93.60 54998.35 88888.00 2011-05-29 17:09:55.875 149 12607.27 93.62 54998.38 88888.00 2011-05-29 17:09:56.000 149 12607.27 93.60 54998.38 88888.00 2011-05-29 17:09:56.125 149 12607.33 93.60 54998.38 88888.00 2011-05-29 17:09:56.250 149 12607.38 93.53 54998.40 88888.00 2011-05-29 17:09:56.375 149 12607.42 93.55 54998.43 88888.00 2011-05-29 17:09:56.500 149 12607.45 93.58 54998.45 88888.00 2011-05-29 17:09:56.625 149 12607.45 93.55 54998.47 88888.00 2011-05-29 17:09:56.750 149 12607.52 93.50 54998.43 88888.00 2011-05-29 17:09:56.875 149 12607.58 93.42 54998.43 88888.00 2011-05-29 17:09:57.000 149 12607.62 93.38 54998.43 88888.00 2011-05-29 17:09:57.125 149 12607.73 93.38 54998.47 88888.00 2011-05-29 17:09:57.250 149 12607.80 93.33 54998.50 88888.00 2011-05-29 17:09:57.375 149 12607.88 93.30 54998.50 88888.00 2011-05-29 17:09:57.500 149 12607.90 93.30 54998.53 88888.00 2011-05-29 17:09:57.625 149 12607.95 93.28 54998.53 88888.00 2011-05-29 17:09:57.750 149 12608.05 93.28 54998.55 88888.00 2011-05-29 17:09:57.875 149 12608.10 93.25 54998.55 88888.00 2011-05-29 17:09:58.000 149 12608.15 93.20 54998.55 88888.00 2011-05-29 17:09:58.125 149 12608.15 93.15 54998.57 88888.00 2011-05-29 17:09:58.250 149 12608.10 93.10 54998.60 88888.00 2011-05-29 17:09:58.375 149 12608.08 93.10 54998.62 88888.00 2011-05-29 17:09:58.500 149 12608.17 93.10 54998.65 88888.00 2011-05-29 17:09:58.625 149 12608.27 93.10 54998.70 88888.00 2011-05-29 17:09:58.750 149 12608.25 93.03 54998.70 88888.00 2011-05-29 17:09:58.875 149 12608.23 92.97 54998.72 88888.00 2011-05-29 17:09:59.000 149 12608.38 92.95 54998.75 88888.00 2011-05-29 17:09:59.125 149 12608.42 92.95 54998.78 88888.00 2011-05-29 17:09:59.250 149 12608.40 92.95 54998.82 88888.00 2011-05-29 17:09:59.375 149 12608.40 92.90 54998.80 88888.00 2011-05-29 17:09:59.500 149 12608.40 92.88 54998.80 88888.00 2011-05-29 17:09:59.625 149 12608.50 92.88 54998.82 88888.00 2011-05-29 17:09:59.750 149 12608.48 92.85 54998.82 88888.00 2011-05-29 17:09:59.875 149 12608.40 92.80 54998.85 88888.00 2011-05-29 17:10:00.000 149 12608.40 92.80 54998.88 88888.00 2011-05-29 17:10:00.125 149 12608.42 92.83 54998.90 88888.00 2011-05-29 17:10:00.250 149 12608.42 92.75 54998.90 88888.00 2011-05-29 17:10:00.375 149 12608.55 92.78 54998.95 88888.00 2011-05-29 17:10:00.500 149 12608.60 92.78 54998.97 88888.00 2011-05-29 17:10:00.625 149 12608.60 92.72 54999.00 88888.00 2011-05-29 17:10:00.750 149 12608.65 92.70 54999.00 88888.00 2011-05-29 17:10:00.875 149 12608.62 92.65 54999.03 88888.00 2011-05-29 17:10:01.000 149 12608.65 92.62 54998.97 88888.00 2011-05-29 17:10:01.125 149 12608.60 92.65 54999.00 88888.00 2011-05-29 17:10:01.250 149 12608.62 92.60 54999.12 88888.00 2011-05-29 17:10:01.375 149 12608.70 92.60 54999.15 88888.00 2011-05-29 17:10:01.500 149 12608.73 92.55 54999.15 88888.00 2011-05-29 17:10:01.625 149 12608.75 92.53 54999.15 88888.00 2011-05-29 17:10:01.750 149 12608.77 92.47 54999.15 88888.00 2011-05-29 17:10:01.875 149 12608.80 92.40 54999.15 88888.00 2011-05-29 17:10:02.000 149 12608.83 92.35 54999.18 88888.00 2011-05-29 17:10:02.125 149 12608.88 92.35 54999.20 88888.00 2011-05-29 17:10:02.250 149 12608.90 92.25 54999.22 88888.00 2011-05-29 17:10:02.375 149 12609.00 92.28 54999.25 88888.00 2011-05-29 17:10:02.500 149 12609.08 92.25 54999.25 88888.00 2011-05-29 17:10:02.625 149 12609.05 92.15 54999.25 88888.00 2011-05-29 17:10:02.750 149 12609.05 92.10 54999.25 88888.00 2011-05-29 17:10:02.875 149 12609.23 92.05 54999.28 88888.00 2011-05-29 17:10:03.000 149 12609.27 92.00 54999.28 88888.00 2011-05-29 17:10:03.125 149 12609.25 91.95 54999.30 88888.00 2011-05-29 17:10:03.250 149 12609.30 91.88 54999.35 88888.00 2011-05-29 17:10:03.375 149 12609.40 91.85 54999.38 88888.00 2011-05-29 17:10:03.500 149 12609.50 91.78 54999.40 88888.00 2011-05-29 17:10:03.625 149 12609.52 91.72 54999.40 88888.00 2011-05-29 17:10:03.750 149 12609.48 91.72 54999.40 88888.00 2011-05-29 17:10:03.875 149 12609.55 91.67 54999.40 88888.00 2011-05-29 17:10:04.000 149 12609.58 91.62 54999.40 88888.00 2011-05-29 17:10:04.125 149 12609.50 91.58 54999.43 88888.00 2011-05-29 17:10:04.250 149 12609.55 91.60 54999.47 88888.00 2011-05-29 17:10:04.375 149 12609.65 91.58 54999.47 88888.00 2011-05-29 17:10:04.500 149 12609.60 91.53 54999.50 88888.00 2011-05-29 17:10:04.625 149 12609.55 91.50 54999.53 88888.00 2011-05-29 17:10:04.750 149 12609.55 91.47 54999.55 88888.00 2011-05-29 17:10:04.875 149 12609.60 91.45 54999.60 88888.00 2011-05-29 17:10:05.000 149 12609.62 91.42 54999.60 88888.00 2011-05-29 17:10:05.125 149 12609.62 91.35 54999.60 88888.00 2011-05-29 17:10:05.250 149 12609.62 91.28 54999.60 88888.00 2011-05-29 17:10:05.375 149 12609.65 91.22 54999.62 88888.00 2011-05-29 17:10:05.500 149 12609.62 91.20 54999.65 88888.00 2011-05-29 17:10:05.625 149 12609.65 91.15 54999.68 88888.00 2011-05-29 17:10:05.750 149 12609.65 91.10 54999.70 88888.00 2011-05-29 17:10:05.875 149 12609.62 91.05 54999.70 88888.00 2011-05-29 17:10:06.000 149 12609.60 90.97 54999.70 88888.00 2011-05-29 17:10:06.125 149 12609.60 90.90 54999.70 88888.00 2011-05-29 17:10:06.250 149 12609.60 90.83 54999.72 88888.00 2011-05-29 17:10:06.375 149 12609.60 90.80 54999.75 88888.00 2011-05-29 17:10:06.500 149 12609.60 90.75 54999.78 88888.00 2011-05-29 17:10:06.625 149 12609.62 90.70 54999.82 88888.00 2011-05-29 17:10:06.750 149 12609.73 90.60 54999.82 88888.00 2011-05-29 17:10:06.875 149 12609.75 90.53 54999.80 88888.00 2011-05-29 17:10:07.000 149 12609.67 90.45 54999.82 88888.00 2011-05-29 17:10:07.125 149 12609.65 90.42 54999.82 88888.00 2011-05-29 17:10:07.250 149 12609.65 90.40 54999.88 88888.00 2011-05-29 17:10:07.375 149 12609.65 90.38 54999.88 88888.00 2011-05-29 17:10:07.500 149 12609.58 90.33 54999.90 88888.00 2011-05-29 17:10:07.625 149 12609.50 90.22 54999.93 88888.00 2011-05-29 17:10:07.750 149 12609.52 90.17 54999.95 88888.00 2011-05-29 17:10:07.875 149 12609.55 90.10 54999.95 88888.00 2011-05-29 17:10:08.000 149 12609.58 90.05 54999.93 88888.00 2011-05-29 17:10:08.125 149 12609.58 90.05 55000.00 88888.00 2011-05-29 17:10:08.250 149 12609.58 89.97 55000.00 88888.00 2011-05-29 17:10:08.375 149 12609.58 89.92 55000.00 88888.00 2011-05-29 17:10:08.500 149 12609.58 89.92 55000.05 88888.00 2011-05-29 17:10:08.625 149 12609.42 89.88 55000.05 88888.00 2011-05-29 17:10:08.750 149 12609.33 89.80 55000.05 88888.00 2011-05-29 17:10:08.875 149 12609.30 89.75 55000.05 88888.00 2011-05-29 17:10:09.000 149 12609.30 89.67 55000.05 88888.00 2011-05-29 17:10:09.125 149 12609.38 89.65 55000.07 88888.00 2011-05-29 17:10:09.250 149 12609.40 89.60 55000.07 88888.00 2011-05-29 17:10:09.375 149 12609.40 89.60 55000.12 88888.00 2011-05-29 17:10:09.500 149 12609.27 89.60 55000.12 88888.00 2011-05-29 17:10:09.625 149 12609.25 89.58 55000.12 88888.00 2011-05-29 17:10:09.750 149 12609.30 89.50 55000.12 88888.00 2011-05-29 17:10:09.875 149 12609.27 89.45 55000.15 88888.00 2011-05-29 17:10:10.000 149 12609.23 89.42 55000.15 88888.00 2011-05-29 17:10:10.125 149 12609.15 89.42 55000.20 88888.00 2011-05-29 17:10:10.250 149 12609.02 89.40 55000.25 88888.00 2011-05-29 17:10:10.375 149 12609.00 89.40 55000.25 88888.00 2011-05-29 17:10:10.500 149 12609.08 89.40 55000.28 88888.00 2011-05-29 17:10:10.625 149 12609.10 89.38 55000.30 88888.00 2011-05-29 17:10:10.750 149 12609.00 89.38 55000.30 88888.00 2011-05-29 17:10:10.875 149 12608.90 89.35 55000.32 88888.00 2011-05-29 17:10:11.000 149 12608.85 89.40 55000.35 88888.00 2011-05-29 17:10:11.125 149 12608.83 89.40 55000.35 88888.00 2011-05-29 17:10:11.250 149 12608.88 89.42 55000.40 88888.00 2011-05-29 17:10:11.375 149 12608.90 89.40 55000.38 88888.00 2011-05-29 17:10:11.500 149 12608.92 89.38 55000.38 88888.00 2011-05-29 17:10:11.625 149 12608.85 89.33 55000.43 88888.00 2011-05-29 17:10:11.750 149 12608.83 89.35 55000.43 88888.00 2011-05-29 17:10:11.875 149 12608.85 89.38 55000.45 88888.00 2011-05-29 17:10:12.000 149 12608.88 89.30 55000.45 88888.00 2011-05-29 17:10:12.125 149 12608.88 89.28 55000.45 88888.00 2011-05-29 17:10:12.250 149 12608.80 89.28 55000.47 88888.00 2011-05-29 17:10:12.375 149 12608.80 89.30 55000.50 88888.00 2011-05-29 17:10:12.500 149 12608.80 89.28 55000.53 88888.00 2011-05-29 17:10:12.625 149 12608.83 89.30 55000.53 88888.00 2011-05-29 17:10:12.750 149 12608.80 89.30 55000.55 88888.00 2011-05-29 17:10:12.875 149 12608.80 89.28 55000.53 88888.00 2011-05-29 17:10:13.000 149 12608.75 89.17 55000.53 88888.00 2011-05-29 17:10:13.125 149 12608.80 89.17 55000.55 88888.00 2011-05-29 17:10:13.250 149 12608.80 89.17 55000.60 88888.00 2011-05-29 17:10:13.375 149 12608.80 89.15 55000.60 88888.00 2011-05-29 17:10:13.500 149 12608.75 89.15 55000.60 88888.00 2011-05-29 17:10:13.625 149 12608.73 89.15 55000.60 88888.00 2011-05-29 17:10:13.750 149 12608.80 89.17 55000.60 88888.00 2011-05-29 17:10:13.875 149 12608.85 89.17 55000.65 88888.00 2011-05-29 17:10:14.000 149 12608.80 89.15 55000.65 88888.00 2011-05-29 17:10:14.125 149 12608.77 89.20 55000.65 88888.00 2011-05-29 17:10:14.250 149 12608.75 89.15 55000.65 88888.00 2011-05-29 17:10:14.375 149 12608.73 89.17 55000.65 88888.00 2011-05-29 17:10:14.500 149 12608.75 89.17 55000.68 88888.00 2011-05-29 17:10:14.625 149 12608.70 89.20 55000.70 88888.00 2011-05-29 17:10:14.750 149 12608.62 89.20 55000.70 88888.00 2011-05-29 17:10:14.875 149 12608.52 89.22 55000.70 88888.00 2011-05-29 17:10:15.000 149 12608.50 89.28 55000.72 88888.00 2011-05-29 17:10:15.125 149 12608.55 89.33 55000.75 88888.00 2011-05-29 17:10:15.250 149 12608.55 89.35 55000.75 88888.00 2011-05-29 17:10:15.375 149 12608.52 89.40 55000.78 88888.00 2011-05-29 17:10:15.500 149 12608.40 89.47 55000.78 88888.00 2011-05-29 17:10:15.625 149 12608.33 89.50 55000.78 88888.00 2011-05-29 17:10:15.750 149 12608.33 89.47 55000.78 88888.00 2011-05-29 17:10:15.875 149 12608.30 89.50 55000.80 88888.00 2011-05-29 17:10:16.000 149 12608.35 89.53 55000.80 88888.00 2011-05-29 17:10:16.125 149 12608.38 89.58 55000.82 88888.00 2011-05-29 17:10:16.250 149 12608.33 89.55 55000.85 88888.00 2011-05-29 17:10:16.375 149 12608.30 89.55 55000.85 88888.00 2011-05-29 17:10:16.500 149 12608.20 89.53 55000.85 88888.00 2011-05-29 17:10:16.625 149 12608.17 89.55 55000.90 88888.00 2011-05-29 17:10:16.750 149 12608.15 89.55 55000.95 88888.00 2011-05-29 17:10:16.875 149 12608.10 89.53 55000.95 88888.00 2011-05-29 17:10:17.000 149 12608.08 89.53 55000.97 88888.00 2011-05-29 17:10:17.125 149 12608.10 89.50 55001.00 88888.00 2011-05-29 17:10:17.250 149 12608.08 89.53 55001.03 88888.00 2011-05-29 17:10:17.375 149 12608.08 89.53 55001.03 88888.00 2011-05-29 17:10:17.500 149 12608.05 89.47 55001.05 88888.00 2011-05-29 17:10:17.625 149 12608.05 89.45 55001.07 88888.00 2011-05-29 17:10:17.750 149 12608.02 89.42 55001.05 88888.00 2011-05-29 17:10:17.875 149 12608.05 89.40 55001.07 88888.00 2011-05-29 17:10:18.000 149 12608.05 89.40 55001.07 88888.00 2011-05-29 17:10:18.125 149 12608.08 89.40 55001.10 88888.00 2011-05-29 17:10:18.250 149 12608.08 89.35 55001.12 88888.00 2011-05-29 17:10:18.375 149 12608.05 89.35 55001.12 88888.00 2011-05-29 17:10:18.500 149 12608.00 89.33 55001.12 88888.00 2011-05-29 17:10:18.625 149 12608.00 89.33 55001.15 88888.00 2011-05-29 17:10:18.750 149 12607.98 89.30 55001.12 88888.00 2011-05-29 17:10:18.875 149 12608.00 89.30 55001.15 88888.00 2011-05-29 17:10:19.000 149 12608.02 89.30 55001.20 88888.00 2011-05-29 17:10:19.125 149 12607.98 89.30 55001.20 88888.00 2011-05-29 17:10:19.250 149 12607.90 89.25 55001.22 88888.00 2011-05-29 17:10:19.375 149 12607.95 89.25 55001.22 88888.00 2011-05-29 17:10:19.500 149 12607.92 89.22 55001.22 88888.00 2011-05-29 17:10:19.625 149 12607.92 89.17 55001.25 88888.00 2011-05-29 17:10:19.750 149 12607.98 89.17 55001.25 88888.00 2011-05-29 17:10:19.875 149 12608.00 89.15 55001.30 88888.00 2011-05-29 17:10:20.000 149 12607.98 89.10 55001.25 88888.00 2011-05-29 17:10:20.125 149 12607.95 89.05 55001.25 88888.00 2011-05-29 17:10:20.250 149 12607.95 89.03 55001.25 88888.00 2011-05-29 17:10:20.375 149 12607.95 89.03 55001.25 88888.00 2011-05-29 17:10:20.500 149 12607.92 89.00 55001.22 88888.00 2011-05-29 17:10:20.625 149 12607.92 88.97 55001.25 88888.00 2011-05-29 17:10:20.750 149 12608.00 88.97 55001.28 88888.00 2011-05-29 17:10:20.875 149 12608.00 88.97 55001.30 88888.00 2011-05-29 17:10:21.000 149 12608.00 88.92 55001.32 88888.00 2011-05-29 17:10:21.125 149 12608.00 88.88 55001.35 88888.00 2011-05-29 17:10:21.250 149 12607.95 88.83 55001.32 88888.00 2011-05-29 17:10:21.375 149 12608.00 88.85 55001.35 88888.00 2011-05-29 17:10:21.500 149 12607.98 88.85 55001.35 88888.00 2011-05-29 17:10:21.625 149 12607.98 88.83 55001.35 88888.00 2011-05-29 17:10:21.750 149 12608.00 88.80 55001.35 88888.00 2011-05-29 17:10:21.875 149 12607.98 88.80 55001.35 88888.00 2011-05-29 17:10:22.000 149 12607.95 88.80 55001.40 88888.00 2011-05-29 17:10:22.125 149 12607.92 88.78 55001.40 88888.00 2011-05-29 17:10:22.250 149 12607.88 88.72 55001.43 88888.00 2011-05-29 17:10:22.375 149 12607.92 88.75 55001.43 88888.00 2011-05-29 17:10:22.500 149 12607.90 88.78 55001.43 88888.00 2011-05-29 17:10:22.625 149 12607.85 88.78 55001.43 88888.00 2011-05-29 17:10:22.750 149 12607.85 88.80 55001.45 88888.00 2011-05-29 17:10:22.875 149 12607.77 88.85 55001.45 88888.00 2011-05-29 17:10:23.000 149 12607.73 88.88 55001.47 88888.00 2011-05-29 17:10:23.125 149 12607.67 88.92 55001.53 88888.00 2011-05-29 17:10:23.250 149 12607.65 88.97 55001.53 88888.00 2011-05-29 17:10:23.375 149 12607.65 89.00 55001.50 88888.00 2011-05-29 17:10:23.500 149 12607.60 89.08 55001.50 88888.00 2011-05-29 17:10:23.625 149 12607.48 89.08 55001.53 88888.00 2011-05-29 17:10:23.750 149 12607.48 89.12 55001.53 88888.00 2011-05-29 17:10:23.875 149 12607.55 89.17 55001.57 88888.00 2011-05-29 17:10:24.000 149 12607.55 89.20 55001.57 88888.00 2011-05-29 17:10:24.125 149 12607.50 89.17 55001.57 88888.00 2011-05-29 17:10:24.250 149 12607.58 89.20 55001.60 88888.00 2011-05-29 17:10:24.375 149 12607.58 89.20 55001.62 88888.00 2011-05-29 17:10:24.500 149 12607.48 89.20 55001.62 88888.00 2011-05-29 17:10:24.625 149 12607.38 89.20 55001.60 88888.00 2011-05-29 17:10:24.750 149 12607.40 89.25 55001.62 88888.00 2011-05-29 17:10:24.875 149 12607.48 89.25 55001.62 88888.00 2011-05-29 17:10:25.000 149 12607.45 89.22 55001.65 88888.00 2011-05-29 17:10:25.125 149 12607.42 89.22 55001.68 88888.00 2011-05-29 17:10:25.250 149 12607.40 89.17 55001.68 88888.00 2011-05-29 17:10:25.375 149 12607.40 89.17 55001.68 88888.00 2011-05-29 17:10:25.500 149 12607.40 89.17 55001.70 88888.00 2011-05-29 17:10:25.625 149 12607.38 89.12 55001.70 88888.00 2011-05-29 17:10:25.750 149 12607.33 89.03 55001.70 88888.00 2011-05-29 17:10:25.875 149 12607.33 89.00 55001.72 88888.00 2011-05-29 17:10:26.000 149 12607.33 89.00 55001.72 88888.00 2011-05-29 17:10:26.125 149 12607.27 89.00 55001.75 88888.00 2011-05-29 17:10:26.250 149 12607.20 88.95 55001.78 88888.00 2011-05-29 17:10:26.375 149 12607.25 88.95 55001.78 88888.00 2011-05-29 17:10:26.500 149 12607.35 88.92 55001.78 88888.00 2011-05-29 17:10:26.625 149 12607.33 88.85 55001.78 88888.00 2011-05-29 17:10:26.750 149 12607.30 88.80 55001.80 88888.00 2011-05-29 17:10:26.875 149 12607.33 88.78 55001.80 88888.00 2011-05-29 17:10:27.000 149 12607.35 88.75 55001.80 88888.00 2011-05-29 17:10:27.125 149 12607.27 88.75 55001.85 88888.00 2011-05-29 17:10:27.250 149 12607.20 88.70 55001.88 88888.00 2011-05-29 17:10:27.375 149 12607.20 88.72 55001.90 88888.00 2011-05-29 17:10:27.500 149 12607.17 88.70 55001.88 88888.00 2011-05-29 17:10:27.625 149 12607.20 88.65 55001.88 88888.00 2011-05-29 17:10:27.750 149 12607.17 88.62 55001.93 88888.00 2011-05-29 17:10:27.875 149 12607.15 88.62 55001.93 88888.00 2011-05-29 17:10:28.000 149 12607.12 88.62 55001.93 88888.00 2011-05-29 17:10:28.125 149 12607.05 88.62 55001.95 88888.00 2011-05-29 17:10:28.250 149 12606.95 88.60 55001.93 88888.00 2011-05-29 17:10:28.375 149 12606.95 88.60 55001.93 88888.00 2011-05-29 17:10:28.500 149 12606.95 88.60 55001.97 88888.00 2011-05-29 17:10:28.625 149 12606.90 88.60 55002.00 88888.00 2011-05-29 17:10:28.750 149 12606.95 88.58 55002.05 88888.00 2011-05-29 17:10:28.875 149 12606.92 88.60 55002.03 88888.00 2011-05-29 17:10:29.000 149 12606.95 88.53 55002.03 88888.00 2011-05-29 17:10:29.125 149 12606.95 88.47 55002.03 88888.00 2011-05-29 17:10:29.250 149 12606.88 88.45 55002.07 88888.00 2011-05-29 17:10:29.375 149 12606.80 88.47 55002.10 88888.00 2011-05-29 17:10:29.500 149 12606.75 88.45 55002.10 88888.00 2011-05-29 17:10:29.625 149 12606.75 88.40 55002.10 88888.00 2011-05-29 17:10:29.750 149 12606.75 88.35 55002.12 88888.00 2011-05-29 17:10:29.875 149 12606.77 88.33 55002.07 88888.00 2011-05-29 17:10:30.000 149 12606.85 88.30 55002.10 88888.00 2011-05-29 17:10:30.125 149 12606.83 88.22 55002.10 88888.00 2011-05-29 17:10:30.250 149 12606.83 88.17 55002.12 88888.00 2011-05-29 17:10:30.375 149 12606.83 88.10 55002.12 88888.00 2011-05-29 17:10:30.500 149 12606.83 88.10 55002.12 88888.00 2011-05-29 17:10:30.625 149 12606.85 88.05 55002.15 88888.00 2011-05-29 17:10:30.750 149 12606.95 88.00 55002.15 88888.00 2011-05-29 17:10:30.875 149 12607.00 87.95 55002.12 88888.00 2011-05-29 17:10:31.000 149 12607.05 87.92 55002.18 88888.00 2011-05-29 17:10:31.125 149 12607.02 87.90 55002.22 88888.00 2011-05-29 17:10:31.250 149 12607.02 87.80 55002.20 88888.00 2011-05-29 17:10:31.375 149 12607.05 87.75 55002.18 88888.00 2011-05-29 17:10:31.500 149 12607.00 87.70 55002.20 88888.00 2011-05-29 17:10:31.625 149 12606.98 87.67 55002.20 88888.00 2011-05-29 17:10:31.750 149 12607.05 87.62 55002.22 88888.00 2011-05-29 17:10:31.875 149 12607.02 87.60 55002.20 88888.00 2011-05-29 17:10:32.000 149 12606.90 87.58 55002.20 88888.00 2011-05-29 17:10:32.125 149 12606.88 87.58 55002.20 88888.00 2011-05-29 17:10:32.250 149 12606.85 87.55 55002.22 88888.00 2011-05-29 17:10:32.375 149 12606.83 87.55 55002.25 88888.00 2011-05-29 17:10:32.500 149 12606.83 87.60 55002.28 88888.00 2011-05-29 17:10:32.625 149 12606.77 87.55 55002.28 88888.00 2011-05-29 17:10:32.750 149 12606.70 87.53 55002.28 88888.00 2011-05-29 17:10:32.875 149 12606.70 87.47 55002.28 88888.00 2011-05-29 17:10:33.000 149 12606.73 87.42 55002.25 88888.00 2011-05-29 17:10:33.125 149 12606.65 87.42 55002.28 88888.00 2011-05-29 17:10:33.250 149 12606.52 87.45 55002.30 88888.00 2011-05-29 17:10:33.375 149 12606.48 87.50 55002.30 88888.00 2011-05-29 17:10:33.500 149 12606.48 87.45 55002.32 88888.00 2011-05-29 17:10:33.625 149 12606.52 87.42 55002.30 88888.00 2011-05-29 17:10:33.750 149 12606.52 87.38 55002.32 88888.00 2011-05-29 17:10:33.875 149 12606.50 87.33 55002.32 88888.00 2011-05-29 17:10:34.000 149 12606.45 87.30 55002.35 88888.00 2011-05-29 17:10:34.125 149 12606.38 87.30 55002.38 88888.00 2011-05-29 17:10:34.250 149 12606.30 87.28 55002.40 88888.00 2011-05-29 17:10:34.375 149 12606.38 87.25 55002.43 88888.00 2011-05-29 17:10:34.500 149 12606.38 87.22 55002.40 88888.00 2011-05-29 17:10:34.625 149 12606.25 87.17 55002.40 88888.00 2011-05-29 17:10:34.750 149 12606.15 87.17 55002.43 88888.00 2011-05-29 17:10:34.875 149 12606.10 87.15 55002.45 88888.00 2011-05-29 17:10:35.000 149 12606.15 87.12 55002.45 88888.00 2011-05-29 17:10:35.125 149 12606.15 87.15 55002.45 88888.00 2011-05-29 17:10:35.250 149 12606.15 87.12 55002.50 88888.00 2011-05-29 17:10:35.375 149 12606.12 87.10 55002.47 88888.00 2011-05-29 17:10:35.500 149 12606.05 87.05 55002.47 88888.00 2011-05-29 17:10:35.625 149 12606.00 86.97 55002.50 88888.00 2011-05-29 17:10:35.750 149 12605.95 86.95 55002.47 88888.00 2011-05-29 17:10:35.875 149 12605.98 86.95 55002.50 88888.00 2011-05-29 17:10:36.000 149 12605.98 86.95 55002.53 88888.00 2011-05-29 17:10:36.125 149 12606.00 86.90 55002.55 88888.00 2011-05-29 17:10:36.250 149 12605.90 86.83 55002.57 88888.00 2011-05-29 17:10:36.375 149 12605.88 86.80 55002.57 88888.00 2011-05-29 17:10:36.500 149 12605.85 86.83 55002.57 88888.00 2011-05-29 17:10:36.625 149 12605.90 86.80 55002.60 88888.00 2011-05-29 17:10:36.750 149 12605.92 86.75 55002.60 88888.00 2011-05-29 17:10:36.875 149 12605.95 86.72 55002.65 88888.00 2011-05-29 17:10:37.000 149 12605.92 86.70 55002.65 88888.00 2011-05-29 17:10:37.125 149 12605.88 86.62 55002.65 88888.00 2011-05-29 17:10:37.250 149 12605.85 86.58 55002.65 88888.00 2011-05-29 17:10:37.375 149 12605.92 86.55 55002.65 88888.00 2011-05-29 17:10:37.500 149 12605.90 86.50 55002.65 88888.00 2011-05-29 17:10:37.625 149 12605.95 86.45 55002.65 88888.00 2011-05-29 17:10:37.750 149 12606.02 86.42 55002.68 88888.00 2011-05-29 17:10:37.875 149 12606.00 86.40 55002.72 88888.00 2011-05-29 17:10:38.000 149 12605.98 86.35 55002.70 88888.00 2011-05-29 17:10:38.125 149 12605.92 86.35 55002.70 88888.00 2011-05-29 17:10:38.250 149 12605.85 86.35 55002.72 88888.00 2011-05-29 17:10:38.375 149 12605.83 86.40 55002.75 88888.00 2011-05-29 17:10:38.500 149 12605.80 86.40 55002.78 88888.00 2011-05-29 17:10:38.625 149 12605.73 86.38 55002.75 88888.00 2011-05-29 17:10:38.750 149 12605.75 86.38 55002.75 88888.00 2011-05-29 17:10:38.875 149 12605.70 86.38 55002.72 88888.00 2011-05-29 17:10:39.000 149 12605.67 86.38 55002.72 88888.00 2011-05-29 17:10:39.125 149 12605.65 86.42 55002.78 88888.00 2011-05-29 17:10:39.250 149 12605.65 86.40 55002.82 88888.00 2011-05-29 17:10:39.375 149 12605.67 86.40 55002.80 88888.00 2011-05-29 17:10:39.500 149 12605.70 86.40 55002.80 88888.00 2011-05-29 17:10:39.625 149 12605.65 86.40 55002.80 88888.00 2011-05-29 17:10:39.750 149 12605.65 86.42 55002.85 88888.00 2011-05-29 17:10:39.875 149 12605.67 86.42 55002.85 88888.00 2011-05-29 17:10:40.000 149 12605.67 86.45 55002.82 88888.00 2011-05-29 17:10:40.125 149 12605.62 86.42 55002.85 88888.00 2011-05-29 17:10:40.250 149 12605.60 86.42 55002.88 88888.00 2011-05-29 17:10:40.375 149 12605.60 86.42 55002.88 88888.00 2011-05-29 17:10:40.500 149 12605.62 86.42 55002.88 88888.00 2011-05-29 17:10:40.625 149 12605.67 86.40 55002.88 88888.00 2011-05-29 17:10:40.750 149 12605.67 86.42 55002.90 88888.00 2011-05-29 17:10:40.875 149 12605.67 86.45 55002.90 88888.00 2011-05-29 17:10:41.000 149 12605.65 86.50 55002.93 88888.00 2011-05-29 17:10:41.125 149 12605.62 86.50 55002.93 88888.00 2011-05-29 17:10:41.250 149 12605.60 86.47 55002.95 88888.00 2011-05-29 17:10:41.375 149 12605.60 86.45 55002.93 88888.00 2011-05-29 17:10:41.500 149 12605.60 86.42 55002.90 88888.00 2011-05-29 17:10:41.625 149 12605.60 86.45 55002.90 88888.00 2011-05-29 17:10:41.750 149 12605.60 86.47 55002.93 88888.00 2011-05-29 17:10:41.875 149 12605.65 86.50 55002.93 88888.00 2011-05-29 17:10:42.000 149 12605.70 86.45 55002.93 88888.00 2011-05-29 17:10:42.125 149 12605.75 86.42 55002.93 88888.00 2011-05-29 17:10:42.250 149 12605.70 86.38 55002.93 88888.00 2011-05-29 17:10:42.375 149 12605.75 86.42 55002.95 88888.00 2011-05-29 17:10:42.500 149 12605.80 86.45 55002.95 88888.00 2011-05-29 17:10:42.625 149 12605.85 86.45 55002.93 88888.00 2011-05-29 17:10:42.750 149 12605.95 86.47 55002.93 88888.00 2011-05-29 17:10:42.875 149 12605.95 86.50 55002.97 88888.00 2011-05-29 17:10:43.000 149 12605.95 86.47 55002.95 88888.00 2011-05-29 17:10:43.125 149 12605.98 86.47 55002.95 88888.00 2011-05-29 17:10:43.250 149 12606.00 86.53 55002.95 88888.00 2011-05-29 17:10:43.375 149 12605.98 86.50 55002.95 88888.00 2011-05-29 17:10:43.500 149 12605.95 86.47 55002.95 88888.00 2011-05-29 17:10:43.625 149 12605.90 86.55 55002.97 88888.00 2011-05-29 17:10:43.750 149 12605.92 86.58 55003.00 88888.00 2011-05-29 17:10:43.875 149 12605.88 86.55 55003.03 88888.00 2011-05-29 17:10:44.000 149 12605.88 86.55 55003.05 88888.00 2011-05-29 17:10:44.125 149 12605.80 86.53 55003.05 88888.00 2011-05-29 17:10:44.250 149 12605.70 86.53 55003.05 88888.00 2011-05-29 17:10:44.375 149 12605.73 86.55 55003.07 88888.00 2011-05-29 17:10:44.500 149 12605.75 86.55 55003.07 88888.00 2011-05-29 17:10:44.625 149 12605.77 86.45 55003.05 88888.00 2011-05-29 17:10:44.750 149 12605.75 86.42 55003.03 88888.00 2011-05-29 17:10:44.875 149 12605.80 86.42 55003.03 88888.00 2011-05-29 17:10:45.000 149 12605.85 86.42 55003.03 88888.00 2011-05-29 17:10:45.125 149 12605.85 86.40 55003.05 88888.00 2011-05-29 17:10:45.250 149 12605.85 86.38 55003.05 88888.00 2011-05-29 17:10:45.375 149 12605.85 86.35 55003.07 88888.00 2011-05-29 17:10:45.500 149 12605.77 86.35 55003.10 88888.00 2011-05-29 17:10:45.625 149 12605.73 86.33 55003.10 88888.00 2011-05-29 17:10:45.750 149 12605.73 86.22 55003.05 88888.00 2011-05-29 17:10:45.875 149 12605.73 86.20 55003.03 88888.00 2011-05-29 17:10:46.000 149 12605.73 86.20 55003.07 88888.00 2011-05-29 17:10:46.125 149 12605.70 86.17 55003.10 88888.00 2011-05-29 17:10:46.250 149 12605.55 86.15 55003.10 88888.00 2011-05-29 17:10:46.375 149 12605.55 86.17 55003.12 88888.00 2011-05-29 17:10:46.500 149 12605.58 86.17 55003.12 88888.00 2011-05-29 17:10:46.625 149 12605.58 86.15 55003.12 88888.00 2011-05-29 17:10:46.750 149 12605.55 86.15 55003.15 88888.00 2011-05-29 17:10:46.875 149 12605.58 86.15 55003.15 88888.00 2011-05-29 17:10:47.000 149 12605.58 86.15 55003.15 88888.00 2011-05-29 17:10:47.125 149 12605.50 86.17 55003.15 88888.00 2011-05-29 17:10:47.250 149 12605.35 86.22 55003.15 88888.00 2011-05-29 17:10:47.375 149 12605.33 86.25 55003.15 88888.00 2011-05-29 17:10:47.500 149 12605.35 86.28 55003.18 88888.00 2011-05-29 17:10:47.625 149 12605.35 86.28 55003.15 88888.00 2011-05-29 17:10:47.750 149 12605.30 86.28 55003.12 88888.00 2011-05-29 17:10:47.875 149 12605.23 86.28 55003.12 88888.00 2011-05-29 17:10:48.000 149 12605.17 86.33 55003.10 88888.00 2011-05-29 17:10:48.125 149 12605.10 86.38 55003.15 88888.00 2011-05-29 17:10:48.250 149 12605.02 86.42 55003.18 88888.00 2011-05-29 17:10:48.375 149 12605.00 86.42 55003.18 88888.00 2011-05-29 17:10:48.500 149 12604.98 86.40 55003.18 88888.00 2011-05-29 17:10:48.625 149 12604.92 86.42 55003.20 88888.00 2011-05-29 17:10:48.750 149 12604.90 86.50 55003.20 88888.00 2011-05-29 17:10:48.875 149 12604.80 86.58 55003.22 88888.00 2011-05-29 17:10:49.000 149 12604.75 86.55 55003.22 88888.00 2011-05-29 17:10:49.125 149 12604.70 86.55 55003.25 88888.00 2011-05-29 17:10:49.250 149 12604.62 86.58 55003.22 88888.00 2011-05-29 17:10:49.375 149 12604.52 86.65 55003.22 88888.00 2011-05-29 17:10:49.500 149 12604.50 86.70 55003.22 88888.00 2011-05-29 17:10:49.625 149 12604.48 86.70 55003.25 88888.00 2011-05-29 17:10:49.750 149 12604.42 86.70 55003.25 88888.00 2011-05-29 17:10:49.875 149 12604.38 86.70 55003.25 88888.00 2011-05-29 17:10:50.000 149 12604.30 86.70 55003.25 88888.00 2011-05-29 17:10:50.125 149 12604.33 86.67 55003.28 88888.00 2011-05-29 17:10:50.250 149 12604.25 86.67 55003.32 88888.00 2011-05-29 17:10:50.375 149 12604.27 86.72 55003.32 88888.00 2011-05-29 17:10:50.500 149 12604.23 86.75 55003.32 88888.00 2011-05-29 17:10:50.625 149 12604.15 86.72 55003.30 88888.00 2011-05-29 17:10:50.750 149 12604.05 86.72 55003.30 88888.00 2011-05-29 17:10:50.875 149 12604.05 86.75 55003.32 88888.00 2011-05-29 17:10:51.000 149 12604.02 86.78 55003.30 88888.00 2011-05-29 17:10:51.125 149 12604.00 86.80 55003.32 88888.00 2011-05-29 17:10:51.250 149 12603.88 86.83 55003.28 88888.00 2011-05-29 17:10:51.375 149 12603.83 86.80 55003.28 88888.00 2011-05-29 17:10:51.500 149 12603.80 86.85 55003.30 88888.00 2011-05-29 17:10:51.625 149 12603.70 86.90 55003.35 88888.00 2011-05-29 17:10:51.750 149 12603.62 86.95 55003.38 88888.00 2011-05-29 17:10:51.875 149 12603.58 86.97 55003.40 88888.00 2011-05-29 17:10:52.000 149 12603.50 86.95 55003.40 88888.00 2011-05-29 17:10:52.125 149 12603.45 86.95 55003.43 88888.00 2011-05-29 17:10:52.250 149 12603.42 87.03 55003.43 88888.00 2011-05-29 17:10:52.375 149 12603.40 87.03 55003.45 88888.00 2011-05-29 17:10:52.500 149 12603.33 87.05 55003.45 88888.00 2011-05-29 17:10:52.625 149 12603.27 87.08 55003.47 88888.00 2011-05-29 17:10:52.750 149 12603.23 87.10 55003.47 88888.00 2011-05-29 17:10:52.875 149 12603.12 87.12 55003.50 88888.00 2011-05-29 17:10:53.000 149 12603.02 87.15 55003.50 88888.00 2011-05-29 17:10:53.125 149 12603.00 87.25 55003.55 88888.00 2011-05-29 17:10:53.250 149 12602.95 87.22 55003.55 88888.00 2011-05-29 17:10:53.375 149 12602.95 87.25 55003.53 88888.00 2011-05-29 17:10:53.500 149 12602.92 87.30 55003.53 88888.00 2011-05-29 17:10:53.625 149 12602.85 87.30 55003.53 88888.00 2011-05-29 17:10:53.750 149 12602.70 87.30 55003.53 88888.00 2011-05-29 17:10:53.875 149 12602.62 87.35 55003.53 88888.00 2011-05-29 17:10:54.000 149 12602.62 87.35 55003.53 88888.00 2011-05-29 17:10:54.125 149 12602.58 87.42 55003.55 88888.00 2011-05-29 17:10:54.250 149 12602.50 87.47 55003.55 88888.00 2011-05-29 17:10:54.375 149 12602.45 87.53 55003.55 88888.00 2011-05-29 17:10:54.500 149 12602.38 87.58 55003.55 88888.00 2011-05-29 17:10:54.625 149 12602.35 87.62 55003.57 88888.00 2011-05-29 17:10:54.750 149 12602.30 87.70 55003.57 88888.00 2011-05-29 17:10:54.875 149 12602.25 87.75 55003.57 88888.00 2011-05-29 17:10:55.000 149 12602.17 87.83 55003.60 88888.00 2011-05-29 17:10:55.125 149 12602.10 87.88 55003.62 88888.00 2011-05-29 17:10:55.250 149 12602.02 87.92 55003.62 88888.00 2011-05-29 17:10:55.375 149 12601.98 87.97 55003.62 88888.00 2011-05-29 17:10:55.500 149 12601.88 88.05 55003.65 88888.00 2011-05-29 17:10:55.625 149 12601.83 88.10 55003.62 88888.00 2011-05-29 17:10:55.750 149 12601.83 88.17 55003.68 88888.00 2011-05-29 17:10:55.875 149 12601.73 88.22 55003.70 88888.00 2011-05-29 17:10:56.000 149 12601.62 88.25 55003.68 88888.00 2011-05-29 17:10:56.125 149 12601.62 88.33 55003.68 88888.00 2011-05-29 17:10:56.250 149 12601.60 88.40 55003.70 88888.00 2011-05-29 17:10:56.375 149 12601.62 88.45 55003.72 88888.00 2011-05-29 17:10:56.500 149 12601.55 88.53 55003.75 88888.00 2011-05-29 17:10:56.625 149 12601.55 88.58 55003.78 88888.00 2011-05-29 17:10:56.750 149 12601.55 88.60 55003.75 88888.00 2011-05-29 17:10:56.875 149 12601.52 88.62 55003.75 88888.00 2011-05-29 17:10:57.000 149 12601.38 88.70 55003.72 88888.00 2011-05-29 17:10:57.125 149 12601.27 88.75 55003.78 88888.00 2011-05-29 17:10:57.250 149 12601.23 88.78 55003.78 88888.00 2011-05-29 17:10:57.375 149 12601.23 88.83 55003.78 88888.00 2011-05-29 17:10:57.500 149 12601.17 88.85 55003.80 88888.00 2011-05-29 17:10:57.625 149 12601.15 88.85 55003.80 88888.00 2011-05-29 17:10:57.750 149 12601.15 88.85 55003.80 88888.00 2011-05-29 17:10:57.875 149 12601.15 88.92 55003.82 88888.00 2011-05-29 17:10:58.000 149 12601.12 88.97 55003.80 88888.00 2011-05-29 17:10:58.125 149 12601.12 88.97 55003.80 88888.00 2011-05-29 17:10:58.250 149 12601.08 88.97 55003.82 88888.00 2011-05-29 17:10:58.375 149 12601.05 89.00 55003.82 88888.00 2011-05-29 17:10:58.500 149 12601.02 89.03 55003.88 88888.00 2011-05-29 17:10:58.625 149 12601.05 89.05 55003.88 88888.00 2011-05-29 17:10:58.750 149 12601.00 89.05 55003.90 88888.00 2011-05-29 17:10:58.875 149 12600.98 89.08 55003.90 88888.00 2011-05-29 17:10:59.000 149 12601.00 89.10 55003.88 88888.00 2011-05-29 17:10:59.125 149 12601.00 89.12 55003.88 88888.00 2011-05-29 17:10:59.250 149 12601.00 89.12 55003.88 88888.00 2011-05-29 17:10:59.375 149 12601.02 89.15 55003.88 88888.00 2011-05-29 17:10:59.500 149 12600.95 89.17 55003.88 88888.00 2011-05-29 17:10:59.625 149 12600.88 89.17 55003.90 88888.00 2011-05-29 17:10:59.750 149 12600.85 89.17 55003.90 88888.00 2011-05-29 17:10:59.875 149 12600.88 89.20 55003.90 88888.00 2011-05-29 17:11:00.000 149 12600.88 89.20 55003.93 88888.00 2011-05-29 17:11:00.125 149 12600.83 89.25 55003.93 88888.00 2011-05-29 17:11:00.250 149 12600.75 89.25 55003.93 88888.00 2011-05-29 17:11:00.375 149 12600.73 89.28 55003.93 88888.00 2011-05-29 17:11:00.500 149 12600.70 89.30 55003.93 88888.00 2011-05-29 17:11:00.625 149 12600.65 89.30 55003.90 88888.00 2011-05-29 17:11:00.750 149 12600.60 89.30 55003.93 88888.00 2011-05-29 17:11:00.875 149 12600.58 89.33 55003.95 88888.00 2011-05-29 17:11:01.000 149 12600.50 89.33 55003.93 88888.00 2011-05-29 17:11:01.125 149 12600.50 89.33 55003.95 88888.00 2011-05-29 17:11:01.250 149 12600.50 89.30 55003.95 88888.00 2011-05-29 17:11:01.375 149 12600.55 89.35 55003.97 88888.00 2011-05-29 17:11:01.500 149 12600.48 89.38 55003.97 88888.00 2011-05-29 17:11:01.625 149 12600.38 89.38 55003.97 88888.00 2011-05-29 17:11:01.750 149 12600.40 89.35 55003.97 88888.00 2011-05-29 17:11:01.875 149 12600.38 89.33 55003.97 88888.00 2011-05-29 17:11:02.000 149 12600.30 89.28 55003.95 88888.00 2011-05-29 17:11:02.125 149 12600.38 89.28 55003.97 88888.00 2011-05-29 17:11:02.250 149 12600.35 89.22 55003.97 88888.00 2011-05-29 17:11:02.375 149 12600.27 89.25 55003.97 88888.00 2011-05-29 17:11:02.500 149 12600.30 89.25 55003.97 88888.00 2011-05-29 17:11:02.625 149 12600.30 89.22 55003.97 88888.00 2011-05-29 17:11:02.750 149 12600.25 89.22 55004.00 88888.00 2011-05-29 17:11:02.875 149 12600.20 89.25 55004.00 88888.00 2011-05-29 17:11:03.000 149 12600.23 89.28 55004.03 88888.00 2011-05-29 17:11:03.125 149 12600.25 89.28 55004.00 88888.00 2011-05-29 17:11:03.250 149 12600.17 89.28 55004.03 88888.00 2011-05-29 17:11:03.375 149 12600.12 89.33 55004.05 88888.00 2011-05-29 17:11:03.500 149 12600.12 89.35 55004.05 88888.00 2011-05-29 17:11:03.625 149 12600.15 89.33 55004.03 88888.00 2011-05-29 17:11:03.750 149 12600.12 89.33 55004.03 88888.00 2011-05-29 17:11:03.875 149 12600.02 89.38 55004.05 88888.00 2011-05-29 17:11:04.000 149 12600.00 89.45 55004.07 88888.00 2011-05-29 17:11:04.125 149 12599.98 89.47 55004.05 88888.00 2011-05-29 17:11:04.250 149 12599.95 89.42 55004.07 88888.00 2011-05-29 17:11:04.375 149 12599.92 89.45 55004.10 88888.00 2011-05-29 17:11:04.500 149 12599.85 89.47 55004.10 88888.00 2011-05-29 17:11:04.625 149 12599.77 89.53 55004.15 88888.00 2011-05-29 17:11:04.750 149 12599.73 89.53 55004.12 88888.00 2011-05-29 17:11:04.875 149 12599.73 89.50 55004.12 88888.00 2011-05-29 17:11:05.000 149 12599.70 89.47 55004.12 88888.00 2011-05-29 17:11:05.125 149 12599.67 89.47 55004.18 88888.00 2011-05-29 17:11:05.250 149 12599.52 89.47 55004.18 88888.00 2011-05-29 17:11:05.375 149 12599.52 89.55 55004.20 88888.00 2011-05-29 17:11:05.500 149 12599.52 89.53 55004.20 88888.00 2011-05-29 17:11:05.625 149 12599.45 89.53 55004.20 88888.00 2011-05-29 17:11:05.750 149 12599.33 89.50 55004.20 88888.00 2011-05-29 17:11:05.875 149 12599.23 89.45 55004.22 88888.00 2011-05-29 17:11:06.000 149 12599.17 89.40 55004.20 88888.00 2011-05-29 17:11:06.125 149 12599.20 89.40 55004.22 88888.00 2011-05-29 17:11:06.250 149 12599.23 89.38 55004.25 88888.00 2011-05-29 17:11:06.375 149 12599.15 89.35 55004.28 88888.00 2011-05-29 17:11:06.500 149 12599.05 89.28 55004.25 88888.00 2011-05-29 17:11:06.625 149 12599.02 89.28 55004.25 88888.00 2011-05-29 17:11:06.750 149 12599.00 89.28 55004.30 88888.00 2011-05-29 17:11:06.875 149 12598.83 89.28 55004.32 88888.00 2011-05-29 17:11:07.000 149 12598.75 89.28 55004.35 88888.00 2011-05-29 17:11:07.125 149 12598.70 89.28 55004.32 88888.00 2011-05-29 17:11:07.250 149 12598.55 89.20 55004.35 88888.00 2011-05-29 17:11:07.375 149 12598.50 89.22 55004.35 88888.00 2011-05-29 17:11:07.500 149 12598.48 89.22 55004.38 88888.00 2011-05-29 17:11:07.625 149 12598.48 89.28 55004.43 88888.00 2011-05-29 17:11:07.750 149 12598.42 89.30 55004.40 88888.00 2011-05-29 17:11:07.875 149 12598.40 89.33 55004.40 88888.00 2011-05-29 17:11:08.000 149 12598.40 89.30 55004.40 88888.00 2011-05-29 17:11:08.125 149 12598.35 89.30 55004.40 88888.00 2011-05-29 17:11:08.250 149 12598.23 89.33 55004.43 88888.00 2011-05-29 17:11:08.375 149 12598.20 89.45 55004.47 88888.00 2011-05-29 17:11:08.500 149 12598.08 89.40 55004.47 88888.00 2011-05-29 17:11:08.625 149 12598.08 89.38 55004.45 88888.00 2011-05-29 17:11:08.750 149 12598.05 89.38 55004.45 88888.00 2011-05-29 17:11:08.875 149 12598.00 89.40 55004.47 88888.00 2011-05-29 17:11:09.000 149 12597.90 89.42 55004.47 88888.00 2011-05-29 17:11:09.125 149 12597.75 89.47 55004.47 88888.00 2011-05-29 17:11:09.250 149 12597.73 89.53 55004.50 88888.00 2011-05-29 17:11:09.375 149 12597.83 89.58 55004.47 88888.00 2011-05-29 17:11:09.500 149 12597.77 89.60 55004.47 88888.00 2011-05-29 17:11:09.625 149 12597.67 89.60 55004.47 88888.00 2011-05-29 17:11:09.750 149 12597.60 89.60 55004.45 88888.00 2011-05-29 17:11:09.875 149 12597.58 89.62 55004.47 88888.00 2011-05-29 17:11:10.000 149 12597.52 89.62 55004.47 88888.00 2011-05-29 17:11:10.125 149 12597.50 89.62 55004.53 88888.00 2011-05-29 17:11:10.250 149 12597.38 89.58 55004.53 88888.00 2011-05-29 17:11:10.375 149 12597.30 89.58 55004.50 88888.00 2011-05-29 17:11:10.500 149 12597.25 89.58 55004.53 88888.00 2011-05-29 17:11:10.625 149 12597.30 89.58 55004.53 88888.00 2011-05-29 17:11:10.750 149 12597.38 89.60 55004.57 88888.00 2011-05-29 17:11:10.875 149 12597.35 89.60 55004.55 88888.00 2011-05-29 17:11:11.000 149 12597.23 89.55 55004.53 88888.00 2011-05-29 17:11:11.125 149 12597.12 89.50 55004.53 88888.00 2011-05-29 17:11:11.250 149 12597.08 89.50 55004.53 88888.00 2011-05-29 17:11:11.375 149 12597.08 89.45 55004.50 88888.00 2011-05-29 17:11:11.500 149 12597.10 89.42 55004.50 88888.00 2011-05-29 17:11:11.625 149 12597.02 89.45 55004.50 88888.00 2011-05-29 17:11:11.750 149 12596.95 89.40 55004.50 88888.00 2011-05-29 17:11:11.875 149 12596.95 89.42 55004.50 88888.00 2011-05-29 17:11:12.000 149 12596.92 89.38 55004.50 88888.00 2011-05-29 17:11:12.125 149 12596.88 89.38 55004.50 88888.00 2011-05-29 17:11:12.250 149 12596.85 89.33 55004.47 88888.00 2011-05-29 17:11:12.375 149 12596.85 89.33 55004.45 88888.00 2011-05-29 17:11:12.500 149 12596.88 89.35 55004.45 88888.00 2011-05-29 17:11:12.625 149 12596.83 89.30 55004.45 88888.00 2011-05-29 17:11:12.750 149 12596.80 89.30 55004.45 88888.00 2011-05-29 17:11:12.875 149 12596.75 89.30 55004.47 88888.00 2011-05-29 17:11:13.000 149 12596.73 89.25 55004.47 88888.00 2011-05-29 17:11:13.125 149 12596.75 89.25 55004.47 88888.00 2011-05-29 17:11:13.250 149 12596.73 89.28 55004.47 88888.00 2011-05-29 17:11:13.375 149 12596.73 89.30 55004.47 88888.00 2011-05-29 17:11:13.500 149 12596.70 89.28 55004.47 88888.00 2011-05-29 17:11:13.625 149 12596.65 89.25 55004.45 88888.00 2011-05-29 17:11:13.750 149 12596.55 89.22 55004.43 88888.00 2011-05-29 17:11:13.875 149 12596.50 89.25 55004.43 88888.00 2011-05-29 17:11:14.000 149 12596.50 89.28 55004.43 88888.00 2011-05-29 17:11:14.125 149 12596.50 89.28 55004.43 88888.00 2011-05-29 17:11:14.250 149 12596.42 89.30 55004.50 88888.00 2011-05-29 17:11:14.375 149 12596.38 89.38 55004.50 88888.00 2011-05-29 17:11:14.500 149 12596.33 89.40 55004.47 88888.00 2011-05-29 17:11:14.625 149 12596.27 89.45 55004.47 88888.00 2011-05-29 17:11:14.750 149 12596.17 89.47 55004.50 88888.00 2011-05-29 17:11:14.875 149 12596.10 89.55 55004.50 88888.00 2011-05-29 17:11:15.000 149 12596.00 89.65 55004.50 88888.00 2011-05-29 17:11:15.125 149 12595.90 89.70 55004.47 88888.00 2011-05-29 17:11:15.250 149 12595.80 89.75 55004.47 88888.00 2011-05-29 17:11:15.375 149 12595.67 89.78 55004.50 88888.00 2011-05-29 17:11:15.500 149 12595.58 89.85 55004.53 88888.00 2011-05-29 17:11:15.625 149 12595.58 89.92 55004.55 88888.00 2011-05-29 17:11:15.750 149 12595.50 90.00 55004.57 88888.00 2011-05-29 17:11:15.875 149 12595.40 90.05 55004.55 88888.00 2011-05-29 17:11:16.000 149 12595.35 90.08 55004.55 88888.00 2011-05-29 17:11:16.125 149 12595.25 90.12 55004.57 88888.00 2011-05-29 17:11:16.250 149 12595.15 90.15 55004.57 88888.00 2011-05-29 17:11:16.375 149 12595.15 90.17 55004.62 88888.00 2011-05-29 17:11:16.500 149 12595.12 90.20 55004.62 88888.00 2011-05-29 17:11:16.625 149 12595.05 90.20 55004.65 88888.00 2011-05-29 17:11:16.750 149 12595.08 90.22 55004.68 88888.00 2011-05-29 17:11:16.875 149 12595.05 90.22 55004.70 88888.00 2011-05-29 17:11:17.000 149 12594.95 90.25 55004.70 88888.00 2011-05-29 17:11:17.125 149 12594.88 90.22 55004.70 88888.00 2011-05-29 17:11:17.250 149 12594.83 90.15 55004.72 88888.00 2011-05-29 17:11:17.375 149 12594.90 90.15 55004.75 88888.00 2011-05-29 17:11:17.500 149 12594.88 90.15 55004.78 88888.00 2011-05-29 17:11:17.625 149 12594.83 90.12 55004.78 88888.00 2011-05-29 17:11:17.750 149 12594.75 90.00 55004.78 88888.00 2011-05-29 17:11:17.875 149 12594.73 89.97 55004.78 88888.00 2011-05-29 17:11:18.000 149 12594.75 89.97 55004.78 88888.00 2011-05-29 17:11:18.125 149 12594.73 89.97 55004.82 88888.00 2011-05-29 17:11:18.250 149 12594.62 89.90 55004.80 88888.00 2011-05-29 17:11:18.375 149 12594.62 89.88 55004.80 88888.00 2011-05-29 17:11:18.500 149 12594.60 89.83 55004.80 88888.00 2011-05-29 17:11:18.625 149 12594.58 89.78 55004.82 88888.00 2011-05-29 17:11:18.750 149 12594.58 89.75 55004.82 88888.00 2011-05-29 17:11:18.875 149 12594.58 89.72 55004.85 88888.00 2011-05-29 17:11:19.000 149 12594.58 89.67 55004.85 88888.00 2011-05-29 17:11:19.125 149 12594.50 89.62 55004.82 88888.00 2011-05-29 17:11:19.250 149 12594.48 89.62 55004.85 88888.00 2011-05-29 17:11:19.375 149 12594.48 89.62 55004.88 88888.00 2011-05-29 17:11:19.500 149 12594.40 89.62 55004.85 88888.00 2011-05-29 17:11:19.625 149 12594.33 89.60 55004.88 88888.00 2011-05-29 17:11:19.750 149 12594.35 89.62 55004.88 88888.00 2011-05-29 17:11:19.875 149 12594.35 89.62 55004.88 88888.00 2011-05-29 17:11:20.000 149 12594.30 89.65 55004.88 88888.00 2011-05-29 17:11:20.125 149 12594.20 89.65 55004.90 88888.00 2011-05-29 17:11:20.250 149 12594.15 89.67 55004.93 88888.00 2011-05-29 17:11:20.375 149 12594.17 89.70 55004.90 88888.00 2011-05-29 17:11:20.500 149 12594.15 89.75 55004.93 88888.00 2011-05-29 17:11:20.625 149 12594.08 89.80 55004.95 88888.00 2011-05-29 17:11:20.750 149 12593.98 89.83 55004.93 88888.00 2011-05-29 17:11:20.875 149 12593.92 89.85 55004.93 88888.00 2011-05-29 17:11:21.000 149 12593.92 89.90 55004.90 88888.00 2011-05-29 17:11:21.125 149 12593.85 89.97 55004.95 88888.00 2011-05-29 17:11:21.250 149 12593.70 90.03 55004.97 88888.00 2011-05-29 17:11:21.375 149 12593.73 90.08 55004.97 88888.00 2011-05-29 17:11:21.500 149 12593.70 90.12 55005.03 88888.00 2011-05-29 17:11:21.625 149 12593.60 90.20 55005.03 88888.00 2011-05-29 17:11:21.750 149 12593.52 90.25 55005.03 88888.00 2011-05-29 17:11:21.875 149 12593.48 90.22 55005.03 88888.00 2011-05-29 17:11:22.000 149 12593.48 90.28 55005.03 88888.00 2011-05-29 17:11:22.125 149 12593.38 90.28 55005.05 88888.00 2011-05-29 17:11:22.250 149 12593.27 90.28 55005.07 88888.00 2011-05-29 17:11:22.375 149 12593.33 90.33 55005.07 88888.00 2011-05-29 17:11:22.500 149 12593.33 90.35 55005.10 88888.00 2011-05-29 17:11:22.625 149 12593.25 90.35 55005.07 88888.00 2011-05-29 17:11:22.750 149 12593.20 90.38 55005.10 88888.00 2011-05-29 17:11:22.875 149 12593.10 90.38 55005.15 88888.00 2011-05-29 17:11:23.000 149 12593.05 90.38 55005.18 88888.00 2011-05-29 17:11:23.125 149 12592.95 90.38 55005.20 88888.00 2011-05-29 17:11:23.250 149 12592.88 90.33 55005.20 88888.00 2011-05-29 17:11:23.375 149 12592.83 90.35 55005.18 88888.00 2011-05-29 17:11:23.500 149 12592.85 90.38 55005.18 88888.00 2011-05-29 17:11:23.625 149 12592.92 90.40 55005.18 88888.00 2011-05-29 17:11:23.750 149 12592.90 90.42 55005.20 88888.00 2011-05-29 17:11:23.875 149 12592.85 90.45 55005.20 88888.00 2011-05-29 17:11:24.000 149 12592.83 90.47 55005.18 88888.00 2011-05-29 17:11:24.125 149 12592.77 90.45 55005.18 88888.00 2011-05-29 17:11:24.250 149 12592.58 90.45 55005.18 88888.00 2011-05-29 17:11:24.375 149 12592.60 90.53 55005.18 88888.00 2011-05-29 17:11:24.500 149 12592.58 90.53 55005.18 88888.00 2011-05-29 17:11:24.625 149 12592.52 90.55 55005.20 88888.00 2011-05-29 17:11:24.750 149 12592.42 90.62 55005.25 88888.00 2011-05-29 17:11:24.875 149 12592.35 90.67 55005.28 88888.00 2011-05-29 17:11:25.000 149 12592.38 90.67 55005.28 88888.00 2011-05-29 17:11:25.125 149 12592.40 90.65 55005.28 88888.00 2011-05-29 17:11:25.250 149 12592.30 90.67 55005.28 88888.00 2011-05-29 17:11:25.375 149 12592.23 90.75 55005.25 88888.00 2011-05-29 17:11:25.500 149 12592.17 90.75 55005.25 88888.00 2011-05-29 17:11:25.625 149 12592.17 90.75 55005.25 88888.00 2011-05-29 17:11:25.750 149 12592.15 90.75 55005.22 88888.00 2011-05-29 17:11:25.875 149 12592.08 90.78 55005.25 88888.00 2011-05-29 17:11:26.000 149 12592.00 90.83 55005.22 88888.00 2011-05-29 17:11:26.125 149 12591.98 90.88 55005.25 88888.00 2011-05-29 17:11:26.250 149 12591.90 90.88 55005.28 88888.00 2011-05-29 17:11:26.375 149 12591.92 90.95 55005.28 88888.00 2011-05-29 17:11:26.500 149 12591.85 90.95 55005.25 88888.00 2011-05-29 17:11:26.625 149 12591.83 90.95 55005.25 88888.00 2011-05-29 17:11:26.750 149 12591.80 90.97 55005.28 88888.00 2011-05-29 17:11:26.875 149 12591.83 90.97 55005.28 88888.00 2011-05-29 17:11:27.000 149 12591.77 90.97 55005.25 88888.00 2011-05-29 17:11:27.125 149 12591.62 91.00 55005.28 88888.00 2011-05-29 17:11:27.250 149 12591.58 91.05 55005.28 88888.00 2011-05-29 17:11:27.375 149 12591.55 91.05 55005.25 88888.00 2011-05-29 17:11:27.500 149 12591.48 91.05 55005.22 88888.00 2011-05-29 17:11:27.625 149 12591.38 91.03 55005.25 88888.00 2011-05-29 17:11:27.750 149 12591.30 91.05 55005.25 88888.00 2011-05-29 17:11:27.875 149 12591.30 91.10 55005.22 88888.00 2011-05-29 17:11:28.000 149 12591.27 91.12 55005.22 88888.00 2011-05-29 17:11:28.125 149 12591.17 91.17 55005.25 88888.00 2011-05-29 17:11:28.250 149 12591.00 91.17 55005.25 88888.00 2011-05-29 17:11:28.375 149 12591.00 91.20 55005.28 88888.00 2011-05-29 17:11:28.500 149 12590.98 91.25 55005.28 88888.00 2011-05-29 17:11:28.625 149 12590.90 91.30 55005.30 88888.00 2011-05-29 17:11:28.750 149 12590.85 91.35 55005.30 88888.00 2011-05-29 17:11:28.875 149 12590.73 91.40 55005.32 88888.00 2011-05-29 17:11:29.000 149 12590.62 91.50 55005.32 88888.00 2011-05-29 17:11:29.125 149 12590.48 91.60 55005.35 88888.00 2011-05-29 17:11:29.250 149 12590.30 91.70 55005.32 88888.00 2011-05-29 17:11:29.375 149 12590.30 91.72 55005.32 88888.00 2011-05-29 17:11:29.500 149 12590.17 91.80 55005.32 88888.00 2011-05-29 17:11:29.625 149 12590.08 91.88 55005.32 88888.00 2011-05-29 17:11:29.750 149 12590.00 91.95 55005.32 88888.00 2011-05-29 17:11:29.875 149 12589.92 92.00 55005.35 88888.00 2011-05-29 17:11:30.000 149 12589.85 92.08 55005.35 88888.00 2011-05-29 17:11:30.125 149 12589.73 92.15 55005.35 88888.00 2011-05-29 17:11:30.250 149 12589.52 92.20 55005.38 88888.00 2011-05-29 17:11:30.375 149 12589.42 92.28 55005.38 88888.00 2011-05-29 17:11:30.500 149 12589.33 92.33 55005.43 88888.00 2011-05-29 17:11:30.625 149 12589.20 92.38 55005.40 88888.00 2011-05-29 17:11:30.750 149 12589.10 92.38 55005.40 88888.00 2011-05-29 17:11:30.875 149 12589.00 92.38 55005.43 88888.00 2011-05-29 17:11:31.000 149 12588.92 92.45 55005.45 88888.00 2011-05-29 17:11:31.125 149 12588.85 92.47 55005.45 88888.00 2011-05-29 17:11:31.250 149 12588.80 92.47 55005.45 88888.00 2011-05-29 17:11:31.375 149 12588.77 92.53 55005.43 88888.00 2011-05-29 17:11:31.500 149 12588.67 92.50 55005.43 88888.00 2011-05-29 17:11:31.625 149 12588.60 92.47 55005.45 88888.00 2011-05-29 17:11:31.750 149 12588.55 92.50 55005.45 88888.00 2011-05-29 17:11:31.875 149 12588.52 92.53 55005.45 88888.00 2011-05-29 17:11:32.000 149 12588.48 92.53 55005.45 88888.00 2011-05-29 17:11:32.125 149 12588.35 92.50 55005.47 88888.00 2011-05-29 17:11:32.250 149 12588.15 92.47 55005.47 88888.00 2011-05-29 17:11:32.375 149 12588.12 92.50 55005.47 88888.00 2011-05-29 17:11:32.500 149 12588.17 92.53 55005.50 88888.00 2011-05-29 17:11:32.625 149 12588.15 92.50 55005.50 88888.00 2011-05-29 17:11:32.750 149 12588.08 92.50 55005.47 88888.00 2011-05-29 17:11:32.875 149 12588.00 92.50 55005.50 88888.00 2011-05-29 17:11:33.000 149 12587.95 92.47 55005.50 88888.00 2011-05-29 17:11:33.125 149 12587.95 92.45 55005.50 88888.00 2011-05-29 17:11:33.250 149 12587.92 92.47 55005.53 88888.00 2011-05-29 17:11:33.375 149 12587.92 92.50 55005.55 88888.00 2011-05-29 17:11:33.500 149 12587.83 92.53 55005.55 88888.00 2011-05-29 17:11:33.625 149 12587.77 92.55 55005.55 88888.00 2011-05-29 17:11:33.750 149 12587.80 92.60 55005.55 88888.00 2011-05-29 17:11:33.875 149 12587.77 92.60 55005.53 88888.00 2011-05-29 17:11:34.000 149 12587.73 92.65 55005.55 88888.00 2011-05-29 17:11:34.125 149 12587.65 92.65 55005.55 88888.00 2011-05-29 17:11:34.250 149 12587.52 92.70 55005.57 88888.00 2011-05-29 17:11:34.375 149 12587.48 92.78 55005.60 88888.00 2011-05-29 17:11:34.500 149 12587.45 92.83 55005.60 88888.00 2011-05-29 17:11:34.625 149 12587.35 92.83 55005.57 88888.00 2011-05-29 17:11:34.750 149 12587.27 92.85 55005.60 88888.00 2011-05-29 17:11:34.875 149 12587.25 92.90 55005.62 88888.00 2011-05-29 17:11:35.000 149 12587.25 92.97 55005.60 88888.00 2011-05-29 17:11:35.125 149 12587.17 93.00 55005.62 88888.00 2011-05-29 17:11:35.250 149 12587.08 93.05 55005.68 88888.00 2011-05-29 17:11:35.375 149 12587.00 93.08 55005.68 88888.00 2011-05-29 17:11:35.500 149 12586.95 93.12 55005.65 88888.00 2011-05-29 17:11:35.625 149 12586.95 93.17 55005.62 88888.00 2011-05-29 17:11:35.750 149 12586.92 93.15 55005.65 88888.00 2011-05-29 17:11:35.875 149 12586.92 93.17 55005.68 88888.00 2011-05-29 17:11:36.000 149 12586.88 93.20 55005.68 88888.00 2011-05-29 17:11:36.125 149 12586.88 93.17 55005.68 88888.00 2011-05-29 17:11:36.250 149 12586.85 93.15 55005.65 88888.00 2011-05-29 17:11:36.375 149 12586.92 93.15 55005.65 88888.00 2011-05-29 17:11:36.500 149 12586.90 93.17 55005.68 88888.00 2011-05-29 17:11:36.625 149 12586.80 93.17 55005.70 88888.00 2011-05-29 17:11:36.750 149 12586.73 93.17 55005.68 88888.00 2011-05-29 17:11:36.875 149 12586.65 93.17 55005.68 88888.00 2011-05-29 17:11:37.000 149 12586.65 93.15 55005.68 88888.00 2011-05-29 17:11:37.125 149 12586.62 93.15 55005.68 88888.00 2011-05-29 17:11:37.250 149 12586.52 93.17 55005.70 88888.00 2011-05-29 17:11:37.375 149 12586.52 93.22 55005.72 88888.00 2011-05-29 17:11:37.500 149 12586.50 93.22 55005.70 88888.00 2011-05-29 17:11:37.625 149 12586.50 93.22 55005.68 88888.00 2011-05-29 17:11:37.750 149 12586.50 93.25 55005.65 88888.00 2011-05-29 17:11:37.875 149 12586.50 93.25 55005.65 88888.00 2011-05-29 17:11:38.000 149 12586.45 93.25 55005.65 88888.00 2011-05-29 17:11:38.125 149 12586.40 93.28 55005.62 88888.00 2011-05-29 17:11:38.250 149 12586.35 93.30 55005.65 88888.00 2011-05-29 17:11:38.375 149 12586.38 93.33 55005.65 88888.00 2011-05-29 17:11:38.500 149 12586.35 93.33 55005.62 88888.00 2011-05-29 17:11:38.625 149 12586.23 93.30 55005.62 88888.00 2011-05-29 17:11:38.750 149 12586.15 93.30 55005.62 88888.00 2011-05-29 17:11:38.875 149 12586.05 93.35 55005.60 88888.00 2011-05-29 17:11:39.000 149 12586.00 93.42 55005.60 88888.00 2011-05-29 17:11:39.125 149 12585.95 93.47 55005.60 88888.00 2011-05-29 17:11:39.250 149 12585.88 93.50 55005.62 88888.00 2011-05-29 17:11:39.375 149 12585.85 93.55 55005.62 88888.00 2011-05-29 17:11:39.500 149 12585.75 93.60 55005.65 88888.00 2011-05-29 17:11:39.625 149 12585.67 93.60 55005.62 88888.00 2011-05-29 17:11:39.750 149 12585.62 93.60 55005.60 88888.00 2011-05-29 17:11:39.875 149 12585.60 93.62 55005.57 88888.00 2011-05-29 17:11:40.000 149 12585.62 93.70 55005.55 88888.00 2011-05-29 17:11:40.125 149 12585.58 93.72 55005.55 88888.00 2011-05-29 17:11:40.250 149 12585.40 93.78 55005.57 88888.00 2011-05-29 17:11:40.375 149 12585.33 93.80 55005.55 88888.00 2011-05-29 17:11:40.500 149 12585.20 93.80 55005.53 88888.00 2011-05-29 17:11:40.625 149 12585.20 93.80 55005.53 88888.00 2011-05-29 17:11:40.750 149 12585.12 93.88 55005.55 88888.00 2011-05-29 17:11:40.875 149 12585.05 93.90 55005.57 88888.00 2011-05-29 17:11:41.000 149 12584.98 93.92 55005.57 88888.00 2011-05-29 17:11:41.125 149 12584.92 93.97 55005.57 88888.00 2011-05-29 17:11:41.250 149 12584.80 93.95 55005.55 88888.00 2011-05-29 17:11:41.375 149 12584.80 93.97 55005.55 88888.00 2011-05-29 17:11:41.500 149 12584.73 94.00 55005.57 88888.00 2011-05-29 17:11:41.625 149 12584.67 94.00 55005.57 88888.00 2011-05-29 17:11:41.750 149 12584.65 93.95 55005.57 88888.00 2011-05-29 17:11:41.875 149 12584.62 93.95 55005.57 88888.00 2011-05-29 17:11:42.000 149 12584.55 93.92 55005.55 88888.00 2011-05-29 17:11:42.125 149 12584.45 93.90 55005.57 88888.00 2011-05-29 17:11:42.250 149 12584.33 93.88 55005.57 88888.00 2011-05-29 17:11:42.375 149 12584.30 93.85 55005.55 88888.00 2011-05-29 17:11:42.500 149 12584.25 93.80 55005.55 88888.00 2011-05-29 17:11:42.625 149 12584.23 93.78 55005.55 88888.00 2011-05-29 17:11:42.750 149 12584.20 93.75 55005.55 88888.00 2011-05-29 17:11:42.875 149 12584.10 93.72 55005.55 88888.00 2011-05-29 17:11:43.000 149 12584.02 93.72 55005.55 88888.00 2011-05-29 17:11:43.125 149 12583.92 93.70 55005.57 88888.00 2011-05-29 17:11:43.250 149 12583.83 93.67 55005.57 88888.00 2011-05-29 17:11:43.375 149 12583.80 93.67 55005.55 88888.00 2011-05-29 17:11:43.500 149 12583.73 93.67 55005.53 88888.00 2011-05-29 17:11:43.625 149 12583.67 93.67 55005.53 88888.00 2011-05-29 17:11:43.750 149 12583.62 93.70 55005.53 88888.00 2011-05-29 17:11:43.875 149 12583.52 93.72 55005.55 88888.00 2011-05-29 17:11:44.000 149 12583.45 93.70 55005.53 88888.00 2011-05-29 17:11:44.125 149 12583.40 93.72 55005.55 88888.00 2011-05-29 17:11:44.250 149 12583.27 93.75 55005.55 88888.00 2011-05-29 17:11:44.375 149 12583.20 93.83 55005.57 88888.00 2011-05-29 17:11:44.500 149 12583.08 93.85 55005.57 88888.00 2011-05-29 17:11:44.625 149 12583.02 93.92 55005.57 88888.00 2011-05-29 17:11:44.750 149 12582.95 93.97 55005.57 88888.00 2011-05-29 17:11:44.875 149 12582.90 94.05 55005.55 88888.00 2011-05-29 17:11:45.000 149 12582.88 94.10 55005.53 88888.00 2011-05-29 17:11:45.125 149 12582.83 94.15 55005.55 88888.00 2011-05-29 17:11:45.250 149 12582.75 94.22 55005.55 88888.00 2011-05-29 17:11:45.375 149 12582.73 94.28 55005.57 88888.00 2011-05-29 17:11:45.500 149 12582.60 94.33 55005.55 88888.00 2011-05-29 17:11:45.625 149 12582.52 94.35 55005.55 88888.00 2011-05-29 17:11:45.750 149 12582.52 94.40 55005.57 88888.00 2011-05-29 17:11:45.875 149 12582.42 94.45 55005.55 88888.00 2011-05-29 17:11:46.000 149 12582.35 94.50 55005.55 88888.00 2011-05-29 17:11:46.125 149 12582.35 94.53 55005.55 88888.00 2011-05-29 17:11:46.250 149 12582.35 94.58 55005.55 88888.00 2011-05-29 17:11:46.375 149 12582.27 94.58 55005.53 88888.00 2011-05-29 17:11:46.500 149 12582.12 94.55 55005.50 88888.00 2011-05-29 17:11:46.625 149 12582.05 94.62 55005.53 88888.00 2011-05-29 17:11:46.750 149 12582.00 94.75 55005.57 88888.00 2011-05-29 17:11:46.875 149 12581.92 94.83 55005.55 88888.00 2011-05-29 17:11:47.000 149 12581.92 94.83 55005.55 88888.00 2011-05-29 17:11:47.125 149 12581.83 94.83 55005.53 88888.00 2011-05-29 17:11:47.250 149 12581.67 94.83 55005.53 88888.00 2011-05-29 17:11:47.375 149 12581.65 94.85 55005.50 88888.00 2011-05-29 17:11:47.500 149 12581.58 94.90 55005.50 88888.00 2011-05-29 17:11:47.625 149 12581.55 94.95 55005.53 88888.00 2011-05-29 17:11:47.750 149 12581.42 94.97 55005.53 88888.00 2011-05-29 17:11:47.875 149 12581.35 95.05 55005.53 88888.00 2011-05-29 17:11:48.000 149 12581.30 95.10 55005.50 88888.00 2011-05-29 17:11:48.125 149 12581.20 95.15 55005.53 88888.00 2011-05-29 17:11:48.250 149 12581.10 95.17 55005.55 88888.00 2011-05-29 17:11:48.375 149 12581.08 95.25 55005.55 88888.00 2011-05-29 17:11:48.500 149 12581.05 95.33 55005.55 88888.00 2011-05-29 17:11:48.625 149 12580.85 95.40 55005.55 88888.00 2011-05-29 17:11:48.750 149 12580.75 95.47 55005.55 88888.00 2011-05-29 17:11:48.875 149 12580.65 95.47 55005.53 88888.00 2011-05-29 17:11:49.000 149 12580.60 95.50 55005.53 88888.00 2011-05-29 17:11:49.125 149 12580.60 95.55 55005.55 88888.00 2011-05-29 17:11:49.250 149 12580.50 95.60 55005.55 88888.00 2011-05-29 17:11:49.375 149 12580.42 95.67 55005.55 88888.00 2011-05-29 17:11:49.500 149 12580.30 95.75 55005.53 88888.00 2011-05-29 17:11:49.625 149 12580.15 95.75 55005.53 88888.00 2011-05-29 17:11:49.750 149 12580.08 95.83 55005.53 88888.00 2011-05-29 17:11:49.875 149 12580.02 95.83 55005.53 88888.00 2011-05-29 17:11:50.000 149 12580.02 95.85 55005.50 88888.00 2011-05-29 17:11:50.125 149 12580.02 95.92 55005.50 88888.00 2011-05-29 17:11:50.250 149 12579.95 95.97 55005.50 88888.00 2011-05-29 17:11:50.375 149 12579.90 95.97 55005.47 88888.00 2011-05-29 17:11:50.500 149 12579.80 96.00 55005.45 88888.00 2011-05-29 17:11:50.625 149 12579.70 96.05 55005.43 88888.00 2011-05-29 17:11:50.750 149 12579.62 96.10 55005.40 88888.00 2011-05-29 17:11:50.875 149 12579.65 96.15 55005.38 88888.00 2011-05-29 17:11:51.000 149 12579.60 96.22 55005.40 88888.00 2011-05-29 17:11:51.125 149 12579.45 96.28 55005.40 88888.00 2011-05-29 17:11:51.250 149 12579.30 96.33 55005.40 88888.00 2011-05-29 17:11:51.375 149 12579.27 96.40 55005.40 88888.00 2011-05-29 17:11:51.500 149 12579.23 96.47 55005.40 88888.00 2011-05-29 17:11:51.625 149 12579.17 96.58 55005.38 88888.00 2011-05-29 17:11:51.750 149 12579.10 96.62 55005.35 88888.00 2011-05-29 17:11:51.875 149 12578.98 96.67 55005.32 88888.00 2011-05-29 17:11:52.000 149 12578.88 96.80 55005.32 88888.00 2011-05-29 17:11:52.125 149 12578.80 96.88 55005.32 88888.00 2011-05-29 17:11:52.250 149 12578.75 96.97 55005.32 88888.00 2011-05-29 17:11:52.375 149 12578.80 97.05 55005.30 88888.00 2011-05-29 17:11:52.500 149 12578.73 97.10 55005.28 88888.00 2011-05-29 17:11:52.625 149 12578.67 97.25 55005.28 88888.00 2011-05-29 17:11:52.750 149 12578.67 97.35 55005.25 88888.00 2011-05-29 17:11:52.875 149 12578.70 97.38 55005.22 88888.00 2011-05-29 17:11:53.000 149 12578.62 97.42 55005.20 88888.00 2011-05-29 17:11:53.125 149 12578.55 97.55 55005.20 88888.00 2011-05-29 17:11:53.250 149 12578.48 97.62 55005.20 88888.00 2011-05-29 17:11:53.375 149 12578.48 97.72 55005.15 88888.00 2011-05-29 17:11:53.500 149 12578.50 97.83 55005.12 88888.00 2011-05-29 17:11:53.625 149 12578.50 97.95 55005.12 88888.00 2011-05-29 17:11:53.750 149 12578.50 98.03 55005.12 88888.00 2011-05-29 17:11:53.875 149 12578.52 98.12 55005.10 88888.00 2011-05-29 17:11:54.000 149 12578.58 98.20 55005.07 88888.00 2011-05-29 17:11:54.125 149 12578.62 98.33 55005.05 88888.00 2011-05-29 17:11:54.250 149 12578.65 98.40 55005.03 88888.00 2011-05-29 17:11:54.375 149 12578.62 98.50 55005.03 88888.00 2011-05-29 17:11:54.500 149 12578.55 98.58 55005.03 88888.00 2011-05-29 17:11:54.625 149 12578.55 98.70 55005.00 88888.00 2011-05-29 17:11:54.750 149 12578.62 98.83 55005.00 88888.00 2011-05-29 17:11:54.875 149 12578.60 98.90 55004.95 88888.00 2011-05-29 17:11:55.000 149 12578.62 99.00 55004.90 88888.00 2011-05-29 17:11:55.125 149 12578.58 99.12 55004.90 88888.00 2011-05-29 17:11:55.250 149 12578.52 99.25 55004.90 88888.00 2011-05-29 17:11:55.375 149 12578.55 99.33 55004.88 88888.00 2011-05-29 17:11:55.500 149 12578.58 99.40 55004.82 88888.00 2011-05-29 17:11:55.625 149 12578.52 99.50 55004.78 88888.00 2011-05-29 17:11:55.750 149 12578.48 99.58 55004.75 88888.00 2011-05-29 17:11:55.875 149 12578.50 99.70 55004.78 88888.00 2011-05-29 17:11:56.000 149 12578.60 99.85 55004.78 88888.00 2011-05-29 17:11:56.125 149 12578.62 99.95 55004.78 88888.00 2011-05-29 17:11:56.250 149 12578.60 100.03 55004.70 88888.00 2011-05-29 17:11:56.375 149 12578.60 100.08 55004.68 88888.00 2011-05-29 17:11:56.500 149 12578.58 100.10 55004.65 88888.00 2011-05-29 17:11:56.625 149 12578.58 100.12 55004.62 88888.00 2011-05-29 17:11:56.750 149 12578.55 100.20 55004.60 88888.00 2011-05-29 17:11:56.875 149 12578.50 100.25 55004.55 88888.00 2011-05-29 17:11:57.000 149 12578.48 100.33 55004.55 88888.00 2011-05-29 17:11:57.125 149 12578.48 100.40 55004.57 88888.00 2011-05-29 17:11:57.250 149 12578.52 100.42 55004.57 88888.00 2011-05-29 17:11:57.375 149 12578.55 100.50 55004.55 88888.00 2011-05-29 17:11:57.500 149 12578.48 100.53 55004.50 88888.00 2011-05-29 17:11:57.625 149 12578.38 100.60 55004.53 88888.00 2011-05-29 17:11:57.750 149 12578.35 100.70 55004.50 88888.00 2011-05-29 17:11:57.875 149 12578.27 100.75 55004.50 88888.00 2011-05-29 17:11:58.000 149 12578.17 100.78 55004.50 88888.00 2011-05-29 17:11:58.125 149 12578.10 100.83 55004.50 88888.00 2011-05-29 17:11:58.250 149 12578.05 100.83 55004.47 88888.00 2011-05-29 17:11:58.375 149 12578.10 100.92 55004.47 88888.00 2011-05-29 17:11:58.500 149 12578.08 100.97 55004.47 88888.00 2011-05-29 17:11:58.625 149 12578.08 101.03 55004.45 88888.00 2011-05-29 17:11:58.750 149 12578.10 101.10 55004.47 88888.00 2011-05-29 17:11:58.875 149 12577.98 101.15 55004.50 88888.00 2011-05-29 17:11:59.000 149 12577.92 101.20 55004.45 88888.00 2011-05-29 17:11:59.125 149 12577.83 101.25 55004.47 88888.00 2011-05-29 17:11:59.250 149 12577.73 101.30 55004.47 88888.00 2011-05-29 17:11:59.375 149 12577.73 101.35 55004.45 88888.00 2011-05-29 17:11:59.500 149 12577.67 101.30 55004.43 88888.00 2011-05-29 17:11:59.625 149 12577.73 101.35 55004.43 88888.00 2011-05-29 17:11:59.750 149 12577.75 101.40 55004.40 88888.00 2011-05-29 17:11:59.875 149 12577.75 101.47 55004.40 88888.00 2011-05-29 17:12:00.000 149 12577.77 101.42 55004.35 88888.00 2011-05-29 17:12:00.125 149 12577.75 101.40 55004.35 88888.00 2011-05-29 17:12:00.250 149 12577.65 101.35 55004.32 88888.00 2011-05-29 17:12:00.375 149 12577.65 101.38 55004.32 88888.00 2011-05-29 17:12:00.500 149 12577.65 101.45 55004.35 88888.00 2011-05-29 17:12:00.625 149 12577.62 101.47 55004.32 88888.00 2011-05-29 17:12:00.750 149 12577.62 101.45 55004.30 88888.00 2011-05-29 17:12:00.875 149 12577.60 101.45 55004.30 88888.00 2011-05-29 17:12:01.000 149 12577.62 101.47 55004.28 88888.00 2011-05-29 17:12:01.125 149 12577.58 101.50 55004.25 88888.00 2011-05-29 17:12:01.250 149 12577.55 101.50 55004.25 88888.00 2011-05-29 17:12:01.375 149 12577.62 101.53 55004.22 88888.00 2011-05-29 17:12:01.500 149 12577.62 101.53 55004.20 88888.00 2011-05-29 17:12:01.625 149 12577.52 101.53 55004.12 88888.00 2011-05-29 17:12:01.750 149 12577.50 101.53 55004.12 88888.00 2011-05-29 17:12:01.875 149 12577.48 101.58 55004.12 88888.00 2011-05-29 17:12:02.000 149 12577.35 101.58 55004.10 88888.00 2011-05-29 17:12:02.125 149 12577.25 101.60 55004.07 88888.00 2011-05-29 17:12:02.250 149 12577.20 101.62 55004.07 88888.00 2011-05-29 17:12:02.375 149 12577.17 101.62 55004.05 88888.00 2011-05-29 17:12:02.500 149 12577.25 101.67 55004.05 88888.00 2011-05-29 17:12:02.625 149 12577.27 101.75 55004.03 88888.00 2011-05-29 17:12:02.750 149 12577.27 101.78 55004.03 88888.00 2011-05-29 17:12:02.875 149 12577.30 101.83 55004.00 88888.00 2011-05-29 17:12:03.000 149 12577.33 101.90 55003.97 88888.00 2011-05-29 17:12:03.125 149 12577.38 101.95 55003.95 88888.00 2011-05-29 17:12:03.250 149 12577.33 102.03 55003.93 88888.00 2011-05-29 17:12:03.375 149 12577.40 102.12 55003.93 88888.00 2011-05-29 17:12:03.500 149 12577.48 102.22 55003.95 88888.00 2011-05-29 17:12:03.625 149 12577.48 102.30 55003.88 88888.00 2011-05-29 17:12:03.750 149 12577.42 102.38 55003.85 88888.00 2011-05-29 17:12:03.875 149 12577.42 102.45 55003.80 88888.00 2011-05-29 17:12:04.000 149 12577.52 102.55 55003.78 88888.00 2011-05-29 17:12:04.125 149 12577.55 102.60 55003.80 88888.00 2011-05-29 17:12:04.250 149 12577.52 102.67 55003.75 88888.00 2011-05-29 17:12:04.375 149 12577.55 102.78 55003.75 88888.00 2011-05-29 17:12:04.500 149 12577.60 102.85 55003.70 88888.00 2011-05-29 17:12:04.625 149 12577.58 102.92 55003.70 88888.00 2011-05-29 17:12:04.750 149 12577.55 103.00 55003.68 88888.00 2011-05-29 17:12:04.875 149 12577.58 103.10 55003.68 88888.00 2011-05-29 17:12:05.000 149 12577.62 103.17 55003.65 88888.00 2011-05-29 17:12:05.125 149 12577.62 103.25 55003.65 88888.00 2011-05-29 17:12:05.250 149 12577.58 103.33 55003.62 88888.00 2011-05-29 17:12:05.375 149 12577.58 103.38 55003.60 88888.00 2011-05-29 17:12:05.500 149 12577.52 103.45 55003.55 88888.00 2011-05-29 17:12:05.625 149 12577.55 103.50 55003.53 88888.00 2011-05-29 17:12:05.750 149 12577.58 103.55 55003.50 88888.00 2011-05-29 17:12:05.875 149 12577.62 103.60 55003.47 88888.00 2011-05-29 17:12:06.000 149 12577.65 103.65 55003.47 88888.00 2011-05-29 17:12:06.125 149 12577.65 103.72 55003.45 88888.00 2011-05-29 17:12:06.250 149 12577.65 103.75 55003.40 88888.00 2011-05-29 17:12:06.375 149 12577.73 103.80 55003.38 88888.00 2011-05-29 17:12:06.500 149 12577.70 103.83 55003.35 88888.00 2011-05-29 17:12:06.625 149 12577.67 103.88 55003.32 88888.00 2011-05-29 17:12:06.750 149 12577.73 103.92 55003.30 88888.00 2011-05-29 17:12:06.875 149 12577.75 103.97 55003.28 88888.00 2011-05-29 17:12:07.000 149 12577.80 103.97 55003.25 88888.00 2011-05-29 17:12:07.125 149 12577.83 104.03 55003.25 88888.00 2011-05-29 17:12:07.250 149 12577.70 104.00 55003.20 88888.00 2011-05-29 17:12:07.375 149 12577.62 104.03 55003.18 88888.00 2011-05-29 17:12:07.500 149 12577.73 104.05 55003.18 88888.00 2011-05-29 17:12:07.625 149 12577.85 104.05 55003.15 88888.00 2011-05-29 17:12:07.750 149 12577.88 104.05 55003.15 88888.00 2011-05-29 17:12:07.875 149 12577.88 104.12 55003.15 88888.00 2011-05-29 17:12:08.000 149 12577.88 104.12 55003.10 88888.00 2011-05-29 17:12:08.125 149 12577.83 104.15 55003.10 88888.00 2011-05-29 17:12:08.250 149 12577.80 104.15 55003.07 88888.00 2011-05-29 17:12:08.375 149 12577.83 104.20 55003.10 88888.00 2011-05-29 17:12:08.500 149 12577.80 104.28 55003.05 88888.00 2011-05-29 17:12:08.625 149 12577.73 104.40 55003.03 88888.00 2011-05-29 17:12:08.750 149 12577.62 104.45 55003.03 88888.00 2011-05-29 17:12:08.875 149 12577.55 104.50 55002.97 88888.00 2011-05-29 17:12:09.000 149 12577.48 104.58 55002.93 88888.00 2011-05-29 17:12:09.125 149 12577.48 104.70 55002.97 88888.00 2011-05-29 17:12:09.250 149 12577.45 104.78 55003.00 88888.00 2011-05-29 17:12:09.375 149 12577.45 104.85 55003.03 88888.00 2011-05-29 17:12:09.500 149 12577.45 104.92 55003.03 88888.00 2011-05-29 17:12:09.625 149 12577.52 105.00 55002.97 88888.00 2011-05-29 17:12:09.750 149 12577.52 105.05 55002.97 88888.00 2011-05-29 17:12:09.875 149 12577.42 105.15 55002.97 88888.00 2011-05-29 17:12:10.000 149 12577.35 105.22 55002.97 88888.00 2011-05-29 17:12:10.125 149 12577.38 105.30 55002.97 88888.00 2011-05-29 17:12:10.250 149 12577.27 105.33 55002.97 88888.00 2011-05-29 17:12:10.375 149 12577.25 105.38 55002.97 88888.00 2011-05-29 17:12:10.500 149 12577.25 105.42 55002.97 88888.00 2011-05-29 17:12:10.625 149 12577.23 105.42 55002.97 88888.00 2011-05-29 17:12:10.750 149 12577.15 105.45 55003.00 88888.00 2011-05-29 17:12:10.875 149 12577.08 105.53 55003.00 88888.00 2011-05-29 17:12:11.000 149 12577.00 105.55 55003.03 88888.00 2011-05-29 17:12:11.125 149 12577.00 105.55 55003.03 88888.00 2011-05-29 17:12:11.250 149 12576.98 105.50 55002.97 88888.00 2011-05-29 17:12:11.375 149 12576.95 105.53 55002.95 88888.00 2011-05-29 17:12:11.500 149 12576.90 105.58 55002.97 88888.00 2011-05-29 17:12:11.625 149 12576.95 105.62 55002.97 88888.00 2011-05-29 17:12:11.750 149 12576.95 105.65 55003.00 88888.00 2011-05-29 17:12:11.875 149 12576.95 105.67 55003.03 88888.00 2011-05-29 17:12:12.000 149 12576.88 105.75 55003.00 88888.00 2011-05-29 17:12:12.125 149 12576.85 105.78 55003.03 88888.00 2011-05-29 17:12:12.250 149 12576.85 105.78 55003.00 88888.00 2011-05-29 17:12:12.375 149 12576.85 105.83 55002.97 88888.00 2011-05-29 17:12:12.500 149 12576.85 105.83 55002.95 88888.00 2011-05-29 17:12:12.625 149 12576.85 105.85 55002.97 88888.00 2011-05-29 17:12:12.750 149 12576.83 105.90 55003.00 88888.00 2011-05-29 17:12:12.875 149 12576.83 105.95 55003.00 88888.00 2011-05-29 17:12:13.000 149 12576.83 106.00 55002.97 88888.00 2011-05-29 17:12:13.125 149 12576.83 106.08 55002.97 88888.00 2011-05-29 17:12:13.250 149 12576.83 106.12 55002.97 88888.00 2011-05-29 17:12:13.375 149 12576.85 106.15 55002.95 88888.00 2011-05-29 17:12:13.500 149 12576.80 106.17 55002.95 88888.00 2011-05-29 17:12:13.625 149 12576.75 106.20 55003.00 88888.00 2011-05-29 17:12:13.750 149 12576.75 106.25 55003.03 88888.00 2011-05-29 17:12:13.875 149 12576.77 106.25 55003.00 88888.00 2011-05-29 17:12:14.000 149 12576.80 106.22 55002.97 88888.00 2011-05-29 17:12:14.125 149 12576.83 106.25 55003.00 88888.00 2011-05-29 17:12:14.250 149 12576.85 106.28 55003.00 88888.00 2011-05-29 17:12:14.375 149 12576.85 106.28 55003.00 88888.00 2011-05-29 17:12:14.500 149 12576.83 106.30 55002.97 88888.00 2011-05-29 17:12:14.625 149 12576.83 106.30 55002.95 88888.00 2011-05-29 17:12:14.750 149 12576.83 106.28 55002.90 88888.00 2011-05-29 17:12:14.875 149 12576.85 106.30 55002.90 88888.00 2011-05-29 17:12:15.000 149 12576.88 106.35 55002.93 88888.00 2011-05-29 17:12:15.125 149 12576.83 106.33 55002.93 88888.00 2011-05-29 17:12:15.250 149 12576.85 106.33 55002.93 88888.00 2011-05-29 17:12:15.375 149 12576.98 106.38 55002.93 88888.00 2011-05-29 17:12:15.500 149 12576.92 106.38 55002.90 88888.00 2011-05-29 17:12:15.625 149 12576.90 106.38 55002.88 88888.00 2011-05-29 17:12:15.750 149 12576.92 106.40 55002.90 88888.00 2011-05-29 17:12:15.875 149 12576.92 106.42 55002.90 88888.00 2011-05-29 17:12:16.000 149 12576.95 106.42 55002.90 88888.00 2011-05-29 17:12:16.125 149 12576.98 106.42 55002.88 88888.00 2011-05-29 17:12:16.250 149 12576.95 106.42 55002.85 88888.00 2011-05-29 17:12:16.375 149 12577.00 106.42 55002.85 88888.00 2011-05-29 17:12:16.500 149 12576.98 106.40 55002.82 88888.00 2011-05-29 17:12:16.625 149 12577.02 106.42 55002.80 88888.00 2011-05-29 17:12:16.750 149 12577.08 106.45 55002.85 88888.00 2011-05-29 17:12:16.875 149 12577.02 106.45 55002.88 88888.00 2011-05-29 17:12:17.000 149 12577.08 106.42 55002.82 88888.00 2011-05-29 17:12:17.125 149 12577.17 106.45 55002.80 88888.00 2011-05-29 17:12:17.250 149 12577.12 106.45 55002.75 88888.00 2011-05-29 17:12:17.375 149 12577.17 106.47 55002.75 88888.00 2011-05-29 17:12:17.500 149 12577.15 106.45 55002.75 88888.00 2011-05-29 17:12:17.625 149 12577.10 106.40 55002.68 88888.00 2011-05-29 17:12:17.750 149 12577.08 106.38 55002.68 88888.00 2011-05-29 17:12:17.875 149 12577.15 106.40 55002.70 88888.00 2011-05-29 17:12:18.000 149 12577.12 106.40 55002.68 88888.00 2011-05-29 17:12:18.125 149 12577.02 106.40 55002.68 88888.00 2011-05-29 17:12:18.250 149 12576.92 106.42 55002.65 88888.00 2011-05-29 17:12:18.375 149 12576.98 106.45 55002.62 88888.00 2011-05-29 17:12:18.500 149 12577.02 106.45 55002.62 88888.00 2011-05-29 17:12:18.625 149 12577.08 106.50 55002.60 88888.00 2011-05-29 17:12:18.750 149 12576.98 106.53 55002.60 88888.00 2011-05-29 17:12:18.875 149 12576.88 106.58 55002.60 88888.00 2011-05-29 17:12:19.000 149 12576.85 106.62 55002.57 88888.00 2011-05-29 17:12:19.125 149 12576.77 106.67 55002.60 88888.00 2011-05-29 17:12:19.250 149 12576.67 106.75 55002.60 88888.00 2011-05-29 17:12:19.375 149 12576.75 106.85 55002.62 88888.00 2011-05-29 17:12:19.500 149 12576.73 106.95 55002.60 88888.00 2011-05-29 17:12:19.625 149 12576.73 107.03 55002.62 88888.00 2011-05-29 17:12:19.750 149 12576.67 107.15 55002.62 88888.00 2011-05-29 17:12:19.875 149 12576.65 107.22 55002.62 88888.00 2011-05-29 17:12:20.000 149 12576.65 107.30 55002.60 88888.00 2011-05-29 17:12:20.125 149 12576.65 107.40 55002.60 88888.00 2011-05-29 17:12:20.250 149 12576.65 107.47 55002.60 88888.00 2011-05-29 17:12:20.375 149 12576.67 107.58 55002.60 88888.00 2011-05-29 17:12:20.500 149 12576.60 107.65 55002.60 88888.00 2011-05-29 17:12:20.625 149 12576.58 107.70 55002.57 88888.00 2011-05-29 17:12:20.750 149 12576.58 107.80 55002.55 88888.00 2011-05-29 17:12:20.875 149 12576.52 107.88 55002.55 88888.00 2011-05-29 17:12:21.000 149 12576.50 107.90 55002.53 88888.00 2011-05-29 17:12:21.125 149 12576.48 107.97 55002.55 88888.00 2011-05-29 17:12:21.250 149 12576.40 108.00 55002.53 88888.00 2011-05-29 17:12:21.375 149 12576.42 108.08 55002.50 88888.00 2011-05-29 17:12:21.500 149 12576.45 108.12 55002.50 88888.00 2011-05-29 17:12:21.625 149 12576.45 108.15 55002.47 88888.00 2011-05-29 17:12:21.750 149 12576.48 108.20 55002.47 88888.00 2011-05-29 17:12:21.875 149 12576.42 108.28 55002.47 88888.00 2011-05-29 17:12:22.000 149 12576.33 108.30 55002.47 88888.00 2011-05-29 17:12:22.125 149 12576.33 108.38 55002.50 88888.00 2011-05-29 17:12:22.250 149 12576.38 108.40 55002.47 88888.00 2011-05-29 17:12:22.375 149 12576.40 108.42 55002.50 88888.00 2011-05-29 17:12:22.500 149 12576.38 108.45 55002.47 88888.00 2011-05-29 17:12:22.625 149 12576.33 108.50 55002.45 88888.00 2011-05-29 17:12:22.750 149 12576.33 108.55 55002.47 88888.00 2011-05-29 17:12:22.875 149 12576.25 108.62 55002.45 88888.00 2011-05-29 17:12:23.000 149 12576.23 108.67 55002.45 88888.00 2011-05-29 17:12:23.125 149 12576.23 108.70 55002.45 88888.00 2011-05-29 17:12:23.250 149 12576.17 108.70 55002.45 88888.00 2011-05-29 17:12:23.375 149 12576.12 108.67 55002.45 88888.00 2011-05-29 17:12:23.500 149 12576.17 108.70 55002.45 88888.00 2011-05-29 17:12:23.625 149 12576.23 108.67 55002.43 88888.00 2011-05-29 17:12:23.750 149 12576.25 108.62 55002.40 88888.00 2011-05-29 17:12:23.875 149 12576.23 108.67 55002.43 88888.00 2011-05-29 17:12:24.000 149 12576.23 108.65 55002.43 88888.00 2011-05-29 17:12:24.125 149 12576.25 108.62 55002.43 88888.00 2011-05-29 17:12:24.250 149 12576.12 108.53 55002.40 88888.00 2011-05-29 17:12:24.375 149 12576.17 108.53 55002.38 88888.00 2011-05-29 17:12:24.500 149 12576.15 108.53 55002.35 88888.00 2011-05-29 17:12:24.625 149 12576.20 108.47 55002.32 88888.00 2011-05-29 17:12:24.750 149 12576.23 108.42 55002.35 88888.00 2011-05-29 17:12:24.875 149 12576.25 108.38 55002.38 88888.00 2011-05-29 17:12:25.000 149 12576.23 108.38 55002.35 88888.00 2011-05-29 17:12:25.125 149 12576.23 108.33 55002.35 88888.00 2011-05-29 17:12:25.250 149 12576.25 108.25 55002.35 88888.00 2011-05-29 17:12:25.375 149 12576.27 108.25 55002.38 88888.00 2011-05-29 17:12:25.500 149 12576.27 108.22 55002.35 88888.00 2011-05-29 17:12:25.625 149 12576.17 108.20 55002.35 88888.00 2011-05-29 17:12:25.750 149 12576.02 108.15 55002.32 88888.00 2011-05-29 17:12:25.875 149 12576.00 108.17 55002.35 88888.00 2011-05-29 17:12:26.000 149 12576.05 108.17 55002.35 88888.00 2011-05-29 17:12:26.125 149 12576.05 108.17 55002.38 88888.00 2011-05-29 17:12:26.250 149 12575.90 108.20 55002.38 88888.00 2011-05-29 17:12:26.375 149 12575.83 108.25 55002.35 88888.00 2011-05-29 17:12:26.500 149 12575.75 108.25 55002.35 88888.00 2011-05-29 17:12:26.625 149 12575.75 108.28 55002.35 88888.00 2011-05-29 17:12:26.750 149 12575.73 108.30 55002.35 88888.00 2011-05-29 17:12:26.875 149 12575.62 108.33 55002.35 88888.00 2011-05-29 17:12:27.000 149 12575.52 108.38 55002.38 88888.00 2011-05-29 17:12:27.125 149 12575.42 108.42 55002.40 88888.00 2011-05-29 17:12:27.250 149 12575.30 108.42 55002.38 88888.00 2011-05-29 17:12:27.375 149 12575.23 108.47 55002.38 88888.00 2011-05-29 17:12:27.500 149 12575.17 108.53 55002.38 88888.00 2011-05-29 17:12:27.625 149 12575.15 108.55 55002.40 88888.00 2011-05-29 17:12:27.750 149 12575.08 108.60 55002.40 88888.00 2011-05-29 17:12:27.875 149 12575.00 108.67 55002.45 88888.00 2011-05-29 17:12:28.000 149 12575.00 108.78 55002.43 88888.00 2011-05-29 17:12:28.125 149 12574.90 108.78 55002.43 88888.00 2011-05-29 17:12:28.250 149 12574.80 108.78 55002.43 88888.00 2011-05-29 17:12:28.375 149 12574.73 108.88 55002.45 88888.00 2011-05-29 17:12:28.500 149 12574.65 108.92 55002.45 88888.00 2011-05-29 17:12:28.625 149 12574.58 108.90 55002.47 88888.00 2011-05-29 17:12:28.750 149 12574.55 108.92 55002.47 88888.00 2011-05-29 17:12:28.875 149 12574.48 108.90 55002.50 88888.00 2011-05-29 17:12:29.000 149 12574.45 108.90 55002.47 88888.00 2011-05-29 17:12:29.125 149 12574.42 108.95 55002.50 88888.00 2011-05-29 17:12:29.250 149 12574.35 108.92 55002.53 88888.00 2011-05-29 17:12:29.375 149 12574.33 108.92 55002.55 88888.00 2011-05-29 17:12:29.500 149 12574.25 108.85 55002.53 88888.00 2011-05-29 17:12:29.625 149 12574.17 108.83 55002.53 88888.00 2011-05-29 17:12:29.750 149 12574.15 108.80 55002.53 88888.00 2011-05-29 17:12:29.875 149 12574.12 108.78 55002.53 88888.00 2011-05-29 17:12:30.000 149 12574.08 108.75 55002.55 88888.00 2011-05-29 17:12:30.125 149 12574.05 108.70 55002.55 88888.00 2011-05-29 17:12:30.250 149 12574.05 108.62 55002.57 88888.00 2011-05-29 17:12:30.375 149 12574.08 108.58 55002.55 88888.00 2011-05-29 17:12:30.500 149 12574.10 108.50 55002.57 88888.00 2011-05-29 17:12:30.625 149 12574.12 108.45 55002.57 88888.00 2011-05-29 17:12:30.750 149 12574.10 108.40 55002.55 88888.00 2011-05-29 17:12:30.875 149 12574.08 108.35 55002.57 88888.00 2011-05-29 17:12:31.000 149 12574.05 108.30 55002.57 88888.00 2011-05-29 17:12:31.125 149 12574.02 108.25 55002.60 88888.00 2011-05-29 17:12:31.250 149 12574.00 108.22 55002.62 88888.00 2011-05-29 17:12:31.375 149 12573.98 108.22 55002.62 88888.00 2011-05-29 17:12:31.500 149 12573.92 108.20 55002.65 88888.00 2011-05-29 17:12:31.625 149 12573.85 108.15 55002.62 88888.00 2011-05-29 17:12:31.750 149 12573.80 108.12 55002.62 88888.00 2011-05-29 17:12:31.875 149 12573.77 108.08 55002.62 88888.00 2011-05-29 17:12:32.000 149 12573.77 108.08 55002.65 88888.00 2011-05-29 17:12:32.125 149 12573.80 108.08 55002.68 88888.00 2011-05-29 17:12:32.250 149 12573.67 108.08 55002.70 88888.00 2011-05-29 17:12:32.375 149 12573.58 108.08 55002.68 88888.00 2011-05-29 17:12:32.500 149 12573.50 108.10 55002.68 88888.00 2011-05-29 17:12:32.625 149 12573.45 108.12 55002.68 88888.00 2011-05-29 17:12:32.750 149 12573.45 108.08 55002.68 88888.00 2011-05-29 17:12:32.875 149 12573.45 108.05 55002.70 88888.00 2011-05-29 17:12:33.000 149 12573.40 108.05 55002.72 88888.00 2011-05-29 17:12:33.125 149 12573.38 108.00 55002.70 88888.00 2011-05-29 17:12:33.250 149 12573.35 107.97 55002.70 88888.00 2011-05-29 17:12:33.375 149 12573.42 107.97 55002.75 88888.00 2011-05-29 17:12:33.500 149 12573.38 107.95 55002.75 88888.00 2011-05-29 17:12:33.625 149 12573.33 107.92 55002.75 88888.00 2011-05-29 17:12:33.750 149 12573.33 107.88 55002.72 88888.00 2011-05-29 17:12:33.875 149 12573.40 107.85 55002.75 88888.00 2011-05-29 17:12:34.000 149 12573.42 107.80 55002.75 88888.00 2011-05-29 17:12:34.125 149 12573.38 107.75 55002.72 88888.00 2011-05-29 17:12:34.250 149 12573.33 107.72 55002.75 88888.00 2011-05-29 17:12:34.375 149 12573.35 107.75 55002.75 88888.00 2011-05-29 17:12:34.500 149 12573.27 107.72 55002.75 88888.00 2011-05-29 17:12:34.625 149 12573.30 107.67 55002.75 88888.00 2011-05-29 17:12:34.750 149 12573.30 107.65 55002.78 88888.00 2011-05-29 17:12:34.875 149 12573.23 107.60 55002.78 88888.00 2011-05-29 17:12:35.000 149 12573.23 107.53 55002.75 88888.00 2011-05-29 17:12:35.125 149 12573.27 107.47 55002.75 88888.00 2011-05-29 17:12:35.250 149 12573.27 107.40 55002.75 88888.00 2011-05-29 17:12:35.375 149 12573.33 107.33 55002.75 88888.00 2011-05-29 17:12:35.500 149 12573.38 107.33 55002.78 88888.00 2011-05-29 17:12:35.625 149 12573.38 107.30 55002.78 88888.00 2011-05-29 17:12:35.750 149 12573.33 107.25 55002.78 88888.00 2011-05-29 17:12:35.875 149 12573.30 107.20 55002.78 88888.00 2011-05-29 17:12:36.000 149 12573.27 107.17 55002.80 88888.00 2011-05-29 17:12:36.125 149 12573.20 107.15 55002.80 88888.00 2011-05-29 17:12:36.250 149 12573.12 107.12 55002.80 88888.00 2011-05-29 17:12:36.375 149 12573.15 107.12 55002.80 88888.00 2011-05-29 17:12:36.500 149 12573.05 107.12 55002.80 88888.00 2011-05-29 17:12:36.625 149 12572.95 107.15 55002.80 88888.00 2011-05-29 17:12:36.750 149 12572.95 107.17 55002.80 88888.00 2011-05-29 17:12:36.875 149 12572.88 107.22 55002.80 88888.00 2011-05-29 17:12:37.000 149 12572.85 107.25 55002.78 88888.00 2011-05-29 17:12:37.125 149 12572.90 107.28 55002.78 88888.00 2011-05-29 17:12:37.250 149 12572.90 107.33 55002.80 88888.00 2011-05-29 17:12:37.375 149 12572.85 107.40 55002.80 88888.00 2011-05-29 17:12:37.500 149 12572.77 107.47 55002.80 88888.00 2011-05-29 17:12:37.625 149 12572.73 107.53 55002.82 88888.00 2011-05-29 17:12:37.750 149 12572.70 107.58 55002.82 88888.00 2011-05-29 17:12:37.875 149 12572.62 107.62 55002.82 88888.00 2011-05-29 17:12:38.000 149 12572.58 107.65 55002.80 88888.00 2011-05-29 17:12:38.125 149 12572.58 107.70 55002.80 88888.00 2011-05-29 17:12:38.250 149 12572.58 107.70 55002.80 88888.00 2011-05-29 17:12:38.375 149 12572.62 107.72 55002.80 88888.00 2011-05-29 17:12:38.500 149 12572.50 107.78 55002.78 88888.00 2011-05-29 17:12:38.625 149 12572.48 107.78 55002.80 88888.00 2011-05-29 17:12:38.750 149 12572.48 107.78 55002.80 88888.00 2011-05-29 17:12:38.875 149 12572.50 107.83 55002.80 88888.00 2011-05-29 17:12:39.000 149 12572.48 107.85 55002.80 88888.00 2011-05-29 17:12:39.125 149 12572.38 107.85 55002.78 88888.00 2011-05-29 17:12:39.250 149 12572.35 107.88 55002.80 88888.00 2011-05-29 17:12:39.375 149 12572.40 107.92 55002.85 88888.00 2011-05-29 17:12:39.500 149 12572.42 107.95 55002.85 88888.00 2011-05-29 17:12:39.625 149 12572.35 107.97 55002.82 88888.00 2011-05-29 17:12:39.750 149 12572.27 108.00 55002.85 88888.00 2011-05-29 17:12:39.875 149 12572.15 108.00 55002.85 88888.00 2011-05-29 17:12:40.000 149 12572.05 108.00 55002.85 88888.00 2011-05-29 17:12:40.125 149 12572.02 108.00 55002.82 88888.00 2011-05-29 17:12:40.250 149 12572.00 108.00 55002.85 88888.00 2011-05-29 17:12:40.375 149 12571.95 108.03 55002.88 88888.00 2011-05-29 17:12:40.500 149 12571.90 108.05 55002.88 88888.00 2011-05-29 17:12:40.625 149 12571.88 108.05 55002.88 88888.00 2011-05-29 17:12:40.750 149 12571.83 108.08 55002.93 88888.00 2011-05-29 17:12:40.875 149 12571.77 108.12 55002.93 88888.00 2011-05-29 17:12:41.000 149 12571.75 108.10 55002.88 88888.00 2011-05-29 17:12:41.125 149 12571.70 108.08 55002.88 88888.00 2011-05-29 17:12:41.250 149 12571.62 108.08 55002.85 88888.00 2011-05-29 17:12:41.375 149 12571.60 108.08 55002.82 88888.00 2011-05-29 17:12:41.500 149 12571.58 108.08 55002.85 88888.00 2011-05-29 17:12:41.625 149 12571.60 108.05 55002.82 88888.00 2011-05-29 17:12:41.750 149 12571.50 108.00 55002.80 88888.00 2011-05-29 17:12:41.875 149 12571.48 108.00 55002.80 88888.00 2011-05-29 17:12:42.000 149 12571.48 108.00 55002.80 88888.00 2011-05-29 17:12:42.125 149 12571.42 108.00 55002.82 88888.00 2011-05-29 17:12:42.250 149 12571.35 108.00 55002.82 88888.00 2011-05-29 17:12:42.375 149 12571.33 108.00 55002.82 88888.00 2011-05-29 17:12:42.500 149 12571.27 108.03 55002.82 88888.00 2011-05-29 17:12:42.625 149 12571.20 108.00 55002.82 88888.00 2011-05-29 17:12:42.750 149 12571.10 108.03 55002.80 88888.00 2011-05-29 17:12:42.875 149 12571.05 108.08 55002.82 88888.00 2011-05-29 17:12:43.000 149 12571.05 108.15 55002.80 88888.00 2011-05-29 17:12:43.125 149 12571.02 108.20 55002.82 88888.00 2011-05-29 17:12:43.250 149 12570.92 108.25 55002.82 88888.00 2011-05-29 17:12:43.375 149 12570.92 108.33 55002.82 88888.00 2011-05-29 17:12:43.500 149 12570.92 108.38 55002.80 88888.00 2011-05-29 17:12:43.625 149 12570.80 108.40 55002.78 88888.00 2011-05-29 17:12:43.750 149 12570.67 108.47 55002.78 88888.00 2011-05-29 17:12:43.875 149 12570.70 108.55 55002.78 88888.00 2011-05-29 17:12:44.000 149 12570.65 108.67 55002.78 88888.00 2011-05-29 17:12:44.125 149 12570.58 108.75 55002.80 88888.00 2011-05-29 17:12:44.250 149 12570.52 108.83 55002.80 88888.00 2011-05-29 17:12:44.375 149 12570.60 108.92 55002.82 88888.00 2011-05-29 17:12:44.500 149 12570.60 108.97 55002.80 88888.00 2011-05-29 17:12:44.625 149 12570.65 109.08 55002.80 88888.00 2011-05-29 17:12:44.750 149 12570.62 109.20 55002.78 88888.00 2011-05-29 17:12:44.875 149 12570.50 109.35 55002.78 88888.00 2011-05-29 17:12:45.000 149 12570.50 109.47 55002.80 88888.00 2011-05-29 17:12:45.125 149 12570.55 109.60 55002.80 88888.00 2011-05-29 17:12:45.250 149 12570.50 109.72 55002.80 88888.00 2011-05-29 17:12:45.375 149 12570.40 109.83 55002.78 88888.00 2011-05-29 17:12:45.500 149 12570.30 109.95 55002.78 88888.00 2011-05-29 17:12:45.625 149 12570.27 110.08 55002.80 88888.00 2011-05-29 17:12:45.750 149 12570.27 110.10 55002.78 88888.00 2011-05-29 17:12:45.875 149 12570.30 110.20 55002.75 88888.00 2011-05-29 17:12:46.000 149 12570.38 110.25 55002.78 88888.00 2011-05-29 17:12:46.125 149 12570.35 110.38 55002.78 88888.00 2011-05-29 17:12:46.250 149 12570.35 110.40 55002.80 88888.00 2011-05-29 17:12:46.375 149 12570.38 110.47 55002.75 88888.00 2011-05-29 17:12:46.500 149 12570.40 110.50 55002.75 88888.00 2011-05-29 17:12:46.625 149 12570.40 110.50 55002.72 88888.00 2011-05-29 17:12:46.750 149 12570.45 110.53 55002.72 88888.00 2011-05-29 17:12:46.875 149 12570.50 110.58 55002.72 88888.00 2011-05-29 17:12:47.000 149 12570.55 110.58 55002.75 88888.00 2011-05-29 17:12:47.125 149 12570.52 110.60 55002.75 88888.00 2011-05-29 17:12:47.250 149 12570.50 110.58 55002.75 88888.00 2011-05-29 17:12:47.375 149 12570.52 110.58 55002.72 88888.00 2011-05-29 17:12:47.500 149 12570.58 110.58 55002.72 88888.00 2011-05-29 17:12:47.625 149 12570.50 110.60 55002.72 88888.00 2011-05-29 17:12:47.750 149 12570.52 110.65 55002.72 88888.00 2011-05-29 17:12:47.875 149 12570.60 110.62 55002.70 88888.00 2011-05-29 17:12:48.000 149 12570.65 110.65 55002.68 88888.00 2011-05-29 17:12:48.125 149 12570.62 110.62 55002.65 88888.00 2011-05-29 17:12:48.250 149 12570.67 110.65 55002.68 88888.00 2011-05-29 17:12:48.375 149 12570.75 110.70 55002.68 88888.00 2011-05-29 17:12:48.500 149 12570.75 110.70 55002.65 88888.00 2011-05-29 17:12:48.625 149 12570.75 110.72 55002.60 88888.00 2011-05-29 17:12:48.750 149 12570.75 110.75 55002.60 88888.00 2011-05-29 17:12:48.875 149 12570.77 110.78 55002.57 88888.00 2011-05-29 17:12:49.000 149 12570.83 110.83 55002.57 88888.00 2011-05-29 17:12:49.125 149 12570.80 110.88 55002.57 88888.00 2011-05-29 17:12:49.250 149 12570.75 110.92 55002.57 88888.00 2011-05-29 17:12:49.375 149 12570.83 110.97 55002.53 88888.00 2011-05-29 17:12:49.500 149 12570.83 111.00 55002.47 88888.00 2011-05-29 17:12:49.625 149 12570.88 111.00 55002.50 88888.00 2011-05-29 17:12:49.750 149 12570.92 111.03 55002.50 88888.00 2011-05-29 17:12:49.875 149 12570.98 111.00 55002.50 88888.00 2011-05-29 17:12:50.000 149 12570.98 110.97 55002.50 88888.00 2011-05-29 17:12:50.125 149 12570.90 110.95 55002.45 88888.00 2011-05-29 17:12:50.250 149 12570.88 110.90 55002.47 88888.00 2011-05-29 17:12:50.375 149 12570.95 110.90 55002.47 88888.00 2011-05-29 17:12:50.500 149 12570.98 110.83 55002.47 88888.00 2011-05-29 17:12:50.625 149 12570.98 110.78 55002.43 88888.00 2011-05-29 17:12:50.750 149 12570.90 110.70 55002.40 88888.00 2011-05-29 17:12:50.875 149 12570.90 110.62 55002.38 88888.00 2011-05-29 17:12:51.000 149 12570.95 110.60 55002.38 88888.00 2011-05-29 17:12:51.125 149 12570.95 110.55 55002.38 88888.00 2011-05-29 17:12:51.250 149 12571.05 110.50 55002.40 88888.00 2011-05-29 17:12:51.375 149 12571.10 110.47 55002.38 88888.00 2011-05-29 17:12:51.500 149 12571.05 110.45 55002.35 88888.00 2011-05-29 17:12:51.625 149 12571.02 110.47 55002.30 88888.00 2011-05-29 17:12:51.750 149 12571.10 110.45 55002.28 88888.00 2011-05-29 17:12:51.875 149 12571.15 110.40 55002.25 88888.00 2011-05-29 17:12:52.000 149 12571.17 110.38 55002.20 88888.00 2011-05-29 17:12:52.125 149 12571.12 110.38 55002.18 88888.00 2011-05-29 17:12:52.250 149 12571.05 110.35 55002.18 88888.00 2011-05-29 17:12:52.375 149 12571.12 110.40 55002.15 88888.00 2011-05-29 17:12:52.500 149 12571.15 110.45 55002.15 88888.00 2011-05-29 17:12:52.625 149 12571.17 110.47 55002.15 88888.00 2011-05-29 17:12:52.750 149 12571.10 110.45 55002.12 88888.00 2011-05-29 17:12:52.875 149 12571.10 110.53 55002.10 88888.00 2011-05-29 17:12:53.000 149 12571.12 110.55 55002.07 88888.00 2011-05-29 17:12:53.125 149 12571.05 110.58 55002.03 88888.00 2011-05-29 17:12:53.250 149 12570.98 110.62 55002.00 88888.00 2011-05-29 17:12:53.375 149 12571.00 110.75 55002.03 88888.00 2011-05-29 17:12:53.500 149 12571.00 110.85 55002.03 88888.00 2011-05-29 17:12:53.625 149 12571.00 110.95 55002.00 88888.00 2011-05-29 17:12:53.750 149 12570.92 111.00 55001.95 88888.00 2011-05-29 17:12:53.875 149 12570.80 111.08 55001.93 88888.00 2011-05-29 17:12:54.000 149 12570.83 111.15 55001.93 88888.00 2011-05-29 17:12:54.125 149 12570.83 111.25 55001.90 88888.00 2011-05-29 17:12:54.250 149 12570.73 111.38 55001.93 88888.00 2011-05-29 17:12:54.375 149 12570.70 111.50 55001.90 88888.00 2011-05-29 17:12:54.500 149 12570.67 111.62 55001.90 88888.00 2011-05-29 17:12:54.625 149 12570.62 111.67 55001.88 88888.00 2011-05-29 17:12:54.750 149 12570.62 111.72 55001.85 88888.00 2011-05-29 17:12:54.875 149 12570.58 111.78 55001.85 88888.00 2011-05-29 17:12:55.000 149 12570.55 111.90 55001.82 88888.00 2011-05-29 17:12:55.125 149 12570.55 112.00 55001.78 88888.00 2011-05-29 17:12:55.250 149 12570.48 112.08 55001.75 88888.00 2011-05-29 17:12:55.375 149 12570.42 112.10 55001.72 88888.00 2011-05-29 17:12:55.500 149 12570.35 112.17 55001.75 88888.00 2011-05-29 17:12:55.625 149 12570.33 112.28 55001.75 88888.00 2011-05-29 17:12:55.750 149 12570.35 112.40 55001.75 88888.00 2011-05-29 17:12:55.875 149 12570.23 112.45 55001.70 88888.00 2011-05-29 17:12:56.000 149 12570.12 112.58 55001.68 88888.00 2011-05-29 17:12:56.125 149 12570.12 112.67 55001.72 88888.00 2011-05-29 17:12:56.250 149 12570.12 112.78 55001.72 88888.00 2011-05-29 17:12:56.375 149 12570.12 112.85 55001.70 88888.00 2011-05-29 17:12:56.500 149 12570.12 112.95 55001.70 88888.00 2011-05-29 17:12:56.625 149 12570.20 113.05 55001.70 88888.00 2011-05-29 17:12:56.750 149 12570.17 113.12 55001.70 88888.00 2011-05-29 17:12:56.875 149 12570.17 113.20 55001.68 88888.00 2011-05-29 17:12:57.000 149 12570.12 113.22 55001.62 88888.00 2011-05-29 17:12:57.125 149 12570.08 113.28 55001.65 88888.00 2011-05-29 17:12:57.250 149 12570.05 113.38 55001.68 88888.00 2011-05-29 17:12:57.375 149 12570.10 113.47 55001.68 88888.00 2011-05-29 17:12:57.500 149 12570.05 113.50 55001.68 88888.00 2011-05-29 17:12:57.625 149 12570.08 113.53 55001.65 88888.00 2011-05-29 17:12:57.750 149 12570.10 113.55 55001.68 88888.00 2011-05-29 17:12:57.875 149 12570.10 113.55 55001.68 88888.00 2011-05-29 17:12:58.000 149 12570.12 113.53 55001.62 88888.00 2011-05-29 17:12:58.125 149 12570.17 113.50 55001.62 88888.00 2011-05-29 17:12:58.250 149 12570.15 113.47 55001.62 88888.00 2011-05-29 17:12:58.375 149 12570.17 113.47 55001.62 88888.00 2011-05-29 17:12:58.500 149 12570.23 113.47 55001.60 88888.00 2011-05-29 17:12:58.625 149 12570.27 113.42 55001.62 88888.00 2011-05-29 17:12:58.750 149 12570.27 113.38 55001.62 88888.00 2011-05-29 17:12:58.875 149 12570.27 113.35 55001.60 88888.00 2011-05-29 17:12:59.000 149 12570.30 113.35 55001.60 88888.00 2011-05-29 17:12:59.125 149 12570.35 113.28 55001.60 88888.00 2011-05-29 17:12:59.250 149 12570.42 113.20 55001.55 88888.00 2011-05-29 17:12:59.375 149 12570.42 113.20 55001.57 88888.00 2011-05-29 17:12:59.500 149 12570.38 113.20 55001.57 88888.00 2011-05-29 17:12:59.625 149 12570.40 113.20 55001.57 88888.00 2011-05-29 17:12:59.750 149 12570.50 113.20 55001.57 88888.00 2011-05-29 17:12:59.875 149 12570.50 113.17 55001.57 88888.00 2011-05-29 17:13:00.000 149 12570.45 113.17 55001.55 88888.00 2011-05-29 17:13:00.125 149 12570.42 113.20 55001.55 88888.00 2011-05-29 17:13:00.250 149 12570.40 113.20 55001.50 88888.00 2011-05-29 17:13:00.375 149 12570.52 113.25 55001.50 88888.00 2011-05-29 17:13:00.500 149 12570.55 113.28 55001.50 88888.00 2011-05-29 17:13:00.625 149 12570.58 113.28 55001.50 88888.00 2011-05-29 17:13:00.750 149 12570.58 113.33 55001.50 88888.00 2011-05-29 17:13:00.875 149 12570.55 113.35 55001.50 88888.00 2011-05-29 17:13:01.000 149 12570.55 113.38 55001.47 88888.00 2011-05-29 17:13:01.125 149 12570.52 113.45 55001.53 88888.00 2011-05-29 17:13:01.250 149 12570.48 113.53 55001.50 88888.00 2011-05-29 17:13:01.375 149 12570.50 113.55 55001.47 88888.00 2011-05-29 17:13:01.500 149 12570.58 113.53 55001.45 88888.00 2011-05-29 17:13:01.625 149 12570.52 113.55 55001.45 88888.00 2011-05-29 17:13:01.750 149 12570.48 113.58 55001.43 88888.00 2011-05-29 17:13:01.875 149 12570.45 113.65 55001.43 88888.00 2011-05-29 17:13:02.000 149 12570.50 113.65 55001.43 88888.00 2011-05-29 17:13:02.125 149 12570.50 113.67 55001.43 88888.00 2011-05-29 17:13:02.250 149 12570.50 113.67 55001.43 88888.00 2011-05-29 17:13:02.375 149 12570.55 113.70 55001.43 88888.00 2011-05-29 17:13:02.500 149 12570.60 113.70 55001.40 88888.00 2011-05-29 17:13:02.625 149 12570.55 113.67 55001.38 88888.00 2011-05-29 17:13:02.750 149 12570.55 113.65 55001.35 88888.00 2011-05-29 17:13:02.875 149 12570.55 113.65 55001.35 88888.00 2011-05-29 17:13:03.000 149 12570.60 113.62 55001.32 88888.00 2011-05-29 17:13:03.125 149 12570.67 113.60 55001.30 88888.00 2011-05-29 17:13:03.250 149 12570.75 113.58 55001.30 88888.00 2011-05-29 17:13:03.375 149 12570.83 113.55 55001.30 88888.00 2011-05-29 17:13:03.500 149 12570.88 113.53 55001.28 88888.00 2011-05-29 17:13:03.625 149 12570.90 113.47 55001.28 88888.00 2011-05-29 17:13:03.750 149 12570.92 113.42 55001.22 88888.00 2011-05-29 17:13:03.875 149 12570.95 113.42 55001.22 88888.00 2011-05-29 17:13:04.000 149 12570.95 113.40 55001.20 88888.00 2011-05-29 17:13:04.125 149 12570.95 113.38 55001.22 88888.00 2011-05-29 17:13:04.250 149 12571.00 113.42 55001.22 88888.00 2011-05-29 17:13:04.375 149 12571.15 113.45 55001.20 88888.00 2011-05-29 17:13:04.500 149 12571.17 113.42 55001.12 88888.00 2011-05-29 17:13:04.625 149 12571.17 113.40 55001.15 88888.00 2011-05-29 17:13:04.750 149 12571.25 113.45 55001.15 88888.00 2011-05-29 17:13:04.875 149 12571.33 113.50 55001.15 88888.00 2011-05-29 17:13:05.000 149 12571.30 113.55 55001.12 88888.00 2011-05-29 17:13:05.125 149 12571.30 113.62 55001.12 88888.00 2011-05-29 17:13:05.250 149 12571.30 113.62 55001.12 88888.00 2011-05-29 17:13:05.375 149 12571.38 113.67 55001.10 88888.00 2011-05-29 17:13:05.500 149 12571.48 113.67 55001.05 88888.00 2011-05-29 17:13:05.625 149 12571.58 113.70 55001.05 88888.00 2011-05-29 17:13:05.750 149 12571.58 113.72 55001.05 88888.00 2011-05-29 17:13:05.875 149 12571.55 113.75 55001.07 88888.00 2011-05-29 17:13:06.000 149 12571.55 113.78 55001.05 88888.00 2011-05-29 17:13:06.125 149 12571.58 113.80 55001.05 88888.00 2011-05-29 17:13:06.250 149 12571.50 113.80 55001.00 88888.00 2011-05-29 17:13:06.375 149 12571.55 113.90 55001.00 88888.00 2011-05-29 17:13:06.500 149 12571.55 113.95 55001.00 88888.00 2011-05-29 17:13:06.625 149 12571.60 113.95 55000.97 88888.00 2011-05-29 17:13:06.750 149 12571.65 113.97 55000.97 88888.00 2011-05-29 17:13:06.875 149 12571.62 114.03 55000.95 88888.00 2011-05-29 17:13:07.000 149 12571.58 114.08 55001.00 88888.00 2011-05-29 17:13:07.125 149 12571.58 114.12 55001.00 88888.00 2011-05-29 17:13:07.250 149 12571.58 114.12 55000.97 88888.00 2011-05-29 17:13:07.375 149 12571.62 114.15 55000.93 88888.00 2011-05-29 17:13:07.500 149 12571.58 114.22 55000.93 88888.00 2011-05-29 17:13:07.625 149 12571.58 114.28 55000.93 88888.00 2011-05-29 17:13:07.750 149 12571.58 114.30 55000.93 88888.00 2011-05-29 17:13:07.875 149 12571.58 114.33 55000.90 88888.00 2011-05-29 17:13:08.000 149 12571.60 114.38 55000.93 88888.00 2011-05-29 17:13:08.125 149 12571.70 114.40 55000.90 88888.00 2011-05-29 17:13:08.250 149 12571.67 114.40 55000.93 88888.00 2011-05-29 17:13:08.375 149 12571.65 114.42 55000.90 88888.00 2011-05-29 17:13:08.500 149 12571.65 114.50 55000.90 88888.00 2011-05-29 17:13:08.625 149 12571.65 114.50 55000.88 88888.00 2011-05-29 17:13:08.750 149 12571.65 114.45 55000.88 88888.00 2011-05-29 17:13:08.875 149 12571.73 114.50 55000.85 88888.00 2011-05-29 17:13:09.000 149 12571.77 114.55 55000.85 88888.00 2011-05-29 17:13:09.125 149 12571.77 114.53 55000.85 88888.00 2011-05-29 17:13:09.250 149 12571.75 114.50 55000.88 88888.00 2011-05-29 17:13:09.375 149 12571.83 114.55 55000.85 88888.00 2011-05-29 17:13:09.500 149 12571.88 114.58 55000.85 88888.00 2011-05-29 17:13:09.625 149 12571.88 114.58 55000.82 88888.00 2011-05-29 17:13:09.750 149 12571.85 114.60 55000.82 88888.00 2011-05-29 17:13:09.875 149 12571.92 114.60 55000.80 88888.00 2011-05-29 17:13:10.000 149 12571.98 114.58 55000.75 88888.00 2011-05-29 17:13:10.125 149 12572.02 114.58 55000.75 88888.00 2011-05-29 17:13:10.250 149 12572.00 114.60 55000.78 88888.00 2011-05-29 17:13:10.375 149 12572.02 114.62 55000.78 88888.00 2011-05-29 17:13:10.500 149 12572.02 114.58 55000.75 88888.00 2011-05-29 17:13:10.625 149 12572.10 114.53 55000.72 88888.00 2011-05-29 17:13:10.750 149 12572.17 114.53 55000.72 88888.00 2011-05-29 17:13:10.875 149 12572.33 114.55 55000.75 88888.00 2011-05-29 17:13:11.000 149 12572.33 114.55 55000.72 88888.00 2011-05-29 17:13:11.125 149 12572.35 114.47 55000.72 88888.00 2011-05-29 17:13:11.250 149 12572.40 114.47 55000.68 88888.00 2011-05-29 17:13:11.375 149 12572.45 114.50 55000.70 88888.00 2011-05-29 17:13:11.500 149 12572.50 114.47 55000.70 88888.00 2011-05-29 17:13:11.625 149 12572.58 114.45 55000.65 88888.00 2011-05-29 17:13:11.750 149 12572.65 114.45 55000.65 88888.00 2011-05-29 17:13:11.875 149 12572.67 114.47 55000.65 88888.00 2011-05-29 17:13:12.000 149 12572.65 114.42 55000.65 88888.00 2011-05-29 17:13:12.125 149 12572.67 114.35 55000.65 88888.00 2011-05-29 17:13:12.250 149 12572.65 114.35 55000.65 88888.00 2011-05-29 17:13:12.375 149 12572.73 114.35 55000.65 88888.00 2011-05-29 17:13:12.500 149 12572.77 114.33 55000.62 88888.00 2011-05-29 17:13:12.625 149 12572.83 114.30 55000.62 88888.00 2011-05-29 17:13:12.750 149 12572.83 114.28 55000.62 88888.00 2011-05-29 17:13:12.875 149 12572.80 114.25 55000.60 88888.00 2011-05-29 17:13:13.000 149 12572.80 114.22 55000.60 88888.00 2011-05-29 17:13:13.125 149 12572.80 114.20 55000.60 88888.00 2011-05-29 17:13:13.250 149 12572.80 114.15 55000.60 88888.00 2011-05-29 17:13:13.375 149 12572.80 114.08 55000.57 88888.00 2011-05-29 17:13:13.500 149 12572.85 114.08 55000.60 88888.00 2011-05-29 17:13:13.625 149 12572.90 114.05 55000.60 88888.00 2011-05-29 17:13:13.750 149 12572.95 114.03 55000.60 88888.00 2011-05-29 17:13:13.875 149 12573.00 114.00 55000.60 88888.00 2011-05-29 17:13:14.000 149 12573.00 113.95 55000.57 88888.00 2011-05-29 17:13:14.125 149 12572.92 113.90 55000.60 88888.00 2011-05-29 17:13:14.250 149 12572.83 113.83 55000.55 88888.00 2011-05-29 17:13:14.375 149 12572.83 113.80 55000.55 88888.00 2011-05-29 17:13:14.500 149 12572.88 113.80 55000.55 88888.00 2011-05-29 17:13:14.625 149 12572.95 113.75 55000.55 88888.00 2011-05-29 17:13:14.750 149 12573.02 113.70 55000.57 88888.00 2011-05-29 17:13:14.875 149 12573.10 113.65 55000.55 88888.00 2011-05-29 17:13:15.000 149 12573.15 113.62 55000.53 88888.00 2011-05-29 17:13:15.125 149 12573.08 113.60 55000.50 88888.00 2011-05-29 17:13:15.250 149 12573.05 113.53 55000.50 88888.00 2011-05-29 17:13:15.375 149 12573.15 113.53 55000.50 88888.00 2011-05-29 17:13:15.500 149 12573.17 113.50 55000.47 88888.00 2011-05-29 17:13:15.625 149 12573.17 113.50 55000.47 88888.00 2011-05-29 17:13:15.750 149 12573.15 113.53 55000.50 88888.00 2011-05-29 17:13:15.875 149 12573.17 113.53 55000.50 88888.00 2011-05-29 17:13:16.000 149 12573.17 113.50 55000.47 88888.00 2011-05-29 17:13:16.125 149 12573.23 113.45 55000.43 88888.00 2011-05-29 17:13:16.250 149 12573.25 113.40 55000.45 88888.00 2011-05-29 17:13:16.375 149 12573.27 113.40 55000.45 88888.00 2011-05-29 17:13:16.500 149 12573.35 113.40 55000.43 88888.00 2011-05-29 17:13:16.625 149 12573.40 113.38 55000.43 88888.00 2011-05-29 17:13:16.750 149 12573.38 113.40 55000.43 88888.00 2011-05-29 17:13:16.875 149 12573.35 113.40 55000.43 88888.00 2011-05-29 17:13:17.000 149 12573.40 113.40 55000.43 88888.00 2011-05-29 17:13:17.125 149 12573.38 113.38 55000.43 88888.00 2011-05-29 17:13:17.250 149 12573.27 113.40 55000.43 88888.00 2011-05-29 17:13:17.375 149 12573.30 113.47 55000.43 88888.00 2011-05-29 17:13:17.500 149 12573.38 113.55 55000.45 88888.00 2011-05-29 17:13:17.625 149 12573.33 113.55 55000.45 88888.00 2011-05-29 17:13:17.750 149 12573.27 113.55 55000.43 88888.00 2011-05-29 17:13:17.875 149 12573.33 113.62 55000.40 88888.00 2011-05-29 17:13:18.000 149 12573.38 113.67 55000.40 88888.00 2011-05-29 17:13:18.125 149 12573.35 113.72 55000.45 88888.00 2011-05-29 17:13:18.250 149 12573.33 113.72 55000.40 88888.00 2011-05-29 17:13:18.375 149 12573.38 113.75 55000.38 88888.00 2011-05-29 17:13:18.500 149 12573.33 113.78 55000.35 88888.00 2011-05-29 17:13:18.625 149 12573.20 113.80 55000.35 88888.00 2011-05-29 17:13:18.750 149 12573.10 113.83 55000.38 88888.00 2011-05-29 17:13:18.875 149 12573.10 113.88 55000.40 88888.00 2011-05-29 17:13:19.000 149 12573.20 113.90 55000.38 88888.00 2011-05-29 17:13:19.125 149 12573.20 113.90 55000.40 88888.00 2011-05-29 17:13:19.250 149 12573.17 113.88 55000.40 88888.00 2011-05-29 17:13:19.375 149 12573.17 113.88 55000.40 88888.00 2011-05-29 17:13:19.500 149 12573.12 113.90 55000.40 88888.00 2011-05-29 17:13:19.625 149 12573.08 113.95 55000.40 88888.00 2011-05-29 17:13:19.750 149 12573.02 114.00 55000.43 88888.00 2011-05-29 17:13:19.875 149 12572.98 113.97 55000.45 88888.00 2011-05-29 17:13:20.000 149 12572.98 114.00 55000.43 88888.00 2011-05-29 17:13:20.125 149 12572.90 114.00 55000.45 88888.00 2011-05-29 17:13:20.250 149 12572.88 114.00 55000.45 88888.00 2011-05-29 17:13:20.375 149 12572.88 114.05 55000.43 88888.00 2011-05-29 17:13:20.500 149 12572.88 114.08 55000.47 88888.00 2011-05-29 17:13:20.625 149 12572.80 114.05 55000.43 88888.00 2011-05-29 17:13:20.750 149 12572.75 114.08 55000.43 88888.00 2011-05-29 17:13:20.875 149 12572.73 114.10 55000.43 88888.00 2011-05-29 17:13:21.000 149 12572.73 114.12 55000.43 88888.00 2011-05-29 17:13:21.125 149 12572.70 114.12 55000.45 88888.00 2011-05-29 17:13:21.250 149 12572.60 114.12 55000.45 88888.00 2011-05-29 17:13:21.375 149 12572.62 114.15 55000.45 88888.00 2011-05-29 17:13:21.500 149 12572.73 114.20 55000.47 88888.00 2011-05-29 17:13:21.625 149 12572.73 114.22 55000.45 88888.00 2011-05-29 17:13:21.750 149 12572.65 114.17 55000.43 88888.00 2011-05-29 17:13:21.875 149 12572.67 114.22 55000.43 88888.00 2011-05-29 17:13:22.000 149 12572.73 114.30 55000.47 88888.00 2011-05-29 17:13:22.125 149 12572.73 114.35 55000.47 88888.00 2011-05-29 17:13:22.250 149 12572.60 114.33 55000.45 88888.00 2011-05-29 17:13:22.375 149 12572.60 114.40 55000.45 88888.00 2011-05-29 17:13:22.500 149 12572.65 114.45 55000.47 88888.00 2011-05-29 17:13:22.625 149 12572.62 114.53 55000.47 88888.00 2011-05-29 17:13:22.750 149 12572.62 114.58 55000.53 88888.00 2011-05-29 17:13:22.875 149 12572.62 114.62 55000.50 88888.00 2011-05-29 17:13:23.000 149 12572.65 114.75 55000.50 88888.00 2011-05-29 17:13:23.125 149 12572.70 114.78 55000.50 88888.00 2011-05-29 17:13:23.250 149 12572.65 114.78 55000.50 88888.00 2011-05-29 17:13:23.375 149 12572.73 114.83 55000.47 88888.00 2011-05-29 17:13:23.500 149 12572.75 114.90 55000.47 88888.00 2011-05-29 17:13:23.625 149 12572.77 114.97 55000.50 88888.00 2011-05-29 17:13:23.750 149 12572.73 115.00 55000.50 88888.00 2011-05-29 17:13:23.875 149 12572.73 115.08 55000.50 88888.00 2011-05-29 17:13:24.000 149 12572.77 115.12 55000.47 88888.00 2011-05-29 17:13:24.125 149 12572.80 115.20 55000.50 88888.00 2011-05-29 17:13:24.250 149 12572.83 115.22 55000.47 88888.00 2011-05-29 17:13:24.375 149 12572.92 115.25 55000.47 88888.00 2011-05-29 17:13:24.500 149 12573.02 115.33 55000.50 88888.00 2011-05-29 17:13:24.625 149 12573.05 115.35 55000.47 88888.00 2011-05-29 17:13:24.750 149 12573.05 115.33 55000.47 88888.00 2011-05-29 17:13:24.875 149 12573.10 115.35 55000.47 88888.00 2011-05-29 17:13:25.000 149 12573.08 115.33 55000.45 88888.00 2011-05-29 17:13:25.125 149 12573.15 115.35 55000.47 88888.00 2011-05-29 17:13:25.250 149 12573.23 115.38 55000.47 88888.00 2011-05-29 17:13:25.375 149 12573.30 115.38 55000.47 88888.00 2011-05-29 17:13:25.500 149 12573.35 115.42 55000.47 88888.00 2011-05-29 17:13:25.625 149 12573.40 115.40 55000.45 88888.00 2011-05-29 17:13:25.750 149 12573.45 115.42 55000.45 88888.00 2011-05-29 17:13:25.875 149 12573.52 115.42 55000.45 88888.00 2011-05-29 17:13:26.000 149 12573.65 115.40 55000.45 88888.00 2011-05-29 17:13:26.125 149 12573.75 115.42 55000.43 88888.00 2011-05-29 17:13:26.250 149 12573.73 115.45 55000.43 88888.00 2011-05-29 17:13:26.375 149 12573.77 115.50 55000.45 88888.00 2011-05-29 17:13:26.500 149 12573.80 115.53 55000.43 88888.00 2011-05-29 17:13:26.625 149 12573.80 115.50 55000.40 88888.00 2011-05-29 17:13:26.750 149 12573.85 115.47 55000.40 88888.00 2011-05-29 17:13:26.875 149 12573.92 115.47 55000.38 88888.00 2011-05-29 17:13:27.000 149 12573.98 115.53 55000.38 88888.00 2011-05-29 17:13:27.125 149 12574.02 115.50 55000.35 88888.00 2011-05-29 17:13:27.250 149 12574.05 115.45 55000.30 88888.00 2011-05-29 17:13:27.375 149 12574.12 115.45 55000.30 88888.00 2011-05-29 17:13:27.500 149 12574.20 115.53 55000.28 88888.00 2011-05-29 17:13:27.625 149 12574.33 115.50 55000.32 88888.00 2011-05-29 17:13:27.750 149 12574.38 115.50 55000.32 88888.00 2011-05-29 17:13:27.875 149 12574.42 115.47 55000.32 88888.00 2011-05-29 17:13:28.000 149 12574.45 115.47 55000.30 88888.00 2011-05-29 17:13:28.125 149 12574.55 115.53 55000.30 88888.00 2011-05-29 17:13:28.250 149 12574.58 115.60 55000.28 88888.00 2011-05-29 17:13:28.375 149 12574.65 115.62 55000.28 88888.00 2011-05-29 17:13:28.500 149 12574.65 115.65 55000.25 88888.00 2011-05-29 17:13:28.625 149 12574.65 115.67 55000.22 88888.00 2011-05-29 17:13:28.750 149 12574.70 115.78 55000.25 88888.00 2011-05-29 17:13:28.875 149 12574.70 115.83 55000.22 88888.00 2011-05-29 17:13:29.000 149 12574.77 115.85 55000.18 88888.00 2011-05-29 17:13:29.125 149 12574.75 115.90 55000.20 88888.00 2011-05-29 17:13:29.250 149 12574.80 115.97 55000.22 88888.00 2011-05-29 17:13:29.375 149 12574.90 116.08 55000.25 88888.00 2011-05-29 17:13:29.500 149 12574.90 116.10 55000.22 88888.00 2011-05-29 17:13:29.625 149 12574.83 116.17 55000.20 88888.00 2011-05-29 17:13:29.750 149 12574.92 116.22 55000.20 88888.00 2011-05-29 17:13:29.875 149 12575.00 116.25 55000.25 88888.00 2011-05-29 17:13:30.000 149 12575.08 116.25 55000.22 88888.00 2011-05-29 17:13:30.125 149 12575.12 116.28 55000.22 88888.00 2011-05-29 17:13:30.250 149 12575.15 116.35 55000.22 88888.00 2011-05-29 17:13:30.375 149 12575.23 116.40 55000.22 88888.00 2011-05-29 17:13:30.500 149 12575.17 116.47 55000.25 88888.00 2011-05-29 17:13:30.625 149 12575.17 116.55 55000.22 88888.00 2011-05-29 17:13:30.750 149 12575.20 116.60 55000.25 88888.00 2011-05-29 17:13:30.875 149 12575.20 116.60 55000.25 88888.00 2011-05-29 17:13:31.000 149 12575.30 116.65 55000.28 88888.00 2011-05-29 17:13:31.125 149 12575.38 116.70 55000.25 88888.00 2011-05-29 17:13:31.250 149 12575.38 116.75 55000.28 88888.00 2011-05-29 17:13:31.375 149 12575.50 116.80 55000.32 88888.00 2011-05-29 17:13:31.500 149 12575.55 116.88 55000.32 88888.00 2011-05-29 17:13:31.625 149 12575.55 116.90 55000.32 88888.00 2011-05-29 17:13:31.750 149 12575.48 116.95 55000.32 88888.00 2011-05-29 17:13:31.875 149 12575.45 117.03 55000.32 88888.00 2011-05-29 17:13:32.000 149 12575.55 117.10 55000.32 88888.00 2011-05-29 17:13:32.125 149 12575.65 117.12 55000.35 88888.00 2011-05-29 17:13:32.250 149 12575.62 117.10 55000.35 88888.00 2011-05-29 17:13:32.375 149 12575.67 117.17 55000.35 88888.00 2011-05-29 17:13:32.500 149 12575.58 117.25 55000.35 88888.00 2011-05-29 17:13:32.625 149 12575.58 117.35 55000.38 88888.00 2011-05-29 17:13:32.750 149 12575.65 117.38 55000.38 88888.00 2011-05-29 17:13:32.875 149 12575.75 117.42 55000.40 88888.00 2011-05-29 17:13:33.000 149 12575.73 117.45 55000.38 88888.00 2011-05-29 17:13:33.125 149 12575.65 117.47 55000.40 88888.00 2011-05-29 17:13:33.250 149 12575.62 117.47 55000.40 88888.00 2011-05-29 17:13:33.375 149 12575.67 117.53 55000.38 88888.00 2011-05-29 17:13:33.500 149 12575.65 117.55 55000.43 88888.00 2011-05-29 17:13:33.625 149 12575.65 117.53 55000.40 88888.00 2011-05-29 17:13:33.750 149 12575.67 117.55 55000.40 88888.00 2011-05-29 17:13:33.875 149 12575.65 117.55 55000.40 88888.00 2011-05-29 17:13:34.000 149 12575.73 117.55 55000.38 88888.00 2011-05-29 17:13:34.125 149 12575.75 117.55 55000.40 88888.00 2011-05-29 17:13:34.250 149 12575.70 117.55 55000.40 88888.00 2011-05-29 17:13:34.375 149 12575.77 117.55 55000.40 88888.00 2011-05-29 17:13:34.500 149 12575.83 117.55 55000.40 88888.00 2011-05-29 17:13:34.625 149 12575.88 117.53 55000.43 88888.00 2011-05-29 17:13:34.750 149 12575.90 117.53 55000.45 88888.00 2011-05-29 17:13:34.875 149 12575.90 117.55 55000.43 88888.00 2011-05-29 17:13:35.000 149 12575.95 117.53 55000.40 88888.00 2011-05-29 17:13:35.125 149 12575.98 117.55 55000.43 88888.00 2011-05-29 17:13:35.250 149 12575.92 117.55 55000.43 88888.00 2011-05-29 17:13:35.375 149 12575.90 117.55 55000.43 88888.00 2011-05-29 17:13:35.500 149 12575.88 117.55 55000.43 88888.00 2011-05-29 17:13:35.625 149 12575.88 117.58 55000.43 88888.00 2011-05-29 17:13:35.750 149 12575.98 117.58 55000.40 88888.00 2011-05-29 17:13:35.875 149 12576.02 117.58 55000.43 88888.00 2011-05-29 17:13:36.000 149 12576.02 117.60 55000.43 88888.00 2011-05-29 17:13:36.125 149 12576.05 117.60 55000.43 88888.00 2011-05-29 17:13:36.250 149 12576.12 117.58 55000.43 88888.00 2011-05-29 17:13:36.375 149 12576.23 117.62 55000.43 88888.00 2011-05-29 17:13:36.500 149 12576.20 117.62 55000.40 88888.00 2011-05-29 17:13:36.625 149 12576.25 117.62 55000.43 88888.00 2011-05-29 17:13:36.750 149 12576.33 117.62 55000.43 88888.00 2011-05-29 17:13:36.875 149 12576.27 117.62 55000.43 88888.00 2011-05-29 17:13:37.000 149 12576.25 117.62 55000.43 88888.00 2011-05-29 17:13:37.125 149 12576.30 117.67 55000.45 88888.00 2011-05-29 17:13:37.250 149 12576.35 117.62 55000.45 88888.00 2011-05-29 17:13:37.375 149 12576.40 117.60 55000.43 88888.00 2011-05-29 17:13:37.500 149 12576.42 117.58 55000.40 88888.00 2011-05-29 17:13:37.625 149 12576.42 117.55 55000.45 88888.00 2011-05-29 17:13:37.750 149 12576.50 117.50 55000.45 88888.00 2011-05-29 17:13:37.875 149 12576.50 117.47 55000.43 88888.00 2011-05-29 17:13:38.000 149 12576.45 117.40 55000.38 88888.00 2011-05-29 17:13:38.125 149 12576.40 117.38 55000.38 88888.00 2011-05-29 17:13:38.250 149 12576.48 117.33 55000.38 88888.00 2011-05-29 17:13:38.375 149 12576.52 117.28 55000.38 88888.00 2011-05-29 17:13:38.500 149 12576.60 117.22 55000.35 88888.00 2011-05-29 17:13:38.625 149 12576.58 117.15 55000.32 88888.00 2011-05-29 17:13:38.750 149 12576.58 117.08 55000.32 88888.00 2011-05-29 17:13:38.875 149 12576.62 117.05 55000.32 88888.00 2011-05-29 17:13:39.000 149 12576.73 117.03 55000.32 88888.00 2011-05-29 17:13:39.125 149 12576.80 116.97 55000.32 88888.00 2011-05-29 17:13:39.250 149 12576.88 116.92 55000.30 88888.00 2011-05-29 17:13:39.375 149 12576.95 116.92 55000.30 88888.00 2011-05-29 17:13:39.500 149 12576.98 116.88 55000.30 88888.00 2011-05-29 17:13:39.625 149 12576.95 116.83 55000.30 88888.00 2011-05-29 17:13:39.750 149 12577.00 116.80 55000.30 88888.00 2011-05-29 17:13:39.875 149 12577.12 116.80 55000.32 88888.00 2011-05-29 17:13:40.000 149 12577.20 116.75 55000.30 88888.00 2011-05-29 17:13:40.125 149 12577.23 116.78 55000.30 88888.00 2011-05-29 17:13:40.250 149 12577.30 116.78 55000.30 88888.00 2011-05-29 17:13:40.375 149 12577.38 116.72 55000.28 88888.00 2011-05-29 17:13:40.500 149 12577.38 116.72 55000.28 88888.00 2011-05-29 17:13:40.625 149 12577.38 116.75 55000.28 88888.00 2011-05-29 17:13:40.750 149 12577.40 116.78 55000.30 88888.00 2011-05-29 17:13:40.875 149 12577.42 116.80 55000.30 88888.00 2011-05-29 17:13:41.000 149 12577.50 116.83 55000.28 88888.00 2011-05-29 17:13:41.125 149 12577.55 116.85 55000.30 88888.00 2011-05-29 17:13:41.250 149 12577.58 116.83 55000.30 88888.00 2011-05-29 17:13:41.375 149 12577.65 116.85 55000.30 88888.00 2011-05-29 17:13:41.500 149 12577.67 116.90 55000.30 88888.00 2011-05-29 17:13:41.625 149 12577.73 116.92 55000.32 88888.00 2011-05-29 17:13:41.750 149 12577.77 116.95 55000.32 88888.00 2011-05-29 17:13:41.875 149 12577.88 116.92 55000.30 88888.00 2011-05-29 17:13:42.000 149 12577.90 116.97 55000.32 88888.00 2011-05-29 17:13:42.125 149 12577.90 117.03 55000.32 88888.00 2011-05-29 17:13:42.250 149 12577.98 116.97 55000.32 88888.00 2011-05-29 17:13:42.375 149 12578.10 116.95 55000.32 88888.00 2011-05-29 17:13:42.500 149 12578.15 116.88 55000.30 88888.00 2011-05-29 17:13:42.625 149 12578.23 116.88 55000.30 88888.00 2011-05-29 17:13:42.750 149 12578.30 116.85 55000.32 88888.00 2011-05-29 17:13:42.875 149 12578.42 116.83 55000.32 88888.00 2011-05-29 17:13:43.000 149 12578.55 116.78 55000.32 88888.00 2011-05-29 17:13:43.125 149 12578.55 116.72 55000.30 88888.00 2011-05-29 17:13:43.250 149 12578.62 116.65 55000.30 88888.00 2011-05-29 17:13:43.375 149 12578.77 116.60 55000.32 88888.00 2011-05-29 17:13:43.500 149 12578.83 116.55 55000.32 88888.00 2011-05-29 17:13:43.625 149 12578.83 116.47 55000.35 88888.00 2011-05-29 17:13:43.750 149 12578.90 116.42 55000.35 88888.00 2011-05-29 17:13:43.875 149 12578.98 116.35 55000.38 88888.00 2011-05-29 17:13:44.000 149 12579.02 116.30 55000.32 88888.00 2011-05-29 17:13:44.125 149 12579.08 116.28 55000.32 88888.00 2011-05-29 17:13:44.250 149 12579.02 116.22 55000.35 88888.00 2011-05-29 17:13:44.375 149 12579.08 116.22 55000.35 88888.00 2011-05-29 17:13:44.500 149 12579.15 116.22 55000.35 88888.00 2011-05-29 17:13:44.625 149 12579.17 116.22 55000.35 88888.00 2011-05-29 17:13:44.750 149 12579.10 116.20 55000.32 88888.00 2011-05-29 17:13:44.875 149 12579.17 116.22 55000.32 88888.00 2011-05-29 17:13:45.000 149 12579.25 116.30 55000.35 88888.00 2011-05-29 17:13:45.125 149 12579.23 116.30 55000.35 88888.00 2011-05-29 17:13:45.250 149 12579.20 116.33 55000.32 88888.00 2011-05-29 17:13:45.375 149 12579.20 116.35 55000.32 88888.00 2011-05-29 17:13:45.500 149 12579.23 116.40 55000.35 88888.00 2011-05-29 17:13:45.625 149 12579.27 116.40 55000.32 88888.00 2011-05-29 17:13:45.750 149 12579.30 116.42 55000.32 88888.00 2011-05-29 17:13:45.875 149 12579.35 116.45 55000.32 88888.00 2011-05-29 17:13:46.000 149 12579.38 116.47 55000.30 88888.00 2011-05-29 17:13:46.125 149 12579.45 116.45 55000.30 88888.00 2011-05-29 17:13:46.250 149 12579.42 116.45 55000.32 88888.00 2011-05-29 17:13:46.375 149 12579.52 116.47 55000.30 88888.00 2011-05-29 17:13:46.500 149 12579.60 116.45 55000.30 88888.00 2011-05-29 17:13:46.625 149 12579.65 116.47 55000.28 88888.00 2011-05-29 17:13:46.750 149 12579.65 116.47 55000.30 88888.00 2011-05-29 17:13:46.875 149 12579.62 116.50 55000.32 88888.00 2011-05-29 17:13:47.000 149 12579.67 116.47 55000.30 88888.00 2011-05-29 17:13:47.125 149 12579.77 116.47 55000.28 88888.00 2011-05-29 17:13:47.250 149 12579.80 116.47 55000.28 88888.00 2011-05-29 17:13:47.375 149 12579.88 116.50 55000.28 88888.00 2011-05-29 17:13:47.500 149 12580.00 116.50 55000.25 88888.00 2011-05-29 17:13:47.625 149 12580.08 116.55 55000.28 88888.00 2011-05-29 17:13:47.750 149 12580.08 116.58 55000.28 88888.00 2011-05-29 17:13:47.875 149 12580.08 116.50 55000.28 88888.00 2011-05-29 17:13:48.000 149 12580.12 116.47 55000.28 88888.00 2011-05-29 17:13:48.125 149 12580.25 116.47 55000.28 88888.00 2011-05-29 17:13:48.250 149 12580.27 116.50 55000.28 88888.00 2011-05-29 17:13:48.375 149 12580.30 116.47 55000.25 88888.00 2011-05-29 17:13:48.500 149 12580.35 116.50 55000.22 88888.00 2011-05-29 17:13:48.625 149 12580.42 116.50 55000.22 88888.00 2011-05-29 17:13:48.750 149 12580.50 116.53 55000.22 88888.00 2011-05-29 17:13:48.875 149 12580.52 116.55 55000.22 88888.00 2011-05-29 17:13:49.000 149 12580.55 116.53 55000.22 88888.00 2011-05-29 17:13:49.125 149 12580.67 116.58 55000.22 88888.00 2011-05-29 17:13:49.250 149 12580.75 116.60 55000.22 88888.00 2011-05-29 17:13:49.375 149 12580.77 116.60 55000.22 88888.00 2011-05-29 17:13:49.500 149 12580.80 116.58 55000.20 88888.00 2011-05-29 17:13:49.625 149 12580.83 116.60 55000.20 88888.00 2011-05-29 17:13:49.750 149 12580.85 116.62 55000.22 88888.00 2011-05-29 17:13:49.875 149 12580.92 116.62 55000.25 88888.00 2011-05-29 17:13:50.000 149 12580.98 116.65 55000.20 88888.00 2011-05-29 17:13:50.125 149 12581.08 116.62 55000.20 88888.00 2011-05-29 17:13:50.250 149 12581.12 116.62 55000.22 88888.00 2011-05-29 17:13:50.375 149 12581.23 116.67 55000.20 88888.00 2011-05-29 17:13:50.500 149 12581.27 116.65 55000.20 88888.00 2011-05-29 17:13:50.625 149 12581.30 116.67 55000.15 88888.00 2011-05-29 17:13:50.750 149 12581.33 116.72 55000.18 88888.00 2011-05-29 17:13:50.875 149 12581.38 116.75 55000.18 88888.00 2011-05-29 17:13:51.000 149 12581.42 116.70 55000.15 88888.00 2011-05-29 17:13:51.125 149 12581.48 116.72 55000.15 88888.00 2011-05-29 17:13:51.250 149 12581.50 116.72 55000.18 88888.00 2011-05-29 17:13:51.375 149 12581.58 116.70 55000.15 88888.00 2011-05-29 17:13:51.500 149 12581.55 116.70 55000.15 88888.00 2011-05-29 17:13:51.625 149 12581.55 116.70 55000.15 88888.00 2011-05-29 17:13:51.750 149 12581.62 116.72 55000.18 88888.00 2011-05-29 17:13:51.875 149 12581.73 116.78 55000.20 88888.00 2011-05-29 17:13:52.000 149 12581.77 116.78 55000.15 88888.00 2011-05-29 17:13:52.125 149 12581.77 116.78 55000.18 88888.00 2011-05-29 17:13:52.250 149 12581.80 116.78 55000.22 88888.00 2011-05-29 17:13:52.375 149 12581.95 116.75 55000.20 88888.00 2011-05-29 17:13:52.500 149 12582.02 116.78 55000.18 88888.00 2011-05-29 17:13:52.625 149 12582.10 116.78 55000.18 88888.00 2011-05-29 17:13:52.750 149 12582.12 116.83 55000.20 88888.00 2011-05-29 17:13:52.875 149 12582.17 116.90 55000.22 88888.00 2011-05-29 17:13:53.000 149 12582.25 116.95 55000.25 88888.00 2011-05-29 17:13:53.125 149 12582.23 117.00 55000.25 88888.00 2011-05-29 17:13:53.250 149 12582.20 117.00 55000.25 88888.00 2011-05-29 17:13:53.375 149 12582.33 117.05 55000.25 88888.00 2011-05-29 17:13:53.500 149 12582.27 117.10 55000.25 88888.00 2011-05-29 17:13:53.625 149 12582.25 117.17 55000.25 88888.00 2011-05-29 17:13:53.750 149 12582.33 117.22 55000.28 88888.00 2011-05-29 17:13:53.875 149 12582.38 117.28 55000.30 88888.00 2011-05-29 17:13:54.000 149 12582.45 117.33 55000.28 88888.00 2011-05-29 17:13:54.125 149 12582.48 117.35 55000.28 88888.00 2011-05-29 17:13:54.250 149 12582.45 117.38 55000.28 88888.00 2011-05-29 17:13:54.375 149 12582.52 117.40 55000.28 88888.00 2011-05-29 17:13:54.500 149 12582.50 117.42 55000.30 88888.00 2011-05-29 17:13:54.625 149 12582.48 117.47 55000.35 88888.00 2011-05-29 17:13:54.750 149 12582.48 117.47 55000.32 88888.00 2011-05-29 17:13:54.875 149 12582.50 117.47 55000.35 88888.00 2011-05-29 17:13:55.000 149 12582.60 117.47 55000.38 88888.00 2011-05-29 17:13:55.125 149 12582.62 117.45 55000.40 88888.00 2011-05-29 17:13:55.250 149 12582.62 117.40 55000.38 88888.00 2011-05-29 17:13:55.375 149 12582.65 117.42 55000.40 88888.00 2011-05-29 17:13:55.500 149 12582.67 117.47 55000.45 88888.00 2011-05-29 17:13:55.625 149 12582.70 117.40 55000.43 88888.00 2011-05-29 17:13:55.750 149 12582.62 117.38 55000.43 88888.00 2011-05-29 17:13:55.875 149 12582.67 117.38 55000.43 88888.00 2011-05-29 17:13:56.000 149 12582.73 117.35 55000.43 88888.00 2011-05-29 17:13:56.125 149 12582.75 117.35 55000.45 88888.00 2011-05-29 17:13:56.250 149 12582.77 117.40 55000.47 88888.00 2011-05-29 17:13:56.375 149 12582.88 117.42 55000.50 88888.00 2011-05-29 17:13:56.500 149 12582.90 117.40 55000.47 88888.00 2011-05-29 17:13:56.625 149 12582.95 117.38 55000.50 88888.00 2011-05-29 17:13:56.750 149 12583.02 117.35 55000.47 88888.00 2011-05-29 17:13:56.875 149 12583.12 117.42 55000.47 88888.00 2011-05-29 17:13:57.000 149 12583.20 117.42 55000.50 88888.00 2011-05-29 17:13:57.125 149 12583.23 117.45 55000.50 88888.00 2011-05-29 17:13:57.250 149 12583.25 117.45 55000.53 88888.00 2011-05-29 17:13:57.375 149 12583.25 117.50 55000.55 88888.00 2011-05-29 17:13:57.500 149 12583.17 117.50 55000.53 88888.00 2011-05-29 17:13:57.625 149 12583.20 117.50 55000.55 88888.00 2011-05-29 17:13:57.750 149 12583.35 117.58 55000.60 88888.00 2011-05-29 17:13:57.875 149 12583.38 117.60 55000.62 88888.00 2011-05-29 17:13:58.000 149 12583.35 117.62 55000.68 88888.00 2011-05-29 17:13:58.125 149 12583.33 117.65 55000.68 88888.00 2011-05-29 17:13:58.250 149 12583.27 117.62 55000.68 88888.00 2011-05-29 17:13:58.375 149 12583.25 117.65 55000.70 88888.00 2011-05-29 17:13:58.500 149 12583.23 117.65 55000.72 88888.00 2011-05-29 17:13:58.625 149 12583.27 117.62 55000.72 88888.00 2011-05-29 17:13:58.750 149 12583.30 117.62 55000.75 88888.00 2011-05-29 17:13:58.875 149 12583.35 117.60 55000.75 88888.00 2011-05-29 17:13:59.000 149 12583.40 117.60 55000.75 88888.00 2011-05-29 17:13:59.125 149 12583.38 117.58 55000.80 88888.00 2011-05-29 17:13:59.250 149 12583.38 117.55 55000.82 88888.00 2011-05-29 17:13:59.375 149 12583.42 117.53 55000.82 88888.00 2011-05-29 17:13:59.500 149 12583.35 117.53 55000.85 88888.00 2011-05-29 17:13:59.625 149 12583.33 117.45 55000.85 88888.00 2011-05-29 17:13:59.750 149 12583.35 117.45 55000.88 88888.00 2011-05-29 17:13:59.875 149 12583.35 117.42 55000.90 88888.00 2011-05-29 17:14:00.000 149 12583.38 117.35 55000.90 88888.00 2011-05-29 17:14:00.125 149 12583.30 117.30 55000.93 88888.00 2011-05-29 17:14:00.250 149 12583.27 117.28 55000.95 88888.00 2011-05-29 17:14:00.375 149 12583.35 117.28 55000.97 88888.00 2011-05-29 17:14:00.500 149 12583.50 117.25 55000.97 88888.00 2011-05-29 17:14:00.625 149 12583.50 117.17 55000.97 88888.00 2011-05-29 17:14:00.750 149 12583.40 117.10 55000.97 88888.00 2011-05-29 17:14:00.875 149 12583.38 117.10 55001.05 88888.00 2011-05-29 17:14:01.000 149 12583.40 117.08 55001.03 88888.00 2011-05-29 17:14:01.125 149 12583.42 117.05 55001.05 88888.00 2011-05-29 17:14:01.250 149 12583.35 117.00 55001.12 88888.00 2011-05-29 17:14:01.375 149 12583.38 116.97 55001.10 88888.00 2011-05-29 17:14:01.500 149 12583.38 116.97 55001.15 88888.00 2011-05-29 17:14:01.625 149 12583.38 116.95 55001.18 88888.00 2011-05-29 17:14:01.750 149 12583.40 116.92 55001.20 88888.00 2011-05-29 17:14:01.875 149 12583.40 116.92 55001.18 88888.00 2011-05-29 17:14:02.000 149 12583.35 116.92 55001.15 88888.00 2011-05-29 17:14:02.125 149 12583.35 116.97 55001.18 88888.00 2011-05-29 17:14:02.250 149 12583.27 116.95 55001.20 88888.00 2011-05-29 17:14:02.375 149 12583.35 117.00 55001.22 88888.00 2011-05-29 17:14:02.500 149 12583.42 117.03 55001.28 88888.00 2011-05-29 17:14:02.625 149 12583.48 117.00 55001.22 88888.00 2011-05-29 17:14:02.750 149 12583.52 117.00 55001.30 88888.00 2011-05-29 17:14:02.875 149 12583.50 117.03 55001.30 88888.00 2011-05-29 17:14:03.000 149 12583.50 117.03 55001.30 88888.00 2011-05-29 17:14:03.125 149 12583.48 117.00 55001.35 88888.00 2011-05-29 17:14:03.250 149 12583.45 117.03 55001.38 88888.00 2011-05-29 17:14:03.375 149 12583.52 117.00 55001.38 88888.00 2011-05-29 17:14:03.500 149 12583.52 117.05 55001.43 88888.00 2011-05-29 17:14:03.625 149 12583.55 117.00 55001.43 88888.00 2011-05-29 17:14:03.750 149 12583.58 117.00 55001.43 88888.00 2011-05-29 17:14:03.875 149 12583.55 116.97 55001.45 88888.00 2011-05-29 17:14:04.000 149 12583.50 116.95 55001.45 88888.00 2011-05-29 17:14:04.125 149 12583.40 116.97 55001.50 88888.00 2011-05-29 17:14:04.250 149 12583.33 117.03 55001.55 88888.00 2011-05-29 17:14:04.375 149 12583.33 117.00 55001.57 88888.00 2011-05-29 17:14:04.500 149 12583.27 117.00 55001.60 88888.00 2011-05-29 17:14:04.625 149 12583.25 117.00 55001.62 88888.00 2011-05-29 17:14:04.750 149 12583.25 117.03 55001.62 88888.00 2011-05-29 17:14:04.875 149 12583.27 117.10 55001.65 88888.00 2011-05-29 17:14:05.000 149 12583.27 117.15 55001.68 88888.00 2011-05-29 17:14:05.125 149 12583.30 117.15 55001.70 88888.00 2011-05-29 17:14:05.250 149 12583.23 117.10 55001.70 88888.00 2011-05-29 17:14:05.375 149 12583.20 117.05 55001.68 88888.00 2011-05-29 17:14:05.500 149 12583.20 117.08 55001.72 88888.00 2011-05-29 17:14:05.625 149 12583.17 117.12 55001.75 88888.00 2011-05-29 17:14:05.750 149 12583.17 117.10 55001.78 88888.00 2011-05-29 17:14:05.875 149 12583.17 117.08 55001.78 88888.00 2011-05-29 17:14:06.000 149 12583.12 117.08 55001.80 88888.00 2011-05-29 17:14:06.125 149 12583.12 117.08 55001.85 88888.00 2011-05-29 17:14:06.250 149 12583.12 117.08 55001.90 88888.00 2011-05-29 17:14:06.375 149 12583.17 117.05 55001.93 88888.00 2011-05-29 17:14:06.500 149 12583.20 117.03 55001.93 88888.00 2011-05-29 17:14:06.625 149 12583.23 117.03 55001.95 88888.00 2011-05-29 17:14:06.750 149 12583.27 117.00 55001.97 88888.00 2011-05-29 17:14:06.875 149 12583.30 116.95 55001.97 88888.00 2011-05-29 17:14:07.000 149 12583.33 116.88 55001.95 88888.00 2011-05-29 17:14:07.125 149 12583.40 116.83 55001.97 88888.00 2011-05-29 17:14:07.250 149 12583.45 116.83 55002.03 88888.00 2011-05-29 17:14:07.375 149 12583.52 116.83 55002.07 88888.00 2011-05-29 17:14:07.500 149 12583.58 116.78 55002.10 88888.00 2011-05-29 17:14:07.625 149 12583.60 116.75 55002.10 88888.00 2011-05-29 17:14:07.750 149 12583.58 116.67 55002.10 88888.00 2011-05-29 17:14:07.875 149 12583.60 116.70 55002.12 88888.00 2011-05-29 17:14:08.000 149 12583.60 116.65 55002.12 88888.00 2011-05-29 17:14:08.125 149 12583.60 116.60 55002.15 88888.00 2011-05-29 17:14:08.250 149 12583.60 116.53 55002.18 88888.00 2011-05-29 17:14:08.375 149 12583.65 116.47 55002.20 88888.00 2011-05-29 17:14:08.500 149 12583.73 116.40 55002.22 88888.00 2011-05-29 17:14:08.625 149 12583.73 116.35 55002.25 88888.00 2011-05-29 17:14:08.750 149 12583.73 116.33 55002.30 88888.00 2011-05-29 17:14:08.875 149 12583.77 116.25 55002.30 88888.00 2011-05-29 17:14:09.000 149 12583.77 116.17 55002.30 88888.00 2011-05-29 17:14:09.125 149 12583.75 116.12 55002.35 88888.00 2011-05-29 17:14:09.250 149 12583.73 116.08 55002.38 88888.00 2011-05-29 17:14:09.375 149 12583.73 115.97 55002.38 88888.00 2011-05-29 17:14:09.500 149 12583.75 115.90 55002.38 88888.00 2011-05-29 17:14:09.625 149 12583.85 115.83 55002.43 88888.00 2011-05-29 17:14:09.750 149 12583.90 115.75 55002.45 88888.00 2011-05-29 17:14:09.875 149 12583.90 115.65 55002.45 88888.00 2011-05-29 17:14:10.000 149 12583.98 115.58 55002.45 88888.00 2011-05-29 17:14:10.125 149 12583.98 115.47 55002.45 88888.00 2011-05-29 17:14:10.250 149 12583.90 115.33 55002.45 88888.00 2011-05-29 17:14:10.375 149 12583.88 115.30 55002.50 88888.00 2011-05-29 17:14:10.500 149 12583.88 115.22 55002.53 88888.00 2011-05-29 17:14:10.625 149 12583.95 115.15 55002.53 88888.00 2011-05-29 17:14:10.750 149 12584.02 115.05 55002.53 88888.00 2011-05-29 17:14:10.875 149 12584.00 115.00 55002.57 88888.00 2011-05-29 17:14:11.000 149 12583.98 114.92 55002.57 88888.00 2011-05-29 17:14:11.125 149 12583.95 114.85 55002.55 88888.00 2011-05-29 17:14:11.250 149 12583.90 114.78 55002.57 88888.00 2011-05-29 17:14:11.375 149 12583.92 114.70 55002.55 88888.00 2011-05-29 17:14:11.500 149 12583.90 114.62 55002.60 88888.00 2011-05-29 17:14:11.625 149 12583.88 114.58 55002.62 88888.00 2011-05-29 17:14:11.750 149 12583.85 114.53 55002.62 88888.00 2011-05-29 17:14:11.875 149 12583.85 114.47 55002.65 88888.00 2011-05-29 17:14:12.000 149 12583.90 114.45 55002.62 88888.00 2011-05-29 17:14:12.125 149 12583.98 114.45 55002.68 88888.00 2011-05-29 17:14:12.250 149 12584.08 114.38 55002.70 88888.00 2011-05-29 17:14:12.375 149 12584.12 114.38 55002.70 88888.00 2011-05-29 17:14:12.500 149 12584.10 114.33 55002.70 88888.00 2011-05-29 17:14:12.625 149 12584.12 114.30 55002.70 88888.00 2011-05-29 17:14:12.750 149 12584.15 114.28 55002.70 88888.00 2011-05-29 17:14:12.875 149 12584.20 114.28 55002.72 88888.00 2011-05-29 17:14:13.000 149 12584.30 114.30 55002.70 88888.00 2011-05-29 17:14:13.125 149 12584.27 114.28 55002.72 88888.00 2011-05-29 17:14:13.250 149 12584.25 114.25 55002.75 88888.00 2011-05-29 17:14:13.375 149 12584.38 114.22 55002.80 88888.00 2011-05-29 17:14:13.500 149 12584.42 114.22 55002.82 88888.00 2011-05-29 17:14:13.625 149 12584.38 114.12 55002.82 88888.00 2011-05-29 17:14:13.750 149 12584.42 114.10 55002.82 88888.00 2011-05-29 17:14:13.875 149 12584.45 114.10 55002.82 88888.00 2011-05-29 17:14:14.000 149 12584.50 114.10 55002.82 88888.00 2011-05-29 17:14:14.125 149 12584.50 114.05 55002.80 88888.00 2011-05-29 17:14:14.250 149 12584.50 114.00 55002.80 88888.00 2011-05-29 17:14:14.375 149 12584.55 114.00 55002.82 88888.00 2011-05-29 17:14:14.500 149 12584.60 113.97 55002.85 88888.00 2011-05-29 17:14:14.625 149 12584.60 113.92 55002.85 88888.00 2011-05-29 17:14:14.750 149 12584.65 113.85 55002.85 88888.00 2011-05-29 17:14:14.875 149 12584.67 113.80 55002.85 88888.00 2011-05-29 17:14:15.000 149 12584.67 113.75 55002.82 88888.00 2011-05-29 17:14:15.125 149 12584.70 113.70 55002.82 88888.00 2011-05-29 17:14:15.250 149 12584.75 113.67 55002.85 88888.00 2011-05-29 17:14:15.375 149 12584.75 113.65 55002.88 88888.00 2011-05-29 17:14:15.500 149 12584.70 113.60 55002.90 88888.00 2011-05-29 17:14:15.625 149 12584.75 113.55 55002.90 88888.00 2011-05-29 17:14:15.750 149 12584.88 113.50 55002.88 88888.00 2011-05-29 17:14:15.875 149 12584.90 113.45 55002.88 88888.00 2011-05-29 17:14:16.000 149 12584.95 113.38 55002.88 88888.00 2011-05-29 17:14:16.125 149 12585.12 113.33 55002.90 88888.00 2011-05-29 17:14:16.250 149 12585.17 113.25 55002.88 88888.00 2011-05-29 17:14:16.375 149 12585.23 113.20 55002.88 88888.00 2011-05-29 17:14:16.500 149 12585.20 113.10 55002.85 88888.00 2011-05-29 17:14:16.625 149 12585.15 113.03 55002.88 88888.00 2011-05-29 17:14:16.750 149 12585.20 113.00 55002.93 88888.00 2011-05-29 17:14:16.875 149 12585.27 112.97 55002.93 88888.00 2011-05-29 17:14:17.000 149 12585.33 112.83 55002.90 88888.00 2011-05-29 17:14:17.125 149 12585.42 112.80 55002.90 88888.00 2011-05-29 17:14:17.250 149 12585.48 112.78 55002.93 88888.00 2011-05-29 17:14:17.375 149 12585.58 112.72 55002.90 88888.00 2011-05-29 17:14:17.500 149 12585.55 112.60 55002.90 88888.00 2011-05-29 17:14:17.625 149 12585.62 112.55 55002.90 88888.00 2011-05-29 17:14:17.750 149 12585.67 112.53 55002.95 88888.00 2011-05-29 17:14:17.875 149 12585.75 112.53 55002.93 88888.00 2011-05-29 17:14:18.000 149 12585.80 112.50 55002.90 88888.00 2011-05-29 17:14:18.125 149 12585.80 112.50 55002.88 88888.00 2011-05-29 17:14:18.250 149 12585.80 112.50 55002.88 88888.00 2011-05-29 17:14:18.375 149 12585.75 112.53 55002.90 88888.00 2011-05-29 17:14:18.500 149 12585.77 112.58 55002.90 88888.00 2011-05-29 17:14:18.625 149 12585.85 112.62 55002.93 88888.00 2011-05-29 17:14:18.750 149 12585.90 112.60 55002.93 88888.00 2011-05-29 17:14:18.875 149 12585.88 112.62 55002.93 88888.00 2011-05-29 17:14:19.000 149 12585.85 112.62 55002.88 88888.00 2011-05-29 17:14:19.125 149 12585.98 112.60 55002.88 88888.00 2011-05-29 17:14:19.250 149 12586.02 112.58 55002.85 88888.00 2011-05-29 17:14:19.375 149 12586.08 112.60 55002.90 88888.00 2011-05-29 17:14:19.500 149 12586.17 112.67 55002.93 88888.00 2011-05-29 17:14:19.625 149 12586.25 112.65 55002.95 88888.00 2011-05-29 17:14:19.750 149 12586.25 112.65 55002.93 88888.00 2011-05-29 17:14:19.875 149 12586.27 112.62 55002.93 88888.00 2011-05-29 17:14:20.000 149 12586.35 112.62 55002.95 88888.00 2011-05-29 17:14:20.125 149 12586.38 112.60 55002.95 88888.00 2011-05-29 17:14:20.250 149 12586.40 112.55 55002.93 88888.00 2011-05-29 17:14:20.375 149 12586.45 112.55 55002.93 88888.00 2011-05-29 17:14:20.500 149 12586.50 112.47 55002.93 88888.00 2011-05-29 17:14:20.625 149 12586.60 112.45 55002.93 88888.00 2011-05-29 17:14:20.750 149 12586.67 112.42 55002.93 88888.00 2011-05-29 17:14:20.875 149 12586.70 112.38 55002.95 88888.00 2011-05-29 17:14:21.000 149 12586.65 112.35 55002.95 88888.00 2011-05-29 17:14:21.125 149 12586.70 112.30 55002.95 88888.00 2011-05-29 17:14:21.250 149 12586.80 112.28 55002.97 88888.00 2011-05-29 17:14:21.375 149 12586.88 112.25 55002.97 88888.00 2011-05-29 17:14:21.500 149 12586.90 112.22 55003.00 88888.00 2011-05-29 17:14:21.625 149 12586.95 112.17 55003.00 88888.00 2011-05-29 17:14:21.750 149 12587.00 112.12 55003.03 88888.00 2011-05-29 17:14:21.875 149 12587.02 112.15 55003.05 88888.00 2011-05-29 17:14:22.000 149 12587.10 112.10 55003.03 88888.00 2011-05-29 17:14:22.125 149 12587.17 112.08 55003.05 88888.00 2011-05-29 17:14:22.250 149 12587.12 112.00 55003.07 88888.00 2011-05-29 17:14:22.375 149 12587.20 112.00 55003.10 88888.00 2011-05-29 17:14:22.500 149 12587.27 112.00 55003.10 88888.00 2011-05-29 17:14:22.625 149 12587.25 112.00 55003.10 88888.00 2011-05-29 17:14:22.750 149 12587.23 111.97 55003.12 88888.00 2011-05-29 17:14:22.875 149 12587.27 112.05 55003.15 88888.00 2011-05-29 17:14:23.000 149 12587.33 112.05 55003.15 88888.00 2011-05-29 17:14:23.125 149 12587.30 112.05 55003.18 88888.00 2011-05-29 17:14:23.250 149 12587.27 112.08 55003.20 88888.00 2011-05-29 17:14:23.375 149 12587.30 112.08 55003.20 88888.00 2011-05-29 17:14:23.500 149 12587.38 112.08 55003.20 88888.00 2011-05-29 17:14:23.625 149 12587.52 112.12 55003.20 88888.00 2011-05-29 17:14:23.750 149 12587.62 112.10 55003.20 88888.00 2011-05-29 17:14:23.875 149 12587.67 112.10 55003.18 88888.00 2011-05-29 17:14:24.000 149 12587.65 112.08 55003.18 88888.00 2011-05-29 17:14:24.125 149 12587.70 112.08 55003.18 88888.00 2011-05-29 17:14:24.250 149 12587.80 112.08 55003.20 88888.00 2011-05-29 17:14:24.375 149 12587.88 112.10 55003.22 88888.00 2011-05-29 17:14:24.500 149 12587.92 112.08 55003.25 88888.00 2011-05-29 17:14:24.625 149 12587.92 112.05 55003.25 88888.00 2011-05-29 17:14:24.750 149 12587.98 112.03 55003.25 88888.00 2011-05-29 17:14:24.875 149 12588.08 112.00 55003.28 88888.00 2011-05-29 17:14:25.000 149 12588.10 112.00 55003.28 88888.00 2011-05-29 17:14:25.125 149 12588.17 111.97 55003.30 88888.00 2011-05-29 17:14:25.250 149 12588.27 111.95 55003.32 88888.00 2011-05-29 17:14:25.375 149 12588.38 111.95 55003.30 88888.00 2011-05-29 17:14:25.500 149 12588.40 111.92 55003.30 88888.00 2011-05-29 17:14:25.625 149 12588.38 111.92 55003.30 88888.00 2011-05-29 17:14:25.750 149 12588.45 111.88 55003.32 88888.00 2011-05-29 17:14:25.875 149 12588.48 111.83 55003.35 88888.00 2011-05-29 17:14:26.000 149 12588.42 111.83 55003.35 88888.00 2011-05-29 17:14:26.125 149 12588.45 111.83 55003.38 88888.00 2011-05-29 17:14:26.250 149 12588.45 111.80 55003.38 88888.00 2011-05-29 17:14:26.375 149 12588.50 111.83 55003.40 88888.00 2011-05-29 17:14:26.500 149 12588.58 111.80 55003.43 88888.00 2011-05-29 17:14:26.625 149 12588.62 111.75 55003.43 88888.00 2011-05-29 17:14:26.750 149 12588.73 111.72 55003.45 88888.00 2011-05-29 17:14:26.875 149 12588.80 111.67 55003.45 88888.00 2011-05-29 17:14:27.000 149 12588.80 111.62 55003.45 88888.00 2011-05-29 17:14:27.125 149 12588.77 111.58 55003.47 88888.00 2011-05-29 17:14:27.250 149 12588.75 111.58 55003.50 88888.00 2011-05-29 17:14:27.375 149 12588.80 111.58 55003.50 88888.00 2011-05-29 17:14:27.500 149 12588.80 111.58 55003.53 88888.00 2011-05-29 17:14:27.625 149 12588.80 111.47 55003.53 88888.00 2011-05-29 17:14:27.750 149 12588.80 111.38 55003.55 88888.00 2011-05-29 17:14:27.875 149 12588.90 111.30 55003.57 88888.00 2011-05-29 17:14:28.000 149 12588.92 111.28 55003.55 88888.00 2011-05-29 17:14:28.125 149 12588.85 111.22 55003.60 88888.00 2011-05-29 17:14:28.250 149 12588.77 111.17 55003.65 88888.00 2011-05-29 17:14:28.375 149 12588.83 111.12 55003.68 88888.00 2011-05-29 17:14:28.500 149 12588.77 111.03 55003.65 88888.00 2011-05-29 17:14:28.625 149 12588.77 110.95 55003.65 88888.00 2011-05-29 17:14:28.750 149 12588.88 110.88 55003.68 88888.00 2011-05-29 17:14:28.875 149 12588.85 110.85 55003.70 88888.00 2011-05-29 17:14:29.000 149 12588.83 110.75 55003.70 88888.00 2011-05-29 17:14:29.125 149 12588.90 110.70 55003.72 88888.00 2011-05-29 17:14:29.250 149 12588.90 110.65 55003.75 88888.00 2011-05-29 17:14:29.375 149 12588.90 110.58 55003.72 88888.00 2011-05-29 17:14:29.500 149 12588.88 110.50 55003.75 88888.00 2011-05-29 17:14:29.625 149 12588.92 110.42 55003.75 88888.00 2011-05-29 17:14:29.750 149 12588.92 110.35 55003.75 88888.00 2011-05-29 17:14:29.875 149 12588.90 110.28 55003.78 88888.00 2011-05-29 17:14:30.000 149 12588.92 110.25 55003.78 88888.00 2011-05-29 17:14:30.125 149 12588.98 110.17 55003.80 88888.00 2011-05-29 17:14:30.250 149 12589.00 110.10 55003.82 88888.00 2011-05-29 17:14:30.375 149 12589.02 110.10 55003.82 88888.00 2011-05-29 17:14:30.500 149 12589.08 110.05 55003.82 88888.00 2011-05-29 17:14:30.625 149 12589.12 110.00 55003.88 88888.00 2011-05-29 17:14:30.750 149 12589.12 109.97 55003.88 88888.00 2011-05-29 17:14:30.875 149 12589.12 110.00 55003.90 88888.00 2011-05-29 17:14:31.000 149 12589.20 109.95 55003.88 88888.00 2011-05-29 17:14:31.125 149 12589.23 109.88 55003.85 88888.00 2011-05-29 17:14:31.250 149 12589.25 109.78 55003.85 88888.00 2011-05-29 17:14:31.375 149 12589.33 109.80 55003.88 88888.00 2011-05-29 17:14:31.500 149 12589.38 109.85 55003.88 88888.00 2011-05-29 17:14:31.625 149 12589.42 109.85 55003.88 88888.00 2011-05-29 17:14:31.750 149 12589.40 109.83 55003.88 88888.00 2011-05-29 17:14:31.875 149 12589.42 109.83 55003.88 88888.00 2011-05-29 17:14:32.000 149 12589.50 109.80 55003.88 88888.00 2011-05-29 17:14:32.125 149 12589.52 109.80 55003.88 88888.00 2011-05-29 17:14:32.250 149 12589.55 109.78 55003.88 88888.00 2011-05-29 17:14:32.375 149 12589.60 109.78 55003.90 88888.00 2011-05-29 17:14:32.500 149 12589.60 109.75 55003.90 88888.00 2011-05-29 17:14:32.625 149 12589.62 109.70 55003.88 88888.00 2011-05-29 17:14:32.750 149 12589.67 109.67 55003.88 88888.00 2011-05-29 17:14:32.875 149 12589.65 109.62 55003.88 88888.00 2011-05-29 17:14:33.000 149 12589.60 109.58 55003.85 88888.00 2011-05-29 17:14:33.125 149 12589.58 109.55 55003.85 88888.00 2011-05-29 17:14:33.250 149 12589.52 109.58 55003.88 88888.00 2011-05-29 17:14:33.375 149 12589.58 109.50 55003.82 88888.00 2011-05-29 17:14:33.500 149 12589.55 109.42 55003.82 88888.00 2011-05-29 17:14:33.625 149 12589.52 109.38 55003.82 88888.00 2011-05-29 17:14:33.750 149 12589.60 109.33 55003.82 88888.00 2011-05-29 17:14:33.875 149 12589.65 109.30 55003.82 88888.00 2011-05-29 17:14:34.000 149 12589.65 109.22 55003.85 88888.00 2011-05-29 17:14:34.125 149 12589.67 109.20 55003.88 88888.00 2011-05-29 17:14:34.250 149 12589.70 109.10 55003.82 88888.00 2011-05-29 17:14:34.375 149 12589.73 109.03 55003.80 88888.00 2011-05-29 17:14:34.500 149 12589.75 109.00 55003.80 88888.00 2011-05-29 17:14:34.625 149 12589.83 108.92 55003.80 88888.00 2011-05-29 17:14:34.750 149 12589.88 108.90 55003.80 88888.00 2011-05-29 17:14:34.875 149 12589.98 108.88 55003.80 88888.00 2011-05-29 17:14:35.000 149 12590.05 108.85 55003.80 88888.00 2011-05-29 17:14:35.125 149 12590.02 108.83 55003.80 88888.00 2011-05-29 17:14:35.250 149 12590.05 108.78 55003.78 88888.00 2011-05-29 17:14:35.375 149 12590.12 108.75 55003.80 88888.00 2011-05-29 17:14:35.500 149 12590.23 108.72 55003.78 88888.00 2011-05-29 17:14:35.625 149 12590.27 108.72 55003.75 88888.00 2011-05-29 17:14:35.750 149 12590.35 108.72 55003.72 88888.00 2011-05-29 17:14:35.875 149 12590.45 108.72 55003.68 88888.00 2011-05-29 17:14:36.000 149 12590.58 108.72 55003.65 88888.00 2011-05-29 17:14:36.125 149 12590.62 108.75 55003.68 88888.00 2011-05-29 17:14:36.250 149 12590.70 108.78 55003.70 88888.00 2011-05-29 17:14:36.375 149 12590.80 108.80 55003.68 88888.00 2011-05-29 17:14:36.500 149 12590.85 108.80 55003.70 88888.00 2011-05-29 17:14:36.625 149 12590.90 108.83 55003.72 88888.00 2011-05-29 17:14:36.750 149 12590.95 108.88 55003.72 88888.00 2011-05-29 17:14:36.875 149 12591.00 108.88 55003.70 88888.00 2011-05-29 17:14:37.000 149 12591.08 108.88 55003.68 88888.00 2011-05-29 17:14:37.125 149 12591.12 108.88 55003.70 88888.00 2011-05-29 17:14:37.250 149 12591.08 108.88 55003.68 88888.00 2011-05-29 17:14:37.375 149 12591.20 108.90 55003.68 88888.00 2011-05-29 17:14:37.500 149 12591.33 108.92 55003.65 88888.00 2011-05-29 17:14:37.625 149 12591.33 108.92 55003.62 88888.00 2011-05-29 17:14:37.750 149 12591.40 108.92 55003.65 88888.00 2011-05-29 17:14:37.875 149 12591.48 108.90 55003.65 88888.00 2011-05-29 17:14:38.000 149 12591.52 108.90 55003.62 88888.00 2011-05-29 17:14:38.125 149 12591.58 108.88 55003.62 88888.00 2011-05-29 17:14:38.250 149 12591.55 108.83 55003.62 88888.00 2011-05-29 17:14:38.375 149 12591.65 108.83 55003.60 88888.00 2011-05-29 17:14:38.500 149 12591.75 108.80 55003.60 88888.00 2011-05-29 17:14:38.625 149 12591.80 108.83 55003.55 88888.00 2011-05-29 17:14:38.750 149 12591.85 108.78 55003.55 88888.00 2011-05-29 17:14:38.875 149 12591.88 108.75 55003.53 88888.00 2011-05-29 17:14:39.000 149 12591.90 108.75 55003.53 88888.00 2011-05-29 17:14:39.125 149 12592.00 108.78 55003.53 88888.00 2011-05-29 17:14:39.250 149 12592.00 108.75 55003.55 88888.00 2011-05-29 17:14:39.375 149 12591.95 108.75 55003.55 88888.00 2011-05-29 17:14:39.500 149 12591.95 108.78 55003.55 88888.00 2011-05-29 17:14:39.625 149 12592.02 108.80 55003.57 88888.00 2011-05-29 17:14:39.750 149 12592.08 108.80 55003.60 88888.00 2011-05-29 17:14:39.875 149 12592.15 108.80 55003.60 88888.00 2011-05-29 17:14:40.000 149 12592.10 108.80 55003.57 88888.00 2011-05-29 17:14:40.125 149 12592.12 108.83 55003.60 88888.00 2011-05-29 17:14:40.250 149 12592.10 108.83 55003.57 88888.00 2011-05-29 17:14:40.375 149 12592.17 108.85 55003.55 88888.00 2011-05-29 17:14:40.500 149 12592.15 108.85 55003.57 88888.00 2011-05-29 17:14:40.625 149 12592.10 108.88 55003.55 88888.00 2011-05-29 17:14:40.750 149 12592.08 108.90 55003.57 88888.00 2011-05-29 17:14:40.875 149 12592.10 108.90 55003.57 88888.00 2011-05-29 17:14:41.000 149 12592.20 108.95 55003.53 88888.00 2011-05-29 17:14:41.125 149 12592.15 108.95 55003.55 88888.00 2011-05-29 17:14:41.250 149 12592.15 108.97 55003.57 88888.00 2011-05-29 17:14:41.375 149 12592.27 109.05 55003.60 88888.00 2011-05-29 17:14:41.500 149 12592.35 109.08 55003.65 88888.00 2011-05-29 17:14:41.625 149 12592.38 109.10 55003.65 88888.00 2011-05-29 17:14:41.750 149 12592.33 109.12 55003.62 88888.00 2011-05-29 17:14:41.875 149 12592.33 109.12 55003.65 88888.00 2011-05-29 17:14:42.000 149 12592.40 109.22 55003.65 88888.00 2011-05-29 17:14:42.125 149 12592.48 109.28 55003.65 88888.00 2011-05-29 17:14:42.250 149 12592.45 109.33 55003.62 88888.00 2011-05-29 17:14:42.375 149 12592.50 109.40 55003.62 88888.00 2011-05-29 17:14:42.500 149 12592.52 109.47 55003.65 88888.00 2011-05-29 17:14:42.625 149 12592.48 109.50 55003.68 88888.00 2011-05-29 17:14:42.750 149 12592.48 109.55 55003.70 88888.00 2011-05-29 17:14:42.875 149 12592.48 109.60 55003.68 88888.00 2011-05-29 17:14:43.000 149 12592.52 109.67 55003.70 88888.00 2011-05-29 17:14:43.125 149 12592.55 109.67 55003.72 88888.00 2011-05-29 17:14:43.250 149 12592.52 109.70 55003.72 88888.00 2011-05-29 17:14:43.375 149 12592.52 109.75 55003.75 88888.00 2011-05-29 17:14:43.500 149 12592.40 109.78 55003.75 88888.00 2011-05-29 17:14:43.625 149 12592.35 109.78 55003.75 88888.00 2011-05-29 17:14:43.750 149 12592.30 109.85 55003.75 88888.00 2011-05-29 17:14:43.875 149 12592.33 109.92 55003.80 88888.00 2011-05-29 17:14:44.000 149 12592.35 109.95 55003.80 88888.00 2011-05-29 17:14:44.125 149 12592.27 109.95 55003.82 88888.00 2011-05-29 17:14:44.250 149 12592.15 109.92 55003.82 88888.00 2011-05-29 17:14:44.375 149 12592.17 109.95 55003.85 88888.00 2011-05-29 17:14:44.500 149 12592.27 109.90 55003.85 88888.00 2011-05-29 17:14:44.625 149 12592.33 109.90 55003.85 88888.00 2011-05-29 17:14:44.750 149 12592.33 109.90 55003.90 88888.00 2011-05-29 17:14:44.875 149 12592.35 109.92 55003.90 88888.00 2011-05-29 17:14:45.000 149 12592.35 109.90 55003.90 88888.00 2011-05-29 17:14:45.125 149 12592.35 109.88 55003.90 88888.00 2011-05-29 17:14:45.250 149 12592.40 109.83 55003.90 88888.00 2011-05-29 17:14:45.375 149 12592.48 109.83 55003.93 88888.00 2011-05-29 17:14:45.500 149 12592.52 109.78 55003.93 88888.00 2011-05-29 17:14:45.625 149 12592.50 109.75 55003.93 88888.00 2011-05-29 17:14:45.750 149 12592.50 109.75 55003.95 88888.00 2011-05-29 17:14:45.875 149 12592.50 109.75 55004.00 88888.00 2011-05-29 17:14:46.000 149 12592.52 109.70 55003.97 88888.00 2011-05-29 17:14:46.125 149 12592.55 109.62 55003.97 88888.00 2011-05-29 17:14:46.250 149 12592.62 109.65 55004.03 88888.00 2011-05-29 17:14:46.375 149 12592.75 109.65 55004.07 88888.00 2011-05-29 17:14:46.500 149 12592.77 109.62 55004.07 88888.00 2011-05-29 17:14:46.625 149 12592.83 109.58 55004.07 88888.00 2011-05-29 17:14:46.750 149 12592.85 109.50 55004.10 88888.00 2011-05-29 17:14:46.875 149 12592.85 109.50 55004.12 88888.00 2011-05-29 17:14:47.000 149 12592.85 109.47 55004.10 88888.00 2011-05-29 17:14:47.125 149 12592.88 109.42 55004.12 88888.00 2011-05-29 17:14:47.250 149 12592.92 109.38 55004.12 88888.00 2011-05-29 17:14:47.375 149 12592.98 109.35 55004.12 88888.00 2011-05-29 17:14:47.500 149 12593.00 109.35 55004.18 88888.00 2011-05-29 17:14:47.625 149 12593.00 109.33 55004.20 88888.00 2011-05-29 17:14:47.750 149 12593.00 109.28 55004.22 88888.00 2011-05-29 17:14:47.875 149 12593.00 109.22 55004.20 88888.00 2011-05-29 17:14:48.000 149 12593.15 109.20 55004.25 88888.00 2011-05-29 17:14:48.125 149 12593.23 109.17 55004.28 88888.00 2011-05-29 17:14:48.250 149 12593.20 109.10 55004.30 88888.00 2011-05-29 17:14:48.375 149 12593.25 109.08 55004.28 88888.00 2011-05-29 17:14:48.500 149 12593.27 109.03 55004.25 88888.00 2011-05-29 17:14:48.625 149 12593.35 109.00 55004.30 88888.00 2011-05-29 17:14:48.750 149 12593.35 109.00 55004.32 88888.00 2011-05-29 17:14:48.875 149 12593.40 108.92 55004.32 88888.00 2011-05-29 17:14:49.000 149 12593.50 108.85 55004.35 88888.00 2011-05-29 17:14:49.125 149 12593.55 108.83 55004.38 88888.00 2011-05-29 17:14:49.250 149 12593.50 108.75 55004.35 88888.00 2011-05-29 17:14:49.375 149 12593.52 108.72 55004.35 88888.00 2011-05-29 17:14:49.500 149 12593.52 108.72 55004.38 88888.00 2011-05-29 17:14:49.625 149 12593.55 108.67 55004.40 88888.00 2011-05-29 17:14:49.750 149 12593.67 108.65 55004.45 88888.00 2011-05-29 17:14:49.875 149 12593.70 108.60 55004.47 88888.00 2011-05-29 17:14:50.000 149 12593.73 108.60 55004.45 88888.00 2011-05-29 17:14:50.125 149 12593.77 108.55 55004.47 88888.00 2011-05-29 17:14:50.250 149 12593.75 108.53 55004.47 88888.00 2011-05-29 17:14:50.375 149 12593.80 108.53 55004.50 88888.00 2011-05-29 17:14:50.500 149 12593.85 108.55 55004.53 88888.00 2011-05-29 17:14:50.625 149 12593.88 108.53 55004.55 88888.00 2011-05-29 17:14:50.750 149 12593.88 108.50 55004.55 88888.00 2011-05-29 17:14:50.875 149 12593.85 108.47 55004.57 88888.00 2011-05-29 17:14:51.000 149 12593.92 108.45 55004.60 88888.00 2011-05-29 17:14:51.125 149 12594.00 108.40 55004.60 88888.00 2011-05-29 17:14:51.250 149 12593.98 108.33 55004.62 88888.00 2011-05-29 17:14:51.375 149 12593.98 108.33 55004.65 88888.00 2011-05-29 17:14:51.500 149 12594.00 108.33 55004.65 88888.00 2011-05-29 17:14:51.625 149 12594.15 108.30 55004.68 88888.00 2011-05-29 17:14:51.750 149 12594.17 108.28 55004.65 88888.00 2011-05-29 17:14:51.875 149 12594.20 108.22 55004.68 88888.00 2011-05-29 17:14:52.000 149 12594.30 108.17 55004.72 88888.00 2011-05-29 17:14:52.125 149 12594.33 108.08 55004.68 88888.00 2011-05-29 17:14:52.250 149 12594.25 108.00 55004.70 88888.00 2011-05-29 17:14:52.375 149 12594.30 107.97 55004.72 88888.00 2011-05-29 17:14:52.500 149 12594.38 107.90 55004.72 88888.00 2011-05-29 17:14:52.625 149 12594.38 107.85 55004.75 88888.00 2011-05-29 17:14:52.750 149 12594.42 107.75 55004.75 88888.00 2011-05-29 17:14:52.875 149 12594.50 107.72 55004.80 88888.00 2011-05-29 17:14:53.000 149 12594.67 107.67 55004.82 88888.00 2011-05-29 17:14:53.125 149 12594.70 107.58 55004.80 88888.00 2011-05-29 17:14:53.250 149 12594.60 107.42 55004.80 88888.00 2011-05-29 17:14:53.375 149 12594.62 107.35 55004.80 88888.00 2011-05-29 17:14:53.500 149 12594.73 107.28 55004.80 88888.00 2011-05-29 17:14:53.625 149 12594.80 107.25 55004.85 88888.00 2011-05-29 17:14:53.750 149 12594.83 107.20 55004.88 88888.00 2011-05-29 17:14:53.875 149 12594.85 107.12 55004.85 88888.00 2011-05-29 17:14:54.000 149 12594.83 107.08 55004.85 88888.00 2011-05-29 17:14:54.125 149 12594.95 106.97 55004.88 88888.00 2011-05-29 17:14:54.250 149 12595.02 106.95 55004.93 88888.00 2011-05-29 17:14:54.375 149 12595.08 106.92 55004.93 88888.00 2011-05-29 17:14:54.500 149 12595.12 106.88 55004.93 88888.00 2011-05-29 17:14:54.625 149 12595.12 106.80 55004.95 88888.00 2011-05-29 17:14:54.750 149 12595.08 106.75 55004.93 88888.00 2011-05-29 17:14:54.875 149 12595.12 106.67 55004.93 88888.00 2011-05-29 17:14:55.000 149 12595.15 106.62 55004.93 88888.00 2011-05-29 17:14:55.125 149 12595.10 106.62 55004.95 88888.00 2011-05-29 17:14:55.250 149 12595.05 106.58 55004.95 88888.00 2011-05-29 17:14:55.375 149 12595.08 106.53 55004.97 88888.00 2011-05-29 17:14:55.500 149 12595.12 106.45 55004.95 88888.00 2011-05-29 17:14:55.625 149 12595.17 106.45 55004.97 88888.00 2011-05-29 17:14:55.750 149 12595.17 106.45 55005.00 88888.00 2011-05-29 17:14:55.875 149 12595.17 106.38 55005.00 88888.00 2011-05-29 17:14:56.000 149 12595.20 106.33 55005.00 88888.00 2011-05-29 17:14:56.125 149 12595.17 106.30 55005.03 88888.00 2011-05-29 17:14:56.250 149 12595.08 106.25 55005.03 88888.00 2011-05-29 17:14:56.375 149 12595.05 106.25 55005.05 88888.00 2011-05-29 17:14:56.500 149 12595.02 106.22 55005.05 88888.00 2011-05-29 17:14:56.625 149 12595.02 106.15 55005.07 88888.00 2011-05-29 17:14:56.750 149 12595.02 106.12 55005.07 88888.00 2011-05-29 17:14:56.875 149 12595.00 106.08 55005.07 88888.00 2011-05-29 17:14:57.000 149 12595.02 106.03 55005.07 88888.00 2011-05-29 17:14:57.125 149 12595.02 106.05 55005.12 88888.00 2011-05-29 17:14:57.250 149 12594.98 106.00 55005.15 88888.00 2011-05-29 17:14:57.375 149 12595.00 105.97 55005.12 88888.00 2011-05-29 17:14:57.500 149 12595.00 105.95 55005.15 88888.00 2011-05-29 17:14:57.625 149 12595.05 105.92 55005.20 88888.00 2011-05-29 17:14:57.750 149 12595.10 105.92 55005.20 88888.00 2011-05-29 17:14:57.875 149 12595.17 105.92 55005.20 88888.00 2011-05-29 17:14:58.000 149 12595.17 105.90 55005.20 88888.00 2011-05-29 17:14:58.125 149 12595.12 105.95 55005.28 88888.00 2011-05-29 17:14:58.250 149 12595.05 105.92 55005.28 88888.00 2011-05-29 17:14:58.375 149 12595.05 105.92 55005.25 88888.00 2011-05-29 17:14:58.500 149 12595.08 106.00 55005.28 88888.00 2011-05-29 17:14:58.625 149 12595.15 106.05 55005.32 88888.00 2011-05-29 17:14:58.750 149 12595.08 106.03 55005.32 88888.00 2011-05-29 17:14:58.875 149 12595.02 106.03 55005.35 88888.00 2011-05-29 17:14:59.000 149 12595.05 106.00 55005.32 88888.00 2011-05-29 17:14:59.125 149 12595.15 106.00 55005.35 88888.00 2011-05-29 17:14:59.250 149 12595.20 106.03 55005.38 88888.00 2011-05-29 17:14:59.375 149 12595.25 106.05 55005.40 88888.00 2011-05-29 17:14:59.500 149 12595.20 106.05 55005.40 88888.00 2011-05-29 17:14:59.625 149 12595.20 106.00 55005.43 88888.00 2011-05-29 17:14:59.750 149 12595.23 105.97 55005.43 88888.00 2011-05-29 17:14:59.875 149 12595.23 105.97 55005.45 88888.00 2011-05-29 17:15:00.000 149 12595.25 106.00 55005.45 88888.00 2011-05-29 17:15:00.125 149 12595.27 106.00 55005.43 88888.00 2011-05-29 17:15:00.250 149 12595.23 106.00 55005.47 88888.00 2011-05-29 17:15:00.375 149 12595.25 105.97 55005.47 88888.00 2011-05-29 17:15:00.500 149 12595.25 105.95 55005.47 88888.00 2011-05-29 17:15:00.625 149 12595.25 105.90 55005.45 88888.00 2011-05-29 17:15:00.750 149 12595.30 105.90 55005.45 88888.00 2011-05-29 17:15:00.875 149 12595.30 105.88 55005.47 88888.00 2011-05-29 17:15:01.000 149 12595.35 105.90 55005.50 88888.00 2011-05-29 17:15:01.125 149 12595.42 105.95 55005.50 88888.00 2011-05-29 17:15:01.250 149 12595.38 105.90 55005.53 88888.00 2011-05-29 17:15:01.375 149 12595.33 105.83 55005.50 88888.00 2011-05-29 17:15:01.500 149 12595.33 105.85 55005.53 88888.00 2011-05-29 17:15:01.625 149 12595.40 105.92 55005.57 88888.00 2011-05-29 17:15:01.750 149 12595.38 105.92 55005.57 88888.00 2011-05-29 17:15:01.875 149 12595.38 105.95 55005.60 88888.00 2011-05-29 17:15:02.000 149 12595.33 105.95 55005.60 88888.00 2011-05-29 17:15:02.125 149 12595.35 105.90 55005.62 88888.00 2011-05-29 17:15:02.250 149 12595.30 105.88 55005.62 88888.00 2011-05-29 17:15:02.375 149 12595.35 105.90 55005.60 88888.00 2011-05-29 17:15:02.500 149 12595.35 105.95 55005.60 88888.00 2011-05-29 17:15:02.625 149 12595.35 105.90 55005.62 88888.00 2011-05-29 17:15:02.750 149 12595.35 105.90 55005.62 88888.00 2011-05-29 17:15:02.875 149 12595.33 105.88 55005.62 88888.00 2011-05-29 17:15:03.000 149 12595.38 105.92 55005.68 88888.00 2011-05-29 17:15:03.125 149 12595.50 105.95 55005.68 88888.00 2011-05-29 17:15:03.250 149 12595.52 105.92 55005.68 88888.00 2011-05-29 17:15:03.375 149 12595.50 105.92 55005.68 88888.00 2011-05-29 17:15:03.500 149 12595.48 105.92 55005.70 88888.00 2011-05-29 17:15:03.625 149 12595.45 105.95 55005.72 88888.00 2011-05-29 17:15:03.750 149 12595.45 105.92 55005.72 88888.00 2011-05-29 17:15:03.875 149 12595.48 105.90 55005.72 88888.00 2011-05-29 17:15:04.000 149 12595.50 105.90 55005.72 88888.00 2011-05-29 17:15:04.125 149 12595.48 105.90 55005.75 88888.00 2011-05-29 17:15:04.250 149 12595.48 105.85 55005.75 88888.00 2011-05-29 17:15:04.375 149 12595.60 105.88 55005.78 88888.00 2011-05-29 17:15:04.500 149 12595.65 105.85 55005.78 88888.00 2011-05-29 17:15:04.625 149 12595.58 105.85 55005.78 88888.00 2011-05-29 17:15:04.750 149 12595.55 105.85 55005.82 88888.00 2011-05-29 17:15:04.875 149 12595.52 105.80 55005.85 88888.00 2011-05-29 17:15:05.000 149 12595.52 105.80 55005.85 88888.00 2011-05-29 17:15:05.125 149 12595.58 105.80 55005.88 88888.00 2011-05-29 17:15:05.250 149 12595.55 105.75 55005.90 88888.00 2011-05-29 17:15:05.375 149 12595.48 105.72 55005.88 88888.00 2011-05-29 17:15:05.500 149 12595.48 105.72 55005.88 88888.00 2011-05-29 17:15:05.625 149 12595.50 105.72 55005.90 88888.00 2011-05-29 17:15:05.750 149 12595.52 105.72 55005.90 88888.00 2011-05-29 17:15:05.875 149 12595.55 105.75 55005.95 88888.00 2011-05-29 17:15:06.000 149 12595.60 105.72 55005.93 88888.00 2011-05-29 17:15:06.125 149 12595.55 105.70 55005.93 88888.00 2011-05-29 17:15:06.250 149 12595.50 105.65 55005.90 88888.00 2011-05-29 17:15:06.375 149 12595.58 105.67 55005.93 88888.00 2011-05-29 17:15:06.500 149 12595.60 105.67 55005.93 88888.00 2011-05-29 17:15:06.625 149 12595.62 105.70 55005.95 88888.00 2011-05-29 17:15:06.750 149 12595.62 105.67 55005.95 88888.00 2011-05-29 17:15:06.875 149 12595.62 105.65 55005.93 88888.00 2011-05-29 17:15:07.000 149 12595.58 105.58 55005.95 88888.00 2011-05-29 17:15:07.125 149 12595.55 105.58 55005.97 88888.00 2011-05-29 17:15:07.250 149 12595.60 105.55 55006.00 88888.00 2011-05-29 17:15:07.375 149 12595.62 105.55 55005.97 88888.00 2011-05-29 17:15:07.500 149 12595.62 105.50 55005.97 88888.00 2011-05-29 17:15:07.625 149 12595.67 105.42 55005.95 88888.00 2011-05-29 17:15:07.750 149 12595.77 105.40 55005.95 88888.00 2011-05-29 17:15:07.875 149 12595.85 105.40 55005.95 88888.00 2011-05-29 17:15:08.000 149 12595.85 105.38 55005.97 88888.00 2011-05-29 17:15:08.125 149 12595.85 105.30 55006.00 88888.00 2011-05-29 17:15:08.250 149 12595.95 105.28 55005.97 88888.00 2011-05-29 17:15:08.375 149 12596.00 105.25 55005.95 88888.00 2011-05-29 17:15:08.500 149 12595.98 105.22 55005.95 88888.00 2011-05-29 17:15:08.625 149 12595.98 105.20 55005.95 88888.00 2011-05-29 17:15:08.750 149 12596.00 105.17 55005.93 88888.00 2011-05-29 17:15:08.875 149 12596.08 105.15 55005.93 88888.00 2011-05-29 17:15:09.000 149 12596.15 105.12 55005.88 88888.00 2011-05-29 17:15:09.125 149 12596.23 105.05 55005.90 88888.00 2011-05-29 17:15:09.250 149 12596.20 105.03 55005.90 88888.00 2011-05-29 17:15:09.375 149 12596.23 105.03 55005.88 88888.00 2011-05-29 17:15:09.500 149 12596.27 104.97 55005.90 88888.00 2011-05-29 17:15:09.625 149 12596.35 104.92 55005.90 88888.00 2011-05-29 17:15:09.750 149 12596.42 104.90 55005.90 88888.00 2011-05-29 17:15:09.875 149 12596.42 104.85 55005.88 88888.00 2011-05-29 17:15:10.000 149 12596.40 104.85 55005.85 88888.00 2011-05-29 17:15:10.125 149 12596.42 104.83 55005.88 88888.00 2011-05-29 17:15:10.250 149 12596.40 104.80 55005.85 88888.00 2011-05-29 17:15:10.375 149 12596.48 104.83 55005.85 88888.00 2011-05-29 17:15:10.500 149 12596.58 104.83 55005.88 88888.00 2011-05-29 17:15:10.625 149 12596.62 104.80 55005.85 88888.00 2011-05-29 17:15:10.750 149 12596.73 104.80 55005.88 88888.00 2011-05-29 17:15:10.875 149 12596.85 104.78 55005.82 88888.00 2011-05-29 17:15:11.000 149 12596.92 104.78 55005.82 88888.00 2011-05-29 17:15:11.125 149 12597.05 104.75 55005.85 88888.00 2011-05-29 17:15:11.250 149 12597.10 104.70 55005.85 88888.00 2011-05-29 17:15:11.375 149 12597.12 104.70 55005.85 88888.00 2011-05-29 17:15:11.500 149 12597.12 104.72 55005.82 88888.00 2011-05-29 17:15:11.625 149 12597.12 104.75 55005.80 88888.00 2011-05-29 17:15:11.750 149 12597.15 104.72 55005.78 88888.00 2011-05-29 17:15:11.875 149 12597.17 104.78 55005.78 88888.00 2011-05-29 17:15:12.000 149 12597.15 104.80 55005.80 88888.00 2011-05-29 17:15:12.125 149 12597.12 104.75 55005.78 88888.00 2011-05-29 17:15:12.250 149 12597.10 104.72 55005.78 88888.00 2011-05-29 17:15:12.375 149 12597.12 104.75 55005.75 88888.00 2011-05-29 17:15:12.500 149 12597.17 104.75 55005.75 88888.00 2011-05-29 17:15:12.625 149 12597.30 104.80 55005.78 88888.00 2011-05-29 17:15:12.750 149 12597.33 104.80 55005.78 88888.00 2011-05-29 17:15:12.875 149 12597.33 104.78 55005.72 88888.00 2011-05-29 17:15:13.000 149 12597.33 104.80 55005.72 88888.00 2011-05-29 17:15:13.125 149 12597.27 104.83 55005.78 88888.00 2011-05-29 17:15:13.250 149 12597.25 104.83 55005.80 88888.00 2011-05-29 17:15:13.375 149 12597.27 104.85 55005.82 88888.00 2011-05-29 17:15:13.500 149 12597.27 104.90 55005.82 88888.00 2011-05-29 17:15:13.625 149 12597.35 104.90 55005.82 88888.00 2011-05-29 17:15:13.750 149 12597.38 104.90 55005.80 88888.00 2011-05-29 17:15:13.875 149 12597.35 104.95 55005.85 88888.00 2011-05-29 17:15:14.000 149 12597.27 104.97 55005.85 88888.00 2011-05-29 17:15:14.125 149 12597.20 104.97 55005.88 88888.00 2011-05-29 17:15:14.250 149 12597.20 104.97 55005.85 88888.00 2011-05-29 17:15:14.375 149 12597.20 105.00 55005.80 88888.00 2011-05-29 17:15:14.500 149 12597.23 104.95 55005.80 88888.00 2011-05-29 17:15:14.625 149 12597.30 105.00 55005.82 88888.00 2011-05-29 17:15:14.750 149 12597.38 105.03 55005.85 88888.00 2011-05-29 17:15:14.875 149 12597.40 105.05 55005.85 88888.00 2011-05-29 17:15:15.000 149 12597.38 105.08 55005.85 88888.00 2011-05-29 17:15:15.125 149 12597.38 105.10 55005.88 88888.00 2011-05-29 17:15:15.250 149 12597.30 105.10 55005.90 88888.00 2011-05-29 17:15:15.375 149 12597.30 105.10 55005.88 88888.00 2011-05-29 17:15:15.500 149 12597.30 105.15 55005.90 88888.00 2011-05-29 17:15:15.625 149 12597.38 105.15 55005.90 88888.00 2011-05-29 17:15:15.750 149 12597.40 105.12 55005.88 88888.00 2011-05-29 17:15:15.875 149 12597.40 105.12 55005.88 88888.00 2011-05-29 17:15:16.000 149 12597.48 105.10 55005.90 88888.00 2011-05-29 17:15:16.125 149 12597.45 105.10 55005.93 88888.00 2011-05-29 17:15:16.250 149 12597.50 105.10 55005.95 88888.00 2011-05-29 17:15:16.375 149 12597.58 105.10 55006.00 88888.00 2011-05-29 17:15:16.500 149 12597.58 105.08 55005.97 88888.00 2011-05-29 17:15:16.625 149 12597.58 105.05 55006.00 88888.00 2011-05-29 17:15:16.750 149 12597.60 105.05 55006.00 88888.00 2011-05-29 17:15:16.875 149 12597.70 105.03 55006.00 88888.00 2011-05-29 17:15:17.000 149 12597.75 104.95 55006.00 88888.00 2011-05-29 17:15:17.125 149 12597.80 104.92 55006.03 88888.00 2011-05-29 17:15:17.250 149 12597.85 104.92 55006.05 88888.00 2011-05-29 17:15:17.375 149 12597.95 104.90 55006.03 88888.00 2011-05-29 17:15:17.500 149 12598.02 104.83 55006.00 88888.00 2011-05-29 17:15:17.625 149 12598.05 104.80 55006.03 88888.00 2011-05-29 17:15:17.750 149 12598.08 104.80 55006.05 88888.00 2011-05-29 17:15:17.875 149 12598.12 104.80 55006.05 88888.00 2011-05-29 17:15:18.000 149 12598.12 104.78 55006.03 88888.00 2011-05-29 17:15:18.125 149 12598.20 104.75 55006.05 88888.00 2011-05-29 17:15:18.250 149 12598.25 104.75 55006.07 88888.00 2011-05-29 17:15:18.375 149 12598.30 104.80 55006.10 88888.00 2011-05-29 17:15:18.500 149 12598.33 104.83 55006.10 88888.00 2011-05-29 17:15:18.625 149 12598.38 104.80 55006.10 88888.00 2011-05-29 17:15:18.750 149 12598.35 104.85 55006.10 88888.00 2011-05-29 17:15:18.875 149 12598.42 104.88 55006.12 88888.00 2011-05-29 17:15:19.000 149 12598.42 104.92 55006.12 88888.00 2011-05-29 17:15:19.125 149 12598.45 104.92 55006.15 88888.00 2011-05-29 17:15:19.250 149 12598.45 104.90 55006.12 88888.00 2011-05-29 17:15:19.375 149 12598.58 104.95 55006.15 88888.00 2011-05-29 17:15:19.500 149 12598.62 105.03 55006.18 88888.00 2011-05-29 17:15:19.625 149 12598.67 105.03 55006.18 88888.00 2011-05-29 17:15:19.750 149 12598.67 105.03 55006.15 88888.00 2011-05-29 17:15:19.875 149 12598.73 105.05 55006.15 88888.00 2011-05-29 17:15:20.000 149 12598.80 105.08 55006.18 88888.00 2011-05-29 17:15:20.125 149 12598.85 105.10 55006.20 88888.00 2011-05-29 17:15:20.250 149 12599.00 105.17 55006.25 88888.00 2011-05-29 17:15:20.375 149 12599.08 105.22 55006.20 88888.00 2011-05-29 17:15:20.500 149 12599.08 105.17 55006.15 88888.00 2011-05-29 17:15:20.625 149 12599.17 105.10 55006.15 88888.00 2011-05-29 17:15:20.750 149 12599.27 105.12 55006.15 88888.00 2011-05-29 17:15:20.875 149 12599.38 105.17 55006.15 88888.00 2011-05-29 17:15:21.000 149 12599.42 105.15 55006.15 88888.00 2011-05-29 17:15:21.125 149 12599.42 105.12 55006.15 88888.00 2011-05-29 17:15:21.250 149 12599.55 105.05 55006.15 88888.00 2011-05-29 17:15:21.375 149 12599.60 105.10 55006.15 88888.00 2011-05-29 17:15:21.500 149 12599.65 105.05 55006.15 88888.00 2011-05-29 17:15:21.625 149 12599.73 105.03 55006.15 88888.00 2011-05-29 17:15:21.750 149 12599.83 105.03 55006.15 88888.00 2011-05-29 17:15:21.875 149 12599.88 105.03 55006.15 88888.00 2011-05-29 17:15:22.000 149 12599.90 105.00 55006.12 88888.00 2011-05-29 17:15:22.125 149 12599.95 104.97 55006.12 88888.00 2011-05-29 17:15:22.250 149 12600.02 104.92 55006.15 88888.00 2011-05-29 17:15:22.375 149 12600.17 104.95 55006.15 88888.00 2011-05-29 17:15:22.500 149 12600.12 104.97 55006.12 88888.00 2011-05-29 17:15:22.625 149 12600.12 105.00 55006.18 88888.00 2011-05-29 17:15:22.750 149 12600.25 105.03 55006.18 88888.00 2011-05-29 17:15:22.875 149 12600.30 105.08 55006.18 88888.00 2011-05-29 17:15:23.000 149 12600.27 105.08 55006.15 88888.00 2011-05-29 17:15:23.125 149 12600.30 105.10 55006.18 88888.00 2011-05-29 17:15:23.250 149 12600.27 105.12 55006.20 88888.00 2011-05-29 17:15:23.375 149 12600.30 105.12 55006.20 88888.00 2011-05-29 17:15:23.500 149 12600.25 105.10 55006.18 88888.00 2011-05-29 17:15:23.625 149 12600.25 105.15 55006.20 88888.00 2011-05-29 17:15:23.750 149 12600.35 105.17 55006.22 88888.00 2011-05-29 17:15:23.875 149 12600.42 105.25 55006.25 88888.00 2011-05-29 17:15:24.000 149 12600.40 105.30 55006.22 88888.00 2011-05-29 17:15:24.125 149 12600.33 105.30 55006.25 88888.00 2011-05-29 17:15:24.250 149 12600.23 105.35 55006.28 88888.00 2011-05-29 17:15:24.375 149 12600.17 105.40 55006.28 88888.00 2011-05-29 17:15:24.500 149 12600.05 105.42 55006.28 88888.00 2011-05-29 17:15:24.625 149 12600.02 105.50 55006.32 88888.00 2011-05-29 17:15:24.750 149 12599.95 105.55 55006.32 88888.00 2011-05-29 17:15:24.875 149 12599.92 105.58 55006.32 88888.00 2011-05-29 17:15:25.000 149 12599.95 105.60 55006.32 88888.00 2011-05-29 17:15:25.125 149 12599.90 105.62 55006.38 88888.00 2011-05-29 17:15:25.250 149 12599.85 105.65 55006.43 88888.00 2011-05-29 17:15:25.375 149 12599.88 105.67 55006.38 88888.00 2011-05-29 17:15:25.500 149 12599.95 105.72 55006.43 88888.00 2011-05-29 17:15:25.625 149 12599.95 105.78 55006.45 88888.00 2011-05-29 17:15:25.750 149 12599.95 105.75 55006.43 88888.00 2011-05-29 17:15:25.875 149 12599.92 105.75 55006.43 88888.00 2011-05-29 17:15:26.000 149 12599.95 105.80 55006.45 88888.00 2011-05-29 17:15:26.125 149 12599.95 105.85 55006.45 88888.00 2011-05-29 17:15:26.250 149 12599.92 105.83 55006.45 88888.00 2011-05-29 17:15:26.375 149 12599.98 105.85 55006.45 88888.00 2011-05-29 17:15:26.500 149 12599.92 105.90 55006.45 88888.00 2011-05-29 17:15:26.625 149 12599.92 105.88 55006.47 88888.00 2011-05-29 17:15:26.750 149 12599.98 105.90 55006.53 88888.00 2011-05-29 17:15:26.875 149 12600.02 105.90 55006.53 88888.00 2011-05-29 17:15:27.000 149 12600.12 105.92 55006.53 88888.00 2011-05-29 17:15:27.125 149 12600.15 105.95 55006.55 88888.00 2011-05-29 17:15:27.250 149 12600.17 105.95 55006.55 88888.00 2011-05-29 17:15:27.375 149 12600.20 105.97 55006.55 88888.00 2011-05-29 17:15:27.500 149 12600.15 105.92 55006.53 88888.00 2011-05-29 17:15:27.625 149 12600.17 105.90 55006.53 88888.00 2011-05-29 17:15:27.750 149 12600.23 105.92 55006.57 88888.00 2011-05-29 17:15:27.875 149 12600.30 105.90 55006.57 88888.00 2011-05-29 17:15:28.000 149 12600.35 105.88 55006.53 88888.00 2011-05-29 17:15:28.125 149 12600.35 105.88 55006.55 88888.00 2011-05-29 17:15:28.250 149 12600.42 105.88 55006.60 88888.00 2011-05-29 17:15:28.375 149 12600.50 105.85 55006.57 88888.00 2011-05-29 17:15:28.500 149 12600.55 105.83 55006.57 88888.00 2011-05-29 17:15:28.625 149 12600.62 105.78 55006.55 88888.00 2011-05-29 17:15:28.750 149 12600.73 105.78 55006.57 88888.00 2011-05-29 17:15:28.875 149 12600.83 105.80 55006.60 88888.00 2011-05-29 17:15:29.000 149 12600.90 105.78 55006.57 88888.00 2011-05-29 17:15:29.125 149 12600.92 105.78 55006.62 88888.00 2011-05-29 17:15:29.250 149 12600.95 105.75 55006.65 88888.00 2011-05-29 17:15:29.375 149 12601.00 105.75 55006.62 88888.00 2011-05-29 17:15:29.500 149 12601.08 105.75 55006.65 88888.00 2011-05-29 17:15:29.625 149 12601.12 105.80 55006.68 88888.00 2011-05-29 17:15:29.750 149 12601.12 105.75 55006.70 88888.00 2011-05-29 17:15:29.875 149 12601.15 105.78 55006.68 88888.00 2011-05-29 17:15:30.000 149 12601.20 105.75 55006.65 88888.00 2011-05-29 17:15:30.125 149 12601.20 105.78 55006.68 88888.00 2011-05-29 17:15:30.250 149 12601.15 105.75 55006.72 88888.00 2011-05-29 17:15:30.375 149 12601.17 105.78 55006.75 88888.00 2011-05-29 17:15:30.500 149 12601.17 105.78 55006.70 88888.00 2011-05-29 17:15:30.625 149 12601.23 105.78 55006.72 88888.00 2011-05-29 17:15:30.750 149 12601.30 105.78 55006.75 88888.00 2011-05-29 17:15:30.875 149 12601.38 105.78 55006.75 88888.00 2011-05-29 17:15:31.000 149 12601.45 105.75 55006.72 88888.00 2011-05-29 17:15:31.125 149 12601.52 105.75 55006.72 88888.00 2011-05-29 17:15:31.250 149 12601.50 105.70 55006.75 88888.00 2011-05-29 17:15:31.375 149 12601.45 105.72 55006.80 88888.00 2011-05-29 17:15:31.500 149 12601.45 105.75 55006.78 88888.00 2011-05-29 17:15:31.625 149 12601.52 105.72 55006.80 88888.00 2011-05-29 17:15:31.750 149 12601.58 105.75 55006.82 88888.00 2011-05-29 17:15:31.875 149 12601.62 105.70 55006.82 88888.00 2011-05-29 17:15:32.000 149 12601.65 105.65 55006.80 88888.00 2011-05-29 17:15:32.125 149 12601.60 105.65 55006.85 88888.00 2011-05-29 17:15:32.250 149 12601.58 105.65 55006.90 88888.00 2011-05-29 17:15:32.375 149 12601.58 105.65 55006.88 88888.00 2011-05-29 17:15:32.500 149 12601.52 105.62 55006.88 88888.00 2011-05-29 17:15:32.625 149 12601.58 105.60 55006.88 88888.00 2011-05-29 17:15:32.750 149 12601.60 105.58 55006.88 88888.00 2011-05-29 17:15:32.875 149 12601.58 105.53 55006.88 88888.00 2011-05-29 17:15:33.000 149 12601.55 105.50 55006.88 88888.00 2011-05-29 17:15:33.125 149 12601.58 105.45 55006.93 88888.00 2011-05-29 17:15:33.250 149 12601.60 105.47 55006.93 88888.00 2011-05-29 17:15:33.375 149 12601.65 105.50 55006.93 88888.00 2011-05-29 17:15:33.500 149 12601.62 105.47 55006.93 88888.00 2011-05-29 17:15:33.625 149 12601.67 105.45 55006.95 88888.00 2011-05-29 17:15:33.750 149 12601.73 105.42 55006.97 88888.00 2011-05-29 17:15:33.875 149 12601.83 105.42 55006.97 88888.00 2011-05-29 17:15:34.000 149 12601.88 105.45 55006.97 88888.00 2011-05-29 17:15:34.125 149 12601.88 105.47 55007.00 88888.00 2011-05-29 17:15:34.250 149 12601.90 105.45 55007.00 88888.00 2011-05-29 17:15:34.375 149 12601.92 105.47 55007.00 88888.00 2011-05-29 17:15:34.500 149 12601.90 105.47 55006.97 88888.00 2011-05-29 17:15:34.625 149 12602.00 105.53 55007.03 88888.00 2011-05-29 17:15:34.750 149 12602.08 105.55 55007.05 88888.00 2011-05-29 17:15:34.875 149 12602.12 105.53 55007.03 88888.00 2011-05-29 17:15:35.000 149 12602.20 105.55 55007.05 88888.00 2011-05-29 17:15:35.125 149 12602.20 105.53 55007.05 88888.00 2011-05-29 17:15:35.250 149 12602.20 105.53 55007.07 88888.00 2011-05-29 17:15:35.375 149 12602.27 105.53 55007.07 88888.00 2011-05-29 17:15:35.500 149 12602.35 105.50 55007.05 88888.00 2011-05-29 17:15:35.625 149 12602.40 105.47 55007.07 88888.00 2011-05-29 17:15:35.750 149 12602.40 105.50 55007.10 88888.00 2011-05-29 17:15:35.875 149 12602.48 105.53 55007.07 88888.00 2011-05-29 17:15:36.000 149 12602.60 105.50 55007.05 88888.00 2011-05-29 17:15:36.125 149 12602.70 105.53 55007.07 88888.00 2011-05-29 17:15:36.250 149 12602.70 105.50 55007.07 88888.00 2011-05-29 17:15:36.375 149 12602.77 105.53 55007.10 88888.00 2011-05-29 17:15:36.500 149 12602.85 105.53 55007.07 88888.00 2011-05-29 17:15:36.625 149 12603.00 105.60 55007.10 88888.00 2011-05-29 17:15:36.750 149 12603.05 105.60 55007.10 88888.00 2011-05-29 17:15:36.875 149 12603.02 105.65 55007.07 88888.00 2011-05-29 17:15:37.000 149 12603.12 105.67 55007.07 88888.00 2011-05-29 17:15:37.125 149 12603.15 105.65 55007.03 88888.00 2011-05-29 17:15:37.250 149 12603.10 105.65 55007.05 88888.00 2011-05-29 17:15:37.375 149 12603.20 105.67 55007.05 88888.00 2011-05-29 17:15:37.500 149 12603.33 105.75 55007.07 88888.00 2011-05-29 17:15:37.625 149 12603.33 105.78 55007.05 88888.00 2011-05-29 17:15:37.750 149 12603.33 105.80 55007.05 88888.00 2011-05-29 17:15:37.875 149 12603.38 105.83 55007.03 88888.00 2011-05-29 17:15:38.000 149 12603.38 105.85 55007.00 88888.00 2011-05-29 17:15:38.125 149 12603.38 105.88 55007.03 88888.00 2011-05-29 17:15:38.250 149 12603.35 105.88 55007.03 88888.00 2011-05-29 17:15:38.375 149 12603.38 105.92 55007.03 88888.00 2011-05-29 17:15:38.500 149 12603.40 105.95 55007.03 88888.00 2011-05-29 17:15:38.625 149 12603.42 106.00 55007.03 88888.00 2011-05-29 17:15:38.750 149 12603.45 106.05 55007.00 88888.00 2011-05-29 17:15:38.875 149 12603.55 106.08 55006.95 88888.00 2011-05-29 17:15:39.000 149 12603.62 106.10 55006.95 88888.00 2011-05-29 17:15:39.125 149 12603.62 106.15 55006.97 88888.00 2011-05-29 17:15:39.250 149 12603.60 106.15 55007.00 88888.00 2011-05-29 17:15:39.375 149 12603.62 106.22 55006.97 88888.00 2011-05-29 17:15:39.500 149 12603.65 106.22 55007.00 88888.00 2011-05-29 17:15:39.625 149 12603.65 106.30 55007.00 88888.00 2011-05-29 17:15:39.750 149 12603.62 106.35 55006.97 88888.00 2011-05-29 17:15:39.875 149 12603.62 106.38 55006.95 88888.00 2011-05-29 17:15:40.000 149 12603.62 106.42 55006.97 88888.00 2011-05-29 17:15:40.125 149 12603.65 106.50 55006.95 88888.00 2011-05-29 17:15:40.250 149 12603.62 106.55 55006.93 88888.00 2011-05-29 17:15:40.375 149 12603.62 106.60 55006.93 88888.00 2011-05-29 17:15:40.500 149 12603.70 106.65 55006.95 88888.00 2011-05-29 17:15:40.625 149 12603.70 106.67 55006.95 88888.00 2011-05-29 17:15:40.750 149 12603.67 106.78 55007.00 88888.00 2011-05-29 17:15:40.875 149 12603.70 106.80 55007.00 88888.00 2011-05-29 17:15:41.000 149 12603.70 106.85 55007.00 88888.00 2011-05-29 17:15:41.125 149 12603.65 106.88 55007.00 88888.00 2011-05-29 17:15:41.250 149 12603.65 106.92 55007.05 88888.00 2011-05-29 17:15:41.375 149 12603.75 106.97 55007.03 88888.00 2011-05-29 17:15:41.500 149 12603.77 106.97 55007.00 88888.00 2011-05-29 17:15:41.625 149 12603.77 107.00 55006.97 88888.00 2011-05-29 17:15:41.750 149 12603.83 107.08 55006.97 88888.00 2011-05-29 17:15:41.875 149 12603.83 107.08 55006.97 88888.00 2011-05-29 17:15:42.000 149 12603.80 107.10 55006.97 88888.00 2011-05-29 17:15:42.125 149 12603.77 107.15 55006.97 88888.00 2011-05-29 17:15:42.250 149 12603.73 107.12 55006.95 88888.00 2011-05-29 17:15:42.375 149 12603.77 107.12 55006.95 88888.00 2011-05-29 17:15:42.500 149 12603.77 107.15 55006.97 88888.00 2011-05-29 17:15:42.625 149 12603.80 107.20 55006.97 88888.00 2011-05-29 17:15:42.750 149 12603.88 107.22 55006.95 88888.00 2011-05-29 17:15:42.875 149 12603.92 107.25 55006.95 88888.00 2011-05-29 17:15:43.000 149 12603.95 107.30 55006.95 88888.00 2011-05-29 17:15:43.125 149 12603.92 107.35 55007.00 88888.00 2011-05-29 17:15:43.250 149 12603.90 107.38 55007.00 88888.00 2011-05-29 17:15:43.375 149 12603.95 107.38 55007.00 88888.00 2011-05-29 17:15:43.500 149 12604.00 107.40 55007.00 88888.00 2011-05-29 17:15:43.625 149 12604.08 107.38 55007.00 88888.00 2011-05-29 17:15:43.750 149 12604.10 107.40 55007.00 88888.00 2011-05-29 17:15:43.875 149 12604.10 107.38 55007.00 88888.00 2011-05-29 17:15:44.000 149 12604.10 107.38 55007.00 88888.00 2011-05-29 17:15:44.125 149 12604.12 107.40 55007.00 88888.00 2011-05-29 17:15:44.250 149 12604.10 107.38 55007.00 88888.00 2011-05-29 17:15:44.375 149 12604.10 107.40 55007.00 88888.00 2011-05-29 17:15:44.500 149 12604.10 107.35 55006.97 88888.00 2011-05-29 17:15:44.625 149 12604.05 107.35 55006.97 88888.00 2011-05-29 17:15:44.750 149 12604.08 107.33 55006.97 88888.00 2011-05-29 17:15:44.875 149 12604.02 107.33 55006.97 88888.00 2011-05-29 17:15:45.000 149 12604.00 107.30 55007.00 88888.00 2011-05-29 17:15:45.125 149 12604.08 107.30 55007.03 88888.00 2011-05-29 17:15:45.250 149 12604.10 107.30 55007.05 88888.00 2011-05-29 17:15:45.375 149 12604.08 107.28 55007.03 88888.00 2011-05-29 17:15:45.500 149 12604.12 107.30 55007.07 88888.00 2011-05-29 17:15:45.625 149 12604.00 107.33 55007.10 88888.00 2011-05-29 17:15:45.750 149 12603.95 107.33 55007.07 88888.00 2011-05-29 17:15:45.875 149 12603.95 107.35 55007.05 88888.00 2011-05-29 17:15:46.000 149 12603.95 107.33 55007.03 88888.00 2011-05-29 17:15:46.125 149 12603.92 107.33 55007.07 88888.00 2011-05-29 17:15:46.250 149 12603.88 107.38 55007.10 88888.00 2011-05-29 17:15:46.375 149 12603.90 107.38 55007.12 88888.00 2011-05-29 17:15:46.500 149 12603.90 107.35 55007.12 88888.00 2011-05-29 17:15:46.625 149 12603.90 107.40 55007.15 88888.00 2011-05-29 17:15:46.750 149 12603.92 107.42 55007.18 88888.00 2011-05-29 17:15:46.875 149 12604.00 107.45 55007.20 88888.00 2011-05-29 17:15:47.000 149 12603.98 107.42 55007.18 88888.00 2011-05-29 17:15:47.125 149 12603.95 107.40 55007.20 88888.00 2011-05-29 17:15:47.250 149 12603.90 107.42 55007.20 88888.00 2011-05-29 17:15:47.375 149 12603.95 107.45 55007.22 88888.00 2011-05-29 17:15:47.500 149 12603.98 107.45 55007.22 88888.00 2011-05-29 17:15:47.625 149 12603.95 107.47 55007.25 88888.00 2011-05-29 17:15:47.750 149 12603.90 107.53 55007.28 88888.00 2011-05-29 17:15:47.875 149 12603.92 107.53 55007.28 88888.00 2011-05-29 17:15:48.000 149 12603.95 107.50 55007.25 88888.00 2011-05-29 17:15:48.125 149 12603.98 107.50 55007.25 88888.00 2011-05-29 17:15:48.250 149 12603.95 107.50 55007.28 88888.00 2011-05-29 17:15:48.375 149 12604.00 107.58 55007.30 88888.00 2011-05-29 17:15:48.500 149 12603.95 107.60 55007.30 88888.00 2011-05-29 17:15:48.625 149 12603.92 107.58 55007.28 88888.00 2011-05-29 17:15:48.750 149 12603.85 107.55 55007.30 88888.00 2011-05-29 17:15:48.875 149 12603.83 107.50 55007.32 88888.00 2011-05-29 17:15:49.000 149 12603.80 107.53 55007.32 88888.00 2011-05-29 17:15:49.125 149 12603.83 107.53 55007.35 88888.00 2011-05-29 17:15:49.250 149 12603.83 107.55 55007.35 88888.00 2011-05-29 17:15:49.375 149 12603.80 107.53 55007.35 88888.00 2011-05-29 17:15:49.500 149 12603.80 107.55 55007.38 88888.00 2011-05-29 17:15:49.625 149 12603.77 107.55 55007.43 88888.00 2011-05-29 17:15:49.750 149 12603.80 107.58 55007.43 88888.00 2011-05-29 17:15:49.875 149 12603.83 107.58 55007.43 88888.00 2011-05-29 17:15:50.000 149 12603.77 107.55 55007.43 88888.00 2011-05-29 17:15:50.125 149 12603.77 107.58 55007.45 88888.00 2011-05-29 17:15:50.250 149 12603.77 107.60 55007.47 88888.00 2011-05-29 17:15:50.375 149 12603.88 107.62 55007.50 88888.00 2011-05-29 17:15:50.500 149 12603.90 107.62 55007.55 88888.00 2011-05-29 17:15:50.625 149 12603.85 107.60 55007.55 88888.00 2011-05-29 17:15:50.750 149 12603.80 107.58 55007.50 88888.00 2011-05-29 17:15:50.875 149 12603.80 107.58 55007.53 88888.00 2011-05-29 17:15:51.000 149 12603.88 107.60 55007.55 88888.00 2011-05-29 17:15:51.125 149 12603.92 107.62 55007.57 88888.00 2011-05-29 17:15:51.250 149 12603.85 107.60 55007.57 88888.00 2011-05-29 17:15:51.375 149 12603.80 107.60 55007.60 88888.00 2011-05-29 17:15:51.500 149 12603.83 107.65 55007.50 88888.00 2011-05-29 17:15:51.625 149 12603.92 107.67 55007.55 88888.00 2011-05-29 17:15:51.750 149 12603.90 107.65 55007.60 88888.00 2011-05-29 17:15:51.875 149 12603.80 107.65 55007.65 88888.00 2011-05-29 17:15:52.000 149 12603.77 107.67 55007.65 88888.00 2011-05-29 17:15:52.125 149 12603.75 107.70 55007.68 88888.00 2011-05-29 17:15:52.250 149 12603.77 107.70 55007.70 88888.00 2011-05-29 17:15:52.375 149 12603.85 107.75 55007.70 88888.00 2011-05-29 17:15:52.500 149 12603.85 107.75 55007.70 88888.00 2011-05-29 17:15:52.625 149 12603.83 107.78 55007.72 88888.00 2011-05-29 17:15:52.750 149 12603.77 107.75 55007.75 88888.00 2011-05-29 17:15:52.875 149 12603.77 107.78 55007.75 88888.00 2011-05-29 17:15:53.000 149 12603.83 107.80 55007.75 88888.00 2011-05-29 17:15:53.125 149 12603.80 107.80 55007.75 88888.00 2011-05-29 17:15:53.250 149 12603.83 107.80 55007.75 88888.00 2011-05-29 17:15:53.375 149 12603.90 107.78 55007.75 88888.00 2011-05-29 17:15:53.500 149 12603.92 107.80 55007.78 88888.00 2011-05-29 17:15:53.625 149 12603.92 107.80 55007.75 88888.00 2011-05-29 17:15:53.750 149 12603.95 107.80 55007.78 88888.00 2011-05-29 17:15:53.875 149 12603.98 107.80 55007.78 88888.00 2011-05-29 17:15:54.000 149 12604.05 107.78 55007.80 88888.00 2011-05-29 17:15:54.125 149 12604.10 107.78 55007.80 88888.00 2011-05-29 17:15:54.250 149 12604.12 107.72 55007.80 88888.00 2011-05-29 17:15:54.375 149 12604.17 107.65 55007.80 88888.00 2011-05-29 17:15:54.500 149 12604.20 107.62 55007.82 88888.00 2011-05-29 17:15:54.625 149 12604.27 107.60 55007.82 88888.00 2011-05-29 17:15:54.750 149 12604.25 107.55 55007.82 88888.00 2011-05-29 17:15:54.875 149 12604.30 107.53 55007.82 88888.00 2011-05-29 17:15:55.000 149 12604.40 107.50 55007.80 88888.00 2011-05-29 17:15:55.125 149 12604.52 107.47 55007.82 88888.00 2011-05-29 17:15:55.250 149 12604.58 107.40 55007.85 88888.00 2011-05-29 17:15:55.375 149 12604.58 107.40 55007.88 88888.00 2011-05-29 17:15:55.500 149 12604.60 107.35 55007.88 88888.00 2011-05-29 17:15:55.625 149 12604.60 107.28 55007.85 88888.00 2011-05-29 17:15:55.750 149 12604.65 107.28 55007.85 88888.00 2011-05-29 17:15:55.875 149 12604.75 107.22 55007.85 88888.00 2011-05-29 17:15:56.000 149 12604.83 107.20 55007.85 88888.00 2011-05-29 17:15:56.125 149 12604.90 107.20 55007.90 88888.00 2011-05-29 17:15:56.250 149 12604.90 107.10 55007.85 88888.00 2011-05-29 17:15:56.375 149 12604.90 107.05 55007.80 88888.00 2011-05-29 17:15:56.500 149 12604.92 107.00 55007.82 88888.00 2011-05-29 17:15:56.625 149 12605.00 106.97 55007.88 88888.00 2011-05-29 17:15:56.750 149 12605.05 106.95 55007.85 88888.00 2011-05-29 17:15:56.875 149 12605.05 106.85 55007.82 88888.00 2011-05-29 17:15:57.000 149 12605.15 106.88 55007.82 88888.00 2011-05-29 17:15:57.125 149 12605.23 106.88 55007.88 88888.00 2011-05-29 17:15:57.250 149 12605.20 106.88 55007.85 88888.00 2011-05-29 17:15:57.375 149 12605.23 106.85 55007.85 88888.00 2011-05-29 17:15:57.500 149 12605.27 106.85 55007.85 88888.00 2011-05-29 17:15:57.625 149 12605.33 106.83 55007.85 88888.00 2011-05-29 17:15:57.750 149 12605.38 106.80 55007.85 88888.00 2011-05-29 17:15:57.875 149 12605.45 106.80 55007.88 88888.00 2011-05-29 17:15:58.000 149 12605.48 106.78 55007.82 88888.00 2011-05-29 17:15:58.125 149 12605.48 106.75 55007.85 88888.00 2011-05-29 17:15:58.250 149 12605.45 106.72 55007.88 88888.00 2011-05-29 17:15:58.375 149 12605.55 106.75 55007.88 88888.00 2011-05-29 17:15:58.500 149 12605.52 106.75 55007.90 88888.00 2011-05-29 17:15:58.625 149 12605.52 106.72 55007.88 88888.00 2011-05-29 17:15:58.750 149 12605.58 106.72 55007.88 88888.00 2011-05-29 17:15:58.875 149 12605.60 106.72 55007.88 88888.00 2011-05-29 17:15:59.000 149 12605.62 106.72 55007.90 88888.00 2011-05-29 17:15:59.125 149 12605.67 106.70 55007.90 88888.00 2011-05-29 17:15:59.250 149 12605.73 106.65 55007.90 88888.00 2011-05-29 17:15:59.375 149 12605.80 106.60 55007.93 88888.00 2011-05-29 17:15:59.500 149 12605.90 106.55 55007.93 88888.00 2011-05-29 17:15:59.625 149 12605.90 106.53 55007.95 88888.00 2011-05-29 17:15:59.750 149 12605.85 106.55 55007.95 88888.00 2011-05-29 17:15:59.875 149 12605.77 106.53 55007.93 88888.00 2011-05-29 17:16:00.000 149 12605.90 106.47 55007.90 88888.00 2011-05-29 17:16:00.125 149 12606.00 106.42 55007.93 88888.00 2011-05-29 17:16:00.250 149 12606.00 106.42 55007.95 88888.00 2011-05-29 17:16:00.375 149 12606.05 106.42 55007.95 88888.00 2011-05-29 17:16:00.500 149 12606.15 106.38 55007.95 88888.00 2011-05-29 17:16:00.625 149 12606.23 106.38 55007.95 88888.00 2011-05-29 17:16:00.750 149 12606.30 106.38 55007.97 88888.00 2011-05-29 17:16:00.875 149 12606.35 106.35 55008.00 88888.00 2011-05-29 17:16:01.000 149 12606.33 106.33 55008.00 88888.00 2011-05-29 17:16:01.125 149 12606.35 106.28 55007.95 88888.00 2011-05-29 17:16:01.250 149 12606.42 106.20 55007.95 88888.00 2011-05-29 17:16:01.375 149 12606.48 106.17 55007.95 88888.00 2011-05-29 17:16:01.500 149 12606.42 106.17 55007.97 88888.00 2011-05-29 17:16:01.625 149 12606.45 106.12 55007.95 88888.00 2011-05-29 17:16:01.750 149 12606.52 106.10 55007.97 88888.00 2011-05-29 17:16:01.875 149 12606.52 106.08 55007.95 88888.00 2011-05-29 17:16:02.000 149 12606.45 106.05 55007.95 88888.00 2011-05-29 17:16:02.125 149 12606.42 106.05 55007.95 88888.00 2011-05-29 17:16:02.250 149 12606.45 106.03 55007.95 88888.00 2011-05-29 17:16:02.375 149 12606.45 106.03 55007.97 88888.00 2011-05-29 17:16:02.500 149 12606.42 106.03 55008.00 88888.00 2011-05-29 17:16:02.625 149 12606.45 106.03 55008.00 88888.00 2011-05-29 17:16:02.750 149 12606.48 106.03 55008.00 88888.00 2011-05-29 17:16:02.875 149 12606.45 106.03 55008.00 88888.00 2011-05-29 17:16:03.000 149 12606.50 105.97 55008.00 88888.00 2011-05-29 17:16:03.125 149 12606.45 105.97 55008.03 88888.00 2011-05-29 17:16:03.250 149 12606.42 105.95 55008.00 88888.00 2011-05-29 17:16:03.375 149 12606.45 105.92 55008.00 88888.00 2011-05-29 17:16:03.500 149 12606.45 105.95 55008.03 88888.00 2011-05-29 17:16:03.625 149 12606.52 105.95 55008.05 88888.00 2011-05-29 17:16:03.750 149 12606.67 105.95 55008.03 88888.00 2011-05-29 17:16:03.875 149 12606.65 105.95 55008.03 88888.00 2011-05-29 17:16:04.000 149 12606.62 105.92 55008.05 88888.00 2011-05-29 17:16:04.125 149 12606.65 105.90 55008.05 88888.00 2011-05-29 17:16:04.250 149 12606.65 105.85 55008.07 88888.00 2011-05-29 17:16:04.375 149 12606.67 105.85 55008.10 88888.00 2011-05-29 17:16:04.500 149 12606.70 105.83 55008.10 88888.00 2011-05-29 17:16:04.625 149 12606.70 105.83 55008.10 88888.00 2011-05-29 17:16:04.750 149 12606.73 105.83 55008.15 88888.00 2011-05-29 17:16:04.875 149 12606.77 105.83 55008.15 88888.00 2011-05-29 17:16:05.000 149 12606.80 105.80 55008.15 88888.00 2011-05-29 17:16:05.125 149 12606.75 105.75 55008.18 88888.00 2011-05-29 17:16:05.250 149 12606.77 105.67 55008.15 88888.00 2011-05-29 17:16:05.375 149 12606.85 105.65 55008.15 88888.00 2011-05-29 17:16:05.500 149 12606.83 105.65 55008.18 88888.00 2011-05-29 17:16:05.625 149 12606.83 105.62 55008.18 88888.00 2011-05-29 17:16:05.750 149 12606.85 105.60 55008.20 88888.00 2011-05-29 17:16:05.875 149 12606.88 105.60 55008.22 88888.00 2011-05-29 17:16:06.000 149 12606.95 105.55 55008.20 88888.00 2011-05-29 17:16:06.125 149 12606.92 105.47 55008.20 88888.00 2011-05-29 17:16:06.250 149 12606.92 105.40 55008.22 88888.00 2011-05-29 17:16:06.375 149 12606.98 105.40 55008.22 88888.00 2011-05-29 17:16:06.500 149 12606.95 105.35 55008.25 88888.00 2011-05-29 17:16:06.625 149 12606.85 105.33 55008.22 88888.00 2011-05-29 17:16:06.750 149 12606.92 105.33 55008.28 88888.00 2011-05-29 17:16:06.875 149 12606.98 105.33 55008.30 88888.00 2011-05-29 17:16:07.000 149 12606.92 105.28 55008.25 88888.00 2011-05-29 17:16:07.125 149 12606.92 105.25 55008.25 88888.00 2011-05-29 17:16:07.250 149 12606.95 105.25 55008.30 88888.00 2011-05-29 17:16:07.375 149 12606.95 105.25 55008.30 88888.00 2011-05-29 17:16:07.500 149 12607.00 105.22 55008.32 88888.00 2011-05-29 17:16:07.625 149 12607.02 105.20 55008.28 88888.00 2011-05-29 17:16:07.750 149 12606.95 105.17 55008.30 88888.00 2011-05-29 17:16:07.875 149 12606.85 105.17 55008.32 88888.00 2011-05-29 17:16:08.000 149 12606.80 105.15 55008.38 88888.00 2011-05-29 17:16:08.125 149 12606.83 105.10 55008.35 88888.00 2011-05-29 17:16:08.250 149 12606.90 105.05 55008.40 88888.00 2011-05-29 17:16:08.375 149 12606.98 105.08 55008.43 88888.00 2011-05-29 17:16:08.500 149 12606.88 105.10 55008.43 88888.00 2011-05-29 17:16:08.625 149 12606.77 105.10 55008.40 88888.00 2011-05-29 17:16:08.750 149 12606.73 105.05 55008.38 88888.00 2011-05-29 17:16:08.875 149 12606.75 105.08 55008.38 88888.00 2011-05-29 17:16:09.000 149 12606.80 105.03 55008.38 88888.00 2011-05-29 17:16:09.125 149 12606.90 105.00 55008.40 88888.00 2011-05-29 17:16:09.250 149 12606.88 104.97 55008.38 88888.00 2011-05-29 17:16:09.375 149 12606.83 104.95 55008.40 88888.00 2011-05-29 17:16:09.500 149 12606.83 105.00 55008.40 88888.00 2011-05-29 17:16:09.625 149 12606.80 105.03 55008.40 88888.00 2011-05-29 17:16:09.750 149 12606.80 105.00 55008.43 88888.00 2011-05-29 17:16:09.875 149 12606.90 105.03 55008.45 88888.00 2011-05-29 17:16:10.000 149 12606.92 105.00 55008.45 88888.00 2011-05-29 17:16:10.125 149 12606.98 105.00 55008.43 88888.00 2011-05-29 17:16:10.250 149 12607.02 105.05 55008.45 88888.00 2011-05-29 17:16:10.375 149 12607.10 105.10 55008.45 88888.00 2011-05-29 17:16:10.500 149 12607.08 105.10 55008.47 88888.00 2011-05-29 17:16:10.625 149 12607.02 105.12 55008.47 88888.00 2011-05-29 17:16:10.750 149 12607.00 105.15 55008.50 88888.00 2011-05-29 17:16:10.875 149 12607.00 105.17 55008.53 88888.00 2011-05-29 17:16:11.000 149 12607.02 105.17 55008.47 88888.00 2011-05-29 17:16:11.125 149 12607.05 105.20 55008.53 88888.00 2011-05-29 17:16:11.250 149 12606.98 105.25 55008.55 88888.00 2011-05-29 17:16:11.375 149 12606.95 105.28 55008.57 88888.00 2011-05-29 17:16:11.500 149 12606.95 105.33 55008.57 88888.00 2011-05-29 17:16:11.625 149 12606.90 105.35 55008.57 88888.00 2011-05-29 17:16:11.750 149 12606.77 105.35 55008.57 88888.00 2011-05-29 17:16:11.875 149 12606.75 105.38 55008.60 88888.00 2011-05-29 17:16:12.000 149 12606.75 105.40 55008.60 88888.00 2011-05-29 17:16:12.125 149 12606.77 105.42 55008.62 88888.00 2011-05-29 17:16:12.250 149 12606.70 105.45 55008.65 88888.00 2011-05-29 17:16:12.375 149 12606.75 105.53 55008.68 88888.00 2011-05-29 17:16:12.500 149 12606.73 105.55 55008.68 88888.00 2011-05-29 17:16:12.625 149 12606.70 105.60 55008.68 88888.00 2011-05-29 17:16:12.750 149 12606.62 105.62 55008.68 88888.00 2011-05-29 17:16:12.875 149 12606.58 105.65 55008.68 88888.00 2011-05-29 17:16:13.000 149 12606.52 105.70 55008.70 88888.00 2011-05-29 17:16:13.125 149 12606.50 105.75 55008.72 88888.00 2011-05-29 17:16:13.250 149 12606.48 105.78 55008.70 88888.00 2011-05-29 17:16:13.375 149 12606.45 105.80 55008.72 88888.00 2011-05-29 17:16:13.500 149 12606.45 105.92 55008.75 88888.00 2011-05-29 17:16:13.625 149 12606.48 106.00 55008.78 88888.00 2011-05-29 17:16:13.750 149 12606.45 106.03 55008.78 88888.00 2011-05-29 17:16:13.875 149 12606.45 106.08 55008.80 88888.00 2011-05-29 17:16:14.000 149 12606.48 106.10 55008.80 88888.00 2011-05-29 17:16:14.125 149 12606.50 106.10 55008.80 88888.00 2011-05-29 17:16:14.250 149 12606.52 106.15 55008.80 88888.00 2011-05-29 17:16:14.375 149 12606.60 106.20 55008.80 88888.00 2011-05-29 17:16:14.500 149 12606.58 106.25 55008.80 88888.00 2011-05-29 17:16:14.625 149 12606.55 106.28 55008.80 88888.00 2011-05-29 17:16:14.750 149 12606.58 106.28 55008.75 88888.00 2011-05-29 17:16:14.875 149 12606.65 106.30 55008.78 88888.00 2011-05-29 17:16:15.000 149 12606.65 106.35 55008.75 88888.00 2011-05-29 17:16:15.125 149 12606.67 106.40 55008.80 88888.00 2011-05-29 17:16:15.250 149 12606.77 106.42 55008.80 88888.00 2011-05-29 17:16:15.375 149 12606.85 106.42 55008.80 88888.00 2011-05-29 17:16:15.500 149 12606.85 106.50 55008.82 88888.00 2011-05-29 17:16:15.625 149 12606.85 106.58 55008.85 88888.00 2011-05-29 17:16:15.750 149 12606.90 106.60 55008.85 88888.00 2011-05-29 17:16:15.875 149 12606.92 106.58 55008.80 88888.00 2011-05-29 17:16:16.000 149 12606.98 106.60 55008.85 88888.00 2011-05-29 17:16:16.125 149 12606.95 106.62 55008.88 88888.00 2011-05-29 17:16:16.250 149 12606.92 106.60 55008.88 88888.00 2011-05-29 17:16:16.375 149 12607.00 106.65 55008.85 88888.00 2011-05-29 17:16:16.500 149 12607.02 106.65 55008.85 88888.00 2011-05-29 17:16:16.625 149 12607.08 106.70 55008.85 88888.00 2011-05-29 17:16:16.750 149 12607.17 106.80 55008.88 88888.00 2011-05-29 17:16:16.875 149 12607.20 106.83 55008.90 88888.00 2011-05-29 17:16:17.000 149 12607.15 106.80 55008.93 88888.00 2011-05-29 17:16:17.125 149 12607.08 106.85 55008.90 88888.00 2011-05-29 17:16:17.250 149 12607.08 106.90 55008.90 88888.00 2011-05-29 17:16:17.375 149 12607.10 106.90 55008.90 88888.00 2011-05-29 17:16:17.500 149 12607.10 106.92 55008.93 88888.00 2011-05-29 17:16:17.625 149 12607.10 106.97 55008.90 88888.00 2011-05-29 17:16:17.750 149 12607.08 107.00 55008.93 88888.00 2011-05-29 17:16:17.875 149 12607.05 107.08 55008.95 88888.00 2011-05-29 17:16:18.000 149 12607.10 107.12 55008.90 88888.00 2011-05-29 17:16:18.125 149 12607.15 107.17 55008.93 88888.00 2011-05-29 17:16:18.250 149 12607.08 107.17 55008.95 88888.00 2011-05-29 17:16:18.375 149 12607.08 107.25 55008.95 88888.00 2011-05-29 17:16:18.500 149 12607.08 107.28 55008.95 88888.00 2011-05-29 17:16:18.625 149 12607.12 107.30 55008.95 88888.00 2011-05-29 17:16:18.750 149 12607.12 107.30 55008.95 88888.00 2011-05-29 17:16:18.875 149 12607.10 107.33 55008.95 88888.00 2011-05-29 17:16:19.000 149 12607.00 107.38 55008.95 88888.00 2011-05-29 17:16:19.125 149 12606.98 107.45 55009.00 88888.00 2011-05-29 17:16:19.250 149 12607.00 107.47 55008.97 88888.00 2011-05-29 17:16:19.375 149 12607.02 107.50 55009.00 88888.00 2011-05-29 17:16:19.500 149 12607.02 107.50 55008.97 88888.00 2011-05-29 17:16:19.625 149 12607.02 107.53 55008.95 88888.00 2011-05-29 17:16:19.750 149 12607.05 107.55 55008.97 88888.00 2011-05-29 17:16:19.875 149 12607.08 107.53 55008.97 88888.00 2011-05-29 17:16:20.000 149 12607.02 107.55 55008.95 88888.00 2011-05-29 17:16:20.125 149 12607.08 107.55 55008.97 88888.00 2011-05-29 17:16:20.250 149 12607.17 107.53 55009.00 88888.00 2011-05-29 17:16:20.375 149 12607.20 107.55 55008.97 88888.00 2011-05-29 17:16:20.500 149 12607.17 107.55 55009.00 88888.00 2011-05-29 17:16:20.625 149 12607.12 107.58 55009.03 88888.00 2011-05-29 17:16:20.750 149 12607.15 107.60 55008.97 88888.00 2011-05-29 17:16:20.875 149 12607.17 107.55 55009.00 88888.00 2011-05-29 17:16:21.000 149 12607.23 107.55 55008.97 88888.00 2011-05-29 17:16:21.125 149 12607.27 107.60 55009.00 88888.00 2011-05-29 17:16:21.250 149 12607.33 107.62 55009.03 88888.00 2011-05-29 17:16:21.375 149 12607.33 107.60 55009.00 88888.00 2011-05-29 17:16:21.500 149 12607.35 107.55 55009.00 88888.00 2011-05-29 17:16:21.625 149 12607.33 107.53 55008.97 88888.00 2011-05-29 17:16:21.750 149 12607.33 107.55 55009.00 88888.00 2011-05-29 17:16:21.875 149 12607.42 107.60 55009.03 88888.00 2011-05-29 17:16:22.000 149 12607.50 107.58 55009.03 88888.00 2011-05-29 17:16:22.125 149 12607.45 107.55 55009.00 88888.00 2011-05-29 17:16:22.250 149 12607.48 107.53 55009.03 88888.00 2011-05-29 17:16:22.375 149 12607.45 107.53 55009.03 88888.00 2011-05-29 17:16:22.500 149 12607.38 107.53 55009.05 88888.00 2011-05-29 17:16:22.625 149 12607.38 107.53 55009.07 88888.00 2011-05-29 17:16:22.750 149 12607.48 107.53 55009.07 88888.00 2011-05-29 17:16:22.875 149 12607.50 107.53 55009.07 88888.00 2011-05-29 17:16:23.000 149 12607.52 107.55 55009.15 88888.00 2011-05-29 17:16:23.125 149 12607.55 107.55 55009.15 88888.00 2011-05-29 17:16:23.250 149 12607.62 107.50 55009.15 88888.00 2011-05-29 17:16:23.375 149 12607.65 107.45 55009.15 88888.00 2011-05-29 17:16:23.500 149 12607.67 107.40 55009.15 88888.00 2011-05-29 17:16:23.625 149 12607.65 107.35 55009.20 88888.00 2011-05-29 17:16:23.750 149 12607.67 107.35 55009.20 88888.00 2011-05-29 17:16:23.875 149 12607.75 107.28 55009.18 88888.00 2011-05-29 17:16:24.000 149 12607.77 107.25 55009.15 88888.00 2011-05-29 17:16:24.125 149 12607.73 107.20 55009.20 88888.00 2011-05-29 17:16:24.250 149 12607.70 107.08 55009.18 88888.00 2011-05-29 17:16:24.375 149 12607.80 107.03 55009.15 88888.00 2011-05-29 17:16:24.500 149 12607.85 107.00 55009.18 88888.00 2011-05-29 17:16:24.625 149 12607.88 107.00 55009.20 88888.00 2011-05-29 17:16:24.750 149 12607.88 106.90 55009.20 88888.00 2011-05-29 17:16:24.875 149 12607.83 106.83 55009.20 88888.00 2011-05-29 17:16:25.000 149 12607.85 106.80 55009.20 88888.00 2011-05-29 17:16:25.125 149 12607.95 106.75 55009.22 88888.00 2011-05-29 17:16:25.250 149 12608.00 106.67 55009.20 88888.00 2011-05-29 17:16:25.375 149 12608.00 106.65 55009.22 88888.00 2011-05-29 17:16:25.500 149 12607.95 106.62 55009.25 88888.00 2011-05-29 17:16:25.625 149 12607.98 106.62 55009.28 88888.00 2011-05-29 17:16:25.750 149 12607.98 106.53 55009.22 88888.00 2011-05-29 17:16:25.875 149 12608.00 106.47 55009.22 88888.00 2011-05-29 17:16:26.000 149 12608.05 106.40 55009.22 88888.00 2011-05-29 17:16:26.125 149 12608.10 106.38 55009.25 88888.00 2011-05-29 17:16:26.250 149 12608.15 106.38 55009.28 88888.00 2011-05-29 17:16:26.375 149 12608.30 106.38 55009.28 88888.00 2011-05-29 17:16:26.500 149 12608.35 106.33 55009.28 88888.00 2011-05-29 17:16:26.625 149 12608.30 106.25 55009.25 88888.00 2011-05-29 17:16:26.750 149 12608.30 106.20 55009.22 88888.00 2011-05-29 17:16:26.875 149 12608.38 106.15 55009.22 88888.00 2011-05-29 17:16:27.000 149 12608.45 106.12 55009.25 88888.00 2011-05-29 17:16:27.125 149 12608.50 106.10 55009.28 88888.00 2011-05-29 17:16:27.250 149 12608.45 106.05 55009.25 88888.00 2011-05-29 17:16:27.375 149 12608.52 106.00 55009.25 88888.00 2011-05-29 17:16:27.500 149 12608.58 105.97 55009.22 88888.00 2011-05-29 17:16:27.625 149 12608.62 105.92 55009.25 88888.00 2011-05-29 17:16:27.750 149 12608.67 105.97 55009.28 88888.00 2011-05-29 17:16:27.875 149 12608.75 105.92 55009.28 88888.00 2011-05-29 17:16:28.000 149 12608.80 105.88 55009.22 88888.00 2011-05-29 17:16:28.125 149 12608.77 105.90 55009.25 88888.00 2011-05-29 17:16:28.250 149 12608.73 105.85 55009.28 88888.00 2011-05-29 17:16:28.375 149 12608.75 105.85 55009.28 88888.00 2011-05-29 17:16:28.500 149 12608.85 105.85 55009.28 88888.00 2011-05-29 17:16:28.625 149 12608.95 105.83 55009.30 88888.00 2011-05-29 17:16:28.750 149 12608.92 105.83 55009.30 88888.00 2011-05-29 17:16:28.875 149 12608.95 105.85 55009.30 88888.00 2011-05-29 17:16:29.000 149 12609.05 105.85 55009.30 88888.00 2011-05-29 17:16:29.125 149 12609.08 105.88 55009.30 88888.00 2011-05-29 17:16:29.250 149 12609.08 105.88 55009.30 88888.00 2011-05-29 17:16:29.375 149 12609.12 105.90 55009.30 88888.00 2011-05-29 17:16:29.500 149 12609.17 105.95 55009.32 88888.00 2011-05-29 17:16:29.625 149 12609.15 105.97 55009.32 88888.00 2011-05-29 17:16:29.750 149 12609.10 105.97 55009.30 88888.00 2011-05-29 17:16:29.875 149 12609.10 105.95 55009.28 88888.00 2011-05-29 17:16:30.000 149 12609.17 105.97 55009.30 88888.00 2011-05-29 17:16:30.125 149 12609.23 106.03 55009.32 88888.00 2011-05-29 17:16:30.250 149 12609.25 106.08 55009.30 88888.00 2011-05-29 17:16:30.375 149 12609.33 106.08 55009.32 88888.00 2011-05-29 17:16:30.500 149 12609.33 106.05 55009.30 88888.00 2011-05-29 17:16:30.625 149 12609.38 106.05 55009.30 88888.00 2011-05-29 17:16:30.750 149 12609.50 106.08 55009.28 88888.00 2011-05-29 17:16:30.875 149 12609.58 106.10 55009.28 88888.00 2011-05-29 17:16:31.000 149 12609.60 106.17 55009.28 88888.00 2011-05-29 17:16:31.125 149 12609.65 106.22 55009.30 88888.00 2011-05-29 17:16:31.250 149 12609.62 106.15 55009.28 88888.00 2011-05-29 17:16:31.375 149 12609.65 106.15 55009.25 88888.00 2011-05-29 17:16:31.500 149 12609.75 106.22 55009.28 88888.00 2011-05-29 17:16:31.625 149 12609.77 106.22 55009.25 88888.00 2011-05-29 17:16:31.750 149 12609.75 106.20 55009.22 88888.00 2011-05-29 17:16:31.875 149 12609.85 106.25 55009.25 88888.00 2011-05-29 17:16:32.000 149 12609.88 106.30 55009.30 88888.00 2011-05-29 17:16:32.125 149 12609.83 106.30 55009.30 88888.00 2011-05-29 17:16:32.250 149 12609.85 106.30 55009.28 88888.00 2011-05-29 17:16:32.375 149 12609.98 106.30 55009.25 88888.00 2011-05-29 17:16:32.500 149 12610.02 106.33 55009.28 88888.00 2011-05-29 17:16:32.625 149 12610.02 106.35 55009.25 88888.00 2011-05-29 17:16:32.750 149 12610.02 106.38 55009.22 88888.00 2011-05-29 17:16:32.875 149 12610.05 106.40 55009.22 88888.00 2011-05-29 17:16:33.000 149 12610.12 106.35 55009.22 88888.00 2011-05-29 17:16:33.125 149 12610.20 106.35 55009.22 88888.00 2011-05-29 17:16:33.250 149 12610.25 106.40 55009.25 88888.00 2011-05-29 17:16:33.375 149 12610.23 106.45 55009.30 88888.00 2011-05-29 17:16:33.500 149 12610.23 106.45 55009.30 88888.00 2011-05-29 17:16:33.625 149 12610.27 106.42 55009.30 88888.00 2011-05-29 17:16:33.750 149 12610.27 106.47 55009.30 88888.00 2011-05-29 17:16:33.875 149 12610.25 106.42 55009.32 88888.00 2011-05-29 17:16:34.000 149 12610.25 106.45 55009.32 88888.00 2011-05-29 17:16:34.125 149 12610.30 106.45 55009.32 88888.00 2011-05-29 17:16:34.250 149 12610.38 106.42 55009.35 88888.00 2011-05-29 17:16:34.375 149 12610.40 106.50 55009.32 88888.00 2011-05-29 17:16:34.500 149 12610.40 106.50 55009.30 88888.00 2011-05-29 17:16:34.625 149 12610.42 106.50 55009.28 88888.00 2011-05-29 17:16:34.750 149 12610.50 106.53 55009.30 88888.00 2011-05-29 17:16:34.875 149 12610.52 106.55 55009.32 88888.00 2011-05-29 17:16:35.000 149 12610.55 106.55 55009.32 88888.00 2011-05-29 17:16:35.125 149 12610.62 106.58 55009.35 88888.00 2011-05-29 17:16:35.250 149 12610.60 106.60 55009.32 88888.00 2011-05-29 17:16:35.375 149 12610.62 106.62 55009.32 88888.00 2011-05-29 17:16:35.500 149 12610.70 106.65 55009.32 88888.00 2011-05-29 17:16:35.625 149 12610.73 106.65 55009.32 88888.00 2011-05-29 17:16:35.750 149 12610.70 106.65 55009.32 88888.00 2011-05-29 17:16:35.875 149 12610.73 106.70 55009.35 88888.00 2011-05-29 17:16:36.000 149 12610.77 106.70 55009.30 88888.00 2011-05-29 17:16:36.125 149 12610.75 106.67 55009.30 88888.00 2011-05-29 17:16:36.250 149 12610.67 106.67 55009.32 88888.00 2011-05-29 17:16:36.375 149 12610.65 106.70 55009.32 88888.00 2011-05-29 17:16:36.500 149 12610.62 106.75 55009.32 88888.00 2011-05-29 17:16:36.625 149 12610.62 106.78 55009.35 88888.00 2011-05-29 17:16:36.750 149 12610.60 106.75 55009.35 88888.00 2011-05-29 17:16:36.875 149 12610.65 106.80 55009.38 88888.00 2011-05-29 17:16:37.000 149 12610.70 106.90 55009.40 88888.00 2011-05-29 17:16:37.125 149 12610.70 106.95 55009.40 88888.00 2011-05-29 17:16:37.250 149 12610.67 106.97 55009.40 88888.00 2011-05-29 17:16:37.375 149 12610.73 107.05 55009.43 88888.00 2011-05-29 17:16:37.500 149 12610.80 107.10 55009.40 88888.00 2011-05-29 17:16:37.625 149 12610.80 107.15 55009.40 88888.00 2011-05-29 17:16:37.750 149 12610.80 107.20 55009.40 88888.00 2011-05-29 17:16:37.875 149 12610.75 107.25 55009.43 88888.00 2011-05-29 17:16:38.000 149 12610.77 107.28 55009.43 88888.00 2011-05-29 17:16:38.125 149 12610.80 107.33 55009.43 88888.00 2011-05-29 17:16:38.250 149 12610.77 107.33 55009.40 88888.00 2011-05-29 17:16:38.375 149 12610.80 107.35 55009.43 88888.00 2011-05-29 17:16:38.500 149 12610.80 107.47 55009.47 88888.00 2011-05-29 17:16:38.625 149 12610.83 107.58 55009.50 88888.00 2011-05-29 17:16:38.750 149 12610.77 107.58 55009.50 88888.00 2011-05-29 17:16:38.875 149 12610.67 107.62 55009.47 88888.00 2011-05-29 17:16:39.000 149 12610.65 107.65 55009.45 88888.00 2011-05-29 17:16:39.125 149 12610.62 107.70 55009.47 88888.00 2011-05-29 17:16:39.250 149 12610.55 107.75 55009.50 88888.00 2011-05-29 17:16:39.375 149 12610.52 107.85 55009.50 88888.00 2011-05-29 17:16:39.500 149 12610.50 107.90 55009.53 88888.00 2011-05-29 17:16:39.625 149 12610.48 107.97 55009.53 88888.00 2011-05-29 17:16:39.750 149 12610.45 108.03 55009.57 88888.00 2011-05-29 17:16:39.875 149 12610.50 108.10 55009.57 88888.00 2011-05-29 17:16:40.000 149 12610.50 108.12 55009.55 88888.00 2011-05-29 17:16:40.125 149 12610.50 108.17 55009.55 88888.00 2011-05-29 17:16:40.250 149 12610.40 108.33 55009.55 88888.00 2011-05-29 17:16:40.375 149 12610.40 108.40 55009.57 88888.00 2011-05-29 17:16:40.500 149 12610.40 108.45 55009.57 88888.00 2011-05-29 17:16:40.625 149 12610.40 108.47 55009.60 88888.00 2011-05-29 17:16:40.750 149 12610.42 108.55 55009.62 88888.00 2011-05-29 17:16:40.875 149 12610.40 108.65 55009.65 88888.00 2011-05-29 17:16:41.000 149 12610.38 108.65 55009.62 88888.00 2011-05-29 17:16:41.125 149 12610.38 108.70 55009.68 88888.00 2011-05-29 17:16:41.250 149 12610.38 108.80 55009.70 88888.00 2011-05-29 17:16:41.375 149 12610.38 108.85 55009.70 88888.00 2011-05-29 17:16:41.500 149 12610.33 108.88 55009.70 88888.00 2011-05-29 17:16:41.625 149 12610.33 108.90 55009.68 88888.00 2011-05-29 17:16:41.750 149 12610.33 108.95 55009.70 88888.00 2011-05-29 17:16:41.875 149 12610.27 109.00 55009.70 88888.00 2011-05-29 17:16:42.000 149 12610.27 109.00 55009.70 88888.00 2011-05-29 17:16:42.125 149 12610.27 109.03 55009.70 88888.00 2011-05-29 17:16:42.250 149 12610.23 109.08 55009.72 88888.00 2011-05-29 17:16:42.375 149 12610.27 109.10 55009.72 88888.00 2011-05-29 17:16:42.500 149 12610.25 109.12 55009.68 88888.00 2011-05-29 17:16:42.625 149 12610.25 109.10 55009.70 88888.00 2011-05-29 17:16:42.750 149 12610.23 109.15 55009.70 88888.00 2011-05-29 17:16:42.875 149 12610.17 109.20 55009.75 88888.00 2011-05-29 17:16:43.000 149 12610.17 109.25 55009.75 88888.00 2011-05-29 17:16:43.125 149 12610.23 109.25 55009.80 88888.00 2011-05-29 17:16:43.250 149 12610.12 109.25 55009.80 88888.00 2011-05-29 17:16:43.375 149 12610.12 109.25 55009.80 88888.00 2011-05-29 17:16:43.500 149 12610.15 109.22 55009.80 88888.00 2011-05-29 17:16:43.625 149 12610.17 109.25 55009.80 88888.00 2011-05-29 17:16:43.750 149 12610.08 109.28 55009.82 88888.00 2011-05-29 17:16:43.875 149 12610.15 109.33 55009.82 88888.00 2011-05-29 17:16:44.000 149 12610.15 109.35 55009.85 88888.00 2011-05-29 17:16:44.125 149 12610.10 109.35 55009.88 88888.00 2011-05-29 17:16:44.250 149 12610.05 109.40 55009.88 88888.00 2011-05-29 17:16:44.375 149 12610.08 109.40 55009.88 88888.00 2011-05-29 17:16:44.500 149 12610.12 109.38 55009.85 88888.00 2011-05-29 17:16:44.625 149 12610.12 109.38 55009.88 88888.00 2011-05-29 17:16:44.750 149 12610.17 109.42 55009.88 88888.00 2011-05-29 17:16:44.875 149 12610.20 109.45 55009.88 88888.00 2011-05-29 17:16:45.000 149 12610.15 109.47 55009.90 88888.00 2011-05-29 17:16:45.125 149 12610.12 109.50 55009.90 88888.00 2011-05-29 17:16:45.250 149 12610.17 109.47 55009.93 88888.00 2011-05-29 17:16:45.375 149 12610.23 109.50 55009.93 88888.00 2011-05-29 17:16:45.500 149 12610.20 109.53 55009.95 88888.00 2011-05-29 17:16:45.625 149 12610.23 109.50 55009.93 88888.00 2011-05-29 17:16:45.750 149 12610.25 109.50 55009.95 88888.00 2011-05-29 17:16:45.875 149 12610.25 109.53 55009.97 88888.00 2011-05-29 17:16:46.000 149 12610.30 109.47 55009.97 88888.00 2011-05-29 17:16:46.125 149 12610.30 109.47 55010.03 88888.00 2011-05-29 17:16:46.250 149 12610.30 109.45 55010.05 88888.00 2011-05-29 17:16:46.375 149 12610.38 109.45 55010.05 88888.00 2011-05-29 17:16:46.500 149 12610.35 109.45 55010.05 88888.00 2011-05-29 17:16:46.625 149 12610.35 109.42 55010.05 88888.00 2011-05-29 17:16:46.750 149 12610.38 109.45 55010.07 88888.00 2011-05-29 17:16:46.875 149 12610.42 109.45 55010.05 88888.00 2011-05-29 17:16:47.000 149 12610.40 109.40 55010.07 88888.00 2011-05-29 17:16:47.125 149 12610.42 109.40 55010.10 88888.00 2011-05-29 17:16:47.250 149 12610.45 109.38 55010.12 88888.00 2011-05-29 17:16:47.375 149 12610.48 109.35 55010.15 88888.00 2011-05-29 17:16:47.500 149 12610.52 109.33 55010.15 88888.00 2011-05-29 17:16:47.625 149 12610.48 109.35 55010.18 88888.00 2011-05-29 17:16:47.750 149 12610.40 109.35 55010.18 88888.00 2011-05-29 17:16:47.875 149 12610.42 109.38 55010.20 88888.00 2011-05-29 17:16:48.000 149 12610.50 109.35 55010.20 88888.00 2011-05-29 17:16:48.125 149 12610.50 109.35 55010.22 88888.00 2011-05-29 17:16:48.250 149 12610.52 109.33 55010.22 88888.00 2011-05-29 17:16:48.375 149 12610.48 109.30 55010.22 88888.00 2011-05-29 17:16:48.500 149 12610.45 109.30 55010.25 88888.00 2011-05-29 17:16:48.625 149 12610.48 109.30 55010.28 88888.00 2011-05-29 17:16:48.750 149 12610.50 109.33 55010.30 88888.00 2011-05-29 17:16:48.875 149 12610.50 109.30 55010.30 88888.00 2011-05-29 17:16:49.000 149 12610.48 109.33 55010.30 88888.00 2011-05-29 17:16:49.125 149 12610.50 109.28 55010.32 88888.00 2011-05-29 17:16:49.250 149 12610.52 109.25 55010.32 88888.00 2011-05-29 17:16:49.375 149 12610.58 109.22 55010.32 88888.00 2011-05-29 17:16:49.500 149 12610.60 109.28 55010.35 88888.00 2011-05-29 17:16:49.625 149 12610.58 109.30 55010.38 88888.00 2011-05-29 17:16:49.750 149 12610.55 109.30 55010.38 88888.00 2011-05-29 17:16:49.875 149 12610.60 109.25 55010.38 88888.00 2011-05-29 17:16:50.000 149 12610.60 109.25 55010.35 88888.00 2011-05-29 17:16:50.125 149 12610.58 109.25 55010.38 88888.00 2011-05-29 17:16:50.250 149 12610.55 109.25 55010.43 88888.00 2011-05-29 17:16:50.375 149 12610.52 109.25 55010.43 88888.00 2011-05-29 17:16:50.500 149 12610.52 109.20 55010.40 88888.00 2011-05-29 17:16:50.625 149 12610.48 109.20 55010.43 88888.00 2011-05-29 17:16:50.750 149 12610.42 109.22 55010.45 88888.00 2011-05-29 17:16:50.875 149 12610.40 109.22 55010.47 88888.00 2011-05-29 17:16:51.000 149 12610.42 109.25 55010.45 88888.00 2011-05-29 17:16:51.125 149 12610.42 109.25 55010.50 88888.00 2011-05-29 17:16:51.250 149 12610.42 109.28 55010.50 88888.00 2011-05-29 17:16:51.375 149 12610.45 109.33 55010.55 88888.00 2011-05-29 17:16:51.500 149 12610.45 109.35 55010.57 88888.00 2011-05-29 17:16:51.625 149 12610.40 109.33 55010.57 88888.00 2011-05-29 17:16:51.750 149 12610.40 109.30 55010.55 88888.00 2011-05-29 17:16:51.875 149 12610.35 109.28 55010.55 88888.00 2011-05-29 17:16:52.000 149 12610.35 109.25 55010.55 88888.00 2011-05-29 17:16:52.125 149 12610.35 109.22 55010.55 88888.00 2011-05-29 17:16:52.250 149 12610.33 109.28 55010.60 88888.00 2011-05-29 17:16:52.375 149 12610.40 109.30 55010.60 88888.00 2011-05-29 17:16:52.500 149 12610.40 109.33 55010.65 88888.00 2011-05-29 17:16:52.625 149 12610.38 109.33 55010.68 88888.00 2011-05-29 17:16:52.750 149 12610.35 109.30 55010.70 88888.00 2011-05-29 17:16:52.875 149 12610.27 109.22 55010.65 88888.00 2011-05-29 17:16:53.000 149 12610.25 109.25 55010.65 88888.00 2011-05-29 17:16:53.125 149 12610.20 109.22 55010.70 88888.00 2011-05-29 17:16:53.250 149 12610.15 109.25 55010.72 88888.00 2011-05-29 17:16:53.375 149 12610.20 109.30 55010.72 88888.00 2011-05-29 17:16:53.500 149 12610.20 109.30 55010.75 88888.00 2011-05-29 17:16:53.625 149 12610.23 109.30 55010.78 88888.00 2011-05-29 17:16:53.750 149 12610.17 109.30 55010.80 88888.00 2011-05-29 17:16:53.875 149 12610.15 109.28 55010.80 88888.00 2011-05-29 17:16:54.000 149 12610.10 109.28 55010.78 88888.00 2011-05-29 17:16:54.125 149 12610.08 109.28 55010.80 88888.00 2011-05-29 17:16:54.250 149 12609.95 109.25 55010.80 88888.00 2011-05-29 17:16:54.375 149 12609.88 109.30 55010.82 88888.00 2011-05-29 17:16:54.500 149 12609.80 109.35 55010.88 88888.00 2011-05-29 17:16:54.625 149 12609.75 109.35 55010.85 88888.00 2011-05-29 17:16:54.750 149 12609.83 109.33 55010.88 88888.00 2011-05-29 17:16:54.875 149 12609.85 109.33 55010.88 88888.00 2011-05-29 17:16:55.000 149 12609.80 109.33 55010.90 88888.00 2011-05-29 17:16:55.125 149 12609.75 109.33 55010.93 88888.00 2011-05-29 17:16:55.250 149 12609.67 109.35 55010.93 88888.00 2011-05-29 17:16:55.375 149 12609.60 109.42 55010.95 88888.00 2011-05-29 17:16:55.500 149 12609.55 109.40 55010.97 88888.00 2011-05-29 17:16:55.625 149 12609.55 109.42 55010.97 88888.00 2011-05-29 17:16:55.750 149 12609.42 109.40 55010.95 88888.00 2011-05-29 17:16:55.875 149 12609.38 109.42 55010.95 88888.00 2011-05-29 17:16:56.000 149 12609.40 109.45 55010.95 88888.00 2011-05-29 17:16:56.125 149 12609.40 109.47 55011.00 88888.00 2011-05-29 17:16:56.250 149 12609.30 109.50 55011.03 88888.00 2011-05-29 17:16:56.375 149 12609.23 109.53 55011.03 88888.00 2011-05-29 17:16:56.500 149 12609.15 109.50 55011.03 88888.00 2011-05-29 17:16:56.625 149 12609.12 109.50 55011.03 88888.00 2011-05-29 17:16:56.750 149 12609.08 109.53 55011.05 88888.00 2011-05-29 17:16:56.875 149 12609.05 109.53 55011.07 88888.00 2011-05-29 17:16:57.000 149 12609.00 109.55 55011.07 88888.00 2011-05-29 17:16:57.125 149 12608.92 109.58 55011.10 88888.00 2011-05-29 17:16:57.250 149 12608.83 109.55 55011.12 88888.00 2011-05-29 17:16:57.375 149 12608.83 109.55 55011.15 88888.00 2011-05-29 17:16:57.500 149 12608.85 109.60 55011.18 88888.00 2011-05-29 17:16:57.625 149 12608.83 109.65 55011.18 88888.00 2011-05-29 17:16:57.750 149 12608.83 109.65 55011.20 88888.00 2011-05-29 17:16:57.875 149 12608.83 109.62 55011.18 88888.00 2011-05-29 17:16:58.000 149 12608.73 109.65 55011.15 88888.00 2011-05-29 17:16:58.125 149 12608.67 109.67 55011.20 88888.00 2011-05-29 17:16:58.250 149 12608.67 109.70 55011.20 88888.00 2011-05-29 17:16:58.375 149 12608.67 109.67 55011.20 88888.00 2011-05-29 17:16:58.500 149 12608.62 109.70 55011.22 88888.00 2011-05-29 17:16:58.625 149 12608.67 109.70 55011.25 88888.00 2011-05-29 17:16:58.750 149 12608.70 109.67 55011.25 88888.00 2011-05-29 17:16:58.875 149 12608.70 109.70 55011.25 88888.00 2011-05-29 17:16:59.000 149 12608.65 109.72 55011.25 88888.00 2011-05-29 17:16:59.125 149 12608.60 109.72 55011.30 88888.00 2011-05-29 17:16:59.250 149 12608.62 109.67 55011.28 88888.00 2011-05-29 17:16:59.375 149 12608.65 109.70 55011.30 88888.00 2011-05-29 17:16:59.500 149 12608.65 109.70 55011.32 88888.00 2011-05-29 17:16:59.625 149 12608.60 109.70 55011.32 88888.00 2011-05-29 17:16:59.750 149 12608.55 109.67 55011.35 88888.00 2011-05-29 17:16:59.875 149 12608.50 109.65 55011.35 88888.00 2011-05-29 17:17:00.000 149 12608.48 109.62 55011.38 88888.00 2011-05-29 17:17:00.125 149 12608.50 109.62 55011.38 88888.00 2011-05-29 17:17:00.250 149 12608.45 109.65 55011.38 88888.00 2011-05-29 17:17:00.375 149 12608.40 109.67 55011.38 88888.00 2011-05-29 17:17:00.500 149 12608.38 109.70 55011.40 88888.00 2011-05-29 17:17:00.625 149 12608.33 109.67 55011.38 88888.00 2011-05-29 17:17:00.750 149 12608.30 109.70 55011.40 88888.00 2011-05-29 17:17:00.875 149 12608.25 109.70 55011.40 88888.00 2011-05-29 17:17:01.000 149 12608.23 109.72 55011.43 88888.00 2011-05-29 17:17:01.125 149 12608.15 109.75 55011.47 88888.00 2011-05-29 17:17:01.250 149 12608.10 109.75 55011.50 88888.00 2011-05-29 17:17:01.375 149 12608.10 109.78 55011.50 88888.00 2011-05-29 17:17:01.500 149 12608.12 109.85 55011.55 88888.00 2011-05-29 17:17:01.625 149 12608.10 109.90 55011.55 88888.00 2011-05-29 17:17:01.750 149 12608.08 109.90 55011.53 88888.00 2011-05-29 17:17:01.875 149 12608.05 109.90 55011.53 88888.00 2011-05-29 17:17:02.000 149 12608.00 109.95 55011.53 88888.00 2011-05-29 17:17:02.125 149 12607.98 110.03 55011.57 88888.00 2011-05-29 17:17:02.250 149 12607.95 110.08 55011.57 88888.00 2011-05-29 17:17:02.375 149 12608.02 110.10 55011.57 88888.00 2011-05-29 17:17:02.500 149 12608.10 110.15 55011.55 88888.00 2011-05-29 17:17:02.625 149 12608.12 110.20 55011.57 88888.00 2011-05-29 17:17:02.750 149 12608.10 110.25 55011.60 88888.00 2011-05-29 17:17:02.875 149 12608.02 110.35 55011.57 88888.00 2011-05-29 17:17:03.000 149 12608.00 110.38 55011.60 88888.00 2011-05-29 17:17:03.125 149 12608.02 110.38 55011.62 88888.00 2011-05-29 17:17:03.250 149 12608.02 110.40 55011.62 88888.00 2011-05-29 17:17:03.375 149 12608.08 110.45 55011.62 88888.00 2011-05-29 17:17:03.500 149 12608.00 110.55 55011.62 88888.00 2011-05-29 17:17:03.625 149 12608.00 110.62 55011.65 88888.00 2011-05-29 17:17:03.750 149 12608.00 110.67 55011.65 88888.00 2011-05-29 17:17:03.875 149 12608.00 110.72 55011.65 88888.00 2011-05-29 17:17:04.000 149 12608.00 110.78 55011.68 88888.00 2011-05-29 17:17:04.125 149 12608.00 110.78 55011.68 88888.00 2011-05-29 17:17:04.250 149 12607.95 110.80 55011.68 88888.00 2011-05-29 17:17:04.375 149 12607.88 110.83 55011.68 88888.00 2011-05-29 17:17:04.500 149 12607.77 110.85 55011.70 88888.00 2011-05-29 17:17:04.625 149 12607.77 110.90 55011.72 88888.00 2011-05-29 17:17:04.750 149 12607.80 110.95 55011.75 88888.00 2011-05-29 17:17:04.875 149 12607.85 110.95 55011.75 88888.00 2011-05-29 17:17:05.000 149 12607.90 110.95 55011.75 88888.00 2011-05-29 17:17:05.125 149 12607.83 110.95 55011.75 88888.00 2011-05-29 17:17:05.250 149 12607.77 111.00 55011.78 88888.00 2011-05-29 17:17:05.375 149 12607.77 111.05 55011.80 88888.00 2011-05-29 17:17:05.500 149 12607.77 111.05 55011.80 88888.00 2011-05-29 17:17:05.625 149 12607.77 111.03 55011.78 88888.00 2011-05-29 17:17:05.750 149 12607.80 111.00 55011.78 88888.00 2011-05-29 17:17:05.875 149 12607.85 111.00 55011.78 88888.00 2011-05-29 17:17:06.000 149 12607.77 111.00 55011.78 88888.00 2011-05-29 17:17:06.125 149 12607.80 111.03 55011.82 88888.00 2011-05-29 17:17:06.250 149 12607.85 111.05 55011.85 88888.00 2011-05-29 17:17:06.375 149 12607.95 111.03 55011.80 88888.00 2011-05-29 17:17:06.500 149 12608.00 111.05 55011.80 88888.00 2011-05-29 17:17:06.625 149 12608.00 111.05 55011.78 88888.00 2011-05-29 17:17:06.750 149 12608.10 111.05 55011.80 88888.00 2011-05-29 17:17:06.875 149 12608.17 111.03 55011.80 88888.00 2011-05-29 17:17:07.000 149 12608.17 111.05 55011.80 88888.00 2011-05-29 17:17:07.125 149 12608.17 111.08 55011.80 88888.00 2011-05-29 17:17:07.250 149 12608.23 111.00 55011.80 88888.00 2011-05-29 17:17:07.375 149 12608.30 110.97 55011.78 88888.00 2011-05-29 17:17:07.500 149 12608.38 111.00 55011.78 88888.00 2011-05-29 17:17:07.625 149 12608.40 111.03 55011.78 88888.00 2011-05-29 17:17:07.750 149 12608.48 111.03 55011.80 88888.00 2011-05-29 17:17:07.875 149 12608.58 110.97 55011.75 88888.00 2011-05-29 17:17:08.000 149 12608.67 110.90 55011.72 88888.00 2011-05-29 17:17:08.125 149 12608.75 110.88 55011.75 88888.00 2011-05-29 17:17:08.250 149 12608.75 110.83 55011.75 88888.00 2011-05-29 17:17:08.375 149 12608.77 110.80 55011.75 88888.00 2011-05-29 17:17:08.500 149 12608.88 110.80 55011.75 88888.00 2011-05-29 17:17:08.625 149 12609.05 110.80 55011.72 88888.00 2011-05-29 17:17:08.750 149 12609.10 110.80 55011.72 88888.00 2011-05-29 17:17:08.875 149 12609.05 110.78 55011.72 88888.00 2011-05-29 17:17:09.000 149 12609.15 110.72 55011.72 88888.00 2011-05-29 17:17:09.125 149 12609.20 110.72 55011.72 88888.00 2011-05-29 17:17:09.250 149 12609.33 110.72 55011.75 88888.00 2011-05-29 17:17:09.375 149 12609.35 110.70 55011.75 88888.00 2011-05-29 17:17:09.500 149 12609.35 110.62 55011.70 88888.00 2011-05-29 17:17:09.625 149 12609.45 110.62 55011.68 88888.00 2011-05-29 17:17:09.750 149 12609.60 110.70 55011.68 88888.00 2011-05-29 17:17:09.875 149 12609.73 110.70 55011.65 88888.00 2011-05-29 17:17:10.000 149 12609.75 110.70 55011.68 88888.00 2011-05-29 17:17:10.125 149 12609.77 110.67 55011.68 88888.00 2011-05-29 17:17:10.250 149 12609.83 110.65 55011.65 88888.00 2011-05-29 17:17:10.375 149 12609.90 110.67 55011.65 88888.00 2011-05-29 17:17:10.500 149 12609.95 110.67 55011.62 88888.00 2011-05-29 17:17:10.625 149 12610.02 110.62 55011.62 88888.00 2011-05-29 17:17:10.750 149 12610.10 110.62 55011.65 88888.00 2011-05-29 17:17:10.875 149 12610.17 110.65 55011.65 88888.00 2011-05-29 17:17:11.000 149 12610.17 110.62 55011.65 88888.00 2011-05-29 17:17:11.125 149 12610.23 110.62 55011.65 88888.00 2011-05-29 17:17:11.250 149 12610.25 110.62 55011.62 88888.00 2011-05-29 17:17:11.375 149 12610.30 110.58 55011.60 88888.00 2011-05-29 17:17:11.500 149 12610.38 110.55 55011.60 88888.00 2011-05-29 17:17:11.625 149 12610.45 110.58 55011.60 88888.00 2011-05-29 17:17:11.750 149 12610.52 110.60 55011.60 88888.00 2011-05-29 17:17:11.875 149 12610.55 110.60 55011.60 88888.00 2011-05-29 17:17:12.000 149 12610.52 110.55 55011.60 88888.00 2011-05-29 17:17:12.125 149 12610.58 110.55 55011.57 88888.00 2011-05-29 17:17:12.250 149 12610.62 110.50 55011.55 88888.00 2011-05-29 17:17:12.375 149 12610.67 110.53 55011.57 88888.00 2011-05-29 17:17:12.500 149 12610.73 110.53 55011.60 88888.00 2011-05-29 17:17:12.625 149 12610.80 110.55 55011.60 88888.00 2011-05-29 17:17:12.750 149 12610.85 110.55 55011.62 88888.00 2011-05-29 17:17:12.875 149 12610.80 110.53 55011.65 88888.00 2011-05-29 17:17:13.000 149 12610.70 110.50 55011.62 88888.00 2011-05-29 17:17:13.125 149 12610.73 110.53 55011.65 88888.00 2011-05-29 17:17:13.250 149 12610.80 110.53 55011.65 88888.00 2011-05-29 17:17:13.375 149 12610.85 110.55 55011.68 88888.00 2011-05-29 17:17:13.500 149 12610.88 110.58 55011.68 88888.00 2011-05-29 17:17:13.625 149 12610.92 110.60 55011.70 88888.00 2011-05-29 17:17:13.750 149 12610.95 110.62 55011.70 88888.00 2011-05-29 17:17:13.875 149 12610.92 110.60 55011.68 88888.00 2011-05-29 17:17:14.000 149 12611.00 110.60 55011.68 88888.00 2011-05-29 17:17:14.125 149 12611.00 110.60 55011.65 88888.00 2011-05-29 17:17:14.250 149 12610.92 110.58 55011.65 88888.00 2011-05-29 17:17:14.375 149 12610.95 110.60 55011.65 88888.00 2011-05-29 17:17:14.500 149 12610.98 110.58 55011.68 88888.00 2011-05-29 17:17:14.625 149 12610.92 110.60 55011.68 88888.00 2011-05-29 17:17:14.750 149 12610.88 110.55 55011.68 88888.00 2011-05-29 17:17:14.875 149 12610.92 110.55 55011.65 88888.00 2011-05-29 17:17:15.000 149 12611.02 110.55 55011.70 88888.00 2011-05-29 17:17:15.125 149 12610.98 110.58 55011.70 88888.00 2011-05-29 17:17:15.250 149 12610.98 110.60 55011.72 88888.00 2011-05-29 17:17:15.375 149 12611.00 110.62 55011.75 88888.00 2011-05-29 17:17:15.500 149 12610.98 110.62 55011.75 88888.00 2011-05-29 17:17:15.625 149 12610.92 110.60 55011.72 88888.00 2011-05-29 17:17:15.750 149 12610.98 110.60 55011.70 88888.00 2011-05-29 17:17:15.875 149 12611.00 110.62 55011.72 88888.00 2011-05-29 17:17:16.000 149 12610.95 110.67 55011.75 88888.00 2011-05-29 17:17:16.125 149 12610.90 110.70 55011.78 88888.00 2011-05-29 17:17:16.250 149 12610.83 110.65 55011.80 88888.00 2011-05-29 17:17:16.375 149 12610.85 110.67 55011.75 88888.00 2011-05-29 17:17:16.500 149 12610.88 110.67 55011.75 88888.00 2011-05-29 17:17:16.625 149 12610.80 110.72 55011.75 88888.00 2011-05-29 17:17:16.750 149 12610.75 110.75 55011.82 88888.00 2011-05-29 17:17:16.875 149 12610.67 110.75 55011.80 88888.00 2011-05-29 17:17:17.000 149 12610.67 110.72 55011.78 88888.00 2011-05-29 17:17:17.125 149 12610.60 110.75 55011.82 88888.00 2011-05-29 17:17:17.250 149 12610.62 110.83 55011.82 88888.00 2011-05-29 17:17:17.375 149 12610.62 110.88 55011.82 88888.00 2011-05-29 17:17:17.500 149 12610.55 110.90 55011.82 88888.00 2011-05-29 17:17:17.625 149 12610.58 110.95 55011.85 88888.00 2011-05-29 17:17:17.750 149 12610.55 111.00 55011.88 88888.00 2011-05-29 17:17:17.875 149 12610.55 111.03 55011.93 88888.00 2011-05-29 17:17:18.000 149 12610.50 111.08 55011.93 88888.00 2011-05-29 17:17:18.125 149 12610.42 111.10 55011.95 88888.00 2011-05-29 17:17:18.250 149 12610.40 111.10 55011.95 88888.00 2011-05-29 17:17:18.375 149 12610.40 111.15 55011.95 88888.00 2011-05-29 17:17:18.500 149 12610.38 111.22 55011.97 88888.00 2011-05-29 17:17:18.625 149 12610.33 111.25 55011.97 88888.00 2011-05-29 17:17:18.750 149 12610.33 111.33 55011.97 88888.00 2011-05-29 17:17:18.875 149 12610.38 111.33 55011.95 88888.00 2011-05-29 17:17:19.000 149 12610.40 111.40 55011.93 88888.00 2011-05-29 17:17:19.125 149 12610.38 111.47 55011.97 88888.00 2011-05-29 17:17:19.250 149 12610.27 111.55 55011.97 88888.00 2011-05-29 17:17:19.375 149 12610.30 111.62 55011.97 88888.00 2011-05-29 17:17:19.500 149 12610.27 111.70 55011.97 88888.00 2011-05-29 17:17:19.625 149 12610.27 111.75 55012.00 88888.00 2011-05-29 17:17:19.750 149 12610.20 111.83 55012.00 88888.00 2011-05-29 17:17:19.875 149 12610.17 111.95 55012.03 88888.00 2011-05-29 17:17:20.000 149 12610.10 112.03 55012.03 88888.00 2011-05-29 17:17:20.125 149 12610.05 112.08 55012.03 88888.00 2011-05-29 17:17:20.250 149 12609.98 112.15 55012.00 88888.00 2011-05-29 17:17:20.375 149 12609.98 112.22 55012.03 88888.00 2011-05-29 17:17:20.500 149 12610.00 112.28 55012.05 88888.00 2011-05-29 17:17:20.625 149 12609.98 112.30 55012.03 88888.00 2011-05-29 17:17:20.750 149 12609.98 112.38 55012.05 88888.00 2011-05-29 17:17:20.875 149 12609.90 112.45 55012.05 88888.00 2011-05-29 17:17:21.000 149 12609.88 112.50 55012.03 88888.00 2011-05-29 17:17:21.125 149 12609.85 112.50 55012.05 88888.00 2011-05-29 17:17:21.250 149 12609.77 112.55 55012.07 88888.00 2011-05-29 17:17:21.375 149 12609.75 112.58 55012.05 88888.00 2011-05-29 17:17:21.500 149 12609.77 112.60 55012.03 88888.00 2011-05-29 17:17:21.625 149 12609.80 112.65 55012.05 88888.00 2011-05-29 17:17:21.750 149 12609.83 112.70 55012.07 88888.00 2011-05-29 17:17:21.875 149 12609.77 112.75 55012.07 88888.00 2011-05-29 17:17:22.000 149 12609.75 112.78 55012.07 88888.00 2011-05-29 17:17:22.125 149 12609.77 112.83 55012.07 88888.00 2011-05-29 17:17:22.250 149 12609.73 112.85 55012.07 88888.00 2011-05-29 17:17:22.375 149 12609.73 112.90 55012.10 88888.00 2011-05-29 17:17:22.500 149 12609.70 112.92 55012.12 88888.00 2011-05-29 17:17:22.625 149 12609.67 112.95 55012.12 88888.00 2011-05-29 17:17:22.750 149 12609.67 113.00 55012.10 88888.00 2011-05-29 17:17:22.875 149 12609.60 113.05 55012.15 88888.00 2011-05-29 17:17:23.000 149 12609.55 113.10 55012.15 88888.00 2011-05-29 17:17:23.125 149 12609.58 113.10 55012.12 88888.00 2011-05-29 17:17:23.250 149 12609.60 113.15 55012.15 88888.00 2011-05-29 17:17:23.375 149 12609.55 113.20 55012.18 88888.00 2011-05-29 17:17:23.500 149 12609.52 113.20 55012.18 88888.00 2011-05-29 17:17:23.625 149 12609.52 113.20 55012.15 88888.00 2011-05-29 17:17:23.750 149 12609.50 113.28 55012.18 88888.00 2011-05-29 17:17:23.875 149 12609.42 113.33 55012.20 88888.00 2011-05-29 17:17:24.000 149 12609.40 113.38 55012.20 88888.00 2011-05-29 17:17:24.125 149 12609.40 113.35 55012.20 88888.00 2011-05-29 17:17:24.250 149 12609.40 113.30 55012.18 88888.00 2011-05-29 17:17:24.375 149 12609.45 113.35 55012.22 88888.00 2011-05-29 17:17:24.500 149 12609.48 113.40 55012.22 88888.00 2011-05-29 17:17:24.625 149 12609.55 113.40 55012.28 88888.00 2011-05-29 17:17:24.750 149 12609.52 113.40 55012.30 88888.00 2011-05-29 17:17:24.875 149 12609.55 113.42 55012.28 88888.00 2011-05-29 17:17:25.000 149 12609.50 113.47 55012.30 88888.00 2011-05-29 17:17:25.125 149 12609.45 113.47 55012.30 88888.00 2011-05-29 17:17:25.250 149 12609.42 113.40 55012.30 88888.00 2011-05-29 17:17:25.375 149 12609.42 113.40 55012.30 88888.00 2011-05-29 17:17:25.500 149 12609.52 113.45 55012.32 88888.00 2011-05-29 17:17:25.625 149 12609.60 113.47 55012.32 88888.00 2011-05-29 17:17:25.750 149 12609.67 113.45 55012.32 88888.00 2011-05-29 17:17:25.875 149 12609.75 113.42 55012.32 88888.00 2011-05-29 17:17:26.000 149 12609.75 113.40 55012.32 88888.00 2011-05-29 17:17:26.125 149 12609.77 113.40 55012.35 88888.00 2011-05-29 17:17:26.250 149 12609.80 113.42 55012.38 88888.00 2011-05-29 17:17:26.375 149 12609.88 113.42 55012.38 88888.00 2011-05-29 17:17:26.500 149 12609.88 113.40 55012.38 88888.00 2011-05-29 17:17:26.625 149 12609.92 113.40 55012.38 88888.00 2011-05-29 17:17:26.750 149 12610.00 113.40 55012.35 88888.00 2011-05-29 17:17:26.875 149 12610.05 113.38 55012.35 88888.00 2011-05-29 17:17:27.000 149 12610.02 113.35 55012.35 88888.00 2011-05-29 17:17:27.125 149 12610.05 113.33 55012.32 88888.00 2011-05-29 17:17:27.250 149 12610.10 113.33 55012.35 88888.00 2011-05-29 17:17:27.375 149 12610.23 113.38 55012.38 88888.00 2011-05-29 17:17:27.500 149 12610.20 113.38 55012.40 88888.00 2011-05-29 17:17:27.625 149 12610.20 113.33 55012.38 88888.00 2011-05-29 17:17:27.750 149 12610.27 113.30 55012.38 88888.00 2011-05-29 17:17:27.875 149 12610.35 113.30 55012.40 88888.00 2011-05-29 17:17:28.000 149 12610.33 113.30 55012.40 88888.00 2011-05-29 17:17:28.125 149 12610.38 113.30 55012.43 88888.00 2011-05-29 17:17:28.250 149 12610.42 113.33 55012.43 88888.00 2011-05-29 17:17:28.375 149 12610.45 113.28 55012.43 88888.00 2011-05-29 17:17:28.500 149 12610.45 113.22 55012.40 88888.00 2011-05-29 17:17:28.625 149 12610.52 113.25 55012.40 88888.00 2011-05-29 17:17:28.750 149 12610.60 113.25 55012.40 88888.00 2011-05-29 17:17:28.875 149 12610.67 113.28 55012.40 88888.00 2011-05-29 17:17:29.000 149 12610.75 113.28 55012.38 88888.00 2011-05-29 17:17:29.125 149 12610.70 113.25 55012.40 88888.00 2011-05-29 17:17:29.250 149 12610.70 113.25 55012.45 88888.00 2011-05-29 17:17:29.375 149 12610.70 113.28 55012.45 88888.00 2011-05-29 17:17:29.500 149 12610.75 113.25 55012.43 88888.00 2011-05-29 17:17:29.625 149 12610.83 113.25 55012.43 88888.00 2011-05-29 17:17:29.750 149 12610.83 113.22 55012.43 88888.00 2011-05-29 17:17:29.875 149 12610.88 113.22 55012.43 88888.00 2011-05-29 17:17:30.000 149 12610.95 113.22 55012.43 88888.00 2011-05-29 17:17:30.125 149 12610.98 113.22 55012.45 88888.00 2011-05-29 17:17:30.250 149 12610.98 113.20 55012.47 88888.00 2011-05-29 17:17:30.375 149 12611.05 113.17 55012.45 88888.00 2011-05-29 17:17:30.500 149 12611.08 113.15 55012.45 88888.00 2011-05-29 17:17:30.625 149 12611.08 113.12 55012.45 88888.00 2011-05-29 17:17:30.750 149 12611.15 113.12 55012.47 88888.00 2011-05-29 17:17:30.875 149 12611.20 113.15 55012.50 88888.00 2011-05-29 17:17:31.000 149 12611.17 113.12 55012.47 88888.00 2011-05-29 17:17:31.125 149 12611.17 113.08 55012.47 88888.00 2011-05-29 17:17:31.250 149 12611.25 113.10 55012.50 88888.00 2011-05-29 17:17:31.375 149 12611.27 113.03 55012.47 88888.00 2011-05-29 17:17:31.500 149 12611.33 112.97 55012.50 88888.00 2011-05-29 17:17:31.625 149 12611.35 112.92 55012.53 88888.00 2011-05-29 17:17:31.750 149 12611.38 112.88 55012.55 88888.00 2011-05-29 17:17:31.875 149 12611.42 112.85 55012.53 88888.00 2011-05-29 17:17:32.000 149 12611.50 112.88 55012.55 88888.00 2011-05-29 17:17:32.125 149 12611.52 112.83 55012.60 88888.00 2011-05-29 17:17:32.250 149 12611.50 112.80 55012.57 88888.00 2011-05-29 17:17:32.375 149 12611.55 112.78 55012.57 88888.00 2011-05-29 17:17:32.500 149 12611.55 112.75 55012.55 88888.00 2011-05-29 17:17:32.625 149 12611.58 112.70 55012.53 88888.00 2011-05-29 17:17:32.750 149 12611.65 112.70 55012.53 88888.00 2011-05-29 17:17:32.875 149 12611.65 112.70 55012.53 88888.00 2011-05-29 17:17:33.000 149 12611.70 112.70 55012.55 88888.00 2011-05-29 17:17:33.125 149 12611.70 112.67 55012.55 88888.00 2011-05-29 17:17:33.250 149 12611.67 112.67 55012.57 88888.00 2011-05-29 17:17:33.375 149 12611.67 112.70 55012.60 88888.00 2011-05-29 17:17:33.500 149 12611.67 112.67 55012.60 88888.00 2011-05-29 17:17:33.625 149 12611.67 112.65 55012.57 88888.00 2011-05-29 17:17:33.750 149 12611.73 112.67 55012.62 88888.00 2011-05-29 17:17:33.875 149 12611.75 112.72 55012.65 88888.00 2011-05-29 17:17:34.000 149 12611.77 112.67 55012.62 88888.00 2011-05-29 17:17:34.125 149 12611.77 112.67 55012.65 88888.00 2011-05-29 17:17:34.250 149 12611.75 112.62 55012.65 88888.00 2011-05-29 17:17:34.375 149 12611.80 112.67 55012.62 88888.00 2011-05-29 17:17:34.500 149 12611.80 112.67 55012.62 88888.00 2011-05-29 17:17:34.625 149 12611.75 112.65 55012.62 88888.00 2011-05-29 17:17:34.750 149 12611.80 112.70 55012.65 88888.00 2011-05-29 17:17:34.875 149 12611.83 112.72 55012.70 88888.00 2011-05-29 17:17:35.000 149 12611.73 112.70 55012.70 88888.00 2011-05-29 17:17:35.125 149 12611.73 112.72 55012.72 88888.00 2011-05-29 17:17:35.250 149 12611.73 112.75 55012.72 88888.00 2011-05-29 17:17:35.375 149 12611.70 112.78 55012.78 88888.00 2011-05-29 17:17:35.500 149 12611.67 112.78 55012.78 88888.00 2011-05-29 17:17:35.625 149 12611.67 112.80 55012.78 88888.00 2011-05-29 17:17:35.750 149 12611.70 112.85 55012.78 88888.00 2011-05-29 17:17:35.875 149 12611.62 112.85 55012.75 88888.00 2011-05-29 17:17:36.000 149 12611.58 112.85 55012.75 88888.00 2011-05-29 17:17:36.125 149 12611.60 112.88 55012.75 88888.00 2011-05-29 17:17:36.250 149 12611.65 112.92 55012.78 88888.00 2011-05-29 17:17:36.375 149 12611.62 112.90 55012.78 88888.00 2011-05-29 17:17:36.500 149 12611.58 112.88 55012.78 88888.00 2011-05-29 17:17:36.625 149 12611.60 112.88 55012.75 88888.00 2011-05-29 17:17:36.750 149 12611.60 112.92 55012.78 88888.00 2011-05-29 17:17:36.875 149 12611.62 112.95 55012.80 88888.00 2011-05-29 17:17:37.000 149 12611.60 112.97 55012.80 88888.00 2011-05-29 17:17:37.125 149 12611.52 113.00 55012.82 88888.00 2011-05-29 17:17:37.250 149 12611.50 113.03 55012.82 88888.00 2011-05-29 17:17:37.375 149 12611.48 113.10 55012.82 88888.00 2011-05-29 17:17:37.500 149 12611.40 113.10 55012.82 88888.00 2011-05-29 17:17:37.625 149 12611.30 113.10 55012.82 88888.00 2011-05-29 17:17:37.750 149 12611.23 113.12 55012.82 88888.00 2011-05-29 17:17:37.875 149 12611.15 113.15 55012.88 88888.00 2011-05-29 17:17:38.000 149 12611.12 113.17 55012.85 88888.00 2011-05-29 17:17:38.125 149 12611.12 113.25 55012.85 88888.00 2011-05-29 17:17:38.250 149 12611.02 113.25 55012.85 88888.00 2011-05-29 17:17:38.375 149 12610.98 113.30 55012.85 88888.00 2011-05-29 17:17:38.500 149 12610.92 113.35 55012.88 88888.00 2011-05-29 17:17:38.625 149 12610.80 113.35 55012.85 88888.00 2011-05-29 17:17:38.750 149 12610.73 113.35 55012.85 88888.00 2011-05-29 17:17:38.875 149 12610.62 113.40 55012.88 88888.00 2011-05-29 17:17:39.000 149 12610.58 113.45 55012.88 88888.00 2011-05-29 17:17:39.125 149 12610.50 113.50 55012.85 88888.00 2011-05-29 17:17:39.250 149 12610.42 113.55 55012.90 88888.00 2011-05-29 17:17:39.375 149 12610.38 113.60 55012.95 88888.00 2011-05-29 17:17:39.500 149 12610.33 113.60 55012.93 88888.00 2011-05-29 17:17:39.625 149 12610.25 113.65 55012.93 88888.00 2011-05-29 17:17:39.750 149 12610.12 113.67 55012.95 88888.00 2011-05-29 17:17:39.875 149 12610.02 113.70 55012.95 88888.00 2011-05-29 17:17:40.000 149 12610.02 113.78 55012.95 88888.00 2011-05-29 17:17:40.125 149 12610.00 113.80 55012.95 88888.00 2011-05-29 17:17:40.250 149 12609.92 113.80 55012.95 88888.00 2011-05-29 17:17:40.375 149 12609.88 113.88 55012.95 88888.00 2011-05-29 17:17:40.500 149 12609.83 113.92 55012.97 88888.00 2011-05-29 17:17:40.625 149 12609.77 113.97 55013.00 88888.00 2011-05-29 17:17:40.750 149 12609.70 113.97 55013.03 88888.00 2011-05-29 17:17:40.875 149 12609.65 114.03 55013.05 88888.00 2011-05-29 17:17:41.000 149 12609.60 114.10 55013.05 88888.00 2011-05-29 17:17:41.125 149 12609.60 114.20 55013.07 88888.00 2011-05-29 17:17:41.250 149 12609.65 114.25 55013.07 88888.00 2011-05-29 17:17:41.375 149 12609.58 114.30 55013.07 88888.00 2011-05-29 17:17:41.500 149 12609.45 114.35 55013.07 88888.00 2011-05-29 17:17:41.625 149 12609.42 114.38 55013.07 88888.00 2011-05-29 17:17:41.750 149 12609.40 114.40 55013.05 88888.00 2011-05-29 17:17:41.875 149 12609.38 114.47 55013.05 88888.00 2011-05-29 17:17:42.000 149 12609.40 114.53 55013.03 88888.00 2011-05-29 17:17:42.125 149 12609.38 114.58 55013.07 88888.00 2011-05-29 17:17:42.250 149 12609.33 114.62 55013.10 88888.00 2011-05-29 17:17:42.375 149 12609.35 114.70 55013.07 88888.00 2011-05-29 17:17:42.500 149 12609.38 114.75 55013.10 88888.00 2011-05-29 17:17:42.625 149 12609.38 114.80 55013.10 88888.00 2011-05-29 17:17:42.750 149 12609.38 114.88 55013.12 88888.00 2011-05-29 17:17:42.875 149 12609.40 114.92 55013.12 88888.00 2011-05-29 17:17:43.000 149 12609.42 114.95 55013.12 88888.00 2011-05-29 17:17:43.125 149 12609.42 115.00 55013.18 88888.00 2011-05-29 17:17:43.250 149 12609.48 115.08 55013.18 88888.00 2011-05-29 17:17:43.375 149 12609.48 115.10 55013.18 88888.00 2011-05-29 17:17:43.500 149 12609.48 115.15 55013.15 88888.00 2011-05-29 17:17:43.625 149 12609.55 115.17 55013.15 88888.00 2011-05-29 17:17:43.750 149 12609.62 115.20 55013.15 88888.00 2011-05-29 17:17:43.875 149 12609.70 115.22 55013.15 88888.00 2011-05-29 17:17:44.000 149 12609.80 115.25 55013.15 88888.00 2011-05-29 17:17:44.125 149 12609.85 115.28 55013.15 88888.00 2011-05-29 17:17:44.250 149 12609.85 115.35 55013.18 88888.00 2011-05-29 17:17:44.375 149 12609.88 115.38 55013.18 88888.00 2011-05-29 17:17:44.500 149 12609.85 115.40 55013.15 88888.00 2011-05-29 17:17:44.625 149 12609.90 115.45 55013.15 88888.00 2011-05-29 17:17:44.750 149 12609.92 115.53 55013.15 88888.00 2011-05-29 17:17:44.875 149 12610.02 115.58 55013.10 88888.00 2011-05-29 17:17:45.000 149 12610.05 115.62 55013.12 88888.00 2011-05-29 17:17:45.125 149 12610.10 115.70 55013.12 88888.00 2011-05-29 17:17:45.250 149 12610.12 115.72 55013.15 88888.00 2011-05-29 17:17:45.375 149 12610.17 115.75 55013.15 88888.00 2011-05-29 17:17:45.500 149 12610.25 115.83 55013.18 88888.00 2011-05-29 17:17:45.625 149 12610.35 115.90 55013.18 88888.00 2011-05-29 17:17:45.750 149 12610.42 115.97 55013.18 88888.00 2011-05-29 17:17:45.875 149 12610.55 116.03 55013.15 88888.00 2011-05-29 17:17:46.000 149 12610.62 116.05 55013.12 88888.00 2011-05-29 17:17:46.125 149 12610.67 116.08 55013.15 88888.00 2011-05-29 17:17:46.250 149 12610.67 116.15 55013.18 88888.00 2011-05-29 17:17:46.375 149 12610.75 116.22 55013.15 88888.00 2011-05-29 17:17:46.500 149 12610.88 116.28 55013.15 88888.00 2011-05-29 17:17:46.625 149 12611.00 116.30 55013.12 88888.00 2011-05-29 17:17:46.750 149 12611.00 116.33 55013.15 88888.00 2011-05-29 17:17:46.875 149 12611.08 116.35 55013.15 88888.00 2011-05-29 17:17:47.000 149 12611.17 116.38 55013.10 88888.00 2011-05-29 17:17:47.125 149 12611.30 116.42 55013.12 88888.00 2011-05-29 17:17:47.250 149 12611.40 116.45 55013.10 88888.00 2011-05-29 17:17:47.375 149 12611.50 116.47 55013.10 88888.00 2011-05-29 17:17:47.500 149 12611.55 116.50 55013.10 88888.00 2011-05-29 17:17:47.625 149 12611.60 116.50 55013.10 88888.00 2011-05-29 17:17:47.750 149 12611.67 116.50 55013.10 88888.00 2011-05-29 17:17:47.875 149 12611.73 116.50 55013.07 88888.00 2011-05-29 17:17:48.000 149 12611.77 116.47 55013.05 88888.00 2011-05-29 17:17:48.125 149 12611.88 116.47 55013.05 88888.00 2011-05-29 17:17:48.250 149 12611.98 116.50 55013.05 88888.00 2011-05-29 17:17:48.375 149 12612.00 116.53 55013.05 88888.00 2011-05-29 17:17:48.500 149 12612.05 116.55 55013.07 88888.00 2011-05-29 17:17:48.625 149 12612.17 116.58 55013.05 88888.00 2011-05-29 17:17:48.750 149 12612.23 116.53 55013.03 88888.00 2011-05-29 17:17:48.875 149 12612.30 116.50 55013.03 88888.00 2011-05-29 17:17:49.000 149 12612.45 116.55 55013.03 88888.00 2011-05-29 17:17:49.125 149 12612.50 116.58 55013.05 88888.00 2011-05-29 17:17:49.250 149 12612.55 116.55 55013.05 88888.00 2011-05-29 17:17:49.375 149 12612.67 116.53 55013.00 88888.00 2011-05-29 17:17:49.500 149 12612.73 116.55 55013.00 88888.00 2011-05-29 17:17:49.625 149 12612.75 116.58 55013.03 88888.00 2011-05-29 17:17:49.750 149 12612.77 116.62 55013.00 88888.00 2011-05-29 17:17:49.875 149 12612.83 116.65 55012.97 88888.00 2011-05-29 17:17:50.000 149 12612.90 116.67 55012.97 88888.00 2011-05-29 17:17:50.125 149 12612.92 116.70 55012.95 88888.00 2011-05-29 17:17:50.250 149 12612.90 116.70 55012.97 88888.00 2011-05-29 17:17:50.375 149 12613.00 116.75 55012.97 88888.00 2011-05-29 17:17:50.500 149 12613.15 116.80 55012.95 88888.00 2011-05-29 17:17:50.625 149 12613.25 116.85 55012.93 88888.00 2011-05-29 17:17:50.750 149 12613.27 116.83 55012.90 88888.00 2011-05-29 17:17:50.875 149 12613.27 116.80 55012.90 88888.00 2011-05-29 17:17:51.000 149 12613.33 116.83 55012.90 88888.00 2011-05-29 17:17:51.125 149 12613.38 116.83 55012.90 88888.00 2011-05-29 17:17:51.250 149 12613.35 116.78 55012.90 88888.00 2011-05-29 17:17:51.375 149 12613.42 116.83 55012.88 88888.00 2011-05-29 17:17:51.500 149 12613.52 116.80 55012.90 88888.00 2011-05-29 17:17:51.625 149 12613.58 116.83 55012.90 88888.00 2011-05-29 17:17:51.750 149 12613.60 116.80 55012.93 88888.00 2011-05-29 17:17:51.875 149 12613.58 116.80 55012.93 88888.00 2011-05-29 17:17:52.000 149 12613.58 116.80 55012.93 88888.00 2011-05-29 17:17:52.125 149 12613.60 116.75 55012.90 88888.00 2011-05-29 17:17:52.250 149 12613.55 116.70 55012.90 88888.00 2011-05-29 17:17:52.375 149 12613.55 116.70 55012.93 88888.00 2011-05-29 17:17:52.500 149 12613.62 116.67 55012.93 88888.00 2011-05-29 17:17:52.625 149 12613.67 116.67 55012.90 88888.00 2011-05-29 17:17:52.750 149 12613.70 116.60 55012.90 88888.00 2011-05-29 17:17:52.875 149 12613.75 116.60 55012.90 88888.00 2011-05-29 17:17:53.000 149 12613.88 116.58 55012.93 88888.00 2011-05-29 17:17:53.125 149 12613.92 116.58 55012.93 88888.00 2011-05-29 17:17:53.250 149 12613.92 116.50 55012.90 88888.00 2011-05-29 17:17:53.375 149 12613.95 116.47 55012.93 88888.00 2011-05-29 17:17:53.500 149 12613.98 116.47 55012.93 88888.00 2011-05-29 17:17:53.625 149 12614.00 116.45 55012.95 88888.00 2011-05-29 17:17:53.750 149 12613.95 116.47 55012.97 88888.00 2011-05-29 17:17:53.875 149 12613.92 116.45 55012.97 88888.00 2011-05-29 17:17:54.000 149 12613.95 116.42 55012.95 88888.00 2011-05-29 17:17:54.125 149 12613.95 116.45 55013.00 88888.00 2011-05-29 17:17:54.250 149 12613.95 116.38 55013.00 88888.00 2011-05-29 17:17:54.375 149 12613.95 116.38 55013.00 88888.00 2011-05-29 17:17:54.500 149 12613.95 116.38 55012.97 88888.00 2011-05-29 17:17:54.625 149 12613.98 116.35 55012.97 88888.00 2011-05-29 17:17:54.750 149 12613.95 116.33 55013.00 88888.00 2011-05-29 17:17:54.875 149 12613.95 116.33 55013.00 88888.00 2011-05-29 17:17:55.000 149 12613.95 116.35 55013.00 88888.00 2011-05-29 17:17:55.125 149 12614.00 116.35 55013.03 88888.00 2011-05-29 17:17:55.250 149 12613.98 116.33 55013.05 88888.00 2011-05-29 17:17:55.375 149 12613.90 116.35 55013.05 88888.00 2011-05-29 17:17:55.500 149 12613.83 116.35 55013.05 88888.00 2011-05-29 17:17:55.625 149 12613.80 116.35 55013.05 88888.00 2011-05-29 17:17:55.750 149 12613.83 116.28 55013.05 88888.00 2011-05-29 17:17:55.875 149 12613.88 116.22 55013.05 88888.00 2011-05-29 17:17:56.000 149 12613.88 116.22 55013.05 88888.00 2011-05-29 17:17:56.125 149 12613.88 116.20 55013.10 88888.00 2011-05-29 17:17:56.250 149 12613.90 116.17 55013.12 88888.00 2011-05-29 17:17:56.375 149 12613.98 116.20 55013.07 88888.00 2011-05-29 17:17:56.500 149 12613.92 116.15 55013.10 88888.00 2011-05-29 17:17:56.625 149 12613.88 116.10 55013.10 88888.00 2011-05-29 17:17:56.750 149 12613.88 116.12 55013.15 88888.00 2011-05-29 17:17:56.875 149 12613.92 116.10 55013.12 88888.00 2011-05-29 17:17:57.000 149 12613.90 116.08 55013.10 88888.00 2011-05-29 17:17:57.125 149 12613.83 116.03 55013.15 88888.00 2011-05-29 17:17:57.250 149 12613.77 115.97 55013.15 88888.00 2011-05-29 17:17:57.375 149 12613.80 115.97 55013.15 88888.00 2011-05-29 17:17:57.500 149 12613.83 115.90 55013.12 88888.00 2011-05-29 17:17:57.625 149 12613.80 115.88 55013.12 88888.00 2011-05-29 17:17:57.750 149 12613.75 115.85 55013.12 88888.00 2011-05-29 17:17:57.875 149 12613.73 115.83 55013.15 88888.00 2011-05-29 17:17:58.000 149 12613.75 115.80 55013.18 88888.00 2011-05-29 17:17:58.125 149 12613.77 115.78 55013.18 88888.00 2011-05-29 17:17:58.250 149 12613.73 115.72 55013.15 88888.00 2011-05-29 17:17:58.375 149 12613.67 115.75 55013.18 88888.00 2011-05-29 17:17:58.500 149 12613.60 115.70 55013.18 88888.00 2011-05-29 17:17:58.625 149 12613.62 115.72 55013.20 88888.00 2011-05-29 17:17:58.750 149 12613.62 115.72 55013.25 88888.00 2011-05-29 17:17:58.875 149 12613.58 115.70 55013.25 88888.00 2011-05-29 17:17:59.000 149 12613.52 115.70 55013.25 88888.00 2011-05-29 17:17:59.125 149 12613.48 115.78 55013.28 88888.00 2011-05-29 17:17:59.250 149 12613.48 115.80 55013.25 88888.00 2011-05-29 17:17:59.375 149 12613.45 115.80 55013.25 88888.00 2011-05-29 17:17:59.500 149 12613.38 115.85 55013.25 88888.00 2011-05-29 17:17:59.625 149 12613.38 115.88 55013.28 88888.00 2011-05-29 17:17:59.750 149 12613.38 115.90 55013.28 88888.00 2011-05-29 17:17:59.875 149 12613.33 115.92 55013.30 88888.00 2011-05-29 17:18:00.000 149 12613.20 115.95 55013.32 88888.00 2011-05-29 17:18:00.125 149 12613.15 116.00 55013.35 88888.00 2011-05-29 17:18:00.250 149 12613.08 116.03 55013.38 88888.00 2011-05-29 17:18:00.375 149 12613.10 116.05 55013.38 88888.00 2011-05-29 17:18:00.500 149 12613.12 116.08 55013.38 88888.00 2011-05-29 17:18:00.625 149 12613.08 116.08 55013.35 88888.00 2011-05-29 17:18:00.750 149 12613.05 116.10 55013.35 88888.00 2011-05-29 17:18:00.875 149 12613.02 116.12 55013.40 88888.00 2011-05-29 17:18:01.000 149 12612.98 116.20 55013.38 88888.00 2011-05-29 17:18:01.125 149 12612.95 116.25 55013.38 88888.00 2011-05-29 17:18:01.250 149 12612.95 116.28 55013.40 88888.00 2011-05-29 17:18:01.375 149 12612.98 116.30 55013.40 88888.00 2011-05-29 17:18:01.500 149 12612.90 116.33 55013.40 88888.00 2011-05-29 17:18:01.625 149 12612.83 116.30 55013.40 88888.00 2011-05-29 17:18:01.750 149 12612.80 116.33 55013.43 88888.00 2011-05-29 17:18:01.875 149 12612.77 116.33 55013.43 88888.00 2011-05-29 17:18:02.000 149 12612.73 116.38 55013.45 88888.00 2011-05-29 17:18:02.125 149 12612.80 116.42 55013.47 88888.00 2011-05-29 17:18:02.250 149 12612.75 116.40 55013.45 88888.00 2011-05-29 17:18:02.375 149 12612.73 116.45 55013.45 88888.00 2011-05-29 17:18:02.500 149 12612.70 116.47 55013.43 88888.00 2011-05-29 17:18:02.625 149 12612.67 116.47 55013.43 88888.00 2011-05-29 17:18:02.750 149 12612.65 116.50 55013.40 88888.00 2011-05-29 17:18:02.875 149 12612.67 116.53 55013.43 88888.00 2011-05-29 17:18:03.000 149 12612.62 116.58 55013.43 88888.00 2011-05-29 17:18:03.125 149 12612.70 116.62 55013.45 88888.00 2011-05-29 17:18:03.250 149 12612.62 116.60 55013.45 88888.00 2011-05-29 17:18:03.375 149 12612.58 116.62 55013.45 88888.00 2011-05-29 17:18:03.500 149 12612.52 116.70 55013.47 88888.00 2011-05-29 17:18:03.625 149 12612.55 116.70 55013.50 88888.00 2011-05-29 17:18:03.750 149 12612.52 116.75 55013.53 88888.00 2011-05-29 17:18:03.875 149 12612.45 116.78 55013.55 88888.00 2011-05-29 17:18:04.000 149 12612.42 116.78 55013.53 88888.00 2011-05-29 17:18:04.125 149 12612.48 116.78 55013.55 88888.00 2011-05-29 17:18:04.250 149 12612.50 116.83 55013.55 88888.00 2011-05-29 17:18:04.375 149 12612.50 116.85 55013.55 88888.00 2011-05-29 17:18:04.500 149 12612.42 116.88 55013.55 88888.00 2011-05-29 17:18:04.625 149 12612.38 116.92 55013.57 88888.00 2011-05-29 17:18:04.750 149 12612.45 116.95 55013.60 88888.00 2011-05-29 17:18:04.875 149 12612.50 116.97 55013.62 88888.00 2011-05-29 17:18:05.000 149 12612.45 116.97 55013.60 88888.00 2011-05-29 17:18:05.125 149 12612.42 117.00 55013.62 88888.00 2011-05-29 17:18:05.250 149 12612.33 117.00 55013.62 88888.00 2011-05-29 17:18:05.375 149 12612.33 117.03 55013.65 88888.00 2011-05-29 17:18:05.500 149 12612.40 117.03 55013.65 88888.00 2011-05-29 17:18:05.625 149 12612.42 117.05 55013.65 88888.00 2011-05-29 17:18:05.750 149 12612.38 117.03 55013.68 88888.00 2011-05-29 17:18:05.875 149 12612.35 117.08 55013.68 88888.00 2011-05-29 17:18:06.000 149 12612.33 117.05 55013.68 88888.00 2011-05-29 17:18:06.125 149 12612.27 117.10 55013.65 88888.00 2011-05-29 17:18:06.250 149 12612.25 117.12 55013.68 88888.00 2011-05-29 17:18:06.375 149 12612.25 117.12 55013.68 88888.00 2011-05-29 17:18:06.500 149 12612.27 117.22 55013.68 88888.00 2011-05-29 17:18:06.625 149 12612.42 117.25 55013.70 88888.00 2011-05-29 17:18:06.750 149 12612.48 117.22 55013.72 88888.00 2011-05-29 17:18:06.875 149 12612.40 117.25 55013.72 88888.00 2011-05-29 17:18:07.000 149 12612.38 117.30 55013.70 88888.00 2011-05-29 17:18:07.125 149 12612.38 117.33 55013.70 88888.00 2011-05-29 17:18:07.250 149 12612.38 117.33 55013.70 88888.00 2011-05-29 17:18:07.375 149 12612.40 117.35 55013.70 88888.00 2011-05-29 17:18:07.500 149 12612.38 117.40 55013.70 88888.00 2011-05-29 17:18:07.625 149 12612.38 117.40 55013.72 88888.00 2011-05-29 17:18:07.750 149 12612.42 117.40 55013.75 88888.00 2011-05-29 17:18:07.875 149 12612.45 117.45 55013.75 88888.00 2011-05-29 17:18:08.000 149 12612.33 117.47 55013.70 88888.00 2011-05-29 17:18:08.125 149 12612.30 117.50 55013.75 88888.00 2011-05-29 17:18:08.250 149 12612.42 117.55 55013.80 88888.00 2011-05-29 17:18:08.375 149 12612.52 117.60 55013.78 88888.00 2011-05-29 17:18:08.500 149 12612.55 117.62 55013.80 88888.00 2011-05-29 17:18:08.625 149 12612.58 117.62 55013.80 88888.00 2011-05-29 17:18:08.750 149 12612.58 117.65 55013.78 88888.00 2011-05-29 17:18:08.875 149 12612.58 117.70 55013.78 88888.00 2011-05-29 17:18:09.000 149 12612.62 117.72 55013.75 88888.00 2011-05-29 17:18:09.125 149 12612.67 117.72 55013.78 88888.00 2011-05-29 17:18:09.250 149 12612.60 117.78 55013.80 88888.00 2011-05-29 17:18:09.375 149 12612.62 117.83 55013.80 88888.00 2011-05-29 17:18:09.500 149 12612.67 117.85 55013.82 88888.00 2011-05-29 17:18:09.625 149 12612.62 117.90 55013.82 88888.00 2011-05-29 17:18:09.750 149 12612.55 117.92 55013.85 88888.00 2011-05-29 17:18:09.875 149 12612.48 117.97 55013.85 88888.00 2011-05-29 17:18:10.000 149 12612.48 118.00 55013.85 88888.00 2011-05-29 17:18:10.125 149 12612.58 118.05 55013.88 88888.00 2011-05-29 17:18:10.250 149 12612.55 118.03 55013.90 88888.00 2011-05-29 17:18:10.375 149 12612.52 118.08 55013.88 88888.00 2011-05-29 17:18:10.500 149 12612.50 118.10 55013.93 88888.00 2011-05-29 17:18:10.625 149 12612.55 118.12 55013.93 88888.00 2011-05-29 17:18:10.750 149 12612.52 118.17 55013.95 88888.00 2011-05-29 17:18:10.875 149 12612.48 118.20 55013.95 88888.00 2011-05-29 17:18:11.000 149 12612.55 118.22 55013.93 88888.00 2011-05-29 17:18:11.125 149 12612.62 118.25 55013.97 88888.00 2011-05-29 17:18:11.250 149 12612.67 118.33 55014.00 88888.00 2011-05-29 17:18:11.375 149 12612.73 118.35 55013.97 88888.00 2011-05-29 17:18:11.500 149 12612.67 118.38 55014.00 88888.00 2011-05-29 17:18:11.625 149 12612.62 118.40 55014.00 88888.00 2011-05-29 17:18:11.750 149 12612.65 118.42 55014.03 88888.00 2011-05-29 17:18:11.875 149 12612.70 118.50 55014.05 88888.00 2011-05-29 17:18:12.000 149 12612.80 118.55 55014.05 88888.00 2011-05-29 17:18:12.125 149 12612.83 118.58 55014.05 88888.00 2011-05-29 17:18:12.250 149 12612.73 118.60 55014.05 88888.00 2011-05-29 17:18:12.375 149 12612.73 118.62 55014.07 88888.00 2011-05-29 17:18:12.500 149 12612.83 118.67 55014.07 88888.00 2011-05-29 17:18:12.625 149 12612.88 118.72 55014.07 88888.00 2011-05-29 17:18:12.750 149 12612.85 118.75 55014.07 88888.00 2011-05-29 17:18:12.875 149 12612.85 118.75 55014.10 88888.00 2011-05-29 17:18:13.000 149 12612.85 118.75 55014.10 88888.00 2011-05-29 17:18:13.125 149 12612.92 118.78 55014.10 88888.00 2011-05-29 17:18:13.250 149 12612.92 118.75 55014.10 88888.00 2011-05-29 17:18:13.375 149 12612.95 118.70 55014.07 88888.00 2011-05-29 17:18:13.500 149 12612.92 118.70 55014.10 88888.00 2011-05-29 17:18:13.625 149 12612.98 118.75 55014.15 88888.00 2011-05-29 17:18:13.750 149 12613.00 118.75 55014.18 88888.00 2011-05-29 17:18:13.875 149 12613.00 118.72 55014.15 88888.00 2011-05-29 17:18:14.000 149 12613.00 118.70 55014.12 88888.00 2011-05-29 17:18:14.125 149 12612.98 118.70 55014.15 88888.00 2011-05-29 17:18:14.250 149 12612.90 118.75 55014.15 88888.00 2011-05-29 17:18:14.375 149 12612.88 118.75 55014.18 88888.00 2011-05-29 17:18:14.500 149 12612.90 118.80 55014.22 88888.00 2011-05-29 17:18:14.625 149 12613.00 118.75 55014.22 88888.00 2011-05-29 17:18:14.750 149 12612.98 118.72 55014.22 88888.00 2011-05-29 17:18:14.875 149 12612.90 118.78 55014.22 88888.00 2011-05-29 17:18:15.000 149 12612.88 118.80 55014.20 88888.00 2011-05-29 17:18:15.125 149 12612.88 118.83 55014.20 88888.00 2011-05-29 17:18:15.250 149 12612.85 118.80 55014.20 88888.00 2011-05-29 17:18:15.375 149 12612.88 118.83 55014.20 88888.00 2011-05-29 17:18:15.500 149 12612.85 118.88 55014.22 88888.00 2011-05-29 17:18:15.625 149 12612.83 118.92 55014.22 88888.00 2011-05-29 17:18:15.750 149 12612.83 118.95 55014.25 88888.00 2011-05-29 17:18:15.875 149 12612.75 118.95 55014.25 88888.00 2011-05-29 17:18:16.000 149 12612.73 118.97 55014.25 88888.00 2011-05-29 17:18:16.125 149 12612.77 118.97 55014.25 88888.00 2011-05-29 17:18:16.250 149 12612.73 119.00 55014.28 88888.00 2011-05-29 17:18:16.375 149 12612.65 119.03 55014.30 88888.00 2011-05-29 17:18:16.500 149 12612.60 119.05 55014.32 88888.00 2011-05-29 17:18:16.625 149 12612.58 119.08 55014.35 88888.00 2011-05-29 17:18:16.750 149 12612.62 119.12 55014.38 88888.00 2011-05-29 17:18:16.875 149 12612.58 119.12 55014.38 88888.00 2011-05-29 17:18:17.000 149 12612.48 119.17 55014.38 88888.00 2011-05-29 17:18:17.125 149 12612.42 119.20 55014.40 88888.00 2011-05-29 17:18:17.250 149 12612.40 119.25 55014.40 88888.00 2011-05-29 17:18:17.375 149 12612.40 119.22 55014.40 88888.00 2011-05-29 17:18:17.500 149 12612.38 119.22 55014.45 88888.00 2011-05-29 17:18:17.625 149 12612.35 119.22 55014.47 88888.00 2011-05-29 17:18:17.750 149 12612.33 119.28 55014.47 88888.00 2011-05-29 17:18:17.875 149 12612.30 119.28 55014.47 88888.00 2011-05-29 17:18:18.000 149 12612.25 119.28 55014.47 88888.00 2011-05-29 17:18:18.125 149 12612.30 119.25 55014.50 88888.00 2011-05-29 17:18:18.250 149 12612.25 119.25 55014.50 88888.00 2011-05-29 17:18:18.375 149 12612.25 119.28 55014.47 88888.00 2011-05-29 17:18:18.500 149 12612.23 119.30 55014.50 88888.00 2011-05-29 17:18:18.625 149 12612.27 119.33 55014.53 88888.00 2011-05-29 17:18:18.750 149 12612.38 119.33 55014.55 88888.00 2011-05-29 17:18:18.875 149 12612.38 119.33 55014.57 88888.00 2011-05-29 17:18:19.000 149 12612.30 119.38 55014.57 88888.00 2011-05-29 17:18:19.125 149 12612.27 119.42 55014.60 88888.00 2011-05-29 17:18:19.250 149 12612.25 119.40 55014.62 88888.00 2011-05-29 17:18:19.375 149 12612.17 119.38 55014.60 88888.00 2011-05-29 17:18:19.500 149 12612.12 119.35 55014.62 88888.00 2011-05-29 17:18:19.625 149 12612.12 119.38 55014.62 88888.00 2011-05-29 17:18:19.750 149 12612.25 119.35 55014.65 88888.00 2011-05-29 17:18:19.875 149 12612.30 119.35 55014.70 88888.00 2011-05-29 17:18:20.000 149 12612.20 119.30 55014.72 88888.00 2011-05-29 17:18:20.125 149 12612.10 119.28 55014.72 88888.00 2011-05-29 17:18:20.250 149 12612.12 119.22 55014.72 88888.00 2011-05-29 17:18:20.375 149 12612.17 119.25 55014.75 88888.00 2011-05-29 17:18:20.500 149 12612.12 119.25 55014.78 88888.00 2011-05-29 17:18:20.625 149 12612.15 119.22 55014.80 88888.00 2011-05-29 17:18:20.750 149 12612.10 119.12 55014.80 88888.00 2011-05-29 17:18:20.875 149 12612.08 119.08 55014.80 88888.00 2011-05-29 17:18:21.000 149 12612.10 119.05 55014.85 88888.00 2011-05-29 17:18:21.125 149 12612.17 119.00 55014.85 88888.00 2011-05-29 17:18:21.250 149 12612.15 118.92 55014.85 88888.00 2011-05-29 17:18:21.375 149 12612.10 118.92 55014.88 88888.00 2011-05-29 17:18:21.500 149 12612.10 118.88 55014.88 88888.00 2011-05-29 17:18:21.625 149 12612.17 118.85 55014.93 88888.00 2011-05-29 17:18:21.750 149 12612.20 118.83 55014.90 88888.00 2011-05-29 17:18:21.875 149 12612.17 118.78 55014.95 88888.00 2011-05-29 17:18:22.000 149 12612.17 118.70 55014.95 88888.00 2011-05-29 17:18:22.125 149 12612.20 118.65 55014.97 88888.00 2011-05-29 17:18:22.250 149 12612.12 118.58 55015.00 88888.00 2011-05-29 17:18:22.375 149 12612.05 118.58 55015.03 88888.00 2011-05-29 17:18:22.500 149 12612.05 118.50 55015.05 88888.00 2011-05-29 17:18:22.625 149 12612.12 118.50 55015.05 88888.00 2011-05-29 17:18:22.750 149 12612.12 118.45 55015.07 88888.00 2011-05-29 17:18:22.875 149 12612.10 118.38 55015.07 88888.00 2011-05-29 17:18:23.000 149 12612.10 118.33 55015.07 88888.00 2011-05-29 17:18:23.125 149 12612.20 118.28 55015.10 88888.00 2011-05-29 17:18:23.250 149 12612.23 118.20 55015.12 88888.00 2011-05-29 17:18:23.375 149 12612.20 118.15 55015.10 88888.00 2011-05-29 17:18:23.500 149 12612.17 118.08 55015.15 88888.00 2011-05-29 17:18:23.625 149 12612.23 118.03 55015.18 88888.00 2011-05-29 17:18:23.750 149 12612.30 117.97 55015.20 88888.00 2011-05-29 17:18:23.875 149 12612.23 117.90 55015.20 88888.00 2011-05-29 17:18:24.000 149 12612.17 117.85 55015.18 88888.00 2011-05-29 17:18:24.125 149 12612.20 117.83 55015.20 88888.00 2011-05-29 17:18:24.250 149 12612.23 117.75 55015.25 88888.00 2011-05-29 17:18:24.375 149 12612.25 117.72 55015.25 88888.00 2011-05-29 17:18:24.500 149 12612.27 117.67 55015.25 88888.00 2011-05-29 17:18:24.625 149 12612.27 117.60 55015.25 88888.00 2011-05-29 17:18:24.750 149 12612.30 117.53 55015.28 88888.00 2011-05-29 17:18:24.875 149 12612.27 117.47 55015.28 88888.00 2011-05-29 17:18:25.000 149 12612.30 117.40 55015.32 88888.00 2011-05-29 17:18:25.125 149 12612.33 117.33 55015.38 88888.00 2011-05-29 17:18:25.250 149 12612.30 117.20 55015.38 88888.00 2011-05-29 17:18:25.375 149 12612.33 117.12 55015.35 88888.00 2011-05-29 17:18:25.500 149 12612.38 117.08 55015.38 88888.00 2011-05-29 17:18:25.625 149 12612.42 117.03 55015.40 88888.00 2011-05-29 17:18:25.750 149 12612.45 116.97 55015.40 88888.00 2011-05-29 17:18:25.875 149 12612.48 116.88 55015.40 88888.00 2011-05-29 17:18:26.000 149 12612.50 116.80 55015.43 88888.00 2011-05-29 17:18:26.125 149 12612.58 116.72 55015.45 88888.00 2011-05-29 17:18:26.250 149 12612.58 116.65 55015.43 88888.00 2011-05-29 17:18:26.375 149 12612.62 116.62 55015.43 88888.00 2011-05-29 17:18:26.500 149 12612.73 116.60 55015.43 88888.00 2011-05-29 17:18:26.625 149 12612.77 116.55 55015.43 88888.00 2011-05-29 17:18:26.750 149 12612.83 116.53 55015.45 88888.00 2011-05-29 17:18:26.875 149 12612.80 116.47 55015.47 88888.00 2011-05-29 17:18:27.000 149 12612.85 116.42 55015.50 88888.00 2011-05-29 17:18:27.125 149 12612.88 116.42 55015.47 88888.00 2011-05-29 17:18:27.250 149 12612.88 116.33 55015.45 88888.00 2011-05-29 17:18:27.375 149 12612.88 116.30 55015.43 88888.00 2011-05-29 17:18:27.500 149 12612.90 116.30 55015.45 88888.00 2011-05-29 17:18:27.625 149 12612.95 116.28 55015.45 88888.00 2011-05-29 17:18:27.750 149 12612.98 116.20 55015.47 88888.00 2011-05-29 17:18:27.875 149 12612.95 116.17 55015.50 88888.00 2011-05-29 17:18:28.000 149 12612.98 116.12 55015.50 88888.00 2011-05-29 17:18:28.125 149 12613.00 116.10 55015.53 88888.00 2011-05-29 17:18:28.250 149 12613.08 116.08 55015.53 88888.00 2011-05-29 17:18:28.375 149 12613.12 116.05 55015.53 88888.00 2011-05-29 17:18:28.500 149 12613.12 116.03 55015.53 88888.00 2011-05-29 17:18:28.625 149 12613.12 116.00 55015.53 88888.00 2011-05-29 17:18:28.750 149 12613.17 115.95 55015.53 88888.00 2011-05-29 17:18:28.875 149 12613.27 115.90 55015.53 88888.00 2011-05-29 17:18:29.000 149 12613.30 115.83 55015.55 88888.00 2011-05-29 17:18:29.125 149 12613.30 115.80 55015.55 88888.00 2011-05-29 17:18:29.250 149 12613.30 115.78 55015.55 88888.00 2011-05-29 17:18:29.375 149 12613.33 115.78 55015.57 88888.00 2011-05-29 17:18:29.500 149 12613.33 115.75 55015.57 88888.00 2011-05-29 17:18:29.625 149 12613.30 115.75 55015.57 88888.00 2011-05-29 17:18:29.750 149 12613.27 115.72 55015.60 88888.00 2011-05-29 17:18:29.875 149 12613.30 115.70 55015.60 88888.00 2011-05-29 17:18:30.000 149 12613.38 115.62 55015.57 88888.00 2011-05-29 17:18:30.125 149 12613.38 115.55 55015.57 88888.00 2011-05-29 17:18:30.250 149 12613.25 115.50 55015.57 88888.00 2011-05-29 17:18:30.375 149 12613.25 115.53 55015.60 88888.00 2011-05-29 17:18:30.500 149 12613.33 115.50 55015.60 88888.00 2011-05-29 17:18:30.625 149 12613.33 115.45 55015.57 88888.00 2011-05-29 17:18:30.750 149 12613.27 115.40 55015.57 88888.00 2011-05-29 17:18:30.875 149 12613.23 115.38 55015.60 88888.00 2011-05-29 17:18:31.000 149 12613.17 115.35 55015.60 88888.00 2011-05-29 17:18:31.125 149 12613.20 115.33 55015.62 88888.00 2011-05-29 17:18:31.250 149 12613.20 115.33 55015.65 88888.00 2011-05-29 17:18:31.375 149 12613.20 115.30 55015.62 88888.00 2011-05-29 17:18:31.500 149 12613.20 115.30 55015.65 88888.00 2011-05-29 17:18:31.625 149 12613.17 115.28 55015.65 88888.00 2011-05-29 17:18:31.750 149 12613.17 115.25 55015.68 88888.00 2011-05-29 17:18:31.875 149 12613.20 115.25 55015.68 88888.00 2011-05-29 17:18:32.000 149 12613.20 115.25 55015.70 88888.00 2011-05-29 17:18:32.125 149 12613.17 115.22 55015.68 88888.00 2011-05-29 17:18:32.250 149 12613.15 115.17 55015.65 88888.00 2011-05-29 17:18:32.375 149 12613.23 115.20 55015.65 88888.00 2011-05-29 17:18:32.500 149 12613.27 115.17 55015.65 88888.00 2011-05-29 17:18:32.625 149 12613.33 115.17 55015.65 88888.00 2011-05-29 17:18:32.750 149 12613.30 115.17 55015.65 88888.00 2011-05-29 17:18:32.875 149 12613.33 115.15 55015.65 88888.00 2011-05-29 17:18:33.000 149 12613.30 115.15 55015.62 88888.00 2011-05-29 17:18:33.125 149 12613.23 115.15 55015.62 88888.00 2011-05-29 17:18:33.250 149 12613.23 115.17 55015.65 88888.00 2011-05-29 17:18:33.375 149 12613.30 115.25 55015.68 88888.00 2011-05-29 17:18:33.500 149 12613.33 115.25 55015.68 88888.00 2011-05-29 17:18:33.625 149 12613.30 115.25 55015.68 88888.00 2011-05-29 17:18:33.750 149 12613.33 115.28 55015.70 88888.00 2011-05-29 17:18:33.875 149 12613.27 115.30 55015.70 88888.00 2011-05-29 17:18:34.000 149 12613.27 115.30 55015.68 88888.00 2011-05-29 17:18:34.125 149 12613.27 115.30 55015.68 88888.00 2011-05-29 17:18:34.250 149 12613.27 115.30 55015.70 88888.00 2011-05-29 17:18:34.375 149 12613.30 115.35 55015.72 88888.00 2011-05-29 17:18:34.500 149 12613.33 115.38 55015.72 88888.00 2011-05-29 17:18:34.625 149 12613.33 115.40 55015.72 88888.00 2011-05-29 17:18:34.750 149 12613.33 115.45 55015.75 88888.00 2011-05-29 17:18:34.875 149 12613.30 115.47 55015.78 88888.00 2011-05-29 17:18:35.000 149 12613.30 115.50 55015.78 88888.00 2011-05-29 17:18:35.125 149 12613.33 115.53 55015.78 88888.00 2011-05-29 17:18:35.250 149 12613.35 115.53 55015.78 88888.00 2011-05-29 17:18:35.375 149 12613.38 115.55 55015.78 88888.00 2011-05-29 17:18:35.500 149 12613.40 115.60 55015.75 88888.00 2011-05-29 17:18:35.625 149 12613.42 115.60 55015.75 88888.00 2011-05-29 17:18:35.750 149 12613.48 115.60 55015.78 88888.00 2011-05-29 17:18:35.875 149 12613.48 115.62 55015.75 88888.00 2011-05-29 17:18:36.000 149 12613.48 115.67 55015.78 88888.00 2011-05-29 17:18:36.125 149 12613.50 115.67 55015.78 88888.00 2011-05-29 17:18:36.250 149 12613.52 115.70 55015.80 88888.00 2011-05-29 17:18:36.375 149 12613.60 115.70 55015.78 88888.00 2011-05-29 17:18:36.500 149 12613.60 115.75 55015.80 88888.00 2011-05-29 17:18:36.625 149 12613.58 115.78 55015.78 88888.00 2011-05-29 17:18:36.750 149 12613.58 115.75 55015.78 88888.00 2011-05-29 17:18:36.875 149 12613.65 115.80 55015.78 88888.00 2011-05-29 17:18:37.000 149 12613.73 115.85 55015.85 88888.00 2011-05-29 17:18:37.125 149 12613.77 115.90 55015.85 88888.00 2011-05-29 17:18:37.250 149 12613.73 115.90 55015.82 88888.00 2011-05-29 17:18:37.375 149 12613.67 115.88 55015.82 88888.00 2011-05-29 17:18:37.500 149 12613.73 115.85 55015.82 88888.00 2011-05-29 17:18:37.625 149 12613.80 115.92 55015.85 88888.00 2011-05-29 17:18:37.750 149 12613.80 115.95 55015.85 88888.00 2011-05-29 17:18:37.875 149 12613.73 115.95 55015.88 88888.00 2011-05-29 17:18:38.000 149 12613.70 115.97 55015.82 88888.00 2011-05-29 17:18:38.125 149 12613.80 115.97 55015.85 88888.00 2011-05-29 17:18:38.250 149 12613.88 115.97 55015.85 88888.00 2011-05-29 17:18:38.375 149 12613.85 116.00 55015.85 88888.00 2011-05-29 17:18:38.500 149 12613.88 116.00 55015.85 88888.00 2011-05-29 17:18:38.625 149 12613.85 116.03 55015.85 88888.00 2011-05-29 17:18:38.750 149 12613.95 116.03 55015.88 88888.00 2011-05-29 17:18:38.875 149 12614.02 116.03 55015.88 88888.00 2011-05-29 17:18:39.000 149 12614.10 116.05 55015.85 88888.00 2011-05-29 17:18:39.125 149 12614.12 116.08 55015.88 88888.00 2011-05-29 17:18:39.250 149 12614.05 116.12 55015.90 88888.00 2011-05-29 17:18:39.375 149 12614.12 116.17 55015.90 88888.00 2011-05-29 17:18:39.500 149 12614.15 116.15 55015.88 88888.00 2011-05-29 17:18:39.625 149 12614.12 116.17 55015.88 88888.00 2011-05-29 17:18:39.750 149 12614.10 116.20 55015.88 88888.00 2011-05-29 17:18:39.875 149 12614.15 116.20 55015.90 88888.00 2011-05-29 17:18:40.000 149 12614.15 116.22 55015.90 88888.00 2011-05-29 17:18:40.125 149 12614.17 116.20 55015.90 88888.00 2011-05-29 17:18:40.250 149 12614.15 116.25 55015.90 88888.00 2011-05-29 17:18:40.375 149 12614.17 116.28 55015.93 88888.00 2011-05-29 17:18:40.500 149 12614.15 116.28 55015.93 88888.00 2011-05-29 17:18:40.625 149 12614.20 116.30 55015.95 88888.00 2011-05-29 17:18:40.750 149 12614.27 116.38 55015.97 88888.00 2011-05-29 17:18:40.875 149 12614.33 116.40 55016.00 88888.00 2011-05-29 17:18:41.000 149 12614.27 116.42 55016.00 88888.00 2011-05-29 17:18:41.125 149 12614.33 116.42 55015.97 88888.00 2011-05-29 17:18:41.250 149 12614.27 116.42 55015.97 88888.00 2011-05-29 17:18:41.375 149 12614.27 116.47 55016.00 88888.00 2011-05-29 17:18:41.500 149 12614.33 116.50 55016.00 88888.00 2011-05-29 17:18:41.625 149 12614.33 116.45 55016.00 88888.00 2011-05-29 17:18:41.750 149 12614.27 116.47 55015.97 88888.00 2011-05-29 17:18:41.875 149 12614.30 116.47 55016.00 88888.00 2011-05-29 17:18:42.000 149 12614.35 116.50 55016.00 88888.00 2011-05-29 17:18:42.125 149 12614.38 116.50 55016.03 88888.00 2011-05-29 17:18:42.250 149 12614.33 116.53 55016.05 88888.00 2011-05-29 17:18:42.375 149 12614.33 116.50 55016.03 88888.00 2011-05-29 17:18:42.500 149 12614.33 116.50 55016.05 88888.00 2011-05-29 17:18:42.625 149 12614.33 116.50 55016.05 88888.00 2011-05-29 17:18:42.750 149 12614.27 116.50 55016.05 88888.00 2011-05-29 17:18:42.875 149 12614.23 116.45 55016.03 88888.00 2011-05-29 17:18:43.000 149 12614.25 116.45 55016.00 88888.00 2011-05-29 17:18:43.125 149 12614.25 116.47 55016.00 88888.00 2011-05-29 17:18:43.250 149 12614.25 116.45 55016.03 88888.00 2011-05-29 17:18:43.375 149 12614.25 116.40 55016.03 88888.00 2011-05-29 17:18:43.500 149 12614.23 116.38 55016.00 88888.00 2011-05-29 17:18:43.625 149 12614.23 116.38 55016.00 88888.00 2011-05-29 17:18:43.750 149 12614.25 116.38 55016.00 88888.00 2011-05-29 17:18:43.875 149 12614.30 116.35 55016.05 88888.00 2011-05-29 17:18:44.000 149 12614.33 116.35 55016.03 88888.00 2011-05-29 17:18:44.125 149 12614.35 116.35 55016.03 88888.00 2011-05-29 17:18:44.250 149 12614.33 116.35 55016.03 88888.00 2011-05-29 17:18:44.375 149 12614.33 116.33 55016.03 88888.00 2011-05-29 17:18:44.500 149 12614.25 116.30 55016.03 88888.00 2011-05-29 17:18:44.625 149 12614.23 116.25 55016.03 88888.00 2011-05-29 17:18:44.750 149 12614.27 116.25 55016.00 88888.00 2011-05-29 17:18:44.875 149 12614.25 116.22 55016.03 88888.00 2011-05-29 17:18:45.000 149 12614.25 116.17 55016.03 88888.00 2011-05-29 17:18:45.125 149 12614.25 116.17 55016.03 88888.00 2011-05-29 17:18:45.250 149 12614.25 116.15 55016.03 88888.00 2011-05-29 17:18:45.375 149 12614.30 116.12 55016.03 88888.00 2011-05-29 17:18:45.500 149 12614.35 116.10 55016.03 88888.00 2011-05-29 17:18:45.625 149 12614.40 116.08 55016.03 88888.00 2011-05-29 17:18:45.750 149 12614.40 116.05 55016.05 88888.00 2011-05-29 17:18:45.875 149 12614.35 116.05 55016.03 88888.00 2011-05-29 17:18:46.000 149 12614.35 116.00 55016.03 88888.00 2011-05-29 17:18:46.125 149 12614.35 115.92 55016.00 88888.00 2011-05-29 17:18:46.250 149 12614.38 115.90 55016.03 88888.00 2011-05-29 17:18:46.375 149 12614.45 115.95 55016.03 88888.00 2011-05-29 17:18:46.500 149 12614.48 115.95 55016.03 88888.00 2011-05-29 17:18:46.625 149 12614.50 115.95 55016.05 88888.00 2011-05-29 17:18:46.750 149 12614.50 115.92 55016.10 88888.00 2011-05-29 17:18:46.875 149 12614.58 115.92 55016.10 88888.00 2011-05-29 17:18:47.000 149 12614.62 115.95 55016.10 88888.00 2011-05-29 17:18:47.125 149 12614.65 115.92 55016.12 88888.00 2011-05-29 17:18:47.250 149 12614.65 115.88 55016.12 88888.00 2011-05-29 17:18:47.375 149 12614.62 115.88 55016.10 88888.00 2011-05-29 17:18:47.500 149 12614.55 115.85 55016.10 88888.00 2011-05-29 17:18:47.625 149 12614.52 115.83 55016.10 88888.00 2011-05-29 17:18:47.750 149 12614.60 115.83 55016.15 88888.00 2011-05-29 17:18:47.875 149 12614.67 115.85 55016.15 88888.00 2011-05-29 17:18:48.000 149 12614.65 115.85 55016.15 88888.00 2011-05-29 17:18:48.125 149 12614.58 115.80 55016.15 88888.00 2011-05-29 17:18:48.250 149 12614.65 115.75 55016.12 88888.00 2011-05-29 17:18:48.375 149 12614.70 115.72 55016.15 88888.00 2011-05-29 17:18:48.500 149 12614.70 115.70 55016.18 88888.00 2011-05-29 17:18:48.625 149 12614.65 115.70 55016.18 88888.00 2011-05-29 17:18:48.750 149 12614.58 115.67 55016.20 88888.00 2011-05-29 17:18:48.875 149 12614.52 115.62 55016.20 88888.00 2011-05-29 17:18:49.000 149 12614.58 115.62 55016.20 88888.00 2011-05-29 17:18:49.125 149 12614.60 115.60 55016.18 88888.00 2011-05-29 17:18:49.250 149 12614.60 115.53 55016.20 88888.00 2011-05-29 17:18:49.375 149 12614.60 115.53 55016.22 88888.00 2011-05-29 17:18:49.500 149 12614.60 115.50 55016.22 88888.00 2011-05-29 17:18:49.625 149 12614.62 115.50 55016.25 88888.00 2011-05-29 17:18:49.750 149 12614.65 115.45 55016.25 88888.00 2011-05-29 17:18:49.875 149 12614.62 115.47 55016.28 88888.00 2011-05-29 17:18:50.000 149 12614.62 115.45 55016.28 88888.00 2011-05-29 17:18:50.125 149 12614.58 115.42 55016.30 88888.00 2011-05-29 17:18:50.250 149 12614.52 115.38 55016.32 88888.00 2011-05-29 17:18:50.375 149 12614.52 115.40 55016.32 88888.00 2011-05-29 17:18:50.500 149 12614.55 115.40 55016.30 88888.00 2011-05-29 17:18:50.625 149 12614.55 115.35 55016.30 88888.00 2011-05-29 17:18:50.750 149 12614.50 115.33 55016.28 88888.00 2011-05-29 17:18:50.875 149 12614.45 115.28 55016.25 88888.00 2011-05-29 17:18:51.000 149 12614.45 115.25 55016.28 88888.00 2011-05-29 17:18:51.125 149 12614.42 115.28 55016.30 88888.00 2011-05-29 17:18:51.250 149 12614.42 115.25 55016.35 88888.00 2011-05-29 17:18:51.375 149 12614.42 115.20 55016.35 88888.00 2011-05-29 17:18:51.500 149 12614.35 115.20 55016.35 88888.00 2011-05-29 17:18:51.625 149 12614.35 115.20 55016.40 88888.00 2011-05-29 17:18:51.750 149 12614.35 115.17 55016.43 88888.00 2011-05-29 17:18:51.875 149 12614.30 115.15 55016.40 88888.00 2011-05-29 17:18:52.000 149 12614.25 115.15 55016.40 88888.00 2011-05-29 17:18:52.125 149 12614.23 115.12 55016.40 88888.00 2011-05-29 17:18:52.250 149 12614.30 115.05 55016.45 88888.00 2011-05-29 17:18:52.375 149 12614.38 115.08 55016.45 88888.00 2011-05-29 17:18:52.500 149 12614.30 115.05 55016.45 88888.00 2011-05-29 17:18:52.625 149 12614.17 115.03 55016.45 88888.00 2011-05-29 17:18:52.750 149 12614.15 115.00 55016.47 88888.00 2011-05-29 17:18:52.875 149 12614.15 115.03 55016.50 88888.00 2011-05-29 17:18:53.000 149 12614.17 115.00 55016.50 88888.00 2011-05-29 17:18:53.125 149 12614.17 114.97 55016.50 88888.00 2011-05-29 17:18:53.250 149 12614.20 114.97 55016.53 88888.00 2011-05-29 17:18:53.375 149 12614.23 115.00 55016.55 88888.00 2011-05-29 17:18:53.500 149 12614.17 115.00 55016.55 88888.00 2011-05-29 17:18:53.625 149 12614.20 114.97 55016.57 88888.00 2011-05-29 17:18:53.750 149 12614.15 115.00 55016.60 88888.00 2011-05-29 17:18:53.875 149 12614.10 114.97 55016.60 88888.00 2011-05-29 17:18:54.000 149 12614.15 114.92 55016.60 88888.00 2011-05-29 17:18:54.125 149 12614.17 114.92 55016.65 88888.00 2011-05-29 17:18:54.250 149 12614.20 114.92 55016.65 88888.00 2011-05-29 17:18:54.375 149 12614.30 114.95 55016.68 88888.00 2011-05-29 17:18:54.500 149 12614.30 114.90 55016.68 88888.00 2011-05-29 17:18:54.625 149 12614.25 114.88 55016.68 88888.00 2011-05-29 17:18:54.750 149 12614.25 114.90 55016.68 88888.00 2011-05-29 17:18:54.875 149 12614.27 114.90 55016.70 88888.00 2011-05-29 17:18:55.000 149 12614.27 114.88 55016.68 88888.00 2011-05-29 17:18:55.125 149 12614.27 114.85 55016.68 88888.00 2011-05-29 17:18:55.250 149 12614.23 114.85 55016.70 88888.00 2011-05-29 17:18:55.375 149 12614.23 114.85 55016.70 88888.00 2011-05-29 17:18:55.500 149 12614.15 114.83 55016.72 88888.00 2011-05-29 17:18:55.625 149 12614.10 114.85 55016.75 88888.00 2011-05-29 17:18:55.750 149 12614.08 114.83 55016.72 88888.00 2011-05-29 17:18:55.875 149 12614.10 114.80 55016.78 88888.00 2011-05-29 17:18:56.000 149 12614.12 114.80 55016.75 88888.00 2011-05-29 17:18:56.125 149 12614.20 114.78 55016.75 88888.00 2011-05-29 17:18:56.250 149 12614.20 114.72 55016.78 88888.00 2011-05-29 17:18:56.375 149 12614.20 114.75 55016.80 88888.00 2011-05-29 17:18:56.500 149 12614.10 114.70 55016.80 88888.00 2011-05-29 17:18:56.625 149 12614.02 114.65 55016.80 88888.00 2011-05-29 17:18:56.750 149 12613.98 114.60 55016.78 88888.00 2011-05-29 17:18:56.875 149 12614.05 114.60 55016.80 88888.00 2011-05-29 17:18:57.000 149 12614.10 114.58 55016.78 88888.00 2011-05-29 17:18:57.125 149 12614.02 114.58 55016.80 88888.00 2011-05-29 17:18:57.250 149 12613.92 114.55 55016.82 88888.00 2011-05-29 17:18:57.375 149 12613.92 114.55 55016.85 88888.00 2011-05-29 17:18:57.500 149 12613.90 114.50 55016.85 88888.00 2011-05-29 17:18:57.625 149 12613.90 114.45 55016.85 88888.00 2011-05-29 17:18:57.750 149 12613.83 114.42 55016.88 88888.00 2011-05-29 17:18:57.875 149 12613.80 114.42 55016.90 88888.00 2011-05-29 17:18:58.000 149 12613.83 114.40 55016.93 88888.00 2011-05-29 17:18:58.125 149 12613.77 114.38 55016.95 88888.00 2011-05-29 17:18:58.250 149 12613.70 114.35 55016.95 88888.00 2011-05-29 17:18:58.375 149 12613.67 114.35 55016.93 88888.00 2011-05-29 17:18:58.500 149 12613.65 114.30 55016.90 88888.00 2011-05-29 17:18:58.625 149 12613.67 114.33 55016.93 88888.00 2011-05-29 17:18:58.750 149 12613.70 114.33 55016.95 88888.00 2011-05-29 17:18:58.875 149 12613.70 114.35 55016.97 88888.00 2011-05-29 17:18:59.000 149 12613.62 114.35 55016.97 88888.00 2011-05-29 17:18:59.125 149 12613.67 114.35 55016.97 88888.00 2011-05-29 17:18:59.250 149 12613.70 114.30 55017.00 88888.00 2011-05-29 17:18:59.375 149 12613.70 114.30 55017.00 88888.00 2011-05-29 17:18:59.500 149 12613.73 114.28 55017.03 88888.00 2011-05-29 17:18:59.625 149 12613.70 114.28 55017.03 88888.00 2011-05-29 17:18:59.750 149 12613.70 114.28 55017.03 88888.00 2011-05-29 17:18:59.875 149 12613.70 114.28 55017.05 88888.00 2011-05-29 17:19:00.000 149 12613.60 114.22 55017.03 88888.00 2011-05-29 17:19:00.125 149 12613.58 114.20 55017.03 88888.00 2011-05-29 17:19:00.250 149 12613.62 114.20 55017.10 88888.00 2011-05-29 17:19:00.375 149 12613.70 114.22 55017.12 88888.00 2011-05-29 17:19:00.500 149 12613.70 114.22 55017.12 88888.00 2011-05-29 17:19:00.625 149 12613.67 114.20 55017.10 88888.00 2011-05-29 17:19:00.750 149 12613.58 114.15 55017.12 88888.00 2011-05-29 17:19:00.875 149 12613.60 114.20 55017.12 88888.00 2011-05-29 17:19:01.000 149 12613.65 114.22 55017.12 88888.00 2011-05-29 17:19:01.125 149 12613.70 114.17 55017.15 88888.00 2011-05-29 17:19:01.250 149 12613.67 114.10 55017.12 88888.00 2011-05-29 17:19:01.375 149 12613.62 114.10 55017.15 88888.00 2011-05-29 17:19:01.500 149 12613.60 114.10 55017.18 88888.00 2011-05-29 17:19:01.625 149 12613.60 114.05 55017.18 88888.00 2011-05-29 17:19:01.750 149 12613.58 114.00 55017.18 88888.00 2011-05-29 17:19:01.875 149 12613.58 113.97 55017.15 88888.00 2011-05-29 17:19:02.000 149 12613.52 113.97 55017.18 88888.00 2011-05-29 17:19:02.125 149 12613.52 113.97 55017.20 88888.00 2011-05-29 17:19:02.250 149 12613.50 113.92 55017.20 88888.00 2011-05-29 17:19:02.375 149 12613.48 113.97 55017.20 88888.00 2011-05-29 17:19:02.500 149 12613.50 113.95 55017.22 88888.00 2011-05-29 17:19:02.625 149 12613.60 113.90 55017.18 88888.00 2011-05-29 17:19:02.750 149 12613.55 113.85 55017.18 88888.00 2011-05-29 17:19:02.875 149 12613.48 113.90 55017.22 88888.00 2011-05-29 17:19:03.000 149 12613.52 113.92 55017.20 88888.00 2011-05-29 17:19:03.125 149 12613.55 113.92 55017.20 88888.00 2011-05-29 17:19:03.250 149 12613.45 113.85 55017.20 88888.00 2011-05-29 17:19:03.375 149 12613.45 113.88 55017.22 88888.00 2011-05-29 17:19:03.500 149 12613.40 113.90 55017.22 88888.00 2011-05-29 17:19:03.625 149 12613.38 113.90 55017.22 88888.00 2011-05-29 17:19:03.750 149 12613.30 113.90 55017.25 88888.00 2011-05-29 17:19:03.875 149 12613.25 113.92 55017.28 88888.00 2011-05-29 17:19:04.000 149 12613.23 113.90 55017.25 88888.00 2011-05-29 17:19:04.125 149 12613.23 113.90 55017.28 88888.00 2011-05-29 17:19:04.250 149 12613.25 113.88 55017.28 88888.00 2011-05-29 17:19:04.375 149 12613.25 113.88 55017.28 88888.00 2011-05-29 17:19:04.500 149 12613.27 113.88 55017.28 88888.00 2011-05-29 17:19:04.625 149 12613.30 113.92 55017.30 88888.00 2011-05-29 17:19:04.750 149 12613.25 113.95 55017.32 88888.00 2011-05-29 17:19:04.875 149 12613.20 113.95 55017.32 88888.00 2011-05-29 17:19:05.000 149 12613.20 113.95 55017.30 88888.00 2011-05-29 17:19:05.125 149 12613.27 113.97 55017.32 88888.00 2011-05-29 17:19:05.250 149 12613.25 114.00 55017.32 88888.00 2011-05-29 17:19:05.375 149 12613.27 114.03 55017.32 88888.00 2011-05-29 17:19:05.500 149 12613.23 113.97 55017.30 88888.00 2011-05-29 17:19:05.625 149 12613.20 113.97 55017.30 88888.00 2011-05-29 17:19:05.750 149 12613.23 114.00 55017.32 88888.00 2011-05-29 17:19:05.875 149 12613.25 114.05 55017.32 88888.00 2011-05-29 17:19:06.000 149 12613.15 114.08 55017.32 88888.00 2011-05-29 17:19:06.125 149 12613.08 114.05 55017.30 88888.00 2011-05-29 17:19:06.250 149 12613.08 114.10 55017.35 88888.00 2011-05-29 17:19:06.375 149 12613.08 114.12 55017.35 88888.00 2011-05-29 17:19:06.500 149 12613.08 114.15 55017.35 88888.00 2011-05-29 17:19:06.625 149 12613.10 114.17 55017.35 88888.00 2011-05-29 17:19:06.750 149 12613.15 114.20 55017.35 88888.00 2011-05-29 17:19:06.875 149 12613.10 114.25 55017.35 88888.00 2011-05-29 17:19:07.000 149 12613.08 114.30 55017.32 88888.00 2011-05-29 17:19:07.125 149 12612.98 114.33 55017.32 88888.00 2011-05-29 17:19:07.250 149 12612.88 114.35 55017.30 88888.00 2011-05-29 17:19:07.375 149 12612.92 114.38 55017.30 88888.00 2011-05-29 17:19:07.500 149 12613.00 114.42 55017.32 88888.00 2011-05-29 17:19:07.625 149 12612.98 114.50 55017.32 88888.00 2011-05-29 17:19:07.750 149 12612.90 114.58 55017.32 88888.00 2011-05-29 17:19:07.875 149 12612.90 114.60 55017.32 88888.00 2011-05-29 17:19:08.000 149 12612.92 114.62 55017.30 88888.00 2011-05-29 17:19:08.125 149 12612.85 114.62 55017.32 88888.00 2011-05-29 17:19:08.250 149 12612.73 114.70 55017.30 88888.00 2011-05-29 17:19:08.375 149 12612.73 114.72 55017.30 88888.00 2011-05-29 17:19:08.500 149 12612.70 114.78 55017.28 88888.00 2011-05-29 17:19:08.625 149 12612.85 115.00 55017.60 88888.00 2011-05-29 17:19:08.750 149 12612.77 115.05 55017.60 88888.00 2011-05-29 17:19:08.875 149 12612.70 115.12 55017.57 88888.00 2011-05-29 17:19:09.000 149 12612.70 115.17 55017.60 88888.00 2011-05-29 17:19:09.125 149 12612.65 115.22 55017.62 88888.00 2011-05-29 17:19:09.250 149 12612.65 115.25 55017.60 88888.00 2011-05-29 17:19:09.375 149 12612.67 115.30 55017.60 88888.00 2011-05-29 17:19:09.500 149 12612.67 115.33 55017.60 88888.00 2011-05-29 17:19:09.625 149 12612.33 115.25 55017.28 88888.00 2011-05-29 17:19:09.750 149 12612.25 115.33 55017.30 88888.00 2011-05-29 17:19:09.875 149 12612.20 115.38 55017.28 88888.00 2011-05-29 17:19:10.000 149 12612.15 115.42 55017.28 88888.00 2011-05-29 17:19:10.125 149 12612.12 115.47 55017.28 88888.00 2011-05-29 17:19:10.250 149 12612.12 115.55 55017.25 88888.00 2011-05-29 17:19:10.375 149 12612.17 115.60 55017.28 88888.00 2011-05-29 17:19:10.500 149 12612.10 115.62 55017.25 88888.00 2011-05-29 17:19:10.625 149 12612.05 115.65 55017.25 88888.00 2011-05-29 17:19:10.750 149 12612.10 115.70 55017.28 88888.00 2011-05-29 17:19:10.875 149 12612.15 115.78 55017.30 88888.00 2011-05-29 17:19:11.000 149 12612.15 115.80 55017.28 88888.00 2011-05-29 17:19:11.125 149 12612.17 115.83 55017.25 88888.00 2011-05-29 17:19:11.250 149 12612.17 115.88 55017.28 88888.00 2011-05-29 17:19:11.375 149 12612.12 115.92 55017.25 88888.00 2011-05-29 17:19:11.500 149 12612.12 115.92 55017.25 88888.00 2011-05-29 17:19:11.625 149 12612.08 115.95 55017.25 88888.00 2011-05-29 17:19:11.750 149 12611.98 115.97 55017.25 88888.00 2011-05-29 17:19:11.875 149 12611.95 116.05 55017.28 88888.00 2011-05-29 17:19:12.000 149 12612.02 116.12 55017.30 88888.00 2011-05-29 17:19:12.125 149 12612.08 116.10 55017.30 88888.00 2011-05-29 17:19:12.250 149 12612.00 116.08 55017.28 88888.00 2011-05-29 17:19:12.375 149 12611.95 116.10 55017.28 88888.00 2011-05-29 17:19:12.500 149 12611.95 116.10 55017.22 88888.00 2011-05-29 17:19:12.625 149 12611.92 116.10 55017.22 88888.00 2011-05-29 17:19:12.750 149 12611.95 116.12 55017.22 88888.00 2011-05-29 17:19:12.875 149 12612.00 116.10 55017.20 88888.00 2011-05-29 17:19:13.000 149 12611.98 116.08 55017.20 88888.00 2011-05-29 17:19:13.125 149 12611.95 116.10 55017.20 88888.00 2011-05-29 17:19:13.250 149 12611.90 116.10 55017.20 88888.00 2011-05-29 17:19:13.375 149 12611.90 116.10 55017.18 88888.00 2011-05-29 17:19:13.500 149 12611.95 116.15 55017.20 88888.00 2011-05-29 17:19:13.625 149 12611.95 116.12 55017.18 88888.00 2011-05-29 17:19:13.750 149 12611.95 116.15 55017.20 88888.00 2011-05-29 17:19:13.875 149 12611.90 116.12 55017.20 88888.00 2011-05-29 17:19:14.000 149 12611.95 116.12 55017.20 88888.00 2011-05-29 17:19:14.125 149 12611.95 116.15 55017.20 88888.00 2011-05-29 17:19:14.250 149 12611.95 116.15 55017.18 88888.00 2011-05-29 17:19:14.375 149 12611.92 116.10 55017.15 88888.00 2011-05-29 17:19:14.500 149 12611.90 116.10 55017.12 88888.00 2011-05-29 17:19:14.625 149 12611.85 116.12 55017.18 88888.00 2011-05-29 17:19:14.750 149 12611.80 116.12 55017.20 88888.00 2011-05-29 17:19:14.875 149 12611.85 116.12 55017.20 88888.00 2011-05-29 17:19:15.000 149 12611.92 116.10 55017.20 88888.00 2011-05-29 17:19:15.125 149 12611.95 116.08 55017.20 88888.00 2011-05-29 17:19:15.250 149 12611.98 116.03 55017.20 88888.00 2011-05-29 17:19:15.375 149 12611.98 116.03 55017.18 88888.00 2011-05-29 17:19:15.500 149 12612.00 116.03 55017.20 88888.00 2011-05-29 17:19:15.625 149 12612.00 116.00 55017.20 88888.00 2011-05-29 17:19:15.750 149 12612.05 115.97 55017.20 88888.00 2011-05-29 17:19:15.875 149 12612.02 115.95 55017.20 88888.00 2011-05-29 17:19:16.000 149 12612.08 115.95 55017.20 88888.00 2011-05-29 17:19:16.125 149 12612.08 115.95 55017.18 88888.00 2011-05-29 17:19:16.250 149 12611.98 115.92 55017.20 88888.00 2011-05-29 17:19:16.375 149 12611.95 115.88 55017.20 88888.00 2011-05-29 17:19:16.500 149 12611.95 115.88 55017.20 88888.00 2011-05-29 17:19:16.625 149 12611.98 115.90 55017.22 88888.00 2011-05-29 17:19:16.750 149 12612.02 115.85 55017.25 88888.00 2011-05-29 17:19:16.875 149 12612.08 115.80 55017.25 88888.00 2011-05-29 17:19:17.000 149 12612.08 115.78 55017.25 88888.00 2011-05-29 17:19:17.125 149 12611.98 115.78 55017.30 88888.00 2011-05-29 17:19:17.250 149 12611.95 115.78 55017.30 88888.00 2011-05-29 17:19:17.375 149 12611.95 115.72 55017.30 88888.00 2011-05-29 17:19:17.500 149 12611.98 115.70 55017.30 88888.00 2011-05-29 17:19:17.625 149 12611.98 115.62 55017.28 88888.00 2011-05-29 17:19:17.750 149 12611.92 115.60 55017.28 88888.00 2011-05-29 17:19:17.875 149 12611.85 115.60 55017.28 88888.00 2011-05-29 17:19:18.000 149 12611.90 115.58 55017.28 88888.00 2011-05-29 17:19:18.125 149 12611.95 115.55 55017.32 88888.00 2011-05-29 17:19:18.250 149 12611.95 115.50 55017.32 88888.00 2011-05-29 17:19:18.375 149 12611.95 115.50 55017.30 88888.00 2011-05-29 17:19:18.500 149 12611.88 115.45 55017.30 88888.00 2011-05-29 17:19:18.625 149 12611.75 115.42 55017.35 88888.00 2011-05-29 17:19:18.750 149 12611.75 115.40 55017.38 88888.00 2011-05-29 17:19:18.875 149 12611.80 115.40 55017.38 88888.00 2011-05-29 17:19:19.000 149 12611.85 115.38 55017.40 88888.00 2011-05-29 17:19:19.125 149 12611.75 115.30 55017.38 88888.00 2011-05-29 17:19:19.250 149 12611.70 115.25 55017.40 88888.00 2011-05-29 17:19:19.375 149 12611.65 115.28 55017.40 88888.00 2011-05-29 17:19:19.500 149 12611.65 115.30 55017.45 88888.00 2011-05-29 17:19:19.625 149 12611.60 115.25 55017.45 88888.00 2011-05-29 17:19:19.750 149 12611.62 115.22 55017.43 88888.00 2011-05-29 17:19:19.875 149 12611.67 115.22 55017.47 88888.00 2011-05-29 17:19:20.000 149 12611.62 115.20 55017.47 88888.00 2011-05-29 17:19:20.125 149 12611.58 115.22 55017.50 88888.00 2011-05-29 17:19:20.250 149 12611.60 115.22 55017.53 88888.00 2011-05-29 17:19:20.375 149 12611.67 115.22 55017.53 88888.00 2011-05-29 17:19:20.500 149 12611.67 115.20 55017.53 88888.00 2011-05-29 17:19:20.625 149 12611.65 115.20 55017.50 88888.00 2011-05-29 17:19:20.750 149 12611.65 115.20 55017.53 88888.00 2011-05-29 17:19:20.875 149 12611.67 115.22 55017.53 88888.00 2011-05-29 17:19:21.000 149 12611.67 115.22 55017.55 88888.00 2011-05-29 17:19:21.125 149 12611.62 115.22 55017.55 88888.00 2011-05-29 17:19:21.250 149 12611.62 115.20 55017.57 88888.00 2011-05-29 17:19:21.375 149 12611.58 115.17 55017.57 88888.00 2011-05-29 17:19:21.500 149 12611.55 115.15 55017.57 88888.00 2011-05-29 17:19:21.625 149 12611.50 115.22 55017.57 88888.00 2011-05-29 17:19:21.750 149 12611.48 115.25 55017.60 88888.00 2011-05-29 17:19:21.875 149 12611.45 115.22 55017.62 88888.00 2011-05-29 17:19:22.000 149 12611.45 115.22 55017.60 88888.00 2011-05-29 17:19:22.125 149 12611.40 115.22 55017.57 88888.00 2011-05-29 17:19:22.250 149 12611.35 115.20 55017.62 88888.00 2011-05-29 17:19:22.375 149 12611.30 115.20 55017.65 88888.00 2011-05-29 17:19:22.500 149 12611.30 115.20 55017.65 88888.00 2011-05-29 17:19:22.625 149 12611.35 115.20 55017.65 88888.00 2011-05-29 17:19:22.750 149 12611.35 115.25 55017.70 88888.00 2011-05-29 17:19:22.875 149 12611.35 115.25 55017.72 88888.00 2011-05-29 17:19:23.000 149 12611.30 115.22 55017.70 88888.00 2011-05-29 17:19:23.125 149 12611.23 115.28 55017.70 88888.00 2011-05-29 17:19:23.250 149 12611.17 115.30 55017.75 88888.00 2011-05-29 17:19:23.375 149 12611.15 115.28 55017.75 88888.00 2011-05-29 17:19:23.500 149 12611.12 115.30 55017.78 88888.00 2011-05-29 17:19:23.625 149 12611.10 115.28 55017.78 88888.00 2011-05-29 17:19:23.750 149 12611.08 115.33 55017.78 88888.00 2011-05-29 17:19:23.875 149 12611.05 115.35 55017.78 88888.00 2011-05-29 17:19:24.000 149 12611.05 115.35 55017.78 88888.00 2011-05-29 17:19:24.125 149 12611.10 115.38 55017.80 88888.00 2011-05-29 17:19:24.250 149 12611.20 115.38 55017.80 88888.00 2011-05-29 17:19:24.375 149 12611.20 115.40 55017.80 88888.00 2011-05-29 17:19:24.500 149 12611.20 115.42 55017.80 88888.00 2011-05-29 17:19:24.625 149 12611.25 115.47 55017.82 88888.00 2011-05-29 17:19:24.750 149 12611.27 115.53 55017.85 88888.00 2011-05-29 17:19:24.875 149 12611.30 115.50 55017.82 88888.00 2011-05-29 17:19:25.000 149 12611.30 115.53 55017.85 88888.00 2011-05-29 17:19:25.125 149 12611.23 115.55 55017.85 88888.00 2011-05-29 17:19:25.250 149 12611.17 115.55 55017.85 88888.00 2011-05-29 17:19:25.375 149 12611.17 115.58 55017.88 88888.00 2011-05-29 17:19:25.500 149 12611.10 115.60 55017.88 88888.00 2011-05-29 17:19:25.625 149 12611.08 115.60 55017.85 88888.00 2011-05-29 17:19:25.750 149 12611.10 115.65 55017.88 88888.00 2011-05-29 17:19:25.875 149 12611.15 115.70 55017.93 88888.00 2011-05-29 17:19:26.000 149 12611.15 115.78 55017.93 88888.00 2011-05-29 17:19:26.125 149 12611.10 115.80 55017.93 88888.00 2011-05-29 17:19:26.250 149 12611.00 115.80 55017.95 88888.00 2011-05-29 17:19:26.375 149 12611.00 115.88 55017.95 88888.00 2011-05-29 17:19:26.500 149 12611.00 115.90 55017.97 88888.00 2011-05-29 17:19:26.625 149 12611.00 115.90 55017.95 88888.00 2011-05-29 17:19:26.750 149 12610.92 115.95 55017.95 88888.00 2011-05-29 17:19:26.875 149 12610.83 116.00 55017.97 88888.00 2011-05-29 17:19:27.000 149 12610.83 116.05 55017.97 88888.00 2011-05-29 17:19:27.125 149 12610.85 116.10 55017.97 88888.00 2011-05-29 17:19:27.250 149 12610.85 116.15 55017.97 88888.00 2011-05-29 17:19:27.375 149 12610.88 116.25 55017.97 88888.00 2011-05-29 17:19:27.500 149 12610.83 116.33 55018.03 88888.00 2011-05-29 17:19:27.625 149 12610.80 116.40 55018.00 88888.00 2011-05-29 17:19:27.750 149 12610.80 116.42 55018.03 88888.00 2011-05-29 17:19:27.875 149 12610.80 116.53 55018.03 88888.00 2011-05-29 17:19:28.000 149 12610.80 116.58 55018.03 88888.00 2011-05-29 17:19:28.125 149 12610.83 116.65 55018.05 88888.00 2011-05-29 17:19:28.250 149 12610.77 116.70 55018.07 88888.00 2011-05-29 17:19:28.375 149 12610.73 116.78 55018.07 88888.00 2011-05-29 17:19:28.500 149 12610.70 116.90 55018.07 88888.00 2011-05-29 17:19:28.625 149 12610.75 117.00 55018.10 88888.00 2011-05-29 17:19:28.750 149 12610.80 117.05 55018.12 88888.00 2011-05-29 17:19:28.875 149 12610.75 117.15 55018.12 88888.00 2011-05-29 17:19:29.000 149 12610.75 117.17 55018.10 88888.00 2011-05-29 17:19:29.125 149 12610.75 117.22 55018.10 88888.00 2011-05-29 17:19:29.250 149 12610.70 117.33 55018.12 88888.00 2011-05-29 17:19:29.375 149 12610.65 117.45 55018.12 88888.00 2011-05-29 17:19:29.500 149 12610.70 117.53 55018.15 88888.00 2011-05-29 17:19:29.625 149 12610.73 117.60 55018.15 88888.00 2011-05-29 17:19:29.750 149 12610.73 117.62 55018.12 88888.00 2011-05-29 17:19:29.875 149 12610.77 117.72 55018.15 88888.00 2011-05-29 17:19:30.000 149 12610.80 117.80 55018.15 88888.00 2011-05-29 17:19:30.125 149 12610.83 117.88 55018.12 88888.00 2011-05-29 17:19:30.250 149 12610.80 117.92 55018.15 88888.00 2011-05-29 17:19:30.375 149 12610.77 117.97 55018.15 88888.00 2011-05-29 17:19:30.500 149 12610.77 118.05 55018.15 88888.00 2011-05-29 17:19:30.625 149 12610.77 118.12 55018.18 88888.00 2011-05-29 17:19:30.750 149 12610.75 118.17 55018.18 88888.00 2011-05-29 17:19:30.875 149 12610.77 118.20 55018.15 88888.00 2011-05-29 17:19:31.000 149 12610.83 118.22 55018.15 88888.00 2011-05-29 17:19:31.125 149 12610.88 118.30 55018.18 88888.00 2011-05-29 17:19:31.250 149 12610.83 118.33 55018.18 88888.00 2011-05-29 17:19:31.375 149 12610.85 118.35 55018.15 88888.00 2011-05-29 17:19:31.500 149 12610.92 118.38 55018.12 88888.00 2011-05-29 17:19:31.625 149 12610.90 118.42 55018.15 88888.00 2011-05-29 17:19:31.750 149 12610.95 118.42 55018.18 88888.00 2011-05-29 17:19:31.875 149 12610.90 118.42 55018.12 88888.00 2011-05-29 17:19:32.000 149 12610.88 118.42 55018.12 88888.00 2011-05-29 17:19:32.125 149 12610.88 118.45 55018.15 88888.00 2011-05-29 17:19:32.250 149 12610.92 118.45 55018.20 88888.00 2011-05-29 17:19:32.375 149 12611.02 118.45 55018.20 88888.00 2011-05-29 17:19:32.500 149 12611.05 118.47 55018.18 88888.00 2011-05-29 17:19:32.625 149 12610.98 118.45 55018.15 88888.00 2011-05-29 17:19:32.750 149 12610.95 118.45 55018.15 88888.00 2011-05-29 17:19:32.875 149 12610.98 118.45 55018.12 88888.00 2011-05-29 17:19:33.000 149 12610.95 118.42 55018.10 88888.00 2011-05-29 17:19:33.125 149 12610.98 118.47 55018.10 88888.00 2011-05-29 17:19:33.250 149 12610.95 118.47 55018.12 88888.00 2011-05-29 17:19:33.375 149 12610.98 118.47 55018.12 88888.00 2011-05-29 17:19:33.500 149 12610.98 118.50 55018.10 88888.00 2011-05-29 17:19:33.625 149 12611.00 118.47 55018.10 88888.00 2011-05-29 17:19:33.750 149 12610.98 118.47 55018.07 88888.00 2011-05-29 17:19:33.875 149 12611.00 118.47 55018.07 88888.00 2011-05-29 17:19:34.000 149 12611.02 118.47 55018.10 88888.00 2011-05-29 17:19:34.125 149 12611.02 118.53 55018.12 88888.00 2011-05-29 17:19:34.250 149 12611.02 118.53 55018.10 88888.00 2011-05-29 17:19:34.375 149 12611.08 118.55 55018.07 88888.00 2011-05-29 17:19:34.500 149 12611.05 118.53 55018.07 88888.00 2011-05-29 17:19:34.625 149 12611.08 118.55 55018.07 88888.00 2011-05-29 17:19:34.750 149 12611.08 118.53 55018.05 88888.00 2011-05-29 17:19:34.875 149 12611.02 118.53 55018.05 88888.00 2011-05-29 17:19:35.000 149 12611.02 118.50 55018.05 88888.00 2011-05-29 17:19:35.125 149 12611.10 118.50 55018.05 88888.00 2011-05-29 17:19:35.250 149 12611.15 118.50 55018.07 88888.00 2011-05-29 17:19:35.375 149 12611.23 118.47 55018.07 88888.00 2011-05-29 17:19:35.500 149 12611.12 118.45 55018.05 88888.00 2011-05-29 17:19:35.625 149 12611.12 118.42 55018.05 88888.00 2011-05-29 17:19:35.750 149 12611.20 118.40 55018.05 88888.00 2011-05-29 17:19:35.875 149 12611.23 118.35 55018.05 88888.00 2011-05-29 17:19:36.000 149 12611.27 118.30 55018.05 88888.00 2011-05-29 17:19:36.125 149 12611.27 118.30 55018.07 88888.00 2011-05-29 17:19:36.250 149 12611.23 118.25 55018.05 88888.00 2011-05-29 17:19:36.375 149 12611.25 118.25 55018.03 88888.00 2011-05-29 17:19:36.500 149 12611.27 118.22 55018.05 88888.00 2011-05-29 17:19:36.625 149 12611.27 118.22 55018.05 88888.00 2011-05-29 17:19:36.750 149 12611.25 118.15 55018.03 88888.00 2011-05-29 17:19:36.875 149 12611.20 118.12 55018.03 88888.00 2011-05-29 17:19:37.000 149 12611.17 118.10 55018.05 88888.00 2011-05-29 17:19:37.125 149 12611.12 118.10 55018.10 88888.00 2011-05-29 17:19:37.250 149 12611.02 117.97 55018.07 88888.00 2011-05-29 17:19:37.375 149 12611.02 118.00 55018.07 88888.00 2011-05-29 17:19:37.500 149 12611.08 117.97 55018.10 88888.00 2011-05-29 17:19:37.625 149 12611.10 117.95 55018.07 88888.00 2011-05-29 17:19:37.750 149 12611.12 117.90 55018.07 88888.00 2011-05-29 17:19:37.875 149 12611.10 117.90 55018.10 88888.00 2011-05-29 17:19:38.000 149 12610.98 117.85 55018.10 88888.00 2011-05-29 17:19:38.125 149 12610.95 117.78 55018.10 88888.00 2011-05-29 17:19:38.250 149 12611.02 117.75 55018.12 88888.00 2011-05-29 17:19:38.375 149 12610.98 117.72 55018.12 88888.00 2011-05-29 17:19:38.500 149 12610.90 117.72 55018.12 88888.00 2011-05-29 17:19:38.625 149 12610.90 117.67 55018.12 88888.00 2011-05-29 17:19:38.750 149 12610.83 117.62 55018.10 88888.00 2011-05-29 17:19:38.875 149 12610.83 117.60 55018.10 88888.00 2011-05-29 17:19:39.000 149 12610.83 117.58 55018.10 88888.00 2011-05-29 17:19:39.125 149 12610.83 117.58 55018.10 88888.00 2011-05-29 17:19:39.250 149 12610.77 117.58 55018.12 88888.00 2011-05-29 17:19:39.375 149 12610.75 117.55 55018.10 88888.00 2011-05-29 17:19:39.500 149 12610.77 117.50 55018.07 88888.00 2011-05-29 17:19:39.625 149 12610.77 117.47 55018.10 88888.00 2011-05-29 17:19:39.750 149 12610.73 117.47 55018.12 88888.00 2011-05-29 17:19:39.875 149 12610.67 117.45 55018.15 88888.00 2011-05-29 17:19:40.000 149 12610.62 117.45 55018.15 88888.00 2011-05-29 17:19:40.125 149 12610.60 117.42 55018.15 88888.00 2011-05-29 17:19:40.250 149 12610.60 117.40 55018.12 88888.00 2011-05-29 17:19:40.375 149 12610.62 117.35 55018.12 88888.00 2011-05-29 17:19:40.500 149 12610.60 117.33 55018.12 88888.00 2011-05-29 17:19:40.625 149 12610.58 117.30 55018.12 88888.00 2011-05-29 17:19:40.750 149 12610.52 117.30 55018.10 88888.00 2011-05-29 17:19:40.875 149 12610.52 117.22 55018.10 88888.00 2011-05-29 17:19:41.000 149 12610.58 117.20 55018.12 88888.00 2011-05-29 17:19:41.125 149 12610.60 117.20 55018.15 88888.00 2011-05-29 17:19:41.250 149 12610.52 117.20 55018.12 88888.00 2011-05-29 17:19:41.375 149 12610.52 117.20 55018.12 88888.00 2011-05-29 17:19:41.500 149 12610.55 117.17 55018.15 88888.00 2011-05-29 17:19:41.625 149 12610.50 117.15 55018.15 88888.00 2011-05-29 17:19:41.750 149 12610.45 117.15 55018.15 88888.00 2011-05-29 17:19:41.875 149 12610.38 117.12 55018.15 88888.00 2011-05-29 17:19:42.000 149 12610.35 117.12 55018.15 88888.00 2011-05-29 17:19:42.125 149 12610.35 117.10 55018.15 88888.00 2011-05-29 17:19:42.250 149 12610.35 117.05 55018.12 88888.00 2011-05-29 17:19:42.375 149 12610.35 117.05 55018.12 88888.00 2011-05-29 17:19:42.500 149 12610.30 117.05 55018.15 88888.00 2011-05-29 17:19:42.625 149 12610.30 117.00 55018.15 88888.00 2011-05-29 17:19:42.750 149 12610.30 117.05 55018.18 88888.00 2011-05-29 17:19:42.875 149 12610.30 117.10 55018.20 88888.00 2011-05-29 17:19:43.000 149 12610.23 117.03 55018.20 88888.00 2011-05-29 17:19:43.125 149 12610.17 117.03 55018.18 88888.00 2011-05-29 17:19:43.250 149 12610.05 117.00 55018.20 88888.00 2011-05-29 17:19:43.375 149 12610.08 117.00 55018.20 88888.00 2011-05-29 17:19:43.500 149 12610.05 117.03 55018.22 88888.00 2011-05-29 17:19:43.625 149 12609.95 117.00 55018.22 88888.00 2011-05-29 17:19:43.750 149 12609.92 117.03 55018.28 88888.00 2011-05-29 17:19:43.875 149 12609.88 117.05 55018.28 88888.00 2011-05-29 17:19:44.000 149 12609.85 117.08 55018.22 88888.00 2011-05-29 17:19:44.125 149 12609.77 117.08 55018.22 88888.00 2011-05-29 17:19:44.250 149 12609.73 117.03 55018.25 88888.00 2011-05-29 17:19:44.375 149 12609.75 117.03 55018.28 88888.00 2011-05-29 17:19:44.500 149 12609.73 117.05 55018.28 88888.00 2011-05-29 17:19:44.625 149 12609.70 117.05 55018.28 88888.00 2011-05-29 17:19:44.750 149 12609.60 117.05 55018.30 88888.00 2011-05-29 17:19:44.875 149 12609.60 117.05 55018.30 88888.00 2011-05-29 17:19:45.000 149 12609.55 117.08 55018.30 88888.00 2011-05-29 17:19:45.125 149 12609.55 117.10 55018.32 88888.00 2011-05-29 17:19:45.250 149 12609.55 117.12 55018.30 88888.00 2011-05-29 17:19:45.375 149 12609.60 117.12 55018.32 88888.00 2011-05-29 17:19:45.500 149 12609.52 117.15 55018.32 88888.00 2011-05-29 17:19:45.625 149 12609.42 117.17 55018.30 88888.00 2011-05-29 17:19:45.750 149 12609.38 117.15 55018.30 88888.00 2011-05-29 17:19:45.875 149 12609.33 117.10 55018.32 88888.00 2011-05-29 17:19:46.000 149 12609.30 117.10 55018.28 88888.00 2011-05-29 17:19:46.125 149 12609.30 117.15 55018.32 88888.00 2011-05-29 17:19:46.250 149 12609.23 117.12 55018.32 88888.00 2011-05-29 17:19:46.375 149 12609.25 117.10 55018.32 88888.00 2011-05-29 17:19:46.500 149 12609.35 117.10 55018.32 88888.00 2011-05-29 17:19:46.625 149 12609.35 117.10 55018.32 88888.00 2011-05-29 17:19:46.750 149 12609.33 117.08 55018.32 88888.00 2011-05-29 17:19:46.875 149 12609.30 117.10 55018.32 88888.00 2011-05-29 17:19:47.000 149 12609.33 117.12 55018.32 88888.00 2011-05-29 17:19:47.125 149 12609.30 117.12 55018.35 88888.00 2011-05-29 17:19:47.250 149 12609.25 117.10 55018.35 88888.00 2011-05-29 17:19:47.375 149 12609.23 117.12 55018.35 88888.00 2011-05-29 17:19:47.500 149 12609.17 117.12 55018.35 88888.00 2011-05-29 17:19:47.625 149 12609.17 117.10 55018.38 88888.00 2011-05-29 17:19:47.750 149 12609.17 117.08 55018.38 88888.00 2011-05-29 17:19:47.875 149 12609.15 117.08 55018.35 88888.00 2011-05-29 17:19:48.000 149 12609.02 117.10 55018.35 88888.00 2011-05-29 17:19:48.125 149 12608.98 117.15 55018.38 88888.00 2011-05-29 17:19:48.250 149 12608.92 117.12 55018.38 88888.00 2011-05-29 17:19:48.375 149 12608.90 117.15 55018.38 88888.00 2011-05-29 17:19:48.500 149 12608.88 117.17 55018.38 88888.00 2011-05-29 17:19:48.625 149 12608.90 117.20 55018.38 88888.00 2011-05-29 17:19:48.750 149 12608.88 117.22 55018.38 88888.00 2011-05-29 17:19:48.875 149 12608.88 117.22 55018.38 88888.00 2011-05-29 17:19:49.000 149 12608.88 117.22 55018.32 88888.00 2011-05-29 17:19:49.125 149 12608.85 117.17 55018.35 88888.00 2011-05-29 17:19:49.250 149 12608.77 117.28 55018.38 88888.00 2011-05-29 17:19:49.375 149 12608.83 117.33 55018.38 88888.00 2011-05-29 17:19:49.500 149 12608.88 117.38 55018.38 88888.00 2011-05-29 17:19:49.625 149 12608.95 117.40 55018.38 88888.00 2011-05-29 17:19:49.750 149 12609.00 117.47 55018.35 88888.00 2011-05-29 17:19:49.875 149 12608.95 117.50 55018.32 88888.00 2011-05-29 17:19:50.000 149 12608.95 117.53 55018.32 88888.00 2011-05-29 17:19:50.125 149 12608.98 117.58 55018.32 88888.00 2011-05-29 17:19:50.250 149 12608.95 117.60 55018.35 88888.00 2011-05-29 17:19:50.375 149 12609.00 117.62 55018.32 88888.00 2011-05-29 17:19:50.500 149 12609.10 117.67 55018.30 88888.00 2011-05-29 17:19:50.625 149 12609.10 117.70 55018.28 88888.00 2011-05-29 17:19:50.750 149 12609.10 117.75 55018.30 88888.00 2011-05-29 17:19:50.875 149 12609.12 117.83 55018.30 88888.00 2011-05-29 17:19:51.000 149 12609.15 117.88 55018.25 88888.00 2011-05-29 17:19:51.125 149 12609.15 117.90 55018.25 88888.00 2011-05-29 17:19:51.250 149 12609.12 117.97 55018.30 88888.00 2011-05-29 17:19:51.375 149 12609.10 118.00 55018.28 88888.00 2011-05-29 17:19:51.500 149 12609.17 118.05 55018.28 88888.00 2011-05-29 17:19:51.625 149 12609.27 118.10 55018.25 88888.00 2011-05-29 17:19:51.750 149 12609.30 118.12 55018.22 88888.00 2011-05-29 17:19:51.875 149 12609.25 118.15 55018.22 88888.00 2011-05-29 17:19:52.000 149 12609.27 118.15 55018.20 88888.00 2011-05-29 17:19:52.125 149 12609.33 118.15 55018.20 88888.00 2011-05-29 17:19:52.250 149 12609.33 118.17 55018.15 88888.00 2011-05-29 17:19:52.375 149 12609.40 118.20 55018.15 88888.00 2011-05-29 17:19:52.500 149 12609.40 118.28 55018.18 88888.00 2011-05-29 17:19:52.625 149 12609.40 118.30 55018.20 88888.00 2011-05-29 17:19:52.750 149 12609.38 118.35 55018.22 88888.00 2011-05-29 17:19:52.875 149 12609.45 118.40 55018.18 88888.00 2011-05-29 17:19:53.000 149 12609.48 118.40 55018.12 88888.00 2011-05-29 17:19:53.125 149 12609.45 118.38 55018.15 88888.00 2011-05-29 17:19:53.250 149 12609.48 118.42 55018.18 88888.00 2011-05-29 17:19:53.375 149 12609.52 118.45 55018.18 88888.00 2011-05-29 17:19:53.500 149 12609.55 118.45 55018.15 88888.00 2011-05-29 17:19:53.625 149 12609.50 118.42 55018.12 88888.00 2011-05-29 17:19:53.750 149 12609.48 118.45 55018.12 88888.00 2011-05-29 17:19:53.875 149 12609.48 118.47 55018.15 88888.00 2011-05-29 17:19:54.000 149 12609.50 118.50 55018.10 88888.00 2011-05-29 17:19:54.125 149 12609.48 118.50 55018.10 88888.00 2011-05-29 17:19:54.250 149 12609.40 118.53 55018.12 88888.00 2011-05-29 17:19:54.375 149 12609.42 118.58 55018.10 88888.00 2011-05-29 17:19:54.500 149 12609.45 118.60 55018.12 88888.00 2011-05-29 17:19:54.625 149 12609.50 118.60 55018.10 88888.00 2011-05-29 17:19:54.750 149 12609.50 118.62 55018.07 88888.00 2011-05-29 17:19:54.875 149 12609.48 118.60 55018.07 88888.00 2011-05-29 17:19:55.000 149 12609.48 118.60 55018.03 88888.00 2011-05-29 17:19:55.125 149 12609.42 118.62 55018.07 88888.00 2011-05-29 17:19:55.250 149 12609.30 118.67 55018.10 88888.00 2011-05-29 17:19:55.375 149 12609.17 118.67 55018.05 88888.00 2011-05-29 17:19:55.500 149 12609.08 118.72 55018.07 88888.00 2011-05-29 17:19:55.625 149 12609.12 118.75 55018.07 88888.00 2011-05-29 17:19:55.750 149 12609.10 118.75 55018.10 88888.00 2011-05-29 17:19:55.875 149 12609.10 118.78 55018.10 88888.00 2011-05-29 17:19:56.000 149 12609.10 118.78 55018.10 88888.00 2011-05-29 17:19:56.125 149 12609.05 118.78 55018.10 88888.00 2011-05-29 17:19:56.250 149 12608.98 118.83 55018.10 88888.00 2011-05-29 17:19:56.375 149 12608.90 118.83 55018.10 88888.00 2011-05-29 17:19:56.500 149 12608.92 118.88 55018.10 88888.00 2011-05-29 17:19:56.625 149 12608.92 118.85 55018.07 88888.00 2011-05-29 17:19:56.750 149 12608.88 118.88 55018.07 88888.00 2011-05-29 17:19:56.875 149 12608.83 118.88 55018.07 88888.00 2011-05-29 17:19:57.000 149 12608.80 118.92 55018.10 88888.00 2011-05-29 17:19:57.125 149 12608.77 118.90 55018.10 88888.00 2011-05-29 17:19:57.250 149 12608.83 118.95 55018.10 88888.00 2011-05-29 17:19:57.375 149 12608.85 118.97 55018.07 88888.00 2011-05-29 17:19:57.500 149 12608.85 119.00 55018.07 88888.00 2011-05-29 17:19:57.625 149 12608.88 119.05 55018.07 88888.00 2011-05-29 17:19:57.750 149 12608.85 119.08 55018.07 88888.00 2011-05-29 17:19:57.875 149 12608.83 119.12 55018.07 88888.00 2011-05-29 17:19:58.000 149 12608.83 119.15 55018.05 88888.00 2011-05-29 17:19:58.125 149 12608.83 119.15 55018.05 88888.00 2011-05-29 17:19:58.250 149 12608.75 119.15 55018.10 88888.00 2011-05-29 17:19:58.375 149 12608.77 119.20 55018.05 88888.00 2011-05-29 17:19:58.500 149 12608.80 119.22 55018.07 88888.00 2011-05-29 17:19:58.625 149 12608.80 119.28 55018.10 88888.00 2011-05-29 17:19:58.750 149 12608.85 119.33 55018.10 88888.00 2011-05-29 17:19:58.875 149 12608.80 119.30 55018.10 88888.00 2011-05-29 17:19:59.000 149 12608.77 119.35 55018.10 88888.00 2011-05-29 17:19:59.125 149 12608.77 119.40 55018.10 88888.00 2011-05-29 17:19:59.250 149 12608.73 119.45 55018.07 88888.00 2011-05-29 17:19:59.375 149 12608.75 119.45 55018.07 88888.00 2011-05-29 17:19:59.500 149 12608.70 119.42 55018.05 88888.00 2011-05-29 17:19:59.625 149 12608.73 119.47 55018.05 88888.00 2011-05-29 17:19:59.750 149 12608.75 119.53 55018.10 88888.00 2011-05-29 17:19:59.875 149 12608.70 119.55 55018.10 88888.00 2011-05-29 17:20:00.000 149 12608.65 119.55 55018.05 88888.00 2011-05-29 17:20:00.125 149 12608.62 119.58 55018.07 88888.00 2011-05-29 17:20:00.250 149 12608.62 119.62 55018.07 88888.00 2011-05-29 17:20:00.375 149 12608.73 119.70 55018.07 88888.00 2011-05-29 17:20:00.500 149 12608.77 119.72 55018.07 88888.00 2011-05-29 17:20:00.625 149 12608.77 119.75 55018.05 88888.00 2011-05-29 17:20:00.750 149 12608.75 119.80 55018.05 88888.00 2011-05-29 17:20:00.875 149 12608.77 119.85 55018.03 88888.00 2011-05-29 17:20:01.000 149 12608.80 119.88 55018.03 88888.00 2011-05-29 17:20:01.125 149 12608.85 119.90 55018.03 88888.00 2011-05-29 17:20:01.250 149 12608.83 119.95 55018.03 88888.00 2011-05-29 17:20:01.375 149 12608.77 120.00 55018.00 88888.00 2011-05-29 17:20:01.500 149 12608.75 120.03 55018.03 88888.00 2011-05-29 17:20:01.625 149 12608.77 120.05 55018.00 88888.00 2011-05-29 17:20:01.750 149 12608.80 120.12 55017.97 88888.00 2011-05-29 17:20:01.875 149 12608.80 120.20 55017.97 88888.00 2011-05-29 17:20:02.000 149 12608.80 120.22 55017.93 88888.00 2011-05-29 17:20:02.125 149 12608.80 120.25 55017.93 88888.00 2011-05-29 17:20:02.250 149 12608.83 120.30 55017.95 88888.00 2011-05-29 17:20:02.375 149 12608.85 120.35 55017.93 88888.00 2011-05-29 17:20:02.500 149 12608.90 120.40 55017.95 88888.00 2011-05-29 17:20:02.625 149 12608.90 120.45 55017.93 88888.00 2011-05-29 17:20:02.750 149 12608.90 120.47 55017.90 88888.00 2011-05-29 17:20:02.875 149 12608.88 120.50 55017.90 88888.00 2011-05-29 17:20:03.000 149 12608.88 120.55 55017.90 88888.00 2011-05-29 17:20:03.125 149 12608.88 120.60 55017.90 88888.00 2011-05-29 17:20:03.250 149 12608.90 120.65 55017.90 88888.00 2011-05-29 17:20:03.375 149 12608.98 120.70 55017.90 88888.00 2011-05-29 17:20:03.500 149 12609.05 120.75 55017.85 88888.00 2011-05-29 17:20:03.625 149 12609.08 120.75 55017.85 88888.00 2011-05-29 17:20:03.750 149 12609.10 120.83 55017.82 88888.00 2011-05-29 17:20:03.875 149 12609.08 120.85 55017.82 88888.00 2011-05-29 17:20:04.000 149 12609.10 120.88 55017.82 88888.00 2011-05-29 17:20:04.125 149 12609.10 120.92 55017.82 88888.00 2011-05-29 17:20:04.250 149 12609.05 120.97 55017.80 88888.00 2011-05-29 17:20:04.375 149 12609.08 121.03 55017.80 88888.00 2011-05-29 17:20:04.500 149 12609.08 121.05 55017.80 88888.00 2011-05-29 17:20:04.625 149 12609.02 121.12 55017.82 88888.00 2011-05-29 17:20:04.750 149 12609.08 121.15 55017.82 88888.00 2011-05-29 17:20:04.875 149 12609.15 121.17 55017.80 88888.00 2011-05-29 17:20:05.000 149 12609.17 121.25 55017.78 88888.00 2011-05-29 17:20:05.125 149 12609.17 121.30 55017.78 88888.00 2011-05-29 17:20:05.250 149 12609.17 121.30 55017.78 88888.00 2011-05-29 17:20:05.375 149 12609.20 121.35 55017.75 88888.00 2011-05-29 17:20:05.500 149 12609.20 121.40 55017.75 88888.00 2011-05-29 17:20:05.625 149 12609.27 121.47 55017.78 88888.00 2011-05-29 17:20:05.750 149 12609.25 121.50 55017.75 88888.00 2011-05-29 17:20:05.875 149 12609.23 121.55 55017.75 88888.00 2011-05-29 17:20:06.000 149 12609.30 121.60 55017.75 88888.00 2011-05-29 17:20:06.125 149 12609.33 121.65 55017.75 88888.00 2011-05-29 17:20:06.250 149 12609.40 121.72 55017.72 88888.00 2011-05-29 17:20:06.375 149 12609.40 121.80 55017.72 88888.00 2011-05-29 17:20:06.500 149 12609.40 121.85 55017.72 88888.00 2011-05-29 17:20:06.625 149 12609.42 121.90 55017.72 88888.00 2011-05-29 17:20:06.750 149 12609.48 121.92 55017.72 88888.00 2011-05-29 17:20:06.875 149 12609.48 121.97 55017.72 88888.00 2011-05-29 17:20:07.000 149 12609.45 122.05 55017.70 88888.00 2011-05-29 17:20:07.125 149 12609.50 122.08 55017.68 88888.00 2011-05-29 17:20:07.250 149 12609.58 122.12 55017.65 88888.00 2011-05-29 17:20:07.375 149 12609.58 122.17 55017.65 88888.00 2011-05-29 17:20:07.500 149 12609.58 122.22 55017.68 88888.00 2011-05-29 17:20:07.625 149 12609.60 122.28 55017.65 88888.00 2011-05-29 17:20:07.750 149 12609.65 122.28 55017.62 88888.00 2011-05-29 17:20:07.875 149 12609.77 122.35 55017.62 88888.00 2011-05-29 17:20:08.000 149 12609.80 122.35 55017.60 88888.00 2011-05-29 17:20:08.125 149 12609.80 122.38 55017.57 88888.00 2011-05-29 17:20:08.250 149 12609.88 122.42 55017.57 88888.00 2011-05-29 17:20:08.375 149 12609.98 122.47 55017.57 88888.00 2011-05-29 17:20:08.500 149 12610.00 122.53 55017.62 88888.00 2011-05-29 17:20:08.625 149 12610.05 122.58 55017.60 88888.00 2011-05-29 17:20:08.750 149 12610.02 122.62 55017.57 88888.00 2011-05-29 17:20:08.875 149 12610.00 122.62 55017.55 88888.00 2011-05-29 17:20:09.000 149 12609.98 122.62 55017.50 88888.00 2011-05-29 17:20:09.125 149 12609.95 122.65 55017.53 88888.00 2011-05-29 17:20:09.250 149 12609.95 122.72 55017.53 88888.00 2011-05-29 17:20:09.375 149 12610.00 122.75 55017.50 88888.00 2011-05-29 17:20:09.500 149 12610.10 122.80 55017.50 88888.00 2011-05-29 17:20:09.625 149 12610.17 122.83 55017.47 88888.00 2011-05-29 17:20:09.750 149 12610.23 122.85 55017.47 88888.00 2011-05-29 17:20:09.875 149 12610.20 122.88 55017.45 88888.00 2011-05-29 17:20:10.000 149 12610.20 122.92 55017.40 88888.00 2011-05-29 17:20:10.125 149 12610.27 122.95 55017.45 88888.00 2011-05-29 17:20:10.250 149 12610.25 122.97 55017.45 88888.00 2011-05-29 17:20:10.375 149 12610.27 123.03 55017.45 88888.00 2011-05-29 17:20:10.500 149 12610.35 123.05 55017.43 88888.00 2011-05-29 17:20:10.625 149 12610.38 123.08 55017.47 88888.00 2011-05-29 17:20:10.750 149 12610.35 123.10 55017.45 88888.00 2011-05-29 17:20:10.875 149 12610.38 123.15 55017.45 88888.00 2011-05-29 17:20:11.000 149 12610.40 123.20 55017.45 88888.00 2011-05-29 17:20:11.125 149 12610.33 123.22 55017.45 88888.00 2011-05-29 17:20:11.250 149 12610.30 123.25 55017.45 88888.00 2011-05-29 17:20:11.375 149 12610.33 123.28 55017.38 88888.00 2011-05-29 17:20:11.500 149 12610.35 123.30 55017.38 88888.00 2011-05-29 17:20:11.625 149 12610.35 123.33 55017.38 88888.00 2011-05-29 17:20:11.750 149 12610.33 123.35 55017.40 88888.00 2011-05-29 17:20:11.875 149 12610.38 123.38 55017.40 88888.00 2011-05-29 17:20:12.000 149 12610.45 123.40 55017.38 88888.00 2011-05-29 17:20:12.125 149 12610.42 123.40 55017.35 88888.00 2011-05-29 17:20:12.250 149 12610.48 123.42 55017.38 88888.00 2011-05-29 17:20:12.375 149 12610.52 123.50 55017.38 88888.00 2011-05-29 17:20:12.500 149 12610.62 123.53 55017.38 88888.00 2011-05-29 17:20:12.625 149 12610.73 123.53 55017.40 88888.00 2011-05-29 17:20:12.750 149 12610.83 123.55 55017.38 88888.00 2011-05-29 17:20:12.875 149 12610.85 123.55 55017.35 88888.00 2011-05-29 17:20:13.000 149 12610.88 123.53 55017.32 88888.00 2011-05-29 17:20:13.125 149 12610.95 123.55 55017.30 88888.00 2011-05-29 17:20:13.250 149 12611.08 123.60 55017.32 88888.00 2011-05-29 17:20:13.375 149 12611.20 123.60 55017.32 88888.00 2011-05-29 17:20:13.500 149 12611.25 123.60 55017.32 88888.00 2011-05-29 17:20:13.625 149 12611.25 123.60 55017.32 88888.00 2011-05-29 17:20:13.750 149 12611.30 123.58 55017.32 88888.00 2011-05-29 17:20:13.875 149 12611.35 123.60 55017.30 88888.00 2011-05-29 17:20:14.000 149 12611.38 123.60 55017.28 88888.00 2011-05-29 17:20:14.125 149 12611.48 123.60 55017.28 88888.00 2011-05-29 17:20:14.250 149 12611.48 123.58 55017.28 88888.00 2011-05-29 17:20:14.375 149 12611.58 123.62 55017.28 88888.00 2011-05-29 17:20:14.500 149 12611.65 123.65 55017.28 88888.00 2011-05-29 17:20:14.625 149 12611.70 123.65 55017.25 88888.00 2011-05-29 17:20:14.750 149 12611.73 123.65 55017.25 88888.00 2011-05-29 17:20:14.875 149 12611.73 123.65 55017.22 88888.00 2011-05-29 17:20:15.000 149 12611.83 123.67 55017.22 88888.00 2011-05-29 17:20:15.125 149 12611.92 123.70 55017.22 88888.00 2011-05-29 17:20:15.250 149 12611.88 123.62 55017.22 88888.00 2011-05-29 17:20:15.375 149 12611.92 123.60 55017.20 88888.00 2011-05-29 17:20:15.500 149 12612.05 123.65 55017.22 88888.00 2011-05-29 17:20:15.625 149 12612.23 123.65 55017.20 88888.00 2011-05-29 17:20:15.750 149 12612.27 123.65 55017.20 88888.00 2011-05-29 17:20:15.875 149 12612.33 123.60 55017.20 88888.00 2011-05-29 17:20:16.000 149 12612.33 123.58 55017.18 88888.00 2011-05-29 17:20:16.125 149 12612.35 123.60 55017.20 88888.00 2011-05-29 17:20:16.250 149 12612.33 123.60 55017.22 88888.00 2011-05-29 17:20:16.375 149 12612.35 123.60 55017.18 88888.00 2011-05-29 17:20:16.500 149 12612.38 123.55 55017.18 88888.00 2011-05-29 17:20:16.625 149 12612.33 123.58 55017.22 88888.00 2011-05-29 17:20:16.750 149 12612.33 123.60 55017.22 88888.00 2011-05-29 17:20:16.875 149 12612.35 123.60 55017.25 88888.00 2011-05-29 17:20:17.000 149 12612.30 123.60 55017.20 88888.00 2011-05-29 17:20:17.125 149 12612.23 123.53 55017.20 88888.00 2011-05-29 17:20:17.250 149 12612.20 123.53 55017.20 88888.00 2011-05-29 17:20:17.375 149 12612.25 123.53 55017.25 88888.00 2011-05-29 17:20:17.500 149 12612.27 123.50 55017.22 88888.00 2011-05-29 17:20:17.625 149 12612.33 123.47 55017.20 88888.00 2011-05-29 17:20:17.750 149 12612.35 123.53 55017.20 88888.00 2011-05-29 17:20:17.875 149 12612.27 123.53 55017.20 88888.00 2011-05-29 17:20:18.000 149 12612.23 123.47 55017.20 88888.00 2011-05-29 17:20:18.125 149 12612.23 123.42 55017.20 88888.00 2011-05-29 17:20:18.250 149 12612.33 123.40 55017.22 88888.00 2011-05-29 17:20:18.375 149 12612.35 123.47 55017.25 88888.00 2011-05-29 17:20:18.500 149 12612.30 123.50 55017.28 88888.00 2011-05-29 17:20:18.625 149 12612.30 123.53 55017.25 88888.00 2011-05-29 17:20:18.750 149 12612.35 123.55 55017.22 88888.00 2011-05-29 17:20:18.875 149 12612.38 123.53 55017.28 88888.00 2011-05-29 17:20:19.000 149 12612.38 123.47 55017.25 88888.00 2011-05-29 17:20:19.125 149 12612.35 123.47 55017.25 88888.00 2011-05-29 17:20:19.250 149 12612.40 123.47 55017.30 88888.00 2011-05-29 17:20:19.375 149 12612.48 123.50 55017.30 88888.00 2011-05-29 17:20:19.500 149 12612.50 123.50 55017.28 88888.00 2011-05-29 17:20:19.625 149 12612.55 123.53 55017.28 88888.00 2011-05-29 17:20:19.750 149 12612.58 123.50 55017.30 88888.00 2011-05-29 17:20:19.875 149 12612.58 123.50 55017.32 88888.00 2011-05-29 17:20:20.000 149 12612.52 123.45 55017.30 88888.00 2011-05-29 17:20:20.125 149 12612.52 123.47 55017.28 88888.00 2011-05-29 17:20:20.250 149 12612.52 123.50 55017.30 88888.00 2011-05-29 17:20:20.375 149 12612.62 123.55 55017.32 88888.00 2011-05-29 17:20:20.500 149 12612.73 123.55 55017.32 88888.00 2011-05-29 17:20:20.625 149 12612.73 123.53 55017.32 88888.00 2011-05-29 17:20:20.750 149 12612.77 123.50 55017.30 88888.00 2011-05-29 17:20:20.875 149 12612.77 123.50 55017.30 88888.00 2011-05-29 17:20:21.000 149 12612.75 123.50 55017.30 88888.00 2011-05-29 17:20:21.125 149 12612.75 123.53 55017.32 88888.00 2011-05-29 17:20:21.250 149 12612.80 123.53 55017.35 88888.00 2011-05-29 17:20:21.375 149 12612.85 123.55 55017.35 88888.00 2011-05-29 17:20:21.500 149 12612.85 123.53 55017.32 88888.00 2011-05-29 17:20:21.625 149 12612.88 123.47 55017.32 88888.00 2011-05-29 17:20:21.750 149 12612.85 123.45 55017.35 88888.00 2011-05-29 17:20:21.875 149 12612.77 123.45 55017.35 88888.00 2011-05-29 17:20:22.000 149 12612.77 123.50 55017.35 88888.00 2011-05-29 17:20:22.125 149 12612.83 123.45 55017.38 88888.00 2011-05-29 17:20:22.250 149 12612.83 123.40 55017.38 88888.00 2011-05-29 17:20:22.375 149 12612.90 123.42 55017.38 88888.00 2011-05-29 17:20:22.500 149 12612.90 123.42 55017.43 88888.00 2011-05-29 17:20:22.625 149 12612.83 123.40 55017.43 88888.00 2011-05-29 17:20:22.750 149 12612.80 123.42 55017.43 88888.00 2011-05-29 17:20:22.875 149 12612.80 123.42 55017.43 88888.00 2011-05-29 17:20:23.000 149 12612.83 123.42 55017.43 88888.00 2011-05-29 17:20:23.125 149 12612.77 123.38 55017.43 88888.00 2011-05-29 17:20:23.250 149 12612.80 123.35 55017.43 88888.00 2011-05-29 17:20:23.375 149 12612.85 123.38 55017.45 88888.00 2011-05-29 17:20:23.500 149 12612.80 123.35 55017.45 88888.00 2011-05-29 17:20:23.625 149 12612.75 123.38 55017.45 88888.00 2011-05-29 17:20:23.750 149 12612.67 123.35 55017.47 88888.00 2011-05-29 17:20:23.875 149 12612.65 123.33 55017.47 88888.00 2011-05-29 17:20:24.000 149 12612.65 123.33 55017.47 88888.00 2011-05-29 17:20:24.125 149 12612.70 123.35 55017.53 88888.00 2011-05-29 17:20:24.250 149 12612.67 123.28 55017.53 88888.00 2011-05-29 17:20:24.375 149 12612.65 123.30 55017.55 88888.00 2011-05-29 17:20:24.500 149 12612.62 123.30 55017.55 88888.00 2011-05-29 17:20:24.625 149 12612.60 123.28 55017.53 88888.00 2011-05-29 17:20:24.750 149 12612.52 123.25 55017.55 88888.00 2011-05-29 17:20:24.875 149 12612.52 123.25 55017.55 88888.00 2011-05-29 17:20:25.000 149 12612.58 123.25 55017.57 88888.00 2011-05-29 17:20:25.125 149 12612.58 123.25 55017.60 88888.00 2011-05-29 17:20:25.250 149 12612.55 123.25 55017.60 88888.00 2011-05-29 17:20:25.375 149 12612.50 123.28 55017.62 88888.00 2011-05-29 17:20:25.500 149 12612.50 123.28 55017.62 88888.00 2011-05-29 17:20:25.625 149 12612.55 123.25 55017.62 88888.00 2011-05-29 17:20:25.750 149 12612.55 123.22 55017.62 88888.00 2011-05-29 17:20:25.875 149 12612.55 123.22 55017.60 88888.00 2011-05-29 17:20:26.000 149 12612.50 123.20 55017.62 88888.00 2011-05-29 17:20:26.125 149 12612.42 123.22 55017.62 88888.00 2011-05-29 17:20:26.250 149 12612.45 123.22 55017.65 88888.00 2011-05-29 17:20:26.375 149 12612.52 123.25 55017.65 88888.00 2011-05-29 17:20:26.500 149 12612.48 123.25 55017.65 88888.00 2011-05-29 17:20:26.625 149 12612.33 123.22 55017.68 88888.00 2011-05-29 17:20:26.750 149 12612.30 123.20 55017.68 88888.00 2011-05-29 17:20:26.875 149 12612.33 123.17 55017.65 88888.00 2011-05-29 17:20:27.000 149 12612.35 123.17 55017.65 88888.00 2011-05-29 17:20:27.125 149 12612.30 123.17 55017.70 88888.00 2011-05-29 17:20:27.250 149 12612.15 123.20 55017.70 88888.00 2011-05-29 17:20:27.375 149 12612.05 123.20 55017.70 88888.00 2011-05-29 17:20:27.500 149 12612.00 123.20 55017.72 88888.00 2011-05-29 17:20:27.625 149 12612.12 123.17 55017.75 88888.00 2011-05-29 17:20:27.750 149 12612.12 123.20 55017.78 88888.00 2011-05-29 17:20:27.875 149 12612.00 123.22 55017.78 88888.00 2011-05-29 17:20:28.000 149 12611.92 123.20 55017.78 88888.00 2011-05-29 17:20:28.125 149 12611.92 123.17 55017.78 88888.00 2011-05-29 17:20:28.250 149 12611.83 123.20 55017.82 88888.00 2011-05-29 17:20:28.375 149 12611.77 123.20 55017.82 88888.00 2011-05-29 17:20:28.500 149 12611.65 123.22 55017.85 88888.00 2011-05-29 17:20:28.625 149 12611.65 123.22 55017.88 88888.00 2011-05-29 17:20:28.750 149 12611.67 123.25 55017.90 88888.00 2011-05-29 17:20:28.875 149 12611.67 123.30 55017.93 88888.00 2011-05-29 17:20:29.000 149 12611.58 123.28 55017.95 88888.00 2011-05-29 17:20:29.125 149 12611.48 123.33 55017.95 88888.00 2011-05-29 17:20:29.250 149 12611.40 123.35 55017.97 88888.00 2011-05-29 17:20:29.375 149 12611.30 123.33 55017.97 88888.00 2011-05-29 17:20:29.500 149 12611.27 123.33 55017.97 88888.00 2011-05-29 17:20:29.625 149 12611.30 123.40 55018.03 88888.00 2011-05-29 17:20:29.750 149 12611.30 123.42 55018.03 88888.00 2011-05-29 17:20:29.875 149 12611.20 123.42 55018.03 88888.00 2011-05-29 17:20:30.000 149 12611.10 123.42 55018.00 88888.00 2011-05-29 17:20:30.125 149 12611.08 123.45 55018.05 88888.00 2011-05-29 17:20:30.250 149 12610.98 123.47 55018.10 88888.00 2011-05-29 17:20:30.375 149 12610.95 123.53 55018.12 88888.00 2011-05-29 17:20:30.500 149 12611.00 123.55 55018.12 88888.00 2011-05-29 17:20:30.625 149 12611.00 123.58 55018.15 88888.00 2011-05-29 17:20:30.750 149 12610.88 123.60 55018.18 88888.00 2011-05-29 17:20:30.875 149 12610.77 123.65 55018.15 88888.00 2011-05-29 17:20:31.000 149 12610.73 123.62 55018.12 88888.00 2011-05-29 17:20:31.125 149 12610.83 123.62 55018.15 88888.00 2011-05-29 17:20:31.250 149 12610.85 123.62 55018.15 88888.00 2011-05-29 17:20:31.375 149 12610.80 123.65 55018.20 88888.00 2011-05-29 17:20:31.500 149 12610.73 123.67 55018.22 88888.00 2011-05-29 17:20:31.625 149 12610.65 123.67 55018.28 88888.00 2011-05-29 17:20:31.750 149 12610.60 123.65 55018.25 88888.00 2011-05-29 17:20:31.875 149 12610.58 123.65 55018.22 88888.00 2011-05-29 17:20:32.000 149 12610.60 123.67 55018.22 88888.00 2011-05-29 17:20:32.125 149 12610.58 123.70 55018.28 88888.00 2011-05-29 17:20:32.250 149 12610.48 123.65 55018.30 88888.00 2011-05-29 17:20:32.375 149 12610.45 123.67 55018.30 88888.00 2011-05-29 17:20:32.500 149 12610.42 123.70 55018.32 88888.00 2011-05-29 17:20:32.625 149 12610.40 123.70 55018.32 88888.00 2011-05-29 17:20:32.750 149 12610.40 123.72 55018.32 88888.00 2011-05-29 17:20:32.875 149 12610.40 123.72 55018.32 88888.00 2011-05-29 17:20:33.000 149 12610.38 123.72 55018.35 88888.00 2011-05-29 17:20:33.125 149 12610.33 123.75 55018.35 88888.00 2011-05-29 17:20:33.250 149 12610.30 123.70 55018.38 88888.00 2011-05-29 17:20:33.375 149 12610.33 123.70 55018.35 88888.00 2011-05-29 17:20:33.500 149 12610.35 123.75 55018.35 88888.00 2011-05-29 17:20:33.625 149 12610.35 123.78 55018.38 88888.00 2011-05-29 17:20:33.750 149 12610.38 123.78 55018.40 88888.00 2011-05-29 17:20:33.875 149 12610.38 123.80 55018.43 88888.00 2011-05-29 17:20:34.000 149 12610.38 123.80 55018.40 88888.00 2011-05-29 17:20:34.125 149 12610.33 123.80 55018.43 88888.00 2011-05-29 17:20:34.250 149 12610.33 123.85 55018.40 88888.00 2011-05-29 17:20:34.375 149 12610.35 123.90 55018.43 88888.00 2011-05-29 17:20:34.500 149 12610.35 123.97 55018.45 88888.00 2011-05-29 17:20:34.625 149 12610.42 124.00 55018.45 88888.00 2011-05-29 17:20:34.750 149 12610.45 124.00 55018.45 88888.00 2011-05-29 17:20:34.875 149 12610.40 124.00 55018.45 88888.00 2011-05-29 17:20:35.000 149 12610.38 124.03 55018.47 88888.00 2011-05-29 17:20:35.125 149 12610.42 124.08 55018.50 88888.00 2011-05-29 17:20:35.250 149 12610.48 124.12 55018.50 88888.00 2011-05-29 17:20:35.375 149 12610.52 124.17 55018.47 88888.00 2011-05-29 17:20:35.500 149 12610.50 124.20 55018.45 88888.00 2011-05-29 17:20:35.625 149 12610.45 124.20 55018.47 88888.00 2011-05-29 17:20:35.750 149 12610.48 124.22 55018.53 88888.00 2011-05-29 17:20:35.875 149 12610.52 124.28 55018.53 88888.00 2011-05-29 17:20:36.000 149 12610.45 124.33 55018.53 88888.00 2011-05-29 17:20:36.125 149 12610.42 124.40 55018.55 88888.00 2011-05-29 17:20:36.250 149 12610.42 124.42 55018.53 88888.00 2011-05-29 17:20:36.375 149 12610.45 124.47 55018.55 88888.00 2011-05-29 17:20:36.500 149 12610.42 124.50 55018.57 88888.00 2011-05-29 17:20:36.625 149 12610.50 124.55 55018.57 88888.00 2011-05-29 17:20:36.750 149 12610.55 124.60 55018.60 88888.00 2011-05-29 17:20:36.875 149 12610.55 124.60 55018.57 88888.00 2011-05-29 17:20:37.000 149 12610.52 124.62 55018.55 88888.00 2011-05-29 17:20:37.125 149 12610.55 124.62 55018.57 88888.00 2011-05-29 17:20:37.250 149 12610.52 124.67 55018.60 88888.00 2011-05-29 17:20:37.375 149 12610.58 124.72 55018.60 88888.00 2011-05-29 17:20:37.500 149 12610.62 124.80 55018.60 88888.00 2011-05-29 17:20:37.625 149 12610.67 124.83 55018.60 88888.00 2011-05-29 17:20:37.750 149 12610.67 124.85 55018.60 88888.00 2011-05-29 17:20:37.875 149 12610.67 124.88 55018.60 88888.00 2011-05-29 17:20:38.000 149 12610.65 124.92 55018.62 88888.00 2011-05-29 17:20:38.125 149 12610.62 124.90 55018.62 88888.00 2011-05-29 17:20:38.250 149 12610.62 124.97 55018.65 88888.00 2011-05-29 17:20:38.375 149 12610.65 125.03 55018.62 88888.00 2011-05-29 17:20:38.500 149 12610.60 125.00 55018.60 88888.00 2011-05-29 17:20:38.625 149 12610.62 125.00 55018.62 88888.00 2011-05-29 17:20:38.750 149 12610.62 125.05 55018.62 88888.00 2011-05-29 17:20:38.875 149 12610.58 125.08 55018.62 88888.00 2011-05-29 17:20:39.000 149 12610.60 125.08 55018.62 88888.00 2011-05-29 17:20:39.125 149 12610.60 125.12 55018.68 88888.00 2011-05-29 17:20:39.250 149 12610.58 125.15 55018.70 88888.00 2011-05-29 17:20:39.375 149 12610.52 125.17 55018.70 88888.00 2011-05-29 17:20:39.500 149 12610.52 125.17 55018.68 88888.00 2011-05-29 17:20:39.625 149 12610.65 125.17 55018.72 88888.00 2011-05-29 17:20:39.750 149 12610.67 125.20 55018.70 88888.00 2011-05-29 17:20:39.875 149 12610.70 125.22 55018.70 88888.00 2011-05-29 17:20:40.000 149 12610.77 125.25 55018.72 88888.00 2011-05-29 17:20:40.125 149 12610.80 125.25 55018.70 88888.00 2011-05-29 17:20:40.250 149 12610.73 125.28 55018.72 88888.00 2011-05-29 17:20:40.375 149 12610.67 125.30 55018.70 88888.00 2011-05-29 17:20:40.500 149 12610.65 125.35 55018.68 88888.00 2011-05-29 17:20:40.625 149 12610.75 125.38 55018.72 88888.00 2011-05-29 17:20:40.750 149 12610.85 125.40 55018.75 88888.00 2011-05-29 17:20:40.875 149 12610.90 125.45 55018.75 88888.00 2011-05-29 17:20:41.000 149 12610.98 125.47 55018.72 88888.00 2011-05-29 17:20:41.125 149 12611.08 125.50 55018.75 88888.00 2011-05-29 17:20:41.250 149 12611.05 125.55 55018.78 88888.00 2011-05-29 17:20:41.375 149 12611.02 125.58 55018.78 88888.00 2011-05-29 17:20:41.500 149 12611.05 125.58 55018.82 88888.00 2011-05-29 17:20:41.625 149 12611.12 125.60 55018.80 88888.00 2011-05-29 17:20:41.750 149 12611.17 125.60 55018.80 88888.00 2011-05-29 17:20:41.875 149 12611.20 125.62 55018.80 88888.00 2011-05-29 17:20:42.000 149 12611.25 125.62 55018.78 88888.00 2011-05-29 17:20:42.125 149 12611.25 125.65 55018.80 88888.00 2011-05-29 17:20:42.250 149 12611.20 125.70 55018.82 88888.00 2011-05-29 17:20:42.375 149 12611.17 125.72 55018.82 88888.00 2011-05-29 17:20:42.500 149 12611.20 125.78 55018.82 88888.00 2011-05-29 17:20:42.625 149 12611.25 125.78 55018.82 88888.00 2011-05-29 17:20:42.750 149 12611.27 125.78 55018.85 88888.00 2011-05-29 17:20:42.875 149 12611.30 125.78 55018.88 88888.00 2011-05-29 17:20:43.000 149 12611.30 125.85 55018.88 88888.00 2011-05-29 17:20:43.125 149 12611.30 125.88 55018.90 88888.00 2011-05-29 17:20:43.250 149 12611.27 125.88 55018.93 88888.00 2011-05-29 17:20:43.375 149 12611.27 125.90 55018.90 88888.00 2011-05-29 17:20:43.500 149 12611.27 125.90 55018.90 88888.00 2011-05-29 17:20:43.625 149 12611.25 125.97 55018.93 88888.00 2011-05-29 17:20:43.750 149 12611.25 125.97 55018.95 88888.00 2011-05-29 17:20:43.875 149 12611.27 126.03 55018.97 88888.00 2011-05-29 17:20:44.000 149 12611.25 126.03 55018.97 88888.00 2011-05-29 17:20:44.125 149 12611.23 126.03 55018.97 88888.00 2011-05-29 17:20:44.250 149 12611.27 126.05 55019.03 88888.00 2011-05-29 17:20:44.375 149 12611.30 126.10 55019.03 88888.00 2011-05-29 17:20:44.500 149 12611.15 126.08 55019.03 88888.00 2011-05-29 17:20:44.625 149 12611.10 126.08 55019.05 88888.00 2011-05-29 17:20:44.750 149 12611.15 126.10 55019.03 88888.00 2011-05-29 17:20:44.875 149 12611.12 126.12 55019.05 88888.00 2011-05-29 17:20:45.000 149 12611.10 126.12 55019.07 88888.00 2011-05-29 17:20:45.125 149 12611.10 126.15 55019.12 88888.00 2011-05-29 17:20:45.250 149 12611.10 126.12 55019.10 88888.00 2011-05-29 17:20:45.375 149 12611.12 126.15 55019.10 88888.00 2011-05-29 17:20:45.500 149 12611.08 126.12 55019.10 88888.00 2011-05-29 17:20:45.625 149 12611.10 126.17 55019.12 88888.00 2011-05-29 17:20:45.750 149 12611.12 126.20 55019.12 88888.00 2011-05-29 17:20:45.875 149 12611.10 126.20 55019.18 88888.00 2011-05-29 17:20:46.000 149 12611.00 126.22 55019.18 88888.00 2011-05-29 17:20:46.125 149 12610.92 126.22 55019.18 88888.00 2011-05-29 17:20:46.250 149 12610.88 126.17 55019.20 88888.00 2011-05-29 17:20:46.375 149 12610.92 126.20 55019.20 88888.00 2011-05-29 17:20:46.500 149 12610.92 126.17 55019.18 88888.00 2011-05-29 17:20:46.625 149 12610.92 126.22 55019.22 88888.00 2011-05-29 17:20:46.750 149 12610.92 126.28 55019.25 88888.00 2011-05-29 17:20:46.875 149 12610.92 126.28 55019.25 88888.00 2011-05-29 17:20:47.000 149 12610.90 126.28 55019.22 88888.00 2011-05-29 17:20:47.125 149 12610.88 126.33 55019.25 88888.00 2011-05-29 17:20:47.250 149 12610.88 126.33 55019.30 88888.00 2011-05-29 17:20:47.375 149 12610.95 126.30 55019.30 88888.00 2011-05-29 17:20:47.500 149 12610.95 126.35 55019.32 88888.00 2011-05-29 17:20:47.625 149 12610.92 126.30 55019.32 88888.00 2011-05-29 17:20:47.750 149 12610.92 126.28 55019.35 88888.00 2011-05-29 17:20:47.875 149 12610.85 126.30 55019.40 88888.00 2011-05-29 17:20:48.000 149 12610.85 126.30 55019.40 88888.00 2011-05-29 17:20:48.125 149 12610.85 126.22 55019.38 88888.00 2011-05-29 17:20:48.250 149 12610.85 126.20 55019.40 88888.00 2011-05-29 17:20:48.375 149 12610.88 126.22 55019.45 88888.00 2011-05-29 17:20:48.500 149 12610.85 126.20 55019.45 88888.00 2011-05-29 17:20:48.625 149 12610.80 126.17 55019.45 88888.00 2011-05-29 17:20:48.750 149 12610.75 126.20 55019.45 88888.00 2011-05-29 17:20:48.875 149 12610.75 126.20 55019.47 88888.00 2011-05-29 17:20:49.000 149 12610.75 126.15 55019.47 88888.00 2011-05-29 17:20:49.125 149 12610.73 126.17 55019.53 88888.00 2011-05-29 17:20:49.250 149 12610.67 126.20 55019.57 88888.00 2011-05-29 17:20:49.375 149 12610.67 126.20 55019.57 88888.00 2011-05-29 17:20:49.500 149 12610.60 126.17 55019.57 88888.00 2011-05-29 17:20:49.625 149 12610.58 126.17 55019.55 88888.00 2011-05-29 17:20:49.750 149 12610.58 126.22 55019.60 88888.00 2011-05-29 17:20:49.875 149 12610.52 126.25 55019.62 88888.00 2011-05-29 17:20:50.000 149 12610.52 126.28 55019.62 88888.00 2011-05-29 17:20:50.125 149 12610.52 126.25 55019.62 88888.00 2011-05-29 17:20:50.250 149 12610.50 126.28 55019.65 88888.00 2011-05-29 17:20:50.375 149 12610.58 126.33 55019.70 88888.00 2011-05-29 17:20:50.500 149 12610.60 126.33 55019.70 88888.00 2011-05-29 17:20:50.625 149 12610.55 126.35 55019.68 88888.00 2011-05-29 17:20:50.750 149 12610.48 126.38 55019.70 88888.00 2011-05-29 17:20:50.875 149 12610.42 126.40 55019.70 88888.00 2011-05-29 17:20:51.000 149 12610.40 126.40 55019.72 88888.00 2011-05-29 17:20:51.125 149 12610.35 126.42 55019.72 88888.00 2011-05-29 17:20:51.250 149 12610.33 126.45 55019.78 88888.00 2011-05-29 17:20:51.375 149 12610.35 126.50 55019.80 88888.00 2011-05-29 17:20:51.500 149 12610.38 126.55 55019.80 88888.00 2011-05-29 17:20:51.625 149 12610.40 126.55 55019.80 88888.00 2011-05-29 17:20:51.750 149 12610.40 126.60 55019.85 88888.00 2011-05-29 17:20:51.875 149 12610.40 126.62 55019.88 88888.00 2011-05-29 17:20:52.000 149 12610.40 126.65 55019.88 88888.00 2011-05-29 17:20:52.125 149 12610.42 126.67 55019.88 88888.00 2011-05-29 17:20:52.250 149 12610.40 126.75 55019.88 88888.00 2011-05-29 17:20:52.375 149 12610.45 126.83 55019.90 88888.00 2011-05-29 17:20:52.500 149 12610.42 126.83 55019.88 88888.00 2011-05-29 17:20:52.625 149 12610.45 126.83 55019.90 88888.00 2011-05-29 17:20:52.750 149 12610.48 126.85 55019.93 88888.00 2011-05-29 17:20:52.875 149 12610.45 126.90 55019.95 88888.00 2011-05-29 17:20:53.000 149 12610.48 126.92 55019.93 88888.00 2011-05-29 17:20:53.125 149 12610.45 126.92 55019.95 88888.00 2011-05-29 17:20:53.250 149 12610.42 126.97 55019.97 88888.00 2011-05-29 17:20:53.375 149 12610.45 127.00 55019.97 88888.00 2011-05-29 17:20:53.500 149 12610.42 127.00 55020.00 88888.00 2011-05-29 17:20:53.625 149 12610.40 127.03 55020.03 88888.00 2011-05-29 17:20:53.750 149 12610.48 127.05 55020.03 88888.00 2011-05-29 17:20:53.875 149 12610.50 127.05 55020.00 88888.00 2011-05-29 17:20:54.000 149 12610.48 127.10 55019.97 88888.00 2011-05-29 17:20:54.125 149 12610.48 127.10 55019.97 88888.00 2011-05-29 17:20:54.250 149 12610.52 127.10 55020.00 88888.00 2011-05-29 17:20:54.375 149 12610.62 127.12 55020.03 88888.00 2011-05-29 17:20:54.500 149 12610.62 127.15 55020.03 88888.00 2011-05-29 17:20:54.625 149 12610.62 127.20 55020.05 88888.00 2011-05-29 17:20:54.750 149 12610.67 127.22 55020.07 88888.00 2011-05-29 17:20:54.875 149 12610.73 127.25 55020.07 88888.00 2011-05-29 17:20:55.000 149 12610.73 127.28 55020.07 88888.00 2011-05-29 17:20:55.125 149 12610.73 127.28 55020.07 88888.00 2011-05-29 17:20:55.250 149 12610.77 127.33 55020.07 88888.00 2011-05-29 17:20:55.375 149 12610.85 127.33 55020.10 88888.00 2011-05-29 17:20:55.500 149 12610.85 127.35 55020.10 88888.00 2011-05-29 17:20:55.625 149 12610.80 127.40 55020.15 88888.00 2011-05-29 17:20:55.750 149 12610.80 127.42 55020.15 88888.00 2011-05-29 17:20:55.875 149 12610.88 127.45 55020.12 88888.00 2011-05-29 17:20:56.000 149 12610.98 127.50 55020.12 88888.00 2011-05-29 17:20:56.125 149 12610.98 127.55 55020.15 88888.00 2011-05-29 17:20:56.250 149 12610.95 127.53 55020.15 88888.00 2011-05-29 17:20:56.375 149 12610.92 127.58 55020.15 88888.00 2011-05-29 17:20:56.500 149 12610.90 127.60 55020.20 88888.00 2011-05-29 17:20:56.625 149 12610.88 127.62 55020.20 88888.00 2011-05-29 17:20:56.750 149 12610.88 127.62 55020.18 88888.00 2011-05-29 17:20:56.875 149 12610.85 127.65 55020.18 88888.00 2011-05-29 17:20:57.000 149 12610.83 127.65 55020.20 88888.00 2011-05-29 17:20:57.125 149 12610.73 127.65 55020.20 88888.00 2011-05-29 17:20:57.250 149 12610.70 127.65 55020.20 88888.00 2011-05-29 17:20:57.375 149 12610.83 127.65 55020.22 88888.00 2011-05-29 17:20:57.500 149 12610.88 127.65 55020.22 88888.00 2011-05-29 17:20:57.625 149 12610.80 127.67 55020.22 88888.00 2011-05-29 17:20:57.750 149 12610.77 127.67 55020.28 88888.00 2011-05-29 17:20:57.875 149 12610.77 127.67 55020.28 88888.00 2011-05-29 17:20:58.000 149 12610.73 127.67 55020.28 88888.00 2011-05-29 17:20:58.125 149 12610.75 127.67 55020.32 88888.00 2011-05-29 17:20:58.250 149 12610.77 127.65 55020.32 88888.00 2011-05-29 17:20:58.375 149 12610.75 127.65 55020.32 88888.00 2011-05-29 17:20:58.500 149 12610.75 127.65 55020.32 88888.00 2011-05-29 17:20:58.625 149 12610.83 127.67 55020.32 88888.00 2011-05-29 17:20:58.750 149 12610.85 127.70 55020.38 88888.00 2011-05-29 17:20:58.875 149 12610.90 127.78 55020.40 88888.00 2011-05-29 17:20:59.000 149 12610.85 127.75 55020.40 88888.00 2011-05-29 17:20:59.125 149 12610.85 127.78 55020.43 88888.00 2011-05-29 17:20:59.250 149 12610.88 127.72 55020.40 88888.00 2011-05-29 17:20:59.375 149 12610.90 127.75 55020.38 88888.00 2011-05-29 17:20:59.500 149 12610.88 127.75 55020.38 88888.00 2011-05-29 17:20:59.625 149 12610.85 127.75 55020.40 88888.00 2011-05-29 17:20:59.750 149 12610.90 127.75 55020.43 88888.00 2011-05-29 17:20:59.875 149 12610.95 127.80 55020.45 88888.00 2011-05-29 17:21:00.000 149 12611.00 127.80 55020.45 88888.00 2011-05-29 17:21:00.125 149 12611.05 127.78 55020.45 88888.00 2011-05-29 17:21:00.250 149 12611.05 127.78 55020.47 88888.00 2011-05-29 17:21:00.375 149 12611.08 127.85 55020.47 88888.00 2011-05-29 17:21:00.500 149 12611.08 127.88 55020.50 88888.00 2011-05-29 17:21:00.625 149 12611.05 127.83 55020.47 88888.00 2011-05-29 17:21:00.750 149 12611.10 127.83 55020.47 88888.00 2011-05-29 17:21:00.875 149 12611.20 127.85 55020.53 88888.00 2011-05-29 17:21:01.000 149 12611.20 127.88 55020.55 88888.00 2011-05-29 17:21:01.125 149 12611.17 127.90 55020.55 88888.00 2011-05-29 17:21:01.250 149 12611.20 127.88 55020.53 88888.00 2011-05-29 17:21:01.375 149 12611.25 127.92 55020.53 88888.00 2011-05-29 17:21:01.500 149 12611.25 127.97 55020.53 88888.00 2011-05-29 17:21:01.625 149 12611.27 127.97 55020.50 88888.00 2011-05-29 17:21:01.750 149 12611.25 127.95 55020.47 88888.00 2011-05-29 17:21:01.875 149 12611.27 127.95 55020.50 88888.00 2011-05-29 17:21:02.000 149 12611.30 127.97 55020.53 88888.00 2011-05-29 17:21:02.125 149 12611.33 127.97 55020.55 88888.00 2011-05-29 17:21:02.250 149 12611.40 128.03 55020.57 88888.00 2011-05-29 17:21:02.375 149 12611.42 128.03 55020.57 88888.00 2011-05-29 17:21:02.500 149 12611.33 128.03 55020.57 88888.00 2011-05-29 17:21:02.625 149 12611.33 128.03 55020.57 88888.00 2011-05-29 17:21:02.750 149 12611.33 128.05 55020.55 88888.00 2011-05-29 17:21:02.875 149 12611.33 128.05 55020.55 88888.00 2011-05-29 17:21:03.000 149 12611.33 128.05 55020.57 88888.00 2011-05-29 17:21:03.125 149 12611.38 128.05 55020.60 88888.00 2011-05-29 17:21:03.250 149 12611.38 128.05 55020.57 88888.00 2011-05-29 17:21:03.375 149 12611.45 128.07 55020.60 88888.00 2011-05-29 17:21:03.500 149 12611.52 128.07 55020.60 88888.00 2011-05-29 17:21:03.625 149 12611.55 128.10 55020.62 88888.00 2011-05-29 17:21:03.750 149 12611.50 128.10 55020.62 88888.00 2011-05-29 17:21:03.875 149 12611.45 128.12 55020.62 88888.00 2011-05-29 17:21:04.000 149 12611.42 128.12 55020.62 88888.00 2011-05-29 17:21:04.125 149 12611.42 128.10 55020.65 88888.00 2011-05-29 17:21:04.250 149 12611.45 128.07 55020.65 88888.00 2011-05-29 17:21:04.375 149 12611.48 128.07 55020.65 88888.00 2011-05-29 17:21:04.500 149 12611.58 128.12 55020.68 88888.00 2011-05-29 17:21:04.625 149 12611.60 128.12 55020.70 88888.00 2011-05-29 17:21:04.750 149 12611.60 128.07 55020.68 88888.00 2011-05-29 17:21:04.875 149 12611.62 128.07 55020.70 88888.00 2011-05-29 17:21:05.000 149 12611.67 128.07 55020.70 88888.00 2011-05-29 17:21:05.125 149 12611.73 128.05 55020.70 88888.00 2011-05-29 17:21:05.250 149 12611.67 128.05 55020.75 88888.00 2011-05-29 17:21:05.375 149 12611.65 128.05 55020.75 88888.00 2011-05-29 17:21:05.500 149 12611.65 128.05 55020.72 88888.00 2011-05-29 17:21:05.625 149 12611.73 128.05 55020.75 88888.00 2011-05-29 17:21:05.750 149 12611.80 128.05 55020.75 88888.00 2011-05-29 17:21:05.875 149 12611.77 128.05 55020.72 88888.00 2011-05-29 17:21:06.000 149 12611.75 128.03 55020.72 88888.00 2011-05-29 17:21:06.125 149 12611.80 128.05 55020.78 88888.00 2011-05-29 17:21:06.250 149 12611.83 128.05 55020.80 88888.00 2011-05-29 17:21:06.375 149 12611.88 128.07 55020.78 88888.00 2011-05-29 17:21:06.500 149 12611.88 128.10 55020.78 88888.00 2011-05-29 17:21:06.625 149 12611.88 128.12 55020.78 88888.00 2011-05-29 17:21:06.750 149 12611.95 128.15 55020.75 88888.00 2011-05-29 17:21:06.875 149 12611.95 128.15 55020.78 88888.00 2011-05-29 17:21:07.000 149 12611.98 128.20 55020.78 88888.00 2011-05-29 17:21:07.125 149 12612.05 128.28 55020.82 88888.00 2011-05-29 17:21:07.250 149 12612.12 128.32 55020.80 88888.00 2011-05-29 17:21:07.375 149 12612.17 128.32 55020.78 88888.00 2011-05-29 17:21:07.500 149 12612.20 128.32 55020.78 88888.00 2011-05-29 17:21:07.625 149 12612.25 128.35 55020.80 88888.00 2011-05-29 17:21:07.750 149 12612.23 128.43 55020.80 88888.00 2011-05-29 17:21:07.875 149 12612.27 128.45 55020.80 88888.00 2011-05-29 17:21:08.000 149 12612.30 128.45 55020.80 88888.00 2011-05-29 17:21:08.125 149 12612.38 128.50 55020.82 88888.00 2011-05-29 17:21:08.250 149 12612.40 128.53 55020.82 88888.00 2011-05-29 17:21:08.375 149 12612.38 128.57 55020.85 88888.00 2011-05-29 17:21:08.500 149 12612.33 128.55 55020.88 88888.00 2011-05-29 17:21:08.625 149 12612.33 128.57 55020.88 88888.00 2011-05-29 17:21:08.750 149 12612.30 128.60 55020.85 88888.00 2011-05-29 17:21:08.875 149 12612.23 128.57 55020.88 88888.00 2011-05-29 17:21:09.000 149 12612.25 128.57 55020.85 88888.00 2011-05-29 17:21:09.125 149 12612.23 128.57 55020.85 88888.00 2011-05-29 17:21:09.250 149 12612.25 128.57 55020.85 88888.00 2011-05-29 17:21:09.375 149 12612.30 128.57 55020.88 88888.00 2011-05-29 17:21:09.500 149 12612.30 128.55 55020.85 88888.00 2011-05-29 17:21:09.625 149 12612.27 128.60 55020.88 88888.00 2011-05-29 17:21:09.750 149 12612.25 128.60 55020.90 88888.00 2011-05-29 17:21:09.875 149 12612.25 128.60 55020.88 88888.00 2011-05-29 17:21:10.000 149 12612.30 128.60 55020.90 88888.00 2011-05-29 17:21:10.125 149 12612.23 128.60 55020.90 88888.00 2011-05-29 17:21:10.250 149 12612.23 128.60 55020.90 88888.00 2011-05-29 17:21:10.375 149 12612.25 128.65 55020.93 88888.00 2011-05-29 17:21:10.500 149 12612.25 128.65 55020.93 88888.00 2011-05-29 17:21:10.625 149 12612.27 128.68 55020.97 88888.00 2011-05-29 17:21:10.750 149 12612.35 128.75 55021.00 88888.00 2011-05-29 17:21:10.875 149 12612.35 128.75 55021.00 88888.00 2011-05-29 17:21:11.000 149 12612.38 128.75 55020.95 88888.00 2011-05-29 17:21:11.125 149 12612.38 128.75 55020.97 88888.00 2011-05-29 17:21:11.250 149 12612.35 128.75 55021.00 88888.00 2011-05-29 17:21:11.375 149 12612.33 128.75 55021.00 88888.00 2011-05-29 17:21:11.500 149 12612.30 128.78 55021.03 88888.00 2011-05-29 17:21:11.625 149 12612.38 128.80 55021.03 88888.00 2011-05-29 17:21:11.750 149 12612.42 128.80 55021.03 88888.00 2011-05-29 17:21:11.875 149 12612.40 128.80 55021.03 88888.00 2011-05-29 17:21:12.000 149 12612.38 128.80 55021.05 88888.00 2011-05-29 17:21:12.125 149 12612.38 128.82 55021.10 88888.00 2011-05-29 17:21:12.250 149 12612.38 128.85 55021.12 88888.00 2011-05-29 17:21:12.375 149 12612.38 128.85 55021.12 88888.00 2011-05-29 17:21:12.500 149 12612.33 128.82 55021.07 88888.00 2011-05-29 17:21:12.625 149 12612.35 128.82 55021.10 88888.00 2011-05-29 17:21:12.750 149 12612.40 128.90 55021.12 88888.00 2011-05-29 17:21:12.875 149 12612.45 128.90 55021.12 88888.00 2011-05-29 17:21:13.000 149 12612.50 128.85 55021.10 88888.00 2011-05-29 17:21:13.125 149 12612.50 128.85 55021.12 88888.00 2011-05-29 17:21:13.250 149 12612.42 128.82 55021.10 88888.00 2011-05-29 17:21:13.375 149 12612.42 128.80 55021.10 88888.00 2011-05-29 17:21:13.500 149 12612.48 128.80 55021.10 88888.00 2011-05-29 17:21:13.625 149 12612.48 128.78 55021.12 88888.00 2011-05-29 17:21:13.750 149 12612.45 128.80 55021.18 88888.00 2011-05-29 17:21:13.875 149 12612.40 128.70 55021.12 88888.00 2011-05-29 17:21:14.000 149 12612.40 128.68 55021.12 88888.00 2011-05-29 17:21:14.125 149 12612.42 128.68 55021.18 88888.00 2011-05-29 17:21:14.250 149 12612.48 128.68 55021.20 88888.00 2011-05-29 17:21:14.375 149 12612.48 128.68 55021.20 88888.00 2011-05-29 17:21:14.500 149 12612.42 128.62 55021.18 88888.00 2011-05-29 17:21:14.625 149 12612.42 128.62 55021.18 88888.00 2011-05-29 17:21:14.750 149 12612.42 128.60 55021.20 88888.00 2011-05-29 17:21:14.875 149 12612.50 128.60 55021.20 88888.00 2011-05-29 17:21:15.000 149 12612.55 128.57 55021.20 88888.00 2011-05-29 17:21:15.125 149 12612.55 128.55 55021.20 88888.00 2011-05-29 17:21:15.250 149 12612.58 128.55 55021.22 88888.00 2011-05-29 17:21:15.375 149 12612.52 128.55 55021.22 88888.00 2011-05-29 17:21:15.500 149 12612.50 128.55 55021.22 88888.00 2011-05-29 17:21:15.625 149 12612.55 128.55 55021.22 88888.00 2011-05-29 17:21:15.750 149 12612.62 128.55 55021.22 88888.00 2011-05-29 17:21:15.875 149 12612.67 128.57 55021.28 88888.00 2011-05-29 17:21:16.000 149 12612.65 128.57 55021.28 88888.00 2011-05-29 17:21:16.125 149 12612.52 128.57 55021.28 88888.00 2011-05-29 17:21:16.250 149 12612.50 128.55 55021.30 88888.00 2011-05-29 17:21:16.375 149 12612.60 128.55 55021.28 88888.00 2011-05-29 17:21:16.500 149 12612.60 128.57 55021.28 88888.00 2011-05-29 17:21:16.625 149 12612.52 128.60 55021.30 88888.00 2011-05-29 17:21:16.750 149 12612.52 128.65 55021.32 88888.00 2011-05-29 17:21:16.875 149 12612.52 128.65 55021.35 88888.00 2011-05-29 17:21:17.000 149 12612.50 128.68 55021.35 88888.00 2011-05-29 17:21:17.125 149 12612.50 128.65 55021.35 88888.00 2011-05-29 17:21:17.250 149 12612.55 128.68 55021.35 88888.00 2011-05-29 17:21:17.375 149 12612.58 128.68 55021.32 88888.00 2011-05-29 17:21:17.500 149 12612.50 128.68 55021.32 88888.00 2011-05-29 17:21:17.625 149 12612.48 128.68 55021.32 88888.00 2011-05-29 17:21:17.750 149 12612.52 128.68 55021.35 88888.00 2011-05-29 17:21:17.875 149 12612.52 128.72 55021.35 88888.00 2011-05-29 17:21:18.000 149 12612.58 128.70 55021.35 88888.00 2011-05-29 17:21:18.125 149 12612.58 128.68 55021.38 88888.00 2011-05-29 17:21:18.250 149 12612.52 128.68 55021.40 88888.00 2011-05-29 17:21:18.375 149 12612.50 128.70 55021.40 88888.00 2011-05-29 17:21:18.500 149 12612.48 128.70 55021.40 88888.00 2011-05-29 17:21:18.625 149 12612.48 128.70 55021.40 88888.00 2011-05-29 17:21:18.750 149 12612.45 128.68 55021.43 88888.00 2011-05-29 17:21:18.875 149 12612.40 128.70 55021.43 88888.00 2011-05-29 17:21:19.000 149 12612.40 128.70 55021.45 88888.00 2011-05-29 17:21:19.125 149 12612.40 128.68 55021.43 88888.00 2011-05-29 17:21:19.250 149 12612.30 128.62 55021.43 88888.00 2011-05-29 17:21:19.375 149 12612.33 128.62 55021.38 88888.00 2011-05-29 17:21:19.500 149 12612.33 128.62 55021.40 88888.00 2011-05-29 17:21:19.625 149 12612.30 128.65 55021.40 88888.00 2011-05-29 17:21:19.750 149 12612.23 128.65 55021.45 88888.00 2011-05-29 17:21:19.875 149 12612.15 128.65 55021.45 88888.00 2011-05-29 17:21:20.000 149 12612.12 128.65 55021.47 88888.00 2011-05-29 17:21:20.125 149 12612.17 128.62 55021.47 88888.00 2011-05-29 17:21:20.250 149 12612.20 128.62 55021.45 88888.00 2011-05-29 17:21:20.375 149 12612.23 128.65 55021.45 88888.00 2011-05-29 17:21:20.500 149 12612.23 128.68 55021.47 88888.00 2011-05-29 17:21:20.625 149 12612.08 128.68 55021.45 88888.00 2011-05-29 17:21:20.750 149 12611.95 128.65 55021.40 88888.00 2011-05-29 17:21:20.875 149 12611.95 128.65 55021.40 88888.00 2011-05-29 17:21:21.000 149 12612.05 128.68 55021.40 88888.00 2011-05-29 17:21:21.125 149 12612.05 128.68 55021.45 88888.00 2011-05-29 17:21:21.250 149 12611.98 128.68 55021.45 88888.00 2011-05-29 17:21:21.375 149 12611.98 128.70 55021.45 88888.00 2011-05-29 17:21:21.500 149 12611.98 128.70 55021.45 88888.00 2011-05-29 17:21:21.625 149 12612.08 128.78 55021.47 88888.00 2011-05-29 17:21:21.750 149 12612.12 128.85 55021.47 88888.00 2011-05-29 17:21:21.875 149 12612.12 128.90 55021.50 88888.00 2011-05-29 17:21:22.000 149 12612.05 128.88 55021.47 88888.00 2011-05-29 17:21:22.125 149 12611.98 128.85 55021.47 88888.00 2011-05-29 17:21:22.250 149 12611.98 128.82 55021.50 88888.00 2011-05-29 17:21:22.375 149 12612.05 128.88 55021.53 88888.00 2011-05-29 17:21:22.500 149 12612.02 128.93 55021.53 88888.00 2011-05-29 17:21:22.625 149 12612.00 128.95 55021.50 88888.00 2011-05-29 17:21:22.750 149 12612.12 128.97 55021.53 88888.00 2011-05-29 17:21:22.875 149 12612.17 129.05 55021.55 88888.00 2011-05-29 17:21:23.000 149 12612.17 129.07 55021.55 88888.00 2011-05-29 17:21:23.125 149 12612.12 129.07 55021.55 88888.00 2011-05-29 17:21:23.250 149 12612.15 129.15 55021.57 88888.00 2011-05-29 17:21:23.375 149 12612.17 129.20 55021.55 88888.00 2011-05-29 17:21:23.500 149 12612.12 129.20 55021.55 88888.00 2011-05-29 17:21:23.625 149 12612.15 129.28 55021.57 88888.00 2011-05-29 17:21:23.750 149 12612.25 129.35 55021.62 88888.00 2011-05-29 17:21:23.875 149 12612.20 129.38 55021.62 88888.00 2011-05-29 17:21:24.000 149 12612.15 129.40 55021.60 88888.00 2011-05-29 17:21:24.125 149 12612.12 129.40 55021.60 88888.00 2011-05-29 17:21:24.250 149 12612.10 129.43 55021.57 88888.00 2011-05-29 17:21:24.375 149 12612.10 129.45 55021.60 88888.00 2011-05-29 17:21:24.500 149 12612.17 129.47 55021.60 88888.00 2011-05-29 17:21:24.625 149 12612.12 129.55 55021.60 88888.00 2011-05-29 17:21:24.750 149 12612.12 129.55 55021.62 88888.00 2011-05-29 17:21:24.875 149 12612.23 129.60 55021.62 88888.00 2011-05-29 17:21:25.000 149 12612.30 129.65 55021.62 88888.00 2011-05-29 17:21:25.125 149 12612.27 129.68 55021.62 88888.00 2011-05-29 17:21:25.250 149 12612.17 129.65 55021.62 88888.00 2011-05-29 17:21:25.375 149 12612.10 129.72 55021.65 88888.00 2011-05-29 17:21:25.500 149 12612.12 129.80 55021.65 88888.00 2011-05-29 17:21:25.625 149 12612.12 129.88 55021.68 88888.00 2011-05-29 17:21:25.750 149 12612.10 129.90 55021.70 88888.00 2011-05-29 17:21:25.875 149 12612.05 129.95 55021.70 88888.00 2011-05-29 17:21:26.000 149 12612.00 129.95 55021.70 88888.00 2011-05-29 17:21:26.125 149 12611.92 130.00 55021.72 88888.00 2011-05-29 17:21:26.250 149 12611.92 130.00 55021.70 88888.00 2011-05-29 17:21:26.375 149 12611.95 130.05 55021.70 88888.00 2011-05-29 17:21:26.500 149 12611.92 130.10 55021.72 88888.00 2011-05-29 17:21:26.625 149 12611.90 130.18 55021.72 88888.00 2011-05-29 17:21:26.750 149 12611.85 130.20 55021.72 88888.00 2011-05-29 17:21:26.875 149 12611.80 130.28 55021.70 88888.00 2011-05-29 17:21:27.000 149 12611.85 130.32 55021.75 88888.00 2011-05-29 17:21:27.125 149 12611.88 130.35 55021.75 88888.00 2011-05-29 17:21:27.250 149 12611.83 130.38 55021.78 88888.00 2011-05-29 17:21:27.375 149 12611.83 130.40 55021.75 88888.00 2011-05-29 17:21:27.500 149 12611.83 130.43 55021.75 88888.00 2011-05-29 17:21:27.625 149 12611.77 130.53 55021.80 88888.00 2011-05-29 17:21:27.750 149 12611.65 130.50 55021.75 88888.00 2011-05-29 17:21:27.875 149 12611.65 130.50 55021.78 88888.00 2011-05-29 17:21:28.000 149 12611.67 130.55 55021.75 88888.00 2011-05-29 17:21:28.125 149 12611.62 130.60 55021.75 88888.00 2011-05-29 17:21:28.250 149 12611.52 130.65 55021.78 88888.00 2011-05-29 17:21:28.375 149 12611.60 130.65 55021.78 88888.00 2011-05-29 17:21:28.500 149 12611.62 130.68 55021.75 88888.00 2011-05-29 17:21:28.625 149 12611.60 130.72 55021.75 88888.00 2011-05-29 17:21:28.750 149 12611.67 130.80 55021.80 88888.00 2011-05-29 17:21:28.875 149 12611.70 130.82 55021.78 88888.00 2011-05-29 17:21:29.000 149 12611.75 130.80 55021.78 88888.00 2011-05-29 17:21:29.125 149 12611.75 130.80 55021.78 88888.00 2011-05-29 17:21:29.250 149 12611.80 130.88 55021.78 88888.00 2011-05-29 17:21:29.375 149 12611.90 130.90 55021.78 88888.00 2011-05-29 17:21:29.500 149 12611.95 130.90 55021.78 88888.00 2011-05-29 17:21:29.625 149 12611.95 130.88 55021.75 88888.00 2011-05-29 17:21:29.750 149 12612.00 130.90 55021.78 88888.00 2011-05-29 17:21:29.875 149 12612.10 130.95 55021.78 88888.00 2011-05-29 17:21:30.000 149 12612.10 130.97 55021.78 88888.00 2011-05-29 17:21:30.125 149 12612.12 130.93 55021.78 88888.00 2011-05-29 17:21:30.250 149 12612.23 130.90 55021.78 88888.00 2011-05-29 17:21:30.375 149 12612.33 130.93 55021.78 88888.00 2011-05-29 17:21:30.500 149 12612.42 130.93 55021.78 88888.00 2011-05-29 17:21:30.625 149 12612.42 130.88 55021.78 88888.00 2011-05-29 17:21:30.750 149 12612.45 130.88 55021.78 88888.00 2011-05-29 17:21:30.875 149 12612.50 130.85 55021.75 88888.00 2011-05-29 17:21:31.000 149 12612.55 130.82 55021.75 88888.00 2011-05-29 17:21:31.125 149 12612.60 130.80 55021.75 88888.00 2011-05-29 17:21:31.250 149 12612.52 130.80 55021.72 88888.00 2011-05-29 17:21:31.375 149 12612.52 130.78 55021.72 88888.00 2011-05-29 17:21:31.500 149 12612.58 130.75 55021.72 88888.00 2011-05-29 17:21:31.625 149 12612.65 130.75 55021.72 88888.00 2011-05-29 17:21:31.750 149 12612.75 130.72 55021.72 88888.00 2011-05-29 17:21:31.875 149 12612.75 130.70 55021.72 88888.00 2011-05-29 17:21:32.000 149 12612.75 130.70 55021.70 88888.00 2011-05-29 17:21:32.125 149 12612.77 130.72 55021.72 88888.00 2011-05-29 17:21:32.250 149 12612.80 130.68 55021.72 88888.00 2011-05-29 17:21:32.375 149 12612.85 130.70 55021.72 88888.00 2011-05-29 17:21:32.500 149 12612.92 130.75 55021.75 88888.00 2011-05-29 17:21:32.625 149 12613.02 130.75 55021.75 88888.00 2011-05-29 17:21:32.750 149 12613.08 130.72 55021.72 88888.00 2011-05-29 17:21:32.875 149 12613.08 130.75 55021.70 88888.00 2011-05-29 17:21:33.000 149 12613.15 130.75 55021.70 88888.00 2011-05-29 17:21:33.125 149 12613.20 130.78 55021.72 88888.00 2011-05-29 17:21:33.250 149 12613.25 130.85 55021.72 88888.00 2011-05-29 17:21:33.375 149 12613.35 130.85 55021.70 88888.00 2011-05-29 17:21:33.500 149 12613.40 130.88 55021.70 88888.00 2011-05-29 17:21:33.625 149 12613.42 130.88 55021.70 88888.00 2011-05-29 17:21:33.750 149 12613.45 130.88 55021.70 88888.00 2011-05-29 17:21:33.875 149 12613.50 130.90 55021.70 88888.00 2011-05-29 17:21:34.000 149 12613.58 130.93 55021.70 88888.00 2011-05-29 17:21:34.125 149 12613.58 130.90 55021.68 88888.00 2011-05-29 17:21:34.250 149 12613.65 130.97 55021.72 88888.00 2011-05-29 17:21:34.375 149 12613.73 131.03 55021.70 88888.00 2011-05-29 17:21:34.500 149 12613.75 131.03 55021.68 88888.00 2011-05-29 17:21:34.625 149 12613.75 131.05 55021.68 88888.00 2011-05-29 17:21:34.750 149 12613.80 131.10 55021.68 88888.00 2011-05-29 17:21:34.875 149 12613.85 131.12 55021.68 88888.00 2011-05-29 17:21:35.000 149 12613.88 131.18 55021.70 88888.00 2011-05-29 17:21:35.125 149 12613.83 131.12 55021.70 88888.00 2011-05-29 17:21:35.250 149 12613.92 131.20 55021.70 88888.00 2011-05-29 17:21:35.375 149 12614.00 131.20 55021.70 88888.00 2011-05-29 17:21:35.500 149 12614.02 131.18 55021.65 88888.00 2011-05-29 17:21:35.625 149 12614.02 131.22 55021.65 88888.00 2011-05-29 17:21:35.750 149 12614.10 131.25 55021.65 88888.00 2011-05-29 17:21:35.875 149 12614.23 131.28 55021.65 88888.00 2011-05-29 17:21:36.000 149 12614.30 131.30 55021.65 88888.00 2011-05-29 17:21:36.125 149 12614.27 131.32 55021.68 88888.00 2011-05-29 17:21:36.250 149 12614.25 131.30 55021.65 88888.00 2011-05-29 17:21:36.375 149 12614.30 131.35 55021.62 88888.00 2011-05-29 17:21:36.500 149 12614.38 131.40 55021.62 88888.00 2011-05-29 17:21:36.625 149 12614.50 131.45 55021.65 88888.00 2011-05-29 17:21:36.750 149 12614.58 131.50 55021.68 88888.00 2011-05-29 17:21:36.875 149 12614.52 131.50 55021.68 88888.00 2011-05-29 17:21:37.000 149 12614.55 131.53 55021.62 88888.00 2011-05-29 17:21:37.125 149 12614.60 131.55 55021.62 88888.00 2011-05-29 17:21:37.250 149 12614.62 131.55 55021.62 88888.00 2011-05-29 17:21:37.375 149 12614.65 131.60 55021.62 88888.00 2011-05-29 17:21:37.500 149 12614.58 131.68 55021.62 88888.00 2011-05-29 17:21:37.625 149 12614.58 131.70 55021.62 88888.00 2011-05-29 17:21:37.750 149 12614.73 131.75 55021.62 88888.00 2011-05-29 17:21:37.875 149 12614.85 131.80 55021.65 88888.00 2011-05-29 17:21:38.000 149 12614.88 131.80 55021.62 88888.00 2011-05-29 17:21:38.125 149 12614.85 131.82 55021.62 88888.00 2011-05-29 17:21:38.250 149 12614.85 131.85 55021.60 88888.00 2011-05-29 17:21:38.375 149 12614.90 131.88 55021.60 88888.00 2011-05-29 17:21:38.500 149 12614.92 131.88 55021.57 88888.00 2011-05-29 17:21:38.625 149 12615.00 131.93 55021.60 88888.00 2011-05-29 17:21:38.750 149 12615.10 131.95 55021.60 88888.00 2011-05-29 17:21:38.875 149 12615.15 131.95 55021.60 88888.00 2011-05-29 17:21:39.000 149 12615.15 131.90 55021.57 88888.00 2011-05-29 17:21:39.125 149 12615.15 131.95 55021.57 88888.00 2011-05-29 17:21:39.250 149 12615.23 132.00 55021.60 88888.00 2011-05-29 17:21:39.375 149 12615.23 132.00 55021.60 88888.00 2011-05-29 17:21:39.500 149 12615.20 132.00 55021.57 88888.00 2011-05-29 17:21:39.625 149 12615.27 132.05 55021.60 88888.00 2011-05-29 17:21:39.750 149 12615.30 132.05 55021.60 88888.00 2011-05-29 17:21:39.875 149 12615.42 132.05 55021.60 88888.00 2011-05-29 17:21:40.000 149 12615.33 132.03 55021.57 88888.00 2011-05-29 17:21:40.125 149 12615.30 132.00 55021.60 88888.00 2011-05-29 17:21:40.250 149 12615.38 132.00 55021.60 88888.00 2011-05-29 17:21:40.375 149 12615.40 132.03 55021.57 88888.00 2011-05-29 17:21:40.500 149 12615.42 132.05 55021.60 88888.00 2011-05-29 17:21:40.625 149 12615.50 132.03 55021.57 88888.00 2011-05-29 17:21:40.750 149 12615.55 132.03 55021.60 88888.00 2011-05-29 17:21:40.875 149 12615.60 132.00 55021.57 88888.00 2011-05-29 17:21:41.000 149 12615.67 132.00 55021.60 88888.00 2011-05-29 17:21:41.125 149 12615.65 132.00 55021.60 88888.00 2011-05-29 17:21:41.250 149 12615.62 132.00 55021.60 88888.00 2011-05-29 17:21:41.375 149 12615.58 131.97 55021.57 88888.00 2011-05-29 17:21:41.500 149 12615.58 131.97 55021.57 88888.00 2011-05-29 17:21:41.625 149 12615.60 131.97 55021.60 88888.00 2011-05-29 17:21:41.750 149 12615.62 131.97 55021.62 88888.00 2011-05-29 17:21:41.875 149 12615.62 131.95 55021.62 88888.00 2011-05-29 17:21:42.000 149 12615.70 131.93 55021.60 88888.00 2011-05-29 17:21:42.125 149 12615.73 131.95 55021.62 88888.00 2011-05-29 17:21:42.250 149 12615.67 131.95 55021.68 88888.00 2011-05-29 17:21:42.375 149 12615.73 131.97 55021.65 88888.00 2011-05-29 17:21:42.500 149 12615.73 131.93 55021.62 88888.00 2011-05-29 17:21:42.625 149 12615.70 131.93 55021.65 88888.00 2011-05-29 17:21:42.750 149 12615.77 131.95 55021.68 88888.00 2011-05-29 17:21:42.875 149 12615.85 131.95 55021.65 88888.00 2011-05-29 17:21:43.000 149 12615.85 131.90 55021.65 88888.00 2011-05-29 17:21:43.125 149 12615.80 131.90 55021.62 88888.00 2011-05-29 17:21:43.250 149 12615.77 131.90 55021.68 88888.00 2011-05-29 17:21:43.375 149 12615.77 131.95 55021.68 88888.00 2011-05-29 17:21:43.500 149 12615.77 131.95 55021.72 88888.00 2011-05-29 17:21:43.625 149 12615.75 132.00 55021.70 88888.00 2011-05-29 17:21:43.750 149 12615.67 132.00 55021.75 88888.00 2011-05-29 17:21:43.875 149 12615.65 132.03 55021.75 88888.00 2011-05-29 17:21:44.000 149 12615.62 132.03 55021.72 88888.00 2011-05-29 17:21:44.125 149 12615.67 132.05 55021.72 88888.00 2011-05-29 17:21:44.250 149 12615.73 132.12 55021.72 88888.00 2011-05-29 17:21:44.375 149 12615.77 132.15 55021.72 88888.00 2011-05-29 17:21:44.500 149 12615.80 132.20 55021.78 88888.00 2011-05-29 17:21:44.625 149 12615.85 132.20 55021.75 88888.00 2011-05-29 17:21:44.750 149 12615.77 132.15 55021.72 88888.00 2011-05-29 17:21:44.875 149 12615.67 132.22 55021.75 88888.00 2011-05-29 17:21:45.000 149 12615.67 132.30 55021.75 88888.00 2011-05-29 17:21:45.125 149 12615.73 132.30 55021.78 88888.00 2011-05-29 17:21:45.250 149 12615.77 132.35 55021.78 88888.00 2011-05-29 17:21:45.375 149 12615.80 132.45 55021.80 88888.00 2011-05-29 17:21:45.500 149 12615.73 132.47 55021.78 88888.00 2011-05-29 17:21:45.625 149 12615.70 132.55 55021.80 88888.00 2011-05-29 17:21:45.750 149 12615.75 132.60 55021.80 88888.00 2011-05-29 17:21:45.875 149 12615.75 132.60 55021.80 88888.00 2011-05-29 17:21:46.000 149 12615.70 132.68 55021.82 88888.00 2011-05-29 17:21:46.125 149 12615.60 132.72 55021.85 88888.00 2011-05-29 17:21:46.250 149 12615.52 132.75 55021.80 88888.00 2011-05-29 17:21:46.375 149 12615.67 132.78 55021.80 88888.00 2011-05-29 17:21:46.500 149 12615.83 132.80 55021.82 88888.00 2011-05-29 17:21:46.625 149 12615.85 132.82 55021.85 88888.00 2011-05-29 17:21:46.750 149 12615.85 132.88 55021.88 88888.00 2011-05-29 17:21:46.875 149 12615.83 132.93 55021.88 88888.00 2011-05-29 17:21:47.000 149 12615.88 132.97 55021.90 88888.00 2011-05-29 17:21:47.125 149 12615.88 133.03 55021.88 88888.00 2011-05-29 17:21:47.250 149 12615.92 133.00 55021.90 88888.00 2011-05-29 17:21:47.375 149 12615.98 133.05 55021.93 88888.00 2011-05-29 17:21:47.500 149 12615.98 133.10 55021.93 88888.00 2011-05-29 17:21:47.625 149 12615.98 133.12 55021.93 88888.00 2011-05-29 17:21:47.750 149 12616.00 133.18 55021.93 88888.00 2011-05-29 17:21:47.875 149 12615.95 133.18 55021.93 88888.00 2011-05-29 17:21:48.000 149 12615.90 133.18 55021.95 88888.00 2011-05-29 17:21:48.125 149 12615.92 133.20 55021.95 88888.00 2011-05-29 17:21:48.250 149 12616.00 133.25 55021.97 88888.00 2011-05-29 17:21:48.375 149 12616.08 133.30 55021.95 88888.00 2011-05-29 17:21:48.500 149 12616.02 133.32 55021.95 88888.00 2011-05-29 17:21:48.625 149 12615.92 133.40 55021.95 88888.00 2011-05-29 17:21:48.750 149 12615.95 133.43 55021.95 88888.00 2011-05-29 17:21:48.875 149 12616.02 133.43 55021.93 88888.00 2011-05-29 17:21:49.000 149 12616.15 133.45 55021.93 88888.00 2011-05-29 17:21:49.125 149 12616.17 133.47 55021.93 88888.00 2011-05-29 17:21:49.250 149 12616.10 133.50 55021.93 88888.00 2011-05-29 17:21:49.375 149 12616.10 133.55 55021.97 88888.00 2011-05-29 17:21:49.500 149 12616.17 133.57 55022.00 88888.00 2011-05-29 17:21:49.625 149 12616.17 133.55 55022.00 88888.00 2011-05-29 17:21:49.750 149 12616.20 133.57 55022.00 88888.00 2011-05-29 17:21:49.875 149 12616.27 133.57 55022.00 88888.00 2011-05-29 17:21:50.000 149 12616.35 133.62 55021.97 88888.00 2011-05-29 17:21:50.125 149 12616.40 133.68 55022.00 88888.00 2011-05-29 17:21:50.250 149 12616.35 133.70 55022.03 88888.00 2011-05-29 17:21:50.375 149 12616.38 133.78 55022.00 88888.00 2011-05-29 17:21:50.500 149 12616.40 133.78 55022.00 88888.00 2011-05-29 17:21:50.625 149 12616.40 133.82 55022.00 88888.00 2011-05-29 17:21:50.750 149 12616.40 133.90 55022.03 88888.00 2011-05-29 17:21:50.875 149 12616.42 133.93 55022.03 88888.00 2011-05-29 17:21:51.000 149 12616.58 133.97 55022.03 88888.00 2011-05-29 17:21:51.125 149 12616.65 134.03 55022.05 88888.00 2011-05-29 17:21:51.250 149 12616.60 134.05 55022.10 88888.00 2011-05-29 17:21:51.375 149 12616.58 134.07 55022.05 88888.00 2011-05-29 17:21:51.500 149 12616.60 134.10 55022.05 88888.00 2011-05-29 17:21:51.625 149 12616.73 134.15 55022.07 88888.00 2011-05-29 17:21:51.750 149 12616.80 134.20 55022.12 88888.00 2011-05-29 17:21:51.875 149 12616.77 134.18 55022.07 88888.00 2011-05-29 17:21:52.000 149 12616.80 134.20 55022.03 88888.00 2011-05-29 17:21:52.125 149 12616.83 134.22 55022.07 88888.00 2011-05-29 17:21:52.250 149 12616.90 134.22 55022.10 88888.00 2011-05-29 17:21:52.375 149 12616.98 134.22 55022.07 88888.00 2011-05-29 17:21:52.500 149 12617.02 134.22 55022.05 88888.00 2011-05-29 17:21:52.625 149 12617.12 134.25 55022.07 88888.00 2011-05-29 17:21:52.750 149 12617.12 134.22 55022.07 88888.00 2011-05-29 17:21:52.875 149 12617.17 134.28 55022.10 88888.00 2011-05-29 17:21:53.000 149 12617.25 134.30 55022.10 88888.00 2011-05-29 17:21:53.125 149 12617.30 134.32 55022.12 88888.00 2011-05-29 17:21:53.250 149 12617.27 134.25 55022.15 88888.00 2011-05-29 17:21:53.375 149 12617.33 134.22 55022.12 88888.00 2011-05-29 17:21:53.500 149 12617.42 134.15 55022.10 88888.00 2011-05-29 17:21:53.625 149 12617.48 134.18 55022.12 88888.00 2011-05-29 17:21:53.750 149 12617.58 134.18 55022.18 88888.00 2011-05-29 17:21:53.875 149 12617.62 134.15 55022.18 88888.00 2011-05-29 17:21:54.000 149 12617.60 134.07 55022.18 88888.00 2011-05-29 17:21:54.125 149 12617.62 134.00 55022.20 88888.00 2011-05-29 17:21:54.250 149 12617.73 133.93 55022.18 88888.00 2011-05-29 17:21:54.375 149 12617.77 133.88 55022.18 88888.00 2011-05-29 17:21:54.500 149 12617.80 133.85 55022.18 88888.00 2011-05-29 17:21:54.625 149 12617.83 133.82 55022.18 88888.00 2011-05-29 17:21:54.750 149 12617.92 133.68 55022.15 88888.00 2011-05-29 17:21:54.875 149 12617.98 133.65 55022.18 88888.00 2011-05-29 17:21:55.000 149 12617.98 133.60 55022.18 88888.00 2011-05-29 17:21:55.125 149 12618.00 133.55 55022.20 88888.00 2011-05-29 17:21:55.250 149 12618.12 133.47 55022.22 88888.00 2011-05-29 17:21:55.375 149 12618.23 133.43 55022.22 88888.00 2011-05-29 17:21:55.500 149 12618.23 133.35 55022.20 88888.00 2011-05-29 17:21:55.625 149 12618.33 133.30 55022.22 88888.00 2011-05-29 17:21:55.750 149 12618.42 133.30 55022.22 88888.00 2011-05-29 17:21:55.875 149 12618.42 133.20 55022.22 88888.00 2011-05-29 17:21:56.000 149 12618.45 133.15 55022.22 88888.00 2011-05-29 17:21:56.125 149 12618.45 133.10 55022.22 88888.00 2011-05-29 17:21:56.250 149 12618.50 133.03 55022.22 88888.00 2011-05-29 17:21:56.375 149 12618.60 133.05 55022.25 88888.00 2011-05-29 17:21:56.500 149 12618.60 133.00 55022.25 88888.00 2011-05-29 17:21:56.625 149 12618.55 132.97 55022.25 88888.00 2011-05-29 17:21:56.750 149 12618.60 132.95 55022.28 88888.00 2011-05-29 17:21:56.875 149 12618.73 132.90 55022.28 88888.00 2011-05-29 17:21:57.000 149 12618.77 132.85 55022.25 88888.00 2011-05-29 17:21:57.125 149 12618.80 132.80 55022.25 88888.00 2011-05-29 17:21:57.250 149 12618.80 132.72 55022.22 88888.00 2011-05-29 17:21:57.375 149 12618.83 132.72 55022.20 88888.00 2011-05-29 17:21:57.500 149 12618.83 132.72 55022.20 88888.00 2011-05-29 17:21:57.625 149 12618.90 132.68 55022.22 88888.00 2011-05-29 17:21:57.750 149 12618.92 132.62 55022.22 88888.00 2011-05-29 17:21:57.875 149 12618.95 132.60 55022.22 88888.00 2011-05-29 17:21:58.000 149 12618.98 132.62 55022.25 88888.00 2011-05-29 17:21:58.125 149 12619.08 132.60 55022.25 88888.00 2011-05-29 17:21:58.250 149 12619.10 132.57 55022.25 88888.00 2011-05-29 17:21:58.375 149 12619.12 132.57 55022.25 88888.00 2011-05-29 17:21:58.500 149 12619.10 132.55 55022.22 88888.00 2011-05-29 17:21:58.625 149 12619.12 132.57 55022.22 88888.00 2011-05-29 17:21:58.750 149 12619.17 132.60 55022.25 88888.00 2011-05-29 17:21:58.875 149 12619.15 132.57 55022.25 88888.00 2011-05-29 17:21:59.000 149 12619.12 132.57 55022.22 88888.00 2011-05-29 17:21:59.125 149 12619.08 132.60 55022.25 88888.00 2011-05-29 17:21:59.250 149 12619.10 132.62 55022.28 88888.00 2011-05-29 17:21:59.375 149 12619.12 132.62 55022.25 88888.00 2011-05-29 17:21:59.500 149 12619.10 132.65 55022.22 88888.00 2011-05-29 17:21:59.625 149 12619.10 132.60 55022.22 88888.00 2011-05-29 17:21:59.750 149 12619.08 132.60 55022.20 88888.00 2011-05-29 17:21:59.875 149 12619.08 132.60 55022.20 88888.00 2011-05-29 17:22:00.000 149 12619.10 132.57 55022.20 88888.00 2011-05-29 17:22:00.125 149 12619.15 132.65 55022.25 88888.00 2011-05-29 17:22:00.250 149 12619.17 132.65 55022.22 88888.00 2011-05-29 17:22:00.375 149 12619.23 132.62 55022.22 88888.00 2011-05-29 17:22:00.500 149 12619.25 132.65 55022.22 88888.00 2011-05-29 17:22:00.625 149 12619.27 132.62 55022.22 88888.00 2011-05-29 17:22:00.750 149 12619.30 132.60 55022.20 88888.00 2011-05-29 17:22:00.875 149 12619.33 132.60 55022.20 88888.00 2011-05-29 17:22:01.000 149 12619.40 132.62 55022.22 88888.00 2011-05-29 17:22:01.125 149 12619.42 132.62 55022.25 88888.00 2011-05-29 17:22:01.250 149 12619.42 132.55 55022.22 88888.00 2011-05-29 17:22:01.375 149 12619.50 132.53 55022.20 88888.00 2011-05-29 17:22:01.500 149 12619.55 132.53 55022.20 88888.00 2011-05-29 17:22:01.625 149 12619.50 132.53 55022.25 88888.00 2011-05-29 17:22:01.750 149 12619.42 132.55 55022.28 88888.00 2011-05-29 17:22:01.875 149 12619.42 132.47 55022.28 88888.00 2011-05-29 17:22:02.000 149 12619.48 132.43 55022.30 88888.00 2011-05-29 17:22:02.125 149 12619.52 132.40 55022.30 88888.00 2011-05-29 17:22:02.250 149 12619.50 132.32 55022.32 88888.00 2011-05-29 17:22:02.375 149 12619.48 132.30 55022.35 88888.00 2011-05-29 17:22:02.500 149 12619.45 132.28 55022.35 88888.00 2011-05-29 17:22:02.625 149 12619.38 132.22 55022.32 88888.00 2011-05-29 17:22:02.750 149 12619.38 132.15 55022.32 88888.00 2011-05-29 17:22:02.875 149 12619.38 132.12 55022.35 88888.00 2011-05-29 17:22:03.000 149 12619.42 132.07 55022.32 88888.00 2011-05-29 17:22:03.125 149 12619.42 132.03 55022.32 88888.00 2011-05-29 17:22:03.250 149 12619.52 131.97 55022.38 88888.00 2011-05-29 17:22:03.375 149 12619.60 131.97 55022.38 88888.00 2011-05-29 17:22:03.500 149 12619.60 131.95 55022.38 88888.00 2011-05-29 17:22:03.625 149 12619.55 131.88 55022.35 88888.00 2011-05-29 17:22:03.750 149 12619.52 131.82 55022.32 88888.00 2011-05-29 17:22:03.875 149 12619.55 131.80 55022.35 88888.00 2011-05-29 17:22:04.000 149 12619.58 131.78 55022.38 88888.00 2011-05-29 17:22:04.125 149 12619.62 131.75 55022.40 88888.00 2011-05-29 17:22:04.250 149 12619.67 131.70 55022.40 88888.00 2011-05-29 17:22:04.375 149 12619.70 131.70 55022.40 88888.00 2011-05-29 17:22:04.500 149 12619.67 131.68 55022.43 88888.00 2011-05-29 17:22:04.625 149 12619.67 131.62 55022.40 88888.00 2011-05-29 17:22:04.750 149 12619.67 131.60 55022.43 88888.00 2011-05-29 17:22:04.875 149 12619.67 131.53 55022.43 88888.00 2011-05-29 17:22:05.000 149 12619.70 131.53 55022.43 88888.00 2011-05-29 17:22:05.125 149 12619.80 131.50 55022.43 88888.00 2011-05-29 17:22:05.250 149 12619.75 131.43 55022.45 88888.00 2011-05-29 17:22:05.375 149 12619.80 131.40 55022.45 88888.00 2011-05-29 17:22:05.500 149 12619.83 131.32 55022.45 88888.00 2011-05-29 17:22:05.625 149 12619.85 131.32 55022.47 88888.00 2011-05-29 17:22:05.750 149 12619.85 131.30 55022.53 88888.00 2011-05-29 17:22:05.875 149 12619.83 131.25 55022.53 88888.00 2011-05-29 17:22:06.000 149 12619.88 131.20 55022.53 88888.00 2011-05-29 17:22:06.125 149 12619.92 131.18 55022.55 88888.00 2011-05-29 17:22:06.250 149 12619.95 131.10 55022.53 88888.00 2011-05-29 17:22:06.375 149 12620.00 131.10 55022.55 88888.00 2011-05-29 17:22:06.500 149 12619.98 131.07 55022.55 88888.00 2011-05-29 17:22:06.625 149 12619.98 131.05 55022.55 88888.00 2011-05-29 17:22:06.750 149 12620.00 131.03 55022.57 88888.00 2011-05-29 17:22:06.875 149 12619.95 131.00 55022.57 88888.00 2011-05-29 17:22:07.000 149 12619.92 130.97 55022.60 88888.00 2011-05-29 17:22:07.125 149 12620.00 130.97 55022.62 88888.00 2011-05-29 17:22:07.250 149 12620.00 130.88 55022.62 88888.00 2011-05-29 17:22:07.375 149 12620.00 130.85 55022.62 88888.00 2011-05-29 17:22:07.500 149 12620.02 130.85 55022.65 88888.00 2011-05-29 17:22:07.625 149 12620.08 130.85 55022.65 88888.00 2011-05-29 17:22:07.750 149 12620.02 130.82 55022.68 88888.00 2011-05-29 17:22:07.875 149 12619.95 130.82 55022.72 88888.00 2011-05-29 17:22:08.000 149 12620.00 130.80 55022.68 88888.00 2011-05-29 17:22:08.125 149 12620.02 130.75 55022.70 88888.00 2011-05-29 17:22:08.250 149 12620.05 130.75 55022.72 88888.00 2011-05-29 17:22:08.375 149 12620.05 130.75 55022.72 88888.00 2011-05-29 17:22:08.500 149 12620.05 130.75 55022.72 88888.00 2011-05-29 17:22:08.625 149 12620.05 130.70 55022.72 88888.00 2011-05-29 17:22:08.750 149 12620.10 130.70 55022.75 88888.00 2011-05-29 17:22:08.875 149 12620.08 130.72 55022.75 88888.00 2011-05-29 17:22:09.000 149 12620.10 130.70 55022.78 88888.00 2011-05-29 17:22:09.125 149 12620.15 130.70 55022.80 88888.00 2011-05-29 17:22:09.250 149 12620.17 130.68 55022.80 88888.00 2011-05-29 17:22:09.375 149 12620.23 130.72 55022.80 88888.00 2011-05-29 17:22:09.500 149 12620.20 130.72 55022.85 88888.00 2011-05-29 17:22:09.625 149 12620.12 130.75 55022.85 88888.00 2011-05-29 17:22:09.750 149 12620.10 130.75 55022.85 88888.00 2011-05-29 17:22:09.875 149 12620.10 130.78 55022.88 88888.00 2011-05-29 17:22:10.000 149 12620.08 130.80 55022.90 88888.00 2011-05-29 17:22:10.125 149 12620.08 130.80 55022.93 88888.00 2011-05-29 17:22:10.250 149 12620.02 130.78 55022.95 88888.00 2011-05-29 17:22:10.375 149 12620.00 130.78 55022.93 88888.00 2011-05-29 17:22:10.500 149 12619.95 130.80 55022.95 88888.00 2011-05-29 17:22:10.625 149 12619.98 130.80 55022.95 88888.00 2011-05-29 17:22:10.750 149 12620.00 130.80 55022.97 88888.00 2011-05-29 17:22:10.875 149 12620.02 130.80 55022.97 88888.00 2011-05-29 17:22:11.000 149 12620.08 130.80 55023.00 88888.00 2011-05-29 17:22:11.125 149 12620.15 130.82 55023.00 88888.00 2011-05-29 17:22:11.250 149 12620.15 130.82 55023.05 88888.00 2011-05-29 17:22:11.375 149 12620.05 130.82 55023.05 88888.00 2011-05-29 17:22:11.500 149 12620.02 130.80 55023.05 88888.00 2011-05-29 17:22:11.625 149 12619.98 130.78 55023.05 88888.00 2011-05-29 17:22:11.750 149 12620.00 130.78 55023.07 88888.00 2011-05-29 17:22:11.875 149 12620.02 130.82 55023.10 88888.00 2011-05-29 17:22:12.000 149 12620.02 130.82 55023.07 88888.00 2011-05-29 17:22:12.125 149 12620.00 130.80 55023.10 88888.00 2011-05-29 17:22:12.250 149 12619.95 130.75 55023.10 88888.00 2011-05-29 17:22:12.375 149 12620.00 130.80 55023.12 88888.00 2011-05-29 17:22:12.500 149 12620.00 130.80 55023.15 88888.00 2011-05-29 17:22:12.625 149 12619.95 130.82 55023.15 88888.00 2011-05-29 17:22:12.750 149 12619.90 130.80 55023.18 88888.00 2011-05-29 17:22:12.875 149 12619.90 130.80 55023.20 88888.00 2011-05-29 17:22:13.000 149 12619.90 130.78 55023.20 88888.00 2011-05-29 17:22:13.125 149 12619.88 130.78 55023.22 88888.00 2011-05-29 17:22:13.250 149 12619.88 130.82 55023.25 88888.00 2011-05-29 17:22:13.375 149 12619.98 130.85 55023.28 88888.00 2011-05-29 17:22:13.500 149 12619.95 130.80 55023.25 88888.00 2011-05-29 17:22:13.625 149 12619.92 130.78 55023.25 88888.00 2011-05-29 17:22:13.750 149 12619.98 130.80 55023.25 88888.00 2011-05-29 17:22:13.875 149 12619.92 130.80 55023.28 88888.00 2011-05-29 17:22:14.000 149 12619.88 130.75 55023.25 88888.00 2011-05-29 17:22:14.125 149 12619.83 130.70 55023.30 88888.00 2011-05-29 17:22:14.250 149 12619.75 130.65 55023.35 88888.00 2011-05-29 17:22:14.375 149 12619.75 130.68 55023.35 88888.00 2011-05-29 17:22:14.500 149 12619.73 130.68 55023.38 88888.00 2011-05-29 17:22:14.625 149 12619.73 130.62 55023.35 88888.00 2011-05-29 17:22:14.750 149 12619.65 130.55 55023.32 88888.00 2011-05-29 17:22:14.875 149 12619.65 130.50 55023.35 88888.00 2011-05-29 17:22:15.000 149 12619.67 130.50 55023.38 88888.00 2011-05-29 17:22:15.125 149 12619.65 130.45 55023.40 88888.00 2011-05-29 17:22:15.250 149 12619.62 130.43 55023.40 88888.00 2011-05-29 17:22:15.375 149 12619.65 130.45 55023.43 88888.00 2011-05-29 17:22:15.500 149 12619.65 130.43 55023.43 88888.00 2011-05-29 17:22:15.625 149 12619.67 130.38 55023.45 88888.00 2011-05-29 17:22:15.750 149 12619.70 130.38 55023.45 88888.00 2011-05-29 17:22:15.875 149 12619.80 130.35 55023.45 88888.00 2011-05-29 17:22:16.000 149 12619.83 130.35 55023.45 88888.00 2011-05-29 17:22:16.125 149 12619.77 130.35 55023.50 88888.00 2011-05-29 17:22:16.250 149 12619.73 130.32 55023.50 88888.00 2011-05-29 17:22:16.375 149 12619.77 130.35 55023.50 88888.00 2011-05-29 17:22:16.500 149 12619.80 130.35 55023.53 88888.00 2011-05-29 17:22:16.625 149 12619.80 130.32 55023.50 88888.00 2011-05-29 17:22:16.750 149 12619.77 130.35 55023.55 88888.00 2011-05-29 17:22:16.875 149 12619.80 130.40 55023.55 88888.00 2011-05-29 17:22:17.000 149 12619.83 130.38 55023.60 88888.00 2011-05-29 17:22:17.125 149 12619.85 130.32 55023.60 88888.00 2011-05-29 17:22:17.250 149 12619.83 130.30 55023.60 88888.00 2011-05-29 17:22:17.375 149 12619.88 130.32 55023.62 88888.00 2011-05-29 17:22:17.500 149 12619.95 130.32 55023.62 88888.00 2011-05-29 17:22:17.625 149 12620.00 130.35 55023.65 88888.00 2011-05-29 17:22:17.750 149 12619.98 130.35 55023.65 88888.00 2011-05-29 17:22:17.875 149 12619.92 130.38 55023.68 88888.00 2011-05-29 17:22:18.000 149 12619.95 130.38 55023.68 88888.00 2011-05-29 17:22:18.125 149 12620.00 130.38 55023.70 88888.00 2011-05-29 17:22:18.250 149 12619.95 130.35 55023.68 88888.00 2011-05-29 17:22:18.375 149 12619.92 130.40 55023.68 88888.00 2011-05-29 17:22:18.500 149 12619.92 130.43 55023.68 88888.00 2011-05-29 17:22:18.625 149 12619.98 130.40 55023.65 88888.00 2011-05-29 17:22:18.750 149 12620.02 130.43 55023.68 88888.00 2011-05-29 17:22:18.875 149 12620.08 130.47 55023.72 88888.00 2011-05-29 17:22:19.000 149 12620.05 130.45 55023.72 88888.00 2011-05-29 17:22:19.125 149 12620.05 130.45 55023.72 88888.00 2011-05-29 17:22:19.250 149 12620.10 130.47 55023.72 88888.00 2011-05-29 17:22:19.375 149 12620.15 130.47 55023.72 88888.00 2011-05-29 17:22:19.500 149 12620.15 130.50 55023.75 88888.00 2011-05-29 17:22:19.625 149 12620.12 130.50 55023.75 88888.00 2011-05-29 17:22:19.750 149 12620.12 130.55 55023.75 88888.00 2011-05-29 17:22:19.875 149 12620.17 130.55 55023.78 88888.00 2011-05-29 17:22:20.000 149 12620.17 130.53 55023.78 88888.00 2011-05-29 17:22:20.125 149 12620.15 130.53 55023.78 88888.00 2011-05-29 17:22:20.250 149 12620.17 130.57 55023.82 88888.00 2011-05-29 17:22:20.375 149 12620.17 130.55 55023.82 88888.00 2011-05-29 17:22:20.500 149 12620.17 130.57 55023.80 88888.00 2011-05-29 17:22:20.625 149 12620.20 130.50 55023.75 88888.00 2011-05-29 17:22:20.750 149 12620.17 130.50 55023.75 88888.00 2011-05-29 17:22:20.875 149 12620.20 130.50 55023.78 88888.00 2011-05-29 17:22:21.000 149 12620.23 130.50 55023.78 88888.00 2011-05-29 17:22:21.125 149 12620.23 130.53 55023.82 88888.00 2011-05-29 17:22:21.250 149 12620.20 130.53 55023.82 88888.00 2011-05-29 17:22:21.375 149 12620.23 130.53 55023.80 88888.00 2011-05-29 17:22:21.500 149 12620.33 130.53 55023.82 88888.00 2011-05-29 17:22:21.625 149 12620.45 130.53 55023.82 88888.00 2011-05-29 17:22:21.750 149 12620.42 130.55 55023.85 88888.00 2011-05-29 17:22:21.875 149 12620.38 130.55 55023.85 88888.00 2011-05-29 17:22:22.000 149 12620.38 130.57 55023.88 88888.00 2011-05-29 17:22:22.125 149 12620.40 130.55 55023.88 88888.00 2011-05-29 17:22:22.250 149 12620.45 130.55 55023.88 88888.00 2011-05-29 17:22:22.375 149 12620.42 130.57 55023.88 88888.00 2011-05-29 17:22:22.500 149 12620.38 130.53 55023.85 88888.00 2011-05-29 17:22:22.625 149 12620.42 130.55 55023.88 88888.00 2011-05-29 17:22:22.750 149 12620.42 130.50 55023.90 88888.00 2011-05-29 17:22:22.875 149 12620.50 130.55 55023.93 88888.00 2011-05-29 17:22:23.000 149 12620.58 130.55 55023.90 88888.00 2011-05-29 17:22:23.125 149 12620.58 130.55 55023.90 88888.00 2011-05-29 17:22:23.250 149 12620.55 130.55 55023.90 88888.00 2011-05-29 17:22:23.375 149 12620.60 130.55 55023.93 88888.00 2011-05-29 17:22:23.500 149 12620.62 130.60 55023.97 88888.00 2011-05-29 17:22:23.625 149 12620.65 130.62 55023.95 88888.00 2011-05-29 17:22:23.750 149 12620.67 130.62 55023.95 88888.00 2011-05-29 17:22:23.875 149 12620.73 130.57 55023.95 88888.00 2011-05-29 17:22:24.000 149 12620.83 130.60 55023.97 88888.00 2011-05-29 17:22:24.125 149 12620.83 130.60 55023.97 88888.00 2011-05-29 17:22:24.250 149 12620.83 130.55 55023.97 88888.00 2011-05-29 17:22:24.375 149 12620.88 130.55 55023.97 88888.00 2011-05-29 17:22:24.500 149 12620.88 130.55 55023.97 88888.00 2011-05-29 17:22:24.625 149 12620.85 130.53 55023.97 88888.00 2011-05-29 17:22:24.750 149 12620.88 130.47 55023.97 88888.00 2011-05-29 17:22:24.875 149 12620.88 130.50 55023.97 88888.00 2011-05-29 17:22:25.000 149 12620.88 130.50 55023.97 88888.00 2011-05-29 17:22:25.125 149 12620.90 130.47 55023.97 88888.00 2011-05-29 17:22:25.250 149 12620.92 130.45 55024.03 88888.00 2011-05-29 17:22:25.375 149 12620.92 130.45 55024.00 88888.00 2011-05-29 17:22:25.500 149 12620.95 130.50 55023.97 88888.00 2011-05-29 17:22:25.625 149 12621.02 130.47 55024.00 88888.00 2011-05-29 17:22:25.750 149 12621.02 130.45 55024.00 88888.00 2011-05-29 17:22:25.875 149 12620.95 130.45 55024.00 88888.00 2011-05-29 17:22:26.000 149 12620.98 130.50 55024.00 88888.00 2011-05-29 17:22:26.125 149 12621.00 130.50 55024.03 88888.00 2011-05-29 17:22:26.250 149 12621.05 130.53 55024.03 88888.00 2011-05-29 17:22:26.375 149 12621.02 130.50 55024.00 88888.00 2011-05-29 17:22:26.500 149 12621.00 130.47 55024.03 88888.00 2011-05-29 17:22:26.625 149 12621.00 130.45 55024.03 88888.00 2011-05-29 17:22:26.750 149 12621.05 130.47 55024.05 88888.00 2011-05-29 17:22:26.875 149 12621.02 130.50 55024.05 88888.00 2011-05-29 17:22:27.000 149 12621.02 130.50 55024.03 88888.00 2011-05-29 17:22:27.125 149 12621.08 130.45 55024.03 88888.00 2011-05-29 17:22:27.250 149 12621.05 130.47 55024.03 88888.00 2011-05-29 17:22:27.375 149 12621.08 130.53 55024.05 88888.00 2011-05-29 17:22:27.500 149 12621.02 130.53 55024.05 88888.00 2011-05-29 17:22:27.625 149 12621.00 130.53 55024.05 88888.00 2011-05-29 17:22:27.750 149 12620.95 130.53 55024.05 88888.00 2011-05-29 17:22:27.875 149 12620.83 130.50 55024.05 88888.00 2011-05-29 17:22:28.000 149 12620.85 130.53 55024.05 88888.00 2011-05-29 17:22:28.125 149 12620.92 130.53 55024.05 88888.00 2011-05-29 17:22:28.250 149 12620.92 130.50 55024.07 88888.00 2011-05-29 17:22:28.375 149 12620.92 130.55 55024.07 88888.00 2011-05-29 17:22:28.500 149 12620.92 130.55 55024.07 88888.00 2011-05-29 17:22:28.625 149 12620.88 130.55 55024.07 88888.00 2011-05-29 17:22:28.750 149 12620.88 130.55 55024.07 88888.00 2011-05-29 17:22:28.875 149 12620.92 130.60 55024.10 88888.00 2011-05-29 17:22:29.000 149 12620.95 130.62 55024.10 88888.00 2011-05-29 17:22:29.125 149 12620.90 130.60 55024.12 88888.00 2011-05-29 17:22:29.250 149 12620.85 130.57 55024.10 88888.00 2011-05-29 17:22:29.375 149 12620.85 130.62 55024.07 88888.00 2011-05-29 17:22:29.500 149 12620.75 130.65 55024.10 88888.00 2011-05-29 17:22:29.625 149 12620.77 130.68 55024.10 88888.00 2011-05-29 17:22:29.750 149 12620.85 130.70 55024.12 88888.00 2011-05-29 17:22:29.875 149 12620.77 130.70 55024.10 88888.00 2011-05-29 17:22:30.000 149 12620.75 130.70 55024.12 88888.00 2011-05-29 17:22:30.125 149 12620.77 130.72 55024.12 88888.00 2011-05-29 17:22:30.250 149 12620.75 130.70 55024.12 88888.00 2011-05-29 17:22:30.375 149 12620.77 130.75 55024.10 88888.00 2011-05-29 17:22:30.500 149 12620.75 130.75 55024.10 88888.00 2011-05-29 17:22:30.625 149 12620.77 130.80 55024.10 88888.00 2011-05-29 17:22:30.750 149 12620.85 130.82 55024.12 88888.00 2011-05-29 17:22:30.875 149 12620.92 130.85 55024.10 88888.00 2011-05-29 17:22:31.000 149 12620.88 130.85 55024.12 88888.00 2011-05-29 17:22:31.125 149 12620.80 130.90 55024.15 88888.00 2011-05-29 17:22:31.250 149 12620.75 130.93 55024.12 88888.00 2011-05-29 17:22:31.375 149 12620.75 130.93 55024.15 88888.00 2011-05-29 17:22:31.500 149 12620.80 130.93 55024.15 88888.00 2011-05-29 17:22:31.625 149 12620.83 131.00 55024.15 88888.00 2011-05-29 17:22:31.750 149 12620.88 131.03 55024.12 88888.00 2011-05-29 17:22:31.875 149 12620.88 131.07 55024.12 88888.00 2011-05-29 17:22:32.000 149 12620.88 131.12 55024.10 88888.00 2011-05-29 17:22:32.125 149 12620.88 131.15 55024.12 88888.00 2011-05-29 17:22:32.250 149 12620.90 131.10 55024.12 88888.00 2011-05-29 17:22:32.375 149 12620.90 131.15 55024.12 88888.00 2011-05-29 17:22:32.500 149 12620.88 131.22 55024.12 88888.00 2011-05-29 17:22:32.625 149 12620.90 131.20 55024.10 88888.00 2011-05-29 17:22:32.750 149 12620.98 131.25 55024.10 88888.00 2011-05-29 17:22:32.875 149 12620.98 131.30 55024.12 88888.00 2011-05-29 17:22:33.000 149 12620.95 131.30 55024.12 88888.00 2011-05-29 17:22:33.125 149 12620.92 131.28 55024.12 88888.00 2011-05-29 17:22:33.250 149 12620.92 131.28 55024.10 88888.00 2011-05-29 17:22:33.375 149 12620.92 131.30 55024.10 88888.00 2011-05-29 17:22:33.500 149 12620.92 131.38 55024.12 88888.00 2011-05-29 17:22:33.625 149 12620.88 131.43 55024.15 88888.00 2011-05-29 17:22:33.750 149 12620.88 131.43 55024.12 88888.00 2011-05-29 17:22:33.875 149 12620.90 131.45 55024.12 88888.00 2011-05-29 17:22:34.000 149 12620.98 131.53 55024.15 88888.00 2011-05-29 17:22:34.125 149 12620.92 131.55 55024.18 88888.00 2011-05-29 17:22:34.250 149 12620.85 131.60 55024.20 88888.00 2011-05-29 17:22:34.375 149 12620.85 131.60 55024.18 88888.00 2011-05-29 17:22:34.500 149 12620.83 131.62 55024.15 88888.00 2011-05-29 17:22:34.625 149 12620.77 131.68 55024.15 88888.00 2011-05-29 17:22:34.750 149 12620.80 131.75 55024.18 88888.00 2011-05-29 17:22:34.875 149 12620.83 131.78 55024.20 88888.00 2011-05-29 17:22:35.000 149 12620.88 131.88 55024.22 88888.00 2011-05-29 17:22:35.125 149 12620.85 131.90 55024.22 88888.00 2011-05-29 17:22:35.250 149 12620.80 131.90 55024.22 88888.00 2011-05-29 17:22:35.375 149 12620.83 131.95 55024.25 88888.00 2011-05-29 17:22:35.500 149 12620.83 131.95 55024.25 88888.00 2011-05-29 17:22:35.625 149 12620.85 132.00 55024.25 88888.00 2011-05-29 17:22:35.750 149 12620.83 132.03 55024.25 88888.00 2011-05-29 17:22:35.875 149 12620.85 132.03 55024.25 88888.00 2011-05-29 17:22:36.000 149 12620.88 132.07 55024.22 88888.00 2011-05-29 17:22:36.125 149 12620.90 132.07 55024.25 88888.00 2011-05-29 17:22:36.250 149 12620.95 132.07 55024.28 88888.00 2011-05-29 17:22:36.375 149 12621.02 132.10 55024.30 88888.00 2011-05-29 17:22:36.500 149 12621.00 132.15 55024.30 88888.00 2011-05-29 17:22:36.625 149 12620.92 132.18 55024.30 88888.00 2011-05-29 17:22:36.750 149 12620.98 132.20 55024.30 88888.00 2011-05-29 17:22:36.875 149 12620.98 132.22 55024.30 88888.00 2011-05-29 17:22:37.000 149 12621.05 132.25 55024.28 88888.00 2011-05-29 17:22:37.125 149 12621.12 132.28 55024.28 88888.00 2011-05-29 17:22:37.250 149 12621.08 132.32 55024.30 88888.00 2011-05-29 17:22:37.375 149 12621.05 132.32 55024.28 88888.00 2011-05-29 17:22:37.500 149 12621.08 132.38 55024.30 88888.00 2011-05-29 17:22:37.625 149 12621.10 132.35 55024.30 88888.00 2011-05-29 17:22:37.750 149 12621.15 132.40 55024.30 88888.00 2011-05-29 17:22:37.875 149 12621.10 132.45 55024.28 88888.00 2011-05-29 17:22:38.000 149 12621.12 132.47 55024.30 88888.00 2011-05-29 17:22:38.125 149 12621.23 132.50 55024.30 88888.00 2011-05-29 17:22:38.250 149 12621.30 132.53 55024.32 88888.00 2011-05-29 17:22:38.375 149 12621.38 132.55 55024.30 88888.00 2011-05-29 17:22:38.500 149 12621.35 132.55 55024.28 88888.00 2011-05-29 17:22:38.625 149 12621.40 132.57 55024.28 88888.00 2011-05-29 17:22:38.750 149 12621.45 132.62 55024.25 88888.00 2011-05-29 17:22:38.875 149 12621.52 132.65 55024.30 88888.00 2011-05-29 17:22:39.000 149 12621.60 132.70 55024.28 88888.00 2011-05-29 17:22:39.125 149 12621.58 132.72 55024.28 88888.00 2011-05-29 17:22:39.250 149 12621.60 132.72 55024.28 88888.00 2011-05-29 17:22:39.375 149 12621.65 132.75 55024.25 88888.00 2011-05-29 17:22:39.500 149 12621.70 132.80 55024.28 88888.00 2011-05-29 17:22:39.625 149 12621.67 132.80 55024.28 88888.00 2011-05-29 17:22:39.750 149 12621.80 132.85 55024.28 88888.00 2011-05-29 17:22:39.875 149 12621.88 132.88 55024.28 88888.00 2011-05-29 17:22:40.000 149 12621.88 132.90 55024.28 88888.00 2011-05-29 17:22:40.125 149 12621.85 132.88 55024.28 88888.00 2011-05-29 17:22:40.250 149 12621.85 132.90 55024.30 88888.00 2011-05-29 17:22:40.375 149 12621.90 132.93 55024.28 88888.00 2011-05-29 17:22:40.500 149 12621.98 132.97 55024.28 88888.00 2011-05-29 17:22:40.625 149 12622.00 133.03 55024.30 88888.00 2011-05-29 17:22:40.750 149 12622.02 133.03 55024.28 88888.00 2011-05-29 17:22:40.875 149 12622.05 133.05 55024.30 88888.00 2011-05-29 17:22:41.000 149 12622.02 133.03 55024.25 88888.00 2011-05-29 17:22:41.125 149 12621.98 133.03 55024.28 88888.00 2011-05-29 17:22:41.250 149 12622.12 133.07 55024.30 88888.00 2011-05-29 17:22:41.375 149 12622.25 133.12 55024.30 88888.00 2011-05-29 17:22:41.500 149 12622.20 133.15 55024.30 88888.00 2011-05-29 17:22:41.625 149 12622.23 133.15 55024.30 88888.00 2011-05-29 17:22:41.750 149 12622.30 133.18 55024.30 88888.00 2011-05-29 17:22:41.875 149 12622.35 133.18 55024.32 88888.00 2011-05-29 17:22:42.000 149 12622.35 133.20 55024.35 88888.00 2011-05-29 17:22:42.125 149 12622.40 133.22 55024.32 88888.00 2011-05-29 17:22:42.250 149 12622.40 133.20 55024.30 88888.00 2011-05-29 17:22:42.375 149 12622.48 133.25 55024.32 88888.00 2011-05-29 17:22:42.500 149 12622.50 133.28 55024.32 88888.00 2011-05-29 17:22:42.625 149 12622.58 133.30 55024.30 88888.00 2011-05-29 17:22:42.750 149 12622.62 133.32 55024.28 88888.00 2011-05-29 17:22:42.875 149 12622.70 133.35 55024.28 88888.00 2011-05-29 17:22:43.000 149 12622.70 133.35 55024.30 88888.00 2011-05-29 17:22:43.125 149 12622.65 133.38 55024.28 88888.00 2011-05-29 17:22:43.250 149 12622.65 133.40 55024.28 88888.00 2011-05-29 17:22:43.375 149 12622.80 133.45 55024.28 88888.00 2011-05-29 17:22:43.500 149 12622.88 133.50 55024.30 88888.00 2011-05-29 17:22:43.625 149 12622.98 133.50 55024.30 88888.00 2011-05-29 17:22:43.750 149 12623.08 133.47 55024.28 88888.00 2011-05-29 17:22:43.875 149 12623.17 133.47 55024.25 88888.00 2011-05-29 17:22:44.000 149 12623.25 133.47 55024.22 88888.00 2011-05-29 17:22:44.125 149 12623.35 133.47 55024.22 88888.00 2011-05-29 17:22:44.250 149 12623.30 133.50 55024.25 88888.00 2011-05-29 17:22:44.375 149 12623.35 133.53 55024.22 88888.00 2011-05-29 17:22:44.500 149 12623.42 133.53 55024.22 88888.00 2011-05-29 17:22:44.625 149 12623.52 133.53 55024.22 88888.00 2011-05-29 17:22:44.750 149 12623.58 133.55 55024.18 88888.00 2011-05-29 17:22:44.875 149 12623.60 133.53 55024.12 88888.00 2011-05-29 17:22:45.000 149 12623.73 133.53 55024.10 88888.00 2011-05-29 17:22:45.125 149 12623.85 133.55 55024.15 88888.00 2011-05-29 17:22:45.250 149 12623.95 133.55 55024.18 88888.00 2011-05-29 17:22:45.375 149 12624.05 133.60 55024.15 88888.00 2011-05-29 17:22:45.500 149 12624.08 133.60 55024.12 88888.00 2011-05-29 17:22:45.625 149 12624.10 133.62 55024.12 88888.00 2011-05-29 17:22:45.750 149 12624.15 133.65 55024.15 88888.00 2011-05-29 17:22:45.875 149 12624.27 133.72 55024.18 88888.00 2011-05-29 17:22:46.000 149 12624.33 133.72 55024.15 88888.00 2011-05-29 17:22:46.125 149 12624.40 133.70 55024.15 88888.00 2011-05-29 17:22:46.250 149 12624.48 133.70 55024.15 88888.00 2011-05-29 17:22:46.375 149 12624.50 133.78 55024.15 88888.00 2011-05-29 17:22:46.500 149 12624.58 133.80 55024.12 88888.00 2011-05-29 17:22:46.625 149 12624.62 133.78 55024.10 88888.00 2011-05-29 17:22:46.750 149 12624.67 133.78 55024.07 88888.00 2011-05-29 17:22:46.875 149 12624.77 133.82 55024.07 88888.00 2011-05-29 17:22:47.000 149 12624.83 133.85 55024.07 88888.00 2011-05-29 17:22:47.125 149 12624.83 133.85 55024.07 88888.00 2011-05-29 17:22:47.250 149 12624.85 133.85 55024.07 88888.00 2011-05-29 17:22:47.375 149 12624.90 133.90 55024.07 88888.00 2011-05-29 17:22:47.500 149 12624.98 133.93 55024.07 88888.00 2011-05-29 17:22:47.625 149 12625.10 133.93 55024.07 88888.00 2011-05-29 17:22:47.750 149 12625.08 133.90 55024.07 88888.00 2011-05-29 17:22:47.875 149 12625.02 133.93 55024.05 88888.00 2011-05-29 17:22:48.000 149 12625.05 133.95 55024.05 88888.00 2011-05-29 17:22:48.125 149 12625.05 133.97 55024.07 88888.00 2011-05-29 17:22:48.250 149 12625.02 133.97 55024.07 88888.00 2011-05-29 17:22:48.375 149 12625.10 134.00 55024.05 88888.00 2011-05-29 17:22:48.500 149 12625.15 134.03 55024.03 88888.00 2011-05-29 17:22:48.625 149 12625.20 134.07 55024.07 88888.00 2011-05-29 17:22:48.750 149 12625.15 134.10 55024.10 88888.00 2011-05-29 17:22:48.875 149 12625.20 134.10 55024.07 88888.00 2011-05-29 17:22:49.000 149 12625.27 134.10 55024.05 88888.00 2011-05-29 17:22:49.125 149 12625.30 134.12 55024.07 88888.00 2011-05-29 17:22:49.250 149 12625.30 134.12 55024.07 88888.00 2011-05-29 17:22:49.375 149 12625.30 134.15 55024.05 88888.00 2011-05-29 17:22:49.500 149 12625.25 134.18 55024.03 88888.00 2011-05-29 17:22:49.625 149 12625.30 134.20 55024.03 88888.00 2011-05-29 17:22:49.750 149 12625.35 134.22 55024.07 88888.00 2011-05-29 17:22:49.875 149 12625.35 134.25 55024.10 88888.00 2011-05-29 17:22:50.000 149 12625.33 134.28 55024.07 88888.00 2011-05-29 17:22:50.125 149 12625.33 134.28 55024.05 88888.00 2011-05-29 17:22:50.250 149 12625.33 134.22 55024.03 88888.00 2011-05-29 17:22:50.375 149 12625.45 134.22 55024.05 88888.00 2011-05-29 17:22:50.500 149 12625.50 134.25 55024.07 88888.00 2011-05-29 17:22:50.625 149 12625.60 134.28 55024.05 88888.00 2011-05-29 17:22:50.750 149 12625.62 134.30 55024.03 88888.00 2011-05-29 17:22:50.875 149 12625.73 134.30 55024.00 88888.00 2011-05-29 17:22:51.000 149 12625.73 134.28 55024.00 88888.00 2011-05-29 17:22:51.125 149 12625.70 134.28 55024.05 88888.00 2011-05-29 17:22:51.250 149 12625.73 134.30 55024.10 88888.00 2011-05-29 17:22:51.375 149 12625.75 134.28 55024.07 88888.00 2011-05-29 17:22:51.500 149 12625.80 134.25 55024.05 88888.00 2011-05-29 17:22:51.625 149 12625.88 134.25 55024.05 88888.00 2011-05-29 17:22:51.750 149 12625.92 134.28 55024.05 88888.00 2011-05-29 17:22:51.875 149 12625.95 134.25 55024.07 88888.00 2011-05-29 17:22:52.000 149 12625.98 134.25 55024.05 88888.00 2011-05-29 17:22:52.125 149 12625.98 134.20 55024.05 88888.00 2011-05-29 17:22:52.250 149 12626.00 134.20 55024.05 88888.00 2011-05-29 17:22:52.375 149 12626.05 134.25 55024.07 88888.00 2011-05-29 17:22:52.500 149 12626.02 134.25 55024.10 88888.00 2011-05-29 17:22:52.625 149 12626.08 134.22 55024.07 88888.00 2011-05-29 17:22:52.750 149 12626.20 134.20 55024.07 88888.00 2011-05-29 17:22:52.875 149 12626.27 134.22 55024.10 88888.00 2011-05-29 17:22:53.000 149 12626.30 134.22 55024.10 88888.00 2011-05-29 17:22:53.125 149 12626.35 134.18 55024.07 88888.00 2011-05-29 17:22:53.250 149 12626.38 134.12 55024.07 88888.00 2011-05-29 17:22:53.375 149 12626.42 134.12 55024.07 88888.00 2011-05-29 17:22:53.500 149 12626.42 134.10 55024.07 88888.00 2011-05-29 17:22:53.625 149 12626.45 134.07 55024.07 88888.00 2011-05-29 17:22:53.750 149 12626.45 134.07 55024.10 88888.00 2011-05-29 17:22:53.875 149 12626.42 134.05 55024.10 88888.00 2011-05-29 17:22:54.000 149 12626.40 133.97 55024.07 88888.00 2011-05-29 17:22:54.125 149 12626.40 133.95 55024.10 88888.00 2011-05-29 17:22:54.250 149 12626.45 133.95 55024.10 88888.00 2011-05-29 17:22:54.375 149 12626.58 133.95 55024.07 88888.00 2011-05-29 17:22:54.500 149 12626.58 133.88 55024.07 88888.00 2011-05-29 17:22:54.625 149 12626.60 133.88 55024.10 88888.00 2011-05-29 17:22:54.750 149 12626.60 133.82 55024.07 88888.00 2011-05-29 17:22:54.875 149 12626.62 133.85 55024.07 88888.00 2011-05-29 17:22:55.000 149 12626.67 133.82 55024.10 88888.00 2011-05-29 17:22:55.125 149 12626.67 133.80 55024.10 88888.00 2011-05-29 17:22:55.250 149 12626.65 133.78 55024.10 88888.00 2011-05-29 17:22:55.375 149 12626.75 133.80 55024.10 88888.00 2011-05-29 17:22:55.500 149 12626.83 133.75 55024.10 88888.00 2011-05-29 17:22:55.625 149 12626.83 133.72 55024.10 88888.00 2011-05-29 17:22:55.750 149 12626.77 133.68 55024.10 88888.00 2011-05-29 17:22:55.875 149 12626.75 133.72 55024.10 88888.00 2011-05-29 17:22:56.000 149 12626.80 133.65 55024.10 88888.00 2011-05-29 17:22:56.125 149 12626.85 133.65 55024.12 88888.00 2011-05-29 17:22:56.250 149 12626.88 133.60 55024.12 88888.00 2011-05-29 17:22:56.375 149 12626.90 133.62 55024.12 88888.00 2011-05-29 17:22:56.500 149 12626.95 133.60 55024.12 88888.00 2011-05-29 17:22:56.625 149 12626.95 133.55 55024.07 88888.00 2011-05-29 17:22:56.750 149 12627.00 133.53 55024.07 88888.00 2011-05-29 17:22:56.875 149 12627.08 133.55 55024.12 88888.00 2011-05-29 17:22:57.000 149 12627.10 133.53 55024.10 88888.00 2011-05-29 17:22:57.125 149 12627.02 133.53 55024.10 88888.00 2011-05-29 17:22:57.250 149 12627.05 133.50 55024.12 88888.00 2011-05-29 17:22:57.375 149 12627.08 133.47 55024.15 88888.00 2011-05-29 17:22:57.500 149 12627.08 133.47 55024.15 88888.00 2011-05-29 17:22:57.625 149 12627.05 133.47 55024.18 88888.00 2011-05-29 17:22:57.750 149 12627.08 133.47 55024.18 88888.00 2011-05-29 17:22:57.875 149 12627.05 133.45 55024.15 88888.00 2011-05-29 17:22:58.000 149 12627.08 133.45 55024.12 88888.00 2011-05-29 17:22:58.125 149 12627.10 133.45 55024.18 88888.00 2011-05-29 17:22:58.250 149 12627.05 133.40 55024.20 88888.00 2011-05-29 17:22:58.375 149 12627.10 133.43 55024.18 88888.00 2011-05-29 17:22:58.500 149 12627.12 133.40 55024.18 88888.00 2011-05-29 17:22:58.625 149 12627.17 133.40 55024.20 88888.00 2011-05-29 17:22:58.750 149 12627.27 133.43 55024.22 88888.00 2011-05-29 17:22:58.875 149 12627.30 133.45 55024.22 88888.00 2011-05-29 17:22:59.000 149 12627.38 133.43 55024.20 88888.00 2011-05-29 17:22:59.125 149 12627.40 133.45 55024.20 88888.00 2011-05-29 17:22:59.250 149 12627.42 133.45 55024.18 88888.00 2011-05-29 17:22:59.375 149 12627.42 133.43 55024.18 88888.00 2011-05-29 17:22:59.500 149 12627.45 133.45 55024.20 88888.00 2011-05-29 17:22:59.625 149 12627.48 133.45 55024.22 88888.00 2011-05-29 17:22:59.750 149 12627.50 133.45 55024.22 88888.00 2011-05-29 17:22:59.875 149 12627.52 133.45 55024.22 88888.00 2011-05-29 17:23:00.000 149 12627.58 133.43 55024.20 88888.00 2011-05-29 17:23:00.125 149 12627.60 133.47 55024.25 88888.00 2011-05-29 17:23:00.250 149 12627.65 133.45 55024.25 88888.00 2011-05-29 17:23:00.375 149 12627.67 133.50 55024.22 88888.00 2011-05-29 17:23:00.500 149 12627.67 133.53 55024.22 88888.00 2011-05-29 17:23:00.625 149 12627.77 133.55 55024.25 88888.00 2011-05-29 17:23:00.750 149 12627.77 133.53 55024.25 88888.00 2011-05-29 17:23:00.875 149 12627.73 133.55 55024.25 88888.00 2011-05-29 17:23:01.000 149 12627.77 133.57 55024.28 88888.00 2011-05-29 17:23:01.125 149 12627.90 133.57 55024.28 88888.00 2011-05-29 17:23:01.250 149 12627.95 133.57 55024.28 88888.00 2011-05-29 17:23:01.375 149 12627.98 133.60 55024.28 88888.00 2011-05-29 17:23:01.500 149 12628.00 133.65 55024.30 88888.00 2011-05-29 17:23:01.625 149 12628.02 133.70 55024.32 88888.00 2011-05-29 17:23:01.750 149 12628.05 133.68 55024.30 88888.00 2011-05-29 17:23:01.875 149 12628.08 133.65 55024.30 88888.00 2011-05-29 17:23:02.000 149 12628.08 133.65 55024.32 88888.00 2011-05-29 17:23:02.125 149 12628.15 133.70 55024.35 88888.00 2011-05-29 17:23:02.250 149 12628.15 133.68 55024.35 88888.00 2011-05-29 17:23:02.375 149 12628.17 133.68 55024.35 88888.00 2011-05-29 17:23:02.500 149 12628.17 133.68 55024.35 88888.00 2011-05-29 17:23:02.625 149 12628.30 133.70 55024.35 88888.00 2011-05-29 17:23:02.750 149 12628.38 133.68 55024.32 88888.00 2011-05-29 17:23:02.875 149 12628.35 133.68 55024.32 88888.00 2011-05-29 17:23:03.000 149 12628.38 133.68 55024.35 88888.00 2011-05-29 17:23:03.125 149 12628.48 133.62 55024.35 88888.00 2011-05-29 17:23:03.250 149 12628.50 133.62 55024.35 88888.00 2011-05-29 17:23:03.375 149 12628.55 133.65 55024.38 88888.00 2011-05-29 17:23:03.500 149 12628.58 133.62 55024.35 88888.00 2011-05-29 17:23:03.625 149 12628.62 133.62 55024.38 88888.00 2011-05-29 17:23:03.750 149 12628.65 133.60 55024.38 88888.00 2011-05-29 17:23:03.875 149 12628.75 133.60 55024.38 88888.00 2011-05-29 17:23:04.000 149 12628.75 133.62 55024.38 88888.00 2011-05-29 17:23:04.125 149 12628.70 133.60 55024.38 88888.00 2011-05-29 17:23:04.250 149 12628.75 133.57 55024.38 88888.00 2011-05-29 17:23:04.375 149 12628.80 133.60 55024.38 88888.00 2011-05-29 17:23:04.500 149 12628.83 133.60 55024.40 88888.00 2011-05-29 17:23:04.625 149 12628.85 133.62 55024.40 88888.00 2011-05-29 17:23:04.750 149 12628.80 133.60 55024.43 88888.00 2011-05-29 17:23:04.875 149 12628.83 133.60 55024.47 88888.00 2011-05-29 17:23:05.000 149 12628.88 133.60 55024.45 88888.00 2011-05-29 17:23:05.125 149 12628.90 133.62 55024.47 88888.00 2011-05-29 17:23:05.250 149 12628.90 133.65 55024.53 88888.00 2011-05-29 17:23:05.375 149 12628.85 133.62 55024.53 88888.00 2011-05-29 17:23:05.500 149 12628.90 133.57 55024.50 88888.00 2011-05-29 17:23:05.625 149 12628.95 133.57 55024.50 88888.00 2011-05-29 17:23:05.750 149 12628.95 133.60 55024.50 88888.00 2011-05-29 17:23:05.875 149 12629.67 133.07 55025.32 88888.00 2011-05-29 17:23:06.000 149 12629.70 133.07 55025.30 88888.00 2011-05-29 17:23:06.125 149 12629.73 133.03 55025.28 88888.00 2011-05-29 17:23:06.250 149 12629.73 133.00 55025.28 88888.00 2011-05-29 17:23:06.375 149 12629.77 133.00 55025.30 88888.00 2011-05-29 17:23:06.500 149 12629.80 133.00 55025.32 88888.00 2011-05-29 17:23:06.625 149 12629.83 133.00 55025.30 88888.00 2011-05-29 17:23:06.750 149 12629.88 133.03 55025.35 88888.00 2011-05-29 17:23:06.875 149 12629.23 133.60 55024.57 88888.00 2011-05-29 17:23:07.000 149 12629.23 133.60 55024.55 88888.00 2011-05-29 17:23:07.125 149 12629.23 133.60 55024.57 88888.00 2011-05-29 17:23:07.250 149 12629.23 133.57 55024.57 88888.00 2011-05-29 17:23:07.375 149 12629.20 133.60 55024.57 88888.00 2011-05-29 17:23:07.500 149 12629.25 133.60 55024.60 88888.00 2011-05-29 17:23:07.625 149 12629.30 133.60 55024.62 88888.00 2011-05-29 17:23:07.750 149 12629.25 133.60 55024.62 88888.00 2011-05-29 17:23:07.875 149 12629.23 133.60 55024.65 88888.00 2011-05-29 17:23:08.000 149 12629.23 133.57 55024.68 88888.00 2011-05-29 17:23:08.125 149 12629.25 133.57 55024.68 88888.00 2011-05-29 17:23:08.250 149 12629.20 133.47 55024.62 88888.00 2011-05-29 17:23:08.375 149 12629.20 133.53 55024.65 88888.00 2011-05-29 17:23:08.500 149 12629.20 133.55 55024.65 88888.00 2011-05-29 17:23:08.625 149 12629.17 133.53 55024.68 88888.00 2011-05-29 17:23:08.750 149 12629.17 133.53 55024.68 88888.00 2011-05-29 17:23:08.875 149 12629.23 133.55 55024.68 88888.00 2011-05-29 17:23:09.000 149 12629.27 133.53 55024.65 88888.00 2011-05-29 17:23:09.125 149 12629.33 133.47 55024.68 88888.00 2011-05-29 17:23:09.250 149 12629.35 133.45 55024.68 88888.00 2011-05-29 17:23:09.375 149 12629.40 133.47 55024.70 88888.00 2011-05-29 17:23:09.500 149 12629.52 133.47 55024.70 88888.00 2011-05-29 17:23:09.625 149 12629.52 133.45 55024.70 88888.00 2011-05-29 17:23:09.750 149 12629.52 133.43 55024.70 88888.00 2011-05-29 17:23:09.875 149 12629.58 133.43 55024.70 88888.00 2011-05-29 17:23:10.000 149 12629.60 133.38 55024.70 88888.00 2011-05-29 17:23:10.125 149 12629.60 133.35 55024.68 88888.00 2011-05-29 17:23:10.250 149 12629.60 133.35 55024.70 88888.00 2011-05-29 17:23:10.375 149 12629.65 133.40 55024.72 88888.00 2011-05-29 17:23:10.500 149 12629.73 133.43 55024.72 88888.00 2011-05-29 17:23:10.625 149 12629.80 133.43 55024.75 88888.00 2011-05-29 17:23:10.750 149 12629.83 133.40 55024.72 88888.00 2011-05-29 17:23:10.875 149 12629.83 133.35 55024.75 88888.00 2011-05-29 17:23:11.000 149 12629.85 133.38 55024.75 88888.00 2011-05-29 17:23:11.125 149 12629.85 133.38 55024.75 88888.00 2011-05-29 17:23:11.250 149 12629.88 133.32 55024.78 88888.00 2011-05-29 17:23:11.375 149 12629.98 133.35 55024.72 88888.00 2011-05-29 17:23:11.500 149 12629.98 133.32 55024.75 88888.00 2011-05-29 17:23:11.625 149 12629.98 133.35 55024.75 88888.00 2011-05-29 17:23:11.750 149 12630.05 133.40 55024.75 88888.00 2011-05-29 17:23:11.875 149 12630.15 133.38 55024.75 88888.00 2011-05-29 17:23:12.000 149 12630.15 133.38 55024.72 88888.00 2011-05-29 17:23:12.125 149 12630.20 133.35 55024.72 88888.00 2011-05-29 17:23:12.250 149 12630.30 133.32 55024.72 88888.00 2011-05-29 17:23:12.375 149 12630.35 133.35 55024.72 88888.00 2011-05-29 17:23:12.500 149 12630.40 133.38 55024.72 88888.00 2011-05-29 17:23:12.625 149 12630.52 133.40 55024.72 88888.00 2011-05-29 17:23:12.750 149 12630.60 133.43 55024.75 88888.00 2011-05-29 17:23:12.875 149 12630.58 133.43 55024.75 88888.00 2011-05-29 17:23:13.000 149 12630.60 133.43 55024.78 88888.00 2011-05-29 17:23:13.125 149 12630.60 133.40 55024.78 88888.00 2011-05-29 17:23:13.250 149 12630.67 133.43 55024.75 88888.00 2011-05-29 17:23:13.375 149 12630.67 133.45 55024.72 88888.00 2011-05-29 17:23:13.500 149 12630.70 133.43 55024.70 88888.00 2011-05-29 17:23:13.625 149 12630.73 133.43 55024.75 88888.00 2011-05-29 17:23:13.750 149 12630.77 133.45 55024.75 88888.00 2011-05-29 17:23:13.875 149 12630.85 133.45 55024.72 88888.00 2011-05-29 17:23:14.000 149 12630.88 133.43 55024.72 88888.00 2011-05-29 17:23:14.125 149 12630.98 133.47 55024.72 88888.00 2011-05-29 17:23:14.250 149 12631.05 133.43 55024.72 88888.00 2011-05-29 17:23:14.375 149 12631.02 133.45 55024.72 88888.00 2011-05-29 17:23:14.500 149 12630.98 133.43 55024.72 88888.00 2011-05-29 17:23:14.625 149 12630.98 133.45 55024.70 88888.00 2011-05-29 17:23:14.750 149 12631.05 133.47 55024.70 88888.00 2011-05-29 17:23:14.875 149 12631.12 133.47 55024.72 88888.00 2011-05-29 17:23:15.000 149 12631.15 133.45 55024.70 88888.00 2011-05-29 17:23:15.125 149 12631.17 133.47 55024.68 88888.00 2011-05-29 17:23:15.250 149 12631.20 133.47 55024.68 88888.00 2011-05-29 17:23:15.375 149 12631.23 133.53 55024.70 88888.00 2011-05-29 17:23:15.500 149 12631.23 133.53 55024.68 88888.00 2011-05-29 17:23:15.625 149 12631.25 133.50 55024.70 88888.00 2011-05-29 17:23:15.750 149 12631.25 133.53 55024.70 88888.00 2011-05-29 17:23:15.875 149 12631.30 133.53 55024.70 88888.00 2011-05-29 17:23:16.000 149 12631.35 133.53 55024.68 88888.00 2011-05-29 17:23:16.125 149 12631.35 133.53 55024.68 88888.00 2011-05-29 17:23:16.250 149 12631.42 133.55 55024.70 88888.00 2011-05-29 17:23:16.375 149 12631.48 133.55 55024.70 88888.00 2011-05-29 17:23:16.500 149 12631.52 133.55 55024.70 88888.00 2011-05-29 17:23:16.625 149 12631.55 133.57 55024.72 88888.00 2011-05-29 17:23:16.750 149 12631.60 133.57 55024.72 88888.00 2011-05-29 17:23:16.875 149 12631.55 133.57 55024.70 88888.00 2011-05-29 17:23:17.000 149 12631.52 133.57 55024.70 88888.00 2011-05-29 17:23:17.125 149 12631.58 133.60 55024.68 88888.00 2011-05-29 17:23:17.250 149 12631.52 133.62 55024.72 88888.00 2011-05-29 17:23:17.375 149 12631.52 133.68 55024.70 88888.00 2011-05-29 17:23:17.500 149 12631.52 133.68 55024.72 88888.00 2011-05-29 17:23:17.625 149 12631.52 133.65 55024.72 88888.00 2011-05-29 17:23:17.750 149 12631.62 133.60 55024.70 88888.00 2011-05-29 17:23:17.875 149 12631.67 133.62 55024.72 88888.00 2011-05-29 17:23:18.000 149 12631.62 133.65 55024.72 88888.00 2011-05-29 17:23:18.125 149 12631.65 133.65 55024.75 88888.00 2011-05-29 17:23:18.250 149 12631.70 133.60 55024.70 88888.00 2011-05-29 17:23:18.375 149 12631.75 133.62 55024.70 88888.00 2011-05-29 17:23:18.500 149 12631.75 133.65 55024.70 88888.00 2011-05-29 17:23:18.625 149 12631.75 133.65 55024.70 88888.00 2011-05-29 17:23:18.750 149 12631.77 133.65 55024.70 88888.00 2011-05-29 17:23:18.875 149 12631.83 133.65 55024.72 88888.00 2011-05-29 17:23:19.000 149 12631.88 133.62 55024.70 88888.00 2011-05-29 17:23:19.125 149 12631.90 133.62 55024.72 88888.00 2011-05-29 17:23:19.250 149 12631.98 133.60 55024.72 88888.00 2011-05-29 17:23:19.375 149 12632.00 133.62 55024.72 88888.00 2011-05-29 17:23:19.500 149 12632.00 133.60 55024.75 88888.00 2011-05-29 17:23:19.625 149 12632.05 133.60 55024.72 88888.00 2011-05-29 17:23:19.750 149 12632.08 133.60 55024.72 88888.00 2011-05-29 17:23:19.875 149 12632.08 133.55 55024.72 88888.00 2011-05-29 17:23:20.000 149 12632.08 133.55 55024.72 88888.00 2011-05-29 17:23:20.125 149 12632.05 133.53 55024.72 88888.00 2011-05-29 17:23:20.250 149 12632.10 133.53 55024.72 88888.00 2011-05-29 17:23:20.375 149 12632.20 133.55 55024.75 88888.00 2011-05-29 17:23:20.500 149 12632.20 133.55 55024.75 88888.00 2011-05-29 17:23:20.625 149 12632.17 133.53 55024.72 88888.00 2011-05-29 17:23:20.750 149 12632.17 133.50 55024.72 88888.00 2011-05-29 17:23:20.875 149 12632.17 133.53 55024.75 88888.00 2011-05-29 17:23:21.000 149 12632.23 133.47 55024.75 88888.00 2011-05-29 17:23:21.125 149 12632.25 133.47 55024.75 88888.00 2011-05-29 17:23:21.250 149 12632.25 133.43 55024.75 88888.00 2011-05-29 17:23:21.375 149 12632.33 133.47 55024.75 88888.00 2011-05-29 17:23:21.500 149 12632.42 133.47 55024.75 88888.00 2011-05-29 17:23:21.625 149 12632.48 133.47 55024.75 88888.00 2011-05-29 17:23:21.750 149 12632.45 133.43 55024.75 88888.00 2011-05-29 17:23:21.875 149 12632.42 133.45 55024.75 88888.00 2011-05-29 17:23:22.000 149 12632.40 133.43 55024.75 88888.00 2011-05-29 17:23:22.125 149 12632.48 133.40 55024.75 88888.00 2011-05-29 17:23:22.250 149 12632.52 133.43 55024.78 88888.00 2011-05-29 17:23:22.375 149 12632.52 133.45 55024.75 88888.00 2011-05-29 17:23:22.500 149 12632.50 133.47 55024.78 88888.00 2011-05-29 17:23:22.625 149 12632.48 133.45 55024.75 88888.00 2011-05-29 17:23:22.750 149 12632.55 133.40 55024.75 88888.00 2011-05-29 17:23:22.875 149 12632.55 133.40 55024.75 88888.00 2011-05-29 17:23:23.000 149 12632.55 133.38 55024.75 88888.00 2011-05-29 17:23:23.125 149 12632.60 133.38 55024.75 88888.00 2011-05-29 17:23:23.250 149 12632.60 133.38 55024.78 88888.00 2011-05-29 17:23:23.375 149 12632.67 133.38 55024.78 88888.00 2011-05-29 17:23:23.500 149 12632.75 133.32 55024.75 88888.00 2011-05-29 17:23:23.625 149 12632.75 133.28 55024.72 88888.00 2011-05-29 17:23:23.750 149 12632.75 133.30 55024.75 88888.00 2011-05-29 17:23:23.875 149 12632.75 133.28 55024.75 88888.00 2011-05-29 17:23:24.000 149 12632.75 133.22 55024.75 88888.00 2011-05-29 17:23:24.125 149 12632.75 133.20 55024.78 88888.00 2011-05-29 17:23:24.250 149 12632.75 133.15 55024.75 88888.00 2011-05-29 17:23:24.375 149 12632.73 133.12 55024.75 88888.00 2011-05-29 17:23:24.500 149 12632.73 133.15 55024.75 88888.00 2011-05-29 17:23:24.625 149 12632.75 133.07 55024.75 88888.00 2011-05-29 17:23:24.750 149 12632.77 133.07 55024.78 88888.00 2011-05-29 17:23:24.875 149 12632.85 133.05 55024.78 88888.00 2011-05-29 17:23:25.000 149 12632.88 133.00 55024.78 88888.00 2011-05-29 17:23:25.125 149 12632.90 132.97 55024.78 88888.00 2011-05-29 17:23:25.250 149 12632.92 132.90 55024.80 88888.00 2011-05-29 17:23:25.375 149 12632.92 132.88 55024.78 88888.00 2011-05-29 17:23:25.500 149 12632.92 132.85 55024.75 88888.00 2011-05-29 17:23:25.625 149 12632.95 132.82 55024.75 88888.00 2011-05-29 17:23:25.750 149 12632.98 132.82 55024.75 88888.00 2011-05-29 17:23:25.875 149 12633.05 132.80 55024.75 88888.00 2011-05-29 17:23:26.000 149 12633.15 132.78 55024.72 88888.00 2011-05-29 17:23:26.125 149 12633.15 132.78 55024.75 88888.00 2011-05-29 17:23:26.250 149 12633.15 132.75 55024.78 88888.00 2011-05-29 17:23:26.375 149 12633.23 132.75 55024.75 88888.00 2011-05-29 17:23:26.500 149 12633.20 132.72 55024.72 88888.00 2011-05-29 17:23:26.625 149 12633.25 132.70 55024.75 88888.00 2011-05-29 17:23:26.750 149 12633.30 132.68 55024.75 88888.00 2011-05-29 17:23:26.875 149 12633.40 132.68 55024.72 88888.00 2011-05-29 17:23:27.000 149 12633.45 132.62 55024.70 88888.00 2011-05-29 17:23:27.125 149 12633.48 132.62 55024.72 88888.00 2011-05-29 17:23:27.250 149 12633.52 132.57 55024.72 88888.00 2011-05-29 17:23:27.375 149 12633.60 132.55 55024.72 88888.00 2011-05-29 17:23:27.500 149 12633.62 132.50 55024.75 88888.00 2011-05-29 17:23:27.625 149 12633.73 132.50 55024.75 88888.00 2011-05-29 17:23:27.750 149 12633.75 132.43 55024.75 88888.00 2011-05-29 17:23:27.875 149 12633.75 132.35 55024.75 88888.00 2011-05-29 17:23:28.000 149 12633.83 132.35 55024.72 88888.00 2011-05-29 17:23:28.125 149 12633.92 132.35 55024.75 88888.00 2011-05-29 17:23:28.250 149 12633.90 132.25 55024.72 88888.00 2011-05-29 17:23:28.375 149 12633.92 132.20 55024.70 88888.00 2011-05-29 17:23:28.500 149 12634.00 132.15 55024.70 88888.00 2011-05-29 17:23:28.625 149 12634.00 132.10 55024.72 88888.00 2011-05-29 17:23:28.750 149 12634.02 132.10 55024.72 88888.00 2011-05-29 17:23:28.875 149 12634.02 132.07 55024.75 88888.00 2011-05-29 17:23:29.000 149 12634.08 132.03 55024.72 88888.00 2011-05-29 17:23:29.125 149 12634.10 131.95 55024.72 88888.00 2011-05-29 17:23:29.250 149 12634.10 131.90 55024.72 88888.00 2011-05-29 17:23:29.375 149 12634.17 131.90 55024.72 88888.00 2011-05-29 17:23:29.500 149 12634.23 131.90 55024.75 88888.00 2011-05-29 17:23:29.625 149 12634.20 131.88 55024.75 88888.00 2011-05-29 17:23:29.750 149 12634.25 131.88 55024.72 88888.00 2011-05-29 17:23:29.875 149 12634.27 131.82 55024.72 88888.00 2011-05-29 17:23:30.000 149 12634.25 131.75 55024.72 88888.00 2011-05-29 17:23:30.125 149 12634.33 131.70 55024.75 88888.00 2011-05-29 17:23:30.250 149 12634.38 131.62 55024.72 88888.00 2011-05-29 17:23:30.375 149 12634.38 131.62 55024.75 88888.00 2011-05-29 17:23:30.500 149 12634.35 131.62 55024.78 88888.00 2011-05-29 17:23:30.625 149 12634.35 131.57 55024.75 88888.00 2011-05-29 17:23:30.750 149 12634.40 131.50 55024.75 88888.00 2011-05-29 17:23:30.875 149 12634.38 131.45 55024.75 88888.00 2011-05-29 17:23:31.000 149 12634.40 131.43 55024.78 88888.00 2011-05-29 17:23:31.125 149 12634.35 131.40 55024.82 88888.00 2011-05-29 17:23:31.250 149 12634.38 131.38 55024.80 88888.00 2011-05-29 17:23:31.375 149 12634.40 131.38 55024.78 88888.00 2011-05-29 17:23:31.500 149 12634.38 131.32 55024.78 88888.00 2011-05-29 17:23:31.625 149 12634.38 131.30 55024.78 88888.00 2011-05-29 17:23:31.750 149 12634.38 131.25 55024.78 88888.00 2011-05-29 17:23:31.875 149 12634.40 131.22 55024.78 88888.00 2011-05-29 17:23:32.000 149 12634.40 131.20 55024.78 88888.00 2011-05-29 17:23:32.125 149 12634.42 131.18 55024.78 88888.00 2011-05-29 17:23:32.250 149 12634.45 131.15 55024.75 88888.00 2011-05-29 17:23:32.375 149 12634.45 131.18 55024.75 88888.00 2011-05-29 17:23:32.500 149 12634.50 131.15 55024.82 88888.00 2011-05-29 17:23:32.625 149 12634.48 131.12 55024.80 88888.00 2011-05-29 17:23:32.750 149 12634.40 131.07 55024.80 88888.00 2011-05-29 17:23:32.875 149 12634.40 131.07 55024.78 88888.00 2011-05-29 17:23:33.000 149 12634.45 131.07 55024.78 88888.00 2011-05-29 17:23:33.125 149 12634.45 131.07 55024.80 88888.00 2011-05-29 17:23:33.250 149 12634.42 131.10 55024.80 88888.00 2011-05-29 17:23:33.375 149 12634.40 131.05 55024.78 88888.00 2011-05-29 17:23:33.500 149 12634.40 131.03 55024.80 88888.00 2011-05-29 17:23:33.625 149 12634.50 131.07 55024.80 88888.00 2011-05-29 17:23:33.750 149 12634.50 131.10 55024.82 88888.00 2011-05-29 17:23:33.875 149 12634.48 131.07 55024.85 88888.00 2011-05-29 17:23:34.000 149 12634.50 131.07 55024.82 88888.00 2011-05-29 17:23:34.125 149 12634.52 131.03 55024.85 88888.00 2011-05-29 17:23:34.250 149 12634.45 131.03 55024.85 88888.00 2011-05-29 17:23:34.375 149 12634.40 131.05 55024.85 88888.00 2011-05-29 17:23:34.500 149 12634.38 131.05 55024.85 88888.00 2011-05-29 17:23:34.625 149 12634.40 131.07 55024.85 88888.00 2011-05-29 17:23:34.750 149 12634.42 131.10 55024.88 88888.00 2011-05-29 17:23:34.875 149 12634.42 131.12 55024.90 88888.00 2011-05-29 17:23:35.000 149 12634.45 131.12 55024.93 88888.00 2011-05-29 17:23:35.125 149 12634.48 131.12 55024.95 88888.00 2011-05-29 17:23:35.250 149 12634.48 131.07 55024.93 88888.00 2011-05-29 17:23:35.375 149 12634.52 131.10 55024.93 88888.00 2011-05-29 17:23:35.500 149 12634.50 131.10 55024.95 88888.00 2011-05-29 17:23:35.625 149 12634.50 131.07 55024.93 88888.00 2011-05-29 17:23:35.750 149 12634.48 131.07 55024.95 88888.00 2011-05-29 17:23:35.875 149 12634.42 131.05 55024.97 88888.00 2011-05-29 17:23:36.000 149 12634.35 131.03 55024.95 88888.00 2011-05-29 17:23:36.125 149 12634.33 131.03 55024.97 88888.00 2011-05-29 17:23:36.250 149 12634.33 130.95 55024.95 88888.00 2011-05-29 17:23:36.375 149 12634.33 130.95 55024.95 88888.00 2011-05-29 17:23:36.500 149 12634.30 130.95 55024.95 88888.00 2011-05-29 17:23:36.625 149 12634.27 130.97 55025.00 88888.00 2011-05-29 17:23:36.750 149 12634.25 130.95 55025.00 88888.00 2011-05-29 17:23:36.875 149 12634.23 130.90 55025.00 88888.00 2011-05-29 17:23:37.000 149 12634.20 130.93 55025.00 88888.00 2011-05-29 17:23:37.125 149 12634.17 130.95 55025.05 88888.00 2011-05-29 17:23:37.250 149 12634.27 130.90 55025.03 88888.00 2011-05-29 17:23:37.375 149 12634.35 130.88 55025.03 88888.00 2011-05-29 17:23:37.500 149 12634.33 130.85 55025.05 88888.00 2011-05-29 17:23:37.625 149 12634.33 130.85 55025.07 88888.00 2011-05-29 17:23:37.750 149 12634.35 130.80 55025.05 88888.00 2011-05-29 17:23:37.875 149 12634.38 130.75 55025.00 88888.00 2011-05-29 17:23:38.000 149 12634.38 130.72 55025.00 88888.00 2011-05-29 17:23:38.125 149 12634.45 130.72 55025.05 88888.00 2011-05-29 17:23:38.250 149 12634.48 130.70 55025.07 88888.00 2011-05-29 17:23:38.375 149 12634.45 130.70 55025.10 88888.00 2011-05-29 17:23:38.500 149 12634.45 130.70 55025.12 88888.00 2011-05-29 17:23:38.625 149 12634.48 130.68 55025.10 88888.00 2011-05-29 17:23:38.750 149 12634.48 130.62 55025.10 88888.00 2011-05-29 17:23:38.875 149 12634.50 130.60 55025.10 88888.00 2011-05-29 17:23:39.000 149 12634.55 130.55 55025.07 88888.00 2011-05-29 17:23:39.125 149 12634.55 130.55 55025.10 88888.00 2011-05-29 17:23:39.250 149 12634.60 130.57 55025.15 88888.00 2011-05-29 17:23:39.375 149 12634.65 130.55 55025.12 88888.00 2011-05-29 17:23:39.500 149 12634.67 130.45 55025.12 88888.00 2011-05-29 17:23:39.625 149 12634.62 130.43 55025.07 88888.00 2011-05-29 17:23:39.750 149 12634.55 130.40 55025.07 88888.00 2011-05-29 17:23:39.875 149 12634.58 130.40 55025.10 88888.00 2011-05-29 17:23:40.000 149 12634.58 130.38 55025.10 88888.00 2011-05-29 17:23:40.125 149 12634.62 130.35 55025.12 88888.00 2011-05-29 17:23:40.250 149 12634.65 130.35 55025.12 88888.00 2011-05-29 17:23:40.375 149 12634.62 130.30 55025.12 88888.00 2011-05-29 17:23:40.500 149 12634.60 130.25 55025.12 88888.00 2011-05-29 17:23:40.625 149 12634.62 130.30 55025.15 88888.00 2011-05-29 17:23:40.750 149 12634.67 130.25 55025.18 88888.00 2011-05-29 17:23:40.875 149 12634.70 130.22 55025.15 88888.00 2011-05-29 17:23:41.000 149 12634.73 130.22 55025.18 88888.00 2011-05-29 17:23:41.125 149 12634.77 130.18 55025.18 88888.00 2011-05-29 17:23:41.250 149 12634.80 130.15 55025.18 88888.00 2011-05-29 17:23:41.375 149 12634.85 130.15 55025.18 88888.00 2011-05-29 17:23:41.500 149 12634.88 130.10 55025.15 88888.00 2011-05-29 17:23:41.625 149 12634.92 130.10 55025.15 88888.00 2011-05-29 17:23:41.750 149 12634.92 130.07 55025.15 88888.00 2011-05-29 17:23:41.875 149 12634.92 130.05 55025.18 88888.00 2011-05-29 17:23:42.000 149 12634.90 130.05 55025.18 88888.00 2011-05-29 17:23:42.125 149 12634.88 130.00 55025.18 88888.00 2011-05-29 17:23:42.250 149 12634.90 130.00 55025.15 88888.00 2011-05-29 17:23:42.375 149 12634.92 130.03 55025.18 88888.00 2011-05-29 17:23:42.500 149 12634.92 130.03 55025.20 88888.00 2011-05-29 17:23:42.625 149 12634.92 130.00 55025.22 88888.00 2011-05-29 17:23:42.750 149 12634.88 130.00 55025.20 88888.00 2011-05-29 17:23:42.875 149 12634.95 129.97 55025.20 88888.00 2011-05-29 17:23:43.000 149 12634.98 129.93 55025.15 88888.00 2011-05-29 17:23:43.125 149 12634.95 129.88 55025.18 88888.00 2011-05-29 17:23:43.250 149 12634.92 129.88 55025.20 88888.00 2011-05-29 17:23:43.375 149 12634.98 129.88 55025.20 88888.00 2011-05-29 17:23:43.500 149 12635.00 129.88 55025.22 88888.00 2011-05-29 17:23:43.625 149 12635.02 129.85 55025.22 88888.00 2011-05-29 17:23:43.750 149 12635.00 129.85 55025.22 88888.00 2011-05-29 17:23:43.875 149 12634.98 129.80 55025.22 88888.00 2011-05-29 17:23:44.000 149 12634.95 129.75 55025.25 88888.00 2011-05-29 17:23:44.125 149 12634.95 129.70 55025.22 88888.00 2011-05-29 17:23:44.250 149 12634.92 129.65 55025.22 88888.00 2011-05-29 17:23:44.375 149 12634.98 129.65 55025.22 88888.00 2011-05-29 17:23:44.500 149 12634.98 129.68 55025.25 88888.00 2011-05-29 17:23:44.625 149 12634.95 129.68 55025.28 88888.00 2011-05-29 17:23:44.750 149 12634.92 129.62 55025.25 88888.00 2011-05-29 17:23:44.875 149 12634.95 129.60 55025.25 88888.00 2011-05-29 17:23:45.000 149 12635.05 129.57 55025.25 88888.00 2011-05-29 17:23:45.125 149 12635.10 129.55 55025.25 88888.00 2011-05-29 17:23:45.250 149 12635.05 129.50 55025.28 88888.00 2011-05-29 17:23:45.375 149 12635.08 129.47 55025.28 88888.00 2011-05-29 17:23:45.500 149 12635.08 129.47 55025.28 88888.00 2011-05-29 17:23:45.625 149 12635.12 129.45 55025.28 88888.00 2011-05-29 17:23:45.750 149 12635.20 129.43 55025.28 88888.00 2011-05-29 17:23:45.875 149 12635.25 129.43 55025.28 88888.00 2011-05-29 17:23:46.000 149 12635.27 129.40 55025.28 88888.00 2011-05-29 17:23:46.125 149 12635.27 129.35 55025.28 88888.00 2011-05-29 17:23:46.250 149 12635.27 129.32 55025.30 88888.00 2011-05-29 17:23:46.375 149 12635.33 129.30 55025.30 88888.00 2011-05-29 17:23:46.500 149 12635.30 129.22 55025.32 88888.00 2011-05-29 17:23:46.625 149 12635.35 129.22 55025.35 88888.00 2011-05-29 17:23:46.750 149 12635.45 129.22 55025.38 88888.00 2011-05-29 17:23:46.875 149 12635.50 129.22 55025.38 88888.00 2011-05-29 17:23:47.000 149 12635.48 129.20 55025.35 88888.00 2011-05-29 17:23:47.125 149 12635.45 129.20 55025.35 88888.00 2011-05-29 17:23:47.250 149 12635.52 129.18 55025.38 88888.00 2011-05-29 17:23:47.375 149 12635.52 129.15 55025.38 88888.00 2011-05-29 17:23:47.500 149 12635.50 129.10 55025.38 88888.00 2011-05-29 17:23:47.625 149 12635.58 129.10 55025.40 88888.00 2011-05-29 17:23:47.750 149 12635.60 129.10 55025.40 88888.00 2011-05-29 17:23:47.875 149 12635.65 129.10 55025.40 88888.00 2011-05-29 17:23:48.000 149 12635.65 129.10 55025.38 88888.00 2011-05-29 17:23:48.125 149 12635.65 129.03 55025.40 88888.00 2011-05-29 17:23:48.250 149 12635.67 129.00 55025.43 88888.00 2011-05-29 17:23:48.375 149 12635.70 129.03 55025.43 88888.00 2011-05-29 17:23:48.500 149 12635.73 129.03 55025.40 88888.00 2011-05-29 17:23:48.625 149 12635.80 129.00 55025.40 88888.00 2011-05-29 17:23:48.750 149 12635.88 128.97 55025.43 88888.00 2011-05-29 17:23:48.875 149 12635.88 129.00 55025.45 88888.00 2011-05-29 17:23:49.000 149 12635.85 129.00 55025.45 88888.00 2011-05-29 17:23:49.125 149 12635.85 128.95 55025.45 88888.00 2011-05-29 17:23:49.250 149 12635.90 128.90 55025.45 88888.00 2011-05-29 17:23:49.375 149 12635.98 128.88 55025.45 88888.00 2011-05-29 17:23:49.500 149 12635.90 128.88 55025.47 88888.00 2011-05-29 17:23:49.625 149 12635.90 128.88 55025.50 88888.00 2011-05-29 17:23:49.750 149 12635.92 128.82 55025.47 88888.00 2011-05-29 17:23:49.875 149 12635.98 128.82 55025.47 88888.00 2011-05-29 17:23:50.000 149 12636.02 128.80 55025.47 88888.00 2011-05-29 17:23:50.125 149 12636.00 128.78 55025.47 88888.00 2011-05-29 17:23:50.250 149 12635.95 128.68 55025.50 88888.00 2011-05-29 17:23:50.375 149 12635.95 128.65 55025.50 88888.00 2011-05-29 17:23:50.500 149 12636.00 128.68 55025.55 88888.00 2011-05-29 17:23:50.625 149 12636.05 128.65 55025.55 88888.00 2011-05-29 17:23:50.750 149 12636.02 128.60 55025.57 88888.00 2011-05-29 17:23:50.875 149 12636.05 128.57 55025.57 88888.00 2011-05-29 17:23:51.000 149 12636.12 128.50 55025.53 88888.00 2011-05-29 17:23:51.125 149 12636.15 128.45 55025.55 88888.00 2011-05-29 17:23:51.250 149 12636.17 128.40 55025.55 88888.00 2011-05-29 17:23:51.375 149 12636.20 128.38 55025.57 88888.00 2011-05-29 17:23:51.500 149 12636.23 128.32 55025.55 88888.00 2011-05-29 17:23:51.625 149 12636.27 128.30 55025.55 88888.00 2011-05-29 17:23:51.750 149 12636.25 128.25 55025.57 88888.00 2011-05-29 17:23:51.875 149 12636.23 128.18 55025.57 88888.00 2011-05-29 17:23:52.000 149 12636.30 128.18 55025.60 88888.00 2011-05-29 17:23:52.125 149 12636.35 128.12 55025.57 88888.00 2011-05-29 17:23:52.250 149 12636.27 128.03 55025.60 88888.00 2011-05-29 17:23:52.375 149 12636.30 128.03 55025.62 88888.00 2011-05-29 17:23:52.500 149 12636.35 127.97 55025.62 88888.00 2011-05-29 17:23:52.625 149 12636.38 127.97 55025.62 88888.00 2011-05-29 17:23:52.750 149 12636.40 127.92 55025.65 88888.00 2011-05-29 17:23:52.875 149 12636.40 127.85 55025.68 88888.00 2011-05-29 17:23:53.000 149 12636.42 127.80 55025.65 88888.00 2011-05-29 17:23:53.125 149 12636.48 127.72 55025.68 88888.00 2011-05-29 17:23:53.250 149 12636.50 127.70 55025.68 88888.00 2011-05-29 17:23:53.375 149 12636.50 127.65 55025.65 88888.00 2011-05-29 17:23:53.500 149 12636.48 127.60 55025.68 88888.00 2011-05-29 17:23:53.625 149 12636.50 127.55 55025.70 88888.00 2011-05-29 17:23:53.750 149 12636.50 127.47 55025.75 88888.00 2011-05-29 17:23:53.875 149 12636.48 127.40 55025.75 88888.00 2011-05-29 17:23:54.000 149 12636.48 127.33 55025.75 88888.00 2011-05-29 17:23:54.125 149 12636.48 127.28 55025.72 88888.00 2011-05-29 17:23:54.250 149 12636.50 127.22 55025.75 88888.00 2011-05-29 17:23:54.375 149 12636.52 127.20 55025.75 88888.00 2011-05-29 17:23:54.500 149 12636.48 127.12 55025.75 88888.00 2011-05-29 17:23:54.625 149 12636.55 127.12 55025.78 88888.00 2011-05-29 17:23:54.750 149 12636.58 127.10 55025.82 88888.00 2011-05-29 17:23:54.875 149 12636.58 127.05 55025.78 88888.00 2011-05-29 17:23:55.000 149 12636.55 127.00 55025.78 88888.00 2011-05-29 17:23:55.125 149 12636.58 126.92 55025.78 88888.00 2011-05-29 17:23:55.250 149 12636.62 126.90 55025.80 88888.00 2011-05-29 17:23:55.375 149 12636.55 126.90 55025.80 88888.00 2011-05-29 17:23:55.500 149 12636.45 126.85 55025.82 88888.00 2011-05-29 17:23:55.625 149 12636.40 126.83 55025.85 88888.00 2011-05-29 17:23:55.750 149 12636.52 126.80 55025.85 88888.00 2011-05-29 17:23:55.875 149 12636.58 126.78 55025.85 88888.00 2011-05-29 17:23:56.000 149 12636.58 126.72 55025.85 88888.00 2011-05-29 17:23:56.125 149 12636.55 126.67 55025.88 88888.00 2011-05-29 17:23:56.250 149 12636.55 126.62 55025.85 88888.00 2011-05-29 17:23:56.375 149 12636.62 126.62 55025.88 88888.00 2011-05-29 17:23:56.500 149 12636.67 126.60 55025.88 88888.00 2011-05-29 17:23:56.625 149 12636.62 126.55 55025.88 88888.00 2011-05-29 17:23:56.750 149 12636.58 126.47 55025.88 88888.00 2011-05-29 17:23:56.875 149 12636.55 126.40 55025.88 88888.00 2011-05-29 17:23:57.000 149 12636.50 126.35 55025.82 88888.00 2011-05-29 17:23:57.125 149 12636.52 126.35 55025.85 88888.00 2011-05-29 17:23:57.250 149 12636.55 126.38 55025.90 88888.00 2011-05-29 17:23:57.375 149 12636.58 126.38 55025.90 88888.00 2011-05-29 17:23:57.500 149 12636.55 126.33 55025.90 88888.00 2011-05-29 17:23:57.625 149 12636.55 126.30 55025.90 88888.00 2011-05-29 17:23:57.750 149 12636.55 126.30 55025.93 88888.00 2011-05-29 17:23:57.875 149 12636.52 126.30 55025.90 88888.00 2011-05-29 17:23:58.000 149 12636.55 126.25 55025.93 88888.00 2011-05-29 17:23:58.125 149 12636.58 126.22 55025.93 88888.00 2011-05-29 17:23:58.250 149 12636.58 126.22 55025.93 88888.00 2011-05-29 17:23:58.375 149 12636.65 126.25 55025.95 88888.00 2011-05-29 17:23:58.500 149 12636.65 126.22 55025.95 88888.00 2011-05-29 17:23:58.625 149 12636.62 126.22 55025.97 88888.00 2011-05-29 17:23:58.750 149 12636.60 126.22 55026.00 88888.00 2011-05-29 17:23:58.875 149 12636.60 126.22 55026.03 88888.00 2011-05-29 17:23:59.000 149 12636.60 126.22 55026.05 88888.00 2011-05-29 17:23:59.125 149 12636.58 126.22 55026.03 88888.00 2011-05-29 17:23:59.250 149 12636.50 126.25 55026.03 88888.00 2011-05-29 17:23:59.375 149 12636.45 126.25 55026.05 88888.00 2011-05-29 17:23:59.500 149 12636.45 126.22 55026.05 88888.00 2011-05-29 17:23:59.625 149 12636.48 126.22 55026.05 88888.00 2011-05-29 17:23:59.750 149 12636.45 126.20 55026.05 88888.00 2011-05-29 17:23:59.875 149 12636.40 126.20 55026.05 88888.00 2011-05-29 17:24:00.000 149 12636.40 126.17 55026.05 88888.00 2011-05-29 17:24:00.125 149 12636.33 126.17 55026.07 88888.00 2011-05-29 17:24:00.250 149 12636.35 126.17 55026.10 88888.00 2011-05-29 17:24:00.375 149 12636.40 126.20 55026.07 88888.00 2011-05-29 17:24:00.500 149 12636.38 126.17 55026.12 88888.00 2011-05-29 17:24:00.625 149 12636.33 126.12 55026.15 88888.00 2011-05-29 17:24:00.750 149 12636.23 126.08 55026.15 88888.00 2011-05-29 17:24:00.875 149 12636.15 126.08 55026.15 88888.00 2011-05-29 17:24:01.000 149 12636.10 126.10 55026.15 88888.00 2011-05-29 17:24:01.125 149 12636.12 126.10 55026.15 88888.00 2011-05-29 17:24:01.250 149 12636.05 126.08 55026.18 88888.00 2011-05-29 17:24:01.375 149 12636.05 126.08 55026.18 88888.00 2011-05-29 17:24:01.500 149 12636.10 126.10 55026.20 88888.00 2011-05-29 17:24:01.625 149 12636.15 126.10 55026.20 88888.00 2011-05-29 17:24:01.750 149 12636.17 126.10 55026.22 88888.00 2011-05-29 17:24:01.875 149 12636.23 126.08 55026.22 88888.00 2011-05-29 17:24:02.000 149 12636.15 126.05 55026.22 88888.00 2011-05-29 17:24:02.125 149 12636.05 126.00 55026.22 88888.00 2011-05-29 17:24:02.250 149 12636.05 126.03 55026.22 88888.00 2011-05-29 17:24:02.375 149 12636.08 126.05 55026.25 88888.00 2011-05-29 17:24:02.500 149 12636.02 126.08 55026.28 88888.00 2011-05-29 17:24:02.625 149 12636.00 126.05 55026.25 88888.00 2011-05-29 17:24:02.750 149 12635.98 126.03 55026.28 88888.00 2011-05-29 17:24:02.875 149 12636.00 126.03 55026.28 88888.00 2011-05-29 17:24:03.000 149 12636.00 126.00 55026.28 88888.00 2011-05-29 17:24:03.125 149 12636.00 126.03 55026.32 88888.00 2011-05-29 17:24:03.250 149 12636.00 126.05 55026.35 88888.00 2011-05-29 17:24:03.375 149 12636.00 126.05 55026.35 88888.00 2011-05-29 17:24:03.500 149 12636.02 126.05 55026.38 88888.00 2011-05-29 17:24:03.625 149 12636.00 126.03 55026.38 88888.00 2011-05-29 17:24:03.750 149 12635.88 126.00 55026.38 88888.00 2011-05-29 17:24:03.875 149 12635.88 126.03 55026.40 88888.00 2011-05-29 17:24:04.000 149 12635.98 126.05 55026.40 88888.00 2011-05-29 17:24:04.125 149 12636.00 126.08 55026.43 88888.00 2011-05-29 17:24:04.250 149 12635.85 126.03 55026.40 88888.00 2011-05-29 17:24:04.375 149 12635.77 126.00 55026.40 88888.00 2011-05-29 17:24:04.500 149 12635.83 126.05 55026.40 88888.00 2011-05-29 17:24:04.625 149 12635.88 126.00 55026.43 88888.00 2011-05-29 17:24:04.750 149 12635.83 126.00 55026.45 88888.00 2011-05-29 17:24:04.875 149 12635.75 126.03 55026.50 88888.00 2011-05-29 17:24:05.000 149 12635.65 126.05 55026.50 88888.00 2011-05-29 17:24:05.125 149 12635.60 126.05 55026.50 88888.00 2011-05-29 17:24:05.250 149 12635.65 126.03 55026.50 88888.00 2011-05-29 17:24:05.375 149 12635.65 126.00 55026.50 88888.00 2011-05-29 17:24:05.500 149 12635.52 126.03 55026.53 88888.00 2011-05-29 17:24:05.625 149 12635.50 126.05 55026.55 88888.00 2011-05-29 17:24:05.750 149 12635.50 126.05 55026.55 88888.00 2011-05-29 17:24:05.875 149 12635.42 126.03 55026.55 88888.00 2011-05-29 17:24:06.000 149 12635.33 125.97 55026.53 88888.00 2011-05-29 17:24:06.125 149 12635.33 125.95 55026.55 88888.00 2011-05-29 17:24:06.250 149 12635.38 125.95 55026.60 88888.00 2011-05-29 17:24:06.375 149 12635.38 125.97 55026.65 88888.00 2011-05-29 17:24:06.500 149 12635.33 125.97 55026.65 88888.00 2011-05-29 17:24:06.625 149 12635.35 125.97 55026.65 88888.00 2011-05-29 17:24:06.750 149 12635.30 125.95 55026.62 88888.00 2011-05-29 17:24:06.875 149 12635.27 125.90 55026.62 88888.00 2011-05-29 17:24:07.000 149 12635.23 125.92 55026.68 88888.00 2011-05-29 17:24:07.125 149 12635.20 125.95 55026.72 88888.00 2011-05-29 17:24:07.250 149 12635.15 125.85 55026.68 88888.00 2011-05-29 17:24:07.375 149 12635.17 125.88 55026.68 88888.00 2011-05-29 17:24:07.500 149 12635.17 125.90 55026.70 88888.00 2011-05-29 17:24:07.625 149 12635.17 125.92 55026.72 88888.00 2011-05-29 17:24:07.750 149 12635.17 125.90 55026.72 88888.00 2011-05-29 17:24:07.875 149 12635.12 125.88 55026.72 88888.00 2011-05-29 17:24:08.000 149 12635.17 125.90 55026.75 88888.00 2011-05-29 17:24:08.125 149 12635.23 125.88 55026.75 88888.00 2011-05-29 17:24:08.250 149 12635.17 125.85 55026.75 88888.00 2011-05-29 17:24:08.375 149 12635.20 125.85 55026.75 88888.00 2011-05-29 17:24:08.500 149 12635.17 125.88 55026.72 88888.00 2011-05-29 17:24:08.625 149 12635.12 125.88 55026.78 88888.00 2011-05-29 17:24:08.750 149 12635.10 125.83 55026.78 88888.00 2011-05-29 17:24:08.875 149 12635.23 125.85 55026.78 88888.00 2011-05-29 17:24:09.000 149 12635.27 125.85 55026.78 88888.00 2011-05-29 17:24:09.125 149 12635.27 125.85 55026.75 88888.00 2011-05-29 17:24:09.250 149 12635.27 125.85 55026.78 88888.00 2011-05-29 17:24:09.375 149 12635.30 125.85 55026.80 88888.00 2011-05-29 17:24:09.500 149 12635.27 125.88 55026.78 88888.00 2011-05-29 17:24:09.625 149 12635.33 125.90 55026.80 88888.00 2011-05-29 17:24:09.750 149 12635.35 125.88 55026.82 88888.00 2011-05-29 17:24:09.875 149 12635.35 125.85 55026.80 88888.00 2011-05-29 17:24:10.000 149 12635.35 125.83 55026.80 88888.00 2011-05-29 17:24:10.125 149 12635.38 125.83 55026.78 88888.00 2011-05-29 17:24:10.250 149 12635.38 125.83 55026.80 88888.00 2011-05-29 17:24:10.375 149 12635.45 125.83 55026.80 88888.00 2011-05-29 17:24:10.500 149 12635.52 125.83 55026.78 88888.00 2011-05-29 17:24:10.625 149 12635.55 125.88 55026.80 88888.00 2011-05-29 17:24:10.750 149 12635.55 125.85 55026.80 88888.00 2011-05-29 17:24:10.875 149 12635.58 125.85 55026.82 88888.00 2011-05-29 17:24:11.000 149 12635.70 125.85 55026.82 88888.00 2011-05-29 17:24:11.125 149 12635.77 125.88 55026.82 88888.00 2011-05-29 17:24:11.250 149 12635.80 125.88 55026.82 88888.00 2011-05-29 17:24:11.375 149 12635.77 125.88 55026.80 88888.00 2011-05-29 17:24:11.500 149 12635.80 125.85 55026.82 88888.00 2011-05-29 17:24:11.625 149 12635.83 125.85 55026.82 88888.00 2011-05-29 17:24:11.750 149 12635.83 125.83 55026.82 88888.00 2011-05-29 17:24:11.875 149 12635.88 125.78 55026.80 88888.00 2011-05-29 17:24:12.000 149 12635.83 125.78 55026.80 88888.00 2011-05-29 17:24:12.125 149 12635.85 125.80 55026.85 88888.00 2011-05-29 17:24:12.250 149 12635.88 125.78 55026.85 88888.00 2011-05-29 17:24:12.375 149 12635.92 125.75 55026.85 88888.00 2011-05-29 17:24:12.500 149 12635.90 125.70 55026.82 88888.00 2011-05-29 17:24:12.625 149 12635.90 125.67 55026.82 88888.00 2011-05-29 17:24:12.750 149 12635.92 125.70 55026.82 88888.00 2011-05-29 17:24:12.875 149 12635.95 125.75 55026.82 88888.00 2011-05-29 17:24:13.000 149 12636.02 125.72 55026.82 88888.00 2011-05-29 17:24:13.125 149 12636.00 125.67 55026.82 88888.00 2011-05-29 17:24:13.250 149 12636.00 125.70 55026.80 88888.00 2011-05-29 17:24:13.375 149 12636.02 125.67 55026.80 88888.00 2011-05-29 17:24:13.500 149 12636.10 125.65 55026.82 88888.00 2011-05-29 17:24:13.625 149 12636.12 125.65 55026.80 88888.00 2011-05-29 17:24:13.750 149 12636.10 125.62 55026.80 88888.00 2011-05-29 17:24:13.875 149 12636.08 125.60 55026.80 88888.00 2011-05-29 17:24:14.000 149 12636.17 125.62 55026.82 88888.00 2011-05-29 17:24:14.125 149 12636.15 125.62 55026.82 88888.00 2011-05-29 17:24:14.250 149 12636.12 125.60 55026.80 88888.00 2011-05-29 17:24:14.375 149 12636.17 125.62 55026.80 88888.00 2011-05-29 17:24:14.500 149 12636.23 125.60 55026.80 88888.00 2011-05-29 17:24:14.625 149 12636.20 125.58 55026.78 88888.00 2011-05-29 17:24:14.750 149 12636.25 125.55 55026.78 88888.00 2011-05-29 17:24:14.875 149 12636.25 125.53 55026.75 88888.00 2011-05-29 17:24:15.000 149 12636.27 125.53 55026.75 88888.00 2011-05-29 17:24:15.125 149 12636.38 125.53 55026.75 88888.00 2011-05-29 17:24:15.250 149 12636.45 125.50 55026.78 88888.00 2011-05-29 17:24:15.375 149 12636.42 125.50 55026.78 88888.00 2011-05-29 17:24:15.500 149 12636.40 125.42 55026.80 88888.00 2011-05-29 17:24:15.625 149 12636.40 125.42 55026.80 88888.00 2011-05-29 17:24:15.750 149 12636.38 125.42 55026.78 88888.00 2011-05-29 17:24:15.875 149 12636.40 125.40 55026.75 88888.00 2011-05-29 17:24:16.000 149 12636.42 125.40 55026.72 88888.00 2011-05-29 17:24:16.125 149 12636.50 125.38 55026.75 88888.00 2011-05-29 17:24:16.250 149 12636.55 125.30 55026.75 88888.00 2011-05-29 17:24:16.375 149 12636.60 125.33 55026.78 88888.00 2011-05-29 17:24:16.500 149 12636.60 125.35 55026.80 88888.00 2011-05-29 17:24:16.625 149 12636.62 125.35 55026.80 88888.00 2011-05-29 17:24:16.750 149 12636.60 125.33 55026.82 88888.00 2011-05-29 17:24:16.875 149 12636.65 125.30 55026.82 88888.00 2011-05-29 17:24:17.000 149 12636.62 125.28 55026.80 88888.00 2011-05-29 17:24:17.125 149 12636.67 125.25 55026.80 88888.00 2011-05-29 17:24:17.250 149 12636.70 125.25 55026.82 88888.00 2011-05-29 17:24:17.375 149 12636.70 125.22 55026.82 88888.00 2011-05-29 17:24:17.500 149 12636.70 125.17 55026.80 88888.00 2011-05-29 17:24:17.625 149 12636.70 125.17 55026.78 88888.00 2011-05-29 17:24:17.750 149 12636.73 125.15 55026.80 88888.00 2011-05-29 17:24:17.875 149 12636.75 125.12 55026.80 88888.00 2011-05-29 17:24:18.000 149 12636.73 125.12 55026.78 88888.00 2011-05-29 17:24:18.125 149 12636.65 125.08 55026.80 88888.00 2011-05-29 17:24:18.250 149 12636.62 125.05 55026.78 88888.00 2011-05-29 17:24:18.375 149 12636.77 125.03 55026.75 88888.00 2011-05-29 17:24:18.500 149 12636.83 125.03 55026.72 88888.00 2011-05-29 17:24:18.625 149 12636.80 125.03 55026.78 88888.00 2011-05-29 17:24:18.750 149 12636.83 125.00 55026.80 88888.00 2011-05-29 17:24:18.875 149 12636.83 125.00 55026.78 88888.00 2011-05-29 17:24:19.000 149 12636.80 124.97 55026.78 88888.00 2011-05-29 17:24:19.125 149 12636.80 124.95 55026.78 88888.00 2011-05-29 17:24:19.250 149 12636.83 124.95 55026.80 88888.00 2011-05-29 17:24:19.375 149 12636.88 124.97 55026.80 88888.00 2011-05-29 17:24:19.500 149 12636.85 124.92 55026.78 88888.00 2011-05-29 17:24:19.625 149 12636.83 124.90 55026.78 88888.00 2011-05-29 17:24:19.750 149 12636.83 124.88 55026.78 88888.00 2011-05-29 17:24:19.875 149 12636.85 124.88 55026.78 88888.00 2011-05-29 17:24:20.000 149 12636.85 124.85 55026.78 88888.00 2011-05-29 17:24:20.125 149 12636.88 124.83 55026.80 88888.00 2011-05-29 17:24:20.250 149 12636.83 124.72 55026.78 88888.00 2011-05-29 17:24:20.375 149 12636.77 124.75 55026.80 88888.00 2011-05-29 17:24:20.500 149 12636.70 124.78 55026.82 88888.00 2011-05-29 17:24:20.625 149 12636.67 124.75 55026.78 88888.00 2011-05-29 17:24:20.750 149 12636.67 124.70 55026.78 88888.00 2011-05-29 17:24:20.875 149 12636.65 124.72 55026.80 88888.00 2011-05-29 17:24:21.000 149 12636.67 124.75 55026.80 88888.00 2011-05-29 17:24:21.125 149 12636.75 124.72 55026.78 88888.00 2011-05-29 17:24:21.250 149 12636.75 124.70 55026.80 88888.00 2011-05-29 17:24:21.375 149 12636.77 124.70 55026.80 88888.00 2011-05-29 17:24:21.500 149 12636.70 124.72 55026.80 88888.00 2011-05-29 17:24:21.625 149 12636.62 124.70 55026.80 88888.00 2011-05-29 17:24:21.750 149 12636.62 124.70 55026.80 88888.00 2011-05-29 17:24:21.875 149 12636.67 124.75 55026.82 88888.00 2011-05-29 17:24:22.000 149 12636.65 124.78 55026.80 88888.00 2011-05-29 17:24:22.125 149 12636.55 124.75 55026.80 88888.00 2011-05-29 17:24:22.250 149 12636.45 124.67 55026.82 88888.00 2011-05-29 17:24:22.375 149 12636.50 124.72 55026.85 88888.00 2011-05-29 17:24:22.500 149 12636.55 124.78 55026.85 88888.00 2011-05-29 17:24:22.625 149 12636.52 124.75 55026.82 88888.00 2011-05-29 17:24:22.750 149 12636.50 124.75 55026.85 88888.00 2011-05-29 17:24:22.875 149 12636.52 124.80 55026.88 88888.00 2011-05-29 17:24:23.000 149 12636.52 124.80 55026.88 88888.00 2011-05-29 17:24:23.125 149 12636.42 124.78 55026.90 88888.00 2011-05-29 17:24:23.250 149 12636.35 124.80 55026.90 88888.00 2011-05-29 17:24:23.375 149 12636.38 124.83 55026.93 88888.00 2011-05-29 17:24:23.500 149 12636.35 124.80 55026.90 88888.00 2011-05-29 17:24:23.625 149 12636.33 124.78 55026.88 88888.00 2011-05-29 17:24:23.750 149 12636.30 124.78 55026.90 88888.00 2011-05-29 17:24:23.875 149 12636.20 124.78 55026.88 88888.00 2011-05-29 17:24:24.000 149 12636.12 124.80 55026.90 88888.00 2011-05-29 17:24:24.125 149 12636.15 124.78 55026.93 88888.00 2011-05-29 17:24:24.250 149 12636.17 124.72 55026.93 88888.00 2011-05-29 17:24:24.375 149 12636.17 124.75 55026.93 88888.00 2011-05-29 17:24:24.500 149 12636.17 124.78 55026.93 88888.00 2011-05-29 17:24:24.625 149 12636.20 124.75 55026.93 88888.00 2011-05-29 17:24:24.750 149 12636.20 124.72 55026.93 88888.00 2011-05-29 17:24:24.875 149 12636.17 124.72 55026.90 88888.00 2011-05-29 17:24:25.000 149 12636.15 124.75 55026.88 88888.00 2011-05-29 17:24:25.125 149 12636.10 124.75 55026.93 88888.00 2011-05-29 17:24:25.250 149 12636.08 124.78 55026.95 88888.00 2011-05-29 17:24:25.375 149 12636.10 124.78 55026.93 88888.00 2011-05-29 17:24:25.500 149 12636.05 124.78 55026.95 88888.00 2011-05-29 17:24:25.625 149 12636.10 124.78 55026.95 88888.00 2011-05-29 17:24:25.750 149 12636.08 124.80 55026.95 88888.00 2011-05-29 17:24:25.875 149 12636.00 124.78 55026.95 88888.00 2011-05-29 17:24:26.000 149 12635.98 124.78 55026.95 88888.00 2011-05-29 17:24:26.125 149 12636.00 124.75 55026.95 88888.00 2011-05-29 17:24:26.250 149 12636.00 124.78 55026.95 88888.00 2011-05-29 17:24:26.375 149 12636.05 124.78 55026.95 88888.00 2011-05-29 17:24:26.500 149 12636.02 124.80 55026.97 88888.00 2011-05-29 17:24:26.625 149 12636.00 124.80 55026.95 88888.00 2011-05-29 17:24:26.750 149 12635.95 124.80 55026.93 88888.00 2011-05-29 17:24:26.875 149 12635.95 124.83 55026.95 88888.00 2011-05-29 17:24:27.000 149 12635.92 124.83 55026.95 88888.00 2011-05-29 17:24:27.125 149 12635.92 124.85 55026.97 88888.00 2011-05-29 17:24:27.250 149 12635.88 124.90 55026.95 88888.00 2011-05-29 17:24:27.375 149 12635.90 124.90 55026.97 88888.00 2011-05-29 17:24:27.500 149 12635.88 124.90 55026.95 88888.00 2011-05-29 17:24:27.625 149 12635.88 124.90 55026.95 88888.00 2011-05-29 17:24:27.750 149 12635.85 124.90 55026.95 88888.00 2011-05-29 17:24:27.875 149 12635.80 124.92 55026.97 88888.00 2011-05-29 17:24:28.000 149 12635.73 124.90 55026.95 88888.00 2011-05-29 17:24:28.125 149 12635.67 124.90 55026.95 88888.00 2011-05-29 17:24:28.250 149 12635.65 124.92 55026.93 88888.00 2011-05-29 17:24:28.375 149 12635.70 124.92 55026.93 88888.00 2011-05-29 17:24:28.500 149 12635.70 124.95 55026.95 88888.00 2011-05-29 17:24:28.625 149 12635.70 124.97 55026.95 88888.00 2011-05-29 17:24:28.750 149 12635.70 125.00 55026.95 88888.00 2011-05-29 17:24:28.875 149 12635.60 125.00 55026.95 88888.00 2011-05-29 17:24:29.000 149 12635.58 125.03 55026.95 88888.00 2011-05-29 17:24:29.125 149 12635.62 125.08 55026.95 88888.00 2011-05-29 17:24:29.250 149 12635.60 125.08 55027.00 88888.00 2011-05-29 17:24:29.375 149 12635.58 125.05 55026.97 88888.00 2011-05-29 17:24:29.500 149 12635.60 125.10 55026.95 88888.00 2011-05-29 17:24:29.625 149 12635.58 125.12 55026.93 88888.00 2011-05-29 17:24:29.750 149 12635.58 125.12 55026.95 88888.00 2011-05-29 17:24:29.875 149 12635.55 125.12 55026.95 88888.00 2011-05-29 17:24:30.000 149 12635.55 125.17 55026.93 88888.00 2011-05-29 17:24:30.125 149 12635.62 125.22 55026.90 88888.00 2011-05-29 17:24:30.250 149 12635.55 125.20 55026.90 88888.00 2011-05-29 17:24:30.375 149 12635.58 125.22 55026.88 88888.00 2011-05-29 17:24:30.500 149 12635.58 125.30 55026.90 88888.00 2011-05-29 17:24:30.625 149 12635.55 125.28 55026.85 88888.00 2011-05-29 17:24:30.750 149 12635.52 125.30 55026.88 88888.00 2011-05-29 17:24:30.875 149 12635.55 125.35 55026.88 88888.00 2011-05-29 17:24:31.000 149 12635.58 125.40 55026.88 88888.00 2011-05-29 17:24:31.125 149 12635.55 125.40 55026.88 88888.00 2011-05-29 17:24:31.250 149 12635.55 125.42 55026.82 88888.00 2011-05-29 17:24:31.375 149 12635.58 125.45 55026.85 88888.00 2011-05-29 17:24:31.500 149 12635.60 125.50 55026.85 88888.00 2011-05-29 17:24:31.625 149 12635.58 125.53 55026.85 88888.00 2011-05-29 17:24:31.750 149 12635.58 125.55 55026.85 88888.00 2011-05-29 17:24:31.875 149 12635.58 125.55 55026.85 88888.00 2011-05-29 17:24:32.000 149 12635.60 125.60 55026.82 88888.00 2011-05-29 17:24:32.125 149 12635.62 125.65 55026.80 88888.00 2011-05-29 17:24:32.250 149 12635.62 125.62 55026.78 88888.00 2011-05-29 17:24:32.375 149 12635.67 125.67 55026.78 88888.00 2011-05-29 17:24:32.500 149 12635.70 125.65 55026.75 88888.00 2011-05-29 17:24:32.625 149 12635.75 125.70 55026.75 88888.00 2011-05-29 17:24:32.750 149 12635.75 125.72 55026.75 88888.00 2011-05-29 17:24:32.875 149 12635.80 125.80 55026.75 88888.00 2011-05-29 17:24:33.000 149 12635.83 125.83 55026.72 88888.00 2011-05-29 17:24:33.125 149 12635.77 125.83 55026.72 88888.00 2011-05-29 17:24:33.250 149 12635.77 125.85 55026.70 88888.00 2011-05-29 17:24:33.375 149 12635.85 125.88 55026.68 88888.00 2011-05-29 17:24:33.500 149 12635.88 125.92 55026.70 88888.00 2011-05-29 17:24:33.625 149 12635.88 125.97 55026.70 88888.00 2011-05-29 17:24:33.750 149 12635.90 125.97 55026.68 88888.00 2011-05-29 17:24:33.875 149 12635.98 126.00 55026.62 88888.00 2011-05-29 17:24:34.000 149 12635.98 126.00 55026.60 88888.00 2011-05-29 17:24:34.125 149 12635.98 126.03 55026.62 88888.00 2011-05-29 17:24:34.250 149 12635.95 126.05 55026.62 88888.00 2011-05-29 17:24:34.375 149 12636.00 126.10 55026.62 88888.00 2011-05-29 17:24:34.500 149 12636.02 126.12 55026.62 88888.00 2011-05-29 17:24:34.625 149 12636.05 126.15 55026.68 88888.00 2011-05-29 17:24:34.750 149 12636.00 126.12 55026.62 88888.00 2011-05-29 17:24:34.875 149 12636.08 126.12 55026.60 88888.00 2011-05-29 17:24:35.000 149 12636.20 126.15 55026.60 88888.00 2011-05-29 17:24:35.125 149 12636.25 126.20 55026.62 88888.00 2011-05-29 17:24:35.250 149 12636.20 126.17 55026.65 88888.00 2011-05-29 17:24:35.375 149 12636.20 126.15 55026.62 88888.00 2011-05-29 17:24:35.500 149 12636.17 126.12 55026.57 88888.00 2011-05-29 17:24:35.625 149 12636.15 126.15 55026.55 88888.00 2011-05-29 17:24:35.750 149 12636.23 126.12 55026.57 88888.00 2011-05-29 17:24:35.875 149 12636.20 126.15 55026.57 88888.00 2011-05-29 17:24:36.000 149 12636.15 126.15 55026.57 88888.00 2011-05-29 17:24:36.125 149 12636.23 126.15 55026.62 88888.00 2011-05-29 17:24:36.250 149 12636.35 126.15 55026.60 88888.00 2011-05-29 17:24:36.375 149 12636.42 126.15 55026.57 88888.00 2011-05-29 17:24:36.500 149 12636.45 126.10 55026.53 88888.00 2011-05-29 17:24:36.625 149 12636.40 126.05 55026.55 88888.00 2011-05-29 17:24:36.750 149 12636.35 126.08 55026.57 88888.00 2011-05-29 17:24:36.875 149 12636.40 126.08 55026.55 88888.00 2011-05-29 17:24:37.000 149 12636.50 126.05 55026.57 88888.00 2011-05-29 17:24:37.125 149 12636.60 126.05 55026.57 88888.00 2011-05-29 17:24:37.250 149 12636.55 126.03 55026.55 88888.00 2011-05-29 17:24:37.375 149 12636.48 126.03 55026.53 88888.00 2011-05-29 17:24:37.500 149 12636.50 126.00 55026.53 88888.00 2011-05-29 17:24:37.625 149 12636.65 125.97 55026.55 88888.00 2011-05-29 17:24:37.750 149 12636.70 126.00 55026.55 88888.00 2011-05-29 17:24:37.875 149 12636.67 125.97 55026.55 88888.00 2011-05-29 17:24:38.000 149 12636.67 125.97 55026.55 88888.00 2011-05-29 17:24:38.125 149 12636.75 125.97 55026.57 88888.00 2011-05-29 17:24:38.250 149 12636.73 125.95 55026.57 88888.00 2011-05-29 17:24:38.375 149 12636.75 125.97 55026.57 88888.00 2011-05-29 17:24:38.500 149 12636.75 125.92 55026.53 88888.00 2011-05-29 17:24:38.625 149 12636.77 125.88 55026.50 88888.00 2011-05-29 17:24:38.750 149 12636.73 125.80 55026.47 88888.00 2011-05-29 17:24:38.875 149 12636.70 125.78 55026.50 88888.00 2011-05-29 17:24:39.000 149 12636.67 125.80 55026.53 88888.00 2011-05-29 17:24:39.125 149 12636.73 125.75 55026.55 88888.00 2011-05-29 17:24:39.250 149 12636.77 125.72 55026.53 88888.00 2011-05-29 17:24:39.375 149 12636.77 125.70 55026.50 88888.00 2011-05-29 17:24:39.500 149 12636.77 125.67 55026.53 88888.00 2011-05-29 17:24:39.625 149 12636.75 125.67 55026.50 88888.00 2011-05-29 17:24:39.750 149 12636.75 125.67 55026.55 88888.00 2011-05-29 17:24:39.875 149 12636.75 125.62 55026.53 88888.00 2011-05-29 17:24:40.000 149 12636.75 125.58 55026.47 88888.00 2011-05-29 17:24:40.125 149 12636.75 125.58 55026.47 88888.00 2011-05-29 17:24:40.250 149 12636.67 125.55 55026.47 88888.00 2011-05-29 17:24:40.375 149 12636.73 125.55 55026.53 88888.00 2011-05-29 17:24:40.500 149 12636.75 125.55 55026.55 88888.00 2011-05-29 17:24:40.625 149 12636.73 125.55 55026.53 88888.00 2011-05-29 17:24:40.750 149 12636.73 125.58 55026.53 88888.00 2011-05-29 17:24:40.875 149 12636.70 125.58 55026.53 88888.00 2011-05-29 17:24:41.000 149 12636.67 125.60 55026.55 88888.00 2011-05-29 17:24:41.125 149 12636.67 125.58 55026.55 88888.00 2011-05-29 17:24:41.250 149 12636.58 125.53 55026.55 88888.00 2011-05-29 17:24:41.375 149 12636.62 125.55 55026.60 88888.00 2011-05-29 17:24:41.500 149 12636.62 125.55 55026.55 88888.00 2011-05-29 17:24:41.625 149 12636.60 125.53 55026.53 88888.00 2011-05-29 17:24:41.750 149 12636.55 125.47 55026.55 88888.00 2011-05-29 17:24:41.875 149 12636.50 125.45 55026.53 88888.00 2011-05-29 17:24:42.000 149 12636.52 125.42 55026.53 88888.00 2011-05-29 17:24:42.125 149 12636.52 125.42 55026.53 88888.00 2011-05-29 17:24:42.250 149 12636.50 125.42 55026.50 88888.00 2011-05-29 17:24:42.375 149 12636.58 125.45 55026.53 88888.00 2011-05-29 17:24:42.500 149 12636.58 125.47 55026.55 88888.00 2011-05-29 17:24:42.625 149 12636.55 125.38 55026.53 88888.00 2011-05-29 17:24:42.750 149 12636.58 125.38 55026.55 88888.00 2011-05-29 17:24:42.875 149 12636.52 125.40 55026.55 88888.00 2011-05-29 17:24:43.000 149 12636.52 125.35 55026.53 88888.00 2011-05-29 17:24:43.125 149 12636.55 125.35 55026.53 88888.00 2011-05-29 17:24:43.250 149 12636.48 125.30 55026.55 88888.00 2011-05-29 17:24:43.375 149 12636.40 125.33 55026.53 88888.00 2011-05-29 17:24:43.500 149 12636.45 125.33 55026.55 88888.00 2011-05-29 17:24:43.625 149 12636.42 125.33 55026.57 88888.00 2011-05-29 17:24:43.750 149 12636.45 125.33 55026.57 88888.00 2011-05-29 17:24:43.875 149 12636.45 125.33 55026.53 88888.00 2011-05-29 17:24:44.000 149 12636.50 125.33 55026.55 88888.00 2011-05-29 17:24:44.125 149 12636.48 125.33 55026.57 88888.00 2011-05-29 17:24:44.250 149 12636.42 125.28 55026.55 88888.00 2011-05-29 17:24:44.375 149 12636.42 125.25 55026.55 88888.00 2011-05-29 17:24:44.500 149 12636.42 125.25 55026.55 88888.00 2011-05-29 17:24:44.625 149 12636.42 125.28 55026.53 88888.00 2011-05-29 17:24:44.750 149 12636.48 125.20 55026.50 88888.00 2011-05-29 17:24:44.875 149 12636.50 125.17 55026.50 88888.00 2011-05-29 17:24:45.000 149 12636.45 125.17 55026.47 88888.00 2011-05-29 17:24:45.125 149 12636.42 125.15 55026.50 88888.00 2011-05-29 17:24:45.250 149 12636.35 125.15 55026.50 88888.00 2011-05-29 17:24:45.375 149 12636.38 125.17 55026.55 88888.00 2011-05-29 17:24:45.500 149 12636.40 125.15 55026.53 88888.00 2011-05-29 17:24:45.625 149 12636.45 125.12 55026.53 88888.00 2011-05-29 17:24:45.750 149 12636.45 125.15 55026.53 88888.00 2011-05-29 17:24:45.875 149 12636.40 125.15 55026.53 88888.00 2011-05-29 17:24:46.000 149 12636.40 125.15 55026.53 88888.00 2011-05-29 17:24:46.125 149 12636.38 125.12 55026.55 88888.00 2011-05-29 17:24:46.250 149 12636.33 125.10 55026.53 88888.00 2011-05-29 17:24:46.375 149 12636.33 125.08 55026.53 88888.00 2011-05-29 17:24:46.500 149 12636.38 125.10 55026.53 88888.00 2011-05-29 17:24:46.625 149 12636.42 125.10 55026.55 88888.00 2011-05-29 17:24:46.750 149 12636.48 125.12 55026.57 88888.00 2011-05-29 17:24:46.875 149 12636.52 125.10 55026.55 88888.00 2011-05-29 17:24:47.000 149 12636.48 125.08 55026.53 88888.00 2011-05-29 17:24:47.125 149 12636.38 125.05 55026.50 88888.00 2011-05-29 17:24:47.250 149 12636.30 125.03 55026.53 88888.00 2011-05-29 17:24:47.375 149 12636.35 125.03 55026.53 88888.00 2011-05-29 17:24:47.500 149 12636.45 125.03 55026.55 88888.00 2011-05-29 17:24:47.625 149 12636.48 125.03 55026.55 88888.00 2011-05-29 17:24:47.750 149 12636.40 125.03 55026.55 88888.00 2011-05-29 17:24:47.875 149 12636.38 125.00 55026.50 88888.00 2011-05-29 17:24:48.000 149 12636.38 125.00 55026.53 88888.00 2011-05-29 17:24:48.125 149 12636.42 125.00 55026.53 88888.00 2011-05-29 17:24:48.250 149 12636.38 124.97 55026.53 88888.00 2011-05-29 17:24:48.375 149 12636.38 124.97 55026.53 88888.00 2011-05-29 17:24:48.500 149 12636.33 124.97 55026.53 88888.00 2011-05-29 17:24:48.625 149 12636.33 125.00 55026.55 88888.00 2011-05-29 17:24:48.750 149 12636.27 125.03 55026.55 88888.00 2011-05-29 17:24:48.875 149 12636.30 124.97 55026.55 88888.00 2011-05-29 17:24:49.000 149 12636.38 124.97 55026.53 88888.00 2011-05-29 17:24:49.125 149 12636.30 125.00 55026.53 88888.00 2011-05-29 17:24:49.250 149 12636.25 124.95 55026.55 88888.00 2011-05-29 17:24:49.375 149 12636.23 124.95 55026.57 88888.00 2011-05-29 17:24:49.500 149 12636.20 124.95 55026.55 88888.00 2011-05-29 17:24:49.625 149 12636.20 124.92 55026.55 88888.00 2011-05-29 17:24:49.750 149 12636.25 124.92 55026.57 88888.00 2011-05-29 17:24:49.875 149 12636.25 124.88 55026.57 88888.00 2011-05-29 17:24:50.000 149 12636.25 124.92 55026.57 88888.00 2011-05-29 17:24:50.125 149 12636.23 124.92 55026.55 88888.00 2011-05-29 17:24:50.250 149 12636.20 124.95 55026.57 88888.00 2011-05-29 17:24:50.375 149 12636.23 124.95 55026.57 88888.00 2011-05-29 17:24:50.500 149 12636.25 124.95 55026.60 88888.00 2011-05-29 17:24:50.625 149 12636.17 124.92 55026.57 88888.00 2011-05-29 17:24:50.750 149 12636.08 124.88 55026.55 88888.00 2011-05-29 17:24:50.875 149 12636.05 124.92 55026.53 88888.00 2011-05-29 17:24:51.000 149 12636.10 124.95 55026.53 88888.00 2011-05-29 17:24:51.125 149 12636.10 124.95 55026.57 88888.00 2011-05-29 17:24:51.250 149 12636.02 124.90 55026.57 88888.00 2011-05-29 17:24:51.375 149 12636.00 124.88 55026.57 88888.00 2011-05-29 17:24:51.500 149 12636.05 124.92 55026.60 88888.00 2011-05-29 17:24:51.625 149 12636.05 124.90 55026.60 88888.00 2011-05-29 17:24:51.750 149 12635.98 124.90 55026.60 88888.00 2011-05-29 17:24:51.875 149 12635.92 124.90 55026.62 88888.00 2011-05-29 17:24:52.000 149 12635.90 124.88 55026.62 88888.00 2011-05-29 17:24:52.125 149 12635.95 124.85 55026.60 88888.00 2011-05-29 17:24:52.250 149 12635.90 124.80 55026.60 88888.00 2011-05-29 17:24:52.375 149 12635.90 124.83 55026.57 88888.00 2011-05-29 17:24:52.500 149 12635.85 124.80 55026.57 88888.00 2011-05-29 17:24:52.625 149 12635.83 124.80 55026.60 88888.00 2011-05-29 17:24:52.750 149 12635.90 124.80 55026.62 88888.00 2011-05-29 17:24:52.875 149 12635.92 124.80 55026.65 88888.00 2011-05-29 17:24:53.000 149 12635.83 124.83 55026.65 88888.00 2011-05-29 17:24:53.125 149 12635.70 124.80 55026.68 88888.00 2011-05-29 17:24:53.250 149 12635.67 124.78 55026.68 88888.00 2011-05-29 17:24:53.375 149 12635.73 124.78 55026.62 88888.00 2011-05-29 17:24:53.500 149 12635.77 124.80 55026.65 88888.00 2011-05-29 17:24:53.625 149 12635.77 124.85 55026.62 88888.00 2011-05-29 17:24:53.750 149 12635.73 124.83 55026.62 88888.00 2011-05-29 17:24:53.875 149 12635.70 124.80 55026.65 88888.00 2011-05-29 17:24:54.000 149 12635.60 124.80 55026.60 88888.00 2011-05-29 17:24:54.125 149 12635.60 124.83 55026.65 88888.00 2011-05-29 17:24:54.250 149 12635.60 124.80 55026.65 88888.00 2011-05-29 17:24:54.375 149 12635.62 124.80 55026.65 88888.00 2011-05-29 17:24:54.500 149 12635.70 124.80 55026.62 88888.00 2011-05-29 17:24:54.625 149 12635.70 124.83 55026.68 88888.00 2011-05-29 17:24:54.750 149 12635.62 124.85 55026.65 88888.00 2011-05-29 17:24:54.875 149 12635.60 124.85 55026.65 88888.00 2011-05-29 17:24:55.000 149 12635.60 124.90 55026.62 88888.00 2011-05-29 17:24:55.125 149 12635.58 124.90 55026.62 88888.00 2011-05-29 17:24:55.250 149 12635.58 124.90 55026.60 88888.00 2011-05-29 17:24:55.375 149 12635.62 124.90 55026.60 88888.00 2011-05-29 17:24:55.500 149 12635.67 124.92 55026.57 88888.00 2011-05-29 17:24:55.625 149 12635.67 124.92 55026.57 88888.00 2011-05-29 17:24:55.750 149 12635.65 124.97 55026.60 88888.00 2011-05-29 17:24:55.875 149 12635.62 125.00 55026.57 88888.00 2011-05-29 17:24:56.000 149 12635.67 124.97 55026.57 88888.00 2011-05-29 17:24:56.125 149 12635.60 124.97 55026.60 88888.00 2011-05-29 17:24:56.250 149 12635.52 125.00 55026.62 88888.00 2011-05-29 17:24:56.375 149 12635.50 125.00 55026.60 88888.00 2011-05-29 17:24:56.500 149 12635.42 125.03 55026.57 88888.00 2011-05-29 17:24:56.625 149 12635.45 125.03 55026.57 88888.00 2011-05-29 17:24:56.750 149 12635.45 124.97 55026.55 88888.00 2011-05-29 17:24:56.875 149 12635.35 124.95 55026.55 88888.00 2011-05-29 17:24:57.000 149 12635.38 125.00 55026.53 88888.00 2011-05-29 17:24:57.125 149 12635.35 124.97 55026.53 88888.00 2011-05-29 17:24:57.250 149 12635.30 124.92 55026.53 88888.00 2011-05-29 17:24:57.375 149 12635.23 124.95 55026.53 88888.00 2011-05-29 17:24:57.500 149 12635.23 124.92 55026.50 88888.00 2011-05-29 17:24:57.625 149 12635.27 124.97 55026.53 88888.00 2011-05-29 17:24:57.750 149 12635.25 124.95 55026.55 88888.00 2011-05-29 17:24:57.875 149 12635.20 124.92 55026.53 88888.00 2011-05-29 17:24:58.000 149 12635.27 124.95 55026.53 88888.00 2011-05-29 17:24:58.125 149 12635.33 124.92 55026.50 88888.00 2011-05-29 17:24:58.250 149 12635.25 124.88 55026.50 88888.00 2011-05-29 17:24:58.375 149 12635.25 124.88 55026.47 88888.00 2011-05-29 17:24:58.500 149 12635.25 124.95 55026.50 88888.00 2011-05-29 17:24:58.625 149 12635.27 125.00 55026.55 88888.00 2011-05-29 17:24:58.750 149 12635.33 124.95 55026.55 88888.00 2011-05-29 17:24:58.875 149 12635.27 124.92 55026.57 88888.00 2011-05-29 17:24:59.000 149 12635.25 124.95 55026.55 88888.00 2011-05-29 17:24:59.125 149 12635.25 124.92 55026.55 88888.00 2011-05-29 17:24:59.250 149 12635.12 124.90 55026.55 88888.00 2011-05-29 17:24:59.375 149 12635.05 124.90 55026.53 88888.00 2011-05-29 17:24:59.500 149 12635.08 124.92 55026.53 88888.00 2011-05-29 17:24:59.625 149 12635.12 124.92 55026.53 88888.00 2011-05-29 17:24:59.750 149 12635.20 124.95 55026.53 88888.00 2011-05-29 17:24:59.875 149 12635.25 124.97 55026.53 88888.00 2011-05-29 17:25:00.000 149 12635.20 125.00 55026.53 88888.00 2011-05-29 17:25:00.125 149 12635.12 124.97 55026.50 88888.00 2011-05-29 17:25:00.250 149 12635.08 124.92 55026.50 88888.00 2011-05-29 17:25:00.375 149 12635.08 124.95 55026.47 88888.00 2011-05-29 17:25:00.500 149 12635.08 124.97 55026.50 88888.00 2011-05-29 17:25:00.625 149 12635.10 124.97 55026.53 88888.00 2011-05-29 17:25:00.750 149 12635.17 124.97 55026.53 88888.00 2011-05-29 17:25:00.875 149 12635.15 124.97 55026.50 88888.00 2011-05-29 17:25:01.000 149 12635.12 124.97 55026.47 88888.00 2011-05-29 17:25:01.125 149 12635.08 125.00 55026.50 88888.00 2011-05-29 17:25:01.250 149 12635.10 125.05 55026.50 88888.00 2011-05-29 17:25:01.375 149 12635.10 125.05 55026.47 88888.00 2011-05-29 17:25:01.500 149 12635.05 125.05 55026.47 88888.00 2011-05-29 17:25:01.625 149 12635.12 125.05 55026.47 88888.00 2011-05-29 17:25:01.750 149 12635.23 125.08 55026.47 88888.00 2011-05-29 17:25:01.875 149 12635.15 125.08 55026.50 88888.00 2011-05-29 17:25:02.000 149 12635.05 125.10 55026.50 88888.00 2011-05-29 17:25:02.125 149 12635.10 125.10 55026.50 88888.00 2011-05-29 17:25:02.250 149 12635.17 125.12 55026.53 88888.00 2011-05-29 17:25:02.375 149 12635.15 125.17 55026.55 88888.00 2011-05-29 17:25:02.500 149 12635.12 125.17 55026.53 88888.00 2011-05-29 17:25:02.625 149 12635.15 125.17 55026.50 88888.00 2011-05-29 17:25:02.750 149 12635.17 125.20 55026.50 88888.00 2011-05-29 17:25:02.875 149 12635.12 125.20 55026.50 88888.00 2011-05-29 17:25:03.000 149 12635.12 125.17 55026.45 88888.00 2011-05-29 17:25:03.125 149 12635.12 125.22 55026.45 88888.00 2011-05-29 17:25:03.250 149 12635.15 125.25 55026.47 88888.00 2011-05-29 17:25:03.375 149 12635.23 125.28 55026.50 88888.00 2011-05-29 17:25:03.500 149 12635.23 125.30 55026.47 88888.00 2011-05-29 17:25:03.625 149 12635.25 125.35 55026.47 88888.00 2011-05-29 17:25:03.750 149 12635.25 125.38 55026.47 88888.00 2011-05-29 17:25:03.875 149 12635.23 125.38 55026.45 88888.00 2011-05-29 17:25:04.000 149 12635.23 125.35 55026.43 88888.00 2011-05-29 17:25:04.125 149 12635.20 125.35 55026.40 88888.00 2011-05-29 17:25:04.250 149 12635.20 125.35 55026.43 88888.00 2011-05-29 17:25:04.375 149 12635.25 125.42 55026.43 88888.00 2011-05-29 17:25:04.500 149 12635.27 125.47 55026.43 88888.00 2011-05-29 17:25:04.625 149 12635.27 125.50 55026.43 88888.00 2011-05-29 17:25:04.750 149 12635.33 125.53 55026.45 88888.00 2011-05-29 17:25:04.875 149 12635.38 125.53 55026.45 88888.00 2011-05-29 17:25:05.000 149 12635.40 125.55 55026.43 88888.00 2011-05-29 17:25:05.125 149 12635.35 125.53 55026.43 88888.00 2011-05-29 17:25:05.250 149 12635.30 125.50 55026.43 88888.00 2011-05-29 17:25:05.375 149 12635.33 125.55 55026.45 88888.00 2011-05-29 17:25:05.500 149 12635.30 125.62 55026.45 88888.00 2011-05-29 17:25:05.625 149 12635.27 125.65 55026.43 88888.00 2011-05-29 17:25:05.750 149 12635.27 125.62 55026.43 88888.00 2011-05-29 17:25:05.875 149 12635.30 125.65 55026.40 88888.00 2011-05-29 17:25:06.000 149 12635.35 125.65 55026.40 88888.00 2011-05-29 17:25:06.125 149 12635.42 125.67 55026.40 88888.00 2011-05-29 17:25:06.250 149 12635.40 125.67 55026.43 88888.00 2011-05-29 17:25:06.375 149 12635.40 125.70 55026.43 88888.00 2011-05-29 17:25:06.500 149 12635.40 125.75 55026.43 88888.00 2011-05-29 17:25:06.625 149 12635.40 125.75 55026.40 88888.00 2011-05-29 17:25:06.750 149 12635.38 125.75 55026.40 88888.00 2011-05-29 17:25:06.875 149 12635.35 125.70 55026.40 88888.00 2011-05-29 17:25:07.000 149 12635.35 125.78 55026.43 88888.00 2011-05-29 17:25:07.125 149 12635.42 125.78 55026.45 88888.00 2011-05-29 17:25:07.250 149 12635.35 125.78 55026.40 88888.00 2011-05-29 17:25:07.375 149 12635.30 125.78 55026.40 88888.00 2011-05-29 17:25:07.500 149 12635.30 125.80 55026.43 88888.00 2011-05-29 17:25:07.625 149 12635.30 125.80 55026.43 88888.00 2011-05-29 17:25:07.750 149 12635.30 125.80 55026.43 88888.00 2011-05-29 17:25:07.875 149 12635.27 125.78 55026.43 88888.00 2011-05-29 17:25:08.000 149 12635.33 125.80 55026.40 88888.00 2011-05-29 17:25:08.125 149 12635.30 125.78 55026.40 88888.00 2011-05-29 17:25:08.250 149 12635.20 125.80 55026.43 88888.00 2011-05-29 17:25:08.375 149 12635.25 125.80 55026.43 88888.00 2011-05-29 17:25:08.500 149 12635.30 125.80 55026.43 88888.00 2011-05-29 17:25:08.625 149 12635.30 125.78 55026.40 88888.00 2011-05-29 17:25:08.750 149 12635.27 125.80 55026.40 88888.00 2011-05-29 17:25:08.875 149 12635.23 125.78 55026.40 88888.00 2011-05-29 17:25:09.000 149 12635.17 125.72 55026.38 88888.00 2011-05-29 17:25:09.125 149 12635.15 125.67 55026.38 88888.00 2011-05-29 17:25:09.250 149 12635.12 125.70 55026.43 88888.00 2011-05-29 17:25:09.375 149 12635.15 125.70 55026.43 88888.00 2011-05-29 17:25:09.500 149 12635.15 125.72 55026.43 88888.00 2011-05-29 17:25:09.625 149 12635.08 125.67 55026.40 88888.00 2011-05-29 17:25:09.750 149 12635.02 125.67 55026.38 88888.00 2011-05-29 17:25:09.875 149 12635.12 125.65 55026.40 88888.00 2011-05-29 17:25:10.000 149 12635.17 125.65 55026.38 88888.00 2011-05-29 17:25:10.125 149 12635.12 125.62 55026.40 88888.00 2011-05-29 17:25:10.250 149 12635.02 125.62 55026.40 88888.00 2011-05-29 17:25:10.375 149 12635.08 125.60 55026.43 88888.00 2011-05-29 17:25:10.500 149 12635.10 125.58 55026.43 88888.00 2011-05-29 17:25:10.625 149 12635.05 125.58 55026.43 88888.00 2011-05-29 17:25:10.750 149 12635.10 125.58 55026.43 88888.00 2011-05-29 17:25:10.875 149 12635.15 125.58 55026.43 88888.00 2011-05-29 17:25:11.000 149 12635.10 125.53 55026.43 88888.00 2011-05-29 17:25:11.125 149 12635.08 125.50 55026.45 88888.00 2011-05-29 17:25:11.250 149 12634.98 125.42 55026.47 88888.00 2011-05-29 17:25:11.375 149 12634.92 125.40 55026.45 88888.00 2011-05-29 17:25:11.500 149 12634.95 125.40 55026.45 88888.00 2011-05-29 17:25:11.625 149 12634.95 125.38 55026.47 88888.00 2011-05-29 17:25:11.750 149 12634.92 125.33 55026.47 88888.00 2011-05-29 17:25:11.875 149 12634.92 125.33 55026.45 88888.00 2011-05-29 17:25:12.000 149 12634.90 125.30 55026.43 88888.00 2011-05-29 17:25:12.125 149 12634.80 125.25 55026.45 88888.00 2011-05-29 17:25:12.250 149 12634.70 125.17 55026.45 88888.00 2011-05-29 17:25:12.375 149 12634.75 125.17 55026.45 88888.00 2011-05-29 17:25:12.500 149 12634.75 125.20 55026.45 88888.00 2011-05-29 17:25:12.625 149 12634.73 125.17 55026.47 88888.00 2011-05-29 17:25:12.750 149 12634.65 125.12 55026.47 88888.00 2011-05-29 17:25:12.875 149 12634.62 125.08 55026.47 88888.00 2011-05-29 17:25:13.000 149 12634.60 125.05 55026.50 88888.00 2011-05-29 17:25:13.125 149 12634.58 125.05 55026.50 88888.00 2011-05-29 17:25:13.250 149 12634.52 125.00 55026.53 88888.00 2011-05-29 17:25:13.375 149 12634.58 124.95 55026.50 88888.00 2011-05-29 17:25:13.500 149 12634.55 124.90 55026.50 88888.00 2011-05-29 17:25:13.625 149 12634.48 124.88 55026.45 88888.00 2011-05-29 17:25:13.750 149 12634.50 124.88 55026.47 88888.00 2011-05-29 17:25:13.875 149 12634.50 124.83 55026.50 88888.00 2011-05-29 17:25:14.000 149 12634.48 124.80 55026.47 88888.00 2011-05-29 17:25:14.125 149 12634.42 124.80 55026.53 88888.00 2011-05-29 17:25:14.250 149 12634.45 124.78 55026.53 88888.00 2011-05-29 17:25:14.375 149 12634.42 124.75 55026.50 88888.00 2011-05-29 17:25:14.500 149 12634.42 124.70 55026.50 88888.00 2011-05-29 17:25:14.625 149 12634.42 124.65 55026.50 88888.00 2011-05-29 17:25:14.750 149 12634.40 124.62 55026.47 88888.00 2011-05-29 17:25:14.875 149 12634.40 124.60 55026.47 88888.00 2011-05-29 17:25:15.000 149 12634.38 124.47 55026.47 88888.00 2011-05-29 17:25:15.125 149 12634.35 124.45 55026.50 88888.00 2011-05-29 17:25:15.250 149 12634.35 124.47 55026.53 88888.00 2011-05-29 17:25:15.375 149 12634.35 124.47 55026.50 88888.00 2011-05-29 17:25:15.500 149 12634.30 124.47 55026.53 88888.00 2011-05-29 17:25:15.625 149 12634.23 124.40 55026.50 88888.00 2011-05-29 17:25:15.750 149 12634.12 124.38 55026.50 88888.00 2011-05-29 17:25:15.875 149 12634.15 124.33 55026.50 88888.00 2011-05-29 17:25:16.000 149 12634.17 124.33 55026.53 88888.00 2011-05-29 17:25:16.125 149 12634.12 124.33 55026.55 88888.00 2011-05-29 17:25:16.250 149 12634.10 124.28 55026.55 88888.00 2011-05-29 17:25:16.375 149 12634.10 124.28 55026.53 88888.00 2011-05-29 17:25:16.500 149 12634.12 124.22 55026.50 88888.00 2011-05-29 17:25:16.625 149 12634.08 124.17 55026.53 88888.00 2011-05-29 17:25:16.750 149 12634.02 124.17 55026.55 88888.00 2011-05-29 17:25:16.875 149 12634.05 124.20 55026.55 88888.00 2011-05-29 17:25:17.000 149 12634.02 124.20 55026.53 88888.00 2011-05-29 17:25:17.125 149 12633.95 124.17 55026.55 88888.00 2011-05-29 17:25:17.250 149 12633.92 124.15 55026.55 88888.00 2011-05-29 17:25:17.375 149 12633.95 124.17 55026.55 88888.00 2011-05-29 17:25:17.500 149 12633.95 124.12 55026.53 88888.00 2011-05-29 17:25:17.625 149 12634.00 124.12 55026.50 88888.00 2011-05-29 17:25:17.750 149 12633.98 124.15 55026.53 88888.00 2011-05-29 17:25:17.875 149 12634.05 124.10 55026.50 88888.00 2011-05-29 17:25:18.000 149 12634.08 124.12 55026.53 88888.00 2011-05-29 17:25:18.125 149 12634.00 124.10 55026.53 88888.00 2011-05-29 17:25:18.250 149 12633.92 124.12 55026.53 88888.00 2011-05-29 17:25:18.375 149 12633.92 124.12 55026.53 88888.00 2011-05-29 17:25:18.500 149 12633.92 124.05 55026.53 88888.00 2011-05-29 17:25:18.625 149 12633.92 124.08 55026.50 88888.00 2011-05-29 17:25:18.750 149 12633.92 124.05 55026.50 88888.00 2011-05-29 17:25:18.875 149 12633.92 124.08 55026.47 88888.00 2011-05-29 17:25:19.000 149 12633.90 124.05 55026.47 88888.00 2011-05-29 17:25:19.125 149 12633.92 124.03 55026.47 88888.00 2011-05-29 17:25:19.250 149 12633.88 124.05 55026.50 88888.00 2011-05-29 17:25:19.375 149 12633.90 124.05 55026.47 88888.00 2011-05-29 17:25:19.500 149 12633.83 124.03 55026.50 88888.00 2011-05-29 17:25:19.625 149 12633.77 124.03 55026.47 88888.00 2011-05-29 17:25:19.750 149 12633.80 124.03 55026.47 88888.00 2011-05-29 17:25:19.875 149 12633.83 124.03 55026.47 88888.00 2011-05-29 17:25:20.000 149 12633.83 124.03 55026.47 88888.00 2011-05-29 17:25:20.125 149 12633.77 124.03 55026.47 88888.00 2011-05-29 17:25:20.250 149 12633.77 124.08 55026.47 88888.00 2011-05-29 17:25:20.375 149 12633.80 124.10 55026.47 88888.00 2011-05-29 17:25:20.500 149 12633.75 124.08 55026.45 88888.00 2011-05-29 17:25:20.625 149 12633.67 124.03 55026.43 88888.00 2011-05-29 17:25:20.750 149 12633.70 124.03 55026.43 88888.00 2011-05-29 17:25:20.875 149 12633.75 124.03 55026.40 88888.00 2011-05-29 17:25:21.000 149 12633.75 124.03 55026.38 88888.00 2011-05-29 17:25:21.125 149 12633.77 124.05 55026.40 88888.00 2011-05-29 17:25:21.250 149 12633.75 124.03 55026.40 88888.00 2011-05-29 17:25:21.375 149 12633.77 124.03 55026.40 88888.00 2011-05-29 17:25:21.500 149 12633.85 124.05 55026.40 88888.00 2011-05-29 17:25:21.625 149 12633.88 124.05 55026.38 88888.00 2011-05-29 17:25:21.750 149 12633.85 124.03 55026.35 88888.00 2011-05-29 17:25:21.875 149 12633.88 124.05 55026.35 88888.00 2011-05-29 17:25:22.000 149 12633.88 124.08 55026.32 88888.00 2011-05-29 17:25:22.125 149 12633.92 124.05 55026.32 88888.00 2011-05-29 17:25:22.250 149 12633.90 124.05 55026.35 88888.00 2011-05-29 17:25:22.375 149 12633.95 124.05 55026.32 88888.00 2011-05-29 17:25:22.500 149 12634.10 124.10 55026.32 88888.00 2011-05-29 17:25:22.625 149 12634.12 124.08 55026.32 88888.00 2011-05-29 17:25:22.750 149 12634.10 124.03 55026.30 88888.00 2011-05-29 17:25:22.875 149 12634.12 124.00 55026.30 88888.00 2011-05-29 17:25:23.000 149 12634.20 124.00 55026.28 88888.00 2011-05-29 17:25:23.125 149 12634.30 124.05 55026.30 88888.00 2011-05-29 17:25:23.250 149 12634.25 124.00 55026.25 88888.00 2011-05-29 17:25:23.375 149 12634.23 124.00 55026.25 88888.00 2011-05-29 17:25:23.500 149 12634.30 124.00 55026.25 88888.00 2011-05-29 17:25:23.625 149 12634.35 123.97 55026.22 88888.00 2011-05-29 17:25:23.750 149 12634.38 123.97 55026.20 88888.00 2011-05-29 17:25:23.875 149 12634.38 123.95 55026.18 88888.00 2011-05-29 17:25:24.000 149 12634.45 123.95 55026.18 88888.00 2011-05-29 17:25:24.125 149 12634.50 123.97 55026.18 88888.00 2011-05-29 17:25:24.250 149 12634.52 123.92 55026.12 88888.00 2011-05-29 17:25:24.375 149 12634.55 123.95 55026.12 88888.00 2011-05-29 17:25:24.500 149 12634.58 123.97 55026.15 88888.00 2011-05-29 17:25:24.625 149 12634.60 123.95 55026.12 88888.00 2011-05-29 17:25:24.750 149 12634.58 123.97 55026.10 88888.00 2011-05-29 17:25:24.875 149 12634.67 123.95 55026.07 88888.00 2011-05-29 17:25:25.000 149 12634.62 123.95 55026.03 88888.00 2011-05-29 17:25:25.125 149 12634.60 123.97 55026.03 88888.00 2011-05-29 17:25:25.250 149 12634.62 123.97 55026.05 88888.00 2011-05-29 17:25:25.375 149 12634.70 123.97 55026.03 88888.00 2011-05-29 17:25:25.500 149 12634.70 123.97 55026.00 88888.00 2011-05-29 17:25:25.625 149 12634.67 123.95 55025.97 88888.00 2011-05-29 17:25:25.750 149 12634.60 123.97 55025.95 88888.00 2011-05-29 17:25:25.875 149 12634.62 123.97 55025.95 88888.00 2011-05-29 17:25:26.000 149 12634.73 123.97 55025.93 88888.00 2011-05-29 17:25:26.125 149 12634.77 124.03 55025.93 88888.00 2011-05-29 17:25:26.250 149 12634.80 124.03 55025.95 88888.00 2011-05-29 17:25:26.375 149 12634.85 124.00 55025.90 88888.00 2011-05-29 17:25:26.500 149 12634.80 124.00 55025.88 88888.00 2011-05-29 17:25:26.625 149 12634.77 124.00 55025.85 88888.00 2011-05-29 17:25:26.750 149 12634.77 123.97 55025.85 88888.00 2011-05-29 17:25:26.875 149 12634.80 123.97 55025.85 88888.00 2011-05-29 17:25:27.000 149 12634.80 123.95 55025.82 88888.00 2011-05-29 17:25:27.125 149 12634.75 123.97 55025.85 88888.00 2011-05-29 17:25:27.250 149 12634.77 124.00 55025.88 88888.00 2011-05-29 17:25:27.375 149 12634.83 124.00 55025.82 88888.00 2011-05-29 17:25:27.500 149 12634.83 123.95 55025.78 88888.00 2011-05-29 17:25:27.625 149 12634.83 123.92 55025.78 88888.00 2011-05-29 17:25:27.750 149 12634.75 123.97 55025.80 88888.00 2011-05-29 17:25:27.875 149 12634.73 123.97 55025.80 88888.00 2011-05-29 17:25:28.000 149 12634.73 123.97 55025.75 88888.00 2011-05-29 17:25:28.125 149 12634.73 123.92 55025.72 88888.00 2011-05-29 17:25:28.250 149 12634.65 123.95 55025.75 88888.00 2011-05-29 17:25:28.375 149 12634.75 123.97 55025.75 88888.00 2011-05-29 17:25:28.500 149 12634.83 123.97 55025.75 88888.00 2011-05-29 17:25:28.625 149 12634.80 123.97 55025.72 88888.00 2011-05-29 17:25:28.750 149 12634.77 123.97 55025.72 88888.00 2011-05-29 17:25:28.875 149 12634.73 123.95 55025.75 88888.00 2011-05-29 17:25:29.000 149 12634.67 123.92 55025.72 88888.00 2011-05-29 17:25:29.125 149 12634.65 123.95 55025.72 88888.00 2011-05-29 17:25:29.250 149 12634.62 123.92 55025.70 88888.00 2011-05-29 17:25:29.375 149 12634.70 123.92 55025.68 88888.00 2011-05-29 17:25:29.500 149 12634.75 123.90 55025.68 88888.00 2011-05-29 17:25:29.625 149 12634.75 123.90 55025.68 88888.00 2011-05-29 17:25:29.750 149 12634.67 123.90 55025.65 88888.00 2011-05-29 17:25:29.875 149 12634.70 123.90 55025.62 88888.00 2011-05-29 17:25:30.000 149 12634.67 123.90 55025.62 88888.00 2011-05-29 17:25:30.125 149 12634.65 123.90 55025.62 88888.00 2011-05-29 17:25:30.250 149 12634.70 123.88 55025.65 88888.00 2011-05-29 17:25:30.375 149 12634.75 123.90 55025.65 88888.00 2011-05-29 17:25:30.500 149 12634.73 123.88 55025.62 88888.00 2011-05-29 17:25:30.625 149 12634.65 123.83 55025.62 88888.00 2011-05-29 17:25:30.750 149 12634.65 123.85 55025.62 88888.00 2011-05-29 17:25:30.875 149 12634.62 123.85 55025.62 88888.00 2011-05-29 17:25:31.000 149 12634.55 123.83 55025.60 88888.00 2011-05-29 17:25:31.125 149 12634.58 123.80 55025.57 88888.00 2011-05-29 17:25:31.250 149 12634.62 123.72 55025.57 88888.00 2011-05-29 17:25:31.375 149 12634.60 123.78 55025.60 88888.00 2011-05-29 17:25:31.500 149 12634.55 123.80 55025.60 88888.00 2011-05-29 17:25:31.625 149 12634.52 123.75 55025.60 88888.00 2011-05-29 17:25:31.750 149 12634.60 123.75 55025.57 88888.00 2011-05-29 17:25:31.875 149 12634.60 123.67 55025.57 88888.00 2011-05-29 17:25:32.000 149 12634.62 123.62 55025.55 88888.00 2011-05-29 17:25:32.125 149 12634.58 123.65 55025.57 88888.00 2011-05-29 17:25:32.250 149 12634.52 123.65 55025.57 88888.00 2011-05-29 17:25:32.375 149 12634.48 123.62 55025.57 88888.00 2011-05-29 17:25:32.500 149 12634.45 123.62 55025.57 88888.00 2011-05-29 17:25:32.625 149 12634.48 123.60 55025.57 88888.00 2011-05-29 17:25:32.750 149 12634.48 123.55 55025.57 88888.00 2011-05-29 17:25:32.875 149 12634.50 123.58 55025.57 88888.00 2011-05-29 17:25:33.000 149 12634.55 123.58 55025.57 88888.00 2011-05-29 17:25:33.125 149 12634.50 123.50 55025.57 88888.00 2011-05-29 17:25:33.250 149 12634.45 123.42 55025.53 88888.00 2011-05-29 17:25:33.375 149 12634.48 123.42 55025.53 88888.00 2011-05-29 17:25:33.500 149 12634.48 123.42 55025.55 88888.00 2011-05-29 17:25:33.625 149 12634.42 123.40 55025.55 88888.00 2011-05-29 17:25:33.750 149 12634.42 123.38 55025.55 88888.00 2011-05-29 17:25:33.875 149 12634.40 123.35 55025.57 88888.00 2011-05-29 17:25:34.000 149 12634.42 123.33 55025.57 88888.00 2011-05-29 17:25:34.125 149 12634.38 123.33 55025.57 88888.00 2011-05-29 17:25:34.250 149 12634.33 123.30 55025.55 88888.00 2011-05-29 17:25:34.375 149 12634.33 123.28 55025.55 88888.00 2011-05-29 17:25:34.500 149 12634.38 123.22 55025.53 88888.00 2011-05-29 17:25:34.625 149 12634.35 123.25 55025.50 88888.00 2011-05-29 17:25:34.750 149 12634.30 123.22 55025.50 88888.00 2011-05-29 17:25:34.875 149 12634.25 123.22 55025.50 88888.00 2011-05-29 17:25:35.000 149 12634.25 123.20 55025.53 88888.00 2011-05-29 17:25:35.125 149 12634.30 123.20 55025.55 88888.00 2011-05-29 17:25:35.250 149 12634.30 123.15 55025.55 88888.00 2011-05-29 17:25:35.375 149 12634.27 123.15 55025.50 88888.00 2011-05-29 17:25:35.500 149 12634.30 123.10 55025.50 88888.00 2011-05-29 17:25:35.625 149 12634.33 123.08 55025.55 88888.00 2011-05-29 17:25:35.750 149 12634.30 123.08 55025.53 88888.00 2011-05-29 17:25:35.875 149 12634.30 123.05 55025.50 88888.00 2011-05-29 17:25:36.000 149 12634.27 122.97 55025.50 88888.00 2011-05-29 17:25:36.125 149 12634.30 122.95 55025.50 88888.00 2011-05-29 17:25:36.250 149 12634.27 122.97 55025.55 88888.00 2011-05-29 17:25:36.375 149 12634.25 122.95 55025.55 88888.00 2011-05-29 17:25:36.500 149 12634.23 122.88 55025.53 88888.00 2011-05-29 17:25:36.625 149 12634.27 122.85 55025.53 88888.00 2011-05-29 17:25:36.750 149 12634.27 122.88 55025.53 88888.00 2011-05-29 17:25:36.875 149 12634.17 122.85 55025.57 88888.00 2011-05-29 17:25:37.000 149 12634.12 122.85 55025.55 88888.00 2011-05-29 17:25:37.125 149 12634.15 122.75 55025.55 88888.00 2011-05-29 17:25:37.250 149 12634.17 122.70 55025.53 88888.00 2011-05-29 17:25:37.375 149 12634.08 122.70 55025.50 88888.00 2011-05-29 17:25:37.500 149 12634.00 122.72 55025.55 88888.00 2011-05-29 17:25:37.625 149 12634.02 122.70 55025.55 88888.00 2011-05-29 17:25:37.750 149 12634.02 122.70 55025.55 88888.00 2011-05-29 17:25:37.875 149 12634.02 122.67 55025.55 88888.00 2011-05-29 17:25:38.000 149 12633.98 122.67 55025.55 88888.00 2011-05-29 17:25:38.125 149 12633.85 122.60 55025.55 88888.00 2011-05-29 17:25:38.250 149 12633.85 122.55 55025.55 88888.00 2011-05-29 17:25:38.375 149 12633.90 122.58 55025.55 88888.00 2011-05-29 17:25:38.500 149 12633.90 122.58 55025.57 88888.00 2011-05-29 17:25:38.625 149 12633.92 122.58 55025.55 88888.00 2011-05-29 17:25:38.750 149 12633.92 122.55 55025.55 88888.00 2011-05-29 17:25:38.875 149 12633.83 122.47 55025.53 88888.00 2011-05-29 17:25:39.000 149 12633.83 122.45 55025.50 88888.00 2011-05-29 17:25:39.125 149 12633.85 122.47 55025.50 88888.00 2011-05-29 17:25:39.250 149 12633.83 122.47 55025.55 88888.00 2011-05-29 17:25:39.375 149 12633.77 122.47 55025.55 88888.00 2011-05-29 17:25:39.500 149 12633.73 122.45 55025.55 88888.00 2011-05-29 17:25:39.625 149 12633.73 122.45 55025.55 88888.00 2011-05-29 17:25:39.750 149 12633.73 122.42 55025.53 88888.00 2011-05-29 17:25:39.875 149 12633.73 122.42 55025.55 88888.00 2011-05-29 17:25:40.000 149 12633.73 122.45 55025.55 88888.00 2011-05-29 17:25:40.125 149 12633.70 122.45 55025.55 88888.00 2011-05-29 17:25:40.250 149 12633.60 122.40 55025.53 88888.00 2011-05-29 17:25:40.375 149 12633.60 122.42 55025.57 88888.00 2011-05-29 17:25:40.500 149 12633.62 122.40 55025.60 88888.00 2011-05-29 17:25:40.625 149 12633.65 122.38 55025.57 88888.00 2011-05-29 17:25:40.750 149 12633.60 122.38 55025.62 88888.00 2011-05-29 17:25:40.875 149 12633.55 122.38 55025.62 88888.00 2011-05-29 17:25:41.000 149 12633.52 122.40 55025.62 88888.00 2011-05-29 17:25:41.125 149 12633.52 122.38 55025.62 88888.00 2011-05-29 17:25:41.250 149 12633.52 122.35 55025.60 88888.00 2011-05-29 17:25:41.375 149 12633.52 122.33 55025.62 88888.00 2011-05-29 17:25:41.500 149 12633.52 122.35 55025.62 88888.00 2011-05-29 17:25:41.625 149 12633.48 122.38 55025.60 88888.00 2011-05-29 17:25:41.750 149 12633.45 122.38 55025.60 88888.00 2011-05-29 17:25:41.875 149 12633.42 122.35 55025.60 88888.00 2011-05-29 17:25:42.000 149 12633.40 122.33 55025.57 88888.00 2011-05-29 17:25:42.125 149 12633.42 122.33 55025.60 88888.00 2011-05-29 17:25:42.250 149 12633.40 122.30 55025.60 88888.00 2011-05-29 17:25:42.375 149 12633.42 122.35 55025.62 88888.00 2011-05-29 17:25:42.500 149 12633.48 122.33 55025.60 88888.00 2011-05-29 17:25:42.625 149 12633.42 122.33 55025.60 88888.00 2011-05-29 17:25:42.750 149 12633.23 122.42 55025.43 88888.00 2011-05-29 17:25:42.875 149 12633.20 122.42 55025.43 88888.00 2011-05-29 17:25:43.000 149 12633.23 122.40 55025.45 88888.00 2011-05-29 17:25:43.125 149 12633.25 122.40 55025.47 88888.00 2011-05-29 17:25:43.250 149 12633.17 122.42 55025.47 88888.00 2011-05-29 17:25:43.375 149 12633.12 122.42 55025.50 88888.00 2011-05-29 17:25:43.500 149 12633.08 122.47 55025.50 88888.00 2011-05-29 17:25:43.625 149 12633.05 122.45 55025.47 88888.00 2011-05-29 17:25:43.750 149 12633.20 122.33 55025.60 88888.00 2011-05-29 17:25:43.875 149 12633.17 122.33 55025.60 88888.00 2011-05-29 17:25:44.000 149 12633.12 122.35 55025.62 88888.00 2011-05-29 17:25:44.125 149 12633.05 122.35 55025.62 88888.00 2011-05-29 17:25:44.250 149 12633.05 122.35 55025.60 88888.00 2011-05-29 17:25:44.375 149 12633.12 122.35 55025.57 88888.00 2011-05-29 17:25:44.500 149 12633.08 122.35 55025.57 88888.00 2011-05-29 17:25:44.625 149 12633.08 122.33 55025.57 88888.00 2011-05-29 17:25:44.750 149 12633.05 122.35 55025.55 88888.00 2011-05-29 17:25:44.875 149 12633.00 122.35 55025.57 88888.00 2011-05-29 17:25:45.000 149 12632.92 122.38 55025.57 88888.00 2011-05-29 17:25:45.125 149 12632.90 122.38 55025.55 88888.00 2011-05-29 17:25:45.250 149 12632.85 122.38 55025.57 88888.00 2011-05-29 17:25:45.375 149 12632.85 122.38 55025.60 88888.00 2011-05-29 17:25:45.500 149 12632.88 122.40 55025.55 88888.00 2011-05-29 17:25:45.625 149 12632.85 122.40 55025.53 88888.00 2011-05-29 17:25:45.750 149 12632.85 122.38 55025.50 88888.00 2011-05-29 17:25:45.875 149 12632.88 122.45 55025.50 88888.00 2011-05-29 17:25:46.000 149 12632.88 122.47 55025.47 88888.00 2011-05-29 17:25:46.125 149 12632.77 122.45 55025.53 88888.00 2011-05-29 17:25:46.250 149 12632.70 122.47 55025.53 88888.00 2011-05-29 17:25:46.375 149 12632.73 122.50 55025.50 88888.00 2011-05-29 17:25:46.500 149 12632.75 122.50 55025.50 88888.00 2011-05-29 17:25:46.625 149 12632.80 122.50 55025.50 88888.00 2011-05-29 17:25:46.750 149 12632.80 122.53 55025.50 88888.00 2011-05-29 17:25:46.875 149 12632.77 122.55 55025.50 88888.00 2011-05-29 17:25:47.000 149 12632.73 122.55 55025.45 88888.00 2011-05-29 17:25:47.125 149 12632.73 122.58 55025.45 88888.00 2011-05-29 17:25:47.250 149 12632.77 122.58 55025.47 88888.00 2011-05-29 17:25:47.375 149 12632.77 122.58 55025.45 88888.00 2011-05-29 17:25:47.500 149 12632.75 122.60 55025.45 88888.00 2011-05-29 17:25:47.625 149 12632.75 122.70 55025.45 88888.00 2011-05-29 17:25:47.750 149 12632.73 122.67 55025.45 88888.00 2011-05-29 17:25:47.875 149 12632.73 122.72 55025.43 88888.00 2011-05-29 17:25:48.000 149 12632.73 122.75 55025.40 88888.00 2011-05-29 17:25:48.125 149 12632.75 122.78 55025.43 88888.00 2011-05-29 17:25:48.250 149 12632.77 122.78 55025.38 88888.00 2011-05-29 17:25:48.375 149 12632.75 122.80 55025.38 88888.00 2011-05-29 17:25:48.500 149 12632.65 122.80 55025.40 88888.00 2011-05-29 17:25:48.625 149 12632.62 122.83 55025.43 88888.00 2011-05-29 17:25:48.750 149 12632.65 122.83 55025.40 88888.00 2011-05-29 17:25:48.875 149 12632.75 122.85 55025.35 88888.00 2011-05-29 17:25:49.000 149 12632.80 122.88 55025.35 88888.00 2011-05-29 17:25:49.125 149 12632.70 122.88 55025.32 88888.00 2011-05-29 17:25:49.250 149 12632.58 122.85 55025.30 88888.00 2011-05-29 17:25:49.375 149 12632.58 122.88 55025.30 88888.00 2011-05-29 17:25:49.500 149 12632.60 122.90 55025.30 88888.00 2011-05-29 17:25:49.625 149 12632.67 122.95 55025.28 88888.00 2011-05-29 17:25:49.750 149 12632.73 122.95 55025.28 88888.00 2011-05-29 17:25:49.875 149 12632.67 122.95 55025.28 88888.00 2011-05-29 17:25:50.000 149 12632.65 122.92 55025.25 88888.00 2011-05-29 17:25:50.125 149 12632.70 122.95 55025.22 88888.00 2011-05-29 17:25:50.250 149 12632.75 122.95 55025.25 88888.00 2011-05-29 17:25:50.375 149 12632.83 122.97 55025.25 88888.00 2011-05-29 17:25:50.500 149 12632.85 122.97 55025.22 88888.00 2011-05-29 17:25:50.625 149 12632.77 123.00 55025.22 88888.00 2011-05-29 17:25:50.750 149 12632.70 122.97 55025.25 88888.00 2011-05-29 17:25:50.875 149 12632.67 122.95 55025.22 88888.00 2011-05-29 17:25:51.000 149 12632.67 122.92 55025.20 88888.00 2011-05-29 17:25:51.125 149 12632.70 122.92 55025.18 88888.00 2011-05-29 17:25:51.250 149 12632.70 122.92 55025.18 88888.00 2011-05-29 17:25:51.375 149 12632.73 122.92 55025.18 88888.00 2011-05-29 17:25:51.500 149 12632.73 122.90 55025.18 88888.00 2011-05-29 17:25:51.625 149 12632.73 122.88 55025.20 88888.00 2011-05-29 17:25:51.750 149 12632.62 122.88 55025.18 88888.00 2011-05-29 17:25:51.875 149 12632.60 122.90 55025.20 88888.00 2011-05-29 17:25:52.000 149 12632.67 122.88 55025.15 88888.00 2011-05-29 17:25:52.125 149 12632.70 122.83 55025.15 88888.00 2011-05-29 17:25:52.250 149 12632.67 122.83 55025.18 88888.00 2011-05-29 17:25:52.375 149 12632.73 122.88 55025.18 88888.00 2011-05-29 17:25:52.500 149 12632.70 122.85 55025.15 88888.00 2011-05-29 17:25:52.625 149 12632.67 122.80 55025.15 88888.00 2011-05-29 17:25:52.750 149 12632.62 122.80 55025.12 88888.00 2011-05-29 17:25:52.875 149 12632.62 122.80 55025.15 88888.00 2011-05-29 17:25:53.000 149 12632.62 122.80 55025.12 88888.00 2011-05-29 17:25:53.125 149 12632.58 122.75 55025.15 88888.00 2011-05-29 17:25:53.250 149 12632.50 122.70 55025.15 88888.00 2011-05-29 17:25:53.375 149 12632.55 122.72 55025.12 88888.00 2011-05-29 17:25:53.500 149 12632.60 122.72 55025.15 88888.00 2011-05-29 17:25:53.625 149 12632.65 122.67 55025.15 88888.00 2011-05-29 17:25:53.750 149 12632.67 122.62 55025.15 88888.00 2011-05-29 17:25:53.875 149 12632.65 122.67 55025.15 88888.00 2011-05-29 17:25:54.000 149 12632.55 122.62 55025.15 88888.00 2011-05-29 17:25:54.125 149 12632.55 122.55 55025.12 88888.00 2011-05-29 17:25:54.250 149 12632.50 122.50 55025.10 88888.00 2011-05-29 17:25:54.375 149 12632.52 122.50 55025.12 88888.00 2011-05-29 17:25:54.500 149 12632.48 122.50 55025.10 88888.00 2011-05-29 17:25:54.625 149 12632.38 122.45 55025.12 88888.00 2011-05-29 17:25:54.750 149 12632.35 122.42 55025.15 88888.00 2011-05-29 17:25:54.875 149 12632.40 122.42 55025.15 88888.00 2011-05-29 17:25:55.000 149 12632.38 122.38 55025.12 88888.00 2011-05-29 17:25:55.125 149 12632.27 122.33 55025.15 88888.00 2011-05-29 17:25:55.250 149 12632.27 122.30 55025.12 88888.00 2011-05-29 17:25:55.375 149 12632.27 122.30 55025.15 88888.00 2011-05-29 17:25:55.500 149 12632.27 122.30 55025.15 88888.00 2011-05-29 17:25:55.625 149 12632.25 122.33 55025.15 88888.00 2011-05-29 17:25:55.750 149 12632.17 122.28 55025.15 88888.00 2011-05-29 17:25:55.875 149 12632.15 122.22 55025.15 88888.00 2011-05-29 17:25:56.000 149 12632.12 122.15 55025.15 88888.00 2011-05-29 17:25:56.125 149 12632.10 122.12 55025.12 88888.00 2011-05-29 17:25:56.250 149 12632.08 122.10 55025.15 88888.00 2011-05-29 17:25:56.375 149 12632.10 122.12 55025.18 88888.00 2011-05-29 17:25:56.500 149 12632.08 122.17 55025.18 88888.00 2011-05-29 17:25:56.625 149 12632.05 122.15 55025.15 88888.00 2011-05-29 17:25:56.750 149 12632.00 122.10 55025.15 88888.00 2011-05-29 17:25:56.875 149 12631.98 122.05 55025.15 88888.00 2011-05-29 17:25:57.000 149 12631.98 122.00 55025.15 88888.00 2011-05-29 17:25:57.125 149 12631.95 121.97 55025.12 88888.00 2011-05-29 17:25:57.250 149 12631.95 121.95 55025.12 88888.00 2011-05-29 17:25:57.375 149 12631.90 121.95 55025.15 88888.00 2011-05-29 17:25:57.500 149 12631.85 121.92 55025.15 88888.00 2011-05-29 17:25:57.625 149 12631.85 121.92 55025.18 88888.00 2011-05-29 17:25:57.750 149 12631.85 121.92 55025.18 88888.00 2011-05-29 17:25:57.875 149 12631.85 121.95 55025.18 88888.00 2011-05-29 17:25:58.000 149 12631.83 121.92 55025.18 88888.00 2011-05-29 17:25:58.125 149 12631.77 121.90 55025.20 88888.00 2011-05-29 17:25:58.250 149 12631.70 121.88 55025.18 88888.00 2011-05-29 17:25:58.375 149 12631.73 121.88 55025.18 88888.00 2011-05-29 17:25:58.500 149 12631.67 121.88 55025.12 88888.00 2011-05-29 17:25:58.625 149 12631.67 121.92 55025.15 88888.00 2011-05-29 17:25:58.750 149 12631.70 121.92 55025.18 88888.00 2011-05-29 17:25:58.875 149 12631.67 121.95 55025.15 88888.00 2011-05-29 17:25:59.000 149 12631.60 121.95 55025.18 88888.00 2011-05-29 17:25:59.125 149 12631.55 121.95 55025.18 88888.00 2011-05-29 17:25:59.250 149 12631.55 121.95 55025.20 88888.00 2011-05-29 17:25:59.375 149 12631.52 121.95 55025.20 88888.00 2011-05-29 17:25:59.500 149 12631.50 121.95 55025.20 88888.00 2011-05-29 17:25:59.625 149 12631.48 121.95 55025.18 88888.00 2011-05-29 17:25:59.750 149 12631.48 121.97 55025.22 88888.00 2011-05-29 17:25:59.875 149 12631.52 121.97 55025.20 88888.00 2011-05-29 17:26:00.000 149 12631.45 121.97 55025.15 88888.00 2011-05-29 17:26:00.125 149 12631.38 121.97 55025.15 88888.00 2011-05-29 17:26:00.250 149 12631.38 122.00 55025.18 88888.00 2011-05-29 17:26:00.375 149 12631.40 122.03 55025.18 88888.00 2011-05-29 17:26:00.500 149 12631.35 122.05 55025.18 88888.00 2011-05-29 17:26:00.625 149 12631.30 122.03 55025.18 88888.00 2011-05-29 17:26:00.750 149 12631.23 122.00 55025.15 88888.00 2011-05-29 17:26:00.875 149 12631.25 122.03 55025.18 88888.00 2011-05-29 17:26:01.000 149 12631.27 122.05 55025.18 88888.00 2011-05-29 17:26:01.125 149 12631.27 122.10 55025.20 88888.00 2011-05-29 17:26:01.250 149 12631.23 122.10 55025.20 88888.00 2011-05-29 17:26:01.375 149 12631.23 122.12 55025.20 88888.00 2011-05-29 17:26:01.500 149 12631.25 122.12 55025.18 88888.00 2011-05-29 17:26:01.625 149 12631.25 122.15 55025.18 88888.00 2011-05-29 17:26:01.750 149 12631.25 122.17 55025.18 88888.00 2011-05-29 17:26:01.875 149 12631.23 122.20 55025.15 88888.00 2011-05-29 17:26:02.000 149 12631.23 122.22 55025.12 88888.00 2011-05-29 17:26:02.125 149 12631.15 122.22 55025.12 88888.00 2011-05-29 17:26:02.250 149 12631.08 122.20 55025.12 88888.00 2011-05-29 17:26:02.375 149 12631.05 122.20 55025.12 88888.00 2011-05-29 17:26:02.500 149 12631.02 122.25 55025.12 88888.00 2011-05-29 17:26:02.625 149 12631.00 122.28 55025.12 88888.00 2011-05-29 17:26:02.750 149 12631.05 122.30 55025.07 88888.00 2011-05-29 17:26:02.875 149 12631.05 122.30 55025.07 88888.00 2011-05-29 17:26:03.000 149 12631.05 122.30 55025.05 88888.00 2011-05-29 17:26:03.125 149 12631.08 122.30 55025.05 88888.00 2011-05-29 17:26:03.250 149 12631.05 122.33 55025.07 88888.00 2011-05-29 17:26:03.375 149 12630.98 122.35 55025.05 88888.00 2011-05-29 17:26:03.500 149 12631.02 122.33 55025.05 88888.00 2011-05-29 17:26:03.625 149 12631.02 122.38 55025.03 88888.00 2011-05-29 17:26:03.750 149 12631.05 122.40 55025.07 88888.00 2011-05-29 17:26:03.875 149 12631.02 122.42 55025.07 88888.00 2011-05-29 17:26:04.000 149 12631.08 122.45 55025.05 88888.00 2011-05-29 17:26:04.125 149 12631.12 122.45 55025.05 88888.00 2011-05-29 17:26:04.250 149 12631.05 122.42 55025.03 88888.00 2011-05-29 17:26:04.375 149 12631.08 122.47 55025.03 88888.00 2011-05-29 17:26:04.500 149 12631.08 122.50 55025.03 88888.00 2011-05-29 17:26:04.625 149 12631.12 122.53 55025.05 88888.00 2011-05-29 17:26:04.750 149 12631.08 122.50 55025.03 88888.00 2011-05-29 17:26:04.875 149 12631.00 122.50 55024.97 88888.00 2011-05-29 17:26:05.000 149 12630.98 122.55 55025.00 88888.00 2011-05-29 17:26:05.125 149 12630.98 122.58 55025.00 88888.00 2011-05-29 17:26:05.250 149 12630.98 122.60 55025.00 88888.00 2011-05-29 17:26:05.375 149 12631.00 122.58 55024.97 88888.00 2011-05-29 17:26:05.500 149 12630.98 122.60 55025.00 88888.00 2011-05-29 17:26:05.625 149 12630.98 122.65 55024.97 88888.00 2011-05-29 17:26:05.750 149 12630.98 122.67 55024.97 88888.00 2011-05-29 17:26:05.875 149 12630.98 122.67 55024.93 88888.00 2011-05-29 17:26:06.000 149 12630.95 122.72 55024.95 88888.00 2011-05-29 17:26:06.125 149 12630.92 122.78 55024.97 88888.00 2011-05-29 17:26:06.250 149 12630.88 122.83 55024.97 88888.00 2011-05-29 17:26:06.375 149 12630.85 122.85 55024.95 88888.00 2011-05-29 17:26:06.500 149 12630.80 122.85 55024.95 88888.00 2011-05-29 17:26:06.625 149 12630.83 122.83 55024.95 88888.00 2011-05-29 17:26:06.750 149 12630.85 122.90 55024.97 88888.00 2011-05-29 17:26:06.875 149 12630.88 122.92 55024.97 88888.00 2011-05-29 17:26:07.000 149 12630.77 122.88 55024.90 88888.00 2011-05-29 17:26:07.125 149 12630.73 122.88 55024.90 88888.00 2011-05-29 17:26:07.250 149 12630.73 122.90 55024.90 88888.00 2011-05-29 17:26:07.375 149 12630.80 122.95 55024.90 88888.00 2011-05-29 17:26:07.500 149 12630.83 122.95 55024.88 88888.00 2011-05-29 17:26:07.625 149 12630.83 122.95 55024.88 88888.00 2011-05-29 17:26:07.750 149 12630.80 122.95 55024.88 88888.00 2011-05-29 17:26:07.875 149 12630.75 122.92 55024.88 88888.00 2011-05-29 17:26:08.000 149 12630.75 123.00 55024.88 88888.00 2011-05-29 17:26:08.125 149 12630.70 122.97 55024.85 88888.00 2011-05-29 17:26:08.250 149 12630.65 122.95 55024.85 88888.00 2011-05-29 17:26:08.375 149 12630.70 122.97 55024.85 88888.00 2011-05-29 17:26:08.500 149 12630.75 123.00 55024.82 88888.00 2011-05-29 17:26:08.625 149 12630.73 123.00 55024.82 88888.00 2011-05-29 17:26:08.750 149 12630.73 123.00 55024.82 88888.00 2011-05-29 17:26:08.875 149 12630.73 123.00 55024.80 88888.00 2011-05-29 17:26:09.000 149 12630.70 123.00 55024.78 88888.00 2011-05-29 17:26:09.125 149 12630.65 123.00 55024.78 88888.00 2011-05-29 17:26:09.250 149 12630.70 123.00 55024.80 88888.00 2011-05-29 17:26:09.375 149 12630.77 123.05 55024.82 88888.00 2011-05-29 17:26:09.500 149 12630.73 123.03 55024.80 88888.00 2011-05-29 17:26:09.625 149 12630.70 122.97 55024.78 88888.00 2011-05-29 17:26:09.750 149 12630.70 123.00 55024.78 88888.00 2011-05-29 17:26:09.875 149 12630.73 123.05 55024.78 88888.00 2011-05-29 17:26:10.000 149 12630.70 123.08 55024.78 88888.00 2011-05-29 17:26:10.125 149 12630.67 123.08 55024.78 88888.00 2011-05-29 17:26:10.250 149 12630.65 123.03 55024.78 88888.00 2011-05-29 17:26:10.375 149 12630.67 123.05 55024.75 88888.00 2011-05-29 17:26:10.500 149 12630.73 123.05 55024.75 88888.00 2011-05-29 17:26:10.625 149 12630.75 123.08 55024.75 88888.00 2011-05-29 17:26:10.750 149 12630.70 123.10 55024.78 88888.00 2011-05-29 17:26:10.875 149 12630.70 123.10 55024.75 88888.00 2011-05-29 17:26:11.000 149 12630.73 123.08 55024.75 88888.00 2011-05-29 17:26:11.125 149 12630.70 123.08 55024.72 88888.00 2011-05-29 17:26:11.250 149 12630.65 123.10 55024.72 88888.00 2011-05-29 17:26:11.375 149 12630.60 123.10 55024.72 88888.00 2011-05-29 17:26:11.500 149 12630.65 123.15 55024.70 88888.00 2011-05-29 17:26:11.625 149 12630.70 123.17 55024.72 88888.00 2011-05-29 17:26:11.750 149 12630.65 123.15 55024.75 88888.00 2011-05-29 17:26:11.875 149 12630.67 123.12 55024.72 88888.00 2011-05-29 17:26:12.000 149 12630.70 123.12 55024.70 88888.00 2011-05-29 17:26:12.125 149 12630.70 123.12 55024.70 88888.00 2011-05-29 17:26:12.250 149 12630.73 123.10 55024.70 88888.00 2011-05-29 17:26:12.375 149 12630.70 123.12 55024.72 88888.00 2011-05-29 17:26:12.500 149 12630.62 123.12 55024.70 88888.00 2011-05-29 17:26:12.625 149 12630.65 123.15 55024.70 88888.00 2011-05-29 17:26:12.750 149 12630.70 123.17 55024.70 88888.00 2011-05-29 17:26:12.875 149 12630.67 123.15 55024.68 88888.00 2011-05-29 17:26:13.000 149 12630.67 123.12 55024.65 88888.00 2011-05-29 17:26:13.125 149 12630.75 123.08 55024.65 88888.00 2011-05-29 17:26:13.250 149 12630.80 123.10 55024.68 88888.00 2011-05-29 17:26:13.375 149 12630.80 123.15 55024.70 88888.00 2011-05-29 17:26:13.500 149 12630.73 123.15 55024.68 88888.00 2011-05-29 17:26:13.625 149 12630.65 123.10 55024.65 88888.00 2011-05-29 17:26:13.750 149 12630.60 123.12 55024.65 88888.00 2011-05-29 17:26:13.875 149 12630.65 123.15 55024.68 88888.00 2011-05-29 17:26:14.000 149 12630.67 123.12 55024.68 88888.00 2011-05-29 17:26:14.125 149 12630.70 123.12 55024.68 88888.00 2011-05-29 17:26:14.250 149 12630.67 123.08 55024.65 88888.00 2011-05-29 17:26:14.375 149 12630.62 123.10 55024.65 88888.00 2011-05-29 17:26:14.500 149 12630.58 123.12 55024.62 88888.00 2011-05-29 17:26:14.625 149 12630.58 123.15 55024.62 88888.00 2011-05-29 17:26:14.750 149 12630.55 123.15 55024.60 88888.00 2011-05-29 17:26:14.875 149 12630.52 123.15 55024.60 88888.00 2011-05-29 17:26:15.000 149 12630.55 123.17 55024.57 88888.00 2011-05-29 17:26:15.125 149 12630.55 123.20 55024.60 88888.00 2011-05-29 17:26:15.250 149 12630.50 123.20 55024.60 88888.00 2011-05-29 17:26:15.375 149 12630.55 123.20 55024.57 88888.00 2011-05-29 17:26:15.500 149 12630.55 123.20 55024.55 88888.00 2011-05-29 17:26:15.625 149 12630.58 123.20 55024.55 88888.00 2011-05-29 17:26:15.750 149 12630.55 123.22 55024.53 88888.00 2011-05-29 17:26:15.875 149 12630.58 123.22 55024.53 88888.00 2011-05-29 17:26:16.000 149 12630.62 123.20 55024.50 88888.00 2011-05-29 17:26:16.125 149 12630.60 123.22 55024.55 88888.00 2011-05-29 17:26:16.250 149 12630.58 123.28 55024.53 88888.00 2011-05-29 17:26:16.375 149 12630.62 123.28 55024.53 88888.00 2011-05-29 17:26:16.500 149 12630.65 123.30 55024.53 88888.00 2011-05-29 17:26:16.625 149 12630.65 123.33 55024.55 88888.00 2011-05-29 17:26:16.750 149 12630.58 123.35 55024.53 88888.00 2011-05-29 17:26:16.875 149 12630.55 123.38 55024.55 88888.00 2011-05-29 17:26:17.000 149 12630.58 123.38 55024.53 88888.00 2011-05-29 17:26:17.125 149 12630.65 123.45 55024.50 88888.00 2011-05-29 17:26:17.250 149 12630.60 123.47 55024.47 88888.00 2011-05-29 17:26:17.375 149 12630.58 123.47 55024.45 88888.00 2011-05-29 17:26:17.500 149 12630.58 123.47 55024.45 88888.00 2011-05-29 17:26:17.625 149 12630.65 123.55 55024.45 88888.00 2011-05-29 17:26:17.750 149 12630.70 123.58 55024.47 88888.00 2011-05-29 17:26:17.875 149 12630.67 123.60 55024.43 88888.00 2011-05-29 17:26:18.000 149 12630.62 123.58 55024.43 88888.00 2011-05-29 17:26:18.125 149 12630.65 123.60 55024.43 88888.00 2011-05-29 17:26:18.250 149 12630.65 123.62 55024.43 88888.00 2011-05-29 17:26:18.375 149 12630.62 123.67 55024.38 88888.00 2011-05-29 17:26:18.500 149 12630.60 123.67 55024.38 88888.00 2011-05-29 17:26:18.625 149 12630.58 123.70 55024.38 88888.00 2011-05-29 17:26:18.750 149 12630.58 123.70 55024.38 88888.00 2011-05-29 17:26:18.875 149 12630.55 123.70 55024.38 88888.00 2011-05-29 17:26:19.000 149 12630.60 123.75 55024.35 88888.00 2011-05-29 17:26:19.125 149 12630.70 123.78 55024.38 88888.00 2011-05-29 17:26:19.250 149 12630.67 123.80 55024.40 88888.00 2011-05-29 17:26:19.375 149 12630.60 123.85 55024.35 88888.00 2011-05-29 17:26:19.500 149 12630.50 123.85 55024.32 88888.00 2011-05-29 17:26:19.625 149 12630.52 123.88 55024.35 88888.00 2011-05-29 17:26:19.750 149 12630.55 123.90 55024.38 88888.00 2011-05-29 17:26:19.875 149 12630.48 123.90 55024.35 88888.00 2011-05-29 17:26:20.000 149 12630.45 123.92 55024.35 88888.00 2011-05-29 17:26:20.125 149 12630.42 123.95 55024.38 88888.00 2011-05-29 17:26:20.250 149 12630.40 123.97 55024.35 88888.00 2011-05-29 17:26:20.375 149 12630.40 124.03 55024.35 88888.00 2011-05-29 17:26:20.500 149 12630.40 124.05 55024.32 88888.00 2011-05-29 17:26:20.625 149 12630.42 124.05 55024.32 88888.00 2011-05-29 17:26:20.750 149 12630.42 124.05 55024.32 88888.00 2011-05-29 17:26:20.875 149 12630.38 124.10 55024.30 88888.00 2011-05-29 17:26:21.000 149 12630.35 124.15 55024.32 88888.00 2011-05-29 17:26:21.125 149 12630.33 124.20 55024.35 88888.00 2011-05-29 17:26:21.250 149 12630.25 124.25 55024.32 88888.00 2011-05-29 17:26:21.375 149 12630.27 124.28 55024.32 88888.00 2011-05-29 17:26:21.500 149 12630.33 124.33 55024.32 88888.00 2011-05-29 17:26:21.625 149 12630.30 124.38 55024.32 88888.00 2011-05-29 17:26:21.750 149 12630.33 124.42 55024.32 88888.00 2011-05-29 17:26:21.875 149 12630.38 124.47 55024.35 88888.00 2011-05-29 17:26:22.000 149 12630.38 124.50 55024.35 88888.00 2011-05-29 17:26:22.125 149 12630.35 124.47 55024.32 88888.00 2011-05-29 17:26:22.250 149 12630.25 124.50 55024.30 88888.00 2011-05-29 17:26:22.375 149 12630.30 124.50 55024.30 88888.00 2011-05-29 17:26:22.500 149 12630.33 124.50 55024.28 88888.00 2011-05-29 17:26:22.625 149 12630.33 124.58 55024.28 88888.00 2011-05-29 17:26:22.750 149 12630.27 124.62 55024.30 88888.00 2011-05-29 17:26:22.875 149 12630.25 124.67 55024.30 88888.00 2011-05-29 17:26:23.000 149 12630.23 124.72 55024.30 88888.00 2011-05-29 17:26:23.125 149 12630.17 124.72 55024.28 88888.00 2011-05-29 17:26:23.250 149 12630.12 124.70 55024.25 88888.00 2011-05-29 17:26:23.375 149 12630.23 124.78 55024.28 88888.00 2011-05-29 17:26:23.500 149 12630.20 124.80 55024.30 88888.00 2011-05-29 17:26:23.625 149 12630.17 124.83 55024.25 88888.00 2011-05-29 17:26:23.750 149 12630.12 124.85 55024.25 88888.00 2011-05-29 17:26:23.875 149 12630.10 124.85 55024.25 88888.00 2011-05-29 17:26:24.000 149 12630.05 124.88 55024.22 88888.00 2011-05-29 17:26:24.125 149 12630.08 124.92 55024.25 88888.00 2011-05-29 17:26:24.250 149 12630.05 124.90 55024.20 88888.00 2011-05-29 17:26:24.375 149 12630.10 124.95 55024.22 88888.00 2011-05-29 17:26:24.500 149 12630.08 124.97 55024.25 88888.00 2011-05-29 17:26:24.625 149 12629.98 124.97 55024.25 88888.00 2011-05-29 17:26:24.750 149 12629.92 124.97 55024.22 88888.00 2011-05-29 17:26:24.875 149 12629.95 125.00 55024.22 88888.00 2011-05-29 17:26:25.000 149 12629.92 125.00 55024.20 88888.00 2011-05-29 17:26:25.125 149 12629.92 125.05 55024.22 88888.00 2011-05-29 17:26:25.250 149 12629.98 125.05 55024.25 88888.00 2011-05-29 17:26:25.375 149 12629.98 125.05 55024.25 88888.00 2011-05-29 17:26:25.500 149 12629.92 125.10 55024.28 88888.00 2011-05-29 17:26:25.625 149 12629.95 125.12 55024.25 88888.00 2011-05-29 17:26:25.750 149 12630.00 125.10 55024.22 88888.00 2011-05-29 17:26:25.875 149 12629.98 125.08 55024.22 88888.00 2011-05-29 17:26:26.000 149 12629.90 125.12 55024.22 88888.00 2011-05-29 17:26:26.125 149 12629.83 125.17 55024.22 88888.00 2011-05-29 17:26:26.250 149 12629.75 125.15 55024.20 88888.00 2011-05-29 17:26:26.375 149 12629.75 125.17 55024.20 88888.00 2011-05-29 17:26:26.500 149 12629.77 125.20 55024.20 88888.00 2011-05-29 17:26:26.625 149 12629.83 125.15 55024.22 88888.00 2011-05-29 17:26:26.750 149 12629.88 125.17 55024.25 88888.00 2011-05-29 17:26:26.875 149 12629.88 125.22 55024.20 88888.00 2011-05-29 17:26:27.000 149 12629.88 125.20 55024.18 88888.00 2011-05-29 17:26:27.125 149 12629.92 125.20 55024.20 88888.00 2011-05-29 17:26:27.250 149 12629.92 125.22 55024.20 88888.00 2011-05-29 17:26:27.375 149 12629.95 125.28 55024.20 88888.00 2011-05-29 17:26:27.500 149 12629.92 125.28 55024.15 88888.00 2011-05-29 17:26:27.625 149 12629.92 125.28 55024.18 88888.00 2011-05-29 17:26:27.750 149 12629.92 125.25 55024.18 88888.00 2011-05-29 17:26:27.875 149 12629.92 125.30 55024.15 88888.00 2011-05-29 17:26:28.000 149 12629.95 125.30 55024.15 88888.00 2011-05-29 17:26:28.125 149 12629.92 125.35 55024.15 88888.00 2011-05-29 17:26:28.250 149 12629.95 125.38 55024.15 88888.00 2011-05-29 17:26:28.375 149 12629.98 125.35 55024.12 88888.00 2011-05-29 17:26:28.500 149 12629.95 125.40 55024.18 88888.00 2011-05-29 17:26:28.625 149 12630.00 125.42 55024.15 88888.00 2011-05-29 17:26:28.750 149 12630.05 125.42 55024.15 88888.00 2011-05-29 17:26:28.875 149 12630.02 125.40 55024.12 88888.00 2011-05-29 17:26:29.000 149 12630.00 125.45 55024.15 88888.00 2011-05-29 17:26:29.125 149 12630.08 125.47 55024.18 88888.00 2011-05-29 17:26:29.250 149 12630.05 125.50 55024.12 88888.00 2011-05-29 17:26:29.375 149 12630.02 125.47 55024.10 88888.00 2011-05-29 17:26:29.500 149 12630.02 125.47 55024.10 88888.00 2011-05-29 17:26:29.625 149 12630.02 125.53 55024.10 88888.00 2011-05-29 17:26:29.750 149 12630.08 125.55 55024.10 88888.00 2011-05-29 17:26:29.875 149 12630.08 125.58 55024.12 88888.00 2011-05-29 17:26:30.000 149 12630.05 125.58 55024.10 88888.00 2011-05-29 17:26:30.125 149 12630.08 125.55 55024.07 88888.00 2011-05-29 17:26:30.250 149 12630.08 125.58 55024.07 88888.00 2011-05-29 17:26:30.375 149 12630.05 125.55 55024.03 88888.00 2011-05-29 17:26:30.500 149 12630.12 125.60 55024.05 88888.00 2011-05-29 17:26:30.625 149 12630.15 125.67 55024.05 88888.00 2011-05-29 17:26:30.750 149 12630.20 125.72 55024.05 88888.00 2011-05-29 17:26:30.875 149 12630.08 125.70 55024.05 88888.00 2011-05-29 17:26:31.000 149 12630.10 125.67 55024.03 88888.00 2011-05-29 17:26:31.125 149 12630.17 125.70 55024.05 88888.00 2011-05-29 17:26:31.250 149 12630.17 125.72 55024.03 88888.00 2011-05-29 17:26:31.375 149 12630.17 125.70 55023.97 88888.00 2011-05-29 17:26:31.500 149 12630.17 125.75 55024.00 88888.00 2011-05-29 17:26:31.625 149 12630.23 125.83 55024.03 88888.00 2011-05-29 17:26:31.750 149 12630.27 125.88 55024.00 88888.00 2011-05-29 17:26:31.875 149 12630.25 125.92 55024.00 88888.00 2011-05-29 17:26:32.000 149 12630.25 125.90 55023.97 88888.00 2011-05-29 17:26:32.125 149 12630.35 125.92 55023.97 88888.00 2011-05-29 17:26:32.250 149 12630.40 125.95 55023.97 88888.00 2011-05-29 17:26:32.375 149 12630.42 125.97 55023.97 88888.00 2011-05-29 17:26:32.500 149 12630.45 126.00 55023.95 88888.00 2011-05-29 17:26:32.625 149 12630.45 126.00 55023.93 88888.00 2011-05-29 17:26:32.750 149 12630.45 126.03 55023.93 88888.00 2011-05-29 17:26:32.875 149 12630.50 126.05 55023.93 88888.00 2011-05-29 17:26:33.000 149 12630.50 126.10 55023.93 88888.00 2011-05-29 17:26:33.125 149 12630.58 126.12 55023.90 88888.00 2011-05-29 17:26:33.250 149 12630.55 126.12 55023.90 88888.00 2011-05-29 17:26:33.375 149 12630.55 126.15 55023.85 88888.00 2011-05-29 17:26:33.500 149 12630.60 126.20 55023.85 88888.00 2011-05-29 17:26:33.625 149 12630.67 126.25 55023.85 88888.00 2011-05-29 17:26:33.750 149 12630.65 126.22 55023.85 88888.00 2011-05-29 17:26:33.875 149 12630.62 126.25 55023.82 88888.00 2011-05-29 17:26:34.000 149 12630.65 126.28 55023.82 88888.00 2011-05-29 17:26:34.125 149 12630.70 126.30 55023.82 88888.00 2011-05-29 17:26:34.250 149 12630.77 126.30 55023.82 88888.00 2011-05-29 17:26:34.375 149 12630.85 126.33 55023.78 88888.00 2011-05-29 17:26:34.500 149 12630.88 126.33 55023.80 88888.00 2011-05-29 17:26:34.625 149 12630.92 126.38 55023.80 88888.00 2011-05-29 17:26:34.750 149 12630.98 126.40 55023.82 88888.00 2011-05-29 17:26:34.875 149 12630.95 126.38 55023.82 88888.00 2011-05-29 17:26:35.000 149 12631.00 126.38 55023.80 88888.00 2011-05-29 17:26:35.125 149 12631.08 126.35 55023.78 88888.00 2011-05-29 17:26:35.250 149 12631.08 126.35 55023.75 88888.00 2011-05-29 17:26:35.375 149 12631.12 126.38 55023.75 88888.00 2011-05-29 17:26:35.500 149 12631.12 126.38 55023.75 88888.00 2011-05-29 17:26:35.625 149 12631.15 126.35 55023.72 88888.00 2011-05-29 17:26:35.750 149 12631.20 126.30 55023.72 88888.00 2011-05-29 17:26:35.875 149 12631.20 126.33 55023.72 88888.00 2011-05-29 17:26:36.000 149 12631.25 126.35 55023.72 88888.00 2011-05-29 17:26:36.125 149 12631.27 126.35 55023.70 88888.00 2011-05-29 17:26:36.250 149 12631.35 126.30 55023.70 88888.00 2011-05-29 17:26:36.375 149 12631.40 126.28 55023.70 88888.00 2011-05-29 17:26:36.500 149 12631.38 126.22 55023.68 88888.00 2011-05-29 17:26:36.625 149 12631.40 126.20 55023.65 88888.00 2011-05-29 17:26:36.750 149 12631.42 126.20 55023.65 88888.00 2011-05-29 17:26:36.875 149 12631.52 126.17 55023.65 88888.00 2011-05-29 17:26:37.000 149 12631.62 126.20 55023.62 88888.00 2011-05-29 17:26:37.125 149 12631.62 126.15 55023.62 88888.00 2011-05-29 17:26:37.250 149 12631.70 126.10 55023.62 88888.00 2011-05-29 17:26:37.375 149 12631.85 126.08 55023.60 88888.00 2011-05-29 17:26:37.500 149 12631.88 126.05 55023.57 88888.00 2011-05-29 17:26:37.625 149 12631.88 126.05 55023.57 88888.00 2011-05-29 17:26:37.750 149 12631.95 126.05 55023.60 88888.00 2011-05-29 17:26:37.875 149 12632.00 126.03 55023.57 88888.00 2011-05-29 17:26:38.000 149 12632.02 126.00 55023.55 88888.00 2011-05-29 17:26:38.125 149 12631.98 126.00 55023.55 88888.00 2011-05-29 17:26:38.250 149 12631.98 126.00 55023.53 88888.00 2011-05-29 17:26:38.375 149 12632.10 125.97 55023.53 88888.00 2011-05-29 17:26:38.500 149 12632.15 125.95 55023.53 88888.00 2011-05-29 17:26:38.625 149 12632.15 125.92 55023.53 88888.00 2011-05-29 17:26:38.750 149 12632.15 125.92 55023.53 88888.00 2011-05-29 17:26:38.875 149 12632.17 125.92 55023.50 88888.00 2011-05-29 17:26:39.000 149 12632.17 125.90 55023.47 88888.00 2011-05-29 17:26:39.125 149 12632.20 125.90 55023.50 88888.00 2011-05-29 17:26:39.250 149 12632.20 125.85 55023.50 88888.00 2011-05-29 17:26:39.375 149 12632.23 125.80 55023.47 88888.00 2011-05-29 17:26:39.500 149 12632.25 125.78 55023.50 88888.00 2011-05-29 17:26:39.625 149 12632.23 125.78 55023.50 88888.00 2011-05-29 17:26:39.750 149 12632.23 125.75 55023.50 88888.00 2011-05-29 17:26:39.875 149 12632.27 125.70 55023.50 88888.00 2011-05-29 17:26:40.000 149 12632.33 125.72 55023.53 88888.00 2011-05-29 17:26:40.125 149 12632.33 125.72 55023.50 88888.00 2011-05-29 17:26:40.250 149 12632.40 125.67 55023.53 88888.00 2011-05-29 17:26:40.375 149 12632.42 125.65 55023.53 88888.00 2011-05-29 17:26:40.500 149 12632.38 125.65 55023.57 88888.00 2011-05-29 17:26:40.625 149 12632.38 125.62 55023.57 88888.00 2011-05-29 17:26:40.750 149 12632.42 125.62 55023.55 88888.00 2011-05-29 17:26:40.875 149 12632.42 125.62 55023.53 88888.00 2011-05-29 17:26:41.000 149 12632.38 125.60 55023.50 88888.00 2011-05-29 17:26:41.125 149 12632.35 125.60 55023.47 88888.00 2011-05-29 17:26:41.250 149 12632.35 125.58 55023.53 88888.00 2011-05-29 17:26:41.375 149 12632.40 125.62 55023.53 88888.00 2011-05-29 17:26:41.500 149 12632.48 125.58 55023.53 88888.00 2011-05-29 17:26:41.625 149 12632.45 125.55 55023.55 88888.00 2011-05-29 17:26:41.750 149 12632.45 125.53 55023.55 88888.00 2011-05-29 17:26:41.875 149 12632.42 125.53 55023.53 88888.00 2011-05-29 17:26:42.000 149 12632.50 125.50 55023.53 88888.00 2011-05-29 17:26:42.125 149 12632.50 125.47 55023.50 88888.00 2011-05-29 17:26:42.250 149 12632.48 125.45 55023.50 88888.00 2011-05-29 17:26:42.375 149 12632.50 125.47 55023.47 88888.00 2011-05-29 17:26:42.500 149 12632.55 125.47 55023.50 88888.00 2011-05-29 17:26:42.625 149 12632.58 125.45 55023.50 88888.00 2011-05-29 17:26:42.750 149 12632.52 125.47 55023.53 88888.00 2011-05-29 17:26:42.875 149 12632.55 125.47 55023.53 88888.00 2011-05-29 17:26:43.000 149 12632.67 125.47 55023.53 88888.00 2011-05-29 17:26:43.125 149 12632.77 125.45 55023.50 88888.00 2011-05-29 17:26:43.250 149 12632.67 125.40 55023.50 88888.00 2011-05-29 17:26:43.375 149 12632.67 125.40 55023.50 88888.00 2011-05-29 17:26:43.500 149 12632.60 125.40 55023.47 88888.00 2011-05-29 17:26:43.625 149 12632.62 125.38 55023.47 88888.00 2011-05-29 17:26:43.750 149 12632.65 125.40 55023.50 88888.00 2011-05-29 17:26:43.875 149 12632.70 125.40 55023.50 88888.00 2011-05-29 17:26:44.000 149 12632.75 125.35 55023.45 88888.00 2011-05-29 17:26:44.125 149 12632.80 125.33 55023.45 88888.00 2011-05-29 17:26:44.250 149 12632.77 125.30 55023.47 88888.00 2011-05-29 17:26:44.375 149 12632.80 125.33 55023.50 88888.00 2011-05-29 17:26:44.500 149 12632.80 125.33 55023.50 88888.00 2011-05-29 17:26:44.625 149 12632.80 125.30 55023.47 88888.00 2011-05-29 17:26:44.750 149 12632.80 125.28 55023.43 88888.00 2011-05-29 17:26:44.875 149 12632.77 125.25 55023.43 88888.00 2011-05-29 17:26:45.000 149 12632.73 125.25 55023.43 88888.00 2011-05-29 17:26:45.125 149 12632.75 125.25 55023.45 88888.00 2011-05-29 17:26:45.250 149 12632.75 125.22 55023.45 88888.00 2011-05-29 17:26:45.375 149 12632.80 125.22 55023.45 88888.00 2011-05-29 17:26:45.500 149 12632.85 125.22 55023.45 88888.00 2011-05-29 17:26:45.625 149 12632.88 125.20 55023.47 88888.00 2011-05-29 17:26:45.750 149 12632.77 125.17 55023.47 88888.00 2011-05-29 17:26:45.875 149 12632.75 125.20 55023.45 88888.00 2011-05-29 17:26:46.000 149 12632.73 125.25 55023.47 88888.00 2011-05-29 17:26:46.125 149 12632.70 125.22 55023.53 88888.00 2011-05-29 17:26:46.250 149 12632.62 125.20 55023.50 88888.00 2011-05-29 17:26:46.375 149 12632.62 125.20 55023.47 88888.00 2011-05-29 17:26:46.500 149 12632.55 125.22 55023.50 88888.00 2011-05-29 17:26:46.625 149 12632.50 125.22 55023.50 88888.00 2011-05-29 17:26:46.750 149 12632.52 125.17 55023.50 88888.00 2011-05-29 17:26:46.875 149 12632.50 125.15 55023.50 88888.00 2011-05-29 17:26:47.000 149 12632.38 125.15 55023.45 88888.00 2011-05-29 17:26:47.125 149 12632.30 125.15 55023.50 88888.00 2011-05-29 17:26:47.250 149 12632.27 125.15 55023.50 88888.00 2011-05-29 17:26:47.375 149 12632.33 125.15 55023.50 88888.00 2011-05-29 17:26:47.500 149 12632.35 125.15 55023.53 88888.00 2011-05-29 17:26:47.625 149 12632.33 125.20 55023.53 88888.00 2011-05-29 17:26:47.750 149 12632.25 125.20 55023.57 88888.00 2011-05-29 17:26:47.875 149 12632.15 125.20 55023.57 88888.00 2011-05-29 17:26:48.000 149 12632.12 125.17 55023.55 88888.00 2011-05-29 17:26:48.125 149 12632.10 125.20 55023.55 88888.00 2011-05-29 17:26:48.250 149 12632.00 125.17 55023.55 88888.00 2011-05-29 17:26:48.375 149 12632.05 125.20 55023.57 88888.00 2011-05-29 17:26:48.500 149 12632.10 125.20 55023.57 88888.00 2011-05-29 17:26:48.625 149 12632.08 125.22 55023.57 88888.00 2011-05-29 17:26:48.750 149 12632.08 125.20 55023.55 88888.00 2011-05-29 17:26:48.875 149 12632.08 125.20 55023.57 88888.00 2011-05-29 17:26:49.000 149 12632.05 125.20 55023.60 88888.00 2011-05-29 17:26:49.125 149 12632.05 125.22 55023.60 88888.00 2011-05-29 17:26:49.250 149 12632.02 125.20 55023.60 88888.00 2011-05-29 17:26:49.375 149 12631.98 125.20 55023.57 88888.00 2011-05-29 17:26:49.500 149 12632.00 125.20 55023.57 88888.00 2011-05-29 17:26:49.625 149 12632.00 125.20 55023.57 88888.00 2011-05-29 17:26:49.750 149 12631.95 125.22 55023.60 88888.00 2011-05-29 17:26:49.875 149 12631.88 125.22 55023.60 88888.00 2011-05-29 17:26:50.000 149 12631.77 125.28 55023.60 88888.00 2011-05-29 17:26:50.125 149 12631.75 125.25 55023.60 88888.00 2011-05-29 17:26:50.250 149 12631.77 125.20 55023.65 88888.00 2011-05-29 17:26:50.375 149 12631.77 125.22 55023.62 88888.00 2011-05-29 17:26:50.500 149 12631.80 125.25 55023.62 88888.00 2011-05-29 17:26:50.625 149 12631.77 125.28 55023.65 88888.00 2011-05-29 17:26:50.750 149 12631.77 125.28 55023.62 88888.00 2011-05-29 17:26:50.875 149 12631.77 125.25 55023.62 88888.00 2011-05-29 17:26:51.000 149 12631.77 125.30 55023.62 88888.00 2011-05-29 17:26:51.125 149 12631.77 125.30 55023.62 88888.00 2011-05-29 17:26:51.250 149 12631.65 125.25 55023.62 88888.00 2011-05-29 17:26:51.375 149 12631.67 125.25 55023.62 88888.00 2011-05-29 17:26:51.500 149 12631.73 125.33 55023.62 88888.00 2011-05-29 17:26:51.625 149 12631.70 125.28 55023.68 88888.00 2011-05-29 17:26:51.750 149 12631.65 125.25 55023.68 88888.00 2011-05-29 17:26:51.875 149 12631.65 125.22 55023.65 88888.00 2011-05-29 17:26:52.000 149 12631.70 125.25 55023.62 88888.00 2011-05-29 17:26:52.125 149 12631.67 125.28 55023.65 88888.00 2011-05-29 17:26:52.250 149 12631.62 125.30 55023.65 88888.00 2011-05-29 17:26:52.375 149 12631.60 125.33 55023.68 88888.00 2011-05-29 17:26:52.500 149 12631.52 125.30 55023.68 88888.00 2011-05-29 17:26:52.625 149 12631.50 125.30 55023.70 88888.00 2011-05-29 17:26:52.750 149 12631.55 125.35 55023.75 88888.00 2011-05-29 17:26:52.875 149 12631.52 125.38 55023.72 88888.00 2011-05-29 17:26:53.000 149 12631.45 125.33 55023.72 88888.00 2011-05-29 17:26:53.125 149 12631.48 125.33 55023.70 88888.00 2011-05-29 17:26:53.250 149 12631.55 125.38 55023.72 88888.00 2011-05-29 17:26:53.375 149 12631.55 125.40 55023.75 88888.00 2011-05-29 17:26:53.500 149 12631.45 125.38 55023.78 88888.00 2011-05-29 17:26:53.625 149 12631.45 125.38 55023.75 88888.00 2011-05-29 17:26:53.750 149 12631.38 125.40 55023.75 88888.00 2011-05-29 17:26:53.875 149 12631.40 125.40 55023.72 88888.00 2011-05-29 17:26:54.000 149 12631.40 125.38 55023.72 88888.00 2011-05-29 17:26:54.125 149 12631.40 125.35 55023.75 88888.00 2011-05-29 17:26:54.250 149 12631.38 125.38 55023.75 88888.00 2011-05-29 17:26:54.375 149 12631.35 125.38 55023.80 88888.00 2011-05-29 17:26:54.500 149 12631.35 125.38 55023.78 88888.00 2011-05-29 17:26:54.625 149 12631.45 125.38 55023.78 88888.00 2011-05-29 17:26:54.750 149 12631.48 125.33 55023.78 88888.00 2011-05-29 17:26:54.875 149 12631.42 125.30 55023.80 88888.00 2011-05-29 17:26:55.000 149 12631.40 125.35 55023.80 88888.00 2011-05-29 17:26:55.125 149 12631.40 125.35 55023.80 88888.00 2011-05-29 17:26:55.250 149 12631.33 125.33 55023.80 88888.00 2011-05-29 17:26:55.375 149 12631.33 125.33 55023.80 88888.00 2011-05-29 17:26:55.500 149 12631.40 125.30 55023.80 88888.00 2011-05-29 17:26:55.625 149 12631.45 125.25 55023.82 88888.00 2011-05-29 17:26:55.750 149 12631.45 125.25 55023.82 88888.00 2011-05-29 17:26:55.875 149 12631.42 125.25 55023.85 88888.00 2011-05-29 17:26:56.000 149 12631.48 125.22 55023.82 88888.00 2011-05-29 17:26:56.125 149 12631.48 125.17 55023.80 88888.00 2011-05-29 17:26:56.250 149 12631.45 125.15 55023.80 88888.00 2011-05-29 17:26:56.375 149 12631.38 125.15 55023.85 88888.00 2011-05-29 17:26:56.500 149 12631.35 125.15 55023.88 88888.00 2011-05-29 17:26:56.625 149 12631.35 125.10 55023.80 88888.00 2011-05-29 17:26:56.750 149 12631.35 125.05 55023.80 88888.00 2011-05-29 17:26:56.875 149 12631.40 125.05 55023.80 88888.00 2011-05-29 17:26:57.000 149 12631.45 125.08 55023.80 88888.00 2011-05-29 17:26:57.125 149 12631.50 125.03 55023.82 88888.00 2011-05-29 17:26:57.250 149 12631.50 125.00 55023.82 88888.00 2011-05-29 17:26:57.375 149 12631.42 124.97 55023.80 88888.00 2011-05-29 17:26:57.500 149 12631.42 124.95 55023.78 88888.00 2011-05-29 17:26:57.625 149 12631.50 124.92 55023.80 88888.00 2011-05-29 17:26:57.750 149 12631.55 124.92 55023.82 88888.00 2011-05-29 17:26:57.875 149 12631.50 124.88 55023.82 88888.00 2011-05-29 17:26:58.000 149 12631.50 124.85 55023.82 88888.00 2011-05-29 17:26:58.125 149 12631.48 124.83 55023.85 88888.00 2011-05-29 17:26:58.250 149 12631.45 124.83 55023.80 88888.00 2011-05-29 17:26:58.375 149 12631.52 124.83 55023.82 88888.00 2011-05-29 17:26:58.500 149 12631.55 124.85 55023.82 88888.00 2011-05-29 17:26:58.625 149 12631.52 124.80 55023.80 88888.00 2011-05-29 17:26:58.750 149 12631.48 124.80 55023.82 88888.00 2011-05-29 17:26:58.875 149 12631.52 124.80 55023.82 88888.00 2011-05-29 17:26:59.000 149 12631.55 124.78 55023.82 88888.00 2011-05-29 17:26:59.125 149 12631.50 124.78 55023.82 88888.00 2011-05-29 17:26:59.250 149 12631.45 124.75 55023.82 88888.00 2011-05-29 17:26:59.375 149 12631.40 124.75 55023.80 88888.00 2011-05-29 17:26:59.500 149 12631.35 124.72 55023.78 88888.00 2011-05-29 17:26:59.625 149 12631.35 124.70 55023.82 88888.00 2011-05-29 17:26:59.750 149 12631.38 124.78 55023.85 88888.00 2011-05-29 17:26:59.875 149 12631.45 124.78 55023.85 88888.00 2011-05-29 17:27:00.000 149 12631.45 124.78 55023.82 88888.00 2011-05-29 17:27:00.125 149 12631.42 124.78 55023.82 88888.00 2011-05-29 17:27:00.250 149 12631.42 124.72 55023.80 88888.00 2011-05-29 17:27:00.375 149 12631.45 124.78 55023.82 88888.00 2011-05-29 17:27:00.500 149 12631.40 124.80 55023.80 88888.00 2011-05-29 17:27:00.625 149 12631.33 124.78 55023.80 88888.00 2011-05-29 17:27:00.750 149 12631.38 124.78 55023.78 88888.00 2011-05-29 17:27:00.875 149 12631.40 124.78 55023.78 88888.00 2011-05-29 17:27:01.000 149 12631.45 124.78 55023.78 88888.00 2011-05-29 17:27:01.125 149 12631.40 124.75 55023.75 88888.00 2011-05-29 17:27:01.250 149 12631.35 124.75 55023.78 88888.00 2011-05-29 17:27:01.375 149 12631.42 124.80 55023.75 88888.00 2011-05-29 17:27:01.500 149 12631.38 124.78 55023.75 88888.00 2011-05-29 17:27:01.625 149 12631.33 124.75 55023.72 88888.00 2011-05-29 17:27:01.750 149 12631.40 124.72 55023.75 88888.00 2011-05-29 17:27:01.875 149 12631.48 124.75 55023.78 88888.00 2011-05-29 17:27:02.000 149 12631.60 124.78 55023.78 88888.00 2011-05-29 17:27:02.125 149 12631.60 124.78 55023.78 88888.00 2011-05-29 17:27:02.250 149 12631.62 124.75 55023.75 88888.00 2011-05-29 17:27:02.375 149 12631.62 124.75 55023.70 88888.00 2011-05-29 17:27:02.500 149 12631.62 124.75 55023.70 88888.00 2011-05-29 17:27:02.625 149 12631.62 124.75 55023.70 88888.00 2011-05-29 17:27:02.750 149 12631.65 124.75 55023.72 88888.00 2011-05-29 17:27:02.875 149 12631.70 124.75 55023.70 88888.00 2011-05-29 17:27:03.000 149 12631.67 124.72 55023.70 88888.00 2011-05-29 17:27:03.125 149 12631.67 124.70 55023.70 88888.00 2011-05-29 17:27:03.250 149 12631.73 124.65 55023.72 88888.00 2011-05-29 17:27:03.375 149 12631.77 124.67 55023.72 88888.00 2011-05-29 17:27:03.500 149 12631.75 124.70 55023.72 88888.00 2011-05-29 17:27:03.625 149 12631.80 124.70 55023.70 88888.00 2011-05-29 17:27:03.750 149 12631.77 124.67 55023.70 88888.00 2011-05-29 17:27:03.875 149 12631.80 124.67 55023.70 88888.00 2011-05-29 17:27:04.000 149 12631.88 124.65 55023.68 88888.00 2011-05-29 17:27:04.125 149 12631.85 124.65 55023.68 88888.00 2011-05-29 17:27:04.250 149 12631.83 124.62 55023.68 88888.00 2011-05-29 17:27:04.375 149 12631.83 124.65 55023.65 88888.00 2011-05-29 17:27:04.500 149 12631.85 124.62 55023.68 88888.00 2011-05-29 17:27:04.625 149 12631.85 124.62 55023.68 88888.00 2011-05-29 17:27:04.750 149 12631.88 124.62 55023.70 88888.00 2011-05-29 17:27:04.875 149 12631.90 124.60 55023.75 88888.00 2011-05-29 17:27:05.000 149 12631.98 124.55 55023.70 88888.00 2011-05-29 17:27:05.125 149 12632.00 124.53 55023.70 88888.00 2011-05-29 17:27:05.250 149 12631.92 124.50 55023.70 88888.00 2011-05-29 17:27:05.375 149 12631.95 124.50 55023.68 88888.00 2011-05-29 17:27:05.500 149 12631.98 124.45 55023.68 88888.00 2011-05-29 17:27:05.625 149 12631.92 124.35 55023.65 88888.00 2011-05-29 17:27:05.750 149 12632.00 124.38 55023.68 88888.00 2011-05-29 17:27:05.875 149 12632.10 124.38 55023.70 88888.00 2011-05-29 17:27:06.000 149 12632.12 124.35 55023.65 88888.00 2011-05-29 17:27:06.125 149 12632.10 124.33 55023.68 88888.00 2011-05-29 17:27:06.250 149 12632.08 124.28 55023.65 88888.00 2011-05-29 17:27:06.375 149 12632.12 124.30 55023.65 88888.00 2011-05-29 17:27:06.500 149 12632.17 124.28 55023.62 88888.00 2011-05-29 17:27:06.625 149 12632.20 124.25 55023.62 88888.00 2011-05-29 17:27:06.750 149 12632.23 124.22 55023.60 88888.00 2011-05-29 17:27:06.875 149 12632.25 124.20 55023.62 88888.00 2011-05-29 17:27:07.000 149 12632.33 124.20 55023.65 88888.00 2011-05-29 17:27:07.125 149 12632.33 124.17 55023.65 88888.00 2011-05-29 17:27:07.250 149 12632.33 124.17 55023.65 88888.00 2011-05-29 17:27:07.375 149 12632.38 124.15 55023.65 88888.00 2011-05-29 17:27:07.500 149 12632.38 124.12 55023.62 88888.00 2011-05-29 17:27:07.625 149 12632.35 124.10 55023.62 88888.00 2011-05-29 17:27:07.750 149 12632.48 124.10 55023.62 88888.00 2011-05-29 17:27:07.875 149 12632.55 124.10 55023.60 88888.00 2011-05-29 17:27:08.000 149 12632.52 124.12 55023.57 88888.00 2011-05-29 17:27:08.125 149 12632.58 124.12 55023.55 88888.00 2011-05-29 17:27:08.250 149 12632.58 124.10 55023.60 88888.00 2011-05-29 17:27:08.375 149 12632.67 124.05 55023.62 88888.00 2011-05-29 17:27:08.500 149 12632.65 124.05 55023.62 88888.00 2011-05-29 17:27:08.625 149 12632.65 124.03 55023.60 88888.00 2011-05-29 17:27:08.750 149 12632.67 124.00 55023.57 88888.00 2011-05-29 17:27:08.875 149 12632.67 124.00 55023.57 88888.00 2011-05-29 17:27:09.000 149 12632.65 124.00 55023.53 88888.00 2011-05-29 17:27:09.125 149 12632.62 123.97 55023.55 88888.00 2011-05-29 17:27:09.250 149 12632.67 123.97 55023.57 88888.00 2011-05-29 17:27:09.375 149 12632.75 124.00 55023.55 88888.00 2011-05-29 17:27:09.500 149 12632.80 124.00 55023.55 88888.00 2011-05-29 17:27:09.625 149 12632.80 123.97 55023.55 88888.00 2011-05-29 17:27:09.750 149 12632.77 123.95 55023.57 88888.00 2011-05-29 17:27:09.875 149 12632.80 123.97 55023.57 88888.00 2011-05-29 17:27:10.000 149 12632.90 124.00 55023.55 88888.00 2011-05-29 17:27:10.125 149 12632.92 124.00 55023.53 88888.00 2011-05-29 17:27:10.250 149 12632.90 123.95 55023.53 88888.00 2011-05-29 17:27:10.375 149 12632.90 123.97 55023.50 88888.00 2011-05-29 17:27:10.500 149 12632.90 123.95 55023.47 88888.00 2011-05-29 17:27:10.625 149 12632.95 124.00 55023.53 88888.00 2011-05-29 17:27:10.750 149 12632.95 124.03 55023.53 88888.00 2011-05-29 17:27:10.875 149 12632.95 124.00 55023.55 88888.00 2011-05-29 17:27:11.000 149 12633.05 124.03 55023.55 88888.00 2011-05-29 17:27:11.125 149 12633.08 124.00 55023.55 88888.00 2011-05-29 17:27:11.250 149 12633.05 123.97 55023.53 88888.00 2011-05-29 17:27:11.375 149 12633.05 123.97 55023.53 88888.00 2011-05-29 17:27:11.500 149 12633.08 124.00 55023.50 88888.00 2011-05-29 17:27:11.625 149 12633.08 124.00 55023.50 88888.00 2011-05-29 17:27:11.750 149 12633.08 124.03 55023.50 88888.00 2011-05-29 17:27:11.875 149 12633.05 124.00 55023.50 88888.00 2011-05-29 17:27:12.000 149 12633.10 123.97 55023.47 88888.00 2011-05-29 17:27:12.125 149 12633.15 123.95 55023.53 88888.00 2011-05-29 17:27:12.250 149 12633.12 123.97 55023.50 88888.00 2011-05-29 17:27:12.375 149 12633.20 124.00 55023.47 88888.00 2011-05-29 17:27:12.500 149 12633.25 124.00 55023.47 88888.00 2011-05-29 17:27:12.625 149 12633.25 123.95 55023.45 88888.00 2011-05-29 17:27:12.750 149 12633.23 123.97 55023.47 88888.00 2011-05-29 17:27:12.875 149 12633.17 123.95 55023.45 88888.00 2011-05-29 17:27:13.000 149 12633.17 123.95 55023.47 88888.00 2011-05-29 17:27:13.125 149 12633.17 123.95 55023.50 88888.00 2011-05-29 17:27:13.250 149 12633.17 123.97 55023.50 88888.00 2011-05-29 17:27:13.375 149 12633.17 124.00 55023.50 88888.00 2011-05-29 17:27:13.500 149 12633.05 124.00 55023.47 88888.00 2011-05-29 17:27:13.625 149 12633.05 123.97 55023.47 88888.00 2011-05-29 17:27:13.750 149 12633.12 124.00 55023.50 88888.00 2011-05-29 17:27:13.875 149 12633.10 123.97 55023.50 88888.00 2011-05-29 17:27:14.000 149 12633.08 123.95 55023.47 88888.00 2011-05-29 17:27:14.125 149 12633.10 123.97 55023.47 88888.00 2011-05-29 17:27:14.250 149 12633.02 123.95 55023.47 88888.00 2011-05-29 17:27:14.375 149 12633.00 123.97 55023.47 88888.00 2011-05-29 17:27:14.500 149 12633.00 124.00 55023.45 88888.00 2011-05-29 17:27:14.625 149 12633.02 123.97 55023.45 88888.00 2011-05-29 17:27:14.750 149 12632.98 123.97 55023.45 88888.00 2011-05-29 17:27:14.875 149 12633.02 123.97 55023.47 88888.00 2011-05-29 17:27:15.000 149 12633.10 124.00 55023.47 88888.00 2011-05-29 17:27:15.125 149 12633.12 124.03 55023.47 88888.00 2011-05-29 17:27:15.250 149 12633.05 123.97 55023.47 88888.00 2011-05-29 17:27:15.375 149 12633.02 123.97 55023.47 88888.00 2011-05-29 17:27:15.500 149 12633.08 123.97 55023.53 88888.00 2011-05-29 17:27:15.625 149 12633.02 124.00 55023.50 88888.00 2011-05-29 17:27:15.750 149 12633.00 123.97 55023.50 88888.00 2011-05-29 17:27:15.875 149 12633.08 123.97 55023.47 88888.00 2011-05-29 17:27:16.000 149 12633.05 123.97 55023.47 88888.00 2011-05-29 17:27:16.125 149 12633.05 123.95 55023.50 88888.00 2011-05-29 17:27:16.250 149 12633.05 123.95 55023.53 88888.00 2011-05-29 17:27:16.375 149 12633.08 123.95 55023.53 88888.00 2011-05-29 17:27:16.500 149 12633.05 123.95 55023.53 88888.00 2011-05-29 17:27:16.625 149 12633.05 123.97 55023.53 88888.00 2011-05-29 17:27:16.750 149 12633.02 123.95 55023.55 88888.00 2011-05-29 17:27:16.875 149 12633.02 123.95 55023.53 88888.00 2011-05-29 17:27:17.000 149 12633.05 123.92 55023.50 88888.00 2011-05-29 17:27:17.125 149 12633.08 123.92 55023.50 88888.00 2011-05-29 17:27:17.250 149 12633.05 123.95 55023.53 88888.00 2011-05-29 17:27:17.375 149 12633.10 123.92 55023.53 88888.00 2011-05-29 17:27:17.500 149 12633.12 123.95 55023.50 88888.00 2011-05-29 17:27:17.625 149 12633.12 123.95 55023.53 88888.00 2011-05-29 17:27:17.750 149 12633.15 123.97 55023.53 88888.00 2011-05-29 17:27:17.875 149 12633.17 123.97 55023.55 88888.00 2011-05-29 17:27:18.000 149 12633.15 123.95 55023.53 88888.00 2011-05-29 17:27:18.125 149 12633.12 123.92 55023.50 88888.00 2011-05-29 17:27:18.250 149 12633.10 123.88 55023.53 88888.00 2011-05-29 17:27:18.375 149 12633.15 123.92 55023.55 88888.00 2011-05-29 17:27:18.500 149 12633.17 123.92 55023.53 88888.00 2011-05-29 17:27:18.625 149 12633.15 123.90 55023.53 88888.00 2011-05-29 17:27:18.750 149 12633.20 123.90 55023.55 88888.00 2011-05-29 17:27:18.875 149 12633.27 123.92 55023.55 88888.00 2011-05-29 17:27:19.000 149 12633.25 123.90 55023.53 88888.00 2011-05-29 17:27:19.125 149 12633.17 123.83 55023.53 88888.00 2011-05-29 17:27:19.250 149 12633.12 123.78 55023.50 88888.00 2011-05-29 17:27:19.375 149 12633.23 123.85 55023.50 88888.00 2011-05-29 17:27:19.500 149 12633.27 123.88 55023.53 88888.00 2011-05-29 17:27:19.625 149 12633.30 123.85 55023.55 88888.00 2011-05-29 17:27:19.750 149 12633.33 123.85 55023.55 88888.00 2011-05-29 17:27:19.875 149 12633.30 123.80 55023.55 88888.00 2011-05-29 17:27:20.000 149 12633.27 123.78 55023.57 88888.00 2011-05-29 17:27:20.125 149 12633.27 123.78 55023.57 88888.00 2011-05-29 17:27:20.250 149 12633.23 123.72 55023.60 88888.00 2011-05-29 17:27:20.375 149 12633.20 123.72 55023.57 88888.00 2011-05-29 17:27:20.500 149 12633.25 123.72 55023.57 88888.00 2011-05-29 17:27:20.625 149 12633.35 123.72 55023.57 88888.00 2011-05-29 17:27:20.750 149 12633.30 123.67 55023.57 88888.00 2011-05-29 17:27:20.875 149 12633.25 123.62 55023.57 88888.00 2011-05-29 17:27:21.000 149 12633.15 123.62 55023.57 88888.00 2011-05-29 17:27:21.125 149 12633.20 123.62 55023.55 88888.00 2011-05-29 17:27:21.250 149 12633.25 123.62 55023.55 88888.00 2011-05-29 17:27:21.375 149 12633.25 123.65 55023.55 88888.00 2011-05-29 17:27:21.500 149 12633.17 123.65 55023.57 88888.00 2011-05-29 17:27:21.625 149 12633.15 123.62 55023.57 88888.00 2011-05-29 17:27:21.750 149 12633.15 123.58 55023.57 88888.00 2011-05-29 17:27:21.875 149 12633.15 123.60 55023.57 88888.00 2011-05-29 17:27:22.000 149 12633.12 123.60 55023.55 88888.00 2011-05-29 17:27:22.125 149 12633.10 123.58 55023.55 88888.00 2011-05-29 17:27:22.250 149 12633.10 123.53 55023.60 88888.00 2011-05-29 17:27:22.375 149 12633.17 123.55 55023.57 88888.00 2011-05-29 17:27:22.500 149 12633.10 123.58 55023.57 88888.00 2011-05-29 17:27:22.625 149 12633.12 123.58 55023.60 88888.00 2011-05-29 17:27:22.750 149 12633.15 123.58 55023.62 88888.00 2011-05-29 17:27:22.875 149 12633.12 123.55 55023.65 88888.00 2011-05-29 17:27:23.000 149 12633.10 123.53 55023.65 88888.00 2011-05-29 17:27:23.125 149 12633.10 123.50 55023.62 88888.00 2011-05-29 17:27:23.250 149 12633.00 123.47 55023.62 88888.00 2011-05-29 17:27:23.375 149 12633.02 123.47 55023.62 88888.00 2011-05-29 17:27:23.500 149 12633.02 123.53 55023.62 88888.00 2011-05-29 17:27:23.625 149 12632.98 123.50 55023.65 88888.00 2011-05-29 17:27:23.750 149 12633.00 123.50 55023.62 88888.00 2011-05-29 17:27:23.875 149 12633.05 123.47 55023.60 88888.00 2011-05-29 17:27:24.000 149 12632.98 123.42 55023.60 88888.00 2011-05-29 17:27:24.125 149 12632.88 123.40 55023.62 88888.00 2011-05-29 17:27:24.250 149 12632.83 123.40 55023.65 88888.00 2011-05-29 17:27:24.375 149 12632.88 123.40 55023.65 88888.00 2011-05-29 17:27:24.500 149 12632.95 123.38 55023.65 88888.00 2011-05-29 17:27:24.625 149 12632.98 123.38 55023.65 88888.00 2011-05-29 17:27:24.750 149 12632.90 123.40 55023.65 88888.00 2011-05-29 17:27:24.875 149 12632.88 123.40 55023.65 88888.00 2011-05-29 17:27:25.000 149 12632.88 123.40 55023.65 88888.00 2011-05-29 17:27:25.125 149 12632.95 123.38 55023.65 88888.00 2011-05-29 17:27:25.250 149 12632.95 123.30 55023.62 88888.00 2011-05-29 17:27:25.375 149 12632.95 123.33 55023.60 88888.00 2011-05-29 17:27:25.500 149 12632.90 123.35 55023.65 88888.00 2011-05-29 17:27:25.625 149 12632.88 123.35 55023.65 88888.00 2011-05-29 17:27:25.750 149 12632.85 123.35 55023.65 88888.00 2011-05-29 17:27:25.875 149 12632.83 123.33 55023.65 88888.00 2011-05-29 17:27:26.000 149 12632.85 123.33 55023.65 88888.00 2011-05-29 17:27:26.125 149 12632.83 123.35 55023.65 88888.00 2011-05-29 17:27:26.250 149 12632.83 123.30 55023.65 88888.00 2011-05-29 17:27:26.375 149 12632.83 123.30 55023.65 88888.00 2011-05-29 17:27:26.500 149 12632.83 123.33 55023.65 88888.00 2011-05-29 17:27:26.625 149 12632.83 123.33 55023.65 88888.00 2011-05-29 17:27:26.750 149 12632.80 123.30 55023.65 88888.00 2011-05-29 17:27:26.875 149 12632.85 123.33 55023.75 88888.00 2011-05-29 17:27:27.000 149 12632.88 123.30 55023.65 88888.00 2011-05-29 17:27:27.125 149 12632.85 123.28 55023.60 88888.00 2011-05-29 17:27:27.250 149 12632.75 123.25 55023.62 88888.00 2011-05-29 17:27:27.375 149 12632.80 123.28 55023.65 88888.00 2011-05-29 17:27:27.500 149 12632.88 123.35 55023.65 88888.00 2011-05-29 17:27:27.625 149 12632.85 123.33 55023.65 88888.00 2011-05-29 17:27:27.750 149 12632.80 123.33 55023.65 88888.00 2011-05-29 17:27:27.875 149 12632.77 123.28 55023.62 88888.00 2011-05-29 17:27:28.000 149 12632.77 123.33 55023.65 88888.00 2011-05-29 17:27:28.125 149 12632.75 123.33 55023.68 88888.00 2011-05-29 17:27:28.250 149 12632.80 123.28 55023.65 88888.00 2011-05-29 17:27:28.375 149 12632.85 123.28 55023.68 88888.00 2011-05-29 17:27:28.500 149 12632.83 123.33 55023.70 88888.00 2011-05-29 17:27:28.625 149 12632.83 123.30 55023.70 88888.00 2011-05-29 17:27:28.750 149 12632.80 123.35 55023.68 88888.00 2011-05-29 17:27:28.875 149 12632.80 123.33 55023.68 88888.00 2011-05-29 17:27:29.000 149 12632.80 123.30 55023.70 88888.00 2011-05-29 17:27:29.125 149 12632.80 123.30 55023.72 88888.00 2011-05-29 17:27:29.250 149 12632.75 123.30 55023.72 88888.00 2011-05-29 17:27:29.375 149 12632.77 123.25 55023.70 88888.00 2011-05-29 17:27:29.500 149 12632.80 123.28 55023.70 88888.00 2011-05-29 17:27:29.625 149 12632.80 123.28 55023.78 88888.00 2011-05-29 17:27:29.750 149 12632.75 123.28 55023.78 88888.00 2011-05-29 17:27:29.875 149 12632.73 123.28 55023.78 88888.00 2011-05-29 17:27:30.000 149 12632.73 123.25 55023.75 88888.00 2011-05-29 17:27:30.125 149 12632.75 123.25 55023.78 88888.00 2011-05-29 17:27:30.250 149 12632.65 123.22 55023.78 88888.00 2011-05-29 17:27:30.375 149 12632.67 123.25 55023.78 88888.00 2011-05-29 17:27:30.500 149 12632.65 123.25 55023.78 88888.00 2011-05-29 17:27:30.625 149 12632.65 123.22 55023.75 88888.00 2011-05-29 17:27:30.750 149 12632.60 123.22 55023.72 88888.00 2011-05-29 17:27:30.875 149 12632.67 123.22 55023.80 88888.00 2011-05-29 17:27:31.000 149 12632.70 123.22 55023.82 88888.00 2011-05-29 17:27:31.125 149 12632.65 123.22 55023.82 88888.00 2011-05-29 17:27:31.250 149 12632.60 123.17 55023.80 88888.00 2011-05-29 17:27:31.375 149 12632.65 123.15 55023.80 88888.00 2011-05-29 17:27:31.500 149 12632.70 123.15 55023.80 88888.00 2011-05-29 17:27:31.625 149 12632.73 123.12 55023.82 88888.00 2011-05-29 17:27:31.750 149 12632.73 123.10 55023.85 88888.00 2011-05-29 17:27:31.875 149 12632.73 123.08 55023.85 88888.00 2011-05-29 17:27:32.000 149 12632.75 123.12 55023.85 88888.00 2011-05-29 17:27:32.125 149 12632.75 123.10 55023.85 88888.00 2011-05-29 17:27:32.250 149 12632.73 123.03 55023.82 88888.00 2011-05-29 17:27:32.375 149 12632.75 123.03 55023.85 88888.00 2011-05-29 17:27:32.500 149 12632.75 123.00 55023.88 88888.00 2011-05-29 17:27:32.625 149 12632.73 123.00 55023.85 88888.00 2011-05-29 17:27:32.750 149 12632.73 122.95 55023.80 88888.00 2011-05-29 17:27:32.875 149 12632.75 122.92 55023.82 88888.00 2011-05-29 17:27:33.000 149 12632.77 122.90 55023.85 88888.00 2011-05-29 17:27:33.125 149 12632.80 122.90 55023.85 88888.00 2011-05-29 17:27:33.250 149 12632.77 122.88 55023.85 88888.00 2011-05-29 17:27:33.375 149 12632.75 122.88 55023.82 88888.00 2011-05-29 17:27:33.500 149 12632.77 122.88 55023.85 88888.00 2011-05-29 17:27:33.625 149 12632.80 122.90 55023.88 88888.00 2011-05-29 17:27:33.750 149 12632.80 122.88 55023.88 88888.00 2011-05-29 17:27:33.875 149 12632.80 122.83 55023.88 88888.00 2011-05-29 17:27:34.000 149 12632.77 122.83 55023.88 88888.00 2011-05-29 17:27:34.125 149 12632.80 122.80 55023.85 88888.00 2011-05-29 17:27:34.250 149 12632.83 122.78 55023.85 88888.00 2011-05-29 17:27:34.375 149 12632.80 122.78 55023.82 88888.00 2011-05-29 17:27:34.500 149 12632.80 122.78 55023.85 88888.00 2011-05-29 17:27:34.625 149 12632.88 122.83 55023.90 88888.00 2011-05-29 17:27:34.750 149 12632.85 122.85 55023.90 88888.00 2011-05-29 17:27:34.875 149 12632.83 122.85 55023.93 88888.00 2011-05-29 17:27:35.000 149 12632.83 122.83 55023.88 88888.00 2011-05-29 17:27:35.125 149 12632.83 122.80 55023.88 88888.00 2011-05-29 17:27:35.250 149 12632.85 122.80 55023.88 88888.00 2011-05-29 17:27:35.375 149 12632.95 122.83 55023.88 88888.00 2011-05-29 17:27:35.500 149 12632.95 122.80 55023.88 88888.00 2011-05-29 17:27:35.625 149 12632.98 122.80 55023.88 88888.00 2011-05-29 17:27:35.750 149 12632.92 122.80 55023.88 88888.00 2011-05-29 17:27:35.875 149 12632.90 122.78 55023.88 88888.00 2011-05-29 17:27:36.000 149 12633.08 122.78 55023.88 88888.00 2011-05-29 17:27:36.125 149 12633.17 122.83 55023.88 88888.00 2011-05-29 17:27:36.250 149 12633.10 122.80 55023.88 88888.00 2011-05-29 17:27:36.375 149 12633.15 122.85 55023.88 88888.00 2011-05-29 17:27:36.500 149 12633.20 122.83 55023.82 88888.00 2011-05-29 17:27:36.625 149 12633.23 122.83 55023.82 88888.00 2011-05-29 17:27:36.750 149 12633.25 122.83 55023.80 88888.00 2011-05-29 17:27:36.875 149 12633.25 122.83 55023.78 88888.00 2011-05-29 17:27:37.000 149 12633.33 122.80 55023.78 88888.00 2011-05-29 17:27:37.125 149 12633.45 122.85 55023.82 88888.00 2011-05-29 17:27:37.250 149 12633.42 122.85 55023.85 88888.00 2011-05-29 17:27:37.375 149 12633.48 122.88 55023.80 88888.00 2011-05-29 17:27:37.500 149 12633.52 122.85 55023.80 88888.00 2011-05-29 17:27:37.625 149 12633.60 122.90 55023.82 88888.00 2011-05-29 17:27:37.750 149 12633.65 122.90 55023.82 88888.00 2011-05-29 17:27:37.875 149 12633.67 122.92 55023.80 88888.00 2011-05-29 17:27:38.000 149 12633.67 122.97 55023.78 88888.00 2011-05-29 17:27:38.125 149 12633.65 122.97 55023.78 88888.00 2011-05-29 17:27:38.250 149 12633.70 122.95 55023.78 88888.00 2011-05-29 17:27:38.375 149 12633.77 122.97 55023.78 88888.00 2011-05-29 17:27:38.500 149 12633.85 123.00 55023.75 88888.00 2011-05-29 17:27:38.625 149 12633.92 123.00 55023.78 88888.00 2011-05-29 17:27:38.750 149 12633.88 123.00 55023.75 88888.00 2011-05-29 17:27:38.875 149 12633.85 122.97 55023.72 88888.00 2011-05-29 17:27:39.000 149 12633.95 123.00 55023.75 88888.00 2011-05-29 17:27:39.125 149 12634.00 123.08 55023.75 88888.00 2011-05-29 17:27:39.250 149 12634.05 123.08 55023.70 88888.00 2011-05-29 17:27:39.375 149 12634.10 123.05 55023.68 88888.00 2011-05-29 17:27:39.500 149 12634.15 123.05 55023.68 88888.00 2011-05-29 17:27:39.625 149 12634.17 123.05 55023.65 88888.00 2011-05-29 17:27:39.750 149 12634.17 123.10 55023.70 88888.00 2011-05-29 17:27:39.875 149 12634.23 123.15 55023.70 88888.00 2011-05-29 17:27:40.000 149 12634.23 123.17 55023.68 88888.00 2011-05-29 17:27:40.125 149 12634.27 123.17 55023.65 88888.00 2011-05-29 17:27:40.250 149 12634.27 123.20 55023.65 88888.00 2011-05-29 17:27:40.375 149 12634.35 123.20 55023.62 88888.00 2011-05-29 17:27:40.500 149 12634.42 123.20 55023.65 88888.00 2011-05-29 17:27:40.625 149 12634.42 123.25 55023.65 88888.00 2011-05-29 17:27:40.750 149 12634.42 123.30 55023.65 88888.00 2011-05-29 17:27:40.875 149 12634.45 123.33 55023.62 88888.00 2011-05-29 17:27:41.000 149 12634.45 123.33 55023.60 88888.00 2011-05-29 17:27:41.125 149 12634.52 123.30 55023.62 88888.00 2011-05-29 17:27:41.250 149 12634.58 123.30 55023.60 88888.00 2011-05-29 17:27:41.375 149 12634.65 123.38 55023.65 88888.00 2011-05-29 17:27:41.500 149 12634.73 123.42 55023.68 88888.00 2011-05-29 17:27:41.625 149 12634.73 123.42 55023.62 88888.00 2011-05-29 17:27:41.750 149 12634.65 123.42 55023.65 88888.00 2011-05-29 17:27:41.875 149 12634.67 123.42 55023.62 88888.00 2011-05-29 17:27:42.000 149 12634.67 123.45 55023.62 88888.00 2011-05-29 17:27:42.125 149 12634.67 123.55 55023.65 88888.00 2011-05-29 17:27:42.250 149 12634.67 123.53 55023.62 88888.00 2011-05-29 17:27:42.375 149 12634.77 123.55 55023.62 88888.00 2011-05-29 17:27:42.500 149 12634.80 123.58 55023.60 88888.00 2011-05-29 17:27:42.625 149 12634.77 123.58 55023.60 88888.00 2011-05-29 17:27:42.750 149 12634.73 123.60 55023.57 88888.00 2011-05-29 17:27:42.875 149 12634.80 123.62 55023.57 88888.00 2011-05-29 17:27:43.000 149 12634.85 123.65 55023.60 88888.00 2011-05-29 17:27:43.125 149 12634.77 123.65 55023.60 88888.00 2011-05-29 17:27:43.250 149 12634.70 123.62 55023.60 88888.00 2011-05-29 17:27:43.375 149 12634.77 123.65 55023.55 88888.00 2011-05-29 17:27:43.500 149 12634.83 123.65 55023.55 88888.00 2011-05-29 17:27:43.625 149 12634.85 123.70 55023.57 88888.00 2011-05-29 17:27:43.750 149 12634.80 123.72 55023.57 88888.00 2011-05-29 17:27:43.875 149 12634.80 123.72 55023.55 88888.00 2011-05-29 17:27:44.000 149 12634.83 123.72 55023.55 88888.00 2011-05-29 17:27:44.125 149 12634.90 123.78 55023.57 88888.00 2011-05-29 17:27:44.250 149 12634.85 123.80 55023.57 88888.00 2011-05-29 17:27:44.375 149 12634.88 123.78 55023.55 88888.00 2011-05-29 17:27:44.500 149 12634.90 123.80 55023.53 88888.00 2011-05-29 17:27:44.625 149 12634.85 123.80 55023.50 88888.00 2011-05-29 17:27:44.750 149 12634.85 123.85 55023.50 88888.00 2011-05-29 17:27:44.875 149 12634.83 123.88 55023.53 88888.00 2011-05-29 17:27:45.000 149 12634.83 123.88 55023.55 88888.00 2011-05-29 17:27:45.125 149 12634.90 123.85 55023.55 88888.00 2011-05-29 17:27:45.250 149 12634.92 123.88 55023.55 88888.00 2011-05-29 17:27:45.375 149 12634.95 123.92 55023.55 88888.00 2011-05-29 17:27:45.500 149 12634.92 123.90 55023.55 88888.00 2011-05-29 17:27:45.625 149 12634.88 123.90 55023.55 88888.00 2011-05-29 17:27:45.750 149 12634.88 123.88 55023.53 88888.00 2011-05-29 17:27:45.875 149 12634.83 123.88 55023.53 88888.00 2011-05-29 17:27:46.000 149 12634.85 123.88 55023.53 88888.00 2011-05-29 17:27:46.125 149 12634.85 123.85 55023.55 88888.00 2011-05-29 17:27:46.250 149 12634.83 123.88 55023.57 88888.00 2011-05-29 17:27:46.375 149 12634.80 123.92 55023.55 88888.00 2011-05-29 17:27:46.500 149 12634.83 123.92 55023.57 88888.00 2011-05-29 17:27:46.625 149 12634.83 123.92 55023.57 88888.00 2011-05-29 17:27:46.750 149 12634.77 123.95 55023.55 88888.00 2011-05-29 17:27:46.875 149 12634.67 123.97 55023.57 88888.00 2011-05-29 17:27:47.000 149 12634.62 124.00 55023.57 88888.00 2011-05-29 17:27:47.125 149 12634.67 124.00 55023.60 88888.00 2011-05-29 17:27:47.250 149 12634.65 123.97 55023.57 88888.00 2011-05-29 17:27:47.375 149 12634.65 124.03 55023.55 88888.00 2011-05-29 17:27:47.500 149 12634.67 124.05 55023.57 88888.00 2011-05-29 17:27:47.625 149 12634.65 124.08 55023.62 88888.00 2011-05-29 17:27:47.750 149 12634.60 124.10 55023.65 88888.00 2011-05-29 17:27:47.875 149 12634.58 124.12 55023.62 88888.00 2011-05-29 17:27:48.000 149 12634.60 124.12 55023.62 88888.00 2011-05-29 17:27:48.125 149 12634.67 124.15 55023.65 88888.00 2011-05-29 17:27:48.250 149 12634.65 124.17 55023.65 88888.00 2011-05-29 17:27:48.375 149 12634.60 124.20 55023.65 88888.00 2011-05-29 17:27:48.500 149 12634.58 124.22 55023.68 88888.00 2011-05-29 17:27:48.625 149 12634.60 124.25 55023.68 88888.00 2011-05-29 17:27:48.750 149 12634.65 124.28 55023.68 88888.00 2011-05-29 17:27:48.875 149 12634.65 124.28 55023.68 88888.00 2011-05-29 17:27:49.000 149 12634.60 124.25 55023.65 88888.00 2011-05-29 17:27:49.125 149 12634.58 124.30 55023.70 88888.00 2011-05-29 17:27:49.250 149 12634.52 124.33 55023.70 88888.00 2011-05-29 17:27:49.375 149 12634.55 124.33 55023.68 88888.00 2011-05-29 17:27:49.500 149 12634.55 124.35 55023.68 88888.00 2011-05-29 17:27:49.625 149 12634.55 124.38 55023.70 88888.00 2011-05-29 17:27:49.750 149 12634.48 124.42 55023.72 88888.00 2011-05-29 17:27:49.875 149 12634.45 124.45 55023.70 88888.00 2011-05-29 17:27:50.000 149 12634.45 124.50 55023.68 88888.00 2011-05-29 17:27:50.125 149 12634.48 124.55 55023.72 88888.00 2011-05-29 17:27:50.250 149 12634.50 124.55 55023.72 88888.00 2011-05-29 17:27:50.375 149 12634.48 124.55 55023.72 88888.00 2011-05-29 17:27:50.500 149 12634.40 124.58 55023.72 88888.00 2011-05-29 17:27:50.625 149 12634.38 124.58 55023.70 88888.00 2011-05-29 17:27:50.750 149 12634.33 124.58 55023.70 88888.00 2011-05-29 17:27:50.875 149 12634.38 124.60 55023.75 88888.00 2011-05-29 17:27:51.000 149 12634.42 124.65 55023.72 88888.00 2011-05-29 17:27:51.125 149 12634.45 124.65 55023.75 88888.00 2011-05-29 17:27:51.250 149 12634.38 124.70 55023.75 88888.00 2011-05-29 17:27:51.375 149 12634.38 124.75 55023.75 88888.00 2011-05-29 17:27:51.500 149 12634.40 124.80 55023.78 88888.00 2011-05-29 17:27:51.625 149 12634.38 124.80 55023.78 88888.00 2011-05-29 17:27:51.750 149 12634.35 124.80 55023.75 88888.00 2011-05-29 17:27:51.875 149 12634.33 124.83 55023.78 88888.00 2011-05-29 17:27:52.000 149 12634.35 124.83 55023.78 88888.00 2011-05-29 17:27:52.125 149 12634.40 124.85 55023.78 88888.00 2011-05-29 17:27:52.250 149 12634.35 124.90 55023.78 88888.00 2011-05-29 17:27:52.375 149 12634.33 124.95 55023.80 88888.00 2011-05-29 17:27:52.500 149 12634.27 124.92 55023.82 88888.00 2011-05-29 17:27:52.625 149 12634.27 124.95 55023.82 88888.00 2011-05-29 17:27:52.750 149 12634.33 124.95 55023.80 88888.00 2011-05-29 17:27:52.875 149 12634.30 124.95 55023.82 88888.00 2011-05-29 17:27:53.000 149 12634.30 124.92 55023.80 88888.00 2011-05-29 17:27:53.125 149 12634.30 124.97 55023.88 88888.00 2011-05-29 17:27:53.250 149 12634.23 124.97 55023.90 88888.00 2011-05-29 17:27:53.375 149 12634.20 125.00 55023.88 88888.00 2011-05-29 17:27:53.500 149 12634.25 125.03 55023.88 88888.00 2011-05-29 17:27:53.625 149 12634.25 125.05 55023.88 88888.00 2011-05-29 17:27:53.750 149 12634.23 125.03 55023.88 88888.00 2011-05-29 17:27:53.875 149 12634.25 125.03 55023.82 88888.00 2011-05-29 17:27:54.000 149 12634.30 125.05 55023.82 88888.00 2011-05-29 17:27:54.125 149 12634.30 125.08 55023.85 88888.00 2011-05-29 17:27:54.250 149 12634.25 125.05 55023.85 88888.00 2011-05-29 17:27:54.375 149 12634.33 125.08 55023.82 88888.00 2011-05-29 17:27:54.500 149 12634.35 125.08 55023.82 88888.00 2011-05-29 17:27:54.625 149 12634.25 125.08 55023.85 88888.00 2011-05-29 17:27:54.750 149 12634.17 125.10 55023.88 88888.00 2011-05-29 17:27:54.875 149 12634.23 125.08 55023.85 88888.00 2011-05-29 17:27:55.000 149 12634.23 125.08 55023.85 88888.00 2011-05-29 17:27:55.125 149 12634.23 125.15 55023.85 88888.00 2011-05-29 17:27:55.250 149 12634.15 125.20 55023.90 88888.00 2011-05-29 17:27:55.375 149 12634.15 125.20 55023.93 88888.00 2011-05-29 17:27:55.500 149 12634.20 125.20 55023.93 88888.00 2011-05-29 17:27:55.625 149 12634.23 125.20 55023.93 88888.00 2011-05-29 17:27:55.750 149 12634.25 125.22 55023.95 88888.00 2011-05-29 17:27:55.875 149 12634.27 125.22 55023.95 88888.00 2011-05-29 17:27:56.000 149 12634.33 125.22 55023.95 88888.00 2011-05-29 17:27:56.125 149 12634.33 125.22 55023.95 88888.00 2011-05-29 17:27:56.250 149 12634.33 125.20 55023.95 88888.00 2011-05-29 17:27:56.375 149 12634.33 125.20 55023.95 88888.00 2011-05-29 17:27:56.500 149 12634.30 125.20 55023.95 88888.00 2011-05-29 17:27:56.625 149 12634.23 125.17 55023.93 88888.00 2011-05-29 17:27:56.750 149 12634.23 125.17 55023.95 88888.00 2011-05-29 17:27:56.875 149 12634.25 125.12 55023.93 88888.00 2011-05-29 17:27:57.000 149 12634.30 125.12 55023.95 88888.00 2011-05-29 17:27:57.125 149 12634.27 125.15 55023.97 88888.00 2011-05-29 17:27:57.250 149 12634.20 125.15 55023.95 88888.00 2011-05-29 17:27:57.375 149 12634.17 125.17 55023.95 88888.00 2011-05-29 17:27:57.500 149 12634.23 125.15 55023.97 88888.00 2011-05-29 17:27:57.625 149 12634.30 125.17 55023.97 88888.00 2011-05-29 17:27:57.750 149 12634.33 125.15 55023.97 88888.00 2011-05-29 17:27:57.875 149 12634.30 125.15 55024.00 88888.00 2011-05-29 17:27:58.000 149 12634.30 125.15 55024.00 88888.00 2011-05-29 17:27:58.125 149 12634.25 125.15 55024.00 88888.00 2011-05-29 17:27:58.250 149 12634.27 125.12 55023.97 88888.00 2011-05-29 17:27:58.375 149 12634.27 125.12 55023.97 88888.00 2011-05-29 17:27:58.500 149 12634.25 125.15 55023.97 88888.00 2011-05-29 17:27:58.625 149 12634.25 125.17 55024.03 88888.00 2011-05-29 17:27:58.750 149 12634.27 125.17 55024.05 88888.00 2011-05-29 17:27:58.875 149 12634.27 125.12 55024.05 88888.00 2011-05-29 17:27:59.000 149 12634.30 125.10 55024.03 88888.00 2011-05-29 17:27:59.125 149 12634.33 125.15 55024.07 88888.00 2011-05-29 17:27:59.250 149 12634.27 125.15 55024.07 88888.00 2011-05-29 17:27:59.375 149 12634.33 125.17 55024.10 88888.00 2011-05-29 17:27:59.500 149 12634.35 125.15 55024.10 88888.00 2011-05-29 17:27:59.625 149 12634.35 125.15 55024.10 88888.00 2011-05-29 17:27:59.750 149 12634.35 125.12 55024.07 88888.00 2011-05-29 17:27:59.875 149 12634.35 125.15 55024.07 88888.00 2011-05-29 17:28:00.000 149 12634.38 125.17 55024.07 88888.00 2011-05-29 17:28:00.125 149 12634.42 125.20 55024.07 88888.00 2011-05-29 17:28:00.250 149 12634.38 125.20 55024.12 88888.00 2011-05-29 17:28:00.375 149 12634.33 125.17 55024.10 88888.00 2011-05-29 17:28:00.500 149 12634.33 125.15 55024.07 88888.00 2011-05-29 17:28:00.625 149 12634.35 125.17 55024.07 88888.00 2011-05-29 17:28:00.750 149 12634.40 125.20 55024.10 88888.00 2011-05-29 17:28:00.875 149 12634.45 125.20 55024.10 88888.00 2011-05-29 17:28:01.000 149 12634.45 125.20 55024.12 88888.00 2011-05-29 17:28:01.125 149 12634.40 125.22 55024.15 88888.00 2011-05-29 17:28:01.250 149 12634.38 125.22 55024.15 88888.00 2011-05-29 17:28:01.375 149 12634.38 125.22 55024.15 88888.00 2011-05-29 17:28:01.500 149 12634.38 125.22 55024.15 88888.00 2011-05-29 17:28:01.625 149 12634.33 125.20 55024.12 88888.00 2011-05-29 17:28:01.750 149 12634.35 125.25 55024.12 88888.00 2011-05-29 17:28:01.875 149 12634.38 125.28 55024.15 88888.00 2011-05-29 17:28:02.000 149 12634.40 125.28 55024.15 88888.00 2011-05-29 17:28:02.125 149 12634.40 125.30 55024.18 88888.00 2011-05-29 17:28:02.250 149 12634.38 125.28 55024.15 88888.00 2011-05-29 17:28:02.375 149 12634.38 125.30 55024.15 88888.00 2011-05-29 17:28:02.500 149 12634.35 125.35 55024.15 88888.00 2011-05-29 17:28:02.625 149 12634.40 125.38 55024.18 88888.00 2011-05-29 17:28:02.750 149 12634.35 125.33 55024.18 88888.00 2011-05-29 17:28:02.875 149 12634.25 125.30 55024.18 88888.00 2011-05-29 17:28:03.000 149 12634.20 125.35 55024.18 88888.00 2011-05-29 17:28:03.125 149 12634.30 125.38 55024.15 88888.00 2011-05-29 17:28:03.250 149 12634.35 125.38 55024.15 88888.00 2011-05-29 17:28:03.375 149 12634.35 125.35 55024.15 88888.00 2011-05-29 17:28:03.500 149 12634.40 125.35 55024.18 88888.00 2011-05-29 17:28:03.625 149 12634.40 125.35 55024.20 88888.00 2011-05-29 17:28:03.750 149 12634.40 125.40 55024.18 88888.00 2011-05-29 17:28:03.875 149 12634.40 125.35 55024.18 88888.00 2011-05-29 17:28:04.000 149 12634.42 125.35 55024.18 88888.00 2011-05-29 17:28:04.125 149 12634.52 125.38 55024.18 88888.00 2011-05-29 17:28:04.250 149 12634.52 125.33 55024.20 88888.00 2011-05-29 17:28:04.375 149 12634.50 125.35 55024.18 88888.00 2011-05-29 17:28:04.500 149 12634.48 125.33 55024.20 88888.00 2011-05-29 17:28:04.625 149 12634.48 125.38 55024.20 88888.00 2011-05-29 17:28:04.750 149 12634.52 125.40 55024.20 88888.00 2011-05-29 17:28:04.875 149 12634.58 125.45 55024.22 88888.00 2011-05-29 17:28:05.000 149 12634.55 125.45 55024.22 88888.00 2011-05-29 17:28:05.125 149 12634.60 125.40 55024.25 88888.00 2011-05-29 17:28:05.250 149 12634.65 125.40 55024.22 88888.00 2011-05-29 17:28:05.375 149 12634.67 125.42 55024.22 88888.00 2011-05-29 17:28:05.500 149 12634.67 125.47 55024.22 88888.00 2011-05-29 17:28:05.625 149 12634.60 125.42 55024.22 88888.00 2011-05-29 17:28:05.750 149 12634.67 125.40 55024.22 88888.00 2011-05-29 17:28:05.875 149 12634.83 125.45 55024.22 88888.00 2011-05-29 17:28:06.000 149 12634.88 125.45 55024.18 88888.00 2011-05-29 17:28:06.125 149 12634.88 125.47 55024.22 88888.00 2011-05-29 17:28:06.250 149 12634.83 125.45 55024.20 88888.00 2011-05-29 17:28:06.375 149 12634.85 125.47 55024.20 88888.00 2011-05-29 17:28:06.500 149 12634.92 125.53 55024.20 88888.00 2011-05-29 17:28:06.625 149 12634.95 125.55 55024.22 88888.00 2011-05-29 17:28:06.750 149 12634.95 125.55 55024.20 88888.00 2011-05-29 17:28:06.875 149 12634.95 125.53 55024.20 88888.00 2011-05-29 17:28:07.000 149 12634.95 125.55 55024.20 88888.00 2011-05-29 17:28:07.125 149 12634.95 125.55 55024.22 88888.00 2011-05-29 17:28:07.250 149 12635.00 125.53 55024.20 88888.00 2011-05-29 17:28:07.375 149 12635.08 125.53 55024.20 88888.00 2011-05-29 17:28:07.500 149 12635.00 125.50 55024.20 88888.00 2011-05-29 17:28:07.625 149 12635.00 125.53 55024.22 88888.00 2011-05-29 17:28:07.750 149 12635.10 125.58 55024.25 88888.00 2011-05-29 17:28:07.875 149 12635.15 125.55 55024.22 88888.00 2011-05-29 17:28:08.000 149 12635.08 125.55 55024.22 88888.00 2011-05-29 17:28:08.125 149 12635.15 125.60 55024.25 88888.00 2011-05-29 17:28:08.250 149 12635.17 125.58 55024.28 88888.00 2011-05-29 17:28:08.375 149 12635.17 125.58 55024.25 88888.00 2011-05-29 17:28:08.500 149 12635.17 125.58 55024.22 88888.00 2011-05-29 17:28:08.625 149 12635.20 125.60 55024.25 88888.00 2011-05-29 17:28:08.750 149 12635.27 125.62 55024.22 88888.00 2011-05-29 17:28:08.875 149 12635.30 125.60 55024.22 88888.00 2011-05-29 17:28:09.000 149 12635.23 125.62 55024.20 88888.00 2011-05-29 17:28:09.125 149 12635.20 125.62 55024.25 88888.00 2011-05-29 17:28:09.250 149 12635.20 125.60 55024.25 88888.00 2011-05-29 17:28:09.375 149 12635.27 125.65 55024.28 88888.00 2011-05-29 17:28:09.500 149 12635.33 125.65 55024.28 88888.00 2011-05-29 17:28:09.625 149 12635.35 125.62 55024.25 88888.00 2011-05-29 17:28:09.750 149 12635.38 125.62 55024.22 88888.00 2011-05-29 17:28:09.875 149 12635.35 125.65 55024.22 88888.00 2011-05-29 17:28:10.000 149 12635.38 125.65 55024.25 88888.00 2011-05-29 17:28:10.125 149 12635.40 125.65 55024.25 88888.00 2011-05-29 17:28:10.250 149 12635.48 125.70 55024.28 88888.00 2011-05-29 17:28:10.375 149 12635.55 125.75 55024.28 88888.00 2011-05-29 17:28:10.500 149 12635.60 125.78 55024.28 88888.00 2011-05-29 17:28:10.625 149 12635.70 125.75 55024.25 88888.00 2011-05-29 17:28:10.750 149 12635.80 125.80 55024.28 88888.00 2011-05-29 17:28:10.875 149 12635.80 125.83 55024.30 88888.00 2011-05-29 17:28:11.000 149 12635.77 125.83 55024.32 88888.00 2011-05-29 17:28:11.125 149 12635.80 125.78 55024.32 88888.00 2011-05-29 17:28:11.250 149 12635.83 125.80 55024.32 88888.00 2011-05-29 17:28:11.375 149 12635.88 125.85 55024.32 88888.00 2011-05-29 17:28:11.500 149 12635.88 125.90 55024.30 88888.00 2011-05-29 17:28:11.625 149 12635.88 125.90 55024.30 88888.00 2011-05-29 17:28:11.750 149 12635.92 125.90 55024.28 88888.00 2011-05-29 17:28:11.875 149 12635.95 125.95 55024.30 88888.00 2011-05-29 17:28:12.000 149 12635.95 126.05 55024.32 88888.00 2011-05-29 17:28:12.125 149 12636.00 126.05 55024.32 88888.00 2011-05-29 17:28:12.250 149 12636.02 126.05 55024.32 88888.00 2011-05-29 17:28:12.375 149 12636.12 126.05 55024.30 88888.00 2011-05-29 17:28:12.500 149 12636.10 126.05 55024.25 88888.00 2011-05-29 17:28:12.625 149 12636.05 126.08 55024.30 88888.00 2011-05-29 17:28:12.750 149 12636.05 126.08 55024.30 88888.00 2011-05-29 17:28:12.875 149 12636.12 126.08 55024.30 88888.00 2011-05-29 17:28:13.000 149 12636.15 126.08 55024.28 88888.00 2011-05-29 17:28:13.125 149 12636.17 126.10 55024.30 88888.00 2011-05-29 17:28:13.250 149 12636.20 126.12 55024.30 88888.00 2011-05-29 17:28:13.375 149 12636.23 126.15 55024.28 88888.00 2011-05-29 17:28:13.500 149 12636.27 126.17 55024.28 88888.00 2011-05-29 17:28:13.625 149 12636.30 126.12 55024.28 88888.00 2011-05-29 17:28:13.750 149 12636.30 126.15 55024.28 88888.00 2011-05-29 17:28:13.875 149 12636.25 126.17 55024.30 88888.00 2011-05-29 17:28:14.000 149 12636.27 126.20 55024.28 88888.00 2011-05-29 17:28:14.125 149 12636.40 126.17 55024.30 88888.00 2011-05-29 17:28:14.250 149 12636.40 126.17 55024.30 88888.00 2011-05-29 17:28:14.375 149 12636.40 126.17 55024.30 88888.00 2011-05-29 17:28:14.500 149 12636.38 126.17 55024.28 88888.00 2011-05-29 17:28:14.625 149 12636.40 126.17 55024.25 88888.00 2011-05-29 17:28:14.750 149 12636.42 126.20 55024.28 88888.00 2011-05-29 17:28:14.875 149 12636.45 126.22 55024.25 88888.00 2011-05-29 17:28:15.000 149 12636.45 126.17 55024.25 88888.00 2011-05-29 17:28:15.125 149 12636.42 126.17 55024.25 88888.00 2011-05-29 17:28:15.250 149 12636.48 126.17 55024.28 88888.00 2011-05-29 17:28:15.375 149 12636.50 126.17 55024.28 88888.00 2011-05-29 17:28:15.500 149 12636.50 126.22 55024.28 88888.00 2011-05-29 17:28:15.625 149 12636.55 126.20 55024.28 88888.00 2011-05-29 17:28:15.750 149 12636.52 126.22 55024.30 88888.00 2011-05-29 17:28:15.875 149 12636.55 126.25 55024.28 88888.00 2011-05-29 17:28:16.000 149 12636.55 126.25 55024.30 88888.00 2011-05-29 17:28:16.125 149 12636.45 126.22 55024.30 88888.00 2011-05-29 17:28:16.250 149 12636.48 126.20 55024.32 88888.00 2011-05-29 17:28:16.375 149 12636.50 126.22 55024.32 88888.00 2011-05-29 17:28:16.500 149 12636.48 126.25 55024.32 88888.00 2011-05-29 17:28:16.625 149 12636.50 126.22 55024.30 88888.00 2011-05-29 17:28:16.750 149 12636.52 126.22 55024.30 88888.00 2011-05-29 17:28:16.875 149 12636.55 126.22 55024.30 88888.00 2011-05-29 17:28:17.000 149 12636.52 126.22 55024.30 88888.00 2011-05-29 17:28:17.125 149 12636.62 126.25 55024.32 88888.00 2011-05-29 17:28:17.250 149 12636.60 126.22 55024.32 88888.00 2011-05-29 17:28:17.375 149 12636.55 126.20 55024.35 88888.00 2011-05-29 17:28:17.500 149 12636.48 126.22 55024.35 88888.00 2011-05-29 17:28:17.625 149 12636.50 126.25 55024.38 88888.00 2011-05-29 17:28:17.750 149 12636.50 126.22 55024.38 88888.00 2011-05-29 17:28:17.875 149 12636.45 126.22 55024.32 88888.00 2011-05-29 17:28:18.000 149 12636.40 126.22 55024.32 88888.00 2011-05-29 17:28:18.125 149 12636.42 126.22 55024.38 88888.00 2011-05-29 17:28:18.250 149 12636.42 126.20 55024.38 88888.00 2011-05-29 17:28:18.375 149 12636.42 126.22 55024.38 88888.00 2011-05-29 17:28:18.500 149 12636.38 126.20 55024.38 88888.00 2011-05-29 17:28:18.625 149 12636.27 126.22 55024.40 88888.00 2011-05-29 17:28:18.750 149 12636.23 126.25 55024.40 88888.00 2011-05-29 17:28:18.875 149 12636.33 126.25 55024.40 88888.00 2011-05-29 17:28:19.000 149 12636.38 126.25 55024.38 88888.00 2011-05-29 17:28:19.125 149 12636.30 126.28 55024.40 88888.00 2011-05-29 17:28:19.250 149 12636.27 126.22 55024.40 88888.00 2011-05-29 17:28:19.375 149 12636.30 126.22 55024.40 88888.00 2011-05-29 17:28:19.500 149 12636.20 126.22 55024.43 88888.00 2011-05-29 17:28:19.625 149 12636.17 126.22 55024.45 88888.00 2011-05-29 17:28:19.750 149 12636.17 126.22 55024.43 88888.00 2011-05-29 17:28:19.875 149 12636.17 126.22 55024.45 88888.00 2011-05-29 17:28:20.000 149 12636.15 126.25 55024.45 88888.00 2011-05-29 17:28:20.125 149 12636.08 126.25 55024.45 88888.00 2011-05-29 17:28:20.250 149 12636.02 126.25 55024.47 88888.00 2011-05-29 17:28:20.375 149 12635.98 126.28 55024.47 88888.00 2011-05-29 17:28:20.500 149 12636.00 126.25 55024.47 88888.00 2011-05-29 17:28:20.625 149 12636.02 126.25 55024.47 88888.00 2011-05-29 17:28:20.750 149 12635.95 126.25 55024.47 88888.00 2011-05-29 17:28:20.875 149 12635.88 126.25 55024.45 88888.00 2011-05-29 17:28:21.000 149 12635.90 126.22 55024.45 88888.00 2011-05-29 17:28:21.125 149 12635.88 126.25 55024.45 88888.00 2011-05-29 17:28:21.250 149 12635.83 126.22 55024.47 88888.00 2011-05-29 17:28:21.375 149 12635.85 126.25 55024.50 88888.00 2011-05-29 17:28:21.500 149 12635.80 126.25 55024.53 88888.00 2011-05-29 17:28:21.625 149 12635.77 126.25 55024.53 88888.00 2011-05-29 17:28:21.750 149 12635.73 126.22 55024.50 88888.00 2011-05-29 17:28:21.875 149 12635.70 126.25 55024.50 88888.00 2011-05-29 17:28:22.000 149 12635.62 126.25 55024.53 88888.00 2011-05-29 17:28:22.125 149 12635.60 126.28 55024.55 88888.00 2011-05-29 17:28:22.250 149 12635.62 126.28 55024.53 88888.00 2011-05-29 17:28:22.375 149 12635.70 126.30 55024.53 88888.00 2011-05-29 17:28:22.500 149 12635.65 126.28 55024.55 88888.00 2011-05-29 17:28:22.625 149 12635.52 126.28 55024.55 88888.00 2011-05-29 17:28:22.750 149 12635.48 126.30 55024.62 88888.00 2011-05-29 17:28:22.875 149 12635.40 126.33 55024.62 88888.00 2011-05-29 17:28:23.000 149 12635.35 126.33 55024.62 88888.00 2011-05-29 17:28:23.125 149 12635.30 126.33 55024.62 88888.00 2011-05-29 17:28:23.250 149 12635.27 126.35 55024.65 88888.00 2011-05-29 17:28:23.375 149 12635.27 126.38 55024.65 88888.00 2011-05-29 17:28:23.500 149 12635.27 126.35 55024.62 88888.00 2011-05-29 17:28:23.625 149 12635.27 126.35 55024.65 88888.00 2011-05-29 17:28:23.750 149 12635.30 126.40 55024.68 88888.00 2011-05-29 17:28:23.875 149 12635.27 126.40 55024.68 88888.00 2011-05-29 17:28:24.000 149 12635.30 126.42 55024.68 88888.00 2011-05-29 17:28:24.125 149 12635.30 126.42 55024.70 88888.00 2011-05-29 17:28:24.250 149 12635.23 126.38 55024.72 88888.00 2011-05-29 17:28:24.375 149 12635.17 126.42 55024.75 88888.00 2011-05-29 17:28:24.500 149 12635.17 126.42 55024.75 88888.00 2011-05-29 17:28:24.625 149 12635.15 126.40 55024.72 88888.00 2011-05-29 17:28:24.750 149 12635.12 126.42 55024.72 88888.00 2011-05-29 17:28:24.875 149 12635.12 126.40 55024.70 88888.00 2011-05-29 17:28:25.000 149 12635.23 126.40 55024.72 88888.00 2011-05-29 17:28:25.125 149 12635.27 126.40 55024.72 88888.00 2011-05-29 17:28:25.250 149 12635.23 126.40 55024.70 88888.00 2011-05-29 17:28:25.375 149 12635.20 126.40 55024.70 88888.00 2011-05-29 17:28:25.500 149 12635.17 126.42 55024.70 88888.00 2011-05-29 17:28:25.625 149 12635.15 126.40 55024.68 88888.00 2011-05-29 17:28:25.750 149 12635.12 126.38 55024.68 88888.00 2011-05-29 17:28:25.875 149 12635.05 126.40 55024.72 88888.00 2011-05-29 17:28:26.000 149 12635.10 126.40 55024.72 88888.00 2011-05-29 17:28:26.125 149 12635.10 126.40 55024.72 88888.00 2011-05-29 17:28:26.250 149 12635.05 126.42 55024.72 88888.00 2011-05-29 17:28:26.375 149 12635.08 126.42 55024.72 88888.00 2011-05-29 17:28:26.500 149 12635.08 126.40 55024.72 88888.00 2011-05-29 17:28:26.625 149 12635.12 126.40 55024.72 88888.00 2011-05-29 17:28:26.750 149 12635.08 126.38 55024.72 88888.00 2011-05-29 17:28:26.875 149 12635.05 126.40 55024.72 88888.00 2011-05-29 17:28:27.000 149 12635.05 126.35 55024.72 88888.00 2011-05-29 17:28:27.125 149 12635.05 126.33 55024.72 88888.00 2011-05-29 17:28:27.250 149 12634.98 126.33 55024.72 88888.00 2011-05-29 17:28:27.375 149 12634.95 126.35 55024.75 88888.00 2011-05-29 17:28:27.500 149 12635.00 126.35 55024.72 88888.00 2011-05-29 17:28:27.625 149 12635.02 126.35 55024.72 88888.00 2011-05-29 17:28:27.750 149 12635.02 126.35 55024.70 88888.00 2011-05-29 17:28:27.875 149 12635.05 126.33 55024.70 88888.00 2011-05-29 17:28:28.000 149 12635.02 126.33 55024.70 88888.00 2011-05-29 17:28:28.125 149 12635.00 126.35 55024.70 88888.00 2011-05-29 17:28:28.250 149 12635.00 126.35 55024.72 88888.00 2011-05-29 17:28:28.375 149 12635.02 126.38 55024.72 88888.00 2011-05-29 17:28:28.500 149 12634.95 126.38 55024.75 88888.00 2011-05-29 17:28:28.625 149 12634.92 126.38 55024.72 88888.00 2011-05-29 17:28:28.750 149 12634.95 126.35 55024.75 88888.00 2011-05-29 17:28:28.875 149 12634.98 126.40 55024.75 88888.00 2011-05-29 17:28:29.000 149 12635.00 126.38 55024.72 88888.00 2011-05-29 17:28:29.125 149 12634.95 126.38 55024.72 88888.00 2011-05-29 17:28:29.250 149 12634.95 126.40 55024.72 88888.00 2011-05-29 17:28:29.375 149 12634.90 126.40 55024.75 88888.00 2011-05-29 17:28:29.500 149 12634.88 126.38 55024.72 88888.00 2011-05-29 17:28:29.625 149 12634.92 126.40 55024.72 88888.00 2011-05-29 17:28:29.750 149 12635.00 126.40 55024.72 88888.00 2011-05-29 17:28:29.875 149 12635.02 126.42 55024.72 88888.00 2011-05-29 17:28:30.000 149 12634.95 126.42 55024.72 88888.00 2011-05-29 17:28:30.125 149 12634.95 126.42 55024.75 88888.00 2011-05-29 17:28:30.250 149 12634.92 126.47 55024.75 88888.00 2011-05-29 17:28:30.375 149 12634.88 126.50 55024.75 88888.00 2011-05-29 17:28:30.500 149 12634.88 126.53 55024.72 88888.00 2011-05-29 17:28:30.625 149 12634.92 126.53 55024.72 88888.00 2011-05-29 17:28:30.750 149 12634.95 126.58 55024.72 88888.00 2011-05-29 17:28:30.875 149 12634.92 126.58 55024.72 88888.00 2011-05-29 17:28:31.000 149 12634.98 126.58 55024.72 88888.00 2011-05-29 17:28:31.125 149 12635.02 126.58 55024.75 88888.00 2011-05-29 17:28:31.250 149 12635.00 126.53 55024.72 88888.00 2011-05-29 17:28:31.375 149 12635.02 126.55 55024.75 88888.00 2011-05-29 17:28:31.500 149 12635.00 126.55 55024.75 88888.00 2011-05-29 17:28:31.625 149 12634.95 126.55 55024.75 88888.00 2011-05-29 17:28:31.750 149 12634.90 126.58 55024.72 88888.00 2011-05-29 17:28:31.875 149 12634.88 126.58 55024.72 88888.00 2011-05-29 17:28:32.000 149 12634.88 126.58 55024.72 88888.00 2011-05-29 17:28:32.125 149 12634.85 126.60 55024.75 88888.00 2011-05-29 17:28:32.250 149 12634.85 126.62 55024.75 88888.00 2011-05-29 17:28:32.375 149 12634.85 126.65 55024.75 88888.00 2011-05-29 17:28:32.500 149 12634.85 126.65 55024.75 88888.00 2011-05-29 17:28:32.625 149 12634.83 126.62 55024.72 88888.00 2011-05-29 17:28:32.750 149 12634.77 126.65 55024.75 88888.00 2011-05-29 17:28:32.875 149 12634.80 126.67 55024.75 88888.00 2011-05-29 17:28:33.000 149 12634.85 126.67 55024.72 88888.00 2011-05-29 17:28:33.125 149 12634.90 126.67 55024.72 88888.00 2011-05-29 17:28:33.250 149 12634.85 126.72 55024.72 88888.00 2011-05-29 17:28:33.375 149 12634.85 126.72 55024.75 88888.00 2011-05-29 17:28:33.500 149 12634.83 126.72 55024.75 88888.00 2011-05-29 17:28:33.625 149 12634.77 126.70 55024.75 88888.00 2011-05-29 17:28:33.750 149 12634.70 126.70 55024.75 88888.00 2011-05-29 17:28:33.875 149 12634.65 126.72 55024.75 88888.00 2011-05-29 17:28:34.000 149 12634.70 126.72 55024.75 88888.00 2011-05-29 17:28:34.125 149 12634.83 126.72 55024.72 88888.00 2011-05-29 17:28:34.250 149 12634.80 126.67 55024.75 88888.00 2011-05-29 17:28:34.375 149 12634.75 126.67 55024.72 88888.00 2011-05-29 17:28:34.500 149 12634.75 126.70 55024.75 88888.00 2011-05-29 17:28:34.625 149 12634.80 126.72 55024.72 88888.00 2011-05-29 17:28:34.750 149 12634.83 126.75 55024.72 88888.00 2011-05-29 17:28:34.875 149 12634.77 126.80 55024.72 88888.00 2011-05-29 17:28:35.000 149 12634.80 126.83 55024.75 88888.00 2011-05-29 17:28:35.125 149 12634.80 126.85 55024.72 88888.00 2011-05-29 17:28:35.250 149 12634.83 126.85 55024.72 88888.00 2011-05-29 17:28:35.375 149 12634.88 126.85 55024.75 88888.00 2011-05-29 17:28:35.500 149 12634.85 126.88 55024.78 88888.00 2011-05-29 17:28:35.625 149 12634.73 126.85 55024.72 88888.00 2011-05-29 17:28:35.750 149 12634.67 126.88 55024.70 88888.00 2011-05-29 17:28:35.875 149 12634.75 126.90 55024.75 88888.00 2011-05-29 17:28:36.000 149 12634.83 126.95 55024.75 88888.00 2011-05-29 17:28:36.125 149 12634.85 126.97 55024.72 88888.00 2011-05-29 17:28:36.250 149 12634.80 126.92 55024.70 88888.00 2011-05-29 17:28:36.375 149 12634.77 126.95 55024.68 88888.00 2011-05-29 17:28:36.500 149 12634.75 127.00 55024.68 88888.00 2011-05-29 17:28:36.625 149 12634.75 127.03 55024.70 88888.00 2011-05-29 17:28:36.750 149 12634.77 127.05 55024.72 88888.00 2011-05-29 17:28:36.875 149 12634.80 127.08 55024.68 88888.00 2011-05-29 17:28:37.000 149 12634.83 127.10 55024.65 88888.00 2011-05-29 17:28:37.125 149 12634.83 127.10 55024.68 88888.00 2011-05-29 17:28:37.250 149 12634.73 127.10 55024.65 88888.00 2011-05-29 17:28:37.375 149 12634.70 127.08 55024.65 88888.00 2011-05-29 17:28:37.500 149 12634.80 127.10 55024.65 88888.00 2011-05-29 17:28:37.625 149 12634.90 127.12 55024.62 88888.00 2011-05-29 17:28:37.750 149 12634.88 127.15 55024.68 88888.00 2011-05-29 17:28:37.875 149 12634.83 127.12 55024.62 88888.00 2011-05-29 17:28:38.000 149 12634.85 127.17 55024.60 88888.00 2011-05-29 17:28:38.125 149 12634.80 127.17 55024.62 88888.00 2011-05-29 17:28:38.250 149 12634.73 127.20 55024.60 88888.00 2011-05-29 17:28:38.375 149 12634.77 127.22 55024.60 88888.00 2011-05-29 17:28:38.500 149 12634.85 127.22 55024.62 88888.00 2011-05-29 17:28:38.625 149 12634.83 127.22 55024.60 88888.00 2011-05-29 17:28:38.750 149 12634.77 127.22 55024.55 88888.00 2011-05-29 17:28:38.875 149 12634.73 127.25 55024.55 88888.00 2011-05-29 17:28:39.000 149 12634.80 127.22 55024.53 88888.00 2011-05-29 17:28:39.125 149 12634.90 127.28 55024.55 88888.00 2011-05-29 17:28:39.250 149 12634.88 127.35 55024.57 88888.00 2011-05-29 17:28:39.375 149 12634.85 127.38 55024.55 88888.00 2011-05-29 17:28:39.500 149 12634.92 127.40 55024.55 88888.00 2011-05-29 17:28:39.625 149 12634.88 127.40 55024.55 88888.00 2011-05-29 17:28:39.750 149 12634.80 127.40 55024.53 88888.00 2011-05-29 17:28:39.875 149 12634.80 127.40 55024.50 88888.00 2011-05-29 17:28:40.000 149 12634.83 127.42 55024.50 88888.00 2011-05-29 17:28:40.125 149 12634.80 127.45 55024.50 88888.00 2011-05-29 17:28:40.250 149 12634.77 127.42 55024.47 88888.00 2011-05-29 17:28:40.375 149 12634.80 127.45 55024.47 88888.00 2011-05-29 17:28:40.500 149 12634.85 127.50 55024.47 88888.00 2011-05-29 17:28:40.625 149 12634.92 127.50 55024.50 88888.00 2011-05-29 17:28:40.750 149 12634.88 127.55 55024.53 88888.00 2011-05-29 17:28:40.875 149 12634.83 127.53 55024.50 88888.00 2011-05-29 17:28:41.000 149 12634.80 127.50 55024.50 88888.00 2011-05-29 17:28:41.125 149 12634.80 127.50 55024.47 88888.00 2011-05-29 17:28:41.250 149 12634.77 127.53 55024.47 88888.00 2011-05-29 17:28:41.375 149 12634.80 127.55 55024.45 88888.00 2011-05-29 17:28:41.500 149 12634.80 127.55 55024.43 88888.00 2011-05-29 17:28:41.625 149 12634.80 127.55 55024.43 88888.00 2011-05-29 17:28:41.750 149 12634.83 127.55 55024.43 88888.00 2011-05-29 17:28:41.875 149 12634.85 127.55 55024.45 88888.00 2011-05-29 17:28:42.000 149 12634.80 127.53 55024.45 88888.00 2011-05-29 17:28:42.125 149 12634.80 127.55 55024.40 88888.00 2011-05-29 17:28:42.250 149 12634.83 127.55 55024.40 88888.00 2011-05-29 17:28:42.375 149 12634.83 127.55 55024.40 88888.00 2011-05-29 17:28:42.500 149 12634.88 127.55 55024.40 88888.00 2011-05-29 17:28:42.625 149 12634.95 127.58 55024.38 88888.00 2011-05-29 17:28:42.750 149 12635.02 127.60 55024.40 88888.00 2011-05-29 17:28:42.875 149 12634.98 127.60 55024.40 88888.00 2011-05-29 17:28:43.000 149 12635.02 127.55 55024.40 88888.00 2011-05-29 17:28:43.125 149 12635.00 127.58 55024.38 88888.00 2011-05-29 17:28:43.250 149 12635.00 127.55 55024.38 88888.00 2011-05-29 17:28:43.375 149 12635.05 127.60 55024.38 88888.00 2011-05-29 17:28:43.500 149 12635.08 127.65 55024.38 88888.00 2011-05-29 17:28:43.625 149 12634.98 127.62 55024.35 88888.00 2011-05-29 17:28:43.750 149 12634.98 127.65 55024.35 88888.00 2011-05-29 17:28:43.875 149 12635.00 127.67 55024.38 88888.00 2011-05-29 17:28:44.000 149 12635.00 127.65 55024.38 88888.00 2011-05-29 17:28:44.125 149 12635.00 127.65 55024.35 88888.00 2011-05-29 17:28:44.250 149 12635.00 127.65 55024.32 88888.00 2011-05-29 17:28:44.375 149 12635.02 127.65 55024.35 88888.00 2011-05-29 17:28:44.500 149 12635.00 127.67 55024.32 88888.00 2011-05-29 17:28:44.625 149 12635.02 127.67 55024.30 88888.00 2011-05-29 17:28:44.750 149 12635.02 127.67 55024.30 88888.00 2011-05-29 17:28:44.875 149 12635.02 127.70 55024.28 88888.00 2011-05-29 17:28:45.000 149 12635.00 127.70 55024.25 88888.00 2011-05-29 17:28:45.125 149 12635.00 127.72 55024.25 88888.00 2011-05-29 17:28:45.250 149 12635.00 127.72 55024.25 88888.00 2011-05-29 17:28:45.375 149 12635.02 127.78 55024.22 88888.00 2011-05-29 17:28:45.500 149 12635.05 127.78 55024.25 88888.00 2011-05-29 17:28:45.625 149 12635.10 127.80 55024.20 88888.00 2011-05-29 17:28:45.750 149 12635.15 127.78 55024.18 88888.00 2011-05-29 17:28:45.875 149 12635.20 127.80 55024.18 88888.00 2011-05-29 17:28:46.000 149 12635.20 127.80 55024.15 88888.00 2011-05-29 17:28:46.125 149 12635.20 127.80 55024.15 88888.00 2011-05-29 17:28:46.250 149 12635.17 127.80 55024.15 88888.00 2011-05-29 17:28:46.375 149 12635.23 127.85 55024.15 88888.00 2011-05-29 17:28:46.500 149 12635.23 127.83 55024.18 88888.00 2011-05-29 17:28:46.625 149 12635.25 127.83 55024.15 88888.00 2011-05-29 17:28:46.750 149 12635.25 127.85 55024.12 88888.00 2011-05-29 17:28:46.875 149 12635.27 127.85 55024.12 88888.00 2011-05-29 17:28:47.000 149 12635.35 127.88 55024.07 88888.00 2011-05-29 17:28:47.125 149 12635.40 127.90 55024.07 88888.00 2011-05-29 17:28:47.250 149 12635.38 127.90 55024.10 88888.00 2011-05-29 17:28:47.375 149 12635.38 127.90 55024.07 88888.00 2011-05-29 17:28:47.500 149 12635.35 127.90 55024.03 88888.00 2011-05-29 17:28:47.625 149 12635.40 127.88 55024.00 88888.00 2011-05-29 17:28:47.750 149 12635.42 127.90 55024.00 88888.00 2011-05-29 17:28:47.875 149 12635.50 127.92 55024.03 88888.00 2011-05-29 17:28:48.000 149 12635.62 127.92 55023.97 88888.00 2011-05-29 17:28:48.125 149 12635.67 127.92 55023.97 88888.00 2011-05-29 17:28:48.250 149 12635.65 127.90 55023.97 88888.00 2011-05-29 17:28:48.375 149 12635.62 127.90 55024.00 88888.00 2011-05-29 17:28:48.500 149 12635.73 127.95 55024.03 88888.00 2011-05-29 17:28:48.625 149 12635.77 127.95 55024.00 88888.00 2011-05-29 17:28:48.750 149 12635.80 127.90 55023.97 88888.00 2011-05-29 17:28:48.875 149 12635.83 127.85 55023.97 88888.00 2011-05-29 17:28:49.000 149 12635.90 127.88 55023.95 88888.00 2011-05-29 17:28:49.125 149 12635.98 127.88 55023.95 88888.00 2011-05-29 17:28:49.250 149 12635.95 127.85 55023.93 88888.00 2011-05-29 17:28:49.375 149 12635.98 127.85 55023.93 88888.00 2011-05-29 17:28:49.500 149 12636.00 127.85 55023.90 88888.00 2011-05-29 17:28:49.625 149 12636.00 127.83 55023.85 88888.00 2011-05-29 17:28:49.750 149 12636.02 127.80 55023.85 88888.00 2011-05-29 17:28:49.875 149 12636.08 127.85 55023.88 88888.00 2011-05-29 17:28:50.000 149 12636.17 127.83 55023.85 88888.00 2011-05-29 17:28:50.125 149 12636.23 127.78 55023.82 88888.00 2011-05-29 17:28:50.250 149 12636.15 127.72 55023.85 88888.00 2011-05-29 17:28:50.375 149 12636.15 127.75 55023.85 88888.00 2011-05-29 17:28:50.500 149 12636.20 127.75 55023.85 88888.00 2011-05-29 17:28:50.625 149 12636.33 127.75 55023.80 88888.00 2011-05-29 17:28:50.750 149 12636.40 127.78 55023.78 88888.00 2011-05-29 17:28:50.875 149 12636.48 127.72 55023.75 88888.00 2011-05-29 17:28:51.000 149 12636.52 127.72 55023.72 88888.00 2011-05-29 17:28:51.125 149 12636.58 127.72 55023.75 88888.00 2011-05-29 17:28:51.250 149 12636.55 127.67 55023.75 88888.00 2011-05-29 17:28:51.375 149 12636.60 127.67 55023.72 88888.00 2011-05-29 17:28:51.500 149 12636.67 127.67 55023.70 88888.00 2011-05-29 17:28:51.625 149 12636.70 127.65 55023.68 88888.00 2011-05-29 17:28:51.750 149 12636.70 127.62 55023.65 88888.00 2011-05-29 17:28:51.875 149 12636.73 127.60 55023.65 88888.00 2011-05-29 17:28:52.000 149 12636.73 127.58 55023.65 88888.00 2011-05-29 17:28:52.125 149 12636.77 127.60 55023.65 88888.00 2011-05-29 17:28:52.250 149 12636.77 127.58 55023.62 88888.00 2011-05-29 17:28:52.375 149 12636.83 127.58 55023.62 88888.00 2011-05-29 17:28:52.500 149 12636.88 127.55 55023.60 88888.00 2011-05-29 17:28:52.625 149 12636.98 127.47 55023.57 88888.00 2011-05-29 17:28:52.750 149 12636.92 127.50 55023.57 88888.00 2011-05-29 17:28:52.875 149 12636.90 127.45 55023.55 88888.00 2011-05-29 17:28:53.000 149 12636.98 127.40 55023.50 88888.00 2011-05-29 17:28:53.125 149 12637.05 127.42 55023.53 88888.00 2011-05-29 17:28:53.250 149 12637.12 127.45 55023.53 88888.00 2011-05-29 17:28:53.375 149 12637.17 127.40 55023.53 88888.00 2011-05-29 17:28:53.500 149 12637.20 127.35 55023.47 88888.00 2011-05-29 17:28:53.625 149 12637.25 127.33 55023.45 88888.00 2011-05-29 17:28:53.750 149 12637.33 127.33 55023.45 88888.00 2011-05-29 17:28:53.875 149 12637.35 127.33 55023.43 88888.00 2011-05-29 17:28:54.000 149 12637.38 127.30 55023.45 88888.00 2011-05-29 17:28:54.125 149 12637.40 127.30 55023.45 88888.00 2011-05-29 17:28:54.250 149 12637.45 127.28 55023.43 88888.00 2011-05-29 17:28:54.375 149 12637.50 127.28 55023.40 88888.00 2011-05-29 17:28:54.500 149 12637.50 127.28 55023.40 88888.00 2011-05-29 17:28:54.625 149 12637.52 127.30 55023.38 88888.00 2011-05-29 17:28:54.750 149 12637.48 127.30 55023.38 88888.00 2011-05-29 17:28:54.875 149 12637.42 127.28 55023.38 88888.00 2011-05-29 17:28:55.000 149 12637.50 127.25 55023.38 88888.00 2011-05-29 17:28:55.125 149 12637.58 127.20 55023.35 88888.00 2011-05-29 17:28:55.250 149 12637.58 127.20 55023.32 88888.00 2011-05-29 17:28:55.375 149 12637.60 127.20 55023.32 88888.00 2011-05-29 17:28:55.500 149 12637.60 127.20 55023.30 88888.00 2011-05-29 17:28:55.625 149 12637.52 127.20 55023.28 88888.00 2011-05-29 17:28:55.750 149 12637.50 127.20 55023.28 88888.00 2011-05-29 17:28:55.875 149 12637.55 127.20 55023.28 88888.00 2011-05-29 17:28:56.000 149 12637.58 127.17 55023.25 88888.00 2011-05-29 17:28:56.125 149 12637.62 127.20 55023.25 88888.00 2011-05-29 17:28:56.250 149 12637.55 127.15 55023.28 88888.00 2011-05-29 17:28:56.375 149 12637.58 127.15 55023.25 88888.00 2011-05-29 17:28:56.500 149 12637.58 127.15 55023.22 88888.00 2011-05-29 17:28:56.625 149 12637.60 127.12 55023.20 88888.00 2011-05-29 17:28:56.750 149 12637.60 127.12 55023.18 88888.00 2011-05-29 17:28:56.875 149 12637.60 127.15 55023.20 88888.00 2011-05-29 17:28:57.000 149 12637.65 127.15 55023.18 88888.00 2011-05-29 17:28:57.125 149 12637.60 127.12 55023.15 88888.00 2011-05-29 17:28:57.250 149 12637.52 127.08 55023.15 88888.00 2011-05-29 17:28:57.375 149 12637.55 127.08 55023.12 88888.00 2011-05-29 17:28:57.500 149 12637.60 127.08 55023.15 88888.00 2011-05-29 17:28:57.625 149 12637.65 127.08 55023.12 88888.00 2011-05-29 17:28:57.750 149 12637.62 127.08 55023.15 88888.00 2011-05-29 17:28:57.875 149 12637.58 127.08 55023.12 88888.00 2011-05-29 17:28:58.000 149 12637.58 127.05 55023.12 88888.00 2011-05-29 17:28:58.125 149 12637.58 127.08 55023.12 88888.00 2011-05-29 17:28:58.250 149 12637.50 127.03 55023.12 88888.00 2011-05-29 17:28:58.375 149 12637.50 127.03 55023.10 88888.00 2011-05-29 17:28:58.500 149 12637.42 127.03 55023.12 88888.00 2011-05-29 17:28:58.625 149 12637.42 127.03 55023.12 88888.00 2011-05-29 17:28:58.750 149 12637.48 127.05 55023.12 88888.00 2011-05-29 17:28:58.875 149 12637.52 127.03 55023.12 88888.00 2011-05-29 17:28:59.000 149 12637.50 127.03 55023.10 88888.00 2011-05-29 17:28:59.125 149 12637.42 127.05 55023.15 88888.00 2011-05-29 17:28:59.250 149 12637.38 127.08 55023.15 88888.00 2011-05-29 17:28:59.375 149 12637.33 127.08 55023.15 88888.00 2011-05-29 17:28:59.500 149 12637.33 127.08 55023.10 88888.00 2011-05-29 17:28:59.625 149 12637.25 127.08 55023.07 88888.00 2011-05-29 17:28:59.750 149 12637.20 127.08 55023.10 88888.00 2011-05-29 17:28:59.875 149 12637.27 127.08 55023.10 88888.00 2011-05-29 17:29:00.000 149 12637.30 127.10 55023.10 88888.00 2011-05-29 17:29:00.125 149 12637.27 127.08 55023.10 88888.00 2011-05-29 17:29:00.250 149 12637.20 127.00 55023.10 88888.00 2011-05-29 17:29:00.375 149 12637.23 127.05 55023.10 88888.00 2011-05-29 17:29:00.500 149 12637.27 127.05 55023.12 88888.00 2011-05-29 17:29:00.625 149 12637.30 127.05 55023.10 88888.00 2011-05-29 17:29:00.750 149 12637.30 127.08 55023.10 88888.00 2011-05-29 17:29:00.875 149 12637.30 127.08 55023.10 88888.00 2011-05-29 17:29:01.000 149 12637.25 127.10 55023.10 88888.00 2011-05-29 17:29:01.125 149 12637.25 127.10 55023.12 88888.00 2011-05-29 17:29:01.250 149 12637.20 127.10 55023.10 88888.00 2011-05-29 17:29:01.375 149 12637.17 127.12 55023.07 88888.00 2011-05-29 17:29:01.500 149 12637.15 127.12 55023.07 88888.00 2011-05-29 17:29:01.625 149 12637.15 127.15 55023.07 88888.00 2011-05-29 17:29:01.750 149 12637.12 127.15 55023.07 88888.00 2011-05-29 17:29:01.875 149 12637.12 127.12 55023.05 88888.00 2011-05-29 17:29:02.000 149 12637.12 127.12 55023.05 88888.00 2011-05-29 17:29:02.125 149 12637.08 127.12 55023.07 88888.00 2011-05-29 17:29:02.250 149 12637.00 127.15 55023.07 88888.00 2011-05-29 17:29:02.375 149 12636.98 127.12 55023.07 88888.00 2011-05-29 17:29:02.500 149 12637.00 127.17 55023.05 88888.00 2011-05-29 17:29:02.625 149 12637.00 127.15 55023.05 88888.00 2011-05-29 17:29:02.750 149 12637.02 127.15 55023.03 88888.00 2011-05-29 17:29:02.875 149 12637.05 127.17 55023.05 88888.00 2011-05-29 17:29:03.000 149 12637.00 127.17 55023.05 88888.00 2011-05-29 17:29:03.125 149 12636.98 127.20 55023.05 88888.00 2011-05-29 17:29:03.250 149 12636.85 127.17 55023.05 88888.00 2011-05-29 17:29:03.375 149 12636.85 127.20 55023.03 88888.00 2011-05-29 17:29:03.500 149 12636.83 127.20 55023.00 88888.00 2011-05-29 17:29:03.625 149 12636.85 127.22 55023.00 88888.00 2011-05-29 17:29:03.750 149 12636.90 127.20 55022.97 88888.00 2011-05-29 17:29:03.875 149 12636.92 127.22 55022.97 88888.00 2011-05-29 17:29:04.000 149 12636.92 127.28 55022.97 88888.00 2011-05-29 17:29:04.125 149 12636.92 127.33 55023.00 88888.00 2011-05-29 17:29:04.250 149 12636.90 127.33 55023.00 88888.00 2011-05-29 17:29:04.375 149 12636.90 127.30 55022.97 88888.00 2011-05-29 17:29:04.500 149 12636.90 127.30 55022.97 88888.00 2011-05-29 17:29:04.625 149 12636.88 127.28 55022.95 88888.00 2011-05-29 17:29:04.750 149 12636.85 127.28 55022.97 88888.00 2011-05-29 17:29:04.875 149 12636.85 127.30 55022.97 88888.00 2011-05-29 17:29:05.000 149 12636.88 127.33 55022.97 88888.00 2011-05-29 17:29:05.125 149 12636.88 127.35 55023.00 88888.00 2011-05-29 17:29:05.250 149 12636.85 127.35 55022.97 88888.00 2011-05-29 17:29:05.375 149 12636.88 127.35 55022.97 88888.00 2011-05-29 17:29:05.500 149 12636.85 127.40 55022.97 88888.00 2011-05-29 17:29:05.625 149 12636.83 127.40 55022.95 88888.00 2011-05-29 17:29:05.750 149 12636.85 127.40 55022.95 88888.00 2011-05-29 17:29:05.875 149 12636.88 127.42 55022.95 88888.00 2011-05-29 17:29:06.000 149 12636.88 127.40 55022.93 88888.00 2011-05-29 17:29:06.125 149 12636.85 127.40 55022.93 88888.00 2011-05-29 17:29:06.250 149 12636.85 127.42 55022.93 88888.00 2011-05-29 17:29:06.375 149 12636.92 127.42 55022.88 88888.00 2011-05-29 17:29:06.500 149 12636.90 127.42 55022.88 88888.00 2011-05-29 17:29:06.625 149 12636.85 127.35 55022.88 88888.00 2011-05-29 17:29:06.750 149 12636.83 127.40 55022.88 88888.00 2011-05-29 17:29:06.875 149 12636.85 127.42 55022.85 88888.00 2011-05-29 17:29:07.000 149 12636.85 127.45 55022.85 88888.00 2011-05-29 17:29:07.125 149 12636.83 127.42 55022.85 88888.00 2011-05-29 17:29:07.250 149 12636.83 127.42 55022.85 88888.00 2011-05-29 17:29:07.375 149 12636.85 127.42 55022.85 88888.00 2011-05-29 17:29:07.500 149 12636.85 127.45 55022.82 88888.00 2011-05-29 17:29:07.625 149 12636.88 127.42 55022.82 88888.00 2011-05-29 17:29:07.750 149 12636.83 127.42 55022.80 88888.00 2011-05-29 17:29:07.875 149 12636.83 127.35 55022.80 88888.00 2011-05-29 17:29:08.000 149 12636.85 127.42 55022.80 88888.00 2011-05-29 17:29:08.125 149 12636.85 127.42 55022.80 88888.00 2011-05-29 17:29:08.250 149 12636.83 127.42 55022.78 88888.00 2011-05-29 17:29:08.375 149 12636.88 127.47 55022.75 88888.00 2011-05-29 17:29:08.500 149 12636.98 127.50 55022.75 88888.00 2011-05-29 17:29:08.625 149 12636.92 127.45 55022.72 88888.00 2011-05-29 17:29:08.750 149 12636.90 127.42 55022.68 88888.00 2011-05-29 17:29:08.875 149 12636.90 127.45 55022.70 88888.00 2011-05-29 17:29:09.000 149 12636.95 127.45 55022.65 88888.00 2011-05-29 17:29:09.125 149 12636.90 127.45 55022.60 88888.00 2011-05-29 17:29:09.250 149 12636.88 127.40 55022.60 88888.00 2011-05-29 17:29:09.375 149 12636.90 127.45 55022.60 88888.00 2011-05-29 17:29:09.500 149 12636.90 127.47 55022.62 88888.00 2011-05-29 17:29:09.625 149 12636.92 127.47 55022.62 88888.00 2011-05-29 17:29:09.750 149 12636.95 127.50 55022.60 88888.00 2011-05-29 17:29:09.875 149 12637.00 127.55 55022.60 88888.00 2011-05-29 17:29:10.000 149 12636.98 127.58 55022.57 88888.00 2011-05-29 17:29:10.125 149 12636.95 127.58 55022.57 88888.00 2011-05-29 17:29:10.250 149 12636.95 127.55 55022.55 88888.00 2011-05-29 17:29:10.375 149 12636.98 127.55 55022.55 88888.00 2011-05-29 17:29:10.500 149 12637.02 127.55 55022.55 88888.00 2011-05-29 17:29:10.625 149 12637.08 127.58 55022.55 88888.00 2011-05-29 17:29:10.750 149 12637.10 127.62 55022.53 88888.00 2011-05-29 17:29:10.875 149 12637.08 127.65 55022.55 88888.00 2011-05-29 17:29:11.000 149 12637.02 127.62 55022.53 88888.00 2011-05-29 17:29:11.125 149 12636.98 127.60 55022.50 88888.00 2011-05-29 17:29:11.250 149 12637.00 127.55 55022.47 88888.00 2011-05-29 17:29:11.375 149 12636.95 127.60 55022.47 88888.00 2011-05-29 17:29:11.500 149 12636.92 127.62 55022.47 88888.00 2011-05-29 17:29:11.625 149 12636.95 127.65 55022.45 88888.00 2011-05-29 17:29:11.750 149 12636.98 127.60 55022.43 88888.00 2011-05-29 17:29:11.875 149 12636.98 127.60 55022.43 88888.00 2011-05-29 17:29:12.000 149 12636.98 127.58 55022.40 88888.00 2011-05-29 17:29:12.125 149 12636.95 127.58 55022.40 88888.00 2011-05-29 17:29:12.250 149 12636.95 127.58 55022.38 88888.00 2011-05-29 17:29:12.375 149 12636.95 127.58 55022.38 88888.00 2011-05-29 17:29:12.500 149 12636.90 127.60 55022.38 88888.00 2011-05-29 17:29:12.625 149 12636.92 127.60 55022.40 88888.00 2011-05-29 17:29:12.750 149 12636.95 127.58 55022.40 88888.00 2011-05-29 17:29:12.875 149 12636.92 127.60 55022.38 88888.00 2011-05-29 17:29:13.000 149 12636.92 127.58 55022.35 88888.00 2011-05-29 17:29:13.125 149 12636.88 127.58 55022.35 88888.00 2011-05-29 17:29:13.250 149 12636.83 127.58 55022.38 88888.00 2011-05-29 17:29:13.375 149 12636.85 127.58 55022.38 88888.00 2011-05-29 17:29:13.500 149 12636.85 127.62 55022.38 88888.00 2011-05-29 17:29:13.625 149 12636.77 127.60 55022.32 88888.00 2011-05-29 17:29:13.750 149 12636.77 127.60 55022.32 88888.00 2011-05-29 17:29:13.875 149 12636.83 127.60 55022.32 88888.00 2011-05-29 17:29:14.000 149 12636.75 127.62 55022.30 88888.00 2011-05-29 17:29:14.125 149 12636.67 127.60 55022.30 88888.00 2011-05-29 17:29:14.250 149 12636.55 127.58 55022.32 88888.00 2011-05-29 17:29:14.375 149 12636.60 127.58 55022.30 88888.00 2011-05-29 17:29:14.500 149 12636.62 127.58 55022.28 88888.00 2011-05-29 17:29:14.625 149 12636.60 127.60 55022.28 88888.00 2011-05-29 17:29:14.750 149 12636.60 127.60 55022.25 88888.00 2011-05-29 17:29:14.875 149 12636.58 127.60 55022.25 88888.00 2011-05-29 17:29:15.000 149 12636.48 127.58 55022.20 88888.00 2011-05-29 17:29:15.125 149 12636.58 127.60 55022.20 88888.00 2011-05-29 17:29:15.250 149 12636.58 127.58 55022.20 88888.00 2011-05-29 17:29:15.375 149 12636.60 127.62 55022.22 88888.00 2011-05-29 17:29:15.500 149 12636.55 127.60 55022.22 88888.00 2011-05-29 17:29:15.625 149 12636.48 127.60 55022.20 88888.00 2011-05-29 17:29:15.750 149 12636.42 127.60 55022.22 88888.00 2011-05-29 17:29:15.875 149 12636.42 127.60 55022.22 88888.00 2011-05-29 17:29:16.000 149 12636.38 127.62 55022.20 88888.00 2011-05-29 17:29:16.125 149 12636.38 127.60 55022.20 88888.00 2011-05-29 17:29:16.250 149 12636.30 127.58 55022.18 88888.00 2011-05-29 17:29:16.375 149 12636.25 127.60 55022.18 88888.00 2011-05-29 17:29:16.500 149 12636.20 127.62 55022.18 88888.00 2011-05-29 17:29:16.625 149 12636.15 127.62 55022.18 88888.00 2011-05-29 17:29:16.750 149 12636.12 127.58 55022.15 88888.00 2011-05-29 17:29:16.875 149 12636.08 127.60 55022.18 88888.00 2011-05-29 17:29:17.000 149 12636.00 127.62 55022.20 88888.00 2011-05-29 17:29:17.125 149 12635.92 127.62 55022.20 88888.00 2011-05-29 17:29:17.250 149 12635.90 127.65 55022.20 88888.00 2011-05-29 17:29:17.375 149 12635.88 127.65 55022.18 88888.00 2011-05-29 17:29:17.500 149 12635.77 127.55 55022.15 88888.00 2011-05-29 17:29:17.625 149 12635.77 127.58 55022.18 88888.00 2011-05-29 17:29:17.750 149 12635.77 127.58 55022.15 88888.00 2011-05-29 17:29:17.875 149 12635.75 127.58 55022.18 88888.00 2011-05-29 17:29:18.000 149 12635.73 127.55 55022.18 88888.00 2011-05-29 17:29:18.125 149 12635.62 127.58 55022.15 88888.00 2011-05-29 17:29:18.250 149 12635.60 127.58 55022.12 88888.00 2011-05-29 17:29:18.375 149 12635.58 127.62 55022.18 88888.00 2011-05-29 17:29:18.500 149 12635.55 127.60 55022.12 88888.00 2011-05-29 17:29:18.625 149 12635.52 127.60 55022.12 88888.00 2011-05-29 17:29:18.750 149 12635.50 127.58 55022.12 88888.00 2011-05-29 17:29:18.875 149 12635.38 127.60 55022.10 88888.00 2011-05-29 17:29:19.000 149 12635.30 127.60 55022.12 88888.00 2011-05-29 17:29:19.125 149 12635.25 127.58 55022.12 88888.00 2011-05-29 17:29:19.250 149 12635.27 127.58 55022.12 88888.00 2011-05-29 17:29:19.375 149 12635.33 127.62 55022.12 88888.00 2011-05-29 17:29:19.500 149 12635.25 127.65 55022.12 88888.00 2011-05-29 17:29:19.625 149 12635.15 127.67 55022.10 88888.00 2011-05-29 17:29:19.750 149 12635.10 127.65 55022.10 88888.00 2011-05-29 17:29:19.875 149 12635.08 127.62 55022.10 88888.00 2011-05-29 17:29:20.000 149 12635.05 127.62 55022.07 88888.00 2011-05-29 17:29:20.125 149 12635.00 127.67 55022.07 88888.00 2011-05-29 17:29:20.250 149 12634.88 127.70 55022.07 88888.00 2011-05-29 17:29:20.375 149 12634.83 127.70 55022.07 88888.00 2011-05-29 17:29:20.500 149 12634.85 127.75 55022.10 88888.00 2011-05-29 17:29:20.625 149 12634.85 127.72 55022.07 88888.00 2011-05-29 17:29:20.750 149 12634.77 127.67 55022.03 88888.00 2011-05-29 17:29:20.875 149 12634.65 127.72 55022.03 88888.00 2011-05-29 17:29:21.000 149 12634.62 127.78 55022.05 88888.00 2011-05-29 17:29:21.125 149 12634.58 127.78 55022.07 88888.00 2011-05-29 17:29:21.250 149 12634.52 127.80 55022.07 88888.00 2011-05-29 17:29:21.375 149 12634.50 127.83 55022.05 88888.00 2011-05-29 17:29:21.500 149 12634.52 127.80 55022.03 88888.00 2011-05-29 17:29:21.625 149 12634.45 127.85 55022.03 88888.00 2011-05-29 17:29:21.750 149 12634.45 127.92 55022.05 88888.00 2011-05-29 17:29:21.875 149 12634.40 127.90 55022.05 88888.00 2011-05-29 17:29:22.000 149 12634.35 127.92 55022.03 88888.00 2011-05-29 17:29:22.125 149 12634.35 127.95 55022.00 88888.00 2011-05-29 17:29:22.250 149 12634.30 127.97 55022.03 88888.00 2011-05-29 17:29:22.375 149 12634.33 128.03 55022.03 88888.00 2011-05-29 17:29:22.500 149 12634.35 128.03 55022.03 88888.00 2011-05-29 17:29:22.625 149 12634.23 128.05 55022.03 88888.00 2011-05-29 17:29:22.750 149 12634.08 128.05 55022.03 88888.00 2011-05-29 17:29:22.875 149 12634.00 128.07 55022.03 88888.00 2011-05-29 17:29:23.000 149 12633.98 128.07 55022.03 88888.00 2011-05-29 17:29:23.125 149 12633.92 128.07 55022.05 88888.00 2011-05-29 17:29:23.250 149 12633.90 128.10 55022.05 88888.00 2011-05-29 17:29:23.375 149 12633.90 128.18 55022.05 88888.00 2011-05-29 17:29:23.500 149 12633.85 128.18 55022.03 88888.00 2011-05-29 17:29:23.625 149 12633.77 128.18 55022.00 88888.00 2011-05-29 17:29:23.750 149 12633.80 128.22 55022.03 88888.00 2011-05-29 17:29:23.875 149 12633.85 128.25 55022.03 88888.00 2011-05-29 17:29:24.000 149 12633.80 128.25 55022.03 88888.00 2011-05-29 17:29:24.125 149 12633.75 128.28 55022.03 88888.00 2011-05-29 17:29:24.250 149 12633.70 128.30 55022.03 88888.00 2011-05-29 17:29:24.375 149 12633.65 128.30 55022.03 88888.00 2011-05-29 17:29:24.500 149 12633.62 128.30 55022.03 88888.00 2011-05-29 17:29:24.625 149 12633.65 128.32 55022.03 88888.00 2011-05-29 17:29:24.750 149 12633.62 128.38 55022.03 88888.00 2011-05-29 17:29:24.875 149 12633.58 128.40 55022.00 88888.00 2011-05-29 17:29:25.000 149 12633.52 128.38 55022.00 88888.00 2011-05-29 17:29:25.125 149 12633.50 128.38 55022.03 88888.00 2011-05-29 17:29:25.250 149 12633.50 128.40 55022.00 88888.00 2011-05-29 17:29:25.375 149 12633.48 128.43 55021.97 88888.00 2011-05-29 17:29:25.500 149 12633.38 128.45 55022.03 88888.00 2011-05-29 17:29:25.625 149 12633.33 128.47 55022.05 88888.00 2011-05-29 17:29:25.750 149 12633.23 128.47 55022.05 88888.00 2011-05-29 17:29:25.875 149 12633.15 128.50 55022.03 88888.00 2011-05-29 17:29:26.000 149 12633.10 128.50 55022.00 88888.00 2011-05-29 17:29:26.125 149 12633.08 128.50 55022.03 88888.00 2011-05-29 17:29:26.250 149 12632.98 128.47 55022.03 88888.00 2011-05-29 17:29:26.375 149 12632.95 128.50 55022.03 88888.00 2011-05-29 17:29:26.500 149 12632.90 128.53 55022.00 88888.00 2011-05-29 17:29:26.625 149 12632.88 128.55 55022.00 88888.00 2011-05-29 17:29:26.750 149 12632.83 128.53 55022.03 88888.00 2011-05-29 17:29:26.875 149 12632.77 128.55 55022.03 88888.00 2011-05-29 17:29:27.000 149 12632.73 128.53 55022.00 88888.00 2011-05-29 17:29:27.125 149 12632.67 128.55 55022.03 88888.00 2011-05-29 17:29:27.250 149 12632.65 128.57 55022.05 88888.00 2011-05-29 17:29:27.375 149 12632.62 128.60 55022.05 88888.00 2011-05-29 17:29:27.500 149 12632.52 128.65 55022.05 88888.00 2011-05-29 17:29:27.625 149 12632.50 128.68 55022.07 88888.00 2011-05-29 17:29:27.750 149 12632.50 128.68 55022.05 88888.00 2011-05-29 17:29:27.875 149 12632.52 128.68 55022.03 88888.00 2011-05-29 17:29:28.000 149 12632.52 128.68 55022.00 88888.00 2011-05-29 17:29:28.125 149 12632.48 128.70 55022.05 88888.00 2011-05-29 17:29:28.250 149 12632.40 128.68 55022.05 88888.00 2011-05-29 17:29:28.375 149 12632.35 128.72 55022.03 88888.00 2011-05-29 17:29:28.500 149 12632.27 128.75 55022.07 88888.00 2011-05-29 17:29:28.625 149 12632.23 128.78 55022.10 88888.00 2011-05-29 17:29:28.750 149 12632.15 128.75 55022.07 88888.00 2011-05-29 17:29:28.875 149 12632.05 128.75 55022.05 88888.00 2011-05-29 17:29:29.000 149 12631.95 128.80 55022.05 88888.00 2011-05-29 17:29:29.125 149 12632.00 128.82 55022.05 88888.00 2011-05-29 17:29:29.250 149 12632.02 128.78 55022.03 88888.00 2011-05-29 17:29:29.375 149 12632.02 128.78 55022.00 88888.00 2011-05-29 17:29:29.500 149 12631.95 128.78 55022.00 88888.00 2011-05-29 17:29:29.625 149 12631.85 128.78 55022.00 88888.00 2011-05-29 17:29:29.750 149 12631.80 128.85 55022.00 88888.00 2011-05-29 17:29:29.875 149 12631.85 128.88 55022.03 88888.00 2011-05-29 17:29:30.000 149 12631.88 128.82 55022.00 88888.00 2011-05-29 17:29:30.125 149 12631.73 128.82 55022.03 88888.00 2011-05-29 17:29:30.250 149 12631.65 128.82 55022.03 88888.00 2011-05-29 17:29:30.375 149 12631.67 128.85 55022.03 88888.00 2011-05-29 17:29:30.500 149 12631.65 128.88 55022.03 88888.00 2011-05-29 17:29:30.625 149 12631.62 128.82 55021.97 88888.00 2011-05-29 17:29:30.750 149 12631.58 128.82 55022.00 88888.00 2011-05-29 17:29:30.875 149 12631.58 128.82 55021.97 88888.00 2011-05-29 17:29:31.000 149 12631.60 128.82 55021.97 88888.00 2011-05-29 17:29:31.125 149 12631.58 128.85 55022.00 88888.00 2011-05-29 17:29:31.250 149 12631.55 128.88 55022.00 88888.00 2011-05-29 17:29:31.375 149 12631.60 128.90 55022.00 88888.00 2011-05-29 17:29:31.500 149 12631.60 128.85 55021.97 88888.00 2011-05-29 17:29:31.625 149 12631.58 128.80 55021.93 88888.00 2011-05-29 17:29:31.750 149 12631.52 128.80 55021.93 88888.00 2011-05-29 17:29:31.875 149 12631.50 128.80 55021.93 88888.00 2011-05-29 17:29:32.000 149 12631.50 128.80 55021.93 88888.00 2011-05-29 17:29:32.125 149 12631.50 128.80 55021.93 88888.00 2011-05-29 17:29:32.250 149 12631.50 128.82 55021.90 88888.00 2011-05-29 17:29:32.375 149 12631.55 128.82 55021.90 88888.00 2011-05-29 17:29:32.500 149 12631.48 128.82 55021.93 88888.00 2011-05-29 17:29:32.625 149 12631.48 128.80 55021.88 88888.00 2011-05-29 17:29:32.750 149 12631.45 128.78 55021.85 88888.00 2011-05-29 17:29:32.875 149 12631.42 128.75 55021.82 88888.00 2011-05-29 17:29:33.000 149 12631.50 128.72 55021.82 88888.00 2011-05-29 17:29:33.125 149 12631.55 128.75 55021.82 88888.00 2011-05-29 17:29:33.250 149 12631.50 128.72 55021.82 88888.00 2011-05-29 17:29:33.375 149 12631.50 128.70 55021.80 88888.00 2011-05-29 17:29:33.500 149 12631.52 128.68 55021.78 88888.00 2011-05-29 17:29:33.625 149 12631.52 128.65 55021.75 88888.00 2011-05-29 17:29:33.750 149 12631.55 128.65 55021.75 88888.00 2011-05-29 17:29:33.875 149 12631.62 128.70 55021.75 88888.00 2011-05-29 17:29:34.000 149 12631.60 128.70 55021.75 88888.00 2011-05-29 17:29:34.125 149 12631.55 128.65 55021.70 88888.00 2011-05-29 17:29:34.250 149 12631.55 128.60 55021.70 88888.00 2011-05-29 17:29:34.375 149 12631.67 128.62 55021.70 88888.00 2011-05-29 17:29:34.500 149 12631.73 128.60 55021.65 88888.00 2011-05-29 17:29:34.625 149 12631.67 128.62 55021.68 88888.00 2011-05-29 17:29:34.750 149 12631.67 128.65 55021.68 88888.00 2011-05-29 17:29:34.875 149 12631.67 128.62 55021.68 88888.00 2011-05-29 17:29:35.000 149 12631.67 128.60 55021.65 88888.00 2011-05-29 17:29:35.125 149 12631.67 128.57 55021.62 88888.00 2011-05-29 17:29:35.250 149 12631.62 128.57 55021.62 88888.00 2011-05-29 17:29:35.375 149 12631.70 128.60 55021.60 88888.00 2011-05-29 17:29:35.500 149 12631.70 128.57 55021.57 88888.00 2011-05-29 17:29:35.625 149 12631.73 128.57 55021.57 88888.00 2011-05-29 17:29:35.750 149 12631.70 128.60 55021.55 88888.00 2011-05-29 17:29:35.875 149 12631.67 128.55 55021.55 88888.00 2011-05-29 17:29:36.000 149 12631.73 128.53 55021.53 88888.00 2011-05-29 17:29:36.125 149 12631.77 128.50 55021.50 88888.00 2011-05-29 17:29:36.250 149 12631.80 128.47 55021.47 88888.00 2011-05-29 17:29:36.375 149 12631.83 128.50 55021.45 88888.00 2011-05-29 17:29:36.500 149 12631.88 128.53 55021.47 88888.00 2011-05-29 17:29:36.625 149 12631.92 128.53 55021.45 88888.00 2011-05-29 17:29:36.750 149 12631.95 128.50 55021.43 88888.00 2011-05-29 17:29:36.875 149 12631.95 128.50 55021.43 88888.00 2011-05-29 17:29:37.000 149 12631.95 128.45 55021.35 88888.00 2011-05-29 17:29:37.125 149 12632.02 128.40 55021.35 88888.00 2011-05-29 17:29:37.250 149 12632.08 128.43 55021.35 88888.00 2011-05-29 17:29:37.375 149 12632.12 128.43 55021.35 88888.00 2011-05-29 17:29:37.500 149 12632.08 128.45 55021.32 88888.00 2011-05-29 17:29:37.625 149 12632.02 128.43 55021.30 88888.00 2011-05-29 17:29:37.750 149 12632.08 128.43 55021.32 88888.00 2011-05-29 17:29:37.875 149 12632.17 128.40 55021.30 88888.00 2011-05-29 17:29:38.000 149 12632.20 128.38 55021.25 88888.00 2011-05-29 17:29:38.125 149 12632.23 128.35 55021.25 88888.00 2011-05-29 17:29:38.250 149 12632.20 128.32 55021.22 88888.00 2011-05-29 17:29:38.375 149 12632.23 128.32 55021.22 88888.00 2011-05-29 17:29:38.500 149 12632.30 128.32 55021.22 88888.00 2011-05-29 17:29:38.625 149 12632.35 128.25 55021.20 88888.00 2011-05-29 17:29:38.750 149 12632.25 128.22 55021.15 88888.00 2011-05-29 17:29:38.875 149 12632.23 128.25 55021.15 88888.00 2011-05-29 17:29:39.000 149 12632.30 128.25 55021.15 88888.00 2011-05-29 17:29:39.125 149 12632.35 128.22 55021.12 88888.00 2011-05-29 17:29:39.250 149 12632.38 128.20 55021.15 88888.00 2011-05-29 17:29:39.375 149 12632.40 128.18 55021.10 88888.00 2011-05-29 17:29:39.500 149 12632.40 128.18 55021.07 88888.00 2011-05-29 17:29:39.625 149 12632.38 128.20 55021.07 88888.00 2011-05-29 17:29:39.750 149 12632.40 128.20 55021.05 88888.00 2011-05-29 17:29:39.875 149 12632.42 128.18 55021.05 88888.00 2011-05-29 17:29:40.000 149 12632.48 128.12 55021.00 88888.00 2011-05-29 17:29:40.125 149 12632.50 128.18 55021.03 88888.00 2011-05-29 17:29:40.250 149 12632.50 128.12 55020.97 88888.00 2011-05-29 17:29:40.375 149 12632.48 128.15 55021.00 88888.00 2011-05-29 17:29:40.500 149 12632.45 128.18 55021.00 88888.00 2011-05-29 17:29:40.625 149 12632.42 128.15 55021.03 88888.00 2011-05-29 17:29:40.750 149 12632.42 128.12 55021.03 88888.00 2011-05-29 17:29:40.875 149 12632.45 128.10 55020.97 88888.00 2011-05-29 17:29:41.000 149 12632.48 128.10 55020.97 88888.00 2011-05-29 17:29:41.125 149 12632.48 128.10 55021.00 88888.00 2011-05-29 17:29:41.250 149 12632.40 128.05 55020.95 88888.00 2011-05-29 17:29:41.375 149 12632.42 128.05 55020.95 88888.00 2011-05-29 17:29:41.500 149 12632.42 128.05 55020.95 88888.00 2011-05-29 17:29:41.625 149 12632.40 128.05 55020.95 88888.00 2011-05-29 17:29:41.750 149 12632.35 128.03 55020.97 88888.00 2011-05-29 17:29:41.875 149 12632.35 128.00 55020.95 88888.00 2011-05-29 17:29:42.000 149 12632.33 128.03 55020.95 88888.00 2011-05-29 17:29:42.125 149 12632.25 128.03 55020.95 88888.00 2011-05-29 17:29:42.250 149 12632.15 127.97 55020.95 88888.00 2011-05-29 17:29:42.375 149 12632.15 128.00 55020.95 88888.00 2011-05-29 17:29:42.500 149 12632.05 128.00 55020.95 88888.00 2011-05-29 17:29:42.625 149 12632.00 128.03 55020.95 88888.00 2011-05-29 17:29:42.750 149 12631.98 128.00 55020.95 88888.00 2011-05-29 17:29:42.875 149 12631.90 128.00 55020.95 88888.00 2011-05-29 17:29:43.000 149 12631.83 127.97 55020.93 88888.00 2011-05-29 17:29:43.125 149 12631.70 127.95 55020.97 88888.00 2011-05-29 17:29:43.250 149 12631.65 127.95 55020.95 88888.00 2011-05-29 17:29:43.375 149 12631.70 127.95 55020.93 88888.00 2011-05-29 17:29:43.500 149 12631.67 127.95 55020.97 88888.00 2011-05-29 17:29:43.625 149 12631.67 127.95 55020.97 88888.00 2011-05-29 17:29:43.750 149 12631.58 127.92 55020.97 88888.00 2011-05-29 17:29:43.875 149 12631.50 127.90 55020.97 88888.00 2011-05-29 17:29:44.000 149 12631.48 127.92 55020.95 88888.00 2011-05-29 17:29:44.125 149 12631.42 127.90 55021.00 88888.00 2011-05-29 17:29:44.250 149 12631.35 127.90 55020.97 88888.00 2011-05-29 17:29:44.375 149 12631.33 127.88 55020.95 88888.00 2011-05-29 17:29:44.500 149 12631.33 127.90 55020.95 88888.00 2011-05-29 17:29:44.625 149 12631.27 127.88 55020.93 88888.00 2011-05-29 17:29:44.750 149 12631.17 127.88 55020.93 88888.00 2011-05-29 17:29:44.875 149 12631.12 127.85 55020.93 88888.00 2011-05-29 17:29:45.000 149 12631.12 127.85 55020.90 88888.00 2011-05-29 17:29:45.125 149 12631.10 127.85 55020.93 88888.00 2011-05-29 17:29:45.250 149 12631.00 127.83 55020.93 88888.00 2011-05-29 17:29:45.375 149 12630.92 127.83 55020.95 88888.00 2011-05-29 17:29:45.500 149 12630.90 127.83 55020.95 88888.00 2011-05-29 17:29:45.625 149 12630.92 127.88 55020.93 88888.00 2011-05-29 17:29:45.750 149 12630.80 127.85 55020.95 88888.00 2011-05-29 17:29:45.875 149 12630.62 127.85 55020.95 88888.00 2011-05-29 17:29:46.000 149 12630.58 127.83 55020.90 88888.00 2011-05-29 17:29:46.125 149 12630.60 127.83 55020.90 88888.00 2011-05-29 17:29:46.250 149 12630.52 127.85 55020.95 88888.00 2011-05-29 17:29:46.375 149 12630.55 127.88 55020.95 88888.00 2011-05-29 17:29:46.500 149 12630.52 127.90 55020.93 88888.00 2011-05-29 17:29:46.625 149 12630.50 127.90 55020.93 88888.00 2011-05-29 17:29:46.750 149 12630.45 127.88 55020.95 88888.00 2011-05-29 17:29:46.875 149 12630.42 127.92 55020.95 88888.00 2011-05-29 17:29:47.000 149 12630.33 127.92 55020.95 88888.00 2011-05-29 17:29:47.125 149 12630.33 127.90 55020.93 88888.00 2011-05-29 17:29:47.250 149 12630.33 127.95 55020.95 88888.00 2011-05-29 17:29:47.375 149 12630.27 127.97 55020.95 88888.00 2011-05-29 17:29:47.500 149 12630.23 127.95 55020.93 88888.00 2011-05-29 17:29:47.625 149 12630.23 127.97 55020.95 88888.00 2011-05-29 17:29:47.750 149 12630.20 128.03 55020.95 88888.00 2011-05-29 17:29:47.875 149 12630.12 128.03 55020.93 88888.00 2011-05-29 17:29:48.000 149 12630.05 128.05 55020.93 88888.00 2011-05-29 17:29:48.125 149 12630.08 128.05 55020.90 88888.00 2011-05-29 17:29:48.250 149 12630.15 128.05 55020.90 88888.00 2011-05-29 17:29:48.375 149 12630.15 128.07 55020.88 88888.00 2011-05-29 17:29:48.500 149 12630.05 128.07 55020.88 88888.00 2011-05-29 17:29:48.625 149 12630.02 128.10 55020.90 88888.00 2011-05-29 17:29:48.750 149 12630.00 128.12 55020.90 88888.00 2011-05-29 17:29:48.875 149 12629.98 128.12 55020.88 88888.00 2011-05-29 17:29:49.000 149 12630.00 128.12 55020.85 88888.00 2011-05-29 17:29:49.125 149 12630.00 128.15 55020.82 88888.00 2011-05-29 17:29:49.250 149 12629.92 128.15 55020.82 88888.00 2011-05-29 17:29:49.375 149 12630.00 128.18 55020.82 88888.00 2011-05-29 17:29:49.500 149 12630.10 128.22 55020.82 88888.00 2011-05-29 17:29:49.625 149 12630.10 128.25 55020.82 88888.00 2011-05-29 17:29:49.750 149 12630.10 128.25 55020.80 88888.00 2011-05-29 17:29:49.875 149 12630.10 128.28 55020.82 88888.00 2011-05-29 17:29:50.000 149 12630.15 128.30 55020.80 88888.00 2011-05-29 17:29:50.125 149 12630.15 128.30 55020.80 88888.00 2011-05-29 17:29:50.250 149 12630.15 128.30 55020.80 88888.00 2011-05-29 17:29:50.375 149 12630.20 128.35 55020.80 88888.00 2011-05-29 17:29:50.500 149 12630.20 128.38 55020.80 88888.00 2011-05-29 17:29:50.625 149 12630.20 128.43 55020.78 88888.00 2011-05-29 17:29:50.750 149 12630.15 128.43 55020.72 88888.00 2011-05-29 17:29:50.875 149 12630.08 128.45 55020.72 88888.00 2011-05-29 17:29:51.000 149 12630.10 128.45 55020.70 88888.00 2011-05-29 17:29:51.125 149 12630.20 128.50 55020.70 88888.00 2011-05-29 17:29:51.250 149 12630.23 128.50 55020.68 88888.00 2011-05-29 17:29:51.375 149 12630.25 128.53 55020.68 88888.00 2011-05-29 17:29:51.500 149 12630.27 128.60 55020.70 88888.00 2011-05-29 17:29:51.625 149 12630.27 128.57 55020.70 88888.00 2011-05-29 17:29:51.750 149 12630.27 128.57 55020.65 88888.00 2011-05-29 17:29:51.875 149 12630.30 128.60 55020.65 88888.00 2011-05-29 17:29:52.000 149 12630.27 128.65 55020.65 88888.00 2011-05-29 17:29:52.125 149 12630.27 128.68 55020.65 88888.00 2011-05-29 17:29:52.250 149 12630.30 128.70 55020.62 88888.00 2011-05-29 17:29:52.375 149 12630.33 128.75 55020.62 88888.00 2011-05-29 17:29:52.500 149 12630.38 128.78 55020.60 88888.00 2011-05-29 17:29:52.625 149 12630.42 128.80 55020.60 88888.00 2011-05-29 17:29:52.750 149 12630.40 128.82 55020.60 88888.00 2011-05-29 17:29:52.875 149 12630.38 128.82 55020.60 88888.00 2011-05-29 17:29:53.000 149 12630.38 128.85 55020.60 88888.00 2011-05-29 17:29:53.125 149 12630.40 128.90 55020.60 88888.00 2011-05-29 17:29:53.250 149 12630.45 128.90 55020.60 88888.00 2011-05-29 17:29:53.375 149 12630.48 128.95 55020.60 88888.00 2011-05-29 17:29:53.500 149 12630.58 128.95 55020.55 88888.00 2011-05-29 17:29:53.625 149 12630.60 128.97 55020.55 88888.00 2011-05-29 17:29:53.750 149 12630.60 129.00 55020.53 88888.00 2011-05-29 17:29:53.875 149 12630.55 129.00 55020.50 88888.00 2011-05-29 17:29:54.000 149 12630.58 129.03 55020.47 88888.00 2011-05-29 17:29:54.125 149 12630.62 129.05 55020.50 88888.00 2011-05-29 17:29:54.250 149 12630.65 129.05 55020.47 88888.00 2011-05-29 17:29:54.375 149 12630.62 129.07 55020.47 88888.00 2011-05-29 17:29:54.500 149 12630.65 129.12 55020.47 88888.00 2011-05-29 17:29:54.625 149 12630.62 129.12 55020.47 88888.00 2011-05-29 17:29:54.750 149 12630.65 129.12 55020.45 88888.00 2011-05-29 17:29:54.875 149 12630.62 129.10 55020.45 88888.00 2011-05-29 17:29:55.000 149 12630.60 129.10 55020.43 88888.00 2011-05-29 17:29:55.125 149 12630.65 129.07 55020.45 88888.00 2011-05-29 17:29:55.250 149 12630.73 129.10 55020.45 88888.00 2011-05-29 17:29:55.375 149 12630.73 129.15 55020.47 88888.00 2011-05-29 17:29:55.500 149 12630.75 129.18 55020.45 88888.00 2011-05-29 17:29:55.625 149 12630.80 129.15 55020.43 88888.00 2011-05-29 17:29:55.750 149 12630.80 129.15 55020.40 88888.00 2011-05-29 17:29:55.875 149 12630.77 129.12 55020.40 88888.00 2011-05-29 17:29:56.000 149 12630.80 129.10 55020.38 88888.00 2011-05-29 17:29:56.125 149 12630.85 129.10 55020.38 88888.00 2011-05-29 17:29:56.250 149 12630.85 129.07 55020.38 88888.00 2011-05-29 17:29:56.375 149 12630.88 129.05 55020.38 88888.00 2011-05-29 17:29:56.500 149 12630.90 129.07 55020.38 88888.00 2011-05-29 17:29:56.625 149 12630.95 129.05 55020.38 88888.00 2011-05-29 17:29:56.750 149 12631.02 129.03 55020.35 88888.00 2011-05-29 17:29:56.875 149 12631.15 129.00 55020.35 88888.00 2011-05-29 17:29:57.000 149 12631.12 128.93 55020.35 88888.00 2011-05-29 17:29:57.125 149 12631.15 128.90 55020.35 88888.00 2011-05-29 17:29:57.250 149 12631.12 128.90 55020.32 88888.00 2011-05-29 17:29:57.375 149 12631.12 128.85 55020.32 88888.00 2011-05-29 17:29:57.500 149 12631.12 128.82 55020.32 88888.00 2011-05-29 17:29:57.625 149 12631.15 128.82 55020.35 88888.00 2011-05-29 17:29:57.750 149 12631.12 128.75 55020.32 88888.00 2011-05-29 17:29:57.875 149 12631.08 128.72 55020.30 88888.00 2011-05-29 17:29:58.000 149 12631.05 128.70 55020.28 88888.00 2011-05-29 17:29:58.125 149 12631.12 128.68 55020.32 88888.00 2011-05-29 17:29:58.250 149 12631.15 128.62 55020.32 88888.00 2011-05-29 17:29:58.375 149 12631.12 128.65 55020.30 88888.00 2011-05-29 17:29:58.500 149 12631.15 128.62 55020.30 88888.00 2011-05-29 17:29:58.625 149 12631.17 128.60 55020.30 88888.00 2011-05-29 17:29:58.750 149 12631.12 128.55 55020.28 88888.00 2011-05-29 17:29:58.875 149 12631.10 128.55 55020.28 88888.00 2011-05-29 17:29:59.000 149 12631.12 128.53 55020.25 88888.00 2011-05-29 17:29:59.125 149 12631.15 128.50 55020.28 88888.00 2011-05-29 17:29:59.250 149 12631.08 128.45 55020.28 88888.00 2011-05-29 17:29:59.375 149 12631.15 128.45 55020.25 88888.00 2011-05-29 17:29:59.500 149 12631.12 128.45 55020.28 88888.00 2011-05-29 17:29:59.625 149 12631.15 128.43 55020.30 88888.00 2011-05-29 17:29:59.750 149 12631.12 128.40 55020.25 88888.00 2011-05-29 17:29:59.875 149 12631.15 128.38 55020.25 88888.00 2011-05-29 17:30:00.000 149 12631.15 128.32 55020.25 88888.00 2011-05-29 17:30:00.125 149 12631.10 128.25 55020.28 88888.00 2011-05-29 17:30:00.250 149 12631.10 128.20 55020.25 88888.00 2011-05-29 17:30:00.375 149 12631.15 128.18 55020.22 88888.00 2011-05-29 17:30:00.500 149 12631.17 128.18 55020.20 88888.00 2011-05-29 17:30:00.625 149 12631.08 128.12 55020.20 88888.00 2011-05-29 17:30:00.750 149 12631.02 128.15 55020.20 88888.00 2011-05-29 17:30:00.875 149 12631.05 128.12 55020.20 88888.00 2011-05-29 17:30:01.000 149 12631.08 128.10 55020.18 88888.00 2011-05-29 17:30:01.125 149 12631.05 128.05 55020.15 88888.00 2011-05-29 17:30:01.250 149 12631.08 128.00 55020.20 88888.00 2011-05-29 17:30:01.375 149 12631.17 127.97 55020.18 88888.00 2011-05-29 17:30:01.500 149 12631.17 127.95 55020.18 88888.00 2011-05-29 17:30:01.625 149 12631.15 127.92 55020.18 88888.00 2011-05-29 17:30:01.750 149 12631.25 127.92 55020.18 88888.00 2011-05-29 17:30:01.875 149 12631.27 127.88 55020.18 88888.00 2011-05-29 17:30:02.000 149 12631.25 127.85 55020.18 88888.00 2011-05-29 17:30:02.125 149 12631.17 127.85 55020.15 88888.00 2011-05-29 17:30:02.250 149 12631.15 127.80 55020.12 88888.00 2011-05-29 17:30:02.375 149 12631.17 127.80 55020.15 88888.00 2011-05-29 17:30:02.500 149 12631.23 127.75 55020.15 88888.00 2011-05-29 17:30:02.625 149 12631.25 127.70 55020.12 88888.00 2011-05-29 17:30:02.750 149 12631.23 127.67 55020.10 88888.00 2011-05-29 17:30:02.875 149 12631.23 127.67 55020.07 88888.00 2011-05-29 17:30:03.000 149 12631.25 127.62 55020.05 88888.00 2011-05-29 17:30:03.125 149 12631.20 127.60 55020.07 88888.00 2011-05-29 17:30:03.250 149 12631.17 127.60 55020.10 88888.00 2011-05-29 17:30:03.375 149 12631.20 127.60 55020.05 88888.00 2011-05-29 17:30:03.500 149 12631.25 127.58 55020.07 88888.00 2011-05-29 17:30:03.625 149 12631.23 127.58 55020.07 88888.00 2011-05-29 17:30:03.750 149 12631.17 127.55 55020.05 88888.00 2011-05-29 17:30:03.875 149 12631.17 127.53 55020.05 88888.00 2011-05-29 17:30:04.000 149 12631.17 127.50 55020.03 88888.00 2011-05-29 17:30:04.125 149 12631.20 127.53 55020.05 88888.00 2011-05-29 17:30:04.250 149 12631.20 127.53 55020.05 88888.00 2011-05-29 17:30:04.375 149 12631.20 127.47 55020.05 88888.00 2011-05-29 17:30:04.500 149 12631.20 127.50 55020.07 88888.00 2011-05-29 17:30:04.625 149 12631.17 127.47 55020.05 88888.00 2011-05-29 17:30:04.750 149 12631.20 127.40 55020.03 88888.00 2011-05-29 17:30:04.875 149 12631.17 127.40 55020.03 88888.00 2011-05-29 17:30:05.000 149 12631.20 127.40 55020.03 88888.00 2011-05-29 17:30:05.125 149 12631.15 127.40 55020.03 88888.00 2011-05-29 17:30:05.250 149 12631.10 127.38 55020.05 88888.00 2011-05-29 17:30:05.375 149 12631.17 127.35 55020.03 88888.00 2011-05-29 17:30:05.500 149 12631.17 127.38 55020.00 88888.00 2011-05-29 17:30:05.625 149 12631.15 127.38 55020.05 88888.00 2011-05-29 17:30:05.750 149 12631.15 127.35 55020.05 88888.00 2011-05-29 17:30:05.875 149 12631.15 127.38 55020.03 88888.00 2011-05-29 17:30:06.000 149 12631.08 127.35 55020.00 88888.00 2011-05-29 17:30:06.125 149 12630.98 127.38 55020.00 88888.00 2011-05-29 17:30:06.250 149 12630.95 127.30 55020.00 88888.00 2011-05-29 17:30:06.375 149 12630.98 127.33 55020.00 88888.00 2011-05-29 17:30:06.500 149 12631.02 127.35 55020.00 88888.00 2011-05-29 17:30:06.625 149 12631.12 127.33 55019.97 88888.00 2011-05-29 17:30:06.750 149 12631.15 127.35 55019.97 88888.00 2011-05-29 17:30:06.875 149 12631.10 127.35 55020.00 88888.00 2011-05-29 17:30:07.000 149 12631.10 127.35 55020.00 88888.00 2011-05-29 17:30:07.125 149 12631.12 127.33 55019.97 88888.00 2011-05-29 17:30:07.250 149 12631.10 127.28 55020.00 88888.00 2011-05-29 17:30:07.375 149 12631.10 127.33 55020.03 88888.00 2011-05-29 17:30:07.500 149 12631.10 127.33 55020.00 88888.00 2011-05-29 17:30:07.625 149 12631.08 127.35 55020.00 88888.00 2011-05-29 17:30:07.750 149 12631.10 127.35 55019.97 88888.00 2011-05-29 17:30:07.875 149 12631.10 127.30 55020.00 88888.00 2011-05-29 17:30:08.000 149 12631.10 127.30 55019.97 88888.00 2011-05-29 17:30:08.125 149 12631.05 127.30 55019.97 88888.00 2011-05-29 17:30:08.250 149 12630.98 127.28 55019.97 88888.00 2011-05-29 17:30:08.375 149 12631.00 127.33 55019.97 88888.00 2011-05-29 17:30:08.500 149 12631.05 127.38 55020.00 88888.00 2011-05-29 17:30:08.625 149 12631.00 127.35 55020.00 88888.00 2011-05-29 17:30:08.750 149 12630.92 127.33 55019.97 88888.00 2011-05-29 17:30:08.875 149 12630.90 127.35 55019.97 88888.00 2011-05-29 17:30:09.000 149 12630.95 127.35 55019.95 88888.00 2011-05-29 17:30:09.125 149 12630.90 127.35 55019.93 88888.00 2011-05-29 17:30:09.250 149 12630.88 127.35 55019.95 88888.00 2011-05-29 17:30:09.375 149 12630.95 127.40 55019.97 88888.00 2011-05-29 17:30:09.500 149 12631.00 127.35 55020.00 88888.00 2011-05-29 17:30:09.625 149 12631.00 127.38 55020.00 88888.00 2011-05-29 17:30:09.750 149 12631.00 127.42 55019.97 88888.00 2011-05-29 17:30:09.875 149 12630.95 127.40 55019.97 88888.00 2011-05-29 17:30:10.000 149 12630.85 127.42 55019.95 88888.00 2011-05-29 17:30:10.125 149 12630.85 127.45 55019.95 88888.00 2011-05-29 17:30:10.250 149 12630.88 127.45 55019.97 88888.00 2011-05-29 17:30:10.375 149 12630.90 127.50 55019.97 88888.00 2011-05-29 17:30:10.500 149 12630.88 127.53 55019.97 88888.00 2011-05-29 17:30:10.625 149 12630.88 127.55 55020.00 88888.00 2011-05-29 17:30:10.750 149 12630.88 127.55 55020.00 88888.00 2011-05-29 17:30:10.875 149 12630.85 127.55 55020.00 88888.00 2011-05-29 17:30:11.000 149 12630.83 127.53 55020.00 88888.00 2011-05-29 17:30:11.125 149 12630.80 127.55 55020.00 88888.00 2011-05-29 17:30:11.250 149 12630.77 127.58 55020.03 88888.00 2011-05-29 17:30:11.375 149 12630.70 127.60 55020.03 88888.00 2011-05-29 17:30:11.500 149 12630.62 127.60 55020.00 88888.00 2011-05-29 17:30:11.625 149 12630.62 127.58 55020.00 88888.00 2011-05-29 17:30:11.750 149 12630.67 127.58 55020.00 88888.00 2011-05-29 17:30:11.875 149 12630.67 127.62 55020.00 88888.00 2011-05-29 17:30:12.000 149 12630.62 127.67 55020.03 88888.00 2011-05-29 17:30:12.125 149 12630.62 127.65 55020.00 88888.00 2011-05-29 17:30:12.250 149 12630.60 127.65 55020.03 88888.00 2011-05-29 17:30:12.375 149 12630.60 127.65 55020.00 88888.00 2011-05-29 17:30:12.500 149 12630.58 127.65 55020.00 88888.00 2011-05-29 17:30:12.625 149 12630.55 127.65 55020.00 88888.00 2011-05-29 17:30:12.750 149 12630.50 127.65 55020.00 88888.00 2011-05-29 17:30:12.875 149 12630.50 127.65 55020.03 88888.00 2011-05-29 17:30:13.000 149 12630.52 127.70 55020.00 88888.00 2011-05-29 17:30:13.125 149 12630.58 127.72 55020.03 88888.00 2011-05-29 17:30:13.250 149 12630.55 127.72 55020.00 88888.00 2011-05-29 17:30:13.375 149 12630.52 127.72 55020.00 88888.00 2011-05-29 17:30:13.500 149 12630.48 127.72 55020.03 88888.00 2011-05-29 17:30:13.625 149 12630.40 127.72 55020.00 88888.00 2011-05-29 17:30:13.750 149 12630.38 127.78 55020.00 88888.00 2011-05-29 17:30:13.875 149 12630.45 127.80 55020.03 88888.00 2011-05-29 17:30:14.000 149 12630.50 127.80 55020.00 88888.00 2011-05-29 17:30:14.125 149 12630.45 127.80 55020.00 88888.00 2011-05-29 17:30:14.250 149 12630.40 127.78 55020.00 88888.00 2011-05-29 17:30:14.375 149 12630.42 127.78 55020.00 88888.00 2011-05-29 17:30:14.500 149 12630.40 127.80 55019.97 88888.00 2011-05-29 17:30:14.625 149 12630.40 127.78 55019.97 88888.00 2011-05-29 17:30:14.750 149 12630.40 127.80 55019.97 88888.00 2011-05-29 17:30:14.875 149 12630.40 127.83 55019.97 88888.00 2011-05-29 17:30:15.000 149 12630.42 127.78 55019.97 88888.00 2011-05-29 17:30:15.125 149 12630.42 127.83 55020.00 88888.00 2011-05-29 17:30:15.250 149 12630.35 127.85 55020.03 88888.00 2011-05-29 17:30:15.375 149 12630.40 127.83 55020.00 88888.00 2011-05-29 17:30:15.500 149 12630.40 127.80 55019.97 88888.00 2011-05-29 17:30:15.625 149 12630.42 127.80 55020.00 88888.00 2011-05-29 17:30:15.750 149 12630.42 127.80 55020.00 88888.00 2011-05-29 17:30:15.875 149 12630.42 127.80 55020.00 88888.00 2011-05-29 17:30:16.000 149 12630.40 127.83 55019.97 88888.00 2011-05-29 17:30:16.125 149 12630.42 127.85 55020.00 88888.00 2011-05-29 17:30:16.250 149 12630.48 127.85 55019.97 88888.00 2011-05-29 17:30:16.375 149 12630.48 127.85 55019.95 88888.00 2011-05-29 17:30:16.500 149 12630.42 127.88 55019.95 88888.00 2011-05-29 17:30:16.625 149 12630.42 127.92 55019.97 88888.00 2011-05-29 17:30:16.750 149 12630.40 127.85 55019.97 88888.00 2011-05-29 17:30:16.875 149 12630.42 127.80 55019.95 88888.00 2011-05-29 17:30:17.000 149 12630.48 127.85 55019.95 88888.00 2011-05-29 17:30:17.125 149 12630.48 127.88 55019.95 88888.00 2011-05-29 17:30:17.250 149 12630.45 127.85 55019.95 88888.00 2011-05-29 17:30:17.375 149 12630.45 127.88 55019.95 88888.00 2011-05-29 17:30:17.500 149 12630.50 127.90 55019.95 88888.00 2011-05-29 17:30:17.625 149 12630.50 127.88 55019.90 88888.00 2011-05-29 17:30:17.750 149 12630.45 127.80 55019.90 88888.00 2011-05-29 17:30:17.875 149 12630.48 127.83 55019.93 88888.00 2011-05-29 17:30:18.000 149 12630.52 127.88 55019.93 88888.00 2011-05-29 17:30:18.125 149 12630.58 127.85 55019.95 88888.00 2011-05-29 17:30:18.250 149 12630.52 127.83 55019.95 88888.00 2011-05-29 17:30:18.375 149 12630.48 127.83 55019.95 88888.00 2011-05-29 17:30:18.500 149 12630.48 127.83 55019.93 88888.00 2011-05-29 17:30:18.625 149 12630.48 127.85 55019.90 88888.00 2011-05-29 17:30:18.750 149 12630.55 127.83 55019.90 88888.00 2011-05-29 17:30:18.875 149 12630.62 127.78 55019.90 88888.00 2011-05-29 17:30:19.000 149 12630.65 127.80 55019.88 88888.00 2011-05-29 17:30:19.125 149 12630.65 127.75 55019.88 88888.00 2011-05-29 17:30:19.250 149 12630.60 127.78 55019.88 88888.00 2011-05-29 17:30:19.375 149 12630.58 127.78 55019.88 88888.00 2011-05-29 17:30:19.500 149 12630.60 127.78 55019.85 88888.00 2011-05-29 17:30:19.625 149 12630.62 127.72 55019.85 88888.00 2011-05-29 17:30:19.750 149 12630.67 127.72 55019.85 88888.00 2011-05-29 17:30:19.875 149 12630.73 127.75 55019.82 88888.00 2011-05-29 17:30:20.000 149 12630.73 127.75 55019.82 88888.00 2011-05-29 17:30:20.125 149 12630.70 127.70 55019.85 88888.00 2011-05-29 17:30:20.250 149 12630.70 127.67 55019.82 88888.00 2011-05-29 17:30:20.375 149 12630.75 127.70 55019.82 88888.00 2011-05-29 17:30:20.500 149 12630.77 127.72 55019.82 88888.00 2011-05-29 17:30:20.625 149 12630.83 127.70 55019.80 88888.00 2011-05-29 17:30:20.750 149 12630.83 127.67 55019.78 88888.00 2011-05-29 17:30:20.875 149 12630.88 127.62 55019.75 88888.00 2011-05-29 17:30:21.000 149 12630.85 127.70 55019.75 88888.00 2011-05-29 17:30:21.125 149 12630.85 127.72 55019.78 88888.00 2011-05-29 17:30:21.250 149 12630.83 127.62 55019.78 88888.00 2011-05-29 17:30:21.375 149 12630.80 127.62 55019.75 88888.00 2011-05-29 17:30:21.500 149 12630.85 127.62 55019.72 88888.00 2011-05-29 17:30:21.625 149 12630.85 127.60 55019.75 88888.00 2011-05-29 17:30:21.750 149 12630.88 127.60 55019.78 88888.00 2011-05-29 17:30:21.875 149 12630.92 127.58 55019.78 88888.00 2011-05-29 17:30:22.000 149 12630.92 127.55 55019.75 88888.00 2011-05-29 17:30:22.125 149 12630.90 127.50 55019.75 88888.00 2011-05-29 17:30:22.250 149 12630.88 127.50 55019.75 88888.00 2011-05-29 17:30:22.375 149 12630.90 127.50 55019.72 88888.00 2011-05-29 17:30:22.500 149 12630.95 127.53 55019.72 88888.00 2011-05-29 17:30:22.625 149 12630.92 127.50 55019.72 88888.00 2011-05-29 17:30:22.750 149 12630.92 127.50 55019.75 88888.00 2011-05-29 17:30:22.875 149 12630.88 127.50 55019.75 88888.00 2011-05-29 17:30:23.000 149 12630.88 127.42 55019.72 88888.00 2011-05-29 17:30:23.125 149 12630.90 127.40 55019.72 88888.00 2011-05-29 17:30:23.250 149 12630.85 127.40 55019.75 88888.00 2011-05-29 17:30:23.375 149 12630.85 127.38 55019.75 88888.00 2011-05-29 17:30:23.500 149 12630.85 127.38 55019.75 88888.00 2011-05-29 17:30:23.625 149 12630.83 127.38 55019.75 88888.00 2011-05-29 17:30:23.750 149 12630.88 127.33 55019.72 88888.00 2011-05-29 17:30:23.875 149 12630.83 127.33 55019.70 88888.00 2011-05-29 17:30:24.000 149 12630.83 127.28 55019.72 88888.00 2011-05-29 17:30:24.125 149 12630.88 127.28 55019.75 88888.00 2011-05-29 17:30:24.250 149 12630.90 127.25 55019.75 88888.00 2011-05-29 17:30:24.375 149 12630.92 127.25 55019.75 88888.00 2011-05-29 17:30:24.500 149 12630.90 127.22 55019.72 88888.00 2011-05-29 17:30:24.625 149 12630.92 127.22 55019.75 88888.00 2011-05-29 17:30:24.750 149 12630.98 127.25 55019.78 88888.00 2011-05-29 17:30:24.875 149 12631.00 127.22 55019.75 88888.00 2011-05-29 17:30:25.000 149 12630.98 127.17 55019.75 88888.00 2011-05-29 17:30:25.125 149 12630.98 127.20 55019.75 88888.00 2011-05-29 17:30:25.250 149 12630.95 127.17 55019.75 88888.00 2011-05-29 17:30:25.375 149 12630.98 127.17 55019.75 88888.00 2011-05-29 17:30:25.500 149 12630.95 127.20 55019.75 88888.00 2011-05-29 17:30:25.625 149 12630.92 127.20 55019.75 88888.00 2011-05-29 17:30:25.750 149 12631.00 127.15 55019.68 88888.00 2011-05-29 17:30:25.875 149 12631.08 127.15 55019.68 88888.00 2011-05-29 17:30:26.000 149 12631.02 127.15 55019.70 88888.00 2011-05-29 17:30:26.125 149 12630.98 127.12 55019.72 88888.00 2011-05-29 17:30:26.250 149 12630.98 127.12 55019.70 88888.00 2011-05-29 17:30:26.375 149 12631.00 127.15 55019.70 88888.00 2011-05-29 17:30:26.500 149 12631.02 127.15 55019.72 88888.00 2011-05-29 17:30:26.625 149 12631.05 127.15 55019.72 88888.00 2011-05-29 17:30:26.750 149 12631.02 127.15 55019.72 88888.00 2011-05-29 17:30:26.875 149 12631.05 127.17 55019.70 88888.00 2011-05-29 17:30:27.000 149 12631.02 127.17 55019.68 88888.00 2011-05-29 17:30:27.125 149 12631.02 127.20 55019.68 88888.00 2011-05-29 17:30:27.250 149 12630.95 127.15 55019.68 88888.00 2011-05-29 17:30:27.375 149 12630.95 127.12 55019.65 88888.00 2011-05-29 17:30:27.500 149 12631.00 127.12 55019.65 88888.00 2011-05-29 17:30:27.625 149 12631.05 127.12 55019.62 88888.00 2011-05-29 17:30:27.750 149 12631.00 127.12 55019.62 88888.00 2011-05-29 17:30:27.875 149 12631.00 127.15 55019.65 88888.00 2011-05-29 17:30:28.000 149 12630.98 127.15 55019.65 88888.00 2011-05-29 17:30:28.125 149 12631.02 127.15 55019.68 88888.00 2011-05-29 17:30:28.250 149 12631.02 127.10 55019.65 88888.00 2011-05-29 17:30:28.375 149 12631.05 127.12 55019.65 88888.00 2011-05-29 17:30:28.500 149 12631.05 127.15 55019.65 88888.00 2011-05-29 17:30:28.625 149 12631.05 127.15 55019.62 88888.00 2011-05-29 17:30:28.750 149 12631.02 127.15 55019.65 88888.00 2011-05-29 17:30:28.875 149 12631.05 127.15 55019.68 88888.00 2011-05-29 17:30:29.000 149 12631.10 127.17 55019.68 88888.00 2011-05-29 17:30:29.125 149 12631.05 127.17 55019.68 88888.00 2011-05-29 17:30:29.250 149 12631.02 127.15 55019.65 88888.00 2011-05-29 17:30:29.375 149 12631.10 127.17 55019.65 88888.00 2011-05-29 17:30:29.500 149 12631.12 127.17 55019.62 88888.00 2011-05-29 17:30:29.625 149 12631.12 127.20 55019.65 88888.00 2011-05-29 17:30:29.750 149 12631.15 127.17 55019.65 88888.00 2011-05-29 17:30:29.875 149 12631.12 127.17 55019.62 88888.00 2011-05-29 17:30:30.000 149 12631.12 127.20 55019.65 88888.00 2011-05-29 17:30:30.125 149 12631.10 127.22 55019.65 88888.00 2011-05-29 17:30:30.250 149 12631.08 127.20 55019.68 88888.00 2011-05-29 17:30:30.375 149 12631.08 127.20 55019.62 88888.00 2011-05-29 17:30:30.500 149 12631.00 127.20 55019.62 88888.00 2011-05-29 17:30:30.625 149 12631.00 127.22 55019.62 88888.00 2011-05-29 17:30:30.750 149 12631.02 127.20 55019.65 88888.00 2011-05-29 17:30:30.875 149 12631.02 127.20 55019.62 88888.00 2011-05-29 17:30:31.000 149 12631.00 127.17 55019.57 88888.00 2011-05-29 17:30:31.125 149 12630.98 127.20 55019.57 88888.00 2011-05-29 17:30:31.250 149 12631.08 127.20 55019.62 88888.00 2011-05-29 17:30:31.375 149 12631.17 127.22 55019.62 88888.00 2011-05-29 17:30:31.500 149 12631.15 127.20 55019.60 88888.00 2011-05-29 17:30:31.625 149 12631.12 127.22 55019.57 88888.00 2011-05-29 17:30:31.750 149 12631.17 127.28 55019.60 88888.00 2011-05-29 17:30:31.875 149 12631.15 127.22 55019.60 88888.00 2011-05-29 17:30:32.000 149 12631.17 127.22 55019.60 88888.00 2011-05-29 17:30:32.125 149 12631.17 127.22 55019.57 88888.00 2011-05-29 17:30:32.250 149 12631.10 127.22 55019.57 88888.00 2011-05-29 17:30:32.375 149 12631.10 127.25 55019.57 88888.00 2011-05-29 17:30:32.500 149 12631.12 127.28 55019.55 88888.00 2011-05-29 17:30:32.625 149 12631.08 127.25 55019.55 88888.00 2011-05-29 17:30:32.750 149 12631.05 127.25 55019.55 88888.00 2011-05-29 17:30:32.875 149 12631.05 127.28 55019.53 88888.00 2011-05-29 17:30:33.000 149 12631.08 127.28 55019.50 88888.00 2011-05-29 17:30:33.125 149 12631.02 127.25 55019.50 88888.00 2011-05-29 17:30:33.250 149 12630.95 127.22 55019.53 88888.00 2011-05-29 17:30:33.375 149 12630.88 127.22 55019.53 88888.00 2011-05-29 17:30:33.500 149 12630.90 127.22 55019.55 88888.00 2011-05-29 17:30:33.625 149 12630.95 127.22 55019.53 88888.00 2011-05-29 17:30:33.750 149 12630.95 127.22 55019.47 88888.00 2011-05-29 17:30:33.875 149 12630.95 127.22 55019.47 88888.00 2011-05-29 17:30:34.000 149 12630.90 127.22 55019.50 88888.00 2011-05-29 17:30:34.125 149 12630.85 127.20 55019.53 88888.00 2011-05-29 17:30:34.250 149 12630.77 127.17 55019.53 88888.00 2011-05-29 17:30:34.375 149 12630.77 127.20 55019.53 88888.00 2011-05-29 17:30:34.500 149 12630.83 127.20 55019.50 88888.00 2011-05-29 17:30:34.625 149 12630.80 127.20 55019.53 88888.00 2011-05-29 17:30:34.750 149 12630.77 127.17 55019.53 88888.00 2011-05-29 17:30:34.875 149 12630.83 127.17 55019.53 88888.00 2011-05-29 17:30:35.000 149 12630.83 127.22 55019.53 88888.00 2011-05-29 17:30:35.125 149 12630.80 127.20 55019.53 88888.00 2011-05-29 17:30:35.250 149 12630.80 127.15 55019.50 88888.00 2011-05-29 17:30:35.375 149 12630.77 127.17 55019.50 88888.00 2011-05-29 17:30:35.500 149 12630.75 127.15 55019.50 88888.00 2011-05-29 17:30:35.625 149 12630.75 127.12 55019.50 88888.00 2011-05-29 17:30:35.750 149 12630.77 127.12 55019.50 88888.00 2011-05-29 17:30:35.875 149 12630.75 127.12 55019.47 88888.00 2011-05-29 17:30:36.000 149 12630.67 127.12 55019.45 88888.00 2011-05-29 17:30:36.125 149 12630.60 127.12 55019.45 88888.00 2011-05-29 17:30:36.250 149 12630.55 127.10 55019.50 88888.00 2011-05-29 17:30:36.375 149 12630.58 127.10 55019.50 88888.00 2011-05-29 17:30:36.500 149 12630.58 127.08 55019.53 88888.00 2011-05-29 17:30:36.625 149 12630.62 127.08 55019.53 88888.00 2011-05-29 17:30:36.750 149 12630.65 127.08 55019.50 88888.00 2011-05-29 17:30:36.875 149 12630.62 127.03 55019.50 88888.00 2011-05-29 17:30:37.000 149 12630.60 127.00 55019.47 88888.00 2011-05-29 17:30:37.125 149 12630.58 126.97 55019.47 88888.00 2011-05-29 17:30:37.250 149 12630.52 126.97 55019.50 88888.00 2011-05-29 17:30:37.375 149 12630.48 126.97 55019.50 88888.00 2011-05-29 17:30:37.500 149 12630.48 126.97 55019.47 88888.00 2011-05-29 17:30:37.625 149 12630.52 126.92 55019.47 88888.00 2011-05-29 17:30:37.750 149 12630.48 126.92 55019.50 88888.00 2011-05-29 17:30:37.875 149 12630.42 126.95 55019.53 88888.00 2011-05-29 17:30:38.000 149 12630.38 126.95 55019.53 88888.00 2011-05-29 17:30:38.125 149 12630.33 126.95 55019.50 88888.00 2011-05-29 17:30:38.250 149 12630.33 126.92 55019.50 88888.00 2011-05-29 17:30:38.375 149 12630.38 126.90 55019.45 88888.00 2011-05-29 17:30:38.500 149 12630.35 126.88 55019.43 88888.00 2011-05-29 17:30:38.625 149 12630.35 126.88 55019.43 88888.00 2011-05-29 17:30:38.750 149 12630.38 126.83 55019.43 88888.00 2011-05-29 17:30:38.875 149 12630.30 126.80 55019.40 88888.00 2011-05-29 17:30:39.000 149 12630.27 126.83 55019.43 88888.00 2011-05-29 17:30:39.125 149 12630.25 126.83 55019.43 88888.00 2011-05-29 17:30:39.250 149 12630.23 126.75 55019.40 88888.00 2011-05-29 17:30:39.375 149 12630.30 126.80 55019.40 88888.00 2011-05-29 17:30:39.500 149 12630.30 126.80 55019.40 88888.00 2011-05-29 17:30:39.625 149 12630.30 126.78 55019.43 88888.00 2011-05-29 17:30:39.750 149 12630.30 126.78 55019.47 88888.00 2011-05-29 17:30:39.875 149 12630.33 126.80 55019.47 88888.00 2011-05-29 17:30:40.000 149 12630.33 126.78 55019.45 88888.00 2011-05-29 17:30:40.125 149 12630.27 126.70 55019.40 88888.00 2011-05-29 17:30:40.250 149 12630.25 126.65 55019.40 88888.00 2011-05-29 17:30:40.375 149 12630.30 126.67 55019.40 88888.00 2011-05-29 17:30:40.500 149 12630.33 126.70 55019.43 88888.00 2011-05-29 17:30:40.625 149 12630.23 126.65 55019.45 88888.00 2011-05-29 17:30:40.750 149 12630.12 126.65 55019.45 88888.00 2011-05-29 17:30:40.875 149 12630.10 126.60 55019.45 88888.00 2011-05-29 17:30:41.000 149 12630.10 126.58 55019.43 88888.00 2011-05-29 17:30:41.125 149 12630.15 126.60 55019.45 88888.00 2011-05-29 17:30:41.250 149 12630.10 126.60 55019.50 88888.00 2011-05-29 17:30:41.375 149 12630.08 126.55 55019.45 88888.00 2011-05-29 17:30:41.500 149 12630.02 126.53 55019.45 88888.00 2011-05-29 17:30:41.625 149 12630.00 126.53 55019.43 88888.00 2011-05-29 17:30:41.750 149 12630.02 126.53 55019.43 88888.00 2011-05-29 17:30:41.875 149 12629.95 126.53 55019.43 88888.00 2011-05-29 17:30:42.000 149 12629.95 126.55 55019.45 88888.00 2011-05-29 17:30:42.125 149 12630.00 126.53 55019.45 88888.00 2011-05-29 17:30:42.250 149 12630.05 126.50 55019.43 88888.00 2011-05-29 17:30:42.375 149 12630.12 126.47 55019.40 88888.00 2011-05-29 17:30:42.500 149 12630.02 126.45 55019.38 88888.00 2011-05-29 17:30:42.625 149 12629.98 126.40 55019.40 88888.00 2011-05-29 17:30:42.750 149 12629.92 126.40 55019.38 88888.00 2011-05-29 17:30:42.875 149 12629.90 126.40 55019.38 88888.00 2011-05-29 17:30:43.000 149 12629.88 126.38 55019.38 88888.00 2011-05-29 17:30:43.125 149 12629.90 126.35 55019.38 88888.00 2011-05-29 17:30:43.250 149 12629.88 126.38 55019.40 88888.00 2011-05-29 17:30:43.375 149 12629.88 126.38 55019.38 88888.00 2011-05-29 17:30:43.500 149 12629.85 126.35 55019.35 88888.00 2011-05-29 17:30:43.625 149 12629.88 126.35 55019.38 88888.00 2011-05-29 17:30:43.750 149 12629.92 126.40 55019.35 88888.00 2011-05-29 17:30:43.875 149 12629.88 126.38 55019.38 88888.00 2011-05-29 17:30:44.000 149 12629.80 126.38 55019.35 88888.00 2011-05-29 17:30:44.125 149 12629.80 126.35 55019.32 88888.00 2011-05-29 17:30:44.250 149 12629.85 126.30 55019.30 88888.00 2011-05-29 17:30:44.375 149 12629.90 126.28 55019.30 88888.00 2011-05-29 17:30:44.500 149 12629.90 126.33 55019.32 88888.00 2011-05-29 17:30:44.625 149 12629.95 126.33 55019.32 88888.00 2011-05-29 17:30:44.750 149 12629.90 126.25 55019.30 88888.00 2011-05-29 17:30:44.875 149 12629.88 126.20 55019.30 88888.00 2011-05-29 17:30:45.000 149 12629.88 126.20 55019.30 88888.00 2011-05-29 17:30:45.125 149 12629.92 126.22 55019.32 88888.00 2011-05-29 17:30:45.250 149 12629.92 126.20 55019.28 88888.00 2011-05-29 17:30:45.375 149 12629.95 126.22 55019.28 88888.00 2011-05-29 17:30:45.500 149 12629.95 126.22 55019.28 88888.00 2011-05-29 17:30:45.625 149 12629.92 126.22 55019.25 88888.00 2011-05-29 17:30:45.750 149 12629.95 126.17 55019.25 88888.00 2011-05-29 17:30:45.875 149 12629.98 126.15 55019.25 88888.00 2011-05-29 17:30:46.000 149 12629.95 126.12 55019.22 88888.00 2011-05-29 17:30:46.125 149 12629.88 126.15 55019.22 88888.00 2011-05-29 17:30:46.250 149 12629.88 126.12 55019.25 88888.00 2011-05-29 17:30:46.375 149 12629.90 126.12 55019.20 88888.00 2011-05-29 17:30:46.500 149 12629.88 126.10 55019.20 88888.00 2011-05-29 17:30:46.625 149 12629.98 126.15 55019.22 88888.00 2011-05-29 17:30:46.750 149 12630.00 126.12 55019.22 88888.00 2011-05-29 17:30:46.875 149 12630.00 126.12 55019.20 88888.00 2011-05-29 17:30:47.000 149 12630.00 126.12 55019.20 88888.00 2011-05-29 17:30:47.125 149 12630.00 126.10 55019.20 88888.00 2011-05-29 17:30:47.250 149 12630.10 126.08 55019.20 88888.00 2011-05-29 17:30:47.375 149 12630.10 126.03 55019.18 88888.00 2011-05-29 17:30:47.500 149 12630.10 126.00 55019.15 88888.00 2011-05-29 17:30:47.625 149 12630.17 126.00 55019.12 88888.00 2011-05-29 17:30:47.750 149 12630.20 126.00 55019.12 88888.00 2011-05-29 17:30:47.875 149 12630.20 125.95 55019.12 88888.00 2011-05-29 17:30:48.000 149 12630.27 125.95 55019.10 88888.00 2011-05-29 17:30:48.125 149 12630.25 125.95 55019.10 88888.00 2011-05-29 17:30:48.250 149 12630.23 125.92 55019.07 88888.00 2011-05-29 17:30:48.375 149 12630.27 125.90 55019.03 88888.00 2011-05-29 17:30:48.500 149 12630.33 125.90 55019.03 88888.00 2011-05-29 17:30:48.625 149 12630.38 125.90 55019.00 88888.00 2011-05-29 17:30:48.750 149 12630.33 125.88 55019.00 88888.00 2011-05-29 17:30:48.875 149 12630.38 125.88 55019.00 88888.00 2011-05-29 17:30:49.000 149 12630.48 125.88 55018.97 88888.00 2011-05-29 17:30:49.125 149 12630.52 125.85 55018.97 88888.00 2011-05-29 17:30:49.250 149 12630.55 125.83 55018.97 88888.00 2011-05-29 17:30:49.375 149 12630.55 125.85 55018.97 88888.00 2011-05-29 17:30:49.500 149 12630.52 125.85 55018.97 88888.00 2011-05-29 17:30:49.625 149 12630.52 125.88 55018.95 88888.00 2011-05-29 17:30:49.750 149 12630.58 125.85 55018.93 88888.00 2011-05-29 17:30:49.875 149 12630.60 125.85 55018.90 88888.00 2011-05-29 17:30:50.000 149 12630.60 125.85 55018.90 88888.00 2011-05-29 17:30:50.125 149 12630.65 125.85 55018.88 88888.00 2011-05-29 17:30:50.250 149 12630.67 125.83 55018.88 88888.00 2011-05-29 17:30:50.375 149 12630.75 125.85 55018.88 88888.00 2011-05-29 17:30:50.500 149 12630.83 125.88 55018.88 88888.00 2011-05-29 17:30:50.625 149 12630.90 125.88 55018.85 88888.00 2011-05-29 17:30:50.750 149 12630.90 125.83 55018.80 88888.00 2011-05-29 17:30:50.875 149 12630.90 125.80 55018.75 88888.00 2011-05-29 17:30:51.000 149 12630.98 125.78 55018.75 88888.00 2011-05-29 17:30:51.125 149 12631.08 125.78 55018.75 88888.00 2011-05-29 17:30:51.250 149 12631.10 125.80 55018.72 88888.00 2011-05-29 17:30:51.375 149 12631.12 125.75 55018.70 88888.00 2011-05-29 17:30:51.500 149 12631.12 125.75 55018.70 88888.00 2011-05-29 17:30:51.625 149 12631.15 125.70 55018.65 88888.00 2011-05-29 17:30:51.750 149 12631.17 125.70 55018.65 88888.00 2011-05-29 17:30:51.875 149 12631.25 125.70 55018.68 88888.00 2011-05-29 17:30:52.000 149 12631.33 125.72 55018.68 88888.00 2011-05-29 17:30:52.125 149 12631.27 125.70 55018.68 88888.00 2011-05-29 17:30:52.250 149 12631.23 125.65 55018.65 88888.00 2011-05-29 17:30:52.375 149 12631.33 125.67 55018.65 88888.00 2011-05-29 17:30:52.500 149 12631.35 125.67 55018.65 88888.00 2011-05-29 17:30:52.625 149 12631.40 125.65 55018.65 88888.00 2011-05-29 17:30:52.750 149 12631.50 125.65 55018.62 88888.00 2011-05-29 17:30:52.875 149 12631.55 125.60 55018.60 88888.00 2011-05-29 17:30:53.000 149 12631.62 125.58 55018.60 88888.00 2011-05-29 17:30:53.125 149 12631.65 125.58 55018.57 88888.00 2011-05-29 17:30:53.250 149 12631.65 125.60 55018.60 88888.00 2011-05-29 17:30:53.375 149 12631.70 125.62 55018.55 88888.00 2011-05-29 17:30:53.500 149 12631.80 125.60 55018.53 88888.00 2011-05-29 17:30:53.625 149 12631.83 125.55 55018.47 88888.00 2011-05-29 17:30:53.750 149 12631.75 125.53 55018.50 88888.00 2011-05-29 17:30:53.875 149 12631.80 125.53 55018.50 88888.00 2011-05-29 17:30:54.000 149 12631.90 125.53 55018.47 88888.00 2011-05-29 17:30:54.125 149 12631.98 125.47 55018.45 88888.00 2011-05-29 17:30:54.250 149 12631.98 125.42 55018.43 88888.00 2011-05-29 17:30:54.375 149 12631.95 125.45 55018.40 88888.00 2011-05-29 17:30:54.500 149 12632.00 125.47 55018.43 88888.00 2011-05-29 17:30:54.625 149 12632.08 125.42 55018.40 88888.00 2011-05-29 17:30:54.750 149 12632.12 125.38 55018.38 88888.00 2011-05-29 17:30:54.875 149 12632.15 125.33 55018.35 88888.00 2011-05-29 17:30:55.000 149 12632.12 125.33 55018.35 88888.00 2011-05-29 17:30:55.125 149 12632.12 125.33 55018.32 88888.00 2011-05-29 17:30:55.250 149 12632.17 125.33 55018.35 88888.00 2011-05-29 17:30:55.375 149 12632.27 125.33 55018.32 88888.00 2011-05-29 17:30:55.500 149 12632.33 125.28 55018.32 88888.00 2011-05-29 17:30:55.625 149 12632.35 125.25 55018.30 88888.00 2011-05-29 17:30:55.750 149 12632.38 125.25 55018.30 88888.00 2011-05-29 17:30:55.875 149 12632.35 125.22 55018.25 88888.00 2011-05-29 17:30:56.000 149 12632.30 125.22 55018.28 88888.00 2011-05-29 17:30:56.125 149 12632.25 125.15 55018.28 88888.00 2011-05-29 17:30:56.250 149 12632.25 125.15 55018.25 88888.00 2011-05-29 17:30:56.375 149 12632.33 125.15 55018.25 88888.00 2011-05-29 17:30:56.500 149 12632.40 125.12 55018.25 88888.00 2011-05-29 17:30:56.625 149 12632.48 125.10 55018.22 88888.00 2011-05-29 17:30:56.750 149 12632.50 125.12 55018.22 88888.00 2011-05-29 17:30:56.875 149 12632.52 125.10 55018.20 88888.00 2011-05-29 17:30:57.000 149 12632.52 125.05 55018.18 88888.00 2011-05-29 17:30:57.125 149 12632.55 125.05 55018.20 88888.00 2011-05-29 17:30:57.250 149 12632.50 125.00 55018.15 88888.00 2011-05-29 17:30:57.375 149 12632.48 125.00 55018.12 88888.00 2011-05-29 17:30:57.500 149 12632.55 124.97 55018.15 88888.00 2011-05-29 17:30:57.625 149 12632.60 124.92 55018.15 88888.00 2011-05-29 17:30:57.750 149 12632.52 124.88 55018.15 88888.00 2011-05-29 17:30:57.875 149 12632.48 124.90 55018.15 88888.00 2011-05-29 17:30:58.000 149 12632.50 124.88 55018.18 88888.00 2011-05-29 17:30:58.125 149 12632.55 124.88 55018.18 88888.00 2011-05-29 17:30:58.250 149 12632.48 124.78 55018.15 88888.00 2011-05-29 17:30:58.375 149 12632.48 124.80 55018.10 88888.00 2011-05-29 17:30:58.500 149 12632.50 124.80 55018.12 88888.00 2011-05-29 17:30:58.625 149 12632.48 124.78 55018.15 88888.00 2011-05-29 17:30:58.750 149 12632.45 124.78 55018.15 88888.00 2011-05-29 17:30:58.875 149 12632.42 124.78 55018.15 88888.00 2011-05-29 17:30:59.000 149 12632.35 124.72 55018.15 88888.00 2011-05-29 17:30:59.125 149 12632.33 124.70 55018.15 88888.00 2011-05-29 17:30:59.250 149 12632.27 124.65 55018.15 88888.00 2011-05-29 17:30:59.375 149 12632.25 124.65 55018.15 88888.00 2011-05-29 17:30:59.500 149 12632.23 124.65 55018.15 88888.00 2011-05-29 17:30:59.625 149 12632.25 124.65 55018.15 88888.00 2011-05-29 17:30:59.750 149 12632.27 124.58 55018.15 88888.00 2011-05-29 17:30:59.875 149 12632.23 124.53 55018.12 88888.00 2011-05-29 17:31:00.000 149 12632.12 124.53 55018.12 88888.00 2011-05-29 17:31:00.125 149 12632.10 124.53 55018.15 88888.00 2011-05-29 17:31:00.250 149 12632.10 124.50 55018.18 88888.00 2011-05-29 17:31:00.375 149 12632.12 124.47 55018.18 88888.00 2011-05-29 17:31:00.500 149 12632.08 124.45 55018.18 88888.00 2011-05-29 17:31:00.625 149 12632.00 124.45 55018.15 88888.00 2011-05-29 17:31:00.750 149 12631.92 124.47 55018.15 88888.00 2011-05-29 17:31:00.875 149 12631.88 124.45 55018.15 88888.00 2011-05-29 17:31:01.000 149 12631.85 124.42 55018.12 88888.00 2011-05-29 17:31:01.125 149 12631.85 124.40 55018.18 88888.00 2011-05-29 17:31:01.250 149 12631.80 124.35 55018.18 88888.00 2011-05-29 17:31:01.375 149 12631.73 124.35 55018.18 88888.00 2011-05-29 17:31:01.500 149 12631.67 124.35 55018.18 88888.00 2011-05-29 17:31:01.625 149 12631.60 124.38 55018.20 88888.00 2011-05-29 17:31:01.750 149 12631.50 124.33 55018.18 88888.00 2011-05-29 17:31:01.875 149 12631.48 124.30 55018.15 88888.00 2011-05-29 17:31:02.000 149 12631.48 124.28 55018.15 88888.00 2011-05-29 17:31:02.125 149 12631.48 124.33 55018.12 88888.00 2011-05-29 17:31:02.250 149 12631.40 124.30 55018.15 88888.00 2011-05-29 17:31:02.375 149 12631.35 124.28 55018.15 88888.00 2011-05-29 17:31:02.500 149 12631.33 124.28 55018.12 88888.00 2011-05-29 17:31:02.625 149 12631.35 124.28 55018.12 88888.00 2011-05-29 17:31:02.750 149 12631.27 124.28 55018.18 88888.00 2011-05-29 17:31:02.875 149 12631.25 124.25 55018.15 88888.00 2011-05-29 17:31:03.000 149 12631.20 124.28 55018.15 88888.00 2011-05-29 17:31:03.125 149 12631.20 124.25 55018.15 88888.00 2011-05-29 17:31:03.250 149 12631.17 124.20 55018.12 88888.00 2011-05-29 17:31:03.375 149 12631.20 124.22 55018.15 88888.00 2011-05-29 17:31:03.500 149 12631.17 124.17 55018.12 88888.00 2011-05-29 17:31:03.625 149 12631.12 124.17 55018.12 88888.00 2011-05-29 17:31:03.750 149 12631.12 124.22 55018.15 88888.00 2011-05-29 17:31:03.875 149 12631.15 124.25 55018.18 88888.00 2011-05-29 17:31:04.000 149 12631.10 124.22 55018.15 88888.00 2011-05-29 17:31:04.125 149 12631.00 124.22 55018.18 88888.00 2011-05-29 17:31:04.250 149 12630.90 124.22 55018.18 88888.00 2011-05-29 17:31:04.375 149 12630.88 124.22 55018.15 88888.00 2011-05-29 17:31:04.500 149 12630.92 124.17 55018.15 88888.00 2011-05-29 17:31:04.625 149 12630.92 124.20 55018.15 88888.00 2011-05-29 17:31:04.750 149 12630.85 124.22 55018.15 88888.00 2011-05-29 17:31:04.875 149 12630.80 124.20 55018.15 88888.00 2011-05-29 17:31:05.000 149 12630.80 124.25 55018.12 88888.00 2011-05-29 17:31:05.125 149 12630.83 124.28 55018.15 88888.00 2011-05-29 17:31:05.250 149 12630.77 124.20 55018.12 88888.00 2011-05-29 17:31:05.375 149 12630.77 124.25 55018.12 88888.00 2011-05-29 17:31:05.500 149 12630.77 124.30 55018.15 88888.00 2011-05-29 17:31:05.625 149 12630.73 124.28 55018.15 88888.00 2011-05-29 17:31:05.750 149 12630.67 124.25 55018.15 88888.00 2011-05-29 17:31:05.875 149 12630.65 124.20 55018.15 88888.00 2011-05-29 17:31:06.000 149 12630.75 124.17 55018.12 88888.00 2011-05-29 17:31:06.125 149 12630.73 124.20 55018.12 88888.00 2011-05-29 17:31:06.250 149 12630.67 124.20 55018.12 88888.00 2011-05-29 17:31:06.375 149 12630.67 124.17 55018.15 88888.00 2011-05-29 17:31:06.500 149 12630.67 124.20 55018.12 88888.00 2011-05-29 17:31:06.625 149 12630.62 124.22 55018.12 88888.00 2011-05-29 17:31:06.750 149 12630.60 124.20 55018.10 88888.00 2011-05-29 17:31:06.875 149 12630.62 124.17 55018.12 88888.00 2011-05-29 17:31:07.000 149 12630.73 124.17 55018.12 88888.00 2011-05-29 17:31:07.125 149 12630.73 124.17 55018.12 88888.00 2011-05-29 17:31:07.250 149 12630.80 124.20 55018.10 88888.00 2011-05-29 17:31:07.375 149 12630.80 124.22 55018.07 88888.00 2011-05-29 17:31:07.500 149 12630.80 124.17 55018.05 88888.00 2011-05-29 17:31:07.625 149 12630.85 124.22 55018.07 88888.00 2011-05-29 17:31:07.750 149 12630.83 124.25 55018.10 88888.00 2011-05-29 17:31:07.875 149 12630.85 124.25 55018.07 88888.00 2011-05-29 17:31:08.000 149 12630.90 124.28 55018.05 88888.00 2011-05-29 17:31:08.125 149 12630.92 124.25 55018.05 88888.00 2011-05-29 17:31:08.250 149 12630.88 124.20 55018.05 88888.00 2011-05-29 17:31:08.375 149 12630.92 124.22 55018.03 88888.00 2011-05-29 17:31:08.500 149 12630.98 124.22 55018.03 88888.00 2011-05-29 17:31:08.625 149 12631.08 124.30 55018.03 88888.00 2011-05-29 17:31:08.750 149 12631.15 124.30 55018.00 88888.00 2011-05-29 17:31:08.875 149 12631.10 124.30 55017.97 88888.00 2011-05-29 17:31:09.000 149 12631.12 124.28 55017.97 88888.00 2011-05-29 17:31:09.125 149 12631.23 124.30 55018.00 88888.00 2011-05-29 17:31:09.250 149 12631.25 124.33 55018.00 88888.00 2011-05-29 17:31:09.375 149 12631.23 124.38 55017.97 88888.00 2011-05-29 17:31:09.500 149 12631.25 124.35 55017.95 88888.00 2011-05-29 17:31:09.625 149 12631.30 124.40 55017.95 88888.00 2011-05-29 17:31:09.750 149 12631.38 124.42 55017.93 88888.00 2011-05-29 17:31:09.875 149 12631.27 124.38 55017.90 88888.00 2011-05-29 17:31:10.000 149 12631.30 124.40 55017.90 88888.00 2011-05-29 17:31:10.125 149 12631.40 124.42 55017.90 88888.00 2011-05-29 17:31:10.250 149 12631.40 124.42 55017.85 88888.00 2011-05-29 17:31:10.375 149 12631.42 124.45 55017.85 88888.00 2011-05-29 17:31:10.500 149 12631.40 124.47 55017.88 88888.00 2011-05-29 17:31:10.625 149 12631.42 124.47 55017.88 88888.00 2011-05-29 17:31:10.750 149 12631.50 124.50 55017.85 88888.00 2011-05-29 17:31:10.875 149 12631.58 124.47 55017.88 88888.00 2011-05-29 17:31:11.000 149 12631.67 124.50 55017.82 88888.00 2011-05-29 17:31:11.125 149 12631.73 124.50 55017.80 88888.00 2011-05-29 17:31:11.250 149 12631.77 124.47 55017.80 88888.00 2011-05-29 17:31:11.375 149 12631.80 124.47 55017.75 88888.00 2011-05-29 17:31:11.500 149 12631.85 124.45 55017.75 88888.00 2011-05-29 17:31:11.625 149 12631.92 124.50 55017.78 88888.00 2011-05-29 17:31:11.750 149 12631.98 124.53 55017.78 88888.00 2011-05-29 17:31:11.875 149 12631.98 124.55 55017.78 88888.00 2011-05-29 17:31:12.000 149 12632.00 124.53 55017.75 88888.00 2011-05-29 17:31:12.125 149 12632.05 124.50 55017.75 88888.00 2011-05-29 17:31:12.250 149 12632.05 124.55 55017.75 88888.00 2011-05-29 17:31:12.375 149 12632.15 124.60 55017.72 88888.00 2011-05-29 17:31:12.500 149 12632.15 124.58 55017.68 88888.00 2011-05-29 17:31:12.625 149 12632.15 124.55 55017.68 88888.00 2011-05-29 17:31:12.750 149 12632.20 124.55 55017.68 88888.00 2011-05-29 17:31:12.875 149 12632.30 124.58 55017.68 88888.00 2011-05-29 17:31:13.000 149 12632.38 124.60 55017.65 88888.00 2011-05-29 17:31:13.125 149 12632.35 124.58 55017.68 88888.00 2011-05-29 17:31:13.250 149 12632.30 124.60 55017.68 88888.00 2011-05-29 17:31:13.375 149 12632.33 124.60 55017.65 88888.00 2011-05-29 17:31:13.500 149 12632.42 124.62 55017.65 88888.00 2011-05-29 17:31:13.625 149 12632.45 124.65 55017.65 88888.00 2011-05-29 17:31:13.750 149 12632.48 124.67 55017.62 88888.00 2011-05-29 17:31:13.875 149 12632.48 124.65 55017.62 88888.00 2011-05-29 17:31:14.000 149 12632.45 124.67 55017.62 88888.00 2011-05-29 17:31:14.125 149 12632.50 124.70 55017.62 88888.00 2011-05-29 17:31:14.250 149 12632.55 124.70 55017.62 88888.00 2011-05-29 17:31:14.375 149 12632.62 124.72 55017.60 88888.00 2011-05-29 17:31:14.500 149 12632.65 124.72 55017.60 88888.00 2011-05-29 17:31:14.625 149 12632.67 124.72 55017.57 88888.00 2011-05-29 17:31:14.750 149 12632.73 124.72 55017.57 88888.00 2011-05-29 17:31:14.875 149 12632.77 124.75 55017.57 88888.00 2011-05-29 17:31:15.000 149 12632.83 124.78 55017.57 88888.00 2011-05-29 17:31:15.125 149 12632.80 124.78 55017.55 88888.00 2011-05-29 17:31:15.250 149 12632.75 124.80 55017.55 88888.00 2011-05-29 17:31:15.375 149 12632.75 124.80 55017.53 88888.00 2011-05-29 17:31:15.500 149 12632.77 124.83 55017.53 88888.00 2011-05-29 17:31:15.625 149 12632.80 124.83 55017.53 88888.00 2011-05-29 17:31:15.750 149 12632.80 124.83 55017.55 88888.00 2011-05-29 17:31:15.875 149 12632.80 124.88 55017.55 88888.00 2011-05-29 17:31:16.000 149 12632.80 124.88 55017.55 88888.00 2011-05-29 17:31:16.125 149 12632.80 124.88 55017.53 88888.00 2011-05-29 17:31:16.250 149 12632.70 124.85 55017.50 88888.00 2011-05-29 17:31:16.375 149 12632.70 124.88 55017.53 88888.00 2011-05-29 17:31:16.500 149 12632.70 124.92 55017.55 88888.00 2011-05-29 17:31:16.625 149 12632.67 124.92 55017.53 88888.00 2011-05-29 17:31:16.750 149 12632.67 124.97 55017.53 88888.00 2011-05-29 17:31:16.875 149 12632.70 124.95 55017.50 88888.00 2011-05-29 17:31:17.000 149 12632.73 124.97 55017.50 88888.00 2011-05-29 17:31:17.125 149 12632.73 124.97 55017.47 88888.00 2011-05-29 17:31:17.250 149 12632.73 125.03 55017.50 88888.00 2011-05-29 17:31:17.375 149 12632.70 125.03 55017.50 88888.00 2011-05-29 17:31:17.500 149 12632.62 125.03 55017.50 88888.00 2011-05-29 17:31:17.625 149 12632.55 125.03 55017.53 88888.00 2011-05-29 17:31:17.750 149 12632.50 125.05 55017.47 88888.00 2011-05-29 17:31:17.875 149 12632.52 125.08 55017.50 88888.00 2011-05-29 17:31:18.000 149 12632.58 125.08 55017.47 88888.00 2011-05-29 17:31:18.125 149 12632.55 125.05 55017.47 88888.00 2011-05-29 17:31:18.250 149 12632.52 125.00 55017.50 88888.00 2011-05-29 17:31:18.375 149 12632.62 125.05 55017.50 88888.00 2011-05-29 17:31:18.500 149 12632.60 125.00 55017.50 88888.00 2011-05-29 17:31:18.625 149 12632.48 125.03 55017.47 88888.00 2011-05-29 17:31:18.750 149 12632.40 125.05 55017.45 88888.00 2011-05-29 17:31:18.875 149 12632.40 125.08 55017.50 88888.00 2011-05-29 17:31:19.000 149 12632.40 125.05 55017.47 88888.00 2011-05-29 17:31:19.125 149 12632.40 125.05 55017.47 88888.00 2011-05-29 17:31:19.250 149 12632.38 125.03 55017.47 88888.00 2011-05-29 17:31:19.375 149 12632.35 125.00 55017.47 88888.00 2011-05-29 17:31:19.500 149 12632.35 125.03 55017.47 88888.00 2011-05-29 17:31:19.625 149 12632.33 125.08 55017.47 88888.00 2011-05-29 17:31:19.750 149 12632.27 125.08 55017.53 88888.00 2011-05-29 17:31:19.875 149 12632.25 125.05 55017.53 88888.00 2011-05-29 17:31:20.000 149 12632.30 125.05 55017.50 88888.00 2011-05-29 17:31:20.125 149 12632.25 125.05 55017.50 88888.00 2011-05-29 17:31:20.250 149 12632.15 125.03 55017.50 88888.00 2011-05-29 17:31:20.375 149 12632.17 125.08 55017.50 88888.00 2011-05-29 17:31:20.500 149 12632.20 125.08 55017.50 88888.00 2011-05-29 17:31:20.625 149 12632.12 125.05 55017.47 88888.00 2011-05-29 17:31:20.750 149 12632.15 125.05 55017.47 88888.00 2011-05-29 17:31:20.875 149 12632.23 125.05 55017.47 88888.00 2011-05-29 17:31:21.000 149 12632.27 125.05 55017.47 88888.00 2011-05-29 17:31:21.125 149 12632.23 125.05 55017.50 88888.00 2011-05-29 17:31:21.250 149 12632.23 125.08 55017.53 88888.00 2011-05-29 17:31:21.375 149 12632.25 125.08 55017.53 88888.00 2011-05-29 17:31:21.500 149 12632.23 125.08 55017.50 88888.00 2011-05-29 17:31:21.625 149 12632.17 125.08 55017.53 88888.00 2011-05-29 17:31:21.750 149 12632.17 125.05 55017.50 88888.00 2011-05-29 17:31:21.875 149 12632.23 125.05 55017.43 88888.00 2011-05-29 17:31:22.000 149 12632.25 125.05 55017.43 88888.00 2011-05-29 17:31:22.125 149 12632.30 125.05 55017.43 88888.00 2011-05-29 17:31:22.250 149 12632.25 125.03 55017.43 88888.00 2011-05-29 17:31:22.375 149 12632.33 125.03 55017.40 88888.00 2011-05-29 17:31:22.500 149 12632.42 125.00 55017.38 88888.00 2011-05-29 17:31:22.625 149 12632.48 125.00 55017.38 88888.00 2011-05-29 17:31:22.750 149 12632.48 125.00 55017.40 88888.00 2011-05-29 17:31:22.875 149 12632.55 124.97 55017.43 88888.00 2011-05-29 17:31:23.000 149 12632.52 124.97 55017.40 88888.00 2011-05-29 17:31:23.125 149 12632.52 124.97 55017.43 88888.00 2011-05-29 17:31:23.250 149 12632.50 124.97 55017.40 88888.00 2011-05-29 17:31:23.375 149 12632.62 124.97 55017.40 88888.00 2011-05-29 17:31:23.500 149 12632.67 125.00 55017.38 88888.00 2011-05-29 17:31:23.625 149 12632.75 125.00 55017.38 88888.00 2011-05-29 17:31:23.750 149 12632.77 124.95 55017.38 88888.00 2011-05-29 17:31:23.875 149 12632.75 124.92 55017.32 88888.00 2011-05-29 17:31:24.000 149 12632.75 124.92 55017.30 88888.00 2011-05-29 17:31:24.125 149 12632.75 124.88 55017.32 88888.00 2011-05-29 17:31:24.250 149 12632.77 124.88 55017.32 88888.00 2011-05-29 17:31:24.375 149 12632.90 124.92 55017.35 88888.00 2011-05-29 17:31:24.500 149 12632.92 124.88 55017.32 88888.00 2011-05-29 17:31:24.625 149 12632.98 124.85 55017.30 88888.00 2011-05-29 17:31:24.750 149 12633.00 124.85 55017.30 88888.00 2011-05-29 17:31:24.875 149 12632.95 124.85 55017.30 88888.00 2011-05-29 17:31:25.000 149 12632.92 124.85 55017.28 88888.00 2011-05-29 17:31:25.125 149 12632.98 124.85 55017.25 88888.00 2011-05-29 17:31:25.250 149 12633.05 124.80 55017.28 88888.00 2011-05-29 17:31:25.375 149 12633.10 124.78 55017.22 88888.00 2011-05-29 17:31:25.500 149 12633.08 124.72 55017.22 88888.00 2011-05-29 17:31:25.625 149 12633.17 124.72 55017.22 88888.00 2011-05-29 17:31:25.750 149 12633.23 124.70 55017.20 88888.00 2011-05-29 17:31:25.875 149 12633.25 124.70 55017.18 88888.00 2011-05-29 17:31:26.000 149 12633.27 124.67 55017.20 88888.00 2011-05-29 17:31:26.125 149 12633.30 124.65 55017.20 88888.00 2011-05-29 17:31:26.250 149 12633.35 124.65 55017.20 88888.00 2011-05-29 17:31:26.375 149 12633.40 124.62 55017.18 88888.00 2011-05-29 17:31:26.500 149 12633.48 124.60 55017.18 88888.00 2011-05-29 17:31:26.625 149 12633.52 124.58 55017.20 88888.00 2011-05-29 17:31:26.750 149 12633.52 124.50 55017.15 88888.00 2011-05-29 17:31:26.875 149 12633.58 124.47 55017.15 88888.00 2011-05-29 17:31:27.000 149 12633.65 124.45 55017.10 88888.00 2011-05-29 17:31:27.125 149 12633.70 124.40 55017.12 88888.00 2011-05-29 17:31:27.250 149 12633.73 124.35 55017.07 88888.00 2011-05-29 17:31:27.375 149 12633.83 124.35 55017.07 88888.00 2011-05-29 17:31:27.500 149 12633.88 124.35 55017.07 88888.00 2011-05-29 17:31:27.625 149 12633.90 124.33 55017.05 88888.00 2011-05-29 17:31:27.750 149 12633.90 124.25 55017.00 88888.00 2011-05-29 17:31:27.875 149 12633.95 124.22 55017.00 88888.00 2011-05-29 17:31:28.000 149 12634.02 124.17 55017.00 88888.00 2011-05-29 17:31:28.125 149 12634.12 124.08 55016.97 88888.00 2011-05-29 17:31:28.250 149 12634.10 124.08 55017.00 88888.00 2011-05-29 17:31:28.375 149 12634.12 124.05 55017.00 88888.00 2011-05-29 17:31:28.500 149 12634.17 124.03 55016.97 88888.00 2011-05-29 17:31:28.625 149 12634.25 123.97 55016.97 88888.00 2011-05-29 17:31:28.750 149 12634.30 123.97 55017.00 88888.00 2011-05-29 17:31:28.875 149 12634.33 123.92 55017.00 88888.00 2011-05-29 17:31:29.000 149 12634.35 123.85 55016.97 88888.00 2011-05-29 17:31:29.125 149 12634.38 123.78 55016.95 88888.00 2011-05-29 17:31:29.250 149 12634.40 123.70 55016.97 88888.00 2011-05-29 17:31:29.375 149 12634.42 123.67 55016.95 88888.00 2011-05-29 17:31:29.500 149 12634.50 123.65 55016.93 88888.00 2011-05-29 17:31:29.625 149 12634.48 123.60 55016.93 88888.00 2011-05-29 17:31:29.750 149 12634.48 123.53 55016.93 88888.00 2011-05-29 17:31:29.875 149 12634.58 123.50 55016.90 88888.00 2011-05-29 17:31:30.000 149 12634.65 123.42 55016.88 88888.00 2011-05-29 17:31:30.125 149 12634.73 123.40 55016.93 88888.00 2011-05-29 17:31:30.250 149 12634.75 123.38 55016.93 88888.00 2011-05-29 17:31:30.375 149 12634.80 123.28 55016.90 88888.00 2011-05-29 17:31:30.500 149 12634.80 123.25 55016.90 88888.00 2011-05-29 17:31:30.625 149 12634.80 123.22 55016.90 88888.00 2011-05-29 17:31:30.750 149 12634.85 123.20 55016.90 88888.00 2011-05-29 17:31:30.875 149 12634.85 123.17 55016.90 88888.00 2011-05-29 17:31:31.000 149 12634.85 123.10 55016.88 88888.00 2011-05-29 17:31:31.125 149 12634.92 123.08 55016.90 88888.00 2011-05-29 17:31:31.250 149 12634.95 123.05 55016.93 88888.00 2011-05-29 17:31:31.375 149 12634.98 123.03 55016.90 88888.00 2011-05-29 17:31:31.500 149 12635.00 122.95 55016.88 88888.00 2011-05-29 17:31:31.625 149 12635.02 122.90 55016.85 88888.00 2011-05-29 17:31:31.750 149 12635.08 122.90 55016.85 88888.00 2011-05-29 17:31:31.875 149 12635.12 122.85 55016.82 88888.00 2011-05-29 17:31:32.000 149 12635.15 122.83 55016.80 88888.00 2011-05-29 17:31:32.125 149 12635.17 122.78 55016.82 88888.00 2011-05-29 17:31:32.250 149 12635.20 122.75 55016.85 88888.00 2011-05-29 17:31:32.375 149 12635.30 122.75 55016.88 88888.00 2011-05-29 17:31:32.500 149 12635.35 122.67 55016.85 88888.00 2011-05-29 17:31:32.625 149 12635.38 122.60 55016.82 88888.00 2011-05-29 17:31:32.750 149 12635.40 122.60 55016.78 88888.00 2011-05-29 17:31:32.875 149 12635.48 122.58 55016.82 88888.00 2011-05-29 17:31:33.000 149 12635.52 122.55 55016.80 88888.00 2011-05-29 17:31:33.125 149 12635.50 122.55 55016.80 88888.00 2011-05-29 17:31:33.250 149 12635.48 122.47 55016.80 88888.00 2011-05-29 17:31:33.375 149 12635.50 122.45 55016.78 88888.00 2011-05-29 17:31:33.500 149 12635.52 122.47 55016.78 88888.00 2011-05-29 17:31:33.625 149 12635.55 122.42 55016.80 88888.00 2011-05-29 17:31:33.750 149 12635.60 122.40 55016.78 88888.00 2011-05-29 17:31:33.875 149 12635.65 122.38 55016.78 88888.00 2011-05-29 17:31:34.000 149 12635.70 122.35 55016.75 88888.00 2011-05-29 17:31:34.125 149 12635.70 122.33 55016.78 88888.00 2011-05-29 17:31:34.250 149 12635.67 122.30 55016.78 88888.00 2011-05-29 17:31:34.375 149 12635.75 122.33 55016.78 88888.00 2011-05-29 17:31:34.500 149 12635.80 122.30 55016.78 88888.00 2011-05-29 17:31:34.625 149 12635.83 122.28 55016.78 88888.00 2011-05-29 17:31:34.750 149 12635.85 122.22 55016.75 88888.00 2011-05-29 17:31:34.875 149 12635.92 122.22 55016.78 88888.00 2011-05-29 17:31:35.000 149 12635.95 122.22 55016.78 88888.00 2011-05-29 17:31:35.125 149 12635.90 122.22 55016.78 88888.00 2011-05-29 17:31:35.250 149 12635.90 122.12 55016.75 88888.00 2011-05-29 17:31:35.375 149 12636.00 122.15 55016.75 88888.00 2011-05-29 17:31:35.500 149 12636.08 122.15 55016.75 88888.00 2011-05-29 17:31:35.625 149 12636.08 122.10 55016.72 88888.00 2011-05-29 17:31:35.750 149 12636.05 122.08 55016.72 88888.00 2011-05-29 17:31:35.875 149 12636.08 122.05 55016.72 88888.00 2011-05-29 17:31:36.000 149 12636.17 122.05 55016.75 88888.00 2011-05-29 17:31:36.125 149 12636.20 122.05 55016.75 88888.00 2011-05-29 17:31:36.250 149 12636.15 122.03 55016.75 88888.00 2011-05-29 17:31:36.375 149 12636.10 122.00 55016.75 88888.00 2011-05-29 17:31:36.500 149 12636.12 122.03 55016.75 88888.00 2011-05-29 17:31:36.625 149 12636.10 122.03 55016.72 88888.00 2011-05-29 17:31:36.750 149 12636.05 122.00 55016.75 88888.00 2011-05-29 17:31:36.875 149 12636.05 121.97 55016.72 88888.00 2011-05-29 17:31:37.000 149 12636.15 122.00 55016.72 88888.00 2011-05-29 17:31:37.125 149 12636.15 122.00 55016.72 88888.00 2011-05-29 17:31:37.250 149 12636.10 122.00 55016.72 88888.00 2011-05-29 17:31:37.375 149 12636.12 122.03 55016.72 88888.00 2011-05-29 17:31:37.500 149 12636.12 122.03 55016.72 88888.00 2011-05-29 17:31:37.625 149 12636.12 122.03 55016.72 88888.00 2011-05-29 17:31:37.750 149 12636.15 122.00 55016.75 88888.00 2011-05-29 17:31:37.875 149 12636.15 122.00 55016.75 88888.00 2011-05-29 17:31:38.000 149 12636.15 121.97 55016.78 88888.00 2011-05-29 17:31:38.125 149 12636.17 121.92 55016.78 88888.00 2011-05-29 17:31:38.250 149 12636.15 121.95 55016.75 88888.00 2011-05-29 17:31:38.375 149 12636.12 121.97 55016.75 88888.00 2011-05-29 17:31:38.500 149 12636.02 121.97 55016.75 88888.00 2011-05-29 17:31:38.625 149 12635.98 121.92 55016.72 88888.00 2011-05-29 17:31:38.750 149 12635.98 121.95 55016.72 88888.00 2011-05-29 17:31:38.875 149 12636.00 121.95 55016.72 88888.00 2011-05-29 17:31:39.000 149 12636.05 121.97 55016.72 88888.00 2011-05-29 17:31:39.125 149 12636.02 121.97 55016.70 88888.00 2011-05-29 17:31:39.250 149 12635.98 121.97 55016.72 88888.00 2011-05-29 17:31:39.375 149 12635.95 122.00 55016.75 88888.00 2011-05-29 17:31:39.500 149 12635.95 122.03 55016.75 88888.00 2011-05-29 17:31:39.625 149 12635.92 122.00 55016.72 88888.00 2011-05-29 17:31:39.750 149 12635.92 122.05 55016.72 88888.00 2011-05-29 17:31:39.875 149 12635.92 122.03 55016.75 88888.00 2011-05-29 17:31:40.000 149 12635.83 122.05 55016.72 88888.00 2011-05-29 17:31:40.125 149 12635.77 122.08 55016.75 88888.00 2011-05-29 17:31:40.250 149 12635.75 122.08 55016.78 88888.00 2011-05-29 17:31:40.375 149 12635.77 122.08 55016.78 88888.00 2011-05-29 17:31:40.500 149 12635.75 122.10 55016.78 88888.00 2011-05-29 17:31:40.625 149 12635.75 122.12 55016.80 88888.00 2011-05-29 17:31:40.750 149 12635.75 122.12 55016.78 88888.00 2011-05-29 17:31:40.875 149 12635.70 122.12 55016.80 88888.00 2011-05-29 17:31:41.000 149 12635.62 122.10 55016.82 88888.00 2011-05-29 17:31:41.125 149 12635.67 122.15 55016.82 88888.00 2011-05-29 17:31:41.250 149 12635.75 122.17 55016.85 88888.00 2011-05-29 17:31:41.375 149 12635.80 122.15 55016.85 88888.00 2011-05-29 17:31:41.500 149 12635.73 122.17 55016.88 88888.00 2011-05-29 17:31:41.625 149 12635.58 122.17 55016.90 88888.00 2011-05-29 17:31:41.750 149 12635.55 122.12 55016.90 88888.00 2011-05-29 17:31:41.875 149 12635.60 122.12 55016.88 88888.00 2011-05-29 17:31:42.000 149 12635.52 122.12 55016.88 88888.00 2011-05-29 17:31:42.125 149 12635.45 122.15 55016.85 88888.00 2011-05-29 17:31:42.250 149 12635.40 122.15 55016.88 88888.00 2011-05-29 17:31:42.375 149 12635.45 122.17 55016.88 88888.00 2011-05-29 17:31:42.500 149 12635.45 122.22 55016.93 88888.00 2011-05-29 17:31:42.625 149 12635.40 122.17 55016.93 88888.00 2011-05-29 17:31:42.750 149 12635.35 122.20 55016.95 88888.00 2011-05-29 17:31:42.875 149 12635.33 122.20 55016.95 88888.00 2011-05-29 17:31:43.000 149 12635.35 122.17 55016.93 88888.00 2011-05-29 17:31:43.125 149 12635.38 122.15 55016.95 88888.00 2011-05-29 17:31:43.250 149 12635.35 122.15 55016.93 88888.00 2011-05-29 17:31:43.375 149 12635.30 122.15 55016.95 88888.00 2011-05-29 17:31:43.500 149 12635.23 122.12 55016.97 88888.00 2011-05-29 17:31:43.625 149 12635.15 122.10 55017.00 88888.00 2011-05-29 17:31:43.750 149 12635.12 122.12 55017.00 88888.00 2011-05-29 17:31:43.875 149 12635.12 122.12 55017.03 88888.00 2011-05-29 17:31:44.000 149 12635.12 122.17 55017.05 88888.00 2011-05-29 17:31:44.125 149 12635.10 122.15 55017.05 88888.00 2011-05-29 17:31:44.250 149 12635.05 122.08 55017.07 88888.00 2011-05-29 17:31:44.375 149 12635.05 122.05 55017.05 88888.00 2011-05-29 17:31:44.500 149 12635.00 122.03 55017.07 88888.00 2011-05-29 17:31:44.625 149 12635.00 122.00 55017.07 88888.00 2011-05-29 17:31:44.750 149 12635.02 121.97 55017.05 88888.00 2011-05-29 17:31:44.875 149 12635.00 122.00 55017.07 88888.00 2011-05-29 17:31:45.000 149 12634.90 122.00 55017.10 88888.00 2011-05-29 17:31:45.125 149 12634.80 121.97 55017.10 88888.00 2011-05-29 17:31:45.250 149 12634.77 121.92 55017.10 88888.00 2011-05-29 17:31:45.375 149 12634.83 121.97 55017.10 88888.00 2011-05-29 17:31:45.500 149 12634.85 121.97 55017.15 88888.00 2011-05-29 17:31:45.625 149 12634.83 121.90 55017.15 88888.00 2011-05-29 17:31:45.750 149 12634.83 121.88 55017.15 88888.00 2011-05-29 17:31:45.875 149 12634.83 121.88 55017.18 88888.00 2011-05-29 17:31:46.000 149 12634.73 121.85 55017.18 88888.00 2011-05-29 17:31:46.125 149 12634.67 121.83 55017.20 88888.00 2011-05-29 17:31:46.250 149 12634.60 121.80 55017.22 88888.00 2011-05-29 17:31:46.375 149 12634.60 121.80 55017.22 88888.00 2011-05-29 17:31:46.500 149 12634.67 121.78 55017.25 88888.00 2011-05-29 17:31:46.625 149 12634.58 121.72 55017.25 88888.00 2011-05-29 17:31:46.750 149 12634.58 121.75 55017.28 88888.00 2011-05-29 17:31:46.875 149 12634.58 121.75 55017.28 88888.00 2011-05-29 17:31:47.000 149 12634.58 121.75 55017.25 88888.00 2011-05-29 17:31:47.125 149 12634.60 121.72 55017.28 88888.00 2011-05-29 17:31:47.250 149 12634.55 121.67 55017.30 88888.00 2011-05-29 17:31:47.375 149 12634.52 121.65 55017.35 88888.00 2011-05-29 17:31:47.500 149 12634.50 121.65 55017.38 88888.00 2011-05-29 17:31:47.625 149 12634.45 121.65 55017.35 88888.00 2011-05-29 17:31:47.750 149 12634.42 121.62 55017.32 88888.00 2011-05-29 17:31:47.875 149 12634.38 121.62 55017.35 88888.00 2011-05-29 17:31:48.000 149 12634.33 121.62 55017.38 88888.00 2011-05-29 17:31:48.125 149 12634.30 121.60 55017.40 88888.00 2011-05-29 17:31:48.250 149 12634.33 121.58 55017.40 88888.00 2011-05-29 17:31:48.375 149 12634.38 121.58 55017.40 88888.00 2011-05-29 17:31:48.500 149 12634.38 121.58 55017.40 88888.00 2011-05-29 17:31:48.625 149 12634.40 121.55 55017.40 88888.00 2011-05-29 17:31:48.750 149 12634.33 121.55 55017.43 88888.00 2011-05-29 17:31:48.875 149 12634.33 121.58 55017.45 88888.00 2011-05-29 17:31:49.000 149 12634.30 121.55 55017.45 88888.00 2011-05-29 17:31:49.125 149 12634.33 121.53 55017.47 88888.00 2011-05-29 17:31:49.250 149 12634.30 121.50 55017.50 88888.00 2011-05-29 17:31:49.375 149 12634.27 121.55 55017.53 88888.00 2011-05-29 17:31:49.500 149 12634.17 121.53 55017.50 88888.00 2011-05-29 17:31:49.625 149 12634.12 121.50 55017.50 88888.00 2011-05-29 17:31:49.750 149 12634.10 121.45 55017.53 88888.00 2011-05-29 17:31:49.875 149 12634.10 121.47 55017.53 88888.00 2011-05-29 17:31:50.000 149 12634.10 121.53 55017.55 88888.00 2011-05-29 17:31:50.125 149 12634.12 121.50 55017.57 88888.00 2011-05-29 17:31:50.250 149 12634.08 121.45 55017.57 88888.00 2011-05-29 17:31:50.375 149 12634.05 121.47 55017.57 88888.00 2011-05-29 17:31:50.500 149 12634.00 121.42 55017.57 88888.00 2011-05-29 17:31:50.625 149 12633.98 121.40 55017.57 88888.00 2011-05-29 17:31:50.750 149 12633.98 121.40 55017.60 88888.00 2011-05-29 17:31:50.875 149 12634.05 121.40 55017.60 88888.00 2011-05-29 17:31:51.000 149 12634.08 121.38 55017.60 88888.00 2011-05-29 17:31:51.125 149 12634.02 121.35 55017.62 88888.00 2011-05-29 17:31:51.250 149 12633.98 121.33 55017.60 88888.00 2011-05-29 17:31:51.375 149 12633.95 121.30 55017.60 88888.00 2011-05-29 17:31:51.500 149 12633.95 121.30 55017.60 88888.00 2011-05-29 17:31:51.625 149 12634.00 121.30 55017.62 88888.00 2011-05-29 17:31:51.750 149 12634.00 121.33 55017.65 88888.00 2011-05-29 17:31:51.875 149 12634.00 121.33 55017.65 88888.00 2011-05-29 17:31:52.000 149 12633.98 121.28 55017.62 88888.00 2011-05-29 17:31:52.125 149 12633.92 121.22 55017.65 88888.00 2011-05-29 17:31:52.250 149 12633.92 121.28 55017.70 88888.00 2011-05-29 17:31:52.375 149 12633.98 121.25 55017.72 88888.00 2011-05-29 17:31:52.500 149 12633.98 121.25 55017.70 88888.00 2011-05-29 17:31:52.625 149 12633.95 121.25 55017.70 88888.00 2011-05-29 17:31:52.750 149 12633.88 121.22 55017.70 88888.00 2011-05-29 17:31:52.875 149 12633.85 121.25 55017.78 88888.00 2011-05-29 17:31:53.000 149 12633.85 121.22 55017.75 88888.00 2011-05-29 17:31:53.125 149 12633.83 121.17 55017.75 88888.00 2011-05-29 17:31:53.250 149 12633.83 121.17 55017.80 88888.00 2011-05-29 17:31:53.375 149 12633.83 121.20 55017.82 88888.00 2011-05-29 17:31:53.500 149 12633.75 121.17 55017.80 88888.00 2011-05-29 17:31:53.625 149 12633.75 121.15 55017.80 88888.00 2011-05-29 17:31:53.750 149 12633.70 121.12 55017.80 88888.00 2011-05-29 17:31:53.875 149 12633.75 121.12 55017.82 88888.00 2011-05-29 17:31:54.000 149 12633.80 121.10 55017.82 88888.00 2011-05-29 17:31:54.125 149 12633.80 121.10 55017.82 88888.00 2011-05-29 17:31:54.250 149 12633.73 121.08 55017.88 88888.00 2011-05-29 17:31:54.375 149 12633.65 121.08 55017.90 88888.00 2011-05-29 17:31:54.500 149 12633.58 121.05 55017.90 88888.00 2011-05-29 17:31:54.625 149 12633.52 120.97 55017.88 88888.00 2011-05-29 17:31:54.750 149 12633.52 120.97 55017.88 88888.00 2011-05-29 17:31:54.875 149 12633.52 120.95 55017.88 88888.00 2011-05-29 17:31:55.000 149 12633.50 120.92 55017.88 88888.00 2011-05-29 17:31:55.125 149 12633.52 120.92 55017.93 88888.00 2011-05-29 17:31:55.250 149 12633.48 120.92 55017.97 88888.00 2011-05-29 17:31:55.375 149 12633.52 120.92 55017.97 88888.00 2011-05-29 17:31:55.500 149 12633.50 120.90 55017.95 88888.00 2011-05-29 17:31:55.625 149 12633.40 120.88 55017.93 88888.00 2011-05-29 17:31:55.750 149 12633.38 120.85 55017.95 88888.00 2011-05-29 17:31:55.875 149 12633.35 120.85 55017.97 88888.00 2011-05-29 17:31:56.000 149 12633.38 120.85 55018.00 88888.00 2011-05-29 17:31:56.125 149 12633.42 120.83 55018.00 88888.00 2011-05-29 17:31:56.250 149 12633.42 120.78 55018.00 88888.00 2011-05-29 17:31:56.375 149 12633.45 120.78 55018.03 88888.00 2011-05-29 17:31:56.500 149 12633.48 120.78 55018.00 88888.00 2011-05-29 17:31:56.625 149 12633.45 120.75 55017.95 88888.00 2011-05-29 17:31:56.750 149 12633.45 120.70 55017.95 88888.00 2011-05-29 17:31:56.875 149 12633.48 120.67 55017.93 88888.00 2011-05-29 17:31:57.000 149 12633.45 120.65 55017.93 88888.00 2011-05-29 17:31:57.125 149 12633.45 120.62 55017.95 88888.00 2011-05-29 17:31:57.250 149 12633.48 120.60 55017.97 88888.00 2011-05-29 17:31:57.375 149 12633.48 120.60 55017.97 88888.00 2011-05-29 17:31:57.500 149 12633.38 120.55 55017.95 88888.00 2011-05-29 17:31:57.625 149 12633.33 120.53 55018.00 88888.00 2011-05-29 17:31:57.750 149 12633.30 120.50 55018.00 88888.00 2011-05-29 17:31:57.875 149 12633.33 120.47 55018.00 88888.00 2011-05-29 17:31:58.000 149 12633.33 120.45 55018.00 88888.00 2011-05-29 17:31:58.125 149 12633.30 120.42 55018.03 88888.00 2011-05-29 17:31:58.250 149 12633.27 120.42 55018.05 88888.00 2011-05-29 17:31:58.375 149 12633.23 120.40 55018.03 88888.00 2011-05-29 17:31:58.500 149 12633.17 120.40 55018.03 88888.00 2011-05-29 17:31:58.625 149 12633.25 120.38 55018.03 88888.00 2011-05-29 17:31:58.750 149 12633.27 120.35 55018.05 88888.00 2011-05-29 17:31:58.875 149 12633.25 120.33 55018.05 88888.00 2011-05-29 17:31:59.000 149 12633.23 120.30 55018.03 88888.00 2011-05-29 17:31:59.125 149 12633.17 120.28 55018.05 88888.00 2011-05-29 17:31:59.250 149 12633.12 120.20 55018.07 88888.00 2011-05-29 17:31:59.375 149 12633.20 120.20 55018.07 88888.00 2011-05-29 17:31:59.500 149 12633.23 120.20 55018.05 88888.00 2011-05-29 17:31:59.625 149 12633.25 120.20 55018.05 88888.00 2011-05-29 17:31:59.750 149 12633.20 120.20 55018.05 88888.00 2011-05-29 17:31:59.875 149 12633.17 120.17 55018.05 88888.00 2011-05-29 17:32:00.000 149 12633.23 120.12 55018.03 88888.00 2011-05-29 17:32:00.125 149 12633.23 120.15 55018.03 88888.00 2011-05-29 17:32:00.250 149 12633.15 120.12 55018.00 88888.00 2011-05-29 17:32:00.375 149 12633.20 120.10 55017.97 88888.00 2011-05-29 17:32:00.500 149 12633.30 120.10 55017.95 88888.00 2011-05-29 17:32:00.625 149 12633.35 120.10 55017.97 88888.00 2011-05-29 17:32:00.750 149 12633.27 120.08 55017.97 88888.00 2011-05-29 17:32:00.875 149 12633.27 120.08 55017.97 88888.00 2011-05-29 17:32:01.000 149 12633.38 120.10 55017.97 88888.00 2011-05-29 17:32:01.125 149 12633.48 120.12 55017.97 88888.00 2011-05-29 17:32:01.250 149 12633.48 120.08 55017.95 88888.00 2011-05-29 17:32:01.375 149 12633.48 120.05 55017.93 88888.00 2011-05-29 17:32:01.500 149 12633.45 120.05 55017.93 88888.00 2011-05-29 17:32:01.625 149 12633.58 120.05 55017.93 88888.00 2011-05-29 17:32:01.750 149 12633.62 120.08 55017.93 88888.00 2011-05-29 17:32:01.875 149 12633.67 120.05 55017.93 88888.00 2011-05-29 17:32:02.000 149 12633.70 120.05 55017.88 88888.00 2011-05-29 17:32:02.125 149 12633.70 120.05 55017.88 88888.00 2011-05-29 17:32:02.250 149 12633.70 120.05 55017.82 88888.00 2011-05-29 17:32:02.375 149 12633.67 120.03 55017.80 88888.00 2011-05-29 17:32:02.500 149 12633.70 120.05 55017.80 88888.00 2011-05-29 17:32:02.625 149 12633.75 120.05 55017.82 88888.00 2011-05-29 17:32:02.750 149 12633.80 120.05 55017.80 88888.00 2011-05-29 17:32:02.875 149 12633.83 120.05 55017.80 88888.00 2011-05-29 17:32:03.000 149 12633.92 120.03 55017.78 88888.00 2011-05-29 17:32:03.125 149 12634.02 120.05 55017.78 88888.00 2011-05-29 17:32:03.250 149 12634.08 120.03 55017.72 88888.00 2011-05-29 17:32:03.375 149 12634.15 120.05 55017.72 88888.00 2011-05-29 17:32:03.500 149 12634.12 120.05 55017.70 88888.00 2011-05-29 17:32:03.625 149 12634.15 120.03 55017.70 88888.00 2011-05-29 17:32:03.750 149 12634.27 120.00 55017.68 88888.00 2011-05-29 17:32:03.875 149 12634.40 120.00 55017.68 88888.00 2011-05-29 17:32:04.000 149 12634.40 120.03 55017.65 88888.00 2011-05-29 17:32:04.125 149 12634.35 120.03 55017.65 88888.00 2011-05-29 17:32:04.250 149 12634.27 119.97 55017.62 88888.00 2011-05-29 17:32:04.375 149 12634.35 120.00 55017.62 88888.00 2011-05-29 17:32:04.500 149 12634.40 120.05 55017.62 88888.00 2011-05-29 17:32:04.625 149 12634.45 120.10 55017.65 88888.00 2011-05-29 17:32:04.750 149 12634.55 120.08 55017.62 88888.00 2011-05-29 17:32:04.875 149 12634.65 120.03 55017.60 88888.00 2011-05-29 17:32:05.000 149 12634.67 120.05 55017.57 88888.00 2011-05-29 17:32:05.125 149 12634.75 120.08 55017.57 88888.00 2011-05-29 17:32:05.250 149 12634.80 120.03 55017.57 88888.00 2011-05-29 17:32:05.375 149 12634.80 120.00 55017.53 88888.00 2011-05-29 17:32:05.500 149 12634.80 119.97 55017.50 88888.00 2011-05-29 17:32:05.625 149 12634.90 120.03 55017.53 88888.00 2011-05-29 17:32:05.750 149 12635.02 120.03 55017.50 88888.00 2011-05-29 17:32:05.875 149 12635.02 120.00 55017.50 88888.00 2011-05-29 17:32:06.000 149 12634.98 120.00 55017.47 88888.00 2011-05-29 17:32:06.125 149 12635.05 119.97 55017.47 88888.00 2011-05-29 17:32:06.250 149 12635.15 120.00 55017.45 88888.00 2011-05-29 17:32:06.375 149 12635.25 120.00 55017.45 88888.00 2011-05-29 17:32:06.500 149 12635.27 120.03 55017.45 88888.00 2011-05-29 17:32:06.625 149 12635.23 120.00 55017.45 88888.00 2011-05-29 17:32:06.750 149 12635.25 120.00 55017.47 88888.00 2011-05-29 17:32:06.875 149 12635.35 119.97 55017.45 88888.00 2011-05-29 17:32:07.000 149 12635.40 120.00 55017.43 88888.00 2011-05-29 17:32:07.125 149 12635.40 119.95 55017.45 88888.00 2011-05-29 17:32:07.250 149 12635.38 119.95 55017.47 88888.00 2011-05-29 17:32:07.375 149 12635.48 119.95 55017.50 88888.00 2011-05-29 17:32:07.500 149 12635.50 119.97 55017.47 88888.00 2011-05-29 17:32:07.625 149 12635.42 120.00 55017.45 88888.00 2011-05-29 17:32:07.750 149 12635.42 119.97 55017.43 88888.00 2011-05-29 17:32:07.875 149 12635.42 119.95 55017.43 88888.00 2011-05-29 17:32:08.000 149 12635.45 119.92 55017.40 88888.00 2011-05-29 17:32:08.125 149 12635.45 119.95 55017.45 88888.00 2011-05-29 17:32:08.250 149 12635.48 119.97 55017.50 88888.00 2011-05-29 17:32:08.375 149 12635.50 120.00 55017.47 88888.00 2011-05-29 17:32:08.500 149 12635.48 119.97 55017.47 88888.00 2011-05-29 17:32:08.625 149 12635.48 119.97 55017.47 88888.00 2011-05-29 17:32:08.750 149 12635.48 119.97 55017.45 88888.00 2011-05-29 17:32:08.875 149 12635.50 120.03 55017.50 88888.00 2011-05-29 17:32:09.000 149 12635.55 120.03 55017.47 88888.00 2011-05-29 17:32:09.125 149 12635.58 120.00 55017.45 88888.00 2011-05-29 17:32:09.250 149 12635.50 119.97 55017.45 88888.00 2011-05-29 17:32:09.375 149 12635.48 120.03 55017.47 88888.00 2011-05-29 17:32:09.500 149 12635.50 120.03 55017.45 88888.00 2011-05-29 17:32:09.625 149 12635.50 120.03 55017.47 88888.00 2011-05-29 17:32:09.750 149 12635.48 120.05 55017.47 88888.00 2011-05-29 17:32:09.875 149 12635.42 120.08 55017.50 88888.00 2011-05-29 17:32:10.000 149 12635.42 120.08 55017.50 88888.00 2011-05-29 17:32:10.125 149 12635.40 120.05 55017.47 88888.00 2011-05-29 17:32:10.250 149 12635.35 120.03 55017.50 88888.00 2011-05-29 17:32:10.375 149 12635.40 120.08 55017.50 88888.00 2011-05-29 17:32:10.500 149 12635.40 120.08 55017.50 88888.00 2011-05-29 17:32:10.625 149 12635.40 120.12 55017.50 88888.00 2011-05-29 17:32:10.750 149 12635.35 120.15 55017.53 88888.00 2011-05-29 17:32:10.875 149 12635.33 120.12 55017.53 88888.00 2011-05-29 17:32:11.000 149 12635.30 120.12 55017.53 88888.00 2011-05-29 17:32:11.125 149 12635.20 120.12 55017.53 88888.00 2011-05-29 17:32:11.250 149 12635.17 120.12 55017.55 88888.00 2011-05-29 17:32:11.375 149 12635.20 120.15 55017.57 88888.00 2011-05-29 17:32:11.500 149 12635.20 120.17 55017.60 88888.00 2011-05-29 17:32:11.625 149 12635.23 120.17 55017.57 88888.00 2011-05-29 17:32:11.750 149 12635.23 120.15 55017.57 88888.00 2011-05-29 17:32:11.875 149 12635.25 120.17 55017.60 88888.00 2011-05-29 17:32:12.000 149 12635.20 120.17 55017.60 88888.00 2011-05-29 17:32:12.125 149 12635.12 120.17 55017.60 88888.00 2011-05-29 17:32:12.250 149 12635.08 120.17 55017.60 88888.00 2011-05-29 17:32:12.375 149 12635.08 120.20 55017.57 88888.00 2011-05-29 17:32:12.500 149 12635.02 120.17 55017.60 88888.00 2011-05-29 17:32:12.625 149 12635.02 120.17 55017.62 88888.00 2011-05-29 17:32:12.750 149 12635.05 120.17 55017.62 88888.00 2011-05-29 17:32:12.875 149 12635.05 120.15 55017.57 88888.00 2011-05-29 17:32:13.000 149 12635.02 120.17 55017.60 88888.00 2011-05-29 17:32:13.125 149 12635.05 120.20 55017.62 88888.00 2011-05-29 17:32:13.250 149 12634.98 120.20 55017.62 88888.00 2011-05-29 17:32:13.375 149 12634.92 120.20 55017.60 88888.00 2011-05-29 17:32:13.500 149 12634.90 120.20 55017.60 88888.00 2011-05-29 17:32:13.625 149 12634.83 120.20 55017.60 88888.00 2011-05-29 17:32:13.750 149 12634.80 120.17 55017.60 88888.00 2011-05-29 17:32:13.875 149 12634.83 120.17 55017.60 88888.00 2011-05-29 17:32:14.000 149 12634.85 120.17 55017.62 88888.00 2011-05-29 17:32:14.125 149 12634.85 120.22 55017.62 88888.00 2011-05-29 17:32:14.250 149 12634.90 120.25 55017.62 88888.00 2011-05-29 17:32:14.375 149 12634.85 120.25 55017.65 88888.00 2011-05-29 17:32:14.500 149 12634.75 120.20 55017.65 88888.00 2011-05-29 17:32:14.625 149 12634.73 120.17 55017.65 88888.00 2011-05-29 17:32:14.750 149 12634.75 120.12 55017.65 88888.00 2011-05-29 17:32:14.875 149 12634.73 120.12 55017.65 88888.00 2011-05-29 17:32:15.000 149 12634.67 120.10 55017.62 88888.00 2011-05-29 17:32:15.125 149 12634.55 120.10 55017.62 88888.00 2011-05-29 17:32:15.250 149 12634.58 120.08 55017.62 88888.00 2011-05-29 17:32:15.375 149 12634.65 120.10 55017.65 88888.00 2011-05-29 17:32:15.500 149 12634.60 120.05 55017.65 88888.00 2011-05-29 17:32:15.625 149 12634.58 120.03 55017.65 88888.00 2011-05-29 17:32:15.750 149 12634.55 120.03 55017.62 88888.00 2011-05-29 17:32:15.875 149 12634.58 120.00 55017.62 88888.00 2011-05-29 17:32:16.000 149 12634.52 120.03 55017.62 88888.00 2011-05-29 17:32:16.125 149 12634.50 120.00 55017.65 88888.00 2011-05-29 17:32:16.250 149 12634.48 119.97 55017.65 88888.00 2011-05-29 17:32:16.375 149 12634.50 119.97 55017.62 88888.00 2011-05-29 17:32:16.500 149 12634.55 119.97 55017.62 88888.00 2011-05-29 17:32:16.625 149 12634.58 119.97 55017.62 88888.00 2011-05-29 17:32:16.750 149 12634.55 120.00 55017.62 88888.00 2011-05-29 17:32:16.875 149 12634.55 119.97 55017.62 88888.00 2011-05-29 17:32:17.000 149 12634.52 119.95 55017.60 88888.00 2011-05-29 17:32:17.125 149 12634.55 119.95 55017.62 88888.00 2011-05-29 17:32:17.250 149 12634.55 119.92 55017.62 88888.00 2011-05-29 17:32:17.375 149 12634.55 119.92 55017.65 88888.00 2011-05-29 17:32:17.500 149 12634.65 119.95 55017.62 88888.00 2011-05-29 17:32:17.625 149 12634.65 119.95 55017.60 88888.00 2011-05-29 17:32:17.750 149 12634.58 119.90 55017.57 88888.00 2011-05-29 17:32:17.875 149 12634.58 119.90 55017.62 88888.00 2011-05-29 17:32:18.000 149 12634.58 119.90 55017.57 88888.00 2011-05-29 17:32:18.125 149 12634.60 119.90 55017.57 88888.00 2011-05-29 17:32:18.250 149 12634.60 119.92 55017.60 88888.00 2011-05-29 17:32:18.375 149 12634.62 119.92 55017.60 88888.00 2011-05-29 17:32:18.500 149 12634.80 119.95 55017.57 88888.00 2011-05-29 17:32:18.625 149 12634.85 119.92 55017.55 88888.00 2011-05-29 17:32:18.750 149 12634.83 119.90 55017.55 88888.00 2011-05-29 17:32:18.875 149 12634.85 119.90 55017.55 88888.00 2011-05-29 17:32:19.000 149 12634.90 119.90 55017.55 88888.00 2011-05-29 17:32:19.125 149 12634.95 119.92 55017.55 88888.00 2011-05-29 17:32:19.250 149 12634.95 119.88 55017.55 88888.00 2011-05-29 17:32:19.375 149 12634.98 119.88 55017.53 88888.00 2011-05-29 17:32:19.500 149 12635.10 119.90 55017.55 88888.00 2011-05-29 17:32:19.625 149 12635.23 119.92 55017.55 88888.00 2011-05-29 17:32:19.750 149 12635.27 119.90 55017.50 88888.00 2011-05-29 17:32:19.875 149 12635.23 119.85 55017.47 88888.00 2011-05-29 17:32:20.000 149 12635.23 119.88 55017.47 88888.00 2011-05-29 17:32:20.125 149 12635.27 119.90 55017.50 88888.00 2011-05-29 17:32:20.250 149 12635.33 119.85 55017.50 88888.00 2011-05-29 17:32:20.375 149 12635.45 119.85 55017.47 88888.00 2011-05-29 17:32:20.500 149 12635.52 119.85 55017.45 88888.00 2011-05-29 17:32:20.625 149 12635.55 119.83 55017.45 88888.00 2011-05-29 17:32:20.750 149 12635.60 119.80 55017.43 88888.00 2011-05-29 17:32:20.875 149 12635.67 119.80 55017.45 88888.00 2011-05-29 17:32:21.000 149 12635.67 119.75 55017.45 88888.00 2011-05-29 17:32:21.125 149 12635.70 119.75 55017.47 88888.00 2011-05-29 17:32:21.250 149 12635.70 119.72 55017.43 88888.00 2011-05-29 17:32:21.375 149 12635.75 119.72 55017.40 88888.00 2011-05-29 17:32:21.500 149 12635.88 119.67 55017.35 88888.00 2011-05-29 17:32:21.625 149 12635.90 119.70 55017.40 88888.00 2011-05-29 17:32:21.750 149 12635.95 119.72 55017.38 88888.00 2011-05-29 17:32:21.875 149 12635.98 119.70 55017.35 88888.00 2011-05-29 17:32:22.000 149 12636.02 119.65 55017.32 88888.00 2011-05-29 17:32:22.125 149 12636.10 119.65 55017.38 88888.00 2011-05-29 17:32:22.250 149 12636.20 119.65 55017.38 88888.00 2011-05-29 17:32:22.375 149 12636.17 119.65 55017.38 88888.00 2011-05-29 17:32:22.500 149 12636.23 119.62 55017.35 88888.00 2011-05-29 17:32:22.625 149 12636.33 119.60 55017.35 88888.00 2011-05-29 17:32:22.750 149 12636.30 119.60 55017.38 88888.00 2011-05-29 17:32:22.875 149 12636.27 119.58 55017.35 88888.00 2011-05-29 17:32:23.000 149 12636.38 119.55 55017.38 88888.00 2011-05-29 17:32:23.125 149 12636.42 119.53 55017.38 88888.00 2011-05-29 17:32:23.250 149 12636.38 119.47 55017.40 88888.00 2011-05-29 17:32:23.375 149 12636.42 119.45 55017.40 88888.00 2011-05-29 17:32:23.500 149 12636.45 119.42 55017.43 88888.00 2011-05-29 17:32:23.625 149 12636.45 119.45 55017.40 88888.00 2011-05-29 17:32:23.750 149 12636.45 119.40 55017.40 88888.00 2011-05-29 17:32:23.875 149 12636.50 119.38 55017.40 88888.00 2011-05-29 17:32:24.000 149 12636.55 119.38 55017.43 88888.00 2011-05-29 17:32:24.125 149 12636.62 119.35 55017.43 88888.00 2011-05-29 17:32:24.250 149 12636.58 119.30 55017.43 88888.00 2011-05-29 17:32:24.375 149 12636.58 119.28 55017.43 88888.00 2011-05-29 17:32:24.500 149 12636.52 119.28 55017.43 88888.00 2011-05-29 17:32:24.625 149 12636.55 119.22 55017.43 88888.00 2011-05-29 17:32:24.750 149 12636.55 119.22 55017.45 88888.00 2011-05-29 17:32:24.875 149 12636.58 119.20 55017.47 88888.00 2011-05-29 17:32:25.000 149 12636.52 119.17 55017.47 88888.00 2011-05-29 17:32:25.125 149 12636.42 119.12 55017.47 88888.00 2011-05-29 17:32:25.250 149 12636.48 119.10 55017.53 88888.00 2011-05-29 17:32:25.375 149 12636.55 119.10 55017.50 88888.00 2011-05-29 17:32:25.500 149 12636.55 119.08 55017.53 88888.00 2011-05-29 17:32:25.625 149 12636.50 119.05 55017.55 88888.00 2011-05-29 17:32:25.750 149 12636.48 119.05 55017.57 88888.00 2011-05-29 17:32:25.875 149 12636.38 119.03 55017.60 88888.00 2011-05-29 17:32:26.000 149 12636.30 118.97 55017.57 88888.00 2011-05-29 17:32:26.125 149 12636.25 118.92 55017.57 88888.00 2011-05-29 17:32:26.250 149 12636.15 118.90 55017.57 88888.00 2011-05-29 17:32:26.375 149 12636.15 118.90 55017.60 88888.00 2011-05-29 17:32:26.500 149 12636.15 118.88 55017.62 88888.00 2011-05-29 17:32:26.625 149 12636.12 118.83 55017.62 88888.00 2011-05-29 17:32:26.750 149 12636.12 118.83 55017.62 88888.00 2011-05-29 17:32:26.875 149 12636.05 118.80 55017.65 88888.00 2011-05-29 17:32:27.000 149 12635.98 118.78 55017.70 88888.00 2011-05-29 17:32:27.125 149 12635.90 118.72 55017.70 88888.00 2011-05-29 17:32:27.250 149 12635.88 118.70 55017.72 88888.00 2011-05-29 17:32:27.375 149 12635.92 118.70 55017.75 88888.00 2011-05-29 17:32:27.500 149 12635.88 118.70 55017.78 88888.00 2011-05-29 17:32:27.625 149 12635.85 118.70 55017.78 88888.00 2011-05-29 17:32:27.750 149 12635.80 118.67 55017.82 88888.00 2011-05-29 17:32:27.875 149 12635.73 118.65 55017.82 88888.00 2011-05-29 17:32:28.000 149 12635.67 118.60 55017.82 88888.00 2011-05-29 17:32:28.125 149 12635.60 118.55 55017.85 88888.00 2011-05-29 17:32:28.250 149 12635.52 118.53 55017.82 88888.00 2011-05-29 17:32:28.375 149 12635.48 118.55 55017.88 88888.00 2011-05-29 17:32:28.500 149 12635.42 118.58 55017.95 88888.00 2011-05-29 17:32:28.625 149 12635.40 118.58 55017.97 88888.00 2011-05-29 17:32:28.750 149 12635.35 118.55 55017.95 88888.00 2011-05-29 17:32:28.875 149 12635.25 118.50 55017.95 88888.00 2011-05-29 17:32:29.000 149 12635.17 118.50 55017.95 88888.00 2011-05-29 17:32:29.125 149 12635.08 118.47 55018.00 88888.00 2011-05-29 17:32:29.250 149 12635.00 118.45 55018.05 88888.00 2011-05-29 17:32:29.375 149 12634.90 118.45 55018.07 88888.00 2011-05-29 17:32:29.500 149 12634.80 118.40 55018.05 88888.00 2011-05-29 17:32:29.625 149 12634.83 118.42 55018.07 88888.00 2011-05-29 17:32:29.750 149 12634.77 118.42 55018.10 88888.00 2011-05-29 17:32:29.875 149 12634.65 118.40 55018.12 88888.00 2011-05-29 17:32:30.000 149 12634.60 118.40 55018.12 88888.00 2011-05-29 17:32:30.125 149 12634.55 118.38 55018.15 88888.00 2011-05-29 17:32:30.250 149 12634.58 118.38 55018.15 88888.00 2011-05-29 17:32:30.375 149 12634.52 118.38 55018.18 88888.00 2011-05-29 17:32:30.500 149 12634.48 118.38 55018.25 88888.00 2011-05-29 17:32:30.625 149 12634.38 118.35 55018.25 88888.00 2011-05-29 17:32:30.750 149 12634.27 118.33 55018.25 88888.00 2011-05-29 17:32:30.875 149 12634.27 118.33 55018.28 88888.00 2011-05-29 17:32:31.000 149 12634.30 118.33 55018.25 88888.00 2011-05-29 17:32:31.125 149 12634.20 118.30 55018.25 88888.00 2011-05-29 17:32:31.250 149 12634.08 118.30 55018.30 88888.00 2011-05-29 17:32:31.375 149 12634.00 118.25 55018.32 88888.00 2011-05-29 17:32:31.500 149 12634.00 118.25 55018.38 88888.00 2011-05-29 17:32:31.625 149 12633.92 118.28 55018.40 88888.00 2011-05-29 17:32:31.750 149 12633.85 118.28 55018.40 88888.00 2011-05-29 17:32:31.875 149 12633.77 118.22 55018.38 88888.00 2011-05-29 17:32:32.000 149 12633.75 118.20 55018.40 88888.00 2011-05-29 17:32:32.125 149 12633.80 118.20 55018.45 88888.00 2011-05-29 17:32:32.250 149 12633.75 118.15 55018.45 88888.00 2011-05-29 17:32:32.375 149 12633.70 118.15 55018.45 88888.00 2011-05-29 17:32:32.500 149 12633.65 118.12 55018.47 88888.00 2011-05-29 17:32:32.625 149 12633.60 118.10 55018.47 88888.00 2011-05-29 17:32:32.750 149 12633.58 118.08 55018.47 88888.00 2011-05-29 17:32:32.875 149 12633.58 118.10 55018.50 88888.00 2011-05-29 17:32:33.000 149 12633.52 118.08 55018.53 88888.00 2011-05-29 17:32:33.125 149 12633.42 118.05 55018.53 88888.00 2011-05-29 17:32:33.250 149 12633.38 118.00 55018.53 88888.00 2011-05-29 17:32:33.375 149 12633.42 118.00 55018.55 88888.00 2011-05-29 17:32:33.500 149 12633.38 118.00 55018.53 88888.00 2011-05-29 17:32:33.625 149 12633.30 118.03 55018.57 88888.00 2011-05-29 17:32:33.750 149 12633.30 118.00 55018.60 88888.00 2011-05-29 17:32:33.875 149 12633.23 117.97 55018.62 88888.00 2011-05-29 17:32:34.000 149 12633.20 118.00 55018.65 88888.00 2011-05-29 17:32:34.125 149 12633.20 118.00 55018.62 88888.00 2011-05-29 17:32:34.250 149 12633.15 118.03 55018.65 88888.00 2011-05-29 17:32:34.375 149 12633.12 118.05 55018.65 88888.00 2011-05-29 17:32:34.500 149 12633.05 118.03 55018.68 88888.00 2011-05-29 17:32:34.625 149 12633.08 118.05 55018.72 88888.00 2011-05-29 17:32:34.750 149 12633.05 118.03 55018.72 88888.00 2011-05-29 17:32:34.875 149 12633.02 118.03 55018.72 88888.00 2011-05-29 17:32:35.000 149 12632.92 118.05 55018.72 88888.00 2011-05-29 17:32:35.125 149 12632.85 118.05 55018.78 88888.00 2011-05-29 17:32:35.250 149 12632.77 118.05 55018.78 88888.00 2011-05-29 17:32:35.375 149 12632.83 118.08 55018.78 88888.00 2011-05-29 17:32:35.500 149 12632.83 118.05 55018.80 88888.00 2011-05-29 17:32:35.625 149 12632.75 118.03 55018.80 88888.00 2011-05-29 17:32:35.750 149 12632.70 118.03 55018.80 88888.00 2011-05-29 17:32:35.875 149 12632.75 118.03 55018.80 88888.00 2011-05-29 17:32:36.000 149 12632.75 118.05 55018.80 88888.00 2011-05-29 17:32:36.125 149 12632.75 118.10 55018.82 88888.00 2011-05-29 17:32:36.250 149 12632.67 118.08 55018.82 88888.00 2011-05-29 17:32:36.375 149 12632.62 118.12 55018.85 88888.00 2011-05-29 17:32:36.500 149 12632.55 118.12 55018.90 88888.00 2011-05-29 17:32:36.625 149 12632.55 118.10 55018.88 88888.00 2011-05-29 17:32:36.750 149 12632.45 118.12 55018.90 88888.00 2011-05-29 17:32:36.875 149 12632.45 118.15 55018.88 88888.00 2011-05-29 17:32:37.000 149 12632.52 118.17 55018.90 88888.00 2011-05-29 17:32:37.125 149 12632.52 118.20 55018.93 88888.00 2011-05-29 17:32:37.250 149 12632.50 118.17 55018.90 88888.00 2011-05-29 17:32:37.375 149 12632.50 118.15 55018.93 88888.00 2011-05-29 17:32:37.500 149 12632.40 118.12 55018.93 88888.00 2011-05-29 17:32:37.625 149 12632.33 118.12 55018.93 88888.00 2011-05-29 17:32:37.750 149 12632.33 118.10 55018.90 88888.00 2011-05-29 17:32:37.875 149 12632.35 118.12 55018.93 88888.00 2011-05-29 17:32:38.000 149 12632.38 118.17 55018.95 88888.00 2011-05-29 17:32:38.125 149 12632.33 118.20 55018.95 88888.00 2011-05-29 17:32:38.250 149 12632.23 118.17 55018.95 88888.00 2011-05-29 17:32:38.375 149 12632.27 118.17 55018.93 88888.00 2011-05-29 17:32:38.500 149 12632.30 118.22 55018.95 88888.00 2011-05-29 17:32:38.625 149 12632.25 118.20 55018.97 88888.00 2011-05-29 17:32:38.750 149 12632.20 118.20 55018.97 88888.00 2011-05-29 17:32:38.875 149 12632.15 118.22 55018.97 88888.00 2011-05-29 17:32:40.000 149 12632.20 118.22 55019.03 88888.00 2011-05-29 17:32:40.125 149 12632.20 118.20 55018.97 88888.00 2011-05-29 17:32:40.250 149 12632.12 118.20 55019.00 88888.00 2011-05-29 17:32:40.375 149 12632.12 118.22 55019.03 88888.00 2011-05-29 17:32:40.500 149 12632.10 118.25 55019.05 88888.00 2011-05-29 17:32:40.625 149 12632.02 118.22 55019.05 88888.00 2011-05-29 17:32:40.750 149 12632.00 118.25 55019.05 88888.00 2011-05-29 17:32:40.875 149 12632.05 118.28 55019.07 88888.00 2011-05-29 17:32:40.000 149 12632.02 118.25 55019.07 88888.00 2011-05-29 17:32:40.125 149 12631.92 118.22 55019.05 88888.00 2011-05-29 17:32:40.250 149 12631.95 118.28 55019.07 88888.00 2011-05-29 17:32:40.375 149 12631.92 118.30 55019.10 88888.00 2011-05-29 17:32:40.500 149 12631.83 118.30 55019.10 88888.00 2011-05-29 17:32:40.625 149 12631.83 118.30 55019.07 88888.00 2011-05-29 17:32:40.750 149 12631.83 118.30 55019.10 88888.00 2011-05-29 17:32:40.875 149 12631.77 118.33 55019.12 88888.00 2011-05-29 17:32:41.000 149 12631.77 118.33 55019.15 88888.00 2011-05-29 17:32:41.125 149 12631.65 118.35 55019.18 88888.00 2011-05-29 17:32:41.250 149 12631.58 118.35 55019.18 88888.00 2011-05-29 17:32:41.375 149 12631.60 118.38 55019.18 88888.00 2011-05-29 17:32:41.500 149 12631.58 118.40 55019.20 88888.00 2011-05-29 17:32:41.625 149 12631.52 118.42 55019.20 88888.00 2011-05-29 17:32:41.750 149 12631.48 118.42 55019.22 88888.00 2011-05-29 17:32:41.875 149 12631.48 118.40 55019.18 88888.00 2011-05-29 17:32:42.000 149 12631.42 118.40 55019.15 88888.00 2011-05-29 17:32:42.125 149 12631.35 118.42 55019.18 88888.00 2011-05-29 17:32:42.250 149 12631.23 118.45 55019.18 88888.00 2011-05-29 17:32:42.375 149 12631.17 118.45 55019.20 88888.00 2011-05-29 17:32:42.500 149 12631.10 118.47 55019.22 88888.00 2011-05-29 17:32:42.625 149 12631.08 118.47 55019.25 88888.00 2011-05-29 17:32:42.750 149 12631.08 118.50 55019.25 88888.00 2011-05-29 17:32:42.875 149 12631.05 118.47 55019.22 88888.00 2011-05-29 17:32:43.000 149 12630.98 118.50 55019.25 88888.00 2011-05-29 17:32:43.125 149 12630.92 118.58 55019.28 88888.00 2011-05-29 17:32:43.250 149 12630.90 118.60 55019.32 88888.00 2011-05-29 17:32:43.375 149 12630.88 118.60 55019.32 88888.00 2011-05-29 17:32:43.500 149 12630.80 118.60 55019.28 88888.00 2011-05-29 17:32:43.625 149 12630.73 118.62 55019.28 88888.00 2011-05-29 17:32:43.750 149 12630.67 118.65 55019.28 88888.00 2011-05-29 17:32:43.875 149 12630.67 118.65 55019.30 88888.00 2011-05-29 17:32:44.000 149 12630.65 118.70 55019.30 88888.00 2011-05-29 17:32:44.125 149 12630.55 118.70 55019.32 88888.00 2011-05-29 17:32:44.250 149 12630.45 118.70 55019.35 88888.00 2011-05-29 17:32:44.375 149 12630.42 118.75 55019.32 88888.00 2011-05-29 17:32:44.500 149 12630.40 118.78 55019.32 88888.00 2011-05-29 17:32:44.625 149 12630.33 118.80 55019.32 88888.00 2011-05-29 17:32:44.750 149 12630.20 118.85 55019.38 88888.00 2011-05-29 17:32:44.875 149 12630.15 118.85 55019.35 88888.00 2011-05-29 17:32:45.000 149 12630.15 118.88 55019.35 88888.00 2011-05-29 17:32:45.125 149 12630.12 118.90 55019.38 88888.00 2011-05-29 17:32:45.250 149 12630.08 118.92 55019.38 88888.00 2011-05-29 17:32:45.375 149 12630.05 118.95 55019.35 88888.00 2011-05-29 17:32:45.500 149 12630.02 118.95 55019.35 88888.00 2011-05-29 17:32:45.625 149 12629.98 118.95 55019.40 88888.00 2011-05-29 17:32:45.750 149 12629.92 119.03 55019.43 88888.00 2011-05-29 17:32:45.875 149 12629.88 119.10 55019.45 88888.00 2011-05-29 17:32:46.000 149 12629.88 119.10 55019.47 88888.00 2011-05-29 17:32:46.125 149 12629.77 119.08 55019.43 88888.00 2011-05-29 17:32:46.250 149 12629.77 119.10 55019.43 88888.00 2011-05-29 17:32:46.375 149 12629.75 119.12 55019.43 88888.00 2011-05-29 17:32:46.500 149 12629.67 119.15 55019.43 88888.00 2011-05-29 17:32:46.625 149 12629.67 119.20 55019.47 88888.00 2011-05-29 17:32:46.750 149 12629.60 119.22 55019.50 88888.00 2011-05-29 17:32:46.875 149 12629.55 119.20 55019.50 88888.00 2011-05-29 17:32:47.000 149 12629.42 119.22 55019.47 88888.00 2011-05-29 17:32:47.125 149 12629.40 119.25 55019.47 88888.00 2011-05-29 17:32:47.250 149 12629.35 119.25 55019.47 88888.00 2011-05-29 17:32:47.375 149 12629.38 119.28 55019.45 88888.00 2011-05-29 17:32:47.500 149 12629.42 119.30 55019.45 88888.00 2011-05-29 17:32:47.625 149 12629.40 119.33 55019.45 88888.00 2011-05-29 17:32:47.750 149 12629.42 119.40 55019.45 88888.00 2011-05-29 17:32:47.875 149 12629.45 119.45 55019.47 88888.00 2011-05-29 17:32:48.000 149 12629.42 119.53 55019.50 88888.00 2011-05-29 17:32:48.125 149 12629.38 119.53 55019.50 88888.00 2011-05-29 17:32:48.250 149 12629.27 119.55 55019.50 88888.00 2011-05-29 17:32:48.375 149 12629.17 119.58 55019.47 88888.00 2011-05-29 17:32:48.500 149 12629.15 119.60 55019.47 88888.00 2011-05-29 17:32:48.625 149 12629.17 119.67 55019.47 88888.00 2011-05-29 17:32:48.750 149 12629.20 119.70 55019.47 88888.00 2011-05-29 17:32:48.875 149 12629.20 119.75 55019.47 88888.00 2011-05-29 17:32:49.000 149 12629.15 119.80 55019.47 88888.00 2011-05-29 17:32:49.125 149 12629.17 119.85 55019.47 88888.00 2011-05-29 17:32:49.250 149 12629.12 119.85 55019.43 88888.00 2011-05-29 17:32:49.375 149 12629.08 119.88 55019.43 88888.00 2011-05-29 17:32:49.500 149 12629.10 119.95 55019.43 88888.00 2011-05-29 17:32:49.625 149 12629.12 120.00 55019.43 88888.00 2011-05-29 17:32:49.750 149 12629.10 120.05 55019.43 88888.00 2011-05-29 17:32:49.875 149 12629.05 120.10 55019.45 88888.00 2011-05-29 17:32:50.000 149 12629.08 120.17 55019.43 88888.00 2011-05-29 17:32:50.125 149 12629.08 120.22 55019.43 88888.00 2011-05-29 17:32:50.250 149 12628.98 120.25 55019.43 88888.00 2011-05-29 17:32:50.375 149 12628.98 120.33 55019.45 88888.00 2011-05-29 17:32:50.500 149 12629.05 120.40 55019.43 88888.00 2011-05-29 17:32:50.625 149 12629.15 120.45 55019.40 88888.00 2011-05-29 17:32:50.750 149 12629.20 120.50 55019.38 88888.00 2011-05-29 17:32:50.875 149 12629.25 120.58 55019.35 88888.00 2011-05-29 17:32:51.000 149 12629.23 120.58 55019.32 88888.00 2011-05-29 17:32:51.125 149 12629.20 120.62 55019.32 88888.00 2011-05-29 17:32:51.250 149 12629.23 120.70 55019.32 88888.00 2011-05-29 17:32:51.375 149 12629.27 120.72 55019.30 88888.00 2011-05-29 17:32:51.500 149 12629.30 120.78 55019.28 88888.00 2011-05-29 17:32:51.625 149 12629.35 120.80 55019.28 88888.00 2011-05-29 17:32:51.750 149 12629.35 120.85 55019.28 88888.00 2011-05-29 17:32:51.875 149 12629.33 120.88 55019.25 88888.00 2011-05-29 17:32:52.000 149 12629.38 120.92 55019.25 88888.00 2011-05-29 17:32:52.125 149 12629.42 120.97 55019.25 88888.00 2011-05-29 17:32:52.250 149 12629.38 121.00 55019.25 88888.00 2011-05-29 17:32:52.375 149 12629.40 121.05 55019.22 88888.00 2011-05-29 17:32:52.500 149 12629.50 121.15 55019.22 88888.00 2011-05-29 17:32:52.625 149 12629.58 121.17 55019.20 88888.00 2011-05-29 17:32:52.750 149 12629.65 121.20 55019.22 88888.00 2011-05-29 17:32:52.875 149 12629.65 121.25 55019.22 88888.00 2011-05-29 17:32:53.000 149 12629.62 121.30 55019.22 88888.00 2011-05-29 17:32:53.125 149 12629.60 121.33 55019.18 88888.00 2011-05-29 17:32:53.250 149 12629.60 121.33 55019.15 88888.00 2011-05-29 17:32:53.375 149 12629.62 121.40 55019.18 88888.00 2011-05-29 17:32:53.500 149 12629.67 121.50 55019.18 88888.00 2011-05-29 17:32:53.625 149 12629.73 121.55 55019.18 88888.00 2011-05-29 17:32:53.750 149 12629.85 121.60 55019.18 88888.00 2011-05-29 17:32:53.875 149 12629.90 121.60 55019.18 88888.00 2011-05-29 17:32:54.000 149 12629.85 121.62 55019.12 88888.00 2011-05-29 17:32:54.125 149 12629.77 121.65 55019.12 88888.00 2011-05-29 17:32:54.250 149 12629.75 121.67 55019.10 88888.00 2011-05-29 17:32:54.375 149 12629.80 121.67 55019.10 88888.00 2011-05-29 17:32:54.500 149 12629.90 121.70 55019.10 88888.00 2011-05-29 17:32:54.625 149 12629.95 121.75 55019.07 88888.00 2011-05-29 17:32:54.750 149 12629.92 121.83 55019.10 88888.00 2011-05-29 17:32:54.875 149 12629.88 121.85 55019.07 88888.00 2011-05-29 17:32:55.000 149 12629.90 121.85 55019.03 88888.00 2011-05-29 17:32:55.125 149 12629.92 121.92 55019.03 88888.00 2011-05-29 17:32:55.250 149 12629.95 122.00 55019.03 88888.00 2011-05-29 17:32:55.375 149 12630.00 122.00 55019.03 88888.00 2011-05-29 17:32:55.500 149 12630.00 122.03 55019.00 88888.00 2011-05-29 17:32:55.625 149 12630.02 122.08 55019.00 88888.00 2011-05-29 17:32:55.750 149 12630.08 122.10 55019.03 88888.00 2011-05-29 17:32:55.875 149 12630.05 122.15 55019.05 88888.00 2011-05-29 17:32:56.000 149 12630.00 122.20 55019.03 88888.00 2011-05-29 17:32:56.125 149 12630.08 122.22 55019.03 88888.00 2011-05-29 17:32:56.250 149 12630.12 122.22 55019.03 88888.00 2011-05-29 17:32:56.375 149 12630.15 122.25 55018.97 88888.00 2011-05-29 17:32:56.500 149 12630.20 122.25 55018.95 88888.00 2011-05-29 17:32:56.625 149 12630.25 122.25 55018.97 88888.00 2011-05-29 17:32:56.750 149 12630.23 122.30 55018.97 88888.00 2011-05-29 17:32:56.875 149 12630.17 122.33 55018.95 88888.00 2011-05-29 17:32:57.000 149 12630.17 122.35 55018.95 88888.00 2011-05-29 17:32:57.125 149 12630.17 122.38 55018.95 88888.00 2011-05-29 17:32:57.250 149 12630.17 122.38 55018.93 88888.00 2011-05-29 17:32:57.375 149 12630.15 122.40 55018.97 88888.00 2011-05-29 17:32:57.500 149 12630.15 122.38 55018.95 88888.00 2011-05-29 17:32:57.625 149 12630.17 122.38 55018.95 88888.00 2011-05-29 17:32:57.750 149 12630.12 122.40 55018.93 88888.00 2011-05-29 17:32:57.875 149 12630.05 122.42 55018.90 88888.00 2011-05-29 17:32:58.000 149 12630.02 122.42 55018.90 88888.00 2011-05-29 17:32:58.125 149 12630.05 122.42 55018.90 88888.00 2011-05-29 17:32:58.250 149 12630.00 122.45 55018.93 88888.00 2011-05-29 17:32:58.375 149 12630.00 122.45 55018.93 88888.00 2011-05-29 17:32:58.500 149 12630.05 122.45 55018.90 88888.00 2011-05-29 17:32:58.625 149 12630.08 122.40 55018.85 88888.00 2011-05-29 17:32:58.750 149 12630.10 122.40 55018.90 88888.00 2011-05-29 17:32:58.875 149 12630.05 122.42 55018.93 88888.00 2011-05-29 17:32:59.000 149 12630.00 122.40 55018.88 88888.00 2011-05-29 17:32:59.125 149 12629.98 122.40 55018.88 88888.00 2011-05-29 17:32:59.250 149 12629.95 122.33 55018.88 88888.00 2011-05-29 17:32:59.375 149 12629.90 122.38 55018.88 88888.00 2011-05-29 17:32:59.500 149 12629.83 122.38 55018.85 88888.00 2011-05-29 17:32:59.625 149 12629.77 122.38 55018.85 88888.00 2011-05-29 17:32:59.750 149 12629.73 122.40 55018.88 88888.00 2011-05-29 17:32:59.875 149 12629.65 122.35 55018.88 88888.00 2011-05-29 17:33:00.000 149 12629.65 122.35 55018.82 88888.00 2011-05-29 17:33:00.125 149 12629.65 122.35 55018.85 88888.00 2011-05-29 17:33:00.250 149 12629.60 122.38 55018.85 88888.00 2011-05-29 17:33:00.375 149 12629.60 122.38 55018.82 88888.00 2011-05-29 17:33:00.500 149 12629.55 122.33 55018.82 88888.00 2011-05-29 17:33:00.625 149 12629.58 122.33 55018.82 88888.00 2011-05-29 17:33:00.750 149 12629.58 122.30 55018.82 88888.00 2011-05-29 17:33:00.875 149 12629.50 122.30 55018.82 88888.00 2011-05-29 17:33:01.000 149 12629.40 122.25 55018.80 88888.00 2011-05-29 17:33:01.125 149 12629.40 122.25 55018.78 88888.00 2011-05-29 17:33:01.250 149 12629.35 122.20 55018.80 88888.00 2011-05-29 17:33:01.375 149 12629.38 122.17 55018.78 88888.00 2011-05-29 17:33:01.500 149 12629.33 122.15 55018.75 88888.00 2011-05-29 17:33:01.625 149 12629.30 122.17 55018.80 88888.00 2011-05-29 17:33:01.750 149 12629.27 122.20 55018.78 88888.00 2011-05-29 17:33:01.875 149 12629.25 122.12 55018.75 88888.00 2011-05-29 17:33:02.000 149 12629.23 122.12 55018.75 88888.00 2011-05-29 17:33:02.125 149 12629.23 122.12 55018.78 88888.00 2011-05-29 17:33:02.250 149 12629.17 122.08 55018.75 88888.00 2011-05-29 17:33:02.375 149 12629.15 122.05 55018.70 88888.00 2011-05-29 17:33:02.500 149 12629.05 122.05 55018.75 88888.00 2011-05-29 17:33:02.625 149 12629.10 122.05 55018.72 88888.00 2011-05-29 17:33:02.750 149 12629.12 122.03 55018.70 88888.00 2011-05-29 17:33:02.875 149 12629.15 122.03 55018.72 88888.00 2011-05-29 17:33:03.000 149 12629.10 122.03 55018.70 88888.00 2011-05-29 17:33:03.125 149 12629.08 121.95 55018.70 88888.00 2011-05-29 17:33:03.250 149 12629.00 121.95 55018.70 88888.00 2011-05-29 17:33:03.375 149 12629.05 121.95 55018.68 88888.00 2011-05-29 17:33:03.500 149 12629.02 121.97 55018.70 88888.00 2011-05-29 17:33:03.625 149 12628.92 121.92 55018.70 88888.00 2011-05-29 17:33:03.750 149 12629.00 121.90 55018.70 88888.00 2011-05-29 17:33:03.875 149 12629.02 121.85 55018.68 88888.00 2011-05-29 17:33:04.000 149 12629.00 121.85 55018.62 88888.00 2011-05-29 17:33:04.125 149 12628.98 121.83 55018.60 88888.00 2011-05-29 17:33:04.250 149 12628.92 121.80 55018.60 88888.00 2011-05-29 17:33:04.375 149 12628.92 121.83 55018.60 88888.00 2011-05-29 17:33:04.500 149 12628.98 121.83 55018.60 88888.00 2011-05-29 17:33:04.625 149 12629.05 121.80 55018.62 88888.00 2011-05-29 17:33:04.750 149 12629.02 121.80 55018.60 88888.00 2011-05-29 17:33:04.875 149 12628.95 121.78 55018.60 88888.00 2011-05-29 17:33:05.000 149 12628.92 121.75 55018.60 88888.00 2011-05-29 17:33:05.125 149 12628.88 121.75 55018.62 88888.00 2011-05-29 17:33:05.250 149 12628.90 121.75 55018.62 88888.00 2011-05-29 17:33:05.375 149 12628.92 121.78 55018.60 88888.00 2011-05-29 17:33:05.500 149 12628.92 121.75 55018.57 88888.00 2011-05-29 17:33:05.625 149 12628.90 121.70 55018.57 88888.00 2011-05-29 17:33:05.750 149 12628.90 121.72 55018.55 88888.00 2011-05-29 17:33:05.875 149 12628.90 121.72 55018.55 88888.00 2011-05-29 17:33:06.000 149 12628.88 121.75 55018.53 88888.00 2011-05-29 17:33:06.125 149 12628.80 121.72 55018.53 88888.00 2011-05-29 17:33:06.250 149 12628.80 121.72 55018.50 88888.00 2011-05-29 17:33:06.375 149 12628.80 121.72 55018.47 88888.00 2011-05-29 17:33:06.500 149 12628.85 121.72 55018.47 88888.00 2011-05-29 17:33:06.625 149 12628.92 121.72 55018.47 88888.00 2011-05-29 17:33:06.750 149 12628.98 121.78 55018.47 88888.00 2011-05-29 17:33:06.875 149 12629.00 121.75 55018.45 88888.00 2011-05-29 17:33:07.000 149 12629.02 121.75 55018.43 88888.00 2011-05-29 17:33:07.125 149 12629.00 121.75 55018.43 88888.00 2011-05-29 17:33:07.250 149 12628.98 121.75 55018.43 88888.00 2011-05-29 17:33:07.375 149 12629.00 121.78 55018.40 88888.00 2011-05-29 17:33:07.500 149 12629.02 121.80 55018.38 88888.00 2011-05-29 17:33:07.625 149 12629.10 121.80 55018.38 88888.00 2011-05-29 17:33:07.750 149 12629.08 121.83 55018.38 88888.00 2011-05-29 17:33:07.875 149 12629.08 121.83 55018.38 88888.00 2011-05-29 17:33:08.000 149 12629.10 121.88 55018.35 88888.00 2011-05-29 17:33:08.125 149 12629.15 121.88 55018.35 88888.00 2011-05-29 17:33:08.250 149 12629.05 121.90 55018.38 88888.00 2011-05-29 17:33:08.375 149 12629.02 121.90 55018.38 88888.00 2011-05-29 17:33:08.500 149 12629.02 121.90 55018.32 88888.00 2011-05-29 17:33:08.625 149 12629.02 121.92 55018.32 88888.00 2011-05-29 17:33:08.750 149 12628.98 121.97 55018.30 88888.00 2011-05-29 17:33:08.875 149 12628.98 121.97 55018.30 88888.00 2011-05-29 17:33:09.000 149 12628.95 121.97 55018.28 88888.00 2011-05-29 17:33:09.125 149 12628.98 122.03 55018.25 88888.00 2011-05-29 17:33:09.250 149 12628.98 122.08 55018.25 88888.00 2011-05-29 17:33:09.375 149 12629.02 122.05 55018.25 88888.00 2011-05-29 17:33:09.500 149 12629.05 122.10 55018.28 88888.00 2011-05-29 17:33:09.625 149 12629.00 122.12 55018.25 88888.00 2011-05-29 17:33:09.750 149 12629.00 122.12 55018.22 88888.00 2011-05-29 17:33:09.875 149 12629.10 122.17 55018.25 88888.00 2011-05-29 17:33:10.000 149 12629.15 122.22 55018.25 88888.00 2011-05-29 17:33:10.125 149 12629.15 122.28 55018.22 88888.00 2011-05-29 17:33:10.250 149 12629.10 122.28 55018.20 88888.00 2011-05-29 17:33:10.375 149 12629.05 122.25 55018.20 88888.00 2011-05-29 17:33:10.500 149 12628.95 122.33 55018.20 88888.00 2011-05-29 17:33:10.625 149 12628.90 122.35 55018.22 88888.00 2011-05-29 17:33:10.750 149 12628.98 122.42 55018.25 88888.00 2011-05-29 17:33:10.875 149 12629.00 122.47 55018.25 88888.00 2011-05-29 17:33:11.000 149 12629.05 122.50 55018.22 88888.00 2011-05-29 17:33:11.125 149 12629.05 122.53 55018.22 88888.00 2011-05-29 17:33:11.250 149 12628.98 122.53 55018.22 88888.00 2011-05-29 17:33:11.375 149 12628.92 122.58 55018.22 88888.00 2011-05-29 17:33:11.500 149 12628.85 122.58 55018.22 88888.00 2011-05-29 17:33:11.625 149 12628.90 122.65 55018.22 88888.00 2011-05-29 17:33:11.750 149 12628.88 122.60 55018.20 88888.00 2011-05-29 17:33:11.875 149 12628.85 122.65 55018.20 88888.00 2011-05-29 17:33:12.000 149 12628.80 122.72 55018.18 88888.00 2011-05-29 17:33:12.125 149 12628.77 122.75 55018.22 88888.00 2011-05-29 17:33:12.250 149 12628.77 122.78 55018.22 88888.00 2011-05-29 17:33:12.375 149 12628.75 122.80 55018.20 88888.00 2011-05-29 17:33:12.500 149 12628.67 122.83 55018.22 88888.00 2011-05-29 17:33:12.625 149 12628.62 122.85 55018.22 88888.00 2011-05-29 17:33:12.750 149 12628.60 122.90 55018.25 88888.00 2011-05-29 17:33:12.875 149 12628.58 122.92 55018.25 88888.00 2011-05-29 17:33:13.000 149 12628.60 122.92 55018.20 88888.00 2011-05-29 17:33:13.125 149 12628.55 122.95 55018.25 88888.00 2011-05-29 17:33:13.250 149 12628.50 122.97 55018.25 88888.00 2011-05-29 17:33:13.375 149 12628.42 123.00 55018.28 88888.00 2011-05-29 17:33:13.500 149 12628.45 123.05 55018.28 88888.00 2011-05-29 17:33:13.625 149 12628.42 123.05 55018.22 88888.00 2011-05-29 17:33:13.750 149 12628.38 123.05 55018.22 88888.00 2011-05-29 17:33:13.875 149 12628.30 123.10 55018.25 88888.00 2011-05-29 17:33:14.000 149 12628.23 123.12 55018.25 88888.00 2011-05-29 17:33:14.125 149 12628.15 123.12 55018.25 88888.00 2011-05-29 17:33:14.250 149 12628.10 123.15 55018.28 88888.00 2011-05-29 17:33:14.375 149 12628.17 123.15 55018.30 88888.00 2011-05-29 17:33:14.500 149 12628.12 123.12 55018.28 88888.00 2011-05-29 17:33:14.625 149 12628.08 123.15 55018.30 88888.00 2011-05-29 17:33:14.750 149 12628.05 123.15 55018.28 88888.00 2011-05-29 17:33:14.875 149 12628.05 123.15 55018.28 88888.00 2011-05-29 17:33:15.000 149 12628.02 123.15 55018.30 88888.00 2011-05-29 17:33:15.125 149 12628.00 123.15 55018.30 88888.00 2011-05-29 17:33:15.250 149 12627.90 123.15 55018.32 88888.00 2011-05-29 17:33:15.375 149 12627.88 123.15 55018.32 88888.00 2011-05-29 17:33:15.500 149 12627.92 123.17 55018.35 88888.00 2011-05-29 17:33:15.625 149 12627.85 123.17 55018.32 88888.00 2011-05-29 17:33:15.750 149 12627.73 123.17 55018.32 88888.00 2011-05-29 17:33:15.875 149 12627.65 123.17 55018.32 88888.00 2011-05-29 17:33:16.000 149 12627.62 123.20 55018.30 88888.00 2011-05-29 17:33:16.125 149 12627.62 123.17 55018.32 88888.00 2011-05-29 17:33:16.250 149 12627.62 123.15 55018.35 88888.00 2011-05-29 17:33:16.375 149 12627.62 123.15 55018.35 88888.00 2011-05-29 17:33:16.500 149 12627.65 123.20 55018.38 88888.00 2011-05-29 17:33:16.625 149 12627.58 123.22 55018.38 88888.00 2011-05-29 17:33:16.750 149 12627.48 123.17 55018.40 88888.00 2011-05-29 17:33:16.875 149 12627.40 123.15 55018.38 88888.00 2011-05-29 17:33:17.000 149 12627.35 123.15 55018.38 88888.00 2011-05-29 17:33:17.125 149 12627.38 123.15 55018.38 88888.00 2011-05-29 17:33:17.250 149 12627.30 123.10 55018.40 88888.00 2011-05-29 17:33:17.375 149 12627.30 123.12 55018.40 88888.00 2011-05-29 17:33:17.500 149 12627.33 123.10 55018.43 88888.00 2011-05-29 17:33:17.625 149 12627.30 123.08 55018.43 88888.00 2011-05-29 17:33:17.750 149 12627.23 123.03 55018.43 88888.00 2011-05-29 17:33:17.875 149 12627.17 123.00 55018.45 88888.00 2011-05-29 17:33:18.000 149 12627.15 123.00 55018.45 88888.00 2011-05-29 17:33:18.125 149 12627.15 122.92 55018.45 88888.00 2011-05-29 17:33:18.250 149 12627.08 122.88 55018.45 88888.00 2011-05-29 17:33:18.375 149 12627.02 122.88 55018.47 88888.00 2011-05-29 17:33:18.500 149 12627.02 122.83 55018.45 88888.00 2011-05-29 17:33:18.625 149 12627.02 122.80 55018.45 88888.00 2011-05-29 17:33:18.750 149 12626.92 122.78 55018.47 88888.00 2011-05-29 17:33:18.875 149 12626.85 122.72 55018.50 88888.00 2011-05-29 17:33:19.000 149 12626.77 122.67 55018.47 88888.00 2011-05-29 17:33:19.125 149 12626.77 122.62 55018.50 88888.00 2011-05-29 17:33:19.250 149 12626.67 122.55 55018.50 88888.00 2011-05-29 17:33:19.375 149 12626.70 122.53 55018.50 88888.00 2011-05-29 17:33:19.500 149 12626.75 122.53 55018.55 88888.00 2011-05-29 17:33:19.625 149 12626.73 122.50 55018.55 88888.00 2011-05-29 17:33:19.750 149 12626.65 122.47 55018.53 88888.00 2011-05-29 17:33:19.875 149 12626.52 122.42 55018.53 88888.00 2011-05-29 17:33:20.000 149 12626.48 122.35 55018.50 88888.00 2011-05-29 17:33:20.125 149 12626.50 122.30 55018.53 88888.00 2011-05-29 17:33:20.250 149 12626.52 122.25 55018.55 88888.00 2011-05-29 17:33:20.375 149 12626.52 122.22 55018.53 88888.00 2011-05-29 17:33:20.500 149 12626.50 122.20 55018.55 88888.00 2011-05-29 17:33:20.625 149 12626.45 122.15 55018.53 88888.00 2011-05-29 17:33:20.750 149 12626.40 122.15 55018.55 88888.00 2011-05-29 17:33:20.875 149 12626.40 122.12 55018.57 88888.00 2011-05-29 17:33:21.000 149 12626.40 122.05 55018.55 88888.00 2011-05-29 17:33:21.125 149 12626.40 121.97 55018.55 88888.00 2011-05-29 17:33:21.250 149 12626.35 121.95 55018.57 88888.00 2011-05-29 17:33:21.375 149 12626.33 121.90 55018.55 88888.00 2011-05-29 17:33:21.500 149 12626.30 121.88 55018.55 88888.00 2011-05-29 17:33:21.625 149 12626.30 121.80 55018.57 88888.00 2011-05-29 17:33:21.750 149 12626.27 121.80 55018.57 88888.00 2011-05-29 17:33:21.875 149 12626.27 121.78 55018.62 88888.00 2011-05-29 17:33:22.000 149 12626.25 121.72 55018.60 88888.00 2011-05-29 17:33:22.125 149 12626.20 121.67 55018.62 88888.00 2011-05-29 17:33:22.250 149 12626.15 121.62 55018.62 88888.00 2011-05-29 17:33:22.375 149 12626.17 121.62 55018.65 88888.00 2011-05-29 17:33:22.500 149 12626.10 121.55 55018.62 88888.00 2011-05-29 17:33:22.625 149 12626.00 121.53 55018.65 88888.00 2011-05-29 17:33:22.750 149 12625.98 121.50 55018.68 88888.00 2011-05-29 17:33:22.875 149 12626.00 121.50 55018.68 88888.00 2011-05-29 17:33:23.000 149 12626.00 121.42 55018.65 88888.00 2011-05-29 17:33:23.125 149 12625.95 121.40 55018.68 88888.00 2011-05-29 17:33:23.250 149 12625.88 121.30 55018.68 88888.00 2011-05-29 17:33:23.375 149 12625.88 121.22 55018.68 88888.00 2011-05-29 17:33:23.500 149 12625.85 121.20 55018.70 88888.00 2011-05-29 17:33:23.625 149 12625.80 121.17 55018.70 88888.00 2011-05-29 17:33:23.750 149 12625.83 121.08 55018.72 88888.00 2011-05-29 17:33:23.875 149 12625.80 121.03 55018.72 88888.00 2011-05-29 17:33:24.000 149 12625.75 120.97 55018.72 88888.00 2011-05-29 17:33:24.125 149 12625.67 120.92 55018.75 88888.00 2011-05-29 17:33:24.250 149 12625.62 120.88 55018.72 88888.00 2011-05-29 17:33:24.375 149 12625.55 120.80 55018.72 88888.00 2011-05-29 17:33:24.500 149 12625.48 120.78 55018.75 88888.00 2011-05-29 17:33:24.625 149 12625.38 120.75 55018.75 88888.00 2011-05-29 17:33:24.750 149 12625.38 120.67 55018.75 88888.00 2011-05-29 17:33:24.875 149 12625.38 120.67 55018.78 88888.00 2011-05-29 17:33:25.000 149 12625.35 120.62 55018.78 88888.00 2011-05-29 17:33:25.125 149 12625.30 120.55 55018.78 88888.00 2011-05-29 17:33:25.250 149 12625.23 120.45 55018.75 88888.00 2011-05-29 17:33:25.375 149 12625.27 120.38 55018.75 88888.00 2011-05-29 17:33:25.500 149 12625.23 120.38 55018.78 88888.00 2011-05-29 17:33:25.625 149 12625.17 120.33 55018.80 88888.00 2011-05-29 17:33:25.750 149 12625.12 120.30 55018.80 88888.00 2011-05-29 17:33:25.875 149 12625.05 120.28 55018.78 88888.00 2011-05-29 17:33:26.000 149 12625.00 120.20 55018.78 88888.00 2011-05-29 17:33:26.125 149 12624.98 120.15 55018.82 88888.00 2011-05-29 17:33:26.250 149 12624.98 120.12 55018.82 88888.00 2011-05-29 17:33:26.375 149 12624.92 120.08 55018.82 88888.00 2011-05-29 17:33:26.500 149 12624.90 120.05 55018.82 88888.00 2011-05-29 17:33:26.625 149 12624.85 120.03 55018.85 88888.00 2011-05-29 17:33:26.750 149 12624.80 119.97 55018.82 88888.00 2011-05-29 17:33:26.875 149 12624.75 119.92 55018.85 88888.00 2011-05-29 17:33:27.000 149 12624.73 119.88 55018.82 88888.00 2011-05-29 17:33:27.125 149 12624.67 119.85 55018.85 88888.00 2011-05-29 17:33:27.250 149 12624.62 119.78 55018.85 88888.00 2011-05-29 17:33:27.375 149 12624.58 119.78 55018.82 88888.00 2011-05-29 17:33:27.500 149 12624.52 119.72 55018.85 88888.00 2011-05-29 17:33:27.625 149 12624.55 119.67 55018.85 88888.00 2011-05-29 17:33:27.750 149 12624.50 119.62 55018.88 88888.00 2011-05-29 17:33:27.875 149 12624.45 119.55 55018.88 88888.00 2011-05-29 17:33:28.000 149 12624.42 119.55 55018.85 88888.00 2011-05-29 17:33:28.125 149 12624.35 119.50 55018.88 88888.00 2011-05-29 17:33:28.250 149 12624.33 119.42 55018.88 88888.00 2011-05-29 17:33:28.375 149 12624.30 119.42 55018.85 88888.00 2011-05-29 17:33:28.500 149 12624.27 119.38 55018.88 88888.00 2011-05-29 17:33:28.625 149 12624.33 119.38 55018.90 88888.00 2011-05-29 17:33:28.750 149 12624.30 119.38 55018.93 88888.00 2011-05-29 17:33:28.875 149 12624.25 119.35 55018.93 88888.00 2011-05-29 17:33:29.000 149 12624.17 119.30 55018.93 88888.00 2011-05-29 17:33:29.125 149 12624.10 119.30 55018.95 88888.00 2011-05-29 17:33:29.250 149 12623.98 119.22 55018.97 88888.00 2011-05-29 17:33:29.375 149 12623.92 119.22 55018.95 88888.00 2011-05-29 17:33:29.500 149 12623.92 119.20 55018.93 88888.00 2011-05-29 17:33:29.625 149 12623.92 119.17 55018.95 88888.00 2011-05-29 17:33:29.750 149 12623.88 119.17 55019.00 88888.00 2011-05-29 17:33:29.875 149 12623.83 119.17 55019.00 88888.00 2011-05-29 17:33:30.000 149 12623.75 119.12 55018.97 88888.00 2011-05-29 17:33:30.125 149 12623.67 119.12 55019.00 88888.00 2011-05-29 17:33:30.250 149 12623.58 119.10 55019.00 88888.00 2011-05-29 17:33:30.375 149 12623.55 119.08 55018.97 88888.00 2011-05-29 17:33:30.500 149 12623.48 119.08 55019.00 88888.00 2011-05-29 17:33:30.625 149 12623.40 119.10 55019.00 88888.00 2011-05-29 17:33:30.750 149 12623.35 119.03 55019.00 88888.00 2011-05-29 17:33:30.875 149 12623.33 119.05 55018.97 88888.00 2011-05-29 17:33:31.000 149 12623.33 119.05 55018.97 88888.00 2011-05-29 17:33:31.125 149 12623.33 119.08 55019.00 88888.00 2011-05-29 17:33:31.250 149 12623.30 119.08 55018.97 88888.00 2011-05-29 17:33:31.375 149 12623.27 119.08 55018.97 88888.00 2011-05-29 17:33:31.500 149 12623.25 119.05 55018.97 88888.00 2011-05-29 17:33:31.625 149 12623.15 119.03 55018.97 88888.00 2011-05-29 17:33:31.750 149 12623.02 119.03 55018.95 88888.00 2011-05-29 17:33:31.875 149 12622.95 119.03 55018.95 88888.00 2011-05-29 17:33:32.000 149 12622.92 119.03 55018.95 88888.00 2011-05-29 17:33:32.125 149 12622.95 119.03 55018.97 88888.00 2011-05-29 17:33:32.250 149 12622.92 119.03 55018.95 88888.00 2011-05-29 17:33:32.375 149 12622.92 119.05 55018.93 88888.00 2011-05-29 17:33:32.500 149 12622.83 119.08 55018.95 88888.00 2011-05-29 17:33:32.625 149 12622.77 119.03 55018.93 88888.00 2011-05-29 17:33:32.750 149 12622.73 119.03 55018.93 88888.00 2011-05-29 17:33:32.875 149 12622.70 119.05 55018.95 88888.00 2011-05-29 17:33:33.000 149 12622.65 119.05 55018.93 88888.00 2011-05-29 17:33:33.125 149 12622.60 119.08 55018.90 88888.00 2011-05-29 17:33:33.250 149 12622.55 119.08 55018.88 88888.00 2011-05-29 17:33:33.375 149 12622.58 119.05 55018.88 88888.00 2011-05-29 17:33:33.500 149 12622.55 119.08 55018.90 88888.00 2011-05-29 17:33:33.625 149 12622.48 119.08 55018.90 88888.00 2011-05-29 17:33:33.750 149 12622.38 119.10 55018.88 88888.00 2011-05-29 17:33:33.875 149 12622.38 119.12 55018.90 88888.00 2011-05-29 17:33:34.000 149 12622.38 119.15 55018.90 88888.00 2011-05-29 17:33:34.125 149 12622.25 119.15 55018.88 88888.00 2011-05-29 17:33:34.250 149 12622.15 119.12 55018.88 88888.00 2011-05-29 17:33:34.375 149 12622.10 119.15 55018.88 88888.00 2011-05-29 17:33:34.500 149 12622.02 119.20 55018.85 88888.00 2011-05-29 17:33:34.625 149 12622.02 119.28 55018.88 88888.00 2011-05-29 17:33:34.750 149 12622.00 119.33 55018.88 88888.00 2011-05-29 17:33:34.875 149 12621.95 119.35 55018.88 88888.00 2011-05-29 17:33:35.000 149 12621.85 119.35 55018.85 88888.00 2011-05-29 17:33:35.125 149 12621.80 119.35 55018.85 88888.00 2011-05-29 17:33:35.250 149 12621.75 119.40 55018.85 88888.00 2011-05-29 17:33:35.375 149 12621.73 119.47 55018.85 88888.00 2011-05-29 17:33:35.500 149 12621.65 119.55 55018.85 88888.00 2011-05-29 17:33:35.625 149 12621.65 119.60 55018.88 88888.00 2011-05-29 17:33:35.750 149 12621.60 119.62 55018.85 88888.00 2011-05-29 17:33:35.875 149 12621.52 119.65 55018.82 88888.00 2011-05-29 17:33:36.000 149 12621.45 119.70 55018.82 88888.00 2011-05-29 17:33:36.125 149 12621.50 119.78 55018.80 88888.00 2011-05-29 17:33:36.250 149 12621.45 119.85 55018.80 88888.00 2011-05-29 17:33:36.375 149 12621.40 119.92 55018.80 88888.00 2011-05-29 17:33:36.500 149 12621.38 119.95 55018.80 88888.00 2011-05-29 17:33:36.625 149 12621.40 119.97 55018.78 88888.00 2011-05-29 17:33:36.750 149 12621.40 120.05 55018.75 88888.00 2011-05-29 17:33:36.875 149 12621.38 120.12 55018.72 88888.00 2011-05-29 17:33:37.000 149 12621.30 120.20 55018.72 88888.00 2011-05-29 17:33:37.125 149 12621.25 120.28 55018.72 88888.00 2011-05-29 17:33:37.250 149 12621.25 120.38 55018.75 88888.00 2011-05-29 17:33:37.375 149 12621.17 120.42 55018.72 88888.00 2011-05-29 17:33:37.500 149 12621.15 120.50 55018.72 88888.00 2011-05-29 17:33:37.625 149 12621.12 120.55 55018.70 88888.00 2011-05-29 17:33:37.750 149 12621.08 120.62 55018.68 88888.00 2011-05-29 17:33:37.875 149 12621.05 120.70 55018.68 88888.00 2011-05-29 17:33:38.000 149 12621.08 120.78 55018.68 88888.00 2011-05-29 17:33:38.125 149 12621.05 120.88 55018.65 88888.00 2011-05-29 17:33:38.250 149 12620.90 120.92 55018.62 88888.00 2011-05-29 17:33:38.375 149 12620.80 121.00 55018.65 88888.00 2011-05-29 17:33:38.500 149 12620.77 121.10 55018.62 88888.00 2011-05-29 17:33:38.625 149 12620.77 121.17 55018.62 88888.00 2011-05-29 17:33:38.750 149 12620.75 121.28 55018.60 88888.00 2011-05-29 17:33:38.875 149 12620.70 121.35 55018.60 88888.00 2011-05-29 17:33:39.000 149 12620.65 121.38 55018.57 88888.00 2011-05-29 17:33:39.125 149 12620.60 121.50 55018.60 88888.00 2011-05-29 17:33:39.250 149 12620.52 121.62 55018.60 88888.00 2011-05-29 17:33:39.375 149 12620.52 121.67 55018.57 88888.00 2011-05-29 17:33:39.500 149 12620.52 121.72 55018.55 88888.00 2011-05-29 17:33:39.625 149 12620.52 121.80 55018.55 88888.00 2011-05-29 17:33:39.750 149 12620.55 121.90 55018.53 88888.00 2011-05-29 17:33:39.875 149 12620.52 121.97 55018.50 88888.00 2011-05-29 17:33:40.000 149 12620.48 122.05 55018.50 88888.00 2011-05-29 17:33:40.125 149 12620.42 122.12 55018.53 88888.00 2011-05-29 17:33:40.250 149 12620.40 122.25 55018.53 88888.00 2011-05-29 17:33:40.375 149 12620.45 122.33 55018.50 88888.00 2011-05-29 17:33:40.500 149 12620.40 122.38 55018.50 88888.00 2011-05-29 17:33:40.625 149 12620.35 122.42 55018.47 88888.00 2011-05-29 17:33:40.750 149 12620.35 122.47 55018.50 88888.00 2011-05-29 17:33:40.875 149 12620.42 122.58 55018.47 88888.00 2011-05-29 17:33:41.000 149 12620.40 122.67 55018.45 88888.00 2011-05-29 17:33:41.125 149 12620.27 122.72 55018.45 88888.00 2011-05-29 17:33:41.250 149 12620.20 122.80 55018.47 88888.00 2011-05-29 17:33:41.375 149 12620.23 122.90 55018.45 88888.00 2011-05-29 17:33:41.500 149 12620.27 122.95 55018.43 88888.00 2011-05-29 17:33:41.625 149 12620.27 123.00 55018.43 88888.00 2011-05-29 17:33:41.750 149 12620.33 123.08 55018.40 88888.00 2011-05-29 17:33:41.875 149 12620.33 123.12 55018.40 88888.00 2011-05-29 17:33:42.000 149 12620.35 123.22 55018.40 88888.00 2011-05-29 17:33:42.125 149 12620.33 123.33 55018.40 88888.00 2011-05-29 17:33:42.250 149 12620.33 123.38 55018.38 88888.00 2011-05-29 17:33:42.375 149 12620.25 123.45 55018.38 88888.00 2011-05-29 17:33:42.500 149 12620.23 123.55 55018.35 88888.00 2011-05-29 17:33:42.625 149 12620.23 123.60 55018.35 88888.00 2011-05-29 17:33:42.750 149 12620.20 123.67 55018.32 88888.00 2011-05-29 17:33:42.875 149 12620.25 123.75 55018.35 88888.00 2011-05-29 17:33:43.000 149 12620.27 123.83 55018.35 88888.00 2011-05-29 17:33:43.125 149 12620.25 123.88 55018.35 88888.00 2011-05-29 17:33:43.250 149 12620.20 123.90 55018.35 88888.00 2011-05-29 17:33:43.375 149 12620.25 123.95 55018.32 88888.00 2011-05-29 17:33:43.500 149 12620.25 124.00 55018.32 88888.00 2011-05-29 17:33:43.625 149 12620.20 124.00 55018.32 88888.00 2011-05-29 17:33:43.750 149 12620.25 124.03 55018.30 88888.00 2011-05-29 17:33:43.875 149 12620.25 124.08 55018.30 88888.00 2011-05-29 17:33:44.000 149 12620.27 124.12 55018.28 88888.00 2011-05-29 17:33:44.125 149 12620.25 124.17 55018.28 88888.00 2011-05-29 17:33:44.250 149 12620.15 124.15 55018.25 88888.00 2011-05-29 17:33:44.375 149 12620.10 124.20 55018.22 88888.00 2011-05-29 17:33:44.500 149 12620.17 124.28 55018.22 88888.00 2011-05-29 17:33:44.625 149 12620.20 124.30 55018.22 88888.00 2011-05-29 17:33:44.750 149 12620.20 124.33 55018.20 88888.00 2011-05-29 17:33:44.875 149 12620.23 124.35 55018.18 88888.00 2011-05-29 17:33:45.000 149 12620.20 124.35 55018.15 88888.00 2011-05-29 17:33:45.125 149 12620.23 124.35 55018.20 88888.00 2011-05-29 17:33:45.250 149 12620.17 124.35 55018.20 88888.00 2011-05-29 17:33:45.375 149 12620.17 124.38 55018.20 88888.00 2011-05-29 17:33:45.500 149 12620.17 124.40 55018.18 88888.00 2011-05-29 17:33:45.625 149 12620.15 124.45 55018.18 88888.00 2011-05-29 17:33:45.750 149 12620.12 124.40 55018.18 88888.00 2011-05-29 17:33:45.875 149 12620.08 124.38 55018.12 88888.00 2011-05-29 17:33:46.000 149 12620.12 124.42 55018.12 88888.00 2011-05-29 17:33:46.125 149 12620.17 124.42 55018.12 88888.00 2011-05-29 17:33:46.250 149 12620.17 124.40 55018.12 88888.00 2011-05-29 17:33:46.375 149 12620.17 124.42 55018.12 88888.00 2011-05-29 17:33:46.500 149 12620.15 124.45 55018.12 88888.00 2011-05-29 17:33:46.625 149 12620.17 124.42 55018.10 88888.00 2011-05-29 17:33:46.750 149 12620.20 124.42 55018.12 88888.00 2011-05-29 17:33:46.875 149 12620.20 124.40 55018.12 88888.00 2011-05-29 17:33:47.000 149 12620.15 124.38 55018.07 88888.00 2011-05-29 17:33:47.125 149 12620.17 124.40 55018.07 88888.00 2011-05-29 17:33:47.250 149 12620.27 124.42 55018.07 88888.00 2011-05-29 17:33:47.375 149 12620.30 124.40 55018.05 88888.00 2011-05-29 17:33:47.500 149 12620.27 124.38 55018.05 88888.00 2011-05-29 17:33:47.625 149 12620.23 124.35 55018.05 88888.00 2011-05-29 17:33:47.750 149 12620.25 124.40 55018.05 88888.00 2011-05-29 17:33:47.875 149 12620.23 124.35 55018.00 88888.00 2011-05-29 17:33:48.000 149 12620.20 124.30 55017.97 88888.00 2011-05-29 17:33:48.125 149 12620.25 124.22 55017.97 88888.00 2011-05-29 17:33:48.250 149 12620.33 124.25 55018.00 88888.00 2011-05-29 17:33:48.375 149 12620.38 124.25 55018.03 88888.00 2011-05-29 17:33:48.500 149 12620.35 124.22 55018.00 88888.00 2011-05-29 17:33:48.625 149 12620.30 124.20 55017.97 88888.00 2011-05-29 17:33:48.750 149 12620.30 124.20 55017.95 88888.00 2011-05-29 17:33:48.875 149 12620.27 124.17 55017.97 88888.00 2011-05-29 17:33:49.000 149 12620.30 124.12 55017.95 88888.00 2011-05-29 17:33:49.125 149 12620.30 124.12 55017.97 88888.00 2011-05-29 17:33:49.250 149 12620.33 124.12 55017.97 88888.00 2011-05-29 17:33:49.375 149 12620.35 124.12 55017.95 88888.00 2011-05-29 17:33:49.500 149 12620.27 124.10 55017.93 88888.00 2011-05-29 17:33:49.625 149 12620.23 124.05 55017.93 88888.00 2011-05-29 17:33:49.750 149 12620.27 124.03 55017.90 88888.00 2011-05-29 17:33:49.875 149 12620.33 124.03 55017.90 88888.00 2011-05-29 17:33:50.000 149 12620.30 124.03 55017.90 88888.00 2011-05-29 17:33:50.125 149 12620.27 124.00 55017.95 88888.00 2011-05-29 17:33:50.250 149 12620.17 123.95 55017.93 88888.00 2011-05-29 17:33:50.375 149 12620.17 123.92 55017.90 88888.00 2011-05-29 17:33:50.500 149 12620.17 123.90 55017.90 88888.00 2011-05-29 17:33:50.625 149 12620.15 123.83 55017.88 88888.00 2011-05-29 17:33:50.750 149 12620.10 123.78 55017.85 88888.00 2011-05-29 17:33:50.875 149 12620.12 123.75 55017.82 88888.00 2011-05-29 17:33:51.000 149 12620.15 123.70 55017.80 88888.00 2011-05-29 17:33:51.125 149 12620.17 123.67 55017.80 88888.00 2011-05-29 17:33:51.250 149 12620.15 123.67 55017.82 88888.00 2011-05-29 17:33:51.375 149 12620.12 123.67 55017.80 88888.00 2011-05-29 17:33:51.500 149 12620.05 123.62 55017.82 88888.00 2011-05-29 17:33:51.625 149 12619.98 123.58 55017.80 88888.00 2011-05-29 17:33:51.750 149 12619.98 123.60 55017.78 88888.00 2011-05-29 17:33:51.875 149 12619.98 123.62 55017.78 88888.00 2011-05-29 17:33:52.000 149 12620.00 123.60 55017.75 88888.00 2011-05-29 17:33:52.125 149 12619.98 123.58 55017.75 88888.00 2011-05-29 17:33:52.250 149 12619.98 123.55 55017.75 88888.00 2011-05-29 17:33:52.375 149 12619.98 123.58 55017.75 88888.00 2011-05-29 17:33:52.500 149 12619.98 123.55 55017.75 88888.00 2011-05-29 17:33:52.625 149 12619.95 123.58 55017.75 88888.00 2011-05-29 17:33:52.750 149 12619.95 123.58 55017.75 88888.00 2011-05-29 17:33:52.875 149 12619.95 123.55 55017.72 88888.00 2011-05-29 17:33:53.000 149 12619.92 123.53 55017.72 88888.00 2011-05-29 17:33:53.125 149 12619.85 123.58 55017.72 88888.00 2011-05-29 17:33:53.250 149 12619.83 123.53 55017.72 88888.00 2011-05-29 17:33:53.375 149 12619.77 123.53 55017.70 88888.00 2011-05-29 17:33:53.500 149 12619.77 123.55 55017.68 88888.00 2011-05-29 17:33:53.625 149 12619.77 123.53 55017.70 88888.00 2011-05-29 17:33:53.750 149 12619.75 123.50 55017.68 88888.00 2011-05-29 17:33:53.875 149 12619.73 123.50 55017.65 88888.00 2011-05-29 17:33:54.000 149 12619.70 123.47 55017.65 88888.00 2011-05-29 17:33:54.125 149 12619.70 123.50 55017.65 88888.00 2011-05-29 17:33:54.250 149 12619.70 123.53 55017.68 88888.00 2011-05-29 17:33:54.375 149 12619.70 123.53 55017.70 88888.00 2011-05-29 17:33:54.500 149 12619.67 123.50 55017.62 88888.00 2011-05-29 17:33:54.625 149 12619.67 123.47 55017.62 88888.00 2011-05-29 17:33:54.750 149 12619.67 123.47 55017.60 88888.00 2011-05-29 17:33:54.875 149 12619.62 123.47 55017.60 88888.00 2011-05-29 17:33:55.000 149 12619.58 123.53 55017.60 88888.00 2011-05-29 17:33:55.125 149 12619.52 123.53 55017.60 88888.00 2011-05-29 17:33:55.250 149 12619.52 123.50 55017.62 88888.00 2011-05-29 17:33:55.375 149 12619.50 123.58 55017.60 88888.00 2011-05-29 17:33:55.500 149 12619.40 123.58 55017.60 88888.00 2011-05-29 17:33:55.625 149 12619.38 123.60 55017.60 88888.00 2011-05-29 17:33:55.750 149 12619.38 123.62 55017.57 88888.00 2011-05-29 17:33:55.875 149 12619.42 123.60 55017.57 88888.00 2011-05-29 17:33:56.000 149 12619.45 123.62 55017.55 88888.00 2011-05-29 17:33:56.125 149 12619.48 123.60 55017.57 88888.00 2011-05-29 17:33:56.250 149 12619.40 123.60 55017.55 88888.00 2011-05-29 17:33:56.375 149 12619.35 123.65 55017.53 88888.00 2011-05-29 17:33:56.500 149 12619.30 123.70 55017.53 88888.00 2011-05-29 17:33:56.625 149 12619.23 123.67 55017.53 88888.00 2011-05-29 17:33:56.750 149 12619.17 123.67 55017.50 88888.00 2011-05-29 17:33:56.875 149 12619.20 123.70 55017.47 88888.00 2011-05-29 17:33:57.000 149 12619.30 123.72 55017.47 88888.00 2011-05-29 17:33:57.125 149 12619.33 123.78 55017.53 88888.00 2011-05-29 17:33:57.250 149 12619.25 123.80 55017.53 88888.00 2011-05-29 17:33:57.375 149 12619.23 123.83 55017.53 88888.00 2011-05-29 17:33:57.500 149 12619.20 123.85 55017.50 88888.00 2011-05-29 17:33:57.625 149 12619.17 123.85 55017.47 88888.00 2011-05-29 17:33:57.750 149 12619.10 123.88 55017.47 88888.00 2011-05-29 17:33:57.875 149 12619.05 123.92 55017.47 88888.00 2011-05-29 17:33:58.000 149 12619.05 123.95 55017.47 88888.00 2011-05-29 17:33:58.125 149 12619.08 123.97 55017.47 88888.00 2011-05-29 17:33:58.250 149 12619.08 123.97 55017.47 88888.00 2011-05-29 17:33:58.375 149 12619.05 124.03 55017.47 88888.00 2011-05-29 17:33:58.500 149 12619.02 124.03 55017.45 88888.00 2011-05-29 17:33:58.625 149 12619.00 124.05 55017.45 88888.00 2011-05-29 17:33:58.750 149 12619.00 124.10 55017.47 88888.00 2011-05-29 17:33:58.875 149 12619.00 124.15 55017.47 88888.00 2011-05-29 17:33:59.000 149 12618.92 124.17 55017.45 88888.00 2011-05-29 17:33:59.125 149 12618.92 124.20 55017.43 88888.00 2011-05-29 17:33:59.250 149 12618.90 124.28 55017.40 88888.00 2011-05-29 17:33:59.375 149 12618.90 124.30 55017.35 88888.00 2011-05-29 17:33:59.500 149 12618.83 124.30 55017.35 88888.00 2011-05-29 17:33:59.625 149 12618.83 124.38 55017.38 88888.00 2011-05-29 17:33:59.750 149 12618.83 124.45 55017.38 88888.00 2011-05-29 17:33:59.875 149 12618.80 124.50 55017.35 88888.00 2011-05-29 17:34:00.000 149 12618.85 124.53 55017.30 88888.00 2011-05-29 17:34:00.125 149 12618.83 124.58 55017.30 88888.00 2011-05-29 17:34:00.250 149 12618.80 124.62 55017.30 88888.00 2011-05-29 17:34:00.375 149 12618.83 124.67 55017.30 88888.00 2011-05-29 17:34:00.500 149 12618.85 124.75 55017.32 88888.00 2011-05-29 17:34:00.625 149 12618.88 124.78 55017.30 88888.00 2011-05-29 17:34:00.750 149 12618.88 124.78 55017.30 88888.00 2011-05-29 17:34:00.875 149 12618.88 124.83 55017.28 88888.00 2011-05-29 17:34:01.000 149 12618.85 124.88 55017.22 88888.00 2011-05-29 17:34:01.125 149 12618.75 124.92 55017.25 88888.00 2011-05-29 17:34:01.250 149 12618.70 124.97 55017.25 88888.00 2011-05-29 17:34:01.375 149 12618.77 125.08 55017.28 88888.00 2011-05-29 17:34:01.500 149 12618.77 125.12 55017.25 88888.00 2011-05-29 17:34:01.625 149 12618.77 125.15 55017.22 88888.00 2011-05-29 17:34:01.750 149 12618.77 125.17 55017.22 88888.00 2011-05-29 17:34:01.875 149 12618.83 125.22 55017.20 88888.00 2011-05-29 17:34:02.000 149 12618.85 125.28 55017.20 88888.00 2011-05-29 17:34:02.125 149 12618.83 125.33 55017.20 88888.00 2011-05-29 17:34:02.250 149 12618.80 125.40 55017.18 88888.00 2011-05-29 17:34:02.375 149 12618.77 125.45 55017.18 88888.00 2011-05-29 17:34:02.500 149 12618.75 125.47 55017.12 88888.00 2011-05-29 17:34:02.625 149 12618.73 125.50 55017.12 88888.00 2011-05-29 17:34:02.750 149 12618.73 125.58 55017.10 88888.00 2011-05-29 17:34:02.875 149 12618.73 125.60 55017.10 88888.00 2011-05-29 17:34:03.000 149 12618.73 125.65 55017.07 88888.00 2011-05-29 17:34:03.125 149 12618.65 125.70 55017.05 88888.00 2011-05-29 17:34:03.250 149 12618.58 125.78 55017.05 88888.00 2011-05-29 17:34:03.375 149 12618.60 125.85 55017.07 88888.00 2011-05-29 17:34:03.500 149 12618.52 125.92 55017.07 88888.00 2011-05-29 17:34:03.625 149 12618.52 125.92 55017.05 88888.00 2011-05-29 17:34:03.750 149 12618.52 125.95 55017.00 88888.00 2011-05-29 17:34:03.875 149 12618.50 126.00 55017.03 88888.00 2011-05-29 17:34:04.000 149 12618.52 126.05 55017.00 88888.00 2011-05-29 17:34:04.125 149 12618.60 126.10 55016.97 88888.00 2011-05-29 17:34:04.250 149 12618.65 126.17 55016.95 88888.00 2011-05-29 17:34:04.375 149 12618.67 126.28 55016.95 88888.00 2011-05-29 17:34:04.500 149 12618.67 126.35 55016.97 88888.00 2011-05-29 17:34:04.625 149 12618.77 126.40 55017.00 88888.00 2011-05-29 17:34:04.750 149 12618.77 126.45 55017.03 88888.00 2011-05-29 17:34:04.875 149 12618.80 126.47 55016.97 88888.00 2011-05-29 17:34:05.000 149 12618.73 126.50 55016.97 88888.00 2011-05-29 17:34:05.125 149 12618.70 126.58 55016.97 88888.00 2011-05-29 17:34:05.250 149 12618.73 126.65 55017.00 88888.00 2011-05-29 17:34:05.375 149 12618.73 126.72 55016.95 88888.00 2011-05-29 17:34:05.500 149 12618.77 126.78 55016.93 88888.00 2011-05-29 17:34:05.625 149 12618.85 126.80 55016.90 88888.00 2011-05-29 17:34:05.750 149 12618.85 126.83 55016.90 88888.00 2011-05-29 17:34:05.875 149 12618.83 126.88 55016.90 88888.00 2011-05-29 17:34:06.000 149 12618.90 126.90 55016.90 88888.00 2011-05-29 17:34:06.125 149 12618.92 126.92 55016.85 88888.00 2011-05-29 17:34:06.250 149 12618.92 127.00 55016.88 88888.00 2011-05-29 17:34:06.375 149 12618.98 127.08 55016.88 88888.00 2011-05-29 17:34:06.500 149 12619.00 127.12 55016.88 88888.00 2011-05-29 17:34:06.625 149 12619.00 127.15 55016.88 88888.00 2011-05-29 17:34:06.750 149 12618.98 127.17 55016.88 88888.00 2011-05-29 17:34:06.875 149 12618.98 127.20 55016.88 88888.00 2011-05-29 17:34:07.000 149 12619.00 127.22 55016.88 88888.00 2011-05-29 17:34:07.125 149 12619.00 127.28 55016.88 88888.00 2011-05-29 17:34:07.250 149 12619.00 127.28 55016.88 88888.00 2011-05-29 17:34:07.375 149 12619.05 127.30 55016.88 88888.00 2011-05-29 17:34:07.500 149 12619.10 127.33 55016.82 88888.00 2011-05-29 17:34:07.625 149 12619.20 127.40 55016.82 88888.00 2011-05-29 17:34:07.750 149 12619.20 127.42 55016.85 88888.00 2011-05-29 17:34:07.875 149 12619.15 127.47 55016.82 88888.00 2011-05-29 17:34:08.000 149 12619.12 127.53 55016.82 88888.00 2011-05-29 17:34:08.125 149 12619.12 127.60 55016.82 88888.00 2011-05-29 17:34:08.250 149 12619.10 127.60 55016.82 88888.00 2011-05-29 17:34:08.375 149 12619.10 127.65 55016.82 88888.00 2011-05-29 17:34:08.500 149 12619.08 127.67 55016.82 88888.00 2011-05-29 17:34:08.625 149 12619.08 127.70 55016.80 88888.00 2011-05-29 17:34:08.750 149 12619.08 127.72 55016.80 88888.00 2011-05-29 17:34:08.875 149 12619.10 127.75 55016.78 88888.00 2011-05-29 17:34:09.000 149 12619.15 127.78 55016.75 88888.00 2011-05-29 17:34:09.125 149 12619.17 127.85 55016.78 88888.00 2011-05-29 17:34:09.250 149 12619.20 127.88 55016.75 88888.00 2011-05-29 17:34:09.375 149 12619.23 127.90 55016.75 88888.00 2011-05-29 17:34:09.500 149 12619.30 127.92 55016.78 88888.00 2011-05-29 17:34:09.625 149 12619.27 127.97 55016.75 88888.00 2011-05-29 17:34:09.750 149 12619.23 128.03 55016.75 88888.00 2011-05-29 17:34:09.875 149 12619.23 128.03 55016.72 88888.00 2011-05-29 17:34:10.000 149 12619.20 128.03 55016.72 88888.00 2011-05-29 17:34:10.125 149 12619.17 128.05 55016.72 88888.00 2011-05-29 17:34:10.250 149 12619.17 128.07 55016.72 88888.00 2011-05-29 17:34:10.375 149 12619.23 128.10 55016.72 88888.00 2011-05-29 17:34:10.500 149 12619.27 128.15 55016.72 88888.00 2011-05-29 17:34:10.625 149 12619.30 128.15 55016.72 88888.00 2011-05-29 17:34:10.750 149 12619.30 128.15 55016.75 88888.00 2011-05-29 17:34:10.875 149 12619.33 128.20 55016.75 88888.00 2011-05-29 17:34:11.000 149 12619.38 128.22 55016.75 88888.00 2011-05-29 17:34:11.125 149 12619.38 128.22 55016.75 88888.00 2011-05-29 17:34:11.250 149 12619.38 128.22 55016.75 88888.00 2011-05-29 17:34:11.375 149 12619.30 128.25 55016.72 88888.00 2011-05-29 17:34:11.500 149 12619.33 128.28 55016.72 88888.00 2011-05-29 17:34:11.625 149 12619.30 128.30 55016.72 88888.00 2011-05-29 17:34:11.750 149 12619.23 128.32 55016.70 88888.00 2011-05-29 17:34:11.875 149 12619.23 128.38 55016.72 88888.00 2011-05-29 17:34:12.000 149 12619.27 128.38 55016.72 88888.00 2011-05-29 17:34:12.125 149 12619.27 128.38 55016.72 88888.00 2011-05-29 17:34:12.250 149 12619.27 128.38 55016.70 88888.00 2011-05-29 17:34:12.375 149 12619.27 128.38 55016.68 88888.00 2011-05-29 17:34:12.500 149 12619.27 128.40 55016.70 88888.00 2011-05-29 17:34:12.625 149 12619.27 128.43 55016.72 88888.00 2011-05-29 17:34:12.750 149 12619.30 128.43 55016.68 88888.00 2011-05-29 17:34:12.875 149 12619.38 128.40 55016.68 88888.00 2011-05-29 17:34:13.000 149 12619.35 128.43 55016.68 88888.00 2011-05-29 17:34:13.125 149 12619.35 128.45 55016.68 88888.00 2011-05-29 17:34:13.250 149 12619.42 128.47 55016.70 88888.00 2011-05-29 17:34:13.375 149 12619.48 128.47 55016.70 88888.00 2011-05-29 17:34:13.500 149 12619.42 128.47 55016.70 88888.00 2011-05-29 17:34:13.625 149 12619.40 128.47 55016.65 88888.00 2011-05-29 17:34:13.750 149 12619.38 128.47 55016.65 88888.00 2011-05-29 17:34:13.875 149 12619.35 128.53 55016.65 88888.00 2011-05-29 17:34:14.000 149 12619.35 128.50 55016.62 88888.00 2011-05-29 17:34:14.125 149 12619.35 128.53 55016.65 88888.00 2011-05-29 17:34:14.250 149 12619.35 128.53 55016.65 88888.00 2011-05-29 17:34:14.375 149 12619.42 128.53 55016.62 88888.00 2011-05-29 17:34:14.500 149 12619.42 128.53 55016.62 88888.00 2011-05-29 17:34:14.625 149 12619.38 128.57 55016.62 88888.00 2011-05-29 17:34:14.750 149 12619.35 128.62 55016.60 88888.00 2011-05-29 17:34:14.875 149 12619.40 128.60 55016.60 88888.00 2011-05-29 17:34:15.000 149 12619.42 128.60 55016.60 88888.00 2011-05-29 17:34:15.125 149 12619.45 128.62 55016.65 88888.00 2011-05-29 17:34:15.250 149 12619.42 128.68 55016.65 88888.00 2011-05-29 17:34:15.375 149 12619.42 128.70 55016.65 88888.00 2011-05-29 17:34:15.500 149 12619.40 128.70 55016.62 88888.00 2011-05-29 17:34:15.625 149 12619.38 128.70 55016.60 88888.00 2011-05-29 17:34:15.750 149 12619.38 128.70 55016.60 88888.00 2011-05-29 17:34:15.875 149 12619.42 128.78 55016.60 88888.00 2011-05-29 17:34:16.000 149 12619.42 128.80 55016.60 88888.00 2011-05-29 17:34:16.125 149 12619.40 128.82 55016.60 88888.00 2011-05-29 17:34:16.250 149 12619.38 128.82 55016.60 88888.00 2011-05-29 17:34:16.375 149 12619.40 128.82 55016.57 88888.00 2011-05-29 17:34:16.500 149 12619.40 128.88 55016.60 88888.00 2011-05-29 17:34:16.625 149 12619.35 128.90 55016.62 88888.00 2011-05-29 17:34:16.750 149 12619.30 128.97 55016.60 88888.00 2011-05-29 17:34:16.875 149 12619.33 128.97 55016.60 88888.00 2011-05-29 17:34:17.000 149 12619.38 129.00 55016.62 88888.00 2011-05-29 17:34:17.125 149 12619.45 129.05 55016.62 88888.00 2011-05-29 17:34:17.250 149 12619.42 129.10 55016.62 88888.00 2011-05-29 17:34:17.375 149 12619.40 129.12 55016.60 88888.00 2011-05-29 17:34:17.500 149 12619.35 129.15 55016.60 88888.00 2011-05-29 17:34:17.625 149 12619.38 129.25 55016.60 88888.00 2011-05-29 17:34:17.750 149 12619.38 129.30 55016.60 88888.00 2011-05-29 17:34:17.875 149 12619.33 129.32 55016.60 88888.00 2011-05-29 17:34:18.000 149 12619.33 129.35 55016.60 88888.00 2011-05-29 17:34:18.125 149 12619.35 129.35 55016.57 88888.00 2011-05-29 17:34:18.250 149 12619.38 129.40 55016.57 88888.00 2011-05-29 17:34:18.375 149 12619.38 129.45 55016.57 88888.00 2011-05-29 17:34:18.500 149 12619.25 129.47 55016.57 88888.00 2011-05-29 17:34:18.625 149 12619.27 129.55 55016.55 88888.00 2011-05-29 17:34:18.750 149 12619.33 129.65 55016.57 88888.00 2011-05-29 17:34:18.875 149 12619.33 129.70 55016.55 88888.00 2011-05-29 17:34:19.000 149 12619.27 129.72 55016.53 88888.00 2011-05-29 17:34:19.125 149 12619.33 129.80 55016.55 88888.00 2011-05-29 17:34:19.250 149 12619.33 129.88 55016.53 88888.00 2011-05-29 17:34:19.375 149 12619.35 129.93 55016.50 88888.00 2011-05-29 17:34:19.500 149 12619.38 129.97 55016.50 88888.00 2011-05-29 17:34:19.625 149 12619.35 130.07 55016.53 88888.00 2011-05-29 17:34:19.750 149 12619.27 130.15 55016.50 88888.00 2011-05-29 17:34:19.875 149 12619.27 130.20 55016.50 88888.00 2011-05-29 17:34:20.000 149 12619.33 130.25 55016.47 88888.00 2011-05-29 17:34:20.125 149 12619.40 130.35 55016.53 88888.00 2011-05-29 17:34:20.250 149 12619.38 130.40 55016.50 88888.00 2011-05-29 17:34:20.375 149 12619.38 130.45 55016.47 88888.00 2011-05-29 17:34:20.500 149 12619.38 130.55 55016.47 88888.00 2011-05-29 17:34:20.625 149 12619.42 130.62 55016.45 88888.00 2011-05-29 17:34:20.750 149 12619.42 130.70 55016.43 88888.00 2011-05-29 17:34:20.875 149 12619.42 130.80 55016.40 88888.00 2011-05-29 17:34:21.000 149 12619.45 130.88 55016.40 88888.00 2011-05-29 17:34:21.125 149 12619.48 130.95 55016.40 88888.00 2011-05-29 17:34:21.250 149 12619.52 131.03 55016.40 88888.00 2011-05-29 17:34:21.375 149 12619.52 131.07 55016.40 88888.00 2011-05-29 17:34:21.500 149 12619.55 131.15 55016.40 88888.00 2011-05-29 17:34:21.625 149 12619.60 131.22 55016.35 88888.00 2011-05-29 17:34:21.750 149 12619.65 131.30 55016.32 88888.00 2011-05-29 17:34:21.875 149 12619.67 131.38 55016.32 88888.00 2011-05-29 17:34:22.000 149 12619.70 131.43 55016.32 88888.00 2011-05-29 17:34:22.125 149 12619.83 131.53 55016.35 88888.00 2011-05-29 17:34:22.250 149 12619.90 131.60 55016.30 88888.00 2011-05-29 17:34:22.375 149 12619.95 131.65 55016.30 88888.00 2011-05-29 17:34:22.500 149 12619.92 131.72 55016.28 88888.00 2011-05-29 17:34:22.625 149 12619.90 131.78 55016.30 88888.00 2011-05-29 17:34:22.750 149 12619.95 131.88 55016.28 88888.00 2011-05-29 17:34:22.875 149 12620.00 131.93 55016.28 88888.00 2011-05-29 17:34:23.000 149 12619.98 131.97 55016.25 88888.00 2011-05-29 17:34:23.125 149 12620.02 131.97 55016.22 88888.00 2011-05-29 17:34:23.250 149 12620.12 132.03 55016.22 88888.00 2011-05-29 17:34:23.375 149 12620.25 132.10 55016.22 88888.00 2011-05-29 17:34:23.500 149 12620.25 132.18 55016.20 88888.00 2011-05-29 17:34:23.625 149 12620.33 132.20 55016.20 88888.00 2011-05-29 17:34:23.750 149 12620.35 132.28 55016.18 88888.00 2011-05-29 17:34:23.875 149 12620.30 132.32 55016.15 88888.00 2011-05-29 17:34:24.000 149 12620.40 132.40 55016.12 88888.00 2011-05-29 17:34:24.125 149 12620.50 132.45 55016.12 88888.00 2011-05-29 17:34:24.250 149 12620.60 132.47 55016.12 88888.00 2011-05-29 17:34:24.375 149 12620.62 132.50 55016.12 88888.00 2011-05-29 17:34:24.500 149 12620.60 132.53 55016.10 88888.00 2011-05-29 17:34:24.625 149 12620.62 132.55 55016.07 88888.00 2011-05-29 17:34:24.750 149 12620.67 132.62 55016.10 88888.00 2011-05-29 17:34:24.875 149 12620.77 132.70 55016.07 88888.00 2011-05-29 17:34:25.000 149 12620.85 132.72 55016.05 88888.00 2011-05-29 17:34:25.125 149 12620.92 132.75 55016.05 88888.00 2011-05-29 17:34:25.250 149 12620.92 132.80 55016.07 88888.00 2011-05-29 17:34:25.375 149 12621.00 132.85 55016.07 88888.00 2011-05-29 17:34:25.500 149 12621.05 132.90 55016.07 88888.00 2011-05-29 17:34:25.625 149 12621.17 132.95 55016.07 88888.00 2011-05-29 17:34:25.750 149 12621.23 132.95 55016.05 88888.00 2011-05-29 17:34:25.875 149 12621.23 133.00 55016.05 88888.00 2011-05-29 17:34:26.000 149 12621.25 132.97 55016.03 88888.00 2011-05-29 17:34:26.125 149 12621.35 133.00 55016.03 88888.00 2011-05-29 17:34:26.250 149 12621.42 133.07 55016.00 88888.00 2011-05-29 17:34:26.375 149 12621.45 133.05 55016.03 88888.00 2011-05-29 17:34:26.500 149 12621.45 133.03 55016.03 88888.00 2011-05-29 17:34:26.625 149 12621.48 133.07 55016.00 88888.00 2011-05-29 17:34:26.750 149 12621.45 133.07 55015.97 88888.00 2011-05-29 17:34:26.875 149 12621.42 133.07 55015.95 88888.00 2011-05-29 17:34:27.000 149 12621.48 133.10 55015.93 88888.00 2011-05-29 17:34:27.125 149 12621.50 133.12 55015.95 88888.00 2011-05-29 17:34:27.250 149 12621.50 133.15 55015.95 88888.00 2011-05-29 17:34:27.375 149 12621.58 133.15 55015.90 88888.00 2011-05-29 17:34:27.500 149 12621.67 133.18 55015.93 88888.00 2011-05-29 17:34:27.625 149 12621.85 133.18 55015.93 88888.00 2011-05-29 17:34:27.750 149 12621.88 133.15 55015.93 88888.00 2011-05-29 17:34:27.875 149 12621.90 133.15 55015.93 88888.00 2011-05-29 17:34:28.000 149 12621.98 133.12 55015.90 88888.00 2011-05-29 17:34:28.125 149 12621.92 133.15 55015.90 88888.00 2011-05-29 17:34:28.250 149 12621.85 133.15 55015.93 88888.00 2011-05-29 17:34:28.375 149 12621.83 133.12 55015.93 88888.00 2011-05-29 17:34:28.500 149 12621.88 133.15 55015.93 88888.00 2011-05-29 17:34:28.625 149 12621.92 133.12 55015.93 88888.00 2011-05-29 17:34:28.750 149 12622.00 133.12 55015.93 88888.00 2011-05-29 17:34:28.875 149 12622.00 133.10 55015.90 88888.00 2011-05-29 17:34:29.000 149 12621.95 133.12 55015.90 88888.00 2011-05-29 17:34:29.125 149 12621.95 133.10 55015.93 88888.00 2011-05-29 17:34:29.250 149 12622.05 133.10 55015.93 88888.00 2011-05-29 17:34:29.375 149 12622.10 133.07 55015.93 88888.00 2011-05-29 17:34:29.500 149 12622.02 133.03 55015.93 88888.00 2011-05-29 17:34:29.625 149 12621.98 132.97 55015.90 88888.00 2011-05-29 17:34:29.750 149 12622.02 133.00 55015.90 88888.00 2011-05-29 17:34:29.875 149 12622.08 133.00 55015.95 88888.00 2011-05-29 17:34:30.000 149 12622.12 132.97 55015.93 88888.00 2011-05-29 17:34:30.125 149 12622.12 132.95 55015.95 88888.00 2011-05-29 17:34:30.250 149 12622.08 132.90 55015.95 88888.00 2011-05-29 17:34:30.375 149 12622.02 132.90 55015.95 88888.00 2011-05-29 17:34:30.500 149 12622.02 132.85 55015.93 88888.00 2011-05-29 17:34:30.625 149 12622.08 132.82 55015.93 88888.00 2011-05-29 17:34:30.750 149 12622.10 132.82 55015.93 88888.00 2011-05-29 17:34:30.875 149 12622.02 132.78 55015.93 88888.00 2011-05-29 17:34:31.000 149 12622.08 132.72 55015.93 88888.00 2011-05-29 17:34:31.125 149 12622.08 132.68 55015.95 88888.00 2011-05-29 17:34:31.250 149 12622.05 132.65 55016.00 88888.00 2011-05-29 17:34:31.375 149 12622.05 132.62 55016.00 88888.00 2011-05-29 17:34:31.500 149 12622.05 132.55 55015.95 88888.00 2011-05-29 17:34:31.625 149 12622.02 132.47 55016.00 88888.00 2011-05-29 17:34:31.750 149 12622.02 132.40 55015.97 88888.00 2011-05-29 17:34:31.875 149 12622.00 132.35 55015.97 88888.00 2011-05-29 17:34:32.000 149 12621.95 132.32 55016.00 88888.00 2011-05-29 17:34:32.125 149 12621.98 132.30 55016.05 88888.00 2011-05-29 17:34:32.250 149 12621.92 132.25 55016.05 88888.00 2011-05-29 17:34:32.375 149 12621.88 132.22 55016.05 88888.00 2011-05-29 17:34:32.500 149 12621.90 132.18 55016.05 88888.00 2011-05-29 17:34:32.625 149 12621.88 132.15 55016.05 88888.00 2011-05-29 17:34:32.750 149 12621.83 132.10 55016.07 88888.00 2011-05-29 17:34:32.875 149 12621.75 132.00 55016.07 88888.00 2011-05-29 17:34:33.000 149 12621.67 131.93 55016.07 88888.00 2011-05-29 17:34:33.125 149 12621.58 131.93 55016.10 88888.00 2011-05-29 17:34:33.250 149 12621.50 131.88 55016.12 88888.00 2011-05-29 17:34:33.375 149 12621.52 131.82 55016.15 88888.00 2011-05-29 17:34:33.500 149 12621.52 131.80 55016.20 88888.00 2011-05-29 17:34:33.625 149 12621.50 131.72 55016.20 88888.00 2011-05-29 17:34:33.750 149 12621.38 131.70 55016.22 88888.00 2011-05-29 17:34:33.875 149 12621.27 131.65 55016.20 88888.00 2011-05-29 17:34:34.000 149 12621.23 131.60 55016.22 88888.00 2011-05-29 17:34:34.125 149 12621.23 131.57 55016.22 88888.00 2011-05-29 17:34:34.250 149 12621.15 131.55 55016.25 88888.00 2011-05-29 17:34:34.375 149 12621.10 131.53 55016.28 88888.00 2011-05-29 17:34:34.500 149 12621.02 131.47 55016.30 88888.00 2011-05-29 17:34:34.625 149 12620.95 131.45 55016.35 88888.00 2011-05-29 17:34:34.750 149 12620.90 131.43 55016.38 88888.00 2011-05-29 17:34:34.875 149 12620.85 131.40 55016.40 88888.00 2011-05-29 17:34:35.000 149 12620.75 131.32 55016.40 88888.00 2011-05-29 17:34:35.125 149 12620.62 131.30 55016.43 88888.00 2011-05-29 17:34:35.250 149 12620.60 131.22 55016.40 88888.00 2011-05-29 17:34:35.375 149 12620.58 131.22 55016.40 88888.00 2011-05-29 17:34:35.500 149 12620.48 131.22 55016.47 88888.00 2011-05-29 17:34:35.625 149 12620.38 131.25 55016.50 88888.00 2011-05-29 17:34:35.750 149 12620.30 131.20 55016.53 88888.00 2011-05-29 17:34:35.875 149 12620.25 131.18 55016.55 88888.00 2011-05-29 17:34:36.000 149 12620.20 131.12 55016.53 88888.00 2011-05-29 17:34:36.125 149 12620.05 131.12 55016.55 88888.00 2011-05-29 17:34:36.250 149 12620.00 131.12 55016.55 88888.00 2011-05-29 17:34:36.375 149 12619.98 131.10 55016.60 88888.00 2011-05-29 17:34:36.500 149 12619.95 131.12 55016.62 88888.00 2011-05-29 17:34:36.625 149 12619.92 131.10 55016.65 88888.00 2011-05-29 17:34:36.750 149 12619.92 131.10 55016.65 88888.00 2011-05-29 17:34:36.875 149 12619.90 131.07 55016.68 88888.00 2011-05-29 17:34:37.000 149 12619.80 131.05 55016.65 88888.00 2011-05-29 17:34:37.125 149 12619.70 131.03 55016.68 88888.00 2011-05-29 17:34:37.250 149 12619.60 131.03 55016.72 88888.00 2011-05-29 17:34:37.375 149 12619.55 131.05 55016.72 88888.00 2011-05-29 17:34:37.500 149 12619.48 131.05 55016.75 88888.00 2011-05-29 17:34:37.625 149 12619.40 131.05 55016.75 88888.00 2011-05-29 17:34:37.750 149 12619.30 131.05 55016.75 88888.00 2011-05-29 17:34:37.875 149 12619.27 131.05 55016.75 88888.00 2011-05-29 17:34:38.000 149 12619.23 131.07 55016.75 88888.00 2011-05-29 17:34:38.125 149 12619.23 131.10 55016.78 88888.00 2011-05-29 17:34:38.250 149 12619.17 131.15 55016.82 88888.00 2011-05-29 17:34:38.375 149 12619.15 131.15 55016.80 88888.00 2011-05-29 17:34:38.500 149 12619.10 131.15 55016.82 88888.00 2011-05-29 17:34:38.625 149 12619.00 131.18 55016.82 88888.00 2011-05-29 17:34:38.750 149 12618.90 131.22 55016.82 88888.00 2011-05-29 17:34:38.875 149 12618.90 131.25 55016.88 88888.00 2011-05-29 17:34:39.000 149 12618.83 131.25 55016.82 88888.00 2011-05-29 17:34:39.125 149 12618.77 131.28 55016.85 88888.00 2011-05-29 17:34:39.250 149 12618.75 131.30 55016.82 88888.00 2011-05-29 17:34:39.375 149 12618.70 131.32 55016.82 88888.00 2011-05-29 17:34:39.500 149 12618.62 131.40 55016.85 88888.00 2011-05-29 17:34:39.625 149 12618.60 131.43 55016.85 88888.00 2011-05-29 17:34:39.750 149 12618.62 131.43 55016.85 88888.00 2011-05-29 17:34:39.875 149 12618.58 131.47 55016.85 88888.00 2011-05-29 17:34:40.000 149 12618.55 131.50 55016.85 88888.00 2011-05-29 17:34:40.125 149 12618.45 131.55 55016.88 88888.00 2011-05-29 17:34:40.250 149 12618.35 131.57 55016.88 88888.00 2011-05-29 17:34:40.375 149 12618.40 131.62 55016.88 88888.00 2011-05-29 17:34:40.500 149 12618.38 131.70 55016.90 88888.00 2011-05-29 17:34:40.625 149 12618.35 131.78 55016.90 88888.00 2011-05-29 17:34:40.750 149 12618.35 131.82 55016.90 88888.00 2011-05-29 17:34:40.875 149 12618.25 131.85 55016.90 88888.00 2011-05-29 17:34:41.000 149 12618.25 131.93 55016.90 88888.00 2011-05-29 17:34:41.125 149 12618.20 132.00 55016.93 88888.00 2011-05-29 17:34:41.250 149 12618.15 132.05 55016.90 88888.00 2011-05-29 17:34:41.375 149 12618.20 132.07 55016.90 88888.00 2011-05-29 17:34:41.500 149 12618.23 132.10 55016.90 88888.00 2011-05-29 17:34:41.625 149 12618.17 132.15 55016.88 88888.00 2011-05-29 17:34:41.750 149 12618.10 132.25 55016.90 88888.00 2011-05-29 17:34:41.875 149 12618.10 132.28 55016.90 88888.00 2011-05-29 17:34:42.000 149 12618.08 132.35 55016.88 88888.00 2011-05-29 17:34:42.125 149 12618.08 132.45 55016.90 88888.00 2011-05-29 17:34:42.250 149 12618.10 132.50 55016.90 88888.00 2011-05-29 17:34:42.375 149 12618.10 132.55 55016.90 88888.00 2011-05-29 17:34:42.500 149 12618.12 132.60 55016.90 88888.00 2011-05-29 17:34:42.625 149 12618.12 132.70 55016.88 88888.00 2011-05-29 17:34:42.750 149 12618.05 132.75 55016.90 88888.00 2011-05-29 17:34:42.875 149 12618.02 132.82 55016.88 88888.00 2011-05-29 17:34:43.000 149 12618.02 132.90 55016.88 88888.00 2011-05-29 17:34:43.125 149 12618.02 132.95 55016.88 88888.00 2011-05-29 17:34:43.250 149 12617.98 133.03 55016.88 88888.00 2011-05-29 17:34:43.375 149 12618.02 133.07 55016.88 88888.00 2011-05-29 17:34:43.500 149 12617.95 133.15 55016.85 88888.00 2011-05-29 17:34:43.625 149 12617.95 133.25 55016.85 88888.00 2011-05-29 17:34:43.750 149 12618.02 133.38 55016.88 88888.00 2011-05-29 17:34:43.875 149 12618.00 133.45 55016.88 88888.00 2011-05-29 17:34:44.000 149 12617.90 133.50 55016.82 88888.00 2011-05-29 17:34:44.125 149 12617.88 133.55 55016.82 88888.00 2011-05-29 17:34:44.250 149 12617.90 133.62 55016.80 88888.00 2011-05-29 17:34:44.375 149 12617.90 133.68 55016.82 88888.00 2011-05-29 17:34:44.500 149 12617.88 133.78 55016.82 88888.00 2011-05-29 17:34:44.625 149 12617.88 133.85 55016.80 88888.00 2011-05-29 17:34:44.750 149 12617.90 133.88 55016.75 88888.00 2011-05-29 17:34:44.875 149 12617.95 133.88 55016.75 88888.00 2011-05-29 17:34:45.000 149 12618.02 133.97 55016.75 88888.00 2011-05-29 17:34:45.125 149 12618.02 134.00 55016.75 88888.00 2011-05-29 17:34:45.250 149 12617.98 134.07 55016.72 88888.00 2011-05-29 17:34:45.375 149 12618.02 134.12 55016.70 88888.00 2011-05-29 17:34:45.500 149 12618.05 134.20 55016.70 88888.00 2011-05-29 17:34:45.625 149 12618.08 134.28 55016.72 88888.00 2011-05-29 17:34:45.750 149 12618.08 134.35 55016.68 88888.00 2011-05-29 17:34:45.875 149 12618.08 134.40 55016.68 88888.00 2011-05-29 17:34:46.000 149 12618.05 134.45 55016.68 88888.00 2011-05-29 17:34:46.125 149 12618.08 134.53 55016.68 88888.00 2011-05-29 17:34:46.250 149 12618.02 134.57 55016.65 88888.00 2011-05-29 17:34:46.375 149 12618.02 134.62 55016.62 88888.00 2011-05-29 17:34:46.500 149 12618.00 134.68 55016.65 88888.00 2011-05-29 17:34:46.625 149 12618.12 134.75 55016.68 88888.00 2011-05-29 17:34:46.750 149 12618.23 134.85 55016.70 88888.00 2011-05-29 17:34:46.875 149 12618.20 134.88 55016.68 88888.00 2011-05-29 17:34:47.000 149 12618.23 134.88 55016.62 88888.00 2011-05-29 17:34:47.125 149 12618.25 134.95 55016.57 88888.00 2011-05-29 17:34:47.250 149 12618.25 135.00 55016.60 88888.00 2011-05-29 17:34:47.375 149 12618.25 135.07 55016.60 88888.00 2011-05-29 17:34:47.500 149 12618.27 135.12 55016.60 88888.00 2011-05-29 17:34:47.625 149 12618.23 135.20 55016.60 88888.00 2011-05-29 17:34:47.750 149 12618.17 135.22 55016.57 88888.00 2011-05-29 17:34:47.875 149 12618.20 135.25 55016.55 88888.00 2011-05-29 17:34:48.000 149 12618.30 135.28 55016.53 88888.00 2011-05-29 17:34:48.125 149 12618.33 135.35 55016.55 88888.00 2011-05-29 17:34:48.250 149 12618.33 135.40 55016.55 88888.00 2011-05-29 17:34:48.375 149 12618.35 135.45 55016.53 88888.00 2011-05-29 17:34:48.500 149 12618.30 135.53 55016.53 88888.00 2011-05-29 17:34:48.625 149 12618.25 135.57 55016.50 88888.00 2011-05-29 17:34:48.750 149 12618.30 135.60 55016.53 88888.00 2011-05-29 17:34:48.875 149 12618.35 135.65 55016.53 88888.00 2011-05-29 17:34:49.000 149 12618.35 135.70 55016.53 88888.00 2011-05-29 17:34:49.125 149 12618.33 135.70 55016.50 88888.00 2011-05-29 17:34:49.250 149 12618.30 135.72 55016.50 88888.00 2011-05-29 17:34:49.375 149 12618.40 135.75 55016.50 88888.00 2011-05-29 17:34:49.500 149 12618.42 135.82 55016.47 88888.00 2011-05-29 17:34:49.625 149 12618.42 135.85 55016.45 88888.00 2011-05-29 17:34:49.750 149 12618.48 135.88 55016.45 88888.00 2011-05-29 17:34:49.875 149 12618.50 135.90 55016.43 88888.00 2011-05-29 17:34:50.000 149 12618.58 135.90 55016.40 88888.00 2011-05-29 17:34:50.125 149 12618.67 135.95 55016.40 88888.00 2011-05-29 17:34:50.250 149 12618.67 135.97 55016.40 88888.00 2011-05-29 17:34:50.375 149 12618.65 136.00 55016.40 88888.00 2011-05-29 17:34:50.500 149 12618.75 136.05 55016.38 88888.00 2011-05-29 17:34:50.625 149 12618.77 136.05 55016.40 88888.00 2011-05-29 17:34:50.750 149 12618.73 136.07 55016.35 88888.00 2011-05-29 17:34:50.875 149 12618.73 136.07 55016.32 88888.00 2011-05-29 17:34:51.000 149 12618.77 136.10 55016.30 88888.00 2011-05-29 17:34:51.125 149 12618.80 136.12 55016.30 88888.00 2011-05-29 17:34:51.250 149 12618.83 136.12 55016.30 88888.00 2011-05-29 17:34:51.375 149 12618.88 136.12 55016.30 88888.00 2011-05-29 17:34:51.500 149 12618.92 136.18 55016.35 88888.00 2011-05-29 17:34:51.625 149 12618.95 136.15 55016.30 88888.00 2011-05-29 17:34:51.750 149 12619.05 136.18 55016.28 88888.00 2011-05-29 17:34:51.875 149 12619.12 136.20 55016.28 88888.00 2011-05-29 17:34:52.000 149 12619.17 136.20 55016.25 88888.00 2011-05-29 17:34:52.125 149 12619.20 136.18 55016.25 88888.00 2011-05-29 17:34:52.250 149 12619.23 136.20 55016.25 88888.00 2011-05-29 17:34:52.375 149 12619.30 136.18 55016.25 88888.00 2011-05-29 17:34:52.500 149 12619.40 136.20 55016.25 88888.00 2011-05-29 17:34:52.625 149 12619.45 136.25 55016.25 88888.00 2011-05-29 17:34:52.750 149 12619.45 136.25 55016.22 88888.00 2011-05-29 17:34:52.875 149 12619.45 136.28 55016.22 88888.00 2011-05-29 17:34:53.000 149 12619.42 136.25 55016.22 88888.00 2011-05-29 17:34:53.125 149 12619.50 136.25 55016.22 88888.00 2011-05-29 17:34:53.250 149 12619.60 136.25 55016.22 88888.00 2011-05-29 17:34:53.375 149 12619.65 136.28 55016.22 88888.00 2011-05-29 17:34:53.500 149 12619.60 136.28 55016.22 88888.00 2011-05-29 17:34:53.625 149 12619.60 136.22 55016.20 88888.00 2011-05-29 17:34:53.750 149 12619.62 136.22 55016.18 88888.00 2011-05-29 17:34:53.875 149 12619.62 136.20 55016.18 88888.00 2011-05-29 17:34:54.000 149 12619.67 136.22 55016.18 88888.00 2011-05-29 17:34:54.125 149 12619.62 136.22 55016.20 88888.00 2011-05-29 17:34:54.250 149 12619.65 136.20 55016.20 88888.00 2011-05-29 17:34:54.375 149 12619.77 136.20 55016.18 88888.00 2011-05-29 17:34:54.500 149 12619.83 136.18 55016.15 88888.00 2011-05-29 17:34:54.625 149 12619.83 136.15 55016.15 88888.00 2011-05-29 17:34:54.750 149 12619.88 136.15 55016.12 88888.00 2011-05-29 17:34:54.875 149 12619.88 136.15 55016.12 88888.00 2011-05-29 17:34:55.000 149 12619.85 136.12 55016.12 88888.00 2011-05-29 17:34:55.125 149 12619.98 136.10 55016.12 88888.00 2011-05-29 17:34:55.250 149 12620.05 136.10 55016.12 88888.00 2011-05-29 17:34:55.375 149 12620.10 136.07 55016.07 88888.00 2011-05-29 17:34:55.500 149 12620.10 136.10 55016.10 88888.00 2011-05-29 17:34:55.625 149 12620.10 136.05 55016.12 88888.00 2011-05-29 17:34:55.750 149 12620.12 136.03 55016.12 88888.00 2011-05-29 17:34:55.875 149 12620.15 136.03 55016.10 88888.00 2011-05-29 17:34:56.000 149 12620.23 136.03 55016.10 88888.00 2011-05-29 17:34:56.125 149 12620.33 135.97 55016.10 88888.00 2011-05-29 17:34:56.250 149 12620.38 135.93 55016.07 88888.00 2011-05-29 17:34:56.375 149 12620.35 135.88 55016.05 88888.00 2011-05-29 17:34:56.500 149 12620.42 135.85 55016.05 88888.00 2011-05-29 17:34:56.625 149 12620.50 135.85 55016.05 88888.00 2011-05-29 17:34:56.750 149 12620.52 135.80 55016.05 88888.00 2011-05-29 17:34:56.875 149 12620.55 135.75 55016.05 88888.00 2011-05-29 17:34:57.000 149 12620.65 135.72 55016.03 88888.00 2011-05-29 17:34:57.125 149 12620.77 135.70 55016.05 88888.00 2011-05-29 17:34:57.250 149 12620.77 135.65 55016.03 88888.00 2011-05-29 17:34:57.375 149 12620.88 135.65 55016.00 88888.00 2011-05-29 17:34:57.500 149 12620.95 135.60 55016.00 88888.00 2011-05-29 17:34:57.625 149 12620.95 135.57 55015.97 88888.00 2011-05-29 17:34:57.750 149 12621.00 135.50 55015.97 88888.00 2011-05-29 17:34:57.875 149 12621.10 135.50 55016.00 88888.00 2011-05-29 17:34:58.000 149 12621.17 135.45 55015.97 88888.00 2011-05-29 17:34:58.125 149 12621.25 135.43 55015.97 88888.00 2011-05-29 17:34:58.250 149 12621.30 135.38 55015.95 88888.00 2011-05-29 17:34:58.375 149 12621.30 135.35 55015.95 88888.00 2011-05-29 17:34:58.500 149 12621.30 135.30 55015.95 88888.00 2011-05-29 17:34:58.625 149 12621.33 135.28 55015.93 88888.00 2011-05-29 17:34:58.750 149 12621.38 135.22 55015.93 88888.00 2011-05-29 17:34:58.875 149 12621.48 135.22 55015.93 88888.00 2011-05-29 17:34:59.000 149 12621.58 135.20 55015.93 88888.00 2011-05-29 17:34:59.125 149 12621.60 135.22 55015.90 88888.00 2011-05-29 17:34:59.250 149 12621.65 135.18 55015.88 88888.00 2011-05-29 17:34:59.375 149 12621.75 135.15 55015.85 88888.00 2011-05-29 17:34:59.500 149 12621.83 135.15 55015.85 88888.00 2011-05-29 17:34:59.625 149 12621.88 135.12 55015.85 88888.00 2011-05-29 17:34:59.750 149 12621.88 135.05 55015.82 88888.00 2011-05-29 17:34:59.875 149 12621.98 135.03 55015.82 88888.00 2011-05-29 17:35:00.000 149 12622.00 134.97 55015.82 88888.00 2011-05-29 17:35:00.125 149 12622.02 134.95 55015.82 88888.00 2011-05-29 17:35:00.250 149 12622.12 134.90 55015.80 88888.00 2011-05-29 17:35:00.375 149 12622.27 134.90 55015.80 88888.00 2011-05-29 17:35:00.500 149 12622.33 134.88 55015.78 88888.00 2011-05-29 17:35:00.625 149 12622.40 134.85 55015.75 88888.00 2011-05-29 17:35:00.750 149 12622.50 134.82 55015.72 88888.00 2011-05-29 17:35:00.875 149 12622.50 134.80 55015.70 88888.00 2011-05-29 17:35:01.000 149 12622.55 134.75 55015.68 88888.00 2011-05-29 17:35:01.125 149 12622.70 134.72 55015.68 88888.00 2011-05-29 17:35:01.250 149 12622.85 134.68 55015.68 88888.00 2011-05-29 17:35:01.375 149 12622.92 134.70 55015.65 88888.00 2011-05-29 17:35:01.500 149 12622.95 134.68 55015.62 88888.00 2011-05-29 17:35:01.625 149 12623.00 134.65 55015.62 88888.00 2011-05-29 17:35:01.750 149 12623.10 134.62 55015.60 88888.00 2011-05-29 17:35:01.875 149 12623.17 134.60 55015.62 88888.00 2011-05-29 17:35:02.000 149 12623.20 134.60 55015.60 88888.00 2011-05-29 17:35:02.125 149 12623.23 134.57 55015.57 88888.00 2011-05-29 17:35:02.250 149 12623.30 134.57 55015.53 88888.00 2011-05-29 17:35:02.375 149 12623.45 134.57 55015.47 88888.00 2011-05-29 17:35:02.500 149 12623.42 134.55 55015.50 88888.00 2011-05-29 17:35:02.625 149 12623.38 134.53 55015.47 88888.00 2011-05-29 17:35:02.750 149 12623.40 134.50 55015.40 88888.00 2011-05-29 17:35:02.875 149 12623.52 134.50 55015.40 88888.00 2011-05-29 17:35:03.000 149 12623.65 134.47 55015.38 88888.00 2011-05-29 17:35:03.125 149 12623.80 134.50 55015.38 88888.00 2011-05-29 17:35:03.250 149 12623.83 134.50 55015.35 88888.00 2011-05-29 17:35:03.375 149 12623.90 134.47 55015.32 88888.00 2011-05-29 17:35:03.500 149 12623.92 134.50 55015.38 88888.00 2011-05-29 17:35:03.625 149 12623.98 134.47 55015.35 88888.00 2011-05-29 17:35:03.750 149 12623.98 134.45 55015.32 88888.00 2011-05-29 17:35:03.875 149 12624.02 134.47 55015.32 88888.00 2011-05-29 17:35:04.000 149 12624.10 134.45 55015.30 88888.00 2011-05-29 17:35:04.125 149 12624.15 134.45 55015.28 88888.00 2011-05-29 17:35:04.250 149 12624.23 134.43 55015.25 88888.00 2011-05-29 17:35:04.375 149 12624.30 134.43 55015.22 88888.00 2011-05-29 17:35:04.500 149 12624.30 134.43 55015.22 88888.00 2011-05-29 17:35:04.625 149 12624.33 134.43 55015.25 88888.00 2011-05-29 17:35:04.750 149 12624.30 134.43 55015.22 88888.00 2011-05-29 17:35:04.875 149 12624.38 134.45 55015.22 88888.00 2011-05-29 17:35:05.000 149 12624.48 134.47 55015.22 88888.00 2011-05-29 17:35:05.125 149 12624.52 134.47 55015.20 88888.00 2011-05-29 17:35:05.250 149 12624.50 134.47 55015.20 88888.00 2011-05-29 17:35:05.375 149 12624.50 134.47 55015.20 88888.00 2011-05-29 17:35:05.500 149 12624.52 134.50 55015.18 88888.00 2011-05-29 17:35:05.625 149 12624.55 134.53 55015.15 88888.00 2011-05-29 17:35:05.750 149 12624.58 134.53 55015.12 88888.00 2011-05-29 17:35:05.875 149 12624.60 134.50 55015.07 88888.00 2011-05-29 17:35:06.000 149 12624.65 134.47 55015.07 88888.00 2011-05-29 17:35:06.125 149 12624.70 134.53 55015.07 88888.00 2011-05-29 17:35:06.250 149 12624.65 134.57 55015.07 88888.00 2011-05-29 17:35:06.375 149 12624.65 134.60 55015.07 88888.00 2011-05-29 17:35:06.500 149 12624.75 134.62 55015.05 88888.00 2011-05-29 17:35:06.625 149 12624.77 134.60 55015.03 88888.00 2011-05-29 17:35:06.750 149 12624.75 134.60 55015.03 88888.00 2011-05-29 17:35:06.875 149 12624.80 134.65 55015.05 88888.00 2011-05-29 17:35:07.000 149 12624.83 134.65 55015.03 88888.00 2011-05-29 17:35:07.125 149 12624.77 134.70 55015.03 88888.00 2011-05-29 17:35:07.250 149 12624.75 134.72 55014.97 88888.00 2011-05-29 17:35:07.375 149 12624.75 134.72 55014.93 88888.00 2011-05-29 17:35:07.500 149 12624.75 134.72 55014.93 88888.00 2011-05-29 17:35:07.625 149 12624.70 134.78 55014.97 88888.00 2011-05-29 17:35:07.750 149 12624.75 134.85 55015.03 88888.00 2011-05-29 17:35:07.875 149 12624.73 134.90 55015.00 88888.00 2011-05-29 17:35:08.000 149 12624.73 134.90 55014.97 88888.00 2011-05-29 17:35:08.125 149 12624.67 134.90 55015.00 88888.00 2011-05-29 17:35:08.250 149 12624.58 134.88 55015.00 88888.00 2011-05-29 17:35:08.375 149 12624.60 134.93 55015.03 88888.00 2011-05-29 17:35:08.500 149 12624.65 134.95 55015.00 88888.00 2011-05-29 17:35:08.625 149 12624.67 134.97 55014.97 88888.00 2011-05-29 17:35:08.750 149 12624.70 134.97 55014.97 88888.00 2011-05-29 17:35:08.875 149 12624.62 134.97 55014.95 88888.00 2011-05-29 17:35:09.000 149 12624.65 134.93 55014.95 88888.00 2011-05-29 17:35:09.125 149 12624.65 134.97 55014.97 88888.00 2011-05-29 17:35:09.250 149 12624.60 135.00 55014.97 88888.00 2011-05-29 17:35:09.375 149 12624.55 135.03 55014.97 88888.00 2011-05-29 17:35:09.500 149 12624.55 135.00 55014.95 88888.00 2011-05-29 17:35:09.625 149 12624.50 135.05 55014.95 88888.00 2011-05-29 17:35:09.750 149 12624.40 135.07 55014.97 88888.00 2011-05-29 17:35:09.875 149 12624.30 135.07 55014.95 88888.00 2011-05-29 17:35:10.000 149 12624.25 135.07 55014.95 88888.00 2011-05-29 17:35:10.125 149 12624.27 135.07 55014.93 88888.00 2011-05-29 17:35:10.250 149 12624.33 135.12 55014.93 88888.00 2011-05-29 17:35:10.375 149 12624.33 135.15 55014.93 88888.00 2011-05-29 17:35:10.500 149 12624.25 135.20 55014.90 88888.00 2011-05-29 17:35:10.625 149 12624.23 135.22 55014.93 88888.00 2011-05-29 17:35:10.750 149 12624.20 135.25 55014.95 88888.00 2011-05-29 17:35:10.875 149 12624.15 135.30 55014.95 88888.00 2011-05-29 17:35:11.000 149 12624.10 135.32 55014.95 88888.00 2011-05-29 17:35:11.125 149 12624.02 135.32 55014.97 88888.00 2011-05-29 17:35:11.250 149 12623.88 135.32 55015.00 88888.00 2011-05-29 17:35:11.375 149 12623.85 135.38 55014.97 88888.00 2011-05-29 17:35:11.500 149 12623.77 135.38 55014.97 88888.00 2011-05-29 17:35:11.625 149 12623.75 135.45 55014.97 88888.00 2011-05-29 17:35:11.750 149 12623.73 135.43 55015.00 88888.00 2011-05-29 17:35:11.875 149 12623.70 135.47 55015.00 88888.00 2011-05-29 17:35:12.000 149 12623.70 135.53 55014.97 88888.00 2011-05-29 17:35:12.125 149 12623.70 135.60 55015.05 88888.00 2011-05-29 17:35:12.250 149 12623.65 135.60 55015.03 88888.00 2011-05-29 17:35:12.375 149 12623.62 135.62 55015.00 88888.00 2011-05-29 17:35:12.500 149 12623.58 135.68 55015.03 88888.00 2011-05-29 17:35:12.625 149 12623.52 135.70 55015.00 88888.00 2011-05-29 17:35:12.750 149 12623.45 135.70 55015.03 88888.00 2011-05-29 17:35:12.875 149 12623.40 135.75 55015.05 88888.00 2011-05-29 17:35:13.000 149 12623.35 135.80 55015.05 88888.00 2011-05-29 17:35:13.125 149 12623.30 135.80 55015.05 88888.00 2011-05-29 17:35:13.250 149 12623.25 135.85 55015.03 88888.00 2011-05-29 17:35:13.375 149 12623.27 135.90 55015.05 88888.00 2011-05-29 17:35:13.500 149 12623.23 135.95 55015.05 88888.00 2011-05-29 17:35:13.625 149 12623.15 135.95 55015.05 88888.00 2011-05-29 17:35:13.750 149 12623.05 135.97 55015.07 88888.00 2011-05-29 17:35:13.875 149 12622.98 136.00 55015.07 88888.00 2011-05-29 17:35:14.000 149 12622.90 136.03 55015.05 88888.00 2011-05-29 17:35:14.125 149 12622.92 136.03 55015.10 88888.00 2011-05-29 17:35:14.250 149 12622.88 136.03 55015.12 88888.00 2011-05-29 17:35:14.375 149 12622.80 136.05 55015.10 88888.00 2011-05-29 17:35:14.500 149 12622.73 136.07 55015.10 88888.00 2011-05-29 17:35:14.625 149 12622.73 136.12 55015.10 88888.00 2011-05-29 17:35:14.750 149 12622.67 136.15 55015.12 88888.00 2011-05-29 17:35:14.875 149 12622.62 136.18 55015.10 88888.00 2011-05-29 17:35:15.000 149 12622.62 136.20 55015.12 88888.00 2011-05-29 17:35:15.125 149 12622.65 136.20 55015.10 88888.00 2011-05-29 17:35:15.250 149 12622.62 136.25 55015.12 88888.00 2011-05-29 17:35:15.375 149 12622.62 136.28 55015.12 88888.00 2011-05-29 17:35:15.500 149 12622.55 136.30 55015.12 88888.00 2011-05-29 17:35:15.625 149 12622.48 136.32 55015.15 88888.00 2011-05-29 17:35:15.750 149 12622.45 136.35 55015.15 88888.00 2011-05-29 17:35:15.875 149 12622.48 136.35 55015.15 88888.00 2011-05-29 17:35:16.000 149 12622.42 136.32 55015.12 88888.00 2011-05-29 17:35:16.125 149 12622.35 136.38 55015.15 88888.00 2011-05-29 17:35:16.250 149 12622.30 136.40 55015.18 88888.00 2011-05-29 17:35:16.375 149 12622.33 136.43 55015.18 88888.00 2011-05-29 17:35:16.500 149 12622.33 136.43 55015.18 88888.00 2011-05-29 17:35:16.625 149 12622.38 136.47 55015.18 88888.00 2011-05-29 17:35:16.750 149 12622.42 136.53 55015.20 88888.00 2011-05-29 17:35:16.875 149 12622.38 136.55 55015.25 88888.00 2011-05-29 17:35:17.000 149 12622.27 136.53 55015.25 88888.00 2011-05-29 17:35:17.125 149 12622.25 136.55 55015.22 88888.00 2011-05-29 17:35:17.250 149 12622.27 136.55 55015.22 88888.00 2011-05-29 17:35:17.375 149 12622.27 136.57 55015.25 88888.00 2011-05-29 17:35:17.500 149 12622.23 136.55 55015.22 88888.00 2011-05-29 17:35:17.625 149 12622.25 136.57 55015.22 88888.00 2011-05-29 17:35:17.750 149 12622.30 136.65 55015.25 88888.00 2011-05-29 17:35:17.875 149 12622.33 136.65 55015.22 88888.00 2011-05-29 17:35:18.000 149 12622.27 136.65 55015.22 88888.00 2011-05-29 17:35:18.125 149 12622.27 136.65 55015.28 88888.00 2011-05-29 17:35:18.250 149 12622.30 136.68 55015.30 88888.00 2011-05-29 17:35:18.375 149 12622.40 136.68 55015.30 88888.00 2011-05-29 17:35:18.500 149 12622.42 136.70 55015.30 88888.00 2011-05-29 17:35:18.625 149 12622.33 136.75 55015.28 88888.00 2011-05-29 17:35:18.750 149 12622.30 136.72 55015.30 88888.00 2011-05-29 17:35:18.875 149 12622.42 136.75 55015.28 88888.00 2011-05-29 17:35:19.000 149 12622.48 136.78 55015.25 88888.00 2011-05-29 17:35:19.125 149 12622.52 136.78 55015.28 88888.00 2011-05-29 17:35:19.250 149 12622.55 136.80 55015.28 88888.00 2011-05-29 17:35:19.375 149 12622.55 136.80 55015.28 88888.00 2011-05-29 17:35:19.500 149 12622.48 136.78 55015.28 88888.00 2011-05-29 17:35:19.625 149 12622.48 136.80 55015.28 88888.00 2011-05-29 17:35:19.750 149 12622.58 136.85 55015.25 88888.00 2011-05-29 17:35:19.875 149 12622.62 136.82 55015.28 88888.00 2011-05-29 17:35:20.000 149 12622.65 136.78 55015.28 88888.00 2011-05-29 17:35:20.125 149 12622.70 136.80 55015.30 88888.00 2011-05-29 17:35:20.250 149 12622.77 136.80 55015.30 88888.00 2011-05-29 17:35:20.375 149 12622.80 136.80 55015.30 88888.00 2011-05-29 17:35:20.500 149 12622.80 136.82 55015.35 88888.00 2011-05-29 17:35:20.625 149 12622.85 136.82 55015.32 88888.00 2011-05-29 17:35:20.750 149 12622.88 136.82 55015.30 88888.00 2011-05-29 17:35:20.875 149 12622.88 136.80 55015.30 88888.00 2011-05-29 17:35:21.000 149 12622.92 136.78 55015.30 88888.00 2011-05-29 17:35:21.125 149 12622.92 136.78 55015.28 88888.00 2011-05-29 17:35:21.250 149 12622.92 136.78 55015.30 88888.00 2011-05-29 17:35:21.375 149 12623.02 136.78 55015.35 88888.00 2011-05-29 17:35:21.500 149 12623.02 136.78 55015.30 88888.00 2011-05-29 17:35:21.625 149 12622.98 136.75 55015.32 88888.00 2011-05-29 17:35:21.750 149 12622.90 136.75 55015.35 88888.00 2011-05-29 17:35:21.875 149 12622.92 136.75 55015.35 88888.00 2011-05-29 17:35:22.000 149 12623.00 136.78 55015.32 88888.00 2011-05-29 17:35:22.125 149 12623.05 136.72 55015.32 88888.00 2011-05-29 17:35:22.250 149 12623.08 136.65 55015.32 88888.00 2011-05-29 17:35:22.375 149 12623.10 136.65 55015.32 88888.00 2011-05-29 17:35:22.500 149 12623.12 136.62 55015.32 88888.00 2011-05-29 17:35:22.625 149 12623.12 136.62 55015.32 88888.00 2011-05-29 17:35:22.750 149 12623.10 136.60 55015.35 88888.00 2011-05-29 17:35:22.875 149 12623.10 136.57 55015.32 88888.00 2011-05-29 17:35:23.000 149 12623.12 136.53 55015.32 88888.00 2011-05-29 17:35:23.125 149 12623.12 136.55 55015.32 88888.00 2011-05-29 17:35:23.250 149 12623.15 136.53 55015.35 88888.00 2011-05-29 17:35:23.375 149 12623.20 136.50 55015.35 88888.00 2011-05-29 17:35:23.500 149 12623.17 136.45 55015.35 88888.00 2011-05-29 17:35:23.625 149 12623.15 136.43 55015.38 88888.00 2011-05-29 17:35:23.750 149 12623.25 136.40 55015.38 88888.00 2011-05-29 17:35:23.875 149 12623.30 136.40 55015.38 88888.00 2011-05-29 17:35:24.000 149 12623.38 136.38 55015.40 88888.00 2011-05-29 17:35:24.125 149 12623.35 136.32 55015.38 88888.00 2011-05-29 17:35:24.250 149 12623.35 136.25 55015.40 88888.00 2011-05-29 17:35:24.375 149 12623.42 136.18 55015.38 88888.00 2011-05-29 17:35:24.500 149 12623.45 136.15 55015.40 88888.00 2011-05-29 17:35:24.625 149 12623.48 136.12 55015.40 88888.00 2011-05-29 17:35:24.750 149 12623.48 136.12 55015.40 88888.00 2011-05-29 17:35:24.875 149 12623.50 136.10 55015.43 88888.00 2011-05-29 17:35:25.000 149 12623.58 136.10 55015.38 88888.00 2011-05-29 17:35:25.125 149 12623.58 136.05 55015.43 88888.00 2011-05-29 17:35:25.250 149 12623.52 135.97 55015.40 88888.00 2011-05-29 17:35:25.375 149 12623.58 135.97 55015.38 88888.00 2011-05-29 17:35:25.500 149 12623.55 135.90 55015.40 88888.00 2011-05-29 17:35:25.625 149 12623.60 135.88 55015.40 88888.00 2011-05-29 17:35:25.750 149 12623.67 135.85 55015.40 88888.00 2011-05-29 17:35:25.875 149 12623.70 135.80 55015.38 88888.00 2011-05-29 17:35:26.000 149 12623.73 135.75 55015.35 88888.00 2011-05-29 17:35:26.125 149 12623.75 135.75 55015.38 88888.00 2011-05-29 17:35:26.250 149 12623.80 135.68 55015.38 88888.00 2011-05-29 17:35:26.375 149 12623.90 135.62 55015.38 88888.00 2011-05-29 17:35:26.500 149 12623.95 135.57 55015.32 88888.00 2011-05-29 17:35:26.625 149 12623.95 135.50 55015.30 88888.00 2011-05-29 17:35:26.750 149 12624.00 135.50 55015.35 88888.00 2011-05-29 17:35:26.875 149 12623.98 135.45 55015.35 88888.00 2011-05-29 17:35:27.000 149 12624.00 135.40 55015.30 88888.00 2011-05-29 17:35:27.125 149 12624.05 135.38 55015.32 88888.00 2011-05-29 17:35:27.250 149 12624.02 135.32 55015.32 88888.00 2011-05-29 17:35:27.375 149 12624.08 135.35 55015.32 88888.00 2011-05-29 17:35:27.500 149 12624.10 135.32 55015.32 88888.00 2011-05-29 17:35:27.625 149 12624.15 135.28 55015.30 88888.00 2011-05-29 17:35:27.750 149 12624.17 135.28 55015.28 88888.00 2011-05-29 17:35:27.875 149 12624.23 135.25 55015.30 88888.00 2011-05-29 17:35:28.000 149 12624.30 135.20 55015.28 88888.00 2011-05-29 17:35:28.125 149 12624.35 135.20 55015.30 88888.00 2011-05-29 17:35:28.250 149 12624.30 135.15 55015.28 88888.00 2011-05-29 17:35:28.375 149 12624.33 135.15 55015.28 88888.00 2011-05-29 17:35:28.500 149 12624.38 135.15 55015.30 88888.00 2011-05-29 17:35:28.625 149 12624.40 135.15 55015.30 88888.00 2011-05-29 17:35:28.750 149 12624.42 135.15 55015.32 88888.00 2011-05-29 17:35:28.875 149 12624.45 135.15 55015.30 88888.00 2011-05-29 17:35:29.000 149 12624.50 135.10 55015.30 88888.00 2011-05-29 17:35:29.125 149 12624.52 135.03 55015.28 88888.00 2011-05-29 17:35:29.250 149 12624.58 135.00 55015.22 88888.00 2011-05-29 17:35:29.375 149 12624.67 134.97 55015.22 88888.00 2011-05-29 17:35:29.500 149 12624.73 134.95 55015.22 88888.00 2011-05-29 17:35:29.625 149 12624.80 134.90 55015.22 88888.00 2011-05-29 17:35:29.750 149 12624.85 134.88 55015.20 88888.00 2011-05-29 17:35:29.875 149 12624.90 134.85 55015.20 88888.00 2011-05-29 17:35:30.000 149 12624.95 134.80 55015.20 88888.00 2011-05-29 17:35:30.125 149 12625.08 134.82 55015.20 88888.00 2011-05-29 17:35:30.250 149 12625.05 134.80 55015.20 88888.00 2011-05-29 17:35:30.375 149 12625.15 134.82 55015.20 88888.00 2011-05-29 17:35:30.500 149 12625.20 134.80 55015.18 88888.00 2011-05-29 17:35:30.625 149 12625.20 134.78 55015.15 88888.00 2011-05-29 17:35:30.750 149 12625.23 134.75 55015.15 88888.00 2011-05-29 17:35:30.875 149 12625.33 134.70 55015.12 88888.00 2011-05-29 17:35:31.000 149 12625.42 134.65 55015.10 88888.00 2011-05-29 17:35:31.125 149 12625.50 134.65 55015.10 88888.00 2011-05-29 17:35:31.250 149 12625.52 134.62 55015.12 88888.00 2011-05-29 17:35:31.375 149 12625.58 134.60 55015.10 88888.00 2011-05-29 17:35:31.500 149 12625.62 134.55 55015.10 88888.00 2011-05-29 17:35:31.625 149 12625.65 134.50 55015.05 88888.00 2011-05-29 17:35:31.750 149 12625.70 134.50 55015.05 88888.00 2011-05-29 17:35:31.875 149 12625.83 134.50 55015.03 88888.00 2011-05-29 17:35:32.000 149 12625.90 134.45 55015.00 88888.00 2011-05-29 17:35:32.125 149 12625.95 134.43 55015.00 88888.00 2011-05-29 17:35:32.250 149 12625.98 134.40 55015.03 88888.00 2011-05-29 17:35:32.375 149 12626.08 134.38 55015.00 88888.00 2011-05-29 17:35:32.500 149 12626.17 134.35 55014.97 88888.00 2011-05-29 17:35:32.625 149 12626.30 134.30 55014.93 88888.00 2011-05-29 17:35:32.750 149 12626.33 134.25 55014.88 88888.00 2011-05-29 17:35:32.875 149 12626.35 134.22 55014.90 88888.00 2011-05-29 17:35:33.000 149 12626.42 134.18 55014.90 88888.00 2011-05-29 17:35:33.125 149 12626.48 134.20 55014.93 88888.00 2011-05-29 17:35:33.250 149 12626.48 134.12 55014.90 88888.00 2011-05-29 17:35:33.375 149 12626.52 134.07 55014.88 88888.00 2011-05-29 17:35:33.500 149 12626.62 134.07 55014.85 88888.00 2011-05-29 17:35:33.625 149 12626.75 134.05 55014.85 88888.00 2011-05-29 17:35:33.750 149 12626.85 134.03 55014.80 88888.00 2011-05-29 17:35:33.875 149 12626.90 133.95 55014.82 88888.00 2011-05-29 17:35:34.000 149 12626.92 133.97 55014.80 88888.00 2011-05-29 17:35:34.125 149 12627.00 133.95 55014.80 88888.00 2011-05-29 17:35:34.250 149 12627.10 133.93 55014.78 88888.00 2011-05-29 17:35:34.375 149 12627.20 133.88 55014.75 88888.00 2011-05-29 17:35:34.500 149 12627.27 133.88 55014.75 88888.00 2011-05-29 17:35:34.625 149 12627.30 133.85 55014.75 88888.00 2011-05-29 17:35:34.750 149 12627.33 133.82 55014.75 88888.00 2011-05-29 17:35:34.875 149 12627.48 133.78 55014.75 88888.00 2011-05-29 17:35:35.000 149 12627.62 133.75 55014.72 88888.00 2011-05-29 17:35:35.125 149 12627.62 133.75 55014.75 88888.00 2011-05-29 17:35:35.250 149 12627.67 133.72 55014.72 88888.00 2011-05-29 17:35:35.375 149 12627.70 133.70 55014.68 88888.00 2011-05-29 17:35:35.500 149 12627.83 133.65 55014.68 88888.00 2011-05-29 17:35:35.625 149 12627.92 133.60 55014.65 88888.00 2011-05-29 17:35:35.750 149 12627.95 133.60 55014.65 88888.00 2011-05-29 17:35:35.875 149 12627.92 133.57 55014.65 88888.00 2011-05-29 17:35:36.000 149 12627.95 133.60 55014.62 88888.00 2011-05-29 17:35:36.125 149 12627.98 133.57 55014.62 88888.00 2011-05-29 17:35:36.250 149 12628.05 133.50 55014.62 88888.00 2011-05-29 17:35:36.375 149 12628.15 133.57 55014.62 88888.00 2011-05-29 17:35:36.500 149 12628.15 133.57 55014.65 88888.00 2011-05-29 17:35:36.625 149 12628.20 133.53 55014.62 88888.00 2011-05-29 17:35:36.750 149 12628.33 133.50 55014.60 88888.00 2011-05-29 17:35:36.875 149 12628.40 133.47 55014.60 88888.00 2011-05-29 17:35:37.000 149 12628.40 133.43 55014.57 88888.00 2011-05-29 17:35:37.125 149 12628.40 133.43 55014.60 88888.00 2011-05-29 17:35:37.250 149 12628.42 133.43 55014.60 88888.00 2011-05-29 17:35:37.375 149 12628.52 133.38 55014.60 88888.00 2011-05-29 17:35:37.500 149 12628.60 133.32 55014.57 88888.00 2011-05-29 17:35:37.625 149 12628.70 133.30 55014.55 88888.00 2011-05-29 17:35:37.750 149 12628.75 133.25 55014.53 88888.00 2011-05-29 17:35:37.875 149 12628.80 133.25 55014.55 88888.00 2011-05-29 17:35:38.000 149 12628.77 133.25 55014.57 88888.00 2011-05-29 17:35:38.125 149 12628.90 133.25 55014.55 88888.00 2011-05-29 17:35:38.250 149 12628.98 133.20 55014.55 88888.00 2011-05-29 17:35:38.375 149 12628.98 133.18 55014.55 88888.00 2011-05-29 17:35:38.500 149 12628.95 133.12 55014.57 88888.00 2011-05-29 17:35:38.625 149 12629.00 133.07 55014.53 88888.00 2011-05-29 17:35:38.750 149 12629.08 133.07 55014.53 88888.00 2011-05-29 17:35:38.875 149 12629.23 133.07 55014.53 88888.00 2011-05-29 17:35:39.000 149 12629.30 133.00 55014.50 88888.00 2011-05-29 17:35:39.125 149 12629.33 132.97 55014.53 88888.00 2011-05-29 17:35:39.250 149 12629.27 132.93 55014.53 88888.00 2011-05-29 17:35:39.375 149 12629.30 132.90 55014.50 88888.00 2011-05-29 17:35:39.500 149 12629.40 132.88 55014.50 88888.00 2011-05-29 17:35:39.625 149 12629.48 132.88 55014.50 88888.00 2011-05-29 17:35:39.750 149 12629.50 132.85 55014.50 88888.00 2011-05-29 17:35:39.875 149 12629.52 132.85 55014.50 88888.00 2011-05-29 17:35:40.000 149 12629.60 132.78 55014.47 88888.00 2011-05-29 17:35:40.125 149 12629.65 132.80 55014.47 88888.00 2011-05-29 17:35:40.250 149 12629.65 132.78 55014.47 88888.00 2011-05-29 17:35:40.375 149 12629.62 132.75 55014.47 88888.00 2011-05-29 17:35:40.500 149 12629.60 132.70 55014.45 88888.00 2011-05-29 17:35:40.625 149 12629.65 132.75 55014.47 88888.00 2011-05-29 17:35:40.750 149 12629.67 132.80 55014.53 88888.00 2011-05-29 17:35:40.875 149 12629.67 132.78 55014.53 88888.00 2011-05-29 17:35:41.000 149 12629.75 132.72 55014.47 88888.00 2011-05-29 17:35:41.125 149 12629.85 132.70 55014.50 88888.00 2011-05-29 17:35:41.250 149 12629.83 132.68 55014.47 88888.00 2011-05-29 17:35:41.375 149 12629.77 132.65 55014.47 88888.00 2011-05-29 17:35:41.500 149 12629.77 132.62 55014.45 88888.00 2011-05-29 17:35:41.625 149 12629.85 132.60 55014.45 88888.00 2011-05-29 17:35:41.750 149 12629.85 132.62 55014.45 88888.00 2011-05-29 17:35:41.875 149 12629.90 132.62 55014.45 88888.00 2011-05-29 17:35:42.000 149 12629.95 132.60 55014.45 88888.00 2011-05-29 17:35:42.125 149 12629.92 132.55 55014.45 88888.00 2011-05-29 17:35:42.250 149 12629.98 132.50 55014.45 88888.00 2011-05-29 17:35:42.375 149 12629.98 132.45 55014.43 88888.00 2011-05-29 17:35:42.500 149 12629.92 132.47 55014.45 88888.00 2011-05-29 17:35:42.625 149 12629.95 132.43 55014.45 88888.00 2011-05-29 17:35:42.750 149 12630.00 132.43 55014.47 88888.00 2011-05-29 17:35:42.875 149 12630.05 132.38 55014.47 88888.00 2011-05-29 17:35:43.000 149 12630.05 132.38 55014.43 88888.00 2011-05-29 17:35:43.125 149 12630.08 132.40 55014.43 88888.00 2011-05-29 17:35:43.250 149 12630.05 132.32 55014.43 88888.00 2011-05-29 17:35:43.375 149 12630.08 132.32 55014.43 88888.00 2011-05-29 17:35:43.500 149 12630.08 132.30 55014.43 88888.00 2011-05-29 17:35:43.625 149 12630.08 132.28 55014.43 88888.00 2011-05-29 17:35:43.750 149 12630.02 132.30 55014.43 88888.00 2011-05-29 17:35:43.875 149 12630.05 132.28 55014.45 88888.00 2011-05-29 17:35:44.000 149 12630.12 132.28 55014.45 88888.00 2011-05-29 17:35:44.125 149 12630.15 132.25 55014.45 88888.00 2011-05-29 17:35:44.250 149 12630.12 132.15 55014.43 88888.00 2011-05-29 17:35:44.375 149 12630.20 132.20 55014.43 88888.00 2011-05-29 17:35:44.500 149 12630.15 132.15 55014.45 88888.00 2011-05-29 17:35:44.625 149 12630.12 132.12 55014.45 88888.00 2011-05-29 17:35:44.750 149 12630.17 132.07 55014.43 88888.00 2011-05-29 17:35:44.875 149 12630.17 132.07 55014.43 88888.00 2011-05-29 17:35:45.000 149 12630.23 132.07 55014.43 88888.00 2011-05-29 17:35:45.125 149 12630.27 132.05 55014.43 88888.00 2011-05-29 17:35:45.250 149 12630.30 132.00 55014.43 88888.00 2011-05-29 17:35:45.375 149 12630.27 132.00 55014.43 88888.00 2011-05-29 17:35:45.500 149 12630.27 132.03 55014.43 88888.00 2011-05-29 17:35:45.625 149 12630.30 132.00 55014.40 88888.00 2011-05-29 17:35:45.750 149 12630.27 131.95 55014.40 88888.00 2011-05-29 17:35:45.875 149 12630.25 131.95 55014.40 88888.00 2011-05-29 17:35:46.000 149 12630.25 131.97 55014.43 88888.00 2011-05-29 17:35:46.125 149 12630.25 131.97 55014.43 88888.00 2011-05-29 17:35:46.250 149 12630.20 131.95 55014.45 88888.00 2011-05-29 17:35:46.375 149 12630.12 131.93 55014.43 88888.00 2011-05-29 17:35:46.500 149 12630.15 131.90 55014.40 88888.00 2011-05-29 17:35:46.625 149 12630.25 131.88 55014.40 88888.00 2011-05-29 17:35:46.750 149 12630.25 131.93 55014.45 88888.00 2011-05-29 17:35:46.875 149 12630.23 131.93 55014.45 88888.00 2011-05-29 17:35:47.000 149 12630.20 131.88 55014.43 88888.00 2011-05-29 17:35:47.125 149 12630.23 131.88 55014.43 88888.00 2011-05-29 17:35:47.250 149 12630.15 131.88 55014.47 88888.00 2011-05-29 17:35:47.375 149 12630.12 131.90 55014.47 88888.00 2011-05-29 17:35:47.500 149 12630.10 131.88 55014.47 88888.00 2011-05-29 17:35:47.625 149 12630.10 131.80 55014.45 88888.00 2011-05-29 17:35:47.750 149 12630.05 131.78 55014.45 88888.00 2011-05-29 17:35:47.875 149 12630.00 131.78 55014.45 88888.00 2011-05-29 17:35:48.000 149 12629.98 131.80 55014.47 88888.00 2011-05-29 17:35:48.125 149 12629.95 131.78 55014.50 88888.00 2011-05-29 17:35:48.250 149 12630.00 131.78 55014.50 88888.00 2011-05-29 17:35:48.375 149 12630.00 131.78 55014.50 88888.00 2011-05-29 17:35:48.500 149 12629.98 131.75 55014.50 88888.00 2011-05-29 17:35:48.625 149 12629.92 131.78 55014.53 88888.00 2011-05-29 17:35:48.750 149 12629.98 131.78 55014.50 88888.00 2011-05-29 17:35:48.875 149 12630.00 131.80 55014.53 88888.00 2011-05-29 17:35:49.000 149 12629.95 131.78 55014.50 88888.00 2011-05-29 17:35:49.125 149 12629.88 131.78 55014.53 88888.00 2011-05-29 17:35:49.250 149 12629.85 131.78 55014.55 88888.00 2011-05-29 17:35:49.375 149 12629.85 131.78 55014.53 88888.00 2011-05-29 17:35:49.500 149 12629.83 131.78 55014.55 88888.00 2011-05-29 17:35:49.625 149 12629.75 131.75 55014.55 88888.00 2011-05-29 17:35:49.750 149 12629.73 131.75 55014.53 88888.00 2011-05-29 17:35:49.875 149 12629.77 131.75 55014.57 88888.00 2011-05-29 17:35:50.000 149 12629.75 131.72 55014.55 88888.00 2011-05-29 17:35:50.125 149 12629.67 131.78 55014.57 88888.00 2011-05-29 17:35:50.250 149 12629.65 131.78 55014.60 88888.00 2011-05-29 17:35:50.375 149 12629.62 131.75 55014.60 88888.00 2011-05-29 17:35:50.500 149 12629.58 131.72 55014.62 88888.00 2011-05-29 17:35:50.625 149 12629.50 131.75 55014.60 88888.00 2011-05-29 17:35:50.750 149 12629.48 131.75 55014.62 88888.00 2011-05-29 17:35:50.875 149 12629.50 131.80 55014.62 88888.00 2011-05-29 17:35:51.000 149 12629.50 131.75 55014.62 88888.00 2011-05-29 17:35:51.125 149 12629.50 131.75 55014.60 88888.00 2011-05-29 17:35:51.250 149 12629.50 131.70 55014.62 88888.00 2011-05-29 17:35:51.375 149 12629.50 131.75 55014.65 88888.00 2011-05-29 17:35:51.500 149 12629.52 131.78 55014.62 88888.00 2011-05-29 17:35:51.625 149 12629.52 131.75 55014.62 88888.00 2011-05-29 17:35:51.750 149 12629.50 131.72 55014.62 88888.00 2011-05-29 17:35:51.875 149 12629.42 131.70 55014.62 88888.00 2011-05-29 17:35:52.000 149 12629.38 131.75 55014.65 88888.00 2011-05-29 17:35:52.125 149 12629.38 131.78 55014.68 88888.00 2011-05-29 17:35:52.250 149 12629.35 131.75 55014.72 88888.00 2011-05-29 17:35:52.375 149 12629.33 131.72 55014.70 88888.00 2011-05-29 17:35:52.500 149 12629.27 131.72 55014.70 88888.00 2011-05-29 17:35:52.625 149 12629.33 131.78 55014.72 88888.00 2011-05-29 17:35:52.750 149 12629.38 131.80 55014.75 88888.00 2011-05-29 17:35:52.875 149 12629.35 131.78 55014.78 88888.00 2011-05-29 17:35:53.000 149 12629.27 131.78 55014.78 88888.00 2011-05-29 17:35:53.125 149 12629.27 131.75 55014.80 88888.00 2011-05-29 17:35:53.250 149 12629.23 131.78 55014.80 88888.00 2011-05-29 17:35:53.375 149 12629.23 131.78 55014.78 88888.00 2011-05-29 17:35:53.500 149 12629.20 131.78 55014.82 88888.00 2011-05-29 17:35:53.625 149 12629.15 131.75 55014.82 88888.00 2011-05-29 17:35:53.750 149 12629.00 131.75 55014.82 88888.00 2011-05-29 17:35:53.875 149 12628.92 131.72 55014.85 88888.00 2011-05-29 17:35:54.000 149 12628.95 131.75 55014.88 88888.00 2011-05-29 17:35:54.125 149 12628.95 131.72 55014.90 88888.00 2011-05-29 17:35:54.250 149 12628.90 131.72 55014.90 88888.00 2011-05-29 17:35:54.375 149 12628.92 131.75 55014.90 88888.00 2011-05-29 17:35:54.500 149 12628.92 131.75 55014.88 88888.00 2011-05-29 17:35:54.625 149 12628.88 131.72 55014.90 88888.00 2011-05-29 17:35:54.750 149 12628.88 131.70 55014.93 88888.00 2011-05-29 17:35:54.875 149 12628.88 131.72 55014.93 88888.00 2011-05-29 17:35:55.000 149 12628.83 131.75 55014.93 88888.00 2011-05-29 17:35:55.125 149 12628.80 131.75 55014.95 88888.00 2011-05-29 17:35:55.250 149 12628.75 131.78 55014.97 88888.00 2011-05-29 17:35:55.375 149 12628.75 131.75 55014.97 88888.00 2011-05-29 17:35:55.500 149 12628.77 131.72 55015.00 88888.00 2011-05-29 17:35:55.625 149 12628.80 131.75 55015.00 88888.00 2011-05-29 17:35:55.750 149 12628.77 131.72 55015.00 88888.00 2011-05-29 17:35:55.875 149 12628.80 131.72 55015.03 88888.00 2011-05-29 17:35:56.000 149 12628.83 131.75 55015.05 88888.00 2011-05-29 17:35:56.125 149 12628.85 131.72 55015.05 88888.00 2011-05-29 17:35:56.250 149 12628.83 131.75 55015.07 88888.00 2011-05-29 17:35:56.375 149 12628.80 131.72 55015.07 88888.00 2011-05-29 17:35:56.500 149 12628.75 131.70 55015.07 88888.00 2011-05-29 17:35:56.625 149 12628.75 131.72 55015.10 88888.00 2011-05-29 17:35:56.750 149 12628.75 131.70 55015.10 88888.00 2011-05-29 17:35:56.875 149 12628.75 131.68 55015.10 88888.00 2011-05-29 17:35:57.000 149 12628.73 131.68 55015.12 88888.00 2011-05-29 17:35:57.125 149 12628.67 131.70 55015.15 88888.00 2011-05-29 17:35:57.250 149 12628.70 131.72 55015.15 88888.00 2011-05-29 17:35:57.375 149 12628.70 131.68 55015.15 88888.00 2011-05-29 17:35:57.500 149 12628.70 131.70 55015.18 88888.00 2011-05-29 17:35:57.625 149 12628.75 131.75 55015.12 88888.00 2011-05-29 17:35:57.750 149 12628.77 131.70 55015.12 88888.00 2011-05-29 17:35:57.875 149 12628.80 131.68 55015.15 88888.00 2011-05-29 17:35:58.000 149 12628.83 131.68 55015.18 88888.00 2011-05-29 17:35:58.125 149 12628.80 131.68 55015.18 88888.00 2011-05-29 17:35:58.250 149 12628.73 131.70 55015.20 88888.00 2011-05-29 17:35:58.375 149 12628.77 131.72 55015.20 88888.00 2011-05-29 17:35:58.500 149 12628.88 131.72 55015.20 88888.00 2011-05-29 17:35:58.625 149 12628.98 131.72 55015.22 88888.00 2011-05-29 17:35:58.750 149 12629.02 131.72 55015.22 88888.00 2011-05-29 17:35:58.875 149 12628.98 131.72 55015.22 88888.00 2011-05-29 17:35:59.000 149 12628.98 131.68 55015.20 88888.00 2011-05-29 17:35:59.125 149 12629.10 131.70 55015.22 88888.00 2011-05-29 17:35:59.250 149 12629.20 131.72 55015.22 88888.00 2011-05-29 17:35:59.375 149 12629.23 131.70 55015.22 88888.00 2011-05-29 17:35:59.500 149 12629.30 131.70 55015.25 88888.00 2011-05-29 17:35:59.625 149 12629.33 131.75 55015.22 88888.00 2011-05-29 17:35:59.750 149 12629.38 131.72 55015.22 88888.00 2011-05-29 17:35:59.875 149 12629.40 131.72 55015.25 88888.00 2011-05-29 17:36:00.000 149 12629.42 131.70 55015.25 88888.00 2011-05-29 17:36:00.125 149 12629.45 131.72 55015.25 88888.00 2011-05-29 17:36:00.250 149 12629.50 131.70 55015.22 88888.00 2011-05-29 17:36:00.375 149 12629.58 131.70 55015.22 88888.00 2011-05-29 17:36:00.500 149 12629.62 131.72 55015.22 88888.00 2011-05-29 17:36:00.625 149 12629.67 131.72 55015.22 88888.00 2011-05-29 17:36:00.750 149 12629.75 131.75 55015.22 88888.00 2011-05-29 17:36:00.875 149 12629.80 131.78 55015.22 88888.00 2011-05-29 17:36:01.000 149 12629.90 131.78 55015.20 88888.00 2011-05-29 17:36:01.125 149 12629.95 131.72 55015.20 88888.00 2011-05-29 17:36:01.250 149 12630.02 131.70 55015.18 88888.00 2011-05-29 17:36:01.375 149 12630.12 131.70 55015.15 88888.00 2011-05-29 17:36:01.500 149 12630.20 131.70 55015.18 88888.00 2011-05-29 17:36:01.625 149 12630.27 131.70 55015.22 88888.00 2011-05-29 17:36:01.750 149 12630.33 131.70 55015.20 88888.00 2011-05-29 17:36:01.875 149 12630.40 131.72 55015.20 88888.00 2011-05-29 17:36:02.000 149 12630.40 131.72 55015.18 88888.00 2011-05-29 17:36:02.125 149 12630.42 131.70 55015.20 88888.00 2011-05-29 17:36:02.250 149 12630.52 131.68 55015.18 88888.00 2011-05-29 17:36:02.375 149 12630.65 131.70 55015.18 88888.00 2011-05-29 17:36:02.500 149 12630.67 131.72 55015.18 88888.00 2011-05-29 17:36:02.625 149 12630.73 131.70 55015.15 88888.00 2011-05-29 17:36:02.750 149 12630.83 131.68 55015.10 88888.00 2011-05-29 17:36:02.875 149 12630.95 131.65 55015.10 88888.00 2011-05-29 17:36:03.000 149 12631.08 131.65 55015.10 88888.00 2011-05-29 17:36:03.125 149 12631.12 131.68 55015.12 88888.00 2011-05-29 17:36:03.250 149 12631.15 131.65 55015.10 88888.00 2011-05-29 17:36:03.375 149 12631.20 131.65 55015.12 88888.00 2011-05-29 17:36:03.500 149 12631.23 131.65 55015.10 88888.00 2011-05-29 17:36:03.625 149 12631.25 131.60 55015.10 88888.00 2011-05-29 17:36:03.750 149 12631.33 131.62 55015.10 88888.00 2011-05-29 17:36:03.875 149 12631.50 131.62 55015.07 88888.00 2011-05-29 17:36:04.000 149 12631.62 131.62 55015.05 88888.00 2011-05-29 17:36:04.125 149 12631.75 131.62 55015.03 88888.00 2011-05-29 17:36:04.250 149 12631.75 131.55 55015.00 88888.00 2011-05-29 17:36:04.375 149 12631.88 131.60 55015.03 88888.00 2011-05-29 17:36:04.500 149 12631.98 131.60 55015.03 88888.00 2011-05-29 17:36:04.625 149 12632.05 131.60 55015.05 88888.00 2011-05-29 17:36:04.750 149 12632.12 131.62 55015.05 88888.00 2011-05-29 17:36:04.875 149 12632.20 131.60 55015.03 88888.00 2011-05-29 17:36:05.000 149 12632.30 131.60 55015.00 88888.00 2011-05-29 17:36:05.125 149 12632.35 131.60 55015.00 88888.00 2011-05-29 17:36:05.250 149 12632.38 131.57 55015.00 88888.00 2011-05-29 17:36:05.375 149 12632.48 131.62 55015.00 88888.00 2011-05-29 17:36:05.500 149 12632.60 131.60 55015.00 88888.00 2011-05-29 17:36:05.625 149 12632.73 131.57 55015.00 88888.00 2011-05-29 17:36:05.750 149 12632.83 131.57 55014.97 88888.00 2011-05-29 17:36:05.875 149 12632.88 131.53 55014.97 88888.00 2011-05-29 17:36:06.000 149 12632.85 131.50 55014.95 88888.00 2011-05-29 17:36:06.125 149 12632.90 131.50 55014.97 88888.00 2011-05-29 17:36:06.250 149 12633.02 131.47 55015.00 88888.00 2011-05-29 17:36:06.375 149 12633.12 131.47 55014.97 88888.00 2011-05-29 17:36:06.500 149 12633.17 131.47 55014.97 88888.00 2011-05-29 17:36:06.625 149 12633.25 131.45 55014.95 88888.00 2011-05-29 17:36:06.750 149 12633.27 131.40 55014.95 88888.00 2011-05-29 17:36:06.875 149 12633.38 131.38 55014.95 88888.00 2011-05-29 17:36:07.000 149 12633.48 131.38 55014.95 88888.00 2011-05-29 17:36:07.125 149 12633.60 131.38 55014.95 88888.00 2011-05-29 17:36:07.250 149 12633.62 131.35 55014.95 88888.00 2011-05-29 17:36:07.375 149 12633.65 131.32 55014.93 88888.00 2011-05-29 17:36:07.500 149 12633.65 131.32 55014.95 88888.00 2011-05-29 17:36:07.625 149 12633.67 131.30 55014.97 88888.00 2011-05-29 17:36:07.750 149 12633.67 131.28 55014.95 88888.00 2011-05-29 17:36:07.875 149 12633.77 131.25 55014.93 88888.00 2011-05-29 17:36:08.000 149 12633.80 131.25 55014.93 88888.00 2011-05-29 17:36:08.125 149 12633.83 131.22 55014.93 88888.00 2011-05-29 17:36:08.250 149 12633.95 131.20 55014.93 88888.00 2011-05-29 17:36:08.375 149 12634.02 131.18 55014.95 88888.00 2011-05-29 17:36:08.500 149 12634.02 131.18 55014.93 88888.00 2011-05-29 17:36:08.625 149 12634.05 131.18 55014.93 88888.00 2011-05-29 17:36:08.750 149 12634.08 131.18 55014.95 88888.00 2011-05-29 17:36:08.875 149 12634.08 131.12 55014.93 88888.00 2011-05-29 17:36:09.000 149 12634.08 131.05 55014.93 88888.00 2011-05-29 17:36:09.125 149 12634.12 131.03 55014.97 88888.00 2011-05-29 17:36:09.250 149 12634.08 130.97 55014.97 88888.00 2011-05-29 17:36:09.375 149 12634.15 130.97 55014.97 88888.00 2011-05-29 17:36:09.500 149 12634.20 130.95 55014.95 88888.00 2011-05-29 17:36:09.625 149 12634.23 130.93 55014.95 88888.00 2011-05-29 17:36:09.750 149 12634.20 130.90 55014.95 88888.00 2011-05-29 17:36:09.875 149 12634.27 130.90 55014.95 88888.00 2011-05-29 17:36:10.000 149 12634.38 130.85 55014.97 88888.00 2011-05-29 17:36:10.125 149 12634.33 130.80 55014.97 88888.00 2011-05-29 17:36:10.250 149 12634.33 130.72 55014.97 88888.00 2011-05-29 17:36:10.375 149 12634.42 130.75 55014.97 88888.00 2011-05-29 17:36:10.500 149 12634.40 130.72 55015.03 88888.00 2011-05-29 17:36:10.625 149 12634.42 130.68 55015.00 88888.00 2011-05-29 17:36:10.750 149 12634.48 130.62 55015.05 88888.00 2011-05-29 17:36:10.875 149 12634.50 130.60 55015.07 88888.00 2011-05-29 17:36:11.000 149 12634.45 130.60 55015.07 88888.00 2011-05-29 17:36:11.125 149 12634.40 130.60 55015.07 88888.00 2011-05-29 17:36:11.250 149 12634.40 130.55 55015.07 88888.00 2011-05-29 17:36:11.375 149 12634.42 130.50 55015.10 88888.00 2011-05-29 17:36:11.500 149 12634.42 130.45 55015.07 88888.00 2011-05-29 17:36:11.625 149 12634.42 130.43 55015.10 88888.00 2011-05-29 17:36:11.750 149 12634.42 130.38 55015.15 88888.00 2011-05-29 17:36:11.875 149 12634.45 130.35 55015.15 88888.00 2011-05-29 17:36:12.000 149 12634.50 130.32 55015.15 88888.00 2011-05-29 17:36:12.125 149 12634.50 130.28 55015.15 88888.00 2011-05-29 17:36:12.250 149 12634.48 130.22 55015.15 88888.00 2011-05-29 17:36:12.375 149 12634.45 130.22 55015.20 88888.00 2011-05-29 17:36:12.500 149 12634.38 130.18 55015.22 88888.00 2011-05-29 17:36:12.625 149 12634.33 130.12 55015.22 88888.00 2011-05-29 17:36:12.750 149 12634.33 130.07 55015.22 88888.00 2011-05-29 17:36:12.875 149 12634.33 130.05 55015.25 88888.00 2011-05-29 17:36:13.000 149 12634.27 130.00 55015.25 88888.00 2011-05-29 17:36:13.125 149 12634.25 129.97 55015.28 88888.00 2011-05-29 17:36:13.250 149 12634.25 129.88 55015.30 88888.00 2011-05-29 17:36:13.375 149 12634.33 129.82 55015.32 88888.00 2011-05-29 17:36:13.500 149 12634.30 129.85 55015.35 88888.00 2011-05-29 17:36:13.625 149 12634.25 129.78 55015.38 88888.00 2011-05-29 17:36:13.750 149 12634.15 129.70 55015.40 88888.00 2011-05-29 17:36:13.875 149 12634.12 129.65 55015.45 88888.00 2011-05-29 17:36:14.000 149 12634.08 129.62 55015.45 88888.00 2011-05-29 17:36:14.125 149 12633.95 129.57 55015.43 88888.00 2011-05-29 17:36:14.250 149 12633.88 129.53 55015.45 88888.00 2011-05-29 17:36:14.375 149 12633.83 129.50 55015.47 88888.00 2011-05-29 17:36:14.500 149 12633.77 129.47 55015.53 88888.00 2011-05-29 17:36:14.625 149 12633.73 129.43 55015.55 88888.00 2011-05-29 17:36:14.750 149 12633.73 129.40 55015.57 88888.00 2011-05-29 17:36:14.875 149 12633.60 129.35 55015.57 88888.00 2011-05-29 17:36:15.000 149 12633.52 129.30 55015.62 88888.00 2011-05-29 17:36:15.125 149 12633.48 129.30 55015.62 88888.00 2011-05-29 17:36:15.250 149 12633.42 129.22 55015.68 88888.00 2011-05-29 17:36:15.375 149 12633.42 129.20 55015.65 88888.00 2011-05-29 17:36:15.500 149 12633.40 129.15 55015.70 88888.00 2011-05-29 17:36:15.625 149 12633.30 129.12 55015.75 88888.00 2011-05-29 17:36:15.750 149 12633.25 129.10 55015.78 88888.00 2011-05-29 17:36:15.875 149 12633.20 129.07 55015.80 88888.00 2011-05-29 17:36:16.000 149 12633.17 129.05 55015.80 88888.00 2011-05-29 17:36:16.125 149 12633.12 129.00 55015.85 88888.00 2011-05-29 17:36:16.250 149 12633.00 128.93 55015.88 88888.00 2011-05-29 17:36:16.375 149 12632.85 128.93 55015.88 88888.00 2011-05-29 17:36:16.500 149 12632.80 128.90 55015.90 88888.00 2011-05-29 17:36:16.625 149 12632.77 128.88 55015.97 88888.00 2011-05-29 17:36:16.750 149 12632.75 128.88 55016.00 88888.00 2011-05-29 17:36:16.875 149 12632.65 128.82 55016.00 88888.00 2011-05-29 17:36:17.000 149 12632.55 128.80 55016.03 88888.00 2011-05-29 17:36:17.125 149 12632.52 128.80 55016.07 88888.00 2011-05-29 17:36:17.250 149 12632.45 128.75 55016.10 88888.00 2011-05-29 17:36:17.375 149 12632.30 128.72 55016.12 88888.00 2011-05-29 17:36:17.500 149 12632.17 128.72 55016.15 88888.00 2011-05-29 17:36:17.625 149 12632.15 128.70 55016.20 88888.00 2011-05-29 17:36:17.750 149 12632.10 128.70 55016.22 88888.00 2011-05-29 17:36:17.875 149 12632.00 128.68 55016.22 88888.00 2011-05-29 17:36:18.000 149 12631.88 128.65 55016.25 88888.00 2011-05-29 17:36:18.125 149 12631.75 128.60 55016.28 88888.00 2011-05-29 17:36:18.250 149 12631.67 128.60 55016.32 88888.00 2011-05-29 17:36:18.375 149 12631.70 128.62 55016.38 88888.00 2011-05-29 17:36:18.500 149 12631.65 128.62 55016.40 88888.00 2011-05-29 17:36:18.625 149 12631.55 128.57 55016.45 88888.00 2011-05-29 17:36:18.750 149 12631.52 128.53 55016.45 88888.00 2011-05-29 17:36:18.875 149 12631.45 128.50 55016.45 88888.00 2011-05-29 17:36:19.000 149 12631.38 128.50 55016.47 88888.00 2011-05-29 17:36:19.125 149 12631.35 128.50 55016.50 88888.00 2011-05-29 17:36:19.250 149 12631.33 128.43 55016.53 88888.00 2011-05-29 17:36:19.375 149 12631.30 128.47 55016.57 88888.00 2011-05-29 17:36:19.500 149 12631.23 128.45 55016.57 88888.00 2011-05-29 17:36:19.625 149 12631.15 128.40 55016.57 88888.00 2011-05-29 17:36:19.750 149 12631.12 128.40 55016.60 88888.00 2011-05-29 17:36:19.875 149 12631.08 128.35 55016.62 88888.00 2011-05-29 17:36:20.000 149 12630.98 128.32 55016.65 88888.00 2011-05-29 17:36:20.125 149 12630.95 128.32 55016.68 88888.00 2011-05-29 17:36:20.250 149 12630.92 128.30 55016.70 88888.00 2011-05-29 17:36:20.375 149 12630.92 128.30 55016.72 88888.00 2011-05-29 17:36:20.500 149 12630.88 128.28 55016.78 88888.00 2011-05-29 17:36:20.625 149 12630.85 128.28 55016.78 88888.00 2011-05-29 17:36:20.750 149 12630.83 128.22 55016.78 88888.00 2011-05-29 17:36:20.875 149 12630.73 128.20 55016.78 88888.00 2011-05-29 17:36:21.000 149 12630.67 128.18 55016.80 88888.00 2011-05-29 17:36:21.125 149 12630.70 128.20 55016.82 88888.00 2011-05-29 17:36:21.250 149 12630.67 128.20 55016.85 88888.00 2011-05-29 17:36:21.375 149 12630.65 128.20 55016.88 88888.00 2011-05-29 17:36:21.500 149 12630.60 128.18 55016.88 88888.00 2011-05-29 17:36:21.625 149 12630.58 128.20 55016.90 88888.00 2011-05-29 17:36:21.750 149 12630.60 128.18 55016.95 88888.00 2011-05-29 17:36:21.875 149 12630.58 128.15 55016.95 88888.00 2011-05-29 17:36:22.000 149 12630.52 128.15 55016.95 88888.00 2011-05-29 17:36:22.125 149 12630.48 128.15 55016.97 88888.00 2011-05-29 17:36:22.250 149 12630.40 128.12 55017.00 88888.00 2011-05-29 17:36:22.375 149 12630.38 128.12 55017.00 88888.00 2011-05-29 17:36:22.500 149 12630.30 128.12 55017.03 88888.00 2011-05-29 17:36:22.625 149 12630.25 128.10 55017.03 88888.00 2011-05-29 17:36:22.750 149 12630.23 128.12 55017.05 88888.00 2011-05-29 17:36:22.875 149 12630.27 128.20 55017.10 88888.00 2011-05-29 17:36:23.000 149 12630.30 128.22 55017.10 88888.00 2011-05-29 17:36:23.125 149 12630.30 128.20 55017.10 88888.00 2011-05-29 17:36:23.250 149 12630.20 128.22 55017.12 88888.00 2011-05-29 17:36:23.375 149 12630.23 128.22 55017.15 88888.00 2011-05-29 17:36:23.500 149 12630.15 128.25 55017.18 88888.00 2011-05-29 17:36:23.625 149 12630.10 128.25 55017.20 88888.00 2011-05-29 17:36:23.750 149 12630.05 128.25 55017.20 88888.00 2011-05-29 17:36:23.875 149 12630.05 128.25 55017.22 88888.00 2011-05-29 17:36:24.000 149 12630.10 128.28 55017.22 88888.00 2011-05-29 17:36:24.125 149 12630.15 128.30 55017.22 88888.00 2011-05-29 17:36:24.250 149 12630.10 128.32 55017.22 88888.00 2011-05-29 17:36:24.375 149 12630.10 128.32 55017.22 88888.00 2011-05-29 17:36:24.500 149 12630.10 128.32 55017.22 88888.00 2011-05-29 17:36:24.625 149 12630.17 128.35 55017.22 88888.00 2011-05-29 17:36:24.750 149 12630.25 128.38 55017.25 88888.00 2011-05-29 17:36:24.875 149 12630.25 128.43 55017.28 88888.00 2011-05-29 17:36:25.000 149 12630.20 128.40 55017.30 88888.00 2011-05-29 17:36:25.125 149 12630.23 128.43 55017.28 88888.00 2011-05-29 17:36:25.250 149 12630.23 128.45 55017.28 88888.00 2011-05-29 17:36:25.375 149 12630.23 128.47 55017.28 88888.00 2011-05-29 17:36:25.500 149 12630.20 128.50 55017.32 88888.00 2011-05-29 17:36:25.625 149 12630.23 128.50 55017.32 88888.00 2011-05-29 17:36:25.750 149 12630.27 128.50 55017.32 88888.00 2011-05-29 17:36:25.875 149 12630.25 128.53 55017.32 88888.00 2011-05-29 17:36:26.000 149 12630.33 128.60 55017.32 88888.00 2011-05-29 17:36:26.125 149 12630.38 128.60 55017.32 88888.00 2011-05-29 17:36:26.250 149 12630.38 128.60 55017.32 88888.00 2011-05-29 17:36:26.375 149 12630.38 128.65 55017.35 88888.00 2011-05-29 17:36:26.500 149 12630.40 128.68 55017.38 88888.00 2011-05-29 17:36:26.625 149 12630.42 128.68 55017.35 88888.00 2011-05-29 17:36:26.750 149 12630.45 128.68 55017.32 88888.00 2011-05-29 17:36:26.875 149 12630.52 128.78 55017.32 88888.00 2011-05-29 17:36:27.000 149 12630.60 128.80 55017.32 88888.00 2011-05-29 17:36:27.125 149 12630.67 128.80 55017.35 88888.00 2011-05-29 17:36:27.250 149 12630.73 128.82 55017.30 88888.00 2011-05-29 17:36:27.375 149 12630.83 128.88 55017.32 88888.00 2011-05-29 17:36:27.500 149 12630.88 128.95 55017.32 88888.00 2011-05-29 17:36:27.625 149 12630.83 128.97 55017.35 88888.00 2011-05-29 17:36:27.750 149 12630.88 129.03 55017.32 88888.00 2011-05-29 17:36:27.875 149 12630.90 129.03 55017.32 88888.00 2011-05-29 17:36:28.000 149 12630.95 129.07 55017.30 88888.00 2011-05-29 17:36:28.125 149 12631.05 129.20 55017.32 88888.00 2011-05-29 17:36:28.250 149 12631.08 129.22 55017.35 88888.00 2011-05-29 17:36:28.375 149 12631.02 129.28 55017.32 88888.00 2011-05-29 17:36:28.500 149 12631.05 129.35 55017.35 88888.00 2011-05-29 17:36:28.625 149 12631.10 129.40 55017.32 88888.00 2011-05-29 17:36:28.750 149 12631.15 129.45 55017.32 88888.00 2011-05-29 17:36:28.875 149 12631.17 129.47 55017.30 88888.00 2011-05-29 17:36:29.000 149 12631.23 129.53 55017.30 88888.00 2011-05-29 17:36:29.125 149 12631.27 129.55 55017.32 88888.00 2011-05-29 17:36:29.250 149 12631.33 129.62 55017.30 88888.00 2011-05-29 17:36:29.375 149 12631.35 129.65 55017.28 88888.00 2011-05-29 17:36:29.500 149 12631.42 129.68 55017.25 88888.00 2011-05-29 17:36:29.625 149 12631.58 129.72 55017.25 88888.00 2011-05-29 17:36:29.750 149 12631.62 129.75 55017.28 88888.00 2011-05-29 17:36:29.875 149 12631.62 129.82 55017.28 88888.00 2011-05-29 17:36:30.000 149 12631.62 129.93 55017.28 88888.00 2011-05-29 17:36:30.125 149 12631.70 129.95 55017.30 88888.00 2011-05-29 17:36:30.250 149 12631.80 129.93 55017.28 88888.00 2011-05-29 17:36:30.375 149 12631.95 129.95 55017.25 88888.00 2011-05-29 17:36:30.500 149 12632.02 130.03 55017.22 88888.00 2011-05-29 17:36:30.625 149 12632.05 130.07 55017.22 88888.00 2011-05-29 17:36:30.750 149 12632.05 130.18 55017.25 88888.00 2011-05-29 17:36:30.875 149 12632.12 130.25 55017.25 88888.00 2011-05-29 17:36:31.000 149 12632.17 130.25 55017.22 88888.00 2011-05-29 17:36:31.125 149 12632.20 130.30 55017.25 88888.00 2011-05-29 17:36:31.250 149 12632.23 130.32 55017.20 88888.00 2011-05-29 17:36:31.375 149 12632.30 130.40 55017.22 88888.00 2011-05-29 17:36:31.500 149 12632.38 130.43 55017.20 88888.00 2011-05-29 17:36:31.625 149 12632.45 130.43 55017.20 88888.00 2011-05-29 17:36:31.750 149 12632.48 130.47 55017.20 88888.00 2011-05-29 17:36:31.875 149 12632.58 130.47 55017.18 88888.00 2011-05-29 17:36:32.000 149 12632.73 130.55 55017.18 88888.00 2011-05-29 17:36:32.125 149 12632.77 130.57 55017.20 88888.00 2011-05-29 17:36:32.250 149 12632.83 130.62 55017.18 88888.00 2011-05-29 17:36:32.375 149 12632.92 130.72 55017.15 88888.00 2011-05-29 17:36:32.500 149 12633.02 130.75 55017.15 88888.00 2011-05-29 17:36:32.625 149 12633.08 130.78 55017.15 88888.00 2011-05-29 17:36:32.750 149 12633.08 130.88 55017.15 88888.00 2011-05-29 17:36:32.875 149 12633.10 130.90 55017.12 88888.00 2011-05-29 17:36:33.000 149 12633.12 130.90 55017.10 88888.00 2011-05-29 17:36:33.125 149 12633.15 130.95 55017.12 88888.00 2011-05-29 17:36:33.250 149 12633.12 130.97 55017.12 88888.00 2011-05-29 17:36:33.375 149 12633.17 131.03 55017.12 88888.00 2011-05-29 17:36:33.500 149 12633.25 131.07 55017.10 88888.00 2011-05-29 17:36:33.625 149 12633.33 131.07 55017.10 88888.00 2011-05-29 17:36:33.750 149 12633.38 131.10 55017.05 88888.00 2011-05-29 17:36:33.875 149 12633.40 131.12 55017.10 88888.00 2011-05-29 17:36:34.000 149 12633.42 131.18 55017.12 88888.00 2011-05-29 17:36:34.125 149 12633.50 131.25 55017.12 88888.00 2011-05-29 17:36:34.250 149 12633.50 131.25 55017.12 88888.00 2011-05-29 17:36:34.375 149 12633.62 131.30 55017.10 88888.00 2011-05-29 17:36:34.500 149 12633.60 131.35 55017.10 88888.00 2011-05-29 17:36:34.625 149 12633.58 131.38 55017.12 88888.00 2011-05-29 17:36:34.750 149 12633.58 131.45 55017.10 88888.00 2011-05-29 17:36:34.875 149 12633.58 131.47 55017.12 88888.00 2011-05-29 17:36:35.000 149 12633.65 131.53 55017.12 88888.00 2011-05-29 17:36:35.125 149 12633.73 131.55 55017.12 88888.00 2011-05-29 17:36:35.250 149 12633.73 131.60 55017.12 88888.00 2011-05-29 17:36:35.375 149 12633.75 131.65 55017.12 88888.00 2011-05-29 17:36:35.500 149 12633.77 131.65 55017.15 88888.00 2011-05-29 17:36:35.625 149 12633.77 131.68 55017.12 88888.00 2011-05-29 17:36:35.750 149 12633.80 131.70 55017.12 88888.00 2011-05-29 17:36:35.875 149 12633.80 131.72 55017.10 88888.00 2011-05-29 17:36:36.000 149 12633.83 131.75 55017.12 88888.00 2011-05-29 17:36:36.125 149 12633.83 131.75 55017.12 88888.00 2011-05-29 17:36:36.250 149 12633.80 131.75 55017.12 88888.00 2011-05-29 17:36:36.375 149 12633.83 131.80 55017.12 88888.00 2011-05-29 17:36:36.500 149 12633.88 131.88 55017.18 88888.00 2011-05-29 17:36:36.625 149 12633.90 131.90 55017.18 88888.00 2011-05-29 17:36:36.750 149 12633.85 131.90 55017.15 88888.00 2011-05-29 17:36:36.875 149 12633.90 131.90 55017.15 88888.00 2011-05-29 17:36:37.000 149 12633.95 131.93 55017.18 88888.00 2011-05-29 17:36:37.125 149 12633.95 131.97 55017.18 88888.00 2011-05-29 17:36:37.250 149 12633.88 131.97 55017.18 88888.00 2011-05-29 17:36:37.375 149 12633.90 131.97 55017.18 88888.00 2011-05-29 17:36:37.500 149 12633.92 132.00 55017.20 88888.00 2011-05-29 17:36:37.625 149 12633.92 132.03 55017.20 88888.00 2011-05-29 17:36:37.750 149 12634.00 132.05 55017.20 88888.00 2011-05-29 17:36:37.875 149 12634.05 132.07 55017.20 88888.00 2011-05-29 17:36:38.000 149 12634.02 132.07 55017.18 88888.00 2011-05-29 17:36:38.125 149 12633.95 132.07 55017.20 88888.00 2011-05-29 17:36:38.250 149 12633.88 132.07 55017.20 88888.00 2011-05-29 17:36:38.375 149 12633.92 132.12 55017.22 88888.00 2011-05-29 17:36:38.500 149 12634.00 132.18 55017.22 88888.00 2011-05-29 17:36:38.625 149 12634.08 132.18 55017.22 88888.00 2011-05-29 17:36:38.750 149 12634.05 132.18 55017.22 88888.00 2011-05-29 17:36:38.875 149 12634.02 132.22 55017.22 88888.00 2011-05-29 17:36:39.000 149 12633.98 132.22 55017.22 88888.00 2011-05-29 17:36:39.125 149 12634.02 132.25 55017.25 88888.00 2011-05-29 17:36:39.250 149 12634.00 132.28 55017.28 88888.00 2011-05-29 17:36:39.375 149 12634.00 132.28 55017.25 88888.00 2011-05-29 17:36:39.500 149 12634.02 132.30 55017.28 88888.00 2011-05-29 17:36:39.625 149 12634.02 132.35 55017.28 88888.00 2011-05-29 17:36:39.750 149 12633.95 132.32 55017.25 88888.00 2011-05-29 17:36:39.875 149 12633.90 132.38 55017.28 88888.00 2011-05-29 17:36:40.000 149 12633.88 132.45 55017.30 88888.00 2011-05-29 17:36:40.125 149 12633.90 132.43 55017.32 88888.00 2011-05-29 17:36:40.250 149 12633.83 132.43 55017.32 88888.00 2011-05-29 17:36:40.375 149 12633.77 132.45 55017.32 88888.00 2011-05-29 17:36:40.500 149 12633.73 132.50 55017.38 88888.00 2011-05-29 17:36:40.625 149 12633.65 132.50 55017.43 88888.00 2011-05-29 17:36:40.750 149 12633.60 132.50 55017.43 88888.00 2011-05-29 17:36:40.875 149 12633.65 132.55 55017.40 88888.00 2011-05-29 17:36:41.000 149 12633.62 132.60 55017.40 88888.00 2011-05-29 17:36:41.125 149 12633.58 132.60 55017.43 88888.00 2011-05-29 17:36:41.250 149 12633.50 132.65 55017.43 88888.00 2011-05-29 17:36:41.375 149 12633.52 132.68 55017.45 88888.00 2011-05-29 17:36:41.500 149 12633.48 132.70 55017.45 88888.00 2011-05-29 17:36:41.625 149 12633.45 132.72 55017.47 88888.00 2011-05-29 17:36:41.750 149 12633.45 132.72 55017.50 88888.00 2011-05-29 17:36:41.875 149 12633.40 132.72 55017.50 88888.00 2011-05-29 17:36:42.000 149 12633.35 132.72 55017.53 88888.00 2011-05-29 17:36:42.125 149 12633.30 132.78 55017.55 88888.00 2011-05-29 17:36:42.250 149 12633.23 132.80 55017.55 88888.00 2011-05-29 17:36:42.375 149 12633.25 132.80 55017.55 88888.00 2011-05-29 17:36:42.500 149 12633.27 132.80 55017.55 88888.00 2011-05-29 17:36:42.625 149 12633.27 132.80 55017.55 88888.00 2011-05-29 17:36:42.750 149 12633.23 132.85 55017.57 88888.00 2011-05-29 17:36:42.875 149 12633.17 132.90 55017.60 88888.00 2011-05-29 17:36:43.000 149 12633.12 132.90 55017.60 88888.00 2011-05-29 17:36:43.125 149 12633.08 132.93 55017.62 88888.00 2011-05-29 17:36:43.250 149 12633.10 132.93 55017.62 88888.00 2011-05-29 17:36:43.375 149 12633.05 132.93 55017.60 88888.00 2011-05-29 17:36:43.500 149 12633.00 132.95 55017.62 88888.00 2011-05-29 17:36:43.625 149 12632.92 132.95 55017.62 88888.00 2011-05-29 17:36:43.750 149 12632.88 133.00 55017.62 88888.00 2011-05-29 17:36:43.875 149 12632.85 133.05 55017.65 88888.00 2011-05-29 17:36:44.000 149 12632.88 133.05 55017.65 88888.00 2011-05-29 17:36:44.125 149 12632.92 133.05 55017.68 88888.00 2011-05-29 17:36:44.250 149 12632.85 133.07 55017.72 88888.00 2011-05-29 17:36:44.375 149 12632.83 133.10 55017.75 88888.00 2011-05-29 17:36:44.500 149 12632.83 133.15 55017.75 88888.00 2011-05-29 17:36:44.625 149 12632.77 133.12 55017.75 88888.00 2011-05-29 17:36:44.750 149 12632.73 133.18 55017.72 88888.00 2011-05-29 17:36:44.875 149 12632.65 133.18 55017.70 88888.00 2011-05-29 17:36:45.000 149 12632.62 133.20 55017.72 88888.00 2011-05-29 17:36:45.125 149 12632.58 133.22 55017.78 88888.00 2011-05-29 17:36:45.250 149 12632.52 133.20 55017.80 88888.00 2011-05-29 17:36:45.375 149 12632.58 133.25 55017.80 88888.00 2011-05-29 17:36:45.500 149 12632.55 133.30 55017.78 88888.00 2011-05-29 17:36:45.625 149 12632.55 133.30 55017.80 88888.00 2011-05-29 17:36:45.750 149 12632.52 133.32 55017.82 88888.00 2011-05-29 17:36:45.875 149 12632.45 133.35 55017.85 88888.00 2011-05-29 17:36:46.000 149 12632.40 133.40 55017.82 88888.00 2011-05-29 17:36:46.125 149 12632.42 133.50 55017.85 88888.00 2011-05-29 17:36:46.250 149 12632.48 133.53 55017.88 88888.00 2011-05-29 17:36:46.375 149 12632.42 133.53 55017.90 88888.00 2011-05-29 17:36:46.500 149 12632.38 133.53 55017.90 88888.00 2011-05-29 17:36:46.625 149 12632.42 133.57 55017.93 88888.00 2011-05-29 17:36:46.750 149 12632.42 133.62 55017.93 88888.00 2011-05-29 17:36:46.875 149 12632.40 133.65 55017.95 88888.00 2011-05-29 17:36:47.000 149 12632.35 133.68 55017.95 88888.00 2011-05-29 17:36:47.125 149 12632.38 133.75 55017.97 88888.00 2011-05-29 17:36:47.250 149 12632.30 133.82 55018.00 88888.00 2011-05-29 17:36:47.375 149 12632.27 133.85 55018.00 88888.00 2011-05-29 17:36:47.500 149 12632.23 133.88 55018.03 88888.00 2011-05-29 17:36:47.625 149 12632.23 133.95 55018.05 88888.00 2011-05-29 17:36:47.750 149 12632.17 133.97 55018.05 88888.00 2011-05-29 17:36:47.875 149 12632.15 134.03 55018.05 88888.00 2011-05-29 17:36:48.000 149 12632.12 134.05 55018.05 88888.00 2011-05-29 17:36:48.125 149 12632.15 134.07 55018.07 88888.00 2011-05-29 17:36:48.250 149 12632.10 134.10 55018.10 88888.00 2011-05-29 17:36:48.375 149 12632.10 134.18 55018.10 88888.00 2011-05-29 17:36:48.500 149 12632.12 134.25 55018.10 88888.00 2011-05-29 17:36:48.625 149 12632.10 134.28 55018.12 88888.00 2011-05-29 17:36:48.750 149 12632.02 134.30 55018.12 88888.00 2011-05-29 17:36:48.875 149 12631.92 134.38 55018.15 88888.00 2011-05-29 17:36:49.000 149 12631.88 134.40 55018.12 88888.00 2011-05-29 17:36:49.125 149 12631.95 134.45 55018.18 88888.00 2011-05-29 17:36:49.250 149 12632.02 134.47 55018.18 88888.00 2011-05-29 17:36:49.375 149 12632.08 134.53 55018.18 88888.00 2011-05-29 17:36:49.500 149 12632.05 134.60 55018.15 88888.00 2011-05-29 17:36:49.625 149 12631.98 134.62 55018.18 88888.00 2011-05-29 17:36:49.750 149 12632.00 134.68 55018.18 88888.00 2011-05-29 17:36:49.875 149 12632.00 134.75 55018.15 88888.00 2011-05-29 17:36:50.000 149 12631.98 134.82 55018.15 88888.00 2011-05-29 17:36:50.125 149 12631.95 134.85 55018.18 88888.00 2011-05-29 17:36:50.250 149 12631.90 134.93 55018.20 88888.00 2011-05-29 17:36:50.375 149 12631.92 134.95 55018.18 88888.00 2011-05-29 17:36:50.500 149 12631.90 135.05 55018.20 88888.00 2011-05-29 17:36:50.625 149 12631.90 135.07 55018.22 88888.00 2011-05-29 17:36:50.750 149 12631.88 135.12 55018.20 88888.00 2011-05-29 17:36:50.875 149 12631.83 135.18 55018.22 88888.00 2011-05-29 17:36:51.000 149 12631.77 135.25 55018.20 88888.00 2011-05-29 17:36:51.125 149 12631.77 135.30 55018.25 88888.00 2011-05-29 17:36:51.250 149 12631.80 135.38 55018.22 88888.00 2011-05-29 17:36:51.375 149 12631.88 135.43 55018.22 88888.00 2011-05-29 17:36:51.500 149 12631.90 135.50 55018.22 88888.00 2011-05-29 17:36:51.625 149 12631.95 135.55 55018.22 88888.00 2011-05-29 17:36:51.750 149 12631.92 135.60 55018.22 88888.00 2011-05-29 17:36:51.875 149 12631.90 135.60 55018.20 88888.00 2011-05-29 17:36:52.000 149 12631.88 135.65 55018.20 88888.00 2011-05-29 17:36:52.125 149 12631.85 135.72 55018.22 88888.00 2011-05-29 17:36:52.250 149 12631.85 135.80 55018.25 88888.00 2011-05-29 17:36:52.375 149 12631.90 135.88 55018.25 88888.00 2011-05-29 17:36:52.500 149 12631.88 135.90 55018.22 88888.00 2011-05-29 17:36:52.625 149 12631.98 136.00 55018.25 88888.00 2011-05-29 17:36:52.750 149 12631.98 136.05 55018.28 88888.00 2011-05-29 17:36:52.875 149 12631.95 136.10 55018.25 88888.00 2011-05-29 17:36:53.000 149 12632.00 136.15 55018.22 88888.00 2011-05-29 17:36:53.125 149 12632.02 136.22 55018.25 88888.00 2011-05-29 17:36:53.250 149 12631.98 136.28 55018.25 88888.00 2011-05-29 17:36:53.375 149 12631.92 136.35 55018.25 88888.00 2011-05-29 17:36:53.500 149 12631.98 136.40 55018.25 88888.00 2011-05-29 17:36:53.625 149 12632.00 136.47 55018.30 88888.00 2011-05-29 17:36:53.750 149 12631.92 136.53 55018.30 88888.00 2011-05-29 17:36:53.875 149 12631.90 136.60 55018.30 88888.00 2011-05-29 17:36:54.000 149 12631.95 136.65 55018.28 88888.00 2011-05-29 17:36:54.125 149 12631.92 136.68 55018.30 88888.00 2011-05-29 17:36:54.250 149 12631.88 136.70 55018.30 88888.00 2011-05-29 17:36:54.375 149 12631.90 136.78 55018.28 88888.00 2011-05-29 17:36:54.500 149 12631.92 136.85 55018.28 88888.00 2011-05-29 17:36:54.625 149 12631.92 136.88 55018.28 88888.00 2011-05-29 17:36:54.750 149 12632.00 136.90 55018.30 88888.00 2011-05-29 17:36:54.875 149 12632.02 136.93 55018.28 88888.00 2011-05-29 17:36:55.000 149 12632.10 137.03 55018.28 88888.00 2011-05-29 17:36:55.125 149 12632.12 137.07 55018.30 88888.00 2011-05-29 17:36:55.250 149 12632.08 137.18 55018.32 88888.00 2011-05-29 17:36:55.375 149 12632.02 137.20 55018.30 88888.00 2011-05-29 17:36:55.500 149 12632.08 137.28 55018.28 88888.00 2011-05-29 17:36:55.625 149 12632.12 137.30 55018.30 88888.00 2011-05-29 17:36:55.750 149 12632.17 137.32 55018.30 88888.00 2011-05-29 17:36:55.875 149 12632.23 137.38 55018.30 88888.00 2011-05-29 17:36:56.000 149 12632.23 137.43 55018.30 88888.00 2011-05-29 17:36:56.125 149 12632.25 137.45 55018.28 88888.00 2011-05-29 17:36:56.250 149 12632.35 137.47 55018.28 88888.00 2011-05-29 17:36:56.375 149 12632.38 137.55 55018.25 88888.00 2011-05-29 17:36:56.500 149 12632.35 137.57 55018.28 88888.00 2011-05-29 17:36:56.625 149 12632.30 137.62 55018.28 88888.00 2011-05-29 17:36:56.750 149 12632.30 137.68 55018.28 88888.00 2011-05-29 17:36:56.875 149 12632.38 137.72 55018.25 88888.00 2011-05-29 17:36:57.000 149 12632.45 137.75 55018.25 88888.00 2011-05-29 17:36:57.125 149 12632.48 137.80 55018.28 88888.00 2011-05-29 17:36:57.250 149 12632.38 137.82 55018.30 88888.00 2011-05-29 17:36:57.375 149 12632.35 137.82 55018.28 88888.00 2011-05-29 17:36:57.500 149 12632.40 137.88 55018.30 88888.00 2011-05-29 17:36:57.625 149 12632.50 137.97 55018.28 88888.00 2011-05-29 17:36:57.750 149 12632.52 138.03 55018.30 88888.00 2011-05-29 17:36:57.875 149 12632.52 138.05 55018.28 88888.00 2011-05-29 17:36:58.000 149 12632.60 138.07 55018.25 88888.00 2011-05-29 17:36:58.125 149 12632.70 138.10 55018.28 88888.00 2011-05-29 17:36:58.250 149 12632.70 138.12 55018.30 88888.00 2011-05-29 17:36:58.375 149 12632.67 138.18 55018.28 88888.00 2011-05-29 17:36:58.500 149 12632.67 138.20 55018.28 88888.00 2011-05-29 17:36:58.625 149 12632.73 138.25 55018.28 88888.00 2011-05-29 17:36:58.750 149 12632.80 138.30 55018.30 88888.00 2011-05-29 17:36:58.875 149 12632.83 138.35 55018.30 88888.00 2011-05-29 17:36:59.000 149 12632.77 138.40 55018.32 88888.00 2011-05-29 17:36:59.125 149 12632.83 138.45 55018.35 88888.00 2011-05-29 17:36:59.250 149 12632.83 138.45 55018.32 88888.00 2011-05-29 17:36:59.375 149 12632.80 138.43 55018.32 88888.00 2011-05-29 17:36:59.500 149 12632.85 138.47 55018.30 88888.00 2011-05-29 17:36:59.625 149 12632.88 138.53 55018.30 88888.00 2011-05-29 17:36:59.750 149 12632.92 138.55 55018.30 88888.00 2011-05-29 17:36:59.875 149 12632.92 138.55 55018.32 88888.00 2011-05-29 17:37:00.000 149 12633.02 138.57 55018.28 88888.00 2011-05-29 17:37:00.125 149 12633.02 138.57 55018.30 88888.00 2011-05-29 17:37:00.250 149 12633.00 138.60 55018.32 88888.00 2011-05-29 17:37:00.375 149 12633.10 138.62 55018.32 88888.00 2011-05-29 17:37:00.500 149 12633.15 138.72 55018.32 88888.00 2011-05-29 17:37:00.625 149 12633.15 138.70 55018.30 88888.00 2011-05-29 17:37:00.750 149 12633.15 138.68 55018.28 88888.00 2011-05-29 17:37:00.875 149 12633.20 138.72 55018.30 88888.00 2011-05-29 17:37:01.000 149 12633.23 138.78 55018.28 88888.00 2011-05-29 17:37:01.125 149 12633.27 138.80 55018.30 88888.00 2011-05-29 17:37:01.250 149 12633.27 138.78 55018.32 88888.00 2011-05-29 17:37:01.375 149 12633.30 138.78 55018.30 88888.00 2011-05-29 17:37:01.500 149 12633.33 138.80 55018.30 88888.00 2011-05-29 17:37:01.625 149 12633.40 138.80 55018.32 88888.00 2011-05-29 17:37:01.750 149 12633.42 138.80 55018.32 88888.00 2011-05-29 17:37:01.875 149 12633.42 138.82 55018.35 88888.00 2011-05-29 17:37:02.000 149 12633.50 138.85 55018.35 88888.00 2011-05-29 17:37:02.125 149 12633.55 138.88 55018.35 88888.00 2011-05-29 17:37:02.250 149 12633.58 138.85 55018.35 88888.00 2011-05-29 17:37:02.375 149 12633.62 138.88 55018.35 88888.00 2011-05-29 17:37:02.500 149 12633.67 138.88 55018.35 88888.00 2011-05-29 17:37:02.625 149 12633.70 138.85 55018.32 88888.00 2011-05-29 17:37:02.750 149 12633.67 138.88 55018.32 88888.00 2011-05-29 17:37:02.875 149 12633.73 138.85 55018.32 88888.00 2011-05-29 17:37:03.000 149 12633.77 138.88 55018.32 88888.00 2011-05-29 17:37:03.125 149 12633.80 138.88 55018.35 88888.00 2011-05-29 17:37:03.250 149 12633.85 138.90 55018.38 88888.00 2011-05-29 17:37:03.375 149 12633.90 138.93 55018.38 88888.00 2011-05-29 17:37:03.500 149 12633.92 138.93 55018.38 88888.00 2011-05-29 17:37:03.625 149 12633.85 138.95 55018.38 88888.00 2011-05-29 17:37:03.750 149 12633.85 138.93 55018.38 88888.00 2011-05-29 17:37:03.875 149 12633.95 138.93 55018.35 88888.00 2011-05-29 17:37:04.000 149 12634.05 138.95 55018.35 88888.00 2011-05-29 17:37:04.125 149 12634.08 138.97 55018.38 88888.00 2011-05-29 17:37:04.250 149 12634.12 138.95 55018.40 88888.00 2011-05-29 17:37:04.375 149 12634.20 138.97 55018.38 88888.00 2011-05-29 17:37:04.500 149 12634.20 139.00 55018.38 88888.00 2011-05-29 17:37:04.625 149 12634.17 139.03 55018.38 88888.00 2011-05-29 17:37:04.750 149 12634.17 139.03 55018.40 88888.00 2011-05-29 17:37:04.875 149 12634.15 139.05 55018.40 88888.00 2011-05-29 17:37:05.000 149 12634.15 139.05 55018.38 88888.00 2011-05-29 17:37:05.125 149 12634.15 139.10 55018.40 88888.00 2011-05-29 17:37:05.250 149 12634.15 139.10 55018.43 88888.00 2011-05-29 17:37:05.375 149 12634.23 139.12 55018.43 88888.00 2011-05-29 17:37:05.500 149 12634.33 139.12 55018.43 88888.00 2011-05-29 17:37:05.625 149 12634.35 139.12 55018.45 88888.00 2011-05-29 17:37:05.750 149 12634.35 139.15 55018.43 88888.00 2011-05-29 17:37:05.875 149 12634.35 139.18 55018.45 88888.00 2011-05-29 17:37:06.000 149 12634.33 139.18 55018.43 88888.00 2011-05-29 17:37:06.125 149 12634.35 139.20 55018.47 88888.00 2011-05-29 17:37:06.250 149 12634.35 139.22 55018.45 88888.00 2011-05-29 17:37:06.375 149 12634.40 139.25 55018.47 88888.00 2011-05-29 17:37:06.500 149 12634.40 139.28 55018.47 88888.00 2011-05-29 17:37:06.625 149 12634.45 139.28 55018.45 88888.00 2011-05-29 17:37:06.750 149 12634.42 139.28 55018.45 88888.00 2011-05-29 17:37:06.875 149 12634.35 139.25 55018.45 88888.00 2011-05-29 17:37:07.000 149 12634.38 139.28 55018.45 88888.00 2011-05-29 17:37:07.125 149 12634.40 139.30 55018.47 88888.00 2011-05-29 17:37:07.250 149 12634.40 139.32 55018.47 88888.00 2011-05-29 17:37:07.375 149 12634.42 139.35 55018.47 88888.00 2011-05-29 17:37:07.500 149 12634.45 139.38 55018.47 88888.00 2011-05-29 17:37:07.625 149 12634.45 139.35 55018.50 88888.00 2011-05-29 17:37:07.750 149 12634.50 139.38 55018.50 88888.00 2011-05-29 17:37:07.875 149 12634.48 139.43 55018.50 88888.00 2011-05-29 17:37:08.000 149 12634.45 139.43 55018.50 88888.00 2011-05-29 17:37:08.125 149 12634.50 139.47 55018.50 88888.00 2011-05-29 17:37:08.250 149 12634.55 139.47 55018.50 88888.00 2011-05-29 17:37:08.375 149 12634.58 139.45 55018.47 88888.00 2011-05-29 17:37:08.500 149 12634.58 139.45 55018.50 88888.00 2011-05-29 17:37:08.625 149 12634.55 139.47 55018.53 88888.00 2011-05-29 17:37:08.750 149 12634.52 139.50 55018.53 88888.00 2011-05-29 17:37:08.875 149 12634.60 139.50 55018.55 88888.00 2011-05-29 17:37:09.000 149 12634.62 139.50 55018.50 88888.00 2011-05-29 17:37:09.125 149 12634.58 139.53 55018.53 88888.00 2011-05-29 17:37:09.250 149 12634.62 139.53 55018.53 88888.00 2011-05-29 17:37:09.375 149 12634.65 139.53 55018.55 88888.00 2011-05-29 17:37:09.500 149 12634.65 139.57 55018.55 88888.00 2011-05-29 17:37:09.625 149 12634.62 139.62 55018.55 88888.00 2011-05-29 17:37:09.750 149 12634.55 139.60 55018.55 88888.00 2011-05-29 17:37:09.875 149 12634.48 139.60 55018.57 88888.00 2011-05-29 17:37:10.000 149 12634.48 139.62 55018.53 88888.00 2011-05-29 17:37:10.125 149 12634.48 139.65 55018.60 88888.00 2011-05-29 17:37:10.250 149 12634.45 139.60 55018.60 88888.00 2011-05-29 17:37:10.375 149 12634.45 139.60 55018.62 88888.00 2011-05-29 17:37:10.500 149 12634.45 139.60 55018.60 88888.00 2011-05-29 17:37:10.625 149 12634.48 139.65 55018.60 88888.00 2011-05-29 17:37:10.750 149 12634.50 139.70 55018.60 88888.00 2011-05-29 17:37:10.875 149 12634.42 139.68 55018.62 88888.00 2011-05-29 17:37:11.000 149 12634.42 139.68 55018.60 88888.00 2011-05-29 17:37:11.125 149 12634.48 139.65 55018.60 88888.00 2011-05-29 17:37:11.250 149 12634.55 139.68 55018.65 88888.00 2011-05-29 17:37:11.375 149 12634.60 139.70 55018.65 88888.00 2011-05-29 17:37:11.500 149 12634.58 139.72 55018.68 88888.00 2011-05-29 17:37:11.625 149 12634.50 139.68 55018.68 88888.00 2011-05-29 17:37:11.750 149 12634.50 139.70 55018.68 88888.00 2011-05-29 17:37:11.875 149 12634.50 139.72 55018.68 88888.00 2011-05-29 17:37:12.000 149 12634.45 139.70 55018.68 88888.00 2011-05-29 17:37:12.125 149 12634.45 139.68 55018.68 88888.00 2011-05-29 17:37:12.250 149 12634.55 139.75 55018.70 88888.00 2011-05-29 17:37:12.375 149 12634.62 139.78 55018.68 88888.00 2011-05-29 17:37:12.500 149 12634.60 139.75 55018.65 88888.00 2011-05-29 17:37:12.625 149 12634.60 139.75 55018.65 88888.00 2011-05-29 17:37:12.750 149 12634.60 139.80 55018.68 88888.00 2011-05-29 17:37:12.875 149 12634.62 139.78 55018.68 88888.00 2011-05-29 17:37:13.000 149 12634.67 139.75 55018.68 88888.00 2011-05-29 17:37:13.125 149 12634.70 139.78 55018.70 88888.00 2011-05-29 17:37:13.250 149 12634.67 139.80 55018.72 88888.00 2011-05-29 17:37:13.375 149 12634.62 139.82 55018.70 88888.00 2011-05-29 17:37:13.500 149 12634.55 139.82 55018.72 88888.00 2011-05-29 17:37:13.625 149 12634.50 139.80 55018.75 88888.00 2011-05-29 17:37:13.750 149 12634.48 139.82 55018.75 88888.00 2011-05-29 17:37:13.875 149 12634.58 139.88 55018.78 88888.00 2011-05-29 17:37:14.000 149 12634.60 139.93 55018.80 88888.00 2011-05-29 17:37:14.125 149 12634.58 139.93 55018.80 88888.00 2011-05-29 17:37:14.250 149 12634.55 139.90 55018.75 88888.00 2011-05-29 17:37:14.375 149 12634.58 139.95 55018.78 88888.00 2011-05-29 17:37:14.500 149 12634.52 139.95 55018.78 88888.00 2011-05-29 17:37:14.625 149 12634.50 139.97 55018.80 88888.00 2011-05-29 17:37:14.750 149 12634.55 140.00 55018.80 88888.00 2011-05-29 17:37:14.875 149 12634.55 140.00 55018.80 88888.00 2011-05-29 17:37:15.000 149 12634.52 139.97 55018.78 88888.00 2011-05-29 17:37:15.125 149 12634.48 139.97 55018.78 88888.00 2011-05-29 17:37:15.250 149 12634.42 140.05 55018.82 88888.00 2011-05-29 17:37:15.375 149 12634.45 140.12 55018.82 88888.00 2011-05-29 17:37:15.500 149 12634.42 140.18 55018.82 88888.00 2011-05-29 17:37:15.625 149 12634.42 140.15 55018.82 88888.00 2011-05-29 17:37:15.750 149 12634.45 140.20 55018.82 88888.00 2011-05-29 17:37:15.875 149 12634.48 140.25 55018.88 88888.00 2011-05-29 17:37:16.000 149 12634.50 140.20 55018.82 88888.00 2011-05-29 17:37:16.125 149 12634.45 140.28 55018.82 88888.00 2011-05-29 17:37:16.250 149 12634.40 140.32 55018.85 88888.00 2011-05-29 17:37:16.375 149 12634.42 140.35 55018.85 88888.00 2011-05-29 17:37:16.500 149 12634.42 140.40 55018.85 88888.00 2011-05-29 17:37:16.625 149 12634.45 140.45 55018.85 88888.00 2011-05-29 17:37:16.750 149 12634.45 140.47 55018.85 88888.00 2011-05-29 17:37:16.875 149 12634.42 140.50 55018.88 88888.00 2011-05-29 17:37:17.000 149 12634.38 140.50 55018.88 88888.00 2011-05-29 17:37:17.125 149 12634.38 140.60 55018.93 88888.00 2011-05-29 17:37:17.250 149 12634.35 140.68 55018.93 88888.00 2011-05-29 17:37:17.375 149 12634.33 140.72 55018.95 88888.00 2011-05-29 17:37:17.500 149 12634.33 140.75 55018.95 88888.00 2011-05-29 17:37:17.625 149 12634.30 140.75 55018.95 88888.00 2011-05-29 17:37:17.750 149 12634.20 140.78 55018.93 88888.00 2011-05-29 17:37:17.875 149 12634.20 140.80 55018.93 88888.00 2011-05-29 17:37:18.000 149 12634.25 140.85 55018.93 88888.00 2011-05-29 17:37:18.125 149 12634.27 140.88 55018.95 88888.00 2011-05-29 17:37:18.250 149 12634.25 140.90 55018.97 88888.00 2011-05-29 17:37:18.375 149 12634.17 140.93 55018.95 88888.00 2011-05-29 17:37:18.500 149 12634.12 141.00 55018.97 88888.00 2011-05-29 17:37:18.625 149 12634.10 141.03 55018.97 88888.00 2011-05-29 17:37:18.750 149 12634.08 141.05 55018.97 88888.00 2011-05-29 17:37:18.875 149 12634.08 141.07 55019.00 88888.00 2011-05-29 17:37:19.000 149 12634.08 141.12 55019.00 88888.00 2011-05-29 17:37:19.125 149 12634.02 141.20 55019.03 88888.00 2011-05-29 17:37:19.250 149 12633.98 141.28 55019.05 88888.00 2011-05-29 17:37:19.375 149 12633.95 141.25 55019.05 88888.00 2011-05-29 17:37:19.500 149 12633.98 141.30 55019.05 88888.00 2011-05-29 17:37:19.625 149 12634.00 141.38 55019.07 88888.00 2011-05-29 17:37:19.750 149 12633.98 141.43 55019.07 88888.00 2011-05-29 17:37:19.875 149 12633.95 141.43 55019.07 88888.00 2011-05-29 17:37:20.000 149 12633.80 141.45 55019.07 88888.00 2011-05-29 17:37:20.125 149 12633.73 141.50 55019.10 88888.00 2011-05-29 17:37:20.250 149 12633.70 141.50 55019.10 88888.00 2011-05-29 17:37:20.375 149 12633.75 141.55 55019.12 88888.00 2011-05-29 17:37:20.500 149 12633.73 141.60 55019.12 88888.00 2011-05-29 17:37:20.625 149 12633.70 141.60 55019.15 88888.00 2011-05-29 17:37:20.750 149 12633.65 141.60 55019.12 88888.00 2011-05-29 17:37:20.875 149 12633.58 141.65 55019.12 88888.00 2011-05-29 17:37:21.000 149 12633.60 141.68 55019.12 88888.00 2011-05-29 17:37:21.125 149 12633.58 141.68 55019.18 88888.00 2011-05-29 17:37:21.250 149 12633.52 141.72 55019.18 88888.00 2011-05-29 17:37:21.375 149 12633.52 141.78 55019.20 88888.00 2011-05-29 17:37:21.500 149 12633.52 141.82 55019.20 88888.00 2011-05-29 17:37:21.625 149 12633.55 141.80 55019.20 88888.00 2011-05-29 17:37:21.750 149 12633.52 141.80 55019.25 88888.00 2011-05-29 17:37:21.875 149 12633.40 141.82 55019.25 88888.00 2011-05-29 17:37:22.000 149 12633.35 141.85 55019.25 88888.00 2011-05-29 17:37:22.125 149 12633.27 141.90 55019.25 88888.00 2011-05-29 17:37:22.250 149 12633.23 141.93 55019.28 88888.00 2011-05-29 17:37:22.375 149 12633.27 141.95 55019.28 88888.00 2011-05-29 17:37:22.500 149 12633.25 141.97 55019.30 88888.00 2011-05-29 17:37:22.625 149 12633.17 142.03 55019.30 88888.00 2011-05-29 17:37:22.750 149 12633.10 142.05 55019.32 88888.00 2011-05-29 17:37:22.875 149 12633.02 142.07 55019.35 88888.00 2011-05-29 17:37:23.000 149 12633.00 142.12 55019.40 88888.00 2011-05-29 17:37:23.125 149 12633.05 142.18 55019.40 88888.00 2011-05-29 17:37:23.250 149 12633.05 142.20 55019.43 88888.00 2011-05-29 17:37:23.375 149 12633.00 142.20 55019.43 88888.00 2011-05-29 17:37:23.500 149 12632.85 142.22 55019.45 88888.00 2011-05-29 17:37:23.625 149 12632.77 142.25 55019.45 88888.00 2011-05-29 17:37:23.750 149 12632.77 142.30 55019.47 88888.00 2011-05-29 17:37:23.875 149 12632.80 142.32 55019.47 88888.00 2011-05-29 17:37:24.000 149 12632.80 142.35 55019.47 88888.00 2011-05-29 17:37:24.125 149 12632.77 142.38 55019.53 88888.00 2011-05-29 17:37:24.250 149 12632.70 142.40 55019.53 88888.00 2011-05-29 17:37:24.375 149 12632.73 142.43 55019.55 88888.00 2011-05-29 17:37:24.500 149 12632.67 142.45 55019.57 88888.00 2011-05-29 17:37:24.625 149 12632.65 142.47 55019.57 88888.00 2011-05-29 17:37:24.750 149 12632.60 142.50 55019.57 88888.00 2011-05-29 17:37:24.875 149 12632.52 142.53 55019.60 88888.00 2011-05-29 17:37:25.000 149 12632.35 142.55 55019.60 88888.00 2011-05-29 17:37:25.125 149 12632.30 142.60 55019.62 88888.00 2011-05-29 17:37:25.250 149 12632.27 142.62 55019.65 88888.00 2011-05-29 17:37:25.375 149 12632.25 142.62 55019.68 88888.00 2011-05-29 17:37:25.500 149 12632.25 142.68 55019.70 88888.00 2011-05-29 17:37:25.625 149 12632.20 142.70 55019.70 88888.00 2011-05-29 17:37:25.750 149 12632.15 142.70 55019.72 88888.00 2011-05-29 17:37:25.875 149 12632.15 142.70 55019.72 88888.00 2011-05-29 17:37:26.000 149 12632.17 142.70 55019.70 88888.00 2011-05-29 17:37:26.125 149 12632.10 142.72 55019.70 88888.00 2011-05-29 17:37:26.250 149 12631.98 142.72 55019.72 88888.00 2011-05-29 17:37:26.375 149 12632.00 142.78 55019.78 88888.00 2011-05-29 17:37:26.500 149 12632.00 142.80 55019.78 88888.00 2011-05-29 17:37:26.625 149 12631.95 142.82 55019.78 88888.00 2011-05-29 17:37:26.750 149 12631.88 142.80 55019.78 88888.00 2011-05-29 17:37:26.875 149 12631.88 142.90 55019.78 88888.00 2011-05-29 17:37:27.000 149 12631.80 142.93 55019.78 88888.00 2011-05-29 17:37:27.125 149 12631.80 142.90 55019.78 88888.00 2011-05-29 17:37:27.250 149 12631.75 142.90 55019.80 88888.00 2011-05-29 17:37:27.375 149 12631.75 142.90 55019.80 88888.00 2011-05-29 17:37:27.500 149 12631.75 142.93 55019.78 88888.00 2011-05-29 17:37:27.625 149 12631.77 142.95 55019.82 88888.00 2011-05-29 17:37:27.750 149 12631.67 142.97 55019.85 88888.00 2011-05-29 17:37:27.875 149 12631.62 142.97 55019.88 88888.00 2011-05-29 17:37:28.000 149 12631.60 143.00 55019.90 88888.00 2011-05-29 17:37:28.125 149 12631.55 143.03 55019.90 88888.00 2011-05-29 17:37:28.250 149 12631.58 143.03 55019.90 88888.00 2011-05-29 17:37:28.375 149 12631.55 143.10 55019.90 88888.00 2011-05-29 17:37:28.500 149 12631.52 143.10 55019.90 88888.00 2011-05-29 17:37:28.625 149 12631.52 143.10 55019.93 88888.00 2011-05-29 17:37:28.750 149 12631.58 143.12 55019.93 88888.00 2011-05-29 17:37:28.875 149 12631.58 143.12 55019.93 88888.00 2011-05-29 17:37:29.000 149 12631.55 143.15 55019.93 88888.00 2011-05-29 17:37:29.125 149 12631.50 143.15 55019.93 88888.00 2011-05-29 17:37:29.250 149 12631.48 143.18 55019.93 88888.00 2011-05-29 17:37:29.375 149 12631.48 143.18 55019.95 88888.00 2011-05-29 17:37:29.500 149 12631.45 143.20 55019.95 88888.00 2011-05-29 17:37:29.625 149 12631.45 143.25 55019.93 88888.00 2011-05-29 17:37:29.750 149 12631.50 143.25 55019.93 88888.00 2011-05-29 17:37:29.875 149 12631.45 143.30 55019.95 88888.00 2011-05-29 17:37:30.000 149 12631.42 143.28 55019.95 88888.00 2011-05-29 17:37:30.125 149 12631.38 143.28 55019.95 88888.00 2011-05-29 17:37:30.250 149 12631.33 143.32 55019.95 88888.00 2011-05-29 17:37:30.375 149 12631.38 143.40 55019.95 88888.00 2011-05-29 17:37:30.500 149 12631.38 143.38 55019.95 88888.00 2011-05-29 17:37:30.625 149 12631.35 143.43 55019.95 88888.00 2011-05-29 17:37:30.750 149 12631.38 143.43 55019.95 88888.00 2011-05-29 17:37:30.875 149 12631.35 143.45 55019.95 88888.00 2011-05-29 17:37:31.000 149 12631.35 143.47 55019.95 88888.00 2011-05-29 17:37:31.125 149 12631.40 143.55 55019.97 88888.00 2011-05-29 17:37:31.250 149 12631.38 143.60 55020.00 88888.00 2011-05-29 17:37:31.375 149 12631.35 143.62 55020.00 88888.00 2011-05-29 17:37:31.500 149 12631.33 143.60 55019.97 88888.00 2011-05-29 17:37:31.625 149 12631.35 143.68 55020.00 88888.00 2011-05-29 17:37:31.750 149 12631.30 143.70 55019.97 88888.00 2011-05-29 17:37:31.875 149 12631.27 143.72 55019.97 88888.00 2011-05-29 17:37:32.000 149 12631.33 143.75 55019.97 88888.00 2011-05-29 17:37:32.125 149 12631.33 143.82 55019.97 88888.00 2011-05-29 17:37:32.250 149 12631.30 143.82 55019.97 88888.00 2011-05-29 17:37:32.375 149 12631.33 143.85 55019.95 88888.00 2011-05-29 17:37:32.500 149 12631.33 143.88 55019.95 88888.00 2011-05-29 17:37:32.625 149 12631.38 143.90 55019.97 88888.00 2011-05-29 17:37:32.750 149 12631.38 143.95 55020.00 88888.00 2011-05-29 17:37:32.875 149 12631.38 144.00 55020.00 88888.00 2011-05-29 17:37:33.000 149 12631.35 144.07 55019.97 88888.00 2011-05-29 17:37:33.125 149 12631.33 144.07 55019.97 88888.00 2011-05-29 17:37:33.250 149 12631.35 144.12 55019.97 88888.00 2011-05-29 17:37:33.375 149 12631.35 144.10 55019.97 88888.00 2011-05-29 17:37:33.500 149 12631.33 144.15 55019.97 88888.00 2011-05-29 17:37:33.625 149 12631.30 144.22 55019.97 88888.00 2011-05-29 17:37:33.750 149 12631.27 144.25 55019.95 88888.00 2011-05-29 17:37:33.875 149 12631.30 144.28 55019.95 88888.00 2011-05-29 17:37:34.000 149 12631.38 144.35 55019.95 88888.00 2011-05-29 17:37:34.125 149 12631.35 144.38 55019.95 88888.00 2011-05-29 17:37:34.250 149 12631.30 144.43 55019.97 88888.00 2011-05-29 17:37:34.375 149 12631.30 144.47 55019.95 88888.00 2011-05-29 17:37:34.500 149 12631.30 144.50 55019.95 88888.00 2011-05-29 17:37:34.625 149 12631.38 144.55 55019.93 88888.00 2011-05-29 17:37:34.750 149 12631.50 144.60 55019.93 88888.00 2011-05-29 17:37:34.875 149 12631.55 144.68 55019.95 88888.00 2011-05-29 17:37:35.000 149 12631.48 144.70 55019.93 88888.00 2011-05-29 17:37:35.125 149 12631.40 144.75 55019.93 88888.00 2011-05-29 17:37:35.250 149 12631.38 144.80 55019.93 88888.00 2011-05-29 17:37:35.375 149 12631.45 144.85 55019.95 88888.00 2011-05-29 17:37:35.500 149 12631.45 144.88 55019.93 88888.00 2011-05-29 17:37:35.625 149 12631.55 144.88 55019.93 88888.00 2011-05-29 17:37:35.750 149 12631.58 144.93 55019.90 88888.00 2011-05-29 17:37:35.875 149 12631.60 144.97 55019.90 88888.00 2011-05-29 17:37:36.000 149 12631.70 145.03 55019.90 88888.00 2011-05-29 17:37:36.125 149 12631.65 145.07 55019.90 88888.00 2011-05-29 17:37:36.250 149 12631.60 145.10 55019.88 88888.00 2011-05-29 17:37:36.375 149 12631.65 145.12 55019.85 88888.00 2011-05-29 17:37:36.500 149 12631.70 145.18 55019.85 88888.00 2011-05-29 17:37:36.625 149 12631.70 145.22 55019.85 88888.00 2011-05-29 17:37:36.750 149 12631.73 145.30 55019.82 88888.00 2011-05-29 17:37:36.875 149 12631.80 145.35 55019.85 88888.00 2011-05-29 17:37:37.000 149 12631.88 145.43 55019.82 88888.00 2011-05-29 17:37:37.125 149 12631.88 145.50 55019.82 88888.00 2011-05-29 17:37:37.250 149 12631.88 145.55 55019.82 88888.00 2011-05-29 17:37:37.375 149 12631.80 145.55 55019.80 88888.00 2011-05-29 17:37:37.500 149 12631.80 145.60 55019.78 88888.00 2011-05-29 17:37:37.625 149 12631.85 145.68 55019.80 88888.00 2011-05-29 17:37:37.750 149 12631.88 145.75 55019.80 88888.00 2011-05-29 17:37:37.875 149 12631.88 145.78 55019.78 88888.00 2011-05-29 17:37:38.000 149 12631.95 145.80 55019.75 88888.00 2011-05-29 17:37:38.125 149 12631.98 145.82 55019.75 88888.00 2011-05-29 17:37:38.250 149 12631.98 145.88 55019.72 88888.00 2011-05-29 17:37:38.375 149 12631.95 145.93 55019.75 88888.00 2011-05-29 17:37:38.500 149 12631.95 146.00 55019.72 88888.00 2011-05-29 17:37:38.625 149 12631.92 146.00 55019.72 88888.00 2011-05-29 17:37:38.750 149 12631.98 146.12 55019.70 88888.00 2011-05-29 17:37:38.875 149 12632.02 146.15 55019.72 88888.00 2011-05-29 17:37:39.000 149 12632.05 146.20 55019.65 88888.00 2011-05-29 17:37:39.125 149 12632.05 146.22 55019.65 88888.00 2011-05-29 17:37:39.250 149 12632.10 146.25 55019.65 88888.00 2011-05-29 17:37:39.375 149 12632.12 146.30 55019.65 88888.00 2011-05-29 17:37:39.500 149 12632.15 146.38 55019.65 88888.00 2011-05-29 17:37:39.625 149 12632.17 146.40 55019.62 88888.00 2011-05-29 17:37:39.750 149 12632.23 146.43 55019.60 88888.00 2011-05-29 17:37:39.875 149 12632.23 146.47 55019.60 88888.00 2011-05-29 17:37:40.000 149 12632.25 146.50 55019.55 88888.00 2011-05-29 17:37:40.125 149 12632.30 146.57 55019.57 88888.00 2011-05-29 17:37:40.250 149 12632.30 146.60 55019.57 88888.00 2011-05-29 17:37:40.375 149 12632.30 146.62 55019.53 88888.00 2011-05-29 17:37:40.500 149 12632.33 146.68 55019.53 88888.00 2011-05-29 17:37:40.625 149 12632.40 146.75 55019.53 88888.00 2011-05-29 17:37:40.750 149 12632.40 146.80 55019.53 88888.00 2011-05-29 17:37:40.875 149 12632.40 146.85 55019.53 88888.00 2011-05-29 17:37:41.000 149 12632.42 146.90 55019.50 88888.00 2011-05-29 17:37:41.125 149 12632.52 146.97 55019.53 88888.00 2011-05-29 17:37:41.250 149 12632.48 146.97 55019.50 88888.00 2011-05-29 17:37:41.375 149 12632.45 147.00 55019.50 88888.00 2011-05-29 17:37:41.500 149 12632.45 147.07 55019.47 88888.00 2011-05-29 17:37:41.625 149 12632.48 147.12 55019.47 88888.00 2011-05-29 17:37:41.750 149 12632.52 147.18 55019.45 88888.00 2011-05-29 17:37:41.875 149 12632.55 147.20 55019.45 88888.00 2011-05-29 17:37:42.000 149 12632.60 147.22 55019.43 88888.00 2011-05-29 17:37:42.125 149 12632.58 147.25 55019.40 88888.00 2011-05-29 17:37:42.250 149 12632.55 147.30 55019.43 88888.00 2011-05-29 17:37:42.375 149 12632.55 147.30 55019.40 88888.00 2011-05-29 17:37:42.500 149 12632.58 147.35 55019.40 88888.00 2011-05-29 17:37:42.625 149 12632.65 147.38 55019.40 88888.00 2011-05-29 17:37:42.750 149 12632.67 147.43 55019.38 88888.00 2011-05-29 17:37:42.875 149 12632.67 147.43 55019.38 88888.00 2011-05-29 17:37:43.000 149 12632.62 147.47 55019.38 88888.00 2011-05-29 17:37:43.125 149 12632.65 147.55 55019.38 88888.00 2011-05-29 17:37:43.250 149 12632.70 147.57 55019.38 88888.00 2011-05-29 17:37:43.375 149 12632.73 147.60 55019.35 88888.00 2011-05-29 17:37:43.500 149 12632.70 147.62 55019.38 88888.00 2011-05-29 17:37:43.625 149 12632.73 147.68 55019.38 88888.00 2011-05-29 17:37:43.750 149 12632.75 147.70 55019.38 88888.00 2011-05-29 17:37:43.875 149 12632.73 147.70 55019.38 88888.00 2011-05-29 17:37:44.000 149 12632.73 147.75 55019.32 88888.00 2011-05-29 17:37:44.125 149 12632.77 147.78 55019.32 88888.00 2011-05-29 17:37:44.250 149 12632.73 147.85 55019.35 88888.00 2011-05-29 17:37:44.375 149 12632.77 147.88 55019.35 88888.00 2011-05-29 17:37:44.500 149 12632.80 147.88 55019.32 88888.00 2011-05-29 17:37:44.625 149 12632.85 147.90 55019.30 88888.00 2011-05-29 17:37:44.750 149 12632.85 147.93 55019.28 88888.00 2011-05-29 17:37:44.875 149 12632.80 147.95 55019.30 88888.00 2011-05-29 17:37:45.000 149 12632.85 147.97 55019.30 88888.00 2011-05-29 17:37:45.125 149 12632.88 148.00 55019.25 88888.00 2011-05-29 17:37:45.250 149 12632.85 148.00 55019.28 88888.00 2011-05-29 17:37:45.375 149 12632.90 148.07 55019.28 88888.00 2011-05-29 17:37:45.500 149 12632.88 148.07 55019.28 88888.00 2011-05-29 17:37:45.625 149 12632.95 148.10 55019.28 88888.00 2011-05-29 17:37:45.750 149 12633.02 148.15 55019.28 88888.00 2011-05-29 17:37:45.875 149 12633.05 148.18 55019.28 88888.00 2011-05-29 17:37:46.000 149 12633.10 148.20 55019.25 88888.00 2011-05-29 17:37:46.125 149 12633.17 148.20 55019.22 88888.00 2011-05-29 17:37:46.250 149 12633.23 148.22 55019.20 88888.00 2011-05-29 17:37:46.375 149 12633.27 148.30 55019.20 88888.00 2011-05-29 17:37:46.500 149 12633.25 148.35 55019.20 88888.00 2011-05-29 17:37:46.625 149 12633.35 148.43 55019.20 88888.00 2011-05-29 17:37:46.750 149 12633.40 148.43 55019.22 88888.00 2011-05-29 17:37:46.875 149 12633.38 148.43 55019.22 88888.00 2011-05-29 17:37:47.000 149 12633.35 148.45 55019.20 88888.00 2011-05-29 17:37:47.125 149 12633.35 148.45 55019.20 88888.00 2011-05-29 17:37:47.250 149 12633.35 148.50 55019.22 88888.00 2011-05-29 17:37:47.375 149 12633.48 148.53 55019.20 88888.00 2011-05-29 17:37:47.500 149 12633.55 148.55 55019.18 88888.00 2011-05-29 17:37:47.625 149 12633.60 148.57 55019.15 88888.00 2011-05-29 17:37:47.750 149 12633.58 148.60 55019.18 88888.00 2011-05-29 17:37:47.875 149 12633.58 148.62 55019.18 88888.00 2011-05-29 17:37:48.000 149 12633.70 148.68 55019.18 88888.00 2011-05-29 17:37:48.125 149 12633.75 148.70 55019.15 88888.00 2011-05-29 17:37:48.250 149 12633.75 148.68 55019.12 88888.00 2011-05-29 17:37:48.375 149 12633.88 148.72 55019.10 88888.00 2011-05-29 17:37:48.500 149 12633.88 148.75 55019.12 88888.00 2011-05-29 17:37:48.625 149 12633.83 148.78 55019.12 88888.00 2011-05-29 17:37:48.750 149 12633.90 148.85 55019.18 88888.00 2011-05-29 17:37:48.875 149 12633.95 148.88 55019.15 88888.00 2011-05-29 17:37:49.000 149 12634.02 148.90 55019.10 88888.00 2011-05-29 17:37:49.125 149 12634.05 148.90 55019.10 88888.00 2011-05-29 17:37:49.250 149 12633.95 148.90 55019.12 88888.00 2011-05-29 17:37:49.375 149 12633.98 148.95 55019.10 88888.00 2011-05-29 17:37:49.500 149 12634.05 149.00 55019.10 88888.00 2011-05-29 17:37:49.625 149 12634.15 149.03 55019.10 88888.00 2011-05-29 17:37:49.750 149 12634.17 149.03 55019.12 88888.00 2011-05-29 17:37:49.875 149 12634.20 149.07 55019.12 88888.00 2011-05-29 17:37:50.000 149 12634.25 149.07 55019.07 88888.00 2011-05-29 17:37:50.125 149 12634.25 149.07 55019.10 88888.00 2011-05-29 17:37:50.250 149 12634.30 149.12 55019.10 88888.00 2011-05-29 17:37:50.375 149 12634.38 149.20 55019.10 88888.00 2011-05-29 17:37:50.500 149 12634.40 149.22 55019.05 88888.00 2011-05-29 17:37:50.625 149 12634.40 149.20 55019.03 88888.00 2011-05-29 17:37:50.750 149 12634.40 149.22 55019.00 88888.00 2011-05-29 17:37:50.875 149 12634.42 149.30 55019.03 88888.00 2011-05-29 17:37:51.000 149 12634.50 149.30 55019.00 88888.00 2011-05-29 17:37:51.125 149 12634.52 149.32 55019.03 88888.00 2011-05-29 17:37:51.250 149 12634.55 149.32 55018.97 88888.00 2011-05-29 17:37:51.375 149 12634.62 149.38 55018.97 88888.00 2011-05-29 17:37:51.500 149 12634.65 149.43 55018.95 88888.00 2011-05-29 17:37:51.625 149 12634.70 149.45 55018.97 88888.00 2011-05-29 17:37:51.750 149 12634.77 149.45 55018.97 88888.00 2011-05-29 17:37:51.875 149 12634.75 149.50 55018.93 88888.00 2011-05-29 17:37:52.000 149 12634.70 149.53 55018.90 88888.00 2011-05-29 17:37:52.125 149 12634.77 149.57 55018.93 88888.00 2011-05-29 17:37:52.250 149 12634.83 149.60 55018.90 88888.00 2011-05-29 17:37:52.375 149 12634.85 149.62 55018.90 88888.00 2011-05-29 17:37:52.500 149 12634.83 149.65 55018.88 88888.00 2011-05-29 17:37:52.625 149 12634.83 149.68 55018.88 88888.00 2011-05-29 17:37:52.750 149 12634.92 149.70 55018.88 88888.00 2011-05-29 17:37:52.875 149 12635.02 149.75 55018.90 88888.00 2011-05-29 17:37:53.000 149 12635.05 149.80 55018.90 88888.00 2011-05-29 17:37:53.125 149 12635.08 149.82 55018.93 88888.00 2011-05-29 17:37:53.250 149 12635.08 149.82 55018.90 88888.00 2011-05-29 17:37:53.375 149 12635.12 149.88 55018.93 88888.00 2011-05-29 17:37:53.500 149 12635.23 149.93 55018.90 88888.00 2011-05-29 17:37:53.625 149 12635.25 149.93 55018.88 88888.00 2011-05-29 17:37:53.750 149 12635.25 149.97 55018.88 88888.00 2011-05-29 17:37:53.875 149 12635.23 150.03 55018.88 88888.00 2011-05-29 17:37:54.000 149 12635.25 150.07 55018.88 88888.00 2011-05-29 17:37:54.125 149 12635.25 150.10 55018.88 88888.00 2011-05-29 17:37:54.250 149 12635.30 150.12 55018.88 88888.00 2011-05-29 17:37:54.375 149 12635.38 150.18 55018.85 88888.00 2011-05-29 17:37:54.500 149 12635.45 150.20 55018.88 88888.00 2011-05-29 17:37:54.625 149 12635.45 150.22 55018.90 88888.00 2011-05-29 17:37:54.750 149 12635.38 150.22 55018.90 88888.00 2011-05-29 17:37:54.875 149 12635.40 150.28 55018.88 88888.00 2011-05-29 17:37:55.000 149 12635.45 150.32 55018.88 88888.00 2011-05-29 17:37:55.125 149 12635.48 150.32 55018.88 88888.00 2011-05-29 17:37:55.250 149 12635.45 150.38 55018.88 88888.00 2011-05-29 17:37:55.375 149 12635.48 150.40 55018.90 88888.00 2011-05-29 17:37:55.500 149 12635.50 150.45 55018.88 88888.00 2011-05-29 17:37:55.625 149 12635.55 150.43 55018.85 88888.00 2011-05-29 17:37:55.750 149 12635.67 150.47 55018.82 88888.00 2011-05-29 17:37:55.875 149 12635.70 150.47 55018.82 88888.00 2011-05-29 17:37:56.000 149 12635.65 150.50 55018.82 88888.00 2011-05-29 17:37:56.125 149 12635.62 150.55 55018.85 88888.00 2011-05-29 17:37:56.250 149 12635.67 150.57 55018.85 88888.00 2011-05-29 17:37:56.375 149 12635.80 150.60 55018.82 88888.00 2011-05-29 17:37:56.500 149 12635.85 150.60 55018.80 88888.00 2011-05-29 17:37:56.625 149 12635.83 150.65 55018.80 88888.00 2011-05-29 17:37:56.750 149 12635.85 150.70 55018.80 88888.00 2011-05-29 17:37:56.875 149 12635.95 150.72 55018.82 88888.00 2011-05-29 17:37:57.000 149 12635.98 150.75 55018.78 88888.00 2011-05-29 17:37:57.125 149 12635.95 150.75 55018.80 88888.00 2011-05-29 17:37:57.250 149 12635.95 150.78 55018.80 88888.00 2011-05-29 17:37:57.375 149 12636.02 150.82 55018.82 88888.00 2011-05-29 17:37:57.500 149 12636.08 150.82 55018.80 88888.00 2011-05-29 17:37:57.625 149 12636.10 150.88 55018.82 88888.00 2011-05-29 17:37:57.750 149 12636.12 150.90 55018.80 88888.00 2011-05-29 17:37:57.875 149 12636.20 150.85 55018.80 88888.00 2011-05-29 17:37:58.000 149 12636.25 150.90 55018.78 88888.00 2011-05-29 17:37:58.125 149 12636.23 150.93 55018.80 88888.00 2011-05-29 17:37:58.250 149 12636.23 150.93 55018.80 88888.00 2011-05-29 17:37:58.375 149 12636.27 150.95 55018.80 88888.00 2011-05-29 17:37:58.500 149 12636.27 151.00 55018.78 88888.00 2011-05-29 17:37:58.625 149 12636.35 151.05 55018.80 88888.00 2011-05-29 17:37:58.750 149 12636.40 151.00 55018.75 88888.00 2011-05-29 17:37:58.875 149 12636.48 151.00 55018.80 88888.00 2011-05-29 17:37:59.000 149 12636.45 151.05 55018.80 88888.00 2011-05-29 17:37:59.125 149 12636.40 151.07 55018.85 88888.00 2011-05-29 17:37:59.250 149 12636.45 151.12 55018.85 88888.00 2011-05-29 17:37:59.375 149 12636.45 151.15 55018.80 88888.00 2011-05-29 17:37:59.500 149 12636.48 151.15 55018.80 88888.00 2011-05-29 17:37:59.625 149 12636.52 151.15 55018.80 88888.00 2011-05-29 17:37:59.750 149 12636.50 151.15 55018.80 88888.00 2011-05-29 17:37:59.875 149 12636.48 151.20 55018.80 88888.00 2011-05-29 17:38:00.000 149 12636.52 151.20 55018.78 88888.00 2011-05-29 17:38:00.125 149 12636.55 151.22 55018.78 88888.00 2011-05-29 17:38:00.250 149 12636.60 151.25 55018.80 88888.00 2011-05-29 17:38:00.375 149 12636.67 151.28 55018.78 88888.00 2011-05-29 17:38:00.500 149 12636.67 151.28 55018.78 88888.00 2011-05-29 17:38:00.625 149 12636.67 151.28 55018.80 88888.00 2011-05-29 17:38:00.750 149 12636.70 151.30 55018.78 88888.00 2011-05-29 17:38:00.875 149 12636.67 151.32 55018.75 88888.00 2011-05-29 17:38:01.000 149 12636.67 151.32 55018.72 88888.00 2011-05-29 17:38:01.125 149 12636.77 151.30 55018.72 88888.00 2011-05-29 17:38:01.250 149 12636.88 151.32 55018.75 88888.00 2011-05-29 17:38:01.375 149 12636.92 151.38 55018.75 88888.00 2011-05-29 17:38:01.500 149 12636.98 151.35 55018.72 88888.00 2011-05-29 17:38:01.625 149 12637.10 151.32 55018.70 88888.00 2011-05-29 17:38:01.750 149 12637.25 151.32 55018.70 88888.00 2011-05-29 17:38:01.875 149 12637.27 151.35 55018.70 88888.00 2011-05-29 17:38:02.000 149 12637.30 151.38 55018.68 88888.00 2011-05-29 17:38:02.125 149 12637.38 151.38 55018.68 88888.00 2011-05-29 17:38:02.250 149 12637.27 151.43 55018.70 88888.00 2011-05-29 17:38:02.375 149 12637.23 151.47 55018.70 88888.00 2011-05-29 17:38:02.500 149 12637.23 151.45 55018.65 88888.00 2011-05-29 17:38:02.625 149 12637.27 151.47 55018.65 88888.00 2011-05-29 17:38:02.750 149 12637.35 151.53 55018.60 88888.00 2011-05-29 17:38:02.875 149 12637.45 151.53 55018.62 88888.00 2011-05-29 17:38:03.000 149 12637.45 151.55 55018.62 88888.00 2011-05-29 17:38:03.125 149 12637.42 151.53 55018.60 88888.00 2011-05-29 17:38:03.250 149 12637.48 151.55 55018.55 88888.00 2011-05-29 17:38:03.375 149 12637.60 151.57 55018.60 88888.00 2011-05-29 17:38:03.500 149 12637.62 151.62 55018.60 88888.00 2011-05-29 17:38:03.625 149 12637.62 151.62 55018.60 88888.00 2011-05-29 17:38:03.750 149 12637.62 151.62 55018.57 88888.00 2011-05-29 17:38:03.875 149 12637.73 151.62 55018.55 88888.00 2011-05-29 17:38:04.000 149 12637.80 151.62 55018.55 88888.00 2011-05-29 17:38:04.125 149 12637.83 151.65 55018.57 88888.00 2011-05-29 17:38:04.250 149 12637.83 151.68 55018.55 88888.00 2011-05-29 17:38:04.375 149 12637.88 151.75 55018.53 88888.00 2011-05-29 17:38:04.500 149 12637.95 151.78 55018.53 88888.00 2011-05-29 17:38:04.625 149 12638.00 151.82 55018.55 88888.00 2011-05-29 17:38:04.750 149 12638.08 151.85 55018.53 88888.00 2011-05-29 17:38:04.875 149 12638.15 151.88 55018.53 88888.00 2011-05-29 17:38:05.000 149 12638.27 151.85 55018.53 88888.00 2011-05-29 17:38:05.125 149 12638.33 151.90 55018.47 88888.00 2011-05-29 17:38:05.250 149 12638.40 151.95 55018.50 88888.00 2011-05-29 17:38:05.375 149 12638.42 151.93 55018.45 88888.00 2011-05-29 17:38:05.500 149 12638.48 151.97 55018.47 88888.00 2011-05-29 17:38:05.625 149 12638.52 152.03 55018.45 88888.00 2011-05-29 17:38:05.750 149 12638.55 152.03 55018.43 88888.00 2011-05-29 17:38:05.875 149 12638.65 152.03 55018.40 88888.00 2011-05-29 17:38:06.000 149 12638.75 152.07 55018.40 88888.00 2011-05-29 17:38:06.125 149 12638.83 152.05 55018.40 88888.00 2011-05-29 17:38:06.250 149 12638.88 152.10 55018.38 88888.00 2011-05-29 17:38:06.375 149 12638.98 152.15 55018.38 88888.00 2011-05-29 17:38:06.500 149 12639.00 152.18 55018.38 88888.00 2011-05-29 17:38:06.625 149 12639.02 152.18 55018.35 88888.00 2011-05-29 17:38:06.750 149 12639.08 152.18 55018.32 88888.00 2011-05-29 17:38:06.875 149 12639.12 152.18 55018.32 88888.00 2011-05-29 17:38:07.000 149 12639.23 152.25 55018.30 88888.00 2011-05-29 17:38:07.125 149 12639.23 152.28 55018.28 88888.00 2011-05-29 17:38:07.250 149 12639.30 152.28 55018.30 88888.00 2011-05-29 17:38:07.375 149 12639.38 152.32 55018.30 88888.00 2011-05-29 17:38:07.500 149 12639.48 152.32 55018.30 88888.00 2011-05-29 17:38:07.625 149 12639.55 152.35 55018.28 88888.00 2011-05-29 17:38:07.750 149 12639.62 152.35 55018.28 88888.00 2011-05-29 17:38:07.875 149 12639.70 152.40 55018.28 88888.00 2011-05-29 17:38:08.000 149 12639.73 152.40 55018.25 88888.00 2011-05-29 17:38:08.125 149 12639.83 152.45 55018.25 88888.00 2011-05-29 17:38:08.250 149 12639.90 152.45 55018.22 88888.00 2011-05-29 17:38:08.375 149 12639.98 152.47 55018.25 88888.00 2011-05-29 17:38:08.500 149 12640.00 152.47 55018.25 88888.00 2011-05-29 17:38:08.625 149 12640.00 152.47 55018.22 88888.00 2011-05-29 17:38:08.750 149 12640.05 152.45 55018.20 88888.00 2011-05-29 17:38:08.875 149 12640.10 152.47 55018.18 88888.00 2011-05-29 17:38:09.000 149 12640.15 152.47 55018.15 88888.00 2011-05-29 17:38:09.125 149 12640.20 152.47 55018.18 88888.00 2011-05-29 17:38:09.250 149 12640.25 152.55 55018.20 88888.00 2011-05-29 17:38:09.375 149 12640.40 152.60 55018.20 88888.00 2011-05-29 17:38:09.500 149 12640.45 152.60 55018.20 88888.00 2011-05-29 17:38:09.625 149 12640.50 152.60 55018.20 88888.00 2011-05-29 17:38:09.750 149 12640.58 152.62 55018.18 88888.00 2011-05-29 17:38:09.875 149 12640.60 152.65 55018.18 88888.00 2011-05-29 17:38:10.000 149 12640.58 152.65 55018.15 88888.00 2011-05-29 17:38:10.125 149 12640.60 152.62 55018.15 88888.00 2011-05-29 17:38:10.250 149 12640.75 152.68 55018.18 88888.00 2011-05-29 17:38:10.375 149 12640.90 152.70 55018.18 88888.00 2011-05-29 17:38:10.500 149 12640.95 152.70 55018.18 88888.00 2011-05-29 17:38:10.625 149 12640.90 152.70 55018.15 88888.00 2011-05-29 17:38:10.750 149 12640.95 152.75 55018.18 88888.00 2011-05-29 17:38:10.875 149 12641.02 152.75 55018.18 88888.00 2011-05-29 17:38:11.000 149 12641.05 152.75 55018.18 88888.00 2011-05-29 17:38:11.125 149 12641.12 152.80 55018.18 88888.00 2011-05-29 17:38:11.250 149 12641.15 152.80 55018.20 88888.00 2011-05-29 17:38:11.375 149 12641.20 152.80 55018.20 88888.00 2011-05-29 17:38:11.500 149 12641.30 152.82 55018.18 88888.00 2011-05-29 17:38:11.625 149 12641.42 152.80 55018.18 88888.00 2011-05-29 17:38:11.750 149 12641.42 152.80 55018.18 88888.00 2011-05-29 17:38:11.875 149 12641.45 152.80 55018.18 88888.00 2011-05-29 17:38:12.000 149 12641.55 152.82 55018.15 88888.00 2011-05-29 17:38:12.125 149 12641.67 152.85 55018.15 88888.00 2011-05-29 17:38:12.250 149 12641.67 152.80 55018.15 88888.00 2011-05-29 17:38:12.375 149 12641.65 152.80 55018.15 88888.00 2011-05-29 17:38:12.500 149 12641.67 152.85 55018.18 88888.00 2011-05-29 17:38:12.625 149 12641.70 152.85 55018.18 88888.00 2011-05-29 17:38:12.750 149 12641.77 152.85 55018.18 88888.00 2011-05-29 17:38:12.875 149 12641.88 152.85 55018.15 88888.00 2011-05-29 17:38:13.000 149 12641.88 152.85 55018.15 88888.00 2011-05-29 17:38:13.125 149 12641.88 152.85 55018.18 88888.00 2011-05-29 17:38:13.250 149 12641.90 152.88 55018.18 88888.00 2011-05-29 17:38:13.375 149 12641.90 152.88 55018.15 88888.00 2011-05-29 17:38:13.500 149 12642.00 152.90 55018.18 88888.00 2011-05-29 17:38:13.625 149 12642.12 152.90 55018.18 88888.00 2011-05-29 17:38:13.750 149 12642.15 152.90 55018.20 88888.00 2011-05-29 17:38:13.875 149 12642.12 152.88 55018.20 88888.00 2011-05-29 17:38:14.000 149 12642.20 152.88 55018.20 88888.00 2011-05-29 17:38:14.125 149 12642.20 152.85 55018.20 88888.00 2011-05-29 17:38:14.250 149 12642.23 152.82 55018.20 88888.00 2011-05-29 17:38:14.375 149 12642.27 152.82 55018.20 88888.00 2011-05-29 17:38:14.500 149 12642.30 152.82 55018.18 88888.00 2011-05-29 17:38:14.625 149 12642.35 152.82 55018.20 88888.00 2011-05-29 17:38:14.750 149 12642.40 152.82 55018.18 88888.00 2011-05-29 17:38:14.875 149 12642.40 152.82 55018.20 88888.00 2011-05-29 17:38:15.000 149 12642.42 152.85 55018.18 88888.00 2011-05-29 17:38:15.125 149 12642.40 152.82 55018.20 88888.00 2011-05-29 17:38:15.250 149 12642.42 152.82 55018.20 88888.00 2011-05-29 17:38:15.375 149 12642.45 152.82 55018.18 88888.00 2011-05-29 17:38:15.500 149 12642.52 152.82 55018.18 88888.00 2011-05-29 17:38:15.625 149 12642.58 152.85 55018.18 88888.00 2011-05-29 17:38:15.750 149 12642.62 152.85 55018.20 88888.00 2011-05-29 17:38:15.875 149 12642.73 152.88 55018.20 88888.00 2011-05-29 17:38:16.000 149 12642.75 152.88 55018.20 88888.00 2011-05-29 17:38:16.125 149 12642.83 152.82 55018.15 88888.00 2011-05-29 17:38:16.250 149 12642.83 152.88 55018.18 88888.00 2011-05-29 17:38:16.375 149 12642.80 152.88 55018.20 88888.00 2011-05-29 17:38:16.500 149 12642.77 152.88 55018.18 88888.00 2011-05-29 17:38:16.625 149 12642.85 152.90 55018.18 88888.00 2011-05-29 17:38:16.750 149 12642.98 152.90 55018.18 88888.00 2011-05-29 17:38:16.875 149 12643.05 152.88 55018.20 88888.00 2011-05-29 17:38:17.000 149 12643.12 152.88 55018.18 88888.00 2011-05-29 17:38:17.125 149 12643.15 152.88 55018.20 88888.00 2011-05-29 17:38:17.250 149 12643.12 152.88 55018.22 88888.00 2011-05-29 17:38:17.375 149 12643.15 152.88 55018.22 88888.00 2011-05-29 17:38:17.500 149 12643.17 152.90 55018.20 88888.00 2011-05-29 17:38:17.625 149 12643.25 152.88 55018.18 88888.00 2011-05-29 17:38:17.750 149 12643.33 152.85 55018.15 88888.00 2011-05-29 17:38:17.875 149 12643.40 152.90 55018.18 88888.00 2011-05-29 17:38:18.000 149 12643.48 152.93 55018.18 88888.00 2011-05-29 17:38:18.125 149 12643.55 152.95 55018.15 88888.00 2011-05-29 17:38:18.250 149 12643.55 152.93 55018.18 88888.00 2011-05-29 17:38:18.375 149 12643.62 152.93 55018.20 88888.00 2011-05-29 17:38:18.500 149 12643.65 152.90 55018.18 88888.00 2011-05-29 17:38:18.625 149 12643.70 152.90 55018.18 88888.00 2011-05-29 17:38:18.750 149 12643.75 152.90 55018.18 88888.00 2011-05-29 17:38:18.875 149 12643.85 152.90 55018.18 88888.00 2011-05-29 17:38:19.000 149 12643.98 152.95 55018.18 88888.00 2011-05-29 17:38:19.125 149 12643.98 152.95 55018.18 88888.00 2011-05-29 17:38:19.250 149 12644.05 152.90 55018.15 88888.00 2011-05-29 17:38:19.375 149 12644.15 152.93 55018.12 88888.00 2011-05-29 17:38:19.500 149 12644.17 152.93 55018.12 88888.00 2011-05-29 17:38:19.625 149 12644.23 152.93 55018.12 88888.00 2011-05-29 17:38:19.750 149 12644.30 152.93 55018.12 88888.00 2011-05-29 17:38:19.875 149 12644.35 152.93 55018.10 88888.00 2011-05-29 17:38:20.000 149 12644.30 152.93 55018.10 88888.00 2011-05-29 17:38:20.125 149 12644.33 152.93 55018.10 88888.00 2011-05-29 17:38:20.250 149 12644.40 152.93 55018.12 88888.00 2011-05-29 17:38:20.375 149 12644.55 152.93 55018.12 88888.00 2011-05-29 17:38:20.500 149 12644.65 152.93 55018.10 88888.00 2011-05-29 17:38:20.625 149 12644.75 152.93 55018.15 88888.00 2011-05-29 17:38:20.750 149 12644.88 152.90 55018.12 88888.00 2011-05-29 17:38:20.875 149 12644.90 152.90 55018.10 88888.00 2011-05-29 17:38:21.000 149 12644.85 152.90 55018.07 88888.00 2011-05-29 17:38:21.125 149 12644.98 152.90 55018.10 88888.00 2011-05-29 17:38:21.250 149 12645.10 152.93 55018.10 88888.00 2011-05-29 17:38:21.375 149 12645.20 152.90 55018.10 88888.00 2011-05-29 17:38:21.500 149 12645.27 152.90 55018.10 88888.00 2011-05-29 17:38:21.625 149 12645.30 152.90 55018.10 88888.00 2011-05-29 17:38:21.750 149 12645.35 152.90 55018.10 88888.00 2011-05-29 17:38:21.875 149 12645.45 152.88 55018.07 88888.00 2011-05-29 17:38:22.000 149 12645.52 152.85 55018.07 88888.00 2011-05-29 17:38:22.125 149 12645.55 152.82 55018.05 88888.00 2011-05-29 17:38:22.250 149 12645.60 152.80 55018.05 88888.00 2011-05-29 17:38:22.375 149 12645.62 152.78 55018.07 88888.00 2011-05-29 17:38:22.500 149 12645.67 152.75 55018.07 88888.00 2011-05-29 17:38:22.625 149 12645.85 152.78 55018.07 88888.00 2011-05-29 17:38:22.750 149 12646.00 152.78 55018.05 88888.00 2011-05-29 17:38:22.875 149 12646.12 152.78 55018.07 88888.00 2011-05-29 17:38:23.000 149 12646.15 152.75 55018.07 88888.00 2011-05-29 17:38:23.125 149 12646.15 152.72 55018.10 88888.00 2011-05-29 17:38:23.250 149 12646.17 152.72 55018.07 88888.00 2011-05-29 17:38:23.375 149 12646.27 152.72 55018.05 88888.00 2011-05-29 17:38:23.500 149 12646.40 152.72 55018.07 88888.00 2011-05-29 17:38:23.625 149 12646.48 152.70 55018.07 88888.00 2011-05-29 17:38:23.750 149 12646.50 152.65 55018.07 88888.00 2011-05-29 17:38:23.875 149 12646.60 152.62 55018.05 88888.00 2011-05-29 17:38:24.000 149 12646.70 152.60 55018.03 88888.00 2011-05-29 17:38:24.125 149 12646.85 152.57 55018.07 88888.00 2011-05-29 17:38:24.250 149 12646.83 152.55 55018.05 88888.00 2011-05-29 17:38:24.375 149 12646.80 152.53 55018.05 88888.00 2011-05-29 17:38:24.500 149 12646.80 152.47 55018.03 88888.00 2011-05-29 17:38:24.625 149 12646.92 152.47 55018.03 88888.00 2011-05-29 17:38:24.750 149 12647.00 152.50 55018.05 88888.00 2011-05-29 17:38:24.875 149 12647.05 152.43 55018.05 88888.00 2011-05-29 17:38:25.000 149 12647.17 152.40 55018.03 88888.00 2011-05-29 17:38:25.125 149 12647.25 152.40 55018.05 88888.00 2011-05-29 17:38:25.250 149 12647.40 152.40 55018.03 88888.00 2011-05-29 17:38:25.375 149 12647.45 152.38 55018.03 88888.00 2011-05-29 17:38:25.500 149 12647.42 152.38 55018.03 88888.00 2011-05-29 17:38:25.625 149 12647.35 152.32 55018.03 88888.00 2011-05-29 17:38:25.750 149 12647.45 152.30 55018.03 88888.00 2011-05-29 17:38:25.875 149 12647.65 152.30 55018.03 88888.00 2011-05-29 17:38:26.000 149 12647.77 152.22 55017.97 88888.00 2011-05-29 17:38:26.125 149 12647.88 152.20 55017.97 88888.00 2011-05-29 17:38:26.250 149 12647.85 152.15 55017.97 88888.00 2011-05-29 17:38:26.375 149 12647.83 152.12 55017.97 88888.00 2011-05-29 17:38:26.500 149 12647.92 152.15 55018.00 88888.00 2011-05-29 17:38:26.625 149 12648.02 152.12 55018.00 88888.00 2011-05-29 17:38:26.750 149 12648.08 152.10 55018.00 88888.00 2011-05-29 17:38:26.875 149 12648.10 152.07 55017.97 88888.00 2011-05-29 17:38:27.000 149 12648.15 152.03 55017.97 88888.00 2011-05-29 17:38:27.125 149 12648.20 152.00 55018.00 88888.00 2011-05-29 17:38:27.250 149 12648.20 152.00 55018.00 88888.00 2011-05-29 17:38:27.375 149 12648.30 152.00 55018.03 88888.00 2011-05-29 17:38:27.500 149 12648.38 152.00 55018.00 88888.00 2011-05-29 17:38:27.625 149 12648.42 151.97 55018.00 88888.00 2011-05-29 17:38:27.750 149 12648.42 151.93 55017.97 88888.00 2011-05-29 17:38:27.875 149 12648.50 151.93 55018.00 88888.00 2011-05-29 17:38:28.000 149 12648.50 151.90 55018.00 88888.00 2011-05-29 17:38:28.125 149 12648.52 151.88 55018.03 88888.00 2011-05-29 17:38:28.250 149 12648.55 151.80 55018.00 88888.00 2011-05-29 17:38:28.375 149 12648.58 151.80 55018.03 88888.00 2011-05-29 17:38:28.500 149 12648.60 151.80 55018.03 88888.00 2011-05-29 17:38:28.625 149 12648.62 151.75 55018.05 88888.00 2011-05-29 17:38:28.750 149 12648.65 151.70 55018.05 88888.00 2011-05-29 17:38:28.875 149 12648.75 151.65 55018.05 88888.00 2011-05-29 17:38:29.000 149 12648.77 151.65 55018.07 88888.00 2011-05-29 17:38:29.125 149 12648.77 151.60 55018.10 88888.00 2011-05-29 17:38:29.250 149 12648.83 151.60 55018.12 88888.00 2011-05-29 17:38:29.375 149 12648.88 151.57 55018.10 88888.00 2011-05-29 17:38:29.500 149 12648.95 151.55 55018.10 88888.00 2011-05-29 17:38:29.625 149 12648.98 151.53 55018.10 88888.00 2011-05-29 17:38:29.750 149 12648.92 151.47 55018.10 88888.00 2011-05-29 17:38:29.875 149 12648.90 151.47 55018.07 88888.00 2011-05-29 17:38:30.000 149 12648.88 151.40 55018.07 88888.00 2011-05-29 17:38:30.125 149 12648.98 151.35 55018.10 88888.00 2011-05-29 17:38:30.250 149 12649.05 151.35 55018.10 88888.00 2011-05-29 17:38:30.375 149 12649.15 151.30 55018.10 88888.00 2011-05-29 17:38:30.500 149 12649.15 151.28 55018.10 88888.00 2011-05-29 17:38:30.625 149 12649.17 151.22 55018.10 88888.00 2011-05-29 17:38:30.750 149 12649.25 151.22 55018.15 88888.00 2011-05-29 17:38:30.875 149 12649.35 151.22 55018.18 88888.00 2011-05-29 17:38:31.000 149 12649.30 151.18 55018.15 88888.00 2011-05-29 17:38:31.125 149 12649.33 151.15 55018.18 88888.00 2011-05-29 17:38:31.250 149 12649.42 151.15 55018.15 88888.00 2011-05-29 17:38:31.375 149 12649.58 151.15 55018.15 88888.00 2011-05-29 17:38:31.500 149 12649.58 151.10 55018.15 88888.00 2011-05-29 17:38:31.625 149 12649.60 151.07 55018.18 88888.00 2011-05-29 17:38:31.750 149 12649.67 151.03 55018.20 88888.00 2011-05-29 17:38:31.875 149 12649.75 150.97 55018.20 88888.00 2011-05-29 17:38:32.000 149 12649.65 150.93 55018.22 88888.00 2011-05-29 17:38:32.125 149 12649.65 150.93 55018.22 88888.00 2011-05-29 17:38:32.250 149 12649.73 150.90 55018.22 88888.00 2011-05-29 17:38:32.375 149 12649.80 150.90 55018.22 88888.00 2011-05-29 17:38:32.500 149 12649.83 150.90 55018.25 88888.00 2011-05-29 17:38:32.625 149 12649.92 150.88 55018.25 88888.00 2011-05-29 17:38:32.750 149 12649.95 150.85 55018.22 88888.00 2011-05-29 17:38:32.875 149 12650.00 150.82 55018.20 88888.00 2011-05-29 17:38:33.000 149 12650.08 150.85 55018.20 88888.00 2011-05-29 17:38:33.125 149 12650.12 150.80 55018.25 88888.00 2011-05-29 17:38:33.250 149 12650.10 150.80 55018.30 88888.00 2011-05-29 17:38:33.375 149 12650.15 150.80 55018.28 88888.00 2011-05-29 17:38:33.500 149 12650.20 150.78 55018.28 88888.00 2011-05-29 17:38:33.625 149 12650.23 150.72 55018.28 88888.00 2011-05-29 17:38:33.750 149 12650.33 150.72 55018.28 88888.00 2011-05-29 17:38:33.875 149 12650.40 150.70 55018.30 88888.00 2011-05-29 17:38:34.000 149 12650.40 150.70 55018.28 88888.00 2011-05-29 17:38:34.125 149 12650.40 150.72 55018.25 88888.00 2011-05-29 17:38:34.250 149 12650.40 150.70 55018.28 88888.00 2011-05-29 17:38:34.375 149 12650.48 150.70 55018.30 88888.00 2011-05-29 17:38:34.500 149 12650.50 150.68 55018.30 88888.00 2011-05-29 17:38:34.625 149 12650.52 150.72 55018.32 88888.00 2011-05-29 17:38:34.750 149 12650.55 150.70 55018.30 88888.00 2011-05-29 17:38:34.875 149 12650.55 150.68 55018.32 88888.00 2011-05-29 17:38:35.000 149 12650.60 150.68 55018.35 88888.00 2011-05-29 17:38:35.125 149 12650.70 150.68 55018.32 88888.00 2011-05-29 17:38:35.250 149 12650.75 150.68 55018.32 88888.00 2011-05-29 17:38:35.375 149 12650.75 150.68 55018.35 88888.00 2011-05-29 17:38:35.500 149 12650.80 150.70 55018.38 88888.00 2011-05-29 17:38:35.625 149 12650.80 150.70 55018.38 88888.00 2011-05-29 17:38:35.750 149 12650.83 150.68 55018.38 88888.00 2011-05-29 17:38:35.875 149 12650.88 150.65 55018.38 88888.00 2011-05-29 17:38:36.000 149 12650.95 150.62 55018.38 88888.00 2011-05-29 17:38:36.125 149 12651.05 150.65 55018.40 88888.00 2011-05-29 17:38:36.250 149 12651.12 150.65 55018.38 88888.00 2011-05-29 17:38:36.375 149 12651.23 150.70 55018.40 88888.00 2011-05-29 17:38:36.500 149 12651.30 150.70 55018.40 88888.00 2011-05-29 17:38:36.625 149 12651.38 150.68 55018.38 88888.00 2011-05-29 17:38:36.750 149 12651.40 150.65 55018.40 88888.00 2011-05-29 17:38:36.875 149 12651.42 150.62 55018.40 88888.00 2011-05-29 17:38:37.000 149 12651.50 150.68 55018.38 88888.00 2011-05-29 17:38:37.125 149 12651.55 150.70 55018.40 88888.00 2011-05-29 17:38:37.250 149 12651.60 150.65 55018.43 88888.00 2011-05-29 17:38:37.375 149 12651.62 150.62 55018.40 88888.00 2011-05-29 17:38:37.500 149 12651.65 150.60 55018.43 88888.00 2011-05-29 17:38:37.625 149 12651.73 150.60 55018.43 88888.00 2011-05-29 17:38:37.750 149 12651.80 150.62 55018.43 88888.00 2011-05-29 17:38:37.875 149 12651.90 150.65 55018.43 88888.00 2011-05-29 17:38:38.000 149 12651.88 150.60 55018.43 88888.00 2011-05-29 17:38:38.125 149 12651.95 150.57 55018.43 88888.00 2011-05-29 17:38:38.250 149 12652.00 150.60 55018.45 88888.00 2011-05-29 17:38:38.375 149 12652.02 150.60 55018.45 88888.00 2011-05-29 17:38:38.500 149 12652.12 150.60 55018.45 88888.00 2011-05-29 17:38:38.625 149 12652.15 150.57 55018.47 88888.00 2011-05-29 17:38:38.750 149 12652.15 150.55 55018.47 88888.00 2011-05-29 17:38:38.875 149 12652.23 150.53 55018.47 88888.00 2011-05-29 17:38:39.000 149 12652.35 150.53 55018.45 88888.00 2011-05-29 17:38:39.125 149 12652.42 150.53 55018.45 88888.00 2011-05-29 17:38:39.250 149 12652.48 150.47 55018.50 88888.00 2011-05-29 17:38:39.375 149 12652.58 150.50 55018.50 88888.00 2011-05-29 17:38:39.500 149 12652.62 150.47 55018.47 88888.00 2011-05-29 17:38:39.625 149 12652.67 150.45 55018.45 88888.00 2011-05-29 17:38:39.750 149 12652.73 150.40 55018.47 88888.00 2011-05-29 17:38:39.875 149 12652.73 150.38 55018.47 88888.00 2011-05-29 17:38:40.000 149 12652.77 150.38 55018.47 88888.00 2011-05-29 17:38:40.125 149 12652.83 150.38 55018.50 88888.00 2011-05-29 17:38:40.250 149 12652.90 150.30 55018.47 88888.00 2011-05-29 17:38:40.375 149 12652.92 150.28 55018.50 88888.00 2011-05-29 17:38:40.500 149 12652.98 150.25 55018.50 88888.00 2011-05-29 17:38:40.625 149 12653.00 150.25 55018.53 88888.00 2011-05-29 17:38:40.750 149 12653.05 150.20 55018.53 88888.00 2011-05-29 17:38:40.875 149 12653.17 150.15 55018.53 88888.00 2011-05-29 17:38:41.000 149 12653.25 150.15 55018.53 88888.00 2011-05-29 17:38:41.125 149 12653.20 150.12 55018.55 88888.00 2011-05-29 17:38:41.250 149 12653.17 150.07 55018.55 88888.00 2011-05-29 17:38:41.375 149 12653.25 150.05 55018.57 88888.00 2011-05-29 17:38:41.500 149 12653.27 150.03 55018.57 88888.00 2011-05-29 17:38:41.625 149 12653.27 150.00 55018.57 88888.00 2011-05-29 17:38:41.750 149 12653.30 149.97 55018.60 88888.00 2011-05-29 17:38:41.875 149 12653.35 149.95 55018.60 88888.00 2011-05-29 17:38:42.000 149 12653.35 149.88 55018.60 88888.00 2011-05-29 17:38:42.125 149 12653.35 149.88 55018.65 88888.00 2011-05-29 17:38:42.250 149 12653.40 149.80 55018.62 88888.00 2011-05-29 17:38:42.375 149 12653.48 149.82 55018.65 88888.00 2011-05-29 17:38:42.500 149 12653.50 149.75 55018.65 88888.00 2011-05-29 17:38:42.625 149 12653.55 149.72 55018.65 88888.00 2011-05-29 17:38:42.750 149 12653.60 149.72 55018.65 88888.00 2011-05-29 17:38:42.875 149 12653.65 149.65 55018.65 88888.00 2011-05-29 17:38:43.000 149 12653.67 149.60 55018.65 88888.00 2011-05-29 17:38:43.125 149 12653.70 149.55 55018.68 88888.00 2011-05-29 17:38:43.250 149 12653.73 149.50 55018.70 88888.00 2011-05-29 17:38:43.375 149 12653.83 149.47 55018.68 88888.00 2011-05-29 17:38:43.500 149 12653.83 149.38 55018.70 88888.00 2011-05-29 17:38:43.625 149 12653.88 149.35 55018.70 88888.00 2011-05-29 17:38:43.750 149 12653.95 149.30 55018.70 88888.00 2011-05-29 17:38:43.875 149 12654.00 149.28 55018.70 88888.00 2011-05-29 17:38:44.000 149 12654.05 149.22 55018.72 88888.00 2011-05-29 17:38:44.125 149 12654.08 149.15 55018.72 88888.00 2011-05-29 17:38:44.250 149 12654.05 149.05 55018.72 88888.00 2011-05-29 17:38:44.375 149 12654.10 149.07 55018.72 88888.00 2011-05-29 17:38:44.500 149 12654.20 149.00 55018.75 88888.00 2011-05-29 17:38:44.625 149 12654.33 148.95 55018.78 88888.00 2011-05-29 17:38:44.750 149 12654.42 148.90 55018.78 88888.00 2011-05-29 17:38:44.875 149 12654.45 148.88 55018.75 88888.00 2011-05-29 17:38:45.000 149 12654.38 148.85 55018.75 88888.00 2011-05-29 17:38:45.125 149 12654.40 148.78 55018.78 88888.00 2011-05-29 17:38:45.250 149 12654.48 148.78 55018.80 88888.00 2011-05-29 17:38:45.375 149 12654.58 148.72 55018.75 88888.00 2011-05-29 17:38:45.500 149 12654.52 148.65 55018.78 88888.00 2011-05-29 17:38:45.625 149 12654.55 148.62 55018.78 88888.00 2011-05-29 17:38:45.750 149 12654.60 148.55 55018.78 88888.00 2011-05-29 17:38:45.875 149 12654.65 148.47 55018.78 88888.00 2011-05-29 17:38:46.000 149 12654.67 148.43 55018.78 88888.00 2011-05-29 17:38:46.125 149 12654.75 148.40 55018.80 88888.00 2011-05-29 17:38:46.250 149 12654.73 148.32 55018.80 88888.00 2011-05-29 17:38:46.375 149 12654.77 148.30 55018.82 88888.00 2011-05-29 17:38:46.500 149 12654.83 148.30 55018.85 88888.00 2011-05-29 17:38:46.625 149 12654.98 148.30 55018.85 88888.00 2011-05-29 17:38:46.750 149 12655.02 148.20 55018.82 88888.00 2011-05-29 17:38:46.875 149 12655.05 148.18 55018.85 88888.00 2011-05-29 17:38:47.000 149 12655.05 148.10 55018.85 88888.00 2011-05-29 17:38:47.125 149 12655.15 148.10 55018.88 88888.00 2011-05-29 17:38:47.250 149 12655.20 148.07 55018.85 88888.00 2011-05-29 17:38:47.375 149 12655.20 148.03 55018.82 88888.00 2011-05-29 17:38:47.500 149 12655.25 148.00 55018.82 88888.00 2011-05-29 17:38:47.625 149 12655.27 147.95 55018.85 88888.00 2011-05-29 17:38:47.750 149 12655.27 147.93 55018.85 88888.00 2011-05-29 17:38:47.875 149 12655.27 147.88 55018.85 88888.00 2011-05-29 17:38:48.000 149 12655.30 147.85 55018.90 88888.00 2011-05-29 17:38:48.125 149 12655.40 147.80 55018.90 88888.00 2011-05-29 17:38:48.250 149 12655.45 147.72 55018.88 88888.00 2011-05-29 17:38:48.375 149 12655.55 147.72 55018.88 88888.00 2011-05-29 17:38:48.500 149 12655.62 147.72 55018.88 88888.00 2011-05-29 17:38:48.625 149 12655.70 147.68 55018.85 88888.00 2011-05-29 17:38:48.750 149 12655.75 147.60 55018.85 88888.00 2011-05-29 17:38:48.875 149 12655.88 147.55 55018.85 88888.00 2011-05-29 17:38:49.000 149 12656.02 147.53 55018.88 88888.00 2011-05-29 17:38:49.125 149 12656.08 147.50 55018.88 88888.00 2011-05-29 17:38:49.250 149 12656.00 147.43 55018.90 88888.00 2011-05-29 17:38:49.375 149 12656.02 147.43 55018.90 88888.00 2011-05-29 17:38:49.500 149 12656.02 147.38 55018.93 88888.00 2011-05-29 17:38:49.625 149 12656.00 147.32 55018.90 88888.00 2011-05-29 17:38:49.750 149 12656.05 147.32 55018.93 88888.00 2011-05-29 17:38:49.875 149 12656.15 147.35 55018.93 88888.00 2011-05-29 17:38:50.000 149 12656.25 147.28 55018.90 88888.00 2011-05-29 17:38:50.125 149 12656.27 147.22 55018.90 88888.00 2011-05-29 17:38:50.250 149 12656.33 147.18 55018.93 88888.00 2011-05-29 17:38:50.375 149 12656.40 147.20 55018.95 88888.00 2011-05-29 17:38:50.500 149 12656.45 147.18 55018.95 88888.00 2011-05-29 17:38:50.625 149 12656.50 147.10 55018.90 88888.00 2011-05-29 17:38:50.750 149 12656.52 147.03 55018.90 88888.00 2011-05-29 17:38:50.875 149 12656.52 146.97 55018.90 88888.00 2011-05-29 17:38:51.000 149 12656.55 146.93 55018.88 88888.00 2011-05-29 17:38:51.125 149 12656.60 146.93 55018.90 88888.00 2011-05-29 17:38:51.250 149 12656.55 146.85 55018.90 88888.00 2011-05-29 17:38:51.375 149 12656.62 146.85 55018.90 88888.00 2011-05-29 17:38:51.500 149 12656.77 146.85 55018.90 88888.00 2011-05-29 17:38:51.625 149 12656.80 146.82 55018.93 88888.00 2011-05-29 17:38:51.750 149 12656.80 146.80 55018.97 88888.00 2011-05-29 17:38:51.875 149 12656.77 146.80 55018.97 88888.00 2011-05-29 17:38:52.000 149 12656.80 146.75 55018.95 88888.00 2011-05-29 17:38:52.125 149 12656.85 146.68 55018.93 88888.00 2011-05-29 17:38:52.250 149 12656.95 146.62 55018.95 88888.00 2011-05-29 17:38:52.375 149 12656.95 146.62 55018.95 88888.00 2011-05-29 17:38:52.500 149 12656.92 146.60 55018.97 88888.00 2011-05-29 17:38:52.625 149 12656.92 146.60 55019.00 88888.00 2011-05-29 17:38:52.750 149 12656.92 146.60 55019.03 88888.00 2011-05-29 17:38:52.875 149 12656.90 146.53 55019.05 88888.00 2011-05-29 17:38:53.000 149 12656.88 146.47 55019.03 88888.00 2011-05-29 17:38:53.125 149 12656.92 146.45 55019.03 88888.00 2011-05-29 17:38:53.250 149 12656.98 146.40 55019.05 88888.00 2011-05-29 17:38:53.375 149 12657.05 146.43 55019.07 88888.00 2011-05-29 17:38:53.500 149 12657.08 146.40 55019.10 88888.00 2011-05-29 17:38:53.625 149 12657.08 146.38 55019.07 88888.00 2011-05-29 17:38:53.750 149 12657.08 146.32 55019.03 88888.00 2011-05-29 17:38:53.875 149 12657.10 146.30 55019.07 88888.00 2011-05-29 17:38:54.000 149 12657.17 146.28 55019.07 88888.00 2011-05-29 17:38:54.125 149 12657.25 146.20 55019.07 88888.00 2011-05-29 17:38:54.250 149 12657.30 146.12 55019.05 88888.00 2011-05-29 17:38:54.375 149 12657.35 146.07 55019.07 88888.00 2011-05-29 17:38:54.500 149 12657.33 146.10 55019.07 88888.00 2011-05-29 17:38:54.625 149 12657.30 146.07 55019.07 88888.00 2011-05-29 17:38:54.750 149 12657.35 146.03 55019.07 88888.00 2011-05-29 17:38:54.875 149 12657.38 146.03 55019.15 88888.00 2011-05-29 17:38:55.000 149 12657.27 146.00 55019.15 88888.00 2011-05-29 17:38:55.125 149 12657.25 145.95 55019.12 88888.00 2011-05-29 17:38:55.250 149 12657.38 145.90 55019.12 88888.00 2011-05-29 17:38:55.375 149 12657.45 145.82 55019.12 88888.00 2011-05-29 17:38:55.500 149 12657.55 145.82 55019.15 88888.00 2011-05-29 17:38:55.625 149 12657.58 145.80 55019.18 88888.00 2011-05-29 17:38:55.750 149 12657.58 145.80 55019.15 88888.00 2011-05-29 17:38:55.875 149 12657.60 145.78 55019.15 88888.00 2011-05-29 17:38:56.000 149 12657.60 145.75 55019.20 88888.00 2011-05-29 17:38:56.125 149 12657.60 145.70 55019.20 88888.00 2011-05-29 17:38:56.250 149 12657.65 145.65 55019.20 88888.00 2011-05-29 17:38:56.375 149 12657.73 145.65 55019.20 88888.00 2011-05-29 17:38:56.500 149 12657.83 145.62 55019.20 88888.00 2011-05-29 17:38:56.625 149 12657.85 145.57 55019.20 88888.00 2011-05-29 17:38:56.750 149 12657.83 145.55 55019.20 88888.00 2011-05-29 17:38:56.875 149 12657.83 145.57 55019.20 88888.00 2011-05-29 17:38:57.000 149 12657.90 145.55 55019.22 88888.00 2011-05-29 17:38:57.125 149 12657.88 145.50 55019.22 88888.00 2011-05-29 17:38:57.250 149 12657.90 145.50 55019.25 88888.00 2011-05-29 17:38:57.375 149 12657.95 145.47 55019.25 88888.00 2011-05-29 17:38:57.500 149 12657.98 145.40 55019.28 88888.00 2011-05-29 17:38:57.625 149 12657.95 145.40 55019.28 88888.00 2011-05-29 17:38:57.750 149 12657.95 145.38 55019.28 88888.00 2011-05-29 17:38:57.875 149 12657.92 145.32 55019.30 88888.00 2011-05-29 17:38:58.000 149 12657.92 145.30 55019.28 88888.00 2011-05-29 17:38:58.125 149 12658.02 145.28 55019.32 88888.00 2011-05-29 17:38:58.250 149 12658.00 145.22 55019.30 88888.00 2011-05-29 17:38:58.375 149 12658.02 145.20 55019.28 88888.00 2011-05-29 17:38:58.500 149 12658.02 145.18 55019.32 88888.00 2011-05-29 17:38:58.625 149 12657.98 145.20 55019.35 88888.00 2011-05-29 17:38:58.750 149 12658.00 145.20 55019.35 88888.00 2011-05-29 17:38:58.875 149 12658.08 145.15 55019.38 88888.00 2011-05-29 17:38:59.000 149 12658.10 145.12 55019.38 88888.00 2011-05-29 17:38:59.125 149 12658.05 145.10 55019.40 88888.00 2011-05-29 17:38:59.250 149 12658.02 145.05 55019.40 88888.00 2011-05-29 17:38:59.375 149 12658.08 145.03 55019.38 88888.00 2011-05-29 17:38:59.500 149 12658.08 145.03 55019.43 88888.00 2011-05-29 17:38:59.625 149 12658.10 144.97 55019.45 88888.00 2011-05-29 17:38:59.750 149 12658.05 144.97 55019.47 88888.00 2011-05-29 17:38:59.875 149 12658.08 144.97 55019.50 88888.00 2011-05-29 17:39:00.000 149 12658.15 144.93 55019.47 88888.00 2011-05-29 17:39:00.125 149 12658.10 144.85 55019.50 88888.00 2011-05-29 17:39:00.250 149 12658.05 144.82 55019.50 88888.00 2011-05-29 17:39:00.375 149 12658.10 144.82 55019.53 88888.00 2011-05-29 17:39:00.500 149 12658.12 144.80 55019.55 88888.00 2011-05-29 17:39:00.625 149 12658.12 144.78 55019.53 88888.00 2011-05-29 17:39:00.750 149 12658.12 144.75 55019.55 88888.00 2011-05-29 17:39:00.875 149 12658.20 144.75 55019.55 88888.00 2011-05-29 17:39:01.000 149 12658.20 144.78 55019.57 88888.00 2011-05-29 17:39:01.125 149 12658.27 144.75 55019.57 88888.00 2011-05-29 17:39:01.250 149 12658.27 144.72 55019.60 88888.00 2011-05-29 17:39:01.375 149 12658.38 144.72 55019.60 88888.00 2011-05-29 17:39:01.500 149 12658.42 144.70 55019.62 88888.00 2011-05-29 17:39:01.625 149 12658.40 144.68 55019.62 88888.00 2011-05-29 17:39:01.750 149 12658.38 144.65 55019.62 88888.00 2011-05-29 17:39:01.875 149 12658.40 144.62 55019.62 88888.00 2011-05-29 17:39:02.000 149 12658.42 144.62 55019.65 88888.00 2011-05-29 17:39:02.125 149 12658.38 144.60 55019.70 88888.00 2011-05-29 17:39:02.250 149 12658.35 144.55 55019.70 88888.00 2011-05-29 17:39:02.375 149 12658.38 144.55 55019.62 88888.00 2011-05-29 17:39:02.500 149 12658.40 144.55 55019.60 88888.00 2011-05-29 17:39:02.625 149 12658.33 144.53 55019.68 88888.00 2011-05-29 17:39:02.750 149 12658.33 144.53 55019.65 88888.00 2011-05-29 17:39:02.875 149 12658.35 144.47 55019.65 88888.00 2011-05-29 17:39:03.000 149 12658.35 144.45 55019.65 88888.00 2011-05-29 17:39:03.125 149 12658.40 144.43 55019.68 88888.00 2011-05-29 17:39:03.250 149 12658.48 144.43 55019.70 88888.00 2011-05-29 17:39:03.375 149 12658.50 144.40 55019.68 88888.00 2011-05-29 17:39:03.500 149 12658.50 144.43 55019.70 88888.00 2011-05-29 17:39:03.625 149 12658.50 144.43 55019.70 88888.00 2011-05-29 17:39:03.750 149 12658.50 144.40 55019.70 88888.00 2011-05-29 17:39:03.875 149 12658.50 144.35 55019.70 88888.00 2011-05-29 17:39:04.000 149 12658.50 144.32 55019.70 88888.00 2011-05-29 17:39:04.125 149 12658.58 144.32 55019.72 88888.00 2011-05-29 17:39:04.250 149 12658.52 144.38 55019.75 88888.00 2011-05-29 17:39:04.375 149 12658.65 144.35 55019.75 88888.00 2011-05-29 17:39:04.500 149 12658.67 144.30 55019.75 88888.00 2011-05-29 17:39:04.625 149 12658.73 144.32 55019.75 88888.00 2011-05-29 17:39:04.750 149 12658.75 144.35 55019.80 88888.00 2011-05-29 17:39:04.875 149 12658.73 144.30 55019.78 88888.00 2011-05-29 17:39:05.000 149 12658.67 144.28 55019.78 88888.00 2011-05-29 17:39:05.125 149 12658.73 144.25 55019.80 88888.00 2011-05-29 17:39:05.250 149 12658.77 144.25 55019.80 88888.00 2011-05-29 17:39:05.375 149 12658.83 144.28 55019.80 88888.00 2011-05-29 17:39:05.500 149 12658.88 144.28 55019.78 88888.00 2011-05-29 17:39:05.625 149 12658.88 144.28 55019.78 88888.00 2011-05-29 17:39:05.750 149 12658.92 144.25 55019.78 88888.00 2011-05-29 17:39:05.875 149 12659.05 144.22 55019.78 88888.00 2011-05-29 17:39:06.000 149 12659.12 144.20 55019.78 88888.00 2011-05-29 17:39:06.125 149 12659.15 144.22 55019.80 88888.00 2011-05-29 17:39:06.250 149 12659.12 144.18 55019.80 88888.00 2011-05-29 17:39:06.375 149 12659.12 144.15 55019.78 88888.00 2011-05-29 17:39:06.500 149 12659.23 144.18 55019.80 88888.00 2011-05-29 17:39:06.625 149 12659.27 144.18 55019.78 88888.00 2011-05-29 17:39:06.750 149 12659.33 144.15 55019.78 88888.00 2011-05-29 17:39:06.875 149 12659.38 144.15 55019.78 88888.00 2011-05-29 17:39:07.000 149 12659.50 144.12 55019.78 88888.00 2011-05-29 17:39:07.125 149 12659.55 144.07 55019.78 88888.00 2011-05-29 17:39:07.250 149 12659.58 144.03 55019.78 88888.00 2011-05-29 17:39:07.375 149 12659.60 144.03 55019.78 88888.00 2011-05-29 17:39:07.500 149 12659.65 144.00 55019.78 88888.00 2011-05-29 17:39:07.625 149 12659.70 143.97 55019.78 88888.00 2011-05-29 17:39:07.750 149 12659.70 143.97 55019.80 88888.00 2011-05-29 17:39:07.875 149 12659.77 143.95 55019.78 88888.00 2011-05-29 17:39:08.000 149 12659.90 143.93 55019.78 88888.00 2011-05-29 17:39:08.125 149 12659.95 143.90 55019.80 88888.00 2011-05-29 17:39:08.250 149 12659.92 143.90 55019.78 88888.00 2011-05-29 17:39:08.375 149 12659.95 143.88 55019.80 88888.00 2011-05-29 17:39:08.500 149 12660.02 143.85 55019.78 88888.00 2011-05-29 17:39:08.625 149 12660.08 143.82 55019.78 88888.00 2011-05-29 17:39:08.750 149 12660.17 143.78 55019.78 88888.00 2011-05-29 17:39:08.875 149 12660.20 143.75 55019.75 88888.00 2011-05-29 17:39:09.000 149 12660.23 143.68 55019.75 88888.00 2011-05-29 17:39:09.125 149 12660.23 143.65 55019.75 88888.00 2011-05-29 17:39:09.250 149 12660.25 143.68 55019.78 88888.00 2011-05-29 17:39:09.375 149 12660.27 143.68 55019.78 88888.00 2011-05-29 17:39:09.500 149 12660.35 143.65 55019.78 88888.00 2011-05-29 17:39:09.625 149 12660.45 143.62 55019.75 88888.00 2011-05-29 17:39:09.750 149 12660.55 143.62 55019.75 88888.00 2011-05-29 17:39:09.875 149 12660.62 143.62 55019.75 88888.00 2011-05-29 17:39:10.000 149 12660.67 143.57 55019.72 88888.00 2011-05-29 17:39:10.125 149 12660.75 143.55 55019.78 88888.00 2011-05-29 17:39:10.250 149 12660.70 143.53 55019.75 88888.00 2011-05-29 17:39:10.375 149 12660.73 143.50 55019.75 88888.00 2011-05-29 17:39:10.500 149 12660.83 143.47 55019.72 88888.00 2011-05-29 17:39:10.625 149 12660.98 143.45 55019.72 88888.00 2011-05-29 17:39:10.750 149 12661.05 143.47 55019.72 88888.00 2011-05-29 17:39:10.875 149 12661.12 143.47 55019.72 88888.00 2011-05-29 17:39:11.000 149 12661.20 143.40 55019.72 88888.00 2011-05-29 17:39:11.125 149 12661.27 143.35 55019.72 88888.00 2011-05-29 17:39:11.250 149 12661.30 143.35 55019.75 88888.00 2011-05-29 17:39:11.375 149 12661.42 143.38 55019.75 88888.00 2011-05-29 17:39:11.500 149 12661.50 143.35 55019.72 88888.00 2011-05-29 17:39:11.625 149 12661.50 143.32 55019.72 88888.00 2011-05-29 17:39:11.750 149 12661.52 143.30 55019.75 88888.00 2011-05-29 17:39:11.875 149 12661.58 143.28 55019.72 88888.00 2011-05-29 17:39:12.000 149 12661.65 143.28 55019.72 88888.00 2011-05-29 17:39:12.125 149 12661.75 143.22 55019.70 88888.00 2011-05-29 17:39:12.250 149 12661.75 143.20 55019.70 88888.00 2011-05-29 17:39:12.375 149 12661.83 143.20 55019.72 88888.00 2011-05-29 17:39:12.500 149 12661.88 143.20 55019.70 88888.00 2011-05-29 17:39:12.625 149 12661.98 143.18 55019.68 88888.00 2011-05-29 17:39:12.750 149 12661.98 143.15 55019.68 88888.00 2011-05-29 17:39:12.875 149 12662.02 143.10 55019.68 88888.00 2011-05-29 17:39:13.000 149 12662.05 143.10 55019.68 88888.00 2011-05-29 17:39:13.125 149 12662.10 143.07 55019.70 88888.00 2011-05-29 17:39:13.250 149 12662.15 143.05 55019.70 88888.00 2011-05-29 17:39:13.375 149 12662.30 143.03 55019.68 88888.00 2011-05-29 17:39:13.500 149 12662.38 142.97 55019.70 88888.00 2011-05-29 17:39:13.625 149 12662.40 143.00 55019.68 88888.00 2011-05-29 17:39:13.750 149 12662.42 142.97 55019.68 88888.00 2011-05-29 17:39:13.875 149 12662.48 142.93 55019.68 88888.00 2011-05-29 17:39:14.000 149 12662.55 142.88 55019.65 88888.00 2011-05-29 17:39:14.125 149 12662.67 142.80 55019.68 88888.00 2011-05-29 17:39:14.250 149 12662.70 142.80 55019.65 88888.00 2011-05-29 17:39:14.375 149 12662.75 142.80 55019.65 88888.00 2011-05-29 17:39:14.500 149 12662.90 142.75 55019.68 88888.00 2011-05-29 17:39:14.625 149 12662.92 142.72 55019.62 88888.00 2011-05-29 17:39:14.750 149 12662.92 142.68 55019.65 88888.00 2011-05-29 17:39:14.875 149 12662.95 142.65 55019.65 88888.00 2011-05-29 17:39:15.000 149 12663.00 142.62 55019.62 88888.00 2011-05-29 17:39:15.125 149 12663.02 142.60 55019.62 88888.00 2011-05-29 17:39:15.250 149 12663.10 142.55 55019.65 88888.00 2011-05-29 17:39:15.375 149 12663.17 142.53 55019.60 88888.00 2011-05-29 17:39:15.500 149 12663.23 142.47 55019.60 88888.00 2011-05-29 17:39:15.625 149 12663.23 142.47 55019.62 88888.00 2011-05-29 17:39:15.750 149 12663.33 142.43 55019.62 88888.00 2011-05-29 17:39:15.875 149 12663.38 142.40 55019.62 88888.00 2011-05-29 17:39:16.000 149 12663.42 142.38 55019.62 88888.00 2011-05-29 17:39:16.125 149 12663.48 142.35 55019.60 88888.00 2011-05-29 17:39:16.250 149 12663.50 142.30 55019.62 88888.00 2011-05-29 17:39:16.375 149 12663.55 142.28 55019.62 88888.00 2011-05-29 17:39:16.500 149 12663.58 142.22 55019.60 88888.00 2011-05-29 17:39:16.625 149 12663.58 142.20 55019.60 88888.00 2011-05-29 17:39:16.750 149 12663.62 142.18 55019.60 88888.00 2011-05-29 17:39:16.875 149 12663.73 142.15 55019.60 88888.00 2011-05-29 17:39:17.000 149 12663.75 142.15 55019.60 88888.00 2011-05-29 17:39:17.125 149 12663.77 142.10 55019.60 88888.00 2011-05-29 17:39:17.250 149 12663.83 142.05 55019.62 88888.00 2011-05-29 17:39:17.375 149 12663.90 142.05 55019.57 88888.00 2011-05-29 17:39:17.500 149 12663.98 142.00 55019.57 88888.00 2011-05-29 17:39:17.625 149 12664.00 141.97 55019.55 88888.00 2011-05-29 17:39:17.750 149 12664.08 141.95 55019.57 88888.00 2011-05-29 17:39:17.875 149 12664.15 141.93 55019.57 88888.00 2011-05-29 17:39:18.000 149 12664.15 141.85 55019.57 88888.00 2011-05-29 17:39:18.125 149 12664.17 141.88 55019.60 88888.00 2011-05-29 17:39:18.250 149 12664.25 141.88 55019.60 88888.00 2011-05-29 17:39:18.375 149 12664.33 141.82 55019.57 88888.00 2011-05-29 17:39:18.500 149 12664.30 141.78 55019.57 88888.00 2011-05-29 17:39:18.625 149 12664.33 141.75 55019.57 88888.00 2011-05-29 17:39:18.750 149 12664.35 141.72 55019.55 88888.00 2011-05-29 17:39:18.875 149 12664.40 141.70 55019.60 88888.00 2011-05-29 17:39:19.000 149 12664.58 141.68 55019.62 88888.00 2011-05-29 17:39:19.125 149 12664.65 141.60 55019.57 88888.00 2011-05-29 17:39:19.250 149 12664.60 141.60 55019.57 88888.00 2011-05-29 17:39:19.375 149 12664.60 141.57 55019.60 88888.00 2011-05-29 17:39:19.500 149 12664.65 141.53 55019.57 88888.00 2011-05-29 17:39:19.625 149 12664.67 141.47 55019.60 88888.00 2011-05-29 17:39:19.750 149 12664.73 141.45 55019.60 88888.00 2011-05-29 17:39:19.875 149 12664.75 141.45 55019.62 88888.00 2011-05-29 17:39:20.000 149 12664.80 141.45 55019.62 88888.00 2011-05-29 17:39:20.125 149 12664.83 141.43 55019.62 88888.00 2011-05-29 17:39:20.250 149 12664.85 141.38 55019.62 88888.00 2011-05-29 17:39:20.375 149 12664.88 141.35 55019.62 88888.00 2011-05-29 17:39:20.500 149 12664.92 141.35 55019.62 88888.00 2011-05-29 17:39:20.625 149 12664.98 141.32 55019.60 88888.00 2011-05-29 17:39:20.750 149 12665.00 141.30 55019.57 88888.00 2011-05-29 17:39:20.875 149 12665.00 141.30 55019.60 88888.00 2011-05-29 17:39:21.000 149 12665.08 141.25 55019.62 88888.00 2011-05-29 17:39:21.125 149 12665.15 141.20 55019.60 88888.00 2011-05-29 17:39:21.250 149 12665.20 141.18 55019.62 88888.00 2011-05-29 17:39:21.375 149 12665.27 141.18 55019.60 88888.00 2011-05-29 17:39:21.500 149 12665.30 141.18 55019.60 88888.00 2011-05-29 17:39:21.625 149 12665.27 141.18 55019.65 88888.00 2011-05-29 17:39:21.750 149 12665.25 141.15 55019.62 88888.00 2011-05-29 17:39:21.875 149 12665.23 141.10 55019.57 88888.00 2011-05-29 17:39:22.000 149 12665.30 141.07 55019.62 88888.00 2011-05-29 17:39:22.125 149 12665.38 141.05 55019.62 88888.00 2011-05-29 17:39:22.250 149 12665.42 141.03 55019.65 88888.00 2011-05-29 17:39:22.375 149 12665.48 141.03 55019.62 88888.00 2011-05-29 17:39:22.500 149 12665.52 141.00 55019.65 88888.00 2011-05-29 17:39:22.625 149 12665.62 141.00 55019.65 88888.00 2011-05-29 17:39:22.750 149 12665.65 140.97 55019.68 88888.00 2011-05-29 17:39:22.875 149 12665.67 140.97 55019.68 88888.00 2011-05-29 17:39:23.000 149 12665.67 140.95 55019.68 88888.00 2011-05-29 17:39:23.125 149 12665.67 140.93 55019.68 88888.00 2011-05-29 17:39:23.250 149 12665.70 140.90 55019.70 88888.00 2011-05-29 17:39:23.375 149 12665.75 140.90 55019.70 88888.00 2011-05-29 17:39:23.500 149 12665.80 140.88 55019.72 88888.00 2011-05-29 17:39:23.625 149 12665.85 140.82 55019.70 88888.00 2011-05-29 17:39:23.750 149 12665.88 140.82 55019.72 88888.00 2011-05-29 17:39:23.875 149 12665.90 140.80 55019.75 88888.00 2011-05-29 17:39:24.000 149 12665.85 140.80 55019.72 88888.00 2011-05-29 17:39:24.125 149 12665.83 140.80 55019.72 88888.00 2011-05-29 17:39:24.250 149 12665.88 140.75 55019.72 88888.00 2011-05-29 17:39:24.375 149 12665.92 140.72 55019.72 88888.00 2011-05-29 17:39:24.500 149 12665.98 140.72 55019.75 88888.00 2011-05-29 17:39:24.625 149 12665.95 140.72 55019.78 88888.00 2011-05-29 17:39:24.750 149 12665.95 140.70 55019.80 88888.00 2011-05-29 17:39:24.875 149 12666.05 140.68 55019.78 88888.00 2011-05-29 17:39:25.000 149 12666.10 140.62 55019.78 88888.00 2011-05-29 17:39:25.125 149 12666.08 140.60 55019.78 88888.00 2011-05-29 17:39:25.250 149 12666.12 140.57 55019.80 88888.00 2011-05-29 17:39:25.375 149 12666.20 140.57 55019.80 88888.00 2011-05-29 17:39:25.500 149 12666.23 140.57 55019.80 88888.00 2011-05-29 17:39:25.625 149 12666.17 140.50 55019.80 88888.00 2011-05-29 17:39:25.750 149 12666.15 140.47 55019.82 88888.00 2011-05-29 17:39:25.875 149 12666.17 140.50 55019.85 88888.00 2011-05-29 17:39:26.000 149 12666.20 140.50 55019.85 88888.00 2011-05-29 17:39:26.125 149 12666.17 140.47 55019.85 88888.00 2011-05-29 17:39:26.250 149 12666.25 140.43 55019.85 88888.00 2011-05-29 17:39:26.375 149 12666.38 140.40 55019.82 88888.00 2011-05-29 17:39:26.500 149 12666.35 140.35 55019.82 88888.00 2011-05-29 17:39:26.625 149 12666.35 140.35 55019.85 88888.00 2011-05-29 17:39:26.750 149 12666.35 140.32 55019.85 88888.00 2011-05-29 17:39:26.875 149 12666.33 140.28 55019.85 88888.00 2011-05-29 17:39:27.000 149 12666.35 140.28 55019.88 88888.00 2011-05-29 17:39:27.125 149 12666.40 140.28 55019.90 88888.00 2011-05-29 17:39:27.250 149 12666.45 140.25 55019.93 88888.00 2011-05-29 17:39:27.375 149 12666.40 140.22 55019.93 88888.00 2011-05-29 17:39:27.500 149 12666.40 140.18 55019.93 88888.00 2011-05-29 17:39:27.625 149 12666.35 140.18 55019.93 88888.00 2011-05-29 17:39:27.750 149 12666.35 140.20 55019.95 88888.00 2011-05-29 17:39:27.875 149 12666.38 140.18 55019.97 88888.00 2011-05-29 17:39:28.000 149 12666.38 140.18 55019.97 88888.00 2011-05-29 17:39:28.125 149 12666.38 140.15 55019.97 88888.00 2011-05-29 17:39:28.250 149 12666.35 140.10 55019.97 88888.00 2011-05-29 17:39:28.375 149 12666.40 140.10 55020.00 88888.00 2011-05-29 17:39:28.500 149 12666.40 140.07 55020.00 88888.00 2011-05-29 17:39:28.625 149 12666.45 140.05 55020.00 88888.00 2011-05-29 17:39:28.750 149 12666.50 140.05 55020.03 88888.00 2011-05-29 17:39:28.875 149 12666.48 140.03 55020.05 88888.00 2011-05-29 17:39:29.000 149 12666.50 140.00 55020.03 88888.00 2011-05-29 17:39:29.125 149 12666.55 139.95 55020.05 88888.00 2011-05-29 17:39:29.250 149 12666.58 139.90 55020.05 88888.00 2011-05-29 17:39:29.375 149 12666.55 139.93 55020.05 88888.00 2011-05-29 17:39:29.500 149 12666.58 139.90 55020.07 88888.00 2011-05-29 17:39:29.625 149 12666.55 139.90 55020.10 88888.00 2011-05-29 17:39:29.750 149 12666.60 139.82 55020.10 88888.00 2011-05-29 17:39:29.875 149 12666.62 139.82 55020.10 88888.00 2011-05-29 17:39:30.000 149 12666.70 139.78 55020.07 88888.00 2011-05-29 17:39:30.125 149 12666.73 139.78 55020.10 88888.00 2011-05-29 17:39:30.250 149 12666.70 139.72 55020.15 88888.00 2011-05-29 17:39:30.375 149 12666.73 139.70 55020.15 88888.00 2011-05-29 17:39:30.500 149 12666.70 139.68 55020.18 88888.00 2011-05-29 17:39:30.625 149 12666.70 139.62 55020.18 88888.00 2011-05-29 17:39:30.750 149 12666.67 139.60 55020.18 88888.00 2011-05-29 17:39:30.875 149 12666.70 139.57 55020.15 88888.00 2011-05-29 17:39:31.000 149 12666.80 139.55 55020.18 88888.00 2011-05-29 17:39:31.125 149 12666.90 139.55 55020.20 88888.00 2011-05-29 17:39:31.250 149 12666.88 139.50 55020.20 88888.00 2011-05-29 17:39:31.375 149 12666.85 139.45 55020.20 88888.00 2011-05-29 17:39:31.500 149 12666.85 139.45 55020.18 88888.00 2011-05-29 17:39:31.625 149 12666.90 139.45 55020.18 88888.00 2011-05-29 17:39:31.750 149 12666.98 139.43 55020.18 88888.00 2011-05-29 17:39:31.875 149 12667.00 139.40 55020.22 88888.00 2011-05-29 17:39:32.000 149 12667.00 139.38 55020.22 88888.00 2011-05-29 17:39:32.125 149 12667.02 139.35 55020.22 88888.00 2011-05-29 17:39:32.250 149 12667.08 139.28 55020.22 88888.00 2011-05-29 17:39:32.375 149 12667.08 139.25 55020.25 88888.00 2011-05-29 17:39:32.500 149 12667.05 139.25 55020.30 88888.00 2011-05-29 17:39:32.625 149 12667.08 139.22 55020.28 88888.00 2011-05-29 17:39:32.750 149 12667.12 139.18 55020.28 88888.00 2011-05-29 17:39:32.875 149 12667.15 139.12 55020.22 88888.00 2011-05-29 17:39:33.000 149 12667.15 139.10 55020.20 88888.00 2011-05-29 17:39:33.125 149 12667.27 139.12 55020.28 88888.00 2011-05-29 17:39:33.250 149 12667.33 139.12 55020.28 88888.00 2011-05-29 17:39:33.375 149 12667.35 139.07 55020.28 88888.00 2011-05-29 17:39:33.500 149 12667.35 139.03 55020.25 88888.00 2011-05-29 17:39:33.625 149 12667.42 139.00 55020.28 88888.00 2011-05-29 17:39:33.750 149 12667.45 138.97 55020.25 88888.00 2011-05-29 17:39:33.875 149 12667.45 138.93 55020.25 88888.00 2011-05-29 17:39:34.000 149 12667.48 138.85 55020.25 88888.00 2011-05-29 17:39:34.125 149 12667.62 138.85 55020.30 88888.00 2011-05-29 17:39:34.250 149 12667.65 138.80 55020.30 88888.00 2011-05-29 17:39:34.375 149 12667.67 138.80 55020.28 88888.00 2011-05-29 17:39:34.500 149 12667.70 138.78 55020.28 88888.00 2011-05-29 17:39:34.625 149 12667.73 138.75 55020.32 88888.00 2011-05-29 17:39:34.750 149 12667.77 138.72 55020.32 88888.00 2011-05-29 17:39:34.875 149 12667.80 138.68 55020.35 88888.00 2011-05-29 17:39:35.000 149 12667.85 138.65 55020.32 88888.00 2011-05-29 17:39:35.125 149 12667.92 138.62 55020.30 88888.00 2011-05-29 17:39:35.250 149 12667.92 138.53 55020.32 88888.00 2011-05-29 17:39:35.375 149 12667.95 138.50 55020.32 88888.00 2011-05-29 17:39:35.500 149 12667.92 138.47 55020.32 88888.00 2011-05-29 17:39:35.625 149 12667.98 138.43 55020.35 88888.00 2011-05-29 17:39:35.750 149 12668.00 138.40 55020.38 88888.00 2011-05-29 17:39:35.875 149 12668.08 138.40 55020.40 88888.00 2011-05-29 17:39:36.000 149 12668.10 138.38 55020.35 88888.00 2011-05-29 17:39:36.125 149 12668.15 138.38 55020.38 88888.00 2011-05-29 17:39:36.250 149 12668.10 138.32 55020.38 88888.00 2011-05-29 17:39:36.375 149 12668.12 138.32 55020.40 88888.00 2011-05-29 17:39:36.500 149 12668.25 138.28 55020.40 88888.00 2011-05-29 17:39:36.625 149 12668.33 138.25 55020.38 88888.00 2011-05-29 17:39:36.750 149 12668.42 138.20 55020.40 88888.00 2011-05-29 17:39:36.875 149 12668.40 138.18 55020.35 88888.00 2011-05-29 17:39:37.000 149 12668.42 138.18 55020.35 88888.00 2011-05-29 17:39:37.125 149 12668.42 138.12 55020.38 88888.00 2011-05-29 17:39:37.250 149 12668.45 138.07 55020.38 88888.00 2011-05-29 17:39:37.375 149 12668.55 138.03 55020.40 88888.00 2011-05-29 17:39:37.500 149 12668.58 138.00 55020.38 88888.00 2011-05-29 17:39:37.625 149 12668.55 137.95 55020.32 88888.00 2011-05-29 17:39:37.750 149 12668.55 137.90 55020.32 88888.00 2011-05-29 17:39:37.875 149 12668.60 137.90 55020.38 88888.00 2011-05-29 17:39:38.000 149 12668.62 137.85 55020.38 88888.00 2011-05-29 17:39:38.125 149 12668.62 137.80 55020.43 88888.00 2011-05-29 17:39:38.250 149 12668.70 137.78 55020.43 88888.00 2011-05-29 17:39:38.375 149 12668.77 137.75 55020.40 88888.00 2011-05-29 17:39:38.500 149 12668.83 137.70 55020.40 88888.00 2011-05-29 17:39:38.625 149 12668.85 137.65 55020.38 88888.00 2011-05-29 17:39:38.750 149 12668.88 137.65 55020.40 88888.00 2011-05-29 17:39:38.875 149 12668.90 137.60 55020.38 88888.00 2011-05-29 17:39:39.000 149 12668.92 137.57 55020.40 88888.00 2011-05-29 17:39:39.125 149 12668.90 137.55 55020.43 88888.00 2011-05-29 17:39:39.250 149 12668.88 137.50 55020.40 88888.00 2011-05-29 17:39:39.375 149 12668.92 137.47 55020.40 88888.00 2011-05-29 17:39:39.500 149 12668.95 137.43 55020.43 88888.00 2011-05-29 17:39:39.625 149 12668.95 137.38 55020.43 88888.00 2011-05-29 17:39:39.750 149 12668.98 137.35 55020.43 88888.00 2011-05-29 17:39:39.875 149 12668.98 137.35 55020.43 88888.00 2011-05-29 17:39:40.000 149 12668.98 137.25 55020.43 88888.00 2011-05-29 17:39:40.125 149 12669.00 137.22 55020.43 88888.00 2011-05-29 17:39:40.250 149 12668.98 137.15 55020.45 88888.00 2011-05-29 17:39:40.375 149 12669.02 137.15 55020.45 88888.00 2011-05-29 17:39:40.500 149 12669.05 137.10 55020.45 88888.00 2011-05-29 17:39:40.625 149 12669.02 137.07 55020.47 88888.00 2011-05-29 17:39:40.750 149 12669.00 137.03 55020.47 88888.00 2011-05-29 17:39:40.875 149 12669.02 137.00 55020.47 88888.00 2011-05-29 17:39:41.000 149 12669.05 136.97 55020.50 88888.00 2011-05-29 17:39:41.125 149 12668.95 136.95 55020.50 88888.00 2011-05-29 17:39:41.250 149 12668.92 136.85 55020.53 88888.00 2011-05-29 17:39:41.375 149 12668.95 136.82 55020.47 88888.00 2011-05-29 17:39:41.500 149 12668.95 136.78 55020.50 88888.00 2011-05-29 17:39:41.625 149 12668.92 136.75 55020.53 88888.00 2011-05-29 17:39:41.750 149 12668.88 136.72 55020.57 88888.00 2011-05-29 17:39:41.875 149 12668.85 136.70 55020.55 88888.00 2011-05-29 17:39:42.000 149 12668.85 136.68 55020.55 88888.00 2011-05-29 17:39:42.125 149 12668.88 136.60 55020.55 88888.00 2011-05-29 17:39:42.250 149 12668.90 136.53 55020.57 88888.00 2011-05-29 17:39:42.375 149 12668.88 136.50 55020.60 88888.00 2011-05-29 17:39:42.500 149 12668.85 136.45 55020.62 88888.00 2011-05-29 17:39:42.625 149 12668.88 136.40 55020.60 88888.00 2011-05-29 17:39:42.750 149 12668.90 136.35 55020.60 88888.00 2011-05-29 17:39:42.875 149 12668.90 136.32 55020.62 88888.00 2011-05-29 17:39:43.000 149 12668.90 136.22 55020.60 88888.00 2011-05-29 17:39:43.125 149 12668.88 136.15 55020.62 88888.00 2011-05-29 17:39:43.250 149 12668.92 136.12 55020.65 88888.00 2011-05-29 17:39:43.375 149 12668.98 136.10 55020.68 88888.00 2011-05-29 17:39:43.500 149 12668.92 136.07 55020.68 88888.00 2011-05-29 17:39:43.625 149 12668.85 136.05 55020.70 88888.00 2011-05-29 17:39:43.750 149 12668.75 136.03 55020.72 88888.00 2011-05-29 17:39:43.875 149 12668.67 135.95 55020.72 88888.00 2011-05-29 17:39:44.000 149 12668.73 135.88 55020.72 88888.00 2011-05-29 17:39:44.125 149 12668.77 135.88 55020.72 88888.00 2011-05-29 17:39:44.250 149 12668.80 135.80 55020.75 88888.00 2011-05-29 17:39:44.375 149 12668.80 135.80 55020.78 88888.00 2011-05-29 17:39:44.500 149 12668.75 135.78 55020.80 88888.00 2011-05-29 17:39:44.625 149 12668.75 135.70 55020.80 88888.00 2011-05-29 17:39:44.750 149 12668.73 135.68 55020.80 88888.00 2011-05-29 17:39:44.875 149 12668.73 135.65 55020.80 88888.00 2011-05-29 17:39:45.000 149 12668.67 135.60 55020.80 88888.00 2011-05-29 17:39:45.125 149 12668.62 135.50 55020.78 88888.00 2011-05-29 17:39:45.250 149 12668.60 135.47 55020.82 88888.00 2011-05-29 17:39:45.375 149 12668.60 135.47 55020.80 88888.00 2011-05-29 17:39:45.500 149 12668.52 135.45 55020.82 88888.00 2011-05-29 17:39:45.625 149 12668.50 135.45 55020.88 88888.00 2011-05-29 17:39:45.750 149 12668.45 135.40 55020.88 88888.00 2011-05-29 17:39:45.875 149 12668.42 135.35 55020.88 88888.00 2011-05-29 17:39:46.000 149 12668.40 135.30 55020.85 88888.00 2011-05-29 17:39:46.125 149 12668.35 135.25 55020.85 88888.00 2011-05-29 17:39:46.250 149 12668.25 135.22 55020.93 88888.00 2011-05-29 17:39:46.375 149 12668.30 135.22 55020.93 88888.00 2011-05-29 17:39:46.500 149 12668.33 135.20 55020.93 88888.00 2011-05-29 17:39:46.625 149 12668.30 135.18 55020.93 88888.00 2011-05-29 17:39:46.750 149 12668.25 135.18 55020.97 88888.00 2011-05-29 17:39:46.875 149 12668.12 135.10 55020.95 88888.00 2011-05-29 17:39:47.000 149 12668.05 135.05 55020.95 88888.00 2011-05-29 17:39:47.125 149 12668.08 135.03 55020.97 88888.00 2011-05-29 17:39:47.250 149 12668.12 135.00 55021.00 88888.00 2011-05-29 17:39:47.375 149 12668.15 134.97 55021.03 88888.00 2011-05-29 17:39:47.500 149 12668.10 134.95 55021.05 88888.00 2011-05-29 17:39:47.625 149 12668.08 134.95 55021.07 88888.00 2011-05-29 17:39:47.750 149 12668.00 134.93 55021.07 88888.00 2011-05-29 17:39:47.875 149 12667.95 134.85 55021.07 88888.00 2011-05-29 17:39:48.000 149 12667.98 134.82 55021.07 88888.00 2011-05-29 17:39:48.125 149 12667.95 134.82 55021.10 88888.00 2011-05-29 17:39:48.250 149 12667.88 134.78 55021.12 88888.00 2011-05-29 17:39:48.375 149 12667.83 134.70 55021.12 88888.00 2011-05-29 17:39:48.500 149 12667.80 134.68 55021.18 88888.00 2011-05-29 17:39:48.625 149 12667.85 134.70 55021.18 88888.00 2011-05-29 17:39:48.750 149 12667.90 134.68 55021.20 88888.00 2011-05-29 17:39:48.875 149 12667.80 134.68 55021.22 88888.00 2011-05-29 17:39:49.000 149 12667.73 134.65 55021.22 88888.00 2011-05-29 17:39:49.125 149 12667.65 134.60 55021.22 88888.00 2011-05-29 17:39:49.250 149 12667.55 134.55 55021.22 88888.00 2011-05-29 17:39:49.375 149 12667.50 134.55 55021.22 88888.00 2011-05-29 17:39:49.500 149 12667.52 134.57 55021.25 88888.00 2011-05-29 17:39:49.625 149 12667.58 134.60 55021.25 88888.00 2011-05-29 17:39:49.750 149 12667.52 134.57 55021.28 88888.00 2011-05-29 17:39:49.875 149 12667.40 134.50 55021.30 88888.00 2011-05-29 17:39:50.000 149 12667.33 134.47 55021.30 88888.00 2011-05-29 17:39:50.125 149 12667.33 134.45 55021.35 88888.00 2011-05-29 17:39:50.250 149 12667.23 134.45 55021.38 88888.00 2011-05-29 17:39:50.375 149 12667.25 134.45 55021.38 88888.00 2011-05-29 17:39:50.500 149 12667.25 134.43 55021.38 88888.00 2011-05-29 17:39:50.625 149 12667.20 134.38 55021.40 88888.00 2011-05-29 17:39:50.750 149 12667.12 134.32 55021.40 88888.00 2011-05-29 17:39:50.875 149 12667.05 134.35 55021.43 88888.00 2011-05-29 17:39:51.000 149 12666.98 134.35 55021.40 88888.00 2011-05-29 17:39:51.125 149 12666.92 134.30 55021.40 88888.00 2011-05-29 17:39:51.250 149 12666.95 134.30 55021.43 88888.00 2011-05-29 17:39:51.375 149 12666.98 134.32 55021.45 88888.00 2011-05-29 17:39:51.500 149 12666.90 134.32 55021.43 88888.00 2011-05-29 17:39:51.625 149 12666.83 134.35 55021.45 88888.00 2011-05-29 17:39:51.750 149 12666.80 134.35 55021.50 88888.00 2011-05-29 17:39:51.875 149 12666.77 134.32 55021.50 88888.00 2011-05-29 17:39:52.000 149 12666.75 134.30 55021.47 88888.00 2011-05-29 17:39:52.125 149 12666.67 134.30 55021.53 88888.00 2011-05-29 17:39:52.250 149 12666.58 134.25 55021.55 88888.00 2011-05-29 17:39:52.375 149 12666.52 134.30 55021.57 88888.00 2011-05-29 17:39:52.500 149 12666.52 134.30 55021.55 88888.00 2011-05-29 17:39:52.625 149 12666.48 134.25 55021.53 88888.00 2011-05-29 17:39:52.750 149 12666.48 134.28 55021.57 88888.00 2011-05-29 17:39:52.875 149 12666.45 134.30 55021.57 88888.00 2011-05-29 17:39:53.000 149 12666.48 134.25 55021.55 88888.00 2011-05-29 17:39:53.125 149 12666.40 134.22 55021.60 88888.00 2011-05-29 17:39:53.250 149 12666.35 134.28 55021.62 88888.00 2011-05-29 17:39:53.375 149 12666.33 134.28 55021.62 88888.00 2011-05-29 17:39:53.500 149 12666.27 134.25 55021.62 88888.00 2011-05-29 17:39:53.625 149 12666.25 134.22 55021.60 88888.00 2011-05-29 17:39:53.750 149 12666.23 134.20 55021.62 88888.00 2011-05-29 17:39:53.875 149 12666.15 134.22 55021.62 88888.00 2011-05-29 17:39:54.000 149 12666.12 134.25 55021.65 88888.00 2011-05-29 17:39:54.125 149 12666.15 134.25 55021.65 88888.00 2011-05-29 17:39:54.250 149 12666.15 134.22 55021.62 88888.00 2011-05-29 17:39:54.375 149 12666.15 134.20 55021.62 88888.00 2011-05-29 17:39:54.500 149 12666.15 134.20 55021.68 88888.00 2011-05-29 17:39:54.625 149 12666.10 134.22 55021.68 88888.00 2011-05-29 17:39:54.750 149 12666.05 134.22 55021.68 88888.00 2011-05-29 17:39:54.875 149 12666.02 134.20 55021.68 88888.00 2011-05-29 17:39:55.000 149 12666.02 134.25 55021.70 88888.00 2011-05-29 17:39:55.125 149 12666.00 134.20 55021.72 88888.00 2011-05-29 17:39:55.250 149 12666.00 134.18 55021.72 88888.00 2011-05-29 17:39:55.375 149 12665.98 134.20 55021.72 88888.00 2011-05-29 17:39:55.500 149 12665.92 134.22 55021.72 88888.00 2011-05-29 17:39:55.625 149 12665.92 134.25 55021.72 88888.00 2011-05-29 17:39:55.750 149 12665.90 134.22 55021.72 88888.00 2011-05-29 17:39:55.875 149 12665.92 134.20 55021.70 88888.00 2011-05-29 17:39:56.000 149 12665.95 134.18 55021.72 88888.00 2011-05-29 17:39:56.125 149 12665.90 134.20 55021.72 88888.00 2011-05-29 17:39:56.250 149 12665.95 134.20 55021.75 88888.00 2011-05-29 17:39:56.375 149 12665.98 134.22 55021.72 88888.00 2011-05-29 17:39:56.500 149 12665.92 134.20 55021.72 88888.00 2011-05-29 17:39:56.625 149 12665.85 134.18 55021.72 88888.00 2011-05-29 17:39:56.750 149 12665.83 134.15 55021.75 88888.00 2011-05-29 17:39:56.875 149 12665.85 134.12 55021.72 88888.00 2011-05-29 17:39:57.000 149 12665.90 134.18 55021.70 88888.00 2011-05-29 17:39:57.125 149 12665.88 134.15 55021.75 88888.00 2011-05-29 17:39:57.250 149 12665.85 134.12 55021.75 88888.00 2011-05-29 17:39:57.375 149 12665.85 134.15 55021.78 88888.00 2011-05-29 17:39:57.500 149 12665.90 134.12 55021.78 88888.00 2011-05-29 17:39:57.625 149 12665.95 134.18 55021.80 88888.00 2011-05-29 17:39:57.750 149 12665.95 134.18 55021.75 88888.00 2011-05-29 17:39:57.875 149 12665.95 134.15 55021.78 88888.00 2011-05-29 17:39:58.000 149 12665.92 134.12 55021.75 88888.00 2011-05-29 17:39:58.125 149 12665.98 134.10 55021.80 88888.00 2011-05-29 17:39:58.250 149 12665.95 134.10 55021.78 88888.00 2011-05-29 17:39:58.375 149 12665.98 134.10 55021.78 88888.00 2011-05-29 17:39:58.500 149 12665.98 134.10 55021.75 88888.00 2011-05-29 17:39:58.625 149 12665.98 134.05 55021.75 88888.00 2011-05-29 17:39:58.750 149 12665.98 134.05 55021.75 88888.00 2011-05-29 17:39:58.875 149 12665.98 134.05 55021.78 88888.00 2011-05-29 17:39:59.000 149 12666.00 134.07 55021.78 88888.00 2011-05-29 17:39:59.125 149 12666.02 134.05 55021.80 88888.00 2011-05-29 17:39:59.250 149 12666.08 134.03 55021.78 88888.00 2011-05-29 17:39:59.375 149 12666.12 134.03 55021.78 88888.00 2011-05-29 17:39:59.500 149 12666.10 133.97 55021.78 88888.00 2011-05-29 17:39:59.625 149 12666.08 133.95 55021.75 88888.00 2011-05-29 17:39:59.750 149 12666.05 133.93 55021.75 88888.00 2011-05-29 17:39:59.875 149 12666.08 133.97 55021.75 88888.00 2011-05-29 17:40:00.000 149 12666.08 133.95 55021.75 88888.00 2011-05-29 17:40:00.125 149 12666.05 133.93 55021.75 88888.00 2011-05-29 17:40:00.250 149 12666.05 133.88 55021.75 88888.00 2011-05-29 17:40:00.375 149 12666.08 133.90 55021.72 88888.00 2011-05-29 17:40:00.500 149 12666.08 133.90 55021.75 88888.00 2011-05-29 17:40:00.625 149 12666.12 133.85 55021.80 88888.00 2011-05-29 17:40:00.750 149 12666.15 133.85 55021.78 88888.00 2011-05-29 17:40:00.875 149 12666.15 133.80 55021.78 88888.00 2011-05-29 17:40:01.000 149 12666.08 133.82 55021.75 88888.00 2011-05-29 17:40:01.125 149 12666.00 133.82 55021.75 88888.00 2011-05-29 17:40:01.250 149 12666.05 133.78 55021.78 88888.00 2011-05-29 17:40:01.375 149 12666.08 133.78 55021.78 88888.00 2011-05-29 17:40:01.500 149 12666.08 133.80 55021.75 88888.00 2011-05-29 17:40:01.625 149 12666.02 133.80 55021.78 88888.00 2011-05-29 17:40:01.750 149 12666.00 133.80 55021.80 88888.00 2011-05-29 17:40:01.875 149 12665.98 133.75 55021.78 88888.00 2011-05-29 17:40:02.000 149 12666.02 133.75 55021.78 88888.00 2011-05-29 17:40:02.125 149 12666.05 133.72 55021.80 88888.00 2011-05-29 17:40:02.250 149 12665.95 133.72 55021.82 88888.00 2011-05-29 17:40:02.375 149 12665.98 133.70 55021.82 88888.00 2011-05-29 17:40:02.500 149 12665.98 133.70 55021.78 88888.00 2011-05-29 17:40:02.625 149 12665.98 133.65 55021.80 88888.00 2011-05-29 17:40:02.750 149 12665.95 133.65 55021.82 88888.00 2011-05-29 17:40:02.875 149 12665.90 133.65 55021.80 88888.00 2011-05-29 17:40:03.000 149 12665.80 133.62 55021.82 88888.00 2011-05-29 17:40:03.125 149 12665.83 133.60 55021.85 88888.00 2011-05-29 17:40:03.250 149 12665.83 133.57 55021.82 88888.00 2011-05-29 17:40:03.375 149 12665.80 133.57 55021.82 88888.00 2011-05-29 17:40:03.500 149 12665.70 133.57 55021.82 88888.00 2011-05-29 17:40:03.625 149 12665.67 133.57 55021.82 88888.00 2011-05-29 17:40:03.750 149 12665.67 133.55 55021.80 88888.00 2011-05-29 17:40:03.875 149 12665.70 133.53 55021.80 88888.00 2011-05-29 17:40:04.000 149 12665.67 133.53 55021.82 88888.00 2011-05-29 17:40:04.125 149 12665.65 133.53 55021.82 88888.00 2011-05-29 17:40:04.250 149 12665.60 133.47 55021.82 88888.00 2011-05-29 17:40:04.375 149 12665.65 133.45 55021.85 88888.00 2011-05-29 17:40:04.500 149 12665.62 133.45 55021.85 88888.00 2011-05-29 17:40:04.625 149 12665.62 133.45 55021.88 88888.00 2011-05-29 17:40:04.750 149 12665.62 133.45 55021.88 88888.00 2011-05-29 17:40:04.875 149 12665.65 133.45 55021.88 88888.00 2011-05-29 17:40:05.000 149 12665.55 133.43 55021.88 88888.00 2011-05-29 17:40:05.125 149 12665.48 133.38 55021.93 88888.00 2011-05-29 17:40:05.250 149 12665.42 133.38 55021.95 88888.00 2011-05-29 17:40:05.375 149 12665.42 133.35 55021.95 88888.00 2011-05-29 17:40:05.500 149 12665.35 133.32 55021.95 88888.00 2011-05-29 17:40:05.625 149 12665.25 133.32 55021.97 88888.00 2011-05-29 17:40:05.750 149 12665.20 133.25 55021.95 88888.00 2011-05-29 17:40:05.875 149 12665.20 133.20 55021.95 88888.00 2011-05-29 17:40:06.000 149 12665.17 133.20 55022.00 88888.00 2011-05-29 17:40:06.125 149 12665.15 133.18 55022.00 88888.00 2011-05-29 17:40:06.250 149 12665.08 133.15 55022.03 88888.00 2011-05-29 17:40:06.375 149 12665.05 133.15 55022.03 88888.00 2011-05-29 17:40:06.500 149 12665.00 133.15 55022.00 88888.00 2011-05-29 17:40:06.625 149 12664.98 133.10 55022.00 88888.00 2011-05-29 17:40:06.750 149 12664.92 133.07 55022.03 88888.00 2011-05-29 17:40:06.875 149 12664.85 133.07 55022.00 88888.00 2011-05-29 17:40:07.000 149 12664.77 133.07 55022.03 88888.00 2011-05-29 17:40:07.125 149 12664.80 133.07 55022.03 88888.00 2011-05-29 17:40:07.250 149 12664.80 133.07 55022.07 88888.00 2011-05-29 17:40:07.375 149 12664.77 133.05 55022.05 88888.00 2011-05-29 17:40:07.500 149 12664.70 133.03 55022.03 88888.00 2011-05-29 17:40:07.625 149 12664.62 133.00 55022.05 88888.00 2011-05-29 17:40:07.750 149 12664.60 133.00 55022.07 88888.00 2011-05-29 17:40:07.875 149 12664.58 133.03 55022.05 88888.00 2011-05-29 17:40:08.000 149 12664.52 133.03 55022.07 88888.00 2011-05-29 17:40:08.125 149 12664.45 132.97 55022.07 88888.00 2011-05-29 17:40:08.250 149 12664.38 132.97 55022.07 88888.00 2011-05-29 17:40:08.375 149 12664.42 133.03 55022.07 88888.00 2011-05-29 17:40:08.500 149 12664.42 133.03 55022.05 88888.00 2011-05-29 17:40:08.625 149 12664.33 132.97 55022.07 88888.00 2011-05-29 17:40:08.750 149 12664.25 132.95 55022.07 88888.00 2011-05-29 17:40:08.875 149 12664.23 132.95 55022.07 88888.00 2011-05-29 17:40:09.000 149 12664.17 132.97 55022.07 88888.00 2011-05-29 17:40:09.125 149 12664.17 133.03 55022.10 88888.00 2011-05-29 17:40:09.250 149 12664.15 133.00 55022.10 88888.00 2011-05-29 17:40:09.375 149 12664.15 133.03 55022.10 88888.00 2011-05-29 17:40:09.500 149 12664.10 133.05 55022.10 88888.00 2011-05-29 17:40:09.625 149 12664.08 133.03 55022.07 88888.00 2011-05-29 17:40:09.750 149 12664.02 133.03 55022.07 88888.00 2011-05-29 17:40:09.875 149 12664.02 133.05 55022.07 88888.00 2011-05-29 17:40:10.000 149 12664.05 133.10 55022.07 88888.00 2011-05-29 17:40:10.125 149 12664.02 133.10 55022.12 88888.00 2011-05-29 17:40:10.250 149 12663.92 133.10 55022.10 88888.00 2011-05-29 17:40:10.375 149 12663.88 133.12 55022.10 88888.00 2011-05-29 17:40:10.500 149 12663.83 133.12 55022.10 88888.00 2011-05-29 17:40:10.625 149 12663.85 133.12 55022.10 88888.00 2011-05-29 17:40:10.750 149 12663.83 133.18 55022.10 88888.00 2011-05-29 17:40:10.875 149 12663.73 133.15 55022.12 88888.00 2011-05-29 17:40:11.000 149 12663.67 133.20 55022.12 88888.00 2011-05-29 17:40:11.125 149 12663.65 133.22 55022.15 88888.00 2011-05-29 17:40:11.250 149 12663.65 133.25 55022.12 88888.00 2011-05-29 17:40:11.375 149 12663.73 133.28 55022.12 88888.00 2011-05-29 17:40:11.500 149 12663.67 133.28 55022.12 88888.00 2011-05-29 17:40:11.625 149 12663.58 133.30 55022.12 88888.00 2011-05-29 17:40:11.750 149 12663.48 133.28 55022.10 88888.00 2011-05-29 17:40:11.875 149 12663.52 133.30 55022.10 88888.00 2011-05-29 17:40:12.000 149 12663.62 133.28 55022.07 88888.00 2011-05-29 17:40:12.125 149 12663.62 133.30 55022.10 88888.00 2011-05-29 17:40:12.250 149 12663.52 133.30 55022.12 88888.00 2011-05-29 17:40:12.375 149 12663.52 133.35 55022.12 88888.00 2011-05-29 17:40:12.500 149 12663.40 133.35 55022.12 88888.00 2011-05-29 17:40:12.625 149 12663.35 133.40 55022.10 88888.00 2011-05-29 17:40:12.750 149 12663.40 133.40 55022.10 88888.00 2011-05-29 17:40:12.875 149 12663.35 133.38 55022.12 88888.00 2011-05-29 17:40:13.000 149 12663.30 133.40 55022.10 88888.00 2011-05-29 17:40:13.125 149 12663.30 133.43 55022.10 88888.00 2011-05-29 17:40:13.250 149 12663.25 133.43 55022.15 88888.00 2011-05-29 17:40:13.375 149 12663.17 133.43 55022.12 88888.00 2011-05-29 17:40:13.500 149 12663.10 133.45 55022.12 88888.00 2011-05-29 17:40:13.625 149 12663.10 133.45 55022.15 88888.00 2011-05-29 17:40:13.750 149 12663.12 133.43 55022.10 88888.00 2011-05-29 17:40:13.875 149 12663.15 133.45 55022.12 88888.00 2011-05-29 17:40:14.000 149 12663.10 133.47 55022.15 88888.00 2011-05-29 17:40:14.125 149 12663.08 133.50 55022.18 88888.00 2011-05-29 17:40:14.250 149 12663.05 133.45 55022.15 88888.00 2011-05-29 17:40:14.375 149 12663.05 133.45 55022.15 88888.00 2011-05-29 17:40:14.500 149 12662.92 133.45 55022.15 88888.00 2011-05-29 17:40:14.625 149 12662.85 133.47 55022.12 88888.00 2011-05-29 17:40:14.750 149 12662.83 133.45 55022.07 88888.00 2011-05-29 17:40:14.875 149 12662.83 133.47 55022.10 88888.00 2011-05-29 17:40:15.000 149 12662.77 133.47 55022.10 88888.00 2011-05-29 17:40:15.125 149 12662.80 133.45 55022.10 88888.00 2011-05-29 17:40:15.250 149 12662.80 133.45 55022.10 88888.00 2011-05-29 17:40:15.375 149 12662.77 133.45 55022.10 88888.00 2011-05-29 17:40:15.500 149 12662.70 133.45 55022.10 88888.00 2011-05-29 17:40:15.625 149 12662.73 133.47 55022.10 88888.00 2011-05-29 17:40:15.750 149 12662.77 133.47 55022.12 88888.00 2011-05-29 17:40:15.875 149 12662.75 133.47 55022.15 88888.00 2011-05-29 17:40:16.000 149 12662.70 133.45 55022.10 88888.00 2011-05-29 17:40:16.125 149 12662.70 133.47 55022.15 88888.00 2011-05-29 17:40:16.250 149 12662.58 133.45 55022.10 88888.00 2011-05-29 17:40:16.375 149 12662.50 133.45 55022.10 88888.00 2011-05-29 17:40:16.500 149 12662.50 133.45 55022.10 88888.00 2011-05-29 17:40:16.625 149 12662.50 133.47 55022.12 88888.00 2011-05-29 17:40:16.750 149 12662.48 133.47 55022.12 88888.00 2011-05-29 17:40:16.875 149 12662.52 133.45 55022.12 88888.00 2011-05-29 17:40:17.000 149 12662.52 133.40 55022.12 88888.00 2011-05-29 17:40:17.125 149 12662.42 133.40 55022.15 88888.00 2011-05-29 17:40:17.250 149 12662.35 133.43 55022.15 88888.00 2011-05-29 17:40:17.375 149 12662.33 133.43 55022.12 88888.00 2011-05-29 17:40:17.500 149 12662.33 133.43 55022.12 88888.00 2011-05-29 17:40:17.625 149 12662.30 133.43 55022.10 88888.00 2011-05-29 17:40:17.750 149 12662.20 133.40 55022.15 88888.00 2011-05-29 17:40:17.875 149 12662.17 133.38 55022.18 88888.00 2011-05-29 17:40:18.000 149 12662.12 133.35 55022.15 88888.00 2011-05-29 17:40:18.125 149 12662.15 133.32 55022.15 88888.00 2011-05-29 17:40:18.250 149 12662.17 133.30 55022.15 88888.00 2011-05-29 17:40:18.375 149 12662.17 133.30 55022.12 88888.00 2011-05-29 17:40:18.500 149 12662.15 133.30 55022.12 88888.00 2011-05-29 17:40:18.625 149 12662.10 133.28 55022.12 88888.00 2011-05-29 17:40:18.750 149 12662.10 133.28 55022.10 88888.00 2011-05-29 17:40:18.875 149 12662.10 133.28 55022.12 88888.00 2011-05-29 17:40:19.000 149 12662.08 133.25 55022.12 88888.00 2011-05-29 17:40:19.125 149 12662.08 133.22 55022.15 88888.00 2011-05-29 17:40:19.250 149 12662.05 133.22 55022.15 88888.00 2011-05-29 17:40:19.375 149 12662.10 133.20 55022.15 88888.00 2011-05-29 17:40:19.500 149 12662.10 133.20 55022.15 88888.00 2011-05-29 17:40:19.625 149 12662.02 133.20 55022.12 88888.00 2011-05-29 17:40:19.750 149 12662.02 133.20 55022.12 88888.00 2011-05-29 17:40:19.875 149 12662.00 133.20 55022.07 88888.00 2011-05-29 17:40:20.000 149 12661.95 133.15 55022.05 88888.00 2011-05-29 17:40:20.125 149 12661.88 133.15 55022.07 88888.00 2011-05-29 17:40:20.250 149 12661.88 133.15 55022.12 88888.00 2011-05-29 17:40:20.375 149 12661.90 133.20 55022.12 88888.00 2011-05-29 17:40:20.500 149 12661.92 133.15 55022.10 88888.00 2011-05-29 17:40:20.625 149 12661.90 133.10 55022.07 88888.00 2011-05-29 17:40:20.750 149 12661.92 133.07 55022.07 88888.00 2011-05-29 17:40:20.875 149 12661.88 133.07 55022.07 88888.00 2011-05-29 17:40:21.000 149 12661.80 133.07 55022.07 88888.00 2011-05-29 17:40:21.125 149 12661.75 133.03 55022.07 88888.00 2011-05-29 17:40:21.250 149 12661.70 133.00 55022.07 88888.00 2011-05-29 17:40:21.375 149 12661.70 132.97 55022.05 88888.00 2011-05-29 17:40:21.500 149 12661.70 133.00 55022.05 88888.00 2011-05-29 17:40:21.625 149 12661.67 132.97 55022.03 88888.00 2011-05-29 17:40:21.750 149 12661.65 132.95 55022.03 88888.00 2011-05-29 17:40:21.875 149 12661.60 132.93 55022.03 88888.00 2011-05-29 17:40:22.000 149 12661.55 132.95 55022.05 88888.00 2011-05-29 17:40:22.125 149 12661.52 132.95 55022.05 88888.00 2011-05-29 17:40:22.250 149 12661.50 132.88 55022.03 88888.00 2011-05-29 17:40:22.375 149 12661.52 132.85 55022.00 88888.00 2011-05-29 17:40:22.500 149 12661.55 132.88 55022.03 88888.00 2011-05-29 17:40:22.625 149 12661.50 132.85 55022.03 88888.00 2011-05-29 17:40:22.750 149 12661.50 132.88 55022.07 88888.00 2011-05-29 17:40:22.875 149 12661.48 132.88 55022.07 88888.00 2011-05-29 17:40:23.000 149 12661.50 132.85 55022.05 88888.00 2011-05-29 17:40:23.125 149 12661.50 132.80 55022.05 88888.00 2011-05-29 17:40:23.250 149 12661.45 132.82 55022.05 88888.00 2011-05-29 17:40:23.375 149 12661.40 132.85 55022.07 88888.00 2011-05-29 17:40:23.500 149 12661.35 132.82 55022.03 88888.00 2011-05-29 17:40:23.625 149 12661.33 132.80 55022.03 88888.00 2011-05-29 17:40:23.750 149 12661.33 132.78 55022.00 88888.00 2011-05-29 17:40:23.875 149 12661.30 132.80 55022.05 88888.00 2011-05-29 17:40:24.000 149 12661.25 132.82 55022.05 88888.00 2011-05-29 17:40:24.125 149 12661.17 132.82 55022.07 88888.00 2011-05-29 17:40:24.250 149 12661.10 132.80 55022.07 88888.00 2011-05-29 17:40:24.375 149 12661.08 132.80 55022.05 88888.00 2011-05-29 17:40:24.500 149 12661.05 132.78 55022.05 88888.00 2011-05-29 17:40:24.625 149 12661.05 132.75 55022.03 88888.00 2011-05-29 17:40:24.750 149 12661.12 132.78 55022.03 88888.00 2011-05-29 17:40:24.875 149 12661.12 132.78 55022.05 88888.00 2011-05-29 17:40:25.000 149 12661.02 132.75 55022.03 88888.00 2011-05-29 17:40:25.125 149 12660.90 132.72 55022.03 88888.00 2011-05-29 17:40:25.250 149 12660.90 132.72 55022.00 88888.00 2011-05-29 17:40:25.375 149 12660.83 132.75 55022.00 88888.00 2011-05-29 17:40:25.500 149 12660.80 132.75 55022.03 88888.00 2011-05-29 17:40:25.625 149 12660.83 132.72 55022.05 88888.00 2011-05-29 17:40:25.750 149 12660.80 132.78 55022.05 88888.00 2011-05-29 17:40:25.875 149 12660.73 132.75 55022.05 88888.00 2011-05-29 17:40:26.000 149 12660.65 132.72 55022.03 88888.00 2011-05-29 17:40:26.125 149 12660.55 132.72 55022.03 88888.00 2011-05-29 17:40:26.250 149 12660.50 132.72 55022.03 88888.00 2011-05-29 17:40:26.375 149 12660.58 132.72 55022.03 88888.00 2011-05-29 17:40:26.500 149 12660.62 132.72 55022.00 88888.00 2011-05-29 17:40:26.625 149 12660.55 132.68 55021.97 88888.00 2011-05-29 17:40:26.750 149 12660.45 132.65 55021.95 88888.00 2011-05-29 17:40:26.875 149 12660.35 132.68 55021.97 88888.00 2011-05-29 17:40:27.000 149 12660.25 132.68 55021.97 88888.00 2011-05-29 17:40:27.125 149 12660.20 132.68 55021.97 88888.00 2011-05-29 17:40:27.250 149 12660.15 132.68 55022.03 88888.00 2011-05-29 17:40:27.375 149 12660.15 132.72 55022.03 88888.00 2011-05-29 17:40:27.500 149 12660.12 132.72 55022.05 88888.00 2011-05-29 17:40:27.625 149 12660.08 132.72 55022.05 88888.00 2011-05-29 17:40:27.750 149 12660.02 132.70 55022.03 88888.00 2011-05-29 17:40:27.875 149 12659.98 132.70 55022.00 88888.00 2011-05-29 17:40:28.000 149 12659.88 132.68 55021.97 88888.00 2011-05-29 17:40:28.125 149 12659.85 132.68 55021.97 88888.00 2011-05-29 17:40:28.250 149 12659.77 132.70 55022.00 88888.00 2011-05-29 17:40:28.375 149 12659.80 132.70 55021.95 88888.00 2011-05-29 17:40:28.500 149 12659.83 132.68 55021.97 88888.00 2011-05-29 17:40:28.625 149 12659.80 132.72 55022.00 88888.00 2011-05-29 17:40:28.750 149 12659.75 132.72 55022.00 88888.00 2011-05-29 17:40:28.875 149 12659.75 132.72 55022.00 88888.00 2011-05-29 17:40:29.000 149 12659.77 132.70 55022.00 88888.00 2011-05-29 17:40:29.125 149 12659.67 132.72 55021.97 88888.00 2011-05-29 17:40:29.250 149 12659.50 132.72 55021.97 88888.00 2011-05-29 17:40:29.375 149 12659.42 132.75 55021.97 88888.00 2011-05-29 17:40:29.500 149 12659.40 132.78 55022.00 88888.00 2011-05-29 17:40:29.625 149 12659.40 132.82 55022.00 88888.00 2011-05-29 17:40:29.750 149 12659.40 132.78 55022.00 88888.00 2011-05-29 17:40:29.875 149 12659.35 132.78 55022.00 88888.00 2011-05-29 17:40:30.000 149 12659.27 132.80 55021.97 88888.00 2011-05-29 17:40:30.125 149 12659.30 132.78 55021.95 88888.00 2011-05-29 17:40:30.250 149 12659.27 132.78 55021.97 88888.00 2011-05-29 17:40:30.375 149 12659.23 132.82 55022.00 88888.00 2011-05-29 17:40:30.500 149 12659.17 132.85 55021.97 88888.00 2011-05-29 17:40:30.625 149 12659.25 132.82 55021.97 88888.00 2011-05-29 17:40:30.750 149 12659.27 132.85 55022.00 88888.00 2011-05-29 17:40:30.875 149 12659.20 132.82 55022.03 88888.00 2011-05-29 17:40:31.000 149 12659.20 132.82 55021.97 88888.00 2011-05-29 17:40:31.125 149 12659.15 132.85 55022.00 88888.00 2011-05-29 17:40:31.250 149 12659.08 132.88 55021.97 88888.00 2011-05-29 17:40:31.375 149 12659.10 132.88 55021.97 88888.00 2011-05-29 17:40:31.500 149 12659.12 132.93 55021.95 88888.00 2011-05-29 17:40:31.625 149 12659.05 132.90 55021.97 88888.00 2011-05-29 17:40:31.750 149 12658.98 132.88 55021.93 88888.00 2011-05-29 17:40:31.875 149 12658.90 132.85 55021.93 88888.00 2011-05-29 17:40:32.000 149 12658.88 132.88 55021.93 88888.00 2011-05-29 17:40:32.125 149 12658.88 132.90 55021.93 88888.00 2011-05-29 17:40:32.250 149 12658.83 132.93 55021.97 88888.00 2011-05-29 17:40:32.375 149 12658.75 132.95 55021.95 88888.00 2011-05-29 17:40:32.500 149 12658.80 132.95 55021.93 88888.00 2011-05-29 17:40:32.625 149 12658.77 132.93 55021.93 88888.00 2011-05-29 17:40:32.750 149 12658.70 132.93 55021.95 88888.00 2011-05-29 17:40:32.875 149 12658.67 132.95 55021.93 88888.00 2011-05-29 17:40:33.000 149 12658.67 132.95 55021.90 88888.00 2011-05-29 17:40:33.125 149 12658.70 132.95 55021.90 88888.00 2011-05-29 17:40:33.250 149 12658.73 132.93 55021.88 88888.00 2011-05-29 17:40:33.375 149 12658.75 132.93 55021.88 88888.00 2011-05-29 17:40:33.500 149 12658.70 132.95 55021.88 88888.00 2011-05-29 17:40:33.625 149 12658.62 132.95 55021.88 88888.00 2011-05-29 17:40:33.750 149 12658.60 132.93 55021.85 88888.00 2011-05-29 17:40:33.875 149 12658.58 132.93 55021.85 88888.00 2011-05-29 17:40:34.000 149 12658.52 132.95 55021.82 88888.00 2011-05-29 17:40:34.125 149 12658.45 132.97 55021.82 88888.00 2011-05-29 17:40:34.250 149 12658.48 132.95 55021.82 88888.00 2011-05-29 17:40:34.375 149 12658.52 132.97 55021.82 88888.00 2011-05-29 17:40:34.500 149 12658.50 132.95 55021.82 88888.00 2011-05-29 17:40:34.625 149 12658.45 132.95 55021.82 88888.00 2011-05-29 17:40:34.750 149 12658.42 132.95 55021.85 88888.00 2011-05-29 17:40:34.875 149 12658.38 132.95 55021.82 88888.00 2011-05-29 17:40:35.000 149 12658.38 132.93 55021.85 88888.00 2011-05-29 17:40:35.125 149 12658.38 132.95 55021.85 88888.00 2011-05-29 17:40:35.250 149 12658.40 132.93 55021.82 88888.00 2011-05-29 17:40:35.375 149 12658.45 132.93 55021.82 88888.00 2011-05-29 17:40:35.500 149 12658.42 132.93 55021.80 88888.00 2011-05-29 17:40:35.625 149 12658.35 132.93 55021.80 88888.00 2011-05-29 17:40:35.750 149 12658.35 132.95 55021.80 88888.00 2011-05-29 17:40:35.875 149 12658.35 132.95 55021.80 88888.00 2011-05-29 17:40:36.000 149 12658.27 132.93 55021.82 88888.00 2011-05-29 17:40:36.125 149 12658.30 132.95 55021.80 88888.00 2011-05-29 17:40:36.250 149 12658.30 132.93 55021.80 88888.00 2011-05-29 17:40:36.375 149 12658.25 132.93 55021.80 88888.00 2011-05-29 17:40:36.500 149 12658.25 132.95 55021.80 88888.00 2011-05-29 17:40:36.625 149 12658.23 132.95 55021.80 88888.00 2011-05-29 17:40:36.750 149 12658.23 132.93 55021.82 88888.00 2011-05-29 17:40:36.875 149 12658.27 132.95 55021.80 88888.00 2011-05-29 17:40:37.000 149 12658.30 132.93 55021.78 88888.00 2011-05-29 17:40:37.125 149 12658.20 132.93 55021.75 88888.00 2011-05-29 17:40:37.250 149 12658.05 132.90 55021.78 88888.00 2011-05-29 17:40:37.375 149 12658.10 132.93 55021.78 88888.00 2011-05-29 17:40:37.500 149 12658.10 132.90 55021.78 88888.00 2011-05-29 17:40:37.625 149 12658.12 132.88 55021.75 88888.00 2011-05-29 17:40:37.750 149 12658.10 132.90 55021.75 88888.00 2011-05-29 17:40:37.875 149 12658.05 132.93 55021.75 88888.00 2011-05-29 17:40:38.000 149 12658.02 132.93 55021.72 88888.00 2011-05-29 17:40:38.125 149 12658.02 132.93 55021.72 88888.00 2011-05-29 17:40:38.250 149 12657.98 132.88 55021.72 88888.00 2011-05-29 17:40:38.375 149 12657.95 132.90 55021.72 88888.00 2011-05-29 17:40:38.500 149 12657.95 132.90 55021.72 88888.00 2011-05-29 17:40:38.625 149 12657.92 132.90 55021.72 88888.00 2011-05-29 17:40:38.750 149 12657.95 132.88 55021.70 88888.00 2011-05-29 17:40:38.875 149 12657.92 132.85 55021.68 88888.00 2011-05-29 17:40:39.000 149 12657.85 132.85 55021.68 88888.00 2011-05-29 17:40:39.125 149 12657.77 132.85 55021.70 88888.00 2011-05-29 17:40:39.250 149 12657.80 132.85 55021.70 88888.00 2011-05-29 17:40:39.375 149 12657.80 132.85 55021.68 88888.00 2011-05-29 17:40:39.500 149 12657.77 132.82 55021.68 88888.00 2011-05-29 17:40:39.625 149 12657.77 132.82 55021.68 88888.00 2011-05-29 17:40:39.750 149 12657.77 132.80 55021.68 88888.00 2011-05-29 17:40:39.875 149 12657.73 132.80 55021.65 88888.00 2011-05-29 17:40:40.000 149 12657.70 132.80 55021.65 88888.00 2011-05-29 17:40:40.125 149 12657.65 132.78 55021.68 88888.00 2011-05-29 17:40:40.250 149 12657.62 132.78 55021.68 88888.00 2011-05-29 17:40:40.375 149 12657.60 132.78 55021.62 88888.00 2011-05-29 17:40:40.500 149 12657.60 132.82 55021.62 88888.00 2011-05-29 17:40:40.625 149 12657.67 132.82 55021.62 88888.00 2011-05-29 17:40:40.750 149 12657.67 132.82 55021.62 88888.00 2011-05-29 17:40:40.875 149 12657.62 132.78 55021.60 88888.00 2011-05-29 17:40:41.000 149 12657.58 132.75 55021.62 88888.00 2011-05-29 17:40:41.125 149 12657.62 132.72 55021.60 88888.00 2011-05-29 17:40:41.250 149 12657.58 132.68 55021.62 88888.00 2011-05-29 17:40:41.375 149 12657.52 132.72 55021.60 88888.00 2011-05-29 17:40:41.500 149 12657.58 132.72 55021.60 88888.00 2011-05-29 17:40:41.625 149 12657.62 132.72 55021.60 88888.00 2011-05-29 17:40:41.750 149 12657.60 132.75 55021.57 88888.00 2011-05-29 17:40:41.875 149 12657.58 132.72 55021.57 88888.00 2011-05-29 17:40:42.000 149 12657.55 132.70 55021.53 88888.00 2011-05-29 17:40:42.125 149 12657.45 132.68 55021.53 88888.00 2011-05-29 17:40:42.250 149 12657.38 132.68 55021.55 88888.00 2011-05-29 17:40:42.375 149 12657.38 132.68 55021.55 88888.00 2011-05-29 17:40:42.500 149 12657.40 132.62 55021.53 88888.00 2011-05-29 17:40:42.625 149 12657.40 132.62 55021.53 88888.00 2011-05-29 17:40:42.750 149 12657.40 132.57 55021.53 88888.00 2011-05-29 17:40:42.875 149 12657.33 132.57 55021.50 88888.00 2011-05-29 17:40:43.000 149 12657.27 132.55 55021.47 88888.00 2011-05-29 17:40:43.125 149 12657.35 132.53 55021.50 88888.00 2011-05-29 17:40:43.250 149 12657.40 132.50 55021.47 88888.00 2011-05-29 17:40:43.375 149 12657.42 132.50 55021.45 88888.00 2011-05-29 17:40:43.500 149 12657.42 132.53 55021.47 88888.00 2011-05-29 17:40:43.625 149 12657.33 132.55 55021.45 88888.00 2011-05-29 17:40:43.750 149 12657.30 132.53 55021.43 88888.00 2011-05-29 17:40:43.875 149 12657.33 132.47 55021.40 88888.00 2011-05-29 17:40:44.000 149 12657.33 132.45 55021.38 88888.00 2011-05-29 17:40:44.125 149 12657.33 132.45 55021.40 88888.00 2011-05-29 17:40:44.250 149 12657.27 132.45 55021.40 88888.00 2011-05-29 17:40:44.375 149 12657.25 132.45 55021.38 88888.00 2011-05-29 17:40:44.500 149 12657.17 132.43 55021.38 88888.00 2011-05-29 17:40:44.625 149 12657.20 132.40 55021.35 88888.00 2011-05-29 17:40:44.750 149 12657.25 132.40 55021.35 88888.00 2011-05-29 17:40:44.875 149 12657.25 132.40 55021.35 88888.00 2011-05-29 17:40:45.000 149 12657.25 132.40 55021.35 88888.00 2011-05-29 17:40:45.125 149 12657.23 132.38 55021.35 88888.00 2011-05-29 17:40:45.250 149 12657.23 132.35 55021.32 88888.00 2011-05-29 17:40:45.375 149 12657.20 132.35 55021.30 88888.00 2011-05-29 17:40:45.500 149 12657.17 132.32 55021.30 88888.00 2011-05-29 17:40:45.625 149 12657.15 132.30 55021.30 88888.00 2011-05-29 17:40:45.750 149 12657.15 132.32 55021.30 88888.00 2011-05-29 17:40:45.875 149 12657.12 132.38 55021.30 88888.00 2011-05-29 17:40:46.000 149 12657.10 132.35 55021.25 88888.00 2011-05-29 17:40:46.125 149 12657.05 132.30 55021.25 88888.00 2011-05-29 17:40:46.250 149 12657.00 132.25 55021.28 88888.00 2011-05-29 17:40:46.375 149 12657.02 132.32 55021.28 88888.00 2011-05-29 17:40:46.500 149 12657.02 132.30 55021.25 88888.00 2011-05-29 17:40:46.625 149 12656.95 132.30 55021.25 88888.00 2011-05-29 17:40:46.750 149 12656.90 132.28 55021.22 88888.00 2011-05-29 17:40:46.875 149 12656.90 132.28 55021.22 88888.00 2011-05-29 17:40:47.000 149 12656.90 132.22 55021.22 88888.00 2011-05-29 17:40:47.125 149 12656.88 132.30 55021.25 88888.00 2011-05-29 17:40:47.250 149 12656.77 132.30 55021.22 88888.00 2011-05-29 17:40:47.375 149 12656.75 132.30 55021.20 88888.00 2011-05-29 17:40:47.500 149 12656.80 132.32 55021.22 88888.00 2011-05-29 17:40:47.625 149 12656.83 132.32 55021.20 88888.00 2011-05-29 17:40:47.750 149 12656.77 132.28 55021.18 88888.00 2011-05-29 17:40:47.875 149 12656.73 132.30 55021.15 88888.00 2011-05-29 17:40:48.000 149 12656.70 132.30 55021.15 88888.00 2011-05-29 17:40:48.125 149 12656.70 132.28 55021.20 88888.00 2011-05-29 17:40:48.250 149 12656.65 132.25 55021.18 88888.00 2011-05-29 17:40:48.375 149 12656.67 132.28 55021.15 88888.00 2011-05-29 17:40:48.500 149 12656.70 132.28 55021.15 88888.00 2011-05-29 17:40:48.625 149 12656.73 132.25 55021.12 88888.00 2011-05-29 17:40:48.750 149 12656.70 132.28 55021.10 88888.00 2011-05-29 17:40:48.875 149 12656.65 132.25 55021.12 88888.00 2011-05-29 17:40:49.000 149 12656.58 132.28 55021.12 88888.00 2011-05-29 17:40:49.125 149 12656.55 132.30 55021.12 88888.00 2011-05-29 17:40:49.250 149 12656.50 132.28 55021.12 88888.00 2011-05-29 17:40:49.375 149 12656.52 132.28 55021.12 88888.00 2011-05-29 17:40:49.500 149 12656.48 132.28 55021.10 88888.00 2011-05-29 17:40:49.625 149 12656.38 132.28 55021.12 88888.00 2011-05-29 17:40:49.750 149 12656.30 132.25 55021.10 88888.00 2011-05-29 17:40:49.875 149 12656.27 132.25 55021.12 88888.00 2011-05-29 17:40:50.000 149 12656.23 132.20 55021.07 88888.00 2011-05-29 17:40:50.125 149 12656.15 132.25 55021.05 88888.00 2011-05-29 17:40:50.250 149 12656.10 132.25 55021.07 88888.00 2011-05-29 17:40:50.375 149 12656.08 132.28 55021.05 88888.00 2011-05-29 17:40:50.500 149 12656.10 132.25 55021.07 88888.00 2011-05-29 17:40:50.625 149 12656.08 132.25 55021.07 88888.00 2011-05-29 17:40:50.750 149 12656.05 132.30 55021.05 88888.00 2011-05-29 17:40:50.875 149 12656.02 132.28 55021.05 88888.00 2011-05-29 17:40:51.000 149 12656.02 132.28 55021.03 88888.00 2011-05-29 17:40:51.125 149 12655.95 132.20 55021.03 88888.00 2011-05-29 17:40:51.250 149 12655.90 132.20 55021.03 88888.00 2011-05-29 17:40:51.375 149 12655.90 132.22 55021.05 88888.00 2011-05-29 17:40:51.500 149 12655.83 132.25 55021.05 88888.00 2011-05-29 17:40:51.625 149 12655.77 132.22 55021.03 88888.00 2011-05-29 17:40:51.750 149 12655.77 132.25 55021.00 88888.00 2011-05-29 17:40:51.875 149 12655.75 132.22 55021.03 88888.00 2011-05-29 17:40:52.000 149 12655.65 132.25 55021.00 88888.00 2011-05-29 17:40:52.125 149 12655.60 132.22 55021.03 88888.00 2011-05-29 17:40:52.250 149 12655.65 132.20 55021.00 88888.00 2011-05-29 17:40:52.375 149 12655.62 132.25 55021.00 88888.00 2011-05-29 17:40:52.500 149 12655.55 132.25 55021.03 88888.00 2011-05-29 17:40:52.625 149 12655.48 132.25 55021.03 88888.00 2011-05-29 17:40:52.750 149 12655.45 132.22 55021.03 88888.00 2011-05-29 17:40:52.875 149 12655.42 132.20 55021.03 88888.00 2011-05-29 17:40:53.000 149 12655.35 132.15 55020.97 88888.00 2011-05-29 17:40:53.125 149 12655.25 132.15 55021.00 88888.00 2011-05-29 17:40:53.250 149 12655.20 132.18 55021.00 88888.00 2011-05-29 17:40:53.375 149 12655.17 132.22 55021.00 88888.00 2011-05-29 17:40:53.500 149 12655.08 132.20 55021.00 88888.00 2011-05-29 17:40:53.625 149 12655.08 132.20 55020.97 88888.00 2011-05-29 17:40:53.750 149 12655.08 132.22 55021.00 88888.00 2011-05-29 17:40:53.875 149 12654.98 132.25 55021.03 88888.00 2011-05-29 17:40:54.000 149 12654.95 132.25 55021.03 88888.00 2011-05-29 17:40:54.125 149 12654.88 132.20 55021.00 88888.00 2011-05-29 17:40:54.250 149 12654.77 132.20 55021.00 88888.00 2011-05-29 17:40:54.375 149 12654.80 132.22 55021.03 88888.00 2011-05-29 17:40:54.500 149 12654.83 132.25 55021.03 88888.00 2011-05-29 17:40:54.625 149 12654.80 132.30 55021.05 88888.00 2011-05-29 17:40:54.750 149 12654.67 132.30 55021.03 88888.00 2011-05-29 17:40:54.875 149 12654.60 132.25 55021.05 88888.00 2011-05-29 17:40:55.000 149 12654.55 132.28 55021.00 88888.00 2011-05-29 17:40:55.125 149 12654.55 132.32 55021.00 88888.00 2011-05-29 17:40:55.250 149 12654.52 132.38 55021.03 88888.00 2011-05-29 17:40:55.375 149 12654.45 132.35 55021.03 88888.00 2011-05-29 17:40:55.500 149 12654.42 132.32 55021.03 88888.00 2011-05-29 17:40:55.625 149 12654.40 132.35 55021.00 88888.00 2011-05-29 17:40:55.750 149 12654.35 132.38 55021.00 88888.00 2011-05-29 17:40:55.875 149 12654.20 132.40 55020.97 88888.00 2011-05-29 17:40:56.000 149 12654.23 132.43 55020.97 88888.00 2011-05-29 17:40:56.125 149 12654.23 132.47 55021.00 88888.00 2011-05-29 17:40:56.250 149 12654.12 132.47 55021.00 88888.00 2011-05-29 17:40:56.375 149 12654.05 132.45 55020.95 88888.00 2011-05-29 17:40:56.500 149 12654.00 132.50 55020.95 88888.00 2011-05-29 17:40:56.625 149 12653.88 132.55 55020.97 88888.00 2011-05-29 17:40:56.750 149 12653.77 132.55 55020.97 88888.00 2011-05-29 17:40:56.875 149 12653.73 132.55 55020.95 88888.00 2011-05-29 17:40:57.000 149 12653.73 132.57 55020.93 88888.00 2011-05-29 17:40:57.125 149 12653.73 132.60 55020.93 88888.00 2011-05-29 17:40:57.250 149 12653.67 132.65 55020.93 88888.00 2011-05-29 17:40:57.375 149 12653.67 132.70 55020.95 88888.00 2011-05-29 17:40:57.500 149 12653.60 132.70 55020.95 88888.00 2011-05-29 17:40:57.625 149 12653.60 132.70 55020.95 88888.00 2011-05-29 17:40:57.750 149 12653.55 132.72 55020.95 88888.00 2011-05-29 17:40:57.875 149 12653.42 132.75 55020.95 88888.00 2011-05-29 17:40:58.000 149 12653.35 132.78 55020.93 88888.00 2011-05-29 17:40:58.125 149 12653.27 132.78 55020.93 88888.00 2011-05-29 17:40:58.250 149 12653.20 132.82 55020.90 88888.00 2011-05-29 17:40:58.375 149 12653.27 132.88 55020.90 88888.00 2011-05-29 17:40:58.500 149 12653.23 132.93 55020.90 88888.00 2011-05-29 17:40:58.625 149 12653.20 132.95 55020.90 88888.00 2011-05-29 17:40:58.750 149 12653.15 133.00 55020.90 88888.00 2011-05-29 17:40:58.875 149 12653.20 133.03 55020.90 88888.00 2011-05-29 17:40:59.000 149 12653.10 133.00 55020.88 88888.00 2011-05-29 17:40:59.125 149 12653.02 133.00 55020.90 88888.00 2011-05-29 17:40:59.250 149 12652.98 133.05 55020.88 88888.00 2011-05-29 17:40:59.375 149 12652.95 133.10 55020.90 88888.00 2011-05-29 17:40:59.500 149 12652.92 133.15 55020.93 88888.00 2011-05-29 17:40:59.625 149 12652.88 133.15 55020.90 88888.00 2011-05-29 17:40:59.750 149 12652.83 133.20 55020.88 88888.00 2011-05-29 17:40:59.875 149 12652.75 133.20 55020.85 88888.00 2011-05-29 17:41:00.000 149 12652.70 133.22 55020.85 88888.00 2011-05-29 17:41:00.125 149 12652.60 133.28 55020.85 88888.00 2011-05-29 17:41:00.250 149 12652.55 133.28 55020.85 88888.00 2011-05-29 17:41:00.375 149 12652.60 133.32 55020.85 88888.00 2011-05-29 17:41:00.500 149 12652.52 133.35 55020.82 88888.00 2011-05-29 17:41:00.625 149 12652.50 133.38 55020.85 88888.00 2011-05-29 17:41:00.750 149 12652.52 133.43 55020.82 88888.00 2011-05-29 17:41:00.875 149 12652.52 133.43 55020.82 88888.00 2011-05-29 17:41:01.000 149 12652.42 133.45 55020.82 88888.00 2011-05-29 17:41:01.125 149 12652.35 133.50 55020.82 88888.00 2011-05-29 17:41:01.250 149 12652.30 133.50 55020.80 88888.00 2011-05-29 17:41:01.375 149 12652.25 133.53 55020.78 88888.00 2011-05-29 17:41:01.500 149 12652.23 133.57 55020.78 88888.00 2011-05-29 17:41:01.625 149 12652.17 133.60 55020.80 88888.00 2011-05-29 17:41:01.750 149 12652.17 133.65 55020.80 88888.00 2011-05-29 17:41:01.875 149 12652.15 133.62 55020.75 88888.00 2011-05-29 17:41:02.000 149 12652.12 133.65 55020.72 88888.00 2011-05-29 17:41:02.125 149 12652.05 133.70 55020.72 88888.00 2011-05-29 17:41:02.250 149 12652.08 133.72 55020.72 88888.00 2011-05-29 17:41:02.375 149 12652.10 133.75 55020.72 88888.00 2011-05-29 17:41:02.500 149 12652.08 133.80 55020.70 88888.00 2011-05-29 17:41:02.625 149 12652.02 133.80 55020.62 88888.00 2011-05-29 17:41:02.750 149 12651.95 133.82 55020.62 88888.00 2011-05-29 17:41:02.875 149 12651.88 133.88 55020.62 88888.00 2011-05-29 17:41:03.000 149 12651.85 133.90 55020.57 88888.00 2011-05-29 17:41:03.125 149 12651.85 133.93 55020.57 88888.00 2011-05-29 17:41:03.250 149 12651.83 133.95 55020.57 88888.00 2011-05-29 17:41:03.375 149 12651.83 134.05 55020.57 88888.00 2011-05-29 17:41:03.500 149 12651.75 134.05 55020.55 88888.00 2011-05-29 17:41:03.625 149 12651.73 134.07 55020.53 88888.00 2011-05-29 17:41:03.750 149 12651.75 134.10 55020.53 88888.00 2011-05-29 17:41:03.875 149 12651.77 134.15 55020.53 88888.00 2011-05-29 17:41:04.000 149 12651.75 134.18 55020.47 88888.00 2011-05-29 17:41:04.125 149 12651.67 134.15 55020.45 88888.00 2011-05-29 17:41:04.250 149 12651.60 134.22 55020.47 88888.00 2011-05-29 17:41:04.375 149 12651.65 134.22 55020.43 88888.00 2011-05-29 17:41:04.500 149 12651.62 134.28 55020.43 88888.00 2011-05-29 17:41:04.625 149 12651.60 134.30 55020.43 88888.00 2011-05-29 17:41:04.750 149 12651.60 134.38 55020.45 88888.00 2011-05-29 17:41:04.875 149 12651.60 134.40 55020.45 88888.00 2011-05-29 17:41:05.000 149 12651.55 134.40 55020.43 88888.00 2011-05-29 17:41:05.125 149 12651.55 134.40 55020.40 88888.00 2011-05-29 17:41:05.250 149 12651.52 134.45 55020.43 88888.00 2011-05-29 17:41:05.375 149 12651.55 134.47 55020.38 88888.00 2011-05-29 17:41:05.500 149 12651.52 134.47 55020.35 88888.00 2011-05-29 17:41:05.625 149 12651.58 134.53 55020.35 88888.00 2011-05-29 17:41:05.750 149 12651.55 134.57 55020.32 88888.00 2011-05-29 17:41:05.875 149 12651.48 134.55 55020.32 88888.00 2011-05-29 17:41:06.000 149 12651.42 134.60 55020.32 88888.00 2011-05-29 17:41:06.125 149 12651.40 134.60 55020.30 88888.00 2011-05-29 17:41:06.250 149 12651.52 134.60 55020.30 88888.00 2011-05-29 17:41:06.375 149 12651.48 134.62 55020.28 88888.00 2011-05-29 17:41:06.500 149 12651.38 134.65 55020.28 88888.00 2011-05-29 17:41:06.625 149 12651.38 134.68 55020.28 88888.00 2011-05-29 17:41:06.750 149 12651.35 134.72 55020.28 88888.00 2011-05-29 17:41:06.875 149 12651.33 134.78 55020.28 88888.00 2011-05-29 17:41:07.000 149 12651.30 134.75 55020.22 88888.00 2011-05-29 17:41:07.125 149 12651.23 134.78 55020.22 88888.00 2011-05-29 17:41:07.250 149 12651.23 134.82 55020.20 88888.00 2011-05-29 17:41:07.375 149 12651.17 134.85 55020.22 88888.00 2011-05-29 17:41:07.500 149 12651.20 134.85 55020.22 88888.00 2011-05-29 17:41:07.625 149 12651.27 134.88 55020.20 88888.00 2011-05-29 17:41:07.750 149 12651.30 134.90 55020.15 88888.00 2011-05-29 17:41:07.875 149 12651.25 134.93 55020.15 88888.00 2011-05-29 17:41:08.000 149 12651.25 134.93 55020.12 88888.00 2011-05-29 17:41:08.125 149 12651.25 134.95 55020.12 88888.00 2011-05-29 17:41:08.250 149 12651.15 134.97 55020.10 88888.00 2011-05-29 17:41:08.375 149 12651.12 135.03 55020.07 88888.00 2011-05-29 17:41:08.500 149 12651.15 135.05 55020.07 88888.00 2011-05-29 17:41:08.625 149 12651.12 135.05 55020.05 88888.00 2011-05-29 17:41:08.750 149 12651.08 135.05 55020.05 88888.00 2011-05-29 17:41:08.875 149 12651.10 135.05 55020.05 88888.00 2011-05-29 17:41:09.000 149 12651.20 135.10 55020.03 88888.00 2011-05-29 17:41:09.125 149 12651.25 135.12 55020.00 88888.00 2011-05-29 17:41:09.250 149 12651.20 135.07 55020.00 88888.00 2011-05-29 17:41:09.375 149 12651.15 135.10 55019.95 88888.00 2011-05-29 17:41:09.500 149 12651.15 135.12 55019.95 88888.00 2011-05-29 17:41:09.625 149 12651.12 135.15 55019.95 88888.00 2011-05-29 17:41:09.750 149 12651.12 135.18 55019.93 88888.00 2011-05-29 17:41:09.875 149 12651.12 135.20 55019.93 88888.00 2011-05-29 17:41:10.000 149 12651.15 135.22 55019.93 88888.00 2011-05-29 17:41:10.125 149 12651.10 135.25 55019.90 88888.00 2011-05-29 17:41:10.250 149 12651.05 135.22 55019.90 88888.00 2011-05-29 17:41:10.375 149 12651.12 135.28 55019.88 88888.00 2011-05-29 17:41:10.500 149 12651.17 135.30 55019.85 88888.00 2011-05-29 17:41:10.625 149 12651.20 135.32 55019.82 88888.00 2011-05-29 17:41:10.750 149 12651.15 135.35 55019.82 88888.00 2011-05-29 17:41:10.875 149 12651.10 135.35 55019.82 88888.00 2011-05-29 17:41:11.000 149 12651.17 135.38 55019.78 88888.00 2011-05-29 17:41:11.125 149 12651.25 135.40 55019.78 88888.00 2011-05-29 17:41:11.250 149 12651.23 135.40 55019.80 88888.00 2011-05-29 17:41:11.375 149 12651.23 135.45 55019.78 88888.00 2011-05-29 17:41:11.500 149 12651.25 135.45 55019.75 88888.00 2011-05-29 17:41:11.625 149 12651.25 135.47 55019.72 88888.00 2011-05-29 17:41:11.750 149 12651.25 135.50 55019.70 88888.00 2011-05-29 17:41:11.875 149 12651.27 135.55 55019.68 88888.00 2011-05-29 17:41:12.000 149 12651.30 135.60 55019.65 88888.00 2011-05-29 17:41:12.125 149 12651.33 135.62 55019.68 88888.00 2011-05-29 17:41:12.250 149 12651.33 135.62 55019.65 88888.00 2011-05-29 17:41:12.375 149 12651.38 135.62 55019.60 88888.00 2011-05-29 17:41:12.500 149 12651.38 135.65 55019.60 88888.00 2011-05-29 17:41:12.625 149 12651.38 135.68 55019.60 88888.00 2011-05-29 17:41:12.750 149 12651.40 135.70 55019.57 88888.00 2011-05-29 17:41:12.875 149 12651.38 135.72 55019.57 88888.00 2011-05-29 17:41:13.000 149 12651.38 135.72 55019.55 88888.00 2011-05-29 17:41:13.125 149 12651.38 135.75 55019.55 88888.00 2011-05-29 17:41:13.250 149 12651.42 135.80 55019.55 88888.00 2011-05-29 17:41:13.375 149 12651.50 135.82 55019.53 88888.00 2011-05-29 17:41:13.500 149 12651.50 135.85 55019.47 88888.00 2011-05-29 17:41:13.625 149 12651.55 135.90 55019.47 88888.00 2011-05-29 17:41:13.750 149 12651.50 135.90 55019.45 88888.00 2011-05-29 17:41:13.875 149 12651.52 135.90 55019.43 88888.00 2011-05-29 17:41:14.000 149 12651.55 135.88 55019.38 88888.00 2011-05-29 17:41:14.125 149 12651.55 135.95 55019.38 88888.00 2011-05-29 17:41:14.250 149 12651.52 136.00 55019.38 88888.00 2011-05-29 17:41:14.375 149 12651.65 135.97 55019.32 88888.00 2011-05-29 17:41:14.500 149 12651.73 135.97 55019.28 88888.00 2011-05-29 17:41:14.625 149 12651.75 136.03 55019.28 88888.00 2011-05-29 17:41:14.750 149 12651.75 136.03 55019.25 88888.00 2011-05-29 17:41:14.875 149 12651.77 136.07 55019.22 88888.00 2011-05-29 17:41:15.000 149 12651.80 136.10 55019.22 88888.00 2011-05-29 17:41:15.125 149 12651.80 136.12 55019.20 88888.00 2011-05-29 17:41:15.250 149 12651.88 136.10 55019.20 88888.00 2011-05-29 17:41:15.375 149 12651.95 136.12 55019.18 88888.00 2011-05-29 17:41:15.500 149 12651.95 136.12 55019.12 88888.00 2011-05-29 17:41:15.625 149 12651.92 136.12 55019.10 88888.00 2011-05-29 17:41:15.750 149 12651.90 136.12 55019.07 88888.00 2011-05-29 17:41:15.875 149 12651.83 136.12 55019.07 88888.00 2011-05-29 17:41:16.000 149 12651.88 136.18 55019.05 88888.00 2011-05-29 17:41:16.125 149 12651.92 136.22 55019.05 88888.00 2011-05-29 17:41:16.250 149 12651.95 136.22 55019.03 88888.00 2011-05-29 17:41:16.375 149 12651.95 136.22 55019.00 88888.00 2011-05-29 17:41:16.500 149 12651.98 136.22 55018.97 88888.00 2011-05-29 17:41:16.625 149 12652.00 136.28 55019.00 88888.00 2011-05-29 17:41:16.750 149 12652.02 136.30 55018.97 88888.00 2011-05-29 17:41:16.875 149 12652.05 136.32 55018.95 88888.00 2011-05-29 17:41:17.000 149 12652.05 136.30 55018.93 88888.00 2011-05-29 17:41:17.125 149 12652.02 136.30 55018.90 88888.00 2011-05-29 17:41:17.250 149 12652.05 136.30 55018.88 88888.00 2011-05-29 17:41:17.375 149 12652.08 136.35 55018.88 88888.00 2011-05-29 17:41:17.500 149 12652.10 136.38 55018.85 88888.00 2011-05-29 17:41:17.625 149 12652.10 136.40 55018.82 88888.00 2011-05-29 17:41:17.750 149 12652.12 136.43 55018.82 88888.00 2011-05-29 17:41:17.875 149 12652.15 136.40 55018.80 88888.00 2011-05-29 17:41:18.000 149 12652.20 136.40 55018.75 88888.00 2011-05-29 17:41:18.125 149 12652.27 136.43 55018.75 88888.00 2011-05-29 17:41:18.250 149 12652.25 136.40 55018.72 88888.00 2011-05-29 17:41:18.375 149 12652.23 136.43 55018.70 88888.00 2011-05-29 17:41:18.500 149 12652.30 136.43 55018.72 88888.00 2011-05-29 17:41:18.625 149 12652.27 136.43 55018.70 88888.00 2011-05-29 17:41:18.750 149 12652.23 136.47 55018.70 88888.00 2011-05-29 17:41:18.875 149 12652.23 136.53 55018.68 88888.00 2011-05-29 17:41:19.000 149 12652.25 136.50 55018.65 88888.00 2011-05-29 17:41:19.125 149 12652.27 136.47 55018.62 88888.00 2011-05-29 17:41:19.250 149 12652.30 136.50 55018.62 88888.00 2011-05-29 17:41:19.375 149 12652.30 136.50 55018.65 88888.00 2011-05-29 17:41:19.500 149 12652.38 136.53 55018.65 88888.00 2011-05-29 17:41:19.625 149 12652.38 136.50 55018.62 88888.00 2011-05-29 17:41:19.750 149 12652.33 136.50 55018.60 88888.00 2011-05-29 17:41:19.875 149 12652.38 136.47 55018.62 88888.00 2011-05-29 17:41:20.000 149 12652.45 136.50 55018.60 88888.00 2011-05-29 17:41:20.125 149 12652.45 136.53 55018.57 88888.00 2011-05-29 17:41:20.250 149 12652.35 136.47 55018.57 88888.00 2011-05-29 17:41:20.375 149 12652.35 136.43 55018.53 88888.00 2011-05-29 17:41:20.500 149 12652.38 136.43 55018.50 88888.00 2011-05-29 17:41:20.625 149 12652.42 136.40 55018.50 88888.00 2011-05-29 17:41:20.750 149 12652.45 136.43 55018.45 88888.00 2011-05-29 17:41:20.875 149 12652.42 136.40 55018.43 88888.00 2011-05-29 17:41:21.000 149 12652.45 136.40 55018.40 88888.00 2011-05-29 17:41:21.125 149 12652.42 136.45 55018.45 88888.00 2011-05-29 17:41:21.250 149 12652.42 136.43 55018.43 88888.00 2011-05-29 17:41:21.375 149 12652.45 136.43 55018.38 88888.00 2011-05-29 17:41:21.500 149 12652.45 136.43 55018.38 88888.00 2011-05-29 17:41:21.625 149 12652.48 136.38 55018.38 88888.00 2011-05-29 17:41:21.750 149 12652.48 136.38 55018.38 88888.00 2011-05-29 17:41:21.875 149 12652.48 136.38 55018.35 88888.00 2011-05-29 17:41:22.000 149 12652.48 136.35 55018.32 88888.00 2011-05-29 17:41:22.125 149 12652.45 136.32 55018.35 88888.00 2011-05-29 17:41:22.250 149 12652.40 136.38 55018.38 88888.00 2011-05-29 17:41:22.375 149 12652.45 136.38 55018.38 88888.00 2011-05-29 17:41:22.500 149 12652.48 136.35 55018.32 88888.00 2011-05-29 17:41:22.625 149 12652.48 136.35 55018.30 88888.00 2011-05-29 17:41:22.750 149 12652.52 136.32 55018.30 88888.00 2011-05-29 17:41:22.875 149 12652.55 136.32 55018.28 88888.00 2011-05-29 17:41:23.000 149 12652.58 136.30 55018.25 88888.00 2011-05-29 17:41:23.125 149 12652.52 136.30 55018.25 88888.00 2011-05-29 17:41:23.250 149 12652.45 136.28 55018.25 88888.00 2011-05-29 17:41:23.375 149 12652.48 136.30 55018.25 88888.00 2011-05-29 17:41:23.500 149 12652.50 136.25 55018.22 88888.00 2011-05-29 17:41:23.625 149 12652.55 136.25 55018.22 88888.00 2011-05-29 17:41:23.750 149 12652.52 136.25 55018.22 88888.00 2011-05-29 17:41:23.875 149 12652.52 136.22 55018.22 88888.00 2011-05-29 17:41:24.000 149 12652.55 136.20 55018.20 88888.00 2011-05-29 17:41:24.125 149 12652.58 136.20 55018.20 88888.00 2011-05-29 17:41:24.250 149 12652.50 136.18 55018.22 88888.00 2011-05-29 17:41:24.375 149 12652.52 136.20 55018.20 88888.00 2011-05-29 17:41:24.500 149 12652.52 136.15 55018.20 88888.00 2011-05-29 17:41:24.625 149 12652.50 136.15 55018.20 88888.00 2011-05-29 17:41:24.750 149 12652.40 136.15 55018.18 88888.00 2011-05-29 17:41:24.875 149 12652.38 136.10 55018.15 88888.00 2011-05-29 17:41:25.000 149 12652.40 136.10 55018.15 88888.00 2011-05-29 17:41:25.125 149 12652.38 136.07 55018.18 88888.00 2011-05-29 17:41:25.250 149 12652.15 136.05 55018.15 88888.00 2011-05-29 17:41:25.375 149 12652.23 136.05 55018.18 88888.00 2011-05-29 17:41:25.500 149 12652.27 136.00 55018.18 88888.00 2011-05-29 17:41:25.625 149 12652.30 136.03 55018.18 88888.00 2011-05-29 17:41:25.750 149 12652.20 136.00 55018.18 88888.00 2011-05-29 17:41:25.875 149 12652.23 135.95 55018.18 88888.00 2011-05-29 17:41:26.000 149 12652.17 135.93 55018.15 88888.00 2011-05-29 17:41:26.125 149 12652.15 135.85 55018.15 88888.00 2011-05-29 17:41:26.250 149 12652.08 135.78 55018.18 88888.00 2011-05-29 17:41:26.375 149 12652.02 135.78 55018.15 88888.00 2011-05-29 17:41:26.500 149 12652.00 135.78 55018.18 88888.00 2011-05-29 17:41:26.625 149 12651.92 135.75 55018.15 88888.00 2011-05-29 17:41:26.750 149 12651.92 135.72 55018.10 88888.00 2011-05-29 17:41:26.875 149 12651.92 135.68 55018.10 88888.00 2011-05-29 17:41:27.000 149 12651.92 135.70 55018.15 88888.00 2011-05-29 17:41:27.125 149 12651.83 135.68 55018.18 88888.00 2011-05-29 17:41:27.250 149 12651.70 135.60 55018.15 88888.00 2011-05-29 17:41:27.375 149 12651.70 135.57 55018.15 88888.00 2011-05-29 17:41:27.500 149 12651.62 135.55 55018.12 88888.00 2011-05-29 17:41:27.625 149 12651.52 135.50 55018.12 88888.00 2011-05-29 17:41:27.750 149 12651.52 135.50 55018.18 88888.00 2011-05-29 17:41:27.875 149 12651.52 135.47 55018.20 88888.00 2011-05-29 17:41:28.000 149 12651.48 135.45 55018.20 88888.00 2011-05-29 17:41:28.125 149 12651.40 135.45 55018.22 88888.00 2011-05-29 17:41:28.250 149 12651.33 135.40 55018.22 88888.00 2011-05-29 17:41:28.375 149 12651.20 135.43 55018.22 88888.00 2011-05-29 17:41:28.500 149 12651.05 135.32 55018.18 88888.00 2011-05-29 17:41:28.625 149 12650.95 135.30 55018.20 88888.00 2011-05-29 17:41:28.750 149 12650.88 135.30 55018.20 88888.00 2011-05-29 17:41:28.875 149 12650.83 135.28 55018.22 88888.00 2011-05-29 17:41:29.000 149 12650.80 135.25 55018.25 88888.00 2011-05-29 17:41:29.125 149 12650.75 135.28 55018.28 88888.00 2011-05-29 17:41:29.250 149 12650.62 135.22 55018.25 88888.00 2011-05-29 17:41:29.375 149 12650.58 135.20 55018.22 88888.00 2011-05-29 17:41:29.500 149 12650.58 135.20 55018.25 88888.00 2011-05-29 17:41:29.625 149 12650.55 135.15 55018.25 88888.00 2011-05-29 17:41:29.750 149 12650.45 135.12 55018.28 88888.00 2011-05-29 17:41:29.875 149 12650.38 135.10 55018.25 88888.00 2011-05-29 17:41:30.000 149 12650.30 135.10 55018.22 88888.00 2011-05-29 17:41:30.125 149 12650.27 135.12 55018.25 88888.00 2011-05-29 17:41:30.250 149 12650.25 135.05 55018.28 88888.00 2011-05-29 17:41:30.375 149 12650.17 135.05 55018.25 88888.00 2011-05-29 17:41:30.500 149 12650.08 135.03 55018.25 88888.00 2011-05-29 17:41:30.625 149 12649.98 135.05 55018.28 88888.00 2011-05-29 17:41:30.750 149 12649.90 135.05 55018.30 88888.00 2011-05-29 17:41:30.875 149 12649.80 134.97 55018.28 88888.00 2011-05-29 17:41:31.000 149 12649.77 134.93 55018.28 88888.00 2011-05-29 17:41:31.125 149 12649.70 134.95 55018.30 88888.00 2011-05-29 17:41:31.250 149 12649.62 134.93 55018.30 88888.00 2011-05-29 17:41:31.375 149 12649.60 134.93 55018.28 88888.00 2011-05-29 17:41:31.500 149 12649.52 134.97 55018.30 88888.00 2011-05-29 17:41:31.625 149 12649.45 134.95 55018.28 88888.00 2011-05-29 17:41:31.750 149 12649.38 134.95 55018.30 88888.00 2011-05-29 17:41:31.875 149 12649.30 134.97 55018.28 88888.00 2011-05-29 17:41:32.000 149 12649.27 134.93 55018.30 88888.00 2011-05-29 17:41:32.125 149 12649.15 134.93 55018.30 88888.00 2011-05-29 17:41:32.250 149 12649.05 134.90 55018.30 88888.00 2011-05-29 17:41:32.375 149 12649.00 134.93 55018.30 88888.00 2011-05-29 17:41:32.500 149 12648.98 134.95 55018.30 88888.00 2011-05-29 17:41:32.625 149 12648.85 134.95 55018.30 88888.00 2011-05-29 17:41:32.750 149 12648.77 134.95 55018.30 88888.00 2011-05-29 17:41:32.875 149 12648.80 135.03 55018.32 88888.00 2011-05-29 17:41:33.000 149 12648.70 135.00 55018.30 88888.00 2011-05-29 17:41:33.125 149 12648.62 135.00 55018.30 88888.00 2011-05-29 17:41:33.250 149 12648.58 134.97 55018.30 88888.00 2011-05-29 17:41:33.375 149 12648.55 134.97 55018.28 88888.00 2011-05-29 17:41:33.500 149 12648.50 134.97 55018.28 88888.00 2011-05-29 17:41:33.625 149 12648.48 135.00 55018.28 88888.00 2011-05-29 17:41:33.750 149 12648.40 135.03 55018.30 88888.00 2011-05-29 17:41:33.875 149 12648.30 135.03 55018.28 88888.00 2011-05-29 17:41:34.000 149 12648.20 135.05 55018.25 88888.00 2011-05-29 17:41:34.125 149 12648.10 135.07 55018.28 88888.00 2011-05-29 17:41:34.250 149 12648.05 135.12 55018.25 88888.00 2011-05-29 17:41:34.375 149 12648.08 135.15 55018.25 88888.00 2011-05-29 17:41:34.500 149 12648.00 135.12 55018.25 88888.00 2011-05-29 17:41:34.625 149 12647.90 135.18 55018.28 88888.00 2011-05-29 17:41:34.750 149 12647.77 135.18 55018.25 88888.00 2011-05-29 17:41:34.875 149 12647.73 135.22 55018.28 88888.00 2011-05-29 17:41:35.000 149 12647.70 135.28 55018.25 88888.00 2011-05-29 17:41:35.125 149 12647.70 135.32 55018.25 88888.00 2011-05-29 17:41:35.250 149 12647.62 135.38 55018.25 88888.00 2011-05-29 17:41:35.375 149 12647.55 135.40 55018.28 88888.00 2011-05-29 17:41:35.500 149 12647.50 135.43 55018.28 88888.00 2011-05-29 17:41:35.625 149 12647.48 135.45 55018.25 88888.00 2011-05-29 17:41:35.750 149 12647.42 135.47 55018.28 88888.00 2011-05-29 17:41:35.875 149 12647.35 135.55 55018.25 88888.00 2011-05-29 17:41:36.000 149 12647.30 135.62 55018.25 88888.00 2011-05-29 17:41:36.125 149 12647.20 135.68 55018.22 88888.00 2011-05-29 17:41:36.250 149 12647.15 135.70 55018.25 88888.00 2011-05-29 17:41:36.375 149 12647.15 135.72 55018.25 88888.00 2011-05-29 17:41:36.500 149 12647.17 135.75 55018.22 88888.00 2011-05-29 17:41:36.625 149 12647.10 135.80 55018.18 88888.00 2011-05-29 17:41:36.750 149 12647.08 135.82 55018.20 88888.00 2011-05-29 17:41:36.875 149 12647.08 135.88 55018.20 88888.00 2011-05-29 17:41:37.000 149 12647.00 135.90 55018.18 88888.00 2011-05-29 17:41:37.125 149 12646.92 135.93 55018.18 88888.00 2011-05-29 17:41:37.250 149 12646.88 135.97 55018.18 88888.00 2011-05-29 17:41:37.375 149 12646.88 136.05 55018.18 88888.00 2011-05-29 17:41:37.500 149 12646.80 136.12 55018.18 88888.00 2011-05-29 17:41:37.625 149 12646.70 136.12 55018.18 88888.00 2011-05-29 17:41:37.750 149 12646.67 136.18 55018.18 88888.00 2011-05-29 17:41:37.875 149 12646.67 136.22 55018.15 88888.00 2011-05-29 17:41:38.000 149 12646.60 136.25 55018.15 88888.00 2011-05-29 17:41:38.125 149 12646.52 136.32 55018.15 88888.00 2011-05-29 17:41:38.250 149 12646.45 136.38 55018.15 88888.00 2011-05-29 17:41:38.375 149 12646.42 136.40 55018.12 88888.00 2011-05-29 17:41:38.500 149 12646.40 136.47 55018.12 88888.00 2011-05-29 17:41:38.625 149 12646.35 136.50 55018.10 88888.00 2011-05-29 17:41:38.750 149 12646.30 136.53 55018.10 88888.00 2011-05-29 17:41:38.875 149 12646.27 136.60 55018.10 88888.00 2011-05-29 17:41:39.000 149 12646.25 136.65 55018.10 88888.00 2011-05-29 17:41:39.125 149 12646.17 136.70 55018.10 88888.00 2011-05-29 17:41:39.250 149 12646.08 136.72 55018.12 88888.00 2011-05-29 17:41:39.375 149 12646.05 136.80 55018.07 88888.00 2011-05-29 17:41:39.500 149 12646.00 136.82 55018.07 88888.00 2011-05-29 17:41:39.625 149 12645.92 136.93 55018.07 88888.00 2011-05-29 17:41:39.750 149 12645.77 136.93 55018.12 88888.00 2011-05-29 17:41:39.875 149 12645.73 137.00 55018.12 88888.00 2011-05-29 17:41:40.000 149 12645.70 137.05 55018.10 88888.00 2011-05-29 17:41:40.125 149 12645.73 137.05 55018.10 88888.00 2011-05-29 17:41:40.250 149 12645.70 137.12 55018.10 88888.00 2011-05-29 17:41:40.375 149 12645.67 137.18 55018.07 88888.00 2011-05-29 17:41:40.500 149 12645.62 137.22 55018.07 88888.00 2011-05-29 17:41:40.625 149 12645.65 137.30 55018.10 88888.00 2011-05-29 17:41:40.750 149 12645.58 137.38 55018.10 88888.00 2011-05-29 17:41:40.875 149 12645.48 137.40 55018.12 88888.00 2011-05-29 17:41:41.000 149 12645.40 137.45 55018.07 88888.00 2011-05-29 17:41:41.125 149 12645.30 137.50 55018.10 88888.00 2011-05-29 17:41:41.250 149 12645.20 137.57 55018.12 88888.00 2011-05-29 17:41:41.375 149 12645.15 137.60 55018.15 88888.00 2011-05-29 17:41:41.500 149 12645.08 137.62 55018.15 88888.00 2011-05-29 17:41:41.625 149 12645.05 137.70 55018.15 88888.00 2011-05-29 17:41:41.750 149 12645.00 137.78 55018.12 88888.00 2011-05-29 17:41:41.875 149 12644.92 137.80 55018.12 88888.00 2011-05-29 17:41:42.000 149 12644.92 137.82 55018.12 88888.00 2011-05-29 17:41:42.125 149 12644.88 137.85 55018.15 88888.00 2011-05-29 17:41:42.250 149 12644.77 137.93 55018.15 88888.00 2011-05-29 17:41:42.375 149 12644.65 138.00 55018.12 88888.00 2011-05-29 17:41:42.500 149 12644.50 138.03 55018.12 88888.00 2011-05-29 17:41:42.625 149 12644.42 138.10 55018.15 88888.00 2011-05-29 17:41:42.750 149 12644.42 138.18 55018.15 88888.00 2011-05-29 17:41:42.875 149 12644.38 138.20 55018.15 88888.00 2011-05-29 17:41:43.000 149 12644.27 138.20 55018.18 88888.00 2011-05-29 17:41:43.125 149 12644.17 138.25 55018.15 88888.00 2011-05-29 17:41:43.250 149 12644.12 138.28 55018.18 88888.00 2011-05-29 17:41:43.375 149 12644.15 138.32 55018.15 88888.00 2011-05-29 17:41:43.500 149 12644.08 138.35 55018.15 88888.00 2011-05-29 17:41:43.625 149 12643.98 138.40 55018.18 88888.00 2011-05-29 17:41:43.750 149 12643.92 138.43 55018.18 88888.00 2011-05-29 17:41:43.875 149 12643.88 138.45 55018.18 88888.00 2011-05-29 17:41:44.000 149 12643.75 138.50 55018.18 88888.00 2011-05-29 17:41:44.125 149 12643.62 138.57 55018.18 88888.00 2011-05-29 17:41:44.250 149 12643.48 138.57 55018.18 88888.00 2011-05-29 17:41:44.375 149 12643.42 138.60 55018.18 88888.00 2011-05-29 17:41:44.500 149 12643.38 138.65 55018.20 88888.00 2011-05-29 17:41:44.625 149 12643.35 138.65 55018.18 88888.00 2011-05-29 17:41:44.750 149 12643.30 138.68 55018.18 88888.00 2011-05-29 17:41:44.875 149 12643.20 138.70 55018.18 88888.00 2011-05-29 17:41:45.000 149 12643.02 138.72 55018.18 88888.00 2011-05-29 17:41:45.125 149 12642.92 138.75 55018.20 88888.00 2011-05-29 17:41:45.250 149 12642.83 138.80 55018.22 88888.00 2011-05-29 17:41:45.375 149 12642.83 138.88 55018.22 88888.00 2011-05-29 17:41:45.500 149 12642.73 138.93 55018.22 88888.00 2011-05-29 17:41:45.625 149 12642.60 138.93 55018.20 88888.00 2011-05-29 17:41:45.750 149 12642.50 138.95 55018.20 88888.00 2011-05-29 17:41:45.875 149 12642.42 139.00 55018.22 88888.00 2011-05-29 17:41:46.000 149 12642.38 139.03 55018.22 88888.00 2011-05-29 17:41:46.125 149 12642.33 139.03 55018.28 88888.00 2011-05-29 17:41:46.250 149 12642.17 139.05 55018.28 88888.00 2011-05-29 17:41:46.375 149 12642.10 139.05 55018.28 88888.00 2011-05-29 17:41:46.500 149 12642.05 139.10 55018.25 88888.00 2011-05-29 17:41:46.625 149 12642.05 139.12 55018.25 88888.00 2011-05-29 17:41:46.750 149 12641.95 139.18 55018.28 88888.00 2011-05-29 17:41:46.875 149 12641.85 139.20 55018.30 88888.00 2011-05-29 17:41:47.000 149 12641.77 139.22 55018.30 88888.00 2011-05-29 17:41:47.125 149 12641.70 139.22 55018.28 88888.00 2011-05-29 17:41:47.250 149 12641.62 139.22 55018.30 88888.00 2011-05-29 17:41:47.375 149 12641.55 139.25 55018.28 88888.00 2011-05-29 17:41:47.500 149 12641.42 139.30 55018.28 88888.00 2011-05-29 17:41:47.625 149 12641.33 139.28 55018.28 88888.00 2011-05-29 17:41:47.750 149 12641.30 139.28 55018.30 88888.00 2011-05-29 17:41:47.875 149 12641.25 139.32 55018.32 88888.00 2011-05-29 17:41:48.000 149 12641.23 139.35 55018.30 88888.00 2011-05-29 17:41:48.125 149 12641.12 139.35 55018.30 88888.00 2011-05-29 17:41:48.250 149 12641.00 139.32 55018.30 88888.00 2011-05-29 17:41:48.375 149 12640.98 139.38 55018.32 88888.00 2011-05-29 17:41:48.500 149 12640.92 139.43 55018.32 88888.00 2011-05-29 17:41:48.625 149 12640.88 139.43 55018.32 88888.00 2011-05-29 17:41:48.750 149 12640.85 139.47 55018.32 88888.00 2011-05-29 17:41:48.875 149 12640.80 139.45 55018.32 88888.00 2011-05-29 17:41:49.000 149 12640.75 139.47 55018.30 88888.00 2011-05-29 17:41:49.125 149 12640.62 139.50 55018.30 88888.00 2011-05-29 17:41:49.250 149 12640.55 139.53 55018.30 88888.00 2011-05-29 17:41:49.375 149 12640.52 139.57 55018.35 88888.00 2011-05-29 17:41:49.500 149 12640.42 139.57 55018.32 88888.00 2011-05-29 17:41:49.625 149 12640.35 139.57 55018.32 88888.00 2011-05-29 17:41:49.750 149 12640.30 139.57 55018.32 88888.00 2011-05-29 17:41:49.875 149 12640.20 139.60 55018.32 88888.00 2011-05-29 17:41:50.000 149 12640.17 139.60 55018.30 88888.00 2011-05-29 17:41:50.125 149 12640.15 139.62 55018.30 88888.00 2011-05-29 17:41:50.250 149 12640.08 139.62 55018.32 88888.00 2011-05-29 17:41:50.375 149 12640.02 139.68 55018.32 88888.00 2011-05-29 17:41:50.500 149 12640.02 139.70 55018.32 88888.00 2011-05-29 17:41:50.625 149 12640.00 139.72 55018.32 88888.00 2011-05-29 17:41:50.750 149 12639.95 139.70 55018.30 88888.00 2011-05-29 17:41:50.875 149 12639.83 139.72 55018.28 88888.00 2011-05-29 17:41:51.000 149 12639.83 139.72 55018.28 88888.00 2011-05-29 17:41:51.125 149 12639.80 139.75 55018.28 88888.00 2011-05-29 17:41:51.250 149 12639.67 139.72 55018.30 88888.00 2011-05-29 17:41:51.375 149 12639.58 139.72 55018.28 88888.00 2011-05-29 17:41:51.500 149 12639.50 139.78 55018.22 88888.00 2011-05-29 17:41:51.625 149 12639.45 139.78 55018.22 88888.00 2011-05-29 17:41:51.750 149 12639.40 139.78 55018.25 88888.00 2011-05-29 17:41:51.875 149 12639.35 139.80 55018.25 88888.00 2011-05-29 17:41:52.000 149 12639.35 139.80 55018.22 88888.00 2011-05-29 17:41:52.125 149 12639.33 139.82 55018.22 88888.00 2011-05-29 17:41:52.250 149 12639.25 139.80 55018.22 88888.00 2011-05-29 17:41:52.375 149 12639.27 139.85 55018.22 88888.00 2011-05-29 17:41:52.500 149 12639.27 139.90 55018.22 88888.00 2011-05-29 17:41:52.625 149 12639.23 139.90 55018.20 88888.00 2011-05-29 17:41:52.750 149 12639.15 139.88 55018.20 88888.00 2011-05-29 17:41:52.875 149 12639.15 139.88 55018.18 88888.00 2011-05-29 17:41:53.000 149 12639.15 139.90 55018.15 88888.00 2011-05-29 17:41:53.125 149 12639.17 139.90 55018.15 88888.00 2011-05-29 17:41:53.250 149 12639.12 139.90 55018.12 88888.00 2011-05-29 17:41:53.375 149 12639.08 139.93 55018.12 88888.00 2011-05-29 17:41:53.500 149 12639.10 139.93 55018.12 88888.00 2011-05-29 17:41:53.625 149 12639.20 139.93 55018.12 88888.00 2011-05-29 17:41:53.750 149 12639.17 139.95 55018.12 88888.00 2011-05-29 17:41:53.875 149 12639.12 139.95 55018.10 88888.00 2011-05-29 17:41:54.000 149 12639.08 139.95 55018.07 88888.00 2011-05-29 17:41:54.125 149 12639.05 139.97 55018.07 88888.00 2011-05-29 17:41:54.250 149 12639.08 139.95 55018.05 88888.00 2011-05-29 17:41:54.375 149 12639.05 139.97 55018.03 88888.00 2011-05-29 17:41:54.500 149 12638.95 140.00 55018.03 88888.00 2011-05-29 17:41:54.625 149 12638.92 140.00 55018.00 88888.00 2011-05-29 17:41:54.750 149 12639.02 140.00 55018.00 88888.00 2011-05-29 17:41:54.875 149 12639.08 140.05 55018.00 88888.00 2011-05-29 17:41:55.000 149 12638.95 140.05 55017.97 88888.00 2011-05-29 17:41:55.125 149 12638.98 140.05 55017.97 88888.00 2011-05-29 17:41:55.250 149 12639.00 140.05 55017.93 88888.00 2011-05-29 17:41:55.375 149 12638.98 140.07 55017.93 88888.00 2011-05-29 17:41:55.500 149 12638.92 140.07 55017.93 88888.00 2011-05-29 17:41:55.625 149 12638.92 140.10 55017.90 88888.00 2011-05-29 17:41:55.750 149 12638.92 140.10 55017.88 88888.00 2011-05-29 17:41:55.875 149 12638.95 140.15 55017.85 88888.00 2011-05-29 17:41:56.000 149 12638.95 140.18 55017.82 88888.00 2011-05-29 17:41:56.125 149 12639.00 140.18 55017.85 88888.00 2011-05-29 17:41:56.250 149 12638.98 140.22 55017.80 88888.00 2011-05-29 17:41:56.375 149 12638.98 140.25 55017.80 88888.00 2011-05-29 17:41:56.500 149 12638.98 140.25 55017.75 88888.00 2011-05-29 17:41:56.625 149 12639.02 140.28 55017.75 88888.00 2011-05-29 17:41:56.750 149 12639.08 140.28 55017.70 88888.00 2011-05-29 17:41:56.875 149 12639.08 140.28 55017.68 88888.00 2011-05-29 17:41:57.000 149 12639.05 140.30 55017.68 88888.00 2011-05-29 17:41:57.125 149 12639.00 140.38 55017.65 88888.00 2011-05-29 17:41:57.250 149 12638.95 140.43 55017.65 88888.00 2011-05-29 17:41:57.375 149 12639.00 140.47 55017.62 88888.00 2011-05-29 17:41:57.500 149 12639.05 140.45 55017.60 88888.00 2011-05-29 17:41:57.625 149 12639.10 140.45 55017.57 88888.00 2011-05-29 17:41:57.750 149 12639.05 140.47 55017.57 88888.00 2011-05-29 17:41:57.875 149 12639.05 140.50 55017.53 88888.00 2011-05-29 17:41:58.000 149 12639.08 140.50 55017.50 88888.00 2011-05-29 17:41:58.125 149 12639.12 140.55 55017.50 88888.00 2011-05-29 17:41:58.250 149 12639.15 140.55 55017.45 88888.00 2011-05-29 17:41:58.375 149 12639.17 140.60 55017.40 88888.00 2011-05-29 17:41:58.500 149 12639.10 140.62 55017.43 88888.00 2011-05-29 17:41:58.625 149 12639.15 140.65 55017.43 88888.00 2011-05-29 17:41:58.750 149 12639.23 140.72 55017.40 88888.00 2011-05-29 17:41:58.875 149 12639.23 140.75 55017.40 88888.00 2011-05-29 17:41:59.000 149 12639.20 140.78 55017.38 88888.00 2011-05-29 17:41:59.125 149 12639.17 140.78 55017.35 88888.00 2011-05-29 17:41:59.250 149 12639.17 140.82 55017.32 88888.00 2011-05-29 17:41:59.375 149 12639.27 140.85 55017.28 88888.00 2011-05-29 17:41:59.500 149 12639.27 140.88 55017.28 88888.00 2011-05-29 17:41:59.625 149 12639.27 140.90 55017.25 88888.00 2011-05-29 17:41:59.750 149 12639.30 140.90 55017.20 88888.00 2011-05-29 17:41:59.875 149 12639.30 140.93 55017.18 88888.00 2011-05-29 17:42:00.000 149 12639.27 140.97 55017.15 88888.00 2011-05-29 17:42:00.125 149 12639.27 141.03 55017.15 88888.00 2011-05-29 17:42:00.250 149 12639.30 141.03 55017.15 88888.00 2011-05-29 17:42:00.375 149 12639.35 141.07 55017.10 88888.00 2011-05-29 17:42:00.500 149 12639.30 141.10 55017.07 88888.00 2011-05-29 17:42:00.625 149 12639.30 141.15 55017.05 88888.00 2011-05-29 17:42:00.750 149 12639.35 141.18 55017.03 88888.00 2011-05-29 17:42:00.875 149 12639.40 141.25 55017.00 88888.00 2011-05-29 17:42:01.000 149 12639.42 141.25 55016.97 88888.00 2011-05-29 17:42:01.125 149 12639.40 141.25 55016.97 88888.00 2011-05-29 17:42:01.250 149 12639.40 141.25 55016.93 88888.00 2011-05-29 17:42:01.375 149 12639.48 141.25 55016.95 88888.00 2011-05-29 17:42:01.500 149 12639.45 141.30 55016.93 88888.00 2011-05-29 17:42:01.625 149 12639.45 141.35 55016.88 88888.00 2011-05-29 17:42:01.750 149 12639.48 141.38 55016.88 88888.00 2011-05-29 17:42:01.875 149 12639.40 141.40 55016.82 88888.00 2011-05-29 17:42:02.000 149 12639.45 141.45 55016.82 88888.00 2011-05-29 17:42:02.125 149 12639.45 141.47 55016.80 88888.00 2011-05-29 17:42:02.250 149 12639.42 141.50 55016.80 88888.00 2011-05-29 17:42:02.375 149 12639.45 141.55 55016.75 88888.00 2011-05-29 17:42:02.500 149 12639.50 141.57 55016.75 88888.00 2011-05-29 17:42:02.625 149 12639.55 141.57 55016.72 88888.00 2011-05-29 17:42:02.750 149 12639.50 141.60 55016.72 88888.00 2011-05-29 17:42:02.875 149 12639.48 141.62 55016.70 88888.00 2011-05-29 17:42:03.000 149 12639.50 141.62 55016.65 88888.00 2011-05-29 17:42:03.125 149 12639.55 141.65 55016.68 88888.00 2011-05-29 17:42:03.250 149 12639.60 141.70 55016.62 88888.00 2011-05-29 17:42:03.375 149 12639.58 141.70 55016.62 88888.00 2011-05-29 17:42:03.500 149 12639.58 141.72 55016.57 88888.00 2011-05-29 17:42:03.625 149 12639.55 141.75 55016.57 88888.00 2011-05-29 17:42:03.750 149 12639.52 141.80 55016.53 88888.00 2011-05-29 17:42:03.875 149 12639.52 141.78 55016.53 88888.00 2011-05-29 17:42:04.000 149 12639.52 141.80 55016.50 88888.00 2011-05-29 17:42:04.125 149 12639.52 141.90 55016.53 88888.00 2011-05-29 17:42:04.250 149 12639.55 141.95 55016.50 88888.00 2011-05-29 17:42:04.375 149 12639.58 141.95 55016.47 88888.00 2011-05-29 17:42:04.500 149 12639.65 141.97 55016.45 88888.00 2011-05-29 17:42:04.625 149 12639.62 142.00 55016.40 88888.00 2011-05-29 17:42:04.750 149 12639.62 141.97 55016.38 88888.00 2011-05-29 17:42:04.875 149 12639.60 142.00 55016.38 88888.00 2011-05-29 17:42:05.000 149 12639.60 142.00 55016.32 88888.00 2011-05-29 17:42:05.125 149 12639.60 142.07 55016.32 88888.00 2011-05-29 17:42:05.250 149 12639.62 142.12 55016.30 88888.00 2011-05-29 17:42:05.375 149 12639.60 142.15 55016.30 88888.00 2011-05-29 17:42:05.500 149 12639.58 142.22 55016.28 88888.00 2011-05-29 17:42:05.625 149 12639.60 142.22 55016.25 88888.00 2011-05-29 17:42:05.750 149 12639.58 142.22 55016.25 88888.00 2011-05-29 17:42:05.875 149 12639.58 142.28 55016.22 88888.00 2011-05-29 17:42:06.000 149 12639.62 142.28 55016.20 88888.00 2011-05-29 17:42:06.125 149 12639.65 142.30 55016.20 88888.00 2011-05-29 17:42:06.250 149 12639.65 142.32 55016.18 88888.00 2011-05-29 17:42:06.375 149 12639.65 142.38 55016.18 88888.00 2011-05-29 17:42:06.500 149 12639.58 142.38 55016.12 88888.00 2011-05-29 17:42:06.625 149 12639.52 142.35 55016.12 88888.00 2011-05-29 17:42:06.750 149 12639.55 142.38 55016.12 88888.00 2011-05-29 17:42:06.875 149 12639.52 142.43 55016.10 88888.00 2011-05-29 17:42:07.000 149 12639.52 142.45 55016.07 88888.00 2011-05-29 17:42:07.125 149 12639.55 142.47 55016.05 88888.00 2011-05-29 17:42:07.250 149 12639.48 142.50 55016.05 88888.00 2011-05-29 17:42:07.375 149 12639.48 142.50 55016.05 88888.00 2011-05-29 17:42:07.500 149 12639.45 142.47 55016.03 88888.00 2011-05-29 17:42:07.625 149 12639.45 142.50 55016.00 88888.00 2011-05-29 17:42:07.750 149 12639.48 142.53 55016.00 88888.00 2011-05-29 17:42:07.875 149 12639.48 142.55 55016.00 88888.00 2011-05-29 17:42:08.000 149 12639.50 142.57 55015.95 88888.00 2011-05-29 17:42:08.125 149 12639.45 142.53 55015.93 88888.00 2011-05-29 17:42:08.250 149 12639.40 142.55 55015.93 88888.00 2011-05-29 17:42:08.375 149 12639.42 142.60 55015.93 88888.00 2011-05-29 17:42:08.500 149 12639.42 142.62 55015.90 88888.00 2011-05-29 17:42:08.625 149 12639.45 142.68 55015.90 88888.00 2011-05-29 17:42:08.750 149 12639.42 142.68 55015.88 88888.00 2011-05-29 17:42:08.875 149 12639.45 142.68 55015.82 88888.00 2011-05-29 17:42:09.000 149 12639.42 142.68 55015.78 88888.00 2011-05-29 17:42:09.125 149 12639.30 142.65 55015.78 88888.00 2011-05-29 17:42:09.250 149 12639.23 142.65 55015.78 88888.00 2011-05-29 17:42:09.375 149 12639.25 142.68 55015.78 88888.00 2011-05-29 17:42:09.500 149 12639.23 142.68 55015.78 88888.00 2011-05-29 17:42:09.625 149 12639.17 142.70 55015.78 88888.00 2011-05-29 17:42:09.750 149 12639.12 142.72 55015.75 88888.00 2011-05-29 17:42:09.875 149 12639.08 142.72 55015.78 88888.00 2011-05-29 17:42:10.000 149 12639.10 142.72 55015.75 88888.00 2011-05-29 17:42:10.125 149 12639.08 142.72 55015.75 88888.00 2011-05-29 17:42:10.250 149 12638.98 142.75 55015.75 88888.00 2011-05-29 17:42:10.375 149 12639.00 142.78 55015.75 88888.00 2011-05-29 17:42:10.500 149 12639.05 142.78 55015.70 88888.00 2011-05-29 17:42:10.625 149 12639.08 142.80 55015.72 88888.00 2011-05-29 17:42:10.750 149 12639.02 142.85 55015.72 88888.00 2011-05-29 17:42:10.875 149 12638.98 142.85 55015.70 88888.00 2011-05-29 17:42:11.000 149 12638.90 142.82 55015.68 88888.00 2011-05-29 17:42:11.125 149 12638.92 142.80 55015.68 88888.00 2011-05-29 17:42:11.250 149 12638.88 142.80 55015.68 88888.00 2011-05-29 17:42:11.375 149 12638.85 142.82 55015.68 88888.00 2011-05-29 17:42:11.500 149 12638.85 142.88 55015.68 88888.00 2011-05-29 17:42:11.625 149 12638.85 142.90 55015.68 88888.00 2011-05-29 17:42:11.750 149 12638.77 142.88 55015.65 88888.00 2011-05-29 17:42:11.875 149 12638.75 142.88 55015.62 88888.00 2011-05-29 17:42:12.000 149 12638.73 142.88 55015.60 88888.00 2011-05-29 17:42:12.125 149 12638.67 142.88 55015.60 88888.00 2011-05-29 17:42:12.250 149 12638.58 142.82 55015.57 88888.00 2011-05-29 17:42:12.375 149 12638.50 142.82 55015.57 88888.00 2011-05-29 17:42:12.500 149 12638.42 142.82 55015.57 88888.00 2011-05-29 17:42:12.625 149 12638.38 142.85 55015.57 88888.00 2011-05-29 17:42:12.750 149 12638.38 142.90 55015.57 88888.00 2011-05-29 17:42:12.875 149 12638.40 142.90 55015.60 88888.00 2011-05-29 17:42:13.000 149 12638.42 142.93 55015.62 88888.00 2011-05-29 17:42:13.125 149 12638.38 142.93 55015.62 88888.00 2011-05-29 17:42:13.250 149 12638.27 142.95 55015.65 88888.00 2011-05-29 17:42:13.375 149 12638.20 142.95 55015.60 88888.00 2011-05-29 17:42:13.500 149 12638.10 142.93 55015.60 88888.00 2011-05-29 17:42:13.625 149 12638.00 142.93 55015.57 88888.00 2011-05-29 17:42:13.750 149 12637.92 142.93 55015.60 88888.00 2011-05-29 17:42:13.875 149 12637.95 142.93 55015.57 88888.00 2011-05-29 17:42:14.000 149 12638.00 142.93 55015.57 88888.00 2011-05-29 17:42:14.125 149 12638.00 142.93 55015.60 88888.00 2011-05-29 17:42:14.250 149 12637.95 142.93 55015.60 88888.00 2011-05-29 17:42:14.375 149 12637.92 142.95 55015.57 88888.00 2011-05-29 17:42:14.500 149 12637.85 142.93 55015.60 88888.00 2011-05-29 17:42:14.625 149 12637.75 142.93 55015.60 88888.00 2011-05-29 17:42:14.750 149 12637.65 142.95 55015.57 88888.00 2011-05-29 17:42:14.875 149 12637.60 142.95 55015.57 88888.00 2011-05-29 17:42:15.000 149 12637.62 142.90 55015.53 88888.00 2011-05-29 17:42:15.125 149 12637.62 142.90 55015.53 88888.00 2011-05-29 17:42:15.250 149 12637.58 142.90 55015.57 88888.00 2011-05-29 17:42:15.375 149 12637.52 142.90 55015.55 88888.00 2011-05-29 17:42:15.500 149 12637.38 142.93 55015.55 88888.00 2011-05-29 17:42:15.625 149 12637.35 142.95 55015.57 88888.00 2011-05-29 17:42:15.750 149 12637.27 142.95 55015.53 88888.00 2011-05-29 17:42:15.875 149 12637.25 142.93 55015.53 88888.00 2011-05-29 17:42:16.000 149 12637.12 142.93 55015.55 88888.00 2011-05-29 17:42:16.125 149 12637.05 142.93 55015.53 88888.00 2011-05-29 17:42:16.250 149 12637.00 142.93 55015.53 88888.00 2011-05-29 17:42:16.375 149 12637.00 142.95 55015.55 88888.00 2011-05-29 17:42:16.500 149 12636.95 142.97 55015.53 88888.00 2011-05-29 17:42:16.625 149 12636.83 142.95 55015.53 88888.00 2011-05-29 17:42:16.750 149 12636.77 142.95 55015.55 88888.00 2011-05-29 17:42:16.875 149 12636.70 143.00 55015.57 88888.00 2011-05-29 17:42:17.000 149 12636.67 143.00 55015.60 88888.00 2011-05-29 17:42:17.125 149 12636.65 142.97 55015.60 88888.00 2011-05-29 17:42:17.250 149 12636.60 142.97 55015.57 88888.00 2011-05-29 17:42:17.375 149 12636.60 143.00 55015.55 88888.00 2011-05-29 17:42:17.500 149 12636.52 143.00 55015.55 88888.00 2011-05-29 17:42:17.625 149 12636.48 143.03 55015.57 88888.00 2011-05-29 17:42:17.750 149 12636.45 143.05 55015.57 88888.00 2011-05-29 17:42:17.875 149 12636.40 143.05 55015.57 88888.00 2011-05-29 17:42:18.000 149 12636.30 143.07 55015.55 88888.00 2011-05-29 17:42:18.125 149 12636.25 143.10 55015.55 88888.00 2011-05-29 17:42:18.250 149 12636.20 143.10 55015.57 88888.00 2011-05-29 17:42:18.375 149 12636.12 143.10 55015.55 88888.00 2011-05-29 17:42:18.500 149 12636.02 143.12 55015.57 88888.00 2011-05-29 17:42:18.625 149 12636.00 143.10 55015.57 88888.00 2011-05-29 17:42:18.750 149 12635.98 143.12 55015.55 88888.00 2011-05-29 17:42:18.875 149 12636.00 143.12 55015.50 88888.00 2011-05-29 17:42:19.000 149 12635.98 143.12 55015.47 88888.00 2011-05-29 17:42:19.125 149 12635.88 143.15 55015.53 88888.00 2011-05-29 17:42:19.250 149 12635.75 143.15 55015.53 88888.00 2011-05-29 17:42:19.375 149 12635.73 143.18 55015.50 88888.00 2011-05-29 17:42:19.500 149 12635.70 143.20 55015.55 88888.00 2011-05-29 17:42:19.625 149 12635.75 143.20 55015.53 88888.00 2011-05-29 17:42:19.750 149 12635.73 143.18 55015.53 88888.00 2011-05-29 17:42:19.875 149 12635.65 143.20 55015.53 88888.00 2011-05-29 17:42:20.000 149 12635.65 143.20 55015.53 88888.00 2011-05-29 17:42:20.125 149 12635.52 143.22 55015.53 88888.00 2011-05-29 17:42:20.250 149 12635.40 143.20 55015.45 88888.00 2011-05-29 17:42:20.375 149 12635.35 143.22 55015.47 88888.00 2011-05-29 17:42:20.500 149 12635.33 143.25 55015.53 88888.00 2011-05-29 17:42:20.625 149 12635.27 143.25 55015.50 88888.00 2011-05-29 17:42:20.750 149 12635.20 143.28 55015.47 88888.00 2011-05-29 17:42:20.875 149 12635.15 143.28 55015.45 88888.00 2011-05-29 17:42:21.000 149 12635.10 143.28 55015.43 88888.00 2011-05-29 17:42:21.125 149 12635.08 143.30 55015.47 88888.00 2011-05-29 17:42:21.250 149 12635.02 143.30 55015.43 88888.00 2011-05-29 17:42:21.375 149 12634.95 143.30 55015.47 88888.00 2011-05-29 17:42:21.500 149 12634.98 143.35 55015.45 88888.00 2011-05-29 17:42:21.625 149 12634.98 143.35 55015.43 88888.00 2011-05-29 17:42:21.750 149 12634.92 143.35 55015.43 88888.00 2011-05-29 17:42:21.875 149 12634.90 143.35 55015.43 88888.00 2011-05-29 17:42:22.000 149 12634.83 143.35 55015.43 88888.00 2011-05-29 17:42:22.125 149 12634.85 143.45 55015.45 88888.00 2011-05-29 17:42:22.250 149 12634.85 143.47 55015.43 88888.00 2011-05-29 17:42:22.375 149 12634.80 143.47 55015.38 88888.00 2011-05-29 17:42:22.500 149 12634.73 143.50 55015.40 88888.00 2011-05-29 17:42:22.625 149 12634.67 143.50 55015.38 88888.00 2011-05-29 17:42:22.750 149 12634.67 143.50 55015.35 88888.00 2011-05-29 17:42:22.875 149 12634.65 143.53 55015.38 88888.00 2011-05-29 17:42:23.000 149 12634.65 143.53 55015.35 88888.00 2011-05-29 17:42:23.125 149 12634.65 143.55 55015.35 88888.00 2011-05-29 17:42:23.250 149 12634.67 143.57 55015.35 88888.00 2011-05-29 17:42:23.375 149 12634.62 143.57 55015.30 88888.00 2011-05-29 17:42:23.500 149 12634.60 143.57 55015.28 88888.00 2011-05-29 17:42:23.625 149 12634.60 143.60 55015.32 88888.00 2011-05-29 17:42:23.750 149 12634.60 143.65 55015.32 88888.00 2011-05-29 17:42:23.875 149 12634.50 143.68 55015.30 88888.00 2011-05-29 17:42:24.000 149 12634.45 143.65 55015.28 88888.00 2011-05-29 17:42:24.125 149 12634.42 143.65 55015.25 88888.00 2011-05-29 17:42:24.250 149 12634.42 143.68 55015.25 88888.00 2011-05-29 17:42:24.375 149 12634.50 143.72 55015.25 88888.00 2011-05-29 17:42:24.500 149 12634.45 143.72 55015.22 88888.00 2011-05-29 17:42:24.625 149 12634.38 143.70 55015.20 88888.00 2011-05-29 17:42:24.750 149 12634.38 143.75 55015.18 88888.00 2011-05-29 17:42:24.875 149 12634.42 143.78 55015.15 88888.00 2011-05-29 17:42:25.000 149 12634.38 143.80 55015.18 88888.00 2011-05-29 17:42:25.125 149 12634.30 143.80 55015.15 88888.00 2011-05-29 17:42:25.250 149 12634.35 143.80 55015.15 88888.00 2011-05-29 17:42:25.375 149 12634.40 143.85 55015.15 88888.00 2011-05-29 17:42:25.500 149 12634.35 143.82 55015.15 88888.00 2011-05-29 17:42:25.625 149 12634.27 143.82 55015.15 88888.00 2011-05-29 17:42:25.750 149 12634.25 143.85 55015.12 88888.00 2011-05-29 17:42:25.875 149 12634.25 143.90 55015.12 88888.00 2011-05-29 17:42:26.000 149 12634.25 143.90 55015.10 88888.00 2011-05-29 17:42:26.125 149 12634.25 143.90 55015.10 88888.00 2011-05-29 17:42:26.250 149 12634.25 143.88 55015.07 88888.00 2011-05-29 17:42:26.375 149 12634.27 143.93 55015.07 88888.00 2011-05-29 17:42:26.500 149 12634.23 143.93 55015.05 88888.00 2011-05-29 17:42:26.625 149 12634.17 143.93 55015.07 88888.00 2011-05-29 17:42:26.750 149 12634.17 143.93 55015.03 88888.00 2011-05-29 17:42:26.875 149 12634.17 143.93 55015.03 88888.00 2011-05-29 17:42:27.000 149 12634.12 143.97 55015.00 88888.00 2011-05-29 17:42:27.125 149 12634.08 143.93 55015.00 88888.00 2011-05-29 17:42:27.250 149 12633.98 143.93 55014.97 88888.00 2011-05-29 17:42:27.375 149 12634.02 143.93 55014.97 88888.00 2011-05-29 17:42:27.500 149 12634.00 143.95 55014.95 88888.00 2011-05-29 17:42:27.625 149 12633.95 143.97 55014.93 88888.00 2011-05-29 17:42:27.750 149 12633.92 144.00 55014.93 88888.00 2011-05-29 17:42:27.875 149 12633.95 144.03 55014.93 88888.00 2011-05-29 17:42:28.000 149 12633.92 144.03 55014.90 88888.00 2011-05-29 17:42:28.125 149 12633.95 144.00 55014.88 88888.00 2011-05-29 17:42:28.250 149 12633.92 143.97 55014.90 88888.00 2011-05-29 17:42:28.375 149 12634.00 144.03 55014.88 88888.00 2011-05-29 17:42:28.500 149 12633.95 144.07 55014.90 88888.00 2011-05-29 17:42:28.625 149 12633.90 144.10 55014.90 88888.00 2011-05-29 17:42:28.750 149 12633.90 144.07 55014.88 88888.00 2011-05-29 17:42:28.875 149 12633.83 144.07 55014.88 88888.00 2011-05-29 17:42:29.000 149 12633.83 144.12 55014.85 88888.00 2011-05-29 17:42:29.125 149 12633.83 144.15 55014.82 88888.00 2011-05-29 17:42:29.250 149 12633.73 144.12 55014.82 88888.00 2011-05-29 17:42:29.375 149 12633.75 144.18 55014.82 88888.00 2011-05-29 17:42:29.500 149 12633.75 144.20 55014.82 88888.00 2011-05-29 17:42:29.625 149 12633.75 144.18 55014.82 88888.00 2011-05-29 17:42:29.750 149 12633.75 144.18 55014.80 88888.00 2011-05-29 17:42:29.875 149 12633.73 144.18 55014.80 88888.00 2011-05-29 17:42:30.000 149 12633.75 144.20 55014.80 88888.00 2011-05-29 17:42:30.125 149 12633.67 144.25 55014.80 88888.00 2011-05-29 17:42:30.250 149 12633.62 144.22 55014.80 88888.00 2011-05-29 17:42:30.375 149 12633.60 144.25 55014.75 88888.00 2011-05-29 17:42:30.500 149 12633.58 144.28 55014.75 88888.00 2011-05-29 17:42:30.625 149 12633.52 144.28 55014.75 88888.00 2011-05-29 17:42:30.750 149 12633.55 144.28 55014.72 88888.00 2011-05-29 17:42:30.875 149 12633.58 144.25 55014.70 88888.00 2011-05-29 17:42:31.000 149 12633.65 144.30 55014.70 88888.00 2011-05-29 17:42:31.125 149 12633.65 144.30 55014.72 88888.00 2011-05-29 17:42:31.250 149 12633.58 144.35 55014.72 88888.00 2011-05-29 17:42:31.375 149 12633.58 144.35 55014.70 88888.00 2011-05-29 17:42:31.500 149 12633.52 144.40 55014.70 88888.00 2011-05-29 17:42:31.625 149 12633.48 144.45 55014.68 88888.00 2011-05-29 17:42:31.750 149 12633.38 144.43 55014.68 88888.00 2011-05-29 17:42:31.875 149 12633.35 144.45 55014.68 88888.00 2011-05-29 17:42:32.000 149 12633.27 144.47 55014.68 88888.00 2011-05-29 17:42:32.125 149 12633.25 144.50 55014.70 88888.00 2011-05-29 17:42:32.250 149 12633.25 144.53 55014.68 88888.00 2011-05-29 17:42:32.375 149 12633.27 144.55 55014.68 88888.00 2011-05-29 17:42:32.500 149 12633.25 144.55 55014.65 88888.00 2011-05-29 17:42:32.625 149 12633.20 144.60 55014.65 88888.00 2011-05-29 17:42:32.750 149 12633.17 144.60 55014.62 88888.00 2011-05-29 17:42:32.875 149 12633.12 144.57 55014.62 88888.00 2011-05-29 17:42:33.000 149 12633.08 144.60 55014.60 88888.00 2011-05-29 17:42:33.125 149 12633.02 144.60 55014.60 88888.00 2011-05-29 17:42:33.250 149 12633.08 144.65 55014.62 88888.00 2011-05-29 17:42:33.375 149 12633.08 144.68 55014.62 88888.00 2011-05-29 17:42:33.500 149 12633.02 144.70 55014.62 88888.00 2011-05-29 17:42:33.625 149 12632.95 144.70 55014.60 88888.00 2011-05-29 17:42:33.750 149 12632.90 144.70 55014.60 88888.00 2011-05-29 17:42:33.875 149 12632.85 144.72 55014.60 88888.00 2011-05-29 17:42:34.000 149 12632.77 144.75 55014.57 88888.00 2011-05-29 17:42:34.125 149 12632.70 144.72 55014.55 88888.00 2011-05-29 17:42:34.250 149 12632.70 144.78 55014.57 88888.00 2011-05-29 17:42:34.375 149 12632.73 144.78 55014.57 88888.00 2011-05-29 17:42:34.500 149 12632.70 144.78 55014.57 88888.00 2011-05-29 17:42:34.625 149 12632.62 144.82 55014.57 88888.00 2011-05-29 17:42:34.750 149 12632.55 144.85 55014.60 88888.00 2011-05-29 17:42:34.875 149 12632.52 144.85 55014.57 88888.00 2011-05-29 17:42:35.000 149 12632.45 144.85 55014.55 88888.00 2011-05-29 17:42:35.125 149 12632.33 144.88 55014.53 88888.00 2011-05-29 17:42:35.250 149 12632.35 144.93 55014.55 88888.00 2011-05-29 17:42:35.375 149 12632.33 144.93 55014.55 88888.00 2011-05-29 17:42:35.500 149 12632.23 144.95 55014.55 88888.00 2011-05-29 17:42:35.625 149 12632.12 145.00 55014.55 88888.00 2011-05-29 17:42:35.750 149 12632.10 145.03 55014.55 88888.00 2011-05-29 17:42:35.875 149 12632.15 145.03 55014.55 88888.00 2011-05-29 17:42:36.000 149 12632.10 145.00 55014.53 88888.00 2011-05-29 17:42:36.125 149 12632.00 145.03 55014.50 88888.00 2011-05-29 17:42:36.250 149 12632.00 145.05 55014.50 88888.00 2011-05-29 17:42:36.375 149 12632.00 145.07 55014.47 88888.00 2011-05-29 17:42:36.500 149 12631.95 145.10 55014.47 88888.00 2011-05-29 17:42:36.625 149 12631.85 145.15 55014.50 88888.00 2011-05-29 17:42:36.750 149 12631.77 145.18 55014.50 88888.00 2011-05-29 17:42:36.875 149 12631.85 145.18 55014.50 88888.00 2011-05-29 17:42:37.000 149 12631.80 145.20 55014.45 88888.00 2011-05-29 17:42:37.125 149 12631.67 145.22 55014.47 88888.00 2011-05-29 17:42:37.250 149 12631.58 145.22 55014.47 88888.00 2011-05-29 17:42:37.375 149 12631.58 145.25 55014.45 88888.00 2011-05-29 17:42:37.500 149 12631.58 145.28 55014.43 88888.00 2011-05-29 17:42:37.625 149 12631.52 145.28 55014.43 88888.00 2011-05-29 17:42:37.750 149 12631.50 145.32 55014.45 88888.00 2011-05-29 17:42:37.875 149 12631.45 145.32 55014.45 88888.00 2011-05-29 17:42:38.000 149 12631.38 145.32 55014.40 88888.00 2011-05-29 17:42:38.125 149 12631.35 145.38 55014.40 88888.00 2011-05-29 17:42:38.250 149 12631.30 145.38 55014.43 88888.00 2011-05-29 17:42:38.375 149 12631.27 145.43 55014.43 88888.00 2011-05-29 17:42:38.500 149 12631.27 145.43 55014.40 88888.00 2011-05-29 17:42:38.625 149 12631.17 145.43 55014.40 88888.00 2011-05-29 17:42:38.750 149 12631.15 145.47 55014.40 88888.00 2011-05-29 17:42:38.875 149 12631.05 145.50 55014.40 88888.00 2011-05-29 17:42:39.000 149 12630.95 145.50 55014.40 88888.00 2011-05-29 17:42:39.125 149 12630.92 145.53 55014.38 88888.00 2011-05-29 17:42:39.250 149 12630.92 145.62 55014.35 88888.00 2011-05-29 17:42:39.375 149 12631.00 145.62 55014.38 88888.00 2011-05-29 17:42:39.500 149 12630.85 145.62 55014.32 88888.00 2011-05-29 17:42:39.625 149 12630.77 145.60 55014.32 88888.00 2011-05-29 17:42:39.750 149 12630.73 145.65 55014.32 88888.00 2011-05-29 17:42:39.875 149 12630.65 145.70 55014.32 88888.00 2011-05-29 17:42:40.000 149 12630.60 145.70 55014.32 88888.00 2011-05-29 17:42:40.125 149 12630.58 145.70 55014.32 88888.00 2011-05-29 17:42:40.250 149 12630.58 145.72 55014.30 88888.00 2011-05-29 17:42:40.375 149 12630.55 145.80 55014.30 88888.00 2011-05-29 17:42:40.500 149 12630.50 145.80 55014.30 88888.00 2011-05-29 17:42:40.625 149 12630.48 145.85 55014.30 88888.00 2011-05-29 17:42:40.750 149 12630.40 145.85 55014.30 88888.00 2011-05-29 17:42:40.875 149 12630.35 145.90 55014.28 88888.00 2011-05-29 17:42:41.000 149 12630.35 145.90 55014.25 88888.00 2011-05-29 17:42:41.125 149 12630.33 145.93 55014.22 88888.00 2011-05-29 17:42:41.250 149 12630.25 146.00 55014.22 88888.00 2011-05-29 17:42:41.375 149 12630.23 146.03 55014.20 88888.00 2011-05-29 17:42:41.500 149 12630.12 146.05 55014.22 88888.00 2011-05-29 17:42:41.625 149 12630.15 146.10 55014.22 88888.00 2011-05-29 17:42:41.750 149 12630.15 146.12 55014.20 88888.00 2011-05-29 17:42:41.875 149 12630.12 146.12 55014.18 88888.00 2011-05-29 17:42:42.000 149 12630.05 146.18 55014.18 88888.00 2011-05-29 17:42:42.125 149 12630.02 146.20 55014.18 88888.00 2011-05-29 17:42:42.250 149 12630.02 146.25 55014.18 88888.00 2011-05-29 17:42:42.375 149 12629.98 146.28 55014.10 88888.00 2011-05-29 17:42:42.500 149 12629.95 146.32 55014.12 88888.00 2011-05-29 17:42:42.625 149 12629.92 146.35 55014.12 88888.00 2011-05-29 17:42:42.750 149 12629.88 146.38 55014.10 88888.00 2011-05-29 17:42:42.875 149 12629.85 146.40 55014.07 88888.00 2011-05-29 17:42:43.000 149 12629.80 146.43 55014.07 88888.00 2011-05-29 17:42:43.125 149 12629.73 146.47 55014.10 88888.00 2011-05-29 17:42:43.250 149 12629.67 146.53 55014.10 88888.00 2011-05-29 17:42:43.375 149 12629.70 146.53 55014.07 88888.00 2011-05-29 17:42:43.500 149 12629.67 146.57 55014.07 88888.00 2011-05-29 17:42:43.625 149 12629.62 146.62 55014.05 88888.00 2011-05-29 17:42:43.750 149 12629.55 146.65 55014.03 88888.00 2011-05-29 17:42:43.875 149 12629.55 146.72 55014.03 88888.00 2011-05-29 17:42:44.000 149 12629.50 146.75 55014.03 88888.00 2011-05-29 17:42:44.125 149 12629.45 146.78 55014.00 88888.00 2011-05-29 17:42:44.250 149 12629.40 146.85 55014.00 88888.00 2011-05-29 17:42:44.375 149 12629.40 146.85 55014.00 88888.00 2011-05-29 17:42:44.500 149 12629.38 146.85 55013.97 88888.00 2011-05-29 17:42:44.625 149 12629.33 146.90 55013.95 88888.00 2011-05-29 17:42:44.750 149 12629.30 146.95 55013.95 88888.00 2011-05-29 17:42:44.875 149 12629.25 146.97 55013.93 88888.00 2011-05-29 17:42:45.000 149 12629.17 147.03 55013.90 88888.00 2011-05-29 17:42:45.125 149 12629.12 147.05 55013.90 88888.00 2011-05-29 17:42:45.250 149 12629.10 147.10 55013.90 88888.00 2011-05-29 17:42:45.375 149 12629.05 147.12 55013.90 88888.00 2011-05-29 17:42:45.500 149 12628.95 147.15 55013.88 88888.00 2011-05-29 17:42:45.625 149 12628.90 147.20 55013.90 88888.00 2011-05-29 17:42:45.750 149 12628.90 147.22 55013.90 88888.00 2011-05-29 17:42:45.875 149 12628.92 147.25 55013.88 88888.00 2011-05-29 17:42:46.000 149 12628.92 147.25 55013.82 88888.00 2011-05-29 17:42:46.125 149 12628.83 147.30 55013.82 88888.00 2011-05-29 17:42:46.250 149 12628.75 147.40 55013.82 88888.00 2011-05-29 17:42:46.375 149 12628.75 147.45 55013.80 88888.00 2011-05-29 17:42:46.500 149 12628.75 147.47 55013.78 88888.00 2011-05-29 17:42:46.625 149 12628.73 147.53 55013.80 88888.00 2011-05-29 17:42:46.750 149 12628.65 147.60 55013.80 88888.00 2011-05-29 17:42:46.875 149 12628.60 147.62 55013.75 88888.00 2011-05-29 17:42:47.000 149 12628.60 147.65 55013.72 88888.00 2011-05-29 17:42:47.125 149 12628.58 147.70 55013.72 88888.00 2011-05-29 17:42:47.250 149 12628.55 147.72 55013.75 88888.00 2011-05-29 17:42:47.375 149 12628.55 147.78 55013.72 88888.00 2011-05-29 17:42:47.500 149 12628.52 147.82 55013.72 88888.00 2011-05-29 17:42:47.625 149 12628.52 147.80 55013.65 88888.00 2011-05-29 17:42:47.750 149 12628.52 147.82 55013.68 88888.00 2011-05-29 17:42:47.875 149 12628.50 147.85 55013.65 88888.00 2011-05-29 17:42:48.000 149 12628.48 147.90 55013.62 88888.00 2011-05-29 17:42:48.125 149 12628.45 147.93 55013.60 88888.00 2011-05-29 17:42:48.250 149 12628.42 147.95 55013.60 88888.00 2011-05-29 17:42:48.375 149 12628.33 147.95 55013.60 88888.00 2011-05-29 17:42:48.500 149 12628.27 148.00 55013.57 88888.00 2011-05-29 17:42:48.625 149 12628.40 148.00 55013.57 88888.00 2011-05-29 17:42:48.750 149 12628.42 148.05 55013.57 88888.00 2011-05-29 17:42:48.875 149 12628.33 148.07 55013.57 88888.00 2011-05-29 17:42:49.000 149 12628.25 148.07 55013.55 88888.00 2011-05-29 17:42:49.125 149 12628.23 148.18 55013.55 88888.00 2011-05-29 17:42:49.250 149 12628.25 148.18 55013.53 88888.00 2011-05-29 17:42:49.375 149 12628.27 148.20 55013.47 88888.00 2011-05-29 17:42:49.500 149 12628.23 148.22 55013.47 88888.00 2011-05-29 17:42:49.625 149 12628.15 148.28 55013.45 88888.00 2011-05-29 17:42:49.750 149 12628.15 148.30 55013.45 88888.00 2011-05-29 17:42:49.875 149 12628.15 148.35 55013.43 88888.00 2011-05-29 17:42:50.000 149 12628.12 148.35 55013.43 88888.00 2011-05-29 17:42:50.125 149 12628.12 148.40 55013.43 88888.00 2011-05-29 17:42:50.250 149 12628.08 148.38 55013.38 88888.00 2011-05-29 17:42:50.375 149 12628.12 148.43 55013.38 88888.00 2011-05-29 17:42:50.500 149 12628.12 148.45 55013.32 88888.00 2011-05-29 17:42:50.625 149 12628.20 148.47 55013.32 88888.00 2011-05-29 17:42:50.750 149 12628.20 148.53 55013.30 88888.00 2011-05-29 17:42:50.875 149 12628.20 148.50 55013.28 88888.00 2011-05-29 17:42:51.000 149 12628.17 148.50 55013.22 88888.00 2011-05-29 17:42:51.125 149 12628.10 148.53 55013.22 88888.00 2011-05-29 17:42:51.250 149 12628.10 148.55 55013.18 88888.00 2011-05-29 17:42:51.375 149 12628.10 148.55 55013.15 88888.00 2011-05-29 17:42:51.500 149 12628.17 148.57 55013.15 88888.00 2011-05-29 17:42:51.625 149 12628.17 148.60 55013.15 88888.00 2011-05-29 17:42:51.750 149 12628.17 148.68 55013.15 88888.00 2011-05-29 17:42:51.875 149 12628.15 148.70 55013.12 88888.00 2011-05-29 17:42:52.000 149 12628.20 148.72 55013.07 88888.00 2011-05-29 17:42:52.125 149 12628.23 148.75 55013.07 88888.00 2011-05-29 17:42:52.250 149 12628.27 148.75 55013.07 88888.00 2011-05-29 17:42:52.375 149 12628.23 148.75 55013.05 88888.00 2011-05-29 17:42:52.500 149 12628.15 148.75 55013.03 88888.00 2011-05-29 17:42:52.625 149 12628.10 148.80 55013.00 88888.00 2011-05-29 17:42:52.750 149 12628.17 148.85 55013.05 88888.00 2011-05-29 17:42:52.875 149 12628.20 148.88 55013.00 88888.00 2011-05-29 17:42:53.000 149 12628.20 148.90 55012.95 88888.00 2011-05-29 17:42:53.125 149 12628.20 148.93 55012.95 88888.00 2011-05-29 17:42:53.250 149 12628.20 148.95 55012.93 88888.00 2011-05-29 17:42:53.375 149 12628.20 148.97 55012.90 88888.00 2011-05-29 17:42:53.500 149 12628.23 149.03 55012.85 88888.00 2011-05-29 17:42:53.625 149 12628.30 149.07 55012.85 88888.00 2011-05-29 17:42:53.750 149 12628.30 149.10 55012.85 88888.00 2011-05-29 17:42:53.875 149 12628.33 149.12 55012.85 88888.00 2011-05-29 17:42:54.000 149 12628.27 149.12 55012.82 88888.00 2011-05-29 17:42:54.125 149 12628.23 149.15 55012.82 88888.00 2011-05-29 17:42:54.250 149 12628.20 149.18 55012.80 88888.00 2011-05-29 17:42:54.375 149 12628.20 149.25 55012.78 88888.00 2011-05-29 17:42:54.500 149 12628.20 149.30 55012.78 88888.00 2011-05-29 17:42:54.625 149 12628.20 149.32 55012.78 88888.00 2011-05-29 17:42:54.750 149 12628.23 149.35 55012.75 88888.00 2011-05-29 17:42:54.875 149 12628.27 149.43 55012.72 88888.00 2011-05-29 17:42:55.000 149 12628.30 149.47 55012.68 88888.00 2011-05-29 17:42:55.125 149 12628.25 149.47 55012.68 88888.00 2011-05-29 17:42:55.250 149 12628.23 149.47 55012.65 88888.00 2011-05-29 17:42:55.375 149 12628.20 149.50 55012.62 88888.00 2011-05-29 17:42:55.500 149 12628.17 149.55 55012.60 88888.00 2011-05-29 17:42:55.625 149 12628.30 149.57 55012.57 88888.00 2011-05-29 17:42:55.750 149 12628.33 149.60 55012.55 88888.00 2011-05-29 17:42:55.875 149 12628.27 149.65 55012.55 88888.00 2011-05-29 17:42:56.000 149 12628.25 149.70 55012.53 88888.00 2011-05-29 17:42:56.125 149 12628.27 149.72 55012.53 88888.00 2011-05-29 17:42:56.250 149 12628.33 149.75 55012.50 88888.00 2011-05-29 17:42:56.375 149 12628.35 149.78 55012.47 88888.00 2011-05-29 17:42:56.500 149 12628.35 149.80 55012.45 88888.00 2011-05-29 17:42:56.625 149 12628.33 149.88 55012.43 88888.00 2011-05-29 17:42:56.750 149 12628.30 149.90 55012.40 88888.00 2011-05-29 17:42:56.875 149 12628.30 149.90 55012.38 88888.00 2011-05-29 17:42:57.000 149 12628.30 149.97 55012.38 88888.00 2011-05-29 17:42:57.125 149 12628.30 150.00 55012.35 88888.00 2011-05-29 17:42:57.250 149 12628.27 149.97 55012.30 88888.00 2011-05-29 17:42:57.375 149 12628.35 150.03 55012.32 88888.00 2011-05-29 17:42:57.500 149 12628.35 150.10 55012.32 88888.00 2011-05-29 17:42:57.625 149 12628.35 150.12 55012.32 88888.00 2011-05-29 17:42:57.750 149 12628.38 150.15 55012.28 88888.00 2011-05-29 17:42:57.875 149 12628.40 150.18 55012.25 88888.00 2011-05-29 17:42:58.000 149 12628.35 150.22 55012.22 88888.00 2011-05-29 17:42:58.125 149 12628.33 150.30 55012.28 88888.00 2011-05-29 17:42:58.250 149 12628.33 150.32 55012.25 88888.00 2011-05-29 17:42:58.375 149 12628.25 150.35 55012.22 88888.00 2011-05-29 17:42:58.500 149 12628.20 150.35 55012.18 88888.00 2011-05-29 17:42:58.625 149 12628.20 150.38 55012.18 88888.00 2011-05-29 17:42:58.750 149 12628.25 150.43 55012.15 88888.00 2011-05-29 17:42:58.875 149 12628.17 150.50 55012.15 88888.00 2011-05-29 17:42:59.000 149 12628.17 150.53 55012.15 88888.00 2011-05-29 17:42:59.125 149 12628.15 150.57 55012.12 88888.00 2011-05-29 17:42:59.250 149 12628.12 150.60 55012.07 88888.00 2011-05-29 17:42:59.375 149 12628.17 150.65 55012.07 88888.00 2011-05-29 17:42:59.500 149 12628.15 150.68 55012.07 88888.00 2011-05-29 17:42:59.625 149 12628.12 150.65 55012.07 88888.00 2011-05-29 17:42:59.750 149 12628.08 150.70 55012.07 88888.00 2011-05-29 17:42:59.875 149 12628.05 150.75 55012.05 88888.00 2011-05-29 17:43:00.000 149 12628.08 150.80 55012.03 88888.00 2011-05-29 17:43:00.125 149 12628.08 150.80 55012.03 88888.00 2011-05-29 17:43:00.250 149 12628.10 150.88 55012.03 88888.00 2011-05-29 17:43:00.375 149 12628.15 150.95 55012.00 88888.00 2011-05-29 17:43:00.500 149 12628.12 150.97 55011.97 88888.00 2011-05-29 17:43:00.625 149 12628.08 151.03 55011.97 88888.00 2011-05-29 17:43:00.750 149 12628.00 151.05 55011.97 88888.00 2011-05-29 17:43:00.875 149 12628.02 151.07 55011.95 88888.00 2011-05-29 17:43:01.000 149 12627.98 151.12 55011.95 88888.00 2011-05-29 17:43:01.125 149 12627.98 151.18 55011.95 88888.00 2011-05-29 17:43:01.250 149 12627.98 151.25 55011.95 88888.00 2011-05-29 17:43:01.375 149 12628.00 151.30 55011.95 88888.00 2011-05-29 17:43:01.500 149 12628.02 151.30 55011.93 88888.00 2011-05-29 17:43:01.625 149 12627.98 151.32 55011.90 88888.00 2011-05-29 17:43:01.750 149 12627.90 151.35 55011.88 88888.00 2011-05-29 17:43:01.875 149 12627.90 151.40 55011.88 88888.00 2011-05-29 17:43:02.000 149 12627.95 151.45 55011.85 88888.00 2011-05-29 17:43:02.125 149 12627.92 151.53 55011.85 88888.00 2011-05-29 17:43:02.250 149 12627.88 151.53 55011.80 88888.00 2011-05-29 17:43:02.375 149 12627.88 151.57 55011.78 88888.00 2011-05-29 17:43:02.500 149 12627.88 151.62 55011.75 88888.00 2011-05-29 17:43:02.625 149 12627.88 151.68 55011.72 88888.00 2011-05-29 17:43:02.750 149 12627.88 151.68 55011.72 88888.00 2011-05-29 17:43:02.875 149 12627.88 151.75 55011.72 88888.00 2011-05-29 17:43:03.000 149 12627.90 151.75 55011.72 88888.00 2011-05-29 17:43:03.125 149 12627.90 151.78 55011.72 88888.00 2011-05-29 17:43:03.250 149 12627.90 151.82 55011.70 88888.00 2011-05-29 17:43:03.375 149 12627.90 151.90 55011.65 88888.00 2011-05-29 17:43:03.500 149 12627.92 151.93 55011.62 88888.00 2011-05-29 17:43:03.625 149 12627.95 151.97 55011.65 88888.00 2011-05-29 17:43:03.750 149 12628.00 152.00 55011.60 88888.00 2011-05-29 17:43:03.875 149 12628.00 152.05 55011.60 88888.00 2011-05-29 17:43:04.000 149 12627.98 152.10 55011.57 88888.00 2011-05-29 17:43:04.125 149 12627.95 152.18 55011.57 88888.00 2011-05-29 17:43:04.250 149 12627.95 152.18 55011.53 88888.00 2011-05-29 17:43:04.375 149 12627.98 152.22 55011.50 88888.00 2011-05-29 17:43:04.500 149 12627.98 152.22 55011.45 88888.00 2011-05-29 17:43:04.625 149 12628.05 152.30 55011.47 88888.00 2011-05-29 17:43:04.750 149 12628.10 152.38 55011.45 88888.00 2011-05-29 17:43:04.875 149 12628.15 152.40 55011.45 88888.00 2011-05-29 17:43:05.000 149 12628.17 152.45 55011.43 88888.00 2011-05-29 17:43:05.125 149 12628.17 152.53 55011.43 88888.00 2011-05-29 17:43:05.250 149 12628.17 152.55 55011.40 88888.00 2011-05-29 17:43:05.375 149 12628.20 152.62 55011.38 88888.00 2011-05-29 17:43:05.500 149 12628.27 152.68 55011.38 88888.00 2011-05-29 17:43:05.625 149 12628.23 152.72 55011.35 88888.00 2011-05-29 17:43:05.750 149 12628.20 152.72 55011.32 88888.00 2011-05-29 17:43:05.875 149 12628.25 152.75 55011.28 88888.00 2011-05-29 17:43:06.000 149 12628.33 152.80 55011.22 88888.00 2011-05-29 17:43:06.125 149 12628.40 152.88 55011.22 88888.00 2011-05-29 17:43:06.250 149 12628.42 152.93 55011.25 88888.00 2011-05-29 17:43:06.375 149 12628.42 152.93 55011.22 88888.00 2011-05-29 17:43:06.500 149 12628.42 152.95 55011.22 88888.00 2011-05-29 17:43:06.625 149 12628.48 153.00 55011.18 88888.00 2011-05-29 17:43:06.750 149 12628.52 153.10 55011.18 88888.00 2011-05-29 17:43:06.875 149 12628.55 153.12 55011.12 88888.00 2011-05-29 17:43:07.000 149 12628.60 153.15 55011.12 88888.00 2011-05-29 17:43:07.125 149 12628.65 153.20 55011.10 88888.00 2011-05-29 17:43:07.250 149 12628.70 153.28 55011.10 88888.00 2011-05-29 17:43:07.375 149 12628.73 153.32 55011.05 88888.00 2011-05-29 17:43:07.500 149 12628.73 153.35 55011.03 88888.00 2011-05-29 17:43:07.625 149 12628.77 153.38 55010.97 88888.00 2011-05-29 17:43:07.750 149 12628.77 153.43 55010.97 88888.00 2011-05-29 17:43:07.875 149 12628.77 153.50 55011.00 88888.00 2011-05-29 17:43:08.000 149 12628.80 153.55 55010.97 88888.00 2011-05-29 17:43:08.125 149 12628.85 153.60 55010.95 88888.00 2011-05-29 17:43:08.250 149 12628.85 153.62 55010.93 88888.00 2011-05-29 17:43:08.375 149 12628.90 153.68 55010.90 88888.00 2011-05-29 17:43:08.500 149 12629.02 153.72 55010.88 88888.00 2011-05-29 17:43:08.625 149 12629.08 153.72 55010.85 88888.00 2011-05-29 17:43:08.750 149 12629.10 153.75 55010.82 88888.00 2011-05-29 17:43:08.875 149 12629.15 153.80 55010.82 88888.00 2011-05-29 17:43:09.000 149 12629.23 153.88 55010.75 88888.00 2011-05-29 17:43:09.125 149 12629.27 153.93 55010.78 88888.00 2011-05-29 17:43:09.250 149 12629.27 154.00 55010.72 88888.00 2011-05-29 17:43:09.375 149 12629.33 154.03 55010.68 88888.00 2011-05-29 17:43:09.500 149 12629.35 154.10 55010.68 88888.00 2011-05-29 17:43:09.625 149 12629.40 154.12 55010.68 88888.00 2011-05-29 17:43:09.750 149 12629.38 154.18 55010.68 88888.00 2011-05-29 17:43:09.875 149 12629.38 154.20 55010.65 88888.00 2011-05-29 17:43:10.000 149 12629.42 154.22 55010.60 88888.00 2011-05-29 17:43:10.125 149 12629.50 154.28 55010.60 88888.00 2011-05-29 17:43:10.250 149 12629.52 154.40 55010.60 88888.00 2011-05-29 17:43:10.375 149 12629.60 154.45 55010.57 88888.00 2011-05-29 17:43:10.500 149 12629.65 154.53 55010.55 88888.00 2011-05-29 17:43:10.625 149 12629.75 154.55 55010.55 88888.00 2011-05-29 17:43:10.750 149 12629.75 154.62 55010.53 88888.00 2011-05-29 17:43:10.875 149 12629.67 154.68 55010.53 88888.00 2011-05-29 17:43:11.000 149 12629.73 154.72 55010.47 88888.00 2011-05-29 17:43:11.125 149 12629.80 154.78 55010.47 88888.00 2011-05-29 17:43:11.250 149 12629.83 154.82 55010.47 88888.00 2011-05-29 17:43:11.375 149 12629.85 154.88 55010.47 88888.00 2011-05-29 17:43:11.500 149 12629.85 154.93 55010.45 88888.00 2011-05-29 17:43:11.625 149 12629.88 155.00 55010.43 88888.00 2011-05-29 17:43:11.750 149 12629.90 155.07 55010.43 88888.00 2011-05-29 17:43:11.875 149 12629.95 155.07 55010.40 88888.00 2011-05-29 17:43:12.000 149 12629.95 155.07 55010.38 88888.00 2011-05-29 17:43:12.125 149 12630.00 155.15 55010.38 88888.00 2011-05-29 17:43:12.250 149 12629.98 155.20 55010.32 88888.00 2011-05-29 17:43:12.375 149 12630.05 155.25 55010.35 88888.00 2011-05-29 17:43:12.500 149 12630.10 155.28 55010.32 88888.00 2011-05-29 17:43:12.625 149 12630.12 155.30 55010.35 88888.00 2011-05-29 17:43:12.750 149 12630.17 155.32 55010.32 88888.00 2011-05-29 17:43:12.875 149 12630.15 155.38 55010.30 88888.00 2011-05-29 17:43:13.000 149 12630.17 155.40 55010.30 88888.00 2011-05-29 17:43:13.125 149 12630.23 155.45 55010.30 88888.00 2011-05-29 17:43:13.250 149 12630.27 155.47 55010.25 88888.00 2011-05-29 17:43:13.375 149 12630.30 155.50 55010.25 88888.00 2011-05-29 17:43:13.500 149 12630.27 155.55 55010.25 88888.00 2011-05-29 17:43:13.625 149 12630.27 155.57 55010.28 88888.00 2011-05-29 17:43:13.750 149 12630.23 155.57 55010.28 88888.00 2011-05-29 17:43:13.875 149 12630.20 155.62 55010.22 88888.00 2011-05-29 17:43:14.000 149 12630.23 155.68 55010.20 88888.00 2011-05-29 17:43:14.125 149 12630.27 155.72 55010.22 88888.00 2011-05-29 17:43:14.250 149 12630.27 155.75 55010.25 88888.00 2011-05-29 17:43:14.375 149 12630.30 155.78 55010.22 88888.00 2011-05-29 17:43:14.500 149 12630.30 155.80 55010.20 88888.00 2011-05-29 17:43:14.625 149 12630.35 155.82 55010.15 88888.00 2011-05-29 17:43:14.750 149 12630.40 155.85 55010.15 88888.00 2011-05-29 17:43:14.875 149 12630.38 155.90 55010.15 88888.00 2011-05-29 17:43:15.000 149 12630.33 155.93 55010.12 88888.00 2011-05-29 17:43:15.125 149 12630.35 155.93 55010.15 88888.00 2011-05-29 17:43:15.250 149 12630.33 155.93 55010.15 88888.00 2011-05-29 17:43:15.375 149 12630.33 155.97 55010.18 88888.00 2011-05-29 17:43:15.500 149 12630.27 155.95 55010.15 88888.00 2011-05-29 17:43:15.625 149 12630.27 155.95 55010.10 88888.00 2011-05-29 17:43:15.750 149 12630.25 155.97 55010.15 88888.00 2011-05-29 17:43:15.875 149 12630.20 156.00 55010.12 88888.00 2011-05-29 17:43:16.000 149 12630.20 156.00 55010.12 88888.00 2011-05-29 17:43:16.125 149 12630.30 156.05 55010.12 88888.00 2011-05-29 17:43:16.250 149 12630.30 156.05 55010.12 88888.00 2011-05-29 17:43:16.375 149 12630.30 156.07 55010.10 88888.00 2011-05-29 17:43:16.500 149 12630.27 156.12 55010.12 88888.00 2011-05-29 17:43:16.625 149 12630.25 156.15 55010.12 88888.00 2011-05-29 17:43:16.750 149 12630.27 156.15 55010.12 88888.00 2011-05-29 17:43:16.875 149 12630.27 156.20 55010.12 88888.00 2011-05-29 17:43:17.000 149 12630.27 156.20 55010.10 88888.00 2011-05-29 17:43:17.125 149 12630.30 156.18 55010.10 88888.00 2011-05-29 17:43:17.250 149 12630.25 156.18 55010.10 88888.00 2011-05-29 17:43:17.375 149 12630.23 156.20 55010.10 88888.00 2011-05-29 17:43:17.500 149 12630.27 156.22 55010.10 88888.00 2011-05-29 17:43:17.625 149 12630.30 156.28 55010.10 88888.00 2011-05-29 17:43:17.750 149 12630.30 156.25 55010.12 88888.00 2011-05-29 17:43:17.875 149 12630.20 156.28 55010.10 88888.00 2011-05-29 17:43:18.000 149 12630.10 156.28 55010.10 88888.00 2011-05-29 17:43:18.125 149 12630.10 156.30 55010.10 88888.00 2011-05-29 17:43:18.250 149 12630.10 156.28 55010.10 88888.00 2011-05-29 17:43:18.375 149 12630.10 156.28 55010.07 88888.00 2011-05-29 17:43:18.500 149 12630.02 156.32 55010.05 88888.00 2011-05-29 17:43:18.625 149 12630.02 156.30 55010.07 88888.00 2011-05-29 17:43:18.750 149 12630.00 156.32 55010.10 88888.00 2011-05-29 17:43:18.875 149 12629.98 156.30 55010.10 88888.00 2011-05-29 17:43:19.000 149 12630.00 156.32 55010.07 88888.00 2011-05-29 17:43:19.125 149 12629.98 156.32 55010.07 88888.00 2011-05-29 17:43:19.250 149 12629.92 156.32 55010.10 88888.00 2011-05-29 17:43:19.375 149 12629.95 156.35 55010.12 88888.00 2011-05-29 17:43:19.500 149 12629.95 156.35 55010.12 88888.00 2011-05-29 17:43:19.625 149 12629.95 156.32 55010.15 88888.00 2011-05-29 17:43:19.750 149 12629.92 156.32 55010.12 88888.00 2011-05-29 17:43:19.875 149 12629.85 156.32 55010.10 88888.00 2011-05-29 17:43:20.000 149 12629.75 156.35 55010.10 88888.00 2011-05-29 17:43:20.125 149 12629.73 156.35 55010.10 88888.00 2011-05-29 17:43:20.250 149 12629.73 156.32 55010.15 88888.00 2011-05-29 17:43:20.375 149 12629.75 156.35 55010.15 88888.00 2011-05-29 17:43:20.500 149 12629.70 156.38 55010.15 88888.00 2011-05-29 17:43:20.625 149 12629.65 156.40 55010.18 88888.00 2011-05-29 17:43:20.750 149 12629.67 156.38 55010.15 88888.00 2011-05-29 17:43:20.875 149 12629.65 156.35 55010.15 88888.00 2011-05-29 17:43:21.000 149 12629.65 156.38 55010.12 88888.00 2011-05-29 17:43:21.125 149 12629.67 156.38 55010.15 88888.00 2011-05-29 17:43:21.250 149 12629.65 156.38 55010.18 88888.00 2011-05-29 17:43:21.375 149 12629.62 156.35 55010.15 88888.00 2011-05-29 17:43:21.500 149 12629.62 156.40 55010.15 88888.00 2011-05-29 17:43:21.625 149 12629.58 156.40 55010.18 88888.00 2011-05-29 17:43:21.750 149 12629.52 156.38 55010.18 88888.00 2011-05-29 17:43:21.875 149 12629.50 156.43 55010.18 88888.00 2011-05-29 17:43:22.000 149 12629.48 156.40 55010.18 88888.00 2011-05-29 17:43:22.125 149 12629.48 156.45 55010.20 88888.00 2011-05-29 17:43:22.250 149 12629.45 156.43 55010.22 88888.00 2011-05-29 17:43:22.375 149 12629.42 156.45 55010.20 88888.00 2011-05-29 17:43:22.500 149 12629.42 156.45 55010.20 88888.00 2011-05-29 17:43:22.625 149 12629.45 156.47 55010.20 88888.00 2011-05-29 17:43:22.750 149 12629.42 156.50 55010.20 88888.00 2011-05-29 17:43:22.875 149 12629.35 156.55 55010.20 88888.00 2011-05-29 17:43:23.000 149 12629.25 156.55 55010.22 88888.00 2011-05-29 17:43:23.125 149 12629.25 156.57 55010.22 88888.00 2011-05-29 17:43:23.250 149 12629.27 156.57 55010.25 88888.00 2011-05-29 17:43:23.375 149 12629.20 156.57 55010.22 88888.00 2011-05-29 17:43:23.500 149 12629.12 156.60 55010.20 88888.00 2011-05-29 17:43:23.625 149 12629.10 156.65 55010.22 88888.00 2011-05-29 17:43:23.750 149 12629.10 156.68 55010.25 88888.00 2011-05-29 17:43:23.875 149 12629.12 156.68 55010.22 88888.00 2011-05-29 17:43:24.000 149 12629.15 156.72 55010.25 88888.00 2011-05-29 17:43:24.125 149 12629.15 156.75 55010.25 88888.00 2011-05-29 17:43:24.250 149 12629.12 156.75 55010.25 88888.00 2011-05-29 17:43:24.375 149 12629.15 156.75 55010.22 88888.00 2011-05-29 17:43:24.500 149 12629.10 156.75 55010.25 88888.00 2011-05-29 17:43:24.625 149 12629.08 156.80 55010.28 88888.00 2011-05-29 17:43:24.750 149 12629.02 156.82 55010.25 88888.00 2011-05-29 17:43:24.875 149 12628.98 156.82 55010.25 88888.00 2011-05-29 17:43:25.000 149 12628.98 156.85 55010.22 88888.00 2011-05-29 17:43:25.125 149 12628.98 156.88 55010.25 88888.00 2011-05-29 17:43:25.250 149 12628.90 156.93 55010.25 88888.00 2011-05-29 17:43:25.375 149 12628.88 156.97 55010.25 88888.00 2011-05-29 17:43:25.500 149 12628.83 157.00 55010.25 88888.00 2011-05-29 17:43:25.625 149 12628.77 157.00 55010.28 88888.00 2011-05-29 17:43:25.750 149 12628.73 157.00 55010.28 88888.00 2011-05-29 17:43:25.875 149 12628.70 157.05 55010.25 88888.00 2011-05-29 17:43:26.000 149 12628.70 157.10 55010.25 88888.00 2011-05-29 17:43:26.125 149 12628.70 157.12 55010.30 88888.00 2011-05-29 17:43:26.250 149 12628.67 157.15 55010.30 88888.00 2011-05-29 17:43:26.375 149 12628.60 157.18 55010.30 88888.00 2011-05-29 17:43:26.500 149 12628.55 157.22 55010.30 88888.00 2011-05-29 17:43:26.625 149 12628.50 157.22 55010.30 88888.00 2011-05-29 17:43:26.750 149 12628.42 157.28 55010.30 88888.00 2011-05-29 17:43:26.875 149 12628.42 157.35 55010.30 88888.00 2011-05-29 17:43:27.000 149 12628.42 157.35 55010.30 88888.00 2011-05-29 17:43:27.125 149 12628.42 157.40 55010.32 88888.00 2011-05-29 17:43:27.250 149 12628.45 157.43 55010.32 88888.00 2011-05-29 17:43:27.375 149 12628.40 157.45 55010.35 88888.00 2011-05-29 17:43:27.500 149 12628.27 157.47 55010.32 88888.00 2011-05-29 17:43:27.625 149 12628.17 157.53 55010.35 88888.00 2011-05-29 17:43:27.750 149 12628.20 157.55 55010.35 88888.00 2011-05-29 17:43:27.875 149 12628.20 157.60 55010.35 88888.00 2011-05-29 17:43:28.000 149 12628.15 157.57 55010.32 88888.00 2011-05-29 17:43:28.125 149 12628.12 157.60 55010.32 88888.00 2011-05-29 17:43:28.250 149 12628.15 157.68 55010.35 88888.00 2011-05-29 17:43:28.375 149 12628.08 157.70 55010.35 88888.00 2011-05-29 17:43:28.500 149 12628.02 157.78 55010.30 88888.00 2011-05-29 17:43:28.625 149 12628.02 157.82 55010.32 88888.00 2011-05-29 17:43:28.750 149 12628.00 157.90 55010.38 88888.00 2011-05-29 17:43:28.875 149 12628.00 157.95 55010.38 88888.00 2011-05-29 17:43:29.000 149 12627.92 157.97 55010.38 88888.00 2011-05-29 17:43:29.125 149 12627.90 158.03 55010.35 88888.00 2011-05-29 17:43:29.250 149 12627.85 158.05 55010.35 88888.00 2011-05-29 17:43:29.375 149 12627.85 158.07 55010.35 88888.00 2011-05-29 17:43:29.500 149 12627.83 158.10 55010.35 88888.00 2011-05-29 17:43:29.625 149 12627.77 158.15 55010.35 88888.00 2011-05-29 17:43:29.750 149 12627.70 158.22 55010.35 88888.00 2011-05-29 17:43:29.875 149 12627.67 158.30 55010.35 88888.00 2011-05-29 17:43:30.000 149 12627.67 158.32 55010.32 88888.00 2011-05-29 17:43:30.125 149 12627.62 158.40 55010.38 88888.00 2011-05-29 17:43:30.250 149 12627.52 158.43 55010.38 88888.00 2011-05-29 17:43:30.375 149 12627.50 158.47 55010.38 88888.00 2011-05-29 17:43:30.500 149 12627.55 158.55 55010.40 88888.00 2011-05-29 17:43:30.625 149 12627.55 158.55 55010.35 88888.00 2011-05-29 17:43:30.750 149 12627.50 158.62 55010.38 88888.00 2011-05-29 17:43:30.875 149 12627.45 158.72 55010.38 88888.00 2011-05-29 17:43:31.000 149 12627.38 158.78 55010.38 88888.00 2011-05-29 17:43:31.125 149 12627.35 158.80 55010.38 88888.00 2011-05-29 17:43:31.250 149 12627.35 158.88 55010.40 88888.00 2011-05-29 17:43:31.375 149 12627.27 158.93 55010.40 88888.00 2011-05-29 17:43:31.500 149 12627.23 158.93 55010.40 88888.00 2011-05-29 17:43:31.625 149 12627.23 159.00 55010.38 88888.00 2011-05-29 17:43:31.750 149 12627.23 159.07 55010.40 88888.00 2011-05-29 17:43:31.875 149 12627.17 159.12 55010.43 88888.00 2011-05-29 17:43:32.000 149 12627.17 159.18 55010.40 88888.00 2011-05-29 17:43:32.125 149 12627.15 159.20 55010.40 88888.00 2011-05-29 17:43:32.250 149 12627.12 159.22 55010.38 88888.00 2011-05-29 17:43:32.375 149 12627.12 159.30 55010.35 88888.00 2011-05-29 17:43:32.500 149 12627.08 159.40 55010.38 88888.00 2011-05-29 17:43:32.625 149 12627.10 159.45 55010.35 88888.00 2011-05-29 17:43:32.750 149 12627.08 159.47 55010.32 88888.00 2011-05-29 17:43:32.875 149 12627.02 159.55 55010.35 88888.00 2011-05-29 17:43:33.000 149 12627.05 159.62 55010.35 88888.00 2011-05-29 17:43:33.125 149 12627.02 159.70 55010.35 88888.00 2011-05-29 17:43:33.250 149 12627.00 159.75 55010.32 88888.00 2011-05-29 17:43:33.375 149 12627.00 159.80 55010.32 88888.00 2011-05-29 17:43:33.500 149 12627.00 159.88 55010.32 88888.00 2011-05-29 17:43:33.625 149 12626.98 159.93 55010.35 88888.00 2011-05-29 17:43:33.750 149 12626.98 159.97 55010.38 88888.00 2011-05-29 17:43:33.875 149 12627.00 160.05 55010.38 88888.00 2011-05-29 17:43:34.000 149 12626.98 160.10 55010.35 88888.00 2011-05-29 17:43:34.125 149 12626.98 160.18 55010.32 88888.00 2011-05-29 17:43:34.250 149 12627.05 160.22 55010.30 88888.00 2011-05-29 17:43:34.375 149 12627.05 160.28 55010.32 88888.00 2011-05-29 17:43:34.500 149 12627.00 160.32 55010.35 88888.00 2011-05-29 17:43:34.625 149 12627.02 160.43 55010.35 88888.00 2011-05-29 17:43:34.750 149 12627.05 160.45 55010.32 88888.00 2011-05-29 17:43:34.875 149 12627.08 160.50 55010.32 88888.00 2011-05-29 17:43:35.000 149 12627.08 160.53 55010.32 88888.00 2011-05-29 17:43:35.125 149 12627.00 160.60 55010.32 88888.00 2011-05-29 17:43:35.250 149 12627.08 160.68 55010.32 88888.00 2011-05-29 17:43:35.375 149 12627.17 160.72 55010.30 88888.00 2011-05-29 17:43:35.500 149 12627.12 160.80 55010.28 88888.00 2011-05-29 17:43:35.625 149 12627.10 160.85 55010.30 88888.00 2011-05-29 17:43:35.750 149 12627.15 160.85 55010.30 88888.00 2011-05-29 17:43:35.875 149 12627.20 160.88 55010.30 88888.00 2011-05-29 17:43:36.000 149 12627.17 160.90 55010.30 88888.00 2011-05-29 17:43:36.125 149 12627.12 160.93 55010.30 88888.00 2011-05-29 17:43:36.250 149 12627.05 160.97 55010.30 88888.00 2011-05-29 17:43:36.375 149 12627.12 161.03 55010.30 88888.00 2011-05-29 17:43:36.500 149 12627.25 161.07 55010.28 88888.00 2011-05-29 17:43:36.625 149 12627.38 161.12 55010.28 88888.00 2011-05-29 17:43:36.750 149 12627.33 161.18 55010.28 88888.00 2011-05-29 17:43:36.875 149 12627.30 161.20 55010.25 88888.00 2011-05-29 17:43:37.000 149 12627.35 161.28 55010.25 88888.00 2011-05-29 17:43:37.125 149 12627.40 161.30 55010.25 88888.00 2011-05-29 17:43:37.250 149 12627.35 161.32 55010.25 88888.00 2011-05-29 17:43:37.375 149 12627.40 161.35 55010.22 88888.00 2011-05-29 17:43:37.500 149 12627.48 161.43 55010.22 88888.00 2011-05-29 17:43:37.625 149 12627.48 161.47 55010.22 88888.00 2011-05-29 17:43:37.750 149 12627.52 161.47 55010.20 88888.00 2011-05-29 17:43:37.875 149 12627.58 161.50 55010.20 88888.00 2011-05-29 17:43:38.000 149 12627.62 161.55 55010.18 88888.00 2011-05-29 17:43:38.125 149 12627.70 161.60 55010.20 88888.00 2011-05-29 17:43:38.250 149 12627.70 161.65 55010.20 88888.00 2011-05-29 17:43:38.375 149 12627.77 161.68 55010.18 88888.00 2011-05-29 17:43:38.500 149 12627.80 161.70 55010.15 88888.00 2011-05-29 17:43:38.625 149 12627.85 161.72 55010.12 88888.00 2011-05-29 17:43:38.750 149 12627.90 161.75 55010.15 88888.00 2011-05-29 17:43:38.875 149 12628.00 161.78 55010.15 88888.00 2011-05-29 17:43:39.000 149 12628.08 161.80 55010.12 88888.00 2011-05-29 17:43:39.125 149 12628.15 161.85 55010.15 88888.00 2011-05-29 17:43:39.250 149 12628.17 161.85 55010.12 88888.00 2011-05-29 17:43:39.375 149 12628.25 161.85 55010.07 88888.00 2011-05-29 17:43:39.500 149 12628.30 161.88 55010.07 88888.00 2011-05-29 17:43:39.625 149 12628.38 161.90 55010.07 88888.00 2011-05-29 17:43:39.750 149 12628.42 161.95 55010.10 88888.00 2011-05-29 17:43:39.875 149 12628.50 161.97 55010.07 88888.00 2011-05-29 17:43:40.000 149 12628.58 161.93 55010.05 88888.00 2011-05-29 17:43:40.125 149 12628.62 161.97 55010.05 88888.00 2011-05-29 17:43:40.250 149 12628.65 162.00 55010.05 88888.00 2011-05-29 17:43:40.375 149 12628.67 162.03 55010.05 88888.00 2011-05-29 17:43:40.500 149 12628.75 162.03 55010.03 88888.00 2011-05-29 17:43:40.625 149 12628.85 162.03 55010.03 88888.00 2011-05-29 17:43:40.750 149 12628.95 162.10 55010.03 88888.00 2011-05-29 17:43:40.875 149 12628.92 162.12 55010.03 88888.00 2011-05-29 17:43:41.000 149 12628.90 162.10 55009.97 88888.00 2011-05-29 17:43:41.125 149 12628.88 162.15 55009.97 88888.00 2011-05-29 17:43:41.250 149 12628.85 162.15 55009.97 88888.00 2011-05-29 17:43:41.375 149 12628.92 162.18 55009.97 88888.00 2011-05-29 17:43:41.500 149 12629.10 162.20 55010.00 88888.00 2011-05-29 17:43:41.625 149 12629.15 162.22 55009.97 88888.00 2011-05-29 17:43:41.750 149 12629.12 162.18 55010.00 88888.00 2011-05-29 17:43:41.875 149 12629.12 162.18 55010.00 88888.00 2011-05-29 17:43:42.000 149 12629.15 162.18 55009.97 88888.00 2011-05-29 17:43:42.125 149 12629.17 162.22 55009.97 88888.00 2011-05-29 17:43:42.250 149 12629.15 162.22 55009.95 88888.00 2011-05-29 17:43:42.375 149 12629.25 162.25 55009.95 88888.00 2011-05-29 17:43:42.500 149 12629.35 162.25 55009.95 88888.00 2011-05-29 17:43:42.625 149 12629.40 162.25 55009.97 88888.00 2011-05-29 17:43:42.750 149 12629.45 162.20 55009.97 88888.00 2011-05-29 17:43:42.875 149 12629.52 162.18 55009.97 88888.00 2011-05-29 17:43:43.000 149 12629.58 162.20 55009.93 88888.00 2011-05-29 17:43:43.125 149 12629.58 162.18 55009.93 88888.00 2011-05-29 17:43:43.250 149 12629.60 162.22 55009.95 88888.00 2011-05-29 17:43:43.375 149 12629.62 162.22 55009.97 88888.00 2011-05-29 17:43:43.500 149 12629.65 162.22 55009.95 88888.00 2011-05-29 17:43:43.625 149 12629.65 162.18 55009.93 88888.00 2011-05-29 17:43:43.750 149 12629.62 162.15 55009.93 88888.00 2011-05-29 17:43:43.875 149 12629.65 162.15 55009.93 88888.00 2011-05-29 17:43:44.000 149 12629.70 162.12 55009.93 88888.00 2011-05-29 17:43:44.125 149 12629.73 162.10 55009.93 88888.00 2011-05-29 17:43:44.250 149 12629.67 162.07 55009.97 88888.00 2011-05-29 17:43:44.375 149 12629.70 162.10 55009.95 88888.00 2011-05-29 17:43:44.500 149 12629.70 162.10 55009.97 88888.00 2011-05-29 17:43:44.625 149 12629.77 162.12 55009.95 88888.00 2011-05-29 17:43:44.750 149 12629.77 162.10 55009.93 88888.00 2011-05-29 17:43:44.875 149 12629.80 162.05 55009.93 88888.00 2011-05-29 17:43:45.000 149 12629.77 162.05 55009.93 88888.00 2011-05-29 17:43:45.125 149 12629.73 162.03 55009.95 88888.00 2011-05-29 17:43:45.250 149 12629.70 161.97 55009.95 88888.00 2011-05-29 17:43:45.375 149 12629.73 161.95 55009.93 88888.00 2011-05-29 17:43:45.500 149 12629.73 161.90 55009.95 88888.00 2011-05-29 17:43:45.625 149 12629.75 161.90 55009.97 88888.00 2011-05-29 17:43:45.750 149 12629.75 161.93 55009.95 88888.00 2011-05-29 17:43:45.875 149 12629.77 161.88 55009.95 88888.00 2011-05-29 17:43:46.000 149 12629.83 161.88 55009.93 88888.00 2011-05-29 17:43:46.125 149 12629.83 161.85 55009.95 88888.00 2011-05-29 17:43:46.250 149 12629.85 161.80 55009.93 88888.00 2011-05-29 17:43:46.375 149 12629.98 161.80 55009.95 88888.00 2011-05-29 17:43:46.500 149 12629.98 161.78 55009.93 88888.00 2011-05-29 17:43:46.625 149 12629.92 161.75 55009.95 88888.00 2011-05-29 17:43:46.750 149 12629.92 161.75 55009.97 88888.00 2011-05-29 17:43:46.875 149 12629.95 161.72 55009.97 88888.00 2011-05-29 17:43:47.000 149 12629.92 161.72 55009.97 88888.00 2011-05-29 17:43:47.125 149 12629.92 161.68 55010.00 88888.00 2011-05-29 17:43:47.250 149 12629.90 161.68 55010.00 88888.00 2011-05-29 17:43:47.375 149 12629.92 161.68 55010.00 88888.00 2011-05-29 17:43:47.500 149 12630.00 161.68 55009.97 88888.00 2011-05-29 17:43:47.625 149 12630.08 161.68 55010.00 88888.00 2011-05-29 17:43:47.750 149 12630.00 161.65 55010.00 88888.00 2011-05-29 17:43:47.875 149 12629.95 161.65 55010.00 88888.00 2011-05-29 17:43:48.000 149 12629.95 161.62 55009.97 88888.00 2011-05-29 17:43:48.125 149 12630.00 161.57 55009.97 88888.00 2011-05-29 17:43:48.250 149 12629.90 161.57 55009.97 88888.00 2011-05-29 17:43:48.375 149 12629.92 161.60 55009.97 88888.00 2011-05-29 17:43:48.500 149 12629.98 161.60 55010.03 88888.00 2011-05-29 17:43:48.625 149 12630.08 161.57 55010.00 88888.00 2011-05-29 17:43:48.750 149 12630.17 161.57 55010.00 88888.00 2011-05-29 17:43:48.875 149 12630.25 161.57 55010.00 88888.00 2011-05-29 17:43:49.000 149 12630.30 161.57 55009.97 88888.00 2011-05-29 17:43:49.125 149 12630.17 161.57 55009.97 88888.00 2011-05-29 17:43:49.250 149 12630.10 161.55 55009.97 88888.00 2011-05-29 17:43:49.375 149 12630.05 161.55 55009.95 88888.00 2011-05-29 17:43:49.500 149 12630.00 161.53 55009.95 88888.00 2011-05-29 17:43:49.625 149 12630.02 161.55 55009.95 88888.00 2011-05-29 17:43:49.750 149 12630.02 161.55 55009.97 88888.00 2011-05-29 17:43:49.875 149 12630.02 161.55 55010.00 88888.00 2011-05-29 17:43:50.000 149 12630.05 161.57 55010.00 88888.00 2011-05-29 17:43:50.125 149 12630.15 161.57 55010.00 88888.00 2011-05-29 17:43:50.250 149 12630.17 161.55 55010.03 88888.00 2011-05-29 17:43:50.375 149 12630.15 161.60 55010.03 88888.00 2011-05-29 17:43:50.500 149 12630.05 161.62 55010.00 88888.00 2011-05-29 17:43:50.625 149 12630.02 161.60 55009.97 88888.00 2011-05-29 17:43:50.750 149 12630.08 161.60 55009.95 88888.00 2011-05-29 17:43:50.875 149 12630.08 161.60 55009.95 88888.00 2011-05-29 17:43:51.000 149 12630.02 161.62 55009.95 88888.00 2011-05-29 17:43:51.125 149 12630.10 161.62 55009.97 88888.00 2011-05-29 17:43:51.250 149 12630.10 161.62 55009.97 88888.00 2011-05-29 17:43:51.375 149 12630.08 161.65 55009.97 88888.00 2011-05-29 17:43:51.500 149 12630.02 161.70 55009.97 88888.00 2011-05-29 17:43:51.625 149 12630.02 161.72 55010.00 88888.00 2011-05-29 17:43:51.750 149 12630.05 161.75 55010.00 88888.00 2011-05-29 17:43:51.875 149 12630.02 161.75 55009.97 88888.00 2011-05-29 17:43:52.000 149 12629.98 161.78 55009.95 88888.00 2011-05-29 17:43:52.125 149 12630.00 161.80 55009.95 88888.00 2011-05-29 17:43:52.250 149 12630.02 161.82 55009.97 88888.00 2011-05-29 17:43:52.375 149 12630.08 161.85 55009.97 88888.00 2011-05-29 17:43:52.500 149 12630.05 161.88 55009.95 88888.00 2011-05-29 17:43:52.625 149 12630.08 161.90 55009.97 88888.00 2011-05-29 17:43:52.750 149 12630.08 161.97 55010.00 88888.00 2011-05-29 17:43:52.875 149 12630.05 162.03 55010.00 88888.00 2011-05-29 17:43:53.000 149 12630.08 162.07 55009.97 88888.00 2011-05-29 17:43:53.125 149 12630.05 162.07 55009.97 88888.00 2011-05-29 17:43:53.250 149 12630.02 162.15 55009.97 88888.00 2011-05-29 17:43:53.375 149 12630.08 162.18 55009.95 88888.00 2011-05-29 17:43:53.500 149 12630.12 162.20 55009.95 88888.00 2011-05-29 17:43:53.625 149 12630.10 162.25 55009.95 88888.00 2011-05-29 17:43:53.750 149 12630.05 162.28 55009.95 88888.00 2011-05-29 17:43:53.875 149 12630.00 162.30 55009.95 88888.00 2011-05-29 17:43:54.000 149 12630.05 162.35 55009.93 88888.00 2011-05-29 17:43:54.125 149 12630.08 162.43 55009.93 88888.00 2011-05-29 17:43:54.250 149 12630.05 162.43 55009.95 88888.00 2011-05-29 17:43:54.375 149 12630.08 162.53 55009.97 88888.00 2011-05-29 17:43:54.500 149 12630.05 162.53 55009.97 88888.00 2011-05-29 17:43:54.625 149 12630.02 162.55 55009.95 88888.00 2011-05-29 17:43:54.750 149 12630.00 162.62 55009.97 88888.00 2011-05-29 17:43:54.875 149 12630.05 162.70 55009.97 88888.00 2011-05-29 17:43:55.000 149 12630.10 162.70 55009.97 88888.00 2011-05-29 17:43:55.125 149 12630.02 162.75 55010.00 88888.00 2011-05-29 17:43:55.250 149 12630.00 162.80 55010.00 88888.00 2011-05-29 17:43:55.375 149 12629.98 162.88 55009.97 88888.00 2011-05-29 17:43:55.500 149 12629.88 162.95 55010.00 88888.00 2011-05-29 17:43:55.625 149 12629.90 163.00 55010.03 88888.00 2011-05-29 17:43:55.750 149 12629.98 163.05 55010.03 88888.00 2011-05-29 17:43:55.875 149 12629.98 163.07 55009.97 88888.00 2011-05-29 17:43:56.000 149 12629.92 163.12 55009.97 88888.00 2011-05-29 17:43:56.125 149 12629.90 163.18 55010.03 88888.00 2011-05-29 17:43:56.250 149 12629.85 163.22 55010.03 88888.00 2011-05-29 17:43:56.375 149 12629.80 163.25 55010.00 88888.00 2011-05-29 17:43:56.500 149 12629.77 163.28 55009.95 88888.00 2011-05-29 17:43:56.625 149 12629.73 163.32 55009.95 88888.00 2011-05-29 17:43:56.750 149 12629.83 163.40 55010.00 88888.00 2011-05-29 17:43:56.875 149 12629.85 163.50 55009.97 88888.00 2011-05-29 17:43:57.000 149 12629.88 163.55 55009.97 88888.00 2011-05-29 17:43:57.125 149 12629.88 163.55 55009.97 88888.00 2011-05-29 17:43:57.250 149 12629.88 163.65 55009.95 88888.00 2011-05-29 17:43:57.375 149 12629.95 163.70 55009.93 88888.00 2011-05-29 17:43:57.500 149 12629.92 163.75 55009.95 88888.00 2011-05-29 17:43:57.625 149 12629.95 163.80 55009.97 88888.00 2011-05-29 17:43:57.750 149 12629.90 163.90 55010.00 88888.00 2011-05-29 17:43:57.875 149 12629.88 163.95 55010.00 88888.00 2011-05-29 17:43:58.000 149 12629.80 164.00 55009.95 88888.00 2011-05-29 17:43:58.125 149 12629.75 164.05 55009.97 88888.00 2011-05-29 17:43:58.250 149 12629.67 164.15 55009.97 88888.00 2011-05-29 17:43:58.375 149 12629.70 164.25 55010.03 88888.00 2011-05-29 17:43:58.500 149 12629.67 164.30 55010.03 88888.00 2011-05-29 17:43:58.625 149 12629.67 164.38 55010.03 88888.00 2011-05-29 17:43:58.750 149 12629.62 164.43 55010.03 88888.00 2011-05-29 17:43:58.875 149 12629.62 164.50 55010.03 88888.00 2011-05-29 17:43:59.000 149 12629.75 164.62 55010.03 88888.00 2011-05-29 17:43:59.125 149 12629.67 164.65 55010.03 88888.00 2011-05-29 17:43:59.250 149 12629.62 164.72 55010.03 88888.00 2011-05-29 17:43:59.375 149 12629.65 164.82 55010.05 88888.00 2011-05-29 17:43:59.500 149 12629.65 164.90 55010.03 88888.00 2011-05-29 17:43:59.625 149 12629.65 164.97 55010.05 88888.00 2011-05-29 17:43:59.750 149 12629.62 165.05 55010.05 88888.00 2011-05-29 17:43:59.875 149 12629.62 165.10 55010.03 88888.00 2011-05-29 17:44:00.000 149 12629.67 165.18 55010.03 88888.00 2011-05-29 17:44:00.125 149 12629.62 165.25 55010.07 88888.00 2011-05-29 17:44:00.250 149 12629.60 165.30 55010.05 88888.00 2011-05-29 17:44:00.375 149 12629.62 165.40 55010.05 88888.00 2011-05-29 17:44:00.500 149 12629.55 165.47 55010.07 88888.00 2011-05-29 17:44:00.625 149 12629.52 165.53 55010.05 88888.00 2011-05-29 17:44:00.750 149 12629.52 165.57 55010.03 88888.00 2011-05-29 17:44:00.875 149 12629.55 165.62 55010.05 88888.00 2011-05-29 17:44:01.000 149 12629.52 165.70 55010.05 88888.00 2011-05-29 17:44:01.125 149 12629.48 165.75 55010.07 88888.00 2011-05-29 17:44:01.250 149 12629.50 165.82 55010.07 88888.00 2011-05-29 17:44:01.375 149 12629.60 165.90 55010.07 88888.00 2011-05-29 17:44:01.500 149 12629.58 165.95 55010.05 88888.00 2011-05-29 17:44:01.625 149 12629.55 166.00 55010.05 88888.00 2011-05-29 17:44:01.750 149 12629.52 166.07 55010.07 88888.00 2011-05-29 17:44:01.875 149 12629.50 166.12 55010.07 88888.00 2011-05-29 17:44:02.000 149 12629.45 166.20 55010.05 88888.00 2011-05-29 17:44:02.125 149 12629.45 166.28 55010.10 88888.00 2011-05-29 17:44:02.250 149 12629.42 166.35 55010.12 88888.00 2011-05-29 17:44:02.375 149 12629.45 166.40 55010.12 88888.00 2011-05-29 17:44:02.500 149 12629.42 166.43 55010.15 88888.00 2011-05-29 17:44:02.625 149 12629.38 166.53 55010.15 88888.00 2011-05-29 17:44:02.750 149 12629.35 166.57 55010.12 88888.00 2011-05-29 17:44:02.875 149 12629.38 166.55 55010.12 88888.00 2011-05-29 17:44:03.000 149 12629.42 166.60 55010.12 88888.00 2011-05-29 17:44:03.125 149 12629.45 166.70 55010.12 88888.00 2011-05-29 17:44:03.250 149 12629.38 166.72 55010.15 88888.00 2011-05-29 17:44:03.375 149 12629.30 166.80 55010.15 88888.00 2011-05-29 17:44:03.500 149 12629.27 166.82 55010.15 88888.00 2011-05-29 17:44:03.625 149 12629.33 166.93 55010.15 88888.00 2011-05-29 17:44:03.750 149 12629.38 166.97 55010.15 88888.00 2011-05-29 17:44:03.875 149 12629.35 167.03 55010.18 88888.00 2011-05-29 17:44:04.000 149 12629.35 167.07 55010.18 88888.00 2011-05-29 17:44:04.125 149 12629.33 167.10 55010.18 88888.00 2011-05-29 17:44:04.250 149 12629.35 167.20 55010.18 88888.00 2011-05-29 17:44:04.375 149 12629.42 167.22 55010.20 88888.00 2011-05-29 17:44:04.500 149 12629.45 167.28 55010.18 88888.00 2011-05-29 17:44:04.625 149 12629.45 167.30 55010.20 88888.00 2011-05-29 17:44:04.750 149 12629.42 167.35 55010.22 88888.00 2011-05-29 17:44:04.875 149 12629.40 167.40 55010.22 88888.00 2011-05-29 17:44:05.000 149 12629.35 167.47 55010.22 88888.00 2011-05-29 17:44:05.125 149 12629.30 167.55 55010.25 88888.00 2011-05-29 17:44:05.250 149 12629.30 167.55 55010.25 88888.00 2011-05-29 17:44:05.375 149 12629.33 167.55 55010.25 88888.00 2011-05-29 17:44:05.500 149 12629.38 167.60 55010.22 88888.00 2011-05-29 17:44:05.625 149 12629.40 167.68 55010.25 88888.00 2011-05-29 17:44:05.750 149 12629.42 167.68 55010.25 88888.00 2011-05-29 17:44:05.875 149 12629.48 167.72 55010.25 88888.00 2011-05-29 17:44:06.000 149 12629.52 167.78 55010.28 88888.00 2011-05-29 17:44:06.125 149 12629.50 167.80 55010.28 88888.00 2011-05-29 17:44:06.250 149 12629.40 167.80 55010.28 88888.00 2011-05-29 17:44:06.375 149 12629.45 167.88 55010.30 88888.00 2011-05-29 17:44:06.500 149 12629.55 167.88 55010.30 88888.00 2011-05-29 17:44:06.625 149 12629.55 167.88 55010.30 88888.00 2011-05-29 17:44:06.750 149 12629.58 167.97 55010.28 88888.00 2011-05-29 17:44:06.875 149 12629.58 167.95 55010.28 88888.00 2011-05-29 17:44:07.000 149 12629.58 167.97 55010.25 88888.00 2011-05-29 17:44:07.125 149 12629.60 168.00 55010.32 88888.00 2011-05-29 17:44:07.250 149 12629.67 168.05 55010.32 88888.00 2011-05-29 17:44:07.375 149 12629.70 168.03 55010.30 88888.00 2011-05-29 17:44:07.500 149 12629.67 168.03 55010.32 88888.00 2011-05-29 17:44:07.625 149 12629.73 168.05 55010.35 88888.00 2011-05-29 17:44:07.750 149 12629.75 168.10 55010.35 88888.00 2011-05-29 17:44:07.875 149 12629.70 168.10 55010.35 88888.00 2011-05-29 17:44:08.000 149 12629.67 168.12 55010.35 88888.00 2011-05-29 17:44:08.125 149 12629.75 168.18 55010.38 88888.00 2011-05-29 17:44:08.250 149 12629.70 168.15 55010.38 88888.00 2011-05-29 17:44:08.375 149 12629.75 168.15 55010.38 88888.00 2011-05-29 17:44:08.500 149 12629.80 168.18 55010.40 88888.00 2011-05-29 17:44:08.625 149 12629.80 168.20 55010.40 88888.00 2011-05-29 17:44:08.750 149 12629.85 168.20 55010.40 88888.00 2011-05-29 17:44:08.875 149 12629.98 168.20 55010.40 88888.00 2011-05-29 17:44:09.000 149 12630.05 168.20 55010.43 88888.00 2011-05-29 17:44:09.125 149 12630.10 168.20 55010.43 88888.00 2011-05-29 17:44:09.250 149 12630.00 168.18 55010.43 88888.00 2011-05-29 17:44:09.375 149 12630.00 168.20 55010.43 88888.00 2011-05-29 17:44:09.500 149 12630.00 168.25 55010.45 88888.00 2011-05-29 17:44:09.625 149 12630.05 168.22 55010.43 88888.00 2011-05-29 17:44:09.750 149 12630.02 168.20 55010.40 88888.00 2011-05-29 17:44:09.875 149 12630.02 168.20 55010.43 88888.00 2011-05-29 17:44:10.000 149 12630.08 168.20 55010.45 88888.00 2011-05-29 17:44:10.125 149 12630.15 168.25 55010.47 88888.00 2011-05-29 17:44:10.250 149 12630.10 168.18 55010.45 88888.00 2011-05-29 17:44:10.375 149 12630.15 168.20 55010.45 88888.00 2011-05-29 17:44:10.500 149 12630.20 168.15 55010.50 88888.00 2011-05-29 17:44:10.625 149 12630.23 168.15 55010.50 88888.00 2011-05-29 17:44:10.750 149 12630.27 168.15 55010.55 88888.00 2011-05-29 17:44:10.875 149 12630.27 168.15 55010.55 88888.00 2011-05-29 17:44:11.000 149 12630.27 168.15 55010.55 88888.00 2011-05-29 17:44:11.125 149 12630.30 168.12 55010.57 88888.00 2011-05-29 17:44:11.250 149 12630.30 168.10 55010.57 88888.00 2011-05-29 17:44:11.375 149 12630.35 168.12 55010.57 88888.00 2011-05-29 17:44:11.500 149 12630.42 168.07 55010.57 88888.00 2011-05-29 17:44:11.625 149 12630.50 168.10 55010.57 88888.00 2011-05-29 17:44:11.750 149 12630.52 168.10 55010.60 88888.00 2011-05-29 17:44:11.875 149 12630.48 168.05 55010.60 88888.00 2011-05-29 17:44:12.000 149 12630.42 168.03 55010.60 88888.00 2011-05-29 17:44:12.125 149 12630.42 168.03 55010.65 88888.00 2011-05-29 17:44:12.250 149 12630.48 168.00 55010.68 88888.00 2011-05-29 17:44:12.375 149 12630.55 168.00 55010.68 88888.00 2011-05-29 17:44:12.500 149 12630.50 167.95 55010.65 88888.00 2011-05-29 17:44:12.625 149 12630.58 167.97 55010.68 88888.00 2011-05-29 17:44:12.750 149 12630.60 168.00 55010.70 88888.00 2011-05-29 17:44:12.875 149 12630.65 167.97 55010.75 88888.00 2011-05-29 17:44:13.000 149 12630.62 167.93 55010.72 88888.00 2011-05-29 17:44:13.125 149 12630.58 167.93 55010.75 88888.00 2011-05-29 17:44:13.250 149 12630.52 167.90 55010.72 88888.00 2011-05-29 17:44:13.375 149 12630.58 167.90 55010.75 88888.00 2011-05-29 17:44:13.500 149 12630.58 167.88 55010.75 88888.00 2011-05-29 17:44:13.625 149 12630.55 167.85 55010.75 88888.00 2011-05-29 17:44:13.750 149 12630.52 167.85 55010.78 88888.00 2011-05-29 17:44:13.875 149 12630.52 167.82 55010.80 88888.00 2011-05-29 17:44:14.000 149 12630.60 167.82 55010.82 88888.00 2011-05-29 17:44:14.125 149 12630.50 167.78 55010.85 88888.00 2011-05-29 17:44:14.250 149 12630.48 167.75 55010.85 88888.00 2011-05-29 17:44:14.375 149 12630.50 167.80 55010.85 88888.00 2011-05-29 17:44:14.500 149 12630.50 167.80 55010.85 88888.00 2011-05-29 17:44:14.625 149 12630.52 167.78 55010.85 88888.00 2011-05-29 17:44:14.750 149 12630.58 167.78 55010.85 88888.00 2011-05-29 17:44:14.875 149 12630.52 167.75 55010.88 88888.00 2011-05-29 17:44:15.000 149 12630.45 167.75 55010.88 88888.00 2011-05-29 17:44:15.125 149 12630.45 167.72 55010.90 88888.00 2011-05-29 17:44:15.250 149 12630.50 167.70 55010.90 88888.00 2011-05-29 17:44:15.375 149 12630.52 167.70 55010.93 88888.00 2011-05-29 17:44:15.500 149 12630.50 167.68 55010.90 88888.00 2011-05-29 17:44:15.625 149 12630.52 167.72 55010.90 88888.00 2011-05-29 17:44:15.750 149 12630.58 167.72 55010.93 88888.00 2011-05-29 17:44:15.875 149 12630.60 167.70 55010.95 88888.00 2011-05-29 17:44:16.000 149 12630.58 167.68 55010.93 88888.00 2011-05-29 17:44:16.125 149 12630.55 167.72 55010.95 88888.00 2011-05-29 17:44:16.250 149 12630.55 167.75 55010.95 88888.00 2011-05-29 17:44:16.375 149 12630.52 167.72 55010.95 88888.00 2011-05-29 17:44:16.500 149 12630.52 167.72 55010.97 88888.00 2011-05-29 17:44:16.625 149 12630.60 167.75 55010.97 88888.00 2011-05-29 17:44:16.750 149 12630.67 167.80 55011.00 88888.00 2011-05-29 17:44:16.875 149 12630.65 167.80 55011.00 88888.00 2011-05-29 17:44:17.000 149 12630.60 167.78 55011.00 88888.00 2011-05-29 17:44:17.125 149 12630.65 167.75 55010.97 88888.00 2011-05-29 17:44:17.250 149 12630.67 167.78 55010.97 88888.00 2011-05-29 17:44:17.375 149 12630.73 167.82 55011.00 88888.00 2011-05-29 17:44:17.500 149 12630.75 167.85 55010.97 88888.00 2011-05-29 17:44:17.625 149 12630.80 167.88 55010.97 88888.00 2011-05-29 17:44:17.750 149 12630.80 167.88 55010.95 88888.00 2011-05-29 17:44:17.875 149 12630.85 167.93 55010.95 88888.00 2011-05-29 17:44:18.000 149 12630.90 167.95 55010.97 88888.00 2011-05-29 17:44:18.125 149 12630.90 167.95 55010.97 88888.00 2011-05-29 17:44:18.250 149 12630.90 167.95 55011.00 88888.00 2011-05-29 17:44:18.375 149 12630.95 168.00 55010.97 88888.00 2011-05-29 17:44:18.500 149 12630.98 168.00 55011.00 88888.00 2011-05-29 17:44:18.625 149 12631.05 168.05 55011.00 88888.00 2011-05-29 17:44:18.750 149 12631.12 168.05 55010.97 88888.00 2011-05-29 17:44:18.875 149 12631.15 168.07 55010.97 88888.00 2011-05-29 17:44:19.000 149 12631.12 168.10 55010.97 88888.00 2011-05-29 17:44:19.125 149 12631.20 168.12 55011.00 88888.00 2011-05-29 17:44:19.250 149 12631.27 168.12 55011.00 88888.00 2011-05-29 17:44:19.375 149 12631.27 168.15 55011.00 88888.00 2011-05-29 17:44:19.500 149 12631.27 168.18 55010.97 88888.00 2011-05-29 17:44:19.625 149 12631.38 168.18 55010.97 88888.00 2011-05-29 17:44:19.750 149 12631.40 168.18 55010.95 88888.00 2011-05-29 17:44:19.875 149 12631.40 168.18 55010.95 88888.00 2011-05-29 17:44:20.000 149 12631.50 168.25 55010.95 88888.00 2011-05-29 17:44:20.125 149 12631.58 168.28 55010.97 88888.00 2011-05-29 17:44:20.250 149 12631.52 168.25 55010.95 88888.00 2011-05-29 17:44:20.375 149 12631.52 168.25 55010.93 88888.00 2011-05-29 17:44:20.500 149 12631.58 168.30 55010.90 88888.00 2011-05-29 17:44:20.625 149 12631.70 168.32 55010.95 88888.00 2011-05-29 17:44:20.750 149 12631.75 168.35 55010.95 88888.00 2011-05-29 17:44:20.875 149 12631.80 168.32 55010.95 88888.00 2011-05-29 17:44:21.000 149 12631.85 168.35 55010.93 88888.00 2011-05-29 17:44:21.125 149 12631.92 168.38 55010.95 88888.00 2011-05-29 17:44:21.250 149 12631.90 168.40 55010.95 88888.00 2011-05-29 17:44:21.375 149 12631.95 168.40 55010.95 88888.00 2011-05-29 17:44:21.500 149 12631.98 168.43 55010.95 88888.00 2011-05-29 17:44:21.625 149 12632.02 168.45 55010.95 88888.00 2011-05-29 17:44:21.750 149 12632.10 168.47 55010.93 88888.00 2011-05-29 17:44:21.875 149 12632.05 168.47 55010.93 88888.00 2011-05-29 17:44:22.000 149 12632.12 168.50 55010.90 88888.00 2011-05-29 17:44:22.125 149 12632.20 168.53 55010.93 88888.00 2011-05-29 17:44:22.250 149 12632.20 168.47 55010.95 88888.00 2011-05-29 17:44:22.375 149 12632.30 168.50 55010.95 88888.00 2011-05-29 17:44:22.500 149 12632.35 168.53 55010.93 88888.00 2011-05-29 17:44:22.625 149 12632.42 168.55 55010.90 88888.00 2011-05-29 17:44:22.750 149 12632.45 168.60 55010.90 88888.00 2011-05-29 17:44:22.875 149 12632.45 168.62 55010.93 88888.00 2011-05-29 17:44:23.000 149 12632.48 168.62 55010.90 88888.00 2011-05-29 17:44:23.125 149 12632.50 168.68 55010.93 88888.00 2011-05-29 17:44:23.250 149 12632.55 168.68 55010.95 88888.00 2011-05-29 17:44:23.375 149 12632.65 168.70 55010.93 88888.00 2011-05-29 17:44:23.500 149 12632.70 168.68 55010.93 88888.00 2011-05-29 17:44:23.625 149 12632.73 168.72 55010.90 88888.00 2011-05-29 17:44:23.750 149 12632.77 168.72 55010.88 88888.00 2011-05-29 17:44:23.875 149 12632.80 168.78 55010.90 88888.00 2011-05-29 17:44:24.000 149 12632.83 168.80 55010.90 88888.00 2011-05-29 17:44:24.125 149 12632.90 168.78 55010.90 88888.00 2011-05-29 17:44:24.250 149 12632.92 168.75 55010.90 88888.00 2011-05-29 17:44:24.375 149 12632.98 168.80 55010.93 88888.00 2011-05-29 17:44:24.500 149 12633.08 168.82 55010.93 88888.00 2011-05-29 17:44:24.625 149 12633.15 168.82 55010.90 88888.00 2011-05-29 17:44:24.750 149 12633.17 168.85 55010.93 88888.00 2011-05-29 17:44:24.875 149 12633.27 168.88 55010.93 88888.00 2011-05-29 17:44:25.000 149 12633.30 168.95 55010.93 88888.00 2011-05-29 17:44:25.125 149 12633.33 168.95 55010.90 88888.00 2011-05-29 17:44:25.250 149 12633.27 168.90 55010.85 88888.00 2011-05-29 17:44:25.375 149 12633.35 168.90 55010.88 88888.00 2011-05-29 17:44:25.500 149 12633.38 168.95 55010.90 88888.00 2011-05-29 17:44:25.625 149 12633.45 168.97 55010.90 88888.00 2011-05-29 17:44:25.750 149 12633.52 169.00 55010.88 88888.00 2011-05-29 17:44:25.875 149 12633.60 168.97 55010.90 88888.00 2011-05-29 17:44:26.000 149 12633.60 169.00 55010.88 88888.00 2011-05-29 17:44:26.125 149 12633.62 169.00 55010.90 88888.00 2011-05-29 17:44:26.250 149 12633.70 169.05 55010.90 88888.00 2011-05-29 17:44:26.375 149 12633.77 169.07 55010.90 88888.00 2011-05-29 17:44:26.500 149 12633.83 169.12 55010.90 88888.00 2011-05-29 17:44:26.625 149 12633.83 169.10 55010.90 88888.00 2011-05-29 17:44:26.750 149 12633.77 169.07 55010.88 88888.00 2011-05-29 17:44:26.875 149 12633.80 169.05 55010.85 88888.00 2011-05-29 17:44:27.000 149 12633.90 169.05 55010.82 88888.00 2011-05-29 17:44:27.125 149 12633.95 169.05 55010.85 88888.00 2011-05-29 17:44:27.250 149 12633.98 169.03 55010.88 88888.00 2011-05-29 17:44:27.375 149 12634.02 169.07 55010.88 88888.00 2011-05-29 17:44:27.500 149 12634.05 169.05 55010.88 88888.00 2011-05-29 17:44:27.625 149 12634.15 169.07 55010.88 88888.00 2011-05-29 17:44:27.750 149 12634.17 169.10 55010.88 88888.00 2011-05-29 17:44:27.875 149 12634.20 169.10 55010.90 88888.00 2011-05-29 17:44:28.000 149 12634.17 169.12 55010.90 88888.00 2011-05-29 17:44:28.125 149 12634.15 169.10 55010.90 88888.00 2011-05-29 17:44:28.250 149 12634.23 169.10 55010.90 88888.00 2011-05-29 17:44:28.375 149 12634.30 169.10 55010.90 88888.00 2011-05-29 17:44:28.500 149 12634.33 169.07 55010.88 88888.00 2011-05-29 17:44:28.625 149 12634.35 169.10 55010.90 88888.00 2011-05-29 17:44:28.750 149 12634.38 169.10 55010.90 88888.00 2011-05-29 17:44:28.875 149 12634.42 169.12 55010.93 88888.00 2011-05-29 17:44:29.000 149 12634.42 169.10 55010.95 88888.00 2011-05-29 17:44:29.125 149 12634.50 169.12 55010.93 88888.00 2011-05-29 17:44:29.250 149 12634.58 169.12 55010.90 88888.00 2011-05-29 17:44:29.375 149 12634.60 169.15 55010.95 88888.00 2011-05-29 17:44:29.500 149 12634.67 169.15 55010.95 88888.00 2011-05-29 17:44:29.625 149 12634.73 169.15 55010.97 88888.00 2011-05-29 17:44:29.750 149 12634.80 169.15 55010.97 88888.00 2011-05-29 17:44:29.875 149 12634.80 169.15 55010.93 88888.00 2011-05-29 17:44:30.000 149 12634.90 169.15 55010.95 88888.00 2011-05-29 17:44:30.125 149 12635.00 169.15 55010.95 88888.00 2011-05-29 17:44:30.250 149 12635.02 169.10 55010.97 88888.00 2011-05-29 17:44:30.375 149 12635.10 169.12 55010.95 88888.00 2011-05-29 17:44:30.500 149 12635.08 169.18 55010.97 88888.00 2011-05-29 17:44:30.625 149 12635.08 169.15 55011.00 88888.00 2011-05-29 17:44:30.750 149 12635.15 169.15 55011.00 88888.00 2011-05-29 17:44:30.875 149 12635.20 169.18 55011.00 88888.00 2011-05-29 17:44:31.000 149 12635.17 169.15 55010.97 88888.00 2011-05-29 17:44:31.125 149 12635.27 169.12 55011.00 88888.00 2011-05-29 17:44:31.250 149 12635.27 169.18 55011.00 88888.00 2011-05-29 17:44:31.375 149 12635.27 169.18 55011.00 88888.00 2011-05-29 17:44:31.500 149 12635.45 169.18 55010.97 88888.00 2011-05-29 17:44:31.625 149 12635.55 169.18 55010.95 88888.00 2011-05-29 17:44:31.750 149 12635.55 169.15 55010.97 88888.00 2011-05-29 17:44:31.875 149 12635.58 169.12 55010.97 88888.00 2011-05-29 17:44:32.000 149 12635.65 169.12 55010.97 88888.00 2011-05-29 17:44:32.125 149 12635.77 169.15 55011.03 88888.00 2011-05-29 17:44:32.250 149 12635.75 169.15 55011.03 88888.00 2011-05-29 17:44:32.375 149 12635.80 169.15 55011.05 88888.00 2011-05-29 17:44:32.500 149 12635.85 169.20 55011.05 88888.00 2011-05-29 17:44:32.625 149 12635.85 169.20 55011.03 88888.00 2011-05-29 17:44:32.750 149 12635.88 169.18 55011.00 88888.00 2011-05-29 17:44:32.875 149 12635.90 169.20 55011.00 88888.00 2011-05-29 17:44:33.000 149 12636.00 169.20 55010.97 88888.00 2011-05-29 17:44:33.125 149 12636.17 169.22 55011.00 88888.00 2011-05-29 17:44:33.250 149 12636.33 169.25 55011.03 88888.00 2011-05-29 17:44:33.375 149 12636.40 169.25 55011.00 88888.00 2011-05-29 17:44:33.500 149 12636.38 169.30 55011.00 88888.00 2011-05-29 17:44:33.625 149 12636.35 169.30 55011.03 88888.00 2011-05-29 17:44:33.750 149 12636.38 169.30 55011.03 88888.00 2011-05-29 17:44:33.875 149 12636.40 169.30 55011.03 88888.00 2011-05-29 17:44:34.000 149 12636.48 169.38 55011.03 88888.00 2011-05-29 17:44:34.125 149 12636.50 169.38 55011.03 88888.00 2011-05-29 17:44:34.250 149 12636.48 169.32 55011.05 88888.00 2011-05-29 17:44:34.375 149 12636.52 169.38 55011.05 88888.00 2011-05-29 17:44:34.500 149 12636.62 169.38 55011.03 88888.00 2011-05-29 17:44:34.625 149 12636.62 169.43 55011.03 88888.00 2011-05-29 17:44:34.750 149 12636.67 169.45 55011.05 88888.00 2011-05-29 17:44:34.875 149 12636.73 169.47 55011.05 88888.00 2011-05-29 17:44:35.000 149 12636.70 169.47 55011.05 88888.00 2011-05-29 17:44:35.125 149 12636.75 169.47 55011.05 88888.00 2011-05-29 17:44:35.250 149 12636.83 169.50 55011.05 88888.00 2011-05-29 17:44:35.375 149 12636.90 169.47 55011.05 88888.00 2011-05-29 17:44:35.500 149 12636.95 169.50 55011.07 88888.00 2011-05-29 17:44:35.625 149 12637.02 169.55 55011.05 88888.00 2011-05-29 17:44:35.750 149 12637.10 169.55 55011.03 88888.00 2011-05-29 17:44:35.875 149 12637.20 169.55 55011.05 88888.00 2011-05-29 17:44:36.000 149 12637.23 169.57 55011.03 88888.00 2011-05-29 17:44:36.125 149 12637.25 169.60 55011.05 88888.00 2011-05-29 17:44:36.250 149 12637.27 169.62 55011.05 88888.00 2011-05-29 17:44:36.375 149 12637.33 169.65 55011.05 88888.00 2011-05-29 17:44:36.500 149 12637.42 169.68 55011.05 88888.00 2011-05-29 17:44:36.625 149 12637.42 169.70 55011.07 88888.00 2011-05-29 17:44:36.750 149 12637.45 169.70 55011.07 88888.00 2011-05-29 17:44:36.875 149 12637.45 169.70 55011.07 88888.00 2011-05-29 17:44:37.000 149 12637.50 169.70 55011.05 88888.00 2011-05-29 17:44:37.125 149 12637.58 169.68 55011.07 88888.00 2011-05-29 17:44:37.250 149 12637.55 169.70 55011.07 88888.00 2011-05-29 17:44:37.375 149 12637.58 169.70 55011.10 88888.00 2011-05-29 17:44:37.500 149 12637.65 169.70 55011.07 88888.00 2011-05-29 17:44:37.625 149 12637.62 169.72 55011.07 88888.00 2011-05-29 17:44:37.750 149 12637.70 169.72 55011.07 88888.00 2011-05-29 17:44:37.875 149 12637.75 169.72 55011.10 88888.00 2011-05-29 17:44:38.000 149 12637.83 169.72 55011.07 88888.00 2011-05-29 17:44:38.125 149 12637.95 169.70 55011.07 88888.00 2011-05-29 17:44:38.250 149 12638.05 169.75 55011.07 88888.00 2011-05-29 17:44:38.375 149 12638.15 169.78 55011.07 88888.00 2011-05-29 17:44:38.500 149 12638.12 169.75 55011.05 88888.00 2011-05-29 17:44:38.625 149 12638.10 169.75 55011.05 88888.00 2011-05-29 17:44:38.750 149 12638.12 169.75 55011.05 88888.00 2011-05-29 17:44:38.875 149 12638.17 169.72 55011.03 88888.00 2011-05-29 17:44:39.000 149 12638.20 169.72 55011.00 88888.00 2011-05-29 17:44:39.125 149 12638.25 169.72 55011.03 88888.00 2011-05-29 17:44:39.250 149 12638.30 169.72 55011.03 88888.00 2011-05-29 17:44:39.375 149 12638.33 169.70 55010.97 88888.00 2011-05-29 17:44:39.500 149 12638.38 169.70 55010.97 88888.00 2011-05-29 17:44:39.625 149 12638.45 169.72 55010.97 88888.00 2011-05-29 17:44:39.750 149 12638.55 169.72 55011.00 88888.00 2011-05-29 17:44:39.875 149 12638.60 169.70 55011.00 88888.00 2011-05-29 17:44:40.000 149 12638.58 169.68 55011.00 88888.00 2011-05-29 17:44:40.125 149 12638.65 169.65 55011.03 88888.00 2011-05-29 17:44:40.250 149 12638.75 169.65 55011.03 88888.00 2011-05-29 17:44:40.375 149 12638.83 169.65 55011.00 88888.00 2011-05-29 17:44:40.500 149 12638.77 169.62 55011.00 88888.00 2011-05-29 17:44:40.625 149 12638.83 169.62 55011.03 88888.00 2011-05-29 17:44:40.750 149 12638.95 169.62 55011.05 88888.00 2011-05-29 17:44:40.875 149 12639.08 169.62 55011.05 88888.00 2011-05-29 17:44:41.000 149 12639.12 169.57 55011.03 88888.00 2011-05-29 17:44:41.125 149 12639.17 169.55 55011.03 88888.00 2011-05-29 17:44:41.250 149 12639.20 169.55 55011.05 88888.00 2011-05-29 17:44:41.375 149 12639.27 169.55 55011.05 88888.00 2011-05-29 17:44:41.500 149 12639.27 169.55 55011.03 88888.00 2011-05-29 17:44:41.625 149 12639.27 169.53 55011.00 88888.00 2011-05-29 17:44:41.750 149 12639.35 169.47 55011.00 88888.00 2011-05-29 17:44:41.875 149 12639.42 169.47 55011.00 88888.00 2011-05-29 17:44:42.000 149 12639.50 169.43 55010.97 88888.00 2011-05-29 17:44:42.125 149 12639.58 169.38 55010.97 88888.00 2011-05-29 17:44:42.250 149 12639.58 169.35 55011.00 88888.00 2011-05-29 17:44:42.375 149 12639.67 169.38 55011.00 88888.00 2011-05-29 17:44:42.500 149 12639.73 169.35 55011.03 88888.00 2011-05-29 17:44:42.625 149 12639.90 169.32 55011.03 88888.00 2011-05-29 17:44:42.750 149 12640.02 169.32 55011.00 88888.00 2011-05-29 17:44:42.875 149 12640.08 169.28 55010.97 88888.00 2011-05-29 17:44:43.000 149 12640.10 169.20 55010.97 88888.00 2011-05-29 17:44:43.125 149 12640.12 169.18 55010.97 88888.00 2011-05-29 17:44:43.250 149 12640.17 169.18 55011.00 88888.00 2011-05-29 17:44:43.375 149 12640.20 169.12 55010.97 88888.00 2011-05-29 17:44:43.500 149 12640.25 169.12 55011.00 88888.00 2011-05-29 17:44:43.625 149 12640.30 169.05 55010.97 88888.00 2011-05-29 17:44:43.750 149 12640.35 169.00 55011.00 88888.00 2011-05-29 17:44:43.875 149 12640.45 169.00 55010.97 88888.00 2011-05-29 17:44:44.000 149 12640.58 168.97 55011.00 88888.00 2011-05-29 17:44:44.125 149 12640.60 168.95 55011.00 88888.00 2011-05-29 17:44:44.250 149 12640.62 168.88 55011.00 88888.00 2011-05-29 17:44:44.375 149 12640.65 168.88 55010.97 88888.00 2011-05-29 17:44:44.500 149 12640.70 168.85 55010.97 88888.00 2011-05-29 17:44:44.625 149 12640.80 168.82 55010.97 88888.00 2011-05-29 17:44:44.750 149 12640.90 168.78 55010.97 88888.00 2011-05-29 17:44:44.875 149 12640.95 168.75 55010.95 88888.00 2011-05-29 17:44:45.000 149 12640.88 168.72 55010.97 88888.00 2011-05-29 17:44:45.125 149 12640.92 168.70 55011.00 88888.00 2011-05-29 17:44:45.250 149 12641.10 168.65 55011.00 88888.00 2011-05-29 17:44:45.375 149 12641.12 168.62 55011.00 88888.00 2011-05-29 17:44:45.500 149 12641.20 168.60 55011.00 88888.00 2011-05-29 17:44:45.625 149 12641.25 168.55 55010.97 88888.00 2011-05-29 17:44:45.750 149 12641.30 168.50 55010.97 88888.00 2011-05-29 17:44:45.875 149 12641.35 168.50 55010.97 88888.00 2011-05-29 17:44:46.000 149 12641.33 168.47 55010.97 88888.00 2011-05-29 17:44:46.125 149 12641.38 168.45 55011.03 88888.00 2011-05-29 17:44:46.250 149 12641.45 168.38 55011.05 88888.00 2011-05-29 17:44:46.375 149 12641.52 168.38 55011.05 88888.00 2011-05-29 17:44:46.500 149 12641.55 168.35 55011.05 88888.00 2011-05-29 17:44:46.625 149 12641.60 168.30 55011.05 88888.00 2011-05-29 17:44:46.750 149 12641.70 168.25 55011.05 88888.00 2011-05-29 17:44:46.875 149 12641.77 168.25 55011.05 88888.00 2011-05-29 17:44:47.000 149 12641.83 168.22 55011.07 88888.00 2011-05-29 17:44:47.125 149 12641.88 168.20 55011.07 88888.00 2011-05-29 17:44:47.250 149 12641.92 168.20 55011.10 88888.00 2011-05-29 17:44:47.375 149 12642.00 168.15 55011.12 88888.00 2011-05-29 17:44:47.500 149 12642.00 168.15 55011.15 88888.00 2011-05-29 17:44:47.625 149 12642.05 168.10 55011.15 88888.00 2011-05-29 17:44:47.750 149 12642.10 168.05 55011.18 88888.00 2011-05-29 17:44:47.875 149 12642.10 168.00 55011.18 88888.00 2011-05-29 17:44:48.000 149 12642.12 168.03 55011.20 88888.00 2011-05-29 17:44:48.125 149 12642.15 168.00 55011.20 88888.00 2011-05-29 17:44:48.250 149 12642.23 167.90 55011.20 88888.00 2011-05-29 17:44:48.375 149 12642.27 167.90 55011.20 88888.00 2011-05-29 17:44:48.500 149 12642.25 167.88 55011.20 88888.00 2011-05-29 17:44:48.625 149 12642.25 167.82 55011.22 88888.00 2011-05-29 17:44:48.750 149 12642.30 167.78 55011.22 88888.00 2011-05-29 17:44:48.875 149 12642.38 167.70 55011.22 88888.00 2011-05-29 17:44:49.000 149 12642.35 167.70 55011.22 88888.00 2011-05-29 17:44:49.125 149 12642.35 167.72 55011.28 88888.00 2011-05-29 17:44:49.250 149 12642.35 167.68 55011.30 88888.00 2011-05-29 17:44:49.375 149 12642.38 167.65 55011.30 88888.00 2011-05-29 17:44:49.500 149 12642.35 167.57 55011.32 88888.00 2011-05-29 17:44:49.625 149 12642.30 167.53 55011.32 88888.00 2011-05-29 17:44:49.750 149 12642.35 167.53 55011.35 88888.00 2011-05-29 17:44:49.875 149 12642.38 167.47 55011.38 88888.00 2011-05-29 17:44:50.000 149 12642.40 167.43 55011.38 88888.00 2011-05-29 17:44:50.125 149 12642.35 167.38 55011.38 88888.00 2011-05-29 17:44:50.250 149 12642.35 167.35 55011.40 88888.00 2011-05-29 17:44:50.375 149 12642.45 167.32 55011.40 88888.00 2011-05-29 17:44:50.500 149 12642.52 167.32 55011.43 88888.00 2011-05-29 17:44:50.625 149 12642.55 167.30 55011.43 88888.00 2011-05-29 17:44:50.750 149 12642.55 167.25 55011.45 88888.00 2011-05-29 17:44:50.875 149 12642.58 167.22 55011.47 88888.00 2011-05-29 17:44:51.000 149 12642.52 167.18 55011.47 88888.00 2011-05-29 17:44:51.125 149 12642.42 167.10 55011.47 88888.00 2011-05-29 17:44:51.250 149 12642.42 167.10 55011.53 88888.00 2011-05-29 17:44:51.375 149 12642.50 167.07 55011.53 88888.00 2011-05-29 17:44:51.500 149 12642.58 167.07 55011.55 88888.00 2011-05-29 17:44:51.625 149 12642.58 167.03 55011.60 88888.00 2011-05-29 17:44:51.750 149 12642.58 166.97 55011.60 88888.00 2011-05-29 17:44:51.875 149 12642.60 166.90 55011.60 88888.00 2011-05-29 17:44:52.000 149 12642.62 166.88 55011.60 88888.00 2011-05-29 17:44:52.125 149 12642.62 166.88 55011.65 88888.00 2011-05-29 17:44:52.250 149 12642.67 166.82 55011.68 88888.00 2011-05-29 17:44:52.375 149 12642.73 166.82 55011.68 88888.00 2011-05-29 17:44:52.500 149 12642.67 166.80 55011.68 88888.00 2011-05-29 17:44:52.625 149 12642.65 166.78 55011.70 88888.00 2011-05-29 17:44:52.750 149 12642.67 166.75 55011.75 88888.00 2011-05-29 17:44:52.875 149 12642.67 166.72 55011.78 88888.00 2011-05-29 17:44:53.000 149 12642.73 166.68 55011.78 88888.00 2011-05-29 17:44:53.125 149 12642.75 166.62 55011.80 88888.00 2011-05-29 17:44:53.250 149 12642.80 166.60 55011.85 88888.00 2011-05-29 17:44:53.375 149 12642.92 166.60 55011.85 88888.00 2011-05-29 17:44:53.500 149 12642.95 166.57 55011.85 88888.00 2011-05-29 17:44:53.625 149 12642.90 166.53 55011.88 88888.00 2011-05-29 17:44:53.750 149 12642.85 166.47 55011.88 88888.00 2011-05-29 17:44:53.875 149 12642.88 166.43 55011.90 88888.00 2011-05-29 17:44:54.000 149 12642.92 166.43 55011.90 88888.00 2011-05-29 17:44:54.125 149 12643.00 166.43 55011.95 88888.00 2011-05-29 17:44:54.250 149 12643.02 166.32 55011.95 88888.00 2011-05-29 17:44:54.375 149 12643.02 166.32 55011.93 88888.00 2011-05-29 17:44:54.500 149 12643.08 166.35 55011.97 88888.00 2011-05-29 17:44:54.625 149 12643.15 166.38 55012.00 88888.00 2011-05-29 17:44:54.750 149 12643.27 166.32 55012.03 88888.00 2011-05-29 17:44:54.875 149 12643.33 166.25 55012.03 88888.00 2011-05-29 17:44:55.000 149 12643.35 166.22 55012.00 88888.00 2011-05-29 17:44:55.125 149 12643.35 166.20 55012.03 88888.00 2011-05-29 17:44:55.250 149 12643.38 166.12 55012.03 88888.00 2011-05-29 17:44:55.375 149 12643.52 166.12 55012.05 88888.00 2011-05-29 17:44:55.500 149 12643.58 166.12 55012.03 88888.00 2011-05-29 17:44:55.625 149 12643.55 166.07 55012.05 88888.00 2011-05-29 17:44:55.750 149 12643.60 166.07 55012.05 88888.00 2011-05-29 17:44:55.875 149 12643.67 166.03 55012.05 88888.00 2011-05-29 17:44:56.000 149 12643.73 166.00 55012.07 88888.00 2011-05-29 17:44:56.125 149 12643.77 166.00 55012.10 88888.00 2011-05-29 17:44:56.250 149 12643.77 166.03 55012.12 88888.00 2011-05-29 17:44:56.375 149 12643.83 165.97 55012.12 88888.00 2011-05-29 17:44:56.500 149 12643.85 165.93 55012.12 88888.00 2011-05-29 17:44:56.625 149 12643.88 165.93 55012.10 88888.00 2011-05-29 17:44:56.750 149 12643.98 165.93 55012.10 88888.00 2011-05-29 17:44:56.875 149 12644.08 165.95 55012.12 88888.00 2011-05-29 17:44:57.000 149 12644.17 165.88 55012.10 88888.00 2011-05-29 17:44:57.125 149 12644.20 165.82 55012.12 88888.00 2011-05-29 17:44:57.250 149 12644.25 165.80 55012.12 88888.00 2011-05-29 17:44:57.375 149 12644.38 165.80 55012.12 88888.00 2011-05-29 17:44:57.500 149 12644.45 165.80 55012.15 88888.00 2011-05-29 17:44:57.625 149 12644.55 165.88 55012.18 88888.00 2011-05-29 17:44:57.750 149 12644.60 165.85 55012.20 88888.00 2011-05-29 17:44:57.875 149 12644.62 165.82 55012.18 88888.00 2011-05-29 17:44:58.000 149 12644.73 165.78 55012.15 88888.00 2011-05-29 17:44:58.125 149 12644.83 165.78 55012.18 88888.00 2011-05-29 17:44:58.250 149 12644.90 165.75 55012.18 88888.00 2011-05-29 17:44:58.375 149 12644.95 165.75 55012.15 88888.00 2011-05-29 17:44:58.500 149 12645.05 165.75 55012.18 88888.00 2011-05-29 17:44:58.625 149 12645.17 165.80 55012.20 88888.00 2011-05-29 17:44:58.750 149 12645.33 165.80 55012.22 88888.00 2011-05-29 17:44:58.875 149 12645.33 165.78 55012.22 88888.00 2011-05-29 17:44:59.000 149 12645.33 165.78 55012.22 88888.00 2011-05-29 17:44:59.125 149 12645.42 165.80 55012.25 88888.00 2011-05-29 17:44:59.250 149 12645.58 165.80 55012.28 88888.00 2011-05-29 17:44:59.375 149 12645.70 165.78 55012.25 88888.00 2011-05-29 17:44:59.500 149 12645.75 165.78 55012.22 88888.00 2011-05-29 17:44:59.625 149 12645.80 165.82 55012.28 88888.00 2011-05-29 17:44:59.750 149 12645.88 165.80 55012.28 88888.00 2011-05-29 17:44:59.875 149 12645.95 165.80 55012.28 88888.00 2011-05-29 17:45:00.000 149 12646.00 165.80 55012.25 88888.00 2011-05-29 17:45:00.125 149 12646.10 165.80 55012.28 88888.00 2011-05-29 17:45:00.250 149 12646.10 165.82 55012.28 88888.00 2011-05-29 17:45:00.375 149 12646.12 165.80 55012.28 88888.00 2011-05-29 17:45:00.500 149 12646.27 165.78 55012.28 88888.00 2011-05-29 17:45:00.625 149 12646.42 165.80 55012.30 88888.00 2011-05-29 17:45:00.750 149 12646.42 165.82 55012.30 88888.00 2011-05-29 17:45:00.875 149 12646.42 165.85 55012.30 88888.00 2011-05-29 17:45:01.000 149 12646.48 165.80 55012.30 88888.00 2011-05-29 17:45:01.125 149 12646.52 165.80 55012.32 88888.00 2011-05-29 17:45:01.250 149 12646.60 165.75 55012.35 88888.00 2011-05-29 17:45:01.375 149 12646.70 165.80 55012.35 88888.00 2011-05-29 17:45:01.500 149 12646.80 165.82 55012.32 88888.00 2011-05-29 17:45:01.625 149 12646.90 165.78 55012.35 88888.00 2011-05-29 17:45:01.750 149 12646.98 165.75 55012.38 88888.00 2011-05-29 17:45:01.875 149 12646.92 165.78 55012.38 88888.00 2011-05-29 17:45:02.000 149 12646.95 165.72 55012.38 88888.00 2011-05-29 17:45:02.125 149 12646.95 165.72 55012.40 88888.00 2011-05-29 17:45:02.250 149 12647.08 165.68 55012.45 88888.00 2011-05-29 17:45:02.375 149 12647.12 165.65 55012.43 88888.00 2011-05-29 17:45:02.500 149 12647.20 165.68 55012.43 88888.00 2011-05-29 17:45:02.625 149 12647.27 165.62 55012.43 88888.00 2011-05-29 17:45:02.750 149 12647.23 165.60 55012.45 88888.00 2011-05-29 17:45:02.875 149 12647.23 165.60 55012.45 88888.00 2011-05-29 17:45:03.000 149 12647.25 165.60 55012.47 88888.00 2011-05-29 17:45:03.125 149 12647.30 165.60 55012.50 88888.00 2011-05-29 17:45:03.250 149 12647.33 165.53 55012.53 88888.00 2011-05-29 17:45:03.375 149 12647.38 165.53 55012.53 88888.00 2011-05-29 17:45:03.500 149 12647.50 165.50 55012.50 88888.00 2011-05-29 17:45:03.625 149 12647.58 165.53 55012.53 88888.00 2011-05-29 17:45:03.750 149 12647.55 165.47 55012.55 88888.00 2011-05-29 17:45:03.875 149 12647.52 165.45 55012.57 88888.00 2011-05-29 17:45:04.000 149 12647.52 165.40 55012.57 88888.00 2011-05-29 17:45:04.125 149 12647.55 165.38 55012.60 88888.00 2011-05-29 17:45:04.250 149 12647.55 165.30 55012.62 88888.00 2011-05-29 17:45:04.375 149 12647.55 165.30 55012.65 88888.00 2011-05-29 17:45:04.500 149 12647.55 165.30 55012.68 88888.00 2011-05-29 17:45:04.625 149 12647.58 165.28 55012.65 88888.00 2011-05-29 17:45:04.750 149 12647.55 165.25 55012.70 88888.00 2011-05-29 17:45:04.875 149 12647.58 165.22 55012.72 88888.00 2011-05-29 17:45:05.000 149 12647.55 165.15 55012.75 88888.00 2011-05-29 17:45:05.125 149 12647.52 165.10 55012.78 88888.00 2011-05-29 17:45:05.250 149 12647.52 165.03 55012.80 88888.00 2011-05-29 17:45:05.375 149 12647.58 165.05 55012.82 88888.00 2011-05-29 17:45:05.500 149 12647.62 165.05 55012.82 88888.00 2011-05-29 17:45:05.625 149 12647.62 164.97 55012.85 88888.00 2011-05-29 17:45:05.750 149 12647.52 164.95 55012.90 88888.00 2011-05-29 17:45:05.875 149 12647.52 164.90 55012.90 88888.00 2011-05-29 17:45:06.000 149 12647.50 164.85 55012.95 88888.00 2011-05-29 17:45:06.125 149 12647.45 164.80 55013.03 88888.00 2011-05-29 17:45:06.250 149 12647.52 164.78 55013.05 88888.00 2011-05-29 17:45:06.375 149 12647.50 164.75 55013.05 88888.00 2011-05-29 17:45:06.500 149 12647.40 164.70 55013.05 88888.00 2011-05-29 17:45:06.625 149 12647.42 164.65 55013.07 88888.00 2011-05-29 17:45:06.750 149 12647.42 164.60 55013.12 88888.00 2011-05-29 17:45:06.875 149 12647.38 164.53 55013.12 88888.00 2011-05-29 17:45:07.000 149 12647.35 164.47 55013.12 88888.00 2011-05-29 17:45:07.125 149 12647.33 164.40 55013.15 88888.00 2011-05-29 17:45:07.250 149 12647.27 164.35 55013.18 88888.00 2011-05-29 17:45:07.375 149 12647.23 164.35 55013.20 88888.00 2011-05-29 17:45:07.500 149 12647.17 164.30 55013.20 88888.00 2011-05-29 17:45:07.625 149 12647.17 164.25 55013.22 88888.00 2011-05-29 17:45:07.750 149 12647.20 164.18 55013.28 88888.00 2011-05-29 17:45:07.875 149 12647.15 164.12 55013.30 88888.00 2011-05-29 17:45:08.000 149 12647.02 164.07 55013.35 88888.00 2011-05-29 17:45:08.125 149 12646.92 164.03 55013.38 88888.00 2011-05-29 17:45:08.250 149 12646.90 163.97 55013.38 88888.00 2011-05-29 17:45:08.375 149 12646.88 163.95 55013.43 88888.00 2011-05-29 17:45:08.500 149 12646.92 163.90 55013.43 88888.00 2011-05-29 17:45:08.625 149 12646.90 163.88 55013.43 88888.00 2011-05-29 17:45:08.750 149 12646.77 163.80 55013.43 88888.00 2011-05-29 17:45:08.875 149 12646.77 163.75 55013.47 88888.00 2011-05-29 17:45:09.000 149 12646.83 163.68 55013.47 88888.00 2011-05-29 17:45:09.125 149 12646.85 163.65 55013.50 88888.00 2011-05-29 17:45:09.250 149 12646.80 163.60 55013.53 88888.00 2011-05-29 17:45:09.375 149 12646.73 163.57 55013.53 88888.00 2011-05-29 17:45:09.500 149 12646.58 163.53 55013.55 88888.00 2011-05-29 17:45:09.625 149 12646.52 163.47 55013.55 88888.00 2011-05-29 17:45:09.750 149 12646.55 163.50 55013.60 88888.00 2011-05-29 17:45:09.875 149 12646.52 163.43 55013.60 88888.00 2011-05-29 17:45:10.000 149 12646.50 163.40 55013.65 88888.00 2011-05-29 17:45:10.125 149 12646.48 163.32 55013.68 88888.00 2011-05-29 17:45:10.250 149 12646.45 163.25 55013.65 88888.00 2011-05-29 17:45:10.375 149 12646.42 163.25 55013.65 88888.00 2011-05-29 17:45:10.500 149 12646.45 163.20 55013.65 88888.00 2011-05-29 17:45:10.625 149 12646.42 163.18 55013.68 88888.00 2011-05-29 17:45:10.750 149 12646.40 163.10 55013.75 88888.00 2011-05-29 17:45:10.875 149 12646.45 163.10 55013.75 88888.00 2011-05-29 17:45:11.000 149 12646.48 163.10 55013.78 88888.00 2011-05-29 17:45:11.125 149 12646.40 163.05 55013.80 88888.00 2011-05-29 17:45:11.250 149 12646.27 162.97 55013.85 88888.00 2011-05-29 17:45:11.375 149 12646.25 162.97 55013.85 88888.00 2011-05-29 17:45:11.500 149 12646.23 162.95 55013.85 88888.00 2011-05-29 17:45:11.625 149 12646.30 162.93 55013.90 88888.00 2011-05-29 17:45:11.750 149 12646.35 162.88 55013.88 88888.00 2011-05-29 17:45:11.875 149 12646.27 162.85 55013.88 88888.00 2011-05-29 17:45:12.000 149 12646.20 162.85 55013.93 88888.00 2011-05-29 17:45:12.125 149 12646.23 162.82 55013.93 88888.00 2011-05-29 17:45:12.250 149 12646.23 162.80 55013.95 88888.00 2011-05-29 17:45:12.375 149 12646.17 162.78 55013.95 88888.00 2011-05-29 17:45:12.500 149 12646.15 162.78 55014.00 88888.00 2011-05-29 17:45:12.625 149 12646.15 162.78 55014.05 88888.00 2011-05-29 17:45:12.750 149 12646.17 162.75 55014.05 88888.00 2011-05-29 17:45:12.875 149 12646.12 162.72 55014.05 88888.00 2011-05-29 17:45:13.000 149 12646.08 162.72 55014.10 88888.00 2011-05-29 17:45:13.125 149 12646.05 162.72 55014.10 88888.00 2011-05-29 17:45:13.250 149 12646.02 162.70 55014.12 88888.00 2011-05-29 17:45:13.375 149 12646.05 162.72 55014.15 88888.00 2011-05-29 17:45:13.500 149 12646.08 162.72 55014.12 88888.00 2011-05-29 17:45:13.625 149 12646.15 162.75 55014.15 88888.00 2011-05-29 17:45:13.750 149 12646.12 162.72 55014.20 88888.00 2011-05-29 17:45:13.875 149 12646.08 162.72 55014.20 88888.00 2011-05-29 17:45:14.000 149 12646.02 162.70 55014.18 88888.00 2011-05-29 17:45:14.125 149 12646.02 162.68 55014.20 88888.00 2011-05-29 17:45:14.250 149 12646.00 162.72 55014.22 88888.00 2011-05-29 17:45:14.375 149 12646.10 162.75 55014.25 88888.00 2011-05-29 17:45:14.500 149 12646.08 162.75 55014.28 88888.00 2011-05-29 17:45:14.625 149 12646.05 162.72 55014.30 88888.00 2011-05-29 17:45:14.750 149 12646.00 162.72 55014.32 88888.00 2011-05-29 17:45:14.875 149 12645.98 162.72 55014.32 88888.00 2011-05-29 17:45:15.000 149 12645.98 162.72 55014.30 88888.00 2011-05-29 17:45:15.125 149 12645.92 162.72 55014.38 88888.00 2011-05-29 17:45:15.250 149 12645.88 162.72 55014.38 88888.00 2011-05-29 17:45:15.375 149 12645.83 162.78 55014.38 88888.00 2011-05-29 17:45:15.500 149 12645.80 162.78 55014.38 88888.00 2011-05-29 17:45:15.625 149 12645.83 162.78 55014.43 88888.00 2011-05-29 17:45:15.750 149 12645.88 162.82 55014.43 88888.00 2011-05-29 17:45:15.875 149 12645.88 162.85 55014.45 88888.00 2011-05-29 17:45:16.000 149 12645.85 162.82 55014.45 88888.00 2011-05-29 17:45:16.125 149 12645.80 162.88 55014.47 88888.00 2011-05-29 17:45:16.250 149 12645.75 162.90 55014.50 88888.00 2011-05-29 17:45:16.375 149 12645.77 162.90 55014.50 88888.00 2011-05-29 17:45:16.500 149 12645.83 162.95 55014.50 88888.00 2011-05-29 17:45:16.625 149 12645.85 162.97 55014.53 88888.00 2011-05-29 17:45:16.750 149 12645.80 163.03 55014.57 88888.00 2011-05-29 17:45:16.875 149 12645.80 163.05 55014.57 88888.00 2011-05-29 17:45:17.000 149 12645.83 163.07 55014.57 88888.00 2011-05-29 17:45:17.125 149 12645.80 163.07 55014.60 88888.00 2011-05-29 17:45:17.250 149 12645.83 163.10 55014.62 88888.00 2011-05-29 17:45:17.375 149 12645.88 163.12 55014.62 88888.00 2011-05-29 17:45:17.500 149 12645.83 163.12 55014.62 88888.00 2011-05-29 17:45:17.625 149 12645.88 163.15 55014.65 88888.00 2011-05-29 17:45:17.750 149 12645.90 163.20 55014.65 88888.00 2011-05-29 17:45:17.875 149 12645.90 163.20 55014.68 88888.00 2011-05-29 17:45:18.000 149 12645.88 163.22 55014.68 88888.00 2011-05-29 17:45:18.125 149 12645.88 163.22 55014.70 88888.00 2011-05-29 17:45:18.250 149 12645.92 163.28 55014.72 88888.00 2011-05-29 17:45:18.375 149 12645.98 163.32 55014.78 88888.00 2011-05-29 17:45:18.500 149 12646.00 163.32 55014.78 88888.00 2011-05-29 17:45:18.625 149 12646.02 163.32 55014.80 88888.00 2011-05-29 17:45:18.750 149 12646.05 163.35 55014.80 88888.00 2011-05-29 17:45:18.875 149 12646.05 163.38 55014.80 88888.00 2011-05-29 17:45:19.000 149 12646.08 163.40 55014.78 88888.00 2011-05-29 17:45:19.125 149 12646.12 163.45 55014.80 88888.00 2011-05-29 17:45:19.250 149 12646.17 163.45 55014.82 88888.00 2011-05-29 17:45:19.375 149 12646.15 163.45 55014.85 88888.00 2011-05-29 17:45:19.500 149 12646.15 163.50 55014.85 88888.00 2011-05-29 17:45:19.625 149 12646.20 163.50 55014.88 88888.00 2011-05-29 17:45:19.750 149 12646.27 163.55 55014.88 88888.00 2011-05-29 17:45:19.875 149 12646.27 163.57 55014.88 88888.00 2011-05-29 17:45:20.000 149 12646.35 163.55 55014.88 88888.00 2011-05-29 17:45:20.125 149 12646.42 163.57 55014.88 88888.00 2011-05-29 17:45:20.250 149 12646.48 163.57 55014.88 88888.00 2011-05-29 17:45:20.375 149 12646.55 163.65 55014.88 88888.00 2011-05-29 17:45:20.500 149 12646.65 163.70 55014.90 88888.00 2011-05-29 17:45:20.625 149 12646.62 163.72 55014.88 88888.00 2011-05-29 17:45:20.750 149 12646.60 163.70 55014.88 88888.00 2011-05-29 17:45:20.875 149 12646.70 163.70 55014.88 88888.00 2011-05-29 17:45:21.000 149 12646.75 163.70 55014.85 88888.00 2011-05-29 17:45:21.125 149 12646.83 163.75 55014.90 88888.00 2011-05-29 17:45:21.250 149 12646.92 163.75 55014.88 88888.00 2011-05-29 17:45:21.375 149 12646.98 163.78 55014.88 88888.00 2011-05-29 17:45:21.500 149 12647.08 163.78 55014.88 88888.00 2011-05-29 17:45:21.625 149 12647.12 163.80 55014.90 88888.00 2011-05-29 17:45:21.750 149 12647.20 163.85 55014.88 88888.00 2011-05-29 17:45:21.875 149 12647.27 163.88 55014.88 88888.00 2011-05-29 17:45:22.000 149 12647.27 163.90 55014.88 88888.00 2011-05-29 17:45:22.125 149 12647.33 163.93 55014.90 88888.00 2011-05-29 17:45:22.250 149 12647.48 163.93 55014.88 88888.00 2011-05-29 17:45:22.375 149 12647.60 163.97 55014.85 88888.00 2011-05-29 17:45:22.500 149 12647.65 163.97 55014.85 88888.00 2011-05-29 17:45:22.625 149 12647.73 163.95 55014.88 88888.00 2011-05-29 17:45:22.750 149 12647.88 163.95 55014.85 88888.00 2011-05-29 17:45:22.875 149 12647.90 163.97 55014.88 88888.00 2011-05-29 17:45:23.000 149 12647.95 164.03 55014.88 88888.00 2011-05-29 17:45:23.125 149 12648.05 164.05 55014.85 88888.00 2011-05-29 17:45:23.250 149 12648.20 164.05 55014.82 88888.00 2011-05-29 17:45:23.375 149 12648.33 164.05 55014.82 88888.00 2011-05-29 17:45:23.500 149 12648.42 164.05 55014.80 88888.00 2011-05-29 17:45:23.625 149 12648.58 164.07 55014.82 88888.00 2011-05-29 17:45:23.750 149 12648.62 164.12 55014.82 88888.00 2011-05-29 17:45:23.875 149 12648.67 164.12 55014.82 88888.00 2011-05-29 17:45:24.000 149 12648.73 164.12 55014.78 88888.00 2011-05-29 17:45:24.125 149 12648.77 164.12 55014.78 88888.00 2011-05-29 17:45:24.250 149 12648.88 164.15 55014.78 88888.00 2011-05-29 17:45:24.375 149 12649.05 164.20 55014.78 88888.00 2011-05-29 17:45:24.500 149 12649.17 164.20 55014.78 88888.00 2011-05-29 17:45:24.625 149 12649.30 164.15 55014.72 88888.00 2011-05-29 17:45:24.750 149 12649.40 164.18 55014.72 88888.00 2011-05-29 17:45:24.875 149 12649.52 164.15 55014.70 88888.00 2011-05-29 17:45:25.000 149 12649.65 164.18 55014.70 88888.00 2011-05-29 17:45:25.125 149 12649.83 164.20 55014.68 88888.00 2011-05-29 17:45:25.250 149 12649.98 164.22 55014.68 88888.00 2011-05-29 17:45:25.375 149 12650.02 164.25 55014.68 88888.00 2011-05-29 17:45:25.500 149 12650.10 164.28 55014.70 88888.00 2011-05-29 17:45:25.625 149 12650.17 164.28 55014.70 88888.00 2011-05-29 17:45:25.750 149 12650.35 164.28 55014.65 88888.00 2011-05-29 17:45:25.875 149 12650.52 164.25 55014.62 88888.00 2011-05-29 17:45:26.000 149 12650.67 164.25 55014.60 88888.00 2011-05-29 17:45:26.125 149 12650.77 164.25 55014.57 88888.00 2011-05-29 17:45:26.250 149 12650.85 164.25 55014.57 88888.00 2011-05-29 17:45:26.375 149 12650.92 164.28 55014.57 88888.00 2011-05-29 17:45:26.500 149 12651.02 164.28 55014.60 88888.00 2011-05-29 17:45:26.625 149 12651.15 164.32 55014.57 88888.00 2011-05-29 17:45:26.750 149 12651.25 164.32 55014.57 88888.00 2011-05-29 17:45:26.875 149 12651.35 164.28 55014.57 88888.00 2011-05-29 17:45:27.000 149 12651.45 164.25 55014.53 88888.00 2011-05-29 17:45:27.125 149 12651.52 164.28 55014.53 88888.00 2011-05-29 17:45:27.250 149 12651.62 164.25 55014.55 88888.00 2011-05-29 17:45:27.375 149 12651.73 164.28 55014.55 88888.00 2011-05-29 17:45:27.500 149 12651.77 164.30 55014.53 88888.00 2011-05-29 17:45:27.625 149 12651.83 164.30 55014.50 88888.00 2011-05-29 17:45:27.750 149 12651.90 164.30 55014.50 88888.00 2011-05-29 17:45:27.875 149 12651.98 164.32 55014.53 88888.00 2011-05-29 17:45:28.000 149 12652.02 164.28 55014.50 88888.00 2011-05-29 17:45:28.125 149 12652.12 164.30 55014.53 88888.00 2011-05-29 17:45:28.250 149 12652.20 164.28 55014.53 88888.00 2011-05-29 17:45:28.375 149 12652.30 164.28 55014.50 88888.00 2011-05-29 17:45:28.500 149 12652.30 164.22 55014.50 88888.00 2011-05-29 17:45:28.625 149 12652.42 164.20 55014.50 88888.00 2011-05-29 17:45:28.750 149 12652.55 164.25 55014.55 88888.00 2011-05-29 17:45:28.875 149 12652.52 164.25 55014.55 88888.00 2011-05-29 17:45:29.000 149 12652.48 164.25 55014.53 88888.00 2011-05-29 17:45:29.125 149 12652.55 164.25 55014.55 88888.00 2011-05-29 17:45:29.250 149 12652.62 164.18 55014.55 88888.00 2011-05-29 17:45:29.375 149 12652.73 164.15 55014.55 88888.00 2011-05-29 17:45:29.500 149 12652.67 164.12 55014.57 88888.00 2011-05-29 17:45:29.625 149 12652.70 164.12 55014.57 88888.00 2011-05-29 17:45:29.750 149 12652.80 164.10 55014.60 88888.00 2011-05-29 17:45:29.875 149 12652.80 164.12 55014.60 88888.00 2011-05-29 17:45:30.000 149 12652.83 164.10 55014.57 88888.00 2011-05-29 17:45:30.125 149 12652.83 164.07 55014.57 88888.00 2011-05-29 17:45:30.250 149 12652.85 164.05 55014.55 88888.00 2011-05-29 17:45:30.375 149 12652.98 164.03 55014.55 88888.00 2011-05-29 17:45:30.500 149 12653.00 163.97 55014.53 88888.00 2011-05-29 17:45:30.625 149 12652.92 163.95 55014.57 88888.00 2011-05-29 17:45:30.750 149 12652.92 163.95 55014.62 88888.00 2011-05-29 17:45:30.875 149 12652.98 163.95 55014.60 88888.00 2011-05-29 17:45:31.000 149 12653.08 163.93 55014.57 88888.00 2011-05-29 17:45:31.125 149 12653.10 163.90 55014.62 88888.00 2011-05-29 17:45:31.250 149 12653.10 163.88 55014.65 88888.00 2011-05-29 17:45:31.375 149 12653.15 163.85 55014.65 88888.00 2011-05-29 17:45:31.500 149 12653.20 163.85 55014.65 88888.00 2011-05-29 17:45:31.625 149 12653.23 163.82 55014.65 88888.00 2011-05-29 17:45:31.750 149 12653.17 163.80 55014.68 88888.00 2011-05-29 17:45:31.875 149 12653.12 163.80 55014.70 88888.00 2011-05-29 17:45:32.000 149 12653.20 163.75 55014.70 88888.00 2011-05-29 17:45:32.125 149 12653.25 163.72 55014.70 88888.00 2011-05-29 17:45:32.250 149 12653.25 163.70 55014.72 88888.00 2011-05-29 17:45:32.375 149 12653.30 163.68 55014.75 88888.00 2011-05-29 17:45:32.500 149 12653.30 163.60 55014.72 88888.00 2011-05-29 17:45:32.625 149 12653.20 163.57 55014.75 88888.00 2011-05-29 17:45:32.750 149 12653.17 163.57 55014.75 88888.00 2011-05-29 17:45:32.875 149 12653.27 163.55 55014.78 88888.00 2011-05-29 17:45:33.000 149 12653.35 163.50 55014.75 88888.00 2011-05-29 17:45:33.125 149 12653.35 163.45 55014.78 88888.00 2011-05-29 17:45:33.250 149 12653.30 163.40 55014.78 88888.00 2011-05-29 17:45:33.375 149 12653.27 163.40 55014.75 88888.00 2011-05-29 17:45:33.500 149 12653.25 163.40 55014.78 88888.00 2011-05-29 17:45:33.625 149 12653.20 163.35 55014.80 88888.00 2011-05-29 17:45:33.750 149 12653.23 163.32 55014.82 88888.00 2011-05-29 17:45:33.875 149 12653.20 163.28 55014.80 88888.00 2011-05-29 17:45:34.000 149 12653.15 163.25 55014.80 88888.00 2011-05-29 17:45:34.125 149 12653.10 163.20 55014.80 88888.00 2011-05-29 17:45:34.250 149 12653.05 163.18 55014.85 88888.00 2011-05-29 17:45:34.375 149 12653.10 163.18 55014.88 88888.00 2011-05-29 17:45:34.500 149 12653.10 163.18 55014.88 88888.00 2011-05-29 17:45:34.625 149 12653.05 163.12 55014.90 88888.00 2011-05-29 17:45:34.750 149 12652.98 163.07 55014.93 88888.00 2011-05-29 17:45:34.875 149 12652.92 163.05 55014.95 88888.00 2011-05-29 17:45:35.000 149 12652.90 163.00 55014.95 88888.00 2011-05-29 17:45:35.125 149 12652.88 162.97 55014.95 88888.00 2011-05-29 17:45:35.250 149 12652.80 162.95 55014.97 88888.00 2011-05-29 17:45:35.375 149 12652.83 162.93 55014.95 88888.00 2011-05-29 17:45:35.500 149 12652.83 162.90 55014.97 88888.00 2011-05-29 17:45:35.625 149 12652.80 162.90 55015.00 88888.00 2011-05-29 17:45:35.750 149 12652.73 162.85 55015.03 88888.00 2011-05-29 17:45:35.875 149 12652.67 162.80 55015.03 88888.00 2011-05-29 17:45:36.000 149 12652.67 162.80 55015.03 88888.00 2011-05-29 17:45:36.125 149 12652.62 162.75 55015.05 88888.00 2011-05-29 17:45:36.250 149 12652.62 162.68 55015.07 88888.00 2011-05-29 17:45:36.375 149 12652.62 162.65 55015.05 88888.00 2011-05-29 17:45:36.500 149 12652.60 162.60 55015.07 88888.00 2011-05-29 17:45:36.625 149 12652.65 162.60 55015.12 88888.00 2011-05-29 17:45:36.750 149 12652.60 162.57 55015.12 88888.00 2011-05-29 17:45:36.875 149 12652.58 162.53 55015.12 88888.00 2011-05-29 17:45:37.000 149 12652.48 162.50 55015.10 88888.00 2011-05-29 17:45:37.125 149 12652.45 162.50 55015.18 88888.00 2011-05-29 17:45:37.250 149 12652.42 162.45 55015.18 88888.00 2011-05-29 17:45:37.375 149 12652.42 162.43 55015.15 88888.00 2011-05-29 17:45:37.500 149 12652.40 162.45 55015.18 88888.00 2011-05-29 17:45:37.625 149 12652.42 162.43 55015.20 88888.00 2011-05-29 17:45:37.750 149 12652.45 162.43 55015.20 88888.00 2011-05-29 17:45:37.875 149 12652.35 162.40 55015.22 88888.00 2011-05-29 17:45:38.000 149 12652.38 162.40 55015.25 88888.00 2011-05-29 17:45:38.125 149 12652.40 162.40 55015.28 88888.00 2011-05-29 17:45:38.250 149 12652.38 162.35 55015.28 88888.00 2011-05-29 17:45:38.375 149 12652.40 162.32 55015.28 88888.00 2011-05-29 17:45:38.500 149 12652.38 162.30 55015.28 88888.00 2011-05-29 17:45:38.625 149 12652.33 162.30 55015.32 88888.00 2011-05-29 17:45:38.750 149 12652.35 162.28 55015.32 88888.00 2011-05-29 17:45:38.875 149 12652.33 162.22 55015.32 88888.00 2011-05-29 17:45:39.000 149 12652.25 162.20 55015.30 88888.00 2011-05-29 17:45:39.125 149 12652.20 162.15 55015.32 88888.00 2011-05-29 17:45:39.250 149 12652.15 162.15 55015.32 88888.00 2011-05-29 17:45:39.375 149 12652.12 162.20 55015.38 88888.00 2011-05-29 17:45:39.500 149 12652.15 162.22 55015.40 88888.00 2011-05-29 17:45:39.625 149 12652.20 162.20 55015.43 88888.00 2011-05-29 17:45:39.750 149 12652.17 162.20 55015.43 88888.00 2011-05-29 17:45:39.875 149 12652.10 162.20 55015.43 88888.00 2011-05-29 17:45:40.000 149 12652.08 162.18 55015.40 88888.00 2011-05-29 17:45:40.125 149 12652.10 162.15 55015.43 88888.00 2011-05-29 17:45:40.250 149 12652.02 162.10 55015.43 88888.00 2011-05-29 17:45:40.375 149 12652.00 162.10 55015.47 88888.00 2011-05-29 17:45:40.500 149 12652.05 162.10 55015.50 88888.00 2011-05-29 17:45:40.625 149 12652.10 162.12 55015.53 88888.00 2011-05-29 17:45:40.750 149 12652.10 162.10 55015.53 88888.00 2011-05-29 17:45:40.875 149 12652.08 162.12 55015.55 88888.00 2011-05-29 17:45:41.000 149 12652.08 162.15 55015.57 88888.00 2011-05-29 17:45:41.125 149 12652.05 162.12 55015.57 88888.00 2011-05-29 17:45:41.250 149 12652.00 162.12 55015.62 88888.00 2011-05-29 17:45:41.375 149 12652.02 162.15 55015.60 88888.00 2011-05-29 17:45:41.500 149 12652.00 162.12 55015.65 88888.00 2011-05-29 17:45:41.625 149 12651.98 162.15 55015.68 88888.00 2011-05-29 17:45:41.750 149 12652.00 162.15 55015.68 88888.00 2011-05-29 17:45:41.875 149 12652.00 162.15 55015.70 88888.00 2011-05-29 17:45:42.000 149 12651.98 162.15 55015.68 88888.00 2011-05-29 17:45:42.125 149 12651.98 162.10 55015.70 88888.00 2011-05-29 17:45:42.250 149 12651.98 162.10 55015.72 88888.00 2011-05-29 17:45:42.375 149 12652.05 162.12 55015.70 88888.00 2011-05-29 17:45:42.500 149 12651.98 162.12 55015.72 88888.00 2011-05-29 17:45:42.625 149 12651.92 162.10 55015.75 88888.00 2011-05-29 17:45:42.750 149 12651.92 162.10 55015.75 88888.00 2011-05-29 17:45:42.875 149 12651.95 162.07 55015.75 88888.00 2011-05-29 17:45:43.000 149 12651.95 162.07 55015.72 88888.00 2011-05-29 17:45:43.125 149 12651.92 162.07 55015.75 88888.00 2011-05-29 17:45:43.250 149 12651.92 162.07 55015.80 88888.00 2011-05-29 17:45:43.375 149 12651.98 162.12 55015.80 88888.00 2011-05-29 17:45:43.500 149 12651.95 162.15 55015.80 88888.00 2011-05-29 17:45:43.625 149 12651.92 162.12 55015.80 88888.00 2011-05-29 17:45:43.750 149 12651.88 162.15 55015.80 88888.00 2011-05-29 17:45:43.875 149 12651.92 162.15 55015.82 88888.00 2011-05-29 17:45:44.000 149 12651.98 162.15 55015.82 88888.00 2011-05-29 17:45:44.125 149 12651.98 162.15 55015.88 88888.00 2011-05-29 17:45:44.250 149 12651.92 162.15 55015.88 88888.00 2011-05-29 17:45:44.375 149 12651.98 162.18 55015.88 88888.00 2011-05-29 17:45:44.500 149 12651.98 162.18 55015.90 88888.00 2011-05-29 17:45:44.625 149 12652.00 162.15 55015.90 88888.00 2011-05-29 17:45:44.750 149 12652.00 162.18 55015.88 88888.00 2011-05-29 17:45:44.875 149 12651.98 162.20 55015.90 88888.00 2011-05-29 17:45:45.000 149 12651.95 162.20 55015.93 88888.00 2011-05-29 17:45:45.125 149 12651.95 162.22 55015.93 88888.00 2011-05-29 17:45:45.250 149 12651.92 162.22 55015.95 88888.00 2011-05-29 17:45:45.375 149 12651.92 162.25 55015.97 88888.00 2011-05-29 17:45:45.500 149 12651.95 162.22 55015.97 88888.00 2011-05-29 17:45:45.625 149 12651.98 162.25 55015.97 88888.00 2011-05-29 17:45:45.750 149 12652.02 162.25 55015.97 88888.00 2011-05-29 17:45:45.875 149 12652.00 162.25 55016.00 88888.00 2011-05-29 17:45:46.000 149 12652.02 162.28 55016.00 88888.00 2011-05-29 17:45:46.125 149 12652.02 162.30 55015.97 88888.00 2011-05-29 17:45:46.250 149 12652.02 162.28 55016.00 88888.00 2011-05-29 17:45:46.375 149 12652.02 162.28 55016.00 88888.00 2011-05-29 17:45:46.500 149 12652.05 162.28 55016.03 88888.00 2011-05-29 17:45:46.625 149 12652.10 162.30 55016.05 88888.00 2011-05-29 17:45:46.750 149 12652.17 162.35 55016.07 88888.00 2011-05-29 17:45:46.875 149 12652.20 162.32 55016.05 88888.00 2011-05-29 17:45:47.000 149 12652.17 162.32 55016.05 88888.00 2011-05-29 17:45:47.125 149 12652.12 162.32 55016.07 88888.00 2011-05-29 17:45:47.250 149 12652.15 162.30 55016.07 88888.00 2011-05-29 17:45:47.375 149 12652.23 162.32 55016.07 88888.00 2011-05-29 17:45:47.500 149 12652.27 162.35 55016.12 88888.00 2011-05-29 17:45:47.625 149 12652.23 162.35 55016.15 88888.00 2011-05-29 17:45:47.750 149 12652.20 162.32 55016.12 88888.00 2011-05-29 17:45:47.875 149 12652.25 162.30 55016.15 88888.00 2011-05-29 17:45:48.000 149 12652.23 162.30 55016.15 88888.00 2011-05-29 17:45:48.125 149 12652.20 162.30 55016.20 88888.00 2011-05-29 17:45:48.250 149 12652.15 162.25 55016.20 88888.00 2011-05-29 17:45:48.375 149 12652.15 162.25 55016.20 88888.00 2011-05-29 17:45:48.500 149 12652.10 162.25 55016.22 88888.00 2011-05-29 17:45:48.625 149 12652.08 162.25 55016.22 88888.00 2011-05-29 17:45:48.750 149 12652.08 162.22 55016.25 88888.00 2011-05-29 17:45:48.875 149 12652.12 162.20 55016.25 88888.00 2011-05-29 17:45:49.000 149 12652.10 162.18 55016.30 88888.00 2011-05-29 17:45:49.125 149 12652.08 162.15 55016.32 88888.00 2011-05-29 17:45:49.250 149 12652.05 162.15 55016.32 88888.00 2011-05-29 17:45:49.375 149 12652.08 162.15 55016.32 88888.00 2011-05-29 17:45:49.500 149 12652.10 162.10 55016.32 88888.00 2011-05-29 17:45:49.625 149 12652.12 162.05 55016.35 88888.00 2011-05-29 17:45:49.750 149 12652.12 162.05 55016.38 88888.00 2011-05-29 17:45:49.875 149 12652.12 162.03 55016.38 88888.00 2011-05-29 17:45:50.000 149 12652.12 162.05 55016.38 88888.00 2011-05-29 17:45:50.125 149 12652.10 162.00 55016.43 88888.00 2011-05-29 17:45:50.250 149 12652.02 161.93 55016.45 88888.00 2011-05-29 17:45:50.375 149 12652.05 161.95 55016.47 88888.00 2011-05-29 17:45:50.500 149 12652.08 161.90 55016.47 88888.00 2011-05-29 17:45:50.625 149 12652.05 161.82 55016.45 88888.00 2011-05-29 17:45:50.750 149 12652.00 161.82 55016.45 88888.00 2011-05-29 17:45:50.875 149 12652.05 161.85 55016.50 88888.00 2011-05-29 17:45:51.000 149 12652.00 161.80 55016.47 88888.00 2011-05-29 17:45:51.125 149 12652.00 161.78 55016.53 88888.00 2011-05-29 17:45:51.250 149 12652.08 161.78 55016.57 88888.00 2011-05-29 17:45:51.375 149 12652.12 161.78 55016.60 88888.00 2011-05-29 17:45:51.500 149 12652.12 161.70 55016.57 88888.00 2011-05-29 17:45:51.625 149 12652.10 161.70 55016.57 88888.00 2011-05-29 17:45:51.750 149 12652.12 161.75 55016.60 88888.00 2011-05-29 17:45:51.875 149 12652.08 161.70 55016.60 88888.00 2011-05-29 17:45:52.000 149 12652.05 161.68 55016.60 88888.00 2011-05-29 17:45:52.125 149 12652.02 161.65 55016.62 88888.00 2011-05-29 17:45:52.250 149 12652.02 161.62 55016.68 88888.00 2011-05-29 17:45:52.375 149 12652.00 161.65 55016.68 88888.00 2011-05-29 17:45:52.500 149 12651.95 161.62 55016.70 88888.00 2011-05-29 17:45:52.625 149 12651.85 161.57 55016.70 88888.00 2011-05-29 17:45:52.750 149 12651.88 161.60 55016.72 88888.00 2011-05-29 17:45:52.875 149 12651.98 161.57 55016.72 88888.00 2011-05-29 17:45:53.000 149 12651.98 161.55 55016.72 88888.00 2011-05-29 17:45:53.125 149 12652.00 161.55 55016.80 88888.00 2011-05-29 17:45:53.250 149 12651.95 161.55 55016.82 88888.00 2011-05-29 17:45:53.375 149 12652.00 161.60 55016.80 88888.00 2011-05-29 17:45:53.500 149 12651.98 161.60 55016.82 88888.00 2011-05-29 17:45:53.625 149 12651.92 161.57 55016.80 88888.00 2011-05-29 17:45:53.750 149 12651.90 161.55 55016.78 88888.00 2011-05-29 17:45:53.875 149 12651.92 161.50 55016.78 88888.00 2011-05-29 17:45:54.000 149 12651.92 161.50 55016.80 88888.00 2011-05-29 17:45:54.125 149 12651.92 161.53 55016.82 88888.00 2011-05-29 17:45:54.250 149 12651.90 161.47 55016.85 88888.00 2011-05-29 17:45:54.375 149 12652.00 161.53 55016.88 88888.00 2011-05-29 17:45:54.500 149 12652.00 161.53 55016.88 88888.00 2011-05-29 17:45:54.625 149 12651.95 161.47 55016.88 88888.00 2011-05-29 17:45:54.750 149 12651.98 161.47 55016.90 88888.00 2011-05-29 17:45:54.875 149 12652.00 161.53 55016.93 88888.00 2011-05-29 17:45:55.000 149 12651.88 161.50 55016.90 88888.00 2011-05-29 17:45:55.125 149 12651.77 161.50 55016.90 88888.00 2011-05-29 17:45:55.250 149 12651.80 161.47 55016.90 88888.00 2011-05-29 17:45:55.375 149 12651.85 161.47 55016.95 88888.00 2011-05-29 17:45:55.500 149 12651.80 161.45 55016.95 88888.00 2011-05-29 17:45:55.625 149 12651.77 161.47 55016.95 88888.00 2011-05-29 17:45:55.750 149 12651.80 161.50 55016.97 88888.00 2011-05-29 17:45:55.875 149 12651.92 161.50 55017.03 88888.00 2011-05-29 17:45:56.000 149 12651.95 161.47 55017.00 88888.00 2011-05-29 17:45:56.125 149 12651.90 161.50 55017.03 88888.00 2011-05-29 17:45:56.250 149 12651.83 161.53 55017.05 88888.00 2011-05-29 17:45:56.375 149 12651.88 161.55 55017.05 88888.00 2011-05-29 17:45:56.500 149 12651.90 161.55 55017.05 88888.00 2011-05-29 17:45:56.625 149 12651.90 161.53 55017.03 88888.00 2011-05-29 17:45:56.750 149 12651.88 161.53 55017.00 88888.00 2011-05-29 17:45:56.875 149 12651.90 161.50 55017.03 88888.00 2011-05-29 17:45:57.000 149 12651.88 161.50 55017.00 88888.00 2011-05-29 17:45:57.125 149 12651.95 161.47 55017.07 88888.00 2011-05-29 17:45:57.250 149 12651.92 161.50 55017.07 88888.00 2011-05-29 17:45:57.375 149 12651.92 161.55 55017.07 88888.00 2011-05-29 17:45:57.500 149 12651.90 161.57 55017.10 88888.00 2011-05-29 17:45:57.625 149 12651.95 161.55 55017.07 88888.00 2011-05-29 17:45:57.750 149 12651.95 161.55 55017.05 88888.00 2011-05-29 17:45:57.875 149 12652.02 161.55 55017.10 88888.00 2011-05-29 17:45:58.000 149 12652.02 161.57 55017.10 88888.00 2011-05-29 17:45:58.125 149 12652.02 161.60 55017.12 88888.00 2011-05-29 17:45:58.250 149 12652.05 161.57 55017.12 88888.00 2011-05-29 17:45:58.375 149 12652.05 161.57 55017.10 88888.00 2011-05-29 17:45:58.500 149 12652.00 161.57 55017.07 88888.00 2011-05-29 17:45:58.625 149 12652.02 161.55 55017.07 88888.00 2011-05-29 17:45:58.750 149 12652.08 161.55 55017.10 88888.00 2011-05-29 17:45:58.875 149 12652.10 161.57 55017.12 88888.00 2011-05-29 17:45:59.000 149 12652.10 161.55 55017.12 88888.00 2011-05-29 17:45:59.125 149 12652.10 161.50 55017.12 88888.00 2011-05-29 17:45:59.250 149 12652.15 161.55 55017.15 88888.00 2011-05-29 17:45:59.375 149 12652.20 161.57 55017.15 88888.00 2011-05-29 17:45:59.500 149 12652.25 161.55 55017.15 88888.00 2011-05-29 17:45:59.625 149 12652.25 161.53 55017.15 88888.00 2011-05-29 17:45:59.750 149 12652.30 161.53 55017.12 88888.00 2011-05-29 17:45:59.875 149 12652.30 161.53 55017.12 88888.00 2011-05-29 17:46:00.000 149 12652.30 161.55 55017.15 88888.00 2011-05-29 17:46:00.125 149 12652.33 161.57 55017.18 88888.00 2011-05-29 17:46:00.250 149 12652.35 161.55 55017.18 88888.00 2011-05-29 17:46:00.375 149 12652.40 161.55 55017.15 88888.00 2011-05-29 17:46:00.500 149 12652.40 161.53 55017.18 88888.00 2011-05-29 17:46:00.625 149 12652.42 161.50 55017.20 88888.00 2011-05-29 17:46:00.750 149 12652.38 161.43 55017.18 88888.00 2011-05-29 17:46:00.875 149 12652.35 161.43 55017.15 88888.00 2011-05-29 17:46:01.000 149 12652.35 161.45 55017.18 88888.00 2011-05-29 17:46:01.125 149 12652.40 161.45 55017.20 88888.00 2011-05-29 17:46:01.250 149 12652.38 161.43 55017.20 88888.00 2011-05-29 17:46:01.375 149 12652.40 161.40 55017.20 88888.00 2011-05-29 17:46:01.500 149 12652.45 161.38 55017.20 88888.00 2011-05-29 17:46:01.625 149 12652.48 161.35 55017.22 88888.00 2011-05-29 17:46:01.750 149 12652.48 161.35 55017.20 88888.00 2011-05-29 17:46:01.875 149 12652.55 161.32 55017.25 88888.00 2011-05-29 17:46:02.000 149 12652.58 161.35 55017.22 88888.00 2011-05-29 17:46:02.125 149 12652.55 161.28 55017.25 88888.00 2011-05-29 17:46:02.250 149 12652.55 161.20 55017.22 88888.00 2011-05-29 17:46:02.375 149 12652.62 161.20 55017.22 88888.00 2011-05-29 17:46:02.500 149 12652.58 161.20 55017.22 88888.00 2011-05-29 17:46:02.625 149 12652.55 161.18 55017.20 88888.00 2011-05-29 17:46:02.750 149 12652.60 161.12 55017.20 88888.00 2011-05-29 17:46:02.875 149 12652.73 161.15 55017.25 88888.00 2011-05-29 17:46:03.000 149 12652.80 161.12 55017.22 88888.00 2011-05-29 17:46:03.125 149 12652.80 161.10 55017.25 88888.00 2011-05-29 17:46:03.250 149 12652.73 161.05 55017.28 88888.00 2011-05-29 17:46:03.375 149 12652.65 161.05 55017.28 88888.00 2011-05-29 17:46:03.500 149 12652.60 161.05 55017.28 88888.00 2011-05-29 17:46:03.625 149 12652.65 161.03 55017.25 88888.00 2011-05-29 17:46:03.750 149 12652.70 161.00 55017.28 88888.00 2011-05-29 17:46:03.875 149 12652.73 160.97 55017.28 88888.00 2011-05-29 17:46:04.000 149 12652.73 160.97 55017.28 88888.00 2011-05-29 17:46:04.125 149 12652.75 160.97 55017.28 88888.00 2011-05-29 17:46:04.250 149 12652.80 160.90 55017.28 88888.00 2011-05-29 17:46:04.375 149 12652.80 160.93 55017.30 88888.00 2011-05-29 17:46:04.500 149 12652.80 160.90 55017.30 88888.00 2011-05-29 17:46:04.625 149 12652.80 160.88 55017.30 88888.00 2011-05-29 17:46:04.750 149 12652.80 160.88 55017.32 88888.00 2011-05-29 17:46:04.875 149 12652.80 160.88 55017.35 88888.00 2011-05-29 17:46:05.000 149 12652.75 160.85 55017.35 88888.00 2011-05-29 17:46:05.125 149 12652.73 160.88 55017.38 88888.00 2011-05-29 17:46:05.250 149 12652.70 160.85 55017.38 88888.00 2011-05-29 17:46:05.375 149 12652.80 160.82 55017.38 88888.00 2011-05-29 17:46:05.500 149 12652.85 160.82 55017.38 88888.00 2011-05-29 17:46:05.625 149 12652.83 160.82 55017.40 88888.00 2011-05-29 17:46:05.750 149 12652.77 160.80 55017.40 88888.00 2011-05-29 17:46:05.875 149 12652.70 160.75 55017.40 88888.00 2011-05-29 17:46:06.000 149 12652.70 160.72 55017.38 88888.00 2011-05-29 17:46:06.125 149 12652.73 160.72 55017.43 88888.00 2011-05-29 17:46:06.250 149 12652.75 160.72 55017.43 88888.00 2011-05-29 17:46:06.375 149 12652.77 160.72 55017.43 88888.00 2011-05-29 17:46:06.500 149 12652.70 160.72 55017.43 88888.00 2011-05-29 17:46:06.625 149 12652.73 160.72 55017.40 88888.00 2011-05-29 17:46:06.750 149 12652.77 160.70 55017.40 88888.00 2011-05-29 17:46:06.875 149 12652.77 160.70 55017.43 88888.00 2011-05-29 17:46:07.000 149 12652.75 160.70 55017.45 88888.00 2011-05-29 17:46:07.125 149 12652.70 160.68 55017.47 88888.00 2011-05-29 17:46:07.250 149 12652.70 160.62 55017.47 88888.00 2011-05-29 17:46:07.375 149 12652.73 160.60 55017.45 88888.00 2011-05-29 17:46:07.500 149 12652.70 160.60 55017.45 88888.00 2011-05-29 17:46:07.625 149 12652.62 160.62 55017.45 88888.00 2011-05-29 17:46:07.750 149 12652.58 160.65 55017.47 88888.00 2011-05-29 17:46:07.875 149 12652.55 160.62 55017.47 88888.00 2011-05-29 17:46:08.000 149 12652.50 160.60 55017.47 88888.00 2011-05-29 17:46:08.125 149 12652.48 160.60 55017.47 88888.00 2011-05-29 17:46:08.250 149 12652.48 160.57 55017.53 88888.00 2011-05-29 17:46:08.375 149 12652.55 160.62 55017.55 88888.00 2011-05-29 17:46:08.500 149 12652.48 160.60 55017.53 88888.00 2011-05-29 17:46:08.625 149 12652.45 160.60 55017.53 88888.00 2011-05-29 17:46:08.750 149 12652.48 160.60 55017.50 88888.00 2011-05-29 17:46:08.875 149 12652.45 160.60 55017.53 88888.00 2011-05-29 17:46:09.000 149 12652.42 160.62 55017.50 88888.00 2011-05-29 17:46:09.125 149 12652.48 160.60 55017.53 88888.00 2011-05-29 17:46:09.250 149 12652.45 160.60 55017.55 88888.00 2011-05-29 17:46:09.375 149 12652.38 160.62 55017.53 88888.00 2011-05-29 17:46:09.500 149 12652.30 160.57 55017.50 88888.00 2011-05-29 17:46:09.625 149 12652.20 160.57 55017.53 88888.00 2011-05-29 17:46:09.750 149 12652.23 160.60 55017.55 88888.00 2011-05-29 17:46:09.875 149 12652.27 160.60 55017.55 88888.00 2011-05-29 17:46:10.000 149 12652.23 160.62 55017.55 88888.00 2011-05-29 17:46:10.125 149 12652.25 160.60 55017.55 88888.00 2011-05-29 17:46:10.250 149 12652.20 160.60 55017.55 88888.00 2011-05-29 17:46:10.375 149 12652.20 160.60 55017.55 88888.00 2011-05-29 17:46:10.500 149 12652.23 160.62 55017.57 88888.00 2011-05-29 17:46:10.625 149 12652.20 160.62 55017.57 88888.00 2011-05-29 17:46:10.750 149 12652.12 160.65 55017.57 88888.00 2011-05-29 17:46:10.875 149 12652.10 160.68 55017.57 88888.00 2011-05-29 17:46:11.000 149 12652.08 160.65 55017.57 88888.00 2011-05-29 17:46:11.125 149 12652.02 160.62 55017.60 88888.00 2011-05-29 17:46:11.250 149 12652.02 160.68 55017.62 88888.00 2011-05-29 17:46:11.375 149 12652.05 160.68 55017.60 88888.00 2011-05-29 17:46:11.500 149 12652.05 160.68 55017.62 88888.00 2011-05-29 17:46:11.625 149 12652.10 160.68 55017.65 88888.00 2011-05-29 17:46:11.750 149 12652.02 160.65 55017.62 88888.00 2011-05-29 17:46:11.875 149 12651.98 160.65 55017.65 88888.00 2011-05-29 17:46:12.000 149 12652.00 160.68 55017.62 88888.00 2011-05-29 17:46:12.125 149 12651.92 160.65 55017.62 88888.00 2011-05-29 17:46:12.250 149 12651.85 160.62 55017.62 88888.00 2011-05-29 17:46:12.375 149 12651.85 160.65 55017.62 88888.00 2011-05-29 17:46:12.500 149 12651.83 160.65 55017.65 88888.00 2011-05-29 17:46:12.625 149 12651.77 160.68 55017.68 88888.00 2011-05-29 17:46:12.750 149 12651.80 160.68 55017.68 88888.00 2011-05-29 17:46:12.875 149 12651.88 160.62 55017.68 88888.00 2011-05-29 17:46:13.000 149 12651.88 160.60 55017.65 88888.00 2011-05-29 17:46:13.125 149 12651.83 160.62 55017.65 88888.00 2011-05-29 17:46:13.250 149 12651.73 160.65 55017.65 88888.00 2011-05-29 17:46:13.375 149 12651.67 160.65 55017.68 88888.00 2011-05-29 17:46:13.500 149 12651.65 160.62 55017.65 88888.00 2011-05-29 17:46:13.625 149 12651.70 160.60 55017.70 88888.00 2011-05-29 17:46:13.750 149 12651.73 160.60 55017.70 88888.00 2011-05-29 17:46:13.875 149 12651.70 160.60 55017.68 88888.00 2011-05-29 17:46:14.000 149 12651.62 160.60 55017.68 88888.00 2011-05-29 17:46:14.125 149 12651.58 160.57 55017.70 88888.00 2011-05-29 17:46:14.250 149 12651.55 160.57 55017.70 88888.00 2011-05-29 17:46:14.375 149 12651.58 160.60 55017.70 88888.00 2011-05-29 17:46:14.500 149 12651.62 160.65 55017.72 88888.00 2011-05-29 17:46:14.625 149 12651.58 160.62 55017.70 88888.00 2011-05-29 17:46:14.750 149 12651.52 160.57 55017.70 88888.00 2011-05-29 17:46:14.875 149 12651.52 160.57 55017.70 88888.00 2011-05-29 17:46:15.000 149 12651.52 160.57 55017.72 88888.00 2011-05-29 17:46:15.125 149 12651.52 160.55 55017.72 88888.00 2011-05-29 17:46:15.250 149 12651.48 160.55 55017.72 88888.00 2011-05-29 17:46:15.375 149 12651.50 160.55 55017.72 88888.00 2011-05-29 17:46:15.500 149 12651.45 160.55 55017.72 88888.00 2011-05-29 17:46:15.625 149 12651.40 160.55 55017.72 88888.00 2011-05-29 17:46:15.750 149 12651.42 160.55 55017.72 88888.00 2011-05-29 17:46:15.875 149 12651.40 160.53 55017.75 88888.00 2011-05-29 17:46:16.000 149 12651.40 160.47 55017.72 88888.00 2011-05-29 17:46:16.125 149 12651.42 160.50 55017.72 88888.00 2011-05-29 17:46:16.250 149 12651.38 160.50 55017.72 88888.00 2011-05-29 17:46:16.375 149 12651.35 160.50 55017.72 88888.00 2011-05-29 17:46:16.500 149 12651.42 160.53 55017.75 88888.00 2011-05-29 17:46:16.625 149 12651.48 160.50 55017.78 88888.00 2011-05-29 17:46:16.750 149 12651.45 160.50 55017.75 88888.00 2011-05-29 17:46:16.875 149 12651.40 160.53 55017.78 88888.00 2011-05-29 17:46:17.000 149 12651.38 160.53 55017.78 88888.00 2011-05-29 17:46:17.125 149 12651.38 160.50 55017.75 88888.00 2011-05-29 17:46:17.250 149 12651.42 160.50 55017.75 88888.00 2011-05-29 17:46:17.375 149 12651.48 160.47 55017.75 88888.00 2011-05-29 17:46:17.500 149 12651.42 160.47 55017.75 88888.00 2011-05-29 17:46:17.625 149 12651.40 160.47 55017.78 88888.00 2011-05-29 17:46:17.750 149 12651.45 160.47 55017.78 88888.00 2011-05-29 17:46:17.875 149 12651.48 160.45 55017.78 88888.00 2011-05-29 17:46:18.000 149 12651.45 160.40 55017.78 88888.00 2011-05-29 17:46:18.125 149 12651.48 160.40 55017.80 88888.00 2011-05-29 17:46:18.250 149 12651.42 160.32 55017.78 88888.00 2011-05-29 17:46:18.375 149 12651.48 160.35 55017.78 88888.00 2011-05-29 17:46:18.500 149 12651.50 160.35 55017.75 88888.00 2011-05-29 17:46:18.625 149 12651.52 160.32 55017.75 88888.00 2011-05-29 17:46:18.750 149 12651.52 160.35 55017.75 88888.00 2011-05-29 17:46:18.875 149 12651.50 160.35 55017.75 88888.00 2011-05-29 17:46:19.000 149 12651.60 160.35 55017.72 88888.00 2011-05-29 17:46:19.125 149 12651.70 160.35 55017.72 88888.00 2011-05-29 17:46:19.250 149 12651.67 160.32 55017.75 88888.00 2011-05-29 17:46:19.375 149 12651.70 160.35 55017.75 88888.00 2011-05-29 17:46:19.500 149 12651.67 160.30 55017.75 88888.00 2011-05-29 17:46:19.625 149 12651.67 160.28 55017.72 88888.00 2011-05-29 17:46:19.750 149 12651.73 160.28 55017.75 88888.00 2011-05-29 17:46:19.875 149 12651.80 160.28 55017.75 88888.00 2011-05-29 17:46:20.000 149 12651.85 160.25 55017.72 88888.00 2011-05-29 17:46:20.125 149 12651.88 160.22 55017.70 88888.00 2011-05-29 17:46:20.250 149 12651.88 160.18 55017.70 88888.00 2011-05-29 17:46:20.375 149 12651.92 160.18 55017.68 88888.00 2011-05-29 17:46:20.500 149 12651.98 160.15 55017.68 88888.00 2011-05-29 17:46:20.625 149 12651.98 160.15 55017.68 88888.00 2011-05-29 17:46:20.750 149 12651.95 160.15 55017.68 88888.00 2011-05-29 17:46:20.875 149 12651.92 160.10 55017.68 88888.00 2011-05-29 17:46:21.000 149 12651.95 160.05 55017.68 88888.00 2011-05-29 17:46:21.125 149 12651.95 160.10 55017.68 88888.00 2011-05-29 17:46:21.250 149 12651.92 160.07 55017.68 88888.00 2011-05-29 17:46:21.375 149 12651.98 160.07 55017.65 88888.00 2011-05-29 17:46:21.500 149 12652.00 160.07 55017.68 88888.00 2011-05-29 17:46:21.625 149 12652.00 160.05 55017.68 88888.00 2011-05-29 17:46:21.750 149 12651.95 160.00 55017.65 88888.00 2011-05-29 17:46:21.875 149 12651.90 160.00 55017.65 88888.00 2011-05-29 17:46:22.000 149 12651.95 159.95 55017.68 88888.00 2011-05-29 17:46:22.125 149 12652.00 159.97 55017.68 88888.00 2011-05-29 17:46:22.250 149 12652.05 159.93 55017.68 88888.00 2011-05-29 17:46:22.375 149 12652.10 159.93 55017.68 88888.00 2011-05-29 17:46:22.500 149 12652.12 159.93 55017.68 88888.00 2011-05-29 17:46:22.625 149 12652.12 159.90 55017.65 88888.00 2011-05-29 17:46:22.750 149 12652.12 159.90 55017.68 88888.00 2011-05-29 17:46:22.875 149 12652.12 159.90 55017.68 88888.00 2011-05-29 17:46:23.000 149 12652.12 159.85 55017.68 88888.00 2011-05-29 17:46:23.125 149 12652.15 159.82 55017.68 88888.00 2011-05-29 17:46:23.250 149 12652.20 159.80 55017.68 88888.00 2011-05-29 17:46:23.375 149 12652.25 159.82 55017.68 88888.00 2011-05-29 17:46:23.500 149 12652.27 159.80 55017.70 88888.00 2011-05-29 17:46:23.625 149 12652.30 159.75 55017.70 88888.00 2011-05-29 17:46:23.750 149 12652.27 159.72 55017.70 88888.00 2011-05-29 17:46:23.875 149 12652.27 159.72 55017.72 88888.00 2011-05-29 17:46:24.000 149 12652.27 159.70 55017.68 88888.00 2011-05-29 17:46:24.125 149 12652.30 159.65 55017.70 88888.00 2011-05-29 17:46:24.250 149 12652.27 159.57 55017.70 88888.00 2011-05-29 17:46:24.375 149 12652.30 159.57 55017.68 88888.00 2011-05-29 17:46:24.500 149 12652.35 159.57 55017.70 88888.00 2011-05-29 17:46:24.625 149 12652.40 159.55 55017.68 88888.00 2011-05-29 17:46:24.750 149 12652.42 159.55 55017.68 88888.00 2011-05-29 17:46:24.875 149 12652.42 159.45 55017.70 88888.00 2011-05-29 17:46:25.000 149 12652.48 159.43 55017.68 88888.00 2011-05-29 17:46:25.125 149 12652.45 159.45 55017.68 88888.00 2011-05-29 17:46:25.250 149 12652.38 159.40 55017.70 88888.00 2011-05-29 17:46:25.375 149 12652.40 159.38 55017.70 88888.00 2011-05-29 17:46:25.500 149 12652.40 159.35 55017.68 88888.00 2011-05-29 17:46:25.625 149 12652.45 159.32 55017.68 88888.00 2011-05-29 17:46:25.750 149 12652.52 159.30 55017.68 88888.00 2011-05-29 17:46:25.875 149 12652.58 159.30 55017.68 88888.00 2011-05-29 17:46:26.000 149 12652.58 159.22 55017.68 88888.00 2011-05-29 17:46:26.125 149 12652.52 159.22 55017.65 88888.00 2011-05-29 17:46:26.250 149 12652.58 159.18 55017.65 88888.00 2011-05-29 17:46:26.375 149 12652.65 159.18 55017.65 88888.00 2011-05-29 17:46:26.500 149 12652.62 159.18 55017.65 88888.00 2011-05-29 17:46:26.625 149 12652.65 159.15 55017.65 88888.00 2011-05-29 17:46:26.750 149 12652.67 159.12 55017.68 88888.00 2011-05-29 17:46:26.875 149 12652.70 159.07 55017.68 88888.00 2011-05-29 17:46:27.000 149 12652.75 159.07 55017.68 88888.00 2011-05-29 17:46:27.125 149 12652.65 159.03 55017.65 88888.00 2011-05-29 17:46:27.250 149 12652.58 158.97 55017.65 88888.00 2011-05-29 17:46:27.375 149 12652.60 158.97 55017.65 88888.00 2011-05-29 17:46:27.500 149 12652.70 158.97 55017.68 88888.00 2011-05-29 17:46:27.625 149 12652.77 159.00 55017.68 88888.00 2011-05-29 17:46:27.750 149 12652.77 158.95 55017.65 88888.00 2011-05-29 17:46:27.875 149 12652.85 158.97 55017.65 88888.00 2011-05-29 17:46:28.000 149 12652.92 158.95 55017.65 88888.00 2011-05-29 17:46:28.125 149 12652.98 158.95 55017.62 88888.00 2011-05-29 17:46:28.250 149 12652.95 158.90 55017.65 88888.00 2011-05-29 17:46:28.375 149 12652.90 158.90 55017.62 88888.00 2011-05-29 17:46:28.500 149 12652.92 158.90 55017.60 88888.00 2011-05-29 17:46:28.625 149 12652.95 158.93 55017.62 88888.00 2011-05-29 17:46:28.750 149 12652.98 158.93 55017.65 88888.00 2011-05-29 17:46:28.875 149 12652.95 158.95 55017.62 88888.00 2011-05-29 17:46:29.000 149 12652.95 158.95 55017.62 88888.00 2011-05-29 17:46:29.125 149 12653.02 158.93 55017.60 88888.00 2011-05-29 17:46:29.250 149 12653.12 158.93 55017.60 88888.00 2011-05-29 17:46:29.375 149 12653.20 158.93 55017.60 88888.00 2011-05-29 17:46:29.500 149 12653.15 158.93 55017.60 88888.00 2011-05-29 17:46:29.625 149 12653.08 158.88 55017.60 88888.00 2011-05-29 17:46:29.750 149 12653.02 158.88 55017.60 88888.00 2011-05-29 17:46:29.875 149 12653.12 158.85 55017.60 88888.00 2011-05-29 17:46:30.000 149 12653.17 158.90 55017.60 88888.00 2011-05-29 17:46:30.125 149 12653.15 158.88 55017.57 88888.00 2011-05-29 17:46:30.250 149 12653.12 158.82 55017.60 88888.00 2011-05-29 17:46:30.375 149 12653.17 158.90 55017.60 88888.00 2011-05-29 17:46:30.500 149 12653.17 158.88 55017.57 88888.00 2011-05-29 17:46:30.625 149 12653.12 158.88 55017.57 88888.00 2011-05-29 17:46:30.750 149 12653.15 158.90 55017.55 88888.00 2011-05-29 17:46:30.875 149 12653.17 158.93 55017.55 88888.00 2011-05-29 17:46:31.000 149 12653.20 158.88 55017.55 88888.00 2011-05-29 17:46:31.125 149 12653.20 158.90 55017.55 88888.00 2011-05-29 17:46:31.250 149 12653.15 158.88 55017.55 88888.00 2011-05-29 17:46:31.375 149 12653.15 158.90 55017.55 88888.00 2011-05-29 17:46:31.500 149 12653.17 158.88 55017.55 88888.00 2011-05-29 17:46:31.625 149 12653.15 158.88 55017.55 88888.00 2011-05-29 17:46:31.750 149 12653.17 158.85 55017.57 88888.00 2011-05-29 17:46:31.875 149 12653.25 158.88 55017.57 88888.00 2011-05-29 17:46:32.000 149 12653.30 158.90 55017.57 88888.00 2011-05-29 17:46:32.125 149 12653.23 158.93 55017.55 88888.00 2011-05-29 17:46:32.250 149 12653.23 158.90 55017.53 88888.00 2011-05-29 17:46:32.375 149 12653.25 158.90 55017.50 88888.00 2011-05-29 17:46:32.500 149 12653.25 158.90 55017.50 88888.00 2011-05-29 17:46:32.625 149 12653.25 158.82 55017.50 88888.00 2011-05-29 17:46:32.750 149 12653.23 158.85 55017.50 88888.00 2011-05-29 17:46:32.875 149 12653.23 158.85 55017.50 88888.00 2011-05-29 17:46:33.000 149 12653.27 158.80 55017.47 88888.00 2011-05-29 17:46:33.125 149 12653.35 158.80 55017.47 88888.00 2011-05-29 17:46:33.250 149 12653.30 158.80 55017.50 88888.00 2011-05-29 17:46:33.375 149 12653.33 158.82 55017.50 88888.00 2011-05-29 17:46:33.500 149 12653.17 158.82 55017.47 88888.00 2011-05-29 17:46:33.625 149 12653.05 158.80 55017.47 88888.00 2011-05-29 17:46:33.750 149 12653.08 158.78 55017.45 88888.00 2011-05-29 17:46:33.875 149 12653.12 158.78 55017.47 88888.00 2011-05-29 17:46:34.000 149 12653.15 158.75 55017.45 88888.00 2011-05-29 17:46:34.125 149 12653.15 158.75 55017.45 88888.00 2011-05-29 17:46:34.250 149 12653.05 158.72 55017.43 88888.00 2011-05-29 17:46:34.375 149 12653.00 158.75 55017.45 88888.00 2011-05-29 17:46:34.500 149 12652.98 158.75 55017.47 88888.00 2011-05-29 17:46:34.625 149 12652.95 158.78 55017.50 88888.00 2011-05-29 17:46:34.750 149 12652.98 158.75 55017.53 88888.00 2011-05-29 17:46:34.875 149 12652.95 158.72 55017.50 88888.00 2011-05-29 17:46:35.000 149 12652.88 158.72 55017.50 88888.00 2011-05-29 17:46:35.125 149 12652.85 158.72 55017.50 88888.00 2011-05-29 17:46:35.250 149 12652.80 158.72 55017.50 88888.00 2011-05-29 17:46:35.375 149 12652.77 158.75 55017.53 88888.00 2011-05-29 17:46:35.500 149 12652.80 158.72 55017.53 88888.00 2011-05-29 17:46:35.625 149 12652.77 158.70 55017.50 88888.00 2011-05-29 17:46:35.750 149 12652.70 158.68 55017.47 88888.00 2011-05-29 17:46:35.875 149 12652.70 158.68 55017.50 88888.00 2011-05-29 17:46:36.000 149 12652.65 158.68 55017.47 88888.00 2011-05-29 17:46:36.125 149 12652.60 158.68 55017.50 88888.00 2011-05-29 17:46:36.250 149 12652.60 158.68 55017.55 88888.00 2011-05-29 17:46:36.375 149 12652.55 158.65 55017.53 88888.00 2011-05-29 17:46:36.500 149 12652.50 158.60 55017.53 88888.00 2011-05-29 17:46:36.625 149 12652.48 158.55 55017.53 88888.00 2011-05-29 17:46:36.750 149 12652.45 158.57 55017.53 88888.00 2011-05-29 17:46:36.875 149 12652.45 158.60 55017.53 88888.00 2011-05-29 17:46:37.000 149 12652.45 158.62 55017.55 88888.00 2011-05-29 17:46:37.125 149 12652.40 158.60 55017.55 88888.00 2011-05-29 17:46:37.250 149 12652.33 158.57 55017.57 88888.00 2011-05-29 17:46:37.375 149 12652.30 158.57 55017.57 88888.00 2011-05-29 17:46:37.500 149 12652.30 158.55 55017.57 88888.00 2011-05-29 17:46:37.625 149 12652.27 158.53 55017.57 88888.00 2011-05-29 17:46:37.750 149 12652.27 158.55 55017.57 88888.00 2011-05-29 17:46:37.875 149 12652.20 158.53 55017.55 88888.00 2011-05-29 17:46:38.000 149 12652.10 158.50 55017.55 88888.00 2011-05-29 17:46:38.125 149 12652.08 158.53 55017.57 88888.00 2011-05-29 17:46:38.250 149 12652.05 158.53 55017.57 88888.00 2011-05-29 17:46:38.375 149 12652.10 158.55 55017.60 88888.00 2011-05-29 17:46:38.500 149 12652.10 158.57 55017.60 88888.00 2011-05-29 17:46:38.625 149 12652.05 158.60 55017.62 88888.00 2011-05-29 17:46:38.750 149 12652.02 158.60 55017.57 88888.00 2011-05-29 17:46:38.875 149 12652.08 158.62 55017.57 88888.00 2011-05-29 17:46:39.000 149 12652.02 158.57 55017.57 88888.00 2011-05-29 17:46:39.125 149 12651.95 158.55 55017.57 88888.00 2011-05-29 17:46:39.250 149 12651.98 158.57 55017.57 88888.00 2011-05-29 17:46:39.375 149 12651.98 158.57 55017.57 88888.00 2011-05-29 17:46:39.500 149 12651.92 158.57 55017.60 88888.00 2011-05-29 17:46:39.625 149 12651.85 158.60 55017.60 88888.00 2011-05-29 17:46:39.750 149 12651.85 158.62 55017.60 88888.00 2011-05-29 17:46:39.875 149 12651.85 158.65 55017.62 88888.00 2011-05-29 17:46:40.000 149 12651.83 158.65 55017.60 88888.00 2011-05-29 17:46:40.125 149 12651.80 158.65 55017.62 88888.00 2011-05-29 17:46:40.250 149 12651.77 158.65 55017.65 88888.00 2011-05-29 17:46:40.375 149 12651.73 158.68 55017.65 88888.00 2011-05-29 17:46:40.500 149 12651.62 158.68 55017.62 88888.00 2011-05-29 17:46:40.625 149 12651.58 158.70 55017.62 88888.00 2011-05-29 17:46:40.750 149 12651.55 158.72 55017.65 88888.00 2011-05-29 17:46:40.875 149 12651.52 158.72 55017.65 88888.00 2011-05-29 17:46:41.000 149 12651.58 158.75 55017.65 88888.00 2011-05-29 17:46:41.125 149 12651.58 158.75 55017.68 88888.00 2011-05-29 17:46:41.250 149 12651.50 158.75 55017.65 88888.00 2011-05-29 17:46:41.375 149 12651.52 158.75 55017.65 88888.00 2011-05-29 17:46:41.500 149 12651.55 158.80 55017.68 88888.00 2011-05-29 17:46:41.625 149 12651.52 158.80 55017.68 88888.00 2011-05-29 17:46:41.750 149 12651.48 158.80 55017.68 88888.00 2011-05-29 17:46:41.875 149 12651.45 158.82 55017.68 88888.00 2011-05-29 17:46:42.000 149 12651.48 158.85 55017.68 88888.00 2011-05-29 17:46:42.125 149 12651.45 158.82 55017.65 88888.00 2011-05-29 17:46:42.250 149 12651.38 158.85 55017.65 88888.00 2011-05-29 17:46:42.375 149 12651.35 158.82 55017.65 88888.00 2011-05-29 17:46:42.500 149 12651.35 158.82 55017.65 88888.00 2011-05-29 17:46:42.625 149 12651.35 158.85 55017.65 88888.00 2011-05-29 17:46:42.750 149 12651.38 158.88 55017.65 88888.00 2011-05-29 17:46:42.875 149 12651.40 158.85 55017.68 88888.00 2011-05-29 17:46:43.000 149 12651.42 158.82 55017.65 88888.00 2011-05-29 17:46:43.125 149 12651.38 158.85 55017.68 88888.00 2011-05-29 17:46:43.250 149 12651.33 158.88 55017.65 88888.00 2011-05-29 17:46:43.375 149 12651.30 158.88 55017.65 88888.00 2011-05-29 17:46:43.500 149 12651.33 158.90 55017.65 88888.00 2011-05-29 17:46:43.625 149 12651.38 158.93 55017.65 88888.00 2011-05-29 17:46:43.750 149 12651.38 158.95 55017.68 88888.00 2011-05-29 17:46:43.875 149 12651.33 158.93 55017.65 88888.00 2011-05-29 17:46:44.000 149 12651.33 158.93 55017.62 88888.00 2011-05-29 17:46:44.125 149 12651.30 158.88 55017.65 88888.00 2011-05-29 17:46:44.250 149 12651.38 158.93 55017.65 88888.00 2011-05-29 17:46:44.375 149 12651.40 158.97 55017.65 88888.00 2011-05-29 17:46:44.500 149 12651.38 158.97 55017.65 88888.00 2011-05-29 17:46:44.625 149 12651.30 158.95 55017.65 88888.00 2011-05-29 17:46:44.750 149 12651.33 158.95 55017.62 88888.00 2011-05-29 17:46:44.875 149 12651.38 158.97 55017.65 88888.00 2011-05-29 17:46:45.000 149 12651.40 159.00 55017.68 88888.00 2011-05-29 17:46:45.125 149 12651.42 159.00 55017.68 88888.00 2011-05-29 17:46:45.250 149 12651.42 159.00 55017.65 88888.00 2011-05-29 17:46:45.375 149 12651.45 159.03 55017.65 88888.00 2011-05-29 17:46:45.500 149 12651.40 159.05 55017.68 88888.00 2011-05-29 17:46:45.625 149 12651.35 159.07 55017.68 88888.00 2011-05-29 17:46:45.750 149 12651.33 159.10 55017.68 88888.00 2011-05-29 17:46:45.875 149 12651.38 159.10 55017.68 88888.00 2011-05-29 17:46:46.000 149 12651.42 159.12 55017.68 88888.00 2011-05-29 17:46:46.125 149 12651.42 159.12 55017.68 88888.00 2011-05-29 17:46:46.250 149 12651.40 159.10 55017.70 88888.00 2011-05-29 17:46:46.375 149 12651.40 159.10 55017.68 88888.00 2011-05-29 17:46:46.500 149 12651.40 159.12 55017.68 88888.00 2011-05-29 17:46:46.625 149 12651.45 159.15 55017.68 88888.00 2011-05-29 17:46:46.750 149 12651.40 159.15 55017.70 88888.00 2011-05-29 17:46:46.875 149 12651.40 159.15 55017.70 88888.00 2011-05-29 17:46:47.000 149 12651.42 159.18 55017.70 88888.00 2011-05-29 17:46:47.125 149 12651.50 159.20 55017.70 88888.00 2011-05-29 17:46:47.250 149 12651.45 159.20 55017.70 88888.00 2011-05-29 17:46:47.375 149 12651.50 159.22 55017.70 88888.00 2011-05-29 17:46:47.500 149 12651.58 159.20 55017.68 88888.00 2011-05-29 17:46:47.625 149 12651.60 159.20 55017.68 88888.00 2011-05-29 17:46:47.750 149 12651.60 159.20 55017.68 88888.00 2011-05-29 17:46:47.875 149 12651.60 159.22 55017.65 88888.00 2011-05-29 17:46:48.000 149 12651.58 159.22 55017.65 88888.00 2011-05-29 17:46:48.125 149 12651.65 159.20 55017.68 88888.00 2011-05-29 17:46:48.250 149 12651.62 159.22 55017.68 88888.00 2011-05-29 17:46:48.375 149 12651.58 159.28 55017.68 88888.00 2011-05-29 17:46:48.500 149 12651.65 159.30 55017.68 88888.00 2011-05-29 17:46:48.625 149 12651.73 159.30 55017.65 88888.00 2011-05-29 17:46:48.750 149 12651.75 159.32 55017.68 88888.00 2011-05-29 17:46:48.875 149 12651.70 159.32 55017.68 88888.00 2011-05-29 17:46:49.000 149 12651.70 159.32 55017.65 88888.00 2011-05-29 17:46:49.125 149 12651.70 159.32 55017.68 88888.00 2011-05-29 17:46:49.250 149 12651.75 159.38 55017.68 88888.00 2011-05-29 17:46:49.375 149 12651.80 159.35 55017.65 88888.00 2011-05-29 17:46:49.500 149 12651.75 159.35 55017.65 88888.00 2011-05-29 17:46:49.625 149 12651.75 159.40 55017.68 88888.00 2011-05-29 17:46:49.750 149 12651.77 159.40 55017.68 88888.00 2011-05-29 17:46:49.875 149 12651.77 159.43 55017.70 88888.00 2011-05-29 17:46:50.000 149 12651.80 159.45 55017.68 88888.00 2011-05-29 17:46:50.125 149 12651.83 159.40 55017.68 88888.00 2011-05-29 17:46:50.250 149 12651.88 159.40 55017.68 88888.00 2011-05-29 17:46:50.375 149 12651.90 159.40 55017.68 88888.00 2011-05-29 17:46:50.500 149 12651.92 159.45 55017.68 88888.00 2011-05-29 17:46:50.625 149 12651.90 159.45 55017.70 88888.00 2011-05-29 17:46:50.750 149 12651.88 159.45 55017.70 88888.00 2011-05-29 17:46:50.875 149 12651.85 159.43 55017.68 88888.00 2011-05-29 17:46:51.000 149 12651.83 159.38 55017.68 88888.00 2011-05-29 17:46:51.125 149 12651.85 159.40 55017.70 88888.00 2011-05-29 17:46:51.250 149 12651.88 159.35 55017.72 88888.00 2011-05-29 17:46:51.375 149 12651.90 159.40 55017.72 88888.00 2011-05-29 17:46:51.500 149 12651.83 159.40 55017.70 88888.00 2011-05-29 17:46:51.625 149 12651.88 159.40 55017.70 88888.00 2011-05-29 17:46:51.750 149 12651.90 159.40 55017.70 88888.00 2011-05-29 17:46:51.875 149 12651.88 159.40 55017.70 88888.00 2011-05-29 17:46:52.000 149 12651.88 159.38 55017.68 88888.00 2011-05-29 17:46:52.125 149 12651.85 159.38 55017.68 88888.00 2011-05-29 17:46:52.250 149 12651.92 159.38 55017.70 88888.00 2011-05-29 17:46:52.375 149 12652.00 159.38 55017.70 88888.00 2011-05-29 17:46:52.500 149 12651.95 159.40 55017.70 88888.00 2011-05-29 17:46:52.625 149 12651.98 159.40 55017.72 88888.00 2011-05-29 17:46:52.750 149 12651.98 159.40 55017.82 88888.00 2011-05-29 17:46:52.875 149 12652.02 159.35 55017.72 88888.00 2011-05-29 17:46:53.000 149 12652.02 159.35 55017.65 88888.00 2011-05-29 17:46:53.125 149 12652.02 159.38 55017.68 88888.00 2011-05-29 17:46:53.250 149 12651.98 159.35 55017.70 88888.00 2011-05-29 17:46:53.375 149 12652.02 159.35 55017.70 88888.00 2011-05-29 17:46:53.500 149 12652.05 159.35 55017.70 88888.00 2011-05-29 17:46:53.625 149 12652.05 159.30 55017.72 88888.00 2011-05-29 17:46:53.750 149 12652.02 159.28 55017.70 88888.00 2011-05-29 17:46:53.875 149 12652.02 159.32 55017.72 88888.00 2011-05-29 17:46:54.000 149 12651.98 159.32 55017.70 88888.00 2011-05-29 17:46:54.125 149 12652.00 159.30 55017.70 88888.00 2011-05-29 17:46:54.250 149 12652.02 159.25 55017.70 88888.00 2011-05-29 17:46:54.375 149 12652.12 159.28 55017.70 88888.00 2011-05-29 17:46:54.500 149 12652.08 159.25 55017.70 88888.00 2011-05-29 17:46:54.625 149 12652.02 159.28 55017.68 88888.00 2011-05-29 17:46:54.750 149 12651.98 159.28 55017.68 88888.00 2011-05-29 17:46:54.875 149 12651.98 159.30 55017.68 88888.00 2011-05-29 17:46:55.000 149 12652.05 159.28 55017.70 88888.00 2011-05-29 17:46:55.125 149 12652.10 159.25 55017.72 88888.00 2011-05-29 17:46:55.250 149 12652.05 159.25 55017.72 88888.00 2011-05-29 17:46:55.375 149 12652.08 159.25 55017.70 88888.00 2011-05-29 17:46:55.500 149 12652.10 159.20 55017.72 88888.00 2011-05-29 17:46:55.625 149 12652.08 159.22 55017.70 88888.00 2011-05-29 17:46:55.750 149 12652.02 159.22 55017.72 88888.00 2011-05-29 17:46:55.875 149 12652.02 159.20 55017.72 88888.00 2011-05-29 17:46:56.000 149 12652.00 159.18 55017.75 88888.00 2011-05-29 17:46:56.125 149 12652.02 159.20 55017.75 88888.00 2011-05-29 17:46:56.250 149 12651.98 159.18 55017.75 88888.00 2011-05-29 17:46:56.375 149 12652.00 159.18 55017.75 88888.00 2011-05-29 17:46:56.500 149 12651.98 159.15 55017.75 88888.00 2011-05-29 17:46:56.625 149 12651.83 159.15 55017.75 88888.00 2011-05-29 17:46:56.750 149 12651.90 159.12 55017.75 88888.00 2011-05-29 17:46:56.875 149 12652.00 159.12 55017.75 88888.00 2011-05-29 17:46:57.000 149 12652.05 159.10 55017.75 88888.00 2011-05-29 17:46:57.125 149 12652.00 159.07 55017.75 88888.00 2011-05-29 17:46:57.250 149 12651.95 159.07 55017.72 88888.00 2011-05-29 17:46:57.375 149 12651.98 159.07 55017.72 88888.00 2011-05-29 17:46:57.500 149 12651.95 159.05 55017.78 88888.00 2011-05-29 17:46:57.625 149 12651.95 159.05 55017.78 88888.00 2011-05-29 17:46:57.750 149 12651.95 159.07 55017.80 88888.00 2011-05-29 17:46:57.875 149 12651.92 159.03 55017.78 88888.00 2011-05-29 17:46:58.000 149 12651.88 158.97 55017.72 88888.00 2011-05-29 17:46:58.125 149 12651.88 158.95 55017.75 88888.00 2011-05-29 17:46:58.250 149 12651.88 159.00 55017.75 88888.00 2011-05-29 17:46:58.375 149 12651.92 159.00 55017.78 88888.00 2011-05-29 17:46:58.500 149 12651.88 158.95 55017.78 88888.00 2011-05-29 17:46:58.625 149 12651.85 158.95 55017.80 88888.00 2011-05-29 17:46:58.750 149 12651.80 158.95 55017.80 88888.00 2011-05-29 17:46:58.875 149 12651.83 158.93 55017.80 88888.00 2011-05-29 17:46:59.000 149 12651.88 158.88 55017.78 88888.00 2011-05-29 17:46:59.125 149 12651.85 158.90 55017.78 88888.00 2011-05-29 17:46:59.250 149 12651.77 158.88 55017.78 88888.00 2011-05-29 17:46:59.375 149 12651.80 158.88 55017.78 88888.00 2011-05-29 17:46:59.500 149 12651.77 158.82 55017.78 88888.00 2011-05-29 17:46:59.625 149 12651.77 158.80 55017.75 88888.00 2011-05-29 17:46:59.750 149 12651.77 158.82 55017.78 88888.00 2011-05-29 17:46:59.875 149 12651.75 158.78 55017.78 88888.00 2011-05-29 17:47:00.000 149 12651.70 158.78 55017.80 88888.00 2011-05-29 17:47:00.125 149 12651.65 158.78 55017.80 88888.00 2011-05-29 17:47:00.250 149 12651.62 158.78 55017.82 88888.00 2011-05-29 17:47:00.375 149 12651.65 158.80 55017.80 88888.00 2011-05-29 17:47:00.500 149 12651.62 158.78 55017.80 88888.00 2011-05-29 17:47:00.625 149 12651.58 158.75 55017.80 88888.00 2011-05-29 17:47:00.750 149 12651.50 158.72 55017.80 88888.00 2011-05-29 17:47:00.875 149 12651.55 158.72 55017.78 88888.00 2011-05-29 17:47:01.000 149 12651.60 158.72 55017.80 88888.00 2011-05-29 17:47:01.125 149 12651.60 158.70 55017.80 88888.00 2011-05-29 17:47:01.250 149 12651.50 158.70 55017.80 88888.00 2011-05-29 17:47:01.375 149 12651.45 158.70 55017.82 88888.00 2011-05-29 17:47:01.500 149 12651.45 158.72 55017.82 88888.00 2011-05-29 17:47:01.625 149 12651.40 158.70 55017.82 88888.00 2011-05-29 17:47:01.750 149 12651.40 158.70 55017.82 88888.00 2011-05-29 17:47:01.875 149 12651.33 158.70 55017.85 88888.00 2011-05-29 17:47:02.000 149 12651.25 158.70 55017.85 88888.00 2011-05-29 17:47:02.125 149 12651.25 158.72 55017.88 88888.00 2011-05-29 17:47:02.250 149 12651.17 158.72 55017.90 88888.00 2011-05-29 17:47:02.375 149 12651.17 158.70 55017.88 88888.00 2011-05-29 17:47:02.500 149 12651.10 158.68 55017.85 88888.00 2011-05-29 17:47:02.625 149 12651.00 158.70 55017.88 88888.00 2011-05-29 17:47:02.750 149 12650.95 158.72 55017.85 88888.00 2011-05-29 17:47:02.875 149 12650.92 158.72 55017.88 88888.00 2011-05-29 17:47:03.000 149 12650.88 158.72 55017.88 88888.00 2011-05-29 17:47:03.125 149 12650.85 158.70 55017.90 88888.00 2011-05-29 17:47:03.250 149 12650.75 158.68 55017.90 88888.00 2011-05-29 17:47:03.375 149 12650.77 158.72 55017.93 88888.00 2011-05-29 17:47:03.500 149 12650.77 158.70 55017.93 88888.00 2011-05-29 17:47:03.625 149 12650.77 158.68 55017.90 88888.00 2011-05-29 17:47:03.750 149 12650.73 158.70 55017.88 88888.00 2011-05-29 17:47:03.875 149 12650.67 158.68 55017.90 88888.00 2011-05-29 17:47:04.000 149 12650.67 158.65 55017.90 88888.00 2011-05-29 17:47:04.125 149 12650.67 158.68 55017.90 88888.00 2011-05-29 17:47:04.250 149 12650.58 158.68 55017.93 88888.00 2011-05-29 17:47:04.375 149 12650.48 158.68 55017.93 88888.00 2011-05-29 17:47:04.500 149 12650.42 158.68 55017.90 88888.00 2011-05-29 17:47:04.625 149 12650.42 158.68 55017.93 88888.00 2011-05-29 17:47:04.750 149 12650.42 158.70 55017.93 88888.00 2011-05-29 17:47:04.875 149 12650.38 158.78 55017.95 88888.00 2011-05-29 17:47:05.000 149 12650.33 158.75 55017.95 88888.00 2011-05-29 17:47:05.125 149 12650.20 158.72 55017.95 88888.00 2011-05-29 17:47:05.250 149 12650.15 158.72 55017.97 88888.00 2011-05-29 17:47:05.375 149 12650.20 158.78 55017.97 88888.00 2011-05-29 17:47:05.500 149 12650.17 158.78 55017.95 88888.00 2011-05-29 17:47:05.625 149 12650.17 158.78 55017.95 88888.00 2011-05-29 17:47:05.750 149 12650.12 158.75 55017.95 88888.00 2011-05-29 17:47:05.875 149 12650.02 158.75 55018.00 88888.00 2011-05-29 17:47:06.000 149 12649.95 158.78 55018.03 88888.00 2011-05-29 17:47:06.125 149 12649.90 158.75 55018.03 88888.00 2011-05-29 17:47:06.250 149 12649.85 158.78 55018.03 88888.00 2011-05-29 17:47:06.375 149 12649.88 158.78 55018.05 88888.00 2011-05-29 17:47:06.500 149 12649.88 158.75 55018.05 88888.00 2011-05-29 17:47:06.625 149 12649.85 158.78 55018.07 88888.00 2011-05-29 17:47:06.750 149 12649.80 158.78 55018.05 88888.00 2011-05-29 17:47:06.875 149 12649.77 158.78 55018.05 88888.00 2011-05-29 17:47:07.000 149 12649.75 158.75 55018.05 88888.00 2011-05-29 17:47:07.125 149 12649.77 158.72 55018.07 88888.00 2011-05-29 17:47:07.250 149 12649.77 158.75 55018.10 88888.00 2011-05-29 17:47:07.375 149 12649.75 158.75 55018.07 88888.00 2011-05-29 17:47:07.500 149 12649.75 158.78 55018.07 88888.00 2011-05-29 17:47:07.625 149 12649.73 158.78 55018.07 88888.00 2011-05-29 17:47:07.750 149 12649.65 158.80 55018.10 88888.00 2011-05-29 17:47:07.875 149 12649.58 158.82 55018.10 88888.00 2011-05-29 17:47:08.000 149 12649.52 158.80 55018.10 88888.00 2011-05-29 17:47:08.125 149 12649.50 158.82 55018.12 88888.00 2011-05-29 17:47:08.250 149 12649.42 158.80 55018.10 88888.00 2011-05-29 17:47:08.375 149 12649.38 158.82 55018.12 88888.00 2011-05-29 17:47:08.500 149 12649.35 158.82 55018.12 88888.00 2011-05-29 17:47:08.625 149 12649.33 158.80 55018.12 88888.00 2011-05-29 17:47:08.750 149 12649.25 158.80 55018.12 88888.00 2011-05-29 17:47:08.875 149 12649.23 158.82 55018.12 88888.00 2011-05-29 17:47:09.000 149 12649.20 158.85 55018.15 88888.00 2011-05-29 17:47:09.125 149 12649.20 158.88 55018.18 88888.00 2011-05-29 17:47:09.250 149 12649.20 158.82 55018.15 88888.00 2011-05-29 17:47:09.375 149 12649.20 158.85 55018.18 88888.00 2011-05-29 17:47:09.500 149 12649.12 158.88 55018.15 88888.00 2011-05-29 17:47:09.625 149 12649.08 158.88 55018.15 88888.00 2011-05-29 17:47:09.750 149 12649.00 158.82 55018.15 88888.00 2011-05-29 17:47:09.875 149 12648.95 158.90 55018.20 88888.00 2011-05-29 17:47:10.000 149 12648.98 158.90 55018.18 88888.00 2011-05-29 17:47:10.125 149 12649.00 158.90 55018.15 88888.00 2011-05-29 17:47:10.250 149 12649.00 158.90 55018.20 88888.00 2011-05-29 17:47:10.375 149 12649.00 158.93 55018.18 88888.00 2011-05-29 17:47:10.500 149 12648.95 158.93 55018.20 88888.00 2011-05-29 17:47:10.625 149 12648.98 158.95 55018.20 88888.00 2011-05-29 17:47:10.750 149 12648.92 159.00 55018.22 88888.00 2011-05-29 17:47:10.875 149 12648.90 159.00 55018.25 88888.00 2011-05-29 17:47:11.000 149 12648.88 159.03 55018.22 88888.00 2011-05-29 17:47:11.125 149 12648.90 159.07 55018.22 88888.00 2011-05-29 17:47:11.250 149 12648.85 159.05 55018.25 88888.00 2011-05-29 17:47:11.375 149 12648.77 159.05 55018.22 88888.00 2011-05-29 17:47:11.500 149 12648.73 159.05 55018.22 88888.00 2011-05-29 17:47:11.625 149 12648.70 159.07 55018.20 88888.00 2011-05-29 17:47:11.750 149 12648.75 159.12 55018.22 88888.00 2011-05-29 17:47:11.875 149 12648.75 159.12 55018.25 88888.00 2011-05-29 17:47:12.000 149 12648.67 159.15 55018.22 88888.00 2011-05-29 17:47:12.125 149 12648.65 159.15 55018.22 88888.00 2011-05-29 17:47:12.250 149 12648.55 159.12 55018.22 88888.00 2011-05-29 17:47:12.375 149 12648.55 159.12 55018.25 88888.00 2011-05-29 17:47:12.500 149 12648.55 159.15 55018.25 88888.00 2011-05-29 17:47:12.625 149 12648.50 159.18 55018.25 88888.00 2011-05-29 17:47:12.750 149 12648.52 159.18 55018.22 88888.00 2011-05-29 17:47:12.875 149 12648.48 159.20 55018.22 88888.00 2011-05-29 17:47:13.000 149 12648.48 159.22 55018.28 88888.00 2011-05-29 17:47:13.125 149 12648.48 159.28 55018.28 88888.00 2011-05-29 17:47:13.250 149 12648.45 159.28 55018.25 88888.00 2011-05-29 17:47:13.375 149 12648.55 159.30 55018.25 88888.00 2011-05-29 17:47:13.500 149 12648.58 159.32 55018.22 88888.00 2011-05-29 17:47:13.625 149 12648.55 159.30 55018.22 88888.00 2011-05-29 17:47:13.750 149 12648.45 159.30 55018.22 88888.00 2011-05-29 17:47:13.875 149 12648.48 159.35 55018.25 88888.00 2011-05-29 17:47:14.000 149 12648.55 159.40 55018.22 88888.00 2011-05-29 17:47:14.125 149 12648.55 159.40 55018.25 88888.00 2011-05-29 17:47:14.250 149 12648.55 159.43 55018.28 88888.00 2011-05-29 17:47:14.375 149 12648.55 159.47 55018.28 88888.00 2011-05-29 17:47:14.500 149 12648.52 159.53 55018.28 88888.00 2011-05-29 17:47:14.625 149 12648.48 159.55 55018.28 88888.00 2011-05-29 17:47:14.750 149 12648.45 159.53 55018.25 88888.00 2011-05-29 17:47:14.875 149 12648.55 159.53 55018.25 88888.00 2011-05-29 17:47:15.000 149 12648.55 159.55 55018.22 88888.00 2011-05-29 17:47:15.125 149 12648.52 159.57 55018.20 88888.00 2011-05-29 17:47:15.250 149 12648.38 159.57 55018.22 88888.00 2011-05-29 17:47:15.375 149 12648.40 159.60 55018.20 88888.00 2011-05-29 17:47:15.500 149 12648.45 159.60 55018.18 88888.00 2011-05-29 17:47:15.625 149 12648.48 159.62 55018.20 88888.00 2011-05-29 17:47:15.750 149 12648.52 159.62 55018.20 88888.00 2011-05-29 17:47:15.875 149 12648.52 159.65 55018.18 88888.00 2011-05-29 17:47:16.000 149 12648.52 159.68 55018.15 88888.00 2011-05-29 17:47:16.125 149 12648.55 159.70 55018.18 88888.00 2011-05-29 17:47:16.250 149 12648.52 159.72 55018.15 88888.00 2011-05-29 17:47:16.375 149 12648.58 159.78 55018.18 88888.00 2011-05-29 17:47:16.500 149 12648.58 159.80 55018.20 88888.00 2011-05-29 17:47:16.625 149 12648.55 159.80 55018.15 88888.00 2011-05-29 17:47:16.750 149 12648.55 159.82 55018.15 88888.00 2011-05-29 17:47:16.875 149 12648.55 159.88 55018.15 88888.00 2011-05-29 17:47:17.000 149 12648.58 159.90 55018.12 88888.00 2011-05-29 17:47:17.125 149 12648.60 159.90 55018.15 88888.00 2011-05-29 17:47:17.250 149 12648.62 159.95 55018.15 88888.00 2011-05-29 17:47:17.375 149 12648.67 159.97 55018.15 88888.00 2011-05-29 17:47:17.500 149 12648.70 160.00 55018.15 88888.00 2011-05-29 17:47:17.625 149 12648.75 160.00 55018.12 88888.00 2011-05-29 17:47:17.750 149 12648.70 159.97 55018.15 88888.00 2011-05-29 17:47:17.875 149 12648.73 160.00 55018.12 88888.00 2011-05-29 17:47:18.000 149 12648.75 160.00 55018.12 88888.00 2011-05-29 17:47:18.125 149 12648.77 160.03 55018.12 88888.00 2011-05-29 17:47:18.250 149 12648.75 160.03 55018.10 88888.00 2011-05-29 17:47:18.375 149 12648.77 160.03 55018.05 88888.00 2011-05-29 17:47:18.500 149 12648.77 160.05 55018.07 88888.00 2011-05-29 17:47:18.625 149 12648.77 160.05 55018.07 88888.00 2011-05-29 17:47:18.750 149 12648.80 160.05 55018.07 88888.00 2011-05-29 17:47:18.875 149 12648.80 160.07 55018.10 88888.00 2011-05-29 17:47:19.000 149 12648.80 160.12 55018.07 88888.00 2011-05-29 17:47:19.125 149 12648.83 160.12 55018.07 88888.00 2011-05-29 17:47:19.250 149 12648.85 160.10 55018.07 88888.00 2011-05-29 17:47:19.375 149 12648.92 160.10 55018.05 88888.00 2011-05-29 17:47:19.500 149 12648.92 160.12 55018.05 88888.00 2011-05-29 17:47:19.625 149 12648.92 160.15 55018.03 88888.00 2011-05-29 17:47:19.750 149 12648.88 160.15 55018.03 88888.00 2011-05-29 17:47:19.875 149 12648.92 160.18 55018.05 88888.00 2011-05-29 17:47:20.000 149 12648.95 160.20 55018.03 88888.00 2011-05-29 17:47:20.125 149 12648.95 160.20 55018.05 88888.00 2011-05-29 17:47:20.250 149 12648.98 160.18 55018.03 88888.00 2011-05-29 17:47:20.375 149 12649.00 160.18 55018.03 88888.00 2011-05-29 17:47:20.500 149 12649.05 160.20 55018.00 88888.00 2011-05-29 17:47:20.625 149 12649.00 160.20 55018.00 88888.00 2011-05-29 17:47:20.750 149 12648.95 160.20 55017.97 88888.00 2011-05-29 17:47:20.875 149 12649.02 160.18 55017.97 88888.00 2011-05-29 17:47:21.000 149 12649.02 160.15 55017.95 88888.00 2011-05-29 17:47:21.125 149 12648.98 160.15 55017.97 88888.00 2011-05-29 17:47:21.250 149 12648.98 160.15 55017.97 88888.00 2011-05-29 17:47:21.375 149 12649.02 160.20 55018.00 88888.00 2011-05-29 17:47:21.500 149 12649.00 160.22 55018.00 88888.00 2011-05-29 17:47:21.625 149 12649.00 160.20 55017.95 88888.00 2011-05-29 17:47:21.750 149 12649.08 160.20 55017.97 88888.00 2011-05-29 17:47:21.875 149 12649.10 160.20 55017.95 88888.00 2011-05-29 17:47:22.000 149 12649.05 160.15 55017.95 88888.00 2011-05-29 17:47:22.125 149 12649.00 160.15 55017.95 88888.00 2011-05-29 17:47:22.250 149 12648.95 160.12 55017.95 88888.00 2011-05-29 17:47:22.375 149 12648.95 160.15 55017.93 88888.00 2011-05-29 17:47:22.500 149 12649.00 160.18 55017.93 88888.00 2011-05-29 17:47:22.625 149 12649.08 160.15 55017.90 88888.00 2011-05-29 17:47:22.750 149 12649.08 160.12 55017.93 88888.00 2011-05-29 17:47:22.875 149 12649.02 160.15 55017.95 88888.00 2011-05-29 17:47:23.000 149 12648.98 160.12 55017.90 88888.00 2011-05-29 17:47:23.125 149 12649.10 160.12 55017.90 88888.00 2011-05-29 17:47:23.250 149 12649.10 160.15 55017.93 88888.00 2011-05-29 17:47:23.375 149 12649.10 160.15 55017.93 88888.00 2011-05-29 17:47:23.500 149 12649.08 160.15 55017.90 88888.00 2011-05-29 17:47:23.625 149 12649.15 160.12 55017.88 88888.00 2011-05-29 17:47:23.750 149 12649.12 160.12 55017.90 88888.00 2011-05-29 17:47:23.875 149 12649.08 160.12 55017.90 88888.00 2011-05-29 17:47:24.000 149 12648.98 160.12 55017.90 88888.00 2011-05-29 17:47:24.125 149 12648.98 160.10 55017.90 88888.00 2011-05-29 17:47:24.250 149 12648.95 160.05 55017.90 88888.00 2011-05-29 17:47:24.375 149 12648.98 160.10 55017.88 88888.00 2011-05-29 17:47:24.500 149 12648.88 160.10 55017.88 88888.00 2011-05-29 17:47:24.625 149 12648.85 160.10 55017.90 88888.00 2011-05-29 17:47:24.750 149 12648.92 160.10 55017.90 88888.00 2011-05-29 17:47:24.875 149 12649.00 160.07 55017.90 88888.00 2011-05-29 17:47:25.000 149 12648.92 160.07 55017.88 88888.00 2011-05-29 17:47:25.125 149 12648.85 160.07 55017.88 88888.00 2011-05-29 17:47:25.250 149 12648.85 160.05 55017.88 88888.00 2011-05-29 17:47:25.375 149 12648.95 160.07 55017.85 88888.00 2011-05-29 17:47:25.500 149 12648.95 160.07 55017.88 88888.00 2011-05-29 17:47:25.625 149 12648.90 160.05 55017.85 88888.00 2011-05-29 17:47:25.750 149 12648.95 160.03 55017.85 88888.00 2011-05-29 17:47:25.875 149 12649.02 160.05 55017.85 88888.00 2011-05-29 17:47:26.000 149 12648.98 160.07 55017.85 88888.00 2011-05-29 17:47:26.125 149 12648.98 160.07 55017.85 88888.00 2011-05-29 17:47:26.250 149 12648.90 160.05 55017.82 88888.00 2011-05-29 17:47:26.375 149 12648.85 160.03 55017.82 88888.00 2011-05-29 17:47:26.500 149 12648.80 160.03 55017.82 88888.00 2011-05-29 17:47:26.625 149 12648.83 160.05 55017.85 88888.00 2011-05-29 17:47:26.750 149 12648.83 160.05 55017.85 88888.00 2011-05-29 17:47:26.875 149 12648.85 160.03 55017.82 88888.00 2011-05-29 17:47:27.000 149 12648.83 160.03 55017.80 88888.00 2011-05-29 17:47:27.125 149 12648.83 160.05 55017.85 88888.00 2011-05-29 17:47:27.250 149 12648.83 160.05 55017.82 88888.00 2011-05-29 17:47:27.375 149 12648.90 160.03 55017.80 88888.00 2011-05-29 17:47:27.500 149 12648.95 160.03 55017.80 88888.00 2011-05-29 17:47:27.625 149 12648.95 160.05 55017.82 88888.00 2011-05-29 17:47:27.750 149 12648.92 160.07 55017.82 88888.00 2011-05-29 17:47:27.875 149 12648.90 160.07 55017.82 88888.00 2011-05-29 17:47:28.000 149 12648.95 160.05 55017.80 88888.00 2011-05-29 17:47:28.125 149 12648.95 160.07 55017.80 88888.00 2011-05-29 17:47:28.250 149 12648.95 160.07 55017.80 88888.00 2011-05-29 17:47:28.375 149 12648.95 160.07 55017.78 88888.00 2011-05-29 17:47:28.500 149 12648.95 160.07 55017.80 88888.00 2011-05-29 17:47:28.625 149 12648.92 160.10 55017.82 88888.00 2011-05-29 17:47:28.750 149 12648.88 160.12 55017.82 88888.00 2011-05-29 17:47:28.875 149 12648.85 160.12 55017.82 88888.00 2011-05-29 17:47:29.000 149 12648.85 160.10 55017.80 88888.00 2011-05-29 17:47:29.125 149 12648.83 160.12 55017.78 88888.00 2011-05-29 17:47:29.250 149 12648.83 160.12 55017.80 88888.00 2011-05-29 17:47:29.375 149 12648.85 160.10 55017.82 88888.00 2011-05-29 17:47:29.500 149 12648.85 160.10 55017.85 88888.00 2011-05-29 17:47:29.625 149 12648.88 160.10 55017.82 88888.00 2011-05-29 17:47:29.750 149 12648.90 160.12 55017.80 88888.00 2011-05-29 17:47:29.875 149 12648.92 160.15 55017.80 88888.00 2011-05-29 17:47:30.000 149 12648.90 160.18 55017.82 88888.00 2011-05-29 17:47:30.125 149 12648.90 160.20 55017.82 88888.00 2011-05-29 17:47:30.250 149 12648.90 160.15 55017.80 88888.00 2011-05-29 17:47:30.375 149 12648.98 160.18 55017.80 88888.00 2011-05-29 17:47:30.500 149 12648.98 160.20 55017.80 88888.00 2011-05-29 17:47:30.625 149 12648.98 160.20 55017.78 88888.00 2011-05-29 17:47:30.750 149 12649.02 160.20 55017.80 88888.00 2011-05-29 17:47:30.875 149 12649.08 160.22 55017.80 88888.00 2011-05-29 17:47:31.000 149 12649.05 160.25 55017.80 88888.00 2011-05-29 17:47:31.125 149 12649.05 160.28 55017.80 88888.00 2011-05-29 17:47:31.250 149 12648.98 160.30 55017.80 88888.00 2011-05-29 17:47:31.375 149 12649.02 160.30 55017.78 88888.00 2011-05-29 17:47:31.500 149 12649.08 160.25 55017.78 88888.00 2011-05-29 17:47:31.625 149 12649.08 160.28 55017.75 88888.00 2011-05-29 17:47:31.750 149 12649.05 160.32 55017.75 88888.00 2011-05-29 17:47:31.875 149 12649.08 160.35 55017.78 88888.00 2011-05-29 17:47:32.000 149 12649.05 160.35 55017.78 88888.00 2011-05-29 17:47:32.125 149 12649.05 160.40 55017.80 88888.00 2011-05-29 17:47:32.250 149 12649.05 160.40 55017.80 88888.00 2011-05-29 17:47:32.375 149 12649.00 160.38 55017.80 88888.00 2011-05-29 17:47:32.500 149 12648.98 160.38 55017.80 88888.00 2011-05-29 17:47:32.625 149 12649.05 160.38 55017.78 88888.00 2011-05-29 17:47:32.750 149 12649.05 160.40 55017.75 88888.00 2011-05-29 17:47:32.875 149 12649.08 160.45 55017.75 88888.00 2011-05-29 17:47:33.000 149 12649.10 160.43 55017.75 88888.00 2011-05-29 17:47:33.125 149 12649.10 160.43 55017.72 88888.00 2011-05-29 17:47:33.250 149 12649.12 160.45 55017.75 88888.00 2011-05-29 17:47:33.375 149 12649.17 160.47 55017.75 88888.00 2011-05-29 17:47:33.500 149 12649.23 160.47 55017.70 88888.00 2011-05-29 17:47:33.625 149 12649.25 160.47 55017.70 88888.00 2011-05-29 17:47:33.750 149 12649.27 160.50 55017.70 88888.00 2011-05-29 17:47:33.875 149 12649.35 160.50 55017.68 88888.00 2011-05-29 17:47:34.000 149 12649.45 160.53 55017.70 88888.00 2011-05-29 17:47:34.125 149 12649.45 160.55 55017.70 88888.00 2011-05-29 17:47:34.250 149 12649.45 160.55 55017.65 88888.00 2011-05-29 17:47:34.375 149 12649.48 160.57 55017.65 88888.00 2011-05-29 17:47:34.500 149 12649.50 160.60 55017.65 88888.00 2011-05-29 17:47:34.625 149 12649.58 160.65 55017.65 88888.00 2011-05-29 17:47:34.750 149 12649.60 160.70 55017.65 88888.00 2011-05-29 17:47:34.875 149 12649.65 160.70 55017.62 88888.00 2011-05-29 17:47:35.000 149 12649.65 160.72 55017.62 88888.00 2011-05-29 17:47:35.125 149 12649.65 160.72 55017.62 88888.00 2011-05-29 17:47:35.250 149 12649.62 160.72 55017.65 88888.00 2011-05-29 17:47:35.375 149 12649.67 160.75 55017.65 88888.00 2011-05-29 17:47:35.500 149 12649.77 160.80 55017.62 88888.00 2011-05-29 17:47:35.625 149 12649.85 160.78 55017.60 88888.00 2011-05-29 17:47:35.750 149 12649.95 160.80 55017.57 88888.00 2011-05-29 17:47:35.875 149 12649.92 160.82 55017.60 88888.00 2011-05-29 17:47:36.000 149 12649.92 160.82 55017.57 88888.00 2011-05-29 17:47:36.125 149 12649.95 160.88 55017.60 88888.00 2011-05-29 17:47:36.250 149 12649.98 160.85 55017.60 88888.00 2011-05-29 17:47:36.375 149 12649.92 160.85 55017.57 88888.00 2011-05-29 17:47:36.500 149 12649.90 160.90 55017.57 88888.00 2011-05-29 17:47:36.625 149 12649.98 160.90 55017.57 88888.00 2011-05-29 17:47:36.750 149 12650.05 160.93 55017.55 88888.00 2011-05-29 17:47:36.875 149 12650.00 160.90 55017.57 88888.00 2011-05-29 17:47:37.000 149 12650.02 160.93 55017.57 88888.00 2011-05-29 17:47:37.125 149 12650.02 160.93 55017.55 88888.00 2011-05-29 17:47:37.250 149 12650.08 160.95 55017.55 88888.00 2011-05-29 17:47:37.375 149 12650.05 160.93 55017.53 88888.00 2011-05-29 17:47:37.500 149 12650.02 160.93 55017.50 88888.00 2011-05-29 17:47:37.625 149 12650.12 160.95 55017.55 88888.00 2011-05-29 17:47:37.750 149 12650.17 160.97 55017.55 88888.00 2011-05-29 17:47:37.875 149 12650.23 161.00 55017.55 88888.00 2011-05-29 17:47:38.000 149 12650.25 160.95 55017.53 88888.00 2011-05-29 17:47:38.125 149 12650.27 161.00 55017.55 88888.00 2011-05-29 17:47:38.250 149 12650.25 161.00 55017.53 88888.00 2011-05-29 17:47:38.375 149 12650.27 161.03 55017.55 88888.00 2011-05-29 17:47:38.500 149 12650.30 161.03 55017.53 88888.00 2011-05-29 17:47:38.625 149 12650.35 161.03 55017.55 88888.00 2011-05-29 17:47:38.750 149 12650.35 161.05 55017.53 88888.00 2011-05-29 17:47:38.875 149 12650.33 161.00 55017.50 88888.00 2011-05-29 17:47:39.000 149 12650.33 160.97 55017.47 88888.00 2011-05-29 17:47:39.125 149 12650.30 161.05 55017.53 88888.00 2011-05-29 17:47:39.250 149 12650.27 161.05 55017.55 88888.00 2011-05-29 17:47:39.375 149 12650.33 161.03 55017.53 88888.00 2011-05-29 17:47:39.500 149 12650.33 161.03 55017.53 88888.00 2011-05-29 17:47:39.625 149 12650.40 161.05 55017.50 88888.00 2011-05-29 17:47:39.750 149 12650.45 161.05 55017.50 88888.00 2011-05-29 17:47:39.875 149 12650.35 161.05 55017.50 88888.00 2011-05-29 17:47:40.000 149 12650.27 161.05 55017.50 88888.00 2011-05-29 17:47:40.125 149 12650.27 161.00 55017.55 88888.00 2011-05-29 17:47:40.250 149 12650.27 161.00 55017.53 88888.00 2011-05-29 17:47:40.375 149 12650.33 161.00 55017.50 88888.00 2011-05-29 17:47:40.500 149 12650.33 161.03 55017.50 88888.00 2011-05-29 17:47:40.625 149 12650.33 161.00 55017.53 88888.00 2011-05-29 17:47:40.750 149 12650.30 161.00 55017.57 88888.00 2011-05-29 17:47:40.875 149 12650.33 161.03 55017.57 88888.00 2011-05-29 17:47:41.000 149 12650.30 161.03 55017.55 88888.00 2011-05-29 17:47:41.125 149 12650.30 161.03 55017.57 88888.00 2011-05-29 17:47:41.250 149 12650.27 161.03 55017.57 88888.00 2011-05-29 17:47:41.375 149 12650.30 161.03 55017.57 88888.00 2011-05-29 17:47:41.500 149 12650.27 161.00 55017.60 88888.00 2011-05-29 17:47:41.625 149 12650.25 161.00 55017.57 88888.00 2011-05-29 17:47:41.750 149 12650.27 161.03 55017.60 88888.00 2011-05-29 17:47:41.875 149 12650.25 161.00 55017.62 88888.00 2011-05-29 17:47:42.000 149 12650.17 160.97 55017.60 88888.00 2011-05-29 17:47:42.125 149 12650.17 160.97 55017.62 88888.00 2011-05-29 17:47:42.250 149 12650.10 160.95 55017.60 88888.00 2011-05-29 17:47:42.375 149 12650.15 160.95 55017.62 88888.00 2011-05-29 17:47:42.500 149 12650.15 160.93 55017.62 88888.00 2011-05-29 17:47:42.625 149 12650.15 160.95 55017.60 88888.00 2011-05-29 17:47:42.750 149 12650.12 160.93 55017.60 88888.00 2011-05-29 17:47:42.875 149 12650.05 160.88 55017.60 88888.00 2011-05-29 17:47:43.000 149 12650.02 160.85 55017.60 88888.00 2011-05-29 17:47:43.125 149 12650.02 160.88 55017.62 88888.00 2011-05-29 17:47:43.250 149 12650.00 160.90 55017.65 88888.00 2011-05-29 17:47:43.375 149 12650.02 160.93 55017.62 88888.00 2011-05-29 17:47:43.500 149 12650.00 160.88 55017.62 88888.00 2011-05-29 17:47:43.625 149 12649.95 160.88 55017.65 88888.00 2011-05-29 17:47:43.750 149 12649.85 160.85 55017.65 88888.00 2011-05-29 17:47:43.875 149 12649.83 160.88 55017.65 88888.00 2011-05-29 17:47:44.000 149 12649.77 160.85 55017.62 88888.00 2011-05-29 17:47:44.125 149 12649.80 160.82 55017.62 88888.00 2011-05-29 17:47:44.250 149 12649.80 160.85 55017.65 88888.00 2011-05-29 17:47:44.375 149 12649.88 160.88 55017.65 88888.00 2011-05-29 17:47:44.500 149 12649.90 160.82 55017.65 88888.00 2011-05-29 17:47:44.625 149 12649.90 160.80 55017.65 88888.00 2011-05-29 17:47:44.750 149 12649.83 160.80 55017.65 88888.00 2011-05-29 17:47:44.875 149 12649.75 160.80 55017.65 88888.00 2011-05-29 17:47:45.000 149 12649.77 160.82 55017.65 88888.00 2011-05-29 17:47:45.125 149 12649.80 160.82 55017.68 88888.00 2011-05-29 17:47:45.250 149 12649.70 160.82 55017.70 88888.00 2011-05-29 17:47:45.375 149 12649.70 160.82 55017.70 88888.00 2011-05-29 17:47:45.500 149 12649.73 160.82 55017.68 88888.00 2011-05-29 17:47:45.625 149 12649.75 160.80 55017.65 88888.00 2011-05-29 17:47:45.750 149 12649.70 160.78 55017.68 88888.00 2011-05-29 17:47:45.875 149 12649.65 160.82 55017.70 88888.00 2011-05-29 17:47:46.000 149 12649.67 160.82 55017.68 88888.00 2011-05-29 17:47:46.125 149 12649.70 160.78 55017.68 88888.00 2011-05-29 17:47:46.250 149 12649.70 160.78 55017.68 88888.00 2011-05-29 17:47:46.375 149 12649.67 160.78 55017.68 88888.00 2011-05-29 17:47:46.500 149 12649.70 160.80 55017.70 88888.00 2011-05-29 17:47:46.625 149 12649.73 160.82 55017.70 88888.00 2011-05-29 17:47:46.750 149 12649.67 160.82 55017.72 88888.00 2011-05-29 17:47:46.875 149 12649.65 160.85 55017.72 88888.00 2011-05-29 17:47:47.000 149 12649.65 160.80 55017.70 88888.00 2011-05-29 17:47:47.125 149 12649.73 160.82 55017.70 88888.00 2011-05-29 17:47:47.250 149 12649.73 160.82 55017.70 88888.00 2011-05-29 17:47:47.375 149 12649.67 160.85 55017.70 88888.00 2011-05-29 17:47:47.500 149 12649.60 160.85 55017.70 88888.00 2011-05-29 17:47:47.625 149 12649.62 160.88 55017.70 88888.00 2011-05-29 17:47:47.750 149 12649.67 160.88 55017.72 88888.00 2011-05-29 17:47:47.875 149 12649.70 160.88 55017.70 88888.00 2011-05-29 17:47:48.000 149 12649.70 160.88 55017.72 88888.00 2011-05-29 17:47:48.125 149 12649.70 160.93 55017.75 88888.00 2011-05-29 17:47:48.250 149 12649.62 160.93 55017.78 88888.00 2011-05-29 17:47:48.375 149 12649.62 160.90 55017.72 88888.00 2011-05-29 17:47:48.500 149 12649.70 160.90 55017.70 88888.00 2011-05-29 17:47:48.625 149 12649.80 160.95 55017.72 88888.00 2011-05-29 17:47:48.750 149 12649.77 160.95 55017.68 88888.00 2011-05-29 17:47:48.875 149 12649.75 160.93 55017.68 88888.00 2011-05-29 17:47:49.000 149 12649.83 160.95 55017.68 88888.00 2011-05-29 17:47:49.125 149 12649.85 160.97 55017.70 88888.00 2011-05-29 17:47:49.250 149 12649.83 161.00 55017.70 88888.00 2011-05-29 17:47:49.375 149 12649.88 161.03 55017.72 88888.00 2011-05-29 17:47:49.500 149 12649.92 161.03 55017.68 88888.00 2011-05-29 17:47:49.625 149 12649.98 161.05 55017.70 88888.00 2011-05-29 17:47:49.750 149 12650.02 161.07 55017.68 88888.00 2011-05-29 17:47:49.875 149 12650.05 161.07 55017.68 88888.00 2011-05-29 17:47:50.000 149 12650.05 161.05 55017.68 88888.00 2011-05-29 17:47:50.125 149 12650.02 161.10 55017.65 88888.00 2011-05-29 17:47:50.250 149 12650.10 161.07 55017.65 88888.00 2011-05-29 17:47:50.375 149 12650.17 161.05 55017.62 88888.00 2011-05-29 17:47:50.500 149 12650.25 161.07 55017.62 88888.00 2011-05-29 17:47:50.625 149 12650.33 161.07 55017.62 88888.00 2011-05-29 17:47:50.750 149 12650.27 161.12 55017.62 88888.00 2011-05-29 17:47:50.875 149 12650.33 161.12 55017.62 88888.00 2011-05-29 17:47:51.000 149 12650.40 161.15 55017.60 88888.00 2011-05-29 17:47:51.125 149 12650.38 161.12 55017.62 88888.00 2011-05-29 17:47:51.250 149 12650.42 161.10 55017.62 88888.00 2011-05-29 17:47:51.375 149 12650.50 161.12 55017.60 88888.00 2011-05-29 17:47:51.500 149 12650.55 161.15 55017.62 88888.00 2011-05-29 17:47:51.625 149 12650.52 161.15 55017.60 88888.00 2011-05-29 17:47:51.750 149 12650.60 161.18 55017.60 88888.00 2011-05-29 17:47:51.875 149 12650.62 161.20 55017.57 88888.00 2011-05-29 17:47:52.000 149 12650.62 161.20 55017.57 88888.00 2011-05-29 17:47:52.125 149 12650.70 161.18 55017.60 88888.00 2011-05-29 17:47:52.250 149 12650.80 161.15 55017.57 88888.00 2011-05-29 17:47:52.375 149 12650.90 161.12 55017.55 88888.00 2011-05-29 17:47:52.500 149 12650.95 161.18 55017.55 88888.00 2011-05-29 17:47:52.625 149 12651.00 161.18 55017.57 88888.00 2011-05-29 17:47:52.750 149 12651.02 161.20 55017.55 88888.00 2011-05-29 17:47:52.875 149 12651.08 161.22 55017.55 88888.00 2011-05-29 17:47:53.000 149 12651.10 161.22 55017.57 88888.00 2011-05-29 17:47:53.125 149 12651.12 161.20 55017.57 88888.00 2011-05-29 17:47:53.250 149 12651.15 161.20 55017.55 88888.00 2011-05-29 17:47:53.375 149 12651.20 161.20 55017.57 88888.00 2011-05-29 17:47:53.500 149 12651.25 161.22 55017.55 88888.00 2011-05-29 17:47:53.625 149 12651.23 161.22 55017.53 88888.00 2011-05-29 17:47:53.750 149 12651.25 161.25 55017.53 88888.00 2011-05-29 17:47:53.875 149 12651.27 161.25 55017.55 88888.00 2011-05-29 17:47:54.000 149 12651.33 161.20 55017.53 88888.00 2011-05-29 17:47:54.125 149 12651.35 161.20 55017.53 88888.00 2011-05-29 17:47:54.250 149 12651.33 161.20 55017.55 88888.00 2011-05-29 17:47:54.375 149 12651.35 161.20 55017.53 88888.00 2011-05-29 17:47:54.500 149 12651.42 161.20 55017.55 88888.00 2011-05-29 17:47:54.625 149 12651.52 161.18 55017.55 88888.00 2011-05-29 17:47:54.750 149 12651.55 161.20 55017.55 88888.00 2011-05-29 17:47:54.875 149 12651.55 161.20 55017.57 88888.00 2011-05-29 17:47:55.000 149 12651.55 161.20 55017.55 88888.00 2011-05-29 17:47:55.125 149 12651.52 161.20 55017.55 88888.00 2011-05-29 17:47:55.250 149 12651.50 161.20 55017.55 88888.00 2011-05-29 17:47:55.375 149 12651.58 161.18 55017.53 88888.00 2011-05-29 17:47:55.500 149 12651.67 161.15 55017.53 88888.00 2011-05-29 17:47:55.625 149 12651.70 161.15 55017.53 88888.00 2011-05-29 17:47:55.750 149 12651.70 161.20 55017.55 88888.00 2011-05-29 17:47:55.875 149 12651.73 161.20 55017.55 88888.00 2011-05-29 17:47:56.000 149 12651.77 161.18 55017.50 88888.00 2011-05-29 17:47:56.125 149 12651.85 161.15 55017.53 88888.00 2011-05-29 17:47:56.250 149 12651.88 161.20 55017.53 88888.00 2011-05-29 17:47:56.375 149 12651.85 161.22 55017.53 88888.00 2011-05-29 17:47:56.500 149 12651.85 161.25 55017.53 88888.00 2011-05-29 17:47:56.625 149 12651.88 161.25 55017.50 88888.00 2011-05-29 17:47:56.750 149 12651.88 161.22 55017.50 88888.00 2011-05-29 17:47:56.875 149 12651.90 161.22 55017.53 88888.00 2011-05-29 17:47:57.000 149 12651.90 161.25 55017.53 88888.00 2011-05-29 17:47:57.125 149 12651.98 161.25 55017.53 88888.00 2011-05-29 17:47:57.250 149 12651.95 161.28 55017.53 88888.00 2011-05-29 17:47:57.375 149 12652.00 161.32 55017.55 88888.00 2011-05-29 17:47:57.500 149 12652.02 161.30 55017.53 88888.00 2011-05-29 17:47:57.625 149 12652.05 161.25 55017.50 88888.00 2011-05-29 17:47:57.750 149 12652.00 161.25 55017.50 88888.00 2011-05-29 17:47:57.875 149 12651.95 161.25 55017.50 88888.00 2011-05-29 17:47:58.000 149 12651.95 161.30 55017.50 88888.00 2011-05-29 17:47:58.125 149 12652.00 161.32 55017.47 88888.00 2011-05-29 17:47:58.250 149 12652.02 161.35 55017.45 88888.00 2011-05-29 17:47:58.375 149 12652.10 161.35 55017.45 88888.00 2011-05-29 17:47:58.500 149 12652.17 161.35 55017.45 88888.00 2011-05-29 17:47:58.625 149 12652.20 161.38 55017.45 88888.00 2011-05-29 17:47:58.750 149 12652.20 161.43 55017.45 88888.00 2011-05-29 17:47:58.875 149 12652.25 161.43 55017.50 88888.00 2011-05-29 17:47:59.000 149 12652.25 161.45 55017.50 88888.00 2011-05-29 17:47:59.125 149 12652.25 161.45 55017.50 88888.00 2011-05-29 17:47:59.250 149 12652.20 161.47 55017.47 88888.00 2011-05-29 17:47:59.375 149 12652.17 161.47 55017.45 88888.00 2011-05-29 17:47:59.500 149 12652.15 161.47 55017.47 88888.00 2011-05-29 17:47:59.625 149 12652.20 161.53 55017.45 88888.00 2011-05-29 17:47:59.750 149 12652.17 161.55 55017.45 88888.00 2011-05-29 17:47:59.875 149 12652.17 161.55 55017.47 88888.00 2011-05-29 17:48:00.000 149 12652.17 161.55 55017.47 88888.00 2011-05-29 17:48:00.125 149 12652.10 161.55 55017.45 88888.00 2011-05-29 17:48:00.250 149 12652.08 161.60 55017.47 88888.00 2011-05-29 17:48:00.375 149 12652.20 161.62 55017.50 88888.00 2011-05-29 17:48:00.500 149 12652.17 161.62 55017.50 88888.00 2011-05-29 17:48:00.625 149 12652.12 161.65 55017.50 88888.00 2011-05-29 17:48:00.750 149 12652.05 161.65 55017.50 88888.00 2011-05-29 17:48:00.875 149 12652.02 161.65 55017.50 88888.00 2011-05-29 17:48:01.000 149 12652.00 161.65 55017.47 88888.00 2011-05-29 17:48:01.125 149 12651.95 161.65 55017.50 88888.00 2011-05-29 17:48:01.250 149 12651.98 161.68 55017.50 88888.00 2011-05-29 17:48:01.375 149 12652.02 161.72 55017.53 88888.00 2011-05-29 17:48:01.500 149 12652.05 161.75 55017.53 88888.00 2011-05-29 17:48:01.625 149 12652.02 161.75 55017.53 88888.00 2011-05-29 17:48:01.750 149 12651.95 161.75 55017.53 88888.00 2011-05-29 17:48:01.875 149 12651.98 161.78 55017.53 88888.00 2011-05-29 17:48:02.000 149 12652.02 161.78 55017.53 88888.00 2011-05-29 17:48:02.125 149 12652.00 161.80 55017.53 88888.00 2011-05-29 17:48:02.250 149 12651.92 161.75 55017.53 88888.00 2011-05-29 17:48:02.375 149 12651.90 161.78 55017.53 88888.00 2011-05-29 17:48:02.500 149 12651.88 161.82 55017.55 88888.00 2011-05-29 17:48:02.625 149 12651.83 161.82 55017.55 88888.00 2011-05-29 17:48:02.750 149 12651.73 161.80 55017.55 88888.00 2011-05-29 17:48:02.875 149 12651.70 161.82 55017.53 88888.00 2011-05-29 17:48:03.000 149 12651.67 161.82 55017.53 88888.00 2011-05-29 17:48:03.125 149 12651.73 161.85 55017.53 88888.00 2011-05-29 17:48:03.250 149 12651.67 161.82 55017.55 88888.00 2011-05-29 17:48:03.375 149 12651.60 161.88 55017.57 88888.00 2011-05-29 17:48:03.500 149 12651.48 161.90 55017.57 88888.00 2011-05-29 17:48:03.625 149 12651.40 161.88 55017.60 88888.00 2011-05-29 17:48:03.750 149 12651.40 161.90 55017.60 88888.00 2011-05-29 17:48:03.875 149 12651.38 161.90 55017.60 88888.00 2011-05-29 17:48:04.000 149 12651.38 161.93 55017.60 88888.00 2011-05-29 17:48:04.125 149 12651.33 161.93 55017.62 88888.00 2011-05-29 17:48:04.250 149 12651.27 161.88 55017.62 88888.00 2011-05-29 17:48:04.375 149 12651.23 161.90 55017.65 88888.00 2011-05-29 17:48:04.500 149 12651.23 161.95 55017.65 88888.00 2011-05-29 17:48:04.625 149 12651.25 161.95 55017.65 88888.00 2011-05-29 17:48:04.750 149 12651.20 161.97 55017.65 88888.00 2011-05-29 17:48:04.875 149 12651.15 161.97 55017.68 88888.00 2011-05-29 17:48:05.000 149 12651.08 161.97 55017.68 88888.00 2011-05-29 17:48:05.125 149 12651.08 162.00 55017.70 88888.00 2011-05-29 17:48:05.250 149 12651.05 162.00 55017.72 88888.00 2011-05-29 17:48:05.375 149 12651.02 162.00 55017.72 88888.00 2011-05-29 17:48:05.500 149 12650.92 161.97 55017.72 88888.00 2011-05-29 17:48:05.625 149 12650.85 162.00 55017.72 88888.00 2011-05-29 17:48:05.750 149 12650.83 162.00 55017.72 88888.00 2011-05-29 17:48:05.875 149 12650.85 162.03 55017.75 88888.00 2011-05-29 17:48:06.000 149 12650.83 162.03 55017.72 88888.00 2011-05-29 17:48:06.125 149 12650.77 162.03 55017.78 88888.00 2011-05-29 17:48:06.250 149 12650.67 162.03 55017.80 88888.00 2011-05-29 17:48:06.375 149 12650.67 162.00 55017.80 88888.00 2011-05-29 17:48:06.500 149 12650.70 162.05 55017.80 88888.00 2011-05-29 17:48:06.625 149 12650.73 162.07 55017.80 88888.00 2011-05-29 17:48:06.750 149 12650.73 162.05 55017.80 88888.00 2011-05-29 17:48:06.875 149 12650.70 162.03 55017.80 88888.00 2011-05-29 17:48:07.000 149 12650.62 162.03 55017.82 88888.00 2011-05-29 17:48:07.125 149 12650.52 162.07 55017.85 88888.00 2011-05-29 17:48:07.250 149 12650.45 162.10 55017.88 88888.00 2011-05-29 17:48:07.375 149 12650.52 162.12 55017.88 88888.00 2011-05-29 17:48:07.500 149 12650.48 162.12 55017.88 88888.00 2011-05-29 17:48:07.625 149 12650.45 162.10 55017.90 88888.00 2011-05-29 17:48:07.750 149 12650.42 162.07 55017.88 88888.00 2011-05-29 17:48:07.875 149 12650.45 162.10 55017.90 88888.00 2011-05-29 17:48:08.000 149 12650.40 162.12 55017.88 88888.00 2011-05-29 17:48:08.125 149 12650.40 162.18 55017.90 88888.00 2011-05-29 17:48:08.250 149 12650.33 162.20 55017.93 88888.00 2011-05-29 17:48:08.375 149 12650.23 162.18 55017.90 88888.00 2011-05-29 17:48:08.500 149 12650.17 162.15 55017.90 88888.00 2011-05-29 17:48:08.625 149 12650.10 162.15 55017.93 88888.00 2011-05-29 17:48:08.750 149 12650.02 162.15 55017.93 88888.00 2011-05-29 17:48:08.875 149 12650.00 162.15 55017.95 88888.00 2011-05-29 17:48:09.000 149 12650.00 162.12 55017.93 88888.00 2011-05-29 17:48:09.125 149 12649.95 162.18 55017.95 88888.00 2011-05-29 17:48:09.250 149 12649.95 162.15 55017.97 88888.00 2011-05-29 17:48:09.375 149 12649.95 162.18 55017.97 88888.00 2011-05-29 17:48:09.500 149 12649.98 162.18 55017.97 88888.00 2011-05-29 17:48:09.625 149 12649.98 162.18 55017.97 88888.00 2011-05-29 17:48:09.750 149 12649.90 162.18 55017.97 88888.00 2011-05-29 17:48:09.875 149 12649.85 162.18 55018.00 88888.00 2011-05-29 17:48:10.000 149 12649.85 162.18 55018.00 88888.00 2011-05-29 17:48:10.125 149 12649.88 162.15 55018.05 88888.00 2011-05-29 17:48:10.250 149 12649.90 162.18 55018.03 88888.00 2011-05-29 17:48:10.375 149 12649.83 162.22 55018.05 88888.00 2011-05-29 17:48:10.500 149 12649.77 162.18 55018.05 88888.00 2011-05-29 17:48:10.625 149 12649.67 162.18 55018.05 88888.00 2011-05-29 17:48:10.750 149 12649.67 162.20 55018.07 88888.00 2011-05-29 17:48:10.875 149 12649.70 162.22 55018.10 88888.00 2011-05-29 17:48:11.000 149 12649.70 162.20 55018.07 88888.00 2011-05-29 17:48:11.125 149 12649.70 162.20 55018.07 88888.00 2011-05-29 17:48:11.250 149 12649.62 162.22 55018.07 88888.00 2011-05-29 17:48:11.375 149 12649.62 162.22 55018.05 88888.00 2011-05-29 17:48:11.500 149 12649.60 162.25 55018.05 88888.00 2011-05-29 17:48:11.625 149 12649.60 162.28 55018.05 88888.00 2011-05-29 17:48:11.750 149 12649.62 162.25 55018.07 88888.00 2011-05-29 17:48:11.875 149 12649.55 162.28 55018.10 88888.00 2011-05-29 17:48:12.000 149 12649.42 162.22 55018.07 88888.00 2011-05-29 17:48:12.125 149 12649.42 162.20 55018.10 88888.00 2011-05-29 17:48:12.250 149 12649.42 162.20 55018.10 88888.00 2011-05-29 17:48:12.375 149 12649.50 162.22 55018.10 88888.00 2011-05-29 17:48:12.500 149 12649.48 162.25 55018.10 88888.00 2011-05-29 17:48:12.625 149 12649.48 162.25 55018.12 88888.00 2011-05-29 17:48:12.750 149 12649.42 162.28 55018.15 88888.00 2011-05-29 17:48:12.875 149 12649.42 162.28 55018.15 88888.00 2011-05-29 17:48:13.000 149 12649.38 162.25 55018.10 88888.00 2011-05-29 17:48:13.125 149 12649.33 162.25 55018.12 88888.00 2011-05-29 17:48:13.250 149 12649.27 162.25 55018.12 88888.00 2011-05-29 17:48:13.375 149 12649.25 162.25 55018.12 88888.00 2011-05-29 17:48:13.500 149 12649.23 162.28 55018.15 88888.00 2011-05-29 17:48:13.625 149 12649.27 162.28 55018.18 88888.00 2011-05-29 17:48:13.750 149 12649.30 162.28 55018.18 88888.00 2011-05-29 17:48:13.875 149 12649.33 162.28 55018.20 88888.00 2011-05-29 17:48:14.000 149 12649.27 162.25 55018.18 88888.00 2011-05-29 17:48:14.125 149 12649.25 162.25 55018.20 88888.00 2011-05-29 17:48:14.250 149 12649.15 162.28 55018.20 88888.00 2011-05-29 17:48:14.375 149 12649.17 162.30 55018.20 88888.00 2011-05-29 17:48:14.500 149 12649.15 162.30 55018.18 88888.00 2011-05-29 17:48:14.625 149 12649.12 162.28 55018.12 88888.00 2011-05-29 17:48:14.750 149 12649.08 162.28 55018.10 88888.00 2011-05-29 17:48:14.875 149 12649.02 162.30 55018.12 88888.00 2011-05-29 17:48:15.000 149 12649.08 162.32 55018.12 88888.00 2011-05-29 17:48:15.125 149 12649.08 162.30 55018.15 88888.00 2011-05-29 17:48:15.250 149 12649.02 162.30 55018.15 88888.00 2011-05-29 17:48:15.375 149 12649.08 162.32 55018.18 88888.00 2011-05-29 17:48:15.500 149 12649.10 162.32 55018.15 88888.00 2011-05-29 17:48:15.625 149 12649.08 162.32 55018.15 88888.00 2011-05-29 17:48:15.750 149 12649.08 162.32 55018.15 88888.00 2011-05-29 17:48:15.875 149 12649.08 162.30 55018.12 88888.00 2011-05-29 17:48:16.000 149 12649.08 162.30 55018.12 88888.00 2011-05-29 17:48:16.125 149 12649.05 162.32 55018.15 88888.00 2011-05-29 17:48:16.250 149 12649.05 162.32 55018.15 88888.00 2011-05-29 17:48:16.375 149 12649.08 162.30 55018.12 88888.00 2011-05-29 17:48:16.500 149 12649.05 162.32 55018.15 88888.00 2011-05-29 17:48:16.625 149 12649.15 162.32 55018.18 88888.00 2011-05-29 17:48:16.750 149 12649.23 162.35 55018.15 88888.00 2011-05-29 17:48:16.875 149 12649.17 162.32 55018.12 88888.00 2011-05-29 17:48:17.000 149 12649.12 162.32 55018.12 88888.00 2011-05-29 17:48:17.125 149 12649.10 162.32 55018.15 88888.00 2011-05-29 17:48:17.250 149 12649.08 162.35 55018.18 88888.00 2011-05-29 17:48:17.375 149 12649.05 162.35 55018.18 88888.00 2011-05-29 17:48:17.500 149 12649.08 162.32 55018.15 88888.00 2011-05-29 17:48:17.625 149 12649.05 162.35 55018.18 88888.00 2011-05-29 17:48:17.750 149 12649.05 162.35 55018.15 88888.00 2011-05-29 17:48:17.875 149 12649.02 162.35 55018.15 88888.00 2011-05-29 17:48:18.000 149 12649.05 162.35 55018.12 88888.00 2011-05-29 17:48:18.125 149 12649.05 162.35 55018.15 88888.00 2011-05-29 17:48:18.250 149 12649.08 162.38 55018.15 88888.00 2011-05-29 17:48:18.375 149 12649.08 162.38 55018.15 88888.00 2011-05-29 17:48:18.500 149 12649.05 162.38 55018.15 88888.00 2011-05-29 17:48:18.625 149 12649.10 162.40 55018.18 88888.00 2011-05-29 17:48:18.750 149 12649.10 162.40 55018.18 88888.00 2011-05-29 17:48:18.875 149 12649.15 162.38 55018.18 88888.00 2011-05-29 17:48:19.000 149 12649.15 162.38 55018.12 88888.00 2011-05-29 17:48:19.125 149 12649.17 162.38 55018.12 88888.00 2011-05-29 17:48:19.250 149 12649.20 162.38 55018.15 88888.00 2011-05-29 17:48:19.375 149 12649.17 162.38 55018.18 88888.00 2011-05-29 17:48:19.500 149 12649.15 162.38 55018.18 88888.00 2011-05-29 17:48:19.625 149 12649.15 162.35 55018.15 88888.00 2011-05-29 17:48:19.750 149 12649.12 162.35 55018.15 88888.00 2011-05-29 17:48:19.875 149 12649.15 162.38 55018.12 88888.00 2011-05-29 17:48:20.000 149 12649.15 162.35 55018.10 88888.00 2011-05-29 17:48:20.125 149 12649.15 162.40 55018.15 88888.00 2011-05-29 17:48:20.250 149 12649.20 162.38 55018.15 88888.00 2011-05-29 17:48:20.375 149 12649.23 162.40 55018.10 88888.00 2011-05-29 17:48:20.500 149 12649.25 162.38 55018.12 88888.00 2011-05-29 17:48:20.625 149 12649.25 162.38 55018.12 88888.00 2011-05-29 17:48:20.750 149 12649.20 162.40 55018.10 88888.00 2011-05-29 17:48:20.875 149 12649.12 162.43 55018.07 88888.00 2011-05-29 17:48:21.000 149 12649.10 162.40 55018.10 88888.00 2011-05-29 17:48:21.125 149 12649.17 162.40 55018.10 88888.00 2011-05-29 17:48:21.250 149 12649.15 162.43 55018.10 88888.00 2011-05-29 17:48:21.375 149 12649.15 162.43 55018.07 88888.00 2011-05-29 17:48:21.500 149 12649.12 162.40 55018.07 88888.00 2011-05-29 17:48:21.625 149 12649.15 162.45 55018.10 88888.00 2011-05-29 17:48:21.750 149 12649.20 162.43 55018.07 88888.00 2011-05-29 17:48:21.875 149 12649.23 162.43 55018.10 88888.00 2011-05-29 17:48:22.000 149 12649.17 162.45 55018.10 88888.00 2011-05-29 17:48:22.125 149 12649.17 162.45 55018.10 88888.00 2011-05-29 17:48:22.250 149 12649.15 162.40 55018.07 88888.00 2011-05-29 17:48:22.375 149 12649.17 162.40 55018.07 88888.00 2011-05-29 17:48:22.500 149 12649.12 162.40 55018.07 88888.00 2011-05-29 17:48:22.625 149 12649.08 162.43 55018.10 88888.00 2011-05-29 17:48:22.750 149 12649.05 162.45 55018.12 88888.00 2011-05-29 17:48:22.875 149 12649.05 162.43 55018.15 88888.00 2011-05-29 17:48:23.000 149 12649.10 162.45 55018.12 88888.00 2011-05-29 17:48:23.125 149 12649.10 162.50 55018.15 88888.00 2011-05-29 17:48:23.250 149 12649.08 162.47 55018.12 88888.00 2011-05-29 17:48:23.375 149 12649.12 162.50 55018.15 88888.00 2011-05-29 17:48:23.500 149 12649.05 162.50 55018.15 88888.00 2011-05-29 17:48:23.625 149 12648.90 162.47 55018.12 88888.00 2011-05-29 17:48:23.750 149 12648.85 162.50 55018.10 88888.00 2011-05-29 17:48:23.875 149 12648.95 162.47 55018.10 88888.00 2011-05-29 17:48:24.000 149 12648.95 162.50 55018.12 88888.00 2011-05-29 17:48:24.125 149 12648.92 162.50 55018.15 88888.00 2011-05-29 17:48:24.250 149 12648.92 162.47 55018.15 88888.00 2011-05-29 17:48:24.375 149 12648.98 162.47 55018.15 88888.00 2011-05-29 17:48:24.500 149 12649.02 162.47 55018.12 88888.00 2011-05-29 17:48:24.625 149 12649.02 162.50 55018.15 88888.00 2011-05-29 17:48:24.750 149 12648.90 162.47 55018.15 88888.00 2011-05-29 17:48:24.875 149 12648.83 162.47 55018.15 88888.00 2011-05-29 17:48:25.000 149 12648.83 162.50 55018.15 88888.00 2011-05-29 17:48:25.125 149 12648.83 162.50 55018.15 88888.00 2011-05-29 17:48:25.250 149 12648.80 162.50 55018.20 88888.00 2011-05-29 17:48:25.375 149 12648.80 162.53 55018.18 88888.00 2011-05-29 17:48:25.500 149 12648.83 162.50 55018.15 88888.00 2011-05-29 17:48:25.625 149 12648.80 162.50 55018.15 88888.00 2011-05-29 17:48:25.750 149 12648.77 162.45 55018.15 88888.00 2011-05-29 17:48:25.875 149 12648.75 162.47 55018.18 88888.00 2011-05-29 17:48:26.000 149 12648.73 162.50 55018.20 88888.00 2011-05-29 17:48:26.125 149 12648.77 162.50 55018.22 88888.00 2011-05-29 17:48:26.250 149 12648.75 162.53 55018.22 88888.00 2011-05-29 17:48:26.375 149 12648.73 162.53 55018.20 88888.00 2011-05-29 17:48:26.500 149 12648.67 162.50 55018.20 88888.00 2011-05-29 17:48:26.625 149 12648.65 162.50 55018.20 88888.00 2011-05-29 17:48:26.750 149 12648.67 162.50 55018.20 88888.00 2011-05-29 17:48:26.875 149 12648.62 162.47 55018.18 88888.00 2011-05-29 17:48:27.000 149 12648.58 162.47 55018.18 88888.00 2011-05-29 17:48:27.125 149 12648.65 162.50 55018.22 88888.00 2011-05-29 17:48:27.250 149 12648.65 162.50 55018.22 88888.00 2011-05-29 17:48:27.375 149 12648.65 162.47 55018.18 88888.00 2011-05-29 17:48:27.500 149 12648.70 162.50 55018.20 88888.00 2011-05-29 17:48:27.625 149 12648.62 162.53 55018.22 88888.00 2011-05-29 17:48:27.750 149 12648.52 162.50 55018.22 88888.00 2011-05-29 17:48:27.875 149 12648.50 162.50 55018.25 88888.00 2011-05-29 17:48:28.000 149 12648.55 162.53 55018.25 88888.00 2011-05-29 17:48:28.125 149 12648.58 162.50 55018.28 88888.00 2011-05-29 17:48:28.250 149 12648.48 162.50 55018.28 88888.00 2011-05-29 17:48:28.375 149 12648.50 162.50 55018.25 88888.00 2011-05-29 17:48:28.500 149 12648.48 162.47 55018.28 88888.00 2011-05-29 17:48:28.625 149 12648.52 162.53 55018.28 88888.00 2011-05-29 17:48:28.750 149 12648.42 162.55 55018.30 88888.00 2011-05-29 17:48:28.875 149 12648.33 162.50 55018.30 88888.00 2011-05-29 17:48:29.000 149 12648.33 162.53 55018.28 88888.00 2011-05-29 17:48:29.125 149 12648.40 162.53 55018.28 88888.00 2011-05-29 17:48:29.250 149 12648.35 162.55 55018.30 88888.00 2011-05-29 17:48:29.375 149 12648.38 162.57 55018.32 88888.00 2011-05-29 17:48:29.500 149 12648.40 162.60 55018.30 88888.00 2011-05-29 17:48:29.625 149 12648.38 162.57 55018.30 88888.00 2011-05-29 17:48:29.750 149 12648.35 162.55 55018.30 88888.00 2011-05-29 17:48:29.875 149 12648.35 162.57 55018.30 88888.00 2011-05-29 17:48:30.000 149 12648.35 162.60 55018.30 88888.00 2011-05-29 17:48:30.125 149 12648.33 162.60 55018.28 88888.00 2011-05-29 17:48:30.250 149 12648.38 162.60 55018.28 88888.00 2011-05-29 17:48:30.375 149 12648.42 162.62 55018.25 88888.00 2011-05-29 17:48:30.500 149 12648.48 162.65 55018.28 88888.00 2011-05-29 17:48:30.625 149 12648.50 162.62 55018.25 88888.00 2011-05-29 17:48:30.750 149 12648.45 162.65 55018.25 88888.00 2011-05-29 17:48:30.875 149 12648.45 162.70 55018.28 88888.00 2011-05-29 17:48:31.000 149 12648.35 162.70 55018.28 88888.00 2011-05-29 17:48:31.125 149 12648.38 162.70 55018.28 88888.00 2011-05-29 17:48:31.250 149 12648.45 162.68 55018.28 88888.00 2011-05-29 17:48:31.375 149 12648.42 162.68 55018.25 88888.00 2011-05-29 17:48:31.500 149 12648.38 162.68 55018.22 88888.00 2011-05-29 17:48:31.625 149 12648.35 162.70 55018.22 88888.00 2011-05-29 17:48:31.750 149 12648.35 162.70 55018.25 88888.00 2011-05-29 17:48:31.875 149 12648.35 162.72 55018.25 88888.00 2011-05-29 17:48:32.000 149 12648.30 162.78 55018.22 88888.00 2011-05-29 17:48:32.125 149 12648.35 162.80 55018.20 88888.00 2011-05-29 17:48:32.250 149 12648.35 162.80 55018.20 88888.00 2011-05-29 17:48:32.375 149 12648.45 162.80 55018.20 88888.00 2011-05-29 17:48:32.500 149 12648.50 162.80 55018.20 88888.00 2011-05-29 17:48:32.625 149 12648.48 162.80 55018.18 88888.00 2011-05-29 17:48:32.750 149 12648.42 162.80 55018.15 88888.00 2011-05-29 17:48:32.875 149 12648.42 162.85 55018.15 88888.00 2011-05-29 17:48:33.000 149 12648.45 162.88 55018.15 88888.00 2011-05-29 17:48:33.125 149 12648.48 162.88 55018.15 88888.00 2011-05-29 17:48:33.250 149 12648.48 162.93 55018.15 88888.00 2011-05-29 17:48:33.375 149 12648.42 162.95 55018.15 88888.00 2011-05-29 17:48:33.500 149 12648.42 162.95 55018.15 88888.00 2011-05-29 17:48:33.625 149 12648.42 162.95 55018.15 88888.00 2011-05-29 17:48:33.750 149 12648.42 162.97 55018.12 88888.00 2011-05-29 17:48:33.875 149 12648.45 163.00 55018.15 88888.00 2011-05-29 17:48:34.000 149 12648.50 163.00 55018.12 88888.00 2011-05-29 17:48:34.125 149 12648.52 163.07 55018.12 88888.00 2011-05-29 17:48:34.250 149 12648.55 163.05 55018.12 88888.00 2011-05-29 17:48:34.375 149 12648.58 163.05 55018.12 88888.00 2011-05-29 17:48:34.500 149 12648.62 163.07 55018.10 88888.00 2011-05-29 17:48:34.625 149 12648.70 163.10 55018.12 88888.00 2011-05-29 17:48:34.750 149 12648.67 163.12 55018.15 88888.00 2011-05-29 17:48:34.875 149 12648.60 163.12 55018.12 88888.00 2011-05-29 17:48:35.000 149 12648.52 163.10 55018.12 88888.00 2011-05-29 17:48:35.125 149 12648.58 163.10 55018.12 88888.00 2011-05-29 17:48:35.250 149 12648.58 163.10 55018.10 88888.00 2011-05-29 17:48:35.375 149 12648.60 163.12 55018.10 88888.00 2011-05-29 17:48:35.500 149 12648.62 163.15 55018.12 88888.00 2011-05-29 17:48:35.625 149 12648.67 163.18 55018.12 88888.00 2011-05-29 17:48:35.750 149 12648.67 163.20 55018.12 88888.00 2011-05-29 17:48:35.875 149 12648.70 163.20 55018.10 88888.00 2011-05-29 17:48:36.000 149 12648.73 163.22 55018.05 88888.00 2011-05-29 17:48:36.125 149 12648.70 163.22 55018.10 88888.00 2011-05-29 17:48:36.250 149 12648.70 163.28 55018.10 88888.00 2011-05-29 17:48:36.375 149 12648.70 163.28 55018.10 88888.00 2011-05-29 17:48:36.500 149 12648.67 163.25 55018.05 88888.00 2011-05-29 17:48:36.625 149 12648.67 163.28 55018.05 88888.00 2011-05-29 17:48:36.750 149 12648.70 163.28 55018.03 88888.00 2011-05-29 17:48:36.875 149 12648.73 163.25 55018.03 88888.00 2011-05-29 17:48:37.000 149 12648.75 163.28 55018.05 88888.00 2011-05-29 17:48:37.125 149 12648.73 163.30 55018.07 88888.00 2011-05-29 17:48:37.250 149 12648.70 163.30 55018.07 88888.00 2011-05-29 17:48:37.375 149 12648.73 163.30 55018.05 88888.00 2011-05-29 17:48:37.500 149 12648.73 163.28 55018.03 88888.00 2011-05-29 17:48:37.625 149 12648.73 163.30 55018.03 88888.00 2011-05-29 17:48:37.750 149 12648.75 163.30 55018.03 88888.00 2011-05-29 17:48:37.875 149 12648.73 163.30 55018.03 88888.00 2011-05-29 17:48:38.000 149 12648.73 163.30 55018.03 88888.00 2011-05-29 17:48:38.125 149 12648.70 163.30 55018.03 88888.00 2011-05-29 17:48:38.250 149 12648.70 163.28 55018.05 88888.00 2011-05-29 17:48:38.375 149 12648.75 163.30 55018.05 88888.00 2011-05-29 17:48:38.500 149 12648.73 163.30 55018.05 88888.00 2011-05-29 17:48:38.625 149 12648.70 163.30 55018.03 88888.00 2011-05-29 17:48:38.750 149 12648.70 163.32 55018.03 88888.00 2011-05-29 17:48:38.875 149 12648.77 163.32 55018.03 88888.00 2011-05-29 17:48:39.000 149 12648.77 163.32 55018.03 88888.00 2011-05-29 17:48:39.125 149 12648.80 163.32 55018.03 88888.00 2011-05-29 17:48:39.250 149 12648.77 163.32 55018.00 88888.00 2011-05-29 17:48:39.375 149 12648.75 163.35 55018.03 88888.00 2011-05-29 17:48:39.500 149 12648.77 163.35 55018.03 88888.00 2011-05-29 17:48:39.625 149 12648.80 163.30 55018.03 88888.00 2011-05-29 17:48:39.750 149 12648.83 163.30 55018.00 88888.00 2011-05-29 17:48:39.875 149 12648.83 163.32 55018.03 88888.00 2011-05-29 17:48:40.000 149 12648.77 163.35 55018.03 88888.00 2011-05-29 17:48:40.125 149 12648.77 163.38 55018.05 88888.00 2011-05-29 17:48:40.250 149 12648.75 163.32 55018.03 88888.00 2011-05-29 17:48:40.375 149 12648.75 163.32 55018.00 88888.00 2011-05-29 17:48:40.500 149 12648.83 163.35 55018.03 88888.00 2011-05-29 17:48:40.625 149 12648.88 163.32 55018.00 88888.00 2011-05-29 17:48:40.750 149 12648.85 163.30 55018.03 88888.00 2011-05-29 17:48:40.875 149 12648.80 163.32 55018.05 88888.00 2011-05-29 17:48:41.000 149 12648.83 163.38 55018.07 88888.00 2011-05-29 17:48:41.125 149 12648.83 163.40 55018.07 88888.00 2011-05-29 17:48:41.250 149 12648.83 163.32 55018.05 88888.00 2011-05-29 17:48:41.375 149 12648.88 163.30 55018.00 88888.00 2011-05-29 17:48:41.500 149 12648.98 163.30 55018.05 88888.00 2011-05-29 17:48:41.625 149 12648.95 163.32 55018.07 88888.00 2011-05-29 17:48:41.750 149 12648.88 163.28 55018.05 88888.00 2011-05-29 17:48:41.875 149 12648.80 163.25 55018.05 88888.00 2011-05-29 17:48:42.000 149 12648.80 163.25 55018.03 88888.00 2011-05-29 17:48:42.125 149 12648.80 163.25 55018.03 88888.00 2011-05-29 17:48:42.250 149 12648.85 163.28 55018.10 88888.00 2011-05-29 17:48:42.375 149 12648.92 163.28 55018.05 88888.00 2011-05-29 17:48:42.500 149 12648.95 163.25 55018.03 88888.00 2011-05-29 17:48:42.625 149 12648.95 163.22 55018.03 88888.00 2011-05-29 17:48:42.750 149 12648.88 163.25 55018.03 88888.00 2011-05-29 17:48:42.875 149 12648.92 163.28 55018.05 88888.00 2011-05-29 17:48:43.000 149 12648.95 163.22 55018.00 88888.00 2011-05-29 17:48:43.125 149 12649.00 163.22 55018.05 88888.00 2011-05-29 17:48:43.250 149 12649.02 163.20 55018.07 88888.00 2011-05-29 17:48:43.375 149 12649.05 163.20 55018.03 88888.00 2011-05-29 17:48:43.500 149 12649.15 163.22 55018.05 88888.00 2011-05-29 17:48:43.625 149 12649.15 163.18 55018.07 88888.00 2011-05-29 17:48:43.750 149 12649.15 163.18 55018.05 88888.00 2011-05-29 17:48:43.875 149 12649.25 163.20 55018.05 88888.00 2011-05-29 17:48:44.000 149 12649.27 163.20 55018.05 88888.00 2011-05-29 17:48:44.125 149 12649.30 163.18 55018.07 88888.00 2011-05-29 17:48:44.250 149 12649.35 163.15 55018.07 88888.00 2011-05-29 17:48:44.375 149 12649.38 163.12 55018.10 88888.00 2011-05-29 17:48:44.500 149 12649.35 163.12 55018.10 88888.00 2011-05-29 17:48:44.625 149 12649.35 163.12 55018.07 88888.00 2011-05-29 17:48:44.750 149 12649.48 163.05 55018.05 88888.00 2011-05-29 17:48:44.875 149 12649.55 163.03 55018.03 88888.00 2011-05-29 17:48:45.000 149 12649.58 163.03 55018.07 88888.00 2011-05-29 17:48:45.125 149 12649.60 163.03 55018.07 88888.00 2011-05-29 17:48:45.250 149 12649.65 163.00 55018.05 88888.00 2011-05-29 17:48:45.375 149 12649.65 163.00 55018.03 88888.00 2011-05-29 17:48:45.500 149 12649.67 163.00 55018.05 88888.00 2011-05-29 17:48:45.625 149 12649.67 162.95 55018.03 88888.00 2011-05-29 17:48:45.750 149 12649.70 162.93 55018.05 88888.00 2011-05-29 17:48:45.875 149 12649.73 162.93 55018.03 88888.00 2011-05-29 17:48:46.000 149 12649.75 162.88 55018.00 88888.00 2011-05-29 17:48:46.125 149 12649.83 162.90 55018.05 88888.00 2011-05-29 17:48:46.250 149 12649.90 162.85 55018.07 88888.00 2011-05-29 17:48:46.375 149 12649.98 162.85 55018.03 88888.00 2011-05-29 17:48:46.500 149 12650.02 162.85 55018.05 88888.00 2011-05-29 17:48:46.625 149 12650.00 162.82 55018.07 88888.00 2011-05-29 17:48:46.750 149 12650.00 162.82 55018.10 88888.00 2011-05-29 17:48:46.875 149 12650.02 162.80 55018.07 88888.00 2011-05-29 17:48:47.000 149 12650.00 162.82 55018.05 88888.00 2011-05-29 17:48:47.125 149 12650.02 162.82 55018.10 88888.00 2011-05-29 17:48:47.250 149 12650.08 162.78 55018.07 88888.00 2011-05-29 17:48:47.375 149 12650.17 162.78 55018.07 88888.00 2011-05-29 17:48:47.500 149 12650.23 162.75 55018.10 88888.00 2011-05-29 17:48:47.625 149 12650.27 162.78 55018.10 88888.00 2011-05-29 17:48:47.750 149 12650.30 162.75 55018.05 88888.00 2011-05-29 17:48:47.875 149 12650.33 162.68 55018.05 88888.00 2011-05-29 17:48:48.000 149 12650.40 162.68 55018.07 88888.00 2011-05-29 17:48:48.125 149 12650.50 162.70 55018.10 88888.00 2011-05-29 17:48:48.250 149 12650.58 162.65 55018.07 88888.00 2011-05-29 17:48:48.375 149 12650.60 162.65 55018.07 88888.00 2011-05-29 17:48:48.500 149 12650.58 162.65 55018.05 88888.00 2011-05-29 17:48:48.625 149 12650.58 162.60 55018.07 88888.00 2011-05-29 17:48:48.750 149 12650.60 162.60 55018.07 88888.00 2011-05-29 17:48:48.875 149 12650.70 162.62 55018.07 88888.00 2011-05-29 17:48:49.000 149 12650.80 162.60 55018.07 88888.00 2011-05-29 17:48:49.125 149 12650.90 162.57 55018.07 88888.00 2011-05-29 17:48:49.250 149 12650.92 162.55 55018.07 88888.00 2011-05-29 17:48:49.375 149 12651.00 162.53 55018.03 88888.00 2011-05-29 17:48:49.500 149 12651.02 162.53 55018.05 88888.00 2011-05-29 17:48:49.625 149 12651.05 162.53 55018.05 88888.00 2011-05-29 17:48:49.750 149 12651.05 162.50 55018.03 88888.00 2011-05-29 17:48:49.875 149 12651.10 162.45 55018.03 88888.00 2011-05-29 17:48:50.000 149 12651.23 162.50 55018.03 88888.00 2011-05-29 17:48:50.125 149 12651.33 162.50 55018.03 88888.00 2011-05-29 17:48:50.250 149 12651.40 162.50 55018.03 88888.00 2011-05-29 17:48:50.375 149 12651.52 162.53 55018.00 88888.00 2011-05-29 17:48:50.500 149 12651.60 162.50 55018.00 88888.00 2011-05-29 17:48:50.625 149 12651.65 162.50 55018.03 88888.00 2011-05-29 17:48:50.750 149 12651.70 162.47 55017.97 88888.00 2011-05-29 17:48:50.875 149 12651.77 162.53 55017.95 88888.00 2011-05-29 17:48:51.000 149 12651.83 162.50 55018.00 88888.00 2011-05-29 17:48:51.125 149 12651.88 162.45 55018.00 88888.00 2011-05-29 17:48:51.250 149 12651.90 162.43 55017.97 88888.00 2011-05-29 17:48:51.375 149 12652.00 162.43 55017.97 88888.00 2011-05-29 17:48:51.500 149 12652.08 162.45 55017.95 88888.00 2011-05-29 17:48:51.625 149 12652.12 162.45 55017.95 88888.00 2011-05-29 17:48:51.750 149 12652.17 162.43 55017.93 88888.00 2011-05-29 17:48:51.875 149 12652.15 162.40 55017.90 88888.00 2011-05-29 17:48:52.000 149 12652.20 162.40 55017.93 88888.00 2011-05-29 17:48:52.125 149 12652.33 162.40 55017.90 88888.00 2011-05-29 17:48:52.250 149 12652.40 162.40 55017.90 88888.00 2011-05-29 17:48:52.375 149 12652.38 162.45 55017.90 88888.00 2011-05-29 17:48:52.500 149 12652.45 162.40 55017.88 88888.00 2011-05-29 17:48:52.625 149 12652.52 162.43 55017.88 88888.00 2011-05-29 17:48:52.750 149 12652.58 162.45 55017.90 88888.00 2011-05-29 17:48:52.875 149 12652.67 162.43 55017.88 88888.00 2011-05-29 17:48:53.000 149 12652.77 162.45 55017.88 88888.00 2011-05-29 17:48:53.125 149 12652.83 162.47 55017.88 88888.00 2011-05-29 17:48:53.250 149 12652.88 162.47 55017.85 88888.00 2011-05-29 17:48:53.375 149 12652.98 162.47 55017.85 88888.00 2011-05-29 17:48:53.500 149 12653.08 162.47 55017.82 88888.00 2011-05-29 17:48:53.625 149 12653.17 162.47 55017.85 88888.00 2011-05-29 17:48:53.750 149 12653.27 162.47 55017.85 88888.00 2011-05-29 17:48:53.875 149 12653.30 162.47 55017.82 88888.00 2011-05-29 17:48:54.000 149 12653.30 162.45 55017.80 88888.00 2011-05-29 17:48:54.125 149 12653.38 162.45 55017.78 88888.00 2011-05-29 17:48:54.250 149 12653.48 162.47 55017.80 88888.00 2011-05-29 17:48:54.375 149 12653.55 162.50 55017.80 88888.00 2011-05-29 17:48:54.500 149 12653.58 162.47 55017.78 88888.00 2011-05-29 17:48:54.625 149 12653.62 162.45 55017.78 88888.00 2011-05-29 17:48:54.750 149 12653.73 162.47 55017.78 88888.00 2011-05-29 17:48:54.875 149 12653.75 162.47 55017.78 88888.00 2011-05-29 17:48:55.000 149 12653.83 162.53 55017.78 88888.00 2011-05-29 17:48:55.125 149 12653.90 162.50 55017.78 88888.00 2011-05-29 17:48:55.250 149 12654.00 162.47 55017.78 88888.00 2011-05-29 17:48:55.375 149 12654.08 162.47 55017.78 88888.00 2011-05-29 17:48:55.500 149 12654.15 162.47 55017.75 88888.00 2011-05-29 17:48:55.625 149 12654.17 162.47 55017.78 88888.00 2011-05-29 17:48:55.750 149 12654.25 162.45 55017.78 88888.00 2011-05-29 17:48:55.875 149 12654.30 162.43 55017.78 88888.00 2011-05-29 17:48:56.000 149 12654.38 162.45 55017.78 88888.00 2011-05-29 17:48:56.125 149 12654.42 162.50 55017.80 88888.00 2011-05-29 17:48:56.250 149 12654.45 162.50 55017.75 88888.00 2011-05-29 17:48:56.375 149 12654.48 162.47 55017.75 88888.00 2011-05-29 17:48:56.500 149 12654.48 162.47 55017.78 88888.00 2011-05-29 17:48:56.625 149 12654.50 162.45 55017.72 88888.00 2011-05-29 17:48:56.750 149 12654.55 162.45 55017.70 88888.00 2011-05-29 17:48:56.875 149 12654.60 162.45 55017.72 88888.00 2011-05-29 17:48:57.000 149 12654.73 162.45 55017.70 88888.00 2011-05-29 17:48:57.125 149 12654.83 162.43 55017.72 88888.00 2011-05-29 17:48:57.250 149 12654.90 162.40 55017.72 88888.00 2011-05-29 17:48:57.375 149 12654.88 162.45 55017.75 88888.00 2011-05-29 17:48:57.500 149 12654.83 162.47 55017.72 88888.00 2011-05-29 17:48:57.625 149 12654.85 162.43 55017.75 88888.00 2011-05-29 17:48:57.750 149 12654.90 162.40 55017.72 88888.00 2011-05-29 17:48:57.875 149 12654.92 162.40 55017.72 88888.00 2011-05-29 17:48:58.000 149 12655.02 162.43 55017.70 88888.00 2011-05-29 17:48:58.125 149 12655.05 162.35 55017.72 88888.00 2011-05-29 17:48:58.250 149 12654.98 162.32 55017.72 88888.00 2011-05-29 17:48:58.375 149 12655.00 162.32 55017.72 88888.00 2011-05-29 17:48:58.500 149 12655.05 162.32 55017.72 88888.00 2011-05-29 17:48:58.625 149 12655.10 162.32 55017.72 88888.00 2011-05-29 17:48:58.750 149 12655.12 162.30 55017.78 88888.00 2011-05-29 17:48:58.875 149 12655.15 162.25 55017.75 88888.00 2011-05-29 17:48:59.000 149 12655.17 162.25 55017.75 88888.00 2011-05-29 17:48:59.125 149 12655.20 162.25 55017.78 88888.00 2011-05-29 17:48:59.250 149 12655.23 162.20 55017.80 88888.00 2011-05-29 17:48:59.375 149 12655.23 162.18 55017.78 88888.00 2011-05-29 17:48:59.500 149 12655.23 162.18 55017.80 88888.00 2011-05-29 17:48:59.625 149 12655.23 162.18 55017.80 88888.00 2011-05-29 17:48:59.750 149 12655.20 162.12 55017.80 88888.00 2011-05-29 17:48:59.875 149 12655.23 162.05 55017.78 88888.00 2011-05-29 17:49:00.000 149 12655.33 162.05 55017.78 88888.00 2011-05-29 17:49:00.125 149 12655.45 162.03 55017.78 88888.00 2011-05-29 17:49:00.250 149 12655.42 161.97 55017.80 88888.00 2011-05-29 17:49:00.375 149 12655.40 161.95 55017.80 88888.00 2011-05-29 17:49:00.500 149 12655.45 161.90 55017.82 88888.00 2011-05-29 17:49:00.625 149 12655.42 161.88 55017.82 88888.00 2011-05-29 17:49:00.750 149 12655.35 161.90 55017.82 88888.00 2011-05-29 17:49:00.875 149 12655.38 161.85 55017.85 88888.00 2011-05-29 17:49:01.000 149 12655.45 161.80 55017.82 88888.00 2011-05-29 17:49:01.125 149 12655.48 161.75 55017.88 88888.00 2011-05-29 17:49:01.250 149 12655.48 161.72 55017.93 88888.00 2011-05-29 17:49:01.375 149 12655.48 161.70 55017.93 88888.00 2011-05-29 17:49:01.500 149 12655.50 161.70 55017.93 88888.00 2011-05-29 17:49:01.625 149 12655.52 161.65 55017.90 88888.00 2011-05-29 17:49:01.750 149 12655.52 161.62 55017.95 88888.00 2011-05-29 17:49:01.875 149 12655.55 161.55 55017.97 88888.00 2011-05-29 17:49:02.000 149 12655.58 161.47 55017.93 88888.00 2011-05-29 17:49:02.125 149 12655.55 161.47 55017.95 88888.00 2011-05-29 17:49:02.250 149 12655.52 161.43 55017.97 88888.00 2011-05-29 17:49:02.375 149 12655.52 161.43 55018.00 88888.00 2011-05-29 17:49:02.500 149 12655.45 161.38 55018.00 88888.00 2011-05-29 17:49:02.625 149 12655.52 161.32 55018.03 88888.00 2011-05-29 17:49:02.750 149 12655.60 161.25 55018.00 88888.00 2011-05-29 17:49:02.875 149 12655.60 161.20 55018.00 88888.00 2011-05-29 17:49:03.000 149 12655.60 161.18 55018.00 88888.00 2011-05-29 17:49:03.125 149 12655.60 161.15 55018.03 88888.00 2011-05-29 17:49:03.250 149 12655.52 161.07 55018.00 88888.00 2011-05-29 17:49:03.375 149 12655.52 161.03 55018.05 88888.00 2011-05-29 17:49:03.500 149 12655.50 161.00 55018.05 88888.00 2011-05-29 17:49:03.625 149 12655.55 160.95 55018.10 88888.00 2011-05-29 17:49:03.750 149 12655.58 160.97 55018.07 88888.00 2011-05-29 17:49:03.875 149 12655.58 160.90 55018.10 88888.00 2011-05-29 17:49:04.000 149 12655.50 160.88 55018.12 88888.00 2011-05-29 17:49:04.125 149 12655.52 160.85 55018.12 88888.00 2011-05-29 17:49:04.250 149 12655.48 160.82 55018.18 88888.00 2011-05-29 17:49:04.375 149 12655.42 160.80 55018.18 88888.00 2011-05-29 17:49:04.500 149 12655.42 160.75 55018.20 88888.00 2011-05-29 17:49:04.625 149 12655.52 160.72 55018.22 88888.00 2011-05-29 17:49:04.750 149 12655.52 160.70 55018.20 88888.00 2011-05-29 17:49:04.875 149 12655.42 160.65 55018.22 88888.00 2011-05-29 17:49:05.000 149 12655.42 160.60 55018.22 88888.00 2011-05-29 17:49:05.125 149 12655.38 160.53 55018.22 88888.00 2011-05-29 17:49:05.250 149 12655.30 160.50 55018.28 88888.00 2011-05-29 17:49:05.375 149 12655.35 160.50 55018.28 88888.00 2011-05-29 17:49:05.500 149 12655.40 160.47 55018.28 88888.00 2011-05-29 17:49:05.625 149 12655.42 160.40 55018.30 88888.00 2011-05-29 17:49:05.750 149 12655.40 160.35 55018.32 88888.00 2011-05-29 17:49:05.875 149 12655.35 160.30 55018.30 88888.00 2011-05-29 17:49:06.000 149 12655.42 160.25 55018.32 88888.00 2011-05-29 17:49:06.125 149 12655.48 160.25 55018.35 88888.00 2011-05-29 17:49:06.250 149 12655.40 160.20 55018.35 88888.00 2011-05-29 17:49:06.375 149 12655.33 160.15 55018.35 88888.00 2011-05-29 17:49:06.500 149 12655.38 160.12 55018.38 88888.00 2011-05-29 17:49:06.625 149 12655.42 160.15 55018.40 88888.00 2011-05-29 17:49:06.750 149 12655.40 160.10 55018.43 88888.00 2011-05-29 17:49:06.875 149 12655.45 160.05 55018.40 88888.00 2011-05-29 17:49:07.000 149 12655.40 160.03 55018.43 88888.00 2011-05-29 17:49:07.125 149 12655.38 159.97 55018.43 88888.00 2011-05-29 17:49:07.250 149 12655.38 159.93 55018.43 88888.00 2011-05-29 17:49:07.375 149 12655.35 159.90 55018.45 88888.00 2011-05-29 17:49:07.500 149 12655.38 159.88 55018.47 88888.00 2011-05-29 17:49:07.625 149 12655.35 159.82 55018.47 88888.00 2011-05-29 17:49:07.750 149 12655.33 159.80 55018.47 88888.00 2011-05-29 17:49:07.875 149 12655.35 159.72 55018.50 88888.00 2011-05-29 17:49:08.000 149 12655.33 159.68 55018.53 88888.00 2011-05-29 17:49:08.125 149 12655.30 159.65 55018.57 88888.00 2011-05-29 17:49:08.250 149 12655.30 159.60 55018.60 88888.00 2011-05-29 17:49:08.375 149 12655.33 159.60 55018.60 88888.00 2011-05-29 17:49:08.500 149 12655.25 159.60 55018.62 88888.00 2011-05-29 17:49:08.625 149 12655.23 159.50 55018.62 88888.00 2011-05-29 17:49:08.750 149 12655.23 159.45 55018.65 88888.00 2011-05-29 17:49:08.875 149 12655.20 159.40 55018.65 88888.00 2011-05-29 17:49:09.000 149 12655.20 159.35 55018.65 88888.00 2011-05-29 17:49:09.125 149 12655.23 159.38 55018.70 88888.00 2011-05-29 17:49:09.250 149 12655.20 159.30 55018.72 88888.00 2011-05-29 17:49:09.375 149 12655.20 159.22 55018.72 88888.00 2011-05-29 17:49:09.500 149 12655.12 159.18 55018.75 88888.00 2011-05-29 17:49:09.625 149 12655.12 159.18 55018.75 88888.00 2011-05-29 17:49:09.750 149 12655.15 159.12 55018.78 88888.00 2011-05-29 17:49:09.875 149 12655.15 159.10 55018.80 88888.00 2011-05-29 17:49:10.000 149 12655.12 159.03 55018.78 88888.00 2011-05-29 17:49:10.125 149 12655.08 158.97 55018.82 88888.00 2011-05-29 17:49:10.250 149 12655.00 158.95 55018.85 88888.00 2011-05-29 17:49:10.375 149 12655.02 158.93 55018.88 88888.00 2011-05-29 17:49:10.500 149 12655.05 158.93 55018.88 88888.00 2011-05-29 17:49:10.625 149 12655.08 158.88 55018.88 88888.00 2011-05-29 17:49:10.750 149 12655.08 158.82 55018.90 88888.00 2011-05-29 17:49:10.875 149 12655.00 158.78 55018.95 88888.00 2011-05-29 17:49:11.000 149 12655.02 158.75 55018.95 88888.00 2011-05-29 17:49:11.125 149 12654.98 158.75 55018.97 88888.00 2011-05-29 17:49:11.250 149 12654.95 158.70 55019.00 88888.00 2011-05-29 17:49:11.375 149 12655.02 158.70 55019.00 88888.00 2011-05-29 17:49:11.500 149 12655.02 158.65 55019.05 88888.00 2011-05-29 17:49:11.625 149 12655.02 158.62 55019.05 88888.00 2011-05-29 17:49:11.750 149 12655.05 158.62 55019.07 88888.00 2011-05-29 17:49:11.875 149 12655.08 158.57 55019.07 88888.00 2011-05-29 17:49:12.000 149 12655.02 158.53 55019.10 88888.00 2011-05-29 17:49:12.125 149 12654.98 158.50 55019.15 88888.00 2011-05-29 17:49:12.250 149 12654.95 158.47 55019.18 88888.00 2011-05-29 17:49:12.375 149 12654.95 158.47 55019.15 88888.00 2011-05-29 17:49:12.500 149 12654.92 158.45 55019.18 88888.00 2011-05-29 17:49:12.625 149 12654.92 158.43 55019.18 88888.00 2011-05-29 17:49:12.750 149 12654.83 158.43 55019.18 88888.00 2011-05-29 17:49:12.875 149 12654.80 158.43 55019.20 88888.00 2011-05-29 17:49:13.000 149 12654.75 158.38 55019.18 88888.00 2011-05-29 17:49:13.125 149 12654.70 158.38 55019.20 88888.00 2011-05-29 17:49:13.250 149 12654.67 158.40 55019.25 88888.00 2011-05-29 17:49:13.375 149 12654.75 158.40 55019.28 88888.00 2011-05-29 17:49:13.500 149 12654.80 158.38 55019.25 88888.00 2011-05-29 17:49:13.625 149 12654.83 158.35 55019.28 88888.00 2011-05-29 17:49:13.750 149 12654.80 158.38 55019.30 88888.00 2011-05-29 17:49:13.875 149 12654.77 158.35 55019.30 88888.00 2011-05-29 17:49:14.000 149 12654.75 158.32 55019.30 88888.00 2011-05-29 17:49:14.125 149 12654.75 158.35 55019.32 88888.00 2011-05-29 17:49:14.250 149 12654.65 158.35 55019.32 88888.00 2011-05-29 17:49:14.375 149 12654.67 158.35 55019.32 88888.00 2011-05-29 17:49:14.500 149 12654.67 158.38 55019.38 88888.00 2011-05-29 17:49:14.625 149 12654.73 158.32 55019.38 88888.00 2011-05-29 17:49:14.750 149 12654.75 158.32 55019.38 88888.00 2011-05-29 17:49:14.875 149 12654.73 158.30 55019.35 88888.00 2011-05-29 17:49:15.000 149 12654.70 158.35 55019.35 88888.00 2011-05-29 17:49:15.125 149 12654.62 158.38 55019.38 88888.00 2011-05-29 17:49:15.250 149 12654.62 158.32 55019.38 88888.00 2011-05-29 17:49:15.375 149 12654.73 158.35 55019.38 88888.00 2011-05-29 17:49:15.500 149 12654.70 158.35 55019.38 88888.00 2011-05-29 17:49:15.625 149 12654.60 158.40 55019.38 88888.00 2011-05-29 17:49:15.750 149 12654.55 158.43 55019.38 88888.00 2011-05-29 17:49:15.875 149 12654.58 158.40 55019.38 88888.00 2011-05-29 17:49:16.000 149 12654.52 158.38 55019.40 88888.00 2011-05-29 17:49:16.125 149 12654.45 158.38 55019.43 88888.00 2011-05-29 17:49:16.250 149 12654.40 158.40 55019.45 88888.00 2011-05-29 17:49:16.375 149 12654.48 158.43 55019.45 88888.00 2011-05-29 17:49:16.500 149 12654.45 158.45 55019.45 88888.00 2011-05-29 17:49:16.625 149 12654.45 158.47 55019.47 88888.00 2011-05-29 17:49:16.750 149 12654.42 158.50 55019.50 88888.00 2011-05-29 17:49:16.875 149 12654.42 158.53 55019.47 88888.00 2011-05-29 17:49:17.000 149 12654.40 158.53 55019.45 88888.00 2011-05-29 17:49:17.125 149 12654.33 158.57 55019.50 88888.00 2011-05-29 17:49:17.250 149 12654.30 158.60 55019.50 88888.00 2011-05-29 17:49:17.375 149 12654.30 158.60 55019.50 88888.00 2011-05-29 17:49:17.500 149 12654.30 158.65 55019.50 88888.00 2011-05-29 17:49:17.625 149 12654.30 158.68 55019.53 88888.00 2011-05-29 17:49:17.750 149 12654.35 158.70 55019.50 88888.00 2011-05-29 17:49:17.875 149 12654.35 158.70 55019.53 88888.00 2011-05-29 17:49:18.000 149 12654.30 158.70 55019.50 88888.00 2011-05-29 17:49:18.125 149 12654.23 158.72 55019.53 88888.00 2011-05-29 17:49:18.250 149 12654.25 158.80 55019.53 88888.00 2011-05-29 17:49:18.375 149 12654.25 158.80 55019.53 88888.00 2011-05-29 17:49:18.500 149 12654.25 158.80 55019.53 88888.00 2011-05-29 17:49:18.625 149 12654.30 158.80 55019.53 88888.00 2011-05-29 17:49:18.750 149 12654.38 158.82 55019.53 88888.00 2011-05-29 17:49:18.875 149 12654.35 158.88 55019.53 88888.00 2011-05-29 17:49:19.000 149 12654.27 158.93 55019.50 88888.00 2011-05-29 17:49:19.125 149 12654.30 158.95 55019.53 88888.00 2011-05-29 17:49:19.250 149 12654.33 159.00 55019.50 88888.00 2011-05-29 17:49:19.375 149 12654.30 159.00 55019.50 88888.00 2011-05-29 17:49:19.500 149 12654.30 159.03 55019.53 88888.00 2011-05-29 17:49:19.625 149 12654.35 159.10 55019.53 88888.00 2011-05-29 17:49:19.750 149 12654.38 159.15 55019.53 88888.00 2011-05-29 17:49:19.875 149 12654.33 159.15 55019.53 88888.00 2011-05-29 17:49:20.000 149 12654.27 159.15 55019.53 88888.00 2011-05-29 17:49:20.125 149 12654.27 159.18 55019.53 88888.00 2011-05-29 17:49:20.250 149 12654.25 159.22 55019.53 88888.00 2011-05-29 17:49:20.375 149 12654.23 159.25 55019.55 88888.00 2011-05-29 17:49:20.500 149 12654.30 159.28 55019.60 88888.00 2011-05-29 17:49:20.625 149 12654.40 159.32 55019.55 88888.00 2011-05-29 17:49:20.750 149 12654.38 159.30 55019.53 88888.00 2011-05-29 17:49:20.875 149 12654.30 159.35 55019.53 88888.00 2011-05-29 17:49:21.000 149 12654.30 159.38 55019.50 88888.00 2011-05-29 17:49:21.125 149 12654.30 159.43 55019.47 88888.00 2011-05-29 17:49:21.250 149 12654.33 159.47 55019.47 88888.00 2011-05-29 17:49:21.375 149 12654.30 159.50 55019.47 88888.00 2011-05-29 17:49:21.500 149 12654.33 159.53 55019.53 88888.00 2011-05-29 17:49:21.625 149 12654.27 159.55 55019.55 88888.00 2011-05-29 17:49:21.750 149 12654.23 159.62 55019.55 88888.00 2011-05-29 17:49:21.875 149 12654.20 159.68 55019.53 88888.00 2011-05-29 17:49:22.000 149 12654.17 159.68 55019.53 88888.00 2011-05-29 17:49:22.125 149 12654.15 159.70 55019.50 88888.00 2011-05-29 17:49:22.250 149 12654.15 159.72 55019.53 88888.00 2011-05-29 17:49:22.375 149 12654.15 159.75 55019.47 88888.00 2011-05-29 17:49:22.500 149 12654.17 159.78 55019.50 88888.00 2011-05-29 17:49:22.625 149 12654.17 159.85 55019.55 88888.00 2011-05-29 17:49:22.750 149 12654.20 159.95 55019.57 88888.00 2011-05-29 17:49:22.875 149 12654.20 160.00 55019.57 88888.00 2011-05-29 17:49:23.000 149 12654.17 160.00 55019.57 88888.00 2011-05-29 17:49:23.125 149 12654.17 160.00 55019.57 88888.00 2011-05-29 17:49:23.250 149 12654.15 160.05 55019.57 88888.00 2011-05-29 17:49:23.375 149 12654.20 160.10 55019.55 88888.00 2011-05-29 17:49:23.500 149 12654.20 160.15 55019.57 88888.00 2011-05-29 17:49:23.625 149 12654.10 160.18 55019.57 88888.00 2011-05-29 17:49:23.750 149 12654.08 160.20 55019.57 88888.00 2011-05-29 17:49:23.875 149 12654.15 160.22 55019.55 88888.00 2011-05-29 17:49:24.000 149 12654.12 160.25 55019.57 88888.00 2011-05-29 17:49:24.125 149 12654.02 160.28 55019.57 88888.00 2011-05-29 17:49:24.250 149 12654.00 160.28 55019.60 88888.00 2011-05-29 17:49:24.375 149 12654.12 160.32 55019.57 88888.00 2011-05-29 17:49:24.500 149 12654.15 160.38 55019.60 88888.00 2011-05-29 17:49:24.625 149 12654.10 160.43 55019.60 88888.00 2011-05-29 17:49:24.750 149 12654.10 160.47 55019.62 88888.00 2011-05-29 17:49:24.875 149 12654.10 160.53 55019.65 88888.00 2011-05-29 17:49:25.000 149 12654.12 160.55 55019.62 88888.00 2011-05-29 17:49:25.125 149 12654.12 160.57 55019.62 88888.00 2011-05-29 17:49:25.250 149 12654.10 160.60 55019.68 88888.00 2011-05-29 17:49:25.375 149 12654.08 160.65 55019.65 88888.00 2011-05-29 17:49:25.500 149 12654.00 160.65 55019.65 88888.00 2011-05-29 17:49:25.625 149 12654.00 160.68 55019.60 88888.00 2011-05-29 17:49:25.750 149 12654.08 160.70 55019.62 88888.00 2011-05-29 17:49:25.875 149 12654.08 160.75 55019.60 88888.00 2011-05-29 17:49:26.000 149 12654.08 160.75 55019.65 88888.00 2011-05-29 17:49:26.125 149 12654.08 160.78 55019.62 88888.00 2011-05-29 17:49:26.250 149 12654.08 160.82 55019.68 88888.00 2011-05-29 17:49:26.375 149 12654.10 160.90 55019.65 88888.00 2011-05-29 17:49:26.500 149 12654.08 160.90 55019.65 88888.00 2011-05-29 17:49:26.625 149 12654.00 160.93 55019.65 88888.00 2011-05-29 17:49:26.750 149 12653.98 160.95 55019.65 88888.00 2011-05-29 17:49:26.875 149 12654.00 161.00 55019.62 88888.00 2011-05-29 17:49:27.000 149 12654.00 161.03 55019.65 88888.00 2011-05-29 17:49:27.125 149 12654.05 161.03 55019.62 88888.00 2011-05-29 17:49:27.250 149 12654.12 161.07 55019.65 88888.00 2011-05-29 17:49:27.375 149 12654.08 161.18 55019.68 88888.00 2011-05-29 17:49:27.500 149 12654.08 161.18 55019.68 88888.00 2011-05-29 17:49:27.625 149 12654.08 161.20 55019.68 88888.00 2011-05-29 17:49:27.750 149 12654.00 161.20 55019.68 88888.00 2011-05-29 17:49:27.875 149 12654.05 161.22 55019.65 88888.00 2011-05-29 17:49:28.000 149 12654.08 161.28 55019.68 88888.00 2011-05-29 17:49:28.125 149 12654.05 161.30 55019.70 88888.00 2011-05-29 17:49:28.250 149 12654.02 161.32 55019.68 88888.00 2011-05-29 17:49:28.375 149 12654.08 161.35 55019.68 88888.00 2011-05-29 17:49:28.500 149 12654.10 161.40 55019.70 88888.00 2011-05-29 17:49:28.625 149 12654.20 161.43 55019.70 88888.00 2011-05-29 17:49:28.750 149 12654.20 161.45 55019.72 88888.00 2011-05-29 17:49:28.875 149 12654.10 161.45 55019.70 88888.00 2011-05-29 17:49:29.000 149 12654.08 161.50 55019.68 88888.00 2011-05-29 17:49:29.125 149 12654.15 161.57 55019.72 88888.00 2011-05-29 17:49:29.250 149 12654.15 161.57 55019.75 88888.00 2011-05-29 17:49:29.375 149 12654.15 161.60 55019.72 88888.00 2011-05-29 17:49:29.500 149 12654.17 161.62 55019.72 88888.00 2011-05-29 17:49:29.625 149 12654.23 161.65 55019.72 88888.00 2011-05-29 17:49:29.750 149 12654.23 161.65 55019.70 88888.00 2011-05-29 17:49:29.875 149 12654.23 161.68 55019.72 88888.00 2011-05-29 17:49:30.000 149 12654.25 161.72 55019.75 88888.00 2011-05-29 17:49:30.125 149 12654.25 161.75 55019.78 88888.00 2011-05-29 17:49:30.250 149 12654.27 161.78 55019.78 88888.00 2011-05-29 17:49:30.375 149 12654.25 161.80 55019.75 88888.00 2011-05-29 17:49:30.500 149 12654.27 161.82 55019.75 88888.00 2011-05-29 17:49:30.625 149 12654.35 161.82 55019.78 88888.00 2011-05-29 17:49:30.750 149 12654.35 161.93 55019.75 88888.00 2011-05-29 17:49:30.875 149 12654.38 161.95 55019.75 88888.00 2011-05-29 17:49:31.000 149 12654.45 161.95 55019.78 88888.00 2011-05-29 17:49:31.125 149 12654.45 162.00 55019.82 88888.00 2011-05-29 17:49:31.250 149 12654.35 162.05 55019.80 88888.00 2011-05-29 17:49:31.375 149 12654.38 162.05 55019.80 88888.00 2011-05-29 17:49:31.500 149 12654.38 162.07 55019.78 88888.00 2011-05-29 17:49:31.625 149 12654.35 162.07 55019.80 88888.00 2011-05-29 17:49:31.750 149 12654.35 162.10 55019.80 88888.00 2011-05-29 17:49:31.875 149 12654.33 162.12 55019.82 88888.00 2011-05-29 17:49:32.000 149 12654.27 162.15 55019.80 88888.00 2011-05-29 17:49:32.125 149 12654.33 162.18 55019.80 88888.00 2011-05-29 17:49:32.250 149 12654.45 162.15 55019.78 88888.00 2011-05-29 17:49:32.375 149 12654.48 162.18 55019.78 88888.00 2011-05-29 17:49:32.500 149 12654.40 162.22 55019.78 88888.00 2011-05-29 17:49:32.625 149 12654.35 162.28 55019.80 88888.00 2011-05-29 17:49:32.750 149 12654.42 162.25 55019.80 88888.00 2011-05-29 17:49:32.875 149 12654.48 162.25 55019.78 88888.00 2011-05-29 17:49:33.000 149 12654.42 162.25 55019.80 88888.00 2011-05-29 17:49:33.125 149 12654.38 162.30 55019.80 88888.00 2011-05-29 17:49:33.250 149 12654.35 162.28 55019.80 88888.00 2011-05-29 17:49:33.375 149 12654.42 162.30 55019.78 88888.00 2011-05-29 17:49:33.500 149 12654.48 162.32 55019.80 88888.00 2011-05-29 17:49:33.625 149 12654.48 162.35 55019.80 88888.00 2011-05-29 17:49:33.750 149 12654.50 162.35 55019.82 88888.00 2011-05-29 17:49:33.875 149 12654.55 162.35 55019.82 88888.00 2011-05-29 17:49:34.000 149 12654.52 162.38 55019.80 88888.00 2011-05-29 17:49:34.125 149 12654.50 162.38 55019.82 88888.00 2011-05-29 17:49:34.250 149 12654.50 162.35 55019.85 88888.00 2011-05-29 17:49:34.375 149 12654.52 162.38 55019.85 88888.00 2011-05-29 17:49:34.500 149 12654.52 162.38 55019.82 88888.00 2011-05-29 17:49:34.625 149 12654.50 162.38 55019.82 88888.00 2011-05-29 17:49:34.750 149 12654.52 162.43 55019.88 88888.00 2011-05-29 17:49:34.875 149 12654.58 162.40 55019.85 88888.00 2011-05-29 17:49:35.000 149 12654.58 162.40 55019.88 88888.00 2011-05-29 17:49:35.125 149 12654.58 162.40 55019.90 88888.00 2011-05-29 17:49:35.250 149 12654.55 162.40 55019.90 88888.00 2011-05-29 17:49:35.375 149 12654.55 162.43 55019.90 88888.00 2011-05-29 17:49:35.500 149 12654.55 162.40 55019.90 88888.00 2011-05-29 17:49:35.625 149 12654.48 162.43 55019.90 88888.00 2011-05-29 17:49:35.750 149 12654.38 162.40 55019.90 88888.00 2011-05-29 17:49:35.875 149 12654.40 162.38 55019.90 88888.00 2011-05-29 17:49:36.000 149 12654.48 162.40 55019.90 88888.00 2011-05-29 17:49:36.125 149 12654.50 162.40 55019.90 88888.00 2011-05-29 17:49:36.250 149 12654.50 162.38 55019.93 88888.00 2011-05-29 17:49:36.375 149 12654.45 162.40 55019.93 88888.00 2011-05-29 17:49:36.500 149 12654.42 162.40 55019.93 88888.00 2011-05-29 17:49:36.625 149 12654.45 162.38 55019.95 88888.00 2011-05-29 17:49:36.750 149 12654.45 162.38 55019.95 88888.00 2011-05-29 17:49:36.875 149 12654.48 162.40 55019.95 88888.00 2011-05-29 17:49:37.000 149 12654.55 162.40 55019.97 88888.00 2011-05-29 17:49:37.125 149 12654.55 162.40 55020.00 88888.00 2011-05-29 17:49:37.250 149 12654.48 162.35 55019.97 88888.00 2011-05-29 17:49:37.375 149 12654.38 162.32 55019.97 88888.00 2011-05-29 17:49:37.500 149 12654.30 162.32 55020.00 88888.00 2011-05-29 17:49:37.625 149 12654.38 162.32 55020.03 88888.00 2011-05-29 17:49:37.750 149 12654.35 162.32 55020.00 88888.00 2011-05-29 17:49:37.875 149 12654.30 162.35 55020.00 88888.00 2011-05-29 17:49:38.000 149 12654.35 162.35 55019.97 88888.00 2011-05-29 17:49:38.125 149 12654.30 162.30 55020.03 88888.00 2011-05-29 17:49:38.250 149 12654.23 162.30 55020.05 88888.00 2011-05-29 17:49:38.375 149 12654.27 162.30 55020.05 88888.00 2011-05-29 17:49:38.500 149 12654.27 162.30 55020.03 88888.00 2011-05-29 17:49:38.625 149 12654.30 162.30 55020.03 88888.00 2011-05-29 17:49:38.750 149 12654.30 162.25 55020.00 88888.00 2011-05-29 17:49:38.875 149 12654.35 162.25 55020.03 88888.00 2011-05-29 17:49:39.000 149 12654.38 162.28 55020.03 88888.00 2011-05-29 17:49:39.125 149 12654.38 162.28 55020.03 88888.00 2011-05-29 17:49:39.250 149 12654.38 162.25 55020.05 88888.00 2011-05-29 17:49:39.375 149 12654.33 162.22 55020.05 88888.00 2011-05-29 17:49:39.500 149 12654.25 162.22 55020.03 88888.00 2011-05-29 17:49:39.625 149 12654.33 162.25 55020.03 88888.00 2011-05-29 17:49:39.750 149 12654.38 162.28 55020.03 88888.00 2011-05-29 17:49:39.875 149 12654.35 162.25 55020.05 88888.00 2011-05-29 17:49:40.000 149 12654.30 162.20 55020.07 88888.00 2011-05-29 17:49:40.125 149 12654.25 162.22 55020.07 88888.00 2011-05-29 17:49:40.250 149 12654.30 162.22 55020.15 88888.00 2011-05-29 17:49:40.375 149 12654.35 162.20 55020.12 88888.00 2011-05-29 17:49:40.500 149 12654.38 162.20 55020.12 88888.00 2011-05-29 17:49:40.625 149 12654.38 162.22 55020.12 88888.00 2011-05-29 17:49:40.750 149 12654.35 162.25 55020.15 88888.00 2011-05-29 17:49:40.875 149 12654.38 162.25 55020.12 88888.00 2011-05-29 17:49:41.000 149 12654.33 162.22 55020.12 88888.00 2011-05-29 17:49:41.125 149 12654.25 162.20 55020.15 88888.00 2011-05-29 17:49:41.250 149 12654.17 162.20 55020.18 88888.00 2011-05-29 17:49:41.375 149 12654.20 162.22 55020.12 88888.00 2011-05-29 17:49:41.500 149 12654.17 162.20 55020.15 88888.00 2011-05-29 17:49:41.625 149 12654.20 162.20 55020.18 88888.00 2011-05-29 17:49:41.750 149 12654.23 162.18 55020.15 88888.00 2011-05-29 17:49:41.875 149 12654.25 162.18 55020.15 88888.00 2011-05-29 17:49:42.000 149 12654.23 162.20 55020.18 88888.00 2011-05-29 17:49:42.125 149 12654.17 162.22 55020.18 88888.00 2011-05-29 17:49:42.250 149 12654.15 162.22 55020.18 88888.00 2011-05-29 17:49:42.375 149 12654.27 162.25 55020.20 88888.00 2011-05-29 17:49:42.500 149 12654.35 162.22 55020.20 88888.00 2011-05-29 17:49:42.625 149 12654.40 162.22 55020.22 88888.00 2011-05-29 17:49:42.750 149 12654.38 162.22 55020.20 88888.00 2011-05-29 17:49:42.875 149 12654.38 162.20 55020.20 88888.00 2011-05-29 17:49:43.000 149 12654.35 162.18 55020.18 88888.00 2011-05-29 17:49:43.125 149 12654.35 162.20 55020.22 88888.00 2011-05-29 17:49:43.250 149 12654.40 162.20 55020.22 88888.00 2011-05-29 17:49:43.375 149 12654.42 162.22 55020.25 88888.00 2011-05-29 17:49:43.500 149 12654.40 162.18 55020.25 88888.00 2011-05-29 17:49:43.625 149 12654.40 162.20 55020.22 88888.00 2011-05-29 17:49:43.750 149 12654.35 162.20 55020.20 88888.00 2011-05-29 17:49:43.875 149 12654.30 162.12 55020.20 88888.00 2011-05-29 17:49:44.000 149 12654.27 162.15 55020.20 88888.00 2011-05-29 17:49:44.125 149 12654.33 162.15 55020.28 88888.00 2011-05-29 17:49:44.250 149 12654.38 162.12 55020.25 88888.00 2011-05-29 17:49:44.375 149 12654.38 162.12 55020.25 88888.00 2011-05-29 17:49:44.500 149 12654.42 162.18 55020.25 88888.00 2011-05-29 17:49:44.625 149 12654.48 162.18 55020.25 88888.00 2011-05-29 17:49:44.750 149 12654.50 162.12 55020.28 88888.00 2011-05-29 17:49:44.875 149 12654.52 162.15 55020.22 88888.00 2011-05-29 17:49:45.000 149 12654.50 162.10 55020.22 88888.00 2011-05-29 17:49:45.125 149 12654.48 162.10 55020.22 88888.00 2011-05-29 17:49:45.250 149 12654.45 162.05 55020.25 88888.00 2011-05-29 17:49:45.375 149 12654.52 162.07 55020.28 88888.00 2011-05-29 17:49:45.500 149 12654.58 162.05 55020.25 88888.00 2011-05-29 17:49:45.625 149 12654.52 162.03 55020.30 88888.00 2011-05-29 17:49:45.750 149 12654.52 162.03 55020.25 88888.00 2011-05-29 17:49:45.875 149 12654.45 162.00 55020.28 88888.00 2011-05-29 17:49:46.000 149 12654.38 162.00 55020.28 88888.00 2011-05-29 17:49:46.125 149 12654.33 161.97 55020.30 88888.00 2011-05-29 17:49:46.250 149 12654.27 161.93 55020.28 88888.00 2011-05-29 17:49:46.375 149 12654.30 161.93 55020.28 88888.00 2011-05-29 17:49:46.500 149 12654.30 161.90 55020.30 88888.00 2011-05-29 17:49:46.625 149 12654.35 161.90 55020.30 88888.00 2011-05-29 17:49:46.750 149 12654.42 161.93 55020.35 88888.00 2011-05-29 17:49:46.875 149 12654.40 161.93 55020.35 88888.00 2011-05-29 17:49:47.000 149 12654.38 161.90 55020.38 88888.00 2011-05-29 17:49:47.125 149 12654.40 161.88 55020.38 88888.00 2011-05-29 17:49:47.250 149 12654.40 161.82 55020.35 88888.00 2011-05-29 17:49:47.375 149 12654.35 161.82 55020.38 88888.00 2011-05-29 17:49:47.500 149 12654.30 161.82 55020.40 88888.00 2011-05-29 17:49:47.625 149 12654.30 161.82 55020.38 88888.00 2011-05-29 17:49:47.750 149 12654.27 161.85 55020.38 88888.00 2011-05-29 17:49:47.875 149 12654.23 161.82 55020.38 88888.00 2011-05-29 17:49:48.000 149 12654.17 161.80 55020.40 88888.00 2011-05-29 17:49:48.125 149 12654.15 161.75 55020.43 88888.00 2011-05-29 17:49:48.250 149 12654.15 161.75 55020.45 88888.00 2011-05-29 17:49:48.375 149 12654.20 161.75 55020.47 88888.00 2011-05-29 17:49:48.500 149 12654.23 161.72 55020.45 88888.00 2011-05-29 17:49:48.625 149 12654.25 161.68 55020.47 88888.00 2011-05-29 17:49:48.750 149 12654.25 161.68 55020.47 88888.00 2011-05-29 17:49:48.875 149 12654.23 161.65 55020.47 88888.00 2011-05-29 17:49:49.000 149 12654.17 161.65 55020.45 88888.00 2011-05-29 17:49:49.125 149 12654.17 161.65 55020.47 88888.00 2011-05-29 17:49:49.250 149 12654.17 161.62 55020.47 88888.00 2011-05-29 17:49:49.375 149 12654.20 161.62 55020.50 88888.00 2011-05-29 17:49:49.500 149 12654.15 161.60 55020.47 88888.00 2011-05-29 17:49:49.625 149 12654.20 161.57 55020.50 88888.00 2011-05-29 17:49:49.750 149 12654.20 161.57 55020.53 88888.00 2011-05-29 17:49:49.875 149 12654.23 161.55 55020.55 88888.00 2011-05-29 17:49:50.000 149 12654.27 161.53 55020.57 88888.00 2011-05-29 17:49:50.125 149 12654.27 161.50 55020.57 88888.00 2011-05-29 17:49:50.250 149 12654.23 161.45 55020.55 88888.00 2011-05-29 17:49:50.375 149 12654.20 161.45 55020.55 88888.00 2011-05-29 17:49:50.500 149 12654.23 161.43 55020.57 88888.00 2011-05-29 17:49:50.625 149 12654.20 161.40 55020.57 88888.00 2011-05-29 17:49:50.750 149 12654.15 161.38 55020.60 88888.00 2011-05-29 17:49:50.875 149 12654.17 161.40 55020.60 88888.00 2011-05-29 17:49:51.000 149 12654.23 161.38 55020.57 88888.00 2011-05-29 17:49:51.125 149 12654.23 161.32 55020.57 88888.00 2011-05-29 17:49:51.250 149 12654.23 161.28 55020.60 88888.00 2011-05-29 17:49:51.375 149 12654.35 161.30 55020.65 88888.00 2011-05-29 17:49:51.500 149 12654.38 161.28 55020.65 88888.00 2011-05-29 17:49:51.625 149 12654.38 161.20 55020.65 88888.00 2011-05-29 17:49:51.750 149 12654.33 161.18 55020.65 88888.00 2011-05-29 17:49:51.875 149 12654.33 161.15 55020.65 88888.00 2011-05-29 17:49:52.000 149 12654.38 161.12 55020.65 88888.00 2011-05-29 17:49:52.125 149 12654.40 161.10 55020.68 88888.00 2011-05-29 17:49:52.250 149 12654.27 161.05 55020.65 88888.00 2011-05-29 17:49:52.375 149 12654.33 161.07 55020.68 88888.00 2011-05-29 17:49:52.500 149 12654.35 161.03 55020.68 88888.00 2011-05-29 17:49:52.625 149 12654.38 160.97 55020.68 88888.00 2011-05-29 17:49:52.750 149 12654.33 160.93 55020.70 88888.00 2011-05-29 17:49:52.875 149 12654.27 160.93 55020.75 88888.00 2011-05-29 17:49:53.000 149 12654.33 160.90 55020.78 88888.00 2011-05-29 17:49:53.125 149 12654.30 160.85 55020.78 88888.00 2011-05-29 17:49:53.250 149 12654.25 160.78 55020.78 88888.00 2011-05-29 17:49:53.375 149 12654.25 160.78 55020.78 88888.00 2011-05-29 17:49:53.500 149 12654.33 160.75 55020.78 88888.00 2011-05-29 17:49:53.625 149 12654.38 160.70 55020.75 88888.00 2011-05-29 17:49:53.750 149 12654.40 160.68 55020.80 88888.00 2011-05-29 17:49:53.875 149 12654.40 160.65 55020.80 88888.00 2011-05-29 17:49:54.000 149 12654.45 160.62 55020.80 88888.00 2011-05-29 17:49:54.125 149 12654.45 160.60 55020.82 88888.00 2011-05-29 17:49:54.250 149 12654.42 160.57 55020.85 88888.00 2011-05-29 17:49:54.375 149 12654.40 160.47 55020.85 88888.00 2011-05-29 17:49:54.500 149 12654.40 160.47 55020.85 88888.00 2011-05-29 17:49:54.625 149 12654.50 160.47 55020.88 88888.00 2011-05-29 17:49:54.750 149 12654.55 160.43 55020.90 88888.00 2011-05-29 17:49:54.875 149 12654.48 160.43 55020.90 88888.00 2011-05-29 17:49:55.000 149 12654.42 160.38 55020.90 88888.00 2011-05-29 17:49:55.125 149 12654.40 160.30 55020.90 88888.00 2011-05-29 17:49:55.250 149 12654.38 160.25 55020.93 88888.00 2011-05-29 17:49:55.375 149 12654.33 160.20 55020.90 88888.00 2011-05-29 17:49:55.500 149 12654.30 160.15 55020.88 88888.00 2011-05-29 17:49:55.625 149 12654.35 160.10 55020.93 88888.00 2011-05-29 17:49:55.750 149 12654.38 160.07 55020.95 88888.00 2011-05-29 17:49:55.875 149 12654.42 160.07 55020.95 88888.00 2011-05-29 17:49:56.000 149 12654.42 160.03 55020.97 88888.00 2011-05-29 17:49:56.125 149 12654.42 159.95 55020.97 88888.00 2011-05-29 17:49:56.250 149 12654.45 159.90 55021.03 88888.00 2011-05-29 17:49:56.375 149 12654.48 159.88 55021.03 88888.00 2011-05-29 17:49:56.500 149 12654.45 159.80 55021.03 88888.00 2011-05-29 17:49:56.625 149 12654.48 159.78 55021.05 88888.00 2011-05-29 17:49:56.750 149 12654.48 159.72 55021.03 88888.00 2011-05-29 17:49:56.875 149 12654.42 159.68 55021.03 88888.00 2011-05-29 17:49:57.000 149 12654.42 159.60 55021.00 88888.00 2011-05-29 17:49:57.125 149 12654.48 159.55 55021.03 88888.00 2011-05-29 17:49:57.250 149 12654.45 159.47 55021.05 88888.00 2011-05-29 17:49:57.375 149 12654.45 159.47 55021.07 88888.00 2011-05-29 17:49:57.500 149 12654.40 159.43 55021.10 88888.00 2011-05-29 17:49:57.625 149 12654.40 159.35 55021.07 88888.00 2011-05-29 17:49:57.750 149 12654.35 159.32 55021.07 88888.00 2011-05-29 17:49:57.875 149 12654.38 159.30 55021.12 88888.00 2011-05-29 17:49:58.000 149 12654.38 159.22 55021.12 88888.00 2011-05-29 17:49:58.125 149 12654.38 159.20 55021.15 88888.00 2011-05-29 17:49:58.250 149 12654.35 159.15 55021.15 88888.00 2011-05-29 17:49:58.375 149 12654.38 159.12 55021.15 88888.00 2011-05-29 17:49:58.500 149 12654.38 159.07 55021.18 88888.00 2011-05-29 17:49:58.625 149 12654.33 159.03 55021.20 88888.00 2011-05-29 17:49:58.750 149 12654.25 158.95 55021.20 88888.00 2011-05-29 17:49:58.875 149 12654.23 158.90 55021.22 88888.00 2011-05-29 17:49:59.000 149 12654.23 158.85 55021.22 88888.00 2011-05-29 17:49:59.125 149 12654.23 158.80 55021.25 88888.00 2011-05-29 17:49:59.250 149 12654.17 158.80 55021.28 88888.00 2011-05-29 17:49:59.375 149 12654.12 158.78 55021.30 88888.00 2011-05-29 17:49:59.500 149 12654.17 158.70 55021.30 88888.00 2011-05-29 17:49:59.625 149 12654.17 158.60 55021.28 88888.00 2011-05-29 17:49:59.750 149 12654.20 158.53 55021.32 88888.00 2011-05-29 17:49:59.875 149 12654.17 158.47 55021.35 88888.00 2011-05-29 17:50:00.000 149 12654.10 158.40 55021.35 88888.00 2011-05-29 17:50:00.125 149 12654.02 158.35 55021.32 88888.00 2011-05-29 17:50:00.250 149 12654.05 158.25 55021.32 88888.00 2011-05-29 17:50:00.375 149 12654.08 158.22 55021.35 88888.00 2011-05-29 17:50:00.500 149 12654.05 158.18 55021.35 88888.00 2011-05-29 17:50:00.625 149 12654.05 158.10 55021.40 88888.00 2011-05-29 17:50:00.750 149 12654.10 158.05 55021.38 88888.00 2011-05-29 17:50:00.875 149 12654.12 158.00 55021.40 88888.00 2011-05-29 17:50:01.000 149 12654.08 157.93 55021.45 88888.00 2011-05-29 17:50:01.125 149 12654.02 157.88 55021.45 88888.00 2011-05-29 17:50:01.250 149 12654.02 157.85 55021.45 88888.00 2011-05-29 17:50:01.375 149 12654.05 157.80 55021.45 88888.00 2011-05-29 17:50:01.500 149 12654.00 157.72 55021.43 88888.00 2011-05-29 17:50:01.625 149 12653.98 157.62 55021.43 88888.00 2011-05-29 17:50:01.750 149 12653.95 157.55 55021.43 88888.00 2011-05-29 17:50:01.875 149 12653.92 157.53 55021.47 88888.00 2011-05-29 17:50:02.000 149 12653.95 157.50 55021.47 88888.00 2011-05-29 17:50:02.125 149 12653.98 157.45 55021.45 88888.00 2011-05-29 17:50:02.250 149 12653.95 157.38 55021.53 88888.00 2011-05-29 17:50:02.375 149 12654.02 157.32 55021.50 88888.00 2011-05-29 17:50:02.500 149 12654.02 157.25 55021.50 88888.00 2011-05-29 17:50:02.625 149 12654.00 157.20 55021.50 88888.00 2011-05-29 17:50:02.750 149 12654.00 157.15 55021.50 88888.00 2011-05-29 17:50:02.875 149 12654.00 157.10 55021.50 88888.00 2011-05-29 17:50:03.000 149 12653.98 157.00 55021.50 88888.00 2011-05-29 17:50:03.125 149 12653.98 156.97 55021.53 88888.00 2011-05-29 17:50:03.250 149 12653.90 156.90 55021.53 88888.00 2011-05-29 17:50:03.375 149 12653.92 156.85 55021.53 88888.00 2011-05-29 17:50:03.500 149 12653.98 156.85 55021.53 88888.00 2011-05-29 17:50:03.625 149 12654.02 156.78 55021.53 88888.00 2011-05-29 17:50:03.750 149 12654.02 156.75 55021.53 88888.00 2011-05-29 17:50:03.875 149 12654.08 156.68 55021.55 88888.00 2011-05-29 17:50:04.000 149 12654.12 156.62 55021.55 88888.00 2011-05-29 17:50:04.125 149 12654.20 156.57 55021.55 88888.00 2011-05-29 17:50:04.250 149 12654.15 156.50 55021.55 88888.00 2011-05-29 17:50:04.375 149 12654.08 156.50 55021.57 88888.00 2011-05-29 17:50:04.500 149 12654.10 156.45 55021.57 88888.00 2011-05-29 17:50:04.625 149 12654.15 156.40 55021.55 88888.00 2011-05-29 17:50:04.750 149 12654.12 156.35 55021.55 88888.00 2011-05-29 17:50:04.875 149 12654.15 156.35 55021.55 88888.00 2011-05-29 17:50:05.000 149 12654.20 156.35 55021.55 88888.00 2011-05-29 17:50:05.125 149 12654.25 156.30 55021.57 88888.00 2011-05-29 17:50:05.250 149 12654.23 156.20 55021.55 88888.00 2011-05-29 17:50:05.375 149 12654.17 156.15 55021.57 88888.00 2011-05-29 17:50:05.500 149 12654.20 156.15 55021.57 88888.00 2011-05-29 17:50:05.625 149 12654.20 156.12 55021.60 88888.00 2011-05-29 17:50:05.750 149 12654.23 156.07 55021.60 88888.00 2011-05-29 17:50:05.875 149 12654.27 156.03 55021.60 88888.00 2011-05-29 17:50:06.000 149 12654.33 156.00 55021.60 88888.00 2011-05-29 17:50:06.125 149 12654.30 155.97 55021.60 88888.00 2011-05-29 17:50:06.250 149 12654.25 155.90 55021.55 88888.00 2011-05-29 17:50:06.375 149 12654.35 155.88 55021.55 88888.00 2011-05-29 17:50:06.500 149 12654.40 155.88 55021.57 88888.00 2011-05-29 17:50:06.625 149 12654.42 155.82 55021.55 88888.00 2011-05-29 17:50:06.750 149 12654.40 155.80 55021.55 88888.00 2011-05-29 17:50:06.875 149 12654.45 155.75 55021.55 88888.00 2011-05-29 17:50:07.000 149 12654.55 155.72 55021.55 88888.00 2011-05-29 17:50:07.125 149 12654.52 155.68 55021.57 88888.00 2011-05-29 17:50:07.250 149 12654.45 155.62 55021.60 88888.00 2011-05-29 17:50:07.375 149 12654.42 155.60 55021.60 88888.00 2011-05-29 17:50:07.500 149 12654.45 155.57 55021.60 88888.00 2011-05-29 17:50:07.625 149 12654.48 155.53 55021.57 88888.00 2011-05-29 17:50:07.750 149 12654.50 155.43 55021.55 88888.00 2011-05-29 17:50:07.875 149 12654.48 155.43 55021.55 88888.00 2011-05-29 17:50:08.000 149 12654.50 155.38 55021.57 88888.00 2011-05-29 17:50:08.125 149 12654.58 155.35 55021.57 88888.00 2011-05-29 17:50:08.250 149 12654.55 155.30 55021.60 88888.00 2011-05-29 17:50:08.375 149 12654.60 155.28 55021.60 88888.00 2011-05-29 17:50:08.500 149 12654.58 155.25 55021.57 88888.00 2011-05-29 17:50:08.625 149 12654.50 155.22 55021.57 88888.00 2011-05-29 17:50:08.750 149 12654.48 155.18 55021.57 88888.00 2011-05-29 17:50:08.875 149 12654.52 155.15 55021.57 88888.00 2011-05-29 17:50:09.000 149 12654.55 155.15 55021.60 88888.00 2011-05-29 17:50:09.125 149 12654.55 155.12 55021.62 88888.00 2011-05-29 17:50:09.250 149 12654.58 155.03 55021.62 88888.00 2011-05-29 17:50:09.375 149 12654.60 155.00 55021.62 88888.00 2011-05-29 17:50:09.500 149 12654.52 154.95 55021.62 88888.00 2011-05-29 17:50:09.625 149 12654.48 154.95 55021.62 88888.00 2011-05-29 17:50:09.750 149 12654.48 154.93 55021.62 88888.00 2011-05-29 17:50:09.875 149 12654.50 154.93 55021.60 88888.00 2011-05-29 17:50:10.000 149 12654.52 154.90 55021.60 88888.00 2011-05-29 17:50:10.125 149 12654.55 154.85 55021.60 88888.00 2011-05-29 17:50:10.250 149 12654.55 154.78 55021.62 88888.00 2011-05-29 17:50:10.375 149 12654.52 154.78 55021.65 88888.00 2011-05-29 17:50:10.500 149 12654.48 154.75 55021.62 88888.00 2011-05-29 17:50:10.625 149 12654.48 154.70 55021.62 88888.00 2011-05-29 17:50:10.750 149 12654.45 154.70 55021.65 88888.00 2011-05-29 17:50:10.875 149 12654.48 154.65 55021.68 88888.00 2011-05-29 17:50:11.000 149 12654.50 154.62 55021.68 88888.00 2011-05-29 17:50:11.125 149 12654.45 154.62 55021.68 88888.00 2011-05-29 17:50:11.250 149 12654.42 154.60 55021.70 88888.00 2011-05-29 17:50:11.375 149 12654.38 154.60 55021.70 88888.00 2011-05-29 17:50:11.500 149 12654.25 154.53 55021.70 88888.00 2011-05-29 17:50:11.625 149 12654.17 154.50 55021.68 88888.00 2011-05-29 17:50:11.750 149 12654.12 154.50 55021.70 88888.00 2011-05-29 17:50:11.875 149 12654.17 154.47 55021.70 88888.00 2011-05-29 17:50:12.000 149 12654.23 154.45 55021.70 88888.00 2011-05-29 17:50:12.125 149 12654.23 154.43 55021.72 88888.00 2011-05-29 17:50:12.250 149 12654.20 154.43 55021.72 88888.00 2011-05-29 17:50:12.375 149 12654.10 154.40 55021.70 88888.00 2011-05-29 17:50:12.500 149 12654.00 154.38 55021.70 88888.00 2011-05-29 17:50:12.625 149 12654.02 154.35 55021.75 88888.00 2011-05-29 17:50:12.750 149 12653.98 154.30 55021.78 88888.00 2011-05-29 17:50:12.875 149 12653.92 154.30 55021.80 88888.00 2011-05-29 17:50:13.000 149 12653.90 154.28 55021.80 88888.00 2011-05-29 17:50:13.125 149 12653.90 154.28 55021.80 88888.00 2011-05-29 17:50:13.250 149 12653.85 154.25 55021.78 88888.00 2011-05-29 17:50:13.375 149 12653.80 154.20 55021.82 88888.00 2011-05-29 17:50:13.500 149 12653.73 154.15 55021.82 88888.00 2011-05-29 17:50:13.625 149 12653.67 154.15 55021.85 88888.00 2011-05-29 17:50:13.750 149 12653.62 154.18 55021.88 88888.00 2011-05-29 17:50:13.875 149 12653.58 154.12 55021.88 88888.00 2011-05-29 17:50:14.000 149 12653.55 154.07 55021.85 88888.00 2011-05-29 17:50:14.125 149 12653.60 154.07 55021.88 88888.00 2011-05-29 17:50:14.250 149 12653.52 154.05 55021.90 88888.00 2011-05-29 17:50:14.375 149 12653.48 154.00 55021.88 88888.00 2011-05-29 17:50:14.500 149 12653.40 153.97 55021.90 88888.00 2011-05-29 17:50:14.625 149 12653.42 153.97 55021.88 88888.00 2011-05-29 17:50:14.750 149 12653.40 153.93 55021.90 88888.00 2011-05-29 17:50:14.875 149 12653.38 153.93 55021.90 88888.00 2011-05-29 17:50:15.000 149 12653.30 153.95 55021.90 88888.00 2011-05-29 17:50:15.125 149 12653.25 153.88 55021.93 88888.00 2011-05-29 17:50:15.250 149 12653.20 153.85 55021.90 88888.00 2011-05-29 17:50:15.375 149 12653.08 153.82 55021.90 88888.00 2011-05-29 17:50:15.500 149 12653.05 153.85 55021.93 88888.00 2011-05-29 17:50:15.625 149 12653.00 153.82 55021.95 88888.00 2011-05-29 17:50:15.750 149 12652.92 153.78 55021.97 88888.00 2011-05-29 17:50:15.875 149 12652.88 153.72 55021.95 88888.00 2011-05-29 17:50:17.000 149 12652.85 153.72 55021.97 88888.00 2011-05-29 17:50:17.125 149 12652.85 153.70 55021.97 88888.00 2011-05-29 17:50:17.250 149 12652.83 153.65 55022.00 88888.00 2011-05-29 17:50:17.375 149 12652.83 153.65 55022.00 88888.00 2011-05-29 17:50:17.500 149 12652.67 153.62 55022.00 88888.00 2011-05-29 17:50:17.625 149 12652.58 153.65 55022.03 88888.00 2011-05-29 17:50:17.750 149 12652.50 153.65 55022.05 88888.00 2011-05-29 17:50:17.875 149 12652.42 153.60 55022.07 88888.00 2011-05-29 17:50:17.000 149 12652.42 153.60 55022.07 88888.00 2011-05-29 17:50:17.125 149 12652.40 153.60 55022.10 88888.00 2011-05-29 17:50:17.250 149 12652.27 153.60 55022.15 88888.00 2011-05-29 17:50:17.375 149 12652.25 153.57 55022.15 88888.00 2011-05-29 17:50:17.500 149 12652.23 153.57 55022.12 88888.00 2011-05-29 17:50:17.625 149 12652.25 153.57 55022.15 88888.00 2011-05-29 17:50:17.750 149 12652.17 153.57 55022.15 88888.00 2011-05-29 17:50:17.875 149 12652.08 153.55 55022.15 88888.00 2011-05-29 17:50:18.000 149 12652.05 153.53 55022.15 88888.00 2011-05-29 17:50:18.125 149 12652.02 153.50 55022.15 88888.00 2011-05-29 17:50:18.250 149 12651.92 153.47 55022.15 88888.00 2011-05-29 17:50:18.375 149 12651.85 153.53 55022.18 88888.00 2011-05-29 17:50:18.500 149 12651.80 153.50 55022.20 88888.00 2011-05-29 17:50:18.625 149 12651.73 153.47 55022.20 88888.00 2011-05-29 17:50:18.750 149 12651.70 153.47 55022.20 88888.00 2011-05-29 17:50:18.875 149 12651.67 153.47 55022.22 88888.00 2011-05-29 17:50:19.000 149 12651.62 153.40 55022.20 88888.00 2011-05-29 17:50:19.125 149 12651.52 153.40 55022.20 88888.00 2011-05-29 17:50:19.250 149 12651.45 153.38 55022.25 88888.00 2011-05-29 17:50:19.375 149 12651.45 153.40 55022.25 88888.00 2011-05-29 17:50:19.500 149 12651.40 153.40 55022.25 88888.00 2011-05-29 17:50:19.625 149 12651.38 153.40 55022.28 88888.00 2011-05-29 17:50:19.750 149 12651.33 153.38 55022.25 88888.00 2011-05-29 17:50:19.875 149 12651.25 153.35 55022.25 88888.00 2011-05-29 17:50:20.000 149 12651.23 153.32 55022.28 88888.00 2011-05-29 17:50:20.125 149 12651.20 153.32 55022.30 88888.00 2011-05-29 17:50:20.250 149 12651.20 153.32 55022.35 88888.00 2011-05-29 17:50:20.375 149 12651.17 153.35 55022.32 88888.00 2011-05-29 17:50:20.500 149 12651.08 153.30 55022.32 88888.00 2011-05-29 17:50:20.625 149 12650.98 153.25 55022.32 88888.00 2011-05-29 17:50:20.750 149 12650.92 153.28 55022.32 88888.00 2011-05-29 17:50:20.875 149 12650.80 153.28 55022.32 88888.00 2011-05-29 17:50:21.000 149 12650.75 153.28 55022.38 88888.00 2011-05-29 17:50:21.125 149 12650.73 153.25 55022.40 88888.00 2011-05-29 17:50:21.250 149 12650.60 153.22 55022.40 88888.00 2011-05-29 17:50:21.375 149 12650.58 153.22 55022.43 88888.00 2011-05-29 17:50:21.500 149 12650.55 153.18 55022.40 88888.00 2011-05-29 17:50:21.625 149 12650.50 153.18 55022.38 88888.00 2011-05-29 17:50:21.750 149 12650.45 153.20 55022.40 88888.00 2011-05-29 17:50:21.875 149 12650.40 153.22 55022.40 88888.00 2011-05-29 17:50:22.000 149 12650.33 153.20 55022.40 88888.00 2011-05-29 17:50:22.125 149 12650.25 153.20 55022.43 88888.00 2011-05-29 17:50:22.250 149 12650.17 153.18 55022.45 88888.00 2011-05-29 17:50:22.375 149 12650.12 153.18 55022.45 88888.00 2011-05-29 17:50:22.500 149 12650.10 153.18 55022.45 88888.00 2011-05-29 17:50:22.625 149 12650.10 153.18 55022.45 88888.00 2011-05-29 17:50:22.750 149 12650.00 153.18 55022.45 88888.00 2011-05-29 17:50:22.875 149 12649.92 153.18 55022.47 88888.00 2011-05-29 17:50:23.000 149 12649.85 153.15 55022.50 88888.00 2011-05-29 17:50:23.125 149 12649.73 153.12 55022.50 88888.00 2011-05-29 17:50:23.250 149 12649.70 153.12 55022.47 88888.00 2011-05-29 17:50:23.375 149 12649.73 153.15 55022.47 88888.00 2011-05-29 17:50:23.500 149 12649.75 153.18 55022.50 88888.00 2011-05-29 17:50:23.625 149 12649.70 153.15 55022.47 88888.00 2011-05-29 17:50:23.750 149 12649.60 153.15 55022.50 88888.00 2011-05-29 17:50:23.875 149 12649.58 153.15 55022.53 88888.00 2011-05-29 17:50:24.000 149 12649.58 153.18 55022.53 88888.00 2011-05-29 17:50:24.125 149 12649.58 153.20 55022.53 88888.00 2011-05-29 17:50:24.250 149 12649.55 153.20 55022.50 88888.00 2011-05-29 17:50:24.375 149 12649.50 153.20 55022.53 88888.00 2011-05-29 17:50:24.500 149 12649.42 153.15 55022.53 88888.00 2011-05-29 17:50:24.625 149 12649.35 153.20 55022.55 88888.00 2011-05-29 17:50:24.750 149 12649.35 153.20 55022.55 88888.00 2011-05-29 17:50:24.875 149 12649.35 153.22 55022.57 88888.00 2011-05-29 17:50:25.000 149 12649.27 153.22 55022.55 88888.00 2011-05-29 17:50:25.125 149 12649.17 153.22 55022.53 88888.00 2011-05-29 17:50:25.250 149 12649.12 153.25 55022.53 88888.00 2011-05-29 17:50:25.375 149 12649.15 153.28 55022.55 88888.00 2011-05-29 17:50:25.500 149 12649.10 153.30 55022.55 88888.00 2011-05-29 17:50:25.625 149 12649.12 153.32 55022.55 88888.00 2011-05-29 17:50:25.750 149 12649.12 153.35 55022.55 88888.00 2011-05-29 17:50:25.875 149 12649.15 153.35 55022.55 88888.00 2011-05-29 17:50:26.000 149 12649.20 153.38 55022.55 88888.00 2011-05-29 17:50:26.125 149 12649.17 153.38 55022.55 88888.00 2011-05-29 17:50:26.250 149 12649.05 153.40 55022.55 88888.00 2011-05-29 17:50:26.375 149 12649.02 153.43 55022.55 88888.00 2011-05-29 17:50:26.500 149 12649.05 153.40 55022.53 88888.00 2011-05-29 17:50:26.625 149 12649.02 153.38 55022.53 88888.00 2011-05-29 17:50:26.750 149 12649.00 153.40 55022.53 88888.00 2011-05-29 17:50:26.875 149 12649.00 153.45 55022.53 88888.00 2011-05-29 17:50:27.000 149 12649.00 153.45 55022.47 88888.00 2011-05-29 17:50:27.125 149 12648.98 153.45 55022.50 88888.00 2011-05-29 17:50:27.250 149 12648.98 153.45 55022.50 88888.00 2011-05-29 17:50:27.375 149 12649.00 153.47 55022.45 88888.00 2011-05-29 17:50:27.500 149 12648.98 153.50 55022.45 88888.00 2011-05-29 17:50:27.625 149 12648.98 153.50 55022.43 88888.00 2011-05-29 17:50:27.750 149 12649.00 153.53 55022.45 88888.00 2011-05-29 17:50:27.875 149 12649.00 153.55 55022.45 88888.00 2011-05-29 17:50:28.000 149 12649.02 153.57 55022.45 88888.00 2011-05-29 17:50:28.125 149 12649.02 153.57 55022.43 88888.00 2011-05-29 17:50:28.250 149 12649.08 153.57 55022.43 88888.00 2011-05-29 17:50:28.375 149 12649.12 153.60 55022.43 88888.00 2011-05-29 17:50:28.500 149 12649.10 153.65 55022.43 88888.00 2011-05-29 17:50:28.625 149 12649.12 153.68 55022.45 88888.00 2011-05-29 17:50:28.750 149 12649.12 153.70 55022.45 88888.00 2011-05-29 17:50:28.875 149 12649.12 153.72 55022.43 88888.00 2011-05-29 17:50:29.000 149 12649.05 153.68 55022.40 88888.00 2011-05-29 17:50:29.125 149 12649.02 153.70 55022.40 88888.00 2011-05-29 17:50:29.250 149 12649.10 153.75 55022.40 88888.00 2011-05-29 17:50:29.375 149 12649.15 153.80 55022.40 88888.00 2011-05-29 17:50:29.500 149 12649.17 153.82 55022.38 88888.00 2011-05-29 17:50:29.625 149 12649.15 153.80 55022.30 88888.00 2011-05-29 17:50:29.750 149 12649.25 153.80 55022.28 88888.00 2011-05-29 17:50:29.875 149 12649.30 153.85 55022.28 88888.00 2011-05-29 17:50:30.000 149 12649.27 153.90 55022.28 88888.00 2011-05-29 17:50:30.125 149 12649.38 153.90 55022.28 88888.00 2011-05-29 17:50:30.250 149 12649.35 153.93 55022.28 88888.00 2011-05-29 17:50:30.375 149 12649.35 153.93 55022.25 88888.00 2011-05-29 17:50:30.500 149 12649.38 153.95 55022.22 88888.00 2011-05-29 17:50:30.625 149 12649.42 154.00 55022.22 88888.00 2011-05-29 17:50:30.750 149 12649.42 154.03 55022.22 88888.00 2011-05-29 17:50:30.875 149 12649.38 154.05 55022.22 88888.00 2011-05-29 17:50:31.000 149 12649.40 154.05 55022.18 88888.00 2011-05-29 17:50:31.125 149 12649.52 154.05 55022.15 88888.00 2011-05-29 17:50:31.250 149 12649.58 154.07 55022.12 88888.00 2011-05-29 17:50:31.375 149 12649.58 154.10 55022.15 88888.00 2011-05-29 17:50:31.500 149 12649.58 154.15 55022.12 88888.00 2011-05-29 17:50:31.625 149 12649.58 154.18 55022.12 88888.00 2011-05-29 17:50:31.750 149 12649.60 154.20 55022.10 88888.00 2011-05-29 17:50:31.875 149 12649.62 154.18 55022.07 88888.00 2011-05-29 17:50:32.000 149 12649.62 154.18 55022.05 88888.00 2011-05-29 17:50:32.125 149 12649.60 154.25 55022.07 88888.00 2011-05-29 17:50:32.250 149 12649.52 154.25 55022.03 88888.00 2011-05-29 17:50:32.375 149 12649.58 154.30 55022.00 88888.00 2011-05-29 17:50:32.500 149 12649.60 154.32 55021.97 88888.00 2011-05-29 17:50:32.625 149 12649.60 154.32 55022.00 88888.00 2011-05-29 17:50:32.750 149 12649.60 154.38 55022.00 88888.00 2011-05-29 17:50:32.875 149 12649.62 154.40 55021.97 88888.00 2011-05-29 17:50:33.000 149 12649.67 154.40 55021.95 88888.00 2011-05-29 17:50:33.125 149 12649.70 154.45 55021.95 88888.00 2011-05-29 17:50:33.250 149 12649.67 154.43 55021.93 88888.00 2011-05-29 17:50:33.375 149 12649.73 154.47 55021.93 88888.00 2011-05-29 17:50:33.500 149 12649.75 154.50 55021.93 88888.00 2011-05-29 17:50:33.625 149 12649.73 154.55 55021.90 88888.00 2011-05-29 17:50:33.750 149 12649.73 154.57 55021.85 88888.00 2011-05-29 17:50:33.875 149 12649.70 154.55 55021.85 88888.00 2011-05-29 17:50:34.000 149 12649.80 154.53 55021.82 88888.00 2011-05-29 17:50:34.125 149 12649.88 154.57 55021.85 88888.00 2011-05-29 17:50:34.250 149 12649.83 154.60 55021.85 88888.00 2011-05-29 17:50:34.375 149 12649.85 154.62 55021.82 88888.00 2011-05-29 17:50:34.500 149 12649.85 154.62 55021.80 88888.00 2011-05-29 17:50:34.625 149 12649.83 154.65 55021.78 88888.00 2011-05-29 17:50:34.750 149 12649.85 154.70 55021.78 88888.00 2011-05-29 17:50:34.875 149 12649.80 154.72 55021.75 88888.00 2011-05-29 17:50:35.000 149 12649.83 154.78 55021.78 88888.00 2011-05-29 17:50:35.125 149 12649.88 154.80 55021.82 88888.00 2011-05-29 17:50:35.250 149 12649.85 154.78 55021.78 88888.00 2011-05-29 17:50:35.375 149 12649.80 154.80 55021.75 88888.00 2011-05-29 17:50:35.500 149 12649.77 154.80 55021.72 88888.00 2011-05-29 17:50:35.625 149 12649.83 154.85 55021.75 88888.00 2011-05-29 17:50:35.750 149 12649.90 154.85 55021.70 88888.00 2011-05-29 17:50:35.875 149 12649.95 154.85 55021.68 88888.00 2011-05-29 17:50:36.000 149 12649.90 154.88 55021.68 88888.00 2011-05-29 17:50:36.125 149 12649.92 154.90 55021.68 88888.00 2011-05-29 17:50:36.250 149 12649.98 154.93 55021.68 88888.00 2011-05-29 17:50:36.375 149 12650.02 154.97 55021.65 88888.00 2011-05-29 17:50:36.500 149 12650.05 155.00 55021.68 88888.00 2011-05-29 17:50:36.625 149 12650.05 155.05 55021.65 88888.00 2011-05-29 17:50:36.750 149 12650.00 155.07 55021.62 88888.00 2011-05-29 17:50:36.875 149 12649.98 155.05 55021.60 88888.00 2011-05-29 17:50:37.000 149 12649.92 155.07 55021.57 88888.00 2011-05-29 17:50:37.125 149 12649.95 155.12 55021.60 88888.00 2011-05-29 17:50:37.250 149 12650.02 155.12 55021.60 88888.00 2011-05-29 17:50:37.375 149 12650.08 155.15 55021.55 88888.00 2011-05-29 17:50:37.500 149 12650.05 155.15 55021.53 88888.00 2011-05-29 17:50:37.625 149 12649.95 155.18 55021.55 88888.00 2011-05-29 17:50:37.750 149 12649.92 155.22 55021.55 88888.00 2011-05-29 17:50:37.875 149 12649.98 155.25 55021.53 88888.00 2011-05-29 17:50:38.000 149 12650.02 155.25 55021.50 88888.00 2011-05-29 17:50:38.125 149 12650.05 155.28 55021.50 88888.00 2011-05-29 17:50:38.250 149 12650.00 155.30 55021.55 88888.00 2011-05-29 17:50:38.375 149 12650.02 155.35 55021.53 88888.00 2011-05-29 17:50:38.500 149 12650.08 155.35 55021.50 88888.00 2011-05-29 17:50:38.625 149 12650.10 155.38 55021.53 88888.00 2011-05-29 17:50:38.750 149 12650.05 155.40 55021.50 88888.00 2011-05-29 17:50:38.875 149 12650.00 155.40 55021.47 88888.00 2011-05-29 17:50:39.000 149 12649.98 155.43 55021.45 88888.00 2011-05-29 17:50:39.125 149 12650.00 155.45 55021.43 88888.00 2011-05-29 17:50:39.250 149 12650.00 155.45 55021.43 88888.00 2011-05-29 17:50:39.375 149 12650.00 155.50 55021.40 88888.00 2011-05-29 17:50:39.500 149 12650.05 155.55 55021.38 88888.00 2011-05-29 17:50:39.625 149 12650.02 155.60 55021.40 88888.00 2011-05-29 17:50:39.750 149 12650.00 155.60 55021.38 88888.00 2011-05-29 17:50:39.875 149 12650.00 155.65 55021.38 88888.00 2011-05-29 17:50:40.000 149 12650.05 155.68 55021.38 88888.00 2011-05-29 17:50:40.125 149 12650.05 155.65 55021.38 88888.00 2011-05-29 17:50:40.250 149 12650.10 155.68 55021.38 88888.00 2011-05-29 17:50:40.375 149 12650.15 155.72 55021.35 88888.00 2011-05-29 17:50:40.500 149 12650.17 155.78 55021.38 88888.00 2011-05-29 17:50:40.625 149 12650.12 155.82 55021.38 88888.00 2011-05-29 17:50:40.750 149 12650.05 155.82 55021.32 88888.00 2011-05-29 17:50:40.875 149 12650.05 155.85 55021.35 88888.00 2011-05-29 17:50:41.000 149 12650.02 155.88 55021.32 88888.00 2011-05-29 17:50:41.125 149 12650.02 155.90 55021.32 88888.00 2011-05-29 17:50:41.250 149 12650.05 155.93 55021.32 88888.00 2011-05-29 17:50:41.375 149 12650.08 155.93 55021.30 88888.00 2011-05-29 17:50:41.500 149 12650.02 155.95 55021.30 88888.00 2011-05-29 17:50:41.625 149 12649.95 155.95 55021.25 88888.00 2011-05-29 17:50:41.750 149 12649.90 155.95 55021.28 88888.00 2011-05-29 17:50:41.875 149 12649.90 155.97 55021.30 88888.00 2011-05-29 17:50:42.000 149 12649.92 155.97 55021.28 88888.00 2011-05-29 17:50:42.125 149 12650.00 156.00 55021.25 88888.00 2011-05-29 17:50:42.250 149 12650.05 156.03 55021.28 88888.00 2011-05-29 17:50:42.375 149 12650.02 156.07 55021.30 88888.00 2011-05-29 17:50:42.500 149 12649.98 156.10 55021.28 88888.00 2011-05-29 17:50:42.625 149 12650.00 156.07 55021.30 88888.00 2011-05-29 17:50:42.750 149 12650.02 156.10 55021.25 88888.00 2011-05-29 17:50:42.875 149 12650.02 156.07 55021.25 88888.00 2011-05-29 17:50:43.000 149 12650.02 156.05 55021.25 88888.00 2011-05-29 17:50:43.125 149 12650.00 156.07 55021.22 88888.00 2011-05-29 17:50:43.250 149 12649.98 156.07 55021.22 88888.00 2011-05-29 17:50:43.375 149 12650.00 156.07 55021.22 88888.00 2011-05-29 17:50:43.500 149 12650.00 156.10 55021.20 88888.00 2011-05-29 17:50:43.625 149 12649.95 156.12 55021.22 88888.00 2011-05-29 17:50:43.750 149 12649.90 156.15 55021.25 88888.00 2011-05-29 17:50:43.875 149 12649.88 156.15 55021.22 88888.00 2011-05-29 17:50:44.000 149 12649.83 156.18 55021.22 88888.00 2011-05-29 17:50:44.125 149 12649.77 156.20 55021.22 88888.00 2011-05-29 17:50:44.250 149 12649.75 156.15 55021.20 88888.00 2011-05-29 17:50:44.375 149 12649.73 156.15 55021.20 88888.00 2011-05-29 17:50:44.500 149 12649.73 156.12 55021.22 88888.00 2011-05-29 17:50:44.625 149 12649.73 156.12 55021.22 88888.00 2011-05-29 17:50:44.750 149 12649.77 156.15 55021.20 88888.00 2011-05-29 17:50:44.875 149 12649.73 156.15 55021.20 88888.00 2011-05-29 17:50:45.000 149 12649.67 156.15 55021.18 88888.00 2011-05-29 17:50:45.125 149 12649.70 156.18 55021.20 88888.00 2011-05-29 17:50:45.250 149 12649.73 156.18 55021.18 88888.00 2011-05-29 17:50:45.375 149 12649.70 156.18 55021.15 88888.00 2011-05-29 17:50:45.500 149 12649.65 156.15 55021.15 88888.00 2011-05-29 17:50:45.625 149 12649.65 156.18 55021.18 88888.00 2011-05-29 17:50:45.750 149 12649.65 156.18 55021.18 88888.00 2011-05-29 17:50:45.875 149 12649.65 156.20 55021.18 88888.00 2011-05-29 17:50:46.000 149 12649.62 156.18 55021.15 88888.00 2011-05-29 17:50:46.125 149 12649.62 156.18 55021.15 88888.00 2011-05-29 17:50:46.250 149 12649.52 156.15 55021.15 88888.00 2011-05-29 17:50:46.375 149 12649.48 156.18 55021.15 88888.00 2011-05-29 17:50:46.500 149 12649.50 156.22 55021.15 88888.00 2011-05-29 17:50:46.625 149 12649.52 156.22 55021.12 88888.00 2011-05-29 17:50:46.750 149 12649.52 156.15 55021.12 88888.00 2011-05-29 17:50:46.875 149 12649.48 156.20 55021.18 88888.00 2011-05-29 17:50:47.000 149 12649.40 156.18 55021.20 88888.00 2011-05-29 17:50:47.125 149 12649.40 156.18 55021.20 88888.00 2011-05-29 17:50:47.250 149 12649.40 156.22 55021.18 88888.00 2011-05-29 17:50:47.375 149 12649.40 156.20 55021.18 88888.00 2011-05-29 17:50:47.500 149 12649.30 156.22 55021.20 88888.00 2011-05-29 17:50:47.625 149 12649.23 156.20 55021.18 88888.00 2011-05-29 17:50:47.750 149 12649.23 156.25 55021.18 88888.00 2011-05-29 17:50:47.875 149 12649.20 156.22 55021.18 88888.00 2011-05-29 17:50:48.000 149 12649.15 156.20 55021.15 88888.00 2011-05-29 17:50:48.125 149 12649.10 156.25 55021.15 88888.00 2011-05-29 17:50:48.250 149 12649.12 156.18 55021.18 88888.00 2011-05-29 17:50:48.375 149 12649.12 156.20 55021.15 88888.00 2011-05-29 17:50:48.500 149 12649.05 156.22 55021.25 88888.00 2011-05-29 17:50:48.625 149 12649.00 156.28 55021.22 88888.00 2011-05-29 17:50:48.750 149 12648.98 156.25 55021.15 88888.00 2011-05-29 17:50:48.875 149 12648.98 156.25 55021.12 88888.00 2011-05-29 17:50:49.000 149 12648.95 156.25 55021.15 88888.00 2011-05-29 17:50:49.125 149 12648.90 156.25 55021.18 88888.00 2011-05-29 17:50:49.250 149 12648.88 156.25 55021.12 88888.00 2011-05-29 17:50:49.375 149 12648.95 156.30 55021.12 88888.00 2011-05-29 17:50:49.500 149 12649.00 156.32 55021.12 88888.00 2011-05-29 17:50:49.625 149 12649.02 156.35 55021.12 88888.00 2011-05-29 17:50:49.750 149 12648.98 156.38 55021.12 88888.00 2011-05-29 17:50:49.875 149 12648.92 156.35 55021.12 88888.00 2011-05-29 17:50:50.000 149 12648.85 156.35 55021.10 88888.00 2011-05-29 17:50:50.125 149 12648.85 156.40 55021.15 88888.00 2011-05-29 17:50:50.250 149 12648.83 156.43 55021.15 88888.00 2011-05-29 17:50:50.375 149 12648.77 156.43 55021.15 88888.00 2011-05-29 17:50:50.500 149 12648.80 156.45 55021.12 88888.00 2011-05-29 17:50:50.625 149 12648.85 156.45 55021.12 88888.00 2011-05-29 17:50:50.750 149 12648.85 156.47 55021.10 88888.00 2011-05-29 17:50:50.875 149 12648.85 156.47 55021.10 88888.00 2011-05-29 17:50:51.000 149 12648.85 156.47 55021.10 88888.00 2011-05-29 17:50:51.125 149 12648.77 156.50 55021.07 88888.00 2011-05-29 17:50:51.250 149 12648.75 156.53 55021.12 88888.00 2011-05-29 17:50:51.375 149 12648.80 156.55 55021.10 88888.00 2011-05-29 17:50:51.500 149 12648.75 156.55 55021.07 88888.00 2011-05-29 17:50:51.625 149 12648.75 156.60 55021.07 88888.00 2011-05-29 17:50:51.750 149 12648.73 156.62 55021.07 88888.00 2011-05-29 17:50:51.875 149 12648.77 156.65 55021.10 88888.00 2011-05-29 17:50:52.000 149 12648.75 156.62 55021.05 88888.00 2011-05-29 17:50:52.125 149 12648.73 156.70 55021.05 88888.00 2011-05-29 17:50:52.250 149 12648.73 156.70 55021.05 88888.00 2011-05-29 17:50:52.375 149 12648.75 156.72 55021.07 88888.00 2011-05-29 17:50:52.500 149 12648.62 156.78 55021.05 88888.00 2011-05-29 17:50:52.625 149 12648.55 156.80 55021.05 88888.00 2011-05-29 17:50:52.750 149 12648.60 156.80 55021.03 88888.00 2011-05-29 17:50:52.875 149 12648.65 156.85 55021.07 88888.00 2011-05-29 17:50:53.000 149 12648.65 156.88 55021.07 88888.00 2011-05-29 17:50:53.125 149 12648.65 156.90 55021.05 88888.00 2011-05-29 17:50:53.250 149 12648.67 156.90 55021.07 88888.00 2011-05-29 17:50:53.375 149 12648.77 156.93 55021.05 88888.00 2011-05-29 17:50:53.500 149 12648.77 157.00 55021.05 88888.00 2011-05-29 17:50:53.625 149 12648.75 157.03 55021.03 88888.00 2011-05-29 17:50:53.750 149 12648.75 157.03 55021.03 88888.00 2011-05-29 17:50:53.875 149 12648.75 157.03 55021.00 88888.00 2011-05-29 17:50:54.000 149 12648.73 157.05 55021.00 88888.00 2011-05-29 17:50:54.125 149 12648.75 157.07 55021.00 88888.00 2011-05-29 17:50:54.250 149 12648.80 157.10 55020.97 88888.00 2011-05-29 17:50:54.375 149 12648.80 157.15 55020.97 88888.00 2011-05-29 17:50:54.500 149 12648.75 157.15 55021.00 88888.00 2011-05-29 17:50:54.625 149 12648.75 157.18 55021.00 88888.00 2011-05-29 17:50:54.750 149 12648.75 157.18 55020.97 88888.00 2011-05-29 17:50:54.875 149 12648.67 157.20 55020.97 88888.00 2011-05-29 17:50:55.000 149 12648.67 157.22 55020.93 88888.00 2011-05-29 17:50:55.125 149 12648.73 157.30 55020.97 88888.00 2011-05-29 17:50:55.250 149 12648.75 157.32 55020.97 88888.00 2011-05-29 17:50:55.375 149 12648.73 157.35 55020.95 88888.00 2011-05-29 17:50:55.500 149 12648.70 157.38 55020.93 88888.00 2011-05-29 17:50:55.625 149 12648.70 157.38 55020.93 88888.00 2011-05-29 17:50:55.750 149 12648.62 157.38 55020.93 88888.00 2011-05-29 17:50:55.875 149 12648.62 157.45 55020.95 88888.00 2011-05-29 17:50:56.000 149 12648.65 157.47 55020.93 88888.00 2011-05-29 17:50:56.125 149 12648.75 157.50 55020.93 88888.00 2011-05-29 17:50:56.250 149 12648.77 157.47 55020.93 88888.00 2011-05-29 17:50:56.375 149 12648.75 157.47 55020.90 88888.00 2011-05-29 17:50:56.500 149 12648.73 157.53 55020.90 88888.00 2011-05-29 17:50:56.625 149 12648.70 157.55 55020.93 88888.00 2011-05-29 17:50:56.750 149 12648.73 157.57 55020.93 88888.00 2011-05-29 17:50:56.875 149 12648.75 157.60 55020.88 88888.00 2011-05-29 17:50:57.000 149 12648.75 157.62 55020.88 88888.00 2011-05-29 17:50:57.125 149 12648.80 157.68 55020.85 88888.00 2011-05-29 17:50:57.250 149 12648.83 157.72 55020.88 88888.00 2011-05-29 17:50:57.375 149 12648.88 157.72 55020.88 88888.00 2011-05-29 17:50:57.500 149 12648.88 157.70 55020.85 88888.00 2011-05-29 17:50:57.625 149 12648.85 157.75 55020.85 88888.00 2011-05-29 17:50:57.750 149 12648.85 157.80 55020.85 88888.00 2011-05-29 17:50:57.875 149 12648.88 157.82 55020.85 88888.00 2011-05-29 17:50:58.000 149 12648.88 157.85 55020.85 88888.00 2011-05-29 17:50:58.125 149 12648.85 157.88 55020.82 88888.00 2011-05-29 17:50:58.250 149 12648.80 157.90 55020.85 88888.00 2011-05-29 17:50:58.375 149 12648.83 157.93 55020.85 88888.00 2011-05-29 17:50:58.500 149 12648.83 158.00 55020.82 88888.00 2011-05-29 17:50:58.625 149 12648.83 158.05 55020.82 88888.00 2011-05-29 17:50:58.750 149 12648.83 158.07 55020.85 88888.00 2011-05-29 17:50:58.875 149 12648.85 158.07 55020.82 88888.00 2011-05-29 17:50:59.000 149 12648.88 158.10 55020.80 88888.00 2011-05-29 17:50:59.125 149 12648.85 158.10 55020.80 88888.00 2011-05-29 17:50:59.250 149 12648.73 158.10 55020.82 88888.00 2011-05-29 17:50:59.375 149 12648.75 158.18 55020.85 88888.00 2011-05-29 17:50:59.500 149 12648.80 158.22 55020.82 88888.00 2011-05-29 17:50:59.625 149 12648.77 158.28 55020.82 88888.00 2011-05-29 17:50:59.750 149 12648.80 158.30 55020.82 88888.00 2011-05-29 17:50:59.875 149 12648.80 158.32 55020.82 88888.00 2011-05-29 17:51:00.000 149 12648.80 158.32 55020.82 88888.00 2011-05-29 17:51:00.125 149 12648.80 158.35 55020.82 88888.00 2011-05-29 17:51:00.250 149 12648.77 158.38 55020.82 88888.00 2011-05-29 17:51:00.375 149 12648.75 158.40 55020.82 88888.00 2011-05-29 17:51:00.500 149 12648.70 158.40 55020.80 88888.00 2011-05-29 17:51:00.625 149 12648.70 158.40 55020.80 88888.00 2011-05-29 17:51:00.750 149 12648.70 158.45 55020.82 88888.00 2011-05-29 17:51:00.875 149 12648.67 158.47 55020.82 88888.00 2011-05-29 17:51:01.000 149 12648.73 158.45 55020.82 88888.00 2011-05-29 17:51:01.125 149 12648.75 158.53 55020.82 88888.00 2011-05-29 17:51:01.250 149 12648.67 158.57 55020.85 88888.00 2011-05-29 17:51:01.375 149 12648.65 158.60 55020.85 88888.00 2011-05-29 17:51:01.500 149 12648.65 158.57 55020.85 88888.00 2011-05-29 17:51:01.625 149 12648.62 158.55 55020.80 88888.00 2011-05-29 17:51:01.750 149 12648.58 158.60 55020.82 88888.00 2011-05-29 17:51:01.875 149 12648.55 158.62 55020.82 88888.00 2011-05-29 17:51:02.000 149 12648.62 158.68 55020.80 88888.00 2011-05-29 17:51:02.125 149 12648.65 158.68 55020.80 88888.00 2011-05-29 17:51:02.250 149 12648.58 158.65 55020.82 88888.00 2011-05-29 17:51:02.375 149 12648.58 158.65 55020.82 88888.00 2011-05-29 17:51:02.500 149 12648.55 158.70 55020.82 88888.00 2011-05-29 17:51:02.625 149 12648.55 158.72 55020.82 88888.00 2011-05-29 17:51:02.750 149 12648.58 158.72 55020.80 88888.00 2011-05-29 17:51:02.875 149 12648.62 158.75 55020.80 88888.00 2011-05-29 17:51:03.000 149 12648.62 158.70 55020.80 88888.00 2011-05-29 17:51:03.125 149 12648.60 158.70 55020.78 88888.00 2011-05-29 17:51:03.250 149 12648.55 158.68 55020.80 88888.00 2011-05-29 17:51:03.375 149 12648.62 158.70 55020.82 88888.00 2011-05-29 17:51:03.500 149 12648.65 158.72 55020.85 88888.00 2011-05-29 17:51:03.625 149 12648.65 158.72 55020.82 88888.00 2011-05-29 17:51:03.750 149 12648.60 158.72 55020.82 88888.00 2011-05-29 17:51:03.875 149 12648.55 158.72 55020.82 88888.00 2011-05-29 17:51:04.000 149 12648.55 158.75 55020.82 88888.00 2011-05-29 17:51:04.125 149 12648.60 158.75 55020.82 88888.00 2011-05-29 17:51:04.250 149 12648.50 158.70 55020.82 88888.00 2011-05-29 17:51:04.375 149 12648.50 158.72 55020.80 88888.00 2011-05-29 17:51:04.500 149 12648.50 158.75 55020.80 88888.00 2011-05-29 17:51:04.625 149 12648.55 158.75 55020.80 88888.00 2011-05-29 17:51:04.750 149 12648.58 158.75 55020.82 88888.00 2011-05-29 17:51:04.875 149 12648.55 158.75 55020.85 88888.00 2011-05-29 17:51:05.000 149 12648.60 158.75 55020.82 88888.00 2011-05-29 17:51:05.125 149 12648.60 158.72 55020.82 88888.00 2011-05-29 17:51:05.250 149 12648.52 158.70 55020.82 88888.00 2011-05-29 17:51:05.375 149 12648.52 158.72 55020.85 88888.00 2011-05-29 17:51:05.500 149 12648.58 158.75 55020.85 88888.00 2011-05-29 17:51:05.625 149 12648.52 158.75 55020.82 88888.00 2011-05-29 17:51:05.750 149 12648.50 158.72 55020.85 88888.00 2011-05-29 17:51:05.875 149 12648.48 158.72 55020.88 88888.00 2011-05-29 17:51:06.000 149 12648.50 158.68 55020.85 88888.00 2011-05-29 17:51:06.125 149 12648.48 158.68 55020.82 88888.00 2011-05-29 17:51:06.250 149 12648.45 158.68 55020.85 88888.00 2011-05-29 17:51:06.375 149 12648.45 158.72 55020.85 88888.00 2011-05-29 17:51:06.500 149 12648.38 158.72 55020.85 88888.00 2011-05-29 17:51:06.625 149 12648.35 158.68 55020.85 88888.00 2011-05-29 17:51:06.750 149 12648.38 158.68 55020.85 88888.00 2011-05-29 17:51:06.875 149 12648.35 158.70 55020.88 88888.00 2011-05-29 17:51:07.000 149 12648.35 158.68 55020.85 88888.00 2011-05-29 17:51:07.125 149 12648.40 158.65 55020.88 88888.00 2011-05-29 17:51:07.250 149 12648.42 158.65 55020.85 88888.00 2011-05-29 17:51:07.375 149 12648.42 158.62 55020.85 88888.00 2011-05-29 17:51:07.500 149 12648.40 158.62 55020.85 88888.00 2011-05-29 17:51:07.625 149 12648.42 158.62 55020.88 88888.00 2011-05-29 17:51:07.750 149 12648.40 158.65 55020.88 88888.00 2011-05-29 17:51:07.875 149 12648.38 158.57 55020.88 88888.00 2011-05-29 17:51:08.000 149 12648.48 158.57 55020.85 88888.00 2011-05-29 17:51:08.125 149 12648.50 158.62 55020.85 88888.00 2011-05-29 17:51:08.250 149 12648.42 158.57 55020.88 88888.00 2011-05-29 17:51:08.375 149 12648.38 158.57 55020.88 88888.00 2011-05-29 17:51:08.500 149 12648.35 158.53 55020.88 88888.00 2011-05-29 17:51:08.625 149 12648.38 158.53 55020.88 88888.00 2011-05-29 17:51:08.750 149 12648.38 158.53 55020.88 88888.00 2011-05-29 17:51:08.875 149 12648.38 158.47 55020.88 88888.00 2011-05-29 17:51:09.000 149 12648.35 158.45 55020.85 88888.00 2011-05-29 17:51:09.125 149 12648.38 158.45 55020.88 88888.00 2011-05-29 17:51:09.250 149 12648.45 158.45 55020.90 88888.00 2011-05-29 17:51:09.375 149 12648.50 158.45 55020.93 88888.00 2011-05-29 17:51:09.500 149 12648.50 158.43 55020.90 88888.00 2011-05-29 17:51:09.625 149 12648.42 158.40 55020.90 88888.00 2011-05-29 17:51:09.750 149 12648.42 158.40 55020.88 88888.00 2011-05-29 17:51:09.875 149 12648.38 158.38 55020.88 88888.00 2011-05-29 17:51:10.000 149 12648.38 158.35 55020.90 88888.00 2011-05-29 17:51:10.125 149 12648.45 158.38 55020.93 88888.00 2011-05-29 17:51:10.250 149 12648.48 158.38 55020.95 88888.00 2011-05-29 17:51:10.375 149 12648.45 158.38 55020.95 88888.00 2011-05-29 17:51:10.500 149 12648.45 158.38 55020.93 88888.00 2011-05-29 17:51:10.625 149 12648.45 158.35 55020.93 88888.00 2011-05-29 17:51:10.750 149 12648.42 158.32 55020.95 88888.00 2011-05-29 17:51:10.875 149 12648.35 158.32 55020.95 88888.00 2011-05-29 17:51:11.000 149 12648.30 158.25 55020.95 88888.00 2011-05-29 17:51:11.125 149 12648.25 158.20 55020.95 88888.00 2011-05-29 17:51:11.250 149 12648.27 158.22 55020.95 88888.00 2011-05-29 17:51:11.375 149 12648.27 158.20 55020.93 88888.00 2011-05-29 17:51:11.500 149 12648.27 158.18 55020.93 88888.00 2011-05-29 17:51:11.625 149 12648.27 158.15 55020.97 88888.00 2011-05-29 17:51:11.750 149 12648.25 158.18 55020.97 88888.00 2011-05-29 17:51:11.875 149 12648.23 158.18 55020.97 88888.00 2011-05-29 17:51:12.000 149 12648.20 158.15 55020.95 88888.00 2011-05-29 17:51:12.125 149 12648.17 158.12 55020.97 88888.00 2011-05-29 17:51:12.250 149 12648.15 158.07 55020.97 88888.00 2011-05-29 17:51:12.375 149 12648.20 158.05 55021.00 88888.00 2011-05-29 17:51:12.500 149 12648.12 158.05 55021.03 88888.00 2011-05-29 17:51:12.625 149 12648.10 158.05 55021.03 88888.00 2011-05-29 17:51:12.750 149 12648.08 158.00 55021.03 88888.00 2011-05-29 17:51:12.875 149 12648.10 157.97 55021.03 88888.00 2011-05-29 17:51:13.000 149 12648.10 157.95 55021.00 88888.00 2011-05-29 17:51:13.125 149 12648.05 157.95 55020.97 88888.00 2011-05-29 17:51:13.250 149 12648.10 157.88 55021.05 88888.00 2011-05-29 17:51:13.375 149 12648.12 157.90 55021.03 88888.00 2011-05-29 17:51:13.500 149 12648.08 157.88 55021.05 88888.00 2011-05-29 17:51:13.625 149 12648.08 157.85 55021.05 88888.00 2011-05-29 17:51:13.750 149 12648.10 157.80 55021.05 88888.00 2011-05-29 17:51:13.875 149 12648.05 157.75 55021.05 88888.00 2011-05-29 17:51:14.000 149 12648.08 157.72 55021.05 88888.00 2011-05-29 17:51:14.125 149 12648.02 157.70 55021.07 88888.00 2011-05-29 17:51:14.250 149 12647.98 157.68 55021.10 88888.00 2011-05-29 17:51:14.375 149 12648.02 157.68 55021.10 88888.00 2011-05-29 17:51:14.500 149 12648.00 157.65 55021.07 88888.00 2011-05-29 17:51:14.625 149 12648.00 157.57 55021.05 88888.00 2011-05-29 17:51:14.750 149 12647.95 157.53 55021.03 88888.00 2011-05-29 17:51:14.875 149 12647.95 157.55 55021.05 88888.00 2011-05-29 17:51:15.000 149 12647.98 157.57 55021.10 88888.00 2011-05-29 17:51:15.125 149 12647.90 157.53 55021.10 88888.00 2011-05-29 17:51:15.250 149 12647.83 157.47 55021.12 88888.00 2011-05-29 17:51:15.375 149 12647.83 157.47 55021.12 88888.00 2011-05-29 17:51:15.500 149 12647.77 157.43 55021.10 88888.00 2011-05-29 17:51:15.625 149 12647.83 157.40 55021.10 88888.00 2011-05-29 17:51:15.750 149 12647.80 157.38 55021.10 88888.00 2011-05-29 17:51:15.875 149 12647.75 157.35 55021.10 88888.00 2011-05-29 17:51:16.000 149 12647.67 157.30 55021.05 88888.00 2011-05-29 17:51:16.125 149 12647.67 157.30 55021.10 88888.00 2011-05-29 17:51:16.250 149 12647.67 157.30 55021.12 88888.00 2011-05-29 17:51:16.375 149 12647.73 157.30 55021.12 88888.00 2011-05-29 17:51:16.500 149 12647.75 157.25 55021.15 88888.00 2011-05-29 17:51:16.625 149 12647.73 157.22 55021.12 88888.00 2011-05-29 17:51:16.750 149 12647.77 157.22 55021.15 88888.00 2011-05-29 17:51:16.875 149 12647.77 157.18 55021.12 88888.00 2011-05-29 17:51:17.000 149 12647.80 157.18 55021.10 88888.00 2011-05-29 17:51:17.125 149 12647.83 157.15 55021.10 88888.00 2011-05-29 17:51:17.250 149 12647.83 157.07 55021.12 88888.00 2011-05-29 17:51:17.375 149 12647.83 157.07 55021.12 88888.00 2011-05-29 17:51:17.500 149 12647.77 157.07 55021.12 88888.00 2011-05-29 17:51:17.625 149 12647.73 157.07 55021.15 88888.00 2011-05-29 17:51:17.750 149 12647.75 157.05 55021.15 88888.00 2011-05-29 17:51:17.875 149 12647.75 157.03 55021.12 88888.00 2011-05-29 17:51:18.000 149 12647.77 157.00 55021.12 88888.00 2011-05-29 17:51:18.125 149 12647.73 156.93 55021.10 88888.00 2011-05-29 17:51:18.250 149 12647.73 156.93 55021.12 88888.00 2011-05-29 17:51:18.375 149 12647.75 156.90 55021.12 88888.00 2011-05-29 17:51:18.500 149 12647.73 156.90 55021.12 88888.00 2011-05-29 17:51:18.625 149 12647.67 156.90 55021.12 88888.00 2011-05-29 17:51:18.750 149 12647.67 156.88 55021.10 88888.00 2011-05-29 17:51:18.875 149 12647.77 156.85 55021.12 88888.00 2011-05-29 17:51:19.000 149 12647.77 156.85 55021.10 88888.00 2011-05-29 17:51:19.125 149 12647.77 156.82 55021.10 88888.00 2011-05-29 17:51:19.250 149 12647.85 156.85 55021.10 88888.00 2011-05-29 17:51:19.375 149 12647.92 156.85 55021.10 88888.00 2011-05-29 17:51:19.500 149 12647.90 156.82 55021.10 88888.00 2011-05-29 17:51:19.625 149 12647.90 156.80 55021.10 88888.00 2011-05-29 17:51:19.750 149 12647.80 156.80 55021.07 88888.00 2011-05-29 17:51:19.875 149 12647.77 156.78 55021.07 88888.00 2011-05-29 17:51:20.000 149 12647.85 156.80 55021.07 88888.00 2011-05-29 17:51:20.125 149 12647.92 156.78 55021.07 88888.00 2011-05-29 17:51:20.250 149 12647.85 156.75 55021.05 88888.00 2011-05-29 17:51:20.375 149 12647.92 156.72 55021.05 88888.00 2011-05-29 17:51:20.500 149 12647.98 156.72 55021.03 88888.00 2011-05-29 17:51:20.625 149 12648.02 156.68 55021.03 88888.00 2011-05-29 17:51:20.750 149 12648.00 156.68 55020.97 88888.00 2011-05-29 17:51:20.875 149 12648.00 156.70 55021.00 88888.00 2011-05-29 17:51:21.000 149 12648.02 156.70 55021.00 88888.00 2011-05-29 17:51:21.125 149 12648.05 156.72 55021.00 88888.00 2011-05-29 17:51:21.250 149 12648.10 156.68 55020.97 88888.00 2011-05-29 17:51:21.375 149 12648.08 156.65 55020.95 88888.00 2011-05-29 17:51:21.500 149 12648.02 156.65 55020.95 88888.00 2011-05-29 17:51:21.625 149 12648.05 156.68 55021.00 88888.00 2011-05-29 17:51:21.750 149 12648.08 156.68 55020.97 88888.00 2011-05-29 17:51:21.875 149 12648.02 156.62 55020.95 88888.00 2011-05-29 17:51:22.000 149 12648.12 156.62 55020.93 88888.00 2011-05-29 17:51:22.125 149 12648.33 156.65 55020.93 88888.00 2011-05-29 17:51:22.250 149 12648.30 156.65 55020.95 88888.00 2011-05-29 17:51:22.375 149 12648.27 156.65 55020.90 88888.00 2011-05-29 17:51:22.500 149 12648.25 156.68 55020.90 88888.00 2011-05-29 17:51:22.625 149 12648.30 156.65 55020.88 88888.00 2011-05-29 17:51:22.750 149 12648.30 156.65 55020.93 88888.00 2011-05-29 17:51:22.875 149 12648.30 156.62 55020.93 88888.00 2011-05-29 17:51:23.000 149 12648.27 156.62 55020.93 88888.00 2011-05-29 17:51:23.125 149 12648.27 156.62 55020.93 88888.00 2011-05-29 17:51:23.250 149 12648.23 156.62 55020.90 88888.00 2011-05-29 17:51:23.375 149 12648.20 156.62 55020.90 88888.00 2011-05-29 17:51:23.500 149 12648.23 156.62 55020.88 88888.00 2011-05-29 17:51:23.625 149 12648.27 156.62 55020.88 88888.00 2011-05-29 17:51:23.750 149 12648.35 156.68 55020.90 88888.00 2011-05-29 17:51:23.875 149 12648.30 156.68 55020.85 88888.00 2011-05-29 17:51:24.000 149 12648.27 156.65 55020.85 88888.00 2011-05-29 17:51:24.125 149 12648.30 156.65 55020.85 88888.00 2011-05-29 17:51:24.250 149 12648.33 156.65 55020.85 88888.00 2011-05-29 17:51:24.375 149 12648.35 156.68 55020.82 88888.00 2011-05-29 17:51:24.500 149 12648.33 156.65 55020.82 88888.00 2011-05-29 17:51:24.625 149 12648.30 156.60 55020.82 88888.00 2011-05-29 17:51:24.750 149 12648.33 156.62 55020.85 88888.00 2011-05-29 17:51:24.875 149 12648.35 156.68 55020.88 88888.00 2011-05-29 17:51:25.000 149 12648.38 156.68 55020.85 88888.00 2011-05-29 17:51:25.125 149 12648.35 156.68 55020.82 88888.00 2011-05-29 17:51:25.250 149 12648.33 156.62 55020.82 88888.00 2011-05-29 17:51:25.375 149 12648.35 156.68 55020.82 88888.00 2011-05-29 17:51:25.500 149 12648.40 156.68 55020.82 88888.00 2011-05-29 17:51:25.625 149 12648.42 156.70 55020.82 88888.00 2011-05-29 17:51:25.750 149 12648.40 156.70 55020.85 88888.00 2011-05-29 17:51:25.875 149 12648.35 156.70 55020.80 88888.00 2011-05-29 17:51:26.000 149 12648.35 156.72 55020.80 88888.00 2011-05-29 17:51:26.125 149 12648.40 156.75 55020.82 88888.00 2011-05-29 17:51:26.250 149 12648.33 156.72 55020.82 88888.00 2011-05-29 17:51:26.375 149 12648.27 156.72 55020.82 88888.00 2011-05-29 17:51:26.500 149 12648.33 156.72 55020.82 88888.00 2011-05-29 17:51:26.625 149 12648.33 156.72 55020.82 88888.00 2011-05-29 17:51:26.750 149 12648.25 156.72 55020.80 88888.00 2011-05-29 17:51:26.875 149 12648.17 156.70 55020.78 88888.00 2011-05-29 17:51:27.000 149 12648.23 156.75 55020.80 88888.00 2011-05-29 17:51:27.125 149 12648.23 156.75 55020.78 88888.00 2011-05-29 17:51:27.250 149 12648.20 156.75 55020.80 88888.00 2011-05-29 17:51:27.375 149 12648.23 156.78 55020.80 88888.00 2011-05-29 17:51:27.500 149 12648.27 156.78 55020.80 88888.00 2011-05-29 17:51:27.625 149 12648.25 156.82 55020.80 88888.00 2011-05-29 17:51:27.750 149 12648.17 156.80 55020.78 88888.00 2011-05-29 17:51:27.875 149 12648.12 156.82 55020.80 88888.00 2011-05-29 17:51:28.000 149 12648.05 156.82 55020.80 88888.00 2011-05-29 17:51:28.125 149 12647.95 156.80 55020.78 88888.00 2011-05-29 17:51:28.250 149 12647.90 156.80 55020.80 88888.00 2011-05-29 17:51:28.375 149 12647.95 156.82 55020.80 88888.00 2011-05-29 17:51:28.500 149 12647.88 156.82 55020.78 88888.00 2011-05-29 17:51:28.625 149 12647.85 156.85 55020.80 88888.00 2011-05-29 17:51:28.750 149 12647.85 156.85 55020.82 88888.00 2011-05-29 17:51:28.875 149 12647.85 156.90 55020.82 88888.00 2011-05-29 17:51:29.000 149 12647.83 156.93 55020.82 88888.00 2011-05-29 17:51:29.125 149 12647.80 156.93 55020.82 88888.00 2011-05-29 17:51:29.250 149 12647.83 156.95 55020.82 88888.00 2011-05-29 17:51:29.375 149 12647.80 156.95 55020.82 88888.00 2011-05-29 17:51:29.500 149 12647.75 156.95 55020.80 88888.00 2011-05-29 17:51:29.625 149 12647.75 156.97 55020.78 88888.00 2011-05-29 17:51:29.750 149 12647.67 156.97 55020.80 88888.00 2011-05-29 17:51:29.875 149 12647.58 157.00 55020.82 88888.00 2011-05-29 17:51:30.000 149 12647.55 157.03 55020.82 88888.00 2011-05-29 17:51:30.125 149 12647.58 157.03 55020.82 88888.00 2011-05-29 17:51:30.250 149 12647.52 157.05 55020.80 88888.00 2011-05-29 17:51:30.375 149 12647.55 157.07 55020.80 88888.00 2011-05-29 17:51:30.500 149 12647.52 157.07 55020.82 88888.00 2011-05-29 17:51:30.625 149 12647.50 157.10 55020.82 88888.00 2011-05-29 17:51:30.750 149 12647.48 157.12 55020.82 88888.00 2011-05-29 17:51:30.875 149 12647.45 157.20 55020.80 88888.00 2011-05-29 17:51:31.000 149 12647.42 157.20 55020.78 88888.00 2011-05-29 17:51:31.125 149 12647.35 157.20 55020.80 88888.00 2011-05-29 17:51:31.250 149 12647.30 157.22 55020.82 88888.00 2011-05-29 17:51:31.375 149 12647.35 157.25 55020.85 88888.00 2011-05-29 17:51:31.500 149 12647.33 157.25 55020.85 88888.00 2011-05-29 17:51:31.625 149 12647.30 157.28 55020.88 88888.00 2011-05-29 17:51:31.750 149 12647.23 157.30 55020.85 88888.00 2011-05-29 17:51:31.875 149 12647.15 157.32 55020.88 88888.00 2011-05-29 17:51:32.000 149 12647.10 157.38 55020.85 88888.00 2011-05-29 17:51:32.125 149 12647.10 157.35 55020.85 88888.00 2011-05-29 17:51:32.250 149 12647.08 157.32 55020.85 88888.00 2011-05-29 17:51:32.375 149 12647.05 157.35 55020.85 88888.00 2011-05-29 17:51:32.500 149 12647.08 157.38 55020.90 88888.00 2011-05-29 17:51:32.625 149 12647.05 157.40 55020.88 88888.00 2011-05-29 17:51:32.750 149 12647.00 157.40 55020.88 88888.00 2011-05-29 17:51:32.875 149 12646.95 157.40 55020.88 88888.00 2011-05-29 17:51:33.000 149 12646.95 157.45 55020.85 88888.00 2011-05-29 17:51:33.125 149 12646.98 157.45 55020.88 88888.00 2011-05-29 17:51:33.250 149 12646.85 157.47 55020.88 88888.00 2011-05-29 17:51:33.375 149 12646.83 157.50 55020.88 88888.00 2011-05-29 17:51:33.500 149 12646.85 157.50 55020.90 88888.00 2011-05-29 17:51:33.625 149 12646.83 157.50 55020.88 88888.00 2011-05-29 17:51:33.750 149 12646.83 157.53 55020.85 88888.00 2011-05-29 17:51:33.875 149 12646.77 157.53 55020.85 88888.00 2011-05-29 17:51:34.000 149 12646.73 157.53 55020.85 88888.00 2011-05-29 17:51:34.125 149 12646.67 157.55 55020.88 88888.00 2011-05-29 17:51:34.250 149 12646.60 157.55 55020.90 88888.00 2011-05-29 17:51:34.375 149 12646.58 157.55 55020.88 88888.00 2011-05-29 17:51:34.500 149 12646.55 157.57 55020.85 88888.00 2011-05-29 17:51:34.625 149 12646.52 157.62 55020.90 88888.00 2011-05-29 17:51:34.750 149 12646.45 157.62 55020.90 88888.00 2011-05-29 17:51:34.875 149 12646.48 157.65 55020.88 88888.00 2011-05-29 17:51:35.000 149 12646.52 157.68 55020.88 88888.00 2011-05-29 17:51:35.125 149 12646.50 157.70 55020.90 88888.00 2011-05-29 17:51:35.250 149 12646.45 157.70 55020.90 88888.00 2011-05-29 17:51:35.375 149 12646.45 157.75 55020.93 88888.00 2011-05-29 17:51:35.500 149 12646.48 157.78 55020.93 88888.00 2011-05-29 17:51:35.625 149 12646.40 157.80 55020.90 88888.00 2011-05-29 17:51:35.750 149 12646.38 157.78 55020.90 88888.00 2011-05-29 17:51:35.875 149 12646.42 157.80 55020.88 88888.00 2011-05-29 17:51:36.000 149 12646.42 157.85 55020.90 88888.00 2011-05-29 17:51:36.125 149 12646.38 157.88 55020.90 88888.00 2011-05-29 17:51:36.250 149 12646.30 157.90 55020.88 88888.00 2011-05-29 17:51:36.375 149 12646.30 157.88 55020.85 88888.00 2011-05-29 17:51:36.500 149 12646.30 157.93 55020.88 88888.00 2011-05-29 17:51:36.625 149 12646.27 157.93 55020.88 88888.00 2011-05-29 17:51:36.750 149 12646.20 157.93 55020.88 88888.00 2011-05-29 17:51:36.875 149 12646.17 157.93 55020.88 88888.00 2011-05-29 17:51:37.000 149 12646.23 157.95 55020.88 88888.00 2011-05-29 17:51:37.125 149 12646.23 157.97 55020.88 88888.00 2011-05-29 17:51:37.250 149 12646.20 158.00 55020.88 88888.00 2011-05-29 17:51:37.375 149 12646.20 158.03 55020.85 88888.00 2011-05-29 17:51:37.500 149 12646.12 158.05 55020.85 88888.00 2011-05-29 17:51:37.625 149 12646.10 158.07 55020.85 88888.00 2011-05-29 17:51:37.750 149 12646.12 158.10 55020.85 88888.00 2011-05-29 17:51:37.875 149 12646.08 158.07 55020.82 88888.00 2011-05-29 17:51:38.000 149 12646.05 158.12 55020.82 88888.00 2011-05-29 17:51:38.125 149 12646.05 158.15 55020.85 88888.00 2011-05-29 17:51:38.250 149 12646.00 158.15 55020.88 88888.00 2011-05-29 17:51:38.375 149 12645.98 158.20 55020.88 88888.00 2011-05-29 17:51:38.500 149 12645.95 158.25 55020.85 88888.00 2011-05-29 17:51:38.625 149 12645.92 158.25 55020.85 88888.00 2011-05-29 17:51:38.750 149 12645.92 158.28 55020.80 88888.00 2011-05-29 17:51:38.875 149 12645.90 158.28 55020.80 88888.00 2011-05-29 17:51:39.000 149 12645.85 158.32 55020.80 88888.00 2011-05-29 17:51:39.125 149 12645.85 158.32 55020.80 88888.00 2011-05-29 17:51:39.250 149 12645.90 158.40 55020.80 88888.00 2011-05-29 17:51:39.375 149 12645.92 158.40 55020.80 88888.00 2011-05-29 17:51:39.500 149 12645.88 158.38 55020.80 88888.00 2011-05-29 17:51:39.625 149 12645.83 158.40 55020.80 88888.00 2011-05-29 17:51:39.750 149 12645.80 158.45 55020.78 88888.00 2011-05-29 17:51:39.875 149 12645.77 158.47 55020.78 88888.00 2011-05-29 17:51:40.000 149 12645.75 158.50 55020.78 88888.00 2011-05-29 17:51:40.125 149 12645.77 158.50 55020.75 88888.00 2011-05-29 17:51:40.250 149 12645.83 158.53 55020.75 88888.00 2011-05-29 17:51:40.375 149 12645.80 158.53 55020.75 88888.00 2011-05-29 17:51:40.500 149 12645.83 158.55 55020.72 88888.00 2011-05-29 17:51:40.625 149 12645.83 158.60 55020.72 88888.00 2011-05-29 17:51:40.750 149 12645.80 158.62 55020.72 88888.00 2011-05-29 17:51:40.875 149 12645.77 158.65 55020.72 88888.00 2011-05-29 17:51:41.000 149 12645.73 158.65 55020.72 88888.00 2011-05-29 17:51:41.125 149 12645.65 158.70 55020.75 88888.00 2011-05-29 17:51:41.250 149 12645.67 158.75 55020.72 88888.00 2011-05-29 17:51:41.375 149 12645.75 158.78 55020.75 88888.00 2011-05-29 17:51:41.500 149 12645.75 158.80 55020.72 88888.00 2011-05-29 17:51:41.625 149 12645.70 158.82 55020.72 88888.00 2011-05-29 17:51:41.750 149 12645.70 158.85 55020.70 88888.00 2011-05-29 17:51:41.875 149 12645.67 158.85 55020.72 88888.00 2011-05-29 17:51:42.000 149 12645.62 158.88 55020.70 88888.00 2011-05-29 17:51:42.125 149 12645.60 158.93 55020.70 88888.00 2011-05-29 17:51:42.250 149 12645.62 158.93 55020.70 88888.00 2011-05-29 17:51:42.375 149 12645.60 158.93 55020.65 88888.00 2011-05-29 17:51:42.500 149 12645.60 158.95 55020.62 88888.00 2011-05-29 17:51:42.625 149 12645.62 158.97 55020.65 88888.00 2011-05-29 17:51:42.750 149 12645.65 159.00 55020.65 88888.00 2011-05-29 17:51:42.875 149 12645.62 159.05 55020.62 88888.00 2011-05-29 17:51:43.000 149 12645.62 159.07 55020.60 88888.00 2011-05-29 17:51:43.125 149 12645.65 159.12 55020.60 88888.00 2011-05-29 17:51:43.250 149 12645.65 159.10 55020.62 88888.00 2011-05-29 17:51:43.375 149 12645.70 159.12 55020.60 88888.00 2011-05-29 17:51:43.500 149 12645.62 159.15 55020.57 88888.00 2011-05-29 17:51:43.625 149 12645.62 159.15 55020.57 88888.00 2011-05-29 17:51:43.750 149 12645.70 159.20 55020.55 88888.00 2011-05-29 17:51:43.875 149 12645.77 159.25 55020.53 88888.00 2011-05-29 17:51:44.000 149 12645.80 159.25 55020.53 88888.00 2011-05-29 17:51:44.125 149 12645.83 159.30 55020.57 88888.00 2011-05-29 17:51:44.250 149 12645.73 159.32 55020.53 88888.00 2011-05-29 17:51:44.375 149 12645.73 159.32 55020.50 88888.00 2011-05-29 17:51:44.500 149 12645.77 159.38 55020.47 88888.00 2011-05-29 17:51:44.625 149 12645.83 159.38 55020.47 88888.00 2011-05-29 17:51:44.750 149 12645.83 159.43 55020.45 88888.00 2011-05-29 17:51:44.875 149 12645.85 159.45 55020.45 88888.00 2011-05-29 17:51:45.000 149 12645.83 159.53 55020.45 88888.00 2011-05-29 17:51:45.125 149 12645.83 159.57 55020.45 88888.00 2011-05-29 17:51:45.250 149 12645.85 159.57 55020.43 88888.00 2011-05-29 17:51:45.375 149 12645.88 159.60 55020.40 88888.00 2011-05-29 17:51:45.500 149 12645.85 159.65 55020.38 88888.00 2011-05-29 17:51:45.625 149 12645.85 159.70 55020.38 88888.00 2011-05-29 17:51:45.750 149 12645.92 159.75 55020.38 88888.00 2011-05-29 17:51:45.875 149 12645.98 159.80 55020.35 88888.00 2011-05-29 17:51:46.000 149 12645.98 159.82 55020.30 88888.00 2011-05-29 17:51:46.125 149 12646.00 159.90 55020.32 88888.00 2011-05-29 17:51:46.250 149 12646.00 159.93 55020.32 88888.00 2011-05-29 17:51:46.375 149 12645.98 159.97 55020.30 88888.00 2011-05-29 17:51:46.500 149 12646.02 160.03 55020.30 88888.00 2011-05-29 17:51:46.625 149 12646.10 160.00 55020.28 88888.00 2011-05-29 17:51:46.750 149 12646.15 160.05 55020.28 88888.00 2011-05-29 17:51:46.875 149 12646.20 160.12 55020.25 88888.00 2011-05-29 17:51:47.000 149 12646.27 160.18 55020.28 88888.00 2011-05-29 17:51:47.125 149 12646.27 160.20 55020.25 88888.00 2011-05-29 17:51:47.250 149 12646.25 160.20 55020.20 88888.00 2011-05-29 17:51:47.375 149 12646.27 160.25 55020.22 88888.00 2011-05-29 17:51:47.500 149 12646.33 160.32 55020.22 88888.00 2011-05-29 17:51:47.625 149 12646.40 160.38 55020.22 88888.00 2011-05-29 17:51:47.750 149 12646.40 160.43 55020.18 88888.00 2011-05-29 17:51:47.875 149 12646.38 160.45 55020.18 88888.00 2011-05-29 17:51:48.000 149 12646.40 160.47 55020.15 88888.00 2011-05-29 17:51:48.125 149 12646.42 160.53 55020.15 88888.00 2011-05-29 17:51:48.250 149 12646.48 160.55 55020.15 88888.00 2011-05-29 17:51:48.375 149 12646.55 160.60 55020.12 88888.00 2011-05-29 17:51:48.500 149 12646.60 160.68 55020.12 88888.00 2011-05-29 17:51:48.625 149 12646.58 160.70 55020.07 88888.00 2011-05-29 17:51:48.750 149 12646.60 160.72 55020.10 88888.00 2011-05-29 17:51:48.875 149 12646.70 160.78 55020.05 88888.00 2011-05-29 17:51:49.000 149 12646.73 160.80 55020.03 88888.00 2011-05-29 17:51:49.125 149 12646.70 160.80 55020.03 88888.00 2011-05-29 17:51:49.250 149 12646.70 160.88 55020.03 88888.00 2011-05-29 17:51:49.375 149 12646.75 160.90 55020.00 88888.00 2011-05-29 17:51:49.500 149 12646.83 160.95 55020.00 88888.00 2011-05-29 17:51:49.625 149 12646.90 161.00 55019.97 88888.00 2011-05-29 17:51:49.750 149 12646.98 161.00 55019.95 88888.00 2011-05-29 17:51:49.875 149 12646.98 161.05 55019.95 88888.00 2011-05-29 17:51:50.000 149 12647.08 161.10 55019.95 88888.00 2011-05-29 17:51:50.125 149 12647.20 161.12 55019.93 88888.00 2011-05-29 17:51:50.250 149 12647.20 161.15 55019.90 88888.00 2011-05-29 17:51:50.375 149 12647.30 161.22 55019.90 88888.00 2011-05-29 17:51:50.500 149 12647.42 161.25 55019.88 88888.00 2011-05-29 17:51:50.625 149 12647.45 161.28 55019.82 88888.00 2011-05-29 17:51:50.750 149 12647.45 161.30 55019.82 88888.00 2011-05-29 17:51:50.875 149 12647.45 161.30 55019.82 88888.00 2011-05-29 17:51:51.000 149 12647.45 161.35 55019.80 88888.00 2011-05-29 17:51:51.125 149 12647.50 161.38 55019.78 88888.00 2011-05-29 17:51:51.250 149 12647.62 161.38 55019.78 88888.00 2011-05-29 17:51:51.375 149 12647.75 161.43 55019.78 88888.00 2011-05-29 17:51:51.500 149 12647.73 161.50 55019.75 88888.00 2011-05-29 17:51:51.625 149 12647.80 161.55 55019.75 88888.00 2011-05-29 17:51:51.750 149 12647.85 161.55 55019.72 88888.00 2011-05-29 17:51:51.875 149 12647.88 161.55 55019.72 88888.00 2011-05-29 17:51:52.000 149 12647.95 161.57 55019.70 88888.00 2011-05-29 17:51:52.125 149 12648.02 161.60 55019.70 88888.00 2011-05-29 17:51:52.250 149 12648.02 161.65 55019.65 88888.00 2011-05-29 17:51:52.375 149 12648.10 161.68 55019.65 88888.00 2011-05-29 17:51:52.500 149 12648.15 161.68 55019.68 88888.00 2011-05-29 17:51:52.625 149 12648.23 161.72 55019.65 88888.00 2011-05-29 17:51:52.750 149 12648.27 161.78 55019.65 88888.00 2011-05-29 17:51:52.875 149 12648.33 161.80 55019.65 88888.00 2011-05-29 17:51:53.000 149 12648.42 161.80 55019.60 88888.00 2011-05-29 17:51:53.125 149 12648.52 161.82 55019.60 88888.00 2011-05-29 17:51:53.250 149 12648.60 161.85 55019.57 88888.00 2011-05-29 17:51:53.375 149 12648.60 161.90 55019.57 88888.00 2011-05-29 17:51:53.500 149 12648.65 161.93 55019.55 88888.00 2011-05-29 17:51:53.625 149 12648.70 161.93 55019.55 88888.00 2011-05-29 17:51:53.750 149 12648.75 161.90 55019.50 88888.00 2011-05-29 17:51:53.875 149 12648.80 161.90 55019.47 88888.00 2011-05-29 17:51:54.000 149 12648.88 161.95 55019.47 88888.00 2011-05-29 17:51:54.125 149 12648.85 161.93 55019.47 88888.00 2011-05-29 17:51:54.250 149 12648.92 161.93 55019.47 88888.00 2011-05-29 17:51:54.375 149 12649.08 161.90 55019.45 88888.00 2011-05-29 17:51:54.500 149 12649.15 161.93 55019.43 88888.00 2011-05-29 17:51:54.625 149 12649.17 161.95 55019.45 88888.00 2011-05-29 17:51:54.750 149 12649.23 162.00 55019.45 88888.00 2011-05-29 17:51:54.875 149 12649.33 162.03 55019.43 88888.00 2011-05-29 17:51:55.000 149 12649.45 162.03 55019.38 88888.00 2011-05-29 17:51:55.125 149 12649.40 162.03 55019.38 88888.00 2011-05-29 17:51:55.250 149 12649.40 162.00 55019.35 88888.00 2011-05-29 17:51:55.375 149 12649.48 161.97 55019.35 88888.00 2011-05-29 17:51:55.500 149 12649.55 162.00 55019.32 88888.00 2011-05-29 17:51:55.625 149 12649.55 162.00 55019.35 88888.00 2011-05-29 17:51:55.750 149 12649.60 162.03 55019.35 88888.00 2011-05-29 17:51:55.875 149 12649.65 162.00 55019.32 88888.00 2011-05-29 17:51:56.000 149 12649.65 161.97 55019.32 88888.00 2011-05-29 17:51:56.125 149 12649.70 162.00 55019.32 88888.00 2011-05-29 17:51:56.250 149 12649.75 162.03 55019.32 88888.00 2011-05-29 17:51:56.375 149 12649.77 162.05 55019.30 88888.00 2011-05-29 17:51:56.500 149 12649.80 161.97 55019.30 88888.00 2011-05-29 17:51:56.625 149 12649.88 162.00 55019.30 88888.00 2011-05-29 17:51:56.750 149 12649.90 162.00 55019.28 88888.00 2011-05-29 17:51:56.875 149 12649.90 161.97 55019.28 88888.00 2011-05-29 17:51:57.000 149 12649.95 161.97 55019.22 88888.00 2011-05-29 17:51:57.125 149 12650.00 161.93 55019.28 88888.00 2011-05-29 17:51:57.250 149 12650.05 161.95 55019.30 88888.00 2011-05-29 17:51:57.375 149 12649.98 161.95 55019.28 88888.00 2011-05-29 17:51:57.500 149 12649.92 161.93 55019.28 88888.00 2011-05-29 17:51:57.625 149 12650.02 161.90 55019.22 88888.00 2011-05-29 17:51:57.750 149 12650.12 161.88 55019.22 88888.00 2011-05-29 17:51:57.875 149 12650.15 161.85 55019.25 88888.00 2011-05-29 17:51:58.000 149 12650.12 161.80 55019.25 88888.00 2011-05-29 17:51:58.125 149 12650.12 161.80 55019.25 88888.00 2011-05-29 17:51:58.250 149 12650.12 161.80 55019.25 88888.00 2011-05-29 17:51:58.375 149 12650.23 161.82 55019.22 88888.00 2011-05-29 17:51:58.500 149 12650.20 161.80 55019.25 88888.00 2011-05-29 17:51:58.625 149 12650.25 161.78 55019.25 88888.00 2011-05-29 17:51:58.750 149 12650.25 161.75 55019.25 88888.00 2011-05-29 17:51:58.875 149 12650.23 161.70 55019.28 88888.00 2011-05-29 17:51:59.000 149 12650.25 161.72 55019.30 88888.00 2011-05-29 17:51:59.125 149 12650.27 161.68 55019.30 88888.00 2011-05-29 17:51:59.250 149 12650.30 161.65 55019.30 88888.00 2011-05-29 17:51:59.375 149 12650.27 161.65 55019.32 88888.00 2011-05-29 17:51:59.500 149 12650.20 161.60 55019.30 88888.00 2011-05-29 17:51:59.625 149 12650.23 161.57 55019.30 88888.00 2011-05-29 17:51:59.750 149 12650.27 161.55 55019.30 88888.00 2011-05-29 17:51:59.875 149 12650.25 161.50 55019.30 88888.00 2011-05-29 17:52:00.000 149 12650.23 161.50 55019.28 88888.00 2011-05-29 17:52:00.125 149 12650.20 161.50 55019.30 88888.00 2011-05-29 17:52:00.250 149 12650.23 161.45 55019.32 88888.00 2011-05-29 17:52:00.375 149 12650.30 161.45 55019.30 88888.00 2011-05-29 17:52:00.500 149 12650.25 161.40 55019.30 88888.00 2011-05-29 17:52:00.625 149 12650.12 161.38 55019.30 88888.00 2011-05-29 17:52:00.750 149 12650.10 161.35 55019.30 88888.00 2011-05-29 17:52:00.875 149 12650.20 161.32 55019.30 88888.00 2011-05-29 17:52:01.000 149 12650.23 161.30 55019.30 88888.00 2011-05-29 17:52:01.125 149 12650.20 161.30 55019.32 88888.00 2011-05-29 17:52:01.250 149 12650.20 161.30 55019.35 88888.00 2011-05-29 17:52:01.375 149 12650.23 161.25 55019.32 88888.00 2011-05-29 17:52:01.500 149 12650.17 161.25 55019.32 88888.00 2011-05-29 17:52:01.625 149 12650.08 161.25 55019.32 88888.00 2011-05-29 17:52:01.750 149 12650.08 161.20 55019.32 88888.00 2011-05-29 17:52:01.875 149 12650.12 161.18 55019.35 88888.00 2011-05-29 17:52:02.000 149 12650.15 161.18 55019.35 88888.00 2011-05-29 17:52:02.125 149 12650.10 161.15 55019.35 88888.00 2011-05-29 17:52:02.250 149 12650.05 161.10 55019.35 88888.00 2011-05-29 17:52:02.375 149 12650.05 161.10 55019.40 88888.00 2011-05-29 17:52:02.500 149 12650.05 161.05 55019.43 88888.00 2011-05-29 17:52:02.625 149 12650.02 161.00 55019.43 88888.00 2011-05-29 17:52:02.750 149 12649.98 160.97 55019.40 88888.00 2011-05-29 17:52:02.875 149 12649.95 160.95 55019.40 88888.00 2011-05-29 17:52:03.000 149 12649.90 160.93 55019.40 88888.00 2011-05-29 17:52:03.125 149 12649.83 160.93 55019.43 88888.00 2011-05-29 17:52:03.250 149 12649.85 160.93 55019.43 88888.00 2011-05-29 17:52:03.375 149 12649.90 160.93 55019.43 88888.00 2011-05-29 17:52:03.500 149 12649.88 160.90 55019.45 88888.00 2011-05-29 17:52:03.625 149 12649.85 160.88 55019.45 88888.00 2011-05-29 17:52:03.750 149 12649.80 160.88 55019.45 88888.00 2011-05-29 17:52:03.875 149 12649.75 160.85 55019.43 88888.00 2011-05-29 17:52:04.000 149 12649.70 160.82 55019.45 88888.00 2011-05-29 17:52:04.125 149 12649.67 160.82 55019.50 88888.00 2011-05-29 17:52:04.250 149 12649.62 160.80 55019.53 88888.00 2011-05-29 17:52:04.375 149 12649.60 160.78 55019.50 88888.00 2011-05-29 17:52:04.500 149 12649.52 160.72 55019.47 88888.00 2011-05-29 17:52:04.625 149 12649.50 160.75 55019.50 88888.00 2011-05-29 17:52:04.750 149 12649.52 160.72 55019.53 88888.00 2011-05-29 17:52:04.875 149 12649.50 160.70 55019.53 88888.00 2011-05-29 17:52:05.000 149 12649.45 160.70 55019.55 88888.00 2011-05-29 17:52:05.125 149 12649.42 160.70 55019.55 88888.00 2011-05-29 17:52:05.250 149 12649.35 160.68 55019.55 88888.00 2011-05-29 17:52:05.375 149 12649.27 160.65 55019.53 88888.00 2011-05-29 17:52:05.500 149 12649.17 160.65 55019.55 88888.00 2011-05-29 17:52:05.625 149 12649.17 160.65 55019.60 88888.00 2011-05-29 17:52:05.750 149 12649.20 160.65 55019.60 88888.00 2011-05-29 17:52:05.875 149 12649.20 160.60 55019.60 88888.00 2011-05-29 17:52:06.000 149 12649.23 160.57 55019.60 88888.00 2011-05-29 17:52:06.125 149 12649.15 160.57 55019.62 88888.00 2011-05-29 17:52:06.250 149 12649.08 160.53 55019.65 88888.00 2011-05-29 17:52:06.375 149 12649.00 160.55 55019.62 88888.00 2011-05-29 17:52:06.500 149 12648.95 160.55 55019.68 88888.00 2011-05-29 17:52:06.625 149 12648.92 160.55 55019.68 88888.00 2011-05-29 17:52:06.750 149 12648.92 160.53 55019.65 88888.00 2011-05-29 17:52:06.875 149 12648.92 160.53 55019.62 88888.00 2011-05-29 17:52:07.000 149 12648.92 160.53 55019.65 88888.00 2011-05-29 17:52:07.125 149 12648.85 160.50 55019.68 88888.00 2011-05-29 17:52:07.250 149 12648.70 160.47 55019.68 88888.00 2011-05-29 17:52:07.375 149 12648.60 160.45 55019.70 88888.00 2011-05-29 17:52:07.500 149 12648.52 160.45 55019.70 88888.00 2011-05-29 17:52:07.625 149 12648.50 160.38 55019.72 88888.00 2011-05-29 17:52:07.750 149 12648.52 160.43 55019.75 88888.00 2011-05-29 17:52:07.875 149 12648.52 160.43 55019.75 88888.00 2011-05-29 17:52:08.000 149 12648.52 160.40 55019.75 88888.00 2011-05-29 17:52:08.125 149 12648.48 160.40 55019.78 88888.00 2011-05-29 17:52:08.250 149 12648.35 160.35 55019.80 88888.00 2011-05-29 17:52:08.375 149 12648.25 160.32 55019.78 88888.00 2011-05-29 17:52:08.500 149 12648.23 160.32 55019.82 88888.00 2011-05-29 17:52:08.625 149 12648.23 160.30 55019.82 88888.00 2011-05-29 17:52:08.750 149 12648.15 160.25 55019.80 88888.00 2011-05-29 17:52:08.875 149 12648.10 160.20 55019.82 88888.00 2011-05-29 17:52:09.000 149 12648.05 160.22 55019.85 88888.00 2011-05-29 17:52:09.125 149 12647.98 160.20 55019.82 88888.00 2011-05-29 17:52:09.250 149 12647.90 160.18 55019.85 88888.00 2011-05-29 17:52:09.375 149 12647.90 160.18 55019.88 88888.00 2011-05-29 17:52:09.500 149 12647.92 160.20 55019.93 88888.00 2011-05-29 17:52:09.625 149 12647.88 160.20 55019.90 88888.00 2011-05-29 17:52:09.750 149 12647.80 160.15 55019.93 88888.00 2011-05-29 17:52:09.875 149 12647.77 160.12 55019.90 88888.00 2011-05-29 17:52:10.000 149 12647.65 160.12 55019.88 88888.00 2011-05-29 17:52:10.125 149 12647.58 160.10 55019.93 88888.00 2011-05-29 17:52:10.250 149 12647.60 160.07 55019.95 88888.00 2011-05-29 17:52:10.375 149 12647.58 160.07 55019.95 88888.00 2011-05-29 17:52:10.500 149 12647.48 160.05 55019.95 88888.00 2011-05-29 17:52:10.625 149 12647.40 160.07 55019.97 88888.00 2011-05-29 17:52:10.750 149 12647.38 160.05 55019.97 88888.00 2011-05-29 17:52:10.875 149 12647.40 160.00 55019.97 88888.00 2011-05-29 17:52:11.000 149 12647.38 159.97 55020.03 88888.00 2011-05-29 17:52:11.125 149 12647.30 159.97 55020.05 88888.00 2011-05-29 17:52:11.250 149 12647.20 159.97 55020.07 88888.00 2011-05-29 17:52:11.375 149 12647.12 159.95 55020.07 88888.00 2011-05-29 17:52:11.500 149 12647.05 159.95 55020.10 88888.00 2011-05-29 17:52:11.625 149 12647.05 159.90 55020.10 88888.00 2011-05-29 17:52:11.750 149 12647.08 159.88 55020.07 88888.00 2011-05-29 17:52:11.875 149 12647.00 159.88 55020.07 88888.00 2011-05-29 17:52:12.000 149 12647.00 159.82 55020.10 88888.00 2011-05-29 17:52:12.125 149 12646.92 159.82 55020.10 88888.00 2011-05-29 17:52:12.250 149 12646.90 159.78 55020.15 88888.00 2011-05-29 17:52:12.375 149 12646.88 159.80 55020.12 88888.00 2011-05-29 17:52:12.500 149 12646.77 159.80 55020.12 88888.00 2011-05-29 17:52:12.625 149 12646.65 159.80 55020.15 88888.00 2011-05-29 17:52:12.750 149 12646.62 159.78 55020.20 88888.00 2011-05-29 17:52:12.875 149 12646.60 159.78 55020.20 88888.00 2011-05-29 17:52:13.000 149 12646.60 159.78 55020.20 88888.00 2011-05-29 17:52:13.125 149 12646.55 159.78 55020.20 88888.00 2011-05-29 17:52:13.250 149 12646.48 159.75 55020.22 88888.00 2011-05-29 17:52:13.375 149 12646.42 159.72 55020.20 88888.00 2011-05-29 17:52:13.500 149 12646.33 159.72 55020.22 88888.00 2011-05-29 17:52:13.625 149 12646.38 159.78 55020.28 88888.00 2011-05-29 17:52:13.750 149 12646.38 159.75 55020.28 88888.00 2011-05-29 17:52:13.875 149 12646.33 159.70 55020.30 88888.00 2011-05-29 17:52:14.000 149 12646.27 159.70 55020.28 88888.00 2011-05-29 17:52:14.125 149 12646.23 159.72 55020.32 88888.00 2011-05-29 17:52:14.250 149 12646.15 159.72 55020.32 88888.00 2011-05-29 17:52:14.375 149 12646.12 159.72 55020.32 88888.00 2011-05-29 17:52:14.500 149 12646.10 159.70 55020.32 88888.00 2011-05-29 17:52:14.625 149 12646.00 159.70 55020.32 88888.00 2011-05-29 17:52:14.750 149 12645.92 159.62 55020.30 88888.00 2011-05-29 17:52:14.875 149 12645.92 159.60 55020.30 88888.00 2011-05-29 17:52:15.000 149 12645.92 159.62 55020.32 88888.00 2011-05-29 17:52:15.125 149 12645.85 159.62 55020.35 88888.00 2011-05-29 17:52:15.250 149 12645.80 159.60 55020.35 88888.00 2011-05-29 17:52:15.375 149 12645.80 159.60 55020.38 88888.00 2011-05-29 17:52:15.500 149 12645.80 159.57 55020.38 88888.00 2011-05-29 17:52:15.625 149 12645.75 159.57 55020.43 88888.00 2011-05-29 17:52:15.750 149 12645.73 159.57 55020.45 88888.00 2011-05-29 17:52:15.875 149 12645.62 159.55 55020.45 88888.00 2011-05-29 17:52:16.000 149 12645.60 159.53 55020.43 88888.00 2011-05-29 17:52:16.125 149 12645.65 159.55 55020.43 88888.00 2011-05-29 17:52:16.250 149 12645.65 159.53 55020.47 88888.00 2011-05-29 17:52:16.375 149 12645.65 159.55 55020.47 88888.00 2011-05-29 17:52:16.500 149 12645.60 159.50 55020.50 88888.00 2011-05-29 17:52:16.625 149 12645.58 159.47 55020.50 88888.00 2011-05-29 17:52:16.750 149 12645.58 159.47 55020.50 88888.00 2011-05-29 17:52:16.875 149 12645.55 159.47 55020.50 88888.00 2011-05-29 17:52:17.000 149 12645.55 159.43 55020.47 88888.00 2011-05-29 17:52:17.125 149 12645.45 159.43 55020.50 88888.00 2011-05-29 17:52:17.250 149 12645.35 159.40 55020.50 88888.00 2011-05-29 17:52:17.375 149 12645.40 159.43 55020.50 88888.00 2011-05-29 17:52:17.500 149 12645.50 159.38 55020.53 88888.00 2011-05-29 17:52:17.625 149 12645.48 159.30 55020.55 88888.00 2011-05-29 17:52:17.750 149 12645.40 159.30 55020.55 88888.00 2011-05-29 17:52:17.875 149 12645.38 159.35 55020.57 88888.00 2011-05-29 17:52:18.000 149 12645.33 159.35 55020.57 88888.00 2011-05-29 17:52:18.125 149 12645.40 159.30 55020.60 88888.00 2011-05-29 17:52:18.250 149 12645.35 159.25 55020.57 88888.00 2011-05-29 17:52:18.375 149 12645.30 159.25 55020.55 88888.00 2011-05-29 17:52:18.500 149 12645.23 159.22 55020.57 88888.00 2011-05-29 17:52:18.625 149 12645.25 159.20 55020.57 88888.00 2011-05-29 17:52:18.750 149 12645.20 159.20 55020.57 88888.00 2011-05-29 17:52:18.875 149 12645.12 159.15 55020.55 88888.00 2011-05-29 17:52:19.000 149 12645.08 159.18 55020.57 88888.00 2011-05-29 17:52:19.125 149 12645.12 159.15 55020.62 88888.00 2011-05-29 17:52:19.250 149 12645.15 159.15 55020.65 88888.00 2011-05-29 17:52:19.375 149 12645.12 159.15 55020.62 88888.00 2011-05-29 17:52:19.500 149 12645.12 159.12 55020.65 88888.00 2011-05-29 17:52:19.625 149 12645.15 159.10 55020.62 88888.00 2011-05-29 17:52:19.750 149 12645.10 159.07 55020.62 88888.00 2011-05-29 17:52:19.875 149 12645.02 159.05 55020.62 88888.00 2011-05-29 17:52:20.000 149 12645.02 159.05 55020.62 88888.00 2011-05-29 17:52:20.125 149 12645.05 159.05 55020.65 88888.00 2011-05-29 17:52:20.250 149 12644.95 158.97 55020.62 88888.00 2011-05-29 17:52:20.375 149 12644.90 159.00 55020.62 88888.00 2011-05-29 17:52:20.500 149 12644.90 158.97 55020.62 88888.00 2011-05-29 17:52:20.625 149 12644.88 158.95 55020.65 88888.00 2011-05-29 17:52:20.750 149 12644.85 158.90 55020.65 88888.00 2011-05-29 17:52:20.875 149 12644.88 158.90 55020.65 88888.00 2011-05-29 17:52:21.000 149 12644.85 158.85 55020.62 88888.00 2011-05-29 17:52:21.125 149 12644.83 158.82 55020.65 88888.00 2011-05-29 17:52:21.250 149 12644.80 158.85 55020.68 88888.00 2011-05-29 17:52:21.375 149 12644.77 158.88 55020.68 88888.00 2011-05-29 17:52:21.500 149 12644.73 158.88 55020.70 88888.00 2011-05-29 17:52:21.625 149 12644.75 158.82 55020.70 88888.00 2011-05-29 17:52:21.750 149 12644.70 158.80 55020.68 88888.00 2011-05-29 17:52:21.875 149 12644.70 158.78 55020.68 88888.00 2011-05-29 17:52:22.000 149 12644.70 158.75 55020.68 88888.00 2011-05-29 17:52:22.125 149 12644.70 158.75 55020.72 88888.00 2011-05-29 17:52:22.250 149 12644.62 158.68 55020.70 88888.00 2011-05-29 17:52:22.375 149 12644.65 158.70 55020.70 88888.00 2011-05-29 17:52:22.500 149 12644.62 158.70 55020.70 88888.00 2011-05-29 17:52:22.625 149 12644.65 158.72 55020.70 88888.00 2011-05-29 17:52:22.750 149 12644.65 158.70 55020.72 88888.00 2011-05-29 17:52:22.875 149 12644.60 158.65 55020.72 88888.00 2011-05-29 17:52:23.000 149 12644.58 158.65 55020.70 88888.00 2011-05-29 17:52:23.125 149 12644.60 158.60 55020.72 88888.00 2011-05-29 17:52:23.250 149 12644.60 158.62 55020.72 88888.00 2011-05-29 17:52:23.375 149 12644.60 158.68 55020.70 88888.00 2011-05-29 17:52:23.500 149 12644.60 158.62 55020.70 88888.00 2011-05-29 17:52:23.625 149 12644.52 158.62 55020.68 88888.00 2011-05-29 17:52:23.750 149 12644.50 158.62 55020.72 88888.00 2011-05-29 17:52:23.875 149 12644.60 158.62 55020.72 88888.00 2011-05-29 17:52:24.000 149 12644.65 158.65 55020.70 88888.00 2011-05-29 17:52:24.125 149 12644.52 158.62 55020.72 88888.00 2011-05-29 17:52:24.250 149 12644.48 158.60 55020.70 88888.00 2011-05-29 17:52:24.375 149 12644.55 158.60 55020.70 88888.00 2011-05-29 17:52:24.500 149 12644.55 158.60 55020.70 88888.00 2011-05-29 17:52:24.625 149 12644.55 158.60 55020.75 88888.00 2011-05-29 17:52:24.750 149 12644.58 158.57 55020.70 88888.00 2011-05-29 17:52:24.875 149 12644.60 158.57 55020.70 88888.00 2011-05-29 17:52:25.000 149 12644.55 158.57 55020.68 88888.00 2011-05-29 17:52:25.125 149 12644.48 158.55 55020.70 88888.00 2011-05-29 17:52:25.250 149 12644.50 158.53 55020.62 88888.00 2011-05-29 17:52:25.375 149 12644.52 158.57 55020.68 88888.00 2011-05-29 17:52:25.500 149 12644.55 158.60 55020.70 88888.00 2011-05-29 17:52:25.625 149 12644.50 158.57 55020.70 88888.00 2011-05-29 17:52:25.750 149 12644.45 158.57 55020.65 88888.00 2011-05-29 17:52:25.875 149 12644.50 158.57 55020.65 88888.00 2011-05-29 17:52:26.000 149 12644.55 158.60 55020.70 88888.00 2011-05-29 17:52:26.125 149 12644.52 158.60 55020.70 88888.00 2011-05-29 17:52:26.250 149 12644.42 158.57 55020.70 88888.00 2011-05-29 17:52:26.375 149 12644.42 158.57 55020.70 88888.00 2011-05-29 17:52:26.500 149 12644.48 158.57 55020.65 88888.00 2011-05-29 17:52:26.625 149 12644.58 158.55 55020.62 88888.00 2011-05-29 17:52:26.750 149 12644.58 158.55 55020.65 88888.00 2011-05-29 17:52:26.875 149 12644.52 158.57 55020.65 88888.00 2011-05-29 17:52:27.000 149 12644.50 158.57 55020.65 88888.00 2011-05-29 17:52:27.125 149 12644.45 158.53 55020.62 88888.00 2011-05-29 17:52:27.250 149 12644.38 158.50 55020.62 88888.00 2011-05-29 17:52:27.375 149 12644.33 158.47 55020.60 88888.00 2011-05-29 17:52:27.500 149 12644.35 158.50 55020.60 88888.00 2011-05-29 17:52:27.625 149 12644.40 158.50 55020.60 88888.00 2011-05-29 17:52:27.750 149 12644.40 158.47 55020.60 88888.00 2011-05-29 17:52:27.875 149 12644.40 158.47 55020.60 88888.00 2011-05-29 17:52:28.000 149 12644.42 158.50 55020.57 88888.00 2011-05-29 17:52:28.125 149 12644.40 158.47 55020.57 88888.00 2011-05-29 17:52:28.250 149 12644.38 158.45 55020.55 88888.00 2011-05-29 17:52:28.375 149 12644.30 158.45 55020.57 88888.00 2011-05-29 17:52:28.500 149 12644.30 158.45 55020.60 88888.00 2011-05-29 17:52:28.625 149 12644.30 158.43 55020.60 88888.00 2011-05-29 17:52:28.750 149 12644.27 158.45 55020.62 88888.00 2011-05-29 17:52:28.875 149 12644.23 158.45 55020.62 88888.00 2011-05-29 17:52:29.000 149 12644.17 158.43 55020.65 88888.00 2011-05-29 17:52:29.125 149 12644.08 158.43 55020.65 88888.00 2011-05-29 17:52:29.250 149 12644.05 158.43 55020.65 88888.00 2011-05-29 17:52:29.375 149 12644.05 158.40 55020.62 88888.00 2011-05-29 17:52:29.500 149 12644.00 158.40 55020.62 88888.00 2011-05-29 17:52:29.625 149 12643.98 158.40 55020.60 88888.00 2011-05-29 17:52:29.750 149 12643.98 158.43 55020.62 88888.00 2011-05-29 17:52:29.875 149 12644.00 158.40 55020.65 88888.00 2011-05-29 17:52:30.000 149 12643.95 158.38 55020.62 88888.00 2011-05-29 17:52:30.125 149 12643.88 158.38 55020.60 88888.00 2011-05-29 17:52:30.250 149 12643.83 158.38 55020.57 88888.00 2011-05-29 17:52:30.375 149 12643.77 158.38 55020.60 88888.00 2011-05-29 17:52:30.500 149 12643.75 158.35 55020.60 88888.00 2011-05-29 17:52:30.625 149 12643.75 158.35 55020.62 88888.00 2011-05-29 17:52:30.750 149 12643.70 158.32 55020.60 88888.00 2011-05-29 17:52:30.875 149 12643.62 158.32 55020.60 88888.00 2011-05-29 17:52:31.000 149 12643.60 158.32 55020.62 88888.00 2011-05-29 17:52:31.125 149 12643.60 158.30 55020.62 88888.00 2011-05-29 17:52:31.250 149 12643.52 158.28 55020.62 88888.00 2011-05-29 17:52:31.375 149 12643.48 158.28 55020.62 88888.00 2011-05-29 17:52:31.500 149 12643.45 158.30 55020.62 88888.00 2011-05-29 17:52:31.625 149 12643.42 158.30 55020.65 88888.00 2011-05-29 17:52:31.750 149 12643.35 158.30 55020.65 88888.00 2011-05-29 17:52:31.875 149 12643.27 158.32 55020.62 88888.00 2011-05-29 17:52:32.000 149 12643.20 158.35 55020.65 88888.00 2011-05-29 17:52:32.125 149 12643.17 158.32 55020.70 88888.00 2011-05-29 17:52:32.250 149 12643.10 158.28 55020.65 88888.00 2011-05-29 17:52:32.375 149 12643.08 158.28 55020.65 88888.00 2011-05-29 17:52:32.500 149 12643.05 158.30 55020.65 88888.00 2011-05-29 17:52:32.625 149 12643.10 158.30 55020.65 88888.00 2011-05-29 17:52:32.750 149 12643.05 158.32 55020.65 88888.00 2011-05-29 17:52:32.875 149 12642.98 158.35 55020.68 88888.00 2011-05-29 17:52:33.000 149 12642.90 158.38 55020.65 88888.00 2011-05-29 17:52:33.125 149 12642.88 158.35 55020.65 88888.00 2011-05-29 17:52:33.250 149 12642.85 158.35 55020.65 88888.00 2011-05-29 17:52:33.375 149 12642.85 158.38 55020.62 88888.00 2011-05-29 17:52:33.500 149 12642.80 158.38 55020.62 88888.00 2011-05-29 17:52:33.625 149 12642.75 158.38 55020.65 88888.00 2011-05-29 17:52:33.750 149 12642.77 158.38 55020.62 88888.00 2011-05-29 17:52:33.875 149 12642.75 158.38 55020.60 88888.00 2011-05-29 17:52:34.000 149 12642.70 158.43 55020.60 88888.00 2011-05-29 17:52:34.125 149 12642.55 158.43 55020.60 88888.00 2011-05-29 17:52:34.250 149 12642.45 158.40 55020.62 88888.00 2011-05-29 17:52:34.375 149 12642.48 158.40 55020.60 88888.00 2011-05-29 17:52:34.500 149 12642.50 158.40 55020.60 88888.00 2011-05-29 17:52:34.625 149 12642.50 158.43 55020.62 88888.00 2011-05-29 17:52:34.750 149 12642.45 158.45 55020.65 88888.00 2011-05-29 17:52:34.875 149 12642.45 158.47 55020.68 88888.00 2011-05-29 17:52:35.000 149 12642.42 158.50 55020.60 88888.00 2011-05-29 17:52:35.125 149 12642.42 158.50 55020.62 88888.00 2011-05-29 17:52:35.250 149 12642.33 158.55 55020.62 88888.00 2011-05-29 17:52:35.375 149 12642.20 158.60 55020.62 88888.00 2011-05-29 17:52:35.500 149 12642.17 158.55 55020.62 88888.00 2011-05-29 17:52:35.625 149 12642.15 158.53 55020.65 88888.00 2011-05-29 17:52:35.750 149 12642.10 158.55 55020.68 88888.00 2011-05-29 17:52:35.875 149 12642.02 158.57 55020.68 88888.00 2011-05-29 17:52:36.000 149 12642.00 158.60 55020.68 88888.00 2011-05-29 17:52:36.125 149 12642.00 158.65 55020.68 88888.00 2011-05-29 17:52:36.250 149 12641.95 158.60 55020.68 88888.00 2011-05-29 17:52:36.375 149 12641.98 158.57 55020.62 88888.00 2011-05-29 17:52:36.500 149 12641.95 158.57 55020.62 88888.00 2011-05-29 17:52:36.625 149 12641.92 158.65 55020.65 88888.00 2011-05-29 17:52:36.750 149 12641.85 158.65 55020.65 88888.00 2011-05-29 17:52:36.875 149 12641.77 158.62 55020.60 88888.00 2011-05-29 17:52:37.000 149 12641.75 158.65 55020.60 88888.00 2011-05-29 17:52:37.125 149 12641.75 158.62 55020.57 88888.00 2011-05-29 17:52:37.250 149 12641.73 158.65 55020.60 88888.00 2011-05-29 17:52:37.375 149 12641.70 158.65 55020.60 88888.00 2011-05-29 17:52:37.500 149 12641.67 158.65 55020.57 88888.00 2011-05-29 17:52:37.625 149 12641.67 158.68 55020.57 88888.00 2011-05-29 17:52:37.750 149 12641.62 158.70 55020.57 88888.00 2011-05-29 17:52:37.875 149 12641.62 158.70 55020.57 88888.00 2011-05-29 17:52:38.000 149 12641.60 158.68 55020.55 88888.00 2011-05-29 17:52:38.125 149 12641.60 158.72 55020.55 88888.00 2011-05-29 17:52:38.250 149 12641.58 158.68 55020.53 88888.00 2011-05-29 17:52:38.375 149 12641.60 158.68 55020.50 88888.00 2011-05-29 17:52:38.500 149 12641.58 158.68 55020.50 88888.00 2011-05-29 17:52:38.625 149 12641.58 158.68 55020.47 88888.00 2011-05-29 17:52:38.750 149 12641.45 158.70 55020.50 88888.00 2011-05-29 17:52:38.875 149 12641.42 158.70 55020.50 88888.00 2011-05-29 17:52:39.000 149 12641.40 158.70 55020.47 88888.00 2011-05-29 17:52:39.125 149 12641.33 158.70 55020.50 88888.00 2011-05-29 17:52:39.250 149 12641.30 158.65 55020.47 88888.00 2011-05-29 17:52:39.375 149 12641.35 158.68 55020.47 88888.00 2011-05-29 17:52:39.500 149 12641.30 158.72 55020.47 88888.00 2011-05-29 17:52:39.625 149 12641.30 158.70 55020.45 88888.00 2011-05-29 17:52:39.750 149 12641.30 158.72 55020.47 88888.00 2011-05-29 17:52:39.875 149 12641.33 158.72 55020.47 88888.00 2011-05-29 17:52:40.000 149 12641.30 158.72 55020.43 88888.00 2011-05-29 17:52:40.125 149 12641.27 158.72 55020.43 88888.00 2011-05-29 17:52:40.250 149 12641.20 158.70 55020.45 88888.00 2011-05-29 17:52:40.375 149 12641.23 158.70 55020.45 88888.00 2011-05-29 17:52:40.500 149 12641.20 158.75 55020.43 88888.00 2011-05-29 17:52:40.625 149 12641.17 158.75 55020.40 88888.00 2011-05-29 17:52:40.750 149 12641.15 158.75 55020.43 88888.00 2011-05-29 17:52:40.875 149 12641.15 158.75 55020.40 88888.00 2011-05-29 17:52:41.000 149 12641.12 158.75 55020.40 88888.00 2011-05-29 17:52:41.125 149 12641.12 158.78 55020.43 88888.00 2011-05-29 17:52:41.250 149 12641.17 158.80 55020.43 88888.00 2011-05-29 17:52:41.375 149 12641.23 158.78 55020.40 88888.00 2011-05-29 17:52:41.500 149 12641.20 158.80 55020.40 88888.00 2011-05-29 17:52:41.625 149 12641.17 158.78 55020.38 88888.00 2011-05-29 17:52:41.750 149 12641.15 158.75 55020.35 88888.00 2011-05-29 17:52:41.875 149 12641.12 158.75 55020.35 88888.00 2011-05-29 17:52:42.000 149 12641.10 158.75 55020.32 88888.00 2011-05-29 17:52:42.125 149 12641.10 158.72 55020.35 88888.00 2011-05-29 17:52:42.250 149 12641.10 158.75 55020.38 88888.00 2011-05-29 17:52:42.375 149 12641.12 158.78 55020.38 88888.00 2011-05-29 17:52:42.500 149 12641.05 158.82 55020.35 88888.00 2011-05-29 17:52:42.625 149 12641.05 158.82 55020.35 88888.00 2011-05-29 17:52:42.750 149 12641.02 158.78 55020.30 88888.00 2011-05-29 17:52:42.875 149 12641.00 158.78 55020.32 88888.00 2011-05-29 17:52:43.000 149 12641.00 158.80 55020.32 88888.00 2011-05-29 17:52:43.125 149 12641.00 158.80 55020.35 88888.00 2011-05-29 17:52:43.250 149 12641.00 158.75 55020.35 88888.00 2011-05-29 17:52:43.375 149 12641.05 158.72 55020.32 88888.00 2011-05-29 17:52:43.500 149 12641.10 158.72 55020.35 88888.00 2011-05-29 17:52:43.625 149 12641.10 158.72 55020.30 88888.00 2011-05-29 17:52:43.750 149 12641.08 158.72 55020.30 88888.00 2011-05-29 17:52:43.875 149 12641.10 158.68 55020.30 88888.00 2011-05-29 17:52:44.000 149 12641.12 158.68 55020.28 88888.00 2011-05-29 17:52:44.125 149 12641.08 158.62 55020.28 88888.00 2011-05-29 17:52:44.250 149 12641.05 158.62 55020.28 88888.00 2011-05-29 17:52:44.375 149 12641.02 158.62 55020.25 88888.00 2011-05-29 17:52:44.500 149 12640.98 158.57 55020.28 88888.00 2011-05-29 17:52:44.625 149 12641.02 158.57 55020.28 88888.00 2011-05-29 17:52:44.750 149 12641.10 158.60 55020.28 88888.00 2011-05-29 17:52:44.875 149 12641.02 158.60 55020.22 88888.00 2011-05-29 17:52:45.000 149 12640.98 158.57 55020.25 88888.00 2011-05-29 17:52:45.125 149 12640.98 158.53 55020.28 88888.00 2011-05-29 17:52:45.250 149 12640.88 158.47 55020.25 88888.00 2011-05-29 17:52:45.375 149 12640.88 158.45 55020.20 88888.00 2011-05-29 17:52:45.500 149 12640.95 158.45 55020.22 88888.00 2011-05-29 17:52:45.625 149 12640.98 158.45 55020.22 88888.00 2011-05-29 17:52:45.750 149 12640.98 158.45 55020.25 88888.00 2011-05-29 17:52:45.875 149 12640.98 158.43 55020.25 88888.00 2011-05-29 17:52:46.000 149 12640.92 158.38 55020.22 88888.00 2011-05-29 17:52:46.125 149 12640.90 158.35 55020.20 88888.00 2011-05-29 17:52:46.250 149 12640.90 158.25 55020.20 88888.00 2011-05-29 17:52:46.375 149 12640.88 158.22 55020.20 88888.00 2011-05-29 17:52:46.500 149 12640.83 158.22 55020.20 88888.00 2011-05-29 17:52:46.625 149 12640.80 158.20 55020.20 88888.00 2011-05-29 17:52:46.750 149 12640.75 158.20 55020.20 88888.00 2011-05-29 17:52:46.875 149 12640.80 158.15 55020.22 88888.00 2011-05-29 17:52:47.000 149 12640.83 158.18 55020.22 88888.00 2011-05-29 17:52:47.125 149 12640.85 158.12 55020.22 88888.00 2011-05-29 17:52:47.250 149 12640.85 158.10 55020.20 88888.00 2011-05-29 17:52:47.375 149 12640.88 158.12 55020.20 88888.00 2011-05-29 17:52:47.500 149 12640.85 158.07 55020.20 88888.00 2011-05-29 17:52:47.625 149 12640.80 158.03 55020.18 88888.00 2011-05-29 17:52:47.750 149 12640.77 158.00 55020.20 88888.00 2011-05-29 17:52:47.875 149 12640.83 157.97 55020.20 88888.00 2011-05-29 17:52:48.000 149 12640.83 157.97 55020.18 88888.00 2011-05-29 17:52:48.125 149 12640.77 157.95 55020.18 88888.00 2011-05-29 17:52:48.250 149 12640.73 157.85 55020.18 88888.00 2011-05-29 17:52:48.375 149 12640.73 157.85 55020.18 88888.00 2011-05-29 17:52:48.500 149 12640.77 157.82 55020.18 88888.00 2011-05-29 17:52:48.625 149 12640.80 157.82 55020.15 88888.00 2011-05-29 17:52:48.750 149 12640.80 157.85 55020.15 88888.00 2011-05-29 17:52:48.875 149 12640.83 157.82 55020.18 88888.00 2011-05-29 17:52:49.000 149 12640.85 157.80 55020.15 88888.00 2011-05-29 17:52:49.125 149 12640.85 157.80 55020.15 88888.00 2011-05-29 17:52:49.250 149 12640.83 157.75 55020.15 88888.00 2011-05-29 17:52:49.375 149 12640.80 157.75 55020.18 88888.00 2011-05-29 17:52:49.500 149 12640.83 157.75 55020.20 88888.00 2011-05-29 17:52:49.625 149 12640.85 157.75 55020.15 88888.00 2011-05-29 17:52:49.750 149 12640.85 157.75 55020.15 88888.00 2011-05-29 17:52:49.875 149 12640.77 157.75 55020.12 88888.00 2011-05-29 17:52:50.000 149 12640.80 157.78 55020.15 88888.00 2011-05-29 17:52:50.125 149 12640.83 157.72 55020.12 88888.00 2011-05-29 17:52:50.250 149 12640.83 157.72 55020.12 88888.00 2011-05-29 17:52:50.375 149 12640.83 157.78 55020.15 88888.00 2011-05-29 17:52:50.500 149 12640.75 157.78 55020.12 88888.00 2011-05-29 17:52:50.625 149 12640.70 157.75 55020.10 88888.00 2011-05-29 17:52:50.750 149 12640.67 157.72 55020.07 88888.00 2011-05-29 17:52:50.875 149 12640.67 157.75 55020.07 88888.00 2011-05-29 17:52:51.000 149 12640.70 157.75 55020.07 88888.00 2011-05-29 17:52:51.125 149 12640.73 157.70 55020.07 88888.00 2011-05-29 17:52:51.250 149 12640.65 157.70 55020.07 88888.00 2011-05-29 17:52:51.375 149 12640.67 157.72 55020.07 88888.00 2011-05-29 17:52:51.500 149 12640.70 157.75 55020.05 88888.00 2011-05-29 17:52:51.625 149 12640.73 157.75 55020.05 88888.00 2011-05-29 17:52:51.750 149 12640.73 157.75 55020.07 88888.00 2011-05-29 17:52:51.875 149 12640.73 157.78 55020.07 88888.00 2011-05-29 17:52:52.000 149 12640.75 157.80 55020.07 88888.00 2011-05-29 17:52:52.125 149 12640.77 157.80 55020.07 88888.00 2011-05-29 17:52:52.250 149 12640.73 157.80 55020.07 88888.00 2011-05-29 17:52:52.375 149 12640.75 157.82 55020.07 88888.00 2011-05-29 17:52:52.500 149 12640.83 157.85 55020.07 88888.00 2011-05-29 17:52:52.625 149 12640.85 157.85 55020.05 88888.00 2011-05-29 17:52:52.750 149 12640.85 157.88 55020.07 88888.00 2011-05-29 17:52:52.875 149 12640.77 157.88 55020.07 88888.00 2011-05-29 17:52:53.000 149 12640.67 157.90 55020.03 88888.00 2011-05-29 17:52:53.125 149 12640.67 157.90 55020.05 88888.00 2011-05-29 17:52:53.250 149 12640.67 157.90 55020.05 88888.00 2011-05-29 17:52:53.375 149 12640.67 157.90 55020.05 88888.00 2011-05-29 17:52:53.500 149 12640.65 157.88 55020.07 88888.00 2011-05-29 17:52:53.625 149 12640.60 157.95 55020.07 88888.00 2011-05-29 17:52:53.750 149 12640.58 157.95 55020.05 88888.00 2011-05-29 17:52:53.875 149 12640.58 157.95 55020.07 88888.00 2011-05-29 17:52:54.000 149 12640.58 157.97 55020.05 88888.00 2011-05-29 17:52:54.125 149 12640.58 158.00 55020.05 88888.00 2011-05-29 17:52:54.250 149 12640.52 158.03 55020.03 88888.00 2011-05-29 17:52:54.375 149 12640.55 158.03 55020.03 88888.00 2011-05-29 17:52:54.500 149 12640.52 158.03 55020.03 88888.00 2011-05-29 17:52:54.625 149 12640.50 158.03 55020.03 88888.00 2011-05-29 17:52:54.750 149 12640.45 158.05 55020.03 88888.00 2011-05-29 17:52:54.875 149 12640.58 158.07 55020.03 88888.00 2011-05-29 17:52:55.000 149 12640.62 158.10 55020.03 88888.00 2011-05-29 17:52:55.125 149 12640.58 158.12 55020.00 88888.00 2011-05-29 17:52:55.250 149 12640.50 158.15 55020.00 88888.00 2011-05-29 17:52:55.375 149 12640.48 158.20 55020.00 88888.00 2011-05-29 17:52:55.500 149 12640.55 158.25 55020.00 88888.00 2011-05-29 17:52:55.625 149 12640.55 158.28 55020.00 88888.00 2011-05-29 17:52:55.750 149 12640.52 158.32 55020.00 88888.00 2011-05-29 17:52:55.875 149 12640.50 158.32 55019.97 88888.00 2011-05-29 17:52:56.000 149 12640.58 158.35 55020.00 88888.00 2011-05-29 17:52:56.125 149 12640.55 158.35 55019.97 88888.00 2011-05-29 17:52:56.250 149 12640.58 158.38 55020.00 88888.00 2011-05-29 17:52:56.375 149 12640.58 158.43 55020.00 88888.00 2011-05-29 17:52:56.500 149 12640.55 158.43 55019.97 88888.00 2011-05-29 17:52:56.625 149 12640.55 158.45 55019.97 88888.00 2011-05-29 17:52:56.750 149 12640.52 158.53 55019.95 88888.00 2011-05-29 17:52:56.875 149 12640.50 158.55 55019.93 88888.00 2011-05-29 17:52:57.000 149 12640.55 158.60 55019.93 88888.00 2011-05-29 17:52:57.125 149 12640.60 158.62 55019.93 88888.00 2011-05-29 17:52:57.250 149 12640.62 158.70 55019.95 88888.00 2011-05-29 17:52:57.375 149 12640.62 158.75 55019.95 88888.00 2011-05-29 17:52:57.500 149 12640.62 158.72 55019.93 88888.00 2011-05-29 17:52:57.625 149 12640.62 158.78 55019.90 88888.00 2011-05-29 17:52:57.750 149 12640.62 158.80 55019.90 88888.00 2011-05-29 17:52:57.875 149 12640.62 158.80 55019.88 88888.00 2011-05-29 17:52:58.000 149 12640.65 158.85 55019.85 88888.00 2011-05-29 17:52:58.125 149 12640.75 158.90 55019.88 88888.00 2011-05-29 17:52:58.250 149 12640.77 158.90 55019.93 88888.00 2011-05-29 17:52:58.375 149 12640.70 158.93 55019.88 88888.00 2011-05-29 17:52:58.500 149 12640.73 158.93 55019.88 88888.00 2011-05-29 17:52:58.625 149 12640.75 158.97 55019.88 88888.00 2011-05-29 17:52:58.750 149 12640.73 159.03 55019.90 88888.00 2011-05-29 17:52:58.875 149 12640.70 159.03 55019.90 88888.00 2011-05-29 17:52:59.000 149 12640.70 159.03 55019.88 88888.00 2011-05-29 17:52:59.125 149 12640.67 159.05 55019.85 88888.00 2011-05-29 17:52:59.250 149 12640.73 159.05 55019.88 88888.00 2011-05-29 17:52:59.375 149 12640.77 159.07 55019.85 88888.00 2011-05-29 17:52:59.500 149 12640.80 159.07 55019.80 88888.00 2011-05-29 17:52:59.625 149 12640.77 159.12 55019.80 88888.00 2011-05-29 17:52:59.750 149 12640.77 159.18 55019.82 88888.00 2011-05-29 17:52:59.875 149 12640.83 159.22 55019.80 88888.00 2011-05-29 17:53:00.000 149 12640.95 159.22 55019.82 88888.00 2011-05-29 17:53:00.125 149 12641.00 159.22 55019.82 88888.00 2011-05-29 17:53:00.250 149 12640.98 159.22 55019.80 88888.00 2011-05-29 17:53:00.375 149 12641.02 159.25 55019.78 88888.00 2011-05-29 17:53:00.500 149 12641.02 159.30 55019.78 88888.00 2011-05-29 17:53:00.625 149 12641.02 159.30 55019.78 88888.00 2011-05-29 17:53:00.750 149 12641.08 159.32 55019.75 88888.00 2011-05-29 17:53:00.875 149 12641.10 159.32 55019.75 88888.00 2011-05-29 17:53:01.000 149 12641.10 159.38 55019.75 88888.00 2011-05-29 17:53:01.125 149 12641.08 159.35 55019.75 88888.00 2011-05-29 17:53:01.250 149 12641.05 159.35 55019.75 88888.00 2011-05-29 17:53:01.375 149 12641.08 159.38 55019.72 88888.00 2011-05-29 17:53:01.500 149 12641.10 159.43 55019.70 88888.00 2011-05-29 17:53:01.625 149 12641.10 159.45 55019.70 88888.00 2011-05-29 17:53:01.750 149 12641.12 159.47 55019.70 88888.00 2011-05-29 17:53:01.875 149 12641.10 159.45 55019.68 88888.00 2011-05-29 17:53:02.000 149 12641.17 159.45 55019.65 88888.00 2011-05-29 17:53:02.125 149 12641.27 159.45 55019.68 88888.00 2011-05-29 17:53:02.250 149 12641.33 159.47 55019.70 88888.00 2011-05-29 17:53:02.375 149 12641.30 159.47 55019.65 88888.00 2011-05-29 17:53:02.500 149 12641.23 159.45 55019.68 88888.00 2011-05-29 17:53:02.625 149 12641.23 159.47 55019.65 88888.00 2011-05-29 17:53:02.750 149 12641.27 159.53 55019.62 88888.00 2011-05-29 17:53:02.875 149 12641.35 159.53 55019.60 88888.00 2011-05-29 17:53:03.000 149 12641.40 159.47 55019.55 88888.00 2011-05-29 17:53:03.125 149 12641.45 159.47 55019.57 88888.00 2011-05-29 17:53:03.250 149 12641.45 159.53 55019.57 88888.00 2011-05-29 17:53:03.375 149 12641.42 159.53 55019.57 88888.00 2011-05-29 17:53:03.500 149 12641.48 159.55 55019.55 88888.00 2011-05-29 17:53:03.625 149 12641.58 159.57 55019.55 88888.00 2011-05-29 17:53:03.750 149 12641.60 159.57 55019.57 88888.00 2011-05-29 17:53:03.875 149 12641.62 159.55 55019.57 88888.00 2011-05-29 17:53:04.000 149 12641.65 159.50 55019.53 88888.00 2011-05-29 17:53:04.125 149 12641.65 159.50 55019.50 88888.00 2011-05-29 17:53:04.250 149 12641.70 159.55 55019.50 88888.00 2011-05-29 17:53:04.375 149 12641.75 159.53 55019.47 88888.00 2011-05-29 17:53:04.500 149 12641.73 159.53 55019.47 88888.00 2011-05-29 17:53:04.625 149 12641.67 159.53 55019.50 88888.00 2011-05-29 17:53:04.750 149 12641.75 159.53 55019.50 88888.00 2011-05-29 17:53:04.875 149 12641.73 159.50 55019.47 88888.00 2011-05-29 17:53:05.000 149 12641.73 159.47 55019.45 88888.00 2011-05-29 17:53:05.125 149 12641.77 159.50 55019.47 88888.00 2011-05-29 17:53:05.250 149 12641.80 159.53 55019.50 88888.00 2011-05-29 17:53:05.375 149 12641.75 159.53 55019.50 88888.00 2011-05-29 17:53:05.500 149 12641.70 159.50 55019.45 88888.00 2011-05-29 17:53:05.625 149 12641.75 159.50 55019.45 88888.00 2011-05-29 17:53:05.750 149 12641.80 159.47 55019.45 88888.00 2011-05-29 17:53:05.875 149 12641.83 159.45 55019.43 88888.00 2011-05-29 17:53:06.000 149 12641.90 159.47 55019.43 88888.00 2011-05-29 17:53:06.125 149 12641.92 159.45 55019.43 88888.00 2011-05-29 17:53:06.250 149 12641.92 159.40 55019.43 88888.00 2011-05-29 17:53:06.375 149 12641.98 159.40 55019.38 88888.00 2011-05-29 17:53:06.500 149 12642.00 159.38 55019.43 88888.00 2011-05-29 17:53:06.625 149 12642.05 159.38 55019.40 88888.00 2011-05-29 17:53:06.750 149 12642.05 159.35 55019.40 88888.00 2011-05-29 17:53:06.875 149 12642.05 159.35 55019.38 88888.00 2011-05-29 17:53:07.000 149 12642.02 159.35 55019.40 88888.00 2011-05-29 17:53:07.125 149 12642.10 159.32 55019.43 88888.00 2011-05-29 17:53:07.250 149 12642.15 159.30 55019.40 88888.00 2011-05-29 17:53:07.375 149 12642.17 159.28 55019.40 88888.00 2011-05-29 17:53:07.500 149 12642.17 159.32 55019.43 88888.00 2011-05-29 17:53:07.625 149 12642.17 159.25 55019.40 88888.00 2011-05-29 17:53:07.750 149 12642.10 159.22 55019.38 88888.00 2011-05-29 17:53:07.875 149 12642.10 159.20 55019.40 88888.00 2011-05-29 17:53:08.000 149 12642.15 159.22 55019.38 88888.00 2011-05-29 17:53:08.125 149 12642.30 159.20 55019.38 88888.00 2011-05-29 17:53:08.250 149 12642.38 159.20 55019.38 88888.00 2011-05-29 17:53:08.375 149 12642.42 159.20 55019.35 88888.00 2011-05-29 17:53:08.500 149 12642.40 159.15 55019.38 88888.00 2011-05-29 17:53:08.625 149 12642.42 159.15 55019.35 88888.00 2011-05-29 17:53:08.750 149 12642.42 159.15 55019.38 88888.00 2011-05-29 17:53:08.875 149 12642.42 159.15 55019.35 88888.00 2011-05-29 17:53:09.000 149 12642.40 159.12 55019.35 88888.00 2011-05-29 17:53:09.125 149 12642.45 159.10 55019.35 88888.00 2011-05-29 17:53:09.250 149 12642.42 159.10 55019.32 88888.00 2011-05-29 17:53:09.375 149 12642.45 159.12 55019.30 88888.00 2011-05-29 17:53:09.500 149 12642.50 159.15 55019.32 88888.00 2011-05-29 17:53:09.625 149 12642.52 159.12 55019.30 88888.00 2011-05-29 17:53:09.750 149 12642.52 159.10 55019.28 88888.00 2011-05-29 17:53:09.875 149 12642.48 159.05 55019.28 88888.00 2011-05-29 17:53:10.000 149 12642.48 159.07 55019.28 88888.00 2011-05-29 17:53:10.125 149 12642.50 159.07 55019.28 88888.00 2011-05-29 17:53:10.250 149 12642.50 159.05 55019.28 88888.00 2011-05-29 17:53:10.375 149 12642.55 159.05 55019.28 88888.00 2011-05-29 17:53:10.500 149 12642.62 159.05 55019.28 88888.00 2011-05-29 17:53:10.625 149 12642.67 159.07 55019.30 88888.00 2011-05-29 17:53:10.750 149 12642.70 159.05 55019.32 88888.00 2011-05-29 17:53:10.875 149 12642.58 159.03 55019.28 88888.00 2011-05-29 17:53:11.000 149 12642.55 159.05 55019.28 88888.00 2011-05-29 17:53:11.125 149 12642.65 159.03 55019.28 88888.00 2011-05-29 17:53:11.250 149 12642.75 159.05 55019.30 88888.00 2011-05-29 17:53:11.375 149 12642.75 159.05 55019.28 88888.00 2011-05-29 17:53:11.500 149 12642.70 159.05 55019.25 88888.00 2011-05-29 17:53:11.625 149 12642.73 159.07 55019.25 88888.00 2011-05-29 17:53:11.750 149 12642.73 159.05 55019.25 88888.00 2011-05-29 17:53:11.875 149 12642.75 159.05 55019.22 88888.00 2011-05-29 17:53:12.000 149 12642.83 159.05 55019.22 88888.00 2011-05-29 17:53:12.125 149 12642.88 159.07 55019.22 88888.00 2011-05-29 17:53:12.250 149 12642.85 159.03 55019.22 88888.00 2011-05-29 17:53:12.375 149 12642.85 159.07 55019.22 88888.00 2011-05-29 17:53:12.500 149 12642.88 159.07 55019.22 88888.00 2011-05-29 17:53:12.625 149 12642.90 159.05 55019.22 88888.00 2011-05-29 17:53:12.750 149 12642.95 159.05 55019.20 88888.00 2011-05-29 17:53:12.875 149 12643.05 159.05 55019.18 88888.00 2011-05-29 17:53:13.000 149 12643.08 159.05 55019.18 88888.00 2011-05-29 17:53:13.125 149 12643.05 159.05 55019.18 88888.00 2011-05-29 17:53:13.250 149 12643.00 159.05 55019.20 88888.00 2011-05-29 17:53:13.375 149 12643.10 159.10 55019.20 88888.00 2011-05-29 17:53:13.500 149 12643.08 159.10 55019.18 88888.00 2011-05-29 17:53:13.625 149 12643.08 159.07 55019.18 88888.00 2011-05-29 17:53:13.750 149 12643.10 159.07 55019.15 88888.00 2011-05-29 17:53:13.875 149 12643.10 159.07 55019.18 88888.00 2011-05-29 17:53:14.000 149 12643.10 159.10 55019.15 88888.00 2011-05-29 17:53:14.125 149 12643.12 159.10 55019.12 88888.00 2011-05-29 17:53:14.250 149 12643.15 159.07 55019.15 88888.00 2011-05-29 17:53:14.375 149 12643.15 159.10 55019.18 88888.00 2011-05-29 17:53:14.500 149 12643.10 159.12 55019.15 88888.00 2011-05-29 17:53:14.625 149 12643.10 159.15 55019.12 88888.00 2011-05-29 17:53:14.750 149 12643.08 159.15 55019.12 88888.00 2011-05-29 17:53:14.875 149 12643.08 159.15 55019.10 88888.00 2011-05-29 17:53:15.000 149 12643.10 159.15 55019.10 88888.00 2011-05-29 17:53:15.125 149 12643.08 159.15 55019.10 88888.00 2011-05-29 17:53:15.250 149 12643.08 159.15 55019.10 88888.00 2011-05-29 17:53:15.375 149 12643.12 159.18 55019.10 88888.00 2011-05-29 17:53:15.500 149 12643.12 159.18 55019.07 88888.00 2011-05-29 17:53:15.625 149 12643.10 159.20 55019.07 88888.00 2011-05-29 17:53:15.750 149 12643.05 159.20 55019.10 88888.00 2011-05-29 17:53:15.875 149 12643.05 159.20 55019.10 88888.00 2011-05-29 17:53:16.000 149 12643.10 159.22 55019.10 88888.00 2011-05-29 17:53:16.125 149 12643.10 159.25 55019.07 88888.00 2011-05-29 17:53:16.250 149 12643.05 159.22 55019.07 88888.00 2011-05-29 17:53:16.375 149 12643.00 159.22 55019.07 88888.00 2011-05-29 17:53:16.500 149 12643.00 159.22 55019.07 88888.00 2011-05-29 17:53:16.625 149 12643.00 159.25 55019.10 88888.00 2011-05-29 17:53:16.750 149 12642.95 159.28 55019.12 88888.00 2011-05-29 17:53:16.875 149 12642.98 159.32 55019.12 88888.00 2011-05-29 17:53:17.000 149 12642.90 159.28 55019.10 88888.00 2011-05-29 17:53:17.125 149 12642.83 159.32 55019.12 88888.00 2011-05-29 17:53:17.250 149 12642.77 159.38 55019.12 88888.00 2011-05-29 17:53:17.375 149 12642.75 159.40 55019.10 88888.00 2011-05-29 17:53:17.500 149 12642.70 159.38 55019.10 88888.00 2011-05-29 17:53:17.625 149 12642.65 159.40 55019.10 88888.00 2011-05-29 17:53:17.750 149 12642.62 159.40 55019.07 88888.00 2011-05-29 17:53:17.875 149 12642.60 159.43 55019.07 88888.00 2011-05-29 17:53:18.000 149 12642.52 159.40 55019.05 88888.00 2011-05-29 17:53:18.125 149 12642.52 159.45 55019.07 88888.00 2011-05-29 17:53:18.250 149 12642.52 159.47 55019.07 88888.00 2011-05-29 17:53:18.375 149 12642.50 159.47 55019.07 88888.00 2011-05-29 17:53:18.500 149 12642.48 159.50 55019.10 88888.00 2011-05-29 17:53:18.625 149 12642.42 159.50 55019.10 88888.00 2011-05-29 17:53:18.750 149 12642.40 159.55 55019.10 88888.00 2011-05-29 17:53:18.875 149 12642.38 159.55 55019.10 88888.00 2011-05-29 17:53:19.000 149 12642.38 159.53 55019.07 88888.00 2011-05-29 17:53:19.125 149 12642.33 159.55 55019.07 88888.00 2011-05-29 17:53:19.250 149 12642.30 159.57 55019.10 88888.00 2011-05-29 17:53:19.375 149 12642.35 159.60 55019.10 88888.00 2011-05-29 17:53:19.500 149 12642.35 159.62 55019.10 88888.00 2011-05-29 17:53:19.625 149 12642.30 159.62 55019.10 88888.00 2011-05-29 17:53:19.750 149 12642.25 159.68 55019.10 88888.00 2011-05-29 17:53:19.875 149 12642.17 159.72 55019.07 88888.00 2011-05-29 17:53:20.000 149 12642.12 159.72 55019.07 88888.00 2011-05-29 17:53:20.125 149 12642.12 159.75 55019.10 88888.00 2011-05-29 17:53:20.250 149 12642.15 159.78 55019.12 88888.00 2011-05-29 17:53:20.375 149 12642.12 159.80 55019.12 88888.00 2011-05-29 17:53:20.500 149 12642.05 159.78 55019.10 88888.00 2011-05-29 17:53:20.625 149 12641.95 159.80 55019.10 88888.00 2011-05-29 17:53:20.750 149 12641.98 159.88 55019.10 88888.00 2011-05-29 17:53:20.875 149 12641.95 159.88 55019.10 88888.00 2011-05-29 17:53:21.000 149 12641.92 159.93 55019.10 88888.00 2011-05-29 17:53:21.125 149 12641.88 159.97 55019.12 88888.00 2011-05-29 17:53:21.250 149 12641.83 159.97 55019.10 88888.00 2011-05-29 17:53:21.375 149 12641.80 160.03 55019.07 88888.00 2011-05-29 17:53:21.500 149 12641.80 160.03 55019.10 88888.00 2011-05-29 17:53:21.625 149 12641.85 160.05 55019.07 88888.00 2011-05-29 17:53:21.750 149 12641.77 160.07 55019.07 88888.00 2011-05-29 17:53:21.875 149 12641.75 160.12 55019.10 88888.00 2011-05-29 17:53:22.000 149 12641.70 160.18 55019.10 88888.00 2011-05-29 17:53:22.125 149 12641.67 160.22 55019.12 88888.00 2011-05-29 17:53:22.250 149 12641.62 160.28 55019.10 88888.00 2011-05-29 17:53:22.375 149 12641.58 160.32 55019.07 88888.00 2011-05-29 17:53:22.500 149 12641.55 160.38 55019.10 88888.00 2011-05-29 17:53:22.625 149 12641.52 160.43 55019.10 88888.00 2011-05-29 17:53:22.750 149 12641.48 160.47 55019.10 88888.00 2011-05-29 17:53:22.875 149 12641.42 160.50 55019.10 88888.00 2011-05-29 17:53:23.000 149 12641.38 160.55 55019.07 88888.00 2011-05-29 17:53:23.125 149 12641.35 160.62 55019.10 88888.00 2011-05-29 17:53:23.250 149 12641.23 160.70 55019.07 88888.00 2011-05-29 17:53:23.375 149 12641.20 160.72 55019.07 88888.00 2011-05-29 17:53:23.500 149 12641.25 160.75 55019.10 88888.00 2011-05-29 17:53:23.625 149 12641.25 160.78 55019.12 88888.00 2011-05-29 17:53:23.750 149 12641.30 160.82 55019.15 88888.00 2011-05-29 17:53:23.875 149 12641.27 160.85 55019.12 88888.00 2011-05-29 17:53:24.000 149 12641.23 160.90 55019.10 88888.00 2011-05-29 17:53:24.125 149 12641.20 161.00 55019.10 88888.00 2011-05-29 17:53:24.250 149 12641.23 161.03 55019.07 88888.00 2011-05-29 17:53:24.375 149 12641.27 161.10 55019.07 88888.00 2011-05-29 17:53:24.500 149 12641.17 161.10 55019.05 88888.00 2011-05-29 17:53:24.625 149 12641.12 161.15 55019.05 88888.00 2011-05-29 17:53:24.750 149 12641.08 161.25 55019.10 88888.00 2011-05-29 17:53:24.875 149 12641.02 161.32 55019.10 88888.00 2011-05-29 17:53:25.000 149 12641.00 161.32 55019.07 88888.00 2011-05-29 17:53:25.125 149 12641.05 161.35 55019.05 88888.00 2011-05-29 17:53:25.250 149 12641.00 161.38 55019.07 88888.00 2011-05-29 17:53:25.375 149 12641.00 161.43 55019.07 88888.00 2011-05-29 17:53:25.500 149 12641.05 161.50 55019.07 88888.00 2011-05-29 17:53:25.625 149 12641.05 161.55 55019.07 88888.00 2011-05-29 17:53:25.750 149 12640.90 161.57 55019.10 88888.00 2011-05-29 17:53:25.875 149 12640.85 161.60 55019.10 88888.00 2011-05-29 17:53:26.000 149 12640.85 161.65 55019.07 88888.00 2011-05-29 17:53:26.125 149 12640.85 161.70 55019.05 88888.00 2011-05-29 17:53:26.250 149 12640.80 161.72 55019.05 88888.00 2011-05-29 17:53:26.375 149 12640.77 161.78 55019.05 88888.00 2011-05-29 17:53:26.500 149 12640.75 161.82 55019.05 88888.00 2011-05-29 17:53:26.625 149 12640.75 161.88 55019.05 88888.00 2011-05-29 17:53:26.750 149 12640.75 161.93 55019.03 88888.00 2011-05-29 17:53:26.875 149 12640.70 161.93 55019.03 88888.00 2011-05-29 17:53:27.000 149 12640.70 161.97 55019.03 88888.00 2011-05-29 17:53:27.125 149 12640.77 162.00 55019.05 88888.00 2011-05-29 17:53:27.250 149 12640.77 162.07 55019.07 88888.00 2011-05-29 17:53:27.375 149 12640.77 162.07 55019.05 88888.00 2011-05-29 17:53:27.500 149 12640.70 162.10 55019.05 88888.00 2011-05-29 17:53:27.625 149 12640.67 162.12 55019.05 88888.00 2011-05-29 17:53:27.750 149 12640.70 162.15 55019.03 88888.00 2011-05-29 17:53:27.875 149 12640.70 162.18 55019.07 88888.00 2011-05-29 17:53:28.000 149 12640.73 162.22 55019.05 88888.00 2011-05-29 17:53:28.125 149 12640.73 162.28 55019.07 88888.00 2011-05-29 17:53:28.250 149 12640.65 162.28 55019.05 88888.00 2011-05-29 17:53:28.375 149 12640.60 162.30 55019.00 88888.00 2011-05-29 17:53:28.500 149 12640.62 162.35 55019.00 88888.00 2011-05-29 17:53:28.625 149 12640.70 162.38 55019.05 88888.00 2011-05-29 17:53:28.750 149 12640.73 162.38 55019.05 88888.00 2011-05-29 17:53:28.875 149 12640.73 162.40 55019.07 88888.00 2011-05-29 17:53:29.000 149 12640.75 162.43 55019.07 88888.00 2011-05-29 17:53:29.125 149 12640.75 162.45 55019.07 88888.00 2011-05-29 17:53:29.250 149 12640.73 162.43 55019.05 88888.00 2011-05-29 17:53:29.375 149 12640.73 162.45 55019.07 88888.00 2011-05-29 17:53:29.500 149 12640.67 162.47 55019.05 88888.00 2011-05-29 17:53:29.625 149 12640.73 162.47 55019.05 88888.00 2011-05-29 17:53:29.750 149 12640.75 162.50 55019.07 88888.00 2011-05-29 17:53:29.875 149 12640.73 162.50 55019.05 88888.00 2011-05-29 17:53:30.000 149 12640.73 162.50 55019.05 88888.00 2011-05-29 17:53:30.125 149 12640.73 162.55 55019.05 88888.00 2011-05-29 17:53:30.250 149 12640.73 162.53 55019.07 88888.00 2011-05-29 17:53:30.375 149 12640.70 162.55 55019.05 88888.00 2011-05-29 17:53:30.500 149 12640.65 162.55 55019.05 88888.00 2011-05-29 17:53:30.625 149 12640.67 162.57 55019.03 88888.00 2011-05-29 17:53:30.750 149 12640.75 162.57 55019.03 88888.00 2011-05-29 17:53:30.875 149 12640.73 162.53 55019.05 88888.00 2011-05-29 17:53:31.000 149 12640.65 162.53 55019.03 88888.00 2011-05-29 17:53:31.125 149 12640.67 162.55 55019.03 88888.00 2011-05-29 17:53:31.250 149 12640.75 162.60 55019.05 88888.00 2011-05-29 17:53:31.375 149 12640.75 162.60 55019.07 88888.00 2011-05-29 17:53:31.500 149 12640.73 162.57 55019.07 88888.00 2011-05-29 17:53:31.625 149 12640.70 162.53 55019.05 88888.00 2011-05-29 17:53:31.750 149 12640.75 162.55 55019.03 88888.00 2011-05-29 17:53:31.875 149 12640.80 162.57 55019.05 88888.00 2011-05-29 17:53:32.000 149 12640.85 162.60 55019.03 88888.00 2011-05-29 17:53:32.125 149 12640.80 162.60 55019.05 88888.00 2011-05-29 17:53:32.250 149 12640.77 162.57 55019.05 88888.00 2011-05-29 17:53:32.375 149 12640.83 162.60 55019.03 88888.00 2011-05-29 17:53:32.500 149 12640.88 162.60 55019.03 88888.00 2011-05-29 17:53:32.625 149 12640.88 162.55 55019.03 88888.00 2011-05-29 17:53:32.750 149 12640.90 162.53 55018.97 88888.00 2011-05-29 17:53:32.875 149 12640.98 162.53 55018.97 88888.00 2011-05-29 17:53:33.000 149 12640.95 162.53 55019.00 88888.00 2011-05-29 17:53:33.125 149 12640.90 162.53 55019.03 88888.00 2011-05-29 17:53:33.250 149 12640.90 162.47 55019.00 88888.00 2011-05-29 17:53:33.375 149 12641.00 162.50 55019.00 88888.00 2011-05-29 17:53:33.500 149 12641.05 162.50 55018.97 88888.00 2011-05-29 17:53:33.625 149 12641.05 162.47 55018.95 88888.00 2011-05-29 17:53:33.750 149 12641.00 162.47 55018.97 88888.00 2011-05-29 17:53:33.875 149 12640.98 162.45 55018.97 88888.00 2011-05-29 17:53:34.000 149 12640.98 162.45 55018.97 88888.00 2011-05-29 17:53:34.125 149 12640.98 162.43 55018.97 88888.00 2011-05-29 17:53:34.250 149 12640.92 162.38 55018.97 88888.00 2011-05-29 17:53:34.375 149 12640.92 162.40 55018.95 88888.00 2011-05-29 17:53:34.500 149 12640.98 162.40 55018.97 88888.00 2011-05-29 17:53:34.625 149 12641.00 162.40 55018.97 88888.00 2011-05-29 17:53:34.750 149 12641.10 162.40 55018.97 88888.00 2011-05-29 17:53:34.875 149 12641.08 162.40 55018.97 88888.00 2011-05-29 17:53:35.000 149 12641.02 162.38 55018.95 88888.00 2011-05-29 17:53:35.125 149 12641.00 162.32 55018.95 88888.00 2011-05-29 17:53:35.250 149 12641.05 162.32 55018.95 88888.00 2011-05-29 17:53:35.375 149 12641.05 162.32 55018.93 88888.00 2011-05-29 17:53:35.500 149 12641.02 162.30 55018.93 88888.00 2011-05-29 17:53:35.625 149 12641.08 162.28 55018.88 88888.00 2011-05-29 17:53:35.750 149 12641.20 162.28 55018.88 88888.00 2011-05-29 17:53:35.875 149 12641.25 162.28 55018.88 88888.00 2011-05-29 17:53:36.000 149 12641.25 162.28 55018.88 88888.00 2011-05-29 17:53:36.125 149 12641.20 162.25 55018.88 88888.00 2011-05-29 17:53:36.250 149 12641.17 162.22 55018.90 88888.00 2011-05-29 17:53:36.375 149 12641.17 162.25 55018.88 88888.00 2011-05-29 17:53:36.500 149 12641.20 162.25 55018.88 88888.00 2011-05-29 17:53:36.625 149 12641.20 162.22 55018.88 88888.00 2011-05-29 17:53:36.750 149 12641.17 162.20 55018.85 88888.00 2011-05-29 17:53:36.875 149 12641.20 162.20 55018.85 88888.00 2011-05-29 17:53:37.000 149 12641.30 162.20 55018.80 88888.00 2011-05-29 17:53:37.125 149 12641.30 162.22 55018.85 88888.00 2011-05-29 17:53:37.250 149 12641.25 162.20 55018.88 88888.00 2011-05-29 17:53:37.375 149 12641.27 162.22 55018.88 88888.00 2011-05-29 17:53:37.500 149 12641.38 162.22 55018.85 88888.00 2011-05-29 17:53:37.625 149 12641.38 162.20 55018.82 88888.00 2011-05-29 17:53:37.750 149 12641.35 162.20 55018.82 88888.00 2011-05-29 17:53:37.875 149 12641.35 162.20 55018.82 88888.00 2011-05-29 17:53:38.000 149 12641.40 162.22 55018.85 88888.00 2011-05-29 17:53:38.125 149 12641.40 162.20 55018.82 88888.00 2011-05-29 17:53:38.250 149 12641.45 162.20 55018.82 88888.00 2011-05-29 17:53:38.375 149 12641.48 162.22 55018.82 88888.00 2011-05-29 17:53:38.500 149 12641.48 162.20 55018.80 88888.00 2011-05-29 17:53:38.625 149 12641.50 162.20 55018.78 88888.00 2011-05-29 17:53:38.750 149 12641.55 162.18 55018.78 88888.00 2011-05-29 17:53:38.875 149 12641.58 162.20 55018.78 88888.00 2011-05-29 17:53:39.000 149 12641.52 162.20 55018.75 88888.00 2011-05-29 17:53:39.125 149 12641.48 162.18 55018.75 88888.00 2011-05-29 17:53:39.250 149 12641.45 162.22 55018.72 88888.00 2011-05-29 17:53:39.375 149 12641.50 162.22 55018.75 88888.00 2011-05-29 17:53:39.500 149 12641.50 162.20 55018.75 88888.00 2011-05-29 17:53:39.625 149 12641.52 162.20 55018.75 88888.00 2011-05-29 17:53:39.750 149 12641.48 162.22 55018.72 88888.00 2011-05-29 17:53:39.875 149 12641.42 162.22 55018.70 88888.00 2011-05-29 17:53:40.000 149 12641.48 162.20 55018.70 88888.00 2011-05-29 17:53:40.125 149 12641.52 162.22 55018.70 88888.00 2011-05-29 17:53:40.250 149 12641.58 162.25 55018.70 88888.00 2011-05-29 17:53:40.375 149 12641.65 162.30 55018.70 88888.00 2011-05-29 17:53:40.500 149 12641.65 162.32 55018.70 88888.00 2011-05-29 17:53:40.625 149 12641.62 162.30 55018.70 88888.00 2011-05-29 17:53:40.750 149 12641.62 162.32 55018.68 88888.00 2011-05-29 17:53:40.875 149 12641.58 162.35 55018.70 88888.00 2011-05-29 17:53:41.000 149 12641.55 162.38 55018.70 88888.00 2011-05-29 17:53:41.125 149 12641.52 162.35 55018.68 88888.00 2011-05-29 17:53:41.250 149 12641.50 162.40 55018.68 88888.00 2011-05-29 17:53:41.375 149 12641.52 162.47 55018.70 88888.00 2011-05-29 17:53:41.500 149 12641.48 162.47 55018.68 88888.00 2011-05-29 17:53:41.625 149 12641.50 162.47 55018.65 88888.00 2011-05-29 17:53:41.750 149 12641.50 162.47 55018.65 88888.00 2011-05-29 17:53:41.875 149 12641.48 162.50 55018.68 88888.00 2011-05-29 17:53:42.000 149 12641.48 162.50 55018.65 88888.00 2011-05-29 17:53:42.125 149 12641.50 162.53 55018.65 88888.00 2011-05-29 17:53:42.250 149 12641.50 162.55 55018.68 88888.00 2011-05-29 17:53:42.375 149 12641.50 162.55 55018.68 88888.00 2011-05-29 17:53:42.500 149 12641.48 162.60 55018.68 88888.00 2011-05-29 17:53:42.625 149 12641.42 162.62 55018.70 88888.00 2011-05-29 17:53:42.750 149 12641.40 162.62 55018.72 88888.00 2011-05-29 17:53:42.875 149 12641.35 162.65 55018.72 88888.00 2011-05-29 17:53:43.000 149 12641.35 162.65 55018.70 88888.00 2011-05-29 17:53:43.125 149 12641.30 162.68 55018.72 88888.00 2011-05-29 17:53:43.250 149 12641.15 162.65 55018.72 88888.00 2011-05-29 17:53:43.375 149 12641.12 162.68 55018.75 88888.00 2011-05-29 17:53:43.500 149 12641.17 162.72 55018.75 88888.00 2011-05-29 17:53:43.625 149 12641.17 162.75 55018.75 88888.00 2011-05-29 17:53:43.750 149 12641.10 162.75 55018.78 88888.00 2011-05-29 17:53:43.875 149 12641.05 162.75 55018.78 88888.00 2011-05-29 17:53:44.000 149 12640.98 162.72 55018.75 88888.00 2011-05-29 17:53:44.125 149 12640.90 162.75 55018.75 88888.00 2011-05-29 17:53:44.250 149 12640.77 162.75 55018.75 88888.00 2011-05-29 17:53:44.375 149 12640.80 162.75 55018.78 88888.00 2011-05-29 17:53:44.500 149 12640.83 162.75 55018.80 88888.00 2011-05-29 17:53:44.625 149 12640.80 162.78 55018.80 88888.00 2011-05-29 17:53:44.750 149 12640.73 162.78 55018.80 88888.00 2011-05-29 17:53:44.875 149 12640.67 162.80 55018.80 88888.00 2011-05-29 17:53:45.000 149 12640.62 162.82 55018.80 88888.00 2011-05-29 17:53:45.125 149 12640.55 162.85 55018.80 88888.00 2011-05-29 17:53:45.250 149 12640.42 162.82 55018.82 88888.00 2011-05-29 17:53:45.375 149 12640.38 162.88 55018.82 88888.00 2011-05-29 17:53:45.500 149 12640.30 162.85 55018.82 88888.00 2011-05-29 17:53:45.625 149 12640.25 162.85 55018.82 88888.00 2011-05-29 17:53:45.750 149 12640.12 162.88 55018.85 88888.00 2011-05-29 17:53:45.875 149 12640.10 162.95 55018.90 88888.00 2011-05-29 17:53:46.000 149 12640.10 162.93 55018.90 88888.00 2011-05-29 17:53:46.125 149 12640.08 162.93 55018.90 88888.00 2011-05-29 17:53:46.250 149 12640.00 162.93 55018.93 88888.00 2011-05-29 17:53:46.375 149 12639.88 162.95 55018.93 88888.00 2011-05-29 17:53:46.500 149 12639.70 162.95 55018.93 88888.00 2011-05-29 17:53:46.625 149 12639.62 162.95 55018.93 88888.00 2011-05-29 17:53:46.750 149 12639.62 162.95 55018.95 88888.00 2011-05-29 17:53:46.875 149 12639.58 162.95 55018.97 88888.00 2011-05-29 17:53:47.000 149 12639.42 163.00 55019.00 88888.00 2011-05-29 17:53:47.125 149 12639.30 163.03 55019.00 88888.00 2011-05-29 17:53:47.250 149 12639.25 163.00 55019.00 88888.00 2011-05-29 17:53:47.375 149 12639.23 163.03 55018.97 88888.00 2011-05-29 17:53:47.500 149 12639.12 163.05 55019.03 88888.00 2011-05-29 17:53:47.625 149 12639.05 163.10 55019.07 88888.00 2011-05-29 17:53:47.750 149 12639.00 163.10 55019.07 88888.00 2011-05-29 17:53:47.875 149 12638.98 163.07 55019.03 88888.00 2011-05-29 17:53:48.000 149 12638.98 163.10 55019.05 88888.00 2011-05-29 17:53:48.125 149 12638.88 163.15 55019.10 88888.00 2011-05-29 17:53:48.250 149 12638.75 163.12 55019.10 88888.00 2011-05-29 17:53:48.375 149 12638.73 163.15 55019.12 88888.00 2011-05-29 17:53:48.500 149 12638.73 163.18 55019.12 88888.00 2011-05-29 17:53:48.625 149 12638.67 163.20 55019.15 88888.00 2011-05-29 17:53:48.750 149 12638.58 163.20 55019.15 88888.00 2011-05-29 17:53:48.875 149 12638.52 163.22 55019.15 88888.00 2011-05-29 17:53:49.000 149 12638.40 163.25 55019.18 88888.00 2011-05-29 17:53:49.125 149 12638.23 163.25 55019.20 88888.00 2011-05-29 17:53:49.250 149 12638.17 163.25 55019.20 88888.00 2011-05-29 17:53:49.375 149 12638.12 163.28 55019.22 88888.00 2011-05-29 17:53:49.500 149 12638.05 163.28 55019.22 88888.00 2011-05-29 17:53:49.625 149 12637.98 163.30 55019.20 88888.00 2011-05-29 17:53:49.750 149 12637.88 163.32 55019.25 88888.00 2011-05-29 17:53:49.875 149 12637.85 163.35 55019.25 88888.00 2011-05-29 17:53:50.000 149 12637.75 163.30 55019.22 88888.00 2011-05-29 17:53:50.125 149 12637.65 163.30 55019.22 88888.00 2011-05-29 17:53:50.250 149 12637.58 163.30 55019.25 88888.00 2011-05-29 17:53:50.375 149 12637.55 163.35 55019.28 88888.00 2011-05-29 17:53:50.500 149 12637.48 163.38 55019.28 88888.00 2011-05-29 17:53:50.625 149 12637.40 163.38 55019.28 88888.00 2011-05-29 17:53:50.750 149 12637.38 163.43 55019.28 88888.00 2011-05-29 17:53:50.875 149 12637.35 163.40 55019.28 88888.00 2011-05-29 17:53:51.000 149 12637.30 163.40 55019.25 88888.00 2011-05-29 17:53:51.125 149 12637.17 163.45 55019.30 88888.00 2011-05-29 17:53:51.250 149 12637.12 163.45 55019.30 88888.00 2011-05-29 17:53:51.375 149 12637.10 163.47 55019.30 88888.00 2011-05-29 17:53:51.500 149 12637.02 163.50 55019.32 88888.00 2011-05-29 17:53:51.625 149 12637.08 163.53 55019.32 88888.00 2011-05-29 17:53:51.750 149 12637.08 163.53 55019.30 88888.00 2011-05-29 17:53:51.875 149 12637.02 163.53 55019.30 88888.00 2011-05-29 17:53:52.000 149 12637.02 163.55 55019.32 88888.00 2011-05-29 17:53:52.125 149 12636.98 163.62 55019.35 88888.00 2011-05-29 17:53:52.250 149 12636.90 163.62 55019.35 88888.00 2011-05-29 17:53:52.375 149 12636.83 163.65 55019.35 88888.00 2011-05-29 17:53:52.500 149 12636.75 163.70 55019.38 88888.00 2011-05-29 17:53:52.625 149 12636.73 163.75 55019.38 88888.00 2011-05-29 17:53:52.750 149 12636.73 163.75 55019.38 88888.00 2011-05-29 17:53:52.875 149 12636.70 163.75 55019.38 88888.00 2011-05-29 17:53:53.000 149 12636.73 163.82 55019.38 88888.00 2011-05-29 17:53:53.125 149 12636.65 163.82 55019.40 88888.00 2011-05-29 17:53:53.250 149 12636.58 163.82 55019.40 88888.00 2011-05-29 17:53:53.375 149 12636.55 163.90 55019.40 88888.00 2011-05-29 17:53:53.500 149 12636.52 163.93 55019.38 88888.00 2011-05-29 17:53:53.625 149 12636.52 163.95 55019.40 88888.00 2011-05-29 17:53:53.750 149 12636.48 163.95 55019.43 88888.00 2011-05-29 17:53:53.875 149 12636.42 163.97 55019.40 88888.00 2011-05-29 17:53:54.000 149 12636.38 163.97 55019.38 88888.00 2011-05-29 17:53:54.125 149 12636.30 164.00 55019.40 88888.00 2011-05-29 17:53:54.250 149 12636.20 164.00 55019.40 88888.00 2011-05-29 17:53:54.375 149 12636.15 164.03 55019.38 88888.00 2011-05-29 17:53:54.500 149 12636.17 164.07 55019.40 88888.00 2011-05-29 17:53:54.625 149 12636.23 164.15 55019.40 88888.00 2011-05-29 17:53:54.750 149 12636.15 164.15 55019.43 88888.00 2011-05-29 17:53:54.875 149 12636.12 164.15 55019.40 88888.00 2011-05-29 17:53:55.000 149 12636.17 164.18 55019.40 88888.00 2011-05-29 17:53:55.125 149 12636.17 164.20 55019.43 88888.00 2011-05-29 17:53:55.250 149 12636.15 164.22 55019.43 88888.00 2011-05-29 17:53:55.375 149 12636.10 164.25 55019.43 88888.00 2011-05-29 17:53:55.500 149 12636.10 164.30 55019.43 88888.00 2011-05-29 17:53:55.625 149 12636.15 164.32 55019.40 88888.00 2011-05-29 17:53:55.750 149 12636.10 164.35 55019.40 88888.00 2011-05-29 17:53:55.875 149 12636.08 164.38 55019.45 88888.00 2011-05-29 17:53:56.000 149 12636.12 164.43 55019.45 88888.00 2011-05-29 17:53:56.125 149 12636.17 164.47 55019.43 88888.00 2011-05-29 17:53:56.250 149 12636.10 164.47 55019.43 88888.00 2011-05-29 17:53:56.375 149 12636.08 164.47 55019.43 88888.00 2011-05-29 17:53:56.500 149 12636.12 164.50 55019.40 88888.00 2011-05-29 17:53:56.625 149 12636.17 164.53 55019.38 88888.00 2011-05-29 17:53:56.750 149 12636.25 164.55 55019.38 88888.00 2011-05-29 17:53:56.875 149 12636.27 164.62 55019.35 88888.00 2011-05-29 17:53:57.000 149 12636.33 164.62 55019.32 88888.00 2011-05-29 17:53:57.125 149 12636.38 164.62 55019.32 88888.00 2011-05-29 17:53:57.250 149 12636.33 164.70 55019.35 88888.00 2011-05-29 17:53:57.375 149 12636.35 164.72 55019.32 88888.00 2011-05-29 17:53:57.500 149 12636.35 164.72 55019.32 88888.00 2011-05-29 17:53:57.625 149 12636.35 164.78 55019.30 88888.00 2011-05-29 17:53:57.750 149 12636.38 164.82 55019.32 88888.00 2011-05-29 17:53:57.875 149 12636.35 164.82 55019.30 88888.00 2011-05-29 17:53:58.000 149 12636.38 164.82 55019.28 88888.00 2011-05-29 17:53:58.125 149 12636.40 164.85 55019.30 88888.00 2011-05-29 17:53:58.250 149 12636.42 164.85 55019.28 88888.00 2011-05-29 17:53:58.375 149 12636.55 164.88 55019.28 88888.00 2011-05-29 17:53:58.500 149 12636.58 164.90 55019.30 88888.00 2011-05-29 17:53:58.625 149 12636.52 164.93 55019.28 88888.00 2011-05-29 17:53:58.750 149 12636.55 164.93 55019.25 88888.00 2011-05-29 17:53:58.875 149 12636.62 164.95 55019.28 88888.00 2011-05-29 17:53:59.000 149 12636.62 165.00 55019.25 88888.00 2011-05-29 17:53:59.125 149 12636.65 165.03 55019.25 88888.00 2011-05-29 17:53:59.250 149 12636.75 165.03 55019.25 88888.00 2011-05-29 17:53:59.375 149 12636.88 165.05 55019.22 88888.00 2011-05-29 17:53:59.500 149 12636.90 165.05 55019.20 88888.00 2011-05-29 17:53:59.625 149 12636.90 165.05 55019.20 88888.00 2011-05-29 17:53:59.750 149 12636.90 165.10 55019.22 88888.00 2011-05-29 17:53:59.875 149 12636.95 165.15 55019.20 88888.00 2011-05-29 17:54:00.000 149 12637.00 165.15 55019.18 88888.00 2011-05-29 17:54:00.125 149 12637.05 165.10 55019.20 88888.00 2011-05-29 17:54:00.250 149 12637.08 165.07 55019.22 88888.00 2011-05-29 17:54:00.375 149 12637.12 165.15 55019.22 88888.00 2011-05-29 17:54:00.500 149 12637.12 165.22 55019.20 88888.00 2011-05-29 17:54:00.625 149 12637.17 165.18 55019.15 88888.00 2011-05-29 17:54:00.750 149 12637.27 165.18 55019.12 88888.00 2011-05-29 17:54:00.875 149 12637.30 165.18 55019.12 88888.00 2011-05-29 17:54:01.000 149 12637.35 165.18 55019.10 88888.00 2011-05-29 17:54:01.125 149 12637.42 165.20 55019.12 88888.00 2011-05-29 17:54:01.250 149 12637.50 165.20 55019.12 88888.00 2011-05-29 17:54:01.375 149 12637.58 165.18 55019.10 88888.00 2011-05-29 17:54:01.500 149 12637.62 165.22 55019.10 88888.00 2011-05-29 17:54:01.625 149 12637.65 165.22 55019.05 88888.00 2011-05-29 17:54:01.750 149 12637.75 165.22 55019.10 88888.00 2011-05-29 17:54:01.875 149 12637.70 165.20 55019.07 88888.00 2011-05-29 17:54:02.000 149 12637.73 165.18 55019.05 88888.00 2011-05-29 17:54:02.125 149 12637.70 165.18 55019.05 88888.00 2011-05-29 17:54:02.250 149 12637.75 165.22 55019.05 88888.00 2011-05-29 17:54:02.375 149 12637.85 165.28 55019.03 88888.00 2011-05-29 17:54:02.500 149 12637.88 165.28 55019.00 88888.00 2011-05-29 17:54:02.625 149 12637.95 165.22 55019.00 88888.00 2011-05-29 17:54:02.750 149 12637.95 165.20 55018.95 88888.00 2011-05-29 17:54:02.875 149 12638.00 165.20 55018.93 88888.00 2011-05-29 17:54:03.000 149 12638.05 165.20 55018.90 88888.00 2011-05-29 17:54:03.125 149 12638.08 165.18 55018.93 88888.00 2011-05-29 17:54:03.250 149 12638.15 165.12 55018.95 88888.00 2011-05-29 17:54:03.375 149 12638.17 165.15 55018.93 88888.00 2011-05-29 17:54:03.500 149 12638.20 165.15 55018.93 88888.00 2011-05-29 17:54:03.625 149 12638.27 165.18 55018.93 88888.00 2011-05-29 17:54:03.750 149 12638.35 165.15 55018.93 88888.00 2011-05-29 17:54:03.875 149 12638.40 165.15 55018.93 88888.00 2011-05-29 17:54:04.000 149 12638.40 165.12 55018.90 88888.00 2011-05-29 17:54:04.125 149 12638.35 165.12 55018.88 88888.00 2011-05-29 17:54:04.250 149 12638.33 165.07 55018.88 88888.00 2011-05-29 17:54:04.375 149 12638.45 165.12 55018.85 88888.00 2011-05-29 17:54:04.500 149 12638.55 165.12 55018.85 88888.00 2011-05-29 17:54:04.625 149 12638.58 165.12 55018.82 88888.00 2011-05-29 17:54:04.750 149 12638.58 165.07 55018.82 88888.00 2011-05-29 17:54:04.875 149 12638.65 165.07 55018.82 88888.00 2011-05-29 17:54:05.000 149 12638.67 165.03 55018.80 88888.00 2011-05-29 17:54:05.125 149 12638.73 165.07 55018.80 88888.00 2011-05-29 17:54:05.250 149 12638.77 165.03 55018.80 88888.00 2011-05-29 17:54:05.375 149 12638.83 165.03 55018.78 88888.00 2011-05-29 17:54:05.500 149 12638.92 165.00 55018.80 88888.00 2011-05-29 17:54:05.625 149 12639.00 165.03 55018.80 88888.00 2011-05-29 17:54:05.750 149 12639.05 164.95 55018.78 88888.00 2011-05-29 17:54:05.875 149 12639.08 164.97 55018.75 88888.00 2011-05-29 17:54:06.000 149 12639.12 164.95 55018.72 88888.00 2011-05-29 17:54:06.125 149 12639.20 164.90 55018.72 88888.00 2011-05-29 17:54:06.250 149 12639.20 164.88 55018.70 88888.00 2011-05-29 17:54:06.375 149 12639.27 164.90 55018.68 88888.00 2011-05-29 17:54:06.500 149 12639.30 164.88 55018.72 88888.00 2011-05-29 17:54:06.625 149 12639.27 164.82 55018.68 88888.00 2011-05-29 17:54:06.750 149 12639.27 164.80 55018.68 88888.00 2011-05-29 17:54:06.875 149 12639.35 164.82 55018.65 88888.00 2011-05-29 17:54:07.000 149 12639.45 164.82 55018.62 88888.00 2011-05-29 17:54:07.125 149 12639.42 164.80 55018.62 88888.00 2011-05-29 17:54:07.250 149 12639.38 164.75 55018.65 88888.00 2011-05-29 17:54:07.375 149 12639.50 164.72 55018.60 88888.00 2011-05-29 17:54:07.500 149 12639.60 164.70 55018.60 88888.00 2011-05-29 17:54:07.625 149 12639.58 164.70 55018.60 88888.00 2011-05-29 17:54:07.750 149 12639.55 164.70 55018.57 88888.00 2011-05-29 17:54:07.875 149 12639.60 164.68 55018.60 88888.00 2011-05-29 17:54:08.000 149 12639.62 164.65 55018.55 88888.00 2011-05-29 17:54:08.125 149 12639.62 164.62 55018.57 88888.00 2011-05-29 17:54:08.250 149 12639.58 164.57 55018.60 88888.00 2011-05-29 17:54:08.375 149 12639.62 164.57 55018.60 88888.00 2011-05-29 17:54:08.500 149 12639.70 164.55 55018.55 88888.00 2011-05-29 17:54:08.625 149 12639.70 164.53 55018.50 88888.00 2011-05-29 17:54:08.750 149 12639.65 164.50 55018.50 88888.00 2011-05-29 17:54:08.875 149 12639.67 164.45 55018.50 88888.00 2011-05-29 17:54:09.000 149 12639.77 164.47 55018.50 88888.00 2011-05-29 17:54:09.125 149 12639.83 164.47 55018.50 88888.00 2011-05-29 17:54:09.250 149 12639.83 164.40 55018.47 88888.00 2011-05-29 17:54:09.375 149 12639.92 164.38 55018.50 88888.00 2011-05-29 17:54:09.500 149 12640.00 164.32 55018.47 88888.00 2011-05-29 17:54:09.625 149 12640.02 164.30 55018.45 88888.00 2011-05-29 17:54:09.750 149 12640.05 164.32 55018.45 88888.00 2011-05-29 17:54:09.875 149 12640.02 164.32 55018.45 88888.00 2011-05-29 17:54:10.000 149 12640.05 164.32 55018.45 88888.00 2011-05-29 17:54:10.125 149 12640.10 164.28 55018.45 88888.00 2011-05-29 17:54:10.250 149 12640.08 164.22 55018.45 88888.00 2011-05-29 17:54:10.375 149 12640.05 164.25 55018.45 88888.00 2011-05-29 17:54:10.500 149 12640.05 164.22 55018.47 88888.00 2011-05-29 17:54:10.625 149 12640.08 164.20 55018.47 88888.00 2011-05-29 17:54:10.750 149 12640.05 164.15 55018.47 88888.00 2011-05-29 17:54:10.875 149 12640.02 164.10 55018.47 88888.00 2011-05-29 17:54:11.000 149 12640.08 164.07 55018.47 88888.00 2011-05-29 17:54:11.125 149 12640.12 164.10 55018.53 88888.00 2011-05-29 17:54:11.250 149 12640.15 164.05 55018.50 88888.00 2011-05-29 17:54:11.375 149 12640.10 164.00 55018.47 88888.00 2011-05-29 17:54:11.500 149 12640.02 164.00 55018.47 88888.00 2011-05-29 17:54:11.625 149 12639.95 163.97 55018.47 88888.00 2011-05-29 17:54:11.750 149 12639.98 163.95 55018.50 88888.00 2011-05-29 17:54:11.875 149 12640.02 163.95 55018.50 88888.00 2011-05-29 17:54:12.000 149 12640.10 163.93 55018.50 88888.00 2011-05-29 17:54:12.125 149 12640.10 163.88 55018.53 88888.00 2011-05-29 17:54:12.250 149 12640.08 163.82 55018.50 88888.00 2011-05-29 17:54:12.375 149 12640.12 163.82 55018.50 88888.00 2011-05-29 17:54:12.500 149 12640.08 163.80 55018.50 88888.00 2011-05-29 17:54:12.625 149 12640.08 163.80 55018.50 88888.00 2011-05-29 17:54:12.750 149 12640.05 163.78 55018.53 88888.00 2011-05-29 17:54:12.875 149 12640.00 163.70 55018.53 88888.00 2011-05-29 17:54:13.000 149 12639.95 163.68 55018.55 88888.00 2011-05-29 17:54:13.125 149 12639.90 163.70 55018.57 88888.00 2011-05-29 17:54:13.250 149 12639.83 163.62 55018.60 88888.00 2011-05-29 17:54:13.375 149 12639.85 163.60 55018.55 88888.00 2011-05-29 17:54:13.500 149 12639.88 163.60 55018.57 88888.00 2011-05-29 17:54:13.625 149 12639.85 163.60 55018.55 88888.00 2011-05-29 17:54:13.750 149 12639.75 163.60 55018.57 88888.00 2011-05-29 17:54:13.875 149 12639.73 163.57 55018.60 88888.00 2011-05-29 17:54:14.000 149 12639.73 163.55 55018.62 88888.00 2011-05-29 17:54:14.125 149 12639.73 163.53 55018.65 88888.00 2011-05-29 17:54:14.250 149 12639.75 163.47 55018.62 88888.00 2011-05-29 17:54:14.375 149 12639.83 163.47 55018.65 88888.00 2011-05-29 17:54:14.500 149 12639.73 163.45 55018.65 88888.00 2011-05-29 17:54:14.625 149 12639.62 163.40 55018.62 88888.00 2011-05-29 17:54:14.750 149 12639.58 163.38 55018.65 88888.00 2011-05-29 17:54:14.875 149 12639.58 163.35 55018.65 88888.00 2011-05-29 17:54:15.000 149 12639.55 163.35 55018.70 88888.00 2011-05-29 17:54:15.125 149 12639.50 163.32 55018.72 88888.00 2011-05-29 17:54:15.250 149 12639.42 163.30 55018.70 88888.00 2011-05-29 17:54:15.375 149 12639.40 163.28 55018.72 88888.00 2011-05-29 17:54:15.500 149 12639.30 163.32 55018.72 88888.00 2011-05-29 17:54:15.625 149 12639.23 163.32 55018.72 88888.00 2011-05-29 17:54:15.750 149 12639.20 163.28 55018.72 88888.00 2011-05-29 17:54:15.875 149 12639.15 163.25 55018.75 88888.00 2011-05-29 17:54:16.000 149 12639.10 163.20 55018.78 88888.00 2011-05-29 17:54:16.125 149 12639.12 163.20 55018.78 88888.00 2011-05-29 17:54:16.250 149 12639.05 163.12 55018.80 88888.00 2011-05-29 17:54:16.375 149 12639.00 163.12 55018.80 88888.00 2011-05-29 17:54:16.500 149 12638.98 163.10 55018.80 88888.00 2011-05-29 17:54:16.625 149 12639.02 163.15 55018.85 88888.00 2011-05-29 17:54:16.750 149 12639.02 163.12 55018.85 88888.00 2011-05-29 17:54:16.875 149 12638.95 163.10 55018.85 88888.00 2011-05-29 17:54:17.000 149 12638.85 163.07 55018.85 88888.00 2011-05-29 17:54:17.125 149 12638.77 163.05 55018.88 88888.00 2011-05-29 17:54:17.250 149 12638.67 163.00 55018.90 88888.00 2011-05-29 17:54:17.375 149 12638.70 162.97 55018.93 88888.00 2011-05-29 17:54:17.500 149 12638.65 162.97 55018.93 88888.00 2011-05-29 17:54:17.625 149 12638.50 162.93 55018.93 88888.00 2011-05-29 17:54:17.750 149 12638.38 162.90 55018.95 88888.00 2011-05-29 17:54:17.875 149 12638.33 162.88 55018.97 88888.00 2011-05-29 17:54:18.000 149 12638.30 162.85 55018.97 88888.00 2011-05-29 17:54:18.125 149 12638.30 162.78 55018.97 88888.00 2011-05-29 17:54:18.250 149 12638.20 162.70 55019.00 88888.00 2011-05-29 17:54:18.375 149 12638.10 162.75 55019.00 88888.00 2011-05-29 17:54:18.500 149 12638.12 162.75 55019.03 88888.00 2011-05-29 17:54:18.625 149 12638.15 162.75 55019.07 88888.00 2011-05-29 17:54:18.750 149 12638.10 162.70 55019.05 88888.00 2011-05-29 17:54:18.875 149 12638.00 162.62 55019.07 88888.00 2011-05-29 17:54:19.000 149 12637.95 162.62 55019.07 88888.00 2011-05-29 17:54:19.125 149 12637.90 162.57 55019.10 88888.00 2011-05-29 17:54:19.250 149 12637.77 162.53 55019.15 88888.00 2011-05-29 17:54:19.375 149 12637.75 162.53 55019.15 88888.00 2011-05-29 17:54:19.500 149 12637.62 162.45 55019.15 88888.00 2011-05-29 17:54:19.625 149 12637.58 162.38 55019.15 88888.00 2011-05-29 17:54:19.750 149 12637.58 162.35 55019.12 88888.00 2011-05-29 17:54:19.875 149 12637.48 162.32 55019.12 88888.00 2011-05-29 17:54:20.000 149 12637.40 162.32 55019.15 88888.00 2011-05-29 17:54:20.125 149 12637.38 162.30 55019.15 88888.00 2011-05-29 17:54:20.250 149 12637.33 162.28 55019.15 88888.00 2011-05-29 17:54:20.375 149 12637.30 162.25 55019.18 88888.00 2011-05-29 17:54:20.500 149 12637.20 162.18 55019.18 88888.00 2011-05-29 17:54:20.625 149 12637.10 162.15 55019.20 88888.00 2011-05-29 17:54:20.750 149 12637.05 162.12 55019.22 88888.00 2011-05-29 17:54:20.875 149 12637.08 162.10 55019.20 88888.00 2011-05-29 17:54:21.000 149 12637.02 162.05 55019.20 88888.00 2011-05-29 17:54:21.125 149 12636.98 162.00 55019.22 88888.00 2011-05-29 17:54:21.250 149 12636.90 161.95 55019.22 88888.00 2011-05-29 17:54:21.375 149 12636.85 161.97 55019.25 88888.00 2011-05-29 17:54:21.500 149 12636.80 161.95 55019.25 88888.00 2011-05-29 17:54:21.625 149 12636.75 161.93 55019.25 88888.00 2011-05-29 17:54:21.750 149 12636.70 161.88 55019.25 88888.00 2011-05-29 17:54:21.875 149 12636.62 161.85 55019.28 88888.00 2011-05-29 17:54:22.000 149 12636.52 161.85 55019.28 88888.00 2011-05-29 17:54:22.125 149 12636.45 161.82 55019.28 88888.00 2011-05-29 17:54:22.250 149 12636.42 161.78 55019.28 88888.00 2011-05-29 17:54:22.375 149 12636.38 161.75 55019.30 88888.00 2011-05-29 17:54:22.500 149 12636.38 161.75 55019.32 88888.00 2011-05-29 17:54:22.625 149 12636.38 161.75 55019.35 88888.00 2011-05-29 17:54:22.750 149 12636.33 161.72 55019.35 88888.00 2011-05-29 17:54:22.875 149 12636.17 161.70 55019.32 88888.00 2011-05-29 17:54:23.000 149 12636.12 161.70 55019.32 88888.00 2011-05-29 17:54:23.125 149 12636.15 161.70 55019.38 88888.00 2011-05-29 17:54:23.250 149 12636.05 161.65 55019.38 88888.00 2011-05-29 17:54:23.375 149 12636.02 161.62 55019.38 88888.00 2011-05-29 17:54:23.500 149 12636.00 161.65 55019.38 88888.00 2011-05-29 17:54:23.625 149 12635.98 161.62 55019.38 88888.00 2011-05-29 17:54:23.750 149 12635.92 161.62 55019.38 88888.00 2011-05-29 17:54:23.875 149 12635.90 161.60 55019.40 88888.00 2011-05-29 17:54:24.000 149 12635.95 161.60 55019.40 88888.00 2011-05-29 17:54:24.125 149 12635.90 161.57 55019.43 88888.00 2011-05-29 17:54:24.250 149 12635.80 161.55 55019.40 88888.00 2011-05-29 17:54:24.375 149 12635.83 161.57 55019.40 88888.00 2011-05-29 17:54:24.500 149 12635.77 161.55 55019.40 88888.00 2011-05-29 17:54:24.625 149 12635.75 161.53 55019.43 88888.00 2011-05-29 17:54:24.750 149 12635.70 161.50 55019.43 88888.00 2011-05-29 17:54:24.875 149 12635.60 161.47 55019.43 88888.00 2011-05-29 17:54:25.000 149 12635.58 161.47 55019.43 88888.00 2011-05-29 17:54:25.125 149 12635.60 161.53 55019.45 88888.00 2011-05-29 17:54:25.250 149 12635.55 161.50 55019.45 88888.00 2011-05-29 17:54:25.375 149 12635.48 161.50 55019.45 88888.00 2011-05-29 17:54:25.500 149 12635.45 161.50 55019.45 88888.00 2011-05-29 17:54:25.625 149 12635.40 161.50 55019.47 88888.00 2011-05-29 17:54:25.750 149 12635.35 161.47 55019.45 88888.00 2011-05-29 17:54:25.875 149 12635.33 161.45 55019.43 88888.00 2011-05-29 17:54:26.000 149 12635.38 161.47 55019.47 88888.00 2011-05-29 17:54:26.125 149 12635.42 161.45 55019.45 88888.00 2011-05-29 17:54:26.250 149 12635.33 161.47 55019.47 88888.00 2011-05-29 17:54:26.375 149 12635.25 161.50 55019.45 88888.00 2011-05-29 17:54:26.500 149 12635.23 161.47 55019.47 88888.00 2011-05-29 17:54:26.625 149 12635.23 161.47 55019.45 88888.00 2011-05-29 17:54:26.750 149 12635.25 161.50 55019.45 88888.00 2011-05-29 17:54:26.875 149 12635.25 161.47 55019.40 88888.00 2011-05-29 17:54:27.000 149 12635.25 161.50 55019.40 88888.00 2011-05-29 17:54:27.125 149 12635.25 161.50 55019.45 88888.00 2011-05-29 17:54:27.250 149 12635.20 161.50 55019.50 88888.00 2011-05-29 17:54:27.375 149 12635.20 161.50 55019.45 88888.00 2011-05-29 17:54:27.500 149 12635.17 161.50 55019.45 88888.00 2011-05-29 17:54:27.625 149 12635.15 161.53 55019.45 88888.00 2011-05-29 17:54:27.750 149 12635.12 161.55 55019.47 88888.00 2011-05-29 17:54:27.875 149 12635.15 161.57 55019.50 88888.00 2011-05-29 17:54:28.000 149 12635.23 161.60 55019.50 88888.00 2011-05-29 17:54:28.125 149 12635.23 161.57 55019.47 88888.00 2011-05-29 17:54:28.250 149 12635.10 161.57 55019.47 88888.00 2011-05-29 17:54:28.375 149 12635.05 161.62 55019.47 88888.00 2011-05-29 17:54:28.500 149 12635.08 161.65 55019.50 88888.00 2011-05-29 17:54:28.625 149 12635.08 161.68 55019.50 88888.00 2011-05-29 17:54:28.750 149 12634.95 161.68 55019.50 88888.00 2011-05-29 17:54:28.875 149 12634.85 161.70 55019.45 88888.00 2011-05-29 17:54:29.000 149 12634.92 161.70 55019.47 88888.00 2011-05-29 17:54:29.125 149 12635.00 161.75 55019.47 88888.00 2011-05-29 17:54:29.250 149 12635.00 161.78 55019.47 88888.00 2011-05-29 17:54:29.375 149 12634.98 161.78 55019.47 88888.00 2011-05-29 17:54:29.500 149 12634.92 161.80 55019.47 88888.00 2011-05-29 17:54:29.625 149 12634.92 161.82 55019.47 88888.00 2011-05-29 17:54:29.750 149 12634.92 161.85 55019.45 88888.00 2011-05-29 17:54:29.875 149 12634.92 161.90 55019.45 88888.00 2011-05-29 17:54:30.000 149 12634.90 161.90 55019.47 88888.00 2011-05-29 17:54:30.125 149 12634.95 161.90 55019.53 88888.00 2011-05-29 17:54:30.250 149 12634.98 161.90 55019.50 88888.00 2011-05-29 17:54:30.375 149 12634.98 161.95 55019.47 88888.00 2011-05-29 17:54:30.500 149 12634.88 162.00 55019.47 88888.00 2011-05-29 17:54:30.625 149 12634.85 162.05 55019.47 88888.00 2011-05-29 17:54:30.750 149 12634.88 162.07 55019.50 88888.00 2011-05-29 17:54:30.875 149 12634.90 162.12 55019.53 88888.00 2011-05-29 17:54:31.000 149 12634.92 162.12 55019.50 88888.00 2011-05-29 17:54:31.125 149 12634.88 162.15 55019.47 88888.00 2011-05-29 17:54:31.250 149 12634.88 162.12 55019.47 88888.00 2011-05-29 17:54:31.375 149 12634.90 162.18 55019.45 88888.00 2011-05-29 17:54:31.500 149 12634.90 162.25 55019.43 88888.00 2011-05-29 17:54:31.625 149 12634.85 162.30 55019.43 88888.00 2011-05-29 17:54:31.750 149 12634.77 162.32 55019.45 88888.00 2011-05-29 17:54:31.875 149 12634.80 162.35 55019.43 88888.00 2011-05-29 17:54:32.000 149 12634.83 162.35 55019.40 88888.00 2011-05-29 17:54:32.125 149 12634.75 162.40 55019.40 88888.00 2011-05-29 17:54:32.250 149 12634.73 162.40 55019.43 88888.00 2011-05-29 17:54:32.375 149 12634.83 162.43 55019.43 88888.00 2011-05-29 17:54:32.500 149 12634.85 162.47 55019.43 88888.00 2011-05-29 17:54:32.625 149 12634.80 162.50 55019.40 88888.00 2011-05-29 17:54:32.750 149 12634.77 162.55 55019.40 88888.00 2011-05-29 17:54:32.875 149 12634.80 162.60 55019.35 88888.00 2011-05-29 17:54:33.000 149 12634.80 162.62 55019.35 88888.00 2011-05-29 17:54:33.125 149 12634.75 162.65 55019.40 88888.00 2011-05-29 17:54:33.250 149 12634.77 162.75 55019.43 88888.00 2011-05-29 17:54:33.375 149 12634.73 162.78 55019.38 88888.00 2011-05-29 17:54:33.500 149 12634.75 162.80 55019.38 88888.00 2011-05-29 17:54:33.625 149 12634.73 162.82 55019.38 88888.00 2011-05-29 17:54:33.750 149 12634.73 162.90 55019.38 88888.00 2011-05-29 17:54:33.875 149 12634.67 162.95 55019.35 88888.00 2011-05-29 17:54:34.000 149 12634.67 162.95 55019.30 88888.00 2011-05-29 17:54:34.125 149 12634.67 162.93 55019.30 88888.00 2011-05-29 17:54:34.250 149 12634.70 162.95 55019.30 88888.00 2011-05-29 17:54:34.375 149 12634.70 163.03 55019.30 88888.00 2011-05-29 17:54:34.500 149 12634.80 163.05 55019.28 88888.00 2011-05-29 17:54:34.625 149 12634.88 163.10 55019.30 88888.00 2011-05-29 17:54:34.750 149 12634.85 163.15 55019.30 88888.00 2011-05-29 17:54:34.875 149 12634.83 163.18 55019.28 88888.00 2011-05-29 17:54:35.000 149 12634.85 163.22 55019.28 88888.00 2011-05-29 17:54:35.125 149 12634.83 163.25 55019.30 88888.00 2011-05-29 17:54:35.250 149 12634.75 163.28 55019.30 88888.00 2011-05-29 17:54:35.375 149 12634.77 163.28 55019.28 88888.00 2011-05-29 17:54:35.500 149 12634.83 163.25 55019.25 88888.00 2011-05-29 17:54:35.625 149 12634.85 163.22 55019.22 88888.00 2011-05-29 17:54:35.750 149 12634.83 163.25 55019.25 88888.00 2011-05-29 17:54:35.875 149 12634.85 163.30 55019.28 88888.00 2011-05-29 17:54:36.000 149 12634.83 163.35 55019.28 88888.00 2011-05-29 17:54:36.125 149 12634.80 163.38 55019.28 88888.00 2011-05-29 17:54:36.250 149 12634.83 163.35 55019.25 88888.00 2011-05-29 17:54:36.375 149 12634.88 163.40 55019.22 88888.00 2011-05-29 17:54:36.500 149 12634.85 163.38 55019.22 88888.00 2011-05-29 17:54:36.625 149 12634.83 163.38 55019.20 88888.00 2011-05-29 17:54:36.750 149 12634.83 163.35 55019.20 88888.00 2011-05-29 17:54:36.875 149 12634.85 163.40 55019.22 88888.00 2011-05-29 17:54:37.000 149 12634.80 163.38 55019.20 88888.00 2011-05-29 17:54:37.125 149 12634.75 163.38 55019.20 88888.00 2011-05-29 17:54:37.250 149 12634.77 163.40 55019.22 88888.00 2011-05-29 17:54:37.375 149 12634.70 163.40 55019.20 88888.00 2011-05-29 17:54:37.500 149 12634.70 163.38 55019.18 88888.00 2011-05-29 17:54:37.625 149 12634.77 163.43 55019.18 88888.00 2011-05-29 17:54:37.750 149 12634.90 163.45 55019.20 88888.00 2011-05-29 17:54:37.875 149 12634.88 163.45 55019.22 88888.00 2011-05-29 17:54:38.000 149 12634.83 163.45 55019.20 88888.00 2011-05-29 17:54:38.125 149 12634.77 163.45 55019.20 88888.00 2011-05-29 17:54:38.250 149 12634.75 163.43 55019.18 88888.00 2011-05-29 17:54:38.375 149 12634.77 163.43 55019.15 88888.00 2011-05-29 17:54:38.500 149 12634.83 163.43 55019.18 88888.00 2011-05-29 17:54:38.625 149 12634.83 163.38 55019.15 88888.00 2011-05-29 17:54:38.750 149 12634.83 163.35 55019.12 88888.00 2011-05-29 17:54:38.875 149 12634.83 163.30 55019.12 88888.00 2011-05-29 17:54:39.000 149 12634.80 163.32 55019.12 88888.00 2011-05-29 17:54:39.125 149 12634.77 163.30 55019.12 88888.00 2011-05-29 17:54:39.250 149 12634.75 163.30 55019.15 88888.00 2011-05-29 17:54:39.375 149 12634.77 163.32 55019.15 88888.00 2011-05-29 17:54:39.500 149 12634.75 163.30 55019.12 88888.00 2011-05-29 17:54:39.625 149 12634.77 163.25 55019.12 88888.00 2011-05-29 17:54:39.750 149 12634.77 163.22 55019.10 88888.00 2011-05-29 17:54:39.875 149 12634.80 163.25 55019.10 88888.00 2011-05-29 17:54:40.000 149 12634.85 163.22 55019.07 88888.00 2011-05-29 17:54:40.125 149 12634.88 163.20 55019.07 88888.00 2011-05-29 17:54:40.250 149 12634.88 163.15 55019.03 88888.00 2011-05-29 17:54:40.375 149 12634.80 163.12 55019.03 88888.00 2011-05-29 17:54:40.500 149 12634.85 163.07 55019.03 88888.00 2011-05-29 17:54:40.625 149 12634.92 163.10 55019.07 88888.00 2011-05-29 17:54:40.750 149 12634.95 163.07 55019.07 88888.00 2011-05-29 17:54:40.875 149 12634.90 163.05 55019.07 88888.00 2011-05-29 17:54:41.000 149 12634.85 163.03 55019.05 88888.00 2011-05-29 17:54:41.125 149 12634.85 162.97 55019.05 88888.00 2011-05-29 17:54:41.250 149 12634.88 162.95 55019.03 88888.00 2011-05-29 17:54:41.375 149 12634.90 162.93 55019.03 88888.00 2011-05-29 17:54:41.500 149 12634.90 162.93 55019.07 88888.00 2011-05-29 17:54:41.625 149 12634.92 162.88 55019.05 88888.00 2011-05-29 17:54:41.750 149 12634.92 162.82 55019.00 88888.00 2011-05-29 17:54:41.875 149 12634.90 162.78 55019.00 88888.00 2011-05-29 17:54:42.000 149 12634.95 162.72 55019.00 88888.00 2011-05-29 17:54:42.125 149 12634.92 162.70 55019.03 88888.00 2011-05-29 17:54:42.250 149 12634.85 162.57 55019.03 88888.00 2011-05-29 17:54:42.375 149 12634.85 162.57 55019.05 88888.00 2011-05-29 17:54:42.500 149 12634.90 162.55 55019.07 88888.00 2011-05-29 17:54:42.625 149 12634.92 162.53 55019.03 88888.00 2011-05-29 17:54:42.750 149 12634.90 162.50 55019.03 88888.00 2011-05-29 17:54:42.875 149 12634.88 162.47 55019.05 88888.00 2011-05-29 17:54:43.000 149 12634.85 162.45 55019.05 88888.00 2011-05-29 17:54:43.125 149 12634.85 162.43 55019.03 88888.00 2011-05-29 17:54:43.250 149 12634.85 162.38 55018.95 88888.00 2011-05-29 17:54:43.375 149 12634.90 162.32 55018.95 88888.00 2011-05-29 17:54:43.500 149 12634.85 162.28 55019.05 88888.00 2011-05-29 17:54:43.625 149 12634.85 162.28 55019.10 88888.00 2011-05-29 17:54:43.750 149 12634.85 162.22 55019.07 88888.00 2011-05-29 17:54:43.875 149 12634.80 162.20 55019.07 88888.00 2011-05-29 17:54:44.000 149 12634.70 162.15 55019.05 88888.00 2011-05-29 17:54:44.125 149 12634.65 162.10 55019.05 88888.00 2011-05-29 17:54:44.250 149 12634.60 162.05 55019.07 88888.00 2011-05-29 17:54:44.375 149 12634.62 162.03 55019.07 88888.00 2011-05-29 17:54:44.500 149 12634.70 162.03 55019.10 88888.00 2011-05-29 17:54:44.625 149 12634.75 161.97 55019.07 88888.00 2011-05-29 17:54:44.750 149 12634.75 161.90 55019.03 88888.00 2011-05-29 17:54:44.875 149 12634.70 161.88 55019.00 88888.00 2011-05-29 17:54:45.000 149 12634.70 161.90 55019.03 88888.00 2011-05-29 17:54:45.125 149 12634.70 161.82 55019.05 88888.00 2011-05-29 17:54:45.250 149 12634.67 161.80 55019.05 88888.00 2011-05-29 17:54:45.375 149 12634.62 161.75 55019.05 88888.00 2011-05-29 17:54:45.500 149 12634.52 161.70 55019.05 88888.00 2011-05-29 17:54:45.625 149 12634.40 161.65 55019.05 88888.00 2011-05-29 17:54:45.750 149 12634.42 161.60 55019.03 88888.00 2011-05-29 17:54:45.875 149 12634.50 161.60 55019.03 88888.00 2011-05-29 17:54:46.000 149 12634.50 161.57 55019.03 88888.00 2011-05-29 17:54:46.125 149 12634.45 161.53 55019.03 88888.00 2011-05-29 17:54:46.250 149 12634.40 161.50 55019.05 88888.00 2011-05-29 17:54:46.375 149 12634.42 161.47 55019.03 88888.00 2011-05-29 17:54:46.500 149 12634.42 161.50 55019.03 88888.00 2011-05-29 17:54:46.625 149 12634.38 161.45 55019.03 88888.00 2011-05-29 17:54:46.750 149 12634.38 161.47 55019.07 88888.00 2011-05-29 17:54:46.875 149 12634.40 161.45 55019.10 88888.00 2011-05-29 17:54:47.000 149 12634.38 161.45 55019.07 88888.00 2011-05-29 17:54:47.125 149 12634.38 161.38 55019.10 88888.00 2011-05-29 17:54:47.250 149 12634.33 161.32 55019.12 88888.00 2011-05-29 17:54:47.375 149 12634.30 161.32 55019.12 88888.00 2011-05-29 17:54:47.500 149 12634.33 161.30 55019.07 88888.00 2011-05-29 17:54:47.625 149 12634.33 161.28 55019.10 88888.00 2011-05-29 17:54:47.750 149 12634.30 161.25 55019.10 88888.00 2011-05-29 17:54:47.875 149 12634.25 161.22 55019.10 88888.00 2011-05-29 17:54:48.000 149 12634.20 161.20 55019.07 88888.00 2011-05-29 17:54:48.125 149 12634.20 161.18 55019.10 88888.00 2011-05-29 17:54:48.250 149 12634.20 161.15 55019.12 88888.00 2011-05-29 17:54:48.375 149 12634.20 161.20 55019.12 88888.00 2011-05-29 17:54:48.500 149 12634.20 161.15 55019.12 88888.00 2011-05-29 17:54:48.625 149 12634.17 161.12 55019.12 88888.00 2011-05-29 17:54:48.750 149 12634.17 161.07 55019.10 88888.00 2011-05-29 17:54:48.875 149 12634.12 161.07 55019.10 88888.00 2011-05-29 17:54:49.000 149 12634.05 161.12 55019.07 88888.00 2011-05-29 17:54:49.125 149 12634.05 161.10 55019.07 88888.00 2011-05-29 17:54:49.250 149 12634.08 161.03 55019.07 88888.00 2011-05-29 17:54:49.375 149 12634.02 161.05 55019.07 88888.00 2011-05-29 17:54:49.500 149 12634.00 161.07 55019.10 88888.00 2011-05-29 17:54:49.625 149 12634.00 161.07 55019.12 88888.00 2011-05-29 17:54:49.750 149 12634.00 161.07 55019.12 88888.00 2011-05-29 17:54:49.875 149 12634.05 161.03 55019.12 88888.00 2011-05-29 17:54:50.000 149 12634.05 161.03 55019.10 88888.00 2011-05-29 17:54:50.125 149 12634.05 161.07 55019.07 88888.00 2011-05-29 17:54:50.250 149 12634.05 161.05 55019.07 88888.00 2011-05-29 17:54:50.375 149 12634.08 161.10 55019.10 88888.00 2011-05-29 17:54:50.500 149 12634.08 161.10 55019.10 88888.00 2011-05-29 17:54:50.625 149 12634.02 161.05 55019.07 88888.00 2011-05-29 17:54:50.750 149 12633.98 161.05 55019.05 88888.00 2011-05-29 17:54:50.875 149 12633.98 161.03 55019.07 88888.00 2011-05-29 17:54:51.000 149 12633.92 161.03 55019.05 88888.00 2011-05-29 17:54:51.125 149 12633.90 161.05 55019.07 88888.00 2011-05-29 17:54:51.250 149 12633.95 161.07 55019.07 88888.00 2011-05-29 17:54:51.375 149 12633.90 161.07 55019.07 88888.00 2011-05-29 17:54:51.500 149 12633.85 161.05 55019.05 88888.00 2011-05-29 17:54:51.625 149 12633.83 161.05 55019.05 88888.00 2011-05-29 17:54:51.750 149 12633.85 161.07 55019.07 88888.00 2011-05-29 17:54:51.875 149 12633.80 161.10 55019.05 88888.00 2011-05-29 17:54:52.000 149 12633.75 161.10 55019.03 88888.00 2011-05-29 17:54:52.125 149 12633.80 161.12 55019.05 88888.00 2011-05-29 17:54:52.250 149 12633.80 161.07 55019.05 88888.00 2011-05-29 17:54:52.375 149 12633.80 161.10 55019.03 88888.00 2011-05-29 17:54:52.500 149 12633.80 161.10 55019.00 88888.00 2011-05-29 17:54:52.625 149 12633.88 161.18 55019.05 88888.00 2011-05-29 17:54:52.750 149 12633.90 161.20 55019.07 88888.00 2011-05-29 17:54:52.875 149 12633.85 161.18 55019.05 88888.00 2011-05-29 17:54:53.000 149 12633.85 161.15 55019.00 88888.00 2011-05-29 17:54:53.125 149 12633.85 161.20 55019.00 88888.00 2011-05-29 17:54:53.250 149 12633.90 161.22 55019.00 88888.00 2011-05-29 17:54:53.375 149 12633.85 161.25 55019.00 88888.00 2011-05-29 17:54:53.500 149 12633.85 161.22 55019.00 88888.00 2011-05-29 17:54:53.625 149 12633.88 161.28 55019.00 88888.00 2011-05-29 17:54:53.750 149 12633.90 161.28 55018.97 88888.00 2011-05-29 17:54:53.875 149 12633.95 161.30 55018.95 88888.00 2011-05-29 17:54:54.000 149 12633.92 161.32 55018.95 88888.00 2011-05-29 17:54:54.125 149 12633.88 161.35 55018.95 88888.00 2011-05-29 17:54:54.250 149 12633.90 161.40 55018.97 88888.00 2011-05-29 17:54:54.375 149 12634.00 161.43 55018.95 88888.00 2011-05-29 17:54:54.500 149 12634.02 161.43 55018.93 88888.00 2011-05-29 17:54:54.625 149 12634.02 161.45 55018.90 88888.00 2011-05-29 17:54:54.750 149 12634.00 161.47 55018.93 88888.00 2011-05-29 17:54:54.875 149 12634.02 161.50 55018.93 88888.00 2011-05-29 17:54:55.000 149 12634.08 161.57 55018.90 88888.00 2011-05-29 17:54:55.125 149 12634.10 161.57 55018.90 88888.00 2011-05-29 17:54:55.250 149 12634.05 161.57 55018.88 88888.00 2011-05-29 17:54:55.375 149 12634.05 161.57 55018.85 88888.00 2011-05-29 17:54:55.500 149 12634.12 161.60 55018.85 88888.00 2011-05-29 17:54:55.625 149 12634.15 161.62 55018.88 88888.00 2011-05-29 17:54:55.750 149 12634.15 161.62 55018.85 88888.00 2011-05-29 17:54:55.875 149 12634.25 161.62 55018.85 88888.00 2011-05-29 17:54:56.000 149 12634.23 161.65 55018.80 88888.00 2011-05-29 17:54:56.125 149 12634.23 161.68 55018.80 88888.00 2011-05-29 17:54:56.250 149 12634.23 161.68 55018.78 88888.00 2011-05-29 17:54:56.375 149 12634.25 161.68 55018.75 88888.00 2011-05-29 17:54:56.500 149 12634.33 161.70 55018.75 88888.00 2011-05-29 17:54:56.625 149 12634.35 161.72 55018.75 88888.00 2011-05-29 17:54:56.750 149 12634.33 161.72 55018.75 88888.00 2011-05-29 17:54:56.875 149 12634.30 161.72 55018.78 88888.00 2011-05-29 17:54:57.000 149 12634.33 161.72 55018.72 88888.00 2011-05-29 17:54:57.125 149 12634.35 161.75 55018.75 88888.00 2011-05-29 17:54:57.250 149 12634.35 161.72 55018.72 88888.00 2011-05-29 17:54:57.375 149 12634.40 161.78 55018.70 88888.00 2011-05-29 17:54:57.500 149 12634.42 161.82 55018.70 88888.00 2011-05-29 17:54:57.625 149 12634.45 161.78 55018.68 88888.00 2011-05-29 17:54:57.750 149 12634.52 161.82 55018.68 88888.00 2011-05-29 17:54:57.875 149 12634.58 161.88 55018.68 88888.00 2011-05-29 17:54:58.000 149 12634.60 161.90 55018.65 88888.00 2011-05-29 17:54:58.125 149 12634.58 161.90 55018.62 88888.00 2011-05-29 17:54:58.250 149 12634.58 161.88 55018.62 88888.00 2011-05-29 17:54:58.375 149 12634.65 161.93 55018.60 88888.00 2011-05-29 17:54:58.500 149 12634.62 161.93 55018.60 88888.00 2011-05-29 17:54:58.625 149 12634.50 161.95 55018.60 88888.00 2011-05-29 17:54:58.750 149 12634.50 161.95 55018.62 88888.00 2011-05-29 17:54:58.875 149 12634.58 161.97 55018.60 88888.00 2011-05-29 17:54:59.000 149 12634.58 161.97 55018.60 88888.00 2011-05-29 17:54:59.125 149 12634.58 162.00 55018.57 88888.00 2011-05-29 17:54:59.250 149 12634.58 161.95 55018.55 88888.00 2011-05-29 17:54:59.375 149 12634.60 161.97 55018.50 88888.00 2011-05-29 17:54:59.500 149 12634.58 161.97 55018.50 88888.00 2011-05-29 17:54:59.625 149 12634.55 162.03 55018.53 88888.00 2011-05-29 17:54:59.750 149 12634.52 162.00 55018.50 88888.00 2011-05-29 17:54:59.875 149 12634.50 162.00 55018.53 88888.00 2011-05-29 17:55:00.000 149 12634.58 162.05 55018.50 88888.00 2011-05-29 17:55:00.125 149 12634.65 162.05 55018.53 88888.00 2011-05-29 17:55:00.250 149 12634.60 162.07 55018.50 88888.00 2011-05-29 17:55:00.375 149 12634.55 162.07 55018.47 88888.00 2011-05-29 17:55:00.500 149 12634.58 162.10 55018.45 88888.00 2011-05-29 17:55:00.625 149 12634.62 162.12 55018.47 88888.00 2011-05-29 17:55:00.750 149 12634.62 162.15 55018.47 88888.00 2011-05-29 17:55:00.875 149 12634.62 162.18 55018.47 88888.00 2011-05-29 17:55:01.000 149 12634.60 162.15 55018.47 88888.00 2011-05-29 17:55:01.125 149 12634.58 162.15 55018.47 88888.00 2011-05-29 17:55:01.250 149 12634.55 162.18 55018.47 88888.00 2011-05-29 17:55:01.375 149 12634.62 162.20 55018.47 88888.00 2011-05-29 17:55:01.500 149 12634.55 162.20 55018.47 88888.00 2011-05-29 17:55:01.625 149 12634.50 162.20 55018.47 88888.00 2011-05-29 17:55:01.750 149 12634.48 162.22 55018.47 88888.00 2011-05-29 17:55:01.875 149 12634.48 162.22 55018.47 88888.00 2011-05-29 17:55:02.000 149 12634.42 162.25 55018.45 88888.00 2011-05-29 17:55:02.125 149 12634.42 162.28 55018.47 88888.00 2011-05-29 17:55:02.250 149 12634.35 162.25 55018.45 88888.00 2011-05-29 17:55:02.375 149 12634.38 162.30 55018.43 88888.00 2011-05-29 17:55:02.500 149 12634.42 162.32 55018.43 88888.00 2011-05-29 17:55:02.625 149 12634.45 162.32 55018.43 88888.00 2011-05-29 17:55:02.750 149 12634.40 162.32 55018.40 88888.00 2011-05-29 17:55:02.875 149 12634.33 162.32 55018.43 88888.00 2011-05-29 17:55:03.000 149 12634.30 162.35 55018.43 88888.00 2011-05-29 17:55:03.125 149 12634.27 162.38 55018.45 88888.00 2011-05-29 17:55:03.250 149 12634.30 162.40 55018.45 88888.00 2011-05-29 17:55:03.375 149 12634.33 162.43 55018.45 88888.00 2011-05-29 17:55:03.500 149 12634.30 162.40 55018.45 88888.00 2011-05-29 17:55:03.625 149 12634.23 162.43 55018.43 88888.00 2011-05-29 17:55:03.750 149 12634.12 162.43 55018.45 88888.00 2011-05-29 17:55:03.875 149 12634.05 162.43 55018.45 88888.00 2011-05-29 17:55:04.000 149 12634.05 162.45 55018.45 88888.00 2011-05-29 17:55:04.125 149 12634.00 162.47 55018.47 88888.00 2011-05-29 17:55:04.250 149 12633.92 162.50 55018.50 88888.00 2011-05-29 17:55:04.375 149 12634.00 162.53 55018.50 88888.00 2011-05-29 17:55:04.500 149 12634.00 162.55 55018.50 88888.00 2011-05-29 17:55:04.625 149 12633.95 162.57 55018.50 88888.00 2011-05-29 17:55:04.750 149 12633.90 162.55 55018.50 88888.00 2011-05-29 17:55:04.875 149 12633.85 162.57 55018.50 88888.00 2011-05-29 17:55:05.000 149 12633.77 162.57 55018.50 88888.00 2011-05-29 17:55:05.125 149 12633.73 162.57 55018.47 88888.00 2011-05-29 17:55:05.250 149 12633.62 162.57 55018.47 88888.00 2011-05-29 17:55:05.375 149 12633.62 162.62 55018.50 88888.00 2011-05-29 17:55:05.500 149 12633.65 162.65 55018.50 88888.00 2011-05-29 17:55:05.625 149 12633.60 162.62 55018.50 88888.00 2011-05-29 17:55:05.750 149 12633.55 162.65 55018.53 88888.00 2011-05-29 17:55:05.875 149 12633.45 162.68 55018.57 88888.00 2011-05-29 17:55:06.000 149 12633.38 162.72 55018.60 88888.00 2011-05-29 17:55:06.125 149 12633.33 162.70 55018.60 88888.00 2011-05-29 17:55:06.250 149 12633.17 162.68 55018.60 88888.00 2011-05-29 17:55:06.375 149 12633.17 162.72 55018.60 88888.00 2011-05-29 17:55:06.500 149 12633.10 162.72 55018.60 88888.00 2011-05-29 17:55:06.625 149 12633.12 162.75 55018.57 88888.00 2011-05-29 17:55:06.750 149 12633.08 162.78 55018.60 88888.00 2011-05-29 17:55:06.875 149 12632.98 162.80 55018.60 88888.00 2011-05-29 17:55:07.000 149 12632.90 162.80 55018.60 88888.00 2011-05-29 17:55:07.125 149 12632.85 162.80 55018.62 88888.00 2011-05-29 17:55:07.250 149 12632.80 162.82 55018.62 88888.00 2011-05-29 17:55:07.375 149 12632.77 162.85 55018.60 88888.00 2011-05-29 17:55:07.500 149 12632.70 162.88 55018.60 88888.00 2011-05-29 17:55:07.625 149 12632.67 162.90 55018.62 88888.00 2011-05-29 17:55:07.750 149 12632.62 162.95 55018.65 88888.00 2011-05-29 17:55:07.875 149 12632.58 162.95 55018.62 88888.00 2011-05-29 17:55:08.000 149 12632.45 162.97 55018.57 88888.00 2011-05-29 17:55:08.125 149 12632.42 163.00 55018.62 88888.00 2011-05-29 17:55:08.250 149 12632.42 163.00 55018.62 88888.00 2011-05-29 17:55:08.375 149 12632.35 163.05 55018.60 88888.00 2011-05-29 17:55:08.500 149 12632.30 163.07 55018.65 88888.00 2011-05-29 17:55:08.625 149 12632.25 163.10 55018.65 88888.00 2011-05-29 17:55:08.750 149 12632.20 163.12 55018.65 88888.00 2011-05-29 17:55:08.875 149 12632.12 163.12 55018.62 88888.00 2011-05-29 17:55:09.000 149 12632.10 163.15 55018.62 88888.00 2011-05-29 17:55:09.125 149 12632.10 163.20 55018.62 88888.00 2011-05-29 17:55:09.250 149 12632.10 163.22 55018.65 88888.00 2011-05-29 17:55:09.375 149 12632.05 163.20 55018.68 88888.00 2011-05-29 17:55:09.500 149 12632.00 163.22 55018.65 88888.00 2011-05-29 17:55:09.625 149 12632.00 163.28 55018.62 88888.00 2011-05-29 17:55:09.750 149 12631.98 163.30 55018.62 88888.00 2011-05-29 17:55:09.875 149 12631.90 163.32 55018.65 88888.00 2011-05-29 17:55:10.000 149 12631.85 163.38 55018.65 88888.00 2011-05-29 17:55:10.125 149 12631.83 163.43 55018.68 88888.00 2011-05-29 17:55:10.250 149 12631.75 163.43 55018.65 88888.00 2011-05-29 17:55:10.375 149 12631.73 163.47 55018.68 88888.00 2011-05-29 17:55:10.500 149 12631.70 163.50 55018.68 88888.00 2011-05-29 17:55:10.625 149 12631.65 163.53 55018.68 88888.00 2011-05-29 17:55:10.750 149 12631.65 163.55 55018.68 88888.00 2011-05-29 17:55:10.875 149 12631.62 163.57 55018.70 88888.00 2011-05-29 17:55:11.000 149 12631.58 163.57 55018.70 88888.00 2011-05-29 17:55:11.125 149 12631.52 163.65 55018.70 88888.00 2011-05-29 17:55:11.250 149 12631.48 163.68 55018.68 88888.00 2011-05-29 17:55:11.375 149 12631.48 163.65 55018.68 88888.00 2011-05-29 17:55:11.500 149 12631.45 163.68 55018.68 88888.00 2011-05-29 17:55:11.625 149 12631.48 163.72 55018.70 88888.00 2011-05-29 17:55:11.750 149 12631.48 163.72 55018.72 88888.00 2011-05-29 17:55:11.875 149 12631.48 163.78 55018.70 88888.00 2011-05-29 17:55:12.000 149 12631.50 163.80 55018.70 88888.00 2011-05-29 17:55:12.125 149 12631.45 163.80 55018.70 88888.00 2011-05-29 17:55:12.250 149 12631.40 163.80 55018.72 88888.00 2011-05-29 17:55:12.375 149 12631.33 163.80 55018.70 88888.00 2011-05-29 17:55:12.500 149 12631.27 163.78 55018.70 88888.00 2011-05-29 17:55:12.625 149 12631.25 163.80 55018.68 88888.00 2011-05-29 17:55:12.750 149 12631.25 163.85 55018.68 88888.00 2011-05-29 17:55:12.875 149 12631.20 163.85 55018.62 88888.00 2011-05-29 17:55:13.000 149 12631.15 163.85 55018.68 88888.00 2011-05-29 17:55:13.125 149 12631.15 163.85 55018.68 88888.00 2011-05-29 17:55:13.250 149 12631.12 163.88 55018.65 88888.00 2011-05-29 17:55:13.375 149 12631.12 163.85 55018.60 88888.00 2011-05-29 17:55:13.500 149 12631.08 163.88 55018.65 88888.00 2011-05-29 17:55:13.625 149 12631.08 163.85 55018.62 88888.00 2011-05-29 17:55:13.750 149 12631.10 163.85 55018.65 88888.00 2011-05-29 17:55:13.875 149 12631.10 163.85 55018.65 88888.00 2011-05-29 17:55:14.000 149 12631.12 163.88 55018.65 88888.00 2011-05-29 17:55:14.125 149 12631.12 163.88 55018.65 88888.00 2011-05-29 17:55:14.250 149 12631.10 163.82 55018.62 88888.00 2011-05-29 17:55:14.375 149 12631.10 163.85 55018.60 88888.00 2011-05-29 17:55:14.500 149 12631.12 163.88 55018.62 88888.00 2011-05-29 17:55:14.625 149 12631.10 163.90 55018.62 88888.00 2011-05-29 17:55:14.750 149 12631.02 163.90 55018.60 88888.00 2011-05-29 17:55:14.875 149 12631.02 163.90 55018.60 88888.00 2011-05-29 17:55:15.000 149 12631.08 163.93 55018.57 88888.00 2011-05-29 17:55:15.125 149 12631.12 163.88 55018.57 88888.00 2011-05-29 17:55:15.250 149 12631.10 163.88 55018.57 88888.00 2011-05-29 17:55:15.375 149 12631.10 163.88 55018.55 88888.00 2011-05-29 17:55:15.500 149 12631.15 163.88 55018.57 88888.00 2011-05-29 17:55:15.625 149 12631.17 163.93 55018.60 88888.00 2011-05-29 17:55:15.750 149 12631.23 163.95 55018.57 88888.00 2011-05-29 17:55:15.875 149 12631.20 163.93 55018.55 88888.00 2011-05-29 17:55:16.000 149 12631.17 163.90 55018.55 88888.00 2011-05-29 17:55:16.125 149 12631.17 163.90 55018.53 88888.00 2011-05-29 17:55:16.250 149 12631.15 163.93 55018.55 88888.00 2011-05-29 17:55:16.375 149 12631.12 163.93 55018.53 88888.00 2011-05-29 17:55:16.500 149 12631.17 163.93 55018.53 88888.00 2011-05-29 17:55:16.625 149 12631.27 163.93 55018.53 88888.00 2011-05-29 17:55:16.750 149 12631.30 163.97 55018.53 88888.00 2011-05-29 17:55:16.875 149 12631.30 164.00 55018.55 88888.00 2011-05-29 17:55:17.000 149 12631.27 163.97 55018.50 88888.00 2011-05-29 17:55:17.125 149 12631.23 163.97 55018.50 88888.00 2011-05-29 17:55:17.250 149 12631.15 163.97 55018.50 88888.00 2011-05-29 17:55:17.375 149 12631.20 163.97 55018.47 88888.00 2011-05-29 17:55:17.500 149 12631.20 164.00 55018.50 88888.00 2011-05-29 17:55:17.625 149 12631.27 164.03 55018.50 88888.00 2011-05-29 17:55:17.750 149 12631.38 164.03 55018.47 88888.00 2011-05-29 17:55:17.875 149 12631.40 164.05 55018.45 88888.00 2011-05-29 17:55:18.000 149 12631.48 164.05 55018.43 88888.00 2011-05-29 17:55:18.125 149 12631.50 164.03 55018.40 88888.00 2011-05-29 17:55:18.250 149 12631.48 164.00 55018.43 88888.00 2011-05-29 17:55:18.375 149 12631.40 164.03 55018.43 88888.00 2011-05-29 17:55:18.500 149 12631.45 164.07 55018.43 88888.00 2011-05-29 17:55:18.625 149 12631.52 164.10 55018.43 88888.00 2011-05-29 17:55:18.750 149 12631.58 164.10 55018.43 88888.00 2011-05-29 17:55:18.875 149 12631.62 164.15 55018.43 88888.00 2011-05-29 17:55:19.000 149 12631.70 164.12 55018.38 88888.00 2011-05-29 17:55:19.125 149 12631.83 164.18 55018.40 88888.00 2011-05-29 17:55:19.250 149 12631.88 164.15 55018.40 88888.00 2011-05-29 17:55:19.375 149 12631.90 164.15 55018.40 88888.00 2011-05-29 17:55:19.500 149 12631.95 164.20 55018.40 88888.00 2011-05-29 17:55:19.625 149 12631.98 164.20 55018.38 88888.00 2011-05-29 17:55:19.750 149 12631.98 164.25 55018.35 88888.00 2011-05-29 17:55:19.875 149 12631.98 164.20 55018.35 88888.00 2011-05-29 17:55:20.000 149 12631.98 164.20 55018.32 88888.00 2011-05-29 17:55:20.125 149 12632.00 164.25 55018.35 88888.00 2011-05-29 17:55:20.250 149 12632.00 164.28 55018.32 88888.00 2011-05-29 17:55:20.375 149 12632.00 164.30 55018.32 88888.00 2011-05-29 17:55:20.500 149 12632.02 164.25 55018.32 88888.00 2011-05-29 17:55:20.625 149 12632.05 164.28 55018.32 88888.00 2011-05-29 17:55:20.750 149 12632.10 164.32 55018.32 88888.00 2011-05-29 17:55:20.875 149 12632.15 164.32 55018.30 88888.00 2011-05-29 17:55:21.000 149 12632.15 164.30 55018.28 88888.00 2011-05-29 17:55:21.125 149 12632.20 164.32 55018.25 88888.00 2011-05-29 17:55:21.250 149 12632.30 164.35 55018.25 88888.00 2011-05-29 17:55:21.375 149 12632.27 164.38 55018.25 88888.00 2011-05-29 17:55:21.500 149 12632.30 164.35 55018.22 88888.00 2011-05-29 17:55:21.625 149 12632.38 164.38 55018.22 88888.00 2011-05-29 17:55:21.750 149 12632.42 164.43 55018.25 88888.00 2011-05-29 17:55:21.875 149 12632.35 164.40 55018.22 88888.00 2011-05-29 17:55:22.000 149 12632.33 164.40 55018.22 88888.00 2011-05-29 17:55:22.125 149 12632.40 164.40 55018.20 88888.00 2011-05-29 17:55:22.250 149 12632.48 164.40 55018.18 88888.00 2011-05-29 17:55:22.375 149 12632.58 164.45 55018.15 88888.00 2011-05-29 17:55:22.500 149 12632.58 164.47 55018.15 88888.00 2011-05-29 17:55:22.625 149 12632.50 164.47 55018.18 88888.00 2011-05-29 17:55:22.750 149 12632.45 164.50 55018.18 88888.00 2011-05-29 17:55:22.875 149 12632.50 164.50 55018.18 88888.00 2011-05-29 17:55:23.000 149 12632.62 164.50 55018.12 88888.00 2011-05-29 17:55:23.125 149 12632.70 164.50 55018.10 88888.00 2011-05-29 17:55:23.250 149 12632.70 164.50 55018.07 88888.00 2011-05-29 17:55:23.375 149 12632.70 164.55 55018.10 88888.00 2011-05-29 17:55:23.500 149 12632.70 164.60 55018.18 88888.00 2011-05-29 17:55:23.625 149 12632.75 164.57 55018.15 88888.00 2011-05-29 17:55:23.750 149 12632.80 164.53 55018.15 88888.00 2011-05-29 17:55:23.875 149 12632.77 164.57 55018.15 88888.00 2011-05-29 17:55:24.000 149 12632.83 164.55 55018.10 88888.00 2011-05-29 17:55:24.125 149 12632.98 164.55 55018.07 88888.00 2011-05-29 17:55:24.250 149 12633.00 164.53 55018.05 88888.00 2011-05-29 17:55:24.375 149 12633.05 164.55 55018.07 88888.00 2011-05-29 17:55:24.500 149 12633.12 164.57 55018.05 88888.00 2011-05-29 17:55:24.625 149 12633.15 164.60 55018.03 88888.00 2011-05-29 17:55:24.750 149 12633.10 164.60 55018.05 88888.00 2011-05-29 17:55:24.875 149 12633.15 164.60 55018.05 88888.00 2011-05-29 17:55:25.000 149 12633.23 164.60 55018.00 88888.00 2011-05-29 17:55:25.125 149 12633.27 164.60 55018.00 88888.00 2011-05-29 17:55:25.250 149 12633.30 164.57 55018.03 88888.00 2011-05-29 17:55:25.375 149 12633.35 164.60 55017.97 88888.00 2011-05-29 17:55:25.500 149 12633.40 164.57 55017.95 88888.00 2011-05-29 17:55:25.625 149 12633.42 164.57 55017.93 88888.00 2011-05-29 17:55:25.750 149 12633.42 164.57 55017.95 88888.00 2011-05-29 17:55:25.875 149 12633.42 164.57 55017.95 88888.00 2011-05-29 17:55:26.000 149 12633.45 164.55 55017.95 88888.00 2011-05-29 17:55:26.125 149 12633.42 164.53 55017.90 88888.00 2011-05-29 17:55:26.250 149 12633.45 164.50 55017.90 88888.00 2011-05-29 17:55:26.375 149 12633.55 164.53 55017.88 88888.00 2011-05-29 17:55:26.500 149 12633.58 164.53 55017.88 88888.00 2011-05-29 17:55:26.625 149 12633.65 164.50 55017.85 88888.00 2011-05-29 17:55:26.750 149 12633.73 164.53 55017.82 88888.00 2011-05-29 17:55:26.875 149 12633.80 164.50 55017.82 88888.00 2011-05-29 17:55:27.000 149 12633.85 164.47 55017.80 88888.00 2011-05-29 17:55:27.125 149 12633.90 164.45 55017.80 88888.00 2011-05-29 17:55:27.250 149 12633.92 164.43 55017.80 88888.00 2011-05-29 17:55:27.375 149 12633.98 164.43 55017.78 88888.00 2011-05-29 17:55:27.500 149 12634.00 164.40 55017.78 88888.00 2011-05-29 17:55:27.625 149 12634.02 164.43 55017.78 88888.00 2011-05-29 17:55:27.750 149 12634.08 164.40 55017.75 88888.00 2011-05-29 17:55:27.875 149 12634.15 164.35 55017.75 88888.00 2011-05-29 17:55:28.000 149 12634.20 164.35 55017.75 88888.00 2011-05-29 17:55:28.125 149 12634.30 164.38 55017.72 88888.00 2011-05-29 17:55:28.250 149 12634.35 164.38 55017.70 88888.00 2011-05-29 17:55:28.375 149 12634.42 164.38 55017.70 88888.00 2011-05-29 17:55:28.500 149 12634.42 164.35 55017.70 88888.00 2011-05-29 17:55:28.625 149 12634.45 164.30 55017.70 88888.00 2011-05-29 17:55:28.750 149 12634.50 164.28 55017.70 88888.00 2011-05-29 17:55:28.875 149 12634.52 164.28 55017.70 88888.00 2011-05-29 17:55:29.000 149 12634.58 164.28 55017.65 88888.00 2011-05-29 17:55:29.125 149 12634.65 164.25 55017.65 88888.00 2011-05-29 17:55:29.250 149 12634.58 164.25 55017.62 88888.00 2011-05-29 17:55:29.375 149 12634.58 164.22 55017.60 88888.00 2011-05-29 17:55:29.500 149 12634.60 164.22 55017.62 88888.00 2011-05-29 17:55:29.625 149 12634.73 164.15 55017.60 88888.00 2011-05-29 17:55:29.750 149 12634.88 164.15 55017.60 88888.00 2011-05-29 17:55:29.875 149 12634.90 164.12 55017.60 88888.00 2011-05-29 17:55:30.000 149 12635.00 164.15 55017.57 88888.00 2011-05-29 17:55:30.125 149 12635.08 164.15 55017.57 88888.00 2011-05-29 17:55:30.250 149 12635.10 164.12 55017.57 88888.00 2011-05-29 17:55:30.375 149 12635.17 164.12 55017.55 88888.00 2011-05-29 17:55:30.500 149 12635.23 164.12 55017.53 88888.00 2011-05-29 17:55:30.625 149 12635.25 164.10 55017.50 88888.00 2011-05-29 17:55:30.750 149 12635.25 164.07 55017.47 88888.00 2011-05-29 17:55:30.875 149 12635.33 164.05 55017.47 88888.00 2011-05-29 17:55:31.000 149 12635.35 164.03 55017.50 88888.00 2011-05-29 17:55:31.125 149 12635.38 164.00 55017.47 88888.00 2011-05-29 17:55:31.250 149 12635.45 163.97 55017.45 88888.00 2011-05-29 17:55:31.375 149 12635.50 163.97 55017.43 88888.00 2011-05-29 17:55:31.500 149 12635.55 164.00 55017.43 88888.00 2011-05-29 17:55:31.625 149 12635.60 163.97 55017.43 88888.00 2011-05-29 17:55:31.750 149 12635.70 163.95 55017.40 88888.00 2011-05-29 17:55:31.875 149 12635.75 163.95 55017.40 88888.00 2011-05-29 17:55:32.000 149 12635.80 163.97 55017.38 88888.00 2011-05-29 17:55:32.125 149 12635.75 163.95 55017.38 88888.00 2011-05-29 17:55:32.250 149 12635.65 163.90 55017.35 88888.00 2011-05-29 17:55:32.375 149 12635.70 163.88 55017.32 88888.00 2011-05-29 17:55:32.500 149 12635.73 163.85 55017.32 88888.00 2011-05-29 17:55:32.625 149 12635.80 163.82 55017.32 88888.00 2011-05-29 17:55:32.750 149 12635.95 163.85 55017.35 88888.00 2011-05-29 17:55:32.875 149 12636.00 163.85 55017.32 88888.00 2011-05-29 17:55:33.000 149 12636.00 163.80 55017.30 88888.00 2011-05-29 17:55:33.125 149 12636.02 163.78 55017.30 88888.00 2011-05-29 17:55:33.250 149 12636.05 163.75 55017.30 88888.00 2011-05-29 17:55:33.375 149 12636.08 163.75 55017.30 88888.00 2011-05-29 17:55:33.500 149 12636.15 163.72 55017.28 88888.00 2011-05-29 17:55:33.625 149 12636.17 163.70 55017.25 88888.00 2011-05-29 17:55:33.750 149 12636.15 163.70 55017.25 88888.00 2011-05-29 17:55:33.875 149 12636.12 163.70 55017.25 88888.00 2011-05-29 17:55:34.000 149 12636.12 163.68 55017.22 88888.00 2011-05-29 17:55:34.125 149 12636.23 163.65 55017.25 88888.00 2011-05-29 17:55:34.250 149 12636.30 163.68 55017.22 88888.00 2011-05-29 17:55:34.375 149 12636.30 163.65 55017.22 88888.00 2011-05-29 17:55:34.500 149 12636.30 163.62 55017.20 88888.00 2011-05-29 17:55:34.625 149 12636.33 163.60 55017.20 88888.00 2011-05-29 17:55:34.750 149 12636.35 163.60 55017.20 88888.00 2011-05-29 17:55:34.875 149 12636.38 163.60 55017.22 88888.00 2011-05-29 17:55:35.000 149 12636.40 163.60 55017.20 88888.00 2011-05-29 17:55:35.125 149 12636.40 163.57 55017.22 88888.00 2011-05-29 17:55:35.250 149 12636.40 163.60 55017.20 88888.00 2011-05-29 17:55:35.375 149 12636.42 163.62 55017.20 88888.00 2011-05-29 17:55:35.500 149 12636.38 163.62 55017.22 88888.00 2011-05-29 17:55:35.625 149 12636.38 163.60 55017.20 88888.00 2011-05-29 17:55:35.750 149 12636.38 163.57 55017.20 88888.00 2011-05-29 17:55:35.875 149 12636.35 163.57 55017.20 88888.00 2011-05-29 17:55:36.000 149 12636.27 163.53 55017.18 88888.00 2011-05-29 17:55:36.125 149 12636.27 163.55 55017.18 88888.00 2011-05-29 17:55:36.250 149 12636.30 163.60 55017.18 88888.00 2011-05-29 17:55:36.375 149 12636.35 163.57 55017.18 88888.00 2011-05-29 17:55:36.500 149 12636.30 163.55 55017.20 88888.00 2011-05-29 17:55:36.625 149 12636.33 163.55 55017.20 88888.00 2011-05-29 17:55:36.750 149 12636.35 163.55 55017.20 88888.00 2011-05-29 17:55:36.875 149 12636.35 163.57 55017.20 88888.00 2011-05-29 17:55:37.000 149 12636.25 163.55 55017.18 88888.00 2011-05-29 17:55:37.125 149 12636.23 163.55 55017.20 88888.00 2011-05-29 17:55:37.250 149 12636.23 163.55 55017.20 88888.00 2011-05-29 17:55:37.375 149 12636.23 163.53 55017.20 88888.00 2011-05-29 17:55:37.500 149 12636.20 163.60 55017.20 88888.00 2011-05-29 17:55:37.625 149 12636.23 163.62 55017.18 88888.00 2011-05-29 17:55:37.750 149 12636.20 163.62 55017.20 88888.00 2011-05-29 17:55:37.875 149 12636.17 163.62 55017.20 88888.00 2011-05-29 17:55:38.000 149 12636.08 163.62 55017.20 88888.00 2011-05-29 17:55:38.125 149 12636.10 163.62 55017.20 88888.00 2011-05-29 17:55:38.250 149 12636.10 163.68 55017.20 88888.00 2011-05-29 17:55:38.375 149 12636.12 163.72 55017.20 88888.00 2011-05-29 17:55:38.500 149 12636.15 163.75 55017.18 88888.00 2011-05-29 17:55:38.625 149 12636.08 163.70 55017.15 88888.00 2011-05-29 17:55:38.750 149 12636.08 163.70 55017.15 88888.00 2011-05-29 17:55:38.875 149 12636.12 163.78 55017.15 88888.00 2011-05-29 17:55:39.000 149 12636.12 163.75 55017.15 88888.00 2011-05-29 17:55:39.125 149 12636.08 163.80 55017.18 88888.00 2011-05-29 17:55:39.250 149 12636.00 163.82 55017.18 88888.00 2011-05-29 17:55:39.375 149 12635.98 163.82 55017.18 88888.00 2011-05-29 17:55:39.500 149 12636.00 163.88 55017.18 88888.00 2011-05-29 17:55:39.625 149 12636.05 163.93 55017.18 88888.00 2011-05-29 17:55:39.750 149 12636.00 163.90 55017.18 88888.00 2011-05-29 17:55:39.875 149 12635.95 163.93 55017.20 88888.00 2011-05-29 17:55:40.000 149 12635.92 163.93 55017.15 88888.00 2011-05-29 17:55:40.125 149 12635.88 163.97 55017.15 88888.00 2011-05-29 17:55:40.250 149 12635.83 164.00 55017.18 88888.00 2011-05-29 17:55:40.375 149 12635.73 164.03 55017.15 88888.00 2011-05-29 17:55:40.500 149 12635.70 164.07 55017.15 88888.00 2011-05-29 17:55:40.625 149 12635.70 164.10 55017.18 88888.00 2011-05-29 17:55:40.750 149 12635.70 164.12 55017.20 88888.00 2011-05-29 17:55:40.875 149 12635.67 164.18 55017.20 88888.00 2011-05-29 17:55:41.000 149 12635.67 164.20 55017.20 88888.00 2011-05-29 17:55:41.125 149 12635.67 164.25 55017.22 88888.00 2011-05-29 17:55:41.250 149 12635.62 164.22 55017.20 88888.00 2011-05-29 17:55:41.375 149 12635.60 164.28 55017.20 88888.00 2011-05-29 17:55:41.500 149 12635.58 164.35 55017.22 88888.00 2011-05-29 17:55:41.625 149 12635.52 164.38 55017.20 88888.00 2011-05-29 17:55:41.750 149 12635.45 164.38 55017.20 88888.00 2011-05-29 17:55:41.875 149 12635.35 164.38 55017.20 88888.00 2011-05-29 17:55:42.000 149 12635.30 164.40 55017.18 88888.00 2011-05-29 17:55:42.125 149 12635.33 164.43 55017.20 88888.00 2011-05-29 17:55:42.250 149 12635.35 164.50 55017.20 88888.00 2011-05-29 17:55:42.375 149 12635.33 164.55 55017.22 88888.00 2011-05-29 17:55:42.500 149 12635.25 164.57 55017.22 88888.00 2011-05-29 17:55:42.625 149 12635.17 164.60 55017.22 88888.00 2011-05-29 17:55:42.750 149 12635.15 164.65 55017.20 88888.00 2011-05-29 17:55:42.875 149 12635.17 164.65 55017.18 88888.00 2011-05-29 17:55:43.000 149 12635.23 164.70 55017.18 88888.00 2011-05-29 17:55:43.125 149 12635.20 164.75 55017.20 88888.00 2011-05-29 17:55:43.250 149 12635.12 164.78 55017.22 88888.00 2011-05-29 17:55:43.375 149 12635.12 164.82 55017.22 88888.00 2011-05-29 17:55:43.500 149 12635.12 164.88 55017.22 88888.00 2011-05-29 17:55:43.625 149 12635.10 164.88 55017.22 88888.00 2011-05-29 17:55:43.750 149 12635.05 164.90 55017.22 88888.00 2011-05-29 17:55:43.875 149 12634.98 164.93 55017.22 88888.00 2011-05-29 17:55:44.000 149 12634.90 164.95 55017.20 88888.00 2011-05-29 17:55:44.125 149 12634.85 164.97 55017.22 88888.00 2011-05-29 17:55:44.250 149 12634.90 165.03 55017.25 88888.00 2011-05-29 17:55:44.375 149 12634.90 165.10 55017.22 88888.00 2011-05-29 17:55:44.500 149 12634.83 165.10 55017.22 88888.00 2011-05-29 17:55:44.625 149 12634.75 165.12 55017.20 88888.00 2011-05-29 17:55:44.750 149 12634.77 165.20 55017.18 88888.00 2011-05-29 17:55:44.875 149 12634.80 165.22 55017.18 88888.00 2011-05-29 17:55:45.000 149 12634.77 165.22 55017.22 88888.00 2011-05-29 17:55:45.125 149 12634.73 165.28 55017.22 88888.00 2011-05-29 17:55:45.250 149 12634.65 165.28 55017.20 88888.00 2011-05-29 17:55:45.375 149 12634.67 165.30 55017.20 88888.00 2011-05-29 17:55:45.500 149 12634.67 165.35 55017.20 88888.00 2011-05-29 17:55:45.625 149 12634.60 165.40 55017.22 88888.00 2011-05-29 17:55:45.750 149 12634.50 165.45 55017.20 88888.00 2011-05-29 17:55:45.875 149 12634.50 165.43 55017.20 88888.00 2011-05-29 17:55:46.000 149 12634.52 165.47 55017.20 88888.00 2011-05-29 17:55:46.125 149 12634.45 165.50 55017.25 88888.00 2011-05-29 17:55:46.250 149 12634.45 165.53 55017.22 88888.00 2011-05-29 17:55:46.375 149 12634.50 165.60 55017.22 88888.00 2011-05-29 17:55:46.500 149 12634.52 165.65 55017.22 88888.00 2011-05-29 17:55:46.625 149 12634.48 165.68 55017.22 88888.00 2011-05-29 17:55:46.750 149 12634.50 165.68 55017.25 88888.00 2011-05-29 17:55:46.875 149 12634.50 165.72 55017.25 88888.00 2011-05-29 17:55:47.000 149 12634.48 165.75 55017.22 88888.00 2011-05-29 17:55:47.125 149 12634.45 165.75 55017.22 88888.00 2011-05-29 17:55:47.250 149 12634.38 165.72 55017.22 88888.00 2011-05-29 17:55:47.375 149 12634.38 165.78 55017.22 88888.00 2011-05-29 17:55:47.500 149 12634.38 165.82 55017.22 88888.00 2011-05-29 17:55:47.625 149 12634.42 165.90 55017.22 88888.00 2011-05-29 17:55:47.750 149 12634.42 165.90 55017.22 88888.00 2011-05-29 17:55:47.875 149 12634.35 165.93 55017.22 88888.00 2011-05-29 17:55:48.000 149 12634.38 165.95 55017.22 88888.00 2011-05-29 17:55:48.125 149 12634.38 165.95 55017.25 88888.00 2011-05-29 17:55:48.250 149 12634.33 165.95 55017.22 88888.00 2011-05-29 17:55:48.375 149 12634.30 166.00 55017.22 88888.00 2011-05-29 17:55:48.500 149 12634.27 166.05 55017.22 88888.00 2011-05-29 17:55:48.625 149 12634.35 166.10 55017.25 88888.00 2011-05-29 17:55:48.750 149 12634.40 166.15 55017.25 88888.00 2011-05-29 17:55:48.875 149 12634.40 166.15 55017.22 88888.00 2011-05-29 17:55:49.000 149 12634.35 166.18 55017.20 88888.00 2011-05-29 17:55:49.125 149 12634.30 166.18 55017.22 88888.00 2011-05-29 17:55:49.250 149 12634.35 166.20 55017.22 88888.00 2011-05-29 17:55:49.375 149 12634.42 166.25 55017.22 88888.00 2011-05-29 17:55:49.500 149 12634.40 166.30 55017.20 88888.00 2011-05-29 17:55:49.625 149 12634.40 166.32 55017.20 88888.00 2011-05-29 17:55:49.750 149 12634.40 166.35 55017.18 88888.00 2011-05-29 17:55:49.875 149 12634.42 166.35 55017.18 88888.00 2011-05-29 17:55:50.000 149 12634.42 166.38 55017.15 88888.00 2011-05-29 17:55:50.125 149 12634.40 166.40 55017.15 88888.00 2011-05-29 17:55:50.250 149 12634.40 166.45 55017.18 88888.00 2011-05-29 17:55:50.375 149 12634.45 166.47 55017.15 88888.00 2011-05-29 17:55:50.500 149 12634.50 166.50 55017.15 88888.00 2011-05-29 17:55:50.625 149 12634.50 166.53 55017.18 88888.00 2011-05-29 17:55:50.750 149 12634.58 166.55 55017.15 88888.00 2011-05-29 17:55:50.875 149 12634.60 166.57 55017.15 88888.00 2011-05-29 17:55:51.000 149 12634.62 166.60 55017.15 88888.00 2011-05-29 17:55:51.125 149 12634.65 166.60 55017.12 88888.00 2011-05-29 17:55:51.250 149 12634.65 166.57 55017.12 88888.00 2011-05-29 17:55:51.375 149 12634.65 166.60 55017.10 88888.00 2011-05-29 17:55:51.500 149 12634.70 166.68 55017.10 88888.00 2011-05-29 17:55:51.625 149 12634.77 166.72 55017.07 88888.00 2011-05-29 17:55:51.750 149 12634.80 166.70 55017.10 88888.00 2011-05-29 17:55:51.875 149 12634.80 166.75 55017.10 88888.00 2011-05-29 17:55:52.000 149 12634.85 166.75 55017.07 88888.00 2011-05-29 17:55:52.125 149 12634.88 166.78 55017.12 88888.00 2011-05-29 17:55:52.250 149 12634.85 166.82 55017.12 88888.00 2011-05-29 17:55:52.375 149 12634.90 166.88 55017.10 88888.00 2011-05-29 17:55:52.500 149 12634.88 166.88 55017.07 88888.00 2011-05-29 17:55:52.625 149 12634.92 166.90 55017.05 88888.00 2011-05-29 17:55:52.750 149 12635.00 166.93 55017.07 88888.00 2011-05-29 17:55:52.875 149 12635.02 166.97 55017.07 88888.00 2011-05-29 17:55:53.000 149 12635.05 166.97 55017.05 88888.00 2011-05-29 17:55:53.125 149 12635.12 166.97 55017.05 88888.00 2011-05-29 17:55:53.250 149 12635.17 167.00 55017.03 88888.00 2011-05-29 17:55:53.375 149 12635.17 167.00 55017.03 88888.00 2011-05-29 17:55:53.500 149 12635.17 167.03 55017.05 88888.00 2011-05-29 17:55:53.625 149 12635.30 167.03 55017.05 88888.00 2011-05-29 17:55:53.750 149 12635.33 167.05 55017.05 88888.00 2011-05-29 17:55:53.875 149 12635.35 167.05 55017.03 88888.00 2011-05-29 17:55:54.000 149 12635.38 167.07 55017.00 88888.00 2011-05-29 17:55:54.125 149 12635.42 167.07 55017.00 88888.00 2011-05-29 17:55:54.250 149 12635.48 167.05 55017.03 88888.00 2011-05-29 17:55:54.375 149 12635.50 167.07 55016.97 88888.00 2011-05-29 17:55:54.500 149 12635.50 167.05 55016.97 88888.00 2011-05-29 17:55:54.625 149 12635.55 167.05 55016.95 88888.00 2011-05-29 17:55:54.750 149 12635.62 167.07 55017.03 88888.00 2011-05-29 17:55:54.875 149 12635.67 167.10 55017.03 88888.00 2011-05-29 17:55:55.000 149 12635.67 167.10 55017.00 88888.00 2011-05-29 17:55:55.125 149 12635.62 167.12 55016.97 88888.00 2011-05-29 17:55:55.250 149 12635.58 167.10 55017.00 88888.00 2011-05-29 17:55:55.375 149 12635.65 167.12 55016.97 88888.00 2011-05-29 17:55:55.500 149 12635.65 167.15 55017.00 88888.00 2011-05-29 17:55:55.625 149 12635.73 167.18 55017.03 88888.00 2011-05-29 17:55:55.750 149 12635.75 167.18 55017.00 88888.00 2011-05-29 17:55:55.875 149 12635.80 167.20 55017.00 88888.00 2011-05-29 17:55:56.000 149 12635.85 167.20 55017.00 88888.00 2011-05-29 17:55:56.125 149 12635.85 167.18 55016.97 88888.00 2011-05-29 17:55:56.250 149 12635.88 167.18 55017.00 88888.00 2011-05-29 17:55:56.375 149 12635.88 167.18 55017.00 88888.00 2011-05-29 17:55:56.500 149 12635.95 167.15 55016.95 88888.00 2011-05-29 17:55:56.625 149 12635.95 167.15 55016.93 88888.00 2011-05-29 17:55:56.750 149 12635.92 167.15 55016.93 88888.00 2011-05-29 17:55:56.875 149 12635.98 167.15 55016.93 88888.00 2011-05-29 17:55:57.000 149 12636.00 167.15 55016.93 88888.00 2011-05-29 17:55:57.125 149 12635.98 167.15 55016.93 88888.00 2011-05-29 17:55:57.250 149 12636.08 167.15 55016.93 88888.00 2011-05-29 17:55:57.375 149 12636.20 167.18 55016.93 88888.00 2011-05-29 17:55:57.500 149 12636.17 167.18 55016.90 88888.00 2011-05-29 17:55:57.625 149 12636.17 167.12 55016.90 88888.00 2011-05-29 17:55:57.750 149 12636.20 167.10 55016.90 88888.00 2011-05-29 17:55:57.875 149 12636.23 167.10 55016.88 88888.00 2011-05-29 17:55:58.000 149 12636.30 167.12 55016.88 88888.00 2011-05-29 17:55:58.125 149 12636.35 167.18 55016.88 88888.00 2011-05-29 17:55:58.250 149 12636.33 167.15 55016.88 88888.00 2011-05-29 17:55:58.375 149 12636.35 167.18 55016.88 88888.00 2011-05-29 17:55:58.500 149 12636.38 167.15 55016.85 88888.00 2011-05-29 17:55:58.625 149 12636.42 167.12 55016.85 88888.00 2011-05-29 17:55:58.750 149 12636.45 167.18 55016.85 88888.00 2011-05-29 17:55:58.875 149 12636.50 167.18 55016.85 88888.00 2011-05-29 17:55:59.000 149 12636.52 167.15 55016.85 88888.00 2011-05-29 17:55:59.125 149 12636.58 167.12 55016.85 88888.00 2011-05-29 17:55:59.250 149 12636.58 167.15 55016.85 88888.00 2011-05-29 17:55:59.375 149 12636.55 167.15 55016.85 88888.00 2011-05-29 17:55:59.500 149 12636.58 167.12 55016.82 88888.00 2011-05-29 17:55:59.625 149 12636.58 167.12 55016.82 88888.00 2011-05-29 17:55:59.750 149 12636.60 167.12 55016.80 88888.00 2011-05-29 17:55:59.875 149 12636.67 167.12 55016.78 88888.00 2011-05-29 17:56:00.000 149 12636.75 167.12 55016.78 88888.00 2011-05-29 17:56:00.125 149 12636.75 167.12 55016.78 88888.00 2011-05-29 17:56:00.250 149 12636.77 167.10 55016.80 88888.00 2011-05-29 17:56:00.375 149 12636.80 167.10 55016.80 88888.00 2011-05-29 17:56:00.500 149 12636.85 167.10 55016.80 88888.00 2011-05-29 17:56:00.625 149 12636.88 167.07 55016.75 88888.00 2011-05-29 17:56:00.750 149 12636.83 167.07 55016.75 88888.00 2011-05-29 17:56:00.875 149 12636.83 167.07 55016.78 88888.00 2011-05-29 17:56:01.000 149 12636.80 167.07 55016.75 88888.00 2011-05-29 17:56:01.125 149 12636.83 167.10 55016.80 88888.00 2011-05-29 17:56:01.250 149 12636.88 167.10 55016.78 88888.00 2011-05-29 17:56:01.375 149 12636.95 167.10 55016.78 88888.00 2011-05-29 17:56:01.500 149 12637.00 167.10 55016.78 88888.00 2011-05-29 17:56:01.625 149 12636.98 167.10 55016.72 88888.00 2011-05-29 17:56:01.750 149 12636.92 167.10 55016.72 88888.00 2011-05-29 17:56:01.875 149 12636.95 167.10 55016.72 88888.00 2011-05-29 17:56:02.000 149 12636.98 167.07 55016.70 88888.00 2011-05-29 17:56:02.125 149 12637.02 167.07 55016.72 88888.00 2011-05-29 17:56:02.250 149 12637.02 167.10 55016.72 88888.00 2011-05-29 17:56:02.375 149 12637.08 167.12 55016.72 88888.00 2011-05-29 17:56:02.500 149 12637.00 167.15 55016.70 88888.00 2011-05-29 17:56:02.625 149 12636.95 167.07 55016.70 88888.00 2011-05-29 17:56:02.750 149 12636.98 167.10 55016.68 88888.00 2011-05-29 17:56:02.875 149 12637.05 167.12 55016.68 88888.00 2011-05-29 17:56:03.000 149 12637.05 167.07 55016.65 88888.00 2011-05-29 17:56:03.125 149 12637.08 167.10 55016.65 88888.00 2011-05-29 17:56:03.250 149 12637.10 167.15 55016.70 88888.00 2011-05-29 17:56:03.375 149 12637.15 167.15 55016.70 88888.00 2011-05-29 17:56:03.500 149 12637.12 167.15 55016.70 88888.00 2011-05-29 17:56:03.625 149 12637.15 167.15 55016.68 88888.00 2011-05-29 17:56:03.750 149 12637.20 167.18 55016.65 88888.00 2011-05-29 17:56:03.875 149 12637.30 167.18 55016.65 88888.00 2011-05-29 17:56:04.000 149 12637.33 167.18 55016.65 88888.00 2011-05-29 17:56:04.125 149 12637.27 167.18 55016.65 88888.00 2011-05-29 17:56:04.250 149 12637.23 167.18 55016.65 88888.00 2011-05-29 17:56:04.375 149 12637.25 167.18 55016.68 88888.00 2011-05-29 17:56:04.500 149 12637.27 167.20 55016.68 88888.00 2011-05-29 17:56:04.625 149 12637.27 167.25 55016.68 88888.00 2011-05-29 17:56:04.750 149 12637.27 167.22 55016.70 88888.00 2011-05-29 17:56:04.875 149 12637.30 167.20 55016.68 88888.00 2011-05-29 17:56:05.000 149 12637.35 167.20 55016.70 88888.00 2011-05-29 17:56:05.125 149 12637.27 167.20 55016.68 88888.00 2011-05-29 17:56:05.250 149 12637.20 167.22 55016.68 88888.00 2011-05-29 17:56:05.375 149 12637.17 167.28 55016.65 88888.00 2011-05-29 17:56:05.500 149 12637.15 167.25 55016.68 88888.00 2011-05-29 17:56:05.625 149 12637.15 167.25 55016.68 88888.00 2011-05-29 17:56:05.750 149 12637.12 167.25 55016.70 88888.00 2011-05-29 17:56:05.875 149 12637.12 167.28 55016.70 88888.00 2011-05-29 17:56:06.000 149 12637.12 167.30 55016.70 88888.00 2011-05-29 17:56:06.125 149 12637.10 167.30 55016.70 88888.00 2011-05-29 17:56:06.250 149 12637.02 167.28 55016.70 88888.00 2011-05-29 17:56:06.375 149 12637.08 167.30 55016.70 88888.00 2011-05-29 17:56:06.500 149 12637.08 167.35 55016.70 88888.00 2011-05-29 17:56:06.625 149 12637.02 167.35 55016.70 88888.00 2011-05-29 17:56:06.750 149 12636.98 167.38 55016.72 88888.00 2011-05-29 17:56:06.875 149 12636.95 167.35 55016.72 88888.00 2011-05-29 17:56:07.000 149 12636.95 167.35 55016.72 88888.00 2011-05-29 17:56:07.125 149 12636.95 167.35 55016.72 88888.00 2011-05-29 17:56:07.250 149 12636.92 167.40 55016.72 88888.00 2011-05-29 17:56:07.375 149 12636.95 167.43 55016.72 88888.00 2011-05-29 17:56:07.500 149 12636.90 167.43 55016.75 88888.00 2011-05-29 17:56:07.625 149 12636.83 167.40 55016.75 88888.00 2011-05-29 17:56:07.750 149 12636.75 167.40 55016.75 88888.00 2011-05-29 17:56:07.875 149 12636.77 167.45 55016.78 88888.00 2011-05-29 17:56:08.000 149 12636.80 167.47 55016.78 88888.00 2011-05-29 17:56:08.125 149 12636.75 167.47 55016.78 88888.00 2011-05-29 17:56:08.250 149 12636.73 167.40 55016.78 88888.00 2011-05-29 17:56:08.375 149 12636.77 167.45 55016.78 88888.00 2011-05-29 17:56:08.500 149 12636.77 167.53 55016.78 88888.00 2011-05-29 17:56:08.625 149 12636.73 167.53 55016.72 88888.00 2011-05-29 17:56:08.750 149 12636.62 167.55 55016.75 88888.00 2011-05-29 17:56:08.875 149 12636.58 167.55 55016.75 88888.00 2011-05-29 17:56:09.000 149 12636.52 167.57 55016.78 88888.00 2011-05-29 17:56:09.125 149 12636.50 167.60 55016.78 88888.00 2011-05-29 17:56:09.250 149 12636.35 167.60 55016.78 88888.00 2011-05-29 17:56:09.375 149 12636.40 167.60 55016.78 88888.00 2011-05-29 17:56:09.500 149 12636.48 167.65 55016.78 88888.00 2011-05-29 17:56:09.625 149 12636.48 167.65 55016.80 88888.00 2011-05-29 17:56:09.750 149 12636.48 167.68 55016.82 88888.00 2011-05-29 17:56:09.875 149 12636.42 167.68 55016.80 88888.00 2011-05-29 17:56:10.000 149 12636.45 167.68 55016.82 88888.00 2011-05-29 17:56:10.125 149 12636.42 167.70 55016.85 88888.00 2011-05-29 17:56:10.250 149 12636.30 167.72 55016.85 88888.00 2011-05-29 17:56:10.375 149 12636.27 167.78 55016.82 88888.00 2011-05-29 17:56:10.500 149 12636.25 167.80 55016.82 88888.00 2011-05-29 17:56:10.625 149 12636.23 167.82 55016.85 88888.00 2011-05-29 17:56:10.750 149 12636.25 167.88 55016.90 88888.00 2011-05-29 17:56:10.875 149 12636.27 167.90 55016.90 88888.00 2011-05-29 17:56:11.000 149 12636.23 167.93 55016.85 88888.00 2011-05-29 17:56:11.125 149 12636.15 167.90 55016.82 88888.00 2011-05-29 17:56:11.250 149 12636.10 167.93 55016.82 88888.00 2011-05-29 17:56:11.375 149 12636.08 167.97 55016.85 88888.00 2011-05-29 17:56:11.500 149 12636.10 168.00 55016.88 88888.00 2011-05-29 17:56:11.625 149 12636.08 168.03 55016.85 88888.00 2011-05-29 17:56:11.750 149 12636.02 168.05 55016.85 88888.00 2011-05-29 17:56:11.875 149 12635.98 168.05 55016.85 88888.00 2011-05-29 17:56:12.000 149 12636.00 168.07 55016.88 88888.00 2011-05-29 17:56:12.125 149 12636.05 168.10 55016.85 88888.00 2011-05-29 17:56:12.250 149 12636.02 168.10 55016.85 88888.00 2011-05-29 17:56:12.375 149 12636.00 168.15 55016.88 88888.00 2011-05-29 17:56:12.500 149 12636.00 168.18 55016.85 88888.00 2011-05-29 17:56:12.625 149 12636.05 168.20 55016.85 88888.00 2011-05-29 17:56:12.750 149 12636.05 168.25 55016.85 88888.00 2011-05-29 17:56:12.875 149 12636.05 168.28 55016.82 88888.00 2011-05-29 17:56:13.000 149 12636.10 168.30 55016.85 88888.00 2011-05-29 17:56:13.125 149 12636.15 168.30 55016.85 88888.00 2011-05-29 17:56:13.250 149 12636.02 168.32 55016.85 88888.00 2011-05-29 17:56:13.375 149 12635.98 168.35 55016.82 88888.00 2011-05-29 17:56:13.500 149 12636.00 168.38 55016.82 88888.00 2011-05-29 17:56:13.625 149 12636.00 168.43 55016.82 88888.00 2011-05-29 17:56:13.750 149 12636.05 168.47 55016.82 88888.00 2011-05-29 17:56:13.875 149 12636.05 168.53 55016.80 88888.00 2011-05-29 17:56:14.000 149 12636.08 168.55 55016.78 88888.00 2011-05-29 17:56:14.125 149 12636.10 168.55 55016.78 88888.00 2011-05-29 17:56:14.250 149 12636.08 168.55 55016.80 88888.00 2011-05-29 17:56:14.375 149 12636.10 168.60 55016.78 88888.00 2011-05-29 17:56:14.500 149 12636.12 168.65 55016.75 88888.00 2011-05-29 17:56:14.625 149 12636.17 168.68 55016.75 88888.00 2011-05-29 17:56:14.750 149 12636.17 168.72 55016.75 88888.00 2011-05-29 17:56:14.875 149 12636.25 168.70 55016.72 88888.00 2011-05-29 17:56:15.000 149 12636.23 168.72 55016.72 88888.00 2011-05-29 17:56:15.125 149 12636.23 168.80 55016.75 88888.00 2011-05-29 17:56:15.250 149 12636.30 168.80 55016.72 88888.00 2011-05-29 17:56:15.375 149 12636.40 168.80 55016.72 88888.00 2011-05-29 17:56:15.500 149 12636.48 168.85 55016.70 88888.00 2011-05-29 17:56:15.625 149 12636.48 168.88 55016.70 88888.00 2011-05-29 17:56:15.750 149 12636.45 168.85 55016.68 88888.00 2011-05-29 17:56:15.875 149 12636.42 168.82 55016.68 88888.00 2011-05-29 17:56:16.000 149 12636.48 168.85 55016.62 88888.00 2011-05-29 17:56:16.125 149 12636.62 168.93 55016.62 88888.00 2011-05-29 17:56:16.250 149 12636.67 168.93 55016.62 88888.00 2011-05-29 17:56:16.375 149 12636.67 169.00 55016.68 88888.00 2011-05-29 17:56:16.500 149 12636.67 169.00 55016.62 88888.00 2011-05-29 17:56:16.625 149 12636.73 168.97 55016.62 88888.00 2011-05-29 17:56:16.750 149 12636.77 168.97 55016.60 88888.00 2011-05-29 17:56:16.875 149 12636.77 169.03 55016.60 88888.00 2011-05-29 17:56:17.000 149 12636.83 169.05 55016.57 88888.00 2011-05-29 17:56:17.125 149 12636.85 169.03 55016.57 88888.00 2011-05-29 17:56:17.250 149 12636.88 168.97 55016.57 88888.00 2011-05-29 17:56:17.375 149 12636.92 169.03 55016.60 88888.00 2011-05-29 17:56:17.500 149 12637.00 169.07 55016.60 88888.00 2011-05-29 17:56:17.625 149 12637.00 169.05 55016.57 88888.00 2011-05-29 17:56:17.750 149 12637.00 169.05 55016.57 88888.00 2011-05-29 17:56:17.875 149 12637.02 169.03 55016.57 88888.00 2011-05-29 17:56:18.000 149 12637.08 169.05 55016.57 88888.00 2011-05-29 17:56:18.125 149 12637.08 169.05 55016.55 88888.00 2011-05-29 17:56:18.250 149 12637.15 169.05 55016.55 88888.00 2011-05-29 17:56:18.375 149 12637.23 169.07 55016.53 88888.00 2011-05-29 17:56:18.500 149 12637.30 169.07 55016.50 88888.00 2011-05-29 17:56:18.625 149 12637.35 169.07 55016.53 88888.00 2011-05-29 17:56:18.750 149 12637.38 169.07 55016.53 88888.00 2011-05-29 17:56:18.875 149 12637.33 169.07 55016.50 88888.00 2011-05-29 17:56:19.000 149 12637.25 169.03 55016.47 88888.00 2011-05-29 17:56:19.125 149 12637.33 169.05 55016.47 88888.00 2011-05-29 17:56:19.250 149 12637.38 169.07 55016.47 88888.00 2011-05-29 17:56:19.375 149 12637.40 169.05 55016.47 88888.00 2011-05-29 17:56:19.500 149 12637.35 169.00 55016.45 88888.00 2011-05-29 17:56:19.625 149 12637.38 169.07 55016.45 88888.00 2011-05-29 17:56:19.750 149 12637.42 169.07 55016.47 88888.00 2011-05-29 17:56:19.875 149 12637.48 169.07 55016.45 88888.00 2011-05-29 17:56:20.000 149 12637.50 169.03 55016.43 88888.00 2011-05-29 17:56:20.125 149 12637.50 169.00 55016.45 88888.00 2011-05-29 17:56:20.250 149 12637.42 168.97 55016.43 88888.00 2011-05-29 17:56:20.375 149 12637.45 168.97 55016.40 88888.00 2011-05-29 17:56:20.500 149 12637.52 168.97 55016.43 88888.00 2011-05-29 17:56:20.625 149 12637.60 169.03 55016.43 88888.00 2011-05-29 17:56:20.750 149 12637.60 169.00 55016.43 88888.00 2011-05-29 17:56:20.875 149 12637.60 168.93 55016.40 88888.00 2011-05-29 17:56:21.000 149 12637.60 168.95 55016.38 88888.00 2011-05-29 17:56:21.125 149 12637.62 168.95 55016.43 88888.00 2011-05-29 17:56:21.250 149 12637.62 168.95 55016.43 88888.00 2011-05-29 17:56:21.375 149 12637.65 168.93 55016.43 88888.00 2011-05-29 17:56:21.500 149 12637.70 168.95 55016.43 88888.00 2011-05-29 17:56:21.625 149 12637.73 168.97 55016.43 88888.00 2011-05-29 17:56:21.750 149 12637.77 168.97 55016.40 88888.00 2011-05-29 17:56:21.875 149 12637.80 169.00 55016.40 88888.00 2011-05-29 17:56:22.000 149 12637.80 169.00 55016.40 88888.00 2011-05-29 17:56:22.125 149 12637.80 169.00 55016.40 88888.00 2011-05-29 17:56:22.250 149 12637.88 168.97 55016.40 88888.00 2011-05-29 17:56:22.375 149 12637.98 169.00 55016.43 88888.00 2011-05-29 17:56:22.500 149 12638.00 169.00 55016.38 88888.00 2011-05-29 17:56:22.625 149 12638.05 168.97 55016.35 88888.00 2011-05-29 17:56:22.750 149 12638.05 169.00 55016.38 88888.00 2011-05-29 17:56:22.875 149 12638.05 169.07 55016.38 88888.00 2011-05-29 17:56:23.000 149 12638.12 169.10 55016.38 88888.00 2011-05-29 17:56:23.125 149 12638.15 169.10 55016.40 88888.00 2011-05-29 17:56:23.250 149 12638.23 169.03 55016.38 88888.00 2011-05-29 17:56:23.375 149 12638.27 169.07 55016.35 88888.00 2011-05-29 17:56:23.500 149 12638.30 169.10 55016.32 88888.00 2011-05-29 17:56:23.625 149 12638.33 169.07 55016.30 88888.00 2011-05-29 17:56:23.750 149 12638.42 169.10 55016.30 88888.00 2011-05-29 17:56:23.875 149 12638.55 169.12 55016.32 88888.00 2011-05-29 17:56:24.000 149 12638.62 169.18 55016.30 88888.00 2011-05-29 17:56:24.125 149 12638.60 169.20 55016.28 88888.00 2011-05-29 17:56:24.250 149 12638.62 169.18 55016.25 88888.00 2011-05-29 17:56:24.375 149 12638.73 169.18 55016.25 88888.00 2011-05-29 17:56:24.500 149 12638.70 169.18 55016.25 88888.00 2011-05-29 17:56:24.625 149 12638.73 169.20 55016.25 88888.00 2011-05-29 17:56:24.750 149 12638.83 169.20 55016.28 88888.00 2011-05-29 17:56:24.875 149 12638.92 169.22 55016.25 88888.00 2011-05-29 17:56:25.000 149 12639.00 169.25 55016.22 88888.00 2011-05-29 17:56:25.125 149 12638.98 169.25 55016.20 88888.00 2011-05-29 17:56:25.250 149 12638.92 169.25 55016.20 88888.00 2011-05-29 17:56:25.375 149 12639.00 169.28 55016.18 88888.00 2011-05-29 17:56:25.500 149 12639.08 169.28 55016.15 88888.00 2011-05-29 17:56:25.625 149 12639.15 169.28 55016.15 88888.00 2011-05-29 17:56:25.750 149 12639.20 169.28 55016.12 88888.00 2011-05-29 17:56:25.875 149 12639.20 169.30 55016.10 88888.00 2011-05-29 17:56:26.000 149 12639.23 169.28 55016.10 88888.00 2011-05-29 17:56:26.125 149 12639.25 169.28 55016.10 88888.00 2011-05-29 17:56:26.250 149 12639.25 169.28 55016.12 88888.00 2011-05-29 17:56:26.375 149 12639.40 169.35 55016.15 88888.00 2011-05-29 17:56:26.500 149 12639.45 169.38 55016.15 88888.00 2011-05-29 17:56:26.625 149 12639.45 169.35 55016.12 88888.00 2011-05-29 17:56:26.750 149 12639.52 169.32 55016.10 88888.00 2011-05-29 17:56:26.875 149 12639.55 169.32 55016.10 88888.00 2011-05-29 17:56:27.000 149 12639.62 169.32 55016.07 88888.00 2011-05-29 17:56:27.125 149 12639.58 169.32 55016.07 88888.00 2011-05-29 17:56:27.250 149 12639.55 169.28 55016.10 88888.00 2011-05-29 17:56:27.375 149 12639.62 169.32 55016.05 88888.00 2011-05-29 17:56:27.500 149 12639.70 169.32 55016.05 88888.00 2011-05-29 17:56:27.625 149 12639.73 169.30 55016.03 88888.00 2011-05-29 17:56:27.750 149 12639.77 169.28 55016.03 88888.00 2011-05-29 17:56:27.875 149 12639.83 169.30 55016.03 88888.00 2011-05-29 17:56:28.000 149 12639.77 169.30 55016.05 88888.00 2011-05-29 17:56:28.125 149 12639.77 169.32 55016.05 88888.00 2011-05-29 17:56:28.250 149 12639.70 169.28 55016.00 88888.00 2011-05-29 17:56:28.375 149 12639.70 169.28 55016.00 88888.00 2011-05-29 17:56:28.500 149 12639.80 169.22 55015.97 88888.00 2011-05-29 17:56:28.625 149 12639.88 169.20 55016.00 88888.00 2011-05-29 17:56:28.750 149 12639.92 169.25 55016.00 88888.00 2011-05-29 17:56:28.875 149 12639.95 169.28 55016.03 88888.00 2011-05-29 17:56:29.000 149 12639.98 169.25 55016.03 88888.00 2011-05-29 17:56:29.125 149 12640.05 169.22 55016.00 88888.00 2011-05-29 17:56:29.250 149 12640.10 169.20 55015.97 88888.00 2011-05-29 17:56:29.375 149 12640.08 169.22 55016.00 88888.00 2011-05-29 17:56:29.500 149 12640.08 169.25 55016.00 88888.00 2011-05-29 17:56:29.625 149 12640.08 169.25 55016.03 88888.00 2011-05-29 17:56:29.750 149 12640.12 169.20 55016.00 88888.00 2011-05-29 17:56:29.875 149 12640.20 169.18 55016.03 88888.00 2011-05-29 17:56:30.000 149 12640.17 169.15 55016.03 88888.00 2011-05-29 17:56:30.125 149 12640.20 169.18 55016.00 88888.00 2011-05-29 17:56:30.250 149 12640.20 169.18 55015.97 88888.00 2011-05-29 17:56:30.375 149 12640.20 169.20 55016.00 88888.00 2011-05-29 17:56:30.500 149 12640.17 169.12 55016.00 88888.00 2011-05-29 17:56:30.625 149 12640.23 169.10 55016.03 88888.00 2011-05-29 17:56:30.750 149 12640.27 169.10 55016.00 88888.00 2011-05-29 17:56:30.875 149 12640.30 169.07 55015.97 88888.00 2011-05-29 17:56:31.000 149 12640.27 169.05 55015.97 88888.00 2011-05-29 17:56:31.125 149 12640.30 169.07 55016.03 88888.00 2011-05-29 17:56:31.250 149 12640.27 169.00 55016.00 88888.00 2011-05-29 17:56:31.375 149 12640.30 169.03 55016.03 88888.00 2011-05-29 17:56:31.500 149 12640.27 169.05 55016.00 88888.00 2011-05-29 17:56:31.625 149 12640.30 168.97 55016.03 88888.00 2011-05-29 17:56:31.750 149 12640.30 168.93 55016.00 88888.00 2011-05-29 17:56:31.875 149 12640.30 168.93 55016.03 88888.00 2011-05-29 17:56:32.000 149 12640.23 168.88 55016.00 88888.00 2011-05-29 17:56:32.125 149 12640.23 168.90 55016.03 88888.00 2011-05-29 17:56:32.250 149 12640.25 168.90 55016.05 88888.00 2011-05-29 17:56:32.375 149 12640.35 168.90 55016.05 88888.00 2011-05-29 17:56:32.500 149 12640.40 168.90 55016.05 88888.00 2011-05-29 17:56:32.625 149 12640.35 168.85 55016.03 88888.00 2011-05-29 17:56:32.750 149 12640.38 168.85 55016.00 88888.00 2011-05-29 17:56:32.875 149 12640.42 168.85 55016.00 88888.00 2011-05-29 17:56:33.000 149 12640.45 168.80 55016.00 88888.00 2011-05-29 17:56:33.125 149 12640.45 168.78 55016.03 88888.00 2011-05-29 17:56:33.250 149 12640.40 168.78 55016.03 88888.00 2011-05-29 17:56:33.375 149 12640.45 168.78 55016.03 88888.00 2011-05-29 17:56:33.500 149 12640.42 168.75 55016.00 88888.00 2011-05-29 17:56:33.625 149 12640.42 168.75 55016.00 88888.00 2011-05-29 17:56:33.750 149 12640.42 168.72 55016.03 88888.00 2011-05-29 17:56:33.875 149 12640.50 168.72 55016.03 88888.00 2011-05-29 17:56:34.000 149 12640.50 168.72 55016.05 88888.00 2011-05-29 17:56:34.125 149 12640.52 168.72 55016.07 88888.00 2011-05-29 17:56:34.250 149 12640.50 168.70 55016.07 88888.00 2011-05-29 17:56:34.375 149 12640.50 168.70 55016.07 88888.00 2011-05-29 17:56:34.500 149 12640.38 168.72 55016.07 88888.00 2011-05-29 17:56:34.625 149 12640.35 168.75 55016.05 88888.00 2011-05-29 17:56:34.750 149 12640.42 168.75 55016.07 88888.00 2011-05-29 17:56:34.875 149 12640.48 168.72 55016.07 88888.00 2011-05-29 17:56:35.000 149 12640.48 168.72 55016.05 88888.00 2011-05-29 17:56:35.125 149 12640.48 168.75 55016.10 88888.00 2011-05-29 17:56:35.250 149 12640.48 168.72 55016.12 88888.00 2011-05-29 17:56:35.375 149 12640.52 168.72 55016.10 88888.00 2011-05-29 17:56:35.500 149 12640.58 168.72 55016.12 88888.00 2011-05-29 17:56:35.625 149 12640.55 168.70 55016.10 88888.00 2011-05-29 17:56:35.750 149 12640.52 168.70 55016.10 88888.00 2011-05-29 17:56:35.875 149 12640.55 168.72 55016.10 88888.00 2011-05-29 17:56:36.000 149 12640.55 168.75 55016.12 88888.00 2011-05-29 17:56:36.125 149 12640.55 168.70 55016.10 88888.00 2011-05-29 17:56:36.250 149 12640.60 168.70 55016.10 88888.00 2011-05-29 17:56:36.375 149 12640.60 168.75 55016.10 88888.00 2011-05-29 17:56:36.500 149 12640.65 168.75 55016.12 88888.00 2011-05-29 17:56:36.625 149 12640.67 168.78 55016.12 88888.00 2011-05-29 17:56:36.750 149 12640.65 168.75 55016.07 88888.00 2011-05-29 17:56:36.875 149 12640.60 168.78 55016.10 88888.00 2011-05-29 17:56:37.000 149 12640.62 168.78 55016.10 88888.00 2011-05-29 17:56:37.125 149 12640.65 168.78 55016.12 88888.00 2011-05-29 17:56:37.250 149 12640.67 168.82 55016.15 88888.00 2011-05-29 17:56:37.375 149 12640.67 168.82 55016.15 88888.00 2011-05-29 17:56:37.500 149 12640.73 168.82 55016.12 88888.00 2011-05-29 17:56:37.625 149 12640.75 168.85 55016.12 88888.00 2011-05-29 17:56:37.750 149 12640.75 168.82 55016.10 88888.00 2011-05-29 17:56:37.875 149 12640.77 168.82 55016.10 88888.00 2011-05-29 17:56:38.000 149 12640.83 168.85 55016.10 88888.00 2011-05-29 17:56:38.125 149 12640.88 168.85 55016.10 88888.00 2011-05-29 17:56:38.250 149 12640.83 168.85 55016.10 88888.00 2011-05-29 17:56:38.375 149 12640.83 168.85 55016.10 88888.00 2011-05-29 17:56:38.500 149 12640.85 168.85 55016.10 88888.00 2011-05-29 17:56:38.625 149 12640.90 168.82 55016.07 88888.00 2011-05-29 17:56:38.750 149 12640.85 168.88 55016.07 88888.00 2011-05-29 17:56:38.875 149 12640.85 168.90 55016.07 88888.00 2011-05-29 17:56:39.000 149 12640.95 168.90 55016.07 88888.00 2011-05-29 17:56:39.125 149 12641.02 168.93 55016.10 88888.00 2011-05-29 17:56:39.250 149 12641.00 168.90 55016.07 88888.00 2011-05-29 17:56:39.375 149 12640.95 168.88 55016.05 88888.00 2011-05-29 17:56:39.500 149 12641.05 168.90 55016.10 88888.00 2011-05-29 17:56:39.625 149 12641.12 168.95 55016.10 88888.00 2011-05-29 17:56:39.750 149 12641.10 168.93 55016.10 88888.00 2011-05-29 17:56:39.875 149 12641.08 168.90 55016.10 88888.00 2011-05-29 17:56:40.000 149 12641.10 168.88 55016.07 88888.00 2011-05-29 17:56:40.125 149 12641.15 168.88 55016.07 88888.00 2011-05-29 17:56:40.250 149 12641.25 168.88 55016.07 88888.00 2011-05-29 17:56:40.375 149 12641.30 168.93 55016.10 88888.00 2011-05-29 17:56:40.500 149 12641.33 168.93 55016.10 88888.00 2011-05-29 17:56:40.625 149 12641.30 168.93 55016.10 88888.00 2011-05-29 17:56:40.750 149 12641.25 168.97 55016.10 88888.00 2011-05-29 17:56:40.875 149 12641.25 168.97 55016.07 88888.00 2011-05-29 17:56:41.000 149 12641.30 168.97 55016.07 88888.00 2011-05-29 17:56:41.125 149 12641.40 168.95 55016.10 88888.00 2011-05-29 17:56:41.250 149 12641.45 168.95 55016.12 88888.00 2011-05-29 17:56:41.375 149 12641.42 168.95 55016.15 88888.00 2011-05-29 17:56:41.500 149 12641.48 168.95 55016.12 88888.00 2011-05-29 17:56:41.625 149 12641.55 168.97 55016.12 88888.00 2011-05-29 17:56:41.750 149 12641.60 168.97 55016.15 88888.00 2011-05-29 17:56:41.875 149 12641.60 168.93 55016.12 88888.00 2011-05-29 17:56:42.000 149 12641.60 168.95 55016.10 88888.00 2011-05-29 17:56:42.125 149 12641.70 168.93 55016.10 88888.00 2011-05-29 17:56:42.250 149 12641.73 168.90 55016.12 88888.00 2011-05-29 17:56:42.375 149 12641.77 168.95 55016.10 88888.00 2011-05-29 17:56:42.500 149 12641.80 168.97 55016.10 88888.00 2011-05-29 17:56:42.625 149 12641.85 169.00 55016.10 88888.00 2011-05-29 17:56:42.750 149 12641.77 168.97 55016.07 88888.00 2011-05-29 17:56:42.875 149 12641.73 168.97 55016.10 88888.00 2011-05-29 17:56:43.000 149 12641.77 168.95 55016.07 88888.00 2011-05-29 17:56:43.125 149 12641.85 168.93 55016.03 88888.00 2011-05-29 17:56:43.250 149 12641.85 168.95 55016.05 88888.00 2011-05-29 17:56:43.375 149 12641.92 168.97 55016.05 88888.00 2011-05-29 17:56:43.500 149 12642.02 168.97 55016.07 88888.00 2011-05-29 17:56:43.625 149 12642.08 168.97 55016.05 88888.00 2011-05-29 17:56:43.750 149 12642.08 168.95 55016.05 88888.00 2011-05-29 17:56:43.875 149 12642.12 168.93 55016.03 88888.00 2011-05-29 17:56:44.000 149 12642.12 168.95 55016.03 88888.00 2011-05-29 17:56:44.125 149 12642.12 168.95 55016.05 88888.00 2011-05-29 17:56:44.250 149 12642.17 168.95 55016.03 88888.00 2011-05-29 17:56:44.375 149 12642.25 168.95 55016.03 88888.00 2011-05-29 17:56:44.500 149 12642.30 169.00 55016.05 88888.00 2011-05-29 17:56:44.625 149 12642.35 168.97 55016.05 88888.00 2011-05-29 17:56:44.750 149 12642.45 168.97 55016.03 88888.00 2011-05-29 17:56:44.875 149 12642.48 169.00 55016.05 88888.00 2011-05-29 17:56:45.000 149 12642.48 169.00 55016.03 88888.00 2011-05-29 17:56:45.125 149 12642.50 168.97 55016.03 88888.00 2011-05-29 17:56:45.250 149 12642.52 168.95 55016.03 88888.00 2011-05-29 17:56:45.375 149 12642.58 169.00 55016.00 88888.00 2011-05-29 17:56:45.500 149 12642.65 169.00 55016.00 88888.00 2011-05-29 17:56:45.625 149 12642.70 169.00 55015.97 88888.00 2011-05-29 17:56:45.750 149 12642.73 169.03 55015.97 88888.00 2011-05-29 17:56:45.875 149 12642.75 169.07 55015.95 88888.00 2011-05-29 17:56:46.000 149 12642.85 169.05 55015.95 88888.00 2011-05-29 17:56:46.125 149 12642.92 169.05 55015.95 88888.00 2011-05-29 17:56:46.250 149 12642.88 169.05 55015.95 88888.00 2011-05-29 17:56:46.375 149 12642.90 169.10 55015.95 88888.00 2011-05-29 17:56:46.500 149 12643.05 169.10 55015.93 88888.00 2011-05-29 17:56:46.625 149 12643.12 169.10 55015.90 88888.00 2011-05-29 17:56:46.750 149 12643.15 169.07 55015.93 88888.00 2011-05-29 17:56:46.875 149 12643.12 169.12 55015.93 88888.00 2011-05-29 17:56:47.000 149 12643.17 169.20 55015.93 88888.00 2011-05-29 17:56:47.125 149 12643.25 169.22 55015.93 88888.00 2011-05-29 17:56:47.250 149 12643.27 169.22 55015.93 88888.00 2011-05-29 17:56:47.375 149 12643.33 169.22 55015.90 88888.00 2011-05-29 17:56:47.500 149 12643.42 169.22 55015.88 88888.00 2011-05-29 17:56:47.625 149 12643.48 169.28 55015.88 88888.00 2011-05-29 17:56:47.750 149 12643.52 169.30 55015.85 88888.00 2011-05-29 17:56:47.875 149 12643.52 169.30 55015.88 88888.00 2011-05-29 17:56:48.000 149 12643.55 169.30 55015.88 88888.00 2011-05-29 17:56:48.125 149 12643.65 169.35 55015.88 88888.00 2011-05-29 17:56:48.250 149 12643.75 169.35 55015.88 88888.00 2011-05-29 17:56:48.375 149 12643.80 169.38 55015.85 88888.00 2011-05-29 17:56:48.500 149 12643.80 169.43 55015.88 88888.00 2011-05-29 17:56:48.625 149 12643.90 169.40 55015.88 88888.00 2011-05-29 17:56:48.750 149 12644.00 169.38 55015.85 88888.00 2011-05-29 17:56:48.875 149 12644.05 169.38 55015.82 88888.00 2011-05-29 17:56:49.000 149 12644.08 169.43 55015.82 88888.00 2011-05-29 17:56:49.125 149 12644.10 169.47 55015.85 88888.00 2011-05-29 17:56:49.250 149 12644.12 169.47 55015.85 88888.00 2011-05-29 17:56:49.375 149 12644.15 169.47 55015.85 88888.00 2011-05-29 17:56:49.500 149 12644.17 169.45 55015.85 88888.00 2011-05-29 17:56:49.625 149 12644.15 169.50 55015.85 88888.00 2011-05-29 17:56:49.750 149 12644.23 169.53 55015.85 88888.00 2011-05-29 17:56:49.875 149 12644.27 169.55 55015.85 88888.00 2011-05-29 17:56:50.000 149 12644.30 169.50 55015.80 88888.00 2011-05-29 17:56:50.125 149 12644.35 169.50 55015.78 88888.00 2011-05-29 17:56:50.250 149 12644.38 169.53 55015.78 88888.00 2011-05-29 17:56:50.375 149 12644.40 169.55 55015.78 88888.00 2011-05-29 17:56:50.500 149 12644.40 169.57 55015.78 88888.00 2011-05-29 17:56:50.625 149 12644.45 169.60 55015.78 88888.00 2011-05-29 17:56:50.750 149 12644.48 169.60 55015.80 88888.00 2011-05-29 17:56:50.875 149 12644.48 169.60 55015.82 88888.00 2011-05-29 17:56:51.000 149 12644.50 169.57 55015.80 88888.00 2011-05-29 17:56:51.125 149 12644.48 169.60 55015.78 88888.00 2011-05-29 17:56:51.250 149 12644.50 169.65 55015.80 88888.00 2011-05-29 17:56:51.375 149 12644.58 169.68 55015.78 88888.00 2011-05-29 17:56:51.500 149 12644.62 169.65 55015.80 88888.00 2011-05-29 17:56:51.625 149 12644.65 169.65 55015.80 88888.00 2011-05-29 17:56:51.750 149 12644.77 169.65 55015.80 88888.00 2011-05-29 17:56:51.875 149 12644.85 169.68 55015.80 88888.00 2011-05-29 17:56:52.000 149 12644.85 169.70 55015.78 88888.00 2011-05-29 17:56:52.125 149 12644.83 169.75 55015.78 88888.00 2011-05-29 17:56:52.250 149 12644.80 169.72 55015.82 88888.00 2011-05-29 17:56:52.375 149 12644.88 169.72 55015.82 88888.00 2011-05-29 17:56:52.500 149 12644.92 169.72 55015.85 88888.00 2011-05-29 17:56:52.625 149 12644.92 169.78 55015.85 88888.00 2011-05-29 17:56:52.750 149 12644.98 169.80 55015.88 88888.00 2011-05-29 17:56:52.875 149 12644.98 169.82 55015.88 88888.00 2011-05-29 17:56:53.000 149 12644.88 169.82 55015.85 88888.00 2011-05-29 17:56:53.125 149 12644.88 169.82 55015.85 88888.00 2011-05-29 17:56:53.250 149 12644.88 169.88 55015.85 88888.00 2011-05-29 17:56:53.375 149 12644.92 169.88 55015.85 88888.00 2011-05-29 17:56:53.500 149 12645.00 169.90 55015.88 88888.00 2011-05-29 17:56:53.625 149 12645.02 169.90 55015.88 88888.00 2011-05-29 17:56:53.750 149 12645.00 169.90 55015.88 88888.00 2011-05-29 17:56:53.875 149 12644.95 169.88 55015.88 88888.00 2011-05-29 17:56:54.000 149 12644.92 169.88 55015.88 88888.00 2011-05-29 17:56:54.125 149 12644.98 169.88 55015.90 88888.00 2011-05-29 17:56:54.250 149 12644.95 169.90 55015.90 88888.00 2011-05-29 17:56:54.375 149 12645.05 169.93 55015.93 88888.00 2011-05-29 17:56:54.500 149 12645.15 169.93 55015.95 88888.00 2011-05-29 17:56:54.625 149 12645.12 169.90 55015.93 88888.00 2011-05-29 17:56:54.750 149 12645.10 169.90 55015.93 88888.00 2011-05-29 17:56:54.875 149 12645.12 169.93 55015.95 88888.00 2011-05-29 17:56:55.000 149 12645.12 169.97 55015.93 88888.00 2011-05-29 17:56:55.125 149 12645.08 170.00 55015.95 88888.00 2011-05-29 17:56:55.250 149 12645.00 169.95 55015.97 88888.00 2011-05-29 17:56:55.375 149 12645.00 169.95 55015.97 88888.00 2011-05-29 17:56:55.500 149 12645.00 169.95 55015.97 88888.00 2011-05-29 17:56:55.625 149 12645.02 169.97 55016.00 88888.00 2011-05-29 17:56:55.750 149 12645.02 169.97 55016.00 88888.00 2011-05-29 17:56:55.875 149 12645.08 169.95 55016.03 88888.00 2011-05-29 17:56:56.000 149 12645.17 169.97 55016.03 88888.00 2011-05-29 17:56:56.125 149 12645.15 169.95 55016.00 88888.00 2011-05-29 17:56:56.250 149 12645.12 169.93 55016.00 88888.00 2011-05-29 17:56:56.375 149 12645.17 169.93 55016.00 88888.00 2011-05-29 17:56:56.500 149 12645.15 169.95 55016.03 88888.00 2011-05-29 17:56:56.625 149 12645.10 169.95 55016.05 88888.00 2011-05-29 17:56:56.750 149 12645.00 169.93 55016.05 88888.00 2011-05-29 17:56:56.875 149 12644.98 169.93 55016.05 88888.00 2011-05-29 17:56:57.000 149 12645.02 169.90 55016.05 88888.00 2011-05-29 17:56:57.125 149 12645.00 169.90 55016.05 88888.00 2011-05-29 17:56:57.250 149 12644.98 169.88 55016.05 88888.00 2011-05-29 17:56:57.375 149 12644.98 169.88 55016.07 88888.00 2011-05-29 17:56:57.500 149 12644.98 169.88 55016.07 88888.00 2011-05-29 17:56:57.625 149 12644.95 169.88 55016.07 88888.00 2011-05-29 17:56:57.750 149 12644.88 169.90 55016.07 88888.00 2011-05-29 17:56:57.875 149 12644.85 169.90 55016.07 88888.00 2011-05-29 17:56:58.000 149 12644.90 169.90 55016.07 88888.00 2011-05-29 17:56:58.125 149 12644.92 169.88 55016.10 88888.00 2011-05-29 17:56:58.250 149 12644.90 169.90 55016.10 88888.00 2011-05-29 17:56:58.375 149 12644.92 169.93 55016.12 88888.00 2011-05-29 17:56:58.500 149 12644.92 169.95 55016.12 88888.00 2011-05-29 17:56:58.625 149 12644.88 169.93 55016.12 88888.00 2011-05-29 17:56:58.750 149 12644.90 169.95 55016.18 88888.00 2011-05-29 17:56:58.875 149 12644.90 169.95 55016.18 88888.00 2011-05-29 17:56:59.000 149 12644.83 169.95 55016.15 88888.00 2011-05-29 17:56:59.125 149 12644.85 169.97 55016.18 88888.00 2011-05-29 17:56:59.250 149 12644.83 169.97 55016.18 88888.00 2011-05-29 17:56:59.375 149 12644.80 169.97 55016.20 88888.00 2011-05-29 17:56:59.500 149 12644.83 169.97 55016.18 88888.00 2011-05-29 17:56:59.625 149 12644.85 169.97 55016.18 88888.00 2011-05-29 17:56:59.750 149 12644.88 169.95 55016.18 88888.00 2011-05-29 17:56:59.875 149 12644.90 169.97 55016.20 88888.00 2011-05-29 17:57:00.000 149 12644.90 170.00 55016.20 88888.00 2011-05-29 17:57:00.125 149 12644.92 170.03 55016.25 88888.00 2011-05-29 17:57:00.250 149 12644.90 169.97 55016.22 88888.00 2011-05-29 17:57:00.375 149 12644.90 170.00 55016.22 88888.00 2011-05-29 17:57:00.500 149 12644.95 170.00 55016.25 88888.00 2011-05-29 17:57:00.625 149 12644.95 170.00 55016.25 88888.00 2011-05-29 17:57:00.750 149 12644.95 170.05 55016.30 88888.00 2011-05-29 17:57:00.875 149 12644.95 170.05 55016.30 88888.00 2011-05-29 17:57:01.000 149 12644.95 170.03 55016.30 88888.00 2011-05-29 17:57:01.125 149 12644.92 170.03 55016.30 88888.00 2011-05-29 17:57:01.250 149 12644.92 170.03 55016.30 88888.00 2011-05-29 17:57:01.375 149 12644.85 170.05 55016.30 88888.00 2011-05-29 17:57:01.500 149 12644.85 170.03 55016.30 88888.00 2011-05-29 17:57:01.625 149 12644.88 170.00 55016.32 88888.00 2011-05-29 17:57:01.750 149 12644.92 170.03 55016.35 88888.00 2011-05-29 17:57:01.875 149 12644.92 170.07 55016.40 88888.00 2011-05-29 17:57:02.000 149 12644.85 170.05 55016.40 88888.00 2011-05-29 17:57:02.125 149 12644.80 170.07 55016.40 88888.00 2011-05-29 17:57:02.250 149 12644.77 169.97 55016.38 88888.00 2011-05-29 17:57:02.375 149 12644.77 170.03 55016.40 88888.00 2011-05-29 17:57:02.500 149 12644.75 170.03 55016.43 88888.00 2011-05-29 17:57:02.625 149 12644.75 170.05 55016.43 88888.00 2011-05-29 17:57:02.750 149 12644.73 170.03 55016.43 88888.00 2011-05-29 17:57:02.875 149 12644.70 169.97 55016.43 88888.00 2011-05-29 17:57:03.000 149 12644.65 169.97 55016.40 88888.00 2011-05-29 17:57:03.125 149 12644.60 170.00 55016.43 88888.00 2011-05-29 17:57:03.250 149 12644.62 170.00 55016.45 88888.00 2011-05-29 17:57:03.375 149 12644.70 170.00 55016.45 88888.00 2011-05-29 17:57:03.500 149 12644.67 170.00 55016.47 88888.00 2011-05-29 17:57:03.625 149 12644.62 170.05 55016.47 88888.00 2011-05-29 17:57:03.750 149 12644.60 170.05 55016.50 88888.00 2011-05-29 17:57:03.875 149 12644.65 170.07 55016.47 88888.00 2011-05-29 17:57:04.000 149 12644.62 170.00 55016.47 88888.00 2011-05-29 17:57:04.125 149 12644.58 170.00 55016.55 88888.00 2011-05-29 17:57:04.250 149 12644.52 169.97 55016.53 88888.00 2011-05-29 17:57:04.375 149 12644.58 169.97 55016.55 88888.00 2011-05-29 17:57:04.500 149 12644.52 170.03 55016.55 88888.00 2011-05-29 17:57:04.625 149 12644.48 170.03 55016.60 88888.00 2011-05-29 17:57:04.750 149 12644.48 170.03 55016.62 88888.00 2011-05-29 17:57:04.875 149 12644.52 170.00 55016.60 88888.00 2011-05-29 17:57:05.000 149 12644.50 169.97 55016.60 88888.00 2011-05-29 17:57:05.125 149 12644.52 169.95 55016.60 88888.00 2011-05-29 17:57:05.250 149 12644.48 169.95 55016.62 88888.00 2011-05-29 17:57:05.375 149 12644.45 169.97 55016.62 88888.00 2011-05-29 17:57:05.500 149 12644.40 169.97 55016.62 88888.00 2011-05-29 17:57:05.625 149 12644.42 170.00 55016.65 88888.00 2011-05-29 17:57:05.750 149 12644.42 169.97 55016.65 88888.00 2011-05-29 17:57:05.875 149 12644.40 169.93 55016.62 88888.00 2011-05-29 17:57:06.000 149 12644.45 169.93 55016.62 88888.00 2011-05-29 17:57:06.125 149 12644.50 169.93 55016.65 88888.00 2011-05-29 17:57:06.250 149 12644.48 169.82 55016.65 88888.00 2011-05-29 17:57:06.375 149 12644.48 169.82 55016.65 88888.00 2011-05-29 17:57:06.500 149 12644.52 169.82 55016.68 88888.00 2011-05-29 17:57:06.625 149 12644.58 169.82 55016.70 88888.00 2011-05-29 17:57:06.750 149 12644.58 169.80 55016.70 88888.00 2011-05-29 17:57:06.875 149 12644.50 169.78 55016.70 88888.00 2011-05-29 17:57:07.000 149 12644.52 169.78 55016.72 88888.00 2011-05-29 17:57:07.125 149 12644.55 169.72 55016.70 88888.00 2011-05-29 17:57:07.250 149 12644.50 169.72 55016.72 88888.00 2011-05-29 17:57:07.375 149 12644.48 169.70 55016.72 88888.00 2011-05-29 17:57:07.500 149 12644.52 169.65 55016.75 88888.00 2011-05-29 17:57:07.625 149 12644.55 169.65 55016.70 88888.00 2011-05-29 17:57:07.750 149 12644.60 169.62 55016.72 88888.00 2011-05-29 17:57:07.875 149 12644.52 169.57 55016.75 88888.00 2011-05-29 17:57:08.000 149 12644.48 169.57 55016.72 88888.00 2011-05-29 17:57:08.125 149 12644.50 169.55 55016.72 88888.00 2011-05-29 17:57:08.250 149 12644.60 169.47 55016.75 88888.00 2011-05-29 17:57:08.375 149 12644.65 169.50 55016.72 88888.00 2011-05-29 17:57:08.500 149 12644.65 169.50 55016.75 88888.00 2011-05-29 17:57:08.625 149 12644.70 169.45 55016.78 88888.00 2011-05-29 17:57:08.750 149 12644.77 169.43 55016.78 88888.00 2011-05-29 17:57:08.875 149 12644.83 169.43 55016.78 88888.00 2011-05-29 17:57:09.000 149 12644.83 169.35 55016.75 88888.00 2011-05-29 17:57:09.125 149 12644.80 169.30 55016.78 88888.00 2011-05-29 17:57:09.250 149 12644.80 169.30 55016.80 88888.00 2011-05-29 17:57:09.375 149 12644.83 169.28 55016.78 88888.00 2011-05-29 17:57:09.500 149 12644.80 169.25 55016.78 88888.00 2011-05-29 17:57:09.625 149 12644.77 169.22 55016.78 88888.00 2011-05-29 17:57:09.750 149 12644.83 169.22 55016.78 88888.00 2011-05-29 17:57:09.875 149 12644.83 169.20 55016.78 88888.00 2011-05-29 17:57:10.000 149 12644.85 169.18 55016.78 88888.00 2011-05-29 17:57:10.125 149 12644.85 169.12 55016.80 88888.00 2011-05-29 17:57:10.250 149 12644.90 169.12 55016.82 88888.00 2011-05-29 17:57:10.375 149 12644.98 169.12 55016.82 88888.00 2011-05-29 17:57:10.500 149 12644.98 169.05 55016.78 88888.00 2011-05-29 17:57:10.625 149 12645.00 169.05 55016.80 88888.00 2011-05-29 17:57:10.750 149 12645.00 169.03 55016.82 88888.00 2011-05-29 17:57:10.875 149 12644.95 169.05 55016.82 88888.00 2011-05-29 17:57:11.000 149 12644.98 169.03 55016.85 88888.00 2011-05-29 17:57:11.125 149 12645.05 169.03 55016.82 88888.00 2011-05-29 17:57:11.250 149 12645.10 168.95 55016.80 88888.00 2011-05-29 17:57:11.375 149 12645.17 169.00 55016.82 88888.00 2011-05-29 17:57:11.500 149 12645.17 168.95 55016.82 88888.00 2011-05-29 17:57:11.625 149 12645.12 168.93 55016.85 88888.00 2011-05-29 17:57:11.750 149 12645.08 168.93 55016.82 88888.00 2011-05-29 17:57:11.875 149 12645.05 168.90 55016.82 88888.00 2011-05-29 17:57:12.000 149 12645.10 168.90 55016.82 88888.00 2011-05-29 17:57:12.125 149 12645.17 168.93 55016.88 88888.00 2011-05-29 17:57:12.250 149 12645.25 168.88 55016.85 88888.00 2011-05-29 17:57:12.375 149 12645.33 168.88 55016.85 88888.00 2011-05-29 17:57:12.500 149 12645.27 168.85 55016.88 88888.00 2011-05-29 17:57:12.625 149 12645.20 168.88 55016.88 88888.00 2011-05-29 17:57:12.750 149 12645.17 168.82 55016.90 88888.00 2011-05-29 17:57:12.875 149 12645.25 168.82 55016.90 88888.00 2011-05-29 17:57:13.000 149 12645.30 168.85 55016.90 88888.00 2011-05-29 17:57:13.125 149 12645.33 168.85 55016.90 88888.00 2011-05-29 17:57:13.250 149 12645.35 168.80 55016.88 88888.00 2011-05-29 17:57:13.375 149 12645.35 168.80 55016.90 88888.00 2011-05-29 17:57:13.500 149 12645.35 168.80 55016.93 88888.00 2011-05-29 17:57:13.625 149 12645.35 168.78 55016.93 88888.00 2011-05-29 17:57:13.750 149 12645.35 168.82 55016.93 88888.00 2011-05-29 17:57:13.875 149 12645.38 168.78 55016.95 88888.00 2011-05-29 17:57:14.000 149 12645.38 168.75 55016.93 88888.00 2011-05-29 17:57:14.125 149 12645.35 168.78 55016.95 88888.00 2011-05-29 17:57:14.250 149 12645.38 168.78 55016.95 88888.00 2011-05-29 17:57:14.375 149 12645.42 168.80 55016.93 88888.00 2011-05-29 17:57:14.500 149 12645.45 168.75 55016.95 88888.00 2011-05-29 17:57:14.625 149 12645.45 168.75 55016.97 88888.00 2011-05-29 17:57:14.750 149 12645.40 168.72 55016.95 88888.00 2011-05-29 17:57:14.875 149 12645.38 168.70 55016.97 88888.00 2011-05-29 17:57:15.000 149 12645.35 168.68 55017.00 88888.00 2011-05-29 17:57:15.125 149 12645.40 168.70 55017.00 88888.00 2011-05-29 17:57:15.250 149 12645.40 168.68 55017.00 88888.00 2011-05-29 17:57:15.375 149 12645.42 168.68 55017.00 88888.00 2011-05-29 17:57:15.500 149 12645.42 168.68 55017.03 88888.00 2011-05-29 17:57:15.625 149 12645.40 168.65 55017.03 88888.00 2011-05-29 17:57:15.750 149 12645.42 168.68 55017.05 88888.00 2011-05-29 17:57:15.875 149 12645.38 168.65 55017.05 88888.00 2011-05-29 17:57:16.000 149 12645.33 168.62 55017.07 88888.00 2011-05-29 17:57:16.125 149 12645.25 168.60 55017.07 88888.00 2011-05-29 17:57:16.250 149 12645.15 168.60 55017.07 88888.00 2011-05-29 17:57:16.375 149 12645.17 168.60 55017.12 88888.00 2011-05-29 17:57:16.500 149 12645.17 168.60 55017.12 88888.00 2011-05-29 17:57:16.625 149 12645.12 168.60 55017.15 88888.00 2011-05-29 17:57:16.750 149 12645.15 168.57 55017.18 88888.00 2011-05-29 17:57:16.875 149 12645.10 168.57 55017.18 88888.00 2011-05-29 17:57:17.000 149 12645.02 168.60 55017.18 88888.00 2011-05-29 17:57:17.125 149 12645.05 168.60 55017.22 88888.00 2011-05-29 17:57:17.250 149 12645.08 168.55 55017.22 88888.00 2011-05-29 17:57:17.375 149 12645.05 168.55 55017.22 88888.00 2011-05-29 17:57:17.500 149 12645.02 168.53 55017.20 88888.00 2011-05-29 17:57:17.625 149 12644.95 168.53 55017.20 88888.00 2011-05-29 17:57:17.750 149 12644.95 168.53 55017.20 88888.00 2011-05-29 17:57:17.875 149 12645.02 168.50 55017.22 88888.00 2011-05-29 17:57:18.000 149 12645.05 168.47 55017.25 88888.00 2011-05-29 17:57:18.125 149 12645.00 168.50 55017.25 88888.00 2011-05-29 17:57:18.250 149 12644.92 168.45 55017.28 88888.00 2011-05-29 17:57:18.375 149 12644.92 168.45 55017.28 88888.00 2011-05-29 17:57:18.500 149 12645.00 168.47 55017.30 88888.00 2011-05-29 17:57:18.625 149 12644.95 168.45 55017.30 88888.00 2011-05-29 17:57:18.750 149 12644.95 168.40 55017.30 88888.00 2011-05-29 17:57:18.875 149 12644.98 168.40 55017.32 88888.00 2011-05-29 17:57:19.000 149 12644.98 168.40 55017.35 88888.00 2011-05-29 17:57:19.125 149 12644.95 168.40 55017.35 88888.00 2011-05-29 17:57:19.250 149 12644.95 168.30 55017.32 88888.00 2011-05-29 17:57:19.375 149 12645.05 168.28 55017.32 88888.00 2011-05-29 17:57:19.500 149 12645.05 168.30 55017.35 88888.00 2011-05-29 17:57:19.625 149 12644.98 168.30 55017.35 88888.00 2011-05-29 17:57:19.750 149 12644.98 168.28 55017.38 88888.00 2011-05-29 17:57:19.875 149 12645.02 168.30 55017.38 88888.00 2011-05-29 17:57:20.000 149 12645.02 168.28 55017.40 88888.00 2011-05-29 17:57:20.125 149 12645.05 168.28 55017.40 88888.00 2011-05-29 17:57:20.250 149 12645.10 168.22 55017.40 88888.00 2011-05-29 17:57:20.375 149 12645.17 168.22 55017.38 88888.00 2011-05-29 17:57:20.500 149 12645.15 168.20 55017.40 88888.00 2011-05-29 17:57:20.625 149 12645.17 168.18 55017.43 88888.00 2011-05-29 17:57:20.750 149 12645.15 168.15 55017.43 88888.00 2011-05-29 17:57:20.875 149 12645.12 168.10 55017.43 88888.00 2011-05-29 17:57:21.000 149 12645.17 168.07 55017.40 88888.00 2011-05-29 17:57:21.125 149 12645.23 168.10 55017.40 88888.00 2011-05-29 17:57:21.250 149 12645.25 168.07 55017.43 88888.00 2011-05-29 17:57:21.375 149 12645.27 168.05 55017.45 88888.00 2011-05-29 17:57:21.500 149 12645.25 168.03 55017.43 88888.00 2011-05-29 17:57:21.625 149 12645.30 167.97 55017.45 88888.00 2011-05-29 17:57:21.750 149 12645.33 167.93 55017.43 88888.00 2011-05-29 17:57:21.875 149 12645.40 167.90 55017.47 88888.00 2011-05-29 17:57:22.000 149 12645.42 167.88 55017.45 88888.00 2011-05-29 17:57:22.125 149 12645.40 167.82 55017.47 88888.00 2011-05-29 17:57:22.250 149 12645.38 167.78 55017.47 88888.00 2011-05-29 17:57:22.375 149 12645.42 167.75 55017.45 88888.00 2011-05-29 17:57:22.500 149 12645.42 167.75 55017.47 88888.00 2011-05-29 17:57:22.625 149 12645.45 167.70 55017.47 88888.00 2011-05-29 17:57:22.750 149 12645.50 167.68 55017.47 88888.00 2011-05-29 17:57:22.875 149 12645.58 167.65 55017.53 88888.00 2011-05-29 17:57:23.000 149 12645.62 167.60 55017.53 88888.00 2011-05-29 17:57:23.125 149 12645.67 167.53 55017.55 88888.00 2011-05-29 17:57:23.250 149 12645.70 167.47 55017.55 88888.00 2011-05-29 17:57:23.375 149 12645.77 167.43 55017.53 88888.00 2011-05-29 17:57:23.500 149 12645.92 167.40 55017.53 88888.00 2011-05-29 17:57:23.625 149 12645.90 167.35 55017.57 88888.00 2011-05-29 17:57:23.750 149 12645.85 167.32 55017.57 88888.00 2011-05-29 17:57:23.875 149 12645.90 167.30 55017.55 88888.00 2011-05-29 17:57:24.000 149 12646.02 167.22 55017.53 88888.00 2011-05-29 17:57:24.125 149 12646.05 167.18 55017.55 88888.00 2011-05-29 17:57:24.250 149 12646.08 167.07 55017.55 88888.00 2011-05-29 17:57:24.375 149 12646.10 167.05 55017.55 88888.00 2011-05-29 17:57:24.500 149 12646.15 167.00 55017.55 88888.00 2011-05-29 17:57:24.625 149 12646.27 166.95 55017.57 88888.00 2011-05-29 17:57:24.750 149 12646.30 166.90 55017.57 88888.00 2011-05-29 17:57:24.875 149 12646.30 166.85 55017.57 88888.00 2011-05-29 17:57:25.000 149 12646.33 166.80 55017.60 88888.00 2011-05-29 17:57:25.125 149 12646.38 166.75 55017.62 88888.00 2011-05-29 17:57:25.250 149 12646.45 166.62 55017.62 88888.00 2011-05-29 17:57:25.375 149 12646.42 166.55 55017.60 88888.00 2011-05-29 17:57:25.500 149 12646.40 166.47 55017.62 88888.00 2011-05-29 17:57:25.625 149 12646.45 166.45 55017.62 88888.00 2011-05-29 17:57:25.750 149 12646.48 166.40 55017.65 88888.00 2011-05-29 17:57:25.875 149 12646.52 166.35 55017.65 88888.00 2011-05-29 17:57:26.000 149 12646.45 166.28 55017.62 88888.00 2011-05-29 17:57:26.125 149 12646.50 166.18 55017.65 88888.00 2011-05-29 17:57:26.250 149 12646.58 166.07 55017.65 88888.00 2011-05-29 17:57:26.375 149 12646.73 166.00 55017.65 88888.00 2011-05-29 17:57:26.500 149 12646.73 165.93 55017.68 88888.00 2011-05-29 17:57:26.625 149 12646.65 165.85 55017.68 88888.00 2011-05-29 17:57:26.750 149 12646.62 165.78 55017.68 88888.00 2011-05-29 17:57:26.875 149 12646.67 165.72 55017.70 88888.00 2011-05-29 17:57:27.000 149 12646.75 165.65 55017.70 88888.00 2011-05-29 17:57:27.125 149 12646.80 165.57 55017.72 88888.00 2011-05-29 17:57:27.250 149 12646.80 165.50 55017.72 88888.00 2011-05-29 17:57:27.375 149 12646.88 165.43 55017.72 88888.00 2011-05-29 17:57:27.500 149 12646.95 165.32 55017.75 88888.00 2011-05-29 17:57:27.625 149 12646.95 165.28 55017.80 88888.00 2011-05-29 17:57:27.750 149 12646.95 165.20 55017.80 88888.00 2011-05-29 17:57:27.875 149 12646.90 165.15 55017.80 88888.00 2011-05-29 17:57:28.000 149 12646.88 165.05 55017.78 88888.00 2011-05-29 17:57:28.125 149 12646.95 164.95 55017.80 88888.00 2011-05-29 17:57:28.250 149 12646.98 164.82 55017.82 88888.00 2011-05-29 17:57:28.375 149 12646.98 164.80 55017.88 88888.00 2011-05-29 17:57:28.500 149 12646.95 164.72 55017.90 88888.00 2011-05-29 17:57:28.625 149 12646.98 164.68 55017.93 88888.00 2011-05-29 17:57:28.750 149 12647.02 164.57 55017.93 88888.00 2011-05-29 17:57:28.875 149 12647.10 164.50 55017.95 88888.00 2011-05-29 17:57:29.000 149 12647.10 164.45 55017.95 88888.00 2011-05-29 17:57:29.125 149 12647.00 164.38 55017.95 88888.00 2011-05-29 17:57:29.250 149 12646.98 164.30 55017.97 88888.00 2011-05-29 17:57:29.375 149 12647.02 164.22 55018.00 88888.00 2011-05-29 17:57:29.500 149 12647.02 164.12 55018.00 88888.00 2011-05-29 17:57:29.625 149 12647.00 164.00 55018.05 88888.00 2011-05-29 17:57:29.750 149 12647.00 163.95 55018.05 88888.00 2011-05-29 17:57:29.875 149 12647.02 163.88 55018.05 88888.00 2011-05-29 17:57:30.000 149 12647.05 163.80 55018.07 88888.00 2011-05-29 17:57:30.125 149 12646.98 163.72 55018.07 88888.00 2011-05-29 17:57:30.250 149 12646.88 163.62 55018.10 88888.00 2011-05-29 17:57:30.375 149 12646.90 163.57 55018.10 88888.00 2011-05-29 17:57:30.500 149 12646.90 163.47 55018.12 88888.00 2011-05-29 17:57:30.625 149 12646.90 163.38 55018.15 88888.00 2011-05-29 17:57:30.750 149 12646.88 163.32 55018.18 88888.00 2011-05-29 17:57:30.875 149 12646.88 163.28 55018.18 88888.00 2011-05-29 17:57:31.000 149 12646.80 163.18 55018.20 88888.00 2011-05-29 17:57:31.125 149 12646.83 163.10 55018.20 88888.00 2011-05-29 17:57:31.250 149 12646.80 163.00 55018.25 88888.00 2011-05-29 17:57:31.375 149 12646.77 162.93 55018.28 88888.00 2011-05-29 17:57:31.500 149 12646.70 162.82 55018.28 88888.00 2011-05-29 17:57:31.625 149 12646.70 162.75 55018.28 88888.00 2011-05-29 17:57:31.750 149 12646.77 162.70 55018.28 88888.00 2011-05-29 17:57:31.875 149 12646.77 162.60 55018.30 88888.00 2011-05-29 17:57:32.000 149 12646.77 162.47 55018.28 88888.00 2011-05-29 17:57:32.125 149 12646.80 162.45 55018.32 88888.00 2011-05-29 17:57:32.250 149 12646.80 162.35 55018.32 88888.00 2011-05-29 17:57:32.375 149 12646.85 162.32 55018.35 88888.00 2011-05-29 17:57:32.500 149 12646.80 162.22 55018.35 88888.00 2011-05-29 17:57:32.625 149 12646.73 162.18 55018.35 88888.00 2011-05-29 17:57:32.750 149 12646.75 162.10 55018.38 88888.00 2011-05-29 17:57:32.875 149 12646.65 162.10 55018.40 88888.00 2011-05-29 17:57:33.000 149 12646.58 162.00 55018.40 88888.00 2011-05-29 17:57:33.125 149 12646.60 161.93 55018.40 88888.00 2011-05-29 17:57:33.250 149 12646.55 161.82 55018.43 88888.00 2011-05-29 17:57:33.375 149 12646.60 161.78 55018.43 88888.00 2011-05-29 17:57:33.500 149 12646.60 161.70 55018.45 88888.00 2011-05-29 17:57:33.625 149 12646.50 161.62 55018.45 88888.00 2011-05-29 17:57:33.750 149 12646.52 161.60 55018.47 88888.00 2011-05-29 17:57:33.875 149 12646.55 161.53 55018.47 88888.00 2011-05-29 17:57:34.000 149 12646.52 161.43 55018.47 88888.00 2011-05-29 17:57:34.125 149 12646.48 161.35 55018.47 88888.00 2011-05-29 17:57:34.250 149 12646.40 161.28 55018.55 88888.00 2011-05-29 17:57:34.375 149 12646.45 161.25 55018.55 88888.00 2011-05-29 17:57:34.500 149 12646.42 161.20 55018.55 88888.00 2011-05-29 17:57:34.625 149 12646.42 161.12 55018.57 88888.00 2011-05-29 17:57:34.750 149 12646.50 161.12 55018.62 88888.00 2011-05-29 17:57:34.875 149 12646.50 161.07 55018.60 88888.00 2011-05-29 17:57:35.000 149 12646.38 161.00 55018.60 88888.00 2011-05-29 17:57:35.125 149 12646.33 160.95 55018.62 88888.00 2011-05-29 17:57:35.250 149 12646.35 160.88 55018.65 88888.00 2011-05-29 17:57:35.375 149 12646.33 160.85 55018.68 88888.00 2011-05-29 17:57:35.500 149 12646.33 160.80 55018.68 88888.00 2011-05-29 17:57:35.625 149 12646.23 160.78 55018.70 88888.00 2011-05-29 17:57:35.750 149 12646.23 160.75 55018.75 88888.00 2011-05-29 17:57:35.875 149 12646.20 160.70 55018.75 88888.00 2011-05-29 17:57:36.000 149 12646.15 160.62 55018.70 88888.00 2011-05-29 17:57:36.125 149 12646.15 160.55 55018.72 88888.00 2011-05-29 17:57:36.250 149 12646.12 160.47 55018.78 88888.00 2011-05-29 17:57:36.375 149 12646.15 160.50 55018.80 88888.00 2011-05-29 17:57:36.500 149 12646.12 160.47 55018.80 88888.00 2011-05-29 17:57:36.625 149 12646.08 160.43 55018.80 88888.00 2011-05-29 17:57:36.750 149 12646.00 160.40 55018.85 88888.00 2011-05-29 17:57:36.875 149 12645.98 160.40 55018.88 88888.00 2011-05-29 17:57:37.000 149 12645.95 160.32 55018.82 88888.00 2011-05-29 17:57:37.125 149 12645.90 160.28 55018.82 88888.00 2011-05-29 17:57:37.250 149 12645.85 160.22 55018.82 88888.00 2011-05-29 17:57:37.375 149 12645.80 160.20 55018.85 88888.00 2011-05-29 17:57:37.500 149 12645.80 160.18 55018.88 88888.00 2011-05-29 17:57:37.625 149 12645.83 160.12 55018.88 88888.00 2011-05-29 17:57:37.750 149 12645.83 160.12 55018.90 88888.00 2011-05-29 17:57:37.875 149 12645.77 160.10 55018.88 88888.00 2011-05-29 17:57:38.000 149 12645.75 160.07 55018.90 88888.00 2011-05-29 17:57:38.125 149 12645.73 160.05 55018.93 88888.00 2011-05-29 17:57:38.250 149 12645.70 160.00 55018.97 88888.00 2011-05-29 17:57:38.375 149 12645.67 160.00 55018.97 88888.00 2011-05-29 17:57:38.500 149 12645.67 160.00 55018.95 88888.00 2011-05-29 17:57:38.625 149 12645.65 159.97 55018.97 88888.00 2011-05-29 17:57:38.750 149 12645.60 159.90 55018.97 88888.00 2011-05-29 17:57:38.875 149 12645.58 159.90 55018.97 88888.00 2011-05-29 17:57:39.000 149 12645.50 159.90 55018.97 88888.00 2011-05-29 17:57:39.125 149 12645.50 159.90 55018.97 88888.00 2011-05-29 17:57:39.250 149 12645.48 159.85 55019.00 88888.00 2011-05-29 17:57:39.375 149 12645.50 159.88 55019.00 88888.00 2011-05-29 17:57:39.500 149 12645.50 159.85 55019.03 88888.00 2011-05-29 17:57:39.625 149 12645.42 159.82 55019.03 88888.00 2011-05-29 17:57:39.750 149 12645.35 159.82 55019.05 88888.00 2011-05-29 17:57:39.875 149 12645.38 159.82 55019.05 88888.00 2011-05-29 17:57:40.000 149 12645.30 159.80 55019.05 88888.00 2011-05-29 17:57:40.125 149 12645.23 159.75 55019.07 88888.00 2011-05-29 17:57:40.250 149 12645.15 159.72 55019.07 88888.00 2011-05-29 17:57:40.375 149 12645.15 159.72 55019.07 88888.00 2011-05-29 17:57:40.500 149 12645.12 159.75 55019.10 88888.00 2011-05-29 17:57:40.625 149 12645.12 159.78 55019.12 88888.00 2011-05-29 17:57:40.750 149 12645.10 159.78 55019.15 88888.00 2011-05-29 17:57:40.875 149 12645.12 159.75 55019.15 88888.00 2011-05-29 17:57:41.000 149 12645.15 159.78 55019.12 88888.00 2011-05-29 17:57:41.125 149 12645.08 159.72 55019.15 88888.00 2011-05-29 17:57:41.250 149 12645.05 159.68 55019.15 88888.00 2011-05-29 17:57:41.375 149 12645.02 159.65 55019.12 88888.00 2011-05-29 17:57:41.500 149 12645.00 159.68 55019.15 88888.00 2011-05-29 17:57:41.625 149 12645.02 159.70 55019.18 88888.00 2011-05-29 17:57:41.750 149 12644.98 159.72 55019.20 88888.00 2011-05-29 17:57:41.875 149 12644.88 159.72 55019.20 88888.00 2011-05-29 17:57:42.000 149 12644.80 159.70 55019.20 88888.00 2011-05-29 17:57:42.125 149 12644.83 159.68 55019.25 88888.00 2011-05-29 17:57:42.250 149 12644.88 159.68 55019.22 88888.00 2011-05-29 17:57:42.375 149 12644.88 159.68 55019.25 88888.00 2011-05-29 17:57:42.500 149 12644.80 159.68 55019.25 88888.00 2011-05-29 17:57:42.625 149 12644.67 159.68 55019.25 88888.00 2011-05-29 17:57:42.750 149 12644.58 159.62 55019.25 88888.00 2011-05-29 17:57:42.875 149 12644.52 159.62 55019.25 88888.00 2011-05-29 17:57:43.000 149 12644.52 159.65 55019.25 88888.00 2011-05-29 17:57:43.125 149 12644.50 159.65 55019.28 88888.00 2011-05-29 17:57:43.250 149 12644.50 159.65 55019.30 88888.00 2011-05-29 17:57:43.375 149 12644.50 159.62 55019.30 88888.00 2011-05-29 17:57:43.500 149 12644.50 159.60 55019.30 88888.00 2011-05-29 17:57:43.625 149 12644.52 159.60 55019.32 88888.00 2011-05-29 17:57:43.750 149 12644.58 159.55 55019.32 88888.00 2011-05-29 17:57:43.875 149 12644.52 159.57 55019.35 88888.00 2011-05-29 17:57:44.000 149 12644.45 159.57 55019.35 88888.00 2011-05-29 17:57:44.125 149 12644.40 159.60 55019.38 88888.00 2011-05-29 17:57:44.250 149 12644.35 159.60 55019.40 88888.00 2011-05-29 17:57:44.375 149 12644.40 159.57 55019.40 88888.00 2011-05-29 17:57:44.500 149 12644.38 159.55 55019.38 88888.00 2011-05-29 17:57:44.625 149 12644.33 159.53 55019.38 88888.00 2011-05-29 17:57:44.750 149 12644.38 159.50 55019.38 88888.00 2011-05-29 17:57:44.875 149 12644.40 159.50 55019.40 88888.00 2011-05-29 17:57:45.000 149 12644.40 159.50 55019.40 88888.00 2011-05-29 17:57:45.125 149 12644.40 159.50 55019.43 88888.00 2011-05-29 17:57:45.250 149 12644.40 159.53 55019.47 88888.00 2011-05-29 17:57:45.375 149 12644.40 159.50 55019.47 88888.00 2011-05-29 17:57:45.500 149 12644.42 159.50 55019.47 88888.00 2011-05-29 17:57:45.625 149 12644.38 159.53 55019.47 88888.00 2011-05-29 17:57:45.750 149 12644.27 159.50 55019.50 88888.00 2011-05-29 17:57:45.875 149 12644.25 159.50 55019.50 88888.00 2011-05-29 17:57:46.000 149 12644.25 159.45 55019.47 88888.00 2011-05-29 17:57:46.125 149 12644.25 159.40 55019.50 88888.00 2011-05-29 17:57:46.250 149 12644.23 159.40 55019.53 88888.00 2011-05-29 17:57:46.375 149 12644.27 159.43 55019.50 88888.00 2011-05-29 17:57:46.500 149 12644.25 159.40 55019.50 88888.00 2011-05-29 17:57:46.625 149 12644.23 159.38 55019.55 88888.00 2011-05-29 17:57:46.750 149 12644.17 159.35 55019.57 88888.00 2011-05-29 17:57:46.875 149 12644.15 159.35 55019.62 88888.00 2011-05-29 17:57:47.000 149 12644.17 159.35 55019.60 88888.00 2011-05-29 17:57:47.125 149 12644.15 159.35 55019.60 88888.00 2011-05-29 17:57:47.250 149 12644.10 159.28 55019.60 88888.00 2011-05-29 17:57:47.375 149 12644.08 159.30 55019.62 88888.00 2011-05-29 17:57:47.500 149 12644.10 159.30 55019.62 88888.00 2011-05-29 17:57:47.625 149 12644.15 159.25 55019.60 88888.00 2011-05-29 17:57:47.750 149 12644.17 159.25 55019.60 88888.00 2011-05-29 17:57:47.875 149 12644.10 159.28 55019.65 88888.00 2011-05-29 17:57:48.000 149 12644.12 159.25 55019.65 88888.00 2011-05-29 17:57:48.125 149 12644.17 159.25 55019.68 88888.00 2011-05-29 17:57:48.250 149 12644.17 159.25 55019.68 88888.00 2011-05-29 17:57:48.375 149 12644.23 159.25 55019.68 88888.00 2011-05-29 17:57:48.500 149 12644.17 159.22 55019.70 88888.00 2011-05-29 17:57:48.625 149 12644.12 159.22 55019.72 88888.00 2011-05-29 17:57:48.750 149 12644.08 159.28 55019.72 88888.00 2011-05-29 17:57:48.875 149 12644.08 159.28 55019.75 88888.00 2011-05-29 17:57:49.000 149 12644.10 159.28 55019.75 88888.00 2011-05-29 17:57:49.125 149 12644.02 159.22 55019.75 88888.00 2011-05-29 17:57:49.250 149 12644.05 159.25 55019.75 88888.00 2011-05-29 17:57:49.375 149 12644.10 159.22 55019.75 88888.00 2011-05-29 17:57:49.500 149 12644.08 159.18 55019.75 88888.00 2011-05-29 17:57:49.625 149 12644.05 159.15 55019.78 88888.00 2011-05-29 17:57:49.750 149 12644.17 159.18 55019.78 88888.00 2011-05-29 17:57:49.875 149 12644.23 159.20 55019.78 88888.00 2011-05-29 17:57:50.000 149 12644.23 159.18 55019.80 88888.00 2011-05-29 17:57:50.125 149 12644.23 159.18 55019.80 88888.00 2011-05-29 17:57:50.250 149 12644.25 159.15 55019.82 88888.00 2011-05-29 17:57:50.375 149 12644.27 159.18 55019.82 88888.00 2011-05-29 17:57:50.500 149 12644.27 159.15 55019.80 88888.00 2011-05-29 17:57:50.625 149 12644.30 159.15 55019.80 88888.00 2011-05-29 17:57:50.750 149 12644.30 159.12 55019.78 88888.00 2011-05-29 17:57:50.875 149 12644.33 159.12 55019.80 88888.00 2011-05-29 17:57:51.000 149 12644.33 159.10 55019.75 88888.00 2011-05-29 17:57:51.125 149 12644.38 159.10 55019.72 88888.00 2011-05-29 17:57:51.250 149 12644.38 159.07 55019.75 88888.00 2011-05-29 17:57:51.375 149 12644.40 159.07 55019.78 88888.00 2011-05-29 17:57:51.500 149 12644.38 159.05 55019.78 88888.00 2011-05-29 17:57:51.625 149 12644.42 159.07 55019.78 88888.00 2011-05-29 17:57:51.750 149 12644.42 159.07 55019.78 88888.00 2011-05-29 17:57:51.875 149 12644.42 159.10 55019.78 88888.00 2011-05-29 17:57:52.000 149 12644.50 159.05 55019.75 88888.00 2011-05-29 17:57:52.125 149 12644.52 159.05 55019.78 88888.00 2011-05-29 17:57:52.250 149 12644.52 159.07 55019.82 88888.00 2011-05-29 17:57:52.375 149 12644.58 159.10 55019.80 88888.00 2011-05-29 17:57:52.500 149 12644.58 159.07 55019.80 88888.00 2011-05-29 17:57:52.625 149 12644.60 159.10 55019.80 88888.00 2011-05-29 17:57:52.750 149 12644.70 159.10 55019.80 88888.00 2011-05-29 17:57:52.875 149 12644.73 159.12 55019.80 88888.00 2011-05-29 17:57:53.000 149 12644.75 159.10 55019.80 88888.00 2011-05-29 17:57:53.125 149 12644.80 159.05 55019.78 88888.00 2011-05-29 17:57:53.250 149 12644.92 159.05 55019.80 88888.00 2011-05-29 17:57:53.375 149 12644.92 159.07 55019.80 88888.00 2011-05-29 17:57:53.500 149 12644.85 159.10 55019.82 88888.00 2011-05-29 17:57:53.625 149 12644.80 159.07 55019.80 88888.00 2011-05-29 17:57:53.750 149 12644.83 159.00 55019.78 88888.00 2011-05-29 17:57:53.875 149 12644.88 159.00 55019.80 88888.00 2011-05-29 17:57:54.000 149 12644.90 159.03 55019.80 88888.00 2011-05-29 17:57:54.125 149 12644.88 159.03 55019.78 88888.00 2011-05-29 17:57:54.250 149 12644.95 159.00 55019.82 88888.00 2011-05-29 17:57:54.375 149 12645.00 159.00 55019.78 88888.00 2011-05-29 17:57:54.500 149 12645.02 159.03 55019.80 88888.00 2011-05-29 17:57:54.625 149 12645.08 159.00 55019.78 88888.00 2011-05-29 17:57:54.750 149 12645.15 158.97 55019.78 88888.00 2011-05-29 17:57:54.875 149 12645.20 159.00 55019.78 88888.00 2011-05-29 17:57:55.000 149 12645.25 159.00 55019.75 88888.00 2011-05-29 17:57:55.125 149 12645.27 158.95 55019.78 88888.00 2011-05-29 17:57:55.250 149 12645.33 158.95 55019.78 88888.00 2011-05-29 17:57:55.375 149 12645.40 158.95 55019.75 88888.00 2011-05-29 17:57:55.500 149 12645.42 158.97 55019.75 88888.00 2011-05-29 17:57:55.625 149 12645.45 158.97 55019.75 88888.00 2011-05-29 17:57:55.750 149 12645.48 158.95 55019.72 88888.00 2011-05-29 17:57:55.875 149 12645.55 158.95 55019.72 88888.00 2011-05-29 17:57:56.000 149 12645.67 158.93 55019.72 88888.00 2011-05-29 17:57:56.125 149 12645.75 158.90 55019.72 88888.00 2011-05-29 17:57:56.250 149 12645.77 158.93 55019.70 88888.00 2011-05-29 17:57:56.375 149 12645.85 158.93 55019.70 88888.00 2011-05-29 17:57:56.500 149 12645.88 158.93 55019.68 88888.00 2011-05-29 17:57:56.625 149 12645.85 158.88 55019.68 88888.00 2011-05-29 17:57:56.750 149 12645.88 158.88 55019.68 88888.00 2011-05-29 17:57:56.875 149 12645.92 158.88 55019.68 88888.00 2011-05-29 17:57:57.000 149 12646.02 158.88 55019.65 88888.00 2011-05-29 17:57:57.125 149 12646.12 158.85 55019.65 88888.00 2011-05-29 17:57:57.250 149 12646.12 158.85 55019.68 88888.00 2011-05-29 17:57:57.375 149 12646.10 158.82 55019.65 88888.00 2011-05-29 17:57:57.500 149 12646.15 158.78 55019.65 88888.00 2011-05-29 17:57:57.625 149 12646.17 158.78 55019.65 88888.00 2011-05-29 17:57:57.750 149 12646.20 158.82 55019.62 88888.00 2011-05-29 17:57:57.875 149 12646.25 158.80 55019.62 88888.00 2011-05-29 17:57:58.000 149 12646.30 158.80 55019.62 88888.00 2011-05-29 17:57:58.125 149 12646.30 158.80 55019.62 88888.00 2011-05-29 17:57:58.250 149 12646.30 158.72 55019.65 88888.00 2011-05-29 17:57:58.375 149 12646.35 158.72 55019.62 88888.00 2011-05-29 17:57:58.500 149 12646.38 158.72 55019.60 88888.00 2011-05-29 17:57:58.625 149 12646.35 158.75 55019.62 88888.00 2011-05-29 17:57:58.750 149 12646.42 158.75 55019.62 88888.00 2011-05-29 17:57:58.875 149 12646.52 158.72 55019.62 88888.00 2011-05-29 17:57:59.000 149 12646.50 158.70 55019.60 88888.00 2011-05-29 17:57:59.125 149 12646.52 158.68 55019.62 88888.00 2011-05-29 17:57:59.250 149 12646.60 158.68 55019.62 88888.00 2011-05-29 17:57:59.375 149 12646.65 158.68 55019.60 88888.00 2011-05-29 17:57:59.500 149 12646.73 158.68 55019.62 88888.00 2011-05-29 17:57:59.625 149 12646.77 158.68 55019.62 88888.00 2011-05-29 17:57:59.750 149 12646.80 158.65 55019.62 88888.00 2011-05-29 17:57:59.875 149 12646.83 158.62 55019.60 88888.00 2011-05-29 17:58:00.000 149 12646.80 158.57 55019.57 88888.00 2011-05-29 17:58:00.125 149 12646.83 158.57 55019.57 88888.00 2011-05-29 17:58:00.250 149 12646.85 158.55 55019.60 88888.00 2011-05-29 17:58:00.375 149 12646.95 158.55 55019.62 88888.00 2011-05-29 17:58:00.500 149 12646.92 158.53 55019.60 88888.00 2011-05-29 17:58:00.625 149 12646.90 158.55 55019.57 88888.00 2011-05-29 17:58:00.750 149 12646.90 158.57 55019.57 88888.00 2011-05-29 17:58:00.875 149 12646.90 158.53 55019.57 88888.00 2011-05-29 17:58:01.000 149 12646.92 158.50 55019.50 88888.00 2011-05-29 17:58:01.125 149 12646.88 158.50 55019.53 88888.00 2011-05-29 17:58:01.250 149 12646.88 158.45 55019.55 88888.00 2011-05-29 17:58:01.375 149 12646.98 158.50 55019.57 88888.00 2011-05-29 17:58:01.500 149 12647.00 158.47 55019.57 88888.00 2011-05-29 17:58:01.625 149 12646.98 158.43 55019.57 88888.00 2011-05-29 17:58:01.750 149 12647.00 158.43 55019.57 88888.00 2011-05-29 17:58:01.875 149 12647.00 158.43 55019.57 88888.00 2011-05-29 17:58:02.000 149 12647.10 158.40 55019.55 88888.00 2011-05-29 17:58:02.125 149 12647.10 158.38 55019.55 88888.00 2011-05-29 17:58:02.250 149 12647.05 158.38 55019.55 88888.00 2011-05-29 17:58:02.375 149 12647.02 158.35 55019.55 88888.00 2011-05-29 17:58:02.500 149 12647.02 158.38 55019.57 88888.00 2011-05-29 17:58:02.625 149 12647.02 158.35 55019.60 88888.00 2011-05-29 17:58:02.750 149 12647.02 158.32 55019.55 88888.00 2011-05-29 17:58:02.875 149 12647.02 158.30 55019.57 88888.00 2011-05-29 17:58:03.000 149 12647.05 158.28 55019.55 88888.00 2011-05-29 17:58:03.125 149 12647.05 158.25 55019.57 88888.00 2011-05-29 17:58:03.250 149 12647.08 158.25 55019.60 88888.00 2011-05-29 17:58:03.375 149 12647.02 158.20 55019.60 88888.00 2011-05-29 17:58:03.500 149 12646.92 158.18 55019.57 88888.00 2011-05-29 17:58:03.625 149 12646.92 158.18 55019.60 88888.00 2011-05-29 17:58:03.750 149 12646.90 158.18 55019.60 88888.00 2011-05-29 17:58:03.875 149 12646.88 158.15 55019.60 88888.00 2011-05-29 17:58:04.000 149 12646.80 158.12 55019.57 88888.00 2011-05-29 17:58:04.125 149 12646.83 158.07 55019.62 88888.00 2011-05-29 17:58:04.250 149 12646.75 158.07 55019.65 88888.00 2011-05-29 17:58:04.375 149 12646.73 158.10 55019.65 88888.00 2011-05-29 17:58:04.500 149 12646.77 158.10 55019.65 88888.00 2011-05-29 17:58:04.625 149 12646.77 158.07 55019.68 88888.00 2011-05-29 17:58:04.750 149 12646.75 158.07 55019.68 88888.00 2011-05-29 17:58:04.875 149 12646.70 158.05 55019.70 88888.00 2011-05-29 17:58:05.000 149 12646.70 158.05 55019.68 88888.00 2011-05-29 17:58:05.125 149 12646.70 158.03 55019.68 88888.00 2011-05-29 17:58:05.250 149 12646.62 158.00 55019.70 88888.00 2011-05-29 17:58:05.375 149 12646.50 158.03 55019.70 88888.00 2011-05-29 17:58:05.500 149 12646.40 157.97 55019.68 88888.00 2011-05-29 17:58:05.625 149 12646.38 157.95 55019.72 88888.00 2011-05-29 17:58:05.750 149 12646.42 157.95 55019.72 88888.00 2011-05-29 17:58:05.875 149 12646.45 157.93 55019.72 88888.00 2011-05-29 17:58:06.000 149 12646.42 157.88 55019.75 88888.00 2011-05-29 17:58:06.125 149 12646.38 157.88 55019.78 88888.00 2011-05-29 17:58:06.250 149 12646.35 157.88 55019.82 88888.00 2011-05-29 17:58:06.375 149 12646.27 157.82 55019.82 88888.00 2011-05-29 17:58:06.500 149 12646.17 157.85 55019.85 88888.00 2011-05-29 17:58:06.625 149 12646.15 157.82 55019.85 88888.00 2011-05-29 17:58:06.750 149 12646.08 157.82 55019.82 88888.00 2011-05-29 17:58:06.875 149 12645.98 157.80 55019.85 88888.00 2011-05-29 17:58:07.000 149 12645.90 157.75 55019.85 88888.00 2011-05-29 17:58:07.125 149 12645.83 157.72 55019.85 88888.00 2011-05-29 17:58:07.250 149 12645.70 157.70 55019.88 88888.00 2011-05-29 17:58:07.375 149 12645.67 157.68 55019.88 88888.00 2011-05-29 17:58:07.500 149 12645.62 157.70 55019.90 88888.00 2011-05-29 17:58:07.625 149 12645.65 157.68 55019.90 88888.00 2011-05-29 17:58:07.750 149 12645.67 157.72 55019.93 88888.00 2011-05-29 17:58:07.875 149 12645.55 157.70 55019.95 88888.00 2011-05-29 17:58:08.000 149 12645.38 157.65 55019.95 88888.00 2011-05-29 17:58:08.125 149 12645.27 157.62 55019.97 88888.00 2011-05-29 17:58:08.250 149 12645.15 157.62 55020.00 88888.00 2011-05-29 17:58:08.375 149 12645.05 157.68 55020.03 88888.00 2011-05-29 17:58:08.500 149 12645.00 157.70 55020.03 88888.00 2011-05-29 17:58:08.625 149 12644.90 157.62 55020.00 88888.00 2011-05-29 17:58:08.750 149 12644.85 157.62 55020.00 88888.00 2011-05-29 17:58:08.875 149 12644.85 157.60 55020.00 88888.00 2011-05-29 17:58:09.000 149 12644.77 157.62 55020.00 88888.00 2011-05-29 17:58:09.125 149 12644.67 157.65 55020.05 88888.00 2011-05-29 17:58:09.250 149 12644.60 157.60 55020.07 88888.00 2011-05-29 17:58:09.375 149 12644.52 157.60 55020.07 88888.00 2011-05-29 17:58:09.500 149 12644.40 157.57 55020.05 88888.00 2011-05-29 17:58:09.625 149 12644.30 157.57 55020.10 88888.00 2011-05-29 17:58:09.750 149 12644.27 157.57 55020.07 88888.00 2011-05-29 17:58:09.875 149 12644.25 157.57 55020.07 88888.00 2011-05-29 17:58:10.000 149 12644.23 157.57 55020.10 88888.00 2011-05-29 17:58:10.125 149 12644.10 157.57 55020.15 88888.00 2011-05-29 17:58:10.250 149 12643.95 157.60 55020.18 88888.00 2011-05-29 17:58:10.375 149 12643.90 157.62 55020.20 88888.00 2011-05-29 17:58:10.500 149 12643.85 157.57 55020.20 88888.00 2011-05-29 17:58:10.625 149 12643.85 157.62 55020.22 88888.00 2011-05-29 17:58:10.750 149 12643.73 157.60 55020.28 88888.00 2011-05-29 17:58:10.875 149 12643.62 157.62 55020.28 88888.00 2011-05-29 17:58:11.000 149 12643.60 157.62 55020.28 88888.00 2011-05-29 17:58:11.125 149 12643.55 157.62 55020.25 88888.00 2011-05-29 17:58:11.250 149 12643.45 157.62 55020.30 88888.00 2011-05-29 17:58:11.375 149 12643.45 157.65 55020.32 88888.00 2011-05-29 17:58:11.500 149 12643.38 157.68 55020.32 88888.00 2011-05-29 17:58:11.625 149 12643.30 157.65 55020.32 88888.00 2011-05-29 17:58:11.750 149 12643.25 157.68 55020.32 88888.00 2011-05-29 17:58:11.875 149 12643.17 157.68 55020.35 88888.00 2011-05-29 17:58:12.000 149 12643.10 157.68 55020.35 88888.00 2011-05-29 17:58:12.125 149 12643.05 157.70 55020.35 88888.00 2011-05-29 17:58:12.250 149 12642.98 157.72 55020.38 88888.00 2011-05-29 17:58:12.375 149 12642.92 157.70 55020.38 88888.00 2011-05-29 17:58:12.500 149 12642.85 157.72 55020.38 88888.00 2011-05-29 17:58:12.625 149 12642.85 157.75 55020.38 88888.00 2011-05-29 17:58:12.750 149 12642.77 157.75 55020.40 88888.00 2011-05-29 17:58:12.875 149 12642.73 157.78 55020.38 88888.00 2011-05-29 17:58:13.000 149 12642.67 157.78 55020.40 88888.00 2011-05-29 17:58:13.125 149 12642.65 157.80 55020.43 88888.00 2011-05-29 17:58:13.250 149 12642.60 157.80 55020.43 88888.00 2011-05-29 17:58:13.375 149 12642.48 157.78 55020.40 88888.00 2011-05-29 17:58:13.500 149 12642.40 157.78 55020.43 88888.00 2011-05-29 17:58:13.625 149 12642.40 157.80 55020.45 88888.00 2011-05-29 17:58:13.750 149 12642.42 157.80 55020.47 88888.00 2011-05-29 17:58:13.875 149 12642.42 157.82 55020.50 88888.00 2011-05-29 17:58:14.000 149 12642.38 157.82 55020.50 88888.00 2011-05-29 17:58:14.125 149 12642.33 157.80 55020.50 88888.00 2011-05-29 17:58:14.250 149 12642.30 157.78 55020.50 88888.00 2011-05-29 17:58:14.375 149 12642.27 157.75 55020.50 88888.00 2011-05-29 17:58:14.500 149 12642.23 157.78 55020.47 88888.00 2011-05-29 17:58:14.625 149 12642.17 157.78 55020.47 88888.00 2011-05-29 17:58:14.750 149 12642.15 157.82 55020.47 88888.00 2011-05-29 17:58:14.875 149 12642.12 157.82 55020.47 88888.00 2011-05-29 17:58:15.000 149 12642.17 157.82 55020.50 88888.00 2011-05-29 17:58:15.125 149 12642.17 157.82 55020.53 88888.00 2011-05-29 17:58:15.250 149 12642.08 157.78 55020.53 88888.00 2011-05-29 17:58:15.375 149 12642.00 157.78 55020.55 88888.00 2011-05-29 17:58:15.500 149 12642.00 157.78 55020.53 88888.00 2011-05-29 17:58:15.625 149 12642.02 157.82 55020.53 88888.00 2011-05-29 17:58:15.750 149 12642.02 157.80 55020.53 88888.00 2011-05-29 17:58:15.875 149 12642.00 157.88 55020.55 88888.00 2011-05-29 17:58:16.000 149 12641.95 157.88 55020.55 88888.00 2011-05-29 17:58:16.125 149 12641.92 157.90 55020.55 88888.00 2011-05-29 17:58:16.250 149 12641.95 157.85 55020.53 88888.00 2011-05-29 17:58:16.375 149 12641.98 157.90 55020.53 88888.00 2011-05-29 17:58:16.500 149 12641.88 157.88 55020.55 88888.00 2011-05-29 17:58:16.625 149 12641.83 157.88 55020.57 88888.00 2011-05-29 17:58:16.750 149 12641.83 157.93 55020.57 88888.00 2011-05-29 17:58:16.875 149 12641.83 157.93 55020.57 88888.00 2011-05-29 17:58:17.000 149 12641.77 157.93 55020.55 88888.00 2011-05-29 17:58:17.125 149 12641.75 157.95 55020.55 88888.00 2011-05-29 17:58:17.250 149 12641.70 157.93 55020.55 88888.00 2011-05-29 17:58:17.375 149 12641.67 157.93 55020.55 88888.00 2011-05-29 17:58:17.500 149 12641.65 157.93 55020.55 88888.00 2011-05-29 17:58:17.625 149 12641.67 157.95 55020.55 88888.00 2011-05-29 17:58:17.750 149 12641.70 157.93 55020.55 88888.00 2011-05-29 17:58:17.875 149 12641.65 157.95 55020.57 88888.00 2011-05-29 17:58:18.000 149 12641.75 158.00 55020.57 88888.00 2011-05-29 17:58:18.125 149 12641.85 158.03 55020.62 88888.00 2011-05-29 17:58:18.250 149 12641.85 158.03 55020.57 88888.00 2011-05-29 17:58:18.375 149 12641.80 158.03 55020.57 88888.00 2011-05-29 17:58:18.500 149 12641.77 158.03 55020.55 88888.00 2011-05-29 17:58:18.625 149 12641.83 158.05 55020.55 88888.00 2011-05-29 17:58:18.750 149 12641.83 158.00 55020.55 88888.00 2011-05-29 17:58:18.875 149 12641.85 158.00 55020.57 88888.00 2011-05-29 17:58:19.000 149 12641.85 158.00 55020.60 88888.00 2011-05-29 17:58:19.125 149 12641.90 158.03 55020.60 88888.00 2011-05-29 17:58:19.250 149 12641.85 158.10 55020.60 88888.00 2011-05-29 17:58:19.375 149 12641.88 158.10 55020.62 88888.00 2011-05-29 17:58:19.500 149 12641.90 158.07 55020.62 88888.00 2011-05-29 17:58:19.625 149 12641.88 158.05 55020.60 88888.00 2011-05-29 17:58:19.750 149 12641.83 158.05 55020.55 88888.00 2011-05-29 17:58:19.875 149 12641.77 158.05 55020.60 88888.00 2011-05-29 17:58:20.000 149 12641.83 158.07 55020.60 88888.00 2011-05-29 17:58:20.125 149 12641.88 158.12 55020.60 88888.00 2011-05-29 17:58:20.250 149 12641.85 158.05 55020.60 88888.00 2011-05-29 17:58:20.375 149 12641.83 158.10 55020.57 88888.00 2011-05-29 17:58:20.500 149 12641.77 158.10 55020.55 88888.00 2011-05-29 17:58:20.625 149 12641.75 158.10 55020.55 88888.00 2011-05-29 17:58:20.750 149 12641.73 158.07 55020.53 88888.00 2011-05-29 17:58:20.875 149 12641.77 158.07 55020.53 88888.00 2011-05-29 17:58:21.000 149 12641.77 158.12 55020.57 88888.00 2011-05-29 17:58:21.125 149 12641.73 158.12 55020.60 88888.00 2011-05-29 17:58:21.250 149 12641.67 158.10 55020.57 88888.00 2011-05-29 17:58:21.375 149 12641.67 158.10 55020.55 88888.00 2011-05-29 17:58:21.500 149 12641.70 158.15 55020.57 88888.00 2011-05-29 17:58:21.625 149 12641.73 158.12 55020.57 88888.00 2011-05-29 17:58:21.750 149 12641.70 158.12 55020.57 88888.00 2011-05-29 17:58:21.875 149 12641.75 158.12 55020.55 88888.00 2011-05-29 17:58:22.000 149 12641.75 158.10 55020.57 88888.00 2011-05-29 17:58:22.125 149 12641.77 158.12 55020.60 88888.00 2011-05-29 17:58:22.250 149 12641.70 158.15 55020.60 88888.00 2011-05-29 17:58:22.375 149 12641.70 158.10 55020.57 88888.00 2011-05-29 17:58:22.500 149 12641.65 158.07 55020.57 88888.00 2011-05-29 17:58:22.625 149 12641.58 158.10 55020.60 88888.00 2011-05-29 17:58:22.750 149 12641.58 158.12 55020.65 88888.00 2011-05-29 17:58:22.875 149 12641.60 158.10 55020.65 88888.00 2011-05-29 17:58:23.000 149 12641.60 158.10 55020.60 88888.00 2011-05-29 17:58:23.125 149 12641.58 158.07 55020.62 88888.00 2011-05-29 17:58:23.250 149 12641.62 158.07 55020.65 88888.00 2011-05-29 17:58:23.375 149 12641.60 158.10 55020.65 88888.00 2011-05-29 17:58:23.500 149 12641.58 158.05 55020.60 88888.00 2011-05-29 17:58:23.625 149 12641.52 158.03 55020.60 88888.00 2011-05-29 17:58:23.750 149 12641.48 158.03 55020.62 88888.00 2011-05-29 17:58:23.875 149 12641.48 158.00 55020.60 88888.00 2011-05-29 17:58:24.000 149 12641.48 157.97 55020.60 88888.00 2011-05-29 17:58:24.125 149 12641.48 157.95 55020.65 88888.00 2011-05-29 17:58:24.250 149 12641.55 157.90 55020.65 88888.00 2011-05-29 17:58:24.375 149 12641.62 157.95 55020.65 88888.00 2011-05-29 17:58:24.500 149 12641.58 157.97 55020.65 88888.00 2011-05-29 17:58:24.625 149 12641.55 157.95 55020.62 88888.00 2011-05-29 17:58:24.750 149 12641.58 157.93 55020.68 88888.00 2011-05-29 17:58:24.875 149 12641.52 157.90 55020.65 88888.00 2011-05-29 17:58:25.000 149 12641.52 157.88 55020.62 88888.00 2011-05-29 17:58:25.125 149 12641.52 157.80 55020.60 88888.00 2011-05-29 17:58:25.250 149 12641.50 157.80 55020.62 88888.00 2011-05-29 17:58:25.375 149 12641.48 157.78 55020.62 88888.00 2011-05-29 17:58:25.500 149 12641.50 157.80 55020.62 88888.00 2011-05-29 17:58:25.625 149 12641.50 157.75 55020.62 88888.00 2011-05-29 17:58:25.750 149 12641.52 157.75 55020.60 88888.00 2011-05-29 17:58:25.875 149 12641.50 157.70 55020.60 88888.00 2011-05-29 17:58:26.000 149 12641.45 157.68 55020.60 88888.00 2011-05-29 17:58:26.125 149 12641.48 157.65 55020.62 88888.00 2011-05-29 17:58:26.250 149 12641.42 157.60 55020.62 88888.00 2011-05-29 17:58:26.375 149 12641.45 157.60 55020.62 88888.00 2011-05-29 17:58:26.500 149 12641.40 157.57 55020.65 88888.00 2011-05-29 17:58:26.625 149 12641.35 157.53 55020.62 88888.00 2011-05-29 17:58:26.750 149 12641.40 157.50 55020.60 88888.00 2011-05-29 17:58:26.875 149 12641.42 157.50 55020.57 88888.00 2011-05-29 17:58:27.000 149 12641.40 157.47 55020.55 88888.00 2011-05-29 17:58:27.125 149 12641.38 157.45 55020.60 88888.00 2011-05-29 17:58:27.250 149 12641.33 157.40 55020.62 88888.00 2011-05-29 17:58:27.375 149 12641.38 157.40 55020.60 88888.00 2011-05-29 17:58:27.500 149 12641.38 157.32 55020.60 88888.00 2011-05-29 17:58:27.625 149 12641.27 157.30 55020.57 88888.00 2011-05-29 17:58:27.750 149 12641.25 157.30 55020.62 88888.00 2011-05-29 17:58:27.875 149 12641.23 157.28 55020.62 88888.00 2011-05-29 17:58:28.000 149 12641.20 157.25 55020.62 88888.00 2011-05-29 17:58:28.125 149 12641.23 157.20 55020.65 88888.00 2011-05-29 17:58:28.250 149 12641.23 157.18 55020.65 88888.00 2011-05-29 17:58:28.375 149 12641.25 157.20 55020.62 88888.00 2011-05-29 17:58:28.500 149 12641.15 157.15 55020.60 88888.00 2011-05-29 17:58:28.625 149 12641.12 157.12 55020.62 88888.00 2011-05-29 17:58:28.750 149 12641.10 157.12 55020.62 88888.00 2011-05-29 17:58:28.875 149 12641.10 157.10 55020.62 88888.00 2011-05-29 17:58:29.000 149 12641.12 157.05 55020.60 88888.00 2011-05-29 17:58:29.125 149 12641.15 157.00 55020.65 88888.00 2011-05-29 17:58:29.250 149 12641.17 157.00 55020.65 88888.00 2011-05-29 17:58:29.375 149 12641.17 156.97 55020.62 88888.00 2011-05-29 17:58:29.500 149 12641.15 156.95 55020.60 88888.00 2011-05-29 17:58:29.625 149 12641.12 156.93 55020.60 88888.00 2011-05-29 17:58:29.750 149 12641.20 156.93 55020.57 88888.00 2011-05-29 17:58:29.875 149 12641.23 156.90 55020.60 88888.00 2011-05-29 17:58:30.000 149 12641.15 156.85 55020.60 88888.00 2011-05-29 17:58:30.125 149 12641.08 156.78 55020.60 88888.00 2011-05-29 17:58:30.250 149 12641.10 156.75 55020.60 88888.00 2011-05-29 17:58:30.375 149 12641.10 156.75 55020.60 88888.00 2011-05-29 17:58:30.500 149 12641.10 156.70 55020.60 88888.00 2011-05-29 17:58:30.625 149 12641.15 156.68 55020.62 88888.00 2011-05-29 17:58:30.750 149 12641.10 156.62 55020.62 88888.00 2011-05-29 17:58:30.875 149 12641.05 156.60 55020.60 88888.00 2011-05-29 17:58:31.000 149 12641.10 156.57 55020.60 88888.00 2011-05-29 17:58:31.125 149 12641.08 156.57 55020.60 88888.00 2011-05-29 17:58:31.250 149 12641.02 156.55 55020.60 88888.00 2011-05-29 17:58:31.375 149 12641.00 156.55 55020.60 88888.00 2011-05-29 17:58:31.500 149 12641.08 156.53 55020.57 88888.00 2011-05-29 17:58:31.625 149 12641.10 156.47 55020.55 88888.00 2011-05-29 17:58:31.750 149 12641.08 156.45 55020.57 88888.00 2011-05-29 17:58:31.875 149 12641.10 156.45 55020.57 88888.00 2011-05-29 17:58:32.000 149 12641.12 156.38 55020.60 88888.00 2011-05-29 17:58:32.125 149 12641.20 156.32 55020.55 88888.00 2011-05-29 17:58:32.250 149 12641.17 156.30 55020.53 88888.00 2011-05-29 17:58:32.375 149 12641.15 156.30 55020.55 88888.00 2011-05-29 17:58:32.500 149 12641.17 156.25 55020.53 88888.00 2011-05-29 17:58:32.625 149 12641.15 156.22 55020.53 88888.00 2011-05-29 17:58:32.750 149 12641.12 156.20 55020.55 88888.00 2011-05-29 17:58:32.875 149 12641.15 156.15 55020.53 88888.00 2011-05-29 17:58:33.000 149 12641.17 156.12 55020.53 88888.00 2011-05-29 17:58:33.125 149 12641.12 156.07 55020.50 88888.00 2011-05-29 17:58:33.250 149 12641.05 156.05 55020.50 88888.00 2011-05-29 17:58:33.375 149 12641.05 156.05 55020.50 88888.00 2011-05-29 17:58:33.500 149 12641.02 156.00 55020.47 88888.00 2011-05-29 17:58:33.625 149 12640.98 155.95 55020.47 88888.00 2011-05-29 17:58:33.750 149 12640.98 155.95 55020.50 88888.00 2011-05-29 17:58:33.875 149 12640.98 155.93 55020.47 88888.00 2011-05-29 17:58:34.000 149 12641.00 155.88 55020.45 88888.00 2011-05-29 17:58:34.125 149 12641.00 155.85 55020.45 88888.00 2011-05-29 17:58:34.250 149 12640.98 155.82 55020.47 88888.00 2011-05-29 17:58:34.375 149 12641.00 155.85 55020.47 88888.00 2011-05-29 17:58:34.500 149 12640.90 155.80 55020.50 88888.00 2011-05-29 17:58:34.625 149 12640.95 155.75 55020.50 88888.00 2011-05-29 17:58:34.750 149 12641.00 155.72 55020.50 88888.00 2011-05-29 17:58:34.875 149 12640.92 155.70 55020.50 88888.00 2011-05-29 17:58:35.000 149 12640.88 155.68 55020.50 88888.00 2011-05-29 17:58:35.125 149 12640.85 155.65 55020.53 88888.00 2011-05-29 17:58:35.250 149 12640.80 155.60 55020.53 88888.00 2011-05-29 17:58:35.375 149 12640.77 155.55 55020.50 88888.00 2011-05-29 17:58:35.500 149 12640.75 155.53 55020.50 88888.00 2011-05-29 17:58:35.625 149 12640.77 155.53 55020.50 88888.00 2011-05-29 17:58:35.750 149 12640.77 155.50 55020.47 88888.00 2011-05-29 17:58:35.875 149 12640.70 155.47 55020.47 88888.00 2011-05-29 17:58:36.000 149 12640.70 155.43 55020.47 88888.00 2011-05-29 17:58:36.125 149 12640.70 155.40 55020.47 88888.00 2011-05-29 17:58:36.250 149 12640.62 155.35 55020.50 88888.00 2011-05-29 17:58:36.375 149 12640.60 155.38 55020.47 88888.00 2011-05-29 17:58:36.500 149 12640.58 155.35 55020.50 88888.00 2011-05-29 17:58:36.625 149 12640.55 155.32 55020.47 88888.00 2011-05-29 17:58:36.750 149 12640.55 155.32 55020.45 88888.00 2011-05-29 17:58:36.875 149 12640.50 155.28 55020.45 88888.00 2011-05-29 17:58:37.000 149 12640.50 155.25 55020.45 88888.00 2011-05-29 17:58:37.125 149 12640.52 155.25 55020.47 88888.00 2011-05-29 17:58:37.250 149 12640.52 155.20 55020.45 88888.00 2011-05-29 17:58:37.375 149 12640.55 155.20 55020.47 88888.00 2011-05-29 17:58:37.500 149 12640.48 155.18 55020.45 88888.00 2011-05-29 17:58:37.625 149 12640.45 155.18 55020.47 88888.00 2011-05-29 17:58:37.750 149 12640.40 155.15 55020.47 88888.00 2011-05-29 17:58:37.875 149 12640.38 155.12 55020.47 88888.00 2011-05-29 17:58:38.000 149 12640.33 155.10 55020.47 88888.00 2011-05-29 17:58:38.125 149 12640.27 155.07 55020.50 88888.00 2011-05-29 17:58:38.250 149 12640.25 155.03 55020.53 88888.00 2011-05-29 17:58:38.375 149 12640.23 155.03 55020.50 88888.00 2011-05-29 17:58:38.500 149 12640.23 155.00 55020.47 88888.00 2011-05-29 17:58:38.625 149 12640.17 155.00 55020.50 88888.00 2011-05-29 17:58:38.750 149 12640.12 154.97 55020.50 88888.00 2011-05-29 17:58:38.875 149 12640.05 154.95 55020.50 88888.00 2011-05-29 17:58:39.000 149 12640.08 154.90 55020.47 88888.00 2011-05-29 17:58:39.125 149 12640.08 154.90 55020.47 88888.00 2011-05-29 17:58:39.250 149 12640.08 154.85 55020.50 88888.00 2011-05-29 17:58:39.375 149 12640.00 154.85 55020.53 88888.00 2011-05-29 17:58:39.500 149 12639.95 154.82 55020.53 88888.00 2011-05-29 17:58:39.625 149 12640.00 154.80 55020.53 88888.00 2011-05-29 17:58:39.750 149 12640.00 154.80 55020.53 88888.00 2011-05-29 17:58:39.875 149 12639.92 154.75 55020.55 88888.00 2011-05-29 17:58:40.000 149 12639.88 154.75 55020.55 88888.00 2011-05-29 17:58:40.125 149 12639.83 154.75 55020.53 88888.00 2011-05-29 17:58:40.250 149 12639.80 154.72 55020.53 88888.00 2011-05-29 17:58:40.375 149 12639.83 154.68 55020.53 88888.00 2011-05-29 17:58:40.500 149 12639.77 154.68 55020.53 88888.00 2011-05-29 17:58:40.625 149 12639.70 154.68 55020.55 88888.00 2011-05-29 17:58:40.750 149 12639.70 154.68 55020.57 88888.00 2011-05-29 17:58:40.875 149 12639.67 154.68 55020.57 88888.00 2011-05-29 17:58:41.000 149 12639.62 154.62 55020.57 88888.00 2011-05-29 17:58:41.125 149 12639.55 154.57 55020.57 88888.00 2011-05-29 17:58:41.250 149 12639.55 154.57 55020.57 88888.00 2011-05-29 17:58:41.375 149 12639.52 154.57 55020.57 88888.00 2011-05-29 17:58:41.500 149 12639.42 154.55 55020.57 88888.00 2011-05-29 17:58:41.625 149 12639.38 154.53 55020.55 88888.00 2011-05-29 17:58:41.750 149 12639.35 154.50 55020.57 88888.00 2011-05-29 17:58:41.875 149 12639.35 154.47 55020.57 88888.00 2011-05-29 17:58:42.000 149 12639.30 154.45 55020.57 88888.00 2011-05-29 17:58:42.125 149 12639.25 154.47 55020.62 88888.00 2011-05-29 17:58:42.250 149 12639.27 154.45 55020.62 88888.00 2011-05-29 17:58:42.375 149 12639.25 154.45 55020.60 88888.00 2011-05-29 17:58:42.500 149 12639.25 154.45 55020.60 88888.00 2011-05-29 17:58:42.625 149 12639.25 154.40 55020.60 88888.00 2011-05-29 17:58:42.750 149 12639.17 154.32 55020.55 88888.00 2011-05-29 17:58:42.875 149 12639.15 154.30 55020.57 88888.00 2011-05-29 17:58:43.000 149 12639.12 154.30 55020.57 88888.00 2011-05-29 17:58:43.125 149 12639.02 154.32 55020.60 88888.00 2011-05-29 17:58:43.250 149 12639.02 154.25 55020.60 88888.00 2011-05-29 17:58:43.375 149 12639.10 154.28 55020.57 88888.00 2011-05-29 17:58:43.500 149 12639.00 154.28 55020.60 88888.00 2011-05-29 17:58:43.625 149 12638.95 154.25 55020.60 88888.00 2011-05-29 17:58:43.750 149 12639.00 154.20 55020.57 88888.00 2011-05-29 17:58:43.875 149 12639.08 154.20 55020.57 88888.00 2011-05-29 17:58:44.000 149 12639.08 154.18 55020.57 88888.00 2011-05-29 17:58:44.125 149 12638.98 154.20 55020.60 88888.00 2011-05-29 17:58:44.250 149 12638.90 154.18 55020.60 88888.00 2011-05-29 17:58:44.375 149 12638.92 154.15 55020.60 88888.00 2011-05-29 17:58:44.500 149 12638.90 154.15 55020.60 88888.00 2011-05-29 17:58:44.625 149 12638.85 154.12 55020.60 88888.00 2011-05-29 17:58:44.750 149 12638.88 154.10 55020.57 88888.00 2011-05-29 17:58:44.875 149 12638.85 154.10 55020.55 88888.00 2011-05-29 17:58:45.000 149 12638.90 154.07 55020.55 88888.00 2011-05-29 17:58:45.125 149 12638.83 154.05 55020.53 88888.00 2011-05-29 17:58:45.250 149 12638.73 154.03 55020.53 88888.00 2011-05-29 17:58:45.375 149 12638.83 154.07 55020.55 88888.00 2011-05-29 17:58:45.500 149 12638.90 154.10 55020.53 88888.00 2011-05-29 17:58:45.625 149 12638.90 154.05 55020.50 88888.00 2011-05-29 17:58:45.750 149 12638.83 154.00 55020.50 88888.00 2011-05-29 17:58:45.875 149 12638.80 153.95 55020.50 88888.00 2011-05-29 17:58:46.000 149 12638.70 154.00 55020.53 88888.00 2011-05-29 17:58:46.125 149 12638.62 153.97 55020.53 88888.00 2011-05-29 17:58:46.250 149 12638.60 154.00 55020.47 88888.00 2011-05-29 17:58:46.375 149 12638.65 154.00 55020.47 88888.00 2011-05-29 17:58:46.500 149 12638.75 153.95 55020.47 88888.00 2011-05-29 17:58:46.625 149 12638.80 153.95 55020.47 88888.00 2011-05-29 17:58:46.750 149 12638.73 153.95 55020.50 88888.00 2011-05-29 17:58:46.875 149 12638.70 153.93 55020.50 88888.00 2011-05-29 17:58:47.000 149 12638.77 153.93 55020.50 88888.00 2011-05-29 17:58:47.125 149 12638.77 153.95 55020.53 88888.00 2011-05-29 17:58:47.250 149 12638.67 153.88 55020.53 88888.00 2011-05-29 17:58:47.375 149 12638.62 153.90 55020.53 88888.00 2011-05-29 17:58:47.500 149 12638.67 153.88 55020.50 88888.00 2011-05-29 17:58:47.625 149 12638.75 153.90 55020.47 88888.00 2011-05-29 17:58:47.750 149 12638.85 153.90 55020.50 88888.00 2011-05-29 17:58:47.875 149 12638.73 153.93 55020.50 88888.00 2011-05-29 17:58:48.000 149 12638.62 153.90 55020.45 88888.00 2011-05-29 17:58:48.125 149 12638.62 153.88 55020.47 88888.00 2011-05-29 17:58:48.250 149 12638.65 153.88 55020.47 88888.00 2011-05-29 17:58:48.375 149 12638.62 153.93 55020.47 88888.00 2011-05-29 17:58:48.500 149 12638.55 153.95 55020.47 88888.00 2011-05-29 17:58:48.625 149 12638.58 153.90 55020.50 88888.00 2011-05-29 17:58:48.750 149 12638.58 153.93 55020.47 88888.00 2011-05-29 17:58:48.875 149 12638.52 153.85 55020.50 88888.00 2011-05-29 17:58:49.000 149 12638.45 153.88 55020.50 88888.00 2011-05-29 17:58:49.125 149 12638.48 153.85 55020.50 88888.00 2011-05-29 17:58:49.250 149 12638.52 153.85 55020.53 88888.00 2011-05-29 17:58:49.375 149 12638.52 153.88 55020.50 88888.00 2011-05-29 17:58:49.500 149 12638.48 153.85 55020.47 88888.00 2011-05-29 17:58:49.625 149 12638.42 153.88 55020.47 88888.00 2011-05-29 17:58:49.750 149 12638.38 153.85 55020.47 88888.00 2011-05-29 17:58:49.875 149 12638.38 153.82 55020.47 88888.00 2011-05-29 17:58:50.000 149 12638.40 153.82 55020.45 88888.00 2011-05-29 17:58:50.125 149 12638.38 153.82 55020.47 88888.00 2011-05-29 17:58:50.250 149 12638.35 153.80 55020.47 88888.00 2011-05-29 17:58:50.375 149 12638.33 153.78 55020.45 88888.00 2011-05-29 17:58:50.500 149 12638.33 153.75 55020.47 88888.00 2011-05-29 17:58:50.625 149 12638.30 153.72 55020.47 88888.00 2011-05-29 17:58:50.750 149 12638.25 153.75 55020.45 88888.00 2011-05-29 17:58:50.875 149 12638.17 153.75 55020.45 88888.00 2011-05-29 17:58:51.000 149 12638.15 153.75 55020.45 88888.00 2011-05-29 17:58:51.125 149 12638.10 153.75 55020.47 88888.00 2011-05-29 17:58:51.250 149 12638.08 153.72 55020.45 88888.00 2011-05-29 17:58:51.375 149 12638.05 153.72 55020.47 88888.00 2011-05-29 17:58:51.500 149 12638.00 153.72 55020.45 88888.00 2011-05-29 17:58:51.625 149 12637.95 153.70 55020.43 88888.00 2011-05-29 17:58:51.750 149 12638.00 153.68 55020.45 88888.00 2011-05-29 17:58:51.875 149 12637.95 153.65 55020.45 88888.00 2011-05-29 17:58:52.000 149 12637.92 153.68 55020.47 88888.00 2011-05-29 17:58:52.125 149 12637.92 153.70 55020.47 88888.00 2011-05-29 17:58:52.250 149 12637.85 153.65 55020.45 88888.00 2011-05-29 17:58:52.375 149 12637.80 153.65 55020.47 88888.00 2011-05-29 17:58:52.500 149 12637.80 153.65 55020.47 88888.00 2011-05-29 17:58:52.625 149 12637.85 153.65 55020.53 88888.00 2011-05-29 17:58:52.750 149 12637.75 153.62 55020.53 88888.00 2011-05-29 17:58:52.875 149 12637.67 153.62 55020.53 88888.00 2011-05-29 17:58:53.000 149 12637.62 153.65 55020.53 88888.00 2011-05-29 17:58:53.125 149 12637.52 153.65 55020.53 88888.00 2011-05-29 17:58:53.250 149 12637.38 153.62 55020.50 88888.00 2011-05-29 17:58:53.375 149 12637.30 153.62 55020.47 88888.00 2011-05-29 17:58:53.500 149 12637.27 153.62 55020.47 88888.00 2011-05-29 17:58:53.625 149 12637.27 153.62 55020.50 88888.00 2011-05-29 17:58:53.750 149 12637.30 153.62 55020.55 88888.00 2011-05-29 17:58:53.875 149 12637.23 153.62 55020.53 88888.00 2011-05-29 17:58:54.000 149 12637.20 153.62 55020.50 88888.00 2011-05-29 17:58:54.125 149 12637.20 153.60 55020.50 88888.00 2011-05-29 17:58:54.250 149 12637.15 153.57 55020.53 88888.00 2011-05-29 17:58:54.375 149 12637.10 153.55 55020.50 88888.00 2011-05-29 17:58:54.500 149 12637.02 153.55 55020.53 88888.00 2011-05-29 17:58:54.625 149 12637.00 153.55 55020.53 88888.00 2011-05-29 17:58:54.750 149 12636.92 153.55 55020.53 88888.00 2011-05-29 17:58:54.875 149 12636.88 153.55 55020.53 88888.00 2011-05-29 17:58:55.000 149 12636.85 153.55 55020.50 88888.00 2011-05-29 17:58:55.125 149 12636.80 153.55 55020.53 88888.00 2011-05-29 17:58:55.250 149 12636.77 153.55 55020.53 88888.00 2011-05-29 17:58:55.375 149 12636.80 153.55 55020.53 88888.00 2011-05-29 17:58:55.500 149 12636.83 153.53 55020.53 88888.00 2011-05-29 17:58:55.625 149 12636.75 153.53 55020.50 88888.00 2011-05-29 17:58:55.750 149 12636.73 153.55 55020.50 88888.00 2011-05-29 17:58:55.875 149 12636.70 153.53 55020.50 88888.00 2011-05-29 17:58:56.000 149 12636.60 153.53 55020.50 88888.00 2011-05-29 17:58:56.125 149 12636.52 153.50 55020.50 88888.00 2011-05-29 17:58:56.250 149 12636.58 153.45 55020.53 88888.00 2011-05-29 17:58:56.375 149 12636.60 153.50 55020.53 88888.00 2011-05-29 17:58:56.500 149 12636.50 153.50 55020.53 88888.00 2011-05-29 17:58:56.625 149 12636.38 153.50 55020.53 88888.00 2011-05-29 17:58:56.750 149 12636.35 153.47 55020.50 88888.00 2011-05-29 17:58:56.875 149 12636.33 153.45 55020.50 88888.00 2011-05-29 17:58:57.000 149 12636.30 153.47 55020.50 88888.00 2011-05-29 17:58:57.125 149 12636.20 153.50 55020.50 88888.00 2011-05-29 17:58:57.250 149 12636.20 153.47 55020.47 88888.00 2011-05-29 17:58:57.375 149 12636.23 153.47 55020.47 88888.00 2011-05-29 17:58:57.500 149 12636.23 153.50 55020.50 88888.00 2011-05-29 17:58:57.625 149 12636.25 153.47 55020.47 88888.00 2011-05-29 17:58:57.750 149 12636.27 153.47 55020.47 88888.00 2011-05-29 17:58:57.875 149 12636.23 153.53 55020.47 88888.00 2011-05-29 17:58:58.000 149 12636.17 153.45 55020.45 88888.00 2011-05-29 17:58:58.125 149 12636.12 153.45 55020.45 88888.00 2011-05-29 17:58:58.250 149 12636.08 153.43 55020.47 88888.00 2011-05-29 17:58:58.375 149 12636.02 153.47 55020.45 88888.00 2011-05-29 17:58:58.500 149 12635.95 153.53 55020.45 88888.00 2011-05-29 17:58:58.625 149 12635.98 153.55 55020.45 88888.00 2011-05-29 17:58:58.750 149 12636.00 153.55 55020.50 88888.00 2011-05-29 17:58:58.875 149 12635.98 153.53 55020.50 88888.00 2011-05-29 17:58:59.000 149 12635.90 153.50 55020.47 88888.00 2011-05-29 17:58:59.125 149 12635.90 153.55 55020.50 88888.00 2011-05-29 17:58:59.250 149 12635.85 153.53 55020.47 88888.00 2011-05-29 17:58:59.375 149 12635.85 153.57 55020.47 88888.00 2011-05-29 17:58:59.500 149 12635.83 153.55 55020.45 88888.00 2011-05-29 17:58:59.625 149 12635.80 153.53 55020.43 88888.00 2011-05-29 17:58:59.750 149 12635.83 153.55 55020.45 88888.00 2011-05-29 17:58:59.875 149 12635.75 153.57 55020.45 88888.00 2011-05-29 17:59:00.000 149 12635.67 153.57 55020.43 88888.00 2011-05-29 17:59:00.125 149 12635.62 153.57 55020.43 88888.00 2011-05-29 17:59:00.250 149 12635.60 153.57 55020.43 88888.00 2011-05-29 17:59:00.375 149 12635.52 153.60 55020.43 88888.00 2011-05-29 17:59:00.500 149 12635.38 153.60 55020.43 88888.00 2011-05-29 17:59:00.625 149 12635.38 153.62 55020.43 88888.00 2011-05-29 17:59:00.750 149 12635.42 153.62 55020.45 88888.00 2011-05-29 17:59:00.875 149 12635.45 153.62 55020.45 88888.00 2011-05-29 17:59:01.000 149 12635.40 153.65 55020.43 88888.00 2011-05-29 17:59:01.125 149 12635.35 153.65 55020.43 88888.00 2011-05-29 17:59:01.250 149 12635.25 153.65 55020.43 88888.00 2011-05-29 17:59:01.375 149 12635.23 153.65 55020.43 88888.00 2011-05-29 17:59:01.500 149 12635.25 153.65 55020.40 88888.00 2011-05-29 17:59:01.625 149 12635.30 153.68 55020.40 88888.00 2011-05-29 17:59:01.750 149 12635.30 153.70 55020.38 88888.00 2011-05-29 17:59:01.875 149 12635.27 153.75 55020.40 88888.00 2011-05-29 17:59:02.000 149 12635.23 153.75 55020.40 88888.00 2011-05-29 17:59:02.125 149 12635.15 153.70 55020.38 88888.00 2011-05-29 17:59:02.250 149 12635.08 153.75 55020.40 88888.00 2011-05-29 17:59:02.375 149 12635.05 153.75 55020.38 88888.00 2011-05-29 17:59:02.500 149 12635.00 153.75 55020.38 88888.00 2011-05-29 17:59:02.625 149 12635.05 153.75 55020.38 88888.00 2011-05-29 17:59:02.750 149 12635.02 153.78 55020.35 88888.00 2011-05-29 17:59:02.875 149 12634.98 153.78 55020.35 88888.00 2011-05-29 17:59:03.000 149 12634.90 153.78 55020.35 88888.00 2011-05-29 17:59:03.125 149 12634.88 153.80 55020.38 88888.00 2011-05-29 17:59:03.250 149 12634.92 153.82 55020.38 88888.00 2011-05-29 17:59:03.375 149 12634.95 153.82 55020.35 88888.00 2011-05-29 17:59:03.500 149 12634.85 153.82 55020.35 88888.00 2011-05-29 17:59:03.625 149 12634.77 153.78 55020.38 88888.00 2011-05-29 17:59:03.750 149 12634.75 153.80 55020.38 88888.00 2011-05-29 17:59:03.875 149 12634.67 153.80 55020.35 88888.00 2011-05-29 17:59:04.000 149 12634.62 153.82 55020.38 88888.00 2011-05-29 17:59:04.125 149 12634.62 153.82 55020.38 88888.00 2011-05-29 17:59:04.250 149 12634.50 153.85 55020.38 88888.00 2011-05-29 17:59:04.375 149 12634.52 153.85 55020.38 88888.00 2011-05-29 17:59:04.500 149 12634.55 153.88 55020.38 88888.00 2011-05-29 17:59:04.625 149 12634.55 153.88 55020.35 88888.00 2011-05-29 17:59:04.750 149 12634.58 153.88 55020.35 88888.00 2011-05-29 17:59:04.875 149 12634.45 153.85 55020.35 88888.00 2011-05-29 17:59:05.000 149 12634.38 153.88 55020.38 88888.00 2011-05-29 17:59:05.125 149 12634.40 153.93 55020.40 88888.00 2011-05-29 17:59:05.250 149 12634.38 153.90 55020.40 88888.00 2011-05-29 17:59:05.375 149 12634.38 153.88 55020.40 88888.00 2011-05-29 17:59:05.500 149 12634.33 153.88 55020.35 88888.00 2011-05-29 17:59:05.625 149 12634.23 153.90 55020.38 88888.00 2011-05-29 17:59:05.750 149 12634.17 153.85 55020.38 88888.00 2011-05-29 17:59:05.875 149 12634.20 153.85 55020.38 88888.00 2011-05-29 17:59:06.000 149 12634.23 153.90 55020.35 88888.00 2011-05-29 17:59:06.125 149 12634.25 153.85 55020.38 88888.00 2011-05-29 17:59:06.250 149 12634.20 153.88 55020.38 88888.00 2011-05-29 17:59:06.375 149 12634.12 153.90 55020.35 88888.00 2011-05-29 17:59:06.500 149 12634.05 153.88 55020.38 88888.00 2011-05-29 17:59:06.625 149 12633.98 153.90 55020.35 88888.00 2011-05-29 17:59:06.750 149 12633.98 153.88 55020.35 88888.00 2011-05-29 17:59:06.875 149 12633.90 153.88 55020.35 88888.00 2011-05-29 17:59:07.000 149 12633.85 153.90 55020.38 88888.00 2011-05-29 17:59:07.125 149 12633.85 153.93 55020.40 88888.00 2011-05-29 17:59:07.250 149 12633.77 153.88 55020.40 88888.00 2011-05-29 17:59:07.375 149 12633.73 153.90 55020.38 88888.00 2011-05-29 17:59:07.500 149 12633.70 153.90 55020.38 88888.00 2011-05-29 17:59:07.625 149 12633.70 153.90 55020.40 88888.00 2011-05-29 17:59:07.750 149 12633.65 153.90 55020.38 88888.00 2011-05-29 17:59:07.875 149 12633.65 153.88 55020.38 88888.00 2011-05-29 17:59:08.000 149 12633.65 153.88 55020.40 88888.00 2011-05-29 17:59:08.125 149 12633.70 153.90 55020.40 88888.00 2011-05-29 17:59:08.250 149 12633.58 153.90 55020.40 88888.00 2011-05-29 17:59:08.375 149 12633.48 153.88 55020.38 88888.00 2011-05-29 17:59:08.500 149 12633.45 153.90 55020.40 88888.00 2011-05-29 17:59:08.625 149 12633.42 153.90 55020.38 88888.00 2011-05-29 17:59:08.750 149 12633.33 153.85 55020.40 88888.00 2011-05-29 17:59:08.875 149 12633.23 153.85 55020.40 88888.00 2011-05-29 17:59:09.000 149 12633.20 153.85 55020.40 88888.00 2011-05-29 17:59:09.125 149 12633.12 153.80 55020.35 88888.00 2011-05-29 17:59:09.250 149 12633.08 153.82 55020.40 88888.00 2011-05-29 17:59:09.375 149 12633.08 153.80 55020.38 88888.00 2011-05-29 17:59:09.500 149 12633.00 153.85 55020.40 88888.00 2011-05-29 17:59:09.625 149 12632.98 153.82 55020.43 88888.00 2011-05-29 17:59:09.750 149 12632.85 153.82 55020.40 88888.00 2011-05-29 17:59:09.875 149 12632.83 153.80 55020.43 88888.00 2011-05-29 17:59:10.000 149 12632.77 153.82 55020.43 88888.00 2011-05-29 17:59:10.125 149 12632.67 153.80 55020.47 88888.00 2011-05-29 17:59:10.250 149 12632.52 153.80 55020.47 88888.00 2011-05-29 17:59:10.375 149 12632.48 153.82 55020.47 88888.00 2011-05-29 17:59:10.500 149 12632.45 153.82 55020.47 88888.00 2011-05-29 17:59:10.625 149 12632.38 153.78 55020.50 88888.00 2011-05-29 17:59:10.750 149 12632.23 153.78 55020.50 88888.00 2011-05-29 17:59:10.875 149 12632.17 153.78 55020.50 88888.00 2011-05-29 17:59:11.000 149 12632.15 153.72 55020.53 88888.00 2011-05-29 17:59:11.125 149 12632.08 153.78 55020.53 88888.00 2011-05-29 17:59:11.250 149 12631.95 153.75 55020.53 88888.00 2011-05-29 17:59:11.375 149 12631.85 153.72 55020.53 88888.00 2011-05-29 17:59:11.500 149 12631.83 153.75 55020.50 88888.00 2011-05-29 17:59:11.625 149 12631.83 153.78 55020.53 88888.00 2011-05-29 17:59:11.750 149 12631.80 153.75 55020.53 88888.00 2011-05-29 17:59:11.875 149 12631.70 153.72 55020.55 88888.00 2011-05-29 17:59:12.000 149 12631.60 153.75 55020.57 88888.00 2011-05-29 17:59:12.125 149 12631.55 153.70 55020.60 88888.00 2011-05-29 17:59:12.250 149 12631.42 153.68 55020.60 88888.00 2011-05-29 17:59:12.375 149 12631.40 153.68 55020.57 88888.00 2011-05-29 17:59:12.500 149 12631.35 153.70 55020.55 88888.00 2011-05-29 17:59:12.625 149 12631.30 153.70 55020.53 88888.00 2011-05-29 17:59:12.750 149 12631.23 153.70 55020.55 88888.00 2011-05-29 17:59:12.875 149 12631.15 153.70 55020.57 88888.00 2011-05-29 17:59:13.000 149 12631.02 153.68 55020.57 88888.00 2011-05-29 17:59:13.125 149 12630.95 153.68 55020.57 88888.00 2011-05-29 17:59:13.250 149 12630.90 153.70 55020.62 88888.00 2011-05-29 17:59:13.375 149 12630.85 153.65 55020.62 88888.00 2011-05-29 17:59:13.500 149 12630.85 153.72 55020.62 88888.00 2011-05-29 17:59:13.625 149 12630.90 153.70 55020.60 88888.00 2011-05-29 17:59:13.750 149 12630.65 153.68 55020.60 88888.00 2011-05-29 17:59:13.875 149 12630.50 153.68 55020.62 88888.00 2011-05-29 17:59:14.000 149 12630.48 153.72 55020.68 88888.00 2011-05-29 17:59:14.125 149 12630.42 153.70 55020.70 88888.00 2011-05-29 17:59:14.250 149 12630.35 153.70 55020.68 88888.00 2011-05-29 17:59:14.375 149 12630.33 153.72 55020.62 88888.00 2011-05-29 17:59:14.500 149 12630.25 153.72 55020.62 88888.00 2011-05-29 17:59:14.625 149 12630.12 153.72 55020.65 88888.00 2011-05-29 17:59:14.750 149 12630.02 153.70 55020.62 88888.00 2011-05-29 17:59:14.875 149 12629.98 153.68 55020.65 88888.00 2011-05-29 17:59:15.000 149 12629.90 153.68 55020.65 88888.00 2011-05-29 17:59:15.125 149 12629.85 153.70 55020.65 88888.00 2011-05-29 17:59:15.250 149 12629.85 153.70 55020.68 88888.00 2011-05-29 17:59:15.375 149 12629.77 153.75 55020.68 88888.00 2011-05-29 17:59:15.500 149 12629.75 153.78 55020.68 88888.00 2011-05-29 17:59:15.625 149 12629.67 153.75 55020.65 88888.00 2011-05-29 17:59:15.750 149 12629.60 153.72 55020.68 88888.00 2011-05-29 17:59:15.875 149 12629.58 153.75 55020.70 88888.00 2011-05-29 17:59:16.000 149 12629.50 153.75 55020.65 88888.00 2011-05-29 17:59:16.125 149 12629.50 153.78 55020.68 88888.00 2011-05-29 17:59:16.250 149 12629.40 153.72 55020.65 88888.00 2011-05-29 17:59:16.375 149 12629.33 153.75 55020.62 88888.00 2011-05-29 17:59:16.500 149 12629.27 153.80 55020.65 88888.00 2011-05-29 17:59:16.625 149 12629.27 153.85 55020.70 88888.00 2011-05-29 17:59:16.750 149 12629.23 153.82 55020.70 88888.00 2011-05-29 17:59:16.875 149 12629.17 153.85 55020.70 88888.00 2011-05-29 17:59:17.000 149 12629.15 153.88 55020.68 88888.00 2011-05-29 17:59:17.125 149 12629.10 153.82 55020.68 88888.00 2011-05-29 17:59:17.250 149 12628.98 153.85 55020.70 88888.00 2011-05-29 17:59:17.375 149 12628.95 153.88 55020.70 88888.00 2011-05-29 17:59:17.500 149 12628.98 153.90 55020.70 88888.00 2011-05-29 17:59:17.625 149 12628.85 153.88 55020.70 88888.00 2011-05-29 17:59:17.750 149 12628.80 153.88 55020.68 88888.00 2011-05-29 17:59:17.875 149 12628.77 153.95 55020.72 88888.00 2011-05-29 17:59:18.000 149 12628.70 153.93 55020.70 88888.00 2011-05-29 17:59:18.125 149 12628.60 153.93 55020.70 88888.00 2011-05-29 17:59:18.250 149 12628.55 153.95 55020.68 88888.00 2011-05-29 17:59:18.375 149 12628.52 153.93 55020.68 88888.00 2011-05-29 17:59:18.500 149 12628.52 153.90 55020.68 88888.00 2011-05-29 17:59:18.625 149 12628.50 153.95 55020.70 88888.00 2011-05-29 17:59:18.750 149 12628.42 153.95 55020.70 88888.00 2011-05-29 17:59:18.875 149 12628.30 153.93 55020.68 88888.00 2011-05-29 17:59:19.000 149 12628.17 153.93 55020.68 88888.00 2011-05-29 17:59:19.125 149 12628.17 153.97 55020.70 88888.00 2011-05-29 17:59:19.250 149 12628.12 153.97 55020.70 88888.00 2011-05-29 17:59:19.375 149 12628.10 154.03 55020.70 88888.00 2011-05-29 17:59:19.500 149 12628.02 154.05 55020.70 88888.00 2011-05-29 17:59:19.625 149 12627.98 154.00 55020.68 88888.00 2011-05-29 17:59:19.750 149 12627.95 153.97 55020.68 88888.00 2011-05-29 17:59:19.875 149 12627.95 154.05 55020.72 88888.00 2011-05-29 17:59:20.000 149 12627.88 154.05 55020.68 88888.00 2011-05-29 17:59:20.125 149 12627.90 154.05 55020.72 88888.00 2011-05-29 17:59:20.250 149 12627.80 154.00 55020.70 88888.00 2011-05-29 17:59:20.375 149 12627.73 153.95 55020.65 88888.00 2011-05-29 17:59:20.500 149 12627.70 154.03 55020.65 88888.00 2011-05-29 17:59:20.625 149 12627.73 153.95 55020.62 88888.00 2011-05-29 17:59:20.750 149 12627.65 153.95 55020.62 88888.00 2011-05-29 17:59:20.875 149 12627.62 153.90 55020.62 88888.00 2011-05-29 17:59:21.000 149 12627.58 153.93 55020.62 88888.00 2011-05-29 17:59:21.125 149 12627.48 153.90 55020.65 88888.00 2011-05-29 17:59:21.250 149 12627.45 153.93 55020.68 88888.00 2011-05-29 17:59:21.375 149 12627.42 153.90 55020.65 88888.00 2011-05-29 17:59:21.500 149 12627.38 153.95 55020.65 88888.00 2011-05-29 17:59:21.625 149 12627.27 153.93 55020.62 88888.00 2011-05-29 17:59:21.750 149 12627.17 153.93 55020.65 88888.00 2011-05-29 17:59:21.875 149 12627.15 153.88 55020.60 88888.00 2011-05-29 17:59:22.000 149 12627.17 153.85 55020.62 88888.00 2011-05-29 17:59:22.125 149 12627.08 153.88 55020.65 88888.00 2011-05-29 17:59:22.250 149 12626.98 153.82 55020.62 88888.00 2011-05-29 17:59:22.375 149 12627.00 153.85 55020.62 88888.00 2011-05-29 17:59:22.500 149 12626.95 153.85 55020.65 88888.00 2011-05-29 17:59:22.625 149 12626.85 153.88 55020.65 88888.00 2011-05-29 17:59:22.750 149 12626.83 153.82 55020.65 88888.00 2011-05-29 17:59:22.875 149 12626.80 153.80 55020.65 88888.00 2011-05-29 17:59:23.000 149 12626.75 153.80 55020.68 88888.00 2011-05-29 17:59:23.125 149 12626.70 153.80 55020.68 88888.00 2011-05-29 17:59:23.250 149 12626.62 153.78 55020.65 88888.00 2011-05-29 17:59:23.375 149 12626.58 153.72 55020.62 88888.00 2011-05-29 17:59:23.500 149 12626.48 153.70 55020.62 88888.00 2011-05-29 17:59:23.625 149 12626.52 153.72 55020.62 88888.00 2011-05-29 17:59:23.750 149 12626.52 153.72 55020.65 88888.00 2011-05-29 17:59:23.875 149 12626.38 153.75 55020.65 88888.00 2011-05-29 17:59:24.000 149 12626.30 153.68 55020.62 88888.00 2011-05-29 17:59:24.125 149 12626.23 153.65 55020.62 88888.00 2011-05-29 17:59:24.250 149 12626.20 153.62 55020.62 88888.00 2011-05-29 17:59:24.375 149 12626.20 153.62 55020.60 88888.00 2011-05-29 17:59:24.500 149 12626.12 153.60 55020.60 88888.00 2011-05-29 17:59:24.625 149 12625.98 153.57 55020.60 88888.00 2011-05-29 17:59:24.750 149 12625.95 153.60 55020.62 88888.00 2011-05-29 17:59:24.875 149 12625.95 153.60 55020.65 88888.00 2011-05-29 17:59:25.000 149 12625.90 153.57 55020.65 88888.00 2011-05-29 17:59:25.125 149 12625.83 153.53 55020.60 88888.00 2011-05-29 17:59:25.250 149 12625.73 153.50 55020.62 88888.00 2011-05-29 17:59:25.375 149 12625.75 153.50 55020.65 88888.00 2011-05-29 17:59:25.500 149 12625.75 153.50 55020.65 88888.00 2011-05-29 17:59:25.625 149 12625.67 153.47 55020.62 88888.00 2011-05-29 17:59:25.750 149 12625.60 153.45 55020.57 88888.00 2011-05-29 17:59:25.875 149 12625.55 153.43 55020.57 88888.00 2011-05-29 17:59:26.000 149 12625.48 153.40 55020.60 88888.00 2011-05-29 17:59:26.125 149 12625.40 153.38 55020.57 88888.00 2011-05-29 17:59:26.250 149 12625.38 153.32 55020.60 88888.00 2011-05-29 17:59:26.375 149 12625.35 153.32 55020.60 88888.00 2011-05-29 17:59:26.500 149 12625.25 153.28 55020.60 88888.00 2011-05-29 17:59:26.625 149 12625.10 153.25 55020.60 88888.00 2011-05-29 17:59:26.750 149 12625.00 153.25 55020.57 88888.00 2011-05-29 17:59:26.875 149 12624.95 153.22 55020.57 88888.00 2011-05-29 17:59:27.000 149 12624.92 153.20 55020.57 88888.00 2011-05-29 17:59:27.125 149 12624.88 153.20 55020.60 88888.00 2011-05-29 17:59:27.250 149 12624.80 153.22 55020.60 88888.00 2011-05-29 17:59:27.375 149 12624.73 153.20 55020.60 88888.00 2011-05-29 17:59:27.500 149 12624.67 153.12 55020.57 88888.00 2011-05-29 17:59:27.625 149 12624.67 153.12 55020.60 88888.00 2011-05-29 17:59:27.750 149 12624.58 153.10 55020.62 88888.00 2011-05-29 17:59:27.875 149 12624.50 153.10 55020.62 88888.00 2011-05-29 17:59:28.000 149 12624.45 153.10 55020.60 88888.00 2011-05-29 17:59:28.125 149 12624.33 153.05 55020.62 88888.00 2011-05-29 17:59:28.250 149 12624.27 153.07 55020.65 88888.00 2011-05-29 17:59:28.375 149 12624.27 153.10 55020.60 88888.00 2011-05-29 17:59:28.500 149 12624.23 153.05 55020.60 88888.00 2011-05-29 17:59:28.625 149 12624.15 153.05 55020.57 88888.00 2011-05-29 17:59:28.750 149 12624.05 153.05 55020.60 88888.00 2011-05-29 17:59:28.875 149 12624.05 153.05 55020.60 88888.00 2011-05-29 17:59:29.000 149 12623.98 153.07 55020.60 88888.00 2011-05-29 17:59:29.125 149 12623.85 153.00 55020.60 88888.00 2011-05-29 17:59:29.250 149 12623.73 152.97 55020.62 88888.00 2011-05-29 17:59:29.375 149 12623.67 153.00 55020.62 88888.00 2011-05-29 17:59:29.500 149 12623.60 152.97 55020.62 88888.00 2011-05-29 17:59:29.625 149 12623.55 152.97 55020.65 88888.00 2011-05-29 17:59:29.750 149 12623.50 152.93 55020.62 88888.00 2011-05-29 17:59:29.875 149 12623.45 152.95 55020.62 88888.00 2011-05-29 17:59:30.000 149 12623.38 152.93 55020.60 88888.00 2011-05-29 17:59:30.125 149 12623.30 152.93 55020.57 88888.00 2011-05-29 17:59:30.250 149 12623.23 152.90 55020.57 88888.00 2011-05-29 17:59:30.375 149 12623.20 152.88 55020.57 88888.00 2011-05-29 17:59:30.500 149 12623.15 152.93 55020.55 88888.00 2011-05-29 17:59:30.625 149 12623.08 152.90 55020.55 88888.00 2011-05-29 17:59:30.750 149 12623.02 152.88 55020.53 88888.00 2011-05-29 17:59:30.875 149 12622.98 152.90 55020.55 88888.00 2011-05-29 17:59:31.000 149 12622.90 152.90 55020.55 88888.00 2011-05-29 17:59:31.125 149 12622.90 152.90 55020.55 88888.00 2011-05-29 17:59:31.250 149 12622.92 152.90 55020.55 88888.00 2011-05-29 17:59:31.375 149 12622.95 152.88 55020.53 88888.00 2011-05-29 17:59:31.500 149 12622.85 152.88 55020.50 88888.00 2011-05-29 17:59:31.625 149 12622.75 152.88 55020.53 88888.00 2011-05-29 17:59:31.750 149 12622.73 152.90 55020.53 88888.00 2011-05-29 17:59:31.875 149 12622.65 152.93 55020.53 88888.00 2011-05-29 17:59:32.000 149 12622.60 152.93 55020.50 88888.00 2011-05-29 17:59:32.125 149 12622.58 152.93 55020.53 88888.00 2011-05-29 17:59:32.250 149 12622.55 152.88 55020.53 88888.00 2011-05-29 17:59:32.375 149 12622.52 152.95 55020.50 88888.00 2011-05-29 17:59:32.500 149 12622.48 152.93 55020.47 88888.00 2011-05-29 17:59:32.625 149 12622.50 152.93 55020.47 88888.00 2011-05-29 17:59:32.750 149 12622.50 152.95 55020.43 88888.00 2011-05-29 17:59:32.875 149 12622.42 152.97 55020.40 88888.00 2011-05-29 17:59:33.000 149 12622.35 152.95 55020.38 88888.00 2011-05-29 17:59:33.125 149 12622.33 152.95 55020.40 88888.00 2011-05-29 17:59:33.250 149 12622.27 152.97 55020.43 88888.00 2011-05-29 17:59:33.375 149 12622.27 153.03 55020.40 88888.00 2011-05-29 17:59:33.500 149 12622.17 153.05 55020.40 88888.00 2011-05-29 17:59:33.625 149 12622.12 153.07 55020.40 88888.00 2011-05-29 17:59:33.750 149 12622.08 153.07 55020.32 88888.00 2011-05-29 17:59:33.875 149 12622.10 153.05 55020.32 88888.00 2011-05-29 17:59:34.000 149 12622.10 153.10 55020.30 88888.00 2011-05-29 17:59:34.125 149 12622.15 153.15 55020.30 88888.00 2011-05-29 17:59:34.250 149 12622.08 153.10 55020.30 88888.00 2011-05-29 17:59:34.375 149 12622.08 153.15 55020.28 88888.00 2011-05-29 17:59:34.500 149 12622.05 153.15 55020.25 88888.00 2011-05-29 17:59:34.625 149 12621.95 153.20 55020.28 88888.00 2011-05-29 17:59:34.750 149 12621.90 153.20 55020.28 88888.00 2011-05-29 17:59:34.875 149 12622.02 153.22 55020.25 88888.00 2011-05-29 17:59:35.000 149 12622.00 153.25 55020.20 88888.00 2011-05-29 17:59:35.125 149 12621.98 153.32 55020.20 88888.00 2011-05-29 17:59:35.250 149 12621.95 153.30 55020.20 88888.00 2011-05-29 17:59:35.375 149 12621.88 153.30 55020.18 88888.00 2011-05-29 17:59:35.500 149 12621.88 153.35 55020.18 88888.00 2011-05-29 17:59:35.625 149 12621.85 153.40 55020.12 88888.00 2011-05-29 17:59:35.750 149 12621.85 153.43 55020.12 88888.00 2011-05-29 17:59:35.875 149 12621.83 153.47 55020.10 88888.00 2011-05-29 17:59:36.000 149 12621.85 153.50 55020.07 88888.00 2011-05-29 17:59:36.125 149 12621.90 153.53 55020.10 88888.00 2011-05-29 17:59:36.250 149 12621.77 153.53 55020.05 88888.00 2011-05-29 17:59:36.375 149 12621.77 153.57 55020.05 88888.00 2011-05-29 17:59:36.500 149 12621.75 153.60 55020.05 88888.00 2011-05-29 17:59:36.625 149 12621.83 153.62 55020.05 88888.00 2011-05-29 17:59:36.750 149 12621.85 153.65 55020.03 88888.00 2011-05-29 17:59:36.875 149 12621.85 153.68 55020.00 88888.00 2011-05-29 17:59:37.000 149 12621.83 153.72 55019.97 88888.00 2011-05-29 17:59:37.125 149 12621.83 153.72 55019.97 88888.00 2011-05-29 17:59:37.250 149 12621.77 153.75 55019.95 88888.00 2011-05-29 17:59:37.375 149 12621.80 153.78 55019.95 88888.00 2011-05-29 17:59:37.500 149 12621.85 153.80 55019.95 88888.00 2011-05-29 17:59:37.625 149 12621.83 153.80 55019.93 88888.00 2011-05-29 17:59:37.750 149 12621.88 153.82 55019.90 88888.00 2011-05-29 17:59:37.875 149 12621.85 153.85 55019.88 88888.00 2011-05-29 17:59:38.000 149 12621.75 153.88 55019.85 88888.00 2011-05-29 17:59:38.125 149 12621.75 153.85 55019.82 88888.00 2011-05-29 17:59:38.250 149 12621.75 153.88 55019.82 88888.00 2011-05-29 17:59:38.375 149 12621.83 153.95 55019.80 88888.00 2011-05-29 17:59:38.500 149 12621.90 153.97 55019.80 88888.00 2011-05-29 17:59:38.625 149 12621.95 154.03 55019.78 88888.00 2011-05-29 17:59:38.750 149 12621.98 154.05 55019.75 88888.00 2011-05-29 17:59:38.875 149 12621.95 154.05 55019.72 88888.00 2011-05-29 17:59:39.000 149 12621.90 154.05 55019.68 88888.00 2011-05-29 17:59:39.125 149 12621.98 154.07 55019.68 88888.00 2011-05-29 17:59:39.250 149 12621.95 154.10 55019.65 88888.00 2011-05-29 17:59:39.375 149 12621.90 154.12 55019.62 88888.00 2011-05-29 17:59:39.500 149 12621.88 154.20 55019.60 88888.00 2011-05-29 17:59:39.625 149 12621.90 154.18 55019.60 88888.00 2011-05-29 17:59:39.750 149 12622.02 154.20 55019.57 88888.00 2011-05-29 17:59:39.875 149 12622.10 154.25 55019.57 88888.00 2011-05-29 17:59:40.000 149 12622.05 154.28 55019.55 88888.00 2011-05-29 17:59:40.125 149 12622.05 154.30 55019.53 88888.00 2011-05-29 17:59:40.250 149 12622.05 154.28 55019.47 88888.00 2011-05-29 17:59:40.375 149 12622.12 154.35 55019.47 88888.00 2011-05-29 17:59:40.500 149 12622.15 154.40 55019.47 88888.00 2011-05-29 17:59:40.625 149 12622.20 154.43 55019.45 88888.00 2011-05-29 17:59:40.750 149 12622.20 154.45 55019.43 88888.00 2011-05-29 17:59:40.875 149 12622.17 154.45 55019.45 88888.00 2011-05-29 17:59:41.000 149 12622.17 154.50 55019.40 88888.00 2011-05-29 17:59:41.125 149 12622.15 154.50 55019.40 88888.00 2011-05-29 17:59:41.250 149 12622.15 154.50 55019.40 88888.00 2011-05-29 17:59:41.375 149 12622.20 154.55 55019.38 88888.00 2011-05-29 17:59:41.500 149 12622.25 154.55 55019.38 88888.00 2011-05-29 17:59:41.625 149 12622.30 154.55 55019.30 88888.00 2011-05-29 17:59:41.750 149 12622.30 154.60 55019.28 88888.00 2011-05-29 17:59:41.875 149 12622.33 154.62 55019.25 88888.00 2011-05-29 17:59:42.000 149 12622.27 154.65 55019.22 88888.00 2011-05-29 17:59:42.125 149 12622.33 154.70 55019.22 88888.00 2011-05-29 17:59:42.250 149 12622.35 154.70 55019.18 88888.00 2011-05-29 17:59:42.375 149 12622.33 154.72 55019.12 88888.00 2011-05-29 17:59:42.500 149 12622.30 154.72 55019.10 88888.00 2011-05-29 17:59:42.625 149 12622.35 154.78 55019.12 88888.00 2011-05-29 17:59:42.750 149 12622.38 154.82 55019.10 88888.00 2011-05-29 17:59:42.875 149 12622.42 154.82 55019.10 88888.00 2011-05-29 17:59:43.000 149 12622.45 154.85 55019.07 88888.00 2011-05-29 17:59:43.125 149 12622.45 154.88 55019.07 88888.00 2011-05-29 17:59:43.250 149 12622.45 154.85 55019.07 88888.00 2011-05-29 17:59:43.375 149 12622.45 154.88 55019.03 88888.00 2011-05-29 17:59:43.500 149 12622.42 154.88 55019.00 88888.00 2011-05-29 17:59:43.625 149 12622.42 154.93 55018.97 88888.00 2011-05-29 17:59:43.750 149 12622.52 154.93 55018.95 88888.00 2011-05-29 17:59:43.875 149 12622.65 154.95 55018.95 88888.00 2011-05-29 17:59:44.000 149 12622.67 154.95 55018.90 88888.00 2011-05-29 17:59:44.125 149 12622.65 154.97 55018.88 88888.00 2011-05-29 17:59:44.250 149 12622.60 154.97 55018.85 88888.00 2011-05-29 17:59:44.375 149 12622.55 155.05 55018.88 88888.00 2011-05-29 17:59:44.500 149 12622.60 155.10 55018.88 88888.00 2011-05-29 17:59:44.625 149 12622.73 155.07 55018.82 88888.00 2011-05-29 17:59:44.750 149 12622.80 155.07 55018.78 88888.00 2011-05-29 17:59:44.875 149 12622.77 155.10 55018.78 88888.00 2011-05-29 17:59:45.000 149 12622.73 155.15 55018.75 88888.00 2011-05-29 17:59:45.125 149 12622.67 155.15 55018.75 88888.00 2011-05-29 17:59:45.250 149 12622.65 155.15 55018.70 88888.00 2011-05-29 17:59:45.375 149 12622.75 155.20 55018.70 88888.00 2011-05-29 17:59:45.500 149 12622.80 155.20 55018.68 88888.00 2011-05-29 17:59:45.625 149 12622.88 155.20 55018.65 88888.00 2011-05-29 17:59:45.750 149 12622.88 155.22 55018.60 88888.00 2011-05-29 17:59:45.875 149 12622.85 155.22 55018.55 88888.00 2011-05-29 17:59:46.000 149 12622.90 155.20 55018.55 88888.00 2011-05-29 17:59:46.125 149 12622.98 155.22 55018.53 88888.00 2011-05-29 17:59:46.250 149 12622.88 155.28 55018.53 88888.00 2011-05-29 17:59:46.375 149 12622.80 155.28 55018.50 88888.00 2011-05-29 17:59:46.500 149 12622.80 155.28 55018.47 88888.00 2011-05-29 17:59:46.625 149 12622.83 155.30 55018.47 88888.00 2011-05-29 17:59:46.750 149 12622.85 155.30 55018.47 88888.00 2011-05-29 17:59:46.875 149 12622.83 155.35 55018.45 88888.00 2011-05-29 17:59:47.000 149 12622.85 155.38 55018.40 88888.00 2011-05-29 17:59:47.125 149 12622.90 155.40 55018.38 88888.00 2011-05-29 17:59:47.250 149 12622.90 155.38 55018.35 88888.00 2011-05-29 17:59:47.375 149 12622.92 155.40 55018.35 88888.00 2011-05-29 17:59:47.500 149 12623.02 155.47 55018.38 88888.00 2011-05-29 17:59:47.625 149 12623.10 155.50 55018.32 88888.00 2011-05-29 17:59:47.750 149 12623.05 155.53 55018.32 88888.00 2011-05-29 17:59:47.875 149 12622.98 155.50 55018.30 88888.00 2011-05-29 17:59:48.000 149 12622.90 155.53 55018.28 88888.00 2011-05-29 17:59:48.125 149 12622.92 155.53 55018.25 88888.00 2011-05-29 17:59:48.250 149 12622.95 155.55 55018.22 88888.00 2011-05-29 17:59:48.375 149 12623.08 155.57 55018.25 88888.00 2011-05-29 17:59:48.500 149 12623.05 155.60 55018.20 88888.00 2011-05-29 17:59:48.625 149 12623.02 155.68 55018.20 88888.00 2011-05-29 17:59:48.750 149 12623.08 155.65 55018.15 88888.00 2011-05-29 17:59:48.875 149 12623.10 155.60 55018.15 88888.00 2011-05-29 17:59:49.000 149 12623.12 155.65 55018.12 88888.00 2011-05-29 17:59:49.125 149 12623.12 155.68 55018.10 88888.00 2011-05-29 17:59:49.250 149 12623.10 155.68 55018.07 88888.00 2011-05-29 17:59:49.375 149 12623.10 155.72 55018.07 88888.00 2011-05-29 17:59:49.500 149 12623.10 155.70 55018.07 88888.00 2011-05-29 17:59:49.625 149 12623.10 155.70 55018.07 88888.00 2011-05-29 17:59:49.750 149 12623.10 155.75 55018.03 88888.00 2011-05-29 17:59:49.875 149 12623.15 155.75 55018.00 88888.00 2011-05-29 17:59:50.000 149 12623.15 155.72 55017.97 88888.00 2011-05-29 17:59:50.125 149 12623.15 155.78 55017.97 88888.00 2011-05-29 17:59:50.250 149 12623.20 155.80 55017.97 88888.00 2011-05-29 17:59:50.375 149 12623.23 155.80 55017.95 88888.00 2011-05-29 17:59:50.500 149 12623.23 155.80 55017.90 88888.00 2011-05-29 17:59:50.625 149 12623.23 155.80 55017.88 88888.00 2011-05-29 17:59:50.750 149 12623.27 155.82 55017.88 88888.00 2011-05-29 17:59:50.875 149 12623.27 155.85 55017.85 88888.00 2011-05-29 17:59:51.000 149 12623.25 155.82 55017.80 88888.00 2011-05-29 17:59:51.125 149 12623.27 155.85 55017.82 88888.00 2011-05-29 17:59:51.250 149 12623.27 155.90 55017.85 88888.00 2011-05-29 17:59:51.375 149 12623.25 155.90 55017.80 88888.00 2011-05-29 17:59:51.500 149 12623.23 155.88 55017.78 88888.00 2011-05-29 17:59:51.625 149 12623.23 155.88 55017.75 88888.00 2011-05-29 17:59:51.750 149 12623.25 155.93 55017.72 88888.00 2011-05-29 17:59:51.875 149 12623.23 155.93 55017.72 88888.00 2011-05-29 17:59:52.000 149 12623.23 155.95 55017.72 88888.00 2011-05-29 17:59:52.125 149 12623.20 155.95 55017.72 88888.00 2011-05-29 17:59:52.250 149 12623.20 155.97 55017.70 88888.00 2011-05-29 17:59:52.375 149 12623.30 155.97 55017.65 88888.00 2011-05-29 17:59:52.500 149 12623.35 155.95 55017.62 88888.00 2011-05-29 17:59:52.625 149 12623.38 155.95 55017.60 88888.00 2011-05-29 17:59:52.750 149 12623.35 155.97 55017.62 88888.00 2011-05-29 17:59:52.875 149 12623.38 156.00 55017.62 88888.00 2011-05-29 17:59:53.000 149 12623.38 155.97 55017.60 88888.00 2011-05-29 17:59:53.125 149 12623.40 156.00 55017.62 88888.00 2011-05-29 17:59:53.250 149 12623.38 156.00 55017.62 88888.00 2011-05-29 17:59:53.375 149 12623.30 156.00 55017.57 88888.00 2011-05-29 17:59:53.500 149 12623.25 156.00 55017.55 88888.00 2011-05-29 17:59:53.625 149 12623.27 156.03 55017.55 88888.00 2011-05-29 17:59:53.750 149 12623.30 156.03 55017.55 88888.00 2011-05-29 17:59:53.875 149 12623.27 156.05 55017.53 88888.00 2011-05-29 17:59:54.000 149 12623.27 156.03 55017.50 88888.00 2011-05-29 17:59:54.125 149 12623.33 156.03 55017.50 88888.00 2011-05-29 17:59:54.250 149 12623.30 156.07 55017.50 88888.00 2011-05-29 17:59:54.375 149 12623.35 156.07 55017.50 88888.00 2011-05-29 17:59:54.500 149 12623.33 156.05 55017.47 88888.00 2011-05-29 17:59:54.625 149 12623.30 156.07 55017.47 88888.00 2011-05-29 17:59:54.750 149 12623.33 156.07 55017.45 88888.00 2011-05-29 17:59:54.875 149 12623.40 156.05 55017.43 88888.00 2011-05-29 17:59:55.000 149 12623.40 156.07 55017.40 88888.00 2011-05-29 17:59:55.125 149 12623.42 156.10 55017.43 88888.00 2011-05-29 17:59:55.250 149 12623.42 156.15 55017.43 88888.00 2011-05-29 17:59:55.375 149 12623.48 156.12 55017.40 88888.00 2011-05-29 17:59:55.500 149 12623.42 156.12 55017.38 88888.00 2011-05-29 17:59:55.625 149 12623.35 156.12 55017.38 88888.00 2011-05-29 17:59:55.750 149 12623.30 156.18 55017.35 88888.00 2011-05-29 17:59:55.875 149 12623.33 156.20 55017.38 88888.00 2011-05-29 17:59:56.000 149 12623.27 156.25 55017.38 88888.00 2011-05-29 17:59:56.125 149 12623.25 156.22 55017.32 88888.00 2011-05-29 17:59:56.250 149 12623.27 156.18 55017.32 88888.00 2011-05-29 17:59:56.375 149 12623.27 156.22 55017.30 88888.00 2011-05-29 17:59:56.500 149 12623.27 156.20 55017.28 88888.00 2011-05-29 17:59:56.625 149 12623.25 156.22 55017.28 88888.00 2011-05-29 17:59:56.750 149 12623.25 156.25 55017.22 88888.00 2011-05-29 17:59:56.875 149 12623.33 156.28 55017.25 88888.00 2011-05-29 17:59:57.000 149 12623.27 156.30 55017.22 88888.00 2011-05-29 17:59:57.125 149 12623.25 156.35 55017.22 88888.00 2011-05-29 17:59:57.250 149 12623.27 156.32 55017.20 88888.00 2011-05-29 17:59:57.375 149 12623.27 156.35 55017.22 88888.00 2011-05-29 17:59:57.500 149 12623.25 156.35 55017.18 88888.00 2011-05-29 17:59:57.625 149 12623.27 156.32 55017.18 88888.00 2011-05-29 17:59:57.750 149 12623.25 156.38 55017.18 88888.00 2011-05-29 17:59:57.875 149 12623.23 156.35 55017.20 88888.00 2011-05-29 17:59:58.000 149 12623.25 156.38 55017.15 88888.00 2011-05-29 17:59:58.125 149 12623.23 156.40 55017.18 88888.00 2011-05-29 17:59:58.250 149 12623.20 156.43 55017.15 88888.00 2011-05-29 17:59:58.375 149 12623.23 156.45 55017.15 88888.00 2011-05-29 17:59:58.500 149 12623.20 156.47 55017.18 88888.00 2011-05-29 17:59:58.625 149 12623.17 156.47 55017.15 88888.00 2011-05-29 17:59:58.750 149 12623.12 156.47 55017.18 88888.00 2011-05-29 17:59:58.875 149 12623.12 156.50 55017.15 88888.00 2011-05-29 17:59:59.000 149 12623.12 156.53 55017.15 88888.00 2011-05-29 17:59:59.125 149 12623.10 156.50 55017.15 88888.00 2011-05-29 17:59:59.250 149 12623.05 156.53 55017.12 88888.00 2011-05-29 17:59:59.375 149 12623.08 156.55 55017.10 88888.00 2011-05-29 17:59:59.500 149 12623.10 156.57 55017.10 88888.00 2011-05-29 17:59:59.625 149 12623.12 156.53 55017.10 88888.00 2011-05-29 17:59:59.750 149 12623.05 156.55 55017.05 88888.00 2011-05-29 17:59:59.875 149 12623.05 156.57 55017.07 88888.00 2011-05-29 18:00:00.000 149 12623.00 156.60 55017.07 88888.00 2011-05-29 18:00:00.125 149 12623.02 156.60 55017.10 88888.00 2011-05-29 18:00:00.250 149 12623.05 156.57 55017.07 88888.00 2011-05-29 18:00:00.375 149 12622.98 156.60 55017.05 88888.00 2011-05-29 18:00:00.500 149 12623.02 156.65 55017.03 88888.00 2011-05-29 18:00:00.625 149 12623.02 156.65 55017.03 88888.00 2011-05-29 18:00:00.750 149 12623.00 156.68 55017.03 88888.00 2011-05-29 18:00:00.875 149 12623.02 156.70 55017.03 88888.00 2011-05-29 18:00:01.000 149 12623.02 156.72 55017.03 88888.00 2011-05-29 18:00:01.125 149 12622.95 156.72 55017.03 88888.00 2011-05-29 18:00:01.250 149 12622.95 156.75 55017.03 88888.00 2011-05-29 18:00:01.375 149 12622.98 156.78 55017.00 88888.00 2011-05-29 18:00:01.500 149 12622.98 156.78 55016.97 88888.00 2011-05-29 18:00:01.625 149 12622.90 156.75 55016.97 88888.00 2011-05-29 18:00:01.750 149 12622.85 156.80 55016.97 88888.00 2011-05-29 18:00:01.875 149 12622.83 156.82 55017.00 88888.00 2011-05-29 18:00:02.000 149 12622.80 156.85 55017.00 88888.00 2011-05-29 18:00:02.125 149 12622.77 156.85 55016.95 88888.00 2011-05-29 18:00:02.250 149 12622.75 156.82 55016.93 88888.00 2011-05-29 18:00:02.375 149 12622.75 156.85 55016.93 88888.00 2011-05-29 18:00:02.500 149 12622.70 156.90 55016.93 88888.00 2011-05-29 18:00:02.625 149 12622.67 156.88 55016.90 88888.00 2011-05-29 18:00:02.750 149 12622.67 156.88 55016.88 88888.00 2011-05-29 18:00:02.875 149 12622.70 156.90 55016.85 88888.00 2011-05-29 18:00:03.000 149 12622.75 156.93 55016.85 88888.00 2011-05-29 18:00:03.125 149 12622.77 156.97 55016.88 88888.00 2011-05-29 18:00:03.250 149 12622.80 157.03 55016.88 88888.00 2011-05-29 18:00:03.375 149 12622.75 157.00 55016.88 88888.00 2011-05-29 18:00:03.500 149 12622.75 157.00 55016.85 88888.00 2011-05-29 18:00:03.625 149 12622.73 157.00 55016.85 88888.00 2011-05-29 18:00:03.750 149 12622.70 157.00 55016.85 88888.00 2011-05-29 18:00:03.875 149 12622.70 157.05 55016.82 88888.00 2011-05-29 18:00:04.000 149 12622.70 157.05 55016.80 88888.00 2011-05-29 18:00:04.125 149 12622.62 157.10 55016.80 88888.00 2011-05-29 18:00:04.250 149 12622.52 157.10 55016.80 88888.00 2011-05-29 18:00:04.375 149 12622.52 157.07 55016.78 88888.00 2011-05-29 18:00:04.500 149 12622.52 157.10 55016.78 88888.00 2011-05-29 18:00:04.625 149 12622.58 157.18 55016.78 88888.00 2011-05-29 18:00:04.750 149 12622.55 157.20 55016.80 88888.00 2011-05-29 18:00:04.875 149 12622.50 157.20 55016.78 88888.00 2011-05-29 18:00:05.000 149 12622.55 157.20 55016.78 88888.00 2011-05-29 18:00:05.125 149 12622.60 157.25 55016.78 88888.00 2011-05-29 18:00:05.250 149 12622.60 157.28 55016.78 88888.00 2011-05-29 18:00:05.375 149 12622.58 157.30 55016.75 88888.00 2011-05-29 18:00:05.500 149 12622.55 157.30 55016.75 88888.00 2011-05-29 18:00:05.625 149 12622.55 157.32 55016.78 88888.00 2011-05-29 18:00:05.750 149 12622.50 157.38 55016.75 88888.00 2011-05-29 18:00:05.875 149 12622.52 157.38 55016.72 88888.00 2011-05-29 18:00:06.000 149 12622.58 157.38 55016.72 88888.00 2011-05-29 18:00:06.125 149 12622.58 157.43 55016.72 88888.00 2011-05-29 18:00:06.250 149 12622.52 157.43 55016.68 88888.00 2011-05-29 18:00:06.375 149 12622.50 157.45 55016.68 88888.00 2011-05-29 18:00:06.500 149 12622.48 157.47 55016.68 88888.00 2011-05-29 18:00:06.625 149 12622.50 157.53 55016.68 88888.00 2011-05-29 18:00:06.750 149 12622.58 157.55 55016.68 88888.00 2011-05-29 18:00:06.875 149 12622.60 157.57 55016.65 88888.00 2011-05-29 18:00:07.000 149 12622.55 157.62 55016.62 88888.00 2011-05-29 18:00:07.125 149 12622.50 157.60 55016.65 88888.00 2011-05-29 18:00:07.250 149 12622.52 157.60 55016.60 88888.00 2011-05-29 18:00:07.375 149 12622.58 157.62 55016.60 88888.00 2011-05-29 18:00:07.500 149 12622.58 157.65 55016.60 88888.00 2011-05-29 18:00:07.625 149 12622.58 157.65 55016.57 88888.00 2011-05-29 18:00:07.750 149 12622.58 157.70 55016.57 88888.00 2011-05-29 18:00:07.875 149 12622.58 157.72 55016.57 88888.00 2011-05-29 18:00:08.000 149 12622.60 157.78 55016.55 88888.00 2011-05-29 18:00:08.125 149 12622.62 157.78 55016.57 88888.00 2011-05-29 18:00:08.250 149 12622.62 157.82 55016.53 88888.00 2011-05-29 18:00:08.375 149 12622.73 157.88 55016.53 88888.00 2011-05-29 18:00:08.500 149 12622.75 157.90 55016.53 88888.00 2011-05-29 18:00:08.625 149 12622.75 157.93 55016.50 88888.00 2011-05-29 18:00:08.750 149 12622.75 157.97 55016.47 88888.00 2011-05-29 18:00:08.875 149 12622.77 158.00 55016.45 88888.00 2011-05-29 18:00:09.000 149 12622.83 158.00 55016.40 88888.00 2011-05-29 18:00:09.125 149 12622.83 158.03 55016.40 88888.00 2011-05-29 18:00:09.250 149 12622.90 158.05 55016.40 88888.00 2011-05-29 18:00:09.375 149 12622.95 158.07 55016.38 88888.00 2011-05-29 18:00:09.500 149 12622.98 158.07 55016.38 88888.00 2011-05-29 18:00:09.625 149 12623.00 158.10 55016.35 88888.00 2011-05-29 18:00:09.750 149 12623.00 158.18 55016.32 88888.00 2011-05-29 18:00:09.875 149 12623.02 158.18 55016.32 88888.00 2011-05-29 18:00:10.000 149 12623.05 158.20 55016.35 88888.00 2011-05-29 18:00:10.125 149 12623.08 158.22 55016.35 88888.00 2011-05-29 18:00:10.250 149 12623.10 158.28 55016.32 88888.00 2011-05-29 18:00:10.375 149 12623.17 158.30 55016.25 88888.00 2011-05-29 18:00:10.500 149 12623.20 158.32 55016.25 88888.00 2011-05-29 18:00:10.625 149 12623.23 158.38 55016.28 88888.00 2011-05-29 18:00:10.750 149 12623.23 158.38 55016.25 88888.00 2011-05-29 18:00:10.875 149 12623.25 158.38 55016.25 88888.00 2011-05-29 18:00:11.000 149 12623.38 158.40 55016.20 88888.00 2011-05-29 18:00:11.125 149 12623.45 158.45 55016.20 88888.00 2011-05-29 18:00:11.250 149 12623.42 158.47 55016.22 88888.00 2011-05-29 18:00:11.375 149 12623.40 158.45 55016.20 88888.00 2011-05-29 18:00:11.500 149 12623.40 158.45 55016.15 88888.00 2011-05-29 18:00:11.625 149 12623.48 158.47 55016.15 88888.00 2011-05-29 18:00:11.750 149 12623.55 158.50 55016.15 88888.00 2011-05-29 18:00:11.875 149 12623.60 158.47 55016.12 88888.00 2011-05-29 18:00:12.000 149 12623.65 158.53 55016.12 88888.00 2011-05-29 18:00:12.125 149 12623.75 158.53 55016.12 88888.00 2011-05-29 18:00:12.250 149 12623.75 158.50 55016.10 88888.00 2011-05-29 18:00:12.375 149 12623.75 158.53 55016.10 88888.00 2011-05-29 18:00:12.500 149 12623.75 158.55 55016.07 88888.00 2011-05-29 18:00:12.625 149 12623.80 158.60 55016.07 88888.00 2011-05-29 18:00:12.750 149 12623.88 158.60 55016.07 88888.00 2011-05-29 18:00:12.875 149 12623.95 158.57 55016.05 88888.00 2011-05-29 18:00:13.000 149 12624.05 158.60 55016.03 88888.00 2011-05-29 18:00:13.125 149 12624.08 158.60 55016.03 88888.00 2011-05-29 18:00:13.250 149 12624.08 158.55 55016.03 88888.00 2011-05-29 18:00:13.375 149 12624.10 158.60 55016.03 88888.00 2011-05-29 18:00:13.500 149 12624.10 158.55 55016.00 88888.00 2011-05-29 18:00:13.625 149 12624.15 158.55 55016.00 88888.00 2011-05-29 18:00:13.750 149 12624.25 158.60 55016.00 88888.00 2011-05-29 18:00:13.875 149 12624.38 158.62 55015.97 88888.00 2011-05-29 18:00:14.000 149 12624.38 158.53 55015.93 88888.00 2011-05-29 18:00:14.125 149 12624.35 158.50 55015.93 88888.00 2011-05-29 18:00:14.250 149 12624.38 158.50 55015.93 88888.00 2011-05-29 18:00:14.375 149 12624.48 158.53 55015.90 88888.00 2011-05-29 18:00:14.500 149 12624.52 158.50 55015.90 88888.00 2011-05-29 18:00:14.625 149 12624.60 158.47 55015.88 88888.00 2011-05-29 18:00:14.750 149 12624.70 158.47 55015.88 88888.00 2011-05-29 18:00:14.875 149 12624.70 158.43 55015.85 88888.00 2011-05-29 18:00:15.000 149 12624.73 158.40 55015.85 88888.00 2011-05-29 18:00:15.125 149 12624.83 158.43 55015.85 88888.00 2011-05-29 18:00:15.250 149 12624.88 158.40 55015.80 88888.00 2011-05-29 18:00:15.375 149 12624.88 158.38 55015.80 88888.00 2011-05-29 18:00:15.500 149 12624.92 158.38 55015.80 88888.00 2011-05-29 18:00:15.625 149 12625.05 158.35 55015.78 88888.00 2011-05-29 18:00:15.750 149 12625.17 158.35 55015.78 88888.00 2011-05-29 18:00:15.875 149 12625.20 158.30 55015.72 88888.00 2011-05-29 18:00:16.000 149 12625.17 158.28 55015.70 88888.00 2011-05-29 18:00:16.125 149 12625.20 158.30 55015.72 88888.00 2011-05-29 18:00:16.250 149 12625.25 158.28 55015.70 88888.00 2011-05-29 18:00:16.375 149 12625.38 158.25 55015.70 88888.00 2011-05-29 18:00:16.500 149 12625.42 158.28 55015.70 88888.00 2011-05-29 18:00:16.625 149 12625.48 158.22 55015.68 88888.00 2011-05-29 18:00:16.750 149 12625.50 158.20 55015.68 88888.00 2011-05-29 18:00:16.875 149 12625.58 158.18 55015.65 88888.00 2011-05-29 18:00:17.000 149 12625.60 158.15 55015.62 88888.00 2011-05-29 18:00:17.125 149 12625.67 158.12 55015.62 88888.00 2011-05-29 18:00:17.250 149 12625.73 158.07 55015.60 88888.00 2011-05-29 18:00:17.375 149 12625.80 158.07 55015.57 88888.00 2011-05-29 18:00:17.500 149 12625.90 158.07 55015.57 88888.00 2011-05-29 18:00:17.625 149 12625.95 158.05 55015.55 88888.00 2011-05-29 18:00:17.750 149 12625.98 158.05 55015.57 88888.00 2011-05-29 18:00:17.875 149 12626.05 158.07 55015.55 88888.00 2011-05-29 18:00:18.000 149 12626.15 158.03 55015.55 88888.00 2011-05-29 18:00:18.125 149 12626.20 158.00 55015.53 88888.00 2011-05-29 18:00:18.250 149 12626.25 157.93 55015.53 88888.00 2011-05-29 18:00:18.375 149 12626.27 157.90 55015.50 88888.00 2011-05-29 18:00:18.500 149 12626.35 157.90 55015.47 88888.00 2011-05-29 18:00:18.625 149 12626.45 157.90 55015.47 88888.00 2011-05-29 18:00:18.750 149 12626.48 157.88 55015.47 88888.00 2011-05-29 18:00:18.875 149 12626.50 157.85 55015.45 88888.00 2011-05-29 18:00:19.000 149 12626.52 157.78 55015.40 88888.00 2011-05-29 18:00:19.125 149 12626.58 157.78 55015.43 88888.00 2011-05-29 18:00:19.250 149 12626.58 157.80 55015.45 88888.00 2011-05-29 18:00:19.375 149 12626.62 157.78 55015.45 88888.00 2011-05-29 18:00:19.500 149 12626.70 157.75 55015.40 88888.00 2011-05-29 18:00:19.625 149 12626.77 157.72 55015.40 88888.00 2011-05-29 18:00:19.750 149 12626.83 157.70 55015.38 88888.00 2011-05-29 18:00:19.875 149 12626.92 157.68 55015.38 88888.00 2011-05-29 18:00:20.000 149 12626.95 157.65 55015.35 88888.00 2011-05-29 18:00:20.125 149 12626.98 157.62 55015.38 88888.00 2011-05-29 18:00:20.250 149 12626.98 157.62 55015.35 88888.00 2011-05-29 18:00:20.375 149 12627.12 157.60 55015.35 88888.00 2011-05-29 18:00:20.500 149 12627.20 157.62 55015.32 88888.00 2011-05-29 18:00:20.625 149 12627.20 157.60 55015.32 88888.00 2011-05-29 18:00:20.750 149 12627.23 157.60 55015.30 88888.00 2011-05-29 18:00:20.875 149 12627.27 157.55 55015.28 88888.00 2011-05-29 18:00:21.000 149 12627.33 157.50 55015.28 88888.00 2011-05-29 18:00:21.125 149 12627.38 157.50 55015.28 88888.00 2011-05-29 18:00:21.250 149 12627.38 157.47 55015.28 88888.00 2011-05-29 18:00:21.375 149 12627.38 157.50 55015.25 88888.00 2011-05-29 18:00:21.500 149 12627.45 157.47 55015.25 88888.00 2011-05-29 18:00:21.625 149 12627.48 157.50 55015.28 88888.00 2011-05-29 18:00:21.750 149 12627.52 157.47 55015.25 88888.00 2011-05-29 18:00:21.875 149 12627.60 157.45 55015.22 88888.00 2011-05-29 18:00:22.000 149 12627.58 157.45 55015.20 88888.00 2011-05-29 18:00:22.125 149 12627.58 157.43 55015.22 88888.00 2011-05-29 18:00:22.250 149 12627.52 157.40 55015.22 88888.00 2011-05-29 18:00:22.375 149 12627.62 157.40 55015.18 88888.00 2011-05-29 18:00:22.500 149 12627.77 157.43 55015.20 88888.00 2011-05-29 18:00:22.625 149 12627.80 157.45 55015.20 88888.00 2011-05-29 18:00:22.750 149 12627.77 157.45 55015.20 88888.00 2011-05-29 18:00:22.875 149 12627.85 157.45 55015.20 88888.00 2011-05-29 18:00:23.000 149 12627.85 157.45 55015.20 88888.00 2011-05-29 18:00:23.125 149 12627.85 157.38 55015.20 88888.00 2011-05-29 18:00:23.250 149 12627.88 157.35 55015.20 88888.00 2011-05-29 18:00:23.375 149 12627.92 157.40 55015.25 88888.00 2011-05-29 18:00:23.500 149 12628.00 157.43 55015.25 88888.00 2011-05-29 18:00:23.625 149 12628.00 157.43 55015.25 88888.00 2011-05-29 18:00:23.750 149 12628.02 157.38 55015.22 88888.00 2011-05-29 18:00:23.875 149 12628.02 157.38 55015.20 88888.00 2011-05-29 18:00:24.000 149 12627.98 157.35 55015.20 88888.00 2011-05-29 18:00:24.125 149 12627.98 157.32 55015.20 88888.00 2011-05-29 18:00:24.250 149 12628.02 157.35 55015.20 88888.00 2011-05-29 18:00:24.375 149 12628.08 157.38 55015.20 88888.00 2011-05-29 18:00:24.500 149 12628.05 157.35 55015.20 88888.00 2011-05-29 18:00:24.625 149 12628.00 157.32 55015.20 88888.00 2011-05-29 18:00:24.750 149 12628.00 157.35 55015.20 88888.00 2011-05-29 18:00:24.875 149 12628.02 157.35 55015.20 88888.00 2011-05-29 18:00:25.000 149 12628.05 157.32 55015.20 88888.00 2011-05-29 18:00:25.125 149 12628.02 157.32 55015.18 88888.00 2011-05-29 18:00:25.250 149 12628.02 157.32 55015.18 88888.00 2011-05-29 18:00:25.375 149 12628.05 157.30 55015.18 88888.00 2011-05-29 18:00:25.500 149 12628.02 157.30 55015.18 88888.00 2011-05-29 18:00:25.625 149 12627.98 157.30 55015.20 88888.00 2011-05-29 18:00:25.750 149 12628.00 157.30 55015.20 88888.00 2011-05-29 18:00:25.875 149 12628.08 157.32 55015.18 88888.00 2011-05-29 18:00:26.000 149 12628.10 157.30 55015.18 88888.00 2011-05-29 18:00:26.125 149 12628.10 157.28 55015.18 88888.00 2011-05-29 18:00:26.250 149 12628.10 157.25 55015.18 88888.00 2011-05-29 18:00:26.375 149 12628.08 157.22 55015.20 88888.00 2011-05-29 18:00:26.500 149 12628.08 157.20 55015.20 88888.00 2011-05-29 18:00:26.625 149 12628.08 157.22 55015.18 88888.00 2011-05-29 18:00:26.750 149 12627.98 157.20 55015.18 88888.00 2011-05-29 18:00:26.875 149 12627.90 157.18 55015.15 88888.00 2011-05-29 18:00:27.000 149 12627.90 157.12 55015.15 88888.00 2011-05-29 18:00:27.125 149 12627.98 157.12 55015.18 88888.00 2011-05-29 18:00:27.250 149 12628.00 157.10 55015.18 88888.00 2011-05-29 18:00:27.375 149 12628.02 157.12 55015.20 88888.00 2011-05-29 18:00:27.500 149 12627.98 157.07 55015.20 88888.00 2011-05-29 18:00:27.625 149 12627.90 157.05 55015.18 88888.00 2011-05-29 18:00:27.750 149 12627.90 157.03 55015.20 88888.00 2011-05-29 18:00:27.875 149 12627.92 157.03 55015.22 88888.00 2011-05-29 18:00:28.000 149 12627.92 156.97 55015.20 88888.00 2011-05-29 18:00:28.125 149 12627.88 156.93 55015.20 88888.00 2011-05-29 18:00:28.250 149 12627.90 156.93 55015.20 88888.00 2011-05-29 18:00:28.375 149 12627.90 156.93 55015.20 88888.00 2011-05-29 18:00:28.500 149 12627.83 156.90 55015.18 88888.00 2011-05-29 18:00:28.625 149 12627.80 156.88 55015.18 88888.00 2011-05-29 18:00:28.750 149 12627.83 156.85 55015.20 88888.00 2011-05-29 18:00:28.875 149 12627.90 156.88 55015.20 88888.00 2011-05-29 18:00:29.000 149 12627.85 156.82 55015.20 88888.00 2011-05-29 18:00:29.125 149 12627.75 156.80 55015.20 88888.00 2011-05-29 18:00:29.250 149 12627.70 156.78 55015.20 88888.00 2011-05-29 18:00:29.375 149 12627.65 156.75 55015.22 88888.00 2011-05-29 18:00:29.500 149 12627.65 156.72 55015.22 88888.00 2011-05-29 18:00:29.625 149 12627.73 156.70 55015.25 88888.00 2011-05-29 18:00:29.750 149 12627.75 156.70 55015.25 88888.00 2011-05-29 18:00:29.875 149 12627.70 156.68 55015.22 88888.00 2011-05-29 18:00:30.000 149 12627.65 156.62 55015.25 88888.00 2011-05-29 18:00:30.125 149 12627.62 156.68 55015.28 88888.00 2011-05-29 18:00:30.250 149 12627.62 156.65 55015.28 88888.00 2011-05-29 18:00:30.375 149 12627.60 156.68 55015.25 88888.00 2011-05-29 18:00:30.500 149 12627.65 156.65 55015.25 88888.00 2011-05-29 18:00:30.625 149 12627.65 156.65 55015.25 88888.00 2011-05-29 18:00:30.750 149 12627.67 156.60 55015.22 88888.00 2011-05-29 18:00:30.875 149 12627.65 156.60 55015.22 88888.00 2011-05-29 18:00:31.000 149 12627.62 156.55 55015.22 88888.00 2011-05-29 18:00:31.125 149 12627.60 156.55 55015.22 88888.00 2011-05-29 18:00:31.250 149 12627.58 156.53 55015.22 88888.00 2011-05-29 18:00:31.375 149 12627.60 156.57 55015.25 88888.00 2011-05-29 18:00:31.500 149 12627.60 156.57 55015.25 88888.00 2011-05-29 18:00:31.625 149 12627.62 156.55 55015.22 88888.00 2011-05-29 18:00:31.750 149 12627.67 156.55 55015.22 88888.00 2011-05-29 18:00:31.875 149 12627.70 156.57 55015.22 88888.00 2011-05-29 18:00:32.000 149 12627.60 156.55 55015.22 88888.00 2011-05-29 18:00:32.125 149 12627.55 156.57 55015.22 88888.00 2011-05-29 18:00:32.250 149 12627.58 156.55 55015.22 88888.00 2011-05-29 18:00:32.375 149 12627.62 156.57 55015.25 88888.00 2011-05-29 18:00:32.500 149 12627.67 156.57 55015.22 88888.00 2011-05-29 18:00:32.625 149 12627.67 156.55 55015.20 88888.00 2011-05-29 18:00:32.750 149 12627.73 156.53 55015.20 88888.00 2011-05-29 18:00:32.875 149 12627.77 156.53 55015.22 88888.00 2011-05-29 18:00:33.000 149 12627.75 156.53 55015.20 88888.00 2011-05-29 18:00:33.125 149 12627.73 156.55 55015.20 88888.00 2011-05-29 18:00:33.250 149 12627.73 156.53 55015.20 88888.00 2011-05-29 18:00:33.375 149 12627.83 156.55 55015.20 88888.00 2011-05-29 18:00:33.500 149 12627.77 156.62 55015.20 88888.00 2011-05-29 18:00:33.625 149 12627.73 156.62 55015.20 88888.00 2011-05-29 18:00:33.750 149 12627.75 156.62 55015.20 88888.00 2011-05-29 18:00:33.875 149 12627.73 156.62 55015.18 88888.00 2011-05-29 18:00:34.000 149 12627.75 156.62 55015.18 88888.00 2011-05-29 18:00:34.125 149 12627.73 156.60 55015.15 88888.00 2011-05-29 18:00:34.250 149 12627.80 156.57 55015.15 88888.00 2011-05-29 18:00:34.375 149 12627.85 156.62 55015.18 88888.00 2011-05-29 18:00:34.500 149 12627.85 156.68 55015.18 88888.00 2011-05-29 18:00:34.625 149 12627.85 156.70 55015.20 88888.00 2011-05-29 18:00:34.750 149 12627.83 156.72 55015.20 88888.00 2011-05-29 18:00:34.875 149 12627.80 156.75 55015.20 88888.00 2011-05-29 18:00:35.000 149 12627.80 156.75 55015.20 88888.00 2011-05-29 18:00:35.125 149 12627.80 156.75 55015.22 88888.00 2011-05-29 18:00:35.250 149 12627.80 156.72 55015.22 88888.00 2011-05-29 18:00:35.375 149 12627.83 156.78 55015.22 88888.00 2011-05-29 18:00:35.500 149 12627.80 156.82 55015.22 88888.00 2011-05-29 18:00:35.625 149 12627.77 156.85 55015.20 88888.00 2011-05-29 18:00:35.750 149 12627.75 156.85 55015.18 88888.00 2011-05-29 18:00:35.875 149 12627.75 156.88 55015.20 88888.00 2011-05-29 18:00:36.000 149 12627.77 156.88 55015.15 88888.00 2011-05-29 18:00:36.125 149 12627.80 156.90 55015.15 88888.00 2011-05-29 18:00:36.250 149 12627.70 156.93 55015.15 88888.00 2011-05-29 18:00:36.375 149 12627.73 156.97 55015.15 88888.00 2011-05-29 18:00:36.500 149 12627.70 157.00 55015.20 88888.00 2011-05-29 18:00:36.625 149 12627.70 157.03 55015.20 88888.00 2011-05-29 18:00:36.750 149 12627.75 157.07 55015.20 88888.00 2011-05-29 18:00:36.875 149 12627.85 157.12 55015.20 88888.00 2011-05-29 18:00:37.000 149 12627.90 157.10 55015.18 88888.00 2011-05-29 18:00:37.125 149 12627.90 157.15 55015.18 88888.00 2011-05-29 18:00:37.250 149 12627.92 157.22 55015.18 88888.00 2011-05-29 18:00:37.375 149 12627.92 157.25 55015.15 88888.00 2011-05-29 18:00:37.500 149 12627.85 157.22 55015.18 88888.00 2011-05-29 18:00:37.625 149 12627.85 157.25 55015.18 88888.00 2011-05-29 18:00:37.750 149 12627.85 157.28 55015.18 88888.00 2011-05-29 18:00:37.875 149 12627.85 157.32 55015.18 88888.00 2011-05-29 18:00:38.000 149 12627.90 157.35 55015.18 88888.00 2011-05-29 18:00:38.125 149 12627.92 157.35 55015.15 88888.00 2011-05-29 18:00:38.250 149 12627.83 157.43 55015.18 88888.00 2011-05-29 18:00:38.375 149 12627.90 157.50 55015.20 88888.00 2011-05-29 18:00:38.500 149 12627.92 157.50 55015.20 88888.00 2011-05-29 18:00:38.625 149 12627.98 157.53 55015.20 88888.00 2011-05-29 18:00:38.750 149 12628.00 157.53 55015.18 88888.00 2011-05-29 18:00:38.875 149 12628.00 157.60 55015.18 88888.00 2011-05-29 18:00:39.000 149 12628.00 157.62 55015.15 88888.00 2011-05-29 18:00:39.125 149 12627.98 157.62 55015.15 88888.00 2011-05-29 18:00:39.250 149 12627.88 157.60 55015.15 88888.00 2011-05-29 18:00:39.375 149 12627.88 157.65 55015.15 88888.00 2011-05-29 18:00:39.500 149 12627.90 157.72 55015.18 88888.00 2011-05-29 18:00:39.625 149 12627.88 157.75 55015.18 88888.00 2011-05-29 18:00:39.750 149 12627.88 157.75 55015.18 88888.00 2011-05-29 18:00:39.875 149 12627.90 157.78 55015.20 88888.00 2011-05-29 18:00:40.000 149 12627.88 157.80 55015.18 88888.00 2011-05-29 18:00:40.125 149 12627.90 157.82 55015.20 88888.00 2011-05-29 18:00:40.250 149 12627.92 157.93 55015.22 88888.00 2011-05-29 18:00:40.375 149 12627.90 158.00 55015.18 88888.00 2011-05-29 18:00:40.500 149 12627.85 158.00 55015.18 88888.00 2011-05-29 18:00:40.625 149 12627.83 157.97 55015.18 88888.00 2011-05-29 18:00:40.750 149 12627.88 158.03 55015.20 88888.00 2011-05-29 18:00:40.875 149 12627.88 158.05 55015.20 88888.00 2011-05-29 18:00:41.000 149 12627.90 158.10 55015.20 88888.00 2011-05-29 18:00:41.125 149 12627.90 158.12 55015.22 88888.00 2011-05-29 18:00:41.250 149 12627.88 158.18 55015.22 88888.00 2011-05-29 18:00:41.375 149 12627.90 158.18 55015.20 88888.00 2011-05-29 18:00:41.500 149 12627.90 158.20 55015.18 88888.00 2011-05-29 18:00:41.625 149 12627.95 158.22 55015.20 88888.00 2011-05-29 18:00:41.750 149 12627.95 158.25 55015.20 88888.00 2011-05-29 18:00:41.875 149 12627.95 158.28 55015.20 88888.00 2011-05-29 18:00:42.000 149 12627.98 158.30 55015.18 88888.00 2011-05-29 18:00:42.125 149 12628.02 158.35 55015.20 88888.00 2011-05-29 18:00:42.250 149 12628.08 158.38 55015.18 88888.00 2011-05-29 18:00:42.375 149 12628.12 158.40 55015.15 88888.00 2011-05-29 18:00:42.500 149 12628.15 158.45 55015.15 88888.00 2011-05-29 18:00:42.625 149 12628.17 158.45 55015.15 88888.00 2011-05-29 18:00:42.750 149 12628.23 158.47 55015.15 88888.00 2011-05-29 18:00:42.875 149 12628.23 158.47 55015.15 88888.00 2011-05-29 18:00:43.000 149 12628.30 158.53 55015.15 88888.00 2011-05-29 18:00:43.125 149 12628.38 158.55 55015.15 88888.00 2011-05-29 18:00:43.250 149 12628.38 158.60 55015.15 88888.00 2011-05-29 18:00:43.375 149 12628.50 158.62 55015.15 88888.00 2011-05-29 18:00:43.500 149 12628.55 158.68 55015.12 88888.00 2011-05-29 18:00:43.625 149 12628.60 158.70 55015.10 88888.00 2011-05-29 18:00:43.750 149 12628.60 158.72 55015.07 88888.00 2011-05-29 18:00:43.875 149 12628.58 158.72 55015.07 88888.00 2011-05-29 18:00:44.000 149 12628.60 158.72 55015.07 88888.00 2011-05-29 18:00:44.125 149 12628.70 158.78 55015.05 88888.00 2011-05-29 18:00:44.250 149 12628.80 158.82 55015.07 88888.00 2011-05-29 18:00:44.375 149 12628.90 158.85 55015.05 88888.00 2011-05-29 18:00:44.500 149 12628.95 158.88 55015.03 88888.00 2011-05-29 18:00:44.625 149 12629.00 158.88 55015.03 88888.00 2011-05-29 18:00:44.750 149 12629.00 158.88 55015.00 88888.00 2011-05-29 18:00:44.875 149 12629.00 158.90 55015.00 88888.00 2011-05-29 18:00:45.000 149 12629.05 158.90 55014.97 88888.00 2011-05-29 18:00:45.125 149 12629.17 158.95 55014.97 88888.00 2011-05-29 18:00:45.250 149 12629.25 158.95 55014.97 88888.00 2011-05-29 18:00:45.375 149 12629.33 158.97 55014.95 88888.00 2011-05-29 18:00:45.500 149 12629.40 158.97 55014.93 88888.00 2011-05-29 18:00:45.625 149 12629.42 159.03 55014.93 88888.00 2011-05-29 18:00:45.750 149 12629.48 159.03 55014.90 88888.00 2011-05-29 18:00:45.875 149 12629.52 159.00 55014.93 88888.00 2011-05-29 18:00:46.000 149 12629.60 159.05 55014.93 88888.00 2011-05-29 18:00:46.125 149 12629.70 159.05 55014.90 88888.00 2011-05-29 18:00:46.250 149 12629.80 159.07 55014.93 88888.00 2011-05-29 18:00:46.375 149 12629.88 159.10 55014.93 88888.00 2011-05-29 18:00:46.500 149 12629.95 159.07 55014.90 88888.00 2011-05-29 18:00:46.625 149 12630.00 159.10 55014.90 88888.00 2011-05-29 18:00:46.750 149 12630.05 159.10 55014.88 88888.00 2011-05-29 18:00:46.875 149 12630.12 159.10 55014.88 88888.00 2011-05-29 18:00:47.000 149 12630.17 159.10 55014.85 88888.00 2011-05-29 18:00:47.125 149 12630.27 159.10 55014.82 88888.00 2011-05-29 18:00:47.250 149 12630.35 159.10 55014.82 88888.00 2011-05-29 18:00:47.375 149 12630.42 159.10 55014.80 88888.00 2011-05-29 18:00:47.500 149 12630.50 159.12 55014.82 88888.00 2011-05-29 18:00:47.625 149 12630.60 159.10 55014.82 88888.00 2011-05-29 18:00:47.750 149 12630.75 159.10 55014.82 88888.00 2011-05-29 18:00:47.875 149 12630.77 159.07 55014.80 88888.00 2011-05-29 18:00:48.000 149 12630.83 159.05 55014.82 88888.00 2011-05-29 18:00:48.125 149 12630.90 159.05 55014.80 88888.00 2011-05-29 18:00:48.250 149 12630.95 159.05 55014.80 88888.00 2011-05-29 18:00:48.375 149 12631.10 159.07 55014.80 88888.00 2011-05-29 18:00:48.500 149 12631.12 159.07 55014.78 88888.00 2011-05-29 18:00:48.625 149 12631.10 159.05 55014.75 88888.00 2011-05-29 18:00:48.750 149 12631.15 159.03 55014.75 88888.00 2011-05-29 18:00:48.875 149 12631.23 159.07 55014.75 88888.00 2011-05-29 18:00:49.000 149 12631.30 159.05 55014.78 88888.00 2011-05-29 18:00:49.125 149 12631.38 159.00 55014.75 88888.00 2011-05-29 18:00:49.250 149 12631.52 158.95 55014.75 88888.00 2011-05-29 18:00:49.375 149 12631.58 158.95 55014.72 88888.00 2011-05-29 18:00:49.500 149 12631.62 158.95 55014.78 88888.00 2011-05-29 18:00:49.625 149 12631.67 158.95 55014.78 88888.00 2011-05-29 18:00:49.750 149 12631.70 158.97 55014.75 88888.00 2011-05-29 18:00:49.875 149 12631.70 158.93 55014.72 88888.00 2011-05-29 18:00:50.000 149 12631.77 158.90 55014.72 88888.00 2011-05-29 18:00:50.125 149 12631.88 158.90 55014.78 88888.00 2011-05-29 18:00:50.250 149 12631.95 158.88 55014.75 88888.00 2011-05-29 18:00:50.375 149 12632.02 158.82 55014.72 88888.00 2011-05-29 18:00:50.500 149 12632.05 158.80 55014.72 88888.00 2011-05-29 18:00:50.625 149 12632.08 158.78 55014.70 88888.00 2011-05-29 18:00:50.750 149 12632.10 158.78 55014.70 88888.00 2011-05-29 18:00:50.875 149 12632.17 158.72 55014.70 88888.00 2011-05-29 18:00:51.000 149 12632.30 158.72 55014.70 88888.00 2011-05-29 18:00:51.125 149 12632.35 158.75 55014.72 88888.00 2011-05-29 18:00:51.250 149 12632.42 158.75 55014.75 88888.00 2011-05-29 18:00:51.375 149 12632.50 158.75 55014.72 88888.00 2011-05-29 18:00:51.500 149 12632.60 158.70 55014.72 88888.00 2011-05-29 18:00:51.625 149 12632.65 158.65 55014.70 88888.00 2011-05-29 18:00:51.750 149 12632.58 158.62 55014.68 88888.00 2011-05-29 18:00:51.875 149 12632.52 158.60 55014.68 88888.00 2011-05-29 18:00:52.000 149 12632.65 158.60 55014.70 88888.00 2011-05-29 18:00:52.125 149 12632.75 158.62 55014.72 88888.00 2011-05-29 18:00:52.250 149 12632.73 158.57 55014.72 88888.00 2011-05-29 18:00:52.375 149 12632.75 158.55 55014.70 88888.00 2011-05-29 18:00:52.500 149 12632.75 158.55 55014.72 88888.00 2011-05-29 18:00:52.625 149 12632.77 158.53 55014.75 88888.00 2011-05-29 18:00:52.750 149 12632.83 158.53 55014.75 88888.00 2011-05-29 18:00:52.875 149 12632.90 158.50 55014.75 88888.00 2011-05-29 18:00:53.000 149 12632.90 158.50 55014.78 88888.00 2011-05-29 18:00:53.125 149 12632.90 158.47 55014.78 88888.00 2011-05-29 18:00:53.250 149 12632.95 158.47 55014.75 88888.00 2011-05-29 18:00:53.375 149 12633.05 158.50 55014.75 88888.00 2011-05-29 18:00:53.500 149 12633.12 158.47 55014.72 88888.00 2011-05-29 18:00:53.625 149 12633.12 158.43 55014.75 88888.00 2011-05-29 18:00:53.750 149 12633.12 158.43 55014.75 88888.00 2011-05-29 18:00:53.875 149 12633.15 158.40 55014.78 88888.00 2011-05-29 18:00:54.000 149 12633.12 158.38 55014.78 88888.00 2011-05-29 18:00:54.125 149 12633.17 158.35 55014.78 88888.00 2011-05-29 18:00:54.250 149 12633.20 158.32 55014.78 88888.00 2011-05-29 18:00:54.375 149 12633.30 158.35 55014.78 88888.00 2011-05-29 18:00:54.500 149 12633.38 158.32 55014.80 88888.00 2011-05-29 18:00:54.625 149 12633.35 158.35 55014.80 88888.00 2011-05-29 18:00:54.750 149 12633.35 158.32 55014.80 88888.00 2011-05-29 18:00:54.875 149 12633.40 158.28 55014.78 88888.00 2011-05-29 18:00:55.000 149 12633.52 158.25 55014.75 88888.00 2011-05-29 18:00:55.125 149 12633.55 158.25 55014.78 88888.00 2011-05-29 18:00:55.250 149 12633.48 158.20 55014.78 88888.00 2011-05-29 18:00:55.375 149 12633.58 158.20 55014.75 88888.00 2011-05-29 18:00:55.500 149 12633.62 158.18 55014.75 88888.00 2011-05-29 18:00:55.625 149 12633.65 158.12 55014.78 88888.00 2011-05-29 18:00:55.750 149 12633.65 158.12 55014.78 88888.00 2011-05-29 18:00:55.875 149 12633.67 158.12 55014.75 88888.00 2011-05-29 18:00:56.000 149 12633.67 158.07 55014.75 88888.00 2011-05-29 18:00:56.125 149 12633.65 158.05 55014.75 88888.00 2011-05-29 18:00:56.250 149 12633.65 158.07 55014.80 88888.00 2011-05-29 18:00:56.375 149 12633.70 158.07 55014.80 88888.00 2011-05-29 18:00:56.500 149 12633.77 158.05 55014.80 88888.00 2011-05-29 18:00:56.625 149 12633.80 158.03 55014.80 88888.00 2011-05-29 18:00:56.750 149 12633.83 158.03 55014.82 88888.00 2011-05-29 18:00:56.875 149 12633.90 158.00 55014.78 88888.00 2011-05-29 18:00:57.000 149 12633.95 157.95 55014.78 88888.00 2011-05-29 18:00:57.125 149 12633.98 157.95 55014.78 88888.00 2011-05-29 18:00:57.250 149 12634.00 157.93 55014.75 88888.00 2011-05-29 18:00:57.375 149 12634.05 157.95 55014.78 88888.00 2011-05-29 18:00:57.500 149 12634.02 157.95 55014.78 88888.00 2011-05-29 18:00:57.625 149 12634.08 157.93 55014.78 88888.00 2011-05-29 18:00:57.750 149 12634.12 157.88 55014.78 88888.00 2011-05-29 18:00:57.875 149 12634.12 157.88 55014.78 88888.00 2011-05-29 18:00:58.000 149 12634.12 157.88 55014.80 88888.00 2011-05-29 18:00:58.125 149 12634.15 157.85 55014.78 88888.00 2011-05-29 18:00:58.250 149 12634.20 157.82 55014.78 88888.00 2011-05-29 18:00:58.375 149 12634.20 157.82 55014.78 88888.00 2011-05-29 18:00:58.500 149 12634.20 157.80 55014.78 88888.00 2011-05-29 18:00:58.625 149 12634.23 157.80 55014.80 88888.00 2011-05-29 18:00:58.750 149 12634.27 157.80 55014.82 88888.00 2011-05-29 18:00:58.875 149 12634.35 157.80 55014.85 88888.00 2011-05-29 18:00:59.000 149 12634.40 157.80 55014.82 88888.00 2011-05-29 18:00:59.125 149 12634.45 157.78 55014.85 88888.00 2011-05-29 18:00:59.250 149 12634.40 157.75 55014.82 88888.00 2011-05-29 18:00:59.375 149 12634.38 157.72 55014.80 88888.00 2011-05-29 18:00:59.500 149 12634.35 157.72 55014.82 88888.00 2011-05-29 18:00:59.625 149 12634.38 157.75 55014.85 88888.00 2011-05-29 18:00:59.750 149 12634.50 157.75 55014.82 88888.00 2011-05-29 18:00:59.875 149 12634.52 157.70 55014.82 88888.00 2011-05-29 18:01:00.000 149 12634.50 157.65 55014.80 88888.00 2011-05-29 18:01:00.125 149 12634.48 157.62 55014.80 88888.00 2011-05-29 18:01:00.250 149 12634.48 157.62 55014.82 88888.00 2011-05-29 18:01:00.375 149 12634.58 157.65 55014.82 88888.00 2011-05-29 18:01:00.500 149 12634.65 157.68 55014.85 88888.00 2011-05-29 18:01:00.625 149 12634.67 157.68 55014.85 88888.00 2011-05-29 18:01:00.750 149 12634.65 157.65 55014.80 88888.00 2011-05-29 18:01:00.875 149 12634.60 157.62 55014.80 88888.00 2011-05-29 18:01:01.000 149 12634.58 157.60 55014.80 88888.00 2011-05-29 18:01:01.125 149 12634.62 157.57 55014.82 88888.00 2011-05-29 18:01:01.250 149 12634.67 157.57 55014.85 88888.00 2011-05-29 18:01:01.375 149 12634.65 157.57 55014.85 88888.00 2011-05-29 18:01:01.500 149 12634.55 157.55 55014.85 88888.00 2011-05-29 18:01:01.625 149 12634.60 157.55 55014.88 88888.00 2011-05-29 18:01:01.750 149 12634.65 157.53 55014.85 88888.00 2011-05-29 18:01:01.875 149 12634.65 157.55 55014.88 88888.00 2011-05-29 18:01:02.000 149 12634.67 157.53 55014.90 88888.00 2011-05-29 18:01:02.125 149 12634.70 157.50 55014.88 88888.00 2011-05-29 18:01:02.250 149 12634.65 157.43 55014.88 88888.00 2011-05-29 18:01:02.375 149 12634.70 157.43 55014.88 88888.00 2011-05-29 18:01:02.500 149 12634.67 157.45 55014.90 88888.00 2011-05-29 18:01:02.625 149 12634.67 157.45 55014.93 88888.00 2011-05-29 18:01:02.750 149 12634.70 157.40 55014.90 88888.00 2011-05-29 18:01:02.875 149 12634.75 157.38 55014.90 88888.00 2011-05-29 18:01:03.000 149 12634.73 157.38 55014.90 88888.00 2011-05-29 18:01:03.125 149 12634.67 157.40 55014.95 88888.00 2011-05-29 18:01:03.250 149 12634.73 157.35 55014.95 88888.00 2011-05-29 18:01:03.375 149 12634.75 157.30 55014.97 88888.00 2011-05-29 18:01:03.500 149 12634.67 157.25 55014.97 88888.00 2011-05-29 18:01:03.625 149 12634.62 157.28 55014.97 88888.00 2011-05-29 18:01:03.750 149 12634.62 157.25 55014.97 88888.00 2011-05-29 18:01:03.875 149 12634.62 157.20 55014.95 88888.00 2011-05-29 18:01:04.000 149 12634.65 157.18 55015.00 88888.00 2011-05-29 18:01:04.125 149 12634.60 157.18 55015.05 88888.00 2011-05-29 18:01:04.250 149 12634.48 157.15 55015.05 88888.00 2011-05-29 18:01:04.375 149 12634.50 157.18 55015.05 88888.00 2011-05-29 18:01:04.500 149 12634.58 157.15 55015.05 88888.00 2011-05-29 18:01:04.625 149 12634.55 157.15 55015.05 88888.00 2011-05-29 18:01:04.750 149 12634.52 157.10 55015.05 88888.00 2011-05-29 18:01:04.875 149 12634.52 157.12 55015.10 88888.00 2011-05-29 18:01:05.000 149 12634.58 157.15 55015.10 88888.00 2011-05-29 18:01:05.125 149 12634.60 157.12 55015.12 88888.00 2011-05-29 18:01:05.250 149 12634.65 157.10 55015.15 88888.00 2011-05-29 18:01:05.375 149 12634.65 157.07 55015.15 88888.00 2011-05-29 18:01:05.500 149 12634.62 157.05 55015.15 88888.00 2011-05-29 18:01:05.625 149 12634.60 157.07 55015.15 88888.00 2011-05-29 18:01:05.750 149 12634.62 157.07 55015.18 88888.00 2011-05-29 18:01:05.875 149 12634.62 157.07 55015.18 88888.00 2011-05-29 18:01:06.000 149 12634.58 157.05 55015.18 88888.00 2011-05-29 18:01:06.125 149 12634.45 157.00 55015.18 88888.00 2011-05-29 18:01:06.250 149 12634.45 156.95 55015.20 88888.00 2011-05-29 18:01:06.375 149 12634.48 156.95 55015.20 88888.00 2011-05-29 18:01:06.500 149 12634.38 156.95 55015.25 88888.00 2011-05-29 18:01:06.625 149 12634.38 156.95 55015.28 88888.00 2011-05-29 18:01:06.750 149 12634.42 156.95 55015.30 88888.00 2011-05-29 18:01:06.875 149 12634.40 156.97 55015.30 88888.00 2011-05-29 18:01:07.000 149 12634.35 156.97 55015.30 88888.00 2011-05-29 18:01:07.125 149 12634.35 156.90 55015.30 88888.00 2011-05-29 18:01:07.250 149 12634.33 156.88 55015.30 88888.00 2011-05-29 18:01:07.375 149 12634.27 156.85 55015.30 88888.00 2011-05-29 18:01:07.500 149 12634.20 156.88 55015.35 88888.00 2011-05-29 18:01:07.625 149 12634.12 156.85 55015.38 88888.00 2011-05-29 18:01:07.750 149 12634.08 156.82 55015.38 88888.00 2011-05-29 18:01:07.875 149 12634.08 156.85 55015.40 88888.00 2011-05-29 18:01:08.000 149 12634.10 156.85 55015.40 88888.00 2011-05-29 18:01:08.125 149 12634.05 156.80 55015.43 88888.00 2011-05-29 18:01:08.250 149 12634.05 156.78 55015.45 88888.00 2011-05-29 18:01:08.375 149 12634.02 156.78 55015.45 88888.00 2011-05-29 18:01:08.500 149 12634.00 156.75 55015.47 88888.00 2011-05-29 18:01:08.625 149 12634.00 156.75 55015.45 88888.00 2011-05-29 18:01:08.750 149 12634.05 156.75 55015.50 88888.00 2011-05-29 18:01:08.875 149 12634.00 156.72 55015.53 88888.00 2011-05-29 18:01:09.000 149 12634.00 156.70 55015.55 88888.00 2011-05-29 18:01:09.125 149 12633.95 156.65 55015.55 88888.00 2011-05-29 18:01:09.250 149 12633.85 156.65 55015.55 88888.00 2011-05-29 18:01:09.375 149 12633.83 156.65 55015.55 88888.00 2011-05-29 18:01:09.500 149 12633.83 156.60 55015.57 88888.00 2011-05-29 18:01:09.625 149 12633.85 156.60 55015.57 88888.00 2011-05-29 18:01:09.750 149 12633.80 156.60 55015.57 88888.00 2011-05-29 18:01:09.875 149 12633.75 156.60 55015.60 88888.00 2011-05-29 18:01:10.000 149 12633.65 156.57 55015.62 88888.00 2011-05-29 18:01:10.125 149 12633.60 156.53 55015.65 88888.00 2011-05-29 18:01:10.250 149 12633.62 156.50 55015.68 88888.00 2011-05-29 18:01:10.375 149 12633.65 156.50 55015.68 88888.00 2011-05-29 18:01:10.500 149 12633.58 156.50 55015.68 88888.00 2011-05-29 18:01:10.625 149 12633.58 156.47 55015.70 88888.00 2011-05-29 18:01:10.750 149 12633.58 156.47 55015.72 88888.00 2011-05-29 18:01:10.875 149 12633.52 156.47 55015.75 88888.00 2011-05-29 18:01:11.000 149 12633.55 156.47 55015.75 88888.00 2011-05-29 18:01:11.125 149 12633.55 156.45 55015.78 88888.00 2011-05-29 18:01:11.250 149 12633.52 156.45 55015.80 88888.00 2011-05-29 18:01:11.375 149 12633.55 156.47 55015.82 88888.00 2011-05-29 18:01:11.500 149 12633.48 156.47 55015.80 88888.00 2011-05-29 18:01:11.625 149 12633.40 156.45 55015.82 88888.00 2011-05-29 18:01:11.750 149 12633.40 156.45 55015.85 88888.00 2011-05-29 18:01:11.875 149 12633.45 156.45 55015.85 88888.00 2011-05-29 18:01:12.000 149 12633.45 156.47 55015.85 88888.00 2011-05-29 18:01:12.125 149 12633.45 156.43 55015.88 88888.00 2011-05-29 18:01:12.250 149 12633.48 156.43 55015.88 88888.00 2011-05-29 18:01:12.375 149 12633.48 156.40 55015.88 88888.00 2011-05-29 18:01:12.500 149 12633.42 156.38 55015.90 88888.00 2011-05-29 18:01:12.625 149 12633.35 156.40 55015.93 88888.00 2011-05-29 18:01:12.750 149 12633.35 156.45 55015.95 88888.00 2011-05-29 18:01:12.875 149 12633.38 156.45 55015.95 88888.00 2011-05-29 18:01:13.000 149 12633.40 156.45 55015.95 88888.00 2011-05-29 18:01:13.125 149 12633.45 156.45 55015.97 88888.00 2011-05-29 18:01:13.250 149 12633.35 156.40 55015.97 88888.00 2011-05-29 18:01:13.375 149 12633.35 156.43 55016.00 88888.00 2011-05-29 18:01:13.500 149 12633.35 156.43 55015.97 88888.00 2011-05-29 18:01:13.625 149 12633.35 156.43 55015.97 88888.00 2011-05-29 18:01:13.750 149 12633.35 156.45 55015.97 88888.00 2011-05-29 18:01:13.875 149 12633.40 156.45 55016.03 88888.00 2011-05-29 18:01:14.000 149 12633.50 156.47 55016.03 88888.00 2011-05-29 18:01:14.125 149 12633.50 156.45 55016.05 88888.00 2011-05-29 18:01:14.250 149 12633.38 156.40 55016.03 88888.00 2011-05-29 18:01:14.375 149 12633.38 156.43 55016.03 88888.00 2011-05-29 18:01:14.500 149 12633.42 156.43 55016.07 88888.00 2011-05-29 18:01:14.625 149 12633.45 156.45 55016.07 88888.00 2011-05-29 18:01:14.750 149 12633.52 156.45 55016.05 88888.00 2011-05-29 18:01:14.875 149 12633.58 156.40 55016.05 88888.00 2011-05-29 18:01:15.000 149 12633.55 156.38 55016.03 88888.00 2011-05-29 18:01:15.125 149 12633.55 156.38 55016.05 88888.00 2011-05-29 18:01:15.250 149 12633.48 156.38 55016.10 88888.00 2011-05-29 18:01:15.375 149 12633.50 156.40 55016.10 88888.00 2011-05-29 18:01:15.500 149 12633.52 156.40 55016.10 88888.00 2011-05-29 18:01:15.625 149 12633.60 156.35 55016.12 88888.00 2011-05-29 18:01:15.750 149 12633.60 156.35 55016.10 88888.00 2011-05-29 18:01:15.875 149 12633.58 156.35 55016.10 88888.00 2011-05-29 18:01:16.000 149 12633.62 156.32 55016.12 88888.00 2011-05-29 18:01:16.125 149 12633.65 156.35 55016.15 88888.00 2011-05-29 18:01:16.250 149 12633.60 156.32 55016.15 88888.00 2011-05-29 18:01:16.375 149 12633.60 156.28 55016.12 88888.00 2011-05-29 18:01:16.500 149 12633.65 156.28 55016.15 88888.00 2011-05-29 18:01:16.625 149 12633.73 156.30 55016.18 88888.00 2011-05-29 18:01:16.750 149 12633.77 156.32 55016.20 88888.00 2011-05-29 18:01:16.875 149 12633.80 156.28 55016.20 88888.00 2011-05-29 18:01:17.000 149 12633.83 156.30 55016.20 88888.00 2011-05-29 18:01:17.125 149 12633.90 156.30 55016.20 88888.00 2011-05-29 18:01:17.250 149 12633.88 156.25 55016.20 88888.00 2011-05-29 18:01:17.375 149 12633.85 156.25 55016.20 88888.00 2011-05-29 18:01:17.500 149 12633.83 156.25 55016.20 88888.00 2011-05-29 18:01:17.625 149 12633.92 156.25 55016.22 88888.00 2011-05-29 18:01:17.750 149 12633.95 156.25 55016.25 88888.00 2011-05-29 18:01:17.875 149 12633.92 156.30 55016.25 88888.00 2011-05-29 18:01:18.000 149 12633.95 156.25 55016.22 88888.00 2011-05-29 18:01:18.125 149 12634.02 156.22 55016.25 88888.00 2011-05-29 18:01:18.250 149 12634.12 156.20 55016.25 88888.00 2011-05-29 18:01:18.375 149 12634.12 156.22 55016.25 88888.00 2011-05-29 18:01:18.500 149 12634.12 156.22 55016.22 88888.00 2011-05-29 18:01:18.625 149 12634.15 156.25 55016.22 88888.00 2011-05-29 18:01:18.750 149 12634.15 156.18 55016.22 88888.00 2011-05-29 18:01:18.875 149 12634.17 156.18 55016.25 88888.00 2011-05-29 18:01:19.000 149 12634.23 156.18 55016.22 88888.00 2011-05-29 18:01:19.125 149 12634.25 156.20 55016.22 88888.00 2011-05-29 18:01:19.250 149 12634.25 156.20 55016.25 88888.00 2011-05-29 18:01:19.375 149 12634.30 156.20 55016.28 88888.00 2011-05-29 18:01:19.500 149 12634.30 156.20 55016.28 88888.00 2011-05-29 18:01:19.625 149 12634.33 156.25 55016.28 88888.00 2011-05-29 18:01:19.750 149 12634.35 156.22 55016.28 88888.00 2011-05-29 18:01:19.875 149 12634.38 156.22 55016.25 88888.00 2011-05-29 18:01:20.000 149 12634.40 156.22 55016.25 88888.00 2011-05-29 18:01:20.125 149 12634.40 156.20 55016.25 88888.00 2011-05-29 18:01:20.250 149 12634.45 156.20 55016.22 88888.00 2011-05-29 18:01:20.375 149 12634.52 156.20 55016.22 88888.00 2011-05-29 18:01:20.500 149 12634.52 156.20 55016.25 88888.00 2011-05-29 18:01:20.625 149 12634.55 156.25 55016.22 88888.00 2011-05-29 18:01:20.750 149 12634.52 156.22 55016.22 88888.00 2011-05-29 18:01:20.875 149 12634.55 156.22 55016.20 88888.00 2011-05-29 18:01:21.000 149 12634.58 156.20 55016.18 88888.00 2011-05-29 18:01:21.125 149 12634.58 156.20 55016.20 88888.00 2011-05-29 18:01:21.250 149 12634.67 156.20 55016.20 88888.00 2011-05-29 18:01:21.375 149 12634.73 156.22 55016.18 88888.00 2011-05-29 18:01:21.500 149 12634.70 156.22 55016.20 88888.00 2011-05-29 18:01:21.625 149 12634.77 156.25 55016.20 88888.00 2011-05-29 18:01:21.750 149 12634.90 156.28 55016.22 88888.00 2011-05-29 18:01:21.875 149 12634.98 156.28 55016.22 88888.00 2011-05-29 18:01:22.000 149 12634.95 156.30 55016.20 88888.00 2011-05-29 18:01:22.125 149 12634.90 156.22 55016.18 88888.00 2011-05-29 18:01:22.250 149 12634.90 156.20 55016.18 88888.00 2011-05-29 18:01:22.375 149 12635.05 156.25 55016.20 88888.00 2011-05-29 18:01:22.500 149 12635.15 156.30 55016.20 88888.00 2011-05-29 18:01:22.625 149 12635.25 156.35 55016.20 88888.00 2011-05-29 18:01:22.750 149 12635.25 156.35 55016.20 88888.00 2011-05-29 18:01:22.875 149 12635.30 156.38 55016.20 88888.00 2011-05-29 18:01:23.000 149 12635.35 156.38 55016.20 88888.00 2011-05-29 18:01:23.125 149 12635.42 156.40 55016.18 88888.00 2011-05-29 18:01:23.250 149 12635.40 156.35 55016.18 88888.00 2011-05-29 18:01:23.375 149 12635.45 156.38 55016.15 88888.00 2011-05-29 18:01:23.500 149 12635.55 156.38 55016.18 88888.00 2011-05-29 18:01:23.625 149 12635.62 156.40 55016.18 88888.00 2011-05-29 18:01:23.750 149 12635.55 156.43 55016.18 88888.00 2011-05-29 18:01:23.875 149 12635.55 156.43 55016.18 88888.00 2011-05-29 18:01:24.000 149 12635.62 156.43 55016.18 88888.00 2011-05-29 18:01:24.125 149 12635.67 156.45 55016.20 88888.00 2011-05-29 18:01:24.250 149 12635.65 156.38 55016.18 88888.00 2011-05-29 18:01:24.375 149 12635.73 156.43 55016.18 88888.00 2011-05-29 18:01:24.500 149 12635.83 156.43 55016.18 88888.00 2011-05-29 18:01:24.625 149 12635.85 156.45 55016.15 88888.00 2011-05-29 18:01:24.750 149 12635.92 156.43 55016.12 88888.00 2011-05-29 18:01:24.875 149 12636.00 156.43 55016.12 88888.00 2011-05-29 18:01:25.000 149 12636.05 156.43 55016.12 88888.00 2011-05-29 18:01:25.125 149 12636.12 156.43 55016.12 88888.00 2011-05-29 18:01:25.250 149 12636.17 156.40 55016.12 88888.00 2011-05-29 18:01:25.375 149 12636.27 156.45 55016.12 88888.00 2011-05-29 18:01:25.500 149 12636.38 156.45 55016.12 88888.00 2011-05-29 18:01:25.625 149 12636.42 156.38 55016.10 88888.00 2011-05-29 18:01:25.750 149 12636.42 156.35 55016.10 88888.00 2011-05-29 18:01:25.875 149 12636.40 156.38 55016.12 88888.00 2011-05-29 18:01:26.000 149 12636.50 156.38 55016.12 88888.00 2011-05-29 18:01:26.125 149 12636.55 156.35 55016.12 88888.00 2011-05-29 18:01:26.250 149 12636.55 156.32 55016.10 88888.00 2011-05-29 18:01:26.375 149 12636.55 156.32 55016.10 88888.00 2011-05-29 18:01:26.500 149 12636.60 156.30 55016.07 88888.00 2011-05-29 18:01:26.625 149 12636.70 156.30 55016.07 88888.00 2011-05-29 18:01:26.750 149 12636.75 156.30 55016.07 88888.00 2011-05-29 18:01:26.875 149 12636.75 156.28 55016.07 88888.00 2011-05-29 18:01:27.000 149 12636.73 156.28 55016.05 88888.00 2011-05-29 18:01:27.125 149 12636.77 156.22 55016.03 88888.00 2011-05-29 18:01:27.250 149 12636.80 156.20 55016.05 88888.00 2011-05-29 18:01:27.375 149 12636.80 156.22 55016.07 88888.00 2011-05-29 18:01:27.500 149 12636.83 156.18 55016.07 88888.00 2011-05-29 18:01:27.625 149 12636.80 156.18 55016.07 88888.00 2011-05-29 18:01:27.750 149 12636.90 156.18 55016.07 88888.00 2011-05-29 18:01:27.875 149 12637.00 156.18 55016.07 88888.00 2011-05-29 18:01:28.000 149 12636.95 156.15 55016.07 88888.00 2011-05-29 18:01:28.125 149 12636.85 156.15 55016.10 88888.00 2011-05-29 18:01:28.250 149 12636.88 156.12 55016.07 88888.00 2011-05-29 18:01:28.375 149 12636.95 156.10 55016.07 88888.00 2011-05-29 18:01:28.500 149 12636.95 156.05 55016.07 88888.00 2011-05-29 18:01:28.625 149 12636.95 156.07 55016.10 88888.00 2011-05-29 18:01:28.750 149 12636.95 156.10 55016.12 88888.00 2011-05-29 18:01:28.875 149 12636.95 156.07 55016.07 88888.00 2011-05-29 18:01:29.000 149 12637.02 156.05 55016.07 88888.00 2011-05-29 18:01:29.125 149 12637.12 156.05 55016.07 88888.00 2011-05-29 18:01:29.250 149 12637.17 156.03 55016.07 88888.00 2011-05-29 18:01:29.375 149 12637.20 156.00 55016.07 88888.00 2011-05-29 18:01:29.500 149 12637.15 156.00 55016.07 88888.00 2011-05-29 18:01:29.625 149 12637.10 156.00 55016.07 88888.00 2011-05-29 18:01:29.750 149 12637.12 156.00 55016.07 88888.00 2011-05-29 18:01:29.875 149 12637.15 156.00 55016.10 88888.00 2011-05-29 18:01:30.000 149 12637.15 155.97 55016.07 88888.00 2011-05-29 18:01:30.125 149 12637.15 156.00 55016.07 88888.00 2011-05-29 18:01:30.250 149 12637.17 155.95 55016.07 88888.00 2011-05-29 18:01:30.375 149 12637.17 155.93 55016.07 88888.00 2011-05-29 18:01:30.500 149 12637.17 155.93 55016.10 88888.00 2011-05-29 18:01:30.625 149 12637.23 155.90 55016.10 88888.00 2011-05-29 18:01:30.750 149 12637.23 155.88 55016.10 88888.00 2011-05-29 18:01:30.875 149 12637.20 155.85 55016.10 88888.00 2011-05-29 18:01:31.000 149 12637.23 155.88 55016.12 88888.00 2011-05-29 18:01:31.125 149 12637.20 155.82 55016.12 88888.00 2011-05-29 18:01:31.250 149 12637.23 155.78 55016.12 88888.00 2011-05-29 18:01:31.375 149 12637.23 155.78 55016.10 88888.00 2011-05-29 18:01:31.500 149 12637.20 155.80 55016.15 88888.00 2011-05-29 18:01:31.625 149 12637.15 155.80 55016.12 88888.00 2011-05-29 18:01:31.750 149 12637.12 155.78 55016.15 88888.00 2011-05-29 18:01:31.875 149 12637.17 155.78 55016.15 88888.00 2011-05-29 18:01:32.000 149 12637.15 155.78 55016.18 88888.00 2011-05-29 18:01:32.125 149 12637.15 155.75 55016.18 88888.00 2011-05-29 18:01:32.250 149 12637.12 155.72 55016.18 88888.00 2011-05-29 18:01:32.375 149 12637.17 155.70 55016.15 88888.00 2011-05-29 18:01:32.500 149 12637.23 155.68 55016.15 88888.00 2011-05-29 18:01:32.625 149 12637.17 155.65 55016.18 88888.00 2011-05-29 18:01:32.750 149 12637.12 155.60 55016.20 88888.00 2011-05-29 18:01:32.875 149 12637.10 155.60 55016.20 88888.00 2011-05-29 18:01:33.000 149 12637.02 155.60 55016.20 88888.00 2011-05-29 18:01:33.125 149 12636.98 155.60 55016.20 88888.00 2011-05-29 18:01:33.250 149 12636.92 155.57 55016.25 88888.00 2011-05-29 18:01:33.375 149 12636.98 155.57 55016.25 88888.00 2011-05-29 18:01:33.500 149 12636.92 155.55 55016.25 88888.00 2011-05-29 18:01:33.625 149 12636.88 155.53 55016.28 88888.00 2011-05-29 18:01:33.750 149 12636.85 155.50 55016.28 88888.00 2011-05-29 18:01:33.875 149 12636.88 155.47 55016.28 88888.00 2011-05-29 18:01:34.000 149 12636.90 155.47 55016.25 88888.00 2011-05-29 18:01:34.125 149 12636.88 155.45 55016.28 88888.00 2011-05-29 18:01:34.250 149 12636.85 155.45 55016.30 88888.00 2011-05-29 18:01:34.375 149 12636.83 155.45 55016.30 88888.00 2011-05-29 18:01:34.500 149 12636.77 155.45 55016.30 88888.00 2011-05-29 18:01:34.625 149 12636.80 155.45 55016.35 88888.00 2011-05-29 18:01:34.750 149 12636.80 155.47 55016.38 88888.00 2011-05-29 18:01:34.875 149 12636.75 155.45 55016.35 88888.00 2011-05-29 18:01:35.000 149 12636.73 155.43 55016.35 88888.00 2011-05-29 18:01:35.125 149 12636.73 155.43 55016.35 88888.00 2011-05-29 18:01:35.250 149 12636.67 155.43 55016.38 88888.00 2011-05-29 18:01:35.375 149 12636.60 155.43 55016.38 88888.00 2011-05-29 18:01:35.500 149 12636.58 155.40 55016.40 88888.00 2011-05-29 18:01:35.625 149 12636.55 155.40 55016.43 88888.00 2011-05-29 18:01:35.750 149 12636.48 155.40 55016.40 88888.00 2011-05-29 18:01:35.875 149 12636.48 155.38 55016.43 88888.00 2011-05-29 18:01:36.000 149 12636.50 155.43 55016.43 88888.00 2011-05-29 18:01:36.125 149 12636.48 155.40 55016.43 88888.00 2011-05-29 18:01:36.250 149 12636.50 155.40 55016.47 88888.00 2011-05-29 18:01:36.375 149 12636.52 155.43 55016.47 88888.00 2011-05-29 18:01:36.500 149 12636.48 155.43 55016.45 88888.00 2011-05-29 18:01:36.625 149 12636.40 155.40 55016.43 88888.00 2011-05-29 18:01:36.750 149 12636.35 155.38 55016.43 88888.00 2011-05-29 18:01:36.875 149 12636.35 155.40 55016.43 88888.00 2011-05-29 18:01:37.000 149 12636.30 155.43 55016.43 88888.00 2011-05-29 18:01:37.125 149 12636.33 155.43 55016.47 88888.00 2011-05-29 18:01:37.250 149 12636.27 155.43 55016.50 88888.00 2011-05-29 18:01:37.375 149 12636.25 155.45 55016.50 88888.00 2011-05-29 18:01:37.500 149 12636.17 155.40 55016.50 88888.00 2011-05-29 18:01:37.625 149 12636.17 155.43 55016.47 88888.00 2011-05-29 18:01:37.750 149 12636.25 155.47 55016.50 88888.00 2011-05-29 18:01:37.875 149 12636.27 155.45 55016.50 88888.00 2011-05-29 18:01:38.000 149 12636.17 155.40 55016.47 88888.00 2011-05-29 18:01:38.125 149 12636.12 155.38 55016.47 88888.00 2011-05-29 18:01:38.250 149 12636.12 155.38 55016.53 88888.00 2011-05-29 18:01:38.375 149 12636.17 155.40 55016.53 88888.00 2011-05-29 18:01:38.500 149 12636.23 155.38 55016.50 88888.00 2011-05-29 18:01:38.625 149 12636.15 155.40 55016.50 88888.00 2011-05-29 18:01:38.750 149 12636.08 155.38 55016.47 88888.00 2011-05-29 18:01:38.875 149 12636.10 155.38 55016.50 88888.00 2011-05-29 18:01:39.000 149 12636.20 155.38 55016.53 88888.00 2011-05-29 18:01:39.125 149 12636.17 155.38 55016.55 88888.00 2011-05-29 18:01:39.250 149 12636.20 155.35 55016.55 88888.00 2011-05-29 18:01:39.375 149 12636.23 155.32 55016.55 88888.00 2011-05-29 18:01:39.500 149 12636.17 155.38 55016.55 88888.00 2011-05-29 18:01:39.625 149 12636.20 155.38 55016.55 88888.00 2011-05-29 18:01:39.750 149 12636.17 155.32 55016.55 88888.00 2011-05-29 18:01:39.875 149 12636.17 155.32 55016.57 88888.00 2011-05-29 18:01:40.000 149 12636.23 155.32 55016.57 88888.00 2011-05-29 18:01:40.125 149 12636.27 155.35 55016.55 88888.00 2011-05-29 18:01:40.250 149 12636.27 155.35 55016.57 88888.00 2011-05-29 18:01:40.375 149 12636.23 155.35 55016.55 88888.00 2011-05-29 18:01:40.500 149 12636.15 155.32 55016.53 88888.00 2011-05-29 18:01:40.625 149 12636.15 155.32 55016.55 88888.00 2011-05-29 18:01:40.750 149 12636.17 155.32 55016.57 88888.00 2011-05-29 18:01:40.875 149 12636.23 155.38 55016.57 88888.00 2011-05-29 18:01:41.000 149 12636.27 155.35 55016.55 88888.00 2011-05-29 18:01:41.125 149 12636.33 155.35 55016.57 88888.00 2011-05-29 18:01:41.250 149 12636.35 155.32 55016.60 88888.00 2011-05-29 18:01:41.375 149 12636.42 155.32 55016.57 88888.00 2011-05-29 18:01:41.500 149 12636.42 155.35 55016.57 88888.00 2011-05-29 18:01:41.625 149 12636.40 155.35 55016.55 88888.00 2011-05-29 18:01:41.750 149 12636.42 155.32 55016.55 88888.00 2011-05-29 18:01:41.875 149 12636.35 155.32 55016.53 88888.00 2011-05-29 18:01:42.000 149 12636.27 155.30 55016.55 88888.00 2011-05-29 18:01:42.125 149 12636.35 155.35 55016.55 88888.00 2011-05-29 18:01:42.250 149 12636.40 155.35 55016.57 88888.00 2011-05-29 18:01:42.375 149 12636.48 155.32 55016.57 88888.00 2011-05-29 18:01:42.500 149 12636.45 155.35 55016.57 88888.00 2011-05-29 18:01:42.625 149 12636.45 155.35 55016.57 88888.00 2011-05-29 18:01:42.750 149 12636.52 155.35 55016.57 88888.00 2011-05-29 18:01:42.875 149 12636.52 155.35 55016.57 88888.00 2011-05-29 18:01:43.000 149 12636.55 155.35 55016.55 88888.00 2011-05-29 18:01:43.125 149 12636.60 155.35 55016.53 88888.00 2011-05-29 18:01:43.250 149 12636.65 155.38 55016.55 88888.00 2011-05-29 18:01:43.375 149 12636.58 155.35 55016.53 88888.00 2011-05-29 18:01:43.500 149 12636.55 155.32 55016.50 88888.00 2011-05-29 18:01:43.625 149 12636.65 155.32 55016.53 88888.00 2011-05-29 18:01:43.750 149 12636.75 155.38 55016.55 88888.00 2011-05-29 18:01:43.875 149 12636.75 155.38 55016.55 88888.00 2011-05-29 18:01:44.000 149 12636.70 155.38 55016.53 88888.00 2011-05-29 18:01:44.125 149 12636.73 155.38 55016.50 88888.00 2011-05-29 18:01:44.250 149 12636.65 155.40 55016.53 88888.00 2011-05-29 18:01:44.375 149 12636.70 155.38 55016.53 88888.00 2011-05-29 18:01:44.500 149 12636.77 155.40 55016.53 88888.00 2011-05-29 18:01:44.625 149 12636.80 155.38 55016.53 88888.00 2011-05-29 18:01:44.750 149 12636.80 155.43 55016.53 88888.00 2011-05-29 18:01:44.875 149 12636.85 155.40 55016.47 88888.00 2011-05-29 18:01:45.000 149 12636.90 155.43 55016.50 88888.00 2011-05-29 18:01:45.125 149 12636.88 155.40 55016.47 88888.00 2011-05-29 18:01:45.250 149 12636.83 155.38 55016.47 88888.00 2011-05-29 18:01:45.375 149 12636.90 155.40 55016.47 88888.00 2011-05-29 18:01:45.500 149 12637.02 155.40 55016.47 88888.00 2011-05-29 18:01:45.625 149 12637.00 155.45 55016.47 88888.00 2011-05-29 18:01:45.750 149 12636.98 155.50 55016.47 88888.00 2011-05-29 18:01:45.875 149 12637.10 155.47 55016.47 88888.00 2011-05-29 18:01:46.000 149 12637.12 155.50 55016.45 88888.00 2011-05-29 18:01:46.125 149 12637.10 155.53 55016.47 88888.00 2011-05-29 18:01:46.250 149 12637.20 155.45 55016.45 88888.00 2011-05-29 18:01:46.375 149 12637.27 155.50 55016.45 88888.00 2011-05-29 18:01:46.500 149 12637.30 155.55 55016.45 88888.00 2011-05-29 18:01:46.625 149 12637.40 155.60 55016.45 88888.00 2011-05-29 18:01:46.750 149 12637.42 155.57 55016.45 88888.00 2011-05-29 18:01:46.875 149 12637.45 155.62 55016.45 88888.00 2011-05-29 18:01:47.000 149 12637.45 155.62 55016.45 88888.00 2011-05-29 18:01:47.125 149 12637.48 155.60 55016.45 88888.00 2011-05-29 18:01:47.250 149 12637.42 155.62 55016.45 88888.00 2011-05-29 18:01:47.375 149 12637.45 155.65 55016.40 88888.00 2011-05-29 18:01:47.500 149 12637.42 155.68 55016.43 88888.00 2011-05-29 18:01:47.625 149 12637.52 155.62 55016.43 88888.00 2011-05-29 18:01:47.750 149 12637.50 155.68 55016.43 88888.00 2011-05-29 18:01:47.875 149 12637.50 155.70 55016.45 88888.00 2011-05-29 18:01:48.000 149 12637.55 155.70 55016.43 88888.00 2011-05-29 18:01:48.125 149 12637.62 155.72 55016.43 88888.00 2011-05-29 18:01:48.250 149 12637.65 155.78 55016.45 88888.00 2011-05-29 18:01:48.375 149 12637.65 155.78 55016.45 88888.00 2011-05-29 18:01:48.500 149 12637.60 155.75 55016.45 88888.00 2011-05-29 18:01:48.625 149 12637.67 155.78 55016.43 88888.00 2011-05-29 18:01:48.750 149 12637.75 155.82 55016.43 88888.00 2011-05-29 18:01:48.875 149 12637.77 155.80 55016.43 88888.00 2011-05-29 18:01:49.000 149 12637.77 155.80 55016.43 88888.00 2011-05-29 18:01:49.125 149 12637.83 155.78 55016.40 88888.00 2011-05-29 18:01:49.250 149 12637.83 155.75 55016.40 88888.00 2011-05-29 18:01:49.375 149 12637.80 155.78 55016.38 88888.00 2011-05-29 18:01:49.500 149 12637.85 155.82 55016.43 88888.00 2011-05-29 18:01:49.625 149 12637.98 155.88 55016.43 88888.00 2011-05-29 18:01:49.750 149 12638.02 155.85 55016.43 88888.00 2011-05-29 18:01:49.875 149 12638.00 155.85 55016.43 88888.00 2011-05-29 18:01:50.000 149 12638.00 155.88 55016.43 88888.00 2011-05-29 18:01:50.125 149 12638.02 155.85 55016.43 88888.00 2011-05-29 18:01:50.250 149 12638.02 155.80 55016.43 88888.00 2011-05-29 18:01:50.375 149 12638.02 155.82 55016.40 88888.00 2011-05-29 18:01:50.500 149 12638.08 155.82 55016.40 88888.00 2011-05-29 18:01:50.625 149 12638.12 155.88 55016.40 88888.00 2011-05-29 18:01:50.750 149 12638.12 155.85 55016.43 88888.00 2011-05-29 18:01:50.875 149 12638.17 155.82 55016.40 88888.00 2011-05-29 18:01:51.000 149 12638.20 155.85 55016.40 88888.00 2011-05-29 18:01:51.125 149 12638.25 155.88 55016.43 88888.00 2011-05-29 18:01:51.250 149 12638.25 155.90 55016.43 88888.00 2011-05-29 18:01:51.375 149 12638.20 155.88 55016.45 88888.00 2011-05-29 18:01:51.500 149 12638.15 155.88 55016.43 88888.00 2011-05-29 18:01:51.625 149 12638.12 155.88 55016.43 88888.00 2011-05-29 18:01:51.750 149 12638.12 155.85 55016.38 88888.00 2011-05-29 18:01:51.875 149 12638.23 155.85 55016.38 88888.00 2011-05-29 18:01:52.000 149 12638.23 155.85 55016.38 88888.00 2011-05-29 18:01:52.125 149 12638.30 155.85 55016.40 88888.00 2011-05-29 18:01:52.250 149 12638.33 155.85 55016.43 88888.00 2011-05-29 18:01:52.375 149 12638.38 155.90 55016.43 88888.00 2011-05-29 18:01:52.500 149 12638.42 155.88 55016.43 88888.00 2011-05-29 18:01:52.625 149 12638.42 155.85 55016.43 88888.00 2011-05-29 18:01:52.750 149 12638.40 155.88 55016.43 88888.00 2011-05-29 18:01:52.875 149 12638.40 155.85 55016.45 88888.00 2011-05-29 18:01:53.000 149 12638.45 155.90 55016.47 88888.00 2011-05-29 18:01:53.125 149 12638.42 155.90 55016.45 88888.00 2011-05-29 18:01:53.250 149 12638.45 155.85 55016.47 88888.00 2011-05-29 18:01:53.375 149 12638.50 155.88 55016.47 88888.00 2011-05-29 18:01:53.500 149 12638.52 155.88 55016.47 88888.00 2011-05-29 18:01:53.625 149 12638.52 155.85 55016.47 88888.00 2011-05-29 18:01:53.750 149 12638.45 155.85 55016.50 88888.00 2011-05-29 18:01:53.875 149 12638.48 155.88 55016.50 88888.00 2011-05-29 18:01:54.000 149 12638.48 155.88 55016.45 88888.00 2011-05-29 18:01:54.125 149 12638.48 155.85 55016.45 88888.00 2011-05-29 18:01:54.250 149 12638.42 155.82 55016.45 88888.00 2011-05-29 18:01:54.375 149 12638.45 155.85 55016.47 88888.00 2011-05-29 18:01:54.500 149 12638.48 155.88 55016.47 88888.00 2011-05-29 18:01:54.625 149 12638.50 155.88 55016.47 88888.00 2011-05-29 18:01:54.750 149 12638.48 155.90 55016.50 88888.00 2011-05-29 18:01:54.875 149 12638.50 155.90 55016.47 88888.00 2011-05-29 18:01:55.000 149 12638.52 155.90 55016.47 88888.00 2011-05-29 18:01:55.125 149 12638.55 155.90 55016.50 88888.00 2011-05-29 18:01:55.250 149 12638.45 155.90 55016.50 88888.00 2011-05-29 18:01:55.375 149 12638.45 155.90 55016.50 88888.00 2011-05-29 18:01:55.500 149 12638.45 155.90 55016.47 88888.00 2011-05-29 18:01:55.625 149 12638.48 155.90 55016.47 88888.00 2011-05-29 18:01:55.750 149 12638.48 155.90 55016.50 88888.00 2011-05-29 18:01:55.875 149 12638.55 155.90 55016.53 88888.00 2011-05-29 18:01:56.000 149 12638.52 155.90 55016.50 88888.00 2011-05-29 18:01:56.125 149 12638.45 155.90 55016.53 88888.00 2011-05-29 18:01:56.250 149 12638.40 155.90 55016.55 88888.00 2011-05-29 18:01:56.375 149 12638.42 155.93 55016.53 88888.00 2011-05-29 18:01:56.500 149 12638.45 155.90 55016.53 88888.00 2011-05-29 18:01:56.625 149 12638.48 155.90 55016.50 88888.00 2011-05-29 18:01:56.750 149 12638.52 155.90 55016.53 88888.00 2011-05-29 18:01:56.875 149 12638.50 155.90 55016.53 88888.00 2011-05-29 18:01:57.000 149 12638.50 155.85 55016.50 88888.00 2011-05-29 18:01:57.125 149 12638.42 155.85 55016.53 88888.00 2011-05-29 18:01:57.250 149 12638.42 155.85 55016.57 88888.00 2011-05-29 18:01:57.375 149 12638.48 155.93 55016.60 88888.00 2011-05-29 18:01:57.500 149 12638.42 155.90 55016.60 88888.00 2011-05-29 18:01:57.625 149 12638.40 155.90 55016.60 88888.00 2011-05-29 18:01:57.750 149 12638.38 155.90 55016.60 88888.00 2011-05-29 18:01:57.875 149 12638.38 155.93 55016.62 88888.00 2011-05-29 18:01:58.000 149 12638.35 155.88 55016.60 88888.00 2011-05-29 18:01:58.125 149 12638.33 155.88 55016.60 88888.00 2011-05-29 18:01:58.250 149 12638.33 155.85 55016.60 88888.00 2011-05-29 18:01:58.375 149 12638.38 155.88 55016.60 88888.00 2011-05-29 18:01:58.500 149 12638.35 155.85 55016.60 88888.00 2011-05-29 18:01:58.625 149 12638.35 155.82 55016.62 88888.00 2011-05-29 18:01:58.750 149 12638.35 155.85 55016.62 88888.00 2011-05-29 18:01:58.875 149 12638.35 155.85 55016.68 88888.00 2011-05-29 18:01:59.000 149 12638.33 155.82 55016.70 88888.00 2011-05-29 18:01:59.125 149 12638.27 155.80 55016.72 88888.00 2011-05-29 18:01:59.250 149 12638.25 155.78 55016.70 88888.00 2011-05-29 18:01:59.375 149 12638.30 155.78 55016.70 88888.00 2011-05-29 18:01:59.500 149 12638.27 155.78 55016.70 88888.00 2011-05-29 18:01:59.625 149 12638.20 155.72 55016.72 88888.00 2011-05-29 18:01:59.750 149 12638.27 155.72 55016.70 88888.00 2011-05-29 18:01:59.875 149 12638.27 155.72 55016.72 88888.00 2011-05-29 18:02:00.000 149 12638.17 155.70 55016.75 88888.00 2011-05-29 18:02:00.125 149 12638.12 155.68 55016.75 88888.00 2011-05-29 18:02:00.250 149 12638.10 155.62 55016.75 88888.00 2011-05-29 18:02:00.375 149 12638.10 155.68 55016.78 88888.00 2011-05-29 18:02:00.500 149 12638.05 155.68 55016.78 88888.00 2011-05-29 18:02:00.625 149 12638.00 155.65 55016.78 88888.00 2011-05-29 18:02:00.750 149 12637.98 155.62 55016.78 88888.00 2011-05-29 18:02:00.875 149 12638.00 155.57 55016.78 88888.00 2011-05-29 18:02:01.000 149 12637.98 155.57 55016.80 88888.00 2011-05-29 18:02:01.125 149 12637.90 155.55 55016.80 88888.00 2011-05-29 18:02:01.250 149 12637.85 155.50 55016.80 88888.00 2011-05-29 18:02:01.375 149 12637.85 155.47 55016.80 88888.00 2011-05-29 18:02:01.500 149 12637.85 155.45 55016.78 88888.00 2011-05-29 18:02:01.625 149 12637.83 155.45 55016.80 88888.00 2011-05-29 18:02:01.750 149 12637.80 155.43 55016.82 88888.00 2011-05-29 18:02:01.875 149 12637.70 155.45 55016.82 88888.00 2011-05-29 18:02:02.000 149 12637.67 155.47 55016.82 88888.00 2011-05-29 18:02:02.125 149 12637.67 155.43 55016.88 88888.00 2011-05-29 18:02:02.250 149 12637.67 155.35 55016.88 88888.00 2011-05-29 18:02:02.375 149 12637.58 155.38 55016.90 88888.00 2011-05-29 18:02:02.500 149 12637.52 155.32 55016.90 88888.00 2011-05-29 18:02:02.625 149 12637.52 155.32 55016.88 88888.00 2011-05-29 18:02:02.750 149 12637.50 155.30 55016.88 88888.00 2011-05-29 18:02:02.875 149 12637.40 155.30 55016.88 88888.00 2011-05-29 18:02:03.000 149 12637.40 155.30 55016.93 88888.00 2011-05-29 18:02:03.125 149 12637.45 155.25 55016.95 88888.00 2011-05-29 18:02:03.250 149 12637.38 155.20 55016.93 88888.00 2011-05-29 18:02:03.375 149 12637.35 155.20 55016.93 88888.00 2011-05-29 18:02:03.500 149 12637.27 155.22 55016.97 88888.00 2011-05-29 18:02:03.625 149 12637.23 155.25 55016.97 88888.00 2011-05-29 18:02:03.750 149 12637.25 155.25 55017.03 88888.00 2011-05-29 18:02:03.875 149 12637.23 155.22 55016.97 88888.00 2011-05-29 18:02:04.000 149 12637.25 155.22 55016.97 88888.00 2011-05-29 18:02:04.125 149 12637.23 155.25 55017.00 88888.00 2011-05-29 18:02:04.250 149 12637.17 155.20 55017.03 88888.00 2011-05-29 18:02:04.375 149 12637.15 155.20 55017.03 88888.00 2011-05-29 18:02:04.500 149 12637.10 155.20 55017.03 88888.00 2011-05-29 18:02:04.625 149 12637.05 155.18 55017.00 88888.00 2011-05-29 18:02:04.750 149 12637.10 155.15 55017.05 88888.00 2011-05-29 18:02:04.875 149 12637.08 155.18 55017.05 88888.00 2011-05-29 18:02:05.000 149 12636.95 155.22 55017.07 88888.00 2011-05-29 18:02:05.125 149 12636.88 155.20 55017.10 88888.00 2011-05-29 18:02:05.250 149 12636.90 155.18 55017.12 88888.00 2011-05-29 18:02:05.375 149 12636.95 155.18 55017.12 88888.00 2011-05-29 18:02:05.500 149 12637.00 155.18 55017.12 88888.00 2011-05-29 18:02:05.625 149 12636.92 155.20 55017.15 88888.00 2011-05-29 18:02:05.750 149 12636.80 155.18 55017.15 88888.00 2011-05-29 18:02:05.875 149 12636.75 155.18 55017.12 88888.00 2011-05-29 18:02:06.000 149 12636.77 155.18 55017.12 88888.00 2011-05-29 18:02:06.125 149 12636.85 155.18 55017.15 88888.00 2011-05-29 18:02:06.250 149 12636.80 155.15 55017.12 88888.00 2011-05-29 18:02:06.375 149 12636.75 155.15 55017.15 88888.00 2011-05-29 18:02:06.500 149 12636.73 155.15 55017.18 88888.00 2011-05-29 18:02:06.625 149 12636.67 155.10 55017.18 88888.00 2011-05-29 18:02:06.750 149 12636.65 155.10 55017.18 88888.00 2011-05-29 18:02:06.875 149 12636.62 155.10 55017.18 88888.00 2011-05-29 18:02:07.000 149 12636.62 155.10 55017.18 88888.00 2011-05-29 18:02:07.125 149 12636.65 155.12 55017.18 88888.00 2011-05-29 18:02:07.250 149 12636.67 155.15 55017.20 88888.00 2011-05-29 18:02:07.375 149 12636.65 155.12 55017.18 88888.00 2011-05-29 18:02:07.500 149 12636.67 155.15 55017.20 88888.00 2011-05-29 18:02:07.625 149 12636.67 155.12 55017.18 88888.00 2011-05-29 18:02:07.750 149 12636.67 155.15 55017.18 88888.00 2011-05-29 18:02:07.875 149 12636.65 155.15 55017.18 88888.00 2011-05-29 18:02:08.000 149 12636.62 155.10 55017.15 88888.00 2011-05-29 18:02:08.125 149 12636.60 155.10 55017.20 88888.00 2011-05-29 18:02:08.250 149 12636.60 155.10 55017.20 88888.00 2011-05-29 18:02:08.375 149 12636.60 155.12 55017.20 88888.00 2011-05-29 18:02:08.500 149 12636.58 155.15 55017.20 88888.00 2011-05-29 18:02:08.625 149 12636.58 155.10 55017.20 88888.00 2011-05-29 18:02:08.750 149 12636.58 155.10 55017.22 88888.00 2011-05-29 18:02:08.875 149 12636.52 155.12 55017.22 88888.00 2011-05-29 18:02:09.000 149 12636.48 155.10 55017.22 88888.00 2011-05-29 18:02:09.125 149 12636.45 155.07 55017.20 88888.00 2011-05-29 18:02:09.250 149 12636.42 155.05 55017.22 88888.00 2011-05-29 18:02:09.375 149 12636.38 155.07 55017.22 88888.00 2011-05-29 18:02:09.500 149 12636.35 155.10 55017.25 88888.00 2011-05-29 18:02:09.625 149 12636.35 155.10 55017.28 88888.00 2011-05-29 18:02:09.750 149 12636.38 155.07 55017.28 88888.00 2011-05-29 18:02:09.875 149 12636.35 155.07 55017.25 88888.00 2011-05-29 18:02:10.000 149 12636.30 155.07 55017.22 88888.00 2011-05-29 18:02:10.125 149 12636.30 155.10 55017.28 88888.00 2011-05-29 18:02:10.250 149 12636.23 155.05 55017.30 88888.00 2011-05-29 18:02:10.375 149 12636.25 155.07 55017.30 88888.00 2011-05-29 18:02:10.500 149 12636.25 155.10 55017.30 88888.00 2011-05-29 18:02:10.625 149 12636.23 155.10 55017.32 88888.00 2011-05-29 18:02:10.750 149 12636.15 155.07 55017.38 88888.00 2011-05-29 18:02:10.875 149 12636.08 155.07 55017.35 88888.00 2011-05-29 18:02:11.000 149 12636.10 155.12 55017.32 88888.00 2011-05-29 18:02:11.125 149 12636.02 155.15 55017.35 88888.00 2011-05-29 18:02:11.250 149 12635.90 155.12 55017.35 88888.00 2011-05-29 18:02:11.375 149 12635.98 155.12 55017.38 88888.00 2011-05-29 18:02:11.500 149 12636.00 155.18 55017.40 88888.00 2011-05-29 18:02:11.625 149 12635.95 155.18 55017.38 88888.00 2011-05-29 18:02:11.750 149 12635.88 155.15 55017.35 88888.00 2011-05-29 18:02:11.875 149 12635.90 155.18 55017.40 88888.00 2011-05-29 18:02:12.000 149 12635.85 155.20 55017.40 88888.00 2011-05-29 18:02:12.125 149 12635.75 155.20 55017.40 88888.00 2011-05-29 18:02:12.250 149 12635.70 155.20 55017.43 88888.00 2011-05-29 18:02:12.375 149 12635.70 155.20 55017.40 88888.00 2011-05-29 18:02:12.500 149 12635.77 155.20 55017.40 88888.00 2011-05-29 18:02:12.625 149 12635.77 155.20 55017.40 88888.00 2011-05-29 18:02:12.750 149 12635.77 155.22 55017.43 88888.00 2011-05-29 18:02:12.875 149 12635.80 155.22 55017.45 88888.00 2011-05-29 18:02:13.000 149 12635.77 155.25 55017.47 88888.00 2011-05-29 18:02:13.125 149 12635.73 155.25 55017.47 88888.00 2011-05-29 18:02:13.250 149 12635.70 155.22 55017.45 88888.00 2011-05-29 18:02:13.375 149 12635.65 155.25 55017.47 88888.00 2011-05-29 18:02:13.500 149 12635.65 155.28 55017.50 88888.00 2011-05-29 18:02:13.625 149 12635.67 155.28 55017.50 88888.00 2011-05-29 18:02:13.750 149 12635.65 155.28 55017.50 88888.00 2011-05-29 18:02:13.875 149 12635.55 155.28 55017.50 88888.00 2011-05-29 18:02:14.000 149 12635.50 155.32 55017.50 88888.00 2011-05-29 18:02:14.125 149 12635.48 155.35 55017.53 88888.00 2011-05-29 18:02:14.250 149 12635.48 155.38 55017.53 88888.00 2011-05-29 18:02:14.375 149 12635.52 155.38 55017.53 88888.00 2011-05-29 18:02:14.500 149 12635.42 155.38 55017.53 88888.00 2011-05-29 18:02:14.625 149 12635.38 155.40 55017.50 88888.00 2011-05-29 18:02:14.750 149 12635.35 155.45 55017.50 88888.00 2011-05-29 18:02:14.875 149 12635.38 155.47 55017.53 88888.00 2011-05-29 18:02:15.000 149 12635.40 155.43 55017.53 88888.00 2011-05-29 18:02:15.125 149 12635.38 155.43 55017.53 88888.00 2011-05-29 18:02:15.250 149 12635.38 155.45 55017.50 88888.00 2011-05-29 18:02:15.375 149 12635.38 155.50 55017.50 88888.00 2011-05-29 18:02:15.500 149 12635.35 155.53 55017.50 88888.00 2011-05-29 18:02:15.625 149 12635.25 155.55 55017.53 88888.00 2011-05-29 18:02:15.750 149 12635.25 155.55 55017.55 88888.00 2011-05-29 18:02:15.875 149 12635.33 155.57 55017.55 88888.00 2011-05-29 18:02:16.000 149 12635.35 155.55 55017.55 88888.00 2011-05-29 18:02:16.125 149 12635.27 155.55 55017.55 88888.00 2011-05-29 18:02:16.250 149 12635.23 155.53 55017.55 88888.00 2011-05-29 18:02:16.375 149 12635.20 155.55 55017.55 88888.00 2011-05-29 18:02:16.500 149 12635.17 155.60 55017.57 88888.00 2011-05-29 18:02:16.625 149 12635.15 155.60 55017.57 88888.00 2011-05-29 18:02:16.750 149 12635.12 155.57 55017.57 88888.00 2011-05-29 18:02:16.875 149 12635.15 155.60 55017.57 88888.00 2011-05-29 18:02:17.000 149 12635.17 155.60 55017.57 88888.00 2011-05-29 18:02:17.125 149 12635.12 155.57 55017.57 88888.00 2011-05-29 18:02:17.250 149 12635.08 155.60 55017.57 88888.00 2011-05-29 18:02:17.375 149 12635.15 155.65 55017.60 88888.00 2011-05-29 18:02:17.500 149 12635.17 155.65 55017.57 88888.00 2011-05-29 18:02:17.625 149 12635.12 155.62 55017.57 88888.00 2011-05-29 18:02:17.750 149 12635.10 155.62 55017.57 88888.00 2011-05-29 18:02:17.875 149 12635.10 155.62 55017.60 88888.00 2011-05-29 18:02:18.000 149 12635.05 155.68 55017.60 88888.00 2011-05-29 18:02:18.125 149 12635.02 155.65 55017.62 88888.00 2011-05-29 18:02:18.250 149 12635.02 155.65 55017.62 88888.00 2011-05-29 18:02:18.375 149 12635.05 155.65 55017.62 88888.00 2011-05-29 18:02:18.500 149 12635.05 155.62 55017.60 88888.00 2011-05-29 18:02:18.625 149 12635.08 155.62 55017.60 88888.00 2011-05-29 18:02:18.750 149 12635.08 155.65 55017.57 88888.00 2011-05-29 18:02:18.875 149 12635.12 155.70 55017.60 88888.00 2011-05-29 18:02:19.000 149 12635.10 155.68 55017.57 88888.00 2011-05-29 18:02:19.125 149 12635.08 155.60 55017.57 88888.00 2011-05-29 18:02:19.250 149 12635.00 155.60 55017.57 88888.00 2011-05-29 18:02:19.375 149 12634.98 155.60 55017.60 88888.00 2011-05-29 18:02:19.500 149 12635.00 155.62 55017.62 88888.00 2011-05-29 18:02:19.625 149 12634.98 155.62 55017.62 88888.00 2011-05-29 18:02:19.750 149 12634.95 155.62 55017.62 88888.00 2011-05-29 18:02:19.875 149 12635.00 155.62 55017.62 88888.00 2011-05-29 18:02:20.000 149 12635.08 155.62 55017.60 88888.00 2011-05-29 18:02:20.125 149 12635.02 155.62 55017.62 88888.00 2011-05-29 18:02:20.250 149 12634.95 155.62 55017.65 88888.00 2011-05-29 18:02:20.375 149 12634.90 155.60 55017.62 88888.00 2011-05-29 18:02:20.500 149 12634.90 155.60 55017.60 88888.00 2011-05-29 18:02:20.625 149 12634.90 155.60 55017.60 88888.00 2011-05-29 18:02:20.750 149 12634.92 155.62 55017.62 88888.00 2011-05-29 18:02:20.875 149 12634.85 155.57 55017.62 88888.00 2011-05-29 18:02:21.000 149 12634.83 155.53 55017.60 88888.00 2011-05-29 18:02:21.125 149 12634.85 155.53 55017.62 88888.00 2011-05-29 18:02:21.250 149 12634.80 155.55 55017.62 88888.00 2011-05-29 18:02:21.375 149 12634.83 155.57 55017.65 88888.00 2011-05-29 18:02:21.500 149 12634.85 155.55 55017.62 88888.00 2011-05-29 18:02:21.625 149 12634.83 155.47 55017.60 88888.00 2011-05-29 18:02:21.750 149 12634.75 155.50 55017.60 88888.00 2011-05-29 18:02:21.875 149 12634.77 155.50 55017.62 88888.00 2011-05-29 18:02:22.000 149 12634.80 155.50 55017.65 88888.00 2011-05-29 18:02:22.125 149 12634.80 155.50 55017.65 88888.00 2011-05-29 18:02:22.250 149 12634.65 155.45 55017.65 88888.00 2011-05-29 18:02:22.375 149 12634.60 155.43 55017.65 88888.00 2011-05-29 18:02:22.500 149 12634.60 155.40 55017.68 88888.00 2011-05-29 18:02:22.625 149 12634.67 155.45 55017.70 88888.00 2011-05-29 18:02:22.750 149 12634.67 155.43 55017.70 88888.00 2011-05-29 18:02:22.875 149 12634.62 155.43 55017.70 88888.00 2011-05-29 18:02:23.000 149 12634.60 155.40 55017.70 88888.00 2011-05-29 18:02:23.125 149 12634.50 155.38 55017.70 88888.00 2011-05-29 18:02:23.250 149 12634.50 155.38 55017.70 88888.00 2011-05-29 18:02:23.375 149 12634.50 155.35 55017.70 88888.00 2011-05-29 18:02:23.500 149 12634.45 155.32 55017.70 88888.00 2011-05-29 18:02:23.625 149 12634.35 155.32 55017.70 88888.00 2011-05-29 18:02:23.750 149 12634.38 155.30 55017.72 88888.00 2011-05-29 18:02:23.875 149 12634.38 155.28 55017.70 88888.00 2011-05-29 18:02:24.000 149 12634.35 155.30 55017.70 88888.00 2011-05-29 18:02:24.125 149 12634.35 155.28 55017.72 88888.00 2011-05-29 18:02:24.250 149 12634.30 155.22 55017.75 88888.00 2011-05-29 18:02:24.375 149 12634.27 155.25 55017.75 88888.00 2011-05-29 18:02:24.500 149 12634.23 155.25 55017.75 88888.00 2011-05-29 18:02:24.625 149 12634.20 155.28 55017.78 88888.00 2011-05-29 18:02:24.750 149 12634.17 155.25 55017.75 88888.00 2011-05-29 18:02:24.875 149 12634.08 155.22 55017.75 88888.00 2011-05-29 18:02:25.000 149 12634.02 155.18 55017.75 88888.00 2011-05-29 18:02:25.125 149 12634.00 155.18 55017.78 88888.00 2011-05-29 18:02:25.250 149 12634.00 155.15 55017.78 88888.00 2011-05-29 18:02:25.375 149 12633.95 155.15 55017.78 88888.00 2011-05-29 18:02:25.500 149 12633.90 155.12 55017.80 88888.00 2011-05-29 18:02:25.625 149 12633.83 155.12 55017.82 88888.00 2011-05-29 18:02:25.750 149 12633.80 155.12 55017.82 88888.00 2011-05-29 18:02:25.875 149 12633.77 155.07 55017.82 88888.00 2011-05-29 18:02:26.000 149 12633.75 155.07 55017.82 88888.00 2011-05-29 18:02:26.125 149 12633.73 155.10 55017.85 88888.00 2011-05-29 18:02:26.250 149 12633.65 155.05 55017.88 88888.00 2011-05-29 18:02:26.375 149 12633.58 155.05 55017.88 88888.00 2011-05-29 18:02:26.500 149 12633.52 155.05 55017.90 88888.00 2011-05-29 18:02:26.625 149 12633.55 155.00 55017.88 88888.00 2011-05-29 18:02:26.750 149 12633.52 155.00 55017.88 88888.00 2011-05-29 18:02:26.875 149 12633.48 155.00 55017.88 88888.00 2011-05-29 18:02:27.000 149 12633.42 154.95 55017.88 88888.00 2011-05-29 18:02:27.125 149 12633.35 154.93 55017.90 88888.00 2011-05-29 18:02:27.250 149 12633.33 154.93 55017.90 88888.00 2011-05-29 18:02:27.375 149 12633.27 154.93 55017.88 88888.00 2011-05-29 18:02:27.500 149 12633.23 154.93 55017.90 88888.00 2011-05-29 18:02:27.625 149 12633.25 154.90 55017.88 88888.00 2011-05-29 18:02:27.750 149 12633.30 154.90 55017.90 88888.00 2011-05-29 18:02:27.875 149 12633.25 154.88 55017.90 88888.00 2011-05-29 18:02:28.000 149 12633.23 154.85 55017.93 88888.00 2011-05-29 18:02:28.125 149 12633.20 154.85 55017.95 88888.00 2011-05-29 18:02:28.250 149 12633.20 154.88 55017.97 88888.00 2011-05-29 18:02:28.375 149 12633.20 154.88 55017.95 88888.00 2011-05-29 18:02:28.500 149 12633.15 154.82 55017.95 88888.00 2011-05-29 18:02:28.625 149 12633.15 154.82 55017.97 88888.00 2011-05-29 18:02:28.750 149 12633.15 154.82 55017.95 88888.00 2011-05-29 18:02:28.875 149 12633.10 154.78 55017.95 88888.00 2011-05-29 18:02:29.000 149 12633.02 154.78 55017.95 88888.00 2011-05-29 18:02:29.125 149 12633.00 154.75 55017.97 88888.00 2011-05-29 18:02:29.250 149 12633.02 154.72 55017.97 88888.00 2011-05-29 18:02:29.375 149 12633.02 154.70 55017.97 88888.00 2011-05-29 18:02:29.500 149 12633.02 154.72 55018.00 88888.00 2011-05-29 18:02:29.625 149 12633.05 154.75 55018.03 88888.00 2011-05-29 18:02:29.750 149 12632.98 154.72 55018.03 88888.00 2011-05-29 18:02:29.875 149 12632.95 154.68 55018.00 88888.00 2011-05-29 18:02:30.000 149 12632.98 154.65 55018.00 88888.00 2011-05-29 18:02:30.125 149 12633.00 154.65 55018.03 88888.00 2011-05-29 18:02:30.250 149 12633.00 154.62 55018.00 88888.00 2011-05-29 18:02:30.375 149 12632.90 154.57 55018.00 88888.00 2011-05-29 18:02:30.500 149 12632.83 154.55 55018.03 88888.00 2011-05-29 18:02:30.625 149 12632.83 154.55 55018.03 88888.00 2011-05-29 18:02:30.750 149 12632.85 154.53 55018.00 88888.00 2011-05-29 18:02:30.875 149 12632.83 154.50 55018.05 88888.00 2011-05-29 18:02:31.000 149 12632.77 154.47 55018.05 88888.00 2011-05-29 18:02:31.125 149 12632.73 154.45 55018.07 88888.00 2011-05-29 18:02:31.250 149 12632.67 154.43 55018.10 88888.00 2011-05-29 18:02:31.375 149 12632.67 154.45 55018.07 88888.00 2011-05-29 18:02:31.500 149 12632.73 154.45 55018.07 88888.00 2011-05-29 18:02:31.625 149 12632.70 154.43 55018.05 88888.00 2011-05-29 18:02:31.750 149 12632.67 154.40 55018.05 88888.00 2011-05-29 18:02:31.875 149 12632.65 154.40 55018.05 88888.00 2011-05-29 18:02:32.000 149 12632.65 154.35 55018.07 88888.00 2011-05-29 18:02:32.125 149 12632.65 154.38 55018.07 88888.00 2011-05-29 18:02:32.250 149 12632.60 154.38 55018.07 88888.00 2011-05-29 18:02:32.375 149 12632.52 154.38 55018.07 88888.00 2011-05-29 18:02:32.500 149 12632.52 154.35 55018.05 88888.00 2011-05-29 18:02:32.625 149 12632.60 154.32 55018.07 88888.00 2011-05-29 18:02:32.750 149 12632.67 154.32 55018.07 88888.00 2011-05-29 18:02:32.875 149 12632.62 154.32 55018.10 88888.00 2011-05-29 18:02:33.000 149 12632.58 154.38 55018.10 88888.00 2011-05-29 18:02:33.125 149 12632.55 154.38 55018.10 88888.00 2011-05-29 18:02:33.250 149 12632.50 154.32 55018.10 88888.00 2011-05-29 18:02:33.375 149 12632.55 154.35 55018.10 88888.00 2011-05-29 18:02:33.500 149 12632.50 154.38 55018.10 88888.00 2011-05-29 18:02:33.625 149 12632.42 154.32 55018.07 88888.00 2011-05-29 18:02:33.750 149 12632.45 154.35 55018.10 88888.00 2011-05-29 18:02:33.875 149 12632.42 154.32 55018.12 88888.00 2011-05-29 18:02:34.000 149 12632.38 154.30 55018.07 88888.00 2011-05-29 18:02:34.125 149 12632.38 154.35 55018.05 88888.00 2011-05-29 18:02:34.250 149 12632.40 154.32 55018.07 88888.00 2011-05-29 18:02:34.375 149 12632.40 154.32 55018.07 88888.00 2011-05-29 18:02:34.500 149 12632.40 154.35 55018.10 88888.00 2011-05-29 18:02:34.625 149 12632.40 154.35 55018.10 88888.00 2011-05-29 18:02:34.750 149 12632.38 154.35 55018.10 88888.00 2011-05-29 18:02:34.875 149 12632.30 154.35 55018.10 88888.00 2011-05-29 18:02:35.000 149 12632.23 154.30 55018.07 88888.00 2011-05-29 18:02:35.125 149 12632.25 154.35 55018.10 88888.00 2011-05-29 18:02:35.250 149 12632.30 154.35 55018.07 88888.00 2011-05-29 18:02:35.375 149 12632.33 154.40 55018.10 88888.00 2011-05-29 18:02:35.500 149 12632.30 154.38 55018.12 88888.00 2011-05-29 18:02:35.625 149 12632.27 154.32 55018.12 88888.00 2011-05-29 18:02:35.750 149 12632.25 154.35 55018.12 88888.00 2011-05-29 18:02:35.875 149 12632.23 154.38 55018.12 88888.00 2011-05-29 18:02:36.000 149 12632.23 154.38 55018.10 88888.00 2011-05-29 18:02:36.125 149 12632.20 154.40 55018.12 88888.00 2011-05-29 18:02:36.250 149 12632.20 154.43 55018.12 88888.00 2011-05-29 18:02:36.375 149 12632.23 154.47 55018.10 88888.00 2011-05-29 18:02:36.500 149 12632.17 154.47 55018.12 88888.00 2011-05-29 18:02:36.625 149 12632.12 154.43 55018.12 88888.00 2011-05-29 18:02:36.750 149 12632.10 154.43 55018.10 88888.00 2011-05-29 18:02:36.875 149 12632.12 154.43 55018.07 88888.00 2011-05-29 18:02:37.000 149 12632.15 154.47 55018.07 88888.00 2011-05-29 18:02:37.125 149 12632.08 154.53 55018.12 88888.00 2011-05-29 18:02:37.250 149 12632.05 154.55 55018.10 88888.00 2011-05-29 18:02:37.375 149 12632.02 154.55 55018.12 88888.00 2011-05-29 18:02:37.500 149 12632.02 154.55 55018.12 88888.00 2011-05-29 18:02:37.625 149 12632.08 154.57 55018.12 88888.00 2011-05-29 18:02:37.750 149 12632.10 154.57 55018.12 88888.00 2011-05-29 18:02:37.875 149 12632.05 154.57 55018.12 88888.00 2011-05-29 18:02:38.000 149 12632.00 154.62 55018.12 88888.00 2011-05-29 18:02:38.125 149 12632.00 154.65 55018.12 88888.00 2011-05-29 18:02:38.250 149 12632.00 154.68 55018.12 88888.00 2011-05-29 18:02:38.375 149 12631.95 154.70 55018.10 88888.00 2011-05-29 18:02:38.500 149 12632.00 154.78 55018.10 88888.00 2011-05-29 18:02:38.625 149 12632.00 154.78 55018.10 88888.00 2011-05-29 18:02:38.750 149 12631.92 154.75 55018.07 88888.00 2011-05-29 18:02:38.875 149 12631.95 154.75 55018.07 88888.00 2011-05-29 18:02:39.000 149 12632.00 154.78 55018.07 88888.00 2011-05-29 18:02:39.125 149 12632.08 154.82 55018.12 88888.00 2011-05-29 18:02:39.250 149 12632.02 154.88 55018.18 88888.00 2011-05-29 18:02:39.375 149 12631.98 154.88 55018.12 88888.00 2011-05-29 18:02:39.500 149 12631.95 154.88 55018.10 88888.00 2011-05-29 18:02:39.625 149 12631.92 154.93 55018.07 88888.00 2011-05-29 18:02:39.750 149 12631.90 154.95 55018.07 88888.00 2011-05-29 18:02:39.875 149 12631.95 154.97 55018.05 88888.00 2011-05-29 18:02:40.000 149 12632.00 154.97 55018.03 88888.00 2011-05-29 18:02:40.125 149 12632.00 155.00 55018.05 88888.00 2011-05-29 18:02:40.250 149 12631.95 155.05 55018.07 88888.00 2011-05-29 18:02:40.375 149 12631.98 155.07 55018.05 88888.00 2011-05-29 18:02:40.500 149 12631.98 155.07 55018.05 88888.00 2011-05-29 18:02:40.625 149 12632.00 155.10 55018.05 88888.00 2011-05-29 18:02:40.750 149 12632.02 155.15 55018.07 88888.00 2011-05-29 18:02:40.875 149 12632.02 155.20 55018.07 88888.00 2011-05-29 18:02:41.000 149 12631.98 155.25 55018.07 88888.00 2011-05-29 18:02:41.125 149 12631.98 155.28 55018.07 88888.00 2011-05-29 18:02:41.250 149 12631.98 155.30 55018.05 88888.00 2011-05-29 18:02:41.375 149 12631.95 155.32 55018.03 88888.00 2011-05-29 18:02:41.500 149 12632.00 155.40 55018.03 88888.00 2011-05-29 18:02:41.625 149 12632.10 155.45 55018.05 88888.00 2011-05-29 18:02:41.750 149 12632.08 155.45 55018.03 88888.00 2011-05-29 18:02:41.875 149 12632.05 155.47 55018.03 88888.00 2011-05-29 18:02:42.000 149 12632.08 155.50 55018.00 88888.00 2011-05-29 18:02:42.125 149 12632.10 155.55 55018.03 88888.00 2011-05-29 18:02:42.250 149 12632.10 155.60 55018.05 88888.00 2011-05-29 18:02:42.375 149 12632.10 155.65 55018.00 88888.00 2011-05-29 18:02:42.500 149 12632.05 155.65 55018.00 88888.00 2011-05-29 18:02:42.625 149 12632.05 155.68 55018.00 88888.00 2011-05-29 18:02:42.750 149 12632.05 155.70 55017.97 88888.00 2011-05-29 18:02:42.875 149 12632.12 155.70 55017.97 88888.00 2011-05-29 18:02:43.000 149 12632.15 155.75 55017.97 88888.00 2011-05-29 18:02:43.125 149 12632.15 155.80 55018.00 88888.00 2011-05-29 18:02:43.250 149 12632.12 155.80 55018.03 88888.00 2011-05-29 18:02:43.375 149 12632.15 155.80 55018.03 88888.00 2011-05-29 18:02:43.500 149 12632.20 155.82 55018.00 88888.00 2011-05-29 18:02:43.625 149 12632.30 155.88 55017.97 88888.00 2011-05-29 18:02:43.750 149 12632.33 155.95 55017.95 88888.00 2011-05-29 18:02:43.875 149 12632.30 155.97 55017.95 88888.00 2011-05-29 18:02:44.000 149 12632.25 155.97 55018.00 88888.00 2011-05-29 18:02:44.125 149 12632.23 155.97 55017.97 88888.00 2011-05-29 18:02:44.250 149 12632.15 156.00 55017.95 88888.00 2011-05-29 18:02:44.375 149 12632.20 156.00 55017.93 88888.00 2011-05-29 18:02:44.500 149 12632.17 156.03 55017.93 88888.00 2011-05-29 18:02:44.625 149 12632.17 156.07 55017.93 88888.00 2011-05-29 18:02:44.750 149 12632.15 156.10 55017.93 88888.00 2011-05-29 18:02:44.875 149 12632.12 156.10 55017.93 88888.00 2011-05-29 18:02:45.000 149 12632.15 156.10 55017.93 88888.00 2011-05-29 18:02:45.125 149 12632.20 156.10 55017.90 88888.00 2011-05-29 18:02:45.250 149 12632.15 156.10 55017.88 88888.00 2011-05-29 18:02:45.375 149 12632.10 156.10 55017.88 88888.00 2011-05-29 18:02:45.500 149 12632.12 156.15 55017.90 88888.00 2011-05-29 18:02:45.625 149 12632.20 156.22 55017.93 88888.00 2011-05-29 18:02:45.750 149 12632.23 156.20 55017.90 88888.00 2011-05-29 18:02:45.875 149 12632.27 156.20 55017.88 88888.00 2011-05-29 18:02:46.000 149 12632.20 156.18 55017.88 88888.00 2011-05-29 18:02:46.125 149 12632.10 156.18 55017.90 88888.00 2011-05-29 18:02:46.250 149 12632.05 156.22 55017.95 88888.00 2011-05-29 18:02:46.375 149 12632.08 156.25 55017.90 88888.00 2011-05-29 18:02:46.500 149 12632.08 156.20 55017.90 88888.00 2011-05-29 18:02:46.625 149 12632.08 156.22 55017.93 88888.00 2011-05-29 18:02:46.750 149 12632.02 156.25 55017.90 88888.00 2011-05-29 18:02:46.875 149 12631.95 156.25 55017.93 88888.00 2011-05-29 18:02:47.000 149 12631.95 156.25 55017.93 88888.00 2011-05-29 18:02:47.125 149 12631.95 156.25 55017.95 88888.00 2011-05-29 18:02:47.250 149 12631.92 156.25 55017.93 88888.00 2011-05-29 18:02:47.375 149 12631.92 156.22 55017.93 88888.00 2011-05-29 18:02:47.500 149 12631.88 156.20 55017.93 88888.00 2011-05-29 18:02:47.625 149 12631.83 156.22 55017.95 88888.00 2011-05-29 18:02:47.750 149 12631.83 156.22 55017.97 88888.00 2011-05-29 18:02:47.875 149 12631.75 156.22 55017.95 88888.00 2011-05-29 18:02:48.000 149 12631.67 156.20 55017.90 88888.00 2011-05-29 18:02:48.125 149 12631.70 156.20 55017.93 88888.00 2011-05-29 18:02:48.250 149 12631.70 156.15 55017.93 88888.00 2011-05-29 18:02:48.375 149 12631.67 156.12 55017.93 88888.00 2011-05-29 18:02:48.500 149 12631.60 156.10 55017.90 88888.00 2011-05-29 18:02:48.625 149 12631.52 156.10 55017.90 88888.00 2011-05-29 18:02:48.750 149 12631.50 156.12 55017.93 88888.00 2011-05-29 18:02:48.875 149 12631.50 156.07 55017.93 88888.00 2011-05-29 18:02:49.000 149 12631.45 156.03 55017.90 88888.00 2011-05-29 18:02:49.125 149 12631.35 156.03 55017.95 88888.00 2011-05-29 18:02:49.250 149 12631.27 156.00 55017.97 88888.00 2011-05-29 18:02:49.375 149 12631.30 156.03 55017.93 88888.00 2011-05-29 18:02:49.500 149 12631.33 156.03 55017.93 88888.00 2011-05-29 18:02:49.625 149 12631.25 156.00 55017.95 88888.00 2011-05-29 18:02:49.750 149 12631.17 155.97 55017.97 88888.00 2011-05-29 18:02:49.875 149 12631.15 155.97 55017.95 88888.00 2011-05-29 18:02:50.000 149 12631.12 155.97 55017.95 88888.00 2011-05-29 18:02:50.125 149 12631.08 155.90 55017.95 88888.00 2011-05-29 18:02:50.250 149 12631.02 155.90 55017.97 88888.00 2011-05-29 18:02:50.375 149 12631.00 155.90 55017.97 88888.00 2011-05-29 18:02:50.500 149 12631.00 155.90 55017.97 88888.00 2011-05-29 18:02:50.625 149 12631.00 155.88 55017.97 88888.00 2011-05-29 18:02:50.750 149 12630.85 155.82 55017.95 88888.00 2011-05-29 18:02:50.875 149 12630.80 155.82 55017.95 88888.00 2011-05-29 18:02:51.000 149 12630.75 155.82 55017.97 88888.00 2011-05-29 18:02:51.125 149 12630.67 155.82 55018.00 88888.00 2011-05-29 18:02:51.250 149 12630.62 155.72 55017.97 88888.00 2011-05-29 18:02:51.375 149 12630.62 155.72 55018.00 88888.00 2011-05-29 18:02:51.500 149 12630.55 155.70 55017.97 88888.00 2011-05-29 18:02:51.625 149 12630.50 155.70 55018.00 88888.00 2011-05-29 18:02:51.750 149 12630.48 155.72 55017.97 88888.00 2011-05-29 18:02:51.875 149 12630.45 155.70 55018.00 88888.00 2011-05-29 18:02:52.000 149 12630.42 155.68 55018.00 88888.00 2011-05-29 18:02:52.125 149 12630.38 155.68 55018.00 88888.00 2011-05-29 18:02:52.250 149 12630.38 155.60 55018.03 88888.00 2011-05-29 18:02:52.375 149 12630.35 155.60 55018.00 88888.00 2011-05-29 18:02:52.500 149 12630.25 155.57 55018.03 88888.00 2011-05-29 18:02:52.625 149 12630.15 155.62 55018.05 88888.00 2011-05-29 18:02:52.750 149 12630.15 155.65 55018.05 88888.00 2011-05-29 18:02:52.875 149 12630.17 155.65 55018.05 88888.00 2011-05-29 18:02:53.000 149 12630.12 155.62 55018.03 88888.00 2011-05-29 18:02:53.125 149 12630.05 155.60 55018.03 88888.00 2011-05-29 18:02:53.250 149 12629.90 155.62 55018.05 88888.00 2011-05-29 18:02:53.375 149 12629.90 155.62 55018.05 88888.00 2011-05-29 18:02:53.500 149 12629.88 155.65 55018.05 88888.00 2011-05-29 18:02:53.625 149 12629.77 155.57 55018.03 88888.00 2011-05-29 18:02:53.750 149 12629.73 155.57 55018.03 88888.00 2011-05-29 18:02:53.875 149 12629.67 155.62 55018.03 88888.00 2011-05-29 18:02:54.000 149 12629.65 155.60 55018.03 88888.00 2011-05-29 18:02:54.125 149 12629.67 155.62 55018.05 88888.00 2011-05-29 18:02:54.250 149 12629.60 155.62 55018.05 88888.00 2011-05-29 18:02:54.375 149 12629.62 155.65 55018.05 88888.00 2011-05-29 18:02:54.500 149 12629.60 155.62 55018.05 88888.00 2011-05-29 18:02:54.625 149 12629.60 155.62 55018.05 88888.00 2011-05-29 18:02:54.750 149 12629.55 155.62 55018.05 88888.00 2011-05-29 18:02:54.875 149 12629.48 155.62 55018.05 88888.00 2011-05-29 18:02:55.000 149 12629.50 155.65 55018.05 88888.00 2011-05-29 18:02:55.125 149 12629.52 155.68 55018.05 88888.00 2011-05-29 18:02:55.250 149 12629.48 155.65 55018.05 88888.00 2011-05-29 18:02:55.375 149 12629.40 155.70 55018.05 88888.00 2011-05-29 18:02:55.500 149 12629.33 155.72 55018.05 88888.00 2011-05-29 18:02:55.625 149 12629.30 155.72 55018.07 88888.00 2011-05-29 18:02:55.750 149 12629.33 155.78 55018.07 88888.00 2011-05-29 18:02:55.875 149 12629.25 155.80 55018.05 88888.00 2011-05-29 18:02:56.000 149 12629.17 155.80 55018.05 88888.00 2011-05-29 18:02:56.125 149 12629.17 155.82 55018.07 88888.00 2011-05-29 18:02:56.250 149 12629.10 155.75 55018.03 88888.00 2011-05-29 18:02:56.375 149 12629.15 155.82 55018.03 88888.00 2011-05-29 18:02:56.500 149 12629.15 155.85 55018.03 88888.00 2011-05-29 18:02:56.625 149 12629.08 155.85 55018.03 88888.00 2011-05-29 18:02:56.750 149 12629.05 155.88 55018.05 88888.00 2011-05-29 18:02:56.875 149 12629.08 155.93 55018.05 88888.00 2011-05-29 18:02:57.000 149 12629.02 155.93 55018.03 88888.00 2011-05-29 18:02:57.125 149 12629.02 155.90 55018.03 88888.00 2011-05-29 18:02:57.250 149 12629.02 155.90 55018.00 88888.00 2011-05-29 18:02:57.375 149 12629.02 155.95 55018.00 88888.00 2011-05-29 18:02:57.500 149 12628.92 155.95 55018.03 88888.00 2011-05-29 18:02:57.625 149 12628.90 156.00 55018.03 88888.00 2011-05-29 18:02:57.750 149 12628.90 156.00 55018.05 88888.00 2011-05-29 18:02:57.875 149 12628.88 156.03 55018.03 88888.00 2011-05-29 18:02:58.000 149 12628.85 156.05 55018.00 88888.00 2011-05-29 18:02:58.125 149 12628.77 156.07 55018.03 88888.00 2011-05-29 18:02:58.250 149 12628.75 156.10 55018.03 88888.00 2011-05-29 18:02:58.375 149 12628.77 156.12 55018.00 88888.00 2011-05-29 18:02:58.500 149 12628.80 156.18 55018.00 88888.00 2011-05-29 18:02:58.625 149 12628.80 156.18 55018.03 88888.00 2011-05-29 18:02:58.750 149 12628.75 156.20 55018.03 88888.00 2011-05-29 18:02:58.875 149 12628.73 156.25 55018.05 88888.00 2011-05-29 18:02:59.000 149 12628.73 156.25 55018.05 88888.00 2011-05-29 18:02:59.125 149 12628.70 156.28 55018.03 88888.00 2011-05-29 18:02:59.250 149 12628.67 156.30 55018.03 88888.00 2011-05-29 18:02:59.375 149 12628.62 156.35 55018.03 88888.00 2011-05-29 18:02:59.500 149 12628.62 156.38 55018.03 88888.00 2011-05-29 18:02:59.625 149 12628.67 156.43 55018.03 88888.00 2011-05-29 18:02:59.750 149 12628.73 156.45 55018.00 88888.00 2011-05-29 18:02:59.875 149 12628.62 156.47 55017.97 88888.00 2011-05-29 18:03:00.000 149 12628.55 156.50 55017.95 88888.00 2011-05-29 18:03:00.125 149 12628.52 156.53 55017.97 88888.00 2011-05-29 18:03:00.250 149 12628.58 156.57 55018.00 88888.00 2011-05-29 18:03:00.375 149 12628.55 156.65 55017.95 88888.00 2011-05-29 18:03:00.500 149 12628.48 156.68 55017.97 88888.00 2011-05-29 18:03:00.625 149 12628.48 156.72 55017.97 88888.00 2011-05-29 18:03:00.750 149 12628.48 156.75 55017.97 88888.00 2011-05-29 18:03:00.875 149 12628.50 156.78 55017.95 88888.00 2011-05-29 18:03:01.000 149 12628.52 156.80 55017.93 88888.00 2011-05-29 18:03:01.125 149 12628.60 156.88 55017.93 88888.00 2011-05-29 18:03:01.250 149 12628.60 156.95 55017.95 88888.00 2011-05-29 18:03:01.375 149 12628.58 156.97 55017.93 88888.00 2011-05-29 18:03:01.500 149 12628.58 157.00 55017.90 88888.00 2011-05-29 18:03:01.625 149 12628.58 157.05 55017.90 88888.00 2011-05-29 18:03:01.750 149 12628.55 157.05 55017.90 88888.00 2011-05-29 18:03:01.875 149 12628.52 157.12 55017.90 88888.00 2011-05-29 18:03:02.000 149 12628.52 157.18 55017.85 88888.00 2011-05-29 18:03:02.125 149 12628.58 157.18 55017.85 88888.00 2011-05-29 18:03:02.250 149 12628.58 157.18 55017.85 88888.00 2011-05-29 18:03:02.375 149 12628.52 157.18 55017.85 88888.00 2011-05-29 18:03:02.500 149 12628.50 157.22 55017.85 88888.00 2011-05-29 18:03:02.625 149 12628.50 157.25 55017.82 88888.00 2011-05-29 18:03:02.750 149 12628.50 157.30 55017.78 88888.00 2011-05-29 18:03:02.875 149 12628.55 157.38 55017.80 88888.00 2011-05-29 18:03:03.000 149 12628.58 157.40 55017.78 88888.00 2011-05-29 18:03:03.125 149 12628.58 157.43 55017.78 88888.00 2011-05-29 18:03:03.250 149 12628.52 157.43 55017.78 88888.00 2011-05-29 18:03:03.375 149 12628.50 157.45 55017.75 88888.00 2011-05-29 18:03:03.500 149 12628.55 157.47 55017.72 88888.00 2011-05-29 18:03:03.625 149 12628.58 157.53 55017.75 88888.00 2011-05-29 18:03:03.750 149 12628.58 157.55 55017.75 88888.00 2011-05-29 18:03:03.875 149 12628.65 157.60 55017.72 88888.00 2011-05-29 18:03:04.000 149 12628.67 157.62 55017.70 88888.00 2011-05-29 18:03:04.125 149 12628.73 157.60 55017.70 88888.00 2011-05-29 18:03:04.250 149 12628.70 157.57 55017.72 88888.00 2011-05-29 18:03:04.375 149 12628.75 157.65 55017.70 88888.00 2011-05-29 18:03:04.500 149 12628.80 157.68 55017.68 88888.00 2011-05-29 18:03:04.625 149 12628.77 157.68 55017.65 88888.00 2011-05-29 18:03:04.750 149 12628.75 157.70 55017.62 88888.00 2011-05-29 18:03:04.875 149 12628.75 157.70 55017.65 88888.00 2011-05-29 18:03:05.000 149 12628.77 157.75 55017.62 88888.00 2011-05-29 18:03:05.125 149 12628.70 157.75 55017.62 88888.00 2011-05-29 18:03:05.250 149 12628.77 157.78 55017.65 88888.00 2011-05-29 18:03:05.375 149 12628.88 157.85 55017.65 88888.00 2011-05-29 18:03:05.500 149 12628.88 157.88 55017.65 88888.00 2011-05-29 18:03:05.625 149 12628.80 157.90 55017.65 88888.00 2011-05-29 18:03:05.750 149 12628.77 157.90 55017.62 88888.00 2011-05-29 18:03:05.875 149 12628.83 157.90 55017.60 88888.00 2011-05-29 18:03:06.000 149 12628.88 157.90 55017.57 88888.00 2011-05-29 18:03:06.125 149 12628.85 157.95 55017.60 88888.00 2011-05-29 18:03:06.250 149 12628.90 157.97 55017.60 88888.00 2011-05-29 18:03:06.375 149 12628.90 158.00 55017.60 88888.00 2011-05-29 18:03:06.500 149 12628.92 158.00 55017.57 88888.00 2011-05-29 18:03:06.625 149 12628.95 158.03 55017.57 88888.00 2011-05-29 18:03:06.750 149 12628.98 158.03 55017.55 88888.00 2011-05-29 18:03:06.875 149 12628.95 158.03 55017.53 88888.00 2011-05-29 18:03:07.000 149 12628.98 158.00 55017.53 88888.00 2011-05-29 18:03:07.125 149 12629.05 158.05 55017.53 88888.00 2011-05-29 18:03:07.250 149 12629.05 158.05 55017.55 88888.00 2011-05-29 18:03:07.375 149 12629.02 158.10 55017.53 88888.00 2011-05-29 18:03:07.500 149 12628.98 158.15 55017.53 88888.00 2011-05-29 18:03:07.625 149 12628.95 158.15 55017.53 88888.00 2011-05-29 18:03:07.750 149 12628.98 158.15 55017.53 88888.00 2011-05-29 18:03:07.875 149 12628.92 158.15 55017.53 88888.00 2011-05-29 18:03:08.000 149 12629.00 158.18 55017.50 88888.00 2011-05-29 18:03:08.125 149 12629.02 158.20 55017.50 88888.00 2011-05-29 18:03:08.250 149 12628.98 158.20 55017.50 88888.00 2011-05-29 18:03:08.375 149 12629.00 158.20 55017.50 88888.00 2011-05-29 18:03:08.500 149 12628.98 158.20 55017.50 88888.00 2011-05-29 18:03:08.625 149 12628.98 158.20 55017.47 88888.00 2011-05-29 18:03:08.750 149 12628.98 158.20 55017.45 88888.00 2011-05-29 18:03:08.875 149 12629.00 158.25 55017.43 88888.00 2011-05-29 18:03:09.000 149 12629.02 158.22 55017.43 88888.00 2011-05-29 18:03:09.125 149 12629.05 158.22 55017.43 88888.00 2011-05-29 18:03:09.250 149 12628.95 158.25 55017.45 88888.00 2011-05-29 18:03:09.375 149 12628.90 158.28 55017.45 88888.00 2011-05-29 18:03:09.500 149 12628.83 158.30 55017.43 88888.00 2011-05-29 18:03:09.625 149 12628.90 158.28 55017.43 88888.00 2011-05-29 18:03:09.750 149 12628.95 158.30 55017.43 88888.00 2011-05-29 18:03:09.875 149 12628.90 158.30 55017.43 88888.00 2011-05-29 18:03:10.000 149 12628.85 158.32 55017.45 88888.00 2011-05-29 18:03:10.125 149 12628.80 158.35 55017.45 88888.00 2011-05-29 18:03:10.250 149 12628.75 158.32 55017.43 88888.00 2011-05-29 18:03:10.375 149 12628.77 158.35 55017.43 88888.00 2011-05-29 18:03:10.500 149 12628.80 158.32 55017.40 88888.00 2011-05-29 18:03:10.625 149 12628.80 158.32 55017.38 88888.00 2011-05-29 18:03:10.750 149 12628.80 158.35 55017.40 88888.00 2011-05-29 18:03:10.875 149 12628.77 158.35 55017.40 88888.00 2011-05-29 18:03:11.000 149 12628.80 158.35 55017.40 88888.00 2011-05-29 18:03:11.125 149 12628.85 158.35 55017.40 88888.00 2011-05-29 18:03:11.250 149 12628.83 158.32 55017.40 88888.00 2011-05-29 18:03:11.375 149 12628.83 158.35 55017.38 88888.00 2011-05-29 18:03:11.500 149 12628.85 158.38 55017.40 88888.00 2011-05-29 18:03:11.625 149 12628.85 158.38 55017.40 88888.00 2011-05-29 18:03:11.750 149 12628.83 158.38 55017.43 88888.00 2011-05-29 18:03:11.875 149 12628.75 158.38 55017.43 88888.00 2011-05-29 18:03:12.000 149 12628.73 158.38 55017.38 88888.00 2011-05-29 18:03:12.125 149 12628.80 158.35 55017.40 88888.00 2011-05-29 18:03:12.250 149 12628.80 158.38 55017.43 88888.00 2011-05-29 18:03:12.375 149 12628.77 158.38 55017.40 88888.00 2011-05-29 18:03:12.500 149 12628.73 158.38 55017.38 88888.00 2011-05-29 18:03:12.625 149 12628.75 158.35 55017.35 88888.00 2011-05-29 18:03:12.750 149 12628.70 158.38 55017.38 88888.00 2011-05-29 18:03:12.875 149 12628.65 158.38 55017.40 88888.00 2011-05-29 18:03:13.000 149 12628.67 158.40 55017.38 88888.00 2011-05-29 18:03:13.125 149 12628.70 158.38 55017.38 88888.00 2011-05-29 18:03:13.250 149 12628.65 158.35 55017.35 88888.00 2011-05-29 18:03:13.375 149 12628.67 158.35 55017.38 88888.00 2011-05-29 18:03:13.500 149 12628.67 158.35 55017.40 88888.00 2011-05-29 18:03:13.625 149 12628.70 158.35 55017.40 88888.00 2011-05-29 18:03:13.750 149 12628.75 158.40 55017.38 88888.00 2011-05-29 18:03:13.875 149 12628.70 158.35 55017.38 88888.00 2011-05-29 18:03:14.000 149 12628.70 158.32 55017.35 88888.00 2011-05-29 18:03:14.125 149 12628.73 158.32 55017.38 88888.00 2011-05-29 18:03:14.250 149 12628.73 158.32 55017.35 88888.00 2011-05-29 18:03:14.375 149 12628.80 158.35 55017.35 88888.00 2011-05-29 18:03:14.500 149 12628.73 158.32 55017.32 88888.00 2011-05-29 18:03:14.625 149 12628.60 158.30 55017.35 88888.00 2011-05-29 18:03:14.750 149 12628.62 158.28 55017.32 88888.00 2011-05-29 18:03:14.875 149 12628.67 158.32 55017.30 88888.00 2011-05-29 18:03:15.000 149 12628.73 158.32 55017.30 88888.00 2011-05-29 18:03:15.125 149 12628.77 158.30 55017.30 88888.00 2011-05-29 18:03:15.250 149 12628.85 158.28 55017.30 88888.00 2011-05-29 18:03:15.375 149 12628.88 158.28 55017.28 88888.00 2011-05-29 18:03:15.500 149 12628.85 158.22 55017.28 88888.00 2011-05-29 18:03:15.625 149 12628.85 158.22 55017.25 88888.00 2011-05-29 18:03:15.750 149 12628.88 158.22 55017.25 88888.00 2011-05-29 18:03:15.875 149 12628.88 158.25 55017.28 88888.00 2011-05-29 18:03:16.000 149 12628.95 158.25 55017.25 88888.00 2011-05-29 18:03:16.125 149 12628.98 158.22 55017.25 88888.00 2011-05-29 18:03:16.250 149 12629.00 158.20 55017.28 88888.00 2011-05-29 18:03:16.375 149 12629.02 158.22 55017.25 88888.00 2011-05-29 18:03:16.500 149 12629.00 158.20 55017.22 88888.00 2011-05-29 18:03:16.625 149 12629.00 158.20 55017.20 88888.00 2011-05-29 18:03:16.750 149 12629.00 158.18 55017.20 88888.00 2011-05-29 18:03:16.875 149 12628.98 158.22 55017.20 88888.00 2011-05-29 18:03:17.000 149 12629.02 158.20 55017.20 88888.00 2011-05-29 18:03:17.125 149 12629.10 158.20 55017.15 88888.00 2011-05-29 18:03:17.250 149 12629.15 158.20 55017.18 88888.00 2011-05-29 18:03:17.375 149 12629.27 158.18 55017.18 88888.00 2011-05-29 18:03:17.500 149 12629.27 158.18 55017.15 88888.00 2011-05-29 18:03:17.625 149 12629.20 158.18 55017.12 88888.00 2011-05-29 18:03:17.750 149 12629.23 158.18 55017.12 88888.00 2011-05-29 18:03:17.875 149 12629.33 158.20 55017.15 88888.00 2011-05-29 18:03:18.000 149 12629.33 158.20 55017.12 88888.00 2011-05-29 18:03:18.125 149 12629.35 158.18 55017.10 88888.00 2011-05-29 18:03:18.250 149 12629.38 158.15 55017.10 88888.00 2011-05-29 18:03:18.375 149 12629.52 158.18 55017.12 88888.00 2011-05-29 18:03:18.500 149 12629.58 158.18 55017.12 88888.00 2011-05-29 18:03:18.625 149 12629.58 158.18 55017.10 88888.00 2011-05-29 18:03:18.750 149 12629.58 158.15 55017.05 88888.00 2011-05-29 18:03:18.875 149 12629.62 158.15 55017.05 88888.00 2011-05-29 18:03:19.000 149 12629.67 158.12 55017.03 88888.00 2011-05-29 18:03:19.125 149 12629.75 158.15 55017.03 88888.00 2011-05-29 18:03:19.250 149 12629.75 158.18 55017.05 88888.00 2011-05-29 18:03:19.375 149 12629.73 158.15 55017.03 88888.00 2011-05-29 18:03:19.500 149 12629.80 158.12 55017.00 88888.00 2011-05-29 18:03:19.625 149 12629.95 158.10 55017.00 88888.00 2011-05-29 18:03:19.750 149 12629.95 158.12 55016.97 88888.00 2011-05-29 18:03:19.875 149 12629.92 158.15 55016.97 88888.00 2011-05-29 18:03:20.000 149 12630.00 158.12 55016.95 88888.00 2011-05-29 18:03:20.125 149 12630.12 158.10 55016.93 88888.00 2011-05-29 18:03:20.250 149 12630.12 158.07 55016.93 88888.00 2011-05-29 18:03:20.375 149 12630.17 158.10 55016.95 88888.00 2011-05-29 18:03:20.500 149 12630.15 158.10 55016.93 88888.00 2011-05-29 18:03:20.625 149 12630.23 158.07 55016.90 88888.00 2011-05-29 18:03:20.750 149 12630.30 158.10 55016.90 88888.00 2011-05-29 18:03:20.875 149 12630.42 158.10 55016.90 88888.00 2011-05-29 18:03:21.000 149 12630.50 158.07 55016.90 88888.00 2011-05-29 18:03:21.125 149 12630.52 158.05 55016.88 88888.00 2011-05-29 18:03:21.250 149 12630.50 158.05 55016.85 88888.00 2011-05-29 18:03:21.375 149 12630.55 158.05 55016.85 88888.00 2011-05-29 18:03:21.500 149 12630.52 158.03 55016.82 88888.00 2011-05-29 18:03:21.625 149 12630.52 158.05 55016.82 88888.00 2011-05-29 18:03:21.750 149 12630.62 158.05 55016.82 88888.00 2011-05-29 18:03:21.875 149 12630.70 158.05 55016.80 88888.00 2011-05-29 18:03:22.000 149 12630.80 158.03 55016.75 88888.00 2011-05-29 18:03:22.125 149 12630.88 158.03 55016.75 88888.00 2011-05-29 18:03:22.250 149 12630.98 158.03 55016.75 88888.00 2011-05-29 18:03:22.375 149 12631.02 158.03 55016.75 88888.00 2011-05-29 18:03:22.500 149 12631.02 158.03 55016.75 88888.00 2011-05-29 18:03:22.625 149 12631.02 158.03 55016.75 88888.00 2011-05-29 18:03:22.750 149 12631.12 158.00 55016.78 88888.00 2011-05-29 18:03:22.875 149 12631.17 158.03 55016.78 88888.00 2011-05-29 18:03:23.000 149 12631.20 158.00 55016.78 88888.00 2011-05-29 18:03:23.125 149 12631.17 158.00 55016.78 88888.00 2011-05-29 18:03:23.250 149 12631.23 158.00 55016.75 88888.00 2011-05-29 18:03:23.375 149 12631.27 158.03 55016.75 88888.00 2011-05-29 18:03:23.500 149 12631.27 158.00 55016.75 88888.00 2011-05-29 18:03:23.625 149 12631.33 158.03 55016.72 88888.00 2011-05-29 18:03:23.750 149 12631.38 158.03 55016.70 88888.00 2011-05-29 18:03:23.875 149 12631.33 158.05 55016.70 88888.00 2011-05-29 18:03:24.000 149 12631.30 158.03 55016.70 88888.00 2011-05-29 18:03:24.125 149 12631.30 158.03 55016.72 88888.00 2011-05-29 18:03:24.250 149 12631.35 158.00 55016.70 88888.00 2011-05-29 18:03:24.375 149 12631.42 158.03 55016.70 88888.00 2011-05-29 18:03:24.500 149 12631.45 158.03 55016.70 88888.00 2011-05-29 18:03:24.625 149 12631.50 158.00 55016.70 88888.00 2011-05-29 18:03:24.750 149 12631.48 158.00 55016.70 88888.00 2011-05-29 18:03:24.875 149 12631.55 157.95 55016.68 88888.00 2011-05-29 18:03:25.000 149 12631.62 157.97 55016.65 88888.00 2011-05-29 18:03:25.125 149 12631.65 158.00 55016.62 88888.00 2011-05-29 18:03:25.250 149 12631.62 158.07 55016.68 88888.00 2011-05-29 18:03:25.375 149 12631.62 158.05 55016.68 88888.00 2011-05-29 18:03:25.500 149 12631.62 158.03 55016.65 88888.00 2011-05-29 18:03:25.625 149 12631.60 158.03 55016.65 88888.00 2011-05-29 18:03:25.750 149 12631.58 158.03 55016.65 88888.00 2011-05-29 18:03:25.875 149 12631.58 158.00 55016.65 88888.00 2011-05-29 18:03:26.000 149 12631.60 157.97 55016.62 88888.00 2011-05-29 18:03:26.125 149 12631.62 158.03 55016.62 88888.00 2011-05-29 18:03:26.250 149 12631.65 158.03 55016.68 88888.00 2011-05-29 18:03:26.375 149 12631.73 158.00 55016.65 88888.00 2011-05-29 18:03:26.500 149 12631.75 158.00 55016.65 88888.00 2011-05-29 18:03:26.625 149 12631.67 158.00 55016.62 88888.00 2011-05-29 18:03:26.750 149 12631.73 158.00 55016.62 88888.00 2011-05-29 18:03:26.875 149 12631.77 158.03 55016.62 88888.00 2011-05-29 18:03:27.000 149 12631.77 158.00 55016.62 88888.00 2011-05-29 18:03:27.125 149 12631.70 158.00 55016.62 88888.00 2011-05-29 18:03:27.250 149 12631.67 157.97 55016.62 88888.00 2011-05-29 18:03:27.375 149 12631.70 158.00 55016.62 88888.00 2011-05-29 18:03:27.500 149 12631.75 158.03 55016.60 88888.00 2011-05-29 18:03:27.625 149 12631.77 158.00 55016.60 88888.00 2011-05-29 18:03:27.750 149 12631.77 157.97 55016.60 88888.00 2011-05-29 18:03:27.875 149 12631.73 158.03 55016.62 88888.00 2011-05-29 18:03:28.000 149 12631.65 158.00 55016.62 88888.00 2011-05-29 18:03:28.125 149 12631.58 158.03 55016.62 88888.00 2011-05-29 18:03:28.250 149 12631.58 158.00 55016.62 88888.00 2011-05-29 18:03:28.375 149 12631.65 158.00 55016.62 88888.00 2011-05-29 18:03:28.500 149 12631.67 158.05 55016.60 88888.00 2011-05-29 18:03:28.625 149 12631.62 158.10 55016.62 88888.00 2011-05-29 18:03:28.750 149 12631.60 158.10 55016.62 88888.00 2011-05-29 18:03:28.875 149 12631.62 158.05 55016.62 88888.00 2011-05-29 18:03:29.000 149 12631.73 158.05 55016.62 88888.00 2011-05-29 18:03:29.125 149 12631.70 158.07 55016.60 88888.00 2011-05-29 18:03:29.250 149 12631.58 158.05 55016.60 88888.00 2011-05-29 18:03:29.375 149 12631.55 158.03 55016.57 88888.00 2011-05-29 18:03:29.500 149 12631.60 158.07 55016.62 88888.00 2011-05-29 18:03:29.625 149 12631.65 158.12 55016.62 88888.00 2011-05-29 18:03:29.750 149 12631.58 158.05 55016.57 88888.00 2011-05-29 18:03:29.875 149 12631.48 158.03 55016.57 88888.00 2011-05-29 18:03:30.000 149 12631.45 158.05 55016.57 88888.00 2011-05-29 18:03:30.125 149 12631.50 158.07 55016.60 88888.00 2011-05-29 18:03:30.250 149 12631.55 158.03 55016.62 88888.00 2011-05-29 18:03:30.375 149 12631.48 158.00 55016.57 88888.00 2011-05-29 18:03:30.500 149 12631.40 158.03 55016.57 88888.00 2011-05-29 18:03:30.625 149 12631.27 158.07 55016.60 88888.00 2011-05-29 18:03:30.750 149 12631.23 158.05 55016.65 88888.00 2011-05-29 18:03:30.875 149 12631.20 158.03 55016.60 88888.00 2011-05-29 18:03:31.000 149 12631.23 158.03 55016.60 88888.00 2011-05-29 18:03:31.125 149 12631.20 158.05 55016.65 88888.00 2011-05-29 18:03:31.250 149 12631.12 158.03 55016.60 88888.00 2011-05-29 18:03:31.375 149 12631.12 158.05 55016.62 88888.00 2011-05-29 18:03:31.500 149 12631.10 158.05 55016.62 88888.00 2011-05-29 18:03:31.625 149 12631.15 158.03 55016.62 88888.00 2011-05-29 18:03:31.750 149 12631.12 158.05 55016.65 88888.00 2011-05-29 18:03:31.875 149 12631.05 158.07 55016.62 88888.00 2011-05-29 18:03:32.000 149 12631.02 158.05 55016.60 88888.00 2011-05-29 18:03:32.125 149 12631.08 158.03 55016.62 88888.00 2011-05-29 18:03:32.250 149 12631.02 158.00 55016.62 88888.00 2011-05-29 18:03:32.375 149 12630.98 158.03 55016.62 88888.00 2011-05-29 18:03:32.500 149 12631.00 158.03 55016.65 88888.00 2011-05-29 18:03:32.625 149 12630.98 158.05 55016.65 88888.00 2011-05-29 18:03:32.750 149 12630.95 158.03 55016.60 88888.00 2011-05-29 18:03:32.875 149 12631.02 158.00 55016.57 88888.00 2011-05-29 18:03:33.000 149 12631.02 157.97 55016.55 88888.00 2011-05-29 18:03:33.125 149 12630.98 158.03 55016.62 88888.00 2011-05-29 18:03:33.250 149 12630.83 158.03 55016.65 88888.00 2011-05-29 18:03:33.375 149 12630.80 158.00 55016.62 88888.00 2011-05-29 18:03:33.500 149 12630.77 157.97 55016.62 88888.00 2011-05-29 18:03:33.625 149 12630.70 157.97 55016.62 88888.00 2011-05-29 18:03:33.750 149 12630.73 158.00 55016.60 88888.00 2011-05-29 18:03:33.875 149 12630.73 157.97 55016.62 88888.00 2011-05-29 18:03:34.000 149 12630.70 157.97 55016.62 88888.00 2011-05-29 18:03:34.125 149 12630.62 157.95 55016.65 88888.00 2011-05-29 18:03:34.250 149 12630.65 157.95 55016.65 88888.00 2011-05-29 18:03:34.375 149 12630.67 157.97 55016.65 88888.00 2011-05-29 18:03:34.500 149 12630.70 157.95 55016.65 88888.00 2011-05-29 18:03:34.625 149 12630.70 158.00 55016.68 88888.00 2011-05-29 18:03:34.750 149 12630.65 158.03 55016.65 88888.00 2011-05-29 18:03:34.875 149 12630.62 158.00 55016.65 88888.00 2011-05-29 18:03:35.000 149 12630.65 158.00 55016.65 88888.00 2011-05-29 18:03:35.125 149 12630.70 158.03 55016.68 88888.00 2011-05-29 18:03:35.250 149 12630.67 158.00 55016.68 88888.00 2011-05-29 18:03:35.375 149 12630.62 157.97 55016.68 88888.00 2011-05-29 18:03:35.500 149 12630.58 158.00 55016.70 88888.00 2011-05-29 18:03:35.625 149 12630.52 157.97 55016.72 88888.00 2011-05-29 18:03:35.750 149 12630.48 158.00 55016.70 88888.00 2011-05-29 18:03:35.875 149 12630.48 157.97 55016.70 88888.00 2011-05-29 18:03:36.000 149 12630.50 158.00 55016.70 88888.00 2011-05-29 18:03:36.125 149 12630.55 157.97 55016.70 88888.00 2011-05-29 18:03:36.250 149 12630.50 157.97 55016.70 88888.00 2011-05-29 18:03:36.375 149 12630.50 158.03 55016.68 88888.00 2011-05-29 18:03:36.500 149 12630.52 158.03 55016.70 88888.00 2011-05-29 18:03:36.625 149 12630.52 158.03 55016.70 88888.00 2011-05-29 18:03:36.750 149 12630.52 158.00 55016.70 88888.00 2011-05-29 18:03:36.875 149 12630.55 157.97 55016.70 88888.00 2011-05-29 18:03:37.000 149 12630.50 157.97 55016.70 88888.00 2011-05-29 18:03:37.125 149 12630.48 157.97 55016.70 88888.00 2011-05-29 18:03:37.250 149 12630.50 157.97 55016.72 88888.00 2011-05-29 18:03:37.375 149 12630.52 158.00 55016.72 88888.00 2011-05-29 18:03:37.500 149 12630.58 157.97 55016.72 88888.00 2011-05-29 18:03:37.625 149 12630.60 157.95 55016.72 88888.00 2011-05-29 18:03:37.750 149 12630.55 158.00 55016.72 88888.00 2011-05-29 18:03:37.875 149 12630.60 158.00 55016.70 88888.00 2011-05-29 18:03:38.000 149 12630.67 158.00 55016.72 88888.00 2011-05-29 18:03:38.125 149 12630.70 158.00 55016.72 88888.00 2011-05-29 18:03:38.250 149 12630.70 157.97 55016.70 88888.00 2011-05-29 18:03:38.375 149 12630.67 158.00 55016.70 88888.00 2011-05-29 18:03:38.500 149 12630.70 158.00 55016.70 88888.00 2011-05-29 18:03:38.625 149 12630.67 157.97 55016.70 88888.00 2011-05-29 18:03:38.750 149 12630.70 158.00 55016.70 88888.00 2011-05-29 18:03:38.875 149 12630.80 158.00 55016.68 88888.00 2011-05-29 18:03:39.000 149 12630.85 158.05 55016.68 88888.00 2011-05-29 18:03:39.125 149 12630.85 158.05 55016.68 88888.00 2011-05-29 18:03:39.250 149 12630.85 158.03 55016.68 88888.00 2011-05-29 18:03:39.375 149 12630.95 158.05 55016.70 88888.00 2011-05-29 18:03:39.500 149 12630.92 158.10 55016.68 88888.00 2011-05-29 18:03:39.625 149 12630.90 158.12 55016.68 88888.00 2011-05-29 18:03:39.750 149 12630.98 158.07 55016.65 88888.00 2011-05-29 18:03:39.875 149 12630.98 158.05 55016.65 88888.00 2011-05-29 18:03:40.000 149 12631.00 158.07 55016.62 88888.00 2011-05-29 18:03:40.125 149 12631.00 158.10 55016.60 88888.00 2011-05-29 18:03:40.250 149 12631.02 158.07 55016.62 88888.00 2011-05-29 18:03:40.375 149 12631.10 158.07 55016.60 88888.00 2011-05-29 18:03:40.500 149 12631.15 158.07 55016.60 88888.00 2011-05-29 18:03:40.625 149 12631.20 158.12 55016.62 88888.00 2011-05-29 18:03:40.750 149 12631.27 158.18 55016.65 88888.00 2011-05-29 18:03:40.875 149 12631.27 158.12 55016.65 88888.00 2011-05-29 18:03:41.000 149 12631.33 158.10 55016.68 88888.00 2011-05-29 18:03:41.125 149 12631.33 158.10 55016.68 88888.00 2011-05-29 18:03:41.250 149 12631.35 158.05 55016.65 88888.00 2011-05-29 18:03:41.375 149 12631.38 158.05 55016.65 88888.00 2011-05-29 18:03:41.500 149 12631.38 158.07 55016.68 88888.00 2011-05-29 18:03:41.625 149 12631.35 158.07 55016.65 88888.00 2011-05-29 18:03:41.750 149 12631.35 158.03 55016.65 88888.00 2011-05-29 18:03:41.875 149 12631.40 158.05 55016.65 88888.00 2011-05-29 18:03:42.000 149 12631.48 158.03 55016.65 88888.00 2011-05-29 18:03:42.125 149 12631.50 158.00 55016.65 88888.00 2011-05-29 18:03:42.250 149 12631.58 157.97 55016.65 88888.00 2011-05-29 18:03:42.375 149 12631.67 158.00 55016.68 88888.00 2011-05-29 18:03:42.500 149 12631.73 157.97 55016.68 88888.00 2011-05-29 18:03:42.625 149 12631.83 157.95 55016.68 88888.00 2011-05-29 18:03:42.750 149 12631.83 157.95 55016.62 88888.00 2011-05-29 18:03:42.875 149 12631.83 157.95 55016.62 88888.00 2011-05-29 18:03:43.000 149 12631.88 157.90 55016.60 88888.00 2011-05-29 18:03:43.125 149 12631.98 157.85 55016.62 88888.00 2011-05-29 18:03:43.250 149 12631.98 157.82 55016.60 88888.00 2011-05-29 18:03:43.375 149 12631.98 157.80 55016.60 88888.00 2011-05-29 18:03:43.500 149 12631.95 157.82 55016.60 88888.00 2011-05-29 18:03:43.625 149 12631.98 157.80 55016.60 88888.00 2011-05-29 18:03:43.750 149 12632.02 157.78 55016.60 88888.00 2011-05-29 18:03:43.875 149 12632.10 157.75 55016.62 88888.00 2011-05-29 18:03:44.000 149 12632.17 157.70 55016.60 88888.00 2011-05-29 18:03:44.125 149 12632.23 157.68 55016.60 88888.00 2011-05-29 18:03:44.250 149 12632.17 157.68 55016.60 88888.00 2011-05-29 18:03:44.375 149 12632.17 157.68 55016.57 88888.00 2011-05-29 18:03:44.500 149 12632.20 157.65 55016.57 88888.00 2011-05-29 18:03:44.625 149 12632.30 157.60 55016.55 88888.00 2011-05-29 18:03:44.750 149 12632.40 157.55 55016.50 88888.00 2011-05-29 18:03:44.875 149 12632.48 157.53 55016.53 88888.00 2011-05-29 18:03:45.000 149 12632.50 157.53 55016.53 88888.00 2011-05-29 18:03:45.125 149 12632.55 157.50 55016.55 88888.00 2011-05-29 18:03:45.250 149 12632.62 157.50 55016.55 88888.00 2011-05-29 18:03:45.375 149 12632.65 157.50 55016.55 88888.00 2011-05-29 18:03:45.500 149 12632.62 157.47 55016.55 88888.00 2011-05-29 18:03:45.625 149 12632.67 157.43 55016.55 88888.00 2011-05-29 18:03:45.750 149 12632.73 157.43 55016.55 88888.00 2011-05-29 18:03:45.875 149 12632.75 157.38 55016.53 88888.00 2011-05-29 18:03:46.000 149 12632.85 157.38 55016.53 88888.00 2011-05-29 18:03:46.125 149 12632.88 157.35 55016.55 88888.00 2011-05-29 18:03:46.250 149 12632.85 157.30 55016.55 88888.00 2011-05-29 18:03:46.375 149 12632.90 157.32 55016.53 88888.00 2011-05-29 18:03:46.500 149 12632.95 157.30 55016.55 88888.00 2011-05-29 18:03:46.625 149 12632.98 157.30 55016.53 88888.00 2011-05-29 18:03:46.750 149 12632.98 157.30 55016.53 88888.00 2011-05-29 18:03:46.875 149 12633.02 157.25 55016.53 88888.00 2011-05-29 18:03:47.000 149 12633.12 157.22 55016.50 88888.00 2011-05-29 18:03:47.125 149 12633.20 157.22 55016.50 88888.00 2011-05-29 18:03:47.250 149 12633.25 157.20 55016.47 88888.00 2011-05-29 18:03:47.375 149 12633.23 157.18 55016.47 88888.00 2011-05-29 18:03:47.500 149 12633.23 157.15 55016.47 88888.00 2011-05-29 18:03:47.625 149 12633.33 157.18 55016.45 88888.00 2011-05-29 18:03:47.750 149 12633.38 157.20 55016.50 88888.00 2011-05-29 18:03:47.875 149 12633.45 157.18 55016.47 88888.00 2011-05-29 18:03:48.000 149 12633.55 157.10 55016.45 88888.00 2011-05-29 18:03:48.125 149 12633.65 157.10 55016.45 88888.00 2011-05-29 18:03:48.250 149 12633.70 157.05 55016.45 88888.00 2011-05-29 18:03:48.375 149 12633.75 157.10 55016.43 88888.00 2011-05-29 18:03:48.500 149 12633.75 157.10 55016.45 88888.00 2011-05-29 18:03:48.625 149 12633.83 157.05 55016.43 88888.00 2011-05-29 18:03:48.750 149 12633.95 157.03 55016.43 88888.00 2011-05-29 18:03:48.875 149 12634.02 157.03 55016.43 88888.00 2011-05-29 18:03:49.000 149 12634.02 157.00 55016.43 88888.00 2011-05-29 18:03:49.125 149 12634.08 156.97 55016.43 88888.00 2011-05-29 18:03:49.250 149 12634.17 156.95 55016.43 88888.00 2011-05-29 18:03:49.375 149 12634.20 156.93 55016.40 88888.00 2011-05-29 18:03:49.500 149 12634.15 156.95 55016.40 88888.00 2011-05-29 18:03:49.625 149 12634.17 156.93 55016.40 88888.00 2011-05-29 18:03:49.750 149 12634.30 156.88 55016.40 88888.00 2011-05-29 18:03:49.875 149 12634.40 156.88 55016.38 88888.00 2011-05-29 18:03:50.000 149 12634.42 156.85 55016.38 88888.00 2011-05-29 18:03:50.125 149 12634.45 156.85 55016.35 88888.00 2011-05-29 18:03:50.250 149 12634.50 156.85 55016.35 88888.00 2011-05-29 18:03:50.375 149 12634.55 156.85 55016.38 88888.00 2011-05-29 18:03:50.500 149 12634.65 156.85 55016.35 88888.00 2011-05-29 18:03:50.625 149 12634.75 156.82 55016.32 88888.00 2011-05-29 18:03:50.750 149 12634.67 156.82 55016.32 88888.00 2011-05-29 18:03:50.875 149 12634.75 156.82 55016.32 88888.00 2011-05-29 18:03:51.000 149 12634.88 156.78 55016.32 88888.00 2011-05-29 18:03:51.125 149 12634.90 156.78 55016.28 88888.00 2011-05-29 18:03:51.250 149 12634.88 156.70 55016.28 88888.00 2011-05-29 18:03:51.375 149 12634.90 156.70 55016.25 88888.00 2011-05-29 18:03:51.500 149 12634.92 156.68 55016.28 88888.00 2011-05-29 18:03:51.625 149 12635.05 156.70 55016.30 88888.00 2011-05-29 18:03:51.750 149 12635.12 156.68 55016.30 88888.00 2011-05-29 18:03:51.875 149 12635.08 156.68 55016.30 88888.00 2011-05-29 18:03:52.000 149 12635.08 156.70 55016.28 88888.00 2011-05-29 18:03:52.125 149 12635.10 156.70 55016.28 88888.00 2011-05-29 18:03:52.250 149 12635.10 156.62 55016.25 88888.00 2011-05-29 18:03:52.375 149 12635.17 156.60 55016.22 88888.00 2011-05-29 18:03:52.500 149 12635.23 156.60 55016.25 88888.00 2011-05-29 18:03:52.625 149 12635.33 156.60 55016.28 88888.00 2011-05-29 18:03:52.750 149 12635.33 156.60 55016.30 88888.00 2011-05-29 18:03:52.875 149 12635.33 156.57 55016.30 88888.00 2011-05-29 18:03:53.000 149 12635.42 156.57 55016.28 88888.00 2011-05-29 18:03:53.125 149 12635.55 156.57 55016.28 88888.00 2011-05-29 18:03:53.250 149 12635.52 156.50 55016.28 88888.00 2011-05-29 18:03:53.375 149 12635.48 156.53 55016.28 88888.00 2011-05-29 18:03:53.500 149 12635.45 156.50 55016.28 88888.00 2011-05-29 18:03:53.625 149 12635.48 156.50 55016.28 88888.00 2011-05-29 18:03:53.750 149 12635.50 156.53 55016.28 88888.00 2011-05-29 18:03:53.875 149 12635.50 156.50 55016.30 88888.00 2011-05-29 18:03:54.000 149 12635.50 156.45 55016.28 88888.00 2011-05-29 18:03:54.125 149 12635.50 156.43 55016.28 88888.00 2011-05-29 18:03:54.250 149 12635.55 156.38 55016.28 88888.00 2011-05-29 18:03:54.375 149 12635.65 156.40 55016.30 88888.00 2011-05-29 18:03:54.500 149 12635.62 156.43 55016.30 88888.00 2011-05-29 18:03:54.625 149 12635.65 156.40 55016.28 88888.00 2011-05-29 18:03:54.750 149 12635.58 156.38 55016.30 88888.00 2011-05-29 18:03:54.875 149 12635.55 156.30 55016.28 88888.00 2011-05-29 18:03:55.000 149 12635.58 156.30 55016.28 88888.00 2011-05-29 18:03:55.125 149 12635.62 156.30 55016.28 88888.00 2011-05-29 18:03:55.250 149 12635.60 156.22 55016.30 88888.00 2011-05-29 18:03:55.375 149 12635.60 156.22 55016.30 88888.00 2011-05-29 18:03:55.500 149 12635.67 156.20 55016.28 88888.00 2011-05-29 18:03:55.625 149 12635.65 156.15 55016.30 88888.00 2011-05-29 18:03:55.750 149 12635.65 156.12 55016.32 88888.00 2011-05-29 18:03:55.875 149 12635.75 156.12 55016.32 88888.00 2011-05-29 18:03:56.000 149 12635.73 156.10 55016.30 88888.00 2011-05-29 18:03:56.125 149 12635.62 156.07 55016.32 88888.00 2011-05-29 18:03:56.250 149 12635.60 156.03 55016.32 88888.00 2011-05-29 18:03:56.375 149 12635.60 156.03 55016.35 88888.00 2011-05-29 18:03:56.500 149 12635.65 156.00 55016.35 88888.00 2011-05-29 18:03:56.625 149 12635.67 156.00 55016.35 88888.00 2011-05-29 18:03:56.750 149 12635.58 155.97 55016.38 88888.00 2011-05-29 18:03:56.875 149 12635.48 155.95 55016.38 88888.00 2011-05-29 18:03:57.000 149 12635.52 155.93 55016.40 88888.00 2011-05-29 18:03:57.125 149 12635.55 155.90 55016.45 88888.00 2011-05-29 18:03:57.250 149 12635.48 155.85 55016.43 88888.00 2011-05-29 18:03:57.375 149 12635.48 155.80 55016.45 88888.00 2011-05-29 18:03:57.500 149 12635.50 155.75 55016.43 88888.00 2011-05-29 18:03:57.625 149 12635.50 155.72 55016.43 88888.00 2011-05-29 18:03:57.750 149 12635.48 155.72 55016.43 88888.00 2011-05-29 18:03:57.875 149 12635.42 155.68 55016.45 88888.00 2011-05-29 18:03:58.000 149 12635.42 155.70 55016.45 88888.00 2011-05-29 18:03:58.125 149 12635.33 155.65 55016.47 88888.00 2011-05-29 18:03:58.250 149 12635.27 155.60 55016.50 88888.00 2011-05-29 18:03:58.375 149 12635.27 155.60 55016.53 88888.00 2011-05-29 18:03:58.500 149 12635.25 155.57 55016.55 88888.00 2011-05-29 18:03:58.625 149 12635.20 155.55 55016.55 88888.00 2011-05-29 18:03:58.750 149 12635.12 155.47 55016.55 88888.00 2011-05-29 18:03:58.875 149 12635.08 155.43 55016.55 88888.00 2011-05-29 18:03:59.000 149 12635.08 155.40 55016.55 88888.00 2011-05-29 18:03:59.125 149 12635.12 155.40 55016.57 88888.00 2011-05-29 18:03:59.250 149 12635.08 155.38 55016.62 88888.00 2011-05-29 18:03:59.375 149 12634.98 155.35 55016.60 88888.00 2011-05-29 18:03:59.500 149 12634.92 155.32 55016.62 88888.00 2011-05-29 18:03:59.625 149 12634.92 155.35 55016.62 88888.00 2011-05-29 18:03:59.750 149 12634.90 155.28 55016.65 88888.00 2011-05-29 18:03:59.875 149 12634.90 155.28 55016.65 88888.00 2011-05-29 18:04:00.000 149 12634.88 155.25 55016.65 88888.00 2011-05-29 18:04:00.125 149 12634.83 155.22 55016.68 88888.00 2011-05-29 18:04:00.250 149 12634.75 155.18 55016.70 88888.00 2011-05-29 18:04:00.375 149 12634.67 155.15 55016.70 88888.00 2011-05-29 18:04:00.500 149 12634.62 155.12 55016.70 88888.00 2011-05-29 18:04:00.625 149 12634.62 155.12 55016.72 88888.00 2011-05-29 18:04:00.750 149 12634.60 155.07 55016.78 88888.00 2011-05-29 18:04:00.875 149 12634.58 155.03 55016.75 88888.00 2011-05-29 18:04:01.000 149 12634.58 155.03 55016.78 88888.00 2011-05-29 18:04:01.125 149 12634.52 155.05 55016.80 88888.00 2011-05-29 18:04:01.250 149 12634.48 155.03 55016.82 88888.00 2011-05-29 18:04:01.375 149 12634.40 155.00 55016.80 88888.00 2011-05-29 18:04:01.500 149 12634.38 154.93 55016.80 88888.00 2011-05-29 18:04:01.625 149 12634.38 154.90 55016.80 88888.00 2011-05-29 18:04:01.750 149 12634.35 154.90 55016.82 88888.00 2011-05-29 18:04:01.875 149 12634.27 154.88 55016.85 88888.00 2011-05-29 18:04:02.000 149 12634.17 154.88 55016.85 88888.00 2011-05-29 18:04:02.125 149 12634.10 154.80 55016.85 88888.00 2011-05-29 18:04:02.250 149 12634.08 154.75 55016.88 88888.00 2011-05-29 18:04:02.375 149 12634.00 154.78 55016.90 88888.00 2011-05-29 18:04:02.500 149 12633.95 154.78 55016.93 88888.00 2011-05-29 18:04:02.625 149 12633.95 154.78 55016.95 88888.00 2011-05-29 18:04:02.750 149 12633.92 154.70 55016.97 88888.00 2011-05-29 18:04:02.875 149 12633.95 154.62 55016.95 88888.00 2011-05-29 18:04:03.000 149 12633.90 154.62 55016.95 88888.00 2011-05-29 18:04:03.125 149 12633.80 154.62 55017.00 88888.00 2011-05-29 18:04:03.250 149 12633.80 154.65 55016.97 88888.00 2011-05-29 18:04:03.375 149 12633.73 154.60 55017.00 88888.00 2011-05-29 18:04:03.500 149 12633.60 154.60 55017.03 88888.00 2011-05-29 18:04:03.625 149 12633.55 154.57 55017.03 88888.00 2011-05-29 18:04:03.750 149 12633.48 154.53 55017.07 88888.00 2011-05-29 18:04:03.875 149 12633.48 154.50 55017.10 88888.00 2011-05-29 18:04:04.000 149 12633.48 154.47 55017.10 88888.00 2011-05-29 18:04:04.125 149 12633.42 154.43 55017.10 88888.00 2011-05-29 18:04:04.250 149 12633.27 154.43 55017.12 88888.00 2011-05-29 18:04:04.375 149 12633.23 154.40 55017.15 88888.00 2011-05-29 18:04:04.500 149 12633.23 154.40 55017.15 88888.00 2011-05-29 18:04:04.625 149 12633.23 154.38 55017.18 88888.00 2011-05-29 18:04:04.750 149 12633.17 154.35 55017.18 88888.00 2011-05-29 18:04:04.875 149 12633.12 154.32 55017.25 88888.00 2011-05-29 18:04:05.000 149 12633.12 154.30 55017.25 88888.00 2011-05-29 18:04:05.125 149 12633.10 154.25 55017.25 88888.00 2011-05-29 18:04:05.250 149 12633.05 154.25 55017.25 88888.00 2011-05-29 18:04:05.375 149 12633.08 154.28 55017.28 88888.00 2011-05-29 18:04:05.500 149 12633.00 154.22 55017.30 88888.00 2011-05-29 18:04:05.625 149 12632.90 154.15 55017.30 88888.00 2011-05-29 18:04:05.750 149 12632.90 154.18 55017.30 88888.00 2011-05-29 18:04:05.875 149 12632.88 154.18 55017.30 88888.00 2011-05-29 18:04:06.000 149 12632.83 154.18 55017.30 88888.00 2011-05-29 18:04:06.125 149 12632.75 154.18 55017.32 88888.00 2011-05-29 18:04:06.250 149 12632.67 154.12 55017.35 88888.00 2011-05-29 18:04:06.375 149 12632.67 154.12 55017.38 88888.00 2011-05-29 18:04:06.500 149 12632.67 154.15 55017.38 88888.00 2011-05-29 18:04:06.625 149 12632.65 154.10 55017.38 88888.00 2011-05-29 18:04:06.750 149 12632.60 154.10 55017.40 88888.00 2011-05-29 18:04:06.875 149 12632.55 154.10 55017.43 88888.00 2011-05-29 18:04:07.000 149 12632.50 154.12 55017.40 88888.00 2011-05-29 18:04:07.125 149 12632.38 154.15 55017.43 88888.00 2011-05-29 18:04:07.250 149 12632.30 154.07 55017.43 88888.00 2011-05-29 18:04:07.375 149 12632.33 154.07 55017.43 88888.00 2011-05-29 18:04:07.500 149 12632.33 154.05 55017.43 88888.00 2011-05-29 18:04:07.625 149 12632.35 154.05 55017.45 88888.00 2011-05-29 18:04:07.750 149 12632.42 154.05 55017.50 88888.00 2011-05-29 18:04:07.875 149 12632.40 154.03 55017.47 88888.00 2011-05-29 18:04:08.000 149 12632.33 154.00 55017.45 88888.00 2011-05-29 18:04:08.125 149 12632.30 154.00 55017.50 88888.00 2011-05-29 18:04:08.250 149 12632.27 154.03 55017.50 88888.00 2011-05-29 18:04:08.375 149 12632.33 154.03 55017.55 88888.00 2011-05-29 18:04:08.500 149 12632.27 154.00 55017.53 88888.00 2011-05-29 18:04:08.625 149 12632.23 154.00 55017.53 88888.00 2011-05-29 18:04:08.750 149 12632.12 153.95 55017.47 88888.00 2011-05-29 18:04:08.875 149 12632.15 153.93 55017.50 88888.00 2011-05-29 18:04:09.000 149 12632.23 153.93 55017.47 88888.00 2011-05-29 18:04:09.125 149 12632.30 153.95 55017.50 88888.00 2011-05-29 18:04:09.250 149 12632.33 153.88 55017.53 88888.00 2011-05-29 18:04:09.375 149 12632.27 153.88 55017.53 88888.00 2011-05-29 18:04:09.500 149 12632.17 153.85 55017.55 88888.00 2011-05-29 18:04:09.625 149 12632.12 153.85 55017.57 88888.00 2011-05-29 18:04:09.750 149 12632.05 153.82 55017.55 88888.00 2011-05-29 18:04:09.875 149 12632.00 153.78 55017.53 88888.00 2011-05-29 18:04:10.000 149 12632.05 153.80 55017.55 88888.00 2011-05-29 18:04:10.125 149 12632.10 153.82 55017.57 88888.00 2011-05-29 18:04:10.250 149 12632.15 153.82 55017.60 88888.00 2011-05-29 18:04:10.375 149 12632.12 153.80 55017.55 88888.00 2011-05-29 18:04:10.500 149 12632.05 153.75 55017.53 88888.00 2011-05-29 18:04:10.625 149 12632.00 153.75 55017.55 88888.00 2011-05-29 18:04:10.750 149 12631.92 153.72 55017.57 88888.00 2011-05-29 18:04:10.875 149 12631.85 153.70 55017.60 88888.00 2011-05-29 18:04:11.000 149 12631.88 153.70 55017.60 88888.00 2011-05-29 18:04:11.125 149 12631.92 153.70 55017.57 88888.00 2011-05-29 18:04:11.250 149 12631.92 153.68 55017.60 88888.00 2011-05-29 18:04:11.375 149 12632.02 153.68 55017.60 88888.00 2011-05-29 18:04:11.500 149 12632.05 153.68 55017.60 88888.00 2011-05-29 18:04:11.625 149 12632.00 153.68 55017.62 88888.00 2011-05-29 18:04:11.750 149 12631.90 153.65 55017.60 88888.00 2011-05-29 18:04:11.875 149 12631.85 153.57 55017.62 88888.00 2011-05-29 18:04:12.000 149 12631.90 153.57 55017.62 88888.00 2011-05-29 18:04:12.125 149 12631.95 153.57 55017.65 88888.00 2011-05-29 18:04:12.250 149 12631.90 153.55 55017.65 88888.00 2011-05-29 18:04:12.375 149 12631.92 153.53 55017.65 88888.00 2011-05-29 18:04:12.500 149 12631.92 153.53 55017.68 88888.00 2011-05-29 18:04:12.625 149 12631.92 153.47 55017.65 88888.00 2011-05-29 18:04:12.750 149 12631.92 153.45 55017.65 88888.00 2011-05-29 18:04:12.875 149 12631.88 153.40 55017.65 88888.00 2011-05-29 18:04:13.000 149 12631.85 153.45 55017.68 88888.00 2011-05-29 18:04:13.125 149 12631.85 153.47 55017.70 88888.00 2011-05-29 18:04:13.250 149 12631.77 153.45 55017.70 88888.00 2011-05-29 18:04:13.375 149 12631.75 153.45 55017.70 88888.00 2011-05-29 18:04:13.500 149 12631.75 153.43 55017.70 88888.00 2011-05-29 18:04:13.625 149 12631.77 153.38 55017.72 88888.00 2011-05-29 18:04:13.750 149 12631.83 153.40 55017.72 88888.00 2011-05-29 18:04:13.875 149 12631.85 153.38 55017.72 88888.00 2011-05-29 18:04:14.000 149 12631.80 153.32 55017.72 88888.00 2011-05-29 18:04:14.125 149 12631.77 153.32 55017.75 88888.00 2011-05-29 18:04:14.250 149 12631.70 153.32 55017.78 88888.00 2011-05-29 18:04:14.375 149 12631.65 153.30 55017.78 88888.00 2011-05-29 18:04:14.500 149 12631.58 153.30 55017.78 88888.00 2011-05-29 18:04:14.625 149 12631.58 153.25 55017.78 88888.00 2011-05-29 18:04:14.750 149 12631.62 153.22 55017.80 88888.00 2011-05-29 18:04:14.875 149 12631.60 153.20 55017.75 88888.00 2011-05-29 18:04:15.000 149 12631.58 153.18 55017.75 88888.00 2011-05-29 18:04:15.125 149 12631.65 153.20 55017.78 88888.00 2011-05-29 18:04:15.250 149 12631.62 153.12 55017.80 88888.00 2011-05-29 18:04:15.375 149 12631.52 153.15 55017.80 88888.00 2011-05-29 18:04:15.500 149 12631.45 153.15 55017.82 88888.00 2011-05-29 18:04:15.625 149 12631.35 153.15 55017.82 88888.00 2011-05-29 18:04:15.750 149 12631.33 153.10 55017.85 88888.00 2011-05-29 18:04:15.875 149 12631.38 153.10 55017.85 88888.00 2011-05-29 18:04:16.000 149 12631.33 153.10 55017.88 88888.00 2011-05-29 18:04:16.125 149 12631.30 153.10 55017.88 88888.00 2011-05-29 18:04:16.250 149 12631.35 153.03 55017.90 88888.00 2011-05-29 18:04:16.375 149 12631.33 153.05 55017.90 88888.00 2011-05-29 18:04:16.500 149 12631.30 153.03 55017.90 88888.00 2011-05-29 18:04:16.625 149 12631.30 153.03 55017.93 88888.00 2011-05-29 18:04:16.750 149 12631.25 153.03 55017.93 88888.00 2011-05-29 18:04:16.875 149 12631.27 152.97 55017.93 88888.00 2011-05-29 18:04:17.000 149 12631.23 152.95 55017.93 88888.00 2011-05-29 18:04:17.125 149 12631.20 152.95 55017.97 88888.00 2011-05-29 18:04:17.250 149 12631.17 152.95 55017.97 88888.00 2011-05-29 18:04:17.375 149 12631.15 152.90 55017.97 88888.00 2011-05-29 18:04:17.500 149 12631.10 152.90 55018.00 88888.00 2011-05-29 18:04:17.625 149 12631.12 152.88 55017.97 88888.00 2011-05-29 18:04:17.750 149 12631.15 152.88 55018.00 88888.00 2011-05-29 18:04:17.875 149 12631.10 152.85 55018.00 88888.00 2011-05-29 18:04:18.000 149 12631.08 152.82 55018.00 88888.00 2011-05-29 18:04:18.125 149 12631.08 152.80 55018.05 88888.00 2011-05-29 18:04:18.250 149 12631.00 152.80 55018.05 88888.00 2011-05-29 18:04:18.375 149 12631.02 152.80 55018.03 88888.00 2011-05-29 18:04:18.500 149 12631.02 152.80 55018.05 88888.00 2011-05-29 18:04:18.625 149 12631.02 152.78 55018.05 88888.00 2011-05-29 18:04:18.750 149 12631.05 152.75 55018.05 88888.00 2011-05-29 18:04:18.875 149 12630.98 152.75 55018.05 88888.00 2011-05-29 18:04:19.000 149 12630.98 152.75 55018.07 88888.00 2011-05-29 18:04:19.125 149 12630.95 152.75 55018.07 88888.00 2011-05-29 18:04:19.250 149 12630.90 152.78 55018.10 88888.00 2011-05-29 18:04:19.375 149 12630.85 152.78 55018.10 88888.00 2011-05-29 18:04:19.500 149 12630.83 152.78 55018.10 88888.00 2011-05-29 18:04:19.625 149 12630.75 152.75 55018.10 88888.00 2011-05-29 18:04:19.750 149 12630.80 152.78 55018.10 88888.00 2011-05-29 18:04:19.875 149 12630.80 152.75 55018.12 88888.00 2011-05-29 18:04:20.000 149 12630.80 152.75 55018.10 88888.00 2011-05-29 18:04:20.125 149 12630.83 152.78 55018.12 88888.00 2011-05-29 18:04:20.250 149 12630.80 152.75 55018.10 88888.00 2011-05-29 18:04:20.375 149 12630.77 152.78 55018.15 88888.00 2011-05-29 18:04:20.500 149 12630.75 152.78 55018.12 88888.00 2011-05-29 18:04:20.625 149 12630.67 152.78 55018.10 88888.00 2011-05-29 18:04:20.750 149 12630.67 152.78 55018.07 88888.00 2011-05-29 18:04:20.875 149 12630.70 152.75 55018.07 88888.00 2011-05-29 18:04:21.000 149 12630.70 152.78 55018.10 88888.00 2011-05-29 18:04:21.125 149 12630.70 152.78 55018.07 88888.00 2011-05-29 18:04:21.250 149 12630.62 152.78 55018.12 88888.00 2011-05-29 18:04:21.375 149 12630.65 152.80 55018.12 88888.00 2011-05-29 18:04:21.500 149 12630.70 152.80 55018.10 88888.00 2011-05-29 18:04:21.625 149 12630.70 152.82 55018.10 88888.00 2011-05-29 18:04:21.750 149 12630.73 152.85 55018.12 88888.00 2011-05-29 18:04:21.875 149 12630.67 152.82 55018.10 88888.00 2011-05-29 18:04:22.000 149 12630.65 152.90 55018.07 88888.00 2011-05-29 18:04:22.125 149 12630.65 152.93 55018.10 88888.00 2011-05-29 18:04:22.250 149 12630.67 152.85 55018.10 88888.00 2011-05-29 18:04:22.375 149 12630.70 152.85 55018.10 88888.00 2011-05-29 18:04:22.500 149 12630.77 152.93 55018.10 88888.00 2011-05-29 18:04:22.625 149 12630.75 152.97 55018.10 88888.00 2011-05-29 18:04:22.750 149 12630.73 153.00 55018.12 88888.00 2011-05-29 18:04:22.875 149 12630.75 153.03 55018.12 88888.00 2011-05-29 18:04:23.000 149 12630.70 153.07 55018.12 88888.00 2011-05-29 18:04:23.125 149 12630.62 153.07 55018.10 88888.00 2011-05-29 18:04:23.250 149 12630.67 153.07 55018.10 88888.00 2011-05-29 18:04:23.375 149 12630.67 153.10 55018.12 88888.00 2011-05-29 18:04:23.500 149 12630.67 153.12 55018.10 88888.00 2011-05-29 18:04:23.625 149 12630.70 153.15 55018.10 88888.00 2011-05-29 18:04:23.750 149 12630.65 153.15 55018.07 88888.00 2011-05-29 18:04:23.875 149 12630.65 153.18 55018.07 88888.00 2011-05-29 18:04:24.000 149 12630.75 153.20 55018.07 88888.00 2011-05-29 18:04:24.125 149 12630.77 153.20 55018.10 88888.00 2011-05-29 18:04:24.250 149 12630.77 153.20 55018.10 88888.00 2011-05-29 18:04:24.375 149 12630.80 153.22 55018.10 88888.00 2011-05-29 18:04:24.500 149 12630.85 153.25 55018.10 88888.00 2011-05-29 18:04:24.625 149 12630.83 153.30 55018.05 88888.00 2011-05-29 18:04:24.750 149 12630.80 153.32 55018.05 88888.00 2011-05-29 18:04:24.875 149 12630.80 153.35 55018.05 88888.00 2011-05-29 18:04:25.000 149 12630.88 153.40 55018.05 88888.00 2011-05-29 18:04:25.125 149 12630.95 153.43 55018.03 88888.00 2011-05-29 18:04:25.250 149 12630.95 153.45 55018.03 88888.00 2011-05-29 18:04:25.375 149 12630.92 153.45 55018.03 88888.00 2011-05-29 18:04:25.500 149 12630.90 153.50 55018.00 88888.00 2011-05-29 18:04:25.625 149 12630.90 153.55 55018.00 88888.00 2011-05-29 18:04:25.750 149 12630.90 153.55 55018.00 88888.00 2011-05-29 18:04:25.875 149 12630.90 153.57 55017.97 88888.00 2011-05-29 18:04:26.000 149 12630.92 153.62 55017.97 88888.00 2011-05-29 18:04:26.125 149 12630.92 153.65 55018.00 88888.00 2011-05-29 18:04:26.250 149 12630.92 153.68 55017.97 88888.00 2011-05-29 18:04:26.375 149 12630.95 153.70 55017.97 88888.00 2011-05-29 18:04:26.500 149 12631.00 153.72 55017.97 88888.00 2011-05-29 18:04:26.625 149 12631.05 153.72 55017.95 88888.00 2011-05-29 18:04:26.750 149 12631.08 153.75 55017.95 88888.00 2011-05-29 18:04:26.875 149 12631.08 153.78 55017.95 88888.00 2011-05-29 18:04:27.000 149 12631.08 153.80 55017.93 88888.00 2011-05-29 18:04:27.125 149 12631.10 153.82 55017.93 88888.00 2011-05-29 18:04:27.250 149 12631.10 153.82 55017.93 88888.00 2011-05-29 18:04:27.375 149 12631.12 153.85 55017.93 88888.00 2011-05-29 18:04:27.500 149 12631.15 153.85 55017.90 88888.00 2011-05-29 18:04:27.625 149 12631.17 153.90 55017.88 88888.00 2011-05-29 18:04:27.750 149 12631.12 153.93 55017.88 88888.00 2011-05-29 18:04:27.875 149 12631.12 153.95 55017.88 88888.00 2011-05-29 18:04:28.000 149 12631.20 153.95 55017.88 88888.00 2011-05-29 18:04:28.125 149 12631.17 153.93 55017.85 88888.00 2011-05-29 18:04:28.250 149 12631.20 153.97 55017.85 88888.00 2011-05-29 18:04:28.375 149 12631.25 154.00 55017.85 88888.00 2011-05-29 18:04:28.500 149 12631.23 154.03 55017.82 88888.00 2011-05-29 18:04:28.625 149 12631.23 154.05 55017.88 88888.00 2011-05-29 18:04:28.750 149 12631.17 154.05 55017.88 88888.00 2011-05-29 18:04:28.875 149 12631.20 154.05 55017.88 88888.00 2011-05-29 18:04:29.000 149 12631.30 154.10 55017.90 88888.00 2011-05-29 18:04:29.125 149 12631.35 154.10 55017.88 88888.00 2011-05-29 18:04:29.250 149 12631.33 154.10 55017.88 88888.00 2011-05-29 18:04:29.375 149 12631.35 154.15 55017.85 88888.00 2011-05-29 18:04:29.500 149 12631.38 154.18 55017.88 88888.00 2011-05-29 18:04:29.625 149 12631.45 154.15 55017.85 88888.00 2011-05-29 18:04:29.750 149 12631.40 154.15 55017.85 88888.00 2011-05-29 18:04:29.875 149 12631.38 154.15 55017.82 88888.00 2011-05-29 18:04:30.000 149 12631.40 154.18 55017.80 88888.00 2011-05-29 18:04:30.125 149 12631.38 154.18 55017.78 88888.00 2011-05-29 18:04:30.250 149 12631.30 154.15 55017.80 88888.00 2011-05-29 18:04:30.375 149 12631.30 154.18 55017.80 88888.00 2011-05-29 18:04:30.500 149 12631.35 154.22 55017.80 88888.00 2011-05-29 18:04:30.625 149 12631.45 154.25 55017.82 88888.00 2011-05-29 18:04:30.750 149 12631.45 154.22 55017.80 88888.00 2011-05-29 18:04:30.875 149 12631.45 154.22 55017.80 88888.00 2011-05-29 18:04:31.000 149 12631.48 154.25 55017.78 88888.00 2011-05-29 18:04:31.125 149 12631.52 154.22 55017.78 88888.00 2011-05-29 18:04:31.250 149 12631.55 154.20 55017.78 88888.00 2011-05-29 18:04:31.375 149 12631.55 154.20 55017.75 88888.00 2011-05-29 18:04:31.500 149 12631.48 154.25 55017.78 88888.00 2011-05-29 18:04:31.625 149 12631.48 154.22 55017.78 88888.00 2011-05-29 18:04:31.750 149 12631.48 154.25 55017.75 88888.00 2011-05-29 18:04:31.875 149 12631.45 154.25 55017.78 88888.00 2011-05-29 18:04:32.000 149 12631.45 154.30 55017.78 88888.00 2011-05-29 18:04:32.125 149 12631.42 154.25 55017.78 88888.00 2011-05-29 18:04:32.250 149 12631.40 154.22 55017.78 88888.00 2011-05-29 18:04:32.375 149 12631.48 154.18 55017.75 88888.00 2011-05-29 18:04:32.500 149 12631.50 154.22 55017.78 88888.00 2011-05-29 18:04:32.625 149 12631.45 154.25 55017.80 88888.00 2011-05-29 18:04:32.750 149 12631.45 154.32 55017.80 88888.00 2011-05-29 18:04:32.875 149 12631.50 154.28 55017.78 88888.00 2011-05-29 18:04:33.000 149 12631.58 154.22 55017.75 88888.00 2011-05-29 18:04:33.125 149 12631.60 154.22 55017.75 88888.00 2011-05-29 18:04:33.250 149 12631.65 154.25 55017.75 88888.00 2011-05-29 18:04:33.375 149 12631.65 154.30 55017.75 88888.00 2011-05-29 18:04:33.500 149 12631.62 154.28 55017.75 88888.00 2011-05-29 18:04:33.625 149 12631.62 154.22 55017.70 88888.00 2011-05-29 18:04:33.750 149 12631.67 154.22 55017.70 88888.00 2011-05-29 18:04:33.875 149 12631.67 154.18 55017.70 88888.00 2011-05-29 18:04:34.000 149 12631.65 154.18 55017.70 88888.00 2011-05-29 18:04:34.125 149 12631.65 154.30 55017.70 88888.00 2011-05-29 18:04:34.250 149 12631.58 154.35 55017.70 88888.00 2011-05-29 18:04:34.375 149 12631.55 154.32 55017.68 88888.00 2011-05-29 18:04:34.500 149 12631.65 154.32 55017.70 88888.00 2011-05-29 18:04:34.625 149 12631.75 154.30 55017.72 88888.00 2011-05-29 18:04:34.750 149 12631.73 154.35 55017.72 88888.00 2011-05-29 18:04:34.875 149 12631.67 154.38 55017.72 88888.00 2011-05-29 18:04:35.000 149 12631.73 154.30 55017.70 88888.00 2011-05-29 18:04:35.125 149 12631.73 154.38 55017.72 88888.00 2011-05-29 18:04:35.250 149 12631.73 154.38 55017.70 88888.00 2011-05-29 18:04:35.375 149 12631.77 154.38 55017.68 88888.00 2011-05-29 18:04:35.500 149 12631.77 154.40 55017.65 88888.00 2011-05-29 18:04:35.625 149 12631.80 154.38 55017.68 88888.00 2011-05-29 18:04:35.750 149 12631.88 154.38 55017.70 88888.00 2011-05-29 18:04:35.875 149 12631.83 154.35 55017.68 88888.00 2011-05-29 18:04:36.000 149 12631.83 154.32 55017.65 88888.00 2011-05-29 18:04:36.125 149 12631.95 154.38 55017.68 88888.00 2011-05-29 18:04:36.250 149 12631.98 154.35 55017.68 88888.00 2011-05-29 18:04:36.375 149 12631.98 154.35 55017.65 88888.00 2011-05-29 18:04:36.500 149 12631.95 154.38 55017.62 88888.00 2011-05-29 18:04:36.625 149 12631.92 154.35 55017.62 88888.00 2011-05-29 18:04:36.750 149 12632.00 154.38 55017.65 88888.00 2011-05-29 18:04:36.875 149 12632.05 154.35 55017.65 88888.00 2011-05-29 18:04:37.000 149 12632.05 154.35 55017.62 88888.00 2011-05-29 18:04:37.125 149 12632.08 154.35 55017.65 88888.00 2011-05-29 18:04:37.250 149 12632.10 154.38 55017.62 88888.00 2011-05-29 18:04:37.375 149 12632.17 154.38 55017.60 88888.00 2011-05-29 18:04:37.500 149 12632.20 154.38 55017.57 88888.00 2011-05-29 18:04:37.625 149 12632.23 154.38 55017.60 88888.00 2011-05-29 18:04:37.750 149 12632.23 154.38 55017.60 88888.00 2011-05-29 18:04:37.875 149 12632.27 154.30 55017.60 88888.00 2011-05-29 18:04:38.000 149 12632.27 154.30 55017.57 88888.00 2011-05-29 18:04:38.125 149 12632.33 154.32 55017.57 88888.00 2011-05-29 18:04:38.250 149 12632.33 154.30 55017.57 88888.00 2011-05-29 18:04:38.375 149 12632.33 154.32 55017.57 88888.00 2011-05-29 18:04:38.500 149 12632.33 154.30 55017.57 88888.00 2011-05-29 18:04:38.625 149 12632.38 154.28 55017.57 88888.00 2011-05-29 18:04:38.750 149 12632.40 154.28 55017.55 88888.00 2011-05-29 18:04:38.875 149 12632.38 154.22 55017.53 88888.00 2011-05-29 18:04:39.000 149 12632.42 154.22 55017.53 88888.00 2011-05-29 18:04:39.125 149 12632.48 154.22 55017.50 88888.00 2011-05-29 18:04:39.250 149 12632.52 154.22 55017.50 88888.00 2011-05-29 18:04:39.375 149 12632.58 154.25 55017.47 88888.00 2011-05-29 18:04:39.500 149 12632.65 154.25 55017.43 88888.00 2011-05-29 18:04:39.625 149 12632.73 154.25 55017.45 88888.00 2011-05-29 18:04:39.750 149 12632.75 154.25 55017.47 88888.00 2011-05-29 18:04:39.875 149 12632.75 154.20 55017.47 88888.00 2011-05-29 18:04:40.000 149 12632.73 154.20 55017.45 88888.00 2011-05-29 18:04:40.125 149 12632.73 154.20 55017.47 88888.00 2011-05-29 18:04:40.250 149 12632.73 154.20 55017.43 88888.00 2011-05-29 18:04:40.375 149 12632.77 154.22 55017.43 88888.00 2011-05-29 18:04:40.500 149 12632.85 154.22 55017.47 88888.00 2011-05-29 18:04:40.625 149 12632.83 154.22 55017.45 88888.00 2011-05-29 18:04:40.750 149 12632.80 154.20 55017.45 88888.00 2011-05-29 18:04:40.875 149 12632.80 154.20 55017.47 88888.00 2011-05-29 18:04:41.000 149 12632.85 154.20 55017.43 88888.00 2011-05-29 18:04:41.125 149 12632.90 154.22 55017.40 88888.00 2011-05-29 18:04:41.250 149 12632.88 154.22 55017.40 88888.00 2011-05-29 18:04:41.375 149 12632.92 154.25 55017.40 88888.00 2011-05-29 18:04:41.500 149 12632.92 154.25 55017.40 88888.00 2011-05-29 18:04:41.625 149 12632.95 154.22 55017.43 88888.00 2011-05-29 18:04:41.750 149 12633.05 154.22 55017.40 88888.00 2011-05-29 18:04:41.875 149 12633.02 154.22 55017.38 88888.00 2011-05-29 18:04:42.000 149 12633.02 154.20 55017.38 88888.00 2011-05-29 18:04:42.125 149 12633.08 154.22 55017.38 88888.00 2011-05-29 18:04:42.250 149 12633.10 154.15 55017.32 88888.00 2011-05-29 18:04:42.375 149 12633.10 154.18 55017.32 88888.00 2011-05-29 18:04:42.500 149 12633.15 154.15 55017.32 88888.00 2011-05-29 18:04:42.625 149 12633.20 154.18 55017.32 88888.00 2011-05-29 18:04:42.750 149 12633.20 154.18 55017.32 88888.00 2011-05-29 18:04:42.875 149 12633.20 154.15 55017.30 88888.00 2011-05-29 18:04:43.000 149 12633.17 154.20 55017.30 88888.00 2011-05-29 18:04:43.125 149 12633.20 154.22 55017.32 88888.00 2011-05-29 18:04:43.250 149 12633.25 154.22 55017.32 88888.00 2011-05-29 18:04:43.375 149 12633.33 154.25 55017.30 88888.00 2011-05-29 18:04:43.500 149 12633.35 154.25 55017.32 88888.00 2011-05-29 18:04:43.625 149 12633.35 154.22 55017.30 88888.00 2011-05-29 18:04:43.750 149 12633.35 154.22 55017.30 88888.00 2011-05-29 18:04:43.875 149 12633.35 154.20 55017.30 88888.00 2011-05-29 18:04:44.000 149 12633.33 154.22 55017.30 88888.00 2011-05-29 18:04:44.125 149 12633.30 154.22 55017.30 88888.00 2011-05-29 18:04:44.250 149 12633.27 154.25 55017.30 88888.00 2011-05-29 18:04:44.375 149 12633.27 154.20 55017.30 88888.00 2011-05-29 18:04:44.500 149 12633.25 154.22 55017.28 88888.00 2011-05-29 18:04:44.625 149 12633.27 154.25 55017.30 88888.00 2011-05-29 18:04:44.750 149 12633.33 154.25 55017.28 88888.00 2011-05-29 18:04:44.875 149 12633.33 154.25 55017.28 88888.00 2011-05-29 18:04:45.000 149 12633.35 154.25 55017.25 88888.00 2011-05-29 18:04:45.125 149 12633.35 154.28 55017.30 88888.00 2011-05-29 18:04:45.250 149 12633.33 154.20 55017.32 88888.00 2011-05-29 18:04:45.375 149 12633.27 154.25 55017.30 88888.00 2011-05-29 18:04:45.500 149 12633.30 154.25 55017.30 88888.00 2011-05-29 18:04:45.625 149 12633.30 154.28 55017.30 88888.00 2011-05-29 18:04:45.750 149 12633.27 154.22 55017.28 88888.00 2011-05-29 18:04:45.875 149 12633.30 154.20 55017.25 88888.00 2011-05-29 18:04:46.000 149 12633.30 154.25 55017.22 88888.00 2011-05-29 18:04:46.125 149 12633.27 154.28 55017.25 88888.00 2011-05-29 18:04:46.250 149 12633.20 154.30 55017.25 88888.00 2011-05-29 18:04:46.375 149 12633.20 154.28 55017.25 88888.00 2011-05-29 18:04:46.500 149 12633.25 154.30 55017.28 88888.00 2011-05-29 18:04:46.625 149 12633.27 154.30 55017.28 88888.00 2011-05-29 18:04:46.750 149 12633.33 154.30 55017.28 88888.00 2011-05-29 18:04:46.875 149 12633.27 154.30 55017.30 88888.00 2011-05-29 18:04:47.000 149 12633.23 154.28 55017.30 88888.00 2011-05-29 18:04:47.125 149 12633.25 154.32 55017.32 88888.00 2011-05-29 18:04:47.250 149 12633.23 154.32 55017.32 88888.00 2011-05-29 18:04:47.375 149 12633.27 154.35 55017.32 88888.00 2011-05-29 18:04:47.500 149 12633.25 154.38 55017.32 88888.00 2011-05-29 18:04:47.625 149 12633.17 154.38 55017.30 88888.00 2011-05-29 18:04:47.750 149 12633.15 154.35 55017.30 88888.00 2011-05-29 18:04:47.875 149 12633.17 154.35 55017.30 88888.00 2011-05-29 18:04:48.000 149 12633.23 154.38 55017.30 88888.00 2011-05-29 18:04:48.125 149 12633.17 154.43 55017.32 88888.00 2011-05-29 18:04:48.250 149 12633.10 154.43 55017.32 88888.00 2011-05-29 18:04:48.375 149 12633.08 154.45 55017.32 88888.00 2011-05-29 18:04:48.500 149 12633.05 154.50 55017.35 88888.00 2011-05-29 18:04:48.625 149 12633.00 154.50 55017.38 88888.00 2011-05-29 18:04:48.750 149 12632.88 154.53 55017.35 88888.00 2011-05-29 18:04:48.875 149 12632.85 154.53 55017.38 88888.00 2011-05-29 18:04:49.000 149 12632.80 154.53 55017.32 88888.00 2011-05-29 18:04:49.125 149 12632.75 154.53 55017.35 88888.00 2011-05-29 18:04:49.250 149 12632.77 154.55 55017.38 88888.00 2011-05-29 18:04:49.375 149 12632.80 154.57 55017.38 88888.00 2011-05-29 18:04:49.500 149 12632.73 154.60 55017.35 88888.00 2011-05-29 18:04:49.625 149 12632.65 154.62 55017.38 88888.00 2011-05-29 18:04:49.750 149 12632.60 154.60 55017.40 88888.00 2011-05-29 18:04:49.875 149 12632.65 154.55 55017.38 88888.00 2011-05-29 18:04:50.000 149 12632.65 154.55 55017.38 88888.00 2011-05-29 18:04:50.125 149 12632.70 154.65 55017.40 88888.00 2011-05-29 18:04:50.250 149 12632.62 154.68 55017.40 88888.00 2011-05-29 18:04:50.375 149 12632.58 154.65 55017.40 88888.00 2011-05-29 18:04:50.500 149 12632.50 154.68 55017.40 88888.00 2011-05-29 18:04:50.625 149 12632.45 154.68 55017.38 88888.00 2011-05-29 18:04:50.750 149 12632.38 154.70 55017.38 88888.00 2011-05-29 18:04:50.875 149 12632.35 154.68 55017.40 88888.00 2011-05-29 18:04:51.000 149 12632.33 154.68 55017.40 88888.00 2011-05-29 18:04:51.125 149 12632.33 154.75 55017.43 88888.00 2011-05-29 18:04:51.250 149 12632.30 154.78 55017.40 88888.00 2011-05-29 18:04:51.375 149 12632.25 154.80 55017.40 88888.00 2011-05-29 18:04:51.500 149 12632.20 154.78 55017.40 88888.00 2011-05-29 18:04:51.625 149 12632.12 154.78 55017.43 88888.00 2011-05-29 18:04:51.750 149 12632.10 154.78 55017.40 88888.00 2011-05-29 18:04:51.875 149 12632.17 154.80 55017.43 88888.00 2011-05-29 18:04:52.000 149 12632.05 154.78 55017.43 88888.00 2011-05-29 18:04:52.125 149 12632.00 154.78 55017.45 88888.00 2011-05-29 18:04:52.250 149 12631.95 154.75 55017.45 88888.00 2011-05-29 18:04:52.375 149 12631.92 154.78 55017.47 88888.00 2011-05-29 18:04:52.500 149 12631.90 154.78 55017.47 88888.00 2011-05-29 18:04:52.625 149 12631.90 154.80 55017.50 88888.00 2011-05-29 18:04:52.750 149 12631.88 154.85 55017.50 88888.00 2011-05-29 18:04:52.875 149 12631.80 154.85 55017.50 88888.00 2011-05-29 18:04:53.000 149 12631.73 154.82 55017.50 88888.00 2011-05-29 18:04:53.125 149 12631.67 154.82 55017.55 88888.00 2011-05-29 18:04:53.250 149 12631.65 154.90 55017.60 88888.00 2011-05-29 18:04:53.375 149 12631.58 154.90 55017.57 88888.00 2011-05-29 18:04:53.500 149 12631.55 154.90 55017.53 88888.00 2011-05-29 18:04:53.625 149 12631.55 154.88 55017.53 88888.00 2011-05-29 18:04:53.750 149 12631.58 154.90 55017.55 88888.00 2011-05-29 18:04:53.875 149 12631.52 154.97 55017.55 88888.00 2011-05-29 18:04:54.000 149 12631.48 154.97 55017.57 88888.00 2011-05-29 18:04:54.125 149 12631.42 155.00 55017.55 88888.00 2011-05-29 18:04:54.250 149 12631.33 154.97 55017.57 88888.00 2011-05-29 18:04:54.375 149 12631.30 155.00 55017.57 88888.00 2011-05-29 18:04:54.500 149 12631.38 155.03 55017.60 88888.00 2011-05-29 18:04:54.625 149 12631.35 155.05 55017.60 88888.00 2011-05-29 18:04:54.750 149 12631.30 155.05 55017.60 88888.00 2011-05-29 18:04:54.875 149 12631.25 155.07 55017.60 88888.00 2011-05-29 18:04:55.000 149 12631.23 155.12 55017.60 88888.00 2011-05-29 18:04:55.125 149 12631.23 155.12 55017.62 88888.00 2011-05-29 18:04:55.250 149 12631.23 155.10 55017.60 88888.00 2011-05-29 18:04:55.375 149 12631.25 155.15 55017.60 88888.00 2011-05-29 18:04:55.500 149 12631.17 155.15 55017.60 88888.00 2011-05-29 18:04:55.625 149 12631.15 155.18 55017.60 88888.00 2011-05-29 18:04:55.750 149 12631.12 155.18 55017.60 88888.00 2011-05-29 18:04:55.875 149 12631.15 155.15 55017.60 88888.00 2011-05-29 18:04:56.000 149 12631.12 155.20 55017.60 88888.00 2011-05-29 18:04:56.125 149 12631.08 155.22 55017.62 88888.00 2011-05-29 18:04:56.250 149 12631.02 155.20 55017.62 88888.00 2011-05-29 18:04:56.375 149 12631.08 155.20 55017.62 88888.00 2011-05-29 18:04:56.500 149 12631.05 155.20 55017.60 88888.00 2011-05-29 18:04:56.625 149 12631.00 155.20 55017.60 88888.00 2011-05-29 18:04:56.750 149 12630.98 155.22 55017.60 88888.00 2011-05-29 18:04:56.875 149 12631.00 155.25 55017.62 88888.00 2011-05-29 18:04:57.000 149 12631.00 155.25 55017.60 88888.00 2011-05-29 18:04:57.125 149 12631.05 155.25 55017.62 88888.00 2011-05-29 18:04:57.250 149 12631.00 155.22 55017.62 88888.00 2011-05-29 18:04:57.375 149 12630.95 155.22 55017.60 88888.00 2011-05-29 18:04:57.500 149 12630.98 155.25 55017.60 88888.00 2011-05-29 18:04:57.625 149 12631.02 155.22 55017.60 88888.00 2011-05-29 18:04:57.750 149 12630.98 155.28 55017.60 88888.00 2011-05-29 18:04:57.875 149 12630.88 155.30 55017.60 88888.00 2011-05-29 18:04:58.000 149 12630.88 155.28 55017.60 88888.00 2011-05-29 18:04:58.125 149 12630.90 155.25 55017.60 88888.00 2011-05-29 18:04:58.250 149 12630.92 155.25 55017.60 88888.00 2011-05-29 18:04:58.375 149 12630.98 155.25 55017.60 88888.00 2011-05-29 18:04:58.500 149 12630.95 155.28 55017.60 88888.00 2011-05-29 18:04:58.625 149 12630.90 155.28 55017.62 88888.00 2011-05-29 18:04:58.750 149 12630.80 155.30 55017.62 88888.00 2011-05-29 18:04:58.875 149 12630.83 155.28 55017.62 88888.00 2011-05-29 18:04:59.000 149 12630.90 155.28 55017.57 88888.00 2011-05-29 18:04:59.125 149 12630.90 155.25 55017.60 88888.00 2011-05-29 18:04:59.250 149 12630.85 155.28 55017.60 88888.00 2011-05-29 18:04:59.375 149 12630.85 155.32 55017.62 88888.00 2011-05-29 18:04:59.500 149 12630.88 155.30 55017.60 88888.00 2011-05-29 18:04:59.625 149 12630.92 155.25 55017.60 88888.00 2011-05-29 18:04:59.750 149 12630.92 155.22 55017.57 88888.00 2011-05-29 18:04:59.875 149 12630.92 155.25 55017.60 88888.00 2011-05-29 18:05:00.000 149 12630.95 155.25 55017.60 88888.00 2011-05-29 18:05:00.125 149 12630.95 155.25 55017.62 88888.00 2011-05-29 18:05:00.250 149 12630.90 155.25 55017.60 88888.00 2011-05-29 18:05:00.375 149 12630.90 155.25 55017.60 88888.00 2011-05-29 18:05:00.500 149 12630.92 155.25 55017.60 88888.00 2011-05-29 18:05:00.625 149 12630.88 155.28 55017.62 88888.00 2011-05-29 18:05:00.750 149 12630.90 155.22 55017.62 88888.00 2011-05-29 18:05:00.875 149 12630.95 155.20 55017.60 88888.00 2011-05-29 18:05:01.000 149 12630.95 155.18 55017.60 88888.00 2011-05-29 18:05:01.125 149 12630.95 155.15 55017.57 88888.00 2011-05-29 18:05:01.250 149 12630.92 155.18 55017.60 88888.00 2011-05-29 18:05:01.375 149 12630.92 155.18 55017.60 88888.00 2011-05-29 18:05:01.500 149 12630.95 155.15 55017.60 88888.00 2011-05-29 18:05:01.625 149 12631.02 155.12 55017.57 88888.00 2011-05-29 18:05:01.750 149 12631.12 155.12 55017.60 88888.00 2011-05-29 18:05:01.875 149 12631.12 155.10 55017.60 88888.00 2011-05-29 18:05:02.000 149 12631.15 155.07 55017.57 88888.00 2011-05-29 18:05:02.125 149 12631.23 155.10 55017.57 88888.00 2011-05-29 18:05:02.250 149 12631.23 155.10 55017.57 88888.00 2011-05-29 18:05:02.375 149 12631.17 155.07 55017.57 88888.00 2011-05-29 18:05:02.500 149 12631.15 155.05 55017.55 88888.00 2011-05-29 18:05:02.625 149 12631.20 155.00 55017.53 88888.00 2011-05-29 18:05:02.750 149 12631.23 155.03 55017.53 88888.00 2011-05-29 18:05:02.875 149 12631.27 155.00 55017.50 88888.00 2011-05-29 18:05:03.000 149 12631.30 155.00 55017.53 88888.00 2011-05-29 18:05:03.125 149 12631.33 154.97 55017.55 88888.00 2011-05-29 18:05:03.250 149 12631.33 154.95 55017.53 88888.00 2011-05-29 18:05:03.375 149 12631.35 155.00 55017.50 88888.00 2011-05-29 18:05:03.500 149 12631.38 154.97 55017.50 88888.00 2011-05-29 18:05:03.625 149 12631.42 154.97 55017.53 88888.00 2011-05-29 18:05:03.750 149 12631.50 154.93 55017.47 88888.00 2011-05-29 18:05:03.875 149 12631.45 154.90 55017.45 88888.00 2011-05-29 18:05:04.000 149 12631.50 154.88 55017.45 88888.00 2011-05-29 18:05:04.125 149 12631.55 154.88 55017.45 88888.00 2011-05-29 18:05:04.250 149 12631.60 154.88 55017.45 88888.00 2011-05-29 18:05:04.375 149 12631.67 154.88 55017.45 88888.00 2011-05-29 18:05:04.500 149 12631.67 154.88 55017.45 88888.00 2011-05-29 18:05:04.625 149 12631.67 154.85 55017.45 88888.00 2011-05-29 18:05:04.750 149 12631.73 154.85 55017.47 88888.00 2011-05-29 18:05:04.875 149 12631.77 154.85 55017.45 88888.00 2011-05-29 18:05:05.000 149 12631.85 154.82 55017.40 88888.00 2011-05-29 18:05:05.125 149 12631.83 154.80 55017.38 88888.00 2011-05-29 18:05:05.250 149 12631.83 154.82 55017.43 88888.00 2011-05-29 18:05:05.375 149 12631.88 154.80 55017.40 88888.00 2011-05-29 18:05:05.500 149 12631.95 154.82 55017.43 88888.00 2011-05-29 18:05:05.625 149 12632.00 154.80 55017.38 88888.00 2011-05-29 18:05:05.750 149 12632.02 154.75 55017.40 88888.00 2011-05-29 18:05:05.875 149 12632.05 154.78 55017.43 88888.00 2011-05-29 18:05:06.000 149 12632.08 154.78 55017.40 88888.00 2011-05-29 18:05:06.125 149 12632.05 154.72 55017.35 88888.00 2011-05-29 18:05:06.250 149 12632.10 154.65 55017.35 88888.00 2011-05-29 18:05:06.375 149 12632.27 154.68 55017.32 88888.00 2011-05-29 18:05:06.500 149 12632.30 154.72 55017.35 88888.00 2011-05-29 18:05:06.625 149 12632.33 154.70 55017.32 88888.00 2011-05-29 18:05:06.750 149 12632.42 154.68 55017.32 88888.00 2011-05-29 18:05:06.875 149 12632.48 154.70 55017.32 88888.00 2011-05-29 18:05:07.000 149 12632.50 154.62 55017.30 88888.00 2011-05-29 18:05:07.125 149 12632.60 154.65 55017.28 88888.00 2011-05-29 18:05:07.250 149 12632.60 154.70 55017.28 88888.00 2011-05-29 18:05:07.375 149 12632.70 154.75 55017.30 88888.00 2011-05-29 18:05:07.500 149 12632.80 154.72 55017.30 88888.00 2011-05-29 18:05:07.625 149 12632.83 154.68 55017.30 88888.00 2011-05-29 18:05:07.750 149 12632.85 154.62 55017.28 88888.00 2011-05-29 18:05:07.875 149 12632.88 154.65 55017.25 88888.00 2011-05-29 18:05:08.000 149 12632.92 154.65 55017.22 88888.00 2011-05-29 18:05:08.125 149 12633.05 154.68 55017.28 88888.00 2011-05-29 18:05:08.250 149 12633.05 154.62 55017.25 88888.00 2011-05-29 18:05:08.375 149 12633.12 154.65 55017.20 88888.00 2011-05-29 18:05:08.500 149 12633.20 154.68 55017.22 88888.00 2011-05-29 18:05:08.625 149 12633.23 154.70 55017.18 88888.00 2011-05-29 18:05:08.750 149 12633.27 154.65 55017.18 88888.00 2011-05-29 18:05:08.875 149 12633.38 154.62 55017.15 88888.00 2011-05-29 18:05:09.000 149 12633.45 154.60 55017.12 88888.00 2011-05-29 18:05:09.125 149 12633.55 154.62 55017.15 88888.00 2011-05-29 18:05:09.250 149 12633.60 154.57 55017.12 88888.00 2011-05-29 18:05:09.375 149 12633.65 154.60 55017.10 88888.00 2011-05-29 18:05:09.500 149 12633.67 154.62 55017.10 88888.00 2011-05-29 18:05:09.625 149 12633.67 154.60 55017.10 88888.00 2011-05-29 18:05:09.750 149 12633.67 154.55 55017.10 88888.00 2011-05-29 18:05:09.875 149 12633.80 154.57 55017.07 88888.00 2011-05-29 18:05:10.000 149 12633.95 154.55 55017.05 88888.00 2011-05-29 18:05:10.125 149 12633.95 154.57 55017.05 88888.00 2011-05-29 18:05:10.250 149 12633.90 154.57 55017.07 88888.00 2011-05-29 18:05:10.375 149 12634.05 154.57 55017.05 88888.00 2011-05-29 18:05:10.500 149 12634.15 154.60 55017.07 88888.00 2011-05-29 18:05:10.625 149 12634.25 154.57 55017.07 88888.00 2011-05-29 18:05:10.750 149 12634.25 154.55 55017.05 88888.00 2011-05-29 18:05:10.875 149 12634.25 154.53 55017.05 88888.00 2011-05-29 18:05:11.000 149 12634.25 154.55 55017.05 88888.00 2011-05-29 18:05:11.125 149 12634.20 154.55 55017.03 88888.00 2011-05-29 18:05:11.250 149 12634.23 154.50 55017.03 88888.00 2011-05-29 18:05:11.375 149 12634.35 154.50 55016.97 88888.00 2011-05-29 18:05:11.500 149 12634.42 154.50 55016.97 88888.00 2011-05-29 18:05:11.625 149 12634.42 154.53 55016.97 88888.00 2011-05-29 18:05:11.750 149 12634.50 154.55 55016.97 88888.00 2011-05-29 18:05:11.875 149 12634.58 154.55 55016.97 88888.00 2011-05-29 18:05:12.000 149 12634.58 154.53 55016.97 88888.00 2011-05-29 18:05:12.125 149 12634.52 154.50 55016.95 88888.00 2011-05-29 18:05:12.250 149 12634.52 154.53 55016.97 88888.00 2011-05-29 18:05:12.375 149 12634.60 154.50 55016.97 88888.00 2011-05-29 18:05:12.500 149 12634.65 154.47 55016.97 88888.00 2011-05-29 18:05:12.625 149 12634.62 154.45 55016.97 88888.00 2011-05-29 18:05:12.750 149 12634.62 154.43 55016.95 88888.00 2011-05-29 18:05:12.875 149 12634.80 154.45 55016.93 88888.00 2011-05-29 18:05:13.000 149 12634.88 154.45 55016.93 88888.00 2011-05-29 18:05:13.125 149 12634.83 154.40 55016.95 88888.00 2011-05-29 18:05:13.250 149 12634.80 154.40 55016.95 88888.00 2011-05-29 18:05:13.375 149 12634.77 154.40 55017.00 88888.00 2011-05-29 18:05:13.500 149 12634.75 154.40 55016.97 88888.00 2011-05-29 18:05:13.625 149 12634.80 154.45 55016.95 88888.00 2011-05-29 18:05:13.750 149 12634.88 154.43 55016.93 88888.00 2011-05-29 18:05:13.875 149 12634.90 154.45 55016.93 88888.00 2011-05-29 18:05:14.000 149 12634.90 154.45 55016.93 88888.00 2011-05-29 18:05:14.125 149 12634.92 154.43 55016.93 88888.00 2011-05-29 18:05:14.250 149 12634.95 154.43 55016.95 88888.00 2011-05-29 18:05:14.375 149 12634.98 154.43 55016.93 88888.00 2011-05-29 18:05:14.500 149 12635.02 154.40 55016.93 88888.00 2011-05-29 18:05:14.625 149 12635.08 154.38 55016.90 88888.00 2011-05-29 18:05:14.750 149 12635.05 154.35 55016.90 88888.00 2011-05-29 18:05:14.875 149 12635.05 154.40 55016.93 88888.00 2011-05-29 18:05:15.000 149 12635.10 154.38 55016.93 88888.00 2011-05-29 18:05:15.125 149 12635.12 154.38 55016.95 88888.00 2011-05-29 18:05:15.250 149 12635.15 154.38 55016.93 88888.00 2011-05-29 18:05:15.375 149 12635.17 154.38 55016.95 88888.00 2011-05-29 18:05:15.500 149 12635.17 154.38 55016.93 88888.00 2011-05-29 18:05:15.625 149 12635.17 154.38 55016.93 88888.00 2011-05-29 18:05:15.750 149 12635.15 154.38 55016.93 88888.00 2011-05-29 18:05:15.875 149 12635.10 154.32 55016.93 88888.00 2011-05-29 18:05:16.000 149 12635.10 154.30 55016.90 88888.00 2011-05-29 18:05:16.125 149 12635.12 154.30 55016.90 88888.00 2011-05-29 18:05:16.250 149 12635.17 154.28 55016.93 88888.00 2011-05-29 18:05:16.375 149 12635.20 154.30 55016.93 88888.00 2011-05-29 18:05:16.500 149 12635.17 154.28 55016.93 88888.00 2011-05-29 18:05:16.625 149 12635.27 154.32 55016.90 88888.00 2011-05-29 18:05:16.750 149 12635.35 154.25 55016.90 88888.00 2011-05-29 18:05:16.875 149 12635.30 154.22 55016.95 88888.00 2011-05-29 18:05:17.000 149 12635.25 154.25 55016.93 88888.00 2011-05-29 18:05:17.125 149 12635.23 154.25 55016.93 88888.00 2011-05-29 18:05:17.250 149 12635.17 154.25 55016.93 88888.00 2011-05-29 18:05:17.375 149 12635.17 154.28 55016.93 88888.00 2011-05-29 18:05:17.500 149 12635.17 154.28 55016.95 88888.00 2011-05-29 18:05:17.625 149 12635.25 154.22 55016.95 88888.00 2011-05-29 18:05:17.750 149 12635.27 154.25 55016.93 88888.00 2011-05-29 18:05:17.875 149 12635.25 154.22 55016.90 88888.00 2011-05-29 18:05:18.000 149 12635.23 154.20 55016.88 88888.00 2011-05-29 18:05:18.125 149 12635.20 154.20 55016.90 88888.00 2011-05-29 18:05:18.250 149 12635.12 154.18 55016.90 88888.00 2011-05-29 18:05:18.375 149 12635.15 154.18 55016.90 88888.00 2011-05-29 18:05:18.500 149 12635.12 154.20 55016.93 88888.00 2011-05-29 18:05:18.625 149 12635.10 154.18 55016.95 88888.00 2011-05-29 18:05:18.750 149 12635.02 154.18 55016.93 88888.00 2011-05-29 18:05:18.875 149 12635.02 154.12 55016.95 88888.00 2011-05-29 18:05:19.000 149 12635.10 154.15 55016.95 88888.00 2011-05-29 18:05:19.125 149 12635.12 154.18 55016.97 88888.00 2011-05-29 18:05:19.250 149 12635.05 154.12 55016.95 88888.00 2011-05-29 18:05:19.375 149 12635.05 154.18 55016.95 88888.00 2011-05-29 18:05:19.500 149 12635.02 154.12 55016.97 88888.00 2011-05-29 18:05:19.625 149 12635.02 154.10 55016.97 88888.00 2011-05-29 18:05:19.750 149 12635.02 154.10 55016.95 88888.00 2011-05-29 18:05:19.875 149 12634.95 154.12 55016.95 88888.00 2011-05-29 18:05:20.000 149 12634.98 154.10 55016.95 88888.00 2011-05-29 18:05:20.125 149 12634.98 154.15 55016.97 88888.00 2011-05-29 18:05:20.250 149 12634.98 154.12 55016.97 88888.00 2011-05-29 18:05:20.375 149 12635.00 154.07 55016.97 88888.00 2011-05-29 18:05:20.500 149 12635.02 154.10 55016.97 88888.00 2011-05-29 18:05:20.625 149 12634.95 154.07 55016.97 88888.00 2011-05-29 18:05:20.750 149 12634.92 154.10 55016.95 88888.00 2011-05-29 18:05:20.875 149 12634.95 154.07 55017.00 88888.00 2011-05-29 18:05:21.000 149 12635.05 154.07 55016.97 88888.00 2011-05-29 18:05:21.125 149 12635.02 154.07 55016.97 88888.00 2011-05-29 18:05:21.250 149 12634.95 154.05 55016.97 88888.00 2011-05-29 18:05:21.375 149 12634.95 154.07 55016.97 88888.00 2011-05-29 18:05:21.500 149 12634.88 154.07 55017.00 88888.00 2011-05-29 18:05:21.625 149 12634.83 154.10 55017.00 88888.00 2011-05-29 18:05:21.750 149 12634.77 154.07 55016.97 88888.00 2011-05-29 18:05:21.875 149 12634.83 154.07 55016.97 88888.00 2011-05-29 18:05:22.000 149 12634.83 154.12 55016.97 88888.00 2011-05-29 18:05:22.125 149 12634.83 154.10 55017.00 88888.00 2011-05-29 18:05:22.250 149 12634.83 154.10 55017.03 88888.00 2011-05-29 18:05:22.375 149 12634.83 154.10 55017.03 88888.00 2011-05-29 18:05:22.500 149 12634.73 154.05 55017.00 88888.00 2011-05-29 18:05:22.625 149 12634.70 154.07 55017.03 88888.00 2011-05-29 18:05:22.750 149 12634.73 154.12 55017.03 88888.00 2011-05-29 18:05:22.875 149 12634.77 154.15 55017.05 88888.00 2011-05-29 18:05:23.000 149 12634.73 154.15 55017.03 88888.00 2011-05-29 18:05:23.125 149 12634.65 154.12 55017.05 88888.00 2011-05-29 18:05:23.250 149 12634.55 154.12 55017.05 88888.00 2011-05-29 18:05:23.375 149 12634.58 154.12 55017.05 88888.00 2011-05-29 18:05:23.500 149 12634.62 154.15 55017.05 88888.00 2011-05-29 18:05:23.625 149 12634.73 154.15 55017.05 88888.00 2011-05-29 18:05:23.750 149 12634.60 154.18 55017.05 88888.00 2011-05-29 18:05:23.875 149 12634.45 154.18 55017.07 88888.00 2011-05-29 18:05:24.000 149 12634.48 154.15 55017.10 88888.00 2011-05-29 18:05:24.125 149 12634.48 154.18 55017.12 88888.00 2011-05-29 18:05:24.250 149 12634.48 154.15 55017.12 88888.00 2011-05-29 18:05:24.375 149 12634.50 154.20 55017.12 88888.00 2011-05-29 18:05:24.500 149 12634.50 154.22 55017.12 88888.00 2011-05-29 18:05:24.625 149 12634.40 154.25 55017.12 88888.00 2011-05-29 18:05:24.750 149 12634.40 154.22 55017.10 88888.00 2011-05-29 18:05:24.875 149 12634.40 154.22 55017.12 88888.00 2011-05-29 18:05:25.000 149 12634.45 154.22 55017.18 88888.00 2011-05-29 18:05:25.125 149 12634.45 154.28 55017.20 88888.00 2011-05-29 18:05:25.250 149 12634.35 154.22 55017.15 88888.00 2011-05-29 18:05:25.375 149 12634.20 154.28 55017.18 88888.00 2011-05-29 18:05:25.500 149 12634.15 154.28 55017.18 88888.00 2011-05-29 18:05:25.625 149 12634.23 154.30 55017.18 88888.00 2011-05-29 18:05:25.750 149 12634.25 154.35 55017.18 88888.00 2011-05-29 18:05:25.875 149 12634.17 154.32 55017.20 88888.00 2011-05-29 18:05:26.000 149 12634.20 154.35 55017.20 88888.00 2011-05-29 18:05:26.125 149 12634.23 154.38 55017.22 88888.00 2011-05-29 18:05:26.250 149 12634.15 154.35 55017.20 88888.00 2011-05-29 18:05:26.375 149 12634.15 154.40 55017.20 88888.00 2011-05-29 18:05:26.500 149 12634.17 154.40 55017.20 88888.00 2011-05-29 18:05:26.625 149 12634.20 154.43 55017.20 88888.00 2011-05-29 18:05:26.750 149 12634.20 154.43 55017.20 88888.00 2011-05-29 18:05:26.875 149 12634.15 154.45 55017.20 88888.00 2011-05-29 18:05:27.000 149 12634.12 154.45 55017.18 88888.00 2011-05-29 18:05:27.125 149 12634.12 154.47 55017.22 88888.00 2011-05-29 18:05:27.250 149 12634.10 154.53 55017.25 88888.00 2011-05-29 18:05:27.375 149 12634.10 154.50 55017.25 88888.00 2011-05-29 18:05:27.500 149 12634.05 154.53 55017.22 88888.00 2011-05-29 18:05:27.625 149 12634.05 154.50 55017.25 88888.00 2011-05-29 18:05:27.750 149 12634.00 154.50 55017.25 88888.00 2011-05-29 18:05:27.875 149 12633.92 154.50 55017.25 88888.00 2011-05-29 18:05:28.000 149 12633.95 154.55 55017.22 88888.00 2011-05-29 18:05:28.125 149 12633.98 154.55 55017.22 88888.00 2011-05-29 18:05:28.250 149 12633.92 154.57 55017.25 88888.00 2011-05-29 18:05:28.375 149 12633.85 154.60 55017.25 88888.00 2011-05-29 18:05:28.500 149 12633.80 154.62 55017.25 88888.00 2011-05-29 18:05:28.625 149 12633.77 154.62 55017.25 88888.00 2011-05-29 18:05:28.750 149 12633.73 154.62 55017.30 88888.00 2011-05-29 18:05:28.875 149 12633.77 154.68 55017.35 88888.00 2011-05-29 18:05:29.000 149 12633.80 154.68 55017.30 88888.00 2011-05-29 18:05:29.125 149 12633.77 154.70 55017.30 88888.00 2011-05-29 18:05:29.250 149 12633.73 154.72 55017.32 88888.00 2011-05-29 18:05:29.375 149 12633.80 154.72 55017.38 88888.00 2011-05-29 18:05:29.500 149 12633.80 154.78 55017.40 88888.00 2011-05-29 18:05:29.625 149 12633.80 154.78 55017.38 88888.00 2011-05-29 18:05:29.750 149 12633.80 154.80 55017.35 88888.00 2011-05-29 18:05:29.875 149 12633.77 154.78 55017.32 88888.00 2011-05-29 18:05:30.000 149 12633.75 154.80 55017.32 88888.00 2011-05-29 18:05:30.125 149 12633.70 154.80 55017.38 88888.00 2011-05-29 18:05:30.250 149 12633.67 154.85 55017.38 88888.00 2011-05-29 18:05:30.375 149 12633.67 154.88 55017.38 88888.00 2011-05-29 18:05:30.500 149 12633.67 154.90 55017.38 88888.00 2011-05-29 18:05:30.625 149 12633.65 154.93 55017.38 88888.00 2011-05-29 18:05:30.750 149 12633.58 154.90 55017.38 88888.00 2011-05-29 18:05:30.875 149 12633.60 154.93 55017.40 88888.00 2011-05-29 18:05:31.000 149 12633.58 154.97 55017.43 88888.00 2011-05-29 18:05:31.125 149 12633.48 154.97 55017.45 88888.00 2011-05-29 18:05:31.250 149 12633.45 154.97 55017.43 88888.00 2011-05-29 18:05:31.375 149 12633.48 155.00 55017.43 88888.00 2011-05-29 18:05:31.500 149 12633.50 155.00 55017.43 88888.00 2011-05-29 18:05:31.625 149 12633.45 154.95 55017.40 88888.00 2011-05-29 18:05:31.750 149 12633.48 154.97 55017.43 88888.00 2011-05-29 18:05:31.875 149 12633.45 155.07 55017.45 88888.00 2011-05-29 18:05:32.000 149 12633.48 155.10 55017.45 88888.00 2011-05-29 18:05:32.125 149 12633.48 155.12 55017.47 88888.00 2011-05-29 18:05:32.250 149 12633.40 155.10 55017.47 88888.00 2011-05-29 18:05:32.375 149 12633.40 155.10 55017.43 88888.00 2011-05-29 18:05:32.500 149 12633.40 155.15 55017.45 88888.00 2011-05-29 18:05:32.625 149 12633.25 155.18 55017.45 88888.00 2011-05-29 18:05:32.750 149 12633.23 155.15 55017.45 88888.00 2011-05-29 18:05:32.875 149 12633.20 155.20 55017.45 88888.00 2011-05-29 18:05:33.000 149 12633.25 155.25 55017.45 88888.00 2011-05-29 18:05:33.125 149 12633.27 155.25 55017.45 88888.00 2011-05-29 18:05:33.250 149 12633.27 155.25 55017.45 88888.00 2011-05-29 18:05:33.375 149 12633.30 155.28 55017.50 88888.00 2011-05-29 18:05:33.500 149 12633.27 155.35 55017.53 88888.00 2011-05-29 18:05:33.625 149 12633.27 155.35 55017.50 88888.00 2011-05-29 18:05:33.750 149 12633.25 155.38 55017.50 88888.00 2011-05-29 18:05:33.875 149 12633.27 155.40 55017.47 88888.00 2011-05-29 18:05:34.000 149 12633.27 155.35 55017.45 88888.00 2011-05-29 18:05:34.125 149 12633.27 155.35 55017.45 88888.00 2011-05-29 18:05:34.250 149 12633.17 155.40 55017.47 88888.00 2011-05-29 18:05:34.375 149 12633.20 155.45 55017.50 88888.00 2011-05-29 18:05:34.500 149 12633.10 155.47 55017.50 88888.00 2011-05-29 18:05:34.625 149 12633.05 155.53 55017.50 88888.00 2011-05-29 18:05:34.750 149 12633.05 155.57 55017.55 88888.00 2011-05-29 18:05:34.875 149 12633.10 155.57 55017.55 88888.00 2011-05-29 18:05:35.000 149 12633.12 155.60 55017.55 88888.00 2011-05-29 18:05:35.125 149 12633.10 155.62 55017.55 88888.00 2011-05-29 18:05:35.250 149 12633.08 155.65 55017.60 88888.00 2011-05-29 18:05:35.375 149 12633.12 155.70 55017.57 88888.00 2011-05-29 18:05:35.500 149 12633.15 155.72 55017.57 88888.00 2011-05-29 18:05:35.625 149 12633.08 155.75 55017.57 88888.00 2011-05-29 18:05:35.750 149 12633.05 155.75 55017.57 88888.00 2011-05-29 18:05:35.875 149 12633.10 155.80 55017.60 88888.00 2011-05-29 18:05:36.000 149 12633.08 155.82 55017.57 88888.00 2011-05-29 18:05:36.125 149 12633.10 155.88 55017.60 88888.00 2011-05-29 18:05:36.250 149 12633.05 155.85 55017.62 88888.00 2011-05-29 18:05:36.375 149 12633.05 155.90 55017.60 88888.00 2011-05-29 18:05:36.500 149 12633.00 155.93 55017.60 88888.00 2011-05-29 18:05:36.625 149 12632.95 155.93 55017.60 88888.00 2011-05-29 18:05:36.750 149 12632.92 155.95 55017.62 88888.00 2011-05-29 18:05:36.875 149 12632.95 155.97 55017.62 88888.00 2011-05-29 18:05:37.000 149 12632.98 156.03 55017.60 88888.00 2011-05-29 18:05:37.125 149 12633.00 156.03 55017.57 88888.00 2011-05-29 18:05:37.250 149 12632.95 156.00 55017.60 88888.00 2011-05-29 18:05:37.375 149 12632.90 156.05 55017.62 88888.00 2011-05-29 18:05:37.500 149 12632.92 156.05 55017.62 88888.00 2011-05-29 18:05:37.625 149 12633.02 156.07 55017.60 88888.00 2011-05-29 18:05:37.750 149 12632.98 156.10 55017.60 88888.00 2011-05-29 18:05:37.875 149 12632.92 156.10 55017.65 88888.00 2011-05-29 18:05:38.000 149 12632.92 156.10 55017.65 88888.00 2011-05-29 18:05:38.125 149 12632.92 156.12 55017.65 88888.00 2011-05-29 18:05:38.250 149 12632.92 156.20 55017.68 88888.00 2011-05-29 18:05:38.375 149 12632.98 156.22 55017.65 88888.00 2011-05-29 18:05:38.500 149 12633.10 156.22 55017.65 88888.00 2011-05-29 18:05:38.625 149 12633.10 156.28 55017.65 88888.00 2011-05-29 18:05:38.750 149 12633.05 156.25 55017.62 88888.00 2011-05-29 18:05:38.875 149 12632.98 156.28 55017.65 88888.00 2011-05-29 18:05:39.000 149 12632.92 156.25 55017.65 88888.00 2011-05-29 18:05:39.125 149 12632.88 156.25 55017.65 88888.00 2011-05-29 18:05:39.250 149 12632.85 156.25 55017.65 88888.00 2011-05-29 18:05:39.375 149 12632.88 156.30 55017.65 88888.00 2011-05-29 18:05:39.500 149 12632.92 156.32 55017.65 88888.00 2011-05-29 18:05:39.625 149 12632.95 156.35 55017.62 88888.00 2011-05-29 18:05:39.750 149 12632.98 156.35 55017.62 88888.00 2011-05-29 18:05:39.875 149 12632.95 156.38 55017.65 88888.00 2011-05-29 18:05:40.000 149 12632.92 156.38 55017.65 88888.00 2011-05-29 18:05:40.125 149 12632.92 156.43 55017.62 88888.00 2011-05-29 18:05:40.250 149 12632.92 156.38 55017.62 88888.00 2011-05-29 18:05:40.375 149 12632.90 156.40 55017.65 88888.00 2011-05-29 18:05:40.500 149 12632.90 156.45 55017.65 88888.00 2011-05-29 18:05:40.625 149 12632.88 156.45 55017.65 88888.00 2011-05-29 18:05:40.750 149 12632.88 156.45 55017.68 88888.00 2011-05-29 18:05:40.875 149 12632.85 156.45 55017.65 88888.00 2011-05-29 18:05:41.000 149 12632.92 156.47 55017.68 88888.00 2011-05-29 18:05:41.125 149 12632.95 156.53 55017.70 88888.00 2011-05-29 18:05:41.250 149 12632.95 156.50 55017.70 88888.00 2011-05-29 18:05:41.375 149 12632.95 156.55 55017.70 88888.00 2011-05-29 18:05:41.500 149 12632.92 156.55 55017.70 88888.00 2011-05-29 18:05:41.625 149 12632.92 156.53 55017.68 88888.00 2011-05-29 18:05:41.750 149 12632.90 156.53 55017.68 88888.00 2011-05-29 18:05:41.875 149 12632.92 156.55 55017.70 88888.00 2011-05-29 18:05:42.000 149 12632.92 156.55 55017.70 88888.00 2011-05-29 18:05:42.125 149 12632.92 156.55 55017.72 88888.00 2011-05-29 18:05:42.250 149 12632.95 156.53 55017.70 88888.00 2011-05-29 18:05:42.375 149 12633.00 156.55 55017.70 88888.00 2011-05-29 18:05:42.500 149 12632.95 156.57 55017.70 88888.00 2011-05-29 18:05:42.625 149 12632.95 156.57 55017.70 88888.00 2011-05-29 18:05:42.750 149 12632.92 156.57 55017.70 88888.00 2011-05-29 18:05:42.875 149 12632.95 156.55 55017.70 88888.00 2011-05-29 18:05:43.000 149 12632.95 156.57 55017.68 88888.00 2011-05-29 18:05:43.125 149 12632.88 156.60 55017.72 88888.00 2011-05-29 18:05:43.250 149 12632.85 156.60 55017.72 88888.00 2011-05-29 18:05:43.375 149 12632.85 156.60 55017.72 88888.00 2011-05-29 18:05:43.500 149 12632.90 156.60 55017.72 88888.00 2011-05-29 18:05:43.625 149 12632.98 156.60 55017.75 88888.00 2011-05-29 18:05:43.750 149 12632.98 156.60 55017.72 88888.00 2011-05-29 18:05:43.875 149 12632.98 156.57 55017.72 88888.00 2011-05-29 18:05:44.000 149 12633.00 156.60 55017.70 88888.00 2011-05-29 18:05:44.125 149 12633.02 156.60 55017.75 88888.00 2011-05-29 18:05:44.250 149 12633.00 156.57 55017.75 88888.00 2011-05-29 18:05:44.375 149 12633.02 156.57 55017.72 88888.00 2011-05-29 18:05:44.500 149 12633.05 156.60 55017.72 88888.00 2011-05-29 18:05:44.625 149 12633.02 156.57 55017.72 88888.00 2011-05-29 18:05:44.750 149 12633.00 156.57 55017.72 88888.00 2011-05-29 18:05:44.875 149 12633.02 156.60 55017.75 88888.00 2011-05-29 18:05:45.000 149 12633.00 156.60 55017.72 88888.00 2011-05-29 18:05:45.125 149 12632.92 156.62 55017.75 88888.00 2011-05-29 18:05:45.250 149 12632.95 156.65 55017.78 88888.00 2011-05-29 18:05:45.375 149 12633.08 156.68 55017.78 88888.00 2011-05-29 18:05:45.500 149 12633.12 156.65 55017.75 88888.00 2011-05-29 18:05:45.625 149 12633.08 156.60 55017.72 88888.00 2011-05-29 18:05:45.750 149 12633.08 156.57 55017.72 88888.00 2011-05-29 18:05:45.875 149 12633.05 156.57 55017.72 88888.00 2011-05-29 18:05:46.000 149 12633.05 156.62 55017.75 88888.00 2011-05-29 18:05:46.125 149 12633.10 156.62 55017.78 88888.00 2011-05-29 18:05:46.250 149 12633.05 156.57 55017.78 88888.00 2011-05-29 18:05:46.375 149 12633.05 156.55 55017.78 88888.00 2011-05-29 18:05:46.500 149 12633.05 156.57 55017.78 88888.00 2011-05-29 18:05:46.625 149 12633.02 156.57 55017.80 88888.00 2011-05-29 18:05:46.750 149 12633.02 156.60 55017.82 88888.00 2011-05-29 18:05:46.875 149 12633.02 156.62 55017.85 88888.00 2011-05-29 18:05:47.000 149 12632.92 156.60 55017.82 88888.00 2011-05-29 18:05:47.125 149 12632.85 156.55 55017.82 88888.00 2011-05-29 18:05:47.250 149 12632.88 156.55 55017.82 88888.00 2011-05-29 18:05:47.375 149 12632.92 156.57 55017.85 88888.00 2011-05-29 18:05:47.500 149 12632.98 156.57 55017.88 88888.00 2011-05-29 18:05:47.625 149 12632.90 156.57 55017.88 88888.00 2011-05-29 18:05:47.750 149 12632.92 156.55 55017.88 88888.00 2011-05-29 18:05:47.875 149 12632.98 156.55 55017.85 88888.00 2011-05-29 18:05:48.000 149 12632.98 156.60 55017.85 88888.00 2011-05-29 18:05:48.125 149 12632.92 156.60 55017.88 88888.00 2011-05-29 18:05:48.250 149 12632.90 156.57 55017.88 88888.00 2011-05-29 18:05:48.375 149 12632.95 156.57 55017.88 88888.00 2011-05-29 18:05:48.500 149 12632.95 156.60 55017.88 88888.00 2011-05-29 18:05:48.625 149 12632.85 156.62 55017.90 88888.00 2011-05-29 18:05:48.750 149 12632.80 156.62 55017.90 88888.00 2011-05-29 18:05:48.875 149 12632.80 156.62 55017.93 88888.00 2011-05-29 18:05:49.000 149 12632.75 156.62 55017.90 88888.00 2011-05-29 18:05:49.125 149 12632.73 156.60 55017.90 88888.00 2011-05-29 18:05:49.250 149 12632.70 156.60 55017.90 88888.00 2011-05-29 18:05:49.375 149 12632.62 156.60 55017.90 88888.00 2011-05-29 18:05:49.500 149 12632.52 156.60 55017.93 88888.00 2011-05-29 18:05:49.625 149 12632.55 156.62 55017.95 88888.00 2011-05-29 18:05:49.750 149 12632.65 156.68 55017.97 88888.00 2011-05-29 18:05:49.875 149 12632.60 156.68 55017.97 88888.00 2011-05-29 18:05:50.000 149 12632.50 156.68 55017.97 88888.00 2011-05-29 18:05:50.125 149 12632.45 156.70 55017.97 88888.00 2011-05-29 18:05:50.250 149 12632.42 156.72 55017.95 88888.00 2011-05-29 18:05:50.375 149 12632.42 156.72 55017.97 88888.00 2011-05-29 18:05:50.500 149 12632.45 156.75 55017.97 88888.00 2011-05-29 18:05:50.625 149 12632.45 156.78 55017.97 88888.00 2011-05-29 18:05:50.750 149 12632.48 156.78 55017.97 88888.00 2011-05-29 18:05:50.875 149 12632.52 156.78 55018.00 88888.00 2011-05-29 18:05:51.000 149 12632.45 156.82 55018.03 88888.00 2011-05-29 18:05:51.125 149 12632.38 156.82 55018.03 88888.00 2011-05-29 18:05:51.250 149 12632.33 156.82 55018.05 88888.00 2011-05-29 18:05:51.375 149 12632.33 156.85 55018.05 88888.00 2011-05-29 18:05:51.500 149 12632.27 156.90 55018.03 88888.00 2011-05-29 18:05:51.625 149 12632.23 156.90 55018.07 88888.00 2011-05-29 18:05:51.750 149 12632.15 156.93 55018.07 88888.00 2011-05-29 18:05:51.875 149 12632.17 156.95 55018.03 88888.00 2011-05-29 18:05:52.000 149 12632.15 156.97 55018.05 88888.00 2011-05-29 18:05:52.125 149 12632.08 156.97 55018.07 88888.00 2011-05-29 18:05:52.250 149 12631.98 157.00 55018.05 88888.00 2011-05-29 18:05:52.375 149 12632.02 157.05 55018.07 88888.00 2011-05-29 18:05:52.500 149 12632.05 157.07 55018.05 88888.00 2011-05-29 18:05:52.625 149 12632.00 157.15 55018.07 88888.00 2011-05-29 18:05:52.750 149 12631.95 157.15 55018.10 88888.00 2011-05-29 18:05:52.875 149 12631.92 157.22 55018.12 88888.00 2011-05-29 18:05:53.000 149 12631.90 157.22 55018.12 88888.00 2011-05-29 18:05:53.125 149 12631.85 157.25 55018.12 88888.00 2011-05-29 18:05:53.250 149 12631.77 157.30 55018.15 88888.00 2011-05-29 18:05:53.375 149 12631.80 157.35 55018.12 88888.00 2011-05-29 18:05:53.500 149 12631.83 157.40 55018.15 88888.00 2011-05-29 18:05:53.625 149 12631.75 157.43 55018.12 88888.00 2011-05-29 18:05:53.750 149 12631.67 157.40 55018.12 88888.00 2011-05-29 18:05:53.875 149 12631.62 157.47 55018.15 88888.00 2011-05-29 18:05:54.000 149 12631.60 157.53 55018.20 88888.00 2011-05-29 18:05:54.125 149 12631.60 157.55 55018.20 88888.00 2011-05-29 18:05:54.250 149 12631.60 157.60 55018.18 88888.00 2011-05-29 18:05:54.375 149 12631.58 157.62 55018.12 88888.00 2011-05-29 18:05:54.500 149 12631.52 157.70 55018.15 88888.00 2011-05-29 18:05:54.625 149 12631.48 157.72 55018.18 88888.00 2011-05-29 18:05:54.750 149 12631.42 157.78 55018.18 88888.00 2011-05-29 18:05:54.875 149 12631.35 157.82 55018.20 88888.00 2011-05-29 18:05:55.000 149 12631.33 157.85 55018.18 88888.00 2011-05-29 18:05:55.125 149 12631.33 157.90 55018.20 88888.00 2011-05-29 18:05:55.250 149 12631.35 157.93 55018.20 88888.00 2011-05-29 18:05:55.375 149 12631.23 157.97 55018.22 88888.00 2011-05-29 18:05:55.500 149 12631.17 158.05 55018.22 88888.00 2011-05-29 18:05:55.625 149 12631.20 158.10 55018.22 88888.00 2011-05-29 18:05:55.750 149 12631.17 158.12 55018.22 88888.00 2011-05-29 18:05:55.875 149 12631.15 158.18 55018.20 88888.00 2011-05-29 18:05:56.000 149 12631.10 158.22 55018.20 88888.00 2011-05-29 18:05:56.125 149 12631.12 158.30 55018.22 88888.00 2011-05-29 18:05:56.250 149 12631.02 158.32 55018.22 88888.00 2011-05-29 18:05:56.375 149 12631.08 158.35 55018.22 88888.00 2011-05-29 18:05:56.500 149 12631.02 158.40 55018.20 88888.00 2011-05-29 18:05:56.625 149 12631.02 158.43 55018.22 88888.00 2011-05-29 18:05:56.750 149 12630.98 158.50 55018.25 88888.00 2011-05-29 18:05:56.875 149 12630.95 158.55 55018.25 88888.00 2011-05-29 18:05:57.000 149 12630.98 158.62 55018.22 88888.00 2011-05-29 18:05:57.125 149 12631.08 158.68 55018.20 88888.00 2011-05-29 18:05:57.250 149 12631.08 158.72 55018.20 88888.00 2011-05-29 18:05:57.375 149 12631.00 158.75 55018.20 88888.00 2011-05-29 18:05:57.500 149 12630.92 158.85 55018.20 88888.00 2011-05-29 18:05:57.625 149 12630.88 158.93 55018.22 88888.00 2011-05-29 18:05:57.750 149 12630.92 158.97 55018.22 88888.00 2011-05-29 18:05:57.875 149 12630.98 159.00 55018.25 88888.00 2011-05-29 18:05:58.000 149 12631.00 159.03 55018.22 88888.00 2011-05-29 18:05:58.125 149 12630.95 159.07 55018.22 88888.00 2011-05-29 18:05:58.250 149 12630.88 159.15 55018.25 88888.00 2011-05-29 18:05:58.375 149 12630.88 159.18 55018.22 88888.00 2011-05-29 18:05:58.500 149 12630.92 159.22 55018.22 88888.00 2011-05-29 18:05:58.625 149 12631.00 159.28 55018.25 88888.00 2011-05-29 18:05:58.750 149 12631.05 159.35 55018.28 88888.00 2011-05-29 18:05:58.875 149 12630.98 159.38 55018.20 88888.00 2011-05-29 18:05:59.000 149 12630.92 159.43 55018.20 88888.00 2011-05-29 18:05:59.125 149 12630.90 159.47 55018.20 88888.00 2011-05-29 18:05:59.250 149 12630.90 159.50 55018.25 88888.00 2011-05-29 18:05:59.375 149 12630.90 159.57 55018.25 88888.00 2011-05-29 18:05:59.500 149 12630.98 159.62 55018.25 88888.00 2011-05-29 18:05:59.625 149 12631.05 159.65 55018.22 88888.00 2011-05-29 18:05:59.750 149 12630.98 159.68 55018.22 88888.00 2011-05-29 18:05:59.875 149 12630.95 159.72 55018.25 88888.00 2011-05-29 18:06:00.000 149 12630.98 159.78 55018.22 88888.00 2011-05-29 18:06:00.125 149 12630.98 159.82 55018.22 88888.00 2011-05-29 18:06:00.250 149 12630.88 159.88 55018.25 88888.00 2011-05-29 18:06:00.375 149 12630.85 159.90 55018.25 88888.00 2011-05-29 18:06:00.500 149 12630.85 159.93 55018.28 88888.00 2011-05-29 18:06:00.625 149 12630.98 160.00 55018.25 88888.00 2011-05-29 18:06:00.750 149 12631.00 160.03 55018.25 88888.00 2011-05-29 18:06:00.875 149 12630.98 160.07 55018.25 88888.00 2011-05-29 18:06:01.000 149 12630.95 160.10 55018.25 88888.00 2011-05-29 18:06:01.125 149 12630.95 160.12 55018.22 88888.00 2011-05-29 18:06:01.250 149 12630.98 160.12 55018.25 88888.00 2011-05-29 18:06:01.375 149 12631.02 160.20 55018.22 88888.00 2011-05-29 18:06:01.500 149 12631.05 160.25 55018.25 88888.00 2011-05-29 18:06:01.625 149 12631.05 160.30 55018.28 88888.00 2011-05-29 18:06:01.750 149 12631.00 160.32 55018.25 88888.00 2011-05-29 18:06:01.875 149 12631.05 160.35 55018.22 88888.00 2011-05-29 18:06:02.000 149 12631.08 160.40 55018.22 88888.00 2011-05-29 18:06:02.125 149 12631.08 160.40 55018.22 88888.00 2011-05-29 18:06:02.250 149 12631.00 160.43 55018.22 88888.00 2011-05-29 18:06:02.375 149 12631.02 160.45 55018.20 88888.00 2011-05-29 18:06:02.500 149 12631.10 160.53 55018.20 88888.00 2011-05-29 18:06:02.625 149 12631.15 160.55 55018.18 88888.00 2011-05-29 18:06:02.750 149 12631.15 160.60 55018.18 88888.00 2011-05-29 18:06:02.875 149 12631.15 160.60 55018.18 88888.00 2011-05-29 18:06:03.000 149 12631.20 160.57 55018.18 88888.00 2011-05-29 18:06:03.125 149 12631.25 160.62 55018.20 88888.00 2011-05-29 18:06:03.250 149 12631.27 160.70 55018.18 88888.00 2011-05-29 18:06:03.375 149 12631.33 160.70 55018.18 88888.00 2011-05-29 18:06:03.500 149 12631.30 160.70 55018.15 88888.00 2011-05-29 18:06:03.625 149 12631.30 160.70 55018.12 88888.00 2011-05-29 18:06:03.750 149 12631.33 160.75 55018.15 88888.00 2011-05-29 18:06:03.875 149 12631.42 160.82 55018.18 88888.00 2011-05-29 18:06:04.000 149 12631.38 160.85 55018.15 88888.00 2011-05-29 18:06:04.125 149 12631.38 160.85 55018.15 88888.00 2011-05-29 18:06:04.250 149 12631.40 160.85 55018.15 88888.00 2011-05-29 18:06:04.375 149 12631.45 160.85 55018.18 88888.00 2011-05-29 18:06:04.500 149 12631.48 160.88 55018.15 88888.00 2011-05-29 18:06:04.625 149 12631.58 160.90 55018.18 88888.00 2011-05-29 18:06:04.750 149 12631.65 160.93 55018.15 88888.00 2011-05-29 18:06:04.875 149 12631.73 160.97 55018.12 88888.00 2011-05-29 18:06:05.000 149 12631.73 161.00 55018.12 88888.00 2011-05-29 18:06:05.125 149 12631.73 161.00 55018.12 88888.00 2011-05-29 18:06:05.250 149 12631.83 161.05 55018.12 88888.00 2011-05-29 18:06:05.375 149 12631.88 161.05 55018.12 88888.00 2011-05-29 18:06:05.500 149 12631.88 161.10 55018.10 88888.00 2011-05-29 18:06:05.625 149 12631.85 161.07 55018.07 88888.00 2011-05-29 18:06:05.750 149 12632.00 161.07 55018.07 88888.00 2011-05-29 18:06:05.875 149 12632.05 161.10 55018.10 88888.00 2011-05-29 18:06:06.000 149 12631.98 161.07 55018.10 88888.00 2011-05-29 18:06:06.125 149 12632.02 161.10 55018.10 88888.00 2011-05-29 18:06:06.250 149 12632.08 161.10 55018.10 88888.00 2011-05-29 18:06:06.375 149 12632.02 161.07 55018.07 88888.00 2011-05-29 18:06:06.500 149 12632.00 161.10 55018.10 88888.00 2011-05-29 18:06:06.625 149 12632.12 161.15 55018.10 88888.00 2011-05-29 18:06:06.750 149 12632.10 161.18 55018.10 88888.00 2011-05-29 18:06:06.875 149 12632.10 161.12 55018.07 88888.00 2011-05-29 18:06:07.000 149 12632.12 161.12 55018.07 88888.00 2011-05-29 18:06:07.125 149 12632.17 161.12 55018.07 88888.00 2011-05-29 18:06:07.250 149 12632.30 161.15 55018.10 88888.00 2011-05-29 18:06:07.375 149 12632.38 161.18 55018.12 88888.00 2011-05-29 18:06:07.500 149 12632.38 161.18 55018.12 88888.00 2011-05-29 18:06:07.625 149 12632.35 161.15 55018.10 88888.00 2011-05-29 18:06:07.750 149 12632.42 161.18 55018.10 88888.00 2011-05-29 18:06:07.875 149 12632.50 161.18 55018.10 88888.00 2011-05-29 18:06:08.000 149 12632.48 161.15 55018.07 88888.00 2011-05-29 18:06:08.125 149 12632.48 161.12 55018.10 88888.00 2011-05-29 18:06:08.250 149 12632.52 161.12 55018.07 88888.00 2011-05-29 18:06:08.375 149 12632.55 161.18 55018.10 88888.00 2011-05-29 18:06:08.500 149 12632.52 161.18 55018.10 88888.00 2011-05-29 18:06:08.625 149 12632.55 161.12 55018.07 88888.00 2011-05-29 18:06:08.750 149 12632.58 161.07 55018.05 88888.00 2011-05-29 18:06:08.875 149 12632.60 161.07 55018.07 88888.00 2011-05-29 18:06:09.000 149 12632.60 161.07 55018.07 88888.00 2011-05-29 18:06:09.125 149 12632.67 161.07 55018.10 88888.00 2011-05-29 18:06:09.250 149 12632.65 161.05 55018.05 88888.00 2011-05-29 18:06:09.375 149 12632.65 160.97 55018.05 88888.00 2011-05-29 18:06:09.500 149 12632.70 161.03 55018.05 88888.00 2011-05-29 18:06:09.625 149 12632.80 161.05 55018.05 88888.00 2011-05-29 18:06:09.750 149 12632.83 161.07 55018.03 88888.00 2011-05-29 18:06:09.875 149 12632.83 161.03 55018.05 88888.00 2011-05-29 18:06:10.000 149 12632.85 161.00 55018.03 88888.00 2011-05-29 18:06:10.125 149 12632.88 161.00 55018.03 88888.00 2011-05-29 18:06:10.250 149 12632.85 161.03 55018.05 88888.00 2011-05-29 18:06:10.375 149 12632.90 160.97 55018.03 88888.00 2011-05-29 18:06:10.500 149 12632.95 160.97 55018.03 88888.00 2011-05-29 18:06:10.625 149 12632.90 160.95 55018.03 88888.00 2011-05-29 18:06:10.750 149 12632.95 160.97 55018.07 88888.00 2011-05-29 18:06:10.875 149 12633.00 160.95 55018.03 88888.00 2011-05-29 18:06:11.000 149 12633.05 160.95 55018.03 88888.00 2011-05-29 18:06:11.125 149 12633.08 160.95 55018.07 88888.00 2011-05-29 18:06:11.250 149 12633.12 160.93 55018.03 88888.00 2011-05-29 18:06:11.375 149 12633.15 160.90 55018.03 88888.00 2011-05-29 18:06:11.500 149 12633.08 160.90 55018.05 88888.00 2011-05-29 18:06:11.625 149 12633.10 160.90 55018.07 88888.00 2011-05-29 18:06:11.750 149 12633.15 160.90 55018.05 88888.00 2011-05-29 18:06:11.875 149 12633.08 160.88 55018.07 88888.00 2011-05-29 18:06:12.000 149 12633.05 160.85 55018.05 88888.00 2011-05-29 18:06:12.125 149 12633.05 160.82 55018.05 88888.00 2011-05-29 18:06:12.250 149 12633.08 160.75 55018.05 88888.00 2011-05-29 18:06:12.375 149 12633.12 160.78 55018.03 88888.00 2011-05-29 18:06:12.500 149 12633.17 160.75 55018.05 88888.00 2011-05-29 18:06:12.625 149 12633.12 160.78 55018.05 88888.00 2011-05-29 18:06:12.750 149 12633.15 160.75 55018.07 88888.00 2011-05-29 18:06:12.875 149 12633.15 160.75 55018.05 88888.00 2011-05-29 18:06:13.000 149 12633.12 160.75 55018.05 88888.00 2011-05-29 18:06:13.125 149 12633.12 160.75 55018.07 88888.00 2011-05-29 18:06:13.250 149 12633.20 160.70 55018.07 88888.00 2011-05-29 18:06:13.375 149 12633.25 160.68 55018.07 88888.00 2011-05-29 18:06:13.500 149 12633.25 160.68 55018.10 88888.00 2011-05-29 18:06:13.625 149 12633.23 160.68 55018.12 88888.00 2011-05-29 18:06:13.750 149 12633.25 160.65 55018.12 88888.00 2011-05-29 18:06:13.875 149 12633.33 160.62 55018.10 88888.00 2011-05-29 18:06:14.000 149 12633.38 160.60 55018.12 88888.00 2011-05-29 18:06:14.125 149 12633.42 160.62 55018.10 88888.00 2011-05-29 18:06:14.250 149 12633.38 160.55 55018.10 88888.00 2011-05-29 18:06:14.375 149 12633.40 160.55 55018.10 88888.00 2011-05-29 18:06:14.500 149 12633.45 160.53 55018.07 88888.00 2011-05-29 18:06:14.625 149 12633.50 160.53 55018.10 88888.00 2011-05-29 18:06:14.750 149 12633.50 160.50 55018.05 88888.00 2011-05-29 18:06:14.875 149 12633.45 160.45 55018.03 88888.00 2011-05-29 18:06:15.000 149 12633.38 160.47 55018.05 88888.00 2011-05-29 18:06:15.125 149 12633.40 160.50 55018.07 88888.00 2011-05-29 18:06:15.250 149 12633.48 160.47 55018.07 88888.00 2011-05-29 18:06:15.375 149 12633.50 160.47 55018.05 88888.00 2011-05-29 18:06:15.500 149 12633.48 160.47 55018.05 88888.00 2011-05-29 18:06:15.625 149 12633.48 160.50 55018.05 88888.00 2011-05-29 18:06:15.750 149 12633.52 160.47 55018.07 88888.00 2011-05-29 18:06:15.875 149 12633.52 160.50 55018.07 88888.00 2011-05-29 18:06:16.000 149 12633.50 160.50 55018.07 88888.00 2011-05-29 18:06:16.125 149 12633.50 160.45 55018.10 88888.00 2011-05-29 18:06:16.250 149 12633.55 160.45 55018.07 88888.00 2011-05-29 18:06:16.375 149 12633.60 160.47 55018.07 88888.00 2011-05-29 18:06:16.500 149 12633.60 160.45 55018.07 88888.00 2011-05-29 18:06:16.625 149 12633.62 160.47 55018.10 88888.00 2011-05-29 18:06:16.750 149 12633.67 160.53 55018.12 88888.00 2011-05-29 18:06:16.875 149 12633.70 160.50 55018.12 88888.00 2011-05-29 18:06:17.000 149 12633.67 160.50 55018.10 88888.00 2011-05-29 18:06:17.125 149 12633.67 160.53 55018.07 88888.00 2011-05-29 18:06:17.250 149 12633.70 160.50 55018.10 88888.00 2011-05-29 18:06:17.375 149 12633.73 160.50 55018.07 88888.00 2011-05-29 18:06:17.500 149 12633.75 160.53 55018.07 88888.00 2011-05-29 18:06:17.625 149 12633.75 160.55 55018.07 88888.00 2011-05-29 18:06:17.750 149 12633.77 160.60 55018.10 88888.00 2011-05-29 18:06:17.875 149 12633.83 160.55 55018.10 88888.00 2011-05-29 18:06:18.000 149 12633.85 160.55 55018.07 88888.00 2011-05-29 18:06:18.125 149 12633.83 160.57 55018.05 88888.00 2011-05-29 18:06:18.250 149 12633.83 160.57 55018.07 88888.00 2011-05-29 18:06:18.375 149 12633.88 160.60 55018.10 88888.00 2011-05-29 18:06:18.500 149 12633.90 160.60 55018.10 88888.00 2011-05-29 18:06:18.625 149 12633.83 160.60 55018.10 88888.00 2011-05-29 18:06:18.750 149 12633.80 160.65 55018.12 88888.00 2011-05-29 18:06:18.875 149 12633.77 160.65 55018.12 88888.00 2011-05-29 18:06:19.000 149 12633.85 160.65 55018.10 88888.00 2011-05-29 18:06:19.125 149 12633.90 160.65 55018.10 88888.00 2011-05-29 18:06:19.250 149 12633.92 160.65 55018.12 88888.00 2011-05-29 18:06:19.375 149 12634.00 160.65 55018.10 88888.00 2011-05-29 18:06:19.500 149 12634.00 160.70 55018.12 88888.00 2011-05-29 18:06:19.625 149 12633.95 160.75 55018.10 88888.00 2011-05-29 18:06:19.750 149 12633.92 160.75 55018.12 88888.00 2011-05-29 18:06:19.875 149 12633.90 160.78 55018.15 88888.00 2011-05-29 18:06:20.000 149 12633.92 160.75 55018.15 88888.00 2011-05-29 18:06:20.125 149 12634.00 160.75 55018.15 88888.00 2011-05-29 18:06:20.250 149 12633.98 160.80 55018.18 88888.00 2011-05-29 18:06:20.375 149 12633.95 160.82 55018.15 88888.00 2011-05-29 18:06:20.500 149 12633.95 160.82 55018.12 88888.00 2011-05-29 18:06:20.625 149 12633.88 160.82 55018.12 88888.00 2011-05-29 18:06:20.750 149 12633.80 160.85 55018.12 88888.00 2011-05-29 18:06:20.875 149 12633.85 160.85 55018.15 88888.00 2011-05-29 18:06:21.000 149 12633.95 160.88 55018.15 88888.00 2011-05-29 18:06:21.125 149 12633.90 160.90 55018.20 88888.00 2011-05-29 18:06:21.250 149 12633.85 160.93 55018.20 88888.00 2011-05-29 18:06:21.375 149 12633.80 160.95 55018.18 88888.00 2011-05-29 18:06:21.500 149 12633.77 160.97 55018.18 88888.00 2011-05-29 18:06:21.625 149 12633.83 160.95 55018.20 88888.00 2011-05-29 18:06:21.750 149 12633.83 161.03 55018.20 88888.00 2011-05-29 18:06:21.875 149 12633.80 161.00 55018.18 88888.00 2011-05-29 18:06:22.000 149 12633.77 160.95 55018.15 88888.00 2011-05-29 18:06:22.125 149 12633.77 160.97 55018.18 88888.00 2011-05-29 18:06:22.250 149 12633.75 161.03 55018.18 88888.00 2011-05-29 18:06:22.375 149 12633.75 161.10 55018.18 88888.00 2011-05-29 18:06:22.500 149 12633.75 161.12 55018.20 88888.00 2011-05-29 18:06:22.625 149 12633.73 161.07 55018.22 88888.00 2011-05-29 18:06:22.750 149 12633.67 161.10 55018.25 88888.00 2011-05-29 18:06:22.875 149 12633.62 161.15 55018.25 88888.00 2011-05-29 18:06:23.000 149 12633.58 161.12 55018.28 88888.00 2011-05-29 18:06:23.125 149 12633.55 161.15 55018.28 88888.00 2011-05-29 18:06:23.250 149 12633.48 161.20 55018.30 88888.00 2011-05-29 18:06:23.375 149 12633.45 161.20 55018.28 88888.00 2011-05-29 18:06:23.500 149 12633.40 161.25 55018.28 88888.00 2011-05-29 18:06:23.625 149 12633.30 161.25 55018.30 88888.00 2011-05-29 18:06:23.750 149 12633.20 161.22 55018.30 88888.00 2011-05-29 18:06:23.875 149 12633.23 161.28 55018.30 88888.00 2011-05-29 18:06:24.000 149 12633.25 161.25 55018.28 88888.00 2011-05-29 18:06:24.125 149 12633.23 161.25 55018.30 88888.00 2011-05-29 18:06:24.250 149 12633.17 161.30 55018.32 88888.00 2011-05-29 18:06:24.375 149 12633.17 161.32 55018.35 88888.00 2011-05-29 18:06:24.500 149 12633.12 161.30 55018.32 88888.00 2011-05-29 18:06:24.625 149 12633.10 161.35 55018.35 88888.00 2011-05-29 18:06:24.750 149 12633.05 161.38 55018.38 88888.00 2011-05-29 18:06:24.875 149 12633.02 161.35 55018.38 88888.00 2011-05-29 18:06:25.000 149 12633.00 161.35 55018.35 88888.00 2011-05-29 18:06:25.125 149 12633.02 161.38 55018.35 88888.00 2011-05-29 18:06:25.250 149 12633.05 161.40 55018.40 88888.00 2011-05-29 18:06:25.375 149 12633.08 161.43 55018.40 88888.00 2011-05-29 18:06:25.500 149 12633.02 161.43 55018.40 88888.00 2011-05-29 18:06:25.625 149 12632.90 161.43 55018.40 88888.00 2011-05-29 18:06:25.750 149 12632.83 161.47 55018.43 88888.00 2011-05-29 18:06:25.875 149 12632.80 161.45 55018.43 88888.00 2011-05-29 18:06:26.000 149 12632.73 161.47 55018.43 88888.00 2011-05-29 18:06:26.125 149 12632.67 161.47 55018.43 88888.00 2011-05-29 18:06:26.250 149 12632.60 161.45 55018.43 88888.00 2011-05-29 18:06:26.375 149 12632.67 161.47 55018.43 88888.00 2011-05-29 18:06:26.500 149 12632.67 161.50 55018.47 88888.00 2011-05-29 18:06:26.625 149 12632.62 161.57 55018.47 88888.00 2011-05-29 18:06:26.750 149 12632.60 161.55 55018.47 88888.00 2011-05-29 18:06:26.875 149 12632.60 161.55 55018.45 88888.00 2011-05-29 18:06:27.000 149 12632.55 161.55 55018.45 88888.00 2011-05-29 18:06:27.125 149 12632.45 161.57 55018.45 88888.00 2011-05-29 18:06:27.250 149 12632.38 161.57 55018.50 88888.00 2011-05-29 18:06:27.375 149 12632.35 161.62 55018.50 88888.00 2011-05-29 18:06:27.500 149 12632.33 161.65 55018.47 88888.00 2011-05-29 18:06:27.625 149 12632.35 161.65 55018.47 88888.00 2011-05-29 18:06:27.750 149 12632.40 161.70 55018.47 88888.00 2011-05-29 18:06:27.875 149 12632.38 161.72 55018.47 88888.00 2011-05-29 18:06:28.000 149 12632.25 161.70 55018.45 88888.00 2011-05-29 18:06:28.125 149 12632.23 161.72 55018.47 88888.00 2011-05-29 18:06:28.250 149 12632.17 161.72 55018.50 88888.00 2011-05-29 18:06:28.375 149 12632.17 161.75 55018.50 88888.00 2011-05-29 18:06:28.500 149 12632.15 161.78 55018.50 88888.00 2011-05-29 18:06:28.625 149 12632.15 161.80 55018.47 88888.00 2011-05-29 18:06:28.750 149 12632.12 161.82 55018.53 88888.00 2011-05-29 18:06:28.875 149 12632.10 161.82 55018.53 88888.00 2011-05-29 18:06:29.000 149 12632.12 161.88 55018.53 88888.00 2011-05-29 18:06:29.125 149 12632.15 161.93 55018.55 88888.00 2011-05-29 18:06:29.250 149 12632.10 161.97 55018.55 88888.00 2011-05-29 18:06:29.375 149 12632.08 162.00 55018.55 88888.00 2011-05-29 18:06:29.500 149 12632.05 162.00 55018.50 88888.00 2011-05-29 18:06:29.625 149 12632.12 162.03 55018.43 88888.00 2011-05-29 18:06:29.750 149 12632.15 162.05 55018.45 88888.00 2011-05-29 18:06:29.875 149 12632.10 162.10 55018.55 88888.00 2011-05-29 18:06:30.000 149 12632.12 162.10 55018.55 88888.00 2011-05-29 18:06:30.125 149 12632.12 162.15 55018.53 88888.00 2011-05-29 18:06:30.250 149 12632.17 162.15 55018.53 88888.00 2011-05-29 18:06:30.375 149 12632.20 162.20 55018.53 88888.00 2011-05-29 18:06:30.500 149 12632.10 162.22 55018.50 88888.00 2011-05-29 18:06:30.625 149 12632.05 162.22 55018.53 88888.00 2011-05-29 18:06:30.750 149 12632.08 162.32 55018.53 88888.00 2011-05-29 18:06:30.875 149 12632.23 162.38 55018.50 88888.00 2011-05-29 18:06:31.000 149 12632.27 162.40 55018.53 88888.00 2011-05-29 18:06:31.125 149 12632.17 162.40 55018.50 88888.00 2011-05-29 18:06:31.250 149 12632.15 162.40 55018.45 88888.00 2011-05-29 18:06:31.375 149 12632.20 162.43 55018.45 88888.00 2011-05-29 18:06:31.500 149 12632.17 162.47 55018.45 88888.00 2011-05-29 18:06:31.625 149 12632.23 162.50 55018.45 88888.00 2011-05-29 18:06:31.750 149 12632.27 162.53 55018.45 88888.00 2011-05-29 18:06:31.875 149 12632.30 162.55 55018.47 88888.00 2011-05-29 18:06:32.000 149 12632.35 162.60 55018.47 88888.00 2011-05-29 18:06:32.125 149 12632.42 162.62 55018.45 88888.00 2011-05-29 18:06:32.250 149 12632.40 162.65 55018.45 88888.00 2011-05-29 18:06:32.375 149 12632.38 162.70 55018.45 88888.00 2011-05-29 18:06:32.500 149 12632.35 162.75 55018.45 88888.00 2011-05-29 18:06:32.625 149 12632.40 162.78 55018.43 88888.00 2011-05-29 18:06:32.750 149 12632.45 162.82 55018.43 88888.00 2011-05-29 18:06:32.875 149 12632.45 162.85 55018.38 88888.00 2011-05-29 18:06:33.000 149 12632.50 162.88 55018.40 88888.00 2011-05-29 18:06:33.125 149 12632.48 162.90 55018.40 88888.00 2011-05-29 18:06:33.250 149 12632.52 162.90 55018.40 88888.00 2011-05-29 18:06:33.375 149 12632.58 162.93 55018.40 88888.00 2011-05-29 18:06:33.500 149 12632.60 162.95 55018.40 88888.00 2011-05-29 18:06:33.625 149 12632.70 162.97 55018.40 88888.00 2011-05-29 18:06:33.750 149 12632.77 163.03 55018.40 88888.00 2011-05-29 18:06:33.875 149 12632.80 163.10 55018.40 88888.00 2011-05-29 18:06:34.000 149 12632.83 163.12 55018.38 88888.00 2011-05-29 18:06:34.125 149 12632.90 163.12 55018.38 88888.00 2011-05-29 18:06:34.250 149 12632.92 163.10 55018.38 88888.00 2011-05-29 18:06:34.375 149 12632.95 163.12 55018.35 88888.00 2011-05-29 18:06:34.500 149 12632.98 163.15 55018.35 88888.00 2011-05-29 18:06:34.625 149 12633.05 163.20 55018.32 88888.00 2011-05-29 18:06:34.750 149 12633.12 163.25 55018.32 88888.00 2011-05-29 18:06:34.875 149 12633.20 163.28 55018.32 88888.00 2011-05-29 18:06:35.000 149 12633.25 163.28 55018.32 88888.00 2011-05-29 18:06:35.125 149 12633.25 163.28 55018.30 88888.00 2011-05-29 18:06:35.250 149 12633.30 163.28 55018.28 88888.00 2011-05-29 18:06:35.375 149 12633.42 163.32 55018.28 88888.00 2011-05-29 18:06:35.500 149 12633.52 163.35 55018.30 88888.00 2011-05-29 18:06:35.625 149 12633.60 163.38 55018.28 88888.00 2011-05-29 18:06:35.750 149 12633.60 163.43 55018.25 88888.00 2011-05-29 18:06:35.875 149 12633.60 163.43 55018.28 88888.00 2011-05-29 18:06:36.000 149 12633.67 163.43 55018.25 88888.00 2011-05-29 18:06:36.125 149 12633.77 163.45 55018.25 88888.00 2011-05-29 18:06:36.250 149 12633.80 163.45 55018.25 88888.00 2011-05-29 18:06:36.375 149 12633.88 163.47 55018.25 88888.00 2011-05-29 18:06:36.500 149 12633.90 163.47 55018.20 88888.00 2011-05-29 18:06:36.625 149 12633.85 163.45 55018.18 88888.00 2011-05-29 18:06:36.750 149 12633.85 163.47 55018.20 88888.00 2011-05-29 18:06:36.875 149 12633.92 163.47 55018.20 88888.00 2011-05-29 18:06:37.000 149 12634.08 163.47 55018.18 88888.00 2011-05-29 18:06:37.125 149 12634.10 163.47 55018.18 88888.00 2011-05-29 18:06:37.250 149 12634.15 163.47 55018.18 88888.00 2011-05-29 18:06:37.375 149 12634.25 163.53 55018.18 88888.00 2011-05-29 18:06:37.500 149 12634.33 163.62 55018.18 88888.00 2011-05-29 18:06:37.625 149 12634.35 163.62 55018.18 88888.00 2011-05-29 18:06:37.750 149 12634.38 163.60 55018.15 88888.00 2011-05-29 18:06:37.875 149 12634.42 163.60 55018.10 88888.00 2011-05-29 18:06:38.000 149 12634.48 163.60 55018.12 88888.00 2011-05-29 18:06:38.125 149 12634.50 163.57 55018.15 88888.00 2011-05-29 18:06:38.250 149 12634.55 163.55 55018.12 88888.00 2011-05-29 18:06:38.375 149 12634.62 163.57 55018.12 88888.00 2011-05-29 18:06:38.500 149 12634.70 163.60 55018.10 88888.00 2011-05-29 18:06:38.625 149 12634.75 163.62 55018.10 88888.00 2011-05-29 18:06:38.750 149 12634.75 163.60 55018.07 88888.00 2011-05-29 18:06:38.875 149 12634.83 163.60 55018.10 88888.00 2011-05-29 18:06:39.000 149 12634.90 163.60 55018.05 88888.00 2011-05-29 18:06:39.125 149 12634.95 163.62 55018.07 88888.00 2011-05-29 18:06:39.250 149 12634.98 163.65 55018.07 88888.00 2011-05-29 18:06:39.375 149 12635.05 163.62 55018.05 88888.00 2011-05-29 18:06:39.500 149 12635.10 163.62 55018.07 88888.00 2011-05-29 18:06:39.625 149 12635.12 163.65 55018.05 88888.00 2011-05-29 18:06:39.750 149 12635.20 163.65 55018.05 88888.00 2011-05-29 18:06:39.875 149 12635.25 163.65 55018.05 88888.00 2011-05-29 18:06:40.000 149 12635.30 163.68 55018.05 88888.00 2011-05-29 18:06:40.125 149 12635.33 163.62 55018.03 88888.00 2011-05-29 18:06:40.250 149 12635.42 163.55 55018.00 88888.00 2011-05-29 18:06:40.375 149 12635.55 163.57 55018.00 88888.00 2011-05-29 18:06:40.500 149 12635.55 163.57 55018.00 88888.00 2011-05-29 18:06:40.625 149 12635.55 163.60 55018.00 88888.00 2011-05-29 18:06:40.750 149 12635.60 163.62 55018.03 88888.00 2011-05-29 18:06:40.875 149 12635.65 163.60 55018.03 88888.00 2011-05-29 18:06:41.000 149 12635.73 163.57 55018.03 88888.00 2011-05-29 18:06:41.125 149 12635.83 163.60 55018.03 88888.00 2011-05-29 18:06:41.250 149 12635.88 163.55 55018.05 88888.00 2011-05-29 18:06:41.375 149 12635.98 163.53 55018.03 88888.00 2011-05-29 18:06:41.500 149 12636.02 163.53 55018.00 88888.00 2011-05-29 18:06:41.625 149 12636.00 163.50 55018.00 88888.00 2011-05-29 18:06:41.750 149 12635.98 163.47 55018.05 88888.00 2011-05-29 18:06:41.875 149 12636.00 163.50 55018.05 88888.00 2011-05-29 18:06:42.000 149 12636.00 163.50 55018.03 88888.00 2011-05-29 18:06:42.125 149 12636.05 163.43 55018.03 88888.00 2011-05-29 18:06:42.250 149 12636.12 163.38 55018.03 88888.00 2011-05-29 18:06:42.375 149 12636.20 163.32 55018.03 88888.00 2011-05-29 18:06:42.500 149 12636.20 163.30 55018.05 88888.00 2011-05-29 18:06:42.625 149 12636.23 163.25 55018.05 88888.00 2011-05-29 18:06:42.750 149 12636.25 163.22 55018.03 88888.00 2011-05-29 18:06:42.875 149 12636.30 163.20 55018.03 88888.00 2011-05-29 18:06:43.000 149 12636.40 163.18 55018.03 88888.00 2011-05-29 18:06:43.125 149 12636.45 163.15 55018.05 88888.00 2011-05-29 18:06:43.250 149 12636.42 163.10 55018.03 88888.00 2011-05-29 18:06:43.375 149 12636.48 163.07 55018.00 88888.00 2011-05-29 18:06:43.500 149 12636.52 163.05 55018.00 88888.00 2011-05-29 18:06:43.625 149 12636.58 163.00 55018.03 88888.00 2011-05-29 18:06:43.750 149 12636.55 162.95 55018.05 88888.00 2011-05-29 18:06:43.875 149 12636.50 162.90 55018.03 88888.00 2011-05-29 18:06:44.000 149 12636.52 162.85 55018.03 88888.00 2011-05-29 18:06:44.125 149 12636.62 162.80 55018.05 88888.00 2011-05-29 18:06:44.250 149 12636.70 162.72 55018.05 88888.00 2011-05-29 18:06:44.375 149 12636.73 162.70 55018.07 88888.00 2011-05-29 18:06:44.500 149 12636.73 162.68 55018.10 88888.00 2011-05-29 18:06:44.625 149 12636.67 162.65 55018.05 88888.00 2011-05-29 18:06:44.750 149 12636.70 162.57 55018.03 88888.00 2011-05-29 18:06:44.875 149 12636.73 162.45 55018.05 88888.00 2011-05-29 18:06:45.000 149 12636.80 162.43 55018.03 88888.00 2011-05-29 18:06:45.125 149 12636.80 162.38 55018.03 88888.00 2011-05-29 18:06:45.250 149 12636.83 162.32 55018.05 88888.00 2011-05-29 18:06:45.375 149 12636.80 162.30 55018.05 88888.00 2011-05-29 18:06:45.500 149 12636.80 162.28 55018.03 88888.00 2011-05-29 18:06:45.625 149 12636.80 162.20 55018.03 88888.00 2011-05-29 18:06:45.750 149 12636.80 162.12 55018.05 88888.00 2011-05-29 18:06:45.875 149 12636.77 162.05 55018.05 88888.00 2011-05-29 18:06:46.000 149 12636.73 162.03 55018.05 88888.00 2011-05-29 18:06:46.125 149 12636.75 161.97 55018.07 88888.00 2011-05-29 18:06:46.250 149 12636.85 161.93 55018.12 88888.00 2011-05-29 18:06:46.375 149 12636.88 161.85 55018.10 88888.00 2011-05-29 18:06:46.500 149 12636.90 161.80 55018.12 88888.00 2011-05-29 18:06:46.625 149 12636.95 161.72 55018.12 88888.00 2011-05-29 18:06:46.750 149 12636.95 161.70 55018.07 88888.00 2011-05-29 18:06:46.875 149 12636.95 161.65 55018.10 88888.00 2011-05-29 18:06:47.000 149 12636.90 161.60 55018.10 88888.00 2011-05-29 18:06:47.125 149 12636.88 161.53 55018.12 88888.00 2011-05-29 18:06:47.250 149 12636.88 161.45 55018.12 88888.00 2011-05-29 18:06:47.375 149 12636.92 161.43 55018.15 88888.00 2011-05-29 18:06:47.500 149 12636.95 161.40 55018.15 88888.00 2011-05-29 18:06:47.625 149 12636.88 161.28 55018.12 88888.00 2011-05-29 18:06:47.750 149 12636.88 161.20 55018.15 88888.00 2011-05-29 18:06:47.875 149 12636.92 161.12 55018.15 88888.00 2011-05-29 18:06:48.000 149 12636.98 161.07 55018.12 88888.00 2011-05-29 18:06:48.125 149 12636.98 161.05 55018.12 88888.00 2011-05-29 18:06:48.250 149 12636.98 161.03 55018.20 88888.00 2011-05-29 18:06:48.375 149 12636.92 160.97 55018.20 88888.00 2011-05-29 18:06:48.500 149 12636.85 160.90 55018.18 88888.00 2011-05-29 18:06:48.625 149 12636.88 160.88 55018.18 88888.00 2011-05-29 18:06:48.750 149 12636.92 160.80 55018.18 88888.00 2011-05-29 18:06:48.875 149 12637.00 160.78 55018.22 88888.00 2011-05-29 18:06:49.000 149 12637.02 160.72 55018.20 88888.00 2011-05-29 18:06:49.125 149 12637.02 160.68 55018.20 88888.00 2011-05-29 18:06:49.250 149 12637.05 160.62 55018.20 88888.00 2011-05-29 18:06:49.375 149 12637.08 160.60 55018.18 88888.00 2011-05-29 18:06:49.500 149 12637.12 160.57 55018.20 88888.00 2011-05-29 18:06:49.625 149 12637.10 160.53 55018.22 88888.00 2011-05-29 18:06:49.750 149 12637.08 160.50 55018.25 88888.00 2011-05-29 18:06:49.875 149 12637.08 160.47 55018.28 88888.00 2011-05-29 18:06:50.000 149 12637.02 160.45 55018.28 88888.00 2011-05-29 18:06:50.125 149 12637.00 160.43 55018.30 88888.00 2011-05-29 18:06:50.250 149 12637.08 160.35 55018.30 88888.00 2011-05-29 18:06:50.375 149 12637.12 160.35 55018.30 88888.00 2011-05-29 18:06:50.500 149 12637.05 160.32 55018.30 88888.00 2011-05-29 18:06:50.625 149 12637.02 160.28 55018.30 88888.00 2011-05-29 18:06:50.750 149 12637.10 160.20 55018.28 88888.00 2011-05-29 18:06:50.875 149 12637.15 160.18 55018.28 88888.00 2011-05-29 18:06:51.000 149 12637.10 160.12 55018.28 88888.00 2011-05-29 18:06:51.125 149 12637.05 160.12 55018.28 88888.00 2011-05-29 18:06:51.250 149 12637.05 160.05 55018.30 88888.00 2011-05-29 18:06:51.375 149 12637.10 160.07 55018.32 88888.00 2011-05-29 18:06:51.500 149 12637.15 160.05 55018.32 88888.00 2011-05-29 18:06:51.625 149 12637.05 160.03 55018.30 88888.00 2011-05-29 18:06:51.750 149 12637.00 159.95 55018.32 88888.00 2011-05-29 18:06:51.875 149 12637.02 159.93 55018.30 88888.00 2011-05-29 18:06:52.000 149 12637.10 159.93 55018.32 88888.00 2011-05-29 18:06:52.125 149 12637.08 159.90 55018.35 88888.00 2011-05-29 18:06:52.250 149 12637.02 159.82 55018.38 88888.00 2011-05-29 18:06:52.375 149 12637.10 159.85 55018.35 88888.00 2011-05-29 18:06:52.500 149 12637.12 159.82 55018.35 88888.00 2011-05-29 18:06:52.625 149 12637.02 159.80 55018.40 88888.00 2011-05-29 18:06:52.750 149 12636.98 159.78 55018.43 88888.00 2011-05-29 18:06:52.875 149 12637.02 159.78 55018.40 88888.00 2011-05-29 18:06:53.000 149 12637.05 159.72 55018.43 88888.00 2011-05-29 18:06:53.125 149 12637.05 159.70 55018.43 88888.00 2011-05-29 18:06:53.250 149 12636.98 159.65 55018.45 88888.00 2011-05-29 18:06:53.375 149 12636.95 159.62 55018.43 88888.00 2011-05-29 18:06:53.500 149 12636.98 159.62 55018.43 88888.00 2011-05-29 18:06:53.625 149 12636.98 159.62 55018.40 88888.00 2011-05-29 18:06:53.750 149 12636.92 159.57 55018.40 88888.00 2011-05-29 18:06:53.875 149 12636.88 159.55 55018.43 88888.00 2011-05-29 18:06:54.000 149 12636.90 159.55 55018.45 88888.00 2011-05-29 18:06:54.125 149 12636.95 159.53 55018.45 88888.00 2011-05-29 18:06:54.250 149 12637.00 159.47 55018.43 88888.00 2011-05-29 18:06:54.375 149 12637.00 159.50 55018.45 88888.00 2011-05-29 18:06:54.500 149 12636.95 159.50 55018.47 88888.00 2011-05-29 18:06:54.625 149 12636.92 159.45 55018.45 88888.00 2011-05-29 18:06:54.750 149 12636.90 159.43 55018.45 88888.00 2011-05-29 18:06:54.875 149 12636.88 159.45 55018.47 88888.00 2011-05-29 18:06:55.000 149 12636.88 159.45 55018.50 88888.00 2011-05-29 18:06:55.125 149 12636.90 159.45 55018.53 88888.00 2011-05-29 18:06:55.250 149 12636.92 159.38 55018.50 88888.00 2011-05-29 18:06:55.375 149 12636.95 159.35 55018.53 88888.00 2011-05-29 18:06:55.500 149 12636.95 159.38 55018.50 88888.00 2011-05-29 18:06:55.625 149 12636.95 159.35 55018.53 88888.00 2011-05-29 18:06:55.750 149 12636.98 159.38 55018.53 88888.00 2011-05-29 18:06:55.875 149 12636.95 159.40 55018.53 88888.00 2011-05-29 18:06:56.000 149 12636.92 159.38 55018.50 88888.00 2011-05-29 18:06:56.125 149 12636.90 159.35 55018.53 88888.00 2011-05-29 18:06:56.250 149 12636.88 159.32 55018.53 88888.00 2011-05-29 18:06:56.375 149 12636.88 159.32 55018.50 88888.00 2011-05-29 18:06:56.500 149 12636.95 159.35 55018.57 88888.00 2011-05-29 18:06:56.625 149 12636.92 159.35 55018.57 88888.00 2011-05-29 18:06:56.750 149 12636.88 159.32 55018.55 88888.00 2011-05-29 18:06:56.875 149 12636.88 159.35 55018.53 88888.00 2011-05-29 18:06:57.000 149 12636.92 159.35 55018.53 88888.00 2011-05-29 18:06:57.125 149 12637.05 159.35 55018.55 88888.00 2011-05-29 18:06:57.250 149 12637.15 159.35 55018.57 88888.00 2011-05-29 18:06:57.375 149 12637.08 159.35 55018.57 88888.00 2011-05-29 18:06:57.500 149 12637.08 159.32 55018.55 88888.00 2011-05-29 18:06:57.625 149 12637.08 159.38 55018.55 88888.00 2011-05-29 18:06:57.750 149 12637.08 159.35 55018.55 88888.00 2011-05-29 18:06:57.875 149 12637.02 159.38 55018.57 88888.00 2011-05-29 18:06:58.000 149 12636.95 159.38 55018.55 88888.00 2011-05-29 18:06:58.125 149 12636.98 159.43 55018.60 88888.00 2011-05-29 18:06:58.250 149 12636.98 159.40 55018.60 88888.00 2011-05-29 18:06:58.375 149 12637.00 159.43 55018.60 88888.00 2011-05-29 18:06:58.500 149 12637.00 159.43 55018.57 88888.00 2011-05-29 18:06:58.625 149 12637.05 159.47 55018.60 88888.00 2011-05-29 18:06:58.750 149 12637.12 159.50 55018.62 88888.00 2011-05-29 18:06:58.875 149 12637.15 159.50 55018.60 88888.00 2011-05-29 18:06:59.000 149 12637.17 159.53 55018.65 88888.00 2011-05-29 18:06:59.125 149 12637.15 159.53 55018.60 88888.00 2011-05-29 18:06:59.250 149 12637.10 159.50 55018.57 88888.00 2011-05-29 18:06:59.375 149 12637.17 159.55 55018.55 88888.00 2011-05-29 18:06:59.500 149 12637.17 159.57 55018.60 88888.00 2011-05-29 18:06:59.625 149 12637.17 159.60 55018.60 88888.00 2011-05-29 18:06:59.750 149 12637.23 159.55 55018.57 88888.00 2011-05-29 18:06:59.875 149 12637.23 159.57 55018.57 88888.00 2011-05-29 18:07:00.000 149 12637.20 159.60 55018.57 88888.00 2011-05-29 18:07:00.125 149 12637.25 159.65 55018.60 88888.00 2011-05-29 18:07:00.250 149 12637.23 159.65 55018.62 88888.00 2011-05-29 18:07:00.375 149 12637.20 159.65 55018.60 88888.00 2011-05-29 18:07:00.500 149 12637.23 159.62 55018.60 88888.00 2011-05-29 18:07:00.625 149 12637.25 159.68 55018.60 88888.00 2011-05-29 18:07:00.750 149 12637.27 159.68 55018.62 88888.00 2011-05-29 18:07:00.875 149 12637.30 159.70 55018.62 88888.00 2011-05-29 18:07:01.000 149 12637.30 159.72 55018.60 88888.00 2011-05-29 18:07:01.125 149 12637.30 159.75 55018.60 88888.00 2011-05-29 18:07:01.250 149 12637.20 159.75 55018.62 88888.00 2011-05-29 18:07:01.375 149 12637.25 159.75 55018.60 88888.00 2011-05-29 18:07:01.500 149 12637.35 159.78 55018.60 88888.00 2011-05-29 18:07:01.625 149 12637.42 159.78 55018.57 88888.00 2011-05-29 18:07:01.750 149 12637.42 159.80 55018.55 88888.00 2011-05-29 18:07:01.875 149 12637.42 159.78 55018.55 88888.00 2011-05-29 18:07:02.000 149 12637.42 159.82 55018.57 88888.00 2011-05-29 18:07:02.125 149 12637.48 159.85 55018.60 88888.00 2011-05-29 18:07:02.250 149 12637.40 159.82 55018.57 88888.00 2011-05-29 18:07:02.375 149 12637.48 159.85 55018.57 88888.00 2011-05-29 18:07:02.500 149 12637.50 159.85 55018.60 88888.00 2011-05-29 18:07:02.625 149 12637.55 159.85 55018.60 88888.00 2011-05-29 18:07:02.750 149 12637.52 159.88 55018.55 88888.00 2011-05-29 18:07:02.875 149 12637.58 159.88 55018.57 88888.00 2011-05-29 18:07:03.000 149 12637.62 159.88 55018.53 88888.00 2011-05-29 18:07:03.125 149 12637.60 159.85 55018.53 88888.00 2011-05-29 18:07:03.250 149 12637.52 159.85 55018.57 88888.00 2011-05-29 18:07:03.375 149 12637.55 159.88 55018.55 88888.00 2011-05-29 18:07:03.500 149 12637.58 159.90 55018.55 88888.00 2011-05-29 18:07:03.625 149 12637.62 159.95 55018.55 88888.00 2011-05-29 18:07:03.750 149 12637.65 159.97 55018.55 88888.00 2011-05-29 18:07:03.875 149 12637.67 159.97 55018.55 88888.00 2011-05-29 18:07:04.000 149 12637.70 159.97 55018.57 88888.00 2011-05-29 18:07:04.125 149 12637.77 160.03 55018.55 88888.00 2011-05-29 18:07:04.250 149 12637.83 160.00 55018.55 88888.00 2011-05-29 18:07:04.375 149 12637.77 160.03 55018.55 88888.00 2011-05-29 18:07:04.500 149 12637.85 160.05 55018.55 88888.00 2011-05-29 18:07:04.625 149 12637.85 160.05 55018.53 88888.00 2011-05-29 18:07:04.750 149 12637.85 160.05 55018.53 88888.00 2011-05-29 18:07:04.875 149 12637.85 160.07 55018.55 88888.00 2011-05-29 18:07:05.000 149 12637.88 160.10 55018.53 88888.00 2011-05-29 18:07:05.125 149 12638.00 160.12 55018.55 88888.00 2011-05-29 18:07:05.250 149 12637.95 160.15 55018.55 88888.00 2011-05-29 18:07:05.375 149 12637.92 160.10 55018.53 88888.00 2011-05-29 18:07:05.500 149 12638.00 160.15 55018.53 88888.00 2011-05-29 18:07:05.625 149 12638.08 160.22 55018.55 88888.00 2011-05-29 18:07:05.750 149 12638.08 160.20 55018.55 88888.00 2011-05-29 18:07:05.875 149 12638.02 160.20 55018.55 88888.00 2011-05-29 18:07:06.000 149 12638.05 160.22 55018.55 88888.00 2011-05-29 18:07:06.125 149 12638.10 160.25 55018.55 88888.00 2011-05-29 18:07:06.250 149 12638.15 160.28 55018.57 88888.00 2011-05-29 18:07:06.375 149 12638.12 160.30 55018.55 88888.00 2011-05-29 18:07:06.500 149 12638.17 160.28 55018.55 88888.00 2011-05-29 18:07:06.625 149 12638.23 160.28 55018.55 88888.00 2011-05-29 18:07:06.750 149 12638.20 160.28 55018.53 88888.00 2011-05-29 18:07:06.875 149 12638.23 160.30 55018.55 88888.00 2011-05-29 18:07:07.000 149 12638.20 160.30 55018.53 88888.00 2011-05-29 18:07:07.125 149 12638.20 160.32 55018.53 88888.00 2011-05-29 18:07:07.250 149 12638.27 160.35 55018.55 88888.00 2011-05-29 18:07:07.375 149 12638.35 160.38 55018.55 88888.00 2011-05-29 18:07:07.500 149 12638.42 160.40 55018.55 88888.00 2011-05-29 18:07:07.625 149 12638.45 160.40 55018.55 88888.00 2011-05-29 18:07:07.750 149 12638.42 160.38 55018.55 88888.00 2011-05-29 18:07:07.875 149 12638.48 160.38 55018.55 88888.00 2011-05-29 18:07:08.000 149 12638.55 160.38 55018.50 88888.00 2011-05-29 18:07:08.125 149 12638.58 160.40 55018.50 88888.00 2011-05-29 18:07:08.250 149 12638.67 160.43 55018.53 88888.00 2011-05-29 18:07:08.375 149 12638.70 160.43 55018.47 88888.00 2011-05-29 18:07:08.500 149 12638.73 160.43 55018.50 88888.00 2011-05-29 18:07:08.625 149 12638.73 160.45 55018.47 88888.00 2011-05-29 18:07:08.750 149 12638.77 160.43 55018.47 88888.00 2011-05-29 18:07:08.875 149 12638.80 160.43 55018.47 88888.00 2011-05-29 18:07:09.000 149 12638.80 160.45 55018.47 88888.00 2011-05-29 18:07:09.125 149 12638.77 160.43 55018.50 88888.00 2011-05-29 18:07:09.250 149 12638.70 160.47 55018.50 88888.00 2011-05-29 18:07:09.375 149 12638.77 160.50 55018.53 88888.00 2011-05-29 18:07:09.500 149 12638.80 160.50 55018.50 88888.00 2011-05-29 18:07:09.625 149 12638.90 160.47 55018.50 88888.00 2011-05-29 18:07:09.750 149 12638.90 160.50 55018.47 88888.00 2011-05-29 18:07:09.875 149 12638.95 160.47 55018.47 88888.00 2011-05-29 18:07:10.000 149 12639.02 160.50 55018.47 88888.00 2011-05-29 18:07:10.125 149 12639.15 160.53 55018.47 88888.00 2011-05-29 18:07:10.250 149 12639.12 160.50 55018.45 88888.00 2011-05-29 18:07:10.375 149 12639.17 160.53 55018.47 88888.00 2011-05-29 18:07:10.500 149 12639.17 160.53 55018.47 88888.00 2011-05-29 18:07:10.625 149 12639.12 160.50 55018.45 88888.00 2011-05-29 18:07:10.750 149 12639.20 160.50 55018.45 88888.00 2011-05-29 18:07:10.875 149 12639.33 160.57 55018.47 88888.00 2011-05-29 18:07:11.000 149 12639.38 160.55 55018.47 88888.00 2011-05-29 18:07:11.125 149 12639.40 160.50 55018.45 88888.00 2011-05-29 18:07:11.250 149 12639.48 160.50 55018.45 88888.00 2011-05-29 18:07:11.375 149 12639.52 160.53 55018.43 88888.00 2011-05-29 18:07:11.500 149 12639.48 160.53 55018.45 88888.00 2011-05-29 18:07:11.625 149 12639.42 160.55 55018.50 88888.00 2011-05-29 18:07:11.750 149 12639.52 160.53 55018.50 88888.00 2011-05-29 18:07:11.875 149 12639.62 160.55 55018.47 88888.00 2011-05-29 18:07:12.000 149 12639.73 160.55 55018.47 88888.00 2011-05-29 18:07:12.125 149 12639.77 160.53 55018.45 88888.00 2011-05-29 18:07:12.250 149 12639.77 160.55 55018.45 88888.00 2011-05-29 18:07:12.375 149 12639.88 160.53 55018.43 88888.00 2011-05-29 18:07:12.500 149 12639.88 160.50 55018.43 88888.00 2011-05-29 18:07:12.625 149 12639.90 160.53 55018.45 88888.00 2011-05-29 18:07:12.750 149 12639.92 160.55 55018.47 88888.00 2011-05-29 18:07:12.875 149 12639.95 160.47 55018.45 88888.00 2011-05-29 18:07:13.000 149 12640.02 160.50 55018.43 88888.00 2011-05-29 18:07:13.125 149 12640.05 160.50 55018.45 88888.00 2011-05-29 18:07:13.250 149 12640.02 160.47 55018.45 88888.00 2011-05-29 18:07:13.375 149 12640.05 160.50 55018.47 88888.00 2011-05-29 18:07:13.500 149 12640.02 160.50 55018.47 88888.00 2011-05-29 18:07:13.625 149 12640.05 160.47 55018.47 88888.00 2011-05-29 18:07:13.750 149 12640.10 160.47 55018.45 88888.00 2011-05-29 18:07:13.875 149 12640.17 160.50 55018.47 88888.00 2011-05-29 18:07:14.000 149 12640.30 160.47 55018.45 88888.00 2011-05-29 18:07:14.125 149 12640.35 160.47 55018.47 88888.00 2011-05-29 18:07:14.250 149 12640.30 160.45 55018.47 88888.00 2011-05-29 18:07:14.375 149 12640.33 160.45 55018.45 88888.00 2011-05-29 18:07:14.500 149 12640.33 160.47 55018.43 88888.00 2011-05-29 18:07:14.625 149 12640.33 160.45 55018.43 88888.00 2011-05-29 18:07:14.750 149 12640.33 160.43 55018.40 88888.00 2011-05-29 18:07:14.875 149 12640.38 160.38 55018.43 88888.00 2011-05-29 18:07:15.000 149 12640.42 160.30 55018.43 88888.00 2011-05-29 18:07:15.125 149 12640.48 160.35 55018.43 88888.00 2011-05-29 18:07:15.250 149 12640.48 160.40 55018.45 88888.00 2011-05-29 18:07:15.375 149 12640.50 160.40 55018.43 88888.00 2011-05-29 18:07:15.500 149 12640.55 160.32 55018.45 88888.00 2011-05-29 18:07:15.625 149 12640.65 160.32 55018.45 88888.00 2011-05-29 18:07:15.750 149 12640.70 160.35 55018.43 88888.00 2011-05-29 18:07:15.875 149 12640.67 160.32 55018.45 88888.00 2011-05-29 18:07:16.000 149 12640.70 160.35 55018.45 88888.00 2011-05-29 18:07:16.125 149 12640.70 160.32 55018.43 88888.00 2011-05-29 18:07:16.250 149 12640.73 160.22 55018.40 88888.00 2011-05-29 18:07:16.375 149 12640.77 160.20 55018.40 88888.00 2011-05-29 18:07:16.500 149 12640.80 160.20 55018.40 88888.00 2011-05-29 18:07:16.625 149 12640.83 160.22 55018.43 88888.00 2011-05-29 18:07:16.750 149 12640.85 160.22 55018.43 88888.00 2011-05-29 18:07:16.875 149 12640.88 160.25 55018.45 88888.00 2011-05-29 18:07:17.000 149 12640.85 160.22 55018.45 88888.00 2011-05-29 18:07:17.125 149 12640.85 160.22 55018.45 88888.00 2011-05-29 18:07:17.250 149 12640.85 160.18 55018.43 88888.00 2011-05-29 18:07:17.375 149 12640.90 160.18 55018.40 88888.00 2011-05-29 18:07:17.500 149 12640.90 160.10 55018.40 88888.00 2011-05-29 18:07:17.625 149 12640.95 160.07 55018.40 88888.00 2011-05-29 18:07:17.750 149 12641.00 160.10 55018.40 88888.00 2011-05-29 18:07:17.875 149 12641.02 160.12 55018.43 88888.00 2011-05-29 18:07:18.000 149 12641.08 160.15 55018.43 88888.00 2011-05-29 18:07:18.125 149 12641.08 160.10 55018.45 88888.00 2011-05-29 18:07:18.250 149 12641.05 160.07 55018.43 88888.00 2011-05-29 18:07:18.375 149 12641.05 160.05 55018.43 88888.00 2011-05-29 18:07:18.500 149 12641.12 160.05 55018.40 88888.00 2011-05-29 18:07:18.625 149 12641.08 160.05 55018.40 88888.00 2011-05-29 18:07:18.750 149 12641.10 160.03 55018.43 88888.00 2011-05-29 18:07:18.875 149 12641.12 160.03 55018.43 88888.00 2011-05-29 18:07:19.000 149 12641.17 160.03 55018.43 88888.00 2011-05-29 18:07:19.125 149 12641.20 160.03 55018.45 88888.00 2011-05-29 18:07:19.250 149 12641.15 160.03 55018.43 88888.00 2011-05-29 18:07:19.375 149 12641.20 160.00 55018.40 88888.00 2011-05-29 18:07:19.500 149 12641.23 159.97 55018.40 88888.00 2011-05-29 18:07:19.625 149 12641.20 160.00 55018.43 88888.00 2011-05-29 18:07:19.750 149 12641.15 160.00 55018.43 88888.00 2011-05-29 18:07:19.875 149 12641.12 160.00 55018.43 88888.00 2011-05-29 18:07:20.000 149 12641.15 159.97 55018.43 88888.00 2011-05-29 18:07:20.125 149 12641.17 159.97 55018.45 88888.00 2011-05-29 18:07:20.250 149 12641.20 159.93 55018.43 88888.00 2011-05-29 18:07:20.375 149 12641.23 159.95 55018.43 88888.00 2011-05-29 18:07:20.500 149 12641.25 159.95 55018.43 88888.00 2011-05-29 18:07:20.625 149 12641.23 159.93 55018.43 88888.00 2011-05-29 18:07:20.750 149 12641.27 159.95 55018.43 88888.00 2011-05-29 18:07:20.875 149 12641.35 159.95 55018.45 88888.00 2011-05-29 18:07:21.000 149 12641.33 159.90 55018.43 88888.00 2011-05-29 18:07:21.125 149 12641.30 159.90 55018.43 88888.00 2011-05-29 18:07:21.250 149 12641.25 159.90 55018.43 88888.00 2011-05-29 18:07:21.375 149 12641.23 159.88 55018.43 88888.00 2011-05-29 18:07:21.500 149 12641.25 159.90 55018.43 88888.00 2011-05-29 18:07:21.625 149 12641.30 159.93 55018.45 88888.00 2011-05-29 18:07:21.750 149 12641.30 159.93 55018.47 88888.00 2011-05-29 18:07:21.875 149 12641.33 159.88 55018.43 88888.00 2011-05-29 18:07:22.000 149 12641.35 159.82 55018.43 88888.00 2011-05-29 18:07:22.125 149 12641.38 159.85 55018.45 88888.00 2011-05-29 18:07:22.250 149 12641.35 159.90 55018.47 88888.00 2011-05-29 18:07:22.375 149 12641.42 159.93 55018.45 88888.00 2011-05-29 18:07:22.500 149 12641.42 159.93 55018.45 88888.00 2011-05-29 18:07:22.625 149 12641.35 159.95 55018.43 88888.00 2011-05-29 18:07:22.750 149 12641.35 159.93 55018.47 88888.00 2011-05-29 18:07:22.875 149 12641.35 159.90 55018.50 88888.00 2011-05-29 18:07:23.000 149 12641.35 159.90 55018.47 88888.00 2011-05-29 18:07:23.125 149 12641.30 159.88 55018.47 88888.00 2011-05-29 18:07:23.250 149 12641.27 159.88 55018.50 88888.00 2011-05-29 18:07:23.375 149 12641.30 159.90 55018.50 88888.00 2011-05-29 18:07:23.500 149 12641.38 159.93 55018.47 88888.00 2011-05-29 18:07:23.625 149 12641.42 159.93 55018.47 88888.00 2011-05-29 18:07:23.750 149 12641.40 159.90 55018.47 88888.00 2011-05-29 18:07:23.875 149 12641.38 159.90 55018.50 88888.00 2011-05-29 18:07:24.000 149 12641.45 159.93 55018.50 88888.00 2011-05-29 18:07:24.125 149 12641.48 159.95 55018.50 88888.00 2011-05-29 18:07:24.250 149 12641.50 159.90 55018.47 88888.00 2011-05-29 18:07:24.375 149 12641.52 159.90 55018.50 88888.00 2011-05-29 18:07:24.500 149 12641.52 159.93 55018.50 88888.00 2011-05-29 18:07:24.625 149 12641.58 159.90 55018.47 88888.00 2011-05-29 18:07:24.750 149 12641.60 159.90 55018.47 88888.00 2011-05-29 18:07:24.875 149 12641.65 159.93 55018.50 88888.00 2011-05-29 18:07:25.000 149 12641.65 159.95 55018.53 88888.00 2011-05-29 18:07:25.125 149 12641.65 159.93 55018.55 88888.00 2011-05-29 18:07:25.250 149 12641.60 159.93 55018.55 88888.00 2011-05-29 18:07:25.375 149 12641.52 159.93 55018.55 88888.00 2011-05-29 18:07:25.500 149 12641.60 159.90 55018.53 88888.00 2011-05-29 18:07:25.625 149 12641.60 159.88 55018.55 88888.00 2011-05-29 18:07:25.750 149 12641.52 159.90 55018.50 88888.00 2011-05-29 18:07:25.875 149 12641.50 159.85 55018.53 88888.00 2011-05-29 18:07:26.000 149 12641.50 159.85 55018.47 88888.00 2011-05-29 18:07:26.125 149 12641.50 159.88 55018.55 88888.00 2011-05-29 18:07:26.250 149 12641.52 159.85 55018.55 88888.00 2011-05-29 18:07:26.375 149 12641.55 159.85 55018.53 88888.00 2011-05-29 18:07:26.500 149 12641.58 159.88 55018.53 88888.00 2011-05-29 18:07:26.625 149 12641.52 159.85 55018.53 88888.00 2011-05-29 18:07:26.750 149 12641.52 159.85 55018.53 88888.00 2011-05-29 18:07:26.875 149 12641.52 159.85 55018.53 88888.00 2011-05-29 18:07:27.000 149 12641.52 159.90 55018.55 88888.00 2011-05-29 18:07:27.125 149 12641.58 159.93 55018.57 88888.00 2011-05-29 18:07:27.250 149 12641.52 159.88 55018.55 88888.00 2011-05-29 18:07:27.375 149 12641.55 159.85 55018.55 88888.00 2011-05-29 18:07:27.500 149 12641.52 159.85 55018.55 88888.00 2011-05-29 18:07:27.625 149 12641.48 159.85 55018.55 88888.00 2011-05-29 18:07:27.750 149 12641.48 159.85 55018.60 88888.00 2011-05-29 18:07:27.875 149 12641.50 159.88 55018.60 88888.00 2011-05-29 18:07:28.000 149 12641.55 159.88 55018.62 88888.00 2011-05-29 18:07:28.125 149 12641.60 159.88 55018.62 88888.00 2011-05-29 18:07:28.250 149 12641.55 159.82 55018.60 88888.00 2011-05-29 18:07:28.375 149 12641.58 159.82 55018.65 88888.00 2011-05-29 18:07:28.500 149 12641.60 159.82 55018.62 88888.00 2011-05-29 18:07:28.625 149 12641.67 159.85 55018.62 88888.00 2011-05-29 18:07:28.750 149 12641.70 159.88 55018.68 88888.00 2011-05-29 18:07:28.875 149 12641.67 159.88 55018.65 88888.00 2011-05-29 18:07:29.000 149 12641.80 159.90 55018.62 88888.00 2011-05-29 18:07:29.125 149 12641.80 159.90 55018.65 88888.00 2011-05-29 18:07:29.250 149 12641.75 159.93 55018.68 88888.00 2011-05-29 18:07:29.375 149 12641.75 159.93 55018.70 88888.00 2011-05-29 18:07:29.500 149 12641.75 159.90 55018.68 88888.00 2011-05-29 18:07:29.625 149 12641.75 159.93 55018.65 88888.00 2011-05-29 18:07:29.750 149 12641.77 159.95 55018.65 88888.00 2011-05-29 18:07:29.875 149 12641.75 159.97 55018.65 88888.00 2011-05-29 18:07:30.000 149 12641.73 159.97 55018.68 88888.00 2011-05-29 18:07:30.125 149 12641.77 159.97 55018.68 88888.00 2011-05-29 18:07:30.250 149 12641.77 159.95 55018.70 88888.00 2011-05-29 18:07:30.375 149 12641.75 159.97 55018.70 88888.00 2011-05-29 18:07:30.500 149 12641.80 160.00 55018.70 88888.00 2011-05-29 18:07:30.625 149 12641.92 160.03 55018.70 88888.00 2011-05-29 18:07:30.750 149 12641.90 160.05 55018.70 88888.00 2011-05-29 18:07:30.875 149 12641.85 160.05 55018.68 88888.00 2011-05-29 18:07:31.000 149 12641.90 160.05 55018.68 88888.00 2011-05-29 18:07:31.125 149 12641.98 160.05 55018.68 88888.00 2011-05-29 18:07:31.250 149 12641.95 160.05 55018.68 88888.00 2011-05-29 18:07:31.375 149 12641.98 160.07 55018.68 88888.00 2011-05-29 18:07:31.500 149 12641.98 160.07 55018.70 88888.00 2011-05-29 18:07:31.625 149 12641.92 160.07 55018.70 88888.00 2011-05-29 18:07:31.750 149 12641.92 160.12 55018.72 88888.00 2011-05-29 18:07:31.875 149 12641.90 160.15 55018.75 88888.00 2011-05-29 18:07:32.000 149 12641.85 160.15 55018.72 88888.00 2011-05-29 18:07:32.125 149 12641.95 160.18 55018.75 88888.00 2011-05-29 18:07:32.250 149 12642.02 160.15 55018.72 88888.00 2011-05-29 18:07:32.375 149 12642.05 160.18 55018.72 88888.00 2011-05-29 18:07:32.500 149 12642.08 160.20 55018.75 88888.00 2011-05-29 18:07:32.625 149 12642.10 160.20 55018.75 88888.00 2011-05-29 18:07:32.750 149 12642.10 160.25 55018.78 88888.00 2011-05-29 18:07:32.875 149 12642.10 160.28 55018.75 88888.00 2011-05-29 18:07:33.000 149 12642.10 160.25 55018.70 88888.00 2011-05-29 18:07:33.125 149 12642.05 160.25 55018.70 88888.00 2011-05-29 18:07:33.250 149 12642.05 160.25 55018.72 88888.00 2011-05-29 18:07:33.375 149 12642.15 160.32 55018.75 88888.00 2011-05-29 18:07:33.500 149 12642.20 160.35 55018.75 88888.00 2011-05-29 18:07:33.625 149 12642.25 160.35 55018.75 88888.00 2011-05-29 18:07:33.750 149 12642.27 160.38 55018.72 88888.00 2011-05-29 18:07:33.875 149 12642.30 160.38 55018.72 88888.00 2011-05-29 18:07:34.000 149 12642.27 160.38 55018.75 88888.00 2011-05-29 18:07:34.125 149 12642.30 160.43 55018.78 88888.00 2011-05-29 18:07:34.250 149 12642.30 160.43 55018.80 88888.00 2011-05-29 18:07:34.375 149 12642.33 160.45 55018.78 88888.00 2011-05-29 18:07:34.500 149 12642.30 160.47 55018.80 88888.00 2011-05-29 18:07:34.625 149 12642.35 160.50 55018.82 88888.00 2011-05-29 18:07:34.750 149 12642.40 160.53 55018.82 88888.00 2011-05-29 18:07:34.875 149 12642.42 160.53 55018.82 88888.00 2011-05-29 18:07:35.000 149 12642.45 160.53 55018.82 88888.00 2011-05-29 18:07:35.125 149 12641.98 161.05 55018.28 88888.00 2011-05-29 18:07:35.250 149 12641.98 161.05 55018.28 88888.00 2011-05-29 18:07:35.375 149 12642.00 161.07 55018.30 88888.00 2011-05-29 18:07:35.500 149 12642.00 161.05 55018.28 88888.00 2011-05-29 18:07:35.625 149 12642.05 161.03 55018.28 88888.00 2011-05-29 18:07:35.750 149 12642.05 161.12 55018.30 88888.00 2011-05-29 18:07:35.875 149 12642.05 161.15 55018.32 88888.00 2011-05-29 18:07:36.000 149 12642.08 161.12 55018.30 88888.00 2011-05-29 18:07:36.125 149 12642.52 160.60 55018.88 88888.00 2011-05-29 18:07:36.250 149 12642.48 160.57 55018.88 88888.00 2011-05-29 18:07:36.375 149 12642.58 160.62 55018.90 88888.00 2011-05-29 18:07:36.500 149 12642.55 160.62 55018.93 88888.00 2011-05-29 18:07:36.625 149 12642.48 160.62 55018.93 88888.00 2011-05-29 18:07:36.750 149 12642.50 160.62 55018.90 88888.00 2011-05-29 18:07:36.875 149 12642.52 160.62 55018.90 88888.00 2011-05-29 18:07:37.000 149 12642.52 160.60 55018.90 88888.00 2011-05-29 18:07:37.125 149 12642.58 160.60 55018.95 88888.00 2011-05-29 18:07:37.250 149 12642.67 160.62 55018.97 88888.00 2011-05-29 18:07:37.375 149 12642.67 160.62 55018.95 88888.00 2011-05-29 18:07:37.500 149 12642.60 160.65 55018.90 88888.00 2011-05-29 18:07:37.625 149 12642.60 160.57 55018.90 88888.00 2011-05-29 18:07:37.750 149 12642.62 160.57 55018.93 88888.00 2011-05-29 18:07:37.875 149 12642.70 160.60 55018.93 88888.00 2011-05-29 18:07:38.000 149 12642.70 160.60 55018.95 88888.00 2011-05-29 18:07:38.125 149 12642.70 160.60 55018.95 88888.00 2011-05-29 18:07:38.250 149 12642.70 160.60 55018.95 88888.00 2011-05-29 18:07:38.375 149 12642.75 160.57 55018.95 88888.00 2011-05-29 18:07:38.500 149 12642.70 160.57 55019.00 88888.00 2011-05-29 18:07:38.625 149 12642.65 160.57 55019.00 88888.00 2011-05-29 18:07:38.750 149 12642.70 160.53 55019.00 88888.00 2011-05-29 18:07:38.875 149 12642.80 160.53 55019.00 88888.00 2011-05-29 18:07:39.000 149 12642.83 160.50 55018.97 88888.00 2011-05-29 18:07:39.125 149 12642.80 160.50 55019.03 88888.00 2011-05-29 18:07:39.250 149 12642.70 160.47 55019.00 88888.00 2011-05-29 18:07:39.375 149 12642.70 160.50 55019.00 88888.00 2011-05-29 18:07:39.500 149 12642.67 160.47 55019.03 88888.00 2011-05-29 18:07:39.625 149 12642.65 160.47 55019.03 88888.00 2011-05-29 18:07:39.750 149 12642.67 160.47 55019.03 88888.00 2011-05-29 18:07:39.875 149 12642.70 160.47 55019.05 88888.00 2011-05-29 18:07:40.000 149 12642.67 160.45 55019.05 88888.00 2011-05-29 18:07:40.125 149 12642.67 160.43 55019.07 88888.00 2011-05-29 18:07:40.250 149 12642.75 160.40 55019.07 88888.00 2011-05-29 18:07:40.375 149 12642.83 160.45 55019.07 88888.00 2011-05-29 18:07:40.500 149 12642.77 160.40 55019.07 88888.00 2011-05-29 18:07:40.625 149 12642.67 160.35 55019.07 88888.00 2011-05-29 18:07:40.750 149 12642.70 160.35 55019.12 88888.00 2011-05-29 18:07:40.875 149 12642.75 160.38 55019.15 88888.00 2011-05-29 18:07:41.000 149 12642.75 160.40 55019.15 88888.00 2011-05-29 18:07:41.125 149 12642.75 160.40 55019.15 88888.00 2011-05-29 18:07:41.250 149 12642.80 160.38 55019.15 88888.00 2011-05-29 18:07:41.375 149 12642.85 160.38 55019.18 88888.00 2011-05-29 18:07:41.500 149 12642.85 160.35 55019.18 88888.00 2011-05-29 18:07:41.625 149 12642.77 160.28 55019.18 88888.00 2011-05-29 18:07:41.750 149 12642.75 160.25 55019.20 88888.00 2011-05-29 18:07:41.875 149 12642.75 160.28 55019.18 88888.00 2011-05-29 18:07:42.000 149 12642.75 160.22 55019.20 88888.00 2011-05-29 18:07:42.125 149 12642.75 160.25 55019.25 88888.00 2011-05-29 18:07:42.250 149 12642.75 160.22 55019.25 88888.00 2011-05-29 18:07:42.375 149 12642.80 160.20 55019.25 88888.00 2011-05-29 18:07:42.500 149 12642.83 160.18 55019.25 88888.00 2011-05-29 18:07:42.625 149 12642.85 160.18 55019.25 88888.00 2011-05-29 18:07:42.750 149 12642.85 160.18 55019.28 88888.00 2011-05-29 18:07:42.875 149 12642.85 160.18 55019.25 88888.00 2011-05-29 18:07:43.000 149 12642.85 160.18 55019.28 88888.00 2011-05-29 18:07:43.125 149 12642.92 160.15 55019.28 88888.00 2011-05-29 18:07:43.250 149 12642.90 160.15 55019.30 88888.00 2011-05-29 18:07:43.375 149 12642.92 160.15 55019.30 88888.00 2011-05-29 18:07:43.500 149 12642.95 160.12 55019.32 88888.00 2011-05-29 18:07:43.625 149 12642.98 160.10 55019.35 88888.00 2011-05-29 18:07:43.750 149 12643.00 160.12 55019.32 88888.00 2011-05-29 18:07:43.875 149 12643.05 160.10 55019.32 88888.00 2011-05-29 18:07:44.000 149 12643.08 160.07 55019.32 88888.00 2011-05-29 18:07:44.125 149 12643.05 160.03 55019.32 88888.00 2011-05-29 18:07:44.250 149 12643.02 159.95 55019.35 88888.00 2011-05-29 18:07:44.375 149 12643.02 159.97 55019.35 88888.00 2011-05-29 18:07:44.500 149 12643.05 159.95 55019.40 88888.00 2011-05-29 18:07:44.625 149 12643.12 159.97 55019.40 88888.00 2011-05-29 18:07:44.750 149 12643.10 159.93 55019.38 88888.00 2011-05-29 18:07:44.875 149 12643.15 159.88 55019.35 88888.00 2011-05-29 18:07:45.000 149 12643.12 159.88 55019.35 88888.00 2011-05-29 18:07:45.125 149 12643.15 159.85 55019.35 88888.00 2011-05-29 18:07:45.250 149 12643.12 159.80 55019.38 88888.00 2011-05-29 18:07:45.375 149 12643.12 159.78 55019.35 88888.00 2011-05-29 18:07:45.500 149 12643.15 159.75 55019.43 88888.00 2011-05-29 18:07:45.625 149 12643.20 159.75 55019.43 88888.00 2011-05-29 18:07:45.750 149 12643.23 159.78 55019.47 88888.00 2011-05-29 18:07:45.875 149 12643.17 159.75 55019.47 88888.00 2011-05-29 18:07:46.000 149 12643.20 159.72 55019.47 88888.00 2011-05-29 18:07:46.125 149 12643.17 159.68 55019.50 88888.00 2011-05-29 18:07:46.250 149 12643.20 159.65 55019.47 88888.00 2011-05-29 18:07:46.375 149 12643.27 159.65 55019.47 88888.00 2011-05-29 18:07:46.500 149 12643.30 159.62 55019.47 88888.00 2011-05-29 18:07:46.625 149 12643.25 159.57 55019.47 88888.00 2011-05-29 18:07:46.750 149 12643.27 159.53 55019.50 88888.00 2011-05-29 18:07:46.875 149 12643.30 159.53 55019.50 88888.00 2011-05-29 18:07:47.000 149 12643.33 159.47 55019.45 88888.00 2011-05-29 18:07:47.125 149 12643.38 159.47 55019.47 88888.00 2011-05-29 18:07:47.250 149 12643.38 159.45 55019.53 88888.00 2011-05-29 18:07:47.375 149 12643.35 159.45 55019.53 88888.00 2011-05-29 18:07:47.500 149 12643.30 159.43 55019.55 88888.00 2011-05-29 18:07:47.625 149 12643.35 159.38 55019.55 88888.00 2011-05-29 18:07:47.750 149 12643.38 159.38 55019.55 88888.00 2011-05-29 18:07:47.875 149 12643.35 159.38 55019.55 88888.00 2011-05-29 18:07:48.000 149 12643.27 159.35 55019.55 88888.00 2011-05-29 18:07:48.125 149 12643.30 159.30 55019.57 88888.00 2011-05-29 18:07:48.250 149 12643.35 159.28 55019.57 88888.00 2011-05-29 18:07:48.375 149 12643.40 159.28 55019.60 88888.00 2011-05-29 18:07:48.500 149 12643.40 159.28 55019.60 88888.00 2011-05-29 18:07:48.625 149 12643.40 159.22 55019.62 88888.00 2011-05-29 18:07:48.750 149 12643.45 159.25 55019.62 88888.00 2011-05-29 18:07:48.875 149 12643.48 159.22 55019.62 88888.00 2011-05-29 18:07:49.000 149 12643.55 159.20 55019.62 88888.00 2011-05-29 18:07:49.125 149 12643.58 159.20 55019.65 88888.00 2011-05-29 18:07:49.250 149 12643.52 159.12 55019.62 88888.00 2011-05-29 18:07:49.375 149 12643.52 159.12 55019.60 88888.00 2011-05-29 18:07:49.500 149 12643.65 159.12 55019.62 88888.00 2011-05-29 18:07:49.625 149 12643.65 159.12 55019.65 88888.00 2011-05-29 18:07:49.750 149 12643.60 159.07 55019.68 88888.00 2011-05-29 18:07:49.875 149 12643.58 159.05 55019.70 88888.00 2011-05-29 18:07:50.000 149 12643.62 159.07 55019.68 88888.00 2011-05-29 18:07:50.125 149 12643.62 159.07 55019.68 88888.00 2011-05-29 18:07:50.250 149 12643.55 159.03 55019.68 88888.00 2011-05-29 18:07:50.375 149 12643.55 158.95 55019.68 88888.00 2011-05-29 18:07:50.500 149 12643.52 158.93 55019.68 88888.00 2011-05-29 18:07:50.625 149 12643.58 158.93 55019.70 88888.00 2011-05-29 18:07:50.750 149 12643.58 158.93 55019.70 88888.00 2011-05-29 18:07:50.875 149 12643.50 158.90 55019.72 88888.00 2011-05-29 18:07:51.000 149 12643.55 158.88 55019.72 88888.00 2011-05-29 18:07:51.125 149 12643.58 158.85 55019.72 88888.00 2011-05-29 18:07:51.250 149 12643.60 158.85 55019.75 88888.00 2011-05-29 18:07:51.375 149 12643.62 158.85 55019.75 88888.00 2011-05-29 18:07:51.500 149 12643.62 158.80 55019.75 88888.00 2011-05-29 18:07:51.625 149 12643.62 158.80 55019.75 88888.00 2011-05-29 18:07:51.750 149 12643.60 158.80 55019.78 88888.00 2011-05-29 18:07:51.875 149 12643.55 158.78 55019.78 88888.00 2011-05-29 18:07:52.000 149 12643.52 158.75 55019.75 88888.00 2011-05-29 18:07:52.125 149 12643.58 158.68 55019.75 88888.00 2011-05-29 18:07:52.250 149 12643.50 158.65 55019.80 88888.00 2011-05-29 18:07:52.375 149 12643.58 158.68 55019.80 88888.00 2011-05-29 18:07:52.500 149 12643.60 158.68 55019.85 88888.00 2011-05-29 18:07:52.625 149 12643.58 158.68 55019.85 88888.00 2011-05-29 18:07:52.750 149 12643.55 158.60 55019.85 88888.00 2011-05-29 18:07:52.875 149 12643.60 158.60 55019.88 88888.00 2011-05-29 18:07:53.000 149 12643.65 158.62 55019.90 88888.00 2011-05-29 18:07:53.125 149 12643.62 158.62 55019.90 88888.00 2011-05-29 18:07:53.250 149 12643.52 158.55 55019.90 88888.00 2011-05-29 18:07:53.375 149 12643.48 158.55 55019.90 88888.00 2011-05-29 18:07:53.500 149 12643.45 158.57 55019.93 88888.00 2011-05-29 18:07:53.625 149 12643.38 158.55 55019.93 88888.00 2011-05-29 18:07:53.750 149 12643.35 158.55 55019.90 88888.00 2011-05-29 18:07:53.875 149 12643.40 158.55 55019.93 88888.00 2011-05-29 18:07:54.000 149 12643.35 158.53 55019.95 88888.00 2011-05-29 18:07:54.125 149 12643.33 158.53 55019.95 88888.00 2011-05-29 18:07:54.250 149 12643.30 158.47 55019.95 88888.00 2011-05-29 18:07:54.375 149 12643.30 158.50 55019.97 88888.00 2011-05-29 18:07:54.500 149 12643.33 158.47 55019.97 88888.00 2011-05-29 18:07:54.625 149 12643.35 158.47 55019.97 88888.00 2011-05-29 18:07:54.750 149 12643.35 158.47 55020.00 88888.00 2011-05-29 18:07:54.875 149 12643.23 158.45 55020.00 88888.00 2011-05-29 18:07:55.000 149 12643.25 158.45 55020.00 88888.00 2011-05-29 18:07:55.125 149 12643.27 158.47 55020.00 88888.00 2011-05-29 18:07:55.250 149 12643.25 158.45 55020.03 88888.00 2011-05-29 18:07:55.375 149 12643.27 158.40 55020.03 88888.00 2011-05-29 18:07:55.500 149 12643.27 158.43 55020.03 88888.00 2011-05-29 18:07:55.625 149 12643.27 158.45 55020.05 88888.00 2011-05-29 18:07:55.750 149 12643.25 158.43 55020.05 88888.00 2011-05-29 18:07:55.875 149 12643.27 158.43 55020.07 88888.00 2011-05-29 18:07:56.000 149 12643.30 158.43 55020.07 88888.00 2011-05-29 18:07:56.125 149 12643.30 158.47 55020.10 88888.00 2011-05-29 18:07:56.250 149 12643.15 158.47 55020.15 88888.00 2011-05-29 18:07:56.375 149 12643.02 158.47 55020.12 88888.00 2011-05-29 18:07:56.500 149 12642.98 158.45 55020.12 88888.00 2011-05-29 18:07:56.625 149 12642.95 158.40 55020.12 88888.00 2011-05-29 18:07:56.750 149 12643.02 158.43 55020.12 88888.00 2011-05-29 18:07:56.875 149 12643.08 158.43 55020.12 88888.00 2011-05-29 18:07:57.000 149 12643.12 158.45 55020.15 88888.00 2011-05-29 18:07:57.125 149 12643.12 158.45 55020.18 88888.00 2011-05-29 18:07:57.250 149 12643.05 158.45 55020.15 88888.00 2011-05-29 18:07:57.375 149 12642.98 158.45 55020.15 88888.00 2011-05-29 18:07:57.500 149 12642.92 158.45 55020.15 88888.00 2011-05-29 18:07:57.625 149 12642.92 158.47 55020.20 88888.00 2011-05-29 18:07:57.750 149 12642.92 158.50 55020.22 88888.00 2011-05-29 18:07:57.875 149 12642.92 158.45 55020.18 88888.00 2011-05-29 18:07:58.000 149 12642.98 158.50 55020.22 88888.00 2011-05-29 18:07:58.125 149 12642.98 158.50 55020.22 88888.00 2011-05-29 18:07:58.250 149 12642.95 158.47 55020.22 88888.00 2011-05-29 18:07:58.375 149 12642.92 158.53 55020.22 88888.00 2011-05-29 18:07:58.500 149 12642.95 158.55 55020.28 88888.00 2011-05-29 18:07:58.625 149 12642.95 158.57 55020.30 88888.00 2011-05-29 18:07:58.750 149 12642.90 158.57 55020.30 88888.00 2011-05-29 18:07:58.875 149 12642.90 158.57 55020.28 88888.00 2011-05-29 18:07:59.000 149 12642.83 158.57 55020.30 88888.00 2011-05-29 18:07:59.125 149 12642.80 158.60 55020.32 88888.00 2011-05-29 18:07:59.250 149 12642.83 158.60 55020.30 88888.00 2011-05-29 18:07:59.375 149 12642.83 158.62 55020.32 88888.00 2011-05-29 18:07:59.500 149 12642.83 158.62 55020.35 88888.00 2011-05-29 18:07:59.625 149 12642.77 158.62 55020.35 88888.00 2011-05-29 18:07:59.750 149 12642.80 158.62 55020.32 88888.00 2011-05-29 18:07:59.875 149 12642.80 158.60 55020.35 88888.00 2011-05-29 18:08:00.000 149 12642.75 158.60 55020.35 88888.00 2011-05-29 18:08:00.125 149 12642.73 158.60 55020.38 88888.00 2011-05-29 18:08:00.250 149 12642.75 158.62 55020.38 88888.00 2011-05-29 18:08:00.375 149 12642.80 158.65 55020.38 88888.00 2011-05-29 18:08:00.500 149 12642.77 158.68 55020.38 88888.00 2011-05-29 18:08:00.625 149 12642.75 158.68 55020.38 88888.00 2011-05-29 18:08:00.750 149 12642.70 158.68 55020.38 88888.00 2011-05-29 18:08:00.875 149 12642.65 158.62 55020.35 88888.00 2011-05-29 18:08:01.000 149 12642.65 158.65 55020.38 88888.00 2011-05-29 18:08:01.125 149 12642.65 158.70 55020.43 88888.00 2011-05-29 18:08:01.250 149 12642.70 158.72 55020.45 88888.00 2011-05-29 18:08:01.375 149 12642.77 158.70 55020.45 88888.00 2011-05-29 18:08:01.500 149 12642.83 158.70 55020.47 88888.00 2011-05-29 18:08:01.625 149 12642.75 158.68 55020.45 88888.00 2011-05-29 18:08:01.750 149 12642.77 158.70 55020.45 88888.00 2011-05-29 18:08:01.875 149 12642.75 158.75 55020.47 88888.00 2011-05-29 18:08:02.000 149 12642.73 158.72 55020.43 88888.00 2011-05-29 18:08:02.125 149 12642.75 158.75 55020.47 88888.00 2011-05-29 18:08:02.250 149 12642.75 158.75 55020.47 88888.00 2011-05-29 18:08:02.375 149 12642.80 158.75 55020.47 88888.00 2011-05-29 18:08:02.500 149 12642.88 158.72 55020.47 88888.00 2011-05-29 18:08:02.625 149 12642.90 158.72 55020.50 88888.00 2011-05-29 18:08:02.750 149 12642.90 158.75 55020.47 88888.00 2011-05-29 18:08:02.875 149 12642.85 158.78 55020.45 88888.00 2011-05-29 18:08:03.000 149 12642.83 158.75 55020.47 88888.00 2011-05-29 18:08:03.125 149 12642.92 158.78 55020.50 88888.00 2011-05-29 18:08:03.250 149 12642.98 158.78 55020.50 88888.00 2011-05-29 18:08:03.375 149 12643.00 158.78 55020.50 88888.00 2011-05-29 18:08:03.500 149 12642.90 158.75 55020.50 88888.00 2011-05-29 18:08:03.625 149 12642.85 158.78 55020.50 88888.00 2011-05-29 18:08:03.750 149 12642.88 158.75 55020.50 88888.00 2011-05-29 18:08:03.875 149 12642.85 158.72 55020.47 88888.00 2011-05-29 18:08:04.000 149 12642.90 158.72 55020.47 88888.00 2011-05-29 18:08:04.125 149 12642.95 158.80 55020.50 88888.00 2011-05-29 18:08:04.250 149 12642.92 158.80 55020.53 88888.00 2011-05-29 18:08:04.375 149 12642.92 158.78 55020.50 88888.00 2011-05-29 18:08:04.500 149 12642.92 158.78 55020.53 88888.00 2011-05-29 18:08:04.625 149 12642.92 158.78 55020.53 88888.00 2011-05-29 18:08:04.750 149 12642.90 158.80 55020.53 88888.00 2011-05-29 18:08:04.875 149 12642.88 158.75 55020.55 88888.00 2011-05-29 18:08:05.000 149 12642.90 158.75 55020.55 88888.00 2011-05-29 18:08:05.125 149 12642.95 158.75 55020.55 88888.00 2011-05-29 18:08:05.250 149 12642.92 158.75 55020.57 88888.00 2011-05-29 18:08:05.375 149 12642.98 158.75 55020.57 88888.00 2011-05-29 18:08:05.500 149 12643.02 158.72 55020.55 88888.00 2011-05-29 18:08:05.625 149 12643.05 158.72 55020.55 88888.00 2011-05-29 18:08:05.750 149 12643.05 158.75 55020.55 88888.00 2011-05-29 18:08:05.875 149 12643.05 158.78 55020.57 88888.00 2011-05-29 18:08:06.000 149 12643.08 158.72 55020.57 88888.00 2011-05-29 18:08:06.125 149 12643.05 158.70 55020.57 88888.00 2011-05-29 18:08:06.250 149 12643.02 158.68 55020.62 88888.00 2011-05-29 18:08:06.375 149 12643.08 158.70 55020.60 88888.00 2011-05-29 18:08:06.500 149 12643.12 158.70 55020.60 88888.00 2011-05-29 18:08:06.625 149 12643.12 158.70 55020.62 88888.00 2011-05-29 18:08:06.750 149 12643.08 158.70 55020.62 88888.00 2011-05-29 18:08:06.875 149 12643.05 158.68 55020.62 88888.00 2011-05-29 18:08:07.000 149 12643.12 158.65 55020.60 88888.00 2011-05-29 18:08:07.125 149 12643.20 158.68 55020.62 88888.00 2011-05-29 18:08:07.250 149 12643.23 158.70 55020.68 88888.00 2011-05-29 18:08:07.375 149 12643.25 158.68 55020.65 88888.00 2011-05-29 18:08:07.500 149 12643.25 158.65 55020.62 88888.00 2011-05-29 18:08:07.625 149 12643.30 158.65 55020.65 88888.00 2011-05-29 18:08:07.750 149 12643.38 158.62 55020.65 88888.00 2011-05-29 18:08:07.875 149 12643.40 158.65 55020.65 88888.00 2011-05-29 18:08:08.000 149 12643.35 158.68 55020.68 88888.00 2011-05-29 18:08:08.125 149 12643.38 158.62 55020.68 88888.00 2011-05-29 18:08:08.250 149 12643.42 158.62 55020.65 88888.00 2011-05-29 18:08:08.375 149 12643.48 158.65 55020.65 88888.00 2011-05-29 18:08:08.500 149 12643.52 158.65 55020.65 88888.00 2011-05-29 18:08:08.625 149 12643.55 158.65 55020.65 88888.00 2011-05-29 18:08:08.750 149 12643.52 158.60 55020.65 88888.00 2011-05-29 18:08:08.875 149 12643.48 158.60 55020.65 88888.00 2011-05-29 18:08:09.000 149 12643.58 158.60 55020.62 88888.00 2011-05-29 18:08:09.125 149 12643.70 158.57 55020.65 88888.00 2011-05-29 18:08:09.250 149 12643.67 158.53 55020.62 88888.00 2011-05-29 18:08:09.375 149 12643.65 158.57 55020.68 88888.00 2011-05-29 18:08:09.500 149 12643.65 158.55 55020.68 88888.00 2011-05-29 18:08:09.625 149 12643.67 158.55 55020.65 88888.00 2011-05-29 18:08:09.750 149 12643.73 158.53 55020.62 88888.00 2011-05-29 18:08:09.875 149 12643.75 158.55 55020.68 88888.00 2011-05-29 18:08:10.000 149 12643.77 158.57 55020.68 88888.00 2011-05-29 18:08:10.125 149 12643.83 158.55 55020.68 88888.00 2011-05-29 18:08:10.250 149 12643.83 158.50 55020.65 88888.00 2011-05-29 18:08:10.375 149 12643.83 158.50 55020.62 88888.00 2011-05-29 18:08:10.500 149 12643.85 158.50 55020.62 88888.00 2011-05-29 18:08:10.625 149 12643.90 158.53 55020.65 88888.00 2011-05-29 18:08:10.750 149 12643.95 158.50 55020.68 88888.00 2011-05-29 18:08:10.875 149 12643.98 158.47 55020.68 88888.00 2011-05-29 18:08:11.000 149 12644.02 158.47 55020.68 88888.00 2011-05-29 18:08:11.125 149 12644.05 158.47 55020.70 88888.00 2011-05-29 18:08:11.250 149 12644.10 158.40 55020.68 88888.00 2011-05-29 18:08:11.375 149 12644.08 158.40 55020.70 88888.00 2011-05-29 18:08:11.500 149 12644.08 158.43 55020.72 88888.00 2011-05-29 18:08:11.625 149 12644.05 158.40 55020.70 88888.00 2011-05-29 18:08:11.750 149 12644.12 158.40 55020.72 88888.00 2011-05-29 18:08:11.875 149 12644.27 158.40 55020.75 88888.00 2011-05-29 18:08:12.000 149 12644.27 158.40 55020.72 88888.00 2011-05-29 18:08:12.125 149 12644.27 158.40 55020.72 88888.00 2011-05-29 18:08:12.250 149 12644.33 158.35 55020.72 88888.00 2011-05-29 18:08:12.375 149 12644.40 158.35 55020.70 88888.00 2011-05-29 18:08:12.500 149 12644.38 158.32 55020.68 88888.00 2011-05-29 18:08:12.625 149 12644.42 158.28 55020.70 88888.00 2011-05-29 18:08:12.750 149 12644.48 158.28 55020.72 88888.00 2011-05-29 18:08:12.875 149 12644.48 158.28 55020.72 88888.00 2011-05-29 18:08:13.000 149 12644.50 158.25 55020.72 88888.00 2011-05-29 18:08:13.125 149 12644.50 158.25 55020.78 88888.00 2011-05-29 18:08:13.250 149 12644.50 158.15 55020.75 88888.00 2011-05-29 18:08:13.375 149 12644.50 158.12 55020.72 88888.00 2011-05-29 18:08:13.500 149 12644.50 158.07 55020.72 88888.00 2011-05-29 18:08:13.625 149 12644.48 158.07 55020.72 88888.00 2011-05-29 18:08:13.750 149 12644.48 158.03 55020.72 88888.00 2011-05-29 18:08:13.875 149 12644.52 158.05 55020.75 88888.00 2011-05-29 18:08:14.000 149 12644.52 158.00 55020.72 88888.00 2011-05-29 18:08:14.125 149 12644.52 157.95 55020.72 88888.00 2011-05-29 18:08:14.250 149 12644.48 157.93 55020.75 88888.00 2011-05-29 18:08:14.375 149 12644.52 157.93 55020.78 88888.00 2011-05-29 18:08:14.500 149 12644.52 157.85 55020.75 88888.00 2011-05-29 18:08:14.625 149 12644.52 157.82 55020.75 88888.00 2011-05-29 18:08:14.750 149 12644.55 157.85 55020.78 88888.00 2011-05-29 18:08:14.875 149 12644.55 157.82 55020.80 88888.00 2011-05-29 18:08:15.000 149 12644.55 157.75 55020.78 88888.00 2011-05-29 18:08:15.125 149 12644.60 157.72 55020.80 88888.00 2011-05-29 18:08:15.250 149 12644.62 157.70 55020.80 88888.00 2011-05-29 18:08:15.375 149 12644.62 157.70 55020.78 88888.00 2011-05-29 18:08:15.500 149 12644.67 157.68 55020.78 88888.00 2011-05-29 18:08:15.625 149 12644.67 157.60 55020.78 88888.00 2011-05-29 18:08:15.750 149 12644.67 157.55 55020.78 88888.00 2011-05-29 18:08:15.875 149 12644.70 157.53 55020.80 88888.00 2011-05-29 18:08:16.000 149 12644.75 157.50 55020.80 88888.00 2011-05-29 18:08:16.125 149 12644.77 157.47 55020.80 88888.00 2011-05-29 18:08:16.250 149 12644.70 157.43 55020.80 88888.00 2011-05-29 18:08:16.375 149 12644.73 157.40 55020.80 88888.00 2011-05-29 18:08:16.500 149 12644.77 157.40 55020.80 88888.00 2011-05-29 18:08:16.625 149 12644.77 157.40 55020.82 88888.00 2011-05-29 18:08:16.750 149 12644.77 157.32 55020.85 88888.00 2011-05-29 18:08:16.875 149 12644.80 157.25 55020.85 88888.00 2011-05-29 18:08:17.000 149 12644.77 157.25 55020.88 88888.00 2011-05-29 18:08:17.125 149 12644.80 157.20 55020.85 88888.00 2011-05-29 18:08:17.250 149 12644.77 157.10 55020.88 88888.00 2011-05-29 18:08:17.375 149 12644.83 157.15 55020.90 88888.00 2011-05-29 18:08:17.500 149 12644.85 157.12 55020.90 88888.00 2011-05-29 18:08:17.625 149 12644.77 157.05 55020.90 88888.00 2011-05-29 18:08:17.750 149 12644.73 157.00 55020.93 88888.00 2011-05-29 18:08:17.875 149 12644.70 156.97 55020.93 88888.00 2011-05-29 18:08:18.000 149 12644.67 156.93 55020.93 88888.00 2011-05-29 18:08:18.125 149 12644.67 156.85 55020.93 88888.00 2011-05-29 18:08:18.250 149 12644.73 156.82 55020.93 88888.00 2011-05-29 18:08:18.375 149 12644.75 156.85 55020.93 88888.00 2011-05-29 18:08:18.500 149 12644.75 156.80 55020.93 88888.00 2011-05-29 18:08:18.625 149 12644.70 156.78 55020.95 88888.00 2011-05-29 18:08:18.750 149 12644.65 156.70 55020.97 88888.00 2011-05-29 18:08:18.875 149 12644.73 156.70 55020.97 88888.00 2011-05-29 18:08:19.000 149 12644.77 156.65 55020.97 88888.00 2011-05-29 18:08:19.125 149 12644.70 156.60 55020.97 88888.00 2011-05-29 18:08:19.250 149 12644.58 156.57 55021.00 88888.00 2011-05-29 18:08:19.375 149 12644.55 156.53 55021.00 88888.00 2011-05-29 18:08:19.500 149 12644.58 156.47 55021.03 88888.00 2011-05-29 18:08:19.625 149 12644.60 156.45 55021.03 88888.00 2011-05-29 18:08:19.750 149 12644.58 156.43 55021.05 88888.00 2011-05-29 18:08:19.875 149 12644.58 156.35 55021.05 88888.00 2011-05-29 18:08:20.000 149 12644.58 156.30 55021.05 88888.00 2011-05-29 18:08:20.125 149 12644.55 156.28 55021.05 88888.00 2011-05-29 18:08:20.250 149 12644.50 156.28 55021.07 88888.00 2011-05-29 18:08:20.375 149 12644.52 156.25 55021.07 88888.00 2011-05-29 18:08:20.500 149 12644.52 156.20 55021.10 88888.00 2011-05-29 18:08:20.625 149 12644.45 156.15 55021.10 88888.00 2011-05-29 18:08:20.750 149 12644.42 156.10 55021.12 88888.00 2011-05-29 18:08:20.875 149 12644.40 156.07 55021.07 88888.00 2011-05-29 18:08:21.000 149 12644.40 156.03 55021.10 88888.00 2011-05-29 18:08:21.125 149 12644.40 156.00 55021.15 88888.00 2011-05-29 18:08:21.250 149 12644.42 156.03 55021.20 88888.00 2011-05-29 18:08:21.375 149 12644.48 156.00 55021.20 88888.00 2011-05-29 18:08:21.500 149 12644.40 155.97 55021.18 88888.00 2011-05-29 18:08:21.625 149 12644.30 155.95 55021.18 88888.00 2011-05-29 18:08:21.750 149 12644.38 155.93 55021.20 88888.00 2011-05-29 18:08:21.875 149 12644.35 155.95 55021.20 88888.00 2011-05-29 18:08:22.000 149 12644.25 155.88 55021.20 88888.00 2011-05-29 18:08:22.125 149 12644.25 155.90 55021.20 88888.00 2011-05-29 18:08:22.250 149 12644.23 155.85 55021.22 88888.00 2011-05-29 18:08:22.375 149 12644.23 155.82 55021.22 88888.00 2011-05-29 18:08:22.500 149 12644.17 155.78 55021.22 88888.00 2011-05-29 18:08:22.625 149 12644.15 155.78 55021.28 88888.00 2011-05-29 18:08:22.750 149 12644.17 155.78 55021.30 88888.00 2011-05-29 18:08:22.875 149 12644.20 155.72 55021.28 88888.00 2011-05-29 18:08:23.000 149 12644.17 155.72 55021.25 88888.00 2011-05-29 18:08:23.125 149 12644.17 155.72 55021.32 88888.00 2011-05-29 18:08:23.250 149 12644.15 155.72 55021.30 88888.00 2011-05-29 18:08:23.375 149 12644.10 155.75 55021.32 88888.00 2011-05-29 18:08:23.500 149 12644.12 155.72 55021.30 88888.00 2011-05-29 18:08:23.625 149 12644.12 155.70 55021.32 88888.00 2011-05-29 18:08:23.750 149 12644.12 155.68 55021.32 88888.00 2011-05-29 18:08:23.875 149 12644.12 155.62 55021.32 88888.00 2011-05-29 18:08:24.000 149 12644.10 155.62 55021.32 88888.00 2011-05-29 18:08:24.125 149 12644.08 155.68 55021.38 88888.00 2011-05-29 18:08:24.250 149 12644.00 155.62 55021.40 88888.00 2011-05-29 18:08:24.375 149 12643.98 155.62 55021.38 88888.00 2011-05-29 18:08:24.500 149 12643.95 155.57 55021.38 88888.00 2011-05-29 18:08:24.625 149 12643.98 155.57 55021.38 88888.00 2011-05-29 18:08:24.750 149 12643.98 155.55 55021.40 88888.00 2011-05-29 18:08:24.875 149 12643.98 155.55 55021.43 88888.00 2011-05-29 18:08:25.000 149 12643.98 155.53 55021.40 88888.00 2011-05-29 18:08:25.125 149 12643.98 155.53 55021.40 88888.00 2011-05-29 18:08:25.250 149 12643.95 155.55 55021.43 88888.00 2011-05-29 18:08:25.375 149 12643.95 155.55 55021.45 88888.00 2011-05-29 18:08:25.500 149 12643.90 155.50 55021.43 88888.00 2011-05-29 18:08:25.625 149 12643.88 155.47 55021.40 88888.00 2011-05-29 18:08:25.750 149 12643.95 155.50 55021.45 88888.00 2011-05-29 18:08:25.875 149 12643.95 155.53 55021.45 88888.00 2011-05-29 18:08:26.000 149 12643.85 155.53 55021.47 88888.00 2011-05-29 18:08:26.125 149 12643.80 155.50 55021.50 88888.00 2011-05-29 18:08:26.250 149 12643.73 155.53 55021.50 88888.00 2011-05-29 18:08:26.375 149 12643.70 155.53 55021.47 88888.00 2011-05-29 18:08:26.500 149 12643.65 155.53 55021.47 88888.00 2011-05-29 18:08:26.625 149 12643.73 155.53 55021.47 88888.00 2011-05-29 18:08:26.750 149 12643.75 155.53 55021.47 88888.00 2011-05-29 18:08:26.875 149 12643.73 155.53 55021.50 88888.00 2011-05-29 18:08:27.000 149 12643.73 155.53 55021.50 88888.00 2011-05-29 18:08:27.125 149 12643.70 155.47 55021.50 88888.00 2011-05-29 18:08:27.250 149 12643.62 155.45 55021.50 88888.00 2011-05-29 18:08:27.375 149 12643.60 155.43 55021.50 88888.00 2011-05-29 18:08:27.500 149 12643.58 155.43 55021.47 88888.00 2011-05-29 18:08:27.625 149 12643.52 155.47 55021.50 88888.00 2011-05-29 18:08:27.750 149 12643.52 155.50 55021.50 88888.00 2011-05-29 18:08:27.875 149 12643.55 155.50 55021.50 88888.00 2011-05-29 18:08:28.000 149 12643.60 155.53 55021.50 88888.00 2011-05-29 18:08:28.125 149 12643.55 155.60 55021.50 88888.00 2011-05-29 18:08:28.250 149 12643.55 155.57 55021.47 88888.00 2011-05-29 18:08:28.375 149 12643.55 155.57 55021.50 88888.00 2011-05-29 18:08:28.500 149 12643.55 155.57 55021.50 88888.00 2011-05-29 18:08:28.625 149 12643.52 155.60 55021.50 88888.00 2011-05-29 18:08:28.750 149 12643.58 155.60 55021.53 88888.00 2011-05-29 18:08:28.875 149 12643.58 155.57 55021.53 88888.00 2011-05-29 18:08:29.000 149 12643.55 155.60 55021.53 88888.00 2011-05-29 18:08:29.125 149 12643.52 155.62 55021.53 88888.00 2011-05-29 18:08:29.250 149 12643.50 155.65 55021.55 88888.00 2011-05-29 18:08:29.375 149 12643.50 155.70 55021.55 88888.00 2011-05-29 18:08:29.500 149 12643.45 155.75 55021.57 88888.00 2011-05-29 18:08:29.625 149 12643.40 155.75 55021.55 88888.00 2011-05-29 18:08:29.750 149 12643.40 155.75 55021.55 88888.00 2011-05-29 18:08:29.875 149 12643.38 155.78 55021.55 88888.00 2011-05-29 18:08:30.000 149 12643.40 155.78 55021.57 88888.00 2011-05-29 18:08:30.125 149 12643.40 155.75 55021.55 88888.00 2011-05-29 18:08:30.250 149 12643.38 155.75 55021.57 88888.00 2011-05-29 18:08:30.375 149 12643.40 155.80 55021.57 88888.00 2011-05-29 18:08:30.500 149 12643.38 155.85 55021.57 88888.00 2011-05-29 18:08:30.625 149 12643.35 155.85 55021.57 88888.00 2011-05-29 18:08:30.750 149 12643.33 155.82 55021.55 88888.00 2011-05-29 18:08:30.875 149 12643.27 155.80 55021.55 88888.00 2011-05-29 18:08:31.000 149 12643.27 155.80 55021.55 88888.00 2011-05-29 18:08:31.125 149 12643.30 155.82 55021.55 88888.00 2011-05-29 18:08:31.250 149 12643.27 155.80 55021.55 88888.00 2011-05-29 18:08:31.375 149 12643.27 155.85 55021.55 88888.00 2011-05-29 18:08:31.500 149 12643.25 155.90 55021.55 88888.00 2011-05-29 18:08:31.625 149 12643.20 155.93 55021.57 88888.00 2011-05-29 18:08:31.750 149 12643.17 155.93 55021.60 88888.00 2011-05-29 18:08:31.875 149 12643.17 155.93 55021.55 88888.00 2011-05-29 18:08:32.000 149 12643.20 155.93 55021.55 88888.00 2011-05-29 18:08:32.125 149 12643.25 155.95 55021.57 88888.00 2011-05-29 18:08:32.250 149 12643.25 155.95 55021.60 88888.00 2011-05-29 18:08:32.375 149 12643.23 155.97 55021.62 88888.00 2011-05-29 18:08:32.500 149 12643.17 156.00 55021.57 88888.00 2011-05-29 18:08:32.625 149 12643.10 155.95 55021.55 88888.00 2011-05-29 18:08:32.750 149 12643.15 155.97 55021.55 88888.00 2011-05-29 18:08:32.875 149 12643.20 156.05 55021.60 88888.00 2011-05-29 18:08:33.000 149 12643.23 156.03 55021.57 88888.00 2011-05-29 18:08:33.125 149 12643.20 156.05 55021.57 88888.00 2011-05-29 18:08:33.250 149 12643.12 156.00 55021.55 88888.00 2011-05-29 18:08:33.375 149 12643.10 156.03 55021.55 88888.00 2011-05-29 18:08:33.500 149 12643.08 156.05 55021.57 88888.00 2011-05-29 18:08:33.625 149 12643.02 156.07 55021.57 88888.00 2011-05-29 18:08:33.750 149 12643.00 156.10 55021.60 88888.00 2011-05-29 18:08:33.875 149 12642.98 156.12 55021.60 88888.00 2011-05-29 18:08:34.000 149 12642.98 156.15 55021.60 88888.00 2011-05-29 18:08:34.125 149 12643.00 156.15 55021.60 88888.00 2011-05-29 18:08:34.250 149 12643.02 156.15 55021.62 88888.00 2011-05-29 18:08:34.375 149 12643.05 156.18 55021.62 88888.00 2011-05-29 18:08:34.500 149 12643.02 156.22 55021.62 88888.00 2011-05-29 18:08:34.625 149 12643.00 156.20 55021.62 88888.00 2011-05-29 18:08:34.750 149 12642.98 156.18 55021.65 88888.00 2011-05-29 18:08:34.875 149 12642.95 156.18 55021.65 88888.00 2011-05-29 18:08:35.000 149 12642.98 156.20 55021.62 88888.00 2011-05-29 18:08:35.125 149 12643.05 156.22 55021.62 88888.00 2011-05-29 18:08:35.250 149 12643.00 156.25 55021.62 88888.00 2011-05-29 18:08:35.375 149 12643.00 156.28 55021.65 88888.00 2011-05-29 18:08:35.500 149 12642.98 156.30 55021.62 88888.00 2011-05-29 18:08:35.625 149 12642.85 156.32 55021.65 88888.00 2011-05-29 18:08:35.750 149 12642.85 156.35 55021.68 88888.00 2011-05-29 18:08:35.875 149 12642.92 156.38 55021.68 88888.00 2011-05-29 18:08:36.000 149 12642.92 156.38 55021.65 88888.00 2011-05-29 18:08:36.125 149 12642.88 156.38 55021.68 88888.00 2011-05-29 18:08:36.250 149 12642.83 156.35 55021.68 88888.00 2011-05-29 18:08:36.375 149 12642.83 156.38 55021.62 88888.00 2011-05-29 18:08:36.500 149 12642.85 156.38 55021.65 88888.00 2011-05-29 18:08:36.625 149 12642.85 156.40 55021.65 88888.00 2011-05-29 18:08:36.750 149 12642.88 156.43 55021.68 88888.00 2011-05-29 18:08:36.875 149 12642.83 156.45 55021.68 88888.00 2011-05-29 18:08:37.000 149 12642.85 156.43 55021.62 88888.00 2011-05-29 18:08:37.125 149 12642.98 156.43 55021.60 88888.00 2011-05-29 18:08:37.250 149 12642.95 156.45 55021.62 88888.00 2011-05-29 18:08:37.375 149 12642.90 156.45 55021.65 88888.00 2011-05-29 18:08:37.500 149 12642.90 156.47 55021.65 88888.00 2011-05-29 18:08:37.625 149 12642.92 156.45 55021.68 88888.00 2011-05-29 18:08:37.750 149 12642.92 156.45 55021.65 88888.00 2011-05-29 18:08:37.875 149 12642.95 156.45 55021.65 88888.00 2011-05-29 18:08:38.000 149 12642.92 156.43 55021.65 88888.00 2011-05-29 18:08:38.125 149 12642.95 156.45 55021.65 88888.00 2011-05-29 18:08:38.250 149 12642.85 156.45 55021.65 88888.00 2011-05-29 18:08:38.375 149 12642.80 156.47 55021.62 88888.00 2011-05-29 18:08:38.500 149 12642.88 156.50 55021.65 88888.00 2011-05-29 18:08:38.625 149 12642.92 156.50 55021.62 88888.00 2011-05-29 18:08:38.750 149 12642.92 156.50 55021.65 88888.00 2011-05-29 18:08:38.875 149 12642.85 156.47 55021.62 88888.00 2011-05-29 18:08:39.000 149 12642.85 156.45 55021.62 88888.00 2011-05-29 18:08:39.125 149 12642.83 156.45 55021.68 88888.00 2011-05-29 18:08:39.250 149 12642.80 156.47 55021.68 88888.00 2011-05-29 18:08:39.375 149 12642.85 156.47 55021.68 88888.00 2011-05-29 18:08:39.500 149 12642.90 156.47 55021.68 88888.00 2011-05-29 18:08:39.625 149 12642.88 156.47 55021.65 88888.00 2011-05-29 18:08:39.750 149 12642.90 156.47 55021.70 88888.00 2011-05-29 18:08:39.875 149 12642.95 156.47 55021.68 88888.00 2011-05-29 18:08:40.000 149 12642.95 156.47 55021.68 88888.00 2011-05-29 18:08:40.125 149 12642.95 156.45 55021.70 88888.00 2011-05-29 18:08:40.250 149 12642.90 156.40 55021.68 88888.00 2011-05-29 18:08:40.375 149 12642.90 156.40 55021.68 88888.00 2011-05-29 18:08:40.500 149 12642.92 156.43 55021.68 88888.00 2011-05-29 18:08:40.625 149 12642.92 156.45 55021.70 88888.00 2011-05-29 18:08:40.750 149 12642.92 156.45 55021.75 88888.00 2011-05-29 18:08:40.875 149 12642.92 156.40 55021.72 88888.00 2011-05-29 18:08:41.000 149 12642.95 156.43 55021.72 88888.00 2011-05-29 18:08:41.125 149 12643.00 156.43 55021.72 88888.00 2011-05-29 18:08:41.250 149 12642.95 156.38 55021.72 88888.00 2011-05-29 18:08:41.375 149 12642.92 156.40 55021.72 88888.00 2011-05-29 18:08:41.500 149 12642.85 156.40 55021.75 88888.00 2011-05-29 18:08:41.625 149 12642.88 156.38 55021.75 88888.00 2011-05-29 18:08:41.750 149 12642.88 156.35 55021.75 88888.00 2011-05-29 18:08:41.875 149 12642.85 156.38 55021.72 88888.00 2011-05-29 18:08:42.000 149 12642.85 156.38 55021.70 88888.00 2011-05-29 18:08:42.125 149 12642.90 156.35 55021.75 88888.00 2011-05-29 18:08:42.250 149 12642.90 156.35 55021.78 88888.00 2011-05-29 18:08:42.375 149 12642.92 156.35 55021.78 88888.00 2011-05-29 18:08:42.500 149 12642.98 156.32 55021.75 88888.00 2011-05-29 18:08:42.625 149 12642.92 156.30 55021.75 88888.00 2011-05-29 18:08:42.750 149 12642.90 156.32 55021.72 88888.00 2011-05-29 18:08:42.875 149 12642.88 156.30 55021.75 88888.00 2011-05-29 18:08:43.000 149 12642.90 156.28 55021.78 88888.00 2011-05-29 18:08:43.125 149 12642.85 156.25 55021.78 88888.00 2011-05-29 18:08:43.250 149 12642.77 156.22 55021.80 88888.00 2011-05-29 18:08:43.375 149 12642.85 156.22 55021.80 88888.00 2011-05-29 18:08:43.500 149 12642.85 156.22 55021.80 88888.00 2011-05-29 18:08:43.625 149 12642.83 156.20 55021.78 88888.00 2011-05-29 18:08:43.750 149 12642.83 156.18 55021.75 88888.00 2011-05-29 18:08:43.875 149 12642.77 156.18 55021.78 88888.00 2011-05-29 18:08:44.000 149 12642.77 156.18 55021.78 88888.00 2011-05-29 18:08:44.125 149 12642.73 156.15 55021.75 88888.00 2011-05-29 18:08:44.250 149 12642.67 156.15 55021.80 88888.00 2011-05-29 18:08:44.375 149 12642.67 156.15 55021.80 88888.00 2011-05-29 18:08:44.500 149 12642.65 156.12 55021.80 88888.00 2011-05-29 18:08:44.625 149 12642.65 156.12 55021.78 88888.00 2011-05-29 18:08:44.750 149 12642.70 156.07 55021.75 88888.00 2011-05-29 18:08:44.875 149 12642.62 156.05 55021.75 88888.00 2011-05-29 18:08:45.000 149 12642.58 156.05 55021.78 88888.00 2011-05-29 18:08:45.125 149 12642.58 156.05 55021.80 88888.00 2011-05-29 18:08:45.250 149 12642.60 156.05 55021.80 88888.00 2011-05-29 18:08:45.375 149 12642.65 156.00 55021.80 88888.00 2011-05-29 18:08:45.500 149 12642.62 156.00 55021.80 88888.00 2011-05-29 18:08:45.625 149 12642.70 156.00 55021.80 88888.00 2011-05-29 18:08:45.750 149 12642.73 156.00 55021.78 88888.00 2011-05-29 18:08:45.875 149 12642.75 156.00 55021.78 88888.00 2011-05-29 18:08:46.000 149 12642.75 156.03 55021.75 88888.00 2011-05-29 18:08:46.125 149 12642.65 155.97 55021.80 88888.00 2011-05-29 18:08:46.250 149 12642.67 155.95 55021.80 88888.00 2011-05-29 18:08:46.375 149 12642.80 155.97 55021.82 88888.00 2011-05-29 18:08:46.500 149 12642.83 155.97 55021.80 88888.00 2011-05-29 18:08:46.625 149 12642.77 155.95 55021.82 88888.00 2011-05-29 18:08:46.750 149 12642.75 155.97 55021.82 88888.00 2011-05-29 18:08:46.875 149 12642.77 155.97 55021.88 88888.00 2011-05-29 18:08:47.000 149 12642.80 156.00 55021.85 88888.00 2011-05-29 18:08:47.125 149 12642.75 155.95 55021.82 88888.00 2011-05-29 18:08:47.250 149 12642.70 155.93 55021.85 88888.00 2011-05-29 18:08:47.375 149 12642.75 155.93 55021.85 88888.00 2011-05-29 18:08:47.500 149 12642.75 155.90 55021.82 88888.00 2011-05-29 18:08:47.625 149 12642.77 155.93 55021.82 88888.00 2011-05-29 18:08:47.750 149 12642.80 155.90 55021.82 88888.00 2011-05-29 18:08:47.875 149 12642.77 155.90 55021.88 88888.00 2011-05-29 18:08:48.000 149 12642.75 155.90 55021.88 88888.00 2011-05-29 18:08:48.125 149 12642.77 155.88 55021.88 88888.00 2011-05-29 18:08:48.250 149 12642.77 155.85 55021.88 88888.00 2011-05-29 18:08:48.375 149 12642.80 155.88 55021.85 88888.00 2011-05-29 18:08:48.500 149 12642.80 155.85 55021.88 88888.00 2011-05-29 18:08:48.625 149 12642.75 155.82 55021.85 88888.00 2011-05-29 18:08:48.750 149 12642.73 155.82 55021.88 88888.00 2011-05-29 18:08:48.875 149 12642.70 155.82 55021.85 88888.00 2011-05-29 18:08:49.000 149 12642.65 155.80 55021.80 88888.00 2011-05-29 18:08:49.125 149 12642.62 155.78 55021.82 88888.00 2011-05-29 18:08:49.250 149 12642.62 155.72 55021.88 88888.00 2011-05-29 18:08:49.375 149 12642.60 155.72 55021.85 88888.00 2011-05-29 18:08:49.500 149 12642.60 155.72 55021.88 88888.00 2011-05-29 18:08:49.625 149 12642.60 155.72 55021.88 88888.00 2011-05-29 18:08:49.750 149 12642.60 155.75 55021.88 88888.00 2011-05-29 18:08:49.875 149 12642.60 155.75 55021.85 88888.00 2011-05-29 18:08:50.000 149 12642.65 155.75 55021.85 88888.00 2011-05-29 18:08:50.125 149 12642.62 155.72 55021.88 88888.00 2011-05-29 18:08:50.250 149 12642.62 155.68 55021.85 88888.00 2011-05-29 18:08:50.375 149 12642.65 155.68 55021.88 88888.00 2011-05-29 18:08:50.500 149 12642.65 155.65 55021.88 88888.00 2011-05-29 18:08:50.625 149 12642.58 155.62 55021.85 88888.00 2011-05-29 18:08:50.750 149 12642.52 155.62 55021.82 88888.00 2011-05-29 18:08:50.875 149 12642.55 155.62 55021.85 88888.00 2011-05-29 18:08:51.000 149 12642.58 155.62 55021.82 88888.00 2011-05-29 18:08:51.125 149 12642.55 155.62 55021.85 88888.00 2011-05-29 18:08:51.250 149 12642.50 155.60 55021.85 88888.00 2011-05-29 18:08:51.375 149 12642.52 155.60 55021.82 88888.00 2011-05-29 18:08:51.500 149 12642.58 155.57 55021.80 88888.00 2011-05-29 18:08:51.625 149 12642.58 155.55 55021.80 88888.00 2011-05-29 18:08:51.750 149 12642.55 155.57 55021.80 88888.00 2011-05-29 18:08:51.875 149 12642.50 155.55 55021.82 88888.00 2011-05-29 18:08:52.000 149 12642.52 155.55 55021.80 88888.00 2011-05-29 18:08:52.125 149 12642.52 155.55 55021.82 88888.00 2011-05-29 18:08:52.250 149 12642.50 155.53 55021.85 88888.00 2011-05-29 18:08:52.375 149 12642.48 155.53 55021.88 88888.00 2011-05-29 18:08:52.500 149 12642.45 155.50 55021.85 88888.00 2011-05-29 18:08:52.625 149 12642.40 155.50 55021.85 88888.00 2011-05-29 18:08:52.750 149 12642.42 155.47 55021.90 88888.00 2011-05-29 18:08:52.875 149 12642.40 155.55 55021.90 88888.00 2011-05-29 18:08:53.000 149 12642.40 155.55 55021.90 88888.00 2011-05-29 18:08:53.125 149 12642.38 155.50 55021.85 88888.00 2011-05-29 18:08:53.250 149 12642.35 155.50 55021.82 88888.00 2011-05-29 18:08:53.375 149 12642.35 155.50 55021.82 88888.00 2011-05-29 18:08:53.500 149 12642.35 155.53 55021.85 88888.00 2011-05-29 18:08:53.625 149 12642.38 155.53 55021.85 88888.00 2011-05-29 18:08:53.750 149 12642.38 155.53 55021.88 88888.00 2011-05-29 18:08:53.875 149 12642.38 155.47 55021.88 88888.00 2011-05-29 18:08:54.000 149 12642.30 155.43 55021.88 88888.00 2011-05-29 18:08:54.125 149 12642.30 155.45 55021.88 88888.00 2011-05-29 18:08:54.250 149 12642.25 155.47 55021.88 88888.00 2011-05-29 18:08:54.375 149 12642.27 155.50 55021.88 88888.00 2011-05-29 18:08:54.500 149 12642.33 155.50 55021.90 88888.00 2011-05-29 18:08:54.625 149 12642.30 155.47 55021.88 88888.00 2011-05-29 18:08:54.750 149 12642.25 155.45 55021.88 88888.00 2011-05-29 18:08:54.875 149 12642.27 155.50 55021.90 88888.00 2011-05-29 18:08:55.000 149 12642.33 155.50 55021.90 88888.00 2011-05-29 18:08:55.125 149 12642.30 155.47 55021.88 88888.00 2011-05-29 18:08:55.250 149 12642.27 155.47 55021.88 88888.00 2011-05-29 18:08:55.375 149 12642.27 155.47 55021.88 88888.00 2011-05-29 18:08:55.500 149 12642.20 155.50 55021.88 88888.00 2011-05-29 18:08:55.625 149 12642.12 155.50 55021.85 88888.00 2011-05-29 18:08:55.750 149 12642.08 155.50 55021.85 88888.00 2011-05-29 18:08:55.875 149 12642.00 155.50 55021.93 88888.00 2011-05-29 18:08:56.000 149 12642.00 155.53 55021.93 88888.00 2011-05-29 18:08:56.125 149 12642.00 155.50 55021.90 88888.00 2011-05-29 18:08:56.250 149 12642.00 155.53 55021.88 88888.00 2011-05-29 18:08:56.375 149 12641.95 155.50 55021.88 88888.00 2011-05-29 18:08:56.500 149 12641.88 155.57 55021.88 88888.00 2011-05-29 18:08:56.625 149 12641.88 155.55 55021.88 88888.00 2011-05-29 18:08:56.750 149 12641.88 155.55 55021.88 88888.00 2011-05-29 18:08:56.875 149 12641.83 155.53 55021.85 88888.00 2011-05-29 18:08:57.000 149 12641.80 155.55 55021.82 88888.00 2011-05-29 18:08:57.125 149 12641.77 155.53 55021.90 88888.00 2011-05-29 18:08:57.250 149 12641.73 155.57 55021.90 88888.00 2011-05-29 18:08:57.375 149 12641.67 155.57 55021.88 88888.00 2011-05-29 18:08:57.500 149 12641.67 155.60 55021.88 88888.00 2011-05-29 18:08:57.625 149 12641.73 155.62 55021.88 88888.00 2011-05-29 18:08:57.750 149 12641.67 155.62 55021.88 88888.00 2011-05-29 18:08:57.875 149 12641.65 155.60 55021.88 88888.00 2011-05-29 18:08:58.000 149 12641.67 155.62 55021.85 88888.00 2011-05-29 18:08:58.125 149 12641.75 155.68 55021.88 88888.00 2011-05-29 18:08:58.250 149 12641.73 155.68 55021.90 88888.00 2011-05-29 18:08:58.375 149 12641.70 155.65 55021.93 88888.00 2011-05-29 18:08:58.500 149 12641.62 155.68 55021.88 88888.00 2011-05-29 18:08:58.625 149 12641.58 155.70 55021.90 88888.00 2011-05-29 18:08:58.750 149 12641.60 155.70 55021.93 88888.00 2011-05-29 18:08:58.875 149 12641.55 155.72 55021.93 88888.00 2011-05-29 18:08:59.000 149 12641.52 155.72 55021.93 88888.00 2011-05-29 18:08:59.125 149 12641.50 155.75 55021.93 88888.00 2011-05-29 18:08:59.250 149 12641.45 155.78 55021.90 88888.00 2011-05-29 18:08:59.375 149 12641.48 155.75 55021.90 88888.00 2011-05-29 18:08:59.500 149 12641.40 155.75 55021.93 88888.00 2011-05-29 18:08:59.625 149 12641.33 155.80 55021.97 88888.00 2011-05-29 18:08:59.750 149 12641.33 155.85 55021.97 88888.00 2011-05-29 18:08:59.875 149 12641.30 155.88 55021.97 88888.00 2011-05-29 18:09:00.000 149 12641.30 155.88 55021.97 88888.00 2011-05-29 18:09:00.125 149 12641.25 155.88 55021.97 88888.00 2011-05-29 18:09:00.250 149 12641.20 155.82 55021.95 88888.00 2011-05-29 18:09:00.375 149 12641.25 155.85 55021.95 88888.00 2011-05-29 18:09:00.500 149 12641.25 155.90 55021.93 88888.00 2011-05-29 18:09:00.625 149 12641.23 155.93 55021.90 88888.00 2011-05-29 18:09:00.750 149 12641.20 155.93 55021.90 88888.00 2011-05-29 18:09:00.875 149 12641.25 155.90 55021.93 88888.00 2011-05-29 18:09:01.000 149 12641.27 155.93 55022.00 88888.00 2011-05-29 18:09:01.125 149 12641.23 155.95 55022.00 88888.00 2011-05-29 18:09:01.250 149 12641.10 155.95 55021.97 88888.00 2011-05-29 18:09:01.375 149 12641.08 155.97 55021.95 88888.00 2011-05-29 18:09:01.500 149 12641.10 155.97 55021.95 88888.00 2011-05-29 18:09:01.625 149 12641.12 155.95 55021.93 88888.00 2011-05-29 18:09:01.750 149 12641.10 155.97 55021.93 88888.00 2011-05-29 18:09:01.875 149 12641.08 155.97 55021.97 88888.00 2011-05-29 18:09:02.000 149 12640.98 156.00 55021.97 88888.00 2011-05-29 18:09:02.125 149 12640.95 156.03 55021.95 88888.00 2011-05-29 18:09:02.250 149 12640.95 156.03 55021.95 88888.00 2011-05-29 18:09:02.375 149 12640.92 156.03 55021.95 88888.00 2011-05-29 18:09:02.500 149 12640.92 156.03 55021.95 88888.00 2011-05-29 18:09:02.625 149 12640.90 156.03 55021.93 88888.00 2011-05-29 18:09:02.750 149 12640.88 156.00 55021.90 88888.00 2011-05-29 18:09:02.875 149 12640.85 156.00 55021.90 88888.00 2011-05-29 18:09:03.000 149 12640.88 156.03 55021.90 88888.00 2011-05-29 18:09:03.125 149 12640.83 156.05 55021.93 88888.00 2011-05-29 18:09:03.250 149 12640.75 156.03 55021.95 88888.00 2011-05-29 18:09:03.375 149 12640.73 156.03 55021.90 88888.00 2011-05-29 18:09:03.500 149 12640.70 156.05 55021.88 88888.00 2011-05-29 18:09:03.625 149 12640.75 156.05 55021.93 88888.00 2011-05-29 18:09:03.750 149 12640.75 156.07 55021.93 88888.00 2011-05-29 18:09:03.875 149 12640.67 156.07 55021.93 88888.00 2011-05-29 18:09:04.000 149 12640.62 156.12 55021.95 88888.00 2011-05-29 18:09:04.125 149 12640.58 156.15 55021.93 88888.00 2011-05-29 18:09:04.250 149 12640.55 156.12 55021.95 88888.00 2011-05-29 18:09:04.375 149 12640.52 156.10 55021.95 88888.00 2011-05-29 18:09:04.500 149 12640.55 156.12 55021.95 88888.00 2011-05-29 18:09:04.625 149 12640.50 156.12 55021.97 88888.00 2011-05-29 18:09:04.750 149 12640.48 156.12 55021.97 88888.00 2011-05-29 18:09:04.875 149 12640.48 156.15 55021.97 88888.00 2011-05-29 18:09:05.000 149 12640.50 156.10 55021.95 88888.00 2011-05-29 18:09:05.125 149 12640.50 156.12 55021.90 88888.00 2011-05-29 18:09:05.250 149 12640.50 156.10 55021.97 88888.00 2011-05-29 18:09:05.375 149 12640.45 156.10 55022.00 88888.00 2011-05-29 18:09:05.500 149 12640.40 156.12 55021.97 88888.00 2011-05-29 18:09:05.625 149 12640.42 156.12 55021.97 88888.00 2011-05-29 18:09:05.750 149 12640.48 156.15 55021.97 88888.00 2011-05-29 18:09:05.875 149 12640.48 156.18 55021.97 88888.00 2011-05-29 18:09:06.000 149 12640.50 156.18 55021.95 88888.00 2011-05-29 18:09:06.125 149 12640.52 156.18 55021.95 88888.00 2011-05-29 18:09:06.250 149 12640.50 156.12 55021.97 88888.00 2011-05-29 18:09:06.375 149 12640.52 156.20 55021.93 88888.00 2011-05-29 18:09:06.500 149 12640.42 156.20 55021.93 88888.00 2011-05-29 18:09:06.625 149 12640.40 156.22 55021.93 88888.00 2011-05-29 18:09:06.750 149 12640.45 156.20 55021.95 88888.00 2011-05-29 18:09:06.875 149 12640.55 156.22 55021.95 88888.00 2011-05-29 18:09:07.000 149 12640.62 156.28 55021.93 88888.00 2011-05-29 18:09:07.125 149 12640.58 156.28 55021.93 88888.00 2011-05-29 18:09:07.250 149 12640.55 156.28 55021.93 88888.00 2011-05-29 18:09:07.375 149 12640.55 156.22 55021.93 88888.00 2011-05-29 18:09:07.500 149 12640.58 156.25 55021.93 88888.00 2011-05-29 18:09:07.625 149 12640.58 156.22 55021.93 88888.00 2011-05-29 18:09:07.750 149 12640.58 156.22 55021.90 88888.00 2011-05-29 18:09:07.875 149 12640.58 156.25 55021.85 88888.00 2011-05-29 18:09:08.000 149 12640.62 156.28 55021.88 88888.00 2011-05-29 18:09:08.125 149 12640.65 156.28 55021.90 88888.00 2011-05-29 18:09:08.250 149 12640.65 156.28 55021.90 88888.00 2011-05-29 18:09:08.375 149 12640.65 156.25 55021.90 88888.00 2011-05-29 18:09:08.500 149 12640.60 156.25 55021.90 88888.00 2011-05-29 18:09:08.625 149 12640.58 156.20 55021.85 88888.00 2011-05-29 18:09:08.750 149 12640.62 156.20 55021.85 88888.00 2011-05-29 18:09:08.875 149 12640.65 156.20 55021.90 88888.00 2011-05-29 18:09:09.000 149 12640.70 156.20 55021.88 88888.00 2011-05-29 18:09:09.125 149 12640.70 156.20 55021.85 88888.00 2011-05-29 18:09:09.250 149 12640.65 156.18 55021.85 88888.00 2011-05-29 18:09:09.375 149 12640.65 156.18 55021.88 88888.00 2011-05-29 18:09:09.500 149 12640.70 156.12 55021.88 88888.00 2011-05-29 18:09:09.625 149 12640.67 156.12 55021.85 88888.00 2011-05-29 18:09:09.750 149 12640.65 156.15 55021.88 88888.00 2011-05-29 18:09:09.875 149 12640.67 156.10 55021.82 88888.00 2011-05-29 18:09:10.000 149 12640.62 156.03 55021.80 88888.00 2011-05-29 18:09:10.125 149 12640.60 156.00 55021.82 88888.00 2011-05-29 18:09:10.250 149 12640.58 156.00 55021.82 88888.00 2011-05-29 18:09:10.375 149 12640.55 156.00 55021.85 88888.00 2011-05-29 18:09:10.500 149 12640.58 155.97 55021.88 88888.00 2011-05-29 18:09:10.625 149 12640.58 155.97 55021.88 88888.00 2011-05-29 18:09:10.750 149 12640.65 155.97 55021.88 88888.00 2011-05-29 18:09:10.875 149 12640.77 155.97 55021.93 88888.00 2011-05-29 18:09:11.000 149 12640.77 155.97 55021.85 88888.00 2011-05-29 18:09:11.125 149 12640.73 155.95 55021.88 88888.00 2011-05-29 18:09:11.250 149 12640.70 155.95 55021.88 88888.00 2011-05-29 18:09:11.375 149 12640.70 155.93 55021.85 88888.00 2011-05-29 18:09:11.500 149 12640.70 155.93 55021.85 88888.00 2011-05-29 18:09:11.625 149 12640.73 155.93 55021.88 88888.00 2011-05-29 18:09:11.750 149 12640.73 155.90 55021.88 88888.00 2011-05-29 18:09:11.875 149 12640.70 155.88 55021.88 88888.00 2011-05-29 18:09:12.000 149 12640.67 155.82 55021.90 88888.00 2011-05-29 18:09:12.125 149 12640.65 155.82 55021.88 88888.00 2011-05-29 18:09:12.250 149 12640.60 155.78 55021.88 88888.00 2011-05-29 18:09:12.375 149 12640.62 155.80 55021.90 88888.00 2011-05-29 18:09:12.500 149 12640.62 155.78 55021.88 88888.00 2011-05-29 18:09:12.625 149 12640.67 155.78 55021.88 88888.00 2011-05-29 18:09:12.750 149 12640.75 155.75 55021.90 88888.00 2011-05-29 18:09:12.875 149 12640.75 155.78 55021.88 88888.00 2011-05-29 18:09:13.000 149 12640.67 155.72 55021.85 88888.00 2011-05-29 18:09:13.125 149 12640.65 155.68 55021.88 88888.00 2011-05-29 18:09:13.250 149 12640.60 155.60 55021.88 88888.00 2011-05-29 18:09:13.375 149 12640.67 155.62 55021.93 88888.00 2011-05-29 18:09:13.500 149 12640.67 155.60 55021.90 88888.00 2011-05-29 18:09:13.625 149 12640.67 155.57 55021.88 88888.00 2011-05-29 18:09:13.750 149 12640.67 155.55 55021.82 88888.00 2011-05-29 18:09:13.875 149 12640.70 155.55 55021.88 88888.00 2011-05-29 18:09:14.000 149 12640.67 155.53 55021.88 88888.00 2011-05-29 18:09:14.125 149 12640.70 155.47 55021.88 88888.00 2011-05-29 18:09:14.250 149 12640.73 155.43 55021.85 88888.00 2011-05-29 18:09:14.375 149 12640.77 155.40 55021.85 88888.00 2011-05-29 18:09:14.500 149 12640.70 155.38 55021.88 88888.00 2011-05-29 18:09:14.625 149 12640.65 155.35 55021.88 88888.00 2011-05-29 18:09:14.750 149 12640.62 155.35 55021.85 88888.00 2011-05-29 18:09:14.875 149 12640.70 155.32 55021.85 88888.00 2011-05-29 18:09:15.000 149 12640.70 155.25 55021.82 88888.00 2011-05-29 18:09:15.125 149 12640.73 155.22 55021.85 88888.00 2011-05-29 18:09:15.250 149 12640.65 155.20 55021.85 88888.00 2011-05-29 18:09:15.375 149 12640.65 155.20 55021.88 88888.00 2011-05-29 18:09:15.500 149 12640.62 155.18 55021.85 88888.00 2011-05-29 18:09:15.625 149 12640.67 155.15 55021.85 88888.00 2011-05-29 18:09:15.750 149 12640.75 155.15 55021.85 88888.00 2011-05-29 18:09:15.875 149 12640.73 155.10 55021.88 88888.00 2011-05-29 18:09:16.000 149 12640.62 155.05 55021.82 88888.00 2011-05-29 18:09:16.125 149 12640.60 155.03 55021.82 88888.00 2011-05-29 18:09:16.250 149 12640.62 155.03 55021.88 88888.00 2011-05-29 18:09:16.375 149 12640.62 155.03 55021.88 88888.00 2011-05-29 18:09:16.500 149 12640.52 155.00 55021.85 88888.00 2011-05-29 18:09:16.625 149 12640.55 154.95 55021.88 88888.00 2011-05-29 18:09:16.750 149 12640.65 154.97 55021.90 88888.00 2011-05-29 18:09:16.875 149 12640.65 154.93 55021.90 88888.00 2011-05-29 18:09:17.000 149 12640.62 154.90 55021.85 88888.00 2011-05-29 18:09:17.125 149 12640.58 154.88 55021.85 88888.00 2011-05-29 18:09:17.250 149 12640.58 154.90 55021.88 88888.00 2011-05-29 18:09:17.375 149 12640.58 154.88 55021.88 88888.00 2011-05-29 18:09:17.500 149 12640.52 154.88 55021.90 88888.00 2011-05-29 18:09:17.625 149 12640.52 154.78 55021.88 88888.00 2011-05-29 18:09:17.750 149 12640.58 154.78 55021.90 88888.00 2011-05-29 18:09:17.875 149 12640.62 154.78 55021.90 88888.00 2011-05-29 18:09:18.000 149 12640.60 154.75 55021.90 88888.00 2011-05-29 18:09:18.125 149 12640.60 154.72 55021.90 88888.00 2011-05-29 18:09:18.250 149 12640.60 154.70 55021.95 88888.00 2011-05-29 18:09:18.375 149 12640.58 154.72 55021.95 88888.00 2011-05-29 18:09:18.500 149 12640.55 154.65 55021.90 88888.00 2011-05-29 18:09:18.625 149 12640.50 154.60 55021.88 88888.00 2011-05-29 18:09:18.750 149 12640.55 154.60 55021.90 88888.00 2011-05-29 18:09:18.875 149 12640.55 154.62 55021.93 88888.00 2011-05-29 18:09:19.000 149 12640.52 154.55 55021.90 88888.00 2011-05-29 18:09:19.125 149 12640.50 154.53 55021.90 88888.00 2011-05-29 18:09:19.250 149 12640.52 154.45 55021.93 88888.00 2011-05-29 18:09:19.375 149 12640.52 154.43 55021.93 88888.00 2011-05-29 18:09:19.500 149 12640.50 154.40 55021.93 88888.00 2011-05-29 18:09:19.625 149 12640.48 154.40 55021.90 88888.00 2011-05-29 18:09:19.750 149 12640.52 154.38 55021.90 88888.00 2011-05-29 18:09:19.875 149 12640.52 154.32 55021.93 88888.00 2011-05-29 18:09:20.000 149 12640.50 154.28 55021.88 88888.00 2011-05-29 18:09:20.125 149 12640.50 154.25 55021.93 88888.00 2011-05-29 18:09:20.250 149 12640.48 154.20 55021.95 88888.00 2011-05-29 18:09:20.375 149 12640.42 154.22 55021.93 88888.00 2011-05-29 18:09:20.500 149 12640.40 154.20 55021.93 88888.00 2011-05-29 18:09:20.625 149 12640.33 154.12 55021.90 88888.00 2011-05-29 18:09:20.750 149 12640.27 154.10 55021.90 88888.00 2011-05-29 18:09:20.875 149 12640.25 154.05 55021.90 88888.00 2011-05-29 18:09:21.000 149 12640.27 154.05 55021.93 88888.00 2011-05-29 18:09:21.125 149 12640.27 154.00 55021.95 88888.00 2011-05-29 18:09:21.250 149 12640.23 153.95 55021.93 88888.00 2011-05-29 18:09:21.375 149 12640.17 153.97 55021.90 88888.00 2011-05-29 18:09:21.500 149 12640.12 153.93 55021.95 88888.00 2011-05-29 18:09:21.625 149 12640.12 153.85 55021.95 88888.00 2011-05-29 18:09:21.750 149 12640.15 153.85 55021.95 88888.00 2011-05-29 18:09:21.875 149 12640.17 153.82 55021.95 88888.00 2011-05-29 18:09:22.000 149 12640.15 153.80 55021.95 88888.00 2011-05-29 18:09:22.125 149 12640.15 153.80 55021.97 88888.00 2011-05-29 18:09:22.250 149 12640.20 153.78 55021.97 88888.00 2011-05-29 18:09:22.375 149 12640.12 153.75 55021.95 88888.00 2011-05-29 18:09:22.500 149 12640.02 153.75 55021.97 88888.00 2011-05-29 18:09:22.625 149 12639.98 153.72 55022.00 88888.00 2011-05-29 18:09:22.750 149 12640.00 153.65 55021.97 88888.00 2011-05-29 18:09:22.875 149 12640.02 153.68 55022.00 88888.00 2011-05-29 18:09:23.000 149 12639.98 153.62 55021.97 88888.00 2011-05-29 18:09:23.125 149 12639.88 153.57 55021.97 88888.00 2011-05-29 18:09:23.250 149 12639.85 153.55 55022.03 88888.00 2011-05-29 18:09:23.375 149 12639.83 153.55 55022.03 88888.00 2011-05-29 18:09:23.500 149 12639.83 153.55 55022.03 88888.00 2011-05-29 18:09:23.625 149 12639.80 153.50 55022.00 88888.00 2011-05-29 18:09:23.750 149 12639.77 153.47 55022.00 88888.00 2011-05-29 18:09:23.875 149 12639.75 153.40 55021.97 88888.00 2011-05-29 18:09:24.000 149 12639.70 153.38 55021.97 88888.00 2011-05-29 18:09:24.125 149 12639.65 153.32 55022.00 88888.00 2011-05-29 18:09:24.250 149 12639.65 153.32 55022.05 88888.00 2011-05-29 18:09:24.375 149 12639.67 153.35 55022.07 88888.00 2011-05-29 18:09:24.500 149 12639.58 153.35 55022.10 88888.00 2011-05-29 18:09:24.625 149 12639.50 153.30 55022.07 88888.00 2011-05-29 18:09:24.750 149 12639.58 153.28 55022.05 88888.00 2011-05-29 18:09:24.875 149 12639.67 153.25 55022.05 88888.00 2011-05-29 18:09:25.000 149 12639.60 153.22 55022.05 88888.00 2011-05-29 18:09:25.125 149 12639.55 153.22 55022.07 88888.00 2011-05-29 18:09:25.250 149 12639.45 153.20 55022.10 88888.00 2011-05-29 18:09:25.375 149 12639.40 153.15 55022.10 88888.00 2011-05-29 18:09:25.500 149 12639.38 153.10 55022.10 88888.00 2011-05-29 18:09:25.625 149 12639.38 153.12 55022.07 88888.00 2011-05-29 18:09:25.750 149 12639.45 153.10 55022.07 88888.00 2011-05-29 18:09:25.875 149 12639.50 153.05 55022.10 88888.00 2011-05-29 18:09:26.000 149 12639.45 153.03 55022.10 88888.00 2011-05-29 18:09:26.125 149 12639.40 153.03 55022.12 88888.00 2011-05-29 18:09:26.250 149 12639.40 153.00 55022.12 88888.00 2011-05-29 18:09:26.375 149 12639.45 153.00 55022.12 88888.00 2011-05-29 18:09:26.500 149 12639.40 153.03 55022.12 88888.00 2011-05-29 18:09:26.625 149 12639.38 152.97 55022.12 88888.00 2011-05-29 18:09:26.750 149 12639.35 152.93 55022.12 88888.00 2011-05-29 18:09:26.875 149 12639.33 152.85 55022.10 88888.00 2011-05-29 18:09:27.000 149 12639.30 152.82 55022.07 88888.00 2011-05-29 18:09:27.125 149 12639.33 152.85 55022.10 88888.00 2011-05-29 18:09:27.250 149 12639.23 152.82 55022.10 88888.00 2011-05-29 18:09:27.375 149 12639.23 152.82 55022.10 88888.00 2011-05-29 18:09:27.500 149 12639.20 152.80 55022.10 88888.00 2011-05-29 18:09:27.625 149 12639.17 152.80 55022.10 88888.00 2011-05-29 18:09:27.750 149 12639.15 152.78 55022.12 88888.00 2011-05-29 18:09:27.875 149 12639.10 152.75 55022.10 88888.00 2011-05-29 18:09:28.000 149 12639.12 152.72 55022.10 88888.00 2011-05-29 18:09:28.125 149 12639.15 152.75 55022.12 88888.00 2011-05-29 18:09:28.250 149 12639.17 152.75 55022.15 88888.00 2011-05-29 18:09:28.375 149 12639.17 152.75 55022.18 88888.00 2011-05-29 18:09:28.500 149 12639.12 152.70 55022.15 88888.00 2011-05-29 18:09:28.625 149 12639.12 152.68 55022.12 88888.00 2011-05-29 18:09:28.750 149 12639.12 152.68 55022.15 88888.00 2011-05-29 18:09:28.875 149 12639.08 152.62 55022.15 88888.00 2011-05-29 18:09:29.000 149 12639.02 152.65 55022.12 88888.00 2011-05-29 18:09:29.125 149 12639.02 152.62 55022.15 88888.00 2011-05-29 18:09:29.250 149 12639.02 152.57 55022.15 88888.00 2011-05-29 18:09:29.375 149 12639.02 152.55 55022.12 88888.00 2011-05-29 18:09:29.500 149 12639.00 152.50 55022.10 88888.00 2011-05-29 18:09:29.625 149 12639.00 152.50 55022.10 88888.00 2011-05-29 18:09:29.750 149 12639.02 152.45 55022.10 88888.00 2011-05-29 18:09:29.875 149 12639.08 152.45 55022.10 88888.00 2011-05-29 18:09:30.000 149 12639.08 152.40 55022.10 88888.00 2011-05-29 18:09:30.125 149 12639.02 152.40 55022.15 88888.00 2011-05-29 18:09:30.250 149 12638.90 152.35 55022.18 88888.00 2011-05-29 18:09:30.375 149 12638.92 152.35 55022.15 88888.00 2011-05-29 18:09:30.500 149 12638.90 152.35 55022.15 88888.00 2011-05-29 18:09:30.625 149 12638.90 152.32 55022.15 88888.00 2011-05-29 18:09:30.750 149 12638.85 152.30 55022.18 88888.00 2011-05-29 18:09:30.875 149 12638.83 152.25 55022.18 88888.00 2011-05-29 18:09:31.000 149 12638.83 152.22 55022.18 88888.00 2011-05-29 18:09:31.125 149 12638.77 152.20 55022.20 88888.00 2011-05-29 18:09:31.250 149 12638.67 152.20 55022.18 88888.00 2011-05-29 18:09:31.375 149 12638.62 152.15 55022.15 88888.00 2011-05-29 18:09:31.500 149 12638.65 152.10 55022.18 88888.00 2011-05-29 18:09:31.625 149 12638.67 152.07 55022.18 88888.00 2011-05-29 18:09:31.750 149 12638.62 152.05 55022.18 88888.00 2011-05-29 18:09:31.875 149 12638.60 152.03 55022.20 88888.00 2011-05-29 18:09:32.000 149 12638.60 152.00 55022.20 88888.00 2011-05-29 18:09:32.125 149 12638.60 151.97 55022.20 88888.00 2011-05-29 18:09:32.250 149 12638.55 151.93 55022.20 88888.00 2011-05-29 18:09:32.375 149 12638.58 151.93 55022.20 88888.00 2011-05-29 18:09:32.500 149 12638.58 151.93 55022.22 88888.00 2011-05-29 18:09:32.625 149 12638.55 151.93 55022.22 88888.00 2011-05-29 18:09:32.750 149 12638.52 151.85 55022.25 88888.00 2011-05-29 18:09:32.875 149 12638.60 151.85 55022.22 88888.00 2011-05-29 18:09:33.000 149 12638.60 151.80 55022.20 88888.00 2011-05-29 18:09:33.125 149 12638.52 151.78 55022.25 88888.00 2011-05-29 18:09:33.250 149 12638.48 151.75 55022.22 88888.00 2011-05-29 18:09:33.375 149 12638.52 151.75 55022.25 88888.00 2011-05-29 18:09:33.500 149 12638.58 151.72 55022.25 88888.00 2011-05-29 18:09:33.625 149 12638.48 151.70 55022.25 88888.00 2011-05-29 18:09:33.750 149 12638.42 151.68 55022.28 88888.00 2011-05-29 18:09:33.875 149 12638.42 151.62 55022.28 88888.00 2011-05-29 18:09:34.000 149 12638.45 151.60 55022.25 88888.00 2011-05-29 18:09:34.125 149 12638.48 151.60 55022.22 88888.00 2011-05-29 18:09:34.250 149 12638.40 151.55 55022.25 88888.00 2011-05-29 18:09:34.375 149 12638.38 151.53 55022.25 88888.00 2011-05-29 18:09:34.500 149 12638.38 151.50 55022.22 88888.00 2011-05-29 18:09:34.625 149 12638.33 151.47 55022.22 88888.00 2011-05-29 18:09:34.750 149 12638.30 151.45 55022.28 88888.00 2011-05-29 18:09:34.875 149 12638.33 151.45 55022.30 88888.00 2011-05-29 18:09:35.000 149 12638.27 151.38 55022.28 88888.00 2011-05-29 18:09:35.125 149 12638.30 151.38 55022.30 88888.00 2011-05-29 18:09:35.250 149 12638.27 151.38 55022.30 88888.00 2011-05-29 18:09:35.375 149 12638.35 151.40 55022.32 88888.00 2011-05-29 18:09:35.500 149 12638.30 151.38 55022.32 88888.00 2011-05-29 18:09:35.625 149 12638.17 151.32 55022.32 88888.00 2011-05-29 18:09:35.750 149 12638.12 151.30 55022.35 88888.00 2011-05-29 18:09:35.875 149 12638.20 151.28 55022.35 88888.00 2011-05-29 18:09:36.000 149 12638.20 151.25 55022.30 88888.00 2011-05-29 18:09:36.125 149 12638.15 151.20 55022.32 88888.00 2011-05-29 18:09:36.250 149 12638.05 151.18 55022.32 88888.00 2011-05-29 18:09:36.375 149 12638.12 151.18 55022.32 88888.00 2011-05-29 18:09:36.500 149 12638.15 151.18 55022.30 88888.00 2011-05-29 18:09:36.625 149 12638.17 151.18 55022.30 88888.00 2011-05-29 18:09:36.750 149 12638.10 151.15 55022.32 88888.00 2011-05-29 18:09:36.875 149 12638.08 151.07 55022.32 88888.00 2011-05-29 18:09:37.000 149 12638.10 151.05 55022.32 88888.00 2011-05-29 18:09:37.125 149 12638.10 151.05 55022.32 88888.00 2011-05-29 18:09:37.250 149 12638.02 151.00 55022.32 88888.00 2011-05-29 18:09:37.375 149 12637.98 151.00 55022.35 88888.00 2011-05-29 18:09:37.500 149 12638.02 150.95 55022.35 88888.00 2011-05-29 18:09:37.625 149 12638.05 150.93 55022.32 88888.00 2011-05-29 18:09:37.750 149 12638.05 150.90 55022.35 88888.00 2011-05-29 18:09:37.875 149 12638.08 150.88 55022.35 88888.00 2011-05-29 18:09:38.000 149 12638.02 150.85 55022.32 88888.00 2011-05-29 18:09:38.125 149 12638.00 150.82 55022.35 88888.00 2011-05-29 18:09:38.250 149 12638.00 150.78 55022.35 88888.00 2011-05-29 18:09:38.375 149 12638.00 150.75 55022.35 88888.00 2011-05-29 18:09:38.500 149 12638.00 150.78 55022.32 88888.00 2011-05-29 18:09:38.625 149 12637.98 150.75 55022.32 88888.00 2011-05-29 18:09:38.750 149 12638.02 150.68 55022.30 88888.00 2011-05-29 18:09:38.875 149 12637.98 150.65 55022.30 88888.00 2011-05-29 18:09:39.000 149 12637.85 150.65 55022.30 88888.00 2011-05-29 18:09:39.125 149 12637.77 150.62 55022.28 88888.00 2011-05-29 18:09:39.250 149 12637.83 150.62 55022.32 88888.00 2011-05-29 18:09:39.375 149 12637.88 150.60 55022.30 88888.00 2011-05-29 18:09:39.500 149 12637.90 150.60 55022.30 88888.00 2011-05-29 18:09:39.625 149 12637.88 150.57 55022.28 88888.00 2011-05-29 18:09:39.750 149 12637.83 150.55 55022.28 88888.00 2011-05-29 18:09:39.875 149 12637.85 150.53 55022.25 88888.00 2011-05-29 18:09:40.000 149 12637.85 150.55 55022.28 88888.00 2011-05-29 18:09:40.125 149 12637.88 150.55 55022.30 88888.00 2011-05-29 18:09:40.250 149 12637.90 150.57 55022.30 88888.00 2011-05-29 18:09:40.375 149 12637.88 150.55 55022.30 88888.00 2011-05-29 18:09:40.500 149 12637.85 150.55 55022.28 88888.00 2011-05-29 18:09:40.625 149 12637.83 150.53 55022.30 88888.00 2011-05-29 18:09:40.750 149 12637.77 150.50 55022.30 88888.00 2011-05-29 18:09:40.875 149 12637.73 150.50 55022.32 88888.00 2011-05-29 18:09:41.000 149 12637.70 150.50 55022.30 88888.00 2011-05-29 18:09:41.125 149 12637.65 150.47 55022.28 88888.00 2011-05-29 18:09:41.250 149 12637.60 150.47 55022.28 88888.00 2011-05-29 18:09:41.375 149 12637.55 150.45 55022.25 88888.00 2011-05-29 18:09:41.500 149 12637.60 150.50 55022.30 88888.00 2011-05-29 18:09:41.625 149 12637.65 150.50 55022.30 88888.00 2011-05-29 18:09:41.750 149 12637.60 150.47 55022.30 88888.00 2011-05-29 18:09:41.875 149 12637.58 150.50 55022.32 88888.00 2011-05-29 18:09:42.000 149 12637.55 150.50 55022.28 88888.00 2011-05-29 18:09:42.125 149 12637.45 150.47 55022.28 88888.00 2011-05-29 18:09:42.250 149 12637.45 150.47 55022.30 88888.00 2011-05-29 18:09:42.375 149 12637.45 150.50 55022.30 88888.00 2011-05-29 18:09:42.500 149 12637.45 150.47 55022.30 88888.00 2011-05-29 18:09:42.625 149 12637.45 150.45 55022.28 88888.00 2011-05-29 18:09:42.750 149 12637.42 150.47 55022.28 88888.00 2011-05-29 18:09:42.875 149 12637.35 150.43 55022.28 88888.00 2011-05-29 18:09:43.000 149 12637.40 150.47 55022.28 88888.00 2011-05-29 18:09:43.125 149 12637.38 150.47 55022.28 88888.00 2011-05-29 18:09:43.250 149 12637.33 150.47 55022.28 88888.00 2011-05-29 18:09:43.375 149 12637.33 150.47 55022.30 88888.00 2011-05-29 18:09:43.500 149 12637.27 150.47 55022.28 88888.00 2011-05-29 18:09:43.625 149 12637.23 150.50 55022.28 88888.00 2011-05-29 18:09:43.750 149 12637.20 150.50 55022.28 88888.00 2011-05-29 18:09:43.875 149 12637.25 150.47 55022.30 88888.00 2011-05-29 18:09:44.000 149 12637.25 150.47 55022.30 88888.00 2011-05-29 18:09:44.125 149 12637.20 150.47 55022.28 88888.00 2011-05-29 18:09:44.250 149 12637.10 150.45 55022.28 88888.00 2011-05-29 18:09:44.375 149 12637.02 150.43 55022.25 88888.00 2011-05-29 18:09:44.500 149 12637.00 150.43 55022.25 88888.00 2011-05-29 18:09:44.625 149 12636.92 150.43 55022.25 88888.00 2011-05-29 18:09:44.750 149 12636.83 150.40 55022.25 88888.00 2011-05-29 18:09:44.875 149 12636.83 150.43 55022.25 88888.00 2011-05-29 18:09:45.000 149 12636.88 150.45 55022.25 88888.00 2011-05-29 18:09:45.125 149 12636.88 150.45 55022.28 88888.00 2011-05-29 18:09:45.250 149 12636.88 150.43 55022.30 88888.00 2011-05-29 18:09:45.375 149 12636.85 150.43 55022.28 88888.00 2011-05-29 18:09:45.500 149 12636.83 150.43 55022.25 88888.00 2011-05-29 18:09:45.625 149 12636.83 150.43 55022.25 88888.00 2011-05-29 18:09:45.750 149 12636.77 150.40 55022.22 88888.00 2011-05-29 18:09:45.875 149 12636.77 150.43 55022.22 88888.00 2011-05-29 18:09:46.000 149 12636.73 150.43 55022.25 88888.00 2011-05-29 18:09:46.125 149 12636.70 150.45 55022.25 88888.00 2011-05-29 18:09:46.250 149 12636.62 150.40 55022.28 88888.00 2011-05-29 18:09:46.375 149 12636.60 150.43 55022.25 88888.00 2011-05-29 18:09:46.500 149 12636.62 150.43 55022.25 88888.00 2011-05-29 18:09:46.625 149 12636.67 150.47 55022.28 88888.00 2011-05-29 18:09:46.750 149 12636.73 150.50 55022.30 88888.00 2011-05-29 18:09:46.875 149 12636.65 150.50 55022.32 88888.00 2011-05-29 18:09:47.000 149 12636.58 150.53 55022.30 88888.00 2011-05-29 18:09:47.125 149 12636.50 150.50 55022.28 88888.00 2011-05-29 18:09:47.250 149 12636.42 150.50 55022.28 88888.00 2011-05-29 18:09:47.375 149 12636.40 150.50 55022.28 88888.00 2011-05-29 18:09:47.500 149 12636.42 150.53 55022.28 88888.00 2011-05-29 18:09:47.625 149 12636.45 150.53 55022.25 88888.00 2011-05-29 18:09:47.750 149 12636.38 150.50 55022.25 88888.00 2011-05-29 18:09:47.875 149 12636.30 150.50 55022.30 88888.00 2011-05-29 18:09:48.000 149 12636.27 150.55 55022.30 88888.00 2011-05-29 18:09:48.125 149 12636.27 150.55 55022.30 88888.00 2011-05-29 18:09:48.250 149 12636.25 150.60 55022.28 88888.00 2011-05-29 18:09:48.375 149 12636.25 150.57 55022.28 88888.00 2011-05-29 18:09:48.500 149 12636.12 150.55 55022.28 88888.00 2011-05-29 18:09:48.625 149 12636.10 150.57 55022.28 88888.00 2011-05-29 18:09:48.750 149 12636.20 150.62 55022.28 88888.00 2011-05-29 18:09:48.875 149 12636.27 150.65 55022.28 88888.00 2011-05-29 18:09:49.000 149 12636.27 150.60 55022.25 88888.00 2011-05-29 18:09:49.125 149 12636.17 150.57 55022.25 88888.00 2011-05-29 18:09:49.250 149 12636.15 150.62 55022.25 88888.00 2011-05-29 18:09:49.375 149 12636.12 150.68 55022.25 88888.00 2011-05-29 18:09:49.500 149 12636.10 150.68 55022.25 88888.00 2011-05-29 18:09:49.625 149 12636.10 150.65 55022.25 88888.00 2011-05-29 18:09:49.750 149 12636.08 150.65 55022.22 88888.00 2011-05-29 18:09:49.875 149 12636.05 150.68 55022.25 88888.00 2011-05-29 18:09:50.000 149 12636.08 150.68 55022.25 88888.00 2011-05-29 18:09:50.125 149 12636.12 150.68 55022.25 88888.00 2011-05-29 18:09:50.250 149 12636.02 150.72 55022.25 88888.00 2011-05-29 18:09:50.375 149 12636.00 150.72 55022.22 88888.00 2011-05-29 18:09:50.500 149 12635.98 150.75 55022.25 88888.00 2011-05-29 18:09:50.625 149 12635.92 150.70 55022.22 88888.00 2011-05-29 18:09:50.750 149 12635.92 150.70 55022.20 88888.00 2011-05-29 18:09:50.875 149 12635.95 150.75 55022.18 88888.00 2011-05-29 18:09:51.000 149 12635.92 150.70 55022.18 88888.00 2011-05-29 18:09:51.125 149 12635.98 150.68 55022.15 88888.00 2011-05-29 18:09:51.250 149 12636.00 150.72 55022.20 88888.00 2011-05-29 18:09:51.375 149 12636.00 150.75 55022.20 88888.00 2011-05-29 18:09:51.500 149 12636.00 150.78 55022.18 88888.00 2011-05-29 18:09:51.625 149 12635.98 150.70 55022.15 88888.00 2011-05-29 18:09:51.750 149 12635.95 150.70 55022.18 88888.00 2011-05-29 18:09:51.875 149 12635.95 150.72 55022.20 88888.00 2011-05-29 18:09:52.000 149 12635.98 150.75 55022.15 88888.00 2011-05-29 18:09:52.125 149 12635.98 150.78 55022.18 88888.00 2011-05-29 18:09:52.250 149 12635.95 150.80 55022.20 88888.00 2011-05-29 18:09:52.375 149 12635.92 150.75 55022.15 88888.00 2011-05-29 18:09:52.500 149 12635.85 150.75 55022.15 88888.00 2011-05-29 18:09:52.625 149 12635.90 150.78 55022.15 88888.00 2011-05-29 18:09:52.750 149 12635.98 150.78 55022.18 88888.00 2011-05-29 18:09:52.875 149 12635.92 150.75 55022.18 88888.00 2011-05-29 18:09:53.000 149 12635.80 150.72 55022.15 88888.00 2011-05-29 18:09:53.125 149 12635.83 150.72 55022.15 88888.00 2011-05-29 18:09:53.250 149 12635.80 150.75 55022.18 88888.00 2011-05-29 18:09:53.375 149 12635.85 150.78 55022.18 88888.00 2011-05-29 18:09:53.500 149 12635.83 150.78 55022.12 88888.00 2011-05-29 18:09:53.625 149 12635.83 150.75 55022.12 88888.00 2011-05-29 18:09:53.750 149 12635.70 150.70 55022.07 88888.00 2011-05-29 18:09:53.875 149 12635.67 150.70 55022.10 88888.00 2011-05-29 18:09:54.000 149 12635.73 150.72 55022.10 88888.00 2011-05-29 18:09:54.125 149 12635.77 150.75 55022.12 88888.00 2011-05-29 18:09:54.250 149 12635.77 150.72 55022.12 88888.00 2011-05-29 18:09:54.375 149 12635.75 150.75 55022.12 88888.00 2011-05-29 18:09:54.500 149 12635.70 150.72 55022.12 88888.00 2011-05-29 18:09:54.625 149 12635.67 150.70 55022.12 88888.00 2011-05-29 18:09:54.750 149 12635.67 150.68 55022.10 88888.00 2011-05-29 18:09:54.875 149 12635.75 150.70 55022.10 88888.00 2011-05-29 18:09:55.000 149 12635.77 150.68 55022.05 88888.00 2011-05-29 18:09:55.125 149 12635.70 150.65 55022.07 88888.00 2011-05-29 18:09:55.250 149 12635.62 150.60 55022.10 88888.00 2011-05-29 18:09:55.375 149 12635.70 150.68 55022.10 88888.00 2011-05-29 18:09:55.500 149 12635.75 150.68 55022.10 88888.00 2011-05-29 18:09:55.625 149 12635.75 150.68 55022.10 88888.00 2011-05-29 18:09:55.750 149 12635.73 150.62 55022.07 88888.00 2011-05-29 18:09:55.875 149 12635.65 150.62 55022.05 88888.00 2011-05-29 18:09:56.000 149 12635.58 150.60 55022.07 88888.00 2011-05-29 18:09:56.125 149 12635.62 150.65 55022.10 88888.00 2011-05-29 18:09:56.250 149 12635.60 150.65 55022.12 88888.00 2011-05-29 18:09:56.375 149 12635.60 150.62 55022.10 88888.00 2011-05-29 18:09:56.500 149 12635.62 150.62 55022.07 88888.00 2011-05-29 18:09:56.625 149 12635.62 150.57 55022.07 88888.00 2011-05-29 18:09:56.750 149 12635.65 150.60 55022.07 88888.00 2011-05-29 18:09:56.875 149 12635.55 150.60 55022.10 88888.00 2011-05-29 18:09:57.000 149 12635.52 150.55 55022.05 88888.00 2011-05-29 18:09:57.125 149 12635.52 150.55 55022.05 88888.00 2011-05-29 18:09:57.250 149 12635.55 150.53 55022.05 88888.00 2011-05-29 18:09:57.375 149 12635.55 150.50 55022.05 88888.00 2011-05-29 18:09:57.500 149 12635.50 150.50 55022.05 88888.00 2011-05-29 18:09:57.625 149 12635.58 150.50 55022.05 88888.00 2011-05-29 18:09:57.750 149 12635.60 150.53 55022.05 88888.00 2011-05-29 18:09:57.875 149 12635.52 150.50 55022.03 88888.00 2011-05-29 18:09:58.000 149 12635.52 150.45 55021.97 88888.00 2011-05-29 18:09:58.125 149 12635.52 150.47 55022.00 88888.00 2011-05-29 18:09:58.250 149 12635.50 150.47 55022.03 88888.00 2011-05-29 18:09:58.375 149 12635.48 150.47 55022.03 88888.00 2011-05-29 18:09:58.500 149 12635.42 150.45 55022.03 88888.00 2011-05-29 18:09:58.625 149 12635.40 150.47 55022.03 88888.00 2011-05-29 18:09:58.750 149 12635.38 150.45 55022.03 88888.00 2011-05-29 18:09:58.875 149 12635.35 150.47 55022.05 88888.00 2011-05-29 18:09:59.000 149 12635.42 150.47 55022.05 88888.00 2011-05-29 18:09:59.125 149 12635.48 150.50 55022.05 88888.00 2011-05-29 18:09:59.250 149 12635.48 150.47 55022.07 88888.00 2011-05-29 18:09:59.375 149 12635.48 150.47 55022.05 88888.00 2011-05-29 18:09:59.500 149 12635.45 150.45 55022.05 88888.00 2011-05-29 18:09:59.625 149 12635.42 150.45 55022.03 88888.00 2011-05-29 18:09:59.750 149 12635.42 150.45 55022.00 88888.00 2011-05-29 18:09:59.875 149 12635.40 150.45 55022.00 88888.00 2011-05-29 18:10:00.000 149 12635.40 150.45 55022.03 88888.00 2011-05-29 18:10:00.125 149 12635.40 150.43 55022.00 88888.00 2011-05-29 18:10:00.250 149 12635.35 150.43 55022.00 88888.00 2011-05-29 18:10:00.375 149 12635.30 150.43 55022.00 88888.00 2011-05-29 18:10:00.500 149 12635.35 150.43 55021.95 88888.00 2011-05-29 18:10:00.625 149 12635.38 150.43 55021.97 88888.00 2011-05-29 18:10:00.750 149 12635.42 150.43 55021.97 88888.00 2011-05-29 18:10:00.875 149 12635.50 150.43 55021.97 88888.00 2011-05-29 18:10:01.000 149 12635.55 150.45 55021.97 88888.00 2011-05-29 18:10:01.125 149 12635.42 150.43 55021.97 88888.00 2011-05-29 18:10:01.250 149 12635.40 150.38 55021.97 88888.00 2011-05-29 18:10:01.375 149 12635.40 150.38 55021.93 88888.00 2011-05-29 18:10:01.500 149 12635.45 150.38 55021.93 88888.00 2011-05-29 18:10:01.625 149 12635.45 150.43 55021.97 88888.00 2011-05-29 18:10:01.750 149 12635.42 150.43 55021.95 88888.00 2011-05-29 18:10:01.875 149 12635.42 150.40 55021.93 88888.00 2011-05-29 18:10:02.000 149 12635.42 150.38 55021.93 88888.00 2011-05-29 18:10:02.125 149 12635.38 150.40 55021.93 88888.00 2011-05-29 18:10:02.250 149 12635.35 150.38 55021.90 88888.00 2011-05-29 18:10:02.375 149 12635.40 150.38 55021.90 88888.00 2011-05-29 18:10:02.500 149 12635.38 150.35 55021.90 88888.00 2011-05-29 18:10:02.625 149 12635.27 150.38 55021.88 88888.00 2011-05-29 18:10:02.750 149 12635.27 150.35 55021.90 88888.00 2011-05-29 18:10:02.875 149 12635.30 150.35 55021.93 88888.00 2011-05-29 18:10:03.000 149 12635.33 150.38 55021.88 88888.00 2011-05-29 18:10:03.125 149 12635.30 150.38 55021.85 88888.00 2011-05-29 18:10:03.250 149 12635.25 150.32 55021.88 88888.00 2011-05-29 18:10:03.375 149 12635.30 150.32 55021.88 88888.00 2011-05-29 18:10:03.500 149 12635.35 150.30 55021.82 88888.00 2011-05-29 18:10:03.625 149 12635.33 150.30 55021.85 88888.00 2011-05-29 18:10:03.750 149 12635.30 150.28 55021.85 88888.00 2011-05-29 18:10:03.875 149 12635.30 150.28 55021.85 88888.00 2011-05-29 18:10:04.000 149 12635.38 150.28 55021.82 88888.00 2011-05-29 18:10:04.125 149 12635.38 150.25 55021.85 88888.00 2011-05-29 18:10:04.250 149 12635.27 150.25 55021.82 88888.00 2011-05-29 18:10:04.375 149 12635.20 150.25 55021.82 88888.00 2011-05-29 18:10:04.500 149 12635.23 150.22 55021.80 88888.00 2011-05-29 18:10:04.625 149 12635.27 150.20 55021.80 88888.00 2011-05-29 18:10:04.750 149 12635.25 150.20 55021.85 88888.00 2011-05-29 18:10:04.875 149 12635.25 150.20 55021.82 88888.00 2011-05-29 18:10:05.000 149 12635.27 150.18 55021.82 88888.00 2011-05-29 18:10:05.125 149 12635.33 150.18 55021.85 88888.00 2011-05-29 18:10:05.250 149 12635.27 150.18 55021.82 88888.00 2011-05-29 18:10:05.375 149 12635.35 150.18 55021.80 88888.00 2011-05-29 18:10:05.500 149 12635.33 150.12 55021.80 88888.00 2011-05-29 18:10:05.625 149 12635.27 150.12 55021.80 88888.00 2011-05-29 18:10:05.750 149 12635.25 150.12 55021.82 88888.00 2011-05-29 18:10:05.875 149 12635.25 150.10 55021.78 88888.00 2011-05-29 18:10:06.000 149 12635.27 150.07 55021.75 88888.00 2011-05-29 18:10:06.125 149 12635.33 150.05 55021.78 88888.00 2011-05-29 18:10:06.250 149 12635.27 150.03 55021.80 88888.00 2011-05-29 18:10:06.375 149 12635.25 150.03 55021.82 88888.00 2011-05-29 18:10:06.500 149 12635.25 150.00 55021.78 88888.00 2011-05-29 18:10:06.625 149 12635.30 150.03 55021.78 88888.00 2011-05-29 18:10:06.750 149 12635.27 150.03 55021.80 88888.00 2011-05-29 18:10:06.875 149 12635.27 150.03 55021.80 88888.00 2011-05-29 18:10:07.000 149 12635.25 150.03 55021.78 88888.00 2011-05-29 18:10:07.125 149 12635.27 149.97 55021.78 88888.00 2011-05-29 18:10:07.250 149 12635.25 149.95 55021.80 88888.00 2011-05-29 18:10:07.375 149 12635.20 149.95 55021.80 88888.00 2011-05-29 18:10:07.500 149 12635.20 149.95 55021.80 88888.00 2011-05-29 18:10:07.625 149 12635.15 149.90 55021.75 88888.00 2011-05-29 18:10:07.750 149 12635.12 149.88 55021.75 88888.00 2011-05-29 18:10:07.875 149 12635.15 149.88 55021.78 88888.00 2011-05-29 18:10:08.000 149 12635.23 149.93 55021.75 88888.00 2011-05-29 18:10:08.125 149 12635.17 149.88 55021.78 88888.00 2011-05-29 18:10:08.250 149 12635.15 149.85 55021.78 88888.00 2011-05-29 18:10:08.375 149 12635.20 149.85 55021.78 88888.00 2011-05-29 18:10:08.500 149 12635.15 149.80 55021.75 88888.00 2011-05-29 18:10:08.625 149 12635.12 149.80 55021.75 88888.00 2011-05-29 18:10:08.750 149 12635.10 149.82 55021.75 88888.00 2011-05-29 18:10:08.875 149 12635.08 149.78 55021.75 88888.00 2011-05-29 18:10:09.000 149 12635.12 149.75 55021.72 88888.00 2011-05-29 18:10:09.125 149 12635.12 149.75 55021.75 88888.00 2011-05-29 18:10:09.250 149 12635.08 149.72 55021.75 88888.00 2011-05-29 18:10:09.375 149 12635.10 149.72 55021.75 88888.00 2011-05-29 18:10:09.500 149 12635.02 149.72 55021.75 88888.00 2011-05-29 18:10:09.625 149 12634.98 149.72 55021.72 88888.00 2011-05-29 18:10:09.750 149 12634.98 149.68 55021.70 88888.00 2011-05-29 18:10:09.875 149 12635.00 149.68 55021.70 88888.00 2011-05-29 18:10:10.000 149 12635.02 149.62 55021.70 88888.00 2011-05-29 18:10:10.125 149 12635.02 149.65 55021.68 88888.00 2011-05-29 18:10:10.250 149 12635.00 149.60 55021.70 88888.00 2011-05-29 18:10:10.375 149 12635.00 149.62 55021.72 88888.00 2011-05-29 18:10:10.500 149 12635.05 149.65 55021.70 88888.00 2011-05-29 18:10:10.625 149 12635.10 149.62 55021.70 88888.00 2011-05-29 18:10:10.750 149 12635.20 149.62 55021.72 88888.00 2011-05-29 18:10:10.875 149 12635.20 149.60 55021.72 88888.00 2011-05-29 18:10:11.000 149 12635.10 149.60 55021.72 88888.00 2011-05-29 18:10:11.125 149 12635.05 149.60 55021.70 88888.00 2011-05-29 18:10:11.250 149 12635.00 149.57 55021.70 88888.00 2011-05-29 18:10:11.375 149 12635.05 149.57 55021.70 88888.00 2011-05-29 18:10:11.500 149 12635.05 149.60 55021.70 88888.00 2011-05-29 18:10:11.625 149 12634.95 149.57 55021.70 88888.00 2011-05-29 18:10:11.750 149 12634.83 149.57 55021.70 88888.00 2011-05-29 18:10:11.875 149 12634.77 149.57 55021.68 88888.00 2011-05-29 18:10:12.000 149 12634.92 149.53 55021.68 88888.00 2011-05-29 18:10:12.125 149 12635.00 149.55 55021.68 88888.00 2011-05-29 18:10:12.250 149 12634.92 149.55 55021.68 88888.00 2011-05-29 18:10:12.375 149 12634.92 149.55 55021.65 88888.00 2011-05-29 18:10:12.500 149 12634.90 149.53 55021.62 88888.00 2011-05-29 18:10:12.625 149 12634.95 149.53 55021.62 88888.00 2011-05-29 18:10:12.750 149 12635.02 149.55 55021.65 88888.00 2011-05-29 18:10:12.875 149 12635.02 149.53 55021.62 88888.00 2011-05-29 18:10:13.000 149 12635.05 149.50 55021.62 88888.00 2011-05-29 18:10:13.125 149 12635.08 149.53 55021.62 88888.00 2011-05-29 18:10:13.250 149 12634.95 149.47 55021.62 88888.00 2011-05-29 18:10:13.375 149 12634.90 149.45 55021.62 88888.00 2011-05-29 18:10:13.500 149 12635.02 149.47 55021.65 88888.00 2011-05-29 18:10:13.625 149 12635.05 149.53 55021.68 88888.00 2011-05-29 18:10:13.750 149 12635.02 149.47 55021.65 88888.00 2011-05-29 18:10:13.875 149 12634.95 149.47 55021.65 88888.00 2011-05-29 18:10:14.000 149 12634.95 149.47 55021.65 88888.00 2011-05-29 18:10:14.125 149 12634.98 149.45 55021.68 88888.00 2011-05-29 18:10:14.250 149 12634.98 149.45 55021.70 88888.00 2011-05-29 18:10:14.375 149 12634.95 149.47 55021.68 88888.00 2011-05-29 18:10:14.500 149 12634.92 149.40 55021.65 88888.00 2011-05-29 18:10:14.625 149 12634.88 149.40 55021.62 88888.00 2011-05-29 18:10:14.750 149 12634.80 149.35 55021.60 88888.00 2011-05-29 18:10:14.875 149 12634.80 149.35 55021.62 88888.00 2011-05-29 18:10:15.000 149 12634.83 149.38 55021.65 88888.00 2011-05-29 18:10:15.125 149 12634.85 149.40 55021.68 88888.00 2011-05-29 18:10:15.250 149 12634.83 149.38 55021.65 88888.00 2011-05-29 18:10:15.375 149 12634.80 149.35 55021.65 88888.00 2011-05-29 18:10:15.500 149 12634.75 149.35 55021.62 88888.00 2011-05-29 18:10:15.625 149 12634.65 149.32 55021.62 88888.00 2011-05-29 18:10:15.750 149 12634.65 149.32 55021.62 88888.00 2011-05-29 18:10:15.875 149 12634.70 149.32 55021.70 88888.00 2011-05-29 18:10:16.000 149 12634.70 149.32 55021.65 88888.00 2011-05-29 18:10:16.125 149 12634.67 149.32 55021.62 88888.00 2011-05-29 18:10:16.250 149 12634.65 149.30 55021.62 88888.00 2011-05-29 18:10:16.375 149 12634.70 149.32 55021.65 88888.00 2011-05-29 18:10:16.500 149 12634.67 149.30 55021.62 88888.00 2011-05-29 18:10:16.625 149 12634.65 149.30 55021.62 88888.00 2011-05-29 18:10:16.750 149 12634.62 149.32 55021.62 88888.00 2011-05-29 18:10:16.875 149 12634.62 149.32 55021.68 88888.00 2011-05-29 18:10:17.000 149 12634.58 149.28 55021.65 88888.00 2011-05-29 18:10:17.125 149 12634.50 149.28 55021.65 88888.00 2011-05-29 18:10:17.250 149 12634.52 149.28 55021.68 88888.00 2011-05-29 18:10:17.375 149 12634.52 149.25 55021.68 88888.00 2011-05-29 18:10:17.500 149 12634.52 149.25 55021.68 88888.00 2011-05-29 18:10:17.625 149 12634.48 149.22 55021.68 88888.00 2011-05-29 18:10:17.750 149 12634.50 149.22 55021.68 88888.00 2011-05-29 18:10:17.875 149 12634.52 149.18 55021.65 88888.00 2011-05-29 18:10:18.000 149 12634.55 149.18 55021.65 88888.00 2011-05-29 18:10:18.125 149 12634.52 149.25 55021.68 88888.00 2011-05-29 18:10:18.250 149 12634.50 149.20 55021.70 88888.00 2011-05-29 18:10:18.375 149 12634.45 149.18 55021.68 88888.00 2011-05-29 18:10:18.500 149 12634.38 149.18 55021.68 88888.00 2011-05-29 18:10:18.625 149 12634.33 149.15 55021.65 88888.00 2011-05-29 18:10:18.750 149 12634.35 149.12 55021.62 88888.00 2011-05-29 18:10:18.875 149 12634.38 149.18 55021.65 88888.00 2011-05-29 18:10:19.000 149 12634.38 149.12 55021.65 88888.00 2011-05-29 18:10:19.125 149 12634.38 149.07 55021.65 88888.00 2011-05-29 18:10:19.250 149 12634.30 149.07 55021.65 88888.00 2011-05-29 18:10:19.375 149 12634.27 149.07 55021.65 88888.00 2011-05-29 18:10:19.500 149 12634.27 149.07 55021.68 88888.00 2011-05-29 18:10:19.625 149 12634.23 149.05 55021.68 88888.00 2011-05-29 18:10:19.750 149 12634.23 149.05 55021.68 88888.00 2011-05-29 18:10:19.875 149 12634.20 149.05 55021.68 88888.00 2011-05-29 18:10:20.000 149 12634.23 149.05 55021.68 88888.00 2011-05-29 18:10:20.125 149 12634.20 149.07 55021.68 88888.00 2011-05-29 18:10:20.250 149 12634.12 149.05 55021.65 88888.00 2011-05-29 18:10:20.375 149 12634.17 149.03 55021.62 88888.00 2011-05-29 18:10:20.500 149 12634.20 149.05 55021.65 88888.00 2011-05-29 18:10:20.625 149 12634.15 149.03 55021.62 88888.00 2011-05-29 18:10:20.750 149 12634.15 149.03 55021.62 88888.00 2011-05-29 18:10:20.875 149 12634.10 148.97 55021.62 88888.00 2011-05-29 18:10:21.000 149 12634.08 148.95 55021.60 88888.00 2011-05-29 18:10:21.125 149 12634.08 148.93 55021.62 88888.00 2011-05-29 18:10:21.250 149 12634.02 148.95 55021.62 88888.00 2011-05-29 18:10:21.375 149 12634.02 148.93 55021.65 88888.00 2011-05-29 18:10:21.500 149 12634.08 148.93 55021.62 88888.00 2011-05-29 18:10:21.625 149 12634.05 148.90 55021.62 88888.00 2011-05-29 18:10:21.750 149 12634.08 148.93 55021.65 88888.00 2011-05-29 18:10:21.875 149 12634.00 148.93 55021.65 88888.00 2011-05-29 18:10:22.000 149 12633.95 148.90 55021.62 88888.00 2011-05-29 18:10:22.125 149 12633.83 148.88 55021.65 88888.00 2011-05-29 18:10:22.250 149 12633.75 148.85 55021.68 88888.00 2011-05-29 18:10:22.375 149 12633.85 148.88 55021.65 88888.00 2011-05-29 18:10:22.500 149 12633.88 148.88 55021.65 88888.00 2011-05-29 18:10:22.625 149 12633.88 148.85 55021.65 88888.00 2011-05-29 18:10:22.750 149 12633.90 148.88 55021.68 88888.00 2011-05-29 18:10:22.875 149 12633.90 148.85 55021.68 88888.00 2011-05-29 18:10:23.000 149 12633.88 148.80 55021.65 88888.00 2011-05-29 18:10:23.125 149 12633.83 148.82 55021.65 88888.00 2011-05-29 18:10:23.250 149 12633.85 148.85 55021.68 88888.00 2011-05-29 18:10:23.375 149 12633.80 148.85 55021.68 88888.00 2011-05-29 18:10:23.500 149 12633.75 148.80 55021.65 88888.00 2011-05-29 18:10:23.625 149 12633.73 148.82 55021.65 88888.00 2011-05-29 18:10:23.750 149 12633.73 148.85 55021.65 88888.00 2011-05-29 18:10:23.875 149 12633.77 148.88 55021.62 88888.00 2011-05-29 18:10:24.000 149 12633.70 148.85 55021.60 88888.00 2011-05-29 18:10:24.125 149 12633.70 148.88 55021.62 88888.00 2011-05-29 18:10:24.250 149 12633.67 148.85 55021.65 88888.00 2011-05-29 18:10:24.375 149 12633.65 148.85 55021.65 88888.00 2011-05-29 18:10:24.500 149 12633.62 148.85 55021.65 88888.00 2011-05-29 18:10:24.625 149 12633.60 148.85 55021.62 88888.00 2011-05-29 18:10:24.750 149 12633.60 148.82 55021.62 88888.00 2011-05-29 18:10:24.875 149 12633.58 148.80 55021.62 88888.00 2011-05-29 18:10:25.000 149 12633.60 148.85 55021.65 88888.00 2011-05-29 18:10:25.125 149 12633.62 148.82 55021.68 88888.00 2011-05-29 18:10:25.250 149 12633.58 148.80 55021.65 88888.00 2011-05-29 18:10:25.375 149 12633.45 148.80 55021.65 88888.00 2011-05-29 18:10:25.500 149 12633.40 148.82 55021.65 88888.00 2011-05-29 18:10:25.625 149 12633.42 148.82 55021.65 88888.00 2011-05-29 18:10:25.750 149 12633.45 148.88 55021.68 88888.00 2011-05-29 18:10:25.875 149 12633.52 148.85 55021.68 88888.00 2011-05-29 18:10:26.000 149 12633.50 148.80 55021.60 88888.00 2011-05-29 18:10:26.125 149 12633.45 148.78 55021.60 88888.00 2011-05-29 18:10:26.250 149 12633.42 148.78 55021.65 88888.00 2011-05-29 18:10:26.375 149 12633.42 148.82 55021.65 88888.00 2011-05-29 18:10:26.500 149 12633.33 148.82 55021.65 88888.00 2011-05-29 18:10:26.625 149 12633.35 148.82 55021.65 88888.00 2011-05-29 18:10:26.750 149 12633.33 148.78 55021.60 88888.00 2011-05-29 18:10:26.875 149 12633.27 148.72 55021.60 88888.00 2011-05-29 18:10:27.000 149 12633.27 148.75 55021.60 88888.00 2011-05-29 18:10:27.125 149 12633.27 148.75 55021.62 88888.00 2011-05-29 18:10:27.250 149 12633.23 148.78 55021.60 88888.00 2011-05-29 18:10:27.375 149 12633.20 148.80 55021.62 88888.00 2011-05-29 18:10:27.500 149 12633.17 148.82 55021.65 88888.00 2011-05-29 18:10:27.625 149 12633.20 148.78 55021.62 88888.00 2011-05-29 18:10:27.750 149 12633.15 148.75 55021.60 88888.00 2011-05-29 18:10:27.875 149 12633.12 148.75 55021.62 88888.00 2011-05-29 18:10:28.000 149 12633.17 148.75 55021.62 88888.00 2011-05-29 18:10:28.125 149 12633.17 148.78 55021.62 88888.00 2011-05-29 18:10:28.250 149 12633.08 148.78 55021.60 88888.00 2011-05-29 18:10:28.375 149 12633.02 148.78 55021.60 88888.00 2011-05-29 18:10:28.500 149 12633.00 148.80 55021.60 88888.00 2011-05-29 18:10:28.625 149 12632.98 148.78 55021.62 88888.00 2011-05-29 18:10:28.750 149 12633.08 148.80 55021.65 88888.00 2011-05-29 18:10:28.875 149 12633.08 148.80 55021.62 88888.00 2011-05-29 18:10:29.000 149 12633.02 148.78 55021.62 88888.00 2011-05-29 18:10:29.125 149 12632.95 148.72 55021.60 88888.00 2011-05-29 18:10:29.250 149 12632.90 148.75 55021.60 88888.00 2011-05-29 18:10:29.375 149 12632.83 148.75 55021.60 88888.00 2011-05-29 18:10:29.500 149 12632.80 148.75 55021.62 88888.00 2011-05-29 18:10:29.625 149 12632.85 148.75 55021.65 88888.00 2011-05-29 18:10:29.750 149 12632.83 148.80 55021.65 88888.00 2011-05-29 18:10:29.875 149 12632.80 148.80 55021.68 88888.00 2011-05-29 18:10:30.000 149 12632.83 148.78 55021.62 88888.00 2011-05-29 18:10:30.125 149 12632.80 148.75 55021.65 88888.00 2011-05-29 18:10:30.250 149 12632.70 148.72 55021.62 88888.00 2011-05-29 18:10:30.375 149 12632.73 148.75 55021.62 88888.00 2011-05-29 18:10:30.500 149 12632.73 148.72 55021.60 88888.00 2011-05-29 18:10:30.625 149 12632.75 148.70 55021.60 88888.00 2011-05-29 18:10:30.750 149 12632.70 148.70 55021.60 88888.00 2011-05-29 18:10:30.875 149 12632.70 148.68 55021.62 88888.00 2011-05-29 18:10:31.000 149 12632.67 148.70 55021.62 88888.00 2011-05-29 18:10:31.125 149 12632.62 148.72 55021.62 88888.00 2011-05-29 18:10:31.250 149 12632.60 148.72 55021.62 88888.00 2011-05-29 18:10:31.375 149 12632.60 148.75 55021.62 88888.00 2011-05-29 18:10:31.500 149 12632.55 148.70 55021.62 88888.00 2011-05-29 18:10:31.625 149 12632.55 148.65 55021.57 88888.00 2011-05-29 18:10:31.750 149 12632.60 148.65 55021.55 88888.00 2011-05-29 18:10:31.875 149 12632.58 148.68 55021.60 88888.00 2011-05-29 18:10:32.000 149 12632.50 148.72 55021.60 88888.00 2011-05-29 18:10:32.125 149 12632.40 148.72 55021.60 88888.00 2011-05-29 18:10:32.250 149 12632.35 148.72 55021.62 88888.00 2011-05-29 18:10:32.375 149 12632.38 148.72 55021.60 88888.00 2011-05-29 18:10:32.500 149 12632.40 148.72 55021.60 88888.00 2011-05-29 18:10:32.625 149 12632.33 148.75 55021.60 88888.00 2011-05-29 18:10:32.750 149 12632.27 148.70 55021.60 88888.00 2011-05-29 18:10:32.875 149 12632.27 148.65 55021.55 88888.00 2011-05-29 18:10:33.000 149 12632.25 148.65 55021.55 88888.00 2011-05-29 18:10:33.125 149 12632.23 148.70 55021.57 88888.00 2011-05-29 18:10:33.250 149 12632.30 148.68 55021.57 88888.00 2011-05-29 18:10:33.375 149 12632.30 148.65 55021.55 88888.00 2011-05-29 18:10:33.500 149 12632.30 148.68 55021.57 88888.00 2011-05-29 18:10:33.625 149 12632.27 148.70 55021.57 88888.00 2011-05-29 18:10:33.750 149 12632.30 148.65 55021.57 88888.00 2011-05-29 18:10:33.875 149 12632.30 148.62 55021.57 88888.00 2011-05-29 18:10:34.000 149 12632.27 148.70 55021.55 88888.00 2011-05-29 18:10:34.125 149 12632.30 148.65 55021.55 88888.00 2011-05-29 18:10:34.250 149 12632.25 148.60 55021.53 88888.00 2011-05-29 18:10:34.375 149 12632.23 148.60 55021.50 88888.00 2011-05-29 18:10:34.500 149 12632.25 148.65 55021.53 88888.00 2011-05-29 18:10:34.625 149 12632.23 148.68 55021.53 88888.00 2011-05-29 18:10:34.750 149 12632.23 148.68 55021.55 88888.00 2011-05-29 18:10:34.875 149 12632.17 148.68 55021.55 88888.00 2011-05-29 18:10:35.000 149 12632.15 148.65 55021.53 88888.00 2011-05-29 18:10:35.125 149 12632.15 148.62 55021.53 88888.00 2011-05-29 18:10:35.250 149 12632.15 148.62 55021.53 88888.00 2011-05-29 18:10:35.375 149 12632.17 148.62 55021.53 88888.00 2011-05-29 18:10:35.500 149 12632.15 148.65 55021.55 88888.00 2011-05-29 18:10:35.625 149 12632.17 148.65 55021.55 88888.00 2011-05-29 18:10:35.750 149 12632.15 148.65 55021.55 88888.00 2011-05-29 18:10:35.875 149 12632.10 148.62 55021.53 88888.00 2011-05-29 18:10:36.000 149 12632.08 148.55 55021.50 88888.00 2011-05-29 18:10:36.125 149 12632.08 148.53 55021.53 88888.00 2011-05-29 18:10:36.250 149 12632.08 148.53 55021.53 88888.00 2011-05-29 18:10:36.375 149 12632.05 148.55 55021.53 88888.00 2011-05-29 18:10:36.500 149 12632.02 148.55 55021.53 88888.00 2011-05-29 18:10:36.625 149 12632.02 148.55 55021.50 88888.00 2011-05-29 18:10:36.750 149 12632.02 148.55 55021.47 88888.00 2011-05-29 18:10:36.875 149 12632.05 148.53 55021.47 88888.00 2011-05-29 18:10:37.000 149 12632.02 148.53 55021.50 88888.00 2011-05-29 18:10:37.125 149 12632.00 148.53 55021.47 88888.00 2011-05-29 18:10:37.250 149 12631.95 148.55 55021.50 88888.00 2011-05-29 18:10:37.375 149 12631.95 148.53 55021.47 88888.00 2011-05-29 18:10:37.500 149 12631.92 148.53 55021.47 88888.00 2011-05-29 18:10:37.625 149 12631.92 148.50 55021.50 88888.00 2011-05-29 18:10:37.750 149 12631.92 148.50 55021.50 88888.00 2011-05-29 18:10:37.875 149 12631.90 148.50 55021.45 88888.00 2011-05-29 18:10:38.000 149 12631.88 148.45 55021.45 88888.00 2011-05-29 18:10:38.125 149 12631.90 148.50 55021.45 88888.00 2011-05-29 18:10:38.250 149 12631.90 148.47 55021.43 88888.00 2011-05-29 18:10:38.375 149 12631.98 148.50 55021.43 88888.00 2011-05-29 18:10:38.500 149 12632.00 148.53 55021.40 88888.00 2011-05-29 18:10:38.625 149 12631.95 148.47 55021.43 88888.00 2011-05-29 18:10:38.750 149 12631.92 148.47 55021.43 88888.00 2011-05-29 18:10:38.875 149 12631.95 148.45 55021.38 88888.00 2011-05-29 18:10:39.000 149 12631.92 148.43 55021.38 88888.00 2011-05-29 18:10:39.125 149 12631.90 148.45 55021.40 88888.00 2011-05-29 18:10:39.250 149 12631.88 148.47 55021.40 88888.00 2011-05-29 18:10:39.375 149 12631.80 148.47 55021.38 88888.00 2011-05-29 18:10:39.500 149 12631.83 148.47 55021.40 88888.00 2011-05-29 18:10:39.625 149 12631.88 148.50 55021.38 88888.00 2011-05-29 18:10:39.750 149 12631.90 148.47 55021.40 88888.00 2011-05-29 18:10:39.875 149 12631.92 148.45 55021.38 88888.00 2011-05-29 18:10:40.000 149 12631.92 148.45 55021.35 88888.00 2011-05-29 18:10:40.125 149 12631.88 148.43 55021.38 88888.00 2011-05-29 18:10:40.250 149 12631.80 148.45 55021.35 88888.00 2011-05-29 18:10:40.375 149 12631.88 148.45 55021.32 88888.00 2011-05-29 18:10:40.500 149 12631.92 148.43 55021.32 88888.00 2011-05-29 18:10:40.625 149 12631.90 148.47 55021.32 88888.00 2011-05-29 18:10:40.750 149 12631.90 148.53 55021.35 88888.00 2011-05-29 18:10:40.875 149 12631.85 148.45 55021.38 88888.00 2011-05-29 18:10:41.000 149 12631.88 148.43 55021.35 88888.00 2011-05-29 18:10:41.125 149 12631.90 148.47 55021.35 88888.00 2011-05-29 18:10:41.250 149 12631.85 148.47 55021.35 88888.00 2011-05-29 18:10:41.375 149 12631.85 148.47 55021.32 88888.00 2011-05-29 18:10:41.500 149 12631.88 148.47 55021.32 88888.00 2011-05-29 18:10:41.625 149 12631.92 148.45 55021.32 88888.00 2011-05-29 18:10:41.750 149 12631.90 148.45 55021.30 88888.00 2011-05-29 18:10:41.875 149 12631.83 148.43 55021.28 88888.00 2011-05-29 18:10:42.000 149 12631.83 148.40 55021.28 88888.00 2011-05-29 18:10:42.125 149 12631.83 148.40 55021.28 88888.00 2011-05-29 18:10:42.250 149 12631.83 148.40 55021.30 88888.00 2011-05-29 18:10:42.375 149 12631.80 148.45 55021.28 88888.00 2011-05-29 18:10:42.500 149 12631.77 148.43 55021.28 88888.00 2011-05-29 18:10:42.625 149 12631.80 148.40 55021.28 88888.00 2011-05-29 18:10:42.750 149 12631.80 148.35 55021.25 88888.00 2011-05-29 18:10:42.875 149 12631.77 148.38 55021.22 88888.00 2011-05-29 18:10:43.000 149 12631.73 148.35 55021.22 88888.00 2011-05-29 18:10:43.125 149 12631.75 148.35 55021.25 88888.00 2011-05-29 18:10:43.250 149 12631.73 148.35 55021.25 88888.00 2011-05-29 18:10:43.375 149 12631.67 148.32 55021.20 88888.00 2011-05-29 18:10:43.500 149 12631.70 148.32 55021.22 88888.00 2011-05-29 18:10:43.625 149 12631.77 148.35 55021.25 88888.00 2011-05-29 18:10:43.750 149 12631.75 148.32 55021.22 88888.00 2011-05-29 18:10:43.875 149 12631.67 148.35 55021.18 88888.00 2011-05-29 18:10:44.000 149 12631.65 148.30 55021.18 88888.00 2011-05-29 18:10:44.125 149 12631.70 148.28 55021.20 88888.00 2011-05-29 18:10:44.250 149 12631.67 148.28 55021.18 88888.00 2011-05-29 18:10:44.375 149 12631.70 148.22 55021.12 88888.00 2011-05-29 18:10:44.500 149 12631.70 148.18 55021.15 88888.00 2011-05-29 18:10:44.625 149 12631.73 148.20 55021.12 88888.00 2011-05-29 18:10:44.750 149 12631.73 148.18 55021.15 88888.00 2011-05-29 18:10:44.875 149 12631.67 148.15 55021.12 88888.00 2011-05-29 18:10:45.000 149 12631.62 148.18 55021.12 88888.00 2011-05-29 18:10:45.125 149 12631.60 148.15 55021.10 88888.00 2011-05-29 18:10:45.250 149 12631.62 148.12 55021.10 88888.00 2011-05-29 18:10:45.375 149 12631.67 148.12 55021.10 88888.00 2011-05-29 18:10:45.500 149 12631.65 148.07 55021.05 88888.00 2011-05-29 18:10:45.625 149 12631.73 148.10 55021.10 88888.00 2011-05-29 18:10:45.750 149 12631.70 148.07 55021.10 88888.00 2011-05-29 18:10:45.875 149 12631.60 148.05 55021.07 88888.00 2011-05-29 18:10:46.000 149 12631.60 148.05 55021.05 88888.00 2011-05-29 18:10:46.125 149 12631.67 148.05 55021.05 88888.00 2011-05-29 18:10:46.250 149 12631.62 148.00 55021.07 88888.00 2011-05-29 18:10:46.375 149 12631.58 148.00 55021.05 88888.00 2011-05-29 18:10:46.500 149 12631.52 147.97 55021.05 88888.00 2011-05-29 18:10:46.625 149 12631.60 147.97 55021.07 88888.00 2011-05-29 18:10:46.750 149 12631.65 147.95 55021.07 88888.00 2011-05-29 18:10:46.875 149 12631.65 147.95 55021.05 88888.00 2011-05-29 18:10:47.000 149 12631.62 147.95 55021.03 88888.00 2011-05-29 18:10:47.125 149 12631.58 147.93 55021.03 88888.00 2011-05-29 18:10:47.250 149 12631.55 147.90 55021.03 88888.00 2011-05-29 18:10:47.375 149 12631.55 147.88 55021.00 88888.00 2011-05-29 18:10:47.500 149 12631.62 147.90 55021.00 88888.00 2011-05-29 18:10:47.625 149 12631.62 147.93 55021.00 88888.00 2011-05-29 18:10:47.750 149 12631.60 147.88 55021.00 88888.00 2011-05-29 18:10:47.875 149 12631.58 147.80 55021.00 88888.00 2011-05-29 18:10:48.000 149 12631.65 147.82 55021.00 88888.00 2011-05-29 18:10:48.125 149 12631.73 147.82 55021.00 88888.00 2011-05-29 18:10:48.250 149 12631.70 147.80 55021.03 88888.00 2011-05-29 18:10:48.375 149 12631.62 147.80 55020.97 88888.00 2011-05-29 18:10:48.500 149 12631.58 147.78 55021.00 88888.00 2011-05-29 18:10:48.625 149 12631.58 147.72 55021.00 88888.00 2011-05-29 18:10:48.750 149 12631.58 147.72 55021.00 88888.00 2011-05-29 18:10:48.875 149 12631.60 147.72 55020.97 88888.00 2011-05-29 18:10:49.000 149 12631.60 147.70 55020.95 88888.00 2011-05-29 18:10:49.125 149 12631.58 147.68 55020.95 88888.00 2011-05-29 18:10:49.250 149 12631.60 147.62 55020.97 88888.00 2011-05-29 18:10:49.375 149 12631.65 147.62 55020.97 88888.00 2011-05-29 18:10:49.500 149 12631.65 147.62 55020.97 88888.00 2011-05-29 18:10:49.625 149 12631.65 147.57 55020.93 88888.00 2011-05-29 18:10:49.750 149 12631.65 147.55 55020.93 88888.00 2011-05-29 18:10:49.875 149 12631.65 147.53 55020.90 88888.00 2011-05-29 18:10:50.000 149 12631.62 147.47 55020.93 88888.00 2011-05-29 18:10:50.125 149 12631.60 147.47 55020.93 88888.00 2011-05-29 18:10:50.250 149 12631.58 147.50 55020.95 88888.00 2011-05-29 18:10:50.375 149 12631.60 147.50 55020.93 88888.00 2011-05-29 18:10:50.500 149 12631.62 147.45 55020.90 88888.00 2011-05-29 18:10:50.625 149 12631.65 147.43 55020.85 88888.00 2011-05-29 18:10:50.750 149 12631.65 147.43 55020.88 88888.00 2011-05-29 18:10:50.875 149 12631.65 147.43 55020.88 88888.00 2011-05-29 18:10:51.000 149 12631.65 147.38 55020.88 88888.00 2011-05-29 18:10:51.125 149 12631.62 147.38 55020.88 88888.00 2011-05-29 18:10:51.250 149 12631.58 147.32 55020.85 88888.00 2011-05-29 18:10:51.375 149 12631.60 147.32 55020.85 88888.00 2011-05-29 18:10:51.500 149 12631.62 147.32 55020.88 88888.00 2011-05-29 18:10:51.625 149 12631.58 147.30 55020.88 88888.00 2011-05-29 18:10:51.750 149 12631.50 147.28 55020.88 88888.00 2011-05-29 18:10:51.875 149 12631.48 147.28 55020.88 88888.00 2011-05-29 18:10:52.000 149 12631.48 147.28 55020.85 88888.00 2011-05-29 18:10:52.125 149 12631.48 147.28 55020.88 88888.00 2011-05-29 18:10:52.250 149 12631.48 147.22 55020.88 88888.00 2011-05-29 18:10:52.375 149 12631.50 147.25 55020.85 88888.00 2011-05-29 18:10:52.500 149 12631.48 147.28 55020.82 88888.00 2011-05-29 18:10:52.625 149 12631.42 147.22 55020.85 88888.00 2011-05-29 18:10:52.750 149 12631.33 147.20 55020.82 88888.00 2011-05-29 18:10:52.875 149 12631.25 147.18 55020.80 88888.00 2011-05-29 18:10:53.000 149 12631.27 147.18 55020.82 88888.00 2011-05-29 18:10:53.125 149 12631.30 147.22 55020.82 88888.00 2011-05-29 18:10:53.250 149 12631.35 147.20 55020.85 88888.00 2011-05-29 18:10:53.375 149 12631.38 147.20 55020.85 88888.00 2011-05-29 18:10:53.500 149 12631.35 147.18 55020.85 88888.00 2011-05-29 18:10:53.625 149 12631.33 147.18 55020.85 88888.00 2011-05-29 18:10:53.750 149 12631.30 147.15 55020.82 88888.00 2011-05-29 18:10:53.875 149 12631.30 147.15 55020.82 88888.00 2011-05-29 18:10:54.000 149 12631.25 147.12 55020.82 88888.00 2011-05-29 18:10:54.125 149 12631.23 147.12 55020.82 88888.00 2011-05-29 18:10:54.250 149 12631.15 147.12 55020.82 88888.00 2011-05-29 18:10:54.375 149 12631.08 147.15 55020.82 88888.00 2011-05-29 18:10:54.500 149 12631.05 147.10 55020.78 88888.00 2011-05-29 18:10:54.625 149 12630.98 147.07 55020.75 88888.00 2011-05-29 18:10:54.750 149 12631.00 147.07 55020.78 88888.00 2011-05-29 18:10:54.875 149 12631.02 147.10 55020.80 88888.00 2011-05-29 18:10:55.000 149 12631.02 147.10 55020.78 88888.00 2011-05-29 18:10:55.125 149 12630.98 147.10 55020.78 88888.00 2011-05-29 18:10:55.250 149 12630.95 147.10 55020.78 88888.00 2011-05-29 18:10:55.375 149 12630.95 147.10 55020.78 88888.00 2011-05-29 18:10:55.500 149 12630.90 147.10 55020.78 88888.00 2011-05-29 18:10:55.625 149 12630.98 147.12 55020.80 88888.00 2011-05-29 18:10:55.750 149 12630.98 147.10 55020.80 88888.00 2011-05-29 18:10:55.875 149 12630.92 147.07 55020.78 88888.00 2011-05-29 18:10:56.000 149 12630.90 147.10 55020.78 88888.00 2011-05-29 18:10:56.125 149 12630.83 147.12 55020.75 88888.00 2011-05-29 18:10:56.250 149 12630.75 147.10 55020.75 88888.00 2011-05-29 18:10:56.375 149 12630.77 147.12 55020.75 88888.00 2011-05-29 18:10:56.500 149 12630.83 147.15 55020.72 88888.00 2011-05-29 18:10:56.625 149 12630.77 147.12 55020.70 88888.00 2011-05-29 18:10:56.750 149 12630.73 147.12 55020.70 88888.00 2011-05-29 18:10:56.875 149 12630.80 147.15 55020.68 88888.00 2011-05-29 18:10:57.000 149 12630.80 147.18 55020.68 88888.00 2011-05-29 18:10:57.125 149 12630.80 147.20 55020.70 88888.00 2011-05-29 18:10:57.250 149 12630.75 147.22 55020.72 88888.00 2011-05-29 18:10:57.375 149 12630.67 147.22 55020.68 88888.00 2011-05-29 18:10:57.500 149 12630.65 147.22 55020.68 88888.00 2011-05-29 18:10:57.625 149 12630.75 147.25 55020.68 88888.00 2011-05-29 18:10:57.750 149 12630.77 147.25 55020.68 88888.00 2011-05-29 18:10:57.875 149 12630.77 147.28 55020.68 88888.00 2011-05-29 18:10:58.000 149 12630.77 147.30 55020.68 88888.00 2011-05-29 18:10:58.125 149 12630.75 147.30 55020.68 88888.00 2011-05-29 18:10:58.250 149 12630.75 147.32 55020.68 88888.00 2011-05-29 18:10:58.375 149 12630.73 147.32 55020.65 88888.00 2011-05-29 18:10:58.500 149 12630.73 147.35 55020.65 88888.00 2011-05-29 18:10:58.625 149 12630.70 147.38 55020.68 88888.00 2011-05-29 18:10:58.750 149 12630.62 147.40 55020.68 88888.00 2011-05-29 18:10:58.875 149 12630.55 147.40 55020.68 88888.00 2011-05-29 18:10:59.000 149 12630.60 147.43 55020.65 88888.00 2011-05-29 18:10:59.125 149 12630.58 147.43 55020.65 88888.00 2011-05-29 18:10:59.250 149 12630.50 147.43 55020.60 88888.00 2011-05-29 18:10:59.375 149 12630.52 147.45 55020.62 88888.00 2011-05-29 18:10:59.500 149 12630.58 147.53 55020.62 88888.00 2011-05-29 18:10:59.625 149 12630.58 147.57 55020.65 88888.00 2011-05-29 18:10:59.750 149 12630.55 147.60 55020.62 88888.00 2011-05-29 18:10:59.875 149 12630.60 147.57 55020.60 88888.00 2011-05-29 18:11:00.000 149 12630.65 147.55 55020.57 88888.00 2011-05-29 18:11:00.125 149 12630.65 147.57 55020.57 88888.00 2011-05-29 18:11:00.250 149 12630.58 147.60 55020.55 88888.00 2011-05-29 18:11:00.375 149 12630.52 147.57 55020.55 88888.00 2011-05-29 18:11:00.500 149 12630.48 147.60 55020.55 88888.00 2011-05-29 18:11:00.625 149 12630.50 147.62 55020.57 88888.00 2011-05-29 18:11:00.750 149 12630.50 147.70 55020.55 88888.00 2011-05-29 18:11:00.875 149 12630.55 147.70 55020.55 88888.00 2011-05-29 18:11:01.000 149 12630.58 147.70 55020.50 88888.00 2011-05-29 18:11:01.125 149 12630.60 147.72 55020.53 88888.00 2011-05-29 18:11:01.250 149 12630.58 147.75 55020.53 88888.00 2011-05-29 18:11:01.375 149 12630.52 147.75 55020.53 88888.00 2011-05-29 18:11:01.500 149 12630.52 147.75 55020.55 88888.00 2011-05-29 18:11:01.625 149 12630.50 147.78 55020.53 88888.00 2011-05-29 18:11:01.750 149 12630.52 147.80 55020.53 88888.00 2011-05-29 18:11:01.875 149 12630.52 147.82 55020.47 88888.00 2011-05-29 18:11:02.000 149 12630.50 147.82 55020.47 88888.00 2011-05-29 18:11:02.125 149 12630.40 147.82 55020.47 88888.00 2011-05-29 18:11:02.250 149 12630.38 147.85 55020.47 88888.00 2011-05-29 18:11:02.375 149 12630.38 147.90 55020.47 88888.00 2011-05-29 18:11:02.500 149 12630.38 147.97 55020.47 88888.00 2011-05-29 18:11:02.625 149 12630.35 148.00 55020.47 88888.00 2011-05-29 18:11:02.750 149 12630.35 147.95 55020.40 88888.00 2011-05-29 18:11:02.875 149 12630.45 147.95 55020.40 88888.00 2011-05-29 18:11:03.000 149 12630.42 148.03 55020.43 88888.00 2011-05-29 18:11:03.125 149 12630.35 148.03 55020.43 88888.00 2011-05-29 18:11:03.250 149 12630.23 148.00 55020.40 88888.00 2011-05-29 18:11:03.375 149 12630.25 148.03 55020.40 88888.00 2011-05-29 18:11:03.500 149 12630.38 148.07 55020.43 88888.00 2011-05-29 18:11:03.625 149 12630.42 148.07 55020.40 88888.00 2011-05-29 18:11:03.750 149 12630.35 148.07 55020.40 88888.00 2011-05-29 18:11:03.875 149 12630.38 148.12 55020.43 88888.00 2011-05-29 18:11:04.000 149 12630.45 148.15 55020.40 88888.00 2011-05-29 18:11:04.125 149 12630.42 148.18 55020.43 88888.00 2011-05-29 18:11:04.250 149 12630.30 148.15 55020.40 88888.00 2011-05-29 18:11:04.375 149 12630.30 148.15 55020.43 88888.00 2011-05-29 18:11:04.500 149 12630.33 148.18 55020.40 88888.00 2011-05-29 18:11:04.625 149 12630.38 148.22 55020.43 88888.00 2011-05-29 18:11:04.750 149 12630.40 148.22 55020.40 88888.00 2011-05-29 18:11:04.875 149 12630.38 148.20 55020.38 88888.00 2011-05-29 18:11:05.000 149 12630.35 148.22 55020.38 88888.00 2011-05-29 18:11:05.125 149 12630.30 148.20 55020.38 88888.00 2011-05-29 18:11:05.250 149 12630.23 148.25 55020.40 88888.00 2011-05-29 18:11:05.375 149 12630.23 148.30 55020.40 88888.00 2011-05-29 18:11:05.500 149 12630.27 148.28 55020.40 88888.00 2011-05-29 18:11:05.625 149 12630.27 148.28 55020.38 88888.00 2011-05-29 18:11:05.750 149 12630.25 148.28 55020.35 88888.00 2011-05-29 18:11:05.875 149 12630.25 148.30 55020.35 88888.00 2011-05-29 18:11:06.000 149 12630.23 148.30 55020.32 88888.00 2011-05-29 18:11:06.125 149 12630.20 148.28 55020.35 88888.00 2011-05-29 18:11:06.250 149 12630.20 148.28 55020.35 88888.00 2011-05-29 18:11:06.375 149 12630.20 148.30 55020.35 88888.00 2011-05-29 18:11:06.500 149 12630.17 148.32 55020.38 88888.00 2011-05-29 18:11:06.625 149 12630.17 148.32 55020.40 88888.00 2011-05-29 18:11:06.750 149 12630.15 148.32 55020.38 88888.00 2011-05-29 18:11:06.875 149 12630.12 148.35 55020.38 88888.00 2011-05-29 18:11:07.000 149 12630.12 148.32 55020.38 88888.00 2011-05-29 18:11:07.125 149 12630.17 148.30 55020.38 88888.00 2011-05-29 18:11:07.250 149 12630.20 148.32 55020.35 88888.00 2011-05-29 18:11:07.375 149 12630.27 148.35 55020.35 88888.00 2011-05-29 18:11:07.500 149 12630.25 148.32 55020.32 88888.00 2011-05-29 18:11:07.625 149 12630.23 148.38 55020.32 88888.00 2011-05-29 18:11:07.750 149 12630.23 148.38 55020.32 88888.00 2011-05-29 18:11:07.875 149 12630.23 148.32 55020.32 88888.00 2011-05-29 18:11:08.000 149 12630.17 148.30 55020.30 88888.00 2011-05-29 18:11:08.125 149 12630.12 148.25 55020.30 88888.00 2011-05-29 18:11:08.250 149 12630.15 148.28 55020.32 88888.00 2011-05-29 18:11:08.375 149 12630.17 148.30 55020.32 88888.00 2011-05-29 18:11:08.500 149 12630.17 148.30 55020.30 88888.00 2011-05-29 18:11:08.625 149 12630.20 148.30 55020.28 88888.00 2011-05-29 18:11:08.750 149 12630.17 148.28 55020.28 88888.00 2011-05-29 18:11:08.875 149 12630.15 148.30 55020.30 88888.00 2011-05-29 18:11:09.000 149 12630.15 148.32 55020.25 88888.00 2011-05-29 18:11:09.125 149 12630.17 148.30 55020.25 88888.00 2011-05-29 18:11:09.250 149 12630.23 148.30 55020.25 88888.00 2011-05-29 18:11:09.375 149 12630.27 148.32 55020.28 88888.00 2011-05-29 18:11:09.500 149 12630.33 148.32 55020.22 88888.00 2011-05-29 18:11:09.625 149 12630.30 148.28 55020.25 88888.00 2011-05-29 18:11:09.750 149 12630.25 148.32 55020.28 88888.00 2011-05-29 18:11:09.875 149 12630.20 148.30 55020.25 88888.00 2011-05-29 18:11:10.000 149 12630.23 148.30 55020.22 88888.00 2011-05-29 18:11:10.125 149 12630.27 148.30 55020.25 88888.00 2011-05-29 18:11:10.250 149 12630.25 148.30 55020.22 88888.00 2011-05-29 18:11:10.375 149 12630.23 148.30 55020.22 88888.00 2011-05-29 18:11:10.500 149 12630.25 148.30 55020.20 88888.00 2011-05-29 18:11:10.625 149 12630.30 148.30 55020.20 88888.00 2011-05-29 18:11:10.750 149 12630.35 148.32 55020.18 88888.00 2011-05-29 18:11:10.875 149 12630.33 148.32 55020.18 88888.00 2011-05-29 18:11:11.000 149 12630.33 148.32 55020.18 88888.00 2011-05-29 18:11:11.125 149 12630.30 148.32 55020.20 88888.00 2011-05-29 18:11:11.250 149 12630.30 148.35 55020.18 88888.00 2011-05-29 18:11:11.375 149 12630.33 148.38 55020.18 88888.00 2011-05-29 18:11:11.500 149 12630.33 148.38 55020.18 88888.00 2011-05-29 18:11:11.625 149 12630.35 148.38 55020.18 88888.00 2011-05-29 18:11:11.750 149 12630.38 148.40 55020.15 88888.00 2011-05-29 18:11:11.875 149 12630.38 148.40 55020.18 88888.00 2011-05-29 18:11:12.000 149 12630.35 148.38 55020.18 88888.00 2011-05-29 18:11:12.125 149 12630.33 148.40 55020.20 88888.00 2011-05-29 18:11:12.250 149 12630.33 148.35 55020.15 88888.00 2011-05-29 18:11:12.375 149 12630.42 148.35 55020.15 88888.00 2011-05-29 18:11:12.500 149 12630.42 148.35 55020.12 88888.00 2011-05-29 18:11:12.625 149 12630.38 148.38 55020.12 88888.00 2011-05-29 18:11:12.750 149 12630.38 148.38 55020.12 88888.00 2011-05-29 18:11:12.875 149 12630.40 148.38 55020.15 88888.00 2011-05-29 18:11:13.000 149 12630.45 148.32 55020.10 88888.00 2011-05-29 18:11:13.125 149 12630.45 148.35 55020.10 88888.00 2011-05-29 18:11:13.250 149 12630.48 148.32 55020.10 88888.00 2011-05-29 18:11:13.375 149 12630.52 148.38 55020.12 88888.00 2011-05-29 18:11:13.500 149 12630.55 148.38 55020.10 88888.00 2011-05-29 18:11:13.625 149 12630.55 148.35 55020.07 88888.00 2011-05-29 18:11:13.750 149 12630.62 148.35 55020.07 88888.00 2011-05-29 18:11:13.875 149 12630.62 148.35 55020.05 88888.00 2011-05-29 18:11:14.000 149 12630.60 148.35 55020.05 88888.00 2011-05-29 18:11:14.125 149 12630.62 148.32 55020.03 88888.00 2011-05-29 18:11:14.250 149 12630.62 148.30 55020.03 88888.00 2011-05-29 18:11:14.375 149 12630.60 148.30 55020.03 88888.00 2011-05-29 18:11:14.500 149 12630.58 148.35 55020.03 88888.00 2011-05-29 18:11:14.625 149 12630.60 148.35 55020.03 88888.00 2011-05-29 18:11:14.750 149 12630.65 148.32 55020.00 88888.00 2011-05-29 18:11:14.875 149 12630.62 148.32 55019.97 88888.00 2011-05-29 18:11:15.000 149 12630.58 148.30 55019.97 88888.00 2011-05-29 18:11:15.125 149 12630.62 148.30 55019.95 88888.00 2011-05-29 18:11:15.250 149 12630.65 148.30 55019.95 88888.00 2011-05-29 18:11:15.375 149 12630.62 148.28 55019.95 88888.00 2011-05-29 18:11:15.500 149 12630.58 148.32 55019.97 88888.00 2011-05-29 18:11:15.625 149 12630.58 148.28 55019.97 88888.00 2011-05-29 18:11:15.750 149 12630.60 148.25 55019.95 88888.00 2011-05-29 18:11:15.875 149 12630.67 148.28 55019.95 88888.00 2011-05-29 18:11:16.000 149 12630.70 148.30 55019.95 88888.00 2011-05-29 18:11:16.125 149 12630.67 148.30 55019.95 88888.00 2011-05-29 18:11:16.250 149 12630.62 148.28 55019.95 88888.00 2011-05-29 18:11:16.375 149 12630.73 148.32 55019.95 88888.00 2011-05-29 18:11:16.500 149 12630.70 148.30 55019.93 88888.00 2011-05-29 18:11:16.625 149 12630.70 148.30 55019.93 88888.00 2011-05-29 18:11:16.750 149 12630.67 148.25 55019.95 88888.00 2011-05-29 18:11:16.875 149 12630.73 148.28 55019.93 88888.00 2011-05-29 18:11:17.000 149 12630.80 148.30 55019.93 88888.00 2011-05-29 18:11:17.125 149 12630.80 148.25 55019.95 88888.00 2011-05-29 18:11:17.250 149 12630.75 148.20 55019.90 88888.00 2011-05-29 18:11:17.375 149 12630.75 148.20 55019.88 88888.00 2011-05-29 18:11:17.500 149 12630.73 148.18 55019.90 88888.00 2011-05-29 18:11:17.625 149 12630.70 148.20 55019.88 88888.00 2011-05-29 18:11:17.750 149 12630.67 148.20 55019.90 88888.00 2011-05-29 18:11:17.875 149 12630.65 148.12 55019.90 88888.00 2011-05-29 18:11:18.000 149 12630.60 148.15 55019.88 88888.00 2011-05-29 18:11:18.125 149 12630.55 148.15 55019.90 88888.00 2011-05-29 18:11:18.250 149 12630.55 148.12 55019.90 88888.00 2011-05-29 18:11:18.375 149 12630.58 148.12 55019.90 88888.00 2011-05-29 18:11:18.500 149 12630.52 148.12 55019.88 88888.00 2011-05-29 18:11:18.625 149 12630.52 148.15 55019.90 88888.00 2011-05-29 18:11:18.750 149 12630.55 148.10 55019.90 88888.00 2011-05-29 18:11:18.875 149 12630.60 148.07 55019.93 88888.00 2011-05-29 18:11:19.000 149 12630.60 148.10 55019.90 88888.00 2011-05-29 18:11:19.125 149 12630.60 148.07 55019.88 88888.00 2011-05-29 18:11:19.250 149 12630.58 148.07 55019.90 88888.00 2011-05-29 18:11:19.375 149 12630.60 148.07 55019.90 88888.00 2011-05-29 18:11:19.500 149 12630.60 148.05 55019.88 88888.00 2011-05-29 18:11:19.625 149 12630.58 148.03 55019.88 88888.00 2011-05-29 18:11:19.750 149 12630.55 148.05 55019.88 88888.00 2011-05-29 18:11:19.875 149 12630.50 148.00 55019.85 88888.00 2011-05-29 18:11:20.000 149 12630.48 147.97 55019.88 88888.00 2011-05-29 18:11:20.125 149 12630.50 147.97 55019.90 88888.00 2011-05-29 18:11:20.250 149 12630.48 147.97 55019.93 88888.00 2011-05-29 18:11:20.375 149 12630.42 147.97 55019.95 88888.00 2011-05-29 18:11:20.500 149 12630.40 148.00 55019.95 88888.00 2011-05-29 18:11:20.625 149 12630.40 147.97 55019.90 88888.00 2011-05-29 18:11:20.750 149 12630.35 147.93 55019.88 88888.00 2011-05-29 18:11:20.875 149 12630.35 147.90 55019.88 88888.00 2011-05-29 18:11:21.000 149 12630.35 147.88 55019.90 88888.00 2011-05-29 18:11:21.125 149 12630.33 147.90 55019.90 88888.00 2011-05-29 18:11:21.250 149 12630.30 147.90 55019.90 88888.00 2011-05-29 18:11:21.375 149 12630.30 147.90 55019.88 88888.00 2011-05-29 18:11:21.500 149 12630.23 147.85 55019.85 88888.00 2011-05-29 18:11:21.625 149 12630.15 147.85 55019.88 88888.00 2011-05-29 18:11:21.750 149 12630.15 147.88 55019.93 88888.00 2011-05-29 18:11:21.875 149 12630.20 147.85 55019.88 88888.00 2011-05-29 18:11:22.000 149 12630.15 147.82 55019.88 88888.00 2011-05-29 18:11:22.125 149 12630.10 147.82 55019.90 88888.00 2011-05-29 18:11:22.250 149 12630.05 147.80 55019.90 88888.00 2011-05-29 18:11:22.375 149 12630.02 147.82 55019.90 88888.00 2011-05-29 18:11:22.500 149 12629.98 147.78 55019.90 88888.00 2011-05-29 18:11:22.625 149 12629.95 147.78 55019.93 88888.00 2011-05-29 18:11:22.750 149 12629.88 147.78 55019.95 88888.00 2011-05-29 18:11:22.875 149 12629.88 147.75 55019.93 88888.00 2011-05-29 18:11:23.000 149 12629.83 147.78 55019.93 88888.00 2011-05-29 18:11:23.125 149 12629.83 147.78 55019.93 88888.00 2011-05-29 18:11:23.250 149 12629.73 147.72 55019.95 88888.00 2011-05-29 18:11:23.375 149 12629.67 147.72 55019.95 88888.00 2011-05-29 18:11:23.500 149 12629.65 147.70 55019.95 88888.00 2011-05-29 18:11:23.625 149 12629.60 147.68 55019.95 88888.00 2011-05-29 18:11:23.750 149 12629.55 147.68 55019.95 88888.00 2011-05-29 18:11:23.875 149 12629.58 147.65 55019.95 88888.00 2011-05-29 18:11:24.000 149 12629.58 147.65 55019.95 88888.00 2011-05-29 18:11:24.125 149 12629.58 147.62 55019.93 88888.00 2011-05-29 18:11:24.250 149 12629.55 147.62 55019.95 88888.00 2011-05-29 18:11:24.375 149 12629.52 147.60 55019.95 88888.00 2011-05-29 18:11:24.500 149 12629.42 147.57 55019.95 88888.00 2011-05-29 18:11:24.625 149 12629.33 147.55 55019.95 88888.00 2011-05-29 18:11:24.750 149 12629.30 147.53 55019.95 88888.00 2011-05-29 18:11:24.875 149 12629.35 147.53 55019.93 88888.00 2011-05-29 18:11:25.000 149 12629.38 147.53 55019.95 88888.00 2011-05-29 18:11:25.125 149 12629.38 147.50 55019.95 88888.00 2011-05-29 18:11:25.250 149 12629.27 147.50 55019.93 88888.00 2011-05-29 18:11:25.375 149 12629.25 147.47 55019.90 88888.00 2011-05-29 18:11:25.500 149 12629.23 147.47 55019.93 88888.00 2011-05-29 18:11:25.625 149 12629.20 147.45 55019.93 88888.00 2011-05-29 18:11:25.750 149 12629.20 147.43 55019.93 88888.00 2011-05-29 18:11:25.875 149 12629.17 147.43 55019.95 88888.00 2011-05-29 18:11:26.000 149 12629.15 147.45 55019.95 88888.00 2011-05-29 18:11:26.125 149 12629.12 147.43 55019.95 88888.00 2011-05-29 18:11:26.250 149 12629.10 147.38 55019.95 88888.00 2011-05-29 18:11:26.375 149 12629.15 147.43 55019.93 88888.00 2011-05-29 18:11:26.500 149 12629.15 147.43 55019.93 88888.00 2011-05-29 18:11:26.625 149 12629.12 147.43 55019.90 88888.00 2011-05-29 18:11:26.750 149 12629.02 147.38 55019.93 88888.00 2011-05-29 18:11:26.875 149 12628.95 147.35 55019.90 88888.00 2011-05-29 18:11:27.000 149 12628.95 147.32 55019.90 88888.00 2011-05-29 18:11:27.125 149 12629.00 147.32 55019.93 88888.00 2011-05-29 18:11:27.250 149 12628.98 147.32 55019.93 88888.00 2011-05-29 18:11:27.375 149 12628.95 147.30 55019.95 88888.00 2011-05-29 18:11:27.500 149 12628.95 147.32 55019.95 88888.00 2011-05-29 18:11:27.625 149 12628.95 147.35 55019.93 88888.00 2011-05-29 18:11:27.750 149 12628.95 147.32 55019.93 88888.00 2011-05-29 18:11:27.875 149 12628.98 147.30 55019.90 88888.00 2011-05-29 18:11:28.000 149 12628.92 147.30 55019.90 88888.00 2011-05-29 18:11:28.125 149 12628.92 147.35 55019.93 88888.00 2011-05-29 18:11:28.250 149 12628.92 147.35 55019.95 88888.00 2011-05-29 18:11:28.375 149 12628.88 147.35 55019.93 88888.00 2011-05-29 18:11:28.500 149 12628.80 147.30 55019.93 88888.00 2011-05-29 18:11:28.625 149 12628.75 147.30 55019.93 88888.00 2011-05-29 18:11:28.750 149 12628.70 147.30 55019.95 88888.00 2011-05-29 18:11:28.875 149 12628.65 147.32 55019.95 88888.00 2011-05-29 18:11:29.000 149 12628.65 147.32 55019.95 88888.00 2011-05-29 18:11:29.125 149 12628.60 147.30 55019.95 88888.00 2011-05-29 18:11:29.250 149 12628.55 147.28 55019.93 88888.00 2011-05-29 18:11:29.375 149 12628.58 147.30 55019.93 88888.00 2011-05-29 18:11:29.500 149 12628.58 147.28 55019.90 88888.00 2011-05-29 18:11:29.625 149 12628.50 147.22 55019.90 88888.00 2011-05-29 18:11:29.750 149 12628.45 147.22 55019.93 88888.00 2011-05-29 18:11:29.875 149 12628.45 147.25 55019.93 88888.00 2011-05-29 18:11:30.000 149 12628.40 147.25 55019.95 88888.00 2011-05-29 18:11:30.125 149 12628.38 147.25 55019.95 88888.00 2011-05-29 18:11:30.250 149 12628.30 147.20 55019.95 88888.00 2011-05-29 18:11:30.375 149 12628.23 147.22 55019.95 88888.00 2011-05-29 18:11:30.500 149 12628.23 147.25 55019.97 88888.00 2011-05-29 18:11:30.625 149 12628.23 147.22 55019.97 88888.00 2011-05-29 18:11:30.750 149 12628.15 147.25 55019.95 88888.00 2011-05-29 18:11:30.875 149 12628.12 147.25 55019.97 88888.00 2011-05-29 18:11:31.000 149 12628.10 147.25 55019.97 88888.00 2011-05-29 18:11:31.125 149 12628.02 147.22 55019.97 88888.00 2011-05-29 18:11:31.250 149 12627.98 147.20 55019.95 88888.00 2011-05-29 18:11:31.375 149 12628.00 147.28 55019.97 88888.00 2011-05-29 18:11:31.500 149 12627.98 147.28 55020.00 88888.00 2011-05-29 18:11:31.625 149 12627.98 147.25 55019.97 88888.00 2011-05-29 18:11:31.750 149 12627.92 147.28 55019.97 88888.00 2011-05-29 18:11:31.875 149 12627.88 147.22 55019.97 88888.00 2011-05-29 18:11:32.000 149 12627.80 147.22 55019.97 88888.00 2011-05-29 18:11:32.125 149 12627.83 147.22 55019.97 88888.00 2011-05-29 18:11:32.250 149 12627.77 147.22 55020.00 88888.00 2011-05-29 18:11:32.375 149 12627.73 147.25 55020.00 88888.00 2011-05-29 18:11:32.500 149 12627.70 147.28 55019.97 88888.00 2011-05-29 18:11:32.625 149 12627.70 147.32 55020.00 88888.00 2011-05-29 18:11:32.750 149 12627.62 147.28 55020.00 88888.00 2011-05-29 18:11:32.875 149 12627.58 147.22 55019.97 88888.00 2011-05-29 18:11:33.000 149 12627.65 147.22 55019.97 88888.00 2011-05-29 18:11:33.125 149 12627.65 147.25 55020.00 88888.00 2011-05-29 18:11:33.250 149 12627.58 147.25 55019.97 88888.00 2011-05-29 18:11:33.375 149 12627.45 147.22 55019.97 88888.00 2011-05-29 18:11:33.500 149 12627.45 147.22 55019.97 88888.00 2011-05-29 18:11:33.625 149 12627.48 147.25 55019.97 88888.00 2011-05-29 18:11:33.750 149 12627.48 147.25 55019.95 88888.00 2011-05-29 18:11:33.875 149 12627.42 147.25 55019.97 88888.00 2011-05-29 18:11:34.000 149 12627.33 147.25 55019.97 88888.00 2011-05-29 18:11:34.125 149 12627.35 147.28 55019.97 88888.00 2011-05-29 18:11:34.250 149 12627.33 147.28 55020.00 88888.00 2011-05-29 18:11:34.375 149 12627.23 147.28 55020.00 88888.00 2011-05-29 18:11:34.500 149 12627.17 147.30 55020.03 88888.00 2011-05-29 18:11:34.625 149 12627.17 147.30 55020.00 88888.00 2011-05-29 18:11:34.750 149 12627.17 147.32 55019.97 88888.00 2011-05-29 18:11:34.875 149 12627.15 147.35 55019.97 88888.00 2011-05-29 18:11:35.000 149 12627.15 147.35 55020.00 88888.00 2011-05-29 18:11:35.125 149 12627.17 147.38 55020.00 88888.00 2011-05-29 18:11:35.250 149 12627.15 147.35 55019.97 88888.00 2011-05-29 18:11:35.375 149 12627.17 147.35 55019.97 88888.00 2011-05-29 18:11:35.500 149 12627.12 147.35 55019.97 88888.00 2011-05-29 18:11:35.625 149 12627.05 147.40 55020.00 88888.00 2011-05-29 18:11:35.750 149 12627.05 147.40 55020.00 88888.00 2011-05-29 18:11:35.875 149 12627.05 147.40 55019.97 88888.00 2011-05-29 18:11:36.000 149 12627.02 147.43 55019.97 88888.00 2011-05-29 18:11:36.125 149 12626.98 147.43 55020.00 88888.00 2011-05-29 18:11:36.250 149 12626.90 147.45 55020.03 88888.00 2011-05-29 18:11:36.375 149 12626.98 147.45 55019.97 88888.00 2011-05-29 18:11:36.500 149 12626.98 147.47 55019.97 88888.00 2011-05-29 18:11:36.625 149 12626.85 147.50 55019.97 88888.00 2011-05-29 18:11:36.750 149 12626.80 147.53 55019.95 88888.00 2011-05-29 18:11:36.875 149 12626.85 147.50 55019.95 88888.00 2011-05-29 18:11:37.000 149 12626.85 147.55 55019.95 88888.00 2011-05-29 18:11:37.125 149 12626.70 147.55 55019.97 88888.00 2011-05-29 18:11:37.250 149 12626.62 147.57 55019.97 88888.00 2011-05-29 18:11:37.375 149 12626.70 147.60 55019.97 88888.00 2011-05-29 18:11:37.500 149 12626.77 147.65 55019.97 88888.00 2011-05-29 18:11:37.625 149 12626.75 147.62 55019.97 88888.00 2011-05-29 18:11:37.750 149 12626.73 147.60 55019.97 88888.00 2011-05-29 18:11:37.875 149 12626.73 147.65 55019.97 88888.00 2011-05-29 18:11:38.000 149 12626.77 147.68 55019.95 88888.00 2011-05-29 18:11:38.125 149 12626.75 147.70 55019.97 88888.00 2011-05-29 18:11:38.250 149 12626.70 147.68 55019.95 88888.00 2011-05-29 18:11:38.375 149 12626.73 147.68 55019.95 88888.00 2011-05-29 18:11:38.500 149 12626.67 147.70 55019.95 88888.00 2011-05-29 18:11:38.625 149 12626.60 147.75 55019.97 88888.00 2011-05-29 18:11:38.750 149 12626.55 147.75 55019.93 88888.00 2011-05-29 18:11:38.875 149 12626.52 147.72 55019.90 88888.00 2011-05-29 18:11:39.000 149 12626.58 147.72 55019.90 88888.00 2011-05-29 18:11:39.125 149 12626.55 147.72 55019.90 88888.00 2011-05-29 18:11:39.250 149 12626.55 147.75 55019.90 88888.00 2011-05-29 18:11:39.375 149 12626.62 147.82 55019.93 88888.00 2011-05-29 18:11:39.500 149 12626.62 147.85 55019.90 88888.00 2011-05-29 18:11:39.625 149 12626.58 147.85 55019.88 88888.00 2011-05-29 18:11:39.750 149 12626.62 147.85 55019.88 88888.00 2011-05-29 18:11:39.875 149 12626.60 147.85 55019.88 88888.00 2011-05-29 18:11:40.000 149 12626.58 147.88 55019.85 88888.00 2011-05-29 18:11:40.125 149 12626.60 147.90 55019.88 88888.00 2011-05-29 18:11:40.250 149 12626.50 147.90 55019.85 88888.00 2011-05-29 18:11:40.375 149 12626.52 147.90 55019.85 88888.00 2011-05-29 18:11:40.500 149 12626.52 147.93 55019.82 88888.00 2011-05-29 18:11:40.625 149 12626.50 147.97 55019.88 88888.00 2011-05-29 18:11:40.750 149 12626.50 147.97 55019.85 88888.00 2011-05-29 18:11:40.875 149 12626.45 147.97 55019.88 88888.00 2011-05-29 18:11:41.000 149 12626.48 147.97 55019.88 88888.00 2011-05-29 18:11:41.125 149 12626.50 148.00 55019.85 88888.00 2011-05-29 18:11:41.250 149 12626.50 147.97 55019.88 88888.00 2011-05-29 18:11:41.375 149 12626.50 147.97 55019.82 88888.00 2011-05-29 18:11:41.500 149 12626.48 148.03 55019.85 88888.00 2011-05-29 18:11:41.625 149 12626.40 148.03 55019.82 88888.00 2011-05-29 18:11:41.750 149 12626.35 148.00 55019.82 88888.00 2011-05-29 18:11:41.875 149 12626.33 148.00 55019.82 88888.00 2011-05-29 18:11:42.000 149 12626.33 148.00 55019.80 88888.00 2011-05-29 18:11:42.125 149 12626.30 148.03 55019.78 88888.00 2011-05-29 18:11:42.250 149 12626.33 148.05 55019.80 88888.00 2011-05-29 18:11:42.375 149 12626.35 148.10 55019.80 88888.00 2011-05-29 18:11:42.500 149 12626.35 148.07 55019.80 88888.00 2011-05-29 18:11:42.625 149 12626.30 148.07 55019.80 88888.00 2011-05-29 18:11:42.750 149 12626.30 148.15 55019.80 88888.00 2011-05-29 18:11:42.875 149 12626.30 148.12 55019.78 88888.00 2011-05-29 18:11:43.000 149 12626.35 148.12 55019.78 88888.00 2011-05-29 18:11:43.125 149 12626.38 148.12 55019.75 88888.00 2011-05-29 18:11:43.250 149 12626.30 148.15 55019.75 88888.00 2011-05-29 18:11:43.375 149 12626.27 148.20 55019.75 88888.00 2011-05-29 18:11:43.500 149 12626.30 148.18 55019.75 88888.00 2011-05-29 18:11:43.625 149 12626.33 148.15 55019.72 88888.00 2011-05-29 18:11:43.750 149 12626.23 148.10 55019.70 88888.00 2011-05-29 18:11:43.875 149 12626.15 148.15 55019.72 88888.00 2011-05-29 18:11:44.000 149 12626.17 148.18 55019.72 88888.00 2011-05-29 18:11:44.125 149 12626.20 148.12 55019.72 88888.00 2011-05-29 18:11:44.250 149 12626.20 148.10 55019.72 88888.00 2011-05-29 18:11:44.375 149 12626.25 148.12 55019.68 88888.00 2011-05-29 18:11:44.500 149 12626.27 148.10 55019.70 88888.00 2011-05-29 18:11:44.625 149 12626.23 148.07 55019.70 88888.00 2011-05-29 18:11:44.750 149 12626.23 148.10 55019.68 88888.00 2011-05-29 18:11:44.875 149 12626.27 148.12 55019.70 88888.00 2011-05-29 18:11:45.000 149 12626.23 148.12 55019.68 88888.00 2011-05-29 18:11:45.125 149 12626.20 148.12 55019.68 88888.00 2011-05-29 18:11:45.250 149 12626.23 148.07 55019.68 88888.00 2011-05-29 18:11:45.375 149 12626.27 148.10 55019.68 88888.00 2011-05-29 18:11:45.500 149 12626.27 148.10 55019.68 88888.00 2011-05-29 18:11:45.625 149 12626.25 148.18 55019.68 88888.00 2011-05-29 18:11:45.750 149 12626.20 148.12 55019.65 88888.00 2011-05-29 18:11:45.875 149 12626.17 148.10 55019.65 88888.00 2011-05-29 18:11:46.000 149 12626.17 148.10 55019.65 88888.00 2011-05-29 18:11:46.125 149 12626.17 148.10 55019.65 88888.00 2011-05-29 18:11:46.250 149 12626.20 148.12 55019.65 88888.00 2011-05-29 18:11:46.375 149 12626.15 148.15 55019.62 88888.00 2011-05-29 18:11:46.500 149 12626.08 148.12 55019.60 88888.00 2011-05-29 18:11:46.625 149 12626.10 148.15 55019.62 88888.00 2011-05-29 18:11:46.750 149 12626.12 148.18 55019.65 88888.00 2011-05-29 18:11:46.875 149 12626.17 148.18 55019.65 88888.00 2011-05-29 18:11:47.000 149 12626.17 148.18 55019.62 88888.00 2011-05-29 18:11:47.125 149 12626.20 148.18 55019.62 88888.00 2011-05-29 18:11:47.250 149 12626.12 148.18 55019.65 88888.00 2011-05-29 18:11:47.375 149 12626.15 148.20 55019.62 88888.00 2011-05-29 18:11:47.500 149 12626.10 148.20 55019.60 88888.00 2011-05-29 18:11:47.625 149 12626.02 148.18 55019.60 88888.00 2011-05-29 18:11:47.750 149 12626.05 148.22 55019.62 88888.00 2011-05-29 18:11:47.875 149 12626.08 148.25 55019.60 88888.00 2011-05-29 18:11:48.000 149 12626.10 148.18 55019.57 88888.00 2011-05-29 18:11:48.125 149 12626.15 148.15 55019.60 88888.00 2011-05-29 18:11:48.250 149 12626.17 148.18 55019.57 88888.00 2011-05-29 18:11:48.375 149 12626.17 148.25 55019.57 88888.00 2011-05-29 18:11:48.500 149 12626.17 148.28 55019.57 88888.00 2011-05-29 18:11:48.625 149 12626.17 148.28 55019.57 88888.00 2011-05-29 18:11:48.750 149 12626.17 148.25 55019.55 88888.00 2011-05-29 18:11:48.875 149 12626.15 148.22 55019.57 88888.00 2011-05-29 18:11:49.000 149 12626.02 148.28 55019.57 88888.00 2011-05-29 18:11:49.125 149 12625.92 148.30 55019.57 88888.00 2011-05-29 18:11:49.250 149 12626.00 148.30 55019.60 88888.00 2011-05-29 18:11:49.375 149 12626.08 148.30 55019.60 88888.00 2011-05-29 18:11:49.500 149 12626.00 148.30 55019.57 88888.00 2011-05-29 18:11:49.625 149 12626.02 148.28 55019.55 88888.00 2011-05-29 18:11:49.750 149 12626.08 148.30 55019.50 88888.00 2011-05-29 18:11:49.875 149 12626.10 148.32 55019.55 88888.00 2011-05-29 18:11:50.000 149 12626.10 148.35 55019.53 88888.00 2011-05-29 18:11:50.125 149 12626.05 148.30 55019.50 88888.00 2011-05-29 18:11:50.250 149 12625.95 148.30 55019.50 88888.00 2011-05-29 18:11:50.375 149 12626.05 148.30 55019.50 88888.00 2011-05-29 18:11:50.500 149 12626.17 148.30 55019.53 88888.00 2011-05-29 18:11:50.625 149 12626.23 148.28 55019.50 88888.00 2011-05-29 18:11:50.750 149 12626.20 148.32 55019.47 88888.00 2011-05-29 18:11:50.875 149 12626.17 148.32 55019.47 88888.00 2011-05-29 18:11:51.000 149 12626.17 148.32 55019.45 88888.00 2011-05-29 18:11:51.125 149 12626.08 148.32 55019.47 88888.00 2011-05-29 18:11:51.250 149 12626.00 148.28 55019.43 88888.00 2011-05-29 18:11:51.375 149 12625.98 148.28 55019.43 88888.00 2011-05-29 18:11:51.500 149 12626.02 148.30 55019.43 88888.00 2011-05-29 18:11:51.625 149 12626.10 148.35 55019.47 88888.00 2011-05-29 18:11:51.750 149 12626.10 148.32 55019.43 88888.00 2011-05-29 18:11:51.875 149 12626.12 148.28 55019.43 88888.00 2011-05-29 18:11:52.000 149 12626.17 148.28 55019.40 88888.00 2011-05-29 18:11:52.125 149 12626.15 148.32 55019.45 88888.00 2011-05-29 18:11:52.250 149 12626.10 148.32 55019.43 88888.00 2011-05-29 18:11:52.375 149 12626.10 148.32 55019.40 88888.00 2011-05-29 18:11:52.500 149 12626.08 148.32 55019.38 88888.00 2011-05-29 18:11:52.625 149 12626.10 148.30 55019.40 88888.00 2011-05-29 18:11:52.750 149 12626.12 148.32 55019.40 88888.00 2011-05-29 18:11:52.875 149 12626.12 148.30 55019.40 88888.00 2011-05-29 18:11:53.000 149 12626.12 148.32 55019.38 88888.00 2011-05-29 18:11:53.125 149 12626.10 148.32 55019.40 88888.00 2011-05-29 18:11:53.250 149 12626.02 148.32 55019.40 88888.00 2011-05-29 18:11:53.375 149 12626.08 148.30 55019.43 88888.00 2011-05-29 18:11:53.500 149 12626.10 148.30 55019.38 88888.00 2011-05-29 18:11:53.625 149 12626.08 148.30 55019.38 88888.00 2011-05-29 18:11:53.750 149 12626.05 148.30 55019.38 88888.00 2011-05-29 18:11:53.875 149 12626.05 148.30 55019.38 88888.00 2011-05-29 18:11:54.000 149 12626.02 148.30 55019.35 88888.00 2011-05-29 18:11:54.125 149 12626.02 148.30 55019.38 88888.00 2011-05-29 18:11:54.250 149 12626.05 148.30 55019.35 88888.00 2011-05-29 18:11:54.375 149 12626.08 148.28 55019.35 88888.00 2011-05-29 18:11:54.500 149 12626.02 148.25 55019.38 88888.00 2011-05-29 18:11:54.625 149 12626.02 148.28 55019.38 88888.00 2011-05-29 18:11:54.750 149 12626.00 148.28 55019.38 88888.00 2011-05-29 18:11:54.875 149 12625.98 148.25 55019.35 88888.00 2011-05-29 18:11:55.000 149 12625.98 148.22 55019.35 88888.00 2011-05-29 18:11:55.125 149 12626.00 148.22 55019.35 88888.00 2011-05-29 18:11:55.250 149 12625.95 148.25 55019.35 88888.00 2011-05-29 18:11:55.375 149 12625.95 148.22 55019.32 88888.00 2011-05-29 18:11:55.500 149 12625.95 148.22 55019.32 88888.00 2011-05-29 18:11:55.625 149 12625.88 148.25 55019.32 88888.00 2011-05-29 18:11:55.750 149 12625.85 148.30 55019.32 88888.00 2011-05-29 18:11:55.875 149 12625.90 148.28 55019.32 88888.00 2011-05-29 18:11:56.000 149 12625.90 148.22 55019.28 88888.00 2011-05-29 18:11:56.125 149 12625.95 148.25 55019.30 88888.00 2011-05-29 18:11:56.250 149 12625.92 148.25 55019.32 88888.00 2011-05-29 18:11:56.375 149 12625.90 148.28 55019.32 88888.00 2011-05-29 18:11:56.500 149 12625.90 148.30 55019.32 88888.00 2011-05-29 18:11:56.625 149 12625.85 148.30 55019.32 88888.00 2011-05-29 18:11:56.750 149 12625.88 148.25 55019.30 88888.00 2011-05-29 18:11:56.875 149 12625.90 148.20 55019.28 88888.00 2011-05-29 18:11:57.000 149 12625.90 148.22 55019.25 88888.00 2011-05-29 18:11:57.125 149 12625.88 148.25 55019.30 88888.00 2011-05-29 18:11:57.250 149 12625.85 148.22 55019.28 88888.00 2011-05-29 18:11:57.375 149 12625.80 148.25 55019.25 88888.00 2011-05-29 18:11:57.500 149 12625.77 148.25 55019.22 88888.00 2011-05-29 18:11:57.625 149 12625.75 148.22 55019.22 88888.00 2011-05-29 18:11:57.750 149 12625.75 148.25 55019.22 88888.00 2011-05-29 18:11:57.875 149 12625.73 148.25 55019.25 88888.00 2011-05-29 18:11:58.000 149 12625.75 148.25 55019.22 88888.00 2011-05-29 18:11:58.125 149 12625.75 148.28 55019.22 88888.00 2011-05-29 18:11:58.250 149 12625.65 148.22 55019.20 88888.00 2011-05-29 18:11:58.375 149 12625.65 148.25 55019.20 88888.00 2011-05-29 18:11:58.500 149 12625.67 148.25 55019.20 88888.00 2011-05-29 18:11:58.625 149 12625.62 148.30 55019.20 88888.00 2011-05-29 18:11:58.750 149 12625.65 148.30 55019.25 88888.00 2011-05-29 18:11:58.875 149 12625.65 148.32 55019.22 88888.00 2011-05-29 18:11:59.000 149 12625.58 148.32 55019.22 88888.00 2011-05-29 18:11:59.125 149 12625.52 148.35 55019.22 88888.00 2011-05-29 18:11:59.250 149 12625.52 148.38 55019.25 88888.00 2011-05-29 18:11:59.375 149 12625.55 148.40 55019.22 88888.00 2011-05-29 18:11:59.500 149 12625.52 148.38 55019.22 88888.00 2011-05-29 18:11:59.625 149 12625.48 148.35 55019.20 88888.00 2011-05-29 18:11:59.750 149 12625.40 148.32 55019.20 88888.00 2011-05-29 18:11:59.875 149 12625.45 148.35 55019.20 88888.00 2011-05-29 18:12:00.000 149 12625.50 148.38 55019.20 88888.00 2011-05-29 18:12:00.125 149 12625.52 148.38 55019.15 88888.00 2011-05-29 18:12:00.250 149 12625.50 148.43 55019.15 88888.00 2011-05-29 18:12:00.375 149 12625.45 148.43 55019.18 88888.00 2011-05-29 18:12:00.500 149 12625.45 148.45 55019.20 88888.00 2011-05-29 18:12:00.625 149 12625.48 148.47 55019.18 88888.00 2011-05-29 18:12:00.750 149 12625.42 148.47 55019.15 88888.00 2011-05-29 18:12:00.875 149 12625.42 148.50 55019.15 88888.00 2011-05-29 18:12:01.000 149 12625.42 148.55 55019.18 88888.00 2011-05-29 18:12:01.125 149 12625.42 148.55 55019.20 88888.00 2011-05-29 18:12:01.250 149 12625.40 148.55 55019.20 88888.00 2011-05-29 18:12:01.375 149 12625.45 148.57 55019.15 88888.00 2011-05-29 18:12:01.500 149 12625.48 148.57 55019.10 88888.00 2011-05-29 18:12:01.625 149 12625.42 148.57 55019.10 88888.00 2011-05-29 18:12:01.750 149 12625.42 148.60 55019.12 88888.00 2011-05-29 18:12:01.875 149 12625.40 148.62 55019.12 88888.00 2011-05-29 18:12:02.000 149 12625.42 148.65 55019.10 88888.00 2011-05-29 18:12:02.125 149 12625.40 148.62 55019.12 88888.00 2011-05-29 18:12:02.250 149 12625.42 148.62 55019.12 88888.00 2011-05-29 18:12:02.375 149 12625.45 148.68 55019.10 88888.00 2011-05-29 18:12:02.500 149 12625.38 148.65 55019.10 88888.00 2011-05-29 18:12:02.625 149 12625.35 148.65 55019.07 88888.00 2011-05-29 18:12:02.750 149 12625.38 148.70 55019.12 88888.00 2011-05-29 18:12:02.875 149 12625.45 148.72 55019.07 88888.00 2011-05-29 18:12:03.000 149 12625.45 148.72 55019.05 88888.00 2011-05-29 18:12:03.125 149 12625.48 148.78 55019.07 88888.00 2011-05-29 18:12:03.250 149 12625.48 148.78 55019.10 88888.00 2011-05-29 18:12:03.375 149 12625.48 148.78 55019.10 88888.00 2011-05-29 18:12:03.500 149 12625.50 148.80 55019.05 88888.00 2011-05-29 18:12:03.625 149 12625.52 148.80 55019.03 88888.00 2011-05-29 18:12:03.750 149 12625.45 148.80 55019.03 88888.00 2011-05-29 18:12:03.875 149 12625.48 148.82 55019.05 88888.00 2011-05-29 18:12:04.000 149 12625.50 148.88 55019.05 88888.00 2011-05-29 18:12:04.125 149 12625.50 148.90 55019.05 88888.00 2011-05-29 18:12:04.250 149 12625.45 148.88 55019.05 88888.00 2011-05-29 18:12:04.375 149 12625.50 148.90 55019.05 88888.00 2011-05-29 18:12:04.500 149 12625.52 148.90 55019.05 88888.00 2011-05-29 18:12:04.625 149 12625.45 148.95 55019.05 88888.00 2011-05-29 18:12:04.750 149 12625.45 148.95 55019.03 88888.00 2011-05-29 18:12:04.875 149 12625.45 148.90 55019.03 88888.00 2011-05-29 18:12:05.000 149 12625.45 148.90 55018.97 88888.00 2011-05-29 18:12:05.125 149 12625.42 148.95 55019.00 88888.00 2011-05-29 18:12:05.250 149 12625.40 148.95 55019.00 88888.00 2011-05-29 18:12:05.375 149 12625.40 148.97 55019.00 88888.00 2011-05-29 18:12:05.500 149 12625.45 149.03 55019.03 88888.00 2011-05-29 18:12:05.625 149 12625.48 149.03 55019.03 88888.00 2011-05-29 18:12:05.750 149 12625.48 149.00 55019.00 88888.00 2011-05-29 18:12:05.875 149 12625.38 149.00 55019.00 88888.00 2011-05-29 18:12:06.000 149 12625.38 149.00 55018.97 88888.00 2011-05-29 18:12:06.125 149 12625.38 149.03 55018.97 88888.00 2011-05-29 18:12:06.250 149 12625.33 149.03 55019.00 88888.00 2011-05-29 18:12:06.375 149 12625.35 149.05 55019.00 88888.00 2011-05-29 18:12:06.500 149 12625.40 149.05 55019.00 88888.00 2011-05-29 18:12:06.625 149 12625.40 149.05 55018.97 88888.00 2011-05-29 18:12:06.750 149 12625.40 149.05 55018.95 88888.00 2011-05-29 18:12:06.875 149 12625.38 149.07 55018.97 88888.00 2011-05-29 18:12:07.000 149 12625.38 149.07 55018.97 88888.00 2011-05-29 18:12:07.125 149 12625.38 149.07 55018.97 88888.00 2011-05-29 18:12:07.250 149 12625.40 149.07 55019.00 88888.00 2011-05-29 18:12:07.375 149 12625.42 149.07 55019.00 88888.00 2011-05-29 18:12:07.500 149 12625.40 149.07 55019.00 88888.00 2011-05-29 18:12:07.625 149 12625.38 149.07 55019.00 88888.00 2011-05-29 18:12:07.750 149 12625.30 149.05 55018.97 88888.00 2011-05-29 18:12:07.875 149 12625.35 149.05 55018.95 88888.00 2011-05-29 18:12:08.000 149 12625.45 149.05 55018.97 88888.00 2011-05-29 18:12:08.125 149 12625.40 149.03 55018.97 88888.00 2011-05-29 18:12:08.250 149 12625.23 149.03 55018.97 88888.00 2011-05-29 18:12:08.375 149 12625.30 149.05 55019.00 88888.00 2011-05-29 18:12:08.500 149 12625.38 149.05 55018.97 88888.00 2011-05-29 18:12:08.625 149 12625.33 149.03 55018.93 88888.00 2011-05-29 18:12:08.750 149 12625.35 149.03 55018.95 88888.00 2011-05-29 18:12:08.875 149 12625.42 149.05 55018.95 88888.00 2011-05-29 18:12:09.000 149 12625.42 149.07 55018.95 88888.00 2011-05-29 18:12:09.125 149 12625.38 149.03 55018.95 88888.00 2011-05-29 18:12:09.250 149 12625.38 148.97 55018.93 88888.00 2011-05-29 18:12:09.375 149 12625.45 149.03 55018.95 88888.00 2011-05-29 18:12:09.500 149 12625.45 149.07 55018.95 88888.00 2011-05-29 18:12:09.625 149 12625.45 149.05 55018.95 88888.00 2011-05-29 18:12:09.750 149 12625.40 149.03 55018.95 88888.00 2011-05-29 18:12:09.875 149 12625.40 149.03 55018.97 88888.00 2011-05-29 18:12:10.000 149 12625.42 149.00 55018.93 88888.00 2011-05-29 18:12:10.125 149 12625.48 149.00 55018.95 88888.00 2011-05-29 18:12:10.250 149 12625.40 149.00 55018.95 88888.00 2011-05-29 18:12:10.375 149 12625.33 149.03 55018.93 88888.00 2011-05-29 18:12:10.500 149 12625.27 149.05 55018.93 88888.00 2011-05-29 18:12:10.625 149 12625.23 149.03 55018.93 88888.00 2011-05-29 18:12:10.750 149 12625.25 149.00 55018.95 88888.00 2011-05-29 18:12:10.875 149 12625.25 148.97 55018.97 88888.00 2011-05-29 18:12:11.000 149 12625.25 148.95 55018.95 88888.00 2011-05-29 18:12:11.125 149 12625.23 148.95 55018.95 88888.00 2011-05-29 18:12:11.250 149 12625.23 148.95 55018.95 88888.00 2011-05-29 18:12:11.375 149 12625.20 148.97 55018.95 88888.00 2011-05-29 18:12:11.500 149 12625.17 148.97 55018.97 88888.00 2011-05-29 18:12:11.625 149 12625.20 148.95 55018.97 88888.00 2011-05-29 18:12:11.750 149 12625.20 148.95 55018.93 88888.00 2011-05-29 18:12:11.875 149 12625.25 149.00 55018.93 88888.00 2011-05-29 18:12:12.000 149 12625.25 148.97 55018.95 88888.00 2011-05-29 18:12:12.125 149 12625.20 148.95 55018.95 88888.00 2011-05-29 18:12:12.250 149 12625.25 148.93 55018.95 88888.00 2011-05-29 18:12:12.375 149 12625.33 148.95 55018.95 88888.00 2011-05-29 18:12:12.500 149 12625.35 148.93 55018.93 88888.00 2011-05-29 18:12:12.625 149 12625.23 148.93 55018.95 88888.00 2011-05-29 18:12:12.750 149 12625.17 148.93 55018.97 88888.00 2011-05-29 18:12:12.875 149 12625.17 148.90 55018.97 88888.00 2011-05-29 18:12:13.000 149 12625.17 148.93 55019.00 88888.00 2011-05-29 18:12:13.125 149 12625.12 148.90 55018.97 88888.00 2011-05-29 18:12:13.250 149 12625.05 148.85 55018.95 88888.00 2011-05-29 18:12:13.375 149 12625.08 148.88 55018.95 88888.00 2011-05-29 18:12:13.500 149 12625.12 148.85 55018.95 88888.00 2011-05-29 18:12:13.625 149 12625.05 148.85 55018.95 88888.00 2011-05-29 18:12:13.750 149 12625.05 148.85 55018.97 88888.00 2011-05-29 18:12:13.875 149 12625.02 148.85 55018.97 88888.00 2011-05-29 18:12:14.000 149 12625.00 148.85 55018.97 88888.00 2011-05-29 18:12:14.125 149 12625.00 148.85 55018.97 88888.00 2011-05-29 18:12:14.250 149 12624.90 148.80 55018.97 88888.00 2011-05-29 18:12:14.375 149 12624.92 148.80 55018.95 88888.00 2011-05-29 18:12:14.500 149 12624.92 148.80 55019.00 88888.00 2011-05-29 18:12:14.625 149 12624.90 148.80 55018.97 88888.00 2011-05-29 18:12:14.750 149 12624.92 148.78 55018.95 88888.00 2011-05-29 18:12:14.875 149 12624.95 148.78 55018.95 88888.00 2011-05-29 18:12:15.000 149 12624.88 148.78 55018.93 88888.00 2011-05-29 18:12:15.125 149 12624.85 148.80 55018.95 88888.00 2011-05-29 18:12:15.250 149 12624.85 148.75 55018.95 88888.00 2011-05-29 18:12:15.375 149 12624.90 148.75 55018.95 88888.00 2011-05-29 18:12:15.500 149 12624.95 148.75 55018.97 88888.00 2011-05-29 18:12:15.625 149 12624.92 148.75 55018.95 88888.00 2011-05-29 18:12:15.750 149 12624.88 148.72 55018.93 88888.00 2011-05-29 18:12:15.875 149 12624.85 148.70 55018.93 88888.00 2011-05-29 18:12:16.000 149 12624.80 148.72 55018.95 88888.00 2011-05-29 18:12:16.125 149 12624.77 148.75 55018.97 88888.00 2011-05-29 18:12:16.250 149 12624.77 148.68 55018.95 88888.00 2011-05-29 18:12:16.375 149 12624.77 148.68 55018.95 88888.00 2011-05-29 18:12:16.500 149 12624.75 148.68 55018.95 88888.00 2011-05-29 18:12:16.625 149 12624.73 148.62 55018.97 88888.00 2011-05-29 18:12:16.750 149 12624.70 148.68 55019.03 88888.00 2011-05-29 18:12:16.875 149 12624.65 148.72 55019.05 88888.00 2011-05-29 18:12:17.000 149 12624.67 148.72 55019.03 88888.00 2011-05-29 18:12:17.125 149 12624.73 148.70 55019.00 88888.00 2011-05-29 18:12:17.250 149 12624.67 148.68 55019.00 88888.00 2011-05-29 18:12:17.375 149 12624.67 148.68 55019.00 88888.00 2011-05-29 18:12:17.500 149 12624.65 148.65 55018.95 88888.00 2011-05-29 18:12:17.625 149 12624.65 148.60 55018.95 88888.00 2011-05-29 18:12:17.750 149 12624.65 148.60 55018.95 88888.00 2011-05-29 18:12:17.875 149 12624.65 148.62 55019.00 88888.00 2011-05-29 18:12:18.000 149 12624.65 148.65 55019.03 88888.00 2011-05-29 18:12:18.125 149 12624.65 148.65 55019.05 88888.00 2011-05-29 18:12:18.250 149 12624.55 148.62 55019.05 88888.00 2011-05-29 18:12:18.375 149 12624.52 148.57 55019.05 88888.00 2011-05-29 18:12:18.500 149 12624.48 148.60 55019.05 88888.00 2011-05-29 18:12:18.625 149 12624.42 148.65 55019.07 88888.00 2011-05-29 18:12:18.750 149 12624.45 148.62 55019.05 88888.00 2011-05-29 18:12:18.875 149 12624.45 148.57 55019.03 88888.00 2011-05-29 18:12:19.000 149 12624.52 148.57 55019.03 88888.00 2011-05-29 18:12:19.125 149 12624.58 148.60 55019.05 88888.00 2011-05-29 18:12:19.250 149 12624.50 148.55 55019.05 88888.00 2011-05-29 18:12:19.375 149 12624.45 148.55 55019.05 88888.00 2011-05-29 18:12:19.500 149 12624.40 148.53 55019.05 88888.00 2011-05-29 18:12:19.625 149 12624.42 148.53 55019.00 88888.00 2011-05-29 18:12:19.750 149 12624.48 148.55 55019.03 88888.00 2011-05-29 18:12:19.875 149 12624.45 148.53 55019.00 88888.00 2011-05-29 18:12:20.000 149 12624.40 148.53 55019.00 88888.00 2011-05-29 18:12:20.125 149 12624.38 148.47 55019.00 88888.00 2011-05-29 18:12:20.250 149 12624.38 148.50 55019.00 88888.00 2011-05-29 18:12:20.375 149 12624.38 148.53 55019.03 88888.00 2011-05-29 18:12:20.500 149 12624.35 148.47 55019.03 88888.00 2011-05-29 18:12:20.625 149 12624.40 148.45 55019.00 88888.00 2011-05-29 18:12:20.750 149 12624.50 148.45 55019.00 88888.00 2011-05-29 18:12:20.875 149 12624.58 148.45 55019.00 88888.00 2011-05-29 18:12:21.000 149 12624.58 148.45 55019.03 88888.00 2011-05-29 18:12:21.125 149 12624.52 148.43 55019.03 88888.00 2011-05-29 18:12:21.250 149 12624.52 148.38 55019.00 88888.00 2011-05-29 18:12:21.375 149 12624.58 148.40 55019.00 88888.00 2011-05-29 18:12:21.500 149 12624.58 148.40 55018.97 88888.00 2011-05-29 18:12:21.625 149 12624.50 148.38 55018.97 88888.00 2011-05-29 18:12:21.750 149 12624.40 148.40 55018.97 88888.00 2011-05-29 18:12:21.875 149 12624.38 148.40 55019.03 88888.00 2011-05-29 18:12:22.000 149 12624.35 148.40 55019.00 88888.00 2011-05-29 18:12:22.125 149 12624.45 148.38 55018.97 88888.00 2011-05-29 18:12:22.250 149 12624.45 148.32 55018.95 88888.00 2011-05-29 18:12:22.375 149 12624.42 148.38 55018.95 88888.00 2011-05-29 18:12:22.500 149 12624.45 148.38 55018.97 88888.00 2011-05-29 18:12:22.625 149 12624.52 148.40 55018.97 88888.00 2011-05-29 18:12:22.750 149 12624.45 148.38 55019.00 88888.00 2011-05-29 18:12:22.875 149 12624.42 148.35 55018.97 88888.00 2011-05-29 18:12:23.000 149 12624.48 148.35 55019.03 88888.00 2011-05-29 18:12:23.125 149 12624.42 148.32 55019.00 88888.00 2011-05-29 18:12:23.250 149 12624.42 148.35 55019.00 88888.00 2011-05-29 18:12:23.375 149 12624.48 148.32 55019.00 88888.00 2011-05-29 18:12:23.500 149 12624.50 148.35 55019.00 88888.00 2011-05-29 18:12:23.625 149 12624.35 148.30 55018.97 88888.00 2011-05-29 18:12:23.750 149 12624.33 148.30 55018.95 88888.00 2011-05-29 18:12:23.875 149 12624.42 148.30 55018.97 88888.00 2011-05-29 18:12:24.000 149 12624.45 148.30 55018.97 88888.00 2011-05-29 18:12:24.125 149 12624.48 148.32 55018.95 88888.00 2011-05-29 18:12:24.250 149 12624.42 148.32 55018.97 88888.00 2011-05-29 18:12:24.375 149 12624.42 148.32 55018.97 88888.00 2011-05-29 18:12:24.500 149 12624.45 148.30 55018.95 88888.00 2011-05-29 18:12:24.625 149 12624.50 148.30 55018.97 88888.00 2011-05-29 18:12:24.750 149 12624.48 148.28 55018.97 88888.00 2011-05-29 18:12:24.875 149 12624.48 148.25 55018.97 88888.00 2011-05-29 18:12:25.000 149 12624.55 148.28 55018.95 88888.00 2011-05-29 18:12:25.125 149 12624.58 148.22 55018.95 88888.00 2011-05-29 18:12:25.250 149 12624.45 148.22 55018.95 88888.00 2011-05-29 18:12:25.375 149 12624.45 148.22 55018.95 88888.00 2011-05-29 18:12:25.500 149 12624.42 148.20 55018.93 88888.00 2011-05-29 18:12:25.625 149 12624.45 148.22 55018.97 88888.00 2011-05-29 18:12:25.750 149 12624.48 148.25 55019.00 88888.00 2011-05-29 18:12:25.875 149 12624.50 148.25 55018.95 88888.00 2011-05-29 18:12:26.000 149 12624.48 148.20 55018.93 88888.00 2011-05-29 18:12:26.125 149 12624.45 148.15 55018.90 88888.00 2011-05-29 18:12:26.250 149 12624.48 148.15 55018.93 88888.00 2011-05-29 18:12:26.375 149 12624.48 148.18 55018.95 88888.00 2011-05-29 18:12:26.500 149 12624.45 148.18 55018.90 88888.00 2011-05-29 18:12:26.625 149 12624.45 148.18 55018.90 88888.00 2011-05-29 18:12:26.750 149 12624.45 148.15 55018.90 88888.00 2011-05-29 18:12:26.875 149 12624.40 148.10 55018.90 88888.00 2011-05-29 18:12:27.000 149 12624.40 148.05 55018.88 88888.00 2011-05-29 18:12:27.125 149 12624.45 148.07 55018.93 88888.00 2011-05-29 18:12:27.250 149 12624.42 148.07 55018.90 88888.00 2011-05-29 18:12:27.375 149 12624.45 148.10 55018.85 88888.00 2011-05-29 18:12:27.500 149 12624.48 148.10 55018.88 88888.00 2011-05-29 18:12:27.625 149 12624.50 148.10 55018.90 88888.00 2011-05-29 18:12:27.750 149 12624.55 148.05 55018.90 88888.00 2011-05-29 18:12:27.875 149 12624.58 148.05 55018.88 88888.00 2011-05-29 18:12:28.000 149 12624.52 148.07 55018.85 88888.00 2011-05-29 18:12:28.125 149 12624.50 148.05 55018.90 88888.00 2011-05-29 18:12:28.250 149 12624.50 148.05 55018.93 88888.00 2011-05-29 18:12:28.375 149 12624.55 148.03 55018.90 88888.00 2011-05-29 18:12:28.500 149 12624.55 148.03 55018.88 88888.00 2011-05-29 18:12:28.625 149 12624.55 148.03 55018.90 88888.00 2011-05-29 18:12:28.750 149 12624.52 148.03 55018.90 88888.00 2011-05-29 18:12:28.875 149 12624.45 148.10 55018.90 88888.00 2011-05-29 18:12:29.000 149 12624.42 148.07 55018.90 88888.00 2011-05-29 18:12:29.125 149 12624.48 148.07 55018.93 88888.00 2011-05-29 18:12:29.250 149 12624.42 148.00 55018.93 88888.00 2011-05-29 18:12:29.375 149 12624.42 148.03 55018.93 88888.00 2011-05-29 18:12:29.500 149 12624.40 148.05 55018.93 88888.00 2011-05-29 18:12:29.625 149 12624.40 148.05 55018.93 88888.00 2011-05-29 18:12:29.750 149 12624.40 148.05 55018.93 88888.00 2011-05-29 18:12:29.875 149 12624.38 148.00 55018.90 88888.00 2011-05-29 18:12:30.000 149 12624.42 148.03 55018.90 88888.00 2011-05-29 18:12:30.125 149 12624.35 148.00 55018.93 88888.00 2011-05-29 18:12:30.250 149 12624.27 148.00 55018.95 88888.00 2011-05-29 18:12:30.375 149 12624.33 148.05 55018.95 88888.00 2011-05-29 18:12:30.500 149 12624.30 148.00 55018.90 88888.00 2011-05-29 18:12:30.625 149 12624.30 147.97 55018.88 88888.00 2011-05-29 18:12:30.750 149 12624.33 147.97 55018.93 88888.00 2011-05-29 18:12:30.875 149 12624.40 148.00 55018.93 88888.00 2011-05-29 18:12:31.000 149 12624.35 147.97 55018.93 88888.00 2011-05-29 18:12:31.125 149 12624.33 147.97 55018.95 88888.00 2011-05-29 18:12:31.250 149 12624.30 147.95 55018.95 88888.00 2011-05-29 18:12:31.375 149 12624.25 147.95 55018.93 88888.00 2011-05-29 18:12:31.500 149 12624.23 147.95 55018.90 88888.00 2011-05-29 18:12:31.625 149 12624.23 148.00 55018.93 88888.00 2011-05-29 18:12:31.750 149 12624.25 147.97 55018.95 88888.00 2011-05-29 18:12:31.875 149 12624.27 147.97 55018.95 88888.00 2011-05-29 18:12:32.000 149 12624.23 147.97 55018.93 88888.00 2011-05-29 18:12:32.125 149 12624.17 148.00 55018.95 88888.00 2011-05-29 18:12:32.250 149 12624.10 147.95 55018.95 88888.00 2011-05-29 18:12:32.375 149 12624.10 147.93 55018.93 88888.00 2011-05-29 18:12:32.500 149 12624.10 147.93 55018.95 88888.00 2011-05-29 18:12:32.625 149 12624.02 147.90 55018.93 88888.00 2011-05-29 18:12:32.750 149 12623.98 147.90 55018.93 88888.00 2011-05-29 18:12:32.875 149 12624.00 147.90 55018.90 88888.00 2011-05-29 18:12:33.000 149 12624.02 147.90 55018.90 88888.00 2011-05-29 18:12:33.125 149 12624.02 147.88 55018.90 88888.00 2011-05-29 18:12:33.250 149 12624.00 147.88 55018.93 88888.00 2011-05-29 18:12:33.375 149 12624.00 147.85 55018.95 88888.00 2011-05-29 18:12:33.500 149 12624.02 147.88 55018.93 88888.00 2011-05-29 18:12:33.625 149 12624.08 147.88 55018.90 88888.00 2011-05-29 18:12:33.750 149 12624.05 147.85 55018.93 88888.00 2011-05-29 18:12:33.875 149 12624.00 147.82 55018.95 88888.00 2011-05-29 18:12:34.000 149 12624.00 147.85 55018.93 88888.00 2011-05-29 18:12:34.125 149 12624.00 147.88 55018.95 88888.00 2011-05-29 18:12:34.250 149 12623.98 147.82 55018.97 88888.00 2011-05-29 18:12:34.375 149 12623.95 147.80 55018.95 88888.00 2011-05-29 18:12:34.500 149 12623.88 147.78 55018.95 88888.00 2011-05-29 18:12:34.625 149 12623.88 147.80 55018.95 88888.00 2011-05-29 18:12:34.750 149 12623.83 147.82 55018.97 88888.00 2011-05-29 18:12:34.875 149 12623.80 147.82 55018.97 88888.00 2011-05-29 18:12:35.000 149 12623.80 147.78 55018.95 88888.00 2011-05-29 18:12:35.125 149 12623.80 147.72 55018.97 88888.00 2011-05-29 18:12:35.250 149 12623.77 147.72 55019.00 88888.00 2011-05-29 18:12:35.375 149 12623.77 147.72 55018.97 88888.00 2011-05-29 18:12:35.500 149 12623.70 147.70 55018.97 88888.00 2011-05-29 18:12:35.625 149 12623.67 147.68 55018.95 88888.00 2011-05-29 18:12:35.750 149 12623.60 147.65 55018.95 88888.00 2011-05-29 18:12:35.875 149 12623.58 147.62 55018.97 88888.00 2011-05-29 18:12:36.000 149 12623.65 147.60 55019.00 88888.00 2011-05-29 18:12:36.125 149 12623.58 147.65 55019.03 88888.00 2011-05-29 18:12:36.250 149 12623.50 147.60 55019.05 88888.00 2011-05-29 18:12:36.375 149 12623.50 147.55 55019.00 88888.00 2011-05-29 18:12:36.500 149 12623.42 147.53 55019.00 88888.00 2011-05-29 18:12:36.625 149 12623.42 147.53 55019.00 88888.00 2011-05-29 18:12:36.750 149 12623.45 147.57 55019.03 88888.00 2011-05-29 18:12:36.875 149 12623.45 147.53 55019.05 88888.00 2011-05-29 18:12:37.000 149 12623.38 147.47 55019.00 88888.00 2011-05-29 18:12:37.125 149 12623.27 147.45 55019.00 88888.00 2011-05-29 18:12:37.250 149 12623.20 147.40 55019.03 88888.00 2011-05-29 18:12:37.375 149 12623.23 147.43 55019.03 88888.00 2011-05-29 18:12:37.500 149 12623.20 147.43 55019.00 88888.00 2011-05-29 18:12:37.625 149 12623.17 147.43 55019.03 88888.00 2011-05-29 18:12:37.750 149 12623.15 147.40 55019.05 88888.00 2011-05-29 18:12:37.875 149 12623.12 147.40 55019.07 88888.00 2011-05-29 18:12:38.000 149 12623.08 147.38 55019.03 88888.00 2011-05-29 18:12:38.125 149 12623.05 147.35 55019.05 88888.00 2011-05-29 18:12:38.250 149 12623.02 147.28 55019.03 88888.00 2011-05-29 18:12:38.375 149 12623.02 147.28 55019.03 88888.00 2011-05-29 18:12:38.500 149 12623.02 147.30 55019.05 88888.00 2011-05-29 18:12:38.625 149 12623.05 147.32 55019.05 88888.00 2011-05-29 18:12:38.750 149 12623.02 147.30 55019.03 88888.00 2011-05-29 18:12:38.875 149 12623.00 147.30 55019.03 88888.00 2011-05-29 18:12:39.000 149 12623.08 147.28 55019.05 88888.00 2011-05-29 18:12:39.125 149 12623.00 147.25 55019.05 88888.00 2011-05-29 18:12:39.250 149 12622.90 147.22 55019.05 88888.00 2011-05-29 18:12:39.375 149 12622.83 147.22 55019.03 88888.00 2011-05-29 18:12:39.500 149 12622.73 147.20 55019.03 88888.00 2011-05-29 18:12:39.625 149 12622.77 147.20 55019.03 88888.00 2011-05-29 18:12:39.750 149 12622.85 147.20 55019.03 88888.00 2011-05-29 18:12:39.875 149 12622.88 147.25 55019.05 88888.00 2011-05-29 18:12:40.000 149 12622.85 147.25 55019.00 88888.00 2011-05-29 18:12:40.125 149 12622.80 147.22 55019.00 88888.00 2011-05-29 18:12:40.250 149 12622.83 147.20 55019.03 88888.00 2011-05-29 18:12:40.375 149 12622.90 147.22 55019.03 88888.00 2011-05-29 18:12:40.500 149 12622.92 147.20 55019.03 88888.00 2011-05-29 18:12:40.625 149 12622.85 147.20 55019.05 88888.00 2011-05-29 18:12:40.750 149 12622.77 147.20 55019.03 88888.00 2011-05-29 18:12:40.875 149 12622.80 147.22 55019.03 88888.00 2011-05-29 18:12:41.000 149 12622.83 147.25 55019.05 88888.00 2011-05-29 18:12:41.125 149 12622.83 147.25 55019.07 88888.00 2011-05-29 18:12:41.250 149 12622.70 147.20 55019.05 88888.00 2011-05-29 18:12:41.375 149 12622.73 147.22 55019.03 88888.00 2011-05-29 18:12:41.500 149 12622.77 147.20 55019.03 88888.00 2011-05-29 18:12:41.625 149 12622.73 147.22 55019.00 88888.00 2011-05-29 18:12:41.750 149 12622.67 147.22 55019.00 88888.00 2011-05-29 18:12:41.875 149 12622.67 147.22 55019.05 88888.00 2011-05-29 18:12:42.000 149 12622.70 147.22 55019.00 88888.00 2011-05-29 18:12:42.125 149 12622.73 147.22 55018.97 88888.00 2011-05-29 18:12:42.250 149 12622.75 147.22 55019.00 88888.00 2011-05-29 18:12:42.375 149 12622.75 147.25 55019.03 88888.00 2011-05-29 18:12:42.500 149 12622.73 147.22 55019.03 88888.00 2011-05-29 18:12:42.625 149 12622.65 147.25 55019.00 88888.00 2011-05-29 18:12:42.750 149 12622.55 147.22 55018.97 88888.00 2011-05-29 18:12:42.875 149 12622.58 147.25 55018.97 88888.00 2011-05-29 18:12:43.000 149 12622.67 147.20 55018.97 88888.00 2011-05-29 18:12:43.125 149 12622.75 147.22 55018.97 88888.00 2011-05-29 18:12:43.250 149 12622.80 147.22 55019.00 88888.00 2011-05-29 18:12:43.375 149 12622.80 147.22 55019.00 88888.00 2011-05-29 18:12:43.500 149 12622.75 147.22 55019.03 88888.00 2011-05-29 18:12:43.625 149 12622.75 147.20 55019.00 88888.00 2011-05-29 18:12:43.750 149 12622.80 147.22 55019.00 88888.00 2011-05-29 18:12:43.875 149 12622.77 147.22 55019.03 88888.00 2011-05-29 18:12:44.000 149 12622.67 147.22 55018.97 88888.00 2011-05-29 18:12:44.125 149 12622.58 147.22 55019.00 88888.00 2011-05-29 18:12:44.250 149 12622.60 147.22 55018.97 88888.00 2011-05-29 18:12:44.375 149 12622.73 147.22 55018.97 88888.00 2011-05-29 18:12:44.500 149 12622.75 147.20 55018.97 88888.00 2011-05-29 18:12:44.625 149 12622.75 147.22 55018.97 88888.00 2011-05-29 18:12:44.750 149 12622.80 147.22 55018.95 88888.00 2011-05-29 18:12:44.875 149 12622.80 147.22 55018.93 88888.00 2011-05-29 18:12:45.000 149 12622.75 147.20 55018.93 88888.00 2011-05-29 18:12:45.125 149 12622.73 147.22 55018.93 88888.00 2011-05-29 18:12:45.250 149 12622.77 147.22 55018.95 88888.00 2011-05-29 18:12:45.375 149 12622.77 147.25 55018.95 88888.00 2011-05-29 18:12:45.500 149 12622.70 147.25 55018.95 88888.00 2011-05-29 18:12:45.625 149 12622.67 147.22 55018.90 88888.00 2011-05-29 18:12:45.750 149 12622.73 147.20 55018.93 88888.00 2011-05-29 18:12:45.875 149 12622.77 147.25 55018.93 88888.00 2011-05-29 18:12:46.000 149 12622.80 147.25 55018.93 88888.00 2011-05-29 18:12:46.125 149 12622.77 147.22 55018.93 88888.00 2011-05-29 18:12:46.250 149 12622.73 147.20 55018.90 88888.00 2011-05-29 18:12:46.375 149 12622.73 147.22 55018.90 88888.00 2011-05-29 18:12:46.500 149 12622.75 147.22 55018.93 88888.00 2011-05-29 18:12:46.625 149 12622.77 147.25 55018.95 88888.00 2011-05-29 18:12:46.750 149 12622.77 147.22 55018.93 88888.00 2011-05-29 18:12:46.875 149 12622.88 147.22 55018.93 88888.00 2011-05-29 18:12:47.000 149 12622.85 147.22 55018.90 88888.00 2011-05-29 18:12:47.125 149 12622.83 147.25 55018.93 88888.00 2011-05-29 18:12:47.250 149 12622.88 147.30 55018.90 88888.00 2011-05-29 18:12:47.375 149 12622.88 147.28 55018.90 88888.00 2011-05-29 18:12:47.500 149 12622.98 147.30 55018.88 88888.00 2011-05-29 18:12:47.625 149 12623.00 147.28 55018.88 88888.00 2011-05-29 18:12:47.750 149 12623.00 147.30 55018.88 88888.00 2011-05-29 18:12:47.875 149 12622.98 147.30 55018.88 88888.00 2011-05-29 18:12:48.000 149 12623.00 147.30 55018.85 88888.00 2011-05-29 18:12:48.125 149 12623.02 147.30 55018.88 88888.00 2011-05-29 18:12:48.250 149 12623.05 147.30 55018.85 88888.00 2011-05-29 18:12:48.375 149 12623.10 147.30 55018.85 88888.00 2011-05-29 18:12:48.500 149 12623.08 147.30 55018.82 88888.00 2011-05-29 18:12:48.625 149 12623.02 147.28 55018.78 88888.00 2011-05-29 18:12:48.750 149 12622.98 147.30 55018.80 88888.00 2011-05-29 18:12:48.875 149 12622.95 147.30 55018.80 88888.00 2011-05-29 18:12:49.000 149 12623.05 147.35 55018.80 88888.00 2011-05-29 18:12:49.125 149 12623.08 147.32 55018.80 88888.00 2011-05-29 18:12:49.250 149 12623.08 147.30 55018.80 88888.00 2011-05-29 18:12:49.375 149 12623.10 147.32 55018.80 88888.00 2011-05-29 18:12:49.500 149 12623.17 147.35 55018.80 88888.00 2011-05-29 18:12:49.625 149 12623.15 147.35 55018.78 88888.00 2011-05-29 18:12:49.750 149 12623.10 147.32 55018.78 88888.00 2011-05-29 18:12:49.875 149 12623.10 147.35 55018.75 88888.00 2011-05-29 18:12:50.000 149 12623.15 147.32 55018.72 88888.00 2011-05-29 18:12:50.125 149 12623.15 147.35 55018.75 88888.00 2011-05-29 18:12:50.250 149 12623.10 147.35 55018.75 88888.00 2011-05-29 18:12:50.375 149 12623.08 147.35 55018.75 88888.00 2011-05-29 18:12:50.500 149 12623.15 147.40 55018.72 88888.00 2011-05-29 18:12:50.625 149 12623.23 147.43 55018.72 88888.00 2011-05-29 18:12:50.750 149 12623.23 147.38 55018.70 88888.00 2011-05-29 18:12:50.875 149 12623.25 147.35 55018.68 88888.00 2011-05-29 18:12:51.000 149 12623.25 147.35 55018.68 88888.00 2011-05-29 18:12:51.125 149 12623.27 147.38 55018.70 88888.00 2011-05-29 18:12:51.250 149 12623.30 147.35 55018.70 88888.00 2011-05-29 18:12:51.375 149 12623.30 147.35 55018.68 88888.00 2011-05-29 18:12:51.500 149 12623.30 147.35 55018.68 88888.00 2011-05-29 18:12:51.625 149 12623.35 147.38 55018.68 88888.00 2011-05-29 18:12:51.750 149 12623.40 147.40 55018.70 88888.00 2011-05-29 18:12:51.875 149 12623.38 147.40 55018.72 88888.00 2011-05-29 18:12:52.000 149 12623.42 147.38 55018.68 88888.00 2011-05-29 18:12:52.125 149 12623.55 147.38 55018.68 88888.00 2011-05-29 18:12:52.250 149 12623.50 147.32 55018.62 88888.00 2011-05-29 18:12:52.375 149 12623.52 147.32 55018.65 88888.00 2011-05-29 18:12:52.500 149 12623.58 147.38 55018.65 88888.00 2011-05-29 18:12:52.625 149 12623.60 147.38 55018.60 88888.00 2011-05-29 18:12:52.750 149 12623.60 147.35 55018.62 88888.00 2011-05-29 18:12:52.875 149 12623.58 147.35 55018.60 88888.00 2011-05-29 18:12:53.000 149 12623.58 147.35 55018.60 88888.00 2011-05-29 18:12:53.125 149 12623.65 147.38 55018.60 88888.00 2011-05-29 18:12:53.250 149 12623.67 147.38 55018.60 88888.00 2011-05-29 18:12:53.375 149 12623.73 147.38 55018.60 88888.00 2011-05-29 18:12:53.500 149 12623.70 147.40 55018.57 88888.00 2011-05-29 18:12:53.625 149 12623.70 147.38 55018.53 88888.00 2011-05-29 18:12:53.750 149 12623.73 147.38 55018.55 88888.00 2011-05-29 18:12:53.875 149 12623.80 147.38 55018.55 88888.00 2011-05-29 18:12:54.000 149 12623.90 147.38 55018.53 88888.00 2011-05-29 18:12:54.125 149 12623.98 147.40 55018.53 88888.00 2011-05-29 18:12:54.250 149 12624.00 147.38 55018.50 88888.00 2011-05-29 18:12:54.375 149 12624.02 147.40 55018.53 88888.00 2011-05-29 18:12:54.500 149 12623.98 147.38 55018.53 88888.00 2011-05-29 18:12:54.625 149 12623.95 147.35 55018.50 88888.00 2011-05-29 18:12:54.750 149 12623.95 147.38 55018.53 88888.00 2011-05-29 18:12:54.875 149 12624.00 147.40 55018.53 88888.00 2011-05-29 18:12:55.000 149 12624.10 147.40 55018.47 88888.00 2011-05-29 18:12:55.125 149 12624.15 147.38 55018.45 88888.00 2011-05-29 18:12:55.250 149 12624.15 147.35 55018.47 88888.00 2011-05-29 18:12:55.375 149 12624.20 147.38 55018.47 88888.00 2011-05-29 18:12:55.500 149 12624.23 147.35 55018.47 88888.00 2011-05-29 18:12:55.625 149 12624.27 147.35 55018.47 88888.00 2011-05-29 18:12:55.750 149 12624.27 147.38 55018.45 88888.00 2011-05-29 18:12:55.875 149 12624.27 147.32 55018.43 88888.00 2011-05-29 18:12:56.000 149 12624.33 147.35 55018.43 88888.00 2011-05-29 18:12:56.125 149 12624.42 147.38 55018.45 88888.00 2011-05-29 18:12:56.250 149 12624.48 147.38 55018.47 88888.00 2011-05-29 18:12:56.375 149 12624.50 147.38 55018.45 88888.00 2011-05-29 18:12:56.500 149 12624.48 147.32 55018.40 88888.00 2011-05-29 18:12:56.625 149 12624.45 147.28 55018.38 88888.00 2011-05-29 18:12:56.750 149 12624.52 147.25 55018.38 88888.00 2011-05-29 18:12:56.875 149 12624.52 147.32 55018.40 88888.00 2011-05-29 18:12:57.000 149 12624.55 147.35 55018.40 88888.00 2011-05-29 18:12:57.125 149 12624.62 147.38 55018.40 88888.00 2011-05-29 18:12:57.250 149 12624.60 147.30 55018.40 88888.00 2011-05-29 18:12:57.375 149 12624.58 147.28 55018.38 88888.00 2011-05-29 18:12:57.500 149 12624.62 147.30 55018.38 88888.00 2011-05-29 18:12:57.625 149 12624.75 147.28 55018.38 88888.00 2011-05-29 18:12:57.750 149 12624.77 147.30 55018.38 88888.00 2011-05-29 18:12:57.875 149 12624.83 147.30 55018.38 88888.00 2011-05-29 18:12:58.000 149 12624.95 147.28 55018.35 88888.00 2011-05-29 18:12:58.125 149 12624.98 147.25 55018.32 88888.00 2011-05-29 18:12:58.250 149 12624.95 147.20 55018.32 88888.00 2011-05-29 18:12:58.375 149 12625.00 147.22 55018.32 88888.00 2011-05-29 18:12:58.500 149 12625.05 147.22 55018.30 88888.00 2011-05-29 18:12:58.625 149 12625.10 147.22 55018.30 88888.00 2011-05-29 18:12:58.750 149 12625.10 147.22 55018.32 88888.00 2011-05-29 18:12:58.875 149 12625.10 147.25 55018.35 88888.00 2011-05-29 18:12:59.000 149 12625.12 147.25 55018.30 88888.00 2011-05-29 18:12:59.125 149 12625.10 147.20 55018.30 88888.00 2011-05-29 18:12:59.250 149 12625.08 147.20 55018.35 88888.00 2011-05-29 18:12:59.375 149 12625.17 147.22 55018.32 88888.00 2011-05-29 18:12:59.500 149 12625.27 147.25 55018.32 88888.00 2011-05-29 18:12:59.625 149 12625.27 147.18 55018.28 88888.00 2011-05-29 18:12:59.750 149 12625.30 147.15 55018.28 88888.00 2011-05-29 18:12:59.875 149 12625.35 147.12 55018.28 88888.00 2011-05-29 18:13:00.000 149 12625.40 147.10 55018.30 88888.00 2011-05-29 18:13:00.125 149 12625.38 147.10 55018.32 88888.00 2011-05-29 18:13:00.250 149 12625.40 147.12 55018.30 88888.00 2011-05-29 18:13:00.375 149 12625.48 147.12 55018.30 88888.00 2011-05-29 18:13:00.500 149 12625.52 147.07 55018.30 88888.00 2011-05-29 18:13:00.625 149 12625.52 147.05 55018.28 88888.00 2011-05-29 18:13:00.750 149 12625.50 147.07 55018.28 88888.00 2011-05-29 18:13:00.875 149 12625.52 147.07 55018.30 88888.00 2011-05-29 18:13:01.000 149 12625.58 147.05 55018.28 88888.00 2011-05-29 18:13:01.125 149 12625.60 147.03 55018.25 88888.00 2011-05-29 18:13:01.250 149 12625.62 147.03 55018.30 88888.00 2011-05-29 18:13:01.375 149 12625.60 147.00 55018.30 88888.00 2011-05-29 18:13:01.500 149 12625.62 146.97 55018.30 88888.00 2011-05-29 18:13:01.625 149 12625.62 146.95 55018.28 88888.00 2011-05-29 18:13:01.750 149 12625.70 146.93 55018.28 88888.00 2011-05-29 18:13:01.875 149 12625.73 146.93 55018.25 88888.00 2011-05-29 18:13:02.000 149 12625.77 146.93 55018.25 88888.00 2011-05-29 18:13:02.125 149 12625.80 146.93 55018.25 88888.00 2011-05-29 18:13:02.250 149 12625.83 146.88 55018.25 88888.00 2011-05-29 18:13:02.375 149 12625.90 146.85 55018.25 88888.00 2011-05-29 18:13:02.500 149 12625.92 146.85 55018.28 88888.00 2011-05-29 18:13:02.625 149 12626.00 146.85 55018.28 88888.00 2011-05-29 18:13:02.750 149 12626.00 146.85 55018.25 88888.00 2011-05-29 18:13:02.875 149 12626.00 146.82 55018.25 88888.00 2011-05-29 18:13:03.000 149 12626.00 146.80 55018.22 88888.00 2011-05-29 18:13:03.125 149 12626.02 146.78 55018.25 88888.00 2011-05-29 18:13:03.250 149 12625.92 146.70 55018.25 88888.00 2011-05-29 18:13:03.375 149 12625.95 146.70 55018.25 88888.00 2011-05-29 18:13:03.500 149 12625.92 146.70 55018.25 88888.00 2011-05-29 18:13:03.625 149 12625.95 146.72 55018.28 88888.00 2011-05-29 18:13:03.750 149 12626.05 146.75 55018.25 88888.00 2011-05-29 18:13:03.875 149 12626.08 146.68 55018.25 88888.00 2011-05-29 18:13:04.000 149 12626.02 146.62 55018.25 88888.00 2011-05-29 18:13:04.125 149 12625.98 146.60 55018.28 88888.00 2011-05-29 18:13:04.250 149 12625.92 146.57 55018.28 88888.00 2011-05-29 18:13:04.375 149 12626.00 146.55 55018.28 88888.00 2011-05-29 18:13:04.500 149 12626.00 146.53 55018.28 88888.00 2011-05-29 18:13:04.625 149 12626.02 146.55 55018.28 88888.00 2011-05-29 18:13:04.750 149 12626.02 146.53 55018.28 88888.00 2011-05-29 18:13:04.875 149 12626.05 146.50 55018.28 88888.00 2011-05-29 18:13:05.000 149 12626.05 146.45 55018.28 88888.00 2011-05-29 18:13:05.125 149 12626.08 146.45 55018.28 88888.00 2011-05-29 18:13:05.250 149 12626.05 146.43 55018.30 88888.00 2011-05-29 18:13:05.375 149 12626.05 146.38 55018.28 88888.00 2011-05-29 18:13:05.500 149 12626.02 146.35 55018.28 88888.00 2011-05-29 18:13:05.625 149 12626.05 146.35 55018.30 88888.00 2011-05-29 18:13:05.750 149 12626.10 146.32 55018.30 88888.00 2011-05-29 18:13:05.875 149 12626.12 146.28 55018.30 88888.00 2011-05-29 18:13:06.000 149 12626.08 146.25 55018.32 88888.00 2011-05-29 18:13:06.125 149 12626.10 146.22 55018.32 88888.00 2011-05-29 18:13:06.250 149 12626.02 146.18 55018.32 88888.00 2011-05-29 18:13:06.375 149 12626.02 146.18 55018.32 88888.00 2011-05-29 18:13:06.500 149 12626.10 146.20 55018.35 88888.00 2011-05-29 18:13:06.625 149 12626.17 146.18 55018.35 88888.00 2011-05-29 18:13:06.750 149 12626.15 146.10 55018.35 88888.00 2011-05-29 18:13:06.875 149 12626.17 146.10 55018.38 88888.00 2011-05-29 18:13:07.000 149 12626.20 146.10 55018.35 88888.00 2011-05-29 18:13:07.125 149 12626.15 146.03 55018.38 88888.00 2011-05-29 18:13:07.250 149 12626.10 146.00 55018.38 88888.00 2011-05-29 18:13:07.375 149 12626.17 146.00 55018.38 88888.00 2011-05-29 18:13:07.500 149 12626.23 145.95 55018.38 88888.00 2011-05-29 18:13:07.625 149 12626.25 145.90 55018.35 88888.00 2011-05-29 18:13:07.750 149 12626.20 145.88 55018.35 88888.00 2011-05-29 18:13:07.875 149 12626.17 145.88 55018.38 88888.00 2011-05-29 18:13:08.000 149 12626.10 145.85 55018.38 88888.00 2011-05-29 18:13:08.125 149 12626.12 145.82 55018.38 88888.00 2011-05-29 18:13:08.250 149 12626.15 145.80 55018.38 88888.00 2011-05-29 18:13:08.375 149 12626.17 145.80 55018.38 88888.00 2011-05-29 18:13:08.500 149 12626.15 145.78 55018.38 88888.00 2011-05-29 18:13:08.625 149 12626.12 145.75 55018.38 88888.00 2011-05-29 18:13:08.750 149 12626.12 145.75 55018.40 88888.00 2011-05-29 18:13:08.875 149 12626.12 145.75 55018.38 88888.00 2011-05-29 18:13:09.000 149 12626.20 145.72 55018.38 88888.00 2011-05-29 18:13:09.125 149 12626.23 145.72 55018.38 88888.00 2011-05-29 18:13:09.250 149 12626.23 145.68 55018.40 88888.00 2011-05-29 18:13:09.375 149 12626.23 145.65 55018.40 88888.00 2011-05-29 18:13:09.500 149 12626.23 145.65 55018.40 88888.00 2011-05-29 18:13:09.625 149 12626.15 145.68 55018.43 88888.00 2011-05-29 18:13:09.750 149 12626.23 145.65 55018.40 88888.00 2011-05-29 18:13:09.875 149 12626.25 145.65 55018.40 88888.00 2011-05-29 18:13:10.000 149 12626.20 145.65 55018.45 88888.00 2011-05-29 18:13:10.125 149 12626.20 145.65 55018.45 88888.00 2011-05-29 18:13:10.250 149 12626.20 145.62 55018.47 88888.00 2011-05-29 18:13:10.375 149 12626.25 145.60 55018.47 88888.00 2011-05-29 18:13:10.500 149 12626.25 145.62 55018.45 88888.00 2011-05-29 18:13:10.625 149 12626.20 145.60 55018.43 88888.00 2011-05-29 18:13:10.750 149 12626.17 145.57 55018.45 88888.00 2011-05-29 18:13:10.875 149 12626.10 145.57 55018.45 88888.00 2011-05-29 18:13:11.000 149 12626.08 145.53 55018.43 88888.00 2011-05-29 18:13:11.125 149 12626.08 145.53 55018.45 88888.00 2011-05-29 18:13:11.250 149 12626.10 145.57 55018.50 88888.00 2011-05-29 18:13:11.375 149 12626.12 145.55 55018.50 88888.00 2011-05-29 18:13:11.500 149 12626.15 145.53 55018.50 88888.00 2011-05-29 18:13:11.625 149 12626.20 145.53 55018.47 88888.00 2011-05-29 18:13:11.750 149 12626.20 145.50 55018.50 88888.00 2011-05-29 18:13:11.875 149 12626.17 145.45 55018.53 88888.00 2011-05-29 18:13:12.000 149 12626.20 145.47 55018.55 88888.00 2011-05-29 18:13:12.125 149 12626.20 145.50 55018.53 88888.00 2011-05-29 18:13:12.250 149 12626.20 145.47 55018.50 88888.00 2011-05-29 18:13:12.375 149 12626.23 145.45 55018.53 88888.00 2011-05-29 18:13:12.500 149 12626.17 145.45 55018.53 88888.00 2011-05-29 18:13:12.625 149 12626.12 145.40 55018.50 88888.00 2011-05-29 18:13:12.750 149 12626.17 145.40 55018.50 88888.00 2011-05-29 18:13:12.875 149 12626.20 145.38 55018.50 88888.00 2011-05-29 18:13:13.000 149 12626.17 145.35 55018.50 88888.00 2011-05-29 18:13:13.125 149 12626.12 145.32 55018.50 88888.00 2011-05-29 18:13:13.250 149 12626.10 145.25 55018.50 88888.00 2011-05-29 18:13:13.375 149 12626.15 145.25 55018.50 88888.00 2011-05-29 18:13:13.500 149 12626.17 145.25 55018.53 88888.00 2011-05-29 18:13:13.625 149 12626.23 145.28 55018.55 88888.00 2011-05-29 18:13:13.750 149 12626.25 145.25 55018.55 88888.00 2011-05-29 18:13:13.875 149 12626.25 145.22 55018.57 88888.00 2011-05-29 18:13:14.000 149 12626.27 145.22 55018.55 88888.00 2011-05-29 18:13:14.125 149 12626.30 145.18 55018.53 88888.00 2011-05-29 18:13:14.250 149 12626.30 145.18 55018.57 88888.00 2011-05-29 18:13:14.375 149 12626.23 145.12 55018.55 88888.00 2011-05-29 18:13:14.500 149 12626.17 145.15 55018.60 88888.00 2011-05-29 18:13:14.625 149 12626.17 145.15 55018.60 88888.00 2011-05-29 18:13:14.750 149 12626.23 145.10 55018.55 88888.00 2011-05-29 18:13:14.875 149 12626.20 145.10 55018.53 88888.00 2011-05-29 18:13:15.000 149 12626.20 145.07 55018.55 88888.00 2011-05-29 18:13:15.125 149 12626.15 145.05 55018.57 88888.00 2011-05-29 18:13:15.250 149 12626.10 145.05 55018.55 88888.00 2011-05-29 18:13:15.375 149 12626.15 145.05 55018.57 88888.00 2011-05-29 18:13:15.500 149 12626.15 145.03 55018.60 88888.00 2011-05-29 18:13:15.625 149 12626.10 144.97 55018.62 88888.00 2011-05-29 18:13:15.750 149 12626.10 144.97 55018.62 88888.00 2011-05-29 18:13:15.875 149 12626.15 144.97 55018.60 88888.00 2011-05-29 18:13:16.000 149 12626.12 144.97 55018.62 88888.00 2011-05-29 18:13:16.125 149 12626.08 144.95 55018.62 88888.00 2011-05-29 18:13:16.250 149 12626.08 144.90 55018.65 88888.00 2011-05-29 18:13:16.375 149 12626.10 144.93 55018.65 88888.00 2011-05-29 18:13:16.500 149 12626.08 144.90 55018.65 88888.00 2011-05-29 18:13:16.625 149 12626.10 144.85 55018.65 88888.00 2011-05-29 18:13:16.750 149 12626.23 144.82 55018.68 88888.00 2011-05-29 18:13:16.875 149 12626.20 144.80 55018.65 88888.00 2011-05-29 18:13:17.000 149 12626.15 144.78 55018.65 88888.00 2011-05-29 18:13:17.125 149 12626.05 144.78 55018.65 88888.00 2011-05-29 18:13:17.250 149 12626.02 144.70 55018.65 88888.00 2011-05-29 18:13:17.375 149 12626.12 144.72 55018.65 88888.00 2011-05-29 18:13:17.500 149 12626.15 144.72 55018.65 88888.00 2011-05-29 18:13:17.625 149 12626.10 144.70 55018.65 88888.00 2011-05-29 18:13:17.750 149 12625.98 144.65 55018.65 88888.00 2011-05-29 18:13:17.875 149 12625.95 144.65 55018.68 88888.00 2011-05-29 18:13:18.000 149 12625.98 144.65 55018.68 88888.00 2011-05-29 18:13:18.125 149 12626.00 144.62 55018.70 88888.00 2011-05-29 18:13:18.250 149 12626.00 144.60 55018.72 88888.00 2011-05-29 18:13:18.375 149 12626.00 144.62 55018.72 88888.00 2011-05-29 18:13:18.500 149 12625.90 144.62 55018.72 88888.00 2011-05-29 18:13:18.625 149 12625.88 144.60 55018.75 88888.00 2011-05-29 18:13:18.750 149 12625.90 144.60 55018.72 88888.00 2011-05-29 18:13:18.875 149 12625.90 144.55 55018.70 88888.00 2011-05-29 18:13:19.000 149 12625.85 144.53 55018.70 88888.00 2011-05-29 18:13:19.125 149 12625.80 144.50 55018.75 88888.00 2011-05-29 18:13:19.250 149 12625.83 144.47 55018.70 88888.00 2011-05-29 18:13:19.375 149 12625.88 144.47 55018.75 88888.00 2011-05-29 18:13:19.500 149 12625.88 144.45 55018.72 88888.00 2011-05-29 18:13:19.625 149 12625.85 144.45 55018.75 88888.00 2011-05-29 18:13:19.750 149 12625.88 144.43 55018.75 88888.00 2011-05-29 18:13:19.875 149 12625.80 144.43 55018.78 88888.00 2011-05-29 18:13:20.000 149 12625.83 144.45 55018.78 88888.00 2011-05-29 18:13:20.125 149 12625.80 144.40 55018.78 88888.00 2011-05-29 18:13:20.250 149 12625.77 144.40 55018.78 88888.00 2011-05-29 18:13:20.375 149 12625.85 144.40 55018.78 88888.00 2011-05-29 18:13:20.500 149 12625.85 144.38 55018.75 88888.00 2011-05-29 18:13:20.625 149 12625.83 144.38 55018.78 88888.00 2011-05-29 18:13:20.750 149 12625.77 144.35 55018.80 88888.00 2011-05-29 18:13:20.875 149 12625.75 144.35 55018.80 88888.00 2011-05-29 18:13:21.000 149 12625.75 144.30 55018.80 88888.00 2011-05-29 18:13:21.125 149 12625.75 144.30 55018.80 88888.00 2011-05-29 18:13:21.250 149 12625.75 144.28 55018.80 88888.00 2011-05-29 18:13:21.375 149 12625.73 144.30 55018.80 88888.00 2011-05-29 18:13:21.500 149 12625.70 144.30 55018.82 88888.00 2011-05-29 18:13:21.625 149 12625.70 144.30 55018.82 88888.00 2011-05-29 18:13:21.750 149 12625.67 144.28 55018.85 88888.00 2011-05-29 18:13:21.875 149 12625.73 144.28 55018.82 88888.00 2011-05-29 18:13:22.000 149 12625.80 144.28 55018.82 88888.00 2011-05-29 18:13:22.125 149 12625.83 144.28 55018.82 88888.00 2011-05-29 18:13:22.250 149 12625.80 144.25 55018.85 88888.00 2011-05-29 18:13:22.375 149 12625.80 144.25 55018.82 88888.00 2011-05-29 18:13:22.500 149 12625.73 144.22 55018.82 88888.00 2011-05-29 18:13:22.625 149 12625.70 144.28 55018.85 88888.00 2011-05-29 18:13:22.750 149 12625.73 144.28 55018.85 88888.00 2011-05-29 18:13:22.875 149 12625.75 144.28 55018.85 88888.00 2011-05-29 18:13:23.000 149 12625.67 144.25 55018.85 88888.00 2011-05-29 18:13:23.125 149 12625.62 144.30 55018.88 88888.00 2011-05-29 18:13:23.250 149 12625.67 144.28 55018.88 88888.00 2011-05-29 18:13:23.375 149 12625.75 144.30 55018.90 88888.00 2011-05-29 18:13:23.500 149 12625.73 144.25 55018.90 88888.00 2011-05-29 18:13:23.625 149 12625.62 144.25 55018.88 88888.00 2011-05-29 18:13:23.750 149 12625.62 144.25 55018.90 88888.00 2011-05-29 18:13:23.875 149 12625.62 144.25 55018.90 88888.00 2011-05-29 18:13:24.000 149 12625.60 144.28 55018.88 88888.00 2011-05-29 18:13:24.125 149 12625.62 144.28 55018.90 88888.00 2011-05-29 18:13:24.250 149 12625.60 144.22 55018.90 88888.00 2011-05-29 18:13:24.375 149 12625.58 144.25 55018.90 88888.00 2011-05-29 18:13:24.500 149 12625.55 144.25 55018.90 88888.00 2011-05-29 18:13:24.625 149 12625.60 144.28 55018.90 88888.00 2011-05-29 18:13:24.750 149 12625.60 144.28 55018.90 88888.00 2011-05-29 18:13:24.875 149 12625.62 144.28 55018.93 88888.00 2011-05-29 18:13:25.000 149 12625.60 144.28 55018.90 88888.00 2011-05-29 18:13:25.125 149 12625.58 144.22 55018.93 88888.00 2011-05-29 18:13:25.250 149 12625.52 144.22 55018.93 88888.00 2011-05-29 18:13:25.375 149 12625.55 144.22 55018.93 88888.00 2011-05-29 18:13:25.500 149 12625.52 144.22 55018.90 88888.00 2011-05-29 18:13:25.625 149 12625.45 144.18 55018.90 88888.00 2011-05-29 18:13:25.750 149 12625.38 144.22 55018.90 88888.00 2011-05-29 18:13:25.875 149 12625.38 144.20 55018.95 88888.00 2011-05-29 18:13:26.000 149 12625.50 144.20 55018.93 88888.00 2011-05-29 18:13:26.125 149 12625.52 144.20 55018.93 88888.00 2011-05-29 18:13:26.250 149 12625.42 144.20 55018.95 88888.00 2011-05-29 18:13:26.375 149 12625.40 144.22 55018.97 88888.00 2011-05-29 18:13:26.500 149 12625.35 144.25 55019.00 88888.00 2011-05-29 18:13:26.625 149 12625.35 144.22 55018.97 88888.00 2011-05-29 18:13:26.750 149 12625.35 144.15 55018.95 88888.00 2011-05-29 18:13:26.875 149 12625.40 144.15 55018.95 88888.00 2011-05-29 18:13:27.000 149 12625.48 144.18 55018.95 88888.00 2011-05-29 18:13:27.125 149 12625.45 144.15 55018.95 88888.00 2011-05-29 18:13:27.250 149 12625.35 144.12 55018.97 88888.00 2011-05-29 18:13:27.375 149 12625.33 144.15 55019.00 88888.00 2011-05-29 18:13:27.500 149 12625.30 144.12 55018.97 88888.00 2011-05-29 18:13:27.625 149 12625.27 144.10 55018.97 88888.00 2011-05-29 18:13:27.750 149 12625.27 144.10 55018.97 88888.00 2011-05-29 18:13:27.875 149 12625.27 144.10 55018.95 88888.00 2011-05-29 18:13:28.000 149 12625.33 144.07 55019.00 88888.00 2011-05-29 18:13:28.125 149 12625.38 144.10 55019.03 88888.00 2011-05-29 18:13:28.250 149 12625.35 144.07 55019.05 88888.00 2011-05-29 18:13:28.375 149 12625.27 144.07 55019.00 88888.00 2011-05-29 18:13:28.500 149 12625.20 144.05 55019.03 88888.00 2011-05-29 18:13:28.625 149 12625.25 144.05 55019.03 88888.00 2011-05-29 18:13:28.750 149 12625.25 144.03 55019.00 88888.00 2011-05-29 18:13:28.875 149 12625.25 144.00 55019.00 88888.00 2011-05-29 18:13:29.000 149 12625.23 144.00 55019.03 88888.00 2011-05-29 18:13:29.125 149 12625.23 144.00 55019.03 88888.00 2011-05-29 18:13:29.250 149 12625.15 143.95 55019.05 88888.00 2011-05-29 18:13:29.375 149 12625.08 143.97 55019.03 88888.00 2011-05-29 18:13:29.500 149 12625.08 143.97 55019.03 88888.00 2011-05-29 18:13:29.625 149 12625.05 144.00 55019.05 88888.00 2011-05-29 18:13:29.750 149 12625.05 144.00 55019.07 88888.00 2011-05-29 18:13:29.875 149 12625.08 144.00 55019.07 88888.00 2011-05-29 18:13:30.000 149 12625.15 143.97 55019.07 88888.00 2011-05-29 18:13:30.125 149 12625.12 143.95 55019.07 88888.00 2011-05-29 18:13:30.250 149 12625.10 143.90 55019.10 88888.00 2011-05-29 18:13:30.375 149 12625.12 143.88 55019.07 88888.00 2011-05-29 18:13:30.500 149 12625.12 143.88 55019.07 88888.00 2011-05-29 18:13:30.625 149 12625.15 143.93 55019.10 88888.00 2011-05-29 18:13:30.750 149 12625.10 143.95 55019.12 88888.00 2011-05-29 18:13:30.875 149 12624.98 143.90 55019.15 88888.00 2011-05-29 18:13:31.000 149 12624.95 143.88 55019.10 88888.00 2011-05-29 18:13:31.125 149 12624.92 143.85 55019.07 88888.00 2011-05-29 18:13:31.250 149 12624.88 143.80 55019.07 88888.00 2011-05-29 18:13:31.375 149 12624.88 143.82 55019.07 88888.00 2011-05-29 18:13:31.500 149 12624.90 143.80 55019.10 88888.00 2011-05-29 18:13:31.625 149 12624.90 143.82 55019.15 88888.00 2011-05-29 18:13:31.750 149 12624.88 143.82 55019.12 88888.00 2011-05-29 18:13:31.875 149 12624.85 143.78 55019.10 88888.00 2011-05-29 18:13:32.000 149 12624.88 143.72 55019.12 88888.00 2011-05-29 18:13:32.125 149 12624.88 143.70 55019.12 88888.00 2011-05-29 18:13:32.250 149 12624.80 143.68 55019.10 88888.00 2011-05-29 18:13:32.375 149 12624.83 143.68 55019.10 88888.00 2011-05-29 18:13:32.500 149 12624.88 143.70 55019.10 88888.00 2011-05-29 18:13:32.625 149 12624.88 143.70 55019.12 88888.00 2011-05-29 18:13:32.750 149 12624.83 143.68 55019.12 88888.00 2011-05-29 18:13:32.875 149 12624.77 143.65 55019.10 88888.00 2011-05-29 18:13:33.000 149 12624.73 143.60 55019.07 88888.00 2011-05-29 18:13:33.125 149 12624.75 143.60 55019.12 88888.00 2011-05-29 18:13:33.250 149 12624.77 143.62 55019.15 88888.00 2011-05-29 18:13:33.375 149 12624.75 143.60 55019.15 88888.00 2011-05-29 18:13:33.500 149 12624.73 143.62 55019.12 88888.00 2011-05-29 18:13:33.625 149 12624.73 143.60 55019.15 88888.00 2011-05-29 18:13:33.750 149 12624.75 143.57 55019.15 88888.00 2011-05-29 18:13:33.875 149 12624.65 143.60 55019.15 88888.00 2011-05-29 18:13:34.000 149 12624.62 143.60 55019.12 88888.00 2011-05-29 18:13:34.125 149 12624.67 143.57 55019.12 88888.00 2011-05-29 18:13:34.250 149 12624.70 143.55 55019.15 88888.00 2011-05-29 18:13:34.375 149 12624.70 143.60 55019.20 88888.00 2011-05-29 18:13:34.500 149 12624.65 143.57 55019.18 88888.00 2011-05-29 18:13:34.625 149 12624.70 143.57 55019.15 88888.00 2011-05-29 18:13:34.750 149 12624.75 143.57 55019.15 88888.00 2011-05-29 18:13:34.875 149 12624.70 143.55 55019.18 88888.00 2011-05-29 18:13:35.000 149 12624.62 143.53 55019.18 88888.00 2011-05-29 18:13:35.125 149 12624.65 143.53 55019.20 88888.00 2011-05-29 18:13:35.250 149 12624.67 143.57 55019.20 88888.00 2011-05-29 18:13:35.375 149 12624.67 143.57 55019.18 88888.00 2011-05-29 18:13:35.500 149 12624.65 143.55 55019.18 88888.00 2011-05-29 18:13:35.625 149 12624.62 143.55 55019.15 88888.00 2011-05-29 18:13:35.750 149 12624.62 143.53 55019.18 88888.00 2011-05-29 18:13:35.875 149 12624.65 143.53 55019.20 88888.00 2011-05-29 18:13:36.000 149 12624.65 143.53 55019.18 88888.00 2011-05-29 18:13:36.125 149 12624.58 143.53 55019.18 88888.00 2011-05-29 18:13:36.250 149 12624.52 143.50 55019.18 88888.00 2011-05-29 18:13:36.375 149 12624.58 143.50 55019.18 88888.00 2011-05-29 18:13:36.500 149 12624.55 143.50 55019.20 88888.00 2011-05-29 18:13:36.625 149 12624.52 143.47 55019.20 88888.00 2011-05-29 18:13:36.750 149 12624.55 143.45 55019.20 88888.00 2011-05-29 18:13:36.875 149 12624.58 143.47 55019.18 88888.00 2011-05-29 18:13:37.000 149 12624.55 143.50 55019.22 88888.00 2011-05-29 18:13:37.125 149 12624.55 143.50 55019.22 88888.00 2011-05-29 18:13:37.250 149 12624.58 143.45 55019.20 88888.00 2011-05-29 18:13:37.375 149 12624.50 143.43 55019.20 88888.00 2011-05-29 18:13:37.500 149 12624.48 143.43 55019.20 88888.00 2011-05-29 18:13:37.625 149 12624.52 143.43 55019.20 88888.00 2011-05-29 18:13:37.750 149 12624.50 143.47 55019.20 88888.00 2011-05-29 18:13:37.875 149 12624.45 143.43 55019.20 88888.00 2011-05-29 18:13:38.000 149 12624.42 143.43 55019.20 88888.00 2011-05-29 18:13:38.125 149 12624.38 143.40 55019.20 88888.00 2011-05-29 18:13:38.250 149 12624.27 143.38 55019.20 88888.00 2011-05-29 18:13:38.375 149 12624.33 143.40 55019.22 88888.00 2011-05-29 18:13:38.500 149 12624.33 143.40 55019.22 88888.00 2011-05-29 18:13:38.625 149 12624.27 143.40 55019.22 88888.00 2011-05-29 18:13:38.750 149 12624.23 143.35 55019.15 88888.00 2011-05-29 18:13:38.875 149 12624.27 143.35 55019.18 88888.00 2011-05-29 18:13:39.000 149 12624.30 143.38 55019.18 88888.00 2011-05-29 18:13:39.125 149 12624.30 143.35 55019.20 88888.00 2011-05-29 18:13:39.250 149 12624.23 143.30 55019.18 88888.00 2011-05-29 18:13:39.375 149 12624.27 143.32 55019.18 88888.00 2011-05-29 18:13:39.500 149 12624.35 143.35 55019.20 88888.00 2011-05-29 18:13:39.625 149 12624.30 143.32 55019.18 88888.00 2011-05-29 18:13:39.750 149 12624.27 143.30 55019.18 88888.00 2011-05-29 18:13:39.875 149 12624.27 143.28 55019.18 88888.00 2011-05-29 18:13:40.000 149 12624.38 143.28 55019.20 88888.00 2011-05-29 18:13:40.125 149 12624.42 143.30 55019.20 88888.00 2011-05-29 18:13:40.250 149 12624.35 143.30 55019.20 88888.00 2011-05-29 18:13:40.375 149 12624.35 143.32 55019.20 88888.00 2011-05-29 18:13:40.500 149 12624.38 143.35 55019.20 88888.00 2011-05-29 18:13:40.625 149 12624.40 143.32 55019.20 88888.00 2011-05-29 18:13:40.750 149 12624.35 143.32 55019.22 88888.00 2011-05-29 18:13:40.875 149 12624.30 143.28 55019.22 88888.00 2011-05-29 18:13:41.000 149 12624.33 143.25 55019.22 88888.00 2011-05-29 18:13:41.125 149 12624.25 143.28 55019.20 88888.00 2011-05-29 18:13:41.250 149 12624.20 143.25 55019.20 88888.00 2011-05-29 18:13:41.375 149 12624.23 143.25 55019.20 88888.00 2011-05-29 18:13:41.500 149 12624.35 143.25 55019.22 88888.00 2011-05-29 18:13:41.625 149 12624.40 143.25 55019.20 88888.00 2011-05-29 18:13:41.750 149 12624.33 143.25 55019.20 88888.00 2011-05-29 18:13:41.875 149 12624.23 143.25 55019.22 88888.00 2011-05-29 18:13:42.000 149 12624.17 143.20 55019.22 88888.00 2011-05-29 18:13:42.125 149 12624.17 143.20 55019.25 88888.00 2011-05-29 18:13:42.250 149 12624.23 143.20 55019.22 88888.00 2011-05-29 18:13:42.375 149 12624.23 143.25 55019.22 88888.00 2011-05-29 18:13:42.500 149 12624.17 143.20 55019.22 88888.00 2011-05-29 18:13:42.625 149 12624.12 143.12 55019.22 88888.00 2011-05-29 18:13:42.750 149 12624.12 143.15 55019.25 88888.00 2011-05-29 18:13:42.875 149 12624.15 143.20 55019.25 88888.00 2011-05-29 18:13:43.000 149 12624.10 143.20 55019.25 88888.00 2011-05-29 18:13:43.125 149 12624.10 143.18 55019.25 88888.00 2011-05-29 18:13:43.250 149 12624.15 143.18 55019.25 88888.00 2011-05-29 18:13:43.375 149 12624.20 143.18 55019.22 88888.00 2011-05-29 18:13:43.500 149 12624.20 143.15 55019.22 88888.00 2011-05-29 18:13:43.625 149 12624.20 143.15 55019.25 88888.00 2011-05-29 18:13:43.750 149 12624.15 143.15 55019.22 88888.00 2011-05-29 18:13:43.875 149 12624.12 143.12 55019.22 88888.00 2011-05-29 18:13:44.000 149 12624.10 143.12 55019.22 88888.00 2011-05-29 18:13:44.125 149 12624.00 143.07 55019.22 88888.00 2011-05-29 18:13:44.250 149 12623.92 143.05 55019.22 88888.00 2011-05-29 18:13:44.375 149 12623.98 143.10 55019.22 88888.00 2011-05-29 18:13:44.500 149 12623.98 143.10 55019.20 88888.00 2011-05-29 18:13:44.625 149 12623.95 143.10 55019.22 88888.00 2011-05-29 18:13:44.750 149 12623.83 143.10 55019.28 88888.00 2011-05-29 18:13:44.875 149 12623.80 143.07 55019.28 88888.00 2011-05-29 18:13:45.000 149 12623.75 143.10 55019.25 88888.00 2011-05-29 18:13:45.125 149 12623.75 143.10 55019.25 88888.00 2011-05-29 18:13:45.250 149 12623.88 143.12 55019.28 88888.00 2011-05-29 18:13:45.375 149 12623.95 143.10 55019.25 88888.00 2011-05-29 18:13:45.500 149 12623.95 143.10 55019.25 88888.00 2011-05-29 18:13:45.625 149 12623.92 143.10 55019.25 88888.00 2011-05-29 18:13:45.750 149 12623.90 143.10 55019.28 88888.00 2011-05-29 18:13:45.875 149 12623.88 143.07 55019.25 88888.00 2011-05-29 18:13:46.000 149 12623.88 143.07 55019.22 88888.00 2011-05-29 18:13:46.125 149 12623.92 143.10 55019.28 88888.00 2011-05-29 18:13:46.250 149 12623.88 143.07 55019.30 88888.00 2011-05-29 18:13:46.375 149 12623.85 143.07 55019.28 88888.00 2011-05-29 18:13:46.500 149 12623.85 143.07 55019.28 88888.00 2011-05-29 18:13:46.625 149 12623.92 143.12 55019.28 88888.00 2011-05-29 18:13:46.750 149 12623.92 143.12 55019.28 88888.00 2011-05-29 18:13:46.875 149 12623.83 143.10 55019.28 88888.00 2011-05-29 18:13:47.000 149 12623.77 143.07 55019.28 88888.00 2011-05-29 18:13:47.125 149 12623.73 143.05 55019.25 88888.00 2011-05-29 18:13:47.250 149 12623.70 143.07 55019.28 88888.00 2011-05-29 18:13:47.375 149 12623.73 143.07 55019.30 88888.00 2011-05-29 18:13:47.500 149 12623.75 143.10 55019.30 88888.00 2011-05-29 18:13:47.625 149 12623.70 143.10 55019.28 88888.00 2011-05-29 18:13:47.750 149 12623.67 143.10 55019.28 88888.00 2011-05-29 18:13:47.875 149 12623.62 143.10 55019.28 88888.00 2011-05-29 18:13:48.000 149 12623.62 143.10 55019.30 88888.00 2011-05-29 18:13:48.125 149 12623.62 143.07 55019.30 88888.00 2011-05-29 18:13:48.250 149 12623.60 143.05 55019.28 88888.00 2011-05-29 18:13:48.375 149 12623.60 143.05 55019.28 88888.00 2011-05-29 18:13:48.500 149 12623.60 143.07 55019.28 88888.00 2011-05-29 18:13:48.625 149 12623.58 143.05 55019.30 88888.00 2011-05-29 18:13:48.750 149 12623.52 143.05 55019.30 88888.00 2011-05-29 18:13:48.875 149 12623.48 143.03 55019.32 88888.00 2011-05-29 18:13:49.000 149 12623.45 142.97 55019.30 88888.00 2011-05-29 18:13:49.125 149 12623.45 142.97 55019.32 88888.00 2011-05-29 18:13:49.250 149 12623.45 142.95 55019.35 88888.00 2011-05-29 18:13:49.375 149 12623.45 142.97 55019.35 88888.00 2011-05-29 18:13:49.500 149 12623.45 142.97 55019.32 88888.00 2011-05-29 18:13:49.625 149 12623.35 142.93 55019.30 88888.00 2011-05-29 18:13:49.750 149 12623.38 142.93 55019.30 88888.00 2011-05-29 18:13:49.875 149 12623.35 142.95 55019.32 88888.00 2011-05-29 18:13:50.000 149 12623.35 142.93 55019.28 88888.00 2011-05-29 18:13:50.125 149 12623.33 142.93 55019.30 88888.00 2011-05-29 18:13:50.250 149 12623.33 142.93 55019.32 88888.00 2011-05-29 18:13:50.375 149 12623.33 142.97 55019.35 88888.00 2011-05-29 18:13:50.500 149 12623.40 142.95 55019.35 88888.00 2011-05-29 18:13:50.625 149 12623.40 142.93 55019.32 88888.00 2011-05-29 18:13:50.750 149 12623.30 142.88 55019.35 88888.00 2011-05-29 18:13:50.875 149 12623.30 142.88 55019.35 88888.00 2011-05-29 18:13:51.000 149 12623.23 142.82 55019.35 88888.00 2011-05-29 18:13:51.125 149 12623.20 142.85 55019.35 88888.00 2011-05-29 18:13:51.250 149 12623.20 142.88 55019.38 88888.00 2011-05-29 18:13:51.375 149 12623.25 142.85 55019.35 88888.00 2011-05-29 18:13:51.500 149 12623.25 142.80 55019.35 88888.00 2011-05-29 18:13:51.625 149 12623.25 142.82 55019.35 88888.00 2011-05-29 18:13:51.750 149 12623.23 142.85 55019.38 88888.00 2011-05-29 18:13:51.875 149 12623.23 142.85 55019.38 88888.00 2011-05-29 18:13:52.000 149 12623.25 142.82 55019.38 88888.00 2011-05-29 18:13:52.125 149 12623.20 142.80 55019.38 88888.00 2011-05-29 18:13:52.250 149 12623.15 142.80 55019.40 88888.00 2011-05-29 18:13:52.375 149 12623.17 142.82 55019.38 88888.00 2011-05-29 18:13:52.500 149 12623.12 142.82 55019.38 88888.00 2011-05-29 18:13:52.625 149 12623.15 142.85 55019.43 88888.00 2011-05-29 18:13:52.750 149 12623.12 142.82 55019.45 88888.00 2011-05-29 18:13:52.875 149 12623.10 142.82 55019.43 88888.00 2011-05-29 18:13:53.000 149 12623.10 142.80 55019.40 88888.00 2011-05-29 18:13:53.125 149 12623.08 142.80 55019.40 88888.00 2011-05-29 18:13:53.250 149 12623.02 142.82 55019.43 88888.00 2011-05-29 18:13:53.375 149 12622.95 142.82 55019.43 88888.00 2011-05-29 18:13:53.500 149 12622.98 142.80 55019.40 88888.00 2011-05-29 18:13:53.625 149 12623.00 142.80 55019.43 88888.00 2011-05-29 18:13:53.750 149 12622.98 142.85 55019.45 88888.00 2011-05-29 18:13:53.875 149 12622.95 142.85 55019.45 88888.00 2011-05-29 18:13:54.000 149 12622.92 142.85 55019.43 88888.00 2011-05-29 18:13:54.125 149 12622.92 142.82 55019.43 88888.00 2011-05-29 18:13:54.250 149 12622.98 142.82 55019.45 88888.00 2011-05-29 18:13:54.375 149 12622.98 142.85 55019.43 88888.00 2011-05-29 18:13:54.500 149 12622.92 142.85 55019.45 88888.00 2011-05-29 18:13:54.625 149 12622.88 142.82 55019.45 88888.00 2011-05-29 18:13:54.750 149 12622.83 142.80 55019.43 88888.00 2011-05-29 18:13:54.875 149 12622.80 142.85 55019.43 88888.00 2011-05-29 18:13:55.000 149 12622.85 142.85 55019.43 88888.00 2011-05-29 18:13:55.125 149 12622.88 142.85 55019.43 88888.00 2011-05-29 18:13:55.250 149 12622.80 142.82 55019.43 88888.00 2011-05-29 18:13:55.375 149 12622.73 142.88 55019.45 88888.00 2011-05-29 18:13:55.500 149 12622.70 142.90 55019.45 88888.00 2011-05-29 18:13:55.625 149 12622.75 142.88 55019.45 88888.00 2011-05-29 18:13:55.750 149 12622.75 142.85 55019.45 88888.00 2011-05-29 18:13:55.875 149 12622.73 142.88 55019.45 88888.00 2011-05-29 18:13:56.000 149 12622.73 142.85 55019.43 88888.00 2011-05-29 18:13:56.125 149 12622.70 142.82 55019.45 88888.00 2011-05-29 18:13:56.250 149 12622.62 142.85 55019.45 88888.00 2011-05-29 18:13:56.375 149 12622.60 142.82 55019.45 88888.00 2011-05-29 18:13:56.500 149 12622.55 142.82 55019.45 88888.00 2011-05-29 18:13:56.625 149 12622.58 142.80 55019.50 88888.00 2011-05-29 18:13:56.750 149 12622.55 142.80 55019.47 88888.00 2011-05-29 18:13:56.875 149 12622.52 142.75 55019.45 88888.00 2011-05-29 18:13:57.000 149 12622.52 142.78 55019.43 88888.00 2011-05-29 18:13:57.125 149 12622.52 142.80 55019.47 88888.00 2011-05-29 18:13:57.250 149 12622.60 142.72 55019.45 88888.00 2011-05-29 18:13:57.375 149 12622.62 142.72 55019.45 88888.00 2011-05-29 18:13:57.500 149 12622.55 142.72 55019.45 88888.00 2011-05-29 18:13:57.625 149 12622.50 142.72 55019.45 88888.00 2011-05-29 18:13:57.750 149 12622.45 142.72 55019.45 88888.00 2011-05-29 18:13:57.875 149 12622.48 142.70 55019.47 88888.00 2011-05-29 18:13:58.000 149 12622.42 142.72 55019.45 88888.00 2011-05-29 18:13:58.125 149 12622.42 142.75 55019.47 88888.00 2011-05-29 18:13:58.250 149 12622.45 142.70 55019.53 88888.00 2011-05-29 18:13:58.375 149 12622.48 142.72 55019.50 88888.00 2011-05-29 18:13:58.500 149 12622.42 142.75 55019.50 88888.00 2011-05-29 18:13:58.625 149 12622.42 142.72 55019.53 88888.00 2011-05-29 18:13:58.750 149 12622.42 142.72 55019.53 88888.00 2011-05-29 18:13:58.875 149 12622.45 142.68 55019.53 88888.00 2011-05-29 18:13:59.000 149 12622.42 142.62 55019.50 88888.00 2011-05-29 18:13:59.125 149 12622.35 142.65 55019.53 88888.00 2011-05-29 18:13:59.250 149 12622.35 142.62 55019.53 88888.00 2011-05-29 18:13:59.375 149 12622.35 142.62 55019.53 88888.00 2011-05-29 18:13:59.500 149 12622.38 142.65 55019.53 88888.00 2011-05-29 18:13:59.625 149 12622.35 142.65 55019.53 88888.00 2011-05-29 18:13:59.750 149 12622.27 142.60 55019.50 88888.00 2011-05-29 18:13:59.875 149 12622.17 142.60 55019.50 88888.00 2011-05-29 18:14:00.000 149 12622.12 142.53 55019.47 88888.00 2011-05-29 18:14:00.125 149 12622.17 142.55 55019.50 88888.00 2011-05-29 18:14:00.250 149 12622.20 142.53 55019.53 88888.00 2011-05-29 18:14:00.375 149 12622.25 142.53 55019.53 88888.00 2011-05-29 18:14:00.500 149 12622.20 142.50 55019.53 88888.00 2011-05-29 18:14:00.625 149 12622.15 142.50 55019.53 88888.00 2011-05-29 18:14:00.750 149 12622.15 142.53 55019.57 88888.00 2011-05-29 18:14:00.875 149 12622.17 142.50 55019.55 88888.00 2011-05-29 18:14:01.000 149 12622.25 142.47 55019.53 88888.00 2011-05-29 18:14:01.125 149 12622.25 142.45 55019.53 88888.00 2011-05-29 18:14:01.250 149 12622.15 142.45 55019.53 88888.00 2011-05-29 18:14:01.375 149 12622.12 142.45 55019.55 88888.00 2011-05-29 18:14:01.500 149 12622.15 142.45 55019.53 88888.00 2011-05-29 18:14:01.625 149 12622.17 142.43 55019.50 88888.00 2011-05-29 18:14:01.750 149 12622.20 142.40 55019.55 88888.00 2011-05-29 18:14:01.875 149 12622.20 142.38 55019.53 88888.00 2011-05-29 18:14:02.000 149 12622.10 142.35 55019.50 88888.00 2011-05-29 18:14:02.125 149 12622.15 142.35 55019.55 88888.00 2011-05-29 18:14:02.250 149 12622.15 142.38 55019.55 88888.00 2011-05-29 18:14:02.375 149 12622.12 142.38 55019.53 88888.00 2011-05-29 18:14:02.500 149 12622.05 142.35 55019.55 88888.00 2011-05-29 18:14:02.625 149 12621.98 142.28 55019.53 88888.00 2011-05-29 18:14:02.750 149 12621.95 142.25 55019.53 88888.00 2011-05-29 18:14:02.875 149 12622.02 142.28 55019.53 88888.00 2011-05-29 18:14:03.000 149 12622.02 142.30 55019.53 88888.00 2011-05-29 18:14:03.125 149 12622.02 142.22 55019.50 88888.00 2011-05-29 18:14:03.250 149 12622.08 142.22 55019.53 88888.00 2011-05-29 18:14:03.375 149 12622.05 142.22 55019.50 88888.00 2011-05-29 18:14:03.500 149 12621.95 142.20 55019.47 88888.00 2011-05-29 18:14:03.625 149 12621.88 142.15 55019.50 88888.00 2011-05-29 18:14:03.750 149 12621.88 142.15 55019.50 88888.00 2011-05-29 18:14:03.875 149 12621.90 142.15 55019.53 88888.00 2011-05-29 18:14:04.000 149 12621.92 142.15 55019.53 88888.00 2011-05-29 18:14:04.125 149 12621.90 142.15 55019.57 88888.00 2011-05-29 18:14:04.250 149 12621.85 142.10 55019.55 88888.00 2011-05-29 18:14:04.375 149 12621.90 142.12 55019.57 88888.00 2011-05-29 18:14:04.500 149 12621.88 142.12 55019.55 88888.00 2011-05-29 18:14:04.625 149 12621.85 142.05 55019.55 88888.00 2011-05-29 18:14:04.750 149 12621.88 142.07 55019.53 88888.00 2011-05-29 18:14:04.875 149 12621.85 142.07 55019.57 88888.00 2011-05-29 18:14:05.000 149 12621.88 142.05 55019.55 88888.00 2011-05-29 18:14:05.125 149 12621.95 142.05 55019.57 88888.00 2011-05-29 18:14:05.250 149 12621.90 142.03 55019.57 88888.00 2011-05-29 18:14:05.375 149 12621.85 142.03 55019.60 88888.00 2011-05-29 18:14:05.500 149 12621.83 142.00 55019.55 88888.00 2011-05-29 18:14:05.625 149 12621.80 141.97 55019.55 88888.00 2011-05-29 18:14:05.750 149 12621.80 141.93 55019.55 88888.00 2011-05-29 18:14:05.875 149 12621.80 141.90 55019.55 88888.00 2011-05-29 18:14:06.000 149 12621.80 141.93 55019.55 88888.00 2011-05-29 18:14:06.125 149 12621.73 141.93 55019.55 88888.00 2011-05-29 18:14:06.250 149 12621.75 141.95 55019.60 88888.00 2011-05-29 18:14:06.375 149 12621.73 141.95 55019.57 88888.00 2011-05-29 18:14:06.500 149 12621.73 141.93 55019.60 88888.00 2011-05-29 18:14:06.625 149 12621.67 141.93 55019.62 88888.00 2011-05-29 18:14:06.750 149 12621.70 141.93 55019.60 88888.00 2011-05-29 18:14:06.875 149 12621.75 141.88 55019.57 88888.00 2011-05-29 18:14:07.000 149 12621.75 141.88 55019.55 88888.00 2011-05-29 18:14:07.125 149 12621.73 141.93 55019.60 88888.00 2011-05-29 18:14:07.250 149 12621.70 141.90 55019.60 88888.00 2011-05-29 18:14:07.375 149 12621.65 141.90 55019.60 88888.00 2011-05-29 18:14:07.500 149 12621.62 141.88 55019.60 88888.00 2011-05-29 18:14:07.625 149 12621.65 141.85 55019.62 88888.00 2011-05-29 18:14:07.750 149 12621.60 141.80 55019.62 88888.00 2011-05-29 18:14:07.875 149 12621.58 141.78 55019.60 88888.00 2011-05-29 18:14:08.000 149 12621.58 141.80 55019.57 88888.00 2011-05-29 18:14:08.125 149 12621.62 141.82 55019.65 88888.00 2011-05-29 18:14:08.250 149 12621.65 141.80 55019.62 88888.00 2011-05-29 18:14:08.375 149 12621.60 141.80 55019.62 88888.00 2011-05-29 18:14:08.500 149 12621.58 141.80 55019.62 88888.00 2011-05-29 18:14:08.625 149 12621.52 141.80 55019.60 88888.00 2011-05-29 18:14:08.750 149 12621.52 141.78 55019.57 88888.00 2011-05-29 18:14:08.875 149 12621.55 141.78 55019.60 88888.00 2011-05-29 18:14:09.000 149 12621.58 141.72 55019.60 88888.00 2011-05-29 18:14:09.125 149 12621.60 141.72 55019.57 88888.00 2011-05-29 18:14:09.250 149 12621.55 141.70 55019.60 88888.00 2011-05-29 18:14:09.375 149 12621.58 141.68 55019.55 88888.00 2011-05-29 18:14:09.500 149 12621.58 141.70 55019.57 88888.00 2011-05-29 18:14:09.625 149 12621.55 141.70 55019.57 88888.00 2011-05-29 18:14:09.750 149 12621.52 141.70 55019.57 88888.00 2011-05-29 18:14:09.875 149 12621.50 141.68 55019.60 88888.00 2011-05-29 18:14:10.000 149 12621.42 141.65 55019.57 88888.00 2011-05-29 18:14:10.125 149 12621.40 141.65 55019.57 88888.00 2011-05-29 18:14:10.250 149 12621.42 141.65 55019.60 88888.00 2011-05-29 18:14:10.375 149 12621.48 141.68 55019.55 88888.00 2011-05-29 18:14:10.500 149 12621.50 141.68 55019.55 88888.00 2011-05-29 18:14:10.625 149 12621.48 141.65 55019.55 88888.00 2011-05-29 18:14:10.750 149 12621.45 141.62 55019.55 88888.00 2011-05-29 18:14:10.875 149 12621.45 141.65 55019.55 88888.00 2011-05-29 18:14:11.000 149 12621.42 141.68 55019.57 88888.00 2011-05-29 18:14:11.125 149 12621.48 141.62 55019.55 88888.00 2011-05-29 18:14:11.250 149 12621.48 141.60 55019.55 88888.00 2011-05-29 18:14:11.375 149 12621.58 141.62 55019.53 88888.00 2011-05-29 18:14:11.500 149 12621.52 141.65 55019.57 88888.00 2011-05-29 18:14:11.625 149 12621.50 141.60 55019.60 88888.00 2011-05-29 18:14:11.750 149 12621.48 141.57 55019.53 88888.00 2011-05-29 18:14:11.875 149 12621.45 141.57 55019.53 88888.00 2011-05-29 18:14:12.000 149 12621.42 141.60 55019.53 88888.00 2011-05-29 18:14:12.125 149 12621.42 141.57 55019.53 88888.00 2011-05-29 18:14:12.250 149 12621.45 141.57 55019.53 88888.00 2011-05-29 18:14:12.375 149 12621.48 141.57 55019.53 88888.00 2011-05-29 18:14:12.500 149 12621.45 141.55 55019.55 88888.00 2011-05-29 18:14:12.625 149 12621.38 141.55 55019.53 88888.00 2011-05-29 18:14:12.750 149 12621.38 141.55 55019.50 88888.00 2011-05-29 18:14:12.875 149 12621.42 141.53 55019.53 88888.00 2011-05-29 18:14:13.000 149 12621.48 141.55 55019.55 88888.00 2011-05-29 18:14:13.125 149 12621.42 141.55 55019.55 88888.00 2011-05-29 18:14:13.250 149 12621.33 141.50 55019.55 88888.00 2011-05-29 18:14:13.375 149 12621.35 141.53 55019.57 88888.00 2011-05-29 18:14:13.500 149 12621.30 141.53 55019.57 88888.00 2011-05-29 18:14:13.625 149 12621.27 141.50 55019.55 88888.00 2011-05-29 18:14:13.750 149 12621.27 141.47 55019.55 88888.00 2011-05-29 18:14:13.875 149 12621.30 141.47 55019.53 88888.00 2011-05-29 18:14:14.000 149 12621.30 141.47 55019.50 88888.00 2011-05-29 18:14:14.125 149 12621.33 141.47 55019.53 88888.00 2011-05-29 18:14:14.250 149 12621.27 141.45 55019.53 88888.00 2011-05-29 18:14:14.375 149 12621.23 141.50 55019.55 88888.00 2011-05-29 18:14:14.500 149 12621.20 141.50 55019.53 88888.00 2011-05-29 18:14:14.625 149 12621.20 141.47 55019.53 88888.00 2011-05-29 18:14:14.750 149 12621.20 141.45 55019.50 88888.00 2011-05-29 18:14:14.875 149 12621.25 141.45 55019.50 88888.00 2011-05-29 18:14:15.000 149 12621.23 141.43 55019.50 88888.00 2011-05-29 18:14:15.125 149 12621.23 141.40 55019.53 88888.00 2011-05-29 18:14:15.250 149 12621.20 141.38 55019.53 88888.00 2011-05-29 18:14:15.375 149 12621.27 141.40 55019.53 88888.00 2011-05-29 18:14:15.500 149 12621.30 141.45 55019.53 88888.00 2011-05-29 18:14:15.625 149 12621.27 141.45 55019.53 88888.00 2011-05-29 18:14:15.750 149 12621.25 141.40 55019.53 88888.00 2011-05-29 18:14:15.875 149 12621.25 141.35 55019.55 88888.00 2011-05-29 18:14:16.000 149 12621.25 141.35 55019.53 88888.00 2011-05-29 18:14:16.125 149 12621.23 141.32 55019.47 88888.00 2011-05-29 18:14:16.250 149 12621.23 141.32 55019.50 88888.00 2011-05-29 18:14:16.375 149 12621.27 141.35 55019.50 88888.00 2011-05-29 18:14:16.500 149 12621.25 141.35 55019.50 88888.00 2011-05-29 18:14:16.625 149 12621.23 141.35 55019.50 88888.00 2011-05-29 18:14:16.750 149 12621.25 141.32 55019.53 88888.00 2011-05-29 18:14:16.875 149 12621.25 141.35 55019.53 88888.00 2011-05-29 18:14:17.000 149 12621.27 141.32 55019.50 88888.00 2011-05-29 18:14:17.125 149 12621.25 141.32 55019.53 88888.00 2011-05-29 18:14:17.250 149 12621.20 141.32 55019.50 88888.00 2011-05-29 18:14:17.375 149 12621.25 141.32 55019.50 88888.00 2011-05-29 18:14:17.500 149 12621.25 141.30 55019.50 88888.00 2011-05-29 18:14:17.625 149 12621.25 141.30 55019.50 88888.00 2011-05-29 18:14:17.750 149 12621.27 141.30 55019.50 88888.00 2011-05-29 18:14:17.875 149 12621.33 141.30 55019.50 88888.00 2011-05-29 18:14:18.000 149 12621.27 141.30 55019.47 88888.00 2011-05-29 18:14:18.125 149 12621.25 141.32 55019.53 88888.00 2011-05-29 18:14:18.250 149 12621.25 141.30 55019.53 88888.00 2011-05-29 18:14:18.375 149 12621.27 141.28 55019.50 88888.00 2011-05-29 18:14:18.500 149 12621.25 141.30 55019.53 88888.00 2011-05-29 18:14:18.625 149 12621.25 141.30 55019.53 88888.00 2011-05-29 18:14:18.750 149 12621.25 141.32 55019.53 88888.00 2011-05-29 18:14:18.875 149 12621.17 141.32 55019.53 88888.00 2011-05-29 18:14:19.000 149 12621.15 141.30 55019.50 88888.00 2011-05-29 18:14:19.125 149 12621.10 141.32 55019.53 88888.00 2011-05-29 18:14:19.250 149 12621.12 141.30 55019.47 88888.00 2011-05-29 18:14:19.375 149 12621.20 141.28 55019.45 88888.00 2011-05-29 18:14:19.500 149 12621.25 141.28 55019.45 88888.00 2011-05-29 18:14:19.625 149 12621.25 141.28 55019.47 88888.00 2011-05-29 18:14:19.750 149 12621.15 141.25 55019.45 88888.00 2011-05-29 18:14:19.875 149 12621.15 141.25 55019.45 88888.00 2011-05-29 18:14:20.000 149 12621.15 141.28 55019.47 88888.00 2011-05-29 18:14:20.125 149 12621.12 141.30 55019.43 88888.00 2011-05-29 18:14:20.250 149 12621.05 141.25 55019.43 88888.00 2011-05-29 18:14:20.375 149 12621.12 141.22 55019.50 88888.00 2011-05-29 18:14:20.500 149 12621.20 141.25 55019.55 88888.00 2011-05-29 18:14:20.625 149 12621.15 141.30 55019.50 88888.00 2011-05-29 18:14:20.750 149 12621.08 141.25 55019.50 88888.00 2011-05-29 18:14:20.875 149 12621.02 141.25 55019.47 88888.00 2011-05-29 18:14:21.000 149 12621.08 141.25 55019.45 88888.00 2011-05-29 18:14:21.125 149 12621.15 141.20 55019.43 88888.00 2011-05-29 18:14:21.250 149 12621.12 141.22 55019.45 88888.00 2011-05-29 18:14:21.375 149 12621.15 141.28 55019.45 88888.00 2011-05-29 18:14:21.500 149 12621.10 141.25 55019.45 88888.00 2011-05-29 18:14:21.625 149 12621.08 141.22 55019.45 88888.00 2011-05-29 18:14:21.750 149 12621.15 141.22 55019.45 88888.00 2011-05-29 18:14:21.875 149 12621.12 141.20 55019.43 88888.00 2011-05-29 18:14:22.000 149 12621.05 141.22 55019.43 88888.00 2011-05-29 18:14:22.125 149 12621.08 141.18 55019.43 88888.00 2011-05-29 18:14:22.250 149 12621.10 141.15 55019.38 88888.00 2011-05-29 18:14:22.375 149 12621.10 141.20 55019.40 88888.00 2011-05-29 18:14:22.500 149 12621.05 141.20 55019.40 88888.00 2011-05-29 18:14:22.625 149 12621.05 141.18 55019.40 88888.00 2011-05-29 18:14:22.750 149 12621.05 141.18 55019.40 88888.00 2011-05-29 18:14:22.875 149 12621.05 141.18 55019.43 88888.00 2011-05-29 18:14:23.000 149 12621.02 141.18 55019.43 88888.00 2011-05-29 18:14:23.125 149 12621.00 141.20 55019.47 88888.00 2011-05-29 18:14:23.250 149 12621.02 141.18 55019.45 88888.00 2011-05-29 18:14:23.375 149 12621.02 141.20 55019.45 88888.00 2011-05-29 18:14:23.500 149 12621.02 141.20 55019.43 88888.00 2011-05-29 18:14:23.625 149 12621.05 141.18 55019.45 88888.00 2011-05-29 18:14:23.750 149 12621.02 141.18 55019.43 88888.00 2011-05-29 18:14:23.875 149 12621.05 141.15 55019.43 88888.00 2011-05-29 18:14:24.000 149 12621.00 141.12 55019.45 88888.00 2011-05-29 18:14:24.125 149 12620.92 141.05 55019.43 88888.00 2011-05-29 18:14:24.250 149 12620.98 141.07 55019.40 88888.00 2011-05-29 18:14:24.375 149 12621.05 141.12 55019.40 88888.00 2011-05-29 18:14:24.500 149 12621.00 141.15 55019.40 88888.00 2011-05-29 18:14:24.625 149 12620.98 141.15 55019.40 88888.00 2011-05-29 18:14:24.750 149 12620.98 141.15 55019.40 88888.00 2011-05-29 18:14:24.875 149 12620.95 141.10 55019.38 88888.00 2011-05-29 18:14:25.000 149 12620.88 141.10 55019.38 88888.00 2011-05-29 18:14:25.125 149 12620.92 141.10 55019.40 88888.00 2011-05-29 18:14:25.250 149 12620.95 141.10 55019.40 88888.00 2011-05-29 18:14:25.375 149 12621.02 141.10 55019.43 88888.00 2011-05-29 18:14:25.500 149 12621.02 141.07 55019.40 88888.00 2011-05-29 18:14:25.625 149 12620.98 141.07 55019.40 88888.00 2011-05-29 18:14:25.750 149 12620.92 141.07 55019.43 88888.00 2011-05-29 18:14:25.875 149 12620.90 141.10 55019.40 88888.00 2011-05-29 18:14:26.000 149 12620.90 141.07 55019.40 88888.00 2011-05-29 18:14:26.125 149 12620.98 141.05 55019.40 88888.00 2011-05-29 18:14:26.250 149 12621.00 141.05 55019.40 88888.00 2011-05-29 18:14:26.375 149 12621.00 141.07 55019.40 88888.00 2011-05-29 18:14:26.500 149 12620.98 141.05 55019.40 88888.00 2011-05-29 18:14:26.625 149 12620.92 141.05 55019.38 88888.00 2011-05-29 18:14:26.750 149 12620.85 141.03 55019.32 88888.00 2011-05-29 18:14:26.875 149 12620.85 141.03 55019.32 88888.00 2011-05-29 18:14:27.000 149 12620.88 141.03 55019.35 88888.00 2011-05-29 18:14:27.125 149 12620.83 141.03 55019.35 88888.00 2011-05-29 18:14:27.250 149 12620.88 141.00 55019.35 88888.00 2011-05-29 18:14:27.375 149 12620.95 141.00 55019.38 88888.00 2011-05-29 18:14:27.500 149 12620.98 140.97 55019.38 88888.00 2011-05-29 18:14:27.625 149 12620.95 140.95 55019.38 88888.00 2011-05-29 18:14:27.750 149 12620.90 140.95 55019.35 88888.00 2011-05-29 18:14:27.875 149 12620.90 140.93 55019.35 88888.00 2011-05-29 18:14:28.000 149 12620.92 140.93 55019.35 88888.00 2011-05-29 18:14:28.125 149 12620.92 141.00 55019.35 88888.00 2011-05-29 18:14:28.250 149 12620.98 140.97 55019.38 88888.00 2011-05-29 18:14:28.375 149 12621.02 140.95 55019.40 88888.00 2011-05-29 18:14:28.500 149 12621.00 140.95 55019.40 88888.00 2011-05-29 18:14:28.625 149 12620.98 140.95 55019.40 88888.00 2011-05-29 18:14:28.750 149 12620.98 140.97 55019.38 88888.00 2011-05-29 18:14:28.875 149 12620.92 140.97 55019.35 88888.00 2011-05-29 18:14:29.000 149 12620.88 141.00 55019.35 88888.00 2011-05-29 18:14:29.125 149 12620.85 140.97 55019.35 88888.00 2011-05-29 18:14:29.250 149 12620.88 140.95 55019.38 88888.00 2011-05-29 18:14:29.375 149 12620.90 140.95 55019.35 88888.00 2011-05-29 18:14:29.500 149 12620.90 140.95 55019.32 88888.00 2011-05-29 18:14:29.625 149 12620.83 140.93 55019.35 88888.00 2011-05-29 18:14:29.750 149 12620.80 140.95 55019.38 88888.00 2011-05-29 18:14:29.875 149 12620.83 140.97 55019.35 88888.00 2011-05-29 18:14:30.000 149 12620.80 140.95 55019.32 88888.00 2011-05-29 18:14:30.125 149 12620.83 140.93 55019.38 88888.00 2011-05-29 18:14:30.250 149 12620.85 140.90 55019.32 88888.00 2011-05-29 18:14:30.375 149 12620.85 140.90 55019.32 88888.00 2011-05-29 18:14:30.500 149 12620.85 140.88 55019.32 88888.00 2011-05-29 18:14:30.625 149 12620.90 140.90 55019.32 88888.00 2011-05-29 18:14:30.750 149 12620.88 140.90 55019.30 88888.00 2011-05-29 18:14:30.875 149 12620.85 140.90 55019.30 88888.00 2011-05-29 18:14:31.000 149 12620.85 140.90 55019.30 88888.00 2011-05-29 18:14:31.125 149 12620.80 140.93 55019.30 88888.00 2011-05-29 18:14:31.250 149 12620.75 140.93 55019.30 88888.00 2011-05-29 18:14:31.375 149 12620.75 140.90 55019.28 88888.00 2011-05-29 18:14:31.500 149 12620.83 140.93 55019.30 88888.00 2011-05-29 18:14:31.625 149 12620.85 140.95 55019.28 88888.00 2011-05-29 18:14:31.750 149 12620.83 140.95 55019.30 88888.00 2011-05-29 18:14:31.875 149 12620.83 140.93 55019.28 88888.00 2011-05-29 18:14:32.000 149 12620.90 140.90 55019.25 88888.00 2011-05-29 18:14:32.125 149 12620.88 140.88 55019.25 88888.00 2011-05-29 18:14:32.250 149 12620.83 140.90 55019.30 88888.00 2011-05-29 18:14:32.375 149 12620.83 140.90 55019.30 88888.00 2011-05-29 18:14:32.500 149 12620.80 140.90 55019.30 88888.00 2011-05-29 18:14:32.625 149 12620.83 140.88 55019.28 88888.00 2011-05-29 18:14:32.750 149 12620.83 140.85 55019.28 88888.00 2011-05-29 18:14:32.875 149 12620.83 140.82 55019.25 88888.00 2011-05-29 18:14:33.000 149 12620.83 140.82 55019.22 88888.00 2011-05-29 18:14:33.125 149 12620.83 140.82 55019.22 88888.00 2011-05-29 18:14:33.250 149 12620.83 140.88 55019.22 88888.00 2011-05-29 18:14:33.375 149 12620.85 140.88 55019.22 88888.00 2011-05-29 18:14:33.500 149 12620.80 140.85 55019.22 88888.00 2011-05-29 18:14:33.625 149 12620.83 140.88 55019.22 88888.00 2011-05-29 18:14:33.750 149 12620.80 140.88 55019.22 88888.00 2011-05-29 18:14:33.875 149 12620.85 140.90 55019.22 88888.00 2011-05-29 18:14:34.000 149 12620.85 140.90 55019.20 88888.00 2011-05-29 18:14:34.125 149 12620.83 140.90 55019.20 88888.00 2011-05-29 18:14:34.250 149 12620.83 140.93 55019.20 88888.00 2011-05-29 18:14:34.375 149 12620.80 140.97 55019.20 88888.00 2011-05-29 18:14:34.500 149 12620.80 141.00 55019.20 88888.00 2011-05-29 18:14:34.625 149 12620.83 140.95 55019.20 88888.00 2011-05-29 18:14:34.750 149 12620.85 140.95 55019.20 88888.00 2011-05-29 18:14:34.875 149 12620.88 140.97 55019.20 88888.00 2011-05-29 18:14:35.000 149 12620.85 141.03 55019.18 88888.00 2011-05-29 18:14:35.125 149 12620.95 141.03 55019.22 88888.00 2011-05-29 18:14:35.250 149 12620.95 141.05 55019.20 88888.00 2011-05-29 18:14:35.375 149 12620.90 141.00 55019.18 88888.00 2011-05-29 18:14:35.500 149 12620.83 141.03 55019.18 88888.00 2011-05-29 18:14:35.625 149 12620.88 141.07 55019.18 88888.00 2011-05-29 18:14:35.750 149 12620.90 141.07 55019.20 88888.00 2011-05-29 18:14:35.875 149 12620.95 141.05 55019.20 88888.00 2011-05-29 18:14:36.000 149 12620.95 141.05 55019.15 88888.00 2011-05-29 18:14:36.125 149 12620.95 141.10 55019.20 88888.00 2011-05-29 18:14:36.250 149 12620.90 141.15 55019.20 88888.00 2011-05-29 18:14:36.375 149 12620.92 141.18 55019.18 88888.00 2011-05-29 18:14:36.500 149 12620.90 141.12 55019.12 88888.00 2011-05-29 18:14:36.625 149 12620.88 141.12 55019.15 88888.00 2011-05-29 18:14:36.750 149 12620.88 141.12 55019.15 88888.00 2011-05-29 18:14:36.875 149 12620.92 141.20 55019.12 88888.00 2011-05-29 18:14:37.000 149 12620.95 141.20 55019.12 88888.00 2011-05-29 18:14:37.125 149 12620.98 141.22 55019.15 88888.00 2011-05-29 18:14:37.250 149 12620.98 141.22 55019.15 88888.00 2011-05-29 18:14:37.375 149 12620.95 141.22 55019.15 88888.00 2011-05-29 18:14:37.500 149 12620.95 141.18 55019.12 88888.00 2011-05-29 18:14:37.625 149 12620.90 141.15 55019.07 88888.00 2011-05-29 18:14:37.750 149 12620.90 141.18 55019.07 88888.00 2011-05-29 18:14:37.875 149 12620.88 141.22 55019.10 88888.00 2011-05-29 18:14:38.000 149 12620.90 141.22 55019.07 88888.00 2011-05-29 18:14:38.125 149 12620.90 141.22 55019.07 88888.00 2011-05-29 18:14:38.250 149 12620.88 141.22 55019.10 88888.00 2011-05-29 18:14:38.375 149 12620.88 141.22 55019.07 88888.00 2011-05-29 18:14:38.500 149 12620.92 141.25 55019.05 88888.00 2011-05-29 18:14:38.625 149 12620.95 141.30 55019.07 88888.00 2011-05-29 18:14:38.750 149 12620.98 141.30 55019.07 88888.00 2011-05-29 18:14:38.875 149 12621.02 141.30 55019.07 88888.00 2011-05-29 18:14:39.000 149 12621.05 141.28 55019.07 88888.00 2011-05-29 18:14:39.125 149 12621.08 141.30 55019.07 88888.00 2011-05-29 18:14:39.250 149 12621.10 141.30 55019.05 88888.00 2011-05-29 18:14:39.375 149 12621.15 141.32 55019.07 88888.00 2011-05-29 18:14:39.500 149 12621.10 141.38 55019.10 88888.00 2011-05-29 18:14:39.625 149 12621.02 141.38 55019.10 88888.00 2011-05-29 18:14:39.750 149 12621.02 141.30 55019.05 88888.00 2011-05-29 18:14:39.875 149 12621.05 141.32 55019.05 88888.00 2011-05-29 18:14:40.000 149 12621.08 141.38 55019.03 88888.00 2011-05-29 18:14:40.125 149 12621.15 141.40 55019.05 88888.00 2011-05-29 18:14:40.250 149 12621.10 141.38 55019.07 88888.00 2011-05-29 18:14:40.375 149 12621.08 141.38 55019.03 88888.00 2011-05-29 18:14:40.500 149 12621.10 141.40 55019.05 88888.00 2011-05-29 18:14:40.625 149 12621.15 141.40 55019.00 88888.00 2011-05-29 18:14:40.750 149 12621.15 141.43 55019.05 88888.00 2011-05-29 18:14:40.875 149 12621.12 141.43 55019.05 88888.00 2011-05-29 18:14:41.000 149 12621.05 141.45 55019.07 88888.00 2011-05-29 18:14:41.125 149 12621.00 141.45 55019.05 88888.00 2011-05-29 18:14:41.250 149 12620.98 141.45 55019.05 88888.00 2011-05-29 18:14:41.375 149 12620.95 141.50 55019.05 88888.00 2011-05-29 18:14:41.500 149 12621.00 141.47 55019.03 88888.00 2011-05-29 18:14:41.625 149 12621.00 141.47 55019.03 88888.00 2011-05-29 18:14:41.750 149 12621.00 141.47 55019.03 88888.00 2011-05-29 18:14:41.875 149 12620.98 141.50 55019.03 88888.00 2011-05-29 18:14:42.000 149 12620.98 141.55 55018.97 88888.00 2011-05-29 18:14:42.125 149 12620.98 141.50 55019.00 88888.00 2011-05-29 18:14:42.250 149 12621.00 141.47 55019.00 88888.00 2011-05-29 18:14:42.375 149 12621.02 141.47 55018.97 88888.00 2011-05-29 18:14:42.500 149 12621.02 141.47 55019.00 88888.00 2011-05-29 18:14:42.625 149 12621.00 141.50 55019.03 88888.00 2011-05-29 18:14:42.750 149 12620.92 141.53 55019.03 88888.00 2011-05-29 18:14:42.875 149 12621.00 141.50 55019.03 88888.00 2011-05-29 18:14:43.000 149 12621.08 141.53 55018.97 88888.00 2011-05-29 18:14:43.125 149 12621.10 141.55 55019.03 88888.00 2011-05-29 18:14:43.250 149 12621.02 141.55 55019.03 88888.00 2011-05-29 18:14:43.375 149 12621.00 141.55 55019.05 88888.00 2011-05-29 18:14:43.500 149 12621.05 141.53 55019.03 88888.00 2011-05-29 18:14:43.625 149 12621.08 141.53 55019.03 88888.00 2011-05-29 18:14:43.750 149 12621.08 141.53 55019.00 88888.00 2011-05-29 18:14:43.875 149 12621.10 141.55 55019.03 88888.00 2011-05-29 18:14:44.000 149 12621.08 141.55 55019.00 88888.00 2011-05-29 18:14:44.125 149 12621.02 141.57 55019.00 88888.00 2011-05-29 18:14:44.250 149 12620.98 141.55 55018.97 88888.00 2011-05-29 18:14:44.375 149 12621.05 141.55 55018.97 88888.00 2011-05-29 18:14:44.500 149 12621.12 141.60 55019.00 88888.00 2011-05-29 18:14:44.625 149 12621.17 141.62 55019.00 88888.00 2011-05-29 18:14:44.750 149 12621.15 141.57 55018.97 88888.00 2011-05-29 18:14:44.875 149 12621.10 141.57 55018.97 88888.00 2011-05-29 18:14:45.000 149 12621.12 141.57 55018.95 88888.00 2011-05-29 18:14:45.125 149 12621.10 141.57 55018.97 88888.00 2011-05-29 18:14:45.250 149 12621.05 141.55 55018.95 88888.00 2011-05-29 18:14:45.375 149 12621.15 141.57 55018.95 88888.00 2011-05-29 18:14:45.500 149 12621.25 141.57 55018.95 88888.00 2011-05-29 18:14:45.625 149 12621.25 141.60 55018.95 88888.00 2011-05-29 18:14:45.750 149 12621.23 141.62 55018.97 88888.00 2011-05-29 18:14:45.875 149 12621.20 141.60 55018.95 88888.00 2011-05-29 18:14:46.000 149 12621.23 141.57 55018.93 88888.00 2011-05-29 18:14:46.125 149 12621.23 141.60 55018.95 88888.00 2011-05-29 18:14:46.250 149 12621.12 141.57 55018.95 88888.00 2011-05-29 18:14:46.375 149 12621.15 141.62 55018.97 88888.00 2011-05-29 18:14:46.500 149 12621.23 141.62 55018.95 88888.00 2011-05-29 18:14:46.625 149 12621.30 141.60 55018.93 88888.00 2011-05-29 18:14:46.750 149 12621.33 141.60 55018.95 88888.00 2011-05-29 18:14:46.875 149 12621.25 141.60 55018.93 88888.00 2011-05-29 18:14:47.000 149 12621.25 141.62 55018.95 88888.00 2011-05-29 18:14:47.125 149 12621.27 141.65 55018.93 88888.00 2011-05-29 18:14:47.250 149 12621.33 141.62 55018.90 88888.00 2011-05-29 18:14:47.375 149 12621.30 141.65 55018.90 88888.00 2011-05-29 18:14:47.500 149 12621.27 141.65 55018.88 88888.00 2011-05-29 18:14:47.625 149 12621.27 141.62 55018.93 88888.00 2011-05-29 18:14:47.750 149 12621.35 141.62 55018.90 88888.00 2011-05-29 18:14:47.875 149 12621.38 141.68 55018.90 88888.00 2011-05-29 18:14:48.000 149 12621.38 141.68 55018.93 88888.00 2011-05-29 18:14:48.125 149 12621.40 141.68 55018.93 88888.00 2011-05-29 18:14:48.250 149 12621.35 141.62 55018.93 88888.00 2011-05-29 18:14:48.375 149 12621.30 141.60 55018.93 88888.00 2011-05-29 18:14:48.500 149 12621.30 141.65 55018.95 88888.00 2011-05-29 18:14:48.625 149 12621.33 141.68 55018.95 88888.00 2011-05-29 18:14:48.750 149 12621.35 141.70 55018.95 88888.00 2011-05-29 18:14:48.875 149 12621.35 141.72 55018.93 88888.00 2011-05-29 18:14:49.000 149 12621.35 141.70 55018.90 88888.00 2011-05-29 18:14:49.125 149 12621.42 141.68 55018.93 88888.00 2011-05-29 18:14:49.250 149 12621.42 141.70 55018.95 88888.00 2011-05-29 18:14:49.375 149 12621.40 141.72 55018.93 88888.00 2011-05-29 18:14:49.500 149 12621.38 141.70 55018.93 88888.00 2011-05-29 18:14:49.625 149 12621.38 141.68 55018.90 88888.00 2011-05-29 18:14:49.750 149 12621.38 141.68 55018.90 88888.00 2011-05-29 18:14:49.875 149 12621.38 141.70 55018.90 88888.00 2011-05-29 18:14:50.000 149 12621.40 141.68 55018.85 88888.00 2011-05-29 18:14:50.125 149 12621.40 141.70 55018.88 88888.00 2011-05-29 18:14:50.250 149 12621.38 141.72 55018.90 88888.00 2011-05-29 18:14:50.375 149 12621.48 141.75 55018.90 88888.00 2011-05-29 18:14:50.500 149 12621.52 141.75 55018.90 88888.00 2011-05-29 18:14:50.625 149 12621.50 141.75 55018.88 88888.00 2011-05-29 18:14:50.750 149 12621.50 141.72 55018.85 88888.00 2011-05-29 18:14:50.875 149 12621.58 141.72 55018.88 88888.00 2011-05-29 18:14:51.000 149 12621.62 141.75 55018.85 88888.00 2011-05-29 18:14:51.125 149 12621.60 141.75 55018.82 88888.00 2011-05-29 18:14:51.250 149 12621.52 141.72 55018.82 88888.00 2011-05-29 18:14:51.375 149 12621.48 141.72 55018.85 88888.00 2011-05-29 18:14:51.500 149 12621.50 141.75 55018.85 88888.00 2011-05-29 18:14:51.625 149 12621.55 141.80 55018.88 88888.00 2011-05-29 18:14:51.750 149 12621.60 141.82 55018.88 88888.00 2011-05-29 18:14:51.875 149 12621.58 141.80 55018.82 88888.00 2011-05-29 18:14:52.000 149 12621.58 141.78 55018.82 88888.00 2011-05-29 18:14:52.125 149 12621.60 141.72 55018.82 88888.00 2011-05-29 18:14:52.250 149 12621.60 141.72 55018.82 88888.00 2011-05-29 18:14:52.375 149 12621.62 141.72 55018.85 88888.00 2011-05-29 18:14:52.500 149 12621.65 141.80 55018.82 88888.00 2011-05-29 18:14:52.625 149 12621.67 141.80 55018.85 88888.00 2011-05-29 18:14:52.750 149 12621.67 141.82 55018.85 88888.00 2011-05-29 18:14:52.875 149 12621.67 141.85 55018.85 88888.00 2011-05-29 18:14:53.000 149 12621.67 141.80 55018.82 88888.00 2011-05-29 18:14:53.125 149 12621.70 141.82 55018.88 88888.00 2011-05-29 18:14:53.250 149 12621.73 141.80 55018.88 88888.00 2011-05-29 18:14:53.375 149 12621.77 141.82 55018.85 88888.00 2011-05-29 18:14:53.500 149 12621.83 141.82 55018.82 88888.00 2011-05-29 18:14:53.625 149 12621.83 141.82 55018.85 88888.00 2011-05-29 18:14:53.750 149 12621.85 141.82 55018.85 88888.00 2011-05-29 18:14:53.875 149 12621.90 141.82 55018.82 88888.00 2011-05-29 18:14:54.000 149 12621.90 141.85 55018.82 88888.00 2011-05-29 18:14:54.125 149 12621.90 141.85 55018.82 88888.00 2011-05-29 18:14:54.250 149 12621.90 141.88 55018.80 88888.00 2011-05-29 18:14:54.375 149 12621.90 141.88 55018.80 88888.00 2011-05-29 18:14:54.500 149 12621.92 141.88 55018.80 88888.00 2011-05-29 18:14:54.625 149 12621.95 141.88 55018.80 88888.00 2011-05-29 18:14:54.750 149 12621.92 141.90 55018.80 88888.00 2011-05-29 18:14:54.875 149 12621.90 141.85 55018.78 88888.00 2011-05-29 18:14:55.000 149 12621.95 141.88 55018.78 88888.00 2011-05-29 18:14:55.125 149 12621.95 141.85 55018.80 88888.00 2011-05-29 18:14:55.250 149 12621.85 141.85 55018.80 88888.00 2011-05-29 18:14:55.375 149 12621.88 141.88 55018.80 88888.00 2011-05-29 18:14:55.500 149 12621.92 141.90 55018.80 88888.00 2011-05-29 18:14:55.625 149 12621.90 141.88 55018.75 88888.00 2011-05-29 18:14:55.750 149 12621.90 141.93 55018.78 88888.00 2011-05-29 18:14:55.875 149 12621.98 141.90 55018.78 88888.00 2011-05-29 18:14:56.000 149 12622.00 141.93 55018.80 88888.00 2011-05-29 18:14:56.125 149 12622.05 141.93 55018.82 88888.00 2011-05-29 18:14:56.250 149 12622.17 141.93 55018.80 88888.00 2011-05-29 18:14:56.375 149 12622.20 141.97 55018.80 88888.00 2011-05-29 18:14:56.500 149 12622.15 141.97 55018.80 88888.00 2011-05-29 18:14:56.625 149 12622.15 141.95 55018.80 88888.00 2011-05-29 18:14:56.750 149 12622.15 141.90 55018.75 88888.00 2011-05-29 18:14:56.875 149 12622.15 141.93 55018.78 88888.00 2011-05-29 18:14:57.000 149 12622.17 141.95 55018.78 88888.00 2011-05-29 18:14:57.125 149 12622.20 141.95 55018.78 88888.00 2011-05-29 18:14:57.250 149 12622.15 141.93 55018.75 88888.00 2011-05-29 18:14:57.375 149 12622.20 141.90 55018.72 88888.00 2011-05-29 18:14:57.500 149 12622.17 141.95 55018.75 88888.00 2011-05-29 18:14:57.625 149 12622.12 141.95 55018.75 88888.00 2011-05-29 18:14:57.750 149 12622.12 141.95 55018.72 88888.00 2011-05-29 18:14:57.875 149 12622.17 141.93 55018.72 88888.00 2011-05-29 18:14:58.000 149 12622.17 141.93 55018.72 88888.00 2011-05-29 18:14:58.125 149 12622.10 141.93 55018.72 88888.00 2011-05-29 18:14:58.250 149 12622.10 141.95 55018.72 88888.00 2011-05-29 18:14:58.375 149 12622.15 141.95 55018.72 88888.00 2011-05-29 18:14:58.500 149 12622.15 141.93 55018.72 88888.00 2011-05-29 18:14:58.625 149 12622.10 141.93 55018.72 88888.00 2011-05-29 18:14:58.750 149 12622.17 141.97 55018.78 88888.00 2011-05-29 18:14:58.875 149 12622.17 142.00 55018.80 88888.00 2011-05-29 18:14:59.000 149 12622.17 142.00 55018.78 88888.00 2011-05-29 18:14:59.125 149 12622.17 141.95 55018.75 88888.00 2011-05-29 18:14:59.250 149 12622.17 141.95 55018.75 88888.00 2011-05-29 18:14:59.375 149 12622.23 141.93 55018.75 88888.00 2011-05-29 18:14:59.500 149 12622.30 141.97 55018.75 88888.00 2011-05-29 18:14:59.625 149 12622.33 141.97 55018.78 88888.00 2011-05-29 18:14:59.750 149 12622.27 141.95 55018.80 88888.00 2011-05-29 18:14:59.875 149 12622.27 142.00 55018.78 88888.00 2011-05-29 18:15:00.000 149 12622.27 142.00 55018.75 88888.00 2011-05-29 18:15:00.125 149 12622.25 141.97 55018.78 88888.00 2011-05-29 18:15:00.250 149 12622.30 141.95 55018.78 88888.00 2011-05-29 18:15:00.375 149 12622.33 141.97 55018.78 88888.00 2011-05-29 18:15:00.500 149 12622.33 141.97 55018.75 88888.00 2011-05-29 18:15:00.625 149 12622.35 141.93 55018.78 88888.00 2011-05-29 18:15:00.750 149 12622.40 141.95 55018.78 88888.00 2011-05-29 18:15:00.875 149 12622.38 141.97 55018.78 88888.00 2011-05-29 18:15:01.000 149 12622.33 141.93 55018.78 88888.00 2011-05-29 18:15:01.125 149 12622.33 141.95 55018.80 88888.00 2011-05-29 18:15:01.250 149 12622.35 141.90 55018.78 88888.00 2011-05-29 18:15:01.375 149 12622.33 141.90 55018.75 88888.00 2011-05-29 18:15:01.500 149 12622.35 141.93 55018.80 88888.00 2011-05-29 18:15:01.625 149 12622.33 141.90 55018.78 88888.00 2011-05-29 18:15:01.750 149 12622.35 141.90 55018.78 88888.00 2011-05-29 18:15:01.875 149 12622.35 141.88 55018.80 88888.00 2011-05-29 18:15:02.000 149 12622.35 141.93 55018.78 88888.00 2011-05-29 18:15:02.125 149 12622.27 141.90 55018.78 88888.00 2011-05-29 18:15:02.250 149 12622.27 141.90 55018.80 88888.00 2011-05-29 18:15:02.375 149 12622.30 141.88 55018.78 88888.00 2011-05-29 18:15:02.500 149 12622.23 141.85 55018.75 88888.00 2011-05-29 18:15:02.625 149 12622.25 141.90 55018.80 88888.00 2011-05-29 18:15:02.750 149 12622.20 141.93 55018.80 88888.00 2011-05-29 18:15:02.875 149 12622.25 141.90 55018.80 88888.00 2011-05-29 18:15:03.000 149 12622.30 141.88 55018.78 88888.00 2011-05-29 18:15:03.125 149 12622.25 141.88 55018.78 88888.00 2011-05-29 18:15:03.250 149 12622.17 141.88 55018.80 88888.00 2011-05-29 18:15:03.375 149 12622.25 141.85 55018.78 88888.00 2011-05-29 18:15:03.500 149 12622.27 141.85 55018.82 88888.00 2011-05-29 18:15:03.625 149 12622.33 141.90 55018.82 88888.00 2011-05-29 18:15:03.750 149 12622.35 141.90 55018.80 88888.00 2011-05-29 18:15:03.875 149 12622.33 141.88 55018.80 88888.00 2011-05-29 18:15:04.000 149 12622.33 141.90 55018.78 88888.00 2011-05-29 18:15:04.125 149 12622.30 141.90 55018.80 88888.00 2011-05-29 18:15:04.250 149 12622.27 141.93 55018.82 88888.00 2011-05-29 18:15:04.375 149 12622.35 141.90 55018.80 88888.00 2011-05-29 18:15:04.500 149 12622.35 141.90 55018.78 88888.00 2011-05-29 18:15:04.625 149 12622.30 141.90 55018.78 88888.00 2011-05-29 18:15:04.750 149 12622.33 141.90 55018.80 88888.00 2011-05-29 18:15:04.875 149 12622.38 141.90 55018.82 88888.00 2011-05-29 18:15:05.000 149 12622.30 141.95 55018.85 88888.00 2011-05-29 18:15:05.125 149 12622.27 142.00 55018.82 88888.00 2011-05-29 18:15:05.250 149 12622.33 142.00 55018.82 88888.00 2011-05-29 18:15:05.375 149 12622.35 142.00 55018.82 88888.00 2011-05-29 18:15:05.500 149 12622.38 141.95 55018.82 88888.00 2011-05-29 18:15:05.625 149 12622.35 141.93 55018.80 88888.00 2011-05-29 18:15:05.750 149 12622.35 141.95 55018.85 88888.00 2011-05-29 18:15:05.875 149 12622.38 141.97 55018.88 88888.00 2011-05-29 18:15:06.000 149 12622.35 142.00 55018.85 88888.00 2011-05-29 18:15:06.125 149 12622.35 142.00 55018.88 88888.00 2011-05-29 18:15:06.250 149 12622.30 142.00 55018.88 88888.00 2011-05-29 18:15:06.375 149 12622.23 142.00 55018.88 88888.00 2011-05-29 18:15:06.500 149 12622.20 142.00 55018.85 88888.00 2011-05-29 18:15:06.625 149 12622.25 142.00 55018.88 88888.00 2011-05-29 18:15:06.750 149 12622.23 141.97 55018.85 88888.00 2011-05-29 18:15:06.875 149 12622.27 141.95 55018.85 88888.00 2011-05-29 18:15:07.000 149 12622.23 141.93 55018.88 88888.00 2011-05-29 18:15:07.125 149 12622.20 141.93 55018.88 88888.00 2011-05-29 18:15:07.250 149 12622.20 141.88 55018.88 88888.00 2011-05-29 18:15:07.375 149 12622.23 141.93 55018.88 88888.00 2011-05-29 18:15:07.500 149 12622.20 141.95 55018.88 88888.00 2011-05-29 18:15:07.625 149 12622.15 141.97 55018.90 88888.00 2011-05-29 18:15:07.750 149 12622.12 142.00 55018.93 88888.00 2011-05-29 18:15:07.875 149 12622.12 141.95 55018.93 88888.00 2011-05-29 18:15:08.000 149 12622.12 141.88 55018.90 88888.00 2011-05-29 18:15:08.125 149 12622.15 141.90 55018.88 88888.00 2011-05-29 18:15:08.250 149 12622.17 141.93 55018.93 88888.00 2011-05-29 18:15:08.375 149 12622.15 141.93 55018.93 88888.00 2011-05-29 18:15:08.500 149 12622.15 141.93 55018.93 88888.00 2011-05-29 18:15:08.625 149 12622.05 141.90 55018.93 88888.00 2011-05-29 18:15:08.750 149 12622.05 141.90 55018.90 88888.00 2011-05-29 18:15:08.875 149 12622.08 141.93 55018.95 88888.00 2011-05-29 18:15:09.000 149 12622.08 141.90 55018.93 88888.00 2011-05-29 18:15:09.125 149 12622.00 141.93 55018.93 88888.00 2011-05-29 18:15:09.250 149 12621.95 141.90 55018.90 88888.00 2011-05-29 18:15:09.375 149 12621.98 141.90 55018.93 88888.00 2011-05-29 18:15:09.500 149 12622.00 141.95 55018.97 88888.00 2011-05-29 18:15:09.625 149 12621.92 141.95 55018.97 88888.00 2011-05-29 18:15:09.750 149 12621.88 141.95 55018.97 88888.00 2011-05-29 18:15:09.875 149 12621.90 141.95 55019.00 88888.00 2011-05-29 18:15:10.000 149 12621.92 141.95 55019.00 88888.00 2011-05-29 18:15:10.125 149 12621.85 141.95 55018.97 88888.00 2011-05-29 18:15:10.250 149 12621.77 141.93 55018.97 88888.00 2011-05-29 18:15:10.375 149 12621.80 141.95 55019.00 88888.00 2011-05-29 18:15:10.500 149 12621.80 141.95 55019.00 88888.00 2011-05-29 18:15:10.625 149 12621.80 141.95 55019.00 88888.00 2011-05-29 18:15:10.750 149 12621.75 141.97 55019.00 88888.00 2011-05-29 18:15:10.875 149 12621.73 141.97 55019.03 88888.00 2011-05-29 18:15:11.000 149 12621.75 141.97 55019.00 88888.00 2011-05-29 18:15:11.125 149 12621.75 141.97 55018.97 88888.00 2011-05-29 18:15:11.250 149 12621.75 141.95 55019.00 88888.00 2011-05-29 18:15:11.375 149 12621.73 142.00 55019.07 88888.00 2011-05-29 18:15:11.500 149 12621.67 142.00 55019.05 88888.00 2011-05-29 18:15:11.625 149 12621.65 141.97 55019.05 88888.00 2011-05-29 18:15:11.750 149 12621.65 141.95 55019.05 88888.00 2011-05-29 18:15:11.875 149 12621.65 141.90 55019.03 88888.00 2011-05-29 18:15:12.000 149 12621.65 141.95 55019.03 88888.00 2011-05-29 18:15:12.125 149 12621.65 141.97 55019.07 88888.00 2011-05-29 18:15:12.250 149 12621.62 141.93 55019.10 88888.00 2011-05-29 18:15:12.375 149 12621.60 141.93 55019.05 88888.00 2011-05-29 18:15:12.500 149 12621.58 141.95 55019.07 88888.00 2011-05-29 18:15:12.625 149 12621.55 141.95 55019.07 88888.00 2011-05-29 18:15:12.750 149 12621.55 141.97 55019.12 88888.00 2011-05-29 18:15:12.875 149 12621.58 141.95 55019.12 88888.00 2011-05-29 18:15:13.000 149 12621.55 142.00 55019.10 88888.00 2011-05-29 18:15:13.125 149 12621.55 142.00 55019.12 88888.00 2011-05-29 18:15:13.250 149 12621.45 141.97 55019.07 88888.00 2011-05-29 18:15:13.375 149 12621.42 141.95 55019.05 88888.00 2011-05-29 18:15:13.500 149 12621.42 142.00 55019.07 88888.00 2011-05-29 18:15:13.625 149 12621.40 141.97 55019.12 88888.00 2011-05-29 18:15:13.750 149 12621.38 142.03 55019.15 88888.00 2011-05-29 18:15:13.875 149 12621.38 142.00 55019.15 88888.00 2011-05-29 18:15:14.000 149 12621.38 141.97 55019.15 88888.00 2011-05-29 18:15:14.125 149 12621.38 142.03 55019.18 88888.00 2011-05-29 18:15:14.250 149 12621.33 142.03 55019.18 88888.00 2011-05-29 18:15:14.375 149 12621.27 142.00 55019.18 88888.00 2011-05-29 18:15:14.500 149 12621.23 142.03 55019.18 88888.00 2011-05-29 18:15:14.625 149 12621.17 142.00 55019.15 88888.00 2011-05-29 18:15:14.750 149 12621.17 142.00 55019.12 88888.00 2011-05-29 18:15:14.875 149 12621.15 142.03 55019.15 88888.00 2011-05-29 18:15:15.000 149 12621.17 142.03 55019.20 88888.00 2011-05-29 18:15:15.125 149 12621.20 142.05 55019.20 88888.00 2011-05-29 18:15:15.250 149 12621.20 142.05 55019.20 88888.00 2011-05-29 18:15:15.375 149 12621.20 142.03 55019.15 88888.00 2011-05-29 18:15:15.500 149 12621.15 142.03 55019.12 88888.00 2011-05-29 18:15:15.625 149 12621.08 142.03 55019.18 88888.00 2011-05-29 18:15:15.750 149 12621.08 142.03 55019.20 88888.00 2011-05-29 18:15:15.875 149 12621.02 142.07 55019.22 88888.00 2011-05-29 18:15:16.000 149 12621.05 142.05 55019.22 88888.00 2011-05-29 18:15:16.125 149 12621.05 142.05 55019.20 88888.00 2011-05-29 18:15:16.250 149 12621.00 142.05 55019.20 88888.00 2011-05-29 18:15:16.375 149 12620.98 142.00 55019.20 88888.00 2011-05-29 18:15:16.500 149 12620.92 142.03 55019.20 88888.00 2011-05-29 18:15:16.625 149 12620.92 142.07 55019.25 88888.00 2011-05-29 18:15:16.750 149 12620.90 142.12 55019.25 88888.00 2011-05-29 18:15:16.875 149 12620.92 142.10 55019.22 88888.00 2011-05-29 18:15:17.000 149 12620.95 142.07 55019.22 88888.00 2011-05-29 18:15:17.125 149 12620.98 142.05 55019.25 88888.00 2011-05-29 18:15:17.250 149 12620.95 142.03 55019.22 88888.00 2011-05-29 18:15:17.375 149 12620.92 142.03 55019.22 88888.00 2011-05-29 18:15:17.500 149 12620.83 142.07 55019.22 88888.00 2011-05-29 18:15:17.625 149 12620.80 142.07 55019.20 88888.00 2011-05-29 18:15:17.750 149 12620.83 142.05 55019.22 88888.00 2011-05-29 18:15:17.875 149 12620.83 142.07 55019.25 88888.00 2011-05-29 18:15:18.000 149 12620.83 142.10 55019.28 88888.00 2011-05-29 18:15:18.125 149 12620.83 142.07 55019.25 88888.00 2011-05-29 18:15:18.250 149 12620.75 142.07 55019.28 88888.00 2011-05-29 18:15:18.375 149 12620.77 142.07 55019.28 88888.00 2011-05-29 18:15:18.500 149 12620.80 142.07 55019.28 88888.00 2011-05-29 18:15:18.625 149 12620.85 142.07 55019.25 88888.00 2011-05-29 18:15:18.750 149 12620.85 142.12 55019.28 88888.00 2011-05-29 18:15:18.875 149 12620.83 142.12 55019.28 88888.00 2011-05-29 18:15:19.000 149 12620.83 142.05 55019.28 88888.00 2011-05-29 18:15:19.125 149 12620.77 142.03 55019.25 88888.00 2011-05-29 18:15:19.250 149 12620.77 142.05 55019.28 88888.00 2011-05-29 18:15:19.375 149 12620.83 142.05 55019.30 88888.00 2011-05-29 18:15:19.500 149 12620.80 142.07 55019.28 88888.00 2011-05-29 18:15:19.625 149 12620.85 142.07 55019.28 88888.00 2011-05-29 18:15:19.750 149 12620.80 142.10 55019.28 88888.00 2011-05-29 18:15:19.875 149 12620.73 142.10 55019.28 88888.00 2011-05-29 18:15:20.000 149 12620.65 142.07 55019.25 88888.00 2011-05-29 18:15:20.125 149 12620.65 142.07 55019.28 88888.00 2011-05-29 18:15:20.250 149 12620.75 142.07 55019.28 88888.00 2011-05-29 18:15:20.375 149 12620.80 142.07 55019.28 88888.00 2011-05-29 18:15:20.500 149 12620.73 142.10 55019.30 88888.00 2011-05-29 18:15:20.625 149 12620.70 142.12 55019.30 88888.00 2011-05-29 18:15:20.750 149 12620.73 142.10 55019.28 88888.00 2011-05-29 18:15:20.875 149 12620.75 142.12 55019.25 88888.00 2011-05-29 18:15:21.000 149 12620.77 142.12 55019.25 88888.00 2011-05-29 18:15:21.125 149 12620.70 142.12 55019.28 88888.00 2011-05-29 18:15:21.250 149 12620.70 142.10 55019.28 88888.00 2011-05-29 18:15:21.375 149 12620.75 142.10 55019.25 88888.00 2011-05-29 18:15:21.500 149 12620.73 142.12 55019.25 88888.00 2011-05-29 18:15:21.625 149 12620.75 142.12 55019.25 88888.00 2011-05-29 18:15:21.750 149 12620.75 142.15 55019.28 88888.00 2011-05-29 18:15:21.875 149 12620.75 142.15 55019.28 88888.00 2011-05-29 18:15:22.000 149 12620.65 142.10 55019.25 88888.00 2011-05-29 18:15:22.125 149 12620.58 142.10 55019.28 88888.00 2011-05-29 18:15:22.250 149 12620.62 142.07 55019.28 88888.00 2011-05-29 18:15:22.375 149 12620.62 142.10 55019.28 88888.00 2011-05-29 18:15:22.500 149 12620.55 142.10 55019.28 88888.00 2011-05-29 18:15:22.625 149 12620.58 142.15 55019.28 88888.00 2011-05-29 18:15:22.750 149 12620.62 142.15 55019.28 88888.00 2011-05-29 18:15:22.875 149 12620.70 142.15 55019.28 88888.00 2011-05-29 18:15:23.000 149 12620.73 142.15 55019.28 88888.00 2011-05-29 18:15:23.125 149 12620.62 142.12 55019.28 88888.00 2011-05-29 18:15:23.250 149 12620.55 142.10 55019.30 88888.00 2011-05-29 18:15:23.375 149 12620.52 142.12 55019.30 88888.00 2011-05-29 18:15:23.500 149 12620.50 142.15 55019.30 88888.00 2011-05-29 18:15:23.625 149 12620.55 142.12 55019.25 88888.00 2011-05-29 18:15:23.750 149 12620.60 142.10 55019.28 88888.00 2011-05-29 18:15:23.875 149 12620.58 142.10 55019.28 88888.00 2011-05-29 18:15:24.000 149 12620.55 142.12 55019.28 88888.00 2011-05-29 18:15:24.125 149 12620.52 142.15 55019.28 88888.00 2011-05-29 18:15:24.250 149 12620.50 142.10 55019.25 88888.00 2011-05-29 18:15:24.375 149 12620.55 142.15 55019.25 88888.00 2011-05-29 18:15:24.500 149 12620.52 142.12 55019.22 88888.00 2011-05-29 18:15:24.625 149 12620.50 142.10 55019.22 88888.00 2011-05-29 18:15:24.750 149 12620.55 142.15 55019.25 88888.00 2011-05-29 18:15:24.875 149 12620.58 142.12 55019.25 88888.00 2011-05-29 18:15:25.000 149 12620.55 142.10 55019.22 88888.00 2011-05-29 18:15:25.125 149 12620.55 142.15 55019.25 88888.00 2011-05-29 18:15:25.250 149 12620.55 142.12 55019.25 88888.00 2011-05-29 18:15:25.375 149 12620.55 142.12 55019.25 88888.00 2011-05-29 18:15:25.500 149 12620.52 142.12 55019.22 88888.00 2011-05-29 18:15:25.625 149 12620.58 142.18 55019.25 88888.00 2011-05-29 18:15:25.750 149 12620.60 142.20 55019.22 88888.00 2011-05-29 18:15:25.875 149 12620.62 142.15 55019.22 88888.00 2011-05-29 18:15:26.000 149 12620.65 142.18 55019.22 88888.00 2011-05-29 18:15:26.125 149 12620.67 142.18 55019.25 88888.00 2011-05-29 18:15:26.250 149 12620.60 142.12 55019.22 88888.00 2011-05-29 18:15:26.375 149 12620.62 142.18 55019.22 88888.00 2011-05-29 18:15:26.500 149 12620.60 142.18 55019.20 88888.00 2011-05-29 18:15:26.625 149 12620.52 142.15 55019.20 88888.00 2011-05-29 18:15:26.750 149 12620.58 142.15 55019.18 88888.00 2011-05-29 18:15:26.875 149 12620.65 142.15 55019.18 88888.00 2011-05-29 18:15:27.000 149 12620.62 142.12 55019.20 88888.00 2011-05-29 18:15:27.125 149 12620.52 142.12 55019.20 88888.00 2011-05-29 18:15:27.250 149 12620.52 142.10 55019.20 88888.00 2011-05-29 18:15:27.375 149 12620.58 142.12 55019.22 88888.00 2011-05-29 18:15:27.500 149 12620.65 142.12 55019.22 88888.00 2011-05-29 18:15:27.625 149 12620.62 142.12 55019.22 88888.00 2011-05-29 18:15:27.750 149 12620.65 142.12 55019.25 88888.00 2011-05-29 18:15:27.875 149 12620.73 142.15 55019.22 88888.00 2011-05-29 18:15:28.000 149 12620.77 142.12 55019.20 88888.00 2011-05-29 18:15:28.125 149 12620.73 142.15 55019.22 88888.00 2011-05-29 18:15:28.250 149 12620.73 142.18 55019.25 88888.00 2011-05-29 18:15:28.375 149 12620.70 142.15 55019.22 88888.00 2011-05-29 18:15:28.500 149 12620.62 142.15 55019.20 88888.00 2011-05-29 18:15:28.625 149 12620.62 142.18 55019.22 88888.00 2011-05-29 18:15:28.750 149 12620.65 142.20 55019.22 88888.00 2011-05-29 18:15:28.875 149 12620.60 142.15 55019.22 88888.00 2011-05-29 18:15:29.000 149 12620.67 142.12 55019.22 88888.00 2011-05-29 18:15:29.125 149 12620.77 142.12 55019.20 88888.00 2011-05-29 18:15:29.250 149 12620.73 142.15 55019.22 88888.00 2011-05-29 18:15:29.375 149 12620.73 142.15 55019.20 88888.00 2011-05-29 18:15:29.500 149 12620.65 142.18 55019.20 88888.00 2011-05-29 18:15:29.625 149 12620.62 142.18 55019.20 88888.00 2011-05-29 18:15:29.750 149 12620.70 142.20 55019.20 88888.00 2011-05-29 18:15:29.875 149 12620.73 142.20 55019.22 88888.00 2011-05-29 18:15:30.000 149 12620.83 142.20 55019.22 88888.00 2011-05-29 18:15:30.125 149 12620.77 142.20 55019.22 88888.00 2011-05-29 18:15:30.250 149 12620.77 142.18 55019.22 88888.00 2011-05-29 18:15:30.375 149 12620.85 142.18 55019.22 88888.00 2011-05-29 18:15:30.500 149 12620.83 142.15 55019.18 88888.00 2011-05-29 18:15:30.625 149 12620.80 142.15 55019.20 88888.00 2011-05-29 18:15:30.750 149 12620.80 142.20 55019.22 88888.00 2011-05-29 18:15:30.875 149 12620.85 142.22 55019.22 88888.00 2011-05-29 18:15:31.000 149 12620.85 142.20 55019.20 88888.00 2011-05-29 18:15:31.125 149 12620.75 142.18 55019.20 88888.00 2011-05-29 18:15:31.250 149 12620.67 142.15 55019.20 88888.00 2011-05-29 18:15:31.375 149 12620.73 142.12 55019.18 88888.00 2011-05-29 18:15:31.500 149 12620.70 142.15 55019.15 88888.00 2011-05-29 18:15:31.625 149 12620.65 142.15 55019.20 88888.00 2011-05-29 18:15:31.750 149 12620.67 142.15 55019.22 88888.00 2011-05-29 18:15:31.875 149 12620.77 142.12 55019.20 88888.00 2011-05-29 18:15:32.000 149 12620.80 142.15 55019.18 88888.00 2011-05-29 18:15:32.125 149 12620.83 142.15 55019.20 88888.00 2011-05-29 18:15:32.250 149 12620.77 142.10 55019.18 88888.00 2011-05-29 18:15:32.375 149 12620.73 142.07 55019.15 88888.00 2011-05-29 18:15:32.500 149 12620.67 142.10 55019.18 88888.00 2011-05-29 18:15:32.625 149 12620.77 142.12 55019.18 88888.00 2011-05-29 18:15:32.750 149 12620.88 142.12 55019.20 88888.00 2011-05-29 18:15:32.875 149 12620.90 142.10 55019.15 88888.00 2011-05-29 18:15:33.000 149 12620.85 142.10 55019.12 88888.00 2011-05-29 18:15:33.125 149 12620.85 142.12 55019.18 88888.00 2011-05-29 18:15:33.250 149 12620.85 142.10 55019.20 88888.00 2011-05-29 18:15:33.375 149 12620.88 142.10 55019.22 88888.00 2011-05-29 18:15:33.500 149 12620.85 142.07 55019.18 88888.00 2011-05-29 18:15:33.625 149 12620.77 142.05 55019.18 88888.00 2011-05-29 18:15:33.750 149 12620.75 142.03 55019.20 88888.00 2011-05-29 18:15:33.875 149 12620.75 142.03 55019.22 88888.00 2011-05-29 18:15:34.000 149 12620.73 142.00 55019.22 88888.00 2011-05-29 18:15:34.125 149 12620.70 142.00 55019.22 88888.00 2011-05-29 18:15:34.250 149 12620.70 141.95 55019.20 88888.00 2011-05-29 18:15:34.375 149 12620.75 141.97 55019.20 88888.00 2011-05-29 18:15:34.500 149 12620.77 141.97 55019.22 88888.00 2011-05-29 18:15:34.625 149 12620.75 141.95 55019.22 88888.00 2011-05-29 18:15:34.750 149 12620.73 141.93 55019.22 88888.00 2011-05-29 18:15:34.875 149 12620.70 141.93 55019.20 88888.00 2011-05-29 18:15:35.000 149 12620.70 141.85 55019.18 88888.00 2011-05-29 18:15:35.125 149 12620.70 141.88 55019.18 88888.00 2011-05-29 18:15:35.250 149 12620.67 141.85 55019.20 88888.00 2011-05-29 18:15:35.375 149 12620.70 141.88 55019.22 88888.00 2011-05-29 18:15:35.500 149 12620.70 141.80 55019.25 88888.00 2011-05-29 18:15:35.625 149 12620.65 141.82 55019.28 88888.00 2011-05-29 18:15:35.750 149 12620.70 141.82 55019.28 88888.00 2011-05-29 18:15:35.875 149 12620.70 141.85 55019.28 88888.00 2011-05-29 18:15:36.000 149 12620.62 141.80 55019.25 88888.00 2011-05-29 18:15:36.125 149 12620.55 141.78 55019.22 88888.00 2011-05-29 18:15:36.250 149 12620.52 141.75 55019.20 88888.00 2011-05-29 18:15:36.375 149 12620.55 141.75 55019.20 88888.00 2011-05-29 18:15:36.500 149 12620.48 141.70 55019.20 88888.00 2011-05-29 18:15:36.625 149 12620.48 141.72 55019.22 88888.00 2011-05-29 18:15:36.750 149 12620.58 141.72 55019.28 88888.00 2011-05-29 18:15:36.875 149 12620.60 141.72 55019.25 88888.00 2011-05-29 18:15:37.000 149 12620.52 141.72 55019.25 88888.00 2011-05-29 18:15:37.125 149 12620.55 141.70 55019.25 88888.00 2011-05-29 18:15:37.250 149 12620.48 141.70 55019.28 88888.00 2011-05-29 18:15:37.375 149 12620.52 141.68 55019.28 88888.00 2011-05-29 18:15:37.500 149 12620.52 141.68 55019.28 88888.00 2011-05-29 18:15:37.625 149 12620.52 141.65 55019.25 88888.00 2011-05-29 18:15:37.750 149 12620.45 141.60 55019.25 88888.00 2011-05-29 18:15:37.875 149 12620.48 141.60 55019.28 88888.00 2011-05-29 18:15:38.000 149 12620.52 141.62 55019.30 88888.00 2011-05-29 18:15:38.125 149 12620.52 141.62 55019.30 88888.00 2011-05-29 18:15:38.250 149 12620.48 141.60 55019.30 88888.00 2011-05-29 18:15:38.375 149 12620.50 141.55 55019.30 88888.00 2011-05-29 18:15:38.500 149 12620.52 141.55 55019.30 88888.00 2011-05-29 18:15:38.625 149 12620.45 141.53 55019.30 88888.00 2011-05-29 18:15:38.750 149 12620.40 141.47 55019.28 88888.00 2011-05-29 18:15:38.875 149 12620.38 141.47 55019.28 88888.00 2011-05-29 18:15:39.000 149 12620.40 141.47 55019.28 88888.00 2011-05-29 18:15:39.125 149 12620.45 141.47 55019.30 88888.00 2011-05-29 18:15:39.250 149 12620.38 141.45 55019.32 88888.00 2011-05-29 18:15:39.375 149 12620.35 141.47 55019.32 88888.00 2011-05-29 18:15:39.500 149 12620.38 141.40 55019.28 88888.00 2011-05-29 18:15:39.625 149 12620.35 141.38 55019.28 88888.00 2011-05-29 18:15:39.750 149 12620.35 141.40 55019.28 88888.00 2011-05-29 18:15:39.875 149 12620.30 141.35 55019.25 88888.00 2011-05-29 18:15:40.000 149 12620.23 141.32 55019.25 88888.00 2011-05-29 18:15:40.125 149 12620.20 141.32 55019.25 88888.00 2011-05-29 18:15:40.250 149 12620.20 141.32 55019.30 88888.00 2011-05-29 18:15:40.375 149 12620.12 141.30 55019.28 88888.00 2011-05-29 18:15:40.500 149 12620.10 141.32 55019.28 88888.00 2011-05-29 18:15:40.625 149 12620.12 141.32 55019.30 88888.00 2011-05-29 18:15:40.750 149 12620.12 141.35 55019.30 88888.00 2011-05-29 18:15:40.875 149 12620.17 141.32 55019.32 88888.00 2011-05-29 18:15:41.000 149 12620.10 141.25 55019.30 88888.00 2011-05-29 18:15:41.125 149 12620.02 141.25 55019.32 88888.00 2011-05-29 18:15:41.250 149 12620.08 141.25 55019.32 88888.00 2011-05-29 18:15:41.375 149 12620.10 141.28 55019.32 88888.00 2011-05-29 18:15:41.500 149 12620.10 141.25 55019.32 88888.00 2011-05-29 18:15:41.625 149 12620.10 141.25 55019.30 88888.00 2011-05-29 18:15:41.750 149 12620.08 141.20 55019.32 88888.00 2011-05-29 18:15:41.875 149 12620.02 141.20 55019.35 88888.00 2011-05-29 18:15:42.000 149 12620.02 141.20 55019.30 88888.00 2011-05-29 18:15:42.125 149 12620.02 141.12 55019.30 88888.00 2011-05-29 18:15:42.250 149 12619.98 141.10 55019.30 88888.00 2011-05-29 18:15:42.375 149 12619.98 141.12 55019.32 88888.00 2011-05-29 18:15:42.500 149 12619.98 141.12 55019.30 88888.00 2011-05-29 18:15:42.625 149 12619.98 141.07 55019.30 88888.00 2011-05-29 18:15:42.750 149 12619.92 141.10 55019.30 88888.00 2011-05-29 18:15:42.875 149 12619.90 141.10 55019.30 88888.00 2011-05-29 18:15:43.000 149 12619.90 141.10 55019.30 88888.00 2011-05-29 18:15:43.125 149 12619.92 141.10 55019.32 88888.00 2011-05-29 18:15:43.250 149 12619.95 141.05 55019.32 88888.00 2011-05-29 18:15:43.375 149 12619.95 141.05 55019.30 88888.00 2011-05-29 18:15:43.500 149 12619.92 141.03 55019.30 88888.00 2011-05-29 18:15:43.625 149 12619.90 141.05 55019.35 88888.00 2011-05-29 18:15:43.750 149 12619.80 141.07 55019.40 88888.00 2011-05-29 18:15:43.875 149 12619.75 141.05 55019.40 88888.00 2011-05-29 18:15:44.000 149 12619.75 141.03 55019.35 88888.00 2011-05-29 18:15:44.125 149 12619.75 141.03 55019.35 88888.00 2011-05-29 18:15:44.250 149 12619.70 140.97 55019.38 88888.00 2011-05-29 18:15:44.375 149 12619.67 141.00 55019.35 88888.00 2011-05-29 18:15:44.500 149 12619.65 141.00 55019.35 88888.00 2011-05-29 18:15:44.625 149 12619.65 140.97 55019.35 88888.00 2011-05-29 18:15:44.750 149 12619.60 140.95 55019.35 88888.00 2011-05-29 18:15:44.875 149 12619.62 140.93 55019.38 88888.00 2011-05-29 18:15:45.000 149 12619.67 140.88 55019.38 88888.00 2011-05-29 18:15:45.125 149 12619.67 140.90 55019.40 88888.00 2011-05-29 18:15:45.250 149 12619.58 140.88 55019.40 88888.00 2011-05-29 18:15:45.375 149 12619.50 140.88 55019.40 88888.00 2011-05-29 18:15:45.500 149 12619.45 140.85 55019.40 88888.00 2011-05-29 18:15:45.625 149 12619.38 140.85 55019.38 88888.00 2011-05-29 18:15:45.750 149 12619.35 140.85 55019.38 88888.00 2011-05-29 18:15:45.875 149 12619.40 140.82 55019.40 88888.00 2011-05-29 18:15:46.000 149 12619.42 140.82 55019.40 88888.00 2011-05-29 18:15:46.125 149 12619.38 140.82 55019.40 88888.00 2011-05-29 18:15:46.250 149 12619.30 140.78 55019.40 88888.00 2011-05-29 18:15:46.375 149 12619.30 140.80 55019.38 88888.00 2011-05-29 18:15:46.500 149 12619.30 140.80 55019.40 88888.00 2011-05-29 18:15:46.625 149 12619.30 140.80 55019.40 88888.00 2011-05-29 18:15:46.750 149 12619.33 140.82 55019.43 88888.00 2011-05-29 18:15:46.875 149 12619.30 140.80 55019.45 88888.00 2011-05-29 18:15:47.000 149 12619.27 140.80 55019.45 88888.00 2011-05-29 18:15:47.125 149 12619.25 140.80 55019.45 88888.00 2011-05-29 18:15:47.250 149 12619.20 140.80 55019.47 88888.00 2011-05-29 18:15:47.375 149 12619.15 140.75 55019.45 88888.00 2011-05-29 18:15:47.500 149 12619.12 140.75 55019.45 88888.00 2011-05-29 18:15:47.625 149 12619.15 140.75 55019.45 88888.00 2011-05-29 18:15:47.750 149 12619.15 140.78 55019.45 88888.00 2011-05-29 18:15:47.875 149 12619.12 140.75 55019.45 88888.00 2011-05-29 18:15:48.000 149 12619.15 140.75 55019.45 88888.00 2011-05-29 18:15:48.125 149 12619.12 140.75 55019.43 88888.00 2011-05-29 18:15:48.250 149 12619.15 140.75 55019.47 88888.00 2011-05-29 18:15:48.375 149 12619.20 140.75 55019.47 88888.00 2011-05-29 18:15:48.500 149 12619.15 140.78 55019.47 88888.00 2011-05-29 18:15:48.625 149 12619.00 140.75 55019.47 88888.00 2011-05-29 18:15:48.750 149 12618.98 140.72 55019.47 88888.00 2011-05-29 18:15:48.875 149 12619.02 140.70 55019.47 88888.00 2011-05-29 18:15:49.000 149 12618.95 140.70 55019.45 88888.00 2011-05-29 18:15:49.125 149 12618.95 140.68 55019.45 88888.00 2011-05-29 18:15:49.250 149 12618.95 140.68 55019.53 88888.00 2011-05-29 18:15:49.375 149 12618.98 140.68 55019.50 88888.00 2011-05-29 18:15:49.500 149 12618.98 140.68 55019.50 88888.00 2011-05-29 18:15:49.625 149 12618.95 140.70 55019.47 88888.00 2011-05-29 18:15:49.750 149 12618.92 140.70 55019.45 88888.00 2011-05-29 18:15:49.875 149 12618.95 140.72 55019.47 88888.00 2011-05-29 18:15:50.000 149 12618.88 140.70 55019.47 88888.00 2011-05-29 18:15:50.125 149 12618.85 140.70 55019.50 88888.00 2011-05-29 18:15:50.250 149 12618.75 140.65 55019.50 88888.00 2011-05-29 18:15:50.375 149 12618.73 140.68 55019.50 88888.00 2011-05-29 18:15:50.500 149 12618.70 140.70 55019.53 88888.00 2011-05-29 18:15:50.625 149 12618.75 140.70 55019.50 88888.00 2011-05-29 18:15:50.750 149 12618.73 140.65 55019.50 88888.00 2011-05-29 18:15:50.875 149 12618.65 140.62 55019.47 88888.00 2011-05-29 18:15:51.000 149 12618.67 140.62 55019.47 88888.00 2011-05-29 18:15:51.125 149 12618.60 140.65 55019.50 88888.00 2011-05-29 18:15:51.250 149 12618.55 140.70 55019.53 88888.00 2011-05-29 18:15:51.375 149 12618.58 140.70 55019.50 88888.00 2011-05-29 18:15:51.500 149 12618.60 140.72 55019.47 88888.00 2011-05-29 18:15:51.625 149 12618.58 140.72 55019.47 88888.00 2011-05-29 18:15:51.750 149 12618.55 140.72 55019.53 88888.00 2011-05-29 18:15:51.875 149 12618.55 140.78 55019.53 88888.00 2011-05-29 18:15:52.000 149 12618.55 140.72 55019.47 88888.00 2011-05-29 18:15:52.125 149 12618.52 140.70 55019.50 88888.00 2011-05-29 18:15:52.250 149 12618.50 140.72 55019.50 88888.00 2011-05-29 18:15:52.375 149 12618.50 140.75 55019.53 88888.00 2011-05-29 18:15:52.500 149 12618.50 140.78 55019.53 88888.00 2011-05-29 18:15:52.625 149 12618.58 140.78 55019.53 88888.00 2011-05-29 18:15:52.750 149 12618.58 140.75 55019.53 88888.00 2011-05-29 18:15:52.875 149 12618.55 140.75 55019.55 88888.00 2011-05-29 18:15:53.000 149 12618.48 140.75 55019.55 88888.00 2011-05-29 18:15:53.125 149 12618.40 140.78 55019.55 88888.00 2011-05-29 18:15:53.250 149 12618.42 140.80 55019.57 88888.00 2011-05-29 18:15:53.375 149 12618.45 140.80 55019.55 88888.00 2011-05-29 18:15:53.500 149 12618.42 140.82 55019.53 88888.00 2011-05-29 18:15:53.625 149 12618.35 140.80 55019.53 88888.00 2011-05-29 18:15:53.750 149 12618.33 140.78 55019.53 88888.00 2011-05-29 18:15:53.875 149 12618.33 140.80 55019.55 88888.00 2011-05-29 18:15:54.000 149 12618.30 140.80 55019.55 88888.00 2011-05-29 18:15:54.125 149 12618.25 140.82 55019.57 88888.00 2011-05-29 18:15:54.250 149 12618.33 140.80 55019.55 88888.00 2011-05-29 18:15:54.375 149 12618.33 140.80 55019.53 88888.00 2011-05-29 18:15:54.500 149 12618.25 140.75 55019.53 88888.00 2011-05-29 18:15:54.625 149 12618.23 140.78 55019.53 88888.00 2011-05-29 18:15:54.750 149 12618.27 140.82 55019.55 88888.00 2011-05-29 18:15:54.875 149 12618.33 140.85 55019.55 88888.00 2011-05-29 18:15:55.000 149 12618.30 140.82 55019.53 88888.00 2011-05-29 18:15:55.125 149 12618.23 140.82 55019.55 88888.00 2011-05-29 18:15:55.250 149 12618.25 140.82 55019.55 88888.00 2011-05-29 18:15:55.375 149 12618.25 140.80 55019.55 88888.00 2011-05-29 18:15:55.500 149 12618.23 140.80 55019.53 88888.00 2011-05-29 18:15:55.625 149 12618.23 140.82 55019.53 88888.00 2011-05-29 18:15:55.750 149 12618.17 140.85 55019.50 88888.00 2011-05-29 18:15:55.875 149 12618.12 140.80 55019.50 88888.00 2011-05-29 18:15:56.000 149 12618.00 140.80 55019.50 88888.00 2011-05-29 18:15:56.125 149 12617.98 140.80 55019.50 88888.00 2011-05-29 18:15:56.250 149 12618.02 140.80 55019.53 88888.00 2011-05-29 18:15:56.375 149 12618.02 140.82 55019.55 88888.00 2011-05-29 18:15:56.500 149 12618.08 140.85 55019.57 88888.00 2011-05-29 18:15:56.625 149 12618.10 140.85 55019.55 88888.00 2011-05-29 18:15:56.750 149 12618.08 140.80 55019.53 88888.00 2011-05-29 18:15:56.875 149 12618.00 140.80 55019.53 88888.00 2011-05-29 18:15:57.000 149 12617.92 140.82 55019.50 88888.00 2011-05-29 18:15:57.125 149 12617.95 140.85 55019.53 88888.00 2011-05-29 18:15:57.250 149 12618.00 140.85 55019.53 88888.00 2011-05-29 18:15:57.375 149 12617.92 140.80 55019.50 88888.00 2011-05-29 18:15:57.500 149 12617.88 140.82 55019.50 88888.00 2011-05-29 18:15:57.625 149 12617.92 140.85 55019.47 88888.00 2011-05-29 18:15:57.750 149 12617.95 140.85 55019.47 88888.00 2011-05-29 18:15:57.875 149 12617.95 140.88 55019.47 88888.00 2011-05-29 18:15:58.000 149 12617.85 140.82 55019.45 88888.00 2011-05-29 18:15:58.125 149 12617.80 140.85 55019.47 88888.00 2011-05-29 18:15:58.250 149 12617.83 140.85 55019.47 88888.00 2011-05-29 18:15:58.375 149 12617.85 140.88 55019.50 88888.00 2011-05-29 18:15:58.500 149 12617.77 140.88 55019.53 88888.00 2011-05-29 18:15:58.625 149 12617.70 140.88 55019.53 88888.00 2011-05-29 18:15:58.750 149 12617.67 140.85 55019.50 88888.00 2011-05-29 18:15:58.875 149 12617.73 140.85 55019.50 88888.00 2011-05-29 18:15:59.000 149 12617.73 140.82 55019.50 88888.00 2011-05-29 18:15:59.125 149 12617.73 140.85 55019.50 88888.00 2011-05-29 18:15:59.250 149 12617.67 140.85 55019.50 88888.00 2011-05-29 18:15:59.375 149 12617.67 140.85 55019.47 88888.00 2011-05-29 18:15:59.500 149 12617.67 140.88 55019.50 88888.00 2011-05-29 18:15:59.625 149 12617.65 140.90 55019.50 88888.00 2011-05-29 18:15:59.750 149 12617.67 140.90 55019.53 88888.00 2011-05-29 18:15:59.875 149 12617.67 140.95 55019.55 88888.00 2011-05-29 18:16:00.000 149 12617.65 140.95 55019.53 88888.00 2011-05-29 18:16:00.125 149 12617.65 140.95 55019.50 88888.00 2011-05-29 18:16:00.250 149 12617.62 140.93 55019.53 88888.00 2011-05-29 18:16:00.375 149 12617.65 140.95 55019.53 88888.00 2011-05-29 18:16:00.500 149 12617.62 140.97 55019.50 88888.00 2011-05-29 18:16:00.625 149 12617.58 141.00 55019.50 88888.00 2011-05-29 18:16:00.750 149 12617.58 141.00 55019.50 88888.00 2011-05-29 18:16:00.875 149 12617.60 141.03 55019.50 88888.00 2011-05-29 18:16:01.000 149 12617.62 141.05 55019.47 88888.00 2011-05-29 18:16:01.125 149 12617.60 141.07 55019.47 88888.00 2011-05-29 18:16:01.250 149 12617.58 141.05 55019.47 88888.00 2011-05-29 18:16:01.375 149 12617.58 141.07 55019.45 88888.00 2011-05-29 18:16:01.500 149 12617.58 141.07 55019.47 88888.00 2011-05-29 18:16:01.625 149 12617.52 141.07 55019.47 88888.00 2011-05-29 18:16:01.750 149 12617.58 141.12 55019.47 88888.00 2011-05-29 18:16:01.875 149 12617.60 141.18 55019.50 88888.00 2011-05-29 18:16:02.000 149 12617.58 141.18 55019.53 88888.00 2011-05-29 18:16:02.125 149 12617.55 141.15 55019.47 88888.00 2011-05-29 18:16:02.250 149 12617.48 141.12 55019.47 88888.00 2011-05-29 18:16:02.375 149 12617.48 141.15 55019.47 88888.00 2011-05-29 18:16:02.500 149 12617.52 141.20 55019.53 88888.00 2011-05-29 18:16:02.625 149 12617.55 141.20 55019.47 88888.00 2011-05-29 18:16:02.750 149 12617.58 141.20 55019.47 88888.00 2011-05-29 18:16:02.875 149 12617.55 141.20 55019.45 88888.00 2011-05-29 18:16:03.000 149 12617.48 141.18 55019.43 88888.00 2011-05-29 18:16:03.125 149 12617.48 141.18 55019.40 88888.00 2011-05-29 18:16:03.250 149 12617.50 141.12 55019.38 88888.00 2011-05-29 18:16:03.375 149 12617.55 141.15 55019.40 88888.00 2011-05-29 18:16:03.500 149 12617.55 141.15 55019.43 88888.00 2011-05-29 18:16:03.625 149 12617.48 141.15 55019.45 88888.00 2011-05-29 18:16:03.750 149 12617.42 141.18 55019.47 88888.00 2011-05-29 18:16:03.875 149 12617.40 141.15 55019.45 88888.00 2011-05-29 18:16:04.000 149 12617.30 141.10 55019.45 88888.00 2011-05-29 18:16:04.125 149 12617.27 141.15 55019.47 88888.00 2011-05-29 18:16:04.250 149 12617.30 141.12 55019.45 88888.00 2011-05-29 18:16:04.375 149 12617.30 141.15 55019.45 88888.00 2011-05-29 18:16:04.500 149 12617.33 141.15 55019.43 88888.00 2011-05-29 18:16:04.625 149 12617.35 141.15 55019.45 88888.00 2011-05-29 18:16:04.750 149 12617.38 141.12 55019.43 88888.00 2011-05-29 18:16:04.875 149 12617.40 141.15 55019.43 88888.00 2011-05-29 18:16:05.000 149 12617.38 141.18 55019.43 88888.00 2011-05-29 18:16:05.125 149 12617.40 141.15 55019.43 88888.00 2011-05-29 18:16:05.250 149 12617.40 141.12 55019.43 88888.00 2011-05-29 18:16:05.375 149 12617.35 141.15 55019.45 88888.00 2011-05-29 18:16:05.500 149 12617.33 141.18 55019.45 88888.00 2011-05-29 18:16:05.625 149 12617.23 141.12 55019.43 88888.00 2011-05-29 18:16:05.750 149 12617.15 141.07 55019.40 88888.00 2011-05-29 18:16:05.875 149 12617.15 141.10 55019.43 88888.00 2011-05-29 18:16:06.000 149 12617.17 141.15 55019.43 88888.00 2011-05-29 18:16:06.125 149 12617.17 141.15 55019.43 88888.00 2011-05-29 18:16:06.250 149 12617.12 141.10 55019.40 88888.00 2011-05-29 18:16:06.375 149 12617.12 141.07 55019.38 88888.00 2011-05-29 18:16:06.500 149 12617.17 141.10 55019.38 88888.00 2011-05-29 18:16:06.625 149 12617.15 141.10 55019.40 88888.00 2011-05-29 18:16:06.750 149 12617.10 141.12 55019.38 88888.00 2011-05-29 18:16:06.875 149 12617.15 141.05 55019.35 88888.00 2011-05-29 18:16:07.000 149 12617.10 141.03 55019.32 88888.00 2011-05-29 18:16:07.125 149 12617.05 141.03 55019.38 88888.00 2011-05-29 18:16:07.250 149 12617.08 141.03 55019.40 88888.00 2011-05-29 18:16:07.375 149 12617.05 141.05 55019.40 88888.00 2011-05-29 18:16:07.500 149 12617.02 141.03 55019.40 88888.00 2011-05-29 18:16:07.625 149 12617.05 141.03 55019.40 88888.00 2011-05-29 18:16:07.750 149 12616.95 140.97 55019.38 88888.00 2011-05-29 18:16:07.875 149 12616.85 141.00 55019.38 88888.00 2011-05-29 18:16:08.000 149 12616.83 141.03 55019.40 88888.00 2011-05-29 18:16:08.125 149 12616.90 141.03 55019.43 88888.00 2011-05-29 18:16:08.250 149 12616.90 140.95 55019.40 88888.00 2011-05-29 18:16:08.375 149 12616.90 140.95 55019.38 88888.00 2011-05-29 18:16:08.500 149 12616.83 140.97 55019.38 88888.00 2011-05-29 18:16:08.625 149 12616.85 140.95 55019.35 88888.00 2011-05-29 18:16:08.750 149 12616.85 140.93 55019.32 88888.00 2011-05-29 18:16:08.875 149 12616.75 140.93 55019.30 88888.00 2011-05-29 18:16:09.000 149 12616.73 140.90 55019.28 88888.00 2011-05-29 18:16:09.125 149 12616.75 140.90 55019.30 88888.00 2011-05-29 18:16:09.250 149 12616.70 140.88 55019.32 88888.00 2011-05-29 18:16:09.375 149 12616.70 140.88 55019.32 88888.00 2011-05-29 18:16:09.500 149 12616.65 140.85 55019.30 88888.00 2011-05-29 18:16:09.625 149 12616.73 140.88 55019.32 88888.00 2011-05-29 18:16:09.750 149 12616.77 140.93 55019.38 88888.00 2011-05-29 18:16:09.875 149 12616.77 140.88 55019.32 88888.00 2011-05-29 18:16:10.000 149 12616.67 140.80 55019.28 88888.00 2011-05-29 18:16:10.125 149 12616.73 140.82 55019.30 88888.00 2011-05-29 18:16:10.250 149 12616.75 140.85 55019.32 88888.00 2011-05-29 18:16:10.375 149 12616.70 140.88 55019.30 88888.00 2011-05-29 18:16:10.500 149 12616.65 140.82 55019.28 88888.00 2011-05-29 18:16:10.625 149 12616.67 140.82 55019.30 88888.00 2011-05-29 18:16:10.750 149 12616.73 140.82 55019.30 88888.00 2011-05-29 18:16:10.875 149 12616.70 140.80 55019.30 88888.00 2011-05-29 18:16:11.000 149 12616.60 140.82 55019.30 88888.00 2011-05-29 18:16:11.125 149 12616.55 140.80 55019.30 88888.00 2011-05-29 18:16:11.250 149 12616.55 140.80 55019.32 88888.00 2011-05-29 18:16:11.375 149 12616.52 140.80 55019.30 88888.00 2011-05-29 18:16:11.500 149 12616.55 140.80 55019.30 88888.00 2011-05-29 18:16:11.625 149 12616.55 140.75 55019.28 88888.00 2011-05-29 18:16:11.750 149 12616.58 140.75 55019.28 88888.00 2011-05-29 18:16:11.875 149 12616.58 140.78 55019.30 88888.00 2011-05-29 18:16:12.000 149 12616.58 140.80 55019.30 88888.00 2011-05-29 18:16:12.125 149 12616.55 140.78 55019.28 88888.00 2011-05-29 18:16:12.250 149 12616.48 140.78 55019.28 88888.00 2011-05-29 18:16:12.375 149 12616.52 140.78 55019.30 88888.00 2011-05-29 18:16:12.500 149 12616.45 140.75 55019.28 88888.00 2011-05-29 18:16:12.625 149 12616.42 140.75 55019.30 88888.00 2011-05-29 18:16:12.750 149 12616.42 140.75 55019.28 88888.00 2011-05-29 18:16:12.875 149 12616.45 140.72 55019.25 88888.00 2011-05-29 18:16:13.000 149 12616.42 140.68 55019.25 88888.00 2011-05-29 18:16:13.125 149 12616.45 140.65 55019.28 88888.00 2011-05-29 18:16:13.250 149 12616.42 140.65 55019.30 88888.00 2011-05-29 18:16:13.375 149 12616.38 140.65 55019.28 88888.00 2011-05-29 18:16:13.500 149 12616.38 140.62 55019.22 88888.00 2011-05-29 18:16:13.625 149 12616.45 140.60 55019.22 88888.00 2011-05-29 18:16:13.750 149 12616.45 140.65 55019.22 88888.00 2011-05-29 18:16:13.875 149 12616.45 140.70 55019.28 88888.00 2011-05-29 18:16:14.000 149 12616.38 140.65 55019.28 88888.00 2011-05-29 18:16:14.125 149 12616.35 140.62 55019.25 88888.00 2011-05-29 18:16:14.250 149 12616.35 140.53 55019.22 88888.00 2011-05-29 18:16:14.375 149 12616.35 140.57 55019.20 88888.00 2011-05-29 18:16:14.500 149 12616.40 140.57 55019.22 88888.00 2011-05-29 18:16:14.625 149 12616.38 140.57 55019.22 88888.00 2011-05-29 18:16:14.750 149 12616.35 140.55 55019.20 88888.00 2011-05-29 18:16:14.875 149 12616.40 140.53 55019.18 88888.00 2011-05-29 18:16:15.000 149 12616.42 140.45 55019.18 88888.00 2011-05-29 18:16:15.125 149 12616.27 140.47 55019.18 88888.00 2011-05-29 18:16:15.250 149 12616.23 140.50 55019.20 88888.00 2011-05-29 18:16:15.375 149 12616.27 140.50 55019.20 88888.00 2011-05-29 18:16:15.500 149 12616.33 140.47 55019.18 88888.00 2011-05-29 18:16:15.625 149 12616.33 140.47 55019.15 88888.00 2011-05-29 18:16:15.750 149 12616.33 140.45 55019.12 88888.00 2011-05-29 18:16:15.875 149 12616.33 140.45 55019.12 88888.00 2011-05-29 18:16:16.000 149 12616.33 140.45 55019.12 88888.00 2011-05-29 18:16:16.125 149 12616.30 140.45 55019.15 88888.00 2011-05-29 18:16:16.250 149 12616.27 140.40 55019.15 88888.00 2011-05-29 18:16:16.375 149 12616.30 140.40 55019.15 88888.00 2011-05-29 18:16:16.500 149 12616.33 140.43 55019.15 88888.00 2011-05-29 18:16:16.625 149 12616.42 140.45 55019.18 88888.00 2011-05-29 18:16:16.750 149 12616.40 140.38 55019.15 88888.00 2011-05-29 18:16:16.875 149 12616.38 140.38 55019.15 88888.00 2011-05-29 18:16:17.000 149 12616.35 140.38 55019.15 88888.00 2011-05-29 18:16:17.125 149 12616.30 140.35 55019.15 88888.00 2011-05-29 18:16:17.250 149 12616.25 140.35 55019.15 88888.00 2011-05-29 18:16:17.375 149 12616.30 140.35 55019.12 88888.00 2011-05-29 18:16:17.500 149 12616.30 140.32 55019.10 88888.00 2011-05-29 18:16:17.625 149 12616.33 140.35 55019.10 88888.00 2011-05-29 18:16:17.750 149 12616.30 140.35 55019.12 88888.00 2011-05-29 18:16:17.875 149 12616.25 140.32 55019.12 88888.00 2011-05-29 18:16:18.000 149 12616.25 140.30 55019.12 88888.00 2011-05-29 18:16:18.125 149 12616.23 140.30 55019.12 88888.00 2011-05-29 18:16:18.250 149 12616.20 140.30 55019.12 88888.00 2011-05-29 18:16:18.375 149 12616.23 140.35 55019.10 88888.00 2011-05-29 18:16:18.500 149 12616.15 140.30 55019.07 88888.00 2011-05-29 18:16:18.625 149 12616.15 140.30 55019.10 88888.00 2011-05-29 18:16:18.750 149 12616.17 140.25 55019.07 88888.00 2011-05-29 18:16:18.875 149 12616.23 140.25 55019.10 88888.00 2011-05-29 18:16:19.000 149 12616.27 140.28 55019.10 88888.00 2011-05-29 18:16:19.125 149 12616.30 140.25 55019.10 88888.00 2011-05-29 18:16:19.250 149 12616.23 140.28 55019.07 88888.00 2011-05-29 18:16:19.375 149 12616.25 140.28 55019.05 88888.00 2011-05-29 18:16:19.500 149 12616.30 140.25 55019.05 88888.00 2011-05-29 18:16:19.625 149 12616.27 140.22 55019.07 88888.00 2011-05-29 18:16:19.750 149 12616.17 140.20 55019.05 88888.00 2011-05-29 18:16:19.875 149 12616.25 140.25 55019.07 88888.00 2011-05-29 18:16:20.000 149 12616.30 140.25 55019.05 88888.00 2011-05-29 18:16:20.125 149 12616.30 140.20 55019.05 88888.00 2011-05-29 18:16:20.250 149 12616.23 140.20 55019.05 88888.00 2011-05-29 18:16:20.375 149 12616.23 140.20 55019.03 88888.00 2011-05-29 18:16:20.500 149 12616.17 140.20 55019.03 88888.00 2011-05-29 18:16:20.625 149 12616.17 140.18 55019.05 88888.00 2011-05-29 18:16:20.750 149 12616.23 140.20 55019.07 88888.00 2011-05-29 18:16:20.875 149 12616.23 140.20 55019.05 88888.00 2011-05-29 18:16:21.000 149 12616.20 140.18 55019.00 88888.00 2011-05-29 18:16:21.125 149 12616.15 140.15 55019.00 88888.00 2011-05-29 18:16:21.250 149 12616.12 140.12 55019.00 88888.00 2011-05-29 18:16:21.375 149 12616.10 140.15 55019.00 88888.00 2011-05-29 18:16:21.500 149 12616.12 140.15 55019.03 88888.00 2011-05-29 18:16:21.625 149 12616.15 140.07 55018.97 88888.00 2011-05-29 18:16:21.750 149 12616.10 140.05 55018.95 88888.00 2011-05-29 18:16:21.875 149 12616.12 140.07 55018.95 88888.00 2011-05-29 18:16:22.000 149 12616.12 140.07 55018.95 88888.00 2011-05-29 18:16:22.125 149 12616.12 140.07 55019.00 88888.00 2011-05-29 18:16:22.250 149 12616.12 140.05 55018.97 88888.00 2011-05-29 18:16:22.375 149 12616.15 140.07 55018.97 88888.00 2011-05-29 18:16:22.500 149 12616.17 140.07 55018.97 88888.00 2011-05-29 18:16:22.625 149 12616.08 140.03 55019.00 88888.00 2011-05-29 18:16:22.750 149 12616.02 140.03 55018.97 88888.00 2011-05-29 18:16:22.875 149 12616.10 140.00 55019.00 88888.00 2011-05-29 18:16:23.000 149 12616.12 140.03 55018.97 88888.00 2011-05-29 18:16:23.125 149 12616.10 140.00 55018.97 88888.00 2011-05-29 18:16:23.250 149 12616.05 139.95 55018.97 88888.00 2011-05-29 18:16:23.375 149 12616.10 139.97 55018.95 88888.00 2011-05-29 18:16:23.500 149 12616.08 139.95 55018.95 88888.00 2011-05-29 18:16:23.625 149 12616.02 139.97 55018.95 88888.00 2011-05-29 18:16:23.750 149 12615.98 139.95 55018.95 88888.00 2011-05-29 18:16:23.875 149 12615.98 139.97 55018.95 88888.00 2011-05-29 18:16:24.000 149 12616.02 139.93 55018.93 88888.00 2011-05-29 18:16:24.125 149 12615.98 139.93 55018.93 88888.00 2011-05-29 18:16:24.250 149 12615.92 139.88 55018.93 88888.00 2011-05-29 18:16:24.375 149 12615.92 139.95 55018.93 88888.00 2011-05-29 18:16:24.500 149 12615.90 139.93 55018.90 88888.00 2011-05-29 18:16:24.625 149 12615.90 139.90 55018.88 88888.00 2011-05-29 18:16:24.750 149 12615.88 139.85 55018.90 88888.00 2011-05-29 18:16:24.875 149 12615.95 139.88 55018.90 88888.00 2011-05-29 18:16:25.000 149 12616.00 139.85 55018.90 88888.00 2011-05-29 18:16:25.125 149 12615.92 139.80 55018.88 88888.00 2011-05-29 18:16:25.250 149 12615.90 139.78 55018.85 88888.00 2011-05-29 18:16:25.375 149 12615.90 139.80 55018.88 88888.00 2011-05-29 18:16:25.500 149 12615.88 139.80 55018.88 88888.00 2011-05-29 18:16:25.625 149 12615.85 139.78 55018.85 88888.00 2011-05-29 18:16:25.750 149 12615.90 139.78 55018.88 88888.00 2011-05-29 18:16:25.875 149 12615.98 139.72 55018.90 88888.00 2011-05-29 18:16:26.000 149 12615.98 139.72 55018.82 88888.00 2011-05-29 18:16:26.125 149 12615.90 139.68 55018.82 88888.00 2011-05-29 18:16:26.250 149 12615.90 139.62 55018.85 88888.00 2011-05-29 18:16:26.375 149 12616.05 139.68 55018.85 88888.00 2011-05-29 18:16:26.500 149 12616.08 139.65 55018.82 88888.00 2011-05-29 18:16:26.625 149 12616.00 139.65 55018.80 88888.00 2011-05-29 18:16:26.750 149 12615.90 139.62 55018.78 88888.00 2011-05-29 18:16:26.875 149 12615.95 139.62 55018.80 88888.00 2011-05-29 18:16:27.000 149 12616.02 139.68 55018.82 88888.00 2011-05-29 18:16:27.125 149 12616.02 139.65 55018.82 88888.00 2011-05-29 18:16:27.250 149 12615.92 139.62 55018.82 88888.00 2011-05-29 18:16:27.375 149 12615.90 139.60 55018.82 88888.00 2011-05-29 18:16:27.500 149 12615.90 139.55 55018.78 88888.00 2011-05-29 18:16:27.625 149 12615.85 139.53 55018.75 88888.00 2011-05-29 18:16:27.750 149 12615.83 139.53 55018.78 88888.00 2011-05-29 18:16:27.875 149 12615.85 139.53 55018.80 88888.00 2011-05-29 18:16:28.000 149 12615.85 139.53 55018.78 88888.00 2011-05-29 18:16:28.125 149 12615.83 139.53 55018.80 88888.00 2011-05-29 18:16:28.250 149 12615.85 139.53 55018.80 88888.00 2011-05-29 18:16:28.375 149 12615.90 139.55 55018.78 88888.00 2011-05-29 18:16:28.500 149 12615.88 139.50 55018.75 88888.00 2011-05-29 18:16:28.625 149 12615.85 139.45 55018.78 88888.00 2011-05-29 18:16:28.750 149 12615.85 139.43 55018.80 88888.00 2011-05-29 18:16:28.875 149 12615.92 139.45 55018.82 88888.00 2011-05-29 18:16:29.000 149 12615.92 139.45 55018.80 88888.00 2011-05-29 18:16:29.125 149 12615.90 139.43 55018.80 88888.00 2011-05-29 18:16:29.250 149 12615.88 139.40 55018.78 88888.00 2011-05-29 18:16:29.375 149 12615.90 139.40 55018.78 88888.00 2011-05-29 18:16:29.500 149 12615.90 139.40 55018.80 88888.00 2011-05-29 18:16:29.625 149 12615.85 139.40 55018.80 88888.00 2011-05-29 18:16:29.750 149 12615.80 139.38 55018.80 88888.00 2011-05-29 18:16:29.875 149 12615.85 139.38 55018.82 88888.00 2011-05-29 18:16:30.000 149 12615.92 139.32 55018.80 88888.00 2011-05-29 18:16:30.125 149 12615.95 139.35 55018.78 88888.00 2011-05-29 18:16:30.250 149 12615.95 139.32 55018.78 88888.00 2011-05-29 18:16:30.375 149 12615.98 139.30 55018.75 88888.00 2011-05-29 18:16:30.500 149 12615.98 139.25 55018.72 88888.00 2011-05-29 18:16:30.625 149 12615.95 139.25 55018.75 88888.00 2011-05-29 18:16:30.750 149 12615.92 139.22 55018.72 88888.00 2011-05-29 18:16:30.875 149 12615.92 139.20 55018.70 88888.00 2011-05-29 18:16:31.000 149 12616.00 139.22 55018.70 88888.00 2011-05-29 18:16:31.125 149 12615.95 139.20 55018.72 88888.00 2011-05-29 18:16:31.250 149 12615.98 139.18 55018.72 88888.00 2011-05-29 18:16:31.375 149 12615.98 139.15 55018.72 88888.00 2011-05-29 18:16:31.500 149 12616.00 139.15 55018.75 88888.00 2011-05-29 18:16:31.625 149 12616.02 139.12 55018.75 88888.00 2011-05-29 18:16:31.750 149 12615.92 139.10 55018.72 88888.00 2011-05-29 18:16:31.875 149 12615.98 139.10 55018.72 88888.00 2011-05-29 18:16:32.000 149 12615.95 139.10 55018.75 88888.00 2011-05-29 18:16:32.125 149 12615.90 139.07 55018.75 88888.00 2011-05-29 18:16:32.250 149 12615.92 139.05 55018.72 88888.00 2011-05-29 18:16:32.375 149 12615.92 139.03 55018.68 88888.00 2011-05-29 18:16:32.500 149 12615.95 139.00 55018.68 88888.00 2011-05-29 18:16:32.625 149 12616.00 139.00 55018.72 88888.00 2011-05-29 18:16:32.750 149 12616.05 139.00 55018.68 88888.00 2011-05-29 18:16:32.875 149 12616.05 138.95 55018.68 88888.00 2011-05-29 18:16:33.000 149 12616.00 138.95 55018.65 88888.00 2011-05-29 18:16:33.125 149 12615.92 138.95 55018.65 88888.00 2011-05-29 18:16:33.250 149 12615.88 138.90 55018.65 88888.00 2011-05-29 18:16:33.375 149 12615.90 138.88 55018.65 88888.00 2011-05-29 18:16:33.500 149 12615.98 138.85 55018.68 88888.00 2011-05-29 18:16:33.625 149 12615.90 138.85 55018.70 88888.00 2011-05-29 18:16:33.750 149 12615.85 138.90 55018.72 88888.00 2011-05-29 18:16:33.875 149 12615.88 138.88 55018.70 88888.00 2011-05-29 18:16:34.000 149 12615.85 138.85 55018.68 88888.00 2011-05-29 18:16:34.125 149 12615.90 138.80 55018.68 88888.00 2011-05-29 18:16:34.250 149 12615.95 138.75 55018.65 88888.00 2011-05-29 18:16:34.375 149 12615.92 138.75 55018.68 88888.00 2011-05-29 18:16:34.500 149 12615.85 138.72 55018.65 88888.00 2011-05-29 18:16:34.625 149 12615.85 138.70 55018.62 88888.00 2011-05-29 18:16:34.750 149 12615.90 138.75 55018.68 88888.00 2011-05-29 18:16:34.875 149 12615.85 138.78 55018.68 88888.00 2011-05-29 18:16:35.000 149 12615.88 138.72 55018.65 88888.00 2011-05-29 18:16:35.125 149 12615.83 138.72 55018.70 88888.00 2011-05-29 18:16:35.250 149 12615.77 138.65 55018.70 88888.00 2011-05-29 18:16:35.375 149 12615.77 138.62 55018.72 88888.00 2011-05-29 18:16:35.500 149 12615.77 138.60 55018.70 88888.00 2011-05-29 18:16:35.625 149 12615.77 138.62 55018.68 88888.00 2011-05-29 18:16:35.750 149 12615.85 138.65 55018.70 88888.00 2011-05-29 18:16:35.875 149 12615.90 138.65 55018.70 88888.00 2011-05-29 18:16:36.000 149 12615.88 138.60 55018.70 88888.00 2011-05-29 18:16:36.125 149 12615.83 138.57 55018.70 88888.00 2011-05-29 18:16:36.250 149 12615.83 138.55 55018.72 88888.00 2011-05-29 18:16:36.375 149 12615.85 138.53 55018.68 88888.00 2011-05-29 18:16:36.500 149 12615.88 138.53 55018.68 88888.00 2011-05-29 18:16:36.625 149 12615.90 138.50 55018.70 88888.00 2011-05-29 18:16:36.750 149 12615.92 138.47 55018.68 88888.00 2011-05-29 18:16:36.875 149 12615.90 138.47 55018.65 88888.00 2011-05-29 18:16:37.000 149 12615.88 138.47 55018.68 88888.00 2011-05-29 18:16:37.125 149 12615.90 138.47 55018.68 88888.00 2011-05-29 18:16:37.250 149 12615.85 138.43 55018.65 88888.00 2011-05-29 18:16:37.375 149 12615.83 138.43 55018.60 88888.00 2011-05-29 18:16:37.500 149 12615.80 138.38 55018.60 88888.00 2011-05-29 18:16:37.625 149 12615.75 138.32 55018.62 88888.00 2011-05-29 18:16:37.750 149 12615.70 138.32 55018.62 88888.00 2011-05-29 18:16:37.875 149 12615.73 138.32 55018.65 88888.00 2011-05-29 18:16:38.000 149 12615.75 138.30 55018.62 88888.00 2011-05-29 18:16:38.125 149 12615.80 138.30 55018.65 88888.00 2011-05-29 18:16:38.250 149 12615.83 138.28 55018.62 88888.00 2011-05-29 18:16:38.375 149 12615.80 138.28 55018.62 88888.00 2011-05-29 18:16:38.500 149 12615.67 138.28 55018.60 88888.00 2011-05-29 18:16:38.625 149 12615.65 138.25 55018.62 88888.00 2011-05-29 18:16:38.750 149 12615.70 138.22 55018.60 88888.00 2011-05-29 18:16:38.875 149 12615.70 138.15 55018.60 88888.00 2011-05-29 18:16:39.000 149 12615.70 138.15 55018.57 88888.00 2011-05-29 18:16:39.125 149 12615.73 138.15 55018.57 88888.00 2011-05-29 18:16:39.250 149 12615.70 138.15 55018.60 88888.00 2011-05-29 18:16:39.375 149 12615.70 138.18 55018.57 88888.00 2011-05-29 18:16:39.500 149 12615.77 138.15 55018.57 88888.00 2011-05-29 18:16:39.625 149 12615.80 138.10 55018.60 88888.00 2011-05-29 18:16:39.750 149 12615.70 138.12 55018.60 88888.00 2011-05-29 18:16:39.875 149 12615.62 138.12 55018.60 88888.00 2011-05-29 18:16:40.000 149 12615.60 138.07 55018.57 88888.00 2011-05-29 18:16:40.125 149 12615.62 138.10 55018.60 88888.00 2011-05-29 18:16:40.250 149 12615.67 138.05 55018.60 88888.00 2011-05-29 18:16:40.375 149 12615.67 138.03 55018.57 88888.00 2011-05-29 18:16:40.500 149 12615.67 138.05 55018.60 88888.00 2011-05-29 18:16:40.625 149 12615.67 138.05 55018.60 88888.00 2011-05-29 18:16:40.750 149 12615.62 138.00 55018.60 88888.00 2011-05-29 18:16:40.875 149 12615.60 137.97 55018.60 88888.00 2011-05-29 18:16:41.000 149 12615.60 138.05 55018.65 88888.00 2011-05-29 18:16:41.125 149 12615.52 138.05 55018.60 88888.00 2011-05-29 18:16:41.250 149 12615.48 138.03 55018.60 88888.00 2011-05-29 18:16:41.375 149 12615.50 138.03 55018.65 88888.00 2011-05-29 18:16:41.500 149 12615.45 137.97 55018.62 88888.00 2011-05-29 18:16:41.625 149 12615.45 137.97 55018.60 88888.00 2011-05-29 18:16:41.750 149 12615.52 137.95 55018.62 88888.00 2011-05-29 18:16:41.875 149 12615.50 137.95 55018.65 88888.00 2011-05-29 18:16:42.000 149 12615.48 137.88 55018.62 88888.00 2011-05-29 18:16:42.125 149 12615.52 137.85 55018.60 88888.00 2011-05-29 18:16:42.250 149 12615.52 137.85 55018.60 88888.00 2011-05-29 18:16:42.375 149 12615.52 137.85 55018.62 88888.00 2011-05-29 18:16:42.500 149 12615.52 137.82 55018.62 88888.00 2011-05-29 18:16:42.625 149 12615.50 137.80 55018.62 88888.00 2011-05-29 18:16:42.750 149 12615.42 137.78 55018.65 88888.00 2011-05-29 18:16:42.875 149 12615.40 137.78 55018.62 88888.00 2011-05-29 18:16:43.000 149 12615.42 137.78 55018.60 88888.00 2011-05-29 18:16:43.125 149 12615.45 137.78 55018.62 88888.00 2011-05-29 18:16:43.250 149 12615.42 137.75 55018.65 88888.00 2011-05-29 18:16:43.375 149 12615.38 137.75 55018.68 88888.00 2011-05-29 18:16:43.500 149 12615.30 137.70 55018.65 88888.00 2011-05-29 18:16:43.625 149 12615.27 137.70 55018.65 88888.00 2011-05-29 18:16:43.750 149 12615.25 137.68 55018.65 88888.00 2011-05-29 18:16:43.875 149 12615.23 137.62 55018.62 88888.00 2011-05-29 18:16:44.000 149 12615.23 137.65 55018.65 88888.00 2011-05-29 18:16:44.125 149 12615.23 137.62 55018.68 88888.00 2011-05-29 18:16:44.250 149 12615.17 137.60 55018.65 88888.00 2011-05-29 18:16:44.375 149 12615.12 137.62 55018.62 88888.00 2011-05-29 18:16:44.500 149 12615.15 137.62 55018.62 88888.00 2011-05-29 18:16:44.625 149 12615.17 137.57 55018.60 88888.00 2011-05-29 18:16:44.750 149 12615.17 137.55 55018.60 88888.00 2011-05-29 18:16:44.875 149 12615.08 137.50 55018.65 88888.00 2011-05-29 18:16:45.000 149 12615.08 137.47 55018.62 88888.00 2011-05-29 18:16:45.125 149 12615.08 137.53 55018.62 88888.00 2011-05-29 18:16:45.250 149 12615.05 137.47 55018.65 88888.00 2011-05-29 18:16:45.375 149 12615.02 137.45 55018.65 88888.00 2011-05-29 18:16:45.500 149 12615.02 137.45 55018.62 88888.00 2011-05-29 18:16:45.625 149 12615.02 137.45 55018.65 88888.00 2011-05-29 18:16:45.750 149 12614.95 137.43 55018.68 88888.00 2011-05-29 18:16:45.875 149 12614.90 137.43 55018.68 88888.00 2011-05-29 18:16:46.000 149 12614.95 137.45 55018.70 88888.00 2011-05-29 18:16:46.125 149 12614.95 137.43 55018.70 88888.00 2011-05-29 18:16:46.250 149 12614.88 137.40 55018.68 88888.00 2011-05-29 18:16:46.375 149 12614.85 137.40 55018.65 88888.00 2011-05-29 18:16:46.500 149 12614.85 137.38 55018.65 88888.00 2011-05-29 18:16:46.625 149 12614.77 137.38 55018.65 88888.00 2011-05-29 18:16:46.750 149 12614.75 137.38 55018.68 88888.00 2011-05-29 18:16:46.875 149 12614.73 137.35 55018.68 88888.00 2011-05-29 18:16:47.000 149 12614.75 137.32 55018.65 88888.00 2011-05-29 18:16:47.125 149 12614.80 137.32 55018.72 88888.00 2011-05-29 18:16:47.250 149 12614.70 137.30 55018.70 88888.00 2011-05-29 18:16:47.375 149 12614.67 137.28 55018.72 88888.00 2011-05-29 18:16:47.500 149 12614.65 137.28 55018.70 88888.00 2011-05-29 18:16:47.625 149 12614.60 137.28 55018.72 88888.00 2011-05-29 18:16:47.750 149 12614.55 137.28 55018.75 88888.00 2011-05-29 18:16:47.875 149 12614.52 137.28 55018.72 88888.00 2011-05-29 18:16:48.000 149 12614.50 137.28 55018.72 88888.00 2011-05-29 18:16:48.125 149 12614.52 137.25 55018.75 88888.00 2011-05-29 18:16:48.250 149 12614.55 137.22 55018.75 88888.00 2011-05-29 18:16:48.375 149 12614.48 137.22 55018.72 88888.00 2011-05-29 18:16:48.500 149 12614.48 137.20 55018.72 88888.00 2011-05-29 18:16:48.625 149 12614.45 137.20 55018.72 88888.00 2011-05-29 18:16:48.750 149 12614.48 137.18 55018.72 88888.00 2011-05-29 18:16:48.875 149 12614.50 137.20 55018.75 88888.00 2011-05-29 18:16:49.000 149 12614.45 137.18 55018.70 88888.00 2011-05-29 18:16:49.125 149 12614.40 137.15 55018.75 88888.00 2011-05-29 18:16:49.250 149 12614.35 137.12 55018.75 88888.00 2011-05-29 18:16:49.375 149 12614.30 137.10 55018.72 88888.00 2011-05-29 18:16:49.500 149 12614.27 137.10 55018.75 88888.00 2011-05-29 18:16:49.625 149 12614.25 137.12 55018.78 88888.00 2011-05-29 18:16:49.750 149 12614.25 137.10 55018.78 88888.00 2011-05-29 18:16:49.875 149 12614.30 137.07 55018.78 88888.00 2011-05-29 18:16:50.000 149 12614.35 137.10 55018.80 88888.00 2011-05-29 18:16:50.125 149 12614.30 137.12 55018.80 88888.00 2011-05-29 18:16:50.250 149 12614.17 137.03 55018.75 88888.00 2011-05-29 18:16:50.375 149 12614.17 137.00 55018.78 88888.00 2011-05-29 18:16:50.500 149 12614.15 137.03 55018.75 88888.00 2011-05-29 18:16:50.625 149 12614.10 136.97 55018.72 88888.00 2011-05-29 18:16:50.750 149 12614.02 136.97 55018.68 88888.00 2011-05-29 18:16:50.875 149 12614.08 136.95 55018.72 88888.00 2011-05-29 18:16:51.000 149 12614.08 136.93 55018.72 88888.00 2011-05-29 18:16:51.125 149 12614.05 136.93 55018.75 88888.00 2011-05-29 18:16:51.250 149 12613.98 136.95 55018.78 88888.00 2011-05-29 18:16:51.375 149 12613.92 136.95 55018.75 88888.00 2011-05-29 18:16:51.500 149 12613.95 136.93 55018.72 88888.00 2011-05-29 18:16:51.625 149 12613.95 136.88 55018.75 88888.00 2011-05-29 18:16:51.750 149 12613.90 136.90 55018.78 88888.00 2011-05-29 18:16:51.875 149 12613.85 136.88 55018.78 88888.00 2011-05-29 18:16:52.000 149 12613.83 136.88 55018.78 88888.00 2011-05-29 18:16:52.125 149 12613.80 136.95 55018.80 88888.00 2011-05-29 18:16:52.250 149 12613.83 136.88 55018.80 88888.00 2011-05-29 18:16:52.375 149 12613.85 136.85 55018.80 88888.00 2011-05-29 18:16:52.500 149 12613.80 136.82 55018.80 88888.00 2011-05-29 18:16:52.625 149 12613.75 136.82 55018.78 88888.00 2011-05-29 18:16:52.750 149 12613.70 136.88 55018.80 88888.00 2011-05-29 18:16:52.875 149 12613.73 136.90 55018.80 88888.00 2011-05-29 18:16:53.000 149 12613.73 136.88 55018.78 88888.00 2011-05-29 18:16:53.125 149 12613.62 136.85 55018.78 88888.00 2011-05-29 18:16:53.250 149 12613.67 136.85 55018.78 88888.00 2011-05-29 18:16:53.375 149 12613.67 136.82 55018.78 88888.00 2011-05-29 18:16:53.500 149 12613.60 136.82 55018.75 88888.00 2011-05-29 18:16:53.625 149 12613.60 136.82 55018.78 88888.00 2011-05-29 18:16:53.750 149 12613.62 136.82 55018.80 88888.00 2011-05-29 18:16:53.875 149 12613.60 136.82 55018.78 88888.00 2011-05-29 18:16:54.000 149 12613.62 136.80 55018.72 88888.00 2011-05-29 18:16:54.125 149 12613.67 136.85 55018.75 88888.00 2011-05-29 18:16:54.250 149 12613.58 136.82 55018.75 88888.00 2011-05-29 18:16:54.375 149 12613.58 136.82 55018.80 88888.00 2011-05-29 18:16:54.500 149 12613.60 136.82 55018.78 88888.00 2011-05-29 18:16:54.625 149 12613.58 136.78 55018.75 88888.00 2011-05-29 18:16:54.750 149 12613.52 136.75 55018.75 88888.00 2011-05-29 18:16:54.875 149 12613.50 136.78 55018.78 88888.00 2011-05-29 18:16:55.000 149 12613.48 136.80 55018.78 88888.00 2011-05-29 18:16:55.125 149 12613.42 136.78 55018.78 88888.00 2011-05-29 18:16:55.250 149 12613.45 136.72 55018.78 88888.00 2011-05-29 18:16:55.375 149 12613.40 136.78 55018.75 88888.00 2011-05-29 18:16:55.500 149 12613.42 136.78 55018.75 88888.00 2011-05-29 18:16:55.625 149 12613.45 136.80 55018.80 88888.00 2011-05-29 18:16:55.750 149 12613.38 136.80 55018.80 88888.00 2011-05-29 18:16:55.875 149 12613.30 136.78 55018.78 88888.00 2011-05-29 18:16:56.000 149 12613.25 136.75 55018.75 88888.00 2011-05-29 18:16:56.125 149 12613.30 136.75 55018.78 88888.00 2011-05-29 18:16:56.250 149 12613.30 136.72 55018.75 88888.00 2011-05-29 18:16:56.375 149 12613.25 136.75 55018.75 88888.00 2011-05-29 18:16:56.500 149 12613.20 136.72 55018.72 88888.00 2011-05-29 18:16:56.625 149 12613.20 136.70 55018.72 88888.00 2011-05-29 18:16:56.750 149 12613.20 136.72 55018.72 88888.00 2011-05-29 18:16:56.875 149 12613.17 136.72 55018.72 88888.00 2011-05-29 18:16:57.000 149 12613.17 136.72 55018.70 88888.00 2011-05-29 18:16:57.125 149 12613.15 136.70 55018.72 88888.00 2011-05-29 18:16:57.250 149 12613.12 136.68 55018.75 88888.00 2011-05-29 18:16:57.375 149 12613.10 136.68 55018.78 88888.00 2011-05-29 18:16:57.500 149 12613.02 136.70 55018.75 88888.00 2011-05-29 18:16:57.625 149 12612.92 136.70 55018.75 88888.00 2011-05-29 18:16:57.750 149 12612.88 136.68 55018.72 88888.00 2011-05-29 18:16:57.875 149 12612.85 136.68 55018.72 88888.00 2011-05-29 18:16:58.000 149 12612.83 136.68 55018.72 88888.00 2011-05-29 18:16:58.125 149 12612.80 136.68 55018.70 88888.00 2011-05-29 18:16:58.250 149 12612.75 136.65 55018.70 88888.00 2011-05-29 18:16:58.375 149 12612.77 136.68 55018.72 88888.00 2011-05-29 18:16:58.500 149 12612.77 136.70 55018.72 88888.00 2011-05-29 18:16:58.625 149 12612.77 136.70 55018.72 88888.00 2011-05-29 18:16:58.750 149 12612.73 136.68 55018.78 88888.00 2011-05-29 18:16:58.875 149 12612.70 136.68 55018.78 88888.00 2011-05-29 18:16:59.000 149 12612.67 136.65 55018.75 88888.00 2011-05-29 18:16:59.125 149 12612.67 136.62 55018.78 88888.00 2011-05-29 18:16:59.250 149 12612.70 136.65 55018.78 88888.00 2011-05-29 18:16:59.375 149 12612.77 136.65 55018.78 88888.00 2011-05-29 18:16:59.500 149 12612.67 136.62 55018.75 88888.00 2011-05-29 18:16:59.625 149 12612.58 136.65 55018.75 88888.00 2011-05-29 18:16:59.750 149 12612.58 136.68 55018.78 88888.00 2011-05-29 18:16:59.875 149 12612.58 136.68 55018.80 88888.00 2011-05-29 18:17:00.000 149 12612.60 136.65 55018.75 88888.00 2011-05-29 18:17:00.125 149 12612.58 136.62 55018.75 88888.00 2011-05-29 18:17:00.250 149 12612.50 136.60 55018.75 88888.00 2011-05-29 18:17:00.375 149 12612.45 136.62 55018.75 88888.00 2011-05-29 18:17:00.500 149 12612.45 136.62 55018.75 88888.00 2011-05-29 18:17:00.625 149 12612.40 136.65 55018.72 88888.00 2011-05-29 18:17:00.750 149 12612.35 136.65 55018.75 88888.00 2011-05-29 18:17:00.875 149 12612.38 136.68 55018.72 88888.00 2011-05-29 18:17:01.000 149 12612.45 136.65 55018.68 88888.00 2011-05-29 18:17:01.125 149 12612.48 136.62 55018.70 88888.00 2011-05-29 18:17:01.250 149 12612.50 136.65 55018.72 88888.00 2011-05-29 18:17:01.375 149 12612.50 136.68 55018.70 88888.00 2011-05-29 18:17:01.500 149 12612.48 136.68 55018.70 88888.00 2011-05-29 18:17:01.625 149 12612.42 136.68 55018.72 88888.00 2011-05-29 18:17:01.750 149 12612.35 136.68 55018.72 88888.00 2011-05-29 18:17:01.875 149 12612.33 136.70 55018.72 88888.00 2011-05-29 18:17:02.000 149 12612.35 136.70 55018.72 88888.00 2011-05-29 18:17:02.125 149 12612.30 136.68 55018.75 88888.00 2011-05-29 18:17:02.250 149 12612.23 136.68 55018.78 88888.00 2011-05-29 18:17:02.375 149 12612.20 136.68 55018.72 88888.00 2011-05-29 18:17:02.500 149 12612.15 136.70 55018.70 88888.00 2011-05-29 18:17:02.625 149 12612.23 136.70 55018.72 88888.00 2011-05-29 18:17:02.750 149 12612.25 136.68 55018.72 88888.00 2011-05-29 18:17:02.875 149 12612.23 136.62 55018.72 88888.00 2011-05-29 18:17:03.000 149 12612.17 136.65 55018.72 88888.00 2011-05-29 18:17:03.125 149 12612.15 136.65 55018.72 88888.00 2011-05-29 18:17:03.250 149 12612.08 136.62 55018.70 88888.00 2011-05-29 18:17:03.375 149 12612.08 136.68 55018.70 88888.00 2011-05-29 18:17:03.500 149 12612.05 136.65 55018.68 88888.00 2011-05-29 18:17:03.625 149 12612.05 136.65 55018.65 88888.00 2011-05-29 18:17:03.750 149 12612.05 136.68 55018.68 88888.00 2011-05-29 18:17:03.875 149 12612.00 136.70 55018.65 88888.00 2011-05-29 18:17:04.000 149 12611.95 136.68 55018.65 88888.00 2011-05-29 18:17:04.125 149 12611.95 136.65 55018.68 88888.00 2011-05-29 18:17:04.250 149 12611.90 136.65 55018.68 88888.00 2011-05-29 18:17:04.375 149 12611.92 136.68 55018.68 88888.00 2011-05-29 18:17:04.500 149 12611.92 136.70 55018.68 88888.00 2011-05-29 18:17:04.625 149 12611.98 136.72 55018.72 88888.00 2011-05-29 18:17:04.750 149 12612.00 136.75 55018.75 88888.00 2011-05-29 18:17:04.875 149 12611.88 136.70 55018.72 88888.00 2011-05-29 18:17:05.000 149 12611.70 136.70 55018.70 88888.00 2011-05-29 18:17:05.125 149 12611.65 136.68 55018.70 88888.00 2011-05-29 18:17:05.250 149 12611.70 136.68 55018.70 88888.00 2011-05-29 18:17:05.375 149 12611.80 136.70 55018.68 88888.00 2011-05-29 18:17:05.500 149 12611.77 136.70 55018.68 88888.00 2011-05-29 18:17:05.625 149 12611.75 136.72 55018.65 88888.00 2011-05-29 18:17:05.750 149 12611.67 136.72 55018.70 88888.00 2011-05-29 18:17:05.875 149 12611.70 136.75 55018.72 88888.00 2011-05-29 18:17:06.000 149 12611.67 136.75 55018.72 88888.00 2011-05-29 18:17:06.125 149 12611.70 136.78 55018.75 88888.00 2011-05-29 18:17:06.250 149 12611.62 136.75 55018.75 88888.00 2011-05-29 18:17:06.375 149 12611.58 136.72 55018.72 88888.00 2011-05-29 18:17:06.500 149 12611.50 136.72 55018.72 88888.00 2011-05-29 18:17:06.625 149 12611.45 136.72 55018.70 88888.00 2011-05-29 18:17:06.750 149 12611.42 136.72 55018.70 88888.00 2011-05-29 18:17:06.875 149 12611.40 136.72 55018.72 88888.00 2011-05-29 18:17:07.000 149 12611.35 136.70 55018.70 88888.00 2011-05-29 18:17:07.125 149 12611.35 136.72 55018.68 88888.00 2011-05-29 18:17:07.250 149 12611.30 136.70 55018.68 88888.00 2011-05-29 18:17:07.375 149 12611.30 136.70 55018.68 88888.00 2011-05-29 18:17:07.500 149 12611.33 136.75 55018.68 88888.00 2011-05-29 18:17:07.625 149 12611.33 136.72 55018.68 88888.00 2011-05-29 18:17:07.750 149 12611.30 136.78 55018.70 88888.00 2011-05-29 18:17:07.875 149 12611.25 136.82 55018.72 88888.00 2011-05-29 18:17:08.000 149 12611.17 136.78 55018.72 88888.00 2011-05-29 18:17:08.125 149 12611.20 136.75 55018.70 88888.00 2011-05-29 18:17:08.250 149 12611.12 136.75 55018.70 88888.00 2011-05-29 18:17:08.375 149 12611.12 136.80 55018.75 88888.00 2011-05-29 18:17:08.500 149 12611.08 136.80 55018.75 88888.00 2011-05-29 18:17:08.625 149 12611.10 136.75 55018.68 88888.00 2011-05-29 18:17:08.750 149 12611.05 136.72 55018.65 88888.00 2011-05-29 18:17:08.875 149 12611.00 136.78 55018.68 88888.00 2011-05-29 18:17:09.000 149 12611.02 136.80 55018.72 88888.00 2011-05-29 18:17:09.125 149 12611.02 136.80 55018.72 88888.00 2011-05-29 18:17:09.250 149 12610.98 136.75 55018.68 88888.00 2011-05-29 18:17:09.375 149 12611.00 136.75 55018.65 88888.00 2011-05-29 18:17:09.500 149 12610.98 136.78 55018.68 88888.00 2011-05-29 18:17:09.625 149 12610.85 136.75 55018.65 88888.00 2011-05-29 18:17:09.750 149 12610.80 136.75 55018.65 88888.00 2011-05-29 18:17:09.875 149 12610.80 136.75 55018.65 88888.00 2011-05-29 18:17:10.000 149 12610.75 136.78 55018.62 88888.00 2011-05-29 18:17:10.125 149 12610.73 136.80 55018.65 88888.00 2011-05-29 18:17:10.250 149 12610.62 136.78 55018.62 88888.00 2011-05-29 18:17:10.375 149 12610.62 136.78 55018.62 88888.00 2011-05-29 18:17:10.500 149 12610.60 136.82 55018.62 88888.00 2011-05-29 18:17:10.625 149 12610.60 136.82 55018.68 88888.00 2011-05-29 18:17:10.750 149 12610.55 136.82 55018.68 88888.00 2011-05-29 18:17:10.875 149 12610.45 136.80 55018.68 88888.00 2011-05-29 18:17:11.000 149 12610.35 136.82 55018.68 88888.00 2011-05-29 18:17:11.125 149 12610.33 136.85 55018.70 88888.00 2011-05-29 18:17:11.250 149 12610.27 136.85 55018.68 88888.00 2011-05-29 18:17:11.375 149 12610.30 136.90 55018.70 88888.00 2011-05-29 18:17:11.500 149 12610.30 136.85 55018.68 88888.00 2011-05-29 18:17:11.625 149 12610.27 136.85 55018.68 88888.00 2011-05-29 18:17:11.750 149 12610.27 136.90 55018.68 88888.00 2011-05-29 18:17:11.875 149 12610.27 136.93 55018.68 88888.00 2011-05-29 18:17:12.000 149 12610.30 136.93 55018.68 88888.00 2011-05-29 18:17:12.125 149 12610.30 136.93 55018.68 88888.00 2011-05-29 18:17:12.250 149 12610.20 136.93 55018.68 88888.00 2011-05-29 18:17:12.375 149 12610.20 136.95 55018.70 88888.00 2011-05-29 18:17:12.500 149 12610.17 136.97 55018.68 88888.00 2011-05-29 18:17:12.625 149 12610.10 136.97 55018.65 88888.00 2011-05-29 18:17:12.750 149 12610.08 136.97 55018.65 88888.00 2011-05-29 18:17:12.875 149 12609.98 137.03 55018.68 88888.00 2011-05-29 18:17:13.000 149 12609.92 137.03 55018.68 88888.00 2011-05-29 18:17:13.125 149 12609.88 137.00 55018.70 88888.00 2011-05-29 18:17:13.250 149 12609.88 137.03 55018.70 88888.00 2011-05-29 18:17:13.375 149 12609.88 137.05 55018.70 88888.00 2011-05-29 18:17:13.500 149 12609.85 137.07 55018.68 88888.00 2011-05-29 18:17:13.625 149 12609.85 137.12 55018.68 88888.00 2011-05-29 18:17:13.750 149 12609.83 137.07 55018.68 88888.00 2011-05-29 18:17:13.875 149 12609.83 137.10 55018.70 88888.00 2011-05-29 18:17:14.000 149 12609.85 137.12 55018.68 88888.00 2011-05-29 18:17:14.125 149 12609.90 137.12 55018.65 88888.00 2011-05-29 18:17:14.250 149 12609.83 137.10 55018.68 88888.00 2011-05-29 18:17:14.375 149 12609.80 137.12 55018.65 88888.00 2011-05-29 18:17:14.500 149 12609.75 137.15 55018.65 88888.00 2011-05-29 18:17:14.625 149 12609.73 137.18 55018.68 88888.00 2011-05-29 18:17:14.750 149 12609.70 137.15 55018.68 88888.00 2011-05-29 18:17:14.875 149 12609.65 137.12 55018.65 88888.00 2011-05-29 18:17:15.000 149 12609.62 137.12 55018.65 88888.00 2011-05-29 18:17:15.125 149 12609.52 137.12 55018.68 88888.00 2011-05-29 18:17:15.250 149 12609.45 137.10 55018.62 88888.00 2011-05-29 18:17:15.375 149 12609.40 137.07 55018.65 88888.00 2011-05-29 18:17:15.500 149 12609.38 137.10 55018.68 88888.00 2011-05-29 18:17:15.625 149 12609.35 137.15 55018.68 88888.00 2011-05-29 18:17:15.750 149 12609.33 137.12 55018.68 88888.00 2011-05-29 18:17:15.875 149 12609.33 137.12 55018.65 88888.00 2011-05-29 18:17:16.000 149 12609.30 137.12 55018.65 88888.00 2011-05-29 18:17:16.125 149 12609.30 137.12 55018.70 88888.00 2011-05-29 18:17:16.250 149 12609.27 137.15 55018.68 88888.00 2011-05-29 18:17:16.375 149 12609.25 137.12 55018.68 88888.00 2011-05-29 18:17:16.500 149 12609.17 137.15 55018.65 88888.00 2011-05-29 18:17:16.625 149 12609.20 137.12 55018.65 88888.00 2011-05-29 18:17:16.750 149 12609.10 137.15 55018.68 88888.00 2011-05-29 18:17:16.875 149 12609.10 137.15 55018.70 88888.00 2011-05-29 18:17:17.000 149 12609.20 137.12 55018.68 88888.00 2011-05-29 18:17:17.125 149 12609.20 137.05 55018.65 88888.00 2011-05-29 18:17:17.250 149 12609.17 137.15 55018.65 88888.00 2011-05-29 18:17:17.375 149 12609.05 137.18 55018.68 88888.00 2011-05-29 18:17:17.500 149 12608.95 137.20 55018.65 88888.00 2011-05-29 18:17:17.625 149 12608.95 137.15 55018.62 88888.00 2011-05-29 18:17:17.750 149 12608.92 137.12 55018.65 88888.00 2011-05-29 18:17:17.875 149 12608.92 137.15 55018.62 88888.00 2011-05-29 18:17:18.000 149 12608.92 137.12 55018.62 88888.00 2011-05-29 18:17:18.125 149 12608.88 137.07 55018.65 88888.00 2011-05-29 18:17:18.250 149 12608.88 137.12 55018.65 88888.00 2011-05-29 18:17:18.375 149 12608.88 137.18 55018.65 88888.00 2011-05-29 18:17:18.500 149 12608.83 137.15 55018.65 88888.00 2011-05-29 18:17:18.625 149 12608.80 137.07 55018.62 88888.00 2011-05-29 18:17:18.750 149 12608.77 137.07 55018.65 88888.00 2011-05-29 18:17:18.875 149 12608.75 137.10 55018.65 88888.00 2011-05-29 18:17:19.000 149 12608.77 137.10 55018.62 88888.00 2011-05-29 18:17:19.125 149 12608.85 137.10 55018.60 88888.00 2011-05-29 18:17:19.250 149 12608.88 137.15 55018.65 88888.00 2011-05-29 18:17:19.375 149 12608.83 137.15 55018.68 88888.00 2011-05-29 18:17:19.500 149 12608.80 137.12 55018.65 88888.00 2011-05-29 18:17:19.625 149 12608.77 137.10 55018.70 88888.00 2011-05-29 18:17:19.750 149 12608.67 137.12 55018.68 88888.00 2011-05-29 18:17:19.875 149 12608.62 137.07 55018.65 88888.00 2011-05-29 18:17:20.000 149 12608.62 137.07 55018.65 88888.00 2011-05-29 18:17:20.125 149 12608.60 137.10 55018.65 88888.00 2011-05-29 18:17:20.250 149 12608.52 137.07 55018.62 88888.00 2011-05-29 18:17:20.375 149 12608.50 137.10 55018.65 88888.00 2011-05-29 18:17:20.500 149 12608.52 137.10 55018.62 88888.00 2011-05-29 18:17:20.625 149 12608.52 137.07 55018.62 88888.00 2011-05-29 18:17:20.750 149 12608.52 137.07 55018.62 88888.00 2011-05-29 18:17:20.875 149 12608.48 137.07 55018.65 88888.00 2011-05-29 18:17:21.000 149 12608.45 137.07 55018.62 88888.00 2011-05-29 18:17:21.125 149 12608.38 137.07 55018.60 88888.00 2011-05-29 18:17:21.250 149 12608.35 137.05 55018.62 88888.00 2011-05-29 18:17:21.375 149 12608.38 137.07 55018.62 88888.00 2011-05-29 18:17:21.500 149 12608.33 137.05 55018.60 88888.00 2011-05-29 18:17:21.625 149 12608.25 137.07 55018.62 88888.00 2011-05-29 18:17:21.750 149 12608.30 137.05 55018.65 88888.00 2011-05-29 18:17:21.875 149 12608.35 137.03 55018.62 88888.00 2011-05-29 18:17:22.000 149 12608.40 137.05 55018.62 88888.00 2011-05-29 18:17:22.125 149 12608.33 137.03 55018.60 88888.00 2011-05-29 18:17:22.250 149 12608.30 137.05 55018.60 88888.00 2011-05-29 18:17:22.375 149 12608.35 137.00 55018.60 88888.00 2011-05-29 18:17:22.500 149 12608.27 136.97 55018.60 88888.00 2011-05-29 18:17:22.625 149 12608.25 136.97 55018.60 88888.00 2011-05-29 18:17:22.750 149 12608.25 137.03 55018.60 88888.00 2011-05-29 18:17:22.875 149 12608.27 137.03 55018.62 88888.00 2011-05-29 18:17:23.000 149 12608.23 137.00 55018.62 88888.00 2011-05-29 18:17:23.125 149 12608.17 136.97 55018.62 88888.00 2011-05-29 18:17:23.250 149 12608.12 136.97 55018.62 88888.00 2011-05-29 18:17:23.375 149 12608.12 136.97 55018.60 88888.00 2011-05-29 18:17:23.500 149 12608.12 136.95 55018.57 88888.00 2011-05-29 18:17:23.625 149 12608.12 136.93 55018.60 88888.00 2011-05-29 18:17:23.750 149 12608.10 136.95 55018.55 88888.00 2011-05-29 18:17:23.875 149 12608.10 136.97 55018.60 88888.00 2011-05-29 18:17:24.000 149 12608.08 136.95 55018.57 88888.00 2011-05-29 18:17:24.125 149 12608.05 136.95 55018.60 88888.00 2011-05-29 18:17:24.250 149 12607.98 136.90 55018.55 88888.00 2011-05-29 18:17:24.375 149 12607.95 136.93 55018.55 88888.00 2011-05-29 18:17:24.500 149 12607.98 136.93 55018.55 88888.00 2011-05-29 18:17:24.625 149 12607.98 136.93 55018.53 88888.00 2011-05-29 18:17:24.750 149 12607.92 136.95 55018.55 88888.00 2011-05-29 18:17:24.875 149 12607.88 136.93 55018.55 88888.00 2011-05-29 18:17:25.000 149 12607.85 136.95 55018.55 88888.00 2011-05-29 18:17:25.125 149 12607.80 136.95 55018.55 88888.00 2011-05-29 18:17:25.250 149 12607.80 136.93 55018.57 88888.00 2011-05-29 18:17:25.375 149 12607.80 136.95 55018.55 88888.00 2011-05-29 18:17:25.500 149 12607.75 136.95 55018.60 88888.00 2011-05-29 18:17:25.625 149 12607.75 136.97 55018.57 88888.00 2011-05-29 18:17:25.750 149 12607.75 136.95 55018.57 88888.00 2011-05-29 18:17:25.875 149 12607.73 136.90 55018.57 88888.00 2011-05-29 18:17:26.000 149 12607.75 136.93 55018.55 88888.00 2011-05-29 18:17:26.125 149 12607.77 136.93 55018.57 88888.00 2011-05-29 18:17:26.250 149 12607.70 136.90 55018.57 88888.00 2011-05-29 18:17:26.375 149 12607.75 136.93 55018.60 88888.00 2011-05-29 18:17:26.500 149 12607.80 136.90 55018.60 88888.00 2011-05-29 18:17:26.625 149 12607.80 136.88 55018.57 88888.00 2011-05-29 18:17:26.750 149 12607.75 136.88 55018.53 88888.00 2011-05-29 18:17:26.875 149 12607.80 136.85 55018.50 88888.00 2011-05-29 18:17:27.000 149 12607.77 136.82 55018.50 88888.00 2011-05-29 18:17:27.125 149 12607.70 136.82 55018.50 88888.00 2011-05-29 18:17:27.250 149 12607.70 136.82 55018.53 88888.00 2011-05-29 18:17:27.375 149 12607.67 136.85 55018.53 88888.00 2011-05-29 18:17:27.500 149 12607.62 136.85 55018.53 88888.00 2011-05-29 18:17:27.625 149 12607.65 136.85 55018.53 88888.00 2011-05-29 18:17:27.750 149 12607.62 136.88 55018.53 88888.00 2011-05-29 18:17:27.875 149 12607.60 136.85 55018.53 88888.00 2011-05-29 18:17:28.000 149 12607.55 136.85 55018.53 88888.00 2011-05-29 18:17:28.125 149 12607.45 136.88 55018.55 88888.00 2011-05-29 18:17:28.250 149 12607.40 136.88 55018.57 88888.00 2011-05-29 18:17:28.375 149 12607.40 136.85 55018.55 88888.00 2011-05-29 18:17:28.500 149 12607.38 136.82 55018.50 88888.00 2011-05-29 18:17:28.625 149 12607.40 136.82 55018.50 88888.00 2011-05-29 18:17:28.750 149 12607.40 136.85 55018.53 88888.00 2011-05-29 18:17:28.875 149 12607.40 136.82 55018.50 88888.00 2011-05-29 18:17:29.000 149 12607.40 136.82 55018.47 88888.00 2011-05-29 18:17:29.125 149 12607.35 136.80 55018.50 88888.00 2011-05-29 18:17:29.250 149 12607.23 136.78 55018.53 88888.00 2011-05-29 18:17:29.375 149 12607.23 136.80 55018.53 88888.00 2011-05-29 18:17:29.500 149 12607.25 136.80 55018.50 88888.00 2011-05-29 18:17:29.625 149 12607.30 136.80 55018.47 88888.00 2011-05-29 18:17:29.750 149 12607.33 136.82 55018.50 88888.00 2011-05-29 18:17:29.875 149 12607.30 136.85 55018.53 88888.00 2011-05-29 18:17:30.000 149 12607.25 136.82 55018.53 88888.00 2011-05-29 18:17:30.125 149 12607.20 136.82 55018.55 88888.00 2011-05-29 18:17:30.250 149 12607.17 136.80 55018.57 88888.00 2011-05-29 18:17:30.375 149 12607.20 136.82 55018.55 88888.00 2011-05-29 18:17:30.500 149 12607.15 136.80 55018.50 88888.00 2011-05-29 18:17:30.625 149 12607.15 136.78 55018.50 88888.00 2011-05-29 18:17:30.750 149 12607.12 136.75 55018.50 88888.00 2011-05-29 18:17:30.875 149 12607.05 136.75 55018.50 88888.00 2011-05-29 18:17:31.000 149 12607.02 136.72 55018.50 88888.00 2011-05-29 18:17:31.125 149 12607.00 136.75 55018.47 88888.00 2011-05-29 18:17:31.250 149 12607.00 136.78 55018.50 88888.00 2011-05-29 18:17:31.375 149 12607.00 136.78 55018.50 88888.00 2011-05-29 18:17:31.500 149 12606.92 136.75 55018.47 88888.00 2011-05-29 18:17:31.625 149 12606.95 136.78 55018.47 88888.00 2011-05-29 18:17:31.750 149 12606.98 136.80 55018.47 88888.00 2011-05-29 18:17:31.875 149 12606.98 136.78 55018.47 88888.00 2011-05-29 18:17:32.000 149 12606.98 136.75 55018.47 88888.00 2011-05-29 18:17:32.125 149 12606.92 136.75 55018.45 88888.00 2011-05-29 18:17:32.250 149 12606.90 136.75 55018.45 88888.00 2011-05-29 18:17:32.375 149 12606.88 136.75 55018.40 88888.00 2011-05-29 18:17:32.500 149 12606.88 136.75 55018.40 88888.00 2011-05-29 18:17:32.625 149 12606.88 136.75 55018.40 88888.00 2011-05-29 18:17:32.750 149 12606.75 136.75 55018.45 88888.00 2011-05-29 18:17:32.875 149 12606.83 136.75 55018.43 88888.00 2011-05-29 18:17:33.000 149 12606.80 136.78 55018.43 88888.00 2011-05-29 18:17:33.125 149 12606.73 136.75 55018.45 88888.00 2011-05-29 18:17:33.250 149 12606.73 136.72 55018.45 88888.00 2011-05-29 18:17:33.375 149 12606.67 136.72 55018.43 88888.00 2011-05-29 18:17:33.500 149 12606.65 136.72 55018.43 88888.00 2011-05-29 18:17:33.625 149 12606.70 136.72 55018.43 88888.00 2011-05-29 18:17:33.750 149 12606.73 136.72 55018.43 88888.00 2011-05-29 18:17:33.875 149 12606.62 136.70 55018.43 88888.00 2011-05-29 18:17:34.000 149 12606.55 136.70 55018.40 88888.00 2011-05-29 18:17:34.125 149 12606.65 136.68 55018.40 88888.00 2011-05-29 18:17:34.250 149 12606.67 136.65 55018.40 88888.00 2011-05-29 18:17:34.375 149 12606.62 136.68 55018.43 88888.00 2011-05-29 18:17:34.500 149 12606.58 136.68 55018.43 88888.00 2011-05-29 18:17:34.625 149 12606.55 136.68 55018.40 88888.00 2011-05-29 18:17:34.750 149 12606.55 136.70 55018.43 88888.00 2011-05-29 18:17:34.875 149 12606.52 136.72 55018.45 88888.00 2011-05-29 18:17:35.000 149 12606.52 136.70 55018.40 88888.00 2011-05-29 18:17:35.125 149 12606.50 136.65 55018.40 88888.00 2011-05-29 18:17:35.250 149 12606.50 136.65 55018.43 88888.00 2011-05-29 18:17:35.375 149 12606.45 136.65 55018.40 88888.00 2011-05-29 18:17:35.500 149 12606.42 136.60 55018.40 88888.00 2011-05-29 18:17:35.625 149 12606.50 136.62 55018.40 88888.00 2011-05-29 18:17:35.750 149 12606.55 136.62 55018.43 88888.00 2011-05-29 18:17:35.875 149 12606.52 136.65 55018.43 88888.00 2011-05-29 18:17:36.000 149 12606.50 136.60 55018.38 88888.00 2011-05-29 18:17:36.125 149 12606.48 136.60 55018.40 88888.00 2011-05-29 18:17:36.250 149 12606.48 136.62 55018.43 88888.00 2011-05-29 18:17:36.375 149 12606.42 136.62 55018.43 88888.00 2011-05-29 18:17:36.500 149 12606.27 136.60 55018.38 88888.00 2011-05-29 18:17:36.625 149 12606.30 136.60 55018.38 88888.00 2011-05-29 18:17:36.750 149 12606.38 136.60 55018.38 88888.00 2011-05-29 18:17:36.875 149 12606.33 136.62 55018.35 88888.00 2011-05-29 18:17:37.000 149 12606.33 136.65 55018.35 88888.00 2011-05-29 18:17:37.125 149 12606.38 136.60 55018.35 88888.00 2011-05-29 18:17:37.250 149 12606.33 136.60 55018.32 88888.00 2011-05-29 18:17:37.375 149 12606.33 136.62 55018.32 88888.00 2011-05-29 18:17:37.500 149 12606.38 136.65 55018.35 88888.00 2011-05-29 18:17:37.625 149 12606.38 136.62 55018.35 88888.00 2011-05-29 18:17:37.750 149 12606.27 136.60 55018.35 88888.00 2011-05-29 18:17:37.875 149 12606.25 136.65 55018.35 88888.00 2011-05-29 18:17:38.000 149 12606.23 136.68 55018.35 88888.00 2011-05-29 18:17:38.125 149 12606.20 136.65 55018.35 88888.00 2011-05-29 18:17:38.250 149 12606.23 136.62 55018.35 88888.00 2011-05-29 18:17:38.375 149 12606.15 136.62 55018.32 88888.00 2011-05-29 18:17:38.500 149 12606.12 136.65 55018.30 88888.00 2011-05-29 18:17:38.625 149 12606.20 136.70 55018.32 88888.00 2011-05-29 18:17:38.750 149 12606.20 136.68 55018.30 88888.00 2011-05-29 18:17:38.875 149 12606.17 136.68 55018.28 88888.00 2011-05-29 18:17:39.000 149 12606.20 136.62 55018.25 88888.00 2011-05-29 18:17:39.125 149 12606.27 136.65 55018.28 88888.00 2011-05-29 18:17:39.250 149 12606.27 136.65 55018.28 88888.00 2011-05-29 18:17:39.375 149 12606.23 136.65 55018.28 88888.00 2011-05-29 18:17:39.500 149 12606.17 136.68 55018.28 88888.00 2011-05-29 18:17:39.625 149 12606.17 136.70 55018.28 88888.00 2011-05-29 18:17:39.750 149 12606.17 136.72 55018.28 88888.00 2011-05-29 18:17:39.875 149 12606.17 136.72 55018.25 88888.00 2011-05-29 18:17:40.000 149 12606.15 136.70 55018.22 88888.00 2011-05-29 18:17:40.125 149 12606.17 136.72 55018.25 88888.00 2011-05-29 18:17:40.250 149 12606.20 136.72 55018.25 88888.00 2011-05-29 18:17:40.375 149 12606.12 136.75 55018.22 88888.00 2011-05-29 18:17:40.500 149 12606.05 136.78 55018.20 88888.00 2011-05-29 18:17:40.625 149 12606.08 136.75 55018.18 88888.00 2011-05-29 18:17:40.750 149 12606.08 136.78 55018.18 88888.00 2011-05-29 18:17:40.875 149 12606.05 136.80 55018.15 88888.00 2011-05-29 18:17:41.000 149 12606.00 136.80 55018.12 88888.00 2011-05-29 18:17:41.125 149 12605.98 136.82 55018.18 88888.00 2011-05-29 18:17:41.250 149 12606.00 136.82 55018.18 88888.00 2011-05-29 18:17:41.375 149 12606.00 136.82 55018.15 88888.00 2011-05-29 18:17:41.500 149 12605.92 136.82 55018.18 88888.00 2011-05-29 18:17:41.625 149 12605.95 136.88 55018.20 88888.00 2011-05-29 18:17:41.750 149 12606.00 136.90 55018.20 88888.00 2011-05-29 18:17:41.875 149 12606.00 136.93 55018.18 88888.00 2011-05-29 18:17:42.000 149 12605.95 136.93 55018.18 88888.00 2011-05-29 18:17:42.125 149 12605.90 136.93 55018.12 88888.00 2011-05-29 18:17:42.250 149 12605.92 136.88 55018.12 88888.00 2011-05-29 18:17:42.375 149 12605.95 136.88 55018.12 88888.00 2011-05-29 18:17:42.500 149 12606.02 136.93 55018.10 88888.00 2011-05-29 18:17:42.625 149 12605.98 136.97 55018.10 88888.00 2011-05-29 18:17:42.750 149 12606.00 136.97 55018.12 88888.00 2011-05-29 18:17:42.875 149 12605.98 137.00 55018.12 88888.00 2011-05-29 18:17:43.000 149 12605.95 137.00 55018.12 88888.00 2011-05-29 18:17:43.125 149 12605.98 137.05 55018.12 88888.00 2011-05-29 18:17:43.250 149 12606.02 137.05 55018.10 88888.00 2011-05-29 18:17:43.375 149 12606.00 137.03 55018.07 88888.00 2011-05-29 18:17:43.500 149 12605.98 137.05 55018.07 88888.00 2011-05-29 18:17:43.625 149 12605.95 137.05 55018.07 88888.00 2011-05-29 18:17:43.750 149 12605.90 137.10 55018.10 88888.00 2011-05-29 18:17:43.875 149 12605.90 137.10 55018.10 88888.00 2011-05-29 18:17:44.000 149 12605.95 137.10 55018.07 88888.00 2011-05-29 18:17:44.125 149 12606.00 137.15 55018.10 88888.00 2011-05-29 18:17:44.250 149 12605.98 137.12 55018.05 88888.00 2011-05-29 18:17:44.375 149 12605.92 137.12 55018.07 88888.00 2011-05-29 18:17:44.500 149 12605.95 137.15 55018.05 88888.00 2011-05-29 18:17:44.625 149 12605.98 137.15 55018.03 88888.00 2011-05-29 18:17:44.750 149 12606.00 137.15 55017.97 88888.00 2011-05-29 18:17:44.875 149 12606.02 137.15 55017.97 88888.00 2011-05-29 18:17:45.000 149 12606.00 137.20 55017.97 88888.00 2011-05-29 18:17:45.125 149 12606.00 137.22 55017.97 88888.00 2011-05-29 18:17:45.250 149 12605.92 137.20 55017.97 88888.00 2011-05-29 18:17:45.375 149 12606.00 137.22 55017.97 88888.00 2011-05-29 18:17:45.500 149 12606.05 137.22 55017.95 88888.00 2011-05-29 18:17:45.625 149 12606.05 137.25 55017.95 88888.00 2011-05-29 18:17:45.750 149 12606.05 137.28 55017.90 88888.00 2011-05-29 18:17:45.875 149 12606.02 137.32 55017.93 88888.00 2011-05-29 18:17:46.000 149 12606.00 137.25 55017.88 88888.00 2011-05-29 18:17:46.125 149 12606.05 137.28 55017.88 88888.00 2011-05-29 18:17:46.250 149 12606.05 137.28 55017.90 88888.00 2011-05-29 18:17:46.375 149 12606.08 137.32 55017.90 88888.00 2011-05-29 18:17:46.500 149 12606.10 137.32 55017.88 88888.00 2011-05-29 18:17:46.625 149 12606.08 137.30 55017.88 88888.00 2011-05-29 18:17:46.750 149 12606.10 137.30 55017.88 88888.00 2011-05-29 18:17:46.875 149 12606.05 137.35 55017.88 88888.00 2011-05-29 18:17:47.000 149 12606.08 137.38 55017.85 88888.00 2011-05-29 18:17:47.125 149 12606.10 137.40 55017.88 88888.00 2011-05-29 18:17:47.250 149 12606.10 137.40 55017.88 88888.00 2011-05-29 18:17:47.375 149 12606.10 137.38 55017.85 88888.00 2011-05-29 18:17:47.500 149 12606.05 137.35 55017.85 88888.00 2011-05-29 18:17:47.625 149 12606.08 137.40 55017.88 88888.00 2011-05-29 18:17:47.750 149 12606.05 137.40 55017.85 88888.00 2011-05-29 18:17:47.875 149 12606.00 137.38 55017.82 88888.00 2011-05-29 18:17:48.000 149 12606.02 137.43 55017.80 88888.00 2011-05-29 18:17:48.125 149 12606.08 137.47 55017.80 88888.00 2011-05-29 18:17:48.250 149 12606.10 137.47 55017.80 88888.00 2011-05-29 18:17:48.375 149 12606.10 137.45 55017.78 88888.00 2011-05-29 18:17:48.500 149 12606.12 137.47 55017.80 88888.00 2011-05-29 18:17:48.625 149 12606.15 137.47 55017.80 88888.00 2011-05-29 18:17:48.750 149 12606.12 137.47 55017.78 88888.00 2011-05-29 18:17:48.875 149 12606.12 137.47 55017.78 88888.00 2011-05-29 18:17:49.000 149 12606.17 137.45 55017.75 88888.00 2011-05-29 18:17:49.125 149 12606.25 137.50 55017.80 88888.00 2011-05-29 18:17:49.250 149 12606.23 137.50 55017.80 88888.00 2011-05-29 18:17:49.375 149 12606.17 137.47 55017.78 88888.00 2011-05-29 18:17:49.500 149 12606.15 137.47 55017.72 88888.00 2011-05-29 18:17:49.625 149 12606.20 137.47 55017.72 88888.00 2011-05-29 18:17:49.750 149 12606.23 137.50 55017.72 88888.00 2011-05-29 18:17:49.875 149 12606.20 137.47 55017.70 88888.00 2011-05-29 18:17:50.000 149 12606.17 137.47 55017.70 88888.00 2011-05-29 18:17:50.125 149 12606.17 137.47 55017.72 88888.00 2011-05-29 18:17:50.250 149 12606.12 137.45 55017.72 88888.00 2011-05-29 18:17:50.375 149 12606.15 137.47 55017.70 88888.00 2011-05-29 18:17:50.500 149 12606.20 137.45 55017.70 88888.00 2011-05-29 18:17:50.625 149 12606.20 137.45 55017.68 88888.00 2011-05-29 18:17:50.750 149 12606.17 137.45 55017.68 88888.00 2011-05-29 18:17:50.875 149 12606.23 137.45 55017.65 88888.00 2011-05-29 18:17:51.000 149 12606.25 137.43 55017.65 88888.00 2011-05-29 18:17:51.125 149 12606.27 137.43 55017.62 88888.00 2011-05-29 18:17:51.250 149 12606.25 137.40 55017.65 88888.00 2011-05-29 18:17:51.375 149 12606.25 137.40 55017.65 88888.00 2011-05-29 18:17:51.500 149 12606.25 137.40 55017.62 88888.00 2011-05-29 18:17:51.625 149 12606.17 137.40 55017.65 88888.00 2011-05-29 18:17:51.750 149 12606.15 137.43 55017.60 88888.00 2011-05-29 18:17:51.875 149 12606.15 137.40 55017.62 88888.00 2011-05-29 18:17:52.000 149 12606.20 137.40 55017.60 88888.00 2011-05-29 18:17:52.125 149 12606.23 137.40 55017.60 88888.00 2011-05-29 18:17:52.250 149 12606.20 137.38 55017.60 88888.00 2011-05-29 18:17:52.375 149 12606.17 137.38 55017.57 88888.00 2011-05-29 18:17:52.500 149 12606.25 137.38 55017.57 88888.00 2011-05-29 18:17:52.625 149 12606.35 137.40 55017.60 88888.00 2011-05-29 18:17:52.750 149 12606.33 137.38 55017.60 88888.00 2011-05-29 18:17:52.875 149 12606.33 137.35 55017.60 88888.00 2011-05-29 18:17:53.000 149 12606.30 137.35 55017.57 88888.00 2011-05-29 18:17:53.125 149 12606.30 137.35 55017.57 88888.00 2011-05-29 18:17:53.250 149 12606.30 137.32 55017.60 88888.00 2011-05-29 18:17:53.375 149 12606.30 137.38 55017.62 88888.00 2011-05-29 18:17:53.500 149 12606.23 137.40 55017.62 88888.00 2011-05-29 18:17:53.625 149 12606.23 137.40 55017.62 88888.00 2011-05-29 18:17:53.750 149 12606.25 137.38 55017.57 88888.00 2011-05-29 18:17:53.875 149 12606.27 137.35 55017.57 88888.00 2011-05-29 18:17:54.000 149 12606.38 137.35 55017.55 88888.00 2011-05-29 18:17:54.125 149 12606.38 137.32 55017.55 88888.00 2011-05-29 18:17:54.250 149 12606.35 137.30 55017.57 88888.00 2011-05-29 18:17:54.375 149 12606.40 137.30 55017.55 88888.00 2011-05-29 18:17:54.500 149 12606.48 137.30 55017.53 88888.00 2011-05-29 18:17:54.625 149 12606.45 137.30 55017.53 88888.00 2011-05-29 18:17:54.750 149 12606.45 137.30 55017.53 88888.00 2011-05-29 18:17:54.875 149 12606.50 137.32 55017.53 88888.00 2011-05-29 18:17:55.000 149 12606.55 137.30 55017.50 88888.00 2011-05-29 18:17:55.125 149 12606.52 137.25 55017.50 88888.00 2011-05-29 18:17:55.250 149 12606.50 137.28 55017.53 88888.00 2011-05-29 18:17:55.375 149 12606.48 137.28 55017.53 88888.00 2011-05-29 18:17:55.500 149 12606.45 137.25 55017.47 88888.00 2011-05-29 18:17:55.625 149 12606.52 137.20 55017.45 88888.00 2011-05-29 18:17:55.750 149 12606.55 137.18 55017.47 88888.00 2011-05-29 18:17:55.875 149 12606.58 137.18 55017.45 88888.00 2011-05-29 18:17:56.000 149 12606.58 137.18 55017.43 88888.00 2011-05-29 18:17:56.125 149 12606.58 137.18 55017.45 88888.00 2011-05-29 18:17:56.250 149 12606.55 137.15 55017.43 88888.00 2011-05-29 18:17:56.375 149 12606.55 137.10 55017.43 88888.00 2011-05-29 18:17:56.500 149 12606.60 137.15 55017.43 88888.00 2011-05-29 18:17:56.625 149 12606.62 137.10 55017.43 88888.00 2011-05-29 18:17:56.750 149 12606.58 137.10 55017.38 88888.00 2011-05-29 18:17:56.875 149 12606.62 137.05 55017.38 88888.00 2011-05-29 18:17:57.000 149 12606.58 137.05 55017.40 88888.00 2011-05-29 18:17:57.125 149 12606.58 137.07 55017.40 88888.00 2011-05-29 18:17:57.250 149 12606.65 137.07 55017.38 88888.00 2011-05-29 18:17:57.375 149 12606.67 137.03 55017.38 88888.00 2011-05-29 18:17:57.500 149 12606.70 136.95 55017.35 88888.00 2011-05-29 18:17:57.625 149 12606.77 136.95 55017.35 88888.00 2011-05-29 18:17:57.750 149 12606.83 136.95 55017.32 88888.00 2011-05-29 18:17:57.875 149 12606.83 136.93 55017.35 88888.00 2011-05-29 18:17:58.000 149 12606.77 136.90 55017.32 88888.00 2011-05-29 18:17:58.125 149 12606.80 136.88 55017.32 88888.00 2011-05-29 18:17:58.250 149 12606.75 136.90 55017.32 88888.00 2011-05-29 18:17:58.375 149 12606.75 136.93 55017.32 88888.00 2011-05-29 18:17:58.500 149 12606.80 136.90 55017.32 88888.00 2011-05-29 18:17:58.625 149 12606.80 136.88 55017.35 88888.00 2011-05-29 18:17:58.750 149 12606.75 136.85 55017.35 88888.00 2011-05-29 18:17:58.875 149 12606.80 136.82 55017.35 88888.00 2011-05-29 18:17:59.000 149 12606.85 136.78 55017.30 88888.00 2011-05-29 18:17:59.125 149 12606.88 136.80 55017.30 88888.00 2011-05-29 18:17:59.250 149 12606.85 136.80 55017.30 88888.00 2011-05-29 18:17:59.375 149 12606.90 136.80 55017.30 88888.00 2011-05-29 18:17:59.500 149 12606.95 136.82 55017.30 88888.00 2011-05-29 18:17:59.625 149 12606.95 136.78 55017.30 88888.00 2011-05-29 18:17:59.750 149 12606.90 136.75 55017.30 88888.00 2011-05-29 18:17:59.875 149 12606.90 136.70 55017.28 88888.00 2011-05-29 18:18:00.000 149 12606.88 136.68 55017.28 88888.00 2011-05-29 18:18:00.125 149 12606.92 136.70 55017.30 88888.00 2011-05-29 18:18:00.250 149 12606.98 136.68 55017.28 88888.00 2011-05-29 18:18:00.375 149 12607.00 136.68 55017.30 88888.00 2011-05-29 18:18:00.500 149 12606.98 136.65 55017.30 88888.00 2011-05-29 18:18:00.625 149 12606.95 136.60 55017.30 88888.00 2011-05-29 18:18:00.750 149 12606.98 136.57 55017.28 88888.00 2011-05-29 18:18:00.875 149 12607.00 136.57 55017.28 88888.00 2011-05-29 18:18:01.000 149 12607.08 136.57 55017.28 88888.00 2011-05-29 18:18:01.125 149 12607.10 136.57 55017.28 88888.00 2011-05-29 18:18:01.250 149 12607.08 136.50 55017.25 88888.00 2011-05-29 18:18:01.375 149 12607.02 136.47 55017.22 88888.00 2011-05-29 18:18:01.500 149 12607.02 136.50 55017.22 88888.00 2011-05-29 18:18:01.625 149 12607.05 136.47 55017.25 88888.00 2011-05-29 18:18:01.750 149 12607.05 136.43 55017.22 88888.00 2011-05-29 18:18:01.875 149 12607.12 136.43 55017.25 88888.00 2011-05-29 18:18:02.000 149 12607.15 136.43 55017.25 88888.00 2011-05-29 18:18:02.125 149 12607.20 136.43 55017.28 88888.00 2011-05-29 18:18:02.250 149 12607.15 136.35 55017.25 88888.00 2011-05-29 18:18:02.375 149 12607.12 136.30 55017.25 88888.00 2011-05-29 18:18:02.500 149 12607.15 136.25 55017.25 88888.00 2011-05-29 18:18:02.625 149 12607.23 136.22 55017.20 88888.00 2011-05-29 18:18:02.750 149 12607.30 136.20 55017.20 88888.00 2011-05-29 18:18:02.875 149 12607.27 136.15 55017.20 88888.00 2011-05-29 18:18:03.000 149 12607.23 136.12 55017.18 88888.00 2011-05-29 18:18:03.125 149 12607.27 136.10 55017.20 88888.00 2011-05-29 18:18:03.250 149 12607.33 136.07 55017.18 88888.00 2011-05-29 18:18:03.375 149 12607.33 136.07 55017.20 88888.00 2011-05-29 18:18:03.500 149 12607.30 136.07 55017.18 88888.00 2011-05-29 18:18:03.625 149 12607.30 136.03 55017.18 88888.00 2011-05-29 18:18:03.750 149 12607.30 136.00 55017.15 88888.00 2011-05-29 18:18:03.875 149 12607.35 136.00 55017.18 88888.00 2011-05-29 18:18:04.000 149 12607.35 135.97 55017.18 88888.00 2011-05-29 18:18:04.125 149 12607.38 135.95 55017.20 88888.00 2011-05-29 18:18:04.250 149 12607.38 135.93 55017.20 88888.00 2011-05-29 18:18:04.375 149 12607.42 135.93 55017.18 88888.00 2011-05-29 18:18:04.500 149 12607.40 135.88 55017.20 88888.00 2011-05-29 18:18:04.625 149 12607.38 135.88 55017.18 88888.00 2011-05-29 18:18:04.750 149 12607.38 135.88 55017.20 88888.00 2011-05-29 18:18:04.875 149 12607.35 135.85 55017.22 88888.00 2011-05-29 18:18:05.000 149 12607.40 135.82 55017.20 88888.00 2011-05-29 18:18:05.125 149 12607.50 135.78 55017.18 88888.00 2011-05-29 18:18:05.250 149 12607.55 135.70 55017.18 88888.00 2011-05-29 18:18:05.375 149 12607.55 135.70 55017.18 88888.00 2011-05-29 18:18:05.500 149 12607.55 135.70 55017.18 88888.00 2011-05-29 18:18:05.625 149 12607.62 135.70 55017.15 88888.00 2011-05-29 18:18:05.750 149 12607.58 135.65 55017.15 88888.00 2011-05-29 18:18:05.875 149 12607.55 135.62 55017.15 88888.00 2011-05-29 18:18:06.000 149 12607.52 135.60 55017.15 88888.00 2011-05-29 18:18:06.125 149 12607.55 135.60 55017.18 88888.00 2011-05-29 18:18:06.250 149 12607.58 135.60 55017.20 88888.00 2011-05-29 18:18:06.375 149 12607.58 135.57 55017.15 88888.00 2011-05-29 18:18:06.500 149 12607.60 135.55 55017.18 88888.00 2011-05-29 18:18:06.625 149 12607.50 135.53 55017.15 88888.00 2011-05-29 18:18:06.750 149 12607.50 135.47 55017.15 88888.00 2011-05-29 18:18:06.875 149 12607.52 135.47 55017.12 88888.00 2011-05-29 18:18:07.000 149 12607.52 135.45 55017.12 88888.00 2011-05-29 18:18:07.125 149 12607.52 135.45 55017.15 88888.00 2011-05-29 18:18:07.250 149 12607.42 135.43 55017.15 88888.00 2011-05-29 18:18:07.375 149 12607.40 135.40 55017.18 88888.00 2011-05-29 18:18:07.500 149 12607.42 135.38 55017.15 88888.00 2011-05-29 18:18:07.625 149 12607.55 135.38 55017.12 88888.00 2011-05-29 18:18:07.750 149 12607.58 135.35 55017.15 88888.00 2011-05-29 18:18:07.875 149 12607.58 135.35 55017.18 88888.00 2011-05-29 18:18:08.000 149 12607.50 135.32 55017.20 88888.00 2011-05-29 18:18:08.125 149 12607.45 135.30 55017.15 88888.00 2011-05-29 18:18:08.250 149 12607.48 135.32 55017.20 88888.00 2011-05-29 18:18:08.375 149 12607.55 135.32 55017.18 88888.00 2011-05-29 18:18:08.500 149 12607.55 135.25 55017.15 88888.00 2011-05-29 18:18:08.625 149 12607.55 135.22 55017.15 88888.00 2011-05-29 18:18:08.750 149 12607.52 135.20 55017.12 88888.00 2011-05-29 18:18:08.875 149 12607.55 135.22 55017.12 88888.00 2011-05-29 18:18:09.000 149 12607.52 135.20 55017.12 88888.00 2011-05-29 18:18:09.125 149 12607.42 135.15 55017.12 88888.00 2011-05-29 18:18:09.250 149 12607.38 135.15 55017.07 88888.00 2011-05-29 18:18:09.375 149 12607.40 135.12 55017.07 88888.00 2011-05-29 18:18:09.500 149 12607.45 135.15 55017.10 88888.00 2011-05-29 18:18:09.625 149 12607.42 135.15 55017.15 88888.00 2011-05-29 18:18:09.750 149 12607.38 135.12 55017.18 88888.00 2011-05-29 18:18:09.875 149 12607.33 135.12 55017.18 88888.00 2011-05-29 18:18:10.000 149 12607.33 135.12 55017.15 88888.00 2011-05-29 18:18:10.125 149 12607.35 135.12 55017.15 88888.00 2011-05-29 18:18:10.250 149 12607.27 135.07 55017.15 88888.00 2011-05-29 18:18:10.375 149 12607.25 135.05 55017.12 88888.00 2011-05-29 18:18:10.500 149 12607.20 135.05 55017.12 88888.00 2011-05-29 18:18:10.625 149 12607.20 135.10 55017.15 88888.00 2011-05-29 18:18:10.750 149 12607.20 135.07 55017.12 88888.00 2011-05-29 18:18:10.875 149 12607.23 135.05 55017.15 88888.00 2011-05-29 18:18:11.000 149 12607.27 135.07 55017.12 88888.00 2011-05-29 18:18:11.125 149 12607.33 135.07 55017.15 88888.00 2011-05-29 18:18:11.250 149 12607.25 135.07 55017.18 88888.00 2011-05-29 18:18:11.375 149 12607.23 135.05 55017.15 88888.00 2011-05-29 18:18:11.500 149 12607.20 135.07 55017.12 88888.00 2011-05-29 18:18:11.625 149 12607.23 135.07 55017.12 88888.00 2011-05-29 18:18:11.750 149 12607.17 135.07 55017.15 88888.00 2011-05-29 18:18:11.875 149 12607.15 135.07 55017.15 88888.00 2011-05-29 18:18:12.000 149 12607.10 135.03 55017.12 88888.00 2011-05-29 18:18:12.125 149 12607.10 135.03 55017.12 88888.00 2011-05-29 18:18:12.250 149 12607.05 135.00 55017.15 88888.00 2011-05-29 18:18:12.375 149 12607.12 135.03 55017.18 88888.00 2011-05-29 18:18:12.500 149 12607.10 135.00 55017.15 88888.00 2011-05-29 18:18:12.625 149 12607.08 135.07 55017.18 88888.00 2011-05-29 18:18:12.750 149 12607.08 135.05 55017.18 88888.00 2011-05-29 18:18:12.875 149 12607.00 135.03 55017.15 88888.00 2011-05-29 18:18:13.000 149 12607.00 135.03 55017.15 88888.00 2011-05-29 18:18:13.125 149 12606.95 135.05 55017.20 88888.00 2011-05-29 18:18:13.250 149 12606.95 135.05 55017.18 88888.00 2011-05-29 18:18:13.375 149 12607.00 135.07 55017.18 88888.00 2011-05-29 18:18:13.500 149 12607.02 135.03 55017.18 88888.00 2011-05-29 18:18:13.625 149 12606.98 135.00 55017.18 88888.00 2011-05-29 18:18:13.750 149 12606.95 135.05 55017.18 88888.00 2011-05-29 18:18:13.875 149 12606.95 135.07 55017.18 88888.00 2011-05-29 18:18:14.000 149 12606.98 135.05 55017.15 88888.00 2011-05-29 18:18:14.125 149 12606.95 135.03 55017.18 88888.00 2011-05-29 18:18:14.250 149 12606.85 134.97 55017.15 88888.00 2011-05-29 18:18:14.375 149 12606.83 134.97 55017.18 88888.00 2011-05-29 18:18:14.500 149 12606.83 135.00 55017.18 88888.00 2011-05-29 18:18:14.625 149 12606.80 134.95 55017.15 88888.00 2011-05-29 18:18:14.750 149 12606.77 134.97 55017.12 88888.00 2011-05-29 18:18:14.875 149 12606.73 134.93 55017.12 88888.00 2011-05-29 18:18:15.000 149 12606.67 134.93 55017.15 88888.00 2011-05-29 18:18:15.125 149 12606.60 134.95 55017.20 88888.00 2011-05-29 18:18:15.250 149 12606.65 134.95 55017.18 88888.00 2011-05-29 18:18:15.375 149 12606.75 134.93 55017.15 88888.00 2011-05-29 18:18:15.500 149 12606.70 134.93 55017.15 88888.00 2011-05-29 18:18:15.625 149 12606.70 134.93 55017.20 88888.00 2011-05-29 18:18:15.750 149 12606.75 134.88 55017.20 88888.00 2011-05-29 18:18:15.875 149 12606.75 134.93 55017.18 88888.00 2011-05-29 18:18:16.000 149 12606.73 134.93 55017.18 88888.00 2011-05-29 18:18:16.125 149 12606.65 134.90 55017.20 88888.00 2011-05-29 18:18:16.250 149 12606.55 134.85 55017.20 88888.00 2011-05-29 18:18:16.375 149 12606.55 134.90 55017.20 88888.00 2011-05-29 18:18:16.500 149 12606.58 134.85 55017.20 88888.00 2011-05-29 18:18:16.625 149 12606.62 134.82 55017.20 88888.00 2011-05-29 18:18:16.750 149 12606.58 134.85 55017.22 88888.00 2011-05-29 18:18:16.875 149 12606.48 134.85 55017.20 88888.00 2011-05-29 18:18:17.000 149 12606.42 134.82 55017.20 88888.00 2011-05-29 18:18:17.125 149 12606.40 134.82 55017.22 88888.00 2011-05-29 18:18:17.250 149 12606.38 134.78 55017.22 88888.00 2011-05-29 18:18:17.375 149 12606.38 134.78 55017.22 88888.00 2011-05-29 18:18:17.500 149 12606.38 134.78 55017.22 88888.00 2011-05-29 18:18:17.625 149 12606.38 134.78 55017.22 88888.00 2011-05-29 18:18:17.750 149 12606.40 134.78 55017.25 88888.00 2011-05-29 18:18:17.875 149 12606.45 134.72 55017.25 88888.00 2011-05-29 18:18:18.000 149 12606.50 134.72 55017.25 88888.00 2011-05-29 18:18:18.125 149 12606.48 134.70 55017.25 88888.00 2011-05-29 18:18:18.250 149 12606.42 134.68 55017.28 88888.00 2011-05-29 18:18:18.375 149 12606.42 134.65 55017.25 88888.00 2011-05-29 18:18:18.500 149 12606.48 134.65 55017.25 88888.00 2011-05-29 18:18:18.625 149 12606.45 134.68 55017.25 88888.00 2011-05-29 18:18:18.750 149 12606.40 134.60 55017.25 88888.00 2011-05-29 18:18:18.875 149 12606.40 134.57 55017.22 88888.00 2011-05-29 18:18:19.000 149 12606.38 134.60 55017.25 88888.00 2011-05-29 18:18:19.125 149 12606.40 134.57 55017.28 88888.00 2011-05-29 18:18:19.250 149 12606.38 134.55 55017.28 88888.00 2011-05-29 18:18:19.375 149 12606.40 134.55 55017.25 88888.00 2011-05-29 18:18:19.500 149 12606.38 134.53 55017.22 88888.00 2011-05-29 18:18:19.625 149 12606.35 134.50 55017.22 88888.00 2011-05-29 18:18:19.750 149 12606.35 134.47 55017.22 88888.00 2011-05-29 18:18:19.875 149 12606.38 134.50 55017.25 88888.00 2011-05-29 18:18:20.000 149 12606.40 134.45 55017.22 88888.00 2011-05-29 18:18:20.125 149 12606.33 134.45 55017.25 88888.00 2011-05-29 18:18:20.250 149 12606.30 134.50 55017.25 88888.00 2011-05-29 18:18:20.375 149 12606.33 134.47 55017.22 88888.00 2011-05-29 18:18:20.500 149 12606.27 134.43 55017.22 88888.00 2011-05-29 18:18:20.625 149 12606.33 134.40 55017.25 88888.00 2011-05-29 18:18:20.750 149 12606.35 134.43 55017.22 88888.00 2011-05-29 18:18:20.875 149 12606.40 134.40 55017.18 88888.00 2011-05-29 18:18:21.000 149 12606.42 134.40 55017.20 88888.00 2011-05-29 18:18:21.125 149 12606.42 134.40 55017.22 88888.00 2011-05-29 18:18:21.250 149 12606.38 134.32 55017.25 88888.00 2011-05-29 18:18:21.375 149 12606.38 134.35 55017.22 88888.00 2011-05-29 18:18:21.500 149 12606.27 134.30 55017.22 88888.00 2011-05-29 18:18:21.625 149 12606.30 134.28 55017.20 88888.00 2011-05-29 18:18:21.750 149 12606.35 134.25 55017.18 88888.00 2011-05-29 18:18:21.875 149 12606.38 134.25 55017.20 88888.00 2011-05-29 18:18:22.000 149 12606.35 134.25 55017.20 88888.00 2011-05-29 18:18:22.125 149 12606.33 134.22 55017.22 88888.00 2011-05-29 18:18:22.250 149 12606.33 134.20 55017.22 88888.00 2011-05-29 18:18:22.375 149 12606.35 134.20 55017.25 88888.00 2011-05-29 18:18:22.500 149 12606.35 134.20 55017.22 88888.00 2011-05-29 18:18:22.625 149 12606.38 134.22 55017.25 88888.00 2011-05-29 18:18:22.750 149 12606.35 134.22 55017.22 88888.00 2011-05-29 18:18:22.875 149 12606.38 134.20 55017.25 88888.00 2011-05-29 18:18:23.000 149 12606.33 134.22 55017.25 88888.00 2011-05-29 18:18:23.125 149 12606.27 134.22 55017.28 88888.00 2011-05-29 18:18:23.250 149 12606.33 134.18 55017.28 88888.00 2011-05-29 18:18:23.375 149 12606.35 134.15 55017.22 88888.00 2011-05-29 18:18:23.500 149 12606.33 134.15 55017.22 88888.00 2011-05-29 18:18:23.625 149 12606.38 134.15 55017.25 88888.00 2011-05-29 18:18:23.750 149 12606.40 134.15 55017.28 88888.00 2011-05-29 18:18:23.875 149 12606.40 134.12 55017.28 88888.00 2011-05-29 18:18:24.000 149 12606.38 134.10 55017.28 88888.00 2011-05-29 18:18:24.125 149 12606.38 134.07 55017.28 88888.00 2011-05-29 18:18:24.250 149 12606.35 134.05 55017.25 88888.00 2011-05-29 18:18:24.375 149 12606.30 134.05 55017.22 88888.00 2011-05-29 18:18:24.500 149 12606.35 134.05 55017.22 88888.00 2011-05-29 18:18:24.625 149 12606.35 134.05 55017.25 88888.00 2011-05-29 18:18:24.750 149 12606.33 134.03 55017.25 88888.00 2011-05-29 18:18:24.875 149 12606.38 134.03 55017.22 88888.00 2011-05-29 18:18:25.000 149 12606.40 134.00 55017.22 88888.00 2011-05-29 18:18:25.125 149 12606.40 134.00 55017.20 88888.00 2011-05-29 18:18:25.250 149 12606.38 134.00 55017.20 88888.00 2011-05-29 18:18:25.375 149 12606.38 134.03 55017.20 88888.00 2011-05-29 18:18:25.500 149 12606.38 133.95 55017.20 88888.00 2011-05-29 18:18:25.625 149 12606.40 133.95 55017.18 88888.00 2011-05-29 18:18:25.750 149 12606.42 133.97 55017.20 88888.00 2011-05-29 18:18:25.875 149 12606.40 133.95 55017.20 88888.00 2011-05-29 18:18:26.000 149 12606.42 133.90 55017.18 88888.00 2011-05-29 18:18:26.125 149 12606.48 133.93 55017.20 88888.00 2011-05-29 18:18:26.250 149 12606.50 133.90 55017.20 88888.00 2011-05-29 18:18:26.375 149 12606.58 133.95 55017.20 88888.00 2011-05-29 18:18:26.500 149 12606.60 133.95 55017.20 88888.00 2011-05-29 18:18:26.625 149 12606.58 133.93 55017.20 88888.00 2011-05-29 18:18:26.750 149 12606.60 133.93 55017.18 88888.00 2011-05-29 18:18:26.875 149 12606.58 133.90 55017.15 88888.00 2011-05-29 18:18:27.000 149 12606.62 133.88 55017.12 88888.00 2011-05-29 18:18:27.125 149 12606.60 133.85 55017.15 88888.00 2011-05-29 18:18:27.250 149 12606.60 133.80 55017.18 88888.00 2011-05-29 18:18:27.375 149 12606.67 133.82 55017.18 88888.00 2011-05-29 18:18:27.500 149 12606.75 133.85 55017.18 88888.00 2011-05-29 18:18:27.625 149 12606.70 133.82 55017.15 88888.00 2011-05-29 18:18:27.750 149 12606.70 133.78 55017.12 88888.00 2011-05-29 18:18:27.875 149 12606.65 133.78 55017.12 88888.00 2011-05-29 18:18:28.000 149 12606.62 133.75 55017.10 88888.00 2011-05-29 18:18:28.125 149 12606.67 133.75 55017.10 88888.00 2011-05-29 18:18:28.250 149 12606.73 133.72 55017.10 88888.00 2011-05-29 18:18:28.375 149 12606.70 133.72 55017.07 88888.00 2011-05-29 18:18:28.500 149 12606.65 133.68 55017.10 88888.00 2011-05-29 18:18:28.625 149 12606.67 133.70 55017.10 88888.00 2011-05-29 18:18:28.750 149 12606.70 133.70 55017.10 88888.00 2011-05-29 18:18:28.875 149 12606.70 133.70 55017.12 88888.00 2011-05-29 18:18:29.000 149 12606.80 133.68 55017.12 88888.00 2011-05-29 18:18:29.125 149 12606.85 133.68 55017.15 88888.00 2011-05-29 18:18:29.250 149 12606.88 133.65 55017.18 88888.00 2011-05-29 18:18:29.375 149 12606.90 133.62 55017.15 88888.00 2011-05-29 18:18:29.500 149 12606.85 133.62 55017.12 88888.00 2011-05-29 18:18:29.625 149 12606.90 133.57 55017.10 88888.00 2011-05-29 18:18:29.750 149 12606.88 133.55 55017.12 88888.00 2011-05-29 18:18:29.875 149 12606.88 133.55 55017.12 88888.00 2011-05-29 18:18:30.000 149 12606.92 133.55 55017.10 88888.00 2011-05-29 18:18:30.125 149 12606.92 133.53 55017.12 88888.00 2011-05-29 18:18:30.250 149 12606.88 133.45 55017.12 88888.00 2011-05-29 18:18:30.375 149 12606.83 133.45 55017.10 88888.00 2011-05-29 18:18:30.500 149 12606.83 133.45 55017.05 88888.00 2011-05-29 18:18:30.625 149 12606.85 133.43 55017.05 88888.00 2011-05-29 18:18:30.750 149 12606.90 133.40 55017.05 88888.00 2011-05-29 18:18:30.875 149 12606.90 133.35 55017.07 88888.00 2011-05-29 18:18:31.000 149 12606.90 133.32 55017.05 88888.00 2011-05-29 18:18:31.125 149 12606.88 133.32 55017.05 88888.00 2011-05-29 18:18:31.250 149 12606.92 133.32 55017.05 88888.00 2011-05-29 18:18:31.375 149 12607.02 133.35 55017.07 88888.00 2011-05-29 18:18:31.500 149 12607.05 133.30 55017.07 88888.00 2011-05-29 18:18:31.625 149 12607.05 133.25 55017.07 88888.00 2011-05-29 18:18:31.750 149 12607.02 133.25 55017.07 88888.00 2011-05-29 18:18:31.875 149 12607.00 133.22 55017.10 88888.00 2011-05-29 18:18:32.000 149 12606.98 133.18 55017.05 88888.00 2011-05-29 18:18:32.125 149 12607.02 133.12 55017.03 88888.00 2011-05-29 18:18:32.250 149 12607.10 133.07 55017.00 88888.00 2011-05-29 18:18:32.375 149 12607.12 133.07 55017.00 88888.00 2011-05-29 18:18:32.500 149 12607.15 133.05 55016.97 88888.00 2011-05-29 18:18:32.625 149 12607.25 133.05 55016.95 88888.00 2011-05-29 18:18:32.750 149 12607.25 133.05 55016.97 88888.00 2011-05-29 18:18:32.875 149 12607.23 133.03 55017.00 88888.00 2011-05-29 18:18:33.000 149 12607.25 132.97 55016.97 88888.00 2011-05-29 18:18:33.125 149 12607.25 132.97 55016.97 88888.00 2011-05-29 18:18:33.250 149 12607.23 132.97 55016.97 88888.00 2011-05-29 18:18:33.375 149 12607.25 132.90 55016.95 88888.00 2011-05-29 18:18:33.500 149 12607.20 132.85 55016.93 88888.00 2011-05-29 18:18:33.625 149 12607.23 132.88 55016.93 88888.00 2011-05-29 18:18:33.750 149 12607.33 132.88 55016.95 88888.00 2011-05-29 18:18:33.875 149 12607.35 132.88 55017.00 88888.00 2011-05-29 18:18:34.000 149 12607.35 132.88 55016.95 88888.00 2011-05-29 18:18:34.125 149 12607.38 132.85 55016.95 88888.00 2011-05-29 18:18:34.250 149 12607.35 132.80 55016.95 88888.00 2011-05-29 18:18:34.375 149 12607.33 132.78 55016.95 88888.00 2011-05-29 18:18:34.500 149 12607.25 132.75 55016.95 88888.00 2011-05-29 18:18:34.625 149 12607.27 132.75 55016.95 88888.00 2011-05-29 18:18:34.750 149 12607.35 132.78 55016.95 88888.00 2011-05-29 18:18:34.875 149 12607.35 132.75 55016.95 88888.00 2011-05-29 18:18:35.000 149 12607.30 132.72 55016.93 88888.00 2011-05-29 18:18:35.125 149 12607.35 132.70 55016.93 88888.00 2011-05-29 18:18:35.250 149 12607.38 132.65 55016.90 88888.00 2011-05-29 18:18:35.375 149 12607.35 132.62 55016.90 88888.00 2011-05-29 18:18:35.500 149 12607.30 132.65 55016.90 88888.00 2011-05-29 18:18:35.625 149 12607.30 132.62 55016.93 88888.00 2011-05-29 18:18:35.750 149 12607.38 132.60 55016.93 88888.00 2011-05-29 18:18:35.875 149 12607.40 132.57 55016.90 88888.00 2011-05-29 18:18:36.000 149 12607.40 132.57 55016.88 88888.00 2011-05-29 18:18:36.125 149 12607.33 132.57 55016.90 88888.00 2011-05-29 18:18:36.250 149 12607.27 132.55 55016.90 88888.00 2011-05-29 18:18:36.375 149 12607.35 132.53 55016.88 88888.00 2011-05-29 18:18:36.500 149 12607.38 132.53 55016.88 88888.00 2011-05-29 18:18:36.625 149 12607.33 132.53 55016.93 88888.00 2011-05-29 18:18:36.750 149 12607.30 132.55 55016.93 88888.00 2011-05-29 18:18:36.875 149 12607.38 132.53 55016.93 88888.00 2011-05-29 18:18:37.000 149 12607.52 132.53 55016.93 88888.00 2011-05-29 18:18:37.125 149 12607.52 132.50 55016.93 88888.00 2011-05-29 18:18:37.250 149 12607.40 132.50 55016.90 88888.00 2011-05-29 18:18:37.375 149 12607.38 132.45 55016.88 88888.00 2011-05-29 18:18:37.500 149 12607.33 132.45 55016.88 88888.00 2011-05-29 18:18:37.625 149 12607.33 132.47 55016.90 88888.00 2011-05-29 18:18:37.750 149 12607.27 132.50 55016.93 88888.00 2011-05-29 18:18:37.875 149 12607.27 132.47 55016.93 88888.00 2011-05-29 18:18:38.000 149 12607.33 132.43 55016.90 88888.00 2011-05-29 18:18:38.125 149 12607.40 132.45 55016.90 88888.00 2011-05-29 18:18:38.250 149 12607.38 132.43 55016.90 88888.00 2011-05-29 18:18:38.375 149 12607.38 132.45 55016.93 88888.00 2011-05-29 18:18:38.500 149 12607.38 132.45 55016.90 88888.00 2011-05-29 18:18:38.625 149 12607.33 132.43 55016.88 88888.00 2011-05-29 18:18:38.750 149 12607.23 132.43 55016.88 88888.00 2011-05-29 18:18:38.875 149 12607.17 132.43 55016.85 88888.00 2011-05-29 18:18:39.000 149 12607.17 132.43 55016.85 88888.00 2011-05-29 18:18:39.125 149 12607.25 132.40 55016.85 88888.00 2011-05-29 18:18:39.250 149 12607.25 132.43 55016.88 88888.00 2011-05-29 18:18:39.375 149 12607.20 132.45 55016.85 88888.00 2011-05-29 18:18:39.500 149 12607.12 132.45 55016.85 88888.00 2011-05-29 18:18:39.625 149 12607.15 132.50 55016.88 88888.00 2011-05-29 18:18:39.750 149 12607.12 132.50 55016.88 88888.00 2011-05-29 18:18:39.875 149 12607.12 132.47 55016.88 88888.00 2011-05-29 18:18:40.000 149 12607.12 132.45 55016.85 88888.00 2011-05-29 18:18:40.125 149 12607.08 132.47 55016.88 88888.00 2011-05-29 18:18:40.250 149 12607.05 132.47 55016.88 88888.00 2011-05-29 18:18:40.375 149 12607.08 132.50 55016.88 88888.00 2011-05-29 18:18:40.500 149 12607.00 132.47 55016.88 88888.00 2011-05-29 18:18:40.625 149 12607.00 132.53 55016.88 88888.00 2011-05-29 18:18:40.750 149 12606.98 132.55 55016.90 88888.00 2011-05-29 18:18:40.875 149 12606.98 132.53 55016.93 88888.00 2011-05-29 18:18:41.000 149 12607.00 132.50 55016.88 88888.00 2011-05-29 18:18:41.125 149 12606.98 132.55 55016.93 88888.00 2011-05-29 18:18:41.250 149 12606.95 132.57 55016.93 88888.00 2011-05-29 18:18:41.375 149 12607.00 132.60 55016.93 88888.00 2011-05-29 18:18:41.500 149 12606.95 132.62 55016.93 88888.00 2011-05-29 18:18:41.625 149 12606.90 132.62 55016.93 88888.00 2011-05-29 18:18:41.750 149 12606.83 132.62 55016.90 88888.00 2011-05-29 18:18:41.875 149 12606.80 132.65 55016.93 88888.00 2011-05-29 18:18:42.000 149 12606.77 132.65 55016.93 88888.00 2011-05-29 18:18:42.125 149 12606.75 132.68 55016.93 88888.00 2011-05-29 18:18:42.250 149 12606.65 132.70 55016.93 88888.00 2011-05-29 18:18:42.375 149 12606.62 132.72 55016.93 88888.00 2011-05-29 18:18:42.500 149 12606.58 132.72 55016.93 88888.00 2011-05-29 18:18:42.625 149 12606.58 132.75 55016.95 88888.00 2011-05-29 18:18:42.750 149 12606.60 132.75 55016.97 88888.00 2011-05-29 18:18:42.875 149 12606.55 132.75 55016.95 88888.00 2011-05-29 18:18:43.000 149 12606.45 132.75 55016.93 88888.00 2011-05-29 18:18:43.125 149 12606.40 132.75 55016.93 88888.00 2011-05-29 18:18:43.250 149 12606.40 132.78 55016.97 88888.00 2011-05-29 18:18:43.375 149 12606.38 132.82 55016.95 88888.00 2011-05-29 18:18:43.500 149 12606.38 132.85 55016.95 88888.00 2011-05-29 18:18:43.625 149 12606.38 132.88 55016.97 88888.00 2011-05-29 18:18:43.750 149 12606.35 132.90 55016.93 88888.00 2011-05-29 18:18:43.875 149 12606.27 132.90 55016.93 88888.00 2011-05-29 18:18:44.000 149 12606.23 132.90 55016.95 88888.00 2011-05-29 18:18:44.125 149 12606.17 132.90 55016.95 88888.00 2011-05-29 18:18:44.250 149 12606.10 132.88 55016.95 88888.00 2011-05-29 18:18:44.375 149 12606.02 132.88 55016.93 88888.00 2011-05-29 18:18:44.500 149 12606.00 132.95 55016.93 88888.00 2011-05-29 18:18:44.625 149 12605.98 132.97 55016.93 88888.00 2011-05-29 18:18:44.750 149 12605.92 132.97 55016.95 88888.00 2011-05-29 18:18:44.875 149 12605.92 132.97 55016.93 88888.00 2011-05-29 18:18:45.000 149 12605.95 133.03 55016.95 88888.00 2011-05-29 18:18:45.125 149 12605.90 133.03 55016.97 88888.00 2011-05-29 18:18:45.250 149 12605.88 133.03 55016.97 88888.00 2011-05-29 18:18:45.375 149 12605.85 133.07 55017.00 88888.00 2011-05-29 18:18:45.500 149 12605.80 133.12 55017.00 88888.00 2011-05-29 18:18:45.625 149 12605.85 133.15 55017.00 88888.00 2011-05-29 18:18:45.750 149 12605.88 133.15 55017.00 88888.00 2011-05-29 18:18:45.875 149 12605.83 133.15 55017.00 88888.00 2011-05-29 18:18:46.000 149 12605.70 133.20 55016.97 88888.00 2011-05-29 18:18:46.125 149 12605.62 133.28 55017.00 88888.00 2011-05-29 18:18:46.250 149 12605.55 133.25 55016.97 88888.00 2011-05-29 18:18:46.375 149 12605.60 133.28 55016.95 88888.00 2011-05-29 18:18:46.500 149 12605.60 133.30 55016.97 88888.00 2011-05-29 18:18:46.625 149 12605.58 133.32 55017.00 88888.00 2011-05-29 18:18:46.750 149 12605.52 133.38 55017.03 88888.00 2011-05-29 18:18:46.875 149 12605.45 133.40 55017.03 88888.00 2011-05-29 18:18:47.000 149 12605.40 133.43 55017.03 88888.00 2011-05-29 18:18:47.125 149 12605.38 133.40 55017.03 88888.00 2011-05-29 18:18:47.250 149 12605.33 133.40 55017.00 88888.00 2011-05-29 18:18:47.375 149 12605.35 133.43 55016.97 88888.00 2011-05-29 18:18:47.500 149 12605.35 133.50 55016.97 88888.00 2011-05-29 18:18:47.625 149 12605.38 133.50 55017.00 88888.00 2011-05-29 18:18:47.750 149 12605.38 133.50 55017.00 88888.00 2011-05-29 18:18:47.875 149 12605.38 133.53 55016.97 88888.00 2011-05-29 18:18:48.000 149 12605.33 133.55 55017.00 88888.00 2011-05-29 18:18:48.125 149 12605.25 133.55 55017.05 88888.00 2011-05-29 18:18:48.250 149 12605.20 133.57 55017.05 88888.00 2011-05-29 18:18:48.375 149 12605.20 133.57 55017.03 88888.00 2011-05-29 18:18:48.500 149 12605.10 133.57 55017.03 88888.00 2011-05-29 18:18:48.625 149 12605.08 133.60 55017.05 88888.00 2011-05-29 18:18:48.750 149 12605.02 133.62 55017.07 88888.00 2011-05-29 18:18:48.875 149 12604.98 133.62 55017.05 88888.00 2011-05-29 18:18:49.000 149 12604.98 133.65 55017.05 88888.00 2011-05-29 18:18:49.125 149 12604.92 133.68 55017.07 88888.00 2011-05-29 18:18:49.250 149 12604.85 133.68 55017.07 88888.00 2011-05-29 18:18:49.375 149 12604.80 133.72 55017.07 88888.00 2011-05-29 18:18:49.500 149 12604.77 133.75 55017.05 88888.00 2011-05-29 18:18:49.625 149 12604.75 133.78 55017.07 88888.00 2011-05-29 18:18:49.750 149 12604.62 133.80 55017.10 88888.00 2011-05-29 18:18:49.875 149 12604.55 133.78 55017.10 88888.00 2011-05-29 18:18:50.000 149 12604.58 133.80 55017.05 88888.00 2011-05-29 18:18:50.125 149 12604.60 133.80 55017.07 88888.00 2011-05-29 18:18:50.250 149 12604.45 133.75 55017.10 88888.00 2011-05-29 18:18:50.375 149 12604.45 133.80 55017.10 88888.00 2011-05-29 18:18:50.500 149 12604.42 133.85 55017.12 88888.00 2011-05-29 18:18:50.625 149 12604.40 133.88 55017.12 88888.00 2011-05-29 18:18:50.750 149 12604.45 133.88 55017.10 88888.00 2011-05-29 18:18:50.875 149 12604.42 133.90 55017.10 88888.00 2011-05-29 18:18:51.000 149 12604.40 133.90 55017.12 88888.00 2011-05-29 18:18:51.125 149 12604.33 133.93 55017.15 88888.00 2011-05-29 18:18:51.250 149 12604.35 133.90 55017.15 88888.00 2011-05-29 18:18:51.375 149 12604.35 133.90 55017.15 88888.00 2011-05-29 18:18:51.500 149 12604.33 133.95 55017.15 88888.00 2011-05-29 18:18:51.625 149 12604.27 134.00 55017.15 88888.00 2011-05-29 18:18:51.750 149 12604.23 134.00 55017.12 88888.00 2011-05-29 18:18:51.875 149 12604.17 133.97 55017.07 88888.00 2011-05-29 18:18:52.000 149 12604.17 133.97 55017.10 88888.00 2011-05-29 18:18:52.125 149 12604.12 134.00 55017.10 88888.00 2011-05-29 18:18:52.250 149 12604.10 134.03 55017.15 88888.00 2011-05-29 18:18:52.375 149 12604.02 134.03 55017.15 88888.00 2011-05-29 18:18:52.500 149 12604.00 134.07 55017.18 88888.00 2011-05-29 18:18:52.625 149 12604.00 134.10 55017.20 88888.00 2011-05-29 18:18:52.750 149 12604.00 134.12 55017.20 88888.00 2011-05-29 18:18:52.875 149 12604.00 134.12 55017.18 88888.00 2011-05-29 18:18:53.000 149 12604.00 134.12 55017.18 88888.00 2011-05-29 18:18:53.125 149 12603.98 134.15 55017.22 88888.00 2011-05-29 18:18:53.250 149 12603.88 134.15 55017.20 88888.00 2011-05-29 18:18:53.375 149 12603.85 134.15 55017.25 88888.00 2011-05-29 18:18:53.500 149 12603.83 134.12 55017.22 88888.00 2011-05-29 18:18:53.625 149 12603.83 134.12 55017.22 88888.00 2011-05-29 18:18:53.750 149 12603.85 134.15 55017.22 88888.00 2011-05-29 18:18:53.875 149 12603.77 134.12 55017.28 88888.00 2011-05-29 18:18:54.000 149 12603.75 134.15 55017.28 88888.00 2011-05-29 18:18:54.125 149 12603.73 134.15 55017.30 88888.00 2011-05-29 18:18:54.250 149 12603.67 134.12 55017.28 88888.00 2011-05-29 18:18:54.375 149 12603.58 134.10 55017.25 88888.00 2011-05-29 18:18:54.500 149 12603.52 134.10 55017.25 88888.00 2011-05-29 18:18:54.625 149 12603.52 134.10 55017.25 88888.00 2011-05-29 18:18:54.750 149 12603.52 134.12 55017.30 88888.00 2011-05-29 18:18:54.875 149 12603.45 134.12 55017.32 88888.00 2011-05-29 18:18:55.000 149 12603.38 134.10 55017.30 88888.00 2011-05-29 18:18:55.125 149 12603.35 134.05 55017.30 88888.00 2011-05-29 18:18:55.250 149 12603.33 134.05 55017.30 88888.00 2011-05-29 18:18:55.375 149 12603.27 134.07 55017.32 88888.00 2011-05-29 18:18:55.500 149 12603.20 134.07 55017.32 88888.00 2011-05-29 18:18:55.625 149 12603.17 134.05 55017.32 88888.00 2011-05-29 18:18:55.750 149 12603.10 134.03 55017.32 88888.00 2011-05-29 18:18:55.875 149 12603.05 134.03 55017.32 88888.00 2011-05-29 18:18:56.000 149 12603.02 134.00 55017.32 88888.00 2011-05-29 18:18:56.125 149 12603.02 133.95 55017.32 88888.00 2011-05-29 18:18:56.250 149 12602.95 133.95 55017.35 88888.00 2011-05-29 18:18:56.375 149 12602.80 133.95 55017.35 88888.00 2011-05-29 18:18:56.500 149 12602.80 133.95 55017.38 88888.00 2011-05-29 18:18:56.625 149 12602.83 133.93 55017.38 88888.00 2011-05-29 18:18:56.750 149 12602.75 133.90 55017.35 88888.00 2011-05-29 18:18:56.875 149 12602.70 133.93 55017.38 88888.00 2011-05-29 18:18:57.000 149 12602.73 133.95 55017.38 88888.00 2011-05-29 18:18:57.125 149 12602.62 133.93 55017.43 88888.00 2011-05-29 18:18:57.250 149 12602.55 133.88 55017.40 88888.00 2011-05-29 18:18:57.375 149 12602.52 133.93 55017.43 88888.00 2011-05-29 18:18:57.500 149 12602.45 133.93 55017.43 88888.00 2011-05-29 18:18:57.625 149 12602.35 133.90 55017.40 88888.00 2011-05-29 18:18:57.750 149 12602.35 133.93 55017.40 88888.00 2011-05-29 18:18:57.875 149 12602.35 133.95 55017.40 88888.00 2011-05-29 18:18:58.000 149 12602.30 133.93 55017.43 88888.00 2011-05-29 18:18:58.125 149 12602.27 133.93 55017.43 88888.00 2011-05-29 18:18:58.250 149 12602.30 133.88 55017.43 88888.00 2011-05-29 18:18:58.375 149 12602.27 133.93 55017.40 88888.00 2011-05-29 18:18:58.500 149 12602.30 133.95 55017.40 88888.00 2011-05-29 18:18:58.625 149 12602.30 134.00 55017.43 88888.00 2011-05-29 18:18:58.750 149 12602.23 133.97 55017.40 88888.00 2011-05-29 18:18:58.875 149 12602.12 133.97 55017.40 88888.00 2011-05-29 18:18:59.000 149 12602.08 134.03 55017.43 88888.00 2011-05-29 18:18:59.125 149 12602.10 134.05 55017.45 88888.00 2011-05-29 18:18:59.250 149 12602.08 134.00 55017.43 88888.00 2011-05-29 18:18:59.375 149 12602.08 134.00 55017.40 88888.00 2011-05-29 18:18:59.500 149 12602.02 134.03 55017.40 88888.00 2011-05-29 18:18:59.625 149 12601.95 134.07 55017.40 88888.00 2011-05-29 18:18:59.750 149 12601.90 134.07 55017.45 88888.00 2011-05-29 18:18:59.875 149 12601.88 134.07 55017.43 88888.00 2011-05-29 18:19:00.000 149 12601.88 134.07 55017.43 88888.00 2011-05-29 18:19:00.125 149 12601.90 134.12 55017.47 88888.00 2011-05-29 18:19:00.250 149 12601.95 134.18 55017.45 88888.00 2011-05-29 18:19:00.375 149 12601.98 134.20 55017.45 88888.00 2011-05-29 18:19:00.500 149 12601.95 134.25 55017.45 88888.00 2011-05-29 18:19:00.625 149 12601.90 134.25 55017.43 88888.00 2011-05-29 18:19:00.750 149 12601.92 134.28 55017.43 88888.00 2011-05-29 18:19:00.875 149 12601.98 134.28 55017.47 88888.00 2011-05-29 18:19:01.000 149 12601.88 134.28 55017.38 88888.00 2011-05-29 18:19:01.125 149 12601.80 134.30 55017.40 88888.00 2011-05-29 18:19:01.250 149 12601.75 134.35 55017.40 88888.00 2011-05-29 18:19:01.375 149 12601.77 134.38 55017.43 88888.00 2011-05-29 18:19:01.500 149 12601.85 134.38 55017.40 88888.00 2011-05-29 18:19:01.625 149 12601.85 134.40 55017.43 88888.00 2011-05-29 18:19:01.750 149 12601.85 134.47 55017.43 88888.00 2011-05-29 18:19:01.875 149 12601.80 134.50 55017.40 88888.00 2011-05-29 18:19:02.000 149 12601.75 134.53 55017.43 88888.00 2011-05-29 18:19:02.125 149 12601.77 134.53 55017.43 88888.00 2011-05-29 18:19:02.250 149 12601.77 134.53 55017.43 88888.00 2011-05-29 18:19:02.375 149 12601.80 134.53 55017.40 88888.00 2011-05-29 18:19:02.500 149 12601.83 134.55 55017.38 88888.00 2011-05-29 18:19:02.625 149 12601.85 134.60 55017.38 88888.00 2011-05-29 18:19:02.750 149 12601.88 134.60 55017.35 88888.00 2011-05-29 18:19:02.875 149 12601.88 134.62 55017.35 88888.00 2011-05-29 18:19:03.000 149 12601.83 134.65 55017.35 88888.00 2011-05-29 18:19:03.125 149 12601.85 134.68 55017.35 88888.00 2011-05-29 18:19:03.250 149 12601.85 134.68 55017.38 88888.00 2011-05-29 18:19:03.375 149 12601.85 134.70 55017.35 88888.00 2011-05-29 18:19:03.500 149 12601.77 134.72 55017.35 88888.00 2011-05-29 18:19:03.625 149 12601.80 134.75 55017.35 88888.00 2011-05-29 18:19:03.750 149 12601.80 134.80 55017.35 88888.00 2011-05-29 18:19:03.875 149 12601.85 134.78 55017.30 88888.00 2011-05-29 18:19:04.000 149 12601.90 134.78 55017.30 88888.00 2011-05-29 18:19:04.125 149 12601.90 134.85 55017.32 88888.00 2011-05-29 18:19:04.250 149 12601.85 134.82 55017.32 88888.00 2011-05-29 18:19:04.375 149 12601.88 134.88 55017.32 88888.00 2011-05-29 18:19:04.500 149 12601.85 134.90 55017.30 88888.00 2011-05-29 18:19:04.625 149 12601.88 134.93 55017.30 88888.00 2011-05-29 18:19:04.750 149 12601.95 134.95 55017.30 88888.00 2011-05-29 18:19:04.875 149 12601.95 134.97 55017.30 88888.00 2011-05-29 18:19:05.000 149 12601.95 135.00 55017.30 88888.00 2011-05-29 18:19:05.125 149 12601.90 135.03 55017.30 88888.00 2011-05-29 18:19:05.250 149 12601.88 135.03 55017.30 88888.00 2011-05-29 18:19:05.375 149 12601.90 135.07 55017.30 88888.00 2011-05-29 18:19:05.500 149 12601.98 135.12 55017.30 88888.00 2011-05-29 18:19:05.625 149 12602.02 135.12 55017.28 88888.00 2011-05-29 18:19:05.750 149 12602.05 135.12 55017.28 88888.00 2011-05-29 18:19:05.875 149 12602.12 135.18 55017.28 88888.00 2011-05-29 18:19:06.000 149 12602.15 135.18 55017.25 88888.00 2011-05-29 18:19:06.125 149 12602.20 135.22 55017.28 88888.00 2011-05-29 18:19:06.250 149 12602.15 135.25 55017.25 88888.00 2011-05-29 18:19:06.375 149 12602.15 135.25 55017.25 88888.00 2011-05-29 18:19:06.500 149 12602.15 135.30 55017.25 88888.00 2011-05-29 18:19:06.625 149 12602.25 135.32 55017.25 88888.00 2011-05-29 18:19:06.750 149 12602.23 135.32 55017.22 88888.00 2011-05-29 18:19:06.875 149 12602.23 135.38 55017.20 88888.00 2011-05-29 18:19:07.000 149 12602.27 135.38 55017.20 88888.00 2011-05-29 18:19:07.125 149 12602.30 135.38 55017.22 88888.00 2011-05-29 18:19:07.250 149 12602.30 135.40 55017.20 88888.00 2011-05-29 18:19:07.375 149 12602.35 135.50 55017.20 88888.00 2011-05-29 18:19:07.500 149 12602.30 135.53 55017.20 88888.00 2011-05-29 18:19:07.625 149 12602.33 135.53 55017.20 88888.00 2011-05-29 18:19:07.750 149 12602.40 135.57 55017.18 88888.00 2011-05-29 18:19:07.875 149 12602.42 135.57 55017.18 88888.00 2011-05-29 18:19:08.000 149 12602.42 135.57 55017.15 88888.00 2011-05-29 18:19:08.125 149 12602.40 135.57 55017.18 88888.00 2011-05-29 18:19:08.250 149 12602.35 135.62 55017.15 88888.00 2011-05-29 18:19:08.375 149 12602.38 135.65 55017.15 88888.00 2011-05-29 18:19:08.500 149 12602.42 135.65 55017.10 88888.00 2011-05-29 18:19:08.625 149 12602.48 135.65 55017.07 88888.00 2011-05-29 18:19:08.750 149 12602.50 135.65 55017.05 88888.00 2011-05-29 18:19:08.875 149 12602.55 135.68 55017.03 88888.00 2011-05-29 18:19:09.000 149 12602.50 135.70 55017.05 88888.00 2011-05-29 18:19:09.125 149 12602.45 135.72 55017.07 88888.00 2011-05-29 18:19:09.250 149 12602.45 135.72 55017.10 88888.00 2011-05-29 18:19:09.375 149 12602.52 135.75 55017.07 88888.00 2011-05-29 18:19:09.500 149 12602.50 135.75 55017.07 88888.00 2011-05-29 18:19:09.625 149 12602.42 135.75 55017.10 88888.00 2011-05-29 18:19:09.750 149 12602.42 135.78 55017.07 88888.00 2011-05-29 18:19:09.875 149 12602.42 135.78 55017.05 88888.00 2011-05-29 18:19:10.000 149 12602.42 135.80 55017.03 88888.00 2011-05-29 18:19:10.125 149 12602.40 135.82 55017.05 88888.00 2011-05-29 18:19:10.250 149 12602.35 135.80 55017.07 88888.00 2011-05-29 18:19:10.375 149 12602.35 135.80 55017.07 88888.00 2011-05-29 18:19:10.500 149 12602.30 135.88 55017.12 88888.00 2011-05-29 18:19:10.625 149 12602.30 135.93 55017.12 88888.00 2011-05-29 18:19:10.750 149 12602.30 135.90 55017.10 88888.00 2011-05-29 18:19:10.875 149 12602.33 135.93 55017.10 88888.00 2011-05-29 18:19:11.000 149 12602.25 135.93 55017.07 88888.00 2011-05-29 18:19:11.125 149 12602.27 135.95 55017.10 88888.00 2011-05-29 18:19:11.250 149 12602.20 136.00 55017.10 88888.00 2011-05-29 18:19:11.375 149 12602.20 136.03 55017.10 88888.00 2011-05-29 18:19:11.500 149 12602.20 136.03 55017.07 88888.00 2011-05-29 18:19:11.625 149 12602.20 136.03 55017.10 88888.00 2011-05-29 18:19:11.750 149 12602.15 136.05 55017.07 88888.00 2011-05-29 18:19:11.875 149 12602.05 136.07 55017.10 88888.00 2011-05-29 18:19:12.000 149 12602.02 136.10 55017.10 88888.00 2011-05-29 18:19:12.125 149 12602.05 136.15 55017.10 88888.00 2011-05-29 18:19:12.250 149 12602.00 136.18 55017.07 88888.00 2011-05-29 18:19:12.375 149 12602.00 136.15 55017.03 88888.00 2011-05-29 18:19:12.500 149 12602.02 136.22 55017.03 88888.00 2011-05-29 18:19:12.625 149 12601.98 136.25 55017.03 88888.00 2011-05-29 18:19:12.750 149 12601.95 136.25 55017.05 88888.00 2011-05-29 18:19:12.875 149 12601.92 136.28 55017.05 88888.00 2011-05-29 18:19:13.000 149 12601.85 136.28 55017.03 88888.00 2011-05-29 18:19:13.125 149 12601.80 136.30 55017.07 88888.00 2011-05-29 18:19:13.250 149 12601.77 136.30 55017.07 88888.00 2011-05-29 18:19:13.375 149 12601.85 136.35 55017.05 88888.00 2011-05-29 18:19:13.500 149 12601.90 136.40 55017.05 88888.00 2011-05-29 18:19:13.625 149 12601.90 136.43 55017.07 88888.00 2011-05-29 18:19:13.750 149 12601.88 136.45 55017.05 88888.00 2011-05-29 18:19:13.875 149 12601.88 136.47 55017.05 88888.00 2011-05-29 18:19:14.000 149 12601.85 136.53 55017.03 88888.00 2011-05-29 18:19:14.125 149 12601.77 136.55 55017.07 88888.00 2011-05-29 18:19:14.250 149 12601.73 136.55 55017.03 88888.00 2011-05-29 18:19:14.375 149 12601.75 136.53 55017.03 88888.00 2011-05-29 18:19:14.500 149 12601.73 136.60 55017.00 88888.00 2011-05-29 18:19:14.625 149 12601.70 136.65 55017.03 88888.00 2011-05-29 18:19:14.750 149 12601.67 136.72 55017.05 88888.00 2011-05-29 18:19:14.875 149 12601.67 136.75 55017.03 88888.00 2011-05-29 18:19:15.000 149 12601.65 136.72 55016.97 88888.00 2011-05-29 18:19:15.125 149 12601.67 136.75 55017.00 88888.00 2011-05-29 18:19:15.250 149 12601.75 136.80 55017.03 88888.00 2011-05-29 18:19:15.375 149 12601.77 136.85 55017.05 88888.00 2011-05-29 18:19:15.500 149 12601.70 136.90 55017.03 88888.00 2011-05-29 18:19:15.625 149 12601.65 136.93 55016.97 88888.00 2011-05-29 18:19:15.750 149 12601.58 136.93 55017.00 88888.00 2011-05-29 18:19:15.875 149 12601.45 136.95 55016.97 88888.00 2011-05-29 18:19:16.000 149 12601.52 137.00 55016.97 88888.00 2011-05-29 18:19:16.125 149 12601.55 137.05 55016.97 88888.00 2011-05-29 18:19:16.250 149 12601.55 137.05 55016.97 88888.00 2011-05-29 18:19:16.375 149 12601.58 137.15 55016.95 88888.00 2011-05-29 18:19:16.500 149 12601.62 137.20 55016.95 88888.00 2011-05-29 18:19:16.625 149 12601.60 137.22 55016.97 88888.00 2011-05-29 18:19:16.750 149 12601.58 137.28 55017.00 88888.00 2011-05-29 18:19:16.875 149 12601.60 137.32 55017.00 88888.00 2011-05-29 18:19:17.000 149 12601.62 137.38 55016.97 88888.00 2011-05-29 18:19:17.125 149 12601.58 137.40 55016.95 88888.00 2011-05-29 18:19:17.250 149 12601.58 137.50 55016.95 88888.00 2011-05-29 18:19:17.375 149 12601.50 137.55 55016.93 88888.00 2011-05-29 18:19:17.500 149 12601.40 137.62 55016.95 88888.00 2011-05-29 18:19:17.625 149 12601.38 137.65 55016.95 88888.00 2011-05-29 18:19:17.750 149 12601.45 137.68 55016.95 88888.00 2011-05-29 18:19:17.875 149 12601.45 137.72 55016.93 88888.00 2011-05-29 18:19:18.000 149 12601.45 137.75 55016.93 88888.00 2011-05-29 18:19:18.125 149 12601.45 137.82 55016.93 88888.00 2011-05-29 18:19:18.250 149 12601.45 137.88 55016.90 88888.00 2011-05-29 18:19:18.375 149 12601.50 137.93 55016.90 88888.00 2011-05-29 18:19:18.500 149 12601.52 137.97 55016.90 88888.00 2011-05-29 18:19:18.625 149 12601.52 138.03 55016.88 88888.00 2011-05-29 18:19:18.750 149 12601.55 138.07 55016.82 88888.00 2011-05-29 18:19:18.875 149 12601.60 138.15 55016.82 88888.00 2011-05-29 18:19:19.000 149 12601.58 138.20 55016.82 88888.00 2011-05-29 18:19:19.125 149 12601.62 138.28 55016.85 88888.00 2011-05-29 18:19:19.250 149 12601.62 138.32 55016.85 88888.00 2011-05-29 18:19:19.375 149 12601.60 138.35 55016.85 88888.00 2011-05-29 18:19:19.500 149 12601.65 138.40 55016.85 88888.00 2011-05-29 18:19:19.625 149 12601.70 138.45 55016.82 88888.00 2011-05-29 18:19:19.750 149 12601.73 138.50 55016.80 88888.00 2011-05-29 18:19:19.875 149 12601.70 138.57 55016.80 88888.00 2011-05-29 18:19:20.000 149 12601.73 138.60 55016.80 88888.00 2011-05-29 18:19:20.125 149 12601.73 138.65 55016.78 88888.00 2011-05-29 18:19:20.250 149 12601.75 138.75 55016.80 88888.00 2011-05-29 18:19:20.375 149 12601.85 138.80 55016.80 88888.00 2011-05-29 18:19:20.500 149 12601.85 138.82 55016.75 88888.00 2011-05-29 18:19:20.625 149 12601.83 138.85 55016.70 88888.00 2011-05-29 18:19:20.750 149 12601.90 138.90 55016.70 88888.00 2011-05-29 18:19:20.875 149 12601.95 138.97 55016.68 88888.00 2011-05-29 18:19:21.000 149 12602.00 139.03 55016.65 88888.00 2011-05-29 18:19:21.125 149 12602.05 139.10 55016.68 88888.00 2011-05-29 18:19:21.250 149 12602.05 139.15 55016.68 88888.00 2011-05-29 18:19:21.375 149 12602.05 139.18 55016.68 88888.00 2011-05-29 18:19:21.500 149 12602.05 139.20 55016.65 88888.00 2011-05-29 18:19:21.625 149 12602.05 139.25 55016.65 88888.00 2011-05-29 18:19:21.750 149 12602.10 139.30 55016.65 88888.00 2011-05-29 18:19:21.875 149 12602.15 139.32 55016.62 88888.00 2011-05-29 18:19:22.000 149 12602.15 139.35 55016.60 88888.00 2011-05-29 18:19:22.125 149 12602.17 139.40 55016.60 88888.00 2011-05-29 18:19:22.250 149 12602.17 139.40 55016.60 88888.00 2011-05-29 18:19:22.375 149 12602.25 139.47 55016.55 88888.00 2011-05-29 18:19:22.500 149 12602.27 139.55 55016.57 88888.00 2011-05-29 18:19:22.625 149 12602.23 139.60 55016.57 88888.00 2011-05-29 18:19:22.750 149 12602.33 139.60 55016.57 88888.00 2011-05-29 18:19:22.875 149 12602.40 139.65 55016.55 88888.00 2011-05-29 18:19:23.000 149 12602.38 139.70 55016.55 88888.00 2011-05-29 18:19:23.125 149 12602.45 139.70 55016.53 88888.00 2011-05-29 18:19:23.250 149 12602.50 139.75 55016.55 88888.00 2011-05-29 18:19:23.375 149 12602.52 139.80 55016.55 88888.00 2011-05-29 18:19:23.500 149 12602.52 139.80 55016.55 88888.00 2011-05-29 18:19:23.625 149 12602.55 139.80 55016.53 88888.00 2011-05-29 18:19:23.750 149 12602.52 139.80 55016.53 88888.00 2011-05-29 18:19:23.875 149 12602.55 139.80 55016.50 88888.00 2011-05-29 18:19:24.000 149 12602.55 139.85 55016.50 88888.00 2011-05-29 18:19:24.125 149 12602.60 139.93 55016.53 88888.00 2011-05-29 18:19:24.250 149 12602.60 139.90 55016.55 88888.00 2011-05-29 18:19:24.375 149 12602.65 139.90 55016.53 88888.00 2011-05-29 18:19:24.500 149 12602.65 139.90 55016.50 88888.00 2011-05-29 18:19:24.625 149 12602.70 139.93 55016.45 88888.00 2011-05-29 18:19:24.750 149 12602.70 139.93 55016.45 88888.00 2011-05-29 18:19:24.875 149 12602.65 139.95 55016.47 88888.00 2011-05-29 18:19:25.000 149 12602.62 139.95 55016.50 88888.00 2011-05-29 18:19:25.125 149 12602.62 139.97 55016.47 88888.00 2011-05-29 18:19:25.250 149 12602.67 139.97 55016.47 88888.00 2011-05-29 18:19:25.375 149 12602.70 139.95 55016.47 88888.00 2011-05-29 18:19:25.500 149 12602.67 139.95 55016.47 88888.00 2011-05-29 18:19:25.625 149 12602.65 139.93 55016.50 88888.00 2011-05-29 18:19:25.750 149 12602.70 139.93 55016.47 88888.00 2011-05-29 18:19:25.875 149 12602.75 139.93 55016.50 88888.00 2011-05-29 18:19:26.000 149 12602.73 139.95 55016.47 88888.00 2011-05-29 18:19:26.125 149 12602.75 139.97 55016.45 88888.00 2011-05-29 18:19:26.250 149 12602.75 139.95 55016.43 88888.00 2011-05-29 18:19:26.375 149 12602.77 139.95 55016.40 88888.00 2011-05-29 18:19:26.500 149 12602.77 139.93 55016.43 88888.00 2011-05-29 18:19:26.625 149 12602.77 139.95 55016.43 88888.00 2011-05-29 18:19:26.750 149 12602.77 139.95 55016.40 88888.00 2011-05-29 18:19:26.875 149 12602.77 139.93 55016.38 88888.00 2011-05-29 18:19:27.000 149 12602.70 139.90 55016.40 88888.00 2011-05-29 18:19:27.125 149 12602.73 139.93 55016.40 88888.00 2011-05-29 18:19:27.250 149 12602.77 139.95 55016.43 88888.00 2011-05-29 18:19:27.375 149 12602.83 139.95 55016.43 88888.00 2011-05-29 18:19:27.500 149 12602.80 139.95 55016.38 88888.00 2011-05-29 18:19:27.625 149 12602.73 139.93 55016.38 88888.00 2011-05-29 18:19:27.750 149 12602.67 139.95 55016.38 88888.00 2011-05-29 18:19:27.875 149 12602.65 139.95 55016.38 88888.00 2011-05-29 18:19:28.000 149 12602.75 139.97 55016.40 88888.00 2011-05-29 18:19:28.125 149 12602.80 139.97 55016.43 88888.00 2011-05-29 18:19:28.250 149 12602.80 139.97 55016.43 88888.00 2011-05-29 18:19:28.375 149 12602.85 140.00 55016.43 88888.00 2011-05-29 18:19:28.500 149 12602.92 140.00 55016.43 88888.00 2011-05-29 18:19:28.625 149 12602.95 140.05 55016.45 88888.00 2011-05-29 18:19:28.750 149 12602.92 140.07 55016.45 88888.00 2011-05-29 18:19:28.875 149 12602.83 140.05 55016.45 88888.00 2011-05-29 18:19:29.000 149 12602.77 140.07 55016.40 88888.00 2011-05-29 18:19:29.125 149 12602.77 140.10 55016.43 88888.00 2011-05-29 18:19:29.250 149 12602.80 140.10 55016.40 88888.00 2011-05-29 18:19:29.375 149 12602.80 140.10 55016.40 88888.00 2011-05-29 18:19:29.500 149 12602.80 140.12 55016.38 88888.00 2011-05-29 18:19:29.625 149 12602.77 140.15 55016.40 88888.00 2011-05-29 18:19:29.750 149 12602.75 140.12 55016.40 88888.00 2011-05-29 18:19:29.875 149 12602.77 140.15 55016.40 88888.00 2011-05-29 18:19:30.000 149 12602.73 140.22 55016.40 88888.00 2011-05-29 18:19:30.125 149 12602.77 140.22 55016.38 88888.00 2011-05-29 18:19:30.250 149 12602.75 140.20 55016.38 88888.00 2011-05-29 18:19:30.375 149 12602.73 140.22 55016.38 88888.00 2011-05-29 18:19:30.500 149 12602.73 140.28 55016.40 88888.00 2011-05-29 18:19:30.625 149 12602.73 140.25 55016.38 88888.00 2011-05-29 18:19:30.750 149 12602.77 140.30 55016.38 88888.00 2011-05-29 18:19:30.875 149 12602.75 140.28 55016.38 88888.00 2011-05-29 18:19:31.000 149 12602.62 140.30 55016.38 88888.00 2011-05-29 18:19:31.125 149 12602.65 140.32 55016.38 88888.00 2011-05-29 18:19:31.250 149 12602.70 140.38 55016.38 88888.00 2011-05-29 18:19:31.375 149 12602.65 140.38 55016.38 88888.00 2011-05-29 18:19:31.500 149 12602.62 140.38 55016.40 88888.00 2011-05-29 18:19:31.625 149 12602.52 140.40 55016.43 88888.00 2011-05-29 18:19:31.750 149 12602.50 140.38 55016.43 88888.00 2011-05-29 18:19:31.875 149 12602.52 140.40 55016.40 88888.00 2011-05-29 18:19:32.000 149 12602.52 140.38 55016.38 88888.00 2011-05-29 18:19:32.125 149 12602.50 140.35 55016.35 88888.00 2011-05-29 18:19:32.250 149 12602.42 140.35 55016.32 88888.00 2011-05-29 18:19:32.375 149 12602.40 140.43 55016.38 88888.00 2011-05-29 18:19:32.500 149 12602.45 140.47 55016.38 88888.00 2011-05-29 18:19:32.625 149 12602.42 140.45 55016.38 88888.00 2011-05-29 18:19:32.750 149 12602.38 140.43 55016.38 88888.00 2011-05-29 18:19:32.875 149 12602.38 140.40 55016.35 88888.00 2011-05-29 18:19:33.000 149 12602.38 140.38 55016.32 88888.00 2011-05-29 18:19:33.125 149 12602.42 140.40 55016.35 88888.00 2011-05-29 18:19:33.250 149 12602.48 140.38 55016.40 88888.00 2011-05-29 18:19:33.375 149 12602.45 140.40 55016.38 88888.00 2011-05-29 18:19:33.500 149 12602.40 140.40 55016.38 88888.00 2011-05-29 18:19:33.625 149 12602.33 140.40 55016.35 88888.00 2011-05-29 18:19:33.750 149 12602.27 140.43 55016.35 88888.00 2011-05-29 18:19:33.875 149 12602.23 140.40 55016.35 88888.00 2011-05-29 18:19:34.000 149 12602.25 140.43 55016.38 88888.00 2011-05-29 18:19:34.125 149 12602.30 140.47 55016.40 88888.00 2011-05-29 18:19:34.250 149 12602.27 140.45 55016.38 88888.00 2011-05-29 18:19:34.375 149 12602.25 140.45 55016.35 88888.00 2011-05-29 18:19:34.500 149 12602.23 140.45 55016.40 88888.00 2011-05-29 18:19:34.625 149 12602.15 140.45 55016.38 88888.00 2011-05-29 18:19:34.750 149 12602.10 140.47 55016.40 88888.00 2011-05-29 18:19:34.875 149 12602.12 140.53 55016.43 88888.00 2011-05-29 18:19:35.000 149 12602.15 140.53 55016.43 88888.00 2011-05-29 18:19:35.125 149 12602.17 140.53 55016.40 88888.00 2011-05-29 18:19:35.250 149 12602.15 140.57 55016.43 88888.00 2011-05-29 18:19:35.375 149 12602.15 140.62 55016.47 88888.00 2011-05-29 18:19:35.500 149 12602.10 140.62 55016.43 88888.00 2011-05-29 18:19:35.625 149 12602.08 140.60 55016.43 88888.00 2011-05-29 18:19:35.750 149 12602.05 140.62 55016.43 88888.00 2011-05-29 18:19:35.875 149 12602.02 140.62 55016.38 88888.00 2011-05-29 18:19:36.000 149 12602.08 140.62 55016.35 88888.00 2011-05-29 18:19:36.125 149 12602.10 140.68 55016.38 88888.00 2011-05-29 18:19:36.250 149 12602.08 140.65 55016.40 88888.00 2011-05-29 18:19:36.375 149 12602.02 140.65 55016.40 88888.00 2011-05-29 18:19:36.500 149 12601.98 140.65 55016.35 88888.00 2011-05-29 18:19:36.625 149 12602.02 140.65 55016.32 88888.00 2011-05-29 18:19:36.750 149 12602.08 140.65 55016.35 88888.00 2011-05-29 18:19:36.875 149 12602.10 140.72 55016.35 88888.00 2011-05-29 18:19:37.000 149 12602.05 140.72 55016.35 88888.00 2011-05-29 18:19:37.125 149 12602.02 140.72 55016.35 88888.00 2011-05-29 18:19:37.250 149 12602.10 140.72 55016.40 88888.00 2011-05-29 18:19:37.375 149 12602.17 140.75 55016.43 88888.00 2011-05-29 18:19:37.500 149 12602.12 140.75 55016.40 88888.00 2011-05-29 18:19:37.625 149 12602.08 140.80 55016.43 88888.00 2011-05-29 18:19:37.750 149 12602.10 140.85 55016.45 88888.00 2011-05-29 18:19:37.875 149 12602.02 140.85 55016.45 88888.00 2011-05-29 18:19:38.000 149 12602.02 140.85 55016.43 88888.00 2011-05-29 18:19:38.125 149 12602.02 140.85 55016.45 88888.00 2011-05-29 18:19:38.250 149 12602.00 140.85 55016.47 88888.00 2011-05-29 18:19:38.375 149 12601.98 140.85 55016.43 88888.00 2011-05-29 18:19:38.500 149 12601.95 140.85 55016.45 88888.00 2011-05-29 18:19:38.625 149 12602.02 140.85 55016.47 88888.00 2011-05-29 18:19:38.750 149 12602.00 140.88 55016.45 88888.00 2011-05-29 18:19:38.875 149 12602.00 140.85 55016.43 88888.00 2011-05-29 18:19:39.000 149 12601.98 140.90 55016.40 88888.00 2011-05-29 18:19:39.125 149 12601.95 140.90 55016.43 88888.00 2011-05-29 18:19:39.250 149 12601.90 140.85 55016.45 88888.00 2011-05-29 18:19:39.375 149 12601.88 140.88 55016.43 88888.00 2011-05-29 18:19:39.500 149 12601.85 140.88 55016.45 88888.00 2011-05-29 18:19:39.625 149 12601.88 140.88 55016.45 88888.00 2011-05-29 18:19:39.750 149 12601.85 140.88 55016.45 88888.00 2011-05-29 18:19:39.875 149 12601.77 140.88 55016.47 88888.00 2011-05-29 18:19:40.000 149 12601.73 140.88 55016.45 88888.00 2011-05-29 18:19:40.125 149 12601.83 140.93 55016.45 88888.00 2011-05-29 18:19:40.250 149 12601.85 140.93 55016.47 88888.00 2011-05-29 18:19:40.375 149 12601.83 140.90 55016.45 88888.00 2011-05-29 18:19:40.500 149 12601.77 140.90 55016.47 88888.00 2011-05-29 18:19:40.625 149 12601.73 140.95 55016.53 88888.00 2011-05-29 18:19:40.750 149 12601.65 140.95 55016.50 88888.00 2011-05-29 18:19:40.875 149 12601.62 140.93 55016.50 88888.00 2011-05-29 18:19:41.000 149 12601.62 140.95 55016.53 88888.00 2011-05-29 18:19:41.125 149 12601.73 141.05 55016.57 88888.00 2011-05-29 18:19:41.250 149 12601.73 141.03 55016.62 88888.00 2011-05-29 18:19:41.375 149 12601.70 141.03 55016.60 88888.00 2011-05-29 18:19:41.500 149 12601.60 141.03 55016.60 88888.00 2011-05-29 18:19:41.625 149 12601.48 141.05 55016.60 88888.00 2011-05-29 18:19:41.750 149 12601.48 141.05 55016.60 88888.00 2011-05-29 18:19:41.875 149 12601.55 141.03 55016.60 88888.00 2011-05-29 18:19:42.000 149 12601.60 141.03 55016.57 88888.00 2011-05-29 18:19:42.125 149 12601.55 141.05 55016.57 88888.00 2011-05-29 18:19:42.250 149 12601.58 141.03 55016.57 88888.00 2011-05-29 18:19:42.375 149 12601.55 141.05 55016.60 88888.00 2011-05-29 18:19:42.500 149 12601.52 141.05 55016.60 88888.00 2011-05-29 18:19:42.625 149 12601.48 141.07 55016.60 88888.00 2011-05-29 18:19:42.750 149 12601.50 141.07 55016.60 88888.00 2011-05-29 18:19:42.875 149 12601.42 141.05 55016.65 88888.00 2011-05-29 18:19:43.000 149 12601.35 141.07 55016.68 88888.00 2011-05-29 18:19:43.125 149 12601.33 141.07 55016.70 88888.00 2011-05-29 18:19:43.250 149 12601.30 141.07 55016.70 88888.00 2011-05-29 18:19:43.375 149 12601.27 141.10 55016.68 88888.00 2011-05-29 18:19:43.500 149 12601.25 141.07 55016.70 88888.00 2011-05-29 18:19:43.625 149 12601.17 141.10 55016.70 88888.00 2011-05-29 18:19:43.750 149 12601.12 141.07 55016.68 88888.00 2011-05-29 18:19:43.875 149 12601.12 141.10 55016.70 88888.00 2011-05-29 18:19:44.000 149 12601.12 141.10 55016.70 88888.00 2011-05-29 18:19:44.125 149 12601.10 141.10 55016.75 88888.00 2011-05-29 18:19:44.250 149 12601.10 141.12 55016.75 88888.00 2011-05-29 18:19:44.375 149 12601.05 141.10 55016.78 88888.00 2011-05-29 18:19:44.500 149 12601.02 141.10 55016.78 88888.00 2011-05-29 18:19:44.625 149 12600.98 141.07 55016.78 88888.00 2011-05-29 18:19:44.750 149 12600.92 141.03 55016.78 88888.00 2011-05-29 18:19:44.875 149 12600.92 141.07 55016.78 88888.00 2011-05-29 18:19:45.000 149 12600.83 141.07 55016.78 88888.00 2011-05-29 18:19:45.125 149 12600.75 141.05 55016.78 88888.00 2011-05-29 18:19:45.250 149 12600.70 141.05 55016.80 88888.00 2011-05-29 18:19:45.375 149 12600.75 141.07 55016.82 88888.00 2011-05-29 18:19:45.500 149 12600.75 141.10 55016.82 88888.00 2011-05-29 18:19:45.625 149 12600.70 141.07 55016.82 88888.00 2011-05-29 18:19:45.750 149 12600.58 141.03 55016.80 88888.00 2011-05-29 18:19:45.875 149 12600.48 141.00 55016.80 88888.00 2011-05-29 18:19:46.000 149 12600.50 141.03 55016.80 88888.00 2011-05-29 18:19:46.125 149 12600.50 141.03 55016.82 88888.00 2011-05-29 18:19:46.250 149 12600.35 141.00 55016.85 88888.00 2011-05-29 18:19:46.375 149 12600.30 141.03 55016.82 88888.00 2011-05-29 18:19:46.500 149 12600.27 141.05 55016.88 88888.00 2011-05-29 18:19:46.625 149 12600.25 141.03 55016.88 88888.00 2011-05-29 18:19:46.750 149 12600.17 141.00 55016.90 88888.00 2011-05-29 18:19:46.875 149 12600.10 141.03 55016.90 88888.00 2011-05-29 18:19:47.000 149 12600.10 141.05 55016.90 88888.00 2011-05-29 18:19:47.125 149 12600.02 141.03 55016.90 88888.00 2011-05-29 18:19:47.250 149 12599.95 141.03 55016.90 88888.00 2011-05-29 18:19:47.375 149 12599.92 141.00 55016.93 88888.00 2011-05-29 18:19:47.500 149 12599.95 141.05 55016.93 88888.00 2011-05-29 18:19:47.625 149 12599.92 141.05 55016.97 88888.00 2011-05-29 18:19:47.750 149 12599.85 141.05 55016.97 88888.00 2011-05-29 18:19:47.875 149 12599.77 141.05 55017.00 88888.00 2011-05-29 18:19:48.000 149 12599.70 141.05 55016.97 88888.00 2011-05-29 18:19:48.125 149 12599.60 141.03 55017.00 88888.00 2011-05-29 18:19:48.250 149 12599.50 141.03 55016.97 88888.00 2011-05-29 18:19:48.375 149 12599.48 141.05 55017.00 88888.00 2011-05-29 18:19:48.500 149 12599.45 141.05 55017.05 88888.00 2011-05-29 18:19:48.625 149 12599.45 141.05 55017.05 88888.00 2011-05-29 18:19:48.750 149 12599.38 141.10 55017.05 88888.00 2011-05-29 18:19:48.875 149 12599.35 141.10 55017.05 88888.00 2011-05-29 18:19:49.000 149 12599.27 141.10 55017.05 88888.00 2011-05-29 18:19:49.125 149 12599.20 141.12 55017.07 88888.00 2011-05-29 18:19:49.250 149 12599.20 141.15 55017.07 88888.00 2011-05-29 18:19:49.375 149 12599.27 141.20 55017.07 88888.00 2011-05-29 18:19:49.500 149 12599.30 141.20 55017.10 88888.00 2011-05-29 18:19:49.625 149 12599.33 141.22 55017.10 88888.00 2011-05-29 18:19:49.750 149 12599.33 141.22 55017.10 88888.00 2011-05-29 18:19:49.875 149 12599.33 141.28 55017.10 88888.00 2011-05-29 18:19:50.000 149 12599.33 141.28 55017.10 88888.00 2011-05-29 18:19:50.125 149 12599.20 141.30 55017.10 88888.00 2011-05-29 18:19:50.250 149 12599.15 141.28 55017.10 88888.00 2011-05-29 18:19:50.375 149 12599.17 141.32 55017.07 88888.00 2011-05-29 18:19:50.500 149 12599.20 141.38 55017.12 88888.00 2011-05-29 18:19:50.625 149 12599.15 141.40 55017.12 88888.00 2011-05-29 18:19:50.750 149 12599.10 141.43 55017.07 88888.00 2011-05-29 18:19:50.875 149 12599.08 141.40 55017.05 88888.00 2011-05-29 18:19:51.000 149 12599.05 141.45 55017.07 88888.00 2011-05-29 18:19:51.125 149 12599.05 141.50 55017.07 88888.00 2011-05-29 18:19:51.250 149 12599.02 141.53 55017.07 88888.00 2011-05-29 18:19:51.375 149 12599.00 141.55 55017.07 88888.00 2011-05-29 18:19:51.500 149 12598.95 141.57 55017.10 88888.00 2011-05-29 18:19:51.625 149 12598.95 141.60 55017.10 88888.00 2011-05-29 18:19:51.750 149 12599.00 141.65 55017.10 88888.00 2011-05-29 18:19:51.875 149 12598.98 141.68 55017.12 88888.00 2011-05-29 18:19:52.000 149 12598.95 141.70 55017.10 88888.00 2011-05-29 18:19:52.125 149 12598.98 141.70 55017.05 88888.00 2011-05-29 18:19:52.250 149 12599.02 141.70 55017.05 88888.00 2011-05-29 18:19:52.375 149 12599.12 141.75 55017.05 88888.00 2011-05-29 18:19:52.500 149 12599.12 141.82 55017.05 88888.00 2011-05-29 18:19:52.625 149 12599.08 141.85 55017.05 88888.00 2011-05-29 18:19:52.750 149 12599.00 141.85 55017.03 88888.00 2011-05-29 18:19:52.875 149 12599.02 141.93 55017.05 88888.00 2011-05-29 18:19:53.000 149 12599.12 141.95 55017.05 88888.00 2011-05-29 18:19:53.125 149 12599.15 142.00 55017.05 88888.00 2011-05-29 18:19:53.250 149 12599.17 142.05 55017.10 88888.00 2011-05-29 18:19:53.375 149 12599.25 142.07 55017.05 88888.00 2011-05-29 18:19:53.500 149 12599.30 142.12 55017.07 88888.00 2011-05-29 18:19:53.625 149 12599.33 142.10 55017.07 88888.00 2011-05-29 18:19:53.750 149 12599.27 142.12 55017.07 88888.00 2011-05-29 18:19:53.875 149 12599.30 142.12 55017.03 88888.00 2011-05-29 18:19:54.000 149 12599.30 142.18 55017.05 88888.00 2011-05-29 18:19:54.125 149 12599.30 142.22 55017.03 88888.00 2011-05-29 18:19:54.250 149 12599.30 142.22 55017.03 88888.00 2011-05-29 18:19:54.375 149 12599.30 142.25 55017.05 88888.00 2011-05-29 18:19:54.500 149 12599.33 142.28 55017.00 88888.00 2011-05-29 18:19:54.625 149 12599.38 142.30 55016.97 88888.00 2011-05-29 18:19:54.750 149 12599.45 142.32 55016.97 88888.00 2011-05-29 18:19:54.875 149 12599.58 142.40 55017.03 88888.00 2011-05-29 18:19:55.000 149 12599.60 142.43 55017.00 88888.00 2011-05-29 18:19:55.125 149 12599.65 142.43 55017.03 88888.00 2011-05-29 18:19:55.250 149 12599.70 142.43 55016.97 88888.00 2011-05-29 18:19:55.375 149 12599.73 142.45 55016.95 88888.00 2011-05-29 18:19:55.500 149 12599.83 142.45 55016.95 88888.00 2011-05-29 18:19:55.625 149 12599.92 142.50 55016.97 88888.00 2011-05-29 18:19:55.750 149 12599.95 142.50 55016.95 88888.00 2011-05-29 18:19:55.875 149 12600.00 142.53 55016.95 88888.00 2011-05-29 18:19:56.000 149 12600.05 142.53 55016.90 88888.00 2011-05-29 18:19:56.125 149 12600.05 142.53 55016.93 88888.00 2011-05-29 18:19:56.250 149 12600.02 142.57 55016.93 88888.00 2011-05-29 18:19:56.375 149 12600.10 142.57 55016.93 88888.00 2011-05-29 18:19:56.500 149 12600.17 142.55 55016.90 88888.00 2011-05-29 18:19:56.625 149 12600.23 142.55 55016.85 88888.00 2011-05-29 18:19:56.750 149 12600.30 142.60 55016.88 88888.00 2011-05-29 18:19:56.875 149 12600.38 142.62 55016.88 88888.00 2011-05-29 18:19:57.000 149 12600.42 142.60 55016.85 88888.00 2011-05-29 18:19:57.125 149 12600.45 142.57 55016.85 88888.00 2011-05-29 18:19:57.250 149 12600.48 142.57 55016.85 88888.00 2011-05-29 18:19:57.375 149 12600.58 142.65 55016.88 88888.00 2011-05-29 18:19:57.500 149 12600.62 142.68 55016.85 88888.00 2011-05-29 18:19:57.625 149 12600.65 142.68 55016.85 88888.00 2011-05-29 18:19:57.750 149 12600.67 142.68 55016.85 88888.00 2011-05-29 18:19:57.875 149 12600.73 142.68 55016.82 88888.00 2011-05-29 18:19:58.000 149 12600.77 142.62 55016.80 88888.00 2011-05-29 18:19:58.125 149 12600.83 142.65 55016.82 88888.00 2011-05-29 18:19:58.250 149 12600.90 142.70 55016.82 88888.00 2011-05-29 18:19:58.375 149 12600.95 142.75 55016.82 88888.00 2011-05-29 18:19:58.500 149 12601.02 142.72 55016.80 88888.00 2011-05-29 18:19:58.625 149 12601.10 142.65 55016.82 88888.00 2011-05-29 18:19:58.750 149 12601.17 142.68 55016.80 88888.00 2011-05-29 18:19:58.875 149 12601.15 142.70 55016.80 88888.00 2011-05-29 18:19:59.000 149 12601.20 142.72 55016.78 88888.00 2011-05-29 18:19:59.125 149 12601.23 142.70 55016.78 88888.00 2011-05-29 18:19:59.250 149 12601.27 142.68 55016.78 88888.00 2011-05-29 18:19:59.375 149 12601.38 142.72 55016.78 88888.00 2011-05-29 18:19:59.500 149 12601.38 142.70 55016.75 88888.00 2011-05-29 18:19:59.625 149 12601.45 142.70 55016.78 88888.00 2011-05-29 18:19:59.750 149 12601.55 142.70 55016.75 88888.00 2011-05-29 18:19:59.875 149 12601.60 142.70 55016.75 88888.00 2011-05-29 18:20:00.000 149 12601.65 142.70 55016.72 88888.00 2011-05-29 18:20:00.125 149 12601.67 142.65 55016.72 88888.00 2011-05-29 18:20:00.250 149 12601.70 142.65 55016.75 88888.00 2011-05-29 18:20:00.375 149 12601.75 142.68 55016.75 88888.00 2011-05-29 18:20:00.500 149 12601.80 142.68 55016.75 88888.00 2011-05-29 18:20:00.625 149 12601.88 142.70 55016.75 88888.00 2011-05-29 18:20:00.750 149 12601.92 142.65 55016.75 88888.00 2011-05-29 18:20:00.875 149 12602.05 142.62 55016.72 88888.00 2011-05-29 18:20:01.000 149 12602.10 142.60 55016.72 88888.00 2011-05-29 18:20:01.125 149 12602.15 142.60 55016.72 88888.00 2011-05-29 18:20:01.250 149 12602.23 142.60 55016.72 88888.00 2011-05-29 18:20:01.375 149 12602.33 142.62 55016.72 88888.00 2011-05-29 18:20:01.500 149 12602.38 142.57 55016.70 88888.00 2011-05-29 18:20:01.625 149 12602.33 142.53 55016.68 88888.00 2011-05-29 18:20:01.750 149 12602.33 142.55 55016.68 88888.00 2011-05-29 18:20:01.875 149 12602.35 142.55 55016.68 88888.00 2011-05-29 18:20:02.000 149 12602.40 142.57 55016.65 88888.00 2011-05-29 18:20:02.125 149 12602.48 142.57 55016.65 88888.00 2011-05-29 18:20:02.250 149 12602.58 142.57 55016.62 88888.00 2011-05-29 18:20:02.375 149 12602.65 142.55 55016.62 88888.00 2011-05-29 18:20:02.500 149 12602.70 142.55 55016.65 88888.00 2011-05-29 18:20:02.625 149 12602.70 142.53 55016.60 88888.00 2011-05-29 18:20:02.750 149 12602.70 142.50 55016.60 88888.00 2011-05-29 18:20:02.875 149 12602.85 142.53 55016.60 88888.00 2011-05-29 18:20:03.000 149 12602.92 142.50 55016.55 88888.00 2011-05-29 18:20:03.125 149 12602.92 142.50 55016.55 88888.00 2011-05-29 18:20:03.250 149 12602.92 142.47 55016.57 88888.00 2011-05-29 18:20:03.375 149 12602.98 142.50 55016.55 88888.00 2011-05-29 18:20:03.500 149 12602.98 142.45 55016.50 88888.00 2011-05-29 18:20:03.625 149 12603.05 142.45 55016.53 88888.00 2011-05-29 18:20:03.750 149 12603.10 142.50 55016.53 88888.00 2011-05-29 18:20:03.875 149 12603.20 142.50 55016.55 88888.00 2011-05-29 18:20:04.000 149 12603.20 142.53 55016.53 88888.00 2011-05-29 18:20:04.125 149 12603.15 142.53 55016.55 88888.00 2011-05-29 18:20:04.250 149 12603.23 142.53 55016.55 88888.00 2011-05-29 18:20:04.375 149 12603.27 142.53 55016.53 88888.00 2011-05-29 18:20:04.500 149 12603.38 142.50 55016.53 88888.00 2011-05-29 18:20:04.625 149 12603.38 142.55 55016.53 88888.00 2011-05-29 18:20:04.750 149 12603.42 142.55 55016.55 88888.00 2011-05-29 18:20:04.875 149 12603.48 142.57 55016.55 88888.00 2011-05-29 18:20:05.000 149 12603.52 142.55 55016.47 88888.00 2011-05-29 18:20:05.125 149 12603.50 142.53 55016.50 88888.00 2011-05-29 18:20:05.250 149 12603.58 142.55 55016.50 88888.00 2011-05-29 18:20:05.375 149 12603.62 142.55 55016.50 88888.00 2011-05-29 18:20:05.500 149 12603.70 142.55 55016.50 88888.00 2011-05-29 18:20:05.625 149 12603.67 142.57 55016.47 88888.00 2011-05-29 18:20:05.750 149 12603.70 142.62 55016.47 88888.00 2011-05-29 18:20:05.875 149 12603.70 142.60 55016.43 88888.00 2011-05-29 18:20:06.000 149 12603.73 142.60 55016.38 88888.00 2011-05-29 18:20:06.125 149 12603.77 142.65 55016.43 88888.00 2011-05-29 18:20:06.250 149 12603.77 142.68 55016.45 88888.00 2011-05-29 18:20:06.375 149 12603.83 142.68 55016.45 88888.00 2011-05-29 18:20:06.500 149 12603.80 142.68 55016.43 88888.00 2011-05-29 18:20:06.625 149 12603.77 142.62 55016.40 88888.00 2011-05-29 18:20:06.750 149 12603.85 142.65 55016.38 88888.00 2011-05-29 18:20:06.875 149 12603.88 142.70 55016.40 88888.00 2011-05-29 18:20:07.000 149 12603.83 142.70 55016.38 88888.00 2011-05-29 18:20:07.125 149 12603.73 142.70 55016.38 88888.00 2011-05-29 18:20:07.250 149 12603.77 142.70 55016.35 88888.00 2011-05-29 18:20:07.375 149 12603.88 142.70 55016.35 88888.00 2011-05-29 18:20:07.500 149 12603.85 142.75 55016.35 88888.00 2011-05-29 18:20:07.625 149 12603.83 142.75 55016.35 88888.00 2011-05-29 18:20:07.750 149 12603.88 142.70 55016.35 88888.00 2011-05-29 18:20:07.875 149 12603.88 142.72 55016.35 88888.00 2011-05-29 18:20:08.000 149 12603.83 142.70 55016.35 88888.00 2011-05-29 18:20:08.125 149 12603.83 142.72 55016.38 88888.00 2011-05-29 18:20:08.250 149 12603.88 142.78 55016.40 88888.00 2011-05-29 18:20:08.375 149 12603.88 142.80 55016.40 88888.00 2011-05-29 18:20:08.500 149 12603.80 142.72 55016.38 88888.00 2011-05-29 18:20:08.625 149 12603.80 142.70 55016.32 88888.00 2011-05-29 18:20:08.750 149 12603.88 142.70 55016.32 88888.00 2011-05-29 18:20:08.875 149 12603.95 142.70 55016.35 88888.00 2011-05-29 18:20:09.000 149 12603.90 142.70 55016.32 88888.00 2011-05-29 18:20:09.125 149 12603.88 142.68 55016.30 88888.00 2011-05-29 18:20:09.250 149 12603.90 142.62 55016.30 88888.00 2011-05-29 18:20:09.375 149 12604.00 142.62 55016.32 88888.00 2011-05-29 18:20:09.500 149 12604.00 142.62 55016.32 88888.00 2011-05-29 18:20:09.625 149 12603.92 142.60 55016.32 88888.00 2011-05-29 18:20:09.750 149 12603.90 142.60 55016.32 88888.00 2011-05-29 18:20:09.875 149 12603.85 142.55 55016.35 88888.00 2011-05-29 18:20:10.000 149 12603.85 142.53 55016.28 88888.00 2011-05-29 18:20:10.125 149 12603.88 142.50 55016.32 88888.00 2011-05-29 18:20:10.250 149 12603.88 142.45 55016.38 88888.00 2011-05-29 18:20:10.375 149 12603.90 142.47 55016.35 88888.00 2011-05-29 18:20:10.500 149 12603.85 142.50 55016.35 88888.00 2011-05-29 18:20:10.625 149 12603.83 142.47 55016.38 88888.00 2011-05-29 18:20:10.750 149 12603.83 142.43 55016.38 88888.00 2011-05-29 18:20:10.875 149 12603.80 142.43 55016.40 88888.00 2011-05-29 18:20:11.000 149 12603.83 142.38 55016.38 88888.00 2011-05-29 18:20:11.125 149 12603.83 142.32 55016.43 88888.00 2011-05-29 18:20:11.250 149 12603.83 142.28 55016.43 88888.00 2011-05-29 18:20:11.375 149 12603.85 142.28 55016.40 88888.00 2011-05-29 18:20:11.500 149 12603.95 142.25 55016.40 88888.00 2011-05-29 18:20:11.625 149 12603.98 142.22 55016.43 88888.00 2011-05-29 18:20:11.750 149 12603.92 142.18 55016.40 88888.00 2011-05-29 18:20:11.875 149 12603.85 142.18 55016.40 88888.00 2011-05-29 18:20:12.000 149 12603.80 142.12 55016.40 88888.00 2011-05-29 18:20:12.125 149 12603.77 142.10 55016.40 88888.00 2011-05-29 18:20:12.250 149 12603.75 142.10 55016.40 88888.00 2011-05-29 18:20:12.375 149 12603.77 142.12 55016.43 88888.00 2011-05-29 18:20:12.500 149 12603.73 142.10 55016.43 88888.00 2011-05-29 18:20:12.625 149 12603.70 142.05 55016.43 88888.00 2011-05-29 18:20:12.750 149 12603.70 142.00 55016.40 88888.00 2011-05-29 18:20:12.875 149 12603.77 141.95 55016.40 88888.00 2011-05-29 18:20:13.000 149 12603.75 141.95 55016.43 88888.00 2011-05-29 18:20:13.125 149 12603.75 141.95 55016.43 88888.00 2011-05-29 18:20:13.250 149 12603.70 141.90 55016.43 88888.00 2011-05-29 18:20:13.375 149 12603.65 141.90 55016.45 88888.00 2011-05-29 18:20:13.500 149 12603.58 141.90 55016.47 88888.00 2011-05-29 18:20:13.625 149 12603.58 141.88 55016.47 88888.00 2011-05-29 18:20:13.750 149 12603.58 141.88 55016.50 88888.00 2011-05-29 18:20:13.875 149 12603.55 141.88 55016.47 88888.00 2011-05-29 18:20:14.000 149 12603.45 141.88 55016.47 88888.00 2011-05-29 18:20:14.125 149 12603.35 141.85 55016.53 88888.00 2011-05-29 18:20:14.250 149 12603.35 141.88 55016.53 88888.00 2011-05-29 18:20:14.375 149 12603.38 141.82 55016.50 88888.00 2011-05-29 18:20:14.500 149 12603.33 141.82 55016.50 88888.00 2011-05-29 18:20:14.625 149 12603.27 141.80 55016.50 88888.00 2011-05-29 18:20:14.750 149 12603.25 141.80 55016.53 88888.00 2011-05-29 18:20:14.875 149 12603.20 141.82 55016.47 88888.00 2011-05-29 18:20:15.000 149 12603.15 141.82 55016.47 88888.00 2011-05-29 18:20:15.125 149 12603.12 141.80 55016.53 88888.00 2011-05-29 18:20:15.250 149 12603.08 141.85 55016.55 88888.00 2011-05-29 18:20:15.375 149 12603.05 141.85 55016.55 88888.00 2011-05-29 18:20:15.500 149 12602.98 141.80 55016.53 88888.00 2011-05-29 18:20:15.625 149 12603.00 141.82 55016.53 88888.00 2011-05-29 18:20:15.750 149 12602.95 141.85 55016.55 88888.00 2011-05-29 18:20:15.875 149 12602.95 141.85 55016.57 88888.00 2011-05-29 18:20:16.000 149 12602.92 141.85 55016.60 88888.00 2011-05-29 18:20:16.125 149 12602.92 141.85 55016.60 88888.00 2011-05-29 18:20:16.250 149 12602.85 141.88 55016.60 88888.00 2011-05-29 18:20:16.375 149 12602.85 141.90 55016.60 88888.00 2011-05-29 18:20:16.500 149 12602.88 141.88 55016.57 88888.00 2011-05-29 18:20:16.625 149 12602.83 141.88 55016.60 88888.00 2011-05-29 18:20:16.750 149 12602.77 141.90 55016.65 88888.00 2011-05-29 18:20:16.875 149 12602.67 141.88 55016.62 88888.00 2011-05-29 18:20:17.000 149 12602.65 141.88 55016.65 88888.00 2011-05-29 18:20:17.125 149 12602.67 141.88 55016.65 88888.00 2011-05-29 18:20:17.250 149 12602.70 141.88 55016.68 88888.00 2011-05-29 18:20:17.375 149 12602.62 141.88 55016.68 88888.00 2011-05-29 18:20:17.500 149 12602.52 141.88 55016.70 88888.00 2011-05-29 18:20:17.625 149 12602.48 141.88 55016.68 88888.00 2011-05-29 18:20:17.750 149 12602.50 141.90 55016.70 88888.00 2011-05-29 18:20:17.875 149 12602.48 141.97 55016.70 88888.00 2011-05-29 18:20:18.000 149 12602.38 141.93 55016.72 88888.00 2011-05-29 18:20:18.125 149 12602.23 141.90 55016.72 88888.00 2011-05-29 18:20:18.250 149 12602.17 141.93 55016.75 88888.00 2011-05-29 18:20:18.375 149 12602.17 141.97 55016.75 88888.00 2011-05-29 18:20:18.500 149 12602.17 142.00 55016.72 88888.00 2011-05-29 18:20:18.625 149 12602.15 142.03 55016.78 88888.00 2011-05-29 18:20:18.750 149 12602.12 142.03 55016.80 88888.00 2011-05-29 18:20:18.875 149 12602.08 142.05 55016.80 88888.00 2011-05-29 18:20:19.000 149 12602.00 142.05 55016.80 88888.00 2011-05-29 18:20:19.125 149 12601.95 142.05 55016.80 88888.00 2011-05-29 18:20:19.250 149 12601.92 142.05 55016.80 88888.00 2011-05-29 18:20:19.375 149 12601.95 142.07 55016.80 88888.00 2011-05-29 18:20:19.500 149 12601.83 142.10 55016.82 88888.00 2011-05-29 18:20:19.625 149 12601.80 142.12 55016.82 88888.00 2011-05-29 18:20:19.750 149 12601.75 142.15 55016.85 88888.00 2011-05-29 18:20:19.875 149 12601.70 142.12 55016.88 88888.00 2011-05-29 18:20:20.000 149 12601.62 142.15 55016.85 88888.00 2011-05-29 18:20:20.125 149 12601.58 142.15 55016.88 88888.00 2011-05-29 18:20:20.250 149 12601.50 142.15 55016.93 88888.00 2011-05-29 18:20:20.375 149 12601.50 142.20 55016.93 88888.00 2011-05-29 18:20:20.500 149 12601.42 142.20 55016.93 88888.00 2011-05-29 18:20:20.625 149 12601.35 142.20 55016.95 88888.00 2011-05-29 18:20:20.750 149 12601.35 142.22 55016.95 88888.00 2011-05-29 18:20:20.875 149 12601.30 142.22 55016.95 88888.00 2011-05-29 18:20:21.000 149 12601.25 142.20 55016.95 88888.00 2011-05-29 18:20:21.125 149 12601.23 142.20 55016.97 88888.00 2011-05-29 18:20:21.250 149 12601.10 142.18 55016.95 88888.00 2011-05-29 18:20:21.375 149 12601.12 142.22 55017.00 88888.00 2011-05-29 18:20:21.500 149 12601.10 142.25 55017.03 88888.00 2011-05-29 18:20:21.625 149 12601.02 142.25 55017.00 88888.00 2011-05-29 18:20:21.750 149 12600.98 142.28 55017.03 88888.00 2011-05-29 18:20:21.875 149 12600.95 142.28 55017.05 88888.00 2011-05-29 18:20:22.000 149 12600.90 142.25 55017.07 88888.00 2011-05-29 18:20:22.125 149 12600.85 142.22 55017.10 88888.00 2011-05-29 18:20:22.250 149 12600.75 142.25 55017.10 88888.00 2011-05-29 18:20:22.375 149 12600.67 142.25 55017.10 88888.00 2011-05-29 18:20:22.500 149 12600.62 142.30 55017.12 88888.00 2011-05-29 18:20:22.625 149 12600.60 142.30 55017.12 88888.00 2011-05-29 18:20:22.750 149 12600.58 142.28 55017.15 88888.00 2011-05-29 18:20:22.875 149 12600.55 142.28 55017.18 88888.00 2011-05-29 18:20:23.000 149 12600.45 142.30 55017.18 88888.00 2011-05-29 18:20:23.125 149 12600.38 142.30 55017.18 88888.00 2011-05-29 18:20:23.250 149 12600.35 142.30 55017.22 88888.00 2011-05-29 18:20:23.375 149 12600.33 142.28 55017.22 88888.00 2011-05-29 18:20:23.500 149 12600.23 142.25 55017.25 88888.00 2011-05-29 18:20:23.625 149 12600.12 142.25 55017.28 88888.00 2011-05-29 18:20:23.750 149 12600.05 142.25 55017.25 88888.00 2011-05-29 18:20:23.875 149 12600.05 142.28 55017.28 88888.00 2011-05-29 18:20:24.000 149 12600.02 142.25 55017.28 88888.00 2011-05-29 18:20:24.125 149 12600.00 142.22 55017.30 88888.00 2011-05-29 18:20:24.250 149 12599.88 142.20 55017.35 88888.00 2011-05-29 18:20:24.375 149 12599.85 142.25 55017.40 88888.00 2011-05-29 18:20:24.500 149 12599.85 142.25 55017.38 88888.00 2011-05-29 18:20:24.625 149 12599.80 142.28 55017.38 88888.00 2011-05-29 18:20:24.750 149 12599.77 142.30 55017.35 88888.00 2011-05-29 18:20:24.875 149 12599.73 142.28 55017.35 88888.00 2011-05-29 18:20:25.000 149 12599.70 142.25 55017.38 88888.00 2011-05-29 18:20:25.125 149 12599.60 142.25 55017.40 88888.00 2011-05-29 18:20:25.250 149 12599.58 142.28 55017.43 88888.00 2011-05-29 18:20:25.375 149 12599.50 142.28 55017.43 88888.00 2011-05-29 18:20:25.500 149 12599.42 142.25 55017.40 88888.00 2011-05-29 18:20:25.625 149 12599.38 142.20 55017.38 88888.00 2011-05-29 18:20:25.750 149 12599.42 142.20 55017.40 88888.00 2011-05-29 18:20:25.875 149 12599.42 142.20 55017.40 88888.00 2011-05-29 18:20:26.000 149 12599.38 142.22 55017.45 88888.00 2011-05-29 18:20:26.125 149 12599.33 142.22 55017.47 88888.00 2011-05-29 18:20:26.250 149 12599.30 142.25 55017.47 88888.00 2011-05-29 18:20:26.375 149 12599.23 142.22 55017.47 88888.00 2011-05-29 18:20:26.500 149 12599.15 142.22 55017.50 88888.00 2011-05-29 18:20:26.625 149 12599.05 142.22 55017.47 88888.00 2011-05-29 18:20:26.750 149 12599.08 142.25 55017.50 88888.00 2011-05-29 18:20:26.875 149 12599.12 142.25 55017.47 88888.00 2011-05-29 18:20:27.000 149 12599.05 142.20 55017.47 88888.00 2011-05-29 18:20:27.125 149 12599.02 142.22 55017.50 88888.00 2011-05-29 18:20:27.250 149 12599.00 142.20 55017.50 88888.00 2011-05-29 18:20:27.375 149 12598.98 142.22 55017.47 88888.00 2011-05-29 18:20:27.500 149 12598.92 142.22 55017.50 88888.00 2011-05-29 18:20:27.625 149 12598.90 142.22 55017.50 88888.00 2011-05-29 18:20:27.750 149 12598.98 142.22 55017.53 88888.00 2011-05-29 18:20:27.875 149 12598.98 142.18 55017.53 88888.00 2011-05-29 18:20:28.000 149 12598.92 142.20 55017.50 88888.00 2011-05-29 18:20:28.125 149 12598.90 142.18 55017.50 88888.00 2011-05-29 18:20:28.250 149 12598.88 142.18 55017.53 88888.00 2011-05-29 18:20:28.375 149 12598.85 142.22 55017.55 88888.00 2011-05-29 18:20:28.500 149 12598.75 142.22 55017.53 88888.00 2011-05-29 18:20:28.625 149 12598.77 142.25 55017.53 88888.00 2011-05-29 18:20:28.750 149 12598.77 142.28 55017.55 88888.00 2011-05-29 18:20:28.875 149 12598.70 142.28 55017.57 88888.00 2011-05-29 18:20:29.000 149 12598.60 142.25 55017.55 88888.00 2011-05-29 18:20:29.125 149 12598.62 142.28 55017.55 88888.00 2011-05-29 18:20:29.250 149 12598.62 142.30 55017.57 88888.00 2011-05-29 18:20:29.375 149 12598.62 142.32 55017.55 88888.00 2011-05-29 18:20:29.500 149 12598.58 142.30 55017.57 88888.00 2011-05-29 18:20:29.625 149 12598.52 142.28 55017.57 88888.00 2011-05-29 18:20:29.750 149 12598.45 142.32 55017.57 88888.00 2011-05-29 18:20:29.875 149 12598.45 142.40 55017.62 88888.00 2011-05-29 18:20:30.000 149 12598.45 142.35 55017.60 88888.00 2011-05-29 18:20:30.125 149 12598.45 142.40 55017.60 88888.00 2011-05-29 18:20:30.250 149 12598.48 142.40 55017.62 88888.00 2011-05-29 18:20:30.375 149 12598.50 142.43 55017.60 88888.00 2011-05-29 18:20:30.500 149 12598.42 142.43 55017.60 88888.00 2011-05-29 18:20:30.625 149 12598.38 142.43 55017.60 88888.00 2011-05-29 18:20:30.750 149 12598.35 142.43 55017.57 88888.00 2011-05-29 18:20:30.875 149 12598.35 142.45 55017.57 88888.00 2011-05-29 18:20:31.000 149 12598.40 142.53 55017.60 88888.00 2011-05-29 18:20:31.125 149 12598.40 142.53 55017.60 88888.00 2011-05-29 18:20:31.250 149 12598.45 142.57 55017.60 88888.00 2011-05-29 18:20:31.375 149 12598.48 142.60 55017.60 88888.00 2011-05-29 18:20:31.500 149 12598.40 142.60 55017.60 88888.00 2011-05-29 18:20:31.625 149 12598.38 142.62 55017.60 88888.00 2011-05-29 18:20:31.750 149 12598.40 142.68 55017.60 88888.00 2011-05-29 18:20:31.875 149 12598.40 142.75 55017.60 88888.00 2011-05-29 18:20:32.000 149 12598.30 142.78 55017.60 88888.00 2011-05-29 18:20:32.125 149 12598.25 142.80 55017.60 88888.00 2011-05-29 18:20:32.250 149 12598.27 142.80 55017.60 88888.00 2011-05-29 18:20:32.375 149 12598.38 142.88 55017.60 88888.00 2011-05-29 18:20:32.500 149 12598.40 142.90 55017.60 88888.00 2011-05-29 18:20:32.625 149 12598.33 142.95 55017.60 88888.00 2011-05-29 18:20:32.750 149 12598.27 142.93 55017.55 88888.00 2011-05-29 18:20:32.875 149 12598.38 143.00 55017.55 88888.00 2011-05-29 18:20:33.000 149 12598.45 143.00 55017.55 88888.00 2011-05-29 18:20:33.125 149 12598.50 143.03 55017.55 88888.00 2011-05-29 18:20:33.250 149 12598.40 143.07 55017.57 88888.00 2011-05-29 18:20:33.375 149 12598.38 143.10 55017.57 88888.00 2011-05-29 18:20:33.500 149 12598.35 143.10 55017.55 88888.00 2011-05-29 18:20:33.625 149 12598.45 143.15 55017.55 88888.00 2011-05-29 18:20:33.750 149 12598.45 143.20 55017.57 88888.00 2011-05-29 18:20:33.875 149 12598.42 143.20 55017.57 88888.00 2011-05-29 18:20:34.000 149 12598.45 143.28 55017.53 88888.00 2011-05-29 18:20:34.125 149 12598.48 143.30 55017.53 88888.00 2011-05-29 18:20:34.250 149 12598.38 143.35 55017.55 88888.00 2011-05-29 18:20:34.375 149 12598.38 143.32 55017.53 88888.00 2011-05-29 18:20:34.500 149 12598.42 143.35 55017.50 88888.00 2011-05-29 18:20:34.625 149 12598.42 143.45 55017.53 88888.00 2011-05-29 18:20:34.750 149 12598.40 143.45 55017.53 88888.00 2011-05-29 18:20:34.875 149 12598.42 143.47 55017.55 88888.00 2011-05-29 18:20:35.000 149 12598.45 143.50 55017.53 88888.00 2011-05-29 18:20:35.125 149 12598.45 143.53 55017.55 88888.00 2011-05-29 18:20:35.250 149 12598.45 143.55 55017.55 88888.00 2011-05-29 18:20:35.375 149 12598.52 143.57 55017.53 88888.00 2011-05-29 18:20:35.500 149 12598.55 143.60 55017.53 88888.00 2011-05-29 18:20:35.625 149 12598.52 143.65 55017.55 88888.00 2011-05-29 18:20:35.750 149 12598.58 143.62 55017.55 88888.00 2011-05-29 18:20:35.875 149 12598.58 143.68 55017.55 88888.00 2011-05-29 18:20:36.000 149 12598.58 143.70 55017.55 88888.00 2011-05-29 18:20:36.125 149 12598.55 143.80 55017.55 88888.00 2011-05-29 18:20:36.250 149 12598.48 143.78 55017.53 88888.00 2011-05-29 18:20:36.375 149 12598.45 143.75 55017.53 88888.00 2011-05-29 18:20:36.500 149 12598.50 143.75 55017.53 88888.00 2011-05-29 18:20:36.625 149 12598.58 143.78 55017.53 88888.00 2011-05-29 18:20:36.750 149 12598.67 143.80 55017.50 88888.00 2011-05-29 18:20:36.875 149 12598.62 143.82 55017.50 88888.00 2011-05-29 18:20:37.000 149 12598.65 143.85 55017.47 88888.00 2011-05-29 18:20:37.125 149 12598.62 143.85 55017.47 88888.00 2011-05-29 18:20:37.250 149 12598.62 143.88 55017.45 88888.00 2011-05-29 18:20:37.375 149 12598.67 143.88 55017.45 88888.00 2011-05-29 18:20:37.500 149 12598.67 143.88 55017.45 88888.00 2011-05-29 18:20:37.625 149 12598.75 143.90 55017.47 88888.00 2011-05-29 18:20:37.750 149 12598.75 143.88 55017.45 88888.00 2011-05-29 18:20:37.875 149 12598.75 143.88 55017.43 88888.00 2011-05-29 18:20:38.000 149 12598.77 143.88 55017.43 88888.00 2011-05-29 18:20:38.125 149 12598.77 143.88 55017.43 88888.00 2011-05-29 18:20:38.250 149 12598.75 143.90 55017.40 88888.00 2011-05-29 18:20:38.375 149 12598.75 143.93 55017.40 88888.00 2011-05-29 18:20:38.500 149 12598.77 143.93 55017.43 88888.00 2011-05-29 18:20:38.625 149 12598.77 143.88 55017.43 88888.00 2011-05-29 18:20:38.750 149 12598.77 143.85 55017.40 88888.00 2011-05-29 18:20:38.875 149 12598.83 143.88 55017.40 88888.00 2011-05-29 18:20:39.000 149 12598.83 143.88 55017.38 88888.00 2011-05-29 18:20:39.125 149 12598.88 143.80 55017.38 88888.00 2011-05-29 18:20:39.250 149 12598.80 143.85 55017.38 88888.00 2011-05-29 18:20:39.375 149 12598.88 143.85 55017.38 88888.00 2011-05-29 18:20:39.500 149 12598.92 143.82 55017.38 88888.00 2011-05-29 18:20:39.625 149 12599.02 143.85 55017.40 88888.00 2011-05-29 18:20:39.750 149 12599.00 143.85 55017.40 88888.00 2011-05-29 18:20:39.875 149 12598.95 143.80 55017.38 88888.00 2011-05-29 18:20:40.000 149 12598.92 143.78 55017.32 88888.00 2011-05-29 18:20:40.125 149 12598.92 143.78 55017.35 88888.00 2011-05-29 18:20:40.250 149 12598.98 143.75 55017.35 88888.00 2011-05-29 18:20:40.375 149 12599.05 143.72 55017.35 88888.00 2011-05-29 18:20:40.500 149 12599.08 143.65 55017.32 88888.00 2011-05-29 18:20:40.625 149 12599.05 143.57 55017.30 88888.00 2011-05-29 18:20:40.750 149 12599.05 143.62 55017.32 88888.00 2011-05-29 18:20:40.875 149 12599.08 143.60 55017.32 88888.00 2011-05-29 18:20:41.000 149 12599.00 143.57 55017.30 88888.00 2011-05-29 18:20:41.125 149 12598.98 143.55 55017.32 88888.00 2011-05-29 18:20:41.250 149 12599.02 143.55 55017.32 88888.00 2011-05-29 18:20:41.375 149 12599.12 143.55 55017.32 88888.00 2011-05-29 18:20:41.500 149 12599.12 143.53 55017.30 88888.00 2011-05-29 18:20:41.625 149 12599.12 143.47 55017.32 88888.00 2011-05-29 18:20:41.750 149 12599.12 143.40 55017.32 88888.00 2011-05-29 18:20:41.875 149 12599.17 143.40 55017.30 88888.00 2011-05-29 18:20:42.000 149 12599.23 143.38 55017.30 88888.00 2011-05-29 18:20:42.125 149 12599.23 143.32 55017.30 88888.00 2011-05-29 18:20:42.250 149 12599.23 143.30 55017.30 88888.00 2011-05-29 18:20:42.375 149 12599.17 143.28 55017.30 88888.00 2011-05-29 18:20:42.500 149 12599.17 143.22 55017.28 88888.00 2011-05-29 18:20:42.625 149 12599.15 143.18 55017.28 88888.00 2011-05-29 18:20:42.750 149 12599.17 143.20 55017.30 88888.00 2011-05-29 18:20:42.875 149 12599.20 143.20 55017.32 88888.00 2011-05-29 18:20:43.000 149 12599.23 143.15 55017.30 88888.00 2011-05-29 18:20:43.125 149 12599.20 143.15 55017.30 88888.00 2011-05-29 18:20:43.250 149 12599.17 143.10 55017.30 88888.00 2011-05-29 18:20:43.375 149 12599.23 143.10 55017.32 88888.00 2011-05-29 18:20:43.500 149 12599.23 143.10 55017.32 88888.00 2011-05-29 18:20:43.625 149 12599.30 143.05 55017.30 88888.00 2011-05-29 18:20:43.750 149 12599.27 143.03 55017.30 88888.00 2011-05-29 18:20:43.875 149 12599.25 142.97 55017.25 88888.00 2011-05-29 18:20:44.000 149 12599.27 142.93 55017.25 88888.00 2011-05-29 18:20:44.125 149 12599.27 142.88 55017.28 88888.00 2011-05-29 18:20:44.250 149 12599.27 142.85 55017.30 88888.00 2011-05-29 18:20:44.375 149 12599.33 142.85 55017.25 88888.00 2011-05-29 18:20:44.500 149 12599.27 142.80 55017.22 88888.00 2011-05-29 18:20:44.625 149 12599.35 142.75 55017.22 88888.00 2011-05-29 18:20:44.750 149 12599.35 142.72 55017.25 88888.00 2011-05-29 18:20:44.875 149 12599.33 142.70 55017.25 88888.00 2011-05-29 18:20:45.000 149 12599.27 142.65 55017.22 88888.00 2011-05-29 18:20:45.125 149 12599.30 142.62 55017.25 88888.00 2011-05-29 18:20:45.250 149 12599.35 142.60 55017.28 88888.00 2011-05-29 18:20:45.375 149 12599.35 142.57 55017.28 88888.00 2011-05-29 18:20:45.500 149 12599.33 142.50 55017.25 88888.00 2011-05-29 18:20:45.625 149 12599.38 142.47 55017.22 88888.00 2011-05-29 18:20:45.750 149 12599.35 142.45 55017.25 88888.00 2011-05-29 18:20:45.875 149 12599.30 142.43 55017.25 88888.00 2011-05-29 18:20:46.000 149 12599.27 142.43 55017.25 88888.00 2011-05-29 18:20:46.125 149 12599.27 142.38 55017.22 88888.00 2011-05-29 18:20:46.250 149 12599.33 142.30 55017.22 88888.00 2011-05-29 18:20:46.375 149 12599.35 142.30 55017.22 88888.00 2011-05-29 18:20:46.500 149 12599.30 142.30 55017.25 88888.00 2011-05-29 18:20:46.625 149 12599.30 142.30 55017.28 88888.00 2011-05-29 18:20:46.750 149 12599.27 142.25 55017.30 88888.00 2011-05-29 18:20:46.875 149 12599.27 142.22 55017.30 88888.00 2011-05-29 18:20:47.000 149 12599.30 142.18 55017.30 88888.00 2011-05-29 18:20:47.125 149 12599.33 142.18 55017.35 88888.00 2011-05-29 18:20:47.250 149 12599.27 142.15 55017.35 88888.00 2011-05-29 18:20:47.375 149 12599.33 142.15 55017.35 88888.00 2011-05-29 18:20:47.500 149 12599.38 142.12 55017.35 88888.00 2011-05-29 18:20:47.625 149 12599.35 142.10 55017.30 88888.00 2011-05-29 18:20:47.750 149 12599.30 142.05 55017.30 88888.00 2011-05-29 18:20:47.875 149 12599.27 142.00 55017.30 88888.00 2011-05-29 18:20:48.000 149 12599.23 141.97 55017.30 88888.00 2011-05-29 18:20:48.125 149 12599.20 141.95 55017.32 88888.00 2011-05-29 18:20:48.250 149 12599.20 141.93 55017.35 88888.00 2011-05-29 18:20:48.375 149 12599.25 141.95 55017.38 88888.00 2011-05-29 18:20:48.500 149 12599.27 141.93 55017.35 88888.00 2011-05-29 18:20:48.625 149 12599.23 141.88 55017.35 88888.00 2011-05-29 18:20:48.750 149 12599.23 141.85 55017.35 88888.00 2011-05-29 18:20:48.875 149 12599.17 141.85 55017.38 88888.00 2011-05-29 18:20:49.000 149 12599.15 141.80 55017.35 88888.00 2011-05-29 18:20:49.125 149 12599.17 141.78 55017.38 88888.00 2011-05-29 18:20:49.250 149 12599.23 141.78 55017.38 88888.00 2011-05-29 18:20:49.375 149 12599.12 141.75 55017.35 88888.00 2011-05-29 18:20:49.500 149 12599.10 141.72 55017.35 88888.00 2011-05-29 18:20:49.625 149 12599.12 141.72 55017.38 88888.00 2011-05-29 18:20:49.750 149 12599.12 141.70 55017.38 88888.00 2011-05-29 18:20:49.875 149 12599.08 141.68 55017.32 88888.00 2011-05-29 18:20:50.000 149 12599.02 141.68 55017.32 88888.00 2011-05-29 18:20:50.125 149 12599.05 141.68 55017.32 88888.00 2011-05-29 18:20:50.250 149 12599.00 141.65 55017.32 88888.00 2011-05-29 18:20:50.375 149 12599.00 141.62 55017.35 88888.00 2011-05-29 18:20:50.500 149 12598.95 141.62 55017.35 88888.00 2011-05-29 18:20:50.625 149 12599.00 141.57 55017.32 88888.00 2011-05-29 18:20:50.750 149 12599.05 141.55 55017.30 88888.00 2011-05-29 18:20:50.875 149 12599.05 141.57 55017.32 88888.00 2011-05-29 18:20:51.000 149 12599.05 141.55 55017.30 88888.00 2011-05-29 18:20:51.125 149 12599.02 141.53 55017.30 88888.00 2011-05-29 18:20:51.250 149 12598.92 141.45 55017.30 88888.00 2011-05-29 18:20:51.375 149 12598.98 141.50 55017.30 88888.00 2011-05-29 18:20:51.500 149 12599.02 141.50 55017.32 88888.00 2011-05-29 18:20:51.625 149 12599.12 141.47 55017.30 88888.00 2011-05-29 18:20:51.750 149 12599.15 141.40 55017.28 88888.00 2011-05-29 18:20:51.875 149 12599.10 141.43 55017.28 88888.00 2011-05-29 18:20:52.000 149 12599.10 141.45 55017.28 88888.00 2011-05-29 18:20:52.125 149 12599.08 141.40 55017.30 88888.00 2011-05-29 18:20:52.250 149 12599.10 141.38 55017.25 88888.00 2011-05-29 18:20:52.375 149 12599.12 141.40 55017.22 88888.00 2011-05-29 18:20:52.500 149 12599.12 141.38 55017.25 88888.00 2011-05-29 18:20:52.625 149 12599.15 141.38 55017.25 88888.00 2011-05-29 18:20:52.750 149 12599.17 141.35 55017.28 88888.00 2011-05-29 18:20:52.875 149 12599.12 141.32 55017.28 88888.00 2011-05-29 18:20:53.000 149 12599.02 141.32 55017.28 88888.00 2011-05-29 18:20:53.125 149 12599.02 141.28 55017.28 88888.00 2011-05-29 18:20:53.250 149 12599.00 141.28 55017.28 88888.00 2011-05-29 18:20:53.375 149 12599.00 141.25 55017.25 88888.00 2011-05-29 18:20:53.500 149 12599.02 141.25 55017.25 88888.00 2011-05-29 18:20:53.625 149 12599.05 141.25 55017.28 88888.00 2011-05-29 18:20:53.750 149 12599.08 141.25 55017.28 88888.00 2011-05-29 18:20:53.875 149 12599.08 141.25 55017.28 88888.00 2011-05-29 18:20:54.000 149 12599.00 141.20 55017.25 88888.00 2011-05-29 18:20:54.125 149 12598.92 141.18 55017.22 88888.00 2011-05-29 18:20:54.250 149 12598.98 141.18 55017.22 88888.00 2011-05-29 18:20:54.375 149 12599.05 141.18 55017.25 88888.00 2011-05-29 18:20:54.500 149 12599.02 141.15 55017.25 88888.00 2011-05-29 18:20:54.625 149 12599.05 141.12 55017.22 88888.00 2011-05-29 18:20:54.750 149 12599.12 141.12 55017.22 88888.00 2011-05-29 18:20:54.875 149 12599.12 141.12 55017.22 88888.00 2011-05-29 18:20:55.000 149 12599.10 141.10 55017.22 88888.00 2011-05-29 18:20:55.125 149 12599.08 141.07 55017.22 88888.00 2011-05-29 18:20:55.250 149 12599.10 141.03 55017.20 88888.00 2011-05-29 18:20:55.375 149 12599.20 141.03 55017.20 88888.00 2011-05-29 18:20:55.500 149 12599.20 141.03 55017.20 88888.00 2011-05-29 18:20:55.625 149 12599.12 141.00 55017.20 88888.00 2011-05-29 18:20:55.750 149 12599.15 141.00 55017.18 88888.00 2011-05-29 18:20:55.875 149 12599.20 141.00 55017.20 88888.00 2011-05-29 18:20:56.000 149 12599.25 140.97 55017.18 88888.00 2011-05-29 18:20:56.125 149 12599.25 140.93 55017.15 88888.00 2011-05-29 18:20:56.250 149 12599.27 140.93 55017.18 88888.00 2011-05-29 18:20:56.375 149 12599.30 140.93 55017.12 88888.00 2011-05-29 18:20:56.500 149 12599.23 140.88 55017.15 88888.00 2011-05-29 18:20:56.625 149 12599.15 140.85 55017.15 88888.00 2011-05-29 18:20:56.750 149 12599.15 140.82 55017.12 88888.00 2011-05-29 18:20:56.875 149 12599.17 140.78 55017.07 88888.00 2011-05-29 18:20:57.000 149 12599.25 140.78 55017.05 88888.00 2011-05-29 18:20:57.125 149 12599.27 140.78 55017.10 88888.00 2011-05-29 18:20:57.250 149 12599.25 140.80 55017.10 88888.00 2011-05-29 18:20:57.375 149 12599.27 140.82 55017.10 88888.00 2011-05-29 18:20:57.500 149 12599.27 140.78 55017.07 88888.00 2011-05-29 18:20:57.625 149 12599.27 140.75 55017.07 88888.00 2011-05-29 18:20:57.750 149 12599.33 140.78 55017.10 88888.00 2011-05-29 18:20:57.875 149 12599.42 140.80 55017.10 88888.00 2011-05-29 18:20:58.000 149 12599.48 140.78 55017.07 88888.00 2011-05-29 18:20:58.125 149 12599.45 140.72 55017.10 88888.00 2011-05-29 18:20:58.250 149 12599.40 140.70 55017.10 88888.00 2011-05-29 18:20:58.375 149 12599.48 140.72 55017.12 88888.00 2011-05-29 18:20:58.500 149 12599.50 140.75 55017.07 88888.00 2011-05-29 18:20:58.625 149 12599.50 140.75 55017.12 88888.00 2011-05-29 18:20:58.750 149 12599.45 140.72 55017.15 88888.00 2011-05-29 18:20:58.875 149 12599.45 140.70 55017.10 88888.00 2011-05-29 18:20:59.000 149 12599.40 140.68 55017.10 88888.00 2011-05-29 18:20:59.125 149 12599.42 140.68 55017.12 88888.00 2011-05-29 18:20:59.250 149 12599.42 140.65 55017.07 88888.00 2011-05-29 18:20:59.375 149 12599.48 140.70 55017.10 88888.00 2011-05-29 18:20:59.500 149 12599.52 140.72 55017.10 88888.00 2011-05-29 18:20:59.625 149 12599.50 140.68 55017.10 88888.00 2011-05-29 18:20:59.750 149 12599.50 140.68 55017.10 88888.00 2011-05-29 18:20:59.875 149 12599.55 140.62 55017.07 88888.00 2011-05-29 18:21:00.000 149 12599.52 140.62 55017.07 88888.00 2011-05-29 18:21:00.125 149 12599.50 140.65 55017.10 88888.00 2011-05-29 18:21:00.250 149 12599.48 140.62 55017.10 88888.00 2011-05-29 18:21:00.375 149 12599.55 140.65 55017.07 88888.00 2011-05-29 18:21:00.500 149 12599.60 140.65 55017.07 88888.00 2011-05-29 18:21:00.625 149 12599.62 140.65 55017.07 88888.00 2011-05-29 18:21:00.750 149 12599.60 140.65 55017.07 88888.00 2011-05-29 18:21:00.875 149 12599.55 140.65 55017.07 88888.00 2011-05-29 18:21:01.000 149 12599.58 140.62 55017.07 88888.00 2011-05-29 18:21:01.125 149 12599.55 140.60 55017.07 88888.00 2011-05-29 18:21:01.250 149 12599.42 140.60 55017.07 88888.00 2011-05-29 18:21:01.375 149 12599.38 140.60 55017.07 88888.00 2011-05-29 18:21:01.500 149 12599.40 140.65 55017.07 88888.00 2011-05-29 18:21:01.625 149 12599.40 140.65 55017.10 88888.00 2011-05-29 18:21:01.750 149 12599.40 140.65 55017.10 88888.00 2011-05-29 18:21:01.875 149 12599.45 140.65 55017.10 88888.00 2011-05-29 18:21:02.000 149 12599.45 140.65 55017.10 88888.00 2011-05-29 18:21:02.125 149 12599.42 140.62 55017.05 88888.00 2011-05-29 18:21:02.250 149 12599.42 140.65 55017.10 88888.00 2011-05-29 18:21:02.375 149 12599.38 140.65 55017.07 88888.00 2011-05-29 18:21:02.500 149 12599.33 140.68 55017.10 88888.00 2011-05-29 18:21:02.625 149 12599.35 140.68 55017.07 88888.00 2011-05-29 18:21:02.750 149 12599.27 140.62 55017.10 88888.00 2011-05-29 18:21:02.875 149 12599.20 140.65 55017.07 88888.00 2011-05-29 18:21:03.000 149 12599.17 140.62 55017.05 88888.00 2011-05-29 18:21:03.125 149 12599.23 140.65 55017.05 88888.00 2011-05-29 18:21:03.250 149 12599.23 140.65 55017.03 88888.00 2011-05-29 18:21:03.375 149 12599.15 140.65 55017.05 88888.00 2011-05-29 18:21:03.500 149 12599.08 140.65 55017.07 88888.00 2011-05-29 18:21:03.625 149 12599.02 140.65 55017.07 88888.00 2011-05-29 18:21:03.750 149 12599.00 140.65 55017.07 88888.00 2011-05-29 18:21:03.875 149 12599.00 140.68 55017.03 88888.00 2011-05-29 18:21:04.000 149 12598.95 140.68 55017.05 88888.00 2011-05-29 18:21:04.125 149 12598.95 140.70 55017.07 88888.00 2011-05-29 18:21:04.250 149 12598.95 140.68 55017.10 88888.00 2011-05-29 18:21:04.375 149 12598.92 140.68 55017.07 88888.00 2011-05-29 18:21:04.500 149 12598.88 140.70 55017.10 88888.00 2011-05-29 18:21:04.625 149 12598.83 140.72 55017.15 88888.00 2011-05-29 18:21:04.750 149 12598.85 140.75 55017.18 88888.00 2011-05-29 18:21:04.875 149 12598.88 140.75 55017.18 88888.00 2011-05-29 18:21:05.000 149 12598.85 140.75 55017.12 88888.00 2011-05-29 18:21:05.125 149 12598.80 140.78 55017.10 88888.00 2011-05-29 18:21:05.250 149 12598.70 140.80 55017.10 88888.00 2011-05-29 18:21:05.375 149 12598.75 140.80 55017.12 88888.00 2011-05-29 18:21:05.500 149 12598.70 140.82 55017.12 88888.00 2011-05-29 18:21:05.625 149 12598.65 140.82 55017.12 88888.00 2011-05-29 18:21:05.750 149 12598.62 140.82 55017.12 88888.00 2011-05-29 18:21:05.875 149 12598.65 140.80 55017.10 88888.00 2011-05-29 18:21:06.000 149 12598.65 140.80 55017.10 88888.00 2011-05-29 18:21:06.125 149 12598.60 140.80 55017.10 88888.00 2011-05-29 18:21:06.250 149 12598.52 140.75 55017.10 88888.00 2011-05-29 18:21:06.375 149 12598.58 140.80 55017.12 88888.00 2011-05-29 18:21:06.500 149 12598.67 140.88 55017.15 88888.00 2011-05-29 18:21:06.625 149 12598.62 140.90 55017.15 88888.00 2011-05-29 18:21:06.750 149 12598.58 140.85 55017.10 88888.00 2011-05-29 18:21:06.875 149 12598.55 140.82 55017.12 88888.00 2011-05-29 18:21:07.000 149 12598.55 140.88 55017.12 88888.00 2011-05-29 18:21:07.125 149 12598.55 140.90 55017.12 88888.00 2011-05-29 18:21:07.250 149 12598.50 140.88 55017.15 88888.00 2011-05-29 18:21:07.375 149 12598.45 140.90 55017.10 88888.00 2011-05-29 18:21:07.500 149 12598.42 140.90 55017.10 88888.00 2011-05-29 18:21:07.625 149 12598.42 140.93 55017.10 88888.00 2011-05-29 18:21:07.750 149 12598.40 140.95 55017.10 88888.00 2011-05-29 18:21:07.875 149 12598.38 140.95 55017.07 88888.00 2011-05-29 18:21:08.000 149 12598.38 140.95 55017.05 88888.00 2011-05-29 18:21:08.125 149 12598.35 140.95 55017.07 88888.00 2011-05-29 18:21:08.250 149 12598.27 141.00 55017.07 88888.00 2011-05-29 18:21:08.375 149 12598.27 141.00 55017.07 88888.00 2011-05-29 18:21:08.500 149 12598.27 141.05 55017.10 88888.00 2011-05-29 18:21:08.625 149 12598.23 141.05 55017.07 88888.00 2011-05-29 18:21:08.750 149 12598.20 141.07 55017.10 88888.00 2011-05-29 18:21:08.875 149 12598.17 141.07 55017.10 88888.00 2011-05-29 18:21:09.000 149 12598.12 141.07 55017.07 88888.00 2011-05-29 18:21:09.125 149 12598.17 141.12 55017.07 88888.00 2011-05-29 18:21:09.250 149 12598.30 141.18 55017.07 88888.00 2011-05-29 18:21:09.375 149 12598.30 141.18 55017.07 88888.00 2011-05-29 18:21:09.500 149 12598.23 141.18 55017.07 88888.00 2011-05-29 18:21:09.625 149 12598.20 141.22 55017.05 88888.00 2011-05-29 18:21:09.750 149 12598.25 141.20 55017.05 88888.00 2011-05-29 18:21:09.875 149 12598.33 141.22 55017.03 88888.00 2011-05-29 18:21:10.000 149 12598.30 141.25 55017.03 88888.00 2011-05-29 18:21:10.125 149 12598.23 141.25 55017.03 88888.00 2011-05-29 18:21:10.250 149 12598.15 141.25 55017.03 88888.00 2011-05-29 18:21:10.375 149 12598.12 141.32 55017.03 88888.00 2011-05-29 18:21:10.500 149 12598.17 141.38 55017.03 88888.00 2011-05-29 18:21:10.625 149 12598.23 141.38 55017.05 88888.00 2011-05-29 18:21:10.750 149 12598.20 141.35 55017.00 88888.00 2011-05-29 18:21:10.875 149 12598.23 141.40 55017.00 88888.00 2011-05-29 18:21:11.000 149 12598.23 141.43 55016.95 88888.00 2011-05-29 18:21:11.125 149 12598.17 141.43 55016.97 88888.00 2011-05-29 18:21:11.250 149 12598.12 141.40 55016.97 88888.00 2011-05-29 18:21:11.375 149 12598.15 141.43 55016.97 88888.00 2011-05-29 18:21:11.500 149 12598.20 141.47 55017.00 88888.00 2011-05-29 18:21:11.625 149 12598.25 141.50 55016.97 88888.00 2011-05-29 18:21:11.750 149 12598.23 141.50 55016.95 88888.00 2011-05-29 18:21:11.875 149 12598.25 141.53 55016.95 88888.00 2011-05-29 18:21:12.000 149 12598.25 141.55 55016.93 88888.00 2011-05-29 18:21:12.125 149 12598.23 141.55 55016.95 88888.00 2011-05-29 18:21:12.250 149 12598.15 141.53 55016.95 88888.00 2011-05-29 18:21:12.375 149 12598.17 141.55 55016.93 88888.00 2011-05-29 18:21:12.500 149 12598.25 141.57 55016.93 88888.00 2011-05-29 18:21:12.625 149 12598.33 141.60 55016.93 88888.00 2011-05-29 18:21:12.750 149 12598.35 141.62 55016.90 88888.00 2011-05-29 18:21:12.875 149 12598.38 141.60 55016.88 88888.00 2011-05-29 18:21:13.000 149 12598.35 141.60 55016.82 88888.00 2011-05-29 18:21:13.125 149 12598.42 141.62 55016.85 88888.00 2011-05-29 18:21:13.250 149 12598.48 141.65 55016.85 88888.00 2011-05-29 18:21:13.375 149 12598.52 141.62 55016.82 88888.00 2011-05-29 18:21:13.500 149 12598.52 141.62 55016.85 88888.00 2011-05-29 18:21:13.625 149 12598.48 141.65 55016.82 88888.00 2011-05-29 18:21:13.750 149 12598.50 141.68 55016.80 88888.00 2011-05-29 18:21:13.875 149 12598.60 141.72 55016.85 88888.00 2011-05-29 18:21:14.000 149 12598.67 141.70 55016.82 88888.00 2011-05-29 18:21:14.125 149 12598.62 141.65 55016.80 88888.00 2011-05-29 18:21:14.250 149 12598.67 141.68 55016.80 88888.00 2011-05-29 18:21:14.375 149 12598.77 141.72 55016.78 88888.00 2011-05-29 18:21:14.500 149 12598.75 141.72 55016.75 88888.00 2011-05-29 18:21:14.625 149 12598.77 141.72 55016.72 88888.00 2011-05-29 18:21:14.750 149 12598.75 141.68 55016.72 88888.00 2011-05-29 18:21:14.875 149 12598.80 141.68 55016.68 88888.00 2011-05-29 18:21:15.000 149 12598.80 141.70 55016.70 88888.00 2011-05-29 18:21:15.125 149 12598.85 141.70 55016.70 88888.00 2011-05-29 18:21:15.250 149 12598.90 141.72 55016.70 88888.00 2011-05-29 18:21:15.375 149 12598.95 141.70 55016.68 88888.00 2011-05-29 18:21:15.500 149 12598.95 141.72 55016.68 88888.00 2011-05-29 18:21:15.625 149 12598.98 141.72 55016.68 88888.00 2011-05-29 18:21:15.750 149 12599.02 141.72 55016.65 88888.00 2011-05-29 18:21:15.875 149 12599.10 141.75 55016.65 88888.00 2011-05-29 18:21:16.000 149 12599.15 141.75 55016.60 88888.00 2011-05-29 18:21:16.125 149 12599.17 141.72 55016.60 88888.00 2011-05-29 18:21:16.250 149 12599.20 141.72 55016.55 88888.00 2011-05-29 18:21:16.375 149 12599.25 141.72 55016.57 88888.00 2011-05-29 18:21:16.500 149 12599.30 141.75 55016.55 88888.00 2011-05-29 18:21:16.625 149 12599.42 141.80 55016.60 88888.00 2011-05-29 18:21:16.750 149 12599.40 141.75 55016.55 88888.00 2011-05-29 18:21:16.875 149 12599.50 141.72 55016.57 88888.00 2011-05-29 18:21:17.000 149 12599.58 141.75 55016.55 88888.00 2011-05-29 18:21:17.125 149 12599.60 141.72 55016.53 88888.00 2011-05-29 18:21:17.250 149 12599.67 141.72 55016.50 88888.00 2011-05-29 18:21:17.375 149 12599.77 141.80 55016.50 88888.00 2011-05-29 18:21:17.500 149 12599.80 141.75 55016.47 88888.00 2011-05-29 18:21:17.625 149 12599.80 141.72 55016.45 88888.00 2011-05-29 18:21:17.750 149 12599.88 141.72 55016.45 88888.00 2011-05-29 18:21:17.875 149 12599.98 141.70 55016.43 88888.00 2011-05-29 18:21:18.000 149 12600.02 141.72 55016.43 88888.00 2011-05-29 18:21:18.125 149 12600.08 141.75 55016.45 88888.00 2011-05-29 18:21:18.250 149 12600.15 141.72 55016.40 88888.00 2011-05-29 18:21:18.375 149 12600.30 141.72 55016.40 88888.00 2011-05-29 18:21:18.500 149 12600.30 141.75 55016.40 88888.00 2011-05-29 18:21:18.625 149 12600.30 141.70 55016.35 88888.00 2011-05-29 18:21:18.750 149 12600.33 141.72 55016.32 88888.00 2011-05-29 18:21:18.875 149 12600.45 141.70 55016.30 88888.00 2011-05-29 18:21:19.000 149 12600.58 141.68 55016.32 88888.00 2011-05-29 18:21:19.125 149 12600.65 141.68 55016.35 88888.00 2011-05-29 18:21:19.250 149 12600.65 141.68 55016.35 88888.00 2011-05-29 18:21:19.375 149 12600.73 141.68 55016.30 88888.00 2011-05-29 18:21:19.500 149 12600.75 141.68 55016.30 88888.00 2011-05-29 18:21:19.625 149 12600.80 141.62 55016.25 88888.00 2011-05-29 18:21:19.750 149 12600.90 141.65 55016.25 88888.00 2011-05-29 18:21:19.875 149 12600.88 141.60 55016.25 88888.00 2011-05-29 18:21:20.000 149 12600.85 141.57 55016.25 88888.00 2011-05-29 18:21:20.125 149 12601.02 141.57 55016.25 88888.00 2011-05-29 18:21:20.250 149 12601.15 141.55 55016.22 88888.00 2011-05-29 18:21:20.375 149 12601.30 141.53 55016.22 88888.00 2011-05-29 18:21:20.500 149 12601.33 141.50 55016.20 88888.00 2011-05-29 18:21:20.625 149 12601.33 141.45 55016.15 88888.00 2011-05-29 18:21:20.750 149 12601.42 141.45 55016.15 88888.00 2011-05-29 18:21:20.875 149 12601.55 141.43 55016.15 88888.00 2011-05-29 18:21:21.000 149 12601.55 141.40 55016.12 88888.00 2011-05-29 18:21:21.125 149 12601.50 141.38 55016.12 88888.00 2011-05-29 18:21:21.250 149 12601.58 141.32 55016.12 88888.00 2011-05-29 18:21:21.375 149 12601.67 141.32 55016.10 88888.00 2011-05-29 18:21:21.500 149 12601.75 141.32 55016.07 88888.00 2011-05-29 18:21:21.625 149 12601.85 141.30 55016.07 88888.00 2011-05-29 18:21:21.750 149 12601.92 141.28 55016.07 88888.00 2011-05-29 18:21:21.875 149 12601.90 141.22 55016.07 88888.00 2011-05-29 18:21:22.000 149 12601.92 141.18 55016.07 88888.00 2011-05-29 18:21:22.125 149 12602.02 141.18 55016.05 88888.00 2011-05-29 18:21:22.250 149 12602.02 141.15 55016.05 88888.00 2011-05-29 18:21:22.375 149 12602.02 141.12 55016.07 88888.00 2011-05-29 18:21:22.500 149 12602.10 141.12 55016.07 88888.00 2011-05-29 18:21:22.625 149 12602.20 141.12 55016.07 88888.00 2011-05-29 18:21:22.750 149 12602.23 141.07 55016.05 88888.00 2011-05-29 18:21:22.875 149 12602.27 141.05 55016.05 88888.00 2011-05-29 18:21:23.000 149 12602.33 141.00 55016.03 88888.00 2011-05-29 18:21:23.125 149 12602.30 140.97 55016.03 88888.00 2011-05-29 18:21:23.250 149 12602.30 140.90 55016.00 88888.00 2011-05-29 18:21:23.375 149 12602.38 140.93 55016.00 88888.00 2011-05-29 18:21:23.500 149 12602.42 140.93 55016.00 88888.00 2011-05-29 18:21:23.625 149 12602.45 140.90 55016.00 88888.00 2011-05-29 18:21:23.750 149 12602.45 140.85 55016.00 88888.00 2011-05-29 18:21:23.875 149 12602.45 140.85 55015.97 88888.00 2011-05-29 18:21:24.000 149 12602.50 140.82 55015.97 88888.00 2011-05-29 18:21:24.125 149 12602.50 140.80 55016.03 88888.00 2011-05-29 18:21:24.250 149 12602.55 140.72 55016.00 88888.00 2011-05-29 18:21:24.375 149 12602.58 140.72 55016.00 88888.00 2011-05-29 18:21:24.500 149 12602.60 140.70 55015.97 88888.00 2011-05-29 18:21:24.625 149 12602.58 140.65 55015.97 88888.00 2011-05-29 18:21:24.750 149 12602.60 140.60 55015.97 88888.00 2011-05-29 18:21:24.875 149 12602.60 140.57 55015.95 88888.00 2011-05-29 18:21:25.000 149 12602.70 140.55 55015.95 88888.00 2011-05-29 18:21:25.125 149 12602.77 140.53 55015.95 88888.00 2011-05-29 18:21:25.250 149 12602.80 140.47 55015.95 88888.00 2011-05-29 18:21:25.375 149 12602.83 140.47 55015.97 88888.00 2011-05-29 18:21:25.500 149 12602.75 140.45 55015.95 88888.00 2011-05-29 18:21:25.625 149 12602.77 140.40 55015.95 88888.00 2011-05-29 18:21:25.750 149 12602.85 140.35 55015.95 88888.00 2011-05-29 18:21:25.875 149 12602.88 140.28 55015.95 88888.00 2011-05-29 18:21:26.000 149 12602.95 140.25 55015.95 88888.00 2011-05-29 18:21:26.125 149 12603.00 140.20 55015.93 88888.00 2011-05-29 18:21:26.250 149 12602.90 140.18 55015.93 88888.00 2011-05-29 18:21:26.375 149 12602.88 140.20 55015.93 88888.00 2011-05-29 18:21:26.500 149 12602.85 140.15 55015.95 88888.00 2011-05-29 18:21:26.625 149 12602.90 140.15 55015.93 88888.00 2011-05-29 18:21:26.750 149 12602.95 140.10 55015.90 88888.00 2011-05-29 18:21:26.875 149 12602.95 140.10 55015.93 88888.00 2011-05-29 18:21:27.000 149 12602.98 140.05 55015.90 88888.00 2011-05-29 18:21:27.125 149 12602.95 140.03 55015.90 88888.00 2011-05-29 18:21:27.250 149 12602.92 140.00 55015.93 88888.00 2011-05-29 18:21:27.375 149 12602.90 140.00 55015.93 88888.00 2011-05-29 18:21:27.500 149 12602.88 139.97 55015.93 88888.00 2011-05-29 18:21:27.625 149 12602.90 139.97 55015.95 88888.00 2011-05-29 18:21:27.750 149 12602.88 139.95 55015.93 88888.00 2011-05-29 18:21:27.875 149 12602.95 139.93 55015.93 88888.00 2011-05-29 18:21:28.000 149 12602.92 139.90 55015.93 88888.00 2011-05-29 18:21:28.125 149 12602.85 139.88 55015.90 88888.00 2011-05-29 18:21:28.250 149 12602.80 139.85 55015.88 88888.00 2011-05-29 18:21:28.375 149 12602.80 139.90 55015.90 88888.00 2011-05-29 18:21:28.500 149 12602.83 139.88 55015.90 88888.00 2011-05-29 18:21:28.625 149 12602.80 139.85 55015.90 88888.00 2011-05-29 18:21:28.750 149 12602.77 139.82 55015.93 88888.00 2011-05-29 18:21:28.875 149 12602.83 139.82 55015.90 88888.00 2011-05-29 18:21:29.000 149 12602.85 139.80 55015.93 88888.00 2011-05-29 18:21:29.125 149 12602.83 139.75 55015.90 88888.00 2011-05-29 18:21:29.250 149 12602.85 139.72 55015.90 88888.00 2011-05-29 18:21:29.375 149 12602.83 139.78 55015.90 88888.00 2011-05-29 18:21:29.500 149 12602.83 139.80 55015.90 88888.00 2011-05-29 18:21:29.625 149 12602.83 139.80 55015.93 88888.00 2011-05-29 18:21:29.750 149 12602.92 139.80 55015.93 88888.00 2011-05-29 18:21:29.875 149 12602.90 139.78 55015.93 88888.00 2011-05-29 18:21:30.000 149 12602.85 139.75 55015.88 88888.00 2011-05-29 18:21:30.125 149 12602.83 139.75 55015.90 88888.00 2011-05-29 18:21:30.250 149 12602.77 139.75 55015.90 88888.00 2011-05-29 18:21:30.375 149 12602.83 139.78 55015.90 88888.00 2011-05-29 18:21:30.500 149 12602.83 139.78 55015.93 88888.00 2011-05-29 18:21:30.625 149 12602.83 139.80 55015.93 88888.00 2011-05-29 18:21:30.750 149 12602.85 139.78 55015.90 88888.00 2011-05-29 18:21:30.875 149 12602.85 139.75 55015.93 88888.00 2011-05-29 18:21:31.000 149 12602.90 139.80 55015.93 88888.00 2011-05-29 18:21:31.125 149 12602.90 139.82 55015.93 88888.00 2011-05-29 18:21:31.250 149 12602.90 139.80 55015.90 88888.00 2011-05-29 18:21:31.375 149 12602.85 139.82 55015.90 88888.00 2011-05-29 18:21:31.500 149 12602.80 139.85 55015.90 88888.00 2011-05-29 18:21:31.625 149 12602.85 139.85 55015.93 88888.00 2011-05-29 18:21:31.750 149 12602.88 139.88 55015.93 88888.00 2011-05-29 18:21:31.875 149 12602.80 139.85 55015.93 88888.00 2011-05-29 18:21:32.000 149 12602.80 139.85 55015.93 88888.00 2011-05-29 18:21:32.125 149 12602.83 139.88 55015.93 88888.00 2011-05-29 18:21:32.250 149 12602.75 139.85 55015.93 88888.00 2011-05-29 18:21:32.375 149 12602.80 139.88 55015.93 88888.00 2011-05-29 18:21:32.500 149 12602.77 139.90 55015.95 88888.00 2011-05-29 18:21:32.625 149 12602.77 139.90 55015.95 88888.00 2011-05-29 18:21:32.750 149 12602.77 139.93 55015.93 88888.00 2011-05-29 18:21:32.875 149 12602.73 139.90 55015.90 88888.00 2011-05-29 18:21:33.000 149 12602.75 139.90 55015.90 88888.00 2011-05-29 18:21:33.125 149 12602.73 139.93 55015.90 88888.00 2011-05-29 18:21:33.250 149 12602.75 139.93 55015.90 88888.00 2011-05-29 18:21:33.375 149 12602.70 139.93 55015.90 88888.00 2011-05-29 18:21:33.500 149 12602.58 139.93 55015.90 88888.00 2011-05-29 18:21:33.625 149 12602.60 139.95 55015.93 88888.00 2011-05-29 18:21:33.750 149 12602.55 139.97 55015.95 88888.00 2011-05-29 18:21:33.875 149 12602.52 139.97 55015.93 88888.00 2011-05-29 18:21:34.000 149 12602.58 139.97 55015.93 88888.00 2011-05-29 18:21:34.125 149 12602.55 139.97 55015.95 88888.00 2011-05-29 18:21:34.250 149 12602.55 139.97 55015.95 88888.00 2011-05-29 18:21:34.375 149 12602.52 140.03 55015.93 88888.00 2011-05-29 18:21:34.500 149 12602.52 140.00 55015.93 88888.00 2011-05-29 18:21:34.625 149 12602.52 140.03 55015.95 88888.00 2011-05-29 18:21:34.750 149 12602.52 140.03 55015.95 88888.00 2011-05-29 18:21:34.875 149 12602.50 140.05 55015.97 88888.00 2011-05-29 18:21:35.000 149 12602.45 140.10 55015.97 88888.00 2011-05-29 18:21:35.125 149 12602.33 140.12 55015.97 88888.00 2011-05-29 18:21:35.250 149 12602.25 140.10 55015.97 88888.00 2011-05-29 18:21:35.375 149 12602.27 140.10 55015.95 88888.00 2011-05-29 18:21:35.500 149 12602.33 140.15 55016.00 88888.00 2011-05-29 18:21:35.625 149 12602.35 140.12 55015.97 88888.00 2011-05-29 18:21:35.750 149 12602.30 140.12 55016.00 88888.00 2011-05-29 18:21:35.875 149 12602.23 140.15 55016.00 88888.00 2011-05-29 18:21:36.000 149 12602.23 140.20 55016.00 88888.00 2011-05-29 18:21:36.125 149 12602.25 140.18 55016.03 88888.00 2011-05-29 18:21:36.250 149 12602.27 140.15 55016.03 88888.00 2011-05-29 18:21:36.375 149 12602.25 140.20 55016.03 88888.00 2011-05-29 18:21:36.500 149 12602.17 140.28 55016.03 88888.00 2011-05-29 18:21:36.625 149 12602.10 140.25 55016.03 88888.00 2011-05-29 18:21:36.750 149 12602.10 140.25 55016.03 88888.00 2011-05-29 18:21:36.875 149 12602.05 140.22 55016.05 88888.00 2011-05-29 18:21:37.000 149 12602.00 140.28 55016.00 88888.00 2011-05-29 18:21:37.125 149 12601.98 140.28 55016.03 88888.00 2011-05-29 18:21:37.250 149 12601.95 140.30 55016.03 88888.00 2011-05-29 18:21:37.375 149 12601.98 140.28 55016.03 88888.00 2011-05-29 18:21:37.500 149 12601.98 140.30 55016.00 88888.00 2011-05-29 18:21:37.625 149 12601.90 140.32 55016.03 88888.00 2011-05-29 18:21:37.750 149 12601.85 140.35 55016.05 88888.00 2011-05-29 18:21:37.875 149 12601.83 140.32 55016.05 88888.00 2011-05-29 18:21:38.000 149 12601.83 140.35 55016.05 88888.00 2011-05-29 18:21:38.125 149 12601.85 140.35 55016.05 88888.00 2011-05-29 18:21:38.250 149 12601.80 140.38 55016.05 88888.00 2011-05-29 18:21:38.375 149 12601.83 140.40 55016.03 88888.00 2011-05-29 18:21:38.500 149 12601.83 140.40 55016.05 88888.00 2011-05-29 18:21:38.625 149 12601.83 140.40 55016.05 88888.00 2011-05-29 18:21:38.750 149 12601.80 140.38 55016.05 88888.00 2011-05-29 18:21:38.875 149 12601.80 140.38 55016.05 88888.00 2011-05-29 18:21:39.000 149 12601.70 140.38 55016.03 88888.00 2011-05-29 18:21:39.125 149 12601.67 140.40 55016.05 88888.00 2011-05-29 18:21:39.250 149 12601.73 140.43 55016.05 88888.00 2011-05-29 18:21:39.375 149 12601.75 140.40 55016.05 88888.00 2011-05-29 18:21:39.500 149 12601.73 140.43 55016.05 88888.00 2011-05-29 18:21:39.625 149 12601.65 140.45 55016.05 88888.00 2011-05-29 18:21:39.750 149 12601.65 140.47 55016.07 88888.00 2011-05-29 18:21:39.875 149 12601.62 140.47 55016.07 88888.00 2011-05-29 18:21:40.000 149 12601.52 140.47 55016.05 88888.00 2011-05-29 18:21:40.125 149 12601.60 140.45 55016.05 88888.00 2011-05-29 18:21:40.250 149 12601.60 140.45 55016.03 88888.00 2011-05-29 18:21:40.375 149 12601.62 140.43 55016.03 88888.00 2011-05-29 18:21:40.500 149 12601.60 140.43 55016.03 88888.00 2011-05-29 18:21:40.625 149 12601.65 140.47 55016.05 88888.00 2011-05-29 18:21:40.750 149 12601.70 140.50 55016.07 88888.00 2011-05-29 18:21:40.875 149 12601.65 140.53 55016.05 88888.00 2011-05-29 18:21:41.000 149 12601.65 140.47 55016.05 88888.00 2011-05-29 18:21:41.125 149 12601.65 140.45 55016.05 88888.00 2011-05-29 18:21:41.250 149 12601.62 140.43 55016.05 88888.00 2011-05-29 18:21:41.375 149 12601.65 140.45 55016.10 88888.00 2011-05-29 18:21:41.500 149 12601.67 140.47 55016.07 88888.00 2011-05-29 18:21:41.625 149 12601.67 140.47 55016.07 88888.00 2011-05-29 18:21:41.750 149 12601.65 140.45 55016.07 88888.00 2011-05-29 18:21:41.875 149 12601.62 140.43 55016.03 88888.00 2011-05-29 18:21:42.000 149 12601.65 140.45 55016.05 88888.00 2011-05-29 18:21:42.125 149 12601.70 140.43 55016.05 88888.00 2011-05-29 18:21:42.250 149 12601.67 140.43 55016.05 88888.00 2011-05-29 18:21:42.375 149 12601.62 140.43 55016.05 88888.00 2011-05-29 18:21:42.500 149 12601.65 140.40 55016.05 88888.00 2011-05-29 18:21:42.625 149 12601.73 140.40 55016.05 88888.00 2011-05-29 18:21:42.750 149 12601.75 140.40 55016.03 88888.00 2011-05-29 18:21:42.875 149 12601.77 140.40 55016.05 88888.00 2011-05-29 18:21:43.000 149 12601.83 140.47 55016.07 88888.00 2011-05-29 18:21:43.125 149 12601.77 140.45 55016.07 88888.00 2011-05-29 18:21:43.250 149 12601.73 140.38 55016.07 88888.00 2011-05-29 18:21:43.375 149 12601.70 140.35 55016.05 88888.00 2011-05-29 18:21:43.500 149 12601.67 140.35 55016.05 88888.00 2011-05-29 18:21:43.625 149 12601.75 140.38 55016.05 88888.00 2011-05-29 18:21:43.750 149 12601.80 140.38 55016.05 88888.00 2011-05-29 18:21:43.875 149 12601.77 140.35 55016.05 88888.00 2011-05-29 18:21:44.000 149 12601.80 140.40 55016.03 88888.00 2011-05-29 18:21:44.125 149 12601.77 140.38 55016.03 88888.00 2011-05-29 18:21:44.250 149 12601.73 140.35 55016.05 88888.00 2011-05-29 18:21:44.375 149 12601.75 140.32 55016.03 88888.00 2011-05-29 18:21:44.500 149 12601.77 140.35 55016.03 88888.00 2011-05-29 18:21:44.625 149 12601.80 140.35 55016.03 88888.00 2011-05-29 18:21:44.750 149 12601.88 140.35 55016.03 88888.00 2011-05-29 18:21:44.875 149 12601.90 140.35 55016.00 88888.00 2011-05-29 18:21:45.000 149 12601.88 140.32 55015.97 88888.00 2011-05-29 18:21:45.125 149 12601.92 140.35 55015.97 88888.00 2011-05-29 18:21:45.250 149 12601.92 140.32 55016.00 88888.00 2011-05-29 18:21:45.375 149 12601.95 140.32 55016.00 88888.00 2011-05-29 18:21:45.500 149 12602.05 140.35 55016.00 88888.00 2011-05-29 18:21:45.625 149 12602.10 140.32 55015.97 88888.00 2011-05-29 18:21:45.750 149 12602.10 140.30 55015.97 88888.00 2011-05-29 18:21:45.875 149 12602.05 140.28 55015.93 88888.00 2011-05-29 18:21:46.000 149 12602.10 140.28 55015.95 88888.00 2011-05-29 18:21:46.125 149 12602.15 140.30 55015.95 88888.00 2011-05-29 18:21:46.250 149 12602.10 140.28 55015.95 88888.00 2011-05-29 18:21:46.375 149 12602.12 140.22 55015.93 88888.00 2011-05-29 18:21:46.500 149 12602.17 140.22 55015.95 88888.00 2011-05-29 18:21:46.625 149 12602.23 140.22 55015.97 88888.00 2011-05-29 18:21:46.750 149 12602.15 140.22 55015.95 88888.00 2011-05-29 18:21:46.875 149 12602.17 140.22 55015.93 88888.00 2011-05-29 18:21:47.000 149 12602.30 140.22 55015.90 88888.00 2011-05-29 18:21:47.125 149 12602.33 140.22 55015.93 88888.00 2011-05-29 18:21:47.250 149 12602.35 140.25 55015.95 88888.00 2011-05-29 18:21:47.375 149 12602.40 140.22 55015.93 88888.00 2011-05-29 18:21:47.500 149 12602.42 140.22 55015.93 88888.00 2011-05-29 18:21:47.625 149 12602.48 140.18 55015.93 88888.00 2011-05-29 18:21:47.750 149 12602.48 140.18 55015.95 88888.00 2011-05-29 18:21:47.875 149 12602.55 140.20 55015.95 88888.00 2011-05-29 18:21:48.000 149 12602.60 140.20 55015.93 88888.00 2011-05-29 18:21:48.125 149 12602.60 140.20 55015.93 88888.00 2011-05-29 18:21:48.250 149 12602.52 140.20 55015.95 88888.00 2011-05-29 18:21:48.375 149 12602.62 140.22 55015.93 88888.00 2011-05-29 18:21:48.500 149 12602.67 140.20 55015.90 88888.00 2011-05-29 18:21:48.625 149 12602.62 140.18 55015.88 88888.00 2011-05-29 18:21:48.750 149 12602.70 140.20 55015.90 88888.00 2011-05-29 18:21:48.875 149 12602.75 140.18 55015.90 88888.00 2011-05-29 18:21:49.000 149 12602.83 140.20 55015.88 88888.00 2011-05-29 18:21:49.125 149 12602.85 140.12 55015.88 88888.00 2011-05-29 18:21:49.250 149 12602.83 140.12 55015.90 88888.00 2011-05-29 18:21:49.375 149 12602.85 140.18 55015.88 88888.00 2011-05-29 18:21:49.500 149 12602.90 140.15 55015.88 88888.00 2011-05-29 18:21:49.625 149 12602.95 140.12 55015.85 88888.00 2011-05-29 18:21:49.750 149 12603.00 140.10 55015.82 88888.00 2011-05-29 18:21:49.875 149 12603.00 140.10 55015.82 88888.00 2011-05-29 18:21:50.000 149 12603.08 140.07 55015.82 88888.00 2011-05-29 18:21:50.125 149 12603.17 140.10 55015.82 88888.00 2011-05-29 18:21:50.250 149 12603.20 140.10 55015.82 88888.00 2011-05-29 18:21:50.375 149 12603.30 140.15 55015.82 88888.00 2011-05-29 18:21:50.500 149 12603.35 140.12 55015.82 88888.00 2011-05-29 18:21:50.625 149 12603.33 140.10 55015.80 88888.00 2011-05-29 18:21:50.750 149 12603.35 140.10 55015.80 88888.00 2011-05-29 18:21:50.875 149 12603.40 140.10 55015.80 88888.00 2011-05-29 18:21:51.000 149 12603.35 140.05 55015.78 88888.00 2011-05-29 18:21:51.125 149 12603.33 140.00 55015.75 88888.00 2011-05-29 18:21:51.250 149 12603.35 139.95 55015.72 88888.00 2011-05-29 18:21:51.375 149 12603.40 139.97 55015.72 88888.00 2011-05-29 18:21:51.500 149 12603.48 140.00 55015.72 88888.00 2011-05-29 18:21:51.625 149 12603.48 140.00 55015.72 88888.00 2011-05-29 18:21:51.750 149 12603.50 140.00 55015.72 88888.00 2011-05-29 18:21:51.875 149 12603.58 140.00 55015.70 88888.00 2011-05-29 18:21:52.000 149 12603.70 140.00 55015.72 88888.00 2011-05-29 18:21:52.125 149 12603.70 140.03 55015.72 88888.00 2011-05-29 18:21:52.250 149 12603.65 139.93 55015.70 88888.00 2011-05-29 18:21:52.375 149 12603.73 139.95 55015.72 88888.00 2011-05-29 18:21:52.500 149 12603.70 139.93 55015.72 88888.00 2011-05-29 18:21:52.625 149 12603.75 139.97 55015.72 88888.00 2011-05-29 18:21:52.750 149 12603.83 139.97 55015.75 88888.00 2011-05-29 18:21:52.875 149 12603.83 139.97 55015.75 88888.00 2011-05-29 18:21:53.000 149 12603.80 139.95 55015.75 88888.00 2011-05-29 18:21:53.125 149 12603.80 139.95 55015.78 88888.00 2011-05-29 18:21:53.250 149 12603.80 139.97 55015.75 88888.00 2011-05-29 18:21:53.375 149 12603.88 139.95 55015.78 88888.00 2011-05-29 18:21:53.500 149 12603.98 139.95 55015.78 88888.00 2011-05-29 18:21:53.625 149 12604.00 139.95 55015.78 88888.00 2011-05-29 18:21:53.750 149 12603.95 139.95 55015.75 88888.00 2011-05-29 18:21:53.875 149 12603.98 139.93 55015.72 88888.00 2011-05-29 18:21:54.000 149 12603.95 139.90 55015.72 88888.00 2011-05-29 18:21:54.125 149 12603.95 139.90 55015.72 88888.00 2011-05-29 18:21:54.250 149 12604.05 139.88 55015.75 88888.00 2011-05-29 18:21:54.375 149 12604.12 139.88 55015.72 88888.00 2011-05-29 18:21:54.500 149 12604.15 139.90 55015.72 88888.00 2011-05-29 18:21:54.625 149 12604.12 139.88 55015.68 88888.00 2011-05-29 18:21:54.750 149 12604.08 139.85 55015.68 88888.00 2011-05-29 18:21:54.875 149 12604.12 139.82 55015.68 88888.00 2011-05-29 18:21:55.000 149 12604.15 139.82 55015.70 88888.00 2011-05-29 18:21:55.125 149 12604.20 139.85 55015.72 88888.00 2011-05-29 18:21:55.250 149 12604.25 139.88 55015.75 88888.00 2011-05-29 18:21:55.375 149 12604.23 139.88 55015.72 88888.00 2011-05-29 18:21:55.500 149 12604.17 139.82 55015.72 88888.00 2011-05-29 18:21:55.625 149 12604.15 139.82 55015.70 88888.00 2011-05-29 18:21:55.750 149 12604.23 139.82 55015.70 88888.00 2011-05-29 18:21:55.875 149 12604.25 139.80 55015.70 88888.00 2011-05-29 18:21:56.000 149 12604.35 139.82 55015.68 88888.00 2011-05-29 18:21:56.125 149 12604.42 139.80 55015.70 88888.00 2011-05-29 18:21:56.250 149 12604.40 139.75 55015.72 88888.00 2011-05-29 18:21:56.375 149 12604.38 139.78 55015.70 88888.00 2011-05-29 18:21:56.500 149 12604.40 139.78 55015.68 88888.00 2011-05-29 18:21:56.625 149 12604.45 139.75 55015.70 88888.00 2011-05-29 18:21:56.750 149 12604.50 139.78 55015.68 88888.00 2011-05-29 18:21:56.875 149 12604.52 139.78 55015.68 88888.00 2011-05-29 18:21:57.000 149 12604.50 139.75 55015.65 88888.00 2011-05-29 18:21:57.125 149 12604.52 139.75 55015.62 88888.00 2011-05-29 18:21:57.250 149 12604.55 139.72 55015.65 88888.00 2011-05-29 18:21:57.375 149 12604.55 139.70 55015.65 88888.00 2011-05-29 18:21:57.500 149 12604.55 139.72 55015.65 88888.00 2011-05-29 18:21:57.625 149 12604.60 139.75 55015.65 88888.00 2011-05-29 18:21:57.750 149 12604.60 139.75 55015.68 88888.00 2011-05-29 18:21:57.875 149 12604.60 139.72 55015.68 88888.00 2011-05-29 18:21:58.000 149 12604.60 139.70 55015.65 88888.00 2011-05-29 18:21:58.125 149 12604.52 139.70 55015.65 88888.00 2011-05-29 18:21:58.250 149 12604.48 139.70 55015.68 88888.00 2011-05-29 18:21:58.375 149 12604.50 139.72 55015.65 88888.00 2011-05-29 18:21:58.500 149 12604.58 139.72 55015.65 88888.00 2011-05-29 18:21:58.625 149 12604.65 139.70 55015.65 88888.00 2011-05-29 18:21:58.750 149 12604.70 139.68 55015.62 88888.00 2011-05-29 18:21:58.875 149 12604.62 139.65 55015.62 88888.00 2011-05-29 18:21:59.000 149 12604.62 139.70 55015.62 88888.00 2011-05-29 18:21:59.125 149 12604.65 139.72 55015.65 88888.00 2011-05-29 18:21:59.250 149 12604.62 139.70 55015.62 88888.00 2011-05-29 18:21:59.375 149 12604.75 139.70 55015.65 88888.00 2011-05-29 18:21:59.500 149 12604.80 139.70 55015.65 88888.00 2011-05-29 18:21:59.625 149 12604.77 139.65 55015.62 88888.00 2011-05-29 18:21:59.750 149 12604.80 139.68 55015.60 88888.00 2011-05-29 18:21:59.875 149 12604.80 139.72 55015.62 88888.00 2011-05-29 18:22:00.000 149 12604.85 139.70 55015.60 88888.00 2011-05-29 18:22:00.125 149 12604.83 139.72 55015.60 88888.00 2011-05-29 18:22:00.250 149 12604.83 139.70 55015.60 88888.00 2011-05-29 18:22:00.375 149 12604.88 139.75 55015.60 88888.00 2011-05-29 18:22:00.500 149 12604.92 139.78 55015.60 88888.00 2011-05-29 18:22:00.625 149 12604.90 139.75 55015.57 88888.00 2011-05-29 18:22:00.750 149 12604.88 139.75 55015.55 88888.00 2011-05-29 18:22:00.875 149 12604.88 139.78 55015.60 88888.00 2011-05-29 18:22:01.000 149 12604.90 139.80 55015.57 88888.00 2011-05-29 18:22:01.125 149 12604.83 139.72 55015.53 88888.00 2011-05-29 18:22:01.250 149 12604.77 139.70 55015.55 88888.00 2011-05-29 18:22:01.375 149 12604.83 139.70 55015.53 88888.00 2011-05-29 18:22:01.500 149 12604.85 139.72 55015.53 88888.00 2011-05-29 18:22:01.625 149 12604.85 139.72 55015.53 88888.00 2011-05-29 18:22:01.750 149 12604.92 139.72 55015.55 88888.00 2011-05-29 18:22:01.875 149 12605.00 139.72 55015.55 88888.00 2011-05-29 18:22:02.000 149 12604.92 139.70 55015.55 88888.00 2011-05-29 18:22:02.125 149 12604.83 139.72 55015.55 88888.00 2011-05-29 18:22:02.250 149 12604.83 139.78 55015.57 88888.00 2011-05-29 18:22:02.375 149 12604.88 139.80 55015.60 88888.00 2011-05-29 18:22:02.500 149 12604.88 139.75 55015.55 88888.00 2011-05-29 18:22:02.625 149 12604.90 139.78 55015.55 88888.00 2011-05-29 18:22:02.750 149 12604.88 139.70 55015.55 88888.00 2011-05-29 18:22:02.875 149 12604.88 139.70 55015.55 88888.00 2011-05-29 18:22:03.000 149 12604.85 139.72 55015.55 88888.00 2011-05-29 18:22:03.125 149 12604.83 139.72 55015.55 88888.00 2011-05-29 18:22:03.250 149 12604.83 139.75 55015.57 88888.00 2011-05-29 18:22:03.375 149 12604.90 139.80 55015.55 88888.00 2011-05-29 18:22:03.500 149 12604.90 139.80 55015.55 88888.00 2011-05-29 18:22:03.625 149 12604.85 139.75 55015.53 88888.00 2011-05-29 18:22:03.750 149 12604.80 139.72 55015.55 88888.00 2011-05-29 18:22:03.875 149 12604.83 139.75 55015.57 88888.00 2011-05-29 18:22:04.000 149 12604.83 139.80 55015.60 88888.00 2011-05-29 18:22:04.125 149 12604.83 139.78 55015.57 88888.00 2011-05-29 18:22:04.250 149 12604.80 139.78 55015.55 88888.00 2011-05-29 18:22:04.375 149 12604.80 139.80 55015.57 88888.00 2011-05-29 18:22:04.500 149 12604.77 139.82 55015.57 88888.00 2011-05-29 18:22:04.625 149 12604.83 139.82 55015.57 88888.00 2011-05-29 18:22:04.750 149 12604.80 139.85 55015.60 88888.00 2011-05-29 18:22:04.875 149 12604.75 139.90 55015.62 88888.00 2011-05-29 18:22:05.000 149 12604.75 139.85 55015.60 88888.00 2011-05-29 18:22:05.125 149 12604.77 139.85 55015.60 88888.00 2011-05-29 18:22:05.250 149 12604.73 139.85 55015.57 88888.00 2011-05-29 18:22:05.375 149 12604.67 139.88 55015.62 88888.00 2011-05-29 18:22:05.500 149 12604.67 139.90 55015.62 88888.00 2011-05-29 18:22:05.625 149 12604.67 139.90 55015.65 88888.00 2011-05-29 18:22:05.750 149 12604.67 139.90 55015.65 88888.00 2011-05-29 18:22:05.875 149 12604.70 139.93 55015.65 88888.00 2011-05-29 18:22:06.000 149 12604.67 139.93 55015.62 88888.00 2011-05-29 18:22:06.125 149 12604.62 139.93 55015.62 88888.00 2011-05-29 18:22:06.250 149 12604.55 139.97 55015.60 88888.00 2011-05-29 18:22:06.375 149 12604.50 139.97 55015.62 88888.00 2011-05-29 18:22:06.500 149 12604.50 140.00 55015.65 88888.00 2011-05-29 18:22:06.625 149 12604.48 140.00 55015.62 88888.00 2011-05-29 18:22:06.750 149 12604.38 140.00 55015.62 88888.00 2011-05-29 18:22:06.875 149 12604.35 139.97 55015.65 88888.00 2011-05-29 18:22:07.000 149 12604.38 140.00 55015.68 88888.00 2011-05-29 18:22:07.125 149 12604.40 140.07 55015.70 88888.00 2011-05-29 18:22:07.250 149 12604.27 140.00 55015.65 88888.00 2011-05-29 18:22:07.375 149 12604.23 140.03 55015.65 88888.00 2011-05-29 18:22:07.500 149 12604.25 140.05 55015.65 88888.00 2011-05-29 18:22:07.625 149 12604.25 140.07 55015.68 88888.00 2011-05-29 18:22:07.750 149 12604.25 140.07 55015.70 88888.00 2011-05-29 18:22:07.875 149 12604.20 140.10 55015.70 88888.00 2011-05-29 18:22:08.000 149 12604.20 140.10 55015.70 88888.00 2011-05-29 18:22:08.125 149 12604.15 140.12 55015.70 88888.00 2011-05-29 18:22:08.250 149 12604.12 140.10 55015.72 88888.00 2011-05-29 18:22:08.375 149 12604.08 140.18 55015.70 88888.00 2011-05-29 18:22:08.500 149 12604.00 140.12 55015.68 88888.00 2011-05-29 18:22:08.625 149 12604.02 140.12 55015.68 88888.00 2011-05-29 18:22:08.750 149 12604.05 140.20 55015.70 88888.00 2011-05-29 18:22:08.875 149 12604.02 140.22 55015.68 88888.00 2011-05-29 18:22:09.000 149 12604.00 140.22 55015.68 88888.00 2011-05-29 18:22:09.125 149 12603.95 140.28 55015.72 88888.00 2011-05-29 18:22:09.250 149 12603.88 140.25 55015.72 88888.00 2011-05-29 18:22:09.375 149 12603.88 140.25 55015.70 88888.00 2011-05-29 18:22:09.500 149 12603.88 140.28 55015.72 88888.00 2011-05-29 18:22:09.625 149 12603.85 140.28 55015.70 88888.00 2011-05-29 18:22:09.750 149 12603.80 140.28 55015.72 88888.00 2011-05-29 18:22:09.875 149 12603.70 140.35 55015.72 88888.00 2011-05-29 18:22:10.000 149 12603.73 140.40 55015.75 88888.00 2011-05-29 18:22:10.125 149 12603.67 140.38 55015.78 88888.00 2011-05-29 18:22:10.250 149 12603.58 140.35 55015.72 88888.00 2011-05-29 18:22:10.375 149 12603.60 140.38 55015.72 88888.00 2011-05-29 18:22:10.500 149 12603.52 140.38 55015.72 88888.00 2011-05-29 18:22:10.625 149 12603.50 140.45 55015.80 88888.00 2011-05-29 18:22:10.750 149 12603.45 140.50 55015.88 88888.00 2011-05-29 18:22:10.875 149 12603.40 140.53 55015.80 88888.00 2011-05-29 18:22:11.000 149 12603.30 140.53 55015.75 88888.00 2011-05-29 18:22:11.125 149 12603.27 140.53 55015.75 88888.00 2011-05-29 18:22:11.250 149 12603.27 140.57 55015.80 88888.00 2011-05-29 18:22:11.375 149 12603.27 140.60 55015.80 88888.00 2011-05-29 18:22:11.500 149 12603.27 140.62 55015.80 88888.00 2011-05-29 18:22:11.625 149 12603.23 140.68 55015.80 88888.00 2011-05-29 18:22:11.750 149 12603.15 140.68 55015.85 88888.00 2011-05-29 18:22:11.875 149 12603.05 140.68 55015.82 88888.00 2011-05-29 18:22:12.000 149 12602.90 140.65 55015.80 88888.00 2011-05-29 18:22:12.125 149 12602.98 140.65 55015.80 88888.00 2011-05-29 18:22:12.250 149 12603.02 140.65 55015.82 88888.00 2011-05-29 18:22:12.375 149 12603.05 140.70 55015.80 88888.00 2011-05-29 18:22:12.500 149 12603.08 140.78 55015.85 88888.00 2011-05-29 18:22:12.625 149 12603.02 140.78 55015.85 88888.00 2011-05-29 18:22:12.750 149 12602.98 140.78 55015.82 88888.00 2011-05-29 18:22:12.875 149 12602.90 140.80 55015.88 88888.00 2011-05-29 18:22:13.000 149 12602.85 140.82 55015.85 88888.00 2011-05-29 18:22:13.125 149 12602.83 140.82 55015.85 88888.00 2011-05-29 18:22:13.250 149 12602.73 140.80 55015.85 88888.00 2011-05-29 18:22:13.375 149 12602.75 140.82 55015.88 88888.00 2011-05-29 18:22:13.500 149 12602.77 140.88 55015.88 88888.00 2011-05-29 18:22:13.625 149 12602.70 140.88 55015.85 88888.00 2011-05-29 18:22:13.750 149 12602.65 140.85 55015.85 88888.00 2011-05-29 18:22:13.875 149 12602.62 140.88 55015.88 88888.00 2011-05-29 18:22:14.000 149 12602.55 140.90 55015.88 88888.00 2011-05-29 18:22:14.125 149 12602.58 140.93 55015.90 88888.00 2011-05-29 18:22:14.250 149 12602.65 140.95 55015.93 88888.00 2011-05-29 18:22:14.375 149 12602.70 140.97 55015.95 88888.00 2011-05-29 18:22:14.500 149 12602.67 140.97 55015.93 88888.00 2011-05-29 18:22:14.625 149 12602.65 140.95 55015.90 88888.00 2011-05-29 18:22:14.750 149 12602.58 140.97 55015.90 88888.00 2011-05-29 18:22:14.875 149 12602.52 141.00 55015.90 88888.00 2011-05-29 18:22:15.000 149 12602.50 141.03 55015.90 88888.00 2011-05-29 18:22:15.125 149 12602.48 141.03 55015.90 88888.00 2011-05-29 18:22:15.250 149 12602.45 141.00 55015.93 88888.00 2011-05-29 18:22:15.375 149 12602.48 141.05 55015.90 88888.00 2011-05-29 18:22:15.500 149 12602.45 141.05 55015.90 88888.00 2011-05-29 18:22:15.625 149 12602.45 141.05 55015.93 88888.00 2011-05-29 18:22:15.750 149 12602.45 141.10 55015.93 88888.00 2011-05-29 18:22:15.875 149 12602.45 141.12 55015.90 88888.00 2011-05-29 18:22:16.000 149 12602.50 141.10 55015.90 88888.00 2011-05-29 18:22:16.125 149 12602.50 141.10 55015.93 88888.00 2011-05-29 18:22:16.250 149 12602.42 141.07 55015.90 88888.00 2011-05-29 18:22:16.375 149 12602.45 141.10 55015.90 88888.00 2011-05-29 18:22:16.500 149 12602.48 141.12 55015.93 88888.00 2011-05-29 18:22:16.625 149 12602.48 141.10 55015.93 88888.00 2011-05-29 18:22:16.750 149 12602.45 141.07 55015.95 88888.00 2011-05-29 18:22:16.875 149 12602.42 141.12 55015.97 88888.00 2011-05-29 18:22:17.000 149 12602.42 141.07 55015.95 88888.00 2011-05-29 18:22:17.125 149 12602.45 141.10 55015.95 88888.00 2011-05-29 18:22:17.250 149 12602.38 141.05 55016.00 88888.00 2011-05-29 18:22:17.375 149 12602.30 141.07 55015.97 88888.00 2011-05-29 18:22:17.500 149 12602.33 141.12 55015.95 88888.00 2011-05-29 18:22:17.625 149 12602.35 141.12 55015.95 88888.00 2011-05-29 18:22:17.750 149 12602.35 141.10 55015.97 88888.00 2011-05-29 18:22:17.875 149 12602.38 141.10 55016.00 88888.00 2011-05-29 18:22:18.000 149 12602.38 141.07 55016.00 88888.00 2011-05-29 18:22:18.125 149 12602.42 141.15 55016.00 88888.00 2011-05-29 18:22:18.250 149 12602.48 141.12 55016.00 88888.00 2011-05-29 18:22:18.375 149 12602.45 141.15 55016.00 88888.00 2011-05-29 18:22:18.500 149 12602.42 141.18 55016.03 88888.00 2011-05-29 18:22:18.625 149 12602.40 141.20 55016.00 88888.00 2011-05-29 18:22:18.750 149 12602.40 141.18 55016.00 88888.00 2011-05-29 18:22:18.875 149 12602.40 141.18 55016.00 88888.00 2011-05-29 18:22:19.000 149 12602.38 141.12 55015.95 88888.00 2011-05-29 18:22:19.125 149 12602.42 141.10 55015.97 88888.00 2011-05-29 18:22:19.250 149 12602.45 141.15 55016.00 88888.00 2011-05-29 18:22:19.375 149 12602.45 141.18 55016.00 88888.00 2011-05-29 18:22:19.500 149 12602.42 141.12 55015.97 88888.00 2011-05-29 18:22:19.625 149 12602.48 141.12 55015.97 88888.00 2011-05-29 18:22:19.750 149 12602.60 141.18 55016.00 88888.00 2011-05-29 18:22:19.875 149 12602.60 141.15 55015.97 88888.00 2011-05-29 18:22:20.000 149 12602.60 141.18 55015.97 88888.00 2011-05-29 18:22:20.125 149 12602.65 141.18 55016.00 88888.00 2011-05-29 18:22:20.250 149 12602.60 141.18 55016.00 88888.00 2011-05-29 18:22:20.375 149 12602.55 141.18 55015.95 88888.00 2011-05-29 18:22:20.500 149 12602.52 141.18 55015.95 88888.00 2011-05-29 18:22:20.625 149 12602.55 141.15 55015.95 88888.00 2011-05-29 18:22:20.750 149 12602.58 141.15 55015.95 88888.00 2011-05-29 18:22:20.875 149 12602.65 141.18 55015.95 88888.00 2011-05-29 18:22:21.000 149 12602.70 141.12 55015.93 88888.00 2011-05-29 18:22:21.125 149 12602.67 141.12 55015.93 88888.00 2011-05-29 18:22:21.250 149 12602.80 141.15 55015.93 88888.00 2011-05-29 18:22:21.375 149 12602.85 141.20 55015.93 88888.00 2011-05-29 18:22:21.500 149 12602.83 141.20 55015.90 88888.00 2011-05-29 18:22:21.625 149 12602.80 141.20 55015.90 88888.00 2011-05-29 18:22:21.750 149 12602.83 141.18 55015.90 88888.00 2011-05-29 18:22:21.875 149 12602.88 141.15 55015.90 88888.00 2011-05-29 18:22:22.000 149 12602.95 141.18 55015.88 88888.00 2011-05-29 18:22:22.125 149 12603.00 141.18 55015.90 88888.00 2011-05-29 18:22:22.250 149 12603.08 141.20 55015.88 88888.00 2011-05-29 18:22:22.375 149 12603.12 141.18 55015.82 88888.00 2011-05-29 18:22:22.500 149 12603.12 141.20 55015.88 88888.00 2011-05-29 18:22:22.625 149 12603.12 141.22 55015.88 88888.00 2011-05-29 18:22:22.750 149 12603.15 141.28 55015.85 88888.00 2011-05-29 18:22:22.875 149 12603.15 141.28 55015.85 88888.00 2011-05-29 18:22:23.000 149 12603.17 141.28 55015.82 88888.00 2011-05-29 18:22:23.125 149 12603.25 141.30 55015.85 88888.00 2011-05-29 18:22:23.250 149 12603.30 141.28 55015.85 88888.00 2011-05-29 18:22:23.375 149 12603.38 141.32 55015.82 88888.00 2011-05-29 18:22:23.500 149 12603.38 141.30 55015.82 88888.00 2011-05-29 18:22:23.625 149 12603.45 141.30 55015.80 88888.00 2011-05-29 18:22:23.750 149 12603.55 141.28 55015.78 88888.00 2011-05-29 18:22:23.875 149 12603.67 141.32 55015.78 88888.00 2011-05-29 18:22:24.000 149 12603.73 141.32 55015.78 88888.00 2011-05-29 18:22:24.125 149 12603.73 141.35 55015.78 88888.00 2011-05-29 18:22:24.250 149 12603.70 141.35 55015.80 88888.00 2011-05-29 18:22:24.375 149 12603.73 141.35 55015.78 88888.00 2011-05-29 18:22:24.500 149 12603.77 141.32 55015.75 88888.00 2011-05-29 18:22:24.625 149 12603.85 141.35 55015.75 88888.00 2011-05-29 18:22:24.750 149 12603.90 141.38 55015.72 88888.00 2011-05-29 18:22:24.875 149 12603.95 141.38 55015.72 88888.00 2011-05-29 18:22:25.000 149 12604.02 141.35 55015.72 88888.00 2011-05-29 18:22:25.125 149 12604.05 141.38 55015.72 88888.00 2011-05-29 18:22:25.250 149 12604.08 141.38 55015.70 88888.00 2011-05-29 18:22:25.375 149 12604.20 141.35 55015.70 88888.00 2011-05-29 18:22:25.500 149 12604.20 141.38 55015.68 88888.00 2011-05-29 18:22:25.625 149 12604.15 141.35 55015.65 88888.00 2011-05-29 18:22:25.750 149 12604.15 141.35 55015.65 88888.00 2011-05-29 18:22:25.875 149 12604.25 141.35 55015.65 88888.00 2011-05-29 18:22:26.000 149 12604.33 141.32 55015.65 88888.00 2011-05-29 18:22:26.125 149 12604.35 141.30 55015.65 88888.00 2011-05-29 18:22:26.250 149 12604.40 141.32 55015.65 88888.00 2011-05-29 18:22:26.375 149 12604.48 141.35 55015.62 88888.00 2011-05-29 18:22:26.500 149 12604.52 141.35 55015.62 88888.00 2011-05-29 18:22:26.625 149 12604.52 141.35 55015.60 88888.00 2011-05-29 18:22:26.750 149 12604.60 141.30 55015.57 88888.00 2011-05-29 18:22:26.875 149 12604.60 141.30 55015.60 88888.00 2011-05-29 18:22:27.000 149 12604.60 141.28 55015.57 88888.00 2011-05-29 18:22:27.125 149 12604.65 141.30 55015.60 88888.00 2011-05-29 18:22:27.250 149 12604.80 141.30 55015.60 88888.00 2011-05-29 18:22:27.375 149 12604.85 141.30 55015.57 88888.00 2011-05-29 18:22:27.500 149 12604.88 141.25 55015.57 88888.00 2011-05-29 18:22:27.625 149 12604.90 141.25 55015.60 88888.00 2011-05-29 18:22:27.750 149 12604.92 141.28 55015.60 88888.00 2011-05-29 18:22:27.875 149 12604.95 141.28 55015.60 88888.00 2011-05-29 18:22:28.000 149 12604.98 141.30 55015.60 88888.00 2011-05-29 18:22:28.125 149 12605.02 141.25 55015.57 88888.00 2011-05-29 18:22:28.250 149 12605.05 141.25 55015.57 88888.00 2011-05-29 18:22:28.375 149 12605.08 141.30 55015.55 88888.00 2011-05-29 18:22:28.500 149 12605.08 141.22 55015.55 88888.00 2011-05-29 18:22:28.625 149 12605.10 141.20 55015.55 88888.00 2011-05-29 18:22:28.750 149 12605.15 141.20 55015.57 88888.00 2011-05-29 18:22:28.875 149 12605.23 141.20 55015.57 88888.00 2011-05-29 18:22:29.000 149 12605.27 141.20 55015.55 88888.00 2011-05-29 18:22:29.125 149 12605.33 141.20 55015.53 88888.00 2011-05-29 18:22:29.250 149 12605.30 141.15 55015.50 88888.00 2011-05-29 18:22:29.375 149 12605.35 141.15 55015.50 88888.00 2011-05-29 18:22:29.500 149 12605.42 141.18 55015.53 88888.00 2011-05-29 18:22:29.625 149 12605.48 141.15 55015.53 88888.00 2011-05-29 18:22:29.750 149 12605.45 141.10 55015.53 88888.00 2011-05-29 18:22:29.875 149 12605.45 141.07 55015.50 88888.00 2011-05-29 18:22:30.000 149 12605.45 141.05 55015.47 88888.00 2011-05-29 18:22:30.125 149 12605.48 141.05 55015.45 88888.00 2011-05-29 18:22:30.250 149 12605.55 141.05 55015.47 88888.00 2011-05-29 18:22:30.375 149 12605.65 141.03 55015.47 88888.00 2011-05-29 18:22:30.500 149 12605.67 141.00 55015.47 88888.00 2011-05-29 18:22:30.625 149 12605.67 140.97 55015.47 88888.00 2011-05-29 18:22:30.750 149 12605.70 140.97 55015.47 88888.00 2011-05-29 18:22:30.875 149 12605.80 140.97 55015.47 88888.00 2011-05-29 18:22:31.000 149 12605.85 140.95 55015.40 88888.00 2011-05-29 18:22:31.125 149 12605.83 140.93 55015.43 88888.00 2011-05-29 18:22:31.250 149 12605.88 140.93 55015.45 88888.00 2011-05-29 18:22:31.375 149 12605.92 140.90 55015.43 88888.00 2011-05-29 18:22:31.500 149 12606.00 140.88 55015.43 88888.00 2011-05-29 18:22:31.625 149 12606.05 140.85 55015.45 88888.00 2011-05-29 18:22:31.750 149 12606.10 140.82 55015.45 88888.00 2011-05-29 18:22:31.875 149 12606.08 140.82 55015.43 88888.00 2011-05-29 18:22:32.000 149 12606.08 140.82 55015.38 88888.00 2011-05-29 18:22:32.125 149 12606.15 140.82 55015.43 88888.00 2011-05-29 18:22:32.250 149 12606.23 140.78 55015.40 88888.00 2011-05-29 18:22:32.375 149 12606.33 140.78 55015.40 88888.00 2011-05-29 18:22:32.500 149 12606.33 140.78 55015.40 88888.00 2011-05-29 18:22:32.625 149 12606.35 140.78 55015.40 88888.00 2011-05-29 18:22:32.750 149 12606.42 140.78 55015.40 88888.00 2011-05-29 18:22:32.875 149 12606.38 140.72 55015.38 88888.00 2011-05-29 18:22:33.000 149 12606.38 140.70 55015.38 88888.00 2011-05-29 18:22:33.125 149 12606.40 140.70 55015.38 88888.00 2011-05-29 18:22:33.250 149 12606.45 140.75 55015.38 88888.00 2011-05-29 18:22:33.375 149 12606.50 140.72 55015.35 88888.00 2011-05-29 18:22:33.500 149 12606.55 140.70 55015.35 88888.00 2011-05-29 18:22:33.625 149 12606.58 140.68 55015.38 88888.00 2011-05-29 18:22:33.750 149 12606.60 140.65 55015.38 88888.00 2011-05-29 18:22:33.875 149 12606.58 140.65 55015.38 88888.00 2011-05-29 18:22:34.000 149 12606.55 140.60 55015.35 88888.00 2011-05-29 18:22:34.125 149 12606.55 140.60 55015.30 88888.00 2011-05-29 18:22:34.250 149 12606.62 140.55 55015.32 88888.00 2011-05-29 18:22:34.375 149 12606.75 140.60 55015.32 88888.00 2011-05-29 18:22:34.500 149 12606.75 140.57 55015.32 88888.00 2011-05-29 18:22:34.625 149 12606.75 140.53 55015.35 88888.00 2011-05-29 18:22:34.750 149 12606.77 140.53 55015.38 88888.00 2011-05-29 18:22:34.875 149 12606.80 140.50 55015.35 88888.00 2011-05-29 18:22:35.000 149 12606.80 140.47 55015.35 88888.00 2011-05-29 18:22:35.125 149 12606.75 140.47 55015.35 88888.00 2011-05-29 18:22:35.250 149 12606.80 140.50 55015.35 88888.00 2011-05-29 18:22:35.375 149 12606.85 140.50 55015.35 88888.00 2011-05-29 18:22:35.500 149 12606.85 140.50 55015.38 88888.00 2011-05-29 18:22:35.625 149 12606.85 140.45 55015.35 88888.00 2011-05-29 18:22:35.750 149 12606.88 140.47 55015.35 88888.00 2011-05-29 18:22:35.875 149 12606.92 140.50 55015.35 88888.00 2011-05-29 18:22:36.000 149 12607.00 140.43 55015.35 88888.00 2011-05-29 18:22:36.125 149 12607.05 140.40 55015.35 88888.00 2011-05-29 18:22:36.250 149 12607.10 140.40 55015.35 88888.00 2011-05-29 18:22:36.375 149 12607.12 140.40 55015.30 88888.00 2011-05-29 18:22:36.500 149 12607.12 140.40 55015.30 88888.00 2011-05-29 18:22:36.625 149 12607.15 140.38 55015.30 88888.00 2011-05-29 18:22:36.750 149 12607.17 140.40 55015.32 88888.00 2011-05-29 18:22:36.875 149 12607.20 140.40 55015.32 88888.00 2011-05-29 18:22:37.000 149 12607.23 140.35 55015.35 88888.00 2011-05-29 18:22:37.125 149 12607.23 140.35 55015.32 88888.00 2011-05-29 18:22:37.250 149 12607.30 140.40 55015.38 88888.00 2011-05-29 18:22:37.375 149 12607.40 140.43 55015.38 88888.00 2011-05-29 18:22:37.500 149 12607.38 140.35 55015.38 88888.00 2011-05-29 18:22:37.625 149 12607.35 140.30 55015.38 88888.00 2011-05-29 18:22:37.750 149 12607.38 140.28 55015.38 88888.00 2011-05-29 18:22:37.875 149 12607.35 140.30 55015.38 88888.00 2011-05-29 18:22:38.000 149 12607.35 140.30 55015.35 88888.00 2011-05-29 18:22:38.125 149 12607.38 140.30 55015.35 88888.00 2011-05-29 18:22:38.250 149 12607.45 140.28 55015.35 88888.00 2011-05-29 18:22:38.375 149 12607.50 140.25 55015.35 88888.00 2011-05-29 18:22:38.500 149 12607.45 140.22 55015.35 88888.00 2011-05-29 18:22:38.625 149 12607.42 140.20 55015.35 88888.00 2011-05-29 18:22:38.750 149 12607.48 140.15 55015.30 88888.00 2011-05-29 18:22:38.875 149 12607.58 140.15 55015.35 88888.00 2011-05-29 18:22:39.000 149 12607.65 140.20 55015.38 88888.00 2011-05-29 18:22:39.125 149 12607.62 140.18 55015.38 88888.00 2011-05-29 18:22:39.250 149 12607.58 140.18 55015.40 88888.00 2011-05-29 18:22:39.375 149 12607.60 140.15 55015.40 88888.00 2011-05-29 18:22:39.500 149 12607.62 140.15 55015.43 88888.00 2011-05-29 18:22:39.625 149 12607.67 140.12 55015.43 88888.00 2011-05-29 18:22:39.750 149 12607.60 140.12 55015.43 88888.00 2011-05-29 18:22:39.875 149 12607.55 140.07 55015.45 88888.00 2011-05-29 18:22:40.000 149 12607.55 140.07 55015.43 88888.00 2011-05-29 18:22:40.125 149 12607.60 140.07 55015.40 88888.00 2011-05-29 18:22:40.250 149 12607.58 140.03 55015.43 88888.00 2011-05-29 18:22:40.375 149 12607.65 140.03 55015.43 88888.00 2011-05-29 18:22:40.500 149 12607.65 140.03 55015.45 88888.00 2011-05-29 18:22:40.625 149 12607.65 140.00 55015.45 88888.00 2011-05-29 18:22:40.750 149 12607.70 139.97 55015.45 88888.00 2011-05-29 18:22:40.875 149 12607.67 139.97 55015.45 88888.00 2011-05-29 18:22:41.000 149 12607.65 139.97 55015.47 88888.00 2011-05-29 18:22:41.125 149 12607.70 139.95 55015.47 88888.00 2011-05-29 18:22:41.250 149 12607.67 139.90 55015.50 88888.00 2011-05-29 18:22:41.375 149 12607.67 139.90 55015.55 88888.00 2011-05-29 18:22:41.500 149 12607.70 139.90 55015.50 88888.00 2011-05-29 18:22:41.625 149 12607.73 139.90 55015.50 88888.00 2011-05-29 18:22:41.750 149 12607.75 139.85 55015.50 88888.00 2011-05-29 18:22:41.875 149 12607.77 139.82 55015.53 88888.00 2011-05-29 18:22:42.000 149 12607.75 139.82 55015.55 88888.00 2011-05-29 18:22:42.125 149 12607.67 139.80 55015.55 88888.00 2011-05-29 18:22:42.250 149 12607.65 139.75 55015.57 88888.00 2011-05-29 18:22:42.375 149 12607.70 139.72 55015.57 88888.00 2011-05-29 18:22:42.500 149 12607.73 139.72 55015.60 88888.00 2011-05-29 18:22:42.625 149 12607.73 139.70 55015.60 88888.00 2011-05-29 18:22:42.750 149 12607.67 139.68 55015.60 88888.00 2011-05-29 18:22:42.875 149 12607.65 139.68 55015.62 88888.00 2011-05-29 18:22:43.000 149 12607.67 139.65 55015.62 88888.00 2011-05-29 18:22:43.125 149 12607.77 139.65 55015.62 88888.00 2011-05-29 18:22:43.250 149 12607.77 139.57 55015.62 88888.00 2011-05-29 18:22:43.375 149 12607.75 139.55 55015.62 88888.00 2011-05-29 18:22:43.500 149 12607.67 139.55 55015.62 88888.00 2011-05-29 18:22:43.625 149 12607.65 139.50 55015.65 88888.00 2011-05-29 18:22:43.750 149 12607.65 139.45 55015.65 88888.00 2011-05-29 18:22:43.875 149 12607.58 139.45 55015.65 88888.00 2011-05-29 18:22:44.000 149 12607.55 139.43 55015.68 88888.00 2011-05-29 18:22:44.125 149 12607.65 139.45 55015.70 88888.00 2011-05-29 18:22:44.250 149 12607.70 139.38 55015.70 88888.00 2011-05-29 18:22:44.375 149 12607.73 139.35 55015.70 88888.00 2011-05-29 18:22:44.500 149 12607.73 139.32 55015.70 88888.00 2011-05-29 18:22:44.625 149 12607.65 139.32 55015.68 88888.00 2011-05-29 18:22:44.750 149 12607.60 139.30 55015.68 88888.00 2011-05-29 18:22:44.875 149 12607.67 139.25 55015.70 88888.00 2011-05-29 18:22:45.000 149 12607.75 139.22 55015.68 88888.00 2011-05-29 18:22:45.125 149 12607.75 139.20 55015.68 88888.00 2011-05-29 18:22:45.250 149 12607.73 139.20 55015.72 88888.00 2011-05-29 18:22:45.375 149 12607.73 139.18 55015.70 88888.00 2011-05-29 18:22:45.500 149 12607.70 139.12 55015.70 88888.00 2011-05-29 18:22:45.625 149 12607.70 139.12 55015.72 88888.00 2011-05-29 18:22:45.750 149 12607.67 139.12 55015.72 88888.00 2011-05-29 18:22:45.875 149 12607.65 139.12 55015.75 88888.00 2011-05-29 18:22:46.000 149 12607.62 139.10 55015.75 88888.00 2011-05-29 18:22:46.125 149 12607.60 139.07 55015.75 88888.00 2011-05-29 18:22:46.250 149 12607.58 139.03 55015.78 88888.00 2011-05-29 18:22:46.375 149 12607.60 138.97 55015.75 88888.00 2011-05-29 18:22:46.500 149 12607.62 138.97 55015.75 88888.00 2011-05-29 18:22:46.625 149 12607.55 139.00 55015.80 88888.00 2011-05-29 18:22:46.750 149 12607.48 139.00 55015.82 88888.00 2011-05-29 18:22:46.875 149 12607.50 138.97 55015.85 88888.00 2011-05-29 18:22:47.000 149 12607.58 138.95 55015.85 88888.00 2011-05-29 18:22:47.125 149 12607.60 138.95 55015.85 88888.00 2011-05-29 18:22:47.250 149 12607.60 138.90 55015.88 88888.00 2011-05-29 18:22:47.375 149 12607.60 138.88 55015.88 88888.00 2011-05-29 18:22:47.500 149 12607.58 138.85 55015.85 88888.00 2011-05-29 18:22:47.625 149 12607.55 138.90 55015.85 88888.00 2011-05-29 18:22:47.750 149 12607.58 138.88 55015.82 88888.00 2011-05-29 18:22:47.875 149 12607.52 138.85 55015.82 88888.00 2011-05-29 18:22:48.000 149 12607.55 138.80 55015.82 88888.00 2011-05-29 18:22:48.125 149 12607.52 138.78 55015.88 88888.00 2011-05-29 18:22:48.250 149 12607.52 138.78 55015.90 88888.00 2011-05-29 18:22:48.375 149 12607.52 138.78 55015.88 88888.00 2011-05-29 18:22:48.500 149 12607.55 138.78 55015.90 88888.00 2011-05-29 18:22:48.625 149 12607.52 138.80 55015.90 88888.00 2011-05-29 18:22:48.750 149 12607.52 138.75 55015.90 88888.00 2011-05-29 18:22:48.875 149 12607.48 138.75 55015.88 88888.00 2011-05-29 18:22:49.000 149 12607.42 138.78 55015.88 88888.00 2011-05-29 18:22:49.125 149 12607.50 138.75 55015.90 88888.00 2011-05-29 18:22:49.250 149 12607.45 138.75 55015.93 88888.00 2011-05-29 18:22:49.375 149 12607.48 138.72 55015.90 88888.00 2011-05-29 18:22:49.500 149 12607.50 138.72 55015.93 88888.00 2011-05-29 18:22:49.625 149 12607.58 138.70 55015.93 88888.00 2011-05-29 18:22:49.750 149 12607.60 138.72 55015.95 88888.00 2011-05-29 18:22:49.875 149 12607.60 138.68 55015.95 88888.00 2011-05-29 18:22:50.000 149 12607.52 138.68 55015.93 88888.00 2011-05-29 18:22:50.125 149 12607.48 138.70 55015.97 88888.00 2011-05-29 18:22:50.250 149 12607.50 138.68 55015.97 88888.00 2011-05-29 18:22:50.375 149 12607.55 138.65 55015.95 88888.00 2011-05-29 18:22:50.500 149 12607.55 138.68 55015.97 88888.00 2011-05-29 18:22:50.625 149 12607.52 138.70 55015.97 88888.00 2011-05-29 18:22:50.750 149 12607.48 138.68 55015.97 88888.00 2011-05-29 18:22:50.875 149 12607.48 138.62 55015.95 88888.00 2011-05-29 18:22:51.000 149 12607.52 138.65 55015.95 88888.00 2011-05-29 18:22:51.125 149 12607.55 138.62 55015.97 88888.00 2011-05-29 18:22:51.250 149 12607.60 138.62 55015.97 88888.00 2011-05-29 18:22:51.375 149 12607.60 138.68 55015.97 88888.00 2011-05-29 18:22:51.500 149 12607.65 138.68 55015.97 88888.00 2011-05-29 18:22:51.625 149 12607.70 138.62 55015.97 88888.00 2011-05-29 18:22:51.750 149 12607.70 138.65 55015.97 88888.00 2011-05-29 18:22:51.875 149 12607.67 138.68 55015.97 88888.00 2011-05-29 18:22:52.000 149 12607.67 138.68 55015.97 88888.00 2011-05-29 18:22:52.125 149 12607.70 138.72 55016.00 88888.00 2011-05-29 18:22:52.250 149 12607.67 138.72 55016.00 88888.00 2011-05-29 18:22:52.375 149 12607.73 138.70 55016.00 88888.00 2011-05-29 18:22:52.500 149 12607.75 138.75 55016.03 88888.00 2011-05-29 18:22:52.625 149 12607.75 138.78 55016.03 88888.00 2011-05-29 18:22:52.750 149 12607.73 138.75 55016.05 88888.00 2011-05-29 18:22:52.875 149 12607.73 138.78 55016.05 88888.00 2011-05-29 18:22:53.000 149 12607.77 138.80 55016.05 88888.00 2011-05-29 18:22:53.125 149 12607.77 138.82 55016.05 88888.00 2011-05-29 18:22:53.250 149 12607.80 138.80 55016.05 88888.00 2011-05-29 18:22:53.375 149 12607.83 138.80 55016.05 88888.00 2011-05-29 18:22:53.500 149 12607.83 138.82 55016.05 88888.00 2011-05-29 18:22:53.625 149 12607.77 138.82 55016.05 88888.00 2011-05-29 18:22:53.750 149 12607.80 138.80 55016.05 88888.00 2011-05-29 18:22:53.875 149 12607.85 138.80 55016.05 88888.00 2011-05-29 18:22:54.000 149 12607.88 138.82 55016.05 88888.00 2011-05-29 18:22:54.125 149 12607.85 138.85 55016.05 88888.00 2011-05-29 18:22:54.250 149 12607.90 138.82 55016.05 88888.00 2011-05-29 18:22:54.375 149 12607.98 138.85 55016.05 88888.00 2011-05-29 18:22:54.500 149 12607.98 138.88 55016.05 88888.00 2011-05-29 18:22:54.625 149 12607.95 138.90 55016.05 88888.00 2011-05-29 18:22:54.750 149 12607.95 138.88 55016.07 88888.00 2011-05-29 18:22:54.875 149 12607.98 138.88 55016.05 88888.00 2011-05-29 18:22:55.000 149 12608.00 138.90 55016.05 88888.00 2011-05-29 18:22:55.125 149 12608.00 138.88 55016.05 88888.00 2011-05-29 18:22:55.250 149 12608.00 138.90 55016.05 88888.00 2011-05-29 18:22:55.375 149 12608.02 138.93 55016.05 88888.00 2011-05-29 18:22:55.500 149 12608.02 138.95 55016.05 88888.00 2011-05-29 18:22:55.625 149 12608.00 138.95 55016.07 88888.00 2011-05-29 18:22:55.750 149 12608.00 138.97 55016.05 88888.00 2011-05-29 18:22:55.875 149 12607.92 138.97 55016.07 88888.00 2011-05-29 18:22:56.000 149 12607.95 138.97 55016.07 88888.00 2011-05-29 18:22:56.125 149 12608.05 138.97 55016.07 88888.00 2011-05-29 18:22:56.250 149 12608.10 138.97 55016.12 88888.00 2011-05-29 18:22:56.375 149 12608.10 139.00 55016.12 88888.00 2011-05-29 18:22:56.500 149 12608.10 139.03 55016.12 88888.00 2011-05-29 18:22:56.625 149 12608.20 139.05 55016.12 88888.00 2011-05-29 18:22:56.750 149 12608.20 138.97 55016.10 88888.00 2011-05-29 18:22:56.875 149 12608.12 138.97 55016.10 88888.00 2011-05-29 18:22:57.000 149 12608.17 138.97 55016.07 88888.00 2011-05-29 18:22:57.125 149 12608.23 139.00 55016.10 88888.00 2011-05-29 18:22:57.250 149 12608.23 139.03 55016.12 88888.00 2011-05-29 18:22:57.375 149 12608.25 139.00 55016.12 88888.00 2011-05-29 18:22:57.500 149 12608.20 139.03 55016.12 88888.00 2011-05-29 18:22:57.625 149 12608.15 139.00 55016.12 88888.00 2011-05-29 18:22:57.750 149 12608.12 139.03 55016.12 88888.00 2011-05-29 18:22:57.875 149 12608.23 139.05 55016.12 88888.00 2011-05-29 18:22:58.000 149 12608.33 139.07 55016.12 88888.00 2011-05-29 18:22:58.125 149 12608.35 139.07 55016.15 88888.00 2011-05-29 18:22:58.250 149 12608.33 139.03 55016.15 88888.00 2011-05-29 18:22:58.375 149 12608.30 139.07 55016.15 88888.00 2011-05-29 18:22:58.500 149 12608.27 139.12 55016.15 88888.00 2011-05-29 18:22:58.625 149 12608.25 139.07 55016.15 88888.00 2011-05-29 18:22:58.750 149 12608.30 139.07 55016.18 88888.00 2011-05-29 18:22:58.875 149 12608.30 139.10 55016.18 88888.00 2011-05-29 18:22:59.000 149 12608.30 139.12 55016.18 88888.00 2011-05-29 18:22:59.125 149 12608.33 139.10 55016.18 88888.00 2011-05-29 18:22:59.250 149 12608.27 139.10 55016.18 88888.00 2011-05-29 18:22:59.375 149 12608.33 139.07 55016.18 88888.00 2011-05-29 18:22:59.500 149 12608.30 139.07 55016.18 88888.00 2011-05-29 18:22:59.625 149 12608.30 139.10 55016.18 88888.00 2011-05-29 18:22:59.750 149 12608.30 139.10 55016.20 88888.00 2011-05-29 18:22:59.875 149 12608.33 139.07 55016.22 88888.00 2011-05-29 18:23:00.000 149 12608.40 139.05 55016.22 88888.00 2011-05-29 18:23:00.125 149 12608.38 139.10 55016.20 88888.00 2011-05-29 18:23:00.250 149 12608.35 139.12 55016.22 88888.00 2011-05-29 18:23:00.375 149 12608.40 139.10 55016.22 88888.00 2011-05-29 18:23:00.500 149 12608.42 139.10 55016.22 88888.00 2011-05-29 18:23:00.625 149 12608.52 139.15 55016.22 88888.00 2011-05-29 18:23:00.750 149 12608.48 139.12 55016.22 88888.00 2011-05-29 18:23:00.875 149 12608.38 139.10 55016.22 88888.00 2011-05-29 18:23:01.000 149 12608.40 139.07 55016.25 88888.00 2011-05-29 18:23:01.125 149 12608.42 139.07 55016.25 88888.00 2011-05-29 18:23:01.250 149 12608.45 139.10 55016.30 88888.00 2011-05-29 18:23:01.375 149 12608.48 139.15 55016.28 88888.00 2011-05-29 18:23:01.500 149 12608.35 139.10 55016.28 88888.00 2011-05-29 18:23:01.625 149 12608.33 139.10 55016.28 88888.00 2011-05-29 18:23:01.750 149 12608.35 139.07 55016.28 88888.00 2011-05-29 18:23:01.875 149 12608.35 139.07 55016.25 88888.00 2011-05-29 18:23:02.000 149 12608.35 139.07 55016.28 88888.00 2011-05-29 18:23:02.125 149 12608.45 139.10 55016.30 88888.00 2011-05-29 18:23:02.250 149 12608.42 139.07 55016.25 88888.00 2011-05-29 18:23:02.375 149 12608.40 139.10 55016.30 88888.00 2011-05-29 18:23:02.500 149 12608.42 139.07 55016.30 88888.00 2011-05-29 18:23:02.625 149 12608.45 139.12 55016.30 88888.00 2011-05-29 18:23:02.750 149 12608.40 139.12 55016.30 88888.00 2011-05-29 18:23:02.875 149 12608.42 139.15 55016.35 88888.00 2011-05-29 18:23:03.000 149 12608.42 139.10 55016.35 88888.00 2011-05-29 18:23:03.125 149 12608.40 139.12 55016.32 88888.00 2011-05-29 18:23:03.250 149 12608.42 139.12 55016.32 88888.00 2011-05-29 18:23:03.375 149 12608.52 139.15 55016.35 88888.00 2011-05-29 18:23:03.500 149 12608.52 139.12 55016.35 88888.00 2011-05-29 18:23:03.625 149 12608.50 139.10 55016.38 88888.00 2011-05-29 18:23:03.750 149 12608.45 139.12 55016.35 88888.00 2011-05-29 18:23:03.875 149 12608.48 139.20 55016.38 88888.00 2011-05-29 18:23:04.000 149 12608.50 139.18 55016.32 88888.00 2011-05-29 18:23:04.125 149 12608.58 139.18 55016.35 88888.00 2011-05-29 18:23:04.250 149 12608.52 139.15 55016.38 88888.00 2011-05-29 18:23:04.375 149 12608.50 139.12 55016.38 88888.00 2011-05-29 18:23:04.500 149 12608.42 139.10 55016.38 88888.00 2011-05-29 18:23:04.625 149 12608.38 139.18 55016.45 88888.00 2011-05-29 18:23:04.750 149 12608.42 139.20 55016.45 88888.00 2011-05-29 18:23:04.875 149 12608.45 139.20 55016.43 88888.00 2011-05-29 18:23:05.000 149 12608.48 139.20 55016.43 88888.00 2011-05-29 18:23:05.125 149 12608.48 139.18 55016.43 88888.00 2011-05-29 18:23:05.250 149 12608.42 139.22 55016.45 88888.00 2011-05-29 18:23:05.375 149 12608.42 139.22 55016.45 88888.00 2011-05-29 18:23:05.500 149 12608.42 139.18 55016.45 88888.00 2011-05-29 18:23:05.625 149 12608.35 139.18 55016.45 88888.00 2011-05-29 18:23:05.750 149 12608.38 139.18 55016.47 88888.00 2011-05-29 18:23:05.875 149 12608.40 139.20 55016.53 88888.00 2011-05-29 18:23:06.000 149 12608.38 139.20 55016.50 88888.00 2011-05-29 18:23:06.125 149 12608.35 139.22 55016.53 88888.00 2011-05-29 18:23:06.250 149 12608.35 139.22 55016.53 88888.00 2011-05-29 18:23:06.375 149 12608.38 139.22 55016.53 88888.00 2011-05-29 18:23:06.500 149 12608.38 139.22 55016.57 88888.00 2011-05-29 18:23:06.625 149 12608.33 139.22 55016.57 88888.00 2011-05-29 18:23:06.750 149 12608.33 139.20 55016.57 88888.00 2011-05-29 18:23:06.875 149 12608.35 139.20 55016.55 88888.00 2011-05-29 18:23:07.000 149 12608.33 139.22 55016.55 88888.00 2011-05-29 18:23:07.125 149 12608.27 139.25 55016.57 88888.00 2011-05-29 18:23:07.250 149 12608.23 139.25 55016.62 88888.00 2011-05-29 18:23:07.375 149 12608.23 139.25 55016.62 88888.00 2011-05-29 18:23:07.500 149 12608.17 139.20 55016.60 88888.00 2011-05-29 18:23:07.625 149 12608.15 139.20 55016.57 88888.00 2011-05-29 18:23:07.750 149 12608.17 139.20 55016.57 88888.00 2011-05-29 18:23:07.875 149 12608.20 139.22 55016.57 88888.00 2011-05-29 18:23:08.000 149 12608.17 139.22 55016.60 88888.00 2011-05-29 18:23:08.125 149 12608.17 139.22 55016.62 88888.00 2011-05-29 18:23:08.250 149 12608.10 139.22 55016.65 88888.00 2011-05-29 18:23:08.375 149 12608.10 139.22 55016.65 88888.00 2011-05-29 18:23:08.500 149 12608.10 139.20 55016.65 88888.00 2011-05-29 18:23:08.625 149 12608.10 139.20 55016.65 88888.00 2011-05-29 18:23:08.750 149 12608.05 139.18 55016.65 88888.00 2011-05-29 18:23:08.875 149 12608.08 139.15 55016.65 88888.00 2011-05-29 18:23:09.000 149 12608.05 139.15 55016.65 88888.00 2011-05-29 18:23:09.125 149 12608.08 139.20 55016.70 88888.00 2011-05-29 18:23:09.250 149 12608.02 139.18 55016.70 88888.00 2011-05-29 18:23:09.375 149 12608.02 139.15 55016.70 88888.00 2011-05-29 18:23:09.500 149 12608.02 139.18 55016.68 88888.00 2011-05-29 18:23:09.625 149 12607.95 139.15 55016.70 88888.00 2011-05-29 18:23:09.750 149 12607.88 139.15 55016.70 88888.00 2011-05-29 18:23:09.875 149 12607.83 139.15 55016.70 88888.00 2011-05-29 18:23:10.000 149 12607.83 139.12 55016.72 88888.00 2011-05-29 18:23:10.125 149 12607.85 139.10 55016.75 88888.00 2011-05-29 18:23:10.250 149 12607.85 139.10 55016.75 88888.00 2011-05-29 18:23:10.375 149 12607.88 139.12 55016.75 88888.00 2011-05-29 18:23:10.500 149 12607.88 139.12 55016.75 88888.00 2011-05-29 18:23:10.625 149 12607.80 139.07 55016.75 88888.00 2011-05-29 18:23:10.750 149 12607.85 139.10 55016.75 88888.00 2011-05-29 18:23:10.875 149 12607.88 139.12 55016.78 88888.00 2011-05-29 18:23:11.000 149 12607.83 139.10 55016.75 88888.00 2011-05-29 18:23:11.125 149 12607.73 139.12 55016.80 88888.00 2011-05-29 18:23:11.250 149 12607.67 139.15 55016.82 88888.00 2011-05-29 18:23:11.375 149 12607.73 139.15 55016.85 88888.00 2011-05-29 18:23:11.500 149 12607.77 139.12 55016.85 88888.00 2011-05-29 18:23:11.625 149 12607.75 139.10 55016.82 88888.00 2011-05-29 18:23:11.750 149 12607.70 139.10 55016.85 88888.00 2011-05-29 18:23:11.875 149 12607.65 139.12 55016.88 88888.00 2011-05-29 18:23:12.000 149 12607.62 139.10 55016.85 88888.00 2011-05-29 18:23:12.125 149 12607.65 139.10 55016.88 88888.00 2011-05-29 18:23:12.250 149 12607.58 139.05 55016.90 88888.00 2011-05-29 18:23:12.375 149 12607.60 139.07 55016.90 88888.00 2011-05-29 18:23:12.500 149 12607.60 139.05 55016.90 88888.00 2011-05-29 18:23:12.625 149 12607.58 139.05 55016.88 88888.00 2011-05-29 18:23:12.750 149 12607.52 139.05 55016.90 88888.00 2011-05-29 18:23:12.875 149 12607.58 139.07 55016.93 88888.00 2011-05-29 18:23:13.000 149 12607.55 139.10 55016.90 88888.00 2011-05-29 18:23:13.125 149 12607.50 139.07 55016.93 88888.00 2011-05-29 18:23:13.250 149 12607.50 139.03 55016.93 88888.00 2011-05-29 18:23:13.375 149 12607.52 139.00 55016.90 88888.00 2011-05-29 18:23:13.500 149 12607.50 139.00 55016.93 88888.00 2011-05-29 18:23:13.625 149 12607.45 139.03 55016.95 88888.00 2011-05-29 18:23:13.750 149 12607.45 139.07 55016.95 88888.00 2011-05-29 18:23:13.875 149 12607.45 139.03 55016.97 88888.00 2011-05-29 18:23:14.000 149 12607.42 139.03 55016.97 88888.00 2011-05-29 18:23:14.125 149 12607.38 139.03 55016.97 88888.00 2011-05-29 18:23:14.250 149 12607.30 139.00 55017.00 88888.00 2011-05-29 18:23:14.375 149 12607.30 139.03 55016.95 88888.00 2011-05-29 18:23:14.500 149 12607.27 139.00 55016.95 88888.00 2011-05-29 18:23:14.625 149 12607.33 139.03 55016.95 88888.00 2011-05-29 18:23:14.750 149 12607.30 139.03 55016.97 88888.00 2011-05-29 18:23:14.875 149 12607.23 139.03 55016.97 88888.00 2011-05-29 18:23:15.000 149 12607.25 139.03 55016.97 88888.00 2011-05-29 18:23:15.125 149 12607.25 139.07 55017.00 88888.00 2011-05-29 18:23:15.250 149 12607.23 139.03 55017.00 88888.00 2011-05-29 18:23:15.375 149 12607.23 139.03 55017.03 88888.00 2011-05-29 18:23:15.500 149 12607.17 139.00 55017.03 88888.00 2011-05-29 18:23:15.625 149 12607.15 139.03 55017.05 88888.00 2011-05-29 18:23:15.750 149 12607.12 139.03 55017.07 88888.00 2011-05-29 18:23:15.875 149 12607.10 139.03 55017.03 88888.00 2011-05-29 18:23:16.000 149 12607.10 139.03 55017.05 88888.00 2011-05-29 18:23:16.125 149 12607.10 139.03 55017.07 88888.00 2011-05-29 18:23:16.250 149 12607.05 139.03 55017.07 88888.00 2011-05-29 18:23:16.375 149 12607.08 139.03 55017.07 88888.00 2011-05-29 18:23:16.500 149 12607.05 139.05 55017.07 88888.00 2011-05-29 18:23:16.625 149 12607.00 139.05 55017.10 88888.00 2011-05-29 18:23:16.750 149 12607.02 139.05 55017.10 88888.00 2011-05-29 18:23:16.875 149 12607.02 139.05 55017.10 88888.00 2011-05-29 18:23:17.000 149 12606.98 139.05 55017.07 88888.00 2011-05-29 18:23:17.125 149 12606.95 139.03 55017.10 88888.00 2011-05-29 18:23:17.250 149 12606.92 139.05 55017.10 88888.00 2011-05-29 18:23:17.375 149 12606.90 139.03 55017.10 88888.00 2011-05-29 18:23:17.500 149 12606.90 139.00 55017.07 88888.00 2011-05-29 18:23:17.625 149 12606.85 139.00 55017.10 88888.00 2011-05-29 18:23:17.750 149 12606.77 139.05 55017.12 88888.00 2011-05-29 18:23:17.875 149 12606.77 139.07 55017.18 88888.00 2011-05-29 18:23:18.000 149 12606.75 139.05 55017.12 88888.00 2011-05-29 18:23:18.125 149 12606.73 139.05 55017.15 88888.00 2011-05-29 18:23:18.250 149 12606.70 139.05 55017.18 88888.00 2011-05-29 18:23:18.375 149 12606.75 139.05 55017.18 88888.00 2011-05-29 18:23:18.500 149 12606.73 139.05 55017.18 88888.00 2011-05-29 18:23:18.625 149 12606.67 139.05 55017.18 88888.00 2011-05-29 18:23:18.750 149 12606.67 139.03 55017.15 88888.00 2011-05-29 18:23:18.875 149 12606.58 139.00 55017.12 88888.00 2011-05-29 18:23:19.000 149 12606.55 139.05 55017.15 88888.00 2011-05-29 18:23:19.125 149 12606.62 139.07 55017.18 88888.00 2011-05-29 18:23:19.250 149 12606.58 139.07 55017.20 88888.00 2011-05-29 18:23:19.375 149 12606.58 139.05 55017.15 88888.00 2011-05-29 18:23:19.500 149 12606.52 139.03 55017.18 88888.00 2011-05-29 18:23:19.625 149 12606.48 139.03 55017.15 88888.00 2011-05-29 18:23:19.750 149 12606.45 139.07 55017.18 88888.00 2011-05-29 18:23:19.875 149 12606.38 139.07 55017.20 88888.00 2011-05-29 18:23:20.000 149 12606.30 139.05 55017.20 88888.00 2011-05-29 18:23:20.125 149 12606.27 139.07 55017.22 88888.00 2011-05-29 18:23:20.250 149 12606.30 139.12 55017.28 88888.00 2011-05-29 18:23:20.375 149 12606.33 139.18 55017.25 88888.00 2011-05-29 18:23:20.500 149 12606.33 139.18 55017.22 88888.00 2011-05-29 18:23:20.625 149 12606.35 139.18 55017.25 88888.00 2011-05-29 18:23:20.750 149 12606.30 139.15 55017.25 88888.00 2011-05-29 18:23:20.875 149 12606.25 139.12 55017.25 88888.00 2011-05-29 18:23:21.000 149 12606.27 139.15 55017.25 88888.00 2011-05-29 18:23:21.125 149 12606.27 139.15 55017.28 88888.00 2011-05-29 18:23:21.250 149 12606.23 139.18 55017.30 88888.00 2011-05-29 18:23:21.375 149 12606.23 139.22 55017.30 88888.00 2011-05-29 18:23:21.500 149 12606.17 139.22 55017.28 88888.00 2011-05-29 18:23:21.625 149 12606.12 139.22 55017.28 88888.00 2011-05-29 18:23:21.750 149 12606.02 139.25 55017.30 88888.00 2011-05-29 18:23:21.875 149 12605.95 139.25 55017.30 88888.00 2011-05-29 18:23:22.000 149 12605.92 139.25 55017.28 88888.00 2011-05-29 18:23:22.125 149 12605.92 139.30 55017.30 88888.00 2011-05-29 18:23:22.250 149 12605.90 139.35 55017.35 88888.00 2011-05-29 18:23:22.375 149 12605.88 139.40 55017.35 88888.00 2011-05-29 18:23:22.500 149 12605.77 139.38 55017.35 88888.00 2011-05-29 18:23:22.625 149 12605.67 139.43 55017.40 88888.00 2011-05-29 18:23:22.750 149 12605.62 139.45 55017.40 88888.00 2011-05-29 18:23:22.875 149 12605.58 139.47 55017.43 88888.00 2011-05-29 18:23:23.000 149 12605.52 139.47 55017.38 88888.00 2011-05-29 18:23:23.125 149 12605.52 139.53 55017.40 88888.00 2011-05-29 18:23:23.250 149 12605.58 139.55 55017.45 88888.00 2011-05-29 18:23:23.375 149 12605.55 139.57 55017.40 88888.00 2011-05-29 18:23:23.500 149 12605.45 139.55 55017.38 88888.00 2011-05-29 18:23:23.625 149 12605.42 139.60 55017.40 88888.00 2011-05-29 18:23:23.750 149 12605.42 139.68 55017.43 88888.00 2011-05-29 18:23:23.875 149 12605.42 139.68 55017.43 88888.00 2011-05-29 18:23:24.000 149 12605.38 139.68 55017.40 88888.00 2011-05-29 18:23:24.125 149 12605.33 139.72 55017.45 88888.00 2011-05-29 18:23:24.250 149 12605.30 139.75 55017.50 88888.00 2011-05-29 18:23:24.375 149 12605.30 139.82 55017.50 88888.00 2011-05-29 18:23:24.500 149 12605.30 139.85 55017.47 88888.00 2011-05-29 18:23:24.625 149 12605.25 139.85 55017.45 88888.00 2011-05-29 18:23:24.750 149 12605.23 139.90 55017.47 88888.00 2011-05-29 18:23:24.875 149 12605.17 139.95 55017.50 88888.00 2011-05-29 18:23:25.000 149 12605.12 139.95 55017.50 88888.00 2011-05-29 18:23:25.125 149 12605.08 139.97 55017.50 88888.00 2011-05-29 18:23:25.250 149 12605.00 140.03 55017.50 88888.00 2011-05-29 18:23:25.375 149 12604.95 140.05 55017.50 88888.00 2011-05-29 18:23:25.500 149 12604.92 140.10 55017.53 88888.00 2011-05-29 18:23:25.625 149 12604.92 140.10 55017.57 88888.00 2011-05-29 18:23:25.750 149 12604.95 140.12 55017.55 88888.00 2011-05-29 18:23:25.875 149 12604.98 140.15 55017.57 88888.00 2011-05-29 18:23:26.000 149 12604.92 140.20 55017.57 88888.00 2011-05-29 18:23:26.125 149 12604.92 140.22 55017.57 88888.00 2011-05-29 18:23:26.250 149 12604.95 140.25 55017.60 88888.00 2011-05-29 18:23:26.375 149 12604.92 140.30 55017.57 88888.00 2011-05-29 18:23:26.500 149 12604.83 140.32 55017.55 88888.00 2011-05-29 18:23:26.625 149 12604.70 140.35 55017.53 88888.00 2011-05-29 18:23:26.750 149 12604.60 140.35 55017.53 88888.00 2011-05-29 18:23:26.875 149 12604.52 140.30 55017.53 88888.00 2011-05-29 18:23:27.000 149 12604.60 140.35 55017.55 88888.00 2011-05-29 18:23:27.125 149 12604.65 140.40 55017.57 88888.00 2011-05-29 18:23:27.250 149 12604.65 140.45 55017.60 88888.00 2011-05-29 18:23:27.375 149 12604.62 140.47 55017.57 88888.00 2011-05-29 18:23:27.500 149 12604.62 140.53 55017.57 88888.00 2011-05-29 18:23:27.625 149 12604.58 140.53 55017.57 88888.00 2011-05-29 18:23:27.750 149 12604.50 140.57 55017.57 88888.00 2011-05-29 18:23:27.875 149 12604.55 140.62 55017.60 88888.00 2011-05-29 18:23:28.000 149 12604.55 140.68 55017.60 88888.00 2011-05-29 18:23:28.125 149 12604.48 140.68 55017.57 88888.00 2011-05-29 18:23:28.250 149 12604.38 140.75 55017.60 88888.00 2011-05-29 18:23:28.375 149 12604.38 140.80 55017.62 88888.00 2011-05-29 18:23:28.500 149 12604.42 140.82 55017.65 88888.00 2011-05-29 18:23:28.625 149 12604.48 140.88 55017.62 88888.00 2011-05-29 18:23:28.750 149 12604.42 140.90 55017.62 88888.00 2011-05-29 18:23:28.875 149 12604.30 140.95 55017.65 88888.00 2011-05-29 18:23:29.000 149 12604.33 141.00 55017.62 88888.00 2011-05-29 18:23:29.125 149 12604.30 141.07 55017.65 88888.00 2011-05-29 18:23:29.250 149 12604.25 141.10 55017.68 88888.00 2011-05-29 18:23:29.375 149 12604.23 141.10 55017.65 88888.00 2011-05-29 18:23:29.500 149 12604.30 141.07 55017.62 88888.00 2011-05-29 18:23:29.625 149 12604.23 141.10 55017.62 88888.00 2011-05-29 18:23:29.750 149 12604.27 141.15 55017.62 88888.00 2011-05-29 18:23:29.875 149 12604.30 141.25 55017.68 88888.00 2011-05-29 18:23:30.000 149 12604.33 141.30 55017.65 88888.00 2011-05-29 18:23:30.125 149 12604.25 141.35 55017.65 88888.00 2011-05-29 18:23:30.250 149 12604.17 141.30 55017.62 88888.00 2011-05-29 18:23:30.375 149 12604.20 141.30 55017.65 88888.00 2011-05-29 18:23:30.500 149 12604.30 141.38 55017.68 88888.00 2011-05-29 18:23:30.625 149 12604.30 141.43 55017.65 88888.00 2011-05-29 18:23:30.750 149 12604.33 141.45 55017.68 88888.00 2011-05-29 18:23:30.875 149 12604.33 141.47 55017.62 88888.00 2011-05-29 18:23:31.000 149 12604.33 141.45 55017.62 88888.00 2011-05-29 18:23:31.125 149 12604.35 141.47 55017.62 88888.00 2011-05-29 18:23:31.250 149 12604.35 141.47 55017.62 88888.00 2011-05-29 18:23:31.375 149 12604.30 141.50 55017.62 88888.00 2011-05-29 18:23:31.500 149 12604.33 141.55 55017.62 88888.00 2011-05-29 18:23:31.625 149 12604.35 141.57 55017.65 88888.00 2011-05-29 18:23:31.750 149 12604.33 141.65 55017.68 88888.00 2011-05-29 18:23:31.875 149 12604.38 141.68 55017.65 88888.00 2011-05-29 18:23:32.000 149 12604.38 141.65 55017.65 88888.00 2011-05-29 18:23:32.125 149 12604.42 141.68 55017.65 88888.00 2011-05-29 18:23:32.250 149 12604.45 141.70 55017.65 88888.00 2011-05-29 18:23:32.375 149 12604.42 141.72 55017.65 88888.00 2011-05-29 18:23:32.500 149 12604.45 141.78 55017.65 88888.00 2011-05-29 18:23:32.625 149 12604.52 141.78 55017.65 88888.00 2011-05-29 18:23:32.750 149 12604.48 141.80 55017.62 88888.00 2011-05-29 18:23:32.875 149 12604.50 141.80 55017.60 88888.00 2011-05-29 18:23:33.000 149 12604.58 141.80 55017.57 88888.00 2011-05-29 18:23:33.125 149 12604.62 141.85 55017.60 88888.00 2011-05-29 18:23:33.250 149 12604.65 141.85 55017.62 88888.00 2011-05-29 18:23:33.375 149 12604.62 141.93 55017.65 88888.00 2011-05-29 18:23:33.500 149 12604.62 141.95 55017.65 88888.00 2011-05-29 18:23:33.625 149 12604.70 141.95 55017.60 88888.00 2011-05-29 18:23:33.750 149 12604.80 141.97 55017.60 88888.00 2011-05-29 18:23:33.875 149 12604.80 141.97 55017.60 88888.00 2011-05-29 18:23:34.000 149 12604.77 142.00 55017.57 88888.00 2011-05-29 18:23:34.125 149 12604.80 142.05 55017.57 88888.00 2011-05-29 18:23:34.250 149 12604.77 142.05 55017.60 88888.00 2011-05-29 18:23:34.375 149 12604.88 142.12 55017.60 88888.00 2011-05-29 18:23:34.500 149 12604.98 142.12 55017.57 88888.00 2011-05-29 18:23:34.625 149 12605.00 142.10 55017.57 88888.00 2011-05-29 18:23:34.750 149 12605.00 142.15 55017.57 88888.00 2011-05-29 18:23:34.875 149 12605.02 142.20 55017.57 88888.00 2011-05-29 18:23:35.000 149 12605.10 142.22 55017.57 88888.00 2011-05-29 18:23:35.125 149 12605.08 142.25 55017.57 88888.00 2011-05-29 18:23:35.250 149 12605.05 142.25 55017.57 88888.00 2011-05-29 18:23:35.375 149 12605.05 142.22 55017.55 88888.00 2011-05-29 18:23:35.500 149 12605.08 142.20 55017.50 88888.00 2011-05-29 18:23:35.625 149 12605.08 142.22 55017.50 88888.00 2011-05-29 18:23:35.750 149 12605.15 142.25 55017.53 88888.00 2011-05-29 18:23:35.875 149 12605.30 142.32 55017.53 88888.00 2011-05-29 18:23:36.000 149 12605.30 142.38 55017.55 88888.00 2011-05-29 18:23:36.125 149 12605.30 142.40 55017.55 88888.00 2011-05-29 18:23:36.250 149 12605.27 142.38 55017.50 88888.00 2011-05-29 18:23:36.375 149 12605.33 142.35 55017.50 88888.00 2011-05-29 18:23:36.500 149 12605.40 142.38 55017.50 88888.00 2011-05-29 18:23:36.625 149 12605.50 142.38 55017.50 88888.00 2011-05-29 18:23:36.750 149 12605.52 142.38 55017.50 88888.00 2011-05-29 18:23:36.875 149 12605.52 142.38 55017.50 88888.00 2011-05-29 18:23:37.000 149 12605.52 142.38 55017.53 88888.00 2011-05-29 18:23:37.125 149 12605.55 142.38 55017.50 88888.00 2011-05-29 18:23:37.250 149 12605.60 142.45 55017.53 88888.00 2011-05-29 18:23:37.375 149 12605.65 142.47 55017.55 88888.00 2011-05-29 18:23:37.500 149 12605.65 142.43 55017.50 88888.00 2011-05-29 18:23:37.625 149 12605.67 142.43 55017.47 88888.00 2011-05-29 18:23:37.750 149 12605.65 142.40 55017.47 88888.00 2011-05-29 18:23:37.875 149 12605.67 142.40 55017.47 88888.00 2011-05-29 18:23:38.000 149 12605.73 142.40 55017.50 88888.00 2011-05-29 18:23:38.125 149 12605.77 142.40 55017.50 88888.00 2011-05-29 18:23:38.250 149 12605.92 142.38 55017.47 88888.00 2011-05-29 18:23:38.375 149 12605.98 142.38 55017.45 88888.00 2011-05-29 18:23:38.500 149 12605.98 142.38 55017.45 88888.00 2011-05-29 18:23:38.625 149 12605.98 142.35 55017.43 88888.00 2011-05-29 18:23:38.750 149 12606.00 142.35 55017.45 88888.00 2011-05-29 18:23:38.875 149 12606.02 142.38 55017.45 88888.00 2011-05-29 18:23:39.000 149 12606.00 142.32 55017.45 88888.00 2011-05-29 18:23:39.125 149 12606.02 142.30 55017.45 88888.00 2011-05-29 18:23:39.250 149 12606.08 142.32 55017.45 88888.00 2011-05-29 18:23:39.375 149 12606.08 142.35 55017.43 88888.00 2011-05-29 18:23:39.500 149 12606.12 142.32 55017.40 88888.00 2011-05-29 18:23:39.625 149 12606.17 142.28 55017.40 88888.00 2011-05-29 18:23:39.750 149 12606.23 142.30 55017.38 88888.00 2011-05-29 18:23:39.875 149 12606.25 142.30 55017.38 88888.00 2011-05-29 18:23:40.000 149 12606.25 142.30 55017.38 88888.00 2011-05-29 18:23:40.125 149 12606.30 142.22 55017.38 88888.00 2011-05-29 18:23:40.250 149 12606.27 142.15 55017.38 88888.00 2011-05-29 18:23:40.375 149 12606.27 142.18 55017.40 88888.00 2011-05-29 18:23:40.500 149 12606.23 142.22 55017.43 88888.00 2011-05-29 18:23:40.625 149 12606.25 142.22 55017.45 88888.00 2011-05-29 18:23:40.750 149 12606.27 142.25 55017.45 88888.00 2011-05-29 18:23:40.875 149 12606.38 142.18 55017.43 88888.00 2011-05-29 18:23:41.000 149 12606.35 142.10 55017.40 88888.00 2011-05-29 18:23:41.125 149 12606.38 142.10 55017.40 88888.00 2011-05-29 18:23:41.250 149 12606.42 142.07 55017.40 88888.00 2011-05-29 18:23:41.375 149 12606.55 142.07 55017.45 88888.00 2011-05-29 18:23:41.500 149 12606.58 142.07 55017.45 88888.00 2011-05-29 18:23:41.625 149 12606.52 142.03 55017.45 88888.00 2011-05-29 18:23:41.750 149 12606.50 141.97 55017.47 88888.00 2011-05-29 18:23:41.875 149 12606.50 141.97 55017.45 88888.00 2011-05-29 18:23:42.000 149 12606.50 142.00 55017.47 88888.00 2011-05-29 18:23:42.125 149 12606.48 141.97 55017.47 88888.00 2011-05-29 18:23:42.250 149 12606.42 141.95 55017.47 88888.00 2011-05-29 18:23:42.375 149 12606.52 141.95 55017.43 88888.00 2011-05-29 18:23:42.500 149 12606.60 141.97 55017.43 88888.00 2011-05-29 18:23:42.625 149 12606.60 141.93 55017.40 88888.00 2011-05-29 18:23:42.750 149 12606.58 141.88 55017.43 88888.00 2011-05-29 18:23:42.875 149 12606.62 141.90 55017.43 88888.00 2011-05-29 18:23:43.000 149 12606.65 141.85 55017.40 88888.00 2011-05-29 18:23:43.125 149 12606.62 141.85 55017.43 88888.00 2011-05-29 18:23:43.250 149 12606.62 141.85 55017.45 88888.00 2011-05-29 18:23:43.375 149 12606.73 141.82 55017.45 88888.00 2011-05-29 18:23:43.500 149 12606.75 141.85 55017.45 88888.00 2011-05-29 18:23:43.625 149 12606.70 141.82 55017.45 88888.00 2011-05-29 18:23:43.750 149 12606.70 141.82 55017.45 88888.00 2011-05-29 18:23:43.875 149 12606.73 141.85 55017.45 88888.00 2011-05-29 18:23:44.000 149 12606.75 141.80 55017.45 88888.00 2011-05-29 18:23:44.125 149 12606.83 141.72 55017.45 88888.00 2011-05-29 18:23:44.250 149 12606.77 141.78 55017.45 88888.00 2011-05-29 18:23:44.375 149 12606.80 141.80 55017.47 88888.00 2011-05-29 18:23:44.500 149 12606.80 141.80 55017.45 88888.00 2011-05-29 18:23:44.625 149 12606.73 141.72 55017.40 88888.00 2011-05-29 18:23:44.750 149 12606.67 141.70 55017.38 88888.00 2011-05-29 18:23:44.875 149 12606.73 141.70 55017.38 88888.00 2011-05-29 18:23:45.000 149 12606.77 141.72 55017.38 88888.00 2011-05-29 18:23:45.125 149 12606.77 141.72 55017.43 88888.00 2011-05-29 18:23:45.250 149 12606.80 141.70 55017.43 88888.00 2011-05-29 18:23:45.375 149 12606.85 141.70 55017.40 88888.00 2011-05-29 18:23:45.500 149 12606.83 141.68 55017.43 88888.00 2011-05-29 18:23:45.625 149 12606.85 141.68 55017.43 88888.00 2011-05-29 18:23:45.750 149 12606.92 141.68 55017.43 88888.00 2011-05-29 18:23:45.875 149 12606.95 141.62 55017.40 88888.00 2011-05-29 18:23:46.000 149 12606.92 141.65 55017.40 88888.00 2011-05-29 18:23:46.125 149 12606.95 141.65 55017.40 88888.00 2011-05-29 18:23:46.250 149 12606.98 141.65 55017.38 88888.00 2011-05-29 18:23:46.375 149 12607.02 141.62 55017.38 88888.00 2011-05-29 18:23:46.500 149 12607.02 141.62 55017.43 88888.00 2011-05-29 18:23:46.625 149 12607.00 141.62 55017.43 88888.00 2011-05-29 18:23:46.750 149 12606.95 141.65 55017.40 88888.00 2011-05-29 18:23:46.875 149 12606.98 141.65 55017.40 88888.00 2011-05-29 18:23:47.000 149 12606.98 141.65 55017.40 88888.00 2011-05-29 18:23:47.125 149 12606.95 141.62 55017.43 88888.00 2011-05-29 18:23:47.250 149 12606.85 141.57 55017.40 88888.00 2011-05-29 18:23:47.375 149 12606.90 141.60 55017.43 88888.00 2011-05-29 18:23:47.500 149 12606.90 141.65 55017.47 88888.00 2011-05-29 18:23:47.625 149 12606.92 141.65 55017.45 88888.00 2011-05-29 18:23:47.750 149 12606.98 141.65 55017.45 88888.00 2011-05-29 18:23:47.875 149 12607.00 141.62 55017.47 88888.00 2011-05-29 18:23:48.000 149 12607.02 141.57 55017.43 88888.00 2011-05-29 18:23:48.125 149 12607.00 141.55 55017.43 88888.00 2011-05-29 18:23:48.250 149 12606.95 141.55 55017.45 88888.00 2011-05-29 18:23:48.375 149 12606.95 141.57 55017.45 88888.00 2011-05-29 18:23:48.500 149 12606.92 141.57 55017.45 88888.00 2011-05-29 18:23:48.625 149 12606.98 141.57 55017.45 88888.00 2011-05-29 18:23:48.750 149 12607.05 141.55 55017.47 88888.00 2011-05-29 18:23:48.875 149 12607.05 141.55 55017.50 88888.00 2011-05-29 18:23:49.000 149 12607.00 141.55 55017.47 88888.00 2011-05-29 18:23:49.125 149 12607.05 141.55 55017.50 88888.00 2011-05-29 18:23:49.250 149 12607.10 141.53 55017.50 88888.00 2011-05-29 18:23:49.375 149 12607.10 141.50 55017.50 88888.00 2011-05-29 18:23:49.500 149 12607.05 141.53 55017.50 88888.00 2011-05-29 18:23:49.625 149 12607.05 141.55 55017.53 88888.00 2011-05-29 18:23:49.750 149 12607.02 141.53 55017.53 88888.00 2011-05-29 18:23:49.875 149 12606.98 141.53 55017.53 88888.00 2011-05-29 18:23:50.000 149 12606.95 141.50 55017.50 88888.00 2011-05-29 18:23:50.125 149 12607.00 141.47 55017.53 88888.00 2011-05-29 18:23:50.250 149 12606.98 141.45 55017.53 88888.00 2011-05-29 18:23:50.375 149 12606.92 141.45 55017.50 88888.00 2011-05-29 18:23:50.500 149 12606.90 141.45 55017.53 88888.00 2011-05-29 18:23:50.625 149 12606.90 141.47 55017.55 88888.00 2011-05-29 18:23:50.750 149 12606.85 141.45 55017.55 88888.00 2011-05-29 18:23:50.875 149 12606.80 141.40 55017.55 88888.00 2011-05-29 18:23:51.000 149 12606.85 141.40 55017.53 88888.00 2011-05-29 18:23:51.125 149 12606.90 141.40 55017.55 88888.00 2011-05-29 18:23:51.250 149 12606.80 141.38 55017.55 88888.00 2011-05-29 18:23:51.375 149 12606.67 141.43 55017.57 88888.00 2011-05-29 18:23:51.500 149 12606.67 141.43 55017.60 88888.00 2011-05-29 18:23:51.625 149 12606.67 141.43 55017.57 88888.00 2011-05-29 18:23:51.750 149 12606.75 141.40 55017.60 88888.00 2011-05-29 18:23:51.875 149 12606.80 141.38 55017.60 88888.00 2011-05-29 18:23:52.000 149 12606.88 141.40 55017.55 88888.00 2011-05-29 18:23:52.125 149 12606.80 141.40 55017.57 88888.00 2011-05-29 18:23:52.250 149 12606.65 141.35 55017.60 88888.00 2011-05-29 18:23:52.375 149 12606.70 141.38 55017.60 88888.00 2011-05-29 18:23:52.500 149 12606.77 141.40 55017.57 88888.00 2011-05-29 18:23:52.625 149 12606.75 141.40 55017.60 88888.00 2011-05-29 18:23:52.750 149 12606.75 141.40 55017.62 88888.00 2011-05-29 18:23:52.875 149 12606.77 141.43 55017.65 88888.00 2011-05-29 18:23:53.000 149 12606.75 141.38 55017.60 88888.00 2011-05-29 18:23:53.125 149 12606.67 141.38 55017.62 88888.00 2011-05-29 18:23:53.250 149 12606.70 141.43 55017.65 88888.00 2011-05-29 18:23:53.375 149 12606.75 141.45 55017.65 88888.00 2011-05-29 18:23:53.500 149 12606.67 141.43 55017.62 88888.00 2011-05-29 18:23:53.625 149 12606.62 141.43 55017.62 88888.00 2011-05-29 18:23:53.750 149 12606.65 141.43 55017.62 88888.00 2011-05-29 18:23:53.875 149 12606.70 141.43 55017.62 88888.00 2011-05-29 18:23:54.000 149 12606.73 141.40 55017.65 88888.00 2011-05-29 18:23:54.125 149 12606.70 141.45 55017.68 88888.00 2011-05-29 18:23:54.250 149 12606.62 141.40 55017.68 88888.00 2011-05-29 18:23:54.375 149 12606.67 141.45 55017.65 88888.00 2011-05-29 18:23:54.500 149 12606.65 141.50 55017.70 88888.00 2011-05-29 18:23:54.625 149 12606.60 141.50 55017.72 88888.00 2011-05-29 18:23:54.750 149 12606.62 141.47 55017.72 88888.00 2011-05-29 18:23:54.875 149 12606.65 141.47 55017.70 88888.00 2011-05-29 18:23:55.000 149 12606.65 141.47 55017.70 88888.00 2011-05-29 18:23:55.125 149 12606.62 141.53 55017.70 88888.00 2011-05-29 18:23:55.250 149 12606.52 141.50 55017.70 88888.00 2011-05-29 18:23:55.375 149 12606.45 141.53 55017.68 88888.00 2011-05-29 18:23:55.500 149 12606.48 141.53 55017.68 88888.00 2011-05-29 18:23:55.625 149 12606.55 141.55 55017.70 88888.00 2011-05-29 18:23:55.750 149 12606.58 141.57 55017.75 88888.00 2011-05-29 18:23:55.875 149 12606.58 141.57 55017.78 88888.00 2011-05-29 18:23:56.000 149 12606.50 141.53 55017.72 88888.00 2011-05-29 18:23:56.125 149 12606.50 141.57 55017.75 88888.00 2011-05-29 18:23:56.250 149 12606.50 141.57 55017.78 88888.00 2011-05-29 18:23:56.375 149 12606.52 141.62 55017.75 88888.00 2011-05-29 18:23:56.500 149 12606.60 141.62 55017.75 88888.00 2011-05-29 18:23:56.625 149 12606.55 141.65 55017.78 88888.00 2011-05-29 18:23:56.750 149 12606.48 141.65 55017.78 88888.00 2011-05-29 18:23:56.875 149 12606.45 141.62 55017.78 88888.00 2011-05-29 18:23:57.000 149 12606.52 141.62 55017.80 88888.00 2011-05-29 18:23:57.125 149 12606.55 141.65 55017.78 88888.00 2011-05-29 18:23:57.250 149 12606.60 141.68 55017.78 88888.00 2011-05-29 18:23:57.375 149 12606.65 141.70 55017.75 88888.00 2011-05-29 18:23:57.500 149 12606.62 141.70 55017.75 88888.00 2011-05-29 18:23:57.625 149 12606.65 141.72 55017.75 88888.00 2011-05-29 18:23:57.750 149 12606.70 141.75 55017.75 88888.00 2011-05-29 18:23:57.875 149 12606.62 141.72 55017.72 88888.00 2011-05-29 18:23:58.000 149 12606.60 141.72 55017.72 88888.00 2011-05-29 18:23:58.125 149 12606.60 141.75 55017.72 88888.00 2011-05-29 18:23:58.250 149 12606.67 141.78 55017.75 88888.00 2011-05-29 18:23:58.375 149 12606.75 141.78 55017.75 88888.00 2011-05-29 18:23:58.500 149 12606.77 141.78 55017.75 88888.00 2011-05-29 18:23:58.625 149 12606.73 141.80 55017.75 88888.00 2011-05-29 18:23:58.750 149 12606.70 141.80 55017.75 88888.00 2011-05-29 18:23:58.875 149 12606.67 141.80 55017.72 88888.00 2011-05-29 18:23:59.000 149 12606.65 141.82 55017.72 88888.00 2011-05-29 18:23:59.125 149 12606.75 141.85 55017.72 88888.00 2011-05-29 18:23:59.250 149 12606.77 141.85 55017.72 88888.00 2011-05-29 18:23:59.375 149 12606.85 141.85 55017.75 88888.00 2011-05-29 18:23:59.500 149 12606.88 141.93 55017.75 88888.00 2011-05-29 18:23:59.625 149 12606.85 141.90 55017.72 88888.00 2011-05-29 18:23:59.750 149 12606.83 141.88 55017.72 88888.00 2011-05-29 18:23:59.875 149 12606.85 141.90 55017.72 88888.00 2011-05-29 18:24:00.000 149 12606.80 141.90 55017.70 88888.00 2011-05-29 18:24:00.125 149 12606.85 141.97 55017.75 88888.00 2011-05-29 18:24:00.250 149 12606.80 141.97 55017.75 88888.00 2011-05-29 18:24:00.375 149 12606.92 141.95 55017.72 88888.00 2011-05-29 18:24:00.500 149 12606.88 141.97 55017.70 88888.00 2011-05-29 18:24:00.625 149 12606.88 141.97 55017.72 88888.00 2011-05-29 18:24:00.750 149 12606.90 142.00 55017.75 88888.00 2011-05-29 18:24:00.875 149 12606.90 142.00 55017.72 88888.00 2011-05-29 18:24:01.000 149 12606.90 142.00 55017.72 88888.00 2011-05-29 18:24:01.125 149 12606.95 142.00 55017.72 88888.00 2011-05-29 18:24:01.250 149 12606.92 141.97 55017.70 88888.00 2011-05-29 18:24:01.375 149 12606.98 142.00 55017.70 88888.00 2011-05-29 18:24:01.500 149 12606.95 142.03 55017.72 88888.00 2011-05-29 18:24:01.625 149 12606.95 142.05 55017.72 88888.00 2011-05-29 18:24:01.750 149 12607.00 142.03 55017.72 88888.00 2011-05-29 18:24:01.875 149 12607.00 142.07 55017.75 88888.00 2011-05-29 18:24:02.000 149 12607.08 142.07 55017.75 88888.00 2011-05-29 18:24:02.125 149 12607.15 142.07 55017.72 88888.00 2011-05-29 18:24:02.250 149 12607.15 142.05 55017.72 88888.00 2011-05-29 18:24:02.375 149 12607.17 142.07 55017.72 88888.00 2011-05-29 18:24:02.500 149 12607.15 142.10 55017.75 88888.00 2011-05-29 18:24:02.625 149 12607.15 142.07 55017.70 88888.00 2011-05-29 18:24:02.750 149 12607.15 142.05 55017.68 88888.00 2011-05-29 18:24:02.875 149 12607.15 142.07 55017.70 88888.00 2011-05-29 18:24:03.000 149 12607.25 142.10 55017.70 88888.00 2011-05-29 18:24:03.125 149 12607.33 142.12 55017.72 88888.00 2011-05-29 18:24:03.250 149 12607.33 142.15 55017.72 88888.00 2011-05-29 18:24:03.375 149 12607.30 142.10 55017.68 88888.00 2011-05-29 18:24:03.500 149 12607.33 142.12 55017.70 88888.00 2011-05-29 18:24:03.625 149 12607.33 142.10 55017.72 88888.00 2011-05-29 18:24:03.750 149 12607.35 142.07 55017.72 88888.00 2011-05-29 18:24:03.875 149 12607.40 142.12 55017.72 88888.00 2011-05-29 18:24:04.000 149 12607.40 142.10 55017.72 88888.00 2011-05-29 18:24:04.125 149 12607.45 142.10 55017.70 88888.00 2011-05-29 18:24:04.250 149 12607.48 142.00 55017.68 88888.00 2011-05-29 18:24:04.375 149 12607.48 142.05 55017.70 88888.00 2011-05-29 18:24:04.500 149 12607.52 142.07 55017.70 88888.00 2011-05-29 18:24:04.625 149 12607.55 142.07 55017.72 88888.00 2011-05-29 18:24:04.750 149 12607.55 142.07 55017.72 88888.00 2011-05-29 18:24:04.875 149 12607.58 142.10 55017.70 88888.00 2011-05-29 18:24:05.000 149 12607.60 142.10 55017.70 88888.00 2011-05-29 18:24:05.125 149 12607.60 142.10 55017.72 88888.00 2011-05-29 18:24:05.250 149 12607.65 142.07 55017.68 88888.00 2011-05-29 18:24:05.375 149 12607.70 142.07 55017.70 88888.00 2011-05-29 18:24:05.500 149 12607.73 142.07 55017.72 88888.00 2011-05-29 18:24:05.625 149 12607.73 142.05 55017.75 88888.00 2011-05-29 18:24:05.750 149 12607.77 142.03 55017.75 88888.00 2011-05-29 18:24:05.875 149 12607.77 142.03 55017.75 88888.00 2011-05-29 18:24:06.000 149 12607.77 142.03 55017.72 88888.00 2011-05-29 18:24:06.125 149 12607.70 141.97 55017.75 88888.00 2011-05-29 18:24:06.250 149 12607.73 141.95 55017.75 88888.00 2011-05-29 18:24:06.375 149 12607.80 142.00 55017.75 88888.00 2011-05-29 18:24:06.500 149 12607.83 142.00 55017.75 88888.00 2011-05-29 18:24:06.625 149 12607.83 141.97 55017.78 88888.00 2011-05-29 18:24:06.750 149 12607.83 141.97 55017.78 88888.00 2011-05-29 18:24:06.875 149 12607.80 141.93 55017.75 88888.00 2011-05-29 18:24:07.000 149 12607.83 141.90 55017.75 88888.00 2011-05-29 18:24:07.125 149 12607.77 141.90 55017.75 88888.00 2011-05-29 18:24:07.250 149 12607.80 141.85 55017.75 88888.00 2011-05-29 18:24:07.375 149 12607.83 141.88 55017.78 88888.00 2011-05-29 18:24:07.500 149 12607.85 141.85 55017.80 88888.00 2011-05-29 18:24:07.625 149 12607.88 141.82 55017.78 88888.00 2011-05-29 18:24:07.750 149 12607.92 141.78 55017.78 88888.00 2011-05-29 18:24:07.875 149 12607.92 141.78 55017.78 88888.00 2011-05-29 18:24:08.000 149 12607.98 141.75 55017.80 88888.00 2011-05-29 18:24:08.125 149 12608.00 141.72 55017.78 88888.00 2011-05-29 18:24:08.250 149 12607.95 141.65 55017.82 88888.00 2011-05-29 18:24:08.375 149 12607.95 141.65 55017.80 88888.00 2011-05-29 18:24:08.500 149 12607.95 141.65 55017.80 88888.00 2011-05-29 18:24:08.625 149 12607.92 141.65 55017.80 88888.00 2011-05-29 18:24:08.750 149 12607.98 141.62 55017.80 88888.00 2011-05-29 18:24:08.875 149 12607.95 141.60 55017.80 88888.00 2011-05-29 18:24:09.000 149 12607.98 141.60 55017.80 88888.00 2011-05-29 18:24:09.125 149 12608.05 141.57 55017.82 88888.00 2011-05-29 18:24:09.250 149 12608.08 141.53 55017.82 88888.00 2011-05-29 18:24:09.375 149 12608.08 141.50 55017.82 88888.00 2011-05-29 18:24:09.500 149 12608.12 141.50 55017.82 88888.00 2011-05-29 18:24:09.625 149 12608.15 141.45 55017.85 88888.00 2011-05-29 18:24:09.750 149 12608.05 141.45 55017.85 88888.00 2011-05-29 18:24:09.875 149 12608.05 141.40 55017.82 88888.00 2011-05-29 18:24:10.000 149 12608.08 141.38 55017.82 88888.00 2011-05-29 18:24:10.125 149 12608.12 141.38 55017.88 88888.00 2011-05-29 18:24:10.250 149 12608.12 141.32 55017.88 88888.00 2011-05-29 18:24:10.375 149 12608.08 141.28 55017.82 88888.00 2011-05-29 18:24:10.500 149 12608.05 141.25 55017.85 88888.00 2011-05-29 18:24:10.625 149 12608.08 141.25 55017.85 88888.00 2011-05-29 18:24:10.750 149 12608.15 141.25 55017.88 88888.00 2011-05-29 18:24:10.875 149 12608.23 141.22 55017.88 88888.00 2011-05-29 18:24:11.000 149 12608.30 141.18 55017.85 88888.00 2011-05-29 18:24:11.125 149 12608.33 141.18 55017.90 88888.00 2011-05-29 18:24:11.250 149 12608.33 141.12 55017.90 88888.00 2011-05-29 18:24:11.375 149 12608.30 141.07 55017.90 88888.00 2011-05-29 18:24:11.500 149 12608.30 141.03 55017.88 88888.00 2011-05-29 18:24:11.625 149 12608.30 141.00 55017.88 88888.00 2011-05-29 18:24:11.750 149 12608.30 140.97 55017.88 88888.00 2011-05-29 18:24:11.875 149 12608.35 141.00 55017.88 88888.00 2011-05-29 18:24:12.000 149 12608.35 140.93 55017.88 88888.00 2011-05-29 18:24:12.125 149 12608.33 140.93 55017.88 88888.00 2011-05-29 18:24:12.250 149 12608.35 140.90 55017.90 88888.00 2011-05-29 18:24:12.375 149 12608.38 140.88 55017.88 88888.00 2011-05-29 18:24:12.500 149 12608.42 140.88 55017.88 88888.00 2011-05-29 18:24:12.625 149 12608.45 140.82 55017.90 88888.00 2011-05-29 18:24:12.750 149 12608.50 140.82 55017.90 88888.00 2011-05-29 18:24:12.875 149 12608.45 140.80 55017.90 88888.00 2011-05-29 18:24:13.000 149 12608.50 140.78 55017.90 88888.00 2011-05-29 18:24:13.125 149 12608.52 140.72 55017.90 88888.00 2011-05-29 18:24:13.250 149 12608.52 140.70 55017.93 88888.00 2011-05-29 18:24:13.375 149 12608.55 140.68 55017.93 88888.00 2011-05-29 18:24:13.500 149 12608.55 140.68 55017.90 88888.00 2011-05-29 18:24:13.625 149 12608.58 140.60 55017.90 88888.00 2011-05-29 18:24:13.750 149 12608.62 140.60 55017.90 88888.00 2011-05-29 18:24:13.875 149 12608.58 140.60 55017.90 88888.00 2011-05-29 18:24:14.000 149 12608.55 140.55 55017.90 88888.00 2011-05-29 18:24:14.125 149 12608.58 140.53 55017.90 88888.00 2011-05-29 18:24:14.250 149 12608.65 140.50 55017.95 88888.00 2011-05-29 18:24:14.375 149 12608.62 140.45 55017.93 88888.00 2011-05-29 18:24:14.500 149 12608.58 140.40 55017.93 88888.00 2011-05-29 18:24:14.625 149 12608.65 140.40 55017.95 88888.00 2011-05-29 18:24:14.750 149 12608.65 140.40 55017.97 88888.00 2011-05-29 18:24:14.875 149 12608.58 140.30 55017.95 88888.00 2011-05-29 18:24:15.000 149 12608.52 140.28 55017.95 88888.00 2011-05-29 18:24:15.125 149 12608.55 140.25 55017.95 88888.00 2011-05-29 18:24:15.250 149 12608.65 140.20 55017.93 88888.00 2011-05-29 18:24:15.375 149 12608.65 140.20 55017.93 88888.00 2011-05-29 18:24:15.500 149 12608.60 140.20 55017.95 88888.00 2011-05-29 18:24:15.625 149 12608.65 140.20 55017.95 88888.00 2011-05-29 18:24:15.750 149 12608.67 140.15 55017.95 88888.00 2011-05-29 18:24:15.875 149 12608.67 140.05 55017.93 88888.00 2011-05-29 18:24:16.000 149 12608.65 140.00 55017.95 88888.00 2011-05-29 18:24:16.125 149 12608.65 140.03 55017.97 88888.00 2011-05-29 18:24:16.250 149 12608.65 140.00 55018.00 88888.00 2011-05-29 18:24:16.375 149 12608.73 139.97 55018.00 88888.00 2011-05-29 18:24:16.500 149 12608.75 139.95 55018.00 88888.00 2011-05-29 18:24:16.625 149 12608.75 139.93 55018.03 88888.00 2011-05-29 18:24:16.750 149 12608.77 139.90 55018.03 88888.00 2011-05-29 18:24:16.875 149 12608.75 139.88 55018.00 88888.00 2011-05-29 18:24:17.000 149 12608.85 139.88 55018.03 88888.00 2011-05-29 18:24:17.125 149 12608.77 139.82 55018.03 88888.00 2011-05-29 18:24:17.250 149 12608.75 139.78 55018.03 88888.00 2011-05-29 18:24:17.375 149 12608.75 139.75 55018.03 88888.00 2011-05-29 18:24:17.500 149 12608.77 139.70 55018.00 88888.00 2011-05-29 18:24:17.625 149 12608.85 139.68 55018.05 88888.00 2011-05-29 18:24:17.750 149 12608.95 139.65 55018.05 88888.00 2011-05-29 18:24:17.875 149 12609.00 139.62 55018.05 88888.00 2011-05-29 18:24:18.000 149 12608.88 139.57 55018.00 88888.00 2011-05-29 18:24:18.125 149 12608.85 139.55 55018.00 88888.00 2011-05-29 18:24:18.250 149 12608.83 139.53 55018.05 88888.00 2011-05-29 18:24:18.375 149 12608.88 139.50 55018.05 88888.00 2011-05-29 18:24:18.500 149 12608.92 139.45 55018.07 88888.00 2011-05-29 18:24:18.625 149 12609.00 139.45 55018.07 88888.00 2011-05-29 18:24:18.750 149 12608.95 139.43 55018.05 88888.00 2011-05-29 18:24:18.875 149 12608.98 139.38 55018.05 88888.00 2011-05-29 18:24:19.000 149 12609.08 139.32 55018.05 88888.00 2011-05-29 18:24:19.125 149 12609.02 139.35 55018.07 88888.00 2011-05-29 18:24:19.250 149 12608.95 139.30 55018.07 88888.00 2011-05-29 18:24:19.375 149 12608.92 139.28 55018.05 88888.00 2011-05-29 18:24:19.500 149 12608.98 139.25 55018.05 88888.00 2011-05-29 18:24:19.625 149 12608.98 139.20 55018.03 88888.00 2011-05-29 18:24:19.750 149 12608.92 139.18 55018.03 88888.00 2011-05-29 18:24:19.875 149 12608.92 139.18 55018.05 88888.00 2011-05-29 18:24:20.000 149 12609.02 139.18 55018.07 88888.00 2011-05-29 18:24:20.125 149 12608.98 139.15 55018.07 88888.00 2011-05-29 18:24:20.250 149 12608.92 139.10 55018.05 88888.00 2011-05-29 18:24:20.375 149 12608.90 139.10 55018.07 88888.00 2011-05-29 18:24:20.500 149 12608.95 139.07 55018.10 88888.00 2011-05-29 18:24:20.625 149 12609.05 139.05 55018.10 88888.00 2011-05-29 18:24:20.750 149 12608.98 139.00 55018.07 88888.00 2011-05-29 18:24:20.875 149 12609.02 139.00 55018.07 88888.00 2011-05-29 18:24:21.000 149 12609.05 138.97 55018.07 88888.00 2011-05-29 18:24:21.125 149 12608.98 138.90 55018.07 88888.00 2011-05-29 18:24:21.250 149 12608.95 138.88 55018.12 88888.00 2011-05-29 18:24:21.375 149 12608.98 138.90 55018.12 88888.00 2011-05-29 18:24:21.500 149 12609.00 138.85 55018.12 88888.00 2011-05-29 18:24:21.625 149 12609.05 138.85 55018.15 88888.00 2011-05-29 18:24:21.750 149 12609.05 138.85 55018.15 88888.00 2011-05-29 18:24:21.875 149 12609.00 138.82 55018.10 88888.00 2011-05-29 18:24:22.000 149 12609.00 138.80 55018.10 88888.00 2011-05-29 18:24:22.125 149 12608.95 138.75 55018.10 88888.00 2011-05-29 18:24:22.250 149 12608.92 138.78 55018.10 88888.00 2011-05-29 18:24:22.375 149 12608.92 138.78 55018.12 88888.00 2011-05-29 18:24:22.500 149 12608.92 138.78 55018.10 88888.00 2011-05-29 18:24:22.625 149 12608.95 138.78 55018.15 88888.00 2011-05-29 18:24:22.750 149 12609.00 138.78 55018.15 88888.00 2011-05-29 18:24:22.875 149 12608.98 138.78 55018.20 88888.00 2011-05-29 18:24:23.000 149 12608.92 138.78 55018.18 88888.00 2011-05-29 18:24:23.125 149 12608.88 138.75 55018.18 88888.00 2011-05-29 18:24:23.250 149 12608.88 138.72 55018.20 88888.00 2011-05-29 18:24:23.375 149 12608.92 138.72 55018.20 88888.00 2011-05-29 18:24:23.500 149 12608.88 138.72 55018.20 88888.00 2011-05-29 18:24:23.625 149 12608.90 138.70 55018.22 88888.00 2011-05-29 18:24:23.750 149 12608.90 138.68 55018.25 88888.00 2011-05-29 18:24:23.875 149 12608.88 138.65 55018.22 88888.00 2011-05-29 18:24:24.000 149 12608.85 138.60 55018.22 88888.00 2011-05-29 18:24:24.125 149 12608.83 138.62 55018.20 88888.00 2011-05-29 18:24:24.250 149 12608.80 138.60 55018.20 88888.00 2011-05-29 18:24:24.375 149 12608.85 138.57 55018.22 88888.00 2011-05-29 18:24:24.500 149 12608.90 138.57 55018.25 88888.00 2011-05-29 18:24:24.625 149 12608.90 138.60 55018.28 88888.00 2011-05-29 18:24:24.750 149 12608.85 138.57 55018.25 88888.00 2011-05-29 18:24:24.875 149 12608.83 138.50 55018.25 88888.00 2011-05-29 18:24:25.000 149 12608.88 138.53 55018.25 88888.00 2011-05-29 18:24:25.125 149 12608.83 138.53 55018.28 88888.00 2011-05-29 18:24:25.250 149 12608.80 138.47 55018.28 88888.00 2011-05-29 18:24:25.375 149 12608.75 138.47 55018.30 88888.00 2011-05-29 18:24:25.500 149 12608.73 138.50 55018.30 88888.00 2011-05-29 18:24:25.625 149 12608.75 138.50 55018.32 88888.00 2011-05-29 18:24:25.750 149 12608.73 138.55 55018.32 88888.00 2011-05-29 18:24:25.875 149 12608.67 138.50 55018.32 88888.00 2011-05-29 18:24:26.000 149 12608.62 138.47 55018.30 88888.00 2011-05-29 18:24:26.125 149 12608.62 138.45 55018.32 88888.00 2011-05-29 18:24:26.250 149 12608.67 138.47 55018.38 88888.00 2011-05-29 18:24:26.375 149 12608.73 138.47 55018.35 88888.00 2011-05-29 18:24:26.500 149 12608.70 138.43 55018.35 88888.00 2011-05-29 18:24:26.625 149 12608.60 138.40 55018.32 88888.00 2011-05-29 18:24:26.750 149 12608.52 138.38 55018.35 88888.00 2011-05-29 18:24:26.875 149 12608.50 138.38 55018.35 88888.00 2011-05-29 18:24:27.000 149 12608.50 138.35 55018.35 88888.00 2011-05-29 18:24:27.125 149 12608.58 138.35 55018.38 88888.00 2011-05-29 18:24:27.250 149 12608.58 138.30 55018.38 88888.00 2011-05-29 18:24:27.375 149 12608.52 138.30 55018.38 88888.00 2011-05-29 18:24:27.500 149 12608.45 138.30 55018.35 88888.00 2011-05-29 18:24:27.625 149 12608.40 138.28 55018.38 88888.00 2011-05-29 18:24:27.750 149 12608.45 138.25 55018.38 88888.00 2011-05-29 18:24:27.875 149 12608.38 138.20 55018.35 88888.00 2011-05-29 18:24:28.000 149 12608.30 138.18 55018.35 88888.00 2011-05-29 18:24:28.125 149 12608.25 138.20 55018.38 88888.00 2011-05-29 18:24:28.250 149 12608.25 138.15 55018.38 88888.00 2011-05-29 18:24:28.375 149 12608.25 138.18 55018.38 88888.00 2011-05-29 18:24:28.500 149 12608.12 138.15 55018.38 88888.00 2011-05-29 18:24:28.625 149 12608.10 138.15 55018.40 88888.00 2011-05-29 18:24:28.750 149 12608.20 138.15 55018.43 88888.00 2011-05-29 18:24:28.875 149 12608.23 138.15 55018.43 88888.00 2011-05-29 18:24:29.000 149 12608.15 138.12 55018.43 88888.00 2011-05-29 18:24:29.125 149 12608.12 138.10 55018.45 88888.00 2011-05-29 18:24:29.250 149 12608.12 138.10 55018.45 88888.00 2011-05-29 18:24:29.375 149 12608.12 138.07 55018.45 88888.00 2011-05-29 18:24:29.500 149 12608.08 138.00 55018.47 88888.00 2011-05-29 18:24:29.625 149 12608.05 138.03 55018.45 88888.00 2011-05-29 18:24:29.750 149 12608.00 138.00 55018.45 88888.00 2011-05-29 18:24:29.875 149 12607.98 137.97 55018.45 88888.00 2011-05-29 18:24:30.000 149 12608.00 138.03 55018.47 88888.00 2011-05-29 18:24:30.125 149 12608.00 138.00 55018.50 88888.00 2011-05-29 18:24:30.250 149 12607.92 137.93 55018.50 88888.00 2011-05-29 18:24:30.375 149 12607.85 137.93 55018.50 88888.00 2011-05-29 18:24:30.500 149 12607.83 137.97 55018.50 88888.00 2011-05-29 18:24:30.625 149 12607.83 137.95 55018.50 88888.00 2011-05-29 18:24:30.750 149 12607.85 137.93 55018.50 88888.00 2011-05-29 18:24:30.875 149 12607.85 137.90 55018.50 88888.00 2011-05-29 18:24:31.000 149 12607.77 137.90 55018.50 88888.00 2011-05-29 18:24:31.125 149 12607.73 137.88 55018.53 88888.00 2011-05-29 18:24:31.250 149 12607.77 137.85 55018.53 88888.00 2011-05-29 18:24:31.375 149 12607.83 137.88 55018.55 88888.00 2011-05-29 18:24:31.500 149 12607.75 137.90 55018.55 88888.00 2011-05-29 18:24:31.625 149 12607.65 137.85 55018.53 88888.00 2011-05-29 18:24:31.750 149 12607.67 137.82 55018.50 88888.00 2011-05-29 18:24:31.875 149 12607.70 137.85 55018.53 88888.00 2011-05-29 18:24:32.000 149 12607.67 137.85 55018.50 88888.00 2011-05-29 18:24:32.125 149 12607.50 137.78 55018.50 88888.00 2011-05-29 18:24:32.250 149 12607.40 137.80 55018.53 88888.00 2011-05-29 18:24:32.375 149 12607.48 137.80 55018.53 88888.00 2011-05-29 18:24:32.500 149 12607.55 137.80 55018.53 88888.00 2011-05-29 18:24:32.625 149 12607.60 137.78 55018.53 88888.00 2011-05-29 18:24:32.750 149 12607.58 137.72 55018.53 88888.00 2011-05-29 18:24:32.875 149 12607.48 137.72 55018.55 88888.00 2011-05-29 18:24:33.000 149 12607.42 137.70 55018.55 88888.00 2011-05-29 18:24:33.125 149 12607.48 137.68 55018.55 88888.00 2011-05-29 18:24:33.250 149 12607.42 137.68 55018.55 88888.00 2011-05-29 18:24:33.375 149 12607.45 137.68 55018.53 88888.00 2011-05-29 18:24:33.500 149 12607.50 137.65 55018.53 88888.00 2011-05-29 18:24:33.625 149 12607.48 137.68 55018.55 88888.00 2011-05-29 18:24:33.750 149 12607.48 137.65 55018.55 88888.00 2011-05-29 18:24:33.875 149 12607.50 137.62 55018.53 88888.00 2011-05-29 18:24:34.000 149 12607.50 137.62 55018.53 88888.00 2011-05-29 18:24:34.125 149 12607.52 137.60 55018.57 88888.00 2011-05-29 18:24:34.250 149 12607.42 137.60 55018.53 88888.00 2011-05-29 18:24:34.375 149 12607.45 137.62 55018.53 88888.00 2011-05-29 18:24:34.500 149 12607.50 137.60 55018.55 88888.00 2011-05-29 18:24:34.625 149 12607.55 137.62 55018.57 88888.00 2011-05-29 18:24:34.750 149 12607.55 137.62 55018.55 88888.00 2011-05-29 18:24:34.875 149 12607.55 137.60 55018.57 88888.00 2011-05-29 18:24:35.000 149 12607.52 137.55 55018.55 88888.00 2011-05-29 18:24:35.125 149 12607.50 137.60 55018.57 88888.00 2011-05-29 18:24:35.250 149 12607.45 137.57 55018.57 88888.00 2011-05-29 18:24:35.375 149 12607.50 137.55 55018.57 88888.00 2011-05-29 18:24:35.500 149 12607.60 137.57 55018.60 88888.00 2011-05-29 18:24:35.625 149 12607.55 137.53 55018.55 88888.00 2011-05-29 18:24:35.750 149 12607.48 137.55 55018.57 88888.00 2011-05-29 18:24:35.875 149 12607.45 137.53 55018.57 88888.00 2011-05-29 18:24:36.000 149 12607.42 137.53 55018.57 88888.00 2011-05-29 18:24:36.125 149 12607.38 137.50 55018.57 88888.00 2011-05-29 18:24:36.250 149 12607.35 137.53 55018.57 88888.00 2011-05-29 18:24:36.375 149 12607.38 137.53 55018.57 88888.00 2011-05-29 18:24:36.500 149 12607.38 137.50 55018.57 88888.00 2011-05-29 18:24:36.625 149 12607.38 137.45 55018.57 88888.00 2011-05-29 18:24:36.750 149 12607.35 137.47 55018.57 88888.00 2011-05-29 18:24:36.875 149 12607.40 137.47 55018.57 88888.00 2011-05-29 18:24:37.000 149 12607.42 137.47 55018.57 88888.00 2011-05-29 18:24:37.125 149 12607.35 137.45 55018.62 88888.00 2011-05-29 18:24:37.250 149 12607.35 137.43 55018.62 88888.00 2011-05-29 18:24:37.375 149 12607.38 137.40 55018.60 88888.00 2011-05-29 18:24:37.500 149 12607.42 137.43 55018.60 88888.00 2011-05-29 18:24:37.625 149 12607.40 137.47 55018.60 88888.00 2011-05-29 18:24:37.750 149 12607.33 137.47 55018.57 88888.00 2011-05-29 18:24:37.875 149 12607.35 137.45 55018.60 88888.00 2011-05-29 18:24:38.000 149 12607.42 137.40 55018.60 88888.00 2011-05-29 18:24:38.125 149 12607.40 137.38 55018.62 88888.00 2011-05-29 18:24:38.250 149 12607.35 137.38 55018.62 88888.00 2011-05-29 18:24:38.375 149 12607.40 137.40 55018.65 88888.00 2011-05-29 18:24:38.500 149 12607.40 137.35 55018.60 88888.00 2011-05-29 18:24:38.625 149 12607.40 137.32 55018.60 88888.00 2011-05-29 18:24:38.750 149 12607.40 137.32 55018.57 88888.00 2011-05-29 18:24:38.875 149 12607.33 137.32 55018.57 88888.00 2011-05-29 18:24:39.000 149 12607.38 137.32 55018.57 88888.00 2011-05-29 18:24:39.125 149 12607.42 137.32 55018.57 88888.00 2011-05-29 18:24:39.250 149 12607.45 137.30 55018.60 88888.00 2011-05-29 18:24:39.375 149 12607.42 137.28 55018.60 88888.00 2011-05-29 18:24:39.500 149 12607.42 137.25 55018.57 88888.00 2011-05-29 18:24:39.625 149 12607.38 137.22 55018.57 88888.00 2011-05-29 18:24:39.750 149 12607.40 137.22 55018.57 88888.00 2011-05-29 18:24:39.875 149 12607.40 137.22 55018.57 88888.00 2011-05-29 18:24:40.000 149 12607.40 137.22 55018.60 88888.00 2011-05-29 18:24:40.125 149 12607.42 137.20 55018.60 88888.00 2011-05-29 18:24:40.250 149 12607.45 137.18 55018.60 88888.00 2011-05-29 18:24:40.375 149 12607.45 137.18 55018.57 88888.00 2011-05-29 18:24:40.500 149 12607.42 137.15 55018.57 88888.00 2011-05-29 18:24:40.625 149 12607.45 137.18 55018.60 88888.00 2011-05-29 18:24:40.750 149 12607.48 137.15 55018.57 88888.00 2011-05-29 18:24:40.875 149 12607.50 137.15 55018.57 88888.00 2011-05-29 18:24:41.000 149 12607.45 137.12 55018.55 88888.00 2011-05-29 18:24:41.125 149 12607.48 137.10 55018.57 88888.00 2011-05-29 18:24:41.250 149 12607.52 137.07 55018.57 88888.00 2011-05-29 18:24:41.375 149 12607.52 137.05 55018.57 88888.00 2011-05-29 18:24:41.500 149 12607.45 137.05 55018.57 88888.00 2011-05-29 18:24:41.625 149 12607.48 137.07 55018.57 88888.00 2011-05-29 18:24:41.750 149 12607.52 137.05 55018.57 88888.00 2011-05-29 18:24:41.875 149 12607.58 137.03 55018.57 88888.00 2011-05-29 18:24:42.000 149 12607.67 136.97 55018.57 88888.00 2011-05-29 18:24:42.125 149 12607.62 136.97 55018.57 88888.00 2011-05-29 18:24:42.250 149 12607.55 136.97 55018.60 88888.00 2011-05-29 18:24:42.375 149 12607.62 136.97 55018.60 88888.00 2011-05-29 18:24:42.500 149 12607.65 136.97 55018.57 88888.00 2011-05-29 18:24:42.625 149 12607.67 136.93 55018.55 88888.00 2011-05-29 18:24:42.750 149 12607.62 136.93 55018.55 88888.00 2011-05-29 18:24:42.875 149 12607.65 136.93 55018.55 88888.00 2011-05-29 18:24:43.000 149 12607.70 136.90 55018.55 88888.00 2011-05-29 18:24:43.125 149 12607.70 136.93 55018.57 88888.00 2011-05-29 18:24:43.250 149 12607.73 136.90 55018.57 88888.00 2011-05-29 18:24:43.375 149 12607.75 136.93 55018.57 88888.00 2011-05-29 18:24:43.500 149 12607.75 136.88 55018.55 88888.00 2011-05-29 18:24:43.625 149 12607.75 136.88 55018.55 88888.00 2011-05-29 18:24:43.750 149 12607.75 136.88 55018.55 88888.00 2011-05-29 18:24:43.875 149 12607.70 136.88 55018.55 88888.00 2011-05-29 18:24:44.000 149 12607.75 136.85 55018.53 88888.00 2011-05-29 18:24:44.125 149 12607.77 136.85 55018.57 88888.00 2011-05-29 18:24:44.250 149 12607.83 136.82 55018.55 88888.00 2011-05-29 18:24:44.375 149 12607.85 136.82 55018.55 88888.00 2011-05-29 18:24:44.500 149 12607.80 136.80 55018.53 88888.00 2011-05-29 18:24:44.625 149 12607.75 136.75 55018.50 88888.00 2011-05-29 18:24:44.750 149 12607.80 136.75 55018.50 88888.00 2011-05-29 18:24:44.875 149 12607.92 136.75 55018.53 88888.00 2011-05-29 18:24:45.000 149 12607.98 136.75 55018.50 88888.00 2011-05-29 18:24:45.125 149 12608.00 136.72 55018.53 88888.00 2011-05-29 18:24:45.250 149 12607.98 136.70 55018.50 88888.00 2011-05-29 18:24:45.375 149 12607.98 136.70 55018.53 88888.00 2011-05-29 18:24:45.500 149 12607.95 136.68 55018.50 88888.00 2011-05-29 18:24:45.625 149 12607.98 136.65 55018.47 88888.00 2011-05-29 18:24:45.750 149 12607.95 136.65 55018.50 88888.00 2011-05-29 18:24:45.875 149 12607.88 136.57 55018.50 88888.00 2011-05-29 18:24:46.000 149 12607.85 136.57 55018.50 88888.00 2011-05-29 18:24:46.125 149 12607.92 136.57 55018.50 88888.00 2011-05-29 18:24:46.250 149 12608.00 136.55 55018.53 88888.00 2011-05-29 18:24:46.375 149 12608.00 136.50 55018.47 88888.00 2011-05-29 18:24:46.500 149 12607.98 136.53 55018.50 88888.00 2011-05-29 18:24:46.625 149 12607.98 136.50 55018.50 88888.00 2011-05-29 18:24:46.750 149 12607.98 136.50 55018.50 88888.00 2011-05-29 18:24:46.875 149 12608.00 136.50 55018.50 88888.00 2011-05-29 18:24:47.000 149 12608.00 136.53 55018.50 88888.00 2011-05-29 18:24:47.125 149 12608.02 136.47 55018.53 88888.00 2011-05-29 18:24:47.250 149 12608.08 136.47 55018.53 88888.00 2011-05-29 18:24:47.375 149 12608.08 136.43 55018.53 88888.00 2011-05-29 18:24:47.500 149 12608.00 136.38 55018.53 88888.00 2011-05-29 18:24:47.625 149 12608.02 136.38 55018.55 88888.00 2011-05-29 18:24:47.750 149 12608.02 136.40 55018.55 88888.00 2011-05-29 18:24:47.875 149 12608.05 136.35 55018.53 88888.00 2011-05-29 18:24:48.000 149 12608.05 136.30 55018.47 88888.00 2011-05-29 18:24:48.125 149 12608.08 136.30 55018.50 88888.00 2011-05-29 18:24:48.250 149 12608.08 136.28 55018.53 88888.00 2011-05-29 18:24:48.375 149 12608.08 136.28 55018.50 88888.00 2011-05-29 18:24:48.500 149 12608.08 136.28 55018.53 88888.00 2011-05-29 18:24:48.625 149 12608.15 136.22 55018.50 88888.00 2011-05-29 18:24:48.750 149 12608.15 136.20 55018.50 88888.00 2011-05-29 18:24:48.875 149 12608.15 136.20 55018.50 88888.00 2011-05-29 18:24:49.000 149 12608.20 136.20 55018.47 88888.00 2011-05-29 18:24:49.125 149 12608.20 136.20 55018.50 88888.00 2011-05-29 18:24:49.250 149 12608.20 136.12 55018.50 88888.00 2011-05-29 18:24:49.375 149 12608.25 136.12 55018.50 88888.00 2011-05-29 18:24:49.500 149 12608.30 136.10 55018.53 88888.00 2011-05-29 18:24:49.625 149 12608.27 136.07 55018.50 88888.00 2011-05-29 18:24:49.750 149 12608.17 136.03 55018.47 88888.00 2011-05-29 18:24:49.875 149 12608.10 136.00 55018.47 88888.00 2011-05-29 18:24:50.000 149 12608.10 135.97 55018.47 88888.00 2011-05-29 18:24:50.125 149 12608.15 135.97 55018.50 88888.00 2011-05-29 18:24:50.250 149 12608.17 135.97 55018.53 88888.00 2011-05-29 18:24:50.375 149 12608.27 135.97 55018.53 88888.00 2011-05-29 18:24:50.500 149 12608.25 135.88 55018.50 88888.00 2011-05-29 18:24:50.625 149 12608.20 135.85 55018.50 88888.00 2011-05-29 18:24:50.750 149 12608.23 135.82 55018.50 88888.00 2011-05-29 18:24:50.875 149 12608.25 135.78 55018.47 88888.00 2011-05-29 18:24:51.000 149 12608.17 135.72 55018.47 88888.00 2011-05-29 18:24:51.125 149 12608.17 135.68 55018.47 88888.00 2011-05-29 18:24:51.250 149 12608.17 135.70 55018.47 88888.00 2011-05-29 18:24:51.375 149 12608.17 135.68 55018.47 88888.00 2011-05-29 18:24:51.500 149 12608.20 135.62 55018.47 88888.00 2011-05-29 18:24:51.625 149 12608.25 135.62 55018.50 88888.00 2011-05-29 18:24:51.750 149 12608.30 135.65 55018.50 88888.00 2011-05-29 18:24:51.875 149 12608.35 135.57 55018.47 88888.00 2011-05-29 18:24:52.000 149 12608.35 135.57 55018.47 88888.00 2011-05-29 18:24:52.125 149 12608.33 135.47 55018.47 88888.00 2011-05-29 18:24:52.250 149 12608.30 135.45 55018.50 88888.00 2011-05-29 18:24:52.375 149 12608.25 135.47 55018.53 88888.00 2011-05-29 18:24:52.500 149 12608.20 135.45 55018.53 88888.00 2011-05-29 18:24:52.625 149 12608.15 135.45 55018.53 88888.00 2011-05-29 18:24:52.750 149 12608.10 135.38 55018.55 88888.00 2011-05-29 18:24:52.875 149 12608.12 135.28 55018.53 88888.00 2011-05-29 18:24:53.000 149 12608.15 135.28 55018.53 88888.00 2011-05-29 18:24:53.125 149 12608.25 135.32 55018.55 88888.00 2011-05-29 18:24:53.250 149 12608.27 135.30 55018.57 88888.00 2011-05-29 18:24:53.375 149 12608.25 135.28 55018.57 88888.00 2011-05-29 18:24:53.500 149 12608.17 135.22 55018.55 88888.00 2011-05-29 18:24:53.625 149 12608.17 135.15 55018.53 88888.00 2011-05-29 18:24:53.750 149 12608.23 135.15 55018.53 88888.00 2011-05-29 18:24:53.875 149 12608.20 135.10 55018.53 88888.00 2011-05-29 18:24:54.000 149 12608.12 135.07 55018.50 88888.00 2011-05-29 18:24:54.125 149 12608.15 135.07 55018.57 88888.00 2011-05-29 18:24:54.250 149 12608.15 135.05 55018.57 88888.00 2011-05-29 18:24:54.375 149 12608.10 135.03 55018.53 88888.00 2011-05-29 18:24:54.500 149 12608.08 135.00 55018.53 88888.00 2011-05-29 18:24:54.625 149 12608.08 134.97 55018.55 88888.00 2011-05-29 18:24:54.750 149 12608.10 134.97 55018.55 88888.00 2011-05-29 18:24:54.875 149 12608.05 134.93 55018.55 88888.00 2011-05-29 18:24:55.000 149 12608.10 134.90 55018.55 88888.00 2011-05-29 18:24:55.125 149 12608.12 134.88 55018.57 88888.00 2011-05-29 18:24:55.250 149 12608.05 134.85 55018.60 88888.00 2011-05-29 18:24:55.375 149 12608.05 134.85 55018.57 88888.00 2011-05-29 18:24:55.500 149 12608.02 134.85 55018.60 88888.00 2011-05-29 18:24:55.625 149 12608.08 134.80 55018.62 88888.00 2011-05-29 18:24:55.750 149 12608.05 134.75 55018.62 88888.00 2011-05-29 18:24:55.875 149 12607.92 134.70 55018.57 88888.00 2011-05-29 18:24:56.000 149 12607.90 134.68 55018.57 88888.00 2011-05-29 18:24:56.125 149 12607.95 134.65 55018.60 88888.00 2011-05-29 18:24:56.250 149 12607.95 134.62 55018.60 88888.00 2011-05-29 18:24:56.375 149 12607.95 134.60 55018.60 88888.00 2011-05-29 18:24:56.500 149 12607.95 134.57 55018.60 88888.00 2011-05-29 18:24:56.625 149 12607.92 134.53 55018.60 88888.00 2011-05-29 18:24:56.750 149 12607.88 134.50 55018.60 88888.00 2011-05-29 18:24:56.875 149 12607.88 134.45 55018.60 88888.00 2011-05-29 18:24:57.000 149 12607.85 134.45 55018.62 88888.00 2011-05-29 18:24:57.125 149 12607.85 134.43 55018.62 88888.00 2011-05-29 18:24:57.250 149 12607.85 134.43 55018.65 88888.00 2011-05-29 18:24:57.375 149 12607.80 134.40 55018.70 88888.00 2011-05-29 18:24:57.500 149 12607.73 134.43 55018.70 88888.00 2011-05-29 18:24:57.625 149 12607.65 134.38 55018.68 88888.00 2011-05-29 18:24:57.750 149 12607.65 134.28 55018.68 88888.00 2011-05-29 18:24:57.875 149 12607.62 134.30 55018.68 88888.00 2011-05-29 18:24:58.000 149 12607.60 134.22 55018.65 88888.00 2011-05-29 18:24:58.125 149 12607.62 134.18 55018.70 88888.00 2011-05-29 18:24:58.250 149 12607.62 134.15 55018.70 88888.00 2011-05-29 18:24:58.375 149 12607.62 134.15 55018.68 88888.00 2011-05-29 18:24:58.500 149 12607.62 134.12 55018.68 88888.00 2011-05-29 18:24:58.625 149 12607.62 134.07 55018.68 88888.00 2011-05-29 18:24:58.750 149 12607.60 134.07 55018.72 88888.00 2011-05-29 18:24:58.875 149 12607.55 134.07 55018.75 88888.00 2011-05-29 18:24:59.000 149 12607.45 134.03 55018.75 88888.00 2011-05-29 18:24:59.125 149 12607.40 133.97 55018.78 88888.00 2011-05-29 18:24:59.250 149 12607.38 133.97 55018.78 88888.00 2011-05-29 18:24:59.375 149 12607.40 133.95 55018.75 88888.00 2011-05-29 18:24:59.500 149 12607.35 133.93 55018.75 88888.00 2011-05-29 18:24:59.625 149 12607.30 133.93 55018.78 88888.00 2011-05-29 18:24:59.750 149 12607.27 133.93 55018.75 88888.00 2011-05-29 18:24:59.875 149 12607.33 133.88 55018.75 88888.00 2011-05-29 18:25:00.000 149 12607.33 133.85 55018.75 88888.00 2011-05-29 18:25:00.125 149 12607.30 133.82 55018.78 88888.00 2011-05-29 18:25:00.250 149 12607.17 133.75 55018.78 88888.00 2011-05-29 18:25:00.375 149 12607.12 133.72 55018.78 88888.00 2011-05-29 18:25:00.500 149 12607.17 133.72 55018.75 88888.00 2011-05-29 18:25:00.625 149 12607.17 133.70 55018.78 88888.00 2011-05-29 18:25:00.750 149 12607.15 133.72 55018.78 88888.00 2011-05-29 18:25:00.875 149 12607.12 133.70 55018.80 88888.00 2011-05-29 18:25:01.000 149 12607.08 133.70 55018.85 88888.00 2011-05-29 18:25:01.125 149 12607.10 133.68 55018.85 88888.00 2011-05-29 18:25:01.250 149 12607.08 133.62 55018.85 88888.00 2011-05-29 18:25:01.375 149 12607.08 133.62 55018.88 88888.00 2011-05-29 18:25:01.500 149 12607.05 133.62 55018.85 88888.00 2011-05-29 18:25:01.625 149 12606.98 133.60 55018.85 88888.00 2011-05-29 18:25:01.750 149 12606.90 133.57 55018.85 88888.00 2011-05-29 18:25:01.875 149 12606.88 133.55 55018.82 88888.00 2011-05-29 18:25:02.000 149 12606.90 133.55 55018.82 88888.00 2011-05-29 18:25:02.125 149 12606.85 133.50 55018.85 88888.00 2011-05-29 18:25:02.250 149 12606.80 133.50 55018.88 88888.00 2011-05-29 18:25:02.375 149 12606.80 133.50 55018.85 88888.00 2011-05-29 18:25:02.500 149 12606.85 133.45 55018.85 88888.00 2011-05-29 18:25:02.625 149 12606.92 133.45 55018.80 88888.00 2011-05-29 18:25:02.750 149 12606.95 133.43 55018.82 88888.00 2011-05-29 18:25:02.875 149 12606.92 133.43 55018.82 88888.00 2011-05-29 18:25:03.000 149 12606.88 133.38 55018.82 88888.00 2011-05-29 18:25:03.125 149 12606.85 133.32 55018.85 88888.00 2011-05-29 18:25:03.250 149 12606.80 133.30 55018.85 88888.00 2011-05-29 18:25:03.375 149 12606.83 133.28 55018.82 88888.00 2011-05-29 18:25:03.500 149 12606.83 133.30 55018.85 88888.00 2011-05-29 18:25:03.625 149 12606.83 133.28 55018.85 88888.00 2011-05-29 18:25:03.750 149 12606.77 133.22 55018.88 88888.00 2011-05-29 18:25:03.875 149 12606.75 133.22 55018.88 88888.00 2011-05-29 18:25:04.000 149 12606.65 133.20 55018.88 88888.00 2011-05-29 18:25:04.125 149 12606.60 133.15 55018.85 88888.00 2011-05-29 18:25:04.250 149 12606.58 133.12 55018.88 88888.00 2011-05-29 18:25:04.375 149 12606.62 133.12 55018.88 88888.00 2011-05-29 18:25:04.500 149 12606.58 133.12 55018.88 88888.00 2011-05-29 18:25:04.625 149 12606.58 133.10 55018.88 88888.00 2011-05-29 18:25:04.750 149 12606.60 133.07 55018.93 88888.00 2011-05-29 18:25:04.875 149 12606.65 133.05 55018.93 88888.00 2011-05-29 18:25:05.000 149 12606.62 133.03 55018.90 88888.00 2011-05-29 18:25:05.125 149 12606.50 132.97 55018.93 88888.00 2011-05-29 18:25:05.250 149 12606.42 132.95 55018.93 88888.00 2011-05-29 18:25:05.375 149 12606.48 132.95 55018.90 88888.00 2011-05-29 18:25:05.500 149 12606.50 132.93 55018.90 88888.00 2011-05-29 18:25:05.625 149 12606.50 132.88 55018.88 88888.00 2011-05-29 18:25:05.750 149 12606.48 132.85 55018.90 88888.00 2011-05-29 18:25:05.875 149 12606.45 132.85 55018.90 88888.00 2011-05-29 18:25:06.000 149 12606.42 132.82 55018.90 88888.00 2011-05-29 18:25:06.125 149 12606.45 132.82 55018.93 88888.00 2011-05-29 18:25:06.250 149 12606.42 132.75 55018.90 88888.00 2011-05-29 18:25:06.375 149 12606.40 132.75 55018.93 88888.00 2011-05-29 18:25:06.500 149 12606.38 132.75 55018.93 88888.00 2011-05-29 18:25:06.625 149 12606.38 132.72 55018.93 88888.00 2011-05-29 18:25:06.750 149 12606.38 132.68 55018.90 88888.00 2011-05-29 18:25:06.875 149 12606.40 132.62 55018.93 88888.00 2011-05-29 18:25:07.000 149 12606.38 132.60 55018.95 88888.00 2011-05-29 18:25:07.125 149 12606.40 132.62 55019.00 88888.00 2011-05-29 18:25:07.250 149 12606.38 132.50 55018.97 88888.00 2011-05-29 18:25:07.375 149 12606.38 132.47 55018.95 88888.00 2011-05-29 18:25:07.500 149 12606.30 132.47 55018.95 88888.00 2011-05-29 18:25:07.625 149 12606.25 132.45 55018.95 88888.00 2011-05-29 18:25:07.750 149 12606.23 132.40 55018.95 88888.00 2011-05-29 18:25:07.875 149 12606.23 132.38 55018.95 88888.00 2011-05-29 18:25:08.000 149 12606.17 132.35 55018.97 88888.00 2011-05-29 18:25:08.125 149 12606.15 132.32 55018.97 88888.00 2011-05-29 18:25:08.250 149 12606.15 132.25 55018.97 88888.00 2011-05-29 18:25:08.375 149 12606.20 132.25 55019.00 88888.00 2011-05-29 18:25:08.500 149 12606.15 132.22 55019.00 88888.00 2011-05-29 18:25:08.625 149 12606.10 132.18 55019.00 88888.00 2011-05-29 18:25:08.750 149 12606.10 132.15 55018.97 88888.00 2011-05-29 18:25:08.875 149 12606.10 132.15 55018.95 88888.00 2011-05-29 18:25:09.000 149 12606.08 132.10 55018.97 88888.00 2011-05-29 18:25:09.125 149 12606.05 132.07 55018.97 88888.00 2011-05-29 18:25:09.250 149 12605.98 132.03 55019.00 88888.00 2011-05-29 18:25:09.375 149 12605.98 132.00 55019.03 88888.00 2011-05-29 18:25:09.500 149 12606.00 132.00 55019.03 88888.00 2011-05-29 18:25:09.625 149 12605.92 132.00 55019.05 88888.00 2011-05-29 18:25:09.750 149 12605.83 131.97 55019.05 88888.00 2011-05-29 18:25:09.875 149 12605.83 131.95 55019.05 88888.00 2011-05-29 18:25:10.000 149 12605.92 131.93 55019.03 88888.00 2011-05-29 18:25:10.125 149 12605.98 131.90 55019.05 88888.00 2011-05-29 18:25:10.250 149 12605.90 131.85 55019.05 88888.00 2011-05-29 18:25:10.375 149 12605.85 131.82 55019.00 88888.00 2011-05-29 18:25:10.500 149 12605.85 131.82 55019.03 88888.00 2011-05-29 18:25:10.625 149 12605.85 131.78 55019.05 88888.00 2011-05-29 18:25:10.750 149 12605.88 131.75 55019.05 88888.00 2011-05-29 18:25:10.875 149 12605.83 131.70 55019.07 88888.00 2011-05-29 18:25:11.000 149 12605.88 131.68 55019.07 88888.00 2011-05-29 18:25:11.125 149 12605.88 131.62 55019.07 88888.00 2011-05-29 18:25:11.250 149 12605.73 131.57 55019.05 88888.00 2011-05-29 18:25:11.375 149 12605.65 131.57 55019.05 88888.00 2011-05-29 18:25:11.500 149 12605.70 131.55 55019.07 88888.00 2011-05-29 18:25:11.625 149 12605.75 131.50 55019.05 88888.00 2011-05-29 18:25:11.750 149 12605.75 131.50 55019.10 88888.00 2011-05-29 18:25:11.875 149 12605.73 131.50 55019.10 88888.00 2011-05-29 18:25:12.000 149 12605.67 131.47 55019.07 88888.00 2011-05-29 18:25:12.125 149 12605.65 131.43 55019.10 88888.00 2011-05-29 18:25:12.250 149 12605.62 131.45 55019.12 88888.00 2011-05-29 18:25:12.375 149 12605.58 131.40 55019.12 88888.00 2011-05-29 18:25:12.500 149 12605.58 131.35 55019.07 88888.00 2011-05-29 18:25:12.625 149 12605.60 131.30 55019.05 88888.00 2011-05-29 18:25:12.750 149 12605.58 131.28 55019.07 88888.00 2011-05-29 18:25:12.875 149 12605.55 131.25 55019.07 88888.00 2011-05-29 18:25:13.000 149 12605.52 131.22 55019.07 88888.00 2011-05-29 18:25:13.125 149 12605.58 131.20 55019.10 88888.00 2011-05-29 18:25:13.250 149 12605.60 131.18 55019.07 88888.00 2011-05-29 18:25:13.375 149 12605.62 131.18 55019.10 88888.00 2011-05-29 18:25:13.500 149 12605.58 131.15 55019.10 88888.00 2011-05-29 18:25:13.625 149 12605.55 131.12 55019.12 88888.00 2011-05-29 18:25:13.750 149 12605.55 131.07 55019.10 88888.00 2011-05-29 18:25:13.875 149 12605.52 131.03 55019.07 88888.00 2011-05-29 18:25:14.000 149 12605.48 131.00 55019.07 88888.00 2011-05-29 18:25:14.125 149 12605.48 131.00 55019.12 88888.00 2011-05-29 18:25:14.250 149 12605.45 130.90 55019.12 88888.00 2011-05-29 18:25:14.375 149 12605.52 130.90 55019.12 88888.00 2011-05-29 18:25:14.500 149 12605.55 130.88 55019.12 88888.00 2011-05-29 18:25:14.625 149 12605.50 130.80 55019.10 88888.00 2011-05-29 18:25:14.750 149 12605.45 130.75 55019.10 88888.00 2011-05-29 18:25:14.875 149 12605.42 130.75 55019.10 88888.00 2011-05-29 18:25:15.000 149 12605.42 130.72 55019.10 88888.00 2011-05-29 18:25:15.125 149 12605.45 130.72 55019.10 88888.00 2011-05-29 18:25:15.250 149 12605.48 130.65 55019.10 88888.00 2011-05-29 18:25:15.375 149 12605.50 130.60 55019.10 88888.00 2011-05-29 18:25:15.500 149 12605.52 130.57 55019.10 88888.00 2011-05-29 18:25:15.625 149 12605.50 130.55 55019.10 88888.00 2011-05-29 18:25:15.750 149 12605.58 130.53 55019.07 88888.00 2011-05-29 18:25:15.875 149 12605.58 130.47 55019.07 88888.00 2011-05-29 18:25:16.000 149 12605.50 130.43 55019.07 88888.00 2011-05-29 18:25:16.125 149 12605.50 130.43 55019.07 88888.00 2011-05-29 18:25:16.250 149 12605.52 130.35 55019.10 88888.00 2011-05-29 18:25:16.375 149 12605.52 130.35 55019.07 88888.00 2011-05-29 18:25:16.500 149 12605.50 130.35 55019.10 88888.00 2011-05-29 18:25:16.625 149 12605.50 130.38 55019.12 88888.00 2011-05-29 18:25:16.750 149 12605.55 130.32 55019.12 88888.00 2011-05-29 18:25:16.875 149 12605.52 130.32 55019.12 88888.00 2011-05-29 18:25:17.000 149 12605.45 130.25 55019.10 88888.00 2011-05-29 18:25:17.125 149 12605.45 130.22 55019.07 88888.00 2011-05-29 18:25:17.250 149 12605.45 130.20 55019.10 88888.00 2011-05-29 18:25:17.375 149 12605.45 130.20 55019.10 88888.00 2011-05-29 18:25:17.500 149 12605.38 130.18 55019.10 88888.00 2011-05-29 18:25:17.625 149 12605.33 130.15 55019.12 88888.00 2011-05-29 18:25:17.750 149 12605.40 130.12 55019.10 88888.00 2011-05-29 18:25:17.875 149 12605.40 130.12 55019.10 88888.00 2011-05-29 18:25:18.000 149 12605.40 130.07 55019.10 88888.00 2011-05-29 18:25:18.125 149 12605.40 130.03 55019.10 88888.00 2011-05-29 18:25:18.250 149 12605.35 130.00 55019.10 88888.00 2011-05-29 18:25:18.375 149 12605.45 129.97 55019.07 88888.00 2011-05-29 18:25:18.500 149 12605.52 129.97 55019.10 88888.00 2011-05-29 18:25:18.625 149 12605.50 129.93 55019.03 88888.00 2011-05-29 18:25:18.750 149 12605.52 129.93 55019.05 88888.00 2011-05-29 18:25:18.875 149 12605.60 129.90 55019.05 88888.00 2011-05-29 18:25:19.000 149 12605.60 129.85 55019.05 88888.00 2011-05-29 18:25:19.125 149 12605.62 129.85 55019.05 88888.00 2011-05-29 18:25:19.250 149 12605.60 129.80 55019.03 88888.00 2011-05-29 18:25:19.375 149 12605.62 129.82 55019.03 88888.00 2011-05-29 18:25:19.500 149 12605.65 129.78 55019.03 88888.00 2011-05-29 18:25:19.625 149 12605.62 129.78 55019.03 88888.00 2011-05-29 18:25:19.750 149 12605.62 129.78 55019.03 88888.00 2011-05-29 18:25:19.875 149 12605.62 129.70 55019.03 88888.00 2011-05-29 18:25:20.000 149 12605.55 129.70 55019.00 88888.00 2011-05-29 18:25:20.125 149 12605.60 129.70 55019.03 88888.00 2011-05-29 18:25:20.250 149 12605.62 129.65 55019.00 88888.00 2011-05-29 18:25:20.375 149 12605.65 129.65 55019.00 88888.00 2011-05-29 18:25:20.500 149 12605.62 129.65 55019.00 88888.00 2011-05-29 18:25:20.625 149 12605.60 129.62 55018.95 88888.00 2011-05-29 18:25:20.750 149 12605.62 129.55 55018.95 88888.00 2011-05-29 18:25:20.875 149 12605.62 129.55 55018.95 88888.00 2011-05-29 18:25:21.000 149 12605.65 129.53 55018.95 88888.00 2011-05-29 18:25:21.125 149 12605.70 129.50 55018.95 88888.00 2011-05-29 18:25:21.250 149 12605.70 129.47 55018.97 88888.00 2011-05-29 18:25:21.375 149 12605.75 129.50 55019.00 88888.00 2011-05-29 18:25:21.500 149 12605.75 129.50 55019.00 88888.00 2011-05-29 18:25:21.625 149 12605.75 129.45 55018.97 88888.00 2011-05-29 18:25:21.750 149 12605.77 129.45 55018.97 88888.00 2011-05-29 18:25:21.875 149 12605.80 129.43 55018.97 88888.00 2011-05-29 18:25:22.000 149 12605.80 129.40 55018.95 88888.00 2011-05-29 18:25:22.125 149 12605.75 129.35 55018.95 88888.00 2011-05-29 18:25:22.250 149 12605.73 129.32 55018.93 88888.00 2011-05-29 18:25:22.375 149 12605.75 129.32 55018.93 88888.00 2011-05-29 18:25:22.500 149 12605.80 129.28 55018.95 88888.00 2011-05-29 18:25:22.625 149 12605.85 129.25 55018.93 88888.00 2011-05-29 18:25:22.750 149 12605.85 129.28 55018.93 88888.00 2011-05-29 18:25:22.875 149 12605.83 129.28 55018.90 88888.00 2011-05-29 18:25:23.000 149 12605.88 129.22 55018.90 88888.00 2011-05-29 18:25:23.125 149 12605.90 129.20 55018.95 88888.00 2011-05-29 18:25:23.250 149 12605.92 129.18 55018.93 88888.00 2011-05-29 18:25:23.375 149 12605.95 129.18 55018.93 88888.00 2011-05-29 18:25:23.500 149 12605.92 129.12 55018.90 88888.00 2011-05-29 18:25:23.625 149 12605.90 129.07 55018.93 88888.00 2011-05-29 18:25:23.750 149 12605.90 129.05 55018.93 88888.00 2011-05-29 18:25:23.875 149 12605.98 129.05 55018.93 88888.00 2011-05-29 18:25:24.000 149 12605.98 128.97 55018.93 88888.00 2011-05-29 18:25:24.125 149 12605.98 128.97 55018.90 88888.00 2011-05-29 18:25:24.250 149 12606.05 128.93 55018.90 88888.00 2011-05-29 18:25:24.375 149 12606.02 128.93 55018.90 88888.00 2011-05-29 18:25:24.500 149 12605.98 128.90 55018.90 88888.00 2011-05-29 18:25:24.625 149 12605.92 128.90 55018.93 88888.00 2011-05-29 18:25:24.750 149 12605.95 128.85 55018.93 88888.00 2011-05-29 18:25:24.875 149 12605.98 128.82 55018.93 88888.00 2011-05-29 18:25:25.000 149 12605.95 128.82 55018.90 88888.00 2011-05-29 18:25:25.125 149 12605.95 128.78 55018.90 88888.00 2011-05-29 18:25:25.250 149 12606.00 128.72 55018.90 88888.00 2011-05-29 18:25:25.375 149 12606.00 128.72 55018.93 88888.00 2011-05-29 18:25:25.500 149 12606.00 128.68 55018.90 88888.00 2011-05-29 18:25:25.625 149 12605.98 128.65 55018.88 88888.00 2011-05-29 18:25:25.750 149 12605.98 128.60 55018.88 88888.00 2011-05-29 18:25:25.875 149 12605.92 128.57 55018.88 88888.00 2011-05-29 18:25:26.000 149 12605.90 128.55 55018.88 88888.00 2011-05-29 18:25:26.125 149 12605.92 128.55 55018.88 88888.00 2011-05-29 18:25:26.250 149 12605.92 128.50 55018.90 88888.00 2011-05-29 18:25:26.375 149 12606.00 128.47 55018.90 88888.00 2011-05-29 18:25:26.500 149 12606.05 128.43 55018.88 88888.00 2011-05-29 18:25:26.625 149 12606.00 128.40 55018.85 88888.00 2011-05-29 18:25:26.750 149 12605.92 128.35 55018.82 88888.00 2011-05-29 18:25:26.875 149 12605.92 128.30 55018.82 88888.00 2011-05-29 18:25:27.000 149 12606.00 128.28 55018.82 88888.00 2011-05-29 18:25:27.125 149 12606.08 128.30 55018.85 88888.00 2011-05-29 18:25:27.250 149 12606.00 128.28 55018.85 88888.00 2011-05-29 18:25:27.375 149 12605.92 128.25 55018.85 88888.00 2011-05-29 18:25:27.500 149 12605.92 128.25 55018.85 88888.00 2011-05-29 18:25:27.625 149 12606.05 128.22 55018.85 88888.00 2011-05-29 18:25:27.750 149 12606.08 128.18 55018.88 88888.00 2011-05-29 18:25:27.875 149 12606.08 128.12 55018.85 88888.00 2011-05-29 18:25:28.000 149 12606.08 128.10 55018.82 88888.00 2011-05-29 18:25:28.125 149 12606.05 128.07 55018.85 88888.00 2011-05-29 18:25:28.250 149 12606.08 128.05 55018.82 88888.00 2011-05-29 18:25:28.375 149 12606.15 128.03 55018.82 88888.00 2011-05-29 18:25:28.500 149 12606.10 128.03 55018.82 88888.00 2011-05-29 18:25:28.625 149 12606.02 128.00 55018.85 88888.00 2011-05-29 18:25:28.750 149 12606.02 127.97 55018.88 88888.00 2011-05-29 18:25:28.875 149 12606.02 127.95 55018.88 88888.00 2011-05-29 18:25:29.000 149 12606.05 127.90 55018.88 88888.00 2011-05-29 18:25:29.125 149 12606.12 127.88 55018.85 88888.00 2011-05-29 18:25:29.250 149 12606.15 127.83 55018.85 88888.00 2011-05-29 18:25:29.375 149 12606.12 127.80 55018.85 88888.00 2011-05-29 18:25:29.500 149 12606.15 127.80 55018.85 88888.00 2011-05-29 18:25:29.625 149 12606.12 127.75 55018.85 88888.00 2011-05-29 18:25:29.750 149 12606.10 127.75 55018.90 88888.00 2011-05-29 18:25:29.875 149 12606.10 127.72 55018.88 88888.00 2011-05-29 18:25:30.000 149 12606.10 127.67 55018.85 88888.00 2011-05-29 18:25:30.125 149 12606.10 127.65 55018.88 88888.00 2011-05-29 18:25:30.250 149 12606.08 127.58 55018.88 88888.00 2011-05-29 18:25:30.375 149 12606.08 127.58 55018.85 88888.00 2011-05-29 18:25:30.500 149 12606.12 127.58 55018.88 88888.00 2011-05-29 18:25:30.625 149 12606.15 127.55 55018.85 88888.00 2011-05-29 18:25:30.750 149 12606.17 127.58 55018.82 88888.00 2011-05-29 18:25:30.875 149 12606.10 127.47 55018.82 88888.00 2011-05-29 18:25:31.000 149 12606.10 127.45 55018.82 88888.00 2011-05-29 18:25:31.125 149 12606.08 127.45 55018.85 88888.00 2011-05-29 18:25:31.250 149 12606.08 127.47 55018.85 88888.00 2011-05-29 18:25:31.375 149 12606.10 127.45 55018.82 88888.00 2011-05-29 18:25:31.500 149 12606.12 127.40 55018.82 88888.00 2011-05-29 18:25:31.625 149 12606.17 127.35 55018.80 88888.00 2011-05-29 18:25:31.750 149 12606.23 127.35 55018.80 88888.00 2011-05-29 18:25:31.875 149 12606.20 127.33 55018.78 88888.00 2011-05-29 18:25:32.000 149 12606.17 127.30 55018.78 88888.00 2011-05-29 18:25:32.125 149 12606.05 127.30 55018.78 88888.00 2011-05-29 18:25:32.250 149 12606.05 127.30 55018.78 88888.00 2011-05-29 18:25:32.375 149 12606.10 127.28 55018.78 88888.00 2011-05-29 18:25:32.500 149 12606.12 127.22 55018.75 88888.00 2011-05-29 18:25:32.625 149 12606.15 127.20 55018.72 88888.00 2011-05-29 18:25:32.750 149 12606.12 127.20 55018.75 88888.00 2011-05-29 18:25:32.875 149 12606.15 127.22 55018.75 88888.00 2011-05-29 18:25:33.000 149 12606.17 127.20 55018.78 88888.00 2011-05-29 18:25:33.125 149 12606.25 127.17 55018.72 88888.00 2011-05-29 18:25:33.250 149 12606.25 127.12 55018.68 88888.00 2011-05-29 18:25:33.375 149 12606.27 127.10 55018.68 88888.00 2011-05-29 18:25:33.500 149 12606.30 127.12 55018.70 88888.00 2011-05-29 18:25:33.625 149 12606.27 127.10 55018.68 88888.00 2011-05-29 18:25:33.750 149 12606.30 127.08 55018.68 88888.00 2011-05-29 18:25:33.875 149 12606.38 127.08 55018.68 88888.00 2011-05-29 18:25:34.000 149 12606.38 127.05 55018.65 88888.00 2011-05-29 18:25:34.125 149 12606.38 127.00 55018.68 88888.00 2011-05-29 18:25:34.250 149 12606.35 126.95 55018.68 88888.00 2011-05-29 18:25:34.375 149 12606.40 126.95 55018.65 88888.00 2011-05-29 18:25:34.500 149 12606.38 126.97 55018.65 88888.00 2011-05-29 18:25:34.625 149 12606.40 126.92 55018.68 88888.00 2011-05-29 18:25:34.750 149 12606.45 126.92 55018.65 88888.00 2011-05-29 18:25:34.875 149 12606.52 126.95 55018.65 88888.00 2011-05-29 18:25:35.000 149 12606.48 126.92 55018.62 88888.00 2011-05-29 18:25:35.125 149 12606.35 126.90 55018.62 88888.00 2011-05-29 18:25:35.250 149 12606.42 126.90 55018.65 88888.00 2011-05-29 18:25:35.375 149 12606.52 126.92 55018.68 88888.00 2011-05-29 18:25:35.500 149 12606.50 126.90 55018.65 88888.00 2011-05-29 18:25:35.625 149 12606.48 126.90 55018.62 88888.00 2011-05-29 18:25:35.750 149 12606.58 126.88 55018.57 88888.00 2011-05-29 18:25:35.875 149 12606.62 126.88 55018.60 88888.00 2011-05-29 18:25:36.000 149 12606.65 126.88 55018.62 88888.00 2011-05-29 18:25:36.125 149 12606.65 126.88 55018.62 88888.00 2011-05-29 18:25:36.250 149 12606.67 126.83 55018.60 88888.00 2011-05-29 18:25:36.375 149 12606.70 126.85 55018.57 88888.00 2011-05-29 18:25:36.500 149 12606.75 126.85 55018.55 88888.00 2011-05-29 18:25:36.625 149 12606.77 126.85 55018.57 88888.00 2011-05-29 18:25:36.750 149 12606.77 126.85 55018.57 88888.00 2011-05-29 18:25:36.875 149 12606.88 126.90 55018.57 88888.00 2011-05-29 18:25:37.000 149 12606.83 126.85 55018.53 88888.00 2011-05-29 18:25:37.125 149 12606.83 126.85 55018.53 88888.00 2011-05-29 18:25:37.250 149 12606.85 126.83 55018.53 88888.00 2011-05-29 18:25:37.375 149 12606.88 126.85 55018.50 88888.00 2011-05-29 18:25:37.500 149 12606.95 126.90 55018.55 88888.00 2011-05-29 18:25:37.625 149 12607.00 126.90 55018.55 88888.00 2011-05-29 18:25:37.750 149 12607.00 126.90 55018.55 88888.00 2011-05-29 18:25:37.875 149 12606.98 126.90 55018.53 88888.00 2011-05-29 18:25:38.000 149 12606.92 126.90 55018.53 88888.00 2011-05-29 18:25:38.125 149 12606.92 126.90 55018.53 88888.00 2011-05-29 18:25:38.250 149 12607.00 126.90 55018.53 88888.00 2011-05-29 18:25:38.375 149 12607.02 126.90 55018.53 88888.00 2011-05-29 18:25:38.500 149 12607.00 126.88 55018.53 88888.00 2011-05-29 18:25:38.625 149 12607.00 126.88 55018.47 88888.00 2011-05-29 18:25:38.750 149 12607.05 126.90 55018.47 88888.00 2011-05-29 18:25:38.875 149 12607.12 126.88 55018.50 88888.00 2011-05-29 18:25:39.000 149 12607.15 126.88 55018.47 88888.00 2011-05-29 18:25:39.125 149 12607.10 126.85 55018.47 88888.00 2011-05-29 18:25:39.250 149 12607.10 126.88 55018.45 88888.00 2011-05-29 18:25:39.375 149 12607.17 126.92 55018.45 88888.00 2011-05-29 18:25:39.500 149 12607.17 126.95 55018.45 88888.00 2011-05-29 18:25:39.625 149 12607.17 126.90 55018.43 88888.00 2011-05-29 18:25:39.750 149 12607.15 126.88 55018.43 88888.00 2011-05-29 18:25:39.875 149 12607.12 126.85 55018.43 88888.00 2011-05-29 18:25:40.000 149 12607.17 126.85 55018.45 88888.00 2011-05-29 18:25:40.125 149 12607.23 126.88 55018.45 88888.00 2011-05-29 18:25:40.250 149 12607.23 126.88 55018.43 88888.00 2011-05-29 18:25:40.375 149 12607.27 126.90 55018.40 88888.00 2011-05-29 18:25:40.500 149 12607.30 126.85 55018.40 88888.00 2011-05-29 18:25:40.625 149 12607.30 126.85 55018.40 88888.00 2011-05-29 18:25:40.750 149 12607.30 126.90 55018.40 88888.00 2011-05-29 18:25:40.875 149 12607.35 126.90 55018.43 88888.00 2011-05-29 18:25:41.000 149 12607.45 126.90 55018.43 88888.00 2011-05-29 18:25:41.125 149 12607.50 126.88 55018.43 88888.00 2011-05-29 18:25:41.250 149 12607.45 126.85 55018.43 88888.00 2011-05-29 18:25:41.375 149 12607.38 126.85 55018.38 88888.00 2011-05-29 18:25:41.500 149 12607.38 126.92 55018.38 88888.00 2011-05-29 18:25:41.625 149 12607.48 126.97 55018.43 88888.00 2011-05-29 18:25:41.750 149 12607.48 126.92 55018.38 88888.00 2011-05-29 18:25:41.875 149 12607.45 126.88 55018.38 88888.00 2011-05-29 18:25:42.000 149 12607.48 126.90 55018.38 88888.00 2011-05-29 18:25:42.125 149 12607.58 126.95 55018.38 88888.00 2011-05-29 18:25:42.250 149 12607.58 126.90 55018.38 88888.00 2011-05-29 18:25:42.375 149 12607.62 126.88 55018.35 88888.00 2011-05-29 18:25:42.500 149 12607.62 126.88 55018.38 88888.00 2011-05-29 18:25:42.625 149 12607.65 126.90 55018.35 88888.00 2011-05-29 18:25:42.750 149 12607.62 126.90 55018.32 88888.00 2011-05-29 18:25:42.875 149 12607.67 126.88 55018.32 88888.00 2011-05-29 18:25:43.000 149 12607.70 126.85 55018.32 88888.00 2011-05-29 18:25:43.125 149 12607.70 126.85 55018.32 88888.00 2011-05-29 18:25:43.250 149 12607.65 126.85 55018.35 88888.00 2011-05-29 18:25:43.375 149 12607.65 126.90 55018.35 88888.00 2011-05-29 18:25:43.500 149 12607.70 126.85 55018.32 88888.00 2011-05-29 18:25:43.625 149 12607.73 126.88 55018.30 88888.00 2011-05-29 18:25:43.750 149 12607.75 126.92 55018.32 88888.00 2011-05-29 18:25:43.875 149 12607.75 126.95 55018.32 88888.00 2011-05-29 18:25:44.000 149 12607.83 126.92 55018.32 88888.00 2011-05-29 18:25:44.125 149 12607.83 126.85 55018.28 88888.00 2011-05-29 18:25:44.250 149 12607.83 126.85 55018.28 88888.00 2011-05-29 18:25:44.375 149 12607.88 126.88 55018.30 88888.00 2011-05-29 18:25:44.500 149 12607.92 126.88 55018.30 88888.00 2011-05-29 18:25:44.625 149 12607.92 126.88 55018.28 88888.00 2011-05-29 18:25:44.750 149 12607.85 126.85 55018.28 88888.00 2011-05-29 18:25:44.875 149 12607.77 126.88 55018.28 88888.00 2011-05-29 18:25:45.000 149 12607.85 126.88 55018.22 88888.00 2011-05-29 18:25:45.125 149 12607.95 126.83 55018.25 88888.00 2011-05-29 18:25:45.250 149 12608.05 126.85 55018.28 88888.00 2011-05-29 18:25:45.375 149 12608.08 126.88 55018.25 88888.00 2011-05-29 18:25:45.500 149 12608.05 126.88 55018.25 88888.00 2011-05-29 18:25:45.625 149 12608.02 126.85 55018.22 88888.00 2011-05-29 18:25:45.750 149 12608.02 126.80 55018.22 88888.00 2011-05-29 18:25:45.875 149 12608.02 126.80 55018.18 88888.00 2011-05-29 18:25:46.000 149 12608.05 126.80 55018.18 88888.00 2011-05-29 18:25:46.125 149 12608.05 126.80 55018.20 88888.00 2011-05-29 18:25:46.250 149 12608.05 126.78 55018.18 88888.00 2011-05-29 18:25:46.375 149 12608.10 126.83 55018.18 88888.00 2011-05-29 18:25:46.500 149 12608.17 126.88 55018.18 88888.00 2011-05-29 18:25:46.625 149 12608.25 126.88 55018.20 88888.00 2011-05-29 18:25:46.750 149 12608.20 126.88 55018.18 88888.00 2011-05-29 18:25:46.875 149 12608.23 126.88 55018.18 88888.00 2011-05-29 18:25:47.000 149 12608.20 126.88 55018.18 88888.00 2011-05-29 18:25:47.125 149 12608.17 126.83 55018.18 88888.00 2011-05-29 18:25:47.250 149 12608.10 126.80 55018.15 88888.00 2011-05-29 18:25:47.375 149 12608.17 126.85 55018.15 88888.00 2011-05-29 18:25:47.500 149 12608.17 126.85 55018.15 88888.00 2011-05-29 18:25:47.625 149 12608.25 126.85 55018.12 88888.00 2011-05-29 18:25:47.750 149 12608.30 126.88 55018.10 88888.00 2011-05-29 18:25:47.875 149 12608.33 126.85 55018.10 88888.00 2011-05-29 18:25:48.000 149 12608.40 126.92 55018.12 88888.00 2011-05-29 18:25:48.125 149 12608.38 126.90 55018.10 88888.00 2011-05-29 18:25:48.250 149 12608.35 126.85 55018.10 88888.00 2011-05-29 18:25:48.375 149 12608.38 126.88 55018.12 88888.00 2011-05-29 18:25:48.500 149 12608.40 126.92 55018.12 88888.00 2011-05-29 18:25:48.625 149 12608.42 126.88 55018.10 88888.00 2011-05-29 18:25:48.750 149 12608.52 126.90 55018.10 88888.00 2011-05-29 18:25:48.875 149 12608.55 126.90 55018.10 88888.00 2011-05-29 18:25:49.000 149 12608.58 126.85 55018.07 88888.00 2011-05-29 18:25:49.125 149 12608.58 126.85 55018.07 88888.00 2011-05-29 18:25:49.250 149 12608.50 126.88 55018.07 88888.00 2011-05-29 18:25:49.375 149 12608.52 126.92 55018.07 88888.00 2011-05-29 18:25:49.500 149 12608.45 126.92 55018.07 88888.00 2011-05-29 18:25:49.625 149 12608.45 126.90 55018.10 88888.00 2011-05-29 18:25:49.750 149 12608.50 126.88 55018.05 88888.00 2011-05-29 18:25:49.875 149 12608.55 126.90 55018.03 88888.00 2011-05-29 18:25:50.000 149 12608.60 126.90 55018.05 88888.00 2011-05-29 18:25:50.125 149 12608.62 126.90 55018.03 88888.00 2011-05-29 18:25:50.250 149 12608.58 126.92 55018.05 88888.00 2011-05-29 18:25:50.375 149 12608.60 126.97 55018.05 88888.00 2011-05-29 18:25:50.500 149 12608.58 126.97 55018.07 88888.00 2011-05-29 18:25:50.625 149 12608.58 126.92 55018.05 88888.00 2011-05-29 18:25:50.750 149 12608.58 126.92 55018.07 88888.00 2011-05-29 18:25:50.875 149 12608.55 126.92 55018.03 88888.00 2011-05-29 18:25:51.000 149 12608.60 126.90 55017.97 88888.00 2011-05-29 18:25:51.125 149 12608.62 126.90 55018.00 88888.00 2011-05-29 18:25:51.250 149 12608.62 126.88 55018.00 88888.00 2011-05-29 18:25:51.375 149 12608.65 126.92 55018.00 88888.00 2011-05-29 18:25:51.500 149 12608.62 126.92 55018.00 88888.00 2011-05-29 18:25:51.625 149 12608.60 126.90 55018.00 88888.00 2011-05-29 18:25:51.750 149 12608.62 126.92 55018.00 88888.00 2011-05-29 18:25:51.875 149 12608.67 126.95 55017.97 88888.00 2011-05-29 18:25:52.000 149 12608.67 126.90 55017.95 88888.00 2011-05-29 18:25:52.125 149 12608.67 126.92 55017.97 88888.00 2011-05-29 18:25:52.250 149 12608.65 126.92 55018.00 88888.00 2011-05-29 18:25:52.375 149 12608.65 126.95 55018.00 88888.00 2011-05-29 18:25:52.500 149 12608.70 126.95 55018.00 88888.00 2011-05-29 18:25:52.625 149 12608.75 126.97 55018.03 88888.00 2011-05-29 18:25:52.750 149 12608.77 126.97 55018.00 88888.00 2011-05-29 18:25:52.875 149 12608.75 126.95 55017.97 88888.00 2011-05-29 18:25:53.000 149 12608.75 126.92 55017.97 88888.00 2011-05-29 18:25:53.125 149 12608.80 126.95 55018.00 88888.00 2011-05-29 18:25:53.250 149 12608.80 126.95 55018.00 88888.00 2011-05-29 18:25:53.375 149 12608.77 126.95 55018.00 88888.00 2011-05-29 18:25:53.500 149 12608.75 126.95 55018.00 88888.00 2011-05-29 18:25:53.625 149 12608.75 126.95 55018.03 88888.00 2011-05-29 18:25:53.750 149 12608.70 126.97 55018.00 88888.00 2011-05-29 18:25:53.875 149 12608.70 126.97 55018.00 88888.00 2011-05-29 18:25:54.000 149 12608.73 126.95 55017.95 88888.00 2011-05-29 18:25:54.125 149 12608.73 126.95 55017.97 88888.00 2011-05-29 18:25:54.250 149 12608.77 126.92 55018.00 88888.00 2011-05-29 18:25:54.375 149 12608.80 126.92 55018.00 88888.00 2011-05-29 18:25:54.500 149 12608.80 126.95 55018.00 88888.00 2011-05-29 18:25:54.625 149 12608.80 126.97 55018.00 88888.00 2011-05-29 18:25:54.750 149 12608.80 126.97 55018.00 88888.00 2011-05-29 18:25:54.875 149 12608.75 126.97 55017.97 88888.00 2011-05-29 18:25:55.000 149 12608.73 126.97 55017.97 88888.00 2011-05-29 18:25:55.125 149 12608.77 126.97 55018.00 88888.00 2011-05-29 18:25:55.250 149 12608.80 127.00 55018.03 88888.00 2011-05-29 18:25:55.375 149 12608.85 127.00 55018.03 88888.00 2011-05-29 18:25:55.500 149 12608.80 126.97 55018.00 88888.00 2011-05-29 18:25:55.625 149 12608.77 127.00 55018.03 88888.00 2011-05-29 18:25:55.750 149 12608.77 127.00 55018.00 88888.00 2011-05-29 18:25:55.875 149 12608.77 127.00 55018.03 88888.00 2011-05-29 18:25:56.000 149 12608.80 127.00 55018.03 88888.00 2011-05-29 18:25:56.125 149 12608.83 126.97 55018.05 88888.00 2011-05-29 18:25:56.250 149 12608.80 126.97 55018.00 88888.00 2011-05-29 18:25:56.375 149 12608.83 127.03 55018.03 88888.00 2011-05-29 18:25:56.500 149 12608.77 127.00 55018.00 88888.00 2011-05-29 18:25:56.625 149 12608.77 127.00 55017.97 88888.00 2011-05-29 18:25:56.750 149 12608.75 127.00 55017.95 88888.00 2011-05-29 18:25:56.875 149 12608.70 127.03 55017.97 88888.00 2011-05-29 18:25:57.000 149 12608.73 127.05 55017.95 88888.00 2011-05-29 18:25:57.125 149 12608.77 127.08 55017.97 88888.00 2011-05-29 18:25:57.250 149 12608.80 127.05 55017.95 88888.00 2011-05-29 18:25:57.375 149 12608.83 127.08 55017.97 88888.00 2011-05-29 18:25:57.500 149 12608.80 127.10 55018.00 88888.00 2011-05-29 18:25:57.625 149 12608.75 127.10 55018.00 88888.00 2011-05-29 18:25:57.750 149 12608.80 127.12 55018.03 88888.00 2011-05-29 18:25:57.875 149 12608.88 127.15 55018.03 88888.00 2011-05-29 18:25:58.000 149 12608.88 127.15 55018.00 88888.00 2011-05-29 18:25:58.125 149 12608.88 127.15 55017.97 88888.00 2011-05-29 18:25:58.250 149 12608.85 127.12 55017.97 88888.00 2011-05-29 18:25:58.375 149 12608.85 127.17 55017.97 88888.00 2011-05-29 18:25:58.500 149 12608.83 127.15 55017.97 88888.00 2011-05-29 18:25:58.625 149 12608.85 127.17 55018.00 88888.00 2011-05-29 18:25:58.750 149 12608.92 127.22 55018.00 88888.00 2011-05-29 18:25:58.875 149 12608.95 127.22 55018.00 88888.00 2011-05-29 18:25:59.000 149 12608.92 127.25 55017.97 88888.00 2011-05-29 18:25:59.125 149 12608.95 127.22 55017.97 88888.00 2011-05-29 18:25:59.250 149 12608.98 127.30 55018.03 88888.00 2011-05-29 18:25:59.375 149 12609.00 127.30 55018.03 88888.00 2011-05-29 18:25:59.500 149 12608.95 127.30 55018.03 88888.00 2011-05-29 18:25:59.625 149 12608.90 127.28 55018.03 88888.00 2011-05-29 18:25:59.750 149 12608.92 127.35 55018.03 88888.00 2011-05-29 18:25:59.875 149 12608.98 127.38 55018.00 88888.00 2011-05-29 18:26:00.000 149 12608.95 127.35 55017.97 88888.00 2011-05-29 18:26:00.125 149 12608.90 127.40 55017.97 88888.00 2011-05-29 18:26:00.250 149 12608.88 127.40 55018.00 88888.00 2011-05-29 18:26:00.375 149 12608.95 127.42 55018.00 88888.00 2011-05-29 18:26:00.500 149 12608.92 127.40 55017.97 88888.00 2011-05-29 18:26:00.625 149 12608.90 127.45 55017.97 88888.00 2011-05-29 18:26:00.750 149 12608.90 127.45 55017.97 88888.00 2011-05-29 18:26:00.875 149 12608.90 127.47 55017.93 88888.00 2011-05-29 18:26:01.000 149 12608.95 127.50 55017.95 88888.00 2011-05-29 18:26:01.125 149 12608.98 127.50 55017.93 88888.00 2011-05-29 18:26:01.250 149 12609.00 127.50 55017.95 88888.00 2011-05-29 18:26:01.375 149 12608.98 127.53 55017.95 88888.00 2011-05-29 18:26:01.500 149 12608.98 127.58 55017.97 88888.00 2011-05-29 18:26:01.625 149 12608.95 127.58 55018.00 88888.00 2011-05-29 18:26:01.750 149 12608.98 127.53 55017.95 88888.00 2011-05-29 18:26:01.875 149 12609.05 127.53 55017.93 88888.00 2011-05-29 18:26:02.000 149 12609.17 127.62 55017.93 88888.00 2011-05-29 18:26:02.125 149 12609.10 127.65 55017.93 88888.00 2011-05-29 18:26:02.250 149 12609.08 127.62 55017.90 88888.00 2011-05-29 18:26:02.375 149 12609.12 127.67 55017.90 88888.00 2011-05-29 18:26:02.500 149 12609.08 127.72 55017.95 88888.00 2011-05-29 18:26:02.625 149 12608.98 127.72 55017.90 88888.00 2011-05-29 18:26:02.750 149 12608.98 127.70 55017.88 88888.00 2011-05-29 18:26:02.875 149 12608.98 127.65 55017.90 88888.00 2011-05-29 18:26:03.000 149 12608.95 127.75 55017.93 88888.00 2011-05-29 18:26:03.125 149 12609.02 127.75 55017.95 88888.00 2011-05-29 18:26:03.250 149 12609.02 127.75 55017.93 88888.00 2011-05-29 18:26:03.375 149 12608.98 127.72 55017.93 88888.00 2011-05-29 18:26:03.500 149 12608.98 127.75 55017.90 88888.00 2011-05-29 18:26:03.625 149 12608.98 127.80 55017.90 88888.00 2011-05-29 18:26:03.750 149 12609.02 127.83 55017.93 88888.00 2011-05-29 18:26:03.875 149 12609.00 127.83 55017.93 88888.00 2011-05-29 18:26:04.000 149 12608.98 127.85 55017.90 88888.00 2011-05-29 18:26:04.125 149 12609.00 127.85 55017.95 88888.00 2011-05-29 18:26:04.250 149 12609.00 127.85 55017.90 88888.00 2011-05-29 18:26:04.375 149 12609.08 127.88 55017.90 88888.00 2011-05-29 18:26:04.500 149 12609.08 127.88 55017.90 88888.00 2011-05-29 18:26:04.625 149 12609.05 127.88 55017.93 88888.00 2011-05-29 18:26:04.750 149 12609.02 127.88 55017.93 88888.00 2011-05-29 18:26:04.875 149 12609.00 127.90 55017.97 88888.00 2011-05-29 18:26:05.000 149 12608.98 127.95 55018.00 88888.00 2011-05-29 18:26:05.125 149 12608.95 127.92 55017.97 88888.00 2011-05-29 18:26:05.250 149 12608.95 127.90 55017.97 88888.00 2011-05-29 18:26:05.375 149 12608.98 127.90 55017.95 88888.00 2011-05-29 18:26:05.500 149 12609.00 127.95 55017.85 88888.00 2011-05-29 18:26:05.625 149 12608.98 127.97 55017.90 88888.00 2011-05-29 18:26:05.750 149 12608.92 128.00 55018.03 88888.00 2011-05-29 18:26:05.875 149 12608.98 128.00 55018.00 88888.00 2011-05-29 18:26:06.000 149 12609.02 128.00 55018.00 88888.00 2011-05-29 18:26:06.125 149 12609.05 128.00 55018.00 88888.00 2011-05-29 18:26:06.250 149 12609.02 128.00 55018.00 88888.00 2011-05-29 18:26:06.375 149 12609.05 128.05 55017.97 88888.00 2011-05-29 18:26:06.500 149 12609.02 128.05 55018.00 88888.00 2011-05-29 18:26:06.625 149 12609.05 128.05 55018.00 88888.00 2011-05-29 18:26:06.750 149 12609.08 128.05 55018.03 88888.00 2011-05-29 18:26:06.875 149 12609.00 128.03 55018.00 88888.00 2011-05-29 18:26:07.000 149 12608.92 128.03 55018.00 88888.00 2011-05-29 18:26:07.125 149 12608.90 128.05 55018.03 88888.00 2011-05-29 18:26:07.250 149 12608.90 128.03 55018.00 88888.00 2011-05-29 18:26:07.375 149 12608.90 128.05 55018.00 88888.00 2011-05-29 18:26:07.500 149 12608.90 128.03 55018.00 88888.00 2011-05-29 18:26:07.625 149 12608.88 128.00 55018.03 88888.00 2011-05-29 18:26:07.750 149 12608.88 128.00 55017.97 88888.00 2011-05-29 18:26:07.875 149 12608.95 128.00 55018.00 88888.00 2011-05-29 18:26:08.000 149 12608.95 128.00 55017.97 88888.00 2011-05-29 18:26:08.125 149 12608.90 128.00 55018.00 88888.00 2011-05-29 18:26:08.250 149 12608.88 128.00 55018.03 88888.00 2011-05-29 18:26:08.375 149 12608.88 128.03 55018.05 88888.00 2011-05-29 18:26:08.500 149 12608.92 128.03 55018.07 88888.00 2011-05-29 18:26:08.625 149 12608.98 128.00 55018.05 88888.00 2011-05-29 18:26:08.750 149 12608.92 127.97 55018.00 88888.00 2011-05-29 18:26:08.875 149 12608.85 127.95 55018.05 88888.00 2011-05-29 18:26:09.000 149 12608.90 127.95 55018.03 88888.00 2011-05-29 18:26:09.125 149 12608.95 127.97 55018.07 88888.00 2011-05-29 18:26:09.250 149 12608.95 127.97 55018.05 88888.00 2011-05-29 18:26:09.375 149 12608.92 127.92 55018.05 88888.00 2011-05-29 18:26:09.500 149 12608.98 127.92 55018.05 88888.00 2011-05-29 18:26:09.625 149 12608.98 127.90 55018.07 88888.00 2011-05-29 18:26:09.750 149 12608.95 127.92 55018.07 88888.00 2011-05-29 18:26:09.875 149 12608.92 127.90 55018.07 88888.00 2011-05-29 18:26:10.000 149 12608.95 127.92 55018.07 88888.00 2011-05-29 18:26:10.125 149 12608.88 127.92 55018.07 88888.00 2011-05-29 18:26:10.250 149 12608.83 127.92 55018.07 88888.00 2011-05-29 18:26:10.375 149 12608.80 127.92 55018.10 88888.00 2011-05-29 18:26:10.500 149 12608.83 127.90 55018.07 88888.00 2011-05-29 18:26:10.625 149 12608.85 127.92 55018.12 88888.00 2011-05-29 18:26:10.750 149 12608.80 127.95 55018.12 88888.00 2011-05-29 18:26:10.875 149 12608.80 127.92 55018.10 88888.00 2011-05-29 18:26:11.000 149 12608.83 127.92 55018.10 88888.00 2011-05-29 18:26:11.125 149 12608.80 127.92 55018.10 88888.00 2011-05-29 18:26:11.250 149 12608.77 127.85 55018.10 88888.00 2011-05-29 18:26:11.375 149 12608.80 127.88 55018.12 88888.00 2011-05-29 18:26:11.500 149 12608.77 127.90 55018.15 88888.00 2011-05-29 18:26:11.625 149 12608.75 127.95 55018.15 88888.00 2011-05-29 18:26:11.750 149 12608.77 127.95 55018.15 88888.00 2011-05-29 18:26:11.875 149 12608.77 127.92 55018.15 88888.00 2011-05-29 18:26:12.000 149 12608.75 127.90 55018.12 88888.00 2011-05-29 18:26:12.125 149 12608.75 127.90 55018.15 88888.00 2011-05-29 18:26:12.250 149 12608.77 127.90 55018.18 88888.00 2011-05-29 18:26:12.375 149 12608.77 127.92 55018.18 88888.00 2011-05-29 18:26:12.500 149 12608.70 127.90 55018.18 88888.00 2011-05-29 18:26:12.625 149 12608.73 127.90 55018.15 88888.00 2011-05-29 18:26:12.750 149 12608.75 127.90 55018.15 88888.00 2011-05-29 18:26:12.875 149 12608.73 127.90 55018.15 88888.00 2011-05-29 18:26:13.000 149 12608.73 127.90 55018.15 88888.00 2011-05-29 18:26:13.125 149 12608.73 127.88 55018.18 88888.00 2011-05-29 18:26:13.250 149 12608.62 127.90 55018.20 88888.00 2011-05-29 18:26:13.375 149 12608.60 127.92 55018.18 88888.00 2011-05-29 18:26:13.500 149 12608.52 127.92 55018.20 88888.00 2011-05-29 18:26:13.625 149 12608.55 127.92 55018.20 88888.00 2011-05-29 18:26:13.750 149 12608.55 127.95 55018.20 88888.00 2011-05-29 18:26:13.875 149 12608.55 127.92 55018.22 88888.00 2011-05-29 18:26:14.000 149 12608.48 127.95 55018.18 88888.00 2011-05-29 18:26:14.125 149 12608.42 127.95 55018.20 88888.00 2011-05-29 18:26:14.250 149 12608.40 127.95 55018.22 88888.00 2011-05-29 18:26:14.375 149 12608.42 127.97 55018.22 88888.00 2011-05-29 18:26:14.500 149 12608.42 127.95 55018.20 88888.00 2011-05-29 18:26:14.625 149 12608.45 127.92 55018.22 88888.00 2011-05-29 18:26:14.750 149 12608.45 127.92 55018.20 88888.00 2011-05-29 18:26:14.875 149 12608.40 127.97 55018.22 88888.00 2011-05-29 18:26:15.000 149 12608.40 127.92 55018.22 88888.00 2011-05-29 18:26:15.125 149 12608.35 127.92 55018.22 88888.00 2011-05-29 18:26:15.250 149 12608.35 127.92 55018.22 88888.00 2011-05-29 18:26:15.375 149 12608.35 127.90 55018.22 88888.00 2011-05-29 18:26:15.500 149 12608.35 127.92 55018.25 88888.00 2011-05-29 18:26:15.625 149 12608.35 127.95 55018.25 88888.00 2011-05-29 18:26:15.750 149 12608.33 128.00 55018.28 88888.00 2011-05-29 18:26:15.875 149 12608.35 128.03 55018.28 88888.00 2011-05-29 18:26:16.000 149 12608.30 128.03 55018.25 88888.00 2011-05-29 18:26:16.125 149 12608.17 127.95 55018.25 88888.00 2011-05-29 18:26:16.250 149 12608.12 127.92 55018.25 88888.00 2011-05-29 18:26:16.375 149 12608.15 127.95 55018.22 88888.00 2011-05-29 18:26:16.500 149 12608.15 127.97 55018.28 88888.00 2011-05-29 18:26:16.625 149 12608.12 128.00 55018.28 88888.00 2011-05-29 18:26:16.750 149 12608.10 128.00 55018.30 88888.00 2011-05-29 18:26:16.875 149 12608.10 128.00 55018.30 88888.00 2011-05-29 18:26:17.000 149 12608.12 127.97 55018.30 88888.00 2011-05-29 18:26:17.125 149 12608.05 127.97 55018.28 88888.00 2011-05-29 18:26:17.250 149 12607.98 128.03 55018.28 88888.00 2011-05-29 18:26:17.375 149 12608.05 128.05 55018.30 88888.00 2011-05-29 18:26:17.500 149 12608.02 128.07 55018.30 88888.00 2011-05-29 18:26:17.625 149 12607.98 128.07 55018.32 88888.00 2011-05-29 18:26:17.750 149 12607.98 128.05 55018.30 88888.00 2011-05-29 18:26:17.875 149 12607.95 128.07 55018.32 88888.00 2011-05-29 18:26:18.000 149 12607.95 128.07 55018.32 88888.00 2011-05-29 18:26:18.125 149 12607.92 128.07 55018.35 88888.00 2011-05-29 18:26:18.250 149 12607.90 128.10 55018.35 88888.00 2011-05-29 18:26:18.375 149 12607.92 128.12 55018.32 88888.00 2011-05-29 18:26:18.500 149 12607.83 128.12 55018.35 88888.00 2011-05-29 18:26:18.625 149 12607.70 128.12 55018.35 88888.00 2011-05-29 18:26:18.750 149 12607.65 128.15 55018.38 88888.00 2011-05-29 18:26:18.875 149 12607.67 128.18 55018.38 88888.00 2011-05-29 18:26:19.000 149 12607.70 128.15 55018.38 88888.00 2011-05-29 18:26:19.125 149 12607.62 128.18 55018.40 88888.00 2011-05-29 18:26:19.250 149 12607.58 128.18 55018.40 88888.00 2011-05-29 18:26:19.375 149 12607.65 128.20 55018.38 88888.00 2011-05-29 18:26:19.500 149 12607.62 128.20 55018.35 88888.00 2011-05-29 18:26:19.625 149 12607.60 128.18 55018.38 88888.00 2011-05-29 18:26:19.750 149 12607.60 128.25 55018.40 88888.00 2011-05-29 18:26:19.875 149 12607.58 128.25 55018.43 88888.00 2011-05-29 18:26:20.000 149 12607.48 128.22 55018.43 88888.00 2011-05-29 18:26:20.125 149 12607.48 128.22 55018.45 88888.00 2011-05-29 18:26:20.250 149 12607.45 128.22 55018.45 88888.00 2011-05-29 18:26:20.375 149 12607.38 128.30 55018.45 88888.00 2011-05-29 18:26:20.500 149 12607.30 128.25 55018.43 88888.00 2011-05-29 18:26:20.625 149 12607.27 128.25 55018.43 88888.00 2011-05-29 18:26:20.750 149 12607.20 128.22 55018.43 88888.00 2011-05-29 18:26:20.875 149 12607.23 128.25 55018.40 88888.00 2011-05-29 18:26:21.000 149 12607.27 128.30 55018.45 88888.00 2011-05-29 18:26:21.125 149 12607.17 128.30 55018.45 88888.00 2011-05-29 18:26:21.250 149 12607.10 128.30 55018.45 88888.00 2011-05-29 18:26:21.375 149 12607.15 128.35 55018.45 88888.00 2011-05-29 18:26:21.500 149 12607.15 128.38 55018.47 88888.00 2011-05-29 18:26:21.625 149 12607.15 128.32 55018.50 88888.00 2011-05-29 18:26:21.750 149 12607.10 128.35 55018.50 88888.00 2011-05-29 18:26:21.875 149 12607.02 128.38 55018.50 88888.00 2011-05-29 18:26:22.000 149 12606.98 128.35 55018.47 88888.00 2011-05-29 18:26:22.125 149 12606.98 128.35 55018.47 88888.00 2011-05-29 18:26:22.250 149 12606.98 128.43 55018.53 88888.00 2011-05-29 18:26:22.375 149 12606.95 128.45 55018.50 88888.00 2011-05-29 18:26:22.500 149 12606.90 128.45 55018.50 88888.00 2011-05-29 18:26:22.625 149 12606.83 128.43 55018.50 88888.00 2011-05-29 18:26:22.750 149 12606.83 128.50 55018.55 88888.00 2011-05-29 18:26:22.875 149 12606.83 128.55 55018.55 88888.00 2011-05-29 18:26:23.000 149 12606.77 128.55 55018.57 88888.00 2011-05-29 18:26:23.125 149 12606.67 128.53 55018.55 88888.00 2011-05-29 18:26:23.250 149 12606.65 128.55 55018.55 88888.00 2011-05-29 18:26:23.375 149 12606.65 128.57 55018.57 88888.00 2011-05-29 18:26:23.500 149 12606.62 128.60 55018.57 88888.00 2011-05-29 18:26:23.625 149 12606.58 128.60 55018.57 88888.00 2011-05-29 18:26:23.750 149 12606.60 128.62 55018.60 88888.00 2011-05-29 18:26:23.875 149 12606.58 128.62 55018.60 88888.00 2011-05-29 18:26:24.000 149 12606.60 128.62 55018.57 88888.00 2011-05-29 18:26:24.125 149 12606.58 128.65 55018.55 88888.00 2011-05-29 18:26:24.250 149 12606.55 128.68 55018.57 88888.00 2011-05-29 18:26:24.375 149 12606.52 128.70 55018.57 88888.00 2011-05-29 18:26:24.500 149 12606.48 128.70 55018.57 88888.00 2011-05-29 18:26:24.625 149 12606.52 128.70 55018.62 88888.00 2011-05-29 18:26:24.750 149 12606.48 128.78 55018.65 88888.00 2011-05-29 18:26:24.875 149 12606.45 128.78 55018.62 88888.00 2011-05-29 18:26:25.000 149 12606.42 128.72 55018.62 88888.00 2011-05-29 18:26:25.125 149 12606.40 128.78 55018.62 88888.00 2011-05-29 18:26:25.250 149 12606.33 128.80 55018.62 88888.00 2011-05-29 18:26:25.375 149 12606.23 128.82 55018.65 88888.00 2011-05-29 18:26:25.500 149 12606.25 128.90 55018.65 88888.00 2011-05-29 18:26:25.625 149 12606.23 128.85 55018.60 88888.00 2011-05-29 18:26:25.750 149 12606.23 128.85 55018.62 88888.00 2011-05-29 18:26:25.875 149 12606.20 128.90 55018.60 88888.00 2011-05-29 18:26:26.000 149 12606.17 128.93 55018.60 88888.00 2011-05-29 18:26:26.125 149 12606.17 128.90 55018.62 88888.00 2011-05-29 18:26:26.250 149 12606.20 128.97 55018.62 88888.00 2011-05-29 18:26:26.375 149 12606.20 128.97 55018.62 88888.00 2011-05-29 18:26:26.500 149 12606.20 128.97 55018.62 88888.00 2011-05-29 18:26:26.625 149 12606.20 128.93 55018.57 88888.00 2011-05-29 18:26:26.750 149 12606.17 128.95 55018.60 88888.00 2011-05-29 18:26:26.875 149 12606.15 128.97 55018.57 88888.00 2011-05-29 18:26:27.000 149 12606.17 128.97 55018.57 88888.00 2011-05-29 18:26:27.125 149 12606.12 128.97 55018.55 88888.00 2011-05-29 18:26:27.250 149 12606.05 128.97 55018.62 88888.00 2011-05-29 18:26:27.375 149 12606.05 129.00 55018.60 88888.00 2011-05-29 18:26:27.500 149 12606.10 129.05 55018.60 88888.00 2011-05-29 18:26:27.625 149 12606.15 129.07 55018.60 88888.00 2011-05-29 18:26:27.750 149 12606.12 129.07 55018.62 88888.00 2011-05-29 18:26:27.875 149 12606.08 129.10 55018.62 88888.00 2011-05-29 18:26:28.000 149 12606.08 129.12 55018.62 88888.00 2011-05-29 18:26:28.125 149 12606.05 129.15 55018.62 88888.00 2011-05-29 18:26:28.250 149 12606.08 129.15 55018.60 88888.00 2011-05-29 18:26:28.375 149 12606.12 129.18 55018.65 88888.00 2011-05-29 18:26:28.500 149 12606.12 129.18 55018.65 88888.00 2011-05-29 18:26:28.625 149 12606.12 129.20 55018.65 88888.00 2011-05-29 18:26:28.750 149 12606.08 129.20 55018.62 88888.00 2011-05-29 18:26:28.875 149 12606.05 129.22 55018.65 88888.00 2011-05-29 18:26:29.000 149 12606.05 129.20 55018.62 88888.00 2011-05-29 18:26:29.125 149 12606.00 129.20 55018.68 88888.00 2011-05-29 18:26:29.250 149 12606.00 129.15 55018.65 88888.00 2011-05-29 18:26:29.375 149 12606.00 129.22 55018.65 88888.00 2011-05-29 18:26:29.500 149 12606.00 129.22 55018.65 88888.00 2011-05-29 18:26:29.625 149 12605.95 129.22 55018.68 88888.00 2011-05-29 18:26:29.750 149 12605.95 129.25 55018.68 88888.00 2011-05-29 18:26:29.875 149 12605.95 129.28 55018.62 88888.00 2011-05-29 18:26:30.000 149 12605.95 129.28 55018.62 88888.00 2011-05-29 18:26:30.125 149 12605.95 129.30 55018.62 88888.00 2011-05-29 18:26:30.250 149 12605.90 129.25 55018.60 88888.00 2011-05-29 18:26:30.375 149 12605.90 129.25 55018.62 88888.00 2011-05-29 18:26:30.500 149 12605.92 129.28 55018.62 88888.00 2011-05-29 18:26:30.625 149 12605.98 129.32 55018.62 88888.00 2011-05-29 18:26:30.750 149 12605.92 129.30 55018.65 88888.00 2011-05-29 18:26:30.875 149 12605.90 129.28 55018.65 88888.00 2011-05-29 18:26:31.000 149 12605.88 129.30 55018.62 88888.00 2011-05-29 18:26:31.125 149 12605.85 129.28 55018.65 88888.00 2011-05-29 18:26:31.250 149 12605.75 129.28 55018.65 88888.00 2011-05-29 18:26:31.375 149 12605.77 129.28 55018.62 88888.00 2011-05-29 18:26:31.500 149 12605.80 129.28 55018.62 88888.00 2011-05-29 18:26:31.625 149 12605.88 129.32 55018.65 88888.00 2011-05-29 18:26:31.750 149 12605.88 129.32 55018.65 88888.00 2011-05-29 18:26:31.875 149 12605.90 129.32 55018.68 88888.00 2011-05-29 18:26:32.000 149 12605.85 129.30 55018.65 88888.00 2011-05-29 18:26:32.125 149 12605.75 129.22 55018.62 88888.00 2011-05-29 18:26:32.250 149 12605.73 129.25 55018.68 88888.00 2011-05-29 18:26:32.375 149 12605.80 129.25 55018.68 88888.00 2011-05-29 18:26:32.500 149 12605.77 129.22 55018.65 88888.00 2011-05-29 18:26:32.625 149 12605.73 129.25 55018.65 88888.00 2011-05-29 18:26:32.750 149 12605.67 129.25 55018.65 88888.00 2011-05-29 18:26:32.875 149 12605.70 129.25 55018.62 88888.00 2011-05-29 18:26:33.000 149 12605.73 129.22 55018.62 88888.00 2011-05-29 18:26:33.125 149 12605.73 129.20 55018.65 88888.00 2011-05-29 18:26:33.250 149 12605.67 129.18 55018.65 88888.00 2011-05-29 18:26:33.375 149 12605.67 129.20 55018.62 88888.00 2011-05-29 18:26:33.500 149 12605.62 129.22 55018.62 88888.00 2011-05-29 18:26:33.625 149 12605.65 129.20 55018.62 88888.00 2011-05-29 18:26:33.750 149 12605.65 129.18 55018.65 88888.00 2011-05-29 18:26:33.875 149 12605.60 129.20 55018.68 88888.00 2011-05-29 18:26:34.000 149 12605.60 129.22 55018.68 88888.00 2011-05-29 18:26:34.125 149 12605.65 129.22 55018.62 88888.00 2011-05-29 18:26:34.250 149 12605.67 129.20 55018.65 88888.00 2011-05-29 18:26:34.375 149 12605.60 129.18 55018.65 88888.00 2011-05-29 18:26:34.500 149 12605.55 129.18 55018.62 88888.00 2011-05-29 18:26:34.625 149 12605.52 129.22 55018.68 88888.00 2011-05-29 18:26:34.750 149 12605.55 129.22 55018.72 88888.00 2011-05-29 18:26:34.875 149 12605.52 129.25 55018.70 88888.00 2011-05-29 18:26:35.000 149 12605.50 129.25 55018.70 88888.00 2011-05-29 18:26:35.125 149 12605.55 129.25 55018.72 88888.00 2011-05-29 18:26:35.250 149 12605.52 129.25 55018.72 88888.00 2011-05-29 18:26:35.375 149 12605.55 129.22 55018.68 88888.00 2011-05-29 18:26:35.500 149 12605.55 129.25 55018.70 88888.00 2011-05-29 18:26:35.625 149 12605.50 129.30 55018.72 88888.00 2011-05-29 18:26:35.750 149 12605.45 129.28 55018.72 88888.00 2011-05-29 18:26:35.875 149 12605.42 129.28 55018.72 88888.00 2011-05-29 18:26:36.000 149 12605.45 129.25 55018.72 88888.00 2011-05-29 18:26:36.125 149 12605.35 129.25 55018.70 88888.00 2011-05-29 18:26:36.250 149 12605.35 129.28 55018.70 88888.00 2011-05-29 18:26:36.375 149 12605.40 129.30 55018.72 88888.00 2011-05-29 18:26:36.500 149 12605.40 129.25 55018.70 88888.00 2011-05-29 18:26:36.625 149 12605.45 129.30 55018.72 88888.00 2011-05-29 18:26:36.750 149 12605.42 129.28 55018.70 88888.00 2011-05-29 18:26:36.875 149 12605.35 129.25 55018.70 88888.00 2011-05-29 18:26:37.000 149 12605.35 129.28 55018.72 88888.00 2011-05-29 18:26:37.125 149 12605.38 129.28 55018.72 88888.00 2011-05-29 18:26:37.250 149 12605.35 129.25 55018.72 88888.00 2011-05-29 18:26:37.375 149 12605.38 129.28 55018.70 88888.00 2011-05-29 18:26:37.500 149 12605.38 129.28 55018.70 88888.00 2011-05-29 18:26:37.625 149 12605.35 129.25 55018.70 88888.00 2011-05-29 18:26:37.750 149 12605.33 129.28 55018.70 88888.00 2011-05-29 18:26:37.875 149 12605.33 129.30 55018.70 88888.00 2011-05-29 18:26:38.000 149 12605.33 129.25 55018.62 88888.00 2011-05-29 18:26:38.125 149 12605.25 129.25 55018.62 88888.00 2011-05-29 18:26:38.250 149 12605.23 129.28 55018.65 88888.00 2011-05-29 18:26:38.375 149 12605.27 129.32 55018.68 88888.00 2011-05-29 18:26:38.500 149 12605.27 129.32 55018.65 88888.00 2011-05-29 18:26:38.625 149 12605.17 129.28 55018.65 88888.00 2011-05-29 18:26:38.750 149 12605.17 129.30 55018.65 88888.00 2011-05-29 18:26:38.875 149 12605.23 129.30 55018.68 88888.00 2011-05-29 18:26:39.000 149 12605.23 129.32 55018.65 88888.00 2011-05-29 18:26:39.125 149 12605.23 129.25 55018.62 88888.00 2011-05-29 18:26:39.250 149 12605.25 129.28 55018.65 88888.00 2011-05-29 18:26:39.375 149 12605.25 129.30 55018.65 88888.00 2011-05-29 18:26:39.500 149 12605.15 129.28 55018.62 88888.00 2011-05-29 18:26:39.625 149 12605.12 129.25 55018.62 88888.00 2011-05-29 18:26:39.750 149 12605.20 129.28 55018.62 88888.00 2011-05-29 18:26:39.875 149 12605.23 129.30 55018.65 88888.00 2011-05-29 18:26:40.000 149 12605.20 129.30 55018.65 88888.00 2011-05-29 18:26:40.125 149 12605.15 129.30 55018.65 88888.00 2011-05-29 18:26:40.250 149 12605.08 129.30 55018.65 88888.00 2011-05-29 18:26:40.375 149 12605.12 129.30 55018.62 88888.00 2011-05-29 18:26:40.500 149 12605.25 129.30 55018.60 88888.00 2011-05-29 18:26:40.625 149 12605.30 129.32 55018.62 88888.00 2011-05-29 18:26:40.750 149 12605.30 129.28 55018.62 88888.00 2011-05-29 18:26:40.875 149 12605.25 129.30 55018.60 88888.00 2011-05-29 18:26:41.000 149 12605.17 129.28 55018.60 88888.00 2011-05-29 18:26:41.125 149 12605.17 129.30 55018.60 88888.00 2011-05-29 18:26:41.250 149 12605.20 129.30 55018.60 88888.00 2011-05-29 18:26:41.375 149 12605.20 129.32 55018.62 88888.00 2011-05-29 18:26:41.500 149 12605.20 129.35 55018.65 88888.00 2011-05-29 18:26:41.625 149 12605.23 129.35 55018.62 88888.00 2011-05-29 18:26:41.750 149 12605.25 129.35 55018.60 88888.00 2011-05-29 18:26:41.875 149 12605.25 129.32 55018.62 88888.00 2011-05-29 18:26:42.000 149 12605.25 129.35 55018.57 88888.00 2011-05-29 18:26:42.125 149 12605.23 129.35 55018.60 88888.00 2011-05-29 18:26:42.250 149 12605.25 129.32 55018.60 88888.00 2011-05-29 18:26:42.375 149 12605.27 129.35 55018.60 88888.00 2011-05-29 18:26:42.500 149 12605.25 129.35 55018.60 88888.00 2011-05-29 18:26:42.625 149 12605.25 129.35 55018.57 88888.00 2011-05-29 18:26:42.750 149 12605.25 129.35 55018.57 88888.00 2011-05-29 18:26:42.875 149 12605.23 129.32 55018.57 88888.00 2011-05-29 18:26:43.000 149 12605.17 129.32 55018.57 88888.00 2011-05-29 18:26:43.125 149 12605.23 129.35 55018.57 88888.00 2011-05-29 18:26:43.250 149 12605.17 129.38 55018.62 88888.00 2011-05-29 18:26:43.375 149 12605.17 129.38 55018.60 88888.00 2011-05-29 18:26:43.500 149 12605.23 129.38 55018.55 88888.00 2011-05-29 18:26:43.625 149 12605.23 129.35 55018.55 88888.00 2011-05-29 18:26:43.750 149 12605.20 129.35 55018.55 88888.00 2011-05-29 18:26:43.875 149 12605.12 129.35 55018.53 88888.00 2011-05-29 18:26:44.000 149 12605.15 129.35 55018.53 88888.00 2011-05-29 18:26:44.125 149 12605.15 129.35 55018.53 88888.00 2011-05-29 18:26:44.250 149 12605.15 129.32 55018.55 88888.00 2011-05-29 18:26:44.375 149 12605.15 129.35 55018.55 88888.00 2011-05-29 18:26:44.500 149 12605.05 129.38 55018.57 88888.00 2011-05-29 18:26:44.625 149 12605.00 129.40 55018.60 88888.00 2011-05-29 18:26:44.750 149 12605.02 129.38 55018.57 88888.00 2011-05-29 18:26:44.875 149 12605.12 129.35 55018.57 88888.00 2011-05-29 18:26:45.000 149 12605.17 129.38 55018.55 88888.00 2011-05-29 18:26:45.125 149 12605.23 129.38 55018.55 88888.00 2011-05-29 18:26:45.250 149 12605.17 129.32 55018.55 88888.00 2011-05-29 18:26:45.375 149 12605.15 129.35 55018.55 88888.00 2011-05-29 18:26:45.500 149 12605.08 129.35 55018.55 88888.00 2011-05-29 18:26:45.625 149 12604.98 129.38 55018.55 88888.00 2011-05-29 18:26:45.750 149 12605.02 129.38 55018.55 88888.00 2011-05-29 18:26:45.875 149 12605.10 129.40 55018.57 88888.00 2011-05-29 18:26:46.000 149 12605.12 129.40 55018.53 88888.00 2011-05-29 18:26:46.125 149 12605.05 129.40 55018.55 88888.00 2011-05-29 18:26:46.250 149 12604.98 129.35 55018.57 88888.00 2011-05-29 18:26:46.375 149 12604.92 129.35 55018.55 88888.00 2011-05-29 18:26:46.500 149 12604.95 129.40 55018.53 88888.00 2011-05-29 18:26:46.625 149 12604.95 129.43 55018.57 88888.00 2011-05-29 18:26:46.750 149 12604.98 129.43 55018.57 88888.00 2011-05-29 18:26:46.875 149 12605.00 129.47 55018.57 88888.00 2011-05-29 18:26:47.000 149 12604.92 129.45 55018.57 88888.00 2011-05-29 18:26:47.125 149 12604.90 129.40 55018.53 88888.00 2011-05-29 18:26:47.250 149 12604.88 129.38 55018.53 88888.00 2011-05-29 18:26:47.375 149 12604.85 129.45 55018.55 88888.00 2011-05-29 18:26:47.500 149 12604.83 129.45 55018.53 88888.00 2011-05-29 18:26:47.625 149 12604.80 129.45 55018.55 88888.00 2011-05-29 18:26:47.750 149 12604.83 129.43 55018.55 88888.00 2011-05-29 18:26:47.875 149 12604.77 129.40 55018.55 88888.00 2011-05-29 18:26:48.000 149 12604.77 129.43 55018.55 88888.00 2011-05-29 18:26:48.125 149 12604.77 129.47 55018.57 88888.00 2011-05-29 18:26:48.250 149 12604.67 129.47 55018.60 88888.00 2011-05-29 18:26:48.375 149 12604.65 129.47 55018.55 88888.00 2011-05-29 18:26:48.500 149 12604.65 129.45 55018.53 88888.00 2011-05-29 18:26:48.625 149 12604.67 129.50 55018.55 88888.00 2011-05-29 18:26:48.750 149 12604.73 129.53 55018.55 88888.00 2011-05-29 18:26:48.875 149 12604.73 129.53 55018.55 88888.00 2011-05-29 18:26:49.000 149 12604.55 129.53 55018.55 88888.00 2011-05-29 18:26:49.125 149 12604.48 129.53 55018.55 88888.00 2011-05-29 18:26:49.250 149 12604.52 129.53 55018.55 88888.00 2011-05-29 18:26:49.375 149 12604.58 129.55 55018.55 88888.00 2011-05-29 18:26:49.500 149 12604.55 129.60 55018.57 88888.00 2011-05-29 18:26:49.625 149 12604.55 129.60 55018.55 88888.00 2011-05-29 18:26:49.750 149 12604.50 129.55 55018.55 88888.00 2011-05-29 18:26:49.875 149 12604.42 129.55 55018.55 88888.00 2011-05-29 18:26:50.000 149 12604.45 129.57 55018.55 88888.00 2011-05-29 18:26:50.125 149 12604.48 129.60 55018.57 88888.00 2011-05-29 18:26:50.250 149 12604.48 129.60 55018.55 88888.00 2011-05-29 18:26:50.375 149 12604.48 129.62 55018.55 88888.00 2011-05-29 18:26:50.500 149 12604.40 129.65 55018.53 88888.00 2011-05-29 18:26:50.625 149 12604.33 129.62 55018.53 88888.00 2011-05-29 18:26:50.750 149 12604.30 129.62 55018.55 88888.00 2011-05-29 18:26:50.875 149 12604.33 129.60 55018.53 88888.00 2011-05-29 18:26:51.000 149 12604.23 129.62 55018.53 88888.00 2011-05-29 18:26:51.125 149 12604.12 129.70 55018.60 88888.00 2011-05-29 18:26:51.250 149 12604.10 129.70 55018.60 88888.00 2011-05-29 18:26:51.375 149 12604.08 129.68 55018.57 88888.00 2011-05-29 18:26:51.500 149 12604.10 129.68 55018.60 88888.00 2011-05-29 18:26:51.625 149 12604.10 129.70 55018.57 88888.00 2011-05-29 18:26:51.750 149 12604.05 129.75 55018.57 88888.00 2011-05-29 18:26:51.875 149 12603.95 129.70 55018.57 88888.00 2011-05-29 18:26:52.000 149 12603.90 129.68 55018.57 88888.00 2011-05-29 18:26:52.125 149 12603.92 129.72 55018.57 88888.00 2011-05-29 18:26:52.250 149 12603.83 129.75 55018.62 88888.00 2011-05-29 18:26:52.375 149 12603.85 129.75 55018.57 88888.00 2011-05-29 18:26:52.500 149 12603.88 129.75 55018.55 88888.00 2011-05-29 18:26:52.625 149 12603.85 129.75 55018.55 88888.00 2011-05-29 18:26:52.750 149 12603.83 129.78 55018.57 88888.00 2011-05-29 18:26:52.875 149 12603.75 129.75 55018.60 88888.00 2011-05-29 18:26:53.000 149 12603.77 129.78 55018.60 88888.00 2011-05-29 18:26:53.125 149 12603.77 129.80 55018.57 88888.00 2011-05-29 18:26:53.250 149 12603.70 129.80 55018.62 88888.00 2011-05-29 18:26:53.375 149 12603.65 129.82 55018.65 88888.00 2011-05-29 18:26:53.500 149 12603.65 129.85 55018.62 88888.00 2011-05-29 18:26:53.625 149 12603.60 129.85 55018.62 88888.00 2011-05-29 18:26:53.750 149 12603.60 129.88 55018.62 88888.00 2011-05-29 18:26:53.875 149 12603.60 129.85 55018.60 88888.00 2011-05-29 18:26:54.000 149 12603.50 129.82 55018.60 88888.00 2011-05-29 18:26:54.125 149 12603.45 129.85 55018.62 88888.00 2011-05-29 18:26:54.250 149 12603.40 129.85 55018.60 88888.00 2011-05-29 18:26:54.375 149 12603.50 129.90 55018.60 88888.00 2011-05-29 18:26:54.500 149 12603.52 130.00 55018.62 88888.00 2011-05-29 18:26:54.625 149 12603.48 130.00 55018.62 88888.00 2011-05-29 18:26:54.750 149 12603.40 129.93 55018.62 88888.00 2011-05-29 18:26:54.875 149 12603.35 129.95 55018.68 88888.00 2011-05-29 18:26:55.000 149 12603.30 129.97 55018.65 88888.00 2011-05-29 18:26:55.125 149 12603.30 129.97 55018.65 88888.00 2011-05-29 18:26:55.250 149 12603.30 129.97 55018.62 88888.00 2011-05-29 18:26:55.375 149 12603.25 129.97 55018.60 88888.00 2011-05-29 18:26:55.500 149 12603.20 129.95 55018.62 88888.00 2011-05-29 18:26:55.625 149 12603.23 129.97 55018.62 88888.00 2011-05-29 18:26:55.750 149 12603.20 130.03 55018.65 88888.00 2011-05-29 18:26:55.875 149 12603.20 130.03 55018.62 88888.00 2011-05-29 18:26:56.000 149 12603.12 130.00 55018.62 88888.00 2011-05-29 18:26:56.125 149 12603.10 130.03 55018.65 88888.00 2011-05-29 18:26:56.250 149 12603.12 129.97 55018.65 88888.00 2011-05-29 18:26:56.375 149 12603.17 130.03 55018.68 88888.00 2011-05-29 18:26:56.500 149 12603.08 130.00 55018.68 88888.00 2011-05-29 18:26:56.625 149 12603.02 130.00 55018.65 88888.00 2011-05-29 18:26:56.750 149 12602.95 130.03 55018.62 88888.00 2011-05-29 18:26:56.875 149 12602.92 130.05 55018.62 88888.00 2011-05-29 18:26:57.000 149 12603.00 130.05 55018.60 88888.00 2011-05-29 18:26:57.125 149 12603.00 130.05 55018.60 88888.00 2011-05-29 18:26:57.250 149 12602.98 130.05 55018.60 88888.00 2011-05-29 18:26:57.375 149 12603.00 130.05 55018.60 88888.00 2011-05-29 18:26:57.500 149 12603.02 130.07 55018.62 88888.00 2011-05-29 18:26:57.625 149 12603.00 130.07 55018.60 88888.00 2011-05-29 18:26:57.750 149 12602.95 130.05 55018.60 88888.00 2011-05-29 18:26:57.875 149 12602.90 130.05 55018.62 88888.00 2011-05-29 18:26:58.000 149 12602.88 130.05 55018.60 88888.00 2011-05-29 18:26:58.125 149 12602.85 130.03 55018.60 88888.00 2011-05-29 18:26:58.250 149 12602.80 130.07 55018.60 88888.00 2011-05-29 18:26:58.375 149 12602.83 130.12 55018.62 88888.00 2011-05-29 18:26:58.500 149 12602.83 130.15 55018.62 88888.00 2011-05-29 18:26:58.625 149 12602.80 130.18 55018.62 88888.00 2011-05-29 18:26:58.750 149 12602.73 130.15 55018.62 88888.00 2011-05-29 18:26:58.875 149 12602.73 130.12 55018.60 88888.00 2011-05-29 18:26:59.000 149 12602.73 130.12 55018.62 88888.00 2011-05-29 18:26:59.125 149 12602.75 130.10 55018.60 88888.00 2011-05-29 18:26:59.250 149 12602.70 130.10 55018.60 88888.00 2011-05-29 18:26:59.375 149 12602.73 130.12 55018.60 88888.00 2011-05-29 18:26:59.500 149 12602.73 130.12 55018.60 88888.00 2011-05-29 18:26:59.625 149 12602.70 130.12 55018.62 88888.00 2011-05-29 18:26:59.750 149 12602.67 130.10 55018.60 88888.00 2011-05-29 18:26:59.875 149 12602.65 130.12 55018.57 88888.00 2011-05-29 18:27:00.000 149 12602.70 130.12 55018.55 88888.00 2011-05-29 18:27:00.125 149 12602.67 130.12 55018.57 88888.00 2011-05-29 18:27:00.250 149 12602.70 130.12 55018.57 88888.00 2011-05-29 18:27:00.375 149 12602.70 130.12 55018.53 88888.00 2011-05-29 18:27:00.500 149 12602.65 130.12 55018.57 88888.00 2011-05-29 18:27:00.625 149 12602.65 130.15 55018.55 88888.00 2011-05-29 18:27:00.750 149 12602.73 130.15 55018.60 88888.00 2011-05-29 18:27:00.875 149 12602.75 130.15 55018.57 88888.00 2011-05-29 18:27:01.000 149 12602.73 130.15 55018.55 88888.00 2011-05-29 18:27:01.125 149 12602.67 130.12 55018.60 88888.00 2011-05-29 18:27:01.250 149 12602.65 130.12 55018.57 88888.00 2011-05-29 18:27:01.375 149 12602.65 130.15 55018.55 88888.00 2011-05-29 18:27:01.500 149 12602.70 130.12 55018.55 88888.00 2011-05-29 18:27:01.625 149 12602.67 130.12 55018.57 88888.00 2011-05-29 18:27:01.750 149 12602.70 130.10 55018.55 88888.00 2011-05-29 18:27:01.875 149 12602.70 130.07 55018.53 88888.00 2011-05-29 18:27:02.000 149 12602.70 130.05 55018.50 88888.00 2011-05-29 18:27:02.125 149 12602.75 130.07 55018.53 88888.00 2011-05-29 18:27:02.250 149 12602.77 130.07 55018.55 88888.00 2011-05-29 18:27:02.375 149 12602.85 130.07 55018.55 88888.00 2011-05-29 18:27:02.500 149 12602.85 130.07 55018.53 88888.00 2011-05-29 18:27:02.625 149 12602.77 130.07 55018.55 88888.00 2011-05-29 18:27:02.750 149 12602.70 130.05 55018.55 88888.00 2011-05-29 18:27:02.875 149 12602.70 130.05 55018.53 88888.00 2011-05-29 18:27:03.000 149 12602.77 130.05 55018.53 88888.00 2011-05-29 18:27:03.125 149 12602.77 130.03 55018.53 88888.00 2011-05-29 18:27:03.250 149 12602.73 130.00 55018.50 88888.00 2011-05-29 18:27:03.375 149 12602.67 130.00 55018.53 88888.00 2011-05-29 18:27:03.500 149 12602.70 130.03 55018.50 88888.00 2011-05-29 18:27:03.625 149 12602.65 130.00 55018.53 88888.00 2011-05-29 18:27:03.750 149 12602.70 130.03 55018.53 88888.00 2011-05-29 18:27:03.875 149 12602.73 130.05 55018.53 88888.00 2011-05-29 18:27:04.000 149 12602.70 130.00 55018.47 88888.00 2011-05-29 18:27:04.125 149 12602.65 129.95 55018.47 88888.00 2011-05-29 18:27:04.250 149 12602.75 129.93 55018.53 88888.00 2011-05-29 18:27:04.375 149 12602.77 129.95 55018.53 88888.00 2011-05-29 18:27:04.500 149 12602.77 129.97 55018.55 88888.00 2011-05-29 18:27:04.625 149 12602.70 129.97 55018.53 88888.00 2011-05-29 18:27:04.750 149 12602.58 130.00 55018.53 88888.00 2011-05-29 18:27:04.875 149 12602.60 130.00 55018.53 88888.00 2011-05-29 18:27:05.000 149 12602.73 129.95 55018.53 88888.00 2011-05-29 18:27:05.125 149 12602.73 129.93 55018.53 88888.00 2011-05-29 18:27:05.250 149 12602.67 129.90 55018.50 88888.00 2011-05-29 18:27:05.375 149 12602.65 129.90 55018.50 88888.00 2011-05-29 18:27:05.500 149 12602.67 129.90 55018.50 88888.00 2011-05-29 18:27:05.625 149 12602.70 129.93 55018.53 88888.00 2011-05-29 18:27:05.750 149 12602.67 129.90 55018.50 88888.00 2011-05-29 18:27:05.875 149 12602.67 129.88 55018.47 88888.00 2011-05-29 18:27:06.000 149 12602.70 129.88 55018.50 88888.00 2011-05-29 18:27:06.125 149 12602.73 129.88 55018.50 88888.00 2011-05-29 18:27:06.250 149 12602.73 129.85 55018.50 88888.00 2011-05-29 18:27:06.375 149 12602.75 129.85 55018.53 88888.00 2011-05-29 18:27:06.500 149 12602.77 129.85 55018.53 88888.00 2011-05-29 18:27:06.625 149 12602.83 129.82 55018.50 88888.00 2011-05-29 18:27:06.750 149 12602.80 129.82 55018.50 88888.00 2011-05-29 18:27:06.875 149 12602.73 129.78 55018.45 88888.00 2011-05-29 18:27:07.000 149 12602.73 129.72 55018.45 88888.00 2011-05-29 18:27:07.125 149 12602.77 129.78 55018.47 88888.00 2011-05-29 18:27:07.250 149 12602.73 129.72 55018.50 88888.00 2011-05-29 18:27:07.375 149 12602.73 129.72 55018.47 88888.00 2011-05-29 18:27:07.500 149 12602.80 129.75 55018.47 88888.00 2011-05-29 18:27:07.625 149 12602.90 129.72 55018.45 88888.00 2011-05-29 18:27:07.750 149 12602.90 129.68 55018.45 88888.00 2011-05-29 18:27:07.875 149 12602.85 129.68 55018.47 88888.00 2011-05-29 18:27:08.000 149 12602.77 129.65 55018.47 88888.00 2011-05-29 18:27:08.125 149 12602.85 129.60 55018.47 88888.00 2011-05-29 18:27:08.250 149 12602.85 129.60 55018.47 88888.00 2011-05-29 18:27:08.375 149 12602.83 129.60 55018.45 88888.00 2011-05-29 18:27:08.500 149 12602.83 129.62 55018.45 88888.00 2011-05-29 18:27:08.625 149 12602.83 129.60 55018.45 88888.00 2011-05-29 18:27:08.750 149 12602.80 129.57 55018.45 88888.00 2011-05-29 18:27:08.875 149 12602.83 129.57 55018.45 88888.00 2011-05-29 18:27:09.000 149 12602.88 129.50 55018.45 88888.00 2011-05-29 18:27:09.125 149 12602.83 129.50 55018.45 88888.00 2011-05-29 18:27:09.250 149 12602.83 129.47 55018.43 88888.00 2011-05-29 18:27:09.375 149 12602.88 129.47 55018.43 88888.00 2011-05-29 18:27:09.500 149 12602.90 129.47 55018.43 88888.00 2011-05-29 18:27:09.625 149 12602.95 129.45 55018.43 88888.00 2011-05-29 18:27:09.750 149 12602.95 129.43 55018.43 88888.00 2011-05-29 18:27:09.875 149 12602.88 129.40 55018.40 88888.00 2011-05-29 18:27:10.000 149 12602.88 129.40 55018.40 88888.00 2011-05-29 18:27:10.125 149 12602.90 129.40 55018.43 88888.00 2011-05-29 18:27:10.250 149 12602.85 129.38 55018.43 88888.00 2011-05-29 18:27:10.375 149 12602.92 129.38 55018.43 88888.00 2011-05-29 18:27:10.500 149 12603.02 129.35 55018.40 88888.00 2011-05-29 18:27:10.625 149 12602.98 129.32 55018.43 88888.00 2011-05-29 18:27:10.750 149 12602.95 129.35 55018.40 88888.00 2011-05-29 18:27:10.875 149 12602.90 129.35 55018.43 88888.00 2011-05-29 18:27:11.000 149 12602.88 129.32 55018.40 88888.00 2011-05-29 18:27:11.125 149 12602.88 129.30 55018.43 88888.00 2011-05-29 18:27:11.250 149 12602.88 129.28 55018.43 88888.00 2011-05-29 18:27:11.375 149 12602.90 129.28 55018.43 88888.00 2011-05-29 18:27:11.500 149 12602.92 129.28 55018.47 88888.00 2011-05-29 18:27:11.625 149 12602.92 129.22 55018.45 88888.00 2011-05-29 18:27:11.750 149 12602.92 129.18 55018.40 88888.00 2011-05-29 18:27:11.875 149 12602.90 129.15 55018.40 88888.00 2011-05-29 18:27:12.000 149 12602.92 129.18 55018.43 88888.00 2011-05-29 18:27:12.125 149 12602.90 129.20 55018.43 88888.00 2011-05-29 18:27:12.250 149 12602.83 129.15 55018.43 88888.00 2011-05-29 18:27:12.375 149 12602.85 129.15 55018.40 88888.00 2011-05-29 18:27:12.500 149 12602.85 129.10 55018.40 88888.00 2011-05-29 18:27:12.625 149 12602.88 129.05 55018.38 88888.00 2011-05-29 18:27:12.750 149 12602.90 129.07 55018.40 88888.00 2011-05-29 18:27:12.875 149 12602.98 129.07 55018.40 88888.00 2011-05-29 18:27:13.000 149 12602.98 129.05 55018.38 88888.00 2011-05-29 18:27:13.125 149 12602.92 129.03 55018.40 88888.00 2011-05-29 18:27:13.250 149 12602.85 129.00 55018.40 88888.00 2011-05-29 18:27:13.375 149 12602.83 129.00 55018.38 88888.00 2011-05-29 18:27:13.500 149 12602.85 128.97 55018.40 88888.00 2011-05-29 18:27:13.625 149 12602.88 128.95 55018.38 88888.00 2011-05-29 18:27:13.750 149 12602.88 128.93 55018.40 88888.00 2011-05-29 18:27:13.875 149 12602.80 128.88 55018.40 88888.00 2011-05-29 18:27:14.000 149 12602.83 128.90 55018.40 88888.00 2011-05-29 18:27:14.125 149 12602.88 128.93 55018.40 88888.00 2011-05-29 18:27:14.250 149 12602.83 128.88 55018.40 88888.00 2011-05-29 18:27:14.375 149 12602.80 128.85 55018.40 88888.00 2011-05-29 18:27:14.500 149 12602.83 128.82 55018.38 88888.00 2011-05-29 18:27:14.625 149 12602.77 128.80 55018.38 88888.00 2011-05-29 18:27:14.750 149 12602.70 128.80 55018.40 88888.00 2011-05-29 18:27:14.875 149 12602.67 128.80 55018.38 88888.00 2011-05-29 18:27:15.000 149 12602.73 128.78 55018.38 88888.00 2011-05-29 18:27:15.125 149 12602.73 128.72 55018.40 88888.00 2011-05-29 18:27:15.250 149 12602.67 128.72 55018.40 88888.00 2011-05-29 18:27:15.375 149 12602.65 128.70 55018.40 88888.00 2011-05-29 18:27:15.500 149 12602.67 128.68 55018.40 88888.00 2011-05-29 18:27:15.625 149 12602.62 128.65 55018.38 88888.00 2011-05-29 18:27:15.750 149 12602.58 128.65 55018.38 88888.00 2011-05-29 18:27:15.875 149 12602.55 128.65 55018.35 88888.00 2011-05-29 18:27:16.000 149 12602.52 128.62 55018.35 88888.00 2011-05-29 18:27:16.125 149 12602.58 128.65 55018.38 88888.00 2011-05-29 18:27:16.250 149 12602.55 128.62 55018.40 88888.00 2011-05-29 18:27:16.375 149 12602.52 128.62 55018.40 88888.00 2011-05-29 18:27:16.500 149 12602.52 128.62 55018.38 88888.00 2011-05-29 18:27:16.625 149 12602.50 128.57 55018.38 88888.00 2011-05-29 18:27:16.750 149 12602.45 128.57 55018.38 88888.00 2011-05-29 18:27:16.875 149 12602.40 128.60 55018.40 88888.00 2011-05-29 18:27:17.000 149 12602.38 128.57 55018.40 88888.00 2011-05-29 18:27:17.125 149 12602.33 128.57 55018.38 88888.00 2011-05-29 18:27:17.250 149 12602.30 128.55 55018.40 88888.00 2011-05-29 18:27:17.375 149 12602.33 128.53 55018.38 88888.00 2011-05-29 18:27:17.500 149 12602.33 128.55 55018.38 88888.00 2011-05-29 18:27:17.625 149 12602.38 128.57 55018.40 88888.00 2011-05-29 18:27:17.750 149 12602.42 128.57 55018.40 88888.00 2011-05-29 18:27:17.875 149 12602.38 128.53 55018.38 88888.00 2011-05-29 18:27:18.000 149 12602.42 128.47 55018.35 88888.00 2011-05-29 18:27:18.125 149 12602.42 128.45 55018.38 88888.00 2011-05-29 18:27:18.250 149 12602.33 128.45 55018.40 88888.00 2011-05-29 18:27:18.375 149 12602.30 128.53 55018.40 88888.00 2011-05-29 18:27:18.500 149 12602.30 128.55 55018.43 88888.00 2011-05-29 18:27:18.625 149 12602.27 128.55 55018.43 88888.00 2011-05-29 18:27:18.750 149 12602.27 128.50 55018.43 88888.00 2011-05-29 18:27:18.875 149 12602.23 128.47 55018.43 88888.00 2011-05-29 18:27:19.000 149 12602.20 128.47 55018.40 88888.00 2011-05-29 18:27:19.125 149 12602.25 128.45 55018.40 88888.00 2011-05-29 18:27:19.250 149 12602.23 128.45 55018.40 88888.00 2011-05-29 18:27:19.375 149 12602.23 128.47 55018.43 88888.00 2011-05-29 18:27:19.500 149 12602.15 128.47 55018.45 88888.00 2011-05-29 18:27:19.625 149 12602.10 128.45 55018.43 88888.00 2011-05-29 18:27:19.750 149 12602.08 128.45 55018.45 88888.00 2011-05-29 18:27:19.875 149 12602.02 128.45 55018.43 88888.00 2011-05-29 18:27:20.000 149 12601.98 128.45 55018.43 88888.00 2011-05-29 18:27:20.125 149 12601.90 128.40 55018.40 88888.00 2011-05-29 18:27:20.250 149 12601.88 128.40 55018.45 88888.00 2011-05-29 18:27:20.375 149 12601.92 128.47 55018.43 88888.00 2011-05-29 18:27:20.500 149 12601.98 128.45 55018.43 88888.00 2011-05-29 18:27:20.625 149 12601.90 128.43 55018.43 88888.00 2011-05-29 18:27:20.750 149 12601.90 128.43 55018.40 88888.00 2011-05-29 18:27:20.875 149 12601.88 128.43 55018.35 88888.00 2011-05-29 18:27:21.000 149 12601.83 128.45 55018.35 88888.00 2011-05-29 18:27:21.125 149 12601.80 128.43 55018.38 88888.00 2011-05-29 18:27:21.250 149 12601.77 128.40 55018.43 88888.00 2011-05-29 18:27:21.375 149 12601.83 128.45 55018.40 88888.00 2011-05-29 18:27:21.500 149 12601.85 128.47 55018.38 88888.00 2011-05-29 18:27:21.625 149 12601.83 128.47 55018.38 88888.00 2011-05-29 18:27:21.750 149 12601.75 128.47 55018.38 88888.00 2011-05-29 18:27:21.875 149 12601.70 128.53 55018.43 88888.00 2011-05-29 18:27:22.000 149 12601.67 128.50 55018.43 88888.00 2011-05-29 18:27:22.125 149 12601.70 128.50 55018.40 88888.00 2011-05-29 18:27:22.250 149 12601.70 128.47 55018.40 88888.00 2011-05-29 18:27:22.375 149 12601.70 128.50 55018.43 88888.00 2011-05-29 18:27:22.500 149 12601.67 128.53 55018.43 88888.00 2011-05-29 18:27:22.625 149 12601.65 128.53 55018.43 88888.00 2011-05-29 18:27:22.750 149 12601.67 128.50 55018.43 88888.00 2011-05-29 18:27:22.875 149 12601.67 128.50 55018.45 88888.00 2011-05-29 18:27:23.000 149 12601.67 128.50 55018.40 88888.00 2011-05-29 18:27:23.125 149 12601.58 128.50 55018.43 88888.00 2011-05-29 18:27:23.250 149 12601.55 128.50 55018.43 88888.00 2011-05-29 18:27:23.375 149 12601.50 128.53 55018.43 88888.00 2011-05-29 18:27:23.500 149 12601.48 128.60 55018.43 88888.00 2011-05-29 18:27:23.625 149 12601.42 128.55 55018.40 88888.00 2011-05-29 18:27:23.750 149 12601.45 128.57 55018.40 88888.00 2011-05-29 18:27:23.875 149 12601.45 128.57 55018.40 88888.00 2011-05-29 18:27:24.000 149 12601.45 128.55 55018.38 88888.00 2011-05-29 18:27:24.125 149 12601.38 128.55 55018.38 88888.00 2011-05-29 18:27:24.250 149 12601.38 128.55 55018.40 88888.00 2011-05-29 18:27:24.375 149 12601.42 128.57 55018.40 88888.00 2011-05-29 18:27:24.500 149 12601.42 128.62 55018.40 88888.00 2011-05-29 18:27:24.625 149 12601.38 128.65 55018.40 88888.00 2011-05-29 18:27:24.750 149 12601.38 128.60 55018.38 88888.00 2011-05-29 18:27:24.875 149 12601.33 128.62 55018.38 88888.00 2011-05-29 18:27:25.000 149 12601.33 128.62 55018.38 88888.00 2011-05-29 18:27:25.125 149 12601.33 128.68 55018.40 88888.00 2011-05-29 18:27:25.250 149 12601.33 128.72 55018.40 88888.00 2011-05-29 18:27:25.375 149 12601.30 128.72 55018.43 88888.00 2011-05-29 18:27:25.500 149 12601.27 128.75 55018.43 88888.00 2011-05-29 18:27:25.625 149 12601.33 128.75 55018.40 88888.00 2011-05-29 18:27:25.750 149 12601.30 128.70 55018.38 88888.00 2011-05-29 18:27:25.875 149 12601.30 128.75 55018.38 88888.00 2011-05-29 18:27:26.000 149 12601.27 128.78 55018.35 88888.00 2011-05-29 18:27:26.125 149 12601.25 128.82 55018.38 88888.00 2011-05-29 18:27:26.250 149 12601.25 128.80 55018.38 88888.00 2011-05-29 18:27:26.375 149 12601.20 128.80 55018.35 88888.00 2011-05-29 18:27:26.500 149 12601.12 128.82 55018.32 88888.00 2011-05-29 18:27:26.625 149 12601.12 128.82 55018.32 88888.00 2011-05-29 18:27:26.750 149 12601.15 128.82 55018.32 88888.00 2011-05-29 18:27:26.875 149 12601.17 128.82 55018.35 88888.00 2011-05-29 18:27:27.000 149 12601.15 128.82 55018.35 88888.00 2011-05-29 18:27:27.125 149 12601.17 128.82 55018.32 88888.00 2011-05-29 18:27:27.250 149 12601.20 128.85 55018.32 88888.00 2011-05-29 18:27:27.375 149 12601.23 128.90 55018.32 88888.00 2011-05-29 18:27:27.500 149 12601.25 128.88 55018.32 88888.00 2011-05-29 18:27:27.625 149 12601.23 128.88 55018.32 88888.00 2011-05-29 18:27:27.750 149 12601.15 128.88 55018.30 88888.00 2011-05-29 18:27:27.875 149 12601.08 128.90 55018.32 88888.00 2011-05-29 18:27:28.000 149 12601.08 128.90 55018.32 88888.00 2011-05-29 18:27:28.125 149 12601.12 128.90 55018.32 88888.00 2011-05-29 18:27:28.250 149 12601.10 128.93 55018.32 88888.00 2011-05-29 18:27:28.375 149 12601.12 128.95 55018.28 88888.00 2011-05-29 18:27:28.500 149 12601.17 128.93 55018.30 88888.00 2011-05-29 18:27:28.625 149 12601.10 128.95 55018.30 88888.00 2011-05-29 18:27:28.750 149 12601.10 128.97 55018.32 88888.00 2011-05-29 18:27:28.875 149 12601.12 129.00 55018.30 88888.00 2011-05-29 18:27:29.000 149 12601.12 129.00 55018.32 88888.00 2011-05-29 18:27:29.125 149 12601.05 128.97 55018.32 88888.00 2011-05-29 18:27:29.250 149 12601.02 129.03 55018.35 88888.00 2011-05-29 18:27:29.375 149 12601.10 129.10 55018.32 88888.00 2011-05-29 18:27:29.500 149 12601.12 129.10 55018.32 88888.00 2011-05-29 18:27:29.625 149 12601.08 129.12 55018.28 88888.00 2011-05-29 18:27:29.750 149 12601.00 129.07 55018.28 88888.00 2011-05-29 18:27:29.875 149 12600.98 129.10 55018.25 88888.00 2011-05-29 18:27:30.000 149 12600.95 129.10 55018.25 88888.00 2011-05-29 18:27:30.125 149 12601.00 129.10 55018.22 88888.00 2011-05-29 18:27:30.250 149 12601.00 129.12 55018.25 88888.00 2011-05-29 18:27:30.375 149 12601.00 129.15 55018.22 88888.00 2011-05-29 18:27:30.500 149 12600.98 129.18 55018.25 88888.00 2011-05-29 18:27:30.625 149 12600.95 129.18 55018.25 88888.00 2011-05-29 18:27:30.750 149 12601.08 129.20 55018.25 88888.00 2011-05-29 18:27:30.875 149 12601.15 129.25 55018.25 88888.00 2011-05-29 18:27:31.000 149 12601.12 129.22 55018.22 88888.00 2011-05-29 18:27:31.125 149 12601.08 129.22 55018.22 88888.00 2011-05-29 18:27:31.250 149 12601.02 129.20 55018.22 88888.00 2011-05-29 18:27:31.375 149 12601.08 129.25 55018.22 88888.00 2011-05-29 18:27:31.500 149 12601.05 129.28 55018.20 88888.00 2011-05-29 18:27:31.625 149 12601.05 129.25 55018.15 88888.00 2011-05-29 18:27:31.750 149 12601.05 129.28 55018.18 88888.00 2011-05-29 18:27:31.875 149 12601.02 129.35 55018.20 88888.00 2011-05-29 18:27:32.000 149 12601.08 129.40 55018.22 88888.00 2011-05-29 18:27:32.125 149 12601.15 129.38 55018.25 88888.00 2011-05-29 18:27:32.250 149 12601.15 129.38 55018.22 88888.00 2011-05-29 18:27:32.375 149 12601.10 129.38 55018.18 88888.00 2011-05-29 18:27:32.500 149 12601.00 129.38 55018.20 88888.00 2011-05-29 18:27:32.625 149 12601.02 129.40 55018.18 88888.00 2011-05-29 18:27:32.750 149 12601.08 129.43 55018.15 88888.00 2011-05-29 18:27:32.875 149 12601.12 129.43 55018.15 88888.00 2011-05-29 18:27:33.000 149 12601.12 129.45 55018.10 88888.00 2011-05-29 18:27:33.125 149 12601.10 129.45 55018.10 88888.00 2011-05-29 18:27:33.250 149 12601.08 129.45 55018.10 88888.00 2011-05-29 18:27:33.375 149 12601.10 129.45 55018.10 88888.00 2011-05-29 18:27:33.500 149 12601.12 129.45 55018.10 88888.00 2011-05-29 18:27:33.625 149 12601.15 129.50 55018.12 88888.00 2011-05-29 18:27:33.750 149 12601.17 129.50 55018.10 88888.00 2011-05-29 18:27:33.875 149 12601.20 129.47 55018.07 88888.00 2011-05-29 18:27:34.000 149 12601.15 129.47 55018.05 88888.00 2011-05-29 18:27:34.125 149 12601.15 129.55 55018.05 88888.00 2011-05-29 18:27:34.250 149 12601.15 129.55 55018.05 88888.00 2011-05-29 18:27:34.375 149 12601.15 129.57 55018.05 88888.00 2011-05-29 18:27:34.500 149 12601.12 129.60 55018.07 88888.00 2011-05-29 18:27:34.625 149 12601.15 129.62 55018.07 88888.00 2011-05-29 18:27:34.750 149 12601.25 129.62 55018.07 88888.00 2011-05-29 18:27:34.875 149 12601.23 129.62 55018.05 88888.00 2011-05-29 18:27:35.000 149 12601.20 129.65 55018.07 88888.00 2011-05-29 18:27:35.125 149 12601.23 129.65 55018.07 88888.00 2011-05-29 18:27:35.250 149 12601.25 129.65 55018.05 88888.00 2011-05-29 18:27:35.375 149 12601.30 129.68 55018.03 88888.00 2011-05-29 18:27:35.500 149 12601.38 129.70 55018.03 88888.00 2011-05-29 18:27:35.625 149 12601.45 129.70 55018.03 88888.00 2011-05-29 18:27:35.750 149 12601.38 129.68 55018.03 88888.00 2011-05-29 18:27:35.875 149 12601.30 129.68 55018.03 88888.00 2011-05-29 18:27:36.000 149 12601.35 129.68 55018.00 88888.00 2011-05-29 18:27:36.125 149 12601.40 129.70 55017.97 88888.00 2011-05-29 18:27:36.250 149 12601.38 129.70 55018.00 88888.00 2011-05-29 18:27:36.375 149 12601.42 129.68 55018.00 88888.00 2011-05-29 18:27:36.500 149 12601.45 129.68 55017.95 88888.00 2011-05-29 18:27:36.625 149 12601.42 129.70 55017.95 88888.00 2011-05-29 18:27:36.750 149 12601.42 129.70 55017.95 88888.00 2011-05-29 18:27:36.875 149 12601.48 129.70 55017.95 88888.00 2011-05-29 18:27:37.000 149 12601.55 129.72 55017.97 88888.00 2011-05-29 18:27:37.125 149 12601.58 129.68 55017.97 88888.00 2011-05-29 18:27:37.250 149 12601.58 129.65 55017.95 88888.00 2011-05-29 18:27:37.375 149 12601.60 129.68 55017.93 88888.00 2011-05-29 18:27:37.500 149 12601.65 129.68 55017.90 88888.00 2011-05-29 18:27:37.625 149 12601.67 129.68 55017.88 88888.00 2011-05-29 18:27:37.750 149 12601.67 129.65 55017.85 88888.00 2011-05-29 18:27:37.875 149 12601.65 129.62 55017.88 88888.00 2011-05-29 18:27:38.000 149 12601.70 129.62 55017.88 88888.00 2011-05-29 18:27:38.125 149 12601.77 129.62 55017.90 88888.00 2011-05-29 18:27:38.250 149 12601.83 129.65 55017.88 88888.00 2011-05-29 18:27:38.375 149 12601.80 129.68 55017.88 88888.00 2011-05-29 18:27:38.500 149 12601.85 129.65 55017.88 88888.00 2011-05-29 18:27:38.625 149 12601.90 129.62 55017.85 88888.00 2011-05-29 18:27:38.750 149 12601.95 129.60 55017.80 88888.00 2011-05-29 18:27:38.875 149 12601.92 129.57 55017.80 88888.00 2011-05-29 18:27:39.000 149 12601.92 129.57 55017.80 88888.00 2011-05-29 18:27:39.125 149 12601.92 129.57 55017.78 88888.00 2011-05-29 18:27:39.250 149 12601.98 129.55 55017.78 88888.00 2011-05-29 18:27:39.375 149 12602.02 129.55 55017.78 88888.00 2011-05-29 18:27:39.500 149 12601.98 129.55 55017.72 88888.00 2011-05-29 18:27:39.625 149 12601.98 129.55 55017.72 88888.00 2011-05-29 18:27:39.750 149 12601.98 129.55 55017.72 88888.00 2011-05-29 18:27:39.875 149 12601.95 129.53 55017.70 88888.00 2011-05-29 18:27:40.000 149 12602.00 129.53 55017.72 88888.00 2011-05-29 18:27:40.125 149 12602.12 129.53 55017.75 88888.00 2011-05-29 18:27:40.250 149 12602.20 129.50 55017.75 88888.00 2011-05-29 18:27:40.375 149 12602.25 129.53 55017.75 88888.00 2011-05-29 18:27:40.500 149 12602.20 129.47 55017.72 88888.00 2011-05-29 18:27:40.625 149 12602.15 129.45 55017.72 88888.00 2011-05-29 18:27:40.750 149 12602.17 129.45 55017.72 88888.00 2011-05-29 18:27:40.875 149 12602.20 129.43 55017.70 88888.00 2011-05-29 18:27:41.000 149 12602.20 129.45 55017.68 88888.00 2011-05-29 18:27:41.125 149 12602.17 129.43 55017.65 88888.00 2011-05-29 18:27:41.250 149 12602.20 129.40 55017.68 88888.00 2011-05-29 18:27:41.375 149 12602.23 129.43 55017.68 88888.00 2011-05-29 18:27:41.500 149 12602.27 129.40 55017.68 88888.00 2011-05-29 18:27:41.625 149 12602.33 129.40 55017.68 88888.00 2011-05-29 18:27:41.750 149 12602.35 129.38 55017.68 88888.00 2011-05-29 18:27:41.875 149 12602.35 129.38 55017.68 88888.00 2011-05-29 18:27:42.000 149 12602.33 129.32 55017.65 88888.00 2011-05-29 18:27:42.125 149 12602.33 129.32 55017.68 88888.00 2011-05-29 18:27:42.250 149 12602.33 129.32 55017.65 88888.00 2011-05-29 18:27:42.375 149 12602.40 129.35 55017.65 88888.00 2011-05-29 18:27:42.500 149 12602.45 129.30 55017.65 88888.00 2011-05-29 18:27:42.625 149 12602.45 129.25 55017.62 88888.00 2011-05-29 18:27:42.750 149 12602.50 129.25 55017.62 88888.00 2011-05-29 18:27:42.875 149 12602.48 129.25 55017.62 88888.00 2011-05-29 18:27:43.000 149 12602.48 129.28 55017.60 88888.00 2011-05-29 18:27:43.125 149 12602.45 129.22 55017.60 88888.00 2011-05-29 18:27:43.250 149 12602.48 129.18 55017.60 88888.00 2011-05-29 18:27:43.375 149 12602.55 129.18 55017.57 88888.00 2011-05-29 18:27:43.500 149 12602.58 129.18 55017.57 88888.00 2011-05-29 18:27:43.625 149 12602.50 129.20 55017.57 88888.00 2011-05-29 18:27:43.750 149 12602.50 129.18 55017.57 88888.00 2011-05-29 18:27:43.875 149 12602.48 129.18 55017.57 88888.00 2011-05-29 18:27:44.000 149 12602.55 129.15 55017.57 88888.00 2011-05-29 18:27:44.125 149 12602.67 129.15 55017.57 88888.00 2011-05-29 18:27:44.250 149 12602.70 129.12 55017.57 88888.00 2011-05-29 18:27:44.375 149 12602.70 129.15 55017.55 88888.00 2011-05-29 18:27:44.500 149 12602.70 129.12 55017.53 88888.00 2011-05-29 18:27:44.625 149 12602.70 129.12 55017.50 88888.00 2011-05-29 18:27:44.750 149 12602.70 129.10 55017.47 88888.00 2011-05-29 18:27:44.875 149 12602.80 129.07 55017.47 88888.00 2011-05-29 18:27:45.000 149 12602.80 129.03 55017.47 88888.00 2011-05-29 18:27:45.125 149 12602.80 129.03 55017.50 88888.00 2011-05-29 18:27:45.250 149 12602.83 129.00 55017.47 88888.00 2011-05-29 18:27:45.375 149 12602.85 129.03 55017.50 88888.00 2011-05-29 18:27:45.500 149 12602.85 129.03 55017.50 88888.00 2011-05-29 18:27:45.625 149 12602.83 129.03 55017.50 88888.00 2011-05-29 18:27:45.750 149 12602.77 128.97 55017.43 88888.00 2011-05-29 18:27:45.875 149 12602.80 128.97 55017.40 88888.00 2011-05-29 18:27:46.000 149 12602.88 128.97 55017.38 88888.00 2011-05-29 18:27:46.125 149 12602.88 128.93 55017.38 88888.00 2011-05-29 18:27:46.250 149 12602.85 128.95 55017.38 88888.00 2011-05-29 18:27:46.375 149 12602.83 128.93 55017.38 88888.00 2011-05-29 18:27:46.500 149 12602.88 128.90 55017.38 88888.00 2011-05-29 18:27:46.625 149 12602.88 128.88 55017.40 88888.00 2011-05-29 18:27:46.750 149 12602.85 128.95 55017.40 88888.00 2011-05-29 18:27:46.875 149 12602.85 128.93 55017.40 88888.00 2011-05-29 18:27:47.000 149 12602.95 128.93 55017.38 88888.00 2011-05-29 18:27:47.125 149 12603.00 128.93 55017.40 88888.00 2011-05-29 18:27:47.250 149 12602.95 128.88 55017.40 88888.00 2011-05-29 18:27:47.375 149 12602.98 128.88 55017.38 88888.00 2011-05-29 18:27:47.500 149 12603.00 128.90 55017.38 88888.00 2011-05-29 18:27:47.625 149 12602.98 128.90 55017.38 88888.00 2011-05-29 18:27:47.750 149 12602.92 128.88 55017.38 88888.00 2011-05-29 18:27:47.875 149 12602.92 128.85 55017.35 88888.00 2011-05-29 18:27:48.000 149 12603.05 128.85 55017.32 88888.00 2011-05-29 18:27:48.125 149 12603.12 128.80 55017.32 88888.00 2011-05-29 18:27:48.250 149 12603.05 128.78 55017.32 88888.00 2011-05-29 18:27:48.375 149 12603.05 128.80 55017.30 88888.00 2011-05-29 18:27:48.500 149 12603.15 128.82 55017.32 88888.00 2011-05-29 18:27:48.625 149 12603.23 128.85 55017.30 88888.00 2011-05-29 18:27:48.750 149 12603.27 128.85 55017.32 88888.00 2011-05-29 18:27:48.875 149 12603.27 128.85 55017.32 88888.00 2011-05-29 18:27:49.000 149 12603.23 128.80 55017.32 88888.00 2011-05-29 18:27:49.125 149 12603.12 128.80 55017.30 88888.00 2011-05-29 18:27:49.250 149 12603.15 128.80 55017.30 88888.00 2011-05-29 18:27:49.375 149 12603.23 128.80 55017.30 88888.00 2011-05-29 18:27:49.500 149 12603.17 128.78 55017.30 88888.00 2011-05-29 18:27:49.625 149 12603.12 128.78 55017.30 88888.00 2011-05-29 18:27:49.750 149 12603.17 128.78 55017.30 88888.00 2011-05-29 18:27:49.875 149 12603.20 128.80 55017.28 88888.00 2011-05-29 18:27:50.000 149 12603.17 128.80 55017.25 88888.00 2011-05-29 18:27:50.125 149 12603.20 128.80 55017.28 88888.00 2011-05-29 18:27:50.250 149 12603.23 128.75 55017.30 88888.00 2011-05-29 18:27:50.375 149 12603.23 128.78 55017.28 88888.00 2011-05-29 18:27:50.500 149 12603.20 128.75 55017.22 88888.00 2011-05-29 18:27:50.625 149 12603.20 128.75 55017.22 88888.00 2011-05-29 18:27:50.750 149 12603.17 128.78 55017.22 88888.00 2011-05-29 18:27:50.875 149 12603.17 128.78 55017.22 88888.00 2011-05-29 18:27:51.000 149 12603.12 128.78 55017.20 88888.00 2011-05-29 18:27:51.125 149 12603.10 128.75 55017.18 88888.00 2011-05-29 18:27:51.250 149 12603.15 128.75 55017.18 88888.00 2011-05-29 18:27:51.375 149 12603.17 128.80 55017.18 88888.00 2011-05-29 18:27:51.500 149 12603.20 128.78 55017.20 88888.00 2011-05-29 18:27:51.625 149 12603.20 128.78 55017.20 88888.00 2011-05-29 18:27:51.750 149 12603.25 128.85 55017.18 88888.00 2011-05-29 18:27:51.875 149 12603.25 128.80 55017.18 88888.00 2011-05-29 18:27:52.000 149 12603.20 128.80 55017.18 88888.00 2011-05-29 18:27:52.125 149 12603.23 128.80 55017.22 88888.00 2011-05-29 18:27:52.250 149 12603.27 128.85 55017.20 88888.00 2011-05-29 18:27:52.375 149 12603.33 128.88 55017.20 88888.00 2011-05-29 18:27:52.500 149 12603.27 128.85 55017.15 88888.00 2011-05-29 18:27:52.625 149 12603.30 128.88 55017.15 88888.00 2011-05-29 18:27:52.750 149 12603.25 128.88 55017.18 88888.00 2011-05-29 18:27:52.875 149 12603.30 128.93 55017.20 88888.00 2011-05-29 18:27:53.000 149 12603.25 128.90 55017.18 88888.00 2011-05-29 18:27:53.125 149 12603.23 128.90 55017.18 88888.00 2011-05-29 18:27:53.250 149 12603.27 128.95 55017.18 88888.00 2011-05-29 18:27:53.375 149 12603.27 128.95 55017.18 88888.00 2011-05-29 18:27:53.500 149 12603.27 128.95 55017.15 88888.00 2011-05-29 18:27:53.625 149 12603.35 128.95 55017.10 88888.00 2011-05-29 18:27:53.750 149 12603.35 128.97 55017.10 88888.00 2011-05-29 18:27:53.875 149 12603.25 128.97 55017.12 88888.00 2011-05-29 18:27:54.000 149 12603.30 128.97 55017.12 88888.00 2011-05-29 18:27:54.125 149 12603.30 129.00 55017.12 88888.00 2011-05-29 18:27:54.250 149 12603.23 129.03 55017.10 88888.00 2011-05-29 18:27:54.375 149 12603.23 129.03 55017.10 88888.00 2011-05-29 18:27:54.500 149 12603.25 129.00 55017.10 88888.00 2011-05-29 18:27:54.625 149 12603.30 129.05 55017.10 88888.00 2011-05-29 18:27:54.750 149 12603.38 129.07 55017.10 88888.00 2011-05-29 18:27:54.875 149 12603.45 129.10 55017.07 88888.00 2011-05-29 18:27:55.000 149 12603.50 129.15 55017.10 88888.00 2011-05-29 18:27:55.125 149 12603.55 129.15 55017.10 88888.00 2011-05-29 18:27:55.250 149 12603.48 129.18 55017.07 88888.00 2011-05-29 18:27:55.375 149 12603.42 129.18 55017.07 88888.00 2011-05-29 18:27:55.500 149 12603.45 129.20 55017.10 88888.00 2011-05-29 18:27:55.625 149 12603.55 129.25 55017.10 88888.00 2011-05-29 18:27:55.750 149 12603.48 129.28 55017.10 88888.00 2011-05-29 18:27:55.875 149 12603.38 129.25 55017.07 88888.00 2011-05-29 18:27:56.000 149 12603.38 129.28 55017.07 88888.00 2011-05-29 18:27:56.125 149 12603.38 129.30 55017.07 88888.00 2011-05-29 18:27:56.250 149 12603.33 129.32 55017.07 88888.00 2011-05-29 18:27:56.375 149 12603.42 129.40 55017.07 88888.00 2011-05-29 18:27:56.500 149 12603.42 129.38 55017.07 88888.00 2011-05-29 18:27:56.625 149 12603.42 129.38 55017.03 88888.00 2011-05-29 18:27:56.750 149 12603.40 129.45 55017.03 88888.00 2011-05-29 18:27:56.875 149 12603.42 129.43 55017.03 88888.00 2011-05-29 18:27:57.000 149 12603.40 129.45 55017.00 88888.00 2011-05-29 18:27:57.125 149 12603.38 129.47 55017.03 88888.00 2011-05-29 18:27:57.250 149 12603.40 129.47 55017.00 88888.00 2011-05-29 18:27:57.375 149 12603.42 129.53 55017.00 88888.00 2011-05-29 18:27:57.500 149 12603.48 129.55 55017.00 88888.00 2011-05-29 18:27:57.625 149 12603.50 129.55 55016.97 88888.00 2011-05-29 18:27:57.750 149 12603.48 129.55 55016.97 88888.00 2011-05-29 18:27:57.875 149 12603.42 129.55 55016.95 88888.00 2011-05-29 18:27:58.000 149 12603.48 129.57 55016.95 88888.00 2011-05-29 18:27:58.125 149 12603.52 129.60 55017.00 88888.00 2011-05-29 18:27:58.250 149 12603.45 129.62 55016.97 88888.00 2011-05-29 18:27:58.375 149 12603.42 129.68 55017.00 88888.00 2011-05-29 18:27:58.500 149 12603.50 129.70 55016.97 88888.00 2011-05-29 18:27:58.625 149 12603.60 129.70 55017.00 88888.00 2011-05-29 18:27:58.750 149 12603.58 129.70 55016.95 88888.00 2011-05-29 18:27:58.875 149 12603.52 129.75 55016.95 88888.00 2011-05-29 18:27:59.000 149 12603.50 129.78 55016.93 88888.00 2011-05-29 18:27:59.125 149 12603.52 129.78 55016.93 88888.00 2011-05-29 18:27:59.250 149 12603.58 129.78 55016.95 88888.00 2011-05-29 18:27:59.375 149 12603.60 129.85 55016.95 88888.00 2011-05-29 18:27:59.500 149 12603.62 129.88 55016.95 88888.00 2011-05-29 18:27:59.625 149 12603.58 129.85 55016.93 88888.00 2011-05-29 18:27:59.750 149 12603.58 129.90 55016.93 88888.00 2011-05-29 18:27:59.875 149 12603.60 129.95 55016.93 88888.00 2011-05-29 18:28:00.000 149 12603.62 129.97 55016.93 88888.00 2011-05-29 18:28:00.125 149 12603.65 130.03 55016.93 88888.00 2011-05-29 18:28:00.250 149 12603.67 130.03 55016.93 88888.00 2011-05-29 18:28:00.375 149 12603.65 130.00 55016.93 88888.00 2011-05-29 18:28:00.500 149 12603.62 130.03 55016.90 88888.00 2011-05-29 18:28:00.625 149 12603.62 130.07 55016.90 88888.00 2011-05-29 18:28:00.750 149 12603.62 130.12 55016.90 88888.00 2011-05-29 18:28:00.875 149 12603.62 130.15 55016.93 88888.00 2011-05-29 18:28:01.000 149 12603.67 130.15 55016.90 88888.00 2011-05-29 18:28:01.125 149 12603.70 130.18 55016.90 88888.00 2011-05-29 18:28:01.250 149 12603.75 130.18 55016.90 88888.00 2011-05-29 18:28:01.375 149 12603.75 130.15 55016.88 88888.00 2011-05-29 18:28:01.500 149 12603.70 130.20 55016.88 88888.00 2011-05-29 18:28:01.625 149 12603.67 130.25 55016.88 88888.00 2011-05-29 18:28:01.750 149 12603.75 130.25 55016.88 88888.00 2011-05-29 18:28:01.875 149 12603.80 130.22 55016.85 88888.00 2011-05-29 18:28:02.000 149 12603.77 130.22 55016.85 88888.00 2011-05-29 18:28:02.125 149 12603.73 130.25 55016.82 88888.00 2011-05-29 18:28:02.250 149 12603.73 130.28 55016.85 88888.00 2011-05-29 18:28:02.375 149 12603.75 130.32 55016.82 88888.00 2011-05-29 18:28:02.500 149 12603.75 130.30 55016.80 88888.00 2011-05-29 18:28:02.625 149 12603.83 130.32 55016.82 88888.00 2011-05-29 18:28:02.750 149 12603.90 130.38 55016.82 88888.00 2011-05-29 18:28:02.875 149 12603.83 130.38 55016.82 88888.00 2011-05-29 18:28:03.000 149 12603.77 130.40 55016.80 88888.00 2011-05-29 18:28:03.125 149 12603.83 130.40 55016.80 88888.00 2011-05-29 18:28:03.250 149 12603.88 130.43 55016.78 88888.00 2011-05-29 18:28:03.375 149 12603.95 130.45 55016.75 88888.00 2011-05-29 18:28:03.500 149 12603.95 130.45 55016.75 88888.00 2011-05-29 18:28:03.625 149 12603.98 130.45 55016.75 88888.00 2011-05-29 18:28:03.750 149 12604.00 130.45 55016.75 88888.00 2011-05-29 18:28:03.875 149 12604.02 130.47 55016.75 88888.00 2011-05-29 18:28:04.000 149 12604.02 130.45 55016.72 88888.00 2011-05-29 18:28:04.125 149 12604.00 130.50 55016.78 88888.00 2011-05-29 18:28:04.250 149 12604.00 130.53 55016.78 88888.00 2011-05-29 18:28:04.375 149 12604.05 130.57 55016.78 88888.00 2011-05-29 18:28:04.500 149 12604.05 130.55 55016.75 88888.00 2011-05-29 18:28:04.625 149 12604.10 130.55 55016.78 88888.00 2011-05-29 18:28:04.750 149 12604.17 130.57 55016.75 88888.00 2011-05-29 18:28:04.875 149 12604.15 130.62 55016.75 88888.00 2011-05-29 18:28:05.000 149 12604.17 130.62 55016.75 88888.00 2011-05-29 18:28:05.125 149 12604.17 130.62 55016.75 88888.00 2011-05-29 18:28:05.250 149 12604.17 130.60 55016.75 88888.00 2011-05-29 18:28:05.375 149 12604.17 130.62 55016.75 88888.00 2011-05-29 18:28:05.500 149 12604.15 130.68 55016.75 88888.00 2011-05-29 18:28:05.625 149 12604.17 130.70 55016.72 88888.00 2011-05-29 18:28:05.750 149 12604.25 130.65 55016.70 88888.00 2011-05-29 18:28:05.875 149 12604.27 130.68 55016.72 88888.00 2011-05-29 18:28:06.000 149 12604.27 130.68 55016.72 88888.00 2011-05-29 18:28:06.125 149 12604.27 130.70 55016.70 88888.00 2011-05-29 18:28:06.250 149 12604.25 130.62 55016.70 88888.00 2011-05-29 18:28:06.375 149 12604.27 130.70 55016.70 88888.00 2011-05-29 18:28:06.500 149 12604.40 130.72 55016.70 88888.00 2011-05-29 18:28:06.625 149 12604.45 130.75 55016.70 88888.00 2011-05-29 18:28:06.750 149 12604.50 130.78 55016.72 88888.00 2011-05-29 18:28:06.875 149 12604.45 130.80 55016.75 88888.00 2011-05-29 18:28:07.000 149 12604.48 130.75 55016.72 88888.00 2011-05-29 18:28:07.125 149 12604.52 130.72 55016.70 88888.00 2011-05-29 18:28:07.250 149 12604.55 130.70 55016.70 88888.00 2011-05-29 18:28:07.375 149 12604.55 130.72 55016.68 88888.00 2011-05-29 18:28:07.500 149 12604.50 130.75 55016.68 88888.00 2011-05-29 18:28:07.625 149 12604.55 130.75 55016.68 88888.00 2011-05-29 18:28:07.750 149 12604.60 130.75 55016.68 88888.00 2011-05-29 18:28:07.875 149 12604.60 130.75 55016.68 88888.00 2011-05-29 18:28:08.000 149 12604.58 130.72 55016.65 88888.00 2011-05-29 18:28:08.125 149 12604.60 130.78 55016.68 88888.00 2011-05-29 18:28:08.250 149 12604.60 130.72 55016.68 88888.00 2011-05-29 18:28:08.375 149 12604.65 130.72 55016.68 88888.00 2011-05-29 18:28:08.500 149 12604.67 130.78 55016.72 88888.00 2011-05-29 18:28:08.625 149 12604.67 130.78 55016.70 88888.00 2011-05-29 18:28:08.750 149 12604.75 130.75 55016.65 88888.00 2011-05-29 18:28:08.875 149 12604.80 130.78 55016.65 88888.00 2011-05-29 18:28:09.000 149 12604.80 130.78 55016.62 88888.00 2011-05-29 18:28:09.125 149 12604.75 130.72 55016.62 88888.00 2011-05-29 18:28:09.250 149 12604.73 130.72 55016.62 88888.00 2011-05-29 18:28:09.375 149 12604.77 130.72 55016.65 88888.00 2011-05-29 18:28:09.500 149 12604.77 130.72 55016.62 88888.00 2011-05-29 18:28:09.625 149 12604.80 130.75 55016.60 88888.00 2011-05-29 18:28:09.750 149 12604.80 130.72 55016.60 88888.00 2011-05-29 18:28:09.875 149 12604.83 130.70 55016.60 88888.00 2011-05-29 18:28:10.000 149 12604.85 130.68 55016.60 88888.00 2011-05-29 18:28:10.125 149 12604.85 130.68 55016.60 88888.00 2011-05-29 18:28:10.250 149 12604.80 130.70 55016.62 88888.00 2011-05-29 18:28:10.375 149 12604.85 130.72 55016.60 88888.00 2011-05-29 18:28:10.500 149 12604.83 130.70 55016.60 88888.00 2011-05-29 18:28:10.625 149 12604.80 130.68 55016.60 88888.00 2011-05-29 18:28:10.750 149 12604.88 130.68 55016.62 88888.00 2011-05-29 18:28:10.875 149 12604.90 130.70 55016.65 88888.00 2011-05-29 18:28:11.000 149 12604.92 130.68 55016.62 88888.00 2011-05-29 18:28:11.125 149 12604.90 130.65 55016.60 88888.00 2011-05-29 18:28:11.250 149 12604.88 130.68 55016.62 88888.00 2011-05-29 18:28:11.375 149 12604.90 130.70 55016.62 88888.00 2011-05-29 18:28:11.500 149 12604.85 130.62 55016.62 88888.00 2011-05-29 18:28:11.625 149 12604.88 130.60 55016.62 88888.00 2011-05-29 18:28:11.750 149 12604.95 130.62 55016.62 88888.00 2011-05-29 18:28:11.875 149 12604.90 130.65 55016.65 88888.00 2011-05-29 18:28:12.000 149 12604.88 130.62 55016.65 88888.00 2011-05-29 18:28:12.125 149 12604.95 130.57 55016.60 88888.00 2011-05-29 18:28:12.250 149 12605.00 130.57 55016.62 88888.00 2011-05-29 18:28:12.375 149 12604.98 130.57 55016.62 88888.00 2011-05-29 18:28:12.500 149 12604.98 130.55 55016.60 88888.00 2011-05-29 18:28:12.625 149 12605.02 130.57 55016.62 88888.00 2011-05-29 18:28:12.750 149 12605.12 130.60 55016.65 88888.00 2011-05-29 18:28:12.875 149 12605.12 130.55 55016.62 88888.00 2011-05-29 18:28:13.000 149 12605.17 130.53 55016.62 88888.00 2011-05-29 18:28:13.125 149 12605.17 130.53 55016.60 88888.00 2011-05-29 18:28:13.250 149 12605.12 130.50 55016.60 88888.00 2011-05-29 18:28:13.375 149 12605.08 130.47 55016.60 88888.00 2011-05-29 18:28:13.500 149 12605.02 130.47 55016.62 88888.00 2011-05-29 18:28:13.625 149 12605.05 130.47 55016.62 88888.00 2011-05-29 18:28:13.750 149 12605.02 130.50 55016.62 88888.00 2011-05-29 18:28:13.875 149 12605.05 130.47 55016.62 88888.00 2011-05-29 18:28:14.000 149 12605.10 130.47 55016.62 88888.00 2011-05-29 18:28:14.125 149 12605.23 130.45 55016.62 88888.00 2011-05-29 18:28:14.250 149 12605.20 130.43 55016.62 88888.00 2011-05-29 18:28:14.375 149 12605.12 130.45 55016.60 88888.00 2011-05-29 18:28:14.500 149 12605.12 130.45 55016.60 88888.00 2011-05-29 18:28:14.625 149 12605.05 130.43 55016.60 88888.00 2011-05-29 18:28:14.750 149 12605.02 130.45 55016.60 88888.00 2011-05-29 18:28:14.875 149 12605.08 130.43 55016.60 88888.00 2011-05-29 18:28:15.000 149 12605.12 130.40 55016.55 88888.00 2011-05-29 18:28:15.125 149 12605.23 130.40 55016.57 88888.00 2011-05-29 18:28:15.250 149 12605.25 130.38 55016.60 88888.00 2011-05-29 18:28:15.375 149 12605.20 130.35 55016.60 88888.00 2011-05-29 18:28:15.500 149 12605.12 130.35 55016.60 88888.00 2011-05-29 18:28:15.625 149 12605.10 130.35 55016.57 88888.00 2011-05-29 18:28:15.750 149 12605.15 130.35 55016.55 88888.00 2011-05-29 18:28:15.875 149 12605.17 130.38 55016.57 88888.00 2011-05-29 18:28:16.000 149 12605.17 130.30 55016.55 88888.00 2011-05-29 18:28:16.125 149 12605.15 130.30 55016.57 88888.00 2011-05-29 18:28:16.250 149 12605.15 130.32 55016.57 88888.00 2011-05-29 18:28:16.375 149 12605.23 130.38 55016.57 88888.00 2011-05-29 18:28:16.500 149 12605.20 130.32 55016.55 88888.00 2011-05-29 18:28:16.625 149 12605.23 130.28 55016.57 88888.00 2011-05-29 18:28:16.750 149 12605.20 130.28 55016.62 88888.00 2011-05-29 18:28:16.875 149 12605.17 130.28 55016.62 88888.00 2011-05-29 18:28:17.000 149 12605.20 130.28 55016.62 88888.00 2011-05-29 18:28:17.125 149 12605.23 130.25 55016.65 88888.00 2011-05-29 18:28:17.250 149 12605.30 130.28 55016.62 88888.00 2011-05-29 18:28:17.375 149 12605.30 130.25 55016.62 88888.00 2011-05-29 18:28:17.500 149 12605.25 130.22 55016.62 88888.00 2011-05-29 18:28:17.625 149 12605.23 130.28 55016.62 88888.00 2011-05-29 18:28:17.750 149 12605.23 130.28 55016.62 88888.00 2011-05-29 18:28:17.875 149 12605.25 130.25 55016.60 88888.00 2011-05-29 18:28:18.000 149 12605.23 130.25 55016.57 88888.00 2011-05-29 18:28:18.125 149 12605.25 130.22 55016.57 88888.00 2011-05-29 18:28:18.250 149 12605.27 130.20 55016.57 88888.00 2011-05-29 18:28:18.375 149 12605.27 130.20 55016.57 88888.00 2011-05-29 18:28:18.500 149 12605.25 130.25 55016.57 88888.00 2011-05-29 18:28:18.625 149 12605.25 130.25 55016.60 88888.00 2011-05-29 18:28:18.750 149 12605.23 130.28 55016.62 88888.00 2011-05-29 18:28:18.875 149 12605.27 130.20 55016.60 88888.00 2011-05-29 18:28:19.000 149 12605.30 130.15 55016.57 88888.00 2011-05-29 18:28:19.125 149 12605.33 130.22 55016.57 88888.00 2011-05-29 18:28:19.250 149 12605.38 130.22 55016.60 88888.00 2011-05-29 18:28:19.375 149 12605.42 130.22 55016.57 88888.00 2011-05-29 18:28:19.500 149 12605.40 130.20 55016.57 88888.00 2011-05-29 18:28:19.625 149 12605.38 130.25 55016.60 88888.00 2011-05-29 18:28:19.750 149 12605.35 130.28 55016.60 88888.00 2011-05-29 18:28:19.875 149 12605.35 130.28 55016.60 88888.00 2011-05-29 18:28:20.000 149 12605.35 130.25 55016.60 88888.00 2011-05-29 18:28:20.125 149 12605.30 130.25 55016.62 88888.00 2011-05-29 18:28:20.250 149 12605.27 130.25 55016.65 88888.00 2011-05-29 18:28:20.375 149 12605.30 130.28 55016.60 88888.00 2011-05-29 18:28:20.500 149 12605.25 130.25 55016.62 88888.00 2011-05-29 18:28:20.625 149 12605.27 130.20 55016.62 88888.00 2011-05-29 18:28:20.750 149 12605.33 130.22 55016.60 88888.00 2011-05-29 18:28:20.875 149 12605.35 130.25 55016.60 88888.00 2011-05-29 18:28:21.000 149 12605.40 130.25 55016.57 88888.00 2011-05-29 18:28:21.125 149 12605.33 130.25 55016.57 88888.00 2011-05-29 18:28:21.250 149 12605.30 130.25 55016.60 88888.00 2011-05-29 18:28:21.375 149 12605.35 130.22 55016.57 88888.00 2011-05-29 18:28:21.500 149 12605.35 130.25 55016.60 88888.00 2011-05-29 18:28:21.625 149 12605.35 130.25 55016.60 88888.00 2011-05-29 18:28:21.750 149 12605.35 130.25 55016.60 88888.00 2011-05-29 18:28:21.875 149 12605.35 130.28 55016.60 88888.00 2011-05-29 18:28:22.000 149 12605.33 130.28 55016.57 88888.00 2011-05-29 18:28:22.125 149 12605.25 130.25 55016.62 88888.00 2011-05-29 18:28:22.250 149 12605.27 130.25 55016.68 88888.00 2011-05-29 18:28:22.375 149 12605.27 130.28 55016.62 88888.00 2011-05-29 18:28:22.500 149 12605.33 130.30 55016.62 88888.00 2011-05-29 18:28:22.625 149 12605.30 130.30 55016.65 88888.00 2011-05-29 18:28:22.750 149 12605.23 130.25 55016.62 88888.00 2011-05-29 18:28:22.875 149 12605.23 130.28 55016.68 88888.00 2011-05-29 18:28:23.000 149 12605.27 130.32 55016.68 88888.00 2011-05-29 18:28:23.125 149 12605.30 130.32 55016.68 88888.00 2011-05-29 18:28:23.250 149 12605.27 130.32 55016.68 88888.00 2011-05-29 18:28:23.375 149 12605.25 130.35 55016.70 88888.00 2011-05-29 18:28:23.500 149 12605.27 130.38 55016.68 88888.00 2011-05-29 18:28:23.625 149 12605.25 130.32 55016.68 88888.00 2011-05-29 18:28:23.750 149 12605.25 130.32 55016.68 88888.00 2011-05-29 18:28:23.875 149 12605.25 130.32 55016.68 88888.00 2011-05-29 18:28:24.000 149 12605.30 130.35 55016.65 88888.00 2011-05-29 18:28:24.125 149 12605.25 130.38 55016.68 88888.00 2011-05-29 18:28:24.250 149 12605.23 130.35 55016.68 88888.00 2011-05-29 18:28:24.375 149 12605.25 130.38 55016.68 88888.00 2011-05-29 18:28:24.500 149 12605.23 130.38 55016.68 88888.00 2011-05-29 18:28:24.625 149 12605.23 130.40 55016.70 88888.00 2011-05-29 18:28:24.750 149 12605.23 130.38 55016.68 88888.00 2011-05-29 18:28:24.875 149 12605.17 130.40 55016.70 88888.00 2011-05-29 18:28:25.000 149 12605.12 130.40 55016.70 88888.00 2011-05-29 18:28:25.125 149 12605.12 130.38 55016.70 88888.00 2011-05-29 18:28:25.250 149 12605.17 130.38 55016.72 88888.00 2011-05-29 18:28:25.375 149 12605.17 130.43 55016.72 88888.00 2011-05-29 18:28:25.500 149 12605.17 130.45 55016.72 88888.00 2011-05-29 18:28:25.625 149 12605.10 130.45 55016.68 88888.00 2011-05-29 18:28:25.750 149 12605.10 130.45 55016.70 88888.00 2011-05-29 18:28:25.875 149 12605.17 130.47 55016.70 88888.00 2011-05-29 18:28:26.000 149 12605.17 130.47 55016.70 88888.00 2011-05-29 18:28:26.125 149 12605.15 130.47 55016.70 88888.00 2011-05-29 18:28:26.250 149 12605.12 130.47 55016.68 88888.00 2011-05-29 18:28:26.375 149 12605.12 130.47 55016.68 88888.00 2011-05-29 18:28:26.500 149 12605.15 130.53 55016.70 88888.00 2011-05-29 18:28:26.625 149 12605.20 130.50 55016.72 88888.00 2011-05-29 18:28:26.750 149 12605.17 130.53 55016.70 88888.00 2011-05-29 18:28:26.875 149 12605.15 130.55 55016.72 88888.00 2011-05-29 18:28:27.000 149 12605.12 130.53 55016.70 88888.00 2011-05-29 18:28:27.125 149 12605.10 130.53 55016.68 88888.00 2011-05-29 18:28:27.250 149 12605.08 130.57 55016.70 88888.00 2011-05-29 18:28:27.375 149 12605.08 130.60 55016.70 88888.00 2011-05-29 18:28:27.500 149 12605.12 130.60 55016.68 88888.00 2011-05-29 18:28:27.625 149 12605.12 130.57 55016.70 88888.00 2011-05-29 18:28:27.750 149 12605.10 130.62 55016.72 88888.00 2011-05-29 18:28:27.875 149 12605.15 130.62 55016.70 88888.00 2011-05-29 18:28:28.000 149 12605.20 130.65 55016.70 88888.00 2011-05-29 18:28:28.125 149 12605.15 130.65 55016.70 88888.00 2011-05-29 18:28:28.250 149 12605.08 130.68 55016.70 88888.00 2011-05-29 18:28:28.375 149 12605.08 130.68 55016.70 88888.00 2011-05-29 18:28:28.500 149 12605.10 130.70 55016.70 88888.00 2011-05-29 18:28:28.625 149 12605.15 130.72 55016.70 88888.00 2011-05-29 18:28:28.750 149 12605.17 130.72 55016.75 88888.00 2011-05-29 18:28:28.875 149 12605.23 130.78 55016.72 88888.00 2011-05-29 18:28:29.000 149 12605.27 130.72 55016.65 88888.00 2011-05-29 18:28:29.125 149 12605.30 130.75 55016.68 88888.00 2011-05-29 18:28:29.250 149 12605.25 130.75 55016.68 88888.00 2011-05-29 18:28:29.375 149 12605.25 130.75 55016.68 88888.00 2011-05-29 18:28:29.500 149 12605.23 130.72 55016.68 88888.00 2011-05-29 18:28:29.625 149 12605.17 130.75 55016.70 88888.00 2011-05-29 18:28:29.750 149 12605.23 130.82 55016.70 88888.00 2011-05-29 18:28:29.875 149 12605.30 130.82 55016.70 88888.00 2011-05-29 18:28:30.000 149 12605.38 130.82 55016.70 88888.00 2011-05-29 18:28:30.125 149 12605.30 130.80 55016.70 88888.00 2011-05-29 18:28:30.250 149 12605.23 130.82 55016.68 88888.00 2011-05-29 18:28:30.375 149 12605.20 130.88 55016.68 88888.00 2011-05-29 18:28:30.500 149 12605.27 130.88 55016.68 88888.00 2011-05-29 18:28:30.625 149 12605.27 130.88 55016.68 88888.00 2011-05-29 18:28:30.750 149 12605.30 130.88 55016.65 88888.00 2011-05-29 18:28:30.875 149 12605.38 130.90 55016.65 88888.00 2011-05-29 18:28:31.000 149 12605.40 130.90 55016.65 88888.00 2011-05-29 18:28:31.125 149 12605.40 130.85 55016.68 88888.00 2011-05-29 18:28:31.250 149 12605.40 130.88 55016.70 88888.00 2011-05-29 18:28:31.375 149 12605.40 130.93 55016.70 88888.00 2011-05-29 18:28:31.500 149 12605.40 130.97 55016.70 88888.00 2011-05-29 18:28:31.625 149 12605.40 130.97 55016.72 88888.00 2011-05-29 18:28:31.750 149 12605.42 130.95 55016.70 88888.00 2011-05-29 18:28:31.875 149 12605.52 130.95 55016.70 88888.00 2011-05-29 18:28:32.000 149 12605.48 130.95 55016.70 88888.00 2011-05-29 18:28:32.125 149 12605.40 130.93 55016.68 88888.00 2011-05-29 18:28:32.250 149 12605.42 130.95 55016.68 88888.00 2011-05-29 18:28:32.375 149 12605.45 130.95 55016.68 88888.00 2011-05-29 18:28:32.500 149 12605.42 130.93 55016.68 88888.00 2011-05-29 18:28:32.625 149 12605.40 130.93 55016.65 88888.00 2011-05-29 18:28:32.750 149 12605.42 130.95 55016.68 88888.00 2011-05-29 18:28:32.875 149 12605.50 130.97 55016.68 88888.00 2011-05-29 18:28:33.000 149 12605.52 130.97 55016.68 88888.00 2011-05-29 18:28:33.125 149 12605.52 130.95 55016.68 88888.00 2011-05-29 18:28:33.250 149 12605.50 130.95 55016.68 88888.00 2011-05-29 18:28:33.375 149 12605.50 130.95 55016.68 88888.00 2011-05-29 18:28:33.500 149 12605.50 130.97 55016.68 88888.00 2011-05-29 18:28:33.625 149 12605.55 130.97 55016.68 88888.00 2011-05-29 18:28:33.750 149 12605.58 130.95 55016.70 88888.00 2011-05-29 18:28:33.875 149 12605.58 130.93 55016.70 88888.00 2011-05-29 18:28:34.000 149 12605.58 130.93 55016.70 88888.00 2011-05-29 18:28:34.125 149 12605.60 130.95 55016.70 88888.00 2011-05-29 18:28:34.250 149 12605.58 130.88 55016.70 88888.00 2011-05-29 18:28:34.375 149 12605.58 130.93 55016.72 88888.00 2011-05-29 18:28:34.500 149 12605.62 130.95 55016.75 88888.00 2011-05-29 18:28:34.625 149 12605.70 130.97 55016.72 88888.00 2011-05-29 18:28:34.750 149 12605.73 130.93 55016.70 88888.00 2011-05-29 18:28:34.875 149 12605.73 130.93 55016.72 88888.00 2011-05-29 18:28:35.000 149 12605.73 130.93 55016.68 88888.00 2011-05-29 18:28:35.125 149 12605.73 130.93 55016.68 88888.00 2011-05-29 18:28:35.250 149 12605.75 130.93 55016.70 88888.00 2011-05-29 18:28:35.375 149 12605.77 130.95 55016.70 88888.00 2011-05-29 18:28:35.500 149 12605.77 130.95 55016.70 88888.00 2011-05-29 18:28:35.625 149 12605.80 130.95 55016.72 88888.00 2011-05-29 18:28:35.750 149 12605.77 130.88 55016.70 88888.00 2011-05-29 18:28:35.875 149 12605.77 130.88 55016.70 88888.00 2011-05-29 18:28:36.000 149 12605.85 130.85 55016.70 88888.00 2011-05-29 18:28:36.125 149 12605.88 130.88 55016.72 88888.00 2011-05-29 18:28:36.250 149 12605.90 130.88 55016.75 88888.00 2011-05-29 18:28:36.375 149 12605.90 130.85 55016.75 88888.00 2011-05-29 18:28:36.500 149 12605.80 130.82 55016.70 88888.00 2011-05-29 18:28:36.625 149 12605.83 130.80 55016.68 88888.00 2011-05-29 18:28:36.750 149 12605.88 130.82 55016.68 88888.00 2011-05-29 18:28:36.875 149 12605.85 130.82 55016.70 88888.00 2011-05-29 18:28:37.000 149 12605.90 130.88 55016.70 88888.00 2011-05-29 18:28:37.125 149 12605.88 130.88 55016.72 88888.00 2011-05-29 18:28:37.250 149 12605.92 130.80 55016.68 88888.00 2011-05-29 18:28:37.375 149 12605.98 130.78 55016.68 88888.00 2011-05-29 18:28:37.500 149 12605.95 130.75 55016.70 88888.00 2011-05-29 18:28:37.625 149 12605.90 130.78 55016.70 88888.00 2011-05-29 18:28:37.750 149 12605.90 130.72 55016.68 88888.00 2011-05-29 18:28:37.875 149 12606.00 130.75 55016.70 88888.00 2011-05-29 18:28:38.000 149 12606.02 130.78 55016.68 88888.00 2011-05-29 18:28:38.125 149 12606.05 130.80 55016.68 88888.00 2011-05-29 18:28:38.250 149 12606.00 130.70 55016.65 88888.00 2011-05-29 18:28:38.375 149 12606.00 130.72 55016.68 88888.00 2011-05-29 18:28:38.500 149 12605.98 130.72 55016.68 88888.00 2011-05-29 18:28:38.625 149 12605.98 130.70 55016.65 88888.00 2011-05-29 18:28:38.750 149 12606.00 130.70 55016.68 88888.00 2011-05-29 18:28:38.875 149 12606.02 130.70 55016.70 88888.00 2011-05-29 18:28:39.000 149 12606.02 130.72 55016.70 88888.00 2011-05-29 18:28:39.125 149 12606.00 130.68 55016.70 88888.00 2011-05-29 18:28:39.250 149 12605.92 130.65 55016.70 88888.00 2011-05-29 18:28:39.375 149 12605.92 130.65 55016.72 88888.00 2011-05-29 18:28:39.500 149 12605.98 130.65 55016.72 88888.00 2011-05-29 18:28:39.625 149 12606.05 130.60 55016.72 88888.00 2011-05-29 18:28:39.750 149 12606.05 130.60 55016.72 88888.00 2011-05-29 18:28:39.875 149 12605.98 130.60 55016.72 88888.00 2011-05-29 18:28:40.000 149 12605.95 130.62 55016.72 88888.00 2011-05-29 18:28:40.125 149 12606.02 130.62 55016.72 88888.00 2011-05-29 18:28:40.250 149 12606.00 130.60 55016.72 88888.00 2011-05-29 18:28:40.375 149 12605.92 130.57 55016.72 88888.00 2011-05-29 18:28:40.500 149 12605.98 130.57 55016.72 88888.00 2011-05-29 18:28:40.625 149 12606.05 130.55 55016.72 88888.00 2011-05-29 18:28:40.750 149 12606.02 130.60 55016.72 88888.00 2011-05-29 18:28:40.875 149 12606.00 130.55 55016.72 88888.00 2011-05-29 18:28:41.000 149 12606.00 130.57 55016.72 88888.00 2011-05-29 18:28:41.125 149 12605.98 130.57 55016.75 88888.00 2011-05-29 18:28:41.250 149 12605.98 130.55 55016.70 88888.00 2011-05-29 18:28:41.375 149 12605.98 130.53 55016.70 88888.00 2011-05-29 18:28:41.500 149 12606.02 130.57 55016.72 88888.00 2011-05-29 18:28:41.625 149 12606.00 130.60 55016.72 88888.00 2011-05-29 18:28:41.750 149 12605.98 130.60 55016.72 88888.00 2011-05-29 18:28:41.875 149 12606.00 130.60 55016.75 88888.00 2011-05-29 18:28:42.000 149 12605.95 130.60 55016.75 88888.00 2011-05-29 18:28:42.125 149 12605.95 130.57 55016.75 88888.00 2011-05-29 18:28:42.250 149 12605.98 130.60 55016.75 88888.00 2011-05-29 18:28:42.375 149 12606.00 130.62 55016.75 88888.00 2011-05-29 18:28:42.500 149 12606.05 130.60 55016.75 88888.00 2011-05-29 18:28:42.625 149 12606.12 130.62 55016.78 88888.00 2011-05-29 18:28:42.750 149 12606.12 130.62 55016.75 88888.00 2011-05-29 18:28:42.875 149 12606.10 130.60 55016.75 88888.00 2011-05-29 18:28:43.000 149 12606.10 130.57 55016.75 88888.00 2011-05-29 18:28:43.125 149 12606.05 130.55 55016.75 88888.00 2011-05-29 18:28:43.250 149 12606.10 130.62 55016.80 88888.00 2011-05-29 18:28:43.375 149 12606.12 130.65 55016.80 88888.00 2011-05-29 18:28:43.500 149 12606.08 130.60 55016.78 88888.00 2011-05-29 18:28:43.625 149 12606.05 130.62 55016.80 88888.00 2011-05-29 18:28:43.750 149 12606.05 130.62 55016.80 88888.00 2011-05-29 18:28:43.875 149 12606.02 130.65 55016.78 88888.00 2011-05-29 18:28:44.000 149 12606.10 130.65 55016.80 88888.00 2011-05-29 18:28:44.125 149 12606.17 130.68 55016.80 88888.00 2011-05-29 18:28:44.250 149 12606.15 130.70 55016.78 88888.00 2011-05-29 18:28:44.375 149 12606.10 130.70 55016.78 88888.00 2011-05-29 18:28:44.500 149 12606.10 130.70 55016.78 88888.00 2011-05-29 18:28:44.625 149 12606.17 130.70 55016.78 88888.00 2011-05-29 18:28:44.750 149 12606.25 130.70 55016.75 88888.00 2011-05-29 18:28:44.875 149 12606.27 130.65 55016.75 88888.00 2011-05-29 18:28:45.000 149 12606.25 130.62 55016.72 88888.00 2011-05-29 18:28:45.125 149 12606.25 130.65 55016.72 88888.00 2011-05-29 18:28:45.250 149 12606.25 130.65 55016.78 88888.00 2011-05-29 18:28:45.375 149 12606.27 130.70 55016.75 88888.00 2011-05-29 18:28:45.500 149 12606.25 130.75 55016.78 88888.00 2011-05-29 18:28:45.625 149 12606.25 130.75 55016.75 88888.00 2011-05-29 18:28:45.750 149 12606.25 130.72 55016.78 88888.00 2011-05-29 18:28:45.875 149 12606.33 130.75 55016.75 88888.00 2011-05-29 18:28:46.000 149 12606.38 130.70 55016.75 88888.00 2011-05-29 18:28:46.125 149 12606.42 130.72 55016.75 88888.00 2011-05-29 18:28:46.250 149 12606.48 130.78 55016.78 88888.00 2011-05-29 18:28:46.375 149 12606.50 130.80 55016.78 88888.00 2011-05-29 18:28:46.500 149 12606.45 130.78 55016.75 88888.00 2011-05-29 18:28:46.625 149 12606.48 130.80 55016.75 88888.00 2011-05-29 18:28:46.750 149 12606.50 130.82 55016.78 88888.00 2011-05-29 18:28:46.875 149 12606.52 130.78 55016.80 88888.00 2011-05-29 18:28:47.000 149 12606.50 130.80 55016.78 88888.00 2011-05-29 18:28:47.125 149 12606.50 130.85 55016.78 88888.00 2011-05-29 18:28:47.250 149 12606.52 130.88 55016.78 88888.00 2011-05-29 18:28:47.375 149 12606.52 130.88 55016.78 88888.00 2011-05-29 18:28:47.500 149 12606.50 130.90 55016.78 88888.00 2011-05-29 18:28:47.625 149 12606.50 130.88 55016.78 88888.00 2011-05-29 18:28:47.750 149 12606.52 130.90 55016.78 88888.00 2011-05-29 18:28:47.875 149 12606.60 130.90 55016.78 88888.00 2011-05-29 18:28:48.000 149 12606.62 130.88 55016.75 88888.00 2011-05-29 18:28:48.125 149 12606.62 130.90 55016.78 88888.00 2011-05-29 18:28:48.250 149 12606.55 130.90 55016.80 88888.00 2011-05-29 18:28:48.375 149 12606.55 130.93 55016.80 88888.00 2011-05-29 18:28:48.500 149 12606.60 130.95 55016.78 88888.00 2011-05-29 18:28:48.625 149 12606.67 130.90 55016.75 88888.00 2011-05-29 18:28:48.750 149 12606.65 130.90 55016.78 88888.00 2011-05-29 18:28:48.875 149 12606.62 130.93 55016.78 88888.00 2011-05-29 18:28:49.000 149 12606.65 130.93 55016.78 88888.00 2011-05-29 18:28:49.125 149 12606.62 130.93 55016.75 88888.00 2011-05-29 18:28:49.250 149 12606.65 130.93 55016.78 88888.00 2011-05-29 18:28:49.375 149 12606.67 130.93 55016.75 88888.00 2011-05-29 18:28:49.500 149 12606.65 130.95 55016.78 88888.00 2011-05-29 18:28:49.625 149 12606.67 130.95 55016.80 88888.00 2011-05-29 18:28:49.750 149 12606.70 130.93 55016.80 88888.00 2011-05-29 18:28:49.875 149 12606.67 130.93 55016.80 88888.00 2011-05-29 18:28:50.000 149 12606.60 130.90 55016.80 88888.00 2011-05-29 18:28:50.125 149 12606.62 130.95 55016.82 88888.00 2011-05-29 18:28:50.250 149 12606.70 130.95 55016.82 88888.00 2011-05-29 18:28:50.375 149 12606.77 130.97 55016.80 88888.00 2011-05-29 18:28:50.500 149 12606.75 130.95 55016.82 88888.00 2011-05-29 18:28:50.625 149 12606.70 130.97 55016.85 88888.00 2011-05-29 18:28:50.750 149 12606.70 130.93 55016.80 88888.00 2011-05-29 18:28:50.875 149 12606.67 130.93 55016.78 88888.00 2011-05-29 18:28:51.000 149 12606.67 130.93 55016.78 88888.00 2011-05-29 18:28:51.125 149 12606.70 130.93 55016.80 88888.00 2011-05-29 18:28:51.250 149 12606.77 130.93 55016.80 88888.00 2011-05-29 18:28:51.375 149 12606.80 130.95 55016.82 88888.00 2011-05-29 18:28:51.500 149 12606.75 130.95 55016.82 88888.00 2011-05-29 18:28:51.625 149 12606.77 130.95 55016.82 88888.00 2011-05-29 18:28:51.750 149 12606.75 130.97 55016.82 88888.00 2011-05-29 18:28:51.875 149 12606.67 131.00 55016.82 88888.00 2011-05-29 18:28:52.000 149 12606.62 130.93 55016.78 88888.00 2011-05-29 18:28:52.125 149 12606.62 130.95 55016.80 88888.00 2011-05-29 18:28:52.250 149 12606.67 130.95 55016.78 88888.00 2011-05-29 18:28:52.375 149 12606.75 130.97 55016.75 88888.00 2011-05-29 18:28:52.500 149 12606.80 131.00 55016.78 88888.00 2011-05-29 18:28:52.625 149 12606.80 131.03 55016.80 88888.00 2011-05-29 18:28:52.750 149 12606.73 131.05 55016.82 88888.00 2011-05-29 18:28:52.875 149 12606.67 131.03 55016.82 88888.00 2011-05-29 18:28:53.000 149 12606.73 131.05 55016.82 88888.00 2011-05-29 18:28:53.125 149 12606.73 131.03 55016.85 88888.00 2011-05-29 18:28:53.250 149 12606.75 131.05 55016.85 88888.00 2011-05-29 18:28:53.375 149 12606.75 131.03 55016.82 88888.00 2011-05-29 18:28:53.500 149 12606.77 131.05 55016.80 88888.00 2011-05-29 18:28:53.625 149 12606.88 131.07 55016.82 88888.00 2011-05-29 18:28:53.750 149 12606.88 131.10 55016.82 88888.00 2011-05-29 18:28:53.875 149 12606.80 131.10 55016.82 88888.00 2011-05-29 18:28:54.000 149 12606.77 131.10 55016.82 88888.00 2011-05-29 18:28:54.125 149 12606.85 131.15 55016.85 88888.00 2011-05-29 18:28:54.250 149 12606.85 131.10 55016.82 88888.00 2011-05-29 18:28:54.375 149 12606.85 131.10 55016.82 88888.00 2011-05-29 18:28:54.500 149 12606.88 131.12 55016.82 88888.00 2011-05-29 18:28:54.625 149 12606.90 131.12 55016.85 88888.00 2011-05-29 18:28:54.750 149 12606.95 131.12 55016.85 88888.00 2011-05-29 18:28:54.875 149 12606.90 131.15 55016.85 88888.00 2011-05-29 18:28:55.000 149 12606.88 131.12 55016.82 88888.00 2011-05-29 18:28:55.125 149 12606.88 131.15 55016.85 88888.00 2011-05-29 18:28:55.250 149 12606.80 131.12 55016.85 88888.00 2011-05-29 18:28:55.375 149 12606.77 131.15 55016.82 88888.00 2011-05-29 18:28:55.500 149 12606.77 131.12 55016.82 88888.00 2011-05-29 18:28:55.625 149 12606.83 131.15 55016.85 88888.00 2011-05-29 18:28:55.750 149 12606.98 131.15 55016.82 88888.00 2011-05-29 18:28:55.875 149 12607.02 131.10 55016.82 88888.00 2011-05-29 18:28:56.000 149 12606.98 131.12 55016.82 88888.00 2011-05-29 18:28:56.125 149 12606.90 131.15 55016.85 88888.00 2011-05-29 18:28:56.250 149 12606.83 131.18 55016.88 88888.00 2011-05-29 18:28:56.375 149 12606.77 131.22 55016.85 88888.00 2011-05-29 18:28:56.500 149 12606.80 131.22 55016.85 88888.00 2011-05-29 18:28:56.625 149 12606.80 131.20 55016.85 88888.00 2011-05-29 18:28:56.750 149 12606.80 131.18 55016.85 88888.00 2011-05-29 18:28:56.875 149 12606.83 131.18 55016.85 88888.00 2011-05-29 18:28:57.000 149 12606.85 131.18 55016.82 88888.00 2011-05-29 18:28:57.125 149 12606.80 131.18 55016.88 88888.00 2011-05-29 18:28:57.250 149 12606.83 131.22 55016.88 88888.00 2011-05-29 18:28:57.375 149 12606.90 131.18 55016.85 88888.00 2011-05-29 18:28:57.500 149 12606.92 131.22 55016.88 88888.00 2011-05-29 18:28:57.625 149 12606.88 131.22 55016.88 88888.00 2011-05-29 18:28:57.750 149 12606.85 131.25 55016.88 88888.00 2011-05-29 18:28:57.875 149 12606.90 131.25 55016.90 88888.00 2011-05-29 18:28:58.000 149 12606.92 131.28 55016.90 88888.00 2011-05-29 18:28:58.125 149 12606.95 131.28 55016.90 88888.00 2011-05-29 18:28:58.250 149 12606.98 131.28 55016.90 88888.00 2011-05-29 18:28:58.375 149 12606.98 131.28 55016.90 88888.00 2011-05-29 18:28:58.500 149 12606.90 131.28 55016.93 88888.00 2011-05-29 18:28:58.625 149 12606.85 131.28 55016.93 88888.00 2011-05-29 18:28:58.750 149 12606.85 131.30 55016.90 88888.00 2011-05-29 18:28:58.875 149 12606.90 131.30 55016.90 88888.00 2011-05-29 18:28:59.000 149 12606.90 131.30 55016.93 88888.00 2011-05-29 18:28:59.125 149 12606.90 131.32 55016.93 88888.00 2011-05-29 18:28:59.250 149 12606.90 131.32 55016.95 88888.00 2011-05-29 18:28:59.375 149 12606.92 131.30 55016.93 88888.00 2011-05-29 18:28:59.500 149 12606.88 131.32 55016.93 88888.00 2011-05-29 18:28:59.625 149 12606.90 131.40 55016.95 88888.00 2011-05-29 18:28:59.750 149 12606.95 131.40 55016.93 88888.00 2011-05-29 18:28:59.875 149 12606.98 131.35 55016.93 88888.00 2011-05-29 18:29:00.000 149 12607.02 131.38 55016.93 88888.00 2011-05-29 18:29:00.125 149 12607.02 131.43 55016.93 88888.00 2011-05-29 18:29:00.250 149 12606.98 131.43 55016.95 88888.00 2011-05-29 18:29:00.375 149 12606.92 131.43 55016.93 88888.00 2011-05-29 18:29:00.500 149 12606.92 131.47 55016.93 88888.00 2011-05-29 18:29:00.625 149 12606.92 131.45 55016.97 88888.00 2011-05-29 18:29:00.750 149 12606.92 131.43 55016.95 88888.00 2011-05-29 18:29:00.875 149 12606.90 131.40 55016.93 88888.00 2011-05-29 18:29:01.000 149 12606.92 131.40 55016.95 88888.00 2011-05-29 18:29:01.125 149 12607.05 131.43 55016.95 88888.00 2011-05-29 18:29:01.250 149 12607.08 131.43 55016.95 88888.00 2011-05-29 18:29:01.375 149 12607.05 131.45 55016.95 88888.00 2011-05-29 18:29:01.500 149 12607.00 131.45 55016.97 88888.00 2011-05-29 18:29:01.625 149 12606.95 131.45 55016.95 88888.00 2011-05-29 18:29:01.750 149 12606.98 131.47 55016.95 88888.00 2011-05-29 18:29:01.875 149 12606.92 131.47 55016.95 88888.00 2011-05-29 18:29:02.000 149 12606.95 131.45 55016.95 88888.00 2011-05-29 18:29:02.125 149 12606.92 131.45 55016.93 88888.00 2011-05-29 18:29:02.250 149 12606.95 131.47 55017.00 88888.00 2011-05-29 18:29:02.375 149 12606.95 131.50 55016.97 88888.00 2011-05-29 18:29:02.500 149 12606.95 131.47 55016.97 88888.00 2011-05-29 18:29:02.625 149 12606.92 131.47 55016.97 88888.00 2011-05-29 18:29:02.750 149 12606.90 131.47 55016.97 88888.00 2011-05-29 18:29:02.875 149 12606.88 131.43 55016.95 88888.00 2011-05-29 18:29:03.000 149 12606.90 131.45 55016.93 88888.00 2011-05-29 18:29:03.125 149 12606.88 131.47 55016.95 88888.00 2011-05-29 18:29:03.250 149 12606.85 131.45 55017.00 88888.00 2011-05-29 18:29:03.375 149 12606.90 131.47 55017.00 88888.00 2011-05-29 18:29:03.500 149 12606.88 131.47 55016.97 88888.00 2011-05-29 18:29:03.625 149 12606.90 131.50 55017.00 88888.00 2011-05-29 18:29:03.750 149 12606.95 131.50 55017.00 88888.00 2011-05-29 18:29:03.875 149 12607.02 131.50 55017.00 88888.00 2011-05-29 18:29:04.000 149 12607.00 131.47 55017.00 88888.00 2011-05-29 18:29:04.125 149 12606.90 131.47 55017.00 88888.00 2011-05-29 18:29:04.250 149 12606.83 131.47 55017.05 88888.00 2011-05-29 18:29:04.375 149 12606.90 131.50 55017.03 88888.00 2011-05-29 18:29:04.500 149 12606.95 131.50 55017.03 88888.00 2011-05-29 18:29:04.625 149 12606.95 131.47 55017.00 88888.00 2011-05-29 18:29:04.750 149 12606.92 131.45 55017.00 88888.00 2011-05-29 18:29:04.875 149 12606.92 131.50 55017.05 88888.00 2011-05-29 18:29:05.000 149 12606.90 131.53 55017.05 88888.00 2011-05-29 18:29:05.125 149 12606.90 131.53 55017.05 88888.00 2011-05-29 18:29:05.250 149 12606.92 131.50 55017.05 88888.00 2011-05-29 18:29:05.375 149 12606.90 131.50 55017.03 88888.00 2011-05-29 18:29:05.500 149 12606.88 131.53 55017.05 88888.00 2011-05-29 18:29:05.625 149 12606.90 131.55 55017.07 88888.00 2011-05-29 18:29:05.750 149 12606.88 131.53 55017.05 88888.00 2011-05-29 18:29:05.875 149 12606.88 131.57 55017.07 88888.00 2011-05-29 18:29:06.000 149 12606.88 131.53 55017.05 88888.00 2011-05-29 18:29:06.125 149 12606.88 131.53 55017.07 88888.00 2011-05-29 18:29:06.250 149 12606.85 131.53 55017.10 88888.00 2011-05-29 18:29:06.375 149 12606.85 131.57 55017.10 88888.00 2011-05-29 18:29:06.500 149 12606.88 131.55 55017.12 88888.00 2011-05-29 18:29:06.625 149 12606.92 131.50 55017.10 88888.00 2011-05-29 18:29:06.750 149 12606.92 131.53 55017.10 88888.00 2011-05-29 18:29:06.875 149 12606.85 131.55 55017.10 88888.00 2011-05-29 18:29:07.000 149 12606.80 131.53 55017.07 88888.00 2011-05-29 18:29:07.125 149 12606.83 131.53 55017.10 88888.00 2011-05-29 18:29:07.250 149 12606.90 131.55 55017.12 88888.00 2011-05-29 18:29:07.375 149 12606.88 131.57 55017.10 88888.00 2011-05-29 18:29:07.500 149 12606.88 131.57 55017.07 88888.00 2011-05-29 18:29:07.625 149 12606.98 131.57 55017.10 88888.00 2011-05-29 18:29:07.750 149 12607.00 131.60 55017.15 88888.00 2011-05-29 18:29:07.875 149 12606.98 131.62 55017.15 88888.00 2011-05-29 18:29:08.000 149 12606.95 131.57 55017.10 88888.00 2011-05-29 18:29:08.125 149 12606.92 131.57 55017.10 88888.00 2011-05-29 18:29:08.250 149 12606.88 131.57 55017.15 88888.00 2011-05-29 18:29:08.375 149 12606.88 131.60 55017.15 88888.00 2011-05-29 18:29:08.500 149 12606.88 131.60 55017.12 88888.00 2011-05-29 18:29:08.625 149 12606.88 131.60 55017.18 88888.00 2011-05-29 18:29:08.750 149 12606.80 131.62 55017.15 88888.00 2011-05-29 18:29:08.875 149 12606.73 131.62 55017.15 88888.00 2011-05-29 18:29:09.000 149 12606.73 131.62 55017.15 88888.00 2011-05-29 18:29:09.125 149 12606.80 131.65 55017.15 88888.00 2011-05-29 18:29:09.250 149 12606.85 131.60 55017.15 88888.00 2011-05-29 18:29:09.375 149 12606.85 131.62 55017.18 88888.00 2011-05-29 18:29:09.500 149 12606.80 131.62 55017.15 88888.00 2011-05-29 18:29:09.625 149 12606.80 131.68 55017.18 88888.00 2011-05-29 18:29:09.750 149 12606.80 131.68 55017.12 88888.00 2011-05-29 18:29:09.875 149 12606.77 131.65 55017.15 88888.00 2011-05-29 18:29:10.000 149 12606.77 131.65 55017.15 88888.00 2011-05-29 18:29:10.125 149 12606.83 131.68 55017.15 88888.00 2011-05-29 18:29:10.250 149 12606.80 131.68 55017.20 88888.00 2011-05-29 18:29:10.375 149 12606.75 131.72 55017.20 88888.00 2011-05-29 18:29:10.500 149 12606.77 131.70 55017.18 88888.00 2011-05-29 18:29:10.625 149 12606.83 131.68 55017.18 88888.00 2011-05-29 18:29:10.750 149 12606.77 131.75 55017.22 88888.00 2011-05-29 18:29:10.875 149 12606.73 131.75 55017.22 88888.00 2011-05-29 18:29:11.000 149 12606.67 131.78 55017.22 88888.00 2011-05-29 18:29:11.125 149 12606.60 131.80 55017.25 88888.00 2011-05-29 18:29:11.250 149 12606.62 131.82 55017.25 88888.00 2011-05-29 18:29:11.375 149 12606.67 131.85 55017.25 88888.00 2011-05-29 18:29:11.500 149 12606.62 131.85 55017.22 88888.00 2011-05-29 18:29:11.625 149 12606.62 131.85 55017.20 88888.00 2011-05-29 18:29:11.750 149 12606.62 131.88 55017.22 88888.00 2011-05-29 18:29:11.875 149 12606.60 131.93 55017.22 88888.00 2011-05-29 18:29:12.000 149 12606.58 131.90 55017.20 88888.00 2011-05-29 18:29:12.125 149 12606.62 131.88 55017.22 88888.00 2011-05-29 18:29:12.250 149 12606.62 131.93 55017.30 88888.00 2011-05-29 18:29:12.375 149 12606.65 131.93 55017.25 88888.00 2011-05-29 18:29:12.500 149 12606.67 131.93 55017.25 88888.00 2011-05-29 18:29:12.625 149 12606.62 131.93 55017.28 88888.00 2011-05-29 18:29:12.750 149 12606.60 131.95 55017.25 88888.00 2011-05-29 18:29:12.875 149 12606.65 131.97 55017.25 88888.00 2011-05-29 18:29:13.000 149 12606.67 132.00 55017.25 88888.00 2011-05-29 18:29:13.125 149 12606.60 132.03 55017.28 88888.00 2011-05-29 18:29:13.250 149 12606.52 132.00 55017.28 88888.00 2011-05-29 18:29:13.375 149 12606.58 132.05 55017.28 88888.00 2011-05-29 18:29:13.500 149 12606.60 132.03 55017.28 88888.00 2011-05-29 18:29:13.625 149 12606.58 132.03 55017.30 88888.00 2011-05-29 18:29:13.750 149 12606.52 132.05 55017.30 88888.00 2011-05-29 18:29:13.875 149 12606.45 132.07 55017.28 88888.00 2011-05-29 18:29:14.000 149 12606.48 132.12 55017.32 88888.00 2011-05-29 18:29:14.125 149 12606.45 132.15 55017.32 88888.00 2011-05-29 18:29:14.250 149 12606.40 132.10 55017.32 88888.00 2011-05-29 18:29:14.375 149 12606.40 132.10 55017.35 88888.00 2011-05-29 18:29:14.500 149 12606.35 132.15 55017.38 88888.00 2011-05-29 18:29:14.625 149 12606.33 132.18 55017.35 88888.00 2011-05-29 18:29:14.750 149 12606.33 132.12 55017.32 88888.00 2011-05-29 18:29:14.875 149 12606.25 132.15 55017.32 88888.00 2011-05-29 18:29:15.000 149 12606.27 132.18 55017.32 88888.00 2011-05-29 18:29:15.125 149 12606.33 132.18 55017.35 88888.00 2011-05-29 18:29:15.250 149 12606.35 132.20 55017.35 88888.00 2011-05-29 18:29:15.375 149 12606.33 132.18 55017.35 88888.00 2011-05-29 18:29:15.500 149 12606.27 132.18 55017.38 88888.00 2011-05-29 18:29:15.625 149 12606.25 132.20 55017.38 88888.00 2011-05-29 18:29:15.750 149 12606.23 132.22 55017.38 88888.00 2011-05-29 18:29:15.875 149 12606.27 132.28 55017.40 88888.00 2011-05-29 18:29:16.000 149 12606.23 132.30 55017.38 88888.00 2011-05-29 18:29:16.125 149 12606.20 132.30 55017.43 88888.00 2011-05-29 18:29:16.250 149 12606.23 132.35 55017.40 88888.00 2011-05-29 18:29:16.375 149 12606.20 132.38 55017.38 88888.00 2011-05-29 18:29:16.500 149 12606.17 132.35 55017.38 88888.00 2011-05-29 18:29:16.625 149 12606.15 132.40 55017.40 88888.00 2011-05-29 18:29:16.750 149 12606.15 132.45 55017.45 88888.00 2011-05-29 18:29:16.875 149 12606.08 132.45 55017.45 88888.00 2011-05-29 18:29:17.000 149 12606.08 132.45 55017.43 88888.00 2011-05-29 18:29:17.125 149 12606.00 132.45 55017.45 88888.00 2011-05-29 18:29:17.250 149 12605.98 132.50 55017.47 88888.00 2011-05-29 18:29:17.375 149 12605.95 132.55 55017.50 88888.00 2011-05-29 18:29:17.500 149 12605.95 132.55 55017.50 88888.00 2011-05-29 18:29:17.625 149 12605.98 132.55 55017.47 88888.00 2011-05-29 18:29:17.750 149 12605.98 132.55 55017.47 88888.00 2011-05-29 18:29:17.875 149 12605.98 132.57 55017.50 88888.00 2011-05-29 18:29:18.000 149 12606.02 132.55 55017.50 88888.00 2011-05-29 18:29:18.125 149 12605.92 132.57 55017.53 88888.00 2011-05-29 18:29:18.250 149 12605.88 132.65 55017.53 88888.00 2011-05-29 18:29:18.375 149 12605.90 132.68 55017.53 88888.00 2011-05-29 18:29:18.500 149 12605.88 132.68 55017.53 88888.00 2011-05-29 18:29:18.625 149 12605.85 132.70 55017.50 88888.00 2011-05-29 18:29:18.750 149 12605.88 132.70 55017.50 88888.00 2011-05-29 18:29:18.875 149 12605.83 132.70 55017.50 88888.00 2011-05-29 18:29:19.000 149 12605.83 132.70 55017.53 88888.00 2011-05-29 18:29:19.125 149 12605.75 132.72 55017.55 88888.00 2011-05-29 18:29:19.250 149 12605.77 132.75 55017.55 88888.00 2011-05-29 18:29:19.375 149 12605.80 132.80 55017.57 88888.00 2011-05-29 18:29:19.500 149 12605.80 132.80 55017.57 88888.00 2011-05-29 18:29:19.625 149 12605.77 132.82 55017.57 88888.00 2011-05-29 18:29:19.750 149 12605.75 132.78 55017.53 88888.00 2011-05-29 18:29:19.875 149 12605.75 132.75 55017.50 88888.00 2011-05-29 18:29:20.000 149 12605.75 132.80 55017.53 88888.00 2011-05-29 18:29:20.125 149 12605.75 132.80 55017.55 88888.00 2011-05-29 18:29:20.250 149 12605.70 132.78 55017.57 88888.00 2011-05-29 18:29:20.375 149 12605.70 132.82 55017.55 88888.00 2011-05-29 18:29:20.500 149 12605.73 132.82 55017.55 88888.00 2011-05-29 18:29:20.625 149 12605.65 132.82 55017.53 88888.00 2011-05-29 18:29:20.750 149 12605.67 132.85 55017.53 88888.00 2011-05-29 18:29:20.875 149 12605.65 132.88 55017.55 88888.00 2011-05-29 18:29:21.000 149 12605.58 132.85 55017.55 88888.00 2011-05-29 18:29:21.125 149 12605.55 132.85 55017.53 88888.00 2011-05-29 18:29:21.250 149 12605.58 132.85 55017.53 88888.00 2011-05-29 18:29:21.375 149 12605.62 132.88 55017.55 88888.00 2011-05-29 18:29:21.500 149 12605.67 132.88 55017.55 88888.00 2011-05-29 18:29:21.625 149 12605.70 132.88 55017.55 88888.00 2011-05-29 18:29:21.750 149 12605.65 132.85 55017.55 88888.00 2011-05-29 18:29:21.875 149 12605.58 132.88 55017.55 88888.00 2011-05-29 18:29:22.000 149 12605.60 132.90 55017.55 88888.00 2011-05-29 18:29:22.125 149 12605.60 132.90 55017.57 88888.00 2011-05-29 18:29:22.250 149 12605.58 132.90 55017.57 88888.00 2011-05-29 18:29:22.375 149 12605.58 132.90 55017.55 88888.00 2011-05-29 18:29:22.500 149 12605.60 132.88 55017.57 88888.00 2011-05-29 18:29:22.625 149 12605.62 132.93 55017.57 88888.00 2011-05-29 18:29:22.750 149 12605.58 132.95 55017.60 88888.00 2011-05-29 18:29:22.875 149 12605.55 132.90 55017.62 88888.00 2011-05-29 18:29:23.000 149 12605.52 132.93 55017.62 88888.00 2011-05-29 18:29:23.125 149 12605.48 132.90 55017.60 88888.00 2011-05-29 18:29:23.250 149 12605.48 132.93 55017.60 88888.00 2011-05-29 18:29:23.375 149 12605.52 132.95 55017.60 88888.00 2011-05-29 18:29:23.500 149 12605.50 132.95 55017.60 88888.00 2011-05-29 18:29:23.625 149 12605.45 132.95 55017.62 88888.00 2011-05-29 18:29:23.750 149 12605.45 132.97 55017.65 88888.00 2011-05-29 18:29:23.875 149 12605.40 132.95 55017.62 88888.00 2011-05-29 18:29:24.000 149 12605.38 132.93 55017.62 88888.00 2011-05-29 18:29:24.125 149 12605.40 132.93 55017.62 88888.00 2011-05-29 18:29:24.250 149 12605.42 132.95 55017.65 88888.00 2011-05-29 18:29:24.375 149 12605.42 132.97 55017.62 88888.00 2011-05-29 18:29:24.500 149 12605.42 132.97 55017.62 88888.00 2011-05-29 18:29:24.625 149 12605.45 132.95 55017.62 88888.00 2011-05-29 18:29:24.750 149 12605.50 132.95 55017.65 88888.00 2011-05-29 18:29:24.875 149 12605.48 132.95 55017.62 88888.00 2011-05-29 18:29:25.000 149 12605.45 132.95 55017.60 88888.00 2011-05-29 18:29:25.125 149 12605.42 132.95 55017.60 88888.00 2011-05-29 18:29:25.250 149 12605.40 132.95 55017.62 88888.00 2011-05-29 18:29:25.375 149 12605.45 132.95 55017.65 88888.00 2011-05-29 18:29:25.500 149 12605.52 132.95 55017.62 88888.00 2011-05-29 18:29:25.625 149 12605.48 132.93 55017.60 88888.00 2011-05-29 18:29:25.750 149 12605.35 132.93 55017.62 88888.00 2011-05-29 18:29:25.875 149 12605.35 132.95 55017.60 88888.00 2011-05-29 18:29:26.000 149 12605.38 132.93 55017.57 88888.00 2011-05-29 18:29:26.125 149 12605.40 132.95 55017.60 88888.00 2011-05-29 18:29:26.250 149 12605.38 132.90 55017.62 88888.00 2011-05-29 18:29:26.375 149 12605.42 132.95 55017.62 88888.00 2011-05-29 18:29:26.500 149 12605.40 132.95 55017.62 88888.00 2011-05-29 18:29:26.625 149 12605.38 132.90 55017.65 88888.00 2011-05-29 18:29:26.750 149 12605.40 132.93 55017.65 88888.00 2011-05-29 18:29:26.875 149 12605.38 132.97 55017.68 88888.00 2011-05-29 18:29:27.000 149 12605.35 132.95 55017.65 88888.00 2011-05-29 18:29:27.125 149 12605.33 132.90 55017.62 88888.00 2011-05-29 18:29:27.250 149 12605.35 132.90 55017.62 88888.00 2011-05-29 18:29:27.375 149 12605.40 132.95 55017.62 88888.00 2011-05-29 18:29:27.500 149 12605.40 132.95 55017.62 88888.00 2011-05-29 18:29:27.625 149 12605.45 132.95 55017.62 88888.00 2011-05-29 18:29:27.750 149 12605.38 132.93 55017.62 88888.00 2011-05-29 18:29:27.875 149 12605.38 132.95 55017.65 88888.00 2011-05-29 18:29:28.000 149 12605.40 132.95 55017.62 88888.00 2011-05-29 18:29:28.125 149 12605.40 132.95 55017.62 88888.00 2011-05-29 18:29:28.250 149 12605.27 132.93 55017.62 88888.00 2011-05-29 18:29:28.375 149 12605.27 132.93 55017.65 88888.00 2011-05-29 18:29:28.500 149 12605.33 132.93 55017.68 88888.00 2011-05-29 18:29:28.625 149 12605.38 132.90 55017.65 88888.00 2011-05-29 18:29:28.750 149 12605.35 132.93 55017.65 88888.00 2011-05-29 18:29:28.875 149 12605.30 132.95 55017.68 88888.00 2011-05-29 18:29:29.000 149 12605.27 132.97 55017.68 88888.00 2011-05-29 18:29:29.125 149 12605.30 133.00 55017.68 88888.00 2011-05-29 18:29:29.250 149 12605.30 132.95 55017.65 88888.00 2011-05-29 18:29:29.375 149 12605.27 132.97 55017.65 88888.00 2011-05-29 18:29:29.500 149 12605.25 132.97 55017.70 88888.00 2011-05-29 18:29:29.625 149 12605.17 132.97 55017.70 88888.00 2011-05-29 18:29:29.750 149 12605.12 132.97 55017.70 88888.00 2011-05-29 18:29:29.875 149 12605.12 132.95 55017.72 88888.00 2011-05-29 18:29:30.000 149 12605.15 132.97 55017.70 88888.00 2011-05-29 18:29:30.125 149 12605.17 132.95 55017.70 88888.00 2011-05-29 18:29:30.250 149 12605.20 133.00 55017.72 88888.00 2011-05-29 18:29:30.375 149 12605.15 133.00 55017.72 88888.00 2011-05-29 18:29:30.500 149 12605.15 133.00 55017.72 88888.00 2011-05-29 18:29:30.625 149 12605.23 133.00 55017.72 88888.00 2011-05-29 18:29:30.750 149 12605.23 133.00 55017.72 88888.00 2011-05-29 18:29:30.875 149 12605.17 133.00 55017.70 88888.00 2011-05-29 18:29:31.000 149 12605.12 132.97 55017.70 88888.00 2011-05-29 18:29:31.125 149 12605.20 133.00 55017.72 88888.00 2011-05-29 18:29:31.250 149 12605.20 133.00 55017.75 88888.00 2011-05-29 18:29:31.375 149 12605.15 133.00 55017.75 88888.00 2011-05-29 18:29:31.500 149 12605.15 133.03 55017.75 88888.00 2011-05-29 18:29:31.625 149 12605.10 133.03 55017.72 88888.00 2011-05-29 18:29:31.750 149 12605.08 133.03 55017.75 88888.00 2011-05-29 18:29:31.875 149 12605.12 133.05 55017.75 88888.00 2011-05-29 18:29:32.000 149 12605.10 133.00 55017.72 88888.00 2011-05-29 18:29:32.125 149 12605.05 133.00 55017.72 88888.00 2011-05-29 18:29:32.250 149 12605.02 133.00 55017.72 88888.00 2011-05-29 18:29:32.375 149 12605.08 133.05 55017.75 88888.00 2011-05-29 18:29:32.500 149 12605.05 133.03 55017.75 88888.00 2011-05-29 18:29:32.625 149 12604.98 133.03 55017.75 88888.00 2011-05-29 18:29:32.750 149 12604.95 133.07 55017.78 88888.00 2011-05-29 18:29:32.875 149 12604.92 133.07 55017.75 88888.00 2011-05-29 18:29:33.000 149 12604.98 133.07 55017.75 88888.00 2011-05-29 18:29:33.125 149 12604.95 133.07 55017.75 88888.00 2011-05-29 18:29:33.250 149 12604.90 133.07 55017.75 88888.00 2011-05-29 18:29:33.375 149 12604.90 133.12 55017.78 88888.00 2011-05-29 18:29:33.500 149 12604.92 133.18 55017.78 88888.00 2011-05-29 18:29:33.625 149 12604.95 133.18 55017.75 88888.00 2011-05-29 18:29:33.750 149 12604.92 133.18 55017.75 88888.00 2011-05-29 18:29:33.875 149 12604.88 133.15 55017.75 88888.00 2011-05-29 18:29:34.000 149 12604.83 133.20 55017.78 88888.00 2011-05-29 18:29:34.125 149 12604.77 133.20 55017.78 88888.00 2011-05-29 18:29:34.250 149 12604.85 133.18 55017.78 88888.00 2011-05-29 18:29:34.375 149 12604.85 133.20 55017.75 88888.00 2011-05-29 18:29:34.500 149 12604.83 133.25 55017.78 88888.00 2011-05-29 18:29:34.625 149 12604.88 133.30 55017.78 88888.00 2011-05-29 18:29:34.750 149 12604.85 133.30 55017.78 88888.00 2011-05-29 18:29:34.875 149 12604.77 133.30 55017.82 88888.00 2011-05-29 18:29:35.000 149 12604.73 133.30 55017.80 88888.00 2011-05-29 18:29:35.125 149 12604.73 133.30 55017.82 88888.00 2011-05-29 18:29:35.250 149 12604.75 133.30 55017.80 88888.00 2011-05-29 18:29:35.375 149 12604.73 133.32 55017.82 88888.00 2011-05-29 18:29:35.500 149 12604.67 133.35 55017.80 88888.00 2011-05-29 18:29:35.625 149 12604.62 133.35 55017.80 88888.00 2011-05-29 18:29:35.750 149 12604.62 133.32 55017.80 88888.00 2011-05-29 18:29:35.875 149 12604.60 133.38 55017.80 88888.00 2011-05-29 18:29:36.000 149 12604.60 133.40 55017.80 88888.00 2011-05-29 18:29:36.125 149 12604.70 133.38 55017.82 88888.00 2011-05-29 18:29:36.250 149 12604.67 133.38 55017.80 88888.00 2011-05-29 18:29:36.375 149 12604.65 133.40 55017.82 88888.00 2011-05-29 18:29:36.500 149 12604.65 133.45 55017.82 88888.00 2011-05-29 18:29:36.625 149 12604.67 133.47 55017.82 88888.00 2011-05-29 18:29:36.750 149 12604.67 133.45 55017.80 88888.00 2011-05-29 18:29:36.875 149 12604.73 133.47 55017.80 88888.00 2011-05-29 18:29:37.000 149 12604.73 133.50 55017.80 88888.00 2011-05-29 18:29:37.125 149 12604.65 133.53 55017.80 88888.00 2011-05-29 18:29:37.250 149 12604.58 133.47 55017.82 88888.00 2011-05-29 18:29:37.375 149 12604.60 133.55 55017.82 88888.00 2011-05-29 18:29:37.500 149 12604.62 133.53 55017.82 88888.00 2011-05-29 18:29:37.625 149 12604.52 133.57 55017.82 88888.00 2011-05-29 18:29:37.750 149 12604.45 133.55 55017.82 88888.00 2011-05-29 18:29:37.875 149 12604.40 133.50 55017.82 88888.00 2011-05-29 18:29:38.000 149 12604.45 133.55 55017.82 88888.00 2011-05-29 18:29:38.125 149 12604.50 133.55 55017.82 88888.00 2011-05-29 18:29:38.250 149 12604.50 133.55 55017.82 88888.00 2011-05-29 18:29:38.375 149 12604.52 133.60 55017.82 88888.00 2011-05-29 18:29:38.500 149 12604.55 133.60 55017.85 88888.00 2011-05-29 18:29:38.625 149 12604.52 133.57 55017.82 88888.00 2011-05-29 18:29:38.750 149 12604.50 133.57 55017.82 88888.00 2011-05-29 18:29:38.875 149 12604.50 133.60 55017.80 88888.00 2011-05-29 18:29:39.000 149 12604.45 133.57 55017.78 88888.00 2011-05-29 18:29:39.125 149 12604.45 133.62 55017.82 88888.00 2011-05-29 18:29:39.250 149 12604.45 133.62 55017.82 88888.00 2011-05-29 18:29:39.375 149 12604.35 133.62 55017.80 88888.00 2011-05-29 18:29:39.500 149 12604.27 133.62 55017.80 88888.00 2011-05-29 18:29:39.625 149 12604.27 133.62 55017.80 88888.00 2011-05-29 18:29:39.750 149 12604.33 133.65 55017.82 88888.00 2011-05-29 18:29:39.875 149 12604.33 133.65 55017.85 88888.00 2011-05-29 18:29:40.000 149 12604.25 133.68 55017.82 88888.00 2011-05-29 18:29:40.125 149 12604.20 133.68 55017.85 88888.00 2011-05-29 18:29:40.250 149 12604.17 133.70 55017.82 88888.00 2011-05-29 18:29:40.375 149 12604.23 133.70 55017.82 88888.00 2011-05-29 18:29:40.500 149 12604.20 133.72 55017.82 88888.00 2011-05-29 18:29:40.625 149 12604.17 133.72 55017.85 88888.00 2011-05-29 18:29:40.750 149 12604.17 133.75 55017.85 88888.00 2011-05-29 18:29:40.875 149 12604.15 133.78 55017.85 88888.00 2011-05-29 18:29:41.000 149 12604.17 133.80 55017.85 88888.00 2011-05-29 18:29:41.125 149 12604.17 133.80 55017.85 88888.00 2011-05-29 18:29:41.250 149 12604.15 133.78 55017.88 88888.00 2011-05-29 18:29:41.375 149 12604.15 133.78 55017.82 88888.00 2011-05-29 18:29:41.500 149 12604.15 133.80 55017.82 88888.00 2011-05-29 18:29:41.625 149 12604.20 133.80 55017.85 88888.00 2011-05-29 18:29:41.750 149 12604.20 133.80 55017.88 88888.00 2011-05-29 18:29:41.875 149 12604.17 133.82 55017.85 88888.00 2011-05-29 18:29:42.000 149 12604.12 133.85 55017.85 88888.00 2011-05-29 18:29:42.125 149 12604.10 133.85 55017.85 88888.00 2011-05-29 18:29:42.250 149 12604.08 133.80 55017.85 88888.00 2011-05-29 18:29:42.375 149 12604.05 133.85 55017.82 88888.00 2011-05-29 18:29:42.500 149 12604.05 133.90 55017.85 88888.00 2011-05-29 18:29:42.625 149 12604.00 133.88 55017.82 88888.00 2011-05-29 18:29:42.750 149 12604.02 133.88 55017.82 88888.00 2011-05-29 18:29:42.875 149 12604.00 133.88 55017.82 88888.00 2011-05-29 18:29:43.000 149 12603.95 133.88 55017.82 88888.00 2011-05-29 18:29:43.125 149 12603.88 133.88 55017.85 88888.00 2011-05-29 18:29:43.250 149 12603.83 133.85 55017.82 88888.00 2011-05-29 18:29:43.375 149 12603.83 133.90 55017.82 88888.00 2011-05-29 18:29:43.500 149 12603.83 133.93 55017.80 88888.00 2011-05-29 18:29:43.625 149 12603.80 133.93 55017.80 88888.00 2011-05-29 18:29:43.750 149 12603.77 133.90 55017.80 88888.00 2011-05-29 18:29:43.875 149 12603.80 133.88 55017.80 88888.00 2011-05-29 18:29:44.000 149 12603.85 133.88 55017.82 88888.00 2011-05-29 18:29:44.125 149 12603.85 133.90 55017.80 88888.00 2011-05-29 18:29:44.250 149 12603.83 133.88 55017.82 88888.00 2011-05-29 18:29:44.375 149 12603.80 133.90 55017.85 88888.00 2011-05-29 18:29:44.500 149 12603.75 133.90 55017.85 88888.00 2011-05-29 18:29:44.625 149 12603.70 133.88 55017.85 88888.00 2011-05-29 18:29:44.750 149 12603.70 133.88 55017.82 88888.00 2011-05-29 18:29:44.875 149 12603.73 133.85 55017.85 88888.00 2011-05-29 18:29:45.000 149 12603.73 133.82 55017.82 88888.00 2011-05-29 18:29:45.125 149 12603.67 133.80 55017.85 88888.00 2011-05-29 18:29:45.250 149 12603.70 133.75 55017.82 88888.00 2011-05-29 18:29:45.375 149 12603.75 133.82 55017.82 88888.00 2011-05-29 18:29:45.500 149 12603.70 133.85 55017.85 88888.00 2011-05-29 18:29:45.625 149 12603.58 133.85 55017.82 88888.00 2011-05-29 18:29:45.750 149 12603.55 133.80 55017.80 88888.00 2011-05-29 18:29:45.875 149 12603.58 133.78 55017.82 88888.00 2011-05-29 18:29:46.000 149 12603.67 133.80 55017.85 88888.00 2011-05-29 18:29:46.125 149 12603.60 133.82 55017.85 88888.00 2011-05-29 18:29:46.250 149 12603.52 133.85 55017.85 88888.00 2011-05-29 18:29:46.375 149 12603.52 133.82 55017.80 88888.00 2011-05-29 18:29:46.500 149 12603.50 133.82 55017.80 88888.00 2011-05-29 18:29:46.625 149 12603.52 133.82 55017.82 88888.00 2011-05-29 18:29:46.750 149 12603.60 133.82 55017.85 88888.00 2011-05-29 18:29:46.875 149 12603.62 133.88 55017.88 88888.00 2011-05-29 18:29:47.000 149 12603.50 133.82 55017.85 88888.00 2011-05-29 18:29:47.125 149 12603.33 133.78 55017.85 88888.00 2011-05-29 18:29:47.250 149 12603.35 133.82 55017.88 88888.00 2011-05-29 18:29:47.375 149 12603.40 133.80 55017.88 88888.00 2011-05-29 18:29:47.500 149 12603.40 133.78 55017.85 88888.00 2011-05-29 18:29:47.625 149 12603.38 133.82 55017.85 88888.00 2011-05-29 18:29:47.750 149 12603.42 133.82 55017.88 88888.00 2011-05-29 18:29:47.875 149 12603.48 133.82 55017.90 88888.00 2011-05-29 18:29:48.000 149 12603.50 133.85 55017.88 88888.00 2011-05-29 18:29:48.125 149 12603.42 133.88 55017.88 88888.00 2011-05-29 18:29:48.250 149 12603.33 133.82 55017.85 88888.00 2011-05-29 18:29:48.375 149 12603.33 133.80 55017.85 88888.00 2011-05-29 18:29:48.500 149 12603.33 133.82 55017.90 88888.00 2011-05-29 18:29:48.625 149 12603.33 133.85 55017.90 88888.00 2011-05-29 18:29:48.750 149 12603.30 133.85 55017.88 88888.00 2011-05-29 18:29:48.875 149 12603.25 133.80 55017.85 88888.00 2011-05-29 18:29:49.000 149 12603.27 133.82 55017.85 88888.00 2011-05-29 18:29:49.125 149 12603.23 133.85 55017.85 88888.00 2011-05-29 18:29:49.250 149 12603.20 133.85 55017.88 88888.00 2011-05-29 18:29:49.375 149 12603.25 133.85 55017.85 88888.00 2011-05-29 18:29:49.500 149 12603.30 133.80 55017.82 88888.00 2011-05-29 18:29:49.625 149 12603.35 133.78 55017.82 88888.00 2011-05-29 18:29:49.750 149 12603.38 133.80 55017.85 88888.00 2011-05-29 18:29:49.875 149 12603.30 133.80 55017.82 88888.00 2011-05-29 18:29:50.000 149 12603.33 133.85 55017.85 88888.00 2011-05-29 18:29:50.125 149 12603.35 133.85 55017.85 88888.00 2011-05-29 18:29:50.250 149 12603.30 133.85 55017.85 88888.00 2011-05-29 18:29:50.375 149 12603.25 133.85 55017.85 88888.00 2011-05-29 18:29:50.500 149 12603.20 133.88 55017.85 88888.00 2011-05-29 18:29:50.625 149 12603.20 133.82 55017.82 88888.00 2011-05-29 18:29:50.750 149 12603.25 133.80 55017.80 88888.00 2011-05-29 18:29:50.875 149 12603.33 133.80 55017.80 88888.00 2011-05-29 18:29:51.000 149 12603.35 133.80 55017.80 88888.00 2011-05-29 18:29:51.125 149 12603.35 133.82 55017.80 88888.00 2011-05-29 18:29:51.250 149 12603.35 133.85 55017.80 88888.00 2011-05-29 18:29:51.375 149 12603.35 133.85 55017.80 88888.00 2011-05-29 18:29:51.500 149 12603.35 133.82 55017.82 88888.00 2011-05-29 18:29:51.625 149 12603.33 133.88 55017.85 88888.00 2011-05-29 18:29:51.750 149 12603.27 133.88 55017.85 88888.00 2011-05-29 18:29:51.875 149 12603.30 133.82 55017.80 88888.00 2011-05-29 18:29:52.000 149 12603.27 133.85 55017.78 88888.00 2011-05-29 18:29:52.125 149 12603.30 133.85 55017.78 88888.00 2011-05-29 18:29:52.250 149 12603.27 133.82 55017.78 88888.00 2011-05-29 18:29:52.375 149 12603.25 133.85 55017.80 88888.00 2011-05-29 18:29:52.500 149 12603.25 133.82 55017.78 88888.00 2011-05-29 18:29:52.625 149 12603.25 133.85 55017.80 88888.00 2011-05-29 18:29:52.750 149 12603.25 133.82 55017.80 88888.00 2011-05-29 18:29:52.875 149 12603.30 133.85 55017.80 88888.00 2011-05-29 18:29:53.000 149 12603.30 133.88 55017.75 88888.00 2011-05-29 18:29:53.125 149 12603.30 133.88 55017.78 88888.00 2011-05-29 18:29:53.250 149 12603.25 133.85 55017.80 88888.00 2011-05-29 18:29:53.375 149 12603.25 133.88 55017.80 88888.00 2011-05-29 18:29:53.500 149 12603.27 133.90 55017.78 88888.00 2011-05-29 18:29:53.625 149 12603.35 133.90 55017.78 88888.00 2011-05-29 18:29:53.750 149 12603.35 133.90 55017.75 88888.00 2011-05-29 18:29:53.875 149 12603.38 133.88 55017.72 88888.00 2011-05-29 18:29:54.000 149 12603.45 133.88 55017.72 88888.00 2011-05-29 18:29:54.125 149 12603.48 133.88 55017.75 88888.00 2011-05-29 18:29:54.250 149 12603.50 133.90 55017.72 88888.00 2011-05-29 18:29:54.375 149 12603.48 133.93 55017.72 88888.00 2011-05-29 18:29:54.500 149 12603.40 133.88 55017.72 88888.00 2011-05-29 18:29:54.625 149 12603.38 133.88 55017.70 88888.00 2011-05-29 18:29:54.750 149 12603.48 133.90 55017.70 88888.00 2011-05-29 18:29:54.875 149 12603.55 133.90 55017.68 88888.00 2011-05-29 18:29:55.000 149 12603.58 133.88 55017.68 88888.00 2011-05-29 18:29:55.125 149 12603.60 133.93 55017.68 88888.00 2011-05-29 18:29:55.250 149 12603.60 133.90 55017.70 88888.00 2011-05-29 18:29:55.375 149 12603.60 133.90 55017.68 88888.00 2011-05-29 18:29:55.500 149 12603.65 133.90 55017.65 88888.00 2011-05-29 18:29:55.625 149 12603.65 133.90 55017.65 88888.00 2011-05-29 18:29:55.750 149 12603.65 133.95 55017.65 88888.00 2011-05-29 18:29:55.875 149 12603.65 133.95 55017.62 88888.00 2011-05-29 18:29:56.000 149 12603.70 133.95 55017.60 88888.00 2011-05-29 18:29:56.125 149 12603.62 133.93 55017.60 88888.00 2011-05-29 18:29:56.250 149 12603.62 133.95 55017.60 88888.00 2011-05-29 18:29:56.375 149 12603.67 133.97 55017.62 88888.00 2011-05-29 18:29:56.500 149 12603.73 133.95 55017.62 88888.00 2011-05-29 18:29:56.625 149 12603.77 133.95 55017.62 88888.00 2011-05-29 18:29:56.750 149 12603.83 133.93 55017.62 88888.00 2011-05-29 18:29:56.875 149 12603.83 133.95 55017.60 88888.00 2011-05-29 18:29:57.000 149 12603.85 133.95 55017.57 88888.00 2011-05-29 18:29:57.125 149 12603.83 133.93 55017.55 88888.00 2011-05-29 18:29:57.250 149 12603.83 133.93 55017.53 88888.00 2011-05-29 18:29:57.375 149 12603.90 133.90 55017.50 88888.00 2011-05-29 18:29:57.500 149 12604.00 134.00 55017.55 88888.00 2011-05-29 18:29:57.625 149 12604.00 134.00 55017.53 88888.00 2011-05-29 18:29:57.750 149 12603.98 134.00 55017.53 88888.00 2011-05-29 18:29:57.875 149 12604.00 133.97 55017.50 88888.00 2011-05-29 18:29:58.000 149 12604.05 133.95 55017.50 88888.00 2011-05-29 18:29:58.125 149 12604.05 133.95 55017.50 88888.00 2011-05-29 18:29:58.250 149 12604.05 133.95 55017.53 88888.00 2011-05-29 18:29:58.375 149 12604.05 133.97 55017.50 88888.00 2011-05-29 18:29:58.500 149 12604.05 134.00 55017.50 88888.00 2011-05-29 18:29:58.625 149 12604.05 134.03 55017.50 88888.00 2011-05-29 18:29:58.750 149 12604.02 134.03 55017.50 88888.00 2011-05-29 18:29:58.875 149 12604.02 134.03 55017.47 88888.00 2011-05-29 18:29:59.000 149 12604.05 134.00 55017.43 88888.00 2011-05-29 18:29:59.125 149 12604.12 134.05 55017.43 88888.00 2011-05-29 18:29:59.250 149 12604.17 134.07 55017.43 88888.00 2011-05-29 18:29:59.375 149 12604.17 134.10 55017.43 88888.00 2011-05-29 18:29:59.500 149 12604.15 134.05 55017.43 88888.00 2011-05-29 18:29:59.625 149 12604.17 134.05 55017.43 88888.00 2011-05-29 18:29:59.750 149 12604.20 134.07 55017.43 88888.00 2011-05-29 18:29:59.875 149 12604.12 134.10 55017.43 88888.00 2011-05-29 18:30:00.000 149 12604.15 134.07 55017.40 88888.00 2011-05-29 18:30:00.125 149 12604.25 134.07 55017.43 88888.00 2011-05-29 18:30:00.250 149 12604.25 134.12 55017.43 88888.00 2011-05-29 18:30:00.375 149 12604.23 134.10 55017.40 88888.00 2011-05-29 18:30:00.500 149 12604.23 134.10 55017.38 88888.00 2011-05-29 18:30:00.625 149 12604.25 134.05 55017.38 88888.00 2011-05-29 18:30:00.750 149 12604.35 134.07 55017.38 88888.00 2011-05-29 18:30:00.875 149 12604.42 134.07 55017.35 88888.00 2011-05-29 18:30:01.000 149 12604.45 134.10 55017.35 88888.00 2011-05-29 18:30:01.125 149 12604.40 134.10 55017.35 88888.00 2011-05-29 18:30:01.250 149 12604.38 134.03 55017.30 88888.00 2011-05-29 18:30:01.375 149 12604.45 134.07 55017.30 88888.00 2011-05-29 18:30:01.500 149 12604.52 134.10 55017.30 88888.00 2011-05-29 18:30:01.625 149 12604.50 134.12 55017.32 88888.00 2011-05-29 18:30:01.750 149 12604.50 134.07 55017.30 88888.00 2011-05-29 18:30:01.875 149 12604.50 134.07 55017.28 88888.00 2011-05-29 18:30:02.000 149 12604.52 134.07 55017.28 88888.00 2011-05-29 18:30:02.125 149 12604.58 134.12 55017.30 88888.00 2011-05-29 18:30:02.250 149 12604.52 134.10 55017.28 88888.00 2011-05-29 18:30:02.375 149 12604.50 134.10 55017.28 88888.00 2011-05-29 18:30:02.500 149 12604.52 134.07 55017.25 88888.00 2011-05-29 18:30:02.625 149 12604.55 134.12 55017.28 88888.00 2011-05-29 18:30:02.750 149 12604.55 134.10 55017.25 88888.00 2011-05-29 18:30:02.875 149 12604.55 134.07 55017.22 88888.00 2011-05-29 18:30:03.000 149 12604.55 134.10 55017.22 88888.00 2011-05-29 18:30:03.125 149 12604.58 134.10 55017.22 88888.00 2011-05-29 18:30:03.250 149 12604.62 134.05 55017.20 88888.00 2011-05-29 18:30:03.375 149 12604.67 134.05 55017.22 88888.00 2011-05-29 18:30:03.500 149 12604.73 134.07 55017.22 88888.00 2011-05-29 18:30:03.625 149 12604.70 134.07 55017.20 88888.00 2011-05-29 18:30:03.750 149 12604.70 134.07 55017.22 88888.00 2011-05-29 18:30:03.875 149 12604.62 134.05 55017.22 88888.00 2011-05-29 18:30:04.000 149 12604.65 134.10 55017.20 88888.00 2011-05-29 18:30:04.125 149 12604.65 134.10 55017.20 88888.00 2011-05-29 18:30:04.250 149 12604.75 134.10 55017.20 88888.00 2011-05-29 18:30:04.375 149 12604.75 134.12 55017.18 88888.00 2011-05-29 18:30:04.500 149 12604.77 134.07 55017.18 88888.00 2011-05-29 18:30:04.625 149 12604.80 134.07 55017.18 88888.00 2011-05-29 18:30:04.750 149 12604.77 134.07 55017.18 88888.00 2011-05-29 18:30:04.875 149 12604.70 134.05 55017.18 88888.00 2011-05-29 18:30:05.000 149 12604.67 134.07 55017.20 88888.00 2011-05-29 18:30:05.125 149 12604.75 134.05 55017.20 88888.00 2011-05-29 18:30:05.250 149 12604.73 134.05 55017.18 88888.00 2011-05-29 18:30:05.375 149 12604.73 134.03 55017.15 88888.00 2011-05-29 18:30:05.500 149 12604.80 134.03 55017.15 88888.00 2011-05-29 18:30:05.625 149 12604.83 134.00 55017.15 88888.00 2011-05-29 18:30:05.750 149 12604.80 134.03 55017.15 88888.00 2011-05-29 18:30:05.875 149 12604.80 134.00 55017.15 88888.00 2011-05-29 18:30:06.000 149 12604.80 134.03 55017.12 88888.00 2011-05-29 18:30:06.125 149 12604.80 133.97 55017.10 88888.00 2011-05-29 18:30:06.250 149 12604.83 133.97 55017.12 88888.00 2011-05-29 18:30:06.375 149 12604.83 134.00 55017.07 88888.00 2011-05-29 18:30:06.500 149 12604.77 134.00 55017.07 88888.00 2011-05-29 18:30:06.625 149 12604.73 134.00 55017.10 88888.00 2011-05-29 18:30:06.750 149 12604.75 134.00 55017.10 88888.00 2011-05-29 18:30:06.875 149 12604.77 133.97 55017.07 88888.00 2011-05-29 18:30:07.000 149 12604.77 134.00 55017.05 88888.00 2011-05-29 18:30:07.125 149 12604.75 134.00 55017.07 88888.00 2011-05-29 18:30:07.250 149 12604.73 133.97 55017.07 88888.00 2011-05-29 18:30:07.375 149 12604.77 134.00 55017.07 88888.00 2011-05-29 18:30:07.500 149 12604.88 134.00 55017.07 88888.00 2011-05-29 18:30:07.625 149 12604.88 134.00 55017.05 88888.00 2011-05-29 18:30:07.750 149 12604.77 134.00 55017.10 88888.00 2011-05-29 18:30:07.875 149 12604.77 134.00 55017.07 88888.00 2011-05-29 18:30:08.000 149 12604.83 133.95 55017.07 88888.00 2011-05-29 18:30:08.125 149 12604.83 133.95 55017.07 88888.00 2011-05-29 18:30:08.250 149 12604.85 133.95 55017.07 88888.00 2011-05-29 18:30:08.375 149 12604.80 133.97 55017.05 88888.00 2011-05-29 18:30:08.500 149 12604.80 133.97 55017.05 88888.00 2011-05-29 18:30:08.625 149 12604.80 133.93 55017.03 88888.00 2011-05-29 18:30:08.750 149 12604.80 133.93 55017.00 88888.00 2011-05-29 18:30:08.875 149 12604.75 133.97 55017.03 88888.00 2011-05-29 18:30:09.000 149 12604.77 133.93 55017.03 88888.00 2011-05-29 18:30:09.125 149 12604.75 133.90 55017.00 88888.00 2011-05-29 18:30:09.250 149 12604.75 133.88 55017.03 88888.00 2011-05-29 18:30:09.375 149 12604.75 133.90 55017.03 88888.00 2011-05-29 18:30:09.500 149 12604.73 133.88 55017.03 88888.00 2011-05-29 18:30:09.625 149 12604.73 133.85 55017.00 88888.00 2011-05-29 18:30:09.750 149 12604.75 133.88 55017.00 88888.00 2011-05-29 18:30:09.875 149 12604.83 133.90 55017.03 88888.00 2011-05-29 18:30:10.000 149 12604.83 133.88 55017.00 88888.00 2011-05-29 18:30:10.125 149 12604.83 133.88 55017.00 88888.00 2011-05-29 18:30:10.250 149 12604.83 133.82 55017.00 88888.00 2011-05-29 18:30:10.375 149 12604.83 133.85 55016.97 88888.00 2011-05-29 18:30:10.500 149 12604.80 133.88 55016.95 88888.00 2011-05-29 18:30:10.625 149 12604.83 133.88 55017.00 88888.00 2011-05-29 18:30:10.750 149 12604.88 133.88 55017.00 88888.00 2011-05-29 18:30:10.875 149 12604.88 133.85 55016.97 88888.00 2011-05-29 18:30:11.000 149 12604.77 133.80 55016.97 88888.00 2011-05-29 18:30:11.125 149 12604.75 133.82 55017.03 88888.00 2011-05-29 18:30:11.250 149 12604.80 133.82 55017.00 88888.00 2011-05-29 18:30:11.375 149 12604.75 133.80 55017.00 88888.00 2011-05-29 18:30:11.500 149 12604.77 133.80 55017.03 88888.00 2011-05-29 18:30:11.625 149 12604.75 133.82 55017.03 88888.00 2011-05-29 18:30:11.750 149 12604.77 133.80 55016.97 88888.00 2011-05-29 18:30:11.875 149 12604.80 133.80 55016.97 88888.00 2011-05-29 18:30:12.000 149 12604.77 133.80 55016.97 88888.00 2011-05-29 18:30:12.125 149 12604.80 133.82 55017.00 88888.00 2011-05-29 18:30:12.250 149 12604.80 133.80 55016.97 88888.00 2011-05-29 18:30:12.375 149 12604.80 133.82 55016.97 88888.00 2011-05-29 18:30:12.500 149 12604.80 133.85 55016.97 88888.00 2011-05-29 18:30:12.625 149 12604.73 133.88 55017.03 88888.00 2011-05-29 18:30:12.750 149 12604.75 133.85 55017.00 88888.00 2011-05-29 18:30:12.875 149 12604.67 133.82 55017.00 88888.00 2011-05-29 18:30:13.000 149 12604.65 133.78 55016.95 88888.00 2011-05-29 18:30:13.125 149 12604.75 133.80 55016.95 88888.00 2011-05-29 18:30:13.250 149 12604.75 133.80 55017.00 88888.00 2011-05-29 18:30:13.375 149 12604.70 133.82 55016.97 88888.00 2011-05-29 18:30:13.500 149 12604.67 133.82 55016.97 88888.00 2011-05-29 18:30:13.625 149 12604.73 133.82 55016.95 88888.00 2011-05-29 18:30:13.750 149 12604.75 133.80 55016.97 88888.00 2011-05-29 18:30:13.875 149 12604.75 133.85 55016.97 88888.00 2011-05-29 18:30:14.000 149 12604.73 133.88 55016.97 88888.00 2011-05-29 18:30:14.125 149 12604.73 133.88 55016.97 88888.00 2011-05-29 18:30:14.250 149 12604.67 133.85 55016.97 88888.00 2011-05-29 18:30:14.375 149 12604.70 133.90 55017.00 88888.00 2011-05-29 18:30:14.500 149 12604.75 133.90 55017.00 88888.00 2011-05-29 18:30:14.625 149 12604.73 133.88 55016.97 88888.00 2011-05-29 18:30:14.750 149 12604.67 133.85 55016.95 88888.00 2011-05-29 18:30:14.875 149 12604.58 133.85 55016.93 88888.00 2011-05-29 18:30:15.000 149 12604.55 133.88 55016.93 88888.00 2011-05-29 18:30:15.125 149 12604.58 133.90 55016.95 88888.00 2011-05-29 18:30:15.250 149 12604.55 133.90 55016.95 88888.00 2011-05-29 18:30:15.375 149 12604.55 133.90 55016.95 88888.00 2011-05-29 18:30:15.500 149 12604.60 133.93 55016.97 88888.00 2011-05-29 18:30:15.625 149 12604.73 133.93 55016.93 88888.00 2011-05-29 18:30:15.750 149 12604.75 133.88 55016.90 88888.00 2011-05-29 18:30:15.875 149 12604.75 133.90 55016.93 88888.00 2011-05-29 18:30:16.000 149 12604.77 133.95 55016.90 88888.00 2011-05-29 18:30:16.125 149 12604.75 133.95 55016.95 88888.00 2011-05-29 18:30:16.250 149 12604.65 133.97 55016.97 88888.00 2011-05-29 18:30:16.375 149 12604.60 133.97 55016.93 88888.00 2011-05-29 18:30:16.500 149 12604.60 134.00 55016.93 88888.00 2011-05-29 18:30:16.625 149 12604.55 134.03 55016.93 88888.00 2011-05-29 18:30:16.750 149 12604.52 134.03 55016.93 88888.00 2011-05-29 18:30:16.875 149 12604.52 134.05 55016.93 88888.00 2011-05-29 18:30:17.000 149 12604.55 134.07 55016.95 88888.00 2011-05-29 18:30:17.125 149 12604.58 134.05 55016.93 88888.00 2011-05-29 18:30:17.250 149 12604.60 134.05 55016.93 88888.00 2011-05-29 18:30:17.375 149 12604.58 134.07 55016.90 88888.00 2011-05-29 18:30:17.500 149 12604.50 134.10 55016.93 88888.00 2011-05-29 18:30:17.625 149 12604.45 134.12 55016.95 88888.00 2011-05-29 18:30:17.750 149 12604.50 134.20 55016.97 88888.00 2011-05-29 18:30:17.875 149 12604.52 134.15 55016.93 88888.00 2011-05-29 18:30:18.000 149 12604.50 134.15 55016.90 88888.00 2011-05-29 18:30:18.125 149 12604.45 134.15 55016.95 88888.00 2011-05-29 18:30:18.250 149 12604.40 134.18 55016.97 88888.00 2011-05-29 18:30:18.375 149 12604.35 134.15 55016.95 88888.00 2011-05-29 18:30:18.500 149 12604.40 134.18 55016.95 88888.00 2011-05-29 18:30:18.625 149 12604.50 134.22 55016.97 88888.00 2011-05-29 18:30:18.750 149 12604.55 134.22 55016.95 88888.00 2011-05-29 18:30:18.875 149 12604.50 134.25 55016.97 88888.00 2011-05-29 18:30:19.000 149 12604.48 134.25 55016.97 88888.00 2011-05-29 18:30:19.125 149 12604.45 134.28 55016.95 88888.00 2011-05-29 18:30:19.250 149 12604.45 134.28 55016.95 88888.00 2011-05-29 18:30:19.375 149 12604.48 134.30 55016.97 88888.00 2011-05-29 18:30:19.500 149 12604.50 134.28 55016.97 88888.00 2011-05-29 18:30:19.625 149 12604.50 134.28 55016.97 88888.00 2011-05-29 18:30:19.750 149 12604.48 134.30 55016.95 88888.00 2011-05-29 18:30:19.875 149 12604.45 134.32 55016.93 88888.00 2011-05-29 18:30:20.000 149 12604.42 134.35 55016.88 88888.00 2011-05-29 18:30:20.125 149 12604.38 134.32 55016.90 88888.00 2011-05-29 18:30:20.250 149 12604.35 134.35 55016.93 88888.00 2011-05-29 18:30:20.375 149 12604.42 134.40 55016.90 88888.00 2011-05-29 18:30:20.500 149 12604.42 134.38 55016.93 88888.00 2011-05-29 18:30:20.625 149 12604.45 134.38 55016.90 88888.00 2011-05-29 18:30:20.750 149 12604.45 134.40 55016.90 88888.00 2011-05-29 18:30:20.875 149 12604.48 134.43 55016.90 88888.00 2011-05-29 18:30:21.000 149 12604.45 134.45 55016.90 88888.00 2011-05-29 18:30:21.125 149 12604.38 134.45 55016.93 88888.00 2011-05-29 18:30:21.250 149 12604.30 134.45 55016.90 88888.00 2011-05-29 18:30:21.375 149 12604.35 134.45 55016.88 88888.00 2011-05-29 18:30:21.500 149 12604.38 134.47 55016.90 88888.00 2011-05-29 18:30:21.625 149 12604.42 134.50 55016.90 88888.00 2011-05-29 18:30:21.750 149 12604.45 134.53 55016.90 88888.00 2011-05-29 18:30:21.875 149 12604.40 134.50 55016.90 88888.00 2011-05-29 18:30:22.000 149 12604.38 134.50 55016.85 88888.00 2011-05-29 18:30:22.125 149 12604.42 134.50 55016.90 88888.00 2011-05-29 18:30:22.250 149 12604.45 134.55 55016.90 88888.00 2011-05-29 18:30:22.375 149 12604.48 134.57 55016.90 88888.00 2011-05-29 18:30:22.500 149 12604.45 134.57 55016.90 88888.00 2011-05-29 18:30:22.625 149 12604.45 134.57 55016.90 88888.00 2011-05-29 18:30:22.750 149 12604.48 134.60 55016.90 88888.00 2011-05-29 18:30:22.875 149 12604.45 134.62 55016.93 88888.00 2011-05-29 18:30:23.000 149 12604.40 134.62 55016.93 88888.00 2011-05-29 18:30:23.125 149 12604.40 134.62 55016.93 88888.00 2011-05-29 18:30:23.250 149 12604.42 134.62 55016.90 88888.00 2011-05-29 18:30:23.375 149 12604.42 134.62 55016.90 88888.00 2011-05-29 18:30:23.500 149 12604.45 134.62 55016.93 88888.00 2011-05-29 18:30:23.625 149 12604.50 134.62 55016.90 88888.00 2011-05-29 18:30:23.750 149 12604.55 134.62 55016.90 88888.00 2011-05-29 18:30:23.875 149 12604.50 134.65 55016.90 88888.00 2011-05-29 18:30:24.000 149 12604.55 134.65 55016.90 88888.00 2011-05-29 18:30:24.125 149 12604.52 134.65 55016.90 88888.00 2011-05-29 18:30:24.250 149 12604.55 134.60 55016.88 88888.00 2011-05-29 18:30:24.375 149 12604.60 134.65 55016.90 88888.00 2011-05-29 18:30:24.500 149 12604.55 134.70 55016.93 88888.00 2011-05-29 18:30:24.625 149 12604.52 134.68 55016.90 88888.00 2011-05-29 18:30:24.750 149 12604.60 134.65 55016.88 88888.00 2011-05-29 18:30:24.875 149 12604.60 134.68 55016.88 88888.00 2011-05-29 18:30:25.000 149 12604.58 134.72 55016.88 88888.00 2011-05-29 18:30:25.125 149 12604.50 134.72 55016.88 88888.00 2011-05-29 18:30:25.250 149 12604.50 134.72 55016.88 88888.00 2011-05-29 18:30:25.375 149 12604.55 134.72 55016.88 88888.00 2011-05-29 18:30:25.500 149 12604.58 134.72 55016.88 88888.00 2011-05-29 18:30:25.625 149 12604.62 134.75 55016.88 88888.00 2011-05-29 18:30:25.750 149 12604.62 134.75 55016.88 88888.00 2011-05-29 18:30:25.875 149 12604.60 134.72 55016.85 88888.00 2011-05-29 18:30:26.000 149 12604.62 134.68 55016.85 88888.00 2011-05-29 18:30:26.125 149 12604.67 134.75 55016.88 88888.00 2011-05-29 18:30:26.250 149 12604.67 134.72 55016.88 88888.00 2011-05-29 18:30:26.375 149 12604.70 134.75 55016.88 88888.00 2011-05-29 18:30:26.500 149 12604.65 134.75 55016.88 88888.00 2011-05-29 18:30:26.625 149 12604.62 134.78 55016.88 88888.00 2011-05-29 18:30:26.750 149 12604.62 134.78 55016.85 88888.00 2011-05-29 18:30:26.875 149 12604.60 134.75 55016.82 88888.00 2011-05-29 18:30:27.000 149 12604.67 134.75 55016.82 88888.00 2011-05-29 18:30:27.125 149 12604.70 134.78 55016.82 88888.00 2011-05-29 18:30:27.250 149 12604.67 134.72 55016.85 88888.00 2011-05-29 18:30:27.375 149 12604.70 134.75 55016.85 88888.00 2011-05-29 18:30:27.500 149 12604.75 134.75 55016.82 88888.00 2011-05-29 18:30:27.625 149 12604.75 134.78 55016.85 88888.00 2011-05-29 18:30:27.750 149 12604.73 134.80 55016.82 88888.00 2011-05-29 18:30:27.875 149 12604.73 134.78 55016.82 88888.00 2011-05-29 18:30:28.000 149 12604.75 134.80 55016.85 88888.00 2011-05-29 18:30:28.125 149 12604.80 134.82 55016.85 88888.00 2011-05-29 18:30:28.250 149 12604.77 134.78 55016.82 88888.00 2011-05-29 18:30:28.375 149 12604.75 134.78 55016.78 88888.00 2011-05-29 18:30:28.500 149 12604.73 134.78 55016.80 88888.00 2011-05-29 18:30:28.625 149 12604.80 134.85 55016.82 88888.00 2011-05-29 18:30:28.750 149 12604.80 134.88 55016.82 88888.00 2011-05-29 18:30:28.875 149 12604.77 134.85 55016.82 88888.00 2011-05-29 18:30:29.000 149 12604.83 134.82 55016.82 88888.00 2011-05-29 18:30:29.125 149 12604.85 134.85 55016.85 88888.00 2011-05-29 18:30:29.250 149 12604.88 134.85 55016.85 88888.00 2011-05-29 18:30:29.375 149 12604.88 134.88 55016.85 88888.00 2011-05-29 18:30:29.500 149 12604.83 134.90 55016.82 88888.00 2011-05-29 18:30:29.625 149 12604.85 134.93 55016.82 88888.00 2011-05-29 18:30:29.750 149 12604.90 134.88 55016.80 88888.00 2011-05-29 18:30:29.875 149 12604.92 134.88 55016.80 88888.00 2011-05-29 18:30:30.000 149 12604.90 134.88 55016.80 88888.00 2011-05-29 18:30:30.125 149 12604.90 134.90 55016.82 88888.00 2011-05-29 18:30:30.250 149 12604.90 134.90 55016.80 88888.00 2011-05-29 18:30:30.375 149 12604.88 134.90 55016.80 88888.00 2011-05-29 18:30:30.500 149 12604.90 134.90 55016.80 88888.00 2011-05-29 18:30:30.625 149 12604.98 134.93 55016.80 88888.00 2011-05-29 18:30:30.750 149 12605.00 134.93 55016.80 88888.00 2011-05-29 18:30:30.875 149 12605.02 134.90 55016.78 88888.00 2011-05-29 18:30:31.000 149 12605.02 134.90 55016.78 88888.00 2011-05-29 18:30:31.125 149 12605.02 134.93 55016.80 88888.00 2011-05-29 18:30:31.250 149 12604.98 134.95 55016.82 88888.00 2011-05-29 18:30:31.375 149 12604.90 134.97 55016.80 88888.00 2011-05-29 18:30:31.500 149 12604.88 134.97 55016.80 88888.00 2011-05-29 18:30:31.625 149 12604.92 134.97 55016.80 88888.00 2011-05-29 18:30:31.750 149 12605.05 135.00 55016.78 88888.00 2011-05-29 18:30:31.875 149 12605.08 135.00 55016.82 88888.00 2011-05-29 18:30:32.000 149 12605.10 134.95 55016.80 88888.00 2011-05-29 18:30:32.125 149 12605.05 134.95 55016.80 88888.00 2011-05-29 18:30:32.250 149 12605.05 134.97 55016.80 88888.00 2011-05-29 18:30:32.375 149 12605.15 135.00 55016.82 88888.00 2011-05-29 18:30:32.500 149 12605.10 135.00 55016.78 88888.00 2011-05-29 18:30:32.625 149 12605.05 135.00 55016.78 88888.00 2011-05-29 18:30:32.750 149 12605.02 135.03 55016.78 88888.00 2011-05-29 18:30:32.875 149 12605.08 135.03 55016.78 88888.00 2011-05-29 18:30:33.000 149 12605.10 135.03 55016.80 88888.00 2011-05-29 18:30:33.125 149 12605.17 135.03 55016.78 88888.00 2011-05-29 18:30:33.250 149 12605.12 134.95 55016.75 88888.00 2011-05-29 18:30:33.375 149 12605.10 134.95 55016.75 88888.00 2011-05-29 18:30:33.500 149 12605.12 135.03 55016.78 88888.00 2011-05-29 18:30:33.625 149 12605.17 135.05 55016.78 88888.00 2011-05-29 18:30:33.750 149 12605.17 135.00 55016.78 88888.00 2011-05-29 18:30:33.875 149 12605.20 135.03 55016.78 88888.00 2011-05-29 18:30:34.000 149 12605.15 135.03 55016.75 88888.00 2011-05-29 18:30:34.125 149 12605.12 135.05 55016.78 88888.00 2011-05-29 18:30:34.250 149 12605.15 135.05 55016.78 88888.00 2011-05-29 18:30:34.375 149 12605.20 135.05 55016.78 88888.00 2011-05-29 18:30:34.500 149 12605.20 135.05 55016.80 88888.00 2011-05-29 18:30:34.625 149 12605.20 135.05 55016.80 88888.00 2011-05-29 18:30:34.750 149 12605.25 135.07 55016.78 88888.00 2011-05-29 18:30:34.875 149 12605.25 135.10 55016.80 88888.00 2011-05-29 18:30:35.000 149 12605.25 135.10 55016.80 88888.00 2011-05-29 18:30:35.125 149 12605.23 135.07 55016.80 88888.00 2011-05-29 18:30:35.250 149 12605.17 135.05 55016.78 88888.00 2011-05-29 18:30:35.375 149 12605.17 135.07 55016.78 88888.00 2011-05-29 18:30:35.500 149 12605.12 135.12 55016.78 88888.00 2011-05-29 18:30:35.625 149 12605.15 135.12 55016.78 88888.00 2011-05-29 18:30:35.750 149 12605.17 135.10 55016.80 88888.00 2011-05-29 18:30:35.875 149 12605.20 135.10 55016.82 88888.00 2011-05-29 18:30:36.000 149 12605.20 135.12 55016.80 88888.00 2011-05-29 18:30:36.125 149 12605.23 135.15 55016.80 88888.00 2011-05-29 18:30:36.250 149 12605.15 135.12 55016.80 88888.00 2011-05-29 18:30:36.375 149 12605.10 135.10 55016.80 88888.00 2011-05-29 18:30:36.500 149 12605.15 135.07 55016.78 88888.00 2011-05-29 18:30:36.625 149 12605.20 135.12 55016.82 88888.00 2011-05-29 18:30:36.750 149 12605.17 135.15 55016.78 88888.00 2011-05-29 18:30:36.875 149 12605.17 135.18 55016.80 88888.00 2011-05-29 18:30:37.000 149 12605.23 135.15 55016.80 88888.00 2011-05-29 18:30:37.125 149 12605.23 135.15 55016.75 88888.00 2011-05-29 18:30:37.250 149 12605.17 135.15 55016.78 88888.00 2011-05-29 18:30:37.375 149 12605.23 135.18 55016.78 88888.00 2011-05-29 18:30:37.500 149 12605.20 135.20 55016.80 88888.00 2011-05-29 18:30:37.625 149 12605.20 135.18 55016.80 88888.00 2011-05-29 18:30:37.750 149 12605.25 135.18 55016.78 88888.00 2011-05-29 18:30:37.875 149 12605.33 135.18 55016.78 88888.00 2011-05-29 18:30:38.000 149 12605.33 135.20 55016.78 88888.00 2011-05-29 18:30:38.125 149 12605.33 135.18 55016.80 88888.00 2011-05-29 18:30:38.250 149 12605.27 135.18 55016.78 88888.00 2011-05-29 18:30:38.375 149 12605.25 135.18 55016.80 88888.00 2011-05-29 18:30:38.500 149 12605.23 135.18 55016.78 88888.00 2011-05-29 18:30:38.625 149 12605.25 135.18 55016.75 88888.00 2011-05-29 18:30:38.750 149 12605.25 135.18 55016.78 88888.00 2011-05-29 18:30:38.875 149 12605.23 135.20 55016.80 88888.00 2011-05-29 18:30:39.000 149 12605.25 135.25 55016.80 88888.00 2011-05-29 18:30:39.125 149 12605.33 135.22 55016.78 88888.00 2011-05-29 18:30:39.250 149 12605.33 135.20 55016.75 88888.00 2011-05-29 18:30:39.375 149 12605.38 135.18 55016.75 88888.00 2011-05-29 18:30:39.500 149 12605.38 135.20 55016.75 88888.00 2011-05-29 18:30:39.625 149 12605.27 135.25 55016.78 88888.00 2011-05-29 18:30:39.750 149 12605.25 135.25 55016.78 88888.00 2011-05-29 18:30:39.875 149 12605.23 135.25 55016.75 88888.00 2011-05-29 18:30:40.000 149 12605.33 135.30 55016.75 88888.00 2011-05-29 18:30:40.125 149 12605.40 135.32 55016.78 88888.00 2011-05-29 18:30:40.250 149 12605.42 135.30 55016.78 88888.00 2011-05-29 18:30:40.375 149 12605.48 135.30 55016.78 88888.00 2011-05-29 18:30:40.500 149 12605.42 135.30 55016.75 88888.00 2011-05-29 18:30:40.625 149 12605.35 135.30 55016.78 88888.00 2011-05-29 18:30:40.750 149 12605.42 135.38 55016.78 88888.00 2011-05-29 18:30:40.875 149 12605.45 135.38 55016.78 88888.00 2011-05-29 18:30:41.000 149 12605.45 135.30 55016.72 88888.00 2011-05-29 18:30:41.125 149 12605.50 135.32 55016.75 88888.00 2011-05-29 18:30:41.250 149 12605.50 135.35 55016.78 88888.00 2011-05-29 18:30:41.375 149 12605.52 135.35 55016.78 88888.00 2011-05-29 18:30:41.500 149 12605.52 135.35 55016.75 88888.00 2011-05-29 18:30:41.625 149 12605.50 135.35 55016.78 88888.00 2011-05-29 18:30:41.750 149 12605.58 135.35 55016.78 88888.00 2011-05-29 18:30:41.875 149 12605.62 135.35 55016.78 88888.00 2011-05-29 18:30:42.000 149 12605.65 135.35 55016.75 88888.00 2011-05-29 18:30:42.125 149 12605.67 135.38 55016.75 88888.00 2011-05-29 18:30:42.250 149 12605.67 135.38 55016.75 88888.00 2011-05-29 18:30:42.375 149 12605.65 135.35 55016.75 88888.00 2011-05-29 18:30:42.500 149 12605.67 135.35 55016.75 88888.00 2011-05-29 18:30:42.625 149 12605.73 135.35 55016.78 88888.00 2011-05-29 18:30:42.750 149 12605.73 135.35 55016.75 88888.00 2011-05-29 18:30:42.875 149 12605.67 135.38 55016.75 88888.00 2011-05-29 18:30:43.000 149 12605.65 135.38 55016.75 88888.00 2011-05-29 18:30:43.125 149 12605.70 135.35 55016.72 88888.00 2011-05-29 18:30:43.250 149 12605.80 135.38 55016.75 88888.00 2011-05-29 18:30:43.375 149 12605.75 135.38 55016.75 88888.00 2011-05-29 18:30:43.500 149 12605.75 135.40 55016.72 88888.00 2011-05-29 18:30:43.625 149 12605.75 135.43 55016.72 88888.00 2011-05-29 18:30:43.750 149 12605.80 135.43 55016.75 88888.00 2011-05-29 18:30:43.875 149 12605.88 135.45 55016.78 88888.00 2011-05-29 18:30:44.000 149 12605.90 135.40 55016.72 88888.00 2011-05-29 18:30:44.125 149 12605.95 135.40 55016.72 88888.00 2011-05-29 18:30:44.250 149 12606.00 135.47 55016.75 88888.00 2011-05-29 18:30:44.375 149 12606.00 135.45 55016.75 88888.00 2011-05-29 18:30:44.500 149 12605.98 135.45 55016.75 88888.00 2011-05-29 18:30:44.625 149 12605.98 135.45 55016.75 88888.00 2011-05-29 18:30:44.750 149 12606.00 135.43 55016.75 88888.00 2011-05-29 18:30:44.875 149 12605.95 135.43 55016.75 88888.00 2011-05-29 18:30:45.000 149 12605.95 135.40 55016.70 88888.00 2011-05-29 18:30:45.125 149 12606.02 135.45 55016.72 88888.00 2011-05-29 18:30:45.250 149 12606.02 135.45 55016.72 88888.00 2011-05-29 18:30:45.375 149 12606.05 135.50 55016.72 88888.00 2011-05-29 18:30:45.500 149 12606.08 135.53 55016.70 88888.00 2011-05-29 18:30:45.625 149 12606.08 135.55 55016.70 88888.00 2011-05-29 18:30:45.750 149 12606.10 135.53 55016.70 88888.00 2011-05-29 18:30:45.875 149 12606.15 135.53 55016.70 88888.00 2011-05-29 18:30:46.000 149 12606.27 135.50 55016.68 88888.00 2011-05-29 18:30:46.125 149 12606.35 135.50 55016.68 88888.00 2011-05-29 18:30:46.250 149 12606.25 135.57 55016.72 88888.00 2011-05-29 18:30:46.375 149 12606.27 135.60 55016.72 88888.00 2011-05-29 18:30:46.500 149 12606.27 135.57 55016.72 88888.00 2011-05-29 18:30:46.625 149 12606.30 135.55 55016.70 88888.00 2011-05-29 18:30:46.750 149 12606.38 135.60 55016.72 88888.00 2011-05-29 18:30:46.875 149 12606.38 135.62 55016.72 88888.00 2011-05-29 18:30:47.000 149 12606.35 135.62 55016.72 88888.00 2011-05-29 18:30:47.125 149 12606.33 135.62 55016.72 88888.00 2011-05-29 18:30:47.250 149 12606.33 135.62 55016.72 88888.00 2011-05-29 18:30:47.375 149 12606.38 135.65 55016.70 88888.00 2011-05-29 18:30:47.500 149 12606.45 135.65 55016.68 88888.00 2011-05-29 18:30:47.625 149 12606.52 135.68 55016.68 88888.00 2011-05-29 18:30:47.750 149 12606.55 135.65 55016.68 88888.00 2011-05-29 18:30:47.875 149 12606.60 135.68 55016.68 88888.00 2011-05-29 18:30:48.000 149 12606.70 135.70 55016.68 88888.00 2011-05-29 18:30:48.125 149 12606.73 135.70 55016.70 88888.00 2011-05-29 18:30:48.250 149 12606.70 135.68 55016.70 88888.00 2011-05-29 18:30:48.375 149 12606.67 135.70 55016.68 88888.00 2011-05-29 18:30:48.500 149 12606.62 135.70 55016.68 88888.00 2011-05-29 18:30:48.625 149 12606.62 135.72 55016.70 88888.00 2011-05-29 18:30:48.750 149 12606.67 135.78 55016.72 88888.00 2011-05-29 18:30:48.875 149 12606.75 135.78 55016.70 88888.00 2011-05-29 18:30:49.000 149 12606.80 135.75 55016.68 88888.00 2011-05-29 18:30:49.125 149 12606.88 135.78 55016.72 88888.00 2011-05-29 18:30:49.250 149 12606.92 135.78 55016.72 88888.00 2011-05-29 18:30:49.375 149 12606.90 135.75 55016.70 88888.00 2011-05-29 18:30:49.500 149 12606.85 135.75 55016.68 88888.00 2011-05-29 18:30:49.625 149 12606.77 135.75 55016.70 88888.00 2011-05-29 18:30:49.750 149 12606.80 135.72 55016.68 88888.00 2011-05-29 18:30:49.875 149 12606.90 135.75 55016.68 88888.00 2011-05-29 18:30:50.000 149 12607.05 135.72 55016.65 88888.00 2011-05-29 18:30:50.125 149 12607.02 135.75 55016.68 88888.00 2011-05-29 18:30:50.250 149 12607.00 135.75 55016.65 88888.00 2011-05-29 18:30:50.375 149 12606.98 135.75 55016.65 88888.00 2011-05-29 18:30:50.500 149 12606.98 135.75 55016.60 88888.00 2011-05-29 18:30:50.625 149 12607.00 135.75 55016.60 88888.00 2011-05-29 18:30:50.750 149 12607.05 135.78 55016.62 88888.00 2011-05-29 18:30:50.875 149 12607.12 135.80 55016.57 88888.00 2011-05-29 18:30:51.000 149 12607.17 135.75 55016.57 88888.00 2011-05-29 18:30:51.125 149 12607.20 135.78 55016.60 88888.00 2011-05-29 18:30:51.250 149 12607.20 135.78 55016.62 88888.00 2011-05-29 18:30:51.375 149 12607.25 135.78 55016.60 88888.00 2011-05-29 18:30:51.500 149 12607.25 135.78 55016.57 88888.00 2011-05-29 18:30:51.625 149 12607.23 135.78 55016.57 88888.00 2011-05-29 18:30:51.750 149 12607.30 135.82 55016.57 88888.00 2011-05-29 18:30:51.875 149 12607.38 135.82 55016.57 88888.00 2011-05-29 18:30:52.000 149 12607.40 135.80 55016.55 88888.00 2011-05-29 18:30:52.125 149 12607.40 135.78 55016.55 88888.00 2011-05-29 18:30:52.250 149 12607.42 135.78 55016.60 88888.00 2011-05-29 18:30:52.375 149 12607.42 135.78 55016.55 88888.00 2011-05-29 18:30:52.500 149 12607.40 135.80 55016.55 88888.00 2011-05-29 18:30:52.625 149 12607.35 135.80 55016.55 88888.00 2011-05-29 18:30:52.750 149 12607.42 135.85 55016.60 88888.00 2011-05-29 18:30:52.875 149 12607.45 135.85 55016.60 88888.00 2011-05-29 18:30:53.000 149 12607.42 135.82 55016.60 88888.00 2011-05-29 18:30:53.125 149 12607.50 135.80 55016.57 88888.00 2011-05-29 18:30:53.250 149 12607.60 135.82 55016.57 88888.00 2011-05-29 18:30:53.375 149 12607.67 135.85 55016.55 88888.00 2011-05-29 18:30:53.500 149 12607.73 135.90 55016.57 88888.00 2011-05-29 18:30:53.625 149 12607.77 135.93 55016.57 88888.00 2011-05-29 18:30:53.750 149 12607.75 135.88 55016.55 88888.00 2011-05-29 18:30:53.875 149 12607.73 135.85 55016.55 88888.00 2011-05-29 18:30:54.000 149 12607.77 135.85 55016.55 88888.00 2011-05-29 18:30:54.125 149 12607.83 135.85 55016.55 88888.00 2011-05-29 18:30:54.250 149 12607.80 135.82 55016.55 88888.00 2011-05-29 18:30:54.375 149 12607.80 135.85 55016.55 88888.00 2011-05-29 18:30:54.500 149 12607.88 135.82 55016.55 88888.00 2011-05-29 18:30:54.625 149 12607.92 135.85 55016.57 88888.00 2011-05-29 18:30:54.750 149 12608.00 135.88 55016.55 88888.00 2011-05-29 18:30:54.875 149 12608.02 135.85 55016.53 88888.00 2011-05-29 18:30:55.000 149 12608.05 135.88 55016.50 88888.00 2011-05-29 18:30:55.125 149 12607.98 135.90 55016.50 88888.00 2011-05-29 18:30:55.250 149 12607.95 135.88 55016.47 88888.00 2011-05-29 18:30:55.375 149 12608.00 135.88 55016.50 88888.00 2011-05-29 18:30:55.500 149 12608.08 135.85 55016.50 88888.00 2011-05-29 18:30:55.625 149 12608.15 135.88 55016.50 88888.00 2011-05-29 18:30:55.750 149 12608.25 135.85 55016.50 88888.00 2011-05-29 18:30:55.875 149 12608.30 135.82 55016.47 88888.00 2011-05-29 18:30:56.000 149 12608.30 135.82 55016.47 88888.00 2011-05-29 18:30:56.125 149 12608.30 135.82 55016.50 88888.00 2011-05-29 18:30:56.250 149 12608.38 135.80 55016.47 88888.00 2011-05-29 18:30:56.375 149 12608.45 135.80 55016.45 88888.00 2011-05-29 18:30:56.500 149 12608.52 135.80 55016.47 88888.00 2011-05-29 18:30:56.625 149 12608.58 135.82 55016.47 88888.00 2011-05-29 18:30:56.750 149 12608.55 135.78 55016.43 88888.00 2011-05-29 18:30:56.875 149 12608.55 135.75 55016.40 88888.00 2011-05-29 18:30:57.000 149 12608.62 135.78 55016.38 88888.00 2011-05-29 18:30:57.125 149 12608.70 135.80 55016.40 88888.00 2011-05-29 18:30:57.250 149 12608.67 135.80 55016.45 88888.00 2011-05-29 18:30:57.375 149 12608.70 135.80 55016.45 88888.00 2011-05-29 18:30:57.500 149 12608.77 135.80 55016.45 88888.00 2011-05-29 18:30:57.625 149 12608.85 135.80 55016.43 88888.00 2011-05-29 18:30:57.750 149 12608.83 135.78 55016.43 88888.00 2011-05-29 18:30:57.875 149 12608.85 135.80 55016.40 88888.00 2011-05-29 18:30:58.000 149 12608.88 135.78 55016.40 88888.00 2011-05-29 18:30:58.125 149 12608.90 135.80 55016.43 88888.00 2011-05-29 18:30:58.250 149 12608.92 135.80 55016.40 88888.00 2011-05-29 18:30:58.375 149 12608.98 135.80 55016.38 88888.00 2011-05-29 18:30:58.500 149 12609.00 135.80 55016.35 88888.00 2011-05-29 18:30:58.625 149 12609.02 135.85 55016.38 88888.00 2011-05-29 18:30:58.750 149 12609.02 135.85 55016.38 88888.00 2011-05-29 18:30:58.875 149 12609.10 135.78 55016.38 88888.00 2011-05-29 18:30:59.000 149 12609.15 135.80 55016.38 88888.00 2011-05-29 18:30:59.125 149 12609.25 135.82 55016.40 88888.00 2011-05-29 18:30:59.250 149 12609.27 135.82 55016.40 88888.00 2011-05-29 18:30:59.375 149 12609.30 135.80 55016.38 88888.00 2011-05-29 18:30:59.500 149 12609.33 135.80 55016.35 88888.00 2011-05-29 18:30:59.625 149 12609.35 135.82 55016.35 88888.00 2011-05-29 18:30:59.750 149 12609.40 135.85 55016.35 88888.00 2011-05-29 18:30:59.875 149 12609.40 135.88 55016.38 88888.00 2011-05-29 18:31:00.000 149 12609.40 135.85 55016.35 88888.00 2011-05-29 18:31:00.125 149 12609.42 135.85 55016.38 88888.00 2011-05-29 18:31:00.250 149 12609.50 135.88 55016.40 88888.00 2011-05-29 18:31:00.375 149 12609.60 135.85 55016.40 88888.00 2011-05-29 18:31:00.500 149 12609.62 135.85 55016.38 88888.00 2011-05-29 18:31:00.625 149 12609.62 135.82 55016.35 88888.00 2011-05-29 18:31:00.750 149 12609.65 135.88 55016.35 88888.00 2011-05-29 18:31:00.875 149 12609.73 135.85 55016.35 88888.00 2011-05-29 18:31:01.000 149 12609.73 135.85 55016.38 88888.00 2011-05-29 18:31:01.125 149 12609.70 135.82 55016.35 88888.00 2011-05-29 18:31:01.250 149 12609.75 135.82 55016.32 88888.00 2011-05-29 18:31:01.375 149 12609.83 135.80 55016.32 88888.00 2011-05-29 18:31:01.500 149 12609.95 135.82 55016.32 88888.00 2011-05-29 18:31:01.625 149 12610.00 135.85 55016.38 88888.00 2011-05-29 18:31:01.750 149 12610.02 135.85 55016.32 88888.00 2011-05-29 18:31:01.875 149 12610.02 135.85 55016.30 88888.00 2011-05-29 18:31:02.000 149 12610.05 135.85 55016.28 88888.00 2011-05-29 18:31:02.125 149 12610.05 135.80 55016.28 88888.00 2011-05-29 18:31:02.250 149 12610.10 135.82 55016.30 88888.00 2011-05-29 18:31:02.375 149 12610.15 135.88 55016.30 88888.00 2011-05-29 18:31:02.500 149 12610.20 135.90 55016.32 88888.00 2011-05-29 18:31:02.625 149 12610.25 135.88 55016.30 88888.00 2011-05-29 18:31:02.750 149 12610.27 135.85 55016.28 88888.00 2011-05-29 18:31:02.875 149 12610.35 135.85 55016.28 88888.00 2011-05-29 18:31:03.000 149 12610.35 135.85 55016.28 88888.00 2011-05-29 18:31:03.125 149 12610.42 135.88 55016.28 88888.00 2011-05-29 18:31:03.250 149 12610.45 135.88 55016.28 88888.00 2011-05-29 18:31:03.375 149 12610.48 135.88 55016.28 88888.00 2011-05-29 18:31:03.500 149 12610.48 135.90 55016.25 88888.00 2011-05-29 18:31:03.625 149 12610.55 135.90 55016.25 88888.00 2011-05-29 18:31:03.750 149 12610.62 135.90 55016.25 88888.00 2011-05-29 18:31:03.875 149 12610.65 135.93 55016.25 88888.00 2011-05-29 18:31:04.000 149 12610.62 135.93 55016.20 88888.00 2011-05-29 18:31:04.125 149 12610.67 135.90 55016.22 88888.00 2011-05-29 18:31:04.250 149 12610.73 135.95 55016.22 88888.00 2011-05-29 18:31:04.375 149 12610.83 135.97 55016.22 88888.00 2011-05-29 18:31:04.500 149 12610.88 136.00 55016.22 88888.00 2011-05-29 18:31:04.625 149 12610.83 135.97 55016.20 88888.00 2011-05-29 18:31:04.750 149 12610.88 135.97 55016.25 88888.00 2011-05-29 18:31:04.875 149 12610.88 135.97 55016.25 88888.00 2011-05-29 18:31:05.000 149 12610.88 135.93 55016.22 88888.00 2011-05-29 18:31:05.125 149 12610.92 135.95 55016.22 88888.00 2011-05-29 18:31:05.250 149 12611.02 135.95 55016.22 88888.00 2011-05-29 18:31:05.375 149 12611.08 135.97 55016.22 88888.00 2011-05-29 18:31:05.500 149 12611.02 135.97 55016.20 88888.00 2011-05-29 18:31:05.625 149 12611.02 135.97 55016.22 88888.00 2011-05-29 18:31:05.750 149 12611.08 136.00 55016.22 88888.00 2011-05-29 18:31:05.875 149 12611.10 135.97 55016.22 88888.00 2011-05-29 18:31:06.000 149 12611.15 135.97 55016.20 88888.00 2011-05-29 18:31:06.125 149 12611.17 136.00 55016.22 88888.00 2011-05-29 18:31:06.250 149 12611.17 135.97 55016.20 88888.00 2011-05-29 18:31:06.375 149 12611.25 136.00 55016.18 88888.00 2011-05-29 18:31:06.500 149 12611.30 136.00 55016.20 88888.00 2011-05-29 18:31:06.625 149 12611.27 136.00 55016.20 88888.00 2011-05-29 18:31:06.750 149 12611.33 135.97 55016.20 88888.00 2011-05-29 18:31:06.875 149 12611.40 135.95 55016.18 88888.00 2011-05-29 18:31:07.000 149 12611.45 135.97 55016.18 88888.00 2011-05-29 18:31:07.125 149 12611.48 136.00 55016.18 88888.00 2011-05-29 18:31:07.250 149 12611.48 136.00 55016.20 88888.00 2011-05-29 18:31:07.375 149 12611.55 136.00 55016.18 88888.00 2011-05-29 18:31:07.500 149 12611.60 136.00 55016.20 88888.00 2011-05-29 18:31:07.625 149 12611.58 136.03 55016.20 88888.00 2011-05-29 18:31:07.750 149 12611.60 136.05 55016.18 88888.00 2011-05-29 18:31:07.875 149 12611.52 136.00 55016.18 88888.00 2011-05-29 18:31:08.000 149 12611.52 135.97 55016.18 88888.00 2011-05-29 18:31:08.125 149 12611.58 136.03 55016.18 88888.00 2011-05-29 18:31:08.250 149 12611.67 136.03 55016.20 88888.00 2011-05-29 18:31:08.375 149 12611.73 136.03 55016.20 88888.00 2011-05-29 18:31:08.500 149 12611.75 136.03 55016.18 88888.00 2011-05-29 18:31:08.625 149 12611.75 136.00 55016.10 88888.00 2011-05-29 18:31:08.750 149 12611.88 136.03 55016.10 88888.00 2011-05-29 18:31:08.875 149 12611.95 136.03 55016.12 88888.00 2011-05-29 18:31:09.000 149 12611.90 136.05 55016.15 88888.00 2011-05-29 18:31:09.125 149 12611.85 136.03 55016.18 88888.00 2011-05-29 18:31:09.250 149 12611.90 136.05 55016.18 88888.00 2011-05-29 18:31:09.375 149 12611.88 136.07 55016.18 88888.00 2011-05-29 18:31:09.500 149 12611.85 136.03 55016.15 88888.00 2011-05-29 18:31:09.625 149 12611.88 136.03 55016.15 88888.00 2011-05-29 18:31:09.750 149 12611.92 136.05 55016.18 88888.00 2011-05-29 18:31:09.875 149 12611.92 136.05 55016.15 88888.00 2011-05-29 18:31:10.000 149 12611.92 136.00 55016.15 88888.00 2011-05-29 18:31:10.125 149 12612.00 136.00 55016.15 88888.00 2011-05-29 18:31:10.250 149 12612.02 135.97 55016.12 88888.00 2011-05-29 18:31:10.375 149 12612.05 136.00 55016.12 88888.00 2011-05-29 18:31:10.500 149 12612.08 136.03 55016.12 88888.00 2011-05-29 18:31:10.625 149 12612.10 136.03 55016.18 88888.00 2011-05-29 18:31:10.750 149 12612.12 136.03 55016.18 88888.00 2011-05-29 18:31:10.875 149 12612.17 136.05 55016.18 88888.00 2011-05-29 18:31:11.000 149 12612.17 136.07 55016.18 88888.00 2011-05-29 18:31:11.125 149 12612.20 136.07 55016.18 88888.00 2011-05-29 18:31:11.250 149 12612.17 136.03 55016.18 88888.00 2011-05-29 18:31:11.375 149 12612.23 136.05 55016.18 88888.00 2011-05-29 18:31:11.500 149 12612.25 136.05 55016.18 88888.00 2011-05-29 18:31:11.625 149 12612.35 136.05 55016.20 88888.00 2011-05-29 18:31:11.750 149 12612.40 136.05 55016.22 88888.00 2011-05-29 18:31:11.875 149 12612.38 136.07 55016.20 88888.00 2011-05-29 18:31:12.000 149 12612.38 136.07 55016.20 88888.00 2011-05-29 18:31:12.125 149 12612.42 136.07 55016.20 88888.00 2011-05-29 18:31:12.250 149 12612.42 136.10 55016.20 88888.00 2011-05-29 18:31:12.375 149 12612.45 136.10 55016.20 88888.00 2011-05-29 18:31:12.500 149 12612.45 136.07 55016.18 88888.00 2011-05-29 18:31:12.625 149 12612.50 136.10 55016.20 88888.00 2011-05-29 18:31:12.750 149 12612.55 136.10 55016.22 88888.00 2011-05-29 18:31:12.875 149 12612.50 136.10 55016.20 88888.00 2011-05-29 18:31:13.000 149 12612.55 136.12 55016.22 88888.00 2011-05-29 18:31:13.125 149 12612.60 136.18 55016.25 88888.00 2011-05-29 18:31:13.250 149 12612.55 136.12 55016.28 88888.00 2011-05-29 18:31:13.375 149 12612.55 136.15 55016.25 88888.00 2011-05-29 18:31:13.500 149 12612.67 136.15 55016.22 88888.00 2011-05-29 18:31:13.625 149 12612.75 136.15 55016.20 88888.00 2011-05-29 18:31:13.750 149 12612.80 136.12 55016.18 88888.00 2011-05-29 18:31:13.875 149 12612.77 136.12 55016.20 88888.00 2011-05-29 18:31:14.000 149 12612.83 136.12 55016.20 88888.00 2011-05-29 18:31:14.125 149 12612.88 136.18 55016.20 88888.00 2011-05-29 18:31:14.250 149 12612.88 136.12 55016.22 88888.00 2011-05-29 18:31:14.375 149 12612.88 136.15 55016.25 88888.00 2011-05-29 18:31:14.500 149 12612.88 136.15 55016.25 88888.00 2011-05-29 18:31:14.625 149 12612.88 136.15 55016.25 88888.00 2011-05-29 18:31:14.750 149 12612.88 136.10 55016.22 88888.00 2011-05-29 18:31:14.875 149 12612.90 136.10 55016.20 88888.00 2011-05-29 18:31:15.000 149 12612.95 136.10 55016.22 88888.00 2011-05-29 18:31:15.125 149 12612.98 136.10 55016.22 88888.00 2011-05-29 18:31:15.250 149 12613.05 136.10 55016.25 88888.00 2011-05-29 18:31:15.375 149 12613.05 136.10 55016.25 88888.00 2011-05-29 18:31:15.500 149 12612.98 136.10 55016.22 88888.00 2011-05-29 18:31:15.625 149 12613.00 136.07 55016.22 88888.00 2011-05-29 18:31:15.750 149 12613.05 136.10 55016.22 88888.00 2011-05-29 18:31:15.875 149 12613.08 136.07 55016.25 88888.00 2011-05-29 18:31:16.000 149 12613.05 136.05 55016.22 88888.00 2011-05-29 18:31:16.125 149 12613.12 136.05 55016.28 88888.00 2011-05-29 18:31:16.250 149 12613.15 136.03 55016.25 88888.00 2011-05-29 18:31:16.375 149 12613.15 136.00 55016.25 88888.00 2011-05-29 18:31:16.500 149 12613.15 135.97 55016.28 88888.00 2011-05-29 18:31:16.625 149 12613.23 136.00 55016.32 88888.00 2011-05-29 18:31:16.750 149 12613.25 136.03 55016.30 88888.00 2011-05-29 18:31:16.875 149 12613.23 136.00 55016.32 88888.00 2011-05-29 18:31:17.000 149 12613.25 136.00 55016.32 88888.00 2011-05-29 18:31:17.125 149 12613.20 135.93 55016.32 88888.00 2011-05-29 18:31:17.250 149 12613.25 135.90 55016.30 88888.00 2011-05-29 18:31:17.375 149 12613.33 135.93 55016.30 88888.00 2011-05-29 18:31:17.500 149 12613.27 135.90 55016.32 88888.00 2011-05-29 18:31:17.625 149 12613.25 135.90 55016.32 88888.00 2011-05-29 18:31:17.750 149 12613.27 135.85 55016.32 88888.00 2011-05-29 18:31:17.875 149 12613.33 135.88 55016.35 88888.00 2011-05-29 18:31:18.000 149 12613.40 135.88 55016.35 88888.00 2011-05-29 18:31:18.125 149 12613.40 135.82 55016.35 88888.00 2011-05-29 18:31:18.250 149 12613.35 135.80 55016.38 88888.00 2011-05-29 18:31:18.375 149 12613.38 135.80 55016.43 88888.00 2011-05-29 18:31:18.500 149 12613.40 135.82 55016.43 88888.00 2011-05-29 18:31:18.625 149 12613.42 135.80 55016.43 88888.00 2011-05-29 18:31:18.750 149 12613.42 135.78 55016.40 88888.00 2011-05-29 18:31:18.875 149 12613.48 135.72 55016.38 88888.00 2011-05-29 18:31:19.000 149 12613.52 135.72 55016.38 88888.00 2011-05-29 18:31:19.125 149 12613.48 135.75 55016.40 88888.00 2011-05-29 18:31:19.250 149 12613.45 135.70 55016.43 88888.00 2011-05-29 18:31:19.375 149 12613.48 135.70 55016.43 88888.00 2011-05-29 18:31:19.500 149 12613.50 135.70 55016.43 88888.00 2011-05-29 18:31:19.625 149 12613.55 135.68 55016.40 88888.00 2011-05-29 18:31:19.750 149 12613.60 135.68 55016.40 88888.00 2011-05-29 18:31:19.875 149 12613.70 135.68 55016.40 88888.00 2011-05-29 18:31:20.000 149 12613.73 135.65 55016.40 88888.00 2011-05-29 18:31:20.125 149 12613.73 135.65 55016.43 88888.00 2011-05-29 18:31:20.250 149 12613.70 135.62 55016.47 88888.00 2011-05-29 18:31:20.375 149 12613.75 135.62 55016.47 88888.00 2011-05-29 18:31:20.500 149 12613.75 135.60 55016.47 88888.00 2011-05-29 18:31:20.625 149 12613.67 135.60 55016.45 88888.00 2011-05-29 18:31:20.750 149 12613.67 135.62 55016.47 88888.00 2011-05-29 18:31:20.875 149 12613.73 135.62 55016.43 88888.00 2011-05-29 18:31:21.000 149 12613.73 135.57 55016.38 88888.00 2011-05-29 18:31:21.125 149 12613.75 135.50 55016.40 88888.00 2011-05-29 18:31:21.250 149 12613.73 135.43 55016.40 88888.00 2011-05-29 18:31:21.375 149 12613.75 135.45 55016.40 88888.00 2011-05-29 18:31:21.500 149 12613.88 135.47 55016.43 88888.00 2011-05-29 18:31:21.625 149 12613.92 135.45 55016.45 88888.00 2011-05-29 18:31:21.750 149 12613.90 135.43 55016.43 88888.00 2011-05-29 18:31:21.875 149 12613.92 135.40 55016.45 88888.00 2011-05-29 18:31:22.000 149 12613.92 135.40 55016.47 88888.00 2011-05-29 18:31:22.125 149 12613.95 135.38 55016.47 88888.00 2011-05-29 18:31:22.250 149 12613.95 135.38 55016.47 88888.00 2011-05-29 18:31:22.375 149 12613.98 135.35 55016.45 88888.00 2011-05-29 18:31:22.500 149 12613.98 135.28 55016.43 88888.00 2011-05-29 18:31:22.625 149 12614.08 135.28 55016.45 88888.00 2011-05-29 18:31:22.750 149 12614.08 135.30 55016.50 88888.00 2011-05-29 18:31:22.875 149 12614.08 135.28 55016.47 88888.00 2011-05-29 18:31:23.000 149 12614.08 135.28 55016.47 88888.00 2011-05-29 18:31:23.125 149 12614.12 135.28 55016.53 88888.00 2011-05-29 18:31:23.250 149 12614.15 135.22 55016.53 88888.00 2011-05-29 18:31:23.375 149 12614.23 135.20 55016.53 88888.00 2011-05-29 18:31:23.500 149 12614.23 135.18 55016.55 88888.00 2011-05-29 18:31:23.625 149 12614.20 135.18 55016.55 88888.00 2011-05-29 18:31:23.750 149 12614.25 135.18 55016.57 88888.00 2011-05-29 18:31:23.875 149 12614.27 135.15 55016.55 88888.00 2011-05-29 18:31:24.000 149 12614.30 135.10 55016.53 88888.00 2011-05-29 18:31:24.125 149 12614.38 135.10 55016.57 88888.00 2011-05-29 18:31:24.250 149 12614.42 135.07 55016.57 88888.00 2011-05-29 18:31:24.375 149 12614.45 135.07 55016.55 88888.00 2011-05-29 18:31:24.500 149 12614.42 135.03 55016.55 88888.00 2011-05-29 18:31:24.625 149 12614.48 135.05 55016.57 88888.00 2011-05-29 18:31:24.750 149 12614.50 135.05 55016.60 88888.00 2011-05-29 18:31:24.875 149 12614.45 135.05 55016.62 88888.00 2011-05-29 18:31:25.000 149 12614.48 135.00 55016.60 88888.00 2011-05-29 18:31:25.125 149 12614.50 135.00 55016.60 88888.00 2011-05-29 18:31:25.250 149 12614.50 134.95 55016.62 88888.00 2011-05-29 18:31:25.375 149 12614.55 134.95 55016.62 88888.00 2011-05-29 18:31:25.500 149 12614.58 134.93 55016.60 88888.00 2011-05-29 18:31:25.625 149 12614.55 134.95 55016.65 88888.00 2011-05-29 18:31:25.750 149 12614.50 134.95 55016.68 88888.00 2011-05-29 18:31:25.875 149 12614.50 134.93 55016.68 88888.00 2011-05-29 18:31:26.000 149 12614.55 134.95 55016.68 88888.00 2011-05-29 18:31:26.125 149 12614.67 134.93 55016.65 88888.00 2011-05-29 18:31:26.250 149 12614.70 134.88 55016.70 88888.00 2011-05-29 18:31:26.375 149 12614.65 134.85 55016.68 88888.00 2011-05-29 18:31:26.500 149 12614.67 134.85 55016.68 88888.00 2011-05-29 18:31:26.625 149 12614.67 134.82 55016.68 88888.00 2011-05-29 18:31:26.750 149 12614.73 134.78 55016.68 88888.00 2011-05-29 18:31:26.875 149 12614.80 134.75 55016.68 88888.00 2011-05-29 18:31:27.000 149 12614.77 134.78 55016.68 88888.00 2011-05-29 18:31:27.125 149 12614.75 134.75 55016.70 88888.00 2011-05-29 18:31:27.250 149 12614.83 134.68 55016.70 88888.00 2011-05-29 18:31:27.375 149 12614.88 134.70 55016.70 88888.00 2011-05-29 18:31:27.500 149 12614.83 134.68 55016.72 88888.00 2011-05-29 18:31:27.625 149 12614.83 134.68 55016.72 88888.00 2011-05-29 18:31:27.750 149 12614.88 134.62 55016.72 88888.00 2011-05-29 18:31:27.875 149 12614.90 134.62 55016.72 88888.00 2011-05-29 18:31:28.000 149 12614.90 134.57 55016.70 88888.00 2011-05-29 18:31:28.125 149 12614.90 134.55 55016.70 88888.00 2011-05-29 18:31:28.250 149 12614.88 134.57 55016.75 88888.00 2011-05-29 18:31:28.375 149 12614.92 134.62 55016.78 88888.00 2011-05-29 18:31:28.500 149 12614.92 134.60 55016.78 88888.00 2011-05-29 18:31:28.625 149 12614.90 134.55 55016.78 88888.00 2011-05-29 18:31:28.750 149 12614.88 134.55 55016.80 88888.00 2011-05-29 18:31:28.875 149 12614.98 134.55 55016.82 88888.00 2011-05-29 18:31:29.000 149 12614.95 134.53 55016.82 88888.00 2011-05-29 18:31:29.125 149 12614.90 134.50 55016.85 88888.00 2011-05-29 18:31:29.250 149 12614.88 134.47 55016.85 88888.00 2011-05-29 18:31:29.375 149 12614.85 134.45 55016.85 88888.00 2011-05-29 18:31:29.500 149 12614.88 134.43 55016.82 88888.00 2011-05-29 18:31:29.625 149 12614.95 134.43 55016.85 88888.00 2011-05-29 18:31:29.750 149 12614.98 134.45 55016.85 88888.00 2011-05-29 18:31:29.875 149 12615.00 134.43 55016.88 88888.00 2011-05-29 18:31:30.000 149 12615.02 134.40 55016.85 88888.00 2011-05-29 18:31:30.125 149 12615.05 134.40 55016.88 88888.00 2011-05-29 18:31:30.250 149 12615.02 134.38 55016.90 88888.00 2011-05-29 18:31:30.375 149 12615.02 134.38 55016.90 88888.00 2011-05-29 18:31:30.500 149 12614.98 134.38 55016.90 88888.00 2011-05-29 18:31:30.625 149 12614.92 134.35 55016.90 88888.00 2011-05-29 18:31:30.750 149 12614.90 134.35 55016.90 88888.00 2011-05-29 18:31:30.875 149 12614.85 134.35 55016.95 88888.00 2011-05-29 18:31:31.000 149 12614.88 134.32 55016.93 88888.00 2011-05-29 18:31:31.125 149 12614.92 134.38 55016.95 88888.00 2011-05-29 18:31:31.250 149 12614.90 134.32 55016.97 88888.00 2011-05-29 18:31:31.375 149 12615.00 134.35 55016.97 88888.00 2011-05-29 18:31:31.500 149 12615.05 134.30 55016.97 88888.00 2011-05-29 18:31:31.625 149 12615.05 134.25 55016.95 88888.00 2011-05-29 18:31:31.750 149 12615.05 134.28 55016.95 88888.00 2011-05-29 18:31:31.875 149 12615.00 134.25 55016.95 88888.00 2011-05-29 18:31:32.000 149 12614.95 134.20 55016.95 88888.00 2011-05-29 18:31:32.125 149 12614.95 134.22 55016.95 88888.00 2011-05-29 18:31:32.250 149 12614.98 134.25 55017.00 88888.00 2011-05-29 18:31:32.375 149 12615.05 134.25 55017.00 88888.00 2011-05-29 18:31:32.500 149 12615.08 134.20 55017.00 88888.00 2011-05-29 18:31:32.625 149 12615.02 134.15 55017.00 88888.00 2011-05-29 18:31:32.750 149 12615.00 134.15 55017.00 88888.00 2011-05-29 18:31:32.875 149 12615.02 134.15 55017.00 88888.00 2011-05-29 18:31:33.000 149 12615.05 134.15 55017.03 88888.00 2011-05-29 18:31:33.125 149 12615.02 134.12 55017.03 88888.00 2011-05-29 18:31:33.250 149 12615.10 134.10 55017.03 88888.00 2011-05-29 18:31:33.375 149 12615.10 134.10 55017.03 88888.00 2011-05-29 18:31:33.500 149 12615.05 134.10 55017.05 88888.00 2011-05-29 18:31:33.625 149 12614.95 134.05 55017.05 88888.00 2011-05-29 18:31:33.750 149 12614.92 134.00 55017.05 88888.00 2011-05-29 18:31:33.875 149 12614.98 134.00 55017.07 88888.00 2011-05-29 18:31:34.000 149 12615.05 134.03 55017.10 88888.00 2011-05-29 18:31:34.125 149 12615.08 134.03 55017.12 88888.00 2011-05-29 18:31:34.250 149 12615.05 134.00 55017.12 88888.00 2011-05-29 18:31:34.375 149 12615.12 134.03 55017.18 88888.00 2011-05-29 18:31:34.500 149 12615.15 134.03 55017.18 88888.00 2011-05-29 18:31:34.625 149 12615.12 133.97 55017.15 88888.00 2011-05-29 18:31:34.750 149 12615.10 133.93 55017.12 88888.00 2011-05-29 18:31:34.875 149 12615.10 133.95 55017.18 88888.00 2011-05-29 18:31:35.000 149 12615.08 133.97 55017.15 88888.00 2011-05-29 18:31:35.125 149 12615.10 133.97 55017.15 88888.00 2011-05-29 18:31:35.250 149 12615.10 133.95 55017.18 88888.00 2011-05-29 18:31:35.375 149 12615.08 133.90 55017.20 88888.00 2011-05-29 18:31:35.500 149 12615.10 133.90 55017.15 88888.00 2011-05-29 18:31:35.625 149 12615.08 133.88 55017.18 88888.00 2011-05-29 18:31:35.750 149 12615.10 133.90 55017.18 88888.00 2011-05-29 18:31:35.875 149 12615.12 133.88 55017.20 88888.00 2011-05-29 18:31:36.000 149 12615.08 133.82 55017.22 88888.00 2011-05-29 18:31:36.125 149 12615.08 133.82 55017.22 88888.00 2011-05-29 18:31:36.250 149 12615.12 133.80 55017.28 88888.00 2011-05-29 18:31:36.375 149 12615.17 133.82 55017.25 88888.00 2011-05-29 18:31:36.500 149 12615.15 133.82 55017.28 88888.00 2011-05-29 18:31:36.625 149 12615.12 133.80 55017.28 88888.00 2011-05-29 18:31:36.750 149 12615.10 133.80 55017.30 88888.00 2011-05-29 18:31:36.875 149 12615.10 133.75 55017.32 88888.00 2011-05-29 18:31:37.000 149 12615.10 133.75 55017.30 88888.00 2011-05-29 18:31:37.125 149 12615.15 133.78 55017.30 88888.00 2011-05-29 18:31:37.250 149 12615.17 133.75 55017.35 88888.00 2011-05-29 18:31:37.375 149 12615.15 133.75 55017.35 88888.00 2011-05-29 18:31:37.500 149 12615.17 133.70 55017.35 88888.00 2011-05-29 18:31:37.625 149 12615.15 133.70 55017.32 88888.00 2011-05-29 18:31:37.750 149 12615.12 133.68 55017.35 88888.00 2011-05-29 18:31:37.875 149 12615.12 133.70 55017.35 88888.00 2011-05-29 18:31:38.000 149 12615.12 133.70 55017.38 88888.00 2011-05-29 18:31:38.125 149 12615.12 133.65 55017.40 88888.00 2011-05-29 18:31:38.250 149 12615.08 133.62 55017.45 88888.00 2011-05-29 18:31:38.375 149 12615.12 133.68 55017.47 88888.00 2011-05-29 18:31:38.500 149 12615.05 133.68 55017.47 88888.00 2011-05-29 18:31:38.625 149 12615.00 133.60 55017.43 88888.00 2011-05-29 18:31:38.750 149 12615.02 133.55 55017.43 88888.00 2011-05-29 18:31:38.875 149 12615.05 133.55 55017.45 88888.00 2011-05-29 18:31:39.000 149 12615.00 133.53 55017.45 88888.00 2011-05-29 18:31:39.125 149 12614.92 133.50 55017.45 88888.00 2011-05-29 18:31:39.250 149 12614.85 133.50 55017.50 88888.00 2011-05-29 18:31:39.375 149 12614.85 133.50 55017.53 88888.00 2011-05-29 18:31:39.500 149 12614.90 133.50 55017.53 88888.00 2011-05-29 18:31:39.625 149 12614.92 133.50 55017.53 88888.00 2011-05-29 18:31:39.750 149 12614.90 133.50 55017.55 88888.00 2011-05-29 18:31:39.875 149 12614.88 133.53 55017.55 88888.00 2011-05-29 18:31:40.000 149 12614.85 133.50 55017.55 88888.00 2011-05-29 18:31:40.125 149 12614.90 133.47 55017.57 88888.00 2011-05-29 18:31:40.250 149 12614.95 133.45 55017.60 88888.00 2011-05-29 18:31:40.375 149 12614.95 133.43 55017.57 88888.00 2011-05-29 18:31:40.500 149 12614.95 133.38 55017.60 88888.00 2011-05-29 18:31:40.625 149 12614.90 133.38 55017.62 88888.00 2011-05-29 18:31:40.750 149 12614.80 133.40 55017.65 88888.00 2011-05-29 18:31:40.875 149 12614.70 133.40 55017.68 88888.00 2011-05-29 18:31:41.000 149 12614.65 133.40 55017.65 88888.00 2011-05-29 18:31:41.125 149 12614.70 133.38 55017.65 88888.00 2011-05-29 18:31:41.250 149 12614.75 133.35 55017.68 88888.00 2011-05-29 18:31:41.375 149 12614.73 133.32 55017.68 88888.00 2011-05-29 18:31:41.500 149 12614.73 133.35 55017.72 88888.00 2011-05-29 18:31:41.625 149 12614.73 133.32 55017.72 88888.00 2011-05-29 18:31:41.750 149 12614.75 133.30 55017.70 88888.00 2011-05-29 18:31:41.875 149 12614.75 133.32 55017.72 88888.00 2011-05-29 18:31:42.000 149 12614.73 133.32 55017.72 88888.00 2011-05-29 18:31:42.125 149 12614.65 133.28 55017.75 88888.00 2011-05-29 18:31:42.250 149 12614.58 133.25 55017.78 88888.00 2011-05-29 18:31:42.375 149 12614.58 133.28 55017.78 88888.00 2011-05-29 18:31:42.500 149 12614.60 133.32 55017.78 88888.00 2011-05-29 18:31:42.625 149 12614.62 133.30 55017.78 88888.00 2011-05-29 18:31:42.750 149 12614.60 133.30 55017.78 88888.00 2011-05-29 18:31:42.875 149 12614.62 133.30 55017.80 88888.00 2011-05-29 18:31:43.000 149 12614.62 133.28 55017.82 88888.00 2011-05-29 18:31:43.125 149 12614.58 133.25 55017.85 88888.00 2011-05-29 18:31:43.250 149 12614.55 133.28 55017.90 88888.00 2011-05-29 18:31:43.375 149 12614.55 133.30 55017.93 88888.00 2011-05-29 18:31:43.500 149 12614.45 133.20 55017.88 88888.00 2011-05-29 18:31:43.625 149 12614.40 133.20 55017.88 88888.00 2011-05-29 18:31:43.750 149 12614.33 133.22 55017.90 88888.00 2011-05-29 18:31:43.875 149 12614.30 133.25 55017.93 88888.00 2011-05-29 18:31:44.000 149 12614.35 133.22 55017.93 88888.00 2011-05-29 18:31:44.125 149 12614.30 133.22 55017.90 88888.00 2011-05-29 18:31:44.250 149 12614.15 133.15 55017.93 88888.00 2011-05-29 18:31:44.375 149 12614.17 133.15 55017.93 88888.00 2011-05-29 18:31:44.500 149 12614.20 133.15 55017.93 88888.00 2011-05-29 18:31:44.625 149 12614.17 133.18 55017.97 88888.00 2011-05-29 18:31:44.750 149 12614.17 133.15 55018.00 88888.00 2011-05-29 18:31:44.875 149 12614.10 133.10 55018.00 88888.00 2011-05-29 18:31:45.000 149 12614.08 133.12 55018.00 88888.00 2011-05-29 18:31:45.125 149 12614.10 133.10 55018.03 88888.00 2011-05-29 18:31:45.250 149 12614.02 133.10 55018.03 88888.00 2011-05-29 18:31:45.375 149 12614.00 133.10 55018.05 88888.00 2011-05-29 18:31:45.500 149 12613.92 133.12 55018.05 88888.00 2011-05-29 18:31:45.625 149 12613.88 133.15 55018.03 88888.00 2011-05-29 18:31:45.750 149 12613.80 133.07 55018.03 88888.00 2011-05-29 18:31:45.875 149 12613.80 133.10 55018.03 88888.00 2011-05-29 18:31:46.000 149 12613.77 133.07 55018.03 88888.00 2011-05-29 18:31:46.125 149 12613.75 133.07 55018.05 88888.00 2011-05-29 18:31:46.250 149 12613.75 133.07 55018.12 88888.00 2011-05-29 18:31:46.375 149 12613.80 133.10 55018.12 88888.00 2011-05-29 18:31:46.500 149 12613.73 133.10 55018.18 88888.00 2011-05-29 18:31:46.625 149 12613.65 133.07 55018.15 88888.00 2011-05-29 18:31:46.750 149 12613.62 133.07 55018.20 88888.00 2011-05-29 18:31:46.875 149 12613.67 133.10 55018.22 88888.00 2011-05-29 18:31:47.000 149 12613.65 133.07 55018.20 88888.00 2011-05-29 18:31:47.125 149 12613.62 133.05 55018.22 88888.00 2011-05-29 18:31:47.250 149 12613.58 133.07 55018.22 88888.00 2011-05-29 18:31:47.375 149 12613.60 133.07 55018.25 88888.00 2011-05-29 18:31:47.500 149 12613.55 133.07 55018.25 88888.00 2011-05-29 18:31:47.625 149 12613.52 133.03 55018.25 88888.00 2011-05-29 18:31:47.750 149 12613.55 133.05 55018.25 88888.00 2011-05-29 18:31:47.875 149 12613.55 133.07 55018.30 88888.00 2011-05-29 18:31:48.000 149 12613.48 133.10 55018.28 88888.00 2011-05-29 18:31:48.125 149 12613.40 133.07 55018.30 88888.00 2011-05-29 18:31:48.250 149 12613.35 133.05 55018.30 88888.00 2011-05-29 18:31:48.375 149 12613.35 133.05 55018.30 88888.00 2011-05-29 18:31:48.500 149 12613.33 133.10 55018.32 88888.00 2011-05-29 18:31:48.625 149 12613.38 133.12 55018.32 88888.00 2011-05-29 18:31:48.750 149 12613.40 133.12 55018.32 88888.00 2011-05-29 18:31:48.875 149 12613.35 133.12 55018.32 88888.00 2011-05-29 18:31:49.000 149 12613.30 133.12 55018.35 88888.00 2011-05-29 18:31:49.125 149 12613.30 133.12 55018.38 88888.00 2011-05-29 18:31:49.250 149 12613.30 133.12 55018.38 88888.00 2011-05-29 18:31:49.375 149 12613.27 133.10 55018.38 88888.00 2011-05-29 18:31:49.500 149 12613.25 133.10 55018.38 88888.00 2011-05-29 18:31:49.625 149 12613.25 133.10 55018.38 88888.00 2011-05-29 18:31:49.750 149 12613.20 133.07 55018.40 88888.00 2011-05-29 18:31:49.875 149 12613.17 133.07 55018.40 88888.00 2011-05-29 18:31:50.000 149 12613.25 133.12 55018.40 88888.00 2011-05-29 18:31:50.125 149 12613.17 133.15 55018.43 88888.00 2011-05-29 18:31:50.250 149 12613.10 133.15 55018.45 88888.00 2011-05-29 18:31:50.375 149 12613.08 133.12 55018.45 88888.00 2011-05-29 18:31:50.500 149 12613.02 133.15 55018.45 88888.00 2011-05-29 18:31:50.625 149 12613.08 133.15 55018.45 88888.00 2011-05-29 18:31:50.750 149 12613.08 133.12 55018.43 88888.00 2011-05-29 18:31:50.875 149 12613.05 133.12 55018.43 88888.00 2011-05-29 18:31:51.000 149 12613.02 133.15 55018.45 88888.00 2011-05-29 18:31:51.125 149 12613.02 133.20 55018.50 88888.00 2011-05-29 18:31:51.250 149 12613.05 133.22 55018.50 88888.00 2011-05-29 18:31:51.375 149 12613.08 133.22 55018.47 88888.00 2011-05-29 18:31:51.500 149 12612.98 133.18 55018.47 88888.00 2011-05-29 18:31:51.625 149 12612.90 133.20 55018.47 88888.00 2011-05-29 18:31:51.750 149 12612.88 133.15 55018.47 88888.00 2011-05-29 18:31:51.875 149 12612.85 133.15 55018.47 88888.00 2011-05-29 18:31:52.000 149 12612.88 133.18 55018.50 88888.00 2011-05-29 18:31:52.125 149 12612.90 133.22 55018.53 88888.00 2011-05-29 18:31:52.250 149 12612.88 133.22 55018.53 88888.00 2011-05-29 18:31:52.375 149 12612.88 133.25 55018.55 88888.00 2011-05-29 18:31:52.500 149 12612.80 133.22 55018.53 88888.00 2011-05-29 18:31:52.625 149 12612.77 133.22 55018.55 88888.00 2011-05-29 18:31:52.750 149 12612.80 133.28 55018.57 88888.00 2011-05-29 18:31:52.875 149 12612.75 133.28 55018.57 88888.00 2011-05-29 18:31:53.000 149 12612.73 133.25 55018.57 88888.00 2011-05-29 18:31:53.125 149 12612.67 133.28 55018.60 88888.00 2011-05-29 18:31:53.250 149 12612.62 133.28 55018.60 88888.00 2011-05-29 18:31:53.375 149 12612.65 133.30 55018.60 88888.00 2011-05-29 18:31:53.500 149 12612.62 133.30 55018.57 88888.00 2011-05-29 18:31:53.625 149 12612.62 133.32 55018.60 88888.00 2011-05-29 18:31:53.750 149 12612.67 133.32 55018.60 88888.00 2011-05-29 18:31:53.875 149 12612.67 133.35 55018.62 88888.00 2011-05-29 18:31:54.000 149 12612.62 133.38 55018.65 88888.00 2011-05-29 18:31:54.125 149 12612.60 133.38 55018.65 88888.00 2011-05-29 18:31:54.250 149 12612.58 133.40 55018.68 88888.00 2011-05-29 18:31:54.375 149 12612.62 133.43 55018.68 88888.00 2011-05-29 18:31:54.500 149 12612.62 133.43 55018.65 88888.00 2011-05-29 18:31:54.625 149 12612.62 133.45 55018.62 88888.00 2011-05-29 18:31:54.750 149 12612.62 133.45 55018.68 88888.00 2011-05-29 18:31:54.875 149 12612.65 133.47 55018.68 88888.00 2011-05-29 18:31:55.000 149 12612.55 133.50 55018.68 88888.00 2011-05-29 18:31:55.125 149 12612.50 133.50 55018.70 88888.00 2011-05-29 18:31:55.250 149 12612.50 133.47 55018.70 88888.00 2011-05-29 18:31:55.375 149 12612.55 133.50 55018.72 88888.00 2011-05-29 18:31:55.500 149 12612.65 133.53 55018.70 88888.00 2011-05-29 18:31:55.625 149 12612.62 133.53 55018.72 88888.00 2011-05-29 18:31:55.750 149 12612.58 133.55 55018.72 88888.00 2011-05-29 18:31:55.875 149 12612.55 133.55 55018.72 88888.00 2011-05-29 18:31:56.000 149 12612.48 133.55 55018.75 88888.00 2011-05-29 18:31:56.125 149 12612.42 133.60 55018.78 88888.00 2011-05-29 18:31:56.250 149 12612.42 133.57 55018.78 88888.00 2011-05-29 18:31:56.375 149 12612.45 133.60 55018.75 88888.00 2011-05-29 18:31:56.500 149 12612.45 133.57 55018.75 88888.00 2011-05-29 18:31:56.625 149 12612.48 133.57 55018.72 88888.00 2011-05-29 18:31:56.750 149 12612.45 133.57 55018.72 88888.00 2011-05-29 18:31:56.875 149 12612.48 133.62 55018.75 88888.00 2011-05-29 18:31:57.000 149 12612.45 133.62 55018.78 88888.00 2011-05-29 18:31:57.125 149 12612.45 133.68 55018.78 88888.00 2011-05-29 18:31:57.250 149 12612.40 133.65 55018.75 88888.00 2011-05-29 18:31:57.375 149 12612.40 133.65 55018.75 88888.00 2011-05-29 18:31:57.500 149 12612.38 133.65 55018.75 88888.00 2011-05-29 18:31:57.625 149 12612.38 133.70 55018.78 88888.00 2011-05-29 18:31:57.750 149 12612.40 133.75 55018.78 88888.00 2011-05-29 18:31:57.875 149 12612.33 133.72 55018.75 88888.00 2011-05-29 18:31:58.000 149 12612.27 133.72 55018.78 88888.00 2011-05-29 18:31:58.125 149 12612.33 133.78 55018.78 88888.00 2011-05-29 18:31:58.250 149 12612.33 133.80 55018.80 88888.00 2011-05-29 18:31:58.375 149 12612.33 133.80 55018.80 88888.00 2011-05-29 18:31:58.500 149 12612.35 133.82 55018.80 88888.00 2011-05-29 18:31:58.625 149 12612.30 133.88 55018.85 88888.00 2011-05-29 18:31:58.750 149 12612.30 133.93 55018.85 88888.00 2011-05-29 18:31:58.875 149 12612.35 133.90 55018.85 88888.00 2011-05-29 18:31:59.000 149 12612.27 133.90 55018.85 88888.00 2011-05-29 18:31:59.125 149 12612.20 133.90 55018.85 88888.00 2011-05-29 18:31:59.250 149 12612.23 133.95 55018.88 88888.00 2011-05-29 18:31:59.375 149 12612.23 133.97 55018.88 88888.00 2011-05-29 18:31:59.500 149 12612.17 134.00 55018.85 88888.00 2011-05-29 18:31:59.625 149 12612.23 134.05 55018.85 88888.00 2011-05-29 18:31:59.750 149 12612.20 134.03 55018.82 88888.00 2011-05-29 18:31:59.875 149 12612.17 134.05 55018.82 88888.00 2011-05-29 18:32:00.000 149 12612.17 134.07 55018.85 88888.00 2011-05-29 18:32:00.125 149 12612.12 134.10 55018.88 88888.00 2011-05-29 18:32:00.250 149 12612.10 134.12 55018.88 88888.00 2011-05-29 18:32:00.375 149 12612.15 134.10 55018.85 88888.00 2011-05-29 18:32:00.500 149 12612.15 134.10 55018.88 88888.00 2011-05-29 18:32:00.625 149 12612.12 134.12 55018.90 88888.00 2011-05-29 18:32:00.750 149 12612.12 134.15 55018.88 88888.00 2011-05-29 18:32:00.875 149 12612.08 134.15 55018.85 88888.00 2011-05-29 18:32:01.000 149 12612.05 134.15 55018.88 88888.00 2011-05-29 18:32:01.125 149 12612.10 134.20 55018.88 88888.00 2011-05-29 18:32:01.250 149 12612.10 134.22 55018.93 88888.00 2011-05-29 18:32:01.375 149 12612.05 134.22 55018.93 88888.00 2011-05-29 18:32:01.500 149 12611.98 134.25 55018.95 88888.00 2011-05-29 18:32:01.625 149 12611.98 134.25 55018.93 88888.00 2011-05-29 18:32:01.750 149 12611.98 134.28 55018.93 88888.00 2011-05-29 18:32:01.875 149 12611.98 134.35 55018.95 88888.00 2011-05-29 18:32:02.000 149 12611.92 134.35 55018.95 88888.00 2011-05-29 18:32:02.125 149 12611.90 134.38 55018.95 88888.00 2011-05-29 18:32:02.250 149 12611.90 134.38 55018.97 88888.00 2011-05-29 18:32:02.375 149 12611.90 134.43 55018.97 88888.00 2011-05-29 18:32:02.500 149 12611.85 134.47 55018.97 88888.00 2011-05-29 18:32:02.625 149 12611.80 134.45 55018.93 88888.00 2011-05-29 18:32:02.750 149 12611.73 134.43 55018.95 88888.00 2011-05-29 18:32:02.875 149 12611.67 134.47 55018.95 88888.00 2011-05-29 18:32:03.000 149 12611.75 134.50 55018.95 88888.00 2011-05-29 18:32:03.125 149 12611.77 134.50 55018.97 88888.00 2011-05-29 18:32:03.250 149 12611.70 134.50 55018.97 88888.00 2011-05-29 18:32:03.375 149 12611.65 134.50 55018.95 88888.00 2011-05-29 18:32:03.500 149 12611.65 134.53 55018.95 88888.00 2011-05-29 18:32:03.625 149 12611.75 134.60 55018.97 88888.00 2011-05-29 18:32:03.750 149 12611.80 134.60 55018.97 88888.00 2011-05-29 18:32:03.875 149 12611.80 134.57 55018.95 88888.00 2011-05-29 18:32:04.000 149 12611.77 134.62 55018.97 88888.00 2011-05-29 18:32:04.125 149 12611.67 134.65 55018.97 88888.00 2011-05-29 18:32:04.250 149 12611.67 134.68 55019.00 88888.00 2011-05-29 18:32:04.375 149 12611.75 134.70 55019.00 88888.00 2011-05-29 18:32:04.500 149 12611.75 134.75 55019.00 88888.00 2011-05-29 18:32:04.625 149 12611.65 134.78 55019.00 88888.00 2011-05-29 18:32:04.750 149 12611.60 134.82 55019.05 88888.00 2011-05-29 18:32:04.875 149 12611.62 134.82 55019.05 88888.00 2011-05-29 18:32:05.000 149 12611.65 134.85 55019.03 88888.00 2011-05-29 18:32:05.125 149 12611.58 134.82 55019.05 88888.00 2011-05-29 18:32:05.250 149 12611.52 134.85 55019.05 88888.00 2011-05-29 18:32:05.375 149 12611.55 134.88 55019.05 88888.00 2011-05-29 18:32:05.500 149 12611.55 134.93 55019.03 88888.00 2011-05-29 18:32:05.625 149 12611.52 134.93 55019.03 88888.00 2011-05-29 18:32:05.750 149 12611.48 134.95 55019.03 88888.00 2011-05-29 18:32:05.875 149 12611.42 135.00 55019.05 88888.00 2011-05-29 18:32:06.000 149 12611.42 135.00 55019.03 88888.00 2011-05-29 18:32:06.125 149 12611.50 135.03 55019.05 88888.00 2011-05-29 18:32:06.250 149 12611.55 135.07 55019.07 88888.00 2011-05-29 18:32:06.375 149 12611.58 135.12 55019.10 88888.00 2011-05-29 18:32:06.500 149 12611.55 135.18 55019.10 88888.00 2011-05-29 18:32:06.625 149 12611.48 135.18 55019.07 88888.00 2011-05-29 18:32:06.750 149 12611.52 135.20 55019.10 88888.00 2011-05-29 18:32:06.875 149 12611.55 135.20 55019.07 88888.00 2011-05-29 18:32:07.000 149 12611.48 135.18 55019.03 88888.00 2011-05-29 18:32:07.125 149 12611.55 135.22 55019.05 88888.00 2011-05-29 18:32:07.250 149 12611.58 135.28 55019.07 88888.00 2011-05-29 18:32:07.375 149 12611.48 135.28 55019.05 88888.00 2011-05-29 18:32:07.500 149 12611.45 135.28 55019.05 88888.00 2011-05-29 18:32:07.625 149 12611.42 135.35 55019.07 88888.00 2011-05-29 18:32:07.750 149 12611.52 135.40 55019.07 88888.00 2011-05-29 18:32:07.875 149 12611.48 135.38 55019.07 88888.00 2011-05-29 18:32:08.000 149 12611.42 135.40 55019.07 88888.00 2011-05-29 18:32:08.125 149 12611.40 135.45 55019.10 88888.00 2011-05-29 18:32:08.250 149 12611.38 135.50 55019.10 88888.00 2011-05-29 18:32:08.375 149 12611.33 135.53 55019.10 88888.00 2011-05-29 18:32:08.500 149 12611.35 135.55 55019.10 88888.00 2011-05-29 18:32:08.625 149 12611.35 135.57 55019.10 88888.00 2011-05-29 18:32:08.750 149 12611.27 135.57 55019.05 88888.00 2011-05-29 18:32:08.875 149 12611.25 135.57 55019.03 88888.00 2011-05-29 18:32:09.000 149 12611.25 135.60 55019.05 88888.00 2011-05-29 18:32:09.125 149 12611.25 135.62 55019.07 88888.00 2011-05-29 18:32:09.250 149 12611.27 135.65 55019.12 88888.00 2011-05-29 18:32:09.375 149 12611.27 135.68 55019.10 88888.00 2011-05-29 18:32:09.500 149 12611.27 135.65 55019.07 88888.00 2011-05-29 18:32:09.625 149 12611.27 135.68 55019.07 88888.00 2011-05-29 18:32:09.750 149 12611.27 135.72 55019.07 88888.00 2011-05-29 18:32:09.875 149 12611.23 135.75 55019.07 88888.00 2011-05-29 18:32:10.000 149 12611.23 135.78 55019.07 88888.00 2011-05-29 18:32:10.125 149 12611.20 135.82 55019.10 88888.00 2011-05-29 18:32:10.250 149 12611.17 135.85 55019.10 88888.00 2011-05-29 18:32:10.375 149 12611.17 135.88 55019.07 88888.00 2011-05-29 18:32:10.500 149 12611.12 135.90 55019.07 88888.00 2011-05-29 18:32:10.625 149 12611.10 135.93 55019.12 88888.00 2011-05-29 18:32:10.750 149 12611.17 135.97 55019.15 88888.00 2011-05-29 18:32:10.875 149 12611.20 136.03 55019.15 88888.00 2011-05-29 18:32:11.000 149 12611.12 136.05 55019.15 88888.00 2011-05-29 18:32:11.125 149 12611.10 136.05 55019.15 88888.00 2011-05-29 18:32:11.250 149 12611.05 136.07 55019.12 88888.00 2011-05-29 18:32:11.375 149 12611.02 136.10 55019.12 88888.00 2011-05-29 18:32:11.500 149 12611.00 136.10 55019.12 88888.00 2011-05-29 18:32:11.625 149 12610.98 136.12 55019.15 88888.00 2011-05-29 18:32:11.750 149 12611.00 136.15 55019.15 88888.00 2011-05-29 18:32:11.875 149 12611.00 136.18 55019.15 88888.00 2011-05-29 18:32:12.000 149 12611.02 136.20 55019.12 88888.00 2011-05-29 18:32:12.125 149 12611.00 136.25 55019.15 88888.00 2011-05-29 18:32:12.250 149 12610.98 136.28 55019.18 88888.00 2011-05-29 18:32:12.375 149 12610.95 136.32 55019.15 88888.00 2011-05-29 18:32:12.500 149 12610.90 136.32 55019.12 88888.00 2011-05-29 18:32:12.625 149 12610.85 136.35 55019.15 88888.00 2011-05-29 18:32:12.750 149 12610.85 136.38 55019.18 88888.00 2011-05-29 18:32:12.875 149 12610.90 136.43 55019.15 88888.00 2011-05-29 18:32:13.000 149 12610.83 136.45 55019.15 88888.00 2011-05-29 18:32:13.125 149 12610.80 136.47 55019.15 88888.00 2011-05-29 18:32:13.250 149 12610.77 136.45 55019.18 88888.00 2011-05-29 18:32:13.375 149 12610.77 136.55 55019.18 88888.00 2011-05-29 18:32:13.500 149 12610.73 136.55 55019.18 88888.00 2011-05-29 18:32:13.625 149 12610.75 136.55 55019.18 88888.00 2011-05-29 18:32:13.750 149 12610.77 136.57 55019.18 88888.00 2011-05-29 18:32:13.875 149 12610.80 136.62 55019.18 88888.00 2011-05-29 18:32:14.000 149 12610.73 136.65 55019.15 88888.00 2011-05-29 18:32:14.125 149 12610.65 136.68 55019.18 88888.00 2011-05-29 18:32:14.250 149 12610.62 136.68 55019.18 88888.00 2011-05-29 18:32:14.375 149 12610.73 136.68 55019.18 88888.00 2011-05-29 18:32:14.500 149 12610.70 136.70 55019.18 88888.00 2011-05-29 18:32:14.625 149 12610.60 136.72 55019.18 88888.00 2011-05-29 18:32:14.750 149 12610.62 136.75 55019.18 88888.00 2011-05-29 18:32:14.875 149 12610.62 136.80 55019.20 88888.00 2011-05-29 18:32:15.000 149 12610.62 136.80 55019.20 88888.00 2011-05-29 18:32:15.125 149 12610.60 136.82 55019.18 88888.00 2011-05-29 18:32:15.250 149 12610.60 136.85 55019.18 88888.00 2011-05-29 18:32:15.375 149 12610.60 136.90 55019.15 88888.00 2011-05-29 18:32:15.500 149 12610.55 136.93 55019.15 88888.00 2011-05-29 18:32:15.625 149 12610.50 136.95 55019.12 88888.00 2011-05-29 18:32:15.750 149 12610.58 136.97 55019.12 88888.00 2011-05-29 18:32:15.875 149 12610.67 137.00 55019.15 88888.00 2011-05-29 18:32:16.000 149 12610.73 137.05 55019.12 88888.00 2011-05-29 18:32:16.125 149 12610.65 137.03 55019.12 88888.00 2011-05-29 18:32:16.250 149 12610.58 137.03 55019.15 88888.00 2011-05-29 18:32:16.375 149 12610.55 137.07 55019.15 88888.00 2011-05-29 18:32:16.500 149 12610.55 137.18 55019.18 88888.00 2011-05-29 18:32:16.625 149 12610.55 137.20 55019.18 88888.00 2011-05-29 18:32:16.750 149 12610.55 137.25 55019.18 88888.00 2011-05-29 18:32:16.875 149 12610.55 137.28 55019.18 88888.00 2011-05-29 18:32:17.000 149 12610.58 137.30 55019.20 88888.00 2011-05-29 18:32:17.125 149 12610.55 137.32 55019.18 88888.00 2011-05-29 18:32:17.250 149 12610.48 137.32 55019.18 88888.00 2011-05-29 18:32:17.375 149 12610.52 137.35 55019.18 88888.00 2011-05-29 18:32:17.500 149 12610.58 137.38 55019.18 88888.00 2011-05-29 18:32:17.625 149 12610.58 137.43 55019.20 88888.00 2011-05-29 18:32:17.750 149 12610.48 137.45 55019.20 88888.00 2011-05-29 18:32:17.875 149 12610.48 137.47 55019.22 88888.00 2011-05-29 18:32:18.000 149 12610.45 137.47 55019.20 88888.00 2011-05-29 18:32:18.125 149 12610.42 137.50 55019.20 88888.00 2011-05-29 18:32:18.250 149 12610.48 137.55 55019.20 88888.00 2011-05-29 18:32:18.375 149 12610.48 137.57 55019.20 88888.00 2011-05-29 18:32:18.500 149 12610.48 137.60 55019.18 88888.00 2011-05-29 18:32:18.625 149 12610.48 137.57 55019.18 88888.00 2011-05-29 18:32:18.750 149 12610.50 137.62 55019.22 88888.00 2011-05-29 18:32:18.875 149 12610.48 137.68 55019.22 88888.00 2011-05-29 18:32:19.000 149 12610.52 137.70 55019.20 88888.00 2011-05-29 18:32:19.125 149 12610.58 137.72 55019.20 88888.00 2011-05-29 18:32:19.250 149 12610.52 137.75 55019.20 88888.00 2011-05-29 18:32:19.375 149 12610.48 137.75 55019.20 88888.00 2011-05-29 18:32:19.500 149 12610.50 137.80 55019.22 88888.00 2011-05-29 18:32:19.625 149 12610.52 137.85 55019.20 88888.00 2011-05-29 18:32:19.750 149 12610.52 137.88 55019.20 88888.00 2011-05-29 18:32:19.875 149 12610.52 137.93 55019.20 88888.00 2011-05-29 18:32:20.000 149 12610.55 137.90 55019.18 88888.00 2011-05-29 18:32:20.125 149 12610.50 137.93 55019.18 88888.00 2011-05-29 18:32:20.250 149 12610.48 138.03 55019.22 88888.00 2011-05-29 18:32:20.375 149 12610.50 138.05 55019.20 88888.00 2011-05-29 18:32:20.500 149 12610.52 138.03 55019.18 88888.00 2011-05-29 18:32:20.625 149 12610.50 138.03 55019.18 88888.00 2011-05-29 18:32:20.750 149 12610.55 138.10 55019.20 88888.00 2011-05-29 18:32:20.875 149 12610.60 138.12 55019.20 88888.00 2011-05-29 18:32:21.000 149 12610.62 138.07 55019.18 88888.00 2011-05-29 18:32:21.125 149 12610.58 138.12 55019.20 88888.00 2011-05-29 18:32:21.250 149 12610.62 138.20 55019.20 88888.00 2011-05-29 18:32:21.375 149 12610.67 138.22 55019.18 88888.00 2011-05-29 18:32:21.500 149 12610.65 138.25 55019.18 88888.00 2011-05-29 18:32:21.625 149 12610.65 138.28 55019.18 88888.00 2011-05-29 18:32:21.750 149 12610.60 138.25 55019.12 88888.00 2011-05-29 18:32:21.875 149 12610.58 138.28 55019.12 88888.00 2011-05-29 18:32:22.000 149 12610.58 138.32 55019.10 88888.00 2011-05-29 18:32:22.125 149 12610.65 138.38 55019.18 88888.00 2011-05-29 18:32:22.250 149 12610.65 138.40 55019.22 88888.00 2011-05-29 18:32:22.375 149 12610.67 138.45 55019.20 88888.00 2011-05-29 18:32:22.500 149 12610.67 138.45 55019.18 88888.00 2011-05-29 18:32:22.625 149 12610.73 138.47 55019.20 88888.00 2011-05-29 18:32:22.750 149 12610.70 138.50 55019.20 88888.00 2011-05-29 18:32:22.875 149 12610.73 138.50 55019.20 88888.00 2011-05-29 18:32:23.000 149 12610.67 138.53 55019.15 88888.00 2011-05-29 18:32:23.125 149 12610.65 138.57 55019.18 88888.00 2011-05-29 18:32:23.250 149 12610.67 138.60 55019.18 88888.00 2011-05-29 18:32:23.375 149 12610.75 138.60 55019.18 88888.00 2011-05-29 18:32:23.500 149 12610.75 138.65 55019.18 88888.00 2011-05-29 18:32:23.625 149 12610.75 138.68 55019.18 88888.00 2011-05-29 18:32:23.750 149 12610.77 138.70 55019.18 88888.00 2011-05-29 18:32:23.875 149 12610.77 138.72 55019.18 88888.00 2011-05-29 18:32:24.000 149 12610.77 138.75 55019.18 88888.00 2011-05-29 18:32:24.125 149 12610.80 138.80 55019.18 88888.00 2011-05-29 18:32:24.250 149 12610.83 138.82 55019.20 88888.00 2011-05-29 18:32:24.375 149 12610.88 138.82 55019.18 88888.00 2011-05-29 18:32:24.500 149 12610.85 138.85 55019.18 88888.00 2011-05-29 18:32:24.625 149 12610.80 138.88 55019.15 88888.00 2011-05-29 18:32:24.750 149 12610.77 138.88 55019.15 88888.00 2011-05-29 18:32:24.875 149 12610.80 138.88 55019.15 88888.00 2011-05-29 18:32:25.000 149 12610.83 138.93 55019.15 88888.00 2011-05-29 18:32:25.125 149 12610.83 138.95 55019.15 88888.00 2011-05-29 18:32:25.250 149 12610.85 139.00 55019.15 88888.00 2011-05-29 18:32:25.375 149 12610.90 139.03 55019.18 88888.00 2011-05-29 18:32:25.500 149 12610.95 139.03 55019.15 88888.00 2011-05-29 18:32:25.625 149 12610.90 139.03 55019.15 88888.00 2011-05-29 18:32:25.750 149 12610.88 139.07 55019.15 88888.00 2011-05-29 18:32:25.875 149 12610.95 139.12 55019.15 88888.00 2011-05-29 18:32:26.000 149 12611.00 139.15 55019.12 88888.00 2011-05-29 18:32:26.125 149 12610.98 139.18 55019.15 88888.00 2011-05-29 18:32:26.250 149 12610.98 139.22 55019.18 88888.00 2011-05-29 18:32:26.375 149 12611.02 139.25 55019.15 88888.00 2011-05-29 18:32:26.500 149 12611.00 139.22 55019.12 88888.00 2011-05-29 18:32:26.625 149 12611.05 139.20 55019.10 88888.00 2011-05-29 18:32:26.750 149 12611.08 139.22 55019.10 88888.00 2011-05-29 18:32:26.875 149 12611.08 139.25 55019.07 88888.00 2011-05-29 18:32:27.000 149 12611.05 139.28 55019.10 88888.00 2011-05-29 18:32:27.125 149 12611.08 139.28 55019.10 88888.00 2011-05-29 18:32:27.250 149 12611.10 139.25 55019.10 88888.00 2011-05-29 18:32:27.375 149 12611.12 139.28 55019.12 88888.00 2011-05-29 18:32:27.500 149 12611.20 139.32 55019.10 88888.00 2011-05-29 18:32:27.625 149 12611.23 139.35 55019.10 88888.00 2011-05-29 18:32:27.750 149 12611.23 139.32 55019.10 88888.00 2011-05-29 18:32:27.875 149 12611.17 139.38 55019.07 88888.00 2011-05-29 18:32:28.000 149 12611.12 139.40 55019.07 88888.00 2011-05-29 18:32:28.125 149 12611.23 139.38 55019.10 88888.00 2011-05-29 18:32:28.250 149 12611.27 139.35 55019.07 88888.00 2011-05-29 18:32:28.375 149 12611.27 139.40 55019.07 88888.00 2011-05-29 18:32:28.500 149 12611.33 139.43 55019.07 88888.00 2011-05-29 18:32:28.625 149 12611.38 139.45 55019.10 88888.00 2011-05-29 18:32:28.750 149 12611.38 139.47 55019.10 88888.00 2011-05-29 18:32:28.875 149 12611.35 139.43 55019.10 88888.00 2011-05-29 18:32:29.000 149 12611.38 139.50 55019.07 88888.00 2011-05-29 18:32:29.125 149 12611.45 139.53 55019.10 88888.00 2011-05-29 18:32:29.250 149 12611.48 139.55 55019.10 88888.00 2011-05-29 18:32:29.375 149 12611.50 139.62 55019.10 88888.00 2011-05-29 18:32:29.500 149 12611.45 139.62 55019.07 88888.00 2011-05-29 18:32:29.625 149 12611.45 139.57 55019.07 88888.00 2011-05-29 18:32:29.750 149 12611.45 139.65 55019.10 88888.00 2011-05-29 18:32:29.875 149 12611.45 139.65 55019.10 88888.00 2011-05-29 18:32:30.000 149 12611.48 139.65 55019.10 88888.00 2011-05-29 18:32:30.125 149 12611.55 139.65 55019.12 88888.00 2011-05-29 18:32:30.250 149 12611.65 139.68 55019.10 88888.00 2011-05-29 18:32:30.375 149 12611.62 139.65 55019.07 88888.00 2011-05-29 18:32:30.500 149 12611.70 139.65 55019.05 88888.00 2011-05-29 18:32:30.625 149 12611.77 139.70 55019.05 88888.00 2011-05-29 18:32:30.750 149 12611.77 139.70 55019.05 88888.00 2011-05-29 18:32:30.875 149 12611.80 139.78 55019.03 88888.00 2011-05-29 18:32:31.000 149 12611.77 139.75 55019.03 88888.00 2011-05-29 18:32:31.125 149 12611.77 139.78 55019.05 88888.00 2011-05-29 18:32:31.250 149 12611.77 139.75 55019.03 88888.00 2011-05-29 18:32:31.375 149 12611.77 139.80 55019.05 88888.00 2011-05-29 18:32:31.500 149 12611.83 139.85 55019.05 88888.00 2011-05-29 18:32:31.625 149 12611.85 139.85 55019.05 88888.00 2011-05-29 18:32:31.750 149 12611.88 139.85 55019.05 88888.00 2011-05-29 18:32:31.875 149 12611.90 139.93 55019.07 88888.00 2011-05-29 18:32:32.000 149 12611.92 139.93 55019.07 88888.00 2011-05-29 18:32:32.125 149 12612.00 139.93 55019.05 88888.00 2011-05-29 18:32:32.250 149 12612.00 139.93 55019.05 88888.00 2011-05-29 18:32:32.375 149 12612.02 139.95 55019.05 88888.00 2011-05-29 18:32:32.500 149 12612.00 139.97 55019.03 88888.00 2011-05-29 18:32:32.625 149 12612.05 140.00 55019.00 88888.00 2011-05-29 18:32:32.750 149 12612.02 139.97 55018.97 88888.00 2011-05-29 18:32:32.875 149 12612.08 140.00 55018.97 88888.00 2011-05-29 18:32:33.000 149 12612.08 140.00 55018.97 88888.00 2011-05-29 18:32:33.125 149 12612.08 140.05 55018.97 88888.00 2011-05-29 18:32:33.250 149 12612.05 140.00 55018.97 88888.00 2011-05-29 18:32:33.375 149 12612.05 140.05 55019.00 88888.00 2011-05-29 18:32:33.500 149 12612.15 140.10 55019.00 88888.00 2011-05-29 18:32:33.625 149 12612.17 140.10 55019.03 88888.00 2011-05-29 18:32:33.750 149 12612.20 140.10 55018.97 88888.00 2011-05-29 18:32:33.875 149 12612.17 140.12 55019.00 88888.00 2011-05-29 18:32:34.000 149 12612.17 140.15 55019.00 88888.00 2011-05-29 18:32:34.125 149 12612.20 140.18 55019.03 88888.00 2011-05-29 18:32:34.250 149 12612.27 140.20 55019.03 88888.00 2011-05-29 18:32:34.375 149 12612.33 140.20 55019.00 88888.00 2011-05-29 18:32:34.500 149 12612.33 140.22 55019.00 88888.00 2011-05-29 18:32:34.625 149 12612.33 140.25 55019.03 88888.00 2011-05-29 18:32:34.750 149 12612.38 140.25 55019.00 88888.00 2011-05-29 18:32:34.875 149 12612.48 140.28 55019.00 88888.00 2011-05-29 18:32:35.000 149 12612.42 140.28 55019.00 88888.00 2011-05-29 18:32:35.125 149 12612.40 140.28 55019.00 88888.00 2011-05-29 18:32:35.250 149 12612.40 140.32 55019.03 88888.00 2011-05-29 18:32:35.375 149 12612.45 140.32 55019.00 88888.00 2011-05-29 18:32:35.500 149 12612.48 140.32 55019.00 88888.00 2011-05-29 18:32:35.625 149 12612.50 140.38 55019.05 88888.00 2011-05-29 18:32:35.750 149 12612.52 140.40 55019.03 88888.00 2011-05-29 18:32:35.875 149 12612.52 140.40 55019.03 88888.00 2011-05-29 18:32:36.000 149 12612.50 140.43 55019.00 88888.00 2011-05-29 18:32:36.125 149 12612.52 140.43 55019.03 88888.00 2011-05-29 18:32:36.250 149 12612.58 140.47 55019.05 88888.00 2011-05-29 18:32:36.375 149 12612.58 140.53 55019.05 88888.00 2011-05-29 18:32:36.500 149 12612.52 140.50 55019.05 88888.00 2011-05-29 18:32:36.625 149 12612.58 140.50 55019.03 88888.00 2011-05-29 18:32:36.750 149 12612.60 140.53 55019.00 88888.00 2011-05-29 18:32:36.875 149 12612.62 140.50 55019.00 88888.00 2011-05-29 18:32:37.000 149 12612.65 140.53 55019.03 88888.00 2011-05-29 18:32:37.125 149 12612.70 140.57 55019.05 88888.00 2011-05-29 18:32:37.250 149 12612.65 140.62 55019.07 88888.00 2011-05-29 18:32:37.375 149 12612.67 140.62 55019.07 88888.00 2011-05-29 18:32:37.500 149 12612.73 140.65 55019.05 88888.00 2011-05-29 18:32:37.625 149 12612.73 140.68 55019.03 88888.00 2011-05-29 18:32:37.750 149 12612.70 140.68 55019.05 88888.00 2011-05-29 18:32:37.875 149 12612.67 140.68 55019.03 88888.00 2011-05-29 18:32:38.000 149 12612.73 140.68 55019.00 88888.00 2011-05-29 18:32:38.125 149 12612.75 140.72 55019.03 88888.00 2011-05-29 18:32:38.250 149 12612.83 140.78 55019.05 88888.00 2011-05-29 18:32:38.375 149 12612.85 140.78 55019.03 88888.00 2011-05-29 18:32:38.500 149 12612.83 140.78 55019.00 88888.00 2011-05-29 18:32:38.625 149 12612.88 140.80 55019.00 88888.00 2011-05-29 18:32:38.750 149 12612.92 140.85 55019.00 88888.00 2011-05-29 18:32:38.875 149 12612.90 140.85 55019.03 88888.00 2011-05-29 18:32:39.000 149 12612.90 140.85 55019.03 88888.00 2011-05-29 18:32:39.125 149 12612.98 140.88 55019.03 88888.00 2011-05-29 18:32:39.250 149 12613.05 140.90 55019.05 88888.00 2011-05-29 18:32:39.375 149 12613.15 140.93 55019.03 88888.00 2011-05-29 18:32:39.500 149 12613.05 140.93 55019.03 88888.00 2011-05-29 18:32:39.625 149 12613.00 140.93 55019.00 88888.00 2011-05-29 18:32:39.750 149 12613.02 141.00 55019.00 88888.00 2011-05-29 18:32:39.875 149 12613.05 141.00 55019.03 88888.00 2011-05-29 18:32:40.000 149 12613.00 140.97 55019.03 88888.00 2011-05-29 18:32:40.125 149 12613.02 141.00 55019.03 88888.00 2011-05-29 18:32:40.250 149 12613.00 141.03 55019.00 88888.00 2011-05-29 18:32:40.375 149 12613.00 141.03 55019.00 88888.00 2011-05-29 18:32:40.500 149 12613.02 141.07 55019.00 88888.00 2011-05-29 18:32:40.625 149 12613.08 141.10 55019.05 88888.00 2011-05-29 18:32:40.750 149 12613.08 141.15 55019.07 88888.00 2011-05-29 18:32:40.875 149 12613.15 141.18 55019.07 88888.00 2011-05-29 18:32:41.000 149 12613.17 141.18 55019.05 88888.00 2011-05-29 18:32:41.125 149 12613.17 141.15 55019.07 88888.00 2011-05-29 18:32:41.250 149 12613.20 141.22 55019.10 88888.00 2011-05-29 18:32:41.375 149 12613.23 141.32 55019.12 88888.00 2011-05-29 18:32:41.500 149 12613.25 141.30 55019.07 88888.00 2011-05-29 18:32:41.625 149 12613.25 141.30 55019.05 88888.00 2011-05-29 18:32:41.750 149 12613.25 141.28 55019.05 88888.00 2011-05-29 18:32:41.875 149 12613.30 141.30 55019.05 88888.00 2011-05-29 18:32:42.000 149 12613.30 141.28 55019.05 88888.00 2011-05-29 18:32:42.125 149 12613.33 141.30 55019.05 88888.00 2011-05-29 18:32:42.250 149 12613.33 141.30 55019.05 88888.00 2011-05-29 18:32:42.375 149 12613.33 141.35 55019.07 88888.00 2011-05-29 18:32:42.500 149 12613.30 141.35 55019.10 88888.00 2011-05-29 18:32:42.625 149 12613.30 141.38 55019.12 88888.00 2011-05-29 18:32:42.750 149 12613.33 141.38 55019.07 88888.00 2011-05-29 18:32:42.875 149 12613.35 141.38 55019.07 88888.00 2011-05-29 18:32:43.000 149 12613.35 141.43 55019.10 88888.00 2011-05-29 18:32:43.125 149 12613.33 141.43 55019.10 88888.00 2011-05-29 18:32:43.250 149 12613.30 141.43 55019.10 88888.00 2011-05-29 18:32:43.375 149 12613.33 141.43 55019.10 88888.00 2011-05-29 18:32:43.500 149 12613.27 141.43 55019.12 88888.00 2011-05-29 18:32:43.625 149 12613.27 141.45 55019.12 88888.00 2011-05-29 18:32:43.750 149 12613.27 141.45 55019.10 88888.00 2011-05-29 18:32:43.875 149 12613.33 141.47 55019.12 88888.00 2011-05-29 18:32:44.000 149 12613.35 141.45 55019.10 88888.00 2011-05-29 18:32:44.125 149 12613.38 141.45 55019.10 88888.00 2011-05-29 18:32:44.250 149 12613.38 141.45 55019.12 88888.00 2011-05-29 18:32:44.375 149 12613.42 141.47 55019.12 88888.00 2011-05-29 18:32:44.500 149 12613.50 141.47 55019.15 88888.00 2011-05-29 18:32:44.625 149 12613.52 141.53 55019.12 88888.00 2011-05-29 18:32:44.750 149 12613.52 141.53 55019.10 88888.00 2011-05-29 18:32:44.875 149 12613.52 141.53 55019.10 88888.00 2011-05-29 18:32:45.000 149 12613.50 141.55 55019.10 88888.00 2011-05-29 18:32:45.125 149 12613.48 141.55 55019.15 88888.00 2011-05-29 18:32:45.250 149 12613.42 141.55 55019.15 88888.00 2011-05-29 18:32:45.375 149 12613.45 141.60 55019.12 88888.00 2011-05-29 18:32:45.500 149 12613.55 141.60 55019.15 88888.00 2011-05-29 18:32:45.625 149 12613.58 141.60 55019.15 88888.00 2011-05-29 18:32:45.750 149 12613.62 141.60 55019.15 88888.00 2011-05-29 18:32:45.875 149 12613.62 141.60 55019.15 88888.00 2011-05-29 18:32:46.000 149 12613.62 141.65 55019.15 88888.00 2011-05-29 18:32:46.125 149 12613.65 141.65 55019.15 88888.00 2011-05-29 18:32:46.250 149 12613.62 141.65 55019.12 88888.00 2011-05-29 18:32:46.375 149 12613.60 141.65 55019.15 88888.00 2011-05-29 18:32:46.500 149 12613.58 141.68 55019.12 88888.00 2011-05-29 18:32:46.625 149 12613.62 141.70 55019.15 88888.00 2011-05-29 18:32:46.750 149 12613.65 141.68 55019.15 88888.00 2011-05-29 18:32:46.875 149 12613.67 141.68 55019.18 88888.00 2011-05-29 18:32:47.000 149 12613.65 141.72 55019.18 88888.00 2011-05-29 18:32:47.125 149 12613.70 141.78 55019.22 88888.00 2011-05-29 18:32:47.250 149 12613.73 141.80 55019.20 88888.00 2011-05-29 18:32:47.375 149 12613.70 141.75 55019.18 88888.00 2011-05-29 18:32:47.500 149 12613.67 141.75 55019.18 88888.00 2011-05-29 18:32:47.625 149 12613.73 141.80 55019.20 88888.00 2011-05-29 18:32:47.750 149 12613.77 141.82 55019.18 88888.00 2011-05-29 18:32:47.875 149 12613.80 141.85 55019.18 88888.00 2011-05-29 18:32:48.000 149 12613.67 141.82 55019.15 88888.00 2011-05-29 18:32:48.125 149 12613.67 141.78 55019.18 88888.00 2011-05-29 18:32:48.250 149 12613.80 141.82 55019.18 88888.00 2011-05-29 18:32:48.375 149 12613.88 141.85 55019.20 88888.00 2011-05-29 18:32:48.500 149 12613.88 141.88 55019.18 88888.00 2011-05-29 18:32:48.625 149 12613.80 141.90 55019.18 88888.00 2011-05-29 18:32:48.750 149 12613.75 141.88 55019.18 88888.00 2011-05-29 18:32:48.875 149 12613.73 141.93 55019.18 88888.00 2011-05-29 18:32:49.000 149 12613.73 141.93 55019.20 88888.00 2011-05-29 18:32:49.125 149 12613.77 141.90 55019.18 88888.00 2011-05-29 18:32:49.250 149 12613.83 141.95 55019.20 88888.00 2011-05-29 18:32:49.375 149 12613.80 141.97 55019.22 88888.00 2011-05-29 18:32:49.500 149 12613.80 142.00 55019.22 88888.00 2011-05-29 18:32:49.625 149 12613.90 142.00 55019.22 88888.00 2011-05-29 18:32:49.750 149 12613.90 142.00 55019.22 88888.00 2011-05-29 18:32:49.875 149 12613.90 141.97 55019.20 88888.00 2011-05-29 18:32:50.000 149 12613.98 142.00 55019.20 88888.00 2011-05-29 18:32:50.125 149 12613.98 142.00 55019.20 88888.00 2011-05-29 18:32:50.250 149 12613.95 141.97 55019.20 88888.00 2011-05-29 18:32:50.375 149 12614.02 142.03 55019.22 88888.00 2011-05-29 18:32:50.500 149 12613.98 142.03 55019.22 88888.00 2011-05-29 18:32:50.625 149 12613.98 142.05 55019.22 88888.00 2011-05-29 18:32:50.750 149 12614.00 142.05 55019.22 88888.00 2011-05-29 18:32:50.875 149 12614.05 142.03 55019.25 88888.00 2011-05-29 18:32:51.000 149 12614.10 142.00 55019.22 88888.00 2011-05-29 18:32:51.125 149 12614.10 142.03 55019.25 88888.00 2011-05-29 18:32:51.250 149 12614.15 142.05 55019.28 88888.00 2011-05-29 18:32:51.375 149 12614.17 142.05 55019.25 88888.00 2011-05-29 18:32:51.500 149 12614.15 142.07 55019.22 88888.00 2011-05-29 18:32:51.625 149 12614.05 142.07 55019.20 88888.00 2011-05-29 18:32:51.750 149 12614.05 142.07 55019.25 88888.00 2011-05-29 18:32:51.875 149 12614.08 142.12 55019.28 88888.00 2011-05-29 18:32:52.000 149 12614.05 142.12 55019.25 88888.00 2011-05-29 18:32:52.125 149 12614.05 142.10 55019.25 88888.00 2011-05-29 18:32:52.250 149 12614.05 142.12 55019.28 88888.00 2011-05-29 18:32:52.375 149 12614.12 142.18 55019.30 88888.00 2011-05-29 18:32:52.500 149 12614.10 142.18 55019.28 88888.00 2011-05-29 18:32:52.625 149 12614.15 142.18 55019.30 88888.00 2011-05-29 18:32:52.750 149 12614.15 142.20 55019.32 88888.00 2011-05-29 18:32:52.875 149 12614.10 142.20 55019.32 88888.00 2011-05-29 18:32:53.000 149 12614.12 142.25 55019.32 88888.00 2011-05-29 18:32:53.125 149 12614.15 142.22 55019.30 88888.00 2011-05-29 18:32:53.250 149 12614.20 142.20 55019.30 88888.00 2011-05-29 18:32:53.375 149 12614.27 142.25 55019.30 88888.00 2011-05-29 18:32:53.500 149 12614.23 142.25 55019.30 88888.00 2011-05-29 18:32:53.625 149 12614.20 142.25 55019.30 88888.00 2011-05-29 18:32:53.750 149 12614.20 142.28 55019.28 88888.00 2011-05-29 18:32:53.875 149 12614.20 142.30 55019.30 88888.00 2011-05-29 18:32:54.000 149 12614.27 142.30 55019.32 88888.00 2011-05-29 18:32:54.125 149 12614.27 142.28 55019.35 88888.00 2011-05-29 18:32:54.250 149 12614.23 142.30 55019.32 88888.00 2011-05-29 18:32:54.375 149 12614.30 142.32 55019.32 88888.00 2011-05-29 18:32:54.500 149 12614.40 142.35 55019.30 88888.00 2011-05-29 18:32:54.625 149 12614.40 142.30 55019.30 88888.00 2011-05-29 18:32:54.750 149 12614.35 142.32 55019.30 88888.00 2011-05-29 18:32:54.875 149 12614.27 142.35 55019.35 88888.00 2011-05-29 18:32:55.000 149 12614.25 142.40 55019.35 88888.00 2011-05-29 18:32:55.125 149 12614.27 142.38 55019.35 88888.00 2011-05-29 18:32:55.250 149 12614.33 142.38 55019.35 88888.00 2011-05-29 18:32:55.375 149 12614.35 142.40 55019.38 88888.00 2011-05-29 18:32:55.500 149 12614.40 142.40 55019.35 88888.00 2011-05-29 18:32:55.625 149 12614.48 142.43 55019.35 88888.00 2011-05-29 18:32:55.750 149 12614.48 142.43 55019.35 88888.00 2011-05-29 18:32:55.875 149 12614.45 142.43 55019.38 88888.00 2011-05-29 18:32:56.000 149 12614.45 142.45 55019.35 88888.00 2011-05-29 18:32:56.125 149 12614.48 142.47 55019.35 88888.00 2011-05-29 18:32:56.250 149 12614.50 142.45 55019.35 88888.00 2011-05-29 18:32:56.375 149 12614.50 142.43 55019.35 88888.00 2011-05-29 18:32:56.500 149 12614.45 142.45 55019.35 88888.00 2011-05-29 18:32:56.625 149 12614.48 142.47 55019.38 88888.00 2011-05-29 18:32:56.750 149 12614.50 142.47 55019.38 88888.00 2011-05-29 18:32:56.875 149 12614.50 142.47 55019.38 88888.00 2011-05-29 18:32:57.000 149 12614.48 142.53 55019.38 88888.00 2011-05-29 18:32:57.125 149 12614.45 142.50 55019.38 88888.00 2011-05-29 18:32:57.250 149 12614.48 142.47 55019.35 88888.00 2011-05-29 18:32:57.375 149 12614.50 142.47 55019.35 88888.00 2011-05-29 18:32:57.500 149 12614.52 142.50 55019.38 88888.00 2011-05-29 18:32:57.625 149 12614.60 142.53 55019.40 88888.00 2011-05-29 18:32:57.750 149 12614.65 142.50 55019.40 88888.00 2011-05-29 18:32:57.875 149 12614.65 142.55 55019.40 88888.00 2011-05-29 18:32:58.000 149 12614.60 142.55 55019.40 88888.00 2011-05-29 18:32:58.125 149 12614.62 142.53 55019.40 88888.00 2011-05-29 18:32:58.250 149 12614.65 142.53 55019.38 88888.00 2011-05-29 18:32:58.375 149 12614.67 142.53 55019.40 88888.00 2011-05-29 18:32:58.500 149 12614.67 142.53 55019.38 88888.00 2011-05-29 18:32:58.625 149 12614.67 142.55 55019.40 88888.00 2011-05-29 18:32:58.750 149 12614.70 142.57 55019.43 88888.00 2011-05-29 18:32:58.875 149 12614.75 142.55 55019.45 88888.00 2011-05-29 18:32:59.000 149 12614.77 142.57 55019.47 88888.00 2011-05-29 18:32:59.125 149 12614.75 142.55 55019.43 88888.00 2011-05-29 18:32:59.250 149 12614.80 142.53 55019.43 88888.00 2011-05-29 18:32:59.375 149 12614.88 142.57 55019.45 88888.00 2011-05-29 18:32:59.500 149 12614.95 142.62 55019.45 88888.00 2011-05-29 18:32:59.625 149 12614.98 142.57 55019.43 88888.00 2011-05-29 18:32:59.750 149 12615.02 142.57 55019.45 88888.00 2011-05-29 18:32:59.875 149 12615.00 142.55 55019.43 88888.00 2011-05-29 18:33:00.000 149 12615.02 142.53 55019.40 88888.00 2011-05-29 18:33:00.125 149 12615.08 142.53 55019.43 88888.00 2011-05-29 18:33:00.250 149 12615.12 142.55 55019.43 88888.00 2011-05-29 18:33:00.375 149 12615.20 142.60 55019.47 88888.00 2011-05-29 18:33:00.500 149 12615.25 142.60 55019.47 88888.00 2011-05-29 18:33:00.625 149 12615.27 142.55 55019.45 88888.00 2011-05-29 18:33:00.750 149 12615.23 142.55 55019.45 88888.00 2011-05-29 18:33:00.875 149 12615.27 142.55 55019.47 88888.00 2011-05-29 18:33:01.000 149 12615.27 142.57 55019.43 88888.00 2011-05-29 18:33:01.125 149 12615.35 142.57 55019.43 88888.00 2011-05-29 18:33:01.250 149 12615.30 142.53 55019.45 88888.00 2011-05-29 18:33:01.375 149 12615.27 142.55 55019.45 88888.00 2011-05-29 18:33:01.500 149 12615.27 142.53 55019.45 88888.00 2011-05-29 18:33:01.625 149 12615.27 142.53 55019.45 88888.00 2011-05-29 18:33:01.750 149 12615.35 142.53 55019.45 88888.00 2011-05-29 18:33:01.875 149 12615.48 142.55 55019.40 88888.00 2011-05-29 18:33:02.000 149 12615.50 142.50 55019.45 88888.00 2011-05-29 18:33:02.125 149 12615.50 142.50 55019.47 88888.00 2011-05-29 18:33:02.250 149 12615.42 142.50 55019.47 88888.00 2011-05-29 18:33:02.375 149 12615.42 142.53 55019.47 88888.00 2011-05-29 18:33:02.500 149 12615.48 142.50 55019.45 88888.00 2011-05-29 18:33:02.625 149 12615.58 142.47 55019.45 88888.00 2011-05-29 18:33:02.750 149 12615.65 142.47 55019.47 88888.00 2011-05-29 18:33:02.875 149 12615.62 142.45 55019.47 88888.00 2011-05-29 18:33:03.000 149 12615.67 142.43 55019.47 88888.00 2011-05-29 18:33:03.125 149 12615.75 142.40 55019.47 88888.00 2011-05-29 18:33:03.250 149 12615.77 142.40 55019.47 88888.00 2011-05-29 18:33:03.375 149 12615.80 142.43 55019.47 88888.00 2011-05-29 18:33:03.500 149 12615.75 142.45 55019.45 88888.00 2011-05-29 18:33:03.625 149 12615.73 142.40 55019.45 88888.00 2011-05-29 18:33:03.750 149 12615.75 142.35 55019.43 88888.00 2011-05-29 18:33:03.875 149 12615.83 142.32 55019.45 88888.00 2011-05-29 18:33:04.000 149 12615.95 142.30 55019.43 88888.00 2011-05-29 18:33:04.125 149 12615.98 142.30 55019.45 88888.00 2011-05-29 18:33:04.250 149 12615.95 142.30 55019.47 88888.00 2011-05-29 18:33:04.375 149 12616.00 142.32 55019.47 88888.00 2011-05-29 18:33:04.500 149 12616.08 142.38 55019.50 88888.00 2011-05-29 18:33:04.625 149 12616.05 142.35 55019.45 88888.00 2011-05-29 18:33:04.750 149 12616.02 142.32 55019.50 88888.00 2011-05-29 18:33:04.875 149 12616.08 142.35 55019.50 88888.00 2011-05-29 18:33:05.000 149 12616.08 142.28 55019.47 88888.00 2011-05-29 18:33:05.125 149 12616.05 142.25 55019.50 88888.00 2011-05-29 18:33:05.250 149 12616.10 142.25 55019.53 88888.00 2011-05-29 18:33:05.375 149 12616.15 142.25 55019.50 88888.00 2011-05-29 18:33:05.500 149 12616.17 142.25 55019.53 88888.00 2011-05-29 18:33:05.625 149 12616.20 142.25 55019.50 88888.00 2011-05-29 18:33:05.750 149 12616.27 142.25 55019.53 88888.00 2011-05-29 18:33:05.875 149 12616.33 142.25 55019.53 88888.00 2011-05-29 18:33:06.000 149 12616.42 142.25 55019.50 88888.00 2011-05-29 18:33:06.125 149 12616.48 142.25 55019.47 88888.00 2011-05-29 18:33:06.250 149 12616.42 142.20 55019.47 88888.00 2011-05-29 18:33:06.375 149 12616.42 142.20 55019.47 88888.00 2011-05-29 18:33:06.500 149 12616.42 142.25 55019.50 88888.00 2011-05-29 18:33:06.625 149 12616.42 142.22 55019.53 88888.00 2011-05-29 18:33:06.750 149 12616.52 142.22 55019.55 88888.00 2011-05-29 18:33:06.875 149 12616.55 142.20 55019.55 88888.00 2011-05-29 18:33:07.000 149 12616.52 142.20 55019.55 88888.00 2011-05-29 18:33:07.125 149 12616.50 142.18 55019.55 88888.00 2011-05-29 18:33:07.250 149 12616.48 142.12 55019.53 88888.00 2011-05-29 18:33:07.375 149 12616.50 142.15 55019.55 88888.00 2011-05-29 18:33:07.500 149 12616.60 142.18 55019.55 88888.00 2011-05-29 18:33:07.625 149 12616.65 142.15 55019.57 88888.00 2011-05-29 18:33:07.750 149 12616.70 142.15 55019.57 88888.00 2011-05-29 18:33:07.875 149 12616.70 142.18 55019.57 88888.00 2011-05-29 18:33:08.000 149 12616.70 142.15 55019.55 88888.00 2011-05-29 18:33:08.125 149 12616.73 142.15 55019.57 88888.00 2011-05-29 18:33:08.250 149 12616.73 142.12 55019.57 88888.00 2011-05-29 18:33:08.375 149 12616.73 142.15 55019.55 88888.00 2011-05-29 18:33:08.500 149 12616.73 142.12 55019.55 88888.00 2011-05-29 18:33:08.625 149 12616.73 142.10 55019.55 88888.00 2011-05-29 18:33:08.750 149 12616.75 142.07 55019.55 88888.00 2011-05-29 18:33:08.875 149 12616.77 142.07 55019.53 88888.00 2011-05-29 18:33:09.000 149 12616.75 142.07 55019.55 88888.00 2011-05-29 18:33:09.125 149 12616.75 142.05 55019.57 88888.00 2011-05-29 18:33:09.250 149 12616.70 142.00 55019.60 88888.00 2011-05-29 18:33:09.375 149 12616.75 142.03 55019.60 88888.00 2011-05-29 18:33:09.500 149 12616.80 142.05 55019.60 88888.00 2011-05-29 18:33:09.625 149 12616.80 142.00 55019.57 88888.00 2011-05-29 18:33:09.750 149 12616.77 142.03 55019.57 88888.00 2011-05-29 18:33:09.875 149 12616.83 142.03 55019.60 88888.00 2011-05-29 18:33:10.000 149 12616.83 142.00 55019.60 88888.00 2011-05-29 18:33:10.125 149 12616.80 142.00 55019.57 88888.00 2011-05-29 18:33:10.250 149 12616.75 141.97 55019.60 88888.00 2011-05-29 18:33:10.375 149 12616.83 141.97 55019.60 88888.00 2011-05-29 18:33:10.500 149 12616.88 141.97 55019.62 88888.00 2011-05-29 18:33:10.625 149 12616.88 142.00 55019.68 88888.00 2011-05-29 18:33:10.750 149 12616.88 142.05 55019.70 88888.00 2011-05-29 18:33:10.875 149 12616.92 142.03 55019.70 88888.00 2011-05-29 18:33:11.000 149 12616.95 142.05 55019.68 88888.00 2011-05-29 18:33:11.125 149 12616.92 142.03 55019.70 88888.00 2011-05-29 18:33:11.250 149 12616.85 142.00 55019.65 88888.00 2011-05-29 18:33:11.375 149 12616.90 141.97 55019.65 88888.00 2011-05-29 18:33:11.500 149 12616.92 142.00 55019.65 88888.00 2011-05-29 18:33:11.625 149 12616.95 142.00 55019.70 88888.00 2011-05-29 18:33:11.750 149 12617.00 142.03 55019.68 88888.00 2011-05-29 18:33:11.875 149 12616.98 142.00 55019.68 88888.00 2011-05-29 18:33:12.000 149 12617.02 142.03 55019.68 88888.00 2011-05-29 18:33:12.125 149 12617.08 142.05 55019.68 88888.00 2011-05-29 18:33:12.250 149 12617.15 142.05 55019.70 88888.00 2011-05-29 18:33:12.375 149 12617.17 142.03 55019.70 88888.00 2011-05-29 18:33:12.500 149 12617.23 142.07 55019.72 88888.00 2011-05-29 18:33:12.625 149 12617.23 142.10 55019.72 88888.00 2011-05-29 18:33:12.750 149 12617.27 142.12 55019.72 88888.00 2011-05-29 18:33:12.875 149 12617.25 142.12 55019.70 88888.00 2011-05-29 18:33:13.000 149 12617.23 142.12 55019.70 88888.00 2011-05-29 18:33:13.125 149 12617.17 142.12 55019.68 88888.00 2011-05-29 18:33:13.250 149 12617.25 142.12 55019.70 88888.00 2011-05-29 18:33:13.375 149 12617.30 142.15 55019.70 88888.00 2011-05-29 18:33:13.500 149 12617.35 142.15 55019.70 88888.00 2011-05-29 18:33:13.625 149 12617.38 142.15 55019.72 88888.00 2011-05-29 18:33:13.750 149 12617.42 142.15 55019.72 88888.00 2011-05-29 18:33:13.875 149 12617.50 142.15 55019.75 88888.00 2011-05-29 18:33:14.000 149 12617.55 142.15 55019.70 88888.00 2011-05-29 18:33:14.125 149 12617.58 142.15 55019.70 88888.00 2011-05-29 18:33:14.250 149 12617.62 142.12 55019.70 88888.00 2011-05-29 18:33:14.375 149 12617.67 142.15 55019.70 88888.00 2011-05-29 18:33:14.500 149 12617.75 142.20 55019.72 88888.00 2011-05-29 18:33:14.625 149 12617.80 142.22 55019.72 88888.00 2011-05-29 18:33:14.750 149 12617.80 142.18 55019.70 88888.00 2011-05-29 18:33:14.875 149 12617.85 142.18 55019.65 88888.00 2011-05-29 18:33:15.000 149 12617.90 142.18 55019.65 88888.00 2011-05-29 18:33:15.125 149 12617.83 142.18 55019.68 88888.00 2011-05-29 18:33:15.250 149 12617.80 142.15 55019.68 88888.00 2011-05-29 18:33:15.375 149 12617.88 142.18 55019.65 88888.00 2011-05-29 18:33:15.500 149 12617.90 142.20 55019.68 88888.00 2011-05-29 18:33:15.625 149 12617.90 142.20 55019.68 88888.00 2011-05-29 18:33:15.750 149 12617.95 142.20 55019.70 88888.00 2011-05-29 18:33:15.875 149 12618.05 142.18 55019.68 88888.00 2011-05-29 18:33:16.000 149 12618.10 142.15 55019.68 88888.00 2011-05-29 18:33:16.125 149 12618.10 142.18 55019.70 88888.00 2011-05-29 18:33:16.250 149 12618.15 142.15 55019.70 88888.00 2011-05-29 18:33:16.375 149 12618.27 142.18 55019.72 88888.00 2011-05-29 18:33:16.500 149 12618.30 142.18 55019.72 88888.00 2011-05-29 18:33:16.625 149 12618.23 142.15 55019.65 88888.00 2011-05-29 18:33:16.750 149 12618.20 142.12 55019.68 88888.00 2011-05-29 18:33:16.875 149 12618.30 142.12 55019.70 88888.00 2011-05-29 18:33:17.000 149 12618.42 142.15 55019.68 88888.00 2011-05-29 18:33:17.125 149 12618.52 142.15 55019.70 88888.00 2011-05-29 18:33:17.250 149 12618.52 142.07 55019.70 88888.00 2011-05-29 18:33:17.375 149 12618.52 142.05 55019.68 88888.00 2011-05-29 18:33:17.500 149 12618.50 142.03 55019.68 88888.00 2011-05-29 18:33:17.625 149 12618.50 142.07 55019.72 88888.00 2011-05-29 18:33:17.750 149 12618.55 142.10 55019.75 88888.00 2011-05-29 18:33:17.875 149 12618.58 142.05 55019.70 88888.00 2011-05-29 18:33:18.000 149 12618.67 142.07 55019.70 88888.00 2011-05-29 18:33:18.125 149 12618.73 142.10 55019.75 88888.00 2011-05-29 18:33:18.250 149 12618.85 142.05 55019.72 88888.00 2011-05-29 18:33:18.375 149 12618.90 142.03 55019.68 88888.00 2011-05-29 18:33:18.500 149 12618.92 141.97 55019.68 88888.00 2011-05-29 18:33:18.625 149 12619.00 142.00 55019.70 88888.00 2011-05-29 18:33:18.750 149 12619.08 141.97 55019.70 88888.00 2011-05-29 18:33:18.875 149 12619.10 141.97 55019.70 88888.00 2011-05-29 18:33:19.000 149 12619.05 141.97 55019.70 88888.00 2011-05-29 18:33:19.125 149 12619.10 141.95 55019.72 88888.00 2011-05-29 18:33:19.250 149 12619.15 141.88 55019.70 88888.00 2011-05-29 18:33:19.375 149 12619.25 141.88 55019.70 88888.00 2011-05-29 18:33:19.500 149 12619.25 141.90 55019.70 88888.00 2011-05-29 18:33:19.625 149 12619.23 141.90 55019.70 88888.00 2011-05-29 18:33:19.750 149 12619.27 141.88 55019.72 88888.00 2011-05-29 18:33:19.875 149 12619.33 141.88 55019.70 88888.00 2011-05-29 18:33:20.000 149 12619.38 141.85 55019.68 88888.00 2011-05-29 18:33:20.125 149 12619.40 141.88 55019.65 88888.00 2011-05-29 18:33:20.250 149 12619.50 141.88 55019.70 88888.00 2011-05-29 18:33:20.375 149 12619.50 141.90 55019.72 88888.00 2011-05-29 18:33:20.500 149 12619.45 141.88 55019.70 88888.00 2011-05-29 18:33:20.625 149 12619.48 141.85 55019.72 88888.00 2011-05-29 18:33:20.750 149 12619.55 141.82 55019.70 88888.00 2011-05-29 18:33:20.875 149 12619.60 141.80 55019.70 88888.00 2011-05-29 18:33:21.000 149 12619.65 141.80 55019.70 88888.00 2011-05-29 18:33:21.125 149 12619.75 141.78 55019.70 88888.00 2011-05-29 18:33:21.250 149 12619.77 141.75 55019.72 88888.00 2011-05-29 18:33:21.375 149 12619.77 141.75 55019.72 88888.00 2011-05-29 18:33:21.500 149 12619.75 141.72 55019.72 88888.00 2011-05-29 18:33:21.625 149 12619.83 141.78 55019.75 88888.00 2011-05-29 18:33:21.750 149 12619.88 141.78 55019.75 88888.00 2011-05-29 18:33:21.875 149 12619.88 141.75 55019.72 88888.00 2011-05-29 18:33:22.000 149 12619.92 141.75 55019.70 88888.00 2011-05-29 18:33:22.125 149 12619.98 141.78 55019.72 88888.00 2011-05-29 18:33:22.250 149 12619.90 141.72 55019.72 88888.00 2011-05-29 18:33:22.375 149 12619.88 141.70 55019.72 88888.00 2011-05-29 18:33:22.500 149 12619.92 141.72 55019.72 88888.00 2011-05-29 18:33:22.625 149 12620.00 141.70 55019.75 88888.00 2011-05-29 18:33:22.750 149 12620.05 141.70 55019.78 88888.00 2011-05-29 18:33:22.875 149 12620.05 141.70 55019.78 88888.00 2011-05-29 18:33:23.000 149 12620.05 141.70 55019.78 88888.00 2011-05-29 18:33:23.125 149 12620.08 141.65 55019.78 88888.00 2011-05-29 18:33:23.250 149 12620.08 141.68 55019.80 88888.00 2011-05-29 18:33:23.375 149 12620.10 141.65 55019.80 88888.00 2011-05-29 18:33:23.500 149 12620.05 141.68 55019.80 88888.00 2011-05-29 18:33:23.625 149 12620.10 141.68 55019.80 88888.00 2011-05-29 18:33:23.750 149 12620.12 141.65 55019.78 88888.00 2011-05-29 18:33:23.875 149 12620.15 141.65 55019.80 88888.00 2011-05-29 18:33:24.000 149 12620.17 141.62 55019.80 88888.00 2011-05-29 18:33:24.125 149 12620.20 141.57 55019.80 88888.00 2011-05-29 18:33:24.250 149 12620.25 141.57 55019.80 88888.00 2011-05-29 18:33:24.375 149 12620.20 141.57 55019.80 88888.00 2011-05-29 18:33:24.500 149 12620.25 141.57 55019.82 88888.00 2011-05-29 18:33:24.625 149 12620.33 141.57 55019.85 88888.00 2011-05-29 18:33:24.750 149 12620.35 141.55 55019.82 88888.00 2011-05-29 18:33:24.875 149 12620.30 141.57 55019.85 88888.00 2011-05-29 18:33:25.000 149 12620.30 141.55 55019.82 88888.00 2011-05-29 18:33:25.125 149 12620.35 141.53 55019.82 88888.00 2011-05-29 18:33:25.250 149 12620.45 141.57 55019.85 88888.00 2011-05-29 18:33:25.375 149 12620.50 141.55 55019.82 88888.00 2011-05-29 18:33:25.500 149 12620.50 141.53 55019.82 88888.00 2011-05-29 18:33:25.625 149 12620.52 141.50 55019.82 88888.00 2011-05-29 18:33:25.750 149 12620.55 141.50 55019.85 88888.00 2011-05-29 18:33:25.875 149 12620.52 141.50 55019.88 88888.00 2011-05-29 18:33:26.000 149 12620.58 141.55 55019.88 88888.00 2011-05-29 18:33:26.125 149 12620.55 141.50 55019.90 88888.00 2011-05-29 18:33:26.250 149 12620.50 141.50 55019.93 88888.00 2011-05-29 18:33:26.375 149 12620.48 141.50 55019.93 88888.00 2011-05-29 18:33:26.500 149 12620.55 141.50 55019.90 88888.00 2011-05-29 18:33:26.625 149 12620.60 141.45 55019.88 88888.00 2011-05-29 18:33:26.750 149 12620.65 141.45 55019.90 88888.00 2011-05-29 18:33:26.875 149 12620.62 141.43 55019.88 88888.00 2011-05-29 18:33:27.000 149 12620.73 141.45 55019.88 88888.00 2011-05-29 18:33:27.125 149 12620.80 141.43 55019.90 88888.00 2011-05-29 18:33:27.250 149 12620.73 141.43 55019.90 88888.00 2011-05-29 18:33:27.375 149 12620.65 141.45 55019.90 88888.00 2011-05-29 18:33:27.500 149 12620.70 141.43 55019.93 88888.00 2011-05-29 18:33:27.625 149 12620.77 141.38 55019.95 88888.00 2011-05-29 18:33:27.750 149 12620.77 141.35 55019.95 88888.00 2011-05-29 18:33:27.875 149 12620.80 141.35 55019.93 88888.00 2011-05-29 18:33:28.000 149 12620.75 141.35 55019.95 88888.00 2011-05-29 18:33:28.125 149 12620.80 141.35 55019.93 88888.00 2011-05-29 18:33:28.250 149 12620.77 141.30 55019.95 88888.00 2011-05-29 18:33:28.375 149 12620.83 141.30 55019.95 88888.00 2011-05-29 18:33:28.500 149 12620.80 141.32 55019.97 88888.00 2011-05-29 18:33:28.625 149 12620.77 141.32 55019.97 88888.00 2011-05-29 18:33:28.750 149 12620.80 141.28 55019.97 88888.00 2011-05-29 18:33:28.875 149 12620.83 141.28 55019.97 88888.00 2011-05-29 18:33:29.000 149 12620.88 141.30 55020.00 88888.00 2011-05-29 18:33:29.125 149 12620.83 141.32 55020.00 88888.00 2011-05-29 18:33:29.250 149 12620.77 141.28 55020.00 88888.00 2011-05-29 18:33:29.375 149 12620.80 141.30 55019.97 88888.00 2011-05-29 18:33:29.500 149 12620.85 141.30 55020.00 88888.00 2011-05-29 18:33:29.625 149 12620.85 141.32 55020.03 88888.00 2011-05-29 18:33:29.750 149 12620.83 141.30 55020.03 88888.00 2011-05-29 18:33:29.875 149 12620.83 141.28 55020.03 88888.00 2011-05-29 18:33:30.000 149 12620.80 141.30 55020.03 88888.00 2011-05-29 18:33:30.125 149 12620.83 141.30 55020.07 88888.00 2011-05-29 18:33:30.250 149 12620.83 141.28 55020.05 88888.00 2011-05-29 18:33:30.375 149 12620.83 141.28 55020.05 88888.00 2011-05-29 18:33:30.500 149 12620.88 141.30 55020.05 88888.00 2011-05-29 18:33:30.625 149 12620.92 141.30 55020.05 88888.00 2011-05-29 18:33:30.750 149 12620.95 141.28 55020.05 88888.00 2011-05-29 18:33:30.875 149 12620.85 141.25 55020.05 88888.00 2011-05-29 18:33:31.000 149 12620.83 141.20 55020.05 88888.00 2011-05-29 18:33:31.125 149 12620.90 141.22 55020.10 88888.00 2011-05-29 18:33:31.250 149 12620.90 141.25 55020.12 88888.00 2011-05-29 18:33:31.375 149 12620.90 141.28 55020.10 88888.00 2011-05-29 18:33:31.500 149 12620.92 141.25 55020.10 88888.00 2011-05-29 18:33:31.625 149 12621.02 141.22 55020.10 88888.00 2011-05-29 18:33:31.750 149 12621.00 141.20 55020.10 88888.00 2011-05-29 18:33:31.875 149 12620.95 141.25 55020.12 88888.00 2011-05-29 18:33:32.000 149 12620.98 141.20 55020.12 88888.00 2011-05-29 18:33:32.125 149 12621.00 141.22 55020.12 88888.00 2011-05-29 18:33:32.250 149 12621.05 141.25 55020.15 88888.00 2011-05-29 18:33:32.375 149 12621.12 141.25 55020.15 88888.00 2011-05-29 18:33:32.500 149 12621.08 141.22 55020.18 88888.00 2011-05-29 18:33:32.625 149 12621.02 141.25 55020.15 88888.00 2011-05-29 18:33:32.750 149 12621.02 141.25 55020.18 88888.00 2011-05-29 18:33:32.875 149 12621.05 141.25 55020.15 88888.00 2011-05-29 18:33:33.000 149 12621.00 141.25 55020.15 88888.00 2011-05-29 18:33:33.125 149 12621.02 141.20 55020.15 88888.00 2011-05-29 18:33:33.250 149 12621.02 141.20 55020.18 88888.00 2011-05-29 18:33:33.375 149 12621.02 141.20 55020.12 88888.00 2011-05-29 18:33:33.500 149 12621.00 141.20 55020.12 88888.00 2011-05-29 18:33:33.625 149 12621.10 141.25 55020.18 88888.00 2011-05-29 18:33:33.750 149 12621.10 141.20 55020.15 88888.00 2011-05-29 18:33:33.875 149 12621.02 141.18 55020.15 88888.00 2011-05-29 18:33:34.000 149 12621.02 141.18 55020.15 88888.00 2011-05-29 18:33:34.125 149 12621.02 141.20 55020.20 88888.00 2011-05-29 18:33:34.250 149 12621.00 141.22 55020.20 88888.00 2011-05-29 18:33:34.375 149 12621.00 141.25 55020.20 88888.00 2011-05-29 18:33:34.500 149 12621.10 141.22 55020.20 88888.00 2011-05-29 18:33:34.625 149 12621.10 141.20 55020.20 88888.00 2011-05-29 18:33:34.750 149 12621.08 141.22 55020.22 88888.00 2011-05-29 18:33:34.875 149 12621.12 141.22 55020.25 88888.00 2011-05-29 18:33:35.000 149 12621.10 141.25 55020.25 88888.00 2011-05-29 18:33:35.125 149 12621.10 141.25 55020.28 88888.00 2011-05-29 18:33:35.250 149 12621.08 141.22 55020.28 88888.00 2011-05-29 18:33:35.375 149 12621.10 141.25 55020.28 88888.00 2011-05-29 18:33:35.500 149 12621.02 141.25 55020.30 88888.00 2011-05-29 18:33:35.625 149 12621.00 141.30 55020.28 88888.00 2011-05-29 18:33:35.750 149 12620.98 141.28 55020.25 88888.00 2011-05-29 18:33:35.875 149 12621.00 141.30 55020.28 88888.00 2011-05-29 18:33:36.000 149 12620.98 141.30 55020.28 88888.00 2011-05-29 18:33:36.125 149 12620.95 141.28 55020.30 88888.00 2011-05-29 18:33:36.250 149 12621.00 141.28 55020.30 88888.00 2011-05-29 18:33:36.375 149 12621.02 141.30 55020.35 88888.00 2011-05-29 18:33:36.500 149 12621.05 141.35 55020.38 88888.00 2011-05-29 18:33:36.625 149 12621.02 141.35 55020.35 88888.00 2011-05-29 18:33:36.750 149 12621.05 141.35 55020.40 88888.00 2011-05-29 18:33:36.875 149 12621.05 141.35 55020.35 88888.00 2011-05-29 18:33:37.000 149 12621.05 141.38 55020.38 88888.00 2011-05-29 18:33:37.125 149 12621.08 141.43 55020.40 88888.00 2011-05-29 18:33:37.250 149 12621.05 141.43 55020.40 88888.00 2011-05-29 18:33:37.375 149 12621.02 141.40 55020.38 88888.00 2011-05-29 18:33:37.500 149 12621.00 141.40 55020.40 88888.00 2011-05-29 18:33:37.625 149 12621.02 141.43 55020.38 88888.00 2011-05-29 18:33:37.750 149 12621.00 141.43 55020.43 88888.00 2011-05-29 18:33:37.875 149 12620.98 141.43 55020.43 88888.00 2011-05-29 18:33:38.000 149 12620.90 141.43 55020.43 88888.00 2011-05-29 18:33:38.125 149 12620.85 141.45 55020.45 88888.00 2011-05-29 18:33:38.250 149 12620.85 141.47 55020.50 88888.00 2011-05-29 18:33:38.375 149 12620.85 141.50 55020.50 88888.00 2011-05-29 18:33:38.500 149 12620.85 141.53 55020.47 88888.00 2011-05-29 18:33:38.625 149 12620.92 141.50 55020.47 88888.00 2011-05-29 18:33:38.750 149 12620.92 141.53 55020.50 88888.00 2011-05-29 18:33:38.875 149 12620.90 141.50 55020.47 88888.00 2011-05-29 18:33:39.000 149 12620.83 141.53 55020.45 88888.00 2011-05-29 18:33:39.125 149 12620.75 141.53 55020.47 88888.00 2011-05-29 18:33:39.250 149 12620.75 141.53 55020.50 88888.00 2011-05-29 18:33:39.375 149 12620.85 141.55 55020.50 88888.00 2011-05-29 18:33:39.500 149 12620.83 141.57 55020.47 88888.00 2011-05-29 18:33:39.625 149 12620.80 141.57 55020.53 88888.00 2011-05-29 18:33:39.750 149 12620.83 141.60 55020.53 88888.00 2011-05-29 18:33:39.875 149 12620.83 141.60 55020.53 88888.00 2011-05-29 18:33:40.000 149 12620.83 141.62 55020.53 88888.00 2011-05-29 18:33:40.125 149 12620.83 141.62 55020.55 88888.00 2011-05-29 18:33:40.250 149 12620.80 141.62 55020.55 88888.00 2011-05-29 18:33:40.375 149 12620.83 141.62 55020.57 88888.00 2011-05-29 18:33:40.500 149 12620.85 141.62 55020.57 88888.00 2011-05-29 18:33:40.625 149 12620.80 141.62 55020.60 88888.00 2011-05-29 18:33:40.750 149 12620.80 141.65 55020.62 88888.00 2011-05-29 18:33:40.875 149 12620.80 141.70 55020.62 88888.00 2011-05-29 18:33:41.000 149 12620.80 141.70 55020.62 88888.00 2011-05-29 18:33:41.125 149 12620.83 141.68 55020.62 88888.00 2011-05-29 18:33:41.250 149 12620.80 141.70 55020.68 88888.00 2011-05-29 18:33:41.375 149 12620.85 141.72 55020.65 88888.00 2011-05-29 18:33:41.500 149 12620.85 141.70 55020.68 88888.00 2011-05-29 18:33:41.625 149 12620.80 141.72 55020.68 88888.00 2011-05-29 18:33:41.750 149 12620.73 141.75 55020.68 88888.00 2011-05-29 18:33:41.875 149 12620.73 141.70 55020.70 88888.00 2011-05-29 18:33:42.000 149 12620.70 141.70 55020.68 88888.00 2011-05-29 18:33:42.125 149 12620.73 141.70 55020.68 88888.00 2011-05-29 18:33:42.250 149 12620.73 141.70 55020.68 88888.00 2011-05-29 18:33:42.375 149 12620.75 141.70 55020.68 88888.00 2011-05-29 18:33:42.500 149 12620.73 141.70 55020.70 88888.00 2011-05-29 18:33:42.625 149 12620.65 141.70 55020.68 88888.00 2011-05-29 18:33:42.750 149 12620.55 141.72 55020.68 88888.00 2011-05-29 18:33:42.875 149 12620.60 141.75 55020.68 88888.00 2011-05-29 18:33:43.000 149 12620.67 141.75 55020.72 88888.00 2011-05-29 18:33:43.125 149 12620.77 141.78 55020.75 88888.00 2011-05-29 18:33:43.250 149 12620.77 141.80 55020.75 88888.00 2011-05-29 18:33:43.375 149 12620.65 141.80 55020.78 88888.00 2011-05-29 18:33:43.500 149 12620.60 141.75 55020.75 88888.00 2011-05-29 18:33:43.625 149 12620.60 141.75 55020.75 88888.00 2011-05-29 18:33:43.750 149 12620.62 141.82 55020.78 88888.00 2011-05-29 18:33:43.875 149 12620.60 141.88 55020.82 88888.00 2011-05-29 18:33:44.000 149 12620.58 141.88 55020.82 88888.00 2011-05-29 18:33:44.125 149 12620.55 141.88 55020.85 88888.00 2011-05-29 18:33:44.250 149 12620.55 141.90 55020.85 88888.00 2011-05-29 18:33:44.375 149 12620.62 141.90 55020.85 88888.00 2011-05-29 18:33:44.500 149 12620.65 141.88 55020.85 88888.00 2011-05-29 18:33:44.625 149 12620.60 141.90 55020.82 88888.00 2011-05-29 18:33:44.750 149 12620.55 141.88 55020.82 88888.00 2011-05-29 18:33:44.875 149 12620.55 141.93 55020.82 88888.00 2011-05-29 18:33:45.000 149 12620.58 141.90 55020.80 88888.00 2011-05-29 18:33:45.125 149 12620.60 141.90 55020.82 88888.00 2011-05-29 18:33:45.250 149 12620.60 141.90 55020.85 88888.00 2011-05-29 18:33:45.375 149 12620.62 141.88 55020.85 88888.00 2011-05-29 18:33:45.500 149 12620.58 141.88 55020.85 88888.00 2011-05-29 18:33:45.625 149 12620.58 141.93 55020.85 88888.00 2011-05-29 18:33:45.750 149 12620.55 141.93 55020.85 88888.00 2011-05-29 18:33:45.875 149 12620.52 141.95 55020.88 88888.00 2011-05-29 18:33:46.000 149 12620.45 141.97 55020.90 88888.00 2011-05-29 18:33:46.125 149 12620.42 141.95 55020.90 88888.00 2011-05-29 18:33:46.250 149 12620.42 141.95 55020.90 88888.00 2011-05-29 18:33:46.375 149 12620.45 141.95 55020.90 88888.00 2011-05-29 18:33:46.500 149 12620.42 141.95 55020.90 88888.00 2011-05-29 18:33:46.625 149 12620.45 141.95 55020.90 88888.00 2011-05-29 18:33:46.750 149 12620.45 141.97 55020.95 88888.00 2011-05-29 18:33:46.875 149 12620.42 142.00 55020.97 88888.00 2011-05-29 18:33:47.000 149 12620.38 142.03 55020.95 88888.00 2011-05-29 18:33:47.125 149 12620.35 142.05 55020.95 88888.00 2011-05-29 18:33:47.250 149 12620.42 142.03 55020.93 88888.00 2011-05-29 18:33:47.375 149 12620.38 142.05 55020.95 88888.00 2011-05-29 18:33:47.500 149 12620.42 142.03 55020.95 88888.00 2011-05-29 18:33:47.625 149 12620.40 142.03 55020.95 88888.00 2011-05-29 18:33:47.750 149 12620.38 142.05 55020.95 88888.00 2011-05-29 18:33:47.875 149 12620.45 142.05 55020.97 88888.00 2011-05-29 18:33:48.000 149 12620.52 142.05 55020.97 88888.00 2011-05-29 18:33:48.125 149 12620.50 142.05 55021.00 88888.00 2011-05-29 18:33:48.250 149 12620.45 142.00 55020.97 88888.00 2011-05-29 18:33:48.375 149 12620.48 142.05 55021.00 88888.00 2011-05-29 18:33:48.500 149 12620.40 142.05 55021.00 88888.00 2011-05-29 18:33:48.625 149 12620.35 142.03 55021.05 88888.00 2011-05-29 18:33:48.750 149 12620.33 142.07 55021.07 88888.00 2011-05-29 18:33:48.875 149 12620.35 142.10 55021.07 88888.00 2011-05-29 18:33:49.000 149 12620.38 142.10 55021.05 88888.00 2011-05-29 18:33:49.125 149 12620.40 142.07 55021.07 88888.00 2011-05-29 18:33:49.250 149 12620.38 142.07 55021.07 88888.00 2011-05-29 18:33:49.375 149 12620.35 142.10 55021.07 88888.00 2011-05-29 18:33:49.500 149 12620.27 142.10 55021.07 88888.00 2011-05-29 18:33:49.625 149 12620.25 142.12 55021.12 88888.00 2011-05-29 18:33:49.750 149 12620.30 142.12 55021.10 88888.00 2011-05-29 18:33:49.875 149 12620.35 142.15 55021.10 88888.00 2011-05-29 18:33:50.000 149 12620.33 142.07 55021.07 88888.00 2011-05-29 18:33:50.125 149 12620.25 142.03 55021.12 88888.00 2011-05-29 18:33:50.250 149 12620.23 142.10 55021.18 88888.00 2011-05-29 18:33:50.375 149 12620.25 142.12 55021.15 88888.00 2011-05-29 18:33:50.500 149 12620.25 142.15 55021.15 88888.00 2011-05-29 18:33:50.625 149 12620.27 142.10 55021.15 88888.00 2011-05-29 18:33:50.750 149 12620.23 142.10 55021.15 88888.00 2011-05-29 18:33:50.875 149 12620.23 142.10 55021.15 88888.00 2011-05-29 18:33:51.000 149 12620.23 142.10 55021.15 88888.00 2011-05-29 18:33:51.125 149 12620.17 142.10 55021.18 88888.00 2011-05-29 18:33:51.250 149 12620.23 142.12 55021.22 88888.00 2011-05-29 18:33:51.375 149 12620.23 142.18 55021.22 88888.00 2011-05-29 18:33:51.500 149 12620.20 142.18 55021.20 88888.00 2011-05-29 18:33:51.625 149 12620.15 142.18 55021.22 88888.00 2011-05-29 18:33:51.750 149 12620.10 142.18 55021.22 88888.00 2011-05-29 18:33:51.875 149 12620.12 142.18 55021.25 88888.00 2011-05-29 18:33:52.000 149 12620.15 142.18 55021.22 88888.00 2011-05-29 18:33:52.125 149 12620.20 142.20 55021.25 88888.00 2011-05-29 18:33:52.250 149 12620.08 142.22 55021.28 88888.00 2011-05-29 18:33:52.375 149 12620.00 142.20 55021.22 88888.00 2011-05-29 18:33:52.500 149 12620.02 142.18 55021.25 88888.00 2011-05-29 18:33:52.625 149 12620.05 142.18 55021.30 88888.00 2011-05-29 18:33:52.750 149 12620.05 142.20 55021.30 88888.00 2011-05-29 18:33:52.875 149 12620.10 142.22 55021.30 88888.00 2011-05-29 18:33:53.000 149 12620.08 142.28 55021.32 88888.00 2011-05-29 18:33:53.125 149 12620.10 142.25 55021.35 88888.00 2011-05-29 18:33:53.250 149 12620.08 142.25 55021.38 88888.00 2011-05-29 18:33:53.375 149 12620.05 142.28 55021.38 88888.00 2011-05-29 18:33:53.500 149 12620.02 142.28 55021.35 88888.00 2011-05-29 18:33:53.625 149 12619.98 142.30 55021.35 88888.00 2011-05-29 18:33:53.750 149 12619.95 142.30 55021.35 88888.00 2011-05-29 18:33:53.875 149 12619.92 142.28 55021.35 88888.00 2011-05-29 18:33:54.000 149 12619.92 142.30 55021.38 88888.00 2011-05-29 18:33:54.125 149 12619.90 142.32 55021.45 88888.00 2011-05-29 18:33:54.250 149 12619.88 142.30 55021.45 88888.00 2011-05-29 18:33:54.375 149 12619.90 142.30 55021.45 88888.00 2011-05-29 18:33:54.500 149 12619.90 142.30 55021.45 88888.00 2011-05-29 18:33:54.625 149 12619.90 142.32 55021.43 88888.00 2011-05-29 18:33:54.750 149 12619.83 142.32 55021.45 88888.00 2011-05-29 18:33:54.875 149 12619.75 142.38 55021.45 88888.00 2011-05-29 18:33:55.000 149 12619.80 142.35 55021.45 88888.00 2011-05-29 18:33:55.125 149 12619.80 142.35 55021.47 88888.00 2011-05-29 18:33:55.250 149 12619.70 142.32 55021.45 88888.00 2011-05-29 18:33:55.375 149 12619.67 142.35 55021.45 88888.00 2011-05-29 18:33:55.500 149 12619.65 142.35 55021.45 88888.00 2011-05-29 18:33:55.625 149 12619.67 142.38 55021.45 88888.00 2011-05-29 18:33:55.750 149 12619.73 142.40 55021.50 88888.00 2011-05-29 18:33:55.875 149 12619.70 142.40 55021.53 88888.00 2011-05-29 18:33:56.000 149 12619.70 142.40 55021.53 88888.00 2011-05-29 18:33:56.125 149 12619.73 142.40 55021.53 88888.00 2011-05-29 18:33:56.250 149 12619.77 142.43 55021.53 88888.00 2011-05-29 18:33:56.375 149 12619.80 142.43 55021.53 88888.00 2011-05-29 18:33:56.500 149 12619.70 142.40 55021.53 88888.00 2011-05-29 18:33:56.625 149 12619.58 142.38 55021.55 88888.00 2011-05-29 18:33:56.750 149 12619.58 142.43 55021.50 88888.00 2011-05-29 18:33:56.875 149 12619.65 142.43 55021.53 88888.00 2011-05-29 18:33:57.000 149 12619.73 142.43 55021.53 88888.00 2011-05-29 18:33:57.125 149 12619.77 142.45 55021.55 88888.00 2011-05-29 18:33:57.250 149 12619.75 142.45 55021.53 88888.00 2011-05-29 18:33:57.375 149 12619.70 142.43 55021.53 88888.00 2011-05-29 18:33:57.500 149 12619.70 142.45 55021.55 88888.00 2011-05-29 18:33:57.625 149 12619.70 142.47 55021.55 88888.00 2011-05-29 18:33:57.750 149 12619.60 142.50 55021.57 88888.00 2011-05-29 18:33:57.875 149 12619.58 142.50 55021.57 88888.00 2011-05-29 18:33:58.000 149 12619.60 142.53 55021.57 88888.00 2011-05-29 18:33:58.125 149 12619.58 142.53 55021.57 88888.00 2011-05-29 18:33:58.250 149 12619.50 142.55 55021.60 88888.00 2011-05-29 18:33:58.375 149 12619.55 142.55 55021.60 88888.00 2011-05-29 18:33:58.500 149 12619.55 142.55 55021.60 88888.00 2011-05-29 18:33:58.625 149 12619.58 142.55 55021.57 88888.00 2011-05-29 18:33:58.750 149 12619.65 142.60 55021.62 88888.00 2011-05-29 18:33:58.875 149 12619.62 142.55 55021.60 88888.00 2011-05-29 18:33:59.000 149 12619.58 142.57 55021.62 88888.00 2011-05-29 18:33:59.125 149 12619.52 142.57 55021.62 88888.00 2011-05-29 18:33:59.250 149 12619.52 142.55 55021.62 88888.00 2011-05-29 18:33:59.375 149 12619.52 142.57 55021.62 88888.00 2011-05-29 18:33:59.500 149 12619.52 142.62 55021.62 88888.00 2011-05-29 18:33:59.625 149 12619.55 142.65 55021.65 88888.00 2011-05-29 18:33:59.750 149 12619.58 142.65 55021.65 88888.00 2011-05-29 18:33:59.875 149 12619.62 142.68 55021.65 88888.00 2011-05-29 18:34:00.000 149 12619.60 142.65 55021.65 88888.00 2011-05-29 18:34:00.125 149 12619.60 142.62 55021.62 88888.00 2011-05-29 18:34:00.250 149 12619.58 142.65 55021.65 88888.00 2011-05-29 18:34:00.375 149 12619.58 142.70 55021.65 88888.00 2011-05-29 18:34:00.500 149 12619.58 142.72 55021.65 88888.00 2011-05-29 18:34:00.625 149 12619.55 142.72 55021.68 88888.00 2011-05-29 18:34:00.750 149 12619.52 142.70 55021.70 88888.00 2011-05-29 18:34:00.875 149 12619.48 142.70 55021.70 88888.00 2011-05-29 18:34:01.000 149 12619.52 142.72 55021.70 88888.00 2011-05-29 18:34:01.125 149 12619.60 142.75 55021.72 88888.00 2011-05-29 18:34:01.250 149 12619.60 142.72 55021.70 88888.00 2011-05-29 18:34:01.375 149 12619.55 142.72 55021.72 88888.00 2011-05-29 18:34:01.500 149 12619.52 142.78 55021.72 88888.00 2011-05-29 18:34:01.625 149 12619.55 142.75 55021.72 88888.00 2011-05-29 18:34:01.750 149 12619.60 142.75 55021.72 88888.00 2011-05-29 18:34:01.875 149 12619.60 142.75 55021.72 88888.00 2011-05-29 18:34:02.000 149 12619.55 142.75 55021.70 88888.00 2011-05-29 18:34:02.125 149 12619.55 142.75 55021.70 88888.00 2011-05-29 18:34:02.250 149 12619.52 142.75 55021.75 88888.00 2011-05-29 18:34:02.375 149 12619.52 142.80 55021.75 88888.00 2011-05-29 18:34:02.500 149 12619.52 142.82 55021.75 88888.00 2011-05-29 18:34:02.625 149 12619.52 142.82 55021.72 88888.00 2011-05-29 18:34:02.750 149 12619.50 142.82 55021.70 88888.00 2011-05-29 18:34:02.875 149 12619.52 142.80 55021.75 88888.00 2011-05-29 18:34:03.000 149 12619.55 142.80 55021.72 88888.00 2011-05-29 18:34:03.125 149 12619.55 142.80 55021.75 88888.00 2011-05-29 18:34:03.250 149 12619.52 142.80 55021.72 88888.00 2011-05-29 18:34:03.375 149 12619.52 142.88 55021.72 88888.00 2011-05-29 18:34:03.500 149 12619.58 142.88 55021.72 88888.00 2011-05-29 18:34:03.625 149 12619.58 142.82 55021.72 88888.00 2011-05-29 18:34:03.750 149 12619.55 142.82 55021.70 88888.00 2011-05-29 18:34:03.875 149 12619.50 142.85 55021.72 88888.00 2011-05-29 18:34:04.000 149 12619.50 142.85 55021.72 88888.00 2011-05-29 18:34:04.125 149 12619.48 142.90 55021.75 88888.00 2011-05-29 18:34:04.250 149 12619.45 142.85 55021.78 88888.00 2011-05-29 18:34:04.375 149 12619.42 142.88 55021.75 88888.00 2011-05-29 18:34:04.500 149 12619.45 142.90 55021.80 88888.00 2011-05-29 18:34:04.625 149 12619.50 142.93 55021.78 88888.00 2011-05-29 18:34:04.750 149 12619.50 142.90 55021.78 88888.00 2011-05-29 18:34:04.875 149 12619.48 142.93 55021.80 88888.00 2011-05-29 18:34:05.000 149 12619.50 142.97 55021.80 88888.00 2011-05-29 18:34:05.125 149 12619.48 142.97 55021.82 88888.00 2011-05-29 18:34:05.250 149 12619.40 142.95 55021.80 88888.00 2011-05-29 18:34:05.375 149 12619.40 143.03 55021.82 88888.00 2011-05-29 18:34:05.500 149 12619.45 143.03 55021.85 88888.00 2011-05-29 18:34:05.625 149 12619.42 142.97 55021.80 88888.00 2011-05-29 18:34:05.750 149 12619.40 143.00 55021.80 88888.00 2011-05-29 18:34:05.875 149 12619.42 143.03 55021.85 88888.00 2011-05-29 18:34:06.000 149 12619.40 143.03 55021.82 88888.00 2011-05-29 18:34:06.125 149 12619.50 143.05 55021.85 88888.00 2011-05-29 18:34:06.250 149 12619.52 143.03 55021.82 88888.00 2011-05-29 18:34:06.375 149 12619.55 143.05 55021.85 88888.00 2011-05-29 18:34:06.500 149 12619.48 143.05 55021.90 88888.00 2011-05-29 18:34:06.625 149 12619.38 143.07 55021.90 88888.00 2011-05-29 18:34:06.750 149 12619.42 143.05 55021.85 88888.00 2011-05-29 18:34:06.875 149 12619.45 143.07 55021.85 88888.00 2011-05-29 18:34:07.000 149 12619.45 143.07 55021.93 88888.00 2011-05-29 18:34:07.125 149 12619.40 143.10 55021.95 88888.00 2011-05-29 18:34:07.250 149 12619.33 143.07 55021.88 88888.00 2011-05-29 18:34:07.375 149 12619.33 143.10 55021.82 88888.00 2011-05-29 18:34:07.500 149 12619.38 143.12 55021.85 88888.00 2011-05-29 18:34:07.625 149 12619.40 143.15 55021.88 88888.00 2011-05-29 18:34:07.750 149 12619.45 143.15 55021.90 88888.00 2011-05-29 18:34:07.875 149 12619.48 143.15 55021.90 88888.00 2011-05-29 18:34:08.000 149 12619.50 143.15 55021.90 88888.00 2011-05-29 18:34:08.125 149 12619.55 143.18 55021.93 88888.00 2011-05-29 18:34:08.250 149 12619.52 143.18 55021.90 88888.00 2011-05-29 18:34:08.375 149 12619.52 143.15 55021.88 88888.00 2011-05-29 18:34:08.500 149 12619.50 143.12 55021.88 88888.00 2011-05-29 18:34:08.625 149 12619.48 143.15 55021.88 88888.00 2011-05-29 18:34:08.750 149 12619.50 143.15 55021.88 88888.00 2011-05-29 18:34:08.875 149 12619.52 143.12 55021.82 88888.00 2011-05-29 18:34:09.000 149 12619.55 143.15 55021.88 88888.00 2011-05-29 18:34:09.125 149 12619.55 143.15 55021.88 88888.00 2011-05-29 18:34:09.250 149 12619.58 143.12 55021.90 88888.00 2011-05-29 18:34:09.375 149 12619.58 143.15 55021.90 88888.00 2011-05-29 18:34:09.500 149 12619.58 143.20 55021.90 88888.00 2011-05-29 18:34:09.625 149 12619.52 143.18 55021.90 88888.00 2011-05-29 18:34:09.750 149 12619.52 143.18 55021.88 88888.00 2011-05-29 18:34:09.875 149 12619.58 143.22 55021.93 88888.00 2011-05-29 18:34:10.000 149 12619.58 143.22 55021.93 88888.00 2011-05-29 18:34:10.125 149 12619.55 143.18 55021.90 88888.00 2011-05-29 18:34:10.250 149 12619.58 143.18 55021.90 88888.00 2011-05-29 18:34:10.375 149 12619.62 143.18 55021.90 88888.00 2011-05-29 18:34:10.500 149 12619.60 143.20 55021.90 88888.00 2011-05-29 18:34:10.625 149 12619.58 143.22 55021.95 88888.00 2011-05-29 18:34:10.750 149 12619.58 143.22 55021.97 88888.00 2011-05-29 18:34:10.875 149 12619.60 143.22 55021.97 88888.00 2011-05-29 18:34:11.000 149 12619.67 143.22 55021.95 88888.00 2011-05-29 18:34:11.125 149 12619.70 143.20 55021.95 88888.00 2011-05-29 18:34:11.250 149 12619.67 143.20 55021.97 88888.00 2011-05-29 18:34:11.375 149 12619.62 143.20 55021.97 88888.00 2011-05-29 18:34:11.500 149 12619.60 143.25 55021.97 88888.00 2011-05-29 18:34:11.625 149 12619.62 143.25 55021.97 88888.00 2011-05-29 18:34:11.750 149 12619.65 143.25 55021.97 88888.00 2011-05-29 18:34:11.875 149 12619.65 143.22 55022.03 88888.00 2011-05-29 18:34:12.000 149 12619.67 143.22 55021.97 88888.00 2011-05-29 18:34:12.125 149 12619.65 143.22 55021.97 88888.00 2011-05-29 18:34:12.250 149 12619.65 143.22 55022.00 88888.00 2011-05-29 18:34:12.375 149 12619.65 143.25 55022.00 88888.00 2011-05-29 18:34:12.500 149 12619.70 143.22 55022.00 88888.00 2011-05-29 18:34:12.625 149 12619.75 143.25 55022.03 88888.00 2011-05-29 18:34:12.750 149 12619.73 143.25 55022.05 88888.00 2011-05-29 18:34:12.875 149 12619.70 143.22 55022.05 88888.00 2011-05-29 18:34:13.000 149 12619.73 143.20 55022.03 88888.00 2011-05-29 18:34:13.125 149 12619.65 143.22 55022.05 88888.00 2011-05-29 18:34:13.250 149 12619.58 143.25 55022.07 88888.00 2011-05-29 18:34:13.375 149 12619.60 143.25 55022.05 88888.00 2011-05-29 18:34:13.500 149 12619.65 143.25 55022.05 88888.00 2011-05-29 18:34:13.625 149 12619.62 143.25 55022.07 88888.00 2011-05-29 18:34:13.750 149 12619.65 143.25 55022.07 88888.00 2011-05-29 18:34:13.875 149 12619.60 143.25 55022.10 88888.00 2011-05-29 18:34:14.000 149 12619.65 143.25 55022.10 88888.00 2011-05-29 18:34:14.125 149 12619.65 143.28 55022.07 88888.00 2011-05-29 18:34:14.250 149 12619.60 143.25 55022.07 88888.00 2011-05-29 18:34:14.375 149 12619.58 143.22 55022.07 88888.00 2011-05-29 18:34:14.500 149 12619.65 143.20 55022.07 88888.00 2011-05-29 18:34:14.625 149 12619.70 143.22 55022.07 88888.00 2011-05-29 18:34:14.750 149 12619.77 143.18 55022.07 88888.00 2011-05-29 18:34:14.875 149 12619.75 143.18 55022.07 88888.00 2011-05-29 18:34:15.000 149 12619.77 143.20 55022.07 88888.00 2011-05-29 18:34:15.125 149 12619.80 143.25 55022.07 88888.00 2011-05-29 18:34:15.250 149 12619.75 143.18 55022.07 88888.00 2011-05-29 18:34:15.375 149 12619.80 143.15 55022.05 88888.00 2011-05-29 18:34:15.500 149 12619.88 143.15 55022.07 88888.00 2011-05-29 18:34:15.625 149 12619.90 143.15 55022.10 88888.00 2011-05-29 18:34:15.750 149 12619.95 143.15 55022.10 88888.00 2011-05-29 18:34:15.875 149 12620.00 143.15 55022.12 88888.00 2011-05-29 18:34:16.000 149 12619.98 143.18 55022.07 88888.00 2011-05-29 18:34:16.125 149 12619.90 143.18 55022.07 88888.00 2011-05-29 18:34:16.250 149 12619.83 143.12 55022.07 88888.00 2011-05-29 18:34:16.375 149 12619.95 143.15 55022.05 88888.00 2011-05-29 18:34:16.500 149 12620.02 143.18 55022.05 88888.00 2011-05-29 18:34:16.625 149 12619.98 143.18 55022.10 88888.00 2011-05-29 18:34:16.750 149 12619.92 143.18 55022.12 88888.00 2011-05-29 18:34:16.875 149 12619.90 143.15 55022.12 88888.00 2011-05-29 18:34:17.000 149 12619.95 143.18 55022.10 88888.00 2011-05-29 18:34:17.125 149 12620.02 143.18 55022.12 88888.00 2011-05-29 18:34:17.250 149 12620.05 143.12 55022.12 88888.00 2011-05-29 18:34:17.375 149 12620.08 143.12 55022.15 88888.00 2011-05-29 18:34:17.500 149 12620.00 143.15 55022.20 88888.00 2011-05-29 18:34:17.625 149 12619.92 143.12 55022.18 88888.00 2011-05-29 18:34:17.750 149 12619.95 143.18 55022.15 88888.00 2011-05-29 18:34:17.875 149 12619.95 143.12 55022.12 88888.00 2011-05-29 18:34:18.000 149 12619.90 143.10 55022.12 88888.00 2011-05-29 18:34:18.125 149 12619.92 143.10 55022.12 88888.00 2011-05-29 18:34:18.250 149 12620.00 143.07 55022.12 88888.00 2011-05-29 18:34:18.375 149 12620.10 143.10 55022.12 88888.00 2011-05-29 18:34:18.500 149 12620.10 143.12 55022.12 88888.00 2011-05-29 18:34:18.625 149 12620.08 143.12 55022.15 88888.00 2011-05-29 18:34:18.750 149 12620.02 143.10 55022.12 88888.00 2011-05-29 18:34:18.875 149 12620.10 143.10 55022.15 88888.00 2011-05-29 18:34:19.000 149 12620.12 143.10 55022.18 88888.00 2011-05-29 18:34:19.125 149 12620.17 143.07 55022.15 88888.00 2011-05-29 18:34:19.250 149 12620.15 143.05 55022.15 88888.00 2011-05-29 18:34:19.375 149 12620.08 143.10 55022.15 88888.00 2011-05-29 18:34:19.500 149 12620.02 143.12 55022.15 88888.00 2011-05-29 18:34:19.625 149 12620.05 143.10 55022.12 88888.00 2011-05-29 18:34:19.750 149 12620.10 143.05 55022.12 88888.00 2011-05-29 18:34:19.875 149 12620.15 143.07 55022.18 88888.00 2011-05-29 18:34:20.000 149 12620.15 143.07 55022.18 88888.00 2011-05-29 18:34:20.125 149 12620.12 143.07 55022.15 88888.00 2011-05-29 18:34:20.250 149 12620.12 143.05 55022.20 88888.00 2011-05-29 18:34:20.375 149 12620.10 143.05 55022.18 88888.00 2011-05-29 18:34:20.500 149 12620.12 143.05 55022.18 88888.00 2011-05-29 18:34:20.625 149 12620.08 143.05 55022.15 88888.00 2011-05-29 18:34:20.750 149 12620.00 143.00 55022.12 88888.00 2011-05-29 18:34:20.875 149 12620.05 143.00 55022.12 88888.00 2011-05-29 18:34:21.000 149 12620.12 142.97 55022.18 88888.00 2011-05-29 18:34:21.125 149 12620.15 142.97 55022.18 88888.00 2011-05-29 18:34:21.250 149 12620.17 142.97 55022.18 88888.00 2011-05-29 18:34:21.375 149 12620.25 142.97 55022.20 88888.00 2011-05-29 18:34:21.500 149 12620.23 142.95 55022.20 88888.00 2011-05-29 18:34:21.625 149 12620.15 142.97 55022.18 88888.00 2011-05-29 18:34:21.750 149 12620.10 142.95 55022.20 88888.00 2011-05-29 18:34:21.875 149 12620.08 142.93 55022.20 88888.00 2011-05-29 18:34:22.000 149 12620.10 142.90 55022.20 88888.00 2011-05-29 18:34:22.125 149 12620.15 142.95 55022.20 88888.00 2011-05-29 18:34:22.250 149 12620.15 142.93 55022.25 88888.00 2011-05-29 18:34:22.375 149 12620.15 142.90 55022.25 88888.00 2011-05-29 18:34:22.500 149 12620.10 142.90 55022.22 88888.00 2011-05-29 18:34:22.625 149 12620.10 142.82 55022.22 88888.00 2011-05-29 18:34:22.750 149 12620.10 142.85 55022.22 88888.00 2011-05-29 18:34:22.875 149 12620.12 142.90 55022.22 88888.00 2011-05-29 18:34:23.000 149 12620.12 142.88 55022.25 88888.00 2011-05-29 18:34:23.125 149 12620.10 142.88 55022.25 88888.00 2011-05-29 18:34:23.250 149 12620.12 142.88 55022.28 88888.00 2011-05-29 18:34:23.375 149 12620.15 142.88 55022.25 88888.00 2011-05-29 18:34:23.500 149 12620.12 142.82 55022.25 88888.00 2011-05-29 18:34:23.625 149 12620.15 142.85 55022.25 88888.00 2011-05-29 18:34:23.750 149 12620.17 142.88 55022.25 88888.00 2011-05-29 18:34:23.875 149 12620.20 142.88 55022.28 88888.00 2011-05-29 18:34:24.000 149 12620.15 142.88 55022.30 88888.00 2011-05-29 18:34:24.125 149 12620.12 142.82 55022.28 88888.00 2011-05-29 18:34:24.250 149 12620.17 142.82 55022.28 88888.00 2011-05-29 18:34:24.375 149 12620.15 142.82 55022.25 88888.00 2011-05-29 18:34:24.500 149 12620.08 142.85 55022.22 88888.00 2011-05-29 18:34:24.625 149 12620.10 142.82 55022.25 88888.00 2011-05-29 18:34:24.750 149 12620.15 142.82 55022.25 88888.00 2011-05-29 18:34:24.875 149 12620.17 142.85 55022.30 88888.00 2011-05-29 18:34:25.000 149 12620.23 142.85 55022.28 88888.00 2011-05-29 18:34:25.125 149 12620.23 142.85 55022.30 88888.00 2011-05-29 18:34:25.250 149 12620.20 142.82 55022.32 88888.00 2011-05-29 18:34:25.375 149 12620.20 142.80 55022.32 88888.00 2011-05-29 18:34:25.500 149 12620.23 142.80 55022.35 88888.00 2011-05-29 18:34:25.625 149 12620.20 142.80 55022.32 88888.00 2011-05-29 18:34:25.750 149 12620.12 142.80 55022.32 88888.00 2011-05-29 18:34:25.875 149 12620.15 142.78 55022.30 88888.00 2011-05-29 18:34:26.000 149 12620.15 142.75 55022.32 88888.00 2011-05-29 18:34:26.125 149 12620.12 142.72 55022.32 88888.00 2011-05-29 18:34:26.250 149 12620.08 142.72 55022.35 88888.00 2011-05-29 18:34:26.375 149 12620.10 142.75 55022.35 88888.00 2011-05-29 18:34:26.500 149 12620.05 142.72 55022.32 88888.00 2011-05-29 18:34:26.625 149 12620.02 142.78 55022.32 88888.00 2011-05-29 18:34:26.750 149 12620.08 142.78 55022.35 88888.00 2011-05-29 18:34:26.875 149 12620.10 142.75 55022.38 88888.00 2011-05-29 18:34:27.000 149 12620.10 142.75 55022.38 88888.00 2011-05-29 18:34:27.125 149 12620.10 142.72 55022.38 88888.00 2011-05-29 18:34:27.250 149 12620.08 142.72 55022.35 88888.00 2011-05-29 18:34:27.375 149 12620.12 142.75 55022.35 88888.00 2011-05-29 18:34:27.500 149 12620.17 142.80 55022.38 88888.00 2011-05-29 18:34:27.625 149 12620.12 142.78 55022.38 88888.00 2011-05-29 18:34:27.750 149 12620.10 142.75 55022.35 88888.00 2011-05-29 18:34:27.875 149 12620.08 142.80 55022.38 88888.00 2011-05-29 18:34:28.000 149 12620.10 142.80 55022.38 88888.00 2011-05-29 18:34:28.125 149 12620.15 142.80 55022.43 88888.00 2011-05-29 18:34:28.250 149 12620.12 142.78 55022.43 88888.00 2011-05-29 18:34:28.375 149 12620.08 142.80 55022.43 88888.00 2011-05-29 18:34:28.500 149 12620.02 142.78 55022.40 88888.00 2011-05-29 18:34:28.625 149 12620.00 142.75 55022.40 88888.00 2011-05-29 18:34:28.750 149 12620.02 142.78 55022.38 88888.00 2011-05-29 18:34:28.875 149 12620.05 142.80 55022.43 88888.00 2011-05-29 18:34:29.000 149 12620.02 142.80 55022.43 88888.00 2011-05-29 18:34:29.125 149 12620.08 142.82 55022.45 88888.00 2011-05-29 18:34:29.250 149 12620.15 142.80 55022.40 88888.00 2011-05-29 18:34:29.375 149 12620.17 142.78 55022.38 88888.00 2011-05-29 18:34:29.500 149 12620.15 142.80 55022.40 88888.00 2011-05-29 18:34:29.625 149 12620.15 142.85 55022.43 88888.00 2011-05-29 18:34:29.750 149 12620.15 142.88 55022.43 88888.00 2011-05-29 18:34:29.875 149 12620.25 142.85 55022.40 88888.00 2011-05-29 18:34:30.000 149 12620.30 142.82 55022.40 88888.00 2011-05-29 18:34:30.125 149 12620.25 142.82 55022.40 88888.00 2011-05-29 18:34:30.250 149 12620.23 142.80 55022.40 88888.00 2011-05-29 18:34:30.375 149 12620.23 142.80 55022.40 88888.00 2011-05-29 18:34:30.500 149 12620.20 142.82 55022.43 88888.00 2011-05-29 18:34:30.625 149 12620.15 142.85 55022.43 88888.00 2011-05-29 18:34:30.750 149 12620.12 142.88 55022.43 88888.00 2011-05-29 18:34:30.875 149 12620.12 142.85 55022.45 88888.00 2011-05-29 18:34:31.000 149 12620.25 142.85 55022.43 88888.00 2011-05-29 18:34:31.125 149 12620.25 142.85 55022.43 88888.00 2011-05-29 18:34:31.250 149 12620.20 142.88 55022.45 88888.00 2011-05-29 18:34:31.375 149 12620.17 142.88 55022.43 88888.00 2011-05-29 18:34:31.500 149 12620.23 142.85 55022.43 88888.00 2011-05-29 18:34:31.625 149 12620.27 142.88 55022.43 88888.00 2011-05-29 18:34:31.750 149 12620.30 142.93 55022.45 88888.00 2011-05-29 18:34:31.875 149 12620.27 142.93 55022.43 88888.00 2011-05-29 18:34:32.000 149 12620.27 142.88 55022.43 88888.00 2011-05-29 18:34:32.125 149 12620.23 142.85 55022.43 88888.00 2011-05-29 18:34:32.250 149 12620.23 142.82 55022.43 88888.00 2011-05-29 18:34:32.375 149 12620.27 142.93 55022.45 88888.00 2011-05-29 18:34:32.500 149 12620.27 142.88 55022.43 88888.00 2011-05-29 18:34:32.625 149 12620.25 142.88 55022.43 88888.00 2011-05-29 18:34:32.750 149 12620.33 142.90 55022.43 88888.00 2011-05-29 18:34:32.875 149 12620.33 142.90 55022.43 88888.00 2011-05-29 18:34:33.000 149 12620.38 142.88 55022.43 88888.00 2011-05-29 18:34:33.125 149 12620.42 142.93 55022.45 88888.00 2011-05-29 18:34:33.250 149 12620.40 142.90 55022.45 88888.00 2011-05-29 18:34:33.375 149 12620.35 142.93 55022.45 88888.00 2011-05-29 18:34:33.500 149 12620.40 142.90 55022.45 88888.00 2011-05-29 18:34:33.625 149 12620.50 142.93 55022.45 88888.00 2011-05-29 18:34:33.750 149 12620.50 142.88 55022.43 88888.00 2011-05-29 18:34:33.875 149 12620.48 142.90 55022.45 88888.00 2011-05-29 18:34:34.000 149 12620.48 142.90 55022.43 88888.00 2011-05-29 18:34:34.125 149 12620.48 142.88 55022.43 88888.00 2011-05-29 18:34:34.250 149 12620.52 142.90 55022.45 88888.00 2011-05-29 18:34:34.375 149 12620.58 142.95 55022.47 88888.00 2011-05-29 18:34:34.500 149 12620.55 142.97 55022.47 88888.00 2011-05-29 18:34:34.625 149 12620.62 142.93 55022.47 88888.00 2011-05-29 18:34:34.750 149 12620.67 142.90 55022.47 88888.00 2011-05-29 18:34:34.875 149 12620.65 142.88 55022.45 88888.00 2011-05-29 18:34:35.000 149 12620.55 142.90 55022.45 88888.00 2011-05-29 18:34:35.125 149 12620.58 142.93 55022.47 88888.00 2011-05-29 18:34:35.250 149 12620.62 142.90 55022.47 88888.00 2011-05-29 18:34:35.375 149 12620.60 142.90 55022.45 88888.00 2011-05-29 18:34:35.500 149 12620.62 142.93 55022.47 88888.00 2011-05-29 18:34:35.625 149 12620.65 142.93 55022.50 88888.00 2011-05-29 18:34:35.750 149 12620.62 142.88 55022.45 88888.00 2011-05-29 18:34:35.875 149 12620.62 142.88 55022.47 88888.00 2011-05-29 18:34:36.000 149 12620.60 142.85 55022.47 88888.00 2011-05-29 18:34:36.125 149 12620.65 142.88 55022.50 88888.00 2011-05-29 18:34:36.250 149 12620.67 142.90 55022.50 88888.00 2011-05-29 18:34:36.375 149 12620.70 142.88 55022.47 88888.00 2011-05-29 18:34:36.500 149 12620.62 142.85 55022.45 88888.00 2011-05-29 18:34:36.625 149 12620.60 142.88 55022.47 88888.00 2011-05-29 18:34:36.750 149 12620.58 142.88 55022.50 88888.00 2011-05-29 18:34:36.875 149 12620.58 142.85 55022.50 88888.00 2011-05-29 18:34:37.000 149 12620.65 142.88 55022.50 88888.00 2011-05-29 18:34:37.125 149 12620.73 142.88 55022.50 88888.00 2011-05-29 18:34:37.250 149 12620.70 142.82 55022.53 88888.00 2011-05-29 18:34:37.375 149 12620.77 142.88 55022.55 88888.00 2011-05-29 18:34:37.500 149 12620.77 142.88 55022.53 88888.00 2011-05-29 18:34:37.625 149 12620.67 142.88 55022.50 88888.00 2011-05-29 18:34:37.750 149 12620.73 142.88 55022.53 88888.00 2011-05-29 18:34:37.875 149 12620.75 142.85 55022.55 88888.00 2011-05-29 18:34:38.000 149 12620.77 142.80 55022.53 88888.00 2011-05-29 18:34:38.125 149 12620.80 142.85 55022.53 88888.00 2011-05-29 18:34:38.250 149 12620.80 142.88 55022.57 88888.00 2011-05-29 18:34:38.375 149 12620.85 142.88 55022.55 88888.00 2011-05-29 18:34:38.500 149 12620.83 142.85 55022.57 88888.00 2011-05-29 18:34:38.625 149 12620.80 142.82 55022.57 88888.00 2011-05-29 18:34:38.750 149 12620.80 142.78 55022.57 88888.00 2011-05-29 18:34:38.875 149 12620.88 142.78 55022.55 88888.00 2011-05-29 18:34:39.000 149 12620.88 142.80 55022.57 88888.00 2011-05-29 18:34:39.125 149 12620.90 142.75 55022.60 88888.00 2011-05-29 18:34:39.250 149 12620.80 142.72 55022.55 88888.00 2011-05-29 18:34:39.375 149 12620.80 142.72 55022.55 88888.00 2011-05-29 18:34:39.500 149 12620.75 142.72 55022.55 88888.00 2011-05-29 18:34:39.625 149 12620.67 142.75 55022.60 88888.00 2011-05-29 18:34:39.750 149 12620.62 142.78 55022.60 88888.00 2011-05-29 18:34:39.875 149 12620.67 142.78 55022.62 88888.00 2011-05-29 18:34:40.000 149 12620.75 142.75 55022.60 88888.00 2011-05-29 18:34:40.125 149 12620.73 142.75 55022.60 88888.00 2011-05-29 18:34:40.250 149 12620.70 142.75 55022.60 88888.00 2011-05-29 18:34:40.375 149 12620.77 142.78 55022.62 88888.00 2011-05-29 18:34:40.500 149 12620.75 142.75 55022.62 88888.00 2011-05-29 18:34:40.625 149 12620.75 142.75 55022.60 88888.00 2011-05-29 18:34:40.750 149 12620.70 142.72 55022.60 88888.00 2011-05-29 18:34:40.875 149 12620.60 142.75 55022.65 88888.00 2011-05-29 18:34:41.000 149 12620.60 142.75 55022.62 88888.00 2011-05-29 18:34:41.125 149 12620.62 142.75 55022.65 88888.00 2011-05-29 18:34:41.250 149 12620.65 142.78 55022.65 88888.00 2011-05-29 18:34:41.375 149 12620.62 142.78 55022.65 88888.00 2011-05-29 18:34:41.500 149 12620.65 142.78 55022.65 88888.00 2011-05-29 18:34:41.625 149 12620.67 142.72 55022.68 88888.00 2011-05-29 18:34:41.750 149 12620.65 142.78 55022.65 88888.00 2011-05-29 18:34:41.875 149 12620.62 142.78 55022.68 88888.00 2011-05-29 18:34:42.000 149 12620.65 142.78 55022.68 88888.00 2011-05-29 18:34:42.125 149 12620.75 142.78 55022.68 88888.00 2011-05-29 18:34:42.250 149 12620.77 142.78 55022.72 88888.00 2011-05-29 18:34:42.375 149 12620.73 142.80 55022.70 88888.00 2011-05-29 18:34:42.500 149 12620.67 142.82 55022.70 88888.00 2011-05-29 18:34:42.625 149 12620.70 142.80 55022.68 88888.00 2011-05-29 18:34:42.750 149 12620.75 142.80 55022.68 88888.00 2011-05-29 18:34:42.875 149 12620.77 142.82 55022.72 88888.00 2011-05-29 18:34:43.000 149 12620.83 142.85 55022.75 88888.00 2011-05-29 18:34:43.125 149 12620.83 142.82 55022.75 88888.00 2011-05-29 18:34:43.250 149 12620.83 142.82 55022.72 88888.00 2011-05-29 18:34:43.375 149 12620.80 142.82 55022.72 88888.00 2011-05-29 18:34:43.500 149 12620.80 142.82 55022.72 88888.00 2011-05-29 18:34:43.625 149 12620.85 142.82 55022.72 88888.00 2011-05-29 18:34:43.750 149 12620.88 142.85 55022.75 88888.00 2011-05-29 18:34:43.875 149 12620.85 142.82 55022.75 88888.00 2011-05-29 18:34:44.000 149 12620.88 142.82 55022.75 88888.00 2011-05-29 18:34:44.125 149 12620.90 142.82 55022.75 88888.00 2011-05-29 18:34:44.250 149 12620.92 142.82 55022.78 88888.00 2011-05-29 18:34:44.375 149 12620.95 142.85 55022.78 88888.00 2011-05-29 18:34:44.500 149 12620.95 142.85 55022.75 88888.00 2011-05-29 18:34:44.625 149 12620.98 142.80 55022.72 88888.00 2011-05-29 18:34:44.750 149 12621.00 142.80 55022.70 88888.00 2011-05-29 18:34:44.875 149 12621.02 142.82 55022.70 88888.00 2011-05-29 18:34:45.000 149 12621.00 142.85 55022.70 88888.00 2011-05-29 18:34:45.125 149 12620.98 142.85 55022.72 88888.00 2011-05-29 18:34:45.250 149 12620.90 142.82 55022.72 88888.00 2011-05-29 18:34:45.375 149 12620.90 142.85 55022.72 88888.00 2011-05-29 18:34:45.500 149 12620.98 142.82 55022.75 88888.00 2011-05-29 18:34:45.625 149 12620.95 142.85 55022.72 88888.00 2011-05-29 18:34:45.750 149 12620.92 142.85 55022.75 88888.00 2011-05-29 18:34:45.875 149 12620.95 142.88 55022.75 88888.00 2011-05-29 18:34:46.000 149 12620.98 142.93 55022.78 88888.00 2011-05-29 18:34:46.125 149 12620.98 142.93 55022.75 88888.00 2011-05-29 18:34:46.250 149 12620.98 142.90 55022.72 88888.00 2011-05-29 18:34:46.375 149 12621.02 142.93 55022.75 88888.00 2011-05-29 18:34:46.500 149 12621.08 142.93 55022.75 88888.00 2011-05-29 18:34:46.625 149 12621.10 142.95 55022.75 88888.00 2011-05-29 18:34:46.750 149 12621.05 142.90 55022.75 88888.00 2011-05-29 18:34:46.875 149 12621.02 142.93 55022.75 88888.00 2011-05-29 18:34:47.000 149 12621.70 142.90 55023.40 88888.00 2011-05-29 18:34:47.125 149 12621.73 142.93 55023.43 88888.00 2011-05-29 18:34:47.250 149 12621.73 142.93 55023.45 88888.00 2011-05-29 18:34:47.375 149 12621.73 142.95 55023.43 88888.00 2011-05-29 18:34:47.500 149 12621.80 142.97 55023.40 88888.00 2011-05-29 18:34:47.625 149 12621.88 142.97 55023.40 88888.00 2011-05-29 18:34:47.750 149 12621.95 142.97 55023.43 88888.00 2011-05-29 18:34:47.875 149 12621.98 142.97 55023.40 88888.00 2011-05-29 18:34:48.000 149 12621.33 143.00 55022.78 88888.00 2011-05-29 18:34:48.125 149 12621.25 143.00 55022.80 88888.00 2011-05-29 18:34:48.250 149 12621.20 142.95 55022.80 88888.00 2011-05-29 18:34:48.375 149 12621.25 142.95 55022.80 88888.00 2011-05-29 18:34:48.500 149 12621.35 143.00 55022.78 88888.00 2011-05-29 18:34:48.625 149 12621.45 143.03 55022.78 88888.00 2011-05-29 18:34:48.750 149 12621.42 143.05 55022.78 88888.00 2011-05-29 18:34:48.875 149 12621.45 143.05 55022.75 88888.00 2011-05-29 18:34:49.000 149 12621.45 143.05 55022.72 88888.00 2011-05-29 18:34:49.125 149 12621.48 143.05 55022.78 88888.00 2011-05-29 18:34:49.250 149 12621.48 143.03 55022.80 88888.00 2011-05-29 18:34:49.375 149 12621.48 143.03 55022.80 88888.00 2011-05-29 18:34:49.500 149 12621.48 143.07 55022.78 88888.00 2011-05-29 18:34:49.625 149 12621.48 143.12 55022.80 88888.00 2011-05-29 18:34:49.750 149 12621.50 143.12 55022.80 88888.00 2011-05-29 18:34:49.875 149 12621.50 143.12 55022.80 88888.00 2011-05-29 18:34:50.000 149 12621.55 143.10 55022.80 88888.00 2011-05-29 18:34:50.125 149 12621.58 143.05 55022.80 88888.00 2011-05-29 18:34:50.250 149 12621.58 143.07 55022.82 88888.00 2011-05-29 18:34:50.375 149 12621.58 143.12 55022.82 88888.00 2011-05-29 18:34:50.500 149 12621.52 143.10 55022.80 88888.00 2011-05-29 18:34:50.625 149 12621.50 143.10 55022.80 88888.00 2011-05-29 18:34:50.750 149 12621.45 143.07 55022.80 88888.00 2011-05-29 18:34:50.875 149 12621.50 143.10 55022.82 88888.00 2011-05-29 18:34:51.000 149 12621.55 143.07 55022.80 88888.00 2011-05-29 18:34:51.125 149 12621.60 143.10 55022.80 88888.00 2011-05-29 18:34:51.250 149 12621.58 143.12 55022.82 88888.00 2011-05-29 18:34:51.375 149 12621.60 143.12 55022.82 88888.00 2011-05-29 18:34:51.500 149 12621.60 143.12 55022.82 88888.00 2011-05-29 18:34:51.625 149 12621.58 143.12 55022.85 88888.00 2011-05-29 18:34:51.750 149 12621.62 143.15 55022.85 88888.00 2011-05-29 18:34:51.875 149 12621.67 143.15 55022.82 88888.00 2011-05-29 18:34:52.000 149 12621.65 143.15 55022.82 88888.00 2011-05-29 18:34:52.125 149 12621.62 143.15 55022.82 88888.00 2011-05-29 18:34:52.250 149 12621.60 143.15 55022.80 88888.00 2011-05-29 18:34:52.375 149 12621.65 143.18 55022.80 88888.00 2011-05-29 18:34:52.500 149 12621.67 143.20 55022.82 88888.00 2011-05-29 18:34:52.625 149 12621.65 143.20 55022.88 88888.00 2011-05-29 18:34:52.750 149 12621.65 143.22 55022.88 88888.00 2011-05-29 18:34:52.875 149 12621.67 143.20 55022.88 88888.00 2011-05-29 18:34:53.000 149 12621.75 143.25 55022.85 88888.00 2011-05-29 18:34:53.125 149 12621.77 143.22 55022.90 88888.00 2011-05-29 18:34:53.250 149 12621.75 143.22 55022.90 88888.00 2011-05-29 18:34:53.375 149 12621.70 143.25 55022.88 88888.00 2011-05-29 18:34:53.500 149 12621.65 143.25 55022.85 88888.00 2011-05-29 18:34:53.625 149 12621.73 143.28 55022.88 88888.00 2011-05-29 18:34:53.750 149 12621.77 143.28 55022.90 88888.00 2011-05-29 18:34:53.875 149 12621.73 143.25 55022.93 88888.00 2011-05-29 18:34:54.000 149 12621.67 143.28 55022.90 88888.00 2011-05-29 18:34:54.125 149 12621.75 143.25 55022.93 88888.00 2011-05-29 18:34:54.250 149 12621.85 143.28 55022.93 88888.00 2011-05-29 18:34:54.375 149 12621.88 143.30 55022.93 88888.00 2011-05-29 18:34:54.500 149 12621.85 143.32 55022.93 88888.00 2011-05-29 18:34:54.625 149 12621.88 143.32 55022.93 88888.00 2011-05-29 18:34:54.750 149 12621.88 143.30 55022.90 88888.00 2011-05-29 18:34:54.875 149 12621.92 143.30 55022.93 88888.00 2011-05-29 18:34:55.000 149 12621.95 143.28 55022.90 88888.00 2011-05-29 18:34:55.125 149 12621.98 143.28 55022.90 88888.00 2011-05-29 18:34:55.250 149 12621.98 143.25 55022.95 88888.00 2011-05-29 18:34:55.375 149 12622.05 143.28 55022.93 88888.00 2011-05-29 18:34:55.500 149 12622.10 143.32 55022.97 88888.00 2011-05-29 18:34:55.625 149 12622.08 143.32 55022.97 88888.00 2011-05-29 18:34:55.750 149 12621.95 143.32 55022.97 88888.00 2011-05-29 18:34:55.875 149 12621.88 143.32 55022.97 88888.00 2011-05-29 18:34:56.000 149 12621.85 143.28 55022.95 88888.00 2011-05-29 18:34:56.125 149 12621.95 143.28 55022.93 88888.00 2011-05-29 18:34:56.250 149 12622.02 143.28 55022.93 88888.00 2011-05-29 18:34:56.375 149 12622.05 143.30 55022.93 88888.00 2011-05-29 18:34:56.500 149 12622.08 143.28 55022.95 88888.00 2011-05-29 18:34:56.625 149 12622.10 143.32 55022.97 88888.00 2011-05-29 18:34:56.750 149 12622.10 143.35 55022.97 88888.00 2011-05-29 18:34:56.875 149 12622.10 143.28 55022.95 88888.00 2011-05-29 18:34:57.000 149 12622.00 143.25 55022.93 88888.00 2011-05-29 18:34:57.125 149 12622.10 143.28 55022.97 88888.00 2011-05-29 18:34:57.250 149 12622.05 143.30 55023.00 88888.00 2011-05-29 18:34:57.375 149 12622.00 143.28 55022.95 88888.00 2011-05-29 18:34:57.500 149 12622.08 143.28 55022.95 88888.00 2011-05-29 18:34:57.625 149 12622.10 143.30 55022.97 88888.00 2011-05-29 18:34:57.750 149 12622.12 143.30 55023.00 88888.00 2011-05-29 18:34:57.875 149 12622.15 143.30 55022.97 88888.00 2011-05-29 18:34:58.000 149 12622.12 143.32 55022.97 88888.00 2011-05-29 18:34:58.125 149 12622.15 143.30 55022.97 88888.00 2011-05-29 18:34:58.250 149 12622.08 143.30 55023.00 88888.00 2011-05-29 18:34:58.375 149 12622.12 143.30 55023.00 88888.00 2011-05-29 18:34:58.500 149 12622.23 143.32 55023.03 88888.00 2011-05-29 18:34:58.625 149 12622.27 143.32 55023.03 88888.00 2011-05-29 18:34:58.750 149 12622.33 143.35 55023.05 88888.00 2011-05-29 18:34:58.875 149 12622.33 143.35 55023.05 88888.00 2011-05-29 18:34:59.000 149 12622.30 143.32 55023.03 88888.00 2011-05-29 18:34:59.125 149 12622.33 143.38 55023.05 88888.00 2011-05-29 18:34:59.250 149 12622.35 143.38 55023.05 88888.00 2011-05-29 18:34:59.375 149 12622.40 143.43 55023.05 88888.00 2011-05-29 18:34:59.500 149 12622.40 143.38 55023.03 88888.00 2011-05-29 18:34:59.625 149 12622.42 143.35 55023.03 88888.00 2011-05-29 18:34:59.750 149 12622.38 143.43 55023.05 88888.00 2011-05-29 18:34:59.875 149 12622.38 143.43 55023.05 88888.00 2011-05-29 18:35:00.000 149 12622.40 143.40 55023.03 88888.00 2011-05-29 18:35:00.125 149 12622.45 143.40 55023.05 88888.00 2011-05-29 18:35:00.250 149 12622.48 143.47 55023.07 88888.00 2011-05-29 18:35:00.375 149 12622.52 143.47 55023.07 88888.00 2011-05-29 18:35:00.500 149 12622.52 143.45 55023.05 88888.00 2011-05-29 18:35:00.625 149 12622.58 143.47 55023.05 88888.00 2011-05-29 18:35:00.750 149 12622.65 143.47 55023.05 88888.00 2011-05-29 18:35:00.875 149 12622.60 143.50 55023.07 88888.00 2011-05-29 18:35:01.000 149 12622.58 143.50 55023.05 88888.00 2011-05-29 18:35:01.125 149 12622.65 143.50 55023.05 88888.00 2011-05-29 18:35:01.250 149 12622.58 143.53 55023.07 88888.00 2011-05-29 18:35:01.375 149 12622.55 143.53 55023.05 88888.00 2011-05-29 18:35:01.500 149 12622.58 143.50 55023.05 88888.00 2011-05-29 18:35:01.625 149 12622.60 143.55 55023.07 88888.00 2011-05-29 18:35:01.750 149 12622.58 143.57 55023.05 88888.00 2011-05-29 18:35:01.875 149 12622.58 143.60 55023.07 88888.00 2011-05-29 18:35:02.000 149 12622.62 143.62 55023.07 88888.00 2011-05-29 18:35:02.125 149 12622.65 143.62 55023.07 88888.00 2011-05-29 18:35:02.250 149 12622.60 143.60 55023.10 88888.00 2011-05-29 18:35:02.375 149 12622.60 143.55 55023.07 88888.00 2011-05-29 18:35:02.500 149 12622.62 143.57 55023.07 88888.00 2011-05-29 18:35:02.625 149 12622.67 143.60 55023.05 88888.00 2011-05-29 18:35:02.750 149 12622.75 143.62 55023.07 88888.00 2011-05-29 18:35:02.875 149 12622.73 143.62 55023.07 88888.00 2011-05-29 18:35:03.000 149 12622.70 143.62 55023.05 88888.00 2011-05-29 18:35:03.125 149 12622.75 143.68 55023.05 88888.00 2011-05-29 18:35:03.250 149 12622.80 143.62 55023.07 88888.00 2011-05-29 18:35:03.375 149 12622.80 143.65 55023.07 88888.00 2011-05-29 18:35:03.500 149 12622.77 143.65 55023.07 88888.00 2011-05-29 18:35:03.625 149 12622.83 143.70 55023.07 88888.00 2011-05-29 18:35:03.750 149 12622.85 143.70 55023.07 88888.00 2011-05-29 18:35:03.875 149 12622.90 143.72 55023.10 88888.00 2011-05-29 18:35:04.000 149 12622.92 143.70 55023.07 88888.00 2011-05-29 18:35:04.125 149 12622.92 143.68 55023.07 88888.00 2011-05-29 18:35:04.250 149 12622.92 143.68 55023.12 88888.00 2011-05-29 18:35:04.375 149 12622.92 143.70 55023.12 88888.00 2011-05-29 18:35:04.500 149 12622.98 143.70 55023.12 88888.00 2011-05-29 18:35:04.625 149 12622.98 143.72 55023.12 88888.00 2011-05-29 18:35:04.750 149 12623.00 143.75 55023.12 88888.00 2011-05-29 18:35:04.875 149 12623.00 143.72 55023.10 88888.00 2011-05-29 18:35:05.000 149 12623.00 143.68 55023.10 88888.00 2011-05-29 18:35:05.125 149 12623.00 143.72 55023.10 88888.00 2011-05-29 18:35:05.250 149 12623.02 143.75 55023.10 88888.00 2011-05-29 18:35:05.375 149 12623.05 143.75 55023.10 88888.00 2011-05-29 18:35:05.500 149 12623.10 143.78 55023.10 88888.00 2011-05-29 18:35:05.625 149 12623.15 143.78 55023.10 88888.00 2011-05-29 18:35:05.750 149 12623.15 143.78 55023.12 88888.00 2011-05-29 18:35:05.875 149 12623.17 143.78 55023.12 88888.00 2011-05-29 18:35:06.000 149 12623.17 143.78 55023.12 88888.00 2011-05-29 18:35:06.125 149 12623.20 143.75 55023.12 88888.00 2011-05-29 18:35:06.250 149 12623.23 143.75 55023.12 88888.00 2011-05-29 18:35:06.375 149 12623.27 143.82 55023.15 88888.00 2011-05-29 18:35:06.500 149 12623.27 143.88 55023.18 88888.00 2011-05-29 18:35:06.625 149 12623.30 143.85 55023.15 88888.00 2011-05-29 18:35:06.750 149 12623.33 143.80 55023.15 88888.00 2011-05-29 18:35:06.875 149 12623.30 143.82 55023.15 88888.00 2011-05-29 18:35:07.000 149 12623.27 143.90 55023.15 88888.00 2011-05-29 18:35:07.125 149 12623.25 143.88 55023.15 88888.00 2011-05-29 18:35:07.250 149 12623.33 143.88 55023.15 88888.00 2011-05-29 18:35:07.375 149 12623.38 143.93 55023.15 88888.00 2011-05-29 18:35:07.500 149 12623.40 143.93 55023.18 88888.00 2011-05-29 18:35:07.625 149 12623.38 143.95 55023.18 88888.00 2011-05-29 18:35:07.750 149 12623.40 143.95 55023.18 88888.00 2011-05-29 18:35:07.875 149 12623.35 143.95 55023.18 88888.00 2011-05-29 18:35:08.000 149 12623.35 143.97 55023.15 88888.00 2011-05-29 18:35:08.125 149 12623.45 144.00 55023.20 88888.00 2011-05-29 18:35:08.250 149 12623.48 143.97 55023.20 88888.00 2011-05-29 18:35:08.375 149 12623.50 144.03 55023.18 88888.00 2011-05-29 18:35:08.500 149 12623.48 144.03 55023.18 88888.00 2011-05-29 18:35:08.625 149 12623.45 144.03 55023.18 88888.00 2011-05-29 18:35:08.750 149 12623.50 144.03 55023.18 88888.00 2011-05-29 18:35:08.875 149 12623.50 144.03 55023.20 88888.00 2011-05-29 18:35:09.000 149 12623.55 144.03 55023.20 88888.00 2011-05-29 18:35:09.125 149 12623.58 144.03 55023.20 88888.00 2011-05-29 18:35:09.250 149 12623.52 144.00 55023.20 88888.00 2011-05-29 18:35:09.375 149 12623.55 144.05 55023.22 88888.00 2011-05-29 18:35:09.500 149 12623.52 144.07 55023.20 88888.00 2011-05-29 18:35:09.625 149 12623.58 144.07 55023.22 88888.00 2011-05-29 18:35:09.750 149 12623.67 144.07 55023.20 88888.00 2011-05-29 18:35:09.875 149 12623.67 144.10 55023.22 88888.00 2011-05-29 18:35:10.000 149 12623.65 144.07 55023.20 88888.00 2011-05-29 18:35:10.125 149 12623.65 144.10 55023.22 88888.00 2011-05-29 18:35:10.250 149 12623.65 144.12 55023.25 88888.00 2011-05-29 18:35:10.375 149 12623.67 144.15 55023.25 88888.00 2011-05-29 18:35:10.500 149 12623.65 144.12 55023.22 88888.00 2011-05-29 18:35:10.625 149 12623.65 144.15 55023.25 88888.00 2011-05-29 18:35:10.750 149 12623.67 144.12 55023.28 88888.00 2011-05-29 18:35:10.875 149 12623.70 144.15 55023.28 88888.00 2011-05-29 18:35:11.000 149 12623.75 144.18 55023.28 88888.00 2011-05-29 18:35:11.125 149 12623.77 144.20 55023.28 88888.00 2011-05-29 18:35:11.250 149 12623.75 144.20 55023.28 88888.00 2011-05-29 18:35:11.375 149 12623.70 144.22 55023.28 88888.00 2011-05-29 18:35:11.500 149 12623.65 144.20 55023.25 88888.00 2011-05-29 18:35:11.625 149 12623.65 144.22 55023.28 88888.00 2011-05-29 18:35:11.750 149 12623.70 144.20 55023.28 88888.00 2011-05-29 18:35:11.875 149 12623.73 144.22 55023.28 88888.00 2011-05-29 18:35:12.000 149 12623.67 144.22 55023.28 88888.00 2011-05-29 18:35:12.125 149 12623.70 144.25 55023.28 88888.00 2011-05-29 18:35:12.250 149 12623.77 144.28 55023.30 88888.00 2011-05-29 18:35:12.375 149 12623.83 144.32 55023.32 88888.00 2011-05-29 18:35:12.500 149 12623.83 144.32 55023.32 88888.00 2011-05-29 18:35:12.625 149 12623.88 144.35 55023.32 88888.00 2011-05-29 18:35:12.750 149 12623.88 144.35 55023.30 88888.00 2011-05-29 18:35:12.875 149 12623.88 144.32 55023.30 88888.00 2011-05-29 18:35:13.000 149 12623.85 144.32 55023.30 88888.00 2011-05-29 18:35:13.125 149 12623.88 144.35 55023.32 88888.00 2011-05-29 18:35:13.250 149 12623.85 144.38 55023.32 88888.00 2011-05-29 18:35:13.375 149 12623.95 144.40 55023.38 88888.00 2011-05-29 18:35:13.500 149 12623.95 144.38 55023.32 88888.00 2011-05-29 18:35:13.625 149 12623.92 144.38 55023.32 88888.00 2011-05-29 18:35:13.750 149 12623.92 144.40 55023.30 88888.00 2011-05-29 18:35:13.875 149 12623.92 144.43 55023.35 88888.00 2011-05-29 18:35:14.000 149 12623.95 144.40 55023.32 88888.00 2011-05-29 18:35:14.125 149 12624.08 144.43 55023.35 88888.00 2011-05-29 18:35:14.250 149 12624.05 144.40 55023.38 88888.00 2011-05-29 18:35:14.375 149 12624.05 144.45 55023.40 88888.00 2011-05-29 18:35:14.500 149 12624.02 144.47 55023.35 88888.00 2011-05-29 18:35:14.625 149 12624.02 144.40 55023.32 88888.00 2011-05-29 18:35:14.750 149 12624.08 144.43 55023.28 88888.00 2011-05-29 18:35:14.875 149 12624.08 144.43 55023.35 88888.00 2011-05-29 18:35:15.000 149 12624.10 144.43 55023.32 88888.00 2011-05-29 18:35:15.125 149 12624.10 144.45 55023.32 88888.00 2011-05-29 18:35:15.250 149 12624.15 144.47 55023.38 88888.00 2011-05-29 18:35:15.375 149 12624.25 144.47 55023.38 88888.00 2011-05-29 18:35:15.500 149 12624.27 144.53 55023.40 88888.00 2011-05-29 18:35:15.625 149 12624.27 144.57 55023.43 88888.00 2011-05-29 18:35:15.750 149 12624.23 144.55 55023.43 88888.00 2011-05-29 18:35:15.875 149 12624.27 144.50 55023.40 88888.00 2011-05-29 18:35:16.000 149 12624.33 144.50 55023.38 88888.00 2011-05-29 18:35:16.125 149 12624.33 144.50 55023.38 88888.00 2011-05-29 18:35:16.250 149 12624.35 144.47 55023.35 88888.00 2011-05-29 18:35:16.375 149 12624.42 144.53 55023.35 88888.00 2011-05-29 18:35:16.500 149 12624.42 144.55 55023.38 88888.00 2011-05-29 18:35:16.625 149 12624.35 144.55 55023.40 88888.00 2011-05-29 18:35:16.750 149 12624.35 144.53 55023.40 88888.00 2011-05-29 18:35:16.875 149 12624.35 144.57 55023.43 88888.00 2011-05-29 18:35:17.000 149 12624.40 144.60 55023.43 88888.00 2011-05-29 18:35:17.125 149 12624.45 144.60 55023.45 88888.00 2011-05-29 18:35:17.250 149 12624.48 144.57 55023.47 88888.00 2011-05-29 18:35:17.375 149 12624.50 144.60 55023.47 88888.00 2011-05-29 18:35:17.500 149 12624.58 144.62 55023.50 88888.00 2011-05-29 18:35:17.625 149 12624.58 144.60 55023.47 88888.00 2011-05-29 18:35:17.750 149 12624.60 144.57 55023.45 88888.00 2011-05-29 18:35:17.875 149 12624.58 144.60 55023.45 88888.00 2011-05-29 18:35:18.000 149 12624.55 144.57 55023.47 88888.00 2011-05-29 18:35:18.125 149 12624.58 144.62 55023.47 88888.00 2011-05-29 18:35:18.250 149 12624.58 144.62 55023.50 88888.00 2011-05-29 18:35:18.375 149 12624.62 144.62 55023.47 88888.00 2011-05-29 18:35:18.500 149 12624.60 144.62 55023.50 88888.00 2011-05-29 18:35:18.625 149 12624.55 144.62 55023.47 88888.00 2011-05-29 18:35:18.750 149 12624.55 144.65 55023.47 88888.00 2011-05-29 18:35:18.875 149 12624.65 144.70 55023.47 88888.00 2011-05-29 18:35:19.000 149 12624.73 144.70 55023.47 88888.00 2011-05-29 18:35:19.125 149 12624.75 144.65 55023.47 88888.00 2011-05-29 18:35:19.250 149 12624.73 144.65 55023.50 88888.00 2011-05-29 18:35:19.375 149 12624.75 144.70 55023.53 88888.00 2011-05-29 18:35:19.500 149 12624.75 144.70 55023.53 88888.00 2011-05-29 18:35:19.625 149 12624.77 144.68 55023.53 88888.00 2011-05-29 18:35:19.750 149 12624.77 144.68 55023.53 88888.00 2011-05-29 18:35:19.875 149 12624.77 144.70 55023.55 88888.00 2011-05-29 18:35:20.000 149 12624.75 144.70 55023.50 88888.00 2011-05-29 18:35:20.125 149 12624.80 144.68 55023.53 88888.00 2011-05-29 18:35:20.250 149 12624.83 144.60 55023.53 88888.00 2011-05-29 18:35:20.375 149 12624.92 144.68 55023.53 88888.00 2011-05-29 18:35:20.500 149 12624.95 144.72 55023.55 88888.00 2011-05-29 18:35:20.625 149 12624.90 144.72 55023.55 88888.00 2011-05-29 18:35:20.750 149 12624.88 144.72 55023.55 88888.00 2011-05-29 18:35:20.875 149 12624.92 144.68 55023.53 88888.00 2011-05-29 18:35:21.000 149 12624.98 144.70 55023.55 88888.00 2011-05-29 18:35:21.125 149 12624.98 144.70 55023.55 88888.00 2011-05-29 18:35:21.250 149 12625.02 144.68 55023.57 88888.00 2011-05-29 18:35:21.375 149 12625.10 144.65 55023.55 88888.00 2011-05-29 18:35:21.500 149 12625.08 144.60 55023.53 88888.00 2011-05-29 18:35:21.625 149 12625.00 144.62 55023.53 88888.00 2011-05-29 18:35:21.750 149 12625.08 144.62 55023.53 88888.00 2011-05-29 18:35:21.875 149 12625.08 144.68 55023.55 88888.00 2011-05-29 18:35:22.000 149 12625.10 144.70 55023.55 88888.00 2011-05-29 18:35:22.125 149 12625.10 144.68 55023.55 88888.00 2011-05-29 18:35:22.250 149 12625.10 144.65 55023.57 88888.00 2011-05-29 18:35:22.375 149 12625.17 144.70 55023.57 88888.00 2011-05-29 18:35:22.500 149 12625.23 144.70 55023.57 88888.00 2011-05-29 18:35:22.625 149 12625.17 144.72 55023.57 88888.00 2011-05-29 18:35:22.750 149 12625.15 144.70 55023.62 88888.00 2011-05-29 18:35:22.875 149 12625.17 144.70 55023.62 88888.00 2011-05-29 18:35:23.000 149 12625.25 144.72 55023.65 88888.00 2011-05-29 18:35:23.125 149 12625.30 144.70 55023.65 88888.00 2011-05-29 18:35:23.250 149 12625.25 144.72 55023.65 88888.00 2011-05-29 18:35:23.375 149 12625.23 144.72 55023.65 88888.00 2011-05-29 18:35:23.500 149 12625.25 144.72 55023.65 88888.00 2011-05-29 18:35:23.625 149 12625.27 144.72 55023.65 88888.00 2011-05-29 18:35:23.750 149 12625.27 144.75 55023.68 88888.00 2011-05-29 18:35:23.875 149 12625.30 144.78 55023.68 88888.00 2011-05-29 18:35:24.000 149 12625.35 144.72 55023.68 88888.00 2011-05-29 18:35:24.125 149 12625.33 144.72 55023.70 88888.00 2011-05-29 18:35:24.250 149 12625.27 144.72 55023.70 88888.00 2011-05-29 18:35:24.375 149 12625.27 144.75 55023.70 88888.00 2011-05-29 18:35:24.500 149 12625.30 144.75 55023.72 88888.00 2011-05-29 18:35:24.625 149 12625.35 144.75 55023.70 88888.00 2011-05-29 18:35:24.750 149 12625.40 144.75 55023.70 88888.00 2011-05-29 18:35:24.875 149 12625.42 144.72 55023.70 88888.00 2011-05-29 18:35:25.000 149 12625.42 144.78 55023.72 88888.00 2011-05-29 18:35:25.125 149 12625.48 144.75 55023.70 88888.00 2011-05-29 18:35:25.250 149 12625.50 144.72 55023.72 88888.00 2011-05-29 18:35:25.375 149 12625.52 144.72 55023.72 88888.00 2011-05-29 18:35:25.500 149 12625.50 144.70 55023.72 88888.00 2011-05-29 18:35:25.625 149 12625.50 144.75 55023.72 88888.00 2011-05-29 18:35:25.750 149 12625.50 144.75 55023.78 88888.00 2011-05-29 18:35:25.875 149 12625.55 144.75 55023.78 88888.00 2011-05-29 18:35:26.000 149 12625.55 144.70 55023.75 88888.00 2011-05-29 18:35:26.125 149 12625.52 144.65 55023.78 88888.00 2011-05-29 18:35:26.250 149 12625.58 144.68 55023.75 88888.00 2011-05-29 18:35:26.375 149 12625.62 144.72 55023.75 88888.00 2011-05-29 18:35:26.500 149 12625.62 144.72 55023.78 88888.00 2011-05-29 18:35:26.625 149 12625.62 144.70 55023.78 88888.00 2011-05-29 18:35:26.750 149 12625.62 144.70 55023.78 88888.00 2011-05-29 18:35:26.875 149 12625.67 144.70 55023.78 88888.00 2011-05-29 18:35:27.000 149 12625.73 144.70 55023.78 88888.00 2011-05-29 18:35:27.125 149 12625.75 144.70 55023.80 88888.00 2011-05-29 18:35:27.250 149 12625.77 144.68 55023.82 88888.00 2011-05-29 18:35:27.375 149 12625.73 144.70 55023.80 88888.00 2011-05-29 18:35:27.500 149 12625.67 144.68 55023.80 88888.00 2011-05-29 18:35:27.625 149 12625.67 144.65 55023.82 88888.00 2011-05-29 18:35:27.750 149 12625.67 144.65 55023.82 88888.00 2011-05-29 18:35:27.875 149 12625.70 144.65 55023.85 88888.00 2011-05-29 18:35:28.000 149 12625.73 144.60 55023.82 88888.00 2011-05-29 18:35:28.125 149 12625.75 144.60 55023.85 88888.00 2011-05-29 18:35:28.250 149 12625.73 144.65 55023.85 88888.00 2011-05-29 18:35:28.375 149 12625.80 144.65 55023.88 88888.00 2011-05-29 18:35:28.500 149 12625.88 144.68 55023.85 88888.00 2011-05-29 18:35:28.625 149 12625.85 144.68 55023.88 88888.00 2011-05-29 18:35:28.750 149 12625.77 144.65 55023.90 88888.00 2011-05-29 18:35:28.875 149 12625.77 144.62 55023.90 88888.00 2011-05-29 18:35:29.000 149 12625.85 144.62 55023.90 88888.00 2011-05-29 18:35:29.125 149 12625.98 144.65 55023.90 88888.00 2011-05-29 18:35:29.250 149 12625.92 144.65 55023.93 88888.00 2011-05-29 18:35:29.375 149 12625.95 144.62 55023.93 88888.00 2011-05-29 18:35:29.500 149 12625.92 144.60 55023.90 88888.00 2011-05-29 18:35:29.625 149 12625.90 144.60 55023.95 88888.00 2011-05-29 18:35:29.750 149 12625.92 144.60 55023.97 88888.00 2011-05-29 18:35:29.875 149 12625.90 144.60 55023.97 88888.00 2011-05-29 18:35:30.000 149 12625.92 144.60 55023.95 88888.00 2011-05-29 18:35:30.125 149 12625.98 144.60 55023.93 88888.00 2011-05-29 18:35:30.250 149 12625.95 144.55 55023.95 88888.00 2011-05-29 18:35:30.375 149 12625.98 144.60 55023.97 88888.00 2011-05-29 18:35:30.500 149 12625.95 144.60 55024.00 88888.00 2011-05-29 18:35:30.625 149 12625.98 144.62 55024.00 88888.00 2011-05-29 18:35:30.750 149 12626.05 144.60 55024.00 88888.00 2011-05-29 18:35:30.875 149 12626.08 144.60 55024.00 88888.00 2011-05-29 18:35:31.000 149 12626.00 144.60 55024.00 88888.00 2011-05-29 18:35:31.125 149 12625.98 144.57 55024.00 88888.00 2011-05-29 18:35:31.250 149 12626.00 144.53 55024.03 88888.00 2011-05-29 18:35:31.375 149 12626.00 144.55 55024.03 88888.00 2011-05-29 18:35:31.500 149 12625.98 144.57 55024.03 88888.00 2011-05-29 18:35:31.625 149 12625.98 144.55 55024.03 88888.00 2011-05-29 18:35:31.750 149 12626.00 144.57 55024.05 88888.00 2011-05-29 18:35:31.875 149 12626.02 144.57 55024.05 88888.00 2011-05-29 18:35:32.000 149 12626.15 144.53 55024.03 88888.00 2011-05-29 18:35:32.125 149 12626.17 144.55 55024.05 88888.00 2011-05-29 18:35:32.250 149 12626.12 144.53 55024.07 88888.00 2011-05-29 18:35:32.375 149 12626.15 144.53 55024.07 88888.00 2011-05-29 18:35:32.500 149 12626.17 144.53 55024.10 88888.00 2011-05-29 18:35:32.625 149 12626.17 144.53 55024.07 88888.00 2011-05-29 18:35:32.750 149 12626.20 144.50 55024.07 88888.00 2011-05-29 18:35:32.875 149 12626.23 144.45 55024.07 88888.00 2011-05-29 18:35:33.000 149 12626.27 144.43 55024.07 88888.00 2011-05-29 18:35:33.125 149 12626.33 144.43 55024.10 88888.00 2011-05-29 18:35:33.250 149 12626.33 144.45 55024.10 88888.00 2011-05-29 18:35:33.375 149 12626.33 144.47 55024.10 88888.00 2011-05-29 18:35:33.500 149 12626.35 144.47 55024.10 88888.00 2011-05-29 18:35:33.625 149 12626.38 144.47 55024.10 88888.00 2011-05-29 18:35:33.750 149 12626.38 144.45 55024.12 88888.00 2011-05-29 18:35:33.875 149 12626.33 144.47 55024.15 88888.00 2011-05-29 18:35:34.000 149 12626.33 144.50 55024.15 88888.00 2011-05-29 18:35:34.125 149 12626.35 144.50 55024.12 88888.00 2011-05-29 18:35:34.250 149 12626.33 144.45 55024.10 88888.00 2011-05-29 18:35:34.375 149 12626.35 144.47 55024.12 88888.00 2011-05-29 18:35:34.500 149 12626.40 144.47 55024.15 88888.00 2011-05-29 18:35:34.625 149 12626.40 144.50 55024.18 88888.00 2011-05-29 18:35:34.750 149 12626.38 144.50 55024.18 88888.00 2011-05-29 18:35:34.875 149 12626.35 144.53 55024.20 88888.00 2011-05-29 18:35:35.000 149 12626.38 144.47 55024.18 88888.00 2011-05-29 18:35:35.125 149 12626.38 144.50 55024.20 88888.00 2011-05-29 18:35:35.250 149 12626.40 144.50 55024.22 88888.00 2011-05-29 18:35:35.375 149 12626.45 144.50 55024.22 88888.00 2011-05-29 18:35:35.500 149 12626.48 144.50 55024.25 88888.00 2011-05-29 18:35:35.625 149 12626.48 144.47 55024.22 88888.00 2011-05-29 18:35:35.750 149 12626.50 144.45 55024.22 88888.00 2011-05-29 18:35:35.875 149 12626.45 144.45 55024.22 88888.00 2011-05-29 18:35:36.000 149 12626.42 144.50 55024.28 88888.00 2011-05-29 18:35:36.125 149 12626.45 144.47 55024.28 88888.00 2011-05-29 18:35:36.250 149 12626.45 144.45 55024.28 88888.00 2011-05-29 18:35:36.375 149 12626.50 144.50 55024.32 88888.00 2011-05-29 18:35:36.500 149 12626.52 144.50 55024.30 88888.00 2011-05-29 18:35:36.625 149 12626.50 144.45 55024.30 88888.00 2011-05-29 18:35:36.750 149 12626.55 144.50 55024.32 88888.00 2011-05-29 18:35:36.875 149 12626.60 144.53 55024.35 88888.00 2011-05-29 18:35:37.000 149 12626.58 144.53 55024.32 88888.00 2011-05-29 18:35:37.125 149 12626.55 144.50 55024.35 88888.00 2011-05-29 18:35:37.250 149 12626.60 144.53 55024.38 88888.00 2011-05-29 18:35:37.375 149 12626.65 144.53 55024.38 88888.00 2011-05-29 18:35:37.500 149 12626.62 144.47 55024.35 88888.00 2011-05-29 18:35:37.625 149 12626.52 144.50 55024.35 88888.00 2011-05-29 18:35:37.750 149 12626.58 144.47 55024.32 88888.00 2011-05-29 18:35:37.875 149 12626.70 144.47 55024.32 88888.00 2011-05-29 18:35:38.000 149 12626.65 144.50 55024.35 88888.00 2011-05-29 18:35:38.125 149 12626.62 144.53 55024.38 88888.00 2011-05-29 18:35:38.250 149 12626.60 144.50 55024.38 88888.00 2011-05-29 18:35:38.375 149 12626.67 144.50 55024.40 88888.00 2011-05-29 18:35:38.500 149 12626.70 144.47 55024.38 88888.00 2011-05-29 18:35:38.625 149 12626.73 144.47 55024.40 88888.00 2011-05-29 18:35:38.750 149 12626.75 144.47 55024.38 88888.00 2011-05-29 18:35:38.875 149 12626.73 144.47 55024.40 88888.00 2011-05-29 18:35:39.000 149 12626.75 144.47 55024.40 88888.00 2011-05-29 18:35:39.125 149 12626.75 144.40 55024.40 88888.00 2011-05-29 18:35:39.250 149 12626.70 144.40 55024.40 88888.00 2011-05-29 18:35:39.375 149 12626.67 144.43 55024.43 88888.00 2011-05-29 18:35:39.500 149 12626.75 144.45 55024.43 88888.00 2011-05-29 18:35:39.625 149 12626.83 144.45 55024.45 88888.00 2011-05-29 18:35:39.750 149 12626.80 144.47 55024.47 88888.00 2011-05-29 18:35:39.875 149 12626.77 144.45 55024.50 88888.00 2011-05-29 18:35:40.000 149 12626.83 144.43 55024.45 88888.00 2011-05-29 18:35:40.125 149 12626.83 144.43 55024.45 88888.00 2011-05-29 18:35:40.250 149 12626.85 144.43 55024.47 88888.00 2011-05-29 18:35:40.375 149 12626.85 144.45 55024.50 88888.00 2011-05-29 18:35:40.500 149 12626.85 144.47 55024.53 88888.00 2011-05-29 18:35:40.625 149 12626.90 144.50 55024.55 88888.00 2011-05-29 18:35:40.750 149 12626.92 144.45 55024.53 88888.00 2011-05-29 18:35:40.875 149 12626.92 144.45 55024.53 88888.00 2011-05-29 18:35:41.000 149 12626.92 144.45 55024.50 88888.00 2011-05-29 18:35:41.125 149 12626.88 144.45 55024.50 88888.00 2011-05-29 18:35:41.250 149 12626.88 144.40 55024.53 88888.00 2011-05-29 18:35:41.375 149 12626.98 144.45 55024.55 88888.00 2011-05-29 18:35:41.500 149 12626.95 144.47 55024.55 88888.00 2011-05-29 18:35:41.625 149 12626.85 144.47 55024.53 88888.00 2011-05-29 18:35:41.750 149 12626.83 144.45 55024.53 88888.00 2011-05-29 18:35:41.875 149 12626.90 144.45 55024.53 88888.00 2011-05-29 18:35:42.000 149 12626.95 144.47 55024.50 88888.00 2011-05-29 18:35:42.125 149 12626.90 144.47 55024.55 88888.00 2011-05-29 18:35:42.250 149 12626.95 144.50 55024.57 88888.00 2011-05-29 18:35:42.375 149 12627.00 144.53 55024.60 88888.00 2011-05-29 18:35:42.500 149 12626.98 144.50 55024.57 88888.00 2011-05-29 18:35:42.625 149 12626.90 144.50 55024.55 88888.00 2011-05-29 18:35:42.750 149 12626.83 144.50 55024.60 88888.00 2011-05-29 18:35:42.875 149 12626.85 144.55 55024.62 88888.00 2011-05-29 18:35:43.000 149 12626.85 144.53 55024.62 88888.00 2011-05-29 18:35:43.125 149 12626.88 144.50 55024.62 88888.00 2011-05-29 18:35:43.250 149 12626.88 144.47 55024.65 88888.00 2011-05-29 18:35:43.375 149 12626.92 144.47 55024.65 88888.00 2011-05-29 18:35:43.500 149 12626.98 144.50 55024.65 88888.00 2011-05-29 18:35:43.625 149 12627.00 144.53 55024.65 88888.00 2011-05-29 18:35:43.750 149 12627.00 144.47 55024.65 88888.00 2011-05-29 18:35:43.875 149 12627.02 144.50 55024.65 88888.00 2011-05-29 18:35:44.000 149 12626.95 144.47 55024.68 88888.00 2011-05-29 18:35:44.125 149 12627.00 144.50 55024.68 88888.00 2011-05-29 18:35:44.250 149 12626.95 144.45 55024.65 88888.00 2011-05-29 18:35:44.375 149 12626.98 144.45 55024.65 88888.00 2011-05-29 18:35:44.500 149 12627.05 144.47 55024.70 88888.00 2011-05-29 18:35:44.625 149 12627.05 144.45 55024.70 88888.00 2011-05-29 18:35:44.750 149 12627.05 144.45 55024.70 88888.00 2011-05-29 18:35:44.875 149 12627.05 144.43 55024.68 88888.00 2011-05-29 18:35:45.000 149 12626.98 144.43 55024.68 88888.00 2011-05-29 18:35:45.125 149 12626.95 144.43 55024.70 88888.00 2011-05-29 18:35:45.250 149 12627.00 144.43 55024.72 88888.00 2011-05-29 18:35:45.375 149 12627.05 144.40 55024.72 88888.00 2011-05-29 18:35:45.500 149 12627.05 144.40 55024.72 88888.00 2011-05-29 18:35:45.625 149 12627.05 144.40 55024.72 88888.00 2011-05-29 18:35:45.750 149 12627.08 144.43 55024.78 88888.00 2011-05-29 18:35:45.875 149 12627.12 144.43 55024.78 88888.00 2011-05-29 18:35:46.000 149 12627.17 144.45 55024.78 88888.00 2011-05-29 18:35:46.125 149 12627.17 144.40 55024.78 88888.00 2011-05-29 18:35:46.250 149 12627.15 144.40 55024.78 88888.00 2011-05-29 18:35:46.375 149 12627.15 144.40 55024.78 88888.00 2011-05-29 18:35:46.500 149 12627.10 144.43 55024.82 88888.00 2011-05-29 18:35:46.625 149 12627.15 144.47 55024.85 88888.00 2011-05-29 18:35:46.750 149 12627.25 144.43 55024.82 88888.00 2011-05-29 18:35:46.875 149 12627.25 144.43 55024.82 88888.00 2011-05-29 18:35:47.000 149 12627.23 144.40 55024.82 88888.00 2011-05-29 18:35:47.125 149 12627.17 144.40 55024.82 88888.00 2011-05-29 18:35:47.250 149 12627.12 144.35 55024.85 88888.00 2011-05-29 18:35:47.375 149 12627.10 144.38 55024.82 88888.00 2011-05-29 18:35:47.500 149 12627.10 144.40 55024.82 88888.00 2011-05-29 18:35:47.625 149 12627.08 144.38 55024.85 88888.00 2011-05-29 18:35:47.750 149 12627.00 144.38 55024.85 88888.00 2011-05-29 18:35:47.875 149 12627.08 144.43 55024.88 88888.00 2011-05-29 18:35:48.000 149 12627.17 144.45 55024.88 88888.00 2011-05-29 18:35:48.125 149 12627.15 144.40 55024.88 88888.00 2011-05-29 18:35:48.250 149 12627.12 144.38 55024.88 88888.00 2011-05-29 18:35:48.375 149 12627.15 144.35 55024.88 88888.00 2011-05-29 18:35:48.500 149 12627.12 144.35 55024.90 88888.00 2011-05-29 18:35:48.625 149 12627.17 144.38 55024.90 88888.00 2011-05-29 18:35:48.750 149 12627.23 144.38 55024.93 88888.00 2011-05-29 18:35:48.875 149 12627.20 144.38 55024.93 88888.00 2011-05-29 18:35:49.000 149 12627.15 144.40 55024.95 88888.00 2011-05-29 18:35:49.125 149 12627.15 144.43 55024.93 88888.00 2011-05-29 18:35:49.250 149 12627.12 144.35 55024.90 88888.00 2011-05-29 18:35:49.375 149 12627.12 144.35 55024.95 88888.00 2011-05-29 18:35:49.500 149 12627.15 144.35 55024.95 88888.00 2011-05-29 18:35:49.625 149 12627.20 144.38 55024.95 88888.00 2011-05-29 18:35:49.750 149 12627.20 144.38 55024.93 88888.00 2011-05-29 18:35:49.875 149 12627.17 144.40 55024.97 88888.00 2011-05-29 18:35:50.000 149 12627.20 144.40 55024.97 88888.00 2011-05-29 18:35:50.125 149 12627.25 144.38 55024.97 88888.00 2011-05-29 18:35:50.250 149 12627.23 144.38 55025.00 88888.00 2011-05-29 18:35:50.375 149 12627.23 144.40 55025.03 88888.00 2011-05-29 18:35:50.500 149 12627.20 144.40 55025.03 88888.00 2011-05-29 18:35:50.625 149 12627.17 144.38 55025.03 88888.00 2011-05-29 18:35:50.750 149 12627.20 144.38 55025.03 88888.00 2011-05-29 18:35:50.875 149 12627.23 144.35 55025.00 88888.00 2011-05-29 18:35:51.000 149 12627.27 144.35 55024.97 88888.00 2011-05-29 18:35:51.125 149 12627.27 144.40 55025.03 88888.00 2011-05-29 18:35:51.250 149 12627.20 144.38 55025.03 88888.00 2011-05-29 18:35:51.375 149 12627.23 144.38 55025.05 88888.00 2011-05-29 18:35:51.500 149 12627.23 144.38 55025.03 88888.00 2011-05-29 18:35:51.625 149 12627.25 144.38 55025.05 88888.00 2011-05-29 18:35:51.750 149 12627.25 144.38 55025.05 88888.00 2011-05-29 18:35:51.875 149 12627.27 144.32 55025.10 88888.00 2011-05-29 18:35:52.000 149 12627.25 144.30 55025.05 88888.00 2011-05-29 18:35:52.125 149 12627.27 144.30 55025.03 88888.00 2011-05-29 18:35:52.250 149 12627.25 144.35 55025.10 88888.00 2011-05-29 18:35:52.375 149 12627.27 144.38 55025.07 88888.00 2011-05-29 18:35:52.500 149 12627.27 144.32 55025.05 88888.00 2011-05-29 18:35:52.625 149 12627.25 144.32 55025.07 88888.00 2011-05-29 18:35:52.750 149 12627.27 144.38 55025.07 88888.00 2011-05-29 18:35:52.875 149 12627.30 144.40 55025.12 88888.00 2011-05-29 18:35:53.000 149 12627.27 144.40 55025.15 88888.00 2011-05-29 18:35:53.125 149 12627.27 144.38 55025.15 88888.00 2011-05-29 18:35:53.250 149 12627.27 144.35 55025.15 88888.00 2011-05-29 18:35:53.375 149 12627.33 144.35 55025.15 88888.00 2011-05-29 18:35:53.500 149 12627.35 144.38 55025.15 88888.00 2011-05-29 18:35:53.625 149 12627.35 144.38 55025.18 88888.00 2011-05-29 18:35:53.750 149 12627.38 144.40 55025.18 88888.00 2011-05-29 18:35:53.875 149 12627.35 144.38 55025.20 88888.00 2011-05-29 18:35:54.000 149 12627.38 144.38 55025.18 88888.00 2011-05-29 18:35:54.125 149 12627.40 144.40 55025.18 88888.00 2011-05-29 18:35:54.250 149 12627.33 144.40 55025.20 88888.00 2011-05-29 18:35:54.375 149 12627.35 144.40 55025.20 88888.00 2011-05-29 18:35:54.500 149 12627.38 144.40 55025.20 88888.00 2011-05-29 18:35:54.625 149 12627.38 144.43 55025.20 88888.00 2011-05-29 18:35:54.750 149 12627.40 144.40 55025.20 88888.00 2011-05-29 18:35:54.875 149 12627.40 144.38 55025.20 88888.00 2011-05-29 18:35:55.000 149 12627.42 144.35 55025.20 88888.00 2011-05-29 18:35:55.125 149 12627.45 144.40 55025.22 88888.00 2011-05-29 18:35:55.250 149 12627.45 144.40 55025.28 88888.00 2011-05-29 18:35:55.375 149 12627.50 144.38 55025.28 88888.00 2011-05-29 18:35:55.500 149 12627.52 144.35 55025.25 88888.00 2011-05-29 18:35:55.625 149 12627.50 144.38 55025.28 88888.00 2011-05-29 18:35:55.750 149 12627.55 144.43 55025.25 88888.00 2011-05-29 18:35:55.875 149 12627.52 144.40 55025.22 88888.00 2011-05-29 18:35:56.000 149 12627.48 144.40 55025.22 88888.00 2011-05-29 18:35:56.125 149 12627.42 144.40 55025.22 88888.00 2011-05-29 18:35:56.250 149 12627.48 144.38 55025.25 88888.00 2011-05-29 18:35:56.375 149 12627.55 144.43 55025.28 88888.00 2011-05-29 18:35:56.500 149 12627.65 144.45 55025.28 88888.00 2011-05-29 18:35:56.625 149 12627.67 144.45 55025.28 88888.00 2011-05-29 18:35:56.750 149 12627.70 144.45 55025.28 88888.00 2011-05-29 18:35:56.875 149 12627.73 144.43 55025.28 88888.00 2011-05-29 18:35:57.000 149 12627.62 144.40 55025.25 88888.00 2011-05-29 18:35:57.125 149 12627.60 144.38 55025.25 88888.00 2011-05-29 18:35:57.250 149 12627.60 144.38 55025.28 88888.00 2011-05-29 18:35:57.375 149 12627.60 144.35 55025.30 88888.00 2011-05-29 18:35:57.500 149 12627.70 144.38 55025.30 88888.00 2011-05-29 18:35:57.625 149 12627.75 144.38 55025.32 88888.00 2011-05-29 18:35:57.750 149 12627.73 144.40 55025.32 88888.00 2011-05-29 18:35:57.875 149 12627.73 144.35 55025.30 88888.00 2011-05-29 18:35:58.000 149 12627.67 144.35 55025.32 88888.00 2011-05-29 18:35:58.125 149 12627.67 144.43 55025.35 88888.00 2011-05-29 18:35:58.250 149 12627.67 144.38 55025.35 88888.00 2011-05-29 18:35:58.375 149 12627.77 144.38 55025.32 88888.00 2011-05-29 18:35:58.500 149 12627.73 144.32 55025.32 88888.00 2011-05-29 18:35:58.625 149 12627.65 144.35 55025.35 88888.00 2011-05-29 18:35:58.750 149 12627.67 144.38 55025.38 88888.00 2011-05-29 18:35:58.875 149 12627.75 144.35 55025.38 88888.00 2011-05-29 18:35:59.000 149 12627.77 144.38 55025.40 88888.00 2011-05-29 18:35:59.125 149 12627.77 144.40 55025.40 88888.00 2011-05-29 18:35:59.250 149 12627.83 144.40 55025.38 88888.00 2011-05-29 18:35:59.375 149 12627.80 144.38 55025.40 88888.00 2011-05-29 18:35:59.500 149 12627.75 144.35 55025.40 88888.00 2011-05-29 18:35:59.625 149 12627.75 144.35 55025.43 88888.00 2011-05-29 18:35:59.750 149 12627.77 144.38 55025.45 88888.00 2011-05-29 18:35:59.875 149 12627.83 144.40 55025.45 88888.00 2011-05-29 18:36:00.000 149 12627.83 144.38 55025.43 88888.00 2011-05-29 18:36:00.125 149 12627.83 144.35 55025.43 88888.00 2011-05-29 18:36:00.250 149 12627.83 144.32 55025.47 88888.00 2011-05-29 18:36:00.375 149 12627.88 144.35 55025.47 88888.00 2011-05-29 18:36:00.500 149 12627.88 144.38 55025.50 88888.00 2011-05-29 18:36:00.625 149 12627.92 144.43 55025.53 88888.00 2011-05-29 18:36:00.750 149 12627.90 144.38 55025.50 88888.00 2011-05-29 18:36:00.875 149 12627.90 144.35 55025.50 88888.00 2011-05-29 18:36:01.000 149 12627.95 144.40 55025.50 88888.00 2011-05-29 18:36:01.125 149 12627.92 144.40 55025.47 88888.00 2011-05-29 18:36:01.250 149 12627.90 144.40 55025.50 88888.00 2011-05-29 18:36:01.375 149 12627.95 144.43 55025.53 88888.00 2011-05-29 18:36:01.500 149 12627.92 144.45 55025.53 88888.00 2011-05-29 18:36:01.625 149 12627.92 144.45 55025.53 88888.00 2011-05-29 18:36:01.750 149 12627.95 144.45 55025.50 88888.00 2011-05-29 18:36:01.875 149 12628.00 144.45 55025.50 88888.00 2011-05-29 18:36:02.000 149 12627.95 144.47 55025.53 88888.00 2011-05-29 18:36:02.125 149 12627.98 144.43 55025.53 88888.00 2011-05-29 18:36:02.250 149 12627.98 144.40 55025.50 88888.00 2011-05-29 18:36:02.375 149 12628.00 144.45 55025.53 88888.00 2011-05-29 18:36:02.500 149 12628.08 144.45 55025.57 88888.00 2011-05-29 18:36:02.625 149 12628.08 144.45 55025.53 88888.00 2011-05-29 18:36:02.750 149 12628.02 144.43 55025.53 88888.00 2011-05-29 18:36:02.875 149 12628.00 144.43 55025.50 88888.00 2011-05-29 18:36:03.000 149 12627.98 144.45 55025.50 88888.00 2011-05-29 18:36:03.125 149 12628.00 144.45 55025.55 88888.00 2011-05-29 18:36:03.250 149 12628.08 144.43 55025.53 88888.00 2011-05-29 18:36:03.375 149 12628.10 144.43 55025.53 88888.00 2011-05-29 18:36:03.500 149 12628.05 144.40 55025.55 88888.00 2011-05-29 18:36:03.625 149 12628.05 144.45 55025.55 88888.00 2011-05-29 18:36:03.750 149 12628.17 144.47 55025.57 88888.00 2011-05-29 18:36:03.875 149 12628.20 144.45 55025.55 88888.00 2011-05-29 18:36:04.000 149 12628.17 144.45 55025.55 88888.00 2011-05-29 18:36:04.125 149 12628.20 144.43 55025.57 88888.00 2011-05-29 18:36:04.250 149 12628.17 144.43 55025.55 88888.00 2011-05-29 18:36:04.375 149 12628.20 144.43 55025.55 88888.00 2011-05-29 18:36:04.500 149 12628.15 144.45 55025.55 88888.00 2011-05-29 18:36:04.625 149 12628.15 144.45 55025.57 88888.00 2011-05-29 18:36:04.750 149 12628.20 144.43 55025.57 88888.00 2011-05-29 18:36:04.875 149 12628.23 144.40 55025.60 88888.00 2011-05-29 18:36:05.000 149 12628.17 144.40 55025.57 88888.00 2011-05-29 18:36:05.125 149 12628.25 144.40 55025.60 88888.00 2011-05-29 18:36:05.250 149 12628.33 144.40 55025.62 88888.00 2011-05-29 18:36:05.375 149 12628.35 144.43 55025.62 88888.00 2011-05-29 18:36:05.500 149 12628.40 144.43 55025.62 88888.00 2011-05-29 18:36:05.625 149 12628.40 144.43 55025.62 88888.00 2011-05-29 18:36:05.750 149 12628.42 144.43 55025.62 88888.00 2011-05-29 18:36:05.875 149 12628.48 144.43 55025.65 88888.00 2011-05-29 18:36:06.000 149 12628.48 144.40 55025.65 88888.00 2011-05-29 18:36:06.125 149 12628.45 144.40 55025.65 88888.00 2011-05-29 18:36:06.250 149 12628.50 144.45 55025.68 88888.00 2011-05-29 18:36:06.375 149 12628.52 144.45 55025.68 88888.00 2011-05-29 18:36:06.500 149 12628.45 144.40 55025.65 88888.00 2011-05-29 18:36:06.625 149 12628.42 144.38 55025.68 88888.00 2011-05-29 18:36:06.750 149 12628.48 144.43 55025.68 88888.00 2011-05-29 18:36:06.875 149 12628.48 144.43 55025.68 88888.00 2011-05-29 18:36:07.000 149 12628.42 144.43 55025.65 88888.00 2011-05-29 18:36:07.125 149 12628.40 144.43 55025.68 88888.00 2011-05-29 18:36:07.250 149 12628.42 144.43 55025.70 88888.00 2011-05-29 18:36:07.375 149 12628.48 144.43 55025.68 88888.00 2011-05-29 18:36:07.500 149 12628.48 144.47 55025.70 88888.00 2011-05-29 18:36:07.625 149 12628.45 144.47 55025.70 88888.00 2011-05-29 18:36:07.750 149 12628.50 144.45 55025.70 88888.00 2011-05-29 18:36:07.875 149 12628.52 144.43 55025.70 88888.00 2011-05-29 18:36:08.000 149 12628.55 144.47 55025.70 88888.00 2011-05-29 18:36:08.125 149 12628.55 144.47 55025.70 88888.00 2011-05-29 18:36:08.250 149 12628.52 144.47 55025.70 88888.00 2011-05-29 18:36:08.375 149 12628.52 144.45 55025.70 88888.00 2011-05-29 18:36:08.500 149 12628.52 144.47 55025.70 88888.00 2011-05-29 18:36:08.625 149 12628.48 144.50 55025.68 88888.00 2011-05-29 18:36:08.750 149 12628.45 144.47 55025.65 88888.00 2011-05-29 18:36:08.875 149 12628.45 144.45 55025.65 88888.00 2011-05-29 18:36:09.000 149 12628.52 144.45 55025.68 88888.00 2011-05-29 18:36:09.125 149 12628.67 144.50 55025.70 88888.00 2011-05-29 18:36:09.250 149 12628.67 144.47 55025.68 88888.00 2011-05-29 18:36:09.375 149 12628.60 144.45 55025.70 88888.00 2011-05-29 18:36:09.500 149 12628.60 144.50 55025.70 88888.00 2011-05-29 18:36:09.625 149 12628.65 144.45 55025.70 88888.00 2011-05-29 18:36:09.750 149 12628.67 144.47 55025.70 88888.00 2011-05-29 18:36:09.875 149 12628.73 144.50 55025.75 88888.00 2011-05-29 18:36:10.000 149 12628.80 144.53 55025.70 88888.00 2011-05-29 18:36:10.125 149 12628.83 144.50 55025.70 88888.00 2011-05-29 18:36:10.250 149 12628.75 144.50 55025.72 88888.00 2011-05-29 18:36:10.375 149 12628.70 144.53 55025.72 88888.00 2011-05-29 18:36:10.500 149 12628.67 144.53 55025.72 88888.00 2011-05-29 18:36:10.625 149 12628.67 144.47 55025.70 88888.00 2011-05-29 18:36:10.750 149 12628.67 144.50 55025.72 88888.00 2011-05-29 18:36:10.875 149 12628.67 144.53 55025.75 88888.00 2011-05-29 18:36:11.000 149 12628.77 144.53 55025.75 88888.00 2011-05-29 18:36:11.125 149 12628.83 144.53 55025.78 88888.00 2011-05-29 18:36:11.250 149 12628.83 144.53 55025.78 88888.00 2011-05-29 18:36:11.375 149 12628.85 144.53 55025.80 88888.00 2011-05-29 18:36:11.500 149 12628.80 144.57 55025.82 88888.00 2011-05-29 18:36:11.625 149 12628.80 144.57 55025.80 88888.00 2011-05-29 18:36:11.750 149 12628.83 144.55 55025.80 88888.00 2011-05-29 18:36:11.875 149 12628.83 144.57 55025.80 88888.00 2011-05-29 18:36:12.000 149 12628.83 144.55 55025.80 88888.00 2011-05-29 18:36:12.125 149 12628.90 144.53 55025.82 88888.00 2011-05-29 18:36:12.250 149 12628.95 144.50 55025.85 88888.00 2011-05-29 18:36:12.375 149 12628.95 144.53 55025.82 88888.00 2011-05-29 18:36:12.500 149 12628.90 144.50 55025.82 88888.00 2011-05-29 18:36:12.625 149 12628.85 144.50 55025.82 88888.00 2011-05-29 18:36:12.750 149 12628.83 144.47 55025.82 88888.00 2011-05-29 18:36:12.875 149 12628.88 144.47 55025.82 88888.00 2011-05-29 18:36:13.000 149 12628.88 144.50 55025.82 88888.00 2011-05-29 18:36:13.125 149 12628.88 144.55 55025.85 88888.00 2011-05-29 18:36:13.250 149 12628.85 144.55 55025.85 88888.00 2011-05-29 18:36:13.375 149 12628.85 144.53 55025.85 88888.00 2011-05-29 18:36:13.500 149 12628.88 144.53 55025.82 88888.00 2011-05-29 18:36:13.625 149 12628.90 144.47 55025.85 88888.00 2011-05-29 18:36:13.750 149 12628.95 144.50 55025.85 88888.00 2011-05-29 18:36:13.875 149 12628.92 144.50 55025.85 88888.00 2011-05-29 18:36:14.000 149 12628.92 144.45 55025.85 88888.00 2011-05-29 18:36:14.125 149 12628.95 144.47 55025.88 88888.00 2011-05-29 18:36:14.250 149 12628.95 144.50 55025.93 88888.00 2011-05-29 18:36:14.375 149 12628.95 144.50 55025.93 88888.00 2011-05-29 18:36:14.500 149 12628.88 144.45 55025.90 88888.00 2011-05-29 18:36:14.625 149 12628.90 144.43 55025.88 88888.00 2011-05-29 18:36:14.750 149 12628.98 144.43 55025.85 88888.00 2011-05-29 18:36:14.875 149 12628.98 144.45 55025.85 88888.00 2011-05-29 18:36:15.000 149 12628.92 144.45 55025.85 88888.00 2011-05-29 18:36:15.125 149 12628.92 144.45 55025.93 88888.00 2011-05-29 18:36:15.250 149 12628.98 144.45 55025.93 88888.00 2011-05-29 18:36:15.375 149 12629.00 144.43 55025.93 88888.00 2011-05-29 18:36:15.500 149 12629.02 144.43 55025.93 88888.00 2011-05-29 18:36:15.625 149 12629.05 144.40 55025.93 88888.00 2011-05-29 18:36:15.750 149 12629.05 144.40 55025.95 88888.00 2011-05-29 18:36:15.875 149 12629.15 144.38 55025.95 88888.00 2011-05-29 18:36:16.000 149 12629.17 144.38 55025.95 88888.00 2011-05-29 18:36:16.125 149 12629.08 144.40 55026.00 88888.00 2011-05-29 18:36:16.250 149 12628.98 144.35 55025.97 88888.00 2011-05-29 18:36:16.375 149 12629.00 144.35 55025.95 88888.00 2011-05-29 18:36:16.500 149 12629.00 144.40 55025.95 88888.00 2011-05-29 18:36:16.625 149 12629.00 144.38 55025.95 88888.00 2011-05-29 18:36:16.750 149 12629.02 144.38 55026.00 88888.00 2011-05-29 18:36:16.875 149 12629.05 144.35 55026.03 88888.00 2011-05-29 18:36:17.000 149 12628.98 144.35 55025.97 88888.00 2011-05-29 18:36:17.125 149 12628.95 144.32 55026.03 88888.00 2011-05-29 18:36:17.250 149 12628.95 144.35 55026.03 88888.00 2011-05-29 18:36:17.375 149 12629.02 144.32 55026.00 88888.00 2011-05-29 18:36:17.500 149 12629.10 144.32 55026.03 88888.00 2011-05-29 18:36:17.625 149 12629.10 144.32 55026.03 88888.00 2011-05-29 18:36:17.750 149 12629.08 144.35 55026.05 88888.00 2011-05-29 18:36:17.875 149 12629.05 144.32 55026.05 88888.00 2011-05-29 18:36:18.000 149 12629.00 144.30 55026.03 88888.00 2011-05-29 18:36:18.125 149 12628.98 144.28 55026.05 88888.00 2011-05-29 18:36:18.250 149 12628.95 144.25 55026.07 88888.00 2011-05-29 18:36:18.375 149 12628.98 144.30 55026.07 88888.00 2011-05-29 18:36:18.500 149 12629.02 144.30 55026.12 88888.00 2011-05-29 18:36:18.625 149 12629.05 144.32 55026.12 88888.00 2011-05-29 18:36:18.750 149 12629.12 144.30 55026.12 88888.00 2011-05-29 18:36:18.875 149 12629.02 144.28 55026.10 88888.00 2011-05-29 18:36:19.000 149 12628.95 144.25 55026.12 88888.00 2011-05-29 18:36:19.125 149 12628.98 144.28 55026.12 88888.00 2011-05-29 18:36:19.250 149 12628.98 144.25 55026.15 88888.00 2011-05-29 18:36:19.375 149 12629.00 144.22 55026.15 88888.00 2011-05-29 18:36:19.500 149 12628.95 144.22 55026.12 88888.00 2011-05-29 18:36:19.625 149 12628.95 144.25 55026.18 88888.00 2011-05-29 18:36:19.750 149 12628.88 144.20 55026.18 88888.00 2011-05-29 18:36:19.875 149 12628.85 144.18 55026.18 88888.00 2011-05-29 18:36:20.000 149 12628.92 144.18 55026.18 88888.00 2011-05-29 18:36:20.125 149 12629.00 144.20 55026.20 88888.00 2011-05-29 18:36:20.250 149 12629.00 144.20 55026.20 88888.00 2011-05-29 18:36:20.375 149 12628.95 144.18 55026.20 88888.00 2011-05-29 18:36:20.500 149 12628.95 144.18 55026.18 88888.00 2011-05-29 18:36:20.625 149 12628.95 144.18 55026.18 88888.00 2011-05-29 18:36:20.750 149 12628.95 144.15 55026.20 88888.00 2011-05-29 18:36:20.875 149 12628.90 144.15 55026.20 88888.00 2011-05-29 18:36:21.000 149 12628.90 144.15 55026.18 88888.00 2011-05-29 18:36:21.125 149 12628.88 144.12 55026.18 88888.00 2011-05-29 18:36:21.250 149 12628.85 144.12 55026.20 88888.00 2011-05-29 18:36:21.375 149 12628.88 144.15 55026.20 88888.00 2011-05-29 18:36:21.500 149 12628.90 144.18 55026.28 88888.00 2011-05-29 18:36:21.625 149 12628.92 144.15 55026.22 88888.00 2011-05-29 18:36:21.750 149 12628.98 144.10 55026.22 88888.00 2011-05-29 18:36:21.875 149 12628.95 144.10 55026.22 88888.00 2011-05-29 18:36:22.000 149 12628.85 144.12 55026.22 88888.00 2011-05-29 18:36:22.125 149 12628.83 144.10 55026.25 88888.00 2011-05-29 18:36:22.250 149 12628.83 144.10 55026.25 88888.00 2011-05-29 18:36:22.375 149 12628.80 144.07 55026.28 88888.00 2011-05-29 18:36:22.500 149 12628.80 144.12 55026.30 88888.00 2011-05-29 18:36:22.625 149 12628.83 144.10 55026.28 88888.00 2011-05-29 18:36:22.750 149 12628.80 144.07 55026.28 88888.00 2011-05-29 18:36:22.875 149 12628.80 144.07 55026.30 88888.00 2011-05-29 18:36:23.000 149 12628.80 144.10 55026.32 88888.00 2011-05-29 18:36:23.125 149 12628.77 144.10 55026.32 88888.00 2011-05-29 18:36:23.250 149 12628.73 144.05 55026.32 88888.00 2011-05-29 18:36:23.375 149 12628.70 144.05 55026.30 88888.00 2011-05-29 18:36:23.500 149 12628.65 144.05 55026.32 88888.00 2011-05-29 18:36:23.625 149 12628.60 144.03 55026.30 88888.00 2011-05-29 18:36:23.750 149 12628.65 144.05 55026.32 88888.00 2011-05-29 18:36:23.875 149 12628.67 144.07 55026.32 88888.00 2011-05-29 18:36:24.000 149 12628.65 144.07 55026.32 88888.00 2011-05-29 18:36:24.125 149 12628.60 144.03 55026.35 88888.00 2011-05-29 18:36:24.250 149 12628.62 144.03 55026.38 88888.00 2011-05-29 18:36:24.375 149 12628.62 144.05 55026.38 88888.00 2011-05-29 18:36:24.500 149 12628.67 144.03 55026.40 88888.00 2011-05-29 18:36:24.625 149 12628.73 144.03 55026.40 88888.00 2011-05-29 18:36:24.750 149 12628.73 144.05 55026.40 88888.00 2011-05-29 18:36:24.875 149 12628.70 144.05 55026.40 88888.00 2011-05-29 18:36:25.000 149 12628.67 144.00 55026.38 88888.00 2011-05-29 18:36:25.125 149 12628.62 143.97 55026.40 88888.00 2011-05-29 18:36:25.250 149 12628.62 144.00 55026.40 88888.00 2011-05-29 18:36:25.375 149 12628.67 144.03 55026.43 88888.00 2011-05-29 18:36:25.500 149 12628.62 143.97 55026.40 88888.00 2011-05-29 18:36:25.625 149 12628.62 143.97 55026.40 88888.00 2011-05-29 18:36:25.750 149 12628.62 143.95 55026.43 88888.00 2011-05-29 18:36:25.875 149 12628.58 143.97 55026.43 88888.00 2011-05-29 18:36:26.000 149 12628.60 143.95 55026.43 88888.00 2011-05-29 18:36:26.125 149 12628.67 143.97 55026.43 88888.00 2011-05-29 18:36:26.250 149 12628.58 143.93 55026.43 88888.00 2011-05-29 18:36:26.375 149 12628.62 143.95 55026.43 88888.00 2011-05-29 18:36:26.500 149 12628.67 143.90 55026.43 88888.00 2011-05-29 18:36:26.625 149 12628.62 143.93 55026.43 88888.00 2011-05-29 18:36:26.750 149 12628.60 143.90 55026.45 88888.00 2011-05-29 18:36:26.875 149 12628.60 143.88 55026.45 88888.00 2011-05-29 18:36:27.000 149 12628.58 143.90 55026.43 88888.00 2011-05-29 18:36:27.125 149 12628.62 143.90 55026.43 88888.00 2011-05-29 18:36:27.250 149 12628.60 143.90 55026.45 88888.00 2011-05-29 18:36:27.375 149 12628.62 143.88 55026.45 88888.00 2011-05-29 18:36:27.500 149 12628.60 143.82 55026.45 88888.00 2011-05-29 18:36:27.625 149 12628.58 143.82 55026.47 88888.00 2011-05-29 18:36:27.750 149 12628.58 143.80 55026.47 88888.00 2011-05-29 18:36:27.875 149 12628.55 143.80 55026.47 88888.00 2011-05-29 18:36:28.000 149 12628.55 143.82 55026.47 88888.00 2011-05-29 18:36:28.125 149 12628.52 143.82 55026.50 88888.00 2011-05-29 18:36:28.250 149 12628.50 143.85 55026.55 88888.00 2011-05-29 18:36:28.375 149 12628.50 143.82 55026.50 88888.00 2011-05-29 18:36:28.500 149 12628.50 143.82 55026.50 88888.00 2011-05-29 18:36:28.625 149 12628.50 143.82 55026.53 88888.00 2011-05-29 18:36:28.750 149 12628.52 143.78 55026.53 88888.00 2011-05-29 18:36:28.875 149 12628.58 143.78 55026.53 88888.00 2011-05-29 18:36:29.000 149 12628.62 143.80 55026.55 88888.00 2011-05-29 18:36:29.125 149 12628.62 143.78 55026.60 88888.00 2011-05-29 18:36:29.250 149 12628.60 143.75 55026.55 88888.00 2011-05-29 18:36:29.375 149 12628.55 143.75 55026.57 88888.00 2011-05-29 18:36:29.500 149 12628.52 143.75 55026.57 88888.00 2011-05-29 18:36:29.625 149 12628.52 143.70 55026.57 88888.00 2011-05-29 18:36:29.750 149 12628.55 143.72 55026.60 88888.00 2011-05-29 18:36:29.875 149 12628.52 143.70 55026.57 88888.00 2011-05-29 18:36:30.000 149 12628.48 143.70 55026.55 88888.00 2011-05-29 18:36:30.125 149 12628.48 143.68 55026.57 88888.00 2011-05-29 18:36:30.250 149 12628.50 143.68 55026.60 88888.00 2011-05-29 18:36:30.375 149 12628.50 143.68 55026.60 88888.00 2011-05-29 18:36:30.500 149 12628.50 143.68 55026.62 88888.00 2011-05-29 18:36:30.625 149 12628.45 143.70 55026.62 88888.00 2011-05-29 18:36:30.750 149 12628.42 143.70 55026.62 88888.00 2011-05-29 18:36:30.875 149 12628.45 143.68 55026.60 88888.00 2011-05-29 18:36:31.000 149 12628.45 143.70 55026.62 88888.00 2011-05-29 18:36:31.125 149 12628.45 143.68 55026.62 88888.00 2011-05-29 18:36:31.250 149 12628.50 143.65 55026.62 88888.00 2011-05-29 18:36:31.375 149 12628.50 143.65 55026.60 88888.00 2011-05-29 18:36:31.500 149 12628.48 143.68 55026.62 88888.00 2011-05-29 18:36:31.625 149 12628.50 143.68 55026.65 88888.00 2011-05-29 18:36:31.750 149 12628.52 143.70 55026.65 88888.00 2011-05-29 18:36:31.875 149 12628.45 143.68 55026.65 88888.00 2011-05-29 18:36:32.000 149 12628.38 143.68 55026.65 88888.00 2011-05-29 18:36:32.125 149 12628.30 143.68 55026.65 88888.00 2011-05-29 18:36:32.250 149 12628.35 143.65 55026.68 88888.00 2011-05-29 18:36:32.375 149 12628.45 143.60 55026.70 88888.00 2011-05-29 18:36:32.500 149 12628.45 143.62 55026.70 88888.00 2011-05-29 18:36:32.625 149 12628.40 143.60 55026.65 88888.00 2011-05-29 18:36:32.750 149 12628.40 143.57 55026.68 88888.00 2011-05-29 18:36:32.875 149 12628.48 143.55 55026.68 88888.00 2011-05-29 18:36:33.000 149 12628.42 143.53 55026.65 88888.00 2011-05-29 18:36:33.125 149 12628.45 143.53 55026.68 88888.00 2011-05-29 18:36:33.250 149 12628.45 143.55 55026.70 88888.00 2011-05-29 18:36:33.375 149 12628.42 143.57 55026.70 88888.00 2011-05-29 18:36:33.500 149 12628.38 143.55 55026.75 88888.00 2011-05-29 18:36:33.625 149 12628.38 143.55 55026.72 88888.00 2011-05-29 18:36:33.750 149 12628.40 143.50 55026.72 88888.00 2011-05-29 18:36:33.875 149 12628.45 143.53 55026.75 88888.00 2011-05-29 18:36:34.000 149 12628.40 143.55 55026.72 88888.00 2011-05-29 18:36:34.125 149 12628.33 143.47 55026.72 88888.00 2011-05-29 18:36:34.250 149 12628.40 143.50 55026.78 88888.00 2011-05-29 18:36:34.375 149 12628.50 143.53 55026.78 88888.00 2011-05-29 18:36:34.500 149 12628.50 143.53 55026.78 88888.00 2011-05-29 18:36:34.625 149 12628.48 143.50 55026.78 88888.00 2011-05-29 18:36:34.750 149 12628.48 143.53 55026.78 88888.00 2011-05-29 18:36:34.875 149 12628.50 143.50 55026.80 88888.00 2011-05-29 18:36:35.000 149 12628.50 143.47 55026.78 88888.00 2011-05-29 18:36:35.125 149 12628.50 143.47 55026.80 88888.00 2011-05-29 18:36:35.250 149 12628.45 143.50 55026.82 88888.00 2011-05-29 18:36:35.375 149 12628.42 143.47 55026.82 88888.00 2011-05-29 18:36:35.500 149 12628.48 143.47 55026.80 88888.00 2011-05-29 18:36:35.625 149 12628.55 143.45 55026.82 88888.00 2011-05-29 18:36:35.750 149 12628.55 143.47 55026.82 88888.00 2011-05-29 18:36:35.875 149 12628.48 143.43 55026.82 88888.00 2011-05-29 18:36:36.000 149 12628.45 143.43 55026.85 88888.00 2011-05-29 18:36:36.125 149 12628.48 143.43 55026.85 88888.00 2011-05-29 18:36:36.250 149 12628.45 143.45 55026.88 88888.00 2011-05-29 18:36:36.375 149 12628.50 143.45 55026.88 88888.00 2011-05-29 18:36:36.500 149 12628.48 143.43 55026.85 88888.00 2011-05-29 18:36:36.625 149 12628.40 143.43 55026.85 88888.00 2011-05-29 18:36:36.750 149 12628.35 143.40 55026.85 88888.00 2011-05-29 18:36:36.875 149 12628.35 143.38 55026.82 88888.00 2011-05-29 18:36:37.000 149 12628.40 143.40 55026.85 88888.00 2011-05-29 18:36:37.125 149 12628.42 143.43 55026.88 88888.00 2011-05-29 18:36:37.250 149 12628.40 143.43 55026.85 88888.00 2011-05-29 18:36:37.375 149 12628.42 143.43 55026.88 88888.00 2011-05-29 18:36:37.500 149 12628.45 143.45 55026.88 88888.00 2011-05-29 18:36:37.625 149 12628.48 143.40 55026.88 88888.00 2011-05-29 18:36:37.750 149 12628.45 143.40 55026.90 88888.00 2011-05-29 18:36:37.875 149 12628.45 143.40 55026.88 88888.00 2011-05-29 18:36:38.000 149 12628.52 143.40 55026.88 88888.00 2011-05-29 18:36:38.125 149 12628.52 143.43 55026.88 88888.00 2011-05-29 18:36:38.250 149 12628.48 143.43 55026.93 88888.00 2011-05-29 18:36:38.375 149 12628.45 143.45 55026.93 88888.00 2011-05-29 18:36:38.500 149 12628.45 143.43 55026.90 88888.00 2011-05-29 18:36:38.625 149 12628.40 143.40 55026.88 88888.00 2011-05-29 18:36:38.750 149 12628.42 143.40 55026.85 88888.00 2011-05-29 18:36:38.875 149 12628.48 143.35 55026.85 88888.00 2011-05-29 18:36:39.000 149 12628.48 143.38 55026.88 88888.00 2011-05-29 18:36:39.125 149 12628.48 143.38 55026.90 88888.00 2011-05-29 18:36:39.250 149 12628.45 143.38 55026.93 88888.00 2011-05-29 18:36:39.375 149 12628.38 143.38 55026.90 88888.00 2011-05-29 18:36:39.500 149 12628.38 143.40 55026.93 88888.00 2011-05-29 18:36:39.625 149 12628.38 143.43 55026.90 88888.00 2011-05-29 18:36:39.750 149 12628.35 143.40 55026.93 88888.00 2011-05-29 18:36:39.875 149 12628.30 143.35 55026.88 88888.00 2011-05-29 18:36:40.000 149 12628.33 143.35 55026.88 88888.00 2011-05-29 18:36:40.125 149 12628.38 143.35 55026.93 88888.00 2011-05-29 18:36:40.250 149 12628.38 143.38 55026.93 88888.00 2011-05-29 18:36:40.375 149 12628.38 143.35 55026.88 88888.00 2011-05-29 18:36:40.500 149 12628.40 143.35 55026.88 88888.00 2011-05-29 18:36:40.625 149 12628.48 143.38 55026.90 88888.00 2011-05-29 18:36:40.750 149 12628.45 143.40 55026.93 88888.00 2011-05-29 18:36:40.875 149 12628.42 143.45 55026.93 88888.00 2011-05-29 18:36:41.000 149 12628.40 143.43 55026.93 88888.00 2011-05-29 18:36:41.125 149 12628.30 143.45 55026.97 88888.00 2011-05-29 18:36:41.250 149 12628.27 143.47 55026.97 88888.00 2011-05-29 18:36:41.375 149 12628.38 143.47 55027.00 88888.00 2011-05-29 18:36:41.500 149 12628.50 143.50 55026.97 88888.00 2011-05-29 18:36:41.625 149 12628.55 143.53 55026.95 88888.00 2011-05-29 18:36:41.750 149 12628.50 143.53 55026.95 88888.00 2011-05-29 18:36:41.875 149 12628.40 143.53 55026.95 88888.00 2011-05-29 18:36:42.000 149 12628.45 143.55 55026.97 88888.00 2011-05-29 18:36:42.125 149 12628.50 143.55 55026.97 88888.00 2011-05-29 18:36:42.250 149 12628.55 143.55 55027.00 88888.00 2011-05-29 18:36:42.375 149 12628.62 143.55 55027.00 88888.00 2011-05-29 18:36:42.500 149 12628.60 143.55 55026.97 88888.00 2011-05-29 18:36:42.625 149 12628.55 143.55 55026.95 88888.00 2011-05-29 18:36:42.750 149 12628.60 143.55 55026.95 88888.00 2011-05-29 18:36:42.875 149 12628.58 143.53 55026.93 88888.00 2011-05-29 18:36:43.000 149 12628.50 143.55 55026.95 88888.00 2011-05-29 18:36:43.125 149 12628.45 143.62 55026.97 88888.00 2011-05-29 18:36:43.250 149 12628.48 143.60 55026.95 88888.00 2011-05-29 18:36:43.375 149 12628.52 143.57 55026.95 88888.00 2011-05-29 18:36:43.500 149 12628.55 143.60 55026.95 88888.00 2011-05-29 18:36:43.625 149 12628.55 143.60 55026.97 88888.00 2011-05-29 18:36:43.750 149 12628.58 143.57 55027.00 88888.00 2011-05-29 18:36:43.875 149 12628.52 143.60 55026.97 88888.00 2011-05-29 18:36:44.000 149 12628.52 143.57 55026.95 88888.00 2011-05-29 18:36:44.125 149 12628.52 143.62 55026.95 88888.00 2011-05-29 18:36:44.250 149 12628.48 143.60 55026.95 88888.00 2011-05-29 18:36:44.375 149 12628.52 143.65 55026.95 88888.00 2011-05-29 18:36:44.500 149 12628.50 143.65 55026.93 88888.00 2011-05-29 18:36:44.625 149 12628.55 143.65 55026.93 88888.00 2011-05-29 18:36:44.750 149 12628.60 143.68 55026.93 88888.00 2011-05-29 18:36:44.875 149 12628.60 143.68 55026.93 88888.00 2011-05-29 18:36:45.000 149 12628.60 143.70 55026.93 88888.00 2011-05-29 18:36:45.125 149 12628.65 143.72 55026.93 88888.00 2011-05-29 18:36:45.250 149 12628.65 143.72 55026.93 88888.00 2011-05-29 18:36:45.375 149 12628.70 143.72 55026.93 88888.00 2011-05-29 18:36:45.500 149 12628.67 143.75 55026.95 88888.00 2011-05-29 18:36:45.625 149 12628.70 143.78 55026.95 88888.00 2011-05-29 18:36:45.750 149 12628.75 143.82 55026.95 88888.00 2011-05-29 18:36:45.875 149 12628.73 143.82 55026.95 88888.00 2011-05-29 18:36:46.000 149 12628.70 143.80 55026.93 88888.00 2011-05-29 18:36:46.125 149 12628.65 143.80 55026.93 88888.00 2011-05-29 18:36:46.250 149 12628.62 143.80 55026.95 88888.00 2011-05-29 18:36:46.375 149 12628.73 143.85 55026.95 88888.00 2011-05-29 18:36:46.500 149 12628.77 143.90 55026.95 88888.00 2011-05-29 18:36:46.625 149 12628.83 143.95 55027.00 88888.00 2011-05-29 18:36:46.750 149 12628.80 143.97 55026.97 88888.00 2011-05-29 18:36:46.875 149 12628.77 144.00 55026.97 88888.00 2011-05-29 18:36:47.000 149 12628.70 144.00 55026.95 88888.00 2011-05-29 18:36:47.125 149 12628.73 143.95 55026.95 88888.00 2011-05-29 18:36:47.250 149 12628.80 144.00 55026.95 88888.00 2011-05-29 18:36:47.375 149 12628.83 144.00 55026.97 88888.00 2011-05-29 18:36:47.500 149 12628.83 144.03 55026.95 88888.00 2011-05-29 18:36:47.625 149 12628.85 144.05 55026.97 88888.00 2011-05-29 18:36:47.750 149 12628.85 144.05 55026.93 88888.00 2011-05-29 18:36:47.875 149 12628.80 144.07 55026.95 88888.00 2011-05-29 18:36:48.000 149 12628.80 144.10 55026.93 88888.00 2011-05-29 18:36:48.125 149 12628.77 144.10 55026.90 88888.00 2011-05-29 18:36:48.250 149 12628.73 144.10 55026.90 88888.00 2011-05-29 18:36:48.375 149 12628.75 144.12 55026.90 88888.00 2011-05-29 18:36:48.500 149 12628.73 144.15 55026.93 88888.00 2011-05-29 18:36:48.625 149 12628.77 144.15 55026.93 88888.00 2011-05-29 18:36:48.750 149 12628.80 144.18 55026.93 88888.00 2011-05-29 18:36:48.875 149 12628.88 144.22 55026.93 88888.00 2011-05-29 18:36:49.000 149 12628.90 144.20 55026.93 88888.00 2011-05-29 18:36:49.125 149 12628.90 144.18 55026.93 88888.00 2011-05-29 18:36:49.250 149 12628.92 144.18 55026.93 88888.00 2011-05-29 18:36:49.375 149 12628.98 144.18 55026.93 88888.00 2011-05-29 18:36:49.500 149 12628.95 144.20 55026.95 88888.00 2011-05-29 18:36:49.625 149 12628.98 144.25 55026.97 88888.00 2011-05-29 18:36:49.750 149 12628.90 144.30 55026.97 88888.00 2011-05-29 18:36:49.875 149 12628.85 144.28 55026.95 88888.00 2011-05-29 18:36:50.000 149 12628.85 144.25 55026.95 88888.00 2011-05-29 18:36:50.125 149 12628.90 144.28 55026.95 88888.00 2011-05-29 18:36:50.250 149 12628.90 144.28 55026.95 88888.00 2011-05-29 18:36:50.375 149 12628.92 144.25 55026.95 88888.00 2011-05-29 18:36:50.500 149 12628.90 144.28 55026.97 88888.00 2011-05-29 18:36:50.625 149 12628.92 144.30 55026.97 88888.00 2011-05-29 18:36:50.750 149 12628.90 144.28 55026.95 88888.00 2011-05-29 18:36:50.875 149 12628.85 144.28 55026.93 88888.00 2011-05-29 18:36:51.000 149 12628.80 144.28 55026.88 88888.00 2011-05-29 18:36:51.125 149 12628.88 144.28 55026.90 88888.00 2011-05-29 18:36:51.250 149 12628.90 144.32 55026.95 88888.00 2011-05-29 18:36:51.375 149 12628.90 144.32 55026.93 88888.00 2011-05-29 18:36:51.500 149 12628.88 144.35 55026.93 88888.00 2011-05-29 18:36:51.625 149 12628.85 144.35 55026.93 88888.00 2011-05-29 18:36:51.750 149 12628.90 144.35 55026.93 88888.00 2011-05-29 18:36:51.875 149 12628.98 144.43 55026.95 88888.00 2011-05-29 18:36:52.000 149 12628.95 144.43 55026.95 88888.00 2011-05-29 18:36:52.125 149 12628.90 144.43 55026.95 88888.00 2011-05-29 18:36:52.250 149 12628.85 144.40 55026.95 88888.00 2011-05-29 18:36:52.375 149 12628.90 144.43 55026.97 88888.00 2011-05-29 18:36:52.500 149 12628.85 144.43 55026.95 88888.00 2011-05-29 18:36:52.625 149 12628.88 144.40 55026.95 88888.00 2011-05-29 18:36:52.750 149 12628.90 144.45 55026.95 88888.00 2011-05-29 18:36:52.875 149 12628.92 144.47 55026.95 88888.00 2011-05-29 18:36:53.000 149 12628.92 144.47 55026.93 88888.00 2011-05-29 18:36:53.125 149 12628.98 144.47 55026.95 88888.00 2011-05-29 18:36:53.250 149 12629.02 144.50 55026.93 88888.00 2011-05-29 18:36:53.375 149 12629.02 144.50 55026.95 88888.00 2011-05-29 18:36:53.500 149 12629.08 144.50 55026.97 88888.00 2011-05-29 18:36:53.625 149 12629.10 144.50 55026.95 88888.00 2011-05-29 18:36:53.750 149 12629.08 144.53 55026.97 88888.00 2011-05-29 18:36:53.875 149 12629.02 144.53 55026.97 88888.00 2011-05-29 18:36:54.000 149 12629.05 144.47 55026.95 88888.00 2011-05-29 18:36:54.125 149 12629.10 144.55 55026.97 88888.00 2011-05-29 18:36:54.250 149 12629.10 144.57 55026.97 88888.00 2011-05-29 18:36:54.375 149 12629.10 144.57 55026.95 88888.00 2011-05-29 18:36:54.500 149 12629.05 144.60 55026.95 88888.00 2011-05-29 18:36:54.625 149 12629.02 144.62 55026.95 88888.00 2011-05-29 18:36:54.750 149 12629.10 144.62 55026.95 88888.00 2011-05-29 18:36:54.875 149 12629.10 144.62 55026.95 88888.00 2011-05-29 18:36:55.000 149 12629.05 144.62 55026.93 88888.00 2011-05-29 18:36:55.125 149 12629.05 144.68 55026.95 88888.00 2011-05-29 18:36:55.250 149 12629.05 144.62 55026.97 88888.00 2011-05-29 18:36:55.375 149 12629.10 144.62 55026.95 88888.00 2011-05-29 18:36:55.500 149 12629.12 144.62 55026.97 88888.00 2011-05-29 18:36:55.625 149 12629.17 144.62 55026.97 88888.00 2011-05-29 18:36:55.750 149 12629.15 144.68 55026.97 88888.00 2011-05-29 18:36:55.875 149 12629.10 144.68 55026.93 88888.00 2011-05-29 18:36:56.000 149 12629.17 144.72 55026.95 88888.00 2011-05-29 18:36:56.125 149 12629.25 144.72 55026.95 88888.00 2011-05-29 18:36:56.250 149 12629.17 144.70 55026.95 88888.00 2011-05-29 18:36:56.375 149 12629.15 144.72 55026.95 88888.00 2011-05-29 18:36:56.500 149 12629.15 144.72 55026.93 88888.00 2011-05-29 18:36:56.625 149 12629.12 144.70 55026.93 88888.00 2011-05-29 18:36:56.750 149 12629.12 144.70 55026.93 88888.00 2011-05-29 18:36:56.875 149 12629.20 144.70 55026.95 88888.00 2011-05-29 18:36:57.000 149 12629.25 144.75 55026.95 88888.00 2011-05-29 18:36:57.125 149 12629.20 144.75 55026.97 88888.00 2011-05-29 18:36:57.250 149 12629.12 144.78 55026.95 88888.00 2011-05-29 18:36:57.375 149 12629.12 144.80 55026.95 88888.00 2011-05-29 18:36:57.500 149 12629.17 144.80 55026.95 88888.00 2011-05-29 18:36:57.625 149 12629.20 144.80 55026.93 88888.00 2011-05-29 18:36:57.750 149 12629.23 144.78 55026.93 88888.00 2011-05-29 18:36:57.875 149 12629.30 144.80 55026.95 88888.00 2011-05-29 18:36:58.000 149 12629.30 144.82 55026.95 88888.00 2011-05-29 18:36:58.125 149 12629.35 144.82 55026.95 88888.00 2011-05-29 18:36:58.250 149 12629.35 144.80 55026.95 88888.00 2011-05-29 18:36:58.375 149 12629.38 144.80 55026.93 88888.00 2011-05-29 18:36:58.500 149 12629.30 144.82 55026.95 88888.00 2011-05-29 18:36:58.625 149 12629.27 144.85 55026.95 88888.00 2011-05-29 18:36:58.750 149 12629.25 144.88 55026.95 88888.00 2011-05-29 18:36:58.875 149 12629.25 144.90 55026.97 88888.00 2011-05-29 18:36:59.000 149 12629.23 144.90 55026.97 88888.00 2011-05-29 18:36:59.125 149 12629.27 144.90 55026.97 88888.00 2011-05-29 18:36:59.250 149 12629.30 144.88 55026.95 88888.00 2011-05-29 18:36:59.375 149 12629.30 144.90 55026.95 88888.00 2011-05-29 18:36:59.500 149 12629.35 144.90 55026.93 88888.00 2011-05-29 18:36:59.625 149 12629.33 144.88 55026.90 88888.00 2011-05-29 18:36:59.750 149 12629.38 144.93 55026.93 88888.00 2011-05-29 18:36:59.875 149 12629.35 144.90 55026.93 88888.00 2011-05-29 18:37:00.000 149 12629.35 144.90 55026.93 88888.00 2011-05-29 18:37:00.125 149 12629.35 144.95 55026.95 88888.00 2011-05-29 18:37:00.250 149 12629.33 144.97 55026.95 88888.00 2011-05-29 18:37:00.375 149 12629.45 144.97 55026.97 88888.00 2011-05-29 18:37:00.500 149 12629.45 144.97 55026.95 88888.00 2011-05-29 18:37:00.625 149 12629.45 144.97 55026.95 88888.00 2011-05-29 18:37:00.750 149 12629.40 144.97 55026.93 88888.00 2011-05-29 18:37:00.875 149 12629.40 145.00 55026.95 88888.00 2011-05-29 18:37:01.000 149 12629.33 144.97 55026.93 88888.00 2011-05-29 18:37:01.125 149 12629.27 144.97 55026.90 88888.00 2011-05-29 18:37:01.250 149 12629.30 144.97 55026.95 88888.00 2011-05-29 18:37:01.375 149 12629.38 145.00 55026.95 88888.00 2011-05-29 18:37:01.500 149 12629.35 144.97 55026.93 88888.00 2011-05-29 18:37:01.625 149 12629.33 144.97 55026.93 88888.00 2011-05-29 18:37:01.750 149 12629.35 145.03 55026.97 88888.00 2011-05-29 18:37:01.875 149 12629.38 144.97 55026.95 88888.00 2011-05-29 18:37:02.000 149 12629.42 144.97 55026.97 88888.00 2011-05-29 18:37:02.125 149 12629.45 144.97 55026.95 88888.00 2011-05-29 18:37:02.250 149 12629.38 144.95 55026.95 88888.00 2011-05-29 18:37:02.375 149 12629.42 144.90 55026.95 88888.00 2011-05-29 18:37:02.500 149 12629.50 144.95 55026.93 88888.00 2011-05-29 18:37:02.625 149 12629.52 145.00 55026.93 88888.00 2011-05-29 18:37:02.750 149 12629.50 144.97 55026.93 88888.00 2011-05-29 18:37:02.875 149 12629.50 144.97 55026.95 88888.00 2011-05-29 18:37:03.000 149 12629.55 144.95 55026.95 88888.00 2011-05-29 18:37:03.125 149 12629.58 144.90 55026.95 88888.00 2011-05-29 18:37:03.250 149 12629.48 144.97 55026.97 88888.00 2011-05-29 18:37:03.375 149 12629.48 145.00 55026.97 88888.00 2011-05-29 18:37:03.500 149 12629.48 144.97 55026.95 88888.00 2011-05-29 18:37:03.625 149 12629.52 144.97 55026.97 88888.00 2011-05-29 18:37:03.750 149 12629.52 144.93 55026.97 88888.00 2011-05-29 18:37:03.875 149 12629.55 144.95 55026.97 88888.00 2011-05-29 18:37:04.000 149 12629.50 144.97 55027.00 88888.00 2011-05-29 18:37:04.125 149 12629.42 144.97 55026.97 88888.00 2011-05-29 18:37:04.250 149 12629.33 144.95 55027.00 88888.00 2011-05-29 18:37:04.375 149 12629.40 144.97 55027.00 88888.00 2011-05-29 18:37:04.500 149 12629.45 144.95 55026.97 88888.00 2011-05-29 18:37:04.625 149 12629.55 144.95 55026.97 88888.00 2011-05-29 18:37:04.750 149 12629.60 144.97 55027.00 88888.00 2011-05-29 18:37:04.875 149 12629.58 144.95 55027.03 88888.00 2011-05-29 18:37:05.000 149 12629.52 144.93 55027.03 88888.00 2011-05-29 18:37:05.125 149 12629.52 144.95 55027.05 88888.00 2011-05-29 18:37:05.250 149 12629.52 144.95 55027.07 88888.00 2011-05-29 18:37:05.375 149 12629.55 144.97 55027.07 88888.00 2011-05-29 18:37:05.500 149 12629.50 144.90 55027.03 88888.00 2011-05-29 18:37:05.625 149 12629.50 144.93 55027.05 88888.00 2011-05-29 18:37:05.750 149 12629.55 144.95 55027.05 88888.00 2011-05-29 18:37:05.875 149 12629.55 144.90 55027.05 88888.00 2011-05-29 18:37:06.000 149 12629.58 144.93 55027.05 88888.00 2011-05-29 18:37:06.125 149 12629.52 144.90 55027.07 88888.00 2011-05-29 18:37:06.250 149 12629.48 144.90 55027.10 88888.00 2011-05-29 18:37:06.375 149 12629.52 144.90 55027.03 88888.00 2011-05-29 18:37:06.500 149 12629.45 144.85 55027.03 88888.00 2011-05-29 18:37:06.625 149 12629.45 144.85 55027.03 88888.00 2011-05-29 18:37:06.750 149 12629.50 144.88 55027.07 88888.00 2011-05-29 18:37:06.875 149 12629.50 144.88 55027.07 88888.00 2011-05-29 18:37:07.000 149 12629.45 144.80 55027.03 88888.00 2011-05-29 18:37:07.125 149 12629.48 144.85 55027.07 88888.00 2011-05-29 18:37:07.250 149 12629.45 144.85 55027.07 88888.00 2011-05-29 18:37:07.375 149 12629.45 144.85 55027.07 88888.00 2011-05-29 18:37:07.500 149 12629.48 144.82 55027.07 88888.00 2011-05-29 18:37:07.625 149 12629.52 144.85 55027.07 88888.00 2011-05-29 18:37:07.750 149 12629.52 144.85 55027.07 88888.00 2011-05-29 18:37:07.875 149 12629.52 144.82 55027.05 88888.00 2011-05-29 18:37:08.000 149 12629.50 144.82 55027.05 88888.00 2011-05-29 18:37:08.125 149 12629.48 144.80 55027.07 88888.00 2011-05-29 18:37:08.250 149 12629.50 144.78 55027.07 88888.00 2011-05-29 18:37:08.375 149 12629.55 144.80 55027.07 88888.00 2011-05-29 18:37:08.500 149 12629.50 144.80 55027.07 88888.00 2011-05-29 18:37:08.625 149 12629.45 144.80 55027.07 88888.00 2011-05-29 18:37:08.750 149 12629.50 144.72 55027.05 88888.00 2011-05-29 18:37:08.875 149 12629.50 144.75 55027.05 88888.00 2011-05-29 18:37:09.000 149 12629.52 144.78 55027.07 88888.00 2011-05-29 18:37:09.125 149 12629.50 144.78 55027.10 88888.00 2011-05-29 18:37:09.250 149 12629.48 144.75 55027.10 88888.00 2011-05-29 18:37:09.375 149 12629.45 144.75 55027.05 88888.00 2011-05-29 18:37:09.500 149 12629.48 144.75 55027.07 88888.00 2011-05-29 18:37:09.625 149 12629.50 144.75 55027.07 88888.00 2011-05-29 18:37:09.750 149 12629.55 144.72 55027.07 88888.00 2011-05-29 18:37:09.875 149 12629.50 144.72 55027.07 88888.00 2011-05-29 18:37:10.000 149 12629.42 144.78 55027.10 88888.00 2011-05-29 18:37:10.125 149 12629.45 144.78 55027.12 88888.00 2011-05-29 18:37:10.250 149 12629.48 144.72 55027.10 88888.00 2011-05-29 18:37:10.375 149 12629.58 144.75 55027.10 88888.00 2011-05-29 18:37:10.500 149 12629.58 144.72 55027.10 88888.00 2011-05-29 18:37:10.625 149 12629.52 144.70 55027.10 88888.00 2011-05-29 18:37:10.750 149 12629.50 144.75 55027.12 88888.00 2011-05-29 18:37:10.875 149 12629.55 144.75 55027.18 88888.00 2011-05-29 18:37:11.000 149 12629.55 144.75 55027.15 88888.00 2011-05-29 18:37:11.125 149 12629.50 144.75 55027.15 88888.00 2011-05-29 18:37:11.250 149 12629.45 144.78 55027.18 88888.00 2011-05-29 18:37:11.375 149 12629.55 144.80 55027.18 88888.00 2011-05-29 18:37:11.500 149 12629.58 144.80 55027.18 88888.00 2011-05-29 18:37:11.625 149 12629.58 144.78 55027.18 88888.00 2011-05-29 18:37:11.750 149 12629.60 144.78 55027.15 88888.00 2011-05-29 18:37:11.875 149 12629.62 144.78 55027.15 88888.00 2011-05-29 18:37:12.000 149 12629.60 144.75 55027.15 88888.00 2011-05-29 18:37:12.125 149 12629.60 144.78 55027.18 88888.00 2011-05-29 18:37:12.250 149 12629.60 144.75 55027.18 88888.00 2011-05-29 18:37:12.375 149 12629.58 144.78 55027.18 88888.00 2011-05-29 18:37:12.500 149 12629.55 144.72 55027.18 88888.00 2011-05-29 18:37:12.625 149 12629.55 144.72 55027.15 88888.00 2011-05-29 18:37:12.750 149 12629.58 144.72 55027.15 88888.00 2011-05-29 18:37:12.875 149 12629.62 144.75 55027.15 88888.00 2011-05-29 18:37:13.000 149 12629.62 144.75 55027.18 88888.00 2011-05-29 18:37:13.125 149 12629.58 144.78 55027.18 88888.00 2011-05-29 18:37:13.250 149 12629.48 144.72 55027.12 88888.00 2011-05-29 18:37:13.375 149 12629.50 144.70 55027.10 88888.00 2011-05-29 18:37:13.500 149 12629.58 144.75 55027.15 88888.00 2011-05-29 18:37:13.625 149 12629.62 144.80 55027.18 88888.00 2011-05-29 18:37:13.750 149 12629.62 144.78 55027.18 88888.00 2011-05-29 18:37:13.875 149 12629.65 144.75 55027.18 88888.00 2011-05-29 18:37:14.000 149 12629.60 144.75 55027.18 88888.00 2011-05-29 18:37:14.125 149 12629.62 144.78 55027.20 88888.00 2011-05-29 18:37:14.250 149 12629.67 144.78 55027.20 88888.00 2011-05-29 18:37:14.375 149 12629.75 144.75 55027.18 88888.00 2011-05-29 18:37:14.500 149 12629.73 144.72 55027.15 88888.00 2011-05-29 18:37:14.625 149 12629.75 144.70 55027.18 88888.00 2011-05-29 18:37:14.750 149 12629.77 144.70 55027.15 88888.00 2011-05-29 18:37:14.875 149 12629.77 144.70 55027.15 88888.00 2011-05-29 18:37:15.000 149 12629.75 144.72 55027.12 88888.00 2011-05-29 18:37:15.125 149 12629.77 144.75 55027.18 88888.00 2011-05-29 18:37:15.250 149 12629.83 144.75 55027.18 88888.00 2011-05-29 18:37:15.375 149 12629.83 144.72 55027.15 88888.00 2011-05-29 18:37:15.500 149 12629.83 144.70 55027.18 88888.00 2011-05-29 18:37:15.625 149 12629.85 144.70 55027.18 88888.00 2011-05-29 18:37:15.750 149 12629.90 144.72 55027.20 88888.00 2011-05-29 18:37:15.875 149 12629.92 144.70 55027.20 88888.00 2011-05-29 18:37:16.000 149 12629.90 144.68 55027.18 88888.00 2011-05-29 18:37:16.125 149 12629.85 144.68 55027.20 88888.00 2011-05-29 18:37:16.250 149 12629.85 144.68 55027.18 88888.00 2011-05-29 18:37:16.375 149 12629.90 144.68 55027.20 88888.00 2011-05-29 18:37:16.500 149 12629.95 144.70 55027.20 88888.00 2011-05-29 18:37:16.625 149 12629.95 144.70 55027.20 88888.00 2011-05-29 18:37:16.750 149 12629.95 144.70 55027.22 88888.00 2011-05-29 18:37:16.875 149 12629.88 144.68 55027.22 88888.00 2011-05-29 18:37:17.000 149 12629.92 144.70 55027.20 88888.00 2011-05-29 18:37:17.125 149 12629.92 144.68 55027.20 88888.00 2011-05-29 18:37:17.250 149 12629.88 144.65 55027.18 88888.00 2011-05-29 18:37:17.375 149 12629.85 144.68 55027.20 88888.00 2011-05-29 18:37:17.500 149 12629.92 144.72 55027.22 88888.00 2011-05-29 18:37:17.625 149 12629.98 144.70 55027.22 88888.00 2011-05-29 18:37:17.750 149 12630.05 144.70 55027.22 88888.00 2011-05-29 18:37:17.875 149 12630.10 144.68 55027.25 88888.00 2011-05-29 18:37:18.000 149 12630.12 144.68 55027.25 88888.00 2011-05-29 18:37:18.125 149 12630.20 144.68 55027.22 88888.00 2011-05-29 18:37:18.250 149 12630.20 144.65 55027.22 88888.00 2011-05-29 18:37:18.375 149 12630.17 144.60 55027.22 88888.00 2011-05-29 18:37:18.500 149 12630.12 144.65 55027.25 88888.00 2011-05-29 18:37:18.625 149 12630.05 144.68 55027.25 88888.00 2011-05-29 18:37:18.750 149 12630.02 144.68 55027.25 88888.00 2011-05-29 18:37:18.875 149 12630.08 144.68 55027.25 88888.00 2011-05-29 18:37:19.000 149 12630.12 144.65 55027.22 88888.00 2011-05-29 18:37:19.125 149 12630.17 144.65 55027.25 88888.00 2011-05-29 18:37:19.250 149 12630.12 144.62 55027.25 88888.00 2011-05-29 18:37:19.375 149 12630.17 144.65 55027.28 88888.00 2011-05-29 18:37:19.500 149 12630.15 144.68 55027.30 88888.00 2011-05-29 18:37:19.625 149 12630.20 144.65 55027.28 88888.00 2011-05-29 18:37:19.750 149 12630.20 144.57 55027.25 88888.00 2011-05-29 18:37:19.875 149 12630.17 144.55 55027.28 88888.00 2011-05-29 18:37:20.000 149 12630.10 144.53 55027.22 88888.00 2011-05-29 18:37:20.125 149 12630.08 144.53 55027.25 88888.00 2011-05-29 18:37:20.250 149 12630.10 144.57 55027.30 88888.00 2011-05-29 18:37:20.375 149 12630.20 144.60 55027.30 88888.00 2011-05-29 18:37:20.500 149 12630.25 144.57 55027.30 88888.00 2011-05-29 18:37:20.625 149 12630.23 144.55 55027.30 88888.00 2011-05-29 18:37:20.750 149 12630.17 144.50 55027.28 88888.00 2011-05-29 18:37:20.875 149 12630.23 144.55 55027.30 88888.00 2011-05-29 18:37:21.000 149 12630.20 144.53 55027.30 88888.00 2011-05-29 18:37:21.125 149 12630.17 144.53 55027.32 88888.00 2011-05-29 18:37:21.250 149 12630.15 144.47 55027.30 88888.00 2011-05-29 18:37:21.375 149 12630.12 144.47 55027.28 88888.00 2011-05-29 18:37:21.500 149 12630.15 144.45 55027.28 88888.00 2011-05-29 18:37:21.625 149 12630.17 144.45 55027.30 88888.00 2011-05-29 18:37:21.750 149 12630.17 144.45 55027.30 88888.00 2011-05-29 18:37:21.875 149 12630.12 144.43 55027.30 88888.00 2011-05-29 18:37:22.000 149 12630.10 144.43 55027.32 88888.00 2011-05-29 18:37:22.125 149 12630.08 144.43 55027.32 88888.00 2011-05-29 18:37:22.250 149 12630.00 144.38 55027.35 88888.00 2011-05-29 18:37:22.375 149 12629.98 144.38 55027.35 88888.00 2011-05-29 18:37:22.500 149 12630.05 144.40 55027.35 88888.00 2011-05-29 18:37:22.625 149 12630.12 144.38 55027.35 88888.00 2011-05-29 18:37:22.750 149 12630.15 144.43 55027.38 88888.00 2011-05-29 18:37:22.875 149 12630.10 144.43 55027.38 88888.00 2011-05-29 18:37:23.000 149 12630.08 144.40 55027.35 88888.00 2011-05-29 18:37:23.125 149 12630.05 144.35 55027.38 88888.00 2011-05-29 18:37:23.250 149 12630.05 144.30 55027.38 88888.00 2011-05-29 18:37:23.375 149 12630.05 144.28 55027.38 88888.00 2011-05-29 18:37:23.500 149 12630.02 144.30 55027.38 88888.00 2011-05-29 18:37:23.625 149 12630.00 144.32 55027.40 88888.00 2011-05-29 18:37:23.750 149 12629.95 144.35 55027.43 88888.00 2011-05-29 18:37:23.875 149 12629.92 144.32 55027.43 88888.00 2011-05-29 18:37:24.000 149 12629.92 144.28 55027.40 88888.00 2011-05-29 18:37:24.125 149 12630.00 144.30 55027.43 88888.00 2011-05-29 18:37:24.250 149 12630.05 144.32 55027.45 88888.00 2011-05-29 18:37:24.375 149 12630.05 144.32 55027.43 88888.00 2011-05-29 18:37:24.500 149 12630.05 144.30 55027.45 88888.00 2011-05-29 18:37:24.625 149 12629.98 144.28 55027.45 88888.00 2011-05-29 18:37:24.750 149 12630.02 144.25 55027.40 88888.00 2011-05-29 18:37:24.875 149 12630.02 144.25 55027.43 88888.00 2011-05-29 18:37:25.000 149 12630.05 144.22 55027.45 88888.00 2011-05-29 18:37:25.125 149 12630.08 144.20 55027.45 88888.00 2011-05-29 18:37:25.250 149 12630.05 144.18 55027.43 88888.00 2011-05-29 18:37:25.375 149 12629.95 144.18 55027.43 88888.00 2011-05-29 18:37:25.500 149 12629.95 144.18 55027.40 88888.00 2011-05-29 18:37:25.625 149 12629.90 144.15 55027.43 88888.00 2011-05-29 18:37:25.750 149 12629.88 144.20 55027.45 88888.00 2011-05-29 18:37:25.875 149 12629.83 144.18 55027.45 88888.00 2011-05-29 18:37:26.000 149 12629.85 144.10 55027.43 88888.00 2011-05-29 18:37:26.125 149 12629.85 144.12 55027.45 88888.00 2011-05-29 18:37:26.250 149 12629.80 144.12 55027.47 88888.00 2011-05-29 18:37:26.375 149 12629.77 144.10 55027.47 88888.00 2011-05-29 18:37:26.500 149 12629.83 144.07 55027.45 88888.00 2011-05-29 18:37:26.625 149 12629.77 144.07 55027.45 88888.00 2011-05-29 18:37:26.750 149 12629.83 144.10 55027.47 88888.00 2011-05-29 18:37:26.875 149 12629.80 144.07 55027.45 88888.00 2011-05-29 18:37:27.000 149 12629.75 144.07 55027.45 88888.00 2011-05-29 18:37:27.125 149 12629.75 144.05 55027.47 88888.00 2011-05-29 18:37:27.250 149 12629.73 144.05 55027.50 88888.00 2011-05-29 18:37:27.375 149 12629.70 144.07 55027.55 88888.00 2011-05-29 18:37:27.500 149 12629.73 144.07 55027.53 88888.00 2011-05-29 18:37:27.625 149 12629.62 144.07 55027.53 88888.00 2011-05-29 18:37:27.750 149 12629.62 144.05 55027.53 88888.00 2011-05-29 18:37:27.875 149 12629.67 144.05 55027.53 88888.00 2011-05-29 18:37:28.000 149 12629.67 144.03 55027.50 88888.00 2011-05-29 18:37:28.125 149 12629.67 144.03 55027.50 88888.00 2011-05-29 18:37:28.250 149 12629.65 144.03 55027.50 88888.00 2011-05-29 18:37:28.375 149 12629.70 144.03 55027.50 88888.00 2011-05-29 18:37:28.500 149 12629.70 144.03 55027.53 88888.00 2011-05-29 18:37:28.625 149 12629.67 144.03 55027.55 88888.00 2011-05-29 18:37:28.750 149 12629.62 144.03 55027.57 88888.00 2011-05-29 18:37:28.875 149 12629.62 144.03 55027.57 88888.00 2011-05-29 18:37:29.000 149 12629.60 144.03 55027.55 88888.00 2011-05-29 18:37:29.125 149 12629.58 144.05 55027.60 88888.00 2011-05-29 18:37:29.250 149 12629.58 144.03 55027.57 88888.00 2011-05-29 18:37:29.375 149 12629.55 144.03 55027.55 88888.00 2011-05-29 18:37:29.500 149 12629.55 144.03 55027.57 88888.00 2011-05-29 18:37:29.625 149 12629.55 144.00 55027.57 88888.00 2011-05-29 18:37:29.750 149 12629.55 144.03 55027.57 88888.00 2011-05-29 18:37:29.875 149 12629.55 144.00 55027.57 88888.00 2011-05-29 18:37:30.000 149 12629.52 144.00 55027.60 88888.00 2011-05-29 18:37:30.125 149 12629.50 144.03 55027.62 88888.00 2011-05-29 18:37:30.250 149 12629.48 143.97 55027.60 88888.00 2011-05-29 18:37:30.375 149 12629.52 144.00 55027.60 88888.00 2011-05-29 18:37:30.500 149 12629.55 143.97 55027.62 88888.00 2011-05-29 18:37:30.625 149 12629.58 143.97 55027.62 88888.00 2011-05-29 18:37:30.750 149 12629.60 143.95 55027.62 88888.00 2011-05-29 18:37:30.875 149 12629.58 143.93 55027.62 88888.00 2011-05-29 18:37:31.000 149 12629.55 143.90 55027.65 88888.00 2011-05-29 18:37:31.125 149 12629.50 143.90 55027.65 88888.00 2011-05-29 18:37:31.250 149 12629.42 143.95 55027.68 88888.00 2011-05-29 18:37:31.375 149 12629.52 143.97 55027.70 88888.00 2011-05-29 18:37:31.500 149 12629.48 143.93 55027.68 88888.00 2011-05-29 18:37:31.625 149 12629.42 143.90 55027.65 88888.00 2011-05-29 18:37:31.750 149 12629.42 143.88 55027.68 88888.00 2011-05-29 18:37:31.875 149 12629.42 143.93 55027.68 88888.00 2011-05-29 18:37:32.000 149 12629.42 143.95 55027.68 88888.00 2011-05-29 18:37:32.125 149 12629.38 143.90 55027.70 88888.00 2011-05-29 18:37:32.250 149 12629.33 143.82 55027.70 88888.00 2011-05-29 18:37:32.375 149 12629.38 143.85 55027.68 88888.00 2011-05-29 18:37:32.500 149 12629.42 143.88 55027.68 88888.00 2011-05-29 18:37:32.625 149 12629.35 143.88 55027.68 88888.00 2011-05-29 18:37:32.750 149 12629.33 143.85 55027.65 88888.00 2011-05-29 18:37:32.875 149 12629.40 143.82 55027.65 88888.00 2011-05-29 18:37:33.000 149 12629.40 143.88 55027.68 88888.00 2011-05-29 18:37:33.125 149 12629.35 143.82 55027.68 88888.00 2011-05-29 18:37:33.250 149 12629.30 143.82 55027.68 88888.00 2011-05-29 18:37:33.375 149 12629.33 143.82 55027.70 88888.00 2011-05-29 18:37:33.500 149 12629.27 143.85 55027.70 88888.00 2011-05-29 18:37:33.625 149 12629.35 143.82 55027.70 88888.00 2011-05-29 18:37:33.750 149 12629.33 143.85 55027.68 88888.00 2011-05-29 18:37:33.875 149 12629.30 143.82 55027.70 88888.00 2011-05-29 18:37:34.000 149 12629.25 143.82 55027.68 88888.00 2011-05-29 18:37:34.125 149 12629.25 143.82 55027.70 88888.00 2011-05-29 18:37:34.250 149 12629.23 143.80 55027.70 88888.00 2011-05-29 18:37:34.375 149 12629.23 143.78 55027.72 88888.00 2011-05-29 18:37:34.500 149 12629.25 143.80 55027.72 88888.00 2011-05-29 18:37:34.625 149 12629.23 143.82 55027.72 88888.00 2011-05-29 18:37:34.750 149 12629.23 143.82 55027.72 88888.00 2011-05-29 18:37:34.875 149 12629.20 143.78 55027.72 88888.00 2011-05-29 18:37:35.000 149 12629.23 143.80 55027.78 88888.00 2011-05-29 18:37:35.125 149 12629.20 143.80 55027.75 88888.00 2011-05-29 18:37:35.250 149 12629.10 143.75 55027.75 88888.00 2011-05-29 18:37:35.375 149 12629.12 143.75 55027.75 88888.00 2011-05-29 18:37:35.500 149 12629.12 143.78 55027.78 88888.00 2011-05-29 18:37:35.625 149 12629.12 143.80 55027.78 88888.00 2011-05-29 18:37:35.750 149 12629.05 143.75 55027.75 88888.00 2011-05-29 18:37:35.875 149 12628.98 143.72 55027.70 88888.00 2011-05-29 18:37:36.000 149 12629.05 143.78 55027.78 88888.00 2011-05-29 18:37:36.125 149 12629.12 143.82 55027.82 88888.00 2011-05-29 18:37:36.250 149 12629.10 143.80 55027.78 88888.00 2011-05-29 18:37:36.375 149 12629.05 143.80 55027.78 88888.00 2011-05-29 18:37:36.500 149 12629.05 143.80 55027.75 88888.00 2011-05-29 18:37:36.625 149 12629.08 143.82 55027.78 88888.00 2011-05-29 18:37:36.750 149 12629.05 143.80 55027.80 88888.00 2011-05-29 18:37:36.875 149 12629.02 143.78 55027.78 88888.00 2011-05-29 18:37:37.000 149 12628.95 143.80 55027.78 88888.00 2011-05-29 18:37:37.125 149 12629.00 143.80 55027.80 88888.00 2011-05-29 18:37:37.250 149 12629.05 143.85 55027.85 88888.00 2011-05-29 18:37:37.375 149 12629.10 143.82 55027.82 88888.00 2011-05-29 18:37:37.500 149 12629.05 143.82 55027.82 88888.00 2011-05-29 18:37:37.625 149 12628.98 143.80 55027.82 88888.00 2011-05-29 18:37:37.750 149 12629.02 143.82 55027.85 88888.00 2011-05-29 18:37:37.875 149 12629.05 143.85 55027.85 88888.00 2011-05-29 18:37:38.000 149 12629.02 143.80 55027.82 88888.00 2011-05-29 18:37:38.125 149 12629.02 143.80 55027.82 88888.00 2011-05-29 18:37:38.250 149 12628.98 143.80 55027.82 88888.00 2011-05-29 18:37:38.375 149 12628.95 143.82 55027.82 88888.00 2011-05-29 18:37:38.500 149 12628.92 143.88 55027.82 88888.00 2011-05-29 18:37:38.625 149 12628.92 143.85 55027.85 88888.00 2011-05-29 18:37:38.750 149 12628.88 143.85 55027.85 88888.00 2011-05-29 18:37:38.875 149 12628.83 143.80 55027.82 88888.00 2011-05-29 18:37:39.000 149 12628.85 143.82 55027.80 88888.00 2011-05-29 18:37:39.125 149 12628.90 143.82 55027.85 88888.00 2011-05-29 18:37:39.250 149 12628.88 143.85 55027.82 88888.00 2011-05-29 18:37:39.375 149 12628.85 143.82 55027.82 88888.00 2011-05-29 18:37:39.500 149 12628.83 143.80 55027.80 88888.00 2011-05-29 18:37:39.625 149 12628.85 143.80 55027.80 88888.00 2011-05-29 18:37:39.750 149 12628.83 143.85 55027.82 88888.00 2011-05-29 18:37:39.875 149 12628.83 143.90 55027.85 88888.00 2011-05-29 18:37:40.000 149 12628.88 143.90 55027.85 88888.00 2011-05-29 18:37:40.125 149 12628.88 143.90 55027.85 88888.00 2011-05-29 18:37:40.250 149 12628.85 143.88 55027.88 88888.00 2011-05-29 18:37:40.375 149 12628.80 143.88 55027.85 88888.00 2011-05-29 18:37:40.500 149 12628.75 143.85 55027.85 88888.00 2011-05-29 18:37:40.625 149 12628.77 143.88 55027.85 88888.00 2011-05-29 18:37:40.750 149 12628.75 143.88 55027.88 88888.00 2011-05-29 18:37:40.875 149 12628.77 143.90 55027.85 88888.00 2011-05-29 18:37:41.000 149 12628.75 143.90 55027.85 88888.00 2011-05-29 18:37:41.125 149 12628.73 143.90 55027.88 88888.00 2011-05-29 18:37:41.250 149 12628.67 143.93 55027.88 88888.00 2011-05-29 18:37:41.375 149 12628.73 143.93 55027.88 88888.00 2011-05-29 18:37:41.500 149 12628.77 143.95 55027.88 88888.00 2011-05-29 18:37:41.625 149 12628.80 143.95 55027.90 88888.00 2011-05-29 18:37:41.750 149 12628.77 143.93 55027.90 88888.00 2011-05-29 18:37:41.875 149 12628.80 143.93 55027.88 88888.00 2011-05-29 18:37:42.000 149 12628.83 143.97 55027.85 88888.00 2011-05-29 18:37:42.125 149 12628.83 143.97 55027.88 88888.00 2011-05-29 18:37:42.250 149 12628.77 144.00 55027.90 88888.00 2011-05-29 18:37:42.375 149 12628.77 143.97 55027.90 88888.00 2011-05-29 18:37:42.500 149 12628.75 143.95 55027.90 88888.00 2011-05-29 18:37:42.625 149 12628.65 143.95 55027.90 88888.00 2011-05-29 18:37:42.750 149 12628.60 143.95 55027.93 88888.00 2011-05-29 18:37:42.875 149 12628.67 144.00 55027.95 88888.00 2011-05-29 18:37:43.000 149 12628.67 144.00 55027.90 88888.00 2011-05-29 18:37:43.125 149 12628.67 143.97 55027.93 88888.00 2011-05-29 18:37:43.250 149 12628.58 143.95 55027.88 88888.00 2011-05-29 18:37:43.375 149 12628.48 143.95 55027.88 88888.00 2011-05-29 18:37:43.500 149 12628.50 144.00 55027.88 88888.00 2011-05-29 18:37:43.625 149 12628.55 144.00 55027.88 88888.00 2011-05-29 18:37:43.750 149 12628.55 143.95 55027.85 88888.00 2011-05-29 18:37:43.875 149 12628.58 143.95 55027.85 88888.00 2011-05-29 18:37:44.000 149 12628.60 143.95 55027.88 88888.00 2011-05-29 18:37:44.125 149 12628.58 144.00 55027.90 88888.00 2011-05-29 18:37:44.250 149 12628.50 144.00 55027.90 88888.00 2011-05-29 18:37:44.375 149 12628.45 143.97 55027.90 88888.00 2011-05-29 18:37:44.500 149 12628.40 144.00 55027.90 88888.00 2011-05-29 18:37:44.625 149 12628.35 144.00 55027.88 88888.00 2011-05-29 18:37:44.750 149 12628.40 144.00 55027.90 88888.00 2011-05-29 18:37:44.875 149 12628.52 144.03 55027.93 88888.00 2011-05-29 18:37:45.000 149 12628.52 144.03 55027.90 88888.00 2011-05-29 18:37:45.125 149 12628.48 144.05 55027.93 88888.00 2011-05-29 18:37:45.250 149 12628.50 144.03 55027.93 88888.00 2011-05-29 18:37:45.375 149 12628.48 144.03 55027.90 88888.00 2011-05-29 18:37:45.500 149 12628.52 144.00 55027.90 88888.00 2011-05-29 18:37:45.625 149 12628.52 144.05 55027.93 88888.00 2011-05-29 18:37:45.750 149 12628.48 144.10 55027.93 88888.00 2011-05-29 18:37:45.875 149 12628.50 144.05 55027.90 88888.00 2011-05-29 18:37:46.000 149 12628.48 144.07 55027.93 88888.00 2011-05-29 18:37:46.125 149 12628.42 144.07 55027.93 88888.00 2011-05-29 18:37:46.250 149 12628.33 144.05 55027.93 88888.00 2011-05-29 18:37:46.375 149 12628.38 144.05 55027.93 88888.00 2011-05-29 18:37:46.500 149 12628.38 144.07 55027.93 88888.00 2011-05-29 18:37:46.625 149 12628.42 144.10 55027.93 88888.00 2011-05-29 18:37:46.750 149 12628.35 144.07 55027.95 88888.00 2011-05-29 18:37:46.875 149 12628.33 144.10 55027.95 88888.00 2011-05-29 18:37:47.000 149 12628.38 144.10 55027.93 88888.00 2011-05-29 18:37:47.125 149 12628.38 144.07 55027.95 88888.00 2011-05-29 18:37:47.250 149 12628.30 144.07 55027.97 88888.00 2011-05-29 18:37:47.375 149 12628.30 144.12 55027.95 88888.00 2011-05-29 18:37:47.500 149 12628.27 144.12 55027.95 88888.00 2011-05-29 18:37:47.625 149 12628.27 144.10 55027.95 88888.00 2011-05-29 18:37:47.750 149 12628.27 144.12 55027.95 88888.00 2011-05-29 18:37:47.875 149 12628.27 144.15 55028.00 88888.00 2011-05-29 18:37:48.000 149 12628.30 144.15 55027.97 88888.00 2011-05-29 18:37:48.125 149 12628.33 144.12 55028.00 88888.00 2011-05-29 18:37:48.250 149 12628.33 144.12 55027.97 88888.00 2011-05-29 18:37:48.375 149 12628.30 144.10 55027.97 88888.00 2011-05-29 18:37:48.500 149 12628.27 144.10 55027.97 88888.00 2011-05-29 18:37:48.625 149 12628.23 144.10 55027.95 88888.00 2011-05-29 18:37:48.750 149 12628.25 144.12 55027.95 88888.00 2011-05-29 18:37:48.875 149 12628.30 144.18 55027.97 88888.00 2011-05-29 18:37:49.000 149 12628.30 144.18 55027.97 88888.00 2011-05-29 18:37:49.125 149 12628.30 144.18 55027.97 88888.00 2011-05-29 18:37:49.250 149 12628.30 144.18 55027.97 88888.00 2011-05-29 18:37:49.375 149 12628.30 144.22 55027.97 88888.00 2011-05-29 18:37:49.500 149 12628.30 144.20 55027.95 88888.00 2011-05-29 18:37:49.625 149 12628.23 144.20 55027.97 88888.00 2011-05-29 18:37:49.750 149 12628.23 144.18 55027.97 88888.00 2011-05-29 18:37:49.875 149 12628.27 144.22 55027.97 88888.00 2011-05-29 18:37:50.000 149 12628.20 144.20 55027.95 88888.00 2011-05-29 18:37:50.125 149 12628.20 144.18 55027.95 88888.00 2011-05-29 18:37:50.250 149 12628.27 144.20 55027.93 88888.00 2011-05-29 18:37:50.375 149 12628.25 144.20 55027.95 88888.00 2011-05-29 18:37:50.500 149 12628.17 144.20 55027.97 88888.00 2011-05-29 18:37:50.625 149 12628.15 144.20 55028.00 88888.00 2011-05-29 18:37:50.750 149 12628.15 144.20 55027.95 88888.00 2011-05-29 18:37:50.875 149 12628.15 144.18 55027.93 88888.00 2011-05-29 18:37:51.000 149 12628.12 144.22 55027.95 88888.00 2011-05-29 18:37:51.125 149 12628.12 144.25 55027.95 88888.00 2011-05-29 18:37:51.250 149 12628.05 144.22 55027.95 88888.00 2011-05-29 18:37:51.375 149 12628.10 144.25 55027.93 88888.00 2011-05-29 18:37:51.500 149 12628.12 144.28 55027.93 88888.00 2011-05-29 18:37:51.625 149 12628.12 144.28 55027.90 88888.00 2011-05-29 18:37:51.750 149 12628.15 144.30 55027.93 88888.00 2011-05-29 18:37:51.875 149 12628.20 144.35 55027.93 88888.00 2011-05-29 18:37:52.000 149 12628.30 144.40 55027.95 88888.00 2011-05-29 18:37:52.125 149 12628.23 144.38 55027.97 88888.00 2011-05-29 18:37:52.250 149 12628.17 144.35 55027.95 88888.00 2011-05-29 18:37:52.375 149 12628.23 144.38 55027.95 88888.00 2011-05-29 18:37:52.500 149 12628.27 144.40 55027.95 88888.00 2011-05-29 18:37:52.625 149 12628.27 144.45 55027.93 88888.00 2011-05-29 18:37:52.750 149 12628.23 144.47 55027.95 88888.00 2011-05-29 18:37:52.875 149 12628.23 144.45 55027.95 88888.00 2011-05-29 18:37:53.000 149 12628.30 144.45 55027.95 88888.00 2011-05-29 18:37:53.125 149 12628.30 144.50 55027.95 88888.00 2011-05-29 18:37:53.250 149 12628.23 144.53 55027.93 88888.00 2011-05-29 18:37:53.375 149 12628.15 144.50 55027.95 88888.00 2011-05-29 18:37:53.500 149 12628.12 144.50 55027.95 88888.00 2011-05-29 18:37:53.625 149 12628.15 144.55 55027.95 88888.00 2011-05-29 18:37:53.750 149 12628.20 144.57 55027.97 88888.00 2011-05-29 18:37:53.875 149 12628.17 144.57 55027.95 88888.00 2011-05-29 18:37:54.000 149 12628.15 144.57 55027.95 88888.00 2011-05-29 18:37:54.125 149 12628.08 144.60 55027.97 88888.00 2011-05-29 18:37:54.250 149 12628.08 144.60 55027.97 88888.00 2011-05-29 18:37:54.375 149 12628.10 144.60 55027.97 88888.00 2011-05-29 18:37:54.500 149 12628.05 144.62 55027.95 88888.00 2011-05-29 18:37:54.625 149 12628.05 144.68 55027.93 88888.00 2011-05-29 18:37:54.750 149 12628.02 144.70 55027.95 88888.00 2011-05-29 18:37:54.875 149 12628.10 144.72 55027.95 88888.00 2011-05-29 18:37:55.000 149 12628.12 144.72 55027.95 88888.00 2011-05-29 18:37:55.125 149 12628.12 144.72 55027.95 88888.00 2011-05-29 18:37:55.250 149 12628.17 144.72 55027.97 88888.00 2011-05-29 18:37:55.375 149 12628.15 144.72 55028.00 88888.00 2011-05-29 18:37:55.500 149 12628.10 144.75 55028.00 88888.00 2011-05-29 18:37:55.625 149 12628.10 144.78 55027.97 88888.00 2011-05-29 18:37:55.750 149 12628.17 144.82 55027.95 88888.00 2011-05-29 18:37:55.875 149 12628.15 144.80 55027.95 88888.00 2011-05-29 18:37:56.000 149 12628.10 144.82 55027.93 88888.00 2011-05-29 18:37:56.125 149 12628.10 144.82 55027.95 88888.00 2011-05-29 18:37:56.250 149 12628.05 144.82 55027.95 88888.00 2011-05-29 18:37:56.375 149 12628.10 144.85 55027.95 88888.00 2011-05-29 18:37:56.500 149 12628.10 144.85 55027.95 88888.00 2011-05-29 18:37:56.625 149 12628.10 144.82 55027.95 88888.00 2011-05-29 18:37:56.750 149 12628.05 144.85 55027.95 88888.00 2011-05-29 18:37:56.875 149 12628.08 144.85 55027.95 88888.00 2011-05-29 18:37:57.000 149 12628.05 144.85 55027.95 88888.00 2011-05-29 18:37:57.125 149 12628.05 144.85 55027.95 88888.00 2011-05-29 18:37:57.250 149 12628.15 144.85 55027.95 88888.00 2011-05-29 18:37:57.375 149 12628.10 144.85 55027.93 88888.00 2011-05-29 18:37:57.500 149 12628.02 144.90 55027.95 88888.00 2011-05-29 18:37:57.625 149 12627.98 144.93 55027.95 88888.00 2011-05-29 18:37:57.750 149 12628.00 144.93 55027.95 88888.00 2011-05-29 18:37:57.875 149 12628.00 144.93 55027.93 88888.00 2011-05-29 18:37:58.000 149 12627.98 144.90 55027.93 88888.00 2011-05-29 18:37:58.125 149 12627.95 144.97 55027.95 88888.00 2011-05-29 18:37:58.250 149 12627.95 144.97 55027.97 88888.00 2011-05-29 18:37:58.375 149 12627.98 145.00 55027.95 88888.00 2011-05-29 18:37:58.500 149 12627.95 144.97 55027.93 88888.00 2011-05-29 18:37:58.625 149 12627.92 144.97 55027.95 88888.00 2011-05-29 18:37:58.750 149 12627.92 144.97 55027.95 88888.00 2011-05-29 18:37:58.875 149 12627.90 144.95 55027.95 88888.00 2011-05-29 18:37:59.000 149 12627.92 144.97 55027.95 88888.00 2011-05-29 18:37:59.125 149 12627.92 145.03 55027.97 88888.00 2011-05-29 18:37:59.250 149 12627.88 145.03 55027.95 88888.00 2011-05-29 18:37:59.375 149 12627.85 145.05 55027.97 88888.00 2011-05-29 18:37:59.500 149 12627.88 145.10 55028.00 88888.00 2011-05-29 18:37:59.625 149 12627.88 145.10 55027.97 88888.00 2011-05-29 18:37:59.750 149 12627.90 145.10 55027.95 88888.00 2011-05-29 18:37:59.875 149 12627.95 145.10 55027.95 88888.00 2011-05-29 18:38:00.000 149 12627.95 145.12 55027.95 88888.00 2011-05-29 18:38:00.125 149 12627.88 145.07 55027.95 88888.00 2011-05-29 18:38:00.250 149 12627.80 145.10 55027.95 88888.00 2011-05-29 18:38:00.375 149 12627.90 145.15 55027.95 88888.00 2011-05-29 18:38:00.500 149 12627.90 145.22 55027.97 88888.00 2011-05-29 18:38:00.625 149 12627.88 145.22 55027.97 88888.00 2011-05-29 18:38:00.750 149 12627.88 145.22 55028.00 88888.00 2011-05-29 18:38:00.875 149 12627.88 145.22 55028.03 88888.00 2011-05-29 18:38:01.000 149 12627.92 145.22 55027.97 88888.00 2011-05-29 18:38:01.125 149 12627.92 145.25 55027.95 88888.00 2011-05-29 18:38:01.250 149 12627.92 145.28 55027.97 88888.00 2011-05-29 18:38:01.375 149 12627.95 145.28 55028.00 88888.00 2011-05-29 18:38:01.500 149 12627.85 145.28 55028.00 88888.00 2011-05-29 18:38:01.625 149 12627.80 145.28 55027.97 88888.00 2011-05-29 18:38:01.750 149 12627.85 145.30 55027.95 88888.00 2011-05-29 18:38:01.875 149 12627.85 145.30 55027.95 88888.00 2011-05-29 18:38:02.000 149 12627.83 145.32 55027.97 88888.00 2011-05-29 18:38:02.125 149 12627.83 145.35 55028.03 88888.00 2011-05-29 18:38:02.250 149 12627.85 145.35 55027.97 88888.00 2011-05-29 18:38:02.375 149 12627.88 145.38 55027.97 88888.00 2011-05-29 18:38:02.500 149 12627.83 145.38 55027.97 88888.00 2011-05-29 18:38:02.625 149 12627.85 145.38 55027.95 88888.00 2011-05-29 18:38:02.750 149 12627.90 145.38 55027.95 88888.00 2011-05-29 18:38:02.875 149 12627.90 145.38 55027.95 88888.00 2011-05-29 18:38:03.000 149 12627.90 145.38 55027.93 88888.00 2011-05-29 18:38:03.125 149 12627.92 145.38 55027.97 88888.00 2011-05-29 18:38:03.250 149 12627.88 145.40 55027.97 88888.00 2011-05-29 18:38:03.375 149 12627.85 145.40 55027.95 88888.00 2011-05-29 18:38:03.500 149 12627.90 145.38 55027.95 88888.00 2011-05-29 18:38:03.625 149 12627.90 145.40 55027.95 88888.00 2011-05-29 18:38:03.750 149 12627.85 145.40 55027.95 88888.00 2011-05-29 18:38:03.875 149 12627.85 145.45 55027.95 88888.00 2011-05-29 18:38:04.000 149 12627.83 145.43 55027.95 88888.00 2011-05-29 18:38:04.125 149 12627.80 145.38 55027.93 88888.00 2011-05-29 18:38:04.250 149 12627.80 145.40 55027.95 88888.00 2011-05-29 18:38:04.375 149 12627.83 145.43 55027.95 88888.00 2011-05-29 18:38:04.500 149 12627.75 145.47 55027.97 88888.00 2011-05-29 18:38:04.625 149 12627.75 145.45 55027.97 88888.00 2011-05-29 18:38:04.750 149 12627.75 145.47 55027.95 88888.00 2011-05-29 18:38:04.875 149 12627.73 145.53 55028.00 88888.00 2011-05-29 18:38:05.000 149 12627.77 145.53 55027.95 88888.00 2011-05-29 18:38:05.125 149 12627.85 145.53 55027.95 88888.00 2011-05-29 18:38:05.250 149 12627.85 145.53 55027.95 88888.00 2011-05-29 18:38:05.375 149 12627.83 145.50 55027.95 88888.00 2011-05-29 18:38:05.500 149 12627.75 145.53 55027.95 88888.00 2011-05-29 18:38:05.625 149 12627.73 145.53 55027.95 88888.00 2011-05-29 18:38:05.750 149 12627.75 145.57 55027.97 88888.00 2011-05-29 18:38:05.875 149 12627.75 145.57 55027.95 88888.00 2011-05-29 18:38:06.000 149 12627.73 145.55 55027.93 88888.00 2011-05-29 18:38:06.125 149 12627.83 145.60 55027.93 88888.00 2011-05-29 18:38:06.250 149 12627.88 145.60 55027.93 88888.00 2011-05-29 18:38:06.375 149 12627.85 145.62 55027.95 88888.00 2011-05-29 18:38:06.500 149 12627.85 145.60 55027.95 88888.00 2011-05-29 18:38:06.625 149 12627.77 145.62 55027.95 88888.00 2011-05-29 18:38:06.750 149 12627.70 145.62 55027.93 88888.00 2011-05-29 18:38:06.875 149 12627.70 145.60 55027.95 88888.00 2011-05-29 18:38:07.000 149 12627.73 145.57 55027.95 88888.00 2011-05-29 18:38:07.125 149 12627.77 145.62 55027.95 88888.00 2011-05-29 18:38:07.250 149 12627.73 145.65 55027.95 88888.00 2011-05-29 18:38:07.375 149 12627.77 145.70 55027.95 88888.00 2011-05-29 18:38:07.500 149 12627.85 145.75 55027.95 88888.00 2011-05-29 18:38:07.625 149 12627.80 145.72 55027.95 88888.00 2011-05-29 18:38:07.750 149 12627.73 145.72 55027.97 88888.00 2011-05-29 18:38:07.875 149 12627.75 145.72 55027.97 88888.00 2011-05-29 18:38:08.000 149 12627.73 145.72 55027.95 88888.00 2011-05-29 18:38:08.125 149 12627.75 145.78 55027.97 88888.00 2011-05-29 18:38:08.250 149 12627.70 145.80 55027.97 88888.00 2011-05-29 18:38:08.375 149 12627.67 145.80 55027.97 88888.00 2011-05-29 18:38:08.500 149 12627.67 145.80 55027.95 88888.00 2011-05-29 18:38:08.625 149 12627.65 145.80 55027.95 88888.00 2011-05-29 18:38:08.750 149 12627.62 145.82 55027.93 88888.00 2011-05-29 18:38:08.875 149 12627.67 145.88 55027.95 88888.00 2011-05-29 18:38:09.000 149 12627.77 145.88 55027.95 88888.00 2011-05-29 18:38:09.125 149 12627.80 145.90 55027.95 88888.00 2011-05-29 18:38:09.250 149 12627.75 145.93 55027.93 88888.00 2011-05-29 18:38:09.375 149 12627.75 145.97 55027.95 88888.00 2011-05-29 18:38:09.500 149 12627.75 145.97 55027.97 88888.00 2011-05-29 18:38:09.625 149 12627.73 145.97 55027.95 88888.00 2011-05-29 18:38:09.750 149 12627.80 146.00 55027.95 88888.00 2011-05-29 18:38:09.875 149 12627.80 146.00 55027.93 88888.00 2011-05-29 18:38:10.000 149 12627.75 146.03 55027.93 88888.00 2011-05-29 18:38:10.125 149 12627.70 146.03 55027.93 88888.00 2011-05-29 18:38:10.250 149 12627.73 146.05 55027.95 88888.00 2011-05-29 18:38:10.375 149 12627.73 146.05 55027.93 88888.00 2011-05-29 18:38:10.500 149 12627.65 146.07 55027.95 88888.00 2011-05-29 18:38:10.625 149 12627.65 146.10 55027.95 88888.00 2011-05-29 18:38:10.750 149 12627.65 146.15 55027.95 88888.00 2011-05-29 18:38:10.875 149 12627.70 146.15 55027.95 88888.00 2011-05-29 18:38:11.000 149 12627.75 146.18 55027.95 88888.00 2011-05-29 18:38:11.125 149 12627.75 146.20 55027.97 88888.00 2011-05-29 18:38:11.250 149 12627.75 146.22 55028.00 88888.00 2011-05-29 18:38:11.375 149 12627.77 146.22 55028.00 88888.00 2011-05-29 18:38:11.500 149 12627.77 146.25 55028.00 88888.00 2011-05-29 18:38:11.625 149 12627.77 146.28 55028.00 88888.00 2011-05-29 18:38:11.750 149 12627.75 146.30 55028.00 88888.00 2011-05-29 18:38:11.875 149 12627.67 146.30 55027.97 88888.00 2011-05-29 18:38:12.000 149 12627.60 146.30 55028.00 88888.00 2011-05-29 18:38:12.125 149 12627.62 146.35 55027.97 88888.00 2011-05-29 18:38:12.250 149 12627.55 146.32 55027.97 88888.00 2011-05-29 18:38:12.375 149 12627.58 146.35 55027.97 88888.00 2011-05-29 18:38:12.500 149 12627.62 146.38 55027.97 88888.00 2011-05-29 18:38:12.625 149 12627.62 146.35 55027.97 88888.00 2011-05-29 18:38:12.750 149 12627.62 146.38 55027.97 88888.00 2011-05-29 18:38:12.875 149 12627.65 146.35 55027.95 88888.00 2011-05-29 18:38:13.000 149 12627.62 146.35 55027.95 88888.00 2011-05-29 18:38:13.125 149 12627.55 146.38 55027.97 88888.00 2011-05-29 18:38:13.250 149 12627.50 146.38 55027.97 88888.00 2011-05-29 18:38:13.375 149 12627.58 146.40 55027.97 88888.00 2011-05-29 18:38:13.500 149 12627.52 146.47 55027.97 88888.00 2011-05-29 18:38:13.625 149 12627.48 146.50 55028.00 88888.00 2011-05-29 18:38:13.750 149 12627.40 146.47 55028.00 88888.00 2011-05-29 18:38:13.875 149 12627.35 146.47 55028.00 88888.00 2011-05-29 18:38:14.000 149 12627.35 146.50 55028.00 88888.00 2011-05-29 18:38:14.125 149 12627.35 146.53 55028.00 88888.00 2011-05-29 18:38:14.250 149 12627.35 146.57 55028.03 88888.00 2011-05-29 18:38:14.375 149 12627.38 146.57 55028.03 88888.00 2011-05-29 18:38:14.500 149 12627.33 146.57 55028.00 88888.00 2011-05-29 18:38:14.625 149 12627.25 146.57 55027.97 88888.00 2011-05-29 18:38:14.750 149 12627.25 146.57 55027.97 88888.00 2011-05-29 18:38:14.875 149 12627.35 146.60 55027.97 88888.00 2011-05-29 18:38:15.000 149 12627.38 146.62 55027.95 88888.00 2011-05-29 18:38:15.125 149 12627.33 146.65 55027.97 88888.00 2011-05-29 18:38:15.250 149 12627.30 146.72 55027.97 88888.00 2011-05-29 18:38:15.375 149 12627.35 146.70 55027.97 88888.00 2011-05-29 18:38:15.500 149 12627.38 146.70 55027.97 88888.00 2011-05-29 18:38:15.625 149 12627.38 146.72 55027.97 88888.00 2011-05-29 18:38:15.750 149 12627.40 146.75 55027.97 88888.00 2011-05-29 18:38:15.875 149 12627.40 146.80 55027.97 88888.00 2011-05-29 18:38:16.000 149 12627.38 146.82 55027.97 88888.00 2011-05-29 18:38:16.125 149 12627.35 146.85 55027.97 88888.00 2011-05-29 18:38:16.250 149 12627.33 146.82 55027.97 88888.00 2011-05-29 18:38:16.375 149 12627.30 146.85 55027.97 88888.00 2011-05-29 18:38:16.500 149 12627.33 146.88 55027.95 88888.00 2011-05-29 18:38:16.625 149 12627.33 146.88 55027.95 88888.00 2011-05-29 18:38:16.750 149 12627.27 146.95 55027.97 88888.00 2011-05-29 18:38:16.875 149 12627.23 146.95 55028.00 88888.00 2011-05-29 18:38:17.000 149 12627.23 146.95 55028.00 88888.00 2011-05-29 18:38:17.125 149 12627.23 147.03 55028.03 88888.00 2011-05-29 18:38:17.250 149 12627.25 147.03 55028.05 88888.00 2011-05-29 18:38:17.375 149 12627.25 147.05 55028.05 88888.00 2011-05-29 18:38:17.500 149 12627.20 147.05 55028.03 88888.00 2011-05-29 18:38:17.625 149 12627.23 147.10 55028.05 88888.00 2011-05-29 18:38:17.750 149 12627.23 147.12 55028.00 88888.00 2011-05-29 18:38:17.875 149 12627.17 147.15 55028.00 88888.00 2011-05-29 18:38:18.000 149 12627.17 147.18 55028.00 88888.00 2011-05-29 18:38:18.125 149 12627.17 147.18 55028.00 88888.00 2011-05-29 18:38:18.250 149 12627.20 147.18 55028.03 88888.00 2011-05-29 18:38:18.375 149 12627.23 147.22 55028.03 88888.00 2011-05-29 18:38:18.500 149 12627.25 147.28 55028.00 88888.00 2011-05-29 18:38:18.625 149 12627.25 147.28 55028.05 88888.00 2011-05-29 18:38:18.750 149 12627.25 147.32 55028.03 88888.00 2011-05-29 18:38:18.875 149 12627.25 147.35 55028.03 88888.00 2011-05-29 18:38:19.000 149 12627.27 147.38 55028.03 88888.00 2011-05-29 18:38:19.125 149 12627.23 147.38 55028.03 88888.00 2011-05-29 18:38:19.250 149 12627.17 147.35 55028.03 88888.00 2011-05-29 18:38:19.375 149 12627.20 147.40 55028.03 88888.00 2011-05-29 18:38:19.500 149 12627.25 147.43 55028.03 88888.00 2011-05-29 18:38:19.625 149 12627.25 147.45 55028.03 88888.00 2011-05-29 18:38:19.750 149 12627.20 147.43 55028.07 88888.00 2011-05-29 18:38:19.875 149 12627.12 147.45 55028.03 88888.00 2011-05-29 18:38:20.000 149 12627.12 147.43 55028.00 88888.00 2011-05-29 18:38:20.125 149 12627.17 147.47 55028.03 88888.00 2011-05-29 18:38:20.250 149 12627.15 147.47 55028.03 88888.00 2011-05-29 18:38:20.375 149 12627.15 147.53 55028.03 88888.00 2011-05-29 18:38:20.500 149 12627.12 147.55 55028.03 88888.00 2011-05-29 18:38:20.625 149 12627.15 147.55 55028.00 88888.00 2011-05-29 18:38:20.750 149 12627.20 147.53 55028.00 88888.00 2011-05-29 18:38:20.875 149 12627.23 147.53 55028.00 88888.00 2011-05-29 18:38:21.000 149 12627.23 147.55 55027.97 88888.00 2011-05-29 18:38:21.125 149 12627.17 147.55 55027.97 88888.00 2011-05-29 18:38:21.250 149 12627.17 147.60 55027.97 88888.00 2011-05-29 18:38:21.375 149 12627.12 147.60 55028.00 88888.00 2011-05-29 18:38:21.500 149 12627.05 147.60 55028.00 88888.00 2011-05-29 18:38:21.625 149 12627.12 147.62 55028.00 88888.00 2011-05-29 18:38:21.750 149 12627.23 147.62 55028.00 88888.00 2011-05-29 18:38:21.875 149 12627.20 147.68 55028.03 88888.00 2011-05-29 18:38:22.000 149 12627.15 147.68 55028.00 88888.00 2011-05-29 18:38:22.125 149 12627.12 147.68 55028.00 88888.00 2011-05-29 18:38:22.250 149 12627.10 147.68 55028.00 88888.00 2011-05-29 18:38:22.375 149 12627.20 147.72 55028.03 88888.00 2011-05-29 18:38:22.500 149 12627.23 147.75 55028.00 88888.00 2011-05-29 18:38:22.625 149 12627.17 147.78 55028.03 88888.00 2011-05-29 18:38:22.750 149 12627.20 147.78 55028.03 88888.00 2011-05-29 18:38:22.875 149 12627.23 147.80 55028.03 88888.00 2011-05-29 18:38:23.000 149 12627.20 147.82 55028.03 88888.00 2011-05-29 18:38:23.125 149 12627.17 147.82 55028.03 88888.00 2011-05-29 18:38:23.250 149 12627.17 147.82 55028.05 88888.00 2011-05-29 18:38:23.375 149 12627.17 147.85 55028.05 88888.00 2011-05-29 18:38:23.500 149 12627.17 147.85 55028.03 88888.00 2011-05-29 18:38:23.625 149 12627.12 147.85 55028.03 88888.00 2011-05-29 18:38:23.750 149 12627.15 147.88 55028.05 88888.00 2011-05-29 18:38:23.875 149 12627.17 147.90 55028.05 88888.00 2011-05-29 18:38:24.000 149 12627.25 147.93 55028.03 88888.00 2011-05-29 18:38:24.125 149 12627.30 147.93 55028.05 88888.00 2011-05-29 18:38:24.250 149 12627.25 147.95 55028.07 88888.00 2011-05-29 18:38:24.375 149 12627.23 147.95 55028.05 88888.00 2011-05-29 18:38:24.500 149 12627.30 147.95 55028.05 88888.00 2011-05-29 18:38:24.625 149 12627.35 148.00 55028.03 88888.00 2011-05-29 18:38:24.750 149 12627.27 148.00 55028.05 88888.00 2011-05-29 18:38:24.875 149 12627.30 148.03 55028.03 88888.00 2011-05-29 18:38:25.000 149 12627.40 148.03 55028.03 88888.00 2011-05-29 18:38:25.125 149 12627.33 148.05 55028.05 88888.00 2011-05-29 18:38:25.250 149 12627.27 148.05 55028.05 88888.00 2011-05-29 18:38:25.375 149 12627.35 148.05 55028.05 88888.00 2011-05-29 18:38:25.500 149 12627.40 148.07 55028.07 88888.00 2011-05-29 18:38:25.625 149 12627.35 148.07 55028.05 88888.00 2011-05-29 18:38:25.750 149 12627.30 148.07 55028.05 88888.00 2011-05-29 18:38:25.875 149 12627.33 148.10 55028.05 88888.00 2011-05-29 18:38:26.000 149 12627.35 148.10 55028.05 88888.00 2011-05-29 18:38:26.125 149 12627.38 148.12 55028.07 88888.00 2011-05-29 18:38:26.250 149 12627.40 148.18 55028.05 88888.00 2011-05-29 18:38:26.375 149 12627.45 148.22 55028.05 88888.00 2011-05-29 18:38:26.500 149 12627.48 148.22 55028.07 88888.00 2011-05-29 18:38:26.625 149 12627.45 148.18 55028.03 88888.00 2011-05-29 18:38:26.750 149 12627.40 148.18 55027.97 88888.00 2011-05-29 18:38:26.875 149 12627.35 148.15 55028.00 88888.00 2011-05-29 18:38:27.000 149 12627.35 148.20 55028.03 88888.00 2011-05-29 18:38:27.125 149 12627.33 148.20 55028.03 88888.00 2011-05-29 18:38:27.250 149 12627.35 148.20 55028.05 88888.00 2011-05-29 18:38:27.375 149 12627.38 148.20 55028.05 88888.00 2011-05-29 18:38:27.500 149 12627.42 148.22 55028.05 88888.00 2011-05-29 18:38:27.625 149 12627.42 148.20 55028.03 88888.00 2011-05-29 18:38:27.750 149 12627.40 148.22 55028.00 88888.00 2011-05-29 18:38:27.875 149 12627.38 148.22 55028.03 88888.00 2011-05-29 18:38:28.000 149 12627.33 148.22 55028.03 88888.00 2011-05-29 18:38:28.125 149 12627.30 148.20 55028.03 88888.00 2011-05-29 18:38:28.250 149 12627.30 148.20 55028.03 88888.00 2011-05-29 18:38:28.375 149 12627.40 148.22 55028.05 88888.00 2011-05-29 18:38:28.500 149 12627.45 148.20 55028.05 88888.00 2011-05-29 18:38:28.625 149 12627.40 148.22 55028.07 88888.00 2011-05-29 18:38:28.750 149 12627.35 148.25 55028.05 88888.00 2011-05-29 18:38:28.875 149 12627.27 148.18 55028.03 88888.00 2011-05-29 18:38:29.000 149 12627.33 148.15 55028.03 88888.00 2011-05-29 18:38:29.125 149 12627.40 148.20 55028.07 88888.00 2011-05-29 18:38:29.250 149 12627.40 148.18 55028.07 88888.00 2011-05-29 18:38:29.375 149 12627.40 148.15 55028.05 88888.00 2011-05-29 18:38:29.500 149 12627.38 148.18 55028.05 88888.00 2011-05-29 18:38:29.625 149 12627.45 148.18 55028.07 88888.00 2011-05-29 18:38:29.750 149 12627.38 148.15 55028.07 88888.00 2011-05-29 18:38:29.875 149 12627.33 148.10 55028.05 88888.00 2011-05-29 18:38:30.000 149 12627.33 148.07 55028.03 88888.00 2011-05-29 18:38:30.125 149 12627.38 148.15 55028.07 88888.00 2011-05-29 18:38:30.250 149 12627.42 148.18 55028.10 88888.00 2011-05-29 18:38:30.375 149 12627.45 148.12 55028.10 88888.00 2011-05-29 18:38:30.500 149 12627.35 148.07 55028.07 88888.00 2011-05-29 18:38:30.625 149 12627.30 148.05 55028.07 88888.00 2011-05-29 18:38:30.750 149 12627.30 148.10 55028.12 88888.00 2011-05-29 18:38:30.875 149 12627.33 148.10 55028.10 88888.00 2011-05-29 18:38:31.000 149 12627.30 148.05 55028.07 88888.00 2011-05-29 18:38:31.125 149 12627.27 148.05 55028.10 88888.00 2011-05-29 18:38:31.250 149 12627.30 148.07 55028.15 88888.00 2011-05-29 18:38:31.375 149 12627.33 148.15 55028.18 88888.00 2011-05-29 18:38:31.500 149 12627.30 148.10 55028.15 88888.00 2011-05-29 18:38:31.625 149 12627.27 148.05 55028.07 88888.00 2011-05-29 18:38:31.750 149 12627.30 148.05 55028.10 88888.00 2011-05-29 18:38:31.875 149 12627.33 148.05 55028.12 88888.00 2011-05-29 18:38:32.000 149 12627.35 148.05 55028.12 88888.00 2011-05-29 18:38:32.125 149 12627.38 148.07 55028.12 88888.00 2011-05-29 18:38:32.250 149 12627.35 148.07 55028.15 88888.00 2011-05-29 18:38:32.375 149 12627.33 148.07 55028.12 88888.00 2011-05-29 18:38:32.500 149 12627.35 148.07 55028.12 88888.00 2011-05-29 18:38:32.625 149 12627.38 148.07 55028.12 88888.00 2011-05-29 18:38:32.750 149 12627.42 148.10 55028.10 88888.00 2011-05-29 18:38:32.875 149 12627.38 148.07 55028.10 88888.00 2011-05-29 18:38:33.000 149 12627.33 148.03 55028.07 88888.00 2011-05-29 18:38:33.125 149 12627.30 148.00 55028.07 88888.00 2011-05-29 18:38:33.250 149 12627.30 147.97 55028.07 88888.00 2011-05-29 18:38:33.375 149 12627.33 147.97 55028.10 88888.00 2011-05-29 18:38:33.500 149 12627.27 148.00 55028.10 88888.00 2011-05-29 18:38:33.625 149 12627.30 148.00 55028.10 88888.00 2011-05-29 18:38:33.750 149 12627.35 147.97 55028.07 88888.00 2011-05-29 18:38:33.875 149 12627.40 147.97 55028.10 88888.00 2011-05-29 18:38:34.000 149 12627.40 147.97 55028.10 88888.00 2011-05-29 18:38:34.125 149 12627.40 147.97 55028.10 88888.00 2011-05-29 18:38:34.250 149 12627.42 147.95 55028.10 88888.00 2011-05-29 18:38:34.375 149 12627.42 147.95 55028.10 88888.00 2011-05-29 18:38:34.500 149 12627.42 147.97 55028.10 88888.00 2011-05-29 18:38:34.625 149 12627.40 147.97 55028.12 88888.00 2011-05-29 18:38:34.750 149 12627.42 147.97 55028.15 88888.00 2011-05-29 18:38:34.875 149 12627.45 148.03 55028.20 88888.00 2011-05-29 18:38:35.000 149 12627.40 147.97 55028.15 88888.00 2011-05-29 18:38:35.125 149 12627.38 147.97 55028.15 88888.00 2011-05-29 18:38:35.250 149 12627.38 147.97 55028.20 88888.00 2011-05-29 18:38:35.375 149 12627.38 148.00 55028.20 88888.00 2011-05-29 18:38:35.500 149 12627.40 147.97 55028.18 88888.00 2011-05-29 18:38:35.625 149 12627.48 147.95 55028.15 88888.00 2011-05-29 18:38:35.750 149 12627.50 147.95 55028.12 88888.00 2011-05-29 18:38:35.875 149 12627.50 147.97 55028.12 88888.00 2011-05-29 18:38:36.000 149 12627.50 147.95 55028.15 88888.00 2011-05-29 18:38:36.125 149 12627.45 147.95 55028.18 88888.00 2011-05-29 18:38:36.250 149 12627.42 147.90 55028.12 88888.00 2011-05-29 18:38:36.375 149 12627.45 147.93 55028.15 88888.00 2011-05-29 18:38:36.500 149 12627.45 147.97 55028.20 88888.00 2011-05-29 18:38:36.625 149 12627.50 147.97 55028.20 88888.00 2011-05-29 18:38:36.750 149 12627.52 147.97 55028.20 88888.00 2011-05-29 18:38:36.875 149 12627.52 147.97 55028.22 88888.00 2011-05-29 18:38:37.000 149 12627.42 147.97 55028.18 88888.00 2011-05-29 18:38:37.125 149 12627.35 147.97 55028.18 88888.00 2011-05-29 18:38:37.250 149 12627.25 148.00 55028.20 88888.00 2011-05-29 18:38:37.375 149 12627.30 148.00 55028.22 88888.00 2011-05-29 18:38:37.500 149 12627.35 148.00 55028.22 88888.00 2011-05-29 18:38:37.625 149 12627.40 148.00 55028.20 88888.00 2011-05-29 18:38:37.750 149 12627.45 148.00 55028.20 88888.00 2011-05-29 18:38:37.875 149 12627.45 147.97 55028.18 88888.00 2011-05-29 18:38:38.000 149 12627.45 147.97 55028.12 88888.00 2011-05-29 18:38:38.125 149 12627.48 147.97 55028.18 88888.00 2011-05-29 18:38:38.250 149 12627.50 148.00 55028.20 88888.00 2011-05-29 18:38:38.375 149 12627.52 148.03 55028.20 88888.00 2011-05-29 18:38:38.500 149 12627.58 148.07 55028.20 88888.00 2011-05-29 18:38:38.625 149 12627.60 148.05 55028.20 88888.00 2011-05-29 18:38:38.750 149 12627.60 148.00 55028.15 88888.00 2011-05-29 18:38:38.875 149 12627.60 148.03 55028.18 88888.00 2011-05-29 18:38:39.000 149 12627.62 148.05 55028.12 88888.00 2011-05-29 18:38:39.125 149 12627.62 148.05 55028.15 88888.00 2011-05-29 18:38:39.250 149 12627.60 148.05 55028.15 88888.00 2011-05-29 18:38:39.375 149 12627.60 148.00 55028.15 88888.00 2011-05-29 18:38:39.500 149 12627.60 148.05 55028.18 88888.00 2011-05-29 18:38:39.625 149 12627.65 148.05 55028.20 88888.00 2011-05-29 18:38:39.750 149 12627.65 148.05 55028.15 88888.00 2011-05-29 18:38:39.875 149 12627.65 148.05 55028.15 88888.00 2011-05-29 18:38:40.000 149 12627.67 148.07 55028.18 88888.00 2011-05-29 18:38:40.125 149 12627.62 148.07 55028.18 88888.00 2011-05-29 18:38:40.250 149 12627.60 148.12 55028.18 88888.00 2011-05-29 18:38:40.375 149 12627.67 148.12 55028.15 88888.00 2011-05-29 18:38:40.500 149 12627.75 148.15 55028.15 88888.00 2011-05-29 18:38:40.625 149 12627.73 148.12 55028.12 88888.00 2011-05-29 18:38:40.750 149 12627.67 148.18 55028.15 88888.00 2011-05-29 18:38:40.875 149 12627.62 148.18 55028.15 88888.00 2011-05-29 18:38:41.000 149 12627.67 148.20 55028.18 88888.00 2011-05-29 18:38:41.125 149 12627.73 148.18 55028.15 88888.00 2011-05-29 18:38:41.250 149 12627.80 148.20 55028.15 88888.00 2011-05-29 18:38:41.375 149 12627.83 148.22 55028.18 88888.00 2011-05-29 18:38:41.500 149 12627.80 148.22 55028.18 88888.00 2011-05-29 18:38:41.625 149 12627.73 148.20 55028.15 88888.00 2011-05-29 18:38:41.750 149 12627.73 148.22 55028.12 88888.00 2011-05-29 18:38:41.875 149 12627.85 148.28 55028.15 88888.00 2011-05-29 18:38:42.000 149 12627.92 148.30 55028.18 88888.00 2011-05-29 18:38:42.125 149 12627.95 148.30 55028.20 88888.00 2011-05-29 18:38:42.250 149 12628.00 148.28 55028.22 88888.00 2011-05-29 18:38:42.375 149 12628.08 148.28 55028.20 88888.00 2011-05-29 18:38:42.500 149 12628.05 148.28 55028.22 88888.00 2011-05-29 18:38:42.625 149 12628.02 148.35 55028.22 88888.00 2011-05-29 18:38:42.750 149 12628.02 148.35 55028.20 88888.00 2011-05-29 18:38:42.875 149 12628.02 148.35 55028.20 88888.00 2011-05-29 18:38:43.000 149 12627.98 148.35 55028.20 88888.00 2011-05-29 18:38:43.125 149 12628.00 148.30 55028.20 88888.00 2011-05-29 18:38:43.250 149 12628.05 148.30 55028.20 88888.00 2011-05-29 18:38:43.375 149 12628.08 148.32 55028.18 88888.00 2011-05-29 18:38:43.500 149 12628.10 148.38 55028.20 88888.00 2011-05-29 18:38:43.625 149 12628.12 148.40 55028.18 88888.00 2011-05-29 18:38:43.750 149 12628.12 148.35 55028.20 88888.00 2011-05-29 18:38:43.875 149 12628.15 148.32 55028.18 88888.00 2011-05-29 18:38:44.000 149 12628.17 148.35 55028.15 88888.00 2011-05-29 18:38:44.125 149 12628.23 148.32 55028.18 88888.00 2011-05-29 18:38:44.250 149 12628.23 148.30 55028.20 88888.00 2011-05-29 18:38:44.375 149 12628.23 148.32 55028.18 88888.00 2011-05-29 18:38:44.500 149 12628.20 148.38 55028.20 88888.00 2011-05-29 18:38:44.625 149 12628.23 148.38 55028.20 88888.00 2011-05-29 18:38:44.750 149 12628.23 148.38 55028.20 88888.00 2011-05-29 18:38:44.875 149 12628.25 148.38 55028.22 88888.00 2011-05-29 18:38:45.000 149 12628.20 148.38 55028.18 88888.00 2011-05-29 18:38:45.125 149 12628.23 148.35 55028.18 88888.00 2011-05-29 18:38:45.250 149 12628.27 148.35 55028.22 88888.00 2011-05-29 18:38:45.375 149 12628.35 148.38 55028.22 88888.00 2011-05-29 18:38:45.500 149 12628.35 148.35 55028.20 88888.00 2011-05-29 18:38:45.625 149 12628.38 148.28 55028.18 88888.00 2011-05-29 18:38:45.750 149 12628.42 148.32 55028.20 88888.00 2011-05-29 18:38:45.875 149 12628.40 148.32 55028.20 88888.00 2011-05-29 18:38:46.000 149 12628.40 148.28 55028.18 88888.00 2011-05-29 18:38:46.125 149 12628.38 148.32 55028.18 88888.00 2011-05-29 18:38:46.250 149 12628.40 148.32 55028.18 88888.00 2011-05-29 18:38:46.375 149 12628.40 148.32 55028.20 88888.00 2011-05-29 18:38:46.500 149 12628.40 148.35 55028.18 88888.00 2011-05-29 18:38:46.625 149 12628.42 148.32 55028.22 88888.00 2011-05-29 18:38:46.750 149 12628.45 148.32 55028.25 88888.00 2011-05-29 18:38:46.875 149 12628.38 148.32 55028.22 88888.00 2011-05-29 18:38:47.000 149 12628.33 148.28 55028.20 88888.00 2011-05-29 18:38:47.125 149 12628.38 148.30 55028.22 88888.00 2011-05-29 18:38:47.250 149 12628.30 148.30 55028.25 88888.00 2011-05-29 18:38:47.375 149 12628.35 148.30 55028.22 88888.00 2011-05-29 18:38:47.500 149 12628.42 148.32 55028.22 88888.00 2011-05-29 18:38:47.625 149 12628.45 148.35 55028.22 88888.00 2011-05-29 18:38:47.750 149 12628.42 148.32 55028.22 88888.00 2011-05-29 18:38:47.875 149 12628.42 148.28 55028.22 88888.00 2011-05-29 18:38:48.000 149 12628.35 148.28 55028.22 88888.00 2011-05-29 18:38:48.125 149 12628.27 148.28 55028.22 88888.00 2011-05-29 18:38:48.250 149 12628.27 148.25 55028.28 88888.00 2011-05-29 18:38:48.375 149 12628.33 148.25 55028.28 88888.00 2011-05-29 18:38:48.500 149 12628.38 148.25 55028.25 88888.00 2011-05-29 18:38:48.625 149 12628.38 148.25 55028.22 88888.00 2011-05-29 18:38:48.750 149 12628.40 148.25 55028.25 88888.00 2011-05-29 18:38:48.875 149 12628.33 148.22 55028.28 88888.00 2011-05-29 18:38:49.000 149 12628.33 148.25 55028.28 88888.00 2011-05-29 18:38:49.125 149 12628.40 148.30 55028.32 88888.00 2011-05-29 18:38:49.250 149 12628.45 148.28 55028.30 88888.00 2011-05-29 18:38:49.375 149 12628.45 148.25 55028.30 88888.00 2011-05-29 18:38:49.500 149 12628.42 148.28 55028.32 88888.00 2011-05-29 18:38:49.625 149 12628.30 148.25 55028.28 88888.00 2011-05-29 18:38:49.750 149 12628.20 148.25 55028.25 88888.00 2011-05-29 18:38:49.875 149 12628.25 148.22 55028.25 88888.00 2011-05-29 18:38:50.000 149 12628.25 148.22 55028.30 88888.00 2011-05-29 18:38:50.125 149 12628.30 148.22 55028.32 88888.00 2011-05-29 18:38:50.250 149 12628.20 148.22 55028.30 88888.00 2011-05-29 18:38:50.375 149 12628.23 148.25 55028.32 88888.00 2011-05-29 18:38:50.500 149 12628.25 148.22 55028.32 88888.00 2011-05-29 18:38:50.625 149 12628.30 148.22 55028.32 88888.00 2011-05-29 18:38:50.750 149 12628.30 148.22 55028.30 88888.00 2011-05-29 18:38:50.875 149 12628.17 148.15 55028.28 88888.00 2011-05-29 18:38:51.000 149 12628.12 148.18 55028.30 88888.00 2011-05-29 18:38:51.125 149 12628.20 148.18 55028.32 88888.00 2011-05-29 18:38:51.250 149 12628.25 148.18 55028.32 88888.00 2011-05-29 18:38:51.375 149 12628.27 148.18 55028.32 88888.00 2011-05-29 18:38:51.500 149 12628.23 148.15 55028.35 88888.00 2011-05-29 18:38:51.625 149 12628.12 148.10 55028.35 88888.00 2011-05-29 18:38:51.750 149 12628.10 148.10 55028.35 88888.00 2011-05-29 18:38:51.875 149 12628.08 148.10 55028.35 88888.00 2011-05-29 18:38:52.000 149 12628.12 148.15 55028.35 88888.00 2011-05-29 18:38:52.125 149 12628.15 148.10 55028.35 88888.00 2011-05-29 18:38:52.250 149 12628.08 148.12 55028.38 88888.00 2011-05-29 18:38:52.375 149 12628.10 148.10 55028.43 88888.00 2011-05-29 18:38:52.500 149 12628.12 148.12 55028.40 88888.00 2011-05-29 18:38:52.625 149 12628.12 148.15 55028.40 88888.00 2011-05-29 18:38:52.750 149 12628.15 148.15 55028.43 88888.00 2011-05-29 18:38:52.875 149 12628.10 148.15 55028.45 88888.00 2011-05-29 18:38:53.000 149 12628.08 148.12 55028.47 88888.00 2011-05-29 18:38:53.125 149 12628.02 148.12 55028.47 88888.00 2011-05-29 18:38:53.250 149 12627.98 148.12 55028.47 88888.00 2011-05-29 18:38:53.375 149 12627.98 148.15 55028.50 88888.00 2011-05-29 18:38:53.500 149 12627.92 148.18 55028.50 88888.00 2011-05-29 18:38:53.625 149 12627.88 148.15 55028.47 88888.00 2011-05-29 18:38:53.750 149 12627.88 148.18 55028.47 88888.00 2011-05-29 18:38:53.875 149 12627.88 148.18 55028.50 88888.00 2011-05-29 18:38:54.000 149 12627.85 148.18 55028.50 88888.00 2011-05-29 18:38:54.125 149 12627.85 148.18 55028.50 88888.00 2011-05-29 18:38:54.250 149 12627.80 148.15 55028.53 88888.00 2011-05-29 18:38:54.375 149 12627.70 148.18 55028.53 88888.00 2011-05-29 18:38:54.500 149 12627.70 148.22 55028.53 88888.00 2011-05-29 18:38:54.625 149 12627.67 148.22 55028.53 88888.00 2011-05-29 18:38:54.750 149 12627.70 148.22 55028.53 88888.00 2011-05-29 18:38:54.875 149 12627.70 148.22 55028.53 88888.00 2011-05-29 18:38:55.000 149 12627.67 148.18 55028.50 88888.00 2011-05-29 18:38:55.125 149 12627.62 148.18 55028.53 88888.00 2011-05-29 18:38:55.250 149 12627.60 148.20 55028.55 88888.00 2011-05-29 18:38:55.375 149 12627.55 148.22 55028.57 88888.00 2011-05-29 18:38:55.500 149 12627.50 148.22 55028.60 88888.00 2011-05-29 18:38:55.625 149 12627.50 148.28 55028.60 88888.00 2011-05-29 18:38:55.750 149 12627.50 148.25 55028.57 88888.00 2011-05-29 18:38:55.875 149 12627.50 148.25 55028.60 88888.00 2011-05-29 18:38:56.000 149 12627.45 148.25 55028.57 88888.00 2011-05-29 18:38:56.125 149 12627.40 148.25 55028.57 88888.00 2011-05-29 18:38:56.250 149 12627.35 148.30 55028.60 88888.00 2011-05-29 18:38:56.375 149 12627.38 148.30 55028.60 88888.00 2011-05-29 18:38:56.500 149 12627.35 148.32 55028.60 88888.00 2011-05-29 18:38:56.625 149 12627.33 148.30 55028.60 88888.00 2011-05-29 18:38:56.750 149 12627.33 148.30 55028.57 88888.00 2011-05-29 18:38:56.875 149 12627.33 148.32 55028.60 88888.00 2011-05-29 18:38:57.000 149 12627.30 148.35 55028.60 88888.00 2011-05-29 18:38:57.125 149 12627.33 148.35 55028.60 88888.00 2011-05-29 18:38:57.250 149 12627.35 148.35 55028.60 88888.00 2011-05-29 18:38:57.375 149 12627.35 148.40 55028.62 88888.00 2011-05-29 18:38:57.500 149 12627.27 148.40 55028.60 88888.00 2011-05-29 18:38:57.625 149 12627.20 148.40 55028.60 88888.00 2011-05-29 18:38:57.750 149 12627.23 148.45 55028.62 88888.00 2011-05-29 18:38:57.875 149 12627.27 148.47 55028.62 88888.00 2011-05-29 18:38:58.000 149 12627.35 148.47 55028.62 88888.00 2011-05-29 18:38:58.125 149 12627.30 148.50 55028.62 88888.00 2011-05-29 18:38:58.250 149 12627.33 148.53 55028.62 88888.00 2011-05-29 18:38:58.375 149 12627.38 148.55 55028.65 88888.00 2011-05-29 18:38:58.500 149 12627.27 148.55 55028.62 88888.00 2011-05-29 18:38:58.625 149 12627.17 148.53 55028.65 88888.00 2011-05-29 18:38:58.750 149 12627.17 148.53 55028.65 88888.00 2011-05-29 18:38:58.875 149 12627.15 148.53 55028.65 88888.00 2011-05-29 18:38:59.000 149 12627.15 148.55 55028.65 88888.00 2011-05-29 18:38:59.125 149 12627.12 148.57 55028.68 88888.00 2011-05-29 18:38:59.250 149 12627.10 148.65 55028.68 88888.00 2011-05-29 18:38:59.375 149 12627.12 148.70 55028.70 88888.00 2011-05-29 18:38:59.500 149 12627.12 148.65 55028.68 88888.00 2011-05-29 18:38:59.625 149 12627.12 148.65 55028.68 88888.00 2011-05-29 18:38:59.750 149 12627.12 148.70 55028.68 88888.00 2011-05-29 18:38:59.875 149 12627.12 148.70 55028.70 88888.00 2011-05-29 18:39:00.000 149 12627.08 148.75 55028.72 88888.00 2011-05-29 18:39:00.125 149 12627.05 148.78 55028.72 88888.00 2011-05-29 18:39:00.250 149 12627.02 148.78 55028.72 88888.00 2011-05-29 18:39:00.375 149 12627.00 148.78 55028.70 88888.00 2011-05-29 18:39:00.500 149 12627.00 148.80 55028.70 88888.00 2011-05-29 18:39:00.625 149 12626.98 148.80 55028.72 88888.00 2011-05-29 18:39:00.750 149 12626.88 148.80 55028.72 88888.00 2011-05-29 18:39:00.875 149 12626.80 148.82 55028.75 88888.00 2011-05-29 18:39:01.000 149 12626.85 148.85 55028.75 88888.00 2011-05-29 18:39:01.125 149 12626.85 148.88 55028.75 88888.00 2011-05-29 18:39:01.250 149 12626.77 148.88 55028.75 88888.00 2011-05-29 18:39:01.375 149 12626.88 148.93 55028.75 88888.00 2011-05-29 18:39:01.500 149 12626.92 148.95 55028.75 88888.00 2011-05-29 18:39:01.625 149 12626.90 148.93 55028.72 88888.00 2011-05-29 18:39:01.750 149 12626.83 148.95 55028.75 88888.00 2011-05-29 18:39:01.875 149 12626.73 148.95 55028.75 88888.00 2011-05-29 18:39:02.000 149 12626.67 148.95 55028.72 88888.00 2011-05-29 18:39:02.125 149 12626.73 148.95 55028.72 88888.00 2011-05-29 18:39:02.250 149 12626.75 148.97 55028.72 88888.00 2011-05-29 18:39:02.375 149 12626.77 148.97 55028.72 88888.00 2011-05-29 18:39:02.500 149 12626.75 149.00 55028.72 88888.00 2011-05-29 18:39:02.625 149 12626.67 149.00 55028.72 88888.00 2011-05-29 18:39:02.750 149 12626.62 149.03 55028.72 88888.00 2011-05-29 18:39:02.875 149 12626.65 149.03 55028.72 88888.00 2011-05-29 18:39:03.000 149 12626.67 149.03 55028.70 88888.00 2011-05-29 18:39:03.125 149 12626.67 149.05 55028.72 88888.00 2011-05-29 18:39:03.250 149 12626.62 149.05 55028.75 88888.00 2011-05-29 18:39:03.375 149 12626.65 149.07 55028.72 88888.00 2011-05-29 18:39:03.500 149 12626.62 149.10 55028.72 88888.00 2011-05-29 18:39:03.625 149 12626.55 149.10 55028.72 88888.00 2011-05-29 18:39:03.750 149 12626.55 149.15 55028.75 88888.00 2011-05-29 18:39:03.875 149 12626.60 149.15 55028.75 88888.00 2011-05-29 18:39:04.000 149 12626.65 149.15 55028.75 88888.00 2011-05-29 18:39:04.125 149 12626.67 149.18 55028.75 88888.00 2011-05-29 18:39:04.250 149 12626.65 149.22 55028.78 88888.00 2011-05-29 18:39:04.375 149 12626.65 149.25 55028.78 88888.00 2011-05-29 18:39:04.500 149 12626.62 149.28 55028.78 88888.00 2011-05-29 18:39:04.625 149 12626.62 149.28 55028.75 88888.00 2011-05-29 18:39:04.750 149 12626.65 149.28 55028.75 88888.00 2011-05-29 18:39:04.875 149 12626.60 149.32 55028.78 88888.00 2011-05-29 18:39:05.000 149 12626.58 149.32 55028.78 88888.00 2011-05-29 18:39:05.125 149 12626.58 149.35 55028.80 88888.00 2011-05-29 18:39:05.250 149 12626.58 149.28 55028.80 88888.00 2011-05-29 18:39:05.375 149 12626.58 149.30 55028.80 88888.00 2011-05-29 18:39:05.500 149 12626.60 149.35 55028.78 88888.00 2011-05-29 18:39:05.625 149 12626.60 149.35 55028.80 88888.00 2011-05-29 18:39:05.750 149 12626.55 149.38 55028.80 88888.00 2011-05-29 18:39:05.875 149 12626.48 149.40 55028.78 88888.00 2011-05-29 18:39:06.000 149 12626.45 149.40 55028.75 88888.00 2011-05-29 18:39:06.125 149 12626.40 149.45 55028.78 88888.00 2011-05-29 18:39:06.250 149 12626.48 149.45 55028.78 88888.00 2011-05-29 18:39:06.375 149 12626.55 149.47 55028.78 88888.00 2011-05-29 18:39:06.500 149 12626.52 149.47 55028.78 88888.00 2011-05-29 18:39:06.625 149 12626.45 149.47 55028.78 88888.00 2011-05-29 18:39:06.750 149 12626.42 149.47 55028.80 88888.00 2011-05-29 18:39:06.875 149 12626.42 149.47 55028.78 88888.00 2011-05-29 18:39:07.000 149 12626.42 149.47 55028.78 88888.00 2011-05-29 18:39:07.125 149 12626.38 149.45 55028.78 88888.00 2011-05-29 18:39:07.250 149 12626.35 149.47 55028.80 88888.00 2011-05-29 18:39:07.375 149 12626.38 149.53 55028.78 88888.00 2011-05-29 18:39:07.500 149 12626.40 149.55 55028.78 88888.00 2011-05-29 18:39:07.625 149 12626.40 149.60 55028.80 88888.00 2011-05-29 18:39:07.750 149 12626.42 149.60 55028.78 88888.00 2011-05-29 18:39:07.875 149 12626.42 149.57 55028.80 88888.00 2011-05-29 18:39:08.000 149 12626.42 149.60 55028.80 88888.00 2011-05-29 18:39:08.125 149 12626.40 149.62 55028.80 88888.00 2011-05-29 18:39:08.250 149 12626.38 149.62 55028.80 88888.00 2011-05-29 18:39:08.375 149 12626.42 149.65 55028.80 88888.00 2011-05-29 18:39:08.500 149 12626.40 149.65 55028.82 88888.00 2011-05-29 18:39:08.625 149 12626.38 149.65 55028.78 88888.00 2011-05-29 18:39:08.750 149 12626.33 149.65 55028.78 88888.00 2011-05-29 18:39:08.875 149 12626.33 149.70 55028.78 88888.00 2011-05-29 18:39:09.000 149 12626.33 149.65 55028.75 88888.00 2011-05-29 18:39:09.125 149 12626.33 149.68 55028.75 88888.00 2011-05-29 18:39:09.250 149 12626.30 149.72 55028.80 88888.00 2011-05-29 18:39:09.375 149 12626.27 149.78 55028.80 88888.00 2011-05-29 18:39:09.500 149 12626.25 149.78 55028.78 88888.00 2011-05-29 18:39:09.625 149 12626.25 149.80 55028.78 88888.00 2011-05-29 18:39:09.750 149 12626.30 149.80 55028.75 88888.00 2011-05-29 18:39:09.875 149 12626.27 149.82 55028.80 88888.00 2011-05-29 18:39:10.000 149 12626.27 149.82 55028.78 88888.00 2011-05-29 18:39:10.125 149 12626.33 149.85 55028.78 88888.00 2011-05-29 18:39:10.250 149 12626.27 149.82 55028.78 88888.00 2011-05-29 18:39:10.375 149 12626.30 149.90 55028.72 88888.00 2011-05-29 18:39:10.500 149 12626.33 149.90 55028.75 88888.00 2011-05-29 18:39:10.625 149 12626.33 149.93 55028.78 88888.00 2011-05-29 18:39:10.750 149 12626.40 149.95 55028.75 88888.00 2011-05-29 18:39:10.875 149 12626.40 149.93 55028.75 88888.00 2011-05-29 18:39:11.000 149 12626.35 149.97 55028.75 88888.00 2011-05-29 18:39:11.125 149 12626.35 149.97 55028.78 88888.00 2011-05-29 18:39:11.250 149 12626.38 150.03 55028.78 88888.00 2011-05-29 18:39:11.375 149 12626.35 150.05 55028.75 88888.00 2011-05-29 18:39:11.500 149 12626.38 150.05 55028.78 88888.00 2011-05-29 18:39:11.625 149 12626.42 150.07 55028.75 88888.00 2011-05-29 18:39:11.750 149 12626.42 150.07 55028.75 88888.00 2011-05-29 18:39:11.875 149 12626.42 150.10 55028.75 88888.00 2011-05-29 18:39:12.000 149 12626.40 150.12 55028.75 88888.00 2011-05-29 18:39:12.125 149 12626.45 150.12 55028.78 88888.00 2011-05-29 18:39:12.250 149 12626.50 150.12 55028.78 88888.00 2011-05-29 18:39:12.375 149 12626.55 150.15 55028.75 88888.00 2011-05-29 18:39:12.500 149 12626.50 150.15 55028.75 88888.00 2011-05-29 18:39:12.625 149 12626.48 150.18 55028.70 88888.00 2011-05-29 18:39:12.750 149 12626.48 150.18 55028.70 88888.00 2011-05-29 18:39:12.875 149 12626.50 150.20 55028.70 88888.00 2011-05-29 18:39:13.000 149 12626.58 150.22 55028.72 88888.00 2011-05-29 18:39:13.125 149 12626.67 150.28 55028.75 88888.00 2011-05-29 18:39:13.250 149 12626.62 150.32 55028.75 88888.00 2011-05-29 18:39:13.375 149 12626.67 150.32 55028.75 88888.00 2011-05-29 18:39:13.500 149 12626.62 150.35 55028.72 88888.00 2011-05-29 18:39:13.625 149 12626.62 150.32 55028.68 88888.00 2011-05-29 18:39:13.750 149 12626.75 150.35 55028.70 88888.00 2011-05-29 18:39:13.875 149 12626.77 150.40 55028.70 88888.00 2011-05-29 18:39:14.000 149 12626.65 150.35 55028.70 88888.00 2011-05-29 18:39:14.125 149 12626.67 150.35 55028.70 88888.00 2011-05-29 18:39:14.250 149 12626.75 150.38 55028.72 88888.00 2011-05-29 18:39:14.375 149 12626.83 150.43 55028.70 88888.00 2011-05-29 18:39:14.500 149 12626.88 150.45 55028.70 88888.00 2011-05-29 18:39:14.625 149 12626.90 150.45 55028.70 88888.00 2011-05-29 18:39:14.750 149 12626.83 150.43 55028.68 88888.00 2011-05-29 18:39:14.875 149 12626.85 150.45 55028.70 88888.00 2011-05-29 18:39:15.000 149 12626.88 150.43 55028.68 88888.00 2011-05-29 18:39:15.125 149 12626.90 150.43 55028.68 88888.00 2011-05-29 18:39:15.250 149 12626.95 150.45 55028.68 88888.00 2011-05-29 18:39:15.375 149 12627.02 150.53 55028.70 88888.00 2011-05-29 18:39:15.500 149 12627.05 150.53 55028.70 88888.00 2011-05-29 18:39:15.625 149 12627.00 150.53 55028.68 88888.00 2011-05-29 18:39:15.750 149 12627.02 150.53 55028.65 88888.00 2011-05-29 18:39:15.875 149 12627.00 150.55 55028.65 88888.00 2011-05-29 18:39:16.000 149 12627.00 150.60 55028.65 88888.00 2011-05-29 18:39:16.125 149 12627.00 150.60 55028.65 88888.00 2011-05-29 18:39:16.250 149 12627.02 150.62 55028.65 88888.00 2011-05-29 18:39:16.375 149 12627.10 150.65 55028.62 88888.00 2011-05-29 18:39:16.500 149 12627.10 150.68 55028.60 88888.00 2011-05-29 18:39:16.625 149 12627.08 150.68 55028.60 88888.00 2011-05-29 18:39:16.750 149 12627.12 150.70 55028.65 88888.00 2011-05-29 18:39:16.875 149 12627.17 150.70 55028.62 88888.00 2011-05-29 18:39:17.000 149 12627.25 150.75 55028.65 88888.00 2011-05-29 18:39:17.125 149 12627.25 150.80 55028.68 88888.00 2011-05-29 18:39:17.250 149 12627.20 150.80 55028.68 88888.00 2011-05-29 18:39:17.375 149 12627.23 150.80 55028.65 88888.00 2011-05-29 18:39:17.500 149 12627.25 150.82 55028.60 88888.00 2011-05-29 18:39:17.625 149 12627.20 150.88 55028.60 88888.00 2011-05-29 18:39:17.750 149 12627.23 150.88 55028.57 88888.00 2011-05-29 18:39:17.875 149 12627.27 150.85 55028.60 88888.00 2011-05-29 18:39:18.000 149 12627.35 150.85 55028.62 88888.00 2011-05-29 18:39:18.125 149 12627.38 150.88 55028.65 88888.00 2011-05-29 18:39:18.250 149 12627.35 150.88 55028.62 88888.00 2011-05-29 18:39:18.375 149 12627.38 150.90 55028.65 88888.00 2011-05-29 18:39:18.500 149 12627.42 150.93 55028.62 88888.00 2011-05-29 18:39:18.625 149 12627.40 150.95 55028.62 88888.00 2011-05-29 18:39:18.750 149 12627.42 150.97 55028.62 88888.00 2011-05-29 18:39:18.875 149 12627.42 150.97 55028.60 88888.00 2011-05-29 18:39:19.000 149 12627.40 151.00 55028.60 88888.00 2011-05-29 18:39:19.125 149 12627.38 151.00 55028.62 88888.00 2011-05-29 18:39:19.250 149 12627.35 151.00 55028.62 88888.00 2011-05-29 18:39:19.375 149 12627.35 151.03 55028.60 88888.00 2011-05-29 18:39:19.500 149 12627.35 151.03 55028.60 88888.00 2011-05-29 18:39:19.625 149 12627.33 151.03 55028.62 88888.00 2011-05-29 18:39:19.750 149 12627.40 151.03 55028.62 88888.00 2011-05-29 18:39:19.875 149 12627.48 151.07 55028.62 88888.00 2011-05-29 18:39:20.000 149 12627.52 151.10 55028.62 88888.00 2011-05-29 18:39:20.125 149 12627.50 151.07 55028.62 88888.00 2011-05-29 18:39:20.250 149 12627.48 151.07 55028.62 88888.00 2011-05-29 18:39:20.375 149 12627.52 151.07 55028.65 88888.00 2011-05-29 18:39:20.500 149 12627.58 151.10 55028.60 88888.00 2011-05-29 18:39:20.625 149 12627.48 151.10 55028.62 88888.00 2011-05-29 18:39:20.750 149 12627.42 151.15 55028.62 88888.00 2011-05-29 18:39:20.875 149 12627.48 151.15 55028.62 88888.00 2011-05-29 18:39:21.000 149 12627.55 151.15 55028.57 88888.00 2011-05-29 18:39:21.125 149 12627.50 151.12 55028.57 88888.00 2011-05-29 18:39:21.250 149 12627.45 151.15 55028.60 88888.00 2011-05-29 18:39:21.375 149 12627.50 151.15 55028.62 88888.00 2011-05-29 18:39:21.500 149 12627.52 151.15 55028.62 88888.00 2011-05-29 18:39:21.625 149 12627.52 151.15 55028.62 88888.00 2011-05-29 18:39:21.750 149 12627.58 151.15 55028.62 88888.00 2011-05-29 18:39:21.875 149 12627.60 151.18 55028.62 88888.00 2011-05-29 18:39:22.000 149 12627.60 151.20 55028.62 88888.00 2011-05-29 18:39:22.125 149 12627.65 151.25 55028.65 88888.00 2011-05-29 18:39:22.250 149 12627.67 151.22 55028.60 88888.00 2011-05-29 18:39:22.375 149 12627.75 151.20 55028.60 88888.00 2011-05-29 18:39:22.500 149 12627.73 151.18 55028.60 88888.00 2011-05-29 18:39:22.625 149 12627.70 151.28 55028.62 88888.00 2011-05-29 18:39:22.750 149 12627.65 151.28 55028.65 88888.00 2011-05-29 18:39:22.875 149 12627.67 151.28 55028.68 88888.00 2011-05-29 18:39:23.000 149 12627.70 151.28 55028.62 88888.00 2011-05-29 18:39:23.125 149 12627.67 151.30 55028.62 88888.00 2011-05-29 18:39:23.250 149 12627.70 151.30 55028.65 88888.00 2011-05-29 18:39:23.375 149 12627.77 151.32 55028.65 88888.00 2011-05-29 18:39:23.500 149 12627.67 151.30 55028.62 88888.00 2011-05-29 18:39:23.625 149 12627.62 151.30 55028.65 88888.00 2011-05-29 18:39:23.750 149 12627.60 151.32 55028.65 88888.00 2011-05-29 18:39:23.875 149 12627.52 151.32 55028.65 88888.00 2011-05-29 18:39:24.000 149 12627.52 151.38 55028.65 88888.00 2011-05-29 18:39:24.125 149 12627.55 151.35 55028.65 88888.00 2011-05-29 18:39:24.250 149 12627.60 151.35 55028.68 88888.00 2011-05-29 18:39:24.375 149 12627.65 151.35 55028.62 88888.00 2011-05-29 18:39:24.500 149 12627.67 151.40 55028.62 88888.00 2011-05-29 18:39:24.625 149 12627.67 151.43 55028.65 88888.00 2011-05-29 18:39:24.750 149 12627.73 151.45 55028.62 88888.00 2011-05-29 18:39:24.875 149 12627.75 151.45 55028.65 88888.00 2011-05-29 18:39:25.000 149 12627.75 151.45 55028.65 88888.00 2011-05-29 18:39:25.125 149 12627.75 151.47 55028.65 88888.00 2011-05-29 18:39:25.250 149 12627.73 151.45 55028.68 88888.00 2011-05-29 18:39:25.375 149 12627.75 151.53 55028.65 88888.00 2011-05-29 18:39:25.500 149 12627.75 151.53 55028.65 88888.00 2011-05-29 18:39:25.625 149 12627.80 151.50 55028.65 88888.00 2011-05-29 18:39:25.750 149 12627.85 151.57 55028.65 88888.00 2011-05-29 18:39:25.875 149 12627.88 151.57 55028.65 88888.00 2011-05-29 18:39:26.000 149 12627.88 151.57 55028.60 88888.00 2011-05-29 18:39:26.125 149 12627.85 151.55 55028.60 88888.00 2011-05-29 18:39:26.250 149 12627.88 151.55 55028.60 88888.00 2011-05-29 18:39:26.375 149 12627.95 151.55 55028.60 88888.00 2011-05-29 18:39:26.500 149 12627.98 151.60 55028.62 88888.00 2011-05-29 18:39:26.625 149 12627.98 151.62 55028.62 88888.00 2011-05-29 18:39:26.750 149 12628.00 151.62 55028.62 88888.00 2011-05-29 18:39:26.875 149 12628.02 151.65 55028.62 88888.00 2011-05-29 18:39:27.000 149 12628.05 151.65 55028.60 88888.00 2011-05-29 18:39:27.125 149 12628.05 151.68 55028.62 88888.00 2011-05-29 18:39:27.250 149 12627.98 151.68 55028.62 88888.00 2011-05-29 18:39:27.375 149 12628.02 151.68 55028.62 88888.00 2011-05-29 18:39:27.500 149 12628.10 151.68 55028.62 88888.00 2011-05-29 18:39:27.625 149 12628.12 151.70 55028.62 88888.00 2011-05-29 18:39:27.750 149 12628.08 151.72 55028.60 88888.00 2011-05-29 18:39:27.875 149 12628.08 151.72 55028.62 88888.00 2011-05-29 18:39:28.000 149 12628.10 151.68 55028.62 88888.00 2011-05-29 18:39:28.125 149 12628.12 151.68 55028.62 88888.00 2011-05-29 18:39:28.250 149 12628.20 151.70 55028.62 88888.00 2011-05-29 18:39:28.375 149 12628.25 151.75 55028.68 88888.00 2011-05-29 18:39:28.500 149 12628.25 151.75 55028.68 88888.00 2011-05-29 18:39:28.625 149 12628.27 151.80 55028.68 88888.00 2011-05-29 18:39:28.750 149 12628.25 151.78 55028.68 88888.00 2011-05-29 18:39:28.875 149 12628.27 151.78 55028.68 88888.00 2011-05-29 18:39:29.000 149 12628.30 151.82 55028.65 88888.00 2011-05-29 18:39:29.125 149 12628.33 151.82 55028.65 88888.00 2011-05-29 18:39:29.250 149 12628.23 151.78 55028.65 88888.00 2011-05-29 18:39:29.375 149 12628.23 151.78 55028.62 88888.00 2011-05-29 18:39:29.500 149 12628.30 151.82 55028.65 88888.00 2011-05-29 18:39:29.625 149 12628.30 151.80 55028.65 88888.00 2011-05-29 18:39:29.750 149 12628.35 151.80 55028.68 88888.00 2011-05-29 18:39:29.875 149 12628.40 151.80 55028.68 88888.00 2011-05-29 18:39:30.000 149 12628.38 151.82 55028.65 88888.00 2011-05-29 18:39:30.125 149 12628.38 151.82 55028.65 88888.00 2011-05-29 18:39:30.250 149 12628.38 151.82 55028.65 88888.00 2011-05-29 18:39:30.375 149 12628.40 151.82 55028.65 88888.00 2011-05-29 18:39:30.500 149 12628.40 151.85 55028.65 88888.00 2011-05-29 18:39:30.625 149 12628.48 151.90 55028.68 88888.00 2011-05-29 18:39:30.750 149 12628.48 151.90 55028.68 88888.00 2011-05-29 18:39:30.875 149 12628.55 151.88 55028.68 88888.00 2011-05-29 18:39:31.000 149 12628.65 151.85 55028.65 88888.00 2011-05-29 18:39:31.125 149 12628.70 151.85 55028.68 88888.00 2011-05-29 18:39:31.250 149 12628.65 151.82 55028.65 88888.00 2011-05-29 18:39:31.375 149 12628.62 151.80 55028.65 88888.00 2011-05-29 18:39:31.500 149 12628.65 151.80 55028.65 88888.00 2011-05-29 18:39:31.625 149 12628.73 151.82 55028.65 88888.00 2011-05-29 18:39:31.750 149 12628.77 151.88 55028.68 88888.00 2011-05-29 18:39:31.875 149 12628.75 151.90 55028.70 88888.00 2011-05-29 18:39:32.000 149 12628.70 151.88 55028.68 88888.00 2011-05-29 18:39:32.125 149 12628.67 151.88 55028.68 88888.00 2011-05-29 18:39:32.250 149 12628.67 151.88 55028.68 88888.00 2011-05-29 18:39:32.375 149 12628.75 151.88 55028.68 88888.00 2011-05-29 18:39:32.500 149 12628.75 151.85 55028.68 88888.00 2011-05-29 18:39:32.625 149 12628.75 151.90 55028.68 88888.00 2011-05-29 18:39:32.750 149 12628.70 151.93 55028.70 88888.00 2011-05-29 18:39:32.875 149 12628.70 151.95 55028.68 88888.00 2011-05-29 18:39:33.000 149 12628.77 151.93 55028.65 88888.00 2011-05-29 18:39:33.125 149 12628.83 151.90 55028.65 88888.00 2011-05-29 18:39:33.250 149 12628.80 151.88 55028.65 88888.00 2011-05-29 18:39:33.375 149 12628.80 151.88 55028.65 88888.00 2011-05-29 18:39:33.500 149 12628.77 151.90 55028.68 88888.00 2011-05-29 18:39:33.625 149 12628.75 151.93 55028.70 88888.00 2011-05-29 18:39:33.750 149 12628.75 151.90 55028.68 88888.00 2011-05-29 18:39:33.875 149 12628.77 151.88 55028.68 88888.00 2011-05-29 18:39:34.000 149 12628.80 151.90 55028.68 88888.00 2011-05-29 18:39:34.125 149 12628.90 151.93 55028.70 88888.00 2011-05-29 18:39:34.250 149 12628.95 151.90 55028.72 88888.00 2011-05-29 18:39:34.375 149 12628.98 151.88 55028.70 88888.00 2011-05-29 18:39:34.500 149 12628.95 151.88 55028.70 88888.00 2011-05-29 18:39:34.625 149 12629.00 151.93 55028.70 88888.00 2011-05-29 18:39:34.750 149 12629.02 151.90 55028.72 88888.00 2011-05-29 18:39:34.875 149 12629.00 151.90 55028.70 88888.00 2011-05-29 18:39:35.000 149 12629.00 151.90 55028.70 88888.00 2011-05-29 18:39:35.125 149 12628.98 151.88 55028.70 88888.00 2011-05-29 18:39:35.250 149 12629.00 151.88 55028.75 88888.00 2011-05-29 18:39:35.375 149 12629.08 151.88 55028.78 88888.00 2011-05-29 18:39:35.500 149 12629.08 151.90 55028.75 88888.00 2011-05-29 18:39:35.625 149 12629.02 151.90 55028.72 88888.00 2011-05-29 18:39:35.750 149 12628.98 151.88 55028.75 88888.00 2011-05-29 18:39:35.875 149 12629.02 151.85 55028.75 88888.00 2011-05-29 18:39:36.000 149 12629.10 151.82 55028.75 88888.00 2011-05-29 18:39:36.125 149 12629.15 151.85 55028.78 88888.00 2011-05-29 18:39:36.250 149 12629.23 151.88 55028.75 88888.00 2011-05-29 18:39:36.375 149 12629.23 151.85 55028.72 88888.00 2011-05-29 18:39:36.500 149 12629.12 151.82 55028.75 88888.00 2011-05-29 18:39:36.625 149 12629.12 151.82 55028.78 88888.00 2011-05-29 18:39:36.750 149 12629.20 151.88 55028.78 88888.00 2011-05-29 18:39:36.875 149 12629.20 151.85 55028.78 88888.00 2011-05-29 18:39:37.000 149 12629.20 151.82 55028.78 88888.00 2011-05-29 18:39:37.125 149 12629.25 151.80 55028.78 88888.00 2011-05-29 18:39:37.250 149 12629.33 151.82 55028.80 88888.00 2011-05-29 18:39:37.375 149 12629.40 151.85 55028.78 88888.00 2011-05-29 18:39:37.500 149 12629.40 151.82 55028.78 88888.00 2011-05-29 18:39:37.625 149 12629.38 151.82 55028.78 88888.00 2011-05-29 18:39:37.750 149 12629.45 151.82 55028.80 88888.00 2011-05-29 18:39:37.875 149 12629.52 151.85 55028.82 88888.00 2011-05-29 18:39:38.000 149 12629.52 151.85 55028.82 88888.00 2011-05-29 18:39:38.125 149 12629.45 151.80 55028.80 88888.00 2011-05-29 18:39:38.250 149 12629.40 151.78 55028.82 88888.00 2011-05-29 18:39:38.375 149 12629.40 151.78 55028.80 88888.00 2011-05-29 18:39:38.500 149 12629.38 151.78 55028.82 88888.00 2011-05-29 18:39:38.625 149 12629.40 151.78 55028.85 88888.00 2011-05-29 18:39:38.750 149 12629.40 151.75 55028.85 88888.00 2011-05-29 18:39:38.875 149 12629.40 151.72 55028.82 88888.00 2011-05-29 18:39:39.000 149 12629.42 151.72 55028.82 88888.00 2011-05-29 18:39:39.125 149 12629.42 151.72 55028.82 88888.00 2011-05-29 18:39:39.250 149 12629.42 151.70 55028.85 88888.00 2011-05-29 18:39:39.375 149 12629.48 151.75 55028.85 88888.00 2011-05-29 18:39:39.500 149 12629.48 151.75 55028.85 88888.00 2011-05-29 18:39:39.625 149 12629.48 151.78 55028.85 88888.00 2011-05-29 18:39:39.750 149 12629.50 151.75 55028.85 88888.00 2011-05-29 18:39:39.875 149 12629.55 151.70 55028.85 88888.00 2011-05-29 18:39:40.000 149 12629.52 151.70 55028.85 88888.00 2011-05-29 18:39:40.125 149 12629.58 151.72 55028.85 88888.00 2011-05-29 18:39:40.250 149 12629.60 151.70 55028.88 88888.00 2011-05-29 18:39:40.375 149 12629.70 151.70 55028.90 88888.00 2011-05-29 18:39:40.500 149 12629.67 151.72 55028.88 88888.00 2011-05-29 18:39:40.625 149 12629.67 151.72 55028.88 88888.00 2011-05-29 18:39:40.750 149 12629.65 151.70 55028.85 88888.00 2011-05-29 18:39:40.875 149 12629.62 151.70 55028.88 88888.00 2011-05-29 18:39:41.000 149 12629.58 151.68 55028.90 88888.00 2011-05-29 18:39:41.125 149 12629.60 151.68 55028.93 88888.00 2011-05-29 18:39:41.250 149 12629.65 151.70 55028.95 88888.00 2011-05-29 18:39:41.375 149 12629.70 151.70 55028.93 88888.00 2011-05-29 18:39:41.500 149 12629.73 151.70 55028.95 88888.00 2011-05-29 18:39:41.625 149 12629.75 151.70 55028.93 88888.00 2011-05-29 18:39:41.750 149 12629.75 151.70 55028.93 88888.00 2011-05-29 18:39:41.875 149 12629.73 151.65 55028.93 88888.00 2011-05-29 18:39:42.000 149 12629.70 151.65 55028.93 88888.00 2011-05-29 18:39:42.125 149 12629.70 151.68 55028.93 88888.00 2011-05-29 18:39:42.250 149 12629.73 151.68 55028.93 88888.00 2011-05-29 18:39:42.375 149 12629.77 151.62 55028.93 88888.00 2011-05-29 18:39:42.500 149 12629.75 151.60 55028.93 88888.00 2011-05-29 18:39:42.625 149 12629.75 151.62 55028.95 88888.00 2011-05-29 18:39:42.750 149 12629.83 151.62 55028.95 88888.00 2011-05-29 18:39:42.875 149 12629.88 151.60 55028.97 88888.00 2011-05-29 18:39:43.000 149 12629.92 151.60 55028.97 88888.00 2011-05-29 18:39:43.125 149 12630.00 151.60 55029.00 88888.00 2011-05-29 18:39:43.250 149 12630.00 151.57 55029.00 88888.00 2011-05-29 18:39:43.375 149 12630.02 151.57 55029.03 88888.00 2011-05-29 18:39:43.500 149 12630.10 151.60 55029.05 88888.00 2011-05-29 18:39:43.625 149 12630.05 151.57 55029.05 88888.00 2011-05-29 18:39:43.750 149 12629.98 151.57 55029.00 88888.00 2011-05-29 18:39:43.875 149 12630.02 151.55 55029.00 88888.00 2011-05-29 18:39:44.000 149 12630.15 151.53 55028.97 88888.00 2011-05-29 18:39:44.125 149 12630.20 151.55 55029.00 88888.00 2011-05-29 18:39:44.250 149 12630.20 151.53 55029.03 88888.00 2011-05-29 18:39:44.375 149 12630.25 151.55 55029.05 88888.00 2011-05-29 18:39:44.500 149 12630.33 151.53 55029.03 88888.00 2011-05-29 18:39:44.625 149 12630.35 151.50 55029.03 88888.00 2011-05-29 18:39:44.750 149 12630.30 151.47 55029.03 88888.00 2011-05-29 18:39:44.875 149 12630.23 151.50 55029.03 88888.00 2011-05-29 18:39:45.000 149 12630.23 151.53 55029.00 88888.00 2011-05-29 18:39:45.125 149 12630.35 151.55 55029.03 88888.00 2011-05-29 18:39:45.250 149 12630.40 151.47 55029.03 88888.00 2011-05-29 18:39:45.375 149 12630.48 151.45 55029.03 88888.00 2011-05-29 18:39:45.500 149 12630.48 151.50 55029.03 88888.00 2011-05-29 18:39:45.625 149 12630.45 151.55 55029.10 88888.00 2011-05-29 18:39:45.750 149 12630.48 151.55 55029.10 88888.00 2011-05-29 18:39:45.875 149 12630.48 151.50 55029.10 88888.00 2011-05-29 18:39:46.000 149 12630.52 151.43 55029.07 88888.00 2011-05-29 18:39:46.125 149 12630.58 151.45 55029.07 88888.00 2011-05-29 18:39:46.250 149 12630.62 151.45 55029.10 88888.00 2011-05-29 18:39:46.375 149 12630.60 151.47 55029.10 88888.00 2011-05-29 18:39:46.500 149 12630.62 151.50 55029.10 88888.00 2011-05-29 18:39:46.625 149 12630.73 151.50 55029.07 88888.00 2011-05-29 18:39:46.750 149 12630.73 151.47 55029.07 88888.00 2011-05-29 18:39:46.875 149 12630.70 151.50 55029.10 88888.00 2011-05-29 18:39:47.000 149 12630.67 151.50 55029.18 88888.00 2011-05-29 18:39:47.125 149 12630.62 151.50 55029.20 88888.00 2011-05-29 18:39:47.250 149 12630.65 151.50 55029.18 88888.00 2011-05-29 18:39:47.375 149 12630.73 151.53 55029.20 88888.00 2011-05-29 18:39:47.500 149 12630.75 151.53 55029.18 88888.00 2011-05-29 18:39:47.625 149 12630.83 151.47 55029.15 88888.00 2011-05-29 18:39:47.750 149 12630.83 151.43 55029.15 88888.00 2011-05-29 18:39:47.875 149 12630.85 151.45 55029.15 88888.00 2011-05-29 18:39:48.000 149 12630.83 151.47 55029.15 88888.00 2011-05-29 18:39:48.125 149 12630.83 151.47 55029.18 88888.00 2011-05-29 18:39:48.250 149 12630.92 151.43 55029.20 88888.00 2011-05-29 18:39:48.375 149 12630.98 151.47 55029.20 88888.00 2011-05-29 18:39:48.500 149 12630.90 151.45 55029.20 88888.00 2011-05-29 18:39:48.625 149 12630.95 151.45 55029.22 88888.00 2011-05-29 18:39:48.750 149 12631.00 151.43 55029.22 88888.00 2011-05-29 18:39:48.875 149 12631.02 151.45 55029.22 88888.00 2011-05-29 18:39:49.000 149 12631.00 151.45 55029.22 88888.00 2011-05-29 18:39:49.125 149 12631.02 151.43 55029.25 88888.00 2011-05-29 18:39:49.250 149 12631.00 151.40 55029.25 88888.00 2011-05-29 18:39:49.375 149 12631.00 151.38 55029.25 88888.00 2011-05-29 18:39:49.500 149 12631.02 151.38 55029.22 88888.00 2011-05-29 18:39:49.625 149 12631.10 151.40 55029.25 88888.00 2011-05-29 18:39:49.750 149 12631.12 151.43 55029.25 88888.00 2011-05-29 18:39:49.875 149 12631.10 151.40 55029.28 88888.00 2011-05-29 18:39:50.000 149 12631.10 151.38 55029.28 88888.00 2011-05-29 18:39:50.125 149 12631.10 151.35 55029.28 88888.00 2011-05-29 18:39:50.250 149 12631.10 151.40 55029.35 88888.00 2011-05-29 18:39:50.375 149 12631.10 151.45 55029.35 88888.00 2011-05-29 18:39:50.500 149 12631.05 151.38 55029.32 88888.00 2011-05-29 18:39:50.625 149 12631.12 151.38 55029.30 88888.00 2011-05-29 18:39:50.750 149 12631.12 151.38 55029.28 88888.00 2011-05-29 18:39:50.875 149 12631.10 151.38 55029.30 88888.00 2011-05-29 18:39:51.000 149 12631.15 151.38 55029.30 88888.00 2011-05-29 18:39:51.125 149 12631.23 151.38 55029.32 88888.00 2011-05-29 18:39:51.250 149 12631.20 151.38 55029.35 88888.00 2011-05-29 18:39:51.375 149 12631.17 151.40 55029.35 88888.00 2011-05-29 18:39:51.500 149 12631.23 151.38 55029.38 88888.00 2011-05-29 18:39:51.625 149 12631.23 151.40 55029.40 88888.00 2011-05-29 18:39:51.750 149 12631.15 151.35 55029.40 88888.00 2011-05-29 18:39:51.875 149 12631.12 151.32 55029.40 88888.00 2011-05-29 18:39:52.000 149 12631.12 151.35 55029.43 88888.00 2011-05-29 18:39:52.125 149 12631.15 151.32 55029.40 88888.00 2011-05-29 18:39:52.250 149 12631.17 151.28 55029.38 88888.00 2011-05-29 18:39:52.375 149 12631.23 151.25 55029.38 88888.00 2011-05-29 18:39:52.500 149 12631.17 151.25 55029.40 88888.00 2011-05-29 18:39:52.625 149 12631.15 151.28 55029.43 88888.00 2011-05-29 18:39:52.750 149 12631.15 151.28 55029.43 88888.00 2011-05-29 18:39:52.875 149 12631.12 151.28 55029.45 88888.00 2011-05-29 18:39:53.000 149 12631.12 151.22 55029.45 88888.00 2011-05-29 18:39:53.125 149 12631.17 151.28 55029.50 88888.00 2011-05-29 18:39:53.250 149 12631.20 151.25 55029.50 88888.00 2011-05-29 18:39:53.375 149 12631.20 151.25 55029.50 88888.00 2011-05-29 18:39:53.500 149 12631.20 151.25 55029.50 88888.00 2011-05-29 18:39:53.625 149 12631.17 151.30 55029.50 88888.00 2011-05-29 18:39:53.750 149 12631.17 151.25 55029.47 88888.00 2011-05-29 18:39:53.875 149 12631.15 151.25 55029.50 88888.00 2011-05-29 18:39:54.000 149 12631.12 151.20 55029.50 88888.00 2011-05-29 18:39:54.125 149 12631.17 151.22 55029.53 88888.00 2011-05-29 18:39:54.250 149 12631.15 151.22 55029.53 88888.00 2011-05-29 18:39:54.375 149 12631.20 151.22 55029.53 88888.00 2011-05-29 18:39:54.500 149 12631.23 151.22 55029.55 88888.00 2011-05-29 18:39:54.625 149 12631.27 151.25 55029.55 88888.00 2011-05-29 18:39:54.750 149 12631.25 151.20 55029.53 88888.00 2011-05-29 18:39:54.875 149 12631.25 151.20 55029.55 88888.00 2011-05-29 18:39:55.000 149 12631.27 151.20 55029.57 88888.00 2011-05-29 18:39:55.125 149 12631.25 151.18 55029.60 88888.00 2011-05-29 18:39:55.250 149 12631.23 151.18 55029.62 88888.00 2011-05-29 18:39:55.375 149 12631.30 151.18 55029.62 88888.00 2011-05-29 18:39:55.500 149 12631.27 151.12 55029.60 88888.00 2011-05-29 18:39:55.625 149 12631.27 151.12 55029.62 88888.00 2011-05-29 18:39:55.750 149 12631.23 151.15 55029.60 88888.00 2011-05-29 18:39:55.875 149 12631.23 151.12 55029.60 88888.00 2011-05-29 18:39:56.000 149 12631.27 151.10 55029.60 88888.00 2011-05-29 18:39:56.125 149 12631.35 151.12 55029.62 88888.00 2011-05-29 18:39:56.250 149 12631.35 151.10 55029.62 88888.00 2011-05-29 18:39:56.375 149 12631.27 151.10 55029.65 88888.00 2011-05-29 18:39:56.500 149 12631.25 151.07 55029.65 88888.00 2011-05-29 18:39:56.625 149 12631.23 151.07 55029.65 88888.00 2011-05-29 18:39:56.750 149 12631.20 151.05 55029.65 88888.00 2011-05-29 18:39:56.875 149 12631.25 151.05 55029.65 88888.00 2011-05-29 18:39:57.000 149 12631.25 151.05 55029.65 88888.00 2011-05-29 18:39:57.125 149 12631.23 151.05 55029.65 88888.00 2011-05-29 18:39:57.250 149 12631.20 151.07 55029.70 88888.00 2011-05-29 18:39:57.375 149 12631.23 151.07 55029.70 88888.00 2011-05-29 18:39:57.500 149 12631.23 151.05 55029.68 88888.00 2011-05-29 18:39:57.625 149 12631.30 151.00 55029.70 88888.00 2011-05-29 18:39:57.750 149 12631.38 151.00 55029.72 88888.00 2011-05-29 18:39:57.875 149 12631.40 151.00 55029.70 88888.00 2011-05-29 18:39:58.000 149 12631.40 151.00 55029.70 88888.00 2011-05-29 18:39:58.125 149 12631.40 151.00 55029.70 88888.00 2011-05-29 18:39:58.250 149 12631.35 150.97 55029.70 88888.00 2011-05-29 18:39:58.375 149 12631.40 151.00 55029.72 88888.00 2011-05-29 18:39:58.500 149 12631.38 151.00 55029.72 88888.00 2011-05-29 18:39:58.625 149 12631.35 151.00 55029.75 88888.00 2011-05-29 18:39:58.750 149 12631.40 150.97 55029.78 88888.00 2011-05-29 18:39:58.875 149 12631.45 150.97 55029.78 88888.00 2011-05-29 18:39:59.000 149 12631.48 150.97 55029.78 88888.00 2011-05-29 18:39:59.125 149 12631.48 150.95 55029.78 88888.00 2011-05-29 18:39:59.250 149 12631.48 150.97 55029.85 88888.00 2011-05-29 18:39:59.375 149 12631.48 151.00 55029.82 88888.00 2011-05-29 18:39:59.500 149 12631.42 150.95 55029.80 88888.00 2011-05-29 18:39:59.625 149 12631.45 150.93 55029.80 88888.00 2011-05-29 18:39:59.750 149 12631.50 150.93 55029.82 88888.00 2011-05-29 18:39:59.875 149 12631.50 150.90 55029.85 88888.00 2011-05-29 18:40:00.000 149 12631.45 150.90 55029.85 88888.00 2011-05-29 18:40:00.125 149 12631.42 150.90 55029.88 88888.00 2011-05-29 18:40:00.250 149 12631.42 150.85 55029.90 88888.00 2011-05-29 18:40:00.375 149 12631.38 150.88 55029.90 88888.00 2011-05-29 18:40:00.500 149 12631.45 150.90 55029.88 88888.00 2011-05-29 18:40:00.625 149 12631.52 150.93 55029.88 88888.00 2011-05-29 18:40:00.750 149 12631.52 150.88 55029.88 88888.00 2011-05-29 18:40:00.875 149 12631.48 150.88 55029.90 88888.00 2011-05-29 18:40:01.000 149 12631.52 150.82 55029.88 88888.00 2011-05-29 18:40:01.125 149 12631.58 150.85 55029.88 88888.00 2011-05-29 18:40:01.250 149 12631.50 150.82 55029.93 88888.00 2011-05-29 18:40:01.375 149 12631.45 150.85 55029.90 88888.00 2011-05-29 18:40:01.500 149 12631.52 150.85 55029.95 88888.00 2011-05-29 18:40:01.625 149 12631.58 150.80 55029.93 88888.00 2011-05-29 18:40:01.750 149 12631.58 150.82 55029.93 88888.00 2011-05-29 18:40:01.875 149 12631.60 150.80 55029.90 88888.00 2011-05-29 18:40:02.000 149 12631.60 150.82 55029.95 88888.00 2011-05-29 18:40:02.125 149 12631.58 150.85 55029.97 88888.00 2011-05-29 18:40:02.250 149 12631.55 150.78 55029.97 88888.00 2011-05-29 18:40:02.375 149 12631.58 150.78 55029.97 88888.00 2011-05-29 18:40:02.500 149 12631.58 150.80 55030.03 88888.00 2011-05-29 18:40:02.625 149 12631.58 150.80 55030.00 88888.00 2011-05-29 18:40:02.750 149 12631.55 150.78 55029.97 88888.00 2011-05-29 18:40:02.875 149 12631.55 150.75 55029.97 88888.00 2011-05-29 18:40:03.000 149 12631.52 150.72 55030.00 88888.00 2011-05-29 18:40:03.125 149 12631.52 150.75 55030.03 88888.00 2011-05-29 18:40:03.250 149 12631.50 150.72 55030.03 88888.00 2011-05-29 18:40:03.375 149 12631.48 150.72 55030.03 88888.00 2011-05-29 18:40:03.500 149 12631.48 150.72 55030.05 88888.00 2011-05-29 18:40:03.625 149 12631.50 150.72 55030.07 88888.00 2011-05-29 18:40:03.750 149 12631.55 150.72 55030.07 88888.00 2011-05-29 18:40:03.875 149 12631.58 150.68 55030.03 88888.00 2011-05-29 18:40:04.000 149 12631.55 150.70 55030.05 88888.00 2011-05-29 18:40:04.125 149 12631.50 150.72 55030.07 88888.00 2011-05-29 18:40:04.250 149 12631.42 150.68 55030.10 88888.00 2011-05-29 18:40:04.375 149 12631.42 150.68 55030.10 88888.00 2011-05-29 18:40:04.500 149 12631.45 150.70 55030.12 88888.00 2011-05-29 18:40:04.625 149 12631.55 150.65 55030.15 88888.00 2011-05-29 18:40:04.750 149 12631.52 150.65 55030.15 88888.00 2011-05-29 18:40:04.875 149 12631.50 150.65 55030.20 88888.00 2011-05-29 18:40:05.000 149 12631.45 150.65 55030.18 88888.00 2011-05-29 18:40:05.125 149 12631.45 150.65 55030.18 88888.00 2011-05-29 18:40:05.250 149 12631.48 150.62 55030.20 88888.00 2011-05-29 18:40:05.375 149 12631.50 150.62 55030.18 88888.00 2011-05-29 18:40:05.500 149 12631.52 150.62 55030.18 88888.00 2011-05-29 18:40:05.625 149 12631.52 150.62 55030.20 88888.00 2011-05-29 18:40:05.750 149 12631.55 150.62 55030.22 88888.00 2011-05-29 18:40:05.875 149 12631.52 150.60 55030.22 88888.00 2011-05-29 18:40:06.000 149 12631.50 150.60 55030.25 88888.00 2011-05-29 18:40:06.125 149 12631.52 150.60 55030.28 88888.00 2011-05-29 18:40:06.250 149 12631.55 150.60 55030.28 88888.00 2011-05-29 18:40:06.375 149 12631.48 150.57 55030.28 88888.00 2011-05-29 18:40:06.500 149 12631.42 150.53 55030.28 88888.00 2011-05-29 18:40:06.625 149 12631.50 150.53 55030.28 88888.00 2011-05-29 18:40:06.750 149 12631.50 150.53 55030.25 88888.00 2011-05-29 18:40:06.875 149 12631.45 150.53 55030.28 88888.00 2011-05-29 18:40:07.000 149 12631.50 150.53 55030.30 88888.00 2011-05-29 18:40:07.125 149 12631.60 150.50 55030.30 88888.00 2011-05-29 18:40:07.250 149 12631.58 150.47 55030.28 88888.00 2011-05-29 18:40:07.375 149 12631.55 150.50 55030.32 88888.00 2011-05-29 18:40:07.500 149 12631.50 150.50 55030.32 88888.00 2011-05-29 18:40:07.625 149 12631.48 150.50 55030.35 88888.00 2011-05-29 18:40:07.750 149 12631.50 150.47 55030.32 88888.00 2011-05-29 18:40:07.875 149 12631.45 150.45 55030.35 88888.00 2011-05-29 18:40:08.000 149 12631.40 150.43 55030.35 88888.00 2011-05-29 18:40:08.125 149 12631.35 150.43 55030.35 88888.00 2011-05-29 18:40:08.250 149 12631.35 150.40 55030.38 88888.00 2011-05-29 18:40:08.375 149 12631.35 150.43 55030.38 88888.00 2011-05-29 18:40:08.500 149 12631.33 150.38 55030.38 88888.00 2011-05-29 18:40:08.625 149 12631.33 150.38 55030.40 88888.00 2011-05-29 18:40:08.750 149 12631.40 150.38 55030.40 88888.00 2011-05-29 18:40:08.875 149 12631.42 150.35 55030.40 88888.00 2011-05-29 18:40:09.000 149 12631.42 150.32 55030.40 88888.00 2011-05-29 18:40:09.125 149 12631.40 150.30 55030.43 88888.00 2011-05-29 18:40:09.250 149 12631.33 150.28 55030.45 88888.00 2011-05-29 18:40:09.375 149 12631.33 150.30 55030.45 88888.00 2011-05-29 18:40:09.500 149 12631.38 150.30 55030.45 88888.00 2011-05-29 18:40:09.625 149 12631.35 150.30 55030.45 88888.00 2011-05-29 18:40:09.750 149 12631.27 150.28 55030.47 88888.00 2011-05-29 18:40:09.875 149 12631.20 150.28 55030.47 88888.00 2011-05-29 18:40:10.000 149 12631.20 150.25 55030.50 88888.00 2011-05-29 18:40:10.125 149 12631.25 150.28 55030.50 88888.00 2011-05-29 18:40:10.250 149 12631.20 150.25 55030.55 88888.00 2011-05-29 18:40:10.375 149 12631.23 150.22 55030.53 88888.00 2011-05-29 18:40:10.500 149 12631.17 150.20 55030.50 88888.00 2011-05-29 18:40:10.625 149 12631.20 150.22 55030.53 88888.00 2011-05-29 18:40:10.750 149 12631.23 150.20 55030.57 88888.00 2011-05-29 18:40:10.875 149 12631.17 150.20 55030.57 88888.00 2011-05-29 18:40:12.000 149 12631.12 150.12 55030.57 88888.00 2011-05-29 18:40:12.125 149 12631.05 150.18 55030.62 88888.00 2011-05-29 18:40:12.250 149 12631.02 150.15 55030.68 88888.00 2011-05-29 18:40:12.375 149 12631.10 150.15 55030.65 88888.00 2011-05-29 18:40:12.500 149 12631.12 150.10 55030.65 88888.00 2011-05-29 18:40:12.625 149 12631.08 150.10 55030.65 88888.00 2011-05-29 18:40:12.750 149 12631.08 150.07 55030.68 88888.00 2011-05-29 18:40:12.875 149 12631.02 150.07 55030.68 88888.00 2011-05-29 18:40:12.000 149 12631.00 150.05 55030.65 88888.00 2011-05-29 18:40:12.125 149 12631.02 150.05 55030.68 88888.00 2011-05-29 18:40:12.250 149 12631.02 150.03 55030.68 88888.00 2011-05-29 18:40:12.375 149 12631.02 150.03 55030.68 88888.00 2011-05-29 18:40:12.500 149 12631.00 150.00 55030.70 88888.00 2011-05-29 18:40:12.625 149 12630.90 150.00 55030.72 88888.00 2011-05-29 18:40:12.750 149 12630.83 150.00 55030.72 88888.00 2011-05-29 18:40:12.875 149 12630.85 150.00 55030.75 88888.00 2011-05-29 18:40:13.000 149 12630.88 150.00 55030.72 88888.00 2011-05-29 18:40:13.125 149 12630.90 149.97 55030.75 88888.00 2011-05-29 18:40:13.250 149 12630.85 149.93 55030.75 88888.00 2011-05-29 18:40:13.375 149 12630.92 149.95 55030.78 88888.00 2011-05-29 18:40:13.500 149 12630.90 149.90 55030.78 88888.00 2011-05-29 18:40:13.625 149 12630.85 149.88 55030.80 88888.00 2011-05-29 18:40:13.750 149 12630.75 149.88 55030.82 88888.00 2011-05-29 18:40:13.875 149 12630.75 149.85 55030.82 88888.00 2011-05-29 18:40:14.000 149 12630.75 149.85 55030.82 88888.00 2011-05-29 18:40:14.125 149 12630.75 149.88 55030.82 88888.00 2011-05-29 18:40:14.250 149 12630.73 149.90 55030.85 88888.00 2011-05-29 18:40:14.375 149 12630.67 149.85 55030.85 88888.00 2011-05-29 18:40:14.500 149 12630.73 149.85 55030.85 88888.00 2011-05-29 18:40:14.625 149 12630.70 149.82 55030.88 88888.00 2011-05-29 18:40:14.750 149 12630.62 149.80 55030.88 88888.00 2011-05-29 18:40:14.875 149 12630.60 149.78 55030.88 88888.00 2011-05-29 18:40:15.000 149 12630.62 149.85 55030.88 88888.00 2011-05-29 18:40:15.125 149 12630.60 149.80 55030.90 88888.00 2011-05-29 18:40:15.250 149 12630.65 149.82 55030.90 88888.00 2011-05-29 18:40:15.375 149 12630.65 149.82 55030.93 88888.00 2011-05-29 18:40:15.500 149 12630.65 149.80 55030.90 88888.00 2011-05-29 18:40:15.625 149 12630.62 149.80 55030.95 88888.00 2011-05-29 18:40:15.750 149 12630.62 149.82 55030.95 88888.00 2011-05-29 18:40:15.875 149 12630.67 149.80 55030.93 88888.00 2011-05-29 18:40:16.000 149 12630.65 149.78 55030.95 88888.00 2011-05-29 18:40:16.125 149 12630.70 149.82 55030.97 88888.00 2011-05-29 18:40:16.250 149 12630.62 149.78 55031.00 88888.00 2011-05-29 18:40:16.375 149 12630.58 149.75 55031.00 88888.00 2011-05-29 18:40:16.500 149 12630.60 149.72 55030.97 88888.00 2011-05-29 18:40:16.625 149 12630.60 149.78 55031.00 88888.00 2011-05-29 18:40:16.750 149 12630.52 149.80 55031.03 88888.00 2011-05-29 18:40:16.875 149 12630.52 149.78 55031.05 88888.00 2011-05-29 18:40:17.000 149 12630.52 149.72 55031.03 88888.00 2011-05-29 18:40:17.125 149 12630.55 149.70 55031.00 88888.00 2011-05-29 18:40:17.250 149 12630.45 149.70 55031.03 88888.00 2011-05-29 18:40:17.375 149 12630.38 149.68 55031.00 88888.00 2011-05-29 18:40:17.500 149 12630.35 149.65 55031.03 88888.00 2011-05-29 18:40:17.625 149 12630.40 149.70 55031.03 88888.00 2011-05-29 18:40:17.750 149 12630.40 149.72 55031.05 88888.00 2011-05-29 18:40:17.875 149 12630.38 149.68 55031.05 88888.00 2011-05-29 18:40:18.000 149 12630.40 149.68 55031.05 88888.00 2011-05-29 18:40:18.125 149 12630.40 149.65 55031.10 88888.00 2011-05-29 18:40:18.250 149 12630.38 149.62 55031.10 88888.00 2011-05-29 18:40:18.375 149 12630.45 149.65 55031.10 88888.00 2011-05-29 18:40:18.500 149 12630.50 149.65 55031.12 88888.00 2011-05-29 18:40:18.625 149 12630.50 149.65 55031.12 88888.00 2011-05-29 18:40:18.750 149 12630.42 149.65 55031.10 88888.00 2011-05-29 18:40:18.875 149 12630.40 149.62 55031.10 88888.00 2011-05-29 18:40:19.000 149 12630.33 149.62 55031.07 88888.00 2011-05-29 18:40:19.125 149 12630.27 149.60 55031.10 88888.00 2011-05-29 18:40:19.250 149 12630.30 149.62 55031.12 88888.00 2011-05-29 18:40:19.375 149 12630.38 149.62 55031.15 88888.00 2011-05-29 18:40:19.500 149 12630.38 149.60 55031.12 88888.00 2011-05-29 18:40:19.625 149 12630.30 149.60 55031.15 88888.00 2011-05-29 18:40:19.750 149 12630.30 149.60 55031.15 88888.00 2011-05-29 18:40:19.875 149 12630.27 149.60 55031.18 88888.00 2011-05-29 18:40:20.000 149 12630.23 149.62 55031.18 88888.00 2011-05-29 18:40:20.125 149 12630.23 149.60 55031.18 88888.00 2011-05-29 18:40:20.250 149 12630.27 149.62 55031.20 88888.00 2011-05-29 18:40:20.375 149 12630.38 149.62 55031.20 88888.00 2011-05-29 18:40:20.500 149 12630.38 149.60 55031.20 88888.00 2011-05-29 18:40:20.625 149 12630.38 149.57 55031.20 88888.00 2011-05-29 18:40:20.750 149 12630.38 149.57 55031.20 88888.00 2011-05-29 18:40:20.875 149 12630.33 149.57 55031.20 88888.00 2011-05-29 18:40:21.000 149 12630.30 149.55 55031.20 88888.00 2011-05-29 18:40:21.125 149 12630.33 149.55 55031.22 88888.00 2011-05-29 18:40:21.250 149 12630.38 149.53 55031.22 88888.00 2011-05-29 18:40:21.375 149 12630.42 149.53 55031.22 88888.00 2011-05-29 18:40:21.500 149 12630.42 149.53 55031.25 88888.00 2011-05-29 18:40:21.625 149 12630.35 149.50 55031.25 88888.00 2011-05-29 18:40:21.750 149 12630.42 149.50 55031.25 88888.00 2011-05-29 18:40:21.875 149 12630.38 149.53 55031.25 88888.00 2011-05-29 18:40:22.000 149 12630.38 149.47 55031.22 88888.00 2011-05-29 18:40:22.125 149 12630.38 149.50 55031.25 88888.00 2011-05-29 18:40:22.250 149 12630.35 149.50 55031.30 88888.00 2011-05-29 18:40:22.375 149 12630.38 149.53 55031.28 88888.00 2011-05-29 18:40:22.500 149 12630.38 149.50 55031.25 88888.00 2011-05-29 18:40:22.625 149 12630.40 149.50 55031.30 88888.00 2011-05-29 18:40:22.750 149 12630.38 149.53 55031.32 88888.00 2011-05-29 18:40:22.875 149 12630.30 149.53 55031.32 88888.00 2011-05-29 18:40:23.000 149 12630.33 149.47 55031.32 88888.00 2011-05-29 18:40:23.125 149 12630.38 149.47 55031.32 88888.00 2011-05-29 18:40:23.250 149 12630.40 149.50 55031.38 88888.00 2011-05-29 18:40:23.375 149 12630.38 149.50 55031.40 88888.00 2011-05-29 18:40:23.500 149 12630.38 149.47 55031.38 88888.00 2011-05-29 18:40:23.625 149 12630.42 149.45 55031.38 88888.00 2011-05-29 18:40:23.750 149 12630.42 149.45 55031.38 88888.00 2011-05-29 18:40:23.875 149 12630.38 149.45 55031.38 88888.00 2011-05-29 18:40:24.000 149 12630.45 149.47 55031.38 88888.00 2011-05-29 18:40:24.125 149 12630.48 149.47 55031.38 88888.00 2011-05-29 18:40:24.250 149 12630.50 149.43 55031.40 88888.00 2011-05-29 18:40:24.375 149 12630.48 149.45 55031.38 88888.00 2011-05-29 18:40:24.500 149 12630.38 149.45 55031.38 88888.00 2011-05-29 18:40:24.625 149 12630.38 149.47 55031.43 88888.00 2011-05-29 18:40:24.750 149 12630.42 149.47 55031.43 88888.00 2011-05-29 18:40:24.875 149 12630.42 149.43 55031.40 88888.00 2011-05-29 18:40:25.000 149 12630.45 149.40 55031.43 88888.00 2011-05-29 18:40:25.125 149 12630.48 149.40 55031.45 88888.00 2011-05-29 18:40:25.250 149 12630.45 149.38 55031.43 88888.00 2011-05-29 18:40:25.375 149 12630.40 149.32 55031.43 88888.00 2011-05-29 18:40:25.500 149 12630.38 149.32 55031.43 88888.00 2011-05-29 18:40:25.625 149 12630.42 149.35 55031.45 88888.00 2011-05-29 18:40:25.750 149 12630.38 149.38 55031.50 88888.00 2011-05-29 18:40:25.875 149 12630.42 149.38 55031.50 88888.00 2011-05-29 18:40:26.000 149 12630.45 149.32 55031.47 88888.00 2011-05-29 18:40:26.125 149 12630.50 149.32 55031.45 88888.00 2011-05-29 18:40:26.250 149 12630.52 149.38 55031.53 88888.00 2011-05-29 18:40:26.375 149 12630.52 149.32 55031.50 88888.00 2011-05-29 18:40:26.500 149 12630.45 149.32 55031.50 88888.00 2011-05-29 18:40:26.625 149 12630.50 149.35 55031.53 88888.00 2011-05-29 18:40:26.750 149 12630.50 149.30 55031.53 88888.00 2011-05-29 18:40:26.875 149 12630.52 149.30 55031.50 88888.00 2011-05-29 18:40:27.000 149 12630.60 149.25 55031.47 88888.00 2011-05-29 18:40:27.125 149 12630.58 149.25 55031.50 88888.00 2011-05-29 18:40:27.250 149 12630.55 149.22 55031.50 88888.00 2011-05-29 18:40:27.375 149 12630.52 149.20 55031.50 88888.00 2011-05-29 18:40:27.500 149 12630.60 149.22 55031.50 88888.00 2011-05-29 18:40:27.625 149 12630.65 149.20 55031.47 88888.00 2011-05-29 18:40:27.750 149 12630.67 149.18 55031.47 88888.00 2011-05-29 18:40:27.875 149 12630.65 149.20 55031.53 88888.00 2011-05-29 18:40:28.000 149 12630.60 149.20 55031.53 88888.00 2011-05-29 18:40:28.125 149 12630.60 149.15 55031.55 88888.00 2011-05-29 18:40:28.250 149 12630.62 149.12 55031.57 88888.00 2011-05-29 18:40:28.375 149 12630.65 149.18 55031.55 88888.00 2011-05-29 18:40:28.500 149 12630.62 149.15 55031.57 88888.00 2011-05-29 18:40:28.625 149 12630.60 149.18 55031.55 88888.00 2011-05-29 18:40:28.750 149 12630.70 149.12 55031.55 88888.00 2011-05-29 18:40:28.875 149 12630.77 149.15 55031.57 88888.00 2011-05-29 18:40:29.000 149 12630.73 149.15 55031.60 88888.00 2011-05-29 18:40:29.125 149 12630.77 149.15 55031.62 88888.00 2011-05-29 18:40:29.250 149 12630.80 149.07 55031.60 88888.00 2011-05-29 18:40:29.375 149 12630.83 149.07 55031.57 88888.00 2011-05-29 18:40:29.500 149 12630.83 149.10 55031.57 88888.00 2011-05-29 18:40:29.625 149 12630.77 149.07 55031.60 88888.00 2011-05-29 18:40:29.750 149 12630.77 149.07 55031.60 88888.00 2011-05-29 18:40:29.875 149 12630.75 149.10 55031.62 88888.00 2011-05-29 18:40:30.000 149 12630.65 149.12 55031.65 88888.00 2011-05-29 18:40:30.125 149 12630.62 149.07 55031.62 88888.00 2011-05-29 18:40:30.250 149 12630.65 149.05 55031.62 88888.00 2011-05-29 18:40:30.375 149 12630.75 149.07 55031.65 88888.00 2011-05-29 18:40:30.500 149 12630.83 149.10 55031.70 88888.00 2011-05-29 18:40:30.625 149 12630.83 149.07 55031.68 88888.00 2011-05-29 18:40:30.750 149 12630.88 149.10 55031.65 88888.00 2011-05-29 18:40:30.875 149 12630.92 149.07 55031.65 88888.00 2011-05-29 18:40:31.000 149 12630.88 149.07 55031.62 88888.00 2011-05-29 18:40:31.125 149 12630.90 149.07 55031.65 88888.00 2011-05-29 18:40:31.250 149 12630.95 149.10 55031.68 88888.00 2011-05-29 18:40:31.375 149 12630.98 149.12 55031.65 88888.00 2011-05-29 18:40:31.500 149 12630.92 149.07 55031.65 88888.00 2011-05-29 18:40:31.625 149 12630.95 149.05 55031.65 88888.00 2011-05-29 18:40:31.750 149 12631.02 149.07 55031.68 88888.00 2011-05-29 18:40:31.875 149 12631.02 149.05 55031.65 88888.00 2011-05-29 18:40:32.000 149 12631.02 149.05 55031.65 88888.00 2011-05-29 18:40:32.125 149 12631.00 149.07 55031.65 88888.00 2011-05-29 18:40:32.250 149 12631.00 149.07 55031.68 88888.00 2011-05-29 18:40:32.375 149 12630.98 149.05 55031.65 88888.00 2011-05-29 18:40:32.500 149 12630.92 149.05 55031.65 88888.00 2011-05-29 18:40:32.625 149 12630.98 149.03 55031.65 88888.00 2011-05-29 18:40:32.750 149 12631.02 149.05 55031.65 88888.00 2011-05-29 18:40:32.875 149 12631.05 149.05 55031.68 88888.00 2011-05-29 18:40:33.000 149 12631.10 149.03 55031.68 88888.00 2011-05-29 18:40:33.125 149 12631.15 149.03 55031.68 88888.00 2011-05-29 18:40:33.250 149 12631.23 149.05 55031.68 88888.00 2011-05-29 18:40:33.375 149 12631.25 149.07 55031.68 88888.00 2011-05-29 18:40:33.500 149 12631.23 149.10 55031.65 88888.00 2011-05-29 18:40:33.625 149 12631.23 149.10 55031.68 88888.00 2011-05-29 18:40:33.750 149 12631.23 149.07 55031.68 88888.00 2011-05-29 18:40:33.875 149 12631.30 149.10 55031.68 88888.00 2011-05-29 18:40:34.000 149 12631.30 149.10 55031.65 88888.00 2011-05-29 18:40:34.125 149 12631.25 149.12 55031.65 88888.00 2011-05-29 18:40:34.250 149 12631.23 149.07 55031.68 88888.00 2011-05-29 18:40:34.375 149 12631.33 149.12 55031.70 88888.00 2011-05-29 18:40:34.500 149 12631.33 149.15 55031.70 88888.00 2011-05-29 18:40:34.625 149 12631.30 149.15 55031.70 88888.00 2011-05-29 18:40:34.750 149 12631.35 149.12 55031.70 88888.00 2011-05-29 18:40:34.875 149 12631.38 149.12 55031.68 88888.00 2011-05-29 18:40:35.000 149 12631.35 149.07 55031.68 88888.00 2011-05-29 18:40:35.125 149 12631.38 149.10 55031.68 88888.00 2011-05-29 18:40:35.250 149 12631.38 149.12 55031.70 88888.00 2011-05-29 18:40:35.375 149 12631.38 149.15 55031.72 88888.00 2011-05-29 18:40:35.500 149 12631.33 149.18 55031.72 88888.00 2011-05-29 18:40:35.625 149 12631.30 149.18 55031.70 88888.00 2011-05-29 18:40:35.750 149 12631.30 149.15 55031.70 88888.00 2011-05-29 18:40:35.875 149 12631.33 149.15 55031.72 88888.00 2011-05-29 18:40:36.000 149 12631.42 149.15 55031.70 88888.00 2011-05-29 18:40:36.125 149 12631.40 149.15 55031.72 88888.00 2011-05-29 18:40:36.250 149 12631.33 149.12 55031.70 88888.00 2011-05-29 18:40:36.375 149 12631.30 149.15 55031.72 88888.00 2011-05-29 18:40:36.500 149 12631.30 149.18 55031.78 88888.00 2011-05-29 18:40:36.625 149 12631.38 149.18 55031.78 88888.00 2011-05-29 18:40:36.750 149 12631.35 149.12 55031.75 88888.00 2011-05-29 18:40:36.875 149 12631.42 149.12 55031.78 88888.00 2011-05-29 18:40:37.000 149 12631.45 149.12 55031.75 88888.00 2011-05-29 18:40:37.125 149 12631.42 149.12 55031.78 88888.00 2011-05-29 18:40:37.250 149 12631.42 149.12 55031.78 88888.00 2011-05-29 18:40:37.375 149 12631.45 149.12 55031.75 88888.00 2011-05-29 18:40:37.500 149 12631.45 149.12 55031.75 88888.00 2011-05-29 18:40:37.625 149 12631.52 149.10 55031.78 88888.00 2011-05-29 18:40:37.750 149 12631.60 149.18 55031.80 88888.00 2011-05-29 18:40:37.875 149 12631.58 149.15 55031.82 88888.00 2011-05-29 18:40:38.000 149 12631.48 149.15 55031.78 88888.00 2011-05-29 18:40:38.125 149 12631.42 149.15 55031.80 88888.00 2011-05-29 18:40:38.250 149 12631.48 149.15 55031.85 88888.00 2011-05-29 18:40:38.375 149 12631.60 149.18 55031.82 88888.00 2011-05-29 18:40:38.500 149 12631.60 149.18 55031.85 88888.00 2011-05-29 18:40:38.625 149 12631.55 149.18 55031.80 88888.00 2011-05-29 18:40:38.750 149 12631.48 149.15 55031.82 88888.00 2011-05-29 18:40:38.875 149 12631.48 149.15 55031.82 88888.00 2011-05-29 18:40:39.000 149 12631.48 149.12 55031.82 88888.00 2011-05-29 18:40:39.125 149 12631.55 149.15 55031.82 88888.00 2011-05-29 18:40:39.250 149 12631.52 149.12 55031.82 88888.00 2011-05-29 18:40:39.375 149 12631.52 149.18 55031.85 88888.00 2011-05-29 18:40:39.500 149 12631.48 149.20 55031.88 88888.00 2011-05-29 18:40:39.625 149 12631.52 149.20 55031.85 88888.00 2011-05-29 18:40:39.750 149 12631.52 149.18 55031.85 88888.00 2011-05-29 18:40:39.875 149 12631.45 149.18 55031.88 88888.00 2011-05-29 18:40:40.000 149 12631.35 149.18 55031.85 88888.00 2011-05-29 18:40:40.125 149 12631.35 149.15 55031.85 88888.00 2011-05-29 18:40:40.250 149 12631.38 149.12 55031.82 88888.00 2011-05-29 18:40:40.375 149 12631.38 149.18 55031.82 88888.00 2011-05-29 18:40:40.500 149 12631.38 149.18 55031.88 88888.00 2011-05-29 18:40:40.625 149 12631.38 149.22 55031.90 88888.00 2011-05-29 18:40:40.750 149 12631.35 149.25 55031.90 88888.00 2011-05-29 18:40:40.875 149 12631.40 149.20 55031.93 88888.00 2011-05-29 18:40:41.000 149 12631.40 149.25 55031.93 88888.00 2011-05-29 18:40:41.125 149 12631.38 149.22 55031.93 88888.00 2011-05-29 18:40:41.250 149 12631.30 149.22 55031.95 88888.00 2011-05-29 18:40:41.375 149 12631.30 149.22 55031.97 88888.00 2011-05-29 18:40:41.500 149 12631.35 149.25 55031.97 88888.00 2011-05-29 18:40:41.625 149 12631.35 149.28 55031.97 88888.00 2011-05-29 18:40:41.750 149 12631.25 149.30 55031.97 88888.00 2011-05-29 18:40:41.875 149 12631.27 149.28 55032.00 88888.00 2011-05-29 18:40:42.000 149 12631.30 149.22 55031.95 88888.00 2011-05-29 18:40:42.125 149 12631.25 149.25 55032.00 88888.00 2011-05-29 18:40:42.250 149 12631.23 149.32 55032.05 88888.00 2011-05-29 18:40:42.375 149 12631.33 149.32 55032.05 88888.00 2011-05-29 18:40:42.500 149 12631.33 149.30 55032.03 88888.00 2011-05-29 18:40:42.625 149 12631.30 149.28 55032.03 88888.00 2011-05-29 18:40:42.750 149 12631.30 149.28 55032.00 88888.00 2011-05-29 18:40:42.875 149 12631.25 149.25 55032.03 88888.00 2011-05-29 18:40:43.000 149 12631.23 149.28 55032.05 88888.00 2011-05-29 18:40:43.125 149 12631.20 149.28 55032.05 88888.00 2011-05-29 18:40:43.250 149 12631.15 149.25 55032.07 88888.00 2011-05-29 18:40:43.375 149 12631.17 149.28 55032.05 88888.00 2011-05-29 18:40:43.500 149 12631.12 149.30 55032.10 88888.00 2011-05-29 18:40:43.625 149 12631.12 149.30 55032.10 88888.00 2011-05-29 18:40:43.750 149 12631.15 149.28 55032.07 88888.00 2011-05-29 18:40:43.875 149 12631.15 149.28 55032.05 88888.00 2011-05-29 18:40:44.000 149 12631.08 149.28 55032.07 88888.00 2011-05-29 18:40:44.125 149 12631.05 149.30 55032.10 88888.00 2011-05-29 18:40:44.250 149 12631.12 149.30 55032.10 88888.00 2011-05-29 18:40:44.375 149 12631.15 149.32 55032.10 88888.00 2011-05-29 18:40:44.500 149 12631.10 149.35 55032.10 88888.00 2011-05-29 18:40:44.625 149 12631.05 149.38 55032.10 88888.00 2011-05-29 18:40:44.750 149 12631.02 149.38 55032.10 88888.00 2011-05-29 18:40:44.875 149 12631.02 149.40 55032.10 88888.00 2011-05-29 18:40:45.000 149 12631.00 149.35 55032.12 88888.00 2011-05-29 18:40:45.125 149 12631.00 149.40 55032.15 88888.00 2011-05-29 18:40:45.250 149 12630.95 149.38 55032.18 88888.00 2011-05-29 18:40:45.375 149 12631.00 149.38 55032.18 88888.00 2011-05-29 18:40:45.500 149 12630.98 149.43 55032.18 88888.00 2011-05-29 18:40:45.625 149 12630.92 149.45 55032.20 88888.00 2011-05-29 18:40:45.750 149 12630.90 149.45 55032.20 88888.00 2011-05-29 18:40:45.875 149 12630.88 149.45 55032.20 88888.00 2011-05-29 18:40:46.000 149 12630.88 149.45 55032.20 88888.00 2011-05-29 18:40:46.125 149 12630.90 149.53 55032.22 88888.00 2011-05-29 18:40:46.250 149 12630.92 149.47 55032.22 88888.00 2011-05-29 18:40:46.375 149 12630.98 149.50 55032.22 88888.00 2011-05-29 18:40:46.500 149 12630.95 149.53 55032.25 88888.00 2011-05-29 18:40:46.625 149 12630.90 149.53 55032.28 88888.00 2011-05-29 18:40:46.750 149 12630.85 149.53 55032.25 88888.00 2011-05-29 18:40:46.875 149 12630.88 149.53 55032.25 88888.00 2011-05-29 18:40:47.000 149 12630.90 149.57 55032.28 88888.00 2011-05-29 18:40:47.125 149 12630.83 149.62 55032.32 88888.00 2011-05-29 18:40:47.250 149 12630.77 149.60 55032.32 88888.00 2011-05-29 18:40:47.375 149 12630.75 149.60 55032.32 88888.00 2011-05-29 18:40:47.500 149 12630.75 149.60 55032.30 88888.00 2011-05-29 18:40:47.625 149 12630.75 149.62 55032.32 88888.00 2011-05-29 18:40:47.750 149 12630.77 149.68 55032.35 88888.00 2011-05-29 18:40:47.875 149 12630.73 149.70 55032.38 88888.00 2011-05-29 18:40:48.000 149 12630.62 149.75 55032.38 88888.00 2011-05-29 18:40:48.125 149 12630.55 149.75 55032.35 88888.00 2011-05-29 18:40:48.250 149 12630.52 149.70 55032.32 88888.00 2011-05-29 18:40:48.375 149 12630.60 149.75 55032.35 88888.00 2011-05-29 18:40:48.500 149 12630.60 149.78 55032.35 88888.00 2011-05-29 18:40:48.625 149 12630.58 149.78 55032.40 88888.00 2011-05-29 18:40:48.750 149 12630.50 149.80 55032.38 88888.00 2011-05-29 18:40:48.875 149 12630.58 149.85 55032.38 88888.00 2011-05-29 18:40:49.000 149 12630.62 149.88 55032.38 88888.00 2011-05-29 18:40:49.125 149 12630.65 149.90 55032.40 88888.00 2011-05-29 18:40:49.250 149 12630.62 149.88 55032.40 88888.00 2011-05-29 18:40:49.375 149 12630.58 149.90 55032.43 88888.00 2011-05-29 18:40:49.500 149 12630.50 149.90 55032.40 88888.00 2011-05-29 18:40:49.625 149 12630.50 149.97 55032.43 88888.00 2011-05-29 18:40:49.750 149 12630.58 149.97 55032.43 88888.00 2011-05-29 18:40:49.875 149 12630.55 149.97 55032.40 88888.00 2011-05-29 18:40:50.000 149 12630.55 150.03 55032.45 88888.00 2011-05-29 18:40:50.125 149 12630.52 150.10 55032.53 88888.00 2011-05-29 18:40:50.250 149 12630.48 150.10 55032.53 88888.00 2011-05-29 18:40:50.375 149 12630.48 150.12 55032.50 88888.00 2011-05-29 18:40:50.500 149 12630.42 150.15 55032.50 88888.00 2011-05-29 18:40:50.625 149 12630.38 150.18 55032.50 88888.00 2011-05-29 18:40:50.750 149 12630.38 150.20 55032.47 88888.00 2011-05-29 18:40:50.875 149 12630.42 150.22 55032.50 88888.00 2011-05-29 18:40:51.000 149 12630.45 150.25 55032.50 88888.00 2011-05-29 18:40:51.125 149 12630.42 150.28 55032.50 88888.00 2011-05-29 18:40:51.250 149 12630.33 150.25 55032.55 88888.00 2011-05-29 18:40:51.375 149 12630.35 150.25 55032.53 88888.00 2011-05-29 18:40:51.500 149 12630.30 150.28 55032.50 88888.00 2011-05-29 18:40:51.625 149 12630.30 150.32 55032.53 88888.00 2011-05-29 18:40:51.750 149 12630.33 150.38 55032.53 88888.00 2011-05-29 18:40:51.875 149 12630.23 150.35 55032.53 88888.00 2011-05-29 18:40:52.000 149 12630.25 150.35 55032.55 88888.00 2011-05-29 18:40:52.125 149 12630.30 150.38 55032.55 88888.00 2011-05-29 18:40:52.250 149 12630.30 150.43 55032.57 88888.00 2011-05-29 18:40:52.375 149 12630.35 150.47 55032.57 88888.00 2011-05-29 18:40:52.500 149 12630.33 150.47 55032.60 88888.00 2011-05-29 18:40:52.625 149 12630.33 150.45 55032.60 88888.00 2011-05-29 18:40:52.750 149 12630.30 150.47 55032.60 88888.00 2011-05-29 18:40:52.875 149 12630.30 150.50 55032.60 88888.00 2011-05-29 18:40:53.000 149 12630.25 150.47 55032.62 88888.00 2011-05-29 18:40:53.125 149 12630.30 150.53 55032.62 88888.00 2011-05-29 18:40:53.250 149 12630.30 150.55 55032.65 88888.00 2011-05-29 18:40:53.375 149 12630.38 150.57 55032.65 88888.00 2011-05-29 18:40:53.500 149 12630.35 150.60 55032.68 88888.00 2011-05-29 18:40:53.625 149 12630.35 150.65 55032.72 88888.00 2011-05-29 18:40:53.750 149 12630.38 150.68 55032.72 88888.00 2011-05-29 18:40:53.875 149 12630.38 150.68 55032.70 88888.00 2011-05-29 18:40:54.000 149 12630.27 150.68 55032.68 88888.00 2011-05-29 18:40:54.125 149 12630.20 150.68 55032.68 88888.00 2011-05-29 18:40:54.250 149 12630.17 150.68 55032.72 88888.00 2011-05-29 18:40:54.375 149 12630.17 150.72 55032.72 88888.00 2011-05-29 18:40:54.500 149 12630.17 150.70 55032.72 88888.00 2011-05-29 18:40:54.625 149 12630.17 150.70 55032.70 88888.00 2011-05-29 18:40:54.750 149 12630.20 150.70 55032.72 88888.00 2011-05-29 18:40:54.875 149 12630.23 150.72 55032.72 88888.00 2011-05-29 18:40:55.000 149 12630.23 150.78 55032.72 88888.00 2011-05-29 18:40:55.125 149 12630.15 150.80 55032.72 88888.00 2011-05-29 18:40:55.250 149 12630.17 150.75 55032.75 88888.00 2011-05-29 18:40:55.375 149 12630.23 150.80 55032.78 88888.00 2011-05-29 18:40:55.500 149 12630.25 150.82 55032.80 88888.00 2011-05-29 18:40:55.625 149 12630.27 150.82 55032.80 88888.00 2011-05-29 18:40:55.750 149 12630.27 150.85 55032.78 88888.00 2011-05-29 18:40:55.875 149 12630.23 150.80 55032.75 88888.00 2011-05-29 18:40:56.000 149 12630.27 150.82 55032.75 88888.00 2011-05-29 18:40:56.125 149 12630.30 150.85 55032.78 88888.00 2011-05-29 18:40:56.250 149 12630.30 150.90 55032.80 88888.00 2011-05-29 18:40:56.375 149 12630.27 150.88 55032.78 88888.00 2011-05-29 18:40:56.500 149 12630.23 150.85 55032.78 88888.00 2011-05-29 18:40:56.625 149 12630.15 150.90 55032.80 88888.00 2011-05-29 18:40:56.750 149 12630.08 150.93 55032.80 88888.00 2011-05-29 18:40:56.875 149 12630.12 150.95 55032.78 88888.00 2011-05-29 18:40:57.000 149 12630.17 150.95 55032.80 88888.00 2011-05-29 18:40:57.125 149 12630.17 150.97 55032.80 88888.00 2011-05-29 18:40:57.250 149 12630.17 150.97 55032.80 88888.00 2011-05-29 18:40:57.375 149 12630.23 151.00 55032.82 88888.00 2011-05-29 18:40:57.500 149 12630.17 151.00 55032.85 88888.00 2011-05-29 18:40:57.625 149 12630.08 151.00 55032.85 88888.00 2011-05-29 18:40:57.750 149 12630.08 150.97 55032.85 88888.00 2011-05-29 18:40:57.875 149 12630.10 150.97 55032.85 88888.00 2011-05-29 18:40:58.000 149 12630.12 150.97 55032.85 88888.00 2011-05-29 18:40:58.125 149 12630.15 151.03 55032.90 88888.00 2011-05-29 18:40:58.250 149 12630.15 150.97 55032.88 88888.00 2011-05-29 18:40:58.375 149 12630.17 150.95 55032.85 88888.00 2011-05-29 18:40:58.500 149 12630.12 150.97 55032.88 88888.00 2011-05-29 18:40:58.625 149 12630.12 151.03 55032.90 88888.00 2011-05-29 18:40:58.750 149 12630.15 151.05 55032.93 88888.00 2011-05-29 18:40:58.875 149 12630.20 151.00 55032.90 88888.00 2011-05-29 18:40:59.000 149 12630.17 151.00 55032.88 88888.00 2011-05-29 18:40:59.125 149 12630.10 151.05 55032.93 88888.00 2011-05-29 18:40:59.250 149 12630.05 151.03 55032.90 88888.00 2011-05-29 18:40:59.375 149 12630.08 151.03 55032.88 88888.00 2011-05-29 18:40:59.500 149 12630.10 151.00 55032.90 88888.00 2011-05-29 18:40:59.625 149 12630.15 151.03 55032.93 88888.00 2011-05-29 18:40:59.750 149 12630.12 151.03 55032.97 88888.00 2011-05-29 18:40:59.875 149 12630.15 151.03 55032.97 88888.00 2011-05-29 18:41:00.000 149 12630.15 151.03 55032.93 88888.00 2011-05-29 18:41:00.125 149 12630.15 151.03 55032.93 88888.00 2011-05-29 18:41:00.250 149 12630.17 151.05 55032.95 88888.00 2011-05-29 18:41:00.375 149 12630.20 151.03 55032.95 88888.00 2011-05-29 18:41:00.500 149 12630.20 150.97 55032.95 88888.00 2011-05-29 18:41:00.625 149 12630.20 150.97 55032.95 88888.00 2011-05-29 18:41:00.750 149 12630.23 151.03 55032.97 88888.00 2011-05-29 18:41:00.875 149 12630.23 151.03 55032.97 88888.00 2011-05-29 18:41:01.000 149 12630.20 151.00 55032.95 88888.00 2011-05-29 18:41:01.125 149 12630.20 151.00 55033.00 88888.00 2011-05-29 18:41:01.250 149 12630.25 151.07 55033.07 88888.00 2011-05-29 18:41:01.375 149 12630.30 151.10 55033.07 88888.00 2011-05-29 18:41:01.500 149 12630.33 151.10 55033.05 88888.00 2011-05-29 18:41:01.625 149 12630.30 151.05 55033.05 88888.00 2011-05-29 18:41:01.750 149 12630.30 151.00 55033.03 88888.00 2011-05-29 18:41:01.875 149 12630.30 151.03 55033.05 88888.00 2011-05-29 18:41:02.000 149 12630.30 151.03 55033.05 88888.00 2011-05-29 18:41:02.125 149 12630.38 151.07 55033.10 88888.00 2011-05-29 18:41:02.250 149 12630.38 151.05 55033.10 88888.00 2011-05-29 18:41:02.375 149 12630.35 151.03 55033.07 88888.00 2011-05-29 18:41:02.500 149 12630.27 150.97 55033.07 88888.00 2011-05-29 18:41:02.625 149 12630.27 151.03 55033.07 88888.00 2011-05-29 18:41:02.750 149 12630.30 151.00 55033.07 88888.00 2011-05-29 18:41:02.875 149 12630.30 151.03 55033.10 88888.00 2011-05-29 18:41:03.000 149 12630.23 151.03 55033.12 88888.00 2011-05-29 18:41:03.125 149 12630.25 151.03 55033.12 88888.00 2011-05-29 18:41:03.250 149 12630.20 151.03 55033.10 88888.00 2011-05-29 18:41:03.375 149 12630.23 151.00 55033.07 88888.00 2011-05-29 18:41:03.500 149 12630.30 151.00 55033.07 88888.00 2011-05-29 18:41:03.625 149 12630.35 151.05 55033.12 88888.00 2011-05-29 18:41:03.750 149 12630.35 151.07 55033.15 88888.00 2011-05-29 18:41:03.875 149 12630.30 151.07 55033.15 88888.00 2011-05-29 18:41:04.000 149 12630.30 151.10 55033.12 88888.00 2011-05-29 18:41:04.125 149 12630.35 151.05 55033.15 88888.00 2011-05-29 18:41:04.250 149 12630.30 151.05 55033.15 88888.00 2011-05-29 18:41:04.375 149 12630.33 151.07 55033.12 88888.00 2011-05-29 18:41:04.500 149 12630.35 151.10 55033.15 88888.00 2011-05-29 18:41:04.625 149 12630.35 151.12 55033.15 88888.00 2011-05-29 18:41:04.750 149 12630.35 151.12 55033.18 88888.00 2011-05-29 18:41:04.875 149 12630.38 151.15 55033.20 88888.00 2011-05-29 18:41:05.000 149 12630.38 151.15 55033.20 88888.00 2011-05-29 18:41:05.125 149 12630.42 151.12 55033.20 88888.00 2011-05-29 18:41:05.250 149 12630.42 151.15 55033.20 88888.00 2011-05-29 18:41:05.375 149 12630.48 151.15 55033.20 88888.00 2011-05-29 18:41:05.500 149 12630.48 151.18 55033.22 88888.00 2011-05-29 18:41:05.625 149 12630.45 151.18 55033.22 88888.00 2011-05-29 18:41:05.750 149 12630.45 151.20 55033.22 88888.00 2011-05-29 18:41:05.875 149 12630.45 151.20 55033.22 88888.00 2011-05-29 18:41:06.000 149 12630.42 151.22 55033.22 88888.00 2011-05-29 18:41:06.125 149 12630.33 151.25 55033.25 88888.00 2011-05-29 18:41:06.250 149 12630.25 151.22 55033.28 88888.00 2011-05-29 18:41:06.375 149 12630.33 151.25 55033.30 88888.00 2011-05-29 18:41:06.500 149 12630.30 151.28 55033.32 88888.00 2011-05-29 18:41:06.625 149 12630.27 151.28 55033.32 88888.00 2011-05-29 18:41:06.750 149 12630.27 151.25 55033.30 88888.00 2011-05-29 18:41:06.875 149 12630.38 151.28 55033.28 88888.00 2011-05-29 18:41:07.000 149 12630.42 151.30 55033.30 88888.00 2011-05-29 18:41:07.125 149 12630.42 151.32 55033.32 88888.00 2011-05-29 18:41:07.250 149 12630.40 151.32 55033.32 88888.00 2011-05-29 18:41:07.375 149 12630.40 151.35 55033.30 88888.00 2011-05-29 18:41:07.500 149 12630.38 151.38 55033.30 88888.00 2011-05-29 18:41:07.625 149 12630.38 151.38 55033.32 88888.00 2011-05-29 18:41:07.750 149 12630.35 151.38 55033.38 88888.00 2011-05-29 18:41:07.875 149 12630.33 151.38 55033.35 88888.00 2011-05-29 18:41:08.000 149 12630.27 151.40 55033.30 88888.00 2011-05-29 18:41:08.125 149 12630.23 151.43 55033.32 88888.00 2011-05-29 18:41:08.250 149 12630.20 151.45 55033.38 88888.00 2011-05-29 18:41:08.375 149 12630.23 151.45 55033.38 88888.00 2011-05-29 18:41:08.500 149 12630.23 151.45 55033.38 88888.00 2011-05-29 18:41:08.625 149 12630.20 151.47 55033.38 88888.00 2011-05-29 18:41:08.750 149 12630.15 151.45 55033.35 88888.00 2011-05-29 18:41:08.875 149 12630.12 151.47 55033.38 88888.00 2011-05-29 18:41:09.000 149 12630.15 151.55 55033.40 88888.00 2011-05-29 18:41:09.125 149 12630.23 151.55 55033.40 88888.00 2011-05-29 18:41:09.250 149 12630.17 151.55 55033.40 88888.00 2011-05-29 18:41:09.375 149 12630.15 151.60 55033.43 88888.00 2011-05-29 18:41:09.500 149 12630.15 151.62 55033.47 88888.00 2011-05-29 18:41:09.625 149 12630.12 151.65 55033.45 88888.00 2011-05-29 18:41:09.750 149 12630.08 151.68 55033.47 88888.00 2011-05-29 18:41:09.875 149 12630.00 151.65 55033.47 88888.00 2011-05-29 18:41:10.000 149 12630.02 151.65 55033.45 88888.00 2011-05-29 18:41:10.125 149 12630.12 151.70 55033.50 88888.00 2011-05-29 18:41:10.250 149 12630.12 151.72 55033.53 88888.00 2011-05-29 18:41:10.375 149 12630.12 151.75 55033.50 88888.00 2011-05-29 18:41:10.500 149 12630.02 151.72 55033.50 88888.00 2011-05-29 18:41:10.625 149 12630.02 151.75 55033.53 88888.00 2011-05-29 18:41:10.750 149 12630.08 151.75 55033.55 88888.00 2011-05-29 18:41:10.875 149 12630.12 151.80 55033.55 88888.00 2011-05-29 18:41:11.000 149 12630.08 151.80 55033.55 88888.00 2011-05-29 18:41:11.125 149 12630.00 151.85 55033.57 88888.00 2011-05-29 18:41:11.250 149 12629.92 151.85 55033.55 88888.00 2011-05-29 18:41:11.375 149 12629.95 151.85 55033.50 88888.00 2011-05-29 18:41:11.500 149 12629.95 151.80 55033.53 88888.00 2011-05-29 18:41:11.625 149 12629.88 151.85 55033.53 88888.00 2011-05-29 18:41:11.750 149 12629.92 151.88 55033.55 88888.00 2011-05-29 18:41:11.875 149 12629.95 151.93 55033.57 88888.00 2011-05-29 18:41:12.000 149 12629.90 151.97 55033.60 88888.00 2011-05-29 18:41:12.125 149 12629.85 151.97 55033.60 88888.00 2011-05-29 18:41:12.250 149 12629.85 151.97 55033.62 88888.00 2011-05-29 18:41:12.375 149 12629.83 151.97 55033.62 88888.00 2011-05-29 18:41:12.500 149 12629.80 152.00 55033.65 88888.00 2011-05-29 18:41:12.625 149 12629.83 152.03 55033.65 88888.00 2011-05-29 18:41:12.750 149 12629.77 152.05 55033.65 88888.00 2011-05-29 18:41:12.875 149 12629.73 152.07 55033.62 88888.00 2011-05-29 18:41:13.000 149 12629.70 152.12 55033.62 88888.00 2011-05-29 18:41:13.125 149 12629.70 152.10 55033.65 88888.00 2011-05-29 18:41:13.250 149 12629.65 152.10 55033.65 88888.00 2011-05-29 18:41:13.375 149 12629.67 152.15 55033.68 88888.00 2011-05-29 18:41:13.500 149 12629.65 152.12 55033.65 88888.00 2011-05-29 18:41:13.625 149 12629.65 152.15 55033.65 88888.00 2011-05-29 18:41:13.750 149 12629.60 152.15 55033.68 88888.00 2011-05-29 18:41:13.875 149 12629.62 152.20 55033.70 88888.00 2011-05-29 18:41:14.000 149 12629.60 152.25 55033.72 88888.00 2011-05-29 18:41:14.125 149 12629.60 152.25 55033.72 88888.00 2011-05-29 18:41:14.250 149 12629.52 152.20 55033.72 88888.00 2011-05-29 18:41:14.375 149 12629.55 152.28 55033.72 88888.00 2011-05-29 18:41:14.500 149 12629.60 152.32 55033.72 88888.00 2011-05-29 18:41:14.625 149 12629.58 152.28 55033.72 88888.00 2011-05-29 18:41:14.750 149 12629.55 152.25 55033.70 88888.00 2011-05-29 18:41:14.875 149 12629.50 152.28 55033.70 88888.00 2011-05-29 18:41:15.000 149 12629.50 152.30 55033.70 88888.00 2011-05-29 18:41:15.125 149 12629.50 152.32 55033.75 88888.00 2011-05-29 18:41:15.250 149 12629.48 152.32 55033.75 88888.00 2011-05-29 18:41:15.375 149 12629.42 152.32 55033.72 88888.00 2011-05-29 18:41:15.500 149 12629.40 152.32 55033.70 88888.00 2011-05-29 18:41:15.625 149 12629.38 152.35 55033.75 88888.00 2011-05-29 18:41:15.750 149 12629.45 152.38 55033.78 88888.00 2011-05-29 18:41:15.875 149 12629.52 152.40 55033.78 88888.00 2011-05-29 18:41:16.000 149 12629.50 152.40 55033.80 88888.00 2011-05-29 18:41:16.125 149 12629.45 152.40 55033.80 88888.00 2011-05-29 18:41:16.250 149 12629.45 152.40 55033.82 88888.00 2011-05-29 18:41:16.375 149 12629.45 152.40 55033.80 88888.00 2011-05-29 18:41:16.500 149 12629.42 152.43 55033.82 88888.00 2011-05-29 18:41:16.625 149 12629.40 152.43 55033.85 88888.00 2011-05-29 18:41:16.750 149 12629.33 152.40 55033.85 88888.00 2011-05-29 18:41:16.875 149 12629.30 152.40 55033.85 88888.00 2011-05-29 18:41:17.000 149 12629.35 152.40 55033.88 88888.00 2011-05-29 18:41:17.125 149 12629.38 152.40 55033.90 88888.00 2011-05-29 18:41:17.250 149 12629.30 152.38 55033.88 88888.00 2011-05-29 18:41:17.375 149 12629.20 152.43 55033.90 88888.00 2011-05-29 18:41:17.500 149 12629.17 152.45 55033.93 88888.00 2011-05-29 18:41:17.625 149 12629.15 152.43 55033.93 88888.00 2011-05-29 18:41:17.750 149 12629.15 152.43 55033.93 88888.00 2011-05-29 18:41:17.875 149 12629.17 152.45 55033.93 88888.00 2011-05-29 18:41:18.000 149 12629.15 152.43 55033.95 88888.00 2011-05-29 18:41:18.125 149 12629.10 152.45 55033.97 88888.00 2011-05-29 18:41:18.250 149 12629.02 152.40 55033.97 88888.00 2011-05-29 18:41:18.375 149 12629.02 152.43 55033.97 88888.00 2011-05-29 18:41:18.500 149 12629.08 152.43 55034.00 88888.00 2011-05-29 18:41:18.625 149 12629.08 152.43 55034.00 88888.00 2011-05-29 18:41:18.750 149 12629.08 152.40 55034.00 88888.00 2011-05-29 18:41:18.875 149 12629.08 152.40 55033.97 88888.00 2011-05-29 18:41:19.000 149 12629.08 152.43 55033.95 88888.00 2011-05-29 18:41:19.125 149 12628.98 152.45 55033.97 88888.00 2011-05-29 18:41:19.250 149 12628.92 152.43 55033.97 88888.00 2011-05-29 18:41:19.375 149 12628.92 152.45 55034.03 88888.00 2011-05-29 18:41:19.500 149 12628.90 152.50 55034.05 88888.00 2011-05-29 18:41:19.625 149 12628.85 152.45 55034.03 88888.00 2011-05-29 18:41:19.750 149 12628.85 152.43 55034.03 88888.00 2011-05-29 18:41:19.875 149 12628.85 152.43 55034.05 88888.00 2011-05-29 18:41:20.000 149 12628.83 152.43 55034.05 88888.00 2011-05-29 18:41:20.125 149 12628.77 152.45 55034.07 88888.00 2011-05-29 18:41:20.250 149 12628.67 152.45 55034.07 88888.00 2011-05-29 18:41:20.375 149 12628.70 152.50 55034.10 88888.00 2011-05-29 18:41:20.500 149 12628.75 152.47 55034.10 88888.00 2011-05-29 18:41:20.625 149 12628.75 152.47 55034.05 88888.00 2011-05-29 18:41:20.750 149 12628.62 152.50 55034.07 88888.00 2011-05-29 18:41:20.875 149 12628.58 152.55 55034.10 88888.00 2011-05-29 18:41:21.000 149 12628.58 152.47 55034.07 88888.00 2011-05-29 18:41:21.125 149 12628.60 152.45 55034.07 88888.00 2011-05-29 18:41:21.250 149 12628.62 152.50 55034.07 88888.00 2011-05-29 18:41:21.375 149 12628.67 152.50 55034.07 88888.00 2011-05-29 18:41:21.500 149 12628.70 152.50 55034.07 88888.00 2011-05-29 18:41:21.625 149 12628.62 152.50 55034.07 88888.00 2011-05-29 18:41:21.750 149 12628.62 152.50 55034.10 88888.00 2011-05-29 18:41:21.875 149 12628.62 152.53 55034.10 88888.00 2011-05-29 18:41:22.000 149 12628.62 152.53 55034.07 88888.00 2011-05-29 18:41:22.125 149 12628.67 152.57 55034.10 88888.00 2011-05-29 18:41:22.250 149 12628.65 152.57 55034.12 88888.00 2011-05-29 18:41:22.375 149 12628.62 152.60 55034.10 88888.00 2011-05-29 18:41:22.500 149 12628.58 152.62 55034.15 88888.00 2011-05-29 18:41:22.625 149 12628.55 152.62 55034.15 88888.00 2011-05-29 18:41:22.750 149 12628.60 152.62 55034.12 88888.00 2011-05-29 18:41:22.875 149 12628.65 152.68 55034.12 88888.00 2011-05-29 18:41:23.000 149 12628.60 152.65 55034.15 88888.00 2011-05-29 18:41:23.125 149 12628.50 152.70 55034.15 88888.00 2011-05-29 18:41:23.250 149 12628.48 152.72 55034.18 88888.00 2011-05-29 18:41:23.375 149 12628.52 152.70 55034.15 88888.00 2011-05-29 18:41:23.500 149 12628.50 152.72 55034.15 88888.00 2011-05-29 18:41:23.625 149 12628.52 152.78 55034.15 88888.00 2011-05-29 18:41:23.750 149 12628.55 152.80 55034.18 88888.00 2011-05-29 18:41:23.875 149 12628.55 152.82 55034.20 88888.00 2011-05-29 18:41:24.000 149 12628.52 152.82 55034.20 88888.00 2011-05-29 18:41:24.125 149 12628.50 152.82 55034.22 88888.00 2011-05-29 18:41:24.250 149 12628.55 152.82 55034.20 88888.00 2011-05-29 18:41:24.375 149 12628.58 152.82 55034.22 88888.00 2011-05-29 18:41:24.500 149 12628.52 152.85 55034.20 88888.00 2011-05-29 18:41:24.625 149 12628.60 152.90 55034.20 88888.00 2011-05-29 18:41:24.750 149 12628.55 152.95 55034.20 88888.00 2011-05-29 18:41:24.875 149 12628.48 152.90 55034.20 88888.00 2011-05-29 18:41:25.000 149 12628.45 152.85 55034.18 88888.00 2011-05-29 18:41:25.125 149 12628.48 152.90 55034.18 88888.00 2011-05-29 18:41:25.250 149 12628.52 152.95 55034.18 88888.00 2011-05-29 18:41:25.375 149 12628.55 153.05 55034.22 88888.00 2011-05-29 18:41:25.500 149 12628.42 153.07 55034.22 88888.00 2011-05-29 18:41:25.625 149 12628.40 153.05 55034.22 88888.00 2011-05-29 18:41:25.750 149 12628.42 153.05 55034.20 88888.00 2011-05-29 18:41:25.875 149 12628.50 153.12 55034.22 88888.00 2011-05-29 18:41:26.000 149 12628.48 153.15 55034.25 88888.00 2011-05-29 18:41:26.125 149 12628.45 153.15 55034.22 88888.00 2011-05-29 18:41:26.250 149 12628.38 153.12 55034.22 88888.00 2011-05-29 18:41:26.375 149 12628.45 153.18 55034.22 88888.00 2011-05-29 18:41:26.500 149 12628.48 153.20 55034.22 88888.00 2011-05-29 18:41:26.625 149 12628.48 153.20 55034.22 88888.00 2011-05-29 18:41:26.750 149 12628.48 153.22 55034.22 88888.00 2011-05-29 18:41:26.875 149 12628.50 153.22 55034.22 88888.00 2011-05-29 18:41:27.000 149 12628.50 153.28 55034.22 88888.00 2011-05-29 18:41:27.125 149 12628.50 153.35 55034.25 88888.00 2011-05-29 18:41:27.250 149 12628.45 153.40 55034.28 88888.00 2011-05-29 18:41:27.375 149 12628.42 153.38 55034.22 88888.00 2011-05-29 18:41:27.500 149 12628.45 153.40 55034.25 88888.00 2011-05-29 18:41:27.625 149 12628.42 153.40 55034.25 88888.00 2011-05-29 18:41:27.750 149 12628.42 153.43 55034.25 88888.00 2011-05-29 18:41:27.875 149 12628.45 153.43 55034.25 88888.00 2011-05-29 18:41:28.000 149 12628.48 153.50 55034.22 88888.00 2011-05-29 18:41:28.125 149 12628.45 153.55 55034.25 88888.00 2011-05-29 18:41:28.250 149 12628.45 153.57 55034.25 88888.00 2011-05-29 18:41:28.375 149 12628.52 153.57 55034.22 88888.00 2011-05-29 18:41:28.500 149 12628.48 153.60 55034.25 88888.00 2011-05-29 18:41:28.625 149 12628.40 153.62 55034.25 88888.00 2011-05-29 18:41:28.750 149 12628.38 153.65 55034.25 88888.00 2011-05-29 18:41:28.875 149 12628.42 153.65 55034.25 88888.00 2011-05-29 18:41:29.000 149 12628.45 153.65 55034.22 88888.00 2011-05-29 18:41:29.125 149 12628.45 153.65 55034.22 88888.00 2011-05-29 18:41:29.250 149 12628.40 153.68 55034.22 88888.00 2011-05-29 18:41:29.375 149 12628.52 153.72 55034.28 88888.00 2011-05-29 18:41:29.500 149 12628.62 153.72 55034.25 88888.00 2011-05-29 18:41:29.625 149 12628.62 153.78 55034.28 88888.00 2011-05-29 18:41:29.750 149 12628.60 153.80 55034.28 88888.00 2011-05-29 18:41:29.875 149 12628.60 153.85 55034.30 88888.00 2011-05-29 18:41:30.000 149 12628.52 153.82 55034.25 88888.00 2011-05-29 18:41:30.125 149 12628.52 153.85 55034.25 88888.00 2011-05-29 18:41:30.250 149 12628.60 153.90 55034.28 88888.00 2011-05-29 18:41:30.375 149 12628.62 153.90 55034.30 88888.00 2011-05-29 18:41:30.500 149 12628.58 153.93 55034.28 88888.00 2011-05-29 18:41:30.625 149 12628.50 153.93 55034.30 88888.00 2011-05-29 18:41:30.750 149 12628.55 154.00 55034.30 88888.00 2011-05-29 18:41:30.875 149 12628.58 154.05 55034.30 88888.00 2011-05-29 18:41:31.000 149 12628.52 154.00 55034.28 88888.00 2011-05-29 18:41:31.125 149 12628.48 154.05 55034.28 88888.00 2011-05-29 18:41:31.250 149 12628.45 154.05 55034.32 88888.00 2011-05-29 18:41:31.375 149 12628.48 154.05 55034.30 88888.00 2011-05-29 18:41:31.500 149 12628.48 154.05 55034.30 88888.00 2011-05-29 18:41:31.625 149 12628.48 154.07 55034.28 88888.00 2011-05-29 18:41:31.750 149 12628.55 154.07 55034.28 88888.00 2011-05-29 18:41:31.875 149 12628.52 154.10 55034.30 88888.00 2011-05-29 18:41:32.000 149 12628.45 154.12 55034.32 88888.00 2011-05-29 18:41:32.125 149 12628.45 154.15 55034.32 88888.00 2011-05-29 18:41:32.250 149 12628.50 154.12 55034.32 88888.00 2011-05-29 18:41:32.375 149 12628.58 154.15 55034.35 88888.00 2011-05-29 18:41:32.500 149 12628.50 154.18 55034.32 88888.00 2011-05-29 18:41:32.625 149 12628.48 154.22 55034.32 88888.00 2011-05-29 18:41:32.750 149 12628.48 154.20 55034.32 88888.00 2011-05-29 18:41:32.875 149 12628.50 154.22 55034.30 88888.00 2011-05-29 18:41:33.000 149 12628.48 154.25 55034.30 88888.00 2011-05-29 18:41:33.125 149 12628.40 154.28 55034.30 88888.00 2011-05-29 18:41:33.250 149 12628.40 154.28 55034.32 88888.00 2011-05-29 18:41:33.375 149 12628.48 154.30 55034.32 88888.00 2011-05-29 18:41:33.500 149 12628.48 154.32 55034.32 88888.00 2011-05-29 18:41:33.625 149 12628.42 154.38 55034.32 88888.00 2011-05-29 18:41:33.750 149 12628.40 154.38 55034.38 88888.00 2011-05-29 18:41:33.875 149 12628.45 154.38 55034.35 88888.00 2011-05-29 18:41:34.000 149 12628.48 154.38 55034.35 88888.00 2011-05-29 18:41:34.125 149 12628.40 154.43 55034.38 88888.00 2011-05-29 18:41:34.250 149 12628.33 154.40 55034.35 88888.00 2011-05-29 18:41:34.375 149 12628.27 154.43 55034.35 88888.00 2011-05-29 18:41:34.500 149 12628.33 154.45 55034.35 88888.00 2011-05-29 18:41:34.625 149 12628.35 154.47 55034.35 88888.00 2011-05-29 18:41:34.750 149 12628.42 154.50 55034.38 88888.00 2011-05-29 18:41:34.875 149 12628.40 154.50 55034.38 88888.00 2011-05-29 18:41:35.000 149 12628.30 154.53 55034.38 88888.00 2011-05-29 18:41:35.125 149 12628.30 154.55 55034.38 88888.00 2011-05-29 18:41:35.250 149 12628.30 154.55 55034.40 88888.00 2011-05-29 18:41:35.375 149 12628.27 154.55 55034.38 88888.00 2011-05-29 18:41:35.500 149 12628.23 154.55 55034.38 88888.00 2011-05-29 18:41:35.625 149 12628.20 154.57 55034.40 88888.00 2011-05-29 18:41:35.750 149 12628.20 154.57 55034.40 88888.00 2011-05-29 18:41:35.875 149 12628.20 154.60 55034.40 88888.00 2011-05-29 18:41:36.000 149 12628.23 154.62 55034.40 88888.00 2011-05-29 18:41:36.125 149 12628.20 154.62 55034.43 88888.00 2011-05-29 18:41:36.250 149 12628.20 154.60 55034.43 88888.00 2011-05-29 18:41:36.375 149 12628.17 154.60 55034.43 88888.00 2011-05-29 18:41:36.500 149 12628.10 154.65 55034.43 88888.00 2011-05-29 18:41:36.625 149 12628.08 154.68 55034.43 88888.00 2011-05-29 18:41:36.750 149 12628.08 154.68 55034.43 88888.00 2011-05-29 18:41:36.875 149 12628.10 154.70 55034.45 88888.00 2011-05-29 18:41:37.000 149 12628.12 154.70 55034.47 88888.00 2011-05-29 18:41:37.125 149 12628.15 154.70 55034.47 88888.00 2011-05-29 18:41:37.250 149 12628.17 154.68 55034.47 88888.00 2011-05-29 18:41:37.375 149 12628.12 154.72 55034.47 88888.00 2011-05-29 18:41:37.500 149 12628.08 154.70 55034.45 88888.00 2011-05-29 18:41:37.625 149 12628.08 154.70 55034.45 88888.00 2011-05-29 18:41:37.750 149 12628.05 154.75 55034.45 88888.00 2011-05-29 18:41:37.875 149 12627.92 154.75 55034.45 88888.00 2011-05-29 18:41:38.000 149 12627.85 154.78 55034.45 88888.00 2011-05-29 18:41:38.125 149 12627.85 154.80 55034.47 88888.00 2011-05-29 18:41:38.250 149 12627.85 154.80 55034.50 88888.00 2011-05-29 18:41:38.375 149 12627.85 154.78 55034.47 88888.00 2011-05-29 18:41:38.500 149 12627.88 154.78 55034.47 88888.00 2011-05-29 18:41:38.625 149 12627.92 154.82 55034.50 88888.00 2011-05-29 18:41:38.750 149 12627.92 154.85 55034.47 88888.00 2011-05-29 18:41:38.875 149 12627.95 154.82 55034.47 88888.00 2011-05-29 18:41:39.000 149 12627.90 154.80 55034.53 88888.00 2011-05-29 18:41:39.125 149 12627.85 154.82 55034.53 88888.00 2011-05-29 18:41:39.250 149 12627.80 154.85 55034.53 88888.00 2011-05-29 18:41:39.375 149 12627.80 154.85 55034.50 88888.00 2011-05-29 18:41:39.500 149 12627.80 154.85 55034.50 88888.00 2011-05-29 18:41:39.625 149 12627.83 154.85 55034.50 88888.00 2011-05-29 18:41:39.750 149 12627.80 154.85 55034.45 88888.00 2011-05-29 18:41:39.875 149 12627.73 154.85 55034.47 88888.00 2011-05-29 18:41:40.000 149 12627.70 154.93 55034.50 88888.00 2011-05-29 18:41:40.125 149 12627.67 154.95 55034.50 88888.00 2011-05-29 18:41:40.250 149 12627.58 154.95 55034.53 88888.00 2011-05-29 18:41:40.375 149 12627.58 154.95 55034.53 88888.00 2011-05-29 18:41:40.500 149 12627.55 154.95 55034.50 88888.00 2011-05-29 18:41:40.625 149 12627.65 154.97 55034.53 88888.00 2011-05-29 18:41:40.750 149 12627.70 154.97 55034.55 88888.00 2011-05-29 18:41:40.875 149 12627.70 155.03 55034.55 88888.00 2011-05-29 18:41:41.000 149 12627.67 155.07 55034.57 88888.00 2011-05-29 18:41:41.125 149 12627.62 155.05 55034.57 88888.00 2011-05-29 18:41:41.250 149 12627.60 155.07 55034.60 88888.00 2011-05-29 18:41:41.375 149 12627.67 155.10 55034.57 88888.00 2011-05-29 18:41:41.500 149 12627.70 155.15 55034.57 88888.00 2011-05-29 18:41:41.625 149 12627.65 155.20 55034.57 88888.00 2011-05-29 18:41:41.750 149 12627.62 155.20 55034.57 88888.00 2011-05-29 18:41:41.875 149 12627.52 155.18 55034.55 88888.00 2011-05-29 18:41:42.000 149 12627.52 155.15 55034.57 88888.00 2011-05-29 18:41:42.125 149 12627.60 155.20 55034.62 88888.00 2011-05-29 18:41:42.250 149 12627.58 155.25 55034.65 88888.00 2011-05-29 18:41:42.375 149 12627.52 155.35 55034.68 88888.00 2011-05-29 18:41:42.500 149 12627.52 155.32 55034.68 88888.00 2011-05-29 18:41:42.625 149 12627.52 155.28 55034.62 88888.00 2011-05-29 18:41:42.750 149 12627.50 155.28 55034.62 88888.00 2011-05-29 18:41:42.875 149 12627.50 155.32 55034.62 88888.00 2011-05-29 18:41:43.000 149 12627.55 155.32 55034.60 88888.00 2011-05-29 18:41:43.125 149 12627.60 155.38 55034.60 88888.00 2011-05-29 18:41:43.250 149 12627.60 155.38 55034.62 88888.00 2011-05-29 18:41:43.375 149 12627.58 155.40 55034.62 88888.00 2011-05-29 18:41:43.500 149 12627.52 155.45 55034.62 88888.00 2011-05-29 18:41:43.625 149 12627.45 155.47 55034.65 88888.00 2011-05-29 18:41:43.750 149 12627.42 155.50 55034.68 88888.00 2011-05-29 18:41:43.875 149 12627.45 155.53 55034.65 88888.00 2011-05-29 18:41:44.000 149 12627.48 155.57 55034.68 88888.00 2011-05-29 18:41:44.125 149 12627.52 155.60 55034.72 88888.00 2011-05-29 18:41:44.250 149 12627.52 155.57 55034.68 88888.00 2011-05-29 18:41:44.375 149 12627.48 155.62 55034.70 88888.00 2011-05-29 18:41:44.500 149 12627.45 155.65 55034.68 88888.00 2011-05-29 18:41:44.625 149 12627.48 155.62 55034.70 88888.00 2011-05-29 18:41:44.750 149 12627.48 155.62 55034.68 88888.00 2011-05-29 18:41:44.875 149 12627.42 155.65 55034.65 88888.00 2011-05-29 18:41:45.000 149 12627.38 155.68 55034.65 88888.00 2011-05-29 18:41:45.125 149 12627.38 155.72 55034.68 88888.00 2011-05-29 18:41:45.250 149 12627.38 155.72 55034.70 88888.00 2011-05-29 18:41:45.375 149 12627.40 155.80 55034.70 88888.00 2011-05-29 18:41:45.500 149 12627.48 155.82 55034.70 88888.00 2011-05-29 18:41:45.625 149 12627.48 155.80 55034.65 88888.00 2011-05-29 18:41:45.750 149 12627.40 155.80 55034.68 88888.00 2011-05-29 18:41:45.875 149 12627.35 155.88 55034.68 88888.00 2011-05-29 18:41:46.000 149 12627.35 155.95 55034.68 88888.00 2011-05-29 18:41:46.125 149 12627.42 155.93 55034.72 88888.00 2011-05-29 18:41:46.250 149 12627.40 155.93 55034.70 88888.00 2011-05-29 18:41:46.375 149 12627.38 155.97 55034.70 88888.00 2011-05-29 18:41:46.500 149 12627.38 156.00 55034.72 88888.00 2011-05-29 18:41:46.625 149 12627.40 156.03 55034.72 88888.00 2011-05-29 18:41:46.750 149 12627.35 156.07 55034.75 88888.00 2011-05-29 18:41:46.875 149 12627.30 156.07 55034.75 88888.00 2011-05-29 18:41:47.000 149 12627.35 156.07 55034.72 88888.00 2011-05-29 18:41:47.125 149 12627.38 156.10 55034.72 88888.00 2011-05-29 18:41:47.250 149 12627.40 156.12 55034.72 88888.00 2011-05-29 18:41:47.375 149 12627.48 156.15 55034.70 88888.00 2011-05-29 18:41:47.500 149 12627.48 156.15 55034.72 88888.00 2011-05-29 18:41:47.625 149 12627.55 156.18 55034.72 88888.00 2011-05-29 18:41:47.750 149 12627.60 156.20 55034.72 88888.00 2011-05-29 18:41:47.875 149 12627.58 156.25 55034.72 88888.00 2011-05-29 18:41:48.000 149 12627.58 156.25 55034.68 88888.00 2011-05-29 18:41:48.125 149 12627.58 156.30 55034.72 88888.00 2011-05-29 18:41:48.250 149 12627.60 156.28 55034.72 88888.00 2011-05-29 18:41:48.375 149 12627.62 156.35 55034.72 88888.00 2011-05-29 18:41:48.500 149 12627.62 156.35 55034.75 88888.00 2011-05-29 18:41:48.625 149 12627.67 156.32 55034.72 88888.00 2011-05-29 18:41:48.750 149 12627.65 156.35 55034.72 88888.00 2011-05-29 18:41:48.875 149 12627.62 156.40 55034.75 88888.00 2011-05-29 18:41:49.000 149 12627.55 156.43 55034.75 88888.00 2011-05-29 18:41:49.125 149 12627.58 156.45 55034.78 88888.00 2011-05-29 18:41:49.250 149 12627.62 156.47 55034.75 88888.00 2011-05-29 18:41:49.375 149 12627.70 156.50 55034.75 88888.00 2011-05-29 18:41:49.500 149 12627.73 156.53 55034.75 88888.00 2011-05-29 18:41:49.625 149 12627.67 156.50 55034.78 88888.00 2011-05-29 18:41:49.750 149 12627.62 156.50 55034.78 88888.00 2011-05-29 18:41:49.875 149 12627.52 156.57 55034.78 88888.00 2011-05-29 18:41:50.000 149 12627.52 156.57 55034.75 88888.00 2011-05-29 18:41:50.125 149 12627.55 156.62 55034.75 88888.00 2011-05-29 18:41:50.250 149 12627.58 156.60 55034.78 88888.00 2011-05-29 18:41:50.375 149 12627.60 156.62 55034.75 88888.00 2011-05-29 18:41:50.500 149 12627.58 156.65 55034.75 88888.00 2011-05-29 18:41:50.625 149 12627.58 156.68 55034.75 88888.00 2011-05-29 18:41:50.750 149 12627.62 156.70 55034.80 88888.00 2011-05-29 18:41:50.875 149 12627.60 156.68 55034.78 88888.00 2011-05-29 18:41:51.000 149 12627.55 156.65 55034.70 88888.00 2011-05-29 18:41:51.125 149 12627.55 156.72 55034.78 88888.00 2011-05-29 18:41:51.250 149 12627.58 156.72 55034.75 88888.00 2011-05-29 18:41:51.375 149 12627.67 156.75 55034.72 88888.00 2011-05-29 18:41:51.500 149 12627.67 156.75 55034.75 88888.00 2011-05-29 18:41:51.625 149 12627.67 156.80 55034.78 88888.00 2011-05-29 18:41:51.750 149 12627.62 156.80 55034.80 88888.00 2011-05-29 18:41:51.875 149 12627.62 156.80 55034.78 88888.00 2011-05-29 18:41:52.000 149 12627.65 156.80 55034.78 88888.00 2011-05-29 18:41:52.125 149 12627.70 156.82 55034.80 88888.00 2011-05-29 18:41:52.250 149 12627.60 156.88 55034.82 88888.00 2011-05-29 18:41:52.375 149 12627.58 156.90 55034.80 88888.00 2011-05-29 18:41:52.500 149 12627.62 156.90 55034.78 88888.00 2011-05-29 18:41:52.625 149 12627.62 156.90 55034.78 88888.00 2011-05-29 18:41:52.750 149 12627.55 156.90 55034.78 88888.00 2011-05-29 18:41:52.875 149 12627.55 156.95 55034.80 88888.00 2011-05-29 18:41:53.000 149 12627.62 156.95 55034.82 88888.00 2011-05-29 18:41:53.125 149 12627.65 156.95 55034.80 88888.00 2011-05-29 18:41:53.250 149 12627.58 156.97 55034.82 88888.00 2011-05-29 18:41:53.375 149 12627.52 157.00 55034.82 88888.00 2011-05-29 18:41:53.500 149 12627.52 157.03 55034.80 88888.00 2011-05-29 18:41:53.625 149 12627.50 157.00 55034.82 88888.00 2011-05-29 18:41:53.750 149 12627.45 157.00 55034.85 88888.00 2011-05-29 18:41:53.875 149 12627.48 156.97 55034.85 88888.00 2011-05-29 18:41:54.000 149 12627.48 156.97 55034.82 88888.00 2011-05-29 18:41:54.125 149 12627.48 157.00 55034.85 88888.00 2011-05-29 18:41:54.250 149 12627.55 157.05 55034.85 88888.00 2011-05-29 18:41:54.375 149 12627.60 157.10 55034.85 88888.00 2011-05-29 18:41:54.500 149 12627.60 157.10 55034.85 88888.00 2011-05-29 18:41:54.625 149 12627.60 157.07 55034.85 88888.00 2011-05-29 18:41:54.750 149 12627.58 157.03 55034.82 88888.00 2011-05-29 18:41:54.875 149 12627.58 157.07 55034.85 88888.00 2011-05-29 18:41:55.000 149 12627.58 157.10 55034.82 88888.00 2011-05-29 18:41:55.125 149 12627.58 157.10 55034.85 88888.00 2011-05-29 18:41:55.250 149 12627.50 157.10 55034.85 88888.00 2011-05-29 18:41:55.375 149 12627.48 157.10 55034.85 88888.00 2011-05-29 18:41:55.500 149 12627.50 157.15 55034.85 88888.00 2011-05-29 18:41:55.625 149 12627.55 157.20 55034.88 88888.00 2011-05-29 18:41:55.750 149 12627.58 157.18 55034.88 88888.00 2011-05-29 18:41:55.875 149 12627.52 157.18 55034.88 88888.00 2011-05-29 18:41:56.000 149 12627.52 157.20 55034.85 88888.00 2011-05-29 18:41:56.125 149 12627.48 157.18 55034.82 88888.00 2011-05-29 18:41:56.250 149 12627.48 157.18 55034.85 88888.00 2011-05-29 18:41:56.375 149 12627.55 157.20 55034.85 88888.00 2011-05-29 18:41:56.500 149 12627.52 157.20 55034.88 88888.00 2011-05-29 18:41:56.625 149 12627.50 157.20 55034.85 88888.00 2011-05-29 18:41:56.750 149 12627.55 157.20 55034.85 88888.00 2011-05-29 18:41:56.875 149 12627.52 157.22 55034.85 88888.00 2011-05-29 18:41:57.000 149 12627.52 157.22 55034.82 88888.00 2011-05-29 18:41:57.125 149 12627.52 157.28 55034.88 88888.00 2011-05-29 18:41:57.250 149 12627.48 157.28 55034.90 88888.00 2011-05-29 18:41:57.375 149 12627.48 157.28 55034.90 88888.00 2011-05-29 18:41:57.500 149 12627.45 157.30 55034.88 88888.00 2011-05-29 18:41:57.625 149 12627.45 157.32 55034.80 88888.00 2011-05-29 18:41:57.750 149 12627.42 157.30 55034.90 88888.00 2011-05-29 18:41:57.875 149 12627.40 157.32 55034.95 88888.00 2011-05-29 18:41:58.000 149 12627.40 157.32 55034.93 88888.00 2011-05-29 18:41:58.125 149 12627.45 157.32 55034.93 88888.00 2011-05-29 18:41:58.250 149 12627.48 157.32 55034.90 88888.00 2011-05-29 18:41:58.375 149 12627.50 157.32 55034.90 88888.00 2011-05-29 18:41:58.500 149 12627.48 157.35 55034.93 88888.00 2011-05-29 18:41:58.625 149 12627.48 157.35 55034.95 88888.00 2011-05-29 18:41:58.750 149 12627.45 157.35 55034.97 88888.00 2011-05-29 18:41:58.875 149 12627.42 157.43 55034.97 88888.00 2011-05-29 18:41:59.000 149 12627.42 157.43 55034.97 88888.00 2011-05-29 18:41:59.125 149 12627.35 157.40 55034.95 88888.00 2011-05-29 18:41:59.250 149 12627.33 157.40 55034.97 88888.00 2011-05-29 18:41:59.375 149 12627.35 157.45 55034.95 88888.00 2011-05-29 18:41:59.500 149 12627.35 157.43 55034.97 88888.00 2011-05-29 18:41:59.625 149 12627.38 157.45 55035.00 88888.00 2011-05-29 18:41:59.750 149 12627.38 157.45 55035.00 88888.00 2011-05-29 18:41:59.875 149 12627.38 157.45 55035.05 88888.00 2011-05-29 18:42:00.000 149 12627.30 157.43 55035.03 88888.00 2011-05-29 18:42:00.125 149 12627.25 157.43 55035.00 88888.00 2011-05-29 18:42:00.250 149 12627.23 157.43 55035.05 88888.00 2011-05-29 18:42:00.375 149 12627.25 157.47 55035.07 88888.00 2011-05-29 18:42:00.500 149 12627.20 157.45 55035.03 88888.00 2011-05-29 18:42:00.625 149 12627.20 157.45 55035.03 88888.00 2011-05-29 18:42:00.750 149 12627.23 157.47 55035.03 88888.00 2011-05-29 18:42:00.875 149 12627.17 157.50 55035.05 88888.00 2011-05-29 18:42:01.000 149 12627.20 157.50 55035.05 88888.00 2011-05-29 18:42:01.125 149 12627.20 157.50 55035.03 88888.00 2011-05-29 18:42:01.250 149 12627.17 157.50 55035.05 88888.00 2011-05-29 18:42:01.375 149 12627.17 157.53 55035.10 88888.00 2011-05-29 18:42:01.500 149 12627.17 157.55 55035.10 88888.00 2011-05-29 18:42:01.625 149 12627.15 157.55 55035.10 88888.00 2011-05-29 18:42:01.750 149 12627.10 157.55 55035.10 88888.00 2011-05-29 18:42:01.875 149 12627.08 157.50 55035.07 88888.00 2011-05-29 18:42:02.000 149 12627.00 157.53 55035.12 88888.00 2011-05-29 18:42:02.125 149 12627.02 157.55 55035.15 88888.00 2011-05-29 18:42:02.250 149 12627.10 157.55 55035.18 88888.00 2011-05-29 18:42:02.375 149 12627.10 157.57 55035.18 88888.00 2011-05-29 18:42:02.500 149 12627.05 157.53 55035.15 88888.00 2011-05-29 18:42:02.625 149 12627.08 157.55 55035.15 88888.00 2011-05-29 18:42:02.750 149 12627.08 157.50 55035.12 88888.00 2011-05-29 18:42:02.875 149 12627.00 157.50 55035.12 88888.00 2011-05-29 18:42:03.000 149 12626.95 157.50 55035.12 88888.00 2011-05-29 18:42:03.125 149 12626.95 157.50 55035.12 88888.00 2011-05-29 18:42:03.250 149 12626.90 157.50 55035.15 88888.00 2011-05-29 18:42:03.375 149 12626.90 157.53 55035.18 88888.00 2011-05-29 18:42:03.500 149 12626.88 157.53 55035.20 88888.00 2011-05-29 18:42:03.625 149 12626.88 157.47 55035.20 88888.00 2011-05-29 18:42:03.750 149 12626.85 157.53 55035.22 88888.00 2011-05-29 18:42:03.875 149 12626.80 157.50 55035.22 88888.00 2011-05-29 18:42:04.000 149 12626.80 157.47 55035.22 88888.00 2011-05-29 18:42:04.125 149 12626.83 157.47 55035.20 88888.00 2011-05-29 18:42:04.250 149 12626.80 157.45 55035.22 88888.00 2011-05-29 18:42:04.375 149 12626.80 157.43 55035.25 88888.00 2011-05-29 18:42:04.500 149 12626.80 157.43 55035.25 88888.00 2011-05-29 18:42:04.625 149 12626.83 157.47 55035.25 88888.00 2011-05-29 18:42:04.750 149 12626.77 157.47 55035.28 88888.00 2011-05-29 18:42:04.875 149 12626.77 157.45 55035.28 88888.00 2011-05-29 18:42:05.000 149 12626.73 157.43 55035.25 88888.00 2011-05-29 18:42:05.125 149 12626.75 157.43 55035.28 88888.00 2011-05-29 18:42:05.250 149 12626.80 157.43 55035.32 88888.00 2011-05-29 18:42:05.375 149 12626.77 157.43 55035.32 88888.00 2011-05-29 18:42:05.500 149 12626.73 157.43 55035.32 88888.00 2011-05-29 18:42:05.625 149 12626.67 157.43 55035.32 88888.00 2011-05-29 18:42:05.750 149 12626.73 157.38 55035.30 88888.00 2011-05-29 18:42:05.875 149 12626.77 157.35 55035.35 88888.00 2011-05-29 18:42:06.000 149 12626.75 157.38 55035.38 88888.00 2011-05-29 18:42:06.125 149 12626.67 157.38 55035.38 88888.00 2011-05-29 18:42:06.250 149 12626.60 157.35 55035.40 88888.00 2011-05-29 18:42:06.375 149 12626.62 157.38 55035.43 88888.00 2011-05-29 18:42:06.500 149 12626.65 157.40 55035.45 88888.00 2011-05-29 18:42:06.625 149 12626.62 157.35 55035.43 88888.00 2011-05-29 18:42:06.750 149 12626.60 157.35 55035.43 88888.00 2011-05-29 18:42:06.875 149 12626.58 157.32 55035.43 88888.00 2011-05-29 18:42:07.000 149 12626.55 157.30 55035.40 88888.00 2011-05-29 18:42:07.125 149 12626.50 157.32 55035.43 88888.00 2011-05-29 18:42:07.250 149 12626.50 157.35 55035.45 88888.00 2011-05-29 18:42:07.375 149 12626.50 157.32 55035.45 88888.00 2011-05-29 18:42:07.500 149 12626.42 157.32 55035.47 88888.00 2011-05-29 18:42:07.625 149 12626.40 157.32 55035.50 88888.00 2011-05-29 18:42:07.750 149 12626.40 157.30 55035.47 88888.00 2011-05-29 18:42:07.875 149 12626.40 157.28 55035.47 88888.00 2011-05-29 18:42:08.000 149 12626.40 157.30 55035.50 88888.00 2011-05-29 18:42:08.125 149 12626.38 157.30 55035.55 88888.00 2011-05-29 18:42:08.250 149 12626.30 157.25 55035.53 88888.00 2011-05-29 18:42:08.375 149 12626.35 157.25 55035.50 88888.00 2011-05-29 18:42:08.500 149 12626.35 157.25 55035.50 88888.00 2011-05-29 18:42:08.625 149 12626.30 157.28 55035.53 88888.00 2011-05-29 18:42:08.750 149 12626.30 157.25 55035.53 88888.00 2011-05-29 18:42:08.875 149 12626.30 157.22 55035.50 88888.00 2011-05-29 18:42:09.000 149 12626.23 157.18 55035.50 88888.00 2011-05-29 18:42:09.125 149 12626.27 157.18 55035.50 88888.00 2011-05-29 18:42:09.250 149 12626.20 157.18 55035.53 88888.00 2011-05-29 18:42:09.375 149 12626.17 157.18 55035.53 88888.00 2011-05-29 18:42:09.500 149 12626.17 157.20 55035.50 88888.00 2011-05-29 18:42:09.625 149 12626.25 157.22 55035.53 88888.00 2011-05-29 18:42:09.750 149 12626.27 157.25 55035.55 88888.00 2011-05-29 18:42:09.875 149 12626.25 157.25 55035.57 88888.00 2011-05-29 18:42:10.000 149 12626.23 157.22 55035.53 88888.00 2011-05-29 18:42:10.125 149 12626.15 157.18 55035.55 88888.00 2011-05-29 18:42:10.250 149 12626.12 157.18 55035.57 88888.00 2011-05-29 18:42:10.375 149 12626.17 157.20 55035.55 88888.00 2011-05-29 18:42:10.500 149 12626.23 157.20 55035.55 88888.00 2011-05-29 18:42:10.625 149 12626.20 157.22 55035.57 88888.00 2011-05-29 18:42:10.750 149 12626.23 157.25 55035.60 88888.00 2011-05-29 18:42:10.875 149 12626.15 157.22 55035.57 88888.00 2011-05-29 18:42:11.000 149 12626.15 157.25 55035.55 88888.00 2011-05-29 18:42:11.125 149 12626.23 157.25 55035.62 88888.00 2011-05-29 18:42:11.250 149 12626.17 157.22 55035.60 88888.00 2011-05-29 18:42:11.375 149 12626.15 157.28 55035.60 88888.00 2011-05-29 18:42:11.500 149 12626.12 157.28 55035.60 88888.00 2011-05-29 18:42:11.625 149 12626.15 157.28 55035.60 88888.00 2011-05-29 18:42:11.750 149 12626.15 157.28 55035.62 88888.00 2011-05-29 18:42:11.875 149 12626.12 157.28 55035.60 88888.00 2011-05-29 18:42:12.000 149 12626.12 157.28 55035.60 88888.00 2011-05-29 18:42:12.125 149 12626.12 157.32 55035.62 88888.00 2011-05-29 18:42:12.250 149 12626.15 157.28 55035.60 88888.00 2011-05-29 18:42:12.375 149 12626.15 157.28 55035.60 88888.00 2011-05-29 18:42:12.500 149 12626.10 157.25 55035.60 88888.00 2011-05-29 18:42:12.625 149 12626.15 157.30 55035.65 88888.00 2011-05-29 18:42:12.750 149 12626.25 157.35 55035.68 88888.00 2011-05-29 18:42:12.875 149 12626.27 157.38 55035.65 88888.00 2011-05-29 18:42:13.000 149 12626.27 157.35 55035.65 88888.00 2011-05-29 18:42:13.125 149 12626.20 157.35 55035.62 88888.00 2011-05-29 18:42:13.250 149 12626.20 157.30 55035.60 88888.00 2011-05-29 18:42:13.375 149 12626.30 157.30 55035.60 88888.00 2011-05-29 18:42:13.500 149 12626.35 157.35 55035.62 88888.00 2011-05-29 18:42:13.625 149 12626.27 157.38 55035.65 88888.00 2011-05-29 18:42:13.750 149 12626.23 157.35 55035.65 88888.00 2011-05-29 18:42:13.875 149 12626.25 157.38 55035.65 88888.00 2011-05-29 18:42:14.000 149 12626.20 157.35 55035.65 88888.00 2011-05-29 18:42:14.125 149 12626.15 157.38 55035.65 88888.00 2011-05-29 18:42:14.250 149 12626.17 157.35 55035.65 88888.00 2011-05-29 18:42:14.375 149 12626.25 157.35 55035.65 88888.00 2011-05-29 18:42:14.500 149 12626.23 157.35 55035.62 88888.00 2011-05-29 18:42:14.625 149 12626.20 157.40 55035.65 88888.00 2011-05-29 18:42:14.750 149 12626.15 157.38 55035.68 88888.00 2011-05-29 18:42:14.875 149 12626.15 157.35 55035.68 88888.00 2011-05-29 18:42:15.000 149 12626.12 157.38 55035.65 88888.00 2011-05-29 18:42:15.125 149 12626.12 157.38 55035.65 88888.00 2011-05-29 18:42:15.250 149 12626.10 157.38 55035.68 88888.00 2011-05-29 18:42:15.375 149 12626.17 157.43 55035.68 88888.00 2011-05-29 18:42:15.500 149 12626.17 157.40 55035.68 88888.00 2011-05-29 18:42:15.625 149 12626.17 157.38 55035.68 88888.00 2011-05-29 18:42:15.750 149 12626.17 157.43 55035.68 88888.00 2011-05-29 18:42:15.875 149 12626.20 157.43 55035.68 88888.00 2011-05-29 18:42:16.000 149 12626.20 157.38 55035.65 88888.00 2011-05-29 18:42:16.125 149 12626.15 157.38 55035.70 88888.00 2011-05-29 18:42:16.250 149 12626.05 157.43 55035.70 88888.00 2011-05-29 18:42:16.375 149 12626.00 157.47 55035.70 88888.00 2011-05-29 18:42:16.500 149 12626.00 157.45 55035.68 88888.00 2011-05-29 18:42:16.625 149 12626.05 157.45 55035.70 88888.00 2011-05-29 18:42:16.750 149 12626.08 157.50 55035.75 88888.00 2011-05-29 18:42:16.875 149 12626.05 157.47 55035.75 88888.00 2011-05-29 18:42:17.000 149 12626.08 157.50 55035.72 88888.00 2011-05-29 18:42:17.125 149 12626.08 157.47 55035.72 88888.00 2011-05-29 18:42:17.250 149 12626.05 157.47 55035.70 88888.00 2011-05-29 18:42:17.375 149 12626.08 157.50 55035.70 88888.00 2011-05-29 18:42:17.500 149 12626.15 157.50 55035.68 88888.00 2011-05-29 18:42:17.625 149 12626.10 157.50 55035.70 88888.00 2011-05-29 18:42:17.750 149 12626.10 157.53 55035.70 88888.00 2011-05-29 18:42:17.875 149 12626.15 157.53 55035.70 88888.00 2011-05-29 18:42:18.000 149 12626.15 157.53 55035.68 88888.00 2011-05-29 18:42:18.125 149 12626.10 157.53 55035.70 88888.00 2011-05-29 18:42:18.250 149 12626.08 157.55 55035.72 88888.00 2011-05-29 18:42:18.375 149 12626.12 157.57 55035.70 88888.00 2011-05-29 18:42:18.500 149 12626.17 157.55 55035.68 88888.00 2011-05-29 18:42:18.625 149 12626.17 157.55 55035.72 88888.00 2011-05-29 18:42:18.750 149 12626.20 157.55 55035.75 88888.00 2011-05-29 18:42:18.875 149 12626.17 157.57 55035.75 88888.00 2011-05-29 18:42:19.000 149 12626.10 157.57 55035.70 88888.00 2011-05-29 18:42:19.125 149 12626.15 157.57 55035.72 88888.00 2011-05-29 18:42:19.250 149 12626.17 157.55 55035.72 88888.00 2011-05-29 18:42:19.375 149 12626.12 157.57 55035.70 88888.00 2011-05-29 18:42:19.500 149 12626.05 157.55 55035.68 88888.00 2011-05-29 18:42:19.625 149 12626.08 157.53 55035.68 88888.00 2011-05-29 18:42:19.750 149 12626.12 157.55 55035.68 88888.00 2011-05-29 18:42:19.875 149 12626.15 157.57 55035.72 88888.00 2011-05-29 18:42:20.000 149 12626.23 157.62 55035.72 88888.00 2011-05-29 18:42:20.125 149 12626.25 157.60 55035.72 88888.00 2011-05-29 18:42:20.250 149 12626.17 157.57 55035.70 88888.00 2011-05-29 18:42:20.375 149 12626.17 157.60 55035.72 88888.00 2011-05-29 18:42:20.500 149 12626.15 157.60 55035.72 88888.00 2011-05-29 18:42:20.625 149 12626.10 157.60 55035.72 88888.00 2011-05-29 18:42:20.750 149 12626.12 157.62 55035.72 88888.00 2011-05-29 18:42:20.875 149 12626.12 157.57 55035.75 88888.00 2011-05-29 18:42:21.000 149 12626.20 157.60 55035.72 88888.00 2011-05-29 18:42:21.125 149 12626.15 157.60 55035.72 88888.00 2011-05-29 18:42:21.250 149 12626.10 157.57 55035.72 88888.00 2011-05-29 18:42:21.375 149 12626.12 157.55 55035.70 88888.00 2011-05-29 18:42:21.500 149 12626.15 157.55 55035.70 88888.00 2011-05-29 18:42:21.625 149 12626.12 157.53 55035.70 88888.00 2011-05-29 18:42:21.750 149 12626.08 157.50 55035.70 88888.00 2011-05-29 18:42:21.875 149 12626.12 157.53 55035.70 88888.00 2011-05-29 18:42:22.000 149 12626.23 157.53 55035.72 88888.00 2011-05-29 18:42:22.125 149 12626.25 157.55 55035.75 88888.00 2011-05-29 18:42:22.250 149 12626.23 157.50 55035.72 88888.00 2011-05-29 18:42:22.375 149 12626.23 157.47 55035.68 88888.00 2011-05-29 18:42:22.500 149 12626.23 157.47 55035.68 88888.00 2011-05-29 18:42:22.625 149 12626.25 157.50 55035.75 88888.00 2011-05-29 18:42:22.750 149 12626.30 157.53 55035.72 88888.00 2011-05-29 18:42:22.875 149 12626.33 157.50 55035.72 88888.00 2011-05-29 18:42:23.000 149 12626.33 157.53 55035.70 88888.00 2011-05-29 18:42:23.125 149 12626.33 157.53 55035.72 88888.00 2011-05-29 18:42:23.250 149 12626.30 157.47 55035.72 88888.00 2011-05-29 18:42:23.375 149 12626.30 157.50 55035.75 88888.00 2011-05-29 18:42:23.500 149 12626.30 157.50 55035.78 88888.00 2011-05-29 18:42:23.625 149 12626.35 157.50 55035.78 88888.00 2011-05-29 18:42:23.750 149 12626.35 157.47 55035.80 88888.00 2011-05-29 18:42:23.875 149 12626.35 157.47 55035.80 88888.00 2011-05-29 18:42:24.000 149 12626.38 157.45 55035.78 88888.00 2011-05-29 18:42:24.125 149 12626.42 157.45 55035.80 88888.00 2011-05-29 18:42:24.250 149 12626.38 157.43 55035.78 88888.00 2011-05-29 18:42:24.375 149 12626.38 157.43 55035.78 88888.00 2011-05-29 18:42:24.500 149 12626.40 157.45 55035.80 88888.00 2011-05-29 18:42:24.625 149 12626.35 157.40 55035.78 88888.00 2011-05-29 18:42:24.750 149 12626.33 157.35 55035.78 88888.00 2011-05-29 18:42:24.875 149 12626.35 157.38 55035.78 88888.00 2011-05-29 18:42:25.000 149 12626.38 157.38 55035.80 88888.00 2011-05-29 18:42:25.125 149 12626.35 157.32 55035.80 88888.00 2011-05-29 18:42:25.250 149 12626.27 157.28 55035.80 88888.00 2011-05-29 18:42:25.375 149 12626.25 157.30 55035.78 88888.00 2011-05-29 18:42:25.500 149 12626.23 157.28 55035.80 88888.00 2011-05-29 18:42:25.625 149 12626.27 157.28 55035.80 88888.00 2011-05-29 18:42:25.750 149 12626.30 157.28 55035.82 88888.00 2011-05-29 18:42:25.875 149 12626.23 157.28 55035.82 88888.00 2011-05-29 18:42:26.000 149 12626.17 157.25 55035.82 88888.00 2011-05-29 18:42:26.125 149 12626.20 157.20 55035.82 88888.00 2011-05-29 18:42:26.250 149 12626.15 157.18 55035.85 88888.00 2011-05-29 18:42:26.375 149 12626.20 157.22 55035.88 88888.00 2011-05-29 18:42:26.500 149 12626.17 157.25 55035.90 88888.00 2011-05-29 18:42:26.625 149 12626.17 157.20 55035.90 88888.00 2011-05-29 18:42:26.750 149 12626.12 157.12 55035.88 88888.00 2011-05-29 18:42:26.875 149 12626.08 157.15 55035.85 88888.00 2011-05-29 18:42:27.000 149 12626.10 157.18 55035.88 88888.00 2011-05-29 18:42:27.125 149 12626.17 157.20 55035.93 88888.00 2011-05-29 18:42:27.250 149 12626.15 157.15 55035.90 88888.00 2011-05-29 18:42:27.375 149 12626.17 157.18 55035.90 88888.00 2011-05-29 18:42:27.500 149 12626.12 157.15 55035.90 88888.00 2011-05-29 18:42:27.625 149 12626.10 157.15 55035.90 88888.00 2011-05-29 18:42:27.750 149 12626.12 157.12 55035.90 88888.00 2011-05-29 18:42:27.875 149 12626.17 157.10 55035.90 88888.00 2011-05-29 18:42:28.000 149 12626.20 157.07 55035.90 88888.00 2011-05-29 18:42:28.125 149 12626.20 157.10 55035.93 88888.00 2011-05-29 18:42:28.250 149 12626.17 157.07 55035.93 88888.00 2011-05-29 18:42:28.375 149 12626.23 157.07 55035.95 88888.00 2011-05-29 18:42:28.500 149 12626.27 157.07 55035.95 88888.00 2011-05-29 18:42:28.625 149 12626.25 157.05 55035.97 88888.00 2011-05-29 18:42:28.750 149 12626.15 157.07 55035.97 88888.00 2011-05-29 18:42:28.875 149 12626.02 157.05 55035.97 88888.00 2011-05-29 18:42:29.000 149 12625.98 157.03 55035.95 88888.00 2011-05-29 18:42:29.125 149 12625.95 157.00 55035.95 88888.00 2011-05-29 18:42:29.250 149 12625.92 157.00 55035.97 88888.00 2011-05-29 18:42:29.375 149 12625.98 157.03 55035.97 88888.00 2011-05-29 18:42:29.500 149 12625.98 157.03 55035.97 88888.00 2011-05-29 18:42:29.625 149 12626.02 157.03 55035.97 88888.00 2011-05-29 18:42:29.750 149 12626.05 156.97 55035.97 88888.00 2011-05-29 18:42:29.875 149 12626.05 156.97 55035.97 88888.00 2011-05-29 18:42:30.000 149 12626.02 157.00 55036.00 88888.00 2011-05-29 18:42:30.125 149 12625.90 157.00 55036.03 88888.00 2011-05-29 18:42:30.250 149 12625.85 156.95 55036.00 88888.00 2011-05-29 18:42:30.375 149 12625.90 156.93 55035.97 88888.00 2011-05-29 18:42:30.500 149 12625.95 156.97 55036.03 88888.00 2011-05-29 18:42:30.625 149 12625.98 157.00 55036.00 88888.00 2011-05-29 18:42:30.750 149 12625.98 156.97 55036.00 88888.00 2011-05-29 18:42:30.875 149 12626.02 156.97 55036.00 88888.00 2011-05-29 18:42:31.000 149 12625.98 156.97 55036.00 88888.00 2011-05-29 18:42:31.125 149 12625.92 156.95 55036.00 88888.00 2011-05-29 18:42:31.250 149 12625.88 156.97 55036.03 88888.00 2011-05-29 18:42:31.375 149 12625.92 157.00 55036.05 88888.00 2011-05-29 18:42:31.500 149 12625.88 156.95 55036.05 88888.00 2011-05-29 18:42:31.625 149 12625.85 156.93 55036.03 88888.00 2011-05-29 18:42:31.750 149 12625.88 156.93 55036.05 88888.00 2011-05-29 18:42:31.875 149 12625.88 156.90 55036.07 88888.00 2011-05-29 18:42:32.000 149 12625.85 156.93 55036.07 88888.00 2011-05-29 18:42:32.125 149 12625.85 156.95 55036.10 88888.00 2011-05-29 18:42:32.250 149 12625.75 156.93 55036.07 88888.00 2011-05-29 18:42:32.375 149 12625.77 156.93 55036.07 88888.00 2011-05-29 18:42:32.500 149 12625.80 156.95 55036.10 88888.00 2011-05-29 18:42:32.625 149 12625.88 156.95 55036.07 88888.00 2011-05-29 18:42:32.750 149 12625.85 156.93 55036.07 88888.00 2011-05-29 18:42:32.875 149 12625.75 156.90 55036.05 88888.00 2011-05-29 18:42:33.000 149 12625.70 156.93 55036.07 88888.00 2011-05-29 18:42:33.125 149 12625.73 156.93 55036.10 88888.00 2011-05-29 18:42:33.250 149 12625.77 156.93 55036.10 88888.00 2011-05-29 18:42:33.375 149 12625.75 156.95 55036.10 88888.00 2011-05-29 18:42:33.500 149 12625.73 156.95 55036.10 88888.00 2011-05-29 18:42:33.625 149 12625.67 156.90 55036.10 88888.00 2011-05-29 18:42:33.750 149 12625.65 156.90 55036.10 88888.00 2011-05-29 18:42:33.875 149 12625.70 156.93 55036.10 88888.00 2011-05-29 18:42:34.000 149 12625.70 156.93 55036.10 88888.00 2011-05-29 18:42:34.125 149 12625.67 156.93 55036.10 88888.00 2011-05-29 18:42:34.250 149 12625.62 156.90 55036.07 88888.00 2011-05-29 18:42:34.375 149 12625.67 156.90 55036.10 88888.00 2011-05-29 18:42:34.500 149 12625.70 156.97 55036.12 88888.00 2011-05-29 18:42:34.625 149 12625.65 156.95 55036.15 88888.00 2011-05-29 18:42:34.750 149 12625.58 156.93 55036.12 88888.00 2011-05-29 18:42:34.875 149 12625.60 156.95 55036.18 88888.00 2011-05-29 18:42:35.000 149 12625.60 156.95 55036.18 88888.00 2011-05-29 18:42:35.125 149 12625.58 156.97 55036.18 88888.00 2011-05-29 18:42:35.250 149 12625.55 156.95 55036.22 88888.00 2011-05-29 18:42:35.375 149 12625.52 157.00 55036.25 88888.00 2011-05-29 18:42:35.500 149 12625.50 157.00 55036.22 88888.00 2011-05-29 18:42:35.625 149 12625.50 156.97 55036.20 88888.00 2011-05-29 18:42:35.750 149 12625.52 156.97 55036.20 88888.00 2011-05-29 18:42:35.875 149 12625.52 157.00 55036.18 88888.00 2011-05-29 18:42:36.000 149 12625.50 156.97 55036.18 88888.00 2011-05-29 18:42:36.125 149 12625.48 156.97 55036.18 88888.00 2011-05-29 18:42:36.250 149 12625.55 157.03 55036.20 88888.00 2011-05-29 18:42:36.375 149 12625.58 157.03 55036.18 88888.00 2011-05-29 18:42:36.500 149 12625.52 156.97 55036.18 88888.00 2011-05-29 18:42:36.625 149 12625.50 157.00 55036.20 88888.00 2011-05-29 18:42:36.750 149 12625.45 156.97 55036.18 88888.00 2011-05-29 18:42:36.875 149 12625.48 156.97 55036.20 88888.00 2011-05-29 18:42:37.000 149 12625.48 156.97 55036.20 88888.00 2011-05-29 18:42:37.125 149 12625.55 156.97 55036.20 88888.00 2011-05-29 18:42:37.250 149 12625.52 157.03 55036.22 88888.00 2011-05-29 18:42:37.375 149 12625.48 157.03 55036.22 88888.00 2011-05-29 18:42:37.500 149 12625.42 156.97 55036.20 88888.00 2011-05-29 18:42:37.625 149 12625.40 156.97 55036.18 88888.00 2011-05-29 18:42:37.750 149 12625.40 157.00 55036.20 88888.00 2011-05-29 18:42:37.875 149 12625.42 157.05 55036.25 88888.00 2011-05-29 18:42:38.000 149 12625.45 157.03 55036.22 88888.00 2011-05-29 18:42:38.125 149 12625.42 156.95 55036.20 88888.00 2011-05-29 18:42:38.250 149 12625.30 157.00 55036.22 88888.00 2011-05-29 18:42:38.375 149 12625.23 156.95 55036.22 88888.00 2011-05-29 18:42:38.500 149 12625.23 156.93 55036.22 88888.00 2011-05-29 18:42:38.625 149 12625.27 156.97 55036.22 88888.00 2011-05-29 18:42:38.750 149 12625.27 157.00 55036.25 88888.00 2011-05-29 18:42:38.875 149 12625.17 156.97 55036.25 88888.00 2011-05-29 18:42:39.000 149 12625.20 156.97 55036.25 88888.00 2011-05-29 18:42:39.125 149 12625.23 156.97 55036.25 88888.00 2011-05-29 18:42:39.250 149 12625.23 156.97 55036.28 88888.00 2011-05-29 18:42:39.375 149 12625.20 157.00 55036.28 88888.00 2011-05-29 18:42:39.500 149 12625.15 157.03 55036.28 88888.00 2011-05-29 18:42:39.625 149 12625.15 157.05 55036.28 88888.00 2011-05-29 18:42:39.750 149 12625.17 157.05 55036.28 88888.00 2011-05-29 18:42:39.875 149 12625.12 157.05 55036.25 88888.00 2011-05-29 18:42:40.000 149 12625.10 157.03 55036.28 88888.00 2011-05-29 18:42:40.125 149 12625.00 157.00 55036.30 88888.00 2011-05-29 18:42:40.250 149 12624.92 157.00 55036.30 88888.00 2011-05-29 18:42:40.375 149 12625.00 157.03 55036.28 88888.00 2011-05-29 18:42:40.500 149 12625.08 157.00 55036.28 88888.00 2011-05-29 18:42:40.625 149 12625.12 157.05 55036.28 88888.00 2011-05-29 18:42:40.750 149 12625.10 157.05 55036.28 88888.00 2011-05-29 18:42:40.875 149 12625.10 157.03 55036.30 88888.00 2011-05-29 18:42:41.000 149 12625.08 157.03 55036.30 88888.00 2011-05-29 18:42:41.125 149 12625.05 157.05 55036.32 88888.00 2011-05-29 18:42:41.250 149 12624.98 157.10 55036.32 88888.00 2011-05-29 18:42:41.375 149 12624.95 157.07 55036.32 88888.00 2011-05-29 18:42:41.500 149 12624.95 157.07 55036.30 88888.00 2011-05-29 18:42:41.625 149 12624.95 157.10 55036.32 88888.00 2011-05-29 18:42:41.750 149 12624.95 157.10 55036.32 88888.00 2011-05-29 18:42:41.875 149 12624.95 157.10 55036.35 88888.00 2011-05-29 18:42:42.000 149 12624.95 157.12 55036.35 88888.00 2011-05-29 18:42:42.125 149 12624.90 157.10 55036.35 88888.00 2011-05-29 18:42:42.250 149 12624.90 157.10 55036.32 88888.00 2011-05-29 18:42:42.375 149 12624.95 157.10 55036.32 88888.00 2011-05-29 18:42:42.500 149 12624.92 157.12 55036.35 88888.00 2011-05-29 18:42:42.625 149 12624.92 157.15 55036.35 88888.00 2011-05-29 18:42:42.750 149 12624.83 157.12 55036.35 88888.00 2011-05-29 18:42:42.875 149 12624.77 157.12 55036.38 88888.00 2011-05-29 18:42:43.000 149 12624.77 157.12 55036.38 88888.00 2011-05-29 18:42:43.125 149 12624.80 157.18 55036.38 88888.00 2011-05-29 18:42:43.250 149 12624.77 157.15 55036.40 88888.00 2011-05-29 18:42:43.375 149 12624.70 157.20 55036.43 88888.00 2011-05-29 18:42:43.500 149 12624.70 157.22 55036.43 88888.00 2011-05-29 18:42:43.625 149 12624.73 157.25 55036.38 88888.00 2011-05-29 18:42:43.750 149 12624.75 157.25 55036.35 88888.00 2011-05-29 18:42:43.875 149 12624.75 157.25 55036.35 88888.00 2011-05-29 18:42:44.000 149 12624.75 157.25 55036.40 88888.00 2011-05-29 18:42:44.125 149 12624.75 157.30 55036.43 88888.00 2011-05-29 18:42:44.250 149 12624.67 157.28 55036.40 88888.00 2011-05-29 18:42:44.375 149 12624.67 157.32 55036.40 88888.00 2011-05-29 18:42:44.500 149 12624.70 157.38 55036.40 88888.00 2011-05-29 18:42:44.625 149 12624.73 157.35 55036.40 88888.00 2011-05-29 18:42:44.750 149 12624.70 157.32 55036.38 88888.00 2011-05-29 18:42:44.875 149 12624.70 157.32 55036.38 88888.00 2011-05-29 18:42:45.000 149 12624.70 157.40 55036.45 88888.00 2011-05-29 18:42:45.125 149 12624.65 157.38 55036.43 88888.00 2011-05-29 18:42:45.250 149 12624.65 157.40 55036.43 88888.00 2011-05-29 18:42:45.375 149 12624.65 157.43 55036.40 88888.00 2011-05-29 18:42:45.500 149 12624.62 157.43 55036.43 88888.00 2011-05-29 18:42:45.625 149 12624.62 157.45 55036.43 88888.00 2011-05-29 18:42:45.750 149 12624.67 157.43 55036.45 88888.00 2011-05-29 18:42:45.875 149 12624.67 157.47 55036.45 88888.00 2011-05-29 18:42:46.000 149 12624.60 157.50 55036.43 88888.00 2011-05-29 18:42:46.125 149 12624.52 157.50 55036.43 88888.00 2011-05-29 18:42:46.250 149 12624.52 157.47 55036.45 88888.00 2011-05-29 18:42:46.375 149 12624.52 157.50 55036.43 88888.00 2011-05-29 18:42:46.500 149 12624.55 157.50 55036.43 88888.00 2011-05-29 18:42:46.625 149 12624.58 157.53 55036.43 88888.00 2011-05-29 18:42:46.750 149 12624.55 157.57 55036.47 88888.00 2011-05-29 18:42:46.875 149 12624.58 157.57 55036.47 88888.00 2011-05-29 18:42:47.000 149 12624.52 157.57 55036.47 88888.00 2011-05-29 18:42:47.125 149 12624.52 157.57 55036.43 88888.00 2011-05-29 18:42:47.250 149 12624.50 157.55 55036.43 88888.00 2011-05-29 18:42:47.375 149 12624.48 157.60 55036.43 88888.00 2011-05-29 18:42:47.500 149 12624.38 157.62 55036.45 88888.00 2011-05-29 18:42:47.625 149 12624.42 157.65 55036.45 88888.00 2011-05-29 18:42:47.750 149 12624.50 157.65 55036.43 88888.00 2011-05-29 18:42:47.875 149 12624.52 157.68 55036.45 88888.00 2011-05-29 18:42:48.000 149 12624.52 157.68 55036.43 88888.00 2011-05-29 18:42:48.125 149 12624.50 157.68 55036.40 88888.00 2011-05-29 18:42:48.250 149 12624.48 157.70 55036.43 88888.00 2011-05-29 18:42:48.375 149 12624.55 157.75 55036.45 88888.00 2011-05-29 18:42:48.500 149 12624.50 157.78 55036.43 88888.00 2011-05-29 18:42:48.625 149 12624.45 157.82 55036.43 88888.00 2011-05-29 18:42:48.750 149 12624.42 157.85 55036.45 88888.00 2011-05-29 18:42:48.875 149 12624.45 157.88 55036.47 88888.00 2011-05-29 18:42:49.000 149 12624.48 157.90 55036.45 88888.00 2011-05-29 18:42:49.125 149 12624.48 157.90 55036.43 88888.00 2011-05-29 18:42:49.250 149 12624.48 157.90 55036.43 88888.00 2011-05-29 18:42:49.375 149 12624.40 157.90 55036.43 88888.00 2011-05-29 18:42:49.500 149 12624.38 157.90 55036.43 88888.00 2011-05-29 18:42:49.625 149 12624.42 157.93 55036.43 88888.00 2011-05-29 18:42:49.750 149 12624.48 157.95 55036.43 88888.00 2011-05-29 18:42:49.875 149 12624.48 158.00 55036.45 88888.00 2011-05-29 18:42:50.000 149 12624.45 158.00 55036.45 88888.00 2011-05-29 18:42:50.125 149 12624.45 158.00 55036.47 88888.00 2011-05-29 18:42:50.250 149 12624.38 157.97 55036.47 88888.00 2011-05-29 18:42:50.375 149 12624.33 158.05 55036.50 88888.00 2011-05-29 18:42:50.500 149 12624.30 158.10 55036.50 88888.00 2011-05-29 18:42:50.625 149 12624.23 158.10 55036.50 88888.00 2011-05-29 18:42:50.750 149 12624.20 158.10 55036.47 88888.00 2011-05-29 18:42:50.875 149 12624.25 158.12 55036.47 88888.00 2011-05-29 18:42:51.000 149 12624.20 158.12 55036.45 88888.00 2011-05-29 18:42:51.125 149 12624.15 158.12 55036.47 88888.00 2011-05-29 18:42:51.250 149 12624.17 158.15 55036.47 88888.00 2011-05-29 18:42:51.375 149 12624.23 158.20 55036.53 88888.00 2011-05-29 18:42:51.500 149 12624.27 158.18 55036.50 88888.00 2011-05-29 18:42:51.625 149 12624.23 158.18 55036.47 88888.00 2011-05-29 18:42:51.750 149 12624.12 158.25 55036.50 88888.00 2011-05-29 18:42:51.875 149 12624.10 158.28 55036.47 88888.00 2011-05-29 18:42:52.000 149 12624.12 158.22 55036.47 88888.00 2011-05-29 18:42:52.125 149 12624.15 158.22 55036.47 88888.00 2011-05-29 18:42:52.250 149 12624.12 158.22 55036.53 88888.00 2011-05-29 18:42:52.375 149 12624.12 158.28 55036.53 88888.00 2011-05-29 18:42:52.500 149 12624.10 158.28 55036.50 88888.00 2011-05-29 18:42:52.625 149 12624.05 158.32 55036.50 88888.00 2011-05-29 18:42:52.750 149 12624.05 158.38 55036.53 88888.00 2011-05-29 18:42:52.875 149 12624.02 158.40 55036.53 88888.00 2011-05-29 18:42:53.000 149 12624.00 158.43 55036.53 88888.00 2011-05-29 18:42:53.125 149 12623.98 158.43 55036.53 88888.00 2011-05-29 18:42:53.250 149 12623.98 158.40 55036.50 88888.00 2011-05-29 18:42:53.375 149 12624.02 158.43 55036.50 88888.00 2011-05-29 18:42:53.500 149 12624.02 158.45 55036.50 88888.00 2011-05-29 18:42:53.625 149 12624.00 158.45 55036.50 88888.00 2011-05-29 18:42:53.750 149 12623.92 158.47 55036.53 88888.00 2011-05-29 18:42:53.875 149 12623.90 158.47 55036.53 88888.00 2011-05-29 18:42:54.000 149 12623.92 158.53 55036.53 88888.00 2011-05-29 18:42:54.125 149 12623.92 158.53 55036.55 88888.00 2011-05-29 18:42:54.250 149 12623.90 158.53 55036.55 88888.00 2011-05-29 18:42:54.375 149 12623.95 158.53 55036.55 88888.00 2011-05-29 18:42:54.500 149 12623.92 158.57 55036.57 88888.00 2011-05-29 18:42:54.625 149 12623.85 158.60 55036.55 88888.00 2011-05-29 18:42:54.750 149 12623.80 158.62 55036.55 88888.00 2011-05-29 18:42:54.875 149 12623.80 158.65 55036.57 88888.00 2011-05-29 18:42:55.000 149 12623.88 158.68 55036.57 88888.00 2011-05-29 18:42:55.125 149 12623.92 158.68 55036.57 88888.00 2011-05-29 18:42:55.250 149 12623.98 158.65 55036.55 88888.00 2011-05-29 18:42:55.375 149 12624.00 158.72 55036.60 88888.00 2011-05-29 18:42:55.500 149 12623.90 158.78 55036.62 88888.00 2011-05-29 18:42:55.625 149 12623.83 158.78 55036.60 88888.00 2011-05-29 18:42:55.750 149 12623.85 158.72 55036.60 88888.00 2011-05-29 18:42:55.875 149 12623.88 158.75 55036.60 88888.00 2011-05-29 18:42:56.000 149 12623.85 158.78 55036.55 88888.00 2011-05-29 18:42:56.125 149 12623.77 158.82 55036.55 88888.00 2011-05-29 18:42:56.250 149 12623.70 158.85 55036.60 88888.00 2011-05-29 18:42:56.375 149 12623.67 158.88 55036.60 88888.00 2011-05-29 18:42:56.500 149 12623.73 158.90 55036.62 88888.00 2011-05-29 18:42:56.625 149 12623.80 158.90 55036.57 88888.00 2011-05-29 18:42:56.750 149 12623.73 158.88 55036.55 88888.00 2011-05-29 18:42:56.875 149 12623.75 158.88 55036.55 88888.00 2011-05-29 18:42:57.000 149 12623.75 158.93 55036.55 88888.00 2011-05-29 18:42:57.125 149 12623.70 158.93 55036.57 88888.00 2011-05-29 18:42:57.250 149 12623.67 158.93 55036.57 88888.00 2011-05-29 18:42:57.375 149 12623.70 158.93 55036.60 88888.00 2011-05-29 18:42:57.500 149 12623.75 158.95 55036.62 88888.00 2011-05-29 18:42:57.625 149 12623.73 159.00 55036.62 88888.00 2011-05-29 18:42:57.750 149 12623.67 159.00 55036.57 88888.00 2011-05-29 18:42:57.875 149 12623.62 159.03 55036.57 88888.00 2011-05-29 18:42:58.000 149 12623.65 159.03 55036.60 88888.00 2011-05-29 18:42:58.125 149 12623.65 159.05 55036.62 88888.00 2011-05-29 18:42:58.250 149 12623.58 159.05 55036.62 88888.00 2011-05-29 18:42:58.375 149 12623.65 159.07 55036.60 88888.00 2011-05-29 18:42:58.500 149 12623.65 159.07 55036.60 88888.00 2011-05-29 18:42:58.625 149 12623.65 159.07 55036.57 88888.00 2011-05-29 18:42:58.750 149 12623.65 159.12 55036.60 88888.00 2011-05-29 18:42:58.875 149 12623.58 159.12 55036.62 88888.00 2011-05-29 18:42:59.000 149 12623.60 159.12 55036.60 88888.00 2011-05-29 18:42:59.125 149 12623.62 159.18 55036.65 88888.00 2011-05-29 18:42:59.250 149 12623.62 159.15 55036.62 88888.00 2011-05-29 18:42:59.375 149 12623.70 159.18 55036.60 88888.00 2011-05-29 18:42:59.500 149 12623.67 159.18 55036.62 88888.00 2011-05-29 18:42:59.625 149 12623.65 159.22 55036.60 88888.00 2011-05-29 18:42:59.750 149 12623.62 159.22 55036.60 88888.00 2011-05-29 18:42:59.875 149 12623.55 159.22 55036.55 88888.00 2011-05-29 18:43:00.000 149 12623.52 159.22 55036.55 88888.00 2011-05-29 18:43:00.125 149 12623.52 159.25 55036.57 88888.00 2011-05-29 18:43:00.250 149 12623.48 159.25 55036.57 88888.00 2011-05-29 18:43:00.375 149 12623.55 159.30 55036.57 88888.00 2011-05-29 18:43:00.500 149 12623.52 159.35 55036.57 88888.00 2011-05-29 18:43:00.625 149 12623.50 159.35 55036.57 88888.00 2011-05-29 18:43:00.750 149 12623.58 159.32 55036.57 88888.00 2011-05-29 18:43:00.875 149 12623.60 159.35 55036.57 88888.00 2011-05-29 18:43:01.000 149 12623.58 159.40 55036.57 88888.00 2011-05-29 18:43:01.125 149 12623.65 159.43 55036.60 88888.00 2011-05-29 18:43:01.250 149 12623.70 159.45 55036.62 88888.00 2011-05-29 18:43:01.375 149 12623.77 159.50 55036.62 88888.00 2011-05-29 18:43:01.500 149 12623.80 159.53 55036.57 88888.00 2011-05-29 18:43:01.625 149 12623.73 159.55 55036.55 88888.00 2011-05-29 18:43:01.750 149 12623.65 159.57 55036.57 88888.00 2011-05-29 18:43:01.875 149 12623.65 159.57 55036.55 88888.00 2011-05-29 18:43:02.000 149 12623.70 159.60 55036.55 88888.00 2011-05-29 18:43:02.125 149 12623.75 159.62 55036.57 88888.00 2011-05-29 18:43:02.250 149 12623.70 159.65 55036.60 88888.00 2011-05-29 18:43:02.375 149 12623.73 159.65 55036.57 88888.00 2011-05-29 18:43:02.500 149 12623.75 159.68 55036.57 88888.00 2011-05-29 18:43:02.625 149 12623.80 159.70 55036.55 88888.00 2011-05-29 18:43:02.750 149 12623.83 159.72 55036.55 88888.00 2011-05-29 18:43:02.875 149 12623.83 159.75 55036.55 88888.00 2011-05-29 18:43:03.000 149 12623.83 159.78 55036.53 88888.00 2011-05-29 18:43:03.125 149 12623.85 159.80 55036.55 88888.00 2011-05-29 18:43:03.250 149 12623.92 159.82 55036.55 88888.00 2011-05-29 18:43:03.375 149 12624.00 159.82 55036.55 88888.00 2011-05-29 18:43:03.500 149 12624.05 159.82 55036.53 88888.00 2011-05-29 18:43:03.625 149 12624.05 159.85 55036.53 88888.00 2011-05-29 18:43:03.750 149 12624.05 159.90 55036.53 88888.00 2011-05-29 18:43:03.875 149 12624.05 159.95 55036.55 88888.00 2011-05-29 18:43:04.000 149 12624.10 159.97 55036.57 88888.00 2011-05-29 18:43:04.125 149 12624.10 159.97 55036.53 88888.00 2011-05-29 18:43:04.250 149 12624.08 159.97 55036.53 88888.00 2011-05-29 18:43:04.375 149 12624.02 159.97 55036.47 88888.00 2011-05-29 18:43:04.500 149 12624.00 160.03 55036.50 88888.00 2011-05-29 18:43:04.625 149 12624.05 160.07 55036.50 88888.00 2011-05-29 18:43:04.750 149 12624.12 160.05 55036.50 88888.00 2011-05-29 18:43:04.875 149 12624.17 160.07 55036.50 88888.00 2011-05-29 18:43:05.000 149 12624.25 160.15 55036.50 88888.00 2011-05-29 18:43:05.125 149 12624.25 160.18 55036.47 88888.00 2011-05-29 18:43:05.250 149 12624.27 160.15 55036.50 88888.00 2011-05-29 18:43:05.375 149 12624.33 160.20 55036.50 88888.00 2011-05-29 18:43:05.500 149 12624.33 160.22 55036.50 88888.00 2011-05-29 18:43:05.625 149 12624.35 160.20 55036.47 88888.00 2011-05-29 18:43:05.750 149 12624.35 160.18 55036.47 88888.00 2011-05-29 18:43:05.875 149 12624.30 160.20 55036.47 88888.00 2011-05-29 18:43:06.000 149 12624.33 160.25 55036.47 88888.00 2011-05-29 18:43:06.125 149 12624.48 160.30 55036.45 88888.00 2011-05-29 18:43:06.250 149 12624.55 160.30 55036.43 88888.00 2011-05-29 18:43:06.375 149 12624.62 160.35 55036.45 88888.00 2011-05-29 18:43:06.500 149 12624.65 160.35 55036.45 88888.00 2011-05-29 18:43:06.625 149 12624.60 160.38 55036.45 88888.00 2011-05-29 18:43:06.750 149 12624.62 160.40 55036.43 88888.00 2011-05-29 18:43:06.875 149 12624.75 160.43 55036.43 88888.00 2011-05-29 18:43:07.000 149 12624.77 160.45 55036.40 88888.00 2011-05-29 18:43:07.125 149 12624.77 160.45 55036.43 88888.00 2011-05-29 18:43:07.250 149 12624.75 160.45 55036.40 88888.00 2011-05-29 18:43:07.375 149 12624.75 160.47 55036.43 88888.00 2011-05-29 18:43:07.500 149 12624.80 160.53 55036.40 88888.00 2011-05-29 18:43:07.625 149 12624.92 160.53 55036.40 88888.00 2011-05-29 18:43:07.750 149 12624.95 160.55 55036.40 88888.00 2011-05-29 18:43:07.875 149 12624.95 160.60 55036.40 88888.00 2011-05-29 18:43:08.000 149 12625.00 160.62 55036.38 88888.00 2011-05-29 18:43:08.125 149 12625.02 160.62 55036.35 88888.00 2011-05-29 18:43:08.250 149 12625.05 160.65 55036.38 88888.00 2011-05-29 18:43:08.375 149 12625.10 160.72 55036.38 88888.00 2011-05-29 18:43:08.500 149 12625.10 160.72 55036.40 88888.00 2011-05-29 18:43:08.625 149 12625.12 160.72 55036.38 88888.00 2011-05-29 18:43:08.750 149 12625.23 160.78 55036.35 88888.00 2011-05-29 18:43:08.875 149 12625.33 160.80 55036.35 88888.00 2011-05-29 18:43:09.000 149 12625.38 160.78 55036.30 88888.00 2011-05-29 18:43:09.125 149 12625.42 160.80 55036.35 88888.00 2011-05-29 18:43:09.250 149 12625.45 160.82 55036.32 88888.00 2011-05-29 18:43:09.375 149 12625.55 160.85 55036.30 88888.00 2011-05-29 18:43:09.500 149 12625.58 160.88 55036.30 88888.00 2011-05-29 18:43:09.625 149 12625.55 160.85 55036.30 88888.00 2011-05-29 18:43:09.750 149 12625.52 160.88 55036.30 88888.00 2011-05-29 18:43:09.875 149 12625.50 160.85 55036.28 88888.00 2011-05-29 18:43:10.000 149 12625.58 160.88 55036.22 88888.00 2011-05-29 18:43:10.125 149 12625.60 160.90 55036.28 88888.00 2011-05-29 18:43:10.250 149 12625.60 160.90 55036.28 88888.00 2011-05-29 18:43:10.375 149 12625.67 160.95 55036.25 88888.00 2011-05-29 18:43:10.500 149 12625.70 160.95 55036.25 88888.00 2011-05-29 18:43:10.625 149 12625.70 161.00 55036.28 88888.00 2011-05-29 18:43:10.750 149 12625.75 161.03 55036.28 88888.00 2011-05-29 18:43:10.875 149 12625.83 161.00 55036.25 88888.00 2011-05-29 18:43:11.000 149 12625.88 161.03 55036.22 88888.00 2011-05-29 18:43:11.125 149 12625.88 161.00 55036.20 88888.00 2011-05-29 18:43:11.250 149 12625.92 161.00 55036.20 88888.00 2011-05-29 18:43:11.375 149 12626.00 161.03 55036.20 88888.00 2011-05-29 18:43:11.500 149 12625.98 161.05 55036.22 88888.00 2011-05-29 18:43:11.625 149 12626.00 161.07 55036.22 88888.00 2011-05-29 18:43:11.750 149 12626.12 161.07 55036.22 88888.00 2011-05-29 18:43:11.875 149 12626.20 161.07 55036.20 88888.00 2011-05-29 18:43:12.000 149 12626.17 161.05 55036.22 88888.00 2011-05-29 18:43:12.125 149 12626.15 161.03 55036.18 88888.00 2011-05-29 18:43:12.250 149 12626.17 161.03 55036.20 88888.00 2011-05-29 18:43:12.375 149 12626.20 161.05 55036.20 88888.00 2011-05-29 18:43:12.500 149 12626.25 161.03 55036.20 88888.00 2011-05-29 18:43:12.625 149 12626.38 161.07 55036.22 88888.00 2011-05-29 18:43:12.750 149 12626.40 161.10 55036.22 88888.00 2011-05-29 18:43:12.875 149 12626.33 161.07 55036.20 88888.00 2011-05-29 18:43:13.000 149 12626.30 161.03 55036.15 88888.00 2011-05-29 18:43:13.125 149 12626.33 161.03 55036.15 88888.00 2011-05-29 18:43:13.250 149 12626.38 161.03 55036.18 88888.00 2011-05-29 18:43:13.375 149 12626.40 161.00 55036.15 88888.00 2011-05-29 18:43:13.500 149 12626.42 161.00 55036.18 88888.00 2011-05-29 18:43:13.625 149 12626.52 160.97 55036.18 88888.00 2011-05-29 18:43:13.750 149 12626.58 161.03 55036.20 88888.00 2011-05-29 18:43:13.875 149 12626.65 161.05 55036.20 88888.00 2011-05-29 18:43:14.000 149 12626.70 161.05 55036.20 88888.00 2011-05-29 18:43:14.125 149 12626.73 161.00 55036.20 88888.00 2011-05-29 18:43:14.250 149 12626.67 161.00 55036.22 88888.00 2011-05-29 18:43:14.375 149 12626.67 161.05 55036.22 88888.00 2011-05-29 18:43:14.500 149 12626.73 161.03 55036.18 88888.00 2011-05-29 18:43:14.625 149 12626.75 160.97 55036.15 88888.00 2011-05-29 18:43:14.750 149 12626.77 161.00 55036.18 88888.00 2011-05-29 18:43:14.875 149 12626.77 160.97 55036.18 88888.00 2011-05-29 18:43:15.000 149 12626.80 160.93 55036.15 88888.00 2011-05-29 18:43:15.125 149 12626.80 160.93 55036.15 88888.00 2011-05-29 18:43:15.250 149 12626.83 160.90 55036.18 88888.00 2011-05-29 18:43:15.375 149 12626.88 160.93 55036.15 88888.00 2011-05-29 18:43:15.500 149 12626.83 160.93 55036.15 88888.00 2011-05-29 18:43:15.625 149 12626.83 160.93 55036.15 88888.00 2011-05-29 18:43:15.750 149 12626.92 160.93 55036.18 88888.00 2011-05-29 18:43:15.875 149 12626.98 160.93 55036.18 88888.00 2011-05-29 18:43:16.000 149 12627.00 160.93 55036.15 88888.00 2011-05-29 18:43:16.125 149 12626.95 160.88 55036.12 88888.00 2011-05-29 18:43:16.250 149 12626.95 160.90 55036.15 88888.00 2011-05-29 18:43:16.375 149 12626.95 160.90 55036.12 88888.00 2011-05-29 18:43:16.500 149 12627.00 160.88 55036.15 88888.00 2011-05-29 18:43:16.625 149 12627.05 160.88 55036.15 88888.00 2011-05-29 18:43:16.750 149 12627.10 160.85 55036.15 88888.00 2011-05-29 18:43:16.875 149 12627.08 160.85 55036.15 88888.00 2011-05-29 18:43:17.000 149 12627.15 160.85 55036.15 88888.00 2011-05-29 18:43:17.125 149 12627.20 160.85 55036.18 88888.00 2011-05-29 18:43:17.250 149 12627.20 160.85 55036.15 88888.00 2011-05-29 18:43:17.375 149 12627.23 160.80 55036.18 88888.00 2011-05-29 18:43:17.500 149 12627.23 160.80 55036.15 88888.00 2011-05-29 18:43:17.625 149 12627.27 160.78 55036.15 88888.00 2011-05-29 18:43:17.750 149 12627.30 160.78 55036.15 88888.00 2011-05-29 18:43:17.875 149 12627.30 160.78 55036.15 88888.00 2011-05-29 18:43:18.000 149 12627.27 160.75 55036.15 88888.00 2011-05-29 18:43:18.125 149 12627.25 160.72 55036.15 88888.00 2011-05-29 18:43:18.250 149 12627.30 160.70 55036.15 88888.00 2011-05-29 18:43:18.375 149 12627.35 160.70 55036.18 88888.00 2011-05-29 18:43:18.500 149 12627.30 160.72 55036.18 88888.00 2011-05-29 18:43:18.625 149 12627.30 160.72 55036.15 88888.00 2011-05-29 18:43:18.750 149 12627.25 160.70 55036.18 88888.00 2011-05-29 18:43:18.875 149 12627.27 160.68 55036.15 88888.00 2011-05-29 18:43:19.000 149 12627.25 160.68 55036.15 88888.00 2011-05-29 18:43:19.125 149 12627.30 160.65 55036.18 88888.00 2011-05-29 18:43:19.250 149 12627.35 160.62 55036.18 88888.00 2011-05-29 18:43:19.375 149 12627.35 160.62 55036.15 88888.00 2011-05-29 18:43:19.500 149 12627.35 160.65 55036.15 88888.00 2011-05-29 18:43:19.625 149 12627.40 160.65 55036.20 88888.00 2011-05-29 18:43:19.750 149 12627.42 160.62 55036.22 88888.00 2011-05-29 18:43:19.875 149 12627.42 160.60 55036.20 88888.00 2011-05-29 18:43:20.000 149 12627.42 160.60 55036.20 88888.00 2011-05-29 18:43:20.125 149 12627.45 160.55 55036.22 88888.00 2011-05-29 18:43:20.250 149 12627.50 160.53 55036.20 88888.00 2011-05-29 18:43:20.375 149 12627.58 160.57 55036.20 88888.00 2011-05-29 18:43:20.500 149 12627.60 160.57 55036.20 88888.00 2011-05-29 18:43:20.625 149 12627.58 160.57 55036.20 88888.00 2011-05-29 18:43:20.750 149 12627.50 160.50 55036.22 88888.00 2011-05-29 18:43:20.875 149 12627.55 160.47 55036.18 88888.00 2011-05-29 18:43:21.000 149 12627.58 160.47 55036.20 88888.00 2011-05-29 18:43:21.125 149 12627.55 160.47 55036.20 88888.00 2011-05-29 18:43:21.250 149 12627.52 160.43 55036.20 88888.00 2011-05-29 18:43:21.375 149 12627.62 160.45 55036.22 88888.00 2011-05-29 18:43:21.500 149 12627.67 160.47 55036.22 88888.00 2011-05-29 18:43:21.625 149 12627.65 160.45 55036.20 88888.00 2011-05-29 18:43:21.750 149 12627.62 160.43 55036.20 88888.00 2011-05-29 18:43:21.875 149 12627.62 160.43 55036.25 88888.00 2011-05-29 18:43:22.000 149 12627.65 160.40 55036.25 88888.00 2011-05-29 18:43:22.125 149 12627.67 160.40 55036.28 88888.00 2011-05-29 18:43:22.250 149 12627.75 160.40 55036.22 88888.00 2011-05-29 18:43:22.375 149 12627.77 160.43 55036.25 88888.00 2011-05-29 18:43:22.500 149 12627.75 160.40 55036.22 88888.00 2011-05-29 18:43:22.625 149 12627.73 160.40 55036.25 88888.00 2011-05-29 18:43:22.750 149 12627.73 160.38 55036.25 88888.00 2011-05-29 18:43:22.875 149 12627.75 160.40 55036.28 88888.00 2011-05-29 18:43:23.000 149 12627.83 160.45 55036.30 88888.00 2011-05-29 18:43:23.125 149 12627.83 160.40 55036.30 88888.00 2011-05-29 18:43:23.250 149 12627.83 160.32 55036.32 88888.00 2011-05-29 18:43:23.375 149 12627.85 160.35 55036.32 88888.00 2011-05-29 18:43:23.500 149 12627.83 160.38 55036.32 88888.00 2011-05-29 18:43:23.625 149 12627.77 160.38 55036.35 88888.00 2011-05-29 18:43:23.750 149 12627.80 160.35 55036.32 88888.00 2011-05-29 18:43:23.875 149 12627.85 160.32 55036.32 88888.00 2011-05-29 18:43:24.000 149 12627.88 160.30 55036.32 88888.00 2011-05-29 18:43:24.125 149 12627.85 160.32 55036.32 88888.00 2011-05-29 18:43:24.250 149 12627.83 160.30 55036.32 88888.00 2011-05-29 18:43:24.375 149 12627.80 160.30 55036.32 88888.00 2011-05-29 18:43:24.500 149 12627.77 160.30 55036.35 88888.00 2011-05-29 18:43:24.625 149 12627.80 160.30 55036.38 88888.00 2011-05-29 18:43:24.750 149 12627.85 160.30 55036.40 88888.00 2011-05-29 18:43:24.875 149 12627.85 160.30 55036.40 88888.00 2011-05-29 18:43:25.000 149 12627.80 160.28 55036.38 88888.00 2011-05-29 18:43:25.125 149 12627.77 160.28 55036.40 88888.00 2011-05-29 18:43:25.250 149 12627.75 160.28 55036.43 88888.00 2011-05-29 18:43:25.375 149 12627.75 160.25 55036.40 88888.00 2011-05-29 18:43:25.500 149 12627.85 160.25 55036.40 88888.00 2011-05-29 18:43:25.625 149 12627.90 160.25 55036.40 88888.00 2011-05-29 18:43:25.750 149 12627.92 160.25 55036.38 88888.00 2011-05-29 18:43:25.875 149 12627.88 160.22 55036.38 88888.00 2011-05-29 18:43:26.000 149 12627.77 160.20 55036.38 88888.00 2011-05-29 18:43:26.125 149 12627.80 160.20 55036.43 88888.00 2011-05-29 18:43:26.250 149 12627.88 160.18 55036.43 88888.00 2011-05-29 18:43:26.375 149 12627.95 160.18 55036.43 88888.00 2011-05-29 18:43:26.500 149 12627.98 160.18 55036.40 88888.00 2011-05-29 18:43:26.625 149 12627.92 160.12 55036.43 88888.00 2011-05-29 18:43:26.750 149 12627.90 160.15 55036.45 88888.00 2011-05-29 18:43:26.875 149 12627.92 160.18 55036.45 88888.00 2011-05-29 18:43:27.000 149 12627.98 160.12 55036.43 88888.00 2011-05-29 18:43:27.125 149 12627.92 160.12 55036.45 88888.00 2011-05-29 18:43:27.250 149 12627.85 160.07 55036.45 88888.00 2011-05-29 18:43:27.375 149 12627.85 160.07 55036.45 88888.00 2011-05-29 18:43:27.500 149 12627.83 160.07 55036.47 88888.00 2011-05-29 18:43:27.625 149 12627.90 160.07 55036.47 88888.00 2011-05-29 18:43:27.750 149 12627.92 160.05 55036.47 88888.00 2011-05-29 18:43:27.875 149 12627.90 160.05 55036.50 88888.00 2011-05-29 18:43:28.000 149 12627.90 160.03 55036.53 88888.00 2011-05-29 18:43:28.125 149 12627.92 160.03 55036.53 88888.00 2011-05-29 18:43:28.250 149 12627.92 159.97 55036.55 88888.00 2011-05-29 18:43:28.375 149 12627.92 159.95 55036.53 88888.00 2011-05-29 18:43:28.500 149 12627.92 159.95 55036.53 88888.00 2011-05-29 18:43:28.625 149 12627.95 159.97 55036.55 88888.00 2011-05-29 18:43:28.750 149 12628.00 159.95 55036.57 88888.00 2011-05-29 18:43:28.875 149 12628.00 159.93 55036.55 88888.00 2011-05-29 18:43:29.000 149 12628.00 159.90 55036.53 88888.00 2011-05-29 18:43:29.125 149 12628.02 159.90 55036.53 88888.00 2011-05-29 18:43:29.250 149 12628.05 159.93 55036.55 88888.00 2011-05-29 18:43:29.375 149 12628.05 159.93 55036.55 88888.00 2011-05-29 18:43:29.500 149 12628.02 159.90 55036.57 88888.00 2011-05-29 18:43:29.625 149 12628.05 159.88 55036.60 88888.00 2011-05-29 18:43:29.750 149 12628.02 159.88 55036.62 88888.00 2011-05-29 18:43:29.875 149 12628.00 159.88 55036.62 88888.00 2011-05-29 18:43:30.000 149 12628.00 159.88 55036.60 88888.00 2011-05-29 18:43:30.125 149 12628.05 159.85 55036.62 88888.00 2011-05-29 18:43:30.250 149 12628.05 159.85 55036.65 88888.00 2011-05-29 18:43:30.375 149 12628.08 159.90 55036.68 88888.00 2011-05-29 18:43:30.500 149 12628.02 159.90 55036.70 88888.00 2011-05-29 18:43:30.625 149 12628.02 159.85 55036.68 88888.00 2011-05-29 18:43:30.750 149 12628.02 159.88 55036.68 88888.00 2011-05-29 18:43:30.875 149 12628.08 159.80 55036.68 88888.00 2011-05-29 18:43:31.000 149 12628.08 159.78 55036.68 88888.00 2011-05-29 18:43:31.125 149 12628.08 159.80 55036.70 88888.00 2011-05-29 18:43:31.250 149 12628.02 159.80 55036.70 88888.00 2011-05-29 18:43:31.375 149 12628.05 159.78 55036.70 88888.00 2011-05-29 18:43:31.500 149 12628.05 159.78 55036.70 88888.00 2011-05-29 18:43:31.625 149 12628.12 159.75 55036.70 88888.00 2011-05-29 18:43:31.750 149 12628.12 159.78 55036.70 88888.00 2011-05-29 18:43:31.875 149 12628.08 159.75 55036.72 88888.00 2011-05-29 18:43:32.000 149 12628.08 159.70 55036.72 88888.00 2011-05-29 18:43:32.125 149 12628.08 159.70 55036.75 88888.00 2011-05-29 18:43:32.250 149 12628.05 159.70 55036.75 88888.00 2011-05-29 18:43:32.375 149 12628.10 159.70 55036.78 88888.00 2011-05-29 18:43:32.500 149 12628.08 159.68 55036.78 88888.00 2011-05-29 18:43:32.625 149 12628.05 159.68 55036.80 88888.00 2011-05-29 18:43:32.750 149 12628.00 159.65 55036.80 88888.00 2011-05-29 18:43:32.875 149 12627.95 159.62 55036.78 88888.00 2011-05-29 18:43:33.000 149 12627.92 159.60 55036.75 88888.00 2011-05-29 18:43:33.125 149 12627.92 159.60 55036.78 88888.00 2011-05-29 18:43:33.250 149 12627.95 159.57 55036.78 88888.00 2011-05-29 18:43:33.375 149 12628.00 159.60 55036.78 88888.00 2011-05-29 18:43:33.500 149 12628.00 159.57 55036.80 88888.00 2011-05-29 18:43:33.625 149 12627.90 159.50 55036.80 88888.00 2011-05-29 18:43:33.750 149 12627.90 159.50 55036.78 88888.00 2011-05-29 18:43:33.875 149 12627.95 159.53 55036.82 88888.00 2011-05-29 18:43:34.000 149 12628.00 159.50 55036.82 88888.00 2011-05-29 18:43:34.125 149 12628.00 159.47 55036.82 88888.00 2011-05-29 18:43:34.250 149 12627.95 159.47 55036.85 88888.00 2011-05-29 18:43:34.375 149 12627.98 159.45 55036.88 88888.00 2011-05-29 18:43:34.500 149 12627.92 159.45 55036.88 88888.00 2011-05-29 18:43:34.625 149 12627.90 159.43 55036.88 88888.00 2011-05-29 18:43:34.750 149 12627.90 159.43 55036.88 88888.00 2011-05-29 18:43:34.875 149 12627.98 159.45 55036.90 88888.00 2011-05-29 18:43:35.000 149 12628.00 159.43 55036.88 88888.00 2011-05-29 18:43:35.125 149 12628.00 159.40 55036.90 88888.00 2011-05-29 18:43:35.250 149 12628.00 159.38 55036.90 88888.00 2011-05-29 18:43:35.375 149 12628.05 159.40 55036.90 88888.00 2011-05-29 18:43:35.500 149 12628.08 159.38 55036.93 88888.00 2011-05-29 18:43:35.625 149 12628.08 159.35 55036.93 88888.00 2011-05-29 18:43:35.750 149 12628.12 159.32 55036.90 88888.00 2011-05-29 18:43:35.875 149 12628.15 159.28 55036.90 88888.00 2011-05-29 18:43:36.000 149 12628.10 159.25 55036.93 88888.00 2011-05-29 18:43:36.125 149 12628.10 159.28 55036.95 88888.00 2011-05-29 18:43:36.250 149 12628.12 159.22 55036.95 88888.00 2011-05-29 18:43:36.375 149 12628.10 159.22 55036.95 88888.00 2011-05-29 18:43:36.500 149 12628.10 159.22 55036.97 88888.00 2011-05-29 18:43:36.625 149 12628.17 159.22 55037.00 88888.00 2011-05-29 18:43:36.750 149 12628.20 159.22 55037.00 88888.00 2011-05-29 18:43:36.875 149 12628.23 159.18 55037.00 88888.00 2011-05-29 18:43:37.000 149 12628.20 159.12 55036.97 88888.00 2011-05-29 18:43:37.125 149 12628.23 159.12 55037.00 88888.00 2011-05-29 18:43:37.250 149 12628.23 159.18 55037.03 88888.00 2011-05-29 18:43:37.375 149 12628.17 159.20 55037.03 88888.00 2011-05-29 18:43:37.500 149 12628.15 159.18 55037.00 88888.00 2011-05-29 18:43:37.625 149 12628.17 159.15 55037.05 88888.00 2011-05-29 18:43:37.750 149 12628.23 159.12 55037.05 88888.00 2011-05-29 18:43:37.875 149 12628.15 159.10 55037.07 88888.00 2011-05-29 18:43:38.000 149 12628.17 159.10 55037.07 88888.00 2011-05-29 18:43:38.125 149 12628.20 159.07 55037.07 88888.00 2011-05-29 18:43:38.250 149 12628.12 159.03 55037.07 88888.00 2011-05-29 18:43:38.375 149 12628.10 159.05 55037.10 88888.00 2011-05-29 18:43:38.500 149 12628.12 159.05 55037.10 88888.00 2011-05-29 18:43:38.625 149 12628.08 159.03 55037.10 88888.00 2011-05-29 18:43:38.750 149 12628.08 159.03 55037.10 88888.00 2011-05-29 18:43:38.875 149 12628.12 159.00 55037.12 88888.00 2011-05-29 18:43:39.000 149 12628.10 158.95 55037.12 88888.00 2011-05-29 18:43:39.125 149 12628.08 158.93 55037.12 88888.00 2011-05-29 18:43:39.250 149 12628.12 158.93 55037.15 88888.00 2011-05-29 18:43:39.375 149 12628.12 158.93 55037.18 88888.00 2011-05-29 18:43:39.500 149 12628.08 158.88 55037.18 88888.00 2011-05-29 18:43:39.625 149 12628.05 158.85 55037.18 88888.00 2011-05-29 18:43:39.750 149 12628.05 158.85 55037.18 88888.00 2011-05-29 18:43:39.875 149 12628.10 158.85 55037.20 88888.00 2011-05-29 18:43:40.000 149 12628.10 158.85 55037.18 88888.00 2011-05-29 18:43:40.125 149 12628.10 158.80 55037.20 88888.00 2011-05-29 18:43:40.250 149 12628.12 158.78 55037.22 88888.00 2011-05-29 18:43:40.375 149 12628.17 158.78 55037.22 88888.00 2011-05-29 18:43:40.500 149 12628.20 158.75 55037.22 88888.00 2011-05-29 18:43:40.625 149 12628.27 158.80 55037.25 88888.00 2011-05-29 18:43:40.750 149 12628.25 158.78 55037.25 88888.00 2011-05-29 18:43:40.875 149 12628.25 158.72 55037.25 88888.00 2011-05-29 18:43:41.000 149 12628.17 158.68 55037.28 88888.00 2011-05-29 18:43:41.125 149 12628.15 158.62 55037.30 88888.00 2011-05-29 18:43:41.250 149 12628.12 158.60 55037.28 88888.00 2011-05-29 18:43:41.375 149 12628.17 158.57 55037.28 88888.00 2011-05-29 18:43:41.500 149 12628.17 158.57 55037.30 88888.00 2011-05-29 18:43:41.625 149 12628.20 158.60 55037.30 88888.00 2011-05-29 18:43:41.750 149 12628.25 158.57 55037.32 88888.00 2011-05-29 18:43:41.875 149 12628.23 158.53 55037.35 88888.00 2011-05-29 18:43:42.000 149 12628.20 158.47 55037.32 88888.00 2011-05-29 18:43:42.125 149 12628.20 158.45 55037.35 88888.00 2011-05-29 18:43:42.250 149 12628.27 158.47 55037.38 88888.00 2011-05-29 18:43:42.375 149 12628.35 158.43 55037.38 88888.00 2011-05-29 18:43:42.500 149 12628.25 158.40 55037.38 88888.00 2011-05-29 18:43:42.625 149 12628.25 158.43 55037.40 88888.00 2011-05-29 18:43:42.750 149 12628.27 158.40 55037.43 88888.00 2011-05-29 18:43:42.875 149 12628.30 158.40 55037.43 88888.00 2011-05-29 18:43:43.000 149 12628.33 158.40 55037.43 88888.00 2011-05-29 18:43:43.125 149 12628.23 158.40 55037.43 88888.00 2011-05-29 18:43:43.250 149 12628.20 158.32 55037.43 88888.00 2011-05-29 18:43:43.375 149 12628.17 158.28 55037.43 88888.00 2011-05-29 18:43:43.500 149 12628.20 158.28 55037.45 88888.00 2011-05-29 18:43:43.625 149 12628.27 158.28 55037.45 88888.00 2011-05-29 18:43:43.750 149 12628.33 158.28 55037.45 88888.00 2011-05-29 18:43:43.875 149 12628.30 158.25 55037.47 88888.00 2011-05-29 18:43:44.000 149 12628.30 158.25 55037.50 88888.00 2011-05-29 18:43:44.125 149 12628.27 158.25 55037.53 88888.00 2011-05-29 18:43:44.250 149 12628.27 158.20 55037.53 88888.00 2011-05-29 18:43:44.375 149 12628.30 158.20 55037.53 88888.00 2011-05-29 18:43:44.500 149 12628.23 158.20 55037.55 88888.00 2011-05-29 18:43:44.625 149 12628.15 158.18 55037.55 88888.00 2011-05-29 18:43:44.750 149 12628.17 158.15 55037.53 88888.00 2011-05-29 18:43:44.875 149 12628.20 158.18 55037.55 88888.00 2011-05-29 18:43:45.000 149 12628.20 158.12 55037.53 88888.00 2011-05-29 18:43:45.125 149 12628.23 158.10 55037.55 88888.00 2011-05-29 18:43:45.250 149 12628.23 158.05 55037.57 88888.00 2011-05-29 18:43:45.375 149 12628.20 158.05 55037.55 88888.00 2011-05-29 18:43:45.500 149 12628.17 158.03 55037.55 88888.00 2011-05-29 18:43:45.625 149 12628.10 157.97 55037.55 88888.00 2011-05-29 18:43:45.750 149 12628.08 157.95 55037.57 88888.00 2011-05-29 18:43:45.875 149 12628.15 157.95 55037.57 88888.00 2011-05-29 18:43:46.000 149 12628.17 157.95 55037.60 88888.00 2011-05-29 18:43:46.125 149 12628.10 157.93 55037.62 88888.00 2011-05-29 18:43:46.250 149 12628.05 157.88 55037.65 88888.00 2011-05-29 18:43:46.375 149 12628.10 157.90 55037.62 88888.00 2011-05-29 18:43:46.500 149 12628.08 157.90 55037.65 88888.00 2011-05-29 18:43:46.625 149 12628.05 157.90 55037.68 88888.00 2011-05-29 18:43:46.750 149 12628.08 157.85 55037.70 88888.00 2011-05-29 18:43:46.875 149 12628.05 157.82 55037.70 88888.00 2011-05-29 18:43:47.000 149 12628.05 157.80 55037.75 88888.00 2011-05-29 18:43:47.125 149 12628.08 157.75 55037.75 88888.00 2011-05-29 18:43:47.250 149 12628.10 157.72 55037.78 88888.00 2011-05-29 18:43:47.375 149 12628.12 157.72 55037.78 88888.00 2011-05-29 18:43:47.500 149 12628.10 157.70 55037.75 88888.00 2011-05-29 18:43:47.625 149 12628.08 157.68 55037.78 88888.00 2011-05-29 18:43:47.750 149 12628.08 157.60 55037.78 88888.00 2011-05-29 18:43:47.875 149 12628.02 157.57 55037.80 88888.00 2011-05-29 18:43:48.000 149 12628.00 157.57 55037.82 88888.00 2011-05-29 18:43:48.125 149 12627.92 157.57 55037.85 88888.00 2011-05-29 18:43:48.250 149 12627.83 157.53 55037.88 88888.00 2011-05-29 18:43:48.375 149 12627.80 157.53 55037.88 88888.00 2011-05-29 18:43:48.500 149 12627.80 157.50 55037.90 88888.00 2011-05-29 18:43:48.625 149 12627.80 157.45 55037.90 88888.00 2011-05-29 18:43:48.750 149 12627.77 157.40 55037.93 88888.00 2011-05-29 18:43:48.875 149 12627.77 157.35 55037.93 88888.00 2011-05-29 18:43:49.000 149 12627.77 157.38 55037.95 88888.00 2011-05-29 18:43:49.125 149 12627.73 157.38 55038.00 88888.00 2011-05-29 18:43:49.250 149 12627.73 157.30 55037.97 88888.00 2011-05-29 18:43:49.375 149 12627.77 157.28 55037.95 88888.00 2011-05-29 18:43:49.500 149 12627.73 157.30 55038.00 88888.00 2011-05-29 18:43:49.625 149 12627.67 157.20 55038.00 88888.00 2011-05-29 18:43:49.750 149 12627.65 157.20 55038.05 88888.00 2011-05-29 18:43:49.875 149 12627.65 157.20 55038.05 88888.00 2011-05-29 18:43:50.000 149 12627.65 157.18 55038.07 88888.00 2011-05-29 18:43:50.125 149 12627.62 157.10 55038.05 88888.00 2011-05-29 18:43:50.250 149 12627.52 157.03 55038.07 88888.00 2011-05-29 18:43:50.375 149 12627.50 157.03 55038.05 88888.00 2011-05-29 18:43:50.500 149 12627.40 157.00 55038.07 88888.00 2011-05-29 18:43:50.625 149 12627.42 157.00 55038.10 88888.00 2011-05-29 18:43:50.750 149 12627.48 157.00 55038.10 88888.00 2011-05-29 18:43:50.875 149 12627.52 156.95 55038.07 88888.00 2011-05-29 18:43:51.000 149 12627.52 156.93 55038.12 88888.00 2011-05-29 18:43:51.125 149 12627.42 156.90 55038.15 88888.00 2011-05-29 18:43:51.250 149 12627.33 156.85 55038.15 88888.00 2011-05-29 18:43:51.375 149 12627.38 156.85 55038.15 88888.00 2011-05-29 18:43:51.500 149 12627.35 156.82 55038.15 88888.00 2011-05-29 18:43:51.625 149 12627.33 156.82 55038.18 88888.00 2011-05-29 18:43:51.750 149 12627.35 156.80 55038.18 88888.00 2011-05-29 18:43:51.875 149 12627.33 156.80 55038.20 88888.00 2011-05-29 18:43:52.000 149 12627.30 156.78 55038.22 88888.00 2011-05-29 18:43:52.125 149 12627.30 156.75 55038.25 88888.00 2011-05-29 18:43:52.250 149 12627.25 156.70 55038.28 88888.00 2011-05-29 18:43:52.375 149 12627.20 156.65 55038.25 88888.00 2011-05-29 18:43:52.500 149 12627.17 156.62 55038.28 88888.00 2011-05-29 18:43:52.625 149 12627.20 156.62 55038.30 88888.00 2011-05-29 18:43:52.750 149 12627.17 156.62 55038.35 88888.00 2011-05-29 18:43:52.875 149 12627.15 156.60 55038.38 88888.00 2011-05-29 18:43:53.000 149 12627.10 156.53 55038.35 88888.00 2011-05-29 18:43:53.125 149 12627.02 156.50 55038.38 88888.00 2011-05-29 18:43:53.250 149 12627.05 156.50 55038.40 88888.00 2011-05-29 18:43:53.375 149 12627.12 156.50 55038.43 88888.00 2011-05-29 18:43:53.500 149 12627.10 156.45 55038.38 88888.00 2011-05-29 18:43:53.625 149 12627.02 156.43 55038.40 88888.00 2011-05-29 18:43:53.750 149 12626.98 156.38 55038.43 88888.00 2011-05-29 18:43:53.875 149 12626.95 156.32 55038.43 88888.00 2011-05-29 18:43:54.000 149 12626.95 156.30 55038.43 88888.00 2011-05-29 18:43:54.125 149 12626.90 156.28 55038.45 88888.00 2011-05-29 18:43:54.250 149 12626.85 156.28 55038.47 88888.00 2011-05-29 18:43:54.375 149 12626.88 156.22 55038.50 88888.00 2011-05-29 18:43:54.500 149 12626.88 156.20 55038.53 88888.00 2011-05-29 18:43:54.625 149 12626.88 156.15 55038.53 88888.00 2011-05-29 18:43:54.750 149 12626.85 156.10 55038.50 88888.00 2011-05-29 18:43:54.875 149 12626.77 156.05 55038.53 88888.00 2011-05-29 18:43:55.000 149 12626.73 156.07 55038.55 88888.00 2011-05-29 18:43:55.125 149 12626.70 156.07 55038.55 88888.00 2011-05-29 18:43:55.250 149 12626.60 156.05 55038.57 88888.00 2011-05-29 18:43:55.375 149 12626.62 156.03 55038.60 88888.00 2011-05-29 18:43:55.500 149 12626.62 156.03 55038.57 88888.00 2011-05-29 18:43:55.625 149 12626.60 156.00 55038.60 88888.00 2011-05-29 18:43:55.750 149 12626.52 156.00 55038.60 88888.00 2011-05-29 18:43:55.875 149 12626.50 155.95 55038.62 88888.00 2011-05-29 18:43:56.000 149 12626.52 155.93 55038.65 88888.00 2011-05-29 18:43:56.125 149 12626.55 155.93 55038.68 88888.00 2011-05-29 18:43:56.250 149 12626.45 155.90 55038.70 88888.00 2011-05-29 18:43:56.375 149 12626.42 155.88 55038.68 88888.00 2011-05-29 18:43:56.500 149 12626.38 155.85 55038.70 88888.00 2011-05-29 18:43:56.625 149 12626.40 155.80 55038.70 88888.00 2011-05-29 18:43:56.750 149 12626.42 155.80 55038.70 88888.00 2011-05-29 18:43:56.875 149 12626.35 155.80 55038.72 88888.00 2011-05-29 18:43:57.000 149 12626.27 155.78 55038.72 88888.00 2011-05-29 18:43:57.125 149 12626.23 155.80 55038.75 88888.00 2011-05-29 18:43:57.250 149 12626.23 155.75 55038.75 88888.00 2011-05-29 18:43:57.375 149 12626.27 155.78 55038.75 88888.00 2011-05-29 18:43:57.500 149 12626.25 155.75 55038.78 88888.00 2011-05-29 18:43:57.625 149 12626.27 155.75 55038.80 88888.00 2011-05-29 18:43:57.750 149 12626.27 155.75 55038.80 88888.00 2011-05-29 18:43:57.875 149 12626.20 155.68 55038.80 88888.00 2011-05-29 18:43:58.000 149 12626.20 155.68 55038.80 88888.00 2011-05-29 18:43:58.125 149 12626.15 155.68 55038.82 88888.00 2011-05-29 18:43:58.250 149 12626.12 155.65 55038.82 88888.00 2011-05-29 18:43:58.375 149 12626.10 155.68 55038.88 88888.00 2011-05-29 18:43:58.500 149 12626.08 155.65 55038.90 88888.00 2011-05-29 18:43:58.625 149 12626.02 155.57 55038.88 88888.00 2011-05-29 18:43:58.750 149 12626.02 155.55 55038.88 88888.00 2011-05-29 18:43:58.875 149 12626.02 155.57 55038.90 88888.00 2011-05-29 18:43:59.000 149 12626.05 155.55 55038.88 88888.00 2011-05-29 18:43:59.125 149 12626.02 155.50 55038.90 88888.00 2011-05-29 18:43:59.250 149 12625.95 155.53 55038.93 88888.00 2011-05-29 18:43:59.375 149 12626.00 155.53 55038.93 88888.00 2011-05-29 18:43:59.500 149 12626.02 155.53 55038.95 88888.00 2011-05-29 18:43:59.625 149 12625.98 155.50 55038.95 88888.00 2011-05-29 18:43:59.750 149 12625.92 155.50 55038.97 88888.00 2011-05-29 18:43:59.875 149 12625.95 155.53 55038.97 88888.00 2011-05-29 18:44:00.000 149 12626.05 155.50 55039.00 88888.00 2011-05-29 18:44:00.125 149 12626.05 155.53 55039.05 88888.00 2011-05-29 18:44:00.250 149 12626.00 155.50 55039.07 88888.00 2011-05-29 18:44:00.375 149 12625.95 155.53 55039.05 88888.00 2011-05-29 18:44:00.500 149 12625.92 155.50 55039.05 88888.00 2011-05-29 18:44:00.625 149 12625.92 155.45 55039.05 88888.00 2011-05-29 18:44:00.750 149 12625.85 155.43 55039.03 88888.00 2011-05-29 18:44:00.875 149 12625.80 155.43 55039.05 88888.00 2011-05-29 18:44:01.000 149 12625.73 155.38 55039.03 88888.00 2011-05-29 18:44:01.125 149 12625.70 155.35 55039.07 88888.00 2011-05-29 18:44:01.250 149 12625.67 155.35 55039.12 88888.00 2011-05-29 18:44:01.375 149 12625.70 155.38 55039.10 88888.00 2011-05-29 18:44:01.500 149 12625.67 155.38 55039.10 88888.00 2011-05-29 18:44:01.625 149 12625.67 155.38 55039.12 88888.00 2011-05-29 18:44:01.750 149 12625.60 155.38 55039.15 88888.00 2011-05-29 18:44:01.875 149 12625.60 155.35 55039.18 88888.00 2011-05-29 18:44:02.000 149 12625.62 155.38 55039.18 88888.00 2011-05-29 18:44:02.125 149 12625.65 155.38 55039.18 88888.00 2011-05-29 18:44:02.250 149 12625.60 155.38 55039.20 88888.00 2011-05-29 18:44:02.375 149 12625.55 155.35 55039.18 88888.00 2011-05-29 18:44:02.500 149 12625.50 155.32 55039.20 88888.00 2011-05-29 18:44:02.625 149 12625.50 155.30 55039.18 88888.00 2011-05-29 18:44:02.750 149 12625.58 155.32 55039.20 88888.00 2011-05-29 18:44:02.875 149 12625.55 155.30 55039.20 88888.00 2011-05-29 18:44:03.000 149 12625.50 155.32 55039.20 88888.00 2011-05-29 18:44:03.125 149 12625.55 155.32 55039.22 88888.00 2011-05-29 18:44:03.250 149 12625.52 155.32 55039.25 88888.00 2011-05-29 18:44:03.375 149 12625.52 155.30 55039.25 88888.00 2011-05-29 18:44:03.500 149 12625.45 155.28 55039.28 88888.00 2011-05-29 18:44:03.625 149 12625.35 155.28 55039.28 88888.00 2011-05-29 18:44:03.750 149 12625.33 155.30 55039.28 88888.00 2011-05-29 18:44:03.875 149 12625.38 155.30 55039.30 88888.00 2011-05-29 18:44:04.000 149 12625.35 155.30 55039.30 88888.00 2011-05-29 18:44:04.125 149 12625.35 155.28 55039.32 88888.00 2011-05-29 18:44:04.250 149 12625.38 155.28 55039.35 88888.00 2011-05-29 18:44:04.375 149 12625.35 155.30 55039.35 88888.00 2011-05-29 18:44:04.500 149 12625.33 155.30 55039.35 88888.00 2011-05-29 18:44:04.625 149 12625.35 155.28 55039.38 88888.00 2011-05-29 18:44:04.750 149 12625.35 155.30 55039.40 88888.00 2011-05-29 18:44:04.875 149 12625.25 155.32 55039.40 88888.00 2011-05-29 18:44:05.000 149 12625.27 155.32 55039.38 88888.00 2011-05-29 18:44:05.125 149 12625.30 155.30 55039.38 88888.00 2011-05-29 18:44:05.250 149 12625.20 155.22 55039.43 88888.00 2011-05-29 18:44:05.375 149 12625.15 155.25 55039.43 88888.00 2011-05-29 18:44:05.500 149 12625.10 155.25 55039.43 88888.00 2011-05-29 18:44:05.625 149 12625.12 155.20 55039.43 88888.00 2011-05-29 18:44:05.750 149 12625.17 155.22 55039.45 88888.00 2011-05-29 18:44:05.875 149 12625.20 155.22 55039.47 88888.00 2011-05-29 18:44:06.000 149 12625.15 155.20 55039.50 88888.00 2011-05-29 18:44:06.125 149 12625.12 155.20 55039.50 88888.00 2011-05-29 18:44:06.250 149 12625.10 155.15 55039.53 88888.00 2011-05-29 18:44:06.375 149 12625.12 155.15 55039.55 88888.00 2011-05-29 18:44:06.500 149 12625.10 155.12 55039.55 88888.00 2011-05-29 18:44:06.625 149 12625.10 155.12 55039.55 88888.00 2011-05-29 18:44:06.750 149 12625.05 155.12 55039.55 88888.00 2011-05-29 18:44:06.875 149 12625.00 155.12 55039.55 88888.00 2011-05-29 18:44:07.000 149 12624.90 155.12 55039.57 88888.00 2011-05-29 18:44:07.125 149 12624.88 155.07 55039.57 88888.00 2011-05-29 18:44:07.250 149 12624.90 155.05 55039.57 88888.00 2011-05-29 18:44:07.375 149 12624.95 155.05 55039.60 88888.00 2011-05-29 18:44:07.500 149 12624.92 155.05 55039.60 88888.00 2011-05-29 18:44:07.625 149 12624.88 155.03 55039.62 88888.00 2011-05-29 18:44:07.750 149 12624.85 155.03 55039.62 88888.00 2011-05-29 18:44:07.875 149 12624.77 155.03 55039.65 88888.00 2011-05-29 18:44:08.000 149 12624.80 155.03 55039.65 88888.00 2011-05-29 18:44:08.125 149 12624.83 155.00 55039.70 88888.00 2011-05-29 18:44:08.250 149 12624.83 154.97 55039.70 88888.00 2011-05-29 18:44:08.375 149 12624.83 155.00 55039.70 88888.00 2011-05-29 18:44:08.500 149 12624.77 154.95 55039.70 88888.00 2011-05-29 18:44:08.625 149 12624.70 154.93 55039.68 88888.00 2011-05-29 18:44:08.750 149 12624.67 154.88 55039.68 88888.00 2011-05-29 18:44:08.875 149 12624.62 154.85 55039.65 88888.00 2011-05-29 18:44:09.000 149 12624.60 154.88 55039.70 88888.00 2011-05-29 18:44:09.125 149 12624.58 154.85 55039.70 88888.00 2011-05-29 18:44:09.250 149 12624.52 154.80 55039.70 88888.00 2011-05-29 18:44:09.375 149 12624.45 154.75 55039.72 88888.00 2011-05-29 18:44:09.500 149 12624.42 154.80 55039.72 88888.00 2011-05-29 18:44:09.625 149 12624.45 154.80 55039.75 88888.00 2011-05-29 18:44:09.750 149 12624.45 154.78 55039.75 88888.00 2011-05-29 18:44:09.875 149 12624.40 154.75 55039.78 88888.00 2011-05-29 18:44:10.000 149 12624.35 154.72 55039.78 88888.00 2011-05-29 18:44:10.125 149 12624.35 154.72 55039.80 88888.00 2011-05-29 18:44:10.250 149 12624.27 154.70 55039.82 88888.00 2011-05-29 18:44:10.375 149 12624.27 154.70 55039.85 88888.00 2011-05-29 18:44:10.500 149 12624.30 154.68 55039.85 88888.00 2011-05-29 18:44:10.625 149 12624.30 154.68 55039.88 88888.00 2011-05-29 18:44:10.750 149 12624.27 154.68 55039.88 88888.00 2011-05-29 18:44:10.875 149 12624.25 154.62 55039.88 88888.00 2011-05-29 18:44:11.000 149 12624.17 154.65 55039.90 88888.00 2011-05-29 18:44:11.125 149 12624.08 154.65 55039.93 88888.00 2011-05-29 18:44:11.250 149 12624.10 154.60 55039.95 88888.00 2011-05-29 18:44:11.375 149 12624.08 154.55 55039.93 88888.00 2011-05-29 18:44:11.500 149 12624.02 154.50 55039.95 88888.00 2011-05-29 18:44:11.625 149 12623.98 154.53 55039.95 88888.00 2011-05-29 18:44:11.750 149 12623.95 154.55 55039.97 88888.00 2011-05-29 18:44:11.875 149 12623.90 154.55 55040.00 88888.00 2011-05-29 18:44:12.000 149 12623.83 154.53 55039.97 88888.00 2011-05-29 18:44:12.125 149 12623.83 154.50 55040.00 88888.00 2011-05-29 18:44:12.250 149 12623.80 154.47 55040.00 88888.00 2011-05-29 18:44:12.375 149 12623.83 154.40 55040.00 88888.00 2011-05-29 18:44:12.500 149 12623.73 154.43 55040.03 88888.00 2011-05-29 18:44:12.625 149 12623.67 154.45 55040.05 88888.00 2011-05-29 18:44:12.750 149 12623.73 154.43 55040.05 88888.00 2011-05-29 18:44:12.875 149 12623.75 154.38 55040.05 88888.00 2011-05-29 18:44:13.000 149 12623.65 154.38 55040.05 88888.00 2011-05-29 18:44:13.125 149 12623.55 154.38 55040.07 88888.00 2011-05-29 18:44:13.250 149 12623.45 154.32 55040.07 88888.00 2011-05-29 18:44:13.375 149 12623.50 154.35 55040.12 88888.00 2011-05-29 18:44:13.500 149 12623.45 154.32 55040.12 88888.00 2011-05-29 18:44:13.625 149 12623.38 154.30 55040.10 88888.00 2011-05-29 18:44:13.750 149 12623.33 154.32 55040.12 88888.00 2011-05-29 18:44:13.875 149 12623.27 154.28 55040.15 88888.00 2011-05-29 18:44:14.000 149 12623.25 154.25 55040.12 88888.00 2011-05-29 18:44:14.125 149 12623.25 154.28 55040.15 88888.00 2011-05-29 18:44:14.250 149 12623.20 154.25 55040.18 88888.00 2011-05-29 18:44:14.375 149 12623.12 154.30 55040.15 88888.00 2011-05-29 18:44:14.500 149 12623.08 154.28 55040.18 88888.00 2011-05-29 18:44:14.625 149 12623.10 154.28 55040.20 88888.00 2011-05-29 18:44:14.750 149 12623.10 154.25 55040.22 88888.00 2011-05-29 18:44:14.875 149 12623.02 154.22 55040.20 88888.00 2011-05-29 18:44:15.000 149 12622.92 154.20 55040.22 88888.00 2011-05-29 18:44:15.125 149 12622.90 154.22 55040.22 88888.00 2011-05-29 18:44:15.250 149 12622.83 154.20 55040.22 88888.00 2011-05-29 18:44:15.375 149 12622.80 154.20 55040.20 88888.00 2011-05-29 18:44:15.500 149 12622.80 154.22 55040.22 88888.00 2011-05-29 18:44:15.625 149 12622.75 154.30 55040.28 88888.00 2011-05-29 18:44:15.750 149 12622.65 154.30 55040.30 88888.00 2011-05-29 18:44:15.875 149 12622.62 154.30 55040.28 88888.00 2011-05-29 18:44:16.000 149 12622.60 154.28 55040.25 88888.00 2011-05-29 18:44:16.125 149 12622.52 154.25 55040.28 88888.00 2011-05-29 18:44:16.250 149 12622.50 154.22 55040.30 88888.00 2011-05-29 18:44:16.375 149 12622.50 154.25 55040.28 88888.00 2011-05-29 18:44:16.500 149 12622.50 154.25 55040.30 88888.00 2011-05-29 18:44:16.625 149 12622.48 154.25 55040.30 88888.00 2011-05-29 18:44:16.750 149 12622.38 154.20 55040.32 88888.00 2011-05-29 18:44:16.875 149 12622.30 154.25 55040.32 88888.00 2011-05-29 18:44:17.000 149 12622.30 154.25 55040.32 88888.00 2011-05-29 18:44:17.125 149 12622.27 154.22 55040.35 88888.00 2011-05-29 18:44:17.250 149 12622.23 154.28 55040.38 88888.00 2011-05-29 18:44:17.375 149 12622.20 154.20 55040.35 88888.00 2011-05-29 18:44:17.500 149 12622.15 154.22 55040.35 88888.00 2011-05-29 18:44:17.625 149 12622.15 154.25 55040.35 88888.00 2011-05-29 18:44:17.750 149 12622.08 154.25 55040.40 88888.00 2011-05-29 18:44:17.875 149 12622.10 154.20 55040.38 88888.00 2011-05-29 18:44:18.000 149 12622.12 154.20 55040.40 88888.00 2011-05-29 18:44:18.125 149 12622.05 154.18 55040.40 88888.00 2011-05-29 18:44:18.250 149 12622.00 154.18 55040.38 88888.00 2011-05-29 18:44:18.375 149 12622.00 154.15 55040.40 88888.00 2011-05-29 18:44:18.500 149 12621.95 154.15 55040.40 88888.00 2011-05-29 18:44:18.625 149 12621.90 154.15 55040.38 88888.00 2011-05-29 18:44:18.750 149 12621.90 154.18 55040.40 88888.00 2011-05-29 18:44:18.875 149 12621.85 154.12 55040.43 88888.00 2011-05-29 18:44:19.000 149 12621.85 154.15 55040.43 88888.00 2011-05-29 18:44:19.125 149 12621.85 154.10 55040.40 88888.00 2011-05-29 18:44:19.250 149 12621.90 154.12 55040.40 88888.00 2011-05-29 18:44:19.375 149 12621.90 154.12 55040.38 88888.00 2011-05-29 18:44:19.500 149 12621.85 154.12 55040.40 88888.00 2011-05-29 18:44:19.625 149 12621.80 154.15 55040.45 88888.00 2011-05-29 18:44:19.750 149 12621.73 154.10 55040.45 88888.00 2011-05-29 18:44:19.875 149 12621.65 154.07 55040.43 88888.00 2011-05-29 18:44:20.000 149 12621.65 154.05 55040.43 88888.00 2011-05-29 18:44:20.125 149 12621.67 154.10 55040.45 88888.00 2011-05-29 18:44:20.250 149 12621.60 154.07 55040.47 88888.00 2011-05-29 18:44:20.375 149 12621.55 154.05 55040.45 88888.00 2011-05-29 18:44:20.500 149 12621.55 154.07 55040.45 88888.00 2011-05-29 18:44:20.625 149 12621.52 154.05 55040.45 88888.00 2011-05-29 18:44:20.750 149 12621.50 154.00 55040.45 88888.00 2011-05-29 18:44:20.875 149 12621.50 154.03 55040.43 88888.00 2011-05-29 18:44:21.000 149 12621.48 154.03 55040.47 88888.00 2011-05-29 18:44:21.125 149 12621.42 154.03 55040.50 88888.00 2011-05-29 18:44:21.250 149 12621.42 154.05 55040.50 88888.00 2011-05-29 18:44:21.375 149 12621.45 154.00 55040.47 88888.00 2011-05-29 18:44:21.500 149 12621.40 154.00 55040.47 88888.00 2011-05-29 18:44:21.625 149 12621.40 154.00 55040.47 88888.00 2011-05-29 18:44:21.750 149 12621.35 154.05 55040.53 88888.00 2011-05-29 18:44:21.875 149 12621.33 154.00 55040.55 88888.00 2011-05-29 18:44:22.000 149 12621.25 153.95 55040.55 88888.00 2011-05-29 18:44:22.125 149 12621.20 153.97 55040.53 88888.00 2011-05-29 18:44:22.250 149 12621.15 153.97 55040.53 88888.00 2011-05-29 18:44:22.375 149 12621.20 154.00 55040.50 88888.00 2011-05-29 18:44:22.500 149 12621.17 154.00 55040.53 88888.00 2011-05-29 18:44:22.625 149 12621.15 153.97 55040.50 88888.00 2011-05-29 18:44:22.750 149 12621.17 154.00 55040.55 88888.00 2011-05-29 18:44:22.875 149 12621.12 154.03 55040.55 88888.00 2011-05-29 18:44:23.000 149 12621.08 154.05 55040.55 88888.00 2011-05-29 18:44:23.125 149 12621.00 154.05 55040.57 88888.00 2011-05-29 18:44:23.250 149 12620.95 154.07 55040.57 88888.00 2011-05-29 18:44:23.375 149 12620.98 154.03 55040.53 88888.00 2011-05-29 18:44:23.500 149 12621.00 154.03 55040.55 88888.00 2011-05-29 18:44:23.625 149 12621.00 154.03 55040.55 88888.00 2011-05-29 18:44:23.750 149 12621.00 154.05 55040.57 88888.00 2011-05-29 18:44:23.875 149 12620.95 154.05 55040.57 88888.00 2011-05-29 18:44:24.000 149 12620.85 154.10 55040.55 88888.00 2011-05-29 18:44:24.125 149 12620.83 154.10 55040.57 88888.00 2011-05-29 18:44:24.250 149 12620.75 154.03 55040.55 88888.00 2011-05-29 18:44:24.375 149 12620.75 154.03 55040.53 88888.00 2011-05-29 18:44:24.500 149 12620.77 154.05 55040.57 88888.00 2011-05-29 18:44:24.625 149 12620.73 154.10 55040.57 88888.00 2011-05-29 18:44:24.750 149 12620.67 154.05 55040.57 88888.00 2011-05-29 18:44:24.875 149 12620.73 154.07 55040.57 88888.00 2011-05-29 18:44:25.000 149 12620.80 154.15 55040.60 88888.00 2011-05-29 18:44:25.125 149 12620.77 154.12 55040.60 88888.00 2011-05-29 18:44:25.250 149 12620.67 154.10 55040.57 88888.00 2011-05-29 18:44:25.375 149 12620.67 154.12 55040.60 88888.00 2011-05-29 18:44:25.500 149 12620.65 154.15 55040.60 88888.00 2011-05-29 18:44:25.625 149 12620.58 154.10 55040.60 88888.00 2011-05-29 18:44:25.750 149 12620.55 154.15 55040.60 88888.00 2011-05-29 18:44:25.875 149 12620.60 154.18 55040.62 88888.00 2011-05-29 18:44:26.000 149 12620.62 154.18 55040.60 88888.00 2011-05-29 18:44:26.125 149 12620.58 154.15 55040.60 88888.00 2011-05-29 18:44:26.250 149 12620.55 154.12 55040.62 88888.00 2011-05-29 18:44:26.375 149 12620.55 154.15 55040.60 88888.00 2011-05-29 18:44:26.500 149 12620.48 154.15 55040.62 88888.00 2011-05-29 18:44:26.625 149 12620.42 154.15 55040.62 88888.00 2011-05-29 18:44:26.750 149 12620.42 154.10 55040.60 88888.00 2011-05-29 18:44:26.875 149 12620.35 154.15 55040.60 88888.00 2011-05-29 18:44:27.000 149 12620.40 154.18 55040.62 88888.00 2011-05-29 18:44:27.125 149 12620.35 154.18 55040.60 88888.00 2011-05-29 18:44:27.250 149 12620.30 154.18 55040.62 88888.00 2011-05-29 18:44:27.375 149 12620.25 154.20 55040.60 88888.00 2011-05-29 18:44:27.500 149 12620.17 154.18 55040.60 88888.00 2011-05-29 18:44:27.625 149 12620.15 154.18 55040.60 88888.00 2011-05-29 18:44:27.750 149 12620.15 154.20 55040.60 88888.00 2011-05-29 18:44:27.875 149 12620.12 154.20 55040.57 88888.00 2011-05-29 18:44:28.000 149 12620.15 154.20 55040.57 88888.00 2011-05-29 18:44:28.125 149 12620.12 154.20 55040.55 88888.00 2011-05-29 18:44:28.250 149 12620.10 154.18 55040.55 88888.00 2011-05-29 18:44:28.375 149 12620.08 154.18 55040.55 88888.00 2011-05-29 18:44:28.500 149 12620.05 154.22 55040.57 88888.00 2011-05-29 18:44:28.625 149 12620.12 154.28 55040.60 88888.00 2011-05-29 18:44:28.750 149 12620.17 154.30 55040.62 88888.00 2011-05-29 18:44:28.875 149 12620.12 154.25 55040.62 88888.00 2011-05-29 18:44:29.000 149 12620.02 154.22 55040.60 88888.00 2011-05-29 18:44:29.125 149 12620.00 154.28 55040.60 88888.00 2011-05-29 18:44:29.250 149 12619.98 154.28 55040.62 88888.00 2011-05-29 18:44:29.375 149 12619.98 154.30 55040.62 88888.00 2011-05-29 18:44:29.500 149 12619.98 154.32 55040.62 88888.00 2011-05-29 18:44:29.625 149 12619.95 154.32 55040.65 88888.00 2011-05-29 18:44:29.750 149 12619.92 154.32 55040.62 88888.00 2011-05-29 18:44:29.875 149 12619.90 154.30 55040.62 88888.00 2011-05-29 18:44:30.000 149 12619.80 154.32 55040.60 88888.00 2011-05-29 18:44:30.125 149 12619.77 154.32 55040.62 88888.00 2011-05-29 18:44:30.250 149 12619.75 154.32 55040.62 88888.00 2011-05-29 18:44:30.375 149 12619.73 154.38 55040.68 88888.00 2011-05-29 18:44:30.500 149 12619.65 154.38 55040.68 88888.00 2011-05-29 18:44:30.625 149 12619.62 154.40 55040.68 88888.00 2011-05-29 18:44:30.750 149 12619.65 154.45 55040.65 88888.00 2011-05-29 18:44:30.875 149 12619.62 154.40 55040.62 88888.00 2011-05-29 18:44:31.000 149 12619.60 154.40 55040.60 88888.00 2011-05-29 18:44:31.125 149 12619.50 154.45 55040.62 88888.00 2011-05-29 18:44:31.250 149 12619.42 154.45 55040.62 88888.00 2011-05-29 18:44:31.375 149 12619.48 154.45 55040.60 88888.00 2011-05-29 18:44:31.500 149 12619.50 154.45 55040.62 88888.00 2011-05-29 18:44:31.625 149 12619.48 154.50 55040.62 88888.00 2011-05-29 18:44:31.750 149 12619.35 154.50 55040.65 88888.00 2011-05-29 18:44:31.875 149 12619.30 154.53 55040.62 88888.00 2011-05-29 18:44:32.000 149 12619.27 154.55 55040.65 88888.00 2011-05-29 18:44:32.125 149 12619.17 154.53 55040.65 88888.00 2011-05-29 18:44:32.250 149 12619.15 154.57 55040.65 88888.00 2011-05-29 18:44:32.375 149 12619.15 154.57 55040.65 88888.00 2011-05-29 18:44:32.500 149 12619.08 154.55 55040.65 88888.00 2011-05-29 18:44:32.625 149 12619.10 154.60 55040.65 88888.00 2011-05-29 18:44:32.750 149 12619.10 154.57 55040.65 88888.00 2011-05-29 18:44:32.875 149 12619.10 154.62 55040.65 88888.00 2011-05-29 18:44:33.000 149 12618.98 154.65 55040.62 88888.00 2011-05-29 18:44:33.125 149 12618.90 154.68 55040.62 88888.00 2011-05-29 18:44:33.250 149 12618.95 154.72 55040.68 88888.00 2011-05-29 18:44:33.375 149 12619.00 154.72 55040.68 88888.00 2011-05-29 18:44:33.500 149 12618.95 154.75 55040.68 88888.00 2011-05-29 18:44:33.625 149 12618.85 154.82 55040.68 88888.00 2011-05-29 18:44:33.750 149 12618.85 154.80 55040.70 88888.00 2011-05-29 18:44:33.875 149 12618.77 154.82 55040.68 88888.00 2011-05-29 18:44:34.000 149 12618.75 154.82 55040.68 88888.00 2011-05-29 18:44:34.125 149 12618.67 154.82 55040.68 88888.00 2011-05-29 18:44:34.250 149 12618.60 154.78 55040.68 88888.00 2011-05-29 18:44:34.375 149 12618.60 154.85 55040.70 88888.00 2011-05-29 18:44:34.500 149 12618.60 154.90 55040.72 88888.00 2011-05-29 18:44:34.625 149 12618.58 154.90 55040.70 88888.00 2011-05-29 18:44:34.750 149 12618.52 154.90 55040.72 88888.00 2011-05-29 18:44:34.875 149 12618.52 154.90 55040.72 88888.00 2011-05-29 18:44:35.000 149 12618.45 154.90 55040.70 88888.00 2011-05-29 18:44:35.125 149 12618.42 154.95 55040.75 88888.00 2011-05-29 18:44:35.250 149 12618.35 154.97 55040.75 88888.00 2011-05-29 18:44:35.375 149 12618.35 155.00 55040.78 88888.00 2011-05-29 18:44:35.500 149 12618.33 155.03 55040.75 88888.00 2011-05-29 18:44:35.625 149 12618.23 155.03 55040.72 88888.00 2011-05-29 18:44:35.750 149 12618.12 155.03 55040.72 88888.00 2011-05-29 18:44:35.875 149 12618.15 155.03 55040.72 88888.00 2011-05-29 18:44:36.000 149 12618.12 155.05 55040.72 88888.00 2011-05-29 18:44:36.125 149 12618.00 155.05 55040.75 88888.00 2011-05-29 18:44:36.250 149 12617.88 155.05 55040.72 88888.00 2011-05-29 18:44:36.375 149 12617.85 155.10 55040.72 88888.00 2011-05-29 18:44:36.500 149 12617.88 155.18 55040.75 88888.00 2011-05-29 18:44:36.625 149 12617.85 155.18 55040.75 88888.00 2011-05-29 18:44:36.750 149 12617.75 155.20 55040.75 88888.00 2011-05-29 18:44:36.875 149 12617.65 155.22 55040.75 88888.00 2011-05-29 18:44:37.000 149 12617.60 155.25 55040.78 88888.00 2011-05-29 18:44:37.125 149 12617.55 155.25 55040.78 88888.00 2011-05-29 18:44:37.250 149 12617.48 155.22 55040.80 88888.00 2011-05-29 18:44:37.375 149 12617.45 155.25 55040.82 88888.00 2011-05-29 18:44:37.500 149 12617.27 155.25 55040.82 88888.00 2011-05-29 18:44:37.625 149 12617.15 155.25 55040.80 88888.00 2011-05-29 18:44:37.750 149 12617.15 155.22 55040.80 88888.00 2011-05-29 18:44:37.875 149 12617.17 155.32 55040.82 88888.00 2011-05-29 18:44:38.000 149 12617.15 155.32 55040.82 88888.00 2011-05-29 18:44:38.125 149 12617.05 155.32 55040.82 88888.00 2011-05-29 18:44:38.250 149 12616.92 155.32 55040.82 88888.00 2011-05-29 18:44:38.375 149 12616.92 155.35 55040.82 88888.00 2011-05-29 18:44:38.500 149 12616.92 155.38 55040.85 88888.00 2011-05-29 18:44:38.625 149 12616.83 155.38 55040.85 88888.00 2011-05-29 18:44:38.750 149 12616.83 155.40 55040.85 88888.00 2011-05-29 18:44:38.875 149 12616.75 155.38 55040.85 88888.00 2011-05-29 18:44:39.000 149 12616.62 155.38 55040.82 88888.00 2011-05-29 18:44:39.125 149 12616.58 155.38 55040.82 88888.00 2011-05-29 18:44:39.250 149 12616.52 155.40 55040.82 88888.00 2011-05-29 18:44:39.375 149 12616.50 155.40 55040.85 88888.00 2011-05-29 18:44:39.500 149 12616.45 155.43 55040.85 88888.00 2011-05-29 18:44:39.625 149 12616.35 155.45 55040.85 88888.00 2011-05-29 18:44:39.750 149 12616.27 155.45 55040.85 88888.00 2011-05-29 18:44:39.875 149 12616.23 155.47 55040.88 88888.00 2011-05-29 18:44:40.000 149 12616.20 155.53 55040.90 88888.00 2011-05-29 18:44:40.125 149 12616.12 155.53 55040.90 88888.00 2011-05-29 18:44:40.250 149 12615.98 155.53 55040.90 88888.00 2011-05-29 18:44:40.375 149 12615.95 155.55 55040.88 88888.00 2011-05-29 18:44:40.500 149 12615.95 155.55 55040.90 88888.00 2011-05-29 18:44:40.625 149 12615.90 155.60 55040.93 88888.00 2011-05-29 18:44:40.750 149 12615.83 155.65 55040.93 88888.00 2011-05-29 18:44:40.875 149 12615.73 155.65 55040.90 88888.00 2011-05-29 18:44:41.000 149 12615.60 155.65 55040.88 88888.00 2011-05-29 18:44:41.125 149 12615.58 155.65 55040.93 88888.00 2011-05-29 18:44:41.250 149 12615.50 155.68 55040.93 88888.00 2011-05-29 18:44:41.375 149 12615.48 155.70 55040.95 88888.00 2011-05-29 18:44:41.500 149 12615.50 155.70 55040.95 88888.00 2011-05-29 18:44:41.625 149 12615.50 155.72 55040.93 88888.00 2011-05-29 18:44:41.750 149 12615.40 155.72 55040.93 88888.00 2011-05-29 18:44:41.875 149 12615.27 155.75 55040.93 88888.00 2011-05-29 18:44:42.000 149 12615.20 155.78 55040.95 88888.00 2011-05-29 18:44:42.125 149 12615.17 155.80 55040.97 88888.00 2011-05-29 18:44:42.250 149 12615.05 155.82 55040.97 88888.00 2011-05-29 18:44:42.375 149 12614.98 155.85 55040.95 88888.00 2011-05-29 18:44:42.500 149 12614.98 155.88 55040.95 88888.00 2011-05-29 18:44:42.625 149 12614.95 155.88 55040.97 88888.00 2011-05-29 18:44:42.750 149 12614.92 155.88 55040.95 88888.00 2011-05-29 18:44:42.875 149 12614.90 155.88 55040.95 88888.00 2011-05-29 18:44:43.000 149 12614.83 155.88 55040.95 88888.00 2011-05-29 18:44:43.125 149 12614.67 155.93 55040.97 88888.00 2011-05-29 18:44:43.250 149 12614.62 155.97 55041.00 88888.00 2011-05-29 18:44:43.375 149 12614.55 155.97 55041.00 88888.00 2011-05-29 18:44:43.500 149 12614.48 155.97 55041.00 88888.00 2011-05-29 18:44:43.625 149 12614.40 156.03 55041.03 88888.00 2011-05-29 18:44:43.750 149 12614.38 156.03 55041.03 88888.00 2011-05-29 18:44:43.875 149 12614.35 156.05 55041.00 88888.00 2011-05-29 18:44:44.000 149 12614.27 156.07 55040.97 88888.00 2011-05-29 18:44:44.125 149 12614.25 156.07 55040.97 88888.00 2011-05-29 18:44:44.250 149 12614.12 156.10 55041.03 88888.00 2011-05-29 18:44:44.375 149 12614.10 156.15 55041.00 88888.00 2011-05-29 18:44:44.500 149 12614.00 156.18 55041.03 88888.00 2011-05-29 18:44:44.625 149 12614.00 156.20 55041.00 88888.00 2011-05-29 18:44:44.750 149 12613.98 156.18 55040.97 88888.00 2011-05-29 18:44:44.875 149 12613.95 156.22 55041.00 88888.00 2011-05-29 18:44:45.000 149 12613.88 156.28 55041.00 88888.00 2011-05-29 18:44:45.125 149 12613.77 156.28 55040.97 88888.00 2011-05-29 18:44:45.250 149 12613.67 156.30 55041.03 88888.00 2011-05-29 18:44:45.375 149 12613.67 156.38 55041.03 88888.00 2011-05-29 18:44:45.500 149 12613.55 156.38 55041.05 88888.00 2011-05-29 18:44:45.625 149 12613.52 156.40 55041.03 88888.00 2011-05-29 18:44:45.750 149 12613.55 156.40 55041.03 88888.00 2011-05-29 18:44:45.875 149 12613.45 156.45 55041.03 88888.00 2011-05-29 18:44:46.000 149 12613.40 156.45 55041.00 88888.00 2011-05-29 18:44:46.125 149 12613.27 156.50 55041.00 88888.00 2011-05-29 18:44:46.250 149 12613.17 156.53 55041.05 88888.00 2011-05-29 18:44:46.375 149 12613.12 156.57 55041.03 88888.00 2011-05-29 18:44:46.500 149 12613.08 156.57 55041.03 88888.00 2011-05-29 18:44:46.625 149 12613.02 156.62 55041.03 88888.00 2011-05-29 18:44:46.750 149 12612.95 156.68 55041.03 88888.00 2011-05-29 18:44:46.875 149 12612.95 156.72 55041.05 88888.00 2011-05-29 18:44:47.000 149 12612.90 156.78 55041.05 88888.00 2011-05-29 18:44:47.125 149 12612.85 156.80 55041.07 88888.00 2011-05-29 18:44:47.250 149 12612.75 156.80 55041.07 88888.00 2011-05-29 18:44:47.375 149 12612.73 156.82 55041.07 88888.00 2011-05-29 18:44:47.500 149 12612.58 156.85 55041.05 88888.00 2011-05-29 18:44:47.625 149 12612.52 156.85 55041.03 88888.00 2011-05-29 18:44:47.750 149 12612.52 156.90 55041.03 88888.00 2011-05-29 18:44:47.875 149 12612.48 156.93 55041.05 88888.00 2011-05-29 18:44:48.000 149 12612.38 156.97 55041.05 88888.00 2011-05-29 18:44:48.125 149 12612.30 156.97 55041.03 88888.00 2011-05-29 18:44:48.250 149 12612.23 157.00 55041.03 88888.00 2011-05-29 18:44:48.375 149 12612.23 157.03 55041.03 88888.00 2011-05-29 18:44:48.500 149 12612.17 157.07 55041.05 88888.00 2011-05-29 18:44:48.625 149 12612.08 157.12 55041.05 88888.00 2011-05-29 18:44:48.750 149 12612.05 157.18 55041.05 88888.00 2011-05-29 18:44:48.875 149 12612.05 157.22 55041.10 88888.00 2011-05-29 18:44:49.000 149 12611.98 157.25 55041.10 88888.00 2011-05-29 18:44:49.125 149 12611.90 157.30 55041.12 88888.00 2011-05-29 18:44:49.250 149 12611.77 157.30 55041.12 88888.00 2011-05-29 18:44:49.375 149 12611.73 157.35 55041.10 88888.00 2011-05-29 18:44:49.500 149 12611.65 157.38 55041.07 88888.00 2011-05-29 18:44:49.625 149 12611.55 157.45 55041.07 88888.00 2011-05-29 18:44:49.750 149 12611.55 157.53 55041.10 88888.00 2011-05-29 18:44:49.875 149 12611.52 157.55 55041.12 88888.00 2011-05-29 18:44:50.000 149 12611.48 157.55 55041.12 88888.00 2011-05-29 18:44:50.125 149 12611.40 157.57 55041.10 88888.00 2011-05-29 18:44:50.250 149 12611.33 157.60 55041.12 88888.00 2011-05-29 18:44:50.375 149 12611.30 157.62 55041.12 88888.00 2011-05-29 18:44:50.500 149 12611.27 157.68 55041.12 88888.00 2011-05-29 18:44:50.625 149 12611.23 157.72 55041.12 88888.00 2011-05-29 18:44:50.750 149 12611.20 157.75 55041.10 88888.00 2011-05-29 18:44:50.875 149 12611.15 157.80 55041.10 88888.00 2011-05-29 18:44:51.000 149 12611.12 157.85 55041.07 88888.00 2011-05-29 18:44:51.125 149 12611.05 157.90 55041.05 88888.00 2011-05-29 18:44:51.250 149 12611.02 157.90 55041.10 88888.00 2011-05-29 18:44:51.375 149 12610.92 157.95 55041.07 88888.00 2011-05-29 18:44:51.500 149 12610.83 158.05 55041.10 88888.00 2011-05-29 18:44:51.625 149 12610.75 158.07 55041.07 88888.00 2011-05-29 18:44:51.750 149 12610.67 158.10 55041.10 88888.00 2011-05-29 18:44:51.875 149 12610.65 158.12 55041.07 88888.00 2011-05-29 18:44:52.000 149 12610.62 158.15 55041.07 88888.00 2011-05-29 18:44:52.125 149 12610.65 158.20 55041.07 88888.00 2011-05-29 18:44:52.250 149 12610.67 158.25 55041.07 88888.00 2011-05-29 18:44:52.375 149 12610.62 158.30 55041.07 88888.00 2011-05-29 18:44:52.500 149 12610.55 158.38 55041.10 88888.00 2011-05-29 18:44:52.625 149 12610.50 158.40 55041.07 88888.00 2011-05-29 18:44:52.750 149 12610.45 158.40 55041.07 88888.00 2011-05-29 18:44:52.875 149 12610.48 158.45 55041.10 88888.00 2011-05-29 18:44:53.000 149 12610.40 158.50 55041.07 88888.00 2011-05-29 18:44:53.125 149 12610.33 158.55 55041.07 88888.00 2011-05-29 18:44:53.250 149 12610.27 158.60 55041.07 88888.00 2011-05-29 18:44:53.375 149 12610.25 158.62 55041.07 88888.00 2011-05-29 18:44:53.500 149 12610.25 158.65 55041.03 88888.00 2011-05-29 18:44:53.625 149 12610.23 158.70 55041.05 88888.00 2011-05-29 18:44:53.750 149 12610.17 158.78 55041.05 88888.00 2011-05-29 18:44:53.875 149 12610.15 158.80 55041.05 88888.00 2011-05-29 18:44:54.000 149 12610.20 158.80 55041.03 88888.00 2011-05-29 18:44:54.125 149 12610.17 158.85 55041.03 88888.00 2011-05-29 18:44:54.250 149 12610.08 158.90 55041.03 88888.00 2011-05-29 18:44:54.375 149 12610.05 158.95 55041.03 88888.00 2011-05-29 18:44:54.500 149 12610.05 159.03 55041.05 88888.00 2011-05-29 18:44:54.625 149 12610.08 159.07 55041.00 88888.00 2011-05-29 18:44:54.750 149 12610.02 159.10 55040.97 88888.00 2011-05-29 18:44:54.875 149 12609.95 159.15 55040.97 88888.00 2011-05-29 18:44:55.000 149 12609.92 159.18 55040.97 88888.00 2011-05-29 18:44:55.125 149 12609.90 159.22 55040.97 88888.00 2011-05-29 18:44:55.250 149 12609.83 159.28 55040.97 88888.00 2011-05-29 18:44:55.375 149 12609.77 159.28 55040.97 88888.00 2011-05-29 18:44:55.500 149 12609.80 159.35 55040.95 88888.00 2011-05-29 18:44:55.625 149 12609.85 159.38 55040.95 88888.00 2011-05-29 18:44:55.750 149 12609.80 159.38 55040.93 88888.00 2011-05-29 18:44:55.875 149 12609.75 159.38 55040.88 88888.00 2011-05-29 18:44:56.000 149 12609.67 159.43 55040.90 88888.00 2011-05-29 18:44:56.125 149 12609.65 159.47 55040.93 88888.00 2011-05-29 18:44:56.250 149 12609.67 159.55 55040.90 88888.00 2011-05-29 18:44:56.375 149 12609.70 159.60 55040.88 88888.00 2011-05-29 18:44:56.500 149 12609.67 159.70 55040.88 88888.00 2011-05-29 18:44:56.625 149 12609.65 159.68 55040.85 88888.00 2011-05-29 18:44:56.750 149 12609.65 159.70 55040.85 88888.00 2011-05-29 18:44:56.875 149 12609.60 159.72 55040.85 88888.00 2011-05-29 18:44:57.000 149 12609.58 159.78 55040.85 88888.00 2011-05-29 18:44:57.125 149 12609.58 159.80 55040.88 88888.00 2011-05-29 18:44:57.250 149 12609.55 159.85 55040.85 88888.00 2011-05-29 18:44:57.375 149 12609.45 159.90 55040.85 88888.00 2011-05-29 18:44:57.500 149 12609.42 159.97 55040.85 88888.00 2011-05-29 18:44:57.625 149 12609.52 160.03 55040.82 88888.00 2011-05-29 18:44:57.750 149 12609.55 160.03 55040.85 88888.00 2011-05-29 18:44:57.875 149 12609.52 160.07 55040.82 88888.00 2011-05-29 18:44:58.000 149 12609.50 160.15 55040.80 88888.00 2011-05-29 18:44:58.125 149 12609.50 160.18 55040.78 88888.00 2011-05-29 18:44:58.250 149 12609.50 160.22 55040.75 88888.00 2011-05-29 18:44:58.375 149 12609.48 160.28 55040.75 88888.00 2011-05-29 18:44:58.500 149 12609.48 160.35 55040.78 88888.00 2011-05-29 18:44:58.625 149 12609.50 160.40 55040.78 88888.00 2011-05-29 18:44:58.750 149 12609.52 160.40 55040.75 88888.00 2011-05-29 18:44:58.875 149 12609.55 160.47 55040.72 88888.00 2011-05-29 18:44:59.000 149 12609.55 160.50 55040.72 88888.00 2011-05-29 18:44:59.125 149 12609.58 160.55 55040.72 88888.00 2011-05-29 18:44:59.250 149 12609.60 160.60 55040.70 88888.00 2011-05-29 18:44:59.375 149 12609.62 160.65 55040.70 88888.00 2011-05-29 18:44:59.500 149 12609.62 160.72 55040.70 88888.00 2011-05-29 18:44:59.625 149 12609.60 160.78 55040.70 88888.00 2011-05-29 18:44:59.750 149 12609.62 160.80 55040.65 88888.00 2011-05-29 18:44:59.875 149 12609.65 160.82 55040.65 88888.00 2011-05-29 18:45:00.000 149 12609.62 160.88 55040.62 88888.00 2011-05-29 18:45:00.125 149 12609.58 160.90 55040.60 88888.00 2011-05-29 18:45:00.250 149 12609.50 160.95 55040.62 88888.00 2011-05-29 18:45:00.375 149 12609.55 161.03 55040.60 88888.00 2011-05-29 18:45:00.500 149 12609.58 161.05 55040.60 88888.00 2011-05-29 18:45:00.625 149 12609.60 161.10 55040.60 88888.00 2011-05-29 18:45:00.750 149 12609.67 161.15 55040.57 88888.00 2011-05-29 18:45:00.875 149 12609.62 161.20 55040.57 88888.00 2011-05-29 18:45:01.000 149 12609.62 161.22 55040.55 88888.00 2011-05-29 18:45:01.125 149 12609.65 161.25 55040.55 88888.00 2011-05-29 18:45:01.250 149 12609.65 161.30 55040.53 88888.00 2011-05-29 18:45:01.375 149 12609.65 161.32 55040.50 88888.00 2011-05-29 18:45:01.500 149 12609.70 161.38 55040.50 88888.00 2011-05-29 18:45:01.625 149 12609.75 161.45 55040.47 88888.00 2011-05-29 18:45:01.750 149 12609.73 161.50 55040.45 88888.00 2011-05-29 18:45:01.875 149 12609.70 161.53 55040.43 88888.00 2011-05-29 18:45:02.000 149 12609.73 161.57 55040.45 88888.00 2011-05-29 18:45:02.125 149 12609.70 161.60 55040.43 88888.00 2011-05-29 18:45:02.250 149 12609.65 161.60 55040.40 88888.00 2011-05-29 18:45:02.375 149 12609.67 161.62 55040.40 88888.00 2011-05-29 18:45:02.500 149 12609.75 161.68 55040.40 88888.00 2011-05-29 18:45:02.625 149 12609.73 161.70 55040.40 88888.00 2011-05-29 18:45:02.750 149 12609.70 161.70 55040.38 88888.00 2011-05-29 18:45:02.875 149 12609.73 161.72 55040.38 88888.00 2011-05-29 18:45:03.000 149 12609.77 161.78 55040.35 88888.00 2011-05-29 18:45:03.125 149 12609.80 161.78 55040.32 88888.00 2011-05-29 18:45:03.250 149 12609.75 161.82 55040.32 88888.00 2011-05-29 18:45:03.375 149 12609.80 161.88 55040.32 88888.00 2011-05-29 18:45:03.500 149 12609.88 161.93 55040.30 88888.00 2011-05-29 18:45:03.625 149 12609.85 161.97 55040.30 88888.00 2011-05-29 18:45:03.750 149 12609.80 162.03 55040.32 88888.00 2011-05-29 18:45:03.875 149 12609.77 162.07 55040.32 88888.00 2011-05-29 18:45:04.000 149 12609.83 162.07 55040.28 88888.00 2011-05-29 18:45:04.125 149 12609.95 162.10 55040.28 88888.00 2011-05-29 18:45:04.250 149 12609.92 162.15 55040.28 88888.00 2011-05-29 18:45:04.375 149 12609.95 162.22 55040.28 88888.00 2011-05-29 18:45:04.500 149 12609.98 162.25 55040.28 88888.00 2011-05-29 18:45:04.625 149 12609.98 162.25 55040.25 88888.00 2011-05-29 18:45:04.750 149 12610.02 162.30 55040.22 88888.00 2011-05-29 18:45:04.875 149 12610.05 162.38 55040.22 88888.00 2011-05-29 18:45:05.000 149 12610.10 162.35 55040.20 88888.00 2011-05-29 18:45:05.125 149 12610.10 162.38 55040.20 88888.00 2011-05-29 18:45:05.250 149 12610.08 162.45 55040.22 88888.00 2011-05-29 18:45:05.375 149 12610.10 162.47 55040.20 88888.00 2011-05-29 18:45:05.500 149 12610.10 162.47 55040.20 88888.00 2011-05-29 18:45:05.625 149 12610.10 162.47 55040.18 88888.00 2011-05-29 18:45:05.750 149 12610.08 162.53 55040.18 88888.00 2011-05-29 18:45:05.875 149 12610.05 162.57 55040.15 88888.00 2011-05-29 18:45:06.000 149 12610.05 162.60 55040.15 88888.00 2011-05-29 18:45:06.125 149 12610.08 162.60 55040.15 88888.00 2011-05-29 18:45:06.250 149 12610.15 162.68 55040.12 88888.00 2011-05-29 18:45:06.375 149 12610.20 162.72 55040.12 88888.00 2011-05-29 18:45:06.500 149 12610.20 162.75 55040.10 88888.00 2011-05-29 18:45:06.625 149 12610.20 162.75 55040.10 88888.00 2011-05-29 18:45:06.750 149 12610.23 162.75 55040.10 88888.00 2011-05-29 18:45:06.875 149 12610.20 162.80 55040.10 88888.00 2011-05-29 18:45:07.000 149 12610.23 162.80 55040.05 88888.00 2011-05-29 18:45:07.125 149 12610.30 162.80 55040.05 88888.00 2011-05-29 18:45:07.250 149 12610.30 162.80 55040.05 88888.00 2011-05-29 18:45:07.375 149 12610.35 162.85 55040.05 88888.00 2011-05-29 18:45:07.500 149 12610.38 162.90 55040.03 88888.00 2011-05-29 18:45:07.625 149 12610.30 162.90 55040.00 88888.00 2011-05-29 18:45:07.750 149 12610.33 162.90 55040.00 88888.00 2011-05-29 18:45:07.875 149 12610.40 162.93 55039.97 88888.00 2011-05-29 18:45:08.000 149 12610.40 162.97 55039.97 88888.00 2011-05-29 18:45:08.125 149 12610.38 162.97 55039.97 88888.00 2011-05-29 18:45:08.250 149 12610.38 162.97 55039.97 88888.00 2011-05-29 18:45:08.375 149 12610.38 162.97 55039.97 88888.00 2011-05-29 18:45:08.500 149 12610.35 163.00 55039.95 88888.00 2011-05-29 18:45:08.625 149 12610.38 163.00 55039.90 88888.00 2011-05-29 18:45:08.750 149 12610.45 163.00 55039.90 88888.00 2011-05-29 18:45:08.875 149 12610.50 163.05 55039.88 88888.00 2011-05-29 18:45:09.000 149 12610.45 163.05 55039.85 88888.00 2011-05-29 18:45:09.125 149 12610.48 163.07 55039.82 88888.00 2011-05-29 18:45:09.250 149 12610.52 163.07 55039.82 88888.00 2011-05-29 18:45:09.375 149 12610.55 163.12 55039.82 88888.00 2011-05-29 18:45:09.500 149 12610.55 163.18 55039.82 88888.00 2011-05-29 18:45:09.625 149 12610.52 163.20 55039.80 88888.00 2011-05-29 18:45:09.750 149 12610.60 163.22 55039.80 88888.00 2011-05-29 18:45:09.875 149 12610.55 163.25 55039.80 88888.00 2011-05-29 18:45:10.000 149 12610.58 163.28 55039.80 88888.00 2011-05-29 18:45:10.125 149 12610.62 163.32 55039.75 88888.00 2011-05-29 18:45:10.250 149 12610.65 163.38 55039.75 88888.00 2011-05-29 18:45:10.375 149 12610.73 163.43 55039.75 88888.00 2011-05-29 18:45:10.500 149 12610.70 163.45 55039.75 88888.00 2011-05-29 18:45:10.625 149 12610.77 163.47 55039.72 88888.00 2011-05-29 18:45:10.750 149 12610.83 163.50 55039.70 88888.00 2011-05-29 18:45:10.875 149 12610.90 163.55 55039.70 88888.00 2011-05-29 18:45:11.000 149 12610.95 163.65 55039.70 88888.00 2011-05-29 18:45:11.125 149 12610.95 163.70 55039.68 88888.00 2011-05-29 18:45:11.250 149 12611.02 163.78 55039.68 88888.00 2011-05-29 18:45:11.375 149 12611.05 163.78 55039.62 88888.00 2011-05-29 18:45:11.500 149 12611.08 163.82 55039.62 88888.00 2011-05-29 18:45:11.625 149 12611.05 163.88 55039.65 88888.00 2011-05-29 18:45:11.750 149 12611.02 163.93 55039.62 88888.00 2011-05-29 18:45:11.875 149 12611.12 164.00 55039.62 88888.00 2011-05-29 18:45:12.000 149 12611.23 164.07 55039.62 88888.00 2011-05-29 18:45:12.125 149 12611.27 164.12 55039.57 88888.00 2011-05-29 18:45:12.250 149 12611.33 164.15 55039.55 88888.00 2011-05-29 18:45:12.375 149 12611.35 164.20 55039.55 88888.00 2011-05-29 18:45:12.500 149 12611.35 164.28 55039.55 88888.00 2011-05-29 18:45:12.625 149 12611.38 164.32 55039.47 88888.00 2011-05-29 18:45:12.750 149 12611.38 164.38 55039.47 88888.00 2011-05-29 18:45:12.875 149 12611.40 164.47 55039.45 88888.00 2011-05-29 18:45:13.000 149 12611.50 164.57 55039.47 88888.00 2011-05-29 18:45:13.125 149 12611.58 164.65 55039.45 88888.00 2011-05-29 18:45:13.250 149 12611.60 164.70 55039.43 88888.00 2011-05-29 18:45:13.375 149 12611.67 164.72 55039.43 88888.00 2011-05-29 18:45:13.500 149 12611.73 164.82 55039.40 88888.00 2011-05-29 18:45:13.625 149 12611.77 164.90 55039.35 88888.00 2011-05-29 18:45:13.750 149 12611.85 164.97 55039.32 88888.00 2011-05-29 18:45:13.875 149 12611.88 165.03 55039.30 88888.00 2011-05-29 18:45:14.000 149 12611.90 165.10 55039.28 88888.00 2011-05-29 18:45:14.125 149 12611.95 165.20 55039.25 88888.00 2011-05-29 18:45:14.250 149 12611.98 165.25 55039.22 88888.00 2011-05-29 18:45:14.375 149 12612.02 165.32 55039.22 88888.00 2011-05-29 18:45:14.500 149 12612.10 165.38 55039.22 88888.00 2011-05-29 18:45:14.625 149 12612.17 165.43 55039.18 88888.00 2011-05-29 18:45:14.750 149 12612.23 165.45 55039.12 88888.00 2011-05-29 18:45:14.875 149 12612.35 165.57 55039.12 88888.00 2011-05-29 18:45:15.000 149 12612.40 165.60 55039.10 88888.00 2011-05-29 18:45:15.125 149 12612.42 165.65 55039.10 88888.00 2011-05-29 18:45:15.250 149 12612.48 165.70 55039.10 88888.00 2011-05-29 18:45:15.375 149 12612.58 165.78 55039.07 88888.00 2011-05-29 18:45:15.500 149 12612.70 165.88 55039.07 88888.00 2011-05-29 18:45:15.625 149 12612.80 165.93 55039.03 88888.00 2011-05-29 18:45:15.750 149 12612.85 165.97 55038.97 88888.00 2011-05-29 18:45:15.875 149 12612.92 166.03 55038.97 88888.00 2011-05-29 18:45:16.000 149 12613.00 166.10 55038.95 88888.00 2011-05-29 18:45:16.125 149 12613.08 166.15 55038.95 88888.00 2011-05-29 18:45:16.250 149 12613.05 166.20 55038.90 88888.00 2011-05-29 18:45:16.375 149 12613.12 166.22 55038.88 88888.00 2011-05-29 18:45:16.500 149 12613.17 166.30 55038.88 88888.00 2011-05-29 18:45:16.625 149 12613.25 166.35 55038.90 88888.00 2011-05-29 18:45:16.750 149 12613.33 166.40 55038.88 88888.00 2011-05-29 18:45:16.875 149 12613.35 166.45 55038.88 88888.00 2011-05-29 18:45:17.000 149 12613.38 166.45 55038.85 88888.00 2011-05-29 18:45:17.125 149 12613.50 166.50 55038.82 88888.00 2011-05-29 18:45:17.250 149 12613.60 166.55 55038.82 88888.00 2011-05-29 18:45:17.375 149 12613.62 166.62 55038.80 88888.00 2011-05-29 18:45:17.500 149 12613.73 166.70 55038.75 88888.00 2011-05-29 18:45:17.625 149 12613.85 166.72 55038.72 88888.00 2011-05-29 18:45:17.750 149 12613.95 166.75 55038.70 88888.00 2011-05-29 18:45:17.875 149 12614.02 166.80 55038.70 88888.00 2011-05-29 18:45:18.000 149 12614.08 166.85 55038.65 88888.00 2011-05-29 18:45:18.125 149 12614.12 166.88 55038.62 88888.00 2011-05-29 18:45:18.250 149 12614.17 166.95 55038.62 88888.00 2011-05-29 18:45:18.375 149 12614.33 167.03 55038.62 88888.00 2011-05-29 18:45:18.500 149 12614.48 167.05 55038.60 88888.00 2011-05-29 18:45:18.625 149 12614.55 167.07 55038.57 88888.00 2011-05-29 18:45:18.750 149 12614.65 167.10 55038.53 88888.00 2011-05-29 18:45:18.875 149 12614.75 167.18 55038.53 88888.00 2011-05-29 18:45:19.000 149 12614.77 167.22 55038.50 88888.00 2011-05-29 18:45:19.125 149 12614.90 167.28 55038.47 88888.00 2011-05-29 18:45:19.250 149 12615.02 167.38 55038.47 88888.00 2011-05-29 18:45:19.375 149 12615.08 167.35 55038.43 88888.00 2011-05-29 18:45:19.500 149 12615.17 167.43 55038.40 88888.00 2011-05-29 18:45:19.625 149 12615.30 167.47 55038.38 88888.00 2011-05-29 18:45:19.750 149 12615.35 167.53 55038.35 88888.00 2011-05-29 18:45:19.875 149 12615.50 167.60 55038.32 88888.00 2011-05-29 18:45:20.000 149 12615.60 167.62 55038.30 88888.00 2011-05-29 18:45:20.125 149 12615.70 167.68 55038.30 88888.00 2011-05-29 18:45:20.250 149 12615.80 167.75 55038.30 88888.00 2011-05-29 18:45:20.375 149 12615.90 167.82 55038.28 88888.00 2011-05-29 18:45:20.500 149 12616.00 167.88 55038.25 88888.00 2011-05-29 18:45:20.625 149 12616.12 167.90 55038.22 88888.00 2011-05-29 18:45:20.750 149 12616.25 167.97 55038.22 88888.00 2011-05-29 18:45:20.875 149 12616.42 168.00 55038.20 88888.00 2011-05-29 18:45:21.000 149 12616.52 168.03 55038.18 88888.00 2011-05-29 18:45:21.125 149 12616.67 168.07 55038.12 88888.00 2011-05-29 18:45:21.250 149 12616.75 168.12 55038.10 88888.00 2011-05-29 18:45:21.375 149 12616.83 168.12 55038.10 88888.00 2011-05-29 18:45:21.500 149 12617.00 168.18 55038.05 88888.00 2011-05-29 18:45:21.625 149 12617.15 168.22 55038.03 88888.00 2011-05-29 18:45:21.750 149 12617.30 168.30 55038.03 88888.00 2011-05-29 18:45:21.875 149 12617.42 168.32 55037.97 88888.00 2011-05-29 18:45:22.000 149 12617.48 168.30 55037.93 88888.00 2011-05-29 18:45:22.125 149 12617.55 168.32 55037.95 88888.00 2011-05-29 18:45:22.250 149 12617.60 168.35 55037.95 88888.00 2011-05-29 18:45:22.375 149 12617.73 168.35 55037.93 88888.00 2011-05-29 18:45:22.500 149 12617.88 168.40 55037.90 88888.00 2011-05-29 18:45:22.625 149 12618.02 168.43 55037.85 88888.00 2011-05-29 18:45:22.750 149 12618.15 168.43 55037.82 88888.00 2011-05-29 18:45:22.875 149 12618.30 168.45 55037.82 88888.00 2011-05-29 18:45:23.000 149 12618.38 168.45 55037.78 88888.00 2011-05-29 18:45:23.125 149 12618.38 168.43 55037.78 88888.00 2011-05-29 18:45:23.250 149 12618.60 168.45 55037.78 88888.00 2011-05-29 18:45:23.375 149 12618.80 168.50 55037.78 88888.00 2011-05-29 18:45:23.500 149 12618.95 168.47 55037.75 88888.00 2011-05-29 18:45:23.625 149 12619.00 168.45 55037.70 88888.00 2011-05-29 18:45:23.750 149 12619.10 168.43 55037.68 88888.00 2011-05-29 18:45:23.875 149 12619.25 168.45 55037.68 88888.00 2011-05-29 18:45:24.000 149 12619.42 168.45 55037.65 88888.00 2011-05-29 18:45:24.125 149 12619.48 168.45 55037.65 88888.00 2011-05-29 18:45:24.250 149 12619.52 168.40 55037.65 88888.00 2011-05-29 18:45:24.375 149 12619.62 168.43 55037.62 88888.00 2011-05-29 18:45:24.500 149 12619.73 168.43 55037.60 88888.00 2011-05-29 18:45:24.625 149 12619.90 168.45 55037.60 88888.00 2011-05-29 18:45:24.750 149 12620.02 168.45 55037.57 88888.00 2011-05-29 18:45:24.875 149 12620.08 168.45 55037.55 88888.00 2011-05-29 18:45:25.000 149 12620.15 168.40 55037.55 88888.00 2011-05-29 18:45:25.125 149 12620.25 168.40 55037.55 88888.00 2011-05-29 18:45:25.250 149 12620.45 168.38 55037.55 88888.00 2011-05-29 18:45:25.375 149 12620.55 168.38 55037.53 88888.00 2011-05-29 18:45:25.500 149 12620.58 168.32 55037.53 88888.00 2011-05-29 18:45:25.625 149 12620.70 168.35 55037.53 88888.00 2011-05-29 18:45:25.750 149 12620.88 168.35 55037.50 88888.00 2011-05-29 18:45:25.875 149 12620.98 168.35 55037.50 88888.00 2011-05-29 18:45:26.000 149 12621.02 168.35 55037.47 88888.00 2011-05-29 18:45:26.125 149 12621.12 168.35 55037.47 88888.00 2011-05-29 18:45:26.250 149 12621.23 168.32 55037.45 88888.00 2011-05-29 18:45:26.375 149 12621.30 168.32 55037.40 88888.00 2011-05-29 18:45:26.500 149 12621.33 168.28 55037.38 88888.00 2011-05-29 18:45:26.625 149 12621.45 168.28 55037.40 88888.00 2011-05-29 18:45:26.750 149 12621.62 168.28 55037.38 88888.00 2011-05-29 18:45:26.875 149 12621.75 168.28 55037.35 88888.00 2011-05-29 18:45:27.000 149 12621.80 168.28 55037.32 88888.00 2011-05-29 18:45:27.125 149 12621.90 168.25 55037.35 88888.00 2011-05-29 18:45:27.250 149 12622.00 168.28 55037.32 88888.00 2011-05-29 18:45:27.375 149 12622.12 168.28 55037.30 88888.00 2011-05-29 18:45:27.500 149 12622.20 168.28 55037.32 88888.00 2011-05-29 18:45:27.625 149 12622.27 168.28 55037.32 88888.00 2011-05-29 18:45:27.750 149 12622.40 168.25 55037.28 88888.00 2011-05-29 18:45:27.875 149 12622.48 168.25 55037.28 88888.00 2011-05-29 18:45:28.000 149 12622.58 168.25 55037.25 88888.00 2011-05-29 18:45:28.125 149 12622.65 168.28 55037.28 88888.00 2011-05-29 18:45:28.250 149 12622.70 168.22 55037.25 88888.00 2011-05-29 18:45:28.375 149 12622.75 168.20 55037.22 88888.00 2011-05-29 18:45:28.500 149 12622.83 168.20 55037.22 88888.00 2011-05-29 18:45:28.625 149 12622.98 168.22 55037.25 88888.00 2011-05-29 18:45:28.750 149 12623.12 168.25 55037.25 88888.00 2011-05-29 18:45:28.875 149 12623.17 168.22 55037.22 88888.00 2011-05-29 18:45:29.000 149 12623.23 168.18 55037.22 88888.00 2011-05-29 18:45:29.125 149 12623.27 168.15 55037.22 88888.00 2011-05-29 18:45:29.250 149 12623.38 168.20 55037.28 88888.00 2011-05-29 18:45:29.375 149 12623.58 168.20 55037.30 88888.00 2011-05-29 18:45:29.500 149 12623.70 168.12 55037.25 88888.00 2011-05-29 18:45:29.625 149 12623.67 168.07 55037.25 88888.00 2011-05-29 18:45:29.750 149 12623.62 168.00 55037.22 88888.00 2011-05-29 18:45:29.875 149 12623.73 168.03 55037.25 88888.00 2011-05-29 18:45:30.000 149 12623.90 168.00 55037.22 88888.00 2011-05-29 18:45:30.125 149 12624.00 167.97 55037.22 88888.00 2011-05-29 18:45:30.250 149 12624.02 167.93 55037.22 88888.00 2011-05-29 18:45:30.375 149 12624.10 167.93 55037.20 88888.00 2011-05-29 18:45:30.500 149 12624.25 167.85 55037.22 88888.00 2011-05-29 18:45:30.625 149 12624.42 167.82 55037.20 88888.00 2011-05-29 18:45:30.750 149 12624.50 167.78 55037.22 88888.00 2011-05-29 18:45:30.875 149 12624.55 167.75 55037.20 88888.00 2011-05-29 18:45:31.000 149 12624.62 167.70 55037.18 88888.00 2011-05-29 18:45:31.125 149 12624.70 167.68 55037.20 88888.00 2011-05-29 18:45:31.250 149 12624.77 167.60 55037.20 88888.00 2011-05-29 18:45:31.375 149 12624.88 167.55 55037.18 88888.00 2011-05-29 18:45:31.500 149 12624.95 167.50 55037.18 88888.00 2011-05-29 18:45:31.625 149 12625.00 167.47 55037.22 88888.00 2011-05-29 18:45:31.750 149 12625.05 167.50 55037.22 88888.00 2011-05-29 18:45:31.875 149 12625.10 167.45 55037.22 88888.00 2011-05-29 18:45:32.000 149 12625.15 167.47 55037.22 88888.00 2011-05-29 18:45:32.125 149 12625.25 167.40 55037.22 88888.00 2011-05-29 18:45:32.250 149 12625.33 167.32 55037.22 88888.00 2011-05-29 18:45:32.375 149 12625.40 167.30 55037.20 88888.00 2011-05-29 18:45:32.500 149 12625.40 167.30 55037.20 88888.00 2011-05-29 18:45:32.625 149 12625.45 167.20 55037.20 88888.00 2011-05-29 18:45:32.750 149 12625.60 167.20 55037.20 88888.00 2011-05-29 18:45:32.875 149 12625.67 167.20 55037.25 88888.00 2011-05-29 18:45:33.000 149 12625.73 167.18 55037.20 88888.00 2011-05-29 18:45:33.125 149 12625.80 167.07 55037.20 88888.00 2011-05-29 18:45:33.250 149 12625.73 167.05 55037.20 88888.00 2011-05-29 18:45:33.375 149 12625.73 167.10 55037.22 88888.00 2011-05-29 18:45:33.500 149 12625.80 167.07 55037.25 88888.00 2011-05-29 18:45:33.625 149 12625.92 167.03 55037.25 88888.00 2011-05-29 18:45:33.750 149 12625.95 166.95 55037.25 88888.00 2011-05-29 18:45:33.875 149 12626.05 166.90 55037.25 88888.00 2011-05-29 18:45:34.000 149 12626.15 166.85 55037.22 88888.00 2011-05-29 18:45:34.125 149 12626.27 166.85 55037.25 88888.00 2011-05-29 18:45:34.250 149 12626.30 166.82 55037.28 88888.00 2011-05-29 18:45:34.375 149 12626.35 166.78 55037.28 88888.00 2011-05-29 18:45:34.500 149 12626.42 166.72 55037.28 88888.00 2011-05-29 18:45:34.625 149 12626.48 166.72 55037.30 88888.00 2011-05-29 18:45:34.750 149 12626.48 166.70 55037.32 88888.00 2011-05-29 18:45:34.875 149 12626.55 166.65 55037.32 88888.00 2011-05-29 18:45:35.000 149 12626.67 166.65 55037.32 88888.00 2011-05-29 18:45:35.125 149 12626.70 166.62 55037.32 88888.00 2011-05-29 18:45:35.250 149 12626.70 166.55 55037.32 88888.00 2011-05-29 18:45:35.375 149 12626.75 166.53 55037.35 88888.00 2011-05-29 18:45:35.500 149 12626.77 166.53 55037.35 88888.00 2011-05-29 18:45:35.625 149 12626.85 166.50 55037.38 88888.00 2011-05-29 18:45:35.750 149 12627.02 166.50 55037.38 88888.00 2011-05-29 18:45:35.875 149 12627.10 166.47 55037.40 88888.00 2011-05-29 18:45:36.000 149 12627.08 166.43 55037.38 88888.00 2011-05-29 18:45:36.125 149 12627.15 166.40 55037.40 88888.00 2011-05-29 18:45:36.250 149 12627.17 166.35 55037.40 88888.00 2011-05-29 18:45:36.375 149 12627.27 166.35 55037.43 88888.00 2011-05-29 18:45:36.500 149 12627.33 166.30 55037.43 88888.00 2011-05-29 18:45:36.625 149 12627.45 166.28 55037.43 88888.00 2011-05-29 18:45:36.750 149 12627.52 166.25 55037.40 88888.00 2011-05-29 18:45:36.875 149 12627.60 166.22 55037.38 88888.00 2011-05-29 18:45:37.000 149 12627.67 166.22 55037.43 88888.00 2011-05-29 18:45:37.125 149 12627.67 166.18 55037.43 88888.00 2011-05-29 18:45:37.250 149 12627.73 166.15 55037.45 88888.00 2011-05-29 18:45:37.375 149 12627.80 166.15 55037.45 88888.00 2011-05-29 18:45:37.500 149 12627.77 166.10 55037.43 88888.00 2011-05-29 18:45:37.625 149 12627.88 166.07 55037.43 88888.00 2011-05-29 18:45:37.750 149 12627.98 166.12 55037.43 88888.00 2011-05-29 18:45:37.875 149 12628.08 166.10 55037.45 88888.00 2011-05-29 18:45:38.000 149 12628.15 166.05 55037.45 88888.00 2011-05-29 18:45:38.125 149 12628.20 165.97 55037.45 88888.00 2011-05-29 18:45:38.250 149 12628.30 165.95 55037.45 88888.00 2011-05-29 18:45:38.375 149 12628.30 165.93 55037.45 88888.00 2011-05-29 18:45:38.500 149 12628.38 165.90 55037.47 88888.00 2011-05-29 18:45:38.625 149 12628.45 165.90 55037.47 88888.00 2011-05-29 18:45:38.750 149 12628.50 165.90 55037.50 88888.00 2011-05-29 18:45:38.875 149 12628.55 165.85 55037.50 88888.00 2011-05-29 18:45:39.000 149 12628.60 165.85 55037.53 88888.00 2011-05-29 18:45:39.125 149 12628.65 165.85 55037.53 88888.00 2011-05-29 18:45:39.250 149 12628.73 165.80 55037.57 88888.00 2011-05-29 18:45:39.375 149 12628.83 165.80 55037.57 88888.00 2011-05-29 18:45:39.500 149 12628.83 165.75 55037.57 88888.00 2011-05-29 18:45:39.625 149 12628.83 165.75 55037.60 88888.00 2011-05-29 18:45:39.750 149 12628.85 165.72 55037.60 88888.00 2011-05-29 18:45:39.875 149 12628.90 165.70 55037.60 88888.00 2011-05-29 18:45:40.000 149 12629.00 165.72 55037.62 88888.00 2011-05-29 18:45:40.125 149 12629.02 165.70 55037.65 88888.00 2011-05-29 18:45:40.250 149 12629.05 165.68 55037.68 88888.00 2011-05-29 18:45:40.375 149 12629.12 165.68 55037.68 88888.00 2011-05-29 18:45:40.500 149 12629.15 165.65 55037.68 88888.00 2011-05-29 18:45:40.625 149 12629.23 165.68 55037.68 88888.00 2011-05-29 18:45:40.750 149 12629.35 165.68 55037.70 88888.00 2011-05-29 18:45:40.875 149 12629.30 165.65 55037.72 88888.00 2011-05-29 18:45:41.000 149 12629.27 165.65 55037.75 88888.00 2011-05-29 18:45:41.125 149 12629.35 165.62 55037.75 88888.00 2011-05-29 18:45:41.250 149 12629.42 165.57 55037.80 88888.00 2011-05-29 18:45:41.375 149 12629.42 165.57 55037.80 88888.00 2011-05-29 18:45:41.500 149 12629.45 165.57 55037.82 88888.00 2011-05-29 18:45:41.625 149 12629.52 165.57 55037.85 88888.00 2011-05-29 18:45:41.750 149 12629.55 165.57 55037.88 88888.00 2011-05-29 18:45:41.875 149 12629.55 165.55 55037.90 88888.00 2011-05-29 18:45:42.000 149 12629.60 165.53 55037.90 88888.00 2011-05-29 18:45:42.125 149 12629.55 165.50 55037.90 88888.00 2011-05-29 18:45:42.250 149 12629.50 165.43 55037.95 88888.00 2011-05-29 18:45:42.375 149 12629.55 165.43 55037.95 88888.00 2011-05-29 18:45:42.500 149 12629.60 165.45 55037.97 88888.00 2011-05-29 18:45:42.625 149 12629.62 165.40 55038.00 88888.00 2011-05-29 18:45:42.750 149 12629.58 165.38 55038.03 88888.00 2011-05-29 18:45:42.875 149 12629.55 165.38 55038.05 88888.00 2011-05-29 18:45:43.000 149 12629.58 165.32 55038.03 88888.00 2011-05-29 18:45:43.125 149 12629.55 165.28 55038.07 88888.00 2011-05-29 18:45:43.250 149 12629.48 165.25 55038.12 88888.00 2011-05-29 18:45:43.375 149 12629.45 165.22 55038.12 88888.00 2011-05-29 18:45:43.500 149 12629.50 165.20 55038.12 88888.00 2011-05-29 18:45:43.625 149 12629.55 165.18 55038.15 88888.00 2011-05-29 18:45:43.750 149 12629.55 165.12 55038.15 88888.00 2011-05-29 18:45:43.875 149 12629.55 165.10 55038.20 88888.00 2011-05-29 18:45:44.000 149 12629.50 165.07 55038.22 88888.00 2011-05-29 18:45:44.125 149 12629.42 165.03 55038.25 88888.00 2011-05-29 18:45:44.250 149 12629.45 165.00 55038.28 88888.00 2011-05-29 18:45:44.375 149 12629.50 165.05 55038.32 88888.00 2011-05-29 18:45:44.500 149 12629.50 165.00 55038.32 88888.00 2011-05-29 18:45:44.625 149 12629.50 164.95 55038.38 88888.00 2011-05-29 18:45:44.750 149 12629.50 164.93 55038.38 88888.00 2011-05-29 18:45:44.875 149 12629.42 164.88 55038.40 88888.00 2011-05-29 18:45:45.000 149 12629.45 164.82 55038.43 88888.00 2011-05-29 18:45:45.125 149 12629.48 164.82 55038.45 88888.00 2011-05-29 18:45:45.250 149 12629.42 164.78 55038.53 88888.00 2011-05-29 18:45:45.375 149 12629.40 164.75 55038.53 88888.00 2011-05-29 18:45:45.500 149 12629.33 164.68 55038.53 88888.00 2011-05-29 18:45:45.625 149 12629.27 164.65 55038.55 88888.00 2011-05-29 18:45:45.750 149 12629.27 164.62 55038.57 88888.00 2011-05-29 18:45:45.875 149 12629.27 164.57 55038.62 88888.00 2011-05-29 18:45:46.000 149 12629.33 164.55 55038.65 88888.00 2011-05-29 18:45:46.125 149 12629.35 164.55 55038.68 88888.00 2011-05-29 18:45:46.250 149 12629.33 164.50 55038.70 88888.00 2011-05-29 18:45:46.375 149 12629.25 164.45 55038.70 88888.00 2011-05-29 18:45:46.500 149 12629.25 164.43 55038.75 88888.00 2011-05-29 18:45:46.625 149 12629.27 164.43 55038.78 88888.00 2011-05-29 18:45:46.750 149 12629.30 164.38 55038.80 88888.00 2011-05-29 18:45:46.875 149 12629.20 164.35 55038.82 88888.00 2011-05-29 18:45:47.000 149 12629.10 164.32 55038.85 88888.00 2011-05-29 18:45:47.125 149 12629.08 164.30 55038.88 88888.00 2011-05-29 18:45:47.250 149 12629.00 164.28 55038.95 88888.00 2011-05-29 18:45:47.375 149 12629.02 164.25 55038.95 88888.00 2011-05-29 18:45:47.500 149 12629.00 164.28 55039.03 88888.00 2011-05-29 18:45:47.625 149 12628.90 164.25 55039.05 88888.00 2011-05-29 18:45:47.750 149 12628.83 164.18 55039.03 88888.00 2011-05-29 18:45:47.875 149 12628.80 164.18 55039.05 88888.00 2011-05-29 18:45:48.000 149 12628.77 164.12 55039.10 88888.00 2011-05-29 18:45:48.125 149 12628.75 164.10 55039.18 88888.00 2011-05-29 18:45:48.250 149 12628.70 164.10 55039.18 88888.00 2011-05-29 18:45:48.375 149 12628.70 164.07 55039.20 88888.00 2011-05-29 18:45:48.500 149 12628.60 164.00 55039.20 88888.00 2011-05-29 18:45:48.625 149 12628.60 164.00 55039.20 88888.00 2011-05-29 18:45:48.750 149 12628.58 163.95 55039.22 88888.00 2011-05-29 18:45:48.875 149 12628.48 163.93 55039.25 88888.00 2011-05-29 18:45:49.000 149 12628.40 163.90 55039.30 88888.00 2011-05-29 18:45:49.125 149 12628.38 163.85 55039.32 88888.00 2011-05-29 18:45:49.250 149 12628.33 163.80 55039.32 88888.00 2011-05-29 18:45:49.375 149 12628.35 163.80 55039.35 88888.00 2011-05-29 18:45:49.500 149 12628.33 163.78 55039.38 88888.00 2011-05-29 18:45:49.625 149 12628.23 163.72 55039.43 88888.00 2011-05-29 18:45:49.750 149 12628.20 163.68 55039.43 88888.00 2011-05-29 18:45:49.875 149 12628.23 163.62 55039.47 88888.00 2011-05-29 18:45:50.000 149 12628.20 163.60 55039.47 88888.00 2011-05-29 18:45:50.125 149 12628.17 163.60 55039.53 88888.00 2011-05-29 18:45:50.250 149 12628.12 163.53 55039.57 88888.00 2011-05-29 18:45:50.375 149 12628.08 163.45 55039.57 88888.00 2011-05-29 18:45:50.500 149 12628.02 163.43 55039.62 88888.00 2011-05-29 18:45:50.625 149 12628.05 163.40 55039.68 88888.00 2011-05-29 18:45:50.750 149 12628.08 163.38 55039.68 88888.00 2011-05-29 18:45:50.875 149 12628.05 163.35 55039.70 88888.00 2011-05-29 18:45:51.000 149 12628.00 163.28 55039.72 88888.00 2011-05-29 18:45:51.125 149 12627.95 163.25 55039.80 88888.00 2011-05-29 18:45:51.250 149 12627.95 163.22 55039.82 88888.00 2011-05-29 18:45:51.375 149 12627.98 163.18 55039.82 88888.00 2011-05-29 18:45:51.500 149 12627.92 163.15 55039.85 88888.00 2011-05-29 18:45:51.625 149 12627.85 163.10 55039.90 88888.00 2011-05-29 18:45:51.750 149 12627.80 163.05 55039.93 88888.00 2011-05-29 18:45:51.875 149 12627.80 163.00 55039.95 88888.00 2011-05-29 18:45:52.000 149 12627.80 162.93 55039.95 88888.00 2011-05-29 18:45:52.125 149 12627.80 162.90 55040.00 88888.00 2011-05-29 18:45:52.250 149 12627.75 162.82 55040.03 88888.00 2011-05-29 18:45:52.375 149 12627.73 162.80 55039.97 88888.00 2011-05-29 18:45:52.500 149 12627.65 162.70 55040.05 88888.00 2011-05-29 18:45:52.625 149 12627.62 162.70 55040.18 88888.00 2011-05-29 18:45:52.750 149 12627.62 162.65 55040.20 88888.00 2011-05-29 18:45:52.875 149 12627.65 162.57 55040.18 88888.00 2011-05-29 18:45:53.000 149 12627.67 162.53 55040.20 88888.00 2011-05-29 18:45:53.125 149 12627.58 162.43 55040.25 88888.00 2011-05-29 18:45:53.250 149 12627.50 162.35 55040.30 88888.00 2011-05-29 18:45:53.375 149 12627.50 162.35 55040.35 88888.00 2011-05-29 18:45:53.500 149 12627.45 162.30 55040.38 88888.00 2011-05-29 18:45:53.625 149 12627.42 162.22 55040.40 88888.00 2011-05-29 18:45:53.750 149 12627.40 162.12 55040.45 88888.00 2011-05-29 18:45:53.875 149 12627.38 162.05 55040.47 88888.00 2011-05-29 18:45:54.000 149 12627.35 162.00 55040.53 88888.00 2011-05-29 18:45:54.125 149 12627.25 161.95 55040.53 88888.00 2011-05-29 18:45:54.250 149 12627.15 161.85 55040.60 88888.00 2011-05-29 18:45:54.375 149 12627.17 161.80 55040.62 88888.00 2011-05-29 18:45:54.500 149 12627.17 161.72 55040.68 88888.00 2011-05-29 18:45:54.625 149 12627.17 161.68 55040.70 88888.00 2011-05-29 18:45:54.750 149 12627.12 161.60 55040.75 88888.00 2011-05-29 18:45:54.875 149 12627.02 161.50 55040.80 88888.00 2011-05-29 18:45:55.000 149 12626.95 161.43 55040.80 88888.00 2011-05-29 18:45:55.125 149 12626.95 161.35 55040.85 88888.00 2011-05-29 18:45:55.250 149 12626.88 161.28 55040.88 88888.00 2011-05-29 18:45:55.375 149 12626.75 161.20 55040.93 88888.00 2011-05-29 18:45:55.500 149 12626.70 161.10 55040.95 88888.00 2011-05-29 18:45:55.625 149 12626.73 161.03 55040.97 88888.00 2011-05-29 18:45:55.750 149 12626.60 160.93 55040.97 88888.00 2011-05-29 18:45:55.875 149 12626.58 160.85 55041.03 88888.00 2011-05-29 18:45:56.000 149 12626.58 160.80 55041.07 88888.00 2011-05-29 18:45:56.125 149 12626.52 160.70 55041.12 88888.00 2011-05-29 18:45:56.250 149 12626.40 160.60 55041.15 88888.00 2011-05-29 18:45:56.375 149 12626.40 160.57 55041.20 88888.00 2011-05-29 18:45:56.500 149 12626.40 160.53 55041.22 88888.00 2011-05-29 18:45:56.625 149 12626.45 160.43 55041.25 88888.00 2011-05-29 18:45:56.750 149 12626.30 160.38 55041.28 88888.00 2011-05-29 18:45:56.875 149 12626.20 160.28 55041.30 88888.00 2011-05-29 18:45:57.000 149 12626.12 160.18 55041.32 88888.00 2011-05-29 18:45:57.125 149 12626.05 160.12 55041.38 88888.00 2011-05-29 18:45:57.250 149 12626.00 160.07 55041.43 88888.00 2011-05-29 18:45:57.375 149 12625.95 160.03 55041.45 88888.00 2011-05-29 18:45:57.500 149 12625.83 159.93 55041.47 88888.00 2011-05-29 18:45:57.625 149 12625.77 159.88 55041.53 88888.00 2011-05-29 18:45:57.750 149 12625.65 159.80 55041.55 88888.00 2011-05-29 18:45:57.875 149 12625.62 159.75 55041.60 88888.00 2011-05-29 18:45:58.000 149 12625.70 159.78 55041.62 88888.00 2011-05-29 18:45:58.125 149 12625.75 159.72 55041.65 88888.00 2011-05-29 18:45:58.250 149 12625.67 159.60 55041.70 88888.00 2011-05-29 18:45:58.375 149 12625.60 159.53 55041.72 88888.00 2011-05-29 18:45:58.500 149 12625.48 159.47 55041.75 88888.00 2011-05-29 18:45:58.625 149 12625.45 159.45 55041.82 88888.00 2011-05-29 18:45:58.750 149 12625.45 159.43 55041.88 88888.00 2011-05-29 18:45:58.875 149 12625.35 159.32 55041.90 88888.00 2011-05-29 18:45:59.000 149 12625.25 159.25 55041.93 88888.00 2011-05-29 18:45:59.125 149 12625.12 159.22 55041.97 88888.00 2011-05-29 18:45:59.250 149 12625.08 159.15 55041.97 88888.00 2011-05-29 18:45:59.375 149 12625.05 159.12 55042.03 88888.00 2011-05-29 18:45:59.500 149 12624.92 159.10 55042.05 88888.00 2011-05-29 18:45:59.625 149 12624.90 159.05 55042.03 88888.00 2011-05-29 18:45:59.750 149 12624.85 158.97 55042.05 88888.00 2011-05-29 18:45:59.875 149 12624.85 158.93 55042.07 88888.00 2011-05-29 18:46:00.000 149 12624.88 158.90 55042.15 88888.00 2011-05-29 18:46:00.125 149 12624.80 158.82 55042.15 88888.00 2011-05-29 18:46:00.250 149 12624.70 158.72 55042.20 88888.00 2011-05-29 18:46:00.375 149 12624.65 158.68 55042.22 88888.00 2011-05-29 18:46:00.500 149 12624.62 158.62 55042.25 88888.00 2011-05-29 18:46:00.625 149 12624.58 158.57 55042.28 88888.00 2011-05-29 18:46:00.750 149 12624.50 158.55 55042.30 88888.00 2011-05-29 18:46:00.875 149 12624.50 158.53 55042.32 88888.00 2011-05-29 18:46:01.000 149 12624.45 158.47 55042.35 88888.00 2011-05-29 18:46:01.125 149 12624.40 158.45 55042.38 88888.00 2011-05-29 18:46:01.250 149 12624.30 158.40 55042.40 88888.00 2011-05-29 18:46:01.375 149 12624.25 158.35 55042.40 88888.00 2011-05-29 18:46:01.500 149 12624.17 158.28 55042.43 88888.00 2011-05-29 18:46:01.625 149 12624.17 158.20 55042.43 88888.00 2011-05-29 18:46:01.750 149 12624.15 158.20 55042.47 88888.00 2011-05-29 18:46:01.875 149 12624.12 158.18 55042.50 88888.00 2011-05-29 18:46:02.000 149 12624.08 158.10 55042.53 88888.00 2011-05-29 18:46:02.125 149 12624.02 158.07 55042.57 88888.00 2011-05-29 18:46:02.250 149 12623.95 158.05 55042.62 88888.00 2011-05-29 18:46:02.375 149 12623.95 158.00 55042.60 88888.00 2011-05-29 18:46:02.500 149 12623.90 157.95 55042.60 88888.00 2011-05-29 18:46:02.625 149 12623.85 157.90 55042.60 88888.00 2011-05-29 18:46:02.750 149 12623.83 157.85 55042.60 88888.00 2011-05-29 18:46:02.875 149 12623.83 157.80 55042.62 88888.00 2011-05-29 18:46:03.000 149 12623.80 157.78 55042.65 88888.00 2011-05-29 18:46:03.125 149 12623.77 157.72 55042.70 88888.00 2011-05-29 18:46:03.250 149 12623.67 157.70 55042.70 88888.00 2011-05-29 18:46:03.375 149 12623.60 157.68 55042.72 88888.00 2011-05-29 18:46:03.500 149 12623.55 157.65 55042.72 88888.00 2011-05-29 18:46:03.625 149 12623.55 157.60 55042.78 88888.00 2011-05-29 18:46:03.750 149 12623.55 157.57 55042.75 88888.00 2011-05-29 18:46:03.875 149 12623.55 157.57 55042.78 88888.00 2011-05-29 18:46:04.000 149 12623.50 157.57 55042.80 88888.00 2011-05-29 18:46:04.125 149 12623.38 157.57 55042.82 88888.00 2011-05-29 18:46:04.250 149 12623.30 157.45 55042.85 88888.00 2011-05-29 18:46:04.375 149 12623.30 157.45 55042.82 88888.00 2011-05-29 18:46:04.500 149 12623.27 157.43 55042.88 88888.00 2011-05-29 18:46:04.625 149 12623.25 157.43 55042.88 88888.00 2011-05-29 18:46:04.750 149 12623.15 157.43 55042.90 88888.00 2011-05-29 18:46:04.875 149 12623.10 157.40 55042.97 88888.00 2011-05-29 18:46:05.000 149 12623.05 157.38 55042.95 88888.00 2011-05-29 18:46:05.125 149 12622.92 157.35 55042.97 88888.00 2011-05-29 18:46:05.250 149 12622.83 157.28 55042.97 88888.00 2011-05-29 18:46:05.375 149 12622.88 157.28 55042.97 88888.00 2011-05-29 18:46:05.500 149 12622.88 157.28 55043.00 88888.00 2011-05-29 18:46:05.625 149 12622.90 157.28 55043.03 88888.00 2011-05-29 18:46:05.750 149 12622.85 157.25 55043.05 88888.00 2011-05-29 18:46:05.875 149 12622.75 157.22 55043.07 88888.00 2011-05-29 18:46:06.000 149 12622.67 157.20 55043.05 88888.00 2011-05-29 18:46:06.125 149 12622.62 157.18 55043.10 88888.00 2011-05-29 18:46:06.250 149 12622.55 157.15 55043.10 88888.00 2011-05-29 18:46:06.375 149 12622.52 157.15 55043.10 88888.00 2011-05-29 18:46:06.500 149 12622.52 157.10 55043.07 88888.00 2011-05-29 18:46:06.625 149 12622.50 157.12 55043.15 88888.00 2011-05-29 18:46:06.750 149 12622.48 157.12 55043.15 88888.00 2011-05-29 18:46:06.875 149 12622.45 157.12 55043.12 88888.00 2011-05-29 18:46:07.000 149 12622.42 157.10 55043.12 88888.00 2011-05-29 18:46:07.125 149 12622.40 157.10 55043.15 88888.00 2011-05-29 18:46:07.250 149 12622.33 157.07 55043.18 88888.00 2011-05-29 18:46:07.375 149 12622.33 157.05 55043.18 88888.00 2011-05-29 18:46:07.500 149 12622.25 157.05 55043.20 88888.00 2011-05-29 18:46:07.625 149 12622.17 157.03 55043.20 88888.00 2011-05-29 18:46:07.750 149 12622.17 157.03 55043.20 88888.00 2011-05-29 18:46:07.875 149 12622.12 157.03 55043.20 88888.00 2011-05-29 18:46:08.000 149 12622.08 156.97 55043.20 88888.00 2011-05-29 18:46:08.125 149 12622.10 157.00 55043.22 88888.00 2011-05-29 18:46:08.250 149 12622.10 157.00 55043.25 88888.00 2011-05-29 18:46:08.375 149 12622.02 157.00 55043.25 88888.00 2011-05-29 18:46:08.500 149 12621.92 156.95 55043.28 88888.00 2011-05-29 18:46:08.625 149 12621.88 156.97 55043.28 88888.00 2011-05-29 18:46:08.750 149 12621.83 156.95 55043.25 88888.00 2011-05-29 18:46:08.875 149 12621.80 156.93 55043.28 88888.00 2011-05-29 18:46:09.000 149 12621.80 156.90 55043.25 88888.00 2011-05-29 18:46:09.125 149 12621.75 156.90 55043.28 88888.00 2011-05-29 18:46:09.250 149 12621.70 156.88 55043.30 88888.00 2011-05-29 18:46:09.375 149 12621.73 156.90 55043.35 88888.00 2011-05-29 18:46:09.500 149 12621.70 156.85 55043.35 88888.00 2011-05-29 18:46:09.625 149 12621.62 156.85 55043.32 88888.00 2011-05-29 18:46:09.750 149 12621.55 156.85 55043.35 88888.00 2011-05-29 18:46:09.875 149 12621.55 156.85 55043.38 88888.00 2011-05-29 18:46:10.000 149 12621.55 156.82 55043.38 88888.00 2011-05-29 18:46:10.125 149 12621.50 156.82 55043.38 88888.00 2011-05-29 18:46:10.250 149 12621.52 156.82 55043.40 88888.00 2011-05-29 18:46:10.375 149 12621.52 156.82 55043.40 88888.00 2011-05-29 18:46:10.500 149 12621.42 156.80 55043.40 88888.00 2011-05-29 18:46:10.625 149 12621.40 156.82 55043.43 88888.00 2011-05-29 18:46:10.750 149 12621.30 156.80 55043.45 88888.00 2011-05-29 18:46:10.875 149 12621.25 156.82 55043.45 88888.00 2011-05-29 18:46:11.000 149 12621.25 156.80 55043.43 88888.00 2011-05-29 18:46:11.125 149 12621.25 156.78 55043.50 88888.00 2011-05-29 18:46:11.250 149 12621.17 156.75 55043.50 88888.00 2011-05-29 18:46:11.375 149 12621.15 156.78 55043.50 88888.00 2011-05-29 18:46:11.500 149 12621.12 156.78 55043.45 88888.00 2011-05-29 18:46:11.625 149 12621.10 156.78 55043.47 88888.00 2011-05-29 18:46:11.750 149 12621.05 156.78 55043.50 88888.00 2011-05-29 18:46:11.875 149 12620.98 156.78 55043.53 88888.00 2011-05-29 18:46:12.000 149 12620.92 156.75 55043.55 88888.00 2011-05-29 18:46:12.125 149 12620.92 156.70 55043.55 88888.00 2011-05-29 18:46:12.250 149 12620.88 156.68 55043.57 88888.00 2011-05-29 18:46:12.375 149 12620.88 156.70 55043.57 88888.00 2011-05-29 18:46:12.500 149 12620.85 156.65 55043.57 88888.00 2011-05-29 18:46:12.625 149 12620.80 156.65 55043.60 88888.00 2011-05-29 18:46:12.750 149 12620.80 156.65 55043.60 88888.00 2011-05-29 18:46:12.875 149 12620.75 156.62 55043.60 88888.00 2011-05-29 18:46:13.000 149 12620.67 156.60 55043.60 88888.00 2011-05-29 18:46:13.125 149 12620.60 156.57 55043.57 88888.00 2011-05-29 18:46:13.250 149 12620.50 156.55 55043.57 88888.00 2011-05-29 18:46:13.375 149 12620.40 156.55 55043.57 88888.00 2011-05-29 18:46:13.500 149 12620.33 156.55 55043.62 88888.00 2011-05-29 18:46:13.625 149 12620.25 156.55 55043.60 88888.00 2011-05-29 18:46:13.750 149 12620.20 156.53 55043.62 88888.00 2011-05-29 18:46:13.875 149 12620.15 156.50 55043.65 88888.00 2011-05-29 18:46:14.000 149 12620.12 156.53 55043.65 88888.00 2011-05-29 18:46:14.125 149 12620.08 156.50 55043.68 88888.00 2011-05-29 18:46:14.250 149 12620.05 156.45 55043.68 88888.00 2011-05-29 18:46:14.375 149 12620.05 156.53 55043.70 88888.00 2011-05-29 18:46:14.500 149 12619.95 156.50 55043.72 88888.00 2011-05-29 18:46:14.625 149 12619.90 156.50 55043.70 88888.00 2011-05-29 18:46:14.750 149 12619.88 156.47 55043.68 88888.00 2011-05-29 18:46:14.875 149 12619.85 156.47 55043.70 88888.00 2011-05-29 18:46:15.000 149 12619.80 156.47 55043.70 88888.00 2011-05-29 18:46:15.125 149 12619.70 156.47 55043.72 88888.00 2011-05-29 18:46:15.250 149 12619.60 156.43 55043.75 88888.00 2011-05-29 18:46:15.375 149 12619.60 156.43 55043.75 88888.00 2011-05-29 18:46:15.500 149 12619.58 156.40 55043.75 88888.00 2011-05-29 18:46:15.625 149 12619.45 156.43 55043.78 88888.00 2011-05-29 18:46:15.750 149 12619.42 156.45 55043.78 88888.00 2011-05-29 18:46:15.875 149 12619.35 156.43 55043.78 88888.00 2011-05-29 18:46:16.000 149 12619.30 156.38 55043.75 88888.00 2011-05-29 18:46:16.125 149 12619.27 156.38 55043.80 88888.00 2011-05-29 18:46:16.250 149 12619.23 156.40 55043.80 88888.00 2011-05-29 18:46:16.375 149 12619.15 156.40 55043.82 88888.00 2011-05-29 18:46:16.500 149 12619.10 156.38 55043.80 88888.00 2011-05-29 18:46:16.625 149 12619.02 156.38 55043.82 88888.00 2011-05-29 18:46:16.750 149 12619.05 156.40 55043.85 88888.00 2011-05-29 18:46:16.875 149 12619.00 156.43 55043.85 88888.00 2011-05-29 18:46:17.000 149 12618.95 156.43 55043.85 88888.00 2011-05-29 18:46:17.125 149 12618.88 156.38 55043.85 88888.00 2011-05-29 18:46:17.250 149 12618.83 156.32 55043.88 88888.00 2011-05-29 18:46:17.375 149 12618.80 156.35 55043.88 88888.00 2011-05-29 18:46:17.500 149 12618.73 156.32 55043.88 88888.00 2011-05-29 18:46:17.625 149 12618.73 156.35 55043.88 88888.00 2011-05-29 18:46:17.750 149 12618.73 156.38 55043.93 88888.00 2011-05-29 18:46:17.875 149 12618.65 156.35 55043.93 88888.00 2011-05-29 18:46:18.000 149 12618.52 156.32 55043.90 88888.00 2011-05-29 18:46:18.125 149 12618.45 156.32 55043.90 88888.00 2011-05-29 18:46:18.250 149 12618.33 156.28 55043.93 88888.00 2011-05-29 18:46:18.375 149 12618.38 156.30 55043.90 88888.00 2011-05-29 18:46:18.500 149 12618.33 156.32 55043.95 88888.00 2011-05-29 18:46:18.625 149 12618.25 156.35 55043.97 88888.00 2011-05-29 18:46:18.750 149 12618.10 156.32 55043.97 88888.00 2011-05-29 18:46:18.875 149 12618.00 156.32 55043.97 88888.00 2011-05-29 18:46:19.000 149 12617.98 156.28 55043.93 88888.00 2011-05-29 18:46:19.125 149 12617.98 156.32 55043.95 88888.00 2011-05-29 18:46:19.250 149 12617.85 156.32 55043.97 88888.00 2011-05-29 18:46:19.375 149 12617.80 156.35 55043.97 88888.00 2011-05-29 18:46:19.500 149 12617.80 156.35 55043.97 88888.00 2011-05-29 18:46:19.625 149 12617.75 156.35 55044.00 88888.00 2011-05-29 18:46:19.750 149 12617.67 156.35 55044.00 88888.00 2011-05-29 18:46:19.875 149 12617.62 156.38 55044.00 88888.00 2011-05-29 18:46:20.000 149 12617.58 156.32 55043.97 88888.00 2011-05-29 18:46:20.125 149 12617.52 156.35 55044.03 88888.00 2011-05-29 18:46:20.250 149 12617.40 156.32 55044.00 88888.00 2011-05-29 18:46:20.375 149 12617.35 156.32 55044.00 88888.00 2011-05-29 18:46:20.500 149 12617.35 156.35 55044.00 88888.00 2011-05-29 18:46:20.625 149 12617.27 156.32 55044.00 88888.00 2011-05-29 18:46:20.750 149 12617.20 156.35 55044.00 88888.00 2011-05-29 18:46:20.875 149 12617.17 156.38 55044.03 88888.00 2011-05-29 18:46:21.000 149 12617.12 156.35 55044.03 88888.00 2011-05-29 18:46:21.125 149 12617.02 156.35 55044.03 88888.00 2011-05-29 18:46:21.250 149 12616.98 156.40 55044.00 88888.00 2011-05-29 18:46:21.375 149 12616.83 156.40 55044.03 88888.00 2011-05-29 18:46:21.500 149 12616.70 156.43 55044.05 88888.00 2011-05-29 18:46:21.625 149 12616.67 156.45 55044.05 88888.00 2011-05-29 18:46:21.750 149 12616.75 156.45 55044.07 88888.00 2011-05-29 18:46:21.875 149 12616.75 156.47 55044.07 88888.00 2011-05-29 18:46:22.000 149 12616.70 156.50 55044.07 88888.00 2011-05-29 18:46:22.125 149 12616.60 156.50 55044.07 88888.00 2011-05-29 18:46:22.250 149 12616.48 156.47 55044.05 88888.00 2011-05-29 18:46:22.375 149 12616.45 156.50 55044.07 88888.00 2011-05-29 18:46:22.500 149 12616.42 156.55 55044.10 88888.00 2011-05-29 18:46:22.625 149 12616.42 156.60 55044.10 88888.00 2011-05-29 18:46:22.750 149 12616.35 156.60 55044.07 88888.00 2011-05-29 18:46:22.875 149 12616.25 156.60 55044.05 88888.00 2011-05-29 18:46:23.000 149 12616.17 156.68 55044.05 88888.00 2011-05-29 18:46:23.125 149 12616.08 156.68 55044.07 88888.00 2011-05-29 18:46:23.250 149 12615.98 156.68 55044.07 88888.00 2011-05-29 18:46:23.375 149 12615.92 156.72 55044.05 88888.00 2011-05-29 18:46:23.500 149 12615.90 156.75 55044.05 88888.00 2011-05-29 18:46:23.625 149 12615.88 156.78 55044.05 88888.00 2011-05-29 18:46:23.750 149 12615.85 156.80 55044.05 88888.00 2011-05-29 18:46:23.875 149 12615.80 156.82 55044.07 88888.00 2011-05-29 18:46:24.000 149 12615.70 156.88 55044.05 88888.00 2011-05-29 18:46:24.125 149 12615.67 156.93 55044.07 88888.00 2011-05-29 18:46:24.250 149 12615.62 156.88 55044.05 88888.00 2011-05-29 18:46:24.375 149 12615.65 156.90 55044.03 88888.00 2011-05-29 18:46:24.500 149 12615.67 156.97 55044.07 88888.00 2011-05-29 18:46:24.625 149 12615.58 157.03 55044.07 88888.00 2011-05-29 18:46:24.750 149 12615.50 157.07 55044.05 88888.00 2011-05-29 18:46:24.875 149 12615.48 157.10 55044.03 88888.00 2011-05-29 18:46:25.000 149 12615.42 157.12 55044.00 88888.00 2011-05-29 18:46:25.125 149 12615.38 157.15 55044.03 88888.00 2011-05-29 18:46:25.250 149 12615.35 157.15 55044.03 88888.00 2011-05-29 18:46:25.375 149 12615.33 157.20 55044.03 88888.00 2011-05-29 18:46:25.500 149 12615.23 157.22 55044.03 88888.00 2011-05-29 18:46:25.625 149 12615.17 157.28 55044.00 88888.00 2011-05-29 18:46:25.750 149 12615.17 157.30 55044.00 88888.00 2011-05-29 18:46:25.875 149 12615.12 157.32 55044.00 88888.00 2011-05-29 18:46:26.000 149 12615.12 157.38 55044.00 88888.00 2011-05-29 18:46:26.125 149 12615.08 157.43 55044.03 88888.00 2011-05-29 18:46:26.250 149 12614.98 157.47 55044.00 88888.00 2011-05-29 18:46:26.375 149 12614.95 157.55 55044.00 88888.00 2011-05-29 18:46:26.500 149 12614.90 157.57 55044.00 88888.00 2011-05-29 18:46:26.625 149 12614.83 157.60 55044.00 88888.00 2011-05-29 18:46:26.750 149 12614.73 157.60 55043.97 88888.00 2011-05-29 18:46:26.875 149 12614.70 157.62 55043.95 88888.00 2011-05-29 18:46:27.000 149 12614.75 157.68 55043.97 88888.00 2011-05-29 18:46:27.125 149 12614.75 157.72 55043.97 88888.00 2011-05-29 18:46:27.250 149 12614.67 157.78 55043.95 88888.00 2011-05-29 18:46:27.375 149 12614.65 157.80 55043.97 88888.00 2011-05-29 18:46:27.500 149 12614.55 157.80 55043.97 88888.00 2011-05-29 18:46:27.625 149 12614.48 157.85 55043.97 88888.00 2011-05-29 18:46:27.750 149 12614.45 157.88 55043.95 88888.00 2011-05-29 18:46:27.875 149 12614.45 157.93 55043.93 88888.00 2011-05-29 18:46:28.000 149 12614.40 157.97 55043.93 88888.00 2011-05-29 18:46:28.125 149 12614.38 158.03 55043.93 88888.00 2011-05-29 18:46:28.250 149 12614.33 158.03 55043.90 88888.00 2011-05-29 18:46:28.375 149 12614.27 158.07 55043.88 88888.00 2011-05-29 18:46:28.500 149 12614.25 158.12 55043.88 88888.00 2011-05-29 18:46:28.625 149 12614.23 158.18 55043.88 88888.00 2011-05-29 18:46:28.750 149 12614.25 158.22 55043.90 88888.00 2011-05-29 18:46:28.875 149 12614.15 158.28 55043.90 88888.00 2011-05-29 18:46:29.000 149 12614.08 158.30 55043.88 88888.00 2011-05-29 18:46:29.125 149 12614.05 158.30 55043.88 88888.00 2011-05-29 18:46:29.250 149 12614.02 158.32 55043.88 88888.00 2011-05-29 18:46:29.375 149 12614.00 158.40 55043.88 88888.00 2011-05-29 18:46:29.500 149 12613.92 158.43 55043.90 88888.00 2011-05-29 18:46:29.625 149 12613.85 158.43 55043.90 88888.00 2011-05-29 18:46:29.750 149 12613.90 158.50 55043.90 88888.00 2011-05-29 18:46:29.875 149 12613.92 158.55 55043.85 88888.00 2011-05-29 18:46:30.000 149 12613.85 158.60 55043.85 88888.00 2011-05-29 18:46:30.125 149 12613.77 158.57 55043.82 88888.00 2011-05-29 18:46:30.250 149 12613.70 158.60 55043.85 88888.00 2011-05-29 18:46:30.375 149 12613.70 158.60 55043.82 88888.00 2011-05-29 18:46:30.500 149 12613.65 158.65 55043.82 88888.00 2011-05-29 18:46:30.625 149 12613.65 158.70 55043.85 88888.00 2011-05-29 18:46:30.750 149 12613.62 158.75 55043.85 88888.00 2011-05-29 18:46:30.875 149 12613.58 158.75 55043.82 88888.00 2011-05-29 18:46:31.000 149 12613.50 158.75 55043.82 88888.00 2011-05-29 18:46:31.125 149 12613.48 158.82 55043.85 88888.00 2011-05-29 18:46:31.250 149 12613.42 158.85 55043.85 88888.00 2011-05-29 18:46:31.375 149 12613.48 158.85 55043.85 88888.00 2011-05-29 18:46:31.500 149 12613.45 158.85 55043.82 88888.00 2011-05-29 18:46:31.625 149 12613.42 158.90 55043.82 88888.00 2011-05-29 18:46:31.750 149 12613.40 158.93 55043.82 88888.00 2011-05-29 18:46:31.875 149 12613.30 158.97 55043.82 88888.00 2011-05-29 18:46:32.000 149 12613.35 158.95 55043.80 88888.00 2011-05-29 18:46:32.125 149 12613.40 158.95 55043.80 88888.00 2011-05-29 18:46:32.250 149 12613.35 158.95 55043.80 88888.00 2011-05-29 18:46:32.375 149 12613.27 158.97 55043.82 88888.00 2011-05-29 18:46:32.500 149 12613.23 159.03 55043.85 88888.00 2011-05-29 18:46:32.625 149 12613.20 159.03 55043.85 88888.00 2011-05-29 18:46:32.750 149 12613.15 159.03 55043.82 88888.00 2011-05-29 18:46:32.875 149 12613.10 159.03 55043.80 88888.00 2011-05-29 18:46:33.000 149 12613.02 159.07 55043.78 88888.00 2011-05-29 18:46:33.125 149 12612.92 159.07 55043.80 88888.00 2011-05-29 18:46:33.250 149 12612.83 159.03 55043.80 88888.00 2011-05-29 18:46:33.375 149 12612.80 159.07 55043.80 88888.00 2011-05-29 18:46:33.500 149 12612.80 159.07 55043.80 88888.00 2011-05-29 18:46:33.625 149 12612.75 159.10 55043.78 88888.00 2011-05-29 18:46:33.750 149 12612.62 159.07 55043.78 88888.00 2011-05-29 18:46:33.875 149 12612.60 159.12 55043.80 88888.00 2011-05-29 18:46:34.000 149 12612.60 159.12 55043.80 88888.00 2011-05-29 18:46:34.125 149 12612.55 159.10 55043.80 88888.00 2011-05-29 18:46:34.250 149 12612.50 159.07 55043.80 88888.00 2011-05-29 18:46:34.375 149 12612.45 159.12 55043.80 88888.00 2011-05-29 18:46:34.500 149 12612.30 159.15 55043.80 88888.00 2011-05-29 18:46:34.625 149 12612.25 159.18 55043.82 88888.00 2011-05-29 18:46:34.750 149 12612.20 159.18 55043.85 88888.00 2011-05-29 18:46:34.875 149 12612.17 159.20 55043.85 88888.00 2011-05-29 18:46:35.000 149 12612.12 159.20 55043.82 88888.00 2011-05-29 18:46:35.125 149 12611.98 159.22 55043.85 88888.00 2011-05-29 18:46:35.250 149 12611.85 159.22 55043.85 88888.00 2011-05-29 18:46:35.375 149 12611.80 159.25 55043.85 88888.00 2011-05-29 18:46:35.500 149 12611.70 159.25 55043.85 88888.00 2011-05-29 18:46:35.625 149 12611.65 159.28 55043.85 88888.00 2011-05-29 18:46:35.750 149 12611.67 159.30 55043.85 88888.00 2011-05-29 18:46:35.875 149 12611.75 159.30 55043.82 88888.00 2011-05-29 18:46:36.000 149 12611.75 159.32 55043.85 88888.00 2011-05-29 18:46:36.125 149 12611.70 159.32 55043.85 88888.00 2011-05-29 18:46:36.250 149 12611.65 159.30 55043.85 88888.00 2011-05-29 18:46:36.375 149 12611.60 159.32 55043.85 88888.00 2011-05-29 18:46:36.500 149 12611.52 159.30 55043.85 88888.00 2011-05-29 18:46:36.625 149 12611.48 159.35 55043.88 88888.00 2011-05-29 18:46:36.750 149 12611.38 159.38 55043.88 88888.00 2011-05-29 18:46:36.875 149 12611.33 159.38 55043.90 88888.00 2011-05-29 18:46:37.000 149 12611.33 159.40 55043.88 88888.00 2011-05-29 18:46:37.125 149 12611.30 159.50 55043.88 88888.00 2011-05-29 18:46:37.250 149 12611.20 159.47 55043.88 88888.00 2011-05-29 18:46:37.375 149 12611.12 159.45 55043.85 88888.00 2011-05-29 18:46:37.500 149 12611.08 159.47 55043.85 88888.00 2011-05-29 18:46:37.625 149 12611.05 159.50 55043.88 88888.00 2011-05-29 18:46:37.750 149 12610.92 159.53 55043.85 88888.00 2011-05-29 18:46:37.875 149 12610.90 159.55 55043.85 88888.00 2011-05-29 18:46:38.000 149 12610.98 159.57 55043.85 88888.00 2011-05-29 18:46:38.125 149 12610.98 159.57 55043.88 88888.00 2011-05-29 18:46:38.250 149 12610.90 159.60 55043.90 88888.00 2011-05-29 18:46:38.375 149 12610.83 159.60 55043.88 88888.00 2011-05-29 18:46:38.500 149 12610.75 159.62 55043.88 88888.00 2011-05-29 18:46:38.625 149 12610.70 159.62 55043.88 88888.00 2011-05-29 18:46:38.750 149 12610.75 159.65 55043.85 88888.00 2011-05-29 18:46:38.875 149 12610.73 159.68 55043.82 88888.00 2011-05-29 18:46:39.000 149 12610.70 159.72 55043.85 88888.00 2011-05-29 18:46:39.125 149 12610.62 159.72 55043.88 88888.00 2011-05-29 18:46:39.250 149 12610.50 159.70 55043.85 88888.00 2011-05-29 18:46:39.375 149 12610.45 159.72 55043.85 88888.00 2011-05-29 18:46:39.500 149 12610.40 159.78 55043.82 88888.00 2011-05-29 18:46:39.625 149 12610.35 159.82 55043.82 88888.00 2011-05-29 18:46:39.750 149 12610.30 159.85 55043.82 88888.00 2011-05-29 18:46:39.875 149 12610.20 159.88 55043.85 88888.00 2011-05-29 18:46:40.000 149 12610.10 159.88 55043.82 88888.00 2011-05-29 18:46:40.125 149 12610.08 159.90 55043.82 88888.00 2011-05-29 18:46:40.250 149 12610.05 159.95 55043.88 88888.00 2011-05-29 18:46:40.375 149 12610.05 160.03 55043.85 88888.00 2011-05-29 18:46:40.500 149 12610.00 160.03 55043.85 88888.00 2011-05-29 18:46:40.625 149 12609.95 160.03 55043.80 88888.00 2011-05-29 18:46:40.750 149 12609.95 160.03 55043.80 88888.00 2011-05-29 18:46:40.875 149 12609.98 160.10 55043.82 88888.00 2011-05-29 18:46:41.000 149 12609.98 160.12 55043.80 88888.00 2011-05-29 18:46:41.125 149 12609.88 160.15 55043.82 88888.00 2011-05-29 18:46:41.250 149 12609.77 160.18 55043.82 88888.00 2011-05-29 18:46:41.375 149 12609.73 160.20 55043.80 88888.00 2011-05-29 18:46:41.500 149 12609.67 160.25 55043.80 88888.00 2011-05-29 18:46:41.625 149 12609.67 160.30 55043.82 88888.00 2011-05-29 18:46:41.750 149 12609.67 160.32 55043.82 88888.00 2011-05-29 18:46:41.875 149 12609.65 160.30 55043.80 88888.00 2011-05-29 18:46:42.000 149 12609.58 160.38 55043.80 88888.00 2011-05-29 18:46:42.125 149 12609.55 160.35 55043.82 88888.00 2011-05-29 18:46:42.250 149 12609.48 160.38 55043.85 88888.00 2011-05-29 18:46:42.375 149 12609.50 160.40 55043.82 88888.00 2011-05-29 18:46:42.500 149 12609.52 160.45 55043.80 88888.00 2011-05-29 18:46:42.625 149 12609.50 160.47 55043.78 88888.00 2011-05-29 18:46:42.750 149 12609.48 160.47 55043.78 88888.00 2011-05-29 18:46:42.875 149 12609.42 160.53 55043.80 88888.00 2011-05-29 18:46:43.000 149 12609.40 160.57 55043.80 88888.00 2011-05-29 18:46:43.125 149 12609.35 160.57 55043.78 88888.00 2011-05-29 18:46:43.250 149 12609.27 160.60 55043.78 88888.00 2011-05-29 18:46:43.375 149 12609.33 160.65 55043.78 88888.00 2011-05-29 18:46:43.500 149 12609.33 160.68 55043.78 88888.00 2011-05-29 18:46:43.625 149 12609.33 160.72 55043.80 88888.00 2011-05-29 18:46:43.750 149 12609.33 160.75 55043.78 88888.00 2011-05-29 18:46:43.875 149 12609.27 160.72 55043.75 88888.00 2011-05-29 18:46:44.000 149 12609.25 160.75 55043.75 88888.00 2011-05-29 18:46:44.125 149 12609.23 160.75 55043.75 88888.00 2011-05-29 18:46:44.250 149 12609.15 160.80 55043.78 88888.00 2011-05-29 18:46:44.375 149 12609.10 160.85 55043.78 88888.00 2011-05-29 18:46:44.500 149 12609.08 160.82 55043.78 88888.00 2011-05-29 18:46:44.625 149 12609.05 160.82 55043.75 88888.00 2011-05-29 18:46:44.750 149 12609.02 160.82 55043.75 88888.00 2011-05-29 18:46:44.875 149 12609.05 160.88 55043.75 88888.00 2011-05-29 18:46:45.000 149 12609.08 160.90 55043.78 88888.00 2011-05-29 18:46:45.125 149 12609.08 160.93 55043.75 88888.00 2011-05-29 18:46:45.250 149 12609.02 160.95 55043.75 88888.00 2011-05-29 18:46:45.375 149 12608.95 160.97 55043.75 88888.00 2011-05-29 18:46:45.500 149 12608.95 160.97 55043.72 88888.00 2011-05-29 18:46:45.625 149 12608.90 161.00 55043.72 88888.00 2011-05-29 18:46:45.750 149 12608.90 161.00 55043.75 88888.00 2011-05-29 18:46:45.875 149 12608.90 161.03 55043.72 88888.00 2011-05-29 18:46:46.000 149 12608.88 161.07 55043.70 88888.00 2011-05-29 18:46:46.125 149 12608.88 161.10 55043.70 88888.00 2011-05-29 18:46:46.250 149 12608.83 161.10 55043.70 88888.00 2011-05-29 18:46:46.375 149 12608.85 161.12 55043.70 88888.00 2011-05-29 18:46:46.500 149 12608.80 161.15 55043.70 88888.00 2011-05-29 18:46:46.625 149 12608.75 161.15 55043.70 88888.00 2011-05-29 18:46:46.750 149 12608.75 161.20 55043.72 88888.00 2011-05-29 18:46:46.875 149 12608.77 161.20 55043.72 88888.00 2011-05-29 18:46:47.000 149 12608.67 161.18 55043.72 88888.00 2011-05-29 18:46:47.125 149 12608.62 161.22 55043.72 88888.00 2011-05-29 18:46:47.250 149 12608.55 161.22 55043.72 88888.00 2011-05-29 18:46:47.375 149 12608.62 161.28 55043.78 88888.00 2011-05-29 18:46:47.500 149 12608.65 161.28 55043.75 88888.00 2011-05-29 18:46:47.625 149 12608.62 161.30 55043.75 88888.00 2011-05-29 18:46:47.750 149 12608.52 161.35 55043.75 88888.00 2011-05-29 18:46:47.875 149 12608.48 161.38 55043.78 88888.00 2011-05-29 18:46:48.000 149 12608.48 161.35 55043.75 88888.00 2011-05-29 18:46:48.125 149 12608.42 161.35 55043.75 88888.00 2011-05-29 18:46:48.250 149 12608.38 161.35 55043.75 88888.00 2011-05-29 18:46:48.375 149 12608.35 161.40 55043.75 88888.00 2011-05-29 18:46:48.500 149 12608.33 161.47 55043.78 88888.00 2011-05-29 18:46:48.625 149 12608.35 161.47 55043.78 88888.00 2011-05-29 18:46:48.750 149 12608.33 161.50 55043.78 88888.00 2011-05-29 18:46:48.875 149 12608.25 161.50 55043.75 88888.00 2011-05-29 18:46:49.000 149 12608.25 161.55 55043.75 88888.00 2011-05-29 18:46:49.125 149 12608.23 161.55 55043.75 88888.00 2011-05-29 18:46:49.250 149 12608.10 161.55 55043.78 88888.00 2011-05-29 18:46:49.375 149 12608.08 161.60 55043.78 88888.00 2011-05-29 18:46:49.500 149 12608.05 161.62 55043.78 88888.00 2011-05-29 18:46:49.625 149 12608.08 161.65 55043.75 88888.00 2011-05-29 18:46:49.750 149 12608.02 161.65 55043.75 88888.00 2011-05-29 18:46:49.875 149 12608.02 161.65 55043.75 88888.00 2011-05-29 18:46:50.000 149 12608.00 161.62 55043.75 88888.00 2011-05-29 18:46:50.125 149 12607.92 161.65 55043.75 88888.00 2011-05-29 18:46:50.250 149 12607.85 161.72 55043.78 88888.00 2011-05-29 18:46:50.375 149 12607.80 161.72 55043.80 88888.00 2011-05-29 18:46:50.500 149 12607.77 161.72 55043.78 88888.00 2011-05-29 18:46:50.625 149 12607.75 161.72 55043.78 88888.00 2011-05-29 18:46:50.750 149 12607.67 161.75 55043.75 88888.00 2011-05-29 18:46:50.875 149 12607.67 161.78 55043.78 88888.00 2011-05-29 18:46:51.000 149 12607.67 161.82 55043.78 88888.00 2011-05-29 18:46:51.125 149 12607.62 161.78 55043.75 88888.00 2011-05-29 18:46:51.250 149 12607.58 161.78 55043.75 88888.00 2011-05-29 18:46:51.375 149 12607.60 161.82 55043.78 88888.00 2011-05-29 18:46:51.500 149 12607.58 161.88 55043.78 88888.00 2011-05-29 18:46:51.625 149 12607.50 161.85 55043.75 88888.00 2011-05-29 18:46:51.750 149 12607.45 161.90 55043.75 88888.00 2011-05-29 18:46:51.875 149 12607.38 161.93 55043.75 88888.00 2011-05-29 18:46:52.000 149 12607.33 161.90 55043.72 88888.00 2011-05-29 18:46:52.125 149 12607.33 161.90 55043.75 88888.00 2011-05-29 18:46:52.250 149 12607.33 161.90 55043.78 88888.00 2011-05-29 18:46:52.375 149 12607.35 161.90 55043.78 88888.00 2011-05-29 18:46:52.500 149 12607.38 161.90 55043.75 88888.00 2011-05-29 18:46:52.625 149 12607.33 161.93 55043.72 88888.00 2011-05-29 18:46:52.750 149 12607.27 161.93 55043.75 88888.00 2011-05-29 18:46:52.875 149 12607.25 161.93 55043.75 88888.00 2011-05-29 18:46:53.000 149 12607.27 161.95 55043.78 88888.00 2011-05-29 18:46:53.125 149 12607.20 161.95 55043.78 88888.00 2011-05-29 18:46:53.250 149 12607.12 161.97 55043.78 88888.00 2011-05-29 18:46:53.375 149 12607.12 161.97 55043.75 88888.00 2011-05-29 18:46:53.500 149 12607.10 162.00 55043.78 88888.00 2011-05-29 18:46:53.625 149 12607.05 162.00 55043.78 88888.00 2011-05-29 18:46:53.750 149 12607.08 162.00 55043.75 88888.00 2011-05-29 18:46:53.875 149 12607.10 162.00 55043.78 88888.00 2011-05-29 18:46:54.000 149 12607.02 162.03 55043.75 88888.00 2011-05-29 18:46:54.125 149 12606.92 162.03 55043.78 88888.00 2011-05-29 18:46:54.250 149 12606.88 162.03 55043.72 88888.00 2011-05-29 18:46:54.375 149 12606.98 162.05 55043.72 88888.00 2011-05-29 18:46:54.500 149 12606.92 162.07 55043.75 88888.00 2011-05-29 18:46:54.625 149 12606.83 162.07 55043.75 88888.00 2011-05-29 18:46:54.750 149 12606.80 162.07 55043.75 88888.00 2011-05-29 18:46:54.875 149 12606.80 162.07 55043.72 88888.00 2011-05-29 18:46:55.000 149 12606.83 162.07 55043.72 88888.00 2011-05-29 18:46:55.125 149 12606.83 162.07 55043.75 88888.00 2011-05-29 18:46:55.250 149 12606.75 162.10 55043.75 88888.00 2011-05-29 18:46:55.375 149 12606.70 162.10 55043.70 88888.00 2011-05-29 18:46:55.500 149 12606.67 162.07 55043.70 88888.00 2011-05-29 18:46:55.625 149 12606.67 162.10 55043.72 88888.00 2011-05-29 18:46:55.750 149 12606.67 162.12 55043.78 88888.00 2011-05-29 18:46:55.875 149 12606.65 162.18 55043.75 88888.00 2011-05-29 18:46:56.000 149 12606.52 162.15 55043.70 88888.00 2011-05-29 18:46:56.125 149 12606.45 162.12 55043.70 88888.00 2011-05-29 18:46:56.250 149 12606.45 162.15 55043.70 88888.00 2011-05-29 18:46:56.375 149 12606.48 162.20 55043.68 88888.00 2011-05-29 18:46:56.500 149 12606.48 162.20 55043.70 88888.00 2011-05-29 18:46:56.625 149 12606.38 162.20 55043.70 88888.00 2011-05-29 18:46:56.750 149 12606.33 162.15 55043.68 88888.00 2011-05-29 18:46:56.875 149 12606.30 162.12 55043.65 88888.00 2011-05-29 18:46:57.000 149 12606.33 162.18 55043.65 88888.00 2011-05-29 18:46:57.125 149 12606.38 162.22 55043.70 88888.00 2011-05-29 18:46:57.250 149 12606.33 162.20 55043.68 88888.00 2011-05-29 18:46:57.375 149 12606.33 162.20 55043.68 88888.00 2011-05-29 18:46:57.500 149 12606.33 162.20 55043.68 88888.00 2011-05-29 18:46:57.625 149 12606.30 162.20 55043.65 88888.00 2011-05-29 18:46:57.750 149 12606.25 162.20 55043.65 88888.00 2011-05-29 18:46:57.875 149 12606.17 162.22 55043.65 88888.00 2011-05-29 18:46:58.000 149 12606.20 162.22 55043.65 88888.00 2011-05-29 18:46:58.125 149 12606.17 162.28 55043.68 88888.00 2011-05-29 18:46:58.250 149 12606.20 162.28 55043.68 88888.00 2011-05-29 18:46:58.375 149 12606.17 162.25 55043.65 88888.00 2011-05-29 18:46:58.500 149 12606.12 162.25 55043.62 88888.00 2011-05-29 18:46:58.625 149 12606.02 162.22 55043.62 88888.00 2011-05-29 18:46:58.750 149 12605.95 162.25 55043.60 88888.00 2011-05-29 18:46:58.875 149 12605.95 162.28 55043.62 88888.00 2011-05-29 18:46:59.000 149 12605.95 162.28 55043.62 88888.00 2011-05-29 18:46:59.125 149 12605.98 162.28 55043.62 88888.00 2011-05-29 18:46:59.250 149 12605.95 162.25 55043.60 88888.00 2011-05-29 18:46:59.375 149 12605.92 162.28 55043.60 88888.00 2011-05-29 18:46:59.500 149 12605.90 162.30 55043.62 88888.00 2011-05-29 18:46:59.625 149 12605.83 162.25 55043.60 88888.00 2011-05-29 18:46:59.750 149 12605.75 162.25 55043.62 88888.00 2011-05-29 18:46:59.875 149 12605.73 162.25 55043.60 88888.00 2011-05-29 18:47:00.000 149 12605.77 162.30 55043.60 88888.00 2011-05-29 18:47:00.125 149 12605.85 162.32 55043.60 88888.00 2011-05-29 18:47:00.250 149 12605.83 162.30 55043.60 88888.00 2011-05-29 18:47:00.375 149 12605.73 162.30 55043.60 88888.00 2011-05-29 18:47:00.500 149 12605.65 162.30 55043.60 88888.00 2011-05-29 18:47:00.625 149 12605.73 162.32 55043.57 88888.00 2011-05-29 18:47:00.750 149 12605.80 162.35 55043.57 88888.00 2011-05-29 18:47:00.875 149 12605.80 162.38 55043.60 88888.00 2011-05-29 18:47:01.000 149 12605.73 162.38 55043.57 88888.00 2011-05-29 18:47:01.125 149 12605.75 162.38 55043.57 88888.00 2011-05-29 18:47:01.250 149 12605.73 162.38 55043.57 88888.00 2011-05-29 18:47:01.375 149 12605.75 162.38 55043.55 88888.00 2011-05-29 18:47:01.500 149 12605.67 162.35 55043.55 88888.00 2011-05-29 18:47:01.625 149 12605.65 162.40 55043.57 88888.00 2011-05-29 18:47:01.750 149 12605.67 162.40 55043.57 88888.00 2011-05-29 18:47:01.875 149 12605.65 162.43 55043.57 88888.00 2011-05-29 18:47:02.000 149 12605.60 162.43 55043.53 88888.00 2011-05-29 18:47:02.125 149 12605.58 162.45 55043.53 88888.00 2011-05-29 18:47:02.250 149 12605.60 162.43 55043.53 88888.00 2011-05-29 18:47:02.375 149 12605.65 162.45 55043.50 88888.00 2011-05-29 18:47:02.500 149 12605.62 162.43 55043.47 88888.00 2011-05-29 18:47:02.625 149 12605.60 162.43 55043.47 88888.00 2011-05-29 18:47:02.750 149 12605.60 162.45 55043.47 88888.00 2011-05-29 18:47:02.875 149 12605.60 162.47 55043.47 88888.00 2011-05-29 18:47:03.000 149 12605.58 162.45 55043.47 88888.00 2011-05-29 18:47:03.125 149 12605.55 162.45 55043.47 88888.00 2011-05-29 18:47:03.250 149 12605.52 162.47 55043.47 88888.00 2011-05-29 18:47:03.375 149 12605.52 162.50 55043.47 88888.00 2011-05-29 18:47:03.500 149 12605.50 162.50 55043.45 88888.00 2011-05-29 18:47:03.625 149 12605.55 162.50 55043.43 88888.00 2011-05-29 18:47:03.750 149 12605.52 162.55 55043.43 88888.00 2011-05-29 18:47:03.875 149 12605.48 162.55 55043.40 88888.00 2011-05-29 18:47:04.000 149 12605.52 162.57 55043.40 88888.00 2011-05-29 18:47:04.125 149 12605.52 162.55 55043.45 88888.00 2011-05-29 18:47:04.250 149 12605.50 162.53 55043.45 88888.00 2011-05-29 18:47:04.375 149 12605.45 162.55 55043.43 88888.00 2011-05-29 18:47:04.500 149 12605.40 162.57 55043.43 88888.00 2011-05-29 18:47:04.625 149 12605.45 162.62 55043.45 88888.00 2011-05-29 18:47:04.750 149 12605.50 162.65 55043.47 88888.00 2011-05-29 18:47:04.875 149 12605.42 162.65 55043.45 88888.00 2011-05-29 18:47:05.000 149 12605.35 162.65 55043.40 88888.00 2011-05-29 18:47:05.125 149 12605.35 162.65 55043.40 88888.00 2011-05-29 18:47:05.250 149 12605.38 162.57 55043.38 88888.00 2011-05-29 18:47:05.375 149 12605.38 162.60 55043.35 88888.00 2011-05-29 18:47:05.500 149 12605.33 162.65 55043.40 88888.00 2011-05-29 18:47:05.625 149 12605.35 162.68 55043.40 88888.00 2011-05-29 18:47:05.750 149 12605.35 162.70 55043.38 88888.00 2011-05-29 18:47:05.875 149 12605.33 162.70 55043.38 88888.00 2011-05-29 18:47:06.000 149 12605.33 162.75 55043.38 88888.00 2011-05-29 18:47:06.125 149 12605.40 162.75 55043.40 88888.00 2011-05-29 18:47:06.250 149 12605.40 162.70 55043.35 88888.00 2011-05-29 18:47:06.375 149 12605.45 162.72 55043.35 88888.00 2011-05-29 18:47:06.500 149 12605.48 162.78 55043.35 88888.00 2011-05-29 18:47:06.625 149 12605.38 162.82 55043.38 88888.00 2011-05-29 18:47:06.750 149 12605.35 162.82 55043.35 88888.00 2011-05-29 18:47:06.875 149 12605.40 162.80 55043.35 88888.00 2011-05-29 18:47:07.000 149 12605.45 162.85 55043.32 88888.00 2011-05-29 18:47:07.125 149 12605.42 162.88 55043.32 88888.00 2011-05-29 18:47:07.250 149 12605.38 162.85 55043.30 88888.00 2011-05-29 18:47:07.375 149 12605.30 162.88 55043.32 88888.00 2011-05-29 18:47:07.500 149 12605.27 162.88 55043.35 88888.00 2011-05-29 18:47:07.625 149 12605.27 162.93 55043.32 88888.00 2011-05-29 18:47:07.750 149 12605.25 162.93 55043.32 88888.00 2011-05-29 18:47:07.875 149 12605.20 162.95 55043.30 88888.00 2011-05-29 18:47:08.000 149 12605.20 162.90 55043.28 88888.00 2011-05-29 18:47:08.125 149 12605.15 162.90 55043.28 88888.00 2011-05-29 18:47:08.250 149 12605.15 162.93 55043.28 88888.00 2011-05-29 18:47:08.375 149 12605.17 162.95 55043.25 88888.00 2011-05-29 18:47:08.500 149 12605.20 162.95 55043.25 88888.00 2011-05-29 18:47:08.625 149 12605.27 162.97 55043.30 88888.00 2011-05-29 18:47:08.750 149 12605.27 163.00 55043.28 88888.00 2011-05-29 18:47:08.875 149 12605.23 162.97 55043.22 88888.00 2011-05-29 18:47:09.000 149 12605.23 163.00 55043.22 88888.00 2011-05-29 18:47:09.125 149 12605.23 163.03 55043.25 88888.00 2011-05-29 18:47:09.250 149 12605.20 163.03 55043.22 88888.00 2011-05-29 18:47:09.375 149 12605.15 163.00 55043.20 88888.00 2011-05-29 18:47:09.500 149 12605.15 162.97 55043.20 88888.00 2011-05-29 18:47:09.625 149 12605.15 163.00 55043.22 88888.00 2011-05-29 18:47:09.750 149 12605.15 163.03 55043.20 88888.00 2011-05-29 18:47:09.875 149 12605.12 163.05 55043.20 88888.00 2011-05-29 18:47:10.000 149 12605.10 163.03 55043.20 88888.00 2011-05-29 18:47:10.125 149 12605.08 163.03 55043.20 88888.00 2011-05-29 18:47:10.250 149 12605.00 163.00 55043.18 88888.00 2011-05-29 18:47:10.375 149 12605.08 163.03 55043.18 88888.00 2011-05-29 18:47:10.500 149 12605.12 163.03 55043.18 88888.00 2011-05-29 18:47:10.625 149 12605.17 163.05 55043.18 88888.00 2011-05-29 18:47:10.750 149 12605.12 163.07 55043.18 88888.00 2011-05-29 18:47:10.875 149 12605.10 163.05 55043.15 88888.00 2011-05-29 18:47:11.000 149 12605.12 163.07 55043.15 88888.00 2011-05-29 18:47:11.125 149 12605.12 163.07 55043.18 88888.00 2011-05-29 18:47:11.250 149 12605.08 163.10 55043.15 88888.00 2011-05-29 18:47:11.375 149 12605.02 163.10 55043.12 88888.00 2011-05-29 18:47:11.500 149 12605.05 163.10 55043.15 88888.00 2011-05-29 18:47:11.625 149 12605.08 163.12 55043.12 88888.00 2011-05-29 18:47:11.750 149 12605.08 163.15 55043.12 88888.00 2011-05-29 18:47:11.875 149 12605.12 163.12 55043.15 88888.00 2011-05-29 18:47:12.000 149 12605.15 163.10 55043.12 88888.00 2011-05-29 18:47:12.125 149 12605.08 163.10 55043.10 88888.00 2011-05-29 18:47:12.250 149 12605.02 163.07 55043.12 88888.00 2011-05-29 18:47:12.375 149 12605.02 163.10 55043.12 88888.00 2011-05-29 18:47:12.500 149 12605.02 163.12 55043.10 88888.00 2011-05-29 18:47:12.625 149 12605.05 163.10 55043.10 88888.00 2011-05-29 18:47:12.750 149 12605.10 163.10 55043.07 88888.00 2011-05-29 18:47:12.875 149 12605.15 163.10 55043.07 88888.00 2011-05-29 18:47:13.000 149 12605.15 163.07 55043.05 88888.00 2011-05-29 18:47:13.125 149 12605.15 163.07 55043.03 88888.00 2011-05-29 18:47:13.250 149 12605.12 163.07 55043.03 88888.00 2011-05-29 18:47:13.375 149 12605.15 163.10 55043.03 88888.00 2011-05-29 18:47:13.500 149 12605.05 163.07 55043.03 88888.00 2011-05-29 18:47:13.625 149 12605.02 163.07 55043.03 88888.00 2011-05-29 18:47:13.750 149 12605.02 163.10 55043.05 88888.00 2011-05-29 18:47:13.875 149 12605.08 163.12 55043.03 88888.00 2011-05-29 18:47:14.000 149 12605.10 163.15 55043.07 88888.00 2011-05-29 18:47:14.125 149 12605.12 163.12 55043.05 88888.00 2011-05-29 18:47:14.250 149 12605.10 163.05 55043.03 88888.00 2011-05-29 18:47:14.375 149 12605.10 163.07 55043.03 88888.00 2011-05-29 18:47:14.500 149 12605.15 163.07 55043.00 88888.00 2011-05-29 18:47:14.625 149 12605.12 163.07 55043.00 88888.00 2011-05-29 18:47:14.750 149 12605.08 163.07 55043.00 88888.00 2011-05-29 18:47:14.875 149 12605.08 163.05 55042.95 88888.00 2011-05-29 18:47:15.000 149 12605.08 163.05 55042.93 88888.00 2011-05-29 18:47:15.125 149 12605.08 163.05 55042.97 88888.00 2011-05-29 18:47:15.250 149 12605.08 163.07 55042.97 88888.00 2011-05-29 18:47:15.375 149 12605.12 163.07 55042.95 88888.00 2011-05-29 18:47:15.500 149 12605.15 163.05 55042.93 88888.00 2011-05-29 18:47:15.625 149 12605.08 163.05 55042.88 88888.00 2011-05-29 18:47:15.750 149 12605.05 163.05 55042.93 88888.00 2011-05-29 18:47:15.875 149 12605.15 163.07 55042.93 88888.00 2011-05-29 18:47:16.000 149 12605.15 163.07 55042.90 88888.00 2011-05-29 18:47:16.125 149 12605.12 163.05 55042.90 88888.00 2011-05-29 18:47:16.250 149 12605.08 163.05 55042.90 88888.00 2011-05-29 18:47:16.375 149 12605.17 163.07 55042.88 88888.00 2011-05-29 18:47:16.500 149 12605.20 163.03 55042.82 88888.00 2011-05-29 18:47:16.625 149 12605.20 163.07 55042.85 88888.00 2011-05-29 18:47:16.750 149 12605.23 163.10 55042.90 88888.00 2011-05-29 18:47:16.875 149 12605.30 163.10 55042.85 88888.00 2011-05-29 18:47:17.000 149 12605.38 163.10 55042.85 88888.00 2011-05-29 18:47:17.125 149 12605.42 163.10 55042.88 88888.00 2011-05-29 18:47:17.250 149 12605.40 163.10 55042.88 88888.00 2011-05-29 18:47:17.375 149 12605.40 163.10 55042.85 88888.00 2011-05-29 18:47:17.500 149 12605.38 163.05 55042.80 88888.00 2011-05-29 18:47:17.625 149 12605.38 163.03 55042.80 88888.00 2011-05-29 18:47:17.750 149 12605.40 163.03 55042.82 88888.00 2011-05-29 18:47:17.875 149 12605.40 163.05 55042.80 88888.00 2011-05-29 18:47:18.000 149 12605.42 163.07 55042.80 88888.00 2011-05-29 18:47:18.125 149 12605.45 163.03 55042.80 88888.00 2011-05-29 18:47:18.250 149 12605.52 163.03 55042.78 88888.00 2011-05-29 18:47:18.375 149 12605.60 163.05 55042.78 88888.00 2011-05-29 18:47:18.500 149 12605.52 163.05 55042.78 88888.00 2011-05-29 18:47:18.625 149 12605.48 163.05 55042.78 88888.00 2011-05-29 18:47:18.750 149 12605.50 163.05 55042.75 88888.00 2011-05-29 18:47:18.875 149 12605.58 163.05 55042.78 88888.00 2011-05-29 18:47:19.000 149 12605.60 163.00 55042.78 88888.00 2011-05-29 18:47:19.125 149 12605.60 162.97 55042.72 88888.00 2011-05-29 18:47:19.250 149 12605.60 162.97 55042.75 88888.00 2011-05-29 18:47:19.375 149 12605.62 163.00 55042.75 88888.00 2011-05-29 18:47:19.500 149 12605.65 162.97 55042.72 88888.00 2011-05-29 18:47:19.625 149 12605.62 162.95 55042.75 88888.00 2011-05-29 18:47:19.750 149 12605.62 162.95 55042.75 88888.00 2011-05-29 18:47:19.875 149 12605.62 162.93 55042.75 88888.00 2011-05-29 18:47:20.000 149 12605.65 162.88 55042.72 88888.00 2011-05-29 18:47:20.125 149 12605.70 162.85 55042.70 88888.00 2011-05-29 18:47:20.250 149 12605.67 162.80 55042.68 88888.00 2011-05-29 18:47:20.375 149 12605.62 162.80 55042.68 88888.00 2011-05-29 18:47:20.500 149 12605.62 162.80 55042.65 88888.00 2011-05-29 18:47:20.625 149 12605.67 162.80 55042.65 88888.00 2011-05-29 18:47:20.750 149 12605.67 162.80 55042.65 88888.00 2011-05-29 18:47:20.875 149 12605.67 162.80 55042.65 88888.00 2011-05-29 18:47:21.000 149 12605.67 162.78 55042.62 88888.00 2011-05-29 18:47:21.125 149 12605.67 162.70 55042.60 88888.00 2011-05-29 18:47:21.250 149 12605.67 162.72 55042.65 88888.00 2011-05-29 18:47:21.375 149 12605.73 162.78 55042.65 88888.00 2011-05-29 18:47:21.500 149 12605.77 162.78 55042.68 88888.00 2011-05-29 18:47:21.625 149 12605.73 162.75 55042.68 88888.00 2011-05-29 18:47:21.750 149 12605.70 162.68 55042.62 88888.00 2011-05-29 18:47:21.875 149 12605.70 162.65 55042.57 88888.00 2011-05-29 18:47:22.000 149 12605.67 162.62 55042.57 88888.00 2011-05-29 18:47:22.125 149 12605.70 162.60 55042.57 88888.00 2011-05-29 18:47:22.250 149 12605.75 162.62 55042.60 88888.00 2011-05-29 18:47:22.375 149 12605.75 162.65 55042.60 88888.00 2011-05-29 18:47:22.500 149 12605.77 162.65 55042.57 88888.00 2011-05-29 18:47:22.625 149 12605.77 162.62 55042.60 88888.00 2011-05-29 18:47:22.750 149 12605.75 162.62 55042.60 88888.00 2011-05-29 18:47:22.875 149 12605.75 162.62 55042.62 88888.00 2011-05-29 18:47:23.000 149 12605.73 162.62 55042.57 88888.00 2011-05-29 18:47:23.125 149 12605.77 162.62 55042.57 88888.00 2011-05-29 18:47:23.250 149 12605.85 162.57 55042.57 88888.00 2011-05-29 18:47:23.375 149 12605.95 162.60 55042.60 88888.00 2011-05-29 18:47:23.500 149 12605.92 162.60 55042.60 88888.00 2011-05-29 18:47:23.625 149 12605.88 162.60 55042.60 88888.00 2011-05-29 18:47:23.750 149 12605.88 162.57 55042.60 88888.00 2011-05-29 18:47:23.875 149 12605.85 162.53 55042.55 88888.00 2011-05-29 18:47:24.000 149 12605.90 162.53 55042.55 88888.00 2011-05-29 18:47:24.125 149 12605.83 162.53 55042.53 88888.00 2011-05-29 18:47:24.250 149 12605.77 162.50 55042.57 88888.00 2011-05-29 18:47:24.375 149 12605.77 162.53 55042.55 88888.00 2011-05-29 18:47:24.500 149 12605.83 162.53 55042.55 88888.00 2011-05-29 18:47:24.625 149 12605.80 162.53 55042.57 88888.00 2011-05-29 18:47:24.750 149 12605.88 162.53 55042.57 88888.00 2011-05-29 18:47:24.875 149 12605.90 162.47 55042.55 88888.00 2011-05-29 18:47:25.000 149 12605.90 162.47 55042.53 88888.00 2011-05-29 18:47:25.125 149 12605.83 162.47 55042.55 88888.00 2011-05-29 18:47:25.250 149 12605.83 162.45 55042.53 88888.00 2011-05-29 18:47:25.375 149 12605.90 162.47 55042.53 88888.00 2011-05-29 18:47:25.500 149 12605.92 162.47 55042.53 88888.00 2011-05-29 18:47:25.625 149 12605.92 162.45 55042.53 88888.00 2011-05-29 18:47:25.750 149 12605.95 162.43 55042.50 88888.00 2011-05-29 18:47:25.875 149 12605.95 162.43 55042.50 88888.00 2011-05-29 18:47:26.000 149 12606.00 162.47 55042.55 88888.00 2011-05-29 18:47:26.125 149 12606.00 162.50 55042.57 88888.00 2011-05-29 18:47:26.250 149 12605.88 162.47 55042.57 88888.00 2011-05-29 18:47:26.375 149 12605.88 162.45 55042.55 88888.00 2011-05-29 18:47:26.500 149 12605.92 162.45 55042.50 88888.00 2011-05-29 18:47:26.625 149 12606.00 162.47 55042.47 88888.00 2011-05-29 18:47:26.750 149 12606.02 162.50 55042.47 88888.00 2011-05-29 18:47:26.875 149 12605.95 162.47 55042.50 88888.00 2011-05-29 18:47:27.000 149 12605.92 162.47 55042.50 88888.00 2011-05-29 18:47:27.125 149 12605.90 162.50 55042.50 88888.00 2011-05-29 18:47:27.250 149 12605.90 162.45 55042.47 88888.00 2011-05-29 18:47:27.375 149 12605.90 162.43 55042.45 88888.00 2011-05-29 18:47:27.500 149 12605.85 162.40 55042.47 88888.00 2011-05-29 18:47:27.625 149 12605.88 162.43 55042.53 88888.00 2011-05-29 18:47:27.750 149 12605.92 162.43 55042.50 88888.00 2011-05-29 18:47:27.875 149 12605.90 162.38 55042.47 88888.00 2011-05-29 18:47:28.000 149 12605.85 162.38 55042.45 88888.00 2011-05-29 18:47:28.125 149 12605.85 162.38 55042.47 88888.00 2011-05-29 18:47:28.250 149 12605.90 162.40 55042.47 88888.00 2011-05-29 18:47:28.375 149 12605.90 162.45 55042.47 88888.00 2011-05-29 18:47:28.500 149 12605.90 162.47 55042.45 88888.00 2011-05-29 18:47:28.625 149 12605.88 162.45 55042.45 88888.00 2011-05-29 18:47:28.750 149 12605.88 162.43 55042.45 88888.00 2011-05-29 18:47:28.875 149 12605.90 162.43 55042.45 88888.00 2011-05-29 18:47:29.000 149 12605.83 162.43 55042.45 88888.00 2011-05-29 18:47:29.125 149 12605.80 162.45 55042.47 88888.00 2011-05-29 18:47:29.250 149 12605.80 162.45 55042.47 88888.00 2011-05-29 18:47:29.375 149 12605.85 162.50 55042.45 88888.00 2011-05-29 18:47:29.500 149 12605.85 162.47 55042.45 88888.00 2011-05-29 18:47:29.625 149 12605.80 162.47 55042.45 88888.00 2011-05-29 18:47:29.750 149 12605.73 162.45 55042.45 88888.00 2011-05-29 18:47:29.875 149 12605.73 162.47 55042.45 88888.00 2011-05-29 18:47:30.000 149 12605.75 162.50 55042.45 88888.00 2011-05-29 18:47:30.125 149 12605.83 162.50 55042.47 88888.00 2011-05-29 18:47:30.250 149 12605.83 162.47 55042.47 88888.00 2011-05-29 18:47:30.375 149 12605.90 162.47 55042.47 88888.00 2011-05-29 18:47:30.500 149 12605.90 162.47 55042.47 88888.00 2011-05-29 18:47:30.625 149 12605.83 162.50 55042.47 88888.00 2011-05-29 18:47:30.750 149 12605.77 162.50 55042.47 88888.00 2011-05-29 18:47:30.875 149 12605.77 162.53 55042.45 88888.00 2011-05-29 18:47:31.000 149 12605.77 162.50 55042.45 88888.00 2011-05-29 18:47:31.125 149 12605.83 162.53 55042.45 88888.00 2011-05-29 18:47:31.250 149 12605.83 162.53 55042.45 88888.00 2011-05-29 18:47:31.375 149 12605.92 162.57 55042.47 88888.00 2011-05-29 18:47:31.500 149 12605.90 162.55 55042.45 88888.00 2011-05-29 18:47:31.625 149 12605.83 162.53 55042.43 88888.00 2011-05-29 18:47:31.750 149 12605.75 162.57 55042.45 88888.00 2011-05-29 18:47:31.875 149 12605.73 162.60 55042.43 88888.00 2011-05-29 18:47:32.000 149 12605.75 162.60 55042.43 88888.00 2011-05-29 18:47:32.125 149 12605.85 162.60 55042.45 88888.00 2011-05-29 18:47:32.250 149 12605.85 162.60 55042.43 88888.00 2011-05-29 18:47:32.375 149 12605.88 162.60 55042.43 88888.00 2011-05-29 18:47:32.500 149 12605.83 162.60 55042.45 88888.00 2011-05-29 18:47:32.625 149 12605.77 162.55 55042.40 88888.00 2011-05-29 18:47:32.750 149 12605.73 162.55 55042.43 88888.00 2011-05-29 18:47:32.875 149 12605.77 162.57 55042.40 88888.00 2011-05-29 18:47:33.000 149 12605.75 162.65 55042.40 88888.00 2011-05-29 18:47:33.125 149 12605.73 162.65 55042.43 88888.00 2011-05-29 18:47:33.250 149 12605.70 162.65 55042.40 88888.00 2011-05-29 18:47:33.375 149 12605.75 162.65 55042.40 88888.00 2011-05-29 18:47:33.500 149 12605.80 162.70 55042.40 88888.00 2011-05-29 18:47:33.625 149 12605.90 162.75 55042.43 88888.00 2011-05-29 18:47:33.750 149 12605.95 162.70 55042.40 88888.00 2011-05-29 18:47:33.875 149 12605.80 162.68 55042.38 88888.00 2011-05-29 18:47:34.000 149 12605.73 162.72 55042.38 88888.00 2011-05-29 18:47:34.125 149 12605.73 162.75 55042.40 88888.00 2011-05-29 18:47:34.250 149 12605.75 162.75 55042.38 88888.00 2011-05-29 18:47:34.375 149 12605.83 162.78 55042.35 88888.00 2011-05-29 18:47:34.500 149 12605.88 162.85 55042.38 88888.00 2011-05-29 18:47:34.625 149 12605.83 162.88 55042.40 88888.00 2011-05-29 18:47:34.750 149 12605.80 162.90 55042.43 88888.00 2011-05-29 18:47:34.875 149 12605.73 162.93 55042.40 88888.00 2011-05-29 18:47:35.000 149 12605.67 162.90 55042.35 88888.00 2011-05-29 18:47:35.125 149 12605.67 162.93 55042.35 88888.00 2011-05-29 18:47:35.250 149 12605.70 162.93 55042.38 88888.00 2011-05-29 18:47:35.375 149 12605.77 162.93 55042.38 88888.00 2011-05-29 18:47:35.500 149 12605.85 162.97 55042.38 88888.00 2011-05-29 18:47:35.625 149 12605.85 162.97 55042.35 88888.00 2011-05-29 18:47:35.750 149 12605.77 163.03 55042.38 88888.00 2011-05-29 18:47:35.875 149 12605.80 163.05 55042.40 88888.00 2011-05-29 18:47:36.000 149 12605.88 163.07 55042.40 88888.00 2011-05-29 18:47:36.125 149 12605.90 163.07 55042.40 88888.00 2011-05-29 18:47:36.250 149 12605.90 163.03 55042.38 88888.00 2011-05-29 18:47:36.375 149 12605.90 163.05 55042.35 88888.00 2011-05-29 18:47:36.500 149 12605.92 163.07 55042.35 88888.00 2011-05-29 18:47:36.625 149 12605.83 163.07 55042.35 88888.00 2011-05-29 18:47:36.750 149 12605.83 163.10 55042.38 88888.00 2011-05-29 18:47:36.875 149 12605.88 163.15 55042.38 88888.00 2011-05-29 18:47:37.000 149 12605.88 163.18 55042.38 88888.00 2011-05-29 18:47:37.125 149 12605.85 163.15 55042.35 88888.00 2011-05-29 18:47:37.250 149 12605.90 163.12 55042.38 88888.00 2011-05-29 18:47:37.375 149 12605.90 163.12 55042.35 88888.00 2011-05-29 18:47:37.500 149 12605.90 163.15 55042.35 88888.00 2011-05-29 18:47:37.625 149 12605.95 163.20 55042.35 88888.00 2011-05-29 18:47:37.750 149 12605.98 163.25 55042.38 88888.00 2011-05-29 18:47:37.875 149 12605.98 163.22 55042.35 88888.00 2011-05-29 18:47:38.000 149 12605.98 163.20 55042.32 88888.00 2011-05-29 18:47:38.125 149 12605.95 163.20 55042.35 88888.00 2011-05-29 18:47:38.250 149 12605.92 163.25 55042.35 88888.00 2011-05-29 18:47:38.375 149 12605.92 163.30 55042.32 88888.00 2011-05-29 18:47:38.500 149 12605.98 163.32 55042.35 88888.00 2011-05-29 18:47:38.625 149 12606.02 163.32 55042.35 88888.00 2011-05-29 18:47:38.750 149 12606.02 163.32 55042.32 88888.00 2011-05-29 18:47:38.875 149 12606.00 163.30 55042.32 88888.00 2011-05-29 18:47:39.000 149 12606.05 163.30 55042.38 88888.00 2011-05-29 18:47:39.125 149 12606.05 163.32 55042.38 88888.00 2011-05-29 18:47:39.250 149 12606.05 163.28 55042.35 88888.00 2011-05-29 18:47:39.375 149 12606.08 163.30 55042.35 88888.00 2011-05-29 18:47:39.500 149 12606.05 163.35 55042.32 88888.00 2011-05-29 18:47:39.625 149 12606.08 163.38 55042.35 88888.00 2011-05-29 18:47:39.750 149 12606.08 163.40 55042.32 88888.00 2011-05-29 18:47:39.875 149 12606.05 163.43 55042.32 88888.00 2011-05-29 18:47:40.000 149 12606.10 163.38 55042.32 88888.00 2011-05-29 18:47:40.125 149 12606.12 163.38 55042.30 88888.00 2011-05-29 18:47:40.250 149 12606.12 163.43 55042.30 88888.00 2011-05-29 18:47:40.375 149 12606.17 163.45 55042.32 88888.00 2011-05-29 18:47:40.500 149 12606.17 163.47 55042.32 88888.00 2011-05-29 18:47:40.625 149 12606.15 163.47 55042.32 88888.00 2011-05-29 18:47:40.750 149 12606.10 163.47 55042.32 88888.00 2011-05-29 18:47:40.875 149 12606.08 163.53 55042.32 88888.00 2011-05-29 18:47:41.000 149 12606.15 163.53 55042.32 88888.00 2011-05-29 18:47:41.125 149 12606.17 163.55 55042.32 88888.00 2011-05-29 18:47:41.250 149 12606.15 163.53 55042.32 88888.00 2011-05-29 18:47:41.375 149 12606.20 163.53 55042.32 88888.00 2011-05-29 18:47:41.500 149 12606.27 163.55 55042.32 88888.00 2011-05-29 18:47:41.625 149 12606.25 163.53 55042.30 88888.00 2011-05-29 18:47:41.750 149 12606.27 163.55 55042.28 88888.00 2011-05-29 18:47:41.875 149 12606.27 163.57 55042.30 88888.00 2011-05-29 18:47:42.000 149 12606.23 163.60 55042.30 88888.00 2011-05-29 18:47:42.125 149 12606.20 163.60 55042.32 88888.00 2011-05-29 18:47:42.250 149 12606.20 163.53 55042.30 88888.00 2011-05-29 18:47:42.375 149 12606.27 163.55 55042.30 88888.00 2011-05-29 18:47:42.500 149 12606.35 163.57 55042.30 88888.00 2011-05-29 18:47:42.625 149 12606.40 163.60 55042.32 88888.00 2011-05-29 18:47:42.750 149 12606.40 163.60 55042.30 88888.00 2011-05-29 18:47:42.875 149 12606.42 163.65 55042.30 88888.00 2011-05-29 18:47:43.000 149 12606.50 163.65 55042.32 88888.00 2011-05-29 18:47:43.125 149 12606.48 163.65 55042.32 88888.00 2011-05-29 18:47:43.250 149 12606.40 163.62 55042.30 88888.00 2011-05-29 18:47:43.375 149 12606.42 163.65 55042.32 88888.00 2011-05-29 18:47:43.500 149 12606.48 163.65 55042.30 88888.00 2011-05-29 18:47:43.625 149 12606.45 163.70 55042.30 88888.00 2011-05-29 18:47:43.750 149 12606.48 163.72 55042.30 88888.00 2011-05-29 18:47:43.875 149 12606.50 163.72 55042.30 88888.00 2011-05-29 18:47:44.000 149 12606.50 163.75 55042.28 88888.00 2011-05-29 18:47:44.125 149 12606.55 163.75 55042.25 88888.00 2011-05-29 18:47:44.250 149 12606.52 163.72 55042.25 88888.00 2011-05-29 18:47:44.375 149 12606.50 163.72 55042.25 88888.00 2011-05-29 18:47:44.500 149 12606.52 163.75 55042.28 88888.00 2011-05-29 18:47:44.625 149 12606.48 163.78 55042.28 88888.00 2011-05-29 18:47:44.750 149 12606.52 163.78 55042.25 88888.00 2011-05-29 18:47:44.875 149 12606.62 163.82 55042.25 88888.00 2011-05-29 18:47:45.000 149 12606.70 163.85 55042.28 88888.00 2011-05-29 18:47:45.125 149 12606.70 163.85 55042.28 88888.00 2011-05-29 18:47:45.250 149 12606.65 163.85 55042.25 88888.00 2011-05-29 18:47:45.375 149 12606.62 163.85 55042.22 88888.00 2011-05-29 18:47:45.500 149 12606.60 163.82 55042.20 88888.00 2011-05-29 18:47:45.625 149 12606.67 163.88 55042.22 88888.00 2011-05-29 18:47:45.750 149 12606.73 163.88 55042.22 88888.00 2011-05-29 18:47:45.875 149 12606.73 163.88 55042.22 88888.00 2011-05-29 18:47:46.000 149 12606.75 163.90 55042.22 88888.00 2011-05-29 18:47:46.125 149 12606.85 163.93 55042.22 88888.00 2011-05-29 18:47:46.250 149 12606.75 163.90 55042.20 88888.00 2011-05-29 18:47:46.375 149 12606.73 163.90 55042.18 88888.00 2011-05-29 18:47:46.500 149 12606.73 163.93 55042.18 88888.00 2011-05-29 18:47:46.625 149 12606.77 163.97 55042.20 88888.00 2011-05-29 18:47:46.750 149 12606.83 163.97 55042.22 88888.00 2011-05-29 18:47:46.875 149 12606.85 163.97 55042.20 88888.00 2011-05-29 18:47:47.000 149 12606.88 164.00 55042.20 88888.00 2011-05-29 18:47:47.125 149 12606.85 164.00 55042.22 88888.00 2011-05-29 18:47:47.250 149 12606.83 163.97 55042.22 88888.00 2011-05-29 18:47:47.375 149 12606.88 163.97 55042.22 88888.00 2011-05-29 18:47:47.500 149 12606.90 163.95 55042.18 88888.00 2011-05-29 18:47:47.625 149 12606.92 163.95 55042.15 88888.00 2011-05-29 18:47:47.750 149 12607.00 163.97 55042.15 88888.00 2011-05-29 18:47:47.875 149 12607.02 163.95 55042.18 88888.00 2011-05-29 18:47:48.000 149 12606.98 163.95 55042.18 88888.00 2011-05-29 18:47:48.125 149 12606.95 163.97 55042.18 88888.00 2011-05-29 18:47:48.250 149 12606.90 163.95 55042.20 88888.00 2011-05-29 18:47:48.375 149 12606.95 163.95 55042.18 88888.00 2011-05-29 18:47:48.500 149 12606.98 163.93 55042.20 88888.00 2011-05-29 18:47:48.625 149 12607.00 163.97 55042.18 88888.00 2011-05-29 18:47:48.750 149 12607.05 163.97 55042.18 88888.00 2011-05-29 18:47:48.875 149 12607.10 163.95 55042.15 88888.00 2011-05-29 18:47:49.000 149 12607.05 163.95 55042.12 88888.00 2011-05-29 18:47:49.125 149 12607.05 163.95 55042.15 88888.00 2011-05-29 18:47:49.250 149 12607.12 163.95 55042.15 88888.00 2011-05-29 18:47:49.375 149 12607.15 164.00 55042.15 88888.00 2011-05-29 18:47:49.500 149 12607.15 163.97 55042.15 88888.00 2011-05-29 18:47:49.625 149 12607.23 163.97 55042.15 88888.00 2011-05-29 18:47:49.750 149 12607.23 163.97 55042.18 88888.00 2011-05-29 18:47:49.875 149 12607.23 164.00 55042.18 88888.00 2011-05-29 18:47:50.000 149 12607.23 163.97 55042.18 88888.00 2011-05-29 18:47:50.125 149 12607.20 163.93 55042.15 88888.00 2011-05-29 18:47:50.250 149 12607.17 163.93 55042.15 88888.00 2011-05-29 18:47:50.375 149 12607.20 163.93 55042.15 88888.00 2011-05-29 18:47:50.500 149 12607.23 163.95 55042.12 88888.00 2011-05-29 18:47:50.625 149 12607.27 163.90 55042.12 88888.00 2011-05-29 18:47:50.750 149 12607.33 163.88 55042.10 88888.00 2011-05-29 18:47:50.875 149 12607.33 163.85 55042.12 88888.00 2011-05-29 18:47:51.000 149 12607.33 163.88 55042.10 88888.00 2011-05-29 18:47:51.125 149 12607.30 163.90 55042.12 88888.00 2011-05-29 18:47:51.250 149 12607.30 163.90 55042.12 88888.00 2011-05-29 18:47:51.375 149 12607.38 163.90 55042.12 88888.00 2011-05-29 18:47:51.500 149 12607.45 163.88 55042.12 88888.00 2011-05-29 18:47:51.625 149 12607.52 163.90 55042.18 88888.00 2011-05-29 18:47:51.750 149 12607.52 163.90 55042.18 88888.00 2011-05-29 18:47:51.875 149 12607.50 163.80 55042.15 88888.00 2011-05-29 18:47:52.000 149 12607.48 163.75 55042.10 88888.00 2011-05-29 18:47:52.125 149 12607.45 163.75 55042.12 88888.00 2011-05-29 18:47:52.250 149 12607.48 163.72 55042.15 88888.00 2011-05-29 18:47:52.375 149 12607.48 163.72 55042.10 88888.00 2011-05-29 18:47:52.500 149 12607.48 163.72 55042.10 88888.00 2011-05-29 18:47:52.625 149 12607.48 163.72 55042.15 88888.00 2011-05-29 18:47:52.750 149 12607.48 163.72 55042.20 88888.00 2011-05-29 18:47:52.875 149 12607.50 163.70 55042.20 88888.00 2011-05-29 18:47:53.000 149 12607.52 163.70 55042.18 88888.00 2011-05-29 18:47:53.125 149 12607.52 163.68 55042.18 88888.00 2011-05-29 18:47:53.250 149 12607.55 163.62 55042.18 88888.00 2011-05-29 18:47:53.375 149 12607.58 163.62 55042.15 88888.00 2011-05-29 18:47:53.500 149 12607.55 163.60 55042.12 88888.00 2011-05-29 18:47:53.625 149 12607.58 163.62 55042.15 88888.00 2011-05-29 18:47:53.750 149 12607.60 163.60 55042.15 88888.00 2011-05-29 18:47:53.875 149 12607.60 163.57 55042.15 88888.00 2011-05-29 18:47:54.000 149 12607.60 163.53 55042.15 88888.00 2011-05-29 18:47:54.125 149 12607.67 163.53 55042.15 88888.00 2011-05-29 18:47:54.250 149 12607.73 163.50 55042.18 88888.00 2011-05-29 18:47:54.375 149 12607.80 163.50 55042.18 88888.00 2011-05-29 18:47:54.500 149 12607.75 163.47 55042.18 88888.00 2011-05-29 18:47:54.625 149 12607.75 163.43 55042.18 88888.00 2011-05-29 18:47:54.750 149 12607.80 163.43 55042.18 88888.00 2011-05-29 18:47:54.875 149 12607.83 163.43 55042.18 88888.00 2011-05-29 18:47:55.000 149 12607.75 163.40 55042.18 88888.00 2011-05-29 18:47:55.125 149 12607.75 163.38 55042.18 88888.00 2011-05-29 18:47:55.250 149 12607.75 163.32 55042.15 88888.00 2011-05-29 18:47:55.375 149 12607.80 163.32 55042.15 88888.00 2011-05-29 18:47:55.500 149 12607.83 163.32 55042.18 88888.00 2011-05-29 18:47:55.625 149 12607.80 163.32 55042.18 88888.00 2011-05-29 18:47:55.750 149 12607.75 163.28 55042.18 88888.00 2011-05-29 18:47:55.875 149 12607.75 163.25 55042.20 88888.00 2011-05-29 18:47:56.000 149 12607.77 163.22 55042.18 88888.00 2011-05-29 18:47:56.125 149 12607.75 163.22 55042.20 88888.00 2011-05-29 18:47:56.250 149 12607.67 163.18 55042.20 88888.00 2011-05-29 18:47:56.375 149 12607.75 163.20 55042.20 88888.00 2011-05-29 18:47:56.500 149 12607.77 163.18 55042.25 88888.00 2011-05-29 18:47:56.625 149 12607.83 163.22 55042.25 88888.00 2011-05-29 18:47:56.750 149 12607.83 163.18 55042.22 88888.00 2011-05-29 18:47:56.875 149 12607.80 163.15 55042.20 88888.00 2011-05-29 18:47:57.000 149 12607.80 163.10 55042.18 88888.00 2011-05-29 18:47:57.125 149 12607.77 163.05 55042.18 88888.00 2011-05-29 18:47:57.250 149 12607.73 163.07 55042.22 88888.00 2011-05-29 18:47:57.375 149 12607.77 163.10 55042.22 88888.00 2011-05-29 18:47:57.500 149 12607.75 163.07 55042.22 88888.00 2011-05-29 18:47:57.625 149 12607.67 163.05 55042.22 88888.00 2011-05-29 18:47:57.750 149 12607.58 163.05 55042.20 88888.00 2011-05-29 18:47:57.875 149 12607.62 163.05 55042.22 88888.00 2011-05-29 18:47:58.000 149 12607.65 163.00 55042.22 88888.00 2011-05-29 18:47:58.125 149 12607.65 162.97 55042.25 88888.00 2011-05-29 18:47:58.250 149 12607.65 162.97 55042.25 88888.00 2011-05-29 18:47:58.375 149 12607.77 162.97 55042.25 88888.00 2011-05-29 18:47:58.500 149 12607.75 162.97 55042.28 88888.00 2011-05-29 18:47:58.625 149 12607.62 162.97 55042.30 88888.00 2011-05-29 18:47:58.750 149 12607.65 162.95 55042.30 88888.00 2011-05-29 18:47:58.875 149 12607.67 162.95 55042.30 88888.00 2011-05-29 18:47:59.000 149 12607.65 162.95 55042.28 88888.00 2011-05-29 18:47:59.125 149 12607.65 162.93 55042.30 88888.00 2011-05-29 18:47:59.250 149 12607.65 162.90 55042.30 88888.00 2011-05-29 18:47:59.375 149 12607.65 162.88 55042.30 88888.00 2011-05-29 18:47:59.500 149 12607.60 162.88 55042.32 88888.00 2011-05-29 18:47:59.625 149 12607.60 162.90 55042.35 88888.00 2011-05-29 18:47:59.750 149 12607.58 162.88 55042.35 88888.00 2011-05-29 18:47:59.875 149 12607.60 162.85 55042.35 88888.00 2011-05-29 18:48:00.000 149 12607.62 162.90 55042.32 88888.00 2011-05-29 18:48:00.125 149 12607.60 162.88 55042.32 88888.00 2011-05-29 18:48:00.250 149 12607.52 162.85 55042.32 88888.00 2011-05-29 18:48:00.375 149 12607.50 162.85 55042.32 88888.00 2011-05-29 18:48:00.500 149 12607.58 162.85 55042.30 88888.00 2011-05-29 18:48:00.625 149 12607.62 162.82 55042.30 88888.00 2011-05-29 18:48:00.750 149 12607.60 162.78 55042.35 88888.00 2011-05-29 18:48:00.875 149 12607.55 162.75 55042.35 88888.00 2011-05-29 18:48:01.000 149 12607.55 162.75 55042.32 88888.00 2011-05-29 18:48:01.125 149 12607.58 162.75 55042.35 88888.00 2011-05-29 18:48:01.250 149 12607.50 162.75 55042.38 88888.00 2011-05-29 18:48:01.375 149 12607.50 162.80 55042.38 88888.00 2011-05-29 18:48:01.500 149 12607.52 162.80 55042.40 88888.00 2011-05-29 18:48:01.625 149 12607.50 162.78 55042.38 88888.00 2011-05-29 18:48:01.750 149 12607.50 162.75 55042.38 88888.00 2011-05-29 18:48:01.875 149 12607.50 162.72 55042.38 88888.00 2011-05-29 18:48:02.000 149 12607.50 162.72 55042.35 88888.00 2011-05-29 18:48:02.125 149 12607.40 162.72 55042.35 88888.00 2011-05-29 18:48:02.250 149 12607.38 162.72 55042.35 88888.00 2011-05-29 18:48:02.375 149 12607.48 162.75 55042.38 88888.00 2011-05-29 18:48:02.500 149 12607.40 162.70 55042.38 88888.00 2011-05-29 18:48:02.625 149 12607.38 162.72 55042.35 88888.00 2011-05-29 18:48:02.750 149 12607.42 162.75 55042.32 88888.00 2011-05-29 18:48:02.875 149 12607.45 162.72 55042.32 88888.00 2011-05-29 18:48:03.000 149 12607.42 162.72 55042.32 88888.00 2011-05-29 18:48:03.125 149 12607.45 162.70 55042.35 88888.00 2011-05-29 18:48:03.250 149 12607.45 162.72 55042.35 88888.00 2011-05-29 18:48:03.375 149 12607.45 162.78 55042.38 88888.00 2011-05-29 18:48:03.500 149 12607.38 162.75 55042.35 88888.00 2011-05-29 18:48:03.625 149 12607.38 162.72 55042.40 88888.00 2011-05-29 18:48:03.750 149 12607.38 162.75 55042.38 88888.00 2011-05-29 18:48:03.875 149 12607.40 162.75 55042.35 88888.00 2011-05-29 18:48:04.000 149 12607.40 162.75 55042.35 88888.00 2011-05-29 18:48:04.125 149 12607.40 162.75 55042.32 88888.00 2011-05-29 18:48:04.250 149 12607.50 162.72 55042.38 88888.00 2011-05-29 18:48:04.375 149 12607.58 162.78 55042.35 88888.00 2011-05-29 18:48:04.500 149 12607.55 162.75 55042.38 88888.00 2011-05-29 18:48:04.625 149 12607.42 162.78 55042.38 88888.00 2011-05-29 18:48:04.750 149 12607.45 162.82 55042.38 88888.00 2011-05-29 18:48:04.875 149 12607.45 162.82 55042.40 88888.00 2011-05-29 18:48:05.000 149 12607.45 162.82 55042.40 88888.00 2011-05-29 18:48:05.125 149 12607.48 162.82 55042.38 88888.00 2011-05-29 18:48:05.250 149 12607.45 162.82 55042.40 88888.00 2011-05-29 18:48:05.375 149 12607.42 162.88 55042.40 88888.00 2011-05-29 18:48:05.500 149 12607.40 162.88 55042.40 88888.00 2011-05-29 18:48:05.625 149 12607.38 162.88 55042.40 88888.00 2011-05-29 18:48:05.750 149 12607.42 162.90 55042.38 88888.00 2011-05-29 18:48:05.875 149 12607.45 162.93 55042.40 88888.00 2011-05-29 18:48:06.000 149 12607.42 162.93 55042.38 88888.00 2011-05-29 18:48:06.125 149 12607.40 162.95 55042.40 88888.00 2011-05-29 18:48:06.250 149 12607.40 162.97 55042.40 88888.00 2011-05-29 18:48:06.375 149 12607.42 162.97 55042.43 88888.00 2011-05-29 18:48:06.500 149 12607.48 162.97 55042.43 88888.00 2011-05-29 18:48:06.625 149 12607.45 162.97 55042.45 88888.00 2011-05-29 18:48:06.750 149 12607.42 162.97 55042.43 88888.00 2011-05-29 18:48:06.875 149 12607.42 162.95 55042.40 88888.00 2011-05-29 18:48:07.000 149 12607.50 162.97 55042.40 88888.00 2011-05-29 18:48:07.125 149 12607.52 163.00 55042.40 88888.00 2011-05-29 18:48:07.250 149 12607.50 162.97 55042.43 88888.00 2011-05-29 18:48:07.375 149 12607.45 162.97 55042.43 88888.00 2011-05-29 18:48:07.500 149 12607.38 162.97 55042.43 88888.00 2011-05-29 18:48:07.625 149 12607.35 163.00 55042.43 88888.00 2011-05-29 18:48:07.750 149 12607.40 163.00 55042.43 88888.00 2011-05-29 18:48:07.875 149 12607.42 163.03 55042.45 88888.00 2011-05-29 18:48:08.000 149 12607.42 162.97 55042.43 88888.00 2011-05-29 18:48:08.125 149 12607.48 162.95 55042.40 88888.00 2011-05-29 18:48:08.250 149 12607.50 162.95 55042.40 88888.00 2011-05-29 18:48:08.375 149 12607.52 163.00 55042.43 88888.00 2011-05-29 18:48:08.500 149 12607.48 162.95 55042.45 88888.00 2011-05-29 18:48:08.625 149 12607.50 162.95 55042.43 88888.00 2011-05-29 18:48:08.750 149 12607.52 162.97 55042.45 88888.00 2011-05-29 18:48:08.875 149 12607.55 163.00 55042.45 88888.00 2011-05-29 18:48:09.000 149 12607.50 163.03 55042.43 88888.00 2011-05-29 18:48:09.125 149 12607.50 162.97 55042.43 88888.00 2011-05-29 18:48:09.250 149 12607.48 162.93 55042.45 88888.00 2011-05-29 18:48:09.375 149 12607.45 162.95 55042.43 88888.00 2011-05-29 18:48:09.500 149 12607.35 162.97 55042.45 88888.00 2011-05-29 18:48:09.625 149 12607.33 162.95 55042.45 88888.00 2011-05-29 18:48:09.750 149 12607.35 162.93 55042.50 88888.00 2011-05-29 18:48:09.875 149 12607.35 162.90 55042.47 88888.00 2011-05-29 18:48:10.000 149 12607.40 162.88 55042.47 88888.00 2011-05-29 18:48:10.125 149 12607.42 162.88 55042.50 88888.00 2011-05-29 18:48:10.250 149 12607.40 162.85 55042.53 88888.00 2011-05-29 18:48:10.375 149 12607.48 162.88 55042.53 88888.00 2011-05-29 18:48:10.500 149 12607.42 162.88 55042.55 88888.00 2011-05-29 18:48:10.625 149 12607.45 162.93 55042.55 88888.00 2011-05-29 18:48:10.750 149 12607.48 162.93 55042.55 88888.00 2011-05-29 18:48:10.875 149 12607.48 162.90 55042.55 88888.00 2011-05-29 18:48:11.000 149 12607.38 162.88 55042.55 88888.00 2011-05-29 18:48:11.125 149 12607.30 162.85 55042.57 88888.00 2011-05-29 18:48:11.250 149 12607.27 162.82 55042.57 88888.00 2011-05-29 18:48:11.375 149 12607.27 162.82 55042.55 88888.00 2011-05-29 18:48:11.500 149 12607.27 162.82 55042.55 88888.00 2011-05-29 18:48:11.625 149 12607.27 162.82 55042.55 88888.00 2011-05-29 18:48:11.750 149 12607.30 162.82 55042.55 88888.00 2011-05-29 18:48:11.875 149 12607.35 162.85 55042.60 88888.00 2011-05-29 18:48:12.000 149 12607.30 162.85 55042.60 88888.00 2011-05-29 18:48:12.125 149 12607.23 162.80 55042.60 88888.00 2011-05-29 18:48:12.250 149 12607.17 162.78 55042.60 88888.00 2011-05-29 18:48:12.375 149 12607.20 162.82 55042.60 88888.00 2011-05-29 18:48:12.500 149 12607.23 162.80 55042.60 88888.00 2011-05-29 18:48:12.625 149 12607.17 162.78 55042.60 88888.00 2011-05-29 18:48:12.750 149 12607.15 162.75 55042.62 88888.00 2011-05-29 18:48:12.875 149 12607.12 162.75 55042.62 88888.00 2011-05-29 18:48:13.000 149 12607.12 162.75 55042.65 88888.00 2011-05-29 18:48:13.125 149 12607.05 162.78 55042.65 88888.00 2011-05-29 18:48:13.250 149 12607.05 162.78 55042.62 88888.00 2011-05-29 18:48:13.375 149 12607.10 162.78 55042.65 88888.00 2011-05-29 18:48:13.500 149 12607.02 162.78 55042.68 88888.00 2011-05-29 18:48:13.625 149 12606.98 162.75 55042.68 88888.00 2011-05-29 18:48:13.750 149 12606.98 162.75 55042.72 88888.00 2011-05-29 18:48:13.875 149 12606.98 162.78 55042.68 88888.00 2011-05-29 18:48:14.000 149 12607.00 162.75 55042.70 88888.00 2011-05-29 18:48:14.125 149 12607.02 162.75 55042.72 88888.00 2011-05-29 18:48:14.250 149 12606.92 162.72 55042.72 88888.00 2011-05-29 18:48:14.375 149 12606.92 162.78 55042.75 88888.00 2011-05-29 18:48:14.500 149 12606.90 162.80 55042.75 88888.00 2011-05-29 18:48:14.625 149 12606.85 162.78 55042.72 88888.00 2011-05-29 18:48:14.750 149 12606.83 162.75 55042.70 88888.00 2011-05-29 18:48:14.875 149 12606.88 162.72 55042.72 88888.00 2011-05-29 18:48:15.000 149 12606.90 162.75 55042.72 88888.00 2011-05-29 18:48:15.125 149 12606.90 162.78 55042.72 88888.00 2011-05-29 18:48:15.250 149 12606.85 162.72 55042.70 88888.00 2011-05-29 18:48:15.375 149 12606.85 162.78 55042.75 88888.00 2011-05-29 18:48:15.500 149 12606.85 162.78 55042.72 88888.00 2011-05-29 18:48:15.625 149 12606.83 162.68 55042.70 88888.00 2011-05-29 18:48:15.750 149 12606.85 162.70 55042.70 88888.00 2011-05-29 18:48:15.875 149 12606.90 162.72 55042.70 88888.00 2011-05-29 18:48:16.000 149 12606.90 162.72 55042.70 88888.00 2011-05-29 18:48:16.125 149 12606.85 162.70 55042.70 88888.00 2011-05-29 18:48:16.250 149 12606.85 162.68 55042.75 88888.00 2011-05-29 18:48:16.375 149 12606.90 162.72 55042.75 88888.00 2011-05-29 18:48:16.500 149 12606.83 162.75 55042.78 88888.00 2011-05-29 18:48:16.625 149 12606.80 162.75 55042.78 88888.00 2011-05-29 18:48:16.750 149 12606.75 162.72 55042.80 88888.00 2011-05-29 18:48:16.875 149 12606.70 162.72 55042.78 88888.00 2011-05-29 18:48:17.000 149 12606.65 162.72 55042.78 88888.00 2011-05-29 18:48:17.125 149 12606.65 162.78 55042.80 88888.00 2011-05-29 18:48:17.250 149 12606.70 162.78 55042.82 88888.00 2011-05-29 18:48:17.375 149 12606.70 162.80 55042.82 88888.00 2011-05-29 18:48:17.500 149 12606.62 162.78 55042.82 88888.00 2011-05-29 18:48:17.625 149 12606.60 162.75 55042.82 88888.00 2011-05-29 18:48:17.750 149 12606.62 162.75 55042.80 88888.00 2011-05-29 18:48:17.875 149 12606.67 162.75 55042.82 88888.00 2011-05-29 18:48:18.000 149 12606.67 162.72 55042.80 88888.00 2011-05-29 18:48:18.125 149 12606.65 162.75 55042.82 88888.00 2011-05-29 18:48:18.250 149 12606.65 162.80 55042.85 88888.00 2011-05-29 18:48:18.375 149 12606.58 162.78 55042.85 88888.00 2011-05-29 18:48:18.500 149 12606.58 162.75 55042.85 88888.00 2011-05-29 18:48:18.625 149 12606.55 162.75 55042.85 88888.00 2011-05-29 18:48:18.750 149 12606.58 162.78 55042.85 88888.00 2011-05-29 18:48:18.875 149 12606.60 162.78 55042.85 88888.00 2011-05-29 18:48:19.000 149 12606.58 162.80 55042.85 88888.00 2011-05-29 18:48:19.125 149 12606.50 162.80 55042.85 88888.00 2011-05-29 18:48:19.250 149 12606.50 162.78 55042.85 88888.00 2011-05-29 18:48:19.375 149 12606.55 162.78 55042.85 88888.00 2011-05-29 18:48:19.500 149 12606.55 162.78 55042.82 88888.00 2011-05-29 18:48:19.625 149 12606.58 162.75 55042.82 88888.00 2011-05-29 18:48:19.750 149 12606.55 162.78 55042.88 88888.00 2011-05-29 18:48:19.875 149 12606.55 162.80 55042.88 88888.00 2011-05-29 18:48:20.000 149 12606.50 162.82 55042.88 88888.00 2011-05-29 18:48:20.125 149 12606.45 162.82 55042.88 88888.00 2011-05-29 18:48:20.250 149 12606.42 162.78 55042.88 88888.00 2011-05-29 18:48:20.375 149 12606.45 162.80 55042.85 88888.00 2011-05-29 18:48:20.500 149 12606.50 162.82 55042.88 88888.00 2011-05-29 18:48:20.625 149 12606.50 162.82 55042.85 88888.00 2011-05-29 18:48:20.750 149 12606.50 162.85 55042.85 88888.00 2011-05-29 18:48:20.875 149 12606.48 162.82 55042.85 88888.00 2011-05-29 18:48:21.000 149 12606.50 162.85 55042.88 88888.00 2011-05-29 18:48:21.125 149 12606.48 162.85 55042.88 88888.00 2011-05-29 18:48:21.250 149 12606.45 162.80 55042.85 88888.00 2011-05-29 18:48:21.375 149 12606.48 162.85 55042.85 88888.00 2011-05-29 18:48:21.500 149 12606.45 162.88 55042.85 88888.00 2011-05-29 18:48:21.625 149 12606.42 162.90 55042.90 88888.00 2011-05-29 18:48:21.750 149 12606.38 162.93 55042.90 88888.00 2011-05-29 18:48:21.875 149 12606.38 162.93 55042.90 88888.00 2011-05-29 18:48:22.000 149 12606.38 162.88 55042.88 88888.00 2011-05-29 18:48:22.125 149 12606.40 162.88 55042.88 88888.00 2011-05-29 18:48:22.250 149 12606.42 162.90 55042.90 88888.00 2011-05-29 18:48:22.375 149 12606.42 162.95 55042.90 88888.00 2011-05-29 18:48:22.500 149 12606.38 162.95 55042.93 88888.00 2011-05-29 18:48:22.625 149 12606.38 162.95 55042.93 88888.00 2011-05-29 18:48:22.750 149 12606.38 162.95 55042.95 88888.00 2011-05-29 18:48:22.875 149 12606.42 162.95 55042.93 88888.00 2011-05-29 18:48:23.000 149 12606.42 162.93 55042.90 88888.00 2011-05-29 18:48:23.125 149 12606.45 162.95 55042.93 88888.00 2011-05-29 18:48:23.250 149 12606.35 162.93 55042.93 88888.00 2011-05-29 18:48:23.375 149 12606.30 162.95 55042.93 88888.00 2011-05-29 18:48:23.500 149 12606.38 162.97 55042.93 88888.00 2011-05-29 18:48:23.625 149 12606.42 162.95 55042.95 88888.00 2011-05-29 18:48:23.750 149 12606.42 162.95 55042.95 88888.00 2011-05-29 18:48:23.875 149 12606.38 162.95 55042.95 88888.00 2011-05-29 18:48:24.000 149 12606.30 163.00 55042.95 88888.00 2011-05-29 18:48:24.125 149 12606.23 162.97 55042.95 88888.00 2011-05-29 18:48:24.250 149 12606.17 162.97 55042.97 88888.00 2011-05-29 18:48:24.375 149 12606.17 162.95 55042.95 88888.00 2011-05-29 18:48:24.500 149 12606.23 162.97 55043.00 88888.00 2011-05-29 18:48:24.625 149 12606.20 162.97 55043.00 88888.00 2011-05-29 18:48:24.750 149 12606.10 162.97 55043.00 88888.00 2011-05-29 18:48:24.875 149 12606.12 163.03 55043.03 88888.00 2011-05-29 18:48:25.000 149 12606.15 162.95 55043.00 88888.00 2011-05-29 18:48:25.125 149 12606.17 162.93 55043.03 88888.00 2011-05-29 18:48:25.250 149 12606.10 162.95 55043.00 88888.00 2011-05-29 18:48:25.375 149 12606.02 163.00 55043.03 88888.00 2011-05-29 18:48:25.500 149 12606.02 163.03 55043.07 88888.00 2011-05-29 18:48:25.625 149 12606.05 163.00 55043.03 88888.00 2011-05-29 18:48:25.750 149 12606.05 162.97 55043.03 88888.00 2011-05-29 18:48:25.875 149 12606.05 162.97 55043.05 88888.00 2011-05-29 18:48:26.000 149 12606.05 163.00 55043.03 88888.00 2011-05-29 18:48:26.125 149 12606.05 162.97 55043.00 88888.00 2011-05-29 18:48:26.250 149 12606.10 162.97 55043.00 88888.00 2011-05-29 18:48:26.375 149 12606.08 163.00 55043.05 88888.00 2011-05-29 18:48:26.500 149 12606.00 163.00 55043.05 88888.00 2011-05-29 18:48:26.625 149 12605.92 163.00 55043.03 88888.00 2011-05-29 18:48:26.750 149 12605.95 162.95 55043.00 88888.00 2011-05-29 18:48:26.875 149 12605.90 162.95 55043.03 88888.00 2011-05-29 18:48:27.000 149 12605.90 162.93 55043.03 88888.00 2011-05-29 18:48:27.125 149 12605.92 162.93 55043.05 88888.00 2011-05-29 18:48:27.250 149 12605.88 162.90 55043.03 88888.00 2011-05-29 18:48:27.375 149 12605.83 162.90 55043.03 88888.00 2011-05-29 18:48:27.500 149 12605.83 162.93 55043.05 88888.00 2011-05-29 18:48:27.625 149 12605.75 162.95 55043.07 88888.00 2011-05-29 18:48:27.750 149 12605.65 162.93 55043.07 88888.00 2011-05-29 18:48:27.875 149 12605.65 162.88 55043.05 88888.00 2011-05-29 18:48:28.000 149 12605.73 162.88 55043.07 88888.00 2011-05-29 18:48:28.125 149 12605.70 162.88 55043.10 88888.00 2011-05-29 18:48:28.250 149 12605.67 162.80 55043.07 88888.00 2011-05-29 18:48:28.375 149 12605.73 162.80 55043.10 88888.00 2011-05-29 18:48:28.500 149 12605.67 162.85 55043.12 88888.00 2011-05-29 18:48:28.625 149 12605.58 162.85 55043.10 88888.00 2011-05-29 18:48:28.750 149 12605.58 162.82 55043.12 88888.00 2011-05-29 18:48:28.875 149 12605.55 162.80 55043.15 88888.00 2011-05-29 18:48:29.000 149 12605.52 162.80 55043.12 88888.00 2011-05-29 18:48:29.125 149 12605.48 162.78 55043.12 88888.00 2011-05-29 18:48:29.250 149 12605.42 162.78 55043.18 88888.00 2011-05-29 18:48:29.375 149 12605.45 162.80 55043.20 88888.00 2011-05-29 18:48:29.500 149 12605.48 162.82 55043.20 88888.00 2011-05-29 18:48:29.625 149 12605.48 162.80 55043.20 88888.00 2011-05-29 18:48:29.750 149 12605.45 162.78 55043.20 88888.00 2011-05-29 18:48:29.875 149 12605.38 162.72 55043.20 88888.00 2011-05-29 18:48:30.000 149 12605.35 162.70 55043.20 88888.00 2011-05-29 18:48:30.125 149 12605.35 162.70 55043.22 88888.00 2011-05-29 18:48:30.250 149 12605.35 162.68 55043.25 88888.00 2011-05-29 18:48:30.375 149 12605.38 162.68 55043.22 88888.00 2011-05-29 18:48:30.500 149 12605.38 162.70 55043.25 88888.00 2011-05-29 18:48:30.625 149 12605.40 162.65 55043.22 88888.00 2011-05-29 18:48:30.750 149 12605.33 162.62 55043.22 88888.00 2011-05-29 18:48:30.875 149 12605.23 162.62 55043.22 88888.00 2011-05-29 18:48:31.000 149 12605.30 162.62 55043.25 88888.00 2011-05-29 18:48:31.125 149 12605.33 162.62 55043.25 88888.00 2011-05-29 18:48:31.250 149 12605.30 162.55 55043.25 88888.00 2011-05-29 18:48:31.375 149 12605.17 162.50 55043.25 88888.00 2011-05-29 18:48:31.500 149 12605.12 162.50 55043.25 88888.00 2011-05-29 18:48:31.625 149 12605.17 162.53 55043.28 88888.00 2011-05-29 18:48:31.750 149 12605.15 162.53 55043.30 88888.00 2011-05-29 18:48:31.875 149 12605.15 162.47 55043.28 88888.00 2011-05-29 18:48:32.000 149 12605.10 162.45 55043.28 88888.00 2011-05-29 18:48:32.125 149 12605.08 162.47 55043.30 88888.00 2011-05-29 18:48:32.250 149 12605.05 162.45 55043.30 88888.00 2011-05-29 18:48:32.375 149 12605.02 162.43 55043.28 88888.00 2011-05-29 18:48:32.500 149 12604.98 162.43 55043.30 88888.00 2011-05-29 18:48:32.625 149 12604.95 162.43 55043.32 88888.00 2011-05-29 18:48:32.750 149 12604.98 162.38 55043.30 88888.00 2011-05-29 18:48:32.875 149 12604.90 162.35 55043.28 88888.00 2011-05-29 18:48:33.000 149 12604.80 162.35 55043.28 88888.00 2011-05-29 18:48:33.125 149 12604.80 162.38 55043.30 88888.00 2011-05-29 18:48:33.250 149 12604.83 162.35 55043.32 88888.00 2011-05-29 18:48:33.375 149 12604.88 162.35 55043.32 88888.00 2011-05-29 18:48:33.500 149 12604.92 162.35 55043.35 88888.00 2011-05-29 18:48:33.625 149 12604.92 162.32 55043.35 88888.00 2011-05-29 18:48:33.750 149 12604.85 162.32 55043.32 88888.00 2011-05-29 18:48:33.875 149 12604.80 162.28 55043.30 88888.00 2011-05-29 18:48:34.000 149 12604.80 162.30 55043.32 88888.00 2011-05-29 18:48:34.125 149 12604.80 162.32 55043.38 88888.00 2011-05-29 18:48:34.250 149 12604.75 162.30 55043.38 88888.00 2011-05-29 18:48:34.375 149 12604.75 162.30 55043.35 88888.00 2011-05-29 18:48:34.500 149 12604.73 162.32 55043.38 88888.00 2011-05-29 18:48:34.625 149 12604.70 162.30 55043.38 88888.00 2011-05-29 18:48:34.750 149 12604.73 162.28 55043.40 88888.00 2011-05-29 18:48:34.875 149 12604.73 162.28 55043.38 88888.00 2011-05-29 18:48:35.000 149 12604.73 162.25 55043.38 88888.00 2011-05-29 18:48:35.125 149 12604.70 162.28 55043.40 88888.00 2011-05-29 18:48:35.250 149 12604.67 162.25 55043.40 88888.00 2011-05-29 18:48:35.375 149 12604.67 162.30 55043.40 88888.00 2011-05-29 18:48:35.500 149 12604.65 162.28 55043.43 88888.00 2011-05-29 18:48:35.625 149 12604.60 162.28 55043.45 88888.00 2011-05-29 18:48:35.750 149 12604.67 162.30 55043.45 88888.00 2011-05-29 18:48:35.875 149 12604.70 162.28 55043.43 88888.00 2011-05-29 18:48:36.000 149 12604.58 162.28 55043.43 88888.00 2011-05-29 18:48:36.125 149 12604.52 162.28 55043.43 88888.00 2011-05-29 18:48:36.250 149 12604.52 162.25 55043.43 88888.00 2011-05-29 18:48:36.375 149 12604.52 162.28 55043.45 88888.00 2011-05-29 18:48:36.500 149 12604.50 162.25 55043.45 88888.00 2011-05-29 18:48:36.625 149 12604.42 162.20 55043.45 88888.00 2011-05-29 18:48:36.750 149 12604.38 162.22 55043.45 88888.00 2011-05-29 18:48:36.875 149 12604.48 162.25 55043.47 88888.00 2011-05-29 18:48:37.000 149 12604.50 162.22 55043.47 88888.00 2011-05-29 18:48:37.125 149 12604.50 162.22 55043.45 88888.00 2011-05-29 18:48:37.250 149 12604.48 162.20 55043.45 88888.00 2011-05-29 18:48:37.375 149 12604.48 162.22 55043.47 88888.00 2011-05-29 18:48:37.500 149 12604.45 162.22 55043.47 88888.00 2011-05-29 18:48:37.625 149 12604.45 162.20 55043.47 88888.00 2011-05-29 18:48:37.750 149 12604.50 162.18 55043.45 88888.00 2011-05-29 18:48:37.875 149 12604.52 162.15 55043.45 88888.00 2011-05-29 18:48:38.000 149 12604.45 162.12 55043.45 88888.00 2011-05-29 18:48:38.125 149 12604.38 162.10 55043.45 88888.00 2011-05-29 18:48:38.250 149 12604.35 162.10 55043.45 88888.00 2011-05-29 18:48:38.375 149 12604.40 162.10 55043.47 88888.00 2011-05-29 18:48:38.500 149 12604.48 162.07 55043.47 88888.00 2011-05-29 18:48:38.625 149 12604.48 162.10 55043.47 88888.00 2011-05-29 18:48:38.750 149 12604.45 162.10 55043.50 88888.00 2011-05-29 18:48:38.875 149 12604.40 162.05 55043.47 88888.00 2011-05-29 18:48:39.000 149 12604.35 162.05 55043.45 88888.00 2011-05-29 18:48:39.125 149 12604.38 162.10 55043.47 88888.00 2011-05-29 18:48:39.250 149 12604.38 162.07 55043.47 88888.00 2011-05-29 18:48:39.375 149 12604.33 162.07 55043.47 88888.00 2011-05-29 18:48:39.500 149 12604.23 162.07 55043.47 88888.00 2011-05-29 18:48:39.625 149 12604.27 162.05 55043.45 88888.00 2011-05-29 18:48:39.750 149 12604.30 162.03 55043.45 88888.00 2011-05-29 18:48:39.875 149 12604.27 162.05 55043.47 88888.00 2011-05-29 18:48:40.000 149 12604.25 162.05 55043.50 88888.00 2011-05-29 18:48:40.125 149 12604.25 162.05 55043.50 88888.00 2011-05-29 18:48:40.250 149 12604.27 162.00 55043.50 88888.00 2011-05-29 18:48:40.375 149 12604.35 162.03 55043.50 88888.00 2011-05-29 18:48:40.500 149 12604.33 162.03 55043.53 88888.00 2011-05-29 18:48:40.625 149 12604.30 162.03 55043.50 88888.00 2011-05-29 18:48:40.750 149 12604.27 162.05 55043.55 88888.00 2011-05-29 18:48:40.875 149 12604.33 162.05 55043.55 88888.00 2011-05-29 18:48:41.000 149 12604.33 162.00 55043.50 88888.00 2011-05-29 18:48:41.125 149 12604.27 161.97 55043.53 88888.00 2011-05-29 18:48:41.250 149 12604.27 161.97 55043.53 88888.00 2011-05-29 18:48:41.375 149 12604.33 162.00 55043.55 88888.00 2011-05-29 18:48:41.500 149 12604.27 162.05 55043.55 88888.00 2011-05-29 18:48:41.625 149 12604.30 162.05 55043.55 88888.00 2011-05-29 18:48:41.750 149 12604.33 162.03 55043.53 88888.00 2011-05-29 18:48:41.875 149 12604.40 162.03 55043.55 88888.00 2011-05-29 18:48:42.000 149 12604.40 162.03 55043.55 88888.00 2011-05-29 18:48:42.125 149 12604.30 162.03 55043.57 88888.00 2011-05-29 18:48:42.250 149 12604.25 162.00 55043.60 88888.00 2011-05-29 18:48:42.375 149 12604.23 162.00 55043.57 88888.00 2011-05-29 18:48:42.500 149 12604.25 161.97 55043.60 88888.00 2011-05-29 18:48:42.625 149 12604.33 162.00 55043.57 88888.00 2011-05-29 18:48:42.750 149 12604.27 161.95 55043.57 88888.00 2011-05-29 18:48:42.875 149 12604.25 161.93 55043.55 88888.00 2011-05-29 18:48:43.000 149 12604.25 161.97 55043.55 88888.00 2011-05-29 18:48:43.125 149 12604.30 161.97 55043.57 88888.00 2011-05-29 18:48:43.250 149 12604.23 161.97 55043.55 88888.00 2011-05-29 18:48:43.375 149 12604.17 161.97 55043.55 88888.00 2011-05-29 18:48:43.500 149 12604.15 162.00 55043.57 88888.00 2011-05-29 18:48:43.625 149 12604.15 161.97 55043.57 88888.00 2011-05-29 18:48:43.750 149 12604.20 162.03 55043.60 88888.00 2011-05-29 18:48:43.875 149 12604.27 162.00 55043.60 88888.00 2011-05-29 18:48:44.000 149 12604.25 161.95 55043.55 88888.00 2011-05-29 18:48:44.125 149 12604.20 161.97 55043.55 88888.00 2011-05-29 18:48:44.250 149 12604.20 161.95 55043.57 88888.00 2011-05-29 18:48:44.375 149 12604.20 162.00 55043.57 88888.00 2011-05-29 18:48:44.500 149 12604.15 162.00 55043.60 88888.00 2011-05-29 18:48:44.625 149 12604.10 161.97 55043.57 88888.00 2011-05-29 18:48:44.750 149 12604.05 161.95 55043.55 88888.00 2011-05-29 18:48:44.875 149 12604.05 161.97 55043.57 88888.00 2011-05-29 18:48:45.000 149 12604.08 162.00 55043.55 88888.00 2011-05-29 18:48:45.125 149 12604.10 162.00 55043.57 88888.00 2011-05-29 18:48:45.250 149 12604.05 161.97 55043.62 88888.00 2011-05-29 18:48:45.375 149 12604.00 162.00 55043.62 88888.00 2011-05-29 18:48:45.500 149 12604.00 162.03 55043.65 88888.00 2011-05-29 18:48:45.625 149 12604.05 162.05 55043.65 88888.00 2011-05-29 18:48:45.750 149 12604.02 162.05 55043.60 88888.00 2011-05-29 18:48:45.875 149 12603.98 162.03 55043.57 88888.00 2011-05-29 18:48:46.000 149 12603.95 162.00 55043.55 88888.00 2011-05-29 18:48:46.125 149 12603.92 161.97 55043.55 88888.00 2011-05-29 18:48:46.250 149 12603.88 162.00 55043.60 88888.00 2011-05-29 18:48:46.375 149 12603.92 162.03 55043.57 88888.00 2011-05-29 18:48:46.500 149 12603.92 162.03 55043.60 88888.00 2011-05-29 18:48:46.625 149 12603.92 162.05 55043.62 88888.00 2011-05-29 18:48:46.750 149 12603.95 162.05 55043.62 88888.00 2011-05-29 18:48:46.875 149 12603.88 162.03 55043.62 88888.00 2011-05-29 18:48:47.000 149 12603.85 162.05 55043.62 88888.00 2011-05-29 18:48:47.125 149 12603.90 162.03 55043.65 88888.00 2011-05-29 18:48:47.250 149 12603.88 162.03 55043.68 88888.00 2011-05-29 18:48:47.375 149 12603.88 162.05 55043.65 88888.00 2011-05-29 18:48:47.500 149 12603.85 162.03 55043.62 88888.00 2011-05-29 18:48:47.625 149 12603.83 162.05 55043.65 88888.00 2011-05-29 18:48:47.750 149 12603.75 162.05 55043.65 88888.00 2011-05-29 18:48:47.875 149 12603.73 162.05 55043.65 88888.00 2011-05-29 18:48:48.000 149 12603.73 162.07 55043.65 88888.00 2011-05-29 18:48:48.125 149 12603.75 162.07 55043.70 88888.00 2011-05-29 18:48:48.250 149 12603.70 162.05 55043.70 88888.00 2011-05-29 18:48:48.375 149 12603.73 162.10 55043.68 88888.00 2011-05-29 18:48:48.500 149 12603.80 162.07 55043.68 88888.00 2011-05-29 18:48:48.625 149 12603.75 162.03 55043.65 88888.00 2011-05-29 18:48:48.750 149 12603.65 162.03 55043.65 88888.00 2011-05-29 18:48:48.875 149 12603.65 162.05 55043.68 88888.00 2011-05-29 18:48:49.000 149 12603.70 162.07 55043.68 88888.00 2011-05-29 18:48:49.125 149 12603.70 162.07 55043.70 88888.00 2011-05-29 18:48:49.250 149 12603.70 162.05 55043.70 88888.00 2011-05-29 18:48:49.375 149 12603.70 162.05 55043.65 88888.00 2011-05-29 18:48:49.500 149 12603.70 162.05 55043.65 88888.00 2011-05-29 18:48:49.625 149 12603.67 162.07 55043.65 88888.00 2011-05-29 18:48:49.750 149 12603.62 162.07 55043.68 88888.00 2011-05-29 18:48:49.875 149 12603.58 162.07 55043.68 88888.00 2011-05-29 18:48:50.000 149 12603.60 162.07 55043.68 88888.00 2011-05-29 18:48:50.125 149 12603.62 162.07 55043.68 88888.00 2011-05-29 18:48:50.250 149 12603.67 162.07 55043.70 88888.00 2011-05-29 18:48:50.375 149 12603.73 162.07 55043.70 88888.00 2011-05-29 18:48:50.500 149 12603.65 162.07 55043.68 88888.00 2011-05-29 18:48:50.625 149 12603.60 162.07 55043.68 88888.00 2011-05-29 18:48:50.750 149 12603.62 162.10 55043.65 88888.00 2011-05-29 18:48:50.875 149 12603.62 162.10 55043.65 88888.00 2011-05-29 18:48:51.000 149 12603.60 162.10 55043.65 88888.00 2011-05-29 18:48:51.125 149 12603.58 162.10 55043.68 88888.00 2011-05-29 18:48:51.250 149 12603.55 162.10 55043.68 88888.00 2011-05-29 18:48:51.375 149 12603.60 162.10 55043.68 88888.00 2011-05-29 18:48:51.500 149 12603.60 162.10 55043.70 88888.00 2011-05-29 18:48:51.625 149 12603.58 162.15 55043.72 88888.00 2011-05-29 18:48:51.750 149 12603.52 162.10 55043.70 88888.00 2011-05-29 18:48:51.875 149 12603.50 162.10 55043.70 88888.00 2011-05-29 18:48:52.000 149 12603.48 162.15 55043.70 88888.00 2011-05-29 18:48:52.125 149 12603.50 162.15 55043.68 88888.00 2011-05-29 18:48:52.250 149 12603.48 162.18 55043.70 88888.00 2011-05-29 18:48:52.375 149 12603.52 162.20 55043.68 88888.00 2011-05-29 18:48:52.500 149 12603.48 162.20 55043.68 88888.00 2011-05-29 18:48:52.625 149 12603.42 162.22 55043.70 88888.00 2011-05-29 18:48:52.750 149 12603.38 162.20 55043.72 88888.00 2011-05-29 18:48:52.875 149 12603.48 162.20 55043.72 88888.00 2011-05-29 18:48:53.000 149 12603.48 162.18 55043.68 88888.00 2011-05-29 18:48:53.125 149 12603.52 162.18 55043.70 88888.00 2011-05-29 18:48:53.250 149 12603.48 162.20 55043.70 88888.00 2011-05-29 18:48:53.375 149 12603.50 162.22 55043.70 88888.00 2011-05-29 18:48:53.500 149 12603.50 162.20 55043.68 88888.00 2011-05-29 18:48:53.625 149 12603.50 162.22 55043.70 88888.00 2011-05-29 18:48:53.750 149 12603.52 162.25 55043.70 88888.00 2011-05-29 18:48:53.875 149 12603.52 162.28 55043.70 88888.00 2011-05-29 18:48:54.000 149 12603.48 162.22 55043.68 88888.00 2011-05-29 18:48:54.125 149 12603.45 162.22 55043.72 88888.00 2011-05-29 18:48:54.250 149 12603.40 162.25 55043.75 88888.00 2011-05-29 18:48:54.375 149 12603.40 162.30 55043.72 88888.00 2011-05-29 18:48:54.500 149 12603.40 162.30 55043.72 88888.00 2011-05-29 18:48:54.625 149 12603.38 162.32 55043.72 88888.00 2011-05-29 18:48:54.750 149 12603.30 162.32 55043.72 88888.00 2011-05-29 18:48:54.875 149 12603.33 162.30 55043.72 88888.00 2011-05-29 18:48:55.000 149 12603.40 162.30 55043.72 88888.00 2011-05-29 18:48:55.125 149 12603.42 162.28 55043.72 88888.00 2011-05-29 18:48:55.250 149 12603.42 162.25 55043.72 88888.00 2011-05-29 18:48:55.375 149 12603.45 162.28 55043.75 88888.00 2011-05-29 18:48:55.500 149 12603.40 162.28 55043.75 88888.00 2011-05-29 18:48:55.625 149 12603.38 162.30 55043.72 88888.00 2011-05-29 18:48:55.750 149 12603.40 162.30 55043.70 88888.00 2011-05-29 18:48:55.875 149 12603.40 162.28 55043.70 88888.00 2011-05-29 18:48:56.000 149 12603.38 162.32 55043.72 88888.00 2011-05-29 18:48:56.125 149 12603.38 162.32 55043.72 88888.00 2011-05-29 18:48:56.250 149 12603.38 162.32 55043.78 88888.00 2011-05-29 18:48:56.375 149 12603.42 162.32 55043.78 88888.00 2011-05-29 18:48:56.500 149 12603.38 162.35 55043.75 88888.00 2011-05-29 18:48:56.625 149 12603.25 162.35 55043.72 88888.00 2011-05-29 18:48:56.750 149 12603.23 162.32 55043.72 88888.00 2011-05-29 18:48:56.875 149 12603.27 162.35 55043.70 88888.00 2011-05-29 18:48:57.000 149 12603.27 162.35 55043.68 88888.00 2011-05-29 18:48:57.125 149 12603.27 162.35 55043.70 88888.00 2011-05-29 18:48:57.250 149 12603.27 162.32 55043.70 88888.00 2011-05-29 18:48:57.375 149 12603.25 162.32 55043.70 88888.00 2011-05-29 18:48:57.500 149 12603.25 162.35 55043.72 88888.00 2011-05-29 18:48:57.625 149 12603.23 162.32 55043.72 88888.00 2011-05-29 18:48:57.750 149 12603.20 162.30 55043.72 88888.00 2011-05-29 18:48:57.875 149 12603.17 162.32 55043.72 88888.00 2011-05-29 18:48:58.000 149 12603.17 162.32 55043.72 88888.00 2011-05-29 18:48:58.125 149 12603.17 162.32 55043.72 88888.00 2011-05-29 18:48:58.250 149 12603.20 162.28 55043.70 88888.00 2011-05-29 18:48:58.375 149 12603.30 162.32 55043.70 88888.00 2011-05-29 18:48:58.500 149 12603.33 162.32 55043.72 88888.00 2011-05-29 18:48:58.625 149 12603.30 162.32 55043.75 88888.00 2011-05-29 18:48:58.750 149 12603.27 162.30 55043.78 88888.00 2011-05-29 18:48:58.875 149 12603.23 162.28 55043.78 88888.00 2011-05-29 18:48:59.000 149 12603.23 162.22 55043.75 88888.00 2011-05-29 18:48:59.125 149 12603.25 162.22 55043.78 88888.00 2011-05-29 18:48:59.250 149 12603.25 162.22 55043.78 88888.00 2011-05-29 18:48:59.375 149 12603.23 162.22 55043.75 88888.00 2011-05-29 18:48:59.500 149 12603.23 162.22 55043.75 88888.00 2011-05-29 18:48:59.625 149 12603.25 162.22 55043.75 88888.00 2011-05-29 18:48:59.750 149 12603.25 162.22 55043.75 88888.00 2011-05-29 18:48:59.875 149 12603.25 162.28 55043.78 88888.00 2011-05-29 18:49:00.000 149 12603.25 162.30 55043.78 88888.00 2011-05-29 18:49:00.125 149 12603.23 162.25 55043.78 88888.00 2011-05-29 18:49:00.250 149 12603.23 162.20 55043.78 88888.00 2011-05-29 18:49:00.375 149 12603.23 162.22 55043.78 88888.00 2011-05-29 18:49:00.500 149 12603.17 162.28 55043.78 88888.00 2011-05-29 18:49:00.625 149 12603.15 162.30 55043.78 88888.00 2011-05-29 18:49:00.750 149 12603.10 162.30 55043.80 88888.00 2011-05-29 18:49:00.875 149 12603.15 162.25 55043.78 88888.00 2011-05-29 18:49:01.000 149 12603.15 162.20 55043.78 88888.00 2011-05-29 18:49:01.125 149 12603.17 162.25 55043.80 88888.00 2011-05-29 18:49:01.250 149 12603.15 162.25 55043.80 88888.00 2011-05-29 18:49:01.375 149 12603.15 162.25 55043.75 88888.00 2011-05-29 18:49:01.500 149 12603.17 162.22 55043.78 88888.00 2011-05-29 18:49:01.625 149 12603.20 162.25 55043.82 88888.00 2011-05-29 18:49:01.750 149 12603.20 162.30 55043.88 88888.00 2011-05-29 18:49:01.875 149 12603.15 162.30 55043.85 88888.00 2011-05-29 18:49:02.000 149 12603.02 162.25 55043.85 88888.00 2011-05-29 18:49:02.125 149 12602.92 162.25 55043.85 88888.00 2011-05-29 18:49:02.250 149 12602.95 162.22 55043.82 88888.00 2011-05-29 18:49:02.375 149 12603.08 162.28 55043.80 88888.00 2011-05-29 18:49:02.500 149 12603.08 162.22 55043.80 88888.00 2011-05-29 18:49:02.625 149 12603.10 162.20 55043.78 88888.00 2011-05-29 18:49:02.750 149 12603.10 162.25 55043.78 88888.00 2011-05-29 18:49:02.875 149 12603.05 162.28 55043.80 88888.00 2011-05-29 18:49:03.000 149 12603.08 162.25 55043.82 88888.00 2011-05-29 18:49:03.125 149 12603.05 162.22 55043.80 88888.00 2011-05-29 18:49:03.250 149 12603.00 162.20 55043.80 88888.00 2011-05-29 18:49:03.375 149 12603.00 162.22 55043.80 88888.00 2011-05-29 18:49:03.500 149 12602.98 162.22 55043.78 88888.00 2011-05-29 18:49:03.625 149 12603.02 162.25 55043.80 88888.00 2011-05-29 18:49:03.750 149 12602.98 162.22 55043.80 88888.00 2011-05-29 18:49:03.875 149 12602.92 162.22 55043.82 88888.00 2011-05-29 18:49:04.000 149 12602.98 162.25 55043.82 88888.00 2011-05-29 18:49:04.125 149 12603.05 162.25 55043.82 88888.00 2011-05-29 18:49:04.250 149 12603.00 162.22 55043.82 88888.00 2011-05-29 18:49:04.375 149 12602.98 162.25 55043.80 88888.00 2011-05-29 18:49:04.500 149 12602.98 162.25 55043.85 88888.00 2011-05-29 18:49:04.625 149 12603.00 162.30 55043.85 88888.00 2011-05-29 18:49:04.750 149 12603.02 162.30 55043.85 88888.00 2011-05-29 18:49:04.875 149 12603.02 162.30 55043.85 88888.00 2011-05-29 18:49:05.000 149 12602.98 162.35 55043.85 88888.00 2011-05-29 18:49:05.125 149 12602.90 162.32 55043.82 88888.00 2011-05-29 18:49:05.250 149 12602.90 162.30 55043.82 88888.00 2011-05-29 18:49:05.375 149 12602.95 162.30 55043.82 88888.00 2011-05-29 18:49:05.500 149 12602.90 162.30 55043.85 88888.00 2011-05-29 18:49:05.625 149 12602.90 162.32 55043.85 88888.00 2011-05-29 18:49:05.750 149 12602.92 162.32 55043.85 88888.00 2011-05-29 18:49:05.875 149 12602.92 162.32 55043.85 88888.00 2011-05-29 18:49:06.000 149 12602.88 162.35 55043.85 88888.00 2011-05-29 18:49:06.125 149 12602.88 162.38 55043.88 88888.00 2011-05-29 18:49:06.250 149 12602.85 162.35 55043.88 88888.00 2011-05-29 18:49:06.375 149 12602.85 162.35 55043.88 88888.00 2011-05-29 18:49:06.500 149 12602.85 162.35 55043.90 88888.00 2011-05-29 18:49:06.625 149 12602.85 162.35 55043.90 88888.00 2011-05-29 18:49:06.750 149 12602.83 162.35 55043.90 88888.00 2011-05-29 18:49:06.875 149 12602.83 162.38 55043.88 88888.00 2011-05-29 18:49:07.000 149 12602.77 162.38 55043.85 88888.00 2011-05-29 18:49:07.125 149 12602.77 162.38 55043.85 88888.00 2011-05-29 18:49:07.250 149 12602.77 162.32 55043.88 88888.00 2011-05-29 18:49:07.375 149 12602.80 162.38 55043.90 88888.00 2011-05-29 18:49:07.500 149 12602.77 162.38 55043.88 88888.00 2011-05-29 18:49:07.625 149 12602.77 162.38 55043.88 88888.00 2011-05-29 18:49:07.750 149 12602.77 162.40 55043.85 88888.00 2011-05-29 18:49:07.875 149 12602.77 162.40 55043.88 88888.00 2011-05-29 18:49:08.000 149 12602.77 162.40 55043.88 88888.00 2011-05-29 18:49:08.125 149 12602.70 162.43 55043.88 88888.00 2011-05-29 18:49:08.250 149 12602.65 162.40 55043.90 88888.00 2011-05-29 18:49:08.375 149 12602.67 162.45 55043.90 88888.00 2011-05-29 18:49:08.500 149 12602.70 162.43 55043.85 88888.00 2011-05-29 18:49:08.625 149 12602.70 162.40 55043.82 88888.00 2011-05-29 18:49:08.750 149 12602.75 162.43 55043.85 88888.00 2011-05-29 18:49:08.875 149 12602.67 162.45 55043.85 88888.00 2011-05-29 18:49:09.000 149 12602.62 162.43 55043.85 88888.00 2011-05-29 18:49:09.125 149 12602.55 162.43 55043.88 88888.00 2011-05-29 18:49:09.250 149 12602.65 162.43 55043.85 88888.00 2011-05-29 18:49:09.375 149 12602.77 162.45 55043.88 88888.00 2011-05-29 18:49:09.500 149 12602.73 162.43 55043.85 88888.00 2011-05-29 18:49:09.625 149 12602.67 162.43 55043.85 88888.00 2011-05-29 18:49:09.750 149 12602.67 162.43 55043.85 88888.00 2011-05-29 18:49:09.875 149 12602.67 162.45 55043.85 88888.00 2011-05-29 18:49:10.000 149 12602.70 162.45 55043.82 88888.00 2011-05-29 18:49:10.125 149 12602.67 162.43 55043.85 88888.00 2011-05-29 18:49:10.250 149 12602.60 162.45 55043.85 88888.00 2011-05-29 18:49:10.375 149 12602.55 162.50 55043.88 88888.00 2011-05-29 18:49:10.500 149 12602.48 162.50 55043.90 88888.00 2011-05-29 18:49:10.625 149 12602.48 162.47 55043.88 88888.00 2011-05-29 18:49:10.750 149 12602.45 162.47 55043.88 88888.00 2011-05-29 18:49:10.875 149 12602.55 162.45 55043.88 88888.00 2011-05-29 18:49:11.000 149 12602.62 162.50 55043.90 88888.00 2011-05-29 18:49:11.125 149 12602.60 162.50 55043.93 88888.00 2011-05-29 18:49:11.250 149 12602.55 162.47 55043.93 88888.00 2011-05-29 18:49:11.375 149 12602.58 162.53 55043.90 88888.00 2011-05-29 18:49:11.500 149 12602.55 162.57 55043.93 88888.00 2011-05-29 18:49:11.625 149 12602.50 162.55 55043.90 88888.00 2011-05-29 18:49:11.750 149 12602.48 162.55 55043.93 88888.00 2011-05-29 18:49:11.875 149 12602.48 162.55 55043.93 88888.00 2011-05-29 18:49:12.000 149 12602.55 162.55 55043.90 88888.00 2011-05-29 18:49:12.125 149 12602.58 162.55 55043.93 88888.00 2011-05-29 18:49:12.250 149 12602.48 162.55 55043.97 88888.00 2011-05-29 18:49:12.375 149 12602.48 162.60 55043.97 88888.00 2011-05-29 18:49:12.500 149 12602.42 162.60 55043.95 88888.00 2011-05-29 18:49:12.625 149 12602.38 162.60 55043.95 88888.00 2011-05-29 18:49:12.750 149 12602.40 162.62 55043.95 88888.00 2011-05-29 18:49:12.875 149 12602.38 162.62 55043.95 88888.00 2011-05-29 18:49:13.000 149 12602.33 162.60 55043.95 88888.00 2011-05-29 18:49:13.125 149 12602.33 162.60 55043.95 88888.00 2011-05-29 18:49:13.250 149 12602.33 162.60 55043.97 88888.00 2011-05-29 18:49:13.375 149 12602.35 162.60 55043.97 88888.00 2011-05-29 18:49:13.500 149 12602.35 162.60 55043.97 88888.00 2011-05-29 18:49:13.625 149 12602.30 162.57 55043.97 88888.00 2011-05-29 18:49:13.750 149 12602.33 162.60 55043.97 88888.00 2011-05-29 18:49:13.875 149 12602.27 162.62 55043.97 88888.00 2011-05-29 18:49:14.000 149 12602.17 162.60 55043.95 88888.00 2011-05-29 18:49:14.125 149 12602.20 162.60 55044.00 88888.00 2011-05-29 18:49:14.250 149 12602.20 162.57 55044.00 88888.00 2011-05-29 18:49:14.375 149 12602.15 162.60 55043.97 88888.00 2011-05-29 18:49:14.500 149 12602.12 162.57 55043.97 88888.00 2011-05-29 18:49:14.625 149 12602.15 162.55 55044.00 88888.00 2011-05-29 18:49:14.750 149 12602.12 162.55 55044.00 88888.00 2011-05-29 18:49:14.875 149 12602.12 162.60 55044.00 88888.00 2011-05-29 18:49:15.000 149 12602.12 162.60 55044.00 88888.00 2011-05-29 18:49:15.125 149 12602.12 162.57 55044.00 88888.00 2011-05-29 18:49:15.250 149 12602.02 162.55 55044.03 88888.00 2011-05-29 18:49:15.375 149 12601.98 162.53 55044.00 88888.00 2011-05-29 18:49:15.500 149 12601.95 162.47 55044.00 88888.00 2011-05-29 18:49:15.625 149 12601.90 162.50 55044.00 88888.00 2011-05-29 18:49:15.750 149 12601.85 162.53 55044.00 88888.00 2011-05-29 18:49:15.875 149 12601.88 162.53 55044.03 88888.00 2011-05-29 18:49:16.000 149 12601.85 162.53 55044.03 88888.00 2011-05-29 18:49:16.125 149 12601.83 162.47 55044.00 88888.00 2011-05-29 18:49:16.250 149 12601.77 162.53 55044.03 88888.00 2011-05-29 18:49:16.375 149 12601.83 162.53 55044.03 88888.00 2011-05-29 18:49:16.500 149 12601.83 162.55 55044.05 88888.00 2011-05-29 18:49:16.625 149 12601.75 162.50 55044.05 88888.00 2011-05-29 18:49:16.750 149 12601.73 162.53 55044.07 88888.00 2011-05-29 18:49:16.875 149 12601.75 162.53 55044.07 88888.00 2011-05-29 18:49:17.000 149 12601.75 162.50 55044.03 88888.00 2011-05-29 18:49:17.125 149 12601.77 162.50 55044.05 88888.00 2011-05-29 18:49:17.250 149 12601.83 162.50 55044.07 88888.00 2011-05-29 18:49:17.375 149 12601.80 162.53 55044.10 88888.00 2011-05-29 18:49:17.500 149 12601.75 162.53 55044.10 88888.00 2011-05-29 18:49:17.625 149 12601.67 162.50 55044.10 88888.00 2011-05-29 18:49:17.750 149 12601.62 162.50 55044.10 88888.00 2011-05-29 18:49:17.875 149 12601.62 162.53 55044.12 88888.00 2011-05-29 18:49:18.000 149 12601.60 162.50 55044.10 88888.00 2011-05-29 18:49:18.125 149 12601.60 162.53 55044.10 88888.00 2011-05-29 18:49:18.250 149 12601.60 162.53 55044.10 88888.00 2011-05-29 18:49:18.375 149 12601.62 162.55 55044.12 88888.00 2011-05-29 18:49:18.500 149 12601.58 162.57 55044.12 88888.00 2011-05-29 18:49:18.625 149 12601.58 162.53 55044.12 88888.00 2011-05-29 18:49:18.750 149 12601.52 162.53 55044.15 88888.00 2011-05-29 18:49:18.875 149 12601.48 162.50 55044.18 88888.00 2011-05-29 18:49:19.000 149 12601.52 162.45 55044.18 88888.00 2011-05-29 18:49:19.125 149 12601.58 162.50 55044.18 88888.00 2011-05-29 18:49:19.250 149 12601.58 162.50 55044.18 88888.00 2011-05-29 18:49:19.375 149 12601.50 162.47 55044.15 88888.00 2011-05-29 18:49:19.500 149 12601.45 162.47 55044.18 88888.00 2011-05-29 18:49:19.625 149 12601.48 162.47 55044.15 88888.00 2011-05-29 18:49:19.750 149 12601.58 162.47 55044.20 88888.00 2011-05-29 18:49:19.875 149 12601.60 162.47 55044.18 88888.00 2011-05-29 18:49:20.000 149 12601.55 162.45 55044.20 88888.00 2011-05-29 18:49:20.125 149 12601.48 162.45 55044.20 88888.00 2011-05-29 18:49:20.250 149 12601.38 162.45 55044.20 88888.00 2011-05-29 18:49:20.375 149 12601.38 162.43 55044.20 88888.00 2011-05-29 18:49:20.500 149 12601.38 162.43 55044.22 88888.00 2011-05-29 18:49:20.625 149 12601.33 162.43 55044.20 88888.00 2011-05-29 18:49:20.750 149 12601.30 162.40 55044.20 88888.00 2011-05-29 18:49:20.875 149 12601.27 162.40 55044.20 88888.00 2011-05-29 18:49:21.000 149 12601.30 162.40 55044.18 88888.00 2011-05-29 18:49:21.125 149 12601.27 162.38 55044.20 88888.00 2011-05-29 18:49:21.250 149 12601.20 162.35 55044.22 88888.00 2011-05-29 18:49:21.375 149 12601.27 162.40 55044.25 88888.00 2011-05-29 18:49:21.500 149 12601.33 162.35 55044.22 88888.00 2011-05-29 18:49:21.625 149 12601.30 162.30 55044.20 88888.00 2011-05-29 18:49:21.750 149 12601.27 162.32 55044.22 88888.00 2011-05-29 18:49:21.875 149 12601.17 162.38 55044.25 88888.00 2011-05-29 18:49:22.000 149 12601.12 162.38 55044.25 88888.00 2011-05-29 18:49:22.125 149 12601.10 162.38 55044.25 88888.00 2011-05-29 18:49:22.250 149 12601.08 162.32 55044.28 88888.00 2011-05-29 18:49:22.375 149 12601.12 162.30 55044.25 88888.00 2011-05-29 18:49:22.500 149 12601.12 162.30 55044.28 88888.00 2011-05-29 18:49:22.625 149 12601.05 162.35 55044.28 88888.00 2011-05-29 18:49:22.750 149 12601.02 162.32 55044.28 88888.00 2011-05-29 18:49:22.875 149 12601.00 162.30 55044.28 88888.00 2011-05-29 18:49:23.000 149 12601.08 162.32 55044.30 88888.00 2011-05-29 18:49:23.125 149 12601.08 162.32 55044.30 88888.00 2011-05-29 18:49:23.250 149 12601.05 162.32 55044.32 88888.00 2011-05-29 18:49:23.375 149 12601.05 162.35 55044.32 88888.00 2011-05-29 18:49:23.500 149 12600.98 162.30 55044.32 88888.00 2011-05-29 18:49:23.625 149 12600.92 162.30 55044.30 88888.00 2011-05-29 18:49:23.750 149 12600.85 162.32 55044.32 88888.00 2011-05-29 18:49:23.875 149 12600.85 162.38 55044.35 88888.00 2011-05-29 18:49:24.000 149 12600.90 162.35 55044.32 88888.00 2011-05-29 18:49:24.125 149 12600.95 162.38 55044.32 88888.00 2011-05-29 18:49:24.250 149 12600.88 162.35 55044.32 88888.00 2011-05-29 18:49:24.375 149 12600.85 162.35 55044.35 88888.00 2011-05-29 18:49:24.500 149 12600.90 162.35 55044.35 88888.00 2011-05-29 18:49:24.625 149 12600.92 162.38 55044.35 88888.00 2011-05-29 18:49:24.750 149 12600.90 162.32 55044.38 88888.00 2011-05-29 18:49:24.875 149 12600.92 162.32 55044.38 88888.00 2011-05-29 18:49:25.000 149 12600.98 162.35 55044.40 88888.00 2011-05-29 18:49:25.125 149 12601.00 162.35 55044.40 88888.00 2011-05-29 18:49:25.250 149 12600.92 162.30 55044.38 88888.00 2011-05-29 18:49:25.375 149 12600.90 162.30 55044.40 88888.00 2011-05-29 18:49:25.500 149 12600.90 162.32 55044.40 88888.00 2011-05-29 18:49:25.625 149 12600.90 162.32 55044.43 88888.00 2011-05-29 18:49:25.750 149 12600.80 162.30 55044.43 88888.00 2011-05-29 18:49:25.875 149 12600.75 162.25 55044.43 88888.00 2011-05-29 18:49:26.000 149 12600.80 162.25 55044.40 88888.00 2011-05-29 18:49:26.125 149 12600.83 162.28 55044.43 88888.00 2011-05-29 18:49:26.250 149 12600.80 162.25 55044.45 88888.00 2011-05-29 18:49:26.375 149 12600.88 162.30 55044.45 88888.00 2011-05-29 18:49:26.500 149 12600.88 162.28 55044.45 88888.00 2011-05-29 18:49:26.625 149 12600.83 162.22 55044.43 88888.00 2011-05-29 18:49:26.750 149 12600.77 162.22 55044.43 88888.00 2011-05-29 18:49:26.875 149 12600.77 162.18 55044.43 88888.00 2011-05-29 18:49:27.000 149 12600.77 162.15 55044.40 88888.00 2011-05-29 18:49:27.125 149 12600.73 162.18 55044.43 88888.00 2011-05-29 18:49:27.250 149 12600.67 162.15 55044.45 88888.00 2011-05-29 18:49:27.375 149 12600.75 162.15 55044.45 88888.00 2011-05-29 18:49:27.500 149 12600.83 162.12 55044.45 88888.00 2011-05-29 18:49:27.625 149 12600.75 162.12 55044.47 88888.00 2011-05-29 18:49:27.750 149 12600.67 162.10 55044.50 88888.00 2011-05-29 18:49:27.875 149 12600.67 162.05 55044.47 88888.00 2011-05-29 18:49:28.000 149 12600.70 162.05 55044.45 88888.00 2011-05-29 18:49:28.125 149 12600.73 162.05 55044.47 88888.00 2011-05-29 18:49:28.250 149 12600.70 162.03 55044.50 88888.00 2011-05-29 18:49:28.375 149 12600.65 162.05 55044.50 88888.00 2011-05-29 18:49:28.500 149 12600.60 162.03 55044.47 88888.00 2011-05-29 18:49:28.625 149 12600.65 162.03 55044.55 88888.00 2011-05-29 18:49:28.750 149 12600.70 162.05 55044.53 88888.00 2011-05-29 18:49:28.875 149 12600.70 162.05 55044.55 88888.00 2011-05-29 18:49:29.000 149 12600.65 162.05 55044.53 88888.00 2011-05-29 18:49:29.125 149 12600.58 162.05 55044.57 88888.00 2011-05-29 18:49:29.250 149 12600.52 162.00 55044.53 88888.00 2011-05-29 18:49:29.375 149 12600.50 161.97 55044.53 88888.00 2011-05-29 18:49:29.500 149 12600.50 161.97 55044.55 88888.00 2011-05-29 18:49:29.625 149 12600.52 161.97 55044.55 88888.00 2011-05-29 18:49:29.750 149 12600.52 161.93 55044.53 88888.00 2011-05-29 18:49:29.875 149 12600.55 161.90 55044.50 88888.00 2011-05-29 18:49:30.000 149 12600.58 161.93 55044.53 88888.00 2011-05-29 18:49:30.125 149 12600.58 161.97 55044.57 88888.00 2011-05-29 18:49:30.250 149 12600.52 161.93 55044.60 88888.00 2011-05-29 18:49:30.375 149 12600.58 161.90 55044.57 88888.00 2011-05-29 18:49:30.500 149 12600.58 161.90 55044.55 88888.00 2011-05-29 18:49:30.625 149 12600.58 161.93 55044.57 88888.00 2011-05-29 18:49:30.750 149 12600.60 161.97 55044.57 88888.00 2011-05-29 18:49:30.875 149 12600.52 161.93 55044.57 88888.00 2011-05-29 18:49:31.000 149 12600.45 161.88 55044.55 88888.00 2011-05-29 18:49:31.125 149 12600.40 161.88 55044.57 88888.00 2011-05-29 18:49:31.250 149 12600.50 161.88 55044.60 88888.00 2011-05-29 18:49:31.375 149 12600.52 161.85 55044.60 88888.00 2011-05-29 18:49:31.500 149 12600.45 161.88 55044.60 88888.00 2011-05-29 18:49:31.625 149 12600.40 161.88 55044.62 88888.00 2011-05-29 18:49:31.750 149 12600.38 161.90 55044.62 88888.00 2011-05-29 18:49:31.875 149 12600.42 161.93 55044.62 88888.00 2011-05-29 18:49:32.000 149 12600.48 161.88 55044.62 88888.00 2011-05-29 18:49:32.125 149 12600.50 161.88 55044.62 88888.00 2011-05-29 18:49:32.250 149 12600.45 161.85 55044.62 88888.00 2011-05-29 18:49:32.375 149 12600.45 161.88 55044.62 88888.00 2011-05-29 18:49:32.500 149 12600.48 161.90 55044.65 88888.00 2011-05-29 18:49:32.625 149 12600.45 161.85 55044.62 88888.00 2011-05-29 18:49:32.750 149 12600.45 161.88 55044.65 88888.00 2011-05-29 18:49:32.875 149 12600.48 161.88 55044.65 88888.00 2011-05-29 18:49:33.000 149 12600.45 161.82 55044.62 88888.00 2011-05-29 18:49:33.125 149 12600.40 161.82 55044.65 88888.00 2011-05-29 18:49:33.250 149 12600.38 161.82 55044.65 88888.00 2011-05-29 18:49:33.375 149 12600.42 161.85 55044.68 88888.00 2011-05-29 18:49:33.500 149 12600.42 161.88 55044.65 88888.00 2011-05-29 18:49:33.625 149 12600.38 161.88 55044.68 88888.00 2011-05-29 18:49:33.750 149 12600.30 161.88 55044.70 88888.00 2011-05-29 18:49:33.875 149 12600.35 161.88 55044.70 88888.00 2011-05-29 18:49:34.000 149 12600.38 161.85 55044.72 88888.00 2011-05-29 18:49:34.125 149 12600.30 161.82 55044.72 88888.00 2011-05-29 18:49:34.250 149 12600.25 161.80 55044.72 88888.00 2011-05-29 18:49:34.375 149 12600.27 161.82 55044.68 88888.00 2011-05-29 18:49:34.500 149 12600.20 161.82 55044.68 88888.00 2011-05-29 18:49:34.625 149 12600.17 161.85 55044.72 88888.00 2011-05-29 18:49:34.750 149 12600.23 161.85 55044.75 88888.00 2011-05-29 18:49:34.875 149 12600.23 161.85 55044.78 88888.00 2011-05-29 18:49:35.000 149 12600.23 161.85 55044.75 88888.00 2011-05-29 18:49:35.125 149 12600.20 161.82 55044.75 88888.00 2011-05-29 18:49:35.250 149 12600.15 161.82 55044.72 88888.00 2011-05-29 18:49:35.375 149 12600.17 161.82 55044.75 88888.00 2011-05-29 18:49:35.500 149 12600.23 161.88 55044.75 88888.00 2011-05-29 18:49:35.625 149 12600.23 161.85 55044.78 88888.00 2011-05-29 18:49:35.750 149 12600.15 161.82 55044.75 88888.00 2011-05-29 18:49:35.875 149 12600.15 161.85 55044.78 88888.00 2011-05-29 18:49:36.000 149 12600.25 161.82 55044.78 88888.00 2011-05-29 18:49:36.125 149 12600.25 161.82 55044.80 88888.00 2011-05-29 18:49:36.250 149 12600.12 161.82 55044.82 88888.00 2011-05-29 18:49:36.375 149 12600.10 161.85 55044.82 88888.00 2011-05-29 18:49:36.500 149 12600.10 161.85 55044.80 88888.00 2011-05-29 18:49:36.625 149 12600.12 161.82 55044.82 88888.00 2011-05-29 18:49:36.750 149 12600.17 161.82 55044.82 88888.00 2011-05-29 18:49:36.875 149 12600.15 161.85 55044.85 88888.00 2011-05-29 18:49:37.000 149 12600.15 161.82 55044.82 88888.00 2011-05-29 18:49:37.125 149 12600.12 161.85 55044.85 88888.00 2011-05-29 18:49:37.250 149 12600.10 161.82 55044.82 88888.00 2011-05-29 18:49:37.375 149 12600.05 161.80 55044.82 88888.00 2011-05-29 18:49:37.500 149 12600.00 161.75 55044.82 88888.00 2011-05-29 18:49:37.625 149 12600.08 161.80 55044.82 88888.00 2011-05-29 18:49:37.750 149 12600.17 161.85 55044.85 88888.00 2011-05-29 18:49:37.875 149 12600.15 161.78 55044.82 88888.00 2011-05-29 18:49:38.000 149 12600.05 161.78 55044.85 88888.00 2011-05-29 18:49:38.125 149 12600.00 161.78 55044.85 88888.00 2011-05-29 18:49:38.250 149 12600.02 161.72 55044.85 88888.00 2011-05-29 18:49:38.375 149 12600.12 161.78 55044.85 88888.00 2011-05-29 18:49:38.500 149 12600.12 161.78 55044.85 88888.00 2011-05-29 18:49:38.625 149 12600.15 161.78 55044.82 88888.00 2011-05-29 18:49:38.750 149 12600.12 161.75 55044.82 88888.00 2011-05-29 18:49:38.875 149 12600.05 161.75 55044.80 88888.00 2011-05-29 18:49:39.000 149 12600.05 161.75 55044.80 88888.00 2011-05-29 18:49:39.125 149 12600.08 161.78 55044.82 88888.00 2011-05-29 18:49:39.250 149 12600.02 161.75 55044.85 88888.00 2011-05-29 18:49:39.375 149 12599.98 161.75 55044.85 88888.00 2011-05-29 18:49:39.500 149 12599.95 161.72 55044.85 88888.00 2011-05-29 18:49:39.625 149 12599.90 161.75 55044.85 88888.00 2011-05-29 18:49:39.750 149 12599.90 161.72 55044.85 88888.00 2011-05-29 18:49:39.875 149 12599.98 161.72 55044.85 88888.00 2011-05-29 18:49:40.000 149 12599.98 161.68 55044.85 88888.00 2011-05-29 18:49:40.125 149 12599.95 161.70 55044.88 88888.00 2011-05-29 18:49:40.250 149 12599.90 161.68 55044.85 88888.00 2011-05-29 18:49:40.375 149 12599.90 161.65 55044.85 88888.00 2011-05-29 18:49:40.500 149 12599.90 161.70 55044.88 88888.00 2011-05-29 18:49:40.625 149 12599.95 161.70 55044.90 88888.00 2011-05-29 18:49:40.750 149 12599.95 161.68 55044.90 88888.00 2011-05-29 18:49:40.875 149 12599.98 161.68 55044.90 88888.00 2011-05-29 18:49:41.000 149 12599.98 161.65 55044.90 88888.00 2011-05-29 18:49:41.125 149 12599.90 161.65 55044.93 88888.00 2011-05-29 18:49:41.250 149 12599.85 161.65 55044.93 88888.00 2011-05-29 18:49:41.375 149 12599.83 161.65 55044.93 88888.00 2011-05-29 18:49:41.500 149 12599.85 161.68 55044.90 88888.00 2011-05-29 18:49:41.625 149 12599.83 161.65 55044.90 88888.00 2011-05-29 18:49:41.750 149 12599.83 161.62 55044.88 88888.00 2011-05-29 18:49:41.875 149 12599.80 161.62 55044.90 88888.00 2011-05-29 18:49:42.000 149 12599.75 161.65 55044.93 88888.00 2011-05-29 18:49:42.125 149 12599.70 161.65 55044.95 88888.00 2011-05-29 18:49:42.250 149 12599.67 161.62 55044.93 88888.00 2011-05-29 18:49:42.375 149 12599.70 161.65 55044.95 88888.00 2011-05-29 18:49:42.500 149 12599.70 161.62 55044.95 88888.00 2011-05-29 18:49:42.625 149 12599.75 161.62 55044.95 88888.00 2011-05-29 18:49:42.750 149 12599.80 161.60 55044.95 88888.00 2011-05-29 18:49:42.875 149 12599.70 161.57 55044.95 88888.00 2011-05-29 18:49:43.000 149 12599.70 161.57 55044.93 88888.00 2011-05-29 18:49:43.125 149 12599.73 161.57 55044.93 88888.00 2011-05-29 18:49:43.250 149 12599.70 161.57 55044.93 88888.00 2011-05-29 18:49:43.375 149 12599.70 161.55 55044.93 88888.00 2011-05-29 18:49:43.500 149 12599.62 161.53 55044.95 88888.00 2011-05-29 18:49:43.625 149 12599.60 161.50 55044.95 88888.00 2011-05-29 18:49:43.750 149 12599.60 161.50 55044.97 88888.00 2011-05-29 18:49:43.875 149 12599.65 161.50 55044.97 88888.00 2011-05-29 18:49:44.000 149 12599.62 161.50 55044.97 88888.00 2011-05-29 18:49:44.125 149 12599.60 161.50 55045.00 88888.00 2011-05-29 18:49:44.250 149 12599.62 161.50 55045.03 88888.00 2011-05-29 18:49:44.375 149 12599.67 161.53 55045.00 88888.00 2011-05-29 18:49:44.500 149 12599.65 161.47 55045.00 88888.00 2011-05-29 18:49:44.625 149 12599.60 161.45 55044.95 88888.00 2011-05-29 18:49:44.750 149 12599.52 161.43 55044.95 88888.00 2011-05-29 18:49:44.875 149 12599.52 161.40 55044.95 88888.00 2011-05-29 18:49:45.000 149 12599.50 161.38 55044.95 88888.00 2011-05-29 18:49:45.125 149 12599.50 161.40 55044.97 88888.00 2011-05-29 18:49:45.250 149 12599.52 161.45 55045.03 88888.00 2011-05-29 18:49:45.375 149 12599.55 161.45 55045.00 88888.00 2011-05-29 18:49:45.500 149 12599.55 161.40 55045.00 88888.00 2011-05-29 18:49:45.625 149 12599.52 161.38 55044.97 88888.00 2011-05-29 18:49:45.750 149 12599.42 161.35 55044.95 88888.00 2011-05-29 18:49:45.875 149 12599.38 161.32 55045.00 88888.00 2011-05-29 18:49:46.000 149 12599.40 161.32 55044.97 88888.00 2011-05-29 18:49:46.125 149 12599.42 161.32 55045.00 88888.00 2011-05-29 18:49:46.250 149 12599.50 161.28 55045.00 88888.00 2011-05-29 18:49:46.375 149 12599.45 161.28 55045.00 88888.00 2011-05-29 18:49:46.500 149 12599.48 161.28 55045.03 88888.00 2011-05-29 18:49:46.625 149 12599.42 161.30 55045.05 88888.00 2011-05-29 18:49:46.750 149 12599.40 161.35 55045.07 88888.00 2011-05-29 18:49:46.875 149 12599.40 161.35 55045.05 88888.00 2011-05-29 18:49:47.000 149 12599.50 161.32 55045.05 88888.00 2011-05-29 18:49:47.125 149 12599.50 161.28 55045.07 88888.00 2011-05-29 18:49:47.250 149 12599.40 161.28 55045.07 88888.00 2011-05-29 18:49:47.375 149 12599.42 161.32 55045.07 88888.00 2011-05-29 18:49:47.500 149 12599.45 161.32 55045.10 88888.00 2011-05-29 18:49:47.625 149 12599.48 161.25 55045.05 88888.00 2011-05-29 18:49:47.750 149 12599.55 161.28 55045.07 88888.00 2011-05-29 18:49:47.875 149 12599.58 161.28 55045.10 88888.00 2011-05-29 18:49:48.000 149 12599.58 161.25 55045.07 88888.00 2011-05-29 18:49:48.125 149 12599.58 161.22 55045.10 88888.00 2011-05-29 18:49:48.250 149 12599.52 161.22 55045.12 88888.00 2011-05-29 18:49:48.375 149 12599.52 161.22 55045.12 88888.00 2011-05-29 18:49:48.500 149 12599.48 161.25 55045.10 88888.00 2011-05-29 18:49:48.625 149 12599.48 161.22 55045.07 88888.00 2011-05-29 18:49:48.750 149 12599.50 161.20 55045.07 88888.00 2011-05-29 18:49:48.875 149 12599.52 161.20 55045.10 88888.00 2011-05-29 18:49:49.000 149 12599.48 161.20 55045.10 88888.00 2011-05-29 18:49:49.125 149 12599.42 161.20 55045.12 88888.00 2011-05-29 18:49:49.250 149 12599.38 161.18 55045.12 88888.00 2011-05-29 18:49:49.375 149 12599.33 161.15 55045.12 88888.00 2011-05-29 18:49:49.500 149 12599.35 161.15 55045.10 88888.00 2011-05-29 18:49:49.625 149 12599.42 161.20 55045.12 88888.00 2011-05-29 18:49:49.750 149 12599.40 161.15 55045.10 88888.00 2011-05-29 18:49:49.875 149 12599.30 161.15 55045.10 88888.00 2011-05-29 18:49:50.000 149 12599.27 161.12 55045.12 88888.00 2011-05-29 18:49:50.125 149 12599.30 161.15 55045.15 88888.00 2011-05-29 18:49:50.250 149 12599.27 161.12 55045.15 88888.00 2011-05-29 18:49:50.375 149 12599.30 161.15 55045.15 88888.00 2011-05-29 18:49:50.500 149 12599.33 161.15 55045.15 88888.00 2011-05-29 18:49:50.625 149 12599.35 161.15 55045.15 88888.00 2011-05-29 18:49:50.750 149 12599.35 161.10 55045.10 88888.00 2011-05-29 18:49:50.875 149 12599.40 161.05 55045.10 88888.00 2011-05-29 18:49:51.000 149 12599.48 161.03 55045.10 88888.00 2011-05-29 18:49:51.125 149 12599.42 161.10 55045.10 88888.00 2011-05-29 18:49:51.250 149 12599.30 161.10 55045.10 88888.00 2011-05-29 18:49:51.375 149 12599.27 161.05 55045.07 88888.00 2011-05-29 18:49:51.500 149 12599.30 161.05 55045.10 88888.00 2011-05-29 18:49:51.625 149 12599.35 161.05 55045.12 88888.00 2011-05-29 18:49:51.750 149 12599.33 161.05 55045.12 88888.00 2011-05-29 18:49:51.875 149 12599.35 161.07 55045.12 88888.00 2011-05-29 18:49:52.000 149 12599.40 161.05 55045.12 88888.00 2011-05-29 18:49:52.125 149 12599.42 161.03 55045.12 88888.00 2011-05-29 18:49:52.250 149 12599.38 161.00 55045.12 88888.00 2011-05-29 18:49:52.375 149 12599.42 161.00 55045.12 88888.00 2011-05-29 18:49:52.500 149 12599.45 161.03 55045.12 88888.00 2011-05-29 18:49:52.625 149 12599.45 161.03 55045.15 88888.00 2011-05-29 18:49:52.750 149 12599.45 161.03 55045.15 88888.00 2011-05-29 18:49:52.875 149 12599.48 161.05 55045.15 88888.00 2011-05-29 18:49:53.000 149 12599.45 161.05 55045.18 88888.00 2011-05-29 18:49:53.125 149 12599.45 161.03 55045.15 88888.00 2011-05-29 18:49:53.250 149 12599.48 161.00 55045.18 88888.00 2011-05-29 18:49:53.375 149 12599.45 161.03 55045.15 88888.00 2011-05-29 18:49:53.500 149 12599.38 161.00 55045.18 88888.00 2011-05-29 18:49:53.625 149 12599.38 161.03 55045.18 88888.00 2011-05-29 18:49:53.750 149 12599.42 161.00 55045.15 88888.00 2011-05-29 18:49:53.875 149 12599.45 161.03 55045.12 88888.00 2011-05-29 18:49:54.000 149 12599.50 161.00 55045.12 88888.00 2011-05-29 18:49:54.125 149 12599.50 161.05 55045.12 88888.00 2011-05-29 18:49:54.250 149 12599.50 161.05 55045.18 88888.00 2011-05-29 18:49:54.375 149 12599.60 161.10 55045.18 88888.00 2011-05-29 18:49:54.500 149 12599.60 161.10 55045.18 88888.00 2011-05-29 18:49:54.625 149 12599.62 161.10 55045.15 88888.00 2011-05-29 18:49:54.750 149 12599.60 161.12 55045.18 88888.00 2011-05-29 18:49:54.875 149 12599.55 161.10 55045.15 88888.00 2011-05-29 18:49:55.000 149 12599.52 161.10 55045.12 88888.00 2011-05-29 18:49:55.125 149 12599.55 161.07 55045.15 88888.00 2011-05-29 18:49:55.250 149 12599.58 161.10 55045.15 88888.00 2011-05-29 18:49:55.375 149 12599.58 161.15 55045.15 88888.00 2011-05-29 18:49:55.500 149 12599.55 161.10 55045.12 88888.00 2011-05-29 18:49:55.625 149 12599.60 161.07 55045.12 88888.00 2011-05-29 18:49:55.750 149 12599.55 161.12 55045.12 88888.00 2011-05-29 18:49:55.875 149 12599.58 161.10 55045.10 88888.00 2011-05-29 18:49:56.000 149 12599.55 161.10 55045.12 88888.00 2011-05-29 18:49:56.125 149 12599.52 161.10 55045.12 88888.00 2011-05-29 18:49:56.250 149 12599.58 161.12 55045.15 88888.00 2011-05-29 18:49:56.375 149 12599.65 161.15 55045.15 88888.00 2011-05-29 18:49:56.500 149 12599.70 161.10 55045.12 88888.00 2011-05-29 18:49:56.625 149 12599.65 161.07 55045.10 88888.00 2011-05-29 18:49:56.750 149 12599.60 161.07 55045.12 88888.00 2011-05-29 18:49:56.875 149 12599.65 161.10 55045.15 88888.00 2011-05-29 18:49:57.000 149 12599.65 161.15 55045.12 88888.00 2011-05-29 18:49:57.125 149 12599.65 161.12 55045.15 88888.00 2011-05-29 18:49:57.250 149 12599.62 161.12 55045.15 88888.00 2011-05-29 18:49:57.375 149 12599.62 161.07 55045.12 88888.00 2011-05-29 18:49:57.500 149 12599.60 161.07 55045.10 88888.00 2011-05-29 18:49:57.625 149 12599.65 161.10 55045.12 88888.00 2011-05-29 18:49:57.750 149 12599.75 161.12 55045.12 88888.00 2011-05-29 18:49:57.875 149 12599.75 161.12 55045.12 88888.00 2011-05-29 18:49:58.000 149 12599.73 161.12 55045.10 88888.00 2011-05-29 18:49:58.125 149 12599.80 161.15 55045.03 88888.00 2011-05-29 18:49:58.250 149 12599.85 161.18 55045.10 88888.00 2011-05-29 18:49:58.375 149 12599.85 161.15 55045.18 88888.00 2011-05-29 18:49:58.500 149 12599.77 161.10 55045.18 88888.00 2011-05-29 18:49:58.625 149 12599.70 161.10 55045.12 88888.00 2011-05-29 18:49:58.750 149 12599.73 161.12 55045.15 88888.00 2011-05-29 18:49:58.875 149 12599.73 161.12 55045.18 88888.00 2011-05-29 18:49:59.000 149 12599.80 161.10 55045.15 88888.00 2011-05-29 18:49:59.125 149 12599.80 161.10 55045.15 88888.00 2011-05-29 18:49:59.250 149 12599.75 161.12 55045.20 88888.00 2011-05-29 18:49:59.375 149 12599.75 161.12 55045.20 88888.00 2011-05-29 18:49:59.500 149 12599.80 161.10 55045.18 88888.00 2011-05-29 18:49:59.625 149 12599.85 161.05 55045.20 88888.00 2011-05-29 18:49:59.750 149 12599.85 161.12 55045.18 88888.00 2011-05-29 18:49:59.875 149 12599.85 161.12 55045.20 88888.00 2011-05-29 18:50:00.000 149 12599.90 161.12 55045.18 88888.00 2011-05-29 18:50:00.125 149 12599.88 161.07 55045.18 88888.00 2011-05-29 18:50:00.250 149 12599.90 161.10 55045.18 88888.00 2011-05-29 18:50:00.375 149 12599.92 161.10 55045.15 88888.00 2011-05-29 18:50:00.500 149 12599.92 161.10 55045.15 88888.00 2011-05-29 18:50:00.625 149 12599.92 161.12 55045.18 88888.00 2011-05-29 18:50:00.750 149 12599.90 161.12 55045.18 88888.00 2011-05-29 18:50:00.875 149 12599.85 161.10 55045.18 88888.00 2011-05-29 18:50:01.000 149 12599.85 161.10 55045.15 88888.00 2011-05-29 18:50:01.125 149 12599.88 161.10 55045.18 88888.00 2011-05-29 18:50:01.250 149 12599.90 161.07 55045.15 88888.00 2011-05-29 18:50:01.375 149 12599.95 161.07 55045.15 88888.00 2011-05-29 18:50:01.500 149 12599.95 161.10 55045.18 88888.00 2011-05-29 18:50:01.625 149 12599.98 161.10 55045.15 88888.00 2011-05-29 18:50:01.750 149 12600.05 161.05 55045.18 88888.00 2011-05-29 18:50:01.875 149 12600.00 161.10 55045.18 88888.00 2011-05-29 18:50:02.000 149 12599.95 161.07 55045.15 88888.00 2011-05-29 18:50:02.125 149 12599.98 161.07 55045.15 88888.00 2011-05-29 18:50:02.250 149 12599.98 161.05 55045.18 88888.00 2011-05-29 18:50:02.375 149 12599.98 161.07 55045.18 88888.00 2011-05-29 18:50:02.500 149 12599.98 161.07 55045.18 88888.00 2011-05-29 18:50:02.625 149 12600.05 161.05 55045.18 88888.00 2011-05-29 18:50:02.750 149 12600.05 161.05 55045.20 88888.00 2011-05-29 18:50:02.875 149 12600.02 161.05 55045.20 88888.00 2011-05-29 18:50:03.000 149 12600.02 161.07 55045.18 88888.00 2011-05-29 18:50:03.125 149 12600.00 161.07 55045.20 88888.00 2011-05-29 18:50:03.250 149 12600.02 161.10 55045.20 88888.00 2011-05-29 18:50:03.375 149 12600.02 161.10 55045.20 88888.00 2011-05-29 18:50:03.500 149 12600.00 161.05 55045.18 88888.00 2011-05-29 18:50:03.625 149 12599.98 161.05 55045.18 88888.00 2011-05-29 18:50:03.750 149 12599.98 161.05 55045.20 88888.00 2011-05-29 18:50:03.875 149 12600.00 161.03 55045.20 88888.00 2011-05-29 18:50:04.000 149 12599.98 161.05 55045.18 88888.00 2011-05-29 18:50:04.125 149 12599.98 161.03 55045.20 88888.00 2011-05-29 18:50:04.250 149 12599.92 161.05 55045.22 88888.00 2011-05-29 18:50:04.375 149 12600.00 161.10 55045.22 88888.00 2011-05-29 18:50:04.500 149 12599.95 161.07 55045.20 88888.00 2011-05-29 18:50:04.625 149 12599.90 161.03 55045.20 88888.00 2011-05-29 18:50:04.750 149 12599.90 161.05 55045.22 88888.00 2011-05-29 18:50:04.875 149 12599.90 161.03 55045.25 88888.00 2011-05-29 18:50:05.000 149 12599.95 161.00 55045.22 88888.00 2011-05-29 18:50:05.125 149 12599.98 161.00 55045.25 88888.00 2011-05-29 18:50:05.250 149 12600.00 161.03 55045.25 88888.00 2011-05-29 18:50:05.375 149 12600.08 161.03 55045.25 88888.00 2011-05-29 18:50:05.500 149 12600.08 161.00 55045.20 88888.00 2011-05-29 18:50:05.625 149 12600.08 161.03 55045.22 88888.00 2011-05-29 18:50:05.750 149 12600.00 160.97 55045.22 88888.00 2011-05-29 18:50:05.875 149 12599.95 160.97 55045.20 88888.00 2011-05-29 18:50:06.000 149 12599.95 160.95 55045.22 88888.00 2011-05-29 18:50:06.125 149 12599.98 160.97 55045.25 88888.00 2011-05-29 18:50:06.250 149 12600.00 160.95 55045.25 88888.00 2011-05-29 18:50:06.375 149 12600.05 160.93 55045.22 88888.00 2011-05-29 18:50:06.500 149 12600.05 160.88 55045.22 88888.00 2011-05-29 18:50:06.625 149 12600.00 160.85 55045.22 88888.00 2011-05-29 18:50:06.750 149 12600.05 160.88 55045.25 88888.00 2011-05-29 18:50:06.875 149 12600.10 160.93 55045.28 88888.00 2011-05-29 18:50:07.000 149 12600.08 160.90 55045.25 88888.00 2011-05-29 18:50:07.125 149 12600.08 160.88 55045.25 88888.00 2011-05-29 18:50:07.250 149 12600.08 160.90 55045.25 88888.00 2011-05-29 18:50:07.375 149 12600.02 160.88 55045.22 88888.00 2011-05-29 18:50:07.500 149 12599.92 160.88 55045.25 88888.00 2011-05-29 18:50:07.625 149 12599.95 160.88 55045.28 88888.00 2011-05-29 18:50:07.750 149 12599.98 160.85 55045.28 88888.00 2011-05-29 18:50:07.875 149 12599.98 160.85 55045.28 88888.00 2011-05-29 18:50:08.000 149 12599.90 160.85 55045.25 88888.00 2011-05-29 18:50:08.125 149 12599.85 160.85 55045.25 88888.00 2011-05-29 18:50:08.250 149 12599.90 160.85 55045.28 88888.00 2011-05-29 18:50:08.375 149 12600.00 160.88 55045.28 88888.00 2011-05-29 18:50:08.500 149 12599.90 160.88 55045.32 88888.00 2011-05-29 18:50:08.625 149 12599.88 160.82 55045.25 88888.00 2011-05-29 18:50:08.750 149 12599.90 160.80 55045.25 88888.00 2011-05-29 18:50:08.875 149 12599.92 160.80 55045.32 88888.00 2011-05-29 18:50:09.000 149 12599.92 160.80 55045.30 88888.00 2011-05-29 18:50:09.125 149 12599.92 160.80 55045.35 88888.00 2011-05-29 18:50:09.250 149 12599.92 160.80 55045.32 88888.00 2011-05-29 18:50:09.375 149 12599.95 160.80 55045.38 88888.00 2011-05-29 18:50:09.500 149 12599.85 160.75 55045.32 88888.00 2011-05-29 18:50:09.625 149 12599.88 160.75 55045.32 88888.00 2011-05-29 18:50:09.750 149 12599.88 160.78 55045.35 88888.00 2011-05-29 18:50:09.875 149 12599.83 160.78 55045.32 88888.00 2011-05-29 18:50:10.000 149 12599.80 160.72 55045.32 88888.00 2011-05-29 18:50:10.125 149 12599.80 160.72 55045.30 88888.00 2011-05-29 18:50:10.250 149 12599.83 160.70 55045.38 88888.00 2011-05-29 18:50:10.375 149 12599.85 160.68 55045.38 88888.00 2011-05-29 18:50:10.500 149 12599.85 160.70 55045.38 88888.00 2011-05-29 18:50:10.625 149 12599.83 160.70 55045.38 88888.00 2011-05-29 18:50:10.750 149 12599.80 160.68 55045.40 88888.00 2011-05-29 18:50:10.875 149 12599.75 160.68 55045.40 88888.00 2011-05-29 18:50:11.000 149 12599.77 160.68 55045.40 88888.00 2011-05-29 18:50:11.125 149 12599.75 160.65 55045.38 88888.00 2011-05-29 18:50:11.250 149 12599.73 160.65 55045.40 88888.00 2011-05-29 18:50:11.375 149 12599.73 160.65 55045.40 88888.00 2011-05-29 18:50:11.500 149 12599.80 160.68 55045.43 88888.00 2011-05-29 18:50:11.625 149 12599.75 160.65 55045.43 88888.00 2011-05-29 18:50:11.750 149 12599.77 160.65 55045.43 88888.00 2011-05-29 18:50:11.875 149 12599.75 160.65 55045.45 88888.00 2011-05-29 18:50:12.000 149 12599.70 160.65 55045.45 88888.00 2011-05-29 18:50:12.125 149 12599.70 160.62 55045.45 88888.00 2011-05-29 18:50:12.250 149 12599.67 160.57 55045.40 88888.00 2011-05-29 18:50:12.375 149 12599.75 160.57 55045.43 88888.00 2011-05-29 18:50:12.500 149 12599.75 160.57 55045.43 88888.00 2011-05-29 18:50:12.625 149 12599.75 160.57 55045.43 88888.00 2011-05-29 18:50:12.750 149 12599.70 160.57 55045.40 88888.00 2011-05-29 18:50:12.875 149 12599.73 160.55 55045.45 88888.00 2011-05-29 18:50:13.000 149 12599.80 160.55 55045.45 88888.00 2011-05-29 18:50:13.125 149 12599.80 160.57 55045.47 88888.00 2011-05-29 18:50:13.250 149 12599.73 160.57 55045.50 88888.00 2011-05-29 18:50:13.375 149 12599.75 160.57 55045.53 88888.00 2011-05-29 18:50:13.500 149 12599.70 160.55 55045.50 88888.00 2011-05-29 18:50:13.625 149 12599.65 160.53 55045.50 88888.00 2011-05-29 18:50:13.750 149 12599.65 160.55 55045.50 88888.00 2011-05-29 18:50:13.875 149 12599.65 160.55 55045.50 88888.00 2011-05-29 18:50:14.000 149 12599.70 160.55 55045.47 88888.00 2011-05-29 18:50:14.125 149 12599.73 160.53 55045.47 88888.00 2011-05-29 18:50:14.250 149 12599.73 160.57 55045.50 88888.00 2011-05-29 18:50:14.375 149 12599.77 160.57 55045.50 88888.00 2011-05-29 18:50:14.500 149 12599.75 160.53 55045.45 88888.00 2011-05-29 18:50:14.625 149 12599.70 160.50 55045.45 88888.00 2011-05-29 18:50:14.750 149 12599.65 160.47 55045.45 88888.00 2011-05-29 18:50:14.875 149 12599.65 160.47 55045.45 88888.00 2011-05-29 18:50:15.000 149 12599.70 160.50 55045.47 88888.00 2011-05-29 18:50:15.125 149 12599.75 160.47 55045.47 88888.00 2011-05-29 18:50:15.250 149 12599.67 160.47 55045.47 88888.00 2011-05-29 18:50:15.375 149 12599.75 160.47 55045.47 88888.00 2011-05-29 18:50:15.500 149 12599.80 160.45 55045.50 88888.00 2011-05-29 18:50:15.625 149 12599.83 160.45 55045.47 88888.00 2011-05-29 18:50:15.750 149 12599.85 160.45 55045.50 88888.00 2011-05-29 18:50:15.875 149 12599.90 160.43 55045.53 88888.00 2011-05-29 18:50:16.000 149 12599.92 160.45 55045.53 88888.00 2011-05-29 18:50:16.125 149 12599.90 160.43 55045.53 88888.00 2011-05-29 18:50:16.250 149 12599.85 160.40 55045.55 88888.00 2011-05-29 18:50:16.375 149 12599.85 160.40 55045.55 88888.00 2011-05-29 18:50:16.500 149 12599.75 160.38 55045.53 88888.00 2011-05-29 18:50:16.625 149 12599.73 160.38 55045.53 88888.00 2011-05-29 18:50:16.750 149 12599.80 160.38 55045.55 88888.00 2011-05-29 18:50:16.875 149 12599.80 160.38 55045.55 88888.00 2011-05-29 18:50:17.000 149 12599.80 160.32 55045.53 88888.00 2011-05-29 18:50:17.125 149 12599.88 160.35 55045.53 88888.00 2011-05-29 18:50:17.250 149 12599.90 160.40 55045.55 88888.00 2011-05-29 18:50:17.375 149 12599.90 160.38 55045.55 88888.00 2011-05-29 18:50:17.500 149 12599.85 160.32 55045.53 88888.00 2011-05-29 18:50:17.625 149 12599.85 160.28 55045.53 88888.00 2011-05-29 18:50:17.750 149 12599.80 160.30 55045.55 88888.00 2011-05-29 18:50:17.875 149 12599.75 160.30 55045.57 88888.00 2011-05-29 18:50:18.000 149 12599.70 160.32 55045.57 88888.00 2011-05-29 18:50:18.125 149 12599.73 160.30 55045.57 88888.00 2011-05-29 18:50:18.250 149 12599.77 160.30 55045.57 88888.00 2011-05-29 18:50:18.375 149 12599.85 160.32 55045.57 88888.00 2011-05-29 18:50:18.500 149 12599.85 160.32 55045.57 88888.00 2011-05-29 18:50:18.625 149 12599.80 160.28 55045.55 88888.00 2011-05-29 18:50:18.750 149 12599.80 160.28 55045.55 88888.00 2011-05-29 18:50:18.875 149 12599.90 160.30 55045.57 88888.00 2011-05-29 18:50:19.000 149 12599.95 160.30 55045.60 88888.00 2011-05-29 18:50:19.125 149 12599.85 160.25 55045.60 88888.00 2011-05-29 18:50:19.250 149 12599.77 160.20 55045.57 88888.00 2011-05-29 18:50:19.375 149 12599.85 160.20 55045.55 88888.00 2011-05-29 18:50:19.500 149 12600.00 160.25 55045.60 88888.00 2011-05-29 18:50:19.625 149 12600.02 160.28 55045.62 88888.00 2011-05-29 18:50:19.750 149 12599.95 160.28 55045.62 88888.00 2011-05-29 18:50:19.875 149 12599.85 160.28 55045.62 88888.00 2011-05-29 18:50:20.000 149 12599.83 160.30 55045.60 88888.00 2011-05-29 18:50:20.125 149 12599.90 160.30 55045.62 88888.00 2011-05-29 18:50:20.250 149 12600.02 160.25 55045.60 88888.00 2011-05-29 18:50:20.375 149 12600.00 160.25 55045.60 88888.00 2011-05-29 18:50:20.500 149 12599.90 160.28 55045.57 88888.00 2011-05-29 18:50:20.625 149 12599.88 160.25 55045.57 88888.00 2011-05-29 18:50:20.750 149 12599.95 160.25 55045.57 88888.00 2011-05-29 18:50:20.875 149 12599.90 160.20 55045.60 88888.00 2011-05-29 18:50:21.000 149 12599.88 160.20 55045.60 88888.00 2011-05-29 18:50:21.125 149 12599.83 160.22 55045.62 88888.00 2011-05-29 18:50:21.250 149 12599.83 160.22 55045.62 88888.00 2011-05-29 18:50:21.375 149 12599.83 160.20 55045.62 88888.00 2011-05-29 18:50:21.500 149 12599.83 160.20 55045.65 88888.00 2011-05-29 18:50:21.625 149 12599.85 160.20 55045.62 88888.00 2011-05-29 18:50:21.750 149 12599.85 160.18 55045.62 88888.00 2011-05-29 18:50:21.875 149 12599.85 160.15 55045.65 88888.00 2011-05-29 18:50:22.000 149 12599.85 160.18 55045.65 88888.00 2011-05-29 18:50:22.125 149 12599.85 160.15 55045.65 88888.00 2011-05-29 18:50:22.250 149 12599.77 160.12 55045.70 88888.00 2011-05-29 18:50:22.375 149 12599.80 160.12 55045.68 88888.00 2011-05-29 18:50:22.500 149 12599.80 160.12 55045.70 88888.00 2011-05-29 18:50:22.625 149 12599.77 160.15 55045.70 88888.00 2011-05-29 18:50:22.750 149 12599.83 160.12 55045.72 88888.00 2011-05-29 18:50:22.875 149 12599.85 160.12 55045.70 88888.00 2011-05-29 18:50:23.000 149 12599.85 160.10 55045.70 88888.00 2011-05-29 18:50:23.125 149 12599.77 160.12 55045.75 88888.00 2011-05-29 18:50:23.250 149 12599.77 160.12 55045.75 88888.00 2011-05-29 18:50:23.375 149 12599.80 160.12 55045.75 88888.00 2011-05-29 18:50:23.500 149 12599.77 160.10 55045.70 88888.00 2011-05-29 18:50:23.625 149 12599.77 160.10 55045.72 88888.00 2011-05-29 18:50:23.750 149 12599.80 160.10 55045.72 88888.00 2011-05-29 18:50:23.875 149 12599.85 160.10 55045.72 88888.00 2011-05-29 18:50:24.000 149 12599.88 160.07 55045.72 88888.00 2011-05-29 18:50:24.125 149 12599.92 160.05 55045.72 88888.00 2011-05-29 18:50:24.250 149 12599.98 160.07 55045.75 88888.00 2011-05-29 18:50:24.375 149 12599.98 160.10 55045.78 88888.00 2011-05-29 18:50:24.500 149 12599.90 160.07 55045.78 88888.00 2011-05-29 18:50:24.625 149 12599.77 160.07 55045.75 88888.00 2011-05-29 18:50:24.750 149 12599.80 160.07 55045.75 88888.00 2011-05-29 18:50:24.875 149 12599.90 160.07 55045.75 88888.00 2011-05-29 18:50:25.000 149 12599.90 160.07 55045.78 88888.00 2011-05-29 18:50:25.125 149 12599.90 160.05 55045.78 88888.00 2011-05-29 18:50:25.250 149 12599.90 160.03 55045.78 88888.00 2011-05-29 18:50:25.375 149 12599.88 160.07 55045.78 88888.00 2011-05-29 18:50:25.500 149 12599.83 160.07 55045.78 88888.00 2011-05-29 18:50:25.625 149 12599.83 160.10 55045.78 88888.00 2011-05-29 18:50:25.750 149 12599.88 160.07 55045.78 88888.00 2011-05-29 18:50:25.875 149 12599.95 160.07 55045.75 88888.00 2011-05-29 18:50:26.000 149 12600.00 160.07 55045.78 88888.00 2011-05-29 18:50:26.125 149 12599.98 160.10 55045.82 88888.00 2011-05-29 18:50:26.250 149 12599.88 160.10 55045.82 88888.00 2011-05-29 18:50:26.375 149 12599.90 160.15 55045.82 88888.00 2011-05-29 18:50:26.500 149 12599.95 160.15 55045.82 88888.00 2011-05-29 18:50:26.625 149 12599.95 160.12 55045.82 88888.00 2011-05-29 18:50:26.750 149 12599.90 160.12 55045.80 88888.00 2011-05-29 18:50:26.875 149 12599.88 160.07 55045.78 88888.00 2011-05-29 18:50:27.000 149 12599.90 160.07 55045.75 88888.00 2011-05-29 18:50:27.125 149 12599.92 160.12 55045.80 88888.00 2011-05-29 18:50:27.250 149 12599.98 160.18 55045.80 88888.00 2011-05-29 18:50:27.375 149 12599.98 160.15 55045.80 88888.00 2011-05-29 18:50:27.500 149 12599.92 160.15 55045.82 88888.00 2011-05-29 18:50:27.625 149 12599.88 160.12 55045.82 88888.00 2011-05-29 18:50:27.750 149 12599.85 160.15 55045.82 88888.00 2011-05-29 18:50:27.875 149 12599.83 160.18 55045.85 88888.00 2011-05-29 18:50:28.000 149 12599.83 160.20 55045.82 88888.00 2011-05-29 18:50:28.125 149 12599.90 160.20 55045.85 88888.00 2011-05-29 18:50:28.250 149 12599.88 160.15 55045.88 88888.00 2011-05-29 18:50:28.375 149 12599.88 160.20 55045.85 88888.00 2011-05-29 18:50:28.500 149 12599.85 160.18 55045.88 88888.00 2011-05-29 18:50:28.625 149 12599.90 160.22 55045.88 88888.00 2011-05-29 18:50:28.750 149 12599.98 160.22 55045.85 88888.00 2011-05-29 18:50:28.875 149 12599.90 160.22 55045.85 88888.00 2011-05-29 18:50:29.000 149 12599.90 160.20 55045.85 88888.00 2011-05-29 18:50:29.125 149 12599.92 160.25 55045.88 88888.00 2011-05-29 18:50:29.250 149 12599.98 160.20 55045.88 88888.00 2011-05-29 18:50:29.375 149 12599.98 160.22 55045.85 88888.00 2011-05-29 18:50:29.500 149 12599.88 160.20 55045.88 88888.00 2011-05-29 18:50:29.625 149 12599.85 160.18 55045.88 88888.00 2011-05-29 18:50:29.750 149 12599.90 160.20 55045.88 88888.00 2011-05-29 18:50:29.875 149 12599.95 160.25 55045.85 88888.00 2011-05-29 18:50:30.000 149 12599.95 160.22 55045.85 88888.00 2011-05-29 18:50:30.125 149 12599.92 160.25 55045.88 88888.00 2011-05-29 18:50:30.250 149 12599.90 160.22 55045.90 88888.00 2011-05-29 18:50:30.375 149 12599.98 160.28 55045.88 88888.00 2011-05-29 18:50:30.500 149 12599.98 160.30 55045.88 88888.00 2011-05-29 18:50:30.625 149 12599.98 160.32 55045.90 88888.00 2011-05-29 18:50:30.750 149 12599.98 160.32 55045.90 88888.00 2011-05-29 18:50:30.875 149 12599.98 160.30 55045.88 88888.00 2011-05-29 18:50:31.000 149 12600.00 160.28 55045.85 88888.00 2011-05-29 18:50:31.125 149 12600.02 160.28 55045.88 88888.00 2011-05-29 18:50:31.250 149 12600.00 160.32 55045.93 88888.00 2011-05-29 18:50:31.375 149 12600.00 160.38 55045.93 88888.00 2011-05-29 18:50:31.500 149 12599.92 160.38 55045.93 88888.00 2011-05-29 18:50:31.625 149 12599.92 160.30 55045.90 88888.00 2011-05-29 18:50:31.750 149 12599.92 160.30 55045.88 88888.00 2011-05-29 18:50:31.875 149 12599.95 160.32 55045.90 88888.00 2011-05-29 18:50:32.000 149 12599.95 160.38 55045.93 88888.00 2011-05-29 18:50:32.125 149 12599.95 160.38 55045.97 88888.00 2011-05-29 18:50:32.250 149 12599.92 160.32 55045.95 88888.00 2011-05-29 18:50:32.375 149 12599.88 160.35 55045.93 88888.00 2011-05-29 18:50:32.500 149 12599.80 160.38 55045.93 88888.00 2011-05-29 18:50:32.625 149 12599.83 160.40 55045.95 88888.00 2011-05-29 18:50:32.750 149 12599.83 160.38 55045.93 88888.00 2011-05-29 18:50:32.875 149 12599.90 160.38 55045.93 88888.00 2011-05-29 18:50:33.000 149 12599.95 160.43 55045.93 88888.00 2011-05-29 18:50:33.125 149 12599.88 160.43 55045.95 88888.00 2011-05-29 18:50:33.250 149 12599.80 160.43 55045.97 88888.00 2011-05-29 18:50:33.375 149 12599.77 160.43 55045.95 88888.00 2011-05-29 18:50:33.500 149 12599.77 160.43 55045.95 88888.00 2011-05-29 18:50:33.625 149 12599.77 160.43 55045.93 88888.00 2011-05-29 18:50:33.750 149 12599.80 160.43 55045.90 88888.00 2011-05-29 18:50:33.875 149 12599.80 160.47 55045.93 88888.00 2011-05-29 18:50:34.000 149 12599.80 160.50 55045.97 88888.00 2011-05-29 18:50:34.125 149 12599.83 160.53 55046.00 88888.00 2011-05-29 18:50:34.250 149 12599.85 160.55 55046.00 88888.00 2011-05-29 18:50:34.375 149 12599.85 160.57 55046.00 88888.00 2011-05-29 18:50:34.500 149 12599.77 160.55 55045.97 88888.00 2011-05-29 18:50:34.625 149 12599.77 160.55 55045.97 88888.00 2011-05-29 18:50:34.750 149 12599.77 160.55 55046.00 88888.00 2011-05-29 18:50:34.875 149 12599.73 160.55 55046.00 88888.00 2011-05-29 18:50:35.000 149 12599.67 160.60 55046.03 88888.00 2011-05-29 18:50:35.125 149 12599.73 160.65 55046.03 88888.00 2011-05-29 18:50:35.250 149 12599.75 160.68 55046.05 88888.00 2011-05-29 18:50:35.375 149 12599.75 160.68 55046.05 88888.00 2011-05-29 18:50:35.500 149 12599.65 160.65 55046.05 88888.00 2011-05-29 18:50:35.625 149 12599.62 160.65 55046.05 88888.00 2011-05-29 18:50:35.750 149 12599.58 160.70 55046.03 88888.00 2011-05-29 18:50:35.875 149 12599.58 160.70 55046.03 88888.00 2011-05-29 18:50:36.000 149 12599.60 160.72 55046.03 88888.00 2011-05-29 18:50:36.125 149 12599.60 160.72 55046.05 88888.00 2011-05-29 18:50:36.250 149 12599.58 160.75 55046.07 88888.00 2011-05-29 18:50:36.375 149 12599.50 160.78 55046.07 88888.00 2011-05-29 18:50:36.500 149 12599.48 160.80 55046.05 88888.00 2011-05-29 18:50:36.625 149 12599.50 160.80 55046.05 88888.00 2011-05-29 18:50:36.750 149 12599.48 160.78 55046.05 88888.00 2011-05-29 18:50:36.875 149 12599.40 160.80 55046.07 88888.00 2011-05-29 18:50:37.000 149 12599.35 160.80 55046.10 88888.00 2011-05-29 18:50:37.125 149 12599.35 160.80 55046.10 88888.00 2011-05-29 18:50:37.250 149 12599.38 160.85 55046.10 88888.00 2011-05-29 18:50:37.375 149 12599.48 160.88 55046.12 88888.00 2011-05-29 18:50:37.500 149 12599.50 160.88 55046.12 88888.00 2011-05-29 18:50:37.625 149 12599.48 160.90 55046.12 88888.00 2011-05-29 18:50:37.750 149 12599.42 160.85 55046.07 88888.00 2011-05-29 18:50:37.875 149 12599.45 160.90 55046.07 88888.00 2011-05-29 18:50:38.000 149 12599.50 160.93 55046.10 88888.00 2011-05-29 18:50:38.125 149 12599.48 160.95 55046.10 88888.00 2011-05-29 18:50:38.250 149 12599.45 160.93 55046.12 88888.00 2011-05-29 18:50:38.375 149 12599.42 160.95 55046.10 88888.00 2011-05-29 18:50:38.500 149 12599.40 160.95 55046.10 88888.00 2011-05-29 18:50:38.625 149 12599.40 160.95 55046.10 88888.00 2011-05-29 18:50:38.750 149 12599.40 160.95 55046.10 88888.00 2011-05-29 18:50:38.875 149 12599.35 160.93 55046.15 88888.00 2011-05-29 18:50:39.000 149 12599.30 160.95 55046.12 88888.00 2011-05-29 18:50:39.125 149 12599.27 160.97 55046.18 88888.00 2011-05-29 18:50:39.250 149 12599.23 160.97 55046.20 88888.00 2011-05-29 18:50:39.375 149 12599.23 160.97 55046.18 88888.00 2011-05-29 18:50:39.500 149 12599.23 160.97 55046.15 88888.00 2011-05-29 18:50:39.625 149 12599.23 161.00 55046.18 88888.00 2011-05-29 18:50:39.750 149 12599.23 161.03 55046.22 88888.00 2011-05-29 18:50:39.875 149 12599.23 161.03 55046.18 88888.00 2011-05-29 18:50:40.000 149 12599.27 161.03 55046.15 88888.00 2011-05-29 18:50:40.125 149 12599.25 161.03 55046.15 88888.00 2011-05-29 18:50:40.250 149 12599.23 161.05 55046.18 88888.00 2011-05-29 18:50:40.375 149 12599.30 161.07 55046.18 88888.00 2011-05-29 18:50:40.500 149 12599.25 161.07 55046.20 88888.00 2011-05-29 18:50:40.625 149 12599.30 161.07 55046.25 88888.00 2011-05-29 18:50:40.750 149 12599.23 161.07 55046.22 88888.00 2011-05-29 18:50:40.875 149 12599.20 161.07 55046.20 88888.00 2011-05-29 18:50:41.000 149 12599.20 161.12 55046.20 88888.00 2011-05-29 18:50:41.125 149 12599.20 161.18 55046.22 88888.00 2011-05-29 18:50:41.250 149 12599.15 161.18 55046.22 88888.00 2011-05-29 18:50:41.375 149 12599.20 161.20 55046.25 88888.00 2011-05-29 18:50:41.500 149 12599.27 161.20 55046.22 88888.00 2011-05-29 18:50:41.625 149 12599.20 161.20 55046.20 88888.00 2011-05-29 18:50:41.750 149 12599.17 161.20 55046.20 88888.00 2011-05-29 18:50:41.875 149 12599.20 161.20 55046.20 88888.00 2011-05-29 18:50:42.000 149 12599.33 161.22 55046.20 88888.00 2011-05-29 18:50:42.125 149 12599.38 161.25 55046.22 88888.00 2011-05-29 18:50:42.250 149 12599.25 161.25 55046.25 88888.00 2011-05-29 18:50:42.375 149 12599.20 161.28 55046.22 88888.00 2011-05-29 18:50:42.500 149 12599.25 161.30 55046.25 88888.00 2011-05-29 18:50:42.625 149 12599.25 161.30 55046.25 88888.00 2011-05-29 18:50:42.750 149 12599.23 161.28 55046.28 88888.00 2011-05-29 18:50:42.875 149 12599.23 161.28 55046.28 88888.00 2011-05-29 18:50:43.000 149 12599.27 161.30 55046.28 88888.00 2011-05-29 18:50:43.125 149 12599.25 161.30 55046.22 88888.00 2011-05-29 18:50:43.250 149 12599.20 161.28 55046.22 88888.00 2011-05-29 18:50:43.375 149 12599.20 161.30 55046.22 88888.00 2011-05-29 18:50:43.500 149 12599.23 161.32 55046.25 88888.00 2011-05-29 18:50:43.625 149 12599.20 161.35 55046.28 88888.00 2011-05-29 18:50:43.750 149 12599.20 161.35 55046.22 88888.00 2011-05-29 18:50:43.875 149 12599.20 161.32 55046.22 88888.00 2011-05-29 18:50:44.000 149 12599.15 161.35 55046.22 88888.00 2011-05-29 18:50:44.125 149 12599.10 161.38 55046.25 88888.00 2011-05-29 18:50:44.250 149 12599.10 161.38 55046.30 88888.00 2011-05-29 18:50:44.375 149 12599.17 161.40 55046.30 88888.00 2011-05-29 18:50:44.500 149 12599.20 161.43 55046.28 88888.00 2011-05-29 18:50:44.625 149 12599.17 161.43 55046.25 88888.00 2011-05-29 18:50:44.750 149 12599.15 161.47 55046.25 88888.00 2011-05-29 18:50:44.875 149 12599.20 161.50 55046.22 88888.00 2011-05-29 18:50:45.000 149 12599.25 161.47 55046.25 88888.00 2011-05-29 18:50:45.125 149 12599.20 161.45 55046.22 88888.00 2011-05-29 18:50:45.250 149 12599.10 161.40 55046.22 88888.00 2011-05-29 18:50:45.375 149 12599.05 161.47 55046.25 88888.00 2011-05-29 18:50:45.500 149 12599.12 161.55 55046.30 88888.00 2011-05-29 18:50:45.625 149 12599.15 161.57 55046.30 88888.00 2011-05-29 18:50:45.750 149 12599.15 161.55 55046.28 88888.00 2011-05-29 18:50:45.875 149 12599.15 161.55 55046.30 88888.00 2011-05-29 18:50:46.000 149 12599.15 161.55 55046.30 88888.00 2011-05-29 18:50:46.125 149 12599.10 161.55 55046.32 88888.00 2011-05-29 18:50:46.250 149 12599.05 161.55 55046.30 88888.00 2011-05-29 18:50:46.375 149 12599.10 161.55 55046.30 88888.00 2011-05-29 18:50:46.500 149 12599.08 161.60 55046.30 88888.00 2011-05-29 18:50:46.625 149 12599.12 161.62 55046.30 88888.00 2011-05-29 18:50:46.750 149 12599.17 161.65 55046.32 88888.00 2011-05-29 18:50:46.875 149 12599.17 161.65 55046.30 88888.00 2011-05-29 18:50:47.000 149 12599.12 161.62 55046.30 88888.00 2011-05-29 18:50:47.125 149 12599.15 161.62 55046.30 88888.00 2011-05-29 18:50:47.250 149 12599.20 161.60 55046.30 88888.00 2011-05-29 18:50:47.375 149 12599.23 161.62 55046.30 88888.00 2011-05-29 18:50:47.500 149 12599.17 161.62 55046.30 88888.00 2011-05-29 18:50:47.625 149 12599.10 161.60 55046.30 88888.00 2011-05-29 18:50:47.750 149 12599.10 161.62 55046.28 88888.00 2011-05-29 18:50:47.875 149 12599.17 161.62 55046.30 88888.00 2011-05-29 18:50:48.000 149 12599.17 161.62 55046.30 88888.00 2011-05-29 18:50:48.125 149 12599.12 161.60 55046.30 88888.00 2011-05-29 18:50:48.250 149 12599.08 161.60 55046.32 88888.00 2011-05-29 18:50:48.375 149 12599.15 161.62 55046.35 88888.00 2011-05-29 18:50:48.500 149 12599.17 161.62 55046.35 88888.00 2011-05-29 18:50:48.625 149 12599.12 161.65 55046.35 88888.00 2011-05-29 18:50:48.750 149 12599.15 161.62 55046.35 88888.00 2011-05-29 18:50:48.875 149 12599.20 161.60 55046.32 88888.00 2011-05-29 18:50:49.000 149 12599.17 161.57 55046.30 88888.00 2011-05-29 18:50:49.125 149 12599.20 161.60 55046.30 88888.00 2011-05-29 18:50:49.250 149 12599.17 161.60 55046.32 88888.00 2011-05-29 18:50:49.375 149 12599.17 161.60 55046.32 88888.00 2011-05-29 18:50:49.500 149 12599.17 161.62 55046.32 88888.00 2011-05-29 18:50:49.625 149 12599.17 161.62 55046.35 88888.00 2011-05-29 18:50:49.750 149 12599.12 161.60 55046.32 88888.00 2011-05-29 18:50:49.875 149 12599.15 161.55 55046.32 88888.00 2011-05-29 18:50:50.000 149 12599.20 161.55 55046.30 88888.00 2011-05-29 18:50:50.125 149 12599.25 161.57 55046.35 88888.00 2011-05-29 18:50:50.250 149 12599.25 161.60 55046.35 88888.00 2011-05-29 18:50:50.375 149 12599.20 161.60 55046.32 88888.00 2011-05-29 18:50:50.500 149 12599.17 161.57 55046.35 88888.00 2011-05-29 18:50:50.625 149 12599.20 161.57 55046.32 88888.00 2011-05-29 18:50:50.750 149 12599.20 161.60 55046.35 88888.00 2011-05-29 18:50:50.875 149 12599.17 161.62 55046.35 88888.00 2011-05-29 18:50:51.000 149 12599.15 161.57 55046.32 88888.00 2011-05-29 18:50:51.125 149 12599.20 161.55 55046.32 88888.00 2011-05-29 18:50:51.250 149 12599.20 161.57 55046.35 88888.00 2011-05-29 18:50:51.375 149 12599.17 161.57 55046.38 88888.00 2011-05-29 18:50:51.500 149 12599.17 161.55 55046.35 88888.00 2011-05-29 18:50:51.625 149 12599.15 161.55 55046.35 88888.00 2011-05-29 18:50:51.750 149 12599.15 161.55 55046.35 88888.00 2011-05-29 18:50:51.875 149 12599.17 161.55 55046.35 88888.00 2011-05-29 18:50:52.000 149 12599.20 161.50 55046.35 88888.00 2011-05-29 18:50:52.125 149 12599.15 161.55 55046.38 88888.00 2011-05-29 18:50:52.250 149 12599.08 161.55 55046.38 88888.00 2011-05-29 18:50:52.375 149 12599.05 161.55 55046.38 88888.00 2011-05-29 18:50:52.500 149 12599.15 161.57 55046.40 88888.00 2011-05-29 18:50:52.625 149 12599.20 161.55 55046.38 88888.00 2011-05-29 18:50:52.750 149 12599.17 161.57 55046.40 88888.00 2011-05-29 18:50:52.875 149 12599.12 161.55 55046.40 88888.00 2011-05-29 18:50:53.000 149 12599.17 161.55 55046.40 88888.00 2011-05-29 18:50:53.125 149 12599.25 161.57 55046.43 88888.00 2011-05-29 18:50:53.250 149 12599.15 161.57 55046.40 88888.00 2011-05-29 18:50:53.375 149 12599.20 161.57 55046.40 88888.00 2011-05-29 18:50:53.500 149 12599.20 161.53 55046.40 88888.00 2011-05-29 18:50:53.625 149 12599.20 161.53 55046.40 88888.00 2011-05-29 18:50:53.750 149 12599.23 161.53 55046.40 88888.00 2011-05-29 18:50:53.875 149 12599.15 161.53 55046.43 88888.00 2011-05-29 18:50:54.000 149 12599.12 161.53 55046.40 88888.00 2011-05-29 18:50:54.125 149 12599.12 161.50 55046.40 88888.00 2011-05-29 18:50:54.250 149 12599.10 161.47 55046.43 88888.00 2011-05-29 18:50:54.375 149 12599.15 161.47 55046.43 88888.00 2011-05-29 18:50:54.500 149 12599.20 161.47 55046.43 88888.00 2011-05-29 18:50:54.625 149 12599.20 161.45 55046.43 88888.00 2011-05-29 18:50:54.750 149 12599.20 161.45 55046.40 88888.00 2011-05-29 18:50:54.875 149 12599.20 161.43 55046.43 88888.00 2011-05-29 18:50:55.000 149 12599.17 161.43 55046.40 88888.00 2011-05-29 18:50:55.125 149 12599.17 161.43 55046.45 88888.00 2011-05-29 18:50:55.250 149 12599.20 161.38 55046.45 88888.00 2011-05-29 18:50:55.375 149 12599.27 161.38 55046.40 88888.00 2011-05-29 18:50:55.500 149 12599.25 161.40 55046.43 88888.00 2011-05-29 18:50:55.625 149 12599.30 161.38 55046.43 88888.00 2011-05-29 18:50:55.750 149 12599.33 161.38 55046.43 88888.00 2011-05-29 18:50:55.875 149 12599.30 161.32 55046.43 88888.00 2011-05-29 18:50:56.000 149 12599.30 161.32 55046.40 88888.00 2011-05-29 18:50:56.125 149 12599.33 161.32 55046.45 88888.00 2011-05-29 18:50:56.250 149 12599.30 161.25 55046.45 88888.00 2011-05-29 18:50:56.375 149 12599.27 161.22 55046.45 88888.00 2011-05-29 18:50:56.500 149 12599.23 161.22 55046.43 88888.00 2011-05-29 18:50:56.625 149 12599.25 161.22 55046.43 88888.00 2011-05-29 18:50:56.750 149 12599.27 161.18 55046.43 88888.00 2011-05-29 18:50:56.875 149 12599.30 161.20 55046.43 88888.00 2011-05-29 18:50:57.000 149 12599.40 161.20 55046.43 88888.00 2011-05-29 18:50:57.125 149 12599.45 161.18 55046.45 88888.00 2011-05-29 18:50:57.250 149 12599.42 161.15 55046.43 88888.00 2011-05-29 18:50:57.375 149 12599.42 161.15 55046.43 88888.00 2011-05-29 18:50:57.500 149 12599.42 161.15 55046.43 88888.00 2011-05-29 18:50:57.625 149 12599.42 161.15 55046.45 88888.00 2011-05-29 18:50:57.750 149 12599.42 161.10 55046.45 88888.00 2011-05-29 18:50:57.875 149 12599.48 161.07 55046.43 88888.00 2011-05-29 18:50:58.000 149 12599.52 161.10 55046.43 88888.00 2011-05-29 18:50:58.125 149 12599.48 161.07 55046.45 88888.00 2011-05-29 18:50:58.250 149 12599.45 161.05 55046.45 88888.00 2011-05-29 18:50:58.375 149 12599.45 161.10 55046.45 88888.00 2011-05-29 18:50:58.500 149 12599.42 161.07 55046.45 88888.00 2011-05-29 18:50:58.625 149 12599.42 161.05 55046.45 88888.00 2011-05-29 18:50:58.750 149 12599.42 161.03 55046.45 88888.00 2011-05-29 18:50:58.875 149 12599.48 161.00 55046.47 88888.00 2011-05-29 18:50:59.000 149 12599.50 160.97 55046.50 88888.00 2011-05-29 18:50:59.125 149 12599.45 160.97 55046.53 88888.00 2011-05-29 18:50:59.250 149 12599.45 160.95 55046.53 88888.00 2011-05-29 18:50:59.375 149 12599.52 160.93 55046.53 88888.00 2011-05-29 18:50:59.500 149 12599.65 160.93 55046.50 88888.00 2011-05-29 18:50:59.625 149 12599.67 160.97 55046.50 88888.00 2011-05-29 18:50:59.750 149 12599.67 160.95 55046.50 88888.00 2011-05-29 18:50:59.875 149 12599.60 160.90 55046.50 88888.00 2011-05-29 18:51:00.000 149 12599.62 160.88 55046.47 88888.00 2011-05-29 18:51:00.125 149 12599.70 160.90 55046.53 88888.00 2011-05-29 18:51:00.250 149 12599.73 160.88 55046.55 88888.00 2011-05-29 18:51:00.375 149 12599.77 160.90 55046.55 88888.00 2011-05-29 18:51:00.500 149 12599.75 160.88 55046.55 88888.00 2011-05-29 18:51:00.625 149 12599.70 160.85 55046.55 88888.00 2011-05-29 18:51:00.750 149 12599.67 160.82 55046.57 88888.00 2011-05-29 18:51:00.875 149 12599.70 160.78 55046.57 88888.00 2011-05-29 18:51:01.000 149 12599.75 160.75 55046.53 88888.00 2011-05-29 18:51:01.125 149 12599.73 160.72 55046.53 88888.00 2011-05-29 18:51:01.250 149 12599.65 160.68 55046.57 88888.00 2011-05-29 18:51:01.375 149 12599.65 160.68 55046.60 88888.00 2011-05-29 18:51:01.500 149 12599.65 160.65 55046.55 88888.00 2011-05-29 18:51:01.625 149 12599.67 160.60 55046.55 88888.00 2011-05-29 18:51:01.750 149 12599.75 160.60 55046.57 88888.00 2011-05-29 18:51:01.875 149 12599.77 160.60 55046.60 88888.00 2011-05-29 18:51:02.000 149 12599.77 160.57 55046.57 88888.00 2011-05-29 18:51:02.125 149 12599.77 160.50 55046.57 88888.00 2011-05-29 18:51:02.250 149 12599.73 160.45 55046.60 88888.00 2011-05-29 18:51:02.375 149 12599.75 160.45 55046.60 88888.00 2011-05-29 18:51:02.500 149 12599.73 160.43 55046.57 88888.00 2011-05-29 18:51:02.625 149 12599.75 160.38 55046.60 88888.00 2011-05-29 18:51:02.750 149 12599.70 160.38 55046.60 88888.00 2011-05-29 18:51:02.875 149 12599.65 160.32 55046.60 88888.00 2011-05-29 18:51:03.000 149 12599.70 160.25 55046.60 88888.00 2011-05-29 18:51:03.125 149 12599.70 160.20 55046.60 88888.00 2011-05-29 18:51:03.250 149 12599.67 160.22 55046.62 88888.00 2011-05-29 18:51:03.375 149 12599.70 160.22 55046.65 88888.00 2011-05-29 18:51:03.500 149 12599.77 160.18 55046.65 88888.00 2011-05-29 18:51:03.625 149 12599.80 160.15 55046.62 88888.00 2011-05-29 18:51:03.750 149 12599.85 160.12 55046.68 88888.00 2011-05-29 18:51:03.875 149 12599.85 160.10 55046.65 88888.00 2011-05-29 18:51:04.000 149 12599.88 160.10 55046.65 88888.00 2011-05-29 18:51:04.125 149 12599.85 160.05 55046.65 88888.00 2011-05-29 18:51:04.250 149 12599.83 159.97 55046.65 88888.00 2011-05-29 18:51:04.375 149 12599.90 159.97 55046.65 88888.00 2011-05-29 18:51:04.500 149 12599.98 159.97 55046.70 88888.00 2011-05-29 18:51:04.625 149 12599.98 159.97 55046.70 88888.00 2011-05-29 18:51:04.750 149 12599.90 159.88 55046.68 88888.00 2011-05-29 18:51:04.875 149 12599.88 159.88 55046.72 88888.00 2011-05-29 18:51:05.000 149 12599.92 159.88 55046.75 88888.00 2011-05-29 18:51:05.125 149 12599.95 159.82 55046.75 88888.00 2011-05-29 18:51:05.250 149 12599.98 159.80 55046.78 88888.00 2011-05-29 18:51:05.375 149 12600.00 159.78 55046.72 88888.00 2011-05-29 18:51:05.500 149 12599.98 159.72 55046.75 88888.00 2011-05-29 18:51:05.625 149 12600.00 159.70 55046.72 88888.00 2011-05-29 18:51:05.750 149 12600.08 159.68 55046.75 88888.00 2011-05-29 18:51:05.875 149 12600.10 159.68 55046.78 88888.00 2011-05-29 18:51:06.000 149 12600.08 159.65 55046.78 88888.00 2011-05-29 18:51:06.125 149 12600.08 159.57 55046.78 88888.00 2011-05-29 18:51:06.250 149 12600.05 159.50 55046.78 88888.00 2011-05-29 18:51:06.375 149 12600.12 159.47 55046.75 88888.00 2011-05-29 18:51:06.500 149 12600.20 159.45 55046.80 88888.00 2011-05-29 18:51:06.625 149 12600.27 159.50 55046.82 88888.00 2011-05-29 18:51:06.750 149 12600.30 159.45 55046.80 88888.00 2011-05-29 18:51:06.875 149 12600.33 159.40 55046.80 88888.00 2011-05-29 18:51:07.000 149 12600.33 159.35 55046.78 88888.00 2011-05-29 18:51:07.125 149 12600.27 159.32 55046.78 88888.00 2011-05-29 18:51:07.250 149 12600.25 159.30 55046.80 88888.00 2011-05-29 18:51:07.375 149 12600.27 159.28 55046.78 88888.00 2011-05-29 18:51:07.500 149 12600.30 159.25 55046.78 88888.00 2011-05-29 18:51:07.625 149 12600.35 159.28 55046.82 88888.00 2011-05-29 18:51:07.750 149 12600.40 159.28 55046.82 88888.00 2011-05-29 18:51:07.875 149 12600.40 159.22 55046.85 88888.00 2011-05-29 18:51:08.000 149 12600.42 159.22 55046.85 88888.00 2011-05-29 18:51:08.125 149 12600.45 159.20 55046.85 88888.00 2011-05-29 18:51:08.250 149 12600.48 159.12 55046.85 88888.00 2011-05-29 18:51:08.375 149 12600.50 159.10 55046.80 88888.00 2011-05-29 18:51:08.500 149 12600.52 159.10 55046.88 88888.00 2011-05-29 18:51:08.625 149 12600.50 159.07 55046.88 88888.00 2011-05-29 18:51:08.750 149 12600.45 159.05 55046.82 88888.00 2011-05-29 18:51:08.875 149 12600.48 159.03 55046.85 88888.00 2011-05-29 18:51:09.000 149 12600.55 159.00 55046.85 88888.00 2011-05-29 18:51:09.125 149 12600.50 158.95 55046.90 88888.00 2011-05-29 18:51:09.250 149 12600.55 158.90 55046.88 88888.00 2011-05-29 18:51:09.375 149 12600.62 158.93 55046.90 88888.00 2011-05-29 18:51:09.500 149 12600.65 158.93 55046.90 88888.00 2011-05-29 18:51:09.625 149 12600.65 158.90 55046.93 88888.00 2011-05-29 18:51:09.750 149 12600.70 158.85 55046.95 88888.00 2011-05-29 18:51:09.875 149 12600.75 158.82 55046.95 88888.00 2011-05-29 18:51:10.000 149 12600.77 158.80 55046.93 88888.00 2011-05-29 18:51:10.125 149 12600.73 158.75 55046.93 88888.00 2011-05-29 18:51:10.250 149 12600.73 158.72 55046.95 88888.00 2011-05-29 18:51:10.375 149 12600.80 158.72 55046.97 88888.00 2011-05-29 18:51:10.500 149 12600.83 158.70 55046.95 88888.00 2011-05-29 18:51:10.625 149 12600.85 158.68 55047.00 88888.00 2011-05-29 18:51:10.750 149 12600.90 158.68 55047.03 88888.00 2011-05-29 18:51:10.875 149 12600.92 158.62 55047.03 88888.00 2011-05-29 18:51:11.000 149 12600.92 158.57 55047.03 88888.00 2011-05-29 18:51:11.125 149 12600.92 158.57 55047.03 88888.00 2011-05-29 18:51:11.250 149 12600.90 158.50 55047.03 88888.00 2011-05-29 18:51:11.375 149 12600.90 158.53 55047.03 88888.00 2011-05-29 18:51:11.500 149 12600.95 158.55 55047.05 88888.00 2011-05-29 18:51:11.625 149 12601.08 158.55 55047.03 88888.00 2011-05-29 18:51:11.750 149 12601.10 158.53 55046.95 88888.00 2011-05-29 18:51:11.875 149 12601.02 158.50 55047.03 88888.00 2011-05-29 18:51:12.000 149 12601.02 158.45 55047.00 88888.00 2011-05-29 18:51:12.125 149 12601.08 158.43 55047.03 88888.00 2011-05-29 18:51:12.250 149 12601.10 158.40 55047.05 88888.00 2011-05-29 18:51:12.375 149 12601.12 158.40 55047.07 88888.00 2011-05-29 18:51:12.500 149 12601.08 158.35 55047.05 88888.00 2011-05-29 18:51:12.625 149 12601.05 158.32 55047.03 88888.00 2011-05-29 18:51:12.750 149 12601.05 158.28 55047.05 88888.00 2011-05-29 18:51:12.875 149 12601.12 158.25 55047.05 88888.00 2011-05-29 18:51:13.000 149 12601.17 158.22 55047.03 88888.00 2011-05-29 18:51:13.125 149 12601.20 158.22 55047.05 88888.00 2011-05-29 18:51:13.250 149 12601.20 158.22 55047.07 88888.00 2011-05-29 18:51:13.375 149 12601.23 158.22 55047.10 88888.00 2011-05-29 18:51:13.500 149 12601.23 158.18 55047.10 88888.00 2011-05-29 18:51:13.625 149 12601.30 158.15 55047.10 88888.00 2011-05-29 18:51:13.750 149 12601.38 158.15 55047.12 88888.00 2011-05-29 18:51:13.875 149 12601.38 158.10 55047.12 88888.00 2011-05-29 18:51:14.000 149 12601.38 158.10 55047.10 88888.00 2011-05-29 18:51:14.125 149 12601.42 158.07 55047.12 88888.00 2011-05-29 18:51:14.250 149 12601.40 158.03 55047.15 88888.00 2011-05-29 18:51:14.375 149 12601.40 158.00 55047.12 88888.00 2011-05-29 18:51:14.500 149 12601.38 157.95 55047.10 88888.00 2011-05-29 18:51:14.625 149 12601.45 157.95 55047.12 88888.00 2011-05-29 18:51:14.750 149 12601.45 157.93 55047.12 88888.00 2011-05-29 18:51:14.875 149 12601.48 157.88 55047.10 88888.00 2011-05-29 18:51:15.000 149 12601.58 157.88 55047.12 88888.00 2011-05-29 18:51:15.125 149 12601.62 157.88 55047.15 88888.00 2011-05-29 18:51:15.250 149 12601.58 157.82 55047.15 88888.00 2011-05-29 18:51:15.375 149 12601.60 157.78 55047.10 88888.00 2011-05-29 18:51:15.500 149 12601.62 157.75 55047.15 88888.00 2011-05-29 18:51:15.625 149 12601.67 157.78 55047.15 88888.00 2011-05-29 18:51:15.750 149 12601.67 157.78 55047.15 88888.00 2011-05-29 18:51:15.875 149 12601.75 157.75 55047.15 88888.00 2011-05-29 18:51:16.000 149 12601.77 157.72 55047.20 88888.00 2011-05-29 18:51:16.125 149 12601.73 157.70 55047.18 88888.00 2011-05-29 18:51:16.250 149 12601.75 157.70 55047.15 88888.00 2011-05-29 18:51:16.375 149 12601.80 157.70 55047.18 88888.00 2011-05-29 18:51:16.500 149 12601.80 157.68 55047.18 88888.00 2011-05-29 18:51:16.625 149 12601.85 157.68 55047.18 88888.00 2011-05-29 18:51:16.750 149 12601.90 157.68 55047.20 88888.00 2011-05-29 18:51:16.875 149 12601.92 157.65 55047.22 88888.00 2011-05-29 18:51:17.000 149 12602.00 157.62 55047.22 88888.00 2011-05-29 18:51:17.125 149 12602.05 157.62 55047.22 88888.00 2011-05-29 18:51:17.250 149 12602.00 157.55 55047.22 88888.00 2011-05-29 18:51:17.375 149 12602.05 157.55 55047.25 88888.00 2011-05-29 18:51:17.500 149 12602.12 157.55 55047.22 88888.00 2011-05-29 18:51:17.625 149 12602.12 157.53 55047.22 88888.00 2011-05-29 18:51:17.750 149 12602.12 157.50 55047.25 88888.00 2011-05-29 18:51:17.875 149 12602.20 157.47 55047.22 88888.00 2011-05-29 18:51:18.000 149 12602.30 157.50 55047.22 88888.00 2011-05-29 18:51:18.125 149 12602.42 157.50 55047.25 88888.00 2011-05-29 18:51:18.250 149 12602.40 157.45 55047.28 88888.00 2011-05-29 18:51:18.375 149 12602.38 157.40 55047.25 88888.00 2011-05-29 18:51:18.500 149 12602.40 157.40 55047.28 88888.00 2011-05-29 18:51:18.625 149 12602.42 157.43 55047.30 88888.00 2011-05-29 18:51:18.750 149 12602.42 157.43 55047.28 88888.00 2011-05-29 18:51:18.875 149 12602.42 157.40 55047.28 88888.00 2011-05-29 18:51:19.000 149 12602.42 157.38 55047.25 88888.00 2011-05-29 18:51:19.125 149 12602.42 157.38 55047.25 88888.00 2011-05-29 18:51:19.250 149 12602.40 157.32 55047.22 88888.00 2011-05-29 18:51:19.375 149 12602.45 157.32 55047.25 88888.00 2011-05-29 18:51:19.500 149 12602.58 157.32 55047.25 88888.00 2011-05-29 18:51:19.625 149 12602.58 157.35 55047.28 88888.00 2011-05-29 18:51:19.750 149 12602.60 157.32 55047.30 88888.00 2011-05-29 18:51:19.875 149 12602.65 157.30 55047.30 88888.00 2011-05-29 18:51:20.000 149 12602.73 157.25 55047.30 88888.00 2011-05-29 18:51:20.125 149 12602.77 157.25 55047.30 88888.00 2011-05-29 18:51:20.250 149 12602.77 157.25 55047.30 88888.00 2011-05-29 18:51:20.375 149 12602.77 157.25 55047.28 88888.00 2011-05-29 18:51:20.500 149 12602.80 157.25 55047.28 88888.00 2011-05-29 18:51:20.625 149 12602.83 157.28 55047.30 88888.00 2011-05-29 18:51:20.750 149 12602.77 157.28 55047.25 88888.00 2011-05-29 18:51:20.875 149 12602.80 157.25 55047.25 88888.00 2011-05-29 18:51:21.000 149 12602.77 157.25 55047.28 88888.00 2011-05-29 18:51:21.125 149 12602.77 157.28 55047.30 88888.00 2011-05-29 18:51:21.250 149 12602.77 157.28 55047.30 88888.00 2011-05-29 18:51:21.375 149 12602.90 157.25 55047.35 88888.00 2011-05-29 18:51:21.500 149 12602.88 157.22 55047.32 88888.00 2011-05-29 18:51:21.625 149 12602.80 157.22 55047.32 88888.00 2011-05-29 18:51:21.750 149 12602.83 157.20 55047.32 88888.00 2011-05-29 18:51:21.875 149 12602.92 157.22 55047.35 88888.00 2011-05-29 18:51:22.000 149 12602.95 157.25 55047.32 88888.00 2011-05-29 18:51:22.125 149 12602.95 157.25 55047.32 88888.00 2011-05-29 18:51:22.250 149 12603.02 157.25 55047.35 88888.00 2011-05-29 18:51:22.375 149 12603.10 157.22 55047.32 88888.00 2011-05-29 18:51:22.500 149 12603.15 157.20 55047.32 88888.00 2011-05-29 18:51:22.625 149 12603.15 157.22 55047.35 88888.00 2011-05-29 18:51:22.750 149 12603.08 157.22 55047.38 88888.00 2011-05-29 18:51:22.875 149 12603.02 157.20 55047.35 88888.00 2011-05-29 18:51:23.000 149 12603.08 157.22 55047.32 88888.00 2011-05-29 18:51:23.125 149 12603.17 157.22 55047.38 88888.00 2011-05-29 18:51:23.250 149 12603.20 157.20 55047.38 88888.00 2011-05-29 18:51:23.375 149 12603.23 157.20 55047.35 88888.00 2011-05-29 18:51:23.500 149 12603.23 157.20 55047.38 88888.00 2011-05-29 18:51:23.625 149 12603.25 157.20 55047.38 88888.00 2011-05-29 18:51:23.750 149 12603.30 157.22 55047.40 88888.00 2011-05-29 18:51:23.875 149 12603.35 157.22 55047.43 88888.00 2011-05-29 18:51:24.000 149 12603.42 157.22 55047.40 88888.00 2011-05-29 18:51:24.125 149 12603.38 157.20 55047.38 88888.00 2011-05-29 18:51:24.250 149 12603.33 157.20 55047.40 88888.00 2011-05-29 18:51:24.375 149 12603.40 157.25 55047.43 88888.00 2011-05-29 18:51:24.500 149 12603.42 157.25 55047.43 88888.00 2011-05-29 18:51:24.625 149 12603.48 157.22 55047.43 88888.00 2011-05-29 18:51:24.750 149 12603.45 157.20 55047.40 88888.00 2011-05-29 18:51:24.875 149 12603.48 157.22 55047.43 88888.00 2011-05-29 18:51:25.000 149 12603.52 157.22 55047.43 88888.00 2011-05-29 18:51:25.125 149 12603.55 157.22 55047.45 88888.00 2011-05-29 18:51:25.250 149 12603.48 157.22 55047.43 88888.00 2011-05-29 18:51:25.375 149 12603.52 157.25 55047.43 88888.00 2011-05-29 18:51:25.500 149 12603.55 157.25 55047.43 88888.00 2011-05-29 18:51:25.625 149 12603.55 157.25 55047.43 88888.00 2011-05-29 18:51:25.750 149 12603.55 157.22 55047.45 88888.00 2011-05-29 18:51:25.875 149 12603.58 157.22 55047.43 88888.00 2011-05-29 18:51:26.000 149 12603.60 157.25 55047.43 88888.00 2011-05-29 18:51:26.125 149 12603.62 157.22 55047.45 88888.00 2011-05-29 18:51:26.250 149 12603.70 157.22 55047.45 88888.00 2011-05-29 18:51:26.375 149 12603.77 157.25 55047.45 88888.00 2011-05-29 18:51:26.500 149 12603.73 157.28 55047.45 88888.00 2011-05-29 18:51:26.625 149 12603.75 157.28 55047.45 88888.00 2011-05-29 18:51:26.750 149 12603.83 157.25 55047.45 88888.00 2011-05-29 18:51:26.875 149 12603.85 157.25 55047.43 88888.00 2011-05-29 18:51:27.000 149 12603.83 157.28 55047.43 88888.00 2011-05-29 18:51:27.125 149 12603.80 157.25 55047.43 88888.00 2011-05-29 18:51:27.250 149 12603.83 157.22 55047.47 88888.00 2011-05-29 18:51:27.375 149 12603.92 157.25 55047.45 88888.00 2011-05-29 18:51:27.500 149 12603.92 157.28 55047.45 88888.00 2011-05-29 18:51:27.625 149 12603.95 157.28 55047.45 88888.00 2011-05-29 18:51:27.750 149 12603.98 157.25 55047.45 88888.00 2011-05-29 18:51:27.875 149 12603.98 157.25 55047.45 88888.00 2011-05-29 18:51:28.000 149 12603.98 157.30 55047.45 88888.00 2011-05-29 18:51:28.125 149 12603.98 157.30 55047.50 88888.00 2011-05-29 18:51:28.250 149 12603.98 157.28 55047.47 88888.00 2011-05-29 18:51:28.375 149 12604.05 157.28 55047.47 88888.00 2011-05-29 18:51:28.500 149 12604.08 157.30 55047.47 88888.00 2011-05-29 18:51:28.625 149 12604.17 157.35 55047.50 88888.00 2011-05-29 18:51:28.750 149 12604.25 157.35 55047.53 88888.00 2011-05-29 18:51:28.875 149 12604.27 157.32 55047.55 88888.00 2011-05-29 18:51:29.000 149 12604.25 157.32 55047.53 88888.00 2011-05-29 18:51:29.125 149 12604.20 157.38 55047.53 88888.00 2011-05-29 18:51:29.250 149 12604.15 157.35 55047.53 88888.00 2011-05-29 18:51:29.375 149 12604.25 157.35 55047.53 88888.00 2011-05-29 18:51:29.500 149 12604.30 157.38 55047.53 88888.00 2011-05-29 18:51:29.625 149 12604.27 157.38 55047.57 88888.00 2011-05-29 18:51:29.750 149 12604.27 157.40 55047.57 88888.00 2011-05-29 18:51:29.875 149 12604.33 157.43 55047.57 88888.00 2011-05-29 18:51:30.000 149 12604.33 157.38 55047.55 88888.00 2011-05-29 18:51:30.125 149 12604.30 157.38 55047.55 88888.00 2011-05-29 18:51:30.250 149 12604.27 157.38 55047.60 88888.00 2011-05-29 18:51:30.375 149 12604.33 157.40 55047.57 88888.00 2011-05-29 18:51:30.500 149 12604.33 157.40 55047.57 88888.00 2011-05-29 18:51:30.625 149 12604.35 157.40 55047.57 88888.00 2011-05-29 18:51:30.750 149 12604.45 157.43 55047.60 88888.00 2011-05-29 18:51:30.875 149 12604.50 157.43 55047.60 88888.00 2011-05-29 18:51:31.000 149 12604.42 157.43 55047.60 88888.00 2011-05-29 18:51:31.125 149 12604.40 157.47 55047.60 88888.00 2011-05-29 18:51:31.250 149 12604.40 157.43 55047.60 88888.00 2011-05-29 18:51:31.375 149 12604.40 157.43 55047.57 88888.00 2011-05-29 18:51:31.500 149 12604.40 157.47 55047.60 88888.00 2011-05-29 18:51:31.625 149 12604.45 157.47 55047.62 88888.00 2011-05-29 18:51:31.750 149 12604.58 157.50 55047.62 88888.00 2011-05-29 18:51:31.875 149 12604.65 157.50 55047.62 88888.00 2011-05-29 18:51:32.000 149 12604.62 157.45 55047.60 88888.00 2011-05-29 18:51:32.125 149 12604.58 157.45 55047.60 88888.00 2011-05-29 18:51:32.250 149 12604.65 157.45 55047.62 88888.00 2011-05-29 18:51:32.375 149 12604.77 157.55 55047.68 88888.00 2011-05-29 18:51:32.500 149 12604.80 157.55 55047.68 88888.00 2011-05-29 18:51:32.625 149 12604.77 157.53 55047.62 88888.00 2011-05-29 18:51:32.750 149 12604.77 157.50 55047.62 88888.00 2011-05-29 18:51:32.875 149 12604.80 157.47 55047.62 88888.00 2011-05-29 18:51:33.000 149 12604.77 157.50 55047.65 88888.00 2011-05-29 18:51:33.125 149 12604.77 157.47 55047.62 88888.00 2011-05-29 18:51:33.250 149 12604.77 157.45 55047.62 88888.00 2011-05-29 18:51:33.375 149 12604.75 157.45 55047.65 88888.00 2011-05-29 18:51:33.500 149 12604.73 157.47 55047.68 88888.00 2011-05-29 18:51:33.625 149 12604.75 157.45 55047.68 88888.00 2011-05-29 18:51:33.750 149 12604.80 157.43 55047.68 88888.00 2011-05-29 18:51:33.875 149 12604.85 157.47 55047.70 88888.00 2011-05-29 18:51:34.000 149 12604.90 157.47 55047.68 88888.00 2011-05-29 18:51:34.125 149 12604.92 157.47 55047.68 88888.00 2011-05-29 18:51:34.250 149 12604.90 157.43 55047.65 88888.00 2011-05-29 18:51:34.375 149 12604.95 157.45 55047.62 88888.00 2011-05-29 18:51:34.500 149 12605.02 157.45 55047.68 88888.00 2011-05-29 18:51:34.625 149 12605.08 157.50 55047.70 88888.00 2011-05-29 18:51:34.750 149 12605.08 157.50 55047.72 88888.00 2011-05-29 18:51:34.875 149 12605.05 157.50 55047.70 88888.00 2011-05-29 18:51:35.000 149 12605.05 157.50 55047.72 88888.00 2011-05-29 18:51:35.125 149 12605.10 157.47 55047.75 88888.00 2011-05-29 18:51:35.250 149 12605.10 157.50 55047.78 88888.00 2011-05-29 18:51:35.375 149 12605.12 157.53 55047.75 88888.00 2011-05-29 18:51:35.500 149 12605.17 157.53 55047.75 88888.00 2011-05-29 18:51:35.625 149 12605.17 157.50 55047.75 88888.00 2011-05-29 18:51:35.750 149 12605.10 157.53 55047.72 88888.00 2011-05-29 18:51:35.875 149 12605.08 157.50 55047.75 88888.00 2011-05-29 18:51:36.000 149 12605.08 157.50 55047.75 88888.00 2011-05-29 18:51:36.125 149 12605.05 157.53 55047.78 88888.00 2011-05-29 18:51:36.250 149 12605.08 157.53 55047.80 88888.00 2011-05-29 18:51:36.375 149 12605.23 157.53 55047.78 88888.00 2011-05-29 18:51:36.500 149 12605.25 157.53 55047.80 88888.00 2011-05-29 18:51:36.625 149 12605.25 157.55 55047.80 88888.00 2011-05-29 18:51:36.750 149 12605.25 157.55 55047.78 88888.00 2011-05-29 18:51:36.875 149 12605.23 157.53 55047.78 88888.00 2011-05-29 18:51:37.000 149 12605.20 157.53 55047.78 88888.00 2011-05-29 18:51:37.125 149 12605.23 157.55 55047.80 88888.00 2011-05-29 18:51:37.250 149 12605.25 157.55 55047.82 88888.00 2011-05-29 18:51:37.375 149 12605.23 157.55 55047.80 88888.00 2011-05-29 18:51:37.500 149 12605.23 157.55 55047.80 88888.00 2011-05-29 18:51:37.625 149 12605.33 157.55 55047.80 88888.00 2011-05-29 18:51:37.750 149 12605.42 157.57 55047.80 88888.00 2011-05-29 18:51:37.875 149 12605.45 157.60 55047.82 88888.00 2011-05-29 18:51:38.000 149 12605.45 157.60 55047.82 88888.00 2011-05-29 18:51:38.125 149 12605.45 157.62 55047.82 88888.00 2011-05-29 18:51:38.250 149 12605.50 157.62 55047.82 88888.00 2011-05-29 18:51:38.375 149 12605.58 157.68 55047.85 88888.00 2011-05-29 18:51:38.500 149 12605.52 157.65 55047.85 88888.00 2011-05-29 18:51:38.625 149 12605.45 157.62 55047.80 88888.00 2011-05-29 18:51:38.750 149 12605.45 157.62 55047.80 88888.00 2011-05-29 18:51:38.875 149 12605.55 157.62 55047.80 88888.00 2011-05-29 18:51:39.000 149 12605.55 157.65 55047.85 88888.00 2011-05-29 18:51:39.125 149 12605.55 157.70 55047.90 88888.00 2011-05-29 18:51:39.250 149 12605.58 157.70 55047.90 88888.00 2011-05-29 18:51:39.375 149 12605.60 157.68 55047.88 88888.00 2011-05-29 18:51:39.500 149 12605.58 157.68 55047.88 88888.00 2011-05-29 18:51:39.625 149 12605.60 157.70 55047.93 88888.00 2011-05-29 18:51:39.750 149 12605.62 157.70 55047.90 88888.00 2011-05-29 18:51:39.875 149 12605.58 157.70 55047.88 88888.00 2011-05-29 18:51:40.000 149 12605.55 157.70 55047.88 88888.00 2011-05-29 18:51:40.125 149 12605.58 157.68 55047.90 88888.00 2011-05-29 18:51:40.250 149 12605.55 157.68 55047.90 88888.00 2011-05-29 18:51:40.375 149 12605.58 157.68 55047.90 88888.00 2011-05-29 18:51:40.500 149 12605.65 157.72 55047.93 88888.00 2011-05-29 18:51:40.625 149 12605.67 157.70 55047.93 88888.00 2011-05-29 18:51:40.750 149 12605.65 157.72 55047.95 88888.00 2011-05-29 18:51:40.875 149 12605.70 157.75 55047.97 88888.00 2011-05-29 18:51:41.000 149 12605.70 157.75 55047.95 88888.00 2011-05-29 18:51:41.125 149 12605.70 157.72 55047.95 88888.00 2011-05-29 18:51:41.250 149 12605.65 157.70 55047.95 88888.00 2011-05-29 18:51:41.375 149 12605.65 157.70 55047.95 88888.00 2011-05-29 18:51:41.500 149 12605.65 157.75 55047.97 88888.00 2011-05-29 18:51:41.625 149 12605.62 157.72 55048.00 88888.00 2011-05-29 18:51:41.750 149 12605.58 157.70 55048.00 88888.00 2011-05-29 18:51:41.875 149 12605.52 157.72 55048.00 88888.00 2011-05-29 18:51:42.000 149 12605.60 157.70 55048.00 88888.00 2011-05-29 18:51:42.125 149 12605.67 157.72 55048.00 88888.00 2011-05-29 18:51:42.250 149 12605.58 157.72 55048.03 88888.00 2011-05-29 18:51:42.375 149 12605.55 157.70 55048.00 88888.00 2011-05-29 18:51:42.500 149 12605.60 157.72 55048.00 88888.00 2011-05-29 18:51:42.625 149 12605.65 157.75 55048.03 88888.00 2011-05-29 18:51:42.750 149 12605.62 157.75 55048.03 88888.00 2011-05-29 18:51:42.875 149 12605.60 157.75 55048.03 88888.00 2011-05-29 18:51:43.000 149 12605.60 157.75 55048.03 88888.00 2011-05-29 18:51:43.125 149 12605.62 157.70 55048.05 88888.00 2011-05-29 18:51:43.250 149 12605.67 157.72 55048.07 88888.00 2011-05-29 18:51:43.375 149 12605.73 157.78 55048.10 88888.00 2011-05-29 18:51:43.500 149 12605.73 157.78 55048.10 88888.00 2011-05-29 18:51:43.625 149 12605.70 157.78 55048.07 88888.00 2011-05-29 18:51:43.750 149 12605.67 157.75 55048.10 88888.00 2011-05-29 18:51:43.875 149 12605.62 157.75 55048.10 88888.00 2011-05-29 18:51:44.000 149 12605.60 157.78 55048.10 88888.00 2011-05-29 18:51:44.125 149 12605.65 157.78 55048.10 88888.00 2011-05-29 18:51:44.250 149 12605.65 157.78 55048.12 88888.00 2011-05-29 18:51:44.375 149 12605.60 157.78 55048.12 88888.00 2011-05-29 18:51:44.500 149 12605.58 157.78 55048.10 88888.00 2011-05-29 18:51:44.625 149 12605.62 157.78 55048.10 88888.00 2011-05-29 18:51:44.750 149 12605.70 157.75 55048.07 88888.00 2011-05-29 18:51:44.875 149 12605.73 157.75 55048.10 88888.00 2011-05-29 18:51:45.000 149 12605.70 157.78 55048.10 88888.00 2011-05-29 18:51:45.125 149 12605.67 157.75 55048.12 88888.00 2011-05-29 18:51:45.250 149 12605.67 157.75 55048.12 88888.00 2011-05-29 18:51:45.375 149 12605.73 157.75 55048.12 88888.00 2011-05-29 18:51:45.500 149 12605.73 157.80 55048.15 88888.00 2011-05-29 18:51:45.625 149 12605.67 157.80 55048.18 88888.00 2011-05-29 18:51:45.750 149 12605.67 157.82 55048.20 88888.00 2011-05-29 18:51:45.875 149 12605.62 157.80 55048.22 88888.00 2011-05-29 18:51:46.000 149 12605.60 157.80 55048.20 88888.00 2011-05-29 18:51:46.125 149 12605.60 157.75 55048.25 88888.00 2011-05-29 18:51:46.250 149 12605.58 157.78 55048.20 88888.00 2011-05-29 18:51:46.375 149 12605.62 157.78 55048.22 88888.00 2011-05-29 18:51:46.500 149 12605.60 157.80 55048.25 88888.00 2011-05-29 18:51:46.625 149 12605.65 157.80 55048.22 88888.00 2011-05-29 18:51:46.750 149 12605.73 157.80 55048.22 88888.00 2011-05-29 18:51:46.875 149 12605.75 157.80 55048.25 88888.00 2011-05-29 18:51:47.000 149 12605.70 157.85 55048.28 88888.00 2011-05-29 18:51:47.125 149 12605.65 157.88 55048.30 88888.00 2011-05-29 18:51:47.250 149 12605.65 157.82 55048.28 88888.00 2011-05-29 18:51:47.375 149 12605.65 157.78 55048.25 88888.00 2011-05-29 18:51:47.500 149 12605.65 157.80 55048.28 88888.00 2011-05-29 18:51:47.625 149 12605.65 157.82 55048.28 88888.00 2011-05-29 18:51:47.750 149 12605.62 157.85 55048.28 88888.00 2011-05-29 18:51:47.875 149 12605.58 157.78 55048.28 88888.00 2011-05-29 18:51:48.000 149 12605.55 157.78 55048.30 88888.00 2011-05-29 18:51:48.125 149 12605.60 157.85 55048.35 88888.00 2011-05-29 18:51:48.250 149 12605.60 157.80 55048.38 88888.00 2011-05-29 18:51:48.375 149 12605.60 157.82 55048.38 88888.00 2011-05-29 18:51:48.500 149 12605.62 157.82 55048.38 88888.00 2011-05-29 18:51:48.625 149 12605.60 157.78 55048.38 88888.00 2011-05-29 18:51:48.750 149 12605.65 157.78 55048.38 88888.00 2011-05-29 18:51:48.875 149 12605.65 157.80 55048.38 88888.00 2011-05-29 18:51:49.000 149 12605.65 157.82 55048.38 88888.00 2011-05-29 18:51:49.125 149 12605.67 157.82 55048.38 88888.00 2011-05-29 18:51:49.250 149 12605.62 157.78 55048.40 88888.00 2011-05-29 18:51:49.375 149 12605.60 157.75 55048.40 88888.00 2011-05-29 18:51:49.500 149 12605.62 157.72 55048.38 88888.00 2011-05-29 18:51:49.625 149 12605.70 157.78 55048.40 88888.00 2011-05-29 18:51:49.750 149 12605.67 157.80 55048.45 88888.00 2011-05-29 18:51:49.875 149 12605.55 157.72 55048.40 88888.00 2011-05-29 18:51:50.000 149 12605.52 157.72 55048.40 88888.00 2011-05-29 18:51:50.125 149 12605.58 157.75 55048.43 88888.00 2011-05-29 18:51:50.250 149 12605.55 157.75 55048.47 88888.00 2011-05-29 18:51:50.375 149 12605.60 157.78 55048.45 88888.00 2011-05-29 18:51:50.500 149 12605.62 157.75 55048.45 88888.00 2011-05-29 18:51:50.625 149 12605.62 157.72 55048.45 88888.00 2011-05-29 18:51:50.750 149 12605.62 157.72 55048.47 88888.00 2011-05-29 18:51:50.875 149 12605.62 157.72 55048.45 88888.00 2011-05-29 18:51:51.000 149 12605.70 157.75 55048.45 88888.00 2011-05-29 18:51:51.125 149 12605.77 157.72 55048.47 88888.00 2011-05-29 18:51:51.250 149 12605.80 157.72 55048.50 88888.00 2011-05-29 18:51:51.375 149 12605.73 157.75 55048.50 88888.00 2011-05-29 18:51:51.500 149 12605.65 157.72 55048.47 88888.00 2011-05-29 18:51:51.625 149 12605.60 157.70 55048.47 88888.00 2011-05-29 18:51:51.750 149 12605.67 157.70 55048.47 88888.00 2011-05-29 18:51:51.875 149 12605.70 157.70 55048.50 88888.00 2011-05-29 18:51:52.000 149 12605.70 157.68 55048.47 88888.00 2011-05-29 18:51:52.125 149 12605.70 157.68 55048.50 88888.00 2011-05-29 18:51:52.250 149 12605.67 157.62 55048.50 88888.00 2011-05-29 18:51:52.375 149 12605.75 157.65 55048.50 88888.00 2011-05-29 18:51:52.500 149 12605.73 157.65 55048.53 88888.00 2011-05-29 18:51:52.625 149 12605.67 157.68 55048.53 88888.00 2011-05-29 18:51:52.750 149 12605.70 157.65 55048.53 88888.00 2011-05-29 18:51:52.875 149 12605.73 157.65 55048.53 88888.00 2011-05-29 18:51:53.000 149 12605.75 157.65 55048.53 88888.00 2011-05-29 18:51:53.125 149 12605.70 157.62 55048.55 88888.00 2011-05-29 18:51:53.250 149 12605.73 157.60 55048.57 88888.00 2011-05-29 18:51:53.375 149 12605.80 157.60 55048.57 88888.00 2011-05-29 18:51:53.500 149 12605.73 157.60 55048.55 88888.00 2011-05-29 18:51:53.625 149 12605.67 157.60 55048.60 88888.00 2011-05-29 18:51:53.750 149 12605.70 157.60 55048.60 88888.00 2011-05-29 18:51:53.875 149 12605.77 157.57 55048.60 88888.00 2011-05-29 18:51:54.000 149 12605.80 157.57 55048.60 88888.00 2011-05-29 18:51:54.125 149 12605.75 157.55 55048.62 88888.00 2011-05-29 18:51:54.250 149 12605.73 157.55 55048.62 88888.00 2011-05-29 18:51:54.375 149 12605.80 157.55 55048.65 88888.00 2011-05-29 18:51:54.500 149 12605.88 157.55 55048.65 88888.00 2011-05-29 18:51:54.625 149 12605.85 157.55 55048.65 88888.00 2011-05-29 18:51:54.750 149 12605.77 157.55 55048.68 88888.00 2011-05-29 18:51:54.875 149 12605.77 157.55 55048.70 88888.00 2011-05-29 18:51:55.000 149 12605.80 157.55 55048.70 88888.00 2011-05-29 18:51:55.125 149 12605.75 157.53 55048.70 88888.00 2011-05-29 18:51:55.250 149 12605.65 157.50 55048.70 88888.00 2011-05-29 18:51:55.375 149 12605.73 157.50 55048.70 88888.00 2011-05-29 18:51:55.500 149 12605.80 157.50 55048.72 88888.00 2011-05-29 18:51:55.625 149 12605.83 157.50 55048.70 88888.00 2011-05-29 18:51:55.750 149 12605.77 157.50 55048.72 88888.00 2011-05-29 18:51:55.875 149 12605.73 157.43 55048.70 88888.00 2011-05-29 18:51:56.000 149 12605.73 157.45 55048.70 88888.00 2011-05-29 18:51:56.125 149 12605.83 157.45 55048.75 88888.00 2011-05-29 18:51:56.250 149 12605.75 157.43 55048.75 88888.00 2011-05-29 18:51:56.375 149 12605.75 157.43 55048.72 88888.00 2011-05-29 18:51:56.500 149 12605.77 157.38 55048.75 88888.00 2011-05-29 18:51:56.625 149 12605.77 157.35 55048.75 88888.00 2011-05-29 18:51:56.750 149 12605.80 157.38 55048.75 88888.00 2011-05-29 18:51:56.875 149 12605.77 157.32 55048.78 88888.00 2011-05-29 18:51:57.000 149 12605.83 157.30 55048.75 88888.00 2011-05-29 18:51:57.125 149 12605.85 157.25 55048.75 88888.00 2011-05-29 18:51:57.250 149 12605.77 157.28 55048.78 88888.00 2011-05-29 18:51:57.375 149 12605.77 157.28 55048.78 88888.00 2011-05-29 18:51:57.500 149 12605.85 157.25 55048.78 88888.00 2011-05-29 18:51:57.625 149 12605.85 157.22 55048.80 88888.00 2011-05-29 18:51:57.750 149 12605.85 157.22 55048.80 88888.00 2011-05-29 18:51:57.875 149 12605.83 157.22 55048.82 88888.00 2011-05-29 18:51:58.000 149 12605.75 157.18 55048.80 88888.00 2011-05-29 18:51:58.125 149 12605.73 157.12 55048.80 88888.00 2011-05-29 18:51:58.250 149 12605.75 157.12 55048.82 88888.00 2011-05-29 18:51:58.375 149 12605.83 157.15 55048.82 88888.00 2011-05-29 18:51:58.500 149 12605.85 157.15 55048.82 88888.00 2011-05-29 18:51:58.625 149 12605.85 157.18 55048.88 88888.00 2011-05-29 18:51:58.750 149 12605.90 157.18 55048.88 88888.00 2011-05-29 18:51:58.875 149 12605.92 157.18 55048.90 88888.00 2011-05-29 18:51:59.000 149 12605.90 157.15 55048.88 88888.00 2011-05-29 18:51:59.125 149 12605.88 157.10 55048.88 88888.00 2011-05-29 18:51:59.250 149 12605.88 157.07 55048.88 88888.00 2011-05-29 18:51:59.375 149 12605.92 157.07 55048.88 88888.00 2011-05-29 18:51:59.500 149 12605.92 157.07 55048.88 88888.00 2011-05-29 18:51:59.625 149 12605.88 157.05 55048.88 88888.00 2011-05-29 18:51:59.750 149 12605.83 157.07 55048.93 88888.00 2011-05-29 18:51:59.875 149 12605.85 157.05 55048.93 88888.00 2011-05-29 18:52:00.000 149 12605.88 157.05 55048.93 88888.00 2011-05-29 18:52:00.125 149 12605.90 157.07 55048.95 88888.00 2011-05-29 18:52:00.250 149 12605.85 157.07 55048.93 88888.00 2011-05-29 18:52:00.375 149 12605.88 157.07 55048.93 88888.00 2011-05-29 18:52:00.500 149 12605.90 157.05 55048.93 88888.00 2011-05-29 18:52:00.625 149 12605.88 157.05 55048.95 88888.00 2011-05-29 18:52:00.750 149 12605.90 157.00 55048.95 88888.00 2011-05-29 18:52:00.875 149 12605.88 157.00 55048.95 88888.00 2011-05-29 18:52:01.000 149 12605.85 157.00 55048.97 88888.00 2011-05-29 18:52:01.125 149 12605.80 157.00 55049.00 88888.00 2011-05-29 18:52:01.250 149 12605.75 156.97 55049.00 88888.00 2011-05-29 18:52:01.375 149 12605.80 156.95 55049.00 88888.00 2011-05-29 18:52:01.500 149 12605.80 156.93 55048.97 88888.00 2011-05-29 18:52:01.625 149 12605.77 156.95 55049.00 88888.00 2011-05-29 18:52:01.750 149 12605.85 156.93 55049.00 88888.00 2011-05-29 18:52:01.875 149 12605.88 156.90 55048.97 88888.00 2011-05-29 18:52:02.000 149 12605.88 156.88 55048.97 88888.00 2011-05-29 18:52:02.125 149 12605.95 156.88 55049.00 88888.00 2011-05-29 18:52:02.250 149 12605.92 156.85 55049.03 88888.00 2011-05-29 18:52:02.375 149 12605.90 156.88 55049.05 88888.00 2011-05-29 18:52:02.500 149 12605.80 156.88 55049.05 88888.00 2011-05-29 18:52:02.625 149 12605.80 156.82 55049.05 88888.00 2011-05-29 18:52:02.750 149 12605.83 156.80 55049.03 88888.00 2011-05-29 18:52:02.875 149 12605.85 156.82 55049.03 88888.00 2011-05-29 18:52:03.000 149 12605.88 156.82 55049.00 88888.00 2011-05-29 18:52:03.125 149 12605.85 156.80 55049.03 88888.00 2011-05-29 18:52:03.250 149 12605.80 156.75 55049.03 88888.00 2011-05-29 18:52:03.375 149 12605.92 156.75 55049.05 88888.00 2011-05-29 18:52:03.500 149 12605.92 156.78 55049.07 88888.00 2011-05-29 18:52:03.625 149 12605.83 156.75 55049.07 88888.00 2011-05-29 18:52:03.750 149 12605.73 156.72 55049.07 88888.00 2011-05-29 18:52:03.875 149 12605.75 156.72 55049.10 88888.00 2011-05-29 18:52:04.000 149 12605.77 156.72 55049.10 88888.00 2011-05-29 18:52:04.125 149 12605.83 156.70 55049.12 88888.00 2011-05-29 18:52:04.250 149 12605.83 156.65 55049.10 88888.00 2011-05-29 18:52:04.375 149 12605.85 156.65 55049.10 88888.00 2011-05-29 18:52:04.500 149 12605.88 156.68 55049.15 88888.00 2011-05-29 18:52:04.625 149 12605.85 156.68 55049.15 88888.00 2011-05-29 18:52:04.750 149 12605.75 156.65 55049.18 88888.00 2011-05-29 18:52:04.875 149 12605.77 156.62 55049.18 88888.00 2011-05-29 18:52:05.000 149 12605.88 156.65 55049.15 88888.00 2011-05-29 18:52:05.125 149 12605.92 156.65 55049.15 88888.00 2011-05-29 18:52:05.250 149 12605.90 156.65 55049.18 88888.00 2011-05-29 18:52:05.375 149 12605.88 156.62 55049.18 88888.00 2011-05-29 18:52:05.500 149 12605.83 156.68 55049.22 88888.00 2011-05-29 18:52:05.625 149 12605.80 156.70 55049.25 88888.00 2011-05-29 18:52:05.750 149 12605.75 156.68 55049.22 88888.00 2011-05-29 18:52:05.875 149 12605.70 156.65 55049.22 88888.00 2011-05-29 18:52:06.000 149 12605.75 156.65 55049.25 88888.00 2011-05-29 18:52:06.125 149 12605.80 156.65 55049.25 88888.00 2011-05-29 18:52:06.250 149 12605.75 156.60 55049.22 88888.00 2011-05-29 18:52:06.375 149 12605.70 156.57 55049.20 88888.00 2011-05-29 18:52:06.500 149 12605.67 156.60 55049.20 88888.00 2011-05-29 18:52:06.625 149 12605.70 156.65 55049.22 88888.00 2011-05-29 18:52:06.750 149 12605.73 156.70 55049.25 88888.00 2011-05-29 18:52:06.875 149 12605.75 156.70 55049.25 88888.00 2011-05-29 18:52:07.000 149 12605.75 156.68 55049.22 88888.00 2011-05-29 18:52:07.125 149 12605.75 156.68 55049.22 88888.00 2011-05-29 18:52:07.250 149 12605.77 156.70 55049.28 88888.00 2011-05-29 18:52:07.375 149 12605.85 156.72 55049.25 88888.00 2011-05-29 18:52:07.500 149 12605.90 156.70 55049.28 88888.00 2011-05-29 18:52:07.625 149 12605.90 156.70 55049.28 88888.00 2011-05-29 18:52:07.750 149 12605.83 156.70 55049.30 88888.00 2011-05-29 18:52:07.875 149 12605.75 156.68 55049.28 88888.00 2011-05-29 18:52:08.000 149 12605.73 156.68 55049.25 88888.00 2011-05-29 18:52:08.125 149 12605.73 156.72 55049.28 88888.00 2011-05-29 18:52:08.250 149 12605.70 156.70 55049.30 88888.00 2011-05-29 18:52:08.375 149 12605.67 156.72 55049.32 88888.00 2011-05-29 18:52:08.500 149 12605.65 156.72 55049.30 88888.00 2011-05-29 18:52:08.625 149 12605.67 156.75 55049.32 88888.00 2011-05-29 18:52:08.750 149 12605.67 156.78 55049.32 88888.00 2011-05-29 18:52:08.875 149 12605.70 156.75 55049.32 88888.00 2011-05-29 18:52:09.000 149 12605.77 156.72 55049.30 88888.00 2011-05-29 18:52:09.125 149 12605.75 156.68 55049.32 88888.00 2011-05-29 18:52:09.250 149 12605.67 156.72 55049.35 88888.00 2011-05-29 18:52:09.375 149 12605.67 156.75 55049.38 88888.00 2011-05-29 18:52:09.500 149 12605.62 156.72 55049.35 88888.00 2011-05-29 18:52:09.625 149 12605.52 156.72 55049.35 88888.00 2011-05-29 18:52:09.750 149 12605.55 156.70 55049.35 88888.00 2011-05-29 18:52:09.875 149 12605.62 156.68 55049.38 88888.00 2011-05-29 18:52:10.000 149 12605.62 156.70 55049.38 88888.00 2011-05-29 18:52:10.125 149 12605.58 156.72 55049.40 88888.00 2011-05-29 18:52:10.250 149 12605.55 156.70 55049.40 88888.00 2011-05-29 18:52:10.375 149 12605.58 156.72 55049.40 88888.00 2011-05-29 18:52:10.500 149 12605.60 156.72 55049.40 88888.00 2011-05-29 18:52:10.625 149 12605.62 156.75 55049.43 88888.00 2011-05-29 18:52:10.750 149 12605.58 156.75 55049.47 88888.00 2011-05-29 18:52:10.875 149 12605.50 156.75 55049.47 88888.00 2011-05-29 18:52:11.000 149 12605.52 156.68 55049.43 88888.00 2011-05-29 18:52:11.125 149 12605.60 156.68 55049.45 88888.00 2011-05-29 18:52:11.250 149 12605.55 156.72 55049.50 88888.00 2011-05-29 18:52:11.375 149 12605.45 156.75 55049.50 88888.00 2011-05-29 18:52:11.500 149 12605.40 156.75 55049.47 88888.00 2011-05-29 18:52:11.625 149 12605.50 156.72 55049.47 88888.00 2011-05-29 18:52:11.750 149 12605.50 156.70 55049.47 88888.00 2011-05-29 18:52:11.875 149 12605.42 156.72 55049.47 88888.00 2011-05-29 18:52:12.000 149 12605.40 156.75 55049.47 88888.00 2011-05-29 18:52:12.125 149 12605.40 156.72 55049.50 88888.00 2011-05-29 18:52:12.250 149 12605.40 156.72 55049.50 88888.00 2011-05-29 18:52:12.375 149 12605.45 156.75 55049.53 88888.00 2011-05-29 18:52:12.500 149 12605.45 156.75 55049.50 88888.00 2011-05-29 18:52:12.625 149 12605.50 156.75 55049.50 88888.00 2011-05-29 18:52:12.750 149 12605.55 156.75 55049.50 88888.00 2011-05-29 18:52:12.875 149 12605.55 156.78 55049.50 88888.00 2011-05-29 18:52:13.000 149 12605.52 156.78 55049.47 88888.00 2011-05-29 18:52:13.125 149 12605.48 156.75 55049.50 88888.00 2011-05-29 18:52:13.250 149 12605.48 156.72 55049.50 88888.00 2011-05-29 18:52:13.375 149 12605.50 156.78 55049.53 88888.00 2011-05-29 18:52:13.500 149 12605.42 156.80 55049.53 88888.00 2011-05-29 18:52:13.625 149 12605.45 156.80 55049.53 88888.00 2011-05-29 18:52:13.750 149 12605.45 156.78 55049.55 88888.00 2011-05-29 18:52:13.875 149 12605.48 156.78 55049.57 88888.00 2011-05-29 18:52:14.000 149 12605.52 156.82 55049.57 88888.00 2011-05-29 18:52:14.125 149 12605.52 156.82 55049.57 88888.00 2011-05-29 18:52:14.250 149 12605.45 156.78 55049.57 88888.00 2011-05-29 18:52:14.375 149 12605.45 156.78 55049.57 88888.00 2011-05-29 18:52:14.500 149 12605.42 156.78 55049.60 88888.00 2011-05-29 18:52:14.625 149 12605.40 156.80 55049.57 88888.00 2011-05-29 18:52:14.750 149 12605.40 156.80 55049.57 88888.00 2011-05-29 18:52:14.875 149 12605.40 156.80 55049.57 88888.00 2011-05-29 18:52:15.000 149 12605.42 156.80 55049.55 88888.00 2011-05-29 18:52:15.125 149 12605.42 156.80 55049.60 88888.00 2011-05-29 18:52:15.250 149 12605.35 156.80 55049.60 88888.00 2011-05-29 18:52:15.375 149 12605.38 156.80 55049.62 88888.00 2011-05-29 18:52:15.500 149 12605.38 156.80 55049.62 88888.00 2011-05-29 18:52:15.625 149 12605.40 156.78 55049.62 88888.00 2011-05-29 18:52:15.750 149 12605.40 156.78 55049.60 88888.00 2011-05-29 18:52:15.875 149 12605.35 156.80 55049.65 88888.00 2011-05-29 18:52:16.000 149 12605.27 156.72 55049.62 88888.00 2011-05-29 18:52:16.125 149 12605.30 156.72 55049.62 88888.00 2011-05-29 18:52:16.250 149 12605.33 156.72 55049.62 88888.00 2011-05-29 18:52:16.375 149 12605.33 156.72 55049.65 88888.00 2011-05-29 18:52:16.500 149 12605.25 156.72 55049.62 88888.00 2011-05-29 18:52:16.625 149 12605.30 156.75 55049.65 88888.00 2011-05-29 18:52:16.750 149 12605.35 156.78 55049.65 88888.00 2011-05-29 18:52:16.875 149 12605.33 156.75 55049.65 88888.00 2011-05-29 18:52:17.000 149 12605.27 156.72 55049.65 88888.00 2011-05-29 18:52:17.125 149 12605.17 156.75 55049.68 88888.00 2011-05-29 18:52:17.250 149 12605.20 156.70 55049.68 88888.00 2011-05-29 18:52:17.375 149 12605.27 156.72 55049.68 88888.00 2011-05-29 18:52:17.500 149 12605.23 156.72 55049.68 88888.00 2011-05-29 18:52:17.625 149 12605.20 156.75 55049.68 88888.00 2011-05-29 18:52:17.750 149 12605.23 156.72 55049.68 88888.00 2011-05-29 18:52:17.875 149 12605.20 156.72 55049.68 88888.00 2011-05-29 18:52:18.000 149 12605.20 156.72 55049.72 88888.00 2011-05-29 18:52:18.125 149 12605.25 156.72 55049.72 88888.00 2011-05-29 18:52:18.250 149 12605.33 156.72 55049.72 88888.00 2011-05-29 18:52:18.375 149 12605.38 156.72 55049.68 88888.00 2011-05-29 18:52:18.500 149 12605.35 156.72 55049.70 88888.00 2011-05-29 18:52:18.625 149 12605.33 156.75 55049.70 88888.00 2011-05-29 18:52:18.750 149 12605.30 156.72 55049.70 88888.00 2011-05-29 18:52:18.875 149 12605.33 156.72 55049.70 88888.00 2011-05-29 18:52:19.000 149 12605.38 156.75 55049.70 88888.00 2011-05-29 18:52:19.125 149 12605.42 156.75 55049.70 88888.00 2011-05-29 18:52:19.250 149 12605.42 156.70 55049.68 88888.00 2011-05-29 18:52:19.375 149 12605.45 156.70 55049.70 88888.00 2011-05-29 18:52:19.500 149 12605.50 156.70 55049.72 88888.00 2011-05-29 18:52:19.625 149 12605.55 156.72 55049.72 88888.00 2011-05-29 18:52:19.750 149 12605.52 156.70 55049.68 88888.00 2011-05-29 18:52:19.875 149 12605.52 156.72 55049.72 88888.00 2011-05-29 18:52:20.000 149 12605.55 156.70 55049.70 88888.00 2011-05-29 18:52:20.125 149 12605.60 156.70 55049.70 88888.00 2011-05-29 18:52:20.250 149 12605.60 156.72 55049.70 88888.00 2011-05-29 18:52:20.375 149 12605.62 156.78 55049.75 88888.00 2011-05-29 18:52:20.500 149 12605.60 156.78 55049.72 88888.00 2011-05-29 18:52:20.625 149 12605.55 156.72 55049.70 88888.00 2011-05-29 18:52:20.750 149 12605.58 156.72 55049.68 88888.00 2011-05-29 18:52:20.875 149 12605.58 156.70 55049.70 88888.00 2011-05-29 18:52:21.000 149 12605.58 156.70 55049.70 88888.00 2011-05-29 18:52:21.125 149 12605.60 156.75 55049.70 88888.00 2011-05-29 18:52:21.250 149 12605.65 156.70 55049.70 88888.00 2011-05-29 18:52:21.375 149 12605.67 156.72 55049.70 88888.00 2011-05-29 18:52:21.500 149 12605.65 156.72 55049.72 88888.00 2011-05-29 18:52:21.625 149 12605.65 156.72 55049.72 88888.00 2011-05-29 18:52:21.750 149 12605.70 156.72 55049.75 88888.00 2011-05-29 18:52:21.875 149 12605.73 156.70 55049.70 88888.00 2011-05-29 18:52:22.000 149 12605.73 156.65 55049.70 88888.00 2011-05-29 18:52:22.125 149 12605.75 156.68 55049.72 88888.00 2011-05-29 18:52:22.250 149 12605.70 156.70 55049.72 88888.00 2011-05-29 18:52:22.375 149 12605.67 156.70 55049.72 88888.00 2011-05-29 18:52:22.500 149 12605.67 156.70 55049.70 88888.00 2011-05-29 18:52:22.625 149 12605.70 156.75 55049.72 88888.00 2011-05-29 18:52:22.750 149 12605.70 156.75 55049.72 88888.00 2011-05-29 18:52:22.875 149 12605.67 156.72 55049.70 88888.00 2011-05-29 18:52:23.000 149 12605.70 156.78 55049.68 88888.00 2011-05-29 18:52:23.125 149 12605.75 156.78 55049.70 88888.00 2011-05-29 18:52:23.250 149 12605.75 156.78 55049.70 88888.00 2011-05-29 18:52:23.375 149 12605.75 156.78 55049.72 88888.00 2011-05-29 18:52:23.500 149 12605.75 156.78 55049.72 88888.00 2011-05-29 18:52:23.625 149 12605.77 156.80 55049.70 88888.00 2011-05-29 18:52:23.750 149 12605.80 156.78 55049.70 88888.00 2011-05-29 18:52:23.875 149 12605.83 156.80 55049.70 88888.00 2011-05-29 18:52:24.000 149 12605.85 156.82 55049.70 88888.00 2011-05-29 18:52:24.125 149 12605.85 156.82 55049.70 88888.00 2011-05-29 18:52:24.250 149 12605.85 156.85 55049.72 88888.00 2011-05-29 18:52:24.375 149 12605.85 156.85 55049.70 88888.00 2011-05-29 18:52:24.500 149 12605.85 156.82 55049.70 88888.00 2011-05-29 18:52:24.625 149 12605.90 156.80 55049.68 88888.00 2011-05-29 18:52:24.750 149 12605.88 156.80 55049.68 88888.00 2011-05-29 18:52:24.875 149 12605.92 156.80 55049.70 88888.00 2011-05-29 18:52:25.000 149 12605.95 156.80 55049.68 88888.00 2011-05-29 18:52:25.125 149 12605.98 156.78 55049.70 88888.00 2011-05-29 18:52:25.250 149 12606.02 156.80 55049.70 88888.00 2011-05-29 18:52:25.375 149 12606.08 156.80 55049.70 88888.00 2011-05-29 18:52:25.500 149 12606.05 156.80 55049.68 88888.00 2011-05-29 18:52:25.625 149 12606.02 156.82 55049.70 88888.00 2011-05-29 18:52:25.750 149 12606.05 156.82 55049.70 88888.00 2011-05-29 18:52:25.875 149 12606.10 156.80 55049.70 88888.00 2011-05-29 18:52:26.000 149 12606.10 156.80 55049.68 88888.00 2011-05-29 18:52:26.125 149 12606.10 156.80 55049.68 88888.00 2011-05-29 18:52:26.250 149 12606.17 156.78 55049.68 88888.00 2011-05-29 18:52:26.375 149 12606.30 156.78 55049.65 88888.00 2011-05-29 18:52:26.500 149 12606.25 156.75 55049.65 88888.00 2011-05-29 18:52:26.625 149 12606.23 156.75 55049.65 88888.00 2011-05-29 18:52:26.750 149 12606.25 156.78 55049.65 88888.00 2011-05-29 18:52:26.875 149 12606.30 156.75 55049.62 88888.00 2011-05-29 18:52:27.000 149 12606.27 156.72 55049.62 88888.00 2011-05-29 18:52:27.125 149 12606.23 156.72 55049.65 88888.00 2011-05-29 18:52:27.250 149 12606.23 156.70 55049.65 88888.00 2011-05-29 18:52:27.375 149 12606.20 156.68 55049.68 88888.00 2011-05-29 18:52:27.500 149 12606.15 156.65 55049.65 88888.00 2011-05-29 18:52:27.625 149 12606.15 156.72 55049.65 88888.00 2011-05-29 18:52:27.750 149 12606.20 156.75 55049.65 88888.00 2011-05-29 18:52:27.875 149 12606.20 156.72 55049.65 88888.00 2011-05-29 18:52:28.000 149 12606.17 156.72 55049.62 88888.00 2011-05-29 18:52:28.125 149 12606.12 156.78 55049.65 88888.00 2011-05-29 18:52:28.250 149 12606.12 156.75 55049.65 88888.00 2011-05-29 18:52:28.375 149 12606.17 156.72 55049.65 88888.00 2011-05-29 18:52:28.500 149 12606.20 156.70 55049.65 88888.00 2011-05-29 18:52:28.625 149 12606.23 156.75 55049.68 88888.00 2011-05-29 18:52:28.750 149 12606.17 156.78 55049.68 88888.00 2011-05-29 18:52:28.875 149 12606.17 156.78 55049.68 88888.00 2011-05-29 18:52:29.000 149 12606.23 156.75 55049.65 88888.00 2011-05-29 18:52:29.125 149 12606.25 156.75 55049.68 88888.00 2011-05-29 18:52:29.250 149 12606.25 156.75 55049.70 88888.00 2011-05-29 18:52:29.375 149 12606.23 156.78 55049.70 88888.00 2011-05-29 18:52:29.500 149 12606.20 156.78 55049.70 88888.00 2011-05-29 18:52:29.625 149 12606.15 156.80 55049.68 88888.00 2011-05-29 18:52:29.750 149 12606.15 156.80 55049.68 88888.00 2011-05-29 18:52:29.875 149 12606.12 156.80 55049.68 88888.00 2011-05-29 18:52:30.000 149 12606.17 156.78 55049.68 88888.00 2011-05-29 18:52:30.125 149 12606.20 156.75 55049.68 88888.00 2011-05-29 18:52:30.250 149 12606.23 156.80 55049.68 88888.00 2011-05-29 18:52:30.375 149 12606.25 156.80 55049.68 88888.00 2011-05-29 18:52:30.500 149 12606.12 156.80 55049.70 88888.00 2011-05-29 18:52:30.625 149 12605.98 156.78 55049.70 88888.00 2011-05-29 18:52:30.750 149 12605.92 156.78 55049.68 88888.00 2011-05-29 18:52:30.875 149 12606.02 156.78 55049.68 88888.00 2011-05-29 18:52:31.000 149 12606.10 156.78 55049.68 88888.00 2011-05-29 18:52:31.125 149 12606.10 156.78 55049.70 88888.00 2011-05-29 18:52:31.250 149 12606.10 156.75 55049.70 88888.00 2011-05-29 18:52:31.375 149 12606.12 156.72 55049.68 88888.00 2011-05-29 18:52:31.500 149 12606.12 156.70 55049.68 88888.00 2011-05-29 18:52:31.625 149 12606.05 156.72 55049.72 88888.00 2011-05-29 18:52:31.750 149 12606.02 156.70 55049.70 88888.00 2011-05-29 18:52:31.875 149 12606.08 156.68 55049.70 88888.00 2011-05-29 18:52:32.000 149 12606.15 156.68 55049.68 88888.00 2011-05-29 18:52:32.125 149 12606.17 156.70 55049.70 88888.00 2011-05-29 18:52:32.250 149 12606.15 156.68 55049.70 88888.00 2011-05-29 18:52:32.375 149 12606.10 156.70 55049.70 88888.00 2011-05-29 18:52:32.500 149 12606.10 156.68 55049.70 88888.00 2011-05-29 18:52:32.625 149 12606.17 156.70 55049.68 88888.00 2011-05-29 18:52:32.750 149 12606.15 156.70 55049.68 88888.00 2011-05-29 18:52:32.875 149 12606.10 156.68 55049.70 88888.00 2011-05-29 18:52:33.000 149 12606.12 156.70 55049.70 88888.00 2011-05-29 18:52:33.125 149 12606.20 156.70 55049.72 88888.00 2011-05-29 18:52:33.250 149 12606.20 156.65 55049.70 88888.00 2011-05-29 18:52:33.375 149 12606.15 156.62 55049.70 88888.00 2011-05-29 18:52:33.500 149 12606.10 156.60 55049.70 88888.00 2011-05-29 18:52:33.625 149 12606.08 156.60 55049.68 88888.00 2011-05-29 18:52:33.750 149 12606.08 156.57 55049.68 88888.00 2011-05-29 18:52:33.875 149 12606.12 156.57 55049.70 88888.00 2011-05-29 18:52:34.000 149 12606.17 156.60 55049.72 88888.00 2011-05-29 18:52:34.125 149 12606.15 156.60 55049.70 88888.00 2011-05-29 18:52:34.250 149 12606.10 156.57 55049.72 88888.00 2011-05-29 18:52:34.375 149 12606.12 156.55 55049.70 88888.00 2011-05-29 18:52:34.500 149 12606.12 156.55 55049.70 88888.00 2011-05-29 18:52:34.625 149 12606.08 156.53 55049.68 88888.00 2011-05-29 18:52:34.750 149 12606.08 156.57 55049.72 88888.00 2011-05-29 18:52:34.875 149 12606.08 156.57 55049.75 88888.00 2011-05-29 18:52:35.000 149 12606.02 156.55 55049.72 88888.00 2011-05-29 18:52:35.125 149 12605.95 156.57 55049.72 88888.00 2011-05-29 18:52:35.250 149 12605.92 156.57 55049.75 88888.00 2011-05-29 18:52:35.375 149 12605.90 156.57 55049.78 88888.00 2011-05-29 18:52:35.500 149 12605.95 156.60 55049.78 88888.00 2011-05-29 18:52:35.625 149 12606.02 156.57 55049.75 88888.00 2011-05-29 18:52:35.750 149 12606.00 156.55 55049.75 88888.00 2011-05-29 18:52:35.875 149 12606.00 156.55 55049.75 88888.00 2011-05-29 18:52:36.000 149 12605.95 156.53 55049.75 88888.00 2011-05-29 18:52:36.125 149 12605.90 156.50 55049.75 88888.00 2011-05-29 18:52:36.250 149 12605.88 156.50 55049.78 88888.00 2011-05-29 18:52:36.375 149 12605.92 156.47 55049.75 88888.00 2011-05-29 18:52:36.500 149 12605.88 156.47 55049.70 88888.00 2011-05-29 18:52:36.625 149 12605.88 156.50 55049.72 88888.00 2011-05-29 18:52:36.750 149 12605.85 156.50 55049.72 88888.00 2011-05-29 18:52:36.875 149 12605.85 156.50 55049.75 88888.00 2011-05-29 18:52:37.000 149 12605.85 156.53 55049.75 88888.00 2011-05-29 18:52:37.125 149 12605.88 156.50 55049.75 88888.00 2011-05-29 18:52:37.250 149 12605.88 156.47 55049.75 88888.00 2011-05-29 18:52:37.375 149 12605.85 156.47 55049.75 88888.00 2011-05-29 18:52:37.500 149 12605.80 156.50 55049.75 88888.00 2011-05-29 18:52:37.625 149 12605.85 156.50 55049.75 88888.00 2011-05-29 18:52:37.750 149 12605.88 156.47 55049.75 88888.00 2011-05-29 18:52:37.875 149 12605.85 156.47 55049.78 88888.00 2011-05-29 18:52:38.000 149 12605.80 156.47 55049.75 88888.00 2011-05-29 18:52:38.125 149 12605.75 156.45 55049.75 88888.00 2011-05-29 18:52:38.250 149 12605.70 156.47 55049.75 88888.00 2011-05-29 18:52:38.375 149 12605.73 156.47 55049.75 88888.00 2011-05-29 18:52:38.500 149 12605.73 156.45 55049.75 88888.00 2011-05-29 18:52:38.625 149 12605.73 156.43 55049.75 88888.00 2011-05-29 18:52:38.750 149 12605.73 156.45 55049.72 88888.00 2011-05-29 18:52:38.875 149 12605.77 156.45 55049.72 88888.00 2011-05-29 18:52:39.000 149 12605.90 156.43 55049.68 88888.00 2011-05-29 18:52:39.125 149 12605.88 156.40 55049.70 88888.00 2011-05-29 18:52:39.250 149 12605.80 156.40 55049.72 88888.00 2011-05-29 18:52:39.375 149 12605.83 156.47 55049.72 88888.00 2011-05-29 18:52:39.500 149 12605.83 156.45 55049.72 88888.00 2011-05-29 18:52:39.625 149 12605.77 156.40 55049.70 88888.00 2011-05-29 18:52:39.750 149 12605.80 156.43 55049.70 88888.00 2011-05-29 18:52:39.875 149 12605.85 156.43 55049.68 88888.00 2011-05-29 18:52:40.000 149 12605.83 156.45 55049.70 88888.00 2011-05-29 18:52:40.125 149 12605.85 156.47 55049.70 88888.00 2011-05-29 18:52:40.250 149 12605.90 156.45 55049.72 88888.00 2011-05-29 18:52:40.375 149 12605.90 156.47 55049.72 88888.00 2011-05-29 18:52:40.500 149 12605.88 156.50 55049.72 88888.00 2011-05-29 18:52:40.625 149 12605.90 156.53 55049.72 88888.00 2011-05-29 18:52:40.750 149 12605.98 156.50 55049.72 88888.00 2011-05-29 18:52:40.875 149 12605.98 156.50 55049.70 88888.00 2011-05-29 18:52:41.000 149 12605.92 156.53 55049.70 88888.00 2011-05-29 18:52:41.125 149 12605.90 156.53 55049.70 88888.00 2011-05-29 18:52:41.250 149 12605.80 156.50 55049.70 88888.00 2011-05-29 18:52:41.375 149 12605.85 156.55 55049.68 88888.00 2011-05-29 18:52:41.500 149 12605.95 156.55 55049.70 88888.00 2011-05-29 18:52:41.625 149 12605.92 156.55 55049.70 88888.00 2011-05-29 18:52:41.750 149 12605.92 156.53 55049.70 88888.00 2011-05-29 18:52:41.875 149 12605.90 156.53 55049.70 88888.00 2011-05-29 18:52:42.000 149 12605.88 156.57 55049.68 88888.00 2011-05-29 18:52:42.125 149 12605.95 156.57 55049.70 88888.00 2011-05-29 18:52:42.250 149 12605.92 156.60 55049.70 88888.00 2011-05-29 18:52:42.375 149 12605.95 156.60 55049.68 88888.00 2011-05-29 18:52:42.500 149 12605.92 156.62 55049.70 88888.00 2011-05-29 18:52:42.625 149 12605.88 156.62 55049.70 88888.00 2011-05-29 18:52:42.750 149 12605.83 156.62 55049.68 88888.00 2011-05-29 18:52:42.875 149 12605.77 156.60 55049.68 88888.00 2011-05-29 18:52:43.000 149 12605.80 156.60 55049.65 88888.00 2011-05-29 18:52:43.125 149 12605.90 156.62 55049.68 88888.00 2011-05-29 18:52:43.250 149 12605.88 156.62 55049.68 88888.00 2011-05-29 18:52:43.375 149 12605.83 156.65 55049.68 88888.00 2011-05-29 18:52:43.500 149 12605.77 156.65 55049.68 88888.00 2011-05-29 18:52:43.625 149 12605.75 156.65 55049.68 88888.00 2011-05-29 18:52:43.750 149 12605.77 156.65 55049.68 88888.00 2011-05-29 18:52:43.875 149 12605.80 156.65 55049.65 88888.00 2011-05-29 18:52:44.000 149 12605.83 156.65 55049.65 88888.00 2011-05-29 18:52:44.125 149 12605.90 156.65 55049.65 88888.00 2011-05-29 18:52:44.250 149 12605.92 156.60 55049.65 88888.00 2011-05-29 18:52:44.375 149 12606.00 156.62 55049.68 88888.00 2011-05-29 18:52:44.500 149 12605.98 156.60 55049.68 88888.00 2011-05-29 18:52:44.625 149 12605.95 156.62 55049.65 88888.00 2011-05-29 18:52:44.750 149 12605.98 156.60 55049.62 88888.00 2011-05-29 18:52:44.875 149 12605.98 156.57 55049.62 88888.00 2011-05-29 18:52:45.000 149 12605.98 156.57 55049.62 88888.00 2011-05-29 18:52:45.125 149 12605.95 156.57 55049.62 88888.00 2011-05-29 18:52:45.250 149 12605.98 156.57 55049.62 88888.00 2011-05-29 18:52:45.375 149 12606.02 156.55 55049.62 88888.00 2011-05-29 18:52:45.500 149 12606.00 156.57 55049.62 88888.00 2011-05-29 18:52:45.625 149 12606.05 156.57 55049.65 88888.00 2011-05-29 18:52:45.750 149 12606.12 156.62 55049.62 88888.00 2011-05-29 18:52:45.875 149 12606.12 156.60 55049.62 88888.00 2011-05-29 18:52:46.000 149 12606.10 156.60 55049.60 88888.00 2011-05-29 18:52:46.125 149 12606.08 156.57 55049.60 88888.00 2011-05-29 18:52:46.250 149 12606.02 156.55 55049.60 88888.00 2011-05-29 18:52:46.375 149 12606.10 156.55 55049.60 88888.00 2011-05-29 18:52:46.500 149 12606.20 156.55 55049.60 88888.00 2011-05-29 18:52:46.625 149 12606.23 156.57 55049.60 88888.00 2011-05-29 18:52:46.750 149 12606.17 156.57 55049.60 88888.00 2011-05-29 18:52:46.875 149 12606.27 156.55 55049.62 88888.00 2011-05-29 18:52:47.000 149 12606.38 156.57 55049.60 88888.00 2011-05-29 18:52:47.125 149 12606.45 156.57 55049.62 88888.00 2011-05-29 18:52:47.250 149 12606.40 156.57 55049.60 88888.00 2011-05-29 18:52:47.375 149 12606.42 156.60 55049.60 88888.00 2011-05-29 18:52:47.500 149 12606.48 156.60 55049.62 88888.00 2011-05-29 18:52:47.625 149 12606.50 156.57 55049.62 88888.00 2011-05-29 18:52:47.750 149 12606.48 156.55 55049.57 88888.00 2011-05-29 18:52:47.875 149 12606.50 156.50 55049.57 88888.00 2011-05-29 18:52:48.000 149 12606.55 156.50 55049.55 88888.00 2011-05-29 18:52:48.125 149 12606.48 156.45 55049.60 88888.00 2011-05-29 18:52:48.250 149 12606.40 156.45 55049.62 88888.00 2011-05-29 18:52:48.375 149 12606.48 156.47 55049.60 88888.00 2011-05-29 18:52:48.500 149 12606.48 156.45 55049.60 88888.00 2011-05-29 18:52:48.625 149 12606.42 156.45 55049.57 88888.00 2011-05-29 18:52:48.750 149 12606.48 156.45 55049.55 88888.00 2011-05-29 18:52:48.875 149 12606.55 156.47 55049.57 88888.00 2011-05-29 18:52:49.000 149 12606.52 156.43 55049.57 88888.00 2011-05-29 18:52:49.125 149 12606.55 156.43 55049.57 88888.00 2011-05-29 18:52:49.250 149 12606.55 156.43 55049.55 88888.00 2011-05-29 18:52:49.375 149 12606.60 156.43 55049.55 88888.00 2011-05-29 18:52:49.500 149 12606.65 156.45 55049.53 88888.00 2011-05-29 18:52:49.625 149 12606.67 156.43 55049.53 88888.00 2011-05-29 18:52:49.750 149 12606.73 156.43 55049.53 88888.00 2011-05-29 18:52:49.875 149 12606.80 156.40 55049.53 88888.00 2011-05-29 18:52:50.000 149 12606.85 156.38 55049.53 88888.00 2011-05-29 18:52:50.125 149 12606.83 156.35 55049.53 88888.00 2011-05-29 18:52:50.250 149 12606.88 156.35 55049.53 88888.00 2011-05-29 18:52:50.375 149 12606.95 156.38 55049.53 88888.00 2011-05-29 18:52:50.500 149 12606.98 156.35 55049.50 88888.00 2011-05-29 18:52:50.625 149 12606.95 156.30 55049.45 88888.00 2011-05-29 18:52:50.750 149 12606.92 156.28 55049.45 88888.00 2011-05-29 18:52:50.875 149 12606.95 156.25 55049.45 88888.00 2011-05-29 18:52:51.000 149 12606.98 156.28 55049.43 88888.00 2011-05-29 18:52:51.125 149 12607.00 156.25 55049.45 88888.00 2011-05-29 18:52:51.250 149 12606.95 156.22 55049.45 88888.00 2011-05-29 18:52:51.375 149 12607.05 156.25 55049.47 88888.00 2011-05-29 18:52:51.500 149 12607.05 156.25 55049.50 88888.00 2011-05-29 18:52:51.625 149 12607.08 156.20 55049.45 88888.00 2011-05-29 18:52:51.750 149 12607.10 156.18 55049.45 88888.00 2011-05-29 18:52:51.875 149 12607.15 156.20 55049.47 88888.00 2011-05-29 18:52:52.000 149 12607.20 156.22 55049.50 88888.00 2011-05-29 18:52:52.125 149 12607.15 156.22 55049.47 88888.00 2011-05-29 18:52:52.250 149 12607.23 156.12 55049.43 88888.00 2011-05-29 18:52:52.375 149 12607.23 156.15 55049.43 88888.00 2011-05-29 18:52:52.500 149 12607.25 156.18 55049.45 88888.00 2011-05-29 18:52:52.625 149 12607.35 156.20 55049.45 88888.00 2011-05-29 18:52:52.750 149 12607.38 156.18 55049.47 88888.00 2011-05-29 18:52:52.875 149 12607.27 156.18 55049.45 88888.00 2011-05-29 18:52:53.000 149 12607.30 156.18 55049.47 88888.00 2011-05-29 18:52:53.125 149 12607.35 156.20 55049.47 88888.00 2011-05-29 18:52:53.250 149 12607.30 156.15 55049.50 88888.00 2011-05-29 18:52:53.375 149 12607.23 156.12 55049.45 88888.00 2011-05-29 18:52:53.500 149 12607.25 156.12 55049.45 88888.00 2011-05-29 18:52:53.625 149 12607.27 156.12 55049.43 88888.00 2011-05-29 18:52:53.750 149 12607.33 156.15 55049.43 88888.00 2011-05-29 18:52:53.875 149 12607.38 156.15 55049.43 88888.00 2011-05-29 18:52:54.000 149 12607.38 156.12 55049.35 88888.00 2011-05-29 18:52:54.125 149 12607.40 156.10 55049.35 88888.00 2011-05-29 18:52:54.250 149 12607.42 156.12 55049.40 88888.00 2011-05-29 18:52:54.375 149 12607.45 156.07 55049.35 88888.00 2011-05-29 18:52:54.500 149 12607.40 156.03 55049.35 88888.00 2011-05-29 18:52:54.625 149 12607.45 156.05 55049.38 88888.00 2011-05-29 18:52:54.750 149 12607.45 156.07 55049.38 88888.00 2011-05-29 18:52:54.875 149 12607.48 156.03 55049.35 88888.00 2011-05-29 18:52:55.000 149 12607.45 156.05 55049.38 88888.00 2011-05-29 18:52:55.125 149 12607.50 156.07 55049.40 88888.00 2011-05-29 18:52:55.250 149 12607.52 156.03 55049.40 88888.00 2011-05-29 18:52:55.375 149 12607.58 156.03 55049.38 88888.00 2011-05-29 18:52:55.500 149 12607.60 156.03 55049.38 88888.00 2011-05-29 18:52:55.625 149 12607.60 156.00 55049.35 88888.00 2011-05-29 18:52:55.750 149 12607.62 155.97 55049.35 88888.00 2011-05-29 18:52:55.875 149 12607.65 155.97 55049.38 88888.00 2011-05-29 18:52:56.000 149 12607.60 155.97 55049.35 88888.00 2011-05-29 18:52:56.125 149 12607.60 155.97 55049.35 88888.00 2011-05-29 18:52:56.250 149 12607.62 155.97 55049.38 88888.00 2011-05-29 18:52:56.375 149 12607.65 156.03 55049.40 88888.00 2011-05-29 18:52:56.500 149 12607.65 156.00 55049.38 88888.00 2011-05-29 18:52:56.625 149 12607.65 155.93 55049.32 88888.00 2011-05-29 18:52:56.750 149 12607.67 155.90 55049.35 88888.00 2011-05-29 18:52:56.875 149 12607.75 155.93 55049.35 88888.00 2011-05-29 18:52:57.000 149 12607.80 155.88 55049.35 88888.00 2011-05-29 18:52:57.125 149 12607.83 155.90 55049.32 88888.00 2011-05-29 18:52:57.250 149 12607.77 155.85 55049.32 88888.00 2011-05-29 18:52:57.375 149 12607.75 155.85 55049.30 88888.00 2011-05-29 18:52:57.500 149 12607.75 155.85 55049.32 88888.00 2011-05-29 18:52:57.625 149 12607.80 155.82 55049.32 88888.00 2011-05-29 18:52:57.750 149 12607.80 155.78 55049.30 88888.00 2011-05-29 18:52:57.875 149 12607.80 155.75 55049.32 88888.00 2011-05-29 18:52:58.000 149 12607.83 155.78 55049.30 88888.00 2011-05-29 18:52:58.125 149 12607.85 155.72 55049.28 88888.00 2011-05-29 18:52:58.250 149 12607.88 155.68 55049.32 88888.00 2011-05-29 18:52:58.375 149 12607.88 155.70 55049.32 88888.00 2011-05-29 18:52:58.500 149 12607.83 155.72 55049.35 88888.00 2011-05-29 18:52:58.625 149 12607.80 155.70 55049.32 88888.00 2011-05-29 18:52:58.750 149 12607.85 155.72 55049.32 88888.00 2011-05-29 18:52:58.875 149 12607.95 155.70 55049.32 88888.00 2011-05-29 18:52:59.000 149 12608.05 155.70 55049.32 88888.00 2011-05-29 18:52:59.125 149 12608.05 155.68 55049.32 88888.00 2011-05-29 18:52:59.250 149 12608.00 155.65 55049.32 88888.00 2011-05-29 18:52:59.375 149 12608.02 155.65 55049.30 88888.00 2011-05-29 18:52:59.500 149 12608.10 155.65 55049.32 88888.00 2011-05-29 18:52:59.625 149 12608.12 155.62 55049.32 88888.00 2011-05-29 18:52:59.750 149 12608.12 155.62 55049.32 88888.00 2011-05-29 18:52:59.875 149 12608.15 155.60 55049.35 88888.00 2011-05-29 18:53:00.000 149 12608.12 155.60 55049.32 88888.00 2011-05-29 18:53:00.125 149 12608.10 155.55 55049.32 88888.00 2011-05-29 18:53:00.250 149 12608.08 155.53 55049.32 88888.00 2011-05-29 18:53:00.375 149 12608.08 155.53 55049.35 88888.00 2011-05-29 18:53:00.500 149 12608.17 155.55 55049.35 88888.00 2011-05-29 18:53:00.625 149 12608.25 155.55 55049.35 88888.00 2011-05-29 18:53:00.750 149 12608.25 155.50 55049.35 88888.00 2011-05-29 18:53:00.875 149 12608.25 155.47 55049.35 88888.00 2011-05-29 18:53:01.000 149 12608.25 155.45 55049.30 88888.00 2011-05-29 18:53:01.125 149 12608.25 155.45 55049.30 88888.00 2011-05-29 18:53:01.250 149 12608.20 155.40 55049.30 88888.00 2011-05-29 18:53:01.375 149 12608.20 155.43 55049.32 88888.00 2011-05-29 18:53:01.500 149 12608.25 155.38 55049.30 88888.00 2011-05-29 18:53:01.625 149 12608.33 155.38 55049.30 88888.00 2011-05-29 18:53:01.750 149 12608.38 155.32 55049.30 88888.00 2011-05-29 18:53:01.875 149 12608.38 155.35 55049.30 88888.00 2011-05-29 18:53:02.000 149 12608.35 155.32 55049.30 88888.00 2011-05-29 18:53:02.125 149 12608.35 155.30 55049.30 88888.00 2011-05-29 18:53:02.250 149 12608.33 155.30 55049.32 88888.00 2011-05-29 18:53:02.375 149 12608.35 155.30 55049.35 88888.00 2011-05-29 18:53:02.500 149 12608.35 155.22 55049.32 88888.00 2011-05-29 18:53:02.625 149 12608.40 155.20 55049.30 88888.00 2011-05-29 18:53:02.750 149 12608.40 155.18 55049.30 88888.00 2011-05-29 18:53:02.875 149 12608.40 155.18 55049.30 88888.00 2011-05-29 18:53:03.000 149 12608.45 155.18 55049.32 88888.00 2011-05-29 18:53:03.125 149 12608.50 155.18 55049.32 88888.00 2011-05-29 18:53:03.250 149 12608.50 155.20 55049.30 88888.00 2011-05-29 18:53:03.375 149 12608.50 155.20 55049.30 88888.00 2011-05-29 18:53:03.500 149 12608.48 155.18 55049.25 88888.00 2011-05-29 18:53:03.625 149 12608.52 155.18 55049.28 88888.00 2011-05-29 18:53:03.750 149 12608.52 155.20 55049.28 88888.00 2011-05-29 18:53:03.875 149 12608.52 155.20 55049.30 88888.00 2011-05-29 18:53:04.000 149 12608.58 155.15 55049.28 88888.00 2011-05-29 18:53:04.125 149 12608.60 155.12 55049.30 88888.00 2011-05-29 18:53:04.250 149 12608.55 155.12 55049.32 88888.00 2011-05-29 18:53:04.375 149 12608.60 155.15 55049.32 88888.00 2011-05-29 18:53:04.500 149 12608.70 155.15 55049.32 88888.00 2011-05-29 18:53:04.625 149 12608.75 155.18 55049.32 88888.00 2011-05-29 18:53:04.750 149 12608.73 155.18 55049.32 88888.00 2011-05-29 18:53:04.875 149 12608.75 155.15 55049.32 88888.00 2011-05-29 18:53:05.000 149 12608.75 155.12 55049.30 88888.00 2011-05-29 18:53:05.125 149 12608.77 155.10 55049.30 88888.00 2011-05-29 18:53:05.250 149 12608.80 155.07 55049.28 88888.00 2011-05-29 18:53:05.375 149 12608.88 155.07 55049.30 88888.00 2011-05-29 18:53:05.500 149 12608.90 155.07 55049.30 88888.00 2011-05-29 18:53:05.625 149 12608.95 155.10 55049.28 88888.00 2011-05-29 18:53:05.750 149 12608.90 155.07 55049.30 88888.00 2011-05-29 18:53:05.875 149 12608.95 155.10 55049.30 88888.00 2011-05-29 18:53:06.000 149 12609.08 155.12 55049.28 88888.00 2011-05-29 18:53:06.125 149 12609.15 155.10 55049.28 88888.00 2011-05-29 18:53:06.250 149 12609.15 155.03 55049.28 88888.00 2011-05-29 18:53:06.375 149 12609.10 155.03 55049.28 88888.00 2011-05-29 18:53:06.500 149 12609.10 155.05 55049.28 88888.00 2011-05-29 18:53:06.625 149 12609.15 155.05 55049.30 88888.00 2011-05-29 18:53:06.750 149 12609.17 155.03 55049.28 88888.00 2011-05-29 18:53:06.875 149 12609.25 155.00 55049.25 88888.00 2011-05-29 18:53:07.000 149 12609.27 155.03 55049.28 88888.00 2011-05-29 18:53:07.125 149 12609.23 155.05 55049.30 88888.00 2011-05-29 18:53:07.250 149 12609.23 155.00 55049.28 88888.00 2011-05-29 18:53:07.375 149 12609.30 154.97 55049.30 88888.00 2011-05-29 18:53:07.500 149 12609.40 155.03 55049.30 88888.00 2011-05-29 18:53:07.625 149 12609.42 155.05 55049.28 88888.00 2011-05-29 18:53:07.750 149 12609.45 155.03 55049.28 88888.00 2011-05-29 18:53:07.875 149 12609.45 155.05 55049.28 88888.00 2011-05-29 18:53:08.000 149 12609.45 155.03 55049.25 88888.00 2011-05-29 18:53:08.125 149 12609.50 155.00 55049.25 88888.00 2011-05-29 18:53:08.250 149 12609.55 154.97 55049.28 88888.00 2011-05-29 18:53:08.375 149 12609.60 155.00 55049.28 88888.00 2011-05-29 18:53:08.500 149 12609.60 154.97 55049.22 88888.00 2011-05-29 18:53:08.625 149 12609.60 154.95 55049.18 88888.00 2011-05-29 18:53:08.750 149 12609.60 154.93 55049.20 88888.00 2011-05-29 18:53:08.875 149 12609.60 154.93 55049.20 88888.00 2011-05-29 18:53:09.000 149 12609.58 154.90 55049.18 88888.00 2011-05-29 18:53:09.125 149 12609.62 154.93 55049.18 88888.00 2011-05-29 18:53:09.250 149 12609.75 154.93 55049.22 88888.00 2011-05-29 18:53:09.375 149 12609.83 154.95 55049.22 88888.00 2011-05-29 18:53:09.500 149 12609.77 154.93 55049.20 88888.00 2011-05-29 18:53:09.625 149 12609.83 154.93 55049.18 88888.00 2011-05-29 18:53:09.750 149 12609.88 154.88 55049.20 88888.00 2011-05-29 18:53:09.875 149 12609.90 154.88 55049.18 88888.00 2011-05-29 18:53:10.000 149 12609.88 154.88 55049.15 88888.00 2011-05-29 18:53:10.125 149 12609.90 154.82 55049.15 88888.00 2011-05-29 18:53:10.250 149 12609.92 154.85 55049.18 88888.00 2011-05-29 18:53:10.375 149 12609.98 154.88 55049.15 88888.00 2011-05-29 18:53:10.500 149 12609.95 154.85 55049.18 88888.00 2011-05-29 18:53:10.625 149 12609.90 154.82 55049.18 88888.00 2011-05-29 18:53:10.750 149 12609.95 154.82 55049.18 88888.00 2011-05-29 18:53:10.875 149 12610.02 154.85 55049.20 88888.00 2011-05-29 18:53:11.000 149 12610.10 154.85 55049.20 88888.00 2011-05-29 18:53:11.125 149 12610.10 154.82 55049.22 88888.00 2011-05-29 18:53:11.250 149 12610.08 154.80 55049.20 88888.00 2011-05-29 18:53:11.375 149 12610.12 154.80 55049.20 88888.00 2011-05-29 18:53:11.500 149 12610.17 154.82 55049.18 88888.00 2011-05-29 18:53:11.625 149 12610.17 154.78 55049.20 88888.00 2011-05-29 18:53:11.750 149 12610.25 154.78 55049.22 88888.00 2011-05-29 18:53:11.875 149 12610.30 154.78 55049.20 88888.00 2011-05-29 18:53:12.000 149 12610.33 154.72 55049.20 88888.00 2011-05-29 18:53:12.125 149 12610.30 154.70 55049.20 88888.00 2011-05-29 18:53:12.250 149 12610.30 154.70 55049.22 88888.00 2011-05-29 18:53:12.375 149 12610.35 154.75 55049.20 88888.00 2011-05-29 18:53:12.500 149 12610.35 154.75 55049.20 88888.00 2011-05-29 18:53:12.625 149 12610.33 154.72 55049.20 88888.00 2011-05-29 18:53:12.750 149 12610.35 154.72 55049.18 88888.00 2011-05-29 18:53:12.875 149 12610.42 154.68 55049.15 88888.00 2011-05-29 18:53:13.000 149 12610.42 154.65 55049.18 88888.00 2011-05-29 18:53:13.125 149 12610.40 154.65 55049.20 88888.00 2011-05-29 18:53:13.250 149 12610.40 154.62 55049.22 88888.00 2011-05-29 18:53:13.375 149 12610.45 154.62 55049.20 88888.00 2011-05-29 18:53:13.500 149 12610.52 154.62 55049.20 88888.00 2011-05-29 18:53:13.625 149 12610.60 154.60 55049.18 88888.00 2011-05-29 18:53:13.750 149 12610.58 154.55 55049.18 88888.00 2011-05-29 18:53:13.875 149 12610.55 154.60 55049.18 88888.00 2011-05-29 18:53:14.000 149 12610.62 154.57 55049.20 88888.00 2011-05-29 18:53:14.125 149 12610.75 154.57 55049.18 88888.00 2011-05-29 18:53:14.250 149 12610.73 154.55 55049.15 88888.00 2011-05-29 18:53:14.375 149 12610.75 154.55 55049.20 88888.00 2011-05-29 18:53:14.500 149 12610.80 154.53 55049.20 88888.00 2011-05-29 18:53:14.625 149 12610.88 154.53 55049.18 88888.00 2011-05-29 18:53:14.750 149 12610.92 154.53 55049.20 88888.00 2011-05-29 18:53:14.875 149 12610.98 154.53 55049.18 88888.00 2011-05-29 18:53:15.000 149 12610.92 154.50 55049.15 88888.00 2011-05-29 18:53:15.125 149 12610.98 154.45 55049.15 88888.00 2011-05-29 18:53:15.250 149 12611.02 154.45 55049.18 88888.00 2011-05-29 18:53:15.375 149 12611.08 154.45 55049.18 88888.00 2011-05-29 18:53:15.500 149 12611.17 154.47 55049.15 88888.00 2011-05-29 18:53:15.625 149 12611.12 154.40 55049.15 88888.00 2011-05-29 18:53:15.750 149 12611.12 154.35 55049.15 88888.00 2011-05-29 18:53:15.875 149 12611.20 154.38 55049.15 88888.00 2011-05-29 18:53:16.000 149 12611.23 154.40 55049.15 88888.00 2011-05-29 18:53:16.125 149 12611.20 154.40 55049.18 88888.00 2011-05-29 18:53:16.250 149 12611.17 154.35 55049.18 88888.00 2011-05-29 18:53:16.375 149 12611.27 154.35 55049.18 88888.00 2011-05-29 18:53:16.500 149 12611.33 154.35 55049.15 88888.00 2011-05-29 18:53:16.625 149 12611.38 154.35 55049.12 88888.00 2011-05-29 18:53:16.750 149 12611.40 154.32 55049.15 88888.00 2011-05-29 18:53:16.875 149 12611.42 154.32 55049.18 88888.00 2011-05-29 18:53:17.000 149 12611.50 154.28 55049.15 88888.00 2011-05-29 18:53:17.125 149 12611.52 154.22 55049.12 88888.00 2011-05-29 18:53:17.250 149 12611.48 154.28 55049.15 88888.00 2011-05-29 18:53:17.375 149 12611.58 154.30 55049.15 88888.00 2011-05-29 18:53:17.500 149 12611.58 154.22 55049.12 88888.00 2011-05-29 18:53:17.625 149 12611.62 154.18 55049.12 88888.00 2011-05-29 18:53:17.750 149 12611.62 154.15 55049.12 88888.00 2011-05-29 18:53:17.875 149 12611.65 154.18 55049.12 88888.00 2011-05-29 18:53:18.000 149 12611.65 154.18 55049.12 88888.00 2011-05-29 18:53:18.125 149 12611.62 154.18 55049.12 88888.00 2011-05-29 18:53:18.250 149 12611.65 154.12 55049.12 88888.00 2011-05-29 18:53:18.375 149 12611.73 154.10 55049.12 88888.00 2011-05-29 18:53:18.500 149 12611.77 154.05 55049.12 88888.00 2011-05-29 18:53:18.625 149 12611.80 154.07 55049.12 88888.00 2011-05-29 18:53:18.750 149 12611.75 154.05 55049.10 88888.00 2011-05-29 18:53:18.875 149 12611.73 153.97 55049.10 88888.00 2011-05-29 18:53:19.000 149 12611.77 153.97 55049.10 88888.00 2011-05-29 18:53:19.125 149 12611.83 153.97 55049.12 88888.00 2011-05-29 18:53:19.250 149 12611.90 154.03 55049.10 88888.00 2011-05-29 18:53:19.375 149 12611.90 154.00 55049.12 88888.00 2011-05-29 18:53:19.500 149 12611.92 153.97 55049.12 88888.00 2011-05-29 18:53:19.625 149 12612.02 153.97 55049.15 88888.00 2011-05-29 18:53:19.750 149 12612.02 153.93 55049.12 88888.00 2011-05-29 18:53:19.875 149 12612.00 153.95 55049.18 88888.00 2011-05-29 18:53:20.000 149 12612.00 153.95 55049.15 88888.00 2011-05-29 18:53:20.125 149 12612.00 153.95 55049.15 88888.00 2011-05-29 18:53:20.250 149 12612.10 153.90 55049.12 88888.00 2011-05-29 18:53:20.375 149 12612.23 153.88 55049.15 88888.00 2011-05-29 18:53:20.500 149 12612.25 153.88 55049.12 88888.00 2011-05-29 18:53:20.625 149 12612.23 153.90 55049.12 88888.00 2011-05-29 18:53:20.750 149 12612.27 153.85 55049.12 88888.00 2011-05-29 18:53:20.875 149 12612.23 153.85 55049.10 88888.00 2011-05-29 18:53:21.000 149 12612.30 153.85 55049.10 88888.00 2011-05-29 18:53:21.125 149 12612.35 153.85 55049.12 88888.00 2011-05-29 18:53:21.250 149 12612.25 153.82 55049.10 88888.00 2011-05-29 18:53:21.375 149 12612.20 153.82 55049.12 88888.00 2011-05-29 18:53:21.500 149 12612.25 153.85 55049.12 88888.00 2011-05-29 18:53:21.625 149 12612.25 153.82 55049.12 88888.00 2011-05-29 18:53:21.750 149 12612.30 153.82 55049.12 88888.00 2011-05-29 18:53:21.875 149 12612.30 153.80 55049.12 88888.00 2011-05-29 18:53:22.000 149 12612.33 153.80 55049.12 88888.00 2011-05-29 18:53:22.125 149 12612.38 153.82 55049.15 88888.00 2011-05-29 18:53:22.250 149 12612.38 153.78 55049.15 88888.00 2011-05-29 18:53:22.375 149 12612.38 153.72 55049.12 88888.00 2011-05-29 18:53:22.500 149 12612.35 153.68 55049.12 88888.00 2011-05-29 18:53:22.625 149 12612.42 153.72 55049.15 88888.00 2011-05-29 18:53:22.750 149 12612.42 153.75 55049.18 88888.00 2011-05-29 18:53:22.875 149 12612.42 153.75 55049.18 88888.00 2011-05-29 18:53:23.000 149 12612.40 153.72 55049.18 88888.00 2011-05-29 18:53:23.125 149 12612.38 153.70 55049.22 88888.00 2011-05-29 18:53:23.250 149 12612.35 153.68 55049.20 88888.00 2011-05-29 18:53:23.375 149 12612.40 153.68 55049.18 88888.00 2011-05-29 18:53:23.500 149 12612.42 153.68 55049.18 88888.00 2011-05-29 18:53:23.625 149 12612.48 153.65 55049.18 88888.00 2011-05-29 18:53:23.750 149 12612.48 153.65 55049.18 88888.00 2011-05-29 18:53:23.875 149 12612.48 153.65 55049.22 88888.00 2011-05-29 18:53:24.000 149 12612.45 153.65 55049.18 88888.00 2011-05-29 18:53:24.125 149 12612.45 153.62 55049.20 88888.00 2011-05-29 18:53:24.250 149 12612.45 153.57 55049.20 88888.00 2011-05-29 18:53:24.375 149 12612.58 153.62 55049.20 88888.00 2011-05-29 18:53:24.500 149 12612.62 153.65 55049.25 88888.00 2011-05-29 18:53:24.625 149 12612.60 153.60 55049.22 88888.00 2011-05-29 18:53:24.750 149 12612.52 153.57 55049.20 88888.00 2011-05-29 18:53:24.875 149 12612.60 153.57 55049.20 88888.00 2011-05-29 18:53:25.000 149 12612.67 153.57 55049.20 88888.00 2011-05-29 18:53:25.125 149 12612.60 153.57 55049.20 88888.00 2011-05-29 18:53:25.250 149 12612.58 153.55 55049.22 88888.00 2011-05-29 18:53:25.375 149 12612.67 153.55 55049.25 88888.00 2011-05-29 18:53:25.500 149 12612.73 153.55 55049.22 88888.00 2011-05-29 18:53:25.625 149 12612.73 153.53 55049.22 88888.00 2011-05-29 18:53:25.750 149 12612.73 153.53 55049.22 88888.00 2011-05-29 18:53:25.875 149 12612.73 153.53 55049.22 88888.00 2011-05-29 18:53:26.000 149 12612.75 153.47 55049.22 88888.00 2011-05-29 18:53:26.125 149 12612.73 153.47 55049.20 88888.00 2011-05-29 18:53:26.250 149 12612.73 153.45 55049.22 88888.00 2011-05-29 18:53:26.375 149 12612.77 153.47 55049.25 88888.00 2011-05-29 18:53:26.500 149 12612.75 153.45 55049.25 88888.00 2011-05-29 18:53:26.625 149 12612.77 153.43 55049.28 88888.00 2011-05-29 18:53:26.750 149 12612.83 153.40 55049.25 88888.00 2011-05-29 18:53:26.875 149 12612.88 153.38 55049.22 88888.00 2011-05-29 18:53:27.000 149 12612.88 153.38 55049.25 88888.00 2011-05-29 18:53:27.125 149 12612.85 153.40 55049.25 88888.00 2011-05-29 18:53:27.250 149 12612.77 153.32 55049.25 88888.00 2011-05-29 18:53:27.375 149 12612.80 153.30 55049.25 88888.00 2011-05-29 18:53:27.500 149 12612.88 153.28 55049.25 88888.00 2011-05-29 18:53:27.625 149 12612.90 153.28 55049.25 88888.00 2011-05-29 18:53:27.750 149 12612.95 153.25 55049.28 88888.00 2011-05-29 18:53:27.875 149 12612.92 153.22 55049.25 88888.00 2011-05-29 18:53:28.000 149 12612.92 153.25 55049.28 88888.00 2011-05-29 18:53:28.125 149 12612.92 153.25 55049.30 88888.00 2011-05-29 18:53:28.250 149 12612.92 153.20 55049.28 88888.00 2011-05-29 18:53:28.375 149 12612.98 153.20 55049.30 88888.00 2011-05-29 18:53:28.500 149 12612.98 153.20 55049.30 88888.00 2011-05-29 18:53:28.625 149 12612.92 153.20 55049.30 88888.00 2011-05-29 18:53:28.750 149 12612.92 153.18 55049.30 88888.00 2011-05-29 18:53:28.875 149 12613.00 153.15 55049.30 88888.00 2011-05-29 18:53:29.000 149 12613.02 153.18 55049.32 88888.00 2011-05-29 18:53:29.125 149 12613.02 153.15 55049.32 88888.00 2011-05-29 18:53:29.250 149 12613.02 153.12 55049.30 88888.00 2011-05-29 18:53:29.375 149 12613.08 153.10 55049.32 88888.00 2011-05-29 18:53:29.500 149 12613.12 153.07 55049.32 88888.00 2011-05-29 18:53:29.625 149 12613.20 153.07 55049.32 88888.00 2011-05-29 18:53:29.750 149 12613.23 153.05 55049.32 88888.00 2011-05-29 18:53:29.875 149 12613.15 153.07 55049.35 88888.00 2011-05-29 18:53:30.000 149 12613.12 153.05 55049.35 88888.00 2011-05-29 18:53:30.125 149 12613.15 153.03 55049.35 88888.00 2011-05-29 18:53:30.250 149 12613.20 153.00 55049.35 88888.00 2011-05-29 18:53:30.375 149 12613.25 153.00 55049.32 88888.00 2011-05-29 18:53:30.500 149 12613.25 153.00 55049.32 88888.00 2011-05-29 18:53:30.625 149 12613.25 153.00 55049.35 88888.00 2011-05-29 18:53:30.750 149 12613.23 152.95 55049.35 88888.00 2011-05-29 18:53:30.875 149 12613.25 152.95 55049.38 88888.00 2011-05-29 18:53:31.000 149 12613.30 152.95 55049.40 88888.00 2011-05-29 18:53:31.125 149 12613.25 152.95 55049.40 88888.00 2011-05-29 18:53:31.250 149 12613.27 152.88 55049.40 88888.00 2011-05-29 18:53:31.375 149 12613.25 152.82 55049.35 88888.00 2011-05-29 18:53:31.500 149 12613.25 152.82 55049.38 88888.00 2011-05-29 18:53:31.625 149 12613.30 152.82 55049.40 88888.00 2011-05-29 18:53:31.750 149 12613.33 152.80 55049.40 88888.00 2011-05-29 18:53:31.875 149 12613.33 152.80 55049.40 88888.00 2011-05-29 18:53:32.000 149 12613.33 152.78 55049.43 88888.00 2011-05-29 18:53:32.125 149 12613.30 152.72 55049.43 88888.00 2011-05-29 18:53:32.250 149 12613.33 152.72 55049.45 88888.00 2011-05-29 18:53:32.375 149 12613.40 152.75 55049.45 88888.00 2011-05-29 18:53:32.500 149 12613.38 152.70 55049.45 88888.00 2011-05-29 18:53:32.625 149 12613.33 152.62 55049.43 88888.00 2011-05-29 18:53:32.750 149 12613.27 152.60 55049.43 88888.00 2011-05-29 18:53:32.875 149 12613.35 152.57 55049.43 88888.00 2011-05-29 18:53:33.000 149 12613.48 152.53 55049.45 88888.00 2011-05-29 18:53:33.125 149 12613.48 152.55 55049.45 88888.00 2011-05-29 18:53:33.250 149 12613.38 152.53 55049.47 88888.00 2011-05-29 18:53:33.375 149 12613.45 152.53 55049.47 88888.00 2011-05-29 18:53:33.500 149 12613.50 152.47 55049.47 88888.00 2011-05-29 18:53:33.625 149 12613.42 152.47 55049.47 88888.00 2011-05-29 18:53:33.750 149 12613.40 152.43 55049.47 88888.00 2011-05-29 18:53:33.875 149 12613.50 152.40 55049.50 88888.00 2011-05-29 18:53:34.000 149 12613.50 152.35 55049.50 88888.00 2011-05-29 18:53:34.125 149 12613.45 152.35 55049.50 88888.00 2011-05-29 18:53:34.250 149 12613.40 152.35 55049.50 88888.00 2011-05-29 18:53:34.375 149 12613.50 152.35 55049.50 88888.00 2011-05-29 18:53:34.500 149 12613.60 152.32 55049.50 88888.00 2011-05-29 18:53:34.625 149 12613.65 152.30 55049.50 88888.00 2011-05-29 18:53:34.750 149 12613.62 152.28 55049.53 88888.00 2011-05-29 18:53:34.875 149 12613.58 152.25 55049.53 88888.00 2011-05-29 18:53:35.000 149 12613.60 152.22 55049.53 88888.00 2011-05-29 18:53:35.125 149 12613.60 152.20 55049.50 88888.00 2011-05-29 18:53:35.250 149 12613.58 152.20 55049.53 88888.00 2011-05-29 18:53:35.375 149 12613.62 152.22 55049.55 88888.00 2011-05-29 18:53:35.500 149 12613.65 152.20 55049.53 88888.00 2011-05-29 18:53:35.625 149 12613.67 152.18 55049.50 88888.00 2011-05-29 18:53:35.750 149 12613.73 152.20 55049.55 88888.00 2011-05-29 18:53:35.875 149 12613.77 152.20 55049.55 88888.00 2011-05-29 18:53:36.000 149 12613.75 152.15 55049.57 88888.00 2011-05-29 18:53:36.125 149 12613.73 152.15 55049.55 88888.00 2011-05-29 18:53:36.250 149 12613.70 152.15 55049.55 88888.00 2011-05-29 18:53:36.375 149 12613.73 152.18 55049.55 88888.00 2011-05-29 18:53:36.500 149 12613.70 152.15 55049.55 88888.00 2011-05-29 18:53:36.625 149 12613.75 152.12 55049.55 88888.00 2011-05-29 18:53:36.750 149 12613.77 152.12 55049.55 88888.00 2011-05-29 18:53:36.875 149 12613.80 152.12 55049.53 88888.00 2011-05-29 18:53:37.000 149 12613.80 152.12 55049.55 88888.00 2011-05-29 18:53:37.125 149 12613.80 152.12 55049.55 88888.00 2011-05-29 18:53:37.250 149 12613.75 152.12 55049.55 88888.00 2011-05-29 18:53:37.375 149 12613.77 152.12 55049.55 88888.00 2011-05-29 18:53:37.500 149 12613.77 152.10 55049.55 88888.00 2011-05-29 18:53:37.625 149 12613.77 152.07 55049.55 88888.00 2011-05-29 18:53:37.750 149 12613.88 152.05 55049.55 88888.00 2011-05-29 18:53:37.875 149 12613.95 152.07 55049.57 88888.00 2011-05-29 18:53:38.000 149 12614.00 152.10 55049.57 88888.00 2011-05-29 18:53:38.125 149 12613.92 152.10 55049.57 88888.00 2011-05-29 18:53:38.250 149 12613.88 152.07 55049.60 88888.00 2011-05-29 18:53:38.375 149 12613.92 152.07 55049.62 88888.00 2011-05-29 18:53:38.500 149 12614.00 152.10 55049.60 88888.00 2011-05-29 18:53:38.625 149 12614.00 152.05 55049.57 88888.00 2011-05-29 18:53:38.750 149 12613.98 152.05 55049.57 88888.00 2011-05-29 18:53:38.875 149 12614.00 152.05 55049.60 88888.00 2011-05-29 18:53:39.000 149 12613.98 152.00 55049.57 88888.00 2011-05-29 18:53:39.125 149 12613.98 152.00 55049.60 88888.00 2011-05-29 18:53:39.250 149 12613.98 152.00 55049.62 88888.00 2011-05-29 18:53:39.375 149 12614.05 152.00 55049.62 88888.00 2011-05-29 18:53:39.500 149 12613.98 151.97 55049.62 88888.00 2011-05-29 18:53:39.625 149 12613.95 151.95 55049.60 88888.00 2011-05-29 18:53:39.750 149 12613.95 151.95 55049.60 88888.00 2011-05-29 18:53:39.875 149 12614.00 151.90 55049.62 88888.00 2011-05-29 18:53:40.000 149 12614.05 151.85 55049.60 88888.00 2011-05-29 18:53:40.125 149 12614.08 151.85 55049.62 88888.00 2011-05-29 18:53:40.250 149 12614.02 151.88 55049.62 88888.00 2011-05-29 18:53:40.375 149 12614.02 151.88 55049.62 88888.00 2011-05-29 18:53:40.500 149 12614.02 151.85 55049.62 88888.00 2011-05-29 18:53:40.625 149 12614.00 151.85 55049.62 88888.00 2011-05-29 18:53:40.750 149 12613.98 151.80 55049.62 88888.00 2011-05-29 18:53:40.875 149 12613.98 151.78 55049.62 88888.00 2011-05-29 18:53:41.000 149 12614.02 151.78 55049.65 88888.00 2011-05-29 18:53:41.125 149 12614.02 151.75 55049.68 88888.00 2011-05-29 18:53:41.250 149 12614.02 151.78 55049.68 88888.00 2011-05-29 18:53:41.375 149 12614.05 151.78 55049.65 88888.00 2011-05-29 18:53:41.500 149 12614.05 151.78 55049.68 88888.00 2011-05-29 18:53:41.625 149 12614.02 151.78 55049.70 88888.00 2011-05-29 18:53:41.750 149 12614.05 151.72 55049.70 88888.00 2011-05-29 18:53:41.875 149 12614.02 151.72 55049.70 88888.00 2011-05-29 18:53:42.000 149 12614.02 151.72 55049.70 88888.00 2011-05-29 18:53:42.125 149 12614.00 151.70 55049.68 88888.00 2011-05-29 18:53:42.250 149 12613.92 151.68 55049.70 88888.00 2011-05-29 18:53:42.375 149 12613.95 151.70 55049.68 88888.00 2011-05-29 18:53:42.500 149 12613.98 151.70 55049.68 88888.00 2011-05-29 18:53:42.625 149 12614.02 151.70 55049.68 88888.00 2011-05-29 18:53:42.750 149 12614.02 151.70 55049.68 88888.00 2011-05-29 18:53:42.875 149 12614.10 151.68 55049.68 88888.00 2011-05-29 18:53:43.000 149 12614.10 151.65 55049.68 88888.00 2011-05-29 18:53:43.125 149 12614.12 151.65 55049.70 88888.00 2011-05-29 18:53:43.250 149 12614.15 151.65 55049.70 88888.00 2011-05-29 18:53:43.375 149 12614.15 151.65 55049.72 88888.00 2011-05-29 18:53:43.500 149 12614.15 151.65 55049.72 88888.00 2011-05-29 18:53:43.625 149 12614.12 151.65 55049.75 88888.00 2011-05-29 18:53:43.750 149 12614.08 151.60 55049.75 88888.00 2011-05-29 18:53:43.875 149 12614.08 151.62 55049.75 88888.00 2011-05-29 18:53:44.000 149 12614.10 151.62 55049.75 88888.00 2011-05-29 18:53:44.125 149 12614.08 151.60 55049.75 88888.00 2011-05-29 18:53:44.250 149 12614.10 151.53 55049.75 88888.00 2011-05-29 18:53:44.375 149 12614.17 151.55 55049.75 88888.00 2011-05-29 18:53:44.500 149 12614.15 151.55 55049.72 88888.00 2011-05-29 18:53:44.625 149 12614.15 151.55 55049.72 88888.00 2011-05-29 18:53:44.750 149 12614.17 151.60 55049.72 88888.00 2011-05-29 18:53:44.875 149 12614.15 151.60 55049.72 88888.00 2011-05-29 18:53:45.000 149 12614.15 151.57 55049.75 88888.00 2011-05-29 18:53:45.125 149 12614.23 151.62 55049.80 88888.00 2011-05-29 18:53:45.250 149 12614.27 151.62 55049.78 88888.00 2011-05-29 18:53:45.375 149 12614.25 151.60 55049.72 88888.00 2011-05-29 18:53:45.500 149 12614.23 151.57 55049.70 88888.00 2011-05-29 18:53:45.625 149 12614.23 151.57 55049.72 88888.00 2011-05-29 18:53:45.750 149 12614.27 151.60 55049.75 88888.00 2011-05-29 18:53:45.875 149 12614.33 151.57 55049.75 88888.00 2011-05-29 18:53:46.000 149 12614.30 151.60 55049.75 88888.00 2011-05-29 18:53:46.125 149 12614.35 151.60 55049.75 88888.00 2011-05-29 18:53:46.250 149 12614.35 151.60 55049.72 88888.00 2011-05-29 18:53:46.375 149 12614.45 151.57 55049.75 88888.00 2011-05-29 18:53:46.500 149 12614.48 151.60 55049.75 88888.00 2011-05-29 18:53:46.625 149 12614.50 151.62 55049.80 88888.00 2011-05-29 18:53:46.750 149 12614.52 151.68 55049.80 88888.00 2011-05-29 18:53:46.875 149 12614.52 151.68 55049.78 88888.00 2011-05-29 18:53:47.000 149 12614.52 151.62 55049.78 88888.00 2011-05-29 18:53:47.125 149 12614.55 151.60 55049.80 88888.00 2011-05-29 18:53:47.250 149 12614.62 151.57 55049.78 88888.00 2011-05-29 18:53:47.375 149 12614.67 151.55 55049.78 88888.00 2011-05-29 18:53:47.500 149 12614.62 151.55 55049.80 88888.00 2011-05-29 18:53:47.625 149 12614.62 151.53 55049.80 88888.00 2011-05-29 18:53:47.750 149 12614.67 151.53 55049.82 88888.00 2011-05-29 18:53:47.875 149 12614.67 151.53 55049.82 88888.00 2011-05-29 18:53:48.000 149 12614.70 151.45 55049.80 88888.00 2011-05-29 18:53:48.125 149 12614.70 151.40 55049.80 88888.00 2011-05-29 18:53:48.250 149 12614.70 151.40 55049.82 88888.00 2011-05-29 18:53:48.375 149 12614.70 151.40 55049.82 88888.00 2011-05-29 18:53:48.500 149 12614.73 151.40 55049.80 88888.00 2011-05-29 18:53:48.625 149 12614.73 151.38 55049.80 88888.00 2011-05-29 18:53:48.750 149 12614.83 151.38 55049.80 88888.00 2011-05-29 18:53:48.875 149 12614.88 151.38 55049.82 88888.00 2011-05-29 18:53:49.000 149 12614.88 151.32 55049.82 88888.00 2011-05-29 18:53:49.125 149 12614.90 151.25 55049.80 88888.00 2011-05-29 18:53:49.250 149 12614.95 151.25 55049.80 88888.00 2011-05-29 18:53:49.375 149 12615.00 151.28 55049.82 88888.00 2011-05-29 18:53:49.500 149 12615.00 151.28 55049.82 88888.00 2011-05-29 18:53:49.625 149 12615.02 151.22 55049.80 88888.00 2011-05-29 18:53:49.750 149 12614.92 151.20 55049.82 88888.00 2011-05-29 18:53:49.875 149 12614.88 151.15 55049.80 88888.00 2011-05-29 18:53:50.000 149 12614.92 151.15 55049.80 88888.00 2011-05-29 18:53:50.125 149 12615.00 151.15 55049.82 88888.00 2011-05-29 18:53:50.250 149 12615.00 151.12 55049.82 88888.00 2011-05-29 18:53:50.375 149 12615.00 151.10 55049.82 88888.00 2011-05-29 18:53:50.500 149 12615.00 151.10 55049.82 88888.00 2011-05-29 18:53:50.625 149 12615.08 151.03 55049.82 88888.00 2011-05-29 18:53:50.750 149 12615.05 150.97 55049.80 88888.00 2011-05-29 18:53:50.875 149 12615.00 150.97 55049.82 88888.00 2011-05-29 18:53:51.000 149 12615.08 150.95 55049.82 88888.00 2011-05-29 18:53:51.125 149 12615.15 150.93 55049.85 88888.00 2011-05-29 18:53:51.250 149 12615.17 150.88 55049.85 88888.00 2011-05-29 18:53:51.375 149 12615.23 150.88 55049.85 88888.00 2011-05-29 18:53:51.500 149 12615.23 150.88 55049.85 88888.00 2011-05-29 18:53:51.625 149 12615.30 150.90 55049.85 88888.00 2011-05-29 18:53:51.750 149 12615.33 150.85 55049.85 88888.00 2011-05-29 18:53:51.875 149 12615.40 150.82 55049.85 88888.00 2011-05-29 18:53:52.000 149 12615.42 150.82 55049.82 88888.00 2011-05-29 18:53:52.125 149 12615.45 150.78 55049.82 88888.00 2011-05-29 18:53:52.250 149 12615.35 150.75 55049.82 88888.00 2011-05-29 18:53:52.375 149 12615.38 150.75 55049.82 88888.00 2011-05-29 18:53:52.500 149 12615.38 150.72 55049.85 88888.00 2011-05-29 18:53:52.625 149 12615.40 150.70 55049.85 88888.00 2011-05-29 18:53:52.750 149 12615.40 150.68 55049.85 88888.00 2011-05-29 18:53:52.875 149 12615.45 150.68 55049.88 88888.00 2011-05-29 18:53:53.000 149 12615.45 150.68 55049.88 88888.00 2011-05-29 18:53:53.125 149 12615.48 150.68 55049.88 88888.00 2011-05-29 18:53:53.250 149 12615.52 150.68 55049.88 88888.00 2011-05-29 18:53:53.375 149 12615.55 150.65 55049.85 88888.00 2011-05-29 18:53:53.500 149 12615.62 150.65 55049.85 88888.00 2011-05-29 18:53:53.625 149 12615.67 150.60 55049.88 88888.00 2011-05-29 18:53:53.750 149 12615.67 150.60 55049.88 88888.00 2011-05-29 18:53:53.875 149 12615.65 150.60 55049.95 88888.00 2011-05-29 18:53:54.000 149 12615.62 150.60 55049.95 88888.00 2011-05-29 18:53:54.125 149 12615.75 150.57 55049.90 88888.00 2011-05-29 18:53:54.250 149 12615.80 150.55 55049.88 88888.00 2011-05-29 18:53:54.375 149 12615.80 150.53 55049.85 88888.00 2011-05-29 18:53:54.500 149 12615.73 150.53 55049.85 88888.00 2011-05-29 18:53:54.625 149 12615.62 150.53 55049.88 88888.00 2011-05-29 18:53:54.750 149 12615.67 150.50 55049.88 88888.00 2011-05-29 18:53:54.875 149 12615.73 150.47 55049.90 88888.00 2011-05-29 18:53:55.000 149 12615.75 150.43 55049.88 88888.00 2011-05-29 18:53:55.125 149 12615.77 150.40 55049.88 88888.00 2011-05-29 18:53:55.250 149 12615.70 150.38 55049.90 88888.00 2011-05-29 18:53:55.375 149 12615.67 150.40 55049.90 88888.00 2011-05-29 18:53:55.500 149 12615.73 150.43 55049.90 88888.00 2011-05-29 18:53:55.625 149 12615.80 150.43 55049.93 88888.00 2011-05-29 18:53:55.750 149 12615.85 150.38 55049.93 88888.00 2011-05-29 18:53:55.875 149 12615.85 150.35 55049.93 88888.00 2011-05-29 18:53:56.000 149 12615.85 150.35 55049.93 88888.00 2011-05-29 18:53:56.125 149 12615.88 150.35 55049.93 88888.00 2011-05-29 18:53:56.250 149 12615.73 150.32 55049.93 88888.00 2011-05-29 18:53:56.375 149 12615.67 150.32 55049.95 88888.00 2011-05-29 18:53:56.500 149 12615.67 150.32 55049.93 88888.00 2011-05-29 18:53:56.625 149 12615.70 150.25 55049.95 88888.00 2011-05-29 18:53:56.750 149 12615.73 150.22 55049.95 88888.00 2011-05-29 18:53:56.875 149 12615.73 150.22 55049.90 88888.00 2011-05-29 18:53:57.000 149 12615.73 150.22 55049.90 88888.00 2011-05-29 18:53:57.125 149 12615.67 150.20 55049.93 88888.00 2011-05-29 18:53:57.250 149 12615.65 150.18 55049.95 88888.00 2011-05-29 18:53:57.375 149 12615.62 150.12 55049.95 88888.00 2011-05-29 18:53:57.500 149 12615.65 150.10 55049.93 88888.00 2011-05-29 18:53:57.625 149 12615.67 150.07 55049.93 88888.00 2011-05-29 18:53:57.750 149 12615.65 150.07 55049.95 88888.00 2011-05-29 18:53:57.875 149 12615.58 150.10 55049.97 88888.00 2011-05-29 18:53:58.000 149 12615.58 150.07 55049.97 88888.00 2011-05-29 18:53:58.125 149 12615.60 150.10 55049.97 88888.00 2011-05-29 18:53:58.250 149 12615.55 150.07 55050.00 88888.00 2011-05-29 18:53:58.375 149 12615.48 150.03 55049.97 88888.00 2011-05-29 18:53:58.500 149 12615.48 150.00 55050.00 88888.00 2011-05-29 18:53:58.625 149 12615.50 150.05 55050.03 88888.00 2011-05-29 18:53:58.750 149 12615.60 150.05 55050.03 88888.00 2011-05-29 18:53:58.875 149 12615.62 150.03 55050.00 88888.00 2011-05-29 18:53:59.000 149 12615.60 150.00 55050.00 88888.00 2011-05-29 18:53:59.125 149 12615.58 150.00 55050.03 88888.00 2011-05-29 18:53:59.250 149 12615.52 149.97 55050.00 88888.00 2011-05-29 18:53:59.375 149 12615.50 150.00 55050.00 88888.00 2011-05-29 18:53:59.500 149 12615.48 150.00 55050.03 88888.00 2011-05-29 18:53:59.625 149 12615.58 150.00 55050.05 88888.00 2011-05-29 18:53:59.750 149 12615.55 150.00 55050.05 88888.00 2011-05-29 18:53:59.875 149 12615.58 150.00 55050.07 88888.00 2011-05-29 18:54:00.000 149 12615.60 150.00 55050.07 88888.00 2011-05-29 18:54:00.125 149 12615.58 149.97 55050.07 88888.00 2011-05-29 18:54:00.250 149 12615.52 149.90 55050.05 88888.00 2011-05-29 18:54:00.375 149 12615.50 149.90 55050.07 88888.00 2011-05-29 18:54:00.500 149 12615.50 149.90 55050.05 88888.00 2011-05-29 18:54:00.625 149 12615.55 149.90 55050.07 88888.00 2011-05-29 18:54:00.750 149 12615.52 149.93 55050.07 88888.00 2011-05-29 18:54:00.875 149 12615.52 149.93 55050.07 88888.00 2011-05-29 18:54:01.000 149 12615.50 149.88 55050.05 88888.00 2011-05-29 18:54:01.125 149 12615.50 149.85 55050.05 88888.00 2011-05-29 18:54:01.250 149 12615.35 149.82 55050.05 88888.00 2011-05-29 18:54:01.375 149 12615.27 149.82 55050.07 88888.00 2011-05-29 18:54:01.500 149 12615.27 149.82 55050.07 88888.00 2011-05-29 18:54:01.625 149 12615.30 149.85 55050.10 88888.00 2011-05-29 18:54:01.750 149 12615.33 149.88 55050.10 88888.00 2011-05-29 18:54:01.875 149 12615.25 149.80 55050.07 88888.00 2011-05-29 18:54:02.000 149 12615.23 149.78 55050.07 88888.00 2011-05-29 18:54:02.125 149 12615.17 149.75 55050.10 88888.00 2011-05-29 18:54:02.250 149 12615.20 149.72 55050.12 88888.00 2011-05-29 18:54:02.375 149 12615.30 149.75 55050.12 88888.00 2011-05-29 18:54:02.500 149 12615.33 149.72 55050.10 88888.00 2011-05-29 18:54:02.625 149 12615.30 149.68 55050.07 88888.00 2011-05-29 18:54:02.750 149 12615.27 149.65 55050.05 88888.00 2011-05-29 18:54:02.875 149 12615.27 149.70 55050.07 88888.00 2011-05-29 18:54:03.000 149 12615.27 149.72 55050.07 88888.00 2011-05-29 18:54:03.125 149 12615.30 149.72 55050.10 88888.00 2011-05-29 18:54:03.250 149 12615.33 149.70 55050.07 88888.00 2011-05-29 18:54:03.375 149 12615.35 149.68 55050.07 88888.00 2011-05-29 18:54:03.500 149 12615.42 149.72 55050.10 88888.00 2011-05-29 18:54:03.625 149 12615.35 149.72 55050.10 88888.00 2011-05-29 18:54:03.750 149 12615.33 149.72 55050.10 88888.00 2011-05-29 18:54:03.875 149 12615.33 149.72 55050.10 88888.00 2011-05-29 18:54:04.000 149 12615.38 149.70 55050.07 88888.00 2011-05-29 18:54:04.125 149 12615.40 149.70 55050.10 88888.00 2011-05-29 18:54:04.250 149 12615.35 149.68 55050.12 88888.00 2011-05-29 18:54:04.375 149 12615.30 149.68 55050.12 88888.00 2011-05-29 18:54:04.500 149 12615.23 149.68 55050.12 88888.00 2011-05-29 18:54:04.625 149 12615.33 149.68 55050.15 88888.00 2011-05-29 18:54:04.750 149 12615.42 149.68 55050.12 88888.00 2011-05-29 18:54:04.875 149 12615.35 149.65 55050.12 88888.00 2011-05-29 18:54:05.000 149 12615.30 149.68 55050.12 88888.00 2011-05-29 18:54:05.125 149 12615.30 149.68 55050.12 88888.00 2011-05-29 18:54:05.250 149 12615.27 149.68 55050.15 88888.00 2011-05-29 18:54:05.375 149 12615.27 149.68 55050.15 88888.00 2011-05-29 18:54:05.500 149 12615.30 149.70 55050.18 88888.00 2011-05-29 18:54:05.625 149 12615.33 149.68 55050.15 88888.00 2011-05-29 18:54:05.750 149 12615.45 149.68 55050.15 88888.00 2011-05-29 18:54:05.875 149 12615.48 149.68 55050.15 88888.00 2011-05-29 18:54:06.000 149 12615.38 149.62 55050.15 88888.00 2011-05-29 18:54:06.125 149 12615.35 149.62 55050.15 88888.00 2011-05-29 18:54:06.250 149 12615.33 149.62 55050.18 88888.00 2011-05-29 18:54:06.375 149 12615.35 149.62 55050.12 88888.00 2011-05-29 18:54:06.500 149 12615.35 149.57 55050.15 88888.00 2011-05-29 18:54:06.625 149 12615.30 149.62 55050.18 88888.00 2011-05-29 18:54:06.750 149 12615.30 149.62 55050.15 88888.00 2011-05-29 18:54:06.875 149 12615.30 149.62 55050.15 88888.00 2011-05-29 18:54:07.000 149 12615.30 149.60 55050.10 88888.00 2011-05-29 18:54:07.125 149 12615.27 149.60 55050.15 88888.00 2011-05-29 18:54:07.250 149 12615.27 149.62 55050.18 88888.00 2011-05-29 18:54:07.375 149 12615.30 149.62 55050.15 88888.00 2011-05-29 18:54:07.500 149 12615.38 149.62 55050.12 88888.00 2011-05-29 18:54:07.625 149 12615.42 149.60 55050.15 88888.00 2011-05-29 18:54:07.750 149 12615.48 149.57 55050.15 88888.00 2011-05-29 18:54:07.875 149 12615.48 149.60 55050.15 88888.00 2011-05-29 18:54:08.000 149 12615.50 149.57 55050.12 88888.00 2011-05-29 18:54:08.125 149 12615.55 149.55 55050.15 88888.00 2011-05-29 18:54:08.250 149 12615.60 149.55 55050.18 88888.00 2011-05-29 18:54:08.375 149 12615.62 149.60 55050.18 88888.00 2011-05-29 18:54:08.500 149 12615.60 149.60 55050.18 88888.00 2011-05-29 18:54:08.625 149 12615.60 149.57 55050.18 88888.00 2011-05-29 18:54:08.750 149 12615.55 149.55 55050.12 88888.00 2011-05-29 18:54:08.875 149 12615.55 149.53 55050.10 88888.00 2011-05-29 18:54:09.000 149 12615.62 149.53 55050.10 88888.00 2011-05-29 18:54:09.125 149 12615.62 149.53 55050.12 88888.00 2011-05-29 18:54:09.250 149 12615.62 149.50 55050.10 88888.00 2011-05-29 18:54:09.375 149 12615.60 149.55 55050.12 88888.00 2011-05-29 18:54:09.500 149 12615.62 149.55 55050.12 88888.00 2011-05-29 18:54:09.625 149 12615.65 149.55 55050.12 88888.00 2011-05-29 18:54:09.750 149 12615.67 149.55 55050.15 88888.00 2011-05-29 18:54:09.875 149 12615.67 149.53 55050.12 88888.00 2011-05-29 18:54:10.000 149 12615.70 149.53 55050.10 88888.00 2011-05-29 18:54:10.125 149 12615.70 149.53 55050.15 88888.00 2011-05-29 18:54:10.250 149 12615.67 149.50 55050.12 88888.00 2011-05-29 18:54:10.375 149 12615.75 149.50 55050.12 88888.00 2011-05-29 18:54:10.500 149 12615.83 149.53 55050.15 88888.00 2011-05-29 18:54:10.625 149 12615.75 149.50 55050.12 88888.00 2011-05-29 18:54:10.750 149 12615.75 149.47 55050.12 88888.00 2011-05-29 18:54:10.875 149 12615.73 149.50 55050.12 88888.00 2011-05-29 18:54:11.000 149 12615.73 149.50 55050.15 88888.00 2011-05-29 18:54:11.125 149 12615.75 149.47 55050.15 88888.00 2011-05-29 18:54:11.250 149 12615.70 149.43 55050.12 88888.00 2011-05-29 18:54:11.375 149 12615.70 149.43 55050.12 88888.00 2011-05-29 18:54:11.500 149 12615.75 149.43 55050.12 88888.00 2011-05-29 18:54:11.625 149 12615.80 149.43 55050.12 88888.00 2011-05-29 18:54:11.750 149 12615.80 149.45 55050.15 88888.00 2011-05-29 18:54:11.875 149 12615.77 149.45 55050.18 88888.00 2011-05-29 18:54:12.000 149 12615.77 149.47 55050.12 88888.00 2011-05-29 18:54:12.125 149 12615.73 149.45 55050.15 88888.00 2011-05-29 18:54:12.250 149 12615.77 149.38 55050.12 88888.00 2011-05-29 18:54:12.375 149 12615.88 149.43 55050.15 88888.00 2011-05-29 18:54:12.500 149 12615.95 149.43 55050.15 88888.00 2011-05-29 18:54:12.625 149 12615.92 149.43 55050.12 88888.00 2011-05-29 18:54:12.750 149 12615.90 149.40 55050.12 88888.00 2011-05-29 18:54:12.875 149 12615.90 149.38 55050.12 88888.00 2011-05-29 18:54:13.000 149 12615.92 149.35 55050.12 88888.00 2011-05-29 18:54:13.125 149 12615.98 149.35 55050.12 88888.00 2011-05-29 18:54:13.250 149 12616.00 149.35 55050.12 88888.00 2011-05-29 18:54:13.375 149 12616.05 149.38 55050.15 88888.00 2011-05-29 18:54:13.500 149 12616.05 149.38 55050.15 88888.00 2011-05-29 18:54:13.625 149 12616.05 149.35 55050.15 88888.00 2011-05-29 18:54:13.750 149 12616.08 149.35 55050.12 88888.00 2011-05-29 18:54:13.875 149 12616.05 149.32 55050.15 88888.00 2011-05-29 18:54:14.000 149 12616.05 149.35 55050.10 88888.00 2011-05-29 18:54:14.125 149 12616.10 149.32 55050.10 88888.00 2011-05-29 18:54:14.250 149 12616.10 149.25 55050.07 88888.00 2011-05-29 18:54:14.375 149 12616.15 149.22 55050.10 88888.00 2011-05-29 18:54:14.500 149 12616.17 149.28 55050.10 88888.00 2011-05-29 18:54:14.625 149 12616.25 149.30 55050.10 88888.00 2011-05-29 18:54:14.750 149 12616.33 149.25 55050.12 88888.00 2011-05-29 18:54:14.875 149 12616.33 149.20 55050.10 88888.00 2011-05-29 18:54:15.000 149 12616.35 149.20 55050.10 88888.00 2011-05-29 18:54:15.125 149 12616.33 149.20 55050.10 88888.00 2011-05-29 18:54:15.250 149 12616.20 149.20 55050.07 88888.00 2011-05-29 18:54:15.375 149 12616.27 149.22 55050.07 88888.00 2011-05-29 18:54:15.500 149 12616.38 149.28 55050.10 88888.00 2011-05-29 18:54:15.625 149 12616.40 149.25 55050.12 88888.00 2011-05-29 18:54:15.750 149 12616.42 149.18 55050.10 88888.00 2011-05-29 18:54:15.875 149 12616.42 149.15 55050.10 88888.00 2011-05-29 18:54:16.000 149 12616.50 149.20 55050.07 88888.00 2011-05-29 18:54:16.125 149 12616.48 149.20 55050.10 88888.00 2011-05-29 18:54:16.250 149 12616.42 149.15 55050.10 88888.00 2011-05-29 18:54:16.375 149 12616.42 149.18 55050.10 88888.00 2011-05-29 18:54:16.500 149 12616.50 149.18 55050.10 88888.00 2011-05-29 18:54:16.625 149 12616.58 149.20 55050.10 88888.00 2011-05-29 18:54:16.750 149 12616.58 149.20 55050.10 88888.00 2011-05-29 18:54:16.875 149 12616.58 149.18 55050.10 88888.00 2011-05-29 18:54:17.000 149 12616.58 149.18 55050.07 88888.00 2011-05-29 18:54:17.125 149 12616.55 149.18 55050.10 88888.00 2011-05-29 18:54:17.250 149 12616.55 149.15 55050.10 88888.00 2011-05-29 18:54:17.375 149 12616.55 149.12 55050.12 88888.00 2011-05-29 18:54:17.500 149 12616.60 149.15 55050.12 88888.00 2011-05-29 18:54:17.625 149 12616.62 149.18 55050.15 88888.00 2011-05-29 18:54:17.750 149 12616.65 149.18 55050.10 88888.00 2011-05-29 18:54:17.875 149 12616.65 149.15 55050.10 88888.00 2011-05-29 18:54:18.000 149 12616.70 149.15 55050.07 88888.00 2011-05-29 18:54:18.125 149 12616.70 149.12 55050.07 88888.00 2011-05-29 18:54:18.250 149 12616.70 149.12 55050.10 88888.00 2011-05-29 18:54:18.375 149 12616.75 149.15 55050.10 88888.00 2011-05-29 18:54:18.500 149 12616.77 149.15 55050.10 88888.00 2011-05-29 18:54:18.625 149 12616.83 149.15 55050.10 88888.00 2011-05-29 18:54:18.750 149 12616.90 149.12 55050.12 88888.00 2011-05-29 18:54:18.875 149 12616.90 149.15 55050.12 88888.00 2011-05-29 18:54:19.000 149 12616.88 149.12 55050.10 88888.00 2011-05-29 18:54:19.125 149 12616.88 149.15 55050.10 88888.00 2011-05-29 18:54:19.250 149 12616.85 149.12 55050.07 88888.00 2011-05-29 18:54:19.375 149 12616.90 149.15 55050.10 88888.00 2011-05-29 18:54:19.500 149 12616.98 149.18 55050.07 88888.00 2011-05-29 18:54:19.625 149 12617.00 149.18 55050.07 88888.00 2011-05-29 18:54:19.750 149 12616.98 149.18 55050.10 88888.00 2011-05-29 18:54:19.875 149 12617.00 149.18 55050.07 88888.00 2011-05-29 18:54:20.000 149 12617.08 149.18 55050.05 88888.00 2011-05-29 18:54:20.125 149 12617.10 149.20 55050.05 88888.00 2011-05-29 18:54:20.250 149 12617.05 149.18 55050.07 88888.00 2011-05-29 18:54:20.375 149 12617.05 149.18 55050.07 88888.00 2011-05-29 18:54:20.500 149 12617.08 149.15 55050.05 88888.00 2011-05-29 18:54:20.625 149 12617.15 149.15 55050.03 88888.00 2011-05-29 18:54:20.750 149 12617.20 149.15 55049.97 88888.00 2011-05-29 18:54:20.875 149 12617.17 149.12 55050.00 88888.00 2011-05-29 18:54:21.000 149 12617.27 149.15 55050.00 88888.00 2011-05-29 18:54:21.125 149 12617.35 149.15 55050.00 88888.00 2011-05-29 18:54:21.250 149 12617.33 149.10 55050.03 88888.00 2011-05-29 18:54:21.375 149 12617.25 149.10 55050.00 88888.00 2011-05-29 18:54:21.500 149 12617.23 149.10 55050.00 88888.00 2011-05-29 18:54:21.625 149 12617.25 149.15 55050.00 88888.00 2011-05-29 18:54:21.750 149 12617.27 149.18 55050.05 88888.00 2011-05-29 18:54:21.875 149 12617.30 149.12 55050.00 88888.00 2011-05-29 18:54:22.000 149 12617.30 149.10 55050.00 88888.00 2011-05-29 18:54:22.125 149 12617.33 149.10 55049.97 88888.00 2011-05-29 18:54:22.250 149 12617.38 149.07 55049.97 88888.00 2011-05-29 18:54:22.375 149 12617.45 149.10 55049.97 88888.00 2011-05-29 18:54:22.500 149 12617.48 149.10 55050.00 88888.00 2011-05-29 18:54:22.625 149 12617.50 149.10 55050.00 88888.00 2011-05-29 18:54:22.750 149 12617.50 149.12 55050.03 88888.00 2011-05-29 18:54:22.875 149 12617.55 149.12 55050.03 88888.00 2011-05-29 18:54:23.000 149 12617.60 149.12 55050.00 88888.00 2011-05-29 18:54:23.125 149 12617.62 149.12 55050.05 88888.00 2011-05-29 18:54:23.250 149 12617.60 149.10 55050.03 88888.00 2011-05-29 18:54:23.375 149 12617.65 149.07 55050.00 88888.00 2011-05-29 18:54:23.500 149 12617.67 149.10 55049.97 88888.00 2011-05-29 18:54:23.625 149 12617.67 149.07 55049.97 88888.00 2011-05-29 18:54:23.750 149 12617.67 149.12 55049.95 88888.00 2011-05-29 18:54:23.875 149 12617.75 149.12 55049.97 88888.00 2011-05-29 18:54:24.000 149 12617.77 149.12 55049.97 88888.00 2011-05-29 18:54:24.125 149 12617.75 149.12 55050.00 88888.00 2011-05-29 18:54:24.250 149 12617.70 149.12 55050.00 88888.00 2011-05-29 18:54:24.375 149 12617.70 149.15 55050.00 88888.00 2011-05-29 18:54:24.500 149 12617.73 149.12 55050.00 88888.00 2011-05-29 18:54:24.625 149 12617.75 149.10 55049.97 88888.00 2011-05-29 18:54:24.750 149 12617.80 149.12 55049.97 88888.00 2011-05-29 18:54:24.875 149 12617.80 149.12 55049.97 88888.00 2011-05-29 18:54:25.000 149 12617.83 149.12 55050.00 88888.00 2011-05-29 18:54:25.125 149 12617.83 149.10 55050.00 88888.00 2011-05-29 18:54:25.250 149 12617.92 149.05 55049.97 88888.00 2011-05-29 18:54:25.375 149 12618.00 149.10 55049.97 88888.00 2011-05-29 18:54:25.500 149 12617.98 149.15 55049.97 88888.00 2011-05-29 18:54:25.625 149 12617.98 149.15 55049.95 88888.00 2011-05-29 18:54:25.750 149 12618.02 149.10 55049.97 88888.00 2011-05-29 18:54:25.875 149 12618.08 149.07 55049.97 88888.00 2011-05-29 18:54:26.000 149 12618.15 149.05 55049.95 88888.00 2011-05-29 18:54:26.125 149 12618.17 149.10 55049.95 88888.00 2011-05-29 18:54:26.250 149 12618.17 149.10 55049.97 88888.00 2011-05-29 18:54:26.375 149 12618.20 149.10 55049.97 88888.00 2011-05-29 18:54:26.500 149 12618.15 149.12 55050.00 88888.00 2011-05-29 18:54:26.625 149 12618.15 149.10 55049.95 88888.00 2011-05-29 18:54:26.750 149 12618.23 149.07 55049.93 88888.00 2011-05-29 18:54:26.875 149 12618.23 149.07 55049.88 88888.00 2011-05-29 18:54:27.000 149 12618.30 149.10 55049.93 88888.00 2011-05-29 18:54:27.125 149 12618.30 149.12 55049.95 88888.00 2011-05-29 18:54:27.250 149 12618.27 149.10 55049.97 88888.00 2011-05-29 18:54:27.375 149 12618.27 149.10 55049.95 88888.00 2011-05-29 18:54:27.500 149 12618.25 149.12 55049.95 88888.00 2011-05-29 18:54:27.625 149 12618.27 149.12 55049.93 88888.00 2011-05-29 18:54:27.750 149 12618.33 149.10 55049.90 88888.00 2011-05-29 18:54:27.875 149 12618.35 149.10 55049.93 88888.00 2011-05-29 18:54:28.000 149 12618.35 149.10 55049.93 88888.00 2011-05-29 18:54:28.125 149 12618.45 149.10 55049.90 88888.00 2011-05-29 18:54:28.250 149 12618.50 149.10 55049.95 88888.00 2011-05-29 18:54:28.375 149 12618.50 149.12 55049.93 88888.00 2011-05-29 18:54:28.500 149 12618.42 149.10 55049.93 88888.00 2011-05-29 18:54:28.625 149 12618.35 149.07 55049.95 88888.00 2011-05-29 18:54:28.750 149 12618.38 149.10 55049.95 88888.00 2011-05-29 18:54:28.875 149 12618.42 149.15 55049.95 88888.00 2011-05-29 18:54:29.000 149 12618.45 149.15 55049.95 88888.00 2011-05-29 18:54:29.125 149 12618.48 149.10 55049.97 88888.00 2011-05-29 18:54:29.250 149 12618.45 149.07 55049.97 88888.00 2011-05-29 18:54:29.375 149 12618.45 149.10 55049.97 88888.00 2011-05-29 18:54:29.500 149 12618.50 149.12 55049.97 88888.00 2011-05-29 18:54:29.625 149 12618.55 149.10 55049.97 88888.00 2011-05-29 18:54:29.750 149 12618.50 149.10 55049.97 88888.00 2011-05-29 18:54:29.875 149 12618.52 149.07 55049.97 88888.00 2011-05-29 18:54:30.000 149 12618.62 149.15 55050.00 88888.00 2011-05-29 18:54:30.125 149 12618.65 149.10 55049.97 88888.00 2011-05-29 18:54:30.250 149 12618.58 149.05 55049.93 88888.00 2011-05-29 18:54:30.375 149 12618.62 149.10 55049.95 88888.00 2011-05-29 18:54:30.500 149 12618.67 149.10 55049.95 88888.00 2011-05-29 18:54:30.625 149 12618.77 149.15 55049.95 88888.00 2011-05-29 18:54:30.750 149 12618.77 149.12 55049.95 88888.00 2011-05-29 18:54:30.875 149 12618.80 149.07 55049.97 88888.00 2011-05-29 18:54:31.000 149 12618.85 149.12 55049.95 88888.00 2011-05-29 18:54:31.125 149 12618.88 149.15 55049.97 88888.00 2011-05-29 18:54:31.250 149 12618.92 149.18 55049.95 88888.00 2011-05-29 18:54:31.375 149 12618.95 149.18 55049.97 88888.00 2011-05-29 18:54:31.500 149 12618.92 149.18 55049.95 88888.00 2011-05-29 18:54:31.625 149 12618.90 149.15 55049.93 88888.00 2011-05-29 18:54:31.750 149 12618.88 149.18 55049.93 88888.00 2011-05-29 18:54:31.875 149 12618.90 149.22 55049.95 88888.00 2011-05-29 18:54:32.000 149 12618.92 149.20 55049.93 88888.00 2011-05-29 18:54:32.125 149 12618.92 149.22 55049.93 88888.00 2011-05-29 18:54:32.250 149 12618.95 149.30 55049.95 88888.00 2011-05-29 18:54:32.375 149 12618.98 149.30 55049.97 88888.00 2011-05-29 18:54:32.500 149 12618.90 149.28 55049.95 88888.00 2011-05-29 18:54:32.625 149 12618.95 149.25 55049.90 88888.00 2011-05-29 18:54:32.750 149 12619.00 149.25 55049.88 88888.00 2011-05-29 18:54:32.875 149 12619.08 149.30 55049.90 88888.00 2011-05-29 18:54:33.000 149 12619.08 149.32 55049.93 88888.00 2011-05-29 18:54:33.125 149 12619.05 149.35 55049.95 88888.00 2011-05-29 18:54:33.250 149 12619.05 149.35 55049.95 88888.00 2011-05-29 18:54:33.375 149 12619.08 149.32 55049.93 88888.00 2011-05-29 18:54:33.500 149 12619.12 149.32 55049.93 88888.00 2011-05-29 18:54:33.625 149 12619.17 149.35 55049.93 88888.00 2011-05-29 18:54:33.750 149 12619.12 149.35 55049.95 88888.00 2011-05-29 18:54:33.875 149 12619.12 149.40 55049.97 88888.00 2011-05-29 18:54:34.000 149 12619.15 149.45 55049.97 88888.00 2011-05-29 18:54:34.125 149 12619.20 149.43 55049.95 88888.00 2011-05-29 18:54:34.250 149 12619.15 149.38 55049.93 88888.00 2011-05-29 18:54:34.375 149 12619.17 149.38 55049.93 88888.00 2011-05-29 18:54:34.500 149 12619.15 149.40 55049.95 88888.00 2011-05-29 18:54:34.625 149 12619.12 149.40 55049.95 88888.00 2011-05-29 18:54:34.750 149 12619.12 149.43 55049.97 88888.00 2011-05-29 18:54:34.875 149 12619.15 149.43 55049.95 88888.00 2011-05-29 18:54:35.000 149 12619.20 149.43 55049.95 88888.00 2011-05-29 18:54:35.125 149 12619.30 149.35 55049.95 88888.00 2011-05-29 18:54:35.250 149 12619.35 149.38 55049.97 88888.00 2011-05-29 18:54:35.375 149 12619.38 149.40 55049.97 88888.00 2011-05-29 18:54:35.500 149 12619.35 149.38 55049.95 88888.00 2011-05-29 18:54:35.625 149 12619.33 149.35 55049.95 88888.00 2011-05-29 18:54:35.750 149 12619.33 149.38 55049.93 88888.00 2011-05-29 18:54:35.875 149 12619.42 149.38 55049.95 88888.00 2011-05-29 18:54:36.000 149 12619.42 149.38 55049.95 88888.00 2011-05-29 18:54:36.125 149 12619.45 149.40 55049.97 88888.00 2011-05-29 18:54:36.250 149 12619.48 149.40 55049.97 88888.00 2011-05-29 18:54:36.375 149 12619.52 149.38 55049.97 88888.00 2011-05-29 18:54:36.500 149 12619.55 149.38 55049.97 88888.00 2011-05-29 18:54:36.625 149 12619.55 149.35 55049.95 88888.00 2011-05-29 18:54:36.750 149 12619.55 149.32 55049.97 88888.00 2011-05-29 18:54:36.875 149 12619.55 149.35 55049.97 88888.00 2011-05-29 18:54:37.000 149 12619.50 149.38 55049.95 88888.00 2011-05-29 18:54:37.125 149 12619.50 149.35 55049.97 88888.00 2011-05-29 18:54:37.250 149 12619.58 149.32 55049.95 88888.00 2011-05-29 18:54:37.375 149 12619.62 149.32 55049.95 88888.00 2011-05-29 18:54:37.500 149 12619.67 149.32 55049.95 88888.00 2011-05-29 18:54:37.625 149 12619.67 149.30 55049.97 88888.00 2011-05-29 18:54:37.750 149 12619.70 149.25 55049.97 88888.00 2011-05-29 18:54:37.875 149 12619.73 149.30 55049.95 88888.00 2011-05-29 18:54:38.000 149 12619.70 149.32 55049.95 88888.00 2011-05-29 18:54:38.125 149 12619.73 149.30 55049.97 88888.00 2011-05-29 18:54:38.250 149 12619.65 149.25 55050.00 88888.00 2011-05-29 18:54:38.375 149 12619.67 149.22 55050.00 88888.00 2011-05-29 18:54:38.500 149 12619.73 149.28 55050.00 88888.00 2011-05-29 18:54:38.625 149 12619.75 149.30 55050.00 88888.00 2011-05-29 18:54:38.750 149 12619.75 149.28 55050.00 88888.00 2011-05-29 18:54:38.875 149 12619.77 149.30 55050.00 88888.00 2011-05-29 18:54:39.000 149 12619.77 149.30 55050.00 88888.00 2011-05-29 18:54:39.125 149 12619.90 149.28 55050.03 88888.00 2011-05-29 18:54:39.250 149 12619.90 149.22 55050.00 88888.00 2011-05-29 18:54:39.375 149 12619.85 149.25 55050.00 88888.00 2011-05-29 18:54:39.500 149 12619.80 149.22 55050.05 88888.00 2011-05-29 18:54:39.625 149 12619.85 149.25 55050.05 88888.00 2011-05-29 18:54:39.750 149 12619.90 149.25 55050.05 88888.00 2011-05-29 18:54:39.875 149 12619.88 149.28 55050.05 88888.00 2011-05-29 18:54:40.000 149 12619.88 149.22 55050.05 88888.00 2011-05-29 18:54:40.125 149 12619.92 149.25 55050.05 88888.00 2011-05-29 18:54:40.250 149 12619.88 149.20 55050.03 88888.00 2011-05-29 18:54:40.375 149 12619.85 149.18 55050.03 88888.00 2011-05-29 18:54:40.500 149 12619.88 149.20 55050.07 88888.00 2011-05-29 18:54:40.625 149 12619.92 149.25 55050.10 88888.00 2011-05-29 18:54:40.750 149 12619.92 149.25 55050.10 88888.00 2011-05-29 18:54:40.875 149 12619.95 149.20 55050.10 88888.00 2011-05-29 18:54:41.000 149 12619.98 149.18 55050.07 88888.00 2011-05-29 18:54:41.125 149 12619.98 149.15 55050.07 88888.00 2011-05-29 18:54:41.250 149 12619.95 149.12 55050.07 88888.00 2011-05-29 18:54:41.375 149 12619.95 149.15 55050.07 88888.00 2011-05-29 18:54:41.500 149 12619.92 149.18 55050.10 88888.00 2011-05-29 18:54:41.625 149 12619.92 149.15 55050.10 88888.00 2011-05-29 18:54:41.750 149 12619.95 149.12 55050.10 88888.00 2011-05-29 18:54:41.875 149 12619.95 149.15 55050.10 88888.00 2011-05-29 18:54:42.000 149 12620.00 149.12 55050.07 88888.00 2011-05-29 18:54:42.125 149 12620.12 149.12 55050.10 88888.00 2011-05-29 18:54:42.250 149 12620.12 149.12 55050.12 88888.00 2011-05-29 18:54:42.375 149 12620.10 149.12 55050.10 88888.00 2011-05-29 18:54:42.500 149 12620.02 149.10 55050.10 88888.00 2011-05-29 18:54:42.625 149 12620.02 149.07 55050.12 88888.00 2011-05-29 18:54:42.750 149 12620.10 149.10 55050.10 88888.00 2011-05-29 18:54:42.875 149 12620.20 149.05 55050.12 88888.00 2011-05-29 18:54:43.000 149 12620.17 149.03 55050.12 88888.00 2011-05-29 18:54:43.125 149 12620.15 149.00 55050.12 88888.00 2011-05-29 18:54:43.250 149 12620.10 149.00 55050.12 88888.00 2011-05-29 18:54:43.375 149 12620.12 149.03 55050.12 88888.00 2011-05-29 18:54:43.500 149 12620.10 149.03 55050.15 88888.00 2011-05-29 18:54:43.625 149 12620.12 149.00 55050.12 88888.00 2011-05-29 18:54:43.750 149 12620.20 149.00 55050.18 88888.00 2011-05-29 18:54:43.875 149 12620.20 149.00 55050.18 88888.00 2011-05-29 18:54:44.000 149 12620.23 148.97 55050.15 88888.00 2011-05-29 18:54:44.125 149 12620.25 148.97 55050.12 88888.00 2011-05-29 18:54:44.250 149 12620.23 148.90 55050.12 88888.00 2011-05-29 18:54:44.375 149 12620.30 148.93 55050.15 88888.00 2011-05-29 18:54:44.500 149 12620.27 148.88 55050.12 88888.00 2011-05-29 18:54:44.625 149 12620.30 148.90 55050.12 88888.00 2011-05-29 18:54:44.750 149 12620.35 148.93 55050.15 88888.00 2011-05-29 18:54:44.875 149 12620.33 148.95 55050.18 88888.00 2011-05-29 18:54:45.000 149 12620.30 148.93 55050.18 88888.00 2011-05-29 18:54:45.125 149 12620.33 148.93 55050.18 88888.00 2011-05-29 18:54:45.250 149 12620.33 148.90 55050.15 88888.00 2011-05-29 18:54:45.375 149 12620.33 148.88 55050.15 88888.00 2011-05-29 18:54:45.500 149 12620.33 148.88 55050.18 88888.00 2011-05-29 18:54:45.625 149 12620.30 148.88 55050.18 88888.00 2011-05-29 18:54:45.750 149 12620.30 148.88 55050.18 88888.00 2011-05-29 18:54:45.875 149 12620.33 148.93 55050.20 88888.00 2011-05-29 18:54:46.000 149 12620.38 148.93 55050.20 88888.00 2011-05-29 18:54:46.125 149 12620.40 148.88 55050.20 88888.00 2011-05-29 18:54:46.250 149 12620.38 148.88 55050.20 88888.00 2011-05-29 18:54:46.375 149 12620.40 148.88 55050.18 88888.00 2011-05-29 18:54:46.500 149 12620.40 148.88 55050.18 88888.00 2011-05-29 18:54:46.625 149 12620.38 148.90 55050.18 88888.00 2011-05-29 18:54:46.750 149 12620.40 148.90 55050.22 88888.00 2011-05-29 18:54:46.875 149 12620.40 148.93 55050.22 88888.00 2011-05-29 18:54:47.000 149 12620.42 148.93 55050.22 88888.00 2011-05-29 18:54:47.125 149 12620.45 148.93 55050.22 88888.00 2011-05-29 18:54:47.250 149 12620.50 148.85 55050.22 88888.00 2011-05-29 18:54:47.375 149 12620.58 148.90 55050.22 88888.00 2011-05-29 18:54:47.500 149 12620.60 148.90 55050.25 88888.00 2011-05-29 18:54:47.625 149 12620.60 148.93 55050.22 88888.00 2011-05-29 18:54:47.750 149 12620.65 148.95 55050.22 88888.00 2011-05-29 18:54:47.875 149 12620.65 148.95 55050.22 88888.00 2011-05-29 18:54:48.000 149 12620.67 148.93 55050.22 88888.00 2011-05-29 18:54:48.125 149 12620.70 148.90 55050.25 88888.00 2011-05-29 18:54:48.250 149 12620.65 148.85 55050.22 88888.00 2011-05-29 18:54:48.375 149 12620.67 148.90 55050.20 88888.00 2011-05-29 18:54:48.500 149 12620.73 148.93 55050.25 88888.00 2011-05-29 18:54:48.625 149 12620.73 148.93 55050.28 88888.00 2011-05-29 18:54:48.750 149 12620.70 148.95 55050.30 88888.00 2011-05-29 18:54:48.875 149 12620.70 148.97 55050.28 88888.00 2011-05-29 18:54:49.000 149 12620.70 148.93 55050.22 88888.00 2011-05-29 18:54:49.125 149 12620.77 148.90 55050.25 88888.00 2011-05-29 18:54:49.250 149 12620.77 148.93 55050.28 88888.00 2011-05-29 18:54:49.375 149 12620.83 148.93 55050.28 88888.00 2011-05-29 18:54:49.500 149 12620.88 148.93 55050.25 88888.00 2011-05-29 18:54:49.625 149 12620.90 148.90 55050.25 88888.00 2011-05-29 18:54:49.750 149 12620.88 148.90 55050.25 88888.00 2011-05-29 18:54:49.875 149 12620.88 148.90 55050.28 88888.00 2011-05-29 18:54:50.000 149 12620.90 148.90 55050.28 88888.00 2011-05-29 18:54:50.125 149 12620.92 148.88 55050.30 88888.00 2011-05-29 18:54:50.250 149 12620.98 148.88 55050.28 88888.00 2011-05-29 18:54:50.375 149 12621.02 148.90 55050.25 88888.00 2011-05-29 18:54:50.500 149 12621.02 148.93 55050.25 88888.00 2011-05-29 18:54:50.625 149 12621.08 148.93 55050.28 88888.00 2011-05-29 18:54:50.750 149 12621.05 148.90 55050.28 88888.00 2011-05-29 18:54:50.875 149 12621.05 148.88 55050.28 88888.00 2011-05-29 18:54:51.000 149 12621.08 148.93 55050.28 88888.00 2011-05-29 18:54:51.125 149 12621.08 148.90 55050.28 88888.00 2011-05-29 18:54:51.250 149 12621.02 148.88 55050.30 88888.00 2011-05-29 18:54:51.375 149 12621.08 148.88 55050.30 88888.00 2011-05-29 18:54:51.500 149 12621.12 148.85 55050.28 88888.00 2011-05-29 18:54:51.625 149 12621.17 148.82 55050.28 88888.00 2011-05-29 18:54:51.750 149 12621.20 148.82 55050.28 88888.00 2011-05-29 18:54:51.875 149 12621.17 148.82 55050.28 88888.00 2011-05-29 18:54:52.000 149 12621.17 148.85 55050.30 88888.00 2011-05-29 18:54:52.125 149 12621.20 148.85 55050.30 88888.00 2011-05-29 18:54:52.250 149 12621.20 148.82 55050.30 88888.00 2011-05-29 18:54:52.375 149 12621.23 148.82 55050.32 88888.00 2011-05-29 18:54:52.500 149 12621.25 148.82 55050.32 88888.00 2011-05-29 18:54:52.625 149 12621.27 148.80 55050.32 88888.00 2011-05-29 18:54:52.750 149 12621.25 148.82 55050.32 88888.00 2011-05-29 18:54:52.875 149 12621.27 148.80 55050.35 88888.00 2011-05-29 18:54:53.000 149 12621.35 148.78 55050.30 88888.00 2011-05-29 18:54:53.125 149 12621.38 148.78 55050.32 88888.00 2011-05-29 18:54:53.250 149 12621.35 148.75 55050.32 88888.00 2011-05-29 18:54:53.375 149 12621.33 148.78 55050.32 88888.00 2011-05-29 18:54:53.500 149 12621.35 148.75 55050.32 88888.00 2011-05-29 18:54:53.625 149 12621.42 148.75 55050.30 88888.00 2011-05-29 18:54:53.750 149 12621.48 148.78 55050.32 88888.00 2011-05-29 18:54:53.875 149 12621.42 148.72 55050.32 88888.00 2011-05-29 18:54:54.000 149 12621.45 148.70 55050.32 88888.00 2011-05-29 18:54:54.125 149 12621.50 148.70 55050.32 88888.00 2011-05-29 18:54:54.250 149 12621.48 148.68 55050.35 88888.00 2011-05-29 18:54:54.375 149 12621.52 148.68 55050.32 88888.00 2011-05-29 18:54:54.500 149 12621.52 148.65 55050.38 88888.00 2011-05-29 18:54:54.625 149 12621.52 148.65 55050.35 88888.00 2011-05-29 18:54:54.750 149 12621.50 148.65 55050.35 88888.00 2011-05-29 18:54:54.875 149 12621.58 148.68 55050.35 88888.00 2011-05-29 18:54:55.000 149 12621.65 148.65 55050.35 88888.00 2011-05-29 18:54:55.125 149 12621.70 148.62 55050.32 88888.00 2011-05-29 18:54:55.250 149 12621.62 148.55 55050.32 88888.00 2011-05-29 18:54:55.375 149 12621.62 148.55 55050.35 88888.00 2011-05-29 18:54:55.500 149 12621.65 148.57 55050.35 88888.00 2011-05-29 18:54:55.625 149 12621.70 148.60 55050.40 88888.00 2011-05-29 18:54:55.750 149 12621.75 148.57 55050.40 88888.00 2011-05-29 18:54:55.875 149 12621.85 148.57 55050.40 88888.00 2011-05-29 18:54:56.000 149 12621.85 148.55 55050.40 88888.00 2011-05-29 18:54:56.125 149 12621.83 148.55 55050.38 88888.00 2011-05-29 18:54:56.250 149 12621.80 148.50 55050.38 88888.00 2011-05-29 18:54:56.375 149 12621.95 148.57 55050.40 88888.00 2011-05-29 18:54:56.500 149 12622.02 148.60 55050.43 88888.00 2011-05-29 18:54:56.625 149 12621.98 148.57 55050.43 88888.00 2011-05-29 18:54:56.750 149 12621.90 148.50 55050.40 88888.00 2011-05-29 18:54:56.875 149 12621.85 148.45 55050.40 88888.00 2011-05-29 18:54:57.000 149 12621.92 148.45 55050.38 88888.00 2011-05-29 18:54:57.125 149 12622.00 148.45 55050.40 88888.00 2011-05-29 18:54:57.250 149 12622.00 148.43 55050.40 88888.00 2011-05-29 18:54:57.375 149 12622.00 148.43 55050.38 88888.00 2011-05-29 18:54:57.500 149 12622.00 148.45 55050.40 88888.00 2011-05-29 18:54:57.625 149 12622.08 148.43 55050.38 88888.00 2011-05-29 18:54:57.750 149 12622.10 148.43 55050.40 88888.00 2011-05-29 18:54:57.875 149 12622.10 148.45 55050.40 88888.00 2011-05-29 18:54:58.000 149 12622.12 148.47 55050.40 88888.00 2011-05-29 18:54:58.125 149 12622.12 148.47 55050.40 88888.00 2011-05-29 18:54:58.250 149 12622.10 148.43 55050.38 88888.00 2011-05-29 18:54:58.375 149 12622.23 148.45 55050.38 88888.00 2011-05-29 18:54:58.500 149 12622.25 148.45 55050.43 88888.00 2011-05-29 18:54:58.625 149 12622.27 148.47 55050.43 88888.00 2011-05-29 18:54:58.750 149 12622.27 148.45 55050.43 88888.00 2011-05-29 18:54:58.875 149 12622.30 148.45 55050.45 88888.00 2011-05-29 18:54:59.000 149 12622.30 148.45 55050.45 88888.00 2011-05-29 18:54:59.125 149 12622.33 148.40 55050.43 88888.00 2011-05-29 18:54:59.250 149 12622.27 148.35 55050.45 88888.00 2011-05-29 18:54:59.375 149 12622.33 148.40 55050.45 88888.00 2011-05-29 18:54:59.500 149 12622.35 148.38 55050.45 88888.00 2011-05-29 18:54:59.625 149 12622.38 148.35 55050.45 88888.00 2011-05-29 18:54:59.750 149 12622.40 148.35 55050.43 88888.00 2011-05-29 18:54:59.875 149 12622.40 148.35 55050.47 88888.00 2011-05-29 18:55:00.000 149 12622.40 148.30 55050.45 88888.00 2011-05-29 18:55:00.125 149 12622.38 148.25 55050.45 88888.00 2011-05-29 18:55:00.250 149 12622.38 148.28 55050.45 88888.00 2011-05-29 18:55:00.375 149 12622.40 148.32 55050.47 88888.00 2011-05-29 18:55:00.500 149 12622.40 148.28 55050.45 88888.00 2011-05-29 18:55:00.625 149 12622.42 148.30 55050.45 88888.00 2011-05-29 18:55:00.750 149 12622.48 148.30 55050.45 88888.00 2011-05-29 18:55:00.875 149 12622.52 148.30 55050.45 88888.00 2011-05-29 18:55:01.000 149 12622.58 148.25 55050.45 88888.00 2011-05-29 18:55:01.125 149 12622.62 148.25 55050.47 88888.00 2011-05-29 18:55:01.250 149 12622.62 148.22 55050.50 88888.00 2011-05-29 18:55:01.375 149 12622.60 148.25 55050.47 88888.00 2011-05-29 18:55:01.500 149 12622.55 148.22 55050.50 88888.00 2011-05-29 18:55:01.625 149 12622.52 148.22 55050.47 88888.00 2011-05-29 18:55:01.750 149 12622.62 148.25 55050.47 88888.00 2011-05-29 18:55:01.875 149 12622.70 148.25 55050.47 88888.00 2011-05-29 18:55:02.000 149 12622.70 148.25 55050.47 88888.00 2011-05-29 18:55:02.125 149 12622.70 148.20 55050.45 88888.00 2011-05-29 18:55:02.250 149 12622.73 148.18 55050.47 88888.00 2011-05-29 18:55:02.375 149 12622.70 148.20 55050.50 88888.00 2011-05-29 18:55:02.500 149 12622.70 148.22 55050.50 88888.00 2011-05-29 18:55:02.625 149 12622.80 148.25 55050.50 88888.00 2011-05-29 18:55:02.750 149 12622.83 148.25 55050.50 88888.00 2011-05-29 18:55:02.875 149 12622.77 148.22 55050.50 88888.00 2011-05-29 18:55:03.000 149 12622.85 148.20 55050.45 88888.00 2011-05-29 18:55:03.125 149 12622.95 148.18 55050.47 88888.00 2011-05-29 18:55:03.250 149 12623.00 148.18 55050.47 88888.00 2011-05-29 18:55:03.375 149 12622.98 148.18 55050.47 88888.00 2011-05-29 18:55:03.500 149 12622.90 148.15 55050.47 88888.00 2011-05-29 18:55:03.625 149 12622.83 148.12 55050.47 88888.00 2011-05-29 18:55:03.750 149 12622.90 148.12 55050.47 88888.00 2011-05-29 18:55:03.875 149 12623.05 148.20 55050.50 88888.00 2011-05-29 18:55:04.000 149 12623.10 148.20 55050.47 88888.00 2011-05-29 18:55:04.125 149 12623.12 148.20 55050.50 88888.00 2011-05-29 18:55:04.250 149 12623.17 148.15 55050.50 88888.00 2011-05-29 18:55:04.375 149 12623.23 148.18 55050.50 88888.00 2011-05-29 18:55:04.500 149 12623.17 148.15 55050.47 88888.00 2011-05-29 18:55:04.625 149 12623.17 148.15 55050.47 88888.00 2011-05-29 18:55:04.750 149 12623.20 148.18 55050.50 88888.00 2011-05-29 18:55:04.875 149 12623.25 148.15 55050.50 88888.00 2011-05-29 18:55:05.000 149 12623.25 148.18 55050.50 88888.00 2011-05-29 18:55:05.125 149 12623.25 148.15 55050.50 88888.00 2011-05-29 18:55:05.250 149 12623.27 148.15 55050.50 88888.00 2011-05-29 18:55:05.375 149 12623.38 148.18 55050.55 88888.00 2011-05-29 18:55:05.500 149 12623.33 148.18 55050.55 88888.00 2011-05-29 18:55:05.625 149 12623.30 148.15 55050.53 88888.00 2011-05-29 18:55:05.750 149 12623.38 148.12 55050.50 88888.00 2011-05-29 18:55:05.875 149 12623.48 148.12 55050.50 88888.00 2011-05-29 18:55:06.000 149 12623.42 148.12 55050.53 88888.00 2011-05-29 18:55:06.125 149 12623.35 148.10 55050.50 88888.00 2011-05-29 18:55:06.250 149 12623.35 148.07 55050.53 88888.00 2011-05-29 18:55:06.375 149 12623.42 148.10 55050.53 88888.00 2011-05-29 18:55:06.500 149 12623.45 148.12 55050.50 88888.00 2011-05-29 18:55:06.625 149 12623.48 148.12 55050.50 88888.00 2011-05-29 18:55:06.750 149 12623.58 148.12 55050.53 88888.00 2011-05-29 18:55:06.875 149 12623.62 148.12 55050.53 88888.00 2011-05-29 18:55:07.000 149 12623.65 148.07 55050.50 88888.00 2011-05-29 18:55:07.125 149 12623.67 148.10 55050.47 88888.00 2011-05-29 18:55:07.250 149 12623.65 148.10 55050.53 88888.00 2011-05-29 18:55:07.375 149 12623.67 148.10 55050.50 88888.00 2011-05-29 18:55:07.500 149 12623.65 148.10 55050.53 88888.00 2011-05-29 18:55:07.625 149 12623.65 148.07 55050.53 88888.00 2011-05-29 18:55:07.750 149 12623.73 148.12 55050.55 88888.00 2011-05-29 18:55:07.875 149 12623.80 148.10 55050.53 88888.00 2011-05-29 18:55:08.000 149 12623.80 148.07 55050.50 88888.00 2011-05-29 18:55:08.125 149 12623.75 148.07 55050.53 88888.00 2011-05-29 18:55:08.250 149 12623.62 148.07 55050.53 88888.00 2011-05-29 18:55:08.375 149 12623.73 148.07 55050.53 88888.00 2011-05-29 18:55:08.500 149 12623.77 148.10 55050.55 88888.00 2011-05-29 18:55:08.625 149 12623.83 148.12 55050.55 88888.00 2011-05-29 18:55:08.750 149 12623.90 148.10 55050.53 88888.00 2011-05-29 18:55:08.875 149 12623.90 148.07 55050.53 88888.00 2011-05-29 18:55:09.000 149 12623.88 148.05 55050.50 88888.00 2011-05-29 18:55:09.125 149 12623.95 148.05 55050.50 88888.00 2011-05-29 18:55:09.250 149 12624.05 148.05 55050.53 88888.00 2011-05-29 18:55:09.375 149 12624.08 148.05 55050.55 88888.00 2011-05-29 18:55:09.500 149 12624.05 148.07 55050.55 88888.00 2011-05-29 18:55:09.625 149 12623.98 148.07 55050.53 88888.00 2011-05-29 18:55:09.750 149 12623.92 148.03 55050.53 88888.00 2011-05-29 18:55:09.875 149 12623.98 148.03 55050.53 88888.00 2011-05-29 18:55:10.000 149 12624.00 148.03 55050.50 88888.00 2011-05-29 18:55:10.125 149 12624.05 148.03 55050.53 88888.00 2011-05-29 18:55:10.250 149 12624.08 148.00 55050.53 88888.00 2011-05-29 18:55:10.375 149 12624.08 148.03 55050.53 88888.00 2011-05-29 18:55:10.500 149 12624.12 148.03 55050.55 88888.00 2011-05-29 18:55:10.625 149 12624.15 148.00 55050.57 88888.00 2011-05-29 18:55:10.750 149 12624.12 147.97 55050.55 88888.00 2011-05-29 18:55:10.875 149 12624.15 148.00 55050.55 88888.00 2011-05-29 18:55:11.000 149 12624.15 148.00 55050.55 88888.00 2011-05-29 18:55:11.125 149 12624.15 148.03 55050.57 88888.00 2011-05-29 18:55:11.250 149 12624.20 148.03 55050.60 88888.00 2011-05-29 18:55:11.375 149 12624.23 148.00 55050.60 88888.00 2011-05-29 18:55:11.500 149 12624.25 147.97 55050.60 88888.00 2011-05-29 18:55:11.625 149 12624.25 148.00 55050.60 88888.00 2011-05-29 18:55:11.750 149 12624.25 148.00 55050.60 88888.00 2011-05-29 18:55:11.875 149 12624.25 148.00 55050.57 88888.00 2011-05-29 18:55:12.000 149 12624.33 147.97 55050.55 88888.00 2011-05-29 18:55:12.125 149 12624.30 147.97 55050.57 88888.00 2011-05-29 18:55:12.250 149 12624.27 147.97 55050.57 88888.00 2011-05-29 18:55:12.375 149 12624.27 148.00 55050.62 88888.00 2011-05-29 18:55:12.500 149 12624.30 147.97 55050.62 88888.00 2011-05-29 18:55:12.625 149 12624.35 147.95 55050.60 88888.00 2011-05-29 18:55:12.750 149 12624.40 147.95 55050.60 88888.00 2011-05-29 18:55:12.875 149 12624.40 148.00 55050.60 88888.00 2011-05-29 18:55:13.000 149 12624.42 148.03 55050.60 88888.00 2011-05-29 18:55:13.125 149 12624.45 148.00 55050.60 88888.00 2011-05-29 18:55:13.250 149 12624.50 147.97 55050.60 88888.00 2011-05-29 18:55:13.375 149 12624.60 148.00 55050.60 88888.00 2011-05-29 18:55:13.500 149 12624.62 147.97 55050.60 88888.00 2011-05-29 18:55:13.625 149 12624.67 147.93 55050.60 88888.00 2011-05-29 18:55:13.750 149 12624.73 147.93 55050.62 88888.00 2011-05-29 18:55:13.875 149 12624.73 147.97 55050.62 88888.00 2011-05-29 18:55:14.000 149 12624.73 147.95 55050.62 88888.00 2011-05-29 18:55:14.125 149 12624.73 147.95 55050.62 88888.00 2011-05-29 18:55:14.250 149 12624.73 147.95 55050.62 88888.00 2011-05-29 18:55:14.375 149 12624.75 147.95 55050.62 88888.00 2011-05-29 18:55:14.500 149 12624.77 147.93 55050.62 88888.00 2011-05-29 18:55:14.625 149 12624.77 147.93 55050.60 88888.00 2011-05-29 18:55:14.750 149 12624.75 147.93 55050.57 88888.00 2011-05-29 18:55:14.875 149 12624.75 147.93 55050.57 88888.00 2011-05-29 18:55:15.000 149 12624.75 147.90 55050.60 88888.00 2011-05-29 18:55:15.125 149 12624.75 147.90 55050.60 88888.00 2011-05-29 18:55:15.250 149 12624.75 147.93 55050.62 88888.00 2011-05-29 18:55:15.375 149 12624.75 147.95 55050.60 88888.00 2011-05-29 18:55:15.500 149 12624.77 147.93 55050.62 88888.00 2011-05-29 18:55:15.625 149 12624.77 147.93 55050.62 88888.00 2011-05-29 18:55:15.750 149 12624.83 147.90 55050.62 88888.00 2011-05-29 18:55:15.875 149 12624.90 147.90 55050.62 88888.00 2011-05-29 18:55:16.000 149 12624.92 147.88 55050.60 88888.00 2011-05-29 18:55:16.125 149 12624.98 147.88 55050.60 88888.00 2011-05-29 18:55:16.250 149 12624.95 147.85 55050.60 88888.00 2011-05-29 18:55:16.375 149 12625.02 147.88 55050.62 88888.00 2011-05-29 18:55:16.500 149 12625.05 147.88 55050.65 88888.00 2011-05-29 18:55:16.625 149 12624.98 147.88 55050.65 88888.00 2011-05-29 18:55:16.750 149 12625.00 147.88 55050.62 88888.00 2011-05-29 18:55:16.875 149 12625.12 147.88 55050.65 88888.00 2011-05-29 18:55:17.000 149 12625.20 147.90 55050.68 88888.00 2011-05-29 18:55:17.125 149 12625.20 147.93 55050.68 88888.00 2011-05-29 18:55:17.250 149 12625.17 147.93 55050.68 88888.00 2011-05-29 18:55:17.375 149 12625.15 147.95 55050.68 88888.00 2011-05-29 18:55:17.500 149 12625.17 147.90 55050.65 88888.00 2011-05-29 18:55:17.625 149 12625.27 147.90 55050.65 88888.00 2011-05-29 18:55:17.750 149 12625.27 147.88 55050.68 88888.00 2011-05-29 18:55:17.875 149 12625.25 147.88 55050.65 88888.00 2011-05-29 18:55:18.000 149 12625.30 147.85 55050.65 88888.00 2011-05-29 18:55:18.125 149 12625.30 147.85 55050.65 88888.00 2011-05-29 18:55:18.250 149 12625.30 147.82 55050.65 88888.00 2011-05-29 18:55:18.375 149 12625.33 147.88 55050.65 88888.00 2011-05-29 18:55:18.500 149 12625.30 147.93 55050.65 88888.00 2011-05-29 18:55:18.625 149 12625.30 147.90 55050.68 88888.00 2011-05-29 18:55:18.750 149 12625.33 147.88 55050.65 88888.00 2011-05-29 18:55:18.875 149 12625.33 147.88 55050.62 88888.00 2011-05-29 18:55:19.000 149 12625.33 147.85 55050.65 88888.00 2011-05-29 18:55:19.125 149 12625.40 147.85 55050.68 88888.00 2011-05-29 18:55:19.250 149 12625.40 147.85 55050.68 88888.00 2011-05-29 18:55:19.375 149 12625.42 147.85 55050.68 88888.00 2011-05-29 18:55:19.500 149 12625.48 147.88 55050.62 88888.00 2011-05-29 18:55:19.625 149 12625.52 147.88 55050.68 88888.00 2011-05-29 18:55:19.750 149 12625.52 147.85 55050.70 88888.00 2011-05-29 18:55:19.875 149 12625.58 147.82 55050.68 88888.00 2011-05-29 18:55:20.000 149 12625.55 147.82 55050.65 88888.00 2011-05-29 18:55:20.125 149 12625.50 147.88 55050.68 88888.00 2011-05-29 18:55:20.250 149 12625.55 147.88 55050.70 88888.00 2011-05-29 18:55:20.375 149 12625.55 147.85 55050.68 88888.00 2011-05-29 18:55:20.500 149 12625.55 147.82 55050.70 88888.00 2011-05-29 18:55:20.625 149 12625.60 147.80 55050.70 88888.00 2011-05-29 18:55:20.750 149 12625.62 147.82 55050.70 88888.00 2011-05-29 18:55:20.875 149 12625.67 147.88 55050.68 88888.00 2011-05-29 18:55:21.000 149 12625.70 147.82 55050.68 88888.00 2011-05-29 18:55:21.125 149 12625.75 147.82 55050.70 88888.00 2011-05-29 18:55:21.250 149 12625.77 147.80 55050.68 88888.00 2011-05-29 18:55:21.375 149 12625.80 147.80 55050.65 88888.00 2011-05-29 18:55:21.500 149 12625.77 147.80 55050.65 88888.00 2011-05-29 18:55:21.625 149 12625.85 147.80 55050.65 88888.00 2011-05-29 18:55:21.750 149 12625.92 147.80 55050.65 88888.00 2011-05-29 18:55:21.875 149 12625.90 147.82 55050.68 88888.00 2011-05-29 18:55:22.000 149 12625.90 147.82 55050.68 88888.00 2011-05-29 18:55:22.125 149 12626.00 147.82 55050.68 88888.00 2011-05-29 18:55:22.250 149 12626.05 147.80 55050.65 88888.00 2011-05-29 18:55:22.375 149 12626.05 147.78 55050.68 88888.00 2011-05-29 18:55:22.500 149 12626.12 147.78 55050.68 88888.00 2011-05-29 18:55:22.625 149 12626.10 147.78 55050.70 88888.00 2011-05-29 18:55:22.750 149 12626.08 147.78 55050.68 88888.00 2011-05-29 18:55:22.875 149 12626.08 147.78 55050.68 88888.00 2011-05-29 18:55:23.000 149 12626.20 147.78 55050.65 88888.00 2011-05-29 18:55:23.125 149 12626.25 147.75 55050.65 88888.00 2011-05-29 18:55:23.250 149 12626.23 147.75 55050.68 88888.00 2011-05-29 18:55:23.375 149 12626.23 147.78 55050.70 88888.00 2011-05-29 18:55:23.500 149 12626.20 147.80 55050.70 88888.00 2011-05-29 18:55:23.625 149 12626.25 147.82 55050.72 88888.00 2011-05-29 18:55:23.750 149 12626.33 147.80 55050.72 88888.00 2011-05-29 18:55:23.875 149 12626.33 147.80 55050.70 88888.00 2011-05-29 18:55:24.000 149 12626.35 147.78 55050.70 88888.00 2011-05-29 18:55:24.125 149 12626.38 147.75 55050.70 88888.00 2011-05-29 18:55:24.250 149 12626.38 147.72 55050.72 88888.00 2011-05-29 18:55:24.375 149 12626.38 147.78 55050.75 88888.00 2011-05-29 18:55:24.500 149 12626.40 147.78 55050.72 88888.00 2011-05-29 18:55:24.625 149 12626.48 147.75 55050.72 88888.00 2011-05-29 18:55:24.750 149 12626.55 147.75 55050.75 88888.00 2011-05-29 18:55:24.875 149 12626.55 147.78 55050.72 88888.00 2011-05-29 18:55:25.000 149 12626.55 147.75 55050.72 88888.00 2011-05-29 18:55:25.125 149 12626.55 147.70 55050.75 88888.00 2011-05-29 18:55:25.250 149 12626.58 147.68 55050.75 88888.00 2011-05-29 18:55:25.375 149 12626.55 147.68 55050.72 88888.00 2011-05-29 18:55:25.500 149 12626.58 147.68 55050.75 88888.00 2011-05-29 18:55:25.625 149 12626.67 147.72 55050.75 88888.00 2011-05-29 18:55:25.750 149 12626.73 147.70 55050.75 88888.00 2011-05-29 18:55:25.875 149 12626.75 147.70 55050.75 88888.00 2011-05-29 18:55:26.000 149 12626.77 147.65 55050.72 88888.00 2011-05-29 18:55:26.125 149 12626.88 147.68 55050.75 88888.00 2011-05-29 18:55:26.250 149 12626.90 147.68 55050.75 88888.00 2011-05-29 18:55:26.375 149 12626.92 147.65 55050.75 88888.00 2011-05-29 18:55:26.500 149 12627.00 147.68 55050.75 88888.00 2011-05-29 18:55:26.625 149 12627.02 147.65 55050.75 88888.00 2011-05-29 18:55:26.750 149 12627.00 147.65 55050.75 88888.00 2011-05-29 18:55:26.875 149 12627.00 147.68 55050.75 88888.00 2011-05-29 18:55:27.000 149 12627.00 147.65 55050.70 88888.00 2011-05-29 18:55:27.125 149 12627.00 147.62 55050.75 88888.00 2011-05-29 18:55:27.250 149 12627.05 147.65 55050.78 88888.00 2011-05-29 18:55:27.375 149 12627.10 147.65 55050.80 88888.00 2011-05-29 18:55:27.500 149 12627.10 147.62 55050.78 88888.00 2011-05-29 18:55:27.625 149 12627.08 147.60 55050.75 88888.00 2011-05-29 18:55:27.750 149 12627.08 147.60 55050.75 88888.00 2011-05-29 18:55:27.875 149 12627.12 147.62 55050.78 88888.00 2011-05-29 18:55:28.000 149 12627.17 147.62 55050.75 88888.00 2011-05-29 18:55:28.125 149 12627.17 147.62 55050.78 88888.00 2011-05-29 18:55:28.250 149 12627.23 147.60 55050.75 88888.00 2011-05-29 18:55:28.375 149 12627.27 147.62 55050.75 88888.00 2011-05-29 18:55:28.500 149 12627.30 147.62 55050.78 88888.00 2011-05-29 18:55:28.625 149 12627.38 147.62 55050.80 88888.00 2011-05-29 18:55:28.750 149 12627.42 147.60 55050.80 88888.00 2011-05-29 18:55:28.875 149 12627.48 147.65 55050.78 88888.00 2011-05-29 18:55:29.000 149 12627.52 147.65 55050.80 88888.00 2011-05-29 18:55:29.125 149 12627.50 147.62 55050.78 88888.00 2011-05-29 18:55:29.250 149 12627.50 147.60 55050.80 88888.00 2011-05-29 18:55:29.375 149 12627.58 147.60 55050.78 88888.00 2011-05-29 18:55:29.500 149 12627.60 147.62 55050.80 88888.00 2011-05-29 18:55:29.625 149 12627.62 147.62 55050.80 88888.00 2011-05-29 18:55:29.750 149 12627.58 147.60 55050.78 88888.00 2011-05-29 18:55:29.875 149 12627.58 147.57 55050.75 88888.00 2011-05-29 18:55:30.000 149 12627.65 147.57 55050.75 88888.00 2011-05-29 18:55:30.125 149 12627.67 147.62 55050.80 88888.00 2011-05-29 18:55:30.250 149 12627.58 147.60 55050.82 88888.00 2011-05-29 18:55:30.375 149 12627.55 147.60 55050.82 88888.00 2011-05-29 18:55:30.500 149 12627.60 147.62 55050.82 88888.00 2011-05-29 18:55:30.625 149 12627.65 147.62 55050.80 88888.00 2011-05-29 18:55:30.750 149 12627.67 147.62 55050.82 88888.00 2011-05-29 18:55:30.875 149 12627.70 147.57 55050.80 88888.00 2011-05-29 18:55:31.000 149 12627.75 147.57 55050.80 88888.00 2011-05-29 18:55:31.125 149 12627.75 147.60 55050.80 88888.00 2011-05-29 18:55:31.250 149 12627.75 147.60 55050.82 88888.00 2011-05-29 18:55:31.375 149 12627.77 147.57 55050.85 88888.00 2011-05-29 18:55:31.500 149 12627.77 147.62 55050.85 88888.00 2011-05-29 18:55:31.625 149 12627.75 147.60 55050.88 88888.00 2011-05-29 18:55:31.750 149 12627.70 147.55 55050.80 88888.00 2011-05-29 18:55:31.875 149 12627.73 147.55 55050.80 88888.00 2011-05-29 18:55:32.000 149 12627.77 147.57 55050.82 88888.00 2011-05-29 18:55:32.125 149 12627.80 147.57 55050.85 88888.00 2011-05-29 18:55:32.250 149 12627.80 147.55 55050.88 88888.00 2011-05-29 18:55:32.375 149 12627.88 147.55 55050.88 88888.00 2011-05-29 18:55:32.500 149 12627.90 147.57 55050.88 88888.00 2011-05-29 18:55:32.625 149 12627.85 147.53 55050.85 88888.00 2011-05-29 18:55:32.750 149 12627.83 147.53 55050.88 88888.00 2011-05-29 18:55:32.875 149 12627.90 147.55 55050.88 88888.00 2011-05-29 18:55:33.000 149 12627.92 147.55 55050.85 88888.00 2011-05-29 18:55:33.125 149 12627.88 147.57 55050.88 88888.00 2011-05-29 18:55:33.250 149 12627.85 147.57 55050.93 88888.00 2011-05-29 18:55:33.375 149 12627.95 147.55 55050.88 88888.00 2011-05-29 18:55:33.500 149 12627.98 147.55 55050.88 88888.00 2011-05-29 18:55:33.625 149 12627.90 147.55 55050.90 88888.00 2011-05-29 18:55:33.750 149 12627.90 147.55 55050.93 88888.00 2011-05-29 18:55:33.875 149 12628.00 147.55 55050.93 88888.00 2011-05-29 18:55:34.000 149 12628.08 147.55 55050.90 88888.00 2011-05-29 18:55:34.125 149 12628.10 147.55 55050.93 88888.00 2011-05-29 18:55:34.250 149 12628.05 147.55 55050.93 88888.00 2011-05-29 18:55:34.375 149 12628.10 147.55 55050.90 88888.00 2011-05-29 18:55:34.500 149 12628.12 147.55 55050.90 88888.00 2011-05-29 18:55:34.625 149 12628.12 147.55 55050.93 88888.00 2011-05-29 18:55:34.750 149 12628.10 147.60 55050.97 88888.00 2011-05-29 18:55:34.875 149 12628.17 147.62 55050.95 88888.00 2011-05-29 18:55:35.000 149 12628.23 147.60 55050.95 88888.00 2011-05-29 18:55:35.125 149 12628.23 147.57 55050.93 88888.00 2011-05-29 18:55:35.250 149 12628.23 147.57 55050.95 88888.00 2011-05-29 18:55:35.375 149 12628.25 147.57 55050.97 88888.00 2011-05-29 18:55:35.500 149 12628.23 147.57 55050.97 88888.00 2011-05-29 18:55:35.625 149 12628.17 147.60 55051.00 88888.00 2011-05-29 18:55:35.750 149 12628.15 147.57 55051.00 88888.00 2011-05-29 18:55:35.875 149 12628.15 147.57 55051.00 88888.00 2011-05-29 18:55:36.000 149 12628.20 147.57 55051.03 88888.00 2011-05-29 18:55:36.125 149 12628.17 147.62 55051.03 88888.00 2011-05-29 18:55:36.250 149 12628.20 147.62 55051.03 88888.00 2011-05-29 18:55:36.375 149 12628.27 147.60 55051.00 88888.00 2011-05-29 18:55:36.500 149 12628.25 147.57 55051.00 88888.00 2011-05-29 18:55:36.625 149 12628.30 147.57 55051.00 88888.00 2011-05-29 18:55:36.750 149 12628.38 147.60 55051.03 88888.00 2011-05-29 18:55:36.875 149 12628.35 147.60 55051.03 88888.00 2011-05-29 18:55:37.000 149 12628.30 147.55 55051.00 88888.00 2011-05-29 18:55:37.125 149 12628.27 147.55 55051.00 88888.00 2011-05-29 18:55:37.250 149 12628.27 147.57 55051.03 88888.00 2011-05-29 18:55:37.375 149 12628.30 147.55 55051.00 88888.00 2011-05-29 18:55:37.500 149 12628.27 147.55 55051.00 88888.00 2011-05-29 18:55:37.625 149 12628.30 147.55 55051.03 88888.00 2011-05-29 18:55:37.750 149 12628.38 147.57 55051.05 88888.00 2011-05-29 18:55:37.875 149 12628.33 147.55 55051.07 88888.00 2011-05-29 18:55:38.000 149 12628.30 147.55 55051.07 88888.00 2011-05-29 18:55:38.125 149 12628.27 147.55 55051.10 88888.00 2011-05-29 18:55:38.250 149 12628.30 147.53 55051.07 88888.00 2011-05-29 18:55:38.375 149 12628.33 147.50 55051.05 88888.00 2011-05-29 18:55:38.500 149 12628.38 147.50 55051.07 88888.00 2011-05-29 18:55:38.625 149 12628.35 147.50 55051.07 88888.00 2011-05-29 18:55:38.750 149 12628.30 147.50 55051.07 88888.00 2011-05-29 18:55:38.875 149 12628.30 147.47 55051.07 88888.00 2011-05-29 18:55:39.000 149 12628.33 147.47 55051.05 88888.00 2011-05-29 18:55:39.125 149 12628.35 147.47 55051.07 88888.00 2011-05-29 18:55:39.250 149 12628.40 147.45 55051.10 88888.00 2011-05-29 18:55:39.375 149 12628.50 147.45 55051.10 88888.00 2011-05-29 18:55:39.500 149 12628.50 147.43 55051.12 88888.00 2011-05-29 18:55:39.625 149 12628.45 147.43 55051.12 88888.00 2011-05-29 18:55:39.750 149 12628.45 147.40 55051.10 88888.00 2011-05-29 18:55:39.875 149 12628.52 147.38 55051.12 88888.00 2011-05-29 18:55:40.000 149 12628.60 147.43 55051.12 88888.00 2011-05-29 18:55:40.125 149 12628.60 147.43 55051.12 88888.00 2011-05-29 18:55:40.250 149 12628.55 147.43 55051.18 88888.00 2011-05-29 18:55:40.375 149 12628.58 147.43 55051.18 88888.00 2011-05-29 18:55:40.500 149 12628.55 147.43 55051.15 88888.00 2011-05-29 18:55:40.625 149 12628.60 147.40 55051.15 88888.00 2011-05-29 18:55:40.750 149 12628.62 147.38 55051.15 88888.00 2011-05-29 18:55:40.875 149 12628.62 147.38 55051.18 88888.00 2011-05-29 18:55:41.000 149 12628.62 147.32 55051.18 88888.00 2011-05-29 18:55:41.125 149 12628.60 147.32 55051.18 88888.00 2011-05-29 18:55:41.250 149 12628.55 147.30 55051.20 88888.00 2011-05-29 18:55:41.375 149 12628.58 147.30 55051.22 88888.00 2011-05-29 18:55:41.500 149 12628.58 147.30 55051.22 88888.00 2011-05-29 18:55:41.625 149 12628.60 147.30 55051.22 88888.00 2011-05-29 18:55:41.750 149 12628.60 147.30 55051.20 88888.00 2011-05-29 18:55:41.875 149 12628.62 147.30 55051.25 88888.00 2011-05-29 18:55:42.000 149 12628.65 147.30 55051.25 88888.00 2011-05-29 18:55:42.125 149 12628.67 147.30 55051.28 88888.00 2011-05-29 18:55:42.250 149 12628.67 147.25 55051.28 88888.00 2011-05-29 18:55:42.375 149 12628.65 147.25 55051.25 88888.00 2011-05-29 18:55:42.500 149 12628.62 147.25 55051.25 88888.00 2011-05-29 18:55:42.625 149 12628.65 147.25 55051.25 88888.00 2011-05-29 18:55:42.750 149 12628.65 147.25 55051.25 88888.00 2011-05-29 18:55:42.875 149 12628.62 147.25 55051.25 88888.00 2011-05-29 18:55:43.000 149 12628.65 147.25 55051.25 88888.00 2011-05-29 18:55:43.125 149 12628.70 147.25 55051.25 88888.00 2011-05-29 18:55:43.250 149 12628.67 147.20 55051.25 88888.00 2011-05-29 18:55:43.375 149 12628.75 147.22 55051.28 88888.00 2011-05-29 18:55:43.500 149 12628.77 147.22 55051.30 88888.00 2011-05-29 18:55:43.625 149 12628.75 147.22 55051.32 88888.00 2011-05-29 18:55:43.750 149 12628.70 147.25 55051.35 88888.00 2011-05-29 18:55:43.875 149 12628.70 147.22 55051.32 88888.00 2011-05-29 18:55:44.000 149 12628.73 147.22 55051.32 88888.00 2011-05-29 18:55:44.125 149 12628.75 147.22 55051.35 88888.00 2011-05-29 18:55:44.250 149 12628.75 147.20 55051.38 88888.00 2011-05-29 18:55:44.375 149 12628.83 147.22 55051.35 88888.00 2011-05-29 18:55:44.500 149 12628.83 147.20 55051.35 88888.00 2011-05-29 18:55:44.625 149 12628.80 147.18 55051.32 88888.00 2011-05-29 18:55:44.750 149 12628.80 147.15 55051.32 88888.00 2011-05-29 18:55:44.875 149 12628.77 147.18 55051.35 88888.00 2011-05-29 18:55:45.000 149 12628.77 147.20 55051.35 88888.00 2011-05-29 18:55:45.125 149 12628.83 147.18 55051.38 88888.00 2011-05-29 18:55:45.250 149 12628.83 147.12 55051.38 88888.00 2011-05-29 18:55:45.375 149 12628.83 147.12 55051.38 88888.00 2011-05-29 18:55:45.500 149 12628.83 147.15 55051.40 88888.00 2011-05-29 18:55:45.625 149 12628.80 147.18 55051.43 88888.00 2011-05-29 18:55:45.750 149 12628.75 147.18 55051.40 88888.00 2011-05-29 18:55:45.875 149 12628.73 147.15 55051.40 88888.00 2011-05-29 18:55:46.000 149 12628.73 147.12 55051.43 88888.00 2011-05-29 18:55:46.125 149 12628.73 147.15 55051.43 88888.00 2011-05-29 18:55:46.250 149 12628.73 147.12 55051.43 88888.00 2011-05-29 18:55:46.375 149 12628.75 147.15 55051.43 88888.00 2011-05-29 18:55:46.500 149 12628.75 147.15 55051.45 88888.00 2011-05-29 18:55:46.625 149 12628.75 147.15 55051.47 88888.00 2011-05-29 18:55:46.750 149 12628.75 147.15 55051.47 88888.00 2011-05-29 18:55:46.875 149 12628.75 147.18 55051.47 88888.00 2011-05-29 18:55:47.000 149 12628.77 147.18 55051.45 88888.00 2011-05-29 18:55:47.125 149 12628.77 147.18 55051.50 88888.00 2011-05-29 18:55:47.250 149 12628.73 147.18 55051.53 88888.00 2011-05-29 18:55:47.375 149 12628.73 147.18 55051.53 88888.00 2011-05-29 18:55:47.500 149 12628.70 147.12 55051.53 88888.00 2011-05-29 18:55:47.625 149 12628.75 147.12 55051.53 88888.00 2011-05-29 18:55:47.750 149 12628.75 147.12 55051.53 88888.00 2011-05-29 18:55:47.875 149 12628.70 147.12 55051.55 88888.00 2011-05-29 18:55:48.000 149 12628.70 147.12 55051.53 88888.00 2011-05-29 18:55:48.125 149 12628.70 147.15 55051.55 88888.00 2011-05-29 18:55:48.250 149 12628.65 147.15 55051.55 88888.00 2011-05-29 18:55:48.375 149 12628.67 147.15 55051.55 88888.00 2011-05-29 18:55:48.500 149 12628.58 147.12 55051.60 88888.00 2011-05-29 18:55:48.625 149 12628.65 147.12 55051.60 88888.00 2011-05-29 18:55:48.750 149 12628.73 147.07 55051.57 88888.00 2011-05-29 18:55:48.875 149 12628.75 147.07 55051.60 88888.00 2011-05-29 18:55:49.000 149 12628.70 147.10 55051.60 88888.00 2011-05-29 18:55:49.125 149 12628.67 147.10 55051.62 88888.00 2011-05-29 18:55:49.250 149 12628.60 147.07 55051.62 88888.00 2011-05-29 18:55:49.375 149 12628.60 147.07 55051.60 88888.00 2011-05-29 18:55:49.500 149 12628.60 147.07 55051.62 88888.00 2011-05-29 18:55:49.625 149 12628.58 147.07 55051.62 88888.00 2011-05-29 18:55:49.750 149 12628.60 147.10 55051.65 88888.00 2011-05-29 18:55:49.875 149 12628.67 147.12 55051.68 88888.00 2011-05-29 18:55:50.000 149 12628.67 147.10 55051.65 88888.00 2011-05-29 18:55:50.125 149 12628.67 147.10 55051.68 88888.00 2011-05-29 18:55:50.250 149 12628.62 147.05 55051.70 88888.00 2011-05-29 18:55:50.375 149 12628.65 147.05 55051.68 88888.00 2011-05-29 18:55:50.500 149 12628.65 147.07 55051.68 88888.00 2011-05-29 18:55:50.625 149 12628.55 147.07 55051.68 88888.00 2011-05-29 18:55:50.750 149 12628.52 147.07 55051.68 88888.00 2011-05-29 18:55:50.875 149 12628.52 147.05 55051.72 88888.00 2011-05-29 18:55:51.000 149 12628.52 147.07 55051.72 88888.00 2011-05-29 18:55:51.125 149 12628.50 147.05 55051.75 88888.00 2011-05-29 18:55:51.250 149 12628.45 147.03 55051.78 88888.00 2011-05-29 18:55:51.375 149 12628.50 147.05 55051.78 88888.00 2011-05-29 18:55:51.500 149 12628.50 147.03 55051.75 88888.00 2011-05-29 18:55:51.625 149 12628.45 147.03 55051.78 88888.00 2011-05-29 18:55:51.750 149 12628.45 147.03 55051.80 88888.00 2011-05-29 18:55:51.875 149 12628.40 147.03 55051.78 88888.00 2011-05-29 18:55:52.000 149 12628.40 147.00 55051.78 88888.00 2011-05-29 18:55:52.125 149 12628.50 147.00 55051.75 88888.00 2011-05-29 18:55:52.250 149 12628.52 146.95 55051.78 88888.00 2011-05-29 18:55:52.375 149 12628.52 147.00 55051.80 88888.00 2011-05-29 18:55:52.500 149 12628.48 147.03 55051.80 88888.00 2011-05-29 18:55:52.625 149 12628.45 147.03 55051.80 88888.00 2011-05-29 18:55:52.750 149 12628.42 147.00 55051.82 88888.00 2011-05-29 18:55:52.875 149 12628.42 146.97 55051.82 88888.00 2011-05-29 18:55:53.000 149 12628.42 147.00 55051.82 88888.00 2011-05-29 18:55:53.125 149 12628.45 146.97 55051.85 88888.00 2011-05-29 18:55:53.250 149 12628.45 146.95 55051.85 88888.00 2011-05-29 18:55:53.375 149 12628.45 146.97 55051.88 88888.00 2011-05-29 18:55:53.500 149 12628.42 147.00 55051.90 88888.00 2011-05-29 18:55:53.625 149 12628.38 146.95 55051.88 88888.00 2011-05-29 18:55:53.750 149 12628.33 146.95 55051.88 88888.00 2011-05-29 18:55:53.875 149 12628.38 146.95 55051.88 88888.00 2011-05-29 18:55:54.000 149 12628.40 146.93 55051.85 88888.00 2011-05-29 18:55:54.125 149 12628.38 146.93 55051.90 88888.00 2011-05-29 18:55:54.250 149 12628.33 146.93 55051.93 88888.00 2011-05-29 18:55:54.375 149 12628.35 146.97 55051.93 88888.00 2011-05-29 18:55:54.500 149 12628.30 146.95 55051.93 88888.00 2011-05-29 18:55:54.625 149 12628.35 146.93 55051.95 88888.00 2011-05-29 18:55:54.750 149 12628.38 146.93 55051.95 88888.00 2011-05-29 18:55:54.875 149 12628.40 146.93 55051.97 88888.00 2011-05-29 18:55:55.000 149 12628.35 146.88 55051.95 88888.00 2011-05-29 18:55:55.125 149 12628.38 146.85 55051.95 88888.00 2011-05-29 18:55:55.250 149 12628.35 146.80 55051.97 88888.00 2011-05-29 18:55:55.375 149 12628.35 146.85 55051.97 88888.00 2011-05-29 18:55:55.500 149 12628.38 146.82 55051.97 88888.00 2011-05-29 18:55:55.625 149 12628.40 146.82 55052.00 88888.00 2011-05-29 18:55:55.750 149 12628.40 146.85 55051.97 88888.00 2011-05-29 18:55:55.875 149 12628.38 146.82 55052.00 88888.00 2011-05-29 18:55:56.000 149 12628.38 146.82 55051.97 88888.00 2011-05-29 18:55:56.125 149 12628.30 146.82 55051.97 88888.00 2011-05-29 18:55:56.250 149 12628.27 146.80 55051.97 88888.00 2011-05-29 18:55:56.375 149 12628.30 146.80 55051.97 88888.00 2011-05-29 18:55:56.500 149 12628.33 146.80 55052.00 88888.00 2011-05-29 18:55:56.625 149 12628.35 146.78 55051.97 88888.00 2011-05-29 18:55:56.750 149 12628.33 146.75 55051.97 88888.00 2011-05-29 18:55:56.875 149 12628.25 146.72 55051.97 88888.00 2011-05-29 18:55:57.000 149 12628.27 146.72 55052.00 88888.00 2011-05-29 18:55:57.125 149 12628.25 146.72 55052.00 88888.00 2011-05-29 18:55:57.250 149 12628.20 146.72 55052.03 88888.00 2011-05-29 18:55:57.375 149 12628.20 146.72 55052.00 88888.00 2011-05-29 18:55:57.500 149 12628.23 146.72 55052.00 88888.00 2011-05-29 18:55:57.625 149 12628.27 146.70 55052.00 88888.00 2011-05-29 18:55:57.750 149 12628.33 146.70 55052.03 88888.00 2011-05-29 18:55:57.875 149 12628.27 146.65 55052.03 88888.00 2011-05-29 18:55:58.000 149 12628.30 146.70 55052.03 88888.00 2011-05-29 18:55:58.125 149 12628.35 146.70 55052.05 88888.00 2011-05-29 18:55:58.250 149 12628.30 146.68 55052.10 88888.00 2011-05-29 18:55:58.375 149 12628.35 146.70 55052.07 88888.00 2011-05-29 18:55:58.500 149 12628.30 146.65 55052.05 88888.00 2011-05-29 18:55:58.625 149 12628.27 146.68 55052.07 88888.00 2011-05-29 18:55:58.750 149 12628.38 146.70 55052.10 88888.00 2011-05-29 18:55:58.875 149 12628.45 146.65 55052.10 88888.00 2011-05-29 18:55:59.000 149 12628.40 146.62 55052.07 88888.00 2011-05-29 18:55:59.125 149 12628.30 146.62 55052.10 88888.00 2011-05-29 18:55:59.250 149 12628.17 146.60 55052.07 88888.00 2011-05-29 18:55:59.375 149 12628.27 146.57 55052.07 88888.00 2011-05-29 18:55:59.500 149 12628.35 146.57 55052.05 88888.00 2011-05-29 18:55:59.625 149 12628.35 146.55 55052.10 88888.00 2011-05-29 18:55:59.750 149 12628.33 146.60 55052.12 88888.00 2011-05-29 18:55:59.875 149 12628.40 146.62 55052.18 88888.00 2011-05-29 18:56:00.000 149 12628.40 146.57 55052.10 88888.00 2011-05-29 18:56:00.125 149 12628.40 146.53 55052.07 88888.00 2011-05-29 18:56:00.250 149 12628.38 146.50 55052.10 88888.00 2011-05-29 18:56:00.375 149 12628.40 146.53 55052.12 88888.00 2011-05-29 18:56:00.500 149 12628.40 146.53 55052.15 88888.00 2011-05-29 18:56:00.625 149 12628.33 146.45 55052.15 88888.00 2011-05-29 18:56:00.750 149 12628.27 146.43 55052.15 88888.00 2011-05-29 18:56:00.875 149 12628.33 146.47 55052.15 88888.00 2011-05-29 18:56:01.000 149 12628.33 146.43 55052.12 88888.00 2011-05-29 18:56:01.125 149 12628.23 146.40 55052.12 88888.00 2011-05-29 18:56:01.250 149 12628.17 146.43 55052.15 88888.00 2011-05-29 18:56:01.375 149 12628.20 146.45 55052.15 88888.00 2011-05-29 18:56:01.500 149 12628.20 146.45 55052.15 88888.00 2011-05-29 18:56:01.625 149 12628.23 146.43 55052.18 88888.00 2011-05-29 18:56:01.750 149 12628.20 146.40 55052.18 88888.00 2011-05-29 18:56:01.875 149 12628.20 146.38 55052.15 88888.00 2011-05-29 18:56:02.000 149 12628.15 146.35 55052.15 88888.00 2011-05-29 18:56:02.125 149 12628.15 146.35 55052.18 88888.00 2011-05-29 18:56:02.250 149 12628.17 146.35 55052.20 88888.00 2011-05-29 18:56:02.375 149 12628.17 146.38 55052.18 88888.00 2011-05-29 18:56:02.500 149 12628.12 146.38 55052.18 88888.00 2011-05-29 18:56:02.625 149 12628.12 146.38 55052.20 88888.00 2011-05-29 18:56:02.750 149 12628.10 146.35 55052.20 88888.00 2011-05-29 18:56:02.875 149 12628.12 146.35 55052.18 88888.00 2011-05-29 18:56:03.000 149 12628.20 146.35 55052.18 88888.00 2011-05-29 18:56:03.125 149 12628.17 146.35 55052.18 88888.00 2011-05-29 18:56:03.250 149 12628.17 146.35 55052.22 88888.00 2011-05-29 18:56:03.375 149 12628.17 146.35 55052.20 88888.00 2011-05-29 18:56:03.500 149 12628.15 146.35 55052.20 88888.00 2011-05-29 18:56:03.625 149 12628.12 146.35 55052.20 88888.00 2011-05-29 18:56:03.750 149 12628.17 146.35 55052.20 88888.00 2011-05-29 18:56:03.875 149 12628.12 146.35 55052.22 88888.00 2011-05-29 18:56:04.000 149 12628.12 146.30 55052.18 88888.00 2011-05-29 18:56:04.125 149 12628.15 146.30 55052.22 88888.00 2011-05-29 18:56:04.250 149 12628.12 146.32 55052.28 88888.00 2011-05-29 18:56:04.375 149 12628.15 146.30 55052.25 88888.00 2011-05-29 18:56:04.500 149 12628.15 146.30 55052.22 88888.00 2011-05-29 18:56:04.625 149 12628.20 146.35 55052.28 88888.00 2011-05-29 18:56:04.750 149 12628.25 146.40 55052.30 88888.00 2011-05-29 18:56:04.875 149 12628.25 146.35 55052.28 88888.00 2011-05-29 18:56:05.000 149 12628.23 146.32 55052.28 88888.00 2011-05-29 18:56:05.125 149 12628.23 146.35 55052.25 88888.00 2011-05-29 18:56:05.250 149 12628.17 146.32 55052.28 88888.00 2011-05-29 18:56:05.375 149 12628.17 146.35 55052.28 88888.00 2011-05-29 18:56:05.500 149 12628.17 146.32 55052.30 88888.00 2011-05-29 18:56:05.625 149 12628.20 146.35 55052.30 88888.00 2011-05-29 18:56:05.750 149 12628.23 146.32 55052.28 88888.00 2011-05-29 18:56:05.875 149 12628.23 146.32 55052.30 88888.00 2011-05-29 18:56:06.000 149 12628.33 146.35 55052.30 88888.00 2011-05-29 18:56:06.125 149 12628.27 146.35 55052.30 88888.00 2011-05-29 18:56:06.250 149 12628.20 146.32 55052.30 88888.00 2011-05-29 18:56:06.375 149 12628.20 146.32 55052.32 88888.00 2011-05-29 18:56:06.500 149 12628.17 146.32 55052.32 88888.00 2011-05-29 18:56:06.625 149 12628.23 146.32 55052.32 88888.00 2011-05-29 18:56:06.750 149 12628.25 146.35 55052.32 88888.00 2011-05-29 18:56:06.875 149 12628.27 146.32 55052.32 88888.00 2011-05-29 18:56:07.000 149 12628.33 146.32 55052.30 88888.00 2011-05-29 18:56:07.125 149 12628.35 146.32 55052.32 88888.00 2011-05-29 18:56:07.250 149 12628.35 146.32 55052.32 88888.00 2011-05-29 18:56:07.375 149 12628.40 146.32 55052.30 88888.00 2011-05-29 18:56:07.500 149 12628.48 146.32 55052.30 88888.00 2011-05-29 18:56:07.625 149 12628.45 146.32 55052.30 88888.00 2011-05-29 18:56:07.750 149 12628.45 146.35 55052.30 88888.00 2011-05-29 18:56:07.875 149 12628.40 146.32 55052.32 88888.00 2011-05-29 18:56:08.000 149 12628.38 146.30 55052.28 88888.00 2011-05-29 18:56:08.125 149 12628.38 146.30 55052.30 88888.00 2011-05-29 18:56:08.250 149 12628.40 146.30 55052.32 88888.00 2011-05-29 18:56:08.375 149 12628.45 146.32 55052.32 88888.00 2011-05-29 18:56:08.500 149 12628.42 146.30 55052.30 88888.00 2011-05-29 18:56:08.625 149 12628.35 146.32 55052.28 88888.00 2011-05-29 18:56:08.750 149 12628.40 146.30 55052.30 88888.00 2011-05-29 18:56:08.875 149 12628.40 146.28 55052.30 88888.00 2011-05-29 18:56:09.000 149 12628.38 146.28 55052.30 88888.00 2011-05-29 18:56:09.125 149 12628.42 146.30 55052.30 88888.00 2011-05-29 18:56:09.250 149 12628.38 146.32 55052.28 88888.00 2011-05-29 18:56:09.375 149 12628.35 146.32 55052.28 88888.00 2011-05-29 18:56:09.500 149 12628.35 146.30 55052.28 88888.00 2011-05-29 18:56:09.625 149 12628.33 146.28 55052.28 88888.00 2011-05-29 18:56:09.750 149 12628.30 146.30 55052.30 88888.00 2011-05-29 18:56:09.875 149 12628.35 146.32 55052.28 88888.00 2011-05-29 18:56:10.000 149 12628.38 146.30 55052.28 88888.00 2011-05-29 18:56:10.125 149 12628.38 146.28 55052.28 88888.00 2011-05-29 18:56:10.250 149 12628.38 146.30 55052.30 88888.00 2011-05-29 18:56:10.375 149 12628.38 146.32 55052.30 88888.00 2011-05-29 18:56:10.500 149 12628.45 146.32 55052.30 88888.00 2011-05-29 18:56:10.625 149 12628.48 146.32 55052.30 88888.00 2011-05-29 18:56:10.750 149 12628.45 146.35 55052.30 88888.00 2011-05-29 18:56:10.875 149 12628.55 146.40 55052.32 88888.00 2011-05-29 18:56:11.000 149 12628.62 146.38 55052.32 88888.00 2011-05-29 18:56:11.125 149 12628.58 146.35 55052.30 88888.00 2011-05-29 18:56:11.250 149 12628.60 146.35 55052.30 88888.00 2011-05-29 18:56:11.375 149 12628.65 146.38 55052.30 88888.00 2011-05-29 18:56:11.500 149 12628.62 146.38 55052.32 88888.00 2011-05-29 18:56:11.625 149 12628.58 146.38 55052.32 88888.00 2011-05-29 18:56:11.750 149 12628.52 146.38 55052.35 88888.00 2011-05-29 18:56:11.875 149 12628.50 146.38 55052.35 88888.00 2011-05-29 18:56:12.000 149 12628.50 146.35 55052.35 88888.00 2011-05-29 18:56:12.125 149 12628.55 146.35 55052.30 88888.00 2011-05-29 18:56:12.250 149 12628.65 146.40 55052.35 88888.00 2011-05-29 18:56:12.375 149 12628.73 146.43 55052.35 88888.00 2011-05-29 18:56:12.500 149 12628.75 146.38 55052.30 88888.00 2011-05-29 18:56:12.625 149 12628.75 146.35 55052.30 88888.00 2011-05-29 18:56:12.750 149 12628.73 146.38 55052.32 88888.00 2011-05-29 18:56:12.875 149 12628.73 146.40 55052.32 88888.00 2011-05-29 18:56:13.000 149 12628.67 146.40 55052.30 88888.00 2011-05-29 18:56:13.125 149 12628.62 146.38 55052.32 88888.00 2011-05-29 18:56:13.250 149 12628.62 146.38 55052.30 88888.00 2011-05-29 18:56:13.375 149 12628.62 146.38 55052.30 88888.00 2011-05-29 18:56:13.500 149 12628.65 146.38 55052.28 88888.00 2011-05-29 18:56:13.625 149 12628.67 146.40 55052.28 88888.00 2011-05-29 18:56:13.750 149 12628.65 146.38 55052.25 88888.00 2011-05-29 18:56:13.875 149 12628.67 146.40 55052.22 88888.00 2011-05-29 18:56:14.000 149 12628.67 146.43 55052.28 88888.00 2011-05-29 18:56:14.125 149 12628.65 146.43 55052.30 88888.00 2011-05-29 18:56:14.250 149 12628.62 146.40 55052.28 88888.00 2011-05-29 18:56:14.375 149 12628.67 146.43 55052.28 88888.00 2011-05-29 18:56:14.500 149 12628.65 146.43 55052.25 88888.00 2011-05-29 18:56:14.625 149 12628.62 146.43 55052.28 88888.00 2011-05-29 18:56:14.750 149 12628.65 146.43 55052.25 88888.00 2011-05-29 18:56:14.875 149 12628.67 146.43 55052.25 88888.00 2011-05-29 18:56:15.000 149 12628.73 146.45 55052.25 88888.00 2011-05-29 18:56:15.125 149 12628.73 146.45 55052.28 88888.00 2011-05-29 18:56:15.250 149 12628.77 146.43 55052.30 88888.00 2011-05-29 18:56:15.375 149 12628.75 146.43 55052.25 88888.00 2011-05-29 18:56:15.500 149 12628.73 146.45 55052.25 88888.00 2011-05-29 18:56:15.625 149 12628.80 146.45 55052.28 88888.00 2011-05-29 18:56:15.750 149 12628.83 146.47 55052.32 88888.00 2011-05-29 18:56:15.875 149 12628.85 146.47 55052.28 88888.00 2011-05-29 18:56:16.000 149 12628.83 146.45 55052.25 88888.00 2011-05-29 18:56:16.125 149 12628.83 146.47 55052.25 88888.00 2011-05-29 18:56:16.250 149 12628.88 146.53 55052.25 88888.00 2011-05-29 18:56:16.375 149 12628.95 146.55 55052.28 88888.00 2011-05-29 18:56:16.500 149 12628.95 146.55 55052.25 88888.00 2011-05-29 18:56:16.625 149 12628.92 146.55 55052.28 88888.00 2011-05-29 18:56:16.750 149 12628.92 146.57 55052.25 88888.00 2011-05-29 18:56:16.875 149 12628.90 146.57 55052.25 88888.00 2011-05-29 18:56:17.000 149 12628.95 146.55 55052.22 88888.00 2011-05-29 18:56:17.125 149 12628.95 146.53 55052.25 88888.00 2011-05-29 18:56:17.250 149 12628.92 146.53 55052.25 88888.00 2011-05-29 18:56:17.375 149 12628.92 146.57 55052.28 88888.00 2011-05-29 18:56:17.500 149 12628.88 146.57 55052.28 88888.00 2011-05-29 18:56:17.625 149 12628.88 146.55 55052.28 88888.00 2011-05-29 18:56:17.750 149 12628.92 146.55 55052.28 88888.00 2011-05-29 18:56:17.875 149 12629.02 146.57 55052.28 88888.00 2011-05-29 18:56:18.000 149 12629.02 146.57 55052.25 88888.00 2011-05-29 18:56:18.125 149 12628.98 146.55 55052.22 88888.00 2011-05-29 18:56:18.250 149 12628.92 146.53 55052.22 88888.00 2011-05-29 18:56:18.375 149 12628.98 146.57 55052.22 88888.00 2011-05-29 18:56:18.500 149 12629.02 146.60 55052.25 88888.00 2011-05-29 18:56:18.625 149 12629.05 146.60 55052.25 88888.00 2011-05-29 18:56:18.750 149 12629.05 146.60 55052.30 88888.00 2011-05-29 18:56:18.875 149 12629.08 146.62 55052.30 88888.00 2011-05-29 18:56:19.000 149 12629.08 146.65 55052.28 88888.00 2011-05-29 18:56:19.125 149 12629.12 146.68 55052.30 88888.00 2011-05-29 18:56:19.250 149 12629.15 146.62 55052.30 88888.00 2011-05-29 18:56:19.375 149 12629.20 146.62 55052.30 88888.00 2011-05-29 18:56:19.500 149 12629.15 146.62 55052.28 88888.00 2011-05-29 18:56:19.625 149 12629.12 146.65 55052.28 88888.00 2011-05-29 18:56:19.750 149 12629.08 146.68 55052.30 88888.00 2011-05-29 18:56:19.875 149 12629.05 146.70 55052.30 88888.00 2011-05-29 18:56:20.000 149 12629.08 146.70 55052.28 88888.00 2011-05-29 18:56:20.125 149 12629.05 146.75 55052.25 88888.00 2011-05-29 18:56:20.250 149 12629.00 146.72 55052.28 88888.00 2011-05-29 18:56:20.375 149 12629.02 146.72 55052.25 88888.00 2011-05-29 18:56:20.500 149 12629.00 146.70 55052.25 88888.00 2011-05-29 18:56:20.625 149 12629.08 146.75 55052.25 88888.00 2011-05-29 18:56:20.750 149 12629.12 146.72 55052.22 88888.00 2011-05-29 18:56:20.875 149 12629.17 146.72 55052.20 88888.00 2011-05-29 18:56:21.000 149 12629.17 146.72 55052.20 88888.00 2011-05-29 18:56:21.125 149 12629.12 146.75 55052.22 88888.00 2011-05-29 18:56:21.250 149 12629.10 146.72 55052.22 88888.00 2011-05-29 18:56:21.375 149 12629.15 146.78 55052.20 88888.00 2011-05-29 18:56:21.500 149 12629.17 146.78 55052.22 88888.00 2011-05-29 18:56:21.625 149 12629.23 146.80 55052.22 88888.00 2011-05-29 18:56:21.750 149 12629.23 146.80 55052.25 88888.00 2011-05-29 18:56:21.875 149 12629.20 146.80 55052.22 88888.00 2011-05-29 18:56:22.000 149 12629.15 146.80 55052.22 88888.00 2011-05-29 18:56:22.125 149 12629.15 146.80 55052.20 88888.00 2011-05-29 18:56:22.250 149 12629.10 146.78 55052.22 88888.00 2011-05-29 18:56:22.375 149 12629.17 146.82 55052.22 88888.00 2011-05-29 18:56:22.500 149 12629.17 146.85 55052.20 88888.00 2011-05-29 18:56:22.625 149 12629.15 146.85 55052.20 88888.00 2011-05-29 18:56:22.750 149 12629.23 146.85 55052.22 88888.00 2011-05-29 18:56:22.875 149 12629.27 146.82 55052.22 88888.00 2011-05-29 18:56:23.000 149 12629.27 146.80 55052.20 88888.00 2011-05-29 18:56:23.125 149 12629.30 146.80 55052.22 88888.00 2011-05-29 18:56:23.250 149 12629.33 146.85 55052.25 88888.00 2011-05-29 18:56:23.375 149 12629.45 146.85 55052.22 88888.00 2011-05-29 18:56:23.500 149 12629.50 146.82 55052.20 88888.00 2011-05-29 18:56:23.625 149 12629.48 146.80 55052.20 88888.00 2011-05-29 18:56:23.750 149 12629.42 146.85 55052.20 88888.00 2011-05-29 18:56:23.875 149 12629.38 146.85 55052.22 88888.00 2011-05-29 18:56:24.000 149 12629.35 146.78 55052.20 88888.00 2011-05-29 18:56:24.125 149 12629.42 146.82 55052.22 88888.00 2011-05-29 18:56:24.250 149 12629.45 146.82 55052.20 88888.00 2011-05-29 18:56:24.375 149 12629.52 146.88 55052.20 88888.00 2011-05-29 18:56:24.500 149 12629.55 146.85 55052.20 88888.00 2011-05-29 18:56:24.625 149 12629.55 146.85 55052.25 88888.00 2011-05-29 18:56:24.750 149 12629.58 146.85 55052.25 88888.00 2011-05-29 18:56:24.875 149 12629.58 146.85 55052.25 88888.00 2011-05-29 18:56:25.000 149 12629.55 146.88 55052.22 88888.00 2011-05-29 18:56:25.125 149 12629.52 146.82 55052.20 88888.00 2011-05-29 18:56:25.250 149 12629.55 146.78 55052.20 88888.00 2011-05-29 18:56:25.375 149 12629.58 146.80 55052.20 88888.00 2011-05-29 18:56:25.500 149 12629.65 146.80 55052.20 88888.00 2011-05-29 18:56:25.625 149 12629.67 146.80 55052.18 88888.00 2011-05-29 18:56:25.750 149 12629.62 146.78 55052.18 88888.00 2011-05-29 18:56:25.875 149 12629.60 146.78 55052.18 88888.00 2011-05-29 18:56:26.000 149 12629.65 146.75 55052.15 88888.00 2011-05-29 18:56:26.125 149 12629.70 146.75 55052.20 88888.00 2011-05-29 18:56:26.250 149 12629.65 146.75 55052.18 88888.00 2011-05-29 18:56:26.375 149 12629.62 146.75 55052.15 88888.00 2011-05-29 18:56:26.500 149 12629.73 146.75 55052.18 88888.00 2011-05-29 18:56:26.625 149 12629.83 146.72 55052.15 88888.00 2011-05-29 18:56:26.750 149 12629.92 146.72 55052.18 88888.00 2011-05-29 18:56:26.875 149 12629.90 146.72 55052.15 88888.00 2011-05-29 18:56:27.000 149 12629.83 146.72 55052.12 88888.00 2011-05-29 18:56:27.125 149 12629.85 146.70 55052.15 88888.00 2011-05-29 18:56:27.250 149 12629.83 146.70 55052.18 88888.00 2011-05-29 18:56:27.375 149 12629.85 146.72 55052.22 88888.00 2011-05-29 18:56:27.500 149 12629.80 146.68 55052.20 88888.00 2011-05-29 18:56:27.625 149 12629.83 146.65 55052.20 88888.00 2011-05-29 18:56:27.750 149 12629.92 146.65 55052.20 88888.00 2011-05-29 18:56:27.875 149 12629.95 146.65 55052.20 88888.00 2011-05-29 18:56:28.000 149 12629.92 146.60 55052.20 88888.00 2011-05-29 18:56:28.125 149 12629.95 146.57 55052.20 88888.00 2011-05-29 18:56:28.250 149 12629.95 146.57 55052.18 88888.00 2011-05-29 18:56:28.375 149 12630.00 146.62 55052.20 88888.00 2011-05-29 18:56:28.500 149 12630.02 146.65 55052.20 88888.00 2011-05-29 18:56:28.625 149 12630.00 146.60 55052.22 88888.00 2011-05-29 18:56:28.750 149 12629.98 146.65 55052.25 88888.00 2011-05-29 18:56:28.875 149 12629.98 146.65 55052.28 88888.00 2011-05-29 18:56:29.000 149 12630.02 146.60 55052.25 88888.00 2011-05-29 18:56:29.125 149 12629.98 146.60 55052.25 88888.00 2011-05-29 18:56:29.250 149 12629.95 146.57 55052.20 88888.00 2011-05-29 18:56:29.375 149 12630.02 146.60 55052.20 88888.00 2011-05-29 18:56:29.500 149 12630.05 146.62 55052.20 88888.00 2011-05-29 18:56:29.625 149 12630.00 146.65 55052.22 88888.00 2011-05-29 18:56:29.750 149 12629.98 146.65 55052.20 88888.00 2011-05-29 18:56:29.875 149 12630.00 146.65 55052.18 88888.00 2011-05-29 18:56:30.000 149 12629.98 146.65 55052.18 88888.00 2011-05-29 18:56:30.125 149 12629.95 146.65 55052.20 88888.00 2011-05-29 18:56:30.250 149 12629.95 146.62 55052.20 88888.00 2011-05-29 18:56:30.375 149 12630.00 146.68 55052.20 88888.00 2011-05-29 18:56:30.500 149 12630.02 146.70 55052.20 88888.00 2011-05-29 18:56:30.625 149 12630.00 146.70 55052.18 88888.00 2011-05-29 18:56:30.750 149 12630.02 146.72 55052.20 88888.00 2011-05-29 18:56:30.875 149 12630.05 146.75 55052.20 88888.00 2011-05-29 18:56:31.000 149 12630.02 146.75 55052.20 88888.00 2011-05-29 18:56:31.125 149 12630.05 146.72 55052.18 88888.00 2011-05-29 18:56:31.250 149 12630.08 146.78 55052.18 88888.00 2011-05-29 18:56:31.375 149 12630.17 146.85 55052.22 88888.00 2011-05-29 18:56:31.500 149 12630.17 146.88 55052.25 88888.00 2011-05-29 18:56:31.625 149 12630.08 146.82 55052.20 88888.00 2011-05-29 18:56:31.750 149 12630.02 146.82 55052.20 88888.00 2011-05-29 18:56:31.875 149 12630.02 146.88 55052.20 88888.00 2011-05-29 18:56:32.000 149 12630.05 146.95 55052.22 88888.00 2011-05-29 18:56:32.125 149 12630.02 146.97 55052.22 88888.00 2011-05-29 18:56:32.250 149 12630.08 146.97 55052.22 88888.00 2011-05-29 18:56:32.375 149 12630.12 147.03 55052.25 88888.00 2011-05-29 18:56:32.500 149 12630.10 147.03 55052.25 88888.00 2011-05-29 18:56:32.625 149 12630.12 147.03 55052.25 88888.00 2011-05-29 18:56:32.750 149 12630.23 147.05 55052.20 88888.00 2011-05-29 18:56:32.875 149 12630.27 147.07 55052.20 88888.00 2011-05-29 18:56:33.000 149 12630.27 147.07 55052.18 88888.00 2011-05-29 18:56:33.125 149 12630.23 147.07 55052.15 88888.00 2011-05-29 18:56:33.250 149 12630.23 147.12 55052.18 88888.00 2011-05-29 18:56:33.375 149 12630.25 147.15 55052.15 88888.00 2011-05-29 18:56:33.500 149 12630.30 147.15 55052.15 88888.00 2011-05-29 18:56:33.625 149 12630.30 147.15 55052.15 88888.00 2011-05-29 18:56:33.750 149 12630.27 147.18 55052.18 88888.00 2011-05-29 18:56:33.875 149 12630.23 147.20 55052.18 88888.00 2011-05-29 18:56:34.000 149 12630.27 147.20 55052.18 88888.00 2011-05-29 18:56:34.125 149 12630.33 147.20 55052.18 88888.00 2011-05-29 18:56:34.250 149 12630.27 147.22 55052.18 88888.00 2011-05-29 18:56:34.375 149 12630.27 147.25 55052.18 88888.00 2011-05-29 18:56:34.500 149 12630.27 147.25 55052.15 88888.00 2011-05-29 18:56:34.625 149 12630.35 147.28 55052.18 88888.00 2011-05-29 18:56:34.750 149 12630.40 147.30 55052.18 88888.00 2011-05-29 18:56:34.875 149 12630.40 147.30 55052.18 88888.00 2011-05-29 18:56:35.000 149 12630.33 147.28 55052.15 88888.00 2011-05-29 18:56:35.125 149 12630.35 147.25 55052.15 88888.00 2011-05-29 18:56:35.250 149 12630.42 147.28 55052.15 88888.00 2011-05-29 18:56:35.375 149 12630.48 147.30 55052.15 88888.00 2011-05-29 18:56:35.500 149 12630.42 147.32 55052.15 88888.00 2011-05-29 18:56:35.625 149 12630.35 147.32 55052.15 88888.00 2011-05-29 18:56:35.750 149 12630.38 147.35 55052.12 88888.00 2011-05-29 18:56:35.875 149 12630.42 147.40 55052.18 88888.00 2011-05-29 18:56:36.000 149 12630.50 147.38 55052.15 88888.00 2011-05-29 18:56:36.125 149 12630.52 147.38 55052.18 88888.00 2011-05-29 18:56:36.250 149 12630.55 147.40 55052.15 88888.00 2011-05-29 18:56:36.375 149 12630.60 147.43 55052.15 88888.00 2011-05-29 18:56:36.500 149 12630.62 147.40 55052.15 88888.00 2011-05-29 18:56:36.625 149 12630.67 147.40 55052.12 88888.00 2011-05-29 18:56:36.750 149 12630.75 147.43 55052.15 88888.00 2011-05-29 18:56:36.875 149 12630.73 147.45 55052.18 88888.00 2011-05-29 18:56:37.000 149 12630.67 147.45 55052.15 88888.00 2011-05-29 18:56:37.125 149 12630.67 147.45 55052.15 88888.00 2011-05-29 18:56:37.250 149 12630.67 147.43 55052.12 88888.00 2011-05-29 18:56:37.375 149 12630.73 147.45 55052.15 88888.00 2011-05-29 18:56:37.500 149 12630.70 147.47 55052.18 88888.00 2011-05-29 18:56:37.625 149 12630.67 147.47 55052.18 88888.00 2011-05-29 18:56:37.750 149 12630.67 147.50 55052.15 88888.00 2011-05-29 18:56:37.875 149 12630.73 147.53 55052.15 88888.00 2011-05-29 18:56:38.000 149 12630.73 147.53 55052.15 88888.00 2011-05-29 18:56:38.125 149 12630.70 147.53 55052.20 88888.00 2011-05-29 18:56:38.250 149 12630.73 147.53 55052.20 88888.00 2011-05-29 18:56:38.375 149 12630.75 147.53 55052.18 88888.00 2011-05-29 18:56:38.500 149 12630.75 147.55 55052.18 88888.00 2011-05-29 18:56:38.625 149 12630.77 147.57 55052.18 88888.00 2011-05-29 18:56:38.750 149 12630.83 147.55 55052.15 88888.00 2011-05-29 18:56:38.875 149 12630.83 147.55 55052.15 88888.00 2011-05-29 18:56:39.000 149 12630.80 147.55 55052.15 88888.00 2011-05-29 18:56:39.125 149 12630.73 147.55 55052.15 88888.00 2011-05-29 18:56:39.250 149 12630.73 147.55 55052.10 88888.00 2011-05-29 18:56:39.375 149 12630.77 147.55 55052.10 88888.00 2011-05-29 18:56:39.500 149 12630.83 147.57 55052.12 88888.00 2011-05-29 18:56:39.625 149 12630.83 147.60 55052.15 88888.00 2011-05-29 18:56:39.750 149 12630.85 147.62 55052.18 88888.00 2011-05-29 18:56:39.875 149 12630.88 147.65 55052.18 88888.00 2011-05-29 18:56:40.000 149 12630.83 147.68 55052.15 88888.00 2011-05-29 18:56:40.125 149 12630.85 147.62 55052.18 88888.00 2011-05-29 18:56:40.250 149 12630.85 147.60 55052.15 88888.00 2011-05-29 18:56:40.375 149 12630.98 147.57 55052.12 88888.00 2011-05-29 18:56:40.500 149 12631.12 147.60 55052.12 88888.00 2011-05-29 18:56:40.625 149 12631.15 147.68 55052.15 88888.00 2011-05-29 18:56:40.750 149 12631.12 147.68 55052.15 88888.00 2011-05-29 18:56:40.875 149 12631.12 147.68 55052.15 88888.00 2011-05-29 18:56:41.000 149 12631.10 147.65 55052.12 88888.00 2011-05-29 18:56:41.125 149 12631.10 147.62 55052.12 88888.00 2011-05-29 18:56:41.250 149 12631.10 147.68 55052.12 88888.00 2011-05-29 18:56:41.375 149 12631.12 147.70 55052.15 88888.00 2011-05-29 18:56:41.500 149 12631.15 147.70 55052.15 88888.00 2011-05-29 18:56:41.625 149 12631.12 147.72 55052.18 88888.00 2011-05-29 18:56:41.750 149 12631.15 147.72 55052.20 88888.00 2011-05-29 18:56:41.875 149 12631.17 147.72 55052.20 88888.00 2011-05-29 18:56:42.000 149 12631.20 147.75 55052.18 88888.00 2011-05-29 18:56:42.125 149 12631.20 147.70 55052.18 88888.00 2011-05-29 18:56:42.250 149 12631.12 147.68 55052.18 88888.00 2011-05-29 18:56:42.375 149 12631.15 147.68 55052.18 88888.00 2011-05-29 18:56:42.500 149 12631.10 147.68 55052.18 88888.00 2011-05-29 18:56:42.625 149 12631.12 147.68 55052.20 88888.00 2011-05-29 18:56:42.750 149 12631.15 147.70 55052.20 88888.00 2011-05-29 18:56:42.875 149 12631.20 147.72 55052.20 88888.00 2011-05-29 18:56:43.000 149 12631.23 147.72 55052.20 88888.00 2011-05-29 18:56:43.125 149 12631.27 147.70 55052.20 88888.00 2011-05-29 18:56:43.250 149 12631.25 147.70 55052.20 88888.00 2011-05-29 18:56:43.375 149 12631.30 147.72 55052.20 88888.00 2011-05-29 18:56:43.500 149 12631.30 147.75 55052.20 88888.00 2011-05-29 18:56:43.625 149 12631.27 147.72 55052.18 88888.00 2011-05-29 18:56:43.750 149 12631.33 147.75 55052.20 88888.00 2011-05-29 18:56:43.875 149 12631.35 147.75 55052.22 88888.00 2011-05-29 18:56:44.000 149 12631.33 147.72 55052.22 88888.00 2011-05-29 18:56:44.125 149 12631.27 147.72 55052.22 88888.00 2011-05-29 18:56:44.250 149 12631.30 147.70 55052.25 88888.00 2011-05-29 18:56:44.375 149 12631.38 147.70 55052.25 88888.00 2011-05-29 18:56:44.500 149 12631.40 147.75 55052.28 88888.00 2011-05-29 18:56:44.625 149 12631.38 147.75 55052.25 88888.00 2011-05-29 18:56:44.750 149 12631.40 147.75 55052.20 88888.00 2011-05-29 18:56:44.875 149 12631.38 147.68 55052.15 88888.00 2011-05-29 18:56:45.000 149 12631.38 147.65 55052.18 88888.00 2011-05-29 18:56:45.125 149 12631.30 147.68 55052.20 88888.00 2011-05-29 18:56:45.250 149 12631.27 147.72 55052.22 88888.00 2011-05-29 18:56:45.375 149 12631.38 147.72 55052.20 88888.00 2011-05-29 18:56:45.500 149 12631.40 147.70 55052.22 88888.00 2011-05-29 18:56:45.625 149 12631.40 147.68 55052.18 88888.00 2011-05-29 18:56:45.750 149 12631.40 147.65 55052.20 88888.00 2011-05-29 18:56:45.875 149 12631.42 147.65 55052.22 88888.00 2011-05-29 18:56:46.000 149 12631.45 147.62 55052.22 88888.00 2011-05-29 18:56:46.125 149 12631.45 147.62 55052.25 88888.00 2011-05-29 18:56:46.250 149 12631.45 147.62 55052.28 88888.00 2011-05-29 18:56:46.375 149 12631.52 147.65 55052.25 88888.00 2011-05-29 18:56:46.500 149 12631.45 147.65 55052.25 88888.00 2011-05-29 18:56:46.625 149 12631.38 147.62 55052.25 88888.00 2011-05-29 18:56:46.750 149 12631.35 147.65 55052.25 88888.00 2011-05-29 18:56:46.875 149 12631.35 147.65 55052.28 88888.00 2011-05-29 18:56:47.000 149 12631.40 147.62 55052.30 88888.00 2011-05-29 18:56:47.125 149 12631.42 147.62 55052.28 88888.00 2011-05-29 18:56:47.250 149 12631.40 147.62 55052.30 88888.00 2011-05-29 18:56:47.375 149 12631.45 147.62 55052.32 88888.00 2011-05-29 18:56:47.500 149 12631.50 147.62 55052.30 88888.00 2011-05-29 18:56:47.625 149 12631.55 147.62 55052.32 88888.00 2011-05-29 18:56:47.750 149 12631.58 147.62 55052.30 88888.00 2011-05-29 18:56:47.875 149 12631.55 147.62 55052.30 88888.00 2011-05-29 18:56:48.000 149 12631.52 147.62 55052.32 88888.00 2011-05-29 18:56:48.125 149 12631.50 147.65 55052.35 88888.00 2011-05-29 18:56:48.250 149 12631.45 147.62 55052.35 88888.00 2011-05-29 18:56:48.375 149 12631.50 147.62 55052.32 88888.00 2011-05-29 18:56:48.500 149 12631.52 147.62 55052.35 88888.00 2011-05-29 18:56:48.625 149 12631.55 147.62 55052.38 88888.00 2011-05-29 18:56:48.750 149 12631.55 147.62 55052.38 88888.00 2011-05-29 18:56:48.875 149 12631.50 147.62 55052.35 88888.00 2011-05-29 18:56:49.000 149 12631.50 147.55 55052.32 88888.00 2011-05-29 18:56:49.125 149 12631.50 147.55 55052.35 88888.00 2011-05-29 18:56:49.250 149 12631.48 147.53 55052.35 88888.00 2011-05-29 18:56:49.375 149 12631.55 147.57 55052.38 88888.00 2011-05-29 18:56:49.500 149 12631.55 147.62 55052.38 88888.00 2011-05-29 18:56:49.625 149 12631.52 147.65 55052.38 88888.00 2011-05-29 18:56:49.750 149 12631.48 147.62 55052.40 88888.00 2011-05-29 18:56:49.875 149 12631.48 147.60 55052.40 88888.00 2011-05-29 18:56:50.000 149 12631.45 147.60 55052.38 88888.00 2011-05-29 18:56:50.125 149 12631.45 147.62 55052.40 88888.00 2011-05-29 18:56:50.250 149 12631.40 147.62 55052.43 88888.00 2011-05-29 18:56:50.375 149 12631.42 147.65 55052.43 88888.00 2011-05-29 18:56:50.500 149 12631.42 147.60 55052.43 88888.00 2011-05-29 18:56:50.625 149 12631.48 147.60 55052.40 88888.00 2011-05-29 18:56:50.750 149 12631.50 147.60 55052.38 88888.00 2011-05-29 18:56:50.875 149 12631.48 147.60 55052.38 88888.00 2011-05-29 18:56:51.000 149 12631.48 147.60 55052.38 88888.00 2011-05-29 18:56:51.125 149 12631.55 147.60 55052.40 88888.00 2011-05-29 18:56:51.250 149 12631.55 147.57 55052.40 88888.00 2011-05-29 18:56:51.375 149 12631.55 147.62 55052.40 88888.00 2011-05-29 18:56:51.500 149 12631.58 147.62 55052.43 88888.00 2011-05-29 18:56:51.625 149 12631.55 147.62 55052.43 88888.00 2011-05-29 18:56:51.750 149 12631.52 147.62 55052.43 88888.00 2011-05-29 18:56:51.875 149 12631.55 147.65 55052.45 88888.00 2011-05-29 18:56:52.000 149 12631.58 147.65 55052.43 88888.00 2011-05-29 18:56:52.125 149 12631.50 147.65 55052.40 88888.00 2011-05-29 18:56:52.250 149 12631.45 147.65 55052.40 88888.00 2011-05-29 18:56:52.375 149 12631.50 147.68 55052.40 88888.00 2011-05-29 18:56:52.500 149 12631.52 147.70 55052.40 88888.00 2011-05-29 18:56:52.625 149 12631.50 147.68 55052.43 88888.00 2011-05-29 18:56:52.750 149 12631.52 147.70 55052.43 88888.00 2011-05-29 18:56:52.875 149 12631.55 147.70 55052.43 88888.00 2011-05-29 18:56:53.000 149 12631.52 147.68 55052.43 88888.00 2011-05-29 18:56:53.125 149 12631.52 147.68 55052.45 88888.00 2011-05-29 18:56:53.250 149 12631.52 147.68 55052.47 88888.00 2011-05-29 18:56:53.375 149 12631.55 147.68 55052.47 88888.00 2011-05-29 18:56:53.500 149 12631.58 147.70 55052.50 88888.00 2011-05-29 18:56:53.625 149 12631.62 147.72 55052.53 88888.00 2011-05-29 18:56:53.750 149 12631.65 147.72 55052.53 88888.00 2011-05-29 18:56:53.875 149 12631.58 147.70 55052.50 88888.00 2011-05-29 18:56:54.000 149 12631.50 147.70 55052.47 88888.00 2011-05-29 18:56:54.125 149 12631.58 147.70 55052.47 88888.00 2011-05-29 18:56:54.250 149 12631.60 147.70 55052.50 88888.00 2011-05-29 18:56:54.375 149 12631.60 147.72 55052.50 88888.00 2011-05-29 18:56:54.500 149 12631.60 147.70 55052.50 88888.00 2011-05-29 18:56:54.625 149 12631.62 147.68 55052.50 88888.00 2011-05-29 18:56:54.750 149 12631.73 147.70 55052.55 88888.00 2011-05-29 18:56:54.875 149 12631.77 147.70 55052.53 88888.00 2011-05-29 18:56:55.000 149 12631.80 147.70 55052.50 88888.00 2011-05-29 18:56:55.125 149 12631.83 147.65 55052.50 88888.00 2011-05-29 18:56:55.250 149 12631.77 147.68 55052.53 88888.00 2011-05-29 18:56:55.375 149 12631.83 147.65 55052.53 88888.00 2011-05-29 18:56:55.500 149 12631.80 147.65 55052.55 88888.00 2011-05-29 18:56:55.625 149 12631.85 147.68 55052.55 88888.00 2011-05-29 18:56:55.750 149 12631.88 147.70 55052.55 88888.00 2011-05-29 18:56:55.875 149 12631.83 147.68 55052.55 88888.00 2011-05-29 18:56:56.000 149 12631.83 147.68 55052.53 88888.00 2011-05-29 18:56:56.125 149 12631.83 147.70 55052.55 88888.00 2011-05-29 18:56:56.250 149 12631.83 147.68 55052.55 88888.00 2011-05-29 18:56:56.375 149 12631.88 147.65 55052.55 88888.00 2011-05-29 18:56:56.500 149 12631.88 147.65 55052.55 88888.00 2011-05-29 18:56:56.625 149 12631.80 147.68 55052.53 88888.00 2011-05-29 18:56:56.750 149 12631.77 147.68 55052.53 88888.00 2011-05-29 18:56:56.875 149 12631.80 147.68 55052.53 88888.00 2011-05-29 18:56:57.000 149 12631.90 147.68 55052.53 88888.00 2011-05-29 18:56:57.125 149 12631.95 147.68 55052.55 88888.00 2011-05-29 18:56:57.250 149 12631.85 147.65 55052.55 88888.00 2011-05-29 18:56:57.375 149 12631.88 147.68 55052.57 88888.00 2011-05-29 18:56:57.500 149 12631.90 147.68 55052.57 88888.00 2011-05-29 18:56:57.625 149 12631.95 147.65 55052.57 88888.00 2011-05-29 18:56:57.750 149 12632.02 147.70 55052.57 88888.00 2011-05-29 18:56:57.875 149 12632.00 147.68 55052.55 88888.00 2011-05-29 18:56:58.000 149 12631.95 147.65 55052.53 88888.00 2011-05-29 18:56:58.125 149 12631.95 147.65 55052.53 88888.00 2011-05-29 18:56:58.250 149 12631.98 147.62 55052.55 88888.00 2011-05-29 18:56:58.375 149 12631.95 147.62 55052.57 88888.00 2011-05-29 18:56:58.500 149 12631.95 147.60 55052.55 88888.00 2011-05-29 18:56:58.625 149 12631.95 147.62 55052.57 88888.00 2011-05-29 18:56:58.750 149 12631.95 147.65 55052.62 88888.00 2011-05-29 18:56:58.875 149 12631.95 147.68 55052.65 88888.00 2011-05-29 18:56:59.000 149 12632.00 147.68 55052.62 88888.00 2011-05-29 18:56:59.125 149 12632.08 147.65 55052.62 88888.00 2011-05-29 18:56:59.250 149 12632.12 147.62 55052.62 88888.00 2011-05-29 18:56:59.375 149 12632.10 147.65 55052.60 88888.00 2011-05-29 18:56:59.500 149 12632.05 147.70 55052.62 88888.00 2011-05-29 18:56:59.625 149 12632.02 147.68 55052.65 88888.00 2011-05-29 18:56:59.750 149 12632.02 147.62 55052.65 88888.00 2011-05-29 18:56:59.875 149 12632.00 147.62 55052.65 88888.00 2011-05-29 18:57:00.000 149 12632.02 147.60 55052.65 88888.00 2011-05-29 18:57:00.125 149 12632.08 147.62 55052.68 88888.00 2011-05-29 18:57:00.250 149 12632.10 147.62 55052.70 88888.00 2011-05-29 18:57:00.375 149 12632.10 147.65 55052.70 88888.00 2011-05-29 18:57:00.500 149 12632.12 147.62 55052.72 88888.00 2011-05-29 18:57:00.625 149 12632.12 147.62 55052.72 88888.00 2011-05-29 18:57:00.750 149 12632.15 147.60 55052.70 88888.00 2011-05-29 18:57:00.875 149 12632.20 147.62 55052.70 88888.00 2011-05-29 18:57:01.000 149 12632.20 147.57 55052.68 88888.00 2011-05-29 18:57:01.125 149 12632.10 147.57 55052.68 88888.00 2011-05-29 18:57:01.250 149 12632.10 147.57 55052.70 88888.00 2011-05-29 18:57:01.375 149 12632.15 147.57 55052.70 88888.00 2011-05-29 18:57:01.500 149 12632.15 147.55 55052.70 88888.00 2011-05-29 18:57:01.625 149 12632.17 147.55 55052.70 88888.00 2011-05-29 18:57:01.750 149 12632.25 147.55 55052.72 88888.00 2011-05-29 18:57:01.875 149 12632.27 147.60 55052.70 88888.00 2011-05-29 18:57:02.000 149 12632.27 147.57 55052.70 88888.00 2011-05-29 18:57:02.125 149 12632.23 147.50 55052.70 88888.00 2011-05-29 18:57:02.250 149 12632.12 147.47 55052.70 88888.00 2011-05-29 18:57:02.375 149 12632.17 147.50 55052.70 88888.00 2011-05-29 18:57:02.500 149 12632.20 147.50 55052.70 88888.00 2011-05-29 18:57:02.625 149 12632.25 147.47 55052.68 88888.00 2011-05-29 18:57:02.750 149 12632.30 147.47 55052.68 88888.00 2011-05-29 18:57:02.875 149 12632.30 147.45 55052.70 88888.00 2011-05-29 18:57:03.000 149 12632.38 147.45 55052.70 88888.00 2011-05-29 18:57:03.125 149 12632.35 147.43 55052.70 88888.00 2011-05-29 18:57:03.250 149 12632.33 147.40 55052.72 88888.00 2011-05-29 18:57:03.375 149 12632.38 147.45 55052.72 88888.00 2011-05-29 18:57:03.500 149 12632.35 147.43 55052.72 88888.00 2011-05-29 18:57:03.625 149 12632.33 147.40 55052.72 88888.00 2011-05-29 18:57:03.750 149 12632.38 147.43 55052.75 88888.00 2011-05-29 18:57:03.875 149 12632.40 147.43 55052.72 88888.00 2011-05-29 18:57:04.000 149 12632.38 147.43 55052.72 88888.00 2011-05-29 18:57:04.125 149 12632.40 147.38 55052.75 88888.00 2011-05-29 18:57:04.250 149 12632.38 147.32 55052.72 88888.00 2011-05-29 18:57:04.375 149 12632.42 147.35 55052.78 88888.00 2011-05-29 18:57:04.500 149 12632.45 147.35 55052.78 88888.00 2011-05-29 18:57:04.625 149 12632.45 147.38 55052.78 88888.00 2011-05-29 18:57:04.750 149 12632.40 147.40 55052.78 88888.00 2011-05-29 18:57:04.875 149 12632.42 147.40 55052.75 88888.00 2011-05-29 18:57:05.000 149 12632.40 147.40 55052.75 88888.00 2011-05-29 18:57:05.125 149 12632.35 147.40 55052.75 88888.00 2011-05-29 18:57:05.250 149 12632.38 147.32 55052.72 88888.00 2011-05-29 18:57:05.375 149 12632.50 147.32 55052.75 88888.00 2011-05-29 18:57:05.500 149 12632.60 147.35 55052.78 88888.00 2011-05-29 18:57:05.625 149 12632.67 147.38 55052.75 88888.00 2011-05-29 18:57:05.750 149 12632.60 147.35 55052.78 88888.00 2011-05-29 18:57:05.875 149 12632.55 147.35 55052.78 88888.00 2011-05-29 18:57:06.000 149 12632.60 147.35 55052.78 88888.00 2011-05-29 18:57:06.125 149 12632.62 147.32 55052.78 88888.00 2011-05-29 18:57:06.250 149 12632.60 147.32 55052.78 88888.00 2011-05-29 18:57:06.375 149 12632.67 147.35 55052.78 88888.00 2011-05-29 18:57:06.500 149 12632.73 147.35 55052.78 88888.00 2011-05-29 18:57:06.625 149 12632.70 147.35 55052.80 88888.00 2011-05-29 18:57:06.750 149 12632.62 147.32 55052.78 88888.00 2011-05-29 18:57:06.875 149 12632.62 147.30 55052.78 88888.00 2011-05-29 18:57:07.000 149 12632.67 147.30 55052.78 88888.00 2011-05-29 18:57:07.125 149 12632.67 147.35 55052.80 88888.00 2011-05-29 18:57:07.250 149 12632.67 147.35 55052.80 88888.00 2011-05-29 18:57:07.375 149 12632.70 147.32 55052.80 88888.00 2011-05-29 18:57:07.500 149 12632.73 147.32 55052.80 88888.00 2011-05-29 18:57:07.625 149 12632.75 147.35 55052.80 88888.00 2011-05-29 18:57:07.750 149 12632.75 147.32 55052.80 88888.00 2011-05-29 18:57:07.875 149 12632.73 147.30 55052.80 88888.00 2011-05-29 18:57:08.000 149 12632.77 147.30 55052.80 88888.00 2011-05-29 18:57:08.125 149 12632.80 147.30 55052.82 88888.00 2011-05-29 18:57:08.250 149 12632.75 147.28 55052.82 88888.00 2011-05-29 18:57:08.375 149 12632.75 147.25 55052.82 88888.00 2011-05-29 18:57:08.500 149 12632.73 147.25 55052.80 88888.00 2011-05-29 18:57:08.625 149 12632.67 147.25 55052.80 88888.00 2011-05-29 18:57:08.750 149 12632.65 147.28 55052.80 88888.00 2011-05-29 18:57:08.875 149 12632.67 147.28 55052.80 88888.00 2011-05-29 18:57:09.000 149 12632.75 147.28 55052.80 88888.00 2011-05-29 18:57:09.125 149 12632.77 147.28 55052.82 88888.00 2011-05-29 18:57:09.250 149 12632.67 147.25 55052.85 88888.00 2011-05-29 18:57:09.375 149 12632.70 147.28 55052.82 88888.00 2011-05-29 18:57:09.500 149 12632.73 147.30 55052.85 88888.00 2011-05-29 18:57:09.625 149 12632.73 147.30 55052.85 88888.00 2011-05-29 18:57:09.750 149 12632.70 147.30 55052.85 88888.00 2011-05-29 18:57:09.875 149 12632.73 147.30 55052.85 88888.00 2011-05-29 18:57:10.000 149 12632.77 147.28 55052.85 88888.00 2011-05-29 18:57:10.125 149 12632.75 147.25 55052.85 88888.00 2011-05-29 18:57:10.250 149 12632.70 147.30 55052.88 88888.00 2011-05-29 18:57:10.375 149 12632.73 147.30 55052.88 88888.00 2011-05-29 18:57:10.500 149 12632.75 147.25 55052.88 88888.00 2011-05-29 18:57:10.625 149 12632.77 147.25 55052.88 88888.00 2011-05-29 18:57:10.750 149 12632.77 147.32 55052.90 88888.00 2011-05-29 18:57:10.875 149 12632.70 147.32 55052.90 88888.00 2011-05-29 18:57:11.000 149 12632.73 147.30 55052.88 88888.00 2011-05-29 18:57:11.125 149 12632.77 147.28 55052.90 88888.00 2011-05-29 18:57:11.250 149 12632.80 147.28 55052.93 88888.00 2011-05-29 18:57:11.375 149 12632.75 147.30 55052.90 88888.00 2011-05-29 18:57:11.500 149 12632.75 147.30 55052.88 88888.00 2011-05-29 18:57:11.625 149 12632.77 147.30 55052.88 88888.00 2011-05-29 18:57:11.750 149 12632.75 147.32 55052.90 88888.00 2011-05-29 18:57:11.875 149 12632.77 147.35 55052.90 88888.00 2011-05-29 18:57:12.000 149 12632.73 147.32 55052.93 88888.00 2011-05-29 18:57:12.125 149 12632.75 147.32 55052.90 88888.00 2011-05-29 18:57:12.250 149 12632.85 147.35 55052.95 88888.00 2011-05-29 18:57:12.375 149 12632.95 147.35 55052.95 88888.00 2011-05-29 18:57:12.500 149 12632.88 147.38 55052.93 88888.00 2011-05-29 18:57:12.625 149 12632.77 147.35 55052.95 88888.00 2011-05-29 18:57:12.750 149 12632.80 147.35 55052.93 88888.00 2011-05-29 18:57:12.875 149 12632.88 147.38 55052.95 88888.00 2011-05-29 18:57:13.000 149 12632.90 147.40 55052.95 88888.00 2011-05-29 18:57:13.125 149 12632.88 147.40 55052.95 88888.00 2011-05-29 18:57:13.250 149 12632.83 147.40 55052.93 88888.00 2011-05-29 18:57:13.375 149 12632.85 147.38 55052.93 88888.00 2011-05-29 18:57:13.500 149 12632.88 147.43 55052.93 88888.00 2011-05-29 18:57:13.625 149 12632.95 147.43 55052.93 88888.00 2011-05-29 18:57:13.750 149 12632.92 147.43 55052.95 88888.00 2011-05-29 18:57:13.875 149 12632.88 147.40 55052.95 88888.00 2011-05-29 18:57:14.000 149 12632.90 147.40 55052.93 88888.00 2011-05-29 18:57:14.125 149 12632.92 147.43 55052.95 88888.00 2011-05-29 18:57:14.250 149 12632.92 147.50 55052.97 88888.00 2011-05-29 18:57:14.375 149 12632.95 147.47 55052.97 88888.00 2011-05-29 18:57:14.500 149 12632.95 147.47 55052.95 88888.00 2011-05-29 18:57:14.625 149 12632.90 147.45 55052.97 88888.00 2011-05-29 18:57:14.750 149 12632.88 147.45 55052.95 88888.00 2011-05-29 18:57:14.875 149 12632.92 147.47 55052.97 88888.00 2011-05-29 18:57:15.000 149 12632.95 147.43 55052.95 88888.00 2011-05-29 18:57:15.125 149 12632.95 147.43 55052.93 88888.00 2011-05-29 18:57:15.250 149 12633.00 147.45 55052.97 88888.00 2011-05-29 18:57:15.375 149 12633.08 147.50 55053.00 88888.00 2011-05-29 18:57:15.500 149 12633.05 147.53 55053.03 88888.00 2011-05-29 18:57:15.625 149 12633.00 147.50 55053.03 88888.00 2011-05-29 18:57:15.750 149 12633.05 147.50 55053.00 88888.00 2011-05-29 18:57:15.875 149 12633.10 147.50 55052.97 88888.00 2011-05-29 18:57:16.000 149 12633.05 147.53 55052.95 88888.00 2011-05-29 18:57:16.125 149 12633.02 147.53 55052.95 88888.00 2011-05-29 18:57:16.250 149 12633.10 147.53 55052.97 88888.00 2011-05-29 18:57:16.375 149 12633.15 147.55 55052.97 88888.00 2011-05-29 18:57:16.500 149 12633.08 147.55 55053.00 88888.00 2011-05-29 18:57:16.625 149 12633.02 147.57 55053.00 88888.00 2011-05-29 18:57:16.750 149 12633.12 147.55 55053.00 88888.00 2011-05-29 18:57:16.875 149 12633.20 147.53 55053.00 88888.00 2011-05-29 18:57:17.000 149 12633.20 147.53 55053.00 88888.00 2011-05-29 18:57:17.125 149 12633.12 147.50 55053.05 88888.00 2011-05-29 18:57:17.250 149 12633.10 147.53 55053.05 88888.00 2011-05-29 18:57:17.375 149 12633.12 147.55 55053.00 88888.00 2011-05-29 18:57:17.500 149 12633.12 147.57 55053.03 88888.00 2011-05-29 18:57:17.625 149 12633.15 147.60 55053.05 88888.00 2011-05-29 18:57:17.750 149 12633.25 147.57 55053.03 88888.00 2011-05-29 18:57:17.875 149 12633.25 147.57 55053.03 88888.00 2011-05-29 18:57:18.000 149 12633.20 147.60 55053.03 88888.00 2011-05-29 18:57:18.125 149 12633.17 147.60 55053.03 88888.00 2011-05-29 18:57:18.250 149 12633.15 147.60 55053.05 88888.00 2011-05-29 18:57:18.375 149 12633.20 147.65 55053.03 88888.00 2011-05-29 18:57:18.500 149 12633.25 147.65 55053.00 88888.00 2011-05-29 18:57:18.625 149 12633.25 147.65 55053.03 88888.00 2011-05-29 18:57:18.750 149 12633.20 147.62 55053.00 88888.00 2011-05-29 18:57:18.875 149 12633.20 147.65 55053.00 88888.00 2011-05-29 18:57:19.000 149 12633.30 147.68 55053.00 88888.00 2011-05-29 18:57:19.125 149 12633.40 147.68 55053.03 88888.00 2011-05-29 18:57:19.250 149 12633.35 147.68 55053.00 88888.00 2011-05-29 18:57:19.375 149 12633.38 147.72 55053.03 88888.00 2011-05-29 18:57:19.500 149 12633.33 147.70 55053.03 88888.00 2011-05-29 18:57:19.625 149 12633.27 147.70 55053.03 88888.00 2011-05-29 18:57:19.750 149 12633.33 147.70 55053.03 88888.00 2011-05-29 18:57:19.875 149 12633.42 147.70 55053.03 88888.00 2011-05-29 18:57:20.000 149 12633.55 147.70 55053.00 88888.00 2011-05-29 18:57:20.125 149 12633.50 147.75 55053.03 88888.00 2011-05-29 18:57:20.250 149 12633.40 147.75 55053.03 88888.00 2011-05-29 18:57:20.375 149 12633.38 147.75 55053.03 88888.00 2011-05-29 18:57:20.500 149 12633.35 147.75 55053.00 88888.00 2011-05-29 18:57:20.625 149 12633.38 147.75 55053.00 88888.00 2011-05-29 18:57:20.750 149 12633.38 147.75 55053.00 88888.00 2011-05-29 18:57:20.875 149 12633.40 147.78 55053.00 88888.00 2011-05-29 18:57:21.000 149 12633.58 147.80 55053.03 88888.00 2011-05-29 18:57:21.125 149 12633.60 147.82 55053.03 88888.00 2011-05-29 18:57:21.250 149 12633.55 147.82 55053.03 88888.00 2011-05-29 18:57:21.375 149 12633.58 147.80 55053.00 88888.00 2011-05-29 18:57:21.500 149 12633.60 147.80 55053.03 88888.00 2011-05-29 18:57:21.625 149 12633.58 147.82 55053.05 88888.00 2011-05-29 18:57:21.750 149 12633.55 147.85 55053.03 88888.00 2011-05-29 18:57:21.875 149 12633.58 147.88 55053.03 88888.00 2011-05-29 18:57:22.000 149 12633.65 147.88 55053.03 88888.00 2011-05-29 18:57:22.125 149 12633.67 147.88 55053.05 88888.00 2011-05-29 18:57:22.250 149 12633.65 147.88 55053.05 88888.00 2011-05-29 18:57:22.375 149 12633.62 147.88 55053.05 88888.00 2011-05-29 18:57:22.500 149 12633.65 147.93 55053.03 88888.00 2011-05-29 18:57:22.625 149 12633.62 147.93 55053.00 88888.00 2011-05-29 18:57:22.750 149 12633.62 147.90 55053.00 88888.00 2011-05-29 18:57:22.875 149 12633.67 147.95 55053.05 88888.00 2011-05-29 18:57:23.000 149 12633.73 148.00 55053.05 88888.00 2011-05-29 18:57:23.125 149 12633.70 147.97 55053.05 88888.00 2011-05-29 18:57:23.250 149 12633.75 147.97 55053.05 88888.00 2011-05-29 18:57:23.375 149 12633.83 147.97 55053.03 88888.00 2011-05-29 18:57:23.500 149 12633.77 147.97 55053.05 88888.00 2011-05-29 18:57:23.625 149 12633.80 148.00 55053.05 88888.00 2011-05-29 18:57:23.750 149 12633.80 148.05 55053.05 88888.00 2011-05-29 18:57:23.875 149 12633.75 148.05 55053.07 88888.00 2011-05-29 18:57:24.000 149 12633.70 148.07 55053.07 88888.00 2011-05-29 18:57:24.125 149 12633.73 148.07 55053.07 88888.00 2011-05-29 18:57:24.250 149 12633.70 148.07 55053.07 88888.00 2011-05-29 18:57:24.375 149 12633.75 148.05 55053.07 88888.00 2011-05-29 18:57:24.500 149 12633.83 148.07 55053.05 88888.00 2011-05-29 18:57:24.625 149 12633.85 148.05 55053.05 88888.00 2011-05-29 18:57:24.750 149 12633.85 148.07 55053.05 88888.00 2011-05-29 18:57:24.875 149 12633.90 148.10 55053.10 88888.00 2011-05-29 18:57:25.000 149 12633.92 148.15 55053.12 88888.00 2011-05-29 18:57:25.125 149 12633.90 148.18 55053.10 88888.00 2011-05-29 18:57:25.250 149 12633.90 148.15 55053.05 88888.00 2011-05-29 18:57:25.375 149 12633.88 148.18 55053.05 88888.00 2011-05-29 18:57:25.500 149 12633.85 148.20 55053.05 88888.00 2011-05-29 18:57:25.625 149 12633.90 148.20 55053.07 88888.00 2011-05-29 18:57:25.750 149 12633.98 148.18 55053.07 88888.00 2011-05-29 18:57:25.875 149 12634.00 148.22 55053.07 88888.00 2011-05-29 18:57:26.000 149 12634.05 148.22 55053.05 88888.00 2011-05-29 18:57:26.125 149 12634.02 148.22 55053.05 88888.00 2011-05-29 18:57:26.250 149 12633.92 148.22 55053.05 88888.00 2011-05-29 18:57:26.375 149 12634.00 148.25 55053.05 88888.00 2011-05-29 18:57:26.500 149 12634.08 148.32 55053.07 88888.00 2011-05-29 18:57:26.625 149 12634.10 148.35 55053.07 88888.00 2011-05-29 18:57:26.750 149 12634.02 148.35 55053.07 88888.00 2011-05-29 18:57:26.875 149 12634.02 148.38 55053.03 88888.00 2011-05-29 18:57:27.000 149 12634.05 148.38 55053.05 88888.00 2011-05-29 18:57:27.125 149 12634.10 148.40 55053.07 88888.00 2011-05-29 18:57:27.250 149 12634.10 148.40 55053.03 88888.00 2011-05-29 18:57:27.375 149 12634.17 148.40 55053.03 88888.00 2011-05-29 18:57:27.500 149 12634.15 148.40 55053.03 88888.00 2011-05-29 18:57:27.625 149 12634.10 148.43 55053.03 88888.00 2011-05-29 18:57:27.750 149 12634.12 148.47 55053.05 88888.00 2011-05-29 18:57:27.875 149 12634.17 148.50 55053.05 88888.00 2011-05-29 18:57:28.000 149 12634.20 148.50 55053.03 88888.00 2011-05-29 18:57:28.125 149 12634.23 148.53 55053.05 88888.00 2011-05-29 18:57:28.250 149 12634.17 148.55 55053.05 88888.00 2011-05-29 18:57:28.375 149 12634.20 148.57 55053.00 88888.00 2011-05-29 18:57:28.500 149 12634.23 148.60 55053.03 88888.00 2011-05-29 18:57:28.625 149 12634.25 148.62 55053.03 88888.00 2011-05-29 18:57:28.750 149 12634.27 148.65 55053.03 88888.00 2011-05-29 18:57:28.875 149 12634.20 148.65 55053.03 88888.00 2011-05-29 18:57:29.000 149 12634.17 148.68 55053.05 88888.00 2011-05-29 18:57:29.125 149 12634.27 148.65 55053.05 88888.00 2011-05-29 18:57:29.250 149 12634.27 148.70 55053.00 88888.00 2011-05-29 18:57:29.375 149 12634.27 148.72 55053.03 88888.00 2011-05-29 18:57:29.500 149 12634.27 148.78 55053.05 88888.00 2011-05-29 18:57:29.625 149 12634.33 148.80 55053.05 88888.00 2011-05-29 18:57:29.750 149 12634.25 148.80 55053.00 88888.00 2011-05-29 18:57:29.875 149 12634.30 148.80 55053.00 88888.00 2011-05-29 18:57:30.000 149 12634.40 148.82 55053.03 88888.00 2011-05-29 18:57:30.125 149 12634.40 148.85 55053.03 88888.00 2011-05-29 18:57:30.250 149 12634.38 148.88 55053.05 88888.00 2011-05-29 18:57:30.375 149 12634.38 148.93 55053.05 88888.00 2011-05-29 18:57:30.500 149 12634.40 148.93 55053.05 88888.00 2011-05-29 18:57:30.625 149 12634.38 148.93 55053.05 88888.00 2011-05-29 18:57:30.750 149 12634.38 148.95 55053.05 88888.00 2011-05-29 18:57:30.875 149 12634.38 149.00 55053.05 88888.00 2011-05-29 18:57:31.000 149 12634.38 149.03 55053.03 88888.00 2011-05-29 18:57:31.125 149 12634.42 149.03 55053.03 88888.00 2011-05-29 18:57:31.250 149 12634.42 148.97 55053.03 88888.00 2011-05-29 18:57:31.375 149 12634.45 149.00 55053.05 88888.00 2011-05-29 18:57:31.500 149 12634.42 149.00 55053.03 88888.00 2011-05-29 18:57:31.625 149 12634.40 149.03 55053.03 88888.00 2011-05-29 18:57:31.750 149 12634.38 149.07 55053.05 88888.00 2011-05-29 18:57:31.875 149 12634.35 149.07 55053.03 88888.00 2011-05-29 18:57:32.000 149 12634.42 149.07 55053.07 88888.00 2011-05-29 18:57:32.125 149 12634.48 149.07 55053.07 88888.00 2011-05-29 18:57:32.250 149 12634.42 149.10 55053.07 88888.00 2011-05-29 18:57:32.375 149 12634.40 149.12 55053.07 88888.00 2011-05-29 18:57:32.500 149 12634.42 149.12 55053.07 88888.00 2011-05-29 18:57:32.625 149 12634.48 149.12 55053.05 88888.00 2011-05-29 18:57:32.750 149 12634.48 149.10 55053.00 88888.00 2011-05-29 18:57:32.875 149 12634.42 149.12 55053.00 88888.00 2011-05-29 18:57:33.000 149 12634.40 149.15 55053.05 88888.00 2011-05-29 18:57:33.125 149 12634.42 149.18 55053.07 88888.00 2011-05-29 18:57:33.250 149 12634.38 149.18 55053.07 88888.00 2011-05-29 18:57:33.375 149 12634.40 149.20 55053.07 88888.00 2011-05-29 18:57:33.500 149 12634.42 149.22 55053.10 88888.00 2011-05-29 18:57:33.625 149 12634.45 149.22 55053.10 88888.00 2011-05-29 18:57:33.750 149 12634.42 149.22 55053.10 88888.00 2011-05-29 18:57:33.875 149 12634.35 149.20 55053.07 88888.00 2011-05-29 18:57:34.000 149 12634.38 149.20 55053.05 88888.00 2011-05-29 18:57:34.125 149 12634.42 149.25 55053.07 88888.00 2011-05-29 18:57:34.250 149 12634.40 149.25 55053.10 88888.00 2011-05-29 18:57:34.375 149 12634.42 149.25 55053.10 88888.00 2011-05-29 18:57:34.500 149 12634.40 149.25 55053.07 88888.00 2011-05-29 18:57:34.625 149 12634.40 149.28 55053.10 88888.00 2011-05-29 18:57:34.750 149 12634.42 149.32 55053.12 88888.00 2011-05-29 18:57:34.875 149 12634.45 149.32 55053.12 88888.00 2011-05-29 18:57:35.000 149 12634.48 149.40 55053.12 88888.00 2011-05-29 18:57:35.125 149 12634.50 149.40 55053.12 88888.00 2011-05-29 18:57:35.250 149 12634.45 149.38 55053.12 88888.00 2011-05-29 18:57:35.375 149 12634.45 149.40 55053.10 88888.00 2011-05-29 18:57:35.500 149 12634.42 149.45 55053.10 88888.00 2011-05-29 18:57:35.625 149 12634.45 149.47 55053.10 88888.00 2011-05-29 18:57:35.750 149 12634.45 149.50 55053.12 88888.00 2011-05-29 18:57:35.875 149 12634.48 149.50 55053.15 88888.00 2011-05-29 18:57:36.000 149 12634.52 149.50 55053.15 88888.00 2011-05-29 18:57:36.125 149 12634.55 149.50 55053.18 88888.00 2011-05-29 18:57:36.250 149 12634.48 149.50 55053.18 88888.00 2011-05-29 18:57:36.375 149 12634.52 149.53 55053.15 88888.00 2011-05-29 18:57:36.500 149 12634.62 149.55 55053.15 88888.00 2011-05-29 18:57:36.625 149 12634.62 149.53 55053.15 88888.00 2011-05-29 18:57:36.750 149 12634.55 149.55 55053.15 88888.00 2011-05-29 18:57:36.875 149 12634.55 149.55 55053.15 88888.00 2011-05-29 18:57:37.000 149 12634.67 149.60 55053.18 88888.00 2011-05-29 18:57:37.125 149 12634.73 149.60 55053.18 88888.00 2011-05-29 18:57:37.250 149 12634.65 149.60 55053.15 88888.00 2011-05-29 18:57:37.375 149 12634.67 149.62 55053.15 88888.00 2011-05-29 18:57:37.500 149 12634.70 149.68 55053.15 88888.00 2011-05-29 18:57:37.625 149 12634.73 149.68 55053.12 88888.00 2011-05-29 18:57:37.750 149 12634.70 149.65 55053.15 88888.00 2011-05-29 18:57:37.875 149 12634.70 149.68 55053.15 88888.00 2011-05-29 18:57:38.000 149 12634.67 149.70 55053.18 88888.00 2011-05-29 18:57:38.125 149 12634.62 149.72 55053.15 88888.00 2011-05-29 18:57:38.250 149 12634.60 149.72 55053.18 88888.00 2011-05-29 18:57:38.375 149 12634.62 149.78 55053.18 88888.00 2011-05-29 18:57:38.500 149 12634.65 149.78 55053.18 88888.00 2011-05-29 18:57:38.625 149 12634.75 149.78 55053.18 88888.00 2011-05-29 18:57:38.750 149 12634.80 149.78 55053.18 88888.00 2011-05-29 18:57:38.875 149 12634.80 149.78 55053.18 88888.00 2011-05-29 18:57:39.000 149 12634.83 149.78 55053.15 88888.00 2011-05-29 18:57:39.125 149 12634.83 149.78 55053.15 88888.00 2011-05-29 18:57:39.250 149 12634.88 149.78 55053.20 88888.00 2011-05-29 18:57:39.375 149 12634.95 149.85 55053.20 88888.00 2011-05-29 18:57:39.500 149 12634.92 149.90 55053.18 88888.00 2011-05-29 18:57:39.625 149 12634.90 149.88 55053.15 88888.00 2011-05-29 18:57:39.750 149 12634.88 149.93 55053.15 88888.00 2011-05-29 18:57:39.875 149 12634.88 149.93 55053.15 88888.00 2011-05-29 18:57:40.000 149 12634.90 149.90 55053.12 88888.00 2011-05-29 18:57:40.125 149 12634.90 149.90 55053.15 88888.00 2011-05-29 18:57:40.250 149 12634.92 149.90 55053.15 88888.00 2011-05-29 18:57:40.375 149 12634.92 149.95 55053.18 88888.00 2011-05-29 18:57:40.500 149 12634.88 149.97 55053.20 88888.00 2011-05-29 18:57:40.625 149 12634.90 150.03 55053.20 88888.00 2011-05-29 18:57:40.750 149 12634.92 150.03 55053.22 88888.00 2011-05-29 18:57:40.875 149 12634.92 150.03 55053.22 88888.00 2011-05-29 18:57:41.000 149 12634.88 150.00 55053.20 88888.00 2011-05-29 18:57:41.125 149 12634.85 150.03 55053.22 88888.00 2011-05-29 18:57:41.250 149 12634.90 150.10 55053.22 88888.00 2011-05-29 18:57:41.375 149 12634.95 150.12 55053.22 88888.00 2011-05-29 18:57:41.500 149 12634.92 150.12 55053.20 88888.00 2011-05-29 18:57:41.625 149 12634.98 150.15 55053.22 88888.00 2011-05-29 18:57:41.750 149 12635.00 150.18 55053.22 88888.00 2011-05-29 18:57:41.875 149 12635.02 150.20 55053.25 88888.00 2011-05-29 18:57:42.000 149 12634.98 150.22 55053.25 88888.00 2011-05-29 18:57:42.125 149 12634.95 150.22 55053.25 88888.00 2011-05-29 18:57:42.250 149 12634.98 150.20 55053.25 88888.00 2011-05-29 18:57:42.375 149 12635.00 150.25 55053.22 88888.00 2011-05-29 18:57:42.500 149 12634.98 150.25 55053.25 88888.00 2011-05-29 18:57:42.625 149 12634.98 150.22 55053.22 88888.00 2011-05-29 18:57:42.750 149 12635.00 150.22 55053.22 88888.00 2011-05-29 18:57:42.875 149 12635.00 150.25 55053.25 88888.00 2011-05-29 18:57:43.000 149 12635.00 150.28 55053.25 88888.00 2011-05-29 18:57:43.125 149 12635.02 150.32 55053.28 88888.00 2011-05-29 18:57:43.250 149 12635.02 150.32 55053.30 88888.00 2011-05-29 18:57:43.375 149 12635.00 150.30 55053.28 88888.00 2011-05-29 18:57:43.500 149 12634.98 150.30 55053.28 88888.00 2011-05-29 18:57:43.625 149 12634.90 150.32 55053.25 88888.00 2011-05-29 18:57:43.750 149 12634.92 150.35 55053.28 88888.00 2011-05-29 18:57:43.875 149 12634.98 150.38 55053.30 88888.00 2011-05-29 18:57:44.000 149 12634.95 150.38 55053.30 88888.00 2011-05-29 18:57:44.125 149 12634.90 150.38 55053.32 88888.00 2011-05-29 18:57:44.250 149 12634.90 150.38 55053.32 88888.00 2011-05-29 18:57:44.375 149 12634.90 150.40 55053.32 88888.00 2011-05-29 18:57:44.500 149 12634.92 150.40 55053.30 88888.00 2011-05-29 18:57:44.625 149 12634.92 150.43 55053.32 88888.00 2011-05-29 18:57:44.750 149 12634.98 150.40 55053.32 88888.00 2011-05-29 18:57:44.875 149 12634.90 150.38 55053.32 88888.00 2011-05-29 18:57:45.000 149 12634.88 150.38 55053.30 88888.00 2011-05-29 18:57:45.125 149 12634.90 150.40 55053.30 88888.00 2011-05-29 18:57:45.250 149 12634.92 150.40 55053.30 88888.00 2011-05-29 18:57:45.375 149 12634.98 150.45 55053.32 88888.00 2011-05-29 18:57:45.500 149 12634.95 150.43 55053.30 88888.00 2011-05-29 18:57:45.625 149 12635.00 150.45 55053.32 88888.00 2011-05-29 18:57:45.750 149 12634.95 150.43 55053.32 88888.00 2011-05-29 18:57:45.875 149 12634.92 150.43 55053.32 88888.00 2011-05-29 18:57:46.000 149 12635.02 150.47 55053.35 88888.00 2011-05-29 18:57:46.125 149 12635.12 150.50 55053.35 88888.00 2011-05-29 18:57:46.250 149 12635.10 150.45 55053.35 88888.00 2011-05-29 18:57:46.375 149 12635.08 150.47 55053.32 88888.00 2011-05-29 18:57:46.500 149 12635.08 150.50 55053.35 88888.00 2011-05-29 18:57:46.625 149 12635.02 150.50 55053.35 88888.00 2011-05-29 18:57:46.750 149 12634.95 150.53 55053.38 88888.00 2011-05-29 18:57:46.875 149 12634.95 150.53 55053.40 88888.00 2011-05-29 18:57:47.000 149 12635.00 150.55 55053.38 88888.00 2011-05-29 18:57:47.125 149 12635.05 150.53 55053.40 88888.00 2011-05-29 18:57:47.250 149 12635.05 150.53 55053.43 88888.00 2011-05-29 18:57:47.375 149 12635.08 150.57 55053.40 88888.00 2011-05-29 18:57:47.500 149 12635.00 150.57 55053.40 88888.00 2011-05-29 18:57:47.625 149 12634.98 150.57 55053.43 88888.00 2011-05-29 18:57:47.750 149 12634.95 150.57 55053.40 88888.00 2011-05-29 18:57:47.875 149 12634.98 150.57 55053.43 88888.00 2011-05-29 18:57:48.000 149 12634.98 150.62 55053.45 88888.00 2011-05-29 18:57:48.125 149 12635.08 150.68 55053.45 88888.00 2011-05-29 18:57:48.250 149 12635.08 150.65 55053.45 88888.00 2011-05-29 18:57:48.375 149 12635.12 150.65 55053.45 88888.00 2011-05-29 18:57:48.500 149 12635.05 150.68 55053.45 88888.00 2011-05-29 18:57:48.625 149 12635.05 150.70 55053.43 88888.00 2011-05-29 18:57:48.750 149 12635.10 150.70 55053.38 88888.00 2011-05-29 18:57:48.875 149 12635.12 150.70 55053.47 88888.00 2011-05-29 18:57:49.000 149 12635.20 150.68 55053.50 88888.00 2011-05-29 18:57:49.125 149 12635.20 150.68 55053.50 88888.00 2011-05-29 18:57:49.250 149 12635.17 150.68 55053.47 88888.00 2011-05-29 18:57:49.375 149 12635.17 150.72 55053.47 88888.00 2011-05-29 18:57:49.500 149 12635.15 150.75 55053.50 88888.00 2011-05-29 18:57:49.625 149 12635.10 150.78 55053.50 88888.00 2011-05-29 18:57:49.750 149 12635.12 150.75 55053.47 88888.00 2011-05-29 18:57:49.875 149 12635.15 150.78 55053.45 88888.00 2011-05-29 18:57:50.000 149 12635.17 150.78 55053.45 88888.00 2011-05-29 18:57:50.125 149 12635.20 150.75 55053.47 88888.00 2011-05-29 18:57:50.250 149 12635.23 150.75 55053.47 88888.00 2011-05-29 18:57:50.375 149 12635.20 150.78 55053.47 88888.00 2011-05-29 18:57:50.500 149 12635.15 150.80 55053.47 88888.00 2011-05-29 18:57:50.625 149 12635.15 150.80 55053.47 88888.00 2011-05-29 18:57:50.750 149 12635.20 150.82 55053.47 88888.00 2011-05-29 18:57:50.875 149 12635.23 150.80 55053.47 88888.00 2011-05-29 18:57:51.000 149 12635.20 150.82 55053.47 88888.00 2011-05-29 18:57:51.125 149 12635.20 150.85 55053.50 88888.00 2011-05-29 18:57:51.250 149 12635.15 150.85 55053.50 88888.00 2011-05-29 18:57:51.375 149 12635.12 150.85 55053.47 88888.00 2011-05-29 18:57:51.500 149 12635.08 150.88 55053.50 88888.00 2011-05-29 18:57:51.625 149 12635.10 150.88 55053.50 88888.00 2011-05-29 18:57:51.750 149 12635.12 150.85 55053.50 88888.00 2011-05-29 18:57:51.875 149 12635.17 150.93 55053.53 88888.00 2011-05-29 18:57:52.000 149 12635.25 150.93 55053.53 88888.00 2011-05-29 18:57:52.125 149 12635.30 150.93 55053.53 88888.00 2011-05-29 18:57:52.250 149 12635.27 150.93 55053.53 88888.00 2011-05-29 18:57:52.375 149 12635.27 150.95 55053.53 88888.00 2011-05-29 18:57:52.500 149 12635.27 151.00 55053.53 88888.00 2011-05-29 18:57:52.625 149 12635.27 150.97 55053.55 88888.00 2011-05-29 18:57:52.750 149 12635.23 151.00 55053.55 88888.00 2011-05-29 18:57:52.875 149 12635.17 151.00 55053.55 88888.00 2011-05-29 18:57:53.000 149 12635.27 151.00 55053.55 88888.00 2011-05-29 18:57:53.125 149 12635.30 151.03 55053.57 88888.00 2011-05-29 18:57:53.250 149 12635.25 151.03 55053.57 88888.00 2011-05-29 18:57:53.375 149 12635.27 151.03 55053.57 88888.00 2011-05-29 18:57:53.500 149 12635.27 151.00 55053.57 88888.00 2011-05-29 18:57:53.625 149 12635.30 151.00 55053.57 88888.00 2011-05-29 18:57:53.750 149 12635.40 151.03 55053.60 88888.00 2011-05-29 18:57:53.875 149 12635.48 151.03 55053.55 88888.00 2011-05-29 18:57:54.000 149 12635.48 151.03 55053.55 88888.00 2011-05-29 18:57:54.125 149 12635.50 151.05 55053.55 88888.00 2011-05-29 18:57:54.250 149 12635.48 151.03 55053.57 88888.00 2011-05-29 18:57:54.375 149 12635.45 151.07 55053.60 88888.00 2011-05-29 18:57:54.500 149 12635.42 151.12 55053.60 88888.00 2011-05-29 18:57:54.625 149 12635.40 151.10 55053.60 88888.00 2011-05-29 18:57:54.750 149 12635.42 151.10 55053.65 88888.00 2011-05-29 18:57:54.875 149 12635.40 151.07 55053.65 88888.00 2011-05-29 18:57:55.000 149 12635.45 151.07 55053.65 88888.00 2011-05-29 18:57:55.125 149 12635.50 151.12 55053.65 88888.00 2011-05-29 18:57:55.250 149 12635.45 151.10 55053.65 88888.00 2011-05-29 18:57:55.375 149 12635.40 151.10 55053.65 88888.00 2011-05-29 18:57:55.500 149 12635.38 151.10 55053.62 88888.00 2011-05-29 18:57:55.625 149 12635.42 151.12 55053.65 88888.00 2011-05-29 18:57:55.750 149 12635.42 151.12 55053.65 88888.00 2011-05-29 18:57:55.875 149 12635.38 151.07 55053.68 88888.00 2011-05-29 18:57:56.000 149 12635.40 151.10 55053.68 88888.00 2011-05-29 18:57:56.125 149 12635.42 151.15 55053.65 88888.00 2011-05-29 18:57:56.250 149 12635.40 151.15 55053.68 88888.00 2011-05-29 18:57:56.375 149 12635.45 151.18 55053.72 88888.00 2011-05-29 18:57:56.500 149 12635.42 151.18 55053.72 88888.00 2011-05-29 18:57:56.625 149 12635.42 151.15 55053.70 88888.00 2011-05-29 18:57:56.750 149 12635.35 151.15 55053.68 88888.00 2011-05-29 18:57:56.875 149 12635.35 151.12 55053.70 88888.00 2011-05-29 18:57:57.000 149 12635.38 151.15 55053.70 88888.00 2011-05-29 18:57:57.125 149 12635.42 151.18 55053.70 88888.00 2011-05-29 18:57:57.250 149 12635.45 151.18 55053.75 88888.00 2011-05-29 18:57:57.375 149 12635.50 151.18 55053.78 88888.00 2011-05-29 18:57:57.500 149 12635.50 151.18 55053.75 88888.00 2011-05-29 18:57:57.625 149 12635.58 151.18 55053.70 88888.00 2011-05-29 18:57:57.750 149 12635.52 151.20 55053.72 88888.00 2011-05-29 18:57:57.875 149 12635.42 151.20 55053.72 88888.00 2011-05-29 18:57:58.000 149 12635.35 151.15 55053.75 88888.00 2011-05-29 18:57:58.125 149 12635.40 151.18 55053.75 88888.00 2011-05-29 18:57:58.250 149 12635.42 151.18 55053.75 88888.00 2011-05-29 18:57:58.375 149 12635.42 151.15 55053.75 88888.00 2011-05-29 18:57:58.500 149 12635.45 151.15 55053.75 88888.00 2011-05-29 18:57:58.625 149 12635.50 151.15 55053.80 88888.00 2011-05-29 18:57:58.750 149 12635.45 151.18 55053.80 88888.00 2011-05-29 18:57:58.875 149 12635.45 151.15 55053.78 88888.00 2011-05-29 18:57:59.000 149 12635.48 151.15 55053.80 88888.00 2011-05-29 18:57:59.125 149 12635.45 151.15 55053.82 88888.00 2011-05-29 18:57:59.250 149 12635.48 151.18 55053.82 88888.00 2011-05-29 18:57:59.375 149 12635.52 151.18 55053.82 88888.00 2011-05-29 18:57:59.500 149 12635.52 151.18 55053.82 88888.00 2011-05-29 18:57:59.625 149 12635.55 151.20 55053.82 88888.00 2011-05-29 18:57:59.750 149 12635.65 151.18 55053.82 88888.00 2011-05-29 18:57:59.875 149 12635.65 151.20 55053.85 88888.00 2011-05-29 18:58:00.000 149 12635.62 151.18 55053.82 88888.00 2011-05-29 18:58:00.125 149 12635.60 151.12 55053.85 88888.00 2011-05-29 18:58:00.250 149 12635.52 151.15 55053.85 88888.00 2011-05-29 18:58:00.375 149 12635.55 151.20 55053.88 88888.00 2011-05-29 18:58:00.500 149 12635.58 151.22 55053.88 88888.00 2011-05-29 18:58:00.625 149 12635.58 151.22 55053.85 88888.00 2011-05-29 18:58:00.750 149 12635.60 151.22 55053.88 88888.00 2011-05-29 18:58:00.875 149 12635.60 151.20 55053.88 88888.00 2011-05-29 18:58:01.000 149 12635.60 151.18 55053.90 88888.00 2011-05-29 18:58:01.125 149 12635.67 151.20 55053.90 88888.00 2011-05-29 18:58:01.250 149 12635.70 151.22 55053.93 88888.00 2011-05-29 18:58:01.375 149 12635.75 151.25 55053.90 88888.00 2011-05-29 18:58:01.500 149 12635.67 151.20 55053.90 88888.00 2011-05-29 18:58:01.625 149 12635.55 151.20 55053.90 88888.00 2011-05-29 18:58:01.750 149 12635.52 151.22 55053.93 88888.00 2011-05-29 18:58:01.875 149 12635.62 151.22 55053.93 88888.00 2011-05-29 18:58:02.000 149 12635.67 151.18 55053.88 88888.00 2011-05-29 18:58:02.125 149 12635.67 151.18 55053.90 88888.00 2011-05-29 18:58:02.250 149 12635.65 151.18 55053.93 88888.00 2011-05-29 18:58:02.375 149 12635.67 151.20 55053.90 88888.00 2011-05-29 18:58:02.500 149 12635.65 151.20 55053.90 88888.00 2011-05-29 18:58:02.625 149 12635.67 151.18 55053.90 88888.00 2011-05-29 18:58:02.750 149 12635.70 151.20 55053.93 88888.00 2011-05-29 18:58:02.875 149 12635.73 151.22 55053.93 88888.00 2011-05-29 18:58:03.000 149 12635.67 151.18 55053.95 88888.00 2011-05-29 18:58:03.125 149 12635.70 151.20 55053.97 88888.00 2011-05-29 18:58:03.250 149 12635.73 151.18 55053.97 88888.00 2011-05-29 18:58:03.375 149 12635.70 151.20 55053.97 88888.00 2011-05-29 18:58:03.500 149 12635.65 151.20 55053.95 88888.00 2011-05-29 18:58:03.625 149 12635.67 151.20 55053.97 88888.00 2011-05-29 18:58:03.750 149 12635.67 151.22 55053.97 88888.00 2011-05-29 18:58:03.875 149 12635.73 151.22 55053.97 88888.00 2011-05-29 18:58:04.000 149 12635.80 151.25 55053.97 88888.00 2011-05-29 18:58:04.125 149 12635.80 151.25 55054.00 88888.00 2011-05-29 18:58:04.250 149 12635.75 151.20 55053.97 88888.00 2011-05-29 18:58:04.375 149 12635.80 151.22 55054.00 88888.00 2011-05-29 18:58:04.500 149 12635.85 151.28 55054.03 88888.00 2011-05-29 18:58:04.625 149 12635.85 151.28 55054.05 88888.00 2011-05-29 18:58:04.750 149 12635.83 151.30 55054.03 88888.00 2011-05-29 18:58:04.875 149 12635.77 151.28 55054.03 88888.00 2011-05-29 18:58:05.000 149 12635.85 151.25 55054.05 88888.00 2011-05-29 18:58:05.125 149 12635.88 151.25 55054.05 88888.00 2011-05-29 18:58:05.250 149 12635.85 151.25 55054.07 88888.00 2011-05-29 18:58:05.375 149 12635.83 151.28 55054.07 88888.00 2011-05-29 18:58:05.500 149 12635.85 151.25 55054.07 88888.00 2011-05-29 18:58:05.625 149 12635.77 151.22 55054.05 88888.00 2011-05-29 18:58:05.750 149 12635.77 151.20 55054.05 88888.00 2011-05-29 18:58:05.875 149 12635.83 151.20 55054.03 88888.00 2011-05-29 18:58:06.000 149 12635.88 151.18 55054.03 88888.00 2011-05-29 18:58:06.125 149 12635.85 151.18 55054.07 88888.00 2011-05-29 18:58:06.250 149 12635.83 151.20 55054.10 88888.00 2011-05-29 18:58:06.375 149 12635.85 151.22 55054.10 88888.00 2011-05-29 18:58:06.500 149 12635.77 151.22 55054.10 88888.00 2011-05-29 18:58:06.625 149 12635.83 151.25 55054.10 88888.00 2011-05-29 18:58:06.750 149 12635.85 151.25 55054.12 88888.00 2011-05-29 18:58:06.875 149 12635.80 151.22 55054.10 88888.00 2011-05-29 18:58:07.000 149 12635.75 151.20 55054.07 88888.00 2011-05-29 18:58:07.125 149 12635.77 151.20 55054.10 88888.00 2011-05-29 18:58:07.250 149 12635.77 151.20 55054.15 88888.00 2011-05-29 18:58:07.375 149 12635.75 151.22 55054.18 88888.00 2011-05-29 18:58:07.500 149 12635.75 151.22 55054.18 88888.00 2011-05-29 18:58:07.625 149 12635.70 151.20 55054.20 88888.00 2011-05-29 18:58:07.750 149 12635.73 151.20 55054.18 88888.00 2011-05-29 18:58:07.875 149 12635.77 151.20 55054.15 88888.00 2011-05-29 18:58:08.000 149 12635.75 151.22 55054.18 88888.00 2011-05-29 18:58:08.125 149 12635.67 151.25 55054.22 88888.00 2011-05-29 18:58:08.250 149 12635.62 151.20 55054.22 88888.00 2011-05-29 18:58:08.375 149 12635.65 151.22 55054.20 88888.00 2011-05-29 18:58:08.500 149 12635.65 151.18 55054.20 88888.00 2011-05-29 18:58:08.625 149 12635.70 151.20 55054.20 88888.00 2011-05-29 18:58:08.750 149 12635.73 151.22 55054.20 88888.00 2011-05-29 18:58:08.875 149 12635.65 151.18 55054.18 88888.00 2011-05-29 18:58:09.000 149 12635.62 151.18 55054.18 88888.00 2011-05-29 18:58:09.125 149 12635.65 151.20 55054.22 88888.00 2011-05-29 18:58:09.250 149 12635.67 151.20 55054.22 88888.00 2011-05-29 18:58:09.375 149 12635.67 151.20 55054.22 88888.00 2011-05-29 18:58:09.500 149 12635.62 151.20 55054.22 88888.00 2011-05-29 18:58:09.625 149 12635.62 151.18 55054.22 88888.00 2011-05-29 18:58:09.750 149 12635.58 151.18 55054.25 88888.00 2011-05-29 18:58:09.875 149 12635.62 151.20 55054.25 88888.00 2011-05-29 18:58:10.000 149 12635.60 151.18 55054.25 88888.00 2011-05-29 18:58:10.125 149 12635.58 151.20 55054.30 88888.00 2011-05-29 18:58:10.250 149 12635.55 151.20 55054.32 88888.00 2011-05-29 18:58:10.375 149 12635.58 151.15 55054.30 88888.00 2011-05-29 18:58:10.500 149 12635.58 151.20 55054.32 88888.00 2011-05-29 18:58:10.625 149 12635.55 151.20 55054.32 88888.00 2011-05-29 18:58:10.750 149 12635.60 151.20 55054.35 88888.00 2011-05-29 18:58:10.875 149 12635.65 151.22 55054.38 88888.00 2011-05-29 18:58:11.000 149 12635.62 151.20 55054.35 88888.00 2011-05-29 18:58:11.125 149 12635.52 151.18 55054.38 88888.00 2011-05-29 18:58:11.250 149 12635.48 151.15 55054.35 88888.00 2011-05-29 18:58:11.375 149 12635.50 151.18 55054.35 88888.00 2011-05-29 18:58:11.500 149 12635.50 151.18 55054.38 88888.00 2011-05-29 18:58:11.625 149 12635.55 151.18 55054.40 88888.00 2011-05-29 18:58:11.750 149 12635.52 151.18 55054.40 88888.00 2011-05-29 18:58:11.875 149 12635.55 151.18 55054.38 88888.00 2011-05-29 18:58:12.000 149 12635.55 151.15 55054.38 88888.00 2011-05-29 18:58:12.125 149 12635.55 151.15 55054.40 88888.00 2011-05-29 18:58:12.250 149 12635.50 151.18 55054.43 88888.00 2011-05-29 18:58:12.375 149 12635.52 151.18 55054.40 88888.00 2011-05-29 18:58:12.500 149 12635.50 151.18 55054.43 88888.00 2011-05-29 18:58:12.625 149 12635.52 151.18 55054.40 88888.00 2011-05-29 18:58:12.750 149 12635.52 151.18 55054.40 88888.00 2011-05-29 18:58:12.875 149 12635.48 151.15 55054.40 88888.00 2011-05-29 18:58:13.000 149 12635.45 151.18 55054.40 88888.00 2011-05-29 18:58:13.125 149 12635.50 151.18 55054.43 88888.00 2011-05-29 18:58:13.250 149 12635.50 151.18 55054.45 88888.00 2011-05-29 18:58:13.375 149 12635.38 151.18 55054.43 88888.00 2011-05-29 18:58:13.500 149 12635.35 151.18 55054.45 88888.00 2011-05-29 18:58:13.625 149 12635.40 151.20 55054.47 88888.00 2011-05-29 18:58:13.750 149 12635.48 151.20 55054.50 88888.00 2011-05-29 18:58:13.875 149 12635.50 151.20 55054.47 88888.00 2011-05-29 18:58:14.000 149 12635.48 151.20 55054.47 88888.00 2011-05-29 18:58:14.125 149 12635.48 151.22 55054.50 88888.00 2011-05-29 18:58:14.250 149 12635.45 151.22 55054.50 88888.00 2011-05-29 18:58:14.375 149 12635.45 151.22 55054.47 88888.00 2011-05-29 18:58:14.500 149 12635.45 151.22 55054.47 88888.00 2011-05-29 18:58:14.625 149 12635.48 151.18 55054.47 88888.00 2011-05-29 18:58:14.750 149 12635.50 151.20 55054.50 88888.00 2011-05-29 18:58:14.875 149 12635.50 151.20 55054.50 88888.00 2011-05-29 18:58:15.000 149 12635.50 151.20 55054.47 88888.00 2011-05-29 18:58:15.125 149 12635.48 151.18 55054.50 88888.00 2011-05-29 18:58:15.250 149 12635.50 151.18 55054.53 88888.00 2011-05-29 18:58:15.375 149 12635.60 151.20 55054.53 88888.00 2011-05-29 18:58:15.500 149 12635.52 151.18 55054.55 88888.00 2011-05-29 18:58:15.625 149 12635.40 151.18 55054.50 88888.00 2011-05-29 18:58:15.750 149 12635.42 151.20 55054.50 88888.00 2011-05-29 18:58:15.875 149 12635.45 151.20 55054.50 88888.00 2011-05-29 18:58:16.000 149 12635.45 151.22 55054.53 88888.00 2011-05-29 18:58:16.125 149 12635.45 151.20 55054.55 88888.00 2011-05-29 18:58:16.250 149 12635.40 151.20 55054.55 88888.00 2011-05-29 18:58:16.375 149 12635.45 151.25 55054.57 88888.00 2011-05-29 18:58:16.500 149 12635.48 151.28 55054.60 88888.00 2011-05-29 18:58:16.625 149 12635.48 151.25 55054.60 88888.00 2011-05-29 18:58:16.750 149 12635.48 151.28 55054.60 88888.00 2011-05-29 18:58:16.875 149 12635.50 151.28 55054.62 88888.00 2011-05-29 18:58:17.000 149 12635.48 151.25 55054.62 88888.00 2011-05-29 18:58:17.125 149 12635.48 151.22 55054.62 88888.00 2011-05-29 18:58:17.250 149 12635.40 151.25 55054.62 88888.00 2011-05-29 18:58:17.375 149 12635.40 151.30 55054.62 88888.00 2011-05-29 18:58:17.500 149 12635.42 151.30 55054.62 88888.00 2011-05-29 18:58:17.625 149 12635.38 151.28 55054.62 88888.00 2011-05-29 18:58:17.750 149 12635.38 151.25 55054.62 88888.00 2011-05-29 18:58:17.875 149 12635.38 151.30 55054.65 88888.00 2011-05-29 18:58:18.000 149 12635.33 151.28 55054.65 88888.00 2011-05-29 18:58:18.125 149 12635.30 151.28 55054.65 88888.00 2011-05-29 18:58:18.250 149 12635.30 151.28 55054.68 88888.00 2011-05-29 18:58:18.375 149 12635.33 151.28 55054.65 88888.00 2011-05-29 18:58:18.500 149 12635.27 151.28 55054.68 88888.00 2011-05-29 18:58:18.625 149 12635.23 151.30 55054.68 88888.00 2011-05-29 18:58:18.750 149 12635.20 151.30 55054.70 88888.00 2011-05-29 18:58:18.875 149 12635.25 151.32 55054.70 88888.00 2011-05-29 18:58:19.000 149 12635.23 151.35 55054.68 88888.00 2011-05-29 18:58:19.125 149 12635.25 151.30 55054.70 88888.00 2011-05-29 18:58:19.250 149 12635.27 151.30 55054.72 88888.00 2011-05-29 18:58:19.375 149 12635.30 151.30 55054.72 88888.00 2011-05-29 18:58:19.500 149 12635.30 151.30 55054.70 88888.00 2011-05-29 18:58:19.625 149 12635.30 151.32 55054.68 88888.00 2011-05-29 18:58:19.750 149 12635.33 151.35 55054.70 88888.00 2011-05-29 18:58:19.875 149 12635.35 151.35 55054.75 88888.00 2011-05-29 18:58:20.000 149 12635.33 151.38 55054.75 88888.00 2011-05-29 18:58:20.125 149 12635.27 151.38 55054.75 88888.00 2011-05-29 18:58:20.250 149 12635.25 151.35 55054.75 88888.00 2011-05-29 18:58:20.375 149 12635.33 151.38 55054.78 88888.00 2011-05-29 18:58:20.500 149 12635.33 151.38 55054.78 88888.00 2011-05-29 18:58:20.625 149 12635.30 151.38 55054.75 88888.00 2011-05-29 18:58:20.750 149 12635.30 151.38 55054.75 88888.00 2011-05-29 18:58:20.875 149 12635.30 151.43 55054.75 88888.00 2011-05-29 18:58:21.000 149 12635.33 151.43 55054.78 88888.00 2011-05-29 18:58:21.125 149 12635.35 151.40 55054.78 88888.00 2011-05-29 18:58:21.250 149 12635.33 151.38 55054.78 88888.00 2011-05-29 18:58:21.375 149 12635.33 151.40 55054.78 88888.00 2011-05-29 18:58:21.500 149 12635.33 151.43 55054.78 88888.00 2011-05-29 18:58:21.625 149 12635.30 151.43 55054.80 88888.00 2011-05-29 18:58:21.750 149 12635.25 151.40 55054.82 88888.00 2011-05-29 18:58:21.875 149 12635.23 151.40 55054.80 88888.00 2011-05-29 18:58:22.000 149 12635.27 151.43 55054.80 88888.00 2011-05-29 18:58:22.125 149 12635.33 151.43 55054.80 88888.00 2011-05-29 18:58:22.250 149 12635.25 151.43 55054.82 88888.00 2011-05-29 18:58:22.375 149 12635.25 151.45 55054.82 88888.00 2011-05-29 18:58:22.500 149 12635.33 151.47 55054.85 88888.00 2011-05-29 18:58:22.625 149 12635.33 151.50 55054.82 88888.00 2011-05-29 18:58:22.750 149 12635.30 151.53 55054.88 88888.00 2011-05-29 18:58:22.875 149 12635.33 151.53 55054.88 88888.00 2011-05-29 18:58:23.000 149 12635.33 151.53 55054.85 88888.00 2011-05-29 18:58:23.125 149 12635.33 151.53 55054.82 88888.00 2011-05-29 18:58:23.250 149 12635.27 151.53 55054.88 88888.00 2011-05-29 18:58:23.375 149 12635.35 151.60 55054.88 88888.00 2011-05-29 18:58:23.500 149 12635.35 151.60 55054.88 88888.00 2011-05-29 18:58:23.625 149 12635.30 151.57 55054.88 88888.00 2011-05-29 18:58:23.750 149 12635.33 151.60 55054.90 88888.00 2011-05-29 18:58:23.875 149 12635.42 151.62 55054.90 88888.00 2011-05-29 18:58:24.000 149 12635.45 151.62 55054.88 88888.00 2011-05-29 18:58:24.125 149 12635.35 151.62 55054.90 88888.00 2011-05-29 18:58:24.250 149 12635.27 151.60 55054.93 88888.00 2011-05-29 18:58:24.375 149 12635.25 151.62 55054.93 88888.00 2011-05-29 18:58:24.500 149 12635.27 151.65 55054.93 88888.00 2011-05-29 18:58:24.625 149 12635.33 151.65 55054.93 88888.00 2011-05-29 18:58:24.750 149 12635.35 151.68 55054.90 88888.00 2011-05-29 18:58:24.875 149 12635.27 151.70 55054.93 88888.00 2011-05-29 18:58:25.000 149 12635.30 151.72 55054.90 88888.00 2011-05-29 18:58:25.125 149 12635.42 151.70 55054.88 88888.00 2011-05-29 18:58:25.250 149 12635.42 151.68 55054.85 88888.00 2011-05-29 18:58:25.375 149 12635.42 151.72 55054.88 88888.00 2011-05-29 18:58:25.500 149 12635.42 151.78 55054.90 88888.00 2011-05-29 18:58:25.625 149 12635.35 151.78 55054.88 88888.00 2011-05-29 18:58:25.750 149 12635.33 151.80 55054.88 88888.00 2011-05-29 18:58:25.875 149 12635.33 151.85 55054.90 88888.00 2011-05-29 18:58:26.000 149 12635.35 151.88 55054.90 88888.00 2011-05-29 18:58:26.125 149 12635.30 151.88 55054.90 88888.00 2011-05-29 18:58:26.250 149 12635.25 151.88 55054.93 88888.00 2011-05-29 18:58:26.375 149 12635.27 151.90 55054.90 88888.00 2011-05-29 18:58:26.500 149 12635.35 151.90 55054.90 88888.00 2011-05-29 18:58:26.625 149 12635.40 151.90 55054.93 88888.00 2011-05-29 18:58:26.750 149 12635.42 151.95 55054.93 88888.00 2011-05-29 18:58:26.875 149 12635.40 151.93 55054.93 88888.00 2011-05-29 18:58:27.000 149 12635.40 151.93 55054.93 88888.00 2011-05-29 18:58:27.125 149 12635.38 151.97 55054.95 88888.00 2011-05-29 18:58:27.250 149 12635.35 151.97 55054.97 88888.00 2011-05-29 18:58:27.375 149 12635.33 151.97 55054.93 88888.00 2011-05-29 18:58:27.500 149 12635.33 152.00 55054.95 88888.00 2011-05-29 18:58:27.625 149 12635.33 152.00 55054.97 88888.00 2011-05-29 18:58:27.750 149 12635.33 151.97 55054.95 88888.00 2011-05-29 18:58:27.875 149 12635.42 152.00 55054.97 88888.00 2011-05-29 18:58:28.000 149 12635.48 152.05 55054.95 88888.00 2011-05-29 18:58:28.125 149 12635.48 152.05 55054.95 88888.00 2011-05-29 18:58:28.250 149 12635.48 152.05 55055.00 88888.00 2011-05-29 18:58:28.375 149 12635.48 152.07 55055.00 88888.00 2011-05-29 18:58:28.500 149 12635.42 152.15 55055.00 88888.00 2011-05-29 18:58:28.625 149 12635.45 152.15 55055.00 88888.00 2011-05-29 18:58:28.750 149 12635.48 152.12 55054.97 88888.00 2011-05-29 18:58:28.875 149 12635.52 152.18 55054.97 88888.00 2011-05-29 18:58:29.000 149 12635.60 152.18 55054.97 88888.00 2011-05-29 18:58:29.125 149 12635.60 152.22 55054.97 88888.00 2011-05-29 18:58:29.250 149 12635.55 152.22 55054.97 88888.00 2011-05-29 18:58:29.375 149 12635.58 152.22 55054.97 88888.00 2011-05-29 18:58:29.500 149 12635.58 152.22 55055.00 88888.00 2011-05-29 18:58:29.625 149 12635.58 152.25 55055.00 88888.00 2011-05-29 18:58:29.750 149 12635.58 152.28 55055.03 88888.00 2011-05-29 18:58:29.875 149 12635.58 152.32 55055.00 88888.00 2011-05-29 18:58:30.000 149 12635.55 152.30 55054.97 88888.00 2011-05-29 18:58:30.125 149 12635.58 152.32 55055.03 88888.00 2011-05-29 18:58:30.250 149 12635.62 152.35 55055.07 88888.00 2011-05-29 18:58:30.375 149 12635.70 152.40 55055.05 88888.00 2011-05-29 18:58:30.500 149 12635.73 152.40 55055.03 88888.00 2011-05-29 18:58:30.625 149 12635.70 152.38 55055.00 88888.00 2011-05-29 18:58:30.750 149 12635.62 152.40 55055.05 88888.00 2011-05-29 18:58:30.875 149 12635.65 152.43 55055.03 88888.00 2011-05-29 18:58:31.000 149 12635.67 152.45 55055.03 88888.00 2011-05-29 18:58:31.125 149 12635.70 152.47 55055.05 88888.00 2011-05-29 18:58:31.250 149 12635.67 152.45 55055.07 88888.00 2011-05-29 18:58:31.375 149 12635.70 152.45 55055.05 88888.00 2011-05-29 18:58:31.500 149 12635.67 152.47 55055.05 88888.00 2011-05-29 18:58:31.625 149 12635.77 152.50 55055.05 88888.00 2011-05-29 18:58:31.750 149 12635.83 152.53 55055.05 88888.00 2011-05-29 18:58:31.875 149 12635.90 152.55 55055.05 88888.00 2011-05-29 18:58:32.000 149 12635.80 152.53 55055.03 88888.00 2011-05-29 18:58:32.125 149 12635.75 152.50 55054.97 88888.00 2011-05-29 18:58:32.250 149 12635.75 152.50 55055.00 88888.00 2011-05-29 18:58:32.375 149 12635.80 152.53 55055.00 88888.00 2011-05-29 18:58:32.500 149 12635.80 152.55 55055.03 88888.00 2011-05-29 18:58:32.625 149 12635.85 152.55 55055.03 88888.00 2011-05-29 18:58:32.750 149 12635.90 152.57 55055.00 88888.00 2011-05-29 18:58:32.875 149 12635.92 152.57 55055.00 88888.00 2011-05-29 18:58:33.000 149 12635.92 152.57 55055.00 88888.00 2011-05-29 18:58:33.125 149 12635.90 152.62 55055.05 88888.00 2011-05-29 18:58:33.250 149 12635.95 152.68 55055.05 88888.00 2011-05-29 18:58:33.375 149 12636.00 152.70 55055.05 88888.00 2011-05-29 18:58:33.500 149 12636.00 152.70 55055.03 88888.00 2011-05-29 18:58:33.625 149 12636.00 152.72 55055.03 88888.00 2011-05-29 18:58:33.750 149 12636.00 152.75 55055.00 88888.00 2011-05-29 18:58:33.875 149 12636.00 152.75 55055.03 88888.00 2011-05-29 18:58:34.000 149 12636.00 152.75 55055.05 88888.00 2011-05-29 18:58:34.125 149 12635.98 152.78 55055.05 88888.00 2011-05-29 18:58:34.250 149 12635.98 152.78 55055.07 88888.00 2011-05-29 18:58:34.375 149 12636.00 152.82 55055.07 88888.00 2011-05-29 18:58:34.500 149 12636.02 152.82 55055.10 88888.00 2011-05-29 18:58:34.625 149 12635.98 152.85 55055.07 88888.00 2011-05-29 18:58:34.750 149 12636.02 152.85 55055.07 88888.00 2011-05-29 18:58:34.875 149 12636.05 152.82 55055.07 88888.00 2011-05-29 18:58:35.000 149 12636.02 152.82 55055.07 88888.00 2011-05-29 18:58:35.125 149 12636.02 152.80 55055.07 88888.00 2011-05-29 18:58:35.250 149 12636.02 152.80 55055.07 88888.00 2011-05-29 18:58:35.375 149 12636.02 152.85 55055.07 88888.00 2011-05-29 18:58:35.500 149 12636.10 152.90 55055.07 88888.00 2011-05-29 18:58:35.625 149 12636.15 152.88 55055.07 88888.00 2011-05-29 18:58:35.750 149 12636.12 152.90 55055.10 88888.00 2011-05-29 18:58:35.875 149 12636.10 152.93 55055.12 88888.00 2011-05-29 18:58:36.000 149 12636.08 152.93 55055.12 88888.00 2011-05-29 18:58:36.125 149 12636.08 152.93 55055.10 88888.00 2011-05-29 18:58:36.250 149 12636.05 152.93 55055.10 88888.00 2011-05-29 18:58:36.375 149 12636.12 152.95 55055.07 88888.00 2011-05-29 18:58:36.500 149 12636.12 152.95 55055.07 88888.00 2011-05-29 18:58:36.625 149 12636.15 152.95 55055.10 88888.00 2011-05-29 18:58:36.750 149 12636.15 152.97 55055.12 88888.00 2011-05-29 18:58:36.875 149 12636.15 153.00 55055.12 88888.00 2011-05-29 18:58:37.000 149 12636.20 153.00 55055.12 88888.00 2011-05-29 18:58:37.125 149 12636.15 153.00 55055.15 88888.00 2011-05-29 18:58:37.250 149 12636.10 153.00 55055.12 88888.00 2011-05-29 18:58:37.375 149 12636.17 153.00 55055.15 88888.00 2011-05-29 18:58:37.500 149 12636.20 153.00 55055.12 88888.00 2011-05-29 18:58:37.625 149 12636.17 152.97 55055.10 88888.00 2011-05-29 18:58:37.750 149 12636.12 152.97 55055.12 88888.00 2011-05-29 18:58:37.875 149 12636.12 152.97 55055.18 88888.00 2011-05-29 18:58:38.000 149 12636.10 152.95 55055.18 88888.00 2011-05-29 18:58:38.125 149 12636.10 152.95 55055.20 88888.00 2011-05-29 18:58:38.250 149 12636.17 152.97 55055.18 88888.00 2011-05-29 18:58:38.375 149 12636.27 152.97 55055.18 88888.00 2011-05-29 18:58:38.500 149 12636.27 152.95 55055.18 88888.00 2011-05-29 18:58:38.625 149 12636.23 152.93 55055.15 88888.00 2011-05-29 18:58:38.750 149 12636.25 152.97 55055.15 88888.00 2011-05-29 18:58:38.875 149 12636.25 152.97 55055.12 88888.00 2011-05-29 18:58:39.000 149 12636.27 152.95 55055.15 88888.00 2011-05-29 18:58:39.125 149 12636.27 153.00 55055.20 88888.00 2011-05-29 18:58:39.250 149 12636.23 152.97 55055.20 88888.00 2011-05-29 18:58:39.375 149 12636.17 152.97 55055.20 88888.00 2011-05-29 18:58:39.500 149 12636.17 152.97 55055.20 88888.00 2011-05-29 18:58:39.625 149 12636.30 153.03 55055.20 88888.00 2011-05-29 18:58:39.750 149 12636.25 153.00 55055.20 88888.00 2011-05-29 18:58:39.875 149 12636.25 153.00 55055.20 88888.00 2011-05-29 18:58:40.000 149 12636.23 153.00 55055.20 88888.00 2011-05-29 18:58:40.125 149 12636.20 153.00 55055.20 88888.00 2011-05-29 18:58:40.250 149 12636.17 152.97 55055.20 88888.00 2011-05-29 18:58:40.375 149 12636.23 152.97 55055.22 88888.00 2011-05-29 18:58:40.500 149 12636.27 153.00 55055.22 88888.00 2011-05-29 18:58:40.625 149 12636.30 153.00 55055.22 88888.00 2011-05-29 18:58:40.750 149 12636.27 153.00 55055.22 88888.00 2011-05-29 18:58:40.875 149 12636.33 153.03 55055.25 88888.00 2011-05-29 18:58:41.000 149 12636.35 153.03 55055.25 88888.00 2011-05-29 18:58:41.125 149 12636.30 152.97 55055.25 88888.00 2011-05-29 18:58:41.250 149 12636.25 152.95 55055.25 88888.00 2011-05-29 18:58:41.375 149 12636.25 152.95 55055.28 88888.00 2011-05-29 18:58:41.500 149 12636.33 153.00 55055.30 88888.00 2011-05-29 18:58:41.625 149 12636.38 153.03 55055.28 88888.00 2011-05-29 18:58:41.750 149 12636.40 152.97 55055.22 88888.00 2011-05-29 18:58:41.875 149 12636.35 152.97 55055.25 88888.00 2011-05-29 18:58:42.000 149 12636.27 153.00 55055.25 88888.00 2011-05-29 18:58:42.125 149 12636.23 152.97 55055.28 88888.00 2011-05-29 18:58:42.250 149 12636.23 152.95 55055.28 88888.00 2011-05-29 18:58:42.375 149 12636.30 152.97 55055.30 88888.00 2011-05-29 18:58:42.500 149 12636.30 152.97 55055.32 88888.00 2011-05-29 18:58:42.625 149 12636.30 153.00 55055.35 88888.00 2011-05-29 18:58:42.750 149 12636.30 152.97 55055.32 88888.00 2011-05-29 18:58:42.875 149 12636.27 152.95 55055.32 88888.00 2011-05-29 18:58:43.000 149 12636.20 152.95 55055.32 88888.00 2011-05-29 18:58:43.125 149 12636.17 152.93 55055.32 88888.00 2011-05-29 18:58:43.250 149 12636.15 152.90 55055.35 88888.00 2011-05-29 18:58:43.375 149 12636.23 152.93 55055.32 88888.00 2011-05-29 18:58:43.500 149 12636.33 152.90 55055.35 88888.00 2011-05-29 18:58:43.625 149 12636.33 152.88 55055.35 88888.00 2011-05-29 18:58:43.750 149 12636.30 152.90 55055.35 88888.00 2011-05-29 18:58:43.875 149 12636.33 152.93 55055.38 88888.00 2011-05-29 18:58:44.000 149 12636.35 152.90 55055.38 88888.00 2011-05-29 18:58:44.125 149 12636.33 152.90 55055.38 88888.00 2011-05-29 18:58:44.250 149 12636.23 152.82 55055.38 88888.00 2011-05-29 18:58:44.375 149 12636.27 152.88 55055.40 88888.00 2011-05-29 18:58:44.500 149 12636.30 152.90 55055.40 88888.00 2011-05-29 18:58:44.625 149 12636.33 152.88 55055.40 88888.00 2011-05-29 18:58:44.750 149 12636.30 152.85 55055.38 88888.00 2011-05-29 18:58:44.875 149 12636.23 152.85 55055.38 88888.00 2011-05-29 18:58:45.000 149 12636.27 152.85 55055.40 88888.00 2011-05-29 18:58:45.125 149 12636.33 152.88 55055.43 88888.00 2011-05-29 18:58:45.250 149 12636.35 152.80 55055.40 88888.00 2011-05-29 18:58:45.375 149 12636.35 152.82 55055.45 88888.00 2011-05-29 18:58:45.500 149 12636.25 152.85 55055.47 88888.00 2011-05-29 18:58:45.625 149 12636.27 152.90 55055.45 88888.00 2011-05-29 18:58:45.750 149 12636.35 152.88 55055.45 88888.00 2011-05-29 18:58:45.875 149 12636.40 152.82 55055.43 88888.00 2011-05-29 18:58:46.000 149 12636.33 152.82 55055.43 88888.00 2011-05-29 18:58:46.125 149 12636.30 152.82 55055.45 88888.00 2011-05-29 18:58:46.250 149 12636.35 152.82 55055.43 88888.00 2011-05-29 18:58:46.375 149 12636.45 152.82 55055.40 88888.00 2011-05-29 18:58:46.500 149 12636.45 152.82 55055.43 88888.00 2011-05-29 18:58:46.625 149 12636.48 152.85 55055.47 88888.00 2011-05-29 18:58:46.750 149 12636.45 152.90 55055.50 88888.00 2011-05-29 18:58:46.875 149 12636.48 152.85 55055.47 88888.00 2011-05-29 18:58:47.000 149 12636.50 152.82 55055.45 88888.00 2011-05-29 18:58:47.125 149 12636.50 152.82 55055.47 88888.00 2011-05-29 18:58:47.250 149 12636.42 152.82 55055.47 88888.00 2011-05-29 18:58:47.375 149 12636.48 152.85 55055.47 88888.00 2011-05-29 18:58:47.500 149 12636.50 152.85 55055.47 88888.00 2011-05-29 18:58:47.625 149 12636.52 152.85 55055.47 88888.00 2011-05-29 18:58:47.750 149 12636.52 152.82 55055.47 88888.00 2011-05-29 18:58:47.875 149 12636.52 152.80 55055.50 88888.00 2011-05-29 18:58:48.000 149 12636.50 152.80 55055.50 88888.00 2011-05-29 18:58:48.125 149 12636.48 152.82 55055.50 88888.00 2011-05-29 18:58:48.250 149 12636.45 152.85 55055.50 88888.00 2011-05-29 18:58:48.375 149 12636.48 152.85 55055.53 88888.00 2011-05-29 18:58:48.500 149 12636.50 152.82 55055.50 88888.00 2011-05-29 18:58:48.625 149 12636.48 152.82 55055.50 88888.00 2011-05-29 18:58:48.750 149 12636.50 152.82 55055.50 88888.00 2011-05-29 18:58:48.875 149 12636.50 152.85 55055.50 88888.00 2011-05-29 18:58:49.000 149 12636.45 152.82 55055.50 88888.00 2011-05-29 18:58:49.125 149 12636.45 152.82 55055.55 88888.00 2011-05-29 18:58:49.250 149 12636.48 152.82 55055.55 88888.00 2011-05-29 18:58:49.375 149 12636.50 152.85 55055.55 88888.00 2011-05-29 18:58:49.500 149 12636.50 152.82 55055.57 88888.00 2011-05-29 18:58:49.625 149 12636.48 152.80 55055.55 88888.00 2011-05-29 18:58:49.750 149 12636.55 152.80 55055.53 88888.00 2011-05-29 18:58:49.875 149 12636.65 152.85 55055.53 88888.00 2011-05-29 18:58:50.000 149 12636.62 152.85 55055.50 88888.00 2011-05-29 18:58:50.125 149 12636.60 152.85 55055.53 88888.00 2011-05-29 18:58:50.250 149 12636.55 152.85 55055.53 88888.00 2011-05-29 18:58:50.375 149 12636.55 152.85 55055.53 88888.00 2011-05-29 18:58:50.500 149 12636.55 152.85 55055.53 88888.00 2011-05-29 18:58:50.625 149 12636.50 152.88 55055.50 88888.00 2011-05-29 18:58:50.750 149 12636.45 152.85 55055.53 88888.00 2011-05-29 18:58:50.875 149 12636.52 152.85 55055.53 88888.00 2011-05-29 18:58:51.000 149 12636.55 152.85 55055.50 88888.00 2011-05-29 18:58:51.125 149 12636.55 152.85 55055.53 88888.00 2011-05-29 18:58:51.250 149 12636.58 152.85 55055.53 88888.00 2011-05-29 18:58:51.375 149 12636.60 152.88 55055.53 88888.00 2011-05-29 18:58:51.500 149 12636.58 152.88 55055.53 88888.00 2011-05-29 18:58:51.625 149 12636.52 152.85 55055.53 88888.00 2011-05-29 18:58:51.750 149 12636.55 152.82 55055.53 88888.00 2011-05-29 18:58:51.875 149 12636.60 152.82 55055.55 88888.00 2011-05-29 18:58:52.000 149 12636.60 152.85 55055.55 88888.00 2011-05-29 18:58:52.125 149 12636.60 152.85 55055.57 88888.00 2011-05-29 18:58:52.250 149 12636.62 152.85 55055.60 88888.00 2011-05-29 18:58:52.375 149 12636.65 152.88 55055.60 88888.00 2011-05-29 18:58:52.500 149 12636.62 152.88 55055.57 88888.00 2011-05-29 18:58:52.625 149 12636.65 152.90 55055.57 88888.00 2011-05-29 18:58:52.750 149 12636.65 152.90 55055.60 88888.00 2011-05-29 18:58:52.875 149 12636.65 152.88 55055.60 88888.00 2011-05-29 18:58:53.000 149 12636.65 152.85 55055.60 88888.00 2011-05-29 18:58:53.125 149 12636.60 152.82 55055.60 88888.00 2011-05-29 18:58:53.250 149 12636.55 152.82 55055.62 88888.00 2011-05-29 18:58:53.375 149 12636.62 152.88 55055.62 88888.00 2011-05-29 18:58:53.500 149 12636.60 152.85 55055.62 88888.00 2011-05-29 18:58:53.625 149 12636.55 152.82 55055.62 88888.00 2011-05-29 18:58:53.750 149 12636.52 152.82 55055.65 88888.00 2011-05-29 18:58:53.875 149 12636.58 152.82 55055.68 88888.00 2011-05-29 18:58:54.000 149 12636.62 152.80 55055.65 88888.00 2011-05-29 18:58:54.125 149 12636.62 152.80 55055.65 88888.00 2011-05-29 18:58:54.250 149 12636.62 152.80 55055.68 88888.00 2011-05-29 18:58:54.375 149 12636.67 152.78 55055.62 88888.00 2011-05-29 18:58:54.500 149 12636.62 152.78 55055.65 88888.00 2011-05-29 18:58:54.625 149 12636.52 152.80 55055.68 88888.00 2011-05-29 18:58:54.750 149 12636.50 152.78 55055.65 88888.00 2011-05-29 18:58:54.875 149 12636.45 152.75 55055.68 88888.00 2011-05-29 18:58:55.000 149 12636.55 152.80 55055.65 88888.00 2011-05-29 18:58:55.125 149 12636.60 152.78 55055.68 88888.00 2011-05-29 18:58:55.250 149 12636.58 152.75 55055.68 88888.00 2011-05-29 18:58:55.375 149 12636.60 152.75 55055.68 88888.00 2011-05-29 18:58:55.500 149 12636.62 152.75 55055.70 88888.00 2011-05-29 18:58:55.625 149 12636.55 152.78 55055.70 88888.00 2011-05-29 18:58:55.750 149 12636.55 152.80 55055.70 88888.00 2011-05-29 18:58:55.875 149 12636.55 152.78 55055.70 88888.00 2011-05-29 18:58:56.000 149 12636.55 152.78 55055.70 88888.00 2011-05-29 18:58:56.125 149 12636.52 152.78 55055.70 88888.00 2011-05-29 18:58:56.250 149 12636.52 152.75 55055.72 88888.00 2011-05-29 18:58:56.375 149 12636.62 152.78 55055.72 88888.00 2011-05-29 18:58:56.500 149 12636.60 152.75 55055.72 88888.00 2011-05-29 18:58:56.625 149 12636.55 152.72 55055.72 88888.00 2011-05-29 18:58:56.750 149 12636.65 152.78 55055.72 88888.00 2011-05-29 18:58:56.875 149 12636.65 152.78 55055.75 88888.00 2011-05-29 18:58:57.000 149 12636.58 152.75 55055.72 88888.00 2011-05-29 18:58:57.125 149 12636.50 152.75 55055.72 88888.00 2011-05-29 18:58:57.250 149 12636.52 152.75 55055.72 88888.00 2011-05-29 18:58:57.375 149 12636.58 152.78 55055.75 88888.00 2011-05-29 18:58:57.500 149 12636.58 152.80 55055.72 88888.00 2011-05-29 18:58:57.625 149 12636.62 152.75 55055.72 88888.00 2011-05-29 18:58:57.750 149 12636.60 152.72 55055.72 88888.00 2011-05-29 18:58:57.875 149 12636.58 152.72 55055.72 88888.00 2011-05-29 18:58:58.000 149 12636.58 152.72 55055.72 88888.00 2011-05-29 18:58:58.125 149 12636.55 152.75 55055.78 88888.00 2011-05-29 18:58:58.250 149 12636.48 152.70 55055.78 88888.00 2011-05-29 18:58:58.375 149 12636.50 152.75 55055.78 88888.00 2011-05-29 18:58:58.500 149 12636.55 152.78 55055.78 88888.00 2011-05-29 18:58:58.625 149 12636.60 152.78 55055.78 88888.00 2011-05-29 18:58:58.750 149 12636.58 152.75 55055.80 88888.00 2011-05-29 18:58:58.875 149 12636.48 152.80 55055.80 88888.00 2011-05-29 18:58:59.000 149 12636.42 152.78 55055.80 88888.00 2011-05-29 18:58:59.125 149 12636.52 152.78 55055.82 88888.00 2011-05-29 18:58:59.250 149 12636.58 152.80 55055.82 88888.00 2011-05-29 18:58:59.375 149 12636.60 152.82 55055.82 88888.00 2011-05-29 18:58:59.500 149 12636.55 152.78 55055.80 88888.00 2011-05-29 18:58:59.625 149 12636.55 152.75 55055.80 88888.00 2011-05-29 18:58:59.750 149 12636.62 152.75 55055.80 88888.00 2011-05-29 18:58:59.875 149 12636.67 152.75 55055.82 88888.00 2011-05-29 18:59:00.000 149 12636.70 152.75 55055.82 88888.00 2011-05-29 18:59:00.125 149 12636.70 152.78 55055.85 88888.00 2011-05-29 18:59:00.250 149 12636.67 152.75 55055.88 88888.00 2011-05-29 18:59:00.375 149 12636.73 152.80 55055.85 88888.00 2011-05-29 18:59:00.500 149 12636.75 152.78 55055.82 88888.00 2011-05-29 18:59:00.625 149 12636.67 152.78 55055.82 88888.00 2011-05-29 18:59:00.750 149 12636.70 152.78 55055.85 88888.00 2011-05-29 18:59:00.875 149 12636.73 152.78 55055.88 88888.00 2011-05-29 18:59:01.000 149 12636.70 152.78 55055.85 88888.00 2011-05-29 18:59:01.125 149 12636.67 152.75 55055.88 88888.00 2011-05-29 18:59:01.250 149 12636.70 152.75 55055.88 88888.00 2011-05-29 18:59:01.375 149 12636.73 152.78 55055.88 88888.00 2011-05-29 18:59:01.500 149 12636.73 152.78 55055.85 88888.00 2011-05-29 18:59:01.625 149 12636.75 152.78 55055.85 88888.00 2011-05-29 18:59:01.750 149 12636.83 152.78 55055.85 88888.00 2011-05-29 18:59:01.875 149 12636.85 152.78 55055.88 88888.00 2011-05-29 18:59:02.000 149 12636.75 152.78 55055.85 88888.00 2011-05-29 18:59:02.125 149 12636.73 152.78 55055.88 88888.00 2011-05-29 18:59:02.250 149 12636.77 152.78 55055.88 88888.00 2011-05-29 18:59:02.375 149 12636.83 152.75 55055.88 88888.00 2011-05-29 18:59:02.500 149 12636.83 152.75 55055.88 88888.00 2011-05-29 18:59:02.625 149 12636.88 152.75 55055.88 88888.00 2011-05-29 18:59:02.750 149 12636.80 152.72 55055.88 88888.00 2011-05-29 18:59:02.875 149 12636.75 152.72 55055.90 88888.00 2011-05-29 18:59:03.000 149 12636.80 152.70 55055.90 88888.00 2011-05-29 18:59:03.125 149 12636.85 152.68 55055.88 88888.00 2011-05-29 18:59:03.250 149 12636.88 152.70 55055.88 88888.00 2011-05-29 18:59:03.375 149 12636.88 152.72 55055.88 88888.00 2011-05-29 18:59:03.500 149 12636.85 152.72 55055.88 88888.00 2011-05-29 18:59:03.625 149 12636.90 152.72 55055.88 88888.00 2011-05-29 18:59:03.750 149 12636.92 152.70 55055.88 88888.00 2011-05-29 18:59:03.875 149 12636.88 152.70 55055.85 88888.00 2011-05-29 18:59:04.000 149 12636.88 152.68 55055.85 88888.00 2011-05-29 18:59:04.125 149 12636.88 152.68 55055.88 88888.00 2011-05-29 18:59:04.250 149 12636.92 152.62 55055.85 88888.00 2011-05-29 18:59:04.375 149 12636.95 152.65 55055.90 88888.00 2011-05-29 18:59:04.500 149 12636.95 152.65 55055.90 88888.00 2011-05-29 18:59:04.625 149 12636.92 152.62 55055.90 88888.00 2011-05-29 18:59:04.750 149 12636.95 152.62 55055.90 88888.00 2011-05-29 18:59:04.875 149 12636.92 152.60 55055.90 88888.00 2011-05-29 18:59:05.000 149 12637.00 152.60 55055.90 88888.00 2011-05-29 18:59:05.125 149 12637.02 152.62 55055.93 88888.00 2011-05-29 18:59:05.250 149 12636.98 152.60 55055.93 88888.00 2011-05-29 18:59:05.375 149 12637.00 152.60 55055.93 88888.00 2011-05-29 18:59:05.500 149 12636.98 152.57 55055.93 88888.00 2011-05-29 18:59:05.625 149 12636.98 152.55 55055.95 88888.00 2011-05-29 18:59:05.750 149 12637.05 152.50 55055.93 88888.00 2011-05-29 18:59:05.875 149 12637.08 152.50 55055.93 88888.00 2011-05-29 18:59:06.000 149 12637.15 152.50 55055.93 88888.00 2011-05-29 18:59:06.125 149 12637.12 152.50 55055.95 88888.00 2011-05-29 18:59:06.250 149 12637.12 152.50 55055.95 88888.00 2011-05-29 18:59:06.375 149 12637.10 152.47 55055.95 88888.00 2011-05-29 18:59:06.500 149 12637.10 152.45 55055.95 88888.00 2011-05-29 18:59:06.625 149 12637.17 152.43 55055.95 88888.00 2011-05-29 18:59:06.750 149 12637.25 152.43 55055.93 88888.00 2011-05-29 18:59:06.875 149 12637.23 152.40 55055.95 88888.00 2011-05-29 18:59:07.000 149 12637.20 152.40 55055.95 88888.00 2011-05-29 18:59:07.125 149 12637.20 152.40 55055.95 88888.00 2011-05-29 18:59:07.250 149 12637.15 152.40 55055.95 88888.00 2011-05-29 18:59:07.375 149 12637.15 152.38 55055.95 88888.00 2011-05-29 18:59:07.500 149 12637.17 152.35 55055.93 88888.00 2011-05-29 18:59:07.625 149 12637.15 152.35 55055.93 88888.00 2011-05-29 18:59:07.750 149 12637.15 152.32 55055.95 88888.00 2011-05-29 18:59:07.875 149 12637.15 152.32 55055.95 88888.00 2011-05-29 18:59:08.000 149 12637.15 152.30 55055.97 88888.00 2011-05-29 18:59:08.125 149 12637.17 152.28 55056.00 88888.00 2011-05-29 18:59:08.250 149 12637.17 152.28 55055.97 88888.00 2011-05-29 18:59:08.375 149 12637.20 152.32 55055.97 88888.00 2011-05-29 18:59:08.500 149 12637.20 152.25 55055.97 88888.00 2011-05-29 18:59:08.625 149 12637.23 152.20 55056.00 88888.00 2011-05-29 18:59:08.750 149 12637.25 152.15 55055.97 88888.00 2011-05-29 18:59:08.875 149 12637.25 152.12 55055.97 88888.00 2011-05-29 18:59:09.000 149 12637.23 152.12 55055.95 88888.00 2011-05-29 18:59:09.125 149 12637.23 152.10 55055.95 88888.00 2011-05-29 18:59:09.250 149 12637.23 152.07 55055.97 88888.00 2011-05-29 18:59:09.375 149 12637.27 152.10 55056.00 88888.00 2011-05-29 18:59:09.500 149 12637.30 152.07 55055.97 88888.00 2011-05-29 18:59:09.625 149 12637.25 152.05 55055.97 88888.00 2011-05-29 18:59:09.750 149 12637.27 152.03 55055.97 88888.00 2011-05-29 18:59:09.875 149 12637.27 152.00 55055.97 88888.00 2011-05-29 18:59:10.000 149 12637.27 152.00 55055.95 88888.00 2011-05-29 18:59:10.125 149 12637.27 152.00 55055.97 88888.00 2011-05-29 18:59:10.250 149 12637.27 152.00 55056.00 88888.00 2011-05-29 18:59:10.375 149 12637.30 151.95 55056.00 88888.00 2011-05-29 18:59:10.500 149 12637.38 151.93 55056.00 88888.00 2011-05-29 18:59:10.625 149 12637.33 151.93 55056.00 88888.00 2011-05-29 18:59:10.750 149 12637.33 151.93 55056.00 88888.00 2011-05-29 18:59:10.875 149 12637.38 151.90 55055.97 88888.00 2011-05-29 18:59:11.000 149 12637.42 151.90 55056.00 88888.00 2011-05-29 18:59:11.125 149 12637.40 151.88 55056.00 88888.00 2011-05-29 18:59:11.250 149 12637.40 151.85 55056.00 88888.00 2011-05-29 18:59:11.375 149 12637.48 151.85 55056.00 88888.00 2011-05-29 18:59:11.500 149 12637.50 151.82 55056.00 88888.00 2011-05-29 18:59:11.625 149 12637.48 151.80 55056.00 88888.00 2011-05-29 18:59:11.750 149 12637.42 151.78 55056.00 88888.00 2011-05-29 18:59:11.875 149 12637.40 151.72 55055.97 88888.00 2011-05-29 18:59:12.000 149 12637.42 151.72 55055.97 88888.00 2011-05-29 18:59:12.125 149 12637.38 151.70 55056.03 88888.00 2011-05-29 18:59:12.250 149 12637.40 151.68 55056.05 88888.00 2011-05-29 18:59:12.375 149 12637.60 151.70 55056.03 88888.00 2011-05-29 18:59:12.500 149 12637.67 151.70 55056.05 88888.00 2011-05-29 18:59:12.625 149 12637.60 151.68 55056.03 88888.00 2011-05-29 18:59:12.750 149 12637.52 151.65 55056.00 88888.00 2011-05-29 18:59:12.875 149 12637.55 151.70 55056.03 88888.00 2011-05-29 18:59:13.000 149 12637.60 151.65 55056.05 88888.00 2011-05-29 18:59:13.125 149 12637.58 151.62 55056.03 88888.00 2011-05-29 18:59:13.250 149 12637.55 151.57 55056.00 88888.00 2011-05-29 18:59:13.375 149 12637.58 151.60 55056.03 88888.00 2011-05-29 18:59:13.500 149 12637.58 151.57 55056.03 88888.00 2011-05-29 18:59:13.625 149 12637.60 151.55 55056.03 88888.00 2011-05-29 18:59:13.750 149 12637.67 151.53 55056.05 88888.00 2011-05-29 18:59:13.875 149 12637.65 151.50 55056.03 88888.00 2011-05-29 18:59:14.000 149 12637.67 151.53 55056.03 88888.00 2011-05-29 18:59:14.125 149 12637.65 151.53 55056.03 88888.00 2011-05-29 18:59:14.250 149 12637.58 151.50 55056.03 88888.00 2011-05-29 18:59:14.375 149 12637.58 151.50 55056.00 88888.00 2011-05-29 18:59:14.500 149 12637.62 151.50 55056.03 88888.00 2011-05-29 18:59:14.625 149 12637.73 151.50 55056.05 88888.00 2011-05-29 18:59:14.750 149 12637.75 151.45 55056.05 88888.00 2011-05-29 18:59:14.875 149 12637.80 151.43 55056.03 88888.00 2011-05-29 18:59:15.000 149 12637.83 151.40 55056.00 88888.00 2011-05-29 18:59:15.125 149 12637.83 151.43 55056.00 88888.00 2011-05-29 18:59:15.250 149 12637.75 151.40 55056.03 88888.00 2011-05-29 18:59:15.375 149 12637.77 151.43 55056.00 88888.00 2011-05-29 18:59:15.500 149 12637.83 151.43 55056.03 88888.00 2011-05-29 18:59:15.625 149 12637.85 151.43 55056.05 88888.00 2011-05-29 18:59:15.750 149 12637.88 151.40 55056.05 88888.00 2011-05-29 18:59:15.875 149 12637.92 151.38 55056.03 88888.00 2011-05-29 18:59:16.000 149 12637.92 151.40 55056.00 88888.00 2011-05-29 18:59:16.125 149 12637.85 151.40 55056.05 88888.00 2011-05-29 18:59:16.250 149 12637.85 151.35 55056.05 88888.00 2011-05-29 18:59:16.375 149 12637.90 151.35 55056.05 88888.00 2011-05-29 18:59:16.500 149 12637.92 151.35 55056.03 88888.00 2011-05-29 18:59:16.625 149 12637.95 151.38 55056.05 88888.00 2011-05-29 18:59:16.750 149 12637.98 151.38 55056.05 88888.00 2011-05-29 18:59:16.875 149 12637.95 151.38 55056.05 88888.00 2011-05-29 18:59:17.000 149 12637.90 151.35 55056.05 88888.00 2011-05-29 18:59:17.125 149 12637.90 151.32 55056.05 88888.00 2011-05-29 18:59:17.250 149 12637.92 151.30 55056.05 88888.00 2011-05-29 18:59:17.375 149 12637.98 151.30 55056.05 88888.00 2011-05-29 18:59:17.500 149 12637.95 151.32 55056.07 88888.00 2011-05-29 18:59:17.625 149 12637.98 151.32 55056.05 88888.00 2011-05-29 18:59:17.750 149 12638.00 151.30 55056.03 88888.00 2011-05-29 18:59:17.875 149 12638.00 151.30 55056.03 88888.00 2011-05-29 18:59:18.000 149 12638.00 151.30 55056.03 88888.00 2011-05-29 18:59:18.125 149 12638.00 151.28 55056.03 88888.00 2011-05-29 18:59:18.250 149 12638.08 151.25 55056.03 88888.00 2011-05-29 18:59:18.375 149 12638.15 151.28 55056.05 88888.00 2011-05-29 18:59:18.500 149 12638.15 151.25 55056.03 88888.00 2011-05-29 18:59:18.625 149 12638.12 151.28 55056.05 88888.00 2011-05-29 18:59:18.750 149 12638.12 151.28 55056.07 88888.00 2011-05-29 18:59:18.875 149 12638.12 151.28 55056.05 88888.00 2011-05-29 18:59:19.000 149 12638.15 151.25 55056.03 88888.00 2011-05-29 18:59:19.125 149 12638.15 151.20 55056.03 88888.00 2011-05-29 18:59:19.250 149 12638.12 151.20 55056.05 88888.00 2011-05-29 18:59:19.375 149 12638.12 151.20 55056.03 88888.00 2011-05-29 18:59:19.500 149 12638.15 151.20 55056.05 88888.00 2011-05-29 18:59:19.625 149 12638.20 151.20 55056.05 88888.00 2011-05-29 18:59:19.750 149 12638.20 151.20 55056.05 88888.00 2011-05-29 18:59:19.875 149 12638.17 151.15 55056.05 88888.00 2011-05-29 18:59:20.000 149 12638.20 151.15 55056.03 88888.00 2011-05-29 18:59:20.125 149 12638.20 151.15 55056.05 88888.00 2011-05-29 18:59:20.250 149 12638.20 151.18 55056.05 88888.00 2011-05-29 18:59:20.375 149 12638.30 151.18 55056.05 88888.00 2011-05-29 18:59:20.500 149 12638.33 151.15 55056.07 88888.00 2011-05-29 18:59:20.625 149 12638.23 151.15 55056.05 88888.00 2011-05-29 18:59:20.750 149 12638.20 151.15 55056.03 88888.00 2011-05-29 18:59:20.875 149 12638.25 151.10 55056.03 88888.00 2011-05-29 18:59:21.000 149 12638.35 151.10 55056.03 88888.00 2011-05-29 18:59:21.125 149 12638.38 151.10 55056.03 88888.00 2011-05-29 18:59:21.250 149 12638.30 151.12 55056.07 88888.00 2011-05-29 18:59:21.375 149 12638.27 151.12 55056.07 88888.00 2011-05-29 18:59:21.500 149 12638.30 151.12 55056.05 88888.00 2011-05-29 18:59:21.625 149 12638.35 151.10 55056.05 88888.00 2011-05-29 18:59:21.750 149 12638.40 151.10 55056.07 88888.00 2011-05-29 18:59:21.875 149 12638.38 151.07 55056.07 88888.00 2011-05-29 18:59:22.000 149 12638.35 151.07 55056.05 88888.00 2011-05-29 18:59:22.125 149 12638.42 151.05 55056.03 88888.00 2011-05-29 18:59:22.250 149 12638.45 151.05 55056.00 88888.00 2011-05-29 18:59:22.375 149 12638.52 151.07 55056.03 88888.00 2011-05-29 18:59:22.500 149 12638.58 151.07 55056.03 88888.00 2011-05-29 18:59:22.625 149 12638.58 151.07 55056.05 88888.00 2011-05-29 18:59:22.750 149 12638.52 151.12 55056.05 88888.00 2011-05-29 18:59:22.875 149 12638.42 151.12 55056.03 88888.00 2011-05-29 18:59:23.000 149 12638.48 151.05 55056.00 88888.00 2011-05-29 18:59:23.125 149 12638.45 151.05 55056.03 88888.00 2011-05-29 18:59:23.250 149 12638.40 151.05 55056.05 88888.00 2011-05-29 18:59:23.375 149 12638.40 151.10 55056.03 88888.00 2011-05-29 18:59:23.500 149 12638.52 151.07 55056.03 88888.00 2011-05-29 18:59:23.625 149 12638.60 151.10 55056.05 88888.00 2011-05-29 18:59:23.750 149 12638.62 151.12 55056.07 88888.00 2011-05-29 18:59:23.875 149 12638.58 151.10 55056.05 88888.00 2011-05-29 18:59:24.000 149 12638.58 151.12 55056.03 88888.00 2011-05-29 18:59:24.125 149 12638.62 151.12 55056.03 88888.00 2011-05-29 18:59:24.250 149 12638.65 151.12 55056.05 88888.00 2011-05-29 18:59:24.375 149 12638.70 151.15 55056.05 88888.00 2011-05-29 18:59:24.500 149 12638.70 151.15 55056.05 88888.00 2011-05-29 18:59:24.625 149 12638.75 151.15 55056.05 88888.00 2011-05-29 18:59:24.750 149 12638.80 151.15 55056.03 88888.00 2011-05-29 18:59:24.875 149 12638.77 151.15 55056.05 88888.00 2011-05-29 18:59:25.000 149 12638.80 151.12 55056.03 88888.00 2011-05-29 18:59:25.125 149 12638.83 151.12 55056.00 88888.00 2011-05-29 18:59:25.250 149 12638.90 151.12 55056.05 88888.00 2011-05-29 18:59:25.375 149 12638.95 151.15 55056.05 88888.00 2011-05-29 18:59:25.500 149 12638.88 151.12 55056.05 88888.00 2011-05-29 18:59:25.625 149 12638.80 151.10 55056.05 88888.00 2011-05-29 18:59:25.750 149 12638.77 151.10 55056.05 88888.00 2011-05-29 18:59:25.875 149 12638.80 151.12 55056.05 88888.00 2011-05-29 18:59:26.000 149 12638.80 151.10 55056.03 88888.00 2011-05-29 18:59:26.125 149 12638.83 151.12 55056.03 88888.00 2011-05-29 18:59:26.250 149 12638.83 151.10 55056.03 88888.00 2011-05-29 18:59:26.375 149 12638.85 151.07 55056.03 88888.00 2011-05-29 18:59:26.500 149 12638.90 151.07 55056.05 88888.00 2011-05-29 18:59:26.625 149 12638.92 151.05 55056.05 88888.00 2011-05-29 18:59:26.750 149 12638.92 151.05 55056.05 88888.00 2011-05-29 18:59:26.875 149 12638.88 151.07 55056.05 88888.00 2011-05-29 18:59:27.000 149 12638.90 151.05 55056.05 88888.00 2011-05-29 18:59:27.125 149 12638.98 151.03 55056.05 88888.00 2011-05-29 18:59:27.250 149 12638.92 151.03 55056.07 88888.00 2011-05-29 18:59:27.375 149 12638.98 151.03 55056.05 88888.00 2011-05-29 18:59:27.500 149 12638.95 151.05 55056.07 88888.00 2011-05-29 18:59:27.625 149 12639.00 151.03 55056.07 88888.00 2011-05-29 18:59:27.750 149 12639.02 151.05 55056.07 88888.00 2011-05-29 18:59:27.875 149 12639.05 151.03 55056.05 88888.00 2011-05-29 18:59:28.000 149 12639.05 151.03 55056.03 88888.00 2011-05-29 18:59:28.125 149 12639.02 151.00 55056.05 88888.00 2011-05-29 18:59:28.250 149 12639.00 151.00 55056.07 88888.00 2011-05-29 18:59:28.375 149 12639.00 151.03 55056.07 88888.00 2011-05-29 18:59:28.500 149 12638.90 151.03 55056.07 88888.00 2011-05-29 18:59:28.625 149 12638.88 151.05 55056.10 88888.00 2011-05-29 18:59:28.750 149 12638.92 151.05 55056.10 88888.00 2011-05-29 18:59:28.875 149 12638.98 151.05 55056.12 88888.00 2011-05-29 18:59:29.000 149 12639.02 151.03 55056.10 88888.00 2011-05-29 18:59:29.125 149 12639.08 151.00 55056.07 88888.00 2011-05-29 18:59:29.250 149 12639.10 151.00 55056.07 88888.00 2011-05-29 18:59:29.375 149 12639.12 151.03 55056.10 88888.00 2011-05-29 18:59:29.500 149 12639.08 151.00 55056.12 88888.00 2011-05-29 18:59:29.625 149 12639.12 151.00 55056.10 88888.00 2011-05-29 18:59:29.750 149 12639.12 150.97 55056.07 88888.00 2011-05-29 18:59:29.875 149 12639.10 150.97 55056.10 88888.00 2011-05-29 18:59:30.000 149 12639.10 150.97 55056.10 88888.00 2011-05-29 18:59:30.125 149 12639.10 151.00 55056.12 88888.00 2011-05-29 18:59:30.250 149 12639.10 150.95 55056.10 88888.00 2011-05-29 18:59:30.375 149 12639.12 150.95 55056.10 88888.00 2011-05-29 18:59:30.500 149 12639.12 150.97 55056.10 88888.00 2011-05-29 18:59:30.625 149 12639.17 150.97 55056.10 88888.00 2011-05-29 18:59:30.750 149 12639.20 150.97 55056.10 88888.00 2011-05-29 18:59:30.875 149 12639.20 150.95 55056.07 88888.00 2011-05-29 18:59:31.000 149 12639.23 150.95 55056.07 88888.00 2011-05-29 18:59:31.125 149 12639.23 150.93 55056.07 88888.00 2011-05-29 18:59:31.250 149 12639.15 150.90 55056.10 88888.00 2011-05-29 18:59:31.375 149 12639.17 150.90 55056.07 88888.00 2011-05-29 18:59:31.500 149 12639.23 150.93 55056.07 88888.00 2011-05-29 18:59:31.625 149 12639.27 150.97 55056.07 88888.00 2011-05-29 18:59:31.750 149 12639.25 150.95 55056.07 88888.00 2011-05-29 18:59:31.875 149 12639.20 150.93 55056.07 88888.00 2011-05-29 18:59:32.000 149 12639.25 150.93 55056.07 88888.00 2011-05-29 18:59:32.125 149 12639.30 150.95 55056.05 88888.00 2011-05-29 18:59:32.250 149 12639.30 150.95 55056.07 88888.00 2011-05-29 18:59:32.375 149 12639.35 150.97 55056.10 88888.00 2011-05-29 18:59:32.500 149 12639.38 151.00 55056.10 88888.00 2011-05-29 18:59:32.625 149 12639.40 150.97 55056.07 88888.00 2011-05-29 18:59:32.750 149 12639.45 150.95 55056.05 88888.00 2011-05-29 18:59:32.875 149 12639.45 150.95 55056.07 88888.00 2011-05-29 18:59:33.000 149 12639.48 150.95 55056.07 88888.00 2011-05-29 18:59:33.125 149 12639.48 150.95 55056.10 88888.00 2011-05-29 18:59:33.250 149 12639.50 150.95 55056.07 88888.00 2011-05-29 18:59:33.375 149 12639.48 150.97 55056.07 88888.00 2011-05-29 18:59:33.500 149 12639.45 150.95 55056.07 88888.00 2011-05-29 18:59:33.625 149 12639.45 150.97 55056.07 88888.00 2011-05-29 18:59:33.750 149 12639.50 150.97 55056.07 88888.00 2011-05-29 18:59:33.875 149 12639.52 150.93 55056.07 88888.00 2011-05-29 18:59:34.000 149 12639.52 150.93 55056.07 88888.00 2011-05-29 18:59:34.125 149 12639.50 150.93 55056.10 88888.00 2011-05-29 18:59:34.250 149 12639.42 150.90 55056.10 88888.00 2011-05-29 18:59:34.375 149 12639.55 150.93 55056.07 88888.00 2011-05-29 18:59:34.500 149 12639.62 150.93 55056.10 88888.00 2011-05-29 18:59:34.625 149 12639.60 150.93 55056.10 88888.00 2011-05-29 18:59:34.750 149 12639.52 150.93 55056.12 88888.00 2011-05-29 18:59:34.875 149 12639.58 150.90 55056.12 88888.00 2011-05-29 18:59:35.000 149 12639.62 150.88 55056.10 88888.00 2011-05-29 18:59:35.125 149 12639.62 150.88 55056.10 88888.00 2011-05-29 18:59:35.250 149 12639.65 150.88 55056.10 88888.00 2011-05-29 18:59:35.375 149 12639.60 150.82 55056.10 88888.00 2011-05-29 18:59:35.500 149 12639.62 150.80 55056.10 88888.00 2011-05-29 18:59:35.625 149 12639.70 150.78 55056.07 88888.00 2011-05-29 18:59:35.750 149 12639.70 150.78 55056.10 88888.00 2011-05-29 18:59:35.875 149 12639.62 150.80 55056.07 88888.00 2011-05-29 18:59:36.000 149 12639.65 150.78 55056.10 88888.00 2011-05-29 18:59:36.125 149 12639.73 150.78 55056.10 88888.00 2011-05-29 18:59:36.250 149 12639.73 150.72 55056.07 88888.00 2011-05-29 18:59:36.375 149 12639.75 150.75 55056.10 88888.00 2011-05-29 18:59:36.500 149 12639.80 150.75 55056.12 88888.00 2011-05-29 18:59:36.625 149 12639.85 150.72 55056.12 88888.00 2011-05-29 18:59:36.750 149 12639.83 150.70 55056.12 88888.00 2011-05-29 18:59:36.875 149 12639.85 150.72 55056.10 88888.00 2011-05-29 18:59:37.000 149 12639.83 150.75 55056.12 88888.00 2011-05-29 18:59:37.125 149 12639.73 150.68 55056.12 88888.00 2011-05-29 18:59:37.250 149 12639.65 150.68 55056.12 88888.00 2011-05-29 18:59:37.375 149 12639.77 150.70 55056.12 88888.00 2011-05-29 18:59:37.500 149 12639.80 150.70 55056.12 88888.00 2011-05-29 18:59:37.625 149 12639.83 150.70 55056.12 88888.00 2011-05-29 18:59:37.750 149 12639.80 150.68 55056.12 88888.00 2011-05-29 18:59:37.875 149 12639.83 150.65 55056.10 88888.00 2011-05-29 18:59:38.000 149 12639.85 150.65 55056.10 88888.00 2011-05-29 18:59:38.125 149 12639.92 150.62 55056.10 88888.00 2011-05-29 18:59:38.250 149 12640.00 150.62 55056.12 88888.00 2011-05-29 18:59:38.375 149 12640.05 150.65 55056.15 88888.00 2011-05-29 18:59:38.500 149 12640.02 150.65 55056.12 88888.00 2011-05-29 18:59:38.625 149 12640.00 150.65 55056.12 88888.00 2011-05-29 18:59:38.750 149 12640.05 150.68 55056.10 88888.00 2011-05-29 18:59:38.875 149 12640.12 150.68 55056.10 88888.00 2011-05-29 18:59:39.000 149 12640.15 150.65 55056.10 88888.00 2011-05-29 18:59:39.125 149 12640.17 150.62 55056.12 88888.00 2011-05-29 18:59:39.250 149 12640.12 150.65 55056.12 88888.00 2011-05-29 18:59:39.375 149 12640.12 150.65 55056.12 88888.00 2011-05-29 18:59:39.500 149 12640.17 150.68 55056.12 88888.00 2011-05-29 18:59:39.625 149 12640.25 150.68 55056.12 88888.00 2011-05-29 18:59:39.750 149 12640.30 150.68 55056.12 88888.00 2011-05-29 18:59:39.875 149 12640.35 150.65 55056.10 88888.00 2011-05-29 18:59:40.000 149 12640.33 150.62 55056.10 88888.00 2011-05-29 18:59:40.125 149 12640.35 150.62 55056.12 88888.00 2011-05-29 18:59:40.250 149 12640.38 150.62 55056.10 88888.00 2011-05-29 18:59:40.375 149 12640.40 150.62 55056.10 88888.00 2011-05-29 18:59:40.500 149 12640.45 150.65 55056.10 88888.00 2011-05-29 18:59:40.625 149 12640.45 150.65 55056.12 88888.00 2011-05-29 18:59:40.750 149 12640.42 150.60 55056.12 88888.00 2011-05-29 18:59:40.875 149 12640.45 150.62 55056.15 88888.00 2011-05-29 18:59:41.000 149 12640.48 150.62 55056.12 88888.00 2011-05-29 18:59:41.125 149 12640.52 150.65 55056.12 88888.00 2011-05-29 18:59:41.250 149 12640.50 150.62 55056.12 88888.00 2011-05-29 18:59:41.375 149 12640.52 150.60 55056.12 88888.00 2011-05-29 18:59:41.500 149 12640.52 150.60 55056.12 88888.00 2011-05-29 18:59:41.625 149 12640.52 150.57 55056.12 88888.00 2011-05-29 18:59:41.750 149 12640.50 150.57 55056.12 88888.00 2011-05-29 18:59:41.875 149 12640.48 150.60 55056.12 88888.00 2011-05-29 18:59:42.000 149 12640.52 150.62 55056.15 88888.00 2011-05-29 18:59:42.125 149 12640.55 150.55 55056.12 88888.00 2011-05-29 18:59:42.250 149 12640.48 150.47 55056.12 88888.00 2011-05-29 18:59:42.375 149 12640.48 150.50 55056.12 88888.00 2011-05-29 18:59:42.500 149 12640.60 150.55 55056.15 88888.00 2011-05-29 18:59:42.625 149 12640.65 150.57 55056.18 88888.00 2011-05-29 18:59:42.750 149 12640.58 150.53 55056.18 88888.00 2011-05-29 18:59:42.875 149 12640.50 150.53 55056.15 88888.00 2011-05-29 18:59:43.000 149 12640.55 150.55 55056.15 88888.00 2011-05-29 18:59:43.125 149 12640.58 150.53 55056.18 88888.00 2011-05-29 18:59:43.250 149 12640.58 150.47 55056.15 88888.00 2011-05-29 18:59:43.375 149 12640.58 150.47 55056.12 88888.00 2011-05-29 18:59:43.500 149 12640.65 150.47 55056.12 88888.00 2011-05-29 18:59:43.625 149 12640.67 150.47 55056.15 88888.00 2011-05-29 18:59:43.750 149 12640.73 150.45 55056.15 88888.00 2011-05-29 18:59:43.875 149 12640.70 150.45 55056.15 88888.00 2011-05-29 18:59:44.000 149 12640.65 150.45 55056.15 88888.00 2011-05-29 18:59:44.125 149 12640.65 150.43 55056.18 88888.00 2011-05-29 18:59:44.250 149 12640.75 150.43 55056.20 88888.00 2011-05-29 18:59:44.375 149 12640.80 150.43 55056.22 88888.00 2011-05-29 18:59:44.500 149 12640.70 150.43 55056.22 88888.00 2011-05-29 18:59:44.625 149 12640.62 150.40 55056.18 88888.00 2011-05-29 18:59:44.750 149 12640.67 150.38 55056.12 88888.00 2011-05-29 18:59:44.875 149 12640.75 150.40 55056.15 88888.00 2011-05-29 18:59:45.000 149 12640.75 150.38 55056.18 88888.00 2011-05-29 18:59:45.125 149 12640.77 150.35 55056.20 88888.00 2011-05-29 18:59:45.250 149 12640.83 150.35 55056.20 88888.00 2011-05-29 18:59:45.375 149 12640.88 150.35 55056.20 88888.00 2011-05-29 18:59:45.500 149 12640.88 150.35 55056.20 88888.00 2011-05-29 18:59:45.625 149 12640.85 150.35 55056.20 88888.00 2011-05-29 18:59:45.750 149 12640.83 150.35 55056.20 88888.00 2011-05-29 18:59:45.875 149 12640.80 150.35 55056.18 88888.00 2011-05-29 18:59:46.000 149 12640.80 150.35 55056.18 88888.00 2011-05-29 18:59:46.125 149 12640.85 150.38 55056.18 88888.00 2011-05-29 18:59:46.250 149 12640.83 150.35 55056.20 88888.00 2011-05-29 18:59:46.375 149 12640.83 150.40 55056.22 88888.00 2011-05-29 18:59:46.500 149 12640.85 150.40 55056.22 88888.00 2011-05-29 18:59:46.625 149 12640.88 150.40 55056.22 88888.00 2011-05-29 18:59:46.750 149 12640.85 150.40 55056.20 88888.00 2011-05-29 18:59:46.875 149 12640.85 150.40 55056.20 88888.00 2011-05-29 18:59:47.000 149 12640.83 150.38 55056.18 88888.00 2011-05-29 18:59:47.125 149 12640.88 150.38 55056.18 88888.00 2011-05-29 18:59:47.250 149 12640.85 150.35 55056.18 88888.00 2011-05-29 18:59:47.375 149 12640.90 150.40 55056.18 88888.00 2011-05-29 18:59:47.500 149 12640.92 150.40 55056.22 88888.00 2011-05-29 18:59:47.625 149 12640.95 150.38 55056.22 88888.00 2011-05-29 18:59:47.750 149 12640.92 150.32 55056.22 88888.00 2011-05-29 18:59:47.875 149 12640.92 150.30 55056.22 88888.00 2011-05-29 18:59:48.000 149 12640.90 150.28 55056.20 88888.00 2011-05-29 18:59:48.125 149 12640.88 150.35 55056.25 88888.00 2011-05-29 18:59:48.250 149 12640.88 150.35 55056.25 88888.00 2011-05-29 18:59:48.375 149 12640.90 150.35 55056.28 88888.00 2011-05-29 18:59:48.500 149 12640.88 150.35 55056.28 88888.00 2011-05-29 18:59:48.625 149 12640.85 150.32 55056.28 88888.00 2011-05-29 18:59:48.750 149 12640.95 150.35 55056.28 88888.00 2011-05-29 18:59:48.875 149 12641.00 150.35 55056.28 88888.00 2011-05-29 18:59:49.000 149 12641.00 150.30 55056.25 88888.00 2011-05-29 18:59:49.125 149 12640.98 150.28 55056.28 88888.00 2011-05-29 18:59:49.250 149 12640.90 150.30 55056.30 88888.00 2011-05-29 18:59:49.375 149 12640.95 150.32 55056.30 88888.00 2011-05-29 18:59:49.500 149 12640.98 150.32 55056.30 88888.00 2011-05-29 18:59:49.625 149 12640.98 150.30 55056.30 88888.00 2011-05-29 18:59:49.750 149 12640.95 150.30 55056.30 88888.00 2011-05-29 18:59:49.875 149 12641.02 150.32 55056.30 88888.00 2011-05-29 18:59:50.000 149 12641.02 150.32 55056.28 88888.00 2011-05-29 18:59:50.125 149 12640.92 150.30 55056.28 88888.00 2011-05-29 18:59:50.250 149 12641.00 150.30 55056.30 88888.00 2011-05-29 18:59:50.375 149 12641.10 150.32 55056.30 88888.00 2011-05-29 18:59:50.500 149 12641.05 150.30 55056.30 88888.00 2011-05-29 18:59:50.625 149 12641.08 150.30 55056.30 88888.00 2011-05-29 18:59:50.750 149 12641.12 150.32 55056.28 88888.00 2011-05-29 18:59:50.875 149 12641.12 150.32 55056.28 88888.00 2011-05-29 18:59:51.000 149 12641.12 150.35 55056.28 88888.00 2011-05-29 18:59:51.125 149 12641.15 150.35 55056.28 88888.00 2011-05-29 18:59:51.250 149 12641.15 150.32 55056.30 88888.00 2011-05-29 18:59:51.375 149 12641.20 150.35 55056.30 88888.00 2011-05-29 18:59:51.500 149 12641.20 150.35 55056.30 88888.00 2011-05-29 18:59:51.625 149 12641.20 150.38 55056.30 88888.00 2011-05-29 18:59:51.750 149 12641.20 150.40 55056.30 88888.00 2011-05-29 18:59:51.875 149 12641.27 150.38 55056.32 88888.00 2011-05-29 18:59:52.000 149 12641.23 150.38 55056.32 88888.00 2011-05-29 18:59:52.125 149 12641.20 150.35 55056.35 88888.00 2011-05-29 18:59:52.250 149 12641.17 150.32 55056.35 88888.00 2011-05-29 18:59:52.375 149 12641.23 150.35 55056.38 88888.00 2011-05-29 18:59:52.500 149 12641.25 150.38 55056.40 88888.00 2011-05-29 18:59:52.625 149 12641.27 150.35 55056.38 88888.00 2011-05-29 18:59:52.750 149 12641.23 150.32 55056.35 88888.00 2011-05-29 18:59:52.875 149 12641.20 150.32 55056.35 88888.00 2011-05-29 18:59:53.000 149 12641.23 150.35 55056.35 88888.00 2011-05-29 18:59:53.125 149 12641.23 150.38 55056.38 88888.00 2011-05-29 18:59:53.250 149 12641.20 150.30 55056.38 88888.00 2011-05-29 18:59:53.375 149 12641.20 150.32 55056.38 88888.00 2011-05-29 18:59:53.500 149 12641.23 150.32 55056.38 88888.00 2011-05-29 18:59:53.625 149 12641.17 150.32 55056.40 88888.00 2011-05-29 18:59:53.750 149 12641.12 150.30 55056.43 88888.00 2011-05-29 18:59:53.875 149 12641.10 150.28 55056.43 88888.00 2011-05-29 18:59:54.000 149 12641.15 150.25 55056.43 88888.00 2011-05-29 18:59:54.125 149 12641.17 150.25 55056.40 88888.00 2011-05-29 18:59:54.250 149 12641.15 150.25 55056.40 88888.00 2011-05-29 18:59:54.375 149 12641.15 150.25 55056.40 88888.00 2011-05-29 18:59:54.500 149 12641.15 150.25 55056.40 88888.00 2011-05-29 18:59:54.625 149 12641.17 150.28 55056.40 88888.00 2011-05-29 18:59:54.750 149 12641.17 150.28 55056.43 88888.00 2011-05-29 18:59:54.875 149 12641.12 150.25 55056.45 88888.00 2011-05-29 18:59:55.000 149 12641.17 150.28 55056.47 88888.00 2011-05-29 18:59:55.125 149 12641.25 150.25 55056.47 88888.00 2011-05-29 18:59:55.250 149 12641.20 150.22 55056.45 88888.00 2011-05-29 18:59:55.375 149 12641.17 150.25 55056.45 88888.00 2011-05-29 18:59:55.500 149 12641.15 150.25 55056.47 88888.00 2011-05-29 18:59:55.625 149 12641.17 150.20 55056.47 88888.00 2011-05-29 18:59:55.750 149 12641.20 150.22 55056.47 88888.00 2011-05-29 18:59:55.875 149 12641.23 150.22 55056.50 88888.00 2011-05-29 18:59:56.000 149 12641.20 150.25 55056.50 88888.00 2011-05-29 18:59:56.125 149 12641.12 150.22 55056.53 88888.00 2011-05-29 18:59:56.250 149 12641.12 150.22 55056.53 88888.00 2011-05-29 18:59:56.375 149 12641.17 150.22 55056.55 88888.00 2011-05-29 18:59:56.500 149 12641.20 150.20 55056.53 88888.00 2011-05-29 18:59:56.625 149 12641.17 150.18 55056.50 88888.00 2011-05-29 18:59:56.750 149 12641.08 150.18 55056.53 88888.00 2011-05-29 18:59:56.875 149 12641.10 150.15 55056.50 88888.00 2011-05-29 18:59:57.000 149 12641.15 150.18 55056.53 88888.00 2011-05-29 18:59:57.125 149 12641.10 150.18 55056.55 88888.00 2011-05-29 18:59:57.250 149 12641.10 150.15 55056.55 88888.00 2011-05-29 18:59:57.375 149 12641.12 150.15 55056.55 88888.00 2011-05-29 18:59:57.500 149 12641.12 150.15 55056.55 88888.00 2011-05-29 18:59:57.625 149 12641.10 150.15 55056.55 88888.00 2011-05-29 18:59:57.750 149 12641.05 150.15 55056.55 88888.00 2011-05-29 18:59:57.875 149 12641.05 150.15 55056.57 88888.00 2011-05-29 18:59:58.000 149 12641.05 150.10 55056.57 88888.00 2011-05-29 18:59:58.125 149 12640.95 150.10 55056.60 88888.00 2011-05-29 18:59:58.250 149 12640.90 150.12 55056.62 88888.00 2011-05-29 18:59:58.375 149 12640.95 150.12 55056.60 88888.00 2011-05-29 18:59:58.500 149 12640.98 150.12 55056.62 88888.00 2011-05-29 18:59:58.625 149 12640.95 150.10 55056.65 88888.00 2011-05-29 18:59:58.750 149 12640.95 150.10 55056.68 88888.00 2011-05-29 18:59:58.875 149 12641.00 150.12 55056.68 88888.00 2011-05-29 18:59:59.000 149 12640.92 150.10 55056.65 88888.00 2011-05-29 18:59:59.125 149 12640.88 150.07 55056.65 88888.00 2011-05-29 18:59:59.250 149 12640.92 150.05 55056.70 88888.00 2011-05-29 18:59:59.375 149 12641.02 150.05 55056.70 88888.00 2011-05-29 18:59:59.500 149 12641.02 150.07 55056.68 88888.00 2011-05-29 18:59:59.625 149 12641.05 150.07 55056.68 88888.00 2011-05-29 18:59:59.750 149 12641.00 150.05 55056.68 88888.00 2011-05-29 18:59:59.875 149 12640.92 150.03 55056.68 88888.00 2011-05-29 19:00:00.000 149 12640.88 150.05 55056.70 88888.00 2011-05-29 19:00:00.125 149 12640.90 150.07 55056.70 88888.00 2011-05-29 19:00:00.250 149 12640.90 150.10 55056.72 88888.00 2011-05-29 19:00:00.375 149 12640.85 150.07 55056.70 88888.00 2011-05-29 19:00:00.500 149 12640.83 150.05 55056.68 88888.00 2011-05-29 19:00:00.625 149 12640.90 150.05 55056.72 88888.00 2011-05-29 19:00:00.750 149 12640.92 150.07 55056.75 88888.00 2011-05-29 19:00:00.875 149 12640.85 150.05 55056.72 88888.00 2011-05-29 19:00:01.000 149 12640.85 150.03 55056.70 88888.00 2011-05-29 19:00:01.125 149 12640.85 150.00 55056.70 88888.00 2011-05-29 19:00:01.250 149 12640.85 150.03 55056.75 88888.00 2011-05-29 19:00:01.375 149 12640.85 150.03 55056.80 88888.00 2011-05-29 19:00:01.500 149 12640.83 150.05 55056.80 88888.00 2011-05-29 19:00:01.625 149 12640.80 150.05 55056.80 88888.00 2011-05-29 19:00:01.750 149 12640.77 150.03 55056.78 88888.00 2011-05-29 19:00:01.875 149 12640.73 150.03 55056.75 88888.00 2011-05-29 19:00:02.000 149 12640.75 150.05 55056.78 88888.00 2011-05-29 19:00:02.125 149 12640.83 150.05 55056.78 88888.00 2011-05-29 19:00:02.250 149 12640.75 150.03 55056.80 88888.00 2011-05-29 19:00:02.375 149 12640.73 150.05 55056.80 88888.00 2011-05-29 19:00:02.500 149 12640.70 150.05 55056.80 88888.00 2011-05-29 19:00:02.625 149 12640.70 150.05 55056.80 88888.00 2011-05-29 19:00:02.750 149 12640.67 150.05 55056.80 88888.00 2011-05-29 19:00:02.875 149 12640.70 150.07 55056.80 88888.00 2011-05-29 19:00:03.000 149 12640.65 150.05 55056.80 88888.00 2011-05-29 19:00:03.125 149 12640.60 150.05 55056.82 88888.00 2011-05-29 19:00:03.250 149 12640.58 150.03 55056.82 88888.00 2011-05-29 19:00:03.375 149 12640.65 150.00 55056.82 88888.00 2011-05-29 19:00:03.500 149 12640.62 150.03 55056.82 88888.00 2011-05-29 19:00:03.625 149 12640.60 150.05 55056.82 88888.00 2011-05-29 19:00:03.750 149 12640.58 150.05 55056.85 88888.00 2011-05-29 19:00:03.875 149 12640.58 150.00 55056.82 88888.00 2011-05-29 19:00:04.000 149 12640.55 149.95 55056.85 88888.00 2011-05-29 19:00:04.125 149 12640.52 150.00 55056.85 88888.00 2011-05-29 19:00:04.250 149 12640.50 150.00 55056.85 88888.00 2011-05-29 19:00:04.375 149 12640.48 150.00 55056.85 88888.00 2011-05-29 19:00:04.500 149 12640.45 150.00 55056.85 88888.00 2011-05-29 19:00:04.625 149 12640.52 150.00 55056.88 88888.00 2011-05-29 19:00:04.750 149 12640.52 150.00 55056.90 88888.00 2011-05-29 19:00:04.875 149 12640.42 150.00 55056.90 88888.00 2011-05-29 19:00:05.000 149 12640.35 150.03 55056.90 88888.00 2011-05-29 19:00:05.125 149 12640.38 149.97 55056.93 88888.00 2011-05-29 19:00:05.250 149 12640.38 149.97 55056.95 88888.00 2011-05-29 19:00:05.375 149 12640.45 150.00 55056.95 88888.00 2011-05-29 19:00:05.500 149 12640.38 149.97 55056.93 88888.00 2011-05-29 19:00:05.625 149 12640.30 150.00 55056.93 88888.00 2011-05-29 19:00:05.750 149 12640.25 149.95 55056.95 88888.00 2011-05-29 19:00:05.875 149 12640.25 149.93 55056.95 88888.00 2011-05-29 19:00:06.000 149 12640.27 149.93 55056.95 88888.00 2011-05-29 19:00:06.125 149 12640.25 149.93 55056.97 88888.00 2011-05-29 19:00:06.250 149 12640.20 149.95 55056.95 88888.00 2011-05-29 19:00:06.375 149 12640.17 149.88 55056.93 88888.00 2011-05-29 19:00:06.500 149 12640.20 149.85 55056.95 88888.00 2011-05-29 19:00:06.625 149 12640.15 149.88 55057.00 88888.00 2011-05-29 19:00:06.750 149 12640.10 149.93 55057.03 88888.00 2011-05-29 19:00:06.875 149 12640.05 149.90 55057.03 88888.00 2011-05-29 19:00:07.000 149 12640.10 149.85 55057.03 88888.00 2011-05-29 19:00:07.125 149 12640.12 149.85 55057.05 88888.00 2011-05-29 19:00:07.250 149 12640.05 149.85 55057.10 88888.00 2011-05-29 19:00:07.375 149 12639.98 149.88 55057.07 88888.00 2011-05-29 19:00:07.500 149 12639.95 149.85 55057.05 88888.00 2011-05-29 19:00:07.625 149 12639.95 149.85 55057.05 88888.00 2011-05-29 19:00:07.750 149 12640.00 149.85 55057.07 88888.00 2011-05-29 19:00:07.875 149 12640.00 149.85 55057.07 88888.00 2011-05-29 19:00:08.000 149 12639.98 149.80 55057.07 88888.00 2011-05-29 19:00:08.125 149 12639.90 149.78 55057.10 88888.00 2011-05-29 19:00:08.250 149 12639.85 149.80 55057.15 88888.00 2011-05-29 19:00:08.375 149 12639.92 149.82 55057.12 88888.00 2011-05-29 19:00:08.500 149 12639.88 149.78 55057.12 88888.00 2011-05-29 19:00:08.625 149 12639.75 149.75 55057.12 88888.00 2011-05-29 19:00:08.750 149 12639.67 149.75 55057.12 88888.00 2011-05-29 19:00:08.875 149 12639.62 149.72 55057.12 88888.00 2011-05-29 19:00:09.000 149 12639.67 149.75 55057.12 88888.00 2011-05-29 19:00:09.125 149 12639.77 149.75 55057.15 88888.00 2011-05-29 19:00:09.250 149 12639.75 149.72 55057.18 88888.00 2011-05-29 19:00:09.375 149 12639.73 149.72 55057.18 88888.00 2011-05-29 19:00:09.500 149 12639.65 149.75 55057.18 88888.00 2011-05-29 19:00:09.625 149 12639.70 149.75 55057.18 88888.00 2011-05-29 19:00:09.750 149 12639.70 149.72 55057.18 88888.00 2011-05-29 19:00:09.875 149 12639.62 149.72 55057.20 88888.00 2011-05-29 19:00:10.000 149 12639.52 149.70 55057.22 88888.00 2011-05-29 19:00:10.125 149 12639.50 149.70 55057.25 88888.00 2011-05-29 19:00:10.250 149 12639.42 149.65 55057.25 88888.00 2011-05-29 19:00:10.375 149 12639.45 149.65 55057.28 88888.00 2011-05-29 19:00:10.500 149 12639.45 149.65 55057.28 88888.00 2011-05-29 19:00:10.625 149 12639.45 149.68 55057.28 88888.00 2011-05-29 19:00:10.750 149 12639.38 149.65 55057.28 88888.00 2011-05-29 19:00:10.875 149 12639.40 149.68 55057.32 88888.00 2011-05-29 19:00:11.000 149 12639.40 149.70 55057.30 88888.00 2011-05-29 19:00:11.125 149 12639.42 149.70 55057.30 88888.00 2011-05-29 19:00:11.250 149 12639.40 149.65 55057.28 88888.00 2011-05-29 19:00:11.375 149 12639.38 149.65 55057.28 88888.00 2011-05-29 19:00:11.500 149 12639.27 149.65 55057.32 88888.00 2011-05-29 19:00:11.625 149 12639.30 149.68 55057.35 88888.00 2011-05-29 19:00:11.750 149 12639.33 149.70 55057.35 88888.00 2011-05-29 19:00:11.875 149 12639.30 149.65 55057.35 88888.00 2011-05-29 19:00:12.000 149 12639.23 149.65 55057.32 88888.00 2011-05-29 19:00:12.125 149 12639.17 149.62 55057.35 88888.00 2011-05-29 19:00:12.250 149 12639.17 149.65 55057.35 88888.00 2011-05-29 19:00:12.375 149 12639.27 149.70 55057.32 88888.00 2011-05-29 19:00:12.500 149 12639.25 149.68 55057.32 88888.00 2011-05-29 19:00:12.625 149 12639.20 149.68 55057.32 88888.00 2011-05-29 19:00:12.750 149 12639.15 149.68 55057.32 88888.00 2011-05-29 19:00:12.875 149 12639.12 149.70 55057.32 88888.00 2011-05-29 19:00:13.000 149 12639.15 149.72 55057.32 88888.00 2011-05-29 19:00:13.125 149 12639.12 149.75 55057.35 88888.00 2011-05-29 19:00:13.250 149 12639.02 149.72 55057.38 88888.00 2011-05-29 19:00:13.375 149 12639.02 149.72 55057.38 88888.00 2011-05-29 19:00:13.500 149 12639.02 149.72 55057.38 88888.00 2011-05-29 19:00:13.625 149 12639.08 149.75 55057.40 88888.00 2011-05-29 19:00:13.750 149 12639.08 149.72 55057.40 88888.00 2011-05-29 19:00:13.875 149 12639.08 149.72 55057.40 88888.00 2011-05-29 19:00:14.000 149 12639.10 149.72 55057.38 88888.00 2011-05-29 19:00:14.125 149 12639.05 149.78 55057.38 88888.00 2011-05-29 19:00:14.250 149 12639.00 149.75 55057.38 88888.00 2011-05-29 19:00:14.375 149 12639.05 149.75 55057.38 88888.00 2011-05-29 19:00:14.500 149 12638.98 149.72 55057.40 88888.00 2011-05-29 19:00:14.625 149 12638.95 149.75 55057.38 88888.00 2011-05-29 19:00:14.750 149 12639.00 149.72 55057.38 88888.00 2011-05-29 19:00:14.875 149 12639.02 149.72 55057.35 88888.00 2011-05-29 19:00:15.000 149 12639.00 149.70 55057.35 88888.00 2011-05-29 19:00:15.125 149 12639.00 149.70 55057.38 88888.00 2011-05-29 19:00:15.250 149 12638.98 149.70 55057.38 88888.00 2011-05-29 19:00:15.375 149 12638.92 149.72 55057.35 88888.00 2011-05-29 19:00:15.500 149 12638.88 149.78 55057.40 88888.00 2011-05-29 19:00:15.625 149 12638.88 149.80 55057.40 88888.00 2011-05-29 19:00:15.750 149 12638.88 149.75 55057.43 88888.00 2011-05-29 19:00:15.875 149 12638.90 149.75 55057.43 88888.00 2011-05-29 19:00:16.000 149 12638.85 149.72 55057.38 88888.00 2011-05-29 19:00:16.125 149 12638.80 149.75 55057.40 88888.00 2011-05-29 19:00:16.250 149 12638.77 149.75 55057.43 88888.00 2011-05-29 19:00:16.375 149 12638.80 149.72 55057.40 88888.00 2011-05-29 19:00:16.500 149 12638.80 149.72 55057.38 88888.00 2011-05-29 19:00:16.625 149 12638.85 149.80 55057.45 88888.00 2011-05-29 19:00:16.750 149 12638.85 149.80 55057.45 88888.00 2011-05-29 19:00:16.875 149 12638.80 149.75 55057.43 88888.00 2011-05-29 19:00:17.000 149 12638.83 149.72 55057.43 88888.00 2011-05-29 19:00:17.125 149 12638.83 149.75 55057.45 88888.00 2011-05-29 19:00:17.250 149 12638.85 149.75 55057.45 88888.00 2011-05-29 19:00:17.375 149 12638.88 149.72 55057.47 88888.00 2011-05-29 19:00:17.500 149 12638.77 149.72 55057.47 88888.00 2011-05-29 19:00:17.625 149 12638.77 149.72 55057.47 88888.00 2011-05-29 19:00:17.750 149 12638.80 149.75 55057.43 88888.00 2011-05-29 19:00:17.875 149 12638.73 149.72 55057.45 88888.00 2011-05-29 19:00:18.000 149 12638.70 149.75 55057.45 88888.00 2011-05-29 19:00:18.125 149 12638.73 149.75 55057.47 88888.00 2011-05-29 19:00:18.250 149 12638.73 149.72 55057.50 88888.00 2011-05-29 19:00:18.375 149 12638.77 149.72 55057.50 88888.00 2011-05-29 19:00:18.500 149 12638.80 149.78 55057.53 88888.00 2011-05-29 19:00:18.625 149 12638.70 149.80 55057.53 88888.00 2011-05-29 19:00:18.750 149 12638.65 149.78 55057.53 88888.00 2011-05-29 19:00:18.875 149 12638.58 149.78 55057.53 88888.00 2011-05-29 19:00:19.000 149 12638.65 149.80 55057.50 88888.00 2011-05-29 19:00:19.125 149 12638.62 149.80 55057.53 88888.00 2011-05-29 19:00:19.250 149 12638.55 149.78 55057.53 88888.00 2011-05-29 19:00:19.375 149 12638.55 149.78 55057.53 88888.00 2011-05-29 19:00:19.500 149 12638.50 149.72 55057.53 88888.00 2011-05-29 19:00:19.625 149 12638.50 149.75 55057.53 88888.00 2011-05-29 19:00:19.750 149 12638.58 149.75 55057.53 88888.00 2011-05-29 19:00:19.875 149 12638.58 149.78 55057.55 88888.00 2011-05-29 19:00:20.000 149 12638.52 149.75 55057.55 88888.00 2011-05-29 19:00:20.125 149 12638.52 149.75 55057.55 88888.00 2011-05-29 19:00:20.250 149 12638.52 149.75 55057.55 88888.00 2011-05-29 19:00:20.375 149 12638.52 149.78 55057.55 88888.00 2011-05-29 19:00:20.500 149 12638.50 149.78 55057.55 88888.00 2011-05-29 19:00:20.625 149 12638.48 149.75 55057.53 88888.00 2011-05-29 19:00:20.750 149 12638.50 149.75 55057.50 88888.00 2011-05-29 19:00:20.875 149 12638.48 149.72 55057.50 88888.00 2011-05-29 19:00:21.000 149 12638.48 149.75 55057.53 88888.00 2011-05-29 19:00:21.125 149 12638.50 149.75 55057.53 88888.00 2011-05-29 19:00:21.250 149 12638.52 149.70 55057.53 88888.00 2011-05-29 19:00:21.375 149 12638.55 149.80 55057.57 88888.00 2011-05-29 19:00:21.500 149 12638.48 149.80 55057.60 88888.00 2011-05-29 19:00:21.625 149 12638.40 149.78 55057.57 88888.00 2011-05-29 19:00:21.750 149 12638.40 149.78 55057.55 88888.00 2011-05-29 19:00:21.875 149 12638.30 149.80 55057.55 88888.00 2011-05-29 19:00:22.000 149 12638.25 149.78 55057.53 88888.00 2011-05-29 19:00:22.125 149 12638.30 149.78 55057.53 88888.00 2011-05-29 19:00:22.250 149 12638.30 149.72 55057.50 88888.00 2011-05-29 19:00:22.375 149 12638.33 149.78 55057.53 88888.00 2011-05-29 19:00:22.500 149 12638.40 149.85 55057.55 88888.00 2011-05-29 19:00:22.625 149 12638.42 149.82 55057.55 88888.00 2011-05-29 19:00:22.750 149 12638.35 149.82 55057.53 88888.00 2011-05-29 19:00:22.875 149 12638.30 149.85 55057.55 88888.00 2011-05-29 19:00:23.000 149 12638.40 149.85 55057.55 88888.00 2011-05-29 19:00:23.125 149 12638.40 149.85 55057.57 88888.00 2011-05-29 19:00:23.250 149 12638.30 149.85 55057.57 88888.00 2011-05-29 19:00:23.375 149 12638.33 149.85 55057.55 88888.00 2011-05-29 19:00:23.500 149 12638.40 149.85 55057.50 88888.00 2011-05-29 19:00:23.625 149 12638.42 149.85 55057.53 88888.00 2011-05-29 19:00:23.750 149 12638.35 149.85 55057.53 88888.00 2011-05-29 19:00:23.875 149 12638.30 149.85 55057.55 88888.00 2011-05-29 19:00:24.000 149 12638.25 149.85 55057.55 88888.00 2011-05-29 19:00:24.125 149 12638.20 149.88 55057.55 88888.00 2011-05-29 19:00:24.250 149 12638.23 149.85 55057.55 88888.00 2011-05-29 19:00:24.375 149 12638.27 149.90 55057.55 88888.00 2011-05-29 19:00:24.500 149 12638.38 149.93 55057.55 88888.00 2011-05-29 19:00:24.625 149 12638.40 149.93 55057.55 88888.00 2011-05-29 19:00:24.750 149 12638.38 149.93 55057.55 88888.00 2011-05-29 19:00:24.875 149 12638.33 149.93 55057.53 88888.00 2011-05-29 19:00:25.000 149 12638.30 149.93 55057.53 88888.00 2011-05-29 19:00:25.125 149 12638.30 149.95 55057.55 88888.00 2011-05-29 19:00:25.250 149 12638.30 149.93 55057.55 88888.00 2011-05-29 19:00:25.375 149 12638.25 149.93 55057.53 88888.00 2011-05-29 19:00:25.500 149 12638.30 149.95 55057.53 88888.00 2011-05-29 19:00:25.625 149 12638.35 149.95 55057.55 88888.00 2011-05-29 19:00:25.750 149 12638.30 149.95 55057.55 88888.00 2011-05-29 19:00:25.875 149 12638.23 149.95 55057.55 88888.00 2011-05-29 19:00:26.000 149 12638.25 149.93 55057.53 88888.00 2011-05-29 19:00:26.125 149 12638.27 149.95 55057.55 88888.00 2011-05-29 19:00:26.250 149 12638.33 149.97 55057.55 88888.00 2011-05-29 19:00:26.375 149 12638.35 149.97 55057.53 88888.00 2011-05-29 19:00:26.500 149 12638.35 149.97 55057.53 88888.00 2011-05-29 19:00:26.625 149 12638.33 150.00 55057.53 88888.00 2011-05-29 19:00:26.750 149 12638.27 149.97 55057.55 88888.00 2011-05-29 19:00:26.875 149 12638.27 150.00 55057.53 88888.00 2011-05-29 19:00:27.000 149 12638.33 150.00 55057.50 88888.00 2011-05-29 19:00:27.125 149 12638.30 150.03 55057.53 88888.00 2011-05-29 19:00:27.250 149 12638.25 150.00 55057.53 88888.00 2011-05-29 19:00:27.375 149 12638.30 150.05 55057.50 88888.00 2011-05-29 19:00:27.500 149 12638.35 150.07 55057.53 88888.00 2011-05-29 19:00:27.625 149 12638.30 150.05 55057.50 88888.00 2011-05-29 19:00:27.750 149 12638.23 150.05 55057.47 88888.00 2011-05-29 19:00:27.875 149 12638.17 150.07 55057.50 88888.00 2011-05-29 19:00:28.000 149 12638.17 150.07 55057.47 88888.00 2011-05-29 19:00:28.125 149 12638.20 150.05 55057.47 88888.00 2011-05-29 19:00:28.250 149 12638.12 150.03 55057.47 88888.00 2011-05-29 19:00:28.375 149 12638.10 150.05 55057.45 88888.00 2011-05-29 19:00:28.500 149 12638.05 150.07 55057.47 88888.00 2011-05-29 19:00:28.625 149 12638.00 150.10 55057.47 88888.00 2011-05-29 19:00:28.750 149 12638.02 150.15 55057.53 88888.00 2011-05-29 19:00:28.875 149 12638.08 150.18 55057.53 88888.00 2011-05-29 19:00:29.000 149 12638.05 150.20 55057.50 88888.00 2011-05-29 19:00:29.125 149 12638.05 150.18 55057.50 88888.00 2011-05-29 19:00:29.250 149 12638.05 150.18 55057.50 88888.00 2011-05-29 19:00:29.375 149 12638.15 150.20 55057.47 88888.00 2011-05-29 19:00:29.500 149 12638.12 150.20 55057.50 88888.00 2011-05-29 19:00:29.625 149 12638.10 150.22 55057.50 88888.00 2011-05-29 19:00:29.750 149 12638.05 150.28 55057.53 88888.00 2011-05-29 19:00:29.875 149 12638.08 150.25 55057.47 88888.00 2011-05-29 19:00:30.000 149 12638.10 150.25 55057.45 88888.00 2011-05-29 19:00:30.125 149 12638.10 150.25 55057.47 88888.00 2011-05-29 19:00:30.250 149 12638.08 150.22 55057.45 88888.00 2011-05-29 19:00:30.375 149 12638.17 150.30 55057.45 88888.00 2011-05-29 19:00:30.500 149 12638.23 150.32 55057.47 88888.00 2011-05-29 19:00:30.625 149 12638.23 150.32 55057.47 88888.00 2011-05-29 19:00:30.750 149 12638.23 150.32 55057.43 88888.00 2011-05-29 19:00:30.875 149 12638.23 150.30 55057.43 88888.00 2011-05-29 19:00:31.000 149 12638.23 150.30 55057.43 88888.00 2011-05-29 19:00:31.125 149 12638.17 150.30 55057.43 88888.00 2011-05-29 19:00:31.250 149 12638.15 150.38 55057.40 88888.00 2011-05-29 19:00:31.375 149 12638.10 150.32 55057.43 88888.00 2011-05-29 19:00:31.500 149 12638.12 150.30 55057.43 88888.00 2011-05-29 19:00:31.625 149 12638.17 150.30 55057.45 88888.00 2011-05-29 19:00:31.750 149 12638.25 150.38 55057.40 88888.00 2011-05-29 19:00:31.875 149 12638.27 150.40 55057.40 88888.00 2011-05-29 19:00:32.000 149 12638.25 150.38 55057.40 88888.00 2011-05-29 19:00:32.125 149 12638.27 150.38 55057.40 88888.00 2011-05-29 19:00:32.250 149 12638.25 150.35 55057.38 88888.00 2011-05-29 19:00:32.375 149 12638.25 150.35 55057.38 88888.00 2011-05-29 19:00:32.500 149 12638.25 150.35 55057.38 88888.00 2011-05-29 19:00:32.625 149 12638.33 150.38 55057.40 88888.00 2011-05-29 19:00:32.750 149 12638.38 150.35 55057.38 88888.00 2011-05-29 19:00:32.875 149 12638.35 150.35 55057.35 88888.00 2011-05-29 19:00:33.000 149 12638.30 150.38 55057.35 88888.00 2011-05-29 19:00:33.125 149 12638.33 150.38 55057.38 88888.00 2011-05-29 19:00:33.250 149 12638.30 150.40 55057.40 88888.00 2011-05-29 19:00:33.375 149 12638.40 150.40 55057.38 88888.00 2011-05-29 19:00:33.500 149 12638.38 150.40 55057.38 88888.00 2011-05-29 19:00:33.625 149 12638.35 150.38 55057.35 88888.00 2011-05-29 19:00:33.750 149 12638.35 150.38 55057.32 88888.00 2011-05-29 19:00:33.875 149 12638.38 150.43 55057.38 88888.00 2011-05-29 19:00:34.000 149 12638.35 150.43 55057.38 88888.00 2011-05-29 19:00:34.125 149 12638.35 150.43 55057.35 88888.00 2011-05-29 19:00:34.250 149 12638.33 150.38 55057.35 88888.00 2011-05-29 19:00:34.375 149 12638.38 150.38 55057.38 88888.00 2011-05-29 19:00:34.500 149 12638.42 150.43 55057.40 88888.00 2011-05-29 19:00:34.625 149 12638.38 150.43 55057.38 88888.00 2011-05-29 19:00:34.750 149 12638.33 150.40 55057.38 88888.00 2011-05-29 19:00:34.875 149 12638.33 150.40 55057.35 88888.00 2011-05-29 19:00:35.000 149 12638.27 150.40 55057.35 88888.00 2011-05-29 19:00:35.125 149 12638.27 150.43 55057.38 88888.00 2011-05-29 19:00:35.250 149 12638.33 150.43 55057.35 88888.00 2011-05-29 19:00:35.375 149 12638.27 150.43 55057.32 88888.00 2011-05-29 19:00:35.500 149 12638.25 150.45 55057.30 88888.00 2011-05-29 19:00:35.625 149 12638.27 150.43 55057.32 88888.00 2011-05-29 19:00:35.750 149 12638.30 150.43 55057.32 88888.00 2011-05-29 19:00:35.875 149 12638.35 150.45 55057.35 88888.00 2011-05-29 19:00:36.000 149 12638.38 150.47 55057.35 88888.00 2011-05-29 19:00:36.125 149 12638.33 150.45 55057.32 88888.00 2011-05-29 19:00:36.250 149 12638.30 150.45 55057.35 88888.00 2011-05-29 19:00:36.375 149 12638.40 150.47 55057.30 88888.00 2011-05-29 19:00:36.500 149 12638.45 150.45 55057.28 88888.00 2011-05-29 19:00:36.625 149 12638.42 150.43 55057.28 88888.00 2011-05-29 19:00:36.750 149 12638.40 150.43 55057.32 88888.00 2011-05-29 19:00:36.875 149 12638.40 150.45 55057.32 88888.00 2011-05-29 19:00:37.000 149 12638.40 150.45 55057.30 88888.00 2011-05-29 19:00:37.125 149 12638.38 150.47 55057.30 88888.00 2011-05-29 19:00:37.250 149 12638.30 150.45 55057.28 88888.00 2011-05-29 19:00:37.375 149 12638.27 150.43 55057.30 88888.00 2011-05-29 19:00:37.500 149 12638.30 150.45 55057.30 88888.00 2011-05-29 19:00:37.625 149 12638.35 150.47 55057.32 88888.00 2011-05-29 19:00:37.750 149 12638.35 150.50 55057.32 88888.00 2011-05-29 19:00:37.875 149 12638.35 150.50 55057.32 88888.00 2011-05-29 19:00:38.000 149 12638.40 150.47 55057.30 88888.00 2011-05-29 19:00:38.125 149 12638.42 150.45 55057.30 88888.00 2011-05-29 19:00:38.250 149 12638.40 150.43 55057.28 88888.00 2011-05-29 19:00:38.375 149 12638.45 150.50 55057.28 88888.00 2011-05-29 19:00:38.500 149 12638.45 150.50 55057.28 88888.00 2011-05-29 19:00:38.625 149 12638.48 150.47 55057.25 88888.00 2011-05-29 19:00:38.750 149 12638.45 150.43 55057.25 88888.00 2011-05-29 19:00:38.875 149 12638.45 150.45 55057.28 88888.00 2011-05-29 19:00:39.000 149 12638.48 150.47 55057.28 88888.00 2011-05-29 19:00:39.125 149 12638.45 150.47 55057.25 88888.00 2011-05-29 19:00:39.250 149 12638.45 150.45 55057.25 88888.00 2011-05-29 19:00:39.375 149 12638.45 150.45 55057.25 88888.00 2011-05-29 19:00:39.500 149 12638.48 150.47 55057.25 88888.00 2011-05-29 19:00:39.625 149 12638.50 150.47 55057.25 88888.00 2011-05-29 19:00:39.750 149 12638.45 150.45 55057.25 88888.00 2011-05-29 19:00:39.875 149 12638.45 150.45 55057.25 88888.00 2011-05-29 19:00:40.000 149 12638.52 150.45 55057.22 88888.00 2011-05-29 19:00:40.125 149 12638.48 150.47 55057.22 88888.00 2011-05-29 19:00:40.250 149 12638.42 150.45 55057.25 88888.00 2011-05-29 19:00:40.375 149 12638.55 150.47 55057.25 88888.00 2011-05-29 19:00:40.500 149 12638.65 150.50 55057.25 88888.00 2011-05-29 19:00:40.625 149 12638.65 150.50 55057.28 88888.00 2011-05-29 19:00:40.750 149 12638.65 150.47 55057.25 88888.00 2011-05-29 19:00:40.875 149 12638.65 150.43 55057.22 88888.00 2011-05-29 19:00:41.000 149 12638.73 150.45 55057.20 88888.00 2011-05-29 19:00:41.125 149 12638.75 150.47 55057.22 88888.00 2011-05-29 19:00:41.250 149 12638.75 150.45 55057.25 88888.00 2011-05-29 19:00:41.375 149 12638.73 150.45 55057.25 88888.00 2011-05-29 19:00:41.500 149 12638.67 150.47 55057.25 88888.00 2011-05-29 19:00:41.625 149 12638.70 150.50 55057.22 88888.00 2011-05-29 19:00:41.750 149 12638.73 150.47 55057.22 88888.00 2011-05-29 19:00:41.875 149 12638.70 150.47 55057.22 88888.00 2011-05-29 19:00:42.000 149 12638.67 150.45 55057.22 88888.00 2011-05-29 19:00:42.125 149 12638.67 150.47 55057.22 88888.00 2011-05-29 19:00:42.250 149 12638.60 150.47 55057.20 88888.00 2011-05-29 19:00:42.375 149 12638.55 150.45 55057.20 88888.00 2011-05-29 19:00:42.500 149 12638.58 150.45 55057.20 88888.00 2011-05-29 19:00:42.625 149 12638.60 150.50 55057.18 88888.00 2011-05-29 19:00:42.750 149 12638.58 150.50 55057.22 88888.00 2011-05-29 19:00:42.875 149 12638.58 150.50 55057.22 88888.00 2011-05-29 19:00:43.000 149 12638.70 150.50 55057.20 88888.00 2011-05-29 19:00:43.125 149 12638.73 150.47 55057.20 88888.00 2011-05-29 19:00:43.250 149 12638.65 150.45 55057.20 88888.00 2011-05-29 19:00:43.375 149 12638.65 150.47 55057.20 88888.00 2011-05-29 19:00:43.500 149 12638.60 150.47 55057.20 88888.00 2011-05-29 19:00:43.625 149 12638.60 150.47 55057.20 88888.00 2011-05-29 19:00:43.750 149 12638.73 150.50 55057.20 88888.00 2011-05-29 19:00:43.875 149 12638.77 150.50 55057.25 88888.00 2011-05-29 19:00:44.000 149 12638.73 150.47 55057.22 88888.00 2011-05-29 19:00:44.125 149 12638.73 150.43 55057.22 88888.00 2011-05-29 19:00:44.250 149 12638.75 150.40 55057.20 88888.00 2011-05-29 19:00:44.375 149 12638.73 150.43 55057.20 88888.00 2011-05-29 19:00:44.500 149 12638.73 150.40 55057.18 88888.00 2011-05-29 19:00:44.625 149 12638.77 150.40 55057.20 88888.00 2011-05-29 19:00:44.750 149 12638.77 150.38 55057.18 88888.00 2011-05-29 19:00:44.875 149 12638.75 150.38 55057.20 88888.00 2011-05-29 19:00:45.000 149 12638.80 150.35 55057.15 88888.00 2011-05-29 19:00:45.125 149 12638.80 150.35 55057.18 88888.00 2011-05-29 19:00:45.250 149 12638.75 150.38 55057.20 88888.00 2011-05-29 19:00:45.375 149 12638.80 150.38 55057.20 88888.00 2011-05-29 19:00:45.500 149 12638.77 150.35 55057.20 88888.00 2011-05-29 19:00:45.625 149 12638.75 150.35 55057.15 88888.00 2011-05-29 19:00:45.750 149 12638.80 150.35 55057.15 88888.00 2011-05-29 19:00:45.875 149 12638.83 150.35 55057.18 88888.00 2011-05-29 19:00:46.000 149 12638.85 150.35 55057.15 88888.00 2011-05-29 19:00:46.125 149 12638.80 150.35 55057.20 88888.00 2011-05-29 19:00:46.250 149 12638.80 150.32 55057.20 88888.00 2011-05-29 19:00:46.375 149 12638.83 150.32 55057.18 88888.00 2011-05-29 19:00:46.500 149 12638.88 150.32 55057.18 88888.00 2011-05-29 19:00:46.625 149 12638.90 150.35 55057.20 88888.00 2011-05-29 19:00:46.750 149 12638.90 150.35 55057.20 88888.00 2011-05-29 19:00:46.875 149 12638.83 150.38 55057.20 88888.00 2011-05-29 19:00:47.000 149 12638.85 150.38 55057.20 88888.00 2011-05-29 19:00:47.125 149 12638.95 150.38 55057.20 88888.00 2011-05-29 19:00:47.250 149 12638.92 150.28 55057.18 88888.00 2011-05-29 19:00:47.375 149 12638.95 150.30 55057.18 88888.00 2011-05-29 19:00:47.500 149 12639.00 150.32 55057.20 88888.00 2011-05-29 19:00:47.625 149 12639.05 150.35 55057.20 88888.00 2011-05-29 19:00:47.750 149 12639.02 150.32 55057.22 88888.00 2011-05-29 19:00:47.875 149 12639.00 150.28 55057.20 88888.00 2011-05-29 19:00:48.000 149 12639.00 150.28 55057.18 88888.00 2011-05-29 19:00:48.125 149 12639.08 150.28 55057.20 88888.00 2011-05-29 19:00:48.250 149 12639.12 150.28 55057.20 88888.00 2011-05-29 19:00:48.375 149 12639.17 150.30 55057.20 88888.00 2011-05-29 19:00:48.500 149 12639.12 150.30 55057.18 88888.00 2011-05-29 19:00:48.625 149 12639.05 150.25 55057.18 88888.00 2011-05-29 19:00:48.750 149 12639.08 150.22 55057.18 88888.00 2011-05-29 19:00:48.875 149 12639.12 150.25 55057.20 88888.00 2011-05-29 19:00:49.000 149 12639.17 150.25 55057.18 88888.00 2011-05-29 19:00:49.125 149 12639.17 150.22 55057.18 88888.00 2011-05-29 19:00:49.250 149 12639.12 150.20 55057.20 88888.00 2011-05-29 19:00:49.375 149 12639.17 150.22 55057.20 88888.00 2011-05-29 19:00:49.500 149 12639.15 150.22 55057.18 88888.00 2011-05-29 19:00:49.625 149 12639.15 150.22 55057.18 88888.00 2011-05-29 19:00:49.750 149 12639.15 150.22 55057.18 88888.00 2011-05-29 19:00:49.875 149 12639.17 150.20 55057.18 88888.00 2011-05-29 19:00:50.000 149 12639.12 150.20 55057.12 88888.00 2011-05-29 19:00:50.125 149 12639.12 150.18 55057.15 88888.00 2011-05-29 19:00:50.250 149 12639.12 150.15 55057.20 88888.00 2011-05-29 19:00:50.375 149 12639.17 150.15 55057.20 88888.00 2011-05-29 19:00:50.500 149 12639.20 150.15 55057.18 88888.00 2011-05-29 19:00:50.625 149 12639.25 150.15 55057.18 88888.00 2011-05-29 19:00:50.750 149 12639.23 150.12 55057.12 88888.00 2011-05-29 19:00:50.875 149 12639.20 150.15 55057.12 88888.00 2011-05-29 19:00:51.000 149 12639.20 150.12 55057.12 88888.00 2011-05-29 19:00:51.125 149 12639.27 150.15 55057.15 88888.00 2011-05-29 19:00:51.250 149 12639.25 150.12 55057.15 88888.00 2011-05-29 19:00:51.375 149 12639.20 150.10 55057.15 88888.00 2011-05-29 19:00:51.500 149 12639.17 150.10 55057.15 88888.00 2011-05-29 19:00:51.625 149 12639.25 150.10 55057.15 88888.00 2011-05-29 19:00:51.750 149 12639.35 150.10 55057.12 88888.00 2011-05-29 19:00:51.875 149 12639.30 150.07 55057.12 88888.00 2011-05-29 19:00:52.000 149 12639.23 150.10 55057.12 88888.00 2011-05-29 19:00:52.125 149 12639.23 150.10 55057.15 88888.00 2011-05-29 19:00:52.250 149 12639.27 150.05 55057.15 88888.00 2011-05-29 19:00:52.375 149 12639.35 150.05 55057.15 88888.00 2011-05-29 19:00:52.500 149 12639.33 150.10 55057.18 88888.00 2011-05-29 19:00:52.625 149 12639.27 150.10 55057.18 88888.00 2011-05-29 19:00:52.750 149 12639.23 150.07 55057.18 88888.00 2011-05-29 19:00:52.875 149 12639.20 150.10 55057.18 88888.00 2011-05-29 19:00:53.000 149 12639.25 150.07 55057.20 88888.00 2011-05-29 19:00:53.125 149 12639.33 150.07 55057.18 88888.00 2011-05-29 19:00:53.250 149 12639.27 150.03 55057.18 88888.00 2011-05-29 19:00:53.375 149 12639.27 150.03 55057.18 88888.00 2011-05-29 19:00:53.500 149 12639.33 150.07 55057.18 88888.00 2011-05-29 19:00:53.625 149 12639.38 150.10 55057.20 88888.00 2011-05-29 19:00:53.750 149 12639.40 150.07 55057.20 88888.00 2011-05-29 19:00:53.875 149 12639.33 150.07 55057.20 88888.00 2011-05-29 19:00:54.000 149 12639.27 150.07 55057.20 88888.00 2011-05-29 19:00:54.125 149 12639.27 150.07 55057.20 88888.00 2011-05-29 19:00:54.250 149 12639.30 150.03 55057.25 88888.00 2011-05-29 19:00:54.375 149 12639.38 150.05 55057.22 88888.00 2011-05-29 19:00:54.500 149 12639.42 150.03 55057.22 88888.00 2011-05-29 19:00:54.625 149 12639.42 150.03 55057.22 88888.00 2011-05-29 19:00:54.750 149 12639.30 150.03 55057.20 88888.00 2011-05-29 19:00:54.875 149 12639.23 149.97 55057.20 88888.00 2011-05-29 19:00:55.000 149 12639.23 149.97 55057.20 88888.00 2011-05-29 19:00:55.125 149 12639.17 149.97 55057.20 88888.00 2011-05-29 19:00:55.250 149 12639.23 149.95 55057.22 88888.00 2011-05-29 19:00:55.375 149 12639.30 149.97 55057.22 88888.00 2011-05-29 19:00:55.500 149 12639.27 149.97 55057.22 88888.00 2011-05-29 19:00:55.625 149 12639.33 149.97 55057.22 88888.00 2011-05-29 19:00:55.750 149 12639.35 149.97 55057.22 88888.00 2011-05-29 19:00:55.875 149 12639.40 149.95 55057.20 88888.00 2011-05-29 19:00:56.000 149 12639.45 149.95 55057.22 88888.00 2011-05-29 19:00:56.125 149 12639.45 149.95 55057.25 88888.00 2011-05-29 19:00:56.250 149 12639.42 149.95 55057.22 88888.00 2011-05-29 19:00:56.375 149 12639.50 149.93 55057.22 88888.00 2011-05-29 19:00:56.500 149 12639.45 149.90 55057.22 88888.00 2011-05-29 19:00:56.625 149 12639.42 149.93 55057.22 88888.00 2011-05-29 19:00:56.750 149 12639.42 149.95 55057.22 88888.00 2011-05-29 19:00:56.875 149 12639.40 149.88 55057.20 88888.00 2011-05-29 19:00:57.000 149 12639.38 149.82 55057.20 88888.00 2011-05-29 19:00:57.125 149 12639.42 149.82 55057.20 88888.00 2011-05-29 19:00:57.250 149 12639.45 149.80 55057.22 88888.00 2011-05-29 19:00:57.375 149 12639.48 149.80 55057.20 88888.00 2011-05-29 19:00:57.500 149 12639.52 149.75 55057.20 88888.00 2011-05-29 19:00:57.625 149 12639.52 149.78 55057.20 88888.00 2011-05-29 19:00:57.750 149 12639.45 149.80 55057.22 88888.00 2011-05-29 19:00:57.875 149 12639.42 149.78 55057.25 88888.00 2011-05-29 19:00:58.000 149 12639.48 149.78 55057.22 88888.00 2011-05-29 19:00:58.125 149 12639.50 149.78 55057.22 88888.00 2011-05-29 19:00:58.250 149 12639.45 149.78 55057.25 88888.00 2011-05-29 19:00:58.375 149 12639.45 149.78 55057.25 88888.00 2011-05-29 19:00:58.500 149 12639.48 149.72 55057.28 88888.00 2011-05-29 19:00:58.625 149 12639.45 149.75 55057.25 88888.00 2011-05-29 19:00:58.750 149 12639.48 149.72 55057.22 88888.00 2011-05-29 19:00:58.875 149 12639.48 149.75 55057.25 88888.00 2011-05-29 19:00:59.000 149 12639.52 149.70 55057.22 88888.00 2011-05-29 19:00:59.125 149 12639.52 149.68 55057.25 88888.00 2011-05-29 19:00:59.250 149 12639.50 149.65 55057.22 88888.00 2011-05-29 19:00:59.375 149 12639.52 149.65 55057.25 88888.00 2011-05-29 19:00:59.500 149 12639.55 149.68 55057.28 88888.00 2011-05-29 19:00:59.625 149 12639.58 149.70 55057.28 88888.00 2011-05-29 19:00:59.750 149 12639.58 149.65 55057.28 88888.00 2011-05-29 19:00:59.875 149 12639.55 149.65 55057.28 88888.00 2011-05-29 19:01:00.000 149 12639.50 149.65 55057.25 88888.00 2011-05-29 19:01:00.125 149 12639.55 149.65 55057.25 88888.00 2011-05-29 19:01:00.250 149 12639.60 149.65 55057.28 88888.00 2011-05-29 19:01:00.375 149 12639.67 149.65 55057.25 88888.00 2011-05-29 19:01:00.500 149 12639.60 149.62 55057.25 88888.00 2011-05-29 19:01:00.625 149 12639.58 149.62 55057.28 88888.00 2011-05-29 19:01:00.750 149 12639.60 149.65 55057.28 88888.00 2011-05-29 19:01:00.875 149 12639.62 149.62 55057.25 88888.00 2011-05-29 19:01:01.000 149 12639.58 149.65 55057.30 88888.00 2011-05-29 19:01:01.125 149 12639.55 149.65 55057.32 88888.00 2011-05-29 19:01:01.250 149 12639.55 149.62 55057.32 88888.00 2011-05-29 19:01:01.375 149 12639.60 149.62 55057.30 88888.00 2011-05-29 19:01:01.500 149 12639.60 149.62 55057.30 88888.00 2011-05-29 19:01:01.625 149 12639.60 149.65 55057.32 88888.00 2011-05-29 19:01:01.750 149 12639.58 149.65 55057.35 88888.00 2011-05-29 19:01:01.875 149 12639.65 149.65 55057.35 88888.00 2011-05-29 19:01:02.000 149 12639.65 149.62 55057.32 88888.00 2011-05-29 19:01:02.125 149 12639.62 149.62 55057.30 88888.00 2011-05-29 19:01:02.250 149 12639.62 149.60 55057.30 88888.00 2011-05-29 19:01:02.375 149 12639.67 149.62 55057.30 88888.00 2011-05-29 19:01:02.500 149 12639.62 149.65 55057.30 88888.00 2011-05-29 19:01:02.625 149 12639.62 149.68 55057.30 88888.00 2011-05-29 19:01:02.750 149 12639.67 149.65 55057.30 88888.00 2011-05-29 19:01:02.875 149 12639.73 149.62 55057.30 88888.00 2011-05-29 19:01:03.000 149 12639.75 149.65 55057.30 88888.00 2011-05-29 19:01:03.125 149 12639.67 149.65 55057.30 88888.00 2011-05-29 19:01:03.250 149 12639.62 149.62 55057.30 88888.00 2011-05-29 19:01:03.375 149 12639.75 149.65 55057.30 88888.00 2011-05-29 19:01:03.500 149 12639.80 149.70 55057.30 88888.00 2011-05-29 19:01:03.625 149 12639.70 149.70 55057.28 88888.00 2011-05-29 19:01:03.750 149 12639.62 149.68 55057.30 88888.00 2011-05-29 19:01:03.875 149 12639.62 149.68 55057.32 88888.00 2011-05-29 19:01:04.000 149 12639.60 149.62 55057.32 88888.00 2011-05-29 19:01:04.125 149 12639.58 149.62 55057.32 88888.00 2011-05-29 19:01:04.250 149 12639.70 149.65 55057.35 88888.00 2011-05-29 19:01:04.375 149 12639.77 149.65 55057.35 88888.00 2011-05-29 19:01:04.500 149 12639.75 149.62 55057.35 88888.00 2011-05-29 19:01:04.625 149 12639.75 149.62 55057.35 88888.00 2011-05-29 19:01:04.750 149 12639.83 149.62 55057.35 88888.00 2011-05-29 19:01:04.875 149 12639.88 149.70 55057.38 88888.00 2011-05-29 19:01:05.000 149 12639.80 149.70 55057.40 88888.00 2011-05-29 19:01:05.125 149 12639.77 149.68 55057.40 88888.00 2011-05-29 19:01:05.250 149 12639.85 149.65 55057.38 88888.00 2011-05-29 19:01:05.375 149 12639.92 149.70 55057.38 88888.00 2011-05-29 19:01:05.500 149 12639.92 149.70 55057.38 88888.00 2011-05-29 19:01:05.625 149 12639.95 149.68 55057.35 88888.00 2011-05-29 19:01:05.750 149 12639.95 149.65 55057.35 88888.00 2011-05-29 19:01:05.875 149 12639.95 149.65 55057.35 88888.00 2011-05-29 19:01:06.000 149 12639.98 149.65 55057.32 88888.00 2011-05-29 19:01:06.125 149 12639.98 149.65 55057.32 88888.00 2011-05-29 19:01:06.250 149 12639.88 149.62 55057.32 88888.00 2011-05-29 19:01:06.375 149 12639.90 149.65 55057.35 88888.00 2011-05-29 19:01:06.500 149 12639.90 149.65 55057.35 88888.00 2011-05-29 19:01:06.625 149 12640.00 149.65 55057.35 88888.00 2011-05-29 19:01:06.750 149 12640.05 149.62 55057.35 88888.00 2011-05-29 19:01:06.875 149 12640.08 149.62 55057.35 88888.00 2011-05-29 19:01:07.000 149 12640.05 149.62 55057.38 88888.00 2011-05-29 19:01:07.125 149 12640.05 149.62 55057.40 88888.00 2011-05-29 19:01:07.250 149 12640.05 149.57 55057.38 88888.00 2011-05-29 19:01:07.375 149 12640.08 149.60 55057.35 88888.00 2011-05-29 19:01:07.500 149 12640.08 149.62 55057.38 88888.00 2011-05-29 19:01:07.625 149 12640.12 149.65 55057.38 88888.00 2011-05-29 19:01:07.750 149 12640.12 149.62 55057.38 88888.00 2011-05-29 19:01:07.875 149 12640.15 149.62 55057.40 88888.00 2011-05-29 19:01:08.000 149 12640.25 149.60 55057.35 88888.00 2011-05-29 19:01:08.125 149 12640.27 149.60 55057.38 88888.00 2011-05-29 19:01:08.250 149 12640.23 149.60 55057.38 88888.00 2011-05-29 19:01:08.375 149 12640.23 149.60 55057.38 88888.00 2011-05-29 19:01:08.500 149 12640.23 149.60 55057.35 88888.00 2011-05-29 19:01:08.625 149 12640.27 149.60 55057.38 88888.00 2011-05-29 19:01:08.750 149 12640.27 149.60 55057.38 88888.00 2011-05-29 19:01:08.875 149 12640.23 149.57 55057.38 88888.00 2011-05-29 19:01:09.000 149 12640.20 149.55 55057.35 88888.00 2011-05-29 19:01:09.125 149 12640.23 149.57 55057.38 88888.00 2011-05-29 19:01:09.250 149 12640.25 149.55 55057.40 88888.00 2011-05-29 19:01:09.375 149 12640.25 149.55 55057.43 88888.00 2011-05-29 19:01:09.500 149 12640.27 149.55 55057.40 88888.00 2011-05-29 19:01:09.625 149 12640.30 149.55 55057.40 88888.00 2011-05-29 19:01:09.750 149 12640.33 149.55 55057.40 88888.00 2011-05-29 19:01:09.875 149 12640.35 149.55 55057.40 88888.00 2011-05-29 19:01:10.000 149 12640.27 149.60 55057.43 88888.00 2011-05-29 19:01:10.125 149 12640.23 149.60 55057.43 88888.00 2011-05-29 19:01:10.250 149 12640.23 149.55 55057.40 88888.00 2011-05-29 19:01:10.375 149 12640.33 149.57 55057.40 88888.00 2011-05-29 19:01:10.500 149 12640.42 149.55 55057.40 88888.00 2011-05-29 19:01:10.625 149 12640.48 149.57 55057.40 88888.00 2011-05-29 19:01:10.750 149 12640.45 149.55 55057.43 88888.00 2011-05-29 19:01:10.875 149 12640.42 149.57 55057.40 88888.00 2011-05-29 19:01:11.000 149 12640.38 149.53 55057.38 88888.00 2011-05-29 19:01:11.125 149 12640.42 149.50 55057.40 88888.00 2011-05-29 19:01:11.250 149 12640.45 149.53 55057.43 88888.00 2011-05-29 19:01:11.375 149 12640.45 149.55 55057.38 88888.00 2011-05-29 19:01:11.500 149 12640.42 149.53 55057.40 88888.00 2011-05-29 19:01:11.625 149 12640.50 149.50 55057.40 88888.00 2011-05-29 19:01:11.750 149 12640.62 149.50 55057.43 88888.00 2011-05-29 19:01:11.875 149 12640.65 149.50 55057.45 88888.00 2011-05-29 19:01:12.000 149 12640.55 149.50 55057.43 88888.00 2011-05-29 19:01:12.125 149 12640.55 149.50 55057.45 88888.00 2011-05-29 19:01:12.250 149 12640.58 149.47 55057.45 88888.00 2011-05-29 19:01:12.375 149 12640.67 149.50 55057.45 88888.00 2011-05-29 19:01:12.500 149 12640.67 149.50 55057.47 88888.00 2011-05-29 19:01:12.625 149 12640.77 149.50 55057.50 88888.00 2011-05-29 19:01:12.750 149 12640.83 149.47 55057.47 88888.00 2011-05-29 19:01:12.875 149 12640.85 149.43 55057.45 88888.00 2011-05-29 19:01:13.000 149 12640.83 149.43 55057.40 88888.00 2011-05-29 19:01:13.125 149 12640.77 149.40 55057.43 88888.00 2011-05-29 19:01:13.250 149 12640.75 149.45 55057.47 88888.00 2011-05-29 19:01:13.375 149 12640.77 149.45 55057.45 88888.00 2011-05-29 19:01:13.500 149 12640.80 149.43 55057.45 88888.00 2011-05-29 19:01:13.625 149 12640.80 149.40 55057.45 88888.00 2011-05-29 19:01:13.750 149 12640.80 149.43 55057.45 88888.00 2011-05-29 19:01:13.875 149 12640.83 149.45 55057.47 88888.00 2011-05-29 19:01:14.000 149 12640.88 149.45 55057.45 88888.00 2011-05-29 19:01:14.125 149 12640.95 149.43 55057.47 88888.00 2011-05-29 19:01:14.250 149 12640.90 149.38 55057.47 88888.00 2011-05-29 19:01:14.375 149 12640.90 149.35 55057.47 88888.00 2011-05-29 19:01:14.500 149 12640.90 149.32 55057.45 88888.00 2011-05-29 19:01:14.625 149 12640.90 149.38 55057.47 88888.00 2011-05-29 19:01:14.750 149 12640.98 149.38 55057.50 88888.00 2011-05-29 19:01:14.875 149 12641.05 149.35 55057.50 88888.00 2011-05-29 19:01:15.000 149 12641.02 149.32 55057.47 88888.00 2011-05-29 19:01:15.125 149 12640.98 149.32 55057.47 88888.00 2011-05-29 19:01:15.250 149 12641.00 149.30 55057.50 88888.00 2011-05-29 19:01:15.375 149 12641.08 149.28 55057.47 88888.00 2011-05-29 19:01:15.500 149 12641.10 149.25 55057.50 88888.00 2011-05-29 19:01:15.625 149 12641.05 149.22 55057.50 88888.00 2011-05-29 19:01:15.750 149 12641.08 149.18 55057.47 88888.00 2011-05-29 19:01:15.875 149 12641.05 149.15 55057.45 88888.00 2011-05-29 19:01:16.000 149 12641.02 149.18 55057.45 88888.00 2011-05-29 19:01:16.125 149 12641.05 149.20 55057.53 88888.00 2011-05-29 19:01:16.250 149 12641.05 149.18 55057.53 88888.00 2011-05-29 19:01:16.375 149 12641.12 149.15 55057.50 88888.00 2011-05-29 19:01:16.500 149 12641.12 149.15 55057.50 88888.00 2011-05-29 19:01:16.625 149 12641.20 149.15 55057.50 88888.00 2011-05-29 19:01:16.750 149 12641.27 149.15 55057.50 88888.00 2011-05-29 19:01:16.875 149 12641.23 149.12 55057.53 88888.00 2011-05-29 19:01:17.000 149 12641.20 149.12 55057.50 88888.00 2011-05-29 19:01:17.125 149 12641.20 149.12 55057.55 88888.00 2011-05-29 19:01:17.250 149 12641.12 149.10 55057.53 88888.00 2011-05-29 19:01:17.375 149 12641.20 149.12 55057.55 88888.00 2011-05-29 19:01:17.500 149 12641.30 149.10 55057.57 88888.00 2011-05-29 19:01:17.625 149 12641.35 149.07 55057.55 88888.00 2011-05-29 19:01:17.750 149 12641.33 149.07 55057.53 88888.00 2011-05-29 19:01:17.875 149 12641.30 149.07 55057.53 88888.00 2011-05-29 19:01:18.000 149 12641.33 149.10 55057.53 88888.00 2011-05-29 19:01:18.125 149 12641.35 149.07 55057.53 88888.00 2011-05-29 19:01:18.250 149 12641.35 149.03 55057.53 88888.00 2011-05-29 19:01:18.375 149 12641.40 149.07 55057.55 88888.00 2011-05-29 19:01:18.500 149 12641.45 149.07 55057.55 88888.00 2011-05-29 19:01:18.625 149 12641.50 149.07 55057.55 88888.00 2011-05-29 19:01:18.750 149 12641.50 149.05 55057.55 88888.00 2011-05-29 19:01:18.875 149 12641.52 149.05 55057.55 88888.00 2011-05-29 19:01:19.000 149 12641.55 149.03 55057.50 88888.00 2011-05-29 19:01:19.125 149 12641.52 149.03 55057.53 88888.00 2011-05-29 19:01:19.250 149 12641.52 149.03 55057.53 88888.00 2011-05-29 19:01:19.375 149 12641.55 149.05 55057.55 88888.00 2011-05-29 19:01:19.500 149 12641.55 149.05 55057.55 88888.00 2011-05-29 19:01:19.625 149 12641.55 149.03 55057.55 88888.00 2011-05-29 19:01:19.750 149 12641.55 149.07 55057.53 88888.00 2011-05-29 19:01:19.875 149 12641.58 149.07 55057.55 88888.00 2011-05-29 19:01:20.000 149 12641.65 149.07 55057.55 88888.00 2011-05-29 19:01:20.125 149 12641.70 149.05 55057.55 88888.00 2011-05-29 19:01:20.250 149 12641.65 148.97 55057.53 88888.00 2011-05-29 19:01:20.375 149 12641.62 149.03 55057.53 88888.00 2011-05-29 19:01:20.500 149 12641.65 149.05 55057.55 88888.00 2011-05-29 19:01:20.625 149 12641.67 149.03 55057.55 88888.00 2011-05-29 19:01:20.750 149 12641.80 149.03 55057.57 88888.00 2011-05-29 19:01:20.875 149 12641.85 149.03 55057.55 88888.00 2011-05-29 19:01:21.000 149 12641.80 148.97 55057.53 88888.00 2011-05-29 19:01:21.125 149 12641.73 148.95 55057.53 88888.00 2011-05-29 19:01:21.250 149 12641.73 148.95 55057.55 88888.00 2011-05-29 19:01:21.375 149 12641.77 148.97 55057.55 88888.00 2011-05-29 19:01:21.500 149 12641.77 148.97 55057.55 88888.00 2011-05-29 19:01:21.625 149 12641.77 148.97 55057.57 88888.00 2011-05-29 19:01:21.750 149 12641.80 148.95 55057.57 88888.00 2011-05-29 19:01:21.875 149 12641.80 148.90 55057.57 88888.00 2011-05-29 19:01:22.000 149 12641.83 148.90 55057.60 88888.00 2011-05-29 19:01:22.125 149 12641.83 148.90 55057.62 88888.00 2011-05-29 19:01:22.250 149 12641.83 148.88 55057.60 88888.00 2011-05-29 19:01:22.375 149 12641.80 148.85 55057.62 88888.00 2011-05-29 19:01:22.500 149 12641.77 148.85 55057.62 88888.00 2011-05-29 19:01:22.625 149 12641.83 148.88 55057.60 88888.00 2011-05-29 19:01:22.750 149 12641.88 148.82 55057.60 88888.00 2011-05-29 19:01:22.875 149 12641.80 148.85 55057.60 88888.00 2011-05-29 19:01:23.000 149 12641.80 148.88 55057.65 88888.00 2011-05-29 19:01:23.125 149 12641.90 148.88 55057.65 88888.00 2011-05-29 19:01:23.250 149 12641.98 148.85 55057.62 88888.00 2011-05-29 19:01:23.375 149 12641.98 148.82 55057.62 88888.00 2011-05-29 19:01:23.500 149 12641.90 148.80 55057.65 88888.00 2011-05-29 19:01:23.625 149 12641.85 148.82 55057.68 88888.00 2011-05-29 19:01:23.750 149 12641.88 148.82 55057.68 88888.00 2011-05-29 19:01:23.875 149 12641.92 148.80 55057.65 88888.00 2011-05-29 19:01:24.000 149 12641.92 148.78 55057.65 88888.00 2011-05-29 19:01:24.125 149 12641.92 148.78 55057.65 88888.00 2011-05-29 19:01:24.250 149 12641.95 148.75 55057.62 88888.00 2011-05-29 19:01:24.375 149 12641.90 148.75 55057.62 88888.00 2011-05-29 19:01:24.500 149 12641.90 148.72 55057.65 88888.00 2011-05-29 19:01:24.625 149 12641.92 148.78 55057.68 88888.00 2011-05-29 19:01:24.750 149 12641.90 148.75 55057.70 88888.00 2011-05-29 19:01:24.875 149 12641.85 148.70 55057.68 88888.00 2011-05-29 19:01:25.000 149 12641.83 148.72 55057.68 88888.00 2011-05-29 19:01:25.125 149 12641.80 148.72 55057.68 88888.00 2011-05-29 19:01:25.250 149 12641.80 148.70 55057.70 88888.00 2011-05-29 19:01:25.375 149 12641.92 148.72 55057.72 88888.00 2011-05-29 19:01:25.500 149 12641.95 148.75 55057.75 88888.00 2011-05-29 19:01:25.625 149 12641.92 148.75 55057.75 88888.00 2011-05-29 19:01:25.750 149 12641.88 148.75 55057.78 88888.00 2011-05-29 19:01:25.875 149 12641.83 148.78 55057.75 88888.00 2011-05-29 19:01:26.000 149 12641.77 148.72 55057.72 88888.00 2011-05-29 19:01:26.125 149 12641.83 148.70 55057.75 88888.00 2011-05-29 19:01:26.250 149 12641.83 148.68 55057.75 88888.00 2011-05-29 19:01:26.375 149 12641.88 148.70 55057.75 88888.00 2011-05-29 19:01:26.500 149 12641.83 148.70 55057.78 88888.00 2011-05-29 19:01:26.625 149 12641.83 148.70 55057.75 88888.00 2011-05-29 19:01:26.750 149 12641.88 148.72 55057.75 88888.00 2011-05-29 19:01:26.875 149 12641.88 148.70 55057.72 88888.00 2011-05-29 19:01:27.000 149 12641.92 148.68 55057.72 88888.00 2011-05-29 19:01:27.125 149 12641.90 148.68 55057.78 88888.00 2011-05-29 19:01:27.250 149 12641.88 148.65 55057.78 88888.00 2011-05-29 19:01:27.375 149 12641.92 148.62 55057.75 88888.00 2011-05-29 19:01:27.500 149 12641.90 148.62 55057.75 88888.00 2011-05-29 19:01:27.625 149 12641.90 148.62 55057.78 88888.00 2011-05-29 19:01:27.750 149 12641.90 148.65 55057.80 88888.00 2011-05-29 19:01:27.875 149 12641.90 148.68 55057.80 88888.00 2011-05-29 19:01:28.000 149 12641.85 148.68 55057.82 88888.00 2011-05-29 19:01:28.125 149 12641.83 148.68 55057.82 88888.00 2011-05-29 19:01:28.250 149 12641.88 148.62 55057.82 88888.00 2011-05-29 19:01:28.375 149 12641.92 148.60 55057.80 88888.00 2011-05-29 19:01:28.500 149 12641.95 148.60 55057.80 88888.00 2011-05-29 19:01:28.625 149 12641.98 148.62 55057.82 88888.00 2011-05-29 19:01:28.750 149 12641.98 148.68 55057.85 88888.00 2011-05-29 19:01:28.875 149 12642.00 148.65 55057.82 88888.00 2011-05-29 19:01:29.000 149 12641.92 148.62 55057.82 88888.00 2011-05-29 19:01:29.125 149 12641.95 148.62 55057.85 88888.00 2011-05-29 19:01:29.250 149 12641.95 148.60 55057.85 88888.00 2011-05-29 19:01:29.375 149 12641.98 148.62 55057.82 88888.00 2011-05-29 19:01:29.500 149 12641.98 148.60 55057.82 88888.00 2011-05-29 19:01:29.625 149 12641.98 148.55 55057.80 88888.00 2011-05-29 19:01:29.750 149 12641.90 148.57 55057.80 88888.00 2011-05-29 19:01:29.875 149 12641.88 148.57 55057.80 88888.00 2011-05-29 19:01:30.000 149 12641.95 148.57 55057.82 88888.00 2011-05-29 19:01:30.125 149 12642.00 148.57 55057.88 88888.00 2011-05-29 19:01:30.250 149 12642.02 148.57 55057.88 88888.00 2011-05-29 19:01:30.375 149 12642.10 148.60 55057.88 88888.00 2011-05-29 19:01:30.500 149 12642.12 148.60 55057.88 88888.00 2011-05-29 19:01:30.625 149 12642.05 148.57 55057.88 88888.00 2011-05-29 19:01:30.750 149 12642.00 148.53 55057.88 88888.00 2011-05-29 19:01:30.875 149 12641.95 148.55 55057.88 88888.00 2011-05-29 19:01:31.000 149 12641.92 148.57 55057.88 88888.00 2011-05-29 19:01:31.125 149 12641.92 148.55 55057.88 88888.00 2011-05-29 19:01:31.250 149 12641.95 148.53 55057.88 88888.00 2011-05-29 19:01:31.375 149 12641.98 148.50 55057.88 88888.00 2011-05-29 19:01:31.500 149 12641.98 148.53 55057.90 88888.00 2011-05-29 19:01:31.625 149 12642.00 148.53 55057.90 88888.00 2011-05-29 19:01:31.750 149 12642.02 148.53 55057.90 88888.00 2011-05-29 19:01:31.875 149 12642.00 148.50 55057.90 88888.00 2011-05-29 19:01:32.000 149 12641.95 148.47 55057.90 88888.00 2011-05-29 19:01:32.125 149 12641.92 148.47 55057.95 88888.00 2011-05-29 19:01:32.250 149 12641.90 148.45 55057.93 88888.00 2011-05-29 19:01:32.375 149 12642.00 148.45 55057.93 88888.00 2011-05-29 19:01:32.500 149 12642.00 148.47 55057.93 88888.00 2011-05-29 19:01:32.625 149 12641.98 148.50 55057.93 88888.00 2011-05-29 19:01:32.750 149 12641.98 148.47 55057.93 88888.00 2011-05-29 19:01:32.875 149 12642.02 148.47 55057.93 88888.00 2011-05-29 19:01:33.000 149 12642.00 148.45 55057.95 88888.00 2011-05-29 19:01:33.125 149 12641.95 148.43 55057.97 88888.00 2011-05-29 19:01:33.250 149 12641.88 148.40 55057.95 88888.00 2011-05-29 19:01:33.375 149 12641.92 148.43 55057.95 88888.00 2011-05-29 19:01:33.500 149 12641.90 148.43 55057.97 88888.00 2011-05-29 19:01:33.625 149 12641.80 148.40 55057.95 88888.00 2011-05-29 19:01:33.750 149 12641.80 148.40 55057.93 88888.00 2011-05-29 19:01:33.875 149 12641.85 148.40 55057.95 88888.00 2011-05-29 19:01:34.000 149 12641.90 148.43 55057.97 88888.00 2011-05-29 19:01:34.125 149 12641.90 148.40 55057.97 88888.00 2011-05-29 19:01:34.250 149 12641.90 148.38 55057.97 88888.00 2011-05-29 19:01:34.375 149 12641.92 148.35 55057.95 88888.00 2011-05-29 19:01:34.500 149 12641.95 148.38 55057.97 88888.00 2011-05-29 19:01:34.625 149 12641.95 148.40 55058.00 88888.00 2011-05-29 19:01:34.750 149 12641.88 148.38 55058.03 88888.00 2011-05-29 19:01:34.875 149 12641.85 148.38 55058.05 88888.00 2011-05-29 19:01:35.000 149 12641.85 148.40 55058.05 88888.00 2011-05-29 19:01:35.125 149 12641.83 148.35 55058.05 88888.00 2011-05-29 19:01:35.250 149 12641.77 148.32 55058.03 88888.00 2011-05-29 19:01:35.375 149 12641.83 148.30 55058.00 88888.00 2011-05-29 19:01:35.500 149 12641.88 148.32 55058.03 88888.00 2011-05-29 19:01:35.625 149 12641.85 148.32 55058.07 88888.00 2011-05-29 19:01:35.750 149 12641.88 148.35 55058.07 88888.00 2011-05-29 19:01:35.875 149 12641.88 148.35 55058.10 88888.00 2011-05-29 19:01:36.000 149 12641.83 148.32 55058.10 88888.00 2011-05-29 19:01:36.125 149 12641.80 148.32 55058.12 88888.00 2011-05-29 19:01:36.250 149 12641.80 148.28 55058.10 88888.00 2011-05-29 19:01:36.375 149 12641.75 148.30 55058.10 88888.00 2011-05-29 19:01:36.500 149 12641.70 148.30 55058.12 88888.00 2011-05-29 19:01:36.625 149 12641.65 148.30 55058.12 88888.00 2011-05-29 19:01:36.750 149 12641.62 148.28 55058.12 88888.00 2011-05-29 19:01:36.875 149 12641.67 148.25 55058.15 88888.00 2011-05-29 19:01:37.000 149 12641.73 148.25 55058.15 88888.00 2011-05-29 19:01:37.125 149 12641.65 148.22 55058.15 88888.00 2011-05-29 19:01:37.250 149 12641.58 148.20 55058.12 88888.00 2011-05-29 19:01:37.375 149 12641.50 148.25 55058.15 88888.00 2011-05-29 19:01:37.500 149 12641.45 148.25 55058.15 88888.00 2011-05-29 19:01:37.625 149 12641.52 148.22 55058.12 88888.00 2011-05-29 19:01:37.750 149 12641.58 148.20 55058.12 88888.00 2011-05-29 19:01:37.875 149 12641.58 148.20 55058.15 88888.00 2011-05-29 19:01:38.000 149 12641.55 148.22 55058.15 88888.00 2011-05-29 19:01:38.125 149 12641.48 148.20 55058.15 88888.00 2011-05-29 19:01:38.250 149 12641.45 148.20 55058.18 88888.00 2011-05-29 19:01:38.375 149 12641.50 148.20 55058.18 88888.00 2011-05-29 19:01:38.500 149 12641.48 148.18 55058.18 88888.00 2011-05-29 19:01:38.625 149 12641.45 148.20 55058.15 88888.00 2011-05-29 19:01:38.750 149 12641.50 148.20 55058.18 88888.00 2011-05-29 19:01:38.875 149 12641.50 148.22 55058.18 88888.00 2011-05-29 19:01:39.000 149 12641.42 148.20 55058.18 88888.00 2011-05-29 19:01:39.125 149 12641.42 148.18 55058.18 88888.00 2011-05-29 19:01:39.250 149 12641.42 148.18 55058.20 88888.00 2011-05-29 19:01:39.375 149 12641.45 148.15 55058.18 88888.00 2011-05-29 19:01:39.500 149 12641.42 148.15 55058.18 88888.00 2011-05-29 19:01:39.625 149 12641.38 148.12 55058.18 88888.00 2011-05-29 19:01:39.750 149 12641.38 148.15 55058.20 88888.00 2011-05-29 19:01:39.875 149 12641.38 148.15 55058.22 88888.00 2011-05-29 19:01:40.000 149 12641.42 148.15 55058.18 88888.00 2011-05-29 19:01:40.125 149 12641.45 148.15 55058.22 88888.00 2011-05-29 19:01:40.250 149 12641.42 148.12 55058.22 88888.00 2011-05-29 19:01:40.375 149 12641.45 148.07 55058.20 88888.00 2011-05-29 19:01:40.500 149 12641.48 148.10 55058.20 88888.00 2011-05-29 19:01:40.625 149 12641.58 148.12 55058.22 88888.00 2011-05-29 19:01:40.750 149 12641.58 148.12 55058.22 88888.00 2011-05-29 19:01:40.875 149 12641.52 148.07 55058.22 88888.00 2011-05-29 19:01:41.000 149 12641.45 148.07 55058.20 88888.00 2011-05-29 19:01:41.125 149 12641.40 148.10 55058.25 88888.00 2011-05-29 19:01:41.250 149 12641.48 148.05 55058.25 88888.00 2011-05-29 19:01:41.375 149 12641.50 148.07 55058.22 88888.00 2011-05-29 19:01:41.500 149 12641.45 148.07 55058.25 88888.00 2011-05-29 19:01:41.625 149 12641.45 148.07 55058.25 88888.00 2011-05-29 19:01:41.750 149 12641.48 148.05 55058.25 88888.00 2011-05-29 19:01:41.875 149 12641.50 148.05 55058.28 88888.00 2011-05-29 19:01:42.000 149 12641.50 148.03 55058.28 88888.00 2011-05-29 19:01:42.125 149 12641.42 148.00 55058.28 88888.00 2011-05-29 19:01:42.250 149 12641.35 147.97 55058.28 88888.00 2011-05-29 19:01:42.375 149 12641.35 147.97 55058.28 88888.00 2011-05-29 19:01:42.500 149 12641.40 148.00 55058.30 88888.00 2011-05-29 19:01:42.625 149 12641.45 148.00 55058.30 88888.00 2011-05-29 19:01:42.750 149 12641.38 147.97 55058.30 88888.00 2011-05-29 19:01:42.875 149 12641.33 147.97 55058.30 88888.00 2011-05-29 19:01:43.000 149 12641.38 147.97 55058.28 88888.00 2011-05-29 19:01:43.125 149 12641.45 147.97 55058.30 88888.00 2011-05-29 19:01:43.250 149 12641.48 147.95 55058.30 88888.00 2011-05-29 19:01:43.375 149 12641.48 147.95 55058.32 88888.00 2011-05-29 19:01:43.500 149 12641.40 147.93 55058.30 88888.00 2011-05-29 19:01:43.625 149 12641.40 147.93 55058.30 88888.00 2011-05-29 19:01:43.750 149 12641.42 147.93 55058.30 88888.00 2011-05-29 19:01:43.875 149 12641.38 147.95 55058.32 88888.00 2011-05-29 19:01:44.000 149 12641.35 147.95 55058.32 88888.00 2011-05-29 19:01:44.125 149 12641.45 147.93 55058.35 88888.00 2011-05-29 19:01:44.250 149 12641.45 147.90 55058.32 88888.00 2011-05-29 19:01:44.375 149 12641.40 147.90 55058.30 88888.00 2011-05-29 19:01:44.500 149 12641.40 147.90 55058.30 88888.00 2011-05-29 19:01:44.625 149 12641.42 147.90 55058.30 88888.00 2011-05-29 19:01:44.750 149 12641.48 147.90 55058.30 88888.00 2011-05-29 19:01:44.875 149 12641.42 147.85 55058.30 88888.00 2011-05-29 19:01:45.000 149 12641.42 147.88 55058.30 88888.00 2011-05-29 19:01:45.125 149 12641.40 147.85 55058.32 88888.00 2011-05-29 19:01:45.250 149 12641.38 147.85 55058.35 88888.00 2011-05-29 19:01:45.375 149 12641.38 147.88 55058.35 88888.00 2011-05-29 19:01:45.500 149 12641.40 147.88 55058.35 88888.00 2011-05-29 19:01:45.625 149 12641.48 147.82 55058.32 88888.00 2011-05-29 19:01:45.750 149 12641.52 147.85 55058.32 88888.00 2011-05-29 19:01:45.875 149 12641.52 147.88 55058.35 88888.00 2011-05-29 19:01:46.000 149 12641.52 147.88 55058.32 88888.00 2011-05-29 19:01:46.125 149 12641.50 147.88 55058.35 88888.00 2011-05-29 19:01:46.250 149 12641.50 147.88 55058.35 88888.00 2011-05-29 19:01:46.375 149 12641.50 147.90 55058.35 88888.00 2011-05-29 19:01:46.500 149 12641.48 147.85 55058.35 88888.00 2011-05-29 19:01:46.625 149 12641.50 147.85 55058.35 88888.00 2011-05-29 19:01:46.750 149 12641.60 147.85 55058.35 88888.00 2011-05-29 19:01:46.875 149 12641.60 147.85 55058.35 88888.00 2011-05-29 19:01:47.000 149 12641.55 147.85 55058.35 88888.00 2011-05-29 19:01:47.125 149 12641.50 147.85 55058.38 88888.00 2011-05-29 19:01:47.250 149 12641.52 147.82 55058.35 88888.00 2011-05-29 19:01:47.375 149 12641.60 147.85 55058.35 88888.00 2011-05-29 19:01:47.500 149 12641.62 147.85 55058.35 88888.00 2011-05-29 19:01:47.625 149 12641.58 147.88 55058.38 88888.00 2011-05-29 19:01:47.750 149 12641.52 147.82 55058.38 88888.00 2011-05-29 19:01:47.875 149 12641.50 147.80 55058.35 88888.00 2011-05-29 19:01:48.000 149 12641.52 147.82 55058.35 88888.00 2011-05-29 19:01:48.125 149 12641.60 147.85 55058.38 88888.00 2011-05-29 19:01:48.250 149 12641.58 147.78 55058.38 88888.00 2011-05-29 19:01:48.375 149 12641.60 147.75 55058.35 88888.00 2011-05-29 19:01:48.500 149 12641.60 147.78 55058.35 88888.00 2011-05-29 19:01:48.625 149 12641.62 147.75 55058.32 88888.00 2011-05-29 19:01:48.750 149 12641.65 147.72 55058.32 88888.00 2011-05-29 19:01:48.875 149 12641.67 147.72 55058.32 88888.00 2011-05-29 19:01:49.000 149 12641.67 147.75 55058.35 88888.00 2011-05-29 19:01:49.125 149 12641.65 147.72 55058.38 88888.00 2011-05-29 19:01:49.250 149 12641.65 147.70 55058.38 88888.00 2011-05-29 19:01:49.375 149 12641.67 147.68 55058.35 88888.00 2011-05-29 19:01:49.500 149 12641.65 147.68 55058.32 88888.00 2011-05-29 19:01:49.625 149 12641.65 147.70 55058.32 88888.00 2011-05-29 19:01:49.750 149 12641.65 147.68 55058.32 88888.00 2011-05-29 19:01:49.875 149 12641.65 147.65 55058.35 88888.00 2011-05-29 19:01:50.000 149 12641.62 147.65 55058.35 88888.00 2011-05-29 19:01:50.125 149 12641.62 147.68 55058.35 88888.00 2011-05-29 19:01:50.250 149 12641.67 147.65 55058.35 88888.00 2011-05-29 19:01:50.375 149 12641.70 147.68 55058.38 88888.00 2011-05-29 19:01:50.500 149 12641.73 147.62 55058.35 88888.00 2011-05-29 19:01:50.625 149 12641.77 147.60 55058.32 88888.00 2011-05-29 19:01:50.750 149 12641.80 147.60 55058.32 88888.00 2011-05-29 19:01:50.875 149 12641.77 147.57 55058.32 88888.00 2011-05-29 19:01:51.000 149 12641.85 147.55 55058.32 88888.00 2011-05-29 19:01:51.125 149 12641.88 147.57 55058.30 88888.00 2011-05-29 19:01:51.250 149 12641.80 147.53 55058.30 88888.00 2011-05-29 19:01:51.375 149 12641.73 147.57 55058.30 88888.00 2011-05-29 19:01:51.500 149 12641.75 147.55 55058.32 88888.00 2011-05-29 19:01:51.625 149 12641.83 147.53 55058.32 88888.00 2011-05-29 19:01:51.750 149 12641.80 147.50 55058.32 88888.00 2011-05-29 19:01:51.875 149 12641.85 147.50 55058.30 88888.00 2011-05-29 19:01:52.000 149 12641.88 147.50 55058.32 88888.00 2011-05-29 19:01:52.125 149 12641.88 147.50 55058.35 88888.00 2011-05-29 19:01:52.250 149 12641.88 147.47 55058.35 88888.00 2011-05-29 19:01:52.375 149 12641.90 147.50 55058.32 88888.00 2011-05-29 19:01:52.500 149 12641.90 147.50 55058.35 88888.00 2011-05-29 19:01:52.625 149 12641.85 147.47 55058.35 88888.00 2011-05-29 19:01:52.750 149 12641.85 147.43 55058.35 88888.00 2011-05-29 19:01:52.875 149 12641.85 147.40 55058.32 88888.00 2011-05-29 19:01:53.000 149 12641.85 147.43 55058.32 88888.00 2011-05-29 19:01:53.125 149 12641.88 147.45 55058.32 88888.00 2011-05-29 19:01:53.250 149 12641.90 147.38 55058.30 88888.00 2011-05-29 19:01:53.375 149 12641.92 147.38 55058.30 88888.00 2011-05-29 19:01:53.500 149 12641.92 147.38 55058.32 88888.00 2011-05-29 19:01:53.625 149 12641.90 147.40 55058.32 88888.00 2011-05-29 19:01:53.750 149 12641.95 147.40 55058.30 88888.00 2011-05-29 19:01:53.875 149 12641.95 147.38 55058.32 88888.00 2011-05-29 19:01:54.000 149 12642.00 147.35 55058.32 88888.00 2011-05-29 19:01:54.125 149 12641.95 147.38 55058.32 88888.00 2011-05-29 19:01:54.250 149 12641.92 147.30 55058.35 88888.00 2011-05-29 19:01:54.375 149 12641.92 147.30 55058.32 88888.00 2011-05-29 19:01:54.500 149 12641.95 147.30 55058.28 88888.00 2011-05-29 19:01:54.625 149 12641.95 147.30 55058.30 88888.00 2011-05-29 19:01:54.750 149 12642.02 147.30 55058.32 88888.00 2011-05-29 19:01:54.875 149 12642.00 147.30 55058.32 88888.00 2011-05-29 19:01:55.000 149 12642.00 147.30 55058.32 88888.00 2011-05-29 19:01:55.125 149 12641.95 147.30 55058.30 88888.00 2011-05-29 19:01:55.250 149 12641.98 147.32 55058.32 88888.00 2011-05-29 19:01:55.375 149 12642.05 147.32 55058.32 88888.00 2011-05-29 19:01:55.500 149 12642.08 147.25 55058.32 88888.00 2011-05-29 19:01:55.625 149 12642.12 147.25 55058.32 88888.00 2011-05-29 19:01:55.750 149 12642.20 147.28 55058.32 88888.00 2011-05-29 19:01:55.875 149 12642.17 147.28 55058.30 88888.00 2011-05-29 19:01:56.000 149 12642.15 147.22 55058.28 88888.00 2011-05-29 19:01:56.125 149 12642.10 147.20 55058.28 88888.00 2011-05-29 19:01:56.250 149 12642.12 147.20 55058.28 88888.00 2011-05-29 19:01:56.375 149 12642.17 147.22 55058.28 88888.00 2011-05-29 19:01:56.500 149 12642.10 147.22 55058.28 88888.00 2011-05-29 19:01:56.625 149 12642.08 147.22 55058.28 88888.00 2011-05-29 19:01:56.750 149 12642.15 147.20 55058.30 88888.00 2011-05-29 19:01:56.875 149 12642.20 147.20 55058.28 88888.00 2011-05-29 19:01:57.000 149 12642.15 147.20 55058.28 88888.00 2011-05-29 19:01:57.125 149 12642.10 147.20 55058.22 88888.00 2011-05-29 19:01:57.250 149 12642.08 147.18 55058.20 88888.00 2011-05-29 19:01:57.375 149 12642.15 147.18 55058.20 88888.00 2011-05-29 19:01:57.500 149 12642.20 147.18 55058.22 88888.00 2011-05-29 19:01:57.625 149 12642.27 147.20 55058.28 88888.00 2011-05-29 19:01:57.750 149 12642.27 147.18 55058.25 88888.00 2011-05-29 19:01:57.875 149 12642.27 147.15 55058.25 88888.00 2011-05-29 19:01:58.000 149 12642.23 147.15 55058.25 88888.00 2011-05-29 19:01:58.125 149 12642.23 147.12 55058.28 88888.00 2011-05-29 19:01:58.250 149 12642.23 147.15 55058.28 88888.00 2011-05-29 19:01:58.375 149 12642.30 147.18 55058.28 88888.00 2011-05-29 19:01:58.500 149 12642.20 147.12 55058.25 88888.00 2011-05-29 19:01:58.625 149 12642.20 147.12 55058.25 88888.00 2011-05-29 19:01:58.750 149 12642.23 147.07 55058.25 88888.00 2011-05-29 19:01:58.875 149 12642.23 147.05 55058.22 88888.00 2011-05-29 19:01:59.000 149 12642.25 147.03 55058.20 88888.00 2011-05-29 19:01:59.125 149 12642.30 147.05 55058.22 88888.00 2011-05-29 19:01:59.250 149 12642.33 147.05 55058.20 88888.00 2011-05-29 19:01:59.375 149 12642.27 147.07 55058.18 88888.00 2011-05-29 19:01:59.500 149 12642.17 147.05 55058.20 88888.00 2011-05-29 19:01:59.625 149 12642.20 147.05 55058.22 88888.00 2011-05-29 19:01:59.750 149 12642.30 147.10 55058.22 88888.00 2011-05-29 19:01:59.875 149 12642.38 147.12 55058.22 88888.00 2011-05-29 19:02:00.000 149 12642.35 147.12 55058.18 88888.00 2011-05-29 19:02:00.125 149 12642.27 147.07 55058.20 88888.00 2011-05-29 19:02:00.250 149 12642.27 147.07 55058.22 88888.00 2011-05-29 19:02:00.375 149 12642.35 147.05 55058.20 88888.00 2011-05-29 19:02:00.500 149 12642.35 147.05 55058.20 88888.00 2011-05-29 19:02:00.625 149 12642.38 147.05 55058.20 88888.00 2011-05-29 19:02:00.750 149 12642.35 147.03 55058.15 88888.00 2011-05-29 19:02:00.875 149 12642.38 147.03 55058.15 88888.00 2011-05-29 19:02:01.000 149 12642.42 147.05 55058.18 88888.00 2011-05-29 19:02:01.125 149 12642.45 147.03 55058.18 88888.00 2011-05-29 19:02:01.250 149 12642.42 147.03 55058.15 88888.00 2011-05-29 19:02:01.375 149 12642.42 147.05 55058.15 88888.00 2011-05-29 19:02:01.500 149 12642.40 147.00 55058.15 88888.00 2011-05-29 19:02:01.625 149 12642.40 147.00 55058.18 88888.00 2011-05-29 19:02:01.750 149 12642.42 147.00 55058.18 88888.00 2011-05-29 19:02:01.875 149 12642.45 146.97 55058.18 88888.00 2011-05-29 19:02:02.000 149 12642.50 147.00 55058.18 88888.00 2011-05-29 19:02:02.125 149 12642.45 147.00 55058.18 88888.00 2011-05-29 19:02:02.250 149 12642.35 146.95 55058.18 88888.00 2011-05-29 19:02:02.375 149 12642.40 146.97 55058.15 88888.00 2011-05-29 19:02:02.500 149 12642.38 146.97 55058.12 88888.00 2011-05-29 19:02:02.625 149 12642.38 146.93 55058.12 88888.00 2011-05-29 19:02:02.750 149 12642.40 146.93 55058.10 88888.00 2011-05-29 19:02:02.875 149 12642.45 146.93 55058.07 88888.00 2011-05-29 19:02:03.000 149 12642.42 146.95 55058.05 88888.00 2011-05-29 19:02:03.125 149 12642.40 146.93 55058.10 88888.00 2011-05-29 19:02:03.250 149 12642.40 146.93 55058.12 88888.00 2011-05-29 19:02:03.375 149 12642.45 146.97 55058.12 88888.00 2011-05-29 19:02:03.500 149 12642.48 146.95 55058.12 88888.00 2011-05-29 19:02:03.625 149 12642.45 146.90 55058.10 88888.00 2011-05-29 19:02:03.750 149 12642.48 146.95 55058.10 88888.00 2011-05-29 19:02:03.875 149 12642.52 146.93 55058.10 88888.00 2011-05-29 19:02:04.000 149 12642.55 146.88 55058.07 88888.00 2011-05-29 19:02:04.125 149 12642.55 146.88 55058.07 88888.00 2011-05-29 19:02:04.250 149 12642.55 146.85 55058.07 88888.00 2011-05-29 19:02:04.375 149 12642.55 146.88 55058.03 88888.00 2011-05-29 19:02:04.500 149 12642.52 146.88 55058.03 88888.00 2011-05-29 19:02:04.625 149 12642.60 146.90 55058.05 88888.00 2011-05-29 19:02:04.750 149 12642.62 146.90 55058.07 88888.00 2011-05-29 19:02:04.875 149 12642.70 146.90 55058.07 88888.00 2011-05-29 19:02:05.000 149 12642.75 146.88 55058.05 88888.00 2011-05-29 19:02:05.125 149 12642.75 146.93 55058.05 88888.00 2011-05-29 19:02:05.250 149 12642.67 146.93 55058.05 88888.00 2011-05-29 19:02:05.375 149 12642.73 146.93 55058.03 88888.00 2011-05-29 19:02:05.500 149 12642.77 146.93 55058.03 88888.00 2011-05-29 19:02:05.625 149 12642.83 146.93 55058.03 88888.00 2011-05-29 19:02:05.750 149 12642.75 146.93 55058.05 88888.00 2011-05-29 19:02:05.875 149 12642.73 146.97 55058.05 88888.00 2011-05-29 19:02:06.000 149 12642.75 146.97 55058.05 88888.00 2011-05-29 19:02:06.125 149 12642.83 146.97 55058.03 88888.00 2011-05-29 19:02:06.250 149 12642.90 146.93 55058.00 88888.00 2011-05-29 19:02:06.375 149 12642.98 146.95 55058.03 88888.00 2011-05-29 19:02:06.500 149 12642.95 146.95 55058.03 88888.00 2011-05-29 19:02:06.625 149 12642.90 146.95 55058.03 88888.00 2011-05-29 19:02:06.750 149 12642.88 146.93 55058.00 88888.00 2011-05-29 19:02:06.875 149 12642.88 146.95 55058.03 88888.00 2011-05-29 19:02:07.000 149 12642.85 146.95 55058.00 88888.00 2011-05-29 19:02:07.125 149 12642.83 146.97 55058.00 88888.00 2011-05-29 19:02:07.250 149 12642.83 146.97 55058.00 88888.00 2011-05-29 19:02:07.375 149 12642.90 146.97 55057.97 88888.00 2011-05-29 19:02:07.500 149 12642.98 147.03 55057.97 88888.00 2011-05-29 19:02:07.625 149 12643.02 147.03 55057.97 88888.00 2011-05-29 19:02:07.750 149 12643.00 147.03 55057.97 88888.00 2011-05-29 19:02:07.875 149 12642.95 147.00 55057.95 88888.00 2011-05-29 19:02:08.000 149 12642.98 147.00 55057.90 88888.00 2011-05-29 19:02:08.125 149 12643.02 147.03 55057.93 88888.00 2011-05-29 19:02:08.250 149 12643.00 147.07 55057.93 88888.00 2011-05-29 19:02:08.375 149 12643.00 147.07 55057.93 88888.00 2011-05-29 19:02:08.500 149 12643.05 147.07 55057.88 88888.00 2011-05-29 19:02:08.625 149 12643.10 147.05 55057.88 88888.00 2011-05-29 19:02:08.750 149 12643.15 147.10 55057.90 88888.00 2011-05-29 19:02:08.875 149 12643.20 147.10 55057.90 88888.00 2011-05-29 19:02:09.000 149 12643.20 147.10 55057.90 88888.00 2011-05-29 19:02:09.125 149 12643.17 147.10 55057.88 88888.00 2011-05-29 19:02:09.250 149 12643.12 147.07 55057.85 88888.00 2011-05-29 19:02:09.375 149 12643.15 147.10 55057.85 88888.00 2011-05-29 19:02:09.500 149 12643.17 147.10 55057.85 88888.00 2011-05-29 19:02:09.625 149 12643.17 147.15 55057.88 88888.00 2011-05-29 19:02:09.750 149 12643.23 147.18 55057.85 88888.00 2011-05-29 19:02:09.875 149 12643.27 147.18 55057.85 88888.00 2011-05-29 19:02:10.000 149 12643.33 147.18 55057.85 88888.00 2011-05-29 19:02:10.125 149 12643.40 147.15 55057.82 88888.00 2011-05-29 19:02:10.250 149 12643.40 147.15 55057.82 88888.00 2011-05-29 19:02:10.375 149 12643.42 147.18 55057.82 88888.00 2011-05-29 19:02:10.500 149 12643.45 147.15 55057.80 88888.00 2011-05-29 19:02:10.625 149 12643.52 147.18 55057.82 88888.00 2011-05-29 19:02:10.750 149 12643.52 147.15 55057.80 88888.00 2011-05-29 19:02:10.875 149 12643.48 147.15 55057.78 88888.00 2011-05-29 19:02:11.000 149 12643.48 147.20 55057.80 88888.00 2011-05-29 19:02:11.125 149 12643.52 147.22 55057.80 88888.00 2011-05-29 19:02:11.250 149 12643.55 147.22 55057.78 88888.00 2011-05-29 19:02:11.375 149 12643.50 147.22 55057.80 88888.00 2011-05-29 19:02:11.500 149 12643.50 147.20 55057.80 88888.00 2011-05-29 19:02:11.625 149 12643.55 147.20 55057.80 88888.00 2011-05-29 19:02:11.750 149 12643.65 147.20 55057.80 88888.00 2011-05-29 19:02:11.875 149 12643.67 147.20 55057.78 88888.00 2011-05-29 19:02:12.000 149 12643.67 147.25 55057.78 88888.00 2011-05-29 19:02:12.125 149 12643.65 147.22 55057.78 88888.00 2011-05-29 19:02:12.250 149 12643.65 147.20 55057.75 88888.00 2011-05-29 19:02:12.375 149 12643.75 147.18 55057.72 88888.00 2011-05-29 19:02:12.500 149 12643.83 147.20 55057.72 88888.00 2011-05-29 19:02:12.625 149 12643.83 147.20 55057.70 88888.00 2011-05-29 19:02:12.750 149 12643.83 147.20 55057.72 88888.00 2011-05-29 19:02:12.875 149 12643.83 147.20 55057.78 88888.00 2011-05-29 19:02:13.000 149 12643.77 147.20 55057.72 88888.00 2011-05-29 19:02:13.125 149 12643.83 147.20 55057.75 88888.00 2011-05-29 19:02:13.250 149 12643.85 147.18 55057.72 88888.00 2011-05-29 19:02:13.375 149 12643.85 147.20 55057.72 88888.00 2011-05-29 19:02:13.500 149 12643.88 147.18 55057.75 88888.00 2011-05-29 19:02:13.625 149 12643.90 147.18 55057.72 88888.00 2011-05-29 19:02:13.750 149 12643.88 147.18 55057.70 88888.00 2011-05-29 19:02:13.875 149 12643.95 147.15 55057.68 88888.00 2011-05-29 19:02:14.000 149 12644.00 147.15 55057.70 88888.00 2011-05-29 19:02:14.125 149 12643.95 147.15 55057.70 88888.00 2011-05-29 19:02:14.250 149 12643.92 147.10 55057.70 88888.00 2011-05-29 19:02:14.375 149 12644.00 147.15 55057.70 88888.00 2011-05-29 19:02:14.500 149 12644.02 147.12 55057.70 88888.00 2011-05-29 19:02:14.625 149 12644.05 147.12 55057.70 88888.00 2011-05-29 19:02:14.750 149 12644.02 147.12 55057.68 88888.00 2011-05-29 19:02:14.875 149 12644.08 147.12 55057.68 88888.00 2011-05-29 19:02:15.000 149 12644.12 147.12 55057.65 88888.00 2011-05-29 19:02:15.125 149 12644.17 147.12 55057.68 88888.00 2011-05-29 19:02:15.250 149 12644.20 147.07 55057.62 88888.00 2011-05-29 19:02:15.375 149 12644.20 147.03 55057.60 88888.00 2011-05-29 19:02:15.500 149 12644.23 147.03 55057.65 88888.00 2011-05-29 19:02:15.625 149 12644.23 147.00 55057.62 88888.00 2011-05-29 19:02:15.750 149 12644.23 147.00 55057.62 88888.00 2011-05-29 19:02:15.875 149 12644.30 147.00 55057.62 88888.00 2011-05-29 19:02:16.000 149 12644.38 147.00 55057.65 88888.00 2011-05-29 19:02:16.125 149 12644.45 147.03 55057.65 88888.00 2011-05-29 19:02:16.250 149 12644.38 147.03 55057.68 88888.00 2011-05-29 19:02:16.375 149 12644.38 147.00 55057.62 88888.00 2011-05-29 19:02:16.500 149 12644.40 147.00 55057.62 88888.00 2011-05-29 19:02:16.625 149 12644.48 147.07 55057.62 88888.00 2011-05-29 19:02:16.750 149 12644.58 147.07 55057.65 88888.00 2011-05-29 19:02:16.875 149 12644.58 147.05 55057.62 88888.00 2011-05-29 19:02:17.000 149 12644.50 147.07 55057.62 88888.00 2011-05-29 19:02:17.125 149 12644.48 147.00 55057.65 88888.00 2011-05-29 19:02:17.250 149 12644.45 147.03 55057.65 88888.00 2011-05-29 19:02:17.375 149 12644.58 147.07 55057.65 88888.00 2011-05-29 19:02:17.500 149 12644.65 147.05 55057.65 88888.00 2011-05-29 19:02:17.625 149 12644.58 147.05 55057.62 88888.00 2011-05-29 19:02:17.750 149 12644.48 147.03 55057.62 88888.00 2011-05-29 19:02:17.875 149 12644.48 146.97 55057.62 88888.00 2011-05-29 19:02:18.000 149 12644.55 146.95 55057.62 88888.00 2011-05-29 19:02:18.125 149 12644.60 146.95 55057.62 88888.00 2011-05-29 19:02:18.250 149 12644.60 146.95 55057.62 88888.00 2011-05-29 19:02:18.375 149 12644.65 146.97 55057.65 88888.00 2011-05-29 19:02:18.500 149 12644.62 146.97 55057.62 88888.00 2011-05-29 19:02:18.625 149 12644.60 146.97 55057.62 88888.00 2011-05-29 19:02:18.750 149 12644.62 146.95 55057.60 88888.00 2011-05-29 19:02:18.875 149 12644.65 146.97 55057.60 88888.00 2011-05-29 19:02:19.000 149 12644.67 146.95 55057.62 88888.00 2011-05-29 19:02:19.125 149 12644.65 146.95 55057.65 88888.00 2011-05-29 19:02:19.250 149 12644.73 146.93 55057.62 88888.00 2011-05-29 19:02:19.375 149 12644.77 146.95 55057.60 88888.00 2011-05-29 19:02:19.500 149 12644.70 146.90 55057.60 88888.00 2011-05-29 19:02:19.625 149 12644.67 146.90 55057.60 88888.00 2011-05-29 19:02:19.750 149 12644.77 146.95 55057.62 88888.00 2011-05-29 19:02:19.875 149 12644.77 146.95 55057.62 88888.00 2011-05-29 19:02:20.000 149 12644.75 146.90 55057.60 88888.00 2011-05-29 19:02:20.125 149 12644.77 146.88 55057.60 88888.00 2011-05-29 19:02:20.250 149 12644.75 146.85 55057.60 88888.00 2011-05-29 19:02:20.375 149 12644.80 146.82 55057.60 88888.00 2011-05-29 19:02:20.500 149 12644.83 146.85 55057.62 88888.00 2011-05-29 19:02:20.625 149 12644.77 146.85 55057.62 88888.00 2011-05-29 19:02:20.750 149 12644.75 146.80 55057.62 88888.00 2011-05-29 19:02:20.875 149 12644.75 146.78 55057.62 88888.00 2011-05-29 19:02:21.000 149 12644.77 146.80 55057.65 88888.00 2011-05-29 19:02:21.125 149 12644.73 146.80 55057.65 88888.00 2011-05-29 19:02:21.250 149 12644.73 146.78 55057.65 88888.00 2011-05-29 19:02:21.375 149 12644.73 146.78 55057.65 88888.00 2011-05-29 19:02:21.500 149 12644.75 146.75 55057.65 88888.00 2011-05-29 19:02:21.625 149 12644.75 146.75 55057.65 88888.00 2011-05-29 19:02:21.750 149 12644.75 146.72 55057.62 88888.00 2011-05-29 19:02:21.875 149 12644.77 146.70 55057.57 88888.00 2011-05-29 19:02:22.000 149 12644.83 146.70 55057.60 88888.00 2011-05-29 19:02:22.125 149 12644.88 146.72 55057.62 88888.00 2011-05-29 19:02:22.250 149 12644.83 146.70 55057.65 88888.00 2011-05-29 19:02:22.375 149 12644.77 146.72 55057.65 88888.00 2011-05-29 19:02:22.500 149 12644.77 146.72 55057.65 88888.00 2011-05-29 19:02:22.625 149 12644.77 146.75 55057.65 88888.00 2011-05-29 19:02:22.750 149 12644.75 146.75 55057.65 88888.00 2011-05-29 19:02:22.875 149 12644.75 146.75 55057.68 88888.00 2011-05-29 19:02:23.000 149 12644.77 146.70 55057.65 88888.00 2011-05-29 19:02:23.125 149 12644.77 146.65 55057.65 88888.00 2011-05-29 19:02:23.250 149 12644.77 146.65 55057.68 88888.00 2011-05-29 19:02:23.375 149 12644.80 146.65 55057.65 88888.00 2011-05-29 19:02:23.500 149 12644.83 146.65 55057.65 88888.00 2011-05-29 19:02:23.625 149 12644.88 146.65 55057.65 88888.00 2011-05-29 19:02:23.750 149 12644.80 146.62 55057.68 88888.00 2011-05-29 19:02:23.875 149 12644.77 146.62 55057.70 88888.00 2011-05-29 19:02:24.000 149 12644.70 146.60 55057.70 88888.00 2011-05-29 19:02:24.125 149 12644.65 146.57 55057.70 88888.00 2011-05-29 19:02:24.250 149 12644.62 146.55 55057.70 88888.00 2011-05-29 19:02:24.375 149 12644.70 146.60 55057.70 88888.00 2011-05-29 19:02:24.500 149 12644.67 146.57 55057.70 88888.00 2011-05-29 19:02:24.625 149 12644.65 146.57 55057.72 88888.00 2011-05-29 19:02:24.750 149 12644.62 146.55 55057.70 88888.00 2011-05-29 19:02:24.875 149 12644.62 146.53 55057.72 88888.00 2011-05-29 19:02:25.000 149 12644.75 146.53 55057.72 88888.00 2011-05-29 19:02:25.125 149 12644.73 146.53 55057.75 88888.00 2011-05-29 19:02:25.250 149 12644.73 146.47 55057.75 88888.00 2011-05-29 19:02:25.375 149 12644.75 146.47 55057.75 88888.00 2011-05-29 19:02:25.500 149 12644.73 146.45 55057.72 88888.00 2011-05-29 19:02:25.625 149 12644.70 146.47 55057.75 88888.00 2011-05-29 19:02:25.750 149 12644.67 146.47 55057.80 88888.00 2011-05-29 19:02:25.875 149 12644.67 146.45 55057.80 88888.00 2011-05-29 19:02:26.000 149 12644.67 146.40 55057.78 88888.00 2011-05-29 19:02:26.125 149 12644.65 146.38 55057.75 88888.00 2011-05-29 19:02:26.250 149 12644.58 146.38 55057.75 88888.00 2011-05-29 19:02:26.375 149 12644.60 146.40 55057.75 88888.00 2011-05-29 19:02:26.500 149 12644.62 146.45 55057.78 88888.00 2011-05-29 19:02:26.625 149 12644.62 146.43 55057.78 88888.00 2011-05-29 19:02:26.750 149 12644.60 146.38 55057.75 88888.00 2011-05-29 19:02:26.875 149 12644.60 146.38 55057.72 88888.00 2011-05-29 19:02:27.000 149 12644.65 146.35 55057.72 88888.00 2011-05-29 19:02:27.125 149 12644.62 146.35 55057.75 88888.00 2011-05-29 19:02:27.250 149 12644.58 146.35 55057.80 88888.00 2011-05-29 19:02:27.375 149 12644.60 146.35 55057.80 88888.00 2011-05-29 19:02:27.500 149 12644.60 146.35 55057.78 88888.00 2011-05-29 19:02:27.625 149 12644.62 146.35 55057.78 88888.00 2011-05-29 19:02:27.750 149 12644.62 146.40 55057.80 88888.00 2011-05-29 19:02:27.875 149 12644.58 146.38 55057.80 88888.00 2011-05-29 19:02:28.000 149 12644.52 146.30 55057.78 88888.00 2011-05-29 19:02:28.125 149 12644.58 146.28 55057.78 88888.00 2011-05-29 19:02:28.250 149 12644.62 146.30 55057.80 88888.00 2011-05-29 19:02:28.375 149 12644.62 146.32 55057.80 88888.00 2011-05-29 19:02:28.500 149 12644.67 146.32 55057.80 88888.00 2011-05-29 19:02:28.625 149 12644.73 146.32 55057.82 88888.00 2011-05-29 19:02:28.750 149 12644.77 146.35 55057.80 88888.00 2011-05-29 19:02:28.875 149 12644.73 146.32 55057.80 88888.00 2011-05-29 19:02:29.000 149 12644.67 146.30 55057.82 88888.00 2011-05-29 19:02:29.125 149 12644.67 146.32 55057.82 88888.00 2011-05-29 19:02:29.250 149 12644.73 146.30 55057.85 88888.00 2011-05-29 19:02:29.375 149 12644.77 146.32 55057.85 88888.00 2011-05-29 19:02:29.500 149 12644.75 146.32 55057.82 88888.00 2011-05-29 19:02:29.625 149 12644.75 146.30 55057.82 88888.00 2011-05-29 19:02:29.750 149 12644.70 146.32 55057.82 88888.00 2011-05-29 19:02:29.875 149 12644.75 146.35 55057.82 88888.00 2011-05-29 19:02:30.000 149 12644.73 146.35 55057.80 88888.00 2011-05-29 19:02:30.125 149 12644.75 146.35 55057.80 88888.00 2011-05-29 19:02:30.250 149 12644.73 146.35 55057.82 88888.00 2011-05-29 19:02:30.375 149 12644.70 146.38 55057.82 88888.00 2011-05-29 19:02:30.500 149 12644.67 146.40 55057.80 88888.00 2011-05-29 19:02:30.625 149 12644.73 146.38 55057.82 88888.00 2011-05-29 19:02:30.750 149 12644.73 146.35 55057.82 88888.00 2011-05-29 19:02:30.875 149 12644.75 146.35 55057.85 88888.00 2011-05-29 19:02:31.000 149 12644.75 146.40 55057.82 88888.00 2011-05-29 19:02:31.125 149 12644.73 146.38 55057.85 88888.00 2011-05-29 19:02:31.250 149 12644.75 146.35 55057.85 88888.00 2011-05-29 19:02:31.375 149 12644.77 146.38 55057.85 88888.00 2011-05-29 19:02:31.500 149 12644.80 146.38 55057.88 88888.00 2011-05-29 19:02:31.625 149 12644.80 146.40 55057.88 88888.00 2011-05-29 19:02:31.750 149 12644.77 146.40 55057.90 88888.00 2011-05-29 19:02:31.875 149 12644.73 146.38 55057.88 88888.00 2011-05-29 19:02:32.000 149 12644.75 146.38 55057.85 88888.00 2011-05-29 19:02:32.125 149 12644.77 146.38 55057.88 88888.00 2011-05-29 19:02:32.250 149 12644.73 146.38 55057.88 88888.00 2011-05-29 19:02:32.375 149 12644.70 146.43 55057.88 88888.00 2011-05-29 19:02:32.500 149 12644.70 146.40 55057.90 88888.00 2011-05-29 19:02:32.625 149 12644.73 146.35 55057.85 88888.00 2011-05-29 19:02:32.750 149 12644.80 146.35 55057.82 88888.00 2011-05-29 19:02:32.875 149 12644.83 146.38 55057.82 88888.00 2011-05-29 19:02:33.000 149 12644.80 146.32 55057.85 88888.00 2011-05-29 19:02:33.125 149 12644.75 146.32 55057.85 88888.00 2011-05-29 19:02:33.250 149 12644.73 146.30 55057.85 88888.00 2011-05-29 19:02:33.375 149 12644.73 146.30 55057.85 88888.00 2011-05-29 19:02:33.500 149 12644.75 146.32 55057.88 88888.00 2011-05-29 19:02:33.625 149 12644.73 146.35 55057.90 88888.00 2011-05-29 19:02:33.750 149 12644.73 146.35 55057.93 88888.00 2011-05-29 19:02:33.875 149 12644.80 146.35 55057.93 88888.00 2011-05-29 19:02:34.000 149 12644.77 146.32 55057.90 88888.00 2011-05-29 19:02:34.125 149 12644.77 146.32 55057.90 88888.00 2011-05-29 19:02:34.250 149 12644.77 146.35 55057.90 88888.00 2011-05-29 19:02:34.375 149 12644.77 146.38 55057.88 88888.00 2011-05-29 19:02:34.500 149 12644.75 146.35 55057.88 88888.00 2011-05-29 19:02:34.625 149 12644.73 146.40 55057.93 88888.00 2011-05-29 19:02:34.750 149 12644.67 146.40 55057.95 88888.00 2011-05-29 19:02:34.875 149 12644.67 146.38 55057.93 88888.00 2011-05-29 19:02:35.000 149 12644.65 146.40 55057.93 88888.00 2011-05-29 19:02:35.125 149 12644.70 146.40 55057.97 88888.00 2011-05-29 19:02:35.250 149 12644.70 146.38 55057.95 88888.00 2011-05-29 19:02:35.375 149 12644.67 146.35 55057.95 88888.00 2011-05-29 19:02:35.500 149 12644.65 146.35 55057.95 88888.00 2011-05-29 19:02:35.625 149 12644.65 146.35 55057.95 88888.00 2011-05-29 19:02:35.750 149 12644.65 146.38 55057.95 88888.00 2011-05-29 19:02:35.875 149 12644.67 146.35 55057.95 88888.00 2011-05-29 19:02:36.000 149 12644.70 146.35 55057.95 88888.00 2011-05-29 19:02:36.125 149 12644.62 146.38 55057.97 88888.00 2011-05-29 19:02:36.250 149 12644.60 146.35 55058.00 88888.00 2011-05-29 19:02:36.375 149 12644.62 146.38 55058.00 88888.00 2011-05-29 19:02:36.500 149 12644.62 146.38 55058.00 88888.00 2011-05-29 19:02:36.625 149 12644.62 146.38 55058.00 88888.00 2011-05-29 19:02:36.750 149 12644.60 146.35 55058.00 88888.00 2011-05-29 19:02:36.875 149 12644.60 146.38 55058.00 88888.00 2011-05-29 19:02:37.000 149 12644.62 146.38 55057.97 88888.00 2011-05-29 19:02:37.125 149 12644.62 146.38 55058.00 88888.00 2011-05-29 19:02:37.250 149 12644.62 146.35 55058.00 88888.00 2011-05-29 19:02:37.375 149 12644.67 146.35 55058.00 88888.00 2011-05-29 19:02:37.500 149 12644.70 146.40 55058.00 88888.00 2011-05-29 19:02:37.625 149 12644.67 146.38 55058.03 88888.00 2011-05-29 19:02:37.750 149 12644.60 146.38 55058.03 88888.00 2011-05-29 19:02:37.875 149 12644.52 146.40 55058.03 88888.00 2011-05-29 19:02:38.000 149 12644.48 146.38 55058.03 88888.00 2011-05-29 19:02:38.125 149 12644.48 146.38 55058.03 88888.00 2011-05-29 19:02:38.250 149 12644.45 146.35 55058.05 88888.00 2011-05-29 19:02:38.375 149 12644.55 146.40 55058.07 88888.00 2011-05-29 19:02:38.500 149 12644.55 146.40 55058.05 88888.00 2011-05-29 19:02:38.625 149 12644.48 146.38 55058.03 88888.00 2011-05-29 19:02:38.750 149 12644.48 146.38 55058.03 88888.00 2011-05-29 19:02:38.875 149 12644.50 146.40 55058.00 88888.00 2011-05-29 19:02:39.000 149 12644.52 146.43 55058.05 88888.00 2011-05-29 19:02:39.125 149 12644.42 146.43 55058.05 88888.00 2011-05-29 19:02:39.250 149 12644.42 146.40 55058.05 88888.00 2011-05-29 19:02:39.375 149 12644.50 146.43 55058.07 88888.00 2011-05-29 19:02:39.500 149 12644.45 146.43 55058.07 88888.00 2011-05-29 19:02:39.625 149 12644.38 146.40 55058.07 88888.00 2011-05-29 19:02:39.750 149 12644.42 146.40 55058.10 88888.00 2011-05-29 19:02:39.875 149 12644.42 146.43 55058.10 88888.00 2011-05-29 19:02:40.000 149 12644.45 146.43 55058.07 88888.00 2011-05-29 19:02:40.125 149 12644.48 146.45 55058.07 88888.00 2011-05-29 19:02:40.250 149 12644.48 146.45 55058.07 88888.00 2011-05-29 19:02:40.375 149 12644.42 146.45 55058.05 88888.00 2011-05-29 19:02:40.500 149 12644.38 146.50 55058.10 88888.00 2011-05-29 19:02:40.625 149 12644.30 146.53 55058.15 88888.00 2011-05-29 19:02:40.750 149 12644.25 146.47 55058.12 88888.00 2011-05-29 19:02:40.875 149 12644.27 146.50 55058.10 88888.00 2011-05-29 19:02:41.000 149 12644.30 146.47 55058.07 88888.00 2011-05-29 19:02:41.125 149 12644.30 146.50 55058.12 88888.00 2011-05-29 19:02:41.250 149 12644.27 146.50 55058.15 88888.00 2011-05-29 19:02:41.375 149 12644.30 146.53 55058.12 88888.00 2011-05-29 19:02:41.500 149 12644.30 146.55 55058.10 88888.00 2011-05-29 19:02:41.625 149 12644.30 146.55 55058.12 88888.00 2011-05-29 19:02:41.750 149 12644.30 146.60 55058.12 88888.00 2011-05-29 19:02:41.875 149 12644.38 146.62 55058.15 88888.00 2011-05-29 19:02:42.000 149 12644.35 146.62 55058.10 88888.00 2011-05-29 19:02:42.125 149 12644.27 146.65 55058.12 88888.00 2011-05-29 19:02:42.250 149 12644.23 146.65 55058.15 88888.00 2011-05-29 19:02:42.375 149 12644.27 146.68 55058.15 88888.00 2011-05-29 19:02:42.500 149 12644.27 146.68 55058.15 88888.00 2011-05-29 19:02:42.625 149 12644.23 146.70 55058.18 88888.00 2011-05-29 19:02:42.750 149 12644.23 146.70 55058.15 88888.00 2011-05-29 19:02:42.875 149 12644.20 146.65 55058.15 88888.00 2011-05-29 19:02:43.000 149 12644.17 146.70 55058.18 88888.00 2011-05-29 19:02:43.125 149 12644.10 146.72 55058.18 88888.00 2011-05-29 19:02:43.250 149 12644.02 146.72 55058.18 88888.00 2011-05-29 19:02:43.375 149 12644.05 146.80 55058.20 88888.00 2011-05-29 19:02:43.500 149 12644.10 146.82 55058.20 88888.00 2011-05-29 19:02:43.625 149 12644.10 146.80 55058.18 88888.00 2011-05-29 19:02:43.750 149 12644.08 146.80 55058.18 88888.00 2011-05-29 19:02:43.875 149 12644.10 146.82 55058.18 88888.00 2011-05-29 19:02:44.000 149 12644.12 146.85 55058.20 88888.00 2011-05-29 19:02:44.125 149 12644.12 146.85 55058.18 88888.00 2011-05-29 19:02:44.250 149 12644.05 146.85 55058.20 88888.00 2011-05-29 19:02:44.375 149 12644.08 146.88 55058.20 88888.00 2011-05-29 19:02:44.500 149 12644.15 146.88 55058.18 88888.00 2011-05-29 19:02:44.625 149 12644.10 146.88 55058.18 88888.00 2011-05-29 19:02:44.750 149 12644.02 146.88 55058.20 88888.00 2011-05-29 19:02:44.875 149 12644.02 146.90 55058.18 88888.00 2011-05-29 19:02:45.000 149 12644.00 146.90 55058.15 88888.00 2011-05-29 19:02:45.125 149 12644.02 146.93 55058.18 88888.00 2011-05-29 19:02:45.250 149 12644.00 146.90 55058.20 88888.00 2011-05-29 19:02:45.375 149 12644.02 146.90 55058.20 88888.00 2011-05-29 19:02:45.500 149 12644.00 146.95 55058.20 88888.00 2011-05-29 19:02:45.625 149 12644.00 146.97 55058.20 88888.00 2011-05-29 19:02:45.750 149 12644.00 146.97 55058.22 88888.00 2011-05-29 19:02:45.875 149 12643.95 146.97 55058.22 88888.00 2011-05-29 19:02:46.000 149 12643.98 147.05 55058.22 88888.00 2011-05-29 19:02:46.125 149 12643.98 147.07 55058.20 88888.00 2011-05-29 19:02:46.250 149 12643.88 147.05 55058.22 88888.00 2011-05-29 19:02:46.375 149 12643.90 147.05 55058.22 88888.00 2011-05-29 19:02:46.500 149 12643.95 147.07 55058.22 88888.00 2011-05-29 19:02:46.625 149 12643.95 147.10 55058.22 88888.00 2011-05-29 19:02:46.750 149 12643.95 147.10 55058.25 88888.00 2011-05-29 19:02:46.875 149 12644.00 147.10 55058.28 88888.00 2011-05-29 19:02:47.000 149 12644.02 147.12 55058.28 88888.00 2011-05-29 19:02:47.125 149 12643.98 147.18 55058.28 88888.00 2011-05-29 19:02:47.250 149 12643.90 147.12 55058.25 88888.00 2011-05-29 19:02:47.375 149 12643.88 147.18 55058.28 88888.00 2011-05-29 19:02:47.500 149 12643.95 147.20 55058.30 88888.00 2011-05-29 19:02:47.625 149 12644.00 147.20 55058.30 88888.00 2011-05-29 19:02:47.750 149 12644.02 147.22 55058.28 88888.00 2011-05-29 19:02:47.875 149 12644.05 147.22 55058.28 88888.00 2011-05-29 19:02:48.000 149 12644.05 147.25 55058.28 88888.00 2011-05-29 19:02:48.125 149 12643.98 147.28 55058.30 88888.00 2011-05-29 19:02:48.250 149 12643.88 147.30 55058.32 88888.00 2011-05-29 19:02:48.375 149 12643.85 147.30 55058.30 88888.00 2011-05-29 19:02:48.500 149 12643.85 147.32 55058.28 88888.00 2011-05-29 19:02:48.625 149 12643.88 147.35 55058.30 88888.00 2011-05-29 19:02:48.750 149 12643.92 147.38 55058.30 88888.00 2011-05-29 19:02:48.875 149 12643.95 147.38 55058.30 88888.00 2011-05-29 19:02:49.000 149 12643.95 147.38 55058.30 88888.00 2011-05-29 19:02:49.125 149 12643.98 147.40 55058.30 88888.00 2011-05-29 19:02:49.250 149 12643.90 147.40 55058.30 88888.00 2011-05-29 19:02:49.375 149 12643.95 147.45 55058.32 88888.00 2011-05-29 19:02:49.500 149 12644.00 147.47 55058.35 88888.00 2011-05-29 19:02:49.625 149 12643.98 147.47 55058.32 88888.00 2011-05-29 19:02:49.750 149 12643.92 147.47 55058.35 88888.00 2011-05-29 19:02:49.875 149 12643.95 147.53 55058.35 88888.00 2011-05-29 19:02:50.000 149 12644.00 147.53 55058.32 88888.00 2011-05-29 19:02:50.125 149 12644.02 147.55 55058.32 88888.00 2011-05-29 19:02:50.250 149 12644.00 147.57 55058.32 88888.00 2011-05-29 19:02:50.375 149 12644.02 147.60 55058.32 88888.00 2011-05-29 19:02:50.500 149 12644.00 147.60 55058.32 88888.00 2011-05-29 19:02:50.625 149 12643.98 147.62 55058.30 88888.00 2011-05-29 19:02:50.750 149 12643.95 147.65 55058.32 88888.00 2011-05-29 19:02:50.875 149 12643.88 147.62 55058.30 88888.00 2011-05-29 19:02:51.000 149 12643.92 147.65 55058.30 88888.00 2011-05-29 19:02:51.125 149 12643.95 147.70 55058.32 88888.00 2011-05-29 19:02:51.250 149 12643.95 147.68 55058.38 88888.00 2011-05-29 19:02:51.375 149 12643.95 147.70 55058.38 88888.00 2011-05-29 19:02:51.500 149 12643.95 147.70 55058.35 88888.00 2011-05-29 19:02:51.625 149 12644.00 147.70 55058.32 88888.00 2011-05-29 19:02:51.750 149 12644.05 147.72 55058.35 88888.00 2011-05-29 19:02:51.875 149 12644.02 147.75 55058.38 88888.00 2011-05-29 19:02:52.000 149 12644.00 147.75 55058.35 88888.00 2011-05-29 19:02:52.125 149 12643.98 147.72 55058.32 88888.00 2011-05-29 19:02:52.250 149 12644.00 147.80 55058.32 88888.00 2011-05-29 19:02:52.375 149 12643.98 147.82 55058.32 88888.00 2011-05-29 19:02:52.500 149 12644.00 147.82 55058.32 88888.00 2011-05-29 19:02:52.625 149 12644.05 147.82 55058.35 88888.00 2011-05-29 19:02:52.750 149 12644.05 147.88 55058.38 88888.00 2011-05-29 19:02:52.875 149 12644.00 147.85 55058.35 88888.00 2011-05-29 19:02:53.000 149 12644.02 147.88 55058.38 88888.00 2011-05-29 19:02:53.125 149 12644.02 147.85 55058.38 88888.00 2011-05-29 19:02:53.250 149 12644.00 147.85 55058.38 88888.00 2011-05-29 19:02:53.375 149 12644.02 147.90 55058.38 88888.00 2011-05-29 19:02:53.500 149 12644.08 147.90 55058.35 88888.00 2011-05-29 19:02:53.625 149 12644.10 147.93 55058.38 88888.00 2011-05-29 19:02:53.750 149 12644.10 147.97 55058.38 88888.00 2011-05-29 19:02:53.875 149 12644.08 147.97 55058.38 88888.00 2011-05-29 19:02:54.000 149 12644.08 147.95 55058.32 88888.00 2011-05-29 19:02:54.125 149 12644.12 147.95 55058.32 88888.00 2011-05-29 19:02:54.250 149 12644.20 147.97 55058.32 88888.00 2011-05-29 19:02:54.375 149 12644.30 148.00 55058.35 88888.00 2011-05-29 19:02:54.500 149 12644.30 148.03 55058.38 88888.00 2011-05-29 19:02:54.625 149 12644.27 148.05 55058.38 88888.00 2011-05-29 19:02:54.750 149 12644.23 148.03 55058.35 88888.00 2011-05-29 19:02:54.875 149 12644.23 148.00 55058.35 88888.00 2011-05-29 19:02:55.000 149 12644.25 148.03 55058.32 88888.00 2011-05-29 19:02:55.125 149 12644.25 148.03 55058.32 88888.00 2011-05-29 19:02:55.250 149 12644.25 147.97 55058.35 88888.00 2011-05-29 19:02:55.375 149 12644.25 148.03 55058.35 88888.00 2011-05-29 19:02:55.500 149 12644.25 148.05 55058.35 88888.00 2011-05-29 19:02:55.625 149 12644.25 148.03 55058.35 88888.00 2011-05-29 19:02:55.750 149 12644.27 148.05 55058.38 88888.00 2011-05-29 19:02:55.875 149 12644.35 148.05 55058.35 88888.00 2011-05-29 19:02:56.000 149 12644.30 148.03 55058.32 88888.00 2011-05-29 19:02:56.125 149 12644.35 148.03 55058.32 88888.00 2011-05-29 19:02:56.250 149 12644.40 148.00 55058.35 88888.00 2011-05-29 19:02:56.375 149 12644.48 148.03 55058.35 88888.00 2011-05-29 19:02:56.500 149 12644.42 148.03 55058.35 88888.00 2011-05-29 19:02:56.625 149 12644.42 148.03 55058.35 88888.00 2011-05-29 19:02:56.750 149 12644.42 148.05 55058.32 88888.00 2011-05-29 19:02:56.875 149 12644.48 148.07 55058.32 88888.00 2011-05-29 19:02:57.000 149 12644.48 148.05 55058.32 88888.00 2011-05-29 19:02:57.125 149 12644.48 148.05 55058.32 88888.00 2011-05-29 19:02:57.250 149 12644.45 148.03 55058.35 88888.00 2011-05-29 19:02:57.375 149 12644.42 148.03 55058.32 88888.00 2011-05-29 19:02:57.500 149 12644.38 148.03 55058.32 88888.00 2011-05-29 19:02:57.625 149 12644.40 148.03 55058.30 88888.00 2011-05-29 19:02:57.750 149 12644.48 148.03 55058.30 88888.00 2011-05-29 19:02:57.875 149 12644.48 148.05 55058.32 88888.00 2011-05-29 19:02:58.000 149 12644.42 148.07 55058.32 88888.00 2011-05-29 19:02:58.125 149 12644.48 148.07 55058.32 88888.00 2011-05-29 19:02:58.250 149 12644.50 148.05 55058.35 88888.00 2011-05-29 19:02:58.375 149 12644.58 148.07 55058.35 88888.00 2011-05-29 19:02:58.500 149 12644.60 148.10 55058.38 88888.00 2011-05-29 19:02:58.625 149 12644.58 148.07 55058.35 88888.00 2011-05-29 19:02:58.750 149 12644.58 148.07 55058.35 88888.00 2011-05-29 19:02:58.875 149 12644.60 148.10 55058.35 88888.00 2011-05-29 19:02:59.000 149 12644.65 148.12 55058.35 88888.00 2011-05-29 19:02:59.125 149 12644.70 148.10 55058.35 88888.00 2011-05-29 19:02:59.250 149 12644.62 148.07 55058.32 88888.00 2011-05-29 19:02:59.375 149 12644.65 148.10 55058.35 88888.00 2011-05-29 19:02:59.500 149 12644.70 148.10 55058.38 88888.00 2011-05-29 19:02:59.625 149 12644.70 148.10 55058.35 88888.00 2011-05-29 19:02:59.750 149 12644.70 148.10 55058.38 88888.00 2011-05-29 19:02:59.875 149 12644.73 148.10 55058.38 88888.00 2011-05-29 19:03:00.000 149 12644.73 148.10 55058.35 88888.00 2011-05-29 19:03:00.125 149 12644.77 148.07 55058.35 88888.00 2011-05-29 19:03:00.250 149 12644.77 148.07 55058.35 88888.00 2011-05-29 19:03:00.375 149 12644.70 148.10 55058.32 88888.00 2011-05-29 19:03:00.500 149 12644.70 148.10 55058.32 88888.00 2011-05-29 19:03:00.625 149 12644.83 148.15 55058.35 88888.00 2011-05-29 19:03:00.750 149 12644.80 148.12 55058.32 88888.00 2011-05-29 19:03:00.875 149 12644.75 148.10 55058.35 88888.00 2011-05-29 19:03:01.000 149 12644.77 148.07 55058.32 88888.00 2011-05-29 19:03:01.125 149 12644.77 148.07 55058.35 88888.00 2011-05-29 19:03:01.250 149 12644.77 148.10 55058.35 88888.00 2011-05-29 19:03:01.375 149 12644.80 148.07 55058.32 88888.00 2011-05-29 19:03:01.500 149 12644.83 148.07 55058.30 88888.00 2011-05-29 19:03:01.625 149 12644.88 148.07 55058.32 88888.00 2011-05-29 19:03:01.750 149 12644.92 148.10 55058.32 88888.00 2011-05-29 19:03:01.875 149 12644.90 148.10 55058.32 88888.00 2011-05-29 19:03:02.000 149 12644.95 148.10 55058.32 88888.00 2011-05-29 19:03:02.125 149 12645.00 148.12 55058.35 88888.00 2011-05-29 19:03:02.250 149 12644.95 148.07 55058.32 88888.00 2011-05-29 19:03:02.375 149 12644.92 148.07 55058.32 88888.00 2011-05-29 19:03:02.500 149 12644.92 148.10 55058.35 88888.00 2011-05-29 19:03:02.625 149 12644.88 148.10 55058.32 88888.00 2011-05-29 19:03:02.750 149 12644.88 148.05 55058.30 88888.00 2011-05-29 19:03:02.875 149 12644.95 148.05 55058.30 88888.00 2011-05-29 19:03:03.000 149 12645.02 148.05 55058.30 88888.00 2011-05-29 19:03:03.125 149 12644.98 148.05 55058.28 88888.00 2011-05-29 19:03:03.250 149 12644.95 148.03 55058.32 88888.00 2011-05-29 19:03:03.375 149 12645.05 148.03 55058.30 88888.00 2011-05-29 19:03:03.500 149 12645.12 148.05 55058.28 88888.00 2011-05-29 19:03:03.625 149 12645.15 148.07 55058.30 88888.00 2011-05-29 19:03:03.750 149 12645.15 148.07 55058.30 88888.00 2011-05-29 19:03:03.875 149 12645.17 148.05 55058.30 88888.00 2011-05-29 19:03:04.000 149 12645.12 148.05 55058.30 88888.00 2011-05-29 19:03:04.125 149 12645.12 148.05 55058.30 88888.00 2011-05-29 19:03:04.250 149 12645.12 148.05 55058.32 88888.00 2011-05-29 19:03:04.375 149 12645.10 148.05 55058.32 88888.00 2011-05-29 19:03:04.500 149 12645.12 148.07 55058.32 88888.00 2011-05-29 19:03:04.625 149 12645.15 148.07 55058.35 88888.00 2011-05-29 19:03:04.750 149 12645.20 148.05 55058.32 88888.00 2011-05-29 19:03:04.875 149 12645.27 148.05 55058.30 88888.00 2011-05-29 19:03:05.000 149 12645.25 148.05 55058.30 88888.00 2011-05-29 19:03:05.125 149 12645.25 148.05 55058.30 88888.00 2011-05-29 19:03:05.250 149 12645.27 148.03 55058.30 88888.00 2011-05-29 19:03:05.375 149 12645.35 148.05 55058.32 88888.00 2011-05-29 19:03:05.500 149 12645.38 148.10 55058.35 88888.00 2011-05-29 19:03:05.625 149 12645.33 148.07 55058.35 88888.00 2011-05-29 19:03:05.750 149 12645.30 148.07 55058.35 88888.00 2011-05-29 19:03:05.875 149 12645.33 148.10 55058.35 88888.00 2011-05-29 19:03:06.000 149 12645.35 148.10 55058.35 88888.00 2011-05-29 19:03:06.125 149 12645.33 148.12 55058.35 88888.00 2011-05-29 19:03:06.250 149 12645.35 148.12 55058.32 88888.00 2011-05-29 19:03:06.375 149 12645.38 148.15 55058.32 88888.00 2011-05-29 19:03:06.500 149 12645.38 148.15 55058.30 88888.00 2011-05-29 19:03:06.625 149 12645.38 148.12 55058.30 88888.00 2011-05-29 19:03:06.750 149 12645.45 148.15 55058.30 88888.00 2011-05-29 19:03:06.875 149 12645.55 148.18 55058.30 88888.00 2011-05-29 19:03:07.000 149 12645.58 148.15 55058.30 88888.00 2011-05-29 19:03:07.125 149 12645.58 148.18 55058.32 88888.00 2011-05-29 19:03:07.250 149 12645.55 148.18 55058.32 88888.00 2011-05-29 19:03:07.375 149 12645.55 148.20 55058.32 88888.00 2011-05-29 19:03:07.500 149 12645.52 148.18 55058.32 88888.00 2011-05-29 19:03:07.625 149 12645.55 148.18 55058.30 88888.00 2011-05-29 19:03:07.750 149 12645.60 148.20 55058.30 88888.00 2011-05-29 19:03:07.875 149 12645.67 148.22 55058.30 88888.00 2011-05-29 19:03:08.000 149 12645.67 148.22 55058.28 88888.00 2011-05-29 19:03:08.125 149 12645.60 148.25 55058.28 88888.00 2011-05-29 19:03:08.250 149 12645.55 148.28 55058.28 88888.00 2011-05-29 19:03:08.375 149 12645.62 148.28 55058.28 88888.00 2011-05-29 19:03:08.500 149 12645.70 148.30 55058.28 88888.00 2011-05-29 19:03:08.625 149 12645.73 148.30 55058.28 88888.00 2011-05-29 19:03:08.750 149 12645.67 148.30 55058.28 88888.00 2011-05-29 19:03:08.875 149 12645.65 148.30 55058.30 88888.00 2011-05-29 19:03:09.000 149 12645.65 148.32 55058.28 88888.00 2011-05-29 19:03:09.125 149 12645.70 148.30 55058.25 88888.00 2011-05-29 19:03:09.250 149 12645.73 148.32 55058.25 88888.00 2011-05-29 19:03:09.375 149 12645.83 148.32 55058.25 88888.00 2011-05-29 19:03:09.500 149 12645.80 148.35 55058.30 88888.00 2011-05-29 19:03:09.625 149 12645.73 148.32 55058.30 88888.00 2011-05-29 19:03:09.750 149 12645.70 148.35 55058.28 88888.00 2011-05-29 19:03:09.875 149 12645.73 148.38 55058.28 88888.00 2011-05-29 19:03:10.000 149 12645.75 148.38 55058.28 88888.00 2011-05-29 19:03:10.125 149 12645.73 148.38 55058.28 88888.00 2011-05-29 19:03:10.250 149 12645.70 148.40 55058.30 88888.00 2011-05-29 19:03:10.375 149 12645.73 148.45 55058.30 88888.00 2011-05-29 19:03:10.500 149 12645.75 148.40 55058.30 88888.00 2011-05-29 19:03:10.625 149 12645.80 148.40 55058.30 88888.00 2011-05-29 19:03:10.750 149 12645.83 148.45 55058.30 88888.00 2011-05-29 19:03:10.875 149 12645.88 148.43 55058.28 88888.00 2011-05-29 19:03:11.000 149 12645.92 148.43 55058.30 88888.00 2011-05-29 19:03:11.125 149 12645.98 148.40 55058.32 88888.00 2011-05-29 19:03:11.250 149 12646.00 148.43 55058.32 88888.00 2011-05-29 19:03:11.375 149 12646.00 148.47 55058.35 88888.00 2011-05-29 19:03:11.500 149 12646.00 148.50 55058.35 88888.00 2011-05-29 19:03:11.625 149 12645.95 148.53 55058.35 88888.00 2011-05-29 19:03:11.750 149 12645.95 148.50 55058.35 88888.00 2011-05-29 19:03:11.875 149 12645.95 148.50 55058.32 88888.00 2011-05-29 19:03:12.000 149 12645.95 148.50 55058.30 88888.00 2011-05-29 19:03:12.125 149 12646.00 148.47 55058.28 88888.00 2011-05-29 19:03:12.250 149 12646.05 148.45 55058.28 88888.00 2011-05-29 19:03:12.375 149 12646.08 148.47 55058.30 88888.00 2011-05-29 19:03:12.500 149 12646.05 148.47 55058.32 88888.00 2011-05-29 19:03:12.625 149 12646.08 148.47 55058.32 88888.00 2011-05-29 19:03:12.750 149 12646.12 148.47 55058.32 88888.00 2011-05-29 19:03:12.875 149 12646.15 148.53 55058.32 88888.00 2011-05-29 19:03:13.000 149 12646.12 148.50 55058.30 88888.00 2011-05-29 19:03:13.125 149 12646.10 148.45 55058.32 88888.00 2011-05-29 19:03:13.250 149 12646.12 148.50 55058.28 88888.00 2011-05-29 19:03:13.375 149 12646.15 148.47 55058.28 88888.00 2011-05-29 19:03:13.500 149 12646.12 148.45 55058.30 88888.00 2011-05-29 19:03:13.625 149 12646.17 148.45 55058.32 88888.00 2011-05-29 19:03:13.750 149 12646.20 148.47 55058.30 88888.00 2011-05-29 19:03:13.875 149 12646.23 148.50 55058.30 88888.00 2011-05-29 19:03:14.000 149 12646.17 148.53 55058.25 88888.00 2011-05-29 19:03:14.125 149 12646.15 148.50 55058.30 88888.00 2011-05-29 19:03:14.250 149 12646.12 148.45 55058.30 88888.00 2011-05-29 19:03:14.375 149 12646.23 148.50 55058.30 88888.00 2011-05-29 19:03:14.500 149 12646.35 148.50 55058.30 88888.00 2011-05-29 19:03:14.625 149 12646.35 148.50 55058.32 88888.00 2011-05-29 19:03:14.750 149 12646.33 148.47 55058.32 88888.00 2011-05-29 19:03:14.875 149 12646.33 148.47 55058.32 88888.00 2011-05-29 19:03:15.000 149 12646.33 148.47 55058.30 88888.00 2011-05-29 19:03:15.125 149 12646.33 148.47 55058.30 88888.00 2011-05-29 19:03:15.250 149 12646.35 148.50 55058.32 88888.00 2011-05-29 19:03:15.375 149 12646.40 148.50 55058.32 88888.00 2011-05-29 19:03:15.500 149 12646.40 148.47 55058.30 88888.00 2011-05-29 19:03:15.625 149 12646.40 148.45 55058.32 88888.00 2011-05-29 19:03:15.750 149 12646.38 148.45 55058.32 88888.00 2011-05-29 19:03:15.875 149 12646.27 148.45 55058.32 88888.00 2011-05-29 19:03:16.000 149 12646.30 148.45 55058.32 88888.00 2011-05-29 19:03:16.125 149 12646.33 148.43 55058.32 88888.00 2011-05-29 19:03:16.250 149 12646.33 148.45 55058.32 88888.00 2011-05-29 19:03:16.375 149 12646.35 148.47 55058.32 88888.00 2011-05-29 19:03:16.500 149 12646.33 148.53 55058.35 88888.00 2011-05-29 19:03:16.625 149 12646.38 148.55 55058.35 88888.00 2011-05-29 19:03:16.750 149 12646.40 148.50 55058.35 88888.00 2011-05-29 19:03:16.875 149 12646.35 148.53 55058.35 88888.00 2011-05-29 19:03:17.000 149 12646.33 148.55 55058.32 88888.00 2011-05-29 19:03:17.125 149 12646.42 148.55 55058.35 88888.00 2011-05-29 19:03:17.250 149 12646.48 148.55 55058.38 88888.00 2011-05-29 19:03:17.375 149 12646.45 148.55 55058.35 88888.00 2011-05-29 19:03:17.500 149 12646.38 148.53 55058.35 88888.00 2011-05-29 19:03:17.625 149 12646.38 148.53 55058.35 88888.00 2011-05-29 19:03:17.750 149 12646.40 148.50 55058.35 88888.00 2011-05-29 19:03:17.875 149 12646.45 148.50 55058.35 88888.00 2011-05-29 19:03:18.000 149 12646.42 148.47 55058.32 88888.00 2011-05-29 19:03:18.125 149 12646.38 148.45 55058.35 88888.00 2011-05-29 19:03:18.250 149 12646.33 148.47 55058.35 88888.00 2011-05-29 19:03:18.375 149 12646.35 148.53 55058.35 88888.00 2011-05-29 19:03:18.500 149 12646.35 148.53 55058.35 88888.00 2011-05-29 19:03:18.625 149 12646.38 148.47 55058.35 88888.00 2011-05-29 19:03:18.750 149 12646.38 148.50 55058.38 88888.00 2011-05-29 19:03:18.875 149 12646.42 148.53 55058.38 88888.00 2011-05-29 19:03:19.000 149 12646.38 148.53 55058.35 88888.00 2011-05-29 19:03:19.125 149 12646.33 148.50 55058.38 88888.00 2011-05-29 19:03:19.250 149 12646.35 148.50 55058.35 88888.00 2011-05-29 19:03:19.375 149 12646.38 148.50 55058.38 88888.00 2011-05-29 19:03:19.500 149 12646.40 148.53 55058.38 88888.00 2011-05-29 19:03:19.625 149 12646.45 148.50 55058.38 88888.00 2011-05-29 19:03:19.750 149 12646.42 148.50 55058.38 88888.00 2011-05-29 19:03:19.875 149 12646.40 148.53 55058.38 88888.00 2011-05-29 19:03:20.000 149 12646.38 148.53 55058.35 88888.00 2011-05-29 19:03:20.125 149 12646.40 148.50 55058.38 88888.00 2011-05-29 19:03:20.250 149 12646.40 148.50 55058.38 88888.00 2011-05-29 19:03:20.375 149 12646.42 148.55 55058.40 88888.00 2011-05-29 19:03:20.500 149 12646.42 148.53 55058.38 88888.00 2011-05-29 19:03:20.625 149 12646.38 148.50 55058.38 88888.00 2011-05-29 19:03:20.750 149 12646.35 148.50 55058.38 88888.00 2011-05-29 19:03:20.875 149 12646.35 148.57 55058.40 88888.00 2011-05-29 19:03:21.000 149 12646.38 148.55 55058.38 88888.00 2011-05-29 19:03:21.125 149 12646.40 148.53 55058.38 88888.00 2011-05-29 19:03:21.250 149 12646.40 148.53 55058.40 88888.00 2011-05-29 19:03:21.375 149 12646.45 148.53 55058.40 88888.00 2011-05-29 19:03:21.500 149 12646.40 148.53 55058.40 88888.00 2011-05-29 19:03:21.625 149 12646.33 148.55 55058.40 88888.00 2011-05-29 19:03:21.750 149 12646.25 148.55 55058.43 88888.00 2011-05-29 19:03:21.875 149 12646.25 148.55 55058.40 88888.00 2011-05-29 19:03:22.000 149 12646.30 148.57 55058.40 88888.00 2011-05-29 19:03:22.125 149 12646.35 148.55 55058.43 88888.00 2011-05-29 19:03:22.250 149 12646.27 148.55 55058.43 88888.00 2011-05-29 19:03:22.375 149 12646.30 148.57 55058.45 88888.00 2011-05-29 19:03:22.500 149 12646.33 148.57 55058.43 88888.00 2011-05-29 19:03:22.625 149 12646.25 148.60 55058.45 88888.00 2011-05-29 19:03:22.750 149 12646.33 148.62 55058.45 88888.00 2011-05-29 19:03:22.875 149 12646.38 148.62 55058.45 88888.00 2011-05-29 19:03:23.000 149 12646.38 148.60 55058.43 88888.00 2011-05-29 19:03:23.125 149 12646.30 148.60 55058.45 88888.00 2011-05-29 19:03:23.250 149 12646.27 148.62 55058.50 88888.00 2011-05-29 19:03:23.375 149 12646.33 148.65 55058.50 88888.00 2011-05-29 19:03:23.500 149 12646.30 148.65 55058.50 88888.00 2011-05-29 19:03:23.625 149 12646.27 148.62 55058.47 88888.00 2011-05-29 19:03:23.750 149 12646.25 148.62 55058.47 88888.00 2011-05-29 19:03:23.875 149 12646.33 148.62 55058.47 88888.00 2011-05-29 19:03:24.000 149 12646.35 148.62 55058.50 88888.00 2011-05-29 19:03:24.125 149 12646.33 148.60 55058.50 88888.00 2011-05-29 19:03:24.250 149 12646.30 148.60 55058.53 88888.00 2011-05-29 19:03:24.375 149 12646.27 148.65 55058.55 88888.00 2011-05-29 19:03:24.500 149 12646.30 148.68 55058.55 88888.00 2011-05-29 19:03:24.625 149 12646.27 148.65 55058.55 88888.00 2011-05-29 19:03:24.750 149 12646.23 148.65 55058.55 88888.00 2011-05-29 19:03:24.875 149 12646.20 148.65 55058.55 88888.00 2011-05-29 19:03:25.000 149 12646.27 148.65 55058.55 88888.00 2011-05-29 19:03:25.125 149 12646.35 148.62 55058.53 88888.00 2011-05-29 19:03:25.250 149 12646.23 148.65 55058.55 88888.00 2011-05-29 19:03:25.375 149 12646.20 148.62 55058.55 88888.00 2011-05-29 19:03:25.500 149 12646.27 148.62 55058.57 88888.00 2011-05-29 19:03:25.625 149 12646.25 148.62 55058.60 88888.00 2011-05-29 19:03:25.750 149 12646.20 148.62 55058.60 88888.00 2011-05-29 19:03:25.875 149 12646.20 148.60 55058.57 88888.00 2011-05-29 19:03:26.000 149 12646.25 148.60 55058.55 88888.00 2011-05-29 19:03:26.125 149 12646.27 148.57 55058.60 88888.00 2011-05-29 19:03:26.250 149 12646.23 148.57 55058.60 88888.00 2011-05-29 19:03:26.375 149 12646.30 148.57 55058.60 88888.00 2011-05-29 19:03:26.500 149 12646.23 148.57 55058.60 88888.00 2011-05-29 19:03:26.625 149 12646.15 148.55 55058.60 88888.00 2011-05-29 19:03:26.750 149 12646.12 148.60 55058.62 88888.00 2011-05-29 19:03:26.875 149 12646.12 148.60 55058.62 88888.00 2011-05-29 19:03:27.000 149 12646.25 148.60 55058.60 88888.00 2011-05-29 19:03:27.125 149 12646.33 148.60 55058.62 88888.00 2011-05-29 19:03:27.250 149 12646.23 148.60 55058.65 88888.00 2011-05-29 19:03:27.375 149 12646.23 148.62 55058.62 88888.00 2011-05-29 19:03:27.500 149 12646.25 148.62 55058.62 88888.00 2011-05-29 19:03:27.625 149 12646.23 148.62 55058.65 88888.00 2011-05-29 19:03:27.750 149 12646.20 148.65 55058.68 88888.00 2011-05-29 19:03:27.875 149 12646.20 148.65 55058.65 88888.00 2011-05-29 19:03:28.000 149 12646.25 148.68 55058.65 88888.00 2011-05-29 19:03:28.125 149 12646.23 148.70 55058.68 88888.00 2011-05-29 19:03:28.250 149 12646.20 148.68 55058.70 88888.00 2011-05-29 19:03:28.375 149 12646.25 148.70 55058.70 88888.00 2011-05-29 19:03:28.500 149 12646.17 148.72 55058.68 88888.00 2011-05-29 19:03:28.625 149 12646.12 148.72 55058.68 88888.00 2011-05-29 19:03:28.750 149 12646.12 148.75 55058.70 88888.00 2011-05-29 19:03:28.875 149 12646.17 148.75 55058.70 88888.00 2011-05-29 19:03:29.000 149 12646.15 148.75 55058.72 88888.00 2011-05-29 19:03:29.125 149 12646.20 148.78 55058.72 88888.00 2011-05-29 19:03:29.250 149 12646.20 148.78 55058.75 88888.00 2011-05-29 19:03:29.375 149 12646.15 148.78 55058.78 88888.00 2011-05-29 19:03:29.500 149 12646.08 148.80 55058.78 88888.00 2011-05-29 19:03:29.625 149 12646.08 148.80 55058.75 88888.00 2011-05-29 19:03:29.750 149 12646.10 148.82 55058.78 88888.00 2011-05-29 19:03:29.875 149 12646.08 148.82 55058.75 88888.00 2011-05-29 19:03:30.000 149 12646.08 148.80 55058.75 88888.00 2011-05-29 19:03:30.125 149 12646.12 148.82 55058.78 88888.00 2011-05-29 19:03:30.250 149 12646.15 148.82 55058.75 88888.00 2011-05-29 19:03:30.375 149 12646.20 148.82 55058.70 88888.00 2011-05-29 19:03:30.500 149 12646.20 148.85 55058.75 88888.00 2011-05-29 19:03:30.625 149 12646.17 148.90 55058.78 88888.00 2011-05-29 19:03:30.750 149 12646.15 148.90 55058.78 88888.00 2011-05-29 19:03:30.875 149 12646.23 148.90 55058.80 88888.00 2011-05-29 19:03:31.000 149 12646.25 148.90 55058.82 88888.00 2011-05-29 19:03:31.125 149 12646.20 148.90 55058.82 88888.00 2011-05-29 19:03:31.250 149 12646.25 148.88 55058.78 88888.00 2011-05-29 19:03:31.375 149 12646.30 148.93 55058.80 88888.00 2011-05-29 19:03:31.500 149 12646.25 148.88 55058.80 88888.00 2011-05-29 19:03:31.625 149 12646.20 148.88 55058.78 88888.00 2011-05-29 19:03:31.750 149 12646.30 148.90 55058.78 88888.00 2011-05-29 19:03:31.875 149 12646.27 148.90 55058.80 88888.00 2011-05-29 19:03:32.000 149 12646.20 148.90 55058.80 88888.00 2011-05-29 19:03:32.125 149 12646.15 148.90 55058.80 88888.00 2011-05-29 19:03:32.250 149 12646.17 148.90 55058.80 88888.00 2011-05-29 19:03:32.375 149 12646.27 148.93 55058.80 88888.00 2011-05-29 19:03:32.500 149 12646.27 148.90 55058.82 88888.00 2011-05-29 19:03:32.625 149 12646.20 148.90 55058.82 88888.00 2011-05-29 19:03:32.750 149 12646.15 148.90 55058.82 88888.00 2011-05-29 19:03:32.875 149 12646.12 148.90 55058.80 88888.00 2011-05-29 19:03:33.000 149 12646.12 148.90 55058.80 88888.00 2011-05-29 19:03:33.125 149 12646.17 148.90 55058.80 88888.00 2011-05-29 19:03:33.250 149 12646.23 148.90 55058.80 88888.00 2011-05-29 19:03:33.375 149 12646.27 148.93 55058.80 88888.00 2011-05-29 19:03:33.500 149 12646.25 148.95 55058.82 88888.00 2011-05-29 19:03:33.625 149 12646.25 148.93 55058.82 88888.00 2011-05-29 19:03:33.750 149 12646.27 148.90 55058.82 88888.00 2011-05-29 19:03:33.875 149 12646.30 148.93 55058.82 88888.00 2011-05-29 19:03:34.000 149 12646.33 148.90 55058.78 88888.00 2011-05-29 19:03:34.125 149 12646.30 148.93 55058.80 88888.00 2011-05-29 19:03:34.250 149 12646.23 148.90 55058.82 88888.00 2011-05-29 19:03:34.375 149 12646.30 148.93 55058.85 88888.00 2011-05-29 19:03:34.500 149 12646.27 148.97 55058.88 88888.00 2011-05-29 19:03:34.625 149 12646.30 149.00 55058.88 88888.00 2011-05-29 19:03:34.750 149 12646.35 148.97 55058.85 88888.00 2011-05-29 19:03:34.875 149 12646.38 148.95 55058.88 88888.00 2011-05-29 19:03:35.000 149 12646.33 148.95 55058.88 88888.00 2011-05-29 19:03:35.125 149 12646.33 149.00 55058.88 88888.00 2011-05-29 19:03:35.250 149 12646.35 149.00 55058.93 88888.00 2011-05-29 19:03:35.375 149 12646.40 149.03 55058.90 88888.00 2011-05-29 19:03:35.500 149 12646.38 148.97 55058.88 88888.00 2011-05-29 19:03:35.625 149 12646.33 148.97 55058.90 88888.00 2011-05-29 19:03:35.750 149 12646.38 149.03 55058.93 88888.00 2011-05-29 19:03:35.875 149 12646.40 149.03 55058.93 88888.00 2011-05-29 19:03:36.000 149 12646.38 149.03 55058.90 88888.00 2011-05-29 19:03:36.125 149 12646.33 149.03 55058.93 88888.00 2011-05-29 19:03:36.250 149 12646.38 149.00 55058.93 88888.00 2011-05-29 19:03:36.375 149 12646.45 149.00 55058.93 88888.00 2011-05-29 19:03:36.500 149 12646.40 149.03 55058.93 88888.00 2011-05-29 19:03:36.625 149 12646.40 149.00 55058.93 88888.00 2011-05-29 19:03:36.750 149 12646.40 148.97 55058.90 88888.00 2011-05-29 19:03:36.875 149 12646.40 148.97 55058.90 88888.00 2011-05-29 19:03:37.000 149 12646.45 148.97 55058.88 88888.00 2011-05-29 19:03:37.125 149 12646.55 149.00 55058.90 88888.00 2011-05-29 19:03:37.250 149 12646.60 148.97 55058.93 88888.00 2011-05-29 19:03:37.375 149 12646.65 149.03 55058.95 88888.00 2011-05-29 19:03:37.500 149 12646.62 149.00 55058.97 88888.00 2011-05-29 19:03:37.625 149 12646.67 149.00 55058.97 88888.00 2011-05-29 19:03:37.750 149 12646.67 149.00 55058.97 88888.00 2011-05-29 19:03:37.875 149 12646.67 149.03 55058.97 88888.00 2011-05-29 19:03:38.000 149 12646.67 148.97 55058.97 88888.00 2011-05-29 19:03:38.125 149 12646.70 148.97 55058.97 88888.00 2011-05-29 19:03:38.250 149 12646.73 148.97 55059.00 88888.00 2011-05-29 19:03:38.375 149 12646.73 148.97 55059.00 88888.00 2011-05-29 19:03:38.500 149 12646.73 148.95 55058.95 88888.00 2011-05-29 19:03:38.625 149 12646.67 148.95 55058.95 88888.00 2011-05-29 19:03:38.750 149 12646.80 148.95 55058.93 88888.00 2011-05-29 19:03:38.875 149 12646.83 148.95 55058.93 88888.00 2011-05-29 19:03:39.000 149 12646.90 148.93 55058.95 88888.00 2011-05-29 19:03:39.125 149 12646.95 148.95 55058.95 88888.00 2011-05-29 19:03:39.250 149 12646.88 148.93 55058.95 88888.00 2011-05-29 19:03:39.375 149 12646.90 148.97 55058.97 88888.00 2011-05-29 19:03:39.500 149 12646.88 148.97 55058.97 88888.00 2011-05-29 19:03:39.625 149 12646.80 148.93 55058.93 88888.00 2011-05-29 19:03:39.750 149 12646.83 148.90 55058.97 88888.00 2011-05-29 19:03:39.875 149 12646.88 148.90 55058.93 88888.00 2011-05-29 19:03:40.000 149 12646.98 148.90 55058.95 88888.00 2011-05-29 19:03:40.125 149 12646.98 148.93 55058.97 88888.00 2011-05-29 19:03:40.250 149 12647.00 148.85 55058.97 88888.00 2011-05-29 19:03:40.375 149 12647.02 148.85 55058.93 88888.00 2011-05-29 19:03:40.500 149 12647.02 148.88 55058.97 88888.00 2011-05-29 19:03:40.625 149 12647.05 148.93 55058.97 88888.00 2011-05-29 19:03:40.750 149 12647.10 148.93 55059.03 88888.00 2011-05-29 19:03:40.875 149 12647.15 148.93 55059.03 88888.00 2011-05-29 19:03:41.000 149 12647.08 148.93 55059.00 88888.00 2011-05-29 19:03:41.125 149 12647.08 148.95 55059.03 88888.00 2011-05-29 19:03:41.250 149 12647.02 148.93 55059.03 88888.00 2011-05-29 19:03:41.375 149 12647.05 148.93 55059.00 88888.00 2011-05-29 19:03:41.500 149 12647.12 148.93 55059.00 88888.00 2011-05-29 19:03:41.625 149 12647.23 148.93 55059.00 88888.00 2011-05-29 19:03:41.750 149 12647.27 148.93 55059.00 88888.00 2011-05-29 19:03:41.875 149 12647.30 148.93 55058.97 88888.00 2011-05-29 19:03:42.000 149 12647.33 148.93 55058.97 88888.00 2011-05-29 19:03:42.125 149 12647.27 148.90 55058.97 88888.00 2011-05-29 19:03:42.250 149 12647.27 148.90 55059.00 88888.00 2011-05-29 19:03:42.375 149 12647.30 148.93 55059.00 88888.00 2011-05-29 19:03:42.500 149 12647.35 148.90 55059.00 88888.00 2011-05-29 19:03:42.625 149 12647.38 148.88 55059.00 88888.00 2011-05-29 19:03:42.750 149 12647.42 148.88 55058.97 88888.00 2011-05-29 19:03:42.875 149 12647.45 148.93 55059.03 88888.00 2011-05-29 19:03:43.000 149 12647.50 148.95 55059.03 88888.00 2011-05-29 19:03:43.125 149 12647.52 148.93 55059.03 88888.00 2011-05-29 19:03:43.250 149 12647.52 148.88 55059.03 88888.00 2011-05-29 19:03:43.375 149 12647.60 148.93 55059.05 88888.00 2011-05-29 19:03:43.500 149 12647.67 148.93 55059.03 88888.00 2011-05-29 19:03:43.625 149 12647.67 148.93 55059.00 88888.00 2011-05-29 19:03:43.750 149 12647.73 148.93 55059.00 88888.00 2011-05-29 19:03:43.875 149 12647.73 148.93 55059.00 88888.00 2011-05-29 19:03:44.000 149 12647.70 148.93 55059.03 88888.00 2011-05-29 19:03:44.125 149 12647.77 148.93 55059.03 88888.00 2011-05-29 19:03:44.250 149 12647.83 148.90 55059.03 88888.00 2011-05-29 19:03:44.375 149 12647.85 148.93 55059.00 88888.00 2011-05-29 19:03:44.500 149 12647.88 148.97 55059.00 88888.00 2011-05-29 19:03:44.625 149 12647.88 148.97 55059.03 88888.00 2011-05-29 19:03:44.750 149 12647.90 148.95 55058.97 88888.00 2011-05-29 19:03:44.875 149 12647.92 148.95 55058.95 88888.00 2011-05-29 19:03:45.000 149 12647.98 148.97 55058.97 88888.00 2011-05-29 19:03:45.125 149 12648.02 149.00 55058.97 88888.00 2011-05-29 19:03:45.250 149 12648.05 149.00 55058.97 88888.00 2011-05-29 19:03:45.375 149 12648.05 149.03 55058.95 88888.00 2011-05-29 19:03:45.500 149 12648.05 149.03 55058.95 88888.00 2011-05-29 19:03:45.625 149 12648.08 149.00 55058.95 88888.00 2011-05-29 19:03:45.750 149 12648.08 149.03 55058.97 88888.00 2011-05-29 19:03:45.875 149 12648.10 149.05 55058.97 88888.00 2011-05-29 19:03:46.000 149 12648.08 149.05 55058.97 88888.00 2011-05-29 19:03:46.125 149 12648.10 149.05 55058.97 88888.00 2011-05-29 19:03:46.250 149 12648.12 149.03 55058.97 88888.00 2011-05-29 19:03:46.375 149 12648.25 149.05 55058.97 88888.00 2011-05-29 19:03:46.500 149 12648.30 149.05 55059.00 88888.00 2011-05-29 19:03:46.625 149 12648.23 149.03 55059.00 88888.00 2011-05-29 19:03:46.750 149 12648.20 149.03 55059.00 88888.00 2011-05-29 19:03:46.875 149 12648.23 149.05 55059.00 88888.00 2011-05-29 19:03:47.000 149 12648.27 149.07 55058.97 88888.00 2011-05-29 19:03:47.125 149 12648.33 149.12 55059.00 88888.00 2011-05-29 19:03:47.250 149 12648.30 149.10 55059.03 88888.00 2011-05-29 19:03:47.375 149 12648.40 149.15 55059.03 88888.00 2011-05-29 19:03:47.500 149 12648.48 149.15 55059.03 88888.00 2011-05-29 19:03:47.625 149 12648.48 149.15 55059.00 88888.00 2011-05-29 19:03:47.750 149 12648.50 149.18 55059.00 88888.00 2011-05-29 19:03:47.875 149 12648.52 149.18 55058.97 88888.00 2011-05-29 19:03:48.000 149 12648.48 149.15 55058.95 88888.00 2011-05-29 19:03:48.125 149 12648.45 149.18 55058.95 88888.00 2011-05-29 19:03:48.250 149 12648.50 149.20 55059.00 88888.00 2011-05-29 19:03:48.375 149 12648.60 149.22 55058.97 88888.00 2011-05-29 19:03:48.500 149 12648.65 149.25 55058.95 88888.00 2011-05-29 19:03:48.625 149 12648.67 149.25 55058.93 88888.00 2011-05-29 19:03:48.750 149 12648.70 149.28 55058.93 88888.00 2011-05-29 19:03:48.875 149 12648.67 149.28 55058.93 88888.00 2011-05-29 19:03:49.000 149 12648.73 149.30 55058.93 88888.00 2011-05-29 19:03:49.125 149 12648.80 149.30 55058.93 88888.00 2011-05-29 19:03:49.250 149 12648.83 149.30 55058.95 88888.00 2011-05-29 19:03:49.375 149 12648.83 149.30 55058.95 88888.00 2011-05-29 19:03:49.500 149 12648.83 149.30 55058.93 88888.00 2011-05-29 19:03:49.625 149 12648.90 149.32 55058.93 88888.00 2011-05-29 19:03:49.750 149 12648.95 149.38 55058.95 88888.00 2011-05-29 19:03:49.875 149 12648.98 149.35 55058.95 88888.00 2011-05-29 19:03:50.000 149 12649.00 149.35 55058.93 88888.00 2011-05-29 19:03:50.125 149 12648.98 149.35 55058.93 88888.00 2011-05-29 19:03:50.250 149 12648.98 149.40 55058.95 88888.00 2011-05-29 19:03:50.375 149 12649.10 149.45 55058.97 88888.00 2011-05-29 19:03:50.500 149 12649.12 149.45 55058.97 88888.00 2011-05-29 19:03:50.625 149 12649.15 149.43 55058.97 88888.00 2011-05-29 19:03:50.750 149 12649.17 149.43 55058.97 88888.00 2011-05-29 19:03:50.875 149 12649.20 149.47 55058.95 88888.00 2011-05-29 19:03:51.000 149 12649.27 149.53 55058.95 88888.00 2011-05-29 19:03:51.125 149 12649.30 149.53 55058.95 88888.00 2011-05-29 19:03:51.250 149 12649.33 149.50 55058.95 88888.00 2011-05-29 19:03:51.375 149 12649.38 149.57 55058.95 88888.00 2011-05-29 19:03:51.500 149 12649.35 149.55 55058.93 88888.00 2011-05-29 19:03:51.625 149 12649.35 149.57 55058.93 88888.00 2011-05-29 19:03:51.750 149 12649.35 149.55 55058.93 88888.00 2011-05-29 19:03:51.875 149 12649.40 149.60 55058.95 88888.00 2011-05-29 19:03:52.000 149 12649.38 149.60 55058.93 88888.00 2011-05-29 19:03:52.125 149 12649.35 149.62 55058.93 88888.00 2011-05-29 19:03:52.250 149 12649.38 149.65 55058.93 88888.00 2011-05-29 19:03:52.375 149 12649.42 149.65 55058.93 88888.00 2011-05-29 19:03:52.500 149 12649.50 149.65 55058.90 88888.00 2011-05-29 19:03:52.625 149 12649.58 149.70 55058.90 88888.00 2011-05-29 19:03:52.750 149 12649.58 149.70 55058.95 88888.00 2011-05-29 19:03:52.875 149 12649.52 149.72 55058.95 88888.00 2011-05-29 19:03:53.000 149 12649.58 149.75 55058.90 88888.00 2011-05-29 19:03:53.125 149 12649.60 149.75 55058.90 88888.00 2011-05-29 19:03:53.250 149 12649.60 149.75 55058.90 88888.00 2011-05-29 19:03:53.375 149 12649.60 149.75 55058.90 88888.00 2011-05-29 19:03:53.500 149 12649.67 149.78 55058.93 88888.00 2011-05-29 19:03:53.625 149 12649.70 149.80 55058.93 88888.00 2011-05-29 19:03:53.750 149 12649.70 149.80 55058.93 88888.00 2011-05-29 19:03:53.875 149 12649.70 149.80 55058.95 88888.00 2011-05-29 19:03:54.000 149 12649.67 149.85 55058.93 88888.00 2011-05-29 19:03:54.125 149 12649.65 149.85 55058.93 88888.00 2011-05-29 19:03:54.250 149 12649.67 149.85 55058.95 88888.00 2011-05-29 19:03:54.375 149 12649.77 149.88 55058.93 88888.00 2011-05-29 19:03:54.500 149 12649.92 149.93 55058.93 88888.00 2011-05-29 19:03:54.625 149 12650.02 149.90 55058.93 88888.00 2011-05-29 19:03:54.750 149 12650.05 149.95 55058.95 88888.00 2011-05-29 19:03:54.875 149 12650.08 149.97 55058.95 88888.00 2011-05-29 19:03:55.000 149 12650.10 149.95 55058.95 88888.00 2011-05-29 19:03:55.125 149 12650.08 149.97 55058.95 88888.00 2011-05-29 19:03:55.250 149 12650.05 149.95 55058.97 88888.00 2011-05-29 19:03:55.375 149 12650.05 150.00 55058.97 88888.00 2011-05-29 19:03:55.500 149 12649.98 150.00 55058.97 88888.00 2011-05-29 19:03:55.625 149 12650.05 150.00 55058.95 88888.00 2011-05-29 19:03:55.750 149 12650.17 149.97 55058.95 88888.00 2011-05-29 19:03:55.875 149 12650.23 150.00 55058.93 88888.00 2011-05-29 19:03:56.000 149 12650.20 150.03 55058.90 88888.00 2011-05-29 19:03:56.125 149 12650.20 150.05 55058.90 88888.00 2011-05-29 19:03:56.250 149 12650.23 150.03 55058.90 88888.00 2011-05-29 19:03:56.375 149 12650.25 150.07 55058.95 88888.00 2011-05-29 19:03:56.500 149 12650.25 150.07 55058.95 88888.00 2011-05-29 19:03:56.625 149 12650.30 150.07 55058.95 88888.00 2011-05-29 19:03:56.750 149 12650.27 150.07 55058.90 88888.00 2011-05-29 19:03:56.875 149 12650.25 150.10 55058.90 88888.00 2011-05-29 19:03:57.000 149 12650.27 150.12 55058.90 88888.00 2011-05-29 19:03:57.125 149 12650.27 150.12 55058.93 88888.00 2011-05-29 19:03:57.250 149 12650.27 150.10 55058.90 88888.00 2011-05-29 19:03:57.375 149 12650.33 150.15 55058.90 88888.00 2011-05-29 19:03:57.500 149 12650.30 150.15 55058.90 88888.00 2011-05-29 19:03:57.625 149 12650.30 150.18 55058.93 88888.00 2011-05-29 19:03:57.750 149 12650.30 150.20 55058.95 88888.00 2011-05-29 19:03:57.875 149 12650.30 150.22 55058.95 88888.00 2011-05-29 19:03:58.000 149 12650.33 150.22 55058.95 88888.00 2011-05-29 19:03:58.125 149 12650.40 150.25 55058.95 88888.00 2011-05-29 19:03:58.250 149 12650.38 150.25 55058.95 88888.00 2011-05-29 19:03:58.375 149 12650.45 150.25 55058.93 88888.00 2011-05-29 19:03:58.500 149 12650.42 150.28 55058.93 88888.00 2011-05-29 19:03:58.625 149 12650.45 150.28 55058.95 88888.00 2011-05-29 19:03:58.750 149 12650.52 150.30 55058.93 88888.00 2011-05-29 19:03:58.875 149 12650.55 150.30 55058.93 88888.00 2011-05-29 19:03:59.000 149 12650.58 150.32 55058.93 88888.00 2011-05-29 19:03:59.125 149 12650.55 150.35 55058.95 88888.00 2011-05-29 19:03:59.250 149 12650.55 150.35 55058.93 88888.00 2011-05-29 19:03:59.375 149 12650.65 150.38 55058.93 88888.00 2011-05-29 19:03:59.500 149 12650.65 150.40 55058.95 88888.00 2011-05-29 19:03:59.625 149 12650.70 150.40 55058.95 88888.00 2011-05-29 19:03:59.750 149 12650.75 150.40 55058.97 88888.00 2011-05-29 19:03:59.875 149 12650.70 150.47 55058.97 88888.00 2011-05-29 19:04:00.000 149 12650.73 150.47 55058.97 88888.00 2011-05-29 19:04:00.125 149 12650.80 150.47 55059.00 88888.00 2011-05-29 19:04:00.250 149 12650.90 150.47 55058.97 88888.00 2011-05-29 19:04:00.375 149 12650.92 150.47 55059.00 88888.00 2011-05-29 19:04:00.500 149 12650.92 150.50 55059.00 88888.00 2011-05-29 19:04:00.625 149 12650.92 150.53 55059.00 88888.00 2011-05-29 19:04:00.750 149 12650.88 150.55 55059.00 88888.00 2011-05-29 19:04:00.875 149 12650.88 150.57 55059.00 88888.00 2011-05-29 19:04:01.000 149 12651.00 150.55 55059.00 88888.00 2011-05-29 19:04:01.125 149 12651.02 150.53 55059.00 88888.00 2011-05-29 19:04:01.250 149 12651.08 150.55 55059.00 88888.00 2011-05-29 19:04:01.375 149 12651.10 150.57 55058.97 88888.00 2011-05-29 19:04:01.500 149 12651.17 150.57 55058.97 88888.00 2011-05-29 19:04:01.625 149 12651.20 150.57 55058.95 88888.00 2011-05-29 19:04:01.750 149 12651.15 150.60 55058.95 88888.00 2011-05-29 19:04:01.875 149 12651.12 150.62 55058.95 88888.00 2011-05-29 19:04:02.000 149 12651.15 150.65 55058.97 88888.00 2011-05-29 19:04:02.125 149 12651.17 150.65 55058.97 88888.00 2011-05-29 19:04:02.250 149 12651.17 150.62 55058.97 88888.00 2011-05-29 19:04:02.375 149 12651.20 150.65 55058.97 88888.00 2011-05-29 19:04:02.500 149 12651.25 150.68 55058.97 88888.00 2011-05-29 19:04:02.625 149 12651.35 150.72 55058.97 88888.00 2011-05-29 19:04:02.750 149 12651.35 150.70 55058.95 88888.00 2011-05-29 19:04:02.875 149 12651.33 150.70 55058.97 88888.00 2011-05-29 19:04:03.000 149 12651.25 150.70 55058.95 88888.00 2011-05-29 19:04:03.125 149 12651.30 150.70 55058.95 88888.00 2011-05-29 19:04:03.250 149 12651.30 150.70 55058.97 88888.00 2011-05-29 19:04:03.375 149 12651.35 150.72 55058.97 88888.00 2011-05-29 19:04:03.500 149 12651.40 150.75 55058.95 88888.00 2011-05-29 19:04:03.625 149 12651.40 150.75 55058.97 88888.00 2011-05-29 19:04:03.750 149 12651.40 150.82 55059.00 88888.00 2011-05-29 19:04:03.875 149 12651.40 150.80 55059.00 88888.00 2011-05-29 19:04:04.000 149 12651.45 150.80 55058.97 88888.00 2011-05-29 19:04:04.125 149 12651.48 150.82 55058.97 88888.00 2011-05-29 19:04:04.250 149 12651.52 150.82 55058.97 88888.00 2011-05-29 19:04:04.375 149 12651.58 150.82 55058.97 88888.00 2011-05-29 19:04:04.500 149 12651.62 150.85 55059.03 88888.00 2011-05-29 19:04:04.625 149 12651.65 150.85 55059.03 88888.00 2011-05-29 19:04:04.750 149 12651.60 150.88 55059.03 88888.00 2011-05-29 19:04:04.875 149 12651.62 150.88 55059.03 88888.00 2011-05-29 19:04:05.000 149 12651.67 150.85 55059.03 88888.00 2011-05-29 19:04:05.125 149 12651.73 150.85 55059.07 88888.00 2011-05-29 19:04:05.250 149 12651.75 150.88 55059.07 88888.00 2011-05-29 19:04:05.375 149 12651.77 150.90 55059.07 88888.00 2011-05-29 19:04:05.500 149 12651.75 150.93 55059.05 88888.00 2011-05-29 19:04:05.625 149 12651.73 150.90 55059.05 88888.00 2011-05-29 19:04:05.750 149 12651.83 150.90 55059.05 88888.00 2011-05-29 19:04:05.875 149 12651.85 150.93 55059.07 88888.00 2011-05-29 19:04:06.000 149 12651.77 150.90 55059.05 88888.00 2011-05-29 19:04:06.125 149 12651.70 150.93 55059.05 88888.00 2011-05-29 19:04:06.250 149 12651.62 150.97 55059.10 88888.00 2011-05-29 19:04:06.375 149 12651.62 151.00 55059.12 88888.00 2011-05-29 19:04:06.500 149 12651.70 151.03 55059.12 88888.00 2011-05-29 19:04:06.625 149 12651.77 150.97 55059.07 88888.00 2011-05-29 19:04:06.750 149 12651.80 150.97 55059.05 88888.00 2011-05-29 19:04:06.875 149 12651.75 150.97 55059.07 88888.00 2011-05-29 19:04:07.000 149 12651.73 150.97 55059.10 88888.00 2011-05-29 19:04:07.125 149 12651.70 150.97 55059.10 88888.00 2011-05-29 19:04:07.250 149 12651.70 150.95 55059.10 88888.00 2011-05-29 19:04:07.375 149 12651.77 150.97 55059.12 88888.00 2011-05-29 19:04:07.500 149 12651.73 150.97 55059.12 88888.00 2011-05-29 19:04:07.625 149 12651.77 151.00 55059.12 88888.00 2011-05-29 19:04:07.750 149 12651.77 150.95 55059.10 88888.00 2011-05-29 19:04:07.875 149 12651.73 150.93 55059.10 88888.00 2011-05-29 19:04:08.000 149 12651.75 150.95 55059.12 88888.00 2011-05-29 19:04:08.125 149 12651.80 150.97 55059.12 88888.00 2011-05-29 19:04:08.250 149 12651.80 150.95 55059.10 88888.00 2011-05-29 19:04:08.375 149 12651.85 150.97 55059.12 88888.00 2011-05-29 19:04:08.500 149 12651.83 151.03 55059.15 88888.00 2011-05-29 19:04:08.625 149 12651.75 150.97 55059.15 88888.00 2011-05-29 19:04:08.750 149 12651.73 151.00 55059.15 88888.00 2011-05-29 19:04:08.875 149 12651.70 151.00 55059.15 88888.00 2011-05-29 19:04:09.000 149 12651.67 151.00 55059.12 88888.00 2011-05-29 19:04:09.125 149 12651.70 151.00 55059.18 88888.00 2011-05-29 19:04:09.250 149 12651.73 150.97 55059.18 88888.00 2011-05-29 19:04:09.375 149 12651.73 150.97 55059.15 88888.00 2011-05-29 19:04:09.500 149 12651.70 150.97 55059.15 88888.00 2011-05-29 19:04:09.625 149 12651.80 151.00 55059.15 88888.00 2011-05-29 19:04:09.750 149 12651.88 151.00 55059.18 88888.00 2011-05-29 19:04:09.875 149 12651.90 151.03 55059.20 88888.00 2011-05-29 19:04:10.000 149 12651.85 151.00 55059.18 88888.00 2011-05-29 19:04:10.125 149 12651.83 151.00 55059.20 88888.00 2011-05-29 19:04:10.250 149 12651.80 151.00 55059.20 88888.00 2011-05-29 19:04:10.375 149 12651.80 151.03 55059.20 88888.00 2011-05-29 19:04:10.500 149 12651.83 151.05 55059.25 88888.00 2011-05-29 19:04:10.625 149 12651.88 151.07 55059.25 88888.00 2011-05-29 19:04:10.750 149 12651.92 151.07 55059.25 88888.00 2011-05-29 19:04:10.875 149 12651.92 151.07 55059.25 88888.00 2011-05-29 19:04:11.000 149 12651.92 151.10 55059.25 88888.00 2011-05-29 19:04:11.125 149 12651.92 151.12 55059.28 88888.00 2011-05-29 19:04:11.250 149 12651.92 151.10 55059.28 88888.00 2011-05-29 19:04:11.375 149 12651.95 151.15 55059.30 88888.00 2011-05-29 19:04:11.500 149 12651.88 151.12 55059.28 88888.00 2011-05-29 19:04:11.625 149 12651.83 151.10 55059.25 88888.00 2011-05-29 19:04:11.750 149 12651.83 151.10 55059.25 88888.00 2011-05-29 19:04:11.875 149 12651.80 151.10 55059.25 88888.00 2011-05-29 19:04:12.000 149 12651.77 151.10 55059.25 88888.00 2011-05-29 19:04:12.125 149 12651.77 151.10 55059.28 88888.00 2011-05-29 19:04:12.250 149 12651.83 151.10 55059.30 88888.00 2011-05-29 19:04:12.375 149 12651.88 151.10 55059.28 88888.00 2011-05-29 19:04:12.500 149 12651.85 151.10 55059.28 88888.00 2011-05-29 19:04:12.625 149 12651.88 151.12 55059.30 88888.00 2011-05-29 19:04:12.750 149 12651.88 151.15 55059.30 88888.00 2011-05-29 19:04:12.875 149 12651.83 151.12 55059.32 88888.00 2011-05-29 19:04:13.000 149 12651.80 151.12 55059.30 88888.00 2011-05-29 19:04:13.125 149 12651.85 151.18 55059.32 88888.00 2011-05-29 19:04:13.250 149 12651.88 151.18 55059.35 88888.00 2011-05-29 19:04:13.375 149 12651.95 151.18 55059.32 88888.00 2011-05-29 19:04:13.500 149 12651.95 151.10 55059.30 88888.00 2011-05-29 19:04:13.625 149 12651.95 151.12 55059.32 88888.00 2011-05-29 19:04:13.750 149 12651.95 151.15 55059.35 88888.00 2011-05-29 19:04:13.875 149 12651.92 151.12 55059.35 88888.00 2011-05-29 19:04:14.000 149 12651.90 151.10 55059.35 88888.00 2011-05-29 19:04:14.125 149 12651.88 151.10 55059.35 88888.00 2011-05-29 19:04:14.250 149 12651.80 151.10 55059.38 88888.00 2011-05-29 19:04:14.375 149 12651.88 151.10 55059.35 88888.00 2011-05-29 19:04:14.500 149 12651.92 151.12 55059.38 88888.00 2011-05-29 19:04:14.625 149 12651.92 151.12 55059.38 88888.00 2011-05-29 19:04:14.750 149 12651.90 151.12 55059.38 88888.00 2011-05-29 19:04:14.875 149 12651.90 151.12 55059.35 88888.00 2011-05-29 19:04:15.000 149 12651.90 151.12 55059.32 88888.00 2011-05-29 19:04:15.125 149 12651.88 151.12 55059.38 88888.00 2011-05-29 19:04:15.250 149 12651.83 151.12 55059.40 88888.00 2011-05-29 19:04:15.375 149 12651.85 151.10 55059.40 88888.00 2011-05-29 19:04:15.500 149 12651.83 151.15 55059.40 88888.00 2011-05-29 19:04:15.625 149 12651.83 151.15 55059.40 88888.00 2011-05-29 19:04:15.750 149 12651.88 151.15 55059.43 88888.00 2011-05-29 19:04:15.875 149 12651.90 151.12 55059.43 88888.00 2011-05-29 19:04:16.000 149 12651.85 151.12 55059.43 88888.00 2011-05-29 19:04:16.125 149 12651.83 151.12 55059.43 88888.00 2011-05-29 19:04:16.250 149 12651.83 151.12 55059.47 88888.00 2011-05-29 19:04:16.375 149 12651.92 151.15 55059.50 88888.00 2011-05-29 19:04:16.500 149 12651.98 151.12 55059.50 88888.00 2011-05-29 19:04:16.625 149 12651.98 151.12 55059.50 88888.00 2011-05-29 19:04:16.750 149 12651.98 151.12 55059.53 88888.00 2011-05-29 19:04:16.875 149 12651.92 151.12 55059.53 88888.00 2011-05-29 19:04:17.000 149 12651.88 151.10 55059.53 88888.00 2011-05-29 19:04:17.125 149 12651.92 151.10 55059.53 88888.00 2011-05-29 19:04:17.250 149 12651.98 151.07 55059.55 88888.00 2011-05-29 19:04:17.375 149 12652.00 151.05 55059.53 88888.00 2011-05-29 19:04:17.500 149 12651.98 151.03 55059.55 88888.00 2011-05-29 19:04:17.625 149 12651.98 151.05 55059.60 88888.00 2011-05-29 19:04:17.750 149 12651.98 151.03 55059.62 88888.00 2011-05-29 19:04:17.875 149 12651.98 151.00 55059.62 88888.00 2011-05-29 19:04:18.000 149 12651.98 150.97 55059.60 88888.00 2011-05-29 19:04:18.125 149 12651.98 150.97 55059.62 88888.00 2011-05-29 19:04:18.250 149 12651.92 150.97 55059.60 88888.00 2011-05-29 19:04:18.375 149 12651.98 150.97 55059.60 88888.00 2011-05-29 19:04:18.500 149 12651.95 150.97 55059.60 88888.00 2011-05-29 19:04:18.625 149 12651.95 150.93 55059.62 88888.00 2011-05-29 19:04:18.750 149 12651.98 150.93 55059.62 88888.00 2011-05-29 19:04:18.875 149 12651.98 150.90 55059.65 88888.00 2011-05-29 19:04:19.000 149 12651.92 150.93 55059.68 88888.00 2011-05-29 19:04:19.125 149 12651.90 150.88 55059.70 88888.00 2011-05-29 19:04:19.250 149 12651.88 150.88 55059.70 88888.00 2011-05-29 19:04:19.375 149 12651.95 150.88 55059.70 88888.00 2011-05-29 19:04:19.500 149 12651.95 150.88 55059.72 88888.00 2011-05-29 19:04:19.625 149 12651.90 150.85 55059.72 88888.00 2011-05-29 19:04:19.750 149 12651.90 150.82 55059.72 88888.00 2011-05-29 19:04:19.875 149 12651.92 150.82 55059.72 88888.00 2011-05-29 19:04:20.000 149 12651.92 150.80 55059.72 88888.00 2011-05-29 19:04:20.125 149 12651.90 150.80 55059.75 88888.00 2011-05-29 19:04:20.250 149 12651.83 150.78 55059.72 88888.00 2011-05-29 19:04:20.375 149 12651.88 150.78 55059.72 88888.00 2011-05-29 19:04:20.500 149 12651.90 150.75 55059.72 88888.00 2011-05-29 19:04:20.625 149 12651.85 150.72 55059.72 88888.00 2011-05-29 19:04:20.750 149 12651.77 150.75 55059.70 88888.00 2011-05-29 19:04:20.875 149 12651.73 150.75 55059.72 88888.00 2011-05-29 19:04:21.000 149 12651.77 150.75 55059.75 88888.00 2011-05-29 19:04:21.125 149 12651.80 150.78 55059.78 88888.00 2011-05-29 19:04:21.250 149 12651.83 150.75 55059.78 88888.00 2011-05-29 19:04:21.375 149 12651.77 150.75 55059.78 88888.00 2011-05-29 19:04:21.500 149 12651.70 150.75 55059.78 88888.00 2011-05-29 19:04:21.625 149 12651.67 150.72 55059.80 88888.00 2011-05-29 19:04:21.750 149 12651.77 150.72 55059.82 88888.00 2011-05-29 19:04:21.875 149 12651.80 150.72 55059.85 88888.00 2011-05-29 19:04:22.000 149 12651.70 150.72 55059.82 88888.00 2011-05-29 19:04:22.125 149 12651.65 150.72 55059.82 88888.00 2011-05-29 19:04:22.250 149 12651.67 150.70 55059.85 88888.00 2011-05-29 19:04:22.375 149 12651.67 150.68 55059.85 88888.00 2011-05-29 19:04:22.500 149 12651.67 150.68 55059.85 88888.00 2011-05-29 19:04:22.625 149 12651.73 150.68 55059.88 88888.00 2011-05-29 19:04:22.750 149 12651.75 150.68 55059.88 88888.00 2011-05-29 19:04:22.875 149 12651.75 150.70 55059.93 88888.00 2011-05-29 19:04:23.000 149 12651.70 150.70 55059.93 88888.00 2011-05-29 19:04:23.125 149 12651.62 150.68 55059.95 88888.00 2011-05-29 19:04:23.250 149 12651.58 150.68 55059.97 88888.00 2011-05-29 19:04:23.375 149 12651.62 150.68 55059.97 88888.00 2011-05-29 19:04:23.500 149 12651.62 150.62 55059.95 88888.00 2011-05-29 19:04:23.625 149 12651.62 150.60 55059.95 88888.00 2011-05-29 19:04:23.750 149 12651.60 150.60 55059.95 88888.00 2011-05-29 19:04:23.875 149 12651.60 150.65 55059.97 88888.00 2011-05-29 19:04:24.000 149 12651.60 150.65 55059.97 88888.00 2011-05-29 19:04:24.125 149 12651.52 150.65 55059.97 88888.00 2011-05-29 19:04:24.250 149 12651.50 150.60 55060.00 88888.00 2011-05-29 19:04:24.375 149 12651.58 150.62 55060.00 88888.00 2011-05-29 19:04:24.500 149 12651.52 150.57 55060.00 88888.00 2011-05-29 19:04:24.625 149 12651.45 150.57 55060.00 88888.00 2011-05-29 19:04:24.750 149 12651.42 150.57 55060.00 88888.00 2011-05-29 19:04:24.875 149 12651.42 150.57 55060.00 88888.00 2011-05-29 19:04:25.000 149 12651.52 150.57 55060.03 88888.00 2011-05-29 19:04:25.125 149 12651.60 150.57 55060.07 88888.00 2011-05-29 19:04:25.250 149 12651.48 150.57 55060.05 88888.00 2011-05-29 19:04:25.375 149 12651.48 150.57 55060.03 88888.00 2011-05-29 19:04:25.500 149 12651.50 150.55 55060.05 88888.00 2011-05-29 19:04:25.625 149 12651.50 150.53 55060.07 88888.00 2011-05-29 19:04:25.750 149 12651.42 150.50 55060.07 88888.00 2011-05-29 19:04:25.875 149 12651.38 150.50 55060.07 88888.00 2011-05-29 19:04:26.000 149 12651.33 150.53 55060.12 88888.00 2011-05-29 19:04:26.125 149 12651.33 150.53 55060.12 88888.00 2011-05-29 19:04:26.250 149 12651.38 150.53 55060.12 88888.00 2011-05-29 19:04:26.375 149 12651.45 150.55 55060.15 88888.00 2011-05-29 19:04:26.500 149 12651.40 150.50 55060.15 88888.00 2011-05-29 19:04:26.625 149 12651.33 150.45 55060.12 88888.00 2011-05-29 19:04:26.750 149 12651.35 150.50 55060.12 88888.00 2011-05-29 19:04:26.875 149 12651.30 150.47 55060.15 88888.00 2011-05-29 19:04:27.000 149 12651.35 150.50 55060.15 88888.00 2011-05-29 19:04:27.125 149 12651.40 150.47 55060.18 88888.00 2011-05-29 19:04:27.250 149 12651.33 150.45 55060.20 88888.00 2011-05-29 19:04:27.375 149 12651.30 150.45 55060.20 88888.00 2011-05-29 19:04:27.500 149 12651.25 150.45 55060.20 88888.00 2011-05-29 19:04:27.625 149 12651.23 150.47 55060.20 88888.00 2011-05-29 19:04:27.750 149 12651.20 150.47 55060.20 88888.00 2011-05-29 19:04:27.875 149 12651.17 150.45 55060.22 88888.00 2011-05-29 19:04:28.000 149 12651.20 150.45 55060.25 88888.00 2011-05-29 19:04:28.125 149 12651.20 150.47 55060.25 88888.00 2011-05-29 19:04:28.250 149 12651.17 150.45 55060.25 88888.00 2011-05-29 19:04:28.375 149 12651.27 150.50 55060.28 88888.00 2011-05-29 19:04:28.500 149 12651.25 150.50 55060.28 88888.00 2011-05-29 19:04:28.625 149 12651.23 150.47 55060.28 88888.00 2011-05-29 19:04:28.750 149 12651.23 150.47 55060.32 88888.00 2011-05-29 19:04:28.875 149 12651.27 150.45 55060.32 88888.00 2011-05-29 19:04:29.000 149 12651.23 150.40 55060.28 88888.00 2011-05-29 19:04:29.125 149 12651.23 150.40 55060.28 88888.00 2011-05-29 19:04:29.250 149 12651.25 150.43 55060.32 88888.00 2011-05-29 19:04:29.375 149 12651.23 150.43 55060.32 88888.00 2011-05-29 19:04:29.500 149 12651.20 150.40 55060.32 88888.00 2011-05-29 19:04:29.625 149 12651.17 150.38 55060.35 88888.00 2011-05-29 19:04:29.750 149 12651.17 150.38 55060.35 88888.00 2011-05-29 19:04:29.875 149 12651.20 150.38 55060.35 88888.00 2011-05-29 19:04:30.000 149 12651.17 150.38 55060.32 88888.00 2011-05-29 19:04:30.125 149 12651.15 150.38 55060.38 88888.00 2011-05-29 19:04:30.250 149 12651.12 150.38 55060.40 88888.00 2011-05-29 19:04:30.375 149 12651.12 150.38 55060.38 88888.00 2011-05-29 19:04:30.500 149 12651.15 150.32 55060.38 88888.00 2011-05-29 19:04:30.625 149 12651.17 150.32 55060.40 88888.00 2011-05-29 19:04:30.750 149 12651.15 150.32 55060.38 88888.00 2011-05-29 19:04:30.875 149 12651.08 150.30 55060.38 88888.00 2011-05-29 19:04:31.000 149 12651.12 150.32 55060.40 88888.00 2011-05-29 19:04:31.125 149 12651.20 150.35 55060.47 88888.00 2011-05-29 19:04:31.250 149 12651.17 150.28 55060.47 88888.00 2011-05-29 19:04:31.375 149 12651.15 150.25 55060.45 88888.00 2011-05-29 19:04:31.500 149 12651.12 150.25 55060.43 88888.00 2011-05-29 19:04:31.625 149 12651.10 150.25 55060.43 88888.00 2011-05-29 19:04:31.750 149 12651.08 150.25 55060.45 88888.00 2011-05-29 19:04:31.875 149 12651.05 150.22 55060.47 88888.00 2011-05-29 19:04:32.000 149 12651.02 150.22 55060.47 88888.00 2011-05-29 19:04:32.125 149 12651.08 150.22 55060.50 88888.00 2011-05-29 19:04:32.250 149 12651.02 150.18 55060.47 88888.00 2011-05-29 19:04:32.375 149 12651.08 150.20 55060.53 88888.00 2011-05-29 19:04:32.500 149 12651.02 150.20 55060.53 88888.00 2011-05-29 19:04:32.625 149 12651.02 150.20 55060.53 88888.00 2011-05-29 19:04:32.750 149 12651.02 150.20 55060.50 88888.00 2011-05-29 19:04:32.875 149 12650.95 150.18 55060.53 88888.00 2011-05-29 19:04:33.000 149 12650.85 150.12 55060.53 88888.00 2011-05-29 19:04:33.125 149 12650.85 150.12 55060.55 88888.00 2011-05-29 19:04:33.250 149 12650.90 150.12 55060.57 88888.00 2011-05-29 19:04:33.375 149 12650.98 150.10 55060.57 88888.00 2011-05-29 19:04:33.500 149 12650.95 150.15 55060.57 88888.00 2011-05-29 19:04:33.625 149 12650.88 150.15 55060.57 88888.00 2011-05-29 19:04:33.750 149 12650.90 150.15 55060.57 88888.00 2011-05-29 19:04:33.875 149 12650.92 150.15 55060.57 88888.00 2011-05-29 19:04:34.000 149 12650.95 150.10 55060.60 88888.00 2011-05-29 19:04:34.125 149 12650.90 150.07 55060.60 88888.00 2011-05-29 19:04:34.250 149 12650.80 150.05 55060.60 88888.00 2011-05-29 19:04:34.375 149 12650.92 150.10 55060.62 88888.00 2011-05-29 19:04:34.500 149 12651.00 150.12 55060.62 88888.00 2011-05-29 19:04:34.625 149 12650.95 150.10 55060.62 88888.00 2011-05-29 19:04:34.750 149 12650.92 150.10 55060.65 88888.00 2011-05-29 19:04:34.875 149 12650.90 150.10 55060.68 88888.00 2011-05-29 19:04:35.000 149 12650.80 150.12 55060.70 88888.00 2011-05-29 19:04:35.125 149 12650.85 150.10 55060.72 88888.00 2011-05-29 19:04:35.250 149 12650.88 150.07 55060.70 88888.00 2011-05-29 19:04:35.375 149 12650.83 150.05 55060.70 88888.00 2011-05-29 19:04:35.500 149 12650.85 150.12 55060.70 88888.00 2011-05-29 19:04:35.625 149 12650.85 150.12 55060.72 88888.00 2011-05-29 19:04:35.750 149 12650.83 150.10 55060.72 88888.00 2011-05-29 19:04:35.875 149 12650.83 150.10 55060.75 88888.00 2011-05-29 19:04:36.000 149 12650.77 150.10 55060.72 88888.00 2011-05-29 19:04:36.125 149 12650.73 150.07 55060.72 88888.00 2011-05-29 19:04:36.250 149 12650.73 150.10 55060.75 88888.00 2011-05-29 19:04:36.375 149 12650.75 150.10 55060.75 88888.00 2011-05-29 19:04:36.500 149 12650.73 150.05 55060.75 88888.00 2011-05-29 19:04:36.625 149 12650.75 150.05 55060.75 88888.00 2011-05-29 19:04:36.750 149 12650.77 150.03 55060.78 88888.00 2011-05-29 19:04:36.875 149 12650.83 150.05 55060.78 88888.00 2011-05-29 19:04:37.000 149 12650.83 150.05 55060.78 88888.00 2011-05-29 19:04:37.125 149 12650.85 150.07 55060.80 88888.00 2011-05-29 19:04:37.250 149 12650.83 149.97 55060.78 88888.00 2011-05-29 19:04:37.375 149 12650.85 149.95 55060.80 88888.00 2011-05-29 19:04:37.500 149 12650.83 150.00 55060.80 88888.00 2011-05-29 19:04:37.625 149 12650.83 150.00 55060.80 88888.00 2011-05-29 19:04:37.750 149 12650.85 150.00 55060.78 88888.00 2011-05-29 19:04:37.875 149 12650.85 150.00 55060.80 88888.00 2011-05-29 19:04:38.000 149 12650.85 150.00 55060.85 88888.00 2011-05-29 19:04:38.125 149 12650.85 150.03 55060.88 88888.00 2011-05-29 19:04:38.250 149 12650.80 149.97 55060.88 88888.00 2011-05-29 19:04:38.375 149 12650.80 150.00 55060.88 88888.00 2011-05-29 19:04:38.500 149 12650.83 149.97 55060.88 88888.00 2011-05-29 19:04:38.625 149 12650.80 149.93 55060.88 88888.00 2011-05-29 19:04:38.750 149 12650.75 149.93 55060.85 88888.00 2011-05-29 19:04:38.875 149 12650.80 149.90 55060.88 88888.00 2011-05-29 19:04:39.000 149 12650.83 149.88 55060.85 88888.00 2011-05-29 19:04:39.125 149 12650.80 149.88 55060.88 88888.00 2011-05-29 19:04:39.250 149 12650.77 149.88 55060.90 88888.00 2011-05-29 19:04:39.375 149 12650.83 149.90 55060.88 88888.00 2011-05-29 19:04:39.500 149 12650.85 149.88 55060.88 88888.00 2011-05-29 19:04:39.625 149 12650.88 149.88 55060.90 88888.00 2011-05-29 19:04:39.750 149 12650.92 149.85 55060.90 88888.00 2011-05-29 19:04:39.875 149 12650.92 149.85 55060.90 88888.00 2011-05-29 19:04:40.000 149 12650.95 149.88 55060.93 88888.00 2011-05-29 19:04:40.125 149 12650.95 149.88 55060.93 88888.00 2011-05-29 19:04:40.250 149 12650.90 149.80 55060.93 88888.00 2011-05-29 19:04:40.375 149 12651.00 149.82 55060.93 88888.00 2011-05-29 19:04:40.500 149 12650.98 149.82 55060.95 88888.00 2011-05-29 19:04:40.625 149 12650.92 149.80 55060.95 88888.00 2011-05-29 19:04:40.750 149 12650.88 149.80 55060.95 88888.00 2011-05-29 19:04:40.875 149 12650.88 149.80 55060.95 88888.00 2011-05-29 19:04:41.000 149 12650.90 149.80 55060.95 88888.00 2011-05-29 19:04:41.125 149 12650.98 149.78 55060.95 88888.00 2011-05-29 19:04:41.250 149 12651.00 149.78 55060.95 88888.00 2011-05-29 19:04:41.375 149 12651.02 149.78 55060.95 88888.00 2011-05-29 19:04:41.500 149 12650.95 149.80 55060.97 88888.00 2011-05-29 19:04:41.625 149 12650.95 149.78 55061.00 88888.00 2011-05-29 19:04:41.750 149 12651.02 149.78 55061.03 88888.00 2011-05-29 19:04:41.875 149 12651.08 149.72 55061.03 88888.00 2011-05-29 19:04:42.000 149 12651.02 149.75 55061.03 88888.00 2011-05-29 19:04:42.125 149 12651.00 149.72 55061.03 88888.00 2011-05-29 19:04:42.250 149 12651.00 149.72 55061.03 88888.00 2011-05-29 19:04:42.375 149 12651.05 149.75 55061.00 88888.00 2011-05-29 19:04:42.500 149 12651.05 149.75 55061.00 88888.00 2011-05-29 19:04:42.625 149 12651.00 149.70 55061.03 88888.00 2011-05-29 19:04:42.750 149 12650.98 149.68 55061.05 88888.00 2011-05-29 19:04:42.875 149 12651.00 149.65 55061.05 88888.00 2011-05-29 19:04:43.000 149 12650.98 149.68 55061.05 88888.00 2011-05-29 19:04:43.125 149 12650.95 149.65 55061.07 88888.00 2011-05-29 19:04:43.250 149 12650.98 149.65 55061.07 88888.00 2011-05-29 19:04:43.375 149 12651.08 149.68 55061.10 88888.00 2011-05-29 19:04:43.500 149 12650.98 149.68 55061.12 88888.00 2011-05-29 19:04:43.625 149 12650.95 149.65 55061.12 88888.00 2011-05-29 19:04:43.750 149 12651.00 149.65 55061.10 88888.00 2011-05-29 19:04:43.875 149 12651.02 149.65 55061.10 88888.00 2011-05-29 19:04:44.000 149 12650.98 149.62 55061.10 88888.00 2011-05-29 19:04:44.125 149 12650.95 149.60 55061.10 88888.00 2011-05-29 19:04:44.250 149 12650.90 149.60 55061.10 88888.00 2011-05-29 19:04:44.375 149 12650.95 149.62 55061.12 88888.00 2011-05-29 19:04:44.500 149 12650.95 149.62 55061.12 88888.00 2011-05-29 19:04:44.625 149 12650.95 149.57 55061.07 88888.00 2011-05-29 19:04:44.750 149 12650.98 149.60 55061.10 88888.00 2011-05-29 19:04:44.875 149 12651.00 149.62 55061.10 88888.00 2011-05-29 19:04:45.000 149 12651.00 149.57 55061.12 88888.00 2011-05-29 19:04:45.125 149 12650.98 149.57 55061.15 88888.00 2011-05-29 19:04:45.250 149 12650.98 149.55 55061.18 88888.00 2011-05-29 19:04:45.375 149 12651.00 149.57 55061.12 88888.00 2011-05-29 19:04:45.500 149 12650.95 149.55 55061.15 88888.00 2011-05-29 19:04:45.625 149 12650.95 149.57 55061.15 88888.00 2011-05-29 19:04:45.750 149 12650.98 149.55 55061.15 88888.00 2011-05-29 19:04:45.875 149 12650.98 149.53 55061.18 88888.00 2011-05-29 19:04:46.000 149 12651.02 149.53 55061.18 88888.00 2011-05-29 19:04:46.125 149 12651.05 149.53 55061.20 88888.00 2011-05-29 19:04:46.250 149 12650.98 149.55 55061.20 88888.00 2011-05-29 19:04:46.375 149 12651.02 149.55 55061.22 88888.00 2011-05-29 19:04:46.500 149 12651.02 149.55 55061.22 88888.00 2011-05-29 19:04:46.625 149 12650.95 149.53 55061.25 88888.00 2011-05-29 19:04:46.750 149 12650.95 149.50 55061.25 88888.00 2011-05-29 19:04:46.875 149 12651.02 149.50 55061.25 88888.00 2011-05-29 19:04:47.000 149 12651.08 149.50 55061.25 88888.00 2011-05-29 19:04:47.125 149 12650.98 149.53 55061.25 88888.00 2011-05-29 19:04:47.250 149 12650.95 149.50 55061.28 88888.00 2011-05-29 19:04:47.375 149 12651.02 149.50 55061.28 88888.00 2011-05-29 19:04:47.500 149 12651.08 149.47 55061.28 88888.00 2011-05-29 19:04:47.625 149 12650.95 149.45 55061.28 88888.00 2011-05-29 19:04:47.750 149 12650.88 149.47 55061.25 88888.00 2011-05-29 19:04:47.875 149 12650.90 149.43 55061.25 88888.00 2011-05-29 19:04:48.000 149 12650.95 149.43 55061.25 88888.00 2011-05-29 19:04:48.125 149 12650.98 149.43 55061.28 88888.00 2011-05-29 19:04:48.250 149 12650.90 149.45 55061.28 88888.00 2011-05-29 19:04:48.375 149 12650.90 149.47 55061.30 88888.00 2011-05-29 19:04:48.500 149 12650.88 149.50 55061.32 88888.00 2011-05-29 19:04:48.625 149 12650.88 149.47 55061.32 88888.00 2011-05-29 19:04:48.750 149 12650.85 149.45 55061.30 88888.00 2011-05-29 19:04:48.875 149 12650.88 149.47 55061.30 88888.00 2011-05-29 19:04:49.000 149 12650.92 149.43 55061.30 88888.00 2011-05-29 19:04:49.125 149 12650.95 149.45 55061.32 88888.00 2011-05-29 19:04:49.250 149 12651.00 149.47 55061.35 88888.00 2011-05-29 19:04:49.375 149 12651.05 149.50 55061.32 88888.00 2011-05-29 19:04:49.500 149 12651.02 149.47 55061.35 88888.00 2011-05-29 19:04:49.625 149 12651.02 149.47 55061.35 88888.00 2011-05-29 19:04:49.750 149 12651.08 149.45 55061.35 88888.00 2011-05-29 19:04:49.875 149 12651.05 149.47 55061.32 88888.00 2011-05-29 19:04:50.000 149 12650.98 149.47 55061.32 88888.00 2011-05-29 19:04:50.125 149 12650.88 149.47 55061.32 88888.00 2011-05-29 19:04:50.250 149 12650.85 149.47 55061.38 88888.00 2011-05-29 19:04:50.375 149 12650.90 149.47 55061.32 88888.00 2011-05-29 19:04:50.500 149 12650.88 149.47 55061.32 88888.00 2011-05-29 19:04:50.625 149 12650.85 149.47 55061.35 88888.00 2011-05-29 19:04:50.750 149 12650.90 149.47 55061.38 88888.00 2011-05-29 19:04:50.875 149 12650.92 149.40 55061.35 88888.00 2011-05-29 19:04:51.000 149 12650.95 149.40 55061.32 88888.00 2011-05-29 19:04:51.125 149 12651.02 149.40 55061.32 88888.00 2011-05-29 19:04:51.250 149 12650.98 149.40 55061.35 88888.00 2011-05-29 19:04:51.375 149 12651.02 149.43 55061.35 88888.00 2011-05-29 19:04:51.500 149 12651.05 149.45 55061.35 88888.00 2011-05-29 19:04:51.625 149 12651.02 149.47 55061.38 88888.00 2011-05-29 19:04:51.750 149 12651.00 149.47 55061.40 88888.00 2011-05-29 19:04:51.875 149 12650.98 149.47 55061.40 88888.00 2011-05-29 19:04:52.000 149 12651.00 149.50 55061.35 88888.00 2011-05-29 19:04:52.125 149 12651.00 149.47 55061.38 88888.00 2011-05-29 19:04:52.250 149 12651.00 149.45 55061.38 88888.00 2011-05-29 19:04:52.375 149 12651.00 149.50 55061.40 88888.00 2011-05-29 19:04:52.500 149 12651.00 149.50 55061.43 88888.00 2011-05-29 19:04:52.625 149 12651.08 149.53 55061.45 88888.00 2011-05-29 19:04:52.750 149 12651.05 149.53 55061.43 88888.00 2011-05-29 19:04:52.875 149 12651.10 149.50 55061.43 88888.00 2011-05-29 19:04:53.000 149 12651.15 149.50 55061.43 88888.00 2011-05-29 19:04:53.125 149 12651.12 149.53 55061.45 88888.00 2011-05-29 19:04:53.250 149 12651.10 149.53 55061.45 88888.00 2011-05-29 19:04:53.375 149 12651.15 149.50 55061.45 88888.00 2011-05-29 19:04:53.500 149 12651.12 149.50 55061.45 88888.00 2011-05-29 19:04:53.625 149 12651.10 149.50 55061.45 88888.00 2011-05-29 19:04:53.750 149 12651.15 149.53 55061.45 88888.00 2011-05-29 19:04:53.875 149 12651.12 149.50 55061.45 88888.00 2011-05-29 19:04:54.000 149 12651.20 149.45 55061.45 88888.00 2011-05-29 19:04:54.125 149 12651.23 149.45 55061.47 88888.00 2011-05-29 19:04:54.250 149 12651.20 149.45 55061.45 88888.00 2011-05-29 19:04:54.375 149 12651.25 149.47 55061.45 88888.00 2011-05-29 19:04:54.500 149 12651.25 149.47 55061.45 88888.00 2011-05-29 19:04:54.625 149 12651.27 149.45 55061.45 88888.00 2011-05-29 19:04:54.750 149 12651.33 149.43 55061.45 88888.00 2011-05-29 19:04:54.875 149 12651.30 149.45 55061.45 88888.00 2011-05-29 19:04:55.000 149 12651.30 149.40 55061.45 88888.00 2011-05-29 19:04:55.125 149 12651.33 149.38 55061.45 88888.00 2011-05-29 19:04:55.250 149 12651.33 149.38 55061.45 88888.00 2011-05-29 19:04:55.375 149 12651.35 149.38 55061.47 88888.00 2011-05-29 19:04:55.500 149 12651.38 149.38 55061.47 88888.00 2011-05-29 19:04:55.625 149 12651.38 149.35 55061.50 88888.00 2011-05-29 19:04:55.750 149 12651.40 149.30 55061.50 88888.00 2011-05-29 19:04:55.875 149 12651.48 149.30 55061.50 88888.00 2011-05-29 19:04:56.000 149 12651.50 149.30 55061.53 88888.00 2011-05-29 19:04:56.125 149 12651.42 149.28 55061.50 88888.00 2011-05-29 19:04:56.250 149 12651.35 149.22 55061.55 88888.00 2011-05-29 19:04:56.375 149 12651.42 149.25 55061.53 88888.00 2011-05-29 19:04:56.500 149 12651.48 149.22 55061.53 88888.00 2011-05-29 19:04:56.625 149 12651.50 149.20 55061.50 88888.00 2011-05-29 19:04:56.750 149 12651.50 149.12 55061.45 88888.00 2011-05-29 19:04:56.875 149 12651.48 149.10 55061.47 88888.00 2011-05-29 19:04:57.000 149 12651.52 149.10 55061.50 88888.00 2011-05-29 19:04:57.125 149 12651.60 149.07 55061.50 88888.00 2011-05-29 19:04:57.250 149 12651.62 149.07 55061.53 88888.00 2011-05-29 19:04:57.375 149 12651.62 149.10 55061.53 88888.00 2011-05-29 19:04:57.500 149 12651.58 149.07 55061.53 88888.00 2011-05-29 19:04:57.625 149 12651.55 149.00 55061.53 88888.00 2011-05-29 19:04:57.750 149 12651.55 148.95 55061.53 88888.00 2011-05-29 19:04:57.875 149 12651.60 148.95 55061.53 88888.00 2011-05-29 19:04:58.000 149 12651.62 148.95 55061.53 88888.00 2011-05-29 19:04:58.125 149 12651.62 148.95 55061.53 88888.00 2011-05-29 19:04:58.250 149 12651.65 148.93 55061.53 88888.00 2011-05-29 19:04:58.375 149 12651.73 148.93 55061.55 88888.00 2011-05-29 19:04:58.500 149 12651.75 148.88 55061.53 88888.00 2011-05-29 19:04:58.625 149 12651.80 148.88 55061.53 88888.00 2011-05-29 19:04:58.750 149 12651.83 148.85 55061.55 88888.00 2011-05-29 19:04:58.875 149 12651.77 148.85 55061.53 88888.00 2011-05-29 19:04:59.000 149 12651.83 148.80 55061.50 88888.00 2011-05-29 19:04:59.125 149 12651.80 148.78 55061.53 88888.00 2011-05-29 19:04:59.250 149 12651.77 148.70 55061.53 88888.00 2011-05-29 19:04:59.375 149 12651.85 148.72 55061.55 88888.00 2011-05-29 19:04:59.500 149 12651.92 148.75 55061.57 88888.00 2011-05-29 19:04:59.625 149 12651.95 148.75 55061.57 88888.00 2011-05-29 19:04:59.750 149 12651.98 148.70 55061.57 88888.00 2011-05-29 19:04:59.875 149 12652.00 148.65 55061.60 88888.00 2011-05-29 19:05:00.000 149 12652.05 148.65 55061.55 88888.00 2011-05-29 19:05:00.125 149 12652.10 148.60 55061.53 88888.00 2011-05-29 19:05:00.250 149 12652.02 148.55 55061.53 88888.00 2011-05-29 19:05:00.375 149 12652.05 148.57 55061.55 88888.00 2011-05-29 19:05:00.500 149 12652.10 148.55 55061.57 88888.00 2011-05-29 19:05:00.625 149 12652.10 148.55 55061.57 88888.00 2011-05-29 19:05:00.750 149 12652.08 148.53 55061.55 88888.00 2011-05-29 19:05:00.875 149 12652.05 148.53 55061.57 88888.00 2011-05-29 19:05:01.000 149 12652.08 148.50 55061.57 88888.00 2011-05-29 19:05:01.125 149 12652.05 148.45 55061.57 88888.00 2011-05-29 19:05:01.250 149 12652.02 148.43 55061.57 88888.00 2011-05-29 19:05:01.375 149 12652.10 148.45 55061.60 88888.00 2011-05-29 19:05:01.500 149 12652.12 148.43 55061.60 88888.00 2011-05-29 19:05:01.625 149 12652.17 148.38 55061.57 88888.00 2011-05-29 19:05:01.750 149 12652.25 148.38 55061.60 88888.00 2011-05-29 19:05:01.875 149 12652.25 148.38 55061.60 88888.00 2011-05-29 19:05:02.000 149 12652.25 148.35 55061.60 88888.00 2011-05-29 19:05:02.125 149 12652.23 148.30 55061.62 88888.00 2011-05-29 19:05:02.250 149 12652.17 148.25 55061.62 88888.00 2011-05-29 19:05:02.375 149 12652.20 148.25 55061.62 88888.00 2011-05-29 19:05:02.500 149 12652.23 148.22 55061.60 88888.00 2011-05-29 19:05:02.625 149 12652.23 148.18 55061.60 88888.00 2011-05-29 19:05:02.750 149 12652.15 148.12 55061.62 88888.00 2011-05-29 19:05:02.875 149 12652.17 148.12 55061.62 88888.00 2011-05-29 19:05:03.000 149 12652.25 148.12 55061.60 88888.00 2011-05-29 19:05:03.125 149 12652.23 148.10 55061.60 88888.00 2011-05-29 19:05:03.250 149 12652.25 148.07 55061.62 88888.00 2011-05-29 19:05:03.375 149 12652.27 148.07 55061.62 88888.00 2011-05-29 19:05:03.500 149 12652.23 148.05 55061.62 88888.00 2011-05-29 19:05:03.625 149 12652.25 148.03 55061.62 88888.00 2011-05-29 19:05:03.750 149 12652.30 148.03 55061.62 88888.00 2011-05-29 19:05:03.875 149 12652.33 148.00 55061.62 88888.00 2011-05-29 19:05:04.000 149 12652.30 147.97 55061.62 88888.00 2011-05-29 19:05:04.125 149 12652.25 147.95 55061.65 88888.00 2011-05-29 19:05:04.250 149 12652.25 147.93 55061.65 88888.00 2011-05-29 19:05:04.375 149 12652.30 147.93 55061.62 88888.00 2011-05-29 19:05:04.500 149 12652.33 147.90 55061.62 88888.00 2011-05-29 19:05:04.625 149 12652.35 147.93 55061.68 88888.00 2011-05-29 19:05:04.750 149 12652.42 147.90 55061.65 88888.00 2011-05-29 19:05:04.875 149 12652.48 147.85 55061.65 88888.00 2011-05-29 19:05:05.000 149 12652.50 147.85 55061.65 88888.00 2011-05-29 19:05:05.125 149 12652.52 147.85 55061.65 88888.00 2011-05-29 19:05:05.250 149 12652.50 147.88 55061.68 88888.00 2011-05-29 19:05:05.375 149 12652.50 147.88 55061.68 88888.00 2011-05-29 19:05:05.500 149 12652.52 147.82 55061.68 88888.00 2011-05-29 19:05:05.625 149 12652.52 147.78 55061.65 88888.00 2011-05-29 19:05:05.750 149 12652.45 147.75 55061.68 88888.00 2011-05-29 19:05:05.875 149 12652.50 147.72 55061.68 88888.00 2011-05-29 19:05:06.000 149 12652.58 147.72 55061.65 88888.00 2011-05-29 19:05:06.125 149 12652.65 147.72 55061.70 88888.00 2011-05-29 19:05:06.250 149 12652.60 147.70 55061.70 88888.00 2011-05-29 19:05:06.375 149 12652.50 147.68 55061.70 88888.00 2011-05-29 19:05:06.500 149 12652.48 147.65 55061.72 88888.00 2011-05-29 19:05:06.625 149 12652.55 147.62 55061.70 88888.00 2011-05-29 19:05:06.750 149 12652.50 147.62 55061.72 88888.00 2011-05-29 19:05:06.875 149 12652.50 147.60 55061.70 88888.00 2011-05-29 19:05:07.000 149 12652.58 147.62 55061.70 88888.00 2011-05-29 19:05:07.125 149 12652.60 147.60 55061.72 88888.00 2011-05-29 19:05:07.250 149 12652.55 147.57 55061.75 88888.00 2011-05-29 19:05:07.375 149 12652.60 147.55 55061.75 88888.00 2011-05-29 19:05:07.500 149 12652.60 147.53 55061.75 88888.00 2011-05-29 19:05:07.625 149 12652.60 147.53 55061.75 88888.00 2011-05-29 19:05:07.750 149 12652.60 147.53 55061.78 88888.00 2011-05-29 19:05:07.875 149 12652.60 147.50 55061.75 88888.00 2011-05-29 19:05:08.000 149 12652.70 147.50 55061.75 88888.00 2011-05-29 19:05:08.125 149 12652.75 147.47 55061.75 88888.00 2011-05-29 19:05:08.250 149 12652.65 147.43 55061.75 88888.00 2011-05-29 19:05:08.375 149 12652.65 147.43 55061.78 88888.00 2011-05-29 19:05:08.500 149 12652.65 147.38 55061.75 88888.00 2011-05-29 19:05:08.625 149 12652.67 147.40 55061.78 88888.00 2011-05-29 19:05:08.750 149 12652.67 147.38 55061.75 88888.00 2011-05-29 19:05:08.875 149 12652.70 147.38 55061.75 88888.00 2011-05-29 19:05:09.000 149 12652.73 147.35 55061.78 88888.00 2011-05-29 19:05:09.125 149 12652.70 147.32 55061.80 88888.00 2011-05-29 19:05:09.250 149 12652.65 147.30 55061.80 88888.00 2011-05-29 19:05:09.375 149 12652.73 147.28 55061.78 88888.00 2011-05-29 19:05:09.500 149 12652.75 147.28 55061.78 88888.00 2011-05-29 19:05:09.625 149 12652.73 147.28 55061.80 88888.00 2011-05-29 19:05:09.750 149 12652.75 147.25 55061.80 88888.00 2011-05-29 19:05:09.875 149 12652.75 147.28 55061.82 88888.00 2011-05-29 19:05:10.000 149 12652.75 147.25 55061.80 88888.00 2011-05-29 19:05:10.125 149 12652.73 147.22 55061.82 88888.00 2011-05-29 19:05:10.250 149 12652.70 147.22 55061.82 88888.00 2011-05-29 19:05:10.375 149 12652.73 147.20 55061.80 88888.00 2011-05-29 19:05:10.500 149 12652.75 147.18 55061.78 88888.00 2011-05-29 19:05:10.625 149 12652.80 147.18 55061.80 88888.00 2011-05-29 19:05:10.750 149 12652.77 147.20 55061.80 88888.00 2011-05-29 19:05:10.875 149 12652.75 147.20 55061.80 88888.00 2011-05-29 19:05:11.000 149 12652.75 147.18 55061.80 88888.00 2011-05-29 19:05:11.125 149 12652.73 147.15 55061.80 88888.00 2011-05-29 19:05:11.250 149 12652.70 147.18 55061.85 88888.00 2011-05-29 19:05:11.375 149 12652.75 147.18 55061.85 88888.00 2011-05-29 19:05:11.500 149 12652.80 147.12 55061.85 88888.00 2011-05-29 19:05:11.625 149 12652.77 147.12 55061.85 88888.00 2011-05-29 19:05:11.750 149 12652.73 147.12 55061.85 88888.00 2011-05-29 19:05:11.875 149 12652.75 147.12 55061.88 88888.00 2011-05-29 19:05:12.000 149 12652.77 147.10 55061.88 88888.00 2011-05-29 19:05:12.125 149 12652.70 147.07 55061.90 88888.00 2011-05-29 19:05:12.250 149 12652.70 147.07 55061.93 88888.00 2011-05-29 19:05:12.375 149 12652.77 147.10 55061.93 88888.00 2011-05-29 19:05:12.500 149 12652.77 147.07 55061.88 88888.00 2011-05-29 19:05:12.625 149 12652.75 147.07 55061.90 88888.00 2011-05-29 19:05:12.750 149 12652.75 147.05 55061.88 88888.00 2011-05-29 19:05:12.875 149 12652.83 147.05 55061.88 88888.00 2011-05-29 19:05:13.000 149 12652.85 147.07 55061.85 88888.00 2011-05-29 19:05:13.125 149 12652.85 147.03 55061.90 88888.00 2011-05-29 19:05:13.250 149 12652.80 147.00 55061.93 88888.00 2011-05-29 19:05:13.375 149 12652.83 147.03 55061.93 88888.00 2011-05-29 19:05:13.500 149 12652.80 147.03 55061.95 88888.00 2011-05-29 19:05:13.625 149 12652.80 147.00 55061.95 88888.00 2011-05-29 19:05:13.750 149 12652.83 147.00 55061.95 88888.00 2011-05-29 19:05:13.875 149 12652.85 146.97 55061.93 88888.00 2011-05-29 19:05:14.000 149 12652.80 146.97 55061.95 88888.00 2011-05-29 19:05:14.125 149 12652.80 146.97 55061.95 88888.00 2011-05-29 19:05:14.250 149 12652.80 146.95 55061.93 88888.00 2011-05-29 19:05:14.375 149 12652.85 146.97 55061.93 88888.00 2011-05-29 19:05:14.500 149 12652.88 146.97 55061.95 88888.00 2011-05-29 19:05:14.625 149 12652.90 147.00 55061.95 88888.00 2011-05-29 19:05:14.750 149 12652.88 147.00 55061.97 88888.00 2011-05-29 19:05:14.875 149 12652.80 146.95 55061.95 88888.00 2011-05-29 19:05:15.000 149 12652.83 146.95 55061.95 88888.00 2011-05-29 19:05:15.125 149 12652.85 146.97 55062.00 88888.00 2011-05-29 19:05:15.250 149 12652.80 146.95 55062.00 88888.00 2011-05-29 19:05:15.375 149 12652.83 146.95 55062.00 88888.00 2011-05-29 19:05:15.500 149 12652.88 146.93 55062.03 88888.00 2011-05-29 19:05:15.625 149 12652.83 146.90 55062.03 88888.00 2011-05-29 19:05:15.750 149 12652.77 146.85 55062.03 88888.00 2011-05-29 19:05:15.875 149 12652.70 146.85 55062.03 88888.00 2011-05-29 19:05:16.000 149 12652.67 146.85 55062.00 88888.00 2011-05-29 19:05:16.125 149 12652.70 146.85 55062.00 88888.00 2011-05-29 19:05:16.250 149 12652.73 146.85 55062.00 88888.00 2011-05-29 19:05:16.375 149 12652.77 146.88 55062.03 88888.00 2011-05-29 19:05:16.500 149 12652.75 146.90 55062.07 88888.00 2011-05-29 19:05:16.625 149 12652.77 146.88 55062.10 88888.00 2011-05-29 19:05:16.750 149 12652.73 146.85 55062.07 88888.00 2011-05-29 19:05:16.875 149 12652.70 146.85 55062.10 88888.00 2011-05-29 19:05:17.000 149 12652.67 146.85 55062.10 88888.00 2011-05-29 19:05:17.125 149 12652.62 146.82 55062.12 88888.00 2011-05-29 19:05:17.250 149 12652.58 146.82 55062.12 88888.00 2011-05-29 19:05:17.375 149 12652.62 146.85 55062.12 88888.00 2011-05-29 19:05:17.500 149 12652.62 146.85 55062.12 88888.00 2011-05-29 19:05:17.625 149 12652.60 146.85 55062.12 88888.00 2011-05-29 19:05:17.750 149 12652.52 146.82 55062.15 88888.00 2011-05-29 19:05:17.875 149 12652.48 146.80 55062.12 88888.00 2011-05-29 19:05:18.000 149 12652.52 146.80 55062.12 88888.00 2011-05-29 19:05:18.125 149 12652.52 146.80 55062.12 88888.00 2011-05-29 19:05:18.250 149 12652.40 146.80 55062.15 88888.00 2011-05-29 19:05:18.375 149 12652.40 146.75 55062.18 88888.00 2011-05-29 19:05:18.500 149 12652.40 146.75 55062.18 88888.00 2011-05-29 19:05:18.625 149 12652.38 146.78 55062.20 88888.00 2011-05-29 19:05:18.750 149 12652.33 146.72 55062.20 88888.00 2011-05-29 19:05:18.875 149 12652.25 146.75 55062.20 88888.00 2011-05-29 19:05:19.000 149 12652.20 146.75 55062.20 88888.00 2011-05-29 19:05:19.125 149 12652.23 146.75 55062.22 88888.00 2011-05-29 19:05:19.250 149 12652.25 146.72 55062.22 88888.00 2011-05-29 19:05:19.375 149 12652.30 146.72 55062.22 88888.00 2011-05-29 19:05:19.500 149 12652.23 146.72 55062.25 88888.00 2011-05-29 19:05:19.625 149 12652.23 146.75 55062.28 88888.00 2011-05-29 19:05:19.750 149 12652.20 146.75 55062.30 88888.00 2011-05-29 19:05:19.875 149 12652.17 146.72 55062.30 88888.00 2011-05-29 19:05:20.000 149 12652.15 146.70 55062.30 88888.00 2011-05-29 19:05:20.125 149 12652.08 146.68 55062.30 88888.00 2011-05-29 19:05:20.250 149 12652.00 146.62 55062.32 88888.00 2011-05-29 19:05:20.375 149 12651.98 146.62 55062.35 88888.00 2011-05-29 19:05:20.500 149 12651.92 146.62 55062.35 88888.00 2011-05-29 19:05:20.625 149 12651.90 146.62 55062.38 88888.00 2011-05-29 19:05:20.750 149 12651.90 146.60 55062.32 88888.00 2011-05-29 19:05:20.875 149 12651.90 146.55 55062.32 88888.00 2011-05-29 19:05:21.000 149 12651.88 146.55 55062.32 88888.00 2011-05-29 19:05:21.125 149 12651.83 146.60 55062.38 88888.00 2011-05-29 19:05:21.250 149 12651.73 146.57 55062.35 88888.00 2011-05-29 19:05:21.375 149 12651.73 146.53 55062.35 88888.00 2011-05-29 19:05:21.500 149 12651.75 146.50 55062.38 88888.00 2011-05-29 19:05:21.625 149 12651.80 146.53 55062.40 88888.00 2011-05-29 19:05:21.750 149 12651.77 146.55 55062.40 88888.00 2011-05-29 19:05:21.875 149 12651.75 146.53 55062.38 88888.00 2011-05-29 19:05:22.000 149 12651.75 146.50 55062.38 88888.00 2011-05-29 19:05:22.125 149 12651.75 146.47 55062.40 88888.00 2011-05-29 19:05:22.250 149 12651.70 146.47 55062.40 88888.00 2011-05-29 19:05:22.375 149 12651.75 146.50 55062.43 88888.00 2011-05-29 19:05:22.500 149 12651.75 146.50 55062.45 88888.00 2011-05-29 19:05:22.625 149 12651.70 146.50 55062.45 88888.00 2011-05-29 19:05:22.750 149 12651.65 146.47 55062.45 88888.00 2011-05-29 19:05:22.875 149 12651.55 146.47 55062.45 88888.00 2011-05-29 19:05:23.000 149 12651.52 146.50 55062.47 88888.00 2011-05-29 19:05:23.125 149 12651.60 146.50 55062.50 88888.00 2011-05-29 19:05:23.250 149 12651.60 146.45 55062.53 88888.00 2011-05-29 19:05:23.375 149 12651.58 146.45 55062.50 88888.00 2011-05-29 19:05:23.500 149 12651.50 146.45 55062.53 88888.00 2011-05-29 19:05:23.625 149 12651.52 146.45 55062.53 88888.00 2011-05-29 19:05:23.750 149 12651.50 146.45 55062.53 88888.00 2011-05-29 19:05:23.875 149 12651.40 146.45 55062.55 88888.00 2011-05-29 19:05:24.000 149 12651.38 146.43 55062.55 88888.00 2011-05-29 19:05:24.125 149 12651.35 146.43 55062.55 88888.00 2011-05-29 19:05:24.250 149 12651.25 146.38 55062.55 88888.00 2011-05-29 19:05:24.375 149 12651.33 146.38 55062.55 88888.00 2011-05-29 19:05:24.500 149 12651.33 146.40 55062.57 88888.00 2011-05-29 19:05:24.625 149 12651.40 146.40 55062.57 88888.00 2011-05-29 19:05:24.750 149 12651.38 146.43 55062.57 88888.00 2011-05-29 19:05:24.875 149 12651.33 146.40 55062.60 88888.00 2011-05-29 19:05:25.000 149 12651.30 146.35 55062.62 88888.00 2011-05-29 19:05:25.125 149 12651.27 146.40 55062.62 88888.00 2011-05-29 19:05:25.250 149 12651.30 146.38 55062.65 88888.00 2011-05-29 19:05:25.375 149 12651.33 146.35 55062.65 88888.00 2011-05-29 19:05:25.500 149 12651.25 146.35 55062.65 88888.00 2011-05-29 19:05:25.625 149 12651.20 146.32 55062.65 88888.00 2011-05-29 19:05:25.750 149 12651.17 146.38 55062.65 88888.00 2011-05-29 19:05:25.875 149 12651.20 146.32 55062.65 88888.00 2011-05-29 19:05:26.000 149 12651.17 146.35 55062.68 88888.00 2011-05-29 19:05:26.125 149 12651.15 146.32 55062.68 88888.00 2011-05-29 19:05:26.250 149 12651.17 146.32 55062.68 88888.00 2011-05-29 19:05:26.375 149 12651.23 146.32 55062.68 88888.00 2011-05-29 19:05:26.500 149 12651.17 146.32 55062.70 88888.00 2011-05-29 19:05:26.625 149 12651.08 146.28 55062.70 88888.00 2011-05-29 19:05:26.750 149 12650.98 146.28 55062.68 88888.00 2011-05-29 19:05:26.875 149 12650.95 146.32 55062.68 88888.00 2011-05-29 19:05:27.000 149 12650.98 146.32 55062.70 88888.00 2011-05-29 19:05:27.125 149 12651.05 146.28 55062.72 88888.00 2011-05-29 19:05:27.250 149 12651.00 146.25 55062.72 88888.00 2011-05-29 19:05:27.375 149 12650.98 146.28 55062.70 88888.00 2011-05-29 19:05:27.500 149 12650.88 146.25 55062.68 88888.00 2011-05-29 19:05:27.625 149 12650.83 146.28 55062.70 88888.00 2011-05-29 19:05:27.750 149 12650.85 146.25 55062.70 88888.00 2011-05-29 19:05:27.875 149 12650.88 146.25 55062.70 88888.00 2011-05-29 19:05:28.000 149 12650.85 146.25 55062.70 88888.00 2011-05-29 19:05:28.125 149 12650.75 146.22 55062.72 88888.00 2011-05-29 19:05:28.250 149 12650.65 146.25 55062.75 88888.00 2011-05-29 19:05:28.375 149 12650.70 146.28 55062.75 88888.00 2011-05-29 19:05:28.500 149 12650.67 146.25 55062.75 88888.00 2011-05-29 19:05:28.625 149 12650.65 146.25 55062.78 88888.00 2011-05-29 19:05:28.750 149 12650.67 146.25 55062.80 88888.00 2011-05-29 19:05:28.875 149 12650.65 146.28 55062.80 88888.00 2011-05-29 19:05:29.000 149 12650.62 146.25 55062.78 88888.00 2011-05-29 19:05:29.125 149 12650.62 146.25 55062.78 88888.00 2011-05-29 19:05:29.250 149 12650.65 146.25 55062.80 88888.00 2011-05-29 19:05:29.375 149 12650.75 146.25 55062.82 88888.00 2011-05-29 19:05:29.500 149 12650.73 146.25 55062.82 88888.00 2011-05-29 19:05:29.625 149 12650.65 146.28 55062.80 88888.00 2011-05-29 19:05:29.750 149 12650.60 146.30 55062.80 88888.00 2011-05-29 19:05:29.875 149 12650.58 146.30 55062.82 88888.00 2011-05-29 19:05:30.000 149 12650.60 146.32 55062.88 88888.00 2011-05-29 19:05:30.125 149 12650.58 146.35 55062.88 88888.00 2011-05-29 19:05:30.250 149 12650.45 146.28 55062.82 88888.00 2011-05-29 19:05:30.375 149 12650.40 146.30 55062.82 88888.00 2011-05-29 19:05:30.500 149 12650.40 146.32 55062.85 88888.00 2011-05-29 19:05:30.625 149 12650.40 146.32 55062.85 88888.00 2011-05-29 19:05:30.750 149 12650.40 146.35 55062.85 88888.00 2011-05-29 19:05:30.875 149 12650.38 146.35 55062.82 88888.00 2011-05-29 19:05:31.000 149 12650.40 146.38 55062.88 88888.00 2011-05-29 19:05:31.125 149 12650.45 146.38 55062.88 88888.00 2011-05-29 19:05:31.250 149 12650.40 146.35 55062.88 88888.00 2011-05-29 19:05:31.375 149 12650.38 146.38 55062.85 88888.00 2011-05-29 19:05:31.500 149 12650.27 146.40 55062.85 88888.00 2011-05-29 19:05:31.625 149 12650.25 146.40 55062.88 88888.00 2011-05-29 19:05:31.750 149 12650.30 146.43 55062.88 88888.00 2011-05-29 19:05:31.875 149 12650.25 146.43 55062.90 88888.00 2011-05-29 19:05:32.000 149 12650.12 146.43 55062.88 88888.00 2011-05-29 19:05:32.125 149 12650.08 146.43 55062.88 88888.00 2011-05-29 19:05:32.250 149 12650.08 146.43 55062.90 88888.00 2011-05-29 19:05:32.375 149 12650.12 146.45 55062.90 88888.00 2011-05-29 19:05:32.500 149 12650.10 146.43 55062.93 88888.00 2011-05-29 19:05:32.625 149 12650.02 146.40 55062.93 88888.00 2011-05-29 19:05:32.750 149 12650.02 146.40 55062.90 88888.00 2011-05-29 19:05:32.875 149 12650.05 146.43 55062.90 88888.00 2011-05-29 19:05:33.000 149 12650.08 146.43 55062.90 88888.00 2011-05-29 19:05:33.125 149 12650.02 146.40 55062.93 88888.00 2011-05-29 19:05:33.250 149 12649.98 146.40 55062.93 88888.00 2011-05-29 19:05:33.375 149 12649.98 146.43 55062.97 88888.00 2011-05-29 19:05:33.500 149 12649.92 146.43 55062.97 88888.00 2011-05-29 19:05:33.625 149 12649.90 146.40 55062.97 88888.00 2011-05-29 19:05:33.750 149 12649.88 146.40 55062.95 88888.00 2011-05-29 19:05:33.875 149 12649.85 146.40 55062.95 88888.00 2011-05-29 19:05:34.000 149 12649.75 146.40 55062.93 88888.00 2011-05-29 19:05:34.125 149 12649.73 146.38 55062.93 88888.00 2011-05-29 19:05:34.250 149 12649.70 146.35 55062.95 88888.00 2011-05-29 19:05:34.375 149 12649.75 146.40 55062.95 88888.00 2011-05-29 19:05:34.500 149 12649.75 146.43 55063.00 88888.00 2011-05-29 19:05:34.625 149 12649.75 146.43 55062.97 88888.00 2011-05-29 19:05:34.750 149 12649.85 146.40 55063.00 88888.00 2011-05-29 19:05:34.875 149 12649.80 146.40 55063.00 88888.00 2011-05-29 19:05:35.000 149 12649.75 146.38 55063.00 88888.00 2011-05-29 19:05:35.125 149 12649.75 146.38 55063.00 88888.00 2011-05-29 19:05:35.250 149 12649.73 146.38 55063.03 88888.00 2011-05-29 19:05:35.375 149 12649.73 146.38 55063.00 88888.00 2011-05-29 19:05:35.500 149 12649.75 146.38 55063.03 88888.00 2011-05-29 19:05:35.625 149 12649.77 146.38 55063.05 88888.00 2011-05-29 19:05:35.750 149 12649.75 146.38 55063.05 88888.00 2011-05-29 19:05:35.875 149 12649.77 146.35 55063.03 88888.00 2011-05-29 19:05:36.000 149 12649.83 146.35 55063.03 88888.00 2011-05-29 19:05:36.125 149 12649.75 146.35 55063.05 88888.00 2011-05-29 19:05:36.250 149 12649.65 146.32 55063.07 88888.00 2011-05-29 19:05:36.375 149 12649.70 146.38 55063.05 88888.00 2011-05-29 19:05:36.500 149 12649.73 146.35 55063.03 88888.00 2011-05-29 19:05:36.625 149 12649.70 146.32 55063.05 88888.00 2011-05-29 19:05:36.750 149 12649.70 146.30 55063.05 88888.00 2011-05-29 19:05:36.875 149 12649.65 146.30 55063.10 88888.00 2011-05-29 19:05:37.000 149 12649.60 146.28 55063.10 88888.00 2011-05-29 19:05:37.125 149 12649.60 146.25 55063.10 88888.00 2011-05-29 19:05:37.250 149 12649.60 146.22 55063.07 88888.00 2011-05-29 19:05:37.375 149 12649.58 146.25 55063.07 88888.00 2011-05-29 19:05:37.500 149 12649.52 146.28 55063.10 88888.00 2011-05-29 19:05:37.625 149 12649.50 146.28 55063.07 88888.00 2011-05-29 19:05:37.750 149 12649.55 146.28 55063.07 88888.00 2011-05-29 19:05:37.875 149 12649.52 146.22 55063.10 88888.00 2011-05-29 19:05:38.000 149 12649.50 146.22 55063.10 88888.00 2011-05-29 19:05:38.125 149 12649.48 146.22 55063.12 88888.00 2011-05-29 19:05:38.250 149 12649.48 146.20 55063.10 88888.00 2011-05-29 19:05:38.375 149 12649.45 146.22 55063.07 88888.00 2011-05-29 19:05:38.500 149 12649.40 146.20 55063.10 88888.00 2011-05-29 19:05:38.625 149 12649.42 146.20 55063.12 88888.00 2011-05-29 19:05:38.750 149 12649.50 146.18 55063.12 88888.00 2011-05-29 19:05:38.875 149 12649.50 146.18 55063.12 88888.00 2011-05-29 19:05:39.000 149 12649.50 146.18 55063.10 88888.00 2011-05-29 19:05:39.125 149 12649.42 146.15 55063.15 88888.00 2011-05-29 19:05:39.250 149 12649.40 146.15 55063.15 88888.00 2011-05-29 19:05:39.375 149 12649.42 146.15 55063.15 88888.00 2011-05-29 19:05:39.500 149 12649.40 146.20 55063.15 88888.00 2011-05-29 19:05:39.625 149 12649.33 146.20 55063.15 88888.00 2011-05-29 19:05:39.750 149 12649.30 146.15 55063.12 88888.00 2011-05-29 19:05:39.875 149 12649.25 146.12 55063.12 88888.00 2011-05-29 19:05:40.000 149 12649.27 146.07 55063.15 88888.00 2011-05-29 19:05:40.125 149 12649.27 146.07 55063.15 88888.00 2011-05-29 19:05:40.250 149 12649.23 146.07 55063.15 88888.00 2011-05-29 19:05:40.375 149 12649.25 146.10 55063.15 88888.00 2011-05-29 19:05:40.500 149 12649.33 146.10 55063.20 88888.00 2011-05-29 19:05:40.625 149 12649.38 146.10 55063.18 88888.00 2011-05-29 19:05:40.750 149 12649.35 146.07 55063.20 88888.00 2011-05-29 19:05:40.875 149 12649.33 146.05 55063.20 88888.00 2011-05-29 19:05:41.000 149 12649.30 146.03 55063.20 88888.00 2011-05-29 19:05:41.125 149 12649.30 145.97 55063.18 88888.00 2011-05-29 19:05:41.250 149 12649.25 145.97 55063.22 88888.00 2011-05-29 19:05:41.375 149 12649.27 146.03 55063.22 88888.00 2011-05-29 19:05:41.500 149 12649.25 146.03 55063.22 88888.00 2011-05-29 19:05:41.625 149 12649.20 146.03 55063.22 88888.00 2011-05-29 19:05:41.750 149 12649.20 145.97 55063.22 88888.00 2011-05-29 19:05:41.875 149 12649.23 145.95 55063.20 88888.00 2011-05-29 19:05:42.000 149 12649.23 145.93 55063.18 88888.00 2011-05-29 19:05:42.125 149 12649.20 145.90 55063.20 88888.00 2011-05-29 19:05:42.250 149 12649.15 145.90 55063.20 88888.00 2011-05-29 19:05:42.375 149 12649.10 145.90 55063.20 88888.00 2011-05-29 19:05:42.500 149 12649.05 145.90 55063.20 88888.00 2011-05-29 19:05:42.625 149 12649.05 145.85 55063.20 88888.00 2011-05-29 19:05:42.750 149 12649.05 145.82 55063.20 88888.00 2011-05-29 19:05:42.875 149 12649.02 145.85 55063.22 88888.00 2011-05-29 19:05:43.000 149 12649.08 145.80 55063.20 88888.00 2011-05-29 19:05:43.125 149 12649.08 145.78 55063.22 88888.00 2011-05-29 19:05:43.250 149 12649.02 145.80 55063.22 88888.00 2011-05-29 19:05:43.375 149 12648.98 145.80 55063.22 88888.00 2011-05-29 19:05:43.500 149 12648.98 145.78 55063.20 88888.00 2011-05-29 19:05:43.625 149 12649.00 145.75 55063.22 88888.00 2011-05-29 19:05:43.750 149 12648.98 145.72 55063.22 88888.00 2011-05-29 19:05:43.875 149 12648.98 145.72 55063.22 88888.00 2011-05-29 19:05:44.000 149 12648.98 145.72 55063.20 88888.00 2011-05-29 19:05:44.125 149 12648.98 145.70 55063.22 88888.00 2011-05-29 19:05:44.250 149 12648.88 145.65 55063.22 88888.00 2011-05-29 19:05:44.375 149 12648.85 145.68 55063.25 88888.00 2011-05-29 19:05:44.500 149 12648.85 145.68 55063.25 88888.00 2011-05-29 19:05:44.625 149 12648.92 145.65 55063.22 88888.00 2011-05-29 19:05:44.750 149 12648.92 145.65 55063.22 88888.00 2011-05-29 19:05:44.875 149 12648.83 145.65 55063.22 88888.00 2011-05-29 19:05:45.000 149 12648.80 145.60 55063.22 88888.00 2011-05-29 19:05:45.125 149 12648.83 145.60 55063.22 88888.00 2011-05-29 19:05:45.250 149 12648.83 145.60 55063.25 88888.00 2011-05-29 19:05:45.375 149 12648.85 145.65 55063.28 88888.00 2011-05-29 19:05:45.500 149 12648.83 145.62 55063.28 88888.00 2011-05-29 19:05:45.625 149 12648.77 145.57 55063.22 88888.00 2011-05-29 19:05:45.750 149 12648.73 145.57 55063.22 88888.00 2011-05-29 19:05:45.875 149 12648.73 145.57 55063.25 88888.00 2011-05-29 19:05:46.000 149 12648.73 145.57 55063.25 88888.00 2011-05-29 19:05:46.125 149 12648.67 145.53 55063.20 88888.00 2011-05-29 19:05:46.250 149 12648.60 145.50 55063.22 88888.00 2011-05-29 19:05:46.375 149 12648.62 145.53 55063.22 88888.00 2011-05-29 19:05:46.500 149 12648.67 145.50 55063.22 88888.00 2011-05-29 19:05:46.625 149 12648.65 145.50 55063.25 88888.00 2011-05-29 19:05:46.750 149 12648.58 145.50 55063.30 88888.00 2011-05-29 19:05:46.875 149 12648.55 145.47 55063.32 88888.00 2011-05-29 19:05:47.000 149 12648.55 145.47 55063.32 88888.00 2011-05-29 19:05:47.125 149 12648.52 145.45 55063.32 88888.00 2011-05-29 19:05:47.250 149 12648.48 145.40 55063.30 88888.00 2011-05-29 19:05:47.375 149 12648.50 145.38 55063.28 88888.00 2011-05-29 19:05:47.500 149 12648.45 145.43 55063.30 88888.00 2011-05-29 19:05:47.625 149 12648.45 145.45 55063.32 88888.00 2011-05-29 19:05:47.750 149 12648.45 145.40 55063.32 88888.00 2011-05-29 19:05:47.875 149 12648.40 145.38 55063.30 88888.00 2011-05-29 19:05:48.000 149 12648.38 145.35 55063.30 88888.00 2011-05-29 19:05:48.125 149 12648.30 145.32 55063.32 88888.00 2011-05-29 19:05:48.250 149 12648.20 145.30 55063.38 88888.00 2011-05-29 19:05:48.375 149 12648.30 145.30 55063.35 88888.00 2011-05-29 19:05:48.500 149 12648.33 145.28 55063.35 88888.00 2011-05-29 19:05:48.625 149 12648.30 145.30 55063.35 88888.00 2011-05-29 19:05:48.750 149 12648.30 145.30 55063.38 88888.00 2011-05-29 19:05:48.875 149 12648.30 145.30 55063.40 88888.00 2011-05-29 19:05:49.000 149 12648.27 145.30 55063.40 88888.00 2011-05-29 19:05:49.125 149 12648.20 145.25 55063.40 88888.00 2011-05-29 19:05:49.250 149 12648.08 145.20 55063.43 88888.00 2011-05-29 19:05:49.375 149 12648.08 145.18 55063.40 88888.00 2011-05-29 19:05:49.500 149 12648.00 145.18 55063.38 88888.00 2011-05-29 19:05:49.625 149 12647.98 145.20 55063.40 88888.00 2011-05-29 19:05:49.750 149 12648.00 145.22 55063.40 88888.00 2011-05-29 19:05:49.875 149 12648.02 145.20 55063.43 88888.00 2011-05-29 19:05:50.000 149 12647.95 145.18 55063.40 88888.00 2011-05-29 19:05:50.125 149 12647.88 145.15 55063.40 88888.00 2011-05-29 19:05:50.250 149 12647.85 145.10 55063.40 88888.00 2011-05-29 19:05:50.375 149 12647.83 145.12 55063.40 88888.00 2011-05-29 19:05:50.500 149 12647.75 145.10 55063.40 88888.00 2011-05-29 19:05:50.625 149 12647.77 145.07 55063.40 88888.00 2011-05-29 19:05:50.750 149 12647.83 145.07 55063.40 88888.00 2011-05-29 19:05:50.875 149 12647.85 145.07 55063.43 88888.00 2011-05-29 19:05:51.000 149 12647.80 145.03 55063.43 88888.00 2011-05-29 19:05:51.125 149 12647.75 145.00 55063.40 88888.00 2011-05-29 19:05:51.250 149 12647.67 144.97 55063.43 88888.00 2011-05-29 19:05:51.375 149 12647.60 144.97 55063.43 88888.00 2011-05-29 19:05:51.500 149 12647.55 145.03 55063.45 88888.00 2011-05-29 19:05:51.625 149 12647.55 145.05 55063.45 88888.00 2011-05-29 19:05:51.750 149 12647.55 145.03 55063.47 88888.00 2011-05-29 19:05:51.875 149 12647.52 145.00 55063.45 88888.00 2011-05-29 19:05:52.000 149 12647.50 144.97 55063.45 88888.00 2011-05-29 19:05:52.125 149 12647.45 144.97 55063.43 88888.00 2011-05-29 19:05:52.250 149 12647.40 144.97 55063.45 88888.00 2011-05-29 19:05:52.375 149 12647.40 145.00 55063.50 88888.00 2011-05-29 19:05:52.500 149 12647.40 145.00 55063.53 88888.00 2011-05-29 19:05:52.625 149 12647.48 145.03 55063.53 88888.00 2011-05-29 19:05:52.750 149 12647.48 145.00 55063.53 88888.00 2011-05-29 19:05:52.875 149 12647.40 144.97 55063.53 88888.00 2011-05-29 19:05:53.000 149 12647.38 144.97 55063.50 88888.00 2011-05-29 19:05:53.125 149 12647.27 144.95 55063.53 88888.00 2011-05-29 19:05:53.250 149 12647.25 144.93 55063.55 88888.00 2011-05-29 19:05:53.375 149 12647.25 144.95 55063.55 88888.00 2011-05-29 19:05:53.500 149 12647.23 144.95 55063.55 88888.00 2011-05-29 19:05:53.625 149 12647.20 144.93 55063.55 88888.00 2011-05-29 19:05:53.750 149 12647.15 144.90 55063.55 88888.00 2011-05-29 19:05:53.875 149 12647.10 144.90 55063.53 88888.00 2011-05-29 19:05:54.000 149 12647.10 144.90 55063.53 88888.00 2011-05-29 19:05:54.125 149 12647.12 144.93 55063.55 88888.00 2011-05-29 19:05:54.250 149 12647.05 144.90 55063.55 88888.00 2011-05-29 19:05:54.375 149 12647.10 144.88 55063.55 88888.00 2011-05-29 19:05:54.500 149 12647.15 144.88 55063.57 88888.00 2011-05-29 19:05:54.625 149 12647.12 144.88 55063.60 88888.00 2011-05-29 19:05:54.750 149 12647.05 144.88 55063.60 88888.00 2011-05-29 19:05:54.875 149 12646.95 144.82 55063.60 88888.00 2011-05-29 19:05:55.000 149 12646.92 144.82 55063.57 88888.00 2011-05-29 19:05:55.125 149 12646.90 144.82 55063.57 88888.00 2011-05-29 19:05:55.250 149 12646.85 144.82 55063.60 88888.00 2011-05-29 19:05:55.375 149 12646.75 144.80 55063.60 88888.00 2011-05-29 19:05:55.500 149 12646.75 144.78 55063.60 88888.00 2011-05-29 19:05:55.625 149 12646.80 144.78 55063.60 88888.00 2011-05-29 19:05:55.750 149 12646.85 144.75 55063.60 88888.00 2011-05-29 19:05:55.875 149 12646.83 144.75 55063.57 88888.00 2011-05-29 19:05:56.000 149 12646.77 144.78 55063.57 88888.00 2011-05-29 19:05:56.125 149 12646.77 144.75 55063.62 88888.00 2011-05-29 19:05:56.250 149 12646.75 144.72 55063.62 88888.00 2011-05-29 19:05:56.375 149 12646.75 144.72 55063.62 88888.00 2011-05-29 19:05:56.500 149 12646.70 144.72 55063.62 88888.00 2011-05-29 19:05:56.625 149 12646.65 144.70 55063.60 88888.00 2011-05-29 19:05:56.750 149 12646.62 144.70 55063.60 88888.00 2011-05-29 19:05:56.875 149 12646.65 144.65 55063.60 88888.00 2011-05-29 19:05:57.000 149 12646.65 144.62 55063.57 88888.00 2011-05-29 19:05:57.125 149 12646.65 144.65 55063.62 88888.00 2011-05-29 19:05:57.250 149 12646.60 144.65 55063.62 88888.00 2011-05-29 19:05:57.375 149 12646.58 144.65 55063.62 88888.00 2011-05-29 19:05:57.500 149 12646.55 144.65 55063.65 88888.00 2011-05-29 19:05:57.625 149 12646.48 144.62 55063.65 88888.00 2011-05-29 19:05:57.750 149 12646.45 144.60 55063.62 88888.00 2011-05-29 19:05:57.875 149 12646.45 144.62 55063.65 88888.00 2011-05-29 19:05:58.000 149 12646.45 144.62 55063.65 88888.00 2011-05-29 19:05:58.125 149 12646.42 144.57 55063.65 88888.00 2011-05-29 19:05:58.250 149 12646.42 144.55 55063.68 88888.00 2011-05-29 19:05:58.375 149 12646.42 144.57 55063.68 88888.00 2011-05-29 19:05:58.500 149 12646.40 144.55 55063.68 88888.00 2011-05-29 19:05:58.625 149 12646.33 144.55 55063.70 88888.00 2011-05-29 19:05:58.750 149 12646.33 144.55 55063.68 88888.00 2011-05-29 19:05:58.875 149 12646.35 144.57 55063.70 88888.00 2011-05-29 19:05:59.000 149 12646.35 144.55 55063.68 88888.00 2011-05-29 19:05:59.125 149 12646.27 144.57 55063.72 88888.00 2011-05-29 19:05:59.250 149 12646.20 144.55 55063.72 88888.00 2011-05-29 19:05:59.375 149 12646.17 144.53 55063.70 88888.00 2011-05-29 19:05:59.500 149 12646.20 144.55 55063.72 88888.00 2011-05-29 19:05:59.625 149 12646.23 144.57 55063.72 88888.00 2011-05-29 19:05:59.750 149 12646.20 144.57 55063.70 88888.00 2011-05-29 19:05:59.875 149 12646.12 144.55 55063.70 88888.00 2011-05-29 19:06:00.000 149 12646.10 144.53 55063.70 88888.00 2011-05-29 19:06:00.125 149 12646.05 144.50 55063.70 88888.00 2011-05-29 19:06:00.250 149 12646.00 144.47 55063.70 88888.00 2011-05-29 19:06:00.375 149 12646.02 144.47 55063.70 88888.00 2011-05-29 19:06:00.500 149 12646.02 144.50 55063.70 88888.00 2011-05-29 19:06:00.625 149 12645.98 144.45 55063.72 88888.00 2011-05-29 19:06:00.750 149 12645.98 144.45 55063.72 88888.00 2011-05-29 19:06:00.875 149 12645.92 144.45 55063.70 88888.00 2011-05-29 19:06:01.000 149 12645.92 144.47 55063.70 88888.00 2011-05-29 19:06:01.125 149 12645.92 144.50 55063.72 88888.00 2011-05-29 19:06:01.250 149 12645.88 144.45 55063.75 88888.00 2011-05-29 19:06:01.375 149 12645.92 144.45 55063.72 88888.00 2011-05-29 19:06:01.500 149 12645.92 144.47 55063.72 88888.00 2011-05-29 19:06:01.625 149 12645.95 144.47 55063.68 88888.00 2011-05-29 19:06:01.750 149 12645.92 144.45 55063.65 88888.00 2011-05-29 19:06:01.875 149 12645.92 144.45 55063.70 88888.00 2011-05-29 19:06:02.000 149 12645.92 144.47 55063.70 88888.00 2011-05-29 19:06:02.125 149 12645.92 144.45 55063.72 88888.00 2011-05-29 19:06:02.250 149 12645.83 144.45 55063.70 88888.00 2011-05-29 19:06:02.375 149 12645.80 144.43 55063.72 88888.00 2011-05-29 19:06:02.500 149 12645.77 144.43 55063.72 88888.00 2011-05-29 19:06:02.625 149 12645.83 144.43 55063.72 88888.00 2011-05-29 19:06:02.750 149 12645.90 144.43 55063.70 88888.00 2011-05-29 19:06:02.875 149 12645.92 144.43 55063.70 88888.00 2011-05-29 19:06:03.000 149 12645.92 144.40 55063.68 88888.00 2011-05-29 19:06:03.125 149 12645.92 144.43 55063.68 88888.00 2011-05-29 19:06:03.250 149 12645.85 144.43 55063.70 88888.00 2011-05-29 19:06:03.375 149 12645.83 144.45 55063.70 88888.00 2011-05-29 19:06:03.500 149 12645.83 144.45 55063.72 88888.00 2011-05-29 19:06:03.625 149 12645.88 144.43 55063.70 88888.00 2011-05-29 19:06:03.750 149 12645.90 144.43 55063.68 88888.00 2011-05-29 19:06:03.875 149 12645.88 144.43 55063.65 88888.00 2011-05-29 19:06:04.000 149 12645.88 144.40 55063.65 88888.00 2011-05-29 19:06:04.125 149 12645.90 144.43 55063.68 88888.00 2011-05-29 19:06:04.250 149 12645.90 144.43 55063.65 88888.00 2011-05-29 19:06:04.375 149 12645.85 144.43 55063.65 88888.00 2011-05-29 19:06:04.500 149 12645.83 144.45 55063.62 88888.00 2011-05-29 19:06:04.625 149 12645.88 144.47 55063.65 88888.00 2011-05-29 19:06:04.750 149 12645.92 144.50 55063.68 88888.00 2011-05-29 19:06:04.875 149 12645.92 144.53 55063.68 88888.00 2011-05-29 19:06:05.000 149 12645.90 144.53 55063.68 88888.00 2011-05-29 19:06:05.125 149 12645.83 144.47 55063.68 88888.00 2011-05-29 19:06:05.250 149 12645.77 144.43 55063.65 88888.00 2011-05-29 19:06:05.375 149 12645.83 144.45 55063.65 88888.00 2011-05-29 19:06:05.500 149 12645.88 144.50 55063.65 88888.00 2011-05-29 19:06:05.625 149 12645.92 144.50 55063.68 88888.00 2011-05-29 19:06:05.750 149 12645.90 144.50 55063.65 88888.00 2011-05-29 19:06:05.875 149 12645.85 144.50 55063.65 88888.00 2011-05-29 19:06:06.000 149 12645.90 144.50 55063.65 88888.00 2011-05-29 19:06:06.125 149 12645.90 144.50 55063.65 88888.00 2011-05-29 19:06:06.250 149 12645.80 144.50 55063.68 88888.00 2011-05-29 19:06:06.375 149 12645.85 144.50 55063.68 88888.00 2011-05-29 19:06:06.500 149 12645.88 144.53 55063.65 88888.00 2011-05-29 19:06:06.625 149 12645.88 144.55 55063.65 88888.00 2011-05-29 19:06:06.750 149 12645.88 144.55 55063.65 88888.00 2011-05-29 19:06:06.875 149 12645.90 144.55 55063.65 88888.00 2011-05-29 19:06:07.000 149 12645.88 144.57 55063.65 88888.00 2011-05-29 19:06:07.125 149 12645.85 144.55 55063.65 88888.00 2011-05-29 19:06:07.250 149 12645.83 144.53 55063.62 88888.00 2011-05-29 19:06:07.375 149 12645.92 144.57 55063.65 88888.00 2011-05-29 19:06:07.500 149 12646.00 144.57 55063.65 88888.00 2011-05-29 19:06:07.625 149 12645.98 144.60 55063.62 88888.00 2011-05-29 19:06:07.750 149 12645.98 144.62 55063.62 88888.00 2011-05-29 19:06:07.875 149 12645.95 144.62 55063.62 88888.00 2011-05-29 19:06:08.000 149 12645.98 144.62 55063.60 88888.00 2011-05-29 19:06:08.125 149 12645.98 144.60 55063.57 88888.00 2011-05-29 19:06:08.250 149 12645.85 144.62 55063.60 88888.00 2011-05-29 19:06:08.375 149 12645.83 144.68 55063.60 88888.00 2011-05-29 19:06:08.500 149 12645.83 144.68 55063.60 88888.00 2011-05-29 19:06:08.625 149 12645.80 144.65 55063.57 88888.00 2011-05-29 19:06:08.750 149 12645.80 144.68 55063.57 88888.00 2011-05-29 19:06:08.875 149 12645.80 144.68 55063.57 88888.00 2011-05-29 19:06:09.000 149 12645.80 144.70 55063.57 88888.00 2011-05-29 19:06:09.125 149 12645.73 144.70 55063.60 88888.00 2011-05-29 19:06:09.250 149 12645.60 144.70 55063.60 88888.00 2011-05-29 19:06:09.375 149 12645.58 144.70 55063.60 88888.00 2011-05-29 19:06:09.500 149 12645.60 144.70 55063.60 88888.00 2011-05-29 19:06:09.625 149 12645.65 144.70 55063.62 88888.00 2011-05-29 19:06:09.750 149 12645.65 144.72 55063.60 88888.00 2011-05-29 19:06:09.875 149 12645.73 144.68 55063.60 88888.00 2011-05-29 19:06:10.000 149 12645.73 144.68 55063.57 88888.00 2011-05-29 19:06:10.125 149 12645.62 144.68 55063.57 88888.00 2011-05-29 19:06:10.250 149 12645.60 144.68 55063.57 88888.00 2011-05-29 19:06:10.375 149 12645.58 144.70 55063.60 88888.00 2011-05-29 19:06:10.500 149 12645.60 144.72 55063.62 88888.00 2011-05-29 19:06:10.625 149 12645.58 144.72 55063.65 88888.00 2011-05-29 19:06:10.750 149 12645.50 144.70 55063.62 88888.00 2011-05-29 19:06:10.875 149 12645.48 144.65 55063.60 88888.00 2011-05-29 19:06:11.000 149 12645.48 144.70 55063.62 88888.00 2011-05-29 19:06:11.125 149 12645.42 144.72 55063.65 88888.00 2011-05-29 19:06:11.250 149 12645.38 144.70 55063.62 88888.00 2011-05-29 19:06:11.375 149 12645.35 144.65 55063.62 88888.00 2011-05-29 19:06:11.500 149 12645.38 144.65 55063.62 88888.00 2011-05-29 19:06:11.625 149 12645.40 144.68 55063.65 88888.00 2011-05-29 19:06:11.750 149 12645.35 144.68 55063.62 88888.00 2011-05-29 19:06:11.875 149 12645.33 144.65 55063.62 88888.00 2011-05-29 19:06:12.000 149 12645.30 144.65 55063.62 88888.00 2011-05-29 19:06:12.125 149 12645.25 144.65 55063.65 88888.00 2011-05-29 19:06:12.250 149 12645.17 144.60 55063.65 88888.00 2011-05-29 19:06:12.375 149 12645.20 144.62 55063.65 88888.00 2011-05-29 19:06:12.500 149 12645.25 144.62 55063.65 88888.00 2011-05-29 19:06:12.625 149 12645.23 144.65 55063.62 88888.00 2011-05-29 19:06:12.750 149 12645.15 144.65 55063.62 88888.00 2011-05-29 19:06:12.875 149 12645.15 144.62 55063.65 88888.00 2011-05-29 19:06:13.000 149 12645.20 144.60 55063.65 88888.00 2011-05-29 19:06:13.125 149 12645.17 144.62 55063.68 88888.00 2011-05-29 19:06:13.250 149 12645.05 144.60 55063.68 88888.00 2011-05-29 19:06:13.375 149 12645.10 144.60 55063.68 88888.00 2011-05-29 19:06:13.500 149 12645.08 144.57 55063.68 88888.00 2011-05-29 19:06:13.625 149 12645.02 144.60 55063.68 88888.00 2011-05-29 19:06:13.750 149 12644.98 144.57 55063.65 88888.00 2011-05-29 19:06:13.875 149 12644.98 144.57 55063.65 88888.00 2011-05-29 19:06:14.000 149 12644.95 144.55 55063.65 88888.00 2011-05-29 19:06:14.125 149 12644.98 144.57 55063.65 88888.00 2011-05-29 19:06:14.250 149 12644.98 144.57 55063.65 88888.00 2011-05-29 19:06:14.375 149 12645.00 144.60 55063.65 88888.00 2011-05-29 19:06:14.500 149 12644.95 144.57 55063.68 88888.00 2011-05-29 19:06:14.625 149 12644.88 144.53 55063.65 88888.00 2011-05-29 19:06:14.750 149 12644.88 144.47 55063.65 88888.00 2011-05-29 19:06:14.875 149 12644.85 144.47 55063.65 88888.00 2011-05-29 19:06:15.000 149 12644.77 144.50 55063.65 88888.00 2011-05-29 19:06:15.125 149 12644.77 144.50 55063.70 88888.00 2011-05-29 19:06:15.250 149 12644.80 144.50 55063.70 88888.00 2011-05-29 19:06:15.375 149 12644.80 144.47 55063.65 88888.00 2011-05-29 19:06:15.500 149 12644.75 144.45 55063.62 88888.00 2011-05-29 19:06:15.625 149 12644.73 144.45 55063.62 88888.00 2011-05-29 19:06:15.750 149 12644.70 144.47 55063.68 88888.00 2011-05-29 19:06:15.875 149 12644.70 144.47 55063.68 88888.00 2011-05-29 19:06:16.000 149 12644.67 144.47 55063.62 88888.00 2011-05-29 19:06:16.125 149 12644.65 144.45 55063.62 88888.00 2011-05-29 19:06:16.250 149 12644.60 144.45 55063.68 88888.00 2011-05-29 19:06:16.375 149 12644.60 144.47 55063.68 88888.00 2011-05-29 19:06:16.500 149 12644.58 144.45 55063.65 88888.00 2011-05-29 19:06:16.625 149 12644.55 144.50 55063.68 88888.00 2011-05-29 19:06:16.750 149 12644.48 144.50 55063.70 88888.00 2011-05-29 19:06:16.875 149 12644.42 144.47 55063.70 88888.00 2011-05-29 19:06:17.000 149 12644.40 144.47 55063.68 88888.00 2011-05-29 19:06:17.125 149 12644.45 144.50 55063.68 88888.00 2011-05-29 19:06:17.250 149 12644.45 144.53 55063.70 88888.00 2011-05-29 19:06:17.375 149 12644.40 144.50 55063.68 88888.00 2011-05-29 19:06:17.500 149 12644.33 144.50 55063.68 88888.00 2011-05-29 19:06:17.625 149 12644.30 144.50 55063.65 88888.00 2011-05-29 19:06:17.750 149 12644.23 144.55 55063.68 88888.00 2011-05-29 19:06:17.875 149 12644.17 144.55 55063.68 88888.00 2011-05-29 19:06:18.000 149 12644.20 144.53 55063.68 88888.00 2011-05-29 19:06:18.125 149 12644.20 144.55 55063.68 88888.00 2011-05-29 19:06:18.250 149 12644.12 144.55 55063.70 88888.00 2011-05-29 19:06:18.375 149 12644.15 144.55 55063.68 88888.00 2011-05-29 19:06:18.500 149 12644.12 144.53 55063.70 88888.00 2011-05-29 19:06:18.625 149 12644.08 144.55 55063.70 88888.00 2011-05-29 19:06:18.750 149 12644.05 144.55 55063.70 88888.00 2011-05-29 19:06:18.875 149 12644.08 144.50 55063.65 88888.00 2011-05-29 19:06:19.000 149 12644.08 144.50 55063.62 88888.00 2011-05-29 19:06:19.125 149 12644.05 144.55 55063.62 88888.00 2011-05-29 19:06:19.250 149 12644.02 144.57 55063.65 88888.00 2011-05-29 19:06:19.375 149 12644.02 144.57 55063.62 88888.00 2011-05-29 19:06:19.500 149 12643.98 144.57 55063.65 88888.00 2011-05-29 19:06:19.625 149 12643.92 144.60 55063.68 88888.00 2011-05-29 19:06:19.750 149 12643.90 144.57 55063.68 88888.00 2011-05-29 19:06:19.875 149 12643.88 144.55 55063.68 88888.00 2011-05-29 19:06:20.000 149 12643.90 144.57 55063.62 88888.00 2011-05-29 19:06:20.125 149 12643.88 144.57 55063.62 88888.00 2011-05-29 19:06:20.250 149 12643.85 144.57 55063.65 88888.00 2011-05-29 19:06:20.375 149 12643.92 144.62 55063.62 88888.00 2011-05-29 19:06:20.500 149 12643.90 144.62 55063.62 88888.00 2011-05-29 19:06:20.625 149 12643.92 144.62 55063.60 88888.00 2011-05-29 19:06:20.750 149 12643.92 144.65 55063.62 88888.00 2011-05-29 19:06:20.875 149 12643.88 144.62 55063.60 88888.00 2011-05-29 19:06:21.000 149 12643.88 144.62 55063.57 88888.00 2011-05-29 19:06:21.125 149 12643.85 144.62 55063.62 88888.00 2011-05-29 19:06:21.250 149 12643.83 144.62 55063.62 88888.00 2011-05-29 19:06:21.375 149 12643.88 144.68 55063.62 88888.00 2011-05-29 19:06:21.500 149 12643.85 144.70 55063.62 88888.00 2011-05-29 19:06:21.625 149 12643.80 144.68 55063.62 88888.00 2011-05-29 19:06:21.750 149 12643.75 144.68 55063.60 88888.00 2011-05-29 19:06:21.875 149 12643.75 144.68 55063.60 88888.00 2011-05-29 19:06:22.000 149 12643.83 144.65 55063.55 88888.00 2011-05-29 19:06:22.125 149 12643.92 144.68 55063.55 88888.00 2011-05-29 19:06:22.250 149 12643.83 144.70 55063.60 88888.00 2011-05-29 19:06:22.375 149 12643.77 144.75 55063.60 88888.00 2011-05-29 19:06:22.500 149 12643.77 144.75 55063.60 88888.00 2011-05-29 19:06:22.625 149 12643.73 144.78 55063.60 88888.00 2011-05-29 19:06:22.750 149 12643.65 144.78 55063.60 88888.00 2011-05-29 19:06:22.875 149 12643.62 144.75 55063.60 88888.00 2011-05-29 19:06:23.000 149 12643.62 144.75 55063.60 88888.00 2011-05-29 19:06:23.125 149 12643.58 144.75 55063.60 88888.00 2011-05-29 19:06:23.250 149 12643.52 144.75 55063.57 88888.00 2011-05-29 19:06:23.375 149 12643.58 144.80 55063.55 88888.00 2011-05-29 19:06:23.500 149 12643.60 144.85 55063.57 88888.00 2011-05-29 19:06:23.625 149 12643.52 144.85 55063.60 88888.00 2011-05-29 19:06:23.750 149 12643.52 144.88 55063.62 88888.00 2011-05-29 19:06:23.875 149 12643.55 144.85 55063.57 88888.00 2011-05-29 19:06:24.000 149 12643.52 144.85 55063.57 88888.00 2011-05-29 19:06:24.125 149 12643.58 144.88 55063.60 88888.00 2011-05-29 19:06:24.250 149 12643.50 144.82 55063.57 88888.00 2011-05-29 19:06:24.375 149 12643.48 144.88 55063.57 88888.00 2011-05-29 19:06:24.500 149 12643.48 144.90 55063.57 88888.00 2011-05-29 19:06:24.625 149 12643.48 144.90 55063.55 88888.00 2011-05-29 19:06:24.750 149 12643.45 144.93 55063.57 88888.00 2011-05-29 19:06:24.875 149 12643.48 144.95 55063.57 88888.00 2011-05-29 19:06:25.000 149 12643.48 144.95 55063.53 88888.00 2011-05-29 19:06:25.125 149 12643.50 144.95 55063.57 88888.00 2011-05-29 19:06:25.250 149 12643.42 144.93 55063.55 88888.00 2011-05-29 19:06:25.375 149 12643.35 144.95 55063.55 88888.00 2011-05-29 19:06:25.500 149 12643.27 144.95 55063.53 88888.00 2011-05-29 19:06:25.625 149 12643.35 144.97 55063.55 88888.00 2011-05-29 19:06:25.750 149 12643.35 144.97 55063.55 88888.00 2011-05-29 19:06:25.875 149 12643.38 144.97 55063.57 88888.00 2011-05-29 19:06:26.000 149 12643.38 144.97 55063.53 88888.00 2011-05-29 19:06:26.125 149 12643.42 145.00 55063.55 88888.00 2011-05-29 19:06:26.250 149 12643.42 144.95 55063.53 88888.00 2011-05-29 19:06:26.375 149 12643.50 145.00 55063.53 88888.00 2011-05-29 19:06:26.500 149 12643.48 145.03 55063.53 88888.00 2011-05-29 19:06:26.625 149 12643.42 144.97 55063.53 88888.00 2011-05-29 19:06:26.750 149 12643.42 144.95 55063.50 88888.00 2011-05-29 19:06:26.875 149 12643.40 144.97 55063.50 88888.00 2011-05-29 19:06:27.000 149 12643.42 144.97 55063.50 88888.00 2011-05-29 19:06:27.125 149 12643.48 144.93 55063.50 88888.00 2011-05-29 19:06:27.250 149 12643.42 144.93 55063.50 88888.00 2011-05-29 19:06:27.375 149 12643.38 144.95 55063.50 88888.00 2011-05-29 19:06:27.500 149 12643.38 144.95 55063.50 88888.00 2011-05-29 19:06:27.625 149 12643.40 144.97 55063.53 88888.00 2011-05-29 19:06:27.750 149 12643.40 144.93 55063.53 88888.00 2011-05-29 19:06:27.875 149 12643.42 144.90 55063.50 88888.00 2011-05-29 19:06:28.000 149 12643.42 144.93 55063.50 88888.00 2011-05-29 19:06:28.125 149 12643.40 144.93 55063.50 88888.00 2011-05-29 19:06:28.250 149 12643.35 144.85 55063.47 88888.00 2011-05-29 19:06:28.375 149 12643.33 144.85 55063.47 88888.00 2011-05-29 19:06:28.500 149 12643.27 144.85 55063.47 88888.00 2011-05-29 19:06:28.625 149 12643.30 144.85 55063.50 88888.00 2011-05-29 19:06:28.750 149 12643.35 144.85 55063.50 88888.00 2011-05-29 19:06:28.875 149 12643.27 144.82 55063.50 88888.00 2011-05-29 19:06:29.000 149 12643.27 144.88 55063.47 88888.00 2011-05-29 19:06:29.125 149 12643.35 144.90 55063.47 88888.00 2011-05-29 19:06:29.250 149 12643.38 144.88 55063.47 88888.00 2011-05-29 19:06:29.375 149 12643.38 144.85 55063.50 88888.00 2011-05-29 19:06:29.500 149 12643.35 144.85 55063.50 88888.00 2011-05-29 19:06:29.625 149 12643.38 144.85 55063.47 88888.00 2011-05-29 19:06:29.750 149 12643.42 144.80 55063.45 88888.00 2011-05-29 19:06:29.875 149 12643.42 144.80 55063.45 88888.00 2011-05-29 19:06:30.000 149 12643.42 144.82 55063.45 88888.00 2011-05-29 19:06:30.125 149 12643.40 144.80 55063.45 88888.00 2011-05-29 19:06:30.250 149 12643.35 144.75 55063.45 88888.00 2011-05-29 19:06:30.375 149 12643.40 144.78 55063.45 88888.00 2011-05-29 19:06:30.500 149 12643.38 144.80 55063.45 88888.00 2011-05-29 19:06:30.625 149 12643.35 144.82 55063.45 88888.00 2011-05-29 19:06:30.750 149 12643.27 144.80 55063.45 88888.00 2011-05-29 19:06:30.875 149 12643.25 144.78 55063.47 88888.00 2011-05-29 19:06:31.000 149 12643.27 144.78 55063.47 88888.00 2011-05-29 19:06:31.125 149 12643.27 144.78 55063.45 88888.00 2011-05-29 19:06:31.250 149 12643.23 144.75 55063.45 88888.00 2011-05-29 19:06:31.375 149 12643.30 144.78 55063.45 88888.00 2011-05-29 19:06:31.500 149 12643.38 144.75 55063.45 88888.00 2011-05-29 19:06:31.625 149 12643.38 144.78 55063.45 88888.00 2011-05-29 19:06:31.750 149 12643.30 144.75 55063.43 88888.00 2011-05-29 19:06:31.875 149 12643.27 144.75 55063.43 88888.00 2011-05-29 19:06:32.000 149 12643.30 144.75 55063.43 88888.00 2011-05-29 19:06:32.125 149 12643.35 144.75 55063.40 88888.00 2011-05-29 19:06:32.250 149 12643.40 144.70 55063.40 88888.00 2011-05-29 19:06:32.375 149 12643.40 144.70 55063.35 88888.00 2011-05-29 19:06:32.500 149 12643.38 144.72 55063.38 88888.00 2011-05-29 19:06:32.625 149 12643.40 144.72 55063.40 88888.00 2011-05-29 19:06:32.750 149 12643.42 144.72 55063.40 88888.00 2011-05-29 19:06:32.875 149 12643.42 144.72 55063.38 88888.00 2011-05-29 19:06:33.000 149 12643.42 144.75 55063.38 88888.00 2011-05-29 19:06:33.125 149 12643.42 144.75 55063.40 88888.00 2011-05-29 19:06:33.250 149 12643.38 144.68 55063.38 88888.00 2011-05-29 19:06:33.375 149 12643.40 144.70 55063.38 88888.00 2011-05-29 19:06:33.500 149 12643.38 144.70 55063.38 88888.00 2011-05-29 19:06:33.625 149 12643.42 144.72 55063.38 88888.00 2011-05-29 19:06:33.750 149 12643.40 144.68 55063.35 88888.00 2011-05-29 19:06:33.875 149 12643.35 144.65 55063.35 88888.00 2011-05-29 19:06:34.000 149 12643.40 144.68 55063.32 88888.00 2011-05-29 19:06:34.125 149 12643.48 144.70 55063.32 88888.00 2011-05-29 19:06:34.250 149 12643.52 144.70 55063.35 88888.00 2011-05-29 19:06:34.375 149 12643.50 144.70 55063.32 88888.00 2011-05-29 19:06:34.500 149 12643.45 144.70 55063.35 88888.00 2011-05-29 19:06:34.625 149 12643.42 144.70 55063.35 88888.00 2011-05-29 19:06:34.750 149 12643.45 144.72 55063.35 88888.00 2011-05-29 19:06:34.875 149 12643.48 144.70 55063.35 88888.00 2011-05-29 19:06:35.000 149 12643.52 144.70 55063.32 88888.00 2011-05-29 19:06:35.125 149 12643.50 144.70 55063.32 88888.00 2011-05-29 19:06:35.250 149 12643.42 144.62 55063.35 88888.00 2011-05-29 19:06:35.375 149 12643.38 144.65 55063.35 88888.00 2011-05-29 19:06:35.500 149 12643.42 144.65 55063.35 88888.00 2011-05-29 19:06:35.625 149 12643.45 144.68 55063.32 88888.00 2011-05-29 19:06:35.750 149 12643.48 144.65 55063.32 88888.00 2011-05-29 19:06:35.875 149 12643.52 144.65 55063.32 88888.00 2011-05-29 19:06:36.000 149 12643.52 144.70 55063.32 88888.00 2011-05-29 19:06:36.125 149 12643.50 144.70 55063.30 88888.00 2011-05-29 19:06:36.250 149 12643.45 144.68 55063.30 88888.00 2011-05-29 19:06:36.375 149 12643.45 144.68 55063.28 88888.00 2011-05-29 19:06:36.500 149 12643.48 144.68 55063.30 88888.00 2011-05-29 19:06:36.625 149 12643.48 144.68 55063.28 88888.00 2011-05-29 19:06:36.750 149 12643.52 144.68 55063.28 88888.00 2011-05-29 19:06:36.875 149 12643.58 144.70 55063.28 88888.00 2011-05-29 19:06:37.000 149 12643.65 144.72 55063.25 88888.00 2011-05-29 19:06:37.125 149 12643.62 144.68 55063.28 88888.00 2011-05-29 19:06:37.250 149 12643.60 144.68 55063.30 88888.00 2011-05-29 19:06:37.375 149 12643.70 144.72 55063.30 88888.00 2011-05-29 19:06:37.500 149 12643.75 144.75 55063.28 88888.00 2011-05-29 19:06:37.625 149 12643.75 144.72 55063.28 88888.00 2011-05-29 19:06:37.750 149 12643.67 144.70 55063.25 88888.00 2011-05-29 19:06:37.875 149 12643.67 144.72 55063.28 88888.00 2011-05-29 19:06:38.000 149 12643.70 144.72 55063.25 88888.00 2011-05-29 19:06:38.125 149 12643.70 144.75 55063.22 88888.00 2011-05-29 19:06:38.250 149 12643.65 144.70 55063.25 88888.00 2011-05-29 19:06:38.375 149 12643.67 144.68 55063.22 88888.00 2011-05-29 19:06:38.500 149 12643.73 144.70 55063.22 88888.00 2011-05-29 19:06:38.625 149 12643.70 144.72 55063.25 88888.00 2011-05-29 19:06:38.750 149 12643.67 144.72 55063.22 88888.00 2011-05-29 19:06:38.875 149 12643.62 144.72 55063.20 88888.00 2011-05-29 19:06:39.000 149 12643.58 144.72 55063.20 88888.00 2011-05-29 19:06:39.125 149 12643.62 144.72 55063.20 88888.00 2011-05-29 19:06:39.250 149 12643.65 144.70 55063.22 88888.00 2011-05-29 19:06:39.375 149 12643.60 144.75 55063.22 88888.00 2011-05-29 19:06:39.500 149 12643.62 144.78 55063.22 88888.00 2011-05-29 19:06:39.625 149 12643.70 144.78 55063.22 88888.00 2011-05-29 19:06:39.750 149 12643.70 144.78 55063.22 88888.00 2011-05-29 19:06:39.875 149 12643.65 144.78 55063.22 88888.00 2011-05-29 19:06:40.000 149 12643.62 144.78 55063.20 88888.00 2011-05-29 19:06:40.125 149 12643.62 144.78 55063.20 88888.00 2011-05-29 19:06:40.250 149 12643.62 144.78 55063.22 88888.00 2011-05-29 19:06:40.375 149 12643.67 144.80 55063.20 88888.00 2011-05-29 19:06:40.500 149 12643.73 144.82 55063.20 88888.00 2011-05-29 19:06:40.625 149 12643.75 144.80 55063.20 88888.00 2011-05-29 19:06:40.750 149 12643.70 144.80 55063.20 88888.00 2011-05-29 19:06:40.875 149 12643.70 144.80 55063.22 88888.00 2011-05-29 19:06:41.000 149 12643.73 144.80 55063.20 88888.00 2011-05-29 19:06:41.125 149 12643.73 144.82 55063.20 88888.00 2011-05-29 19:06:41.250 149 12643.67 144.82 55063.22 88888.00 2011-05-29 19:06:41.375 149 12643.70 144.88 55063.22 88888.00 2011-05-29 19:06:41.500 149 12643.73 144.90 55063.22 88888.00 2011-05-29 19:06:41.625 149 12643.75 144.88 55063.22 88888.00 2011-05-29 19:06:41.750 149 12643.73 144.90 55063.22 88888.00 2011-05-29 19:06:41.875 149 12643.73 144.88 55063.20 88888.00 2011-05-29 19:06:42.000 149 12643.70 144.90 55063.20 88888.00 2011-05-29 19:06:42.125 149 12643.70 144.90 55063.20 88888.00 2011-05-29 19:06:42.250 149 12643.67 144.93 55063.18 88888.00 2011-05-29 19:06:42.375 149 12643.67 144.93 55063.18 88888.00 2011-05-29 19:06:42.500 149 12643.60 144.90 55063.18 88888.00 2011-05-29 19:06:42.625 149 12643.58 144.90 55063.15 88888.00 2011-05-29 19:06:42.750 149 12643.58 144.90 55063.18 88888.00 2011-05-29 19:06:42.875 149 12643.58 144.90 55063.18 88888.00 2011-05-29 19:06:43.000 149 12643.55 144.95 55063.18 88888.00 2011-05-29 19:06:43.125 149 12643.58 144.95 55063.20 88888.00 2011-05-29 19:06:43.250 149 12643.60 144.97 55063.20 88888.00 2011-05-29 19:06:43.375 149 12643.65 144.97 55063.20 88888.00 2011-05-29 19:06:43.500 149 12643.62 144.95 55063.18 88888.00 2011-05-29 19:06:43.625 149 12643.65 144.95 55063.18 88888.00 2011-05-29 19:06:43.750 149 12643.65 145.00 55063.18 88888.00 2011-05-29 19:06:43.875 149 12643.60 145.05 55063.20 88888.00 2011-05-29 19:06:44.000 149 12643.55 145.05 55063.18 88888.00 2011-05-29 19:06:44.125 149 12643.50 145.05 55063.20 88888.00 2011-05-29 19:06:44.250 149 12643.50 145.05 55063.20 88888.00 2011-05-29 19:06:44.375 149 12643.55 145.10 55063.20 88888.00 2011-05-29 19:06:44.500 149 12643.55 145.07 55063.18 88888.00 2011-05-29 19:06:44.625 149 12643.55 145.05 55063.12 88888.00 2011-05-29 19:06:44.750 149 12643.58 145.07 55063.10 88888.00 2011-05-29 19:06:44.875 149 12643.52 145.10 55063.10 88888.00 2011-05-29 19:06:45.000 149 12643.55 145.10 55063.12 88888.00 2011-05-29 19:06:45.125 149 12643.67 145.10 55063.15 88888.00 2011-05-29 19:06:45.250 149 12643.73 145.10 55063.15 88888.00 2011-05-29 19:06:45.375 149 12643.65 145.10 55063.12 88888.00 2011-05-29 19:06:45.500 149 12643.62 145.10 55063.12 88888.00 2011-05-29 19:06:45.625 149 12643.62 145.10 55063.12 88888.00 2011-05-29 19:06:45.750 149 12643.62 145.12 55063.12 88888.00 2011-05-29 19:06:45.875 149 12643.65 145.18 55063.12 88888.00 2011-05-29 19:06:46.000 149 12643.55 145.18 55063.12 88888.00 2011-05-29 19:06:46.125 149 12643.52 145.18 55063.12 88888.00 2011-05-29 19:06:46.250 149 12643.60 145.18 55063.12 88888.00 2011-05-29 19:06:46.375 149 12643.62 145.20 55063.10 88888.00 2011-05-29 19:06:46.500 149 12643.52 145.20 55063.10 88888.00 2011-05-29 19:06:46.625 149 12643.52 145.22 55063.12 88888.00 2011-05-29 19:06:46.750 149 12643.55 145.28 55063.15 88888.00 2011-05-29 19:06:46.875 149 12643.55 145.28 55063.10 88888.00 2011-05-29 19:06:47.000 149 12643.60 145.25 55063.10 88888.00 2011-05-29 19:06:47.125 149 12643.60 145.28 55063.10 88888.00 2011-05-29 19:06:47.250 149 12643.58 145.30 55063.12 88888.00 2011-05-29 19:06:47.375 149 12643.62 145.32 55063.10 88888.00 2011-05-29 19:06:47.500 149 12643.55 145.35 55063.07 88888.00 2011-05-29 19:06:47.625 149 12643.55 145.35 55063.05 88888.00 2011-05-29 19:06:47.750 149 12643.62 145.35 55063.05 88888.00 2011-05-29 19:06:47.875 149 12643.73 145.38 55063.05 88888.00 2011-05-29 19:06:48.000 149 12643.73 145.40 55063.07 88888.00 2011-05-29 19:06:48.125 149 12643.67 145.43 55063.07 88888.00 2011-05-29 19:06:48.250 149 12643.55 145.47 55063.07 88888.00 2011-05-29 19:06:48.375 149 12643.55 145.45 55063.05 88888.00 2011-05-29 19:06:48.500 149 12643.52 145.47 55063.07 88888.00 2011-05-29 19:06:48.625 149 12643.50 145.50 55063.05 88888.00 2011-05-29 19:06:48.750 149 12643.50 145.50 55063.03 88888.00 2011-05-29 19:06:48.875 149 12643.60 145.53 55063.03 88888.00 2011-05-29 19:06:49.000 149 12643.65 145.55 55063.00 88888.00 2011-05-29 19:06:49.125 149 12643.73 145.57 55063.03 88888.00 2011-05-29 19:06:49.250 149 12643.70 145.60 55063.05 88888.00 2011-05-29 19:06:49.375 149 12643.65 145.62 55063.03 88888.00 2011-05-29 19:06:49.500 149 12643.65 145.65 55063.00 88888.00 2011-05-29 19:06:49.625 149 12643.67 145.68 55063.00 88888.00 2011-05-29 19:06:49.750 149 12643.73 145.65 55062.97 88888.00 2011-05-29 19:06:49.875 149 12643.70 145.65 55062.95 88888.00 2011-05-29 19:06:50.000 149 12643.73 145.68 55062.97 88888.00 2011-05-29 19:06:50.125 149 12643.75 145.72 55063.00 88888.00 2011-05-29 19:06:50.250 149 12643.77 145.72 55062.95 88888.00 2011-05-29 19:06:50.375 149 12643.88 145.78 55062.95 88888.00 2011-05-29 19:06:50.500 149 12643.83 145.80 55062.93 88888.00 2011-05-29 19:06:50.625 149 12643.80 145.80 55062.95 88888.00 2011-05-29 19:06:50.750 149 12643.80 145.82 55062.95 88888.00 2011-05-29 19:06:50.875 149 12643.83 145.85 55062.95 88888.00 2011-05-29 19:06:51.000 149 12643.83 145.88 55062.93 88888.00 2011-05-29 19:06:51.125 149 12643.83 145.85 55062.93 88888.00 2011-05-29 19:06:51.250 149 12643.85 145.88 55062.90 88888.00 2011-05-29 19:06:51.375 149 12643.85 145.93 55062.93 88888.00 2011-05-29 19:06:51.500 149 12643.83 145.97 55062.93 88888.00 2011-05-29 19:06:51.625 149 12643.88 145.97 55062.90 88888.00 2011-05-29 19:06:51.750 149 12643.92 146.00 55062.90 88888.00 2011-05-29 19:06:51.875 149 12643.90 146.05 55062.90 88888.00 2011-05-29 19:06:52.000 149 12643.90 146.07 55062.88 88888.00 2011-05-29 19:06:52.125 149 12643.80 146.05 55062.88 88888.00 2011-05-29 19:06:52.250 149 12643.77 146.07 55062.90 88888.00 2011-05-29 19:06:52.375 149 12643.80 146.15 55062.90 88888.00 2011-05-29 19:06:52.500 149 12643.80 146.18 55062.90 88888.00 2011-05-29 19:06:52.625 149 12643.83 146.15 55062.88 88888.00 2011-05-29 19:06:52.750 149 12643.85 146.18 55062.90 88888.00 2011-05-29 19:06:52.875 149 12643.88 146.20 55062.90 88888.00 2011-05-29 19:06:53.000 149 12643.92 146.22 55062.90 88888.00 2011-05-29 19:06:53.125 149 12643.92 146.22 55062.88 88888.00 2011-05-29 19:06:53.250 149 12643.88 146.20 55062.85 88888.00 2011-05-29 19:06:53.375 149 12643.98 146.25 55062.88 88888.00 2011-05-29 19:06:53.500 149 12643.98 146.30 55062.88 88888.00 2011-05-29 19:06:53.625 149 12643.92 146.28 55062.88 88888.00 2011-05-29 19:06:53.750 149 12643.92 146.28 55062.85 88888.00 2011-05-29 19:06:53.875 149 12643.98 146.32 55062.85 88888.00 2011-05-29 19:06:54.000 149 12644.02 146.35 55062.85 88888.00 2011-05-29 19:06:54.125 149 12644.02 146.35 55062.88 88888.00 2011-05-29 19:06:54.250 149 12644.05 146.35 55062.88 88888.00 2011-05-29 19:06:54.375 149 12644.05 146.35 55062.85 88888.00 2011-05-29 19:06:54.500 149 12644.00 146.38 55062.82 88888.00 2011-05-29 19:06:54.625 149 12644.00 146.38 55062.85 88888.00 2011-05-29 19:06:54.750 149 12644.00 146.40 55062.85 88888.00 2011-05-29 19:06:54.875 149 12643.98 146.43 55062.85 88888.00 2011-05-29 19:06:55.000 149 12644.02 146.43 55062.85 88888.00 2011-05-29 19:06:55.125 149 12644.10 146.43 55062.82 88888.00 2011-05-29 19:06:55.250 149 12644.15 146.40 55062.82 88888.00 2011-05-29 19:06:55.375 149 12644.12 146.45 55062.82 88888.00 2011-05-29 19:06:55.500 149 12644.08 146.47 55062.82 88888.00 2011-05-29 19:06:55.625 149 12644.08 146.47 55062.80 88888.00 2011-05-29 19:06:55.750 149 12644.12 146.47 55062.82 88888.00 2011-05-29 19:06:55.875 149 12644.12 146.50 55062.82 88888.00 2011-05-29 19:06:56.000 149 12644.10 146.45 55062.82 88888.00 2011-05-29 19:06:56.125 149 12644.10 146.47 55062.82 88888.00 2011-05-29 19:06:56.250 149 12644.17 146.53 55062.82 88888.00 2011-05-29 19:06:56.375 149 12644.20 146.53 55062.82 88888.00 2011-05-29 19:06:56.500 149 12644.15 146.53 55062.82 88888.00 2011-05-29 19:06:56.625 149 12644.12 146.55 55062.78 88888.00 2011-05-29 19:06:56.750 149 12644.15 146.57 55062.80 88888.00 2011-05-29 19:06:56.875 149 12644.17 146.57 55062.78 88888.00 2011-05-29 19:06:57.000 149 12644.20 146.57 55062.78 88888.00 2011-05-29 19:06:57.125 149 12644.20 146.55 55062.78 88888.00 2011-05-29 19:06:57.250 149 12644.17 146.50 55062.78 88888.00 2011-05-29 19:06:57.375 149 12644.20 146.50 55062.78 88888.00 2011-05-29 19:06:57.500 149 12644.20 146.55 55062.82 88888.00 2011-05-29 19:06:57.625 149 12644.25 146.55 55062.82 88888.00 2011-05-29 19:06:57.750 149 12644.33 146.55 55062.82 88888.00 2011-05-29 19:06:57.875 149 12644.33 146.53 55062.80 88888.00 2011-05-29 19:06:58.000 149 12644.35 146.53 55062.80 88888.00 2011-05-29 19:06:58.125 149 12644.35 146.50 55062.80 88888.00 2011-05-29 19:06:58.250 149 12644.33 146.50 55062.82 88888.00 2011-05-29 19:06:58.375 149 12644.35 146.55 55062.85 88888.00 2011-05-29 19:06:58.500 149 12644.30 146.55 55062.85 88888.00 2011-05-29 19:06:58.625 149 12644.30 146.50 55062.82 88888.00 2011-05-29 19:06:58.750 149 12644.35 146.53 55062.82 88888.00 2011-05-29 19:06:58.875 149 12644.35 146.53 55062.80 88888.00 2011-05-29 19:06:59.000 149 12644.35 146.50 55062.80 88888.00 2011-05-29 19:06:59.125 149 12644.38 146.45 55062.80 88888.00 2011-05-29 19:06:59.250 149 12644.42 146.45 55062.82 88888.00 2011-05-29 19:06:59.375 149 12644.52 146.45 55062.82 88888.00 2011-05-29 19:06:59.500 149 12644.48 146.47 55062.82 88888.00 2011-05-29 19:06:59.625 149 12644.45 146.43 55062.82 88888.00 2011-05-29 19:06:59.750 149 12644.48 146.43 55062.82 88888.00 2011-05-29 19:06:59.875 149 12644.45 146.45 55062.82 88888.00 2011-05-29 19:07:00.000 149 12644.42 146.45 55062.82 88888.00 2011-05-29 19:07:00.125 149 12644.40 146.43 55062.82 88888.00 2011-05-29 19:07:00.250 149 12644.40 146.40 55062.80 88888.00 2011-05-29 19:07:00.375 149 12644.42 146.38 55062.78 88888.00 2011-05-29 19:07:00.500 149 12644.52 146.38 55062.80 88888.00 2011-05-29 19:07:00.625 149 12644.58 146.40 55062.80 88888.00 2011-05-29 19:07:00.750 149 12644.52 146.38 55062.78 88888.00 2011-05-29 19:07:00.875 149 12644.52 146.35 55062.78 88888.00 2011-05-29 19:07:01.000 149 12644.55 146.35 55062.80 88888.00 2011-05-29 19:07:01.125 149 12644.52 146.35 55062.82 88888.00 2011-05-29 19:07:01.250 149 12644.58 146.35 55062.80 88888.00 2011-05-29 19:07:01.375 149 12644.62 146.32 55062.80 88888.00 2011-05-29 19:07:01.500 149 12644.62 146.32 55062.82 88888.00 2011-05-29 19:07:01.625 149 12644.67 146.30 55062.78 88888.00 2011-05-29 19:07:01.750 149 12644.67 146.32 55062.78 88888.00 2011-05-29 19:07:01.875 149 12644.70 146.38 55062.78 88888.00 2011-05-29 19:07:02.000 149 12644.75 146.38 55062.80 88888.00 2011-05-29 19:07:02.125 149 12644.70 146.35 55062.80 88888.00 2011-05-29 19:07:02.250 149 12644.70 146.30 55062.80 88888.00 2011-05-29 19:07:02.375 149 12644.73 146.35 55062.80 88888.00 2011-05-29 19:07:02.500 149 12644.75 146.38 55062.80 88888.00 2011-05-29 19:07:02.625 149 12644.75 146.35 55062.78 88888.00 2011-05-29 19:07:02.750 149 12644.73 146.32 55062.78 88888.00 2011-05-29 19:07:02.875 149 12644.75 146.35 55062.78 88888.00 2011-05-29 19:07:03.000 149 12644.77 146.35 55062.78 88888.00 2011-05-29 19:07:03.125 149 12644.75 146.38 55062.78 88888.00 2011-05-29 19:07:03.250 149 12644.75 146.38 55062.78 88888.00 2011-05-29 19:07:03.375 149 12644.80 146.38 55062.78 88888.00 2011-05-29 19:07:03.500 149 12644.83 146.40 55062.75 88888.00 2011-05-29 19:07:03.625 149 12644.83 146.40 55062.72 88888.00 2011-05-29 19:07:03.750 149 12644.85 146.43 55062.72 88888.00 2011-05-29 19:07:03.875 149 12644.83 146.43 55062.75 88888.00 2011-05-29 19:07:04.000 149 12644.80 146.43 55062.75 88888.00 2011-05-29 19:07:04.125 149 12644.77 146.43 55062.72 88888.00 2011-05-29 19:07:04.250 149 12644.80 146.40 55062.72 88888.00 2011-05-29 19:07:04.375 149 12644.83 146.38 55062.70 88888.00 2011-05-29 19:07:04.500 149 12644.80 146.40 55062.75 88888.00 2011-05-29 19:07:04.625 149 12644.83 146.45 55062.75 88888.00 2011-05-29 19:07:04.750 149 12644.90 146.50 55062.75 88888.00 2011-05-29 19:07:04.875 149 12644.90 146.55 55062.72 88888.00 2011-05-29 19:07:05.000 149 12644.85 146.57 55062.72 88888.00 2011-05-29 19:07:05.125 149 12644.88 146.55 55062.72 88888.00 2011-05-29 19:07:05.250 149 12644.90 146.50 55062.70 88888.00 2011-05-29 19:07:05.375 149 12644.88 146.53 55062.70 88888.00 2011-05-29 19:07:05.500 149 12644.92 146.57 55062.70 88888.00 2011-05-29 19:07:05.625 149 12644.98 146.60 55062.70 88888.00 2011-05-29 19:07:05.750 149 12645.00 146.62 55062.72 88888.00 2011-05-29 19:07:05.875 149 12644.95 146.60 55062.72 88888.00 2011-05-29 19:07:06.000 149 12644.90 146.62 55062.70 88888.00 2011-05-29 19:07:06.125 149 12644.92 146.65 55062.72 88888.00 2011-05-29 19:07:06.250 149 12644.90 146.65 55062.70 88888.00 2011-05-29 19:07:06.375 149 12644.95 146.68 55062.68 88888.00 2011-05-29 19:07:06.500 149 12645.02 146.70 55062.70 88888.00 2011-05-29 19:07:06.625 149 12645.00 146.70 55062.68 88888.00 2011-05-29 19:07:06.750 149 12645.00 146.75 55062.68 88888.00 2011-05-29 19:07:06.875 149 12645.00 146.75 55062.68 88888.00 2011-05-29 19:07:07.000 149 12645.00 146.75 55062.65 88888.00 2011-05-29 19:07:07.125 149 12645.05 146.72 55062.65 88888.00 2011-05-29 19:07:07.250 149 12645.08 146.72 55062.65 88888.00 2011-05-29 19:07:07.375 149 12645.05 146.78 55062.62 88888.00 2011-05-29 19:07:07.500 149 12645.00 146.80 55062.62 88888.00 2011-05-29 19:07:07.625 149 12645.02 146.80 55062.65 88888.00 2011-05-29 19:07:07.750 149 12645.08 146.82 55062.65 88888.00 2011-05-29 19:07:07.875 149 12645.12 146.80 55062.65 88888.00 2011-05-29 19:07:08.000 149 12645.10 146.80 55062.65 88888.00 2011-05-29 19:07:08.125 149 12645.05 146.88 55062.65 88888.00 2011-05-29 19:07:08.250 149 12645.05 146.85 55062.62 88888.00 2011-05-29 19:07:08.375 149 12645.05 146.88 55062.57 88888.00 2011-05-29 19:07:08.500 149 12645.10 146.88 55062.57 88888.00 2011-05-29 19:07:08.625 149 12645.12 146.88 55062.57 88888.00 2011-05-29 19:07:08.750 149 12645.15 146.90 55062.57 88888.00 2011-05-29 19:07:08.875 149 12645.23 146.93 55062.55 88888.00 2011-05-29 19:07:09.000 149 12645.23 146.90 55062.53 88888.00 2011-05-29 19:07:09.125 149 12645.12 146.93 55062.53 88888.00 2011-05-29 19:07:09.250 149 12645.12 146.90 55062.55 88888.00 2011-05-29 19:07:09.375 149 12645.20 146.93 55062.55 88888.00 2011-05-29 19:07:09.500 149 12645.17 146.97 55062.55 88888.00 2011-05-29 19:07:09.625 149 12645.17 147.03 55062.55 88888.00 2011-05-29 19:07:09.750 149 12645.20 147.00 55062.55 88888.00 2011-05-29 19:07:09.875 149 12645.25 147.05 55062.55 88888.00 2011-05-29 19:07:10.000 149 12645.25 147.05 55062.55 88888.00 2011-05-29 19:07:10.125 149 12645.23 147.07 55062.57 88888.00 2011-05-29 19:07:10.250 149 12645.25 147.07 55062.55 88888.00 2011-05-29 19:07:10.375 149 12645.27 147.07 55062.55 88888.00 2011-05-29 19:07:10.500 149 12645.30 147.10 55062.55 88888.00 2011-05-29 19:07:10.625 149 12645.27 147.12 55062.55 88888.00 2011-05-29 19:07:10.750 149 12645.27 147.15 55062.57 88888.00 2011-05-29 19:07:10.875 149 12645.30 147.15 55062.57 88888.00 2011-05-29 19:07:11.000 149 12645.33 147.18 55062.53 88888.00 2011-05-29 19:07:11.125 149 12645.27 147.15 55062.53 88888.00 2011-05-29 19:07:11.250 149 12645.27 147.18 55062.53 88888.00 2011-05-29 19:07:11.375 149 12645.27 147.20 55062.55 88888.00 2011-05-29 19:07:11.500 149 12645.35 147.20 55062.55 88888.00 2011-05-29 19:07:11.625 149 12645.42 147.20 55062.53 88888.00 2011-05-29 19:07:11.750 149 12645.45 147.22 55062.50 88888.00 2011-05-29 19:07:11.875 149 12645.50 147.20 55062.53 88888.00 2011-05-29 19:07:12.000 149 12645.48 147.20 55062.53 88888.00 2011-05-29 19:07:12.125 149 12645.35 147.22 55062.53 88888.00 2011-05-29 19:07:12.250 149 12645.33 147.22 55062.53 88888.00 2011-05-29 19:07:12.375 149 12645.38 147.25 55062.50 88888.00 2011-05-29 19:07:12.500 149 12645.35 147.25 55062.50 88888.00 2011-05-29 19:07:12.625 149 12645.35 147.25 55062.50 88888.00 2011-05-29 19:07:12.750 149 12645.40 147.28 55062.53 88888.00 2011-05-29 19:07:12.875 149 12645.38 147.28 55062.55 88888.00 2011-05-29 19:07:13.000 149 12645.33 147.28 55062.55 88888.00 2011-05-29 19:07:13.125 149 12645.33 147.28 55062.53 88888.00 2011-05-29 19:07:13.250 149 12645.33 147.28 55062.53 88888.00 2011-05-29 19:07:13.375 149 12645.35 147.30 55062.53 88888.00 2011-05-29 19:07:13.500 149 12645.38 147.32 55062.53 88888.00 2011-05-29 19:07:13.625 149 12645.38 147.30 55062.50 88888.00 2011-05-29 19:07:13.750 149 12645.40 147.30 55062.50 88888.00 2011-05-29 19:07:13.875 149 12645.42 147.35 55062.53 88888.00 2011-05-29 19:07:14.000 149 12645.42 147.35 55062.53 88888.00 2011-05-29 19:07:14.125 149 12645.35 147.32 55062.53 88888.00 2011-05-29 19:07:14.250 149 12645.30 147.38 55062.53 88888.00 2011-05-29 19:07:14.375 149 12645.40 147.40 55062.53 88888.00 2011-05-29 19:07:14.500 149 12645.42 147.35 55062.50 88888.00 2011-05-29 19:07:14.625 149 12645.40 147.32 55062.53 88888.00 2011-05-29 19:07:14.750 149 12645.38 147.32 55062.47 88888.00 2011-05-29 19:07:14.875 149 12645.35 147.32 55062.47 88888.00 2011-05-29 19:07:15.000 149 12645.35 147.35 55062.47 88888.00 2011-05-29 19:07:15.125 149 12645.35 147.35 55062.50 88888.00 2011-05-29 19:07:15.250 149 12645.35 147.35 55062.53 88888.00 2011-05-29 19:07:15.375 149 12645.40 147.35 55062.53 88888.00 2011-05-29 19:07:15.500 149 12645.40 147.35 55062.53 88888.00 2011-05-29 19:07:15.625 149 12645.38 147.38 55062.53 88888.00 2011-05-29 19:07:15.750 149 12645.33 147.38 55062.50 88888.00 2011-05-29 19:07:15.875 149 12645.33 147.38 55062.50 88888.00 2011-05-29 19:07:16.000 149 12645.35 147.40 55062.47 88888.00 2011-05-29 19:07:16.125 149 12645.33 147.43 55062.50 88888.00 2011-05-29 19:07:16.250 149 12645.30 147.43 55062.53 88888.00 2011-05-29 19:07:16.375 149 12645.33 147.45 55062.53 88888.00 2011-05-29 19:07:16.500 149 12645.33 147.45 55062.53 88888.00 2011-05-29 19:07:16.625 149 12645.27 147.45 55062.53 88888.00 2011-05-29 19:07:16.750 149 12645.23 147.43 55062.50 88888.00 2011-05-29 19:07:16.875 149 12645.25 147.40 55062.53 88888.00 2011-05-29 19:07:17.000 149 12645.30 147.45 55062.53 88888.00 2011-05-29 19:07:17.125 149 12645.30 147.47 55062.53 88888.00 2011-05-29 19:07:17.250 149 12645.23 147.47 55062.53 88888.00 2011-05-29 19:07:17.375 149 12645.23 147.50 55062.57 88888.00 2011-05-29 19:07:17.500 149 12645.25 147.53 55062.57 88888.00 2011-05-29 19:07:17.625 149 12645.23 147.53 55062.57 88888.00 2011-05-29 19:07:17.750 149 12645.20 147.53 55062.55 88888.00 2011-05-29 19:07:17.875 149 12645.25 147.53 55062.53 88888.00 2011-05-29 19:07:18.000 149 12645.25 147.53 55062.53 88888.00 2011-05-29 19:07:18.125 149 12645.17 147.53 55062.55 88888.00 2011-05-29 19:07:18.250 149 12645.15 147.50 55062.55 88888.00 2011-05-29 19:07:18.375 149 12645.20 147.50 55062.55 88888.00 2011-05-29 19:07:18.500 149 12645.20 147.50 55062.55 88888.00 2011-05-29 19:07:18.625 149 12645.23 147.53 55062.50 88888.00 2011-05-29 19:07:18.750 149 12645.25 147.55 55062.50 88888.00 2011-05-29 19:07:18.875 149 12645.25 147.57 55062.50 88888.00 2011-05-29 19:07:19.000 149 12645.23 147.57 55062.50 88888.00 2011-05-29 19:07:19.125 149 12645.20 147.57 55062.50 88888.00 2011-05-29 19:07:19.250 149 12645.17 147.60 55062.50 88888.00 2011-05-29 19:07:19.375 149 12645.25 147.62 55062.50 88888.00 2011-05-29 19:07:19.500 149 12645.27 147.60 55062.47 88888.00 2011-05-29 19:07:19.625 149 12645.25 147.62 55062.47 88888.00 2011-05-29 19:07:19.750 149 12645.33 147.62 55062.47 88888.00 2011-05-29 19:07:19.875 149 12645.35 147.65 55062.47 88888.00 2011-05-29 19:07:20.000 149 12645.30 147.65 55062.45 88888.00 2011-05-29 19:07:20.125 149 12645.33 147.65 55062.45 88888.00 2011-05-29 19:07:20.250 149 12645.33 147.68 55062.47 88888.00 2011-05-29 19:07:20.375 149 12645.42 147.65 55062.45 88888.00 2011-05-29 19:07:20.500 149 12645.45 147.65 55062.47 88888.00 2011-05-29 19:07:20.625 149 12645.42 147.68 55062.45 88888.00 2011-05-29 19:07:20.750 149 12645.42 147.68 55062.45 88888.00 2011-05-29 19:07:20.875 149 12645.38 147.65 55062.43 88888.00 2011-05-29 19:07:21.000 149 12645.35 147.68 55062.43 88888.00 2011-05-29 19:07:21.125 149 12645.38 147.70 55062.45 88888.00 2011-05-29 19:07:21.250 149 12645.38 147.75 55062.45 88888.00 2011-05-29 19:07:21.375 149 12645.42 147.78 55062.45 88888.00 2011-05-29 19:07:21.500 149 12645.42 147.78 55062.45 88888.00 2011-05-29 19:07:21.625 149 12645.50 147.80 55062.45 88888.00 2011-05-29 19:07:21.750 149 12645.50 147.78 55062.47 88888.00 2011-05-29 19:07:21.875 149 12645.50 147.75 55062.45 88888.00 2011-05-29 19:07:22.000 149 12645.42 147.80 55062.40 88888.00 2011-05-29 19:07:22.125 149 12645.38 147.80 55062.43 88888.00 2011-05-29 19:07:22.250 149 12645.40 147.80 55062.43 88888.00 2011-05-29 19:07:22.375 149 12645.52 147.82 55062.43 88888.00 2011-05-29 19:07:22.500 149 12645.55 147.85 55062.40 88888.00 2011-05-29 19:07:22.625 149 12645.50 147.85 55062.40 88888.00 2011-05-29 19:07:22.750 149 12645.50 147.88 55062.43 88888.00 2011-05-29 19:07:22.875 149 12645.50 147.93 55062.45 88888.00 2011-05-29 19:07:23.000 149 12645.50 147.90 55062.45 88888.00 2011-05-29 19:07:23.125 149 12645.52 147.93 55062.45 88888.00 2011-05-29 19:07:23.250 149 12645.50 147.90 55062.43 88888.00 2011-05-29 19:07:23.375 149 12645.58 147.93 55062.43 88888.00 2011-05-29 19:07:23.500 149 12645.58 147.93 55062.43 88888.00 2011-05-29 19:07:23.625 149 12645.58 147.93 55062.43 88888.00 2011-05-29 19:07:23.750 149 12645.62 147.95 55062.43 88888.00 2011-05-29 19:07:23.875 149 12645.62 147.95 55062.43 88888.00 2011-05-29 19:07:24.000 149 12645.60 147.97 55062.43 88888.00 2011-05-29 19:07:24.125 149 12645.55 147.95 55062.43 88888.00 2011-05-29 19:07:24.250 149 12645.52 147.95 55062.43 88888.00 2011-05-29 19:07:24.375 149 12645.60 147.95 55062.40 88888.00 2011-05-29 19:07:24.500 149 12645.62 147.95 55062.40 88888.00 2011-05-29 19:07:24.625 149 12645.67 147.95 55062.43 88888.00 2011-05-29 19:07:24.750 149 12645.65 147.90 55062.43 88888.00 2011-05-29 19:07:24.875 149 12645.62 147.90 55062.45 88888.00 2011-05-29 19:07:25.000 149 12645.65 147.93 55062.43 88888.00 2011-05-29 19:07:25.125 149 12645.67 147.93 55062.45 88888.00 2011-05-29 19:07:25.250 149 12645.58 147.90 55062.47 88888.00 2011-05-29 19:07:25.375 149 12645.52 147.90 55062.47 88888.00 2011-05-29 19:07:25.500 149 12645.55 147.90 55062.47 88888.00 2011-05-29 19:07:25.625 149 12645.60 147.90 55062.47 88888.00 2011-05-29 19:07:25.750 149 12645.52 147.88 55062.45 88888.00 2011-05-29 19:07:25.875 149 12645.50 147.85 55062.45 88888.00 2011-05-29 19:07:26.000 149 12645.52 147.82 55062.43 88888.00 2011-05-29 19:07:26.125 149 12645.60 147.82 55062.43 88888.00 2011-05-29 19:07:26.250 149 12645.52 147.82 55062.45 88888.00 2011-05-29 19:07:26.375 149 12645.55 147.78 55062.45 88888.00 2011-05-29 19:07:26.500 149 12645.55 147.78 55062.45 88888.00 2011-05-29 19:07:26.625 149 12645.55 147.75 55062.45 88888.00 2011-05-29 19:07:26.750 149 12645.55 147.78 55062.45 88888.00 2011-05-29 19:07:26.875 149 12645.55 147.75 55062.43 88888.00 2011-05-29 19:07:27.000 149 12645.60 147.72 55062.43 88888.00 2011-05-29 19:07:27.125 149 12645.62 147.72 55062.45 88888.00 2011-05-29 19:07:27.250 149 12645.62 147.75 55062.45 88888.00 2011-05-29 19:07:27.375 149 12645.60 147.75 55062.45 88888.00 2011-05-29 19:07:27.500 149 12645.48 147.72 55062.45 88888.00 2011-05-29 19:07:27.625 149 12645.45 147.72 55062.45 88888.00 2011-05-29 19:07:27.750 149 12645.48 147.72 55062.50 88888.00 2011-05-29 19:07:27.875 149 12645.48 147.70 55062.47 88888.00 2011-05-29 19:07:28.000 149 12645.55 147.70 55062.45 88888.00 2011-05-29 19:07:28.125 149 12645.60 147.72 55062.47 88888.00 2011-05-29 19:07:28.250 149 12645.52 147.65 55062.47 88888.00 2011-05-29 19:07:28.375 149 12645.50 147.60 55062.47 88888.00 2011-05-29 19:07:28.500 149 12645.50 147.62 55062.50 88888.00 2011-05-29 19:07:28.625 149 12645.52 147.62 55062.50 88888.00 2011-05-29 19:07:28.750 149 12645.55 147.60 55062.50 88888.00 2011-05-29 19:07:28.875 149 12645.50 147.62 55062.53 88888.00 2011-05-29 19:07:29.000 149 12645.45 147.62 55062.53 88888.00 2011-05-29 19:07:29.125 149 12645.50 147.62 55062.50 88888.00 2011-05-29 19:07:29.250 149 12645.52 147.60 55062.50 88888.00 2011-05-29 19:07:29.375 149 12645.50 147.57 55062.47 88888.00 2011-05-29 19:07:29.500 149 12645.48 147.53 55062.50 88888.00 2011-05-29 19:07:29.625 149 12645.50 147.53 55062.53 88888.00 2011-05-29 19:07:29.750 149 12645.52 147.53 55062.53 88888.00 2011-05-29 19:07:29.875 149 12645.48 147.53 55062.50 88888.00 2011-05-29 19:07:30.000 149 12645.42 147.50 55062.53 88888.00 2011-05-29 19:07:30.125 149 12645.40 147.45 55062.55 88888.00 2011-05-29 19:07:30.250 149 12645.42 147.45 55062.55 88888.00 2011-05-29 19:07:30.375 149 12645.40 147.45 55062.55 88888.00 2011-05-29 19:07:30.500 149 12645.38 147.45 55062.53 88888.00 2011-05-29 19:07:30.625 149 12645.38 147.45 55062.55 88888.00 2011-05-29 19:07:30.750 149 12645.33 147.40 55062.55 88888.00 2011-05-29 19:07:30.875 149 12645.33 147.40 55062.57 88888.00 2011-05-29 19:07:31.000 149 12645.35 147.43 55062.57 88888.00 2011-05-29 19:07:31.125 149 12645.33 147.40 55062.57 88888.00 2011-05-29 19:07:31.250 149 12645.33 147.40 55062.57 88888.00 2011-05-29 19:07:31.375 149 12645.40 147.38 55062.60 88888.00 2011-05-29 19:07:31.500 149 12645.38 147.35 55062.60 88888.00 2011-05-29 19:07:31.625 149 12645.35 147.32 55062.60 88888.00 2011-05-29 19:07:31.750 149 12645.38 147.30 55062.60 88888.00 2011-05-29 19:07:31.875 149 12645.40 147.32 55062.62 88888.00 2011-05-29 19:07:32.000 149 12645.45 147.32 55062.62 88888.00 2011-05-29 19:07:32.125 149 12645.42 147.30 55062.62 88888.00 2011-05-29 19:07:32.250 149 12645.38 147.25 55062.65 88888.00 2011-05-29 19:07:32.375 149 12645.35 147.25 55062.62 88888.00 2011-05-29 19:07:32.500 149 12645.38 147.22 55062.62 88888.00 2011-05-29 19:07:32.625 149 12645.40 147.18 55062.60 88888.00 2011-05-29 19:07:32.750 149 12645.38 147.12 55062.60 88888.00 2011-05-29 19:07:32.875 149 12645.38 147.15 55062.60 88888.00 2011-05-29 19:07:33.000 149 12645.33 147.18 55062.62 88888.00 2011-05-29 19:07:33.125 149 12645.30 147.15 55062.65 88888.00 2011-05-29 19:07:33.250 149 12645.27 147.10 55062.62 88888.00 2011-05-29 19:07:33.375 149 12645.30 147.10 55062.60 88888.00 2011-05-29 19:07:33.500 149 12645.33 147.10 55062.62 88888.00 2011-05-29 19:07:33.625 149 12645.33 147.10 55062.65 88888.00 2011-05-29 19:07:33.750 149 12645.33 147.05 55062.65 88888.00 2011-05-29 19:07:33.875 149 12645.35 147.03 55062.65 88888.00 2011-05-29 19:07:34.000 149 12645.33 146.97 55062.68 88888.00 2011-05-29 19:07:34.125 149 12645.27 146.97 55062.68 88888.00 2011-05-29 19:07:34.250 149 12645.30 146.97 55062.72 88888.00 2011-05-29 19:07:34.375 149 12645.35 146.95 55062.70 88888.00 2011-05-29 19:07:34.500 149 12645.35 146.93 55062.68 88888.00 2011-05-29 19:07:34.625 149 12645.30 146.90 55062.65 88888.00 2011-05-29 19:07:34.750 149 12645.27 146.85 55062.65 88888.00 2011-05-29 19:07:34.875 149 12645.23 146.88 55062.70 88888.00 2011-05-29 19:07:35.000 149 12645.27 146.90 55062.70 88888.00 2011-05-29 19:07:35.125 149 12645.27 146.88 55062.72 88888.00 2011-05-29 19:07:35.250 149 12645.23 146.85 55062.70 88888.00 2011-05-29 19:07:35.375 149 12645.23 146.82 55062.75 88888.00 2011-05-29 19:07:35.500 149 12645.23 146.85 55062.75 88888.00 2011-05-29 19:07:35.625 149 12645.27 146.82 55062.78 88888.00 2011-05-29 19:07:35.750 149 12645.35 146.80 55062.75 88888.00 2011-05-29 19:07:35.875 149 12645.42 146.82 55062.75 88888.00 2011-05-29 19:07:36.000 149 12645.48 146.80 55062.72 88888.00 2011-05-29 19:07:36.125 149 12645.48 146.78 55062.72 88888.00 2011-05-29 19:07:36.250 149 12645.52 146.75 55062.72 88888.00 2011-05-29 19:07:36.375 149 12645.60 146.75 55062.72 88888.00 2011-05-29 19:07:36.500 149 12645.60 146.72 55062.70 88888.00 2011-05-29 19:07:36.625 149 12645.55 146.70 55062.72 88888.00 2011-05-29 19:07:36.750 149 12645.50 146.68 55062.72 88888.00 2011-05-29 19:07:36.875 149 12645.52 146.68 55062.72 88888.00 2011-05-29 19:07:37.000 149 12645.55 146.68 55062.72 88888.00 2011-05-29 19:07:37.125 149 12645.58 146.68 55062.78 88888.00 2011-05-29 19:07:37.250 149 12645.58 146.65 55062.78 88888.00 2011-05-29 19:07:37.375 149 12645.60 146.62 55062.78 88888.00 2011-05-29 19:07:37.500 149 12645.58 146.57 55062.75 88888.00 2011-05-29 19:07:37.625 149 12645.58 146.57 55062.75 88888.00 2011-05-29 19:07:37.750 149 12645.58 146.60 55062.78 88888.00 2011-05-29 19:07:37.875 149 12645.60 146.57 55062.78 88888.00 2011-05-29 19:07:38.000 149 12645.62 146.57 55062.78 88888.00 2011-05-29 19:07:38.125 149 12645.62 146.55 55062.75 88888.00 2011-05-29 19:07:38.250 149 12645.60 146.47 55062.75 88888.00 2011-05-29 19:07:38.375 149 12645.62 146.50 55062.78 88888.00 2011-05-29 19:07:38.500 149 12645.65 146.50 55062.78 88888.00 2011-05-29 19:07:38.625 149 12645.62 146.53 55062.75 88888.00 2011-05-29 19:07:38.750 149 12645.65 146.47 55062.78 88888.00 2011-05-29 19:07:38.875 149 12645.65 146.45 55062.78 88888.00 2011-05-29 19:07:39.000 149 12645.70 146.40 55062.75 88888.00 2011-05-29 19:07:39.125 149 12645.65 146.38 55062.78 88888.00 2011-05-29 19:07:39.250 149 12645.60 146.35 55062.78 88888.00 2011-05-29 19:07:39.375 149 12645.58 146.35 55062.78 88888.00 2011-05-29 19:07:39.500 149 12645.60 146.32 55062.78 88888.00 2011-05-29 19:07:39.625 149 12645.67 146.32 55062.78 88888.00 2011-05-29 19:07:39.750 149 12645.70 146.32 55062.78 88888.00 2011-05-29 19:07:39.875 149 12645.70 146.30 55062.82 88888.00 2011-05-29 19:07:40.000 149 12645.70 146.25 55062.78 88888.00 2011-05-29 19:07:40.125 149 12645.73 146.20 55062.80 88888.00 2011-05-29 19:07:40.250 149 12645.70 146.18 55062.82 88888.00 2011-05-29 19:07:40.375 149 12645.75 146.20 55062.85 88888.00 2011-05-29 19:07:40.500 149 12645.75 146.18 55062.82 88888.00 2011-05-29 19:07:40.625 149 12645.67 146.15 55062.82 88888.00 2011-05-29 19:07:40.750 149 12645.73 146.15 55062.85 88888.00 2011-05-29 19:07:40.875 149 12645.75 146.15 55062.85 88888.00 2011-05-29 19:07:41.000 149 12645.77 146.10 55062.85 88888.00 2011-05-29 19:07:41.125 149 12645.75 146.10 55062.88 88888.00 2011-05-29 19:07:41.250 149 12645.70 146.07 55062.85 88888.00 2011-05-29 19:07:41.375 149 12645.75 146.00 55062.85 88888.00 2011-05-29 19:07:41.500 149 12645.83 146.00 55062.85 88888.00 2011-05-29 19:07:41.625 149 12645.88 145.97 55062.88 88888.00 2011-05-29 19:07:41.750 149 12645.90 145.95 55062.88 88888.00 2011-05-29 19:07:41.875 149 12645.95 145.97 55062.90 88888.00 2011-05-29 19:07:42.000 149 12645.95 145.95 55062.90 88888.00 2011-05-29 19:07:42.125 149 12645.95 145.95 55062.90 88888.00 2011-05-29 19:07:42.250 149 12645.88 145.85 55062.93 88888.00 2011-05-29 19:07:42.375 149 12645.95 145.88 55062.93 88888.00 2011-05-29 19:07:42.500 149 12646.00 145.88 55062.90 88888.00 2011-05-29 19:07:42.625 149 12645.98 145.82 55062.93 88888.00 2011-05-29 19:07:42.750 149 12645.98 145.82 55062.93 88888.00 2011-05-29 19:07:42.875 149 12646.08 145.82 55062.95 88888.00 2011-05-29 19:07:44.000 149 12646.05 145.80 55062.95 88888.00 2011-05-29 19:07:44.125 149 12645.98 145.78 55062.93 88888.00 2011-05-29 19:07:44.250 149 12645.98 145.75 55062.95 88888.00 2011-05-29 19:07:44.375 149 12646.02 145.78 55062.95 88888.00 2011-05-29 19:07:44.500 149 12646.02 145.75 55062.97 88888.00 2011-05-29 19:07:44.625 149 12645.98 145.72 55062.95 88888.00 2011-05-29 19:07:44.750 149 12645.98 145.75 55062.95 88888.00 2011-05-29 19:07:44.875 149 12646.08 145.75 55062.97 88888.00 2011-05-29 19:07:44.000 149 12646.12 145.70 55062.95 88888.00 2011-05-29 19:07:44.125 149 12646.10 145.68 55062.95 88888.00 2011-05-29 19:07:44.250 149 12646.10 145.65 55062.97 88888.00 2011-05-29 19:07:44.375 149 12646.17 145.65 55062.97 88888.00 2011-05-29 19:07:44.500 149 12646.10 145.68 55062.97 88888.00 2011-05-29 19:07:44.625 149 12646.05 145.60 55062.95 88888.00 2011-05-29 19:07:44.750 149 12646.10 145.62 55062.95 88888.00 2011-05-29 19:07:44.875 149 12646.17 145.65 55062.97 88888.00 2011-05-29 19:07:46.000 149 12646.20 145.65 55062.97 88888.00 2011-05-29 19:07:46.125 149 12646.17 145.60 55062.97 88888.00 2011-05-29 19:07:46.250 149 12646.15 145.55 55062.95 88888.00 2011-05-29 19:07:46.375 149 12646.15 145.55 55062.95 88888.00 2011-05-29 19:07:46.500 149 12646.12 145.57 55062.97 88888.00 2011-05-29 19:07:46.625 149 12646.20 145.55 55062.95 88888.00 2011-05-29 19:07:46.750 149 12646.20 145.50 55062.95 88888.00 2011-05-29 19:07:46.875 149 12646.15 145.50 55062.97 88888.00 2011-05-29 19:07:46.000 149 12646.12 145.53 55062.97 88888.00 2011-05-29 19:07:46.125 149 12646.17 145.55 55062.97 88888.00 2011-05-29 19:07:46.250 149 12646.12 145.53 55062.97 88888.00 2011-05-29 19:07:46.375 149 12646.10 145.55 55063.00 88888.00 2011-05-29 19:07:46.500 149 12646.12 145.55 55063.00 88888.00 2011-05-29 19:07:46.625 149 12646.12 145.53 55063.03 88888.00 2011-05-29 19:07:46.750 149 12646.17 145.53 55063.05 88888.00 2011-05-29 19:07:46.875 149 12646.25 145.53 55063.05 88888.00 2011-05-29 19:07:47.000 149 12646.35 145.55 55063.05 88888.00 2011-05-29 19:07:47.125 149 12646.40 145.53 55063.03 88888.00 2011-05-29 19:07:47.250 149 12646.38 145.50 55063.05 88888.00 2011-05-29 19:07:47.375 149 12646.40 145.53 55063.05 88888.00 2011-05-29 19:07:47.500 149 12646.38 145.55 55063.05 88888.00 2011-05-29 19:07:47.625 149 12646.35 145.55 55063.05 88888.00 2011-05-29 19:07:47.750 149 12646.27 145.55 55063.05 88888.00 2011-05-29 19:07:47.875 149 12646.30 145.57 55063.05 88888.00 2011-05-29 19:07:48.000 149 12646.30 145.53 55063.03 88888.00 2011-05-29 19:07:48.125 149 12646.25 145.47 55063.05 88888.00 2011-05-29 19:07:48.250 149 12646.23 145.55 55063.05 88888.00 2011-05-29 19:07:48.375 149 12646.33 145.57 55063.07 88888.00 2011-05-29 19:07:48.500 149 12646.38 145.55 55063.05 88888.00 2011-05-29 19:07:48.625 149 12646.42 145.53 55063.05 88888.00 2011-05-29 19:07:48.750 149 12646.42 145.53 55063.07 88888.00 2011-05-29 19:07:48.875 149 12646.48 145.57 55063.10 88888.00 2011-05-29 19:07:49.000 149 12646.52 145.53 55063.03 88888.00 2011-05-29 19:07:49.125 149 12646.50 145.47 55063.05 88888.00 2011-05-29 19:07:49.250 149 12646.48 145.47 55063.07 88888.00 2011-05-29 19:07:49.375 149 12646.48 145.50 55063.05 88888.00 2011-05-29 19:07:49.500 149 12646.52 145.50 55063.05 88888.00 2011-05-29 19:07:49.625 149 12646.58 145.50 55063.05 88888.00 2011-05-29 19:07:49.750 149 12646.65 145.50 55063.07 88888.00 2011-05-29 19:07:49.875 149 12646.70 145.53 55063.07 88888.00 2011-05-29 19:07:50.000 149 12646.67 145.53 55063.07 88888.00 2011-05-29 19:07:50.125 149 12646.70 145.53 55063.05 88888.00 2011-05-29 19:07:50.250 149 12646.67 145.53 55063.07 88888.00 2011-05-29 19:07:50.375 149 12646.73 145.50 55063.07 88888.00 2011-05-29 19:07:50.500 149 12646.70 145.53 55063.07 88888.00 2011-05-29 19:07:50.625 149 12646.70 145.50 55063.10 88888.00 2011-05-29 19:07:50.750 149 12646.70 145.55 55063.10 88888.00 2011-05-29 19:07:50.875 149 12646.67 145.57 55063.10 88888.00 2011-05-29 19:07:51.000 149 12646.67 145.55 55063.07 88888.00 2011-05-29 19:07:51.125 149 12646.70 145.50 55063.07 88888.00 2011-05-29 19:07:51.250 149 12646.77 145.50 55063.10 88888.00 2011-05-29 19:07:51.375 149 12646.80 145.50 55063.12 88888.00 2011-05-29 19:07:51.500 149 12646.83 145.53 55063.12 88888.00 2011-05-29 19:07:51.625 149 12646.77 145.53 55063.10 88888.00 2011-05-29 19:07:51.750 149 12646.83 145.53 55063.10 88888.00 2011-05-29 19:07:51.875 149 12646.80 145.55 55063.10 88888.00 2011-05-29 19:07:52.000 149 12646.80 145.53 55063.10 88888.00 2011-05-29 19:07:52.125 149 12646.75 145.55 55063.12 88888.00 2011-05-29 19:07:52.250 149 12646.75 145.50 55063.10 88888.00 2011-05-29 19:07:52.375 149 12646.77 145.55 55063.10 88888.00 2011-05-29 19:07:52.500 149 12646.77 145.53 55063.12 88888.00 2011-05-29 19:07:52.625 149 12646.75 145.53 55063.15 88888.00 2011-05-29 19:07:52.750 149 12646.83 145.53 55063.15 88888.00 2011-05-29 19:07:52.875 149 12646.90 145.53 55063.15 88888.00 2011-05-29 19:07:53.000 149 12646.90 145.53 55063.18 88888.00 2011-05-29 19:07:53.125 149 12646.85 145.50 55063.18 88888.00 2011-05-29 19:07:53.250 149 12646.85 145.53 55063.20 88888.00 2011-05-29 19:07:53.375 149 12646.90 145.53 55063.20 88888.00 2011-05-29 19:07:53.500 149 12646.92 145.53 55063.18 88888.00 2011-05-29 19:07:53.625 149 12646.92 145.53 55063.18 88888.00 2011-05-29 19:07:53.750 149 12646.88 145.55 55063.18 88888.00 2011-05-29 19:07:53.875 149 12646.90 145.53 55063.20 88888.00 2011-05-29 19:07:54.000 149 12646.95 145.50 55063.20 88888.00 2011-05-29 19:07:54.125 149 12646.88 145.53 55063.22 88888.00 2011-05-29 19:07:54.250 149 12646.88 145.50 55063.22 88888.00 2011-05-29 19:07:54.375 149 12646.88 145.50 55063.22 88888.00 2011-05-29 19:07:54.500 149 12646.88 145.47 55063.22 88888.00 2011-05-29 19:07:54.625 149 12646.88 145.45 55063.22 88888.00 2011-05-29 19:07:54.750 149 12646.85 145.45 55063.22 88888.00 2011-05-29 19:07:54.875 149 12646.88 145.45 55063.22 88888.00 2011-05-29 19:07:55.000 149 12646.85 145.43 55063.22 88888.00 2011-05-29 19:07:55.125 149 12646.77 145.45 55063.30 88888.00 2011-05-29 19:07:55.250 149 12646.80 145.45 55063.30 88888.00 2011-05-29 19:07:55.375 149 12646.80 145.45 55063.30 88888.00 2011-05-29 19:07:55.500 149 12646.85 145.45 55063.30 88888.00 2011-05-29 19:07:55.625 149 12646.92 145.43 55063.28 88888.00 2011-05-29 19:07:55.750 149 12646.88 145.43 55063.28 88888.00 2011-05-29 19:07:55.875 149 12646.88 145.47 55063.30 88888.00 2011-05-29 19:07:56.000 149 12646.90 145.45 55063.30 88888.00 2011-05-29 19:07:56.125 149 12646.85 145.45 55063.30 88888.00 2011-05-29 19:07:56.250 149 12646.77 145.40 55063.30 88888.00 2011-05-29 19:07:56.375 149 12646.77 145.40 55063.35 88888.00 2011-05-29 19:07:56.500 149 12646.80 145.43 55063.38 88888.00 2011-05-29 19:07:56.625 149 12646.83 145.40 55063.40 88888.00 2011-05-29 19:07:56.750 149 12646.85 145.38 55063.38 88888.00 2011-05-29 19:07:56.875 149 12646.83 145.38 55063.38 88888.00 2011-05-29 19:07:57.000 149 12646.83 145.38 55063.38 88888.00 2011-05-29 19:07:57.125 149 12646.77 145.35 55063.40 88888.00 2011-05-29 19:07:57.250 149 12646.77 145.35 55063.40 88888.00 2011-05-29 19:07:57.375 149 12646.80 145.32 55063.38 88888.00 2011-05-29 19:07:57.500 149 12646.80 145.30 55063.40 88888.00 2011-05-29 19:07:57.625 149 12646.88 145.32 55063.40 88888.00 2011-05-29 19:07:57.750 149 12646.88 145.32 55063.40 88888.00 2011-05-29 19:07:57.875 149 12646.83 145.32 55063.43 88888.00 2011-05-29 19:07:58.000 149 12646.90 145.32 55063.40 88888.00 2011-05-29 19:07:58.125 149 12646.88 145.30 55063.40 88888.00 2011-05-29 19:07:58.250 149 12646.85 145.25 55063.40 88888.00 2011-05-29 19:07:58.375 149 12646.85 145.22 55063.40 88888.00 2011-05-29 19:07:58.500 149 12646.80 145.25 55063.45 88888.00 2011-05-29 19:07:58.625 149 12646.92 145.25 55063.45 88888.00 2011-05-29 19:07:58.750 149 12646.92 145.28 55063.50 88888.00 2011-05-29 19:07:58.875 149 12646.92 145.25 55063.45 88888.00 2011-05-29 19:07:59.000 149 12646.95 145.20 55063.45 88888.00 2011-05-29 19:07:59.125 149 12646.95 145.20 55063.47 88888.00 2011-05-29 19:07:59.250 149 12646.85 145.20 55063.47 88888.00 2011-05-29 19:07:59.375 149 12646.90 145.22 55063.47 88888.00 2011-05-29 19:07:59.500 149 12646.98 145.22 55063.50 88888.00 2011-05-29 19:07:59.625 149 12646.98 145.20 55063.53 88888.00 2011-05-29 19:07:59.750 149 12647.02 145.20 55063.53 88888.00 2011-05-29 19:07:59.875 149 12646.98 145.18 55063.50 88888.00 2011-05-29 19:08:00.000 149 12646.98 145.20 55063.50 88888.00 2011-05-29 19:08:00.125 149 12647.00 145.22 55063.55 88888.00 2011-05-29 19:08:00.250 149 12647.00 145.22 55063.57 88888.00 2011-05-29 19:08:00.375 149 12647.00 145.20 55063.55 88888.00 2011-05-29 19:08:00.500 149 12647.00 145.18 55063.50 88888.00 2011-05-29 19:08:00.625 149 12646.98 145.18 55063.53 88888.00 2011-05-29 19:08:00.750 149 12647.02 145.20 55063.55 88888.00 2011-05-29 19:08:00.875 149 12647.02 145.20 55063.57 88888.00 2011-05-29 19:08:01.000 149 12647.05 145.20 55063.57 88888.00 2011-05-29 19:08:01.125 149 12647.00 145.18 55063.57 88888.00 2011-05-29 19:08:01.250 149 12647.00 145.12 55063.57 88888.00 2011-05-29 19:08:01.375 149 12646.98 145.18 55063.60 88888.00 2011-05-29 19:08:01.500 149 12646.98 145.15 55063.57 88888.00 2011-05-29 19:08:01.625 149 12646.92 145.12 55063.57 88888.00 2011-05-29 19:08:01.750 149 12647.00 145.12 55063.60 88888.00 2011-05-29 19:08:01.875 149 12647.05 145.15 55063.57 88888.00 2011-05-29 19:08:02.000 149 12647.12 145.10 55063.57 88888.00 2011-05-29 19:08:02.125 149 12647.15 145.12 55063.60 88888.00 2011-05-29 19:08:02.250 149 12647.10 145.10 55063.60 88888.00 2011-05-29 19:08:02.375 149 12647.10 145.12 55063.60 88888.00 2011-05-29 19:08:02.500 149 12647.15 145.18 55063.60 88888.00 2011-05-29 19:08:02.625 149 12647.15 145.15 55063.60 88888.00 2011-05-29 19:08:02.750 149 12647.17 145.10 55063.60 88888.00 2011-05-29 19:08:02.875 149 12647.17 145.07 55063.60 88888.00 2011-05-29 19:08:03.000 149 12647.15 145.10 55063.60 88888.00 2011-05-29 19:08:03.125 149 12647.10 145.10 55063.60 88888.00 2011-05-29 19:08:03.250 149 12647.10 145.07 55063.62 88888.00 2011-05-29 19:08:03.375 149 12647.17 145.10 55063.62 88888.00 2011-05-29 19:08:03.500 149 12647.15 145.07 55063.62 88888.00 2011-05-29 19:08:03.625 149 12647.25 145.10 55063.62 88888.00 2011-05-29 19:08:03.750 149 12647.33 145.12 55063.62 88888.00 2011-05-29 19:08:03.875 149 12647.30 145.05 55063.62 88888.00 2011-05-29 19:08:04.000 149 12647.25 145.03 55063.60 88888.00 2011-05-29 19:08:04.125 149 12647.25 145.05 55063.62 88888.00 2011-05-29 19:08:04.250 149 12647.23 145.07 55063.65 88888.00 2011-05-29 19:08:04.375 149 12647.27 145.10 55063.68 88888.00 2011-05-29 19:08:04.500 149 12647.33 145.10 55063.68 88888.00 2011-05-29 19:08:04.625 149 12647.35 145.15 55063.70 88888.00 2011-05-29 19:08:04.750 149 12647.27 145.15 55063.68 88888.00 2011-05-29 19:08:04.875 149 12647.27 145.15 55063.68 88888.00 2011-05-29 19:08:05.000 149 12647.40 145.15 55063.68 88888.00 2011-05-29 19:08:05.125 149 12647.40 145.15 55063.68 88888.00 2011-05-29 19:08:05.250 149 12647.35 145.15 55063.70 88888.00 2011-05-29 19:08:05.375 149 12647.38 145.18 55063.70 88888.00 2011-05-29 19:08:05.500 149 12647.45 145.20 55063.70 88888.00 2011-05-29 19:08:05.625 149 12647.45 145.20 55063.70 88888.00 2011-05-29 19:08:05.750 149 12647.40 145.20 55063.70 88888.00 2011-05-29 19:08:05.875 149 12647.45 145.18 55063.70 88888.00 2011-05-29 19:08:06.000 149 12647.45 145.20 55063.70 88888.00 2011-05-29 19:08:06.125 149 12647.52 145.18 55063.72 88888.00 2011-05-29 19:08:06.250 149 12647.52 145.15 55063.75 88888.00 2011-05-29 19:08:06.375 149 12647.50 145.18 55063.75 88888.00 2011-05-29 19:08:06.500 149 12647.45 145.20 55063.75 88888.00 2011-05-29 19:08:06.625 149 12647.45 145.22 55063.75 88888.00 2011-05-29 19:08:06.750 149 12647.55 145.25 55063.75 88888.00 2011-05-29 19:08:06.875 149 12647.58 145.28 55063.78 88888.00 2011-05-29 19:08:07.000 149 12647.55 145.30 55063.78 88888.00 2011-05-29 19:08:07.125 149 12647.55 145.32 55063.82 88888.00 2011-05-29 19:08:07.250 149 12647.65 145.28 55063.82 88888.00 2011-05-29 19:08:07.375 149 12647.70 145.30 55063.82 88888.00 2011-05-29 19:08:07.500 149 12647.67 145.32 55063.82 88888.00 2011-05-29 19:08:07.625 149 12647.67 145.35 55063.82 88888.00 2011-05-29 19:08:07.750 149 12647.65 145.35 55063.82 88888.00 2011-05-29 19:08:07.875 149 12647.67 145.35 55063.88 88888.00 2011-05-29 19:08:08.000 149 12647.75 145.32 55063.82 88888.00 2011-05-29 19:08:08.125 149 12647.73 145.32 55063.85 88888.00 2011-05-29 19:08:08.250 149 12647.77 145.32 55063.85 88888.00 2011-05-29 19:08:08.375 149 12647.80 145.35 55063.85 88888.00 2011-05-29 19:08:08.500 149 12647.75 145.32 55063.85 88888.00 2011-05-29 19:08:08.625 149 12647.70 145.32 55063.85 88888.00 2011-05-29 19:08:08.750 149 12647.70 145.32 55063.82 88888.00 2011-05-29 19:08:08.875 149 12647.73 145.32 55063.80 88888.00 2011-05-29 19:08:09.000 149 12647.73 145.35 55063.82 88888.00 2011-05-29 19:08:09.125 149 12647.70 145.38 55063.88 88888.00 2011-05-29 19:08:09.250 149 12647.70 145.30 55063.82 88888.00 2011-05-29 19:08:09.375 149 12647.73 145.32 55063.82 88888.00 2011-05-29 19:08:09.500 149 12647.70 145.38 55063.88 88888.00 2011-05-29 19:08:09.625 149 12647.77 145.40 55063.93 88888.00 2011-05-29 19:08:09.750 149 12647.85 145.40 55063.90 88888.00 2011-05-29 19:08:09.875 149 12647.88 145.43 55063.88 88888.00 2011-05-29 19:08:10.000 149 12647.85 145.43 55063.90 88888.00 2011-05-29 19:08:10.125 149 12647.83 145.47 55063.95 88888.00 2011-05-29 19:08:10.250 149 12647.77 145.45 55063.93 88888.00 2011-05-29 19:08:10.375 149 12647.80 145.47 55063.88 88888.00 2011-05-29 19:08:10.500 149 12647.83 145.47 55063.88 88888.00 2011-05-29 19:08:10.625 149 12647.90 145.47 55063.90 88888.00 2011-05-29 19:08:10.750 149 12647.92 145.45 55063.93 88888.00 2011-05-29 19:08:10.875 149 12647.88 145.47 55063.95 88888.00 2011-05-29 19:08:11.000 149 12647.85 145.53 55063.95 88888.00 2011-05-29 19:08:11.125 149 12647.90 145.53 55063.93 88888.00 2011-05-29 19:08:11.250 149 12647.90 145.50 55063.95 88888.00 2011-05-29 19:08:11.375 149 12647.95 145.55 55063.95 88888.00 2011-05-29 19:08:11.500 149 12647.88 145.57 55063.97 88888.00 2011-05-29 19:08:11.625 149 12647.85 145.57 55063.97 88888.00 2011-05-29 19:08:11.750 149 12647.90 145.57 55063.97 88888.00 2011-05-29 19:08:11.875 149 12647.98 145.60 55063.97 88888.00 2011-05-29 19:08:12.000 149 12647.95 145.60 55063.95 88888.00 2011-05-29 19:08:12.125 149 12647.95 145.60 55063.95 88888.00 2011-05-29 19:08:12.250 149 12647.90 145.60 55063.95 88888.00 2011-05-29 19:08:12.375 149 12647.90 145.62 55063.95 88888.00 2011-05-29 19:08:12.500 149 12647.85 145.65 55063.97 88888.00 2011-05-29 19:08:12.625 149 12647.88 145.68 55063.97 88888.00 2011-05-29 19:08:12.750 149 12647.90 145.70 55064.00 88888.00 2011-05-29 19:08:12.875 149 12647.98 145.70 55063.97 88888.00 2011-05-29 19:08:13.000 149 12648.02 145.70 55063.95 88888.00 2011-05-29 19:08:13.125 149 12648.02 145.72 55064.00 88888.00 2011-05-29 19:08:13.250 149 12648.02 145.75 55064.03 88888.00 2011-05-29 19:08:13.375 149 12648.02 145.78 55064.00 88888.00 2011-05-29 19:08:13.500 149 12648.00 145.82 55064.00 88888.00 2011-05-29 19:08:13.625 149 12648.00 145.85 55064.00 88888.00 2011-05-29 19:08:13.750 149 12648.02 145.82 55063.97 88888.00 2011-05-29 19:08:13.875 149 12648.08 145.85 55064.00 88888.00 2011-05-29 19:08:14.000 149 12648.10 145.88 55064.00 88888.00 2011-05-29 19:08:14.125 149 12648.10 145.90 55064.03 88888.00 2011-05-29 19:08:14.250 149 12648.10 145.93 55064.00 88888.00 2011-05-29 19:08:14.375 149 12648.08 145.97 55064.00 88888.00 2011-05-29 19:08:14.500 149 12648.05 145.97 55064.00 88888.00 2011-05-29 19:08:14.625 149 12648.05 145.93 55064.00 88888.00 2011-05-29 19:08:14.750 149 12648.10 145.95 55064.00 88888.00 2011-05-29 19:08:14.875 149 12648.05 145.97 55064.00 88888.00 2011-05-29 19:08:15.000 149 12648.00 146.00 55064.03 88888.00 2011-05-29 19:08:15.125 149 12647.98 146.00 55064.00 88888.00 2011-05-29 19:08:15.250 149 12648.00 145.97 55064.00 88888.00 2011-05-29 19:08:15.375 149 12648.02 146.00 55064.00 88888.00 2011-05-29 19:08:15.500 149 12648.02 146.03 55064.03 88888.00 2011-05-29 19:08:15.625 149 12648.05 146.03 55064.00 88888.00 2011-05-29 19:08:15.750 149 12648.12 146.07 55064.03 88888.00 2011-05-29 19:08:15.875 149 12648.10 146.10 55064.03 88888.00 2011-05-29 19:08:16.000 149 12648.08 146.10 55064.00 88888.00 2011-05-29 19:08:16.125 149 12648.08 146.15 55064.03 88888.00 2011-05-29 19:08:16.250 149 12648.05 146.18 55064.03 88888.00 2011-05-29 19:08:16.375 149 12648.05 146.15 55064.03 88888.00 2011-05-29 19:08:16.500 149 12648.08 146.15 55064.00 88888.00 2011-05-29 19:08:16.625 149 12648.08 146.18 55064.03 88888.00 2011-05-29 19:08:16.750 149 12648.05 146.25 55064.07 88888.00 2011-05-29 19:08:16.875 149 12648.08 146.30 55064.07 88888.00 2011-05-29 19:08:17.000 149 12648.10 146.30 55064.05 88888.00 2011-05-29 19:08:17.125 149 12648.10 146.30 55064.05 88888.00 2011-05-29 19:08:17.250 149 12648.10 146.35 55064.05 88888.00 2011-05-29 19:08:17.375 149 12648.12 146.38 55064.07 88888.00 2011-05-29 19:08:17.500 149 12648.12 146.40 55064.07 88888.00 2011-05-29 19:08:17.625 149 12648.10 146.43 55064.10 88888.00 2011-05-29 19:08:17.750 149 12648.17 146.47 55064.07 88888.00 2011-05-29 19:08:17.875 149 12648.25 146.47 55064.05 88888.00 2011-05-29 19:08:18.000 149 12648.25 146.47 55064.07 88888.00 2011-05-29 19:08:18.125 149 12648.17 146.47 55064.05 88888.00 2011-05-29 19:08:18.250 149 12648.20 146.53 55064.07 88888.00 2011-05-29 19:08:18.375 149 12648.23 146.55 55064.07 88888.00 2011-05-29 19:08:18.500 149 12648.17 146.55 55064.05 88888.00 2011-05-29 19:08:18.625 149 12648.20 146.62 55064.05 88888.00 2011-05-29 19:08:18.750 149 12648.23 146.62 55064.05 88888.00 2011-05-29 19:08:18.875 149 12648.23 146.65 55064.03 88888.00 2011-05-29 19:08:19.000 149 12648.27 146.70 55064.05 88888.00 2011-05-29 19:08:19.125 149 12648.27 146.72 55064.05 88888.00 2011-05-29 19:08:19.250 149 12648.23 146.72 55064.05 88888.00 2011-05-29 19:08:19.375 149 12648.27 146.75 55064.05 88888.00 2011-05-29 19:08:19.500 149 12648.35 146.80 55064.05 88888.00 2011-05-29 19:08:19.625 149 12648.35 146.85 55064.07 88888.00 2011-05-29 19:08:19.750 149 12648.38 146.88 55064.10 88888.00 2011-05-29 19:08:19.875 149 12648.40 146.88 55064.07 88888.00 2011-05-29 19:08:20.000 149 12648.35 146.88 55064.05 88888.00 2011-05-29 19:08:20.125 149 12648.35 146.90 55064.05 88888.00 2011-05-29 19:08:20.250 149 12648.38 146.93 55064.05 88888.00 2011-05-29 19:08:20.375 149 12648.45 146.97 55064.05 88888.00 2011-05-29 19:08:20.500 149 12648.40 147.00 55064.03 88888.00 2011-05-29 19:08:20.625 149 12648.38 147.00 55064.05 88888.00 2011-05-29 19:08:20.750 149 12648.40 146.97 55064.00 88888.00 2011-05-29 19:08:20.875 149 12648.42 147.00 55064.00 88888.00 2011-05-29 19:08:21.000 149 12648.52 147.05 55064.03 88888.00 2011-05-29 19:08:21.125 149 12648.55 147.10 55064.05 88888.00 2011-05-29 19:08:21.250 149 12648.45 147.10 55064.05 88888.00 2011-05-29 19:08:21.375 149 12648.50 147.12 55064.03 88888.00 2011-05-29 19:08:21.500 149 12648.58 147.18 55064.03 88888.00 2011-05-29 19:08:21.625 149 12648.67 147.20 55064.03 88888.00 2011-05-29 19:08:21.750 149 12648.65 147.20 55064.03 88888.00 2011-05-29 19:08:21.875 149 12648.60 147.20 55064.03 88888.00 2011-05-29 19:08:22.000 149 12648.55 147.22 55064.00 88888.00 2011-05-29 19:08:22.125 149 12648.55 147.25 55064.03 88888.00 2011-05-29 19:08:22.250 149 12648.60 147.30 55064.00 88888.00 2011-05-29 19:08:22.375 149 12648.70 147.35 55064.00 88888.00 2011-05-29 19:08:22.500 149 12648.73 147.35 55064.03 88888.00 2011-05-29 19:08:22.625 149 12648.77 147.40 55064.00 88888.00 2011-05-29 19:08:22.750 149 12648.80 147.43 55064.03 88888.00 2011-05-29 19:08:22.875 149 12648.80 147.43 55064.03 88888.00 2011-05-29 19:08:23.000 149 12648.77 147.47 55064.03 88888.00 2011-05-29 19:08:23.125 149 12648.77 147.50 55064.03 88888.00 2011-05-29 19:08:23.250 149 12648.75 147.50 55064.03 88888.00 2011-05-29 19:08:23.375 149 12648.80 147.55 55064.05 88888.00 2011-05-29 19:08:23.500 149 12648.80 147.57 55064.03 88888.00 2011-05-29 19:08:23.625 149 12648.75 147.53 55064.03 88888.00 2011-05-29 19:08:23.750 149 12648.73 147.53 55064.00 88888.00 2011-05-29 19:08:23.875 149 12648.77 147.57 55064.03 88888.00 2011-05-29 19:08:24.000 149 12648.80 147.60 55064.05 88888.00 2011-05-29 19:08:24.125 149 12648.80 147.62 55064.05 88888.00 2011-05-29 19:08:24.250 149 12648.77 147.62 55064.05 88888.00 2011-05-29 19:08:24.375 149 12648.83 147.65 55064.05 88888.00 2011-05-29 19:08:24.500 149 12648.88 147.68 55064.07 88888.00 2011-05-29 19:08:24.625 149 12648.83 147.68 55064.07 88888.00 2011-05-29 19:08:24.750 149 12648.83 147.68 55064.07 88888.00 2011-05-29 19:08:24.875 149 12648.88 147.72 55064.05 88888.00 2011-05-29 19:08:25.000 149 12648.92 147.75 55064.05 88888.00 2011-05-29 19:08:25.125 149 12648.88 147.72 55064.03 88888.00 2011-05-29 19:08:25.250 149 12648.80 147.72 55064.00 88888.00 2011-05-29 19:08:25.375 149 12648.88 147.75 55064.00 88888.00 2011-05-29 19:08:25.500 149 12648.92 147.78 55064.03 88888.00 2011-05-29 19:08:25.625 149 12648.98 147.78 55064.03 88888.00 2011-05-29 19:08:25.750 149 12649.02 147.80 55064.03 88888.00 2011-05-29 19:08:25.875 149 12649.10 147.82 55064.03 88888.00 2011-05-29 19:08:26.000 149 12649.08 147.85 55064.03 88888.00 2011-05-29 19:08:26.125 149 12649.08 147.85 55064.03 88888.00 2011-05-29 19:08:26.250 149 12648.98 147.82 55064.05 88888.00 2011-05-29 19:08:26.375 149 12649.02 147.85 55064.03 88888.00 2011-05-29 19:08:26.500 149 12649.12 147.90 55064.03 88888.00 2011-05-29 19:08:26.625 149 12649.27 147.88 55064.03 88888.00 2011-05-29 19:08:26.750 149 12649.27 147.93 55064.05 88888.00 2011-05-29 19:08:26.875 149 12649.30 147.93 55064.03 88888.00 2011-05-29 19:08:27.000 149 12649.25 147.90 55064.00 88888.00 2011-05-29 19:08:27.125 149 12649.27 147.90 55064.03 88888.00 2011-05-29 19:08:27.250 149 12649.33 147.90 55064.03 88888.00 2011-05-29 19:08:27.375 149 12649.38 147.95 55064.03 88888.00 2011-05-29 19:08:27.500 149 12649.35 148.00 55064.05 88888.00 2011-05-29 19:08:27.625 149 12649.38 148.00 55064.03 88888.00 2011-05-29 19:08:27.750 149 12649.38 147.97 55064.05 88888.00 2011-05-29 19:08:27.875 149 12649.38 147.93 55064.03 88888.00 2011-05-29 19:08:28.000 149 12649.40 147.90 55064.03 88888.00 2011-05-29 19:08:28.125 149 12649.45 147.93 55064.03 88888.00 2011-05-29 19:08:28.250 149 12649.48 147.93 55064.05 88888.00 2011-05-29 19:08:28.375 149 12649.52 148.00 55064.05 88888.00 2011-05-29 19:08:28.500 149 12649.52 148.00 55064.07 88888.00 2011-05-29 19:08:28.625 149 12649.55 147.97 55064.07 88888.00 2011-05-29 19:08:28.750 149 12649.60 148.00 55064.07 88888.00 2011-05-29 19:08:28.875 149 12649.67 148.03 55064.07 88888.00 2011-05-29 19:08:29.000 149 12649.70 148.00 55064.07 88888.00 2011-05-29 19:08:29.125 149 12649.65 148.03 55064.07 88888.00 2011-05-29 19:08:29.250 149 12649.70 148.03 55064.05 88888.00 2011-05-29 19:08:29.375 149 12649.73 148.03 55064.05 88888.00 2011-05-29 19:08:29.500 149 12649.67 148.00 55064.07 88888.00 2011-05-29 19:08:29.625 149 12649.65 148.00 55064.07 88888.00 2011-05-29 19:08:29.750 149 12649.73 147.97 55064.07 88888.00 2011-05-29 19:08:29.875 149 12649.80 148.00 55064.07 88888.00 2011-05-29 19:08:30.000 149 12649.90 148.03 55064.05 88888.00 2011-05-29 19:08:30.125 149 12649.90 148.00 55064.05 88888.00 2011-05-29 19:08:30.250 149 12649.85 148.00 55064.10 88888.00 2011-05-29 19:08:30.375 149 12649.88 148.00 55064.10 88888.00 2011-05-29 19:08:30.500 149 12649.88 147.97 55064.10 88888.00 2011-05-29 19:08:30.625 149 12649.95 147.97 55064.05 88888.00 2011-05-29 19:08:30.750 149 12649.95 148.00 55064.07 88888.00 2011-05-29 19:08:30.875 149 12650.00 148.00 55064.07 88888.00 2011-05-29 19:08:31.000 149 12650.02 148.00 55064.05 88888.00 2011-05-29 19:08:31.125 149 12650.05 147.95 55064.07 88888.00 2011-05-29 19:08:31.250 149 12650.10 147.93 55064.07 88888.00 2011-05-29 19:08:31.375 149 12650.08 147.93 55064.07 88888.00 2011-05-29 19:08:31.500 149 12650.02 147.95 55064.10 88888.00 2011-05-29 19:08:31.625 149 12650.02 147.93 55064.10 88888.00 2011-05-29 19:08:31.750 149 12650.10 147.90 55064.07 88888.00 2011-05-29 19:08:31.875 149 12650.12 147.88 55064.10 88888.00 2011-05-29 19:08:32.000 149 12650.17 147.88 55064.10 88888.00 2011-05-29 19:08:32.125 149 12650.15 147.85 55064.15 88888.00 2011-05-29 19:08:32.250 149 12650.08 147.85 55064.18 88888.00 2011-05-29 19:08:32.375 149 12650.12 147.85 55064.18 88888.00 2011-05-29 19:08:32.500 149 12650.12 147.82 55064.15 88888.00 2011-05-29 19:08:32.625 149 12650.12 147.72 55064.15 88888.00 2011-05-29 19:08:32.750 149 12650.17 147.75 55064.12 88888.00 2011-05-29 19:08:32.875 149 12650.23 147.78 55064.12 88888.00 2011-05-29 19:08:33.000 149 12650.27 147.72 55064.12 88888.00 2011-05-29 19:08:33.125 149 12650.25 147.68 55064.15 88888.00 2011-05-29 19:08:33.250 149 12650.25 147.65 55064.18 88888.00 2011-05-29 19:08:33.375 149 12650.27 147.62 55064.18 88888.00 2011-05-29 19:08:33.500 149 12650.33 147.62 55064.18 88888.00 2011-05-29 19:08:33.625 149 12650.38 147.57 55064.18 88888.00 2011-05-29 19:08:33.750 149 12650.38 147.57 55064.18 88888.00 2011-05-29 19:08:33.875 149 12650.38 147.53 55064.15 88888.00 2011-05-29 19:08:34.000 149 12650.40 147.50 55064.15 88888.00 2011-05-29 19:08:34.125 149 12650.38 147.47 55064.18 88888.00 2011-05-29 19:08:34.250 149 12650.33 147.45 55064.22 88888.00 2011-05-29 19:08:34.375 149 12650.35 147.45 55064.20 88888.00 2011-05-29 19:08:34.500 149 12650.40 147.43 55064.20 88888.00 2011-05-29 19:08:34.625 149 12650.40 147.43 55064.22 88888.00 2011-05-29 19:08:34.750 149 12650.40 147.40 55064.25 88888.00 2011-05-29 19:08:34.875 149 12650.42 147.35 55064.22 88888.00 2011-05-29 19:08:35.000 149 12650.40 147.32 55064.22 88888.00 2011-05-29 19:08:35.125 149 12650.38 147.30 55064.25 88888.00 2011-05-29 19:08:35.250 149 12650.33 147.30 55064.28 88888.00 2011-05-29 19:08:35.375 149 12650.33 147.28 55064.30 88888.00 2011-05-29 19:08:35.500 149 12650.27 147.22 55064.28 88888.00 2011-05-29 19:08:35.625 149 12650.35 147.18 55064.28 88888.00 2011-05-29 19:08:35.750 149 12650.38 147.15 55064.30 88888.00 2011-05-29 19:08:35.875 149 12650.42 147.10 55064.32 88888.00 2011-05-29 19:08:36.000 149 12650.42 147.10 55064.32 88888.00 2011-05-29 19:08:36.125 149 12650.40 147.07 55064.32 88888.00 2011-05-29 19:08:36.250 149 12650.40 147.00 55064.32 88888.00 2011-05-29 19:08:36.375 149 12650.40 147.00 55064.32 88888.00 2011-05-29 19:08:36.500 149 12650.40 146.95 55064.32 88888.00 2011-05-29 19:08:36.625 149 12650.40 146.95 55064.32 88888.00 2011-05-29 19:08:36.750 149 12650.42 146.93 55064.35 88888.00 2011-05-29 19:08:36.875 149 12650.42 146.88 55064.35 88888.00 2011-05-29 19:08:37.000 149 12650.42 146.82 55064.35 88888.00 2011-05-29 19:08:37.125 149 12650.42 146.80 55064.38 88888.00 2011-05-29 19:08:37.250 149 12650.38 146.75 55064.35 88888.00 2011-05-29 19:08:37.375 149 12650.38 146.72 55064.35 88888.00 2011-05-29 19:08:37.500 149 12650.30 146.70 55064.38 88888.00 2011-05-29 19:08:37.625 149 12650.38 146.68 55064.38 88888.00 2011-05-29 19:08:37.750 149 12650.42 146.68 55064.40 88888.00 2011-05-29 19:08:37.875 149 12650.42 146.65 55064.43 88888.00 2011-05-29 19:08:38.000 149 12650.40 146.60 55064.43 88888.00 2011-05-29 19:08:38.125 149 12650.35 146.57 55064.43 88888.00 2011-05-29 19:08:38.250 149 12650.40 146.55 55064.45 88888.00 2011-05-29 19:08:38.375 149 12650.40 146.53 55064.45 88888.00 2011-05-29 19:08:38.500 149 12650.40 146.47 55064.45 88888.00 2011-05-29 19:08:38.625 149 12650.40 146.43 55064.45 88888.00 2011-05-29 19:08:38.750 149 12650.42 146.43 55064.47 88888.00 2011-05-29 19:08:38.875 149 12650.42 146.40 55064.47 88888.00 2011-05-29 19:08:39.000 149 12650.45 146.38 55064.45 88888.00 2011-05-29 19:08:39.125 149 12650.45 146.32 55064.47 88888.00 2011-05-29 19:08:39.250 149 12650.48 146.30 55064.50 88888.00 2011-05-29 19:08:39.375 149 12650.52 146.30 55064.53 88888.00 2011-05-29 19:08:39.500 149 12650.52 146.28 55064.53 88888.00 2011-05-29 19:08:39.625 149 12650.52 146.28 55064.55 88888.00 2011-05-29 19:08:39.750 149 12650.48 146.22 55064.57 88888.00 2011-05-29 19:08:39.875 149 12650.50 146.18 55064.55 88888.00 2011-05-29 19:08:40.000 149 12650.52 146.18 55064.55 88888.00 2011-05-29 19:08:40.125 149 12650.45 146.15 55064.57 88888.00 2011-05-29 19:08:40.250 149 12650.42 146.10 55064.57 88888.00 2011-05-29 19:08:40.375 149 12650.48 146.10 55064.60 88888.00 2011-05-29 19:08:40.500 149 12650.48 146.10 55064.60 88888.00 2011-05-29 19:08:40.625 149 12650.50 146.10 55064.62 88888.00 2011-05-29 19:08:40.750 149 12650.48 146.05 55064.62 88888.00 2011-05-29 19:08:40.875 149 12650.48 146.05 55064.68 88888.00 2011-05-29 19:08:41.000 149 12650.45 146.00 55064.68 88888.00 2011-05-29 19:08:41.125 149 12650.42 145.97 55064.68 88888.00 2011-05-29 19:08:41.250 149 12650.50 145.93 55064.65 88888.00 2011-05-29 19:08:41.375 149 12650.55 145.93 55064.68 88888.00 2011-05-29 19:08:41.500 149 12650.50 145.90 55064.68 88888.00 2011-05-29 19:08:41.625 149 12650.50 145.93 55064.70 88888.00 2011-05-29 19:08:41.750 149 12650.52 145.90 55064.70 88888.00 2011-05-29 19:08:41.875 149 12650.50 145.88 55064.72 88888.00 2011-05-29 19:08:42.000 149 12650.50 145.82 55064.72 88888.00 2011-05-29 19:08:42.125 149 12650.48 145.80 55064.70 88888.00 2011-05-29 19:08:42.250 149 12650.45 145.78 55064.75 88888.00 2011-05-29 19:08:42.375 149 12650.48 145.78 55064.75 88888.00 2011-05-29 19:08:42.500 149 12650.50 145.75 55064.75 88888.00 2011-05-29 19:08:42.625 149 12650.50 145.72 55064.75 88888.00 2011-05-29 19:08:42.750 149 12650.45 145.70 55064.75 88888.00 2011-05-29 19:08:42.875 149 12650.38 145.68 55064.78 88888.00 2011-05-29 19:08:43.000 149 12650.35 145.65 55064.78 88888.00 2011-05-29 19:08:43.125 149 12650.38 145.65 55064.80 88888.00 2011-05-29 19:08:43.250 149 12650.38 145.60 55064.80 88888.00 2011-05-29 19:08:43.375 149 12650.38 145.60 55064.78 88888.00 2011-05-29 19:08:43.500 149 12650.35 145.60 55064.80 88888.00 2011-05-29 19:08:43.625 149 12650.35 145.60 55064.82 88888.00 2011-05-29 19:08:43.750 149 12650.35 145.57 55064.85 88888.00 2011-05-29 19:08:43.875 149 12650.35 145.57 55064.85 88888.00 2011-05-29 19:08:44.000 149 12650.38 145.55 55064.85 88888.00 2011-05-29 19:08:44.125 149 12650.38 145.53 55064.85 88888.00 2011-05-29 19:08:44.250 149 12650.35 145.47 55064.88 88888.00 2011-05-29 19:08:44.375 149 12650.33 145.50 55064.90 88888.00 2011-05-29 19:08:44.500 149 12650.25 145.47 55064.90 88888.00 2011-05-29 19:08:44.625 149 12650.30 145.43 55064.90 88888.00 2011-05-29 19:08:44.750 149 12650.35 145.40 55064.88 88888.00 2011-05-29 19:08:44.875 149 12650.35 145.38 55064.90 88888.00 2011-05-29 19:08:45.000 149 12650.33 145.35 55064.90 88888.00 2011-05-29 19:08:45.125 149 12650.30 145.32 55064.93 88888.00 2011-05-29 19:08:45.250 149 12650.30 145.32 55064.95 88888.00 2011-05-29 19:08:45.375 149 12650.33 145.30 55064.95 88888.00 2011-05-29 19:08:45.500 149 12650.35 145.25 55064.93 88888.00 2011-05-29 19:08:45.625 149 12650.33 145.22 55064.95 88888.00 2011-05-29 19:08:45.750 149 12650.30 145.20 55064.97 88888.00 2011-05-29 19:08:45.875 149 12650.33 145.22 55065.00 88888.00 2011-05-29 19:08:46.000 149 12650.38 145.20 55065.03 88888.00 2011-05-29 19:08:46.125 149 12650.38 145.20 55065.03 88888.00 2011-05-29 19:08:46.250 149 12650.33 145.15 55065.00 88888.00 2011-05-29 19:08:46.375 149 12650.33 145.15 55065.03 88888.00 2011-05-29 19:08:46.500 149 12650.33 145.12 55065.05 88888.00 2011-05-29 19:08:46.625 149 12650.27 145.12 55065.10 88888.00 2011-05-29 19:08:46.750 149 12650.17 145.12 55065.12 88888.00 2011-05-29 19:08:46.875 149 12650.17 145.12 55065.10 88888.00 2011-05-29 19:08:47.000 149 12650.20 145.10 55065.10 88888.00 2011-05-29 19:08:47.125 149 12650.17 145.05 55065.12 88888.00 2011-05-29 19:08:47.250 149 12650.10 145.05 55065.15 88888.00 2011-05-29 19:08:47.375 149 12650.05 145.05 55065.18 88888.00 2011-05-29 19:08:47.500 149 12650.05 145.05 55065.18 88888.00 2011-05-29 19:08:47.625 149 12650.05 145.05 55065.18 88888.00 2011-05-29 19:08:47.750 149 12650.02 145.03 55065.20 88888.00 2011-05-29 19:08:47.875 149 12650.00 145.03 55065.20 88888.00 2011-05-29 19:08:48.000 149 12649.98 145.00 55065.20 88888.00 2011-05-29 19:08:48.125 149 12650.00 145.00 55065.20 88888.00 2011-05-29 19:08:48.250 149 12650.02 144.93 55065.22 88888.00 2011-05-29 19:08:48.375 149 12649.95 144.93 55065.25 88888.00 2011-05-29 19:08:48.500 149 12649.85 144.93 55065.25 88888.00 2011-05-29 19:08:48.625 149 12649.83 144.90 55065.28 88888.00 2011-05-29 19:08:48.750 149 12649.80 144.90 55065.28 88888.00 2011-05-29 19:08:48.875 149 12649.80 144.88 55065.30 88888.00 2011-05-29 19:08:49.000 149 12649.77 144.90 55065.30 88888.00 2011-05-29 19:08:49.125 149 12649.75 144.88 55065.30 88888.00 2011-05-29 19:08:49.250 149 12649.73 144.85 55065.35 88888.00 2011-05-29 19:08:49.375 149 12649.67 144.85 55065.35 88888.00 2011-05-29 19:08:49.500 149 12649.62 144.82 55065.38 88888.00 2011-05-29 19:08:49.625 149 12649.62 144.82 55065.38 88888.00 2011-05-29 19:08:49.750 149 12649.67 144.85 55065.38 88888.00 2011-05-29 19:08:49.875 149 12649.70 144.80 55065.38 88888.00 2011-05-29 19:08:50.000 149 12649.73 144.78 55065.38 88888.00 2011-05-29 19:08:50.125 149 12649.67 144.80 55065.43 88888.00 2011-05-29 19:08:50.250 149 12649.52 144.75 55065.45 88888.00 2011-05-29 19:08:50.375 149 12649.50 144.75 55065.43 88888.00 2011-05-29 19:08:50.500 149 12649.48 144.72 55065.43 88888.00 2011-05-29 19:08:50.625 149 12649.50 144.70 55065.43 88888.00 2011-05-29 19:08:50.750 149 12649.55 144.70 55065.43 88888.00 2011-05-29 19:08:50.875 149 12649.55 144.68 55065.40 88888.00 2011-05-29 19:08:51.000 149 12649.55 144.68 55065.45 88888.00 2011-05-29 19:08:51.125 149 12649.50 144.68 55065.47 88888.00 2011-05-29 19:08:51.250 149 12649.40 144.65 55065.50 88888.00 2011-05-29 19:08:51.375 149 12649.42 144.68 55065.50 88888.00 2011-05-29 19:08:51.500 149 12649.42 144.68 55065.53 88888.00 2011-05-29 19:08:51.625 149 12649.40 144.65 55065.53 88888.00 2011-05-29 19:08:51.750 149 12649.40 144.62 55065.55 88888.00 2011-05-29 19:08:51.875 149 12649.38 144.65 55065.55 88888.00 2011-05-29 19:08:52.000 149 12649.42 144.62 55065.55 88888.00 2011-05-29 19:08:52.125 149 12649.45 144.60 55065.55 88888.00 2011-05-29 19:08:52.250 149 12649.35 144.60 55065.57 88888.00 2011-05-29 19:08:52.375 149 12649.35 144.62 55065.60 88888.00 2011-05-29 19:08:52.500 149 12649.38 144.60 55065.60 88888.00 2011-05-29 19:08:52.625 149 12649.33 144.60 55065.57 88888.00 2011-05-29 19:08:52.750 149 12649.23 144.60 55065.60 88888.00 2011-05-29 19:08:52.875 149 12649.23 144.60 55065.60 88888.00 2011-05-29 19:08:53.000 149 12649.30 144.62 55065.62 88888.00 2011-05-29 19:08:53.125 149 12649.38 144.68 55065.62 88888.00 2011-05-29 19:08:53.250 149 12649.33 144.68 55065.65 88888.00 2011-05-29 19:08:53.375 149 12649.30 144.70 55065.65 88888.00 2011-05-29 19:08:53.500 149 12649.27 144.68 55065.68 88888.00 2011-05-29 19:08:53.625 149 12649.30 144.70 55065.70 88888.00 2011-05-29 19:08:53.750 149 12649.25 144.70 55065.70 88888.00 2011-05-29 19:08:53.875 149 12649.20 144.68 55065.68 88888.00 2011-05-29 19:08:54.000 149 12649.17 144.68 55065.68 88888.00 2011-05-29 19:08:54.125 149 12649.17 144.70 55065.70 88888.00 2011-05-29 19:08:54.250 149 12649.15 144.70 55065.70 88888.00 2011-05-29 19:08:54.375 149 12649.12 144.70 55065.68 88888.00 2011-05-29 19:08:54.500 149 12649.08 144.70 55065.72 88888.00 2011-05-29 19:08:54.625 149 12649.12 144.72 55065.78 88888.00 2011-05-29 19:08:54.750 149 12649.02 144.75 55065.78 88888.00 2011-05-29 19:08:54.875 149 12649.02 144.78 55065.78 88888.00 2011-05-29 19:08:55.000 149 12649.10 144.72 55065.72 88888.00 2011-05-29 19:08:55.125 149 12649.15 144.70 55065.75 88888.00 2011-05-29 19:08:55.250 149 12649.08 144.72 55065.78 88888.00 2011-05-29 19:08:55.375 149 12649.00 144.75 55065.78 88888.00 2011-05-29 19:08:55.500 149 12648.95 144.75 55065.75 88888.00 2011-05-29 19:08:55.625 149 12648.92 144.75 55065.78 88888.00 2011-05-29 19:08:55.750 149 12648.95 144.78 55065.80 88888.00 2011-05-29 19:08:55.875 149 12648.90 144.78 55065.80 88888.00 2011-05-29 19:08:56.000 149 12648.88 144.75 55065.80 88888.00 2011-05-29 19:08:56.125 149 12648.90 144.78 55065.82 88888.00 2011-05-29 19:08:56.250 149 12648.83 144.72 55065.82 88888.00 2011-05-29 19:08:56.375 149 12648.80 144.72 55065.85 88888.00 2011-05-29 19:08:56.500 149 12648.85 144.78 55065.88 88888.00 2011-05-29 19:08:56.625 149 12648.83 144.75 55065.85 88888.00 2011-05-29 19:08:56.750 149 12648.77 144.72 55065.85 88888.00 2011-05-29 19:08:56.875 149 12648.75 144.70 55065.82 88888.00 2011-05-29 19:08:57.000 149 12648.77 144.72 55065.85 88888.00 2011-05-29 19:08:57.125 149 12648.77 144.72 55065.88 88888.00 2011-05-29 19:08:57.250 149 12648.70 144.70 55065.88 88888.00 2011-05-29 19:08:57.375 149 12648.70 144.75 55065.90 88888.00 2011-05-29 19:08:57.500 149 12648.67 144.75 55065.93 88888.00 2011-05-29 19:08:57.625 149 12648.62 144.70 55065.90 88888.00 2011-05-29 19:08:57.750 149 12648.60 144.68 55065.95 88888.00 2011-05-29 19:08:57.875 149 12648.60 144.72 55065.93 88888.00 2011-05-29 19:08:58.000 149 12648.62 144.72 55065.93 88888.00 2011-05-29 19:08:58.125 149 12648.62 144.75 55065.95 88888.00 2011-05-29 19:08:58.250 149 12648.52 144.75 55065.97 88888.00 2011-05-29 19:08:58.375 149 12648.50 144.72 55065.95 88888.00 2011-05-29 19:08:58.500 149 12648.48 144.75 55065.95 88888.00 2011-05-29 19:08:58.625 149 12648.50 144.78 55065.97 88888.00 2011-05-29 19:08:58.750 149 12648.45 144.78 55066.00 88888.00 2011-05-29 19:08:58.875 149 12648.45 144.78 55066.03 88888.00 2011-05-29 19:08:59.000 149 12648.45 144.75 55065.97 88888.00 2011-05-29 19:08:59.125 149 12648.48 144.75 55066.00 88888.00 2011-05-29 19:08:59.250 149 12648.45 144.72 55066.03 88888.00 2011-05-29 19:08:59.375 149 12648.48 144.72 55066.00 88888.00 2011-05-29 19:08:59.500 149 12648.48 144.72 55066.00 88888.00 2011-05-29 19:08:59.625 149 12648.40 144.72 55066.03 88888.00 2011-05-29 19:08:59.750 149 12648.38 144.75 55066.00 88888.00 2011-05-29 19:08:59.875 149 12648.45 144.75 55066.05 88888.00 2011-05-29 19:09:00.000 149 12648.48 144.78 55066.05 88888.00 2011-05-29 19:09:00.125 149 12648.45 144.78 55066.07 88888.00 2011-05-29 19:09:00.250 149 12648.42 144.75 55066.07 88888.00 2011-05-29 19:09:00.375 149 12648.48 144.75 55066.10 88888.00 2011-05-29 19:09:00.500 149 12648.40 144.75 55066.10 88888.00 2011-05-29 19:09:00.625 149 12648.35 144.72 55066.07 88888.00 2011-05-29 19:09:00.750 149 12648.38 144.70 55066.07 88888.00 2011-05-29 19:09:00.875 149 12648.30 144.70 55066.07 88888.00 2011-05-29 19:09:01.000 149 12648.25 144.70 55066.07 88888.00 2011-05-29 19:09:01.125 149 12648.30 144.70 55066.10 88888.00 2011-05-29 19:09:01.250 149 12648.33 144.65 55066.10 88888.00 2011-05-29 19:09:01.375 149 12648.40 144.65 55066.10 88888.00 2011-05-29 19:09:01.500 149 12648.38 144.62 55066.10 88888.00 2011-05-29 19:09:01.625 149 12648.30 144.60 55066.12 88888.00 2011-05-29 19:09:01.750 149 12648.30 144.60 55066.12 88888.00 2011-05-29 19:09:01.875 149 12648.35 144.60 55066.15 88888.00 2011-05-29 19:09:02.000 149 12648.25 144.57 55066.18 88888.00 2011-05-29 19:09:02.125 149 12648.20 144.53 55066.18 88888.00 2011-05-29 19:09:02.250 149 12648.12 144.47 55066.18 88888.00 2011-05-29 19:09:02.375 149 12648.20 144.50 55066.18 88888.00 2011-05-29 19:09:02.500 149 12648.23 144.50 55066.20 88888.00 2011-05-29 19:09:02.625 149 12648.17 144.47 55066.20 88888.00 2011-05-29 19:09:02.750 149 12648.12 144.45 55066.20 88888.00 2011-05-29 19:09:02.875 149 12648.12 144.45 55066.20 88888.00 2011-05-29 19:09:03.000 149 12648.12 144.45 55066.18 88888.00 2011-05-29 19:09:03.125 149 12648.10 144.40 55066.20 88888.00 2011-05-29 19:09:03.250 149 12648.05 144.32 55066.20 88888.00 2011-05-29 19:09:03.375 149 12648.10 144.32 55066.18 88888.00 2011-05-29 19:09:03.500 149 12648.08 144.32 55066.18 88888.00 2011-05-29 19:09:03.625 149 12648.10 144.30 55066.20 88888.00 2011-05-29 19:09:03.750 149 12648.10 144.25 55066.18 88888.00 2011-05-29 19:09:03.875 149 12648.05 144.22 55066.20 88888.00 2011-05-29 19:09:04.000 149 12648.02 144.20 55066.22 88888.00 2011-05-29 19:09:04.125 149 12648.02 144.20 55066.28 88888.00 2011-05-29 19:09:04.250 149 12648.02 144.22 55066.30 88888.00 2011-05-29 19:09:04.375 149 12648.00 144.25 55066.30 88888.00 2011-05-29 19:09:04.500 149 12647.88 144.20 55066.28 88888.00 2011-05-29 19:09:04.625 149 12647.95 144.15 55066.30 88888.00 2011-05-29 19:09:04.750 149 12647.95 144.18 55066.30 88888.00 2011-05-29 19:09:04.875 149 12647.95 144.15 55066.28 88888.00 2011-05-29 19:09:05.000 149 12647.98 144.12 55066.28 88888.00 2011-05-29 19:09:05.125 149 12647.98 144.10 55066.28 88888.00 2011-05-29 19:09:05.250 149 12647.98 144.07 55066.32 88888.00 2011-05-29 19:09:05.375 149 12647.92 144.07 55066.32 88888.00 2011-05-29 19:09:05.500 149 12647.85 144.07 55066.32 88888.00 2011-05-29 19:09:05.625 149 12647.88 144.05 55066.32 88888.00 2011-05-29 19:09:05.750 149 12647.88 144.10 55066.35 88888.00 2011-05-29 19:09:05.875 149 12647.90 144.10 55066.35 88888.00 2011-05-29 19:09:06.000 149 12647.85 144.07 55066.32 88888.00 2011-05-29 19:09:06.125 149 12647.88 144.05 55066.32 88888.00 2011-05-29 19:09:06.250 149 12647.88 144.03 55066.35 88888.00 2011-05-29 19:09:06.375 149 12647.83 144.05 55066.32 88888.00 2011-05-29 19:09:06.500 149 12647.73 144.05 55066.32 88888.00 2011-05-29 19:09:06.625 149 12647.75 144.00 55066.32 88888.00 2011-05-29 19:09:06.750 149 12647.83 144.00 55066.32 88888.00 2011-05-29 19:09:06.875 149 12647.85 144.03 55066.32 88888.00 2011-05-29 19:09:07.000 149 12647.80 144.03 55066.30 88888.00 2011-05-29 19:09:07.125 149 12647.80 144.05 55066.35 88888.00 2011-05-29 19:09:07.250 149 12647.80 144.03 55066.38 88888.00 2011-05-29 19:09:07.375 149 12647.77 144.00 55066.35 88888.00 2011-05-29 19:09:07.500 149 12647.75 144.03 55066.38 88888.00 2011-05-29 19:09:07.625 149 12647.80 144.07 55066.38 88888.00 2011-05-29 19:09:07.750 149 12647.83 144.05 55066.35 88888.00 2011-05-29 19:09:07.875 149 12647.83 144.00 55066.32 88888.00 2011-05-29 19:09:08.000 149 12647.75 144.03 55066.32 88888.00 2011-05-29 19:09:08.125 149 12647.70 144.07 55066.38 88888.00 2011-05-29 19:09:08.250 149 12647.65 144.05 55066.35 88888.00 2011-05-29 19:09:08.375 149 12647.70 144.05 55066.35 88888.00 2011-05-29 19:09:08.500 149 12647.70 144.05 55066.35 88888.00 2011-05-29 19:09:08.625 149 12647.62 144.05 55066.35 88888.00 2011-05-29 19:09:08.750 149 12647.62 144.07 55066.32 88888.00 2011-05-29 19:09:08.875 149 12647.65 144.05 55066.35 88888.00 2011-05-29 19:09:09.000 149 12647.70 144.03 55066.35 88888.00 2011-05-29 19:09:09.125 149 12647.60 144.00 55066.38 88888.00 2011-05-29 19:09:09.250 149 12647.50 144.00 55066.38 88888.00 2011-05-29 19:09:09.375 149 12647.58 144.03 55066.35 88888.00 2011-05-29 19:09:09.500 149 12647.60 144.05 55066.40 88888.00 2011-05-29 19:09:09.625 149 12647.52 144.00 55066.38 88888.00 2011-05-29 19:09:09.750 149 12647.50 144.00 55066.35 88888.00 2011-05-29 19:09:09.875 149 12647.50 144.03 55066.38 88888.00 2011-05-29 19:09:10.000 149 12647.48 144.05 55066.40 88888.00 2011-05-29 19:09:10.125 149 12647.35 144.05 55066.40 88888.00 2011-05-29 19:09:10.250 149 12647.33 144.05 55066.40 88888.00 2011-05-29 19:09:10.375 149 12647.35 144.10 55066.40 88888.00 2011-05-29 19:09:10.500 149 12647.33 144.12 55066.40 88888.00 2011-05-29 19:09:10.625 149 12647.35 144.10 55066.43 88888.00 2011-05-29 19:09:10.750 149 12647.33 144.10 55066.43 88888.00 2011-05-29 19:09:10.875 149 12647.30 144.10 55066.40 88888.00 2011-05-29 19:09:11.000 149 12647.25 144.07 55066.38 88888.00 2011-05-29 19:09:11.125 149 12647.27 144.12 55066.40 88888.00 2011-05-29 19:09:11.250 149 12647.23 144.12 55066.40 88888.00 2011-05-29 19:09:11.375 149 12647.20 144.12 55066.40 88888.00 2011-05-29 19:09:11.500 149 12647.23 144.12 55066.40 88888.00 2011-05-29 19:09:11.625 149 12647.25 144.15 55066.40 88888.00 2011-05-29 19:09:11.750 149 12647.20 144.15 55066.43 88888.00 2011-05-29 19:09:11.875 149 12647.08 144.18 55066.43 88888.00 2011-05-29 19:09:12.000 149 12647.00 144.20 55066.43 88888.00 2011-05-29 19:09:12.125 149 12646.98 144.20 55066.43 88888.00 2011-05-29 19:09:12.250 149 12646.95 144.20 55066.40 88888.00 2011-05-29 19:09:12.375 149 12647.00 144.25 55066.45 88888.00 2011-05-29 19:09:12.500 149 12646.95 144.28 55066.45 88888.00 2011-05-29 19:09:12.625 149 12646.95 144.28 55066.40 88888.00 2011-05-29 19:09:12.750 149 12646.95 144.25 55066.40 88888.00 2011-05-29 19:09:12.875 149 12646.98 144.28 55066.43 88888.00 2011-05-29 19:09:13.000 149 12646.95 144.32 55066.40 88888.00 2011-05-29 19:09:13.125 149 12646.90 144.35 55066.40 88888.00 2011-05-29 19:09:13.250 149 12646.88 144.38 55066.40 88888.00 2011-05-29 19:09:13.375 149 12646.92 144.40 55066.43 88888.00 2011-05-29 19:09:13.500 149 12646.90 144.43 55066.40 88888.00 2011-05-29 19:09:13.625 149 12646.85 144.43 55066.40 88888.00 2011-05-29 19:09:13.750 149 12646.85 144.45 55066.38 88888.00 2011-05-29 19:09:13.875 149 12646.77 144.43 55066.35 88888.00 2011-05-29 19:09:14.000 149 12646.73 144.45 55066.35 88888.00 2011-05-29 19:09:14.125 149 12646.73 144.47 55066.35 88888.00 2011-05-29 19:09:14.250 149 12646.75 144.50 55066.38 88888.00 2011-05-29 19:09:14.375 149 12646.73 144.55 55066.35 88888.00 2011-05-29 19:09:14.500 149 12646.67 144.55 55066.35 88888.00 2011-05-29 19:09:14.625 149 12646.65 144.55 55066.32 88888.00 2011-05-29 19:09:14.750 149 12646.62 144.62 55066.32 88888.00 2011-05-29 19:09:14.875 149 12646.62 144.70 55066.35 88888.00 2011-05-29 19:09:15.000 149 12646.67 144.72 55066.35 88888.00 2011-05-29 19:09:15.125 149 12646.70 144.72 55066.32 88888.00 2011-05-29 19:09:15.250 149 12646.62 144.72 55066.32 88888.00 2011-05-29 19:09:15.375 149 12646.62 144.75 55066.32 88888.00 2011-05-29 19:09:15.500 149 12646.65 144.78 55066.32 88888.00 2011-05-29 19:09:15.625 149 12646.73 144.80 55066.35 88888.00 2011-05-29 19:09:15.750 149 12646.73 144.85 55066.32 88888.00 2011-05-29 19:09:15.875 149 12646.62 144.82 55066.32 88888.00 2011-05-29 19:09:16.000 149 12646.60 144.82 55066.32 88888.00 2011-05-29 19:09:16.125 149 12646.58 144.90 55066.35 88888.00 2011-05-29 19:09:16.250 149 12646.55 144.95 55066.35 88888.00 2011-05-29 19:09:16.375 149 12646.52 144.97 55066.32 88888.00 2011-05-29 19:09:16.500 149 12646.55 145.00 55066.30 88888.00 2011-05-29 19:09:16.625 149 12646.55 145.03 55066.30 88888.00 2011-05-29 19:09:16.750 149 12646.55 145.10 55066.32 88888.00 2011-05-29 19:09:16.875 149 12646.60 145.12 55066.35 88888.00 2011-05-29 19:09:17.000 149 12646.50 145.12 55066.32 88888.00 2011-05-29 19:09:17.125 149 12646.45 145.15 55066.32 88888.00 2011-05-29 19:09:17.250 149 12646.45 145.15 55066.32 88888.00 2011-05-29 19:09:17.375 149 12646.48 145.20 55066.30 88888.00 2011-05-29 19:09:17.500 149 12646.48 145.25 55066.30 88888.00 2011-05-29 19:09:17.625 149 12646.48 145.28 55066.30 88888.00 2011-05-29 19:09:17.750 149 12646.42 145.28 55066.28 88888.00 2011-05-29 19:09:17.875 149 12646.42 145.28 55066.28 88888.00 2011-05-29 19:09:18.000 149 12646.45 145.30 55066.28 88888.00 2011-05-29 19:09:18.125 149 12646.50 145.35 55066.30 88888.00 2011-05-29 19:09:18.250 149 12646.48 145.40 55066.30 88888.00 2011-05-29 19:09:18.375 149 12646.48 145.47 55066.32 88888.00 2011-05-29 19:09:18.500 149 12646.52 145.53 55066.30 88888.00 2011-05-29 19:09:18.625 149 12646.55 145.53 55066.30 88888.00 2011-05-29 19:09:18.750 149 12646.50 145.50 55066.28 88888.00 2011-05-29 19:09:18.875 149 12646.45 145.55 55066.28 88888.00 2011-05-29 19:09:19.000 149 12646.48 145.55 55066.25 88888.00 2011-05-29 19:09:19.125 149 12646.45 145.55 55066.25 88888.00 2011-05-29 19:09:19.250 149 12646.45 145.57 55066.28 88888.00 2011-05-29 19:09:19.375 149 12646.45 145.60 55066.22 88888.00 2011-05-29 19:09:19.500 149 12646.48 145.62 55066.22 88888.00 2011-05-29 19:09:19.625 149 12646.48 145.65 55066.22 88888.00 2011-05-29 19:09:19.750 149 12646.45 145.68 55066.22 88888.00 2011-05-29 19:09:19.875 149 12646.42 145.70 55066.20 88888.00 2011-05-29 19:09:20.000 149 12646.40 145.70 55066.20 88888.00 2011-05-29 19:09:20.125 149 12646.42 145.78 55066.22 88888.00 2011-05-29 19:09:20.250 149 12646.40 145.80 55066.22 88888.00 2011-05-29 19:09:20.375 149 12646.42 145.82 55066.20 88888.00 2011-05-29 19:09:20.500 149 12646.42 145.85 55066.20 88888.00 2011-05-29 19:09:20.625 149 12646.40 145.88 55066.22 88888.00 2011-05-29 19:09:20.750 149 12646.42 145.88 55066.20 88888.00 2011-05-29 19:09:20.875 149 12646.50 145.90 55066.18 88888.00 2011-05-29 19:09:21.000 149 12646.45 145.88 55066.12 88888.00 2011-05-29 19:09:21.125 149 12646.38 145.93 55066.15 88888.00 2011-05-29 19:09:21.250 149 12646.38 145.97 55066.15 88888.00 2011-05-29 19:09:21.375 149 12646.45 146.00 55066.15 88888.00 2011-05-29 19:09:21.500 149 12646.45 145.97 55066.15 88888.00 2011-05-29 19:09:21.625 149 12646.40 146.03 55066.15 88888.00 2011-05-29 19:09:21.750 149 12646.35 146.05 55066.15 88888.00 2011-05-29 19:09:21.875 149 12646.40 146.07 55066.15 88888.00 2011-05-29 19:09:22.000 149 12646.38 146.07 55066.12 88888.00 2011-05-29 19:09:22.125 149 12646.35 146.10 55066.15 88888.00 2011-05-29 19:09:22.250 149 12646.27 146.07 55066.10 88888.00 2011-05-29 19:09:22.375 149 12646.25 146.15 55066.12 88888.00 2011-05-29 19:09:22.500 149 12646.35 146.20 55066.15 88888.00 2011-05-29 19:09:22.625 149 12646.33 146.20 55066.12 88888.00 2011-05-29 19:09:22.750 149 12646.33 146.22 55066.12 88888.00 2011-05-29 19:09:22.875 149 12646.25 146.25 55066.12 88888.00 2011-05-29 19:09:23.000 149 12646.25 146.25 55066.12 88888.00 2011-05-29 19:09:23.125 149 12646.23 146.25 55066.12 88888.00 2011-05-29 19:09:23.250 149 12646.27 146.30 55066.12 88888.00 2011-05-29 19:09:23.375 149 12646.30 146.32 55066.15 88888.00 2011-05-29 19:09:23.500 149 12646.25 146.35 55066.15 88888.00 2011-05-29 19:09:23.625 149 12646.23 146.35 55066.15 88888.00 2011-05-29 19:09:23.750 149 12646.15 146.38 55066.15 88888.00 2011-05-29 19:09:23.875 149 12646.12 146.38 55066.18 88888.00 2011-05-29 19:09:24.000 149 12646.12 146.38 55066.15 88888.00 2011-05-29 19:09:24.125 149 12646.12 146.40 55066.12 88888.00 2011-05-29 19:09:24.250 149 12646.10 146.43 55066.12 88888.00 2011-05-29 19:09:24.375 149 12646.05 146.45 55066.10 88888.00 2011-05-29 19:09:24.500 149 12646.08 146.40 55066.10 88888.00 2011-05-29 19:09:24.625 149 12646.12 146.40 55066.05 88888.00 2011-05-29 19:09:24.750 149 12646.12 146.43 55066.10 88888.00 2011-05-29 19:09:24.875 149 12646.10 146.45 55066.10 88888.00 2011-05-29 19:09:25.000 149 12646.08 146.43 55066.07 88888.00 2011-05-29 19:09:25.125 149 12646.10 146.50 55066.12 88888.00 2011-05-29 19:09:25.250 149 12646.02 146.47 55066.10 88888.00 2011-05-29 19:09:25.375 149 12645.90 146.50 55066.10 88888.00 2011-05-29 19:09:25.500 149 12645.90 146.55 55066.12 88888.00 2011-05-29 19:09:25.625 149 12645.95 146.60 55066.12 88888.00 2011-05-29 19:09:25.750 149 12646.05 146.57 55066.10 88888.00 2011-05-29 19:09:25.875 149 12646.02 146.53 55066.07 88888.00 2011-05-29 19:09:26.000 149 12645.98 146.53 55066.05 88888.00 2011-05-29 19:09:26.125 149 12646.00 146.53 55066.07 88888.00 2011-05-29 19:09:26.250 149 12645.98 146.55 55066.05 88888.00 2011-05-29 19:09:26.375 149 12646.02 146.57 55066.05 88888.00 2011-05-29 19:09:26.500 149 12646.12 146.62 55066.05 88888.00 2011-05-29 19:09:26.625 149 12646.20 146.62 55066.03 88888.00 2011-05-29 19:09:26.750 149 12646.12 146.62 55066.03 88888.00 2011-05-29 19:09:26.875 149 12646.05 146.60 55066.03 88888.00 2011-05-29 19:09:27.000 149 12646.05 146.57 55066.00 88888.00 2011-05-29 19:09:27.125 149 12646.00 146.62 55066.05 88888.00 2011-05-29 19:09:27.250 149 12646.10 146.62 55066.03 88888.00 2011-05-29 19:09:27.375 149 12646.20 146.68 55066.00 88888.00 2011-05-29 19:09:27.500 149 12646.10 146.68 55065.97 88888.00 2011-05-29 19:09:27.625 149 12646.02 146.70 55065.97 88888.00 2011-05-29 19:09:27.750 149 12646.02 146.75 55065.97 88888.00 2011-05-29 19:09:27.875 149 12646.12 146.75 55066.00 88888.00 2011-05-29 19:09:28.000 149 12646.20 146.72 55065.95 88888.00 2011-05-29 19:09:28.125 149 12646.15 146.75 55065.97 88888.00 2011-05-29 19:09:28.250 149 12646.02 146.75 55066.00 88888.00 2011-05-29 19:09:28.375 149 12646.02 146.75 55065.97 88888.00 2011-05-29 19:09:28.500 149 12646.00 146.78 55065.97 88888.00 2011-05-29 19:09:28.625 149 12645.98 146.78 55065.97 88888.00 2011-05-29 19:09:28.750 149 12645.95 146.78 55065.97 88888.00 2011-05-29 19:09:28.875 149 12645.98 146.82 55065.97 88888.00 2011-05-29 19:09:29.000 149 12646.00 146.85 55065.95 88888.00 2011-05-29 19:09:29.125 149 12646.02 146.85 55065.97 88888.00 2011-05-29 19:09:29.250 149 12645.98 146.80 55065.97 88888.00 2011-05-29 19:09:29.375 149 12645.95 146.80 55065.95 88888.00 2011-05-29 19:09:29.500 149 12646.00 146.82 55065.95 88888.00 2011-05-29 19:09:29.625 149 12646.05 146.88 55065.95 88888.00 2011-05-29 19:09:29.750 149 12646.02 146.85 55065.93 88888.00 2011-05-29 19:09:29.875 149 12646.05 146.88 55065.93 88888.00 2011-05-29 19:09:30.000 149 12646.05 146.88 55065.90 88888.00 2011-05-29 19:09:30.125 149 12646.05 146.85 55065.90 88888.00 2011-05-29 19:09:30.250 149 12646.02 146.88 55065.93 88888.00 2011-05-29 19:09:30.375 149 12646.08 146.93 55065.95 88888.00 2011-05-29 19:09:30.500 149 12646.05 146.93 55065.93 88888.00 2011-05-29 19:09:30.625 149 12646.00 146.93 55065.90 88888.00 2011-05-29 19:09:30.750 149 12646.00 146.97 55065.93 88888.00 2011-05-29 19:09:30.875 149 12646.05 147.00 55065.88 88888.00 2011-05-29 19:09:31.000 149 12646.08 146.97 55065.85 88888.00 2011-05-29 19:09:31.125 149 12646.12 146.95 55065.85 88888.00 2011-05-29 19:09:31.250 149 12646.12 146.93 55065.85 88888.00 2011-05-29 19:09:31.375 149 12646.10 146.95 55065.85 88888.00 2011-05-29 19:09:31.500 149 12646.08 146.97 55065.88 88888.00 2011-05-29 19:09:31.625 149 12646.05 147.00 55065.85 88888.00 2011-05-29 19:09:31.750 149 12646.08 147.00 55065.88 88888.00 2011-05-29 19:09:31.875 149 12646.08 147.00 55065.88 88888.00 2011-05-29 19:09:32.000 149 12646.08 147.00 55065.85 88888.00 2011-05-29 19:09:32.125 149 12646.02 146.97 55065.85 88888.00 2011-05-29 19:09:32.250 149 12645.98 146.97 55065.82 88888.00 2011-05-29 19:09:32.375 149 12645.98 147.03 55065.82 88888.00 2011-05-29 19:09:32.500 149 12646.02 147.07 55065.85 88888.00 2011-05-29 19:09:32.625 149 12646.02 147.05 55065.80 88888.00 2011-05-29 19:09:32.750 149 12646.02 147.05 55065.80 88888.00 2011-05-29 19:09:32.875 149 12646.00 147.07 55065.80 88888.00 2011-05-29 19:09:33.000 149 12646.00 147.03 55065.78 88888.00 2011-05-29 19:09:33.125 149 12646.02 147.05 55065.80 88888.00 2011-05-29 19:09:33.250 149 12646.02 147.07 55065.80 88888.00 2011-05-29 19:09:33.375 149 12646.02 147.10 55065.80 88888.00 2011-05-29 19:09:33.500 149 12645.95 147.10 55065.78 88888.00 2011-05-29 19:09:33.625 149 12645.95 147.05 55065.72 88888.00 2011-05-29 19:09:33.750 149 12645.95 147.03 55065.78 88888.00 2011-05-29 19:09:33.875 149 12645.98 147.07 55065.78 88888.00 2011-05-29 19:09:34.000 149 12646.00 147.05 55065.75 88888.00 2011-05-29 19:09:34.125 149 12645.95 147.07 55065.78 88888.00 2011-05-29 19:09:34.250 149 12645.92 147.07 55065.80 88888.00 2011-05-29 19:09:34.375 149 12645.98 147.07 55065.75 88888.00 2011-05-29 19:09:34.500 149 12646.00 147.07 55065.75 88888.00 2011-05-29 19:09:34.625 149 12646.02 147.10 55065.78 88888.00 2011-05-29 19:09:34.750 149 12645.98 147.15 55065.78 88888.00 2011-05-29 19:09:34.875 149 12645.90 147.15 55065.75 88888.00 2011-05-29 19:09:35.000 149 12645.85 147.15 55065.75 88888.00 2011-05-29 19:09:35.125 149 12645.83 147.12 55065.78 88888.00 2011-05-29 19:09:35.250 149 12645.77 147.10 55065.75 88888.00 2011-05-29 19:09:35.375 149 12645.83 147.12 55065.75 88888.00 2011-05-29 19:09:35.500 149 12645.88 147.15 55065.80 88888.00 2011-05-29 19:09:35.625 149 12645.90 147.20 55065.82 88888.00 2011-05-29 19:09:35.750 149 12645.83 147.18 55065.82 88888.00 2011-05-29 19:09:35.875 149 12645.80 147.18 55065.82 88888.00 2011-05-29 19:09:36.000 149 12645.80 147.20 55065.78 88888.00 2011-05-29 19:09:36.125 149 12645.83 147.20 55065.75 88888.00 2011-05-29 19:09:36.250 149 12645.77 147.22 55065.78 88888.00 2011-05-29 19:09:36.375 149 12645.77 147.22 55065.78 88888.00 2011-05-29 19:09:36.500 149 12645.70 147.20 55065.80 88888.00 2011-05-29 19:09:36.625 149 12645.65 147.15 55065.78 88888.00 2011-05-29 19:09:36.750 149 12645.67 147.18 55065.78 88888.00 2011-05-29 19:09:36.875 149 12645.70 147.18 55065.80 88888.00 2011-05-29 19:09:37.000 149 12645.70 147.15 55065.80 88888.00 2011-05-29 19:09:37.125 149 12645.73 147.15 55065.78 88888.00 2011-05-29 19:09:37.250 149 12645.73 147.18 55065.80 88888.00 2011-05-29 19:09:37.375 149 12645.80 147.20 55065.82 88888.00 2011-05-29 19:09:37.500 149 12645.75 147.20 55065.80 88888.00 2011-05-29 19:09:37.625 149 12645.62 147.18 55065.80 88888.00 2011-05-29 19:09:37.750 149 12645.55 147.20 55065.82 88888.00 2011-05-29 19:09:37.875 149 12645.50 147.20 55065.82 88888.00 2011-05-29 19:09:38.000 149 12645.52 147.18 55065.80 88888.00 2011-05-29 19:09:38.125 149 12645.50 147.18 55065.80 88888.00 2011-05-29 19:09:38.250 149 12645.45 147.18 55065.82 88888.00 2011-05-29 19:09:38.375 149 12645.48 147.20 55065.85 88888.00 2011-05-29 19:09:38.500 149 12645.42 147.20 55065.80 88888.00 2011-05-29 19:09:38.625 149 12645.33 147.18 55065.80 88888.00 2011-05-29 19:09:38.750 149 12645.30 147.18 55065.80 88888.00 2011-05-29 19:09:38.875 149 12645.30 147.18 55065.80 88888.00 2011-05-29 19:09:39.000 149 12645.33 147.15 55065.80 88888.00 2011-05-29 19:09:39.125 149 12645.30 147.18 55065.80 88888.00 2011-05-29 19:09:39.250 149 12645.23 147.15 55065.80 88888.00 2011-05-29 19:09:39.375 149 12645.20 147.15 55065.80 88888.00 2011-05-29 19:09:39.500 149 12645.20 147.20 55065.82 88888.00 2011-05-29 19:09:39.625 149 12645.23 147.20 55065.85 88888.00 2011-05-29 19:09:39.750 149 12645.15 147.20 55065.85 88888.00 2011-05-29 19:09:39.875 149 12645.10 147.20 55065.85 88888.00 2011-05-29 19:09:40.000 149 12645.05 147.22 55065.85 88888.00 2011-05-29 19:09:40.125 149 12645.02 147.20 55065.88 88888.00 2011-05-29 19:09:40.250 149 12645.08 147.18 55065.85 88888.00 2011-05-29 19:09:40.375 149 12645.08 147.20 55065.85 88888.00 2011-05-29 19:09:40.500 149 12644.98 147.20 55065.85 88888.00 2011-05-29 19:09:40.625 149 12644.92 147.22 55065.85 88888.00 2011-05-29 19:09:40.750 149 12644.90 147.25 55065.88 88888.00 2011-05-29 19:09:40.875 149 12644.88 147.25 55065.88 88888.00 2011-05-29 19:09:41.000 149 12644.80 147.22 55065.85 88888.00 2011-05-29 19:09:41.125 149 12644.77 147.22 55065.85 88888.00 2011-05-29 19:09:41.250 149 12644.80 147.28 55065.90 88888.00 2011-05-29 19:09:41.375 149 12644.88 147.28 55065.90 88888.00 2011-05-29 19:09:41.500 149 12644.90 147.28 55065.88 88888.00 2011-05-29 19:09:41.625 149 12644.88 147.25 55065.88 88888.00 2011-05-29 19:09:41.750 149 12644.85 147.30 55065.90 88888.00 2011-05-29 19:09:41.875 149 12644.80 147.30 55065.93 88888.00 2011-05-29 19:09:42.000 149 12644.80 147.30 55065.90 88888.00 2011-05-29 19:09:42.125 149 12644.85 147.30 55065.88 88888.00 2011-05-29 19:09:42.250 149 12644.90 147.32 55065.90 88888.00 2011-05-29 19:09:42.375 149 12644.90 147.35 55065.90 88888.00 2011-05-29 19:09:42.500 149 12644.88 147.35 55065.90 88888.00 2011-05-29 19:09:42.625 149 12644.83 147.35 55065.90 88888.00 2011-05-29 19:09:42.750 149 12644.77 147.38 55065.93 88888.00 2011-05-29 19:09:42.875 149 12644.73 147.40 55065.93 88888.00 2011-05-29 19:09:43.000 149 12644.70 147.35 55065.90 88888.00 2011-05-29 19:09:43.125 149 12644.73 147.35 55065.90 88888.00 2011-05-29 19:09:43.250 149 12644.67 147.38 55065.88 88888.00 2011-05-29 19:09:43.375 149 12644.70 147.40 55065.88 88888.00 2011-05-29 19:09:43.500 149 12644.65 147.38 55065.88 88888.00 2011-05-29 19:09:43.625 149 12644.60 147.40 55065.88 88888.00 2011-05-29 19:09:43.750 149 12644.60 147.45 55065.93 88888.00 2011-05-29 19:09:43.875 149 12644.65 147.50 55065.93 88888.00 2011-05-29 19:09:44.000 149 12644.62 147.45 55065.88 88888.00 2011-05-29 19:09:44.125 149 12644.58 147.47 55065.90 88888.00 2011-05-29 19:09:44.250 149 12644.60 147.45 55065.90 88888.00 2011-05-29 19:09:44.375 149 12644.65 147.45 55065.88 88888.00 2011-05-29 19:09:44.500 149 12644.62 147.45 55065.88 88888.00 2011-05-29 19:09:44.625 149 12644.60 147.50 55065.88 88888.00 2011-05-29 19:09:44.750 149 12644.52 147.50 55065.85 88888.00 2011-05-29 19:09:44.875 149 12644.52 147.50 55065.85 88888.00 2011-05-29 19:09:45.000 149 12644.58 147.50 55065.85 88888.00 2011-05-29 19:09:45.125 149 12644.65 147.53 55065.85 88888.00 2011-05-29 19:09:45.250 149 12644.70 147.50 55065.85 88888.00 2011-05-29 19:09:45.375 149 12644.70 147.47 55065.85 88888.00 2011-05-29 19:09:45.500 149 12644.67 147.50 55065.85 88888.00 2011-05-29 19:09:45.625 149 12644.62 147.53 55065.82 88888.00 2011-05-29 19:09:45.750 149 12644.65 147.55 55065.82 88888.00 2011-05-29 19:09:45.875 149 12644.65 147.55 55065.85 88888.00 2011-05-29 19:09:46.000 149 12644.60 147.50 55065.82 88888.00 2011-05-29 19:09:46.125 149 12644.62 147.47 55065.82 88888.00 2011-05-29 19:09:46.250 149 12644.65 147.50 55065.82 88888.00 2011-05-29 19:09:46.375 149 12644.62 147.53 55065.82 88888.00 2011-05-29 19:09:46.500 149 12644.60 147.53 55065.82 88888.00 2011-05-29 19:09:46.625 149 12644.62 147.53 55065.82 88888.00 2011-05-29 19:09:46.750 149 12644.60 147.55 55065.80 88888.00 2011-05-29 19:09:46.875 149 12644.55 147.57 55065.82 88888.00 2011-05-29 19:09:47.000 149 12644.50 147.57 55065.82 88888.00 2011-05-29 19:09:47.125 149 12644.50 147.57 55065.85 88888.00 2011-05-29 19:09:47.250 149 12644.58 147.57 55065.85 88888.00 2011-05-29 19:09:47.375 149 12644.62 147.60 55065.82 88888.00 2011-05-29 19:09:47.500 149 12644.67 147.60 55065.85 88888.00 2011-05-29 19:09:47.625 149 12644.70 147.62 55065.82 88888.00 2011-05-29 19:09:47.750 149 12644.65 147.60 55065.82 88888.00 2011-05-29 19:09:47.875 149 12644.62 147.57 55065.82 88888.00 2011-05-29 19:09:48.000 149 12644.65 147.57 55065.85 88888.00 2011-05-29 19:09:48.125 149 12644.73 147.57 55065.88 88888.00 2011-05-29 19:09:48.250 149 12644.65 147.50 55065.85 88888.00 2011-05-29 19:09:48.375 149 12644.62 147.53 55065.82 88888.00 2011-05-29 19:09:48.500 149 12644.62 147.53 55065.85 88888.00 2011-05-29 19:09:48.625 149 12644.60 147.57 55065.85 88888.00 2011-05-29 19:09:48.750 149 12644.60 147.57 55065.82 88888.00 2011-05-29 19:09:48.875 149 12644.62 147.50 55065.82 88888.00 2011-05-29 19:09:49.000 149 12644.60 147.50 55065.85 88888.00 2011-05-29 19:09:49.125 149 12644.58 147.53 55065.85 88888.00 2011-05-29 19:09:49.250 149 12644.58 147.50 55065.88 88888.00 2011-05-29 19:09:49.375 149 12644.65 147.50 55065.85 88888.00 2011-05-29 19:09:49.500 149 12644.60 147.45 55065.85 88888.00 2011-05-29 19:09:49.625 149 12644.55 147.45 55065.82 88888.00 2011-05-29 19:09:49.750 149 12644.55 147.47 55065.85 88888.00 2011-05-29 19:09:49.875 149 12644.60 147.45 55065.85 88888.00 2011-05-29 19:09:50.000 149 12644.65 147.38 55065.85 88888.00 2011-05-29 19:09:50.125 149 12644.67 147.40 55065.85 88888.00 2011-05-29 19:09:50.250 149 12644.65 147.40 55065.88 88888.00 2011-05-29 19:09:50.375 149 12644.67 147.40 55065.85 88888.00 2011-05-29 19:09:50.500 149 12644.62 147.35 55065.85 88888.00 2011-05-29 19:09:50.625 149 12644.55 147.35 55065.82 88888.00 2011-05-29 19:09:50.750 149 12644.50 147.32 55065.85 88888.00 2011-05-29 19:09:50.875 149 12644.50 147.32 55065.85 88888.00 2011-05-29 19:09:51.000 149 12644.55 147.32 55065.88 88888.00 2011-05-29 19:09:51.125 149 12644.55 147.30 55065.88 88888.00 2011-05-29 19:09:51.250 149 12644.52 147.30 55065.90 88888.00 2011-05-29 19:09:51.375 149 12644.50 147.32 55065.88 88888.00 2011-05-29 19:09:51.500 149 12644.52 147.32 55065.88 88888.00 2011-05-29 19:09:51.625 149 12644.52 147.32 55065.90 88888.00 2011-05-29 19:09:51.750 149 12644.45 147.30 55065.90 88888.00 2011-05-29 19:09:51.875 149 12644.42 147.28 55065.88 88888.00 2011-05-29 19:09:52.000 149 12644.50 147.28 55065.90 88888.00 2011-05-29 19:09:52.125 149 12644.48 147.22 55065.85 88888.00 2011-05-29 19:09:52.250 149 12644.38 147.20 55065.85 88888.00 2011-05-29 19:09:52.375 149 12644.42 147.22 55065.82 88888.00 2011-05-29 19:09:52.500 149 12644.45 147.20 55065.85 88888.00 2011-05-29 19:09:52.625 149 12644.45 147.18 55065.88 88888.00 2011-05-29 19:09:52.750 149 12644.45 147.18 55065.88 88888.00 2011-05-29 19:09:52.875 149 12644.42 147.20 55065.90 88888.00 2011-05-29 19:09:53.000 149 12644.42 147.22 55065.93 88888.00 2011-05-29 19:09:53.125 149 12644.42 147.20 55065.93 88888.00 2011-05-29 19:09:53.250 149 12644.48 147.20 55065.95 88888.00 2011-05-29 19:09:53.375 149 12644.48 147.20 55065.97 88888.00 2011-05-29 19:09:53.500 149 12644.42 147.15 55065.95 88888.00 2011-05-29 19:09:53.625 149 12644.40 147.15 55065.97 88888.00 2011-05-29 19:09:53.750 149 12644.40 147.15 55065.95 88888.00 2011-05-29 19:09:53.875 149 12644.45 147.15 55065.95 88888.00 2011-05-29 19:09:54.000 149 12644.40 147.15 55065.95 88888.00 2011-05-29 19:09:54.125 149 12644.33 147.12 55065.97 88888.00 2011-05-29 19:09:54.250 149 12644.33 147.12 55065.97 88888.00 2011-05-29 19:09:54.375 149 12644.40 147.15 55065.97 88888.00 2011-05-29 19:09:54.500 149 12644.45 147.15 55066.00 88888.00 2011-05-29 19:09:54.625 149 12644.38 147.10 55065.97 88888.00 2011-05-29 19:09:54.750 149 12644.30 147.10 55065.95 88888.00 2011-05-29 19:09:54.875 149 12644.30 147.10 55065.95 88888.00 2011-05-29 19:09:55.000 149 12644.38 147.05 55065.88 88888.00 2011-05-29 19:09:55.125 149 12644.40 147.07 55065.93 88888.00 2011-05-29 19:09:55.250 149 12644.35 147.07 55066.05 88888.00 2011-05-29 19:09:55.375 149 12644.30 147.07 55066.05 88888.00 2011-05-29 19:09:55.500 149 12644.33 147.10 55066.05 88888.00 2011-05-29 19:09:55.625 149 12644.30 147.07 55066.03 88888.00 2011-05-29 19:09:55.750 149 12644.25 147.05 55066.00 88888.00 2011-05-29 19:09:55.875 149 12644.27 147.03 55065.97 88888.00 2011-05-29 19:09:56.000 149 12644.27 147.03 55065.97 88888.00 2011-05-29 19:09:56.125 149 12644.25 147.03 55066.00 88888.00 2011-05-29 19:09:56.250 149 12644.27 147.03 55066.00 88888.00 2011-05-29 19:09:56.375 149 12644.38 147.03 55066.03 88888.00 2011-05-29 19:09:56.500 149 12644.38 147.00 55066.00 88888.00 2011-05-29 19:09:56.625 149 12644.35 146.97 55066.00 88888.00 2011-05-29 19:09:56.750 149 12644.38 146.97 55065.97 88888.00 2011-05-29 19:09:56.875 149 12644.27 146.97 55065.95 88888.00 2011-05-29 19:09:57.000 149 12644.25 146.97 55065.95 88888.00 2011-05-29 19:09:57.125 149 12644.33 146.95 55065.97 88888.00 2011-05-29 19:09:57.250 149 12644.35 146.95 55066.00 88888.00 2011-05-29 19:09:57.375 149 12644.40 146.95 55066.00 88888.00 2011-05-29 19:09:57.500 149 12644.33 146.95 55065.97 88888.00 2011-05-29 19:09:57.625 149 12644.25 146.95 55065.97 88888.00 2011-05-29 19:09:57.750 149 12644.33 146.93 55065.97 88888.00 2011-05-29 19:09:57.875 149 12644.38 146.93 55066.00 88888.00 2011-05-29 19:09:58.000 149 12644.40 146.90 55065.97 88888.00 2011-05-29 19:09:58.125 149 12644.35 146.93 55066.00 88888.00 2011-05-29 19:09:58.250 149 12644.27 146.88 55066.03 88888.00 2011-05-29 19:09:58.375 149 12644.20 146.88 55066.00 88888.00 2011-05-29 19:09:58.500 149 12644.20 146.90 55065.97 88888.00 2011-05-29 19:09:58.625 149 12644.30 146.95 55066.03 88888.00 2011-05-29 19:09:58.750 149 12644.33 146.97 55066.03 88888.00 2011-05-29 19:09:58.875 149 12644.30 146.95 55066.00 88888.00 2011-05-29 19:09:59.000 149 12644.30 146.95 55066.00 88888.00 2011-05-29 19:09:59.125 149 12644.33 146.90 55066.00 88888.00 2011-05-29 19:09:59.250 149 12644.30 146.93 55065.97 88888.00 2011-05-29 19:09:59.375 149 12644.33 146.93 55065.97 88888.00 2011-05-29 19:09:59.500 149 12644.38 146.97 55066.00 88888.00 2011-05-29 19:09:59.625 149 12644.40 146.93 55065.97 88888.00 2011-05-29 19:09:59.750 149 12644.35 146.93 55066.00 88888.00 2011-05-29 19:09:59.875 149 12644.33 146.93 55066.00 88888.00 2011-05-29 19:10:00.000 149 12644.33 146.85 55066.00 88888.00 2011-05-29 19:10:00.125 149 12644.33 146.85 55066.03 88888.00 2011-05-29 19:10:00.250 149 12644.27 146.82 55066.03 88888.00 2011-05-29 19:10:00.375 149 12644.23 146.85 55065.97 88888.00 2011-05-29 19:10:00.500 149 12644.15 146.85 55066.00 88888.00 2011-05-29 19:10:00.625 149 12644.20 146.90 55066.03 88888.00 2011-05-29 19:10:00.750 149 12644.23 146.88 55066.00 88888.00 2011-05-29 19:10:00.875 149 12644.15 146.85 55066.05 88888.00 2011-05-29 19:10:01.000 149 12644.12 146.85 55066.03 88888.00 2011-05-29 19:10:01.125 149 12644.23 146.85 55066.03 88888.00 2011-05-29 19:10:01.250 149 12644.27 146.80 55066.03 88888.00 2011-05-29 19:10:01.375 149 12644.25 146.82 55066.03 88888.00 2011-05-29 19:10:01.500 149 12644.20 146.85 55066.03 88888.00 2011-05-29 19:10:01.625 149 12644.15 146.82 55066.03 88888.00 2011-05-29 19:10:01.750 149 12644.08 146.82 55066.03 88888.00 2011-05-29 19:10:01.875 149 12644.05 146.82 55066.03 88888.00 2011-05-29 19:10:02.000 149 12644.12 146.80 55066.05 88888.00 2011-05-29 19:10:02.125 149 12644.17 146.80 55066.05 88888.00 2011-05-29 19:10:02.250 149 12644.05 146.80 55066.07 88888.00 2011-05-29 19:10:02.375 149 12644.08 146.82 55066.05 88888.00 2011-05-29 19:10:02.500 149 12644.08 146.80 55066.05 88888.00 2011-05-29 19:10:02.625 149 12644.08 146.80 55066.05 88888.00 2011-05-29 19:10:02.750 149 12644.10 146.80 55066.05 88888.00 2011-05-29 19:10:02.875 149 12644.12 146.80 55066.05 88888.00 2011-05-29 19:10:03.000 149 12644.12 146.80 55066.03 88888.00 2011-05-29 19:10:03.125 149 12644.08 146.75 55066.05 88888.00 2011-05-29 19:10:03.250 149 12644.02 146.72 55066.03 88888.00 2011-05-29 19:10:03.375 149 12644.02 146.72 55066.03 88888.00 2011-05-29 19:10:03.500 149 12643.98 146.78 55066.03 88888.00 2011-05-29 19:10:03.625 149 12644.00 146.75 55066.05 88888.00 2011-05-29 19:10:03.750 149 12644.00 146.75 55066.05 88888.00 2011-05-29 19:10:03.875 149 12643.98 146.78 55066.05 88888.00 2011-05-29 19:10:04.000 149 12643.92 146.78 55066.03 88888.00 2011-05-29 19:10:04.125 149 12643.90 146.78 55066.05 88888.00 2011-05-29 19:10:04.250 149 12643.92 146.75 55066.05 88888.00 2011-05-29 19:10:04.375 149 12643.95 146.75 55066.03 88888.00 2011-05-29 19:10:04.500 149 12643.92 146.75 55066.03 88888.00 2011-05-29 19:10:04.625 149 12643.92 146.80 55066.05 88888.00 2011-05-29 19:10:04.750 149 12644.02 146.82 55066.07 88888.00 2011-05-29 19:10:04.875 149 12644.02 146.80 55066.07 88888.00 2011-05-29 19:10:05.000 149 12643.95 146.80 55066.03 88888.00 2011-05-29 19:10:05.125 149 12643.92 146.80 55066.05 88888.00 2011-05-29 19:10:05.250 149 12643.92 146.80 55066.05 88888.00 2011-05-29 19:10:05.375 149 12643.98 146.85 55066.05 88888.00 2011-05-29 19:10:05.500 149 12643.95 146.80 55066.05 88888.00 2011-05-29 19:10:05.625 149 12643.92 146.80 55066.05 88888.00 2011-05-29 19:10:05.750 149 12643.98 146.82 55066.05 88888.00 2011-05-29 19:10:05.875 149 12644.02 146.88 55066.05 88888.00 2011-05-29 19:10:06.000 149 12643.98 146.90 55066.03 88888.00 2011-05-29 19:10:06.125 149 12643.92 146.93 55066.05 88888.00 2011-05-29 19:10:06.250 149 12643.95 146.93 55066.07 88888.00 2011-05-29 19:10:06.375 149 12643.95 146.93 55066.07 88888.00 2011-05-29 19:10:06.500 149 12643.92 146.93 55066.10 88888.00 2011-05-29 19:10:06.625 149 12643.98 146.93 55066.05 88888.00 2011-05-29 19:10:06.750 149 12643.98 146.90 55066.05 88888.00 2011-05-29 19:10:06.875 149 12643.92 146.95 55066.05 88888.00 2011-05-29 19:10:07.000 149 12643.88 146.95 55066.05 88888.00 2011-05-29 19:10:07.125 149 12643.83 146.97 55066.05 88888.00 2011-05-29 19:10:07.250 149 12643.88 146.93 55066.05 88888.00 2011-05-29 19:10:07.375 149 12643.92 146.93 55066.03 88888.00 2011-05-29 19:10:07.500 149 12643.98 146.93 55066.03 88888.00 2011-05-29 19:10:07.625 149 12643.98 146.95 55066.05 88888.00 2011-05-29 19:10:07.750 149 12643.98 146.97 55066.05 88888.00 2011-05-29 19:10:07.875 149 12644.00 146.97 55066.05 88888.00 2011-05-29 19:10:08.000 149 12644.02 146.97 55066.03 88888.00 2011-05-29 19:10:08.125 149 12644.02 146.97 55066.03 88888.00 2011-05-29 19:10:08.250 149 12643.98 147.00 55066.03 88888.00 2011-05-29 19:10:08.375 149 12644.00 147.05 55066.05 88888.00 2011-05-29 19:10:08.500 149 12644.00 147.05 55066.03 88888.00 2011-05-29 19:10:08.625 149 12643.98 147.00 55066.00 88888.00 2011-05-29 19:10:08.750 149 12643.98 147.00 55065.97 88888.00 2011-05-29 19:10:08.875 149 12644.02 147.03 55065.97 88888.00 2011-05-29 19:10:09.000 149 12644.05 147.05 55065.95 88888.00 2011-05-29 19:10:09.125 149 12644.05 147.05 55066.00 88888.00 2011-05-29 19:10:09.250 149 12644.05 147.05 55066.00 88888.00 2011-05-29 19:10:09.375 149 12644.02 147.05 55065.97 88888.00 2011-05-29 19:10:09.500 149 12644.08 147.10 55065.97 88888.00 2011-05-29 19:10:09.625 149 12644.08 147.10 55066.00 88888.00 2011-05-29 19:10:09.750 149 12644.05 147.12 55066.00 88888.00 2011-05-29 19:10:09.875 149 12644.05 147.12 55066.00 88888.00 2011-05-29 19:10:10.000 149 12644.05 147.15 55066.00 88888.00 2011-05-29 19:10:10.125 149 12644.12 147.18 55066.00 88888.00 2011-05-29 19:10:10.250 149 12644.15 147.15 55066.00 88888.00 2011-05-29 19:10:10.375 149 12644.23 147.15 55065.97 88888.00 2011-05-29 19:10:10.500 149 12644.23 147.18 55065.97 88888.00 2011-05-29 19:10:10.625 149 12644.25 147.20 55065.97 88888.00 2011-05-29 19:10:10.750 149 12644.25 147.20 55065.97 88888.00 2011-05-29 19:10:10.875 149 12644.30 147.25 55065.97 88888.00 2011-05-29 19:10:11.000 149 12644.25 147.25 55065.97 88888.00 2011-05-29 19:10:11.125 149 12644.25 147.18 55065.95 88888.00 2011-05-29 19:10:11.250 149 12644.23 147.20 55065.93 88888.00 2011-05-29 19:10:11.375 149 12644.20 147.25 55065.93 88888.00 2011-05-29 19:10:11.500 149 12644.15 147.25 55065.93 88888.00 2011-05-29 19:10:11.625 149 12644.23 147.28 55065.95 88888.00 2011-05-29 19:10:11.750 149 12644.30 147.28 55065.93 88888.00 2011-05-29 19:10:11.875 149 12644.30 147.30 55065.93 88888.00 2011-05-29 19:10:12.000 149 12644.27 147.30 55065.90 88888.00 2011-05-29 19:10:12.125 149 12644.25 147.25 55065.90 88888.00 2011-05-29 19:10:12.250 149 12644.20 147.28 55065.90 88888.00 2011-05-29 19:10:12.375 149 12644.25 147.32 55065.88 88888.00 2011-05-29 19:10:12.500 149 12644.30 147.35 55065.88 88888.00 2011-05-29 19:10:12.625 149 12644.27 147.35 55065.93 88888.00 2011-05-29 19:10:12.750 149 12644.25 147.38 55065.93 88888.00 2011-05-29 19:10:12.875 149 12644.27 147.38 55065.90 88888.00 2011-05-29 19:10:13.000 149 12644.35 147.38 55065.88 88888.00 2011-05-29 19:10:13.125 149 12644.38 147.40 55065.85 88888.00 2011-05-29 19:10:13.250 149 12644.35 147.38 55065.82 88888.00 2011-05-29 19:10:13.375 149 12644.40 147.38 55065.82 88888.00 2011-05-29 19:10:13.500 149 12644.50 147.40 55065.85 88888.00 2011-05-29 19:10:13.625 149 12644.52 147.40 55065.82 88888.00 2011-05-29 19:10:13.750 149 12644.52 147.43 55065.82 88888.00 2011-05-29 19:10:13.875 149 12644.48 147.40 55065.82 88888.00 2011-05-29 19:10:14.000 149 12644.45 147.43 55065.82 88888.00 2011-05-29 19:10:14.125 149 12644.42 147.45 55065.85 88888.00 2011-05-29 19:10:14.250 149 12644.42 147.43 55065.85 88888.00 2011-05-29 19:10:14.375 149 12644.52 147.43 55065.82 88888.00 2011-05-29 19:10:14.500 149 12644.52 147.43 55065.80 88888.00 2011-05-29 19:10:14.625 149 12644.45 147.45 55065.80 88888.00 2011-05-29 19:10:14.750 149 12644.38 147.43 55065.80 88888.00 2011-05-29 19:10:14.875 149 12644.48 147.43 55065.80 88888.00 2011-05-29 19:10:15.000 149 12644.60 147.40 55065.80 88888.00 2011-05-29 19:10:15.125 149 12644.62 147.40 55065.80 88888.00 2011-05-29 19:10:15.250 149 12644.55 147.40 55065.80 88888.00 2011-05-29 19:10:15.375 149 12644.58 147.45 55065.80 88888.00 2011-05-29 19:10:15.500 149 12644.60 147.45 55065.80 88888.00 2011-05-29 19:10:15.625 149 12644.62 147.43 55065.82 88888.00 2011-05-29 19:10:15.750 149 12644.73 147.40 55065.82 88888.00 2011-05-29 19:10:15.875 149 12644.73 147.38 55065.78 88888.00 2011-05-29 19:10:16.000 149 12644.73 147.40 55065.78 88888.00 2011-05-29 19:10:16.125 149 12644.73 147.40 55065.78 88888.00 2011-05-29 19:10:16.250 149 12644.73 147.35 55065.78 88888.00 2011-05-29 19:10:16.375 149 12644.80 147.38 55065.78 88888.00 2011-05-29 19:10:16.500 149 12644.83 147.38 55065.78 88888.00 2011-05-29 19:10:16.625 149 12644.85 147.35 55065.80 88888.00 2011-05-29 19:10:16.750 149 12644.83 147.40 55065.80 88888.00 2011-05-29 19:10:16.875 149 12644.85 147.43 55065.82 88888.00 2011-05-29 19:10:17.000 149 12644.88 147.40 55065.80 88888.00 2011-05-29 19:10:17.125 149 12644.88 147.40 55065.82 88888.00 2011-05-29 19:10:17.250 149 12644.85 147.40 55065.80 88888.00 2011-05-29 19:10:17.375 149 12644.80 147.40 55065.78 88888.00 2011-05-29 19:10:17.500 149 12644.88 147.38 55065.78 88888.00 2011-05-29 19:10:17.625 149 12644.92 147.32 55065.78 88888.00 2011-05-29 19:10:17.750 149 12644.90 147.30 55065.80 88888.00 2011-05-29 19:10:17.875 149 12644.83 147.30 55065.80 88888.00 2011-05-29 19:10:18.000 149 12644.83 147.30 55065.78 88888.00 2011-05-29 19:10:18.125 149 12644.90 147.35 55065.78 88888.00 2011-05-29 19:10:18.250 149 12644.92 147.32 55065.78 88888.00 2011-05-29 19:10:18.375 149 12644.95 147.32 55065.78 88888.00 2011-05-29 19:10:18.500 149 12644.92 147.32 55065.78 88888.00 2011-05-29 19:10:18.625 149 12644.92 147.32 55065.78 88888.00 2011-05-29 19:10:18.750 149 12644.92 147.32 55065.80 88888.00 2011-05-29 19:10:18.875 149 12644.90 147.30 55065.78 88888.00 2011-05-29 19:10:19.000 149 12644.92 147.28 55065.75 88888.00 2011-05-29 19:10:19.125 149 12644.88 147.28 55065.75 88888.00 2011-05-29 19:10:19.250 149 12644.88 147.28 55065.75 88888.00 2011-05-29 19:10:19.375 149 12645.00 147.28 55065.75 88888.00 2011-05-29 19:10:19.500 149 12645.05 147.28 55065.75 88888.00 2011-05-29 19:10:19.625 149 12645.08 147.28 55065.75 88888.00 2011-05-29 19:10:19.750 149 12645.08 147.25 55065.78 88888.00 2011-05-29 19:10:19.875 149 12645.10 147.28 55065.78 88888.00 2011-05-29 19:10:20.000 149 12645.12 147.28 55065.80 88888.00 2011-05-29 19:10:20.125 149 12645.12 147.25 55065.78 88888.00 2011-05-29 19:10:20.250 149 12645.12 147.22 55065.78 88888.00 2011-05-29 19:10:20.375 149 12645.12 147.25 55065.78 88888.00 2011-05-29 19:10:20.500 149 12645.08 147.22 55065.78 88888.00 2011-05-29 19:10:20.625 149 12645.15 147.25 55065.78 88888.00 2011-05-29 19:10:20.750 149 12645.15 147.25 55065.75 88888.00 2011-05-29 19:10:20.875 149 12645.10 147.25 55065.75 88888.00 2011-05-29 19:10:21.000 149 12645.12 147.22 55065.72 88888.00 2011-05-29 19:10:21.125 149 12645.17 147.25 55065.75 88888.00 2011-05-29 19:10:21.250 149 12645.10 147.22 55065.75 88888.00 2011-05-29 19:10:21.375 149 12645.12 147.22 55065.72 88888.00 2011-05-29 19:10:21.500 149 12645.12 147.22 55065.78 88888.00 2011-05-29 19:10:21.625 149 12645.08 147.25 55065.78 88888.00 2011-05-29 19:10:21.750 149 12645.08 147.25 55065.78 88888.00 2011-05-29 19:10:21.875 149 12645.02 147.25 55065.75 88888.00 2011-05-29 19:10:22.000 149 12645.00 147.30 55065.78 88888.00 2011-05-29 19:10:22.125 149 12645.08 147.25 55065.75 88888.00 2011-05-29 19:10:22.250 149 12645.10 147.22 55065.75 88888.00 2011-05-29 19:10:22.375 149 12645.15 147.22 55065.72 88888.00 2011-05-29 19:10:22.500 149 12645.20 147.25 55065.75 88888.00 2011-05-29 19:10:22.625 149 12645.20 147.28 55065.78 88888.00 2011-05-29 19:10:22.750 149 12645.20 147.30 55065.78 88888.00 2011-05-29 19:10:22.875 149 12645.17 147.30 55065.80 88888.00 2011-05-29 19:10:23.000 149 12645.12 147.30 55065.78 88888.00 2011-05-29 19:10:23.125 149 12645.15 147.30 55065.78 88888.00 2011-05-29 19:10:23.250 149 12645.17 147.28 55065.78 88888.00 2011-05-29 19:10:23.375 149 12645.20 147.30 55065.75 88888.00 2011-05-29 19:10:23.500 149 12645.23 147.32 55065.78 88888.00 2011-05-29 19:10:23.625 149 12645.23 147.30 55065.75 88888.00 2011-05-29 19:10:23.750 149 12645.25 147.30 55065.75 88888.00 2011-05-29 19:10:23.875 149 12645.27 147.30 55065.72 88888.00 2011-05-29 19:10:24.000 149 12645.35 147.32 55065.72 88888.00 2011-05-29 19:10:24.125 149 12645.35 147.35 55065.75 88888.00 2011-05-29 19:10:24.250 149 12645.33 147.35 55065.75 88888.00 2011-05-29 19:10:24.375 149 12645.40 147.38 55065.75 88888.00 2011-05-29 19:10:24.500 149 12645.42 147.38 55065.75 88888.00 2011-05-29 19:10:24.625 149 12645.42 147.35 55065.75 88888.00 2011-05-29 19:10:24.750 149 12645.42 147.38 55065.75 88888.00 2011-05-29 19:10:24.875 149 12645.42 147.38 55065.75 88888.00 2011-05-29 19:10:25.000 149 12645.48 147.38 55065.72 88888.00 2011-05-29 19:10:25.125 149 12645.45 147.35 55065.72 88888.00 2011-05-29 19:10:25.250 149 12645.42 147.35 55065.72 88888.00 2011-05-29 19:10:25.375 149 12645.48 147.38 55065.72 88888.00 2011-05-29 19:10:25.500 149 12645.50 147.38 55065.70 88888.00 2011-05-29 19:10:25.625 149 12645.50 147.40 55065.72 88888.00 2011-05-29 19:10:25.750 149 12645.52 147.45 55065.75 88888.00 2011-05-29 19:10:25.875 149 12645.48 147.45 55065.72 88888.00 2011-05-29 19:10:26.000 149 12645.42 147.43 55065.72 88888.00 2011-05-29 19:10:26.125 149 12645.45 147.43 55065.70 88888.00 2011-05-29 19:10:26.250 149 12645.45 147.45 55065.70 88888.00 2011-05-29 19:10:26.375 149 12645.50 147.45 55065.70 88888.00 2011-05-29 19:10:26.500 149 12645.50 147.50 55065.70 88888.00 2011-05-29 19:10:26.625 149 12645.52 147.47 55065.68 88888.00 2011-05-29 19:10:26.750 149 12645.58 147.50 55065.68 88888.00 2011-05-29 19:10:26.875 149 12645.52 147.50 55065.65 88888.00 2011-05-29 19:10:27.000 149 12645.55 147.50 55065.65 88888.00 2011-05-29 19:10:27.125 149 12645.55 147.50 55065.68 88888.00 2011-05-29 19:10:27.250 149 12645.50 147.55 55065.68 88888.00 2011-05-29 19:10:27.375 149 12645.45 147.53 55065.65 88888.00 2011-05-29 19:10:27.500 149 12645.52 147.55 55065.68 88888.00 2011-05-29 19:10:27.625 149 12645.58 147.57 55065.68 88888.00 2011-05-29 19:10:27.750 149 12645.55 147.55 55065.68 88888.00 2011-05-29 19:10:27.875 149 12645.62 147.57 55065.65 88888.00 2011-05-29 19:10:28.000 149 12645.70 147.57 55065.68 88888.00 2011-05-29 19:10:28.125 149 12645.70 147.62 55065.68 88888.00 2011-05-29 19:10:28.250 149 12645.70 147.65 55065.68 88888.00 2011-05-29 19:10:28.375 149 12645.75 147.65 55065.68 88888.00 2011-05-29 19:10:28.500 149 12645.75 147.65 55065.68 88888.00 2011-05-29 19:10:28.625 149 12645.73 147.70 55065.70 88888.00 2011-05-29 19:10:28.750 149 12645.70 147.70 55065.65 88888.00 2011-05-29 19:10:28.875 149 12645.70 147.70 55065.65 88888.00 2011-05-29 19:10:29.000 149 12645.73 147.72 55065.65 88888.00 2011-05-29 19:10:29.125 149 12645.75 147.72 55065.68 88888.00 2011-05-29 19:10:29.250 149 12645.75 147.72 55065.68 88888.00 2011-05-29 19:10:29.375 149 12645.75 147.72 55065.62 88888.00 2011-05-29 19:10:29.500 149 12645.77 147.72 55065.65 88888.00 2011-05-29 19:10:29.625 149 12645.75 147.78 55065.68 88888.00 2011-05-29 19:10:29.750 149 12645.75 147.80 55065.68 88888.00 2011-05-29 19:10:29.875 149 12645.77 147.80 55065.68 88888.00 2011-05-29 19:10:30.000 149 12645.77 147.80 55065.70 88888.00 2011-05-29 19:10:30.125 149 12645.83 147.82 55065.70 88888.00 2011-05-29 19:10:30.250 149 12645.80 147.80 55065.70 88888.00 2011-05-29 19:10:30.375 149 12645.80 147.80 55065.68 88888.00 2011-05-29 19:10:30.500 149 12645.75 147.80 55065.65 88888.00 2011-05-29 19:10:30.625 149 12645.75 147.85 55065.68 88888.00 2011-05-29 19:10:30.750 149 12645.83 147.88 55065.65 88888.00 2011-05-29 19:10:30.875 149 12645.80 147.85 55065.68 88888.00 2011-05-29 19:10:31.000 149 12645.73 147.88 55065.65 88888.00 2011-05-29 19:10:31.125 149 12645.77 147.90 55065.68 88888.00 2011-05-29 19:10:31.250 149 12645.75 147.88 55065.68 88888.00 2011-05-29 19:10:31.375 149 12645.77 147.90 55065.68 88888.00 2011-05-29 19:10:31.500 149 12645.80 147.90 55065.68 88888.00 2011-05-29 19:10:31.625 149 12645.85 147.90 55065.68 88888.00 2011-05-29 19:10:31.750 149 12645.88 147.95 55065.70 88888.00 2011-05-29 19:10:31.875 149 12645.85 147.95 55065.70 88888.00 2011-05-29 19:10:32.000 149 12645.92 147.97 55065.70 88888.00 2011-05-29 19:10:32.125 149 12645.98 148.00 55065.70 88888.00 2011-05-29 19:10:32.250 149 12645.83 147.97 55065.68 88888.00 2011-05-29 19:10:32.375 149 12645.80 148.00 55065.68 88888.00 2011-05-29 19:10:32.500 149 12645.83 148.00 55065.68 88888.00 2011-05-29 19:10:32.625 149 12645.88 148.03 55065.68 88888.00 2011-05-29 19:10:32.750 149 12645.90 148.03 55065.70 88888.00 2011-05-29 19:10:32.875 149 12646.00 148.05 55065.70 88888.00 2011-05-29 19:10:33.000 149 12646.10 148.07 55065.68 88888.00 2011-05-29 19:10:33.125 149 12646.05 148.07 55065.65 88888.00 2011-05-29 19:10:33.250 149 12645.95 148.03 55065.65 88888.00 2011-05-29 19:10:33.375 149 12645.98 148.10 55065.65 88888.00 2011-05-29 19:10:33.500 149 12646.00 148.18 55065.70 88888.00 2011-05-29 19:10:33.625 149 12646.05 148.18 55065.70 88888.00 2011-05-29 19:10:33.750 149 12646.05 148.18 55065.65 88888.00 2011-05-29 19:10:33.875 149 12646.02 148.18 55065.68 88888.00 2011-05-29 19:10:34.000 149 12646.02 148.20 55065.68 88888.00 2011-05-29 19:10:34.125 149 12646.12 148.22 55065.68 88888.00 2011-05-29 19:10:34.250 149 12646.20 148.22 55065.65 88888.00 2011-05-29 19:10:34.375 149 12646.17 148.28 55065.65 88888.00 2011-05-29 19:10:34.500 149 12646.15 148.28 55065.68 88888.00 2011-05-29 19:10:34.625 149 12646.17 148.32 55065.68 88888.00 2011-05-29 19:10:34.750 149 12646.17 148.35 55065.68 88888.00 2011-05-29 19:10:34.875 149 12646.10 148.38 55065.68 88888.00 2011-05-29 19:10:35.000 149 12646.10 148.38 55065.65 88888.00 2011-05-29 19:10:35.125 149 12646.10 148.40 55065.68 88888.00 2011-05-29 19:10:35.250 149 12646.17 148.43 55065.68 88888.00 2011-05-29 19:10:35.375 149 12646.23 148.47 55065.68 88888.00 2011-05-29 19:10:35.500 149 12646.25 148.50 55065.68 88888.00 2011-05-29 19:10:35.625 149 12646.27 148.53 55065.68 88888.00 2011-05-29 19:10:35.750 149 12646.35 148.53 55065.68 88888.00 2011-05-29 19:10:35.875 149 12646.30 148.53 55065.68 88888.00 2011-05-29 19:10:36.000 149 12646.25 148.57 55065.68 88888.00 2011-05-29 19:10:36.125 149 12646.35 148.57 55065.68 88888.00 2011-05-29 19:10:36.250 149 12646.38 148.60 55065.65 88888.00 2011-05-29 19:10:36.375 149 12646.40 148.60 55065.65 88888.00 2011-05-29 19:10:36.500 149 12646.38 148.68 55065.68 88888.00 2011-05-29 19:10:36.625 149 12646.35 148.72 55065.70 88888.00 2011-05-29 19:10:36.750 149 12646.40 148.72 55065.68 88888.00 2011-05-29 19:10:36.875 149 12646.40 148.72 55065.68 88888.00 2011-05-29 19:10:37.000 149 12646.38 148.75 55065.68 88888.00 2011-05-29 19:10:37.125 149 12646.38 148.75 55065.68 88888.00 2011-05-29 19:10:37.250 149 12646.35 148.78 55065.68 88888.00 2011-05-29 19:10:37.375 149 12646.38 148.82 55065.68 88888.00 2011-05-29 19:10:37.500 149 12646.38 148.85 55065.68 88888.00 2011-05-29 19:10:37.625 149 12646.40 148.88 55065.68 88888.00 2011-05-29 19:10:37.750 149 12646.40 148.90 55065.65 88888.00 2011-05-29 19:10:37.875 149 12646.42 148.95 55065.68 88888.00 2011-05-29 19:10:38.000 149 12646.42 148.97 55065.62 88888.00 2011-05-29 19:10:38.125 149 12646.40 148.95 55065.62 88888.00 2011-05-29 19:10:38.250 149 12646.42 148.95 55065.65 88888.00 2011-05-29 19:10:38.375 149 12646.45 149.03 55065.68 88888.00 2011-05-29 19:10:38.500 149 12646.45 149.07 55065.68 88888.00 2011-05-29 19:10:38.625 149 12646.42 149.07 55065.65 88888.00 2011-05-29 19:10:38.750 149 12646.42 149.10 55065.62 88888.00 2011-05-29 19:10:38.875 149 12646.42 149.10 55065.65 88888.00 2011-05-29 19:10:39.000 149 12646.48 149.15 55065.62 88888.00 2011-05-29 19:10:39.125 149 12646.48 149.20 55065.62 88888.00 2011-05-29 19:10:39.250 149 12646.48 149.22 55065.62 88888.00 2011-05-29 19:10:39.375 149 12646.52 149.25 55065.62 88888.00 2011-05-29 19:10:39.500 149 12646.55 149.30 55065.62 88888.00 2011-05-29 19:10:39.625 149 12646.52 149.30 55065.62 88888.00 2011-05-29 19:10:39.750 149 12646.52 149.30 55065.62 88888.00 2011-05-29 19:10:39.875 149 12646.50 149.32 55065.65 88888.00 2011-05-29 19:10:40.000 149 12646.48 149.40 55065.65 88888.00 2011-05-29 19:10:40.125 149 12646.48 149.40 55065.62 88888.00 2011-05-29 19:10:40.250 149 12646.48 149.43 55065.62 88888.00 2011-05-29 19:10:40.375 149 12646.48 149.45 55065.60 88888.00 2011-05-29 19:10:40.500 149 12646.48 149.50 55065.62 88888.00 2011-05-29 19:10:40.625 149 12646.52 149.53 55065.62 88888.00 2011-05-29 19:10:40.750 149 12646.55 149.53 55065.62 88888.00 2011-05-29 19:10:40.875 149 12646.55 149.55 55065.62 88888.00 2011-05-29 19:10:41.000 149 12646.50 149.57 55065.60 88888.00 2011-05-29 19:10:41.125 149 12646.50 149.55 55065.60 88888.00 2011-05-29 19:10:41.250 149 12646.45 149.57 55065.62 88888.00 2011-05-29 19:10:41.375 149 12646.42 149.65 55065.62 88888.00 2011-05-29 19:10:41.500 149 12646.48 149.62 55065.62 88888.00 2011-05-29 19:10:41.625 149 12646.52 149.62 55065.60 88888.00 2011-05-29 19:10:41.750 149 12646.55 149.65 55065.62 88888.00 2011-05-29 19:10:41.875 149 12646.58 149.70 55065.65 88888.00 2011-05-29 19:10:42.000 149 12646.65 149.72 55065.62 88888.00 2011-05-29 19:10:42.125 149 12646.70 149.78 55065.62 88888.00 2011-05-29 19:10:42.250 149 12646.62 149.78 55065.62 88888.00 2011-05-29 19:10:42.375 149 12646.55 149.78 55065.60 88888.00 2011-05-29 19:10:42.500 149 12646.58 149.80 55065.60 88888.00 2011-05-29 19:10:42.625 149 12646.60 149.88 55065.62 88888.00 2011-05-29 19:10:42.750 149 12646.62 149.90 55065.62 88888.00 2011-05-29 19:10:42.875 149 12646.60 149.93 55065.62 88888.00 2011-05-29 19:10:43.000 149 12646.62 149.93 55065.60 88888.00 2011-05-29 19:10:43.125 149 12646.65 149.93 55065.60 88888.00 2011-05-29 19:10:43.250 149 12646.73 149.93 55065.60 88888.00 2011-05-29 19:10:43.375 149 12646.85 149.97 55065.60 88888.00 2011-05-29 19:10:43.500 149 12646.80 149.97 55065.57 88888.00 2011-05-29 19:10:43.625 149 12646.73 150.00 55065.60 88888.00 2011-05-29 19:10:43.750 149 12646.75 150.03 55065.62 88888.00 2011-05-29 19:10:43.875 149 12646.75 150.05 55065.62 88888.00 2011-05-29 19:10:44.000 149 12646.80 150.05 55065.57 88888.00 2011-05-29 19:10:44.125 149 12646.77 150.07 55065.57 88888.00 2011-05-29 19:10:44.250 149 12646.88 150.15 55065.62 88888.00 2011-05-29 19:10:44.375 149 12646.85 150.15 55065.62 88888.00 2011-05-29 19:10:44.500 149 12646.88 150.15 55065.60 88888.00 2011-05-29 19:10:44.625 149 12646.95 150.18 55065.57 88888.00 2011-05-29 19:10:44.750 149 12646.95 150.18 55065.57 88888.00 2011-05-29 19:10:44.875 149 12646.98 150.22 55065.57 88888.00 2011-05-29 19:10:45.000 149 12647.05 150.28 55065.55 88888.00 2011-05-29 19:10:45.125 149 12647.05 150.28 55065.57 88888.00 2011-05-29 19:10:45.250 149 12647.05 150.25 55065.57 88888.00 2011-05-29 19:10:45.375 149 12647.08 150.30 55065.57 88888.00 2011-05-29 19:10:45.500 149 12647.00 150.32 55065.57 88888.00 2011-05-29 19:10:45.625 149 12646.98 150.35 55065.57 88888.00 2011-05-29 19:10:45.750 149 12647.02 150.38 55065.60 88888.00 2011-05-29 19:10:45.875 149 12647.05 150.38 55065.57 88888.00 2011-05-29 19:10:46.000 149 12647.08 150.40 55065.57 88888.00 2011-05-29 19:10:46.125 149 12647.08 150.43 55065.55 88888.00 2011-05-29 19:10:46.250 149 12647.02 150.43 55065.53 88888.00 2011-05-29 19:10:46.375 149 12647.02 150.45 55065.55 88888.00 2011-05-29 19:10:46.500 149 12647.10 150.43 55065.55 88888.00 2011-05-29 19:10:46.625 149 12647.17 150.47 55065.55 88888.00 2011-05-29 19:10:46.750 149 12647.23 150.50 55065.53 88888.00 2011-05-29 19:10:46.875 149 12647.23 150.50 55065.55 88888.00 2011-05-29 19:10:47.000 149 12647.25 150.55 55065.57 88888.00 2011-05-29 19:10:47.125 149 12647.20 150.55 55065.60 88888.00 2011-05-29 19:10:47.250 149 12647.15 150.55 55065.60 88888.00 2011-05-29 19:10:47.375 149 12647.23 150.53 55065.57 88888.00 2011-05-29 19:10:47.500 149 12647.25 150.53 55065.57 88888.00 2011-05-29 19:10:47.625 149 12647.25 150.57 55065.55 88888.00 2011-05-29 19:10:47.750 149 12647.25 150.57 55065.55 88888.00 2011-05-29 19:10:47.875 149 12647.27 150.60 55065.57 88888.00 2011-05-29 19:10:48.000 149 12647.33 150.62 55065.55 88888.00 2011-05-29 19:10:48.125 149 12647.30 150.65 55065.57 88888.00 2011-05-29 19:10:48.250 149 12647.25 150.62 55065.57 88888.00 2011-05-29 19:10:48.375 149 12647.30 150.65 55065.60 88888.00 2011-05-29 19:10:48.500 149 12647.35 150.62 55065.57 88888.00 2011-05-29 19:10:48.625 149 12647.35 150.60 55065.57 88888.00 2011-05-29 19:10:48.750 149 12647.30 150.65 55065.57 88888.00 2011-05-29 19:10:48.875 149 12647.33 150.68 55065.57 88888.00 2011-05-29 19:10:49.000 149 12647.38 150.72 55065.60 88888.00 2011-05-29 19:10:49.125 149 12647.42 150.68 55065.57 88888.00 2011-05-29 19:10:49.250 149 12647.45 150.68 55065.57 88888.00 2011-05-29 19:10:49.375 149 12647.48 150.70 55065.55 88888.00 2011-05-29 19:10:49.500 149 12647.48 150.72 55065.55 88888.00 2011-05-29 19:10:49.625 149 12647.52 150.75 55065.60 88888.00 2011-05-29 19:10:49.750 149 12647.58 150.75 55065.57 88888.00 2011-05-29 19:10:49.875 149 12647.58 150.70 55065.57 88888.00 2011-05-29 19:10:50.000 149 12647.58 150.72 55065.57 88888.00 2011-05-29 19:10:50.125 149 12647.58 150.78 55065.57 88888.00 2011-05-29 19:10:50.250 149 12647.52 150.75 55065.57 88888.00 2011-05-29 19:10:50.375 149 12647.58 150.75 55065.55 88888.00 2011-05-29 19:10:50.500 149 12647.62 150.80 55065.57 88888.00 2011-05-29 19:10:50.625 149 12647.65 150.82 55065.57 88888.00 2011-05-29 19:10:50.750 149 12647.65 150.80 55065.55 88888.00 2011-05-29 19:10:50.875 149 12647.73 150.82 55065.55 88888.00 2011-05-29 19:10:51.000 149 12647.75 150.82 55065.55 88888.00 2011-05-29 19:10:51.125 149 12647.80 150.85 55065.57 88888.00 2011-05-29 19:10:51.250 149 12647.80 150.88 55065.57 88888.00 2011-05-29 19:10:51.375 149 12647.83 150.93 55065.57 88888.00 2011-05-29 19:10:51.500 149 12647.83 150.90 55065.57 88888.00 2011-05-29 19:10:51.625 149 12647.77 150.93 55065.55 88888.00 2011-05-29 19:10:51.750 149 12647.80 150.93 55065.55 88888.00 2011-05-29 19:10:51.875 149 12647.85 150.95 55065.57 88888.00 2011-05-29 19:10:52.000 149 12647.92 150.97 55065.55 88888.00 2011-05-29 19:10:52.125 149 12647.90 150.97 55065.55 88888.00 2011-05-29 19:10:52.250 149 12647.85 150.97 55065.53 88888.00 2011-05-29 19:10:52.375 149 12647.88 151.03 55065.53 88888.00 2011-05-29 19:10:52.500 149 12647.95 151.10 55065.55 88888.00 2011-05-29 19:10:52.625 149 12648.05 151.12 55065.57 88888.00 2011-05-29 19:10:52.750 149 12648.12 151.15 55065.60 88888.00 2011-05-29 19:10:52.875 149 12648.10 151.15 55065.57 88888.00 2011-05-29 19:10:53.000 149 12648.10 151.18 55065.55 88888.00 2011-05-29 19:10:53.125 149 12648.15 151.20 55065.55 88888.00 2011-05-29 19:10:53.250 149 12648.10 151.18 55065.53 88888.00 2011-05-29 19:10:53.375 149 12648.02 151.22 55065.50 88888.00 2011-05-29 19:10:53.500 149 12648.08 151.28 55065.50 88888.00 2011-05-29 19:10:53.625 149 12648.10 151.28 55065.53 88888.00 2011-05-29 19:10:53.750 149 12648.10 151.30 55065.53 88888.00 2011-05-29 19:10:53.875 149 12648.12 151.35 55065.53 88888.00 2011-05-29 19:10:54.000 149 12648.20 151.38 55065.55 88888.00 2011-05-29 19:10:54.125 149 12648.25 151.38 55065.55 88888.00 2011-05-29 19:10:54.250 149 12648.23 151.40 55065.53 88888.00 2011-05-29 19:10:54.375 149 12648.25 151.45 55065.50 88888.00 2011-05-29 19:10:54.500 149 12648.30 151.47 55065.53 88888.00 2011-05-29 19:10:54.625 149 12648.38 151.53 55065.53 88888.00 2011-05-29 19:10:54.750 149 12648.45 151.55 55065.55 88888.00 2011-05-29 19:10:54.875 149 12648.48 151.60 55065.55 88888.00 2011-05-29 19:10:55.000 149 12648.50 151.60 55065.53 88888.00 2011-05-29 19:10:55.125 149 12648.45 151.60 55065.53 88888.00 2011-05-29 19:10:55.250 149 12648.50 151.68 55065.53 88888.00 2011-05-29 19:10:55.375 149 12648.60 151.70 55065.53 88888.00 2011-05-29 19:10:55.500 149 12648.60 151.70 55065.50 88888.00 2011-05-29 19:10:55.625 149 12648.60 151.70 55065.50 88888.00 2011-05-29 19:10:55.750 149 12648.62 151.78 55065.47 88888.00 2011-05-29 19:10:55.875 149 12648.58 151.78 55065.47 88888.00 2011-05-29 19:10:56.000 149 12648.58 151.78 55065.47 88888.00 2011-05-29 19:10:56.125 149 12648.60 151.82 55065.50 88888.00 2011-05-29 19:10:56.250 149 12648.62 151.88 55065.50 88888.00 2011-05-29 19:10:56.375 149 12648.75 151.93 55065.50 88888.00 2011-05-29 19:10:56.500 149 12648.80 151.95 55065.47 88888.00 2011-05-29 19:10:56.625 149 12648.77 151.97 55065.45 88888.00 2011-05-29 19:10:56.750 149 12648.75 151.97 55065.45 88888.00 2011-05-29 19:10:56.875 149 12648.75 151.97 55065.43 88888.00 2011-05-29 19:10:57.000 149 12648.80 151.97 55065.40 88888.00 2011-05-29 19:10:57.125 149 12648.83 152.00 55065.43 88888.00 2011-05-29 19:10:57.250 149 12648.83 152.05 55065.43 88888.00 2011-05-29 19:10:57.375 149 12648.90 152.07 55065.43 88888.00 2011-05-29 19:10:57.500 149 12648.95 152.10 55065.40 88888.00 2011-05-29 19:10:57.625 149 12648.95 152.12 55065.40 88888.00 2011-05-29 19:10:57.750 149 12648.95 152.15 55065.43 88888.00 2011-05-29 19:10:57.875 149 12648.98 152.15 55065.40 88888.00 2011-05-29 19:10:58.000 149 12649.00 152.18 55065.40 88888.00 2011-05-29 19:10:58.125 149 12649.00 152.20 55065.38 88888.00 2011-05-29 19:10:58.250 149 12648.95 152.20 55065.40 88888.00 2011-05-29 19:10:58.375 149 12649.02 152.18 55065.38 88888.00 2011-05-29 19:10:58.500 149 12649.10 152.22 55065.38 88888.00 2011-05-29 19:10:58.625 149 12649.08 152.25 55065.38 88888.00 2011-05-29 19:10:58.750 149 12649.12 152.30 55065.40 88888.00 2011-05-29 19:10:58.875 149 12649.20 152.30 55065.40 88888.00 2011-05-29 19:10:59.000 149 12649.20 152.35 55065.38 88888.00 2011-05-29 19:10:59.125 149 12649.20 152.38 55065.38 88888.00 2011-05-29 19:10:59.250 149 12649.23 152.38 55065.38 88888.00 2011-05-29 19:10:59.375 149 12649.33 152.45 55065.40 88888.00 2011-05-29 19:10:59.500 149 12649.38 152.43 55065.38 88888.00 2011-05-29 19:10:59.625 149 12649.38 152.43 55065.38 88888.00 2011-05-29 19:10:59.750 149 12649.38 152.47 55065.38 88888.00 2011-05-29 19:10:59.875 149 12649.48 152.47 55065.40 88888.00 2011-05-29 19:11:00.000 149 12649.58 152.50 55065.38 88888.00 2011-05-29 19:11:00.125 149 12649.58 152.53 55065.38 88888.00 2011-05-29 19:11:00.250 149 12649.50 152.53 55065.40 88888.00 2011-05-29 19:11:00.375 149 12649.50 152.55 55065.38 88888.00 2011-05-29 19:11:00.500 149 12649.52 152.55 55065.38 88888.00 2011-05-29 19:11:00.625 149 12649.52 152.60 55065.35 88888.00 2011-05-29 19:11:00.750 149 12649.55 152.62 55065.35 88888.00 2011-05-29 19:11:00.875 149 12649.62 152.62 55065.35 88888.00 2011-05-29 19:11:01.000 149 12649.73 152.57 55065.32 88888.00 2011-05-29 19:11:01.125 149 12649.80 152.60 55065.32 88888.00 2011-05-29 19:11:01.250 149 12649.83 152.62 55065.35 88888.00 2011-05-29 19:11:01.375 149 12649.80 152.65 55065.35 88888.00 2011-05-29 19:11:01.500 149 12649.83 152.70 55065.38 88888.00 2011-05-29 19:11:01.625 149 12649.90 152.72 55065.38 88888.00 2011-05-29 19:11:01.750 149 12649.88 152.72 55065.38 88888.00 2011-05-29 19:11:01.875 149 12649.88 152.75 55065.38 88888.00 2011-05-29 19:11:02.000 149 12649.85 152.75 55065.35 88888.00 2011-05-29 19:11:02.125 149 12649.90 152.75 55065.35 88888.00 2011-05-29 19:11:02.250 149 12649.92 152.75 55065.35 88888.00 2011-05-29 19:11:02.375 149 12650.00 152.75 55065.32 88888.00 2011-05-29 19:11:02.500 149 12650.02 152.78 55065.32 88888.00 2011-05-29 19:11:02.625 149 12650.00 152.75 55065.32 88888.00 2011-05-29 19:11:02.750 149 12650.00 152.75 55065.30 88888.00 2011-05-29 19:11:02.875 149 12650.02 152.75 55065.28 88888.00 2011-05-29 19:11:03.000 149 12650.05 152.75 55065.25 88888.00 2011-05-29 19:11:03.125 149 12650.10 152.75 55065.28 88888.00 2011-05-29 19:11:03.250 149 12650.10 152.72 55065.28 88888.00 2011-05-29 19:11:03.375 149 12650.10 152.78 55065.28 88888.00 2011-05-29 19:11:03.500 149 12650.10 152.82 55065.28 88888.00 2011-05-29 19:11:03.625 149 12650.17 152.85 55065.32 88888.00 2011-05-29 19:11:03.750 149 12650.15 152.80 55065.30 88888.00 2011-05-29 19:11:03.875 149 12650.15 152.80 55065.28 88888.00 2011-05-29 19:11:04.000 149 12650.20 152.80 55065.22 88888.00 2011-05-29 19:11:04.125 149 12650.17 152.82 55065.30 88888.00 2011-05-29 19:11:04.250 149 12650.25 152.90 55065.32 88888.00 2011-05-29 19:11:04.375 149 12650.33 152.88 55065.30 88888.00 2011-05-29 19:11:04.500 149 12650.30 152.88 55065.28 88888.00 2011-05-29 19:11:04.625 149 12650.33 152.88 55065.25 88888.00 2011-05-29 19:11:04.750 149 12650.30 152.93 55065.30 88888.00 2011-05-29 19:11:04.875 149 12650.30 152.93 55065.32 88888.00 2011-05-29 19:11:05.000 149 12650.42 152.90 55065.30 88888.00 2011-05-29 19:11:05.125 149 12650.52 152.90 55065.32 88888.00 2011-05-29 19:11:05.250 149 12650.50 152.90 55065.32 88888.00 2011-05-29 19:11:05.375 149 12650.52 152.93 55065.30 88888.00 2011-05-29 19:11:05.500 149 12650.55 152.93 55065.28 88888.00 2011-05-29 19:11:05.625 149 12650.60 152.95 55065.25 88888.00 2011-05-29 19:11:05.750 149 12650.67 152.97 55065.30 88888.00 2011-05-29 19:11:05.875 149 12650.67 152.97 55065.30 88888.00 2011-05-29 19:11:06.000 149 12650.70 152.97 55065.28 88888.00 2011-05-29 19:11:06.125 149 12650.75 153.03 55065.30 88888.00 2011-05-29 19:11:06.250 149 12650.67 153.03 55065.30 88888.00 2011-05-29 19:11:06.375 149 12650.75 153.05 55065.30 88888.00 2011-05-29 19:11:06.500 149 12650.83 153.05 55065.30 88888.00 2011-05-29 19:11:06.625 149 12650.90 153.07 55065.30 88888.00 2011-05-29 19:11:06.750 149 12650.95 153.05 55065.28 88888.00 2011-05-29 19:11:06.875 149 12650.95 153.05 55065.28 88888.00 2011-05-29 19:11:07.000 149 12651.00 153.12 55065.30 88888.00 2011-05-29 19:11:07.125 149 12651.08 153.15 55065.30 88888.00 2011-05-29 19:11:07.250 149 12651.02 153.10 55065.30 88888.00 2011-05-29 19:11:07.375 149 12651.08 153.15 55065.32 88888.00 2011-05-29 19:11:07.500 149 12651.12 153.15 55065.30 88888.00 2011-05-29 19:11:07.625 149 12651.10 153.18 55065.28 88888.00 2011-05-29 19:11:07.750 149 12651.12 153.18 55065.28 88888.00 2011-05-29 19:11:07.875 149 12651.20 153.18 55065.28 88888.00 2011-05-29 19:11:08.000 149 12651.20 153.20 55065.30 88888.00 2011-05-29 19:11:08.125 149 12651.20 153.20 55065.30 88888.00 2011-05-29 19:11:08.250 149 12651.23 153.18 55065.30 88888.00 2011-05-29 19:11:08.375 149 12651.27 153.18 55065.28 88888.00 2011-05-29 19:11:08.500 149 12651.33 153.22 55065.28 88888.00 2011-05-29 19:11:08.625 149 12651.35 153.22 55065.28 88888.00 2011-05-29 19:11:08.750 149 12651.38 153.20 55065.28 88888.00 2011-05-29 19:11:08.875 149 12651.40 153.18 55065.22 88888.00 2011-05-29 19:11:09.000 149 12651.50 153.18 55065.20 88888.00 2011-05-29 19:11:09.125 149 12651.52 153.18 55065.25 88888.00 2011-05-29 19:11:09.250 149 12651.48 153.18 55065.25 88888.00 2011-05-29 19:11:09.375 149 12651.50 153.20 55065.22 88888.00 2011-05-29 19:11:09.500 149 12651.50 153.20 55065.22 88888.00 2011-05-29 19:11:09.625 149 12651.52 153.18 55065.22 88888.00 2011-05-29 19:11:09.750 149 12651.60 153.15 55065.20 88888.00 2011-05-29 19:11:09.875 149 12651.60 153.15 55065.22 88888.00 2011-05-29 19:11:10.000 149 12651.62 153.18 55065.25 88888.00 2011-05-29 19:11:10.125 149 12651.67 153.22 55065.28 88888.00 2011-05-29 19:11:10.250 149 12651.75 153.22 55065.28 88888.00 2011-05-29 19:11:10.375 149 12651.83 153.22 55065.28 88888.00 2011-05-29 19:11:10.500 149 12651.77 153.22 55065.28 88888.00 2011-05-29 19:11:10.625 149 12651.77 153.25 55065.30 88888.00 2011-05-29 19:11:10.750 149 12651.88 153.25 55065.28 88888.00 2011-05-29 19:11:10.875 149 12651.95 153.22 55065.28 88888.00 2011-05-29 19:11:11.000 149 12651.98 153.25 55065.28 88888.00 2011-05-29 19:11:11.125 149 12651.98 153.28 55065.28 88888.00 2011-05-29 19:11:11.250 149 12651.95 153.25 55065.28 88888.00 2011-05-29 19:11:11.375 149 12651.98 153.28 55065.30 88888.00 2011-05-29 19:11:11.500 149 12652.00 153.28 55065.30 88888.00 2011-05-29 19:11:11.625 149 12652.00 153.28 55065.28 88888.00 2011-05-29 19:11:11.750 149 12652.05 153.30 55065.28 88888.00 2011-05-29 19:11:11.875 149 12652.08 153.25 55065.28 88888.00 2011-05-29 19:11:12.000 149 12652.05 153.22 55065.28 88888.00 2011-05-29 19:11:12.125 149 12652.12 153.25 55065.28 88888.00 2011-05-29 19:11:12.250 149 12652.12 153.25 55065.30 88888.00 2011-05-29 19:11:12.375 149 12652.10 153.30 55065.30 88888.00 2011-05-29 19:11:12.500 149 12652.12 153.32 55065.30 88888.00 2011-05-29 19:11:12.625 149 12652.15 153.32 55065.28 88888.00 2011-05-29 19:11:12.750 149 12652.15 153.32 55065.30 88888.00 2011-05-29 19:11:12.875 149 12652.20 153.35 55065.30 88888.00 2011-05-29 19:11:13.000 149 12652.15 153.38 55065.30 88888.00 2011-05-29 19:11:13.125 149 12652.15 153.40 55065.30 88888.00 2011-05-29 19:11:13.250 149 12652.12 153.35 55065.30 88888.00 2011-05-29 19:11:13.375 149 12652.23 153.38 55065.30 88888.00 2011-05-29 19:11:13.500 149 12652.30 153.38 55065.28 88888.00 2011-05-29 19:11:13.625 149 12652.33 153.40 55065.30 88888.00 2011-05-29 19:11:13.750 149 12652.30 153.43 55065.32 88888.00 2011-05-29 19:11:13.875 149 12652.30 153.45 55065.32 88888.00 2011-05-29 19:11:14.000 149 12652.38 153.47 55065.30 88888.00 2011-05-29 19:11:14.125 149 12652.38 153.47 55065.30 88888.00 2011-05-29 19:11:14.250 149 12652.33 153.45 55065.30 88888.00 2011-05-29 19:11:14.375 149 12652.33 153.47 55065.30 88888.00 2011-05-29 19:11:14.500 149 12652.35 153.45 55065.28 88888.00 2011-05-29 19:11:14.625 149 12652.38 153.47 55065.22 88888.00 2011-05-29 19:11:14.750 149 12652.33 153.47 55065.20 88888.00 2011-05-29 19:11:14.875 149 12652.42 153.50 55065.22 88888.00 2011-05-29 19:11:15.000 149 12652.52 153.50 55065.22 88888.00 2011-05-29 19:11:15.125 149 12652.55 153.50 55065.22 88888.00 2011-05-29 19:11:15.250 149 12652.48 153.53 55065.25 88888.00 2011-05-29 19:11:15.375 149 12652.50 153.57 55065.25 88888.00 2011-05-29 19:11:15.500 149 12652.55 153.57 55065.28 88888.00 2011-05-29 19:11:15.625 149 12652.67 153.57 55065.30 88888.00 2011-05-29 19:11:15.750 149 12652.73 153.57 55065.28 88888.00 2011-05-29 19:11:15.875 149 12652.65 153.57 55065.25 88888.00 2011-05-29 19:11:16.000 149 12652.60 153.55 55065.22 88888.00 2011-05-29 19:11:16.125 149 12652.62 153.57 55065.28 88888.00 2011-05-29 19:11:16.250 149 12652.67 153.60 55065.28 88888.00 2011-05-29 19:11:16.375 149 12652.70 153.62 55065.28 88888.00 2011-05-29 19:11:16.500 149 12652.65 153.62 55065.30 88888.00 2011-05-29 19:11:16.625 149 12652.62 153.62 55065.28 88888.00 2011-05-29 19:11:16.750 149 12652.70 153.65 55065.30 88888.00 2011-05-29 19:11:16.875 149 12652.73 153.65 55065.35 88888.00 2011-05-29 19:11:17.000 149 12652.70 153.65 55065.32 88888.00 2011-05-29 19:11:17.125 149 12652.65 153.65 55065.32 88888.00 2011-05-29 19:11:17.250 149 12652.60 153.62 55065.30 88888.00 2011-05-29 19:11:17.375 149 12652.67 153.65 55065.32 88888.00 2011-05-29 19:11:17.500 149 12652.77 153.68 55065.35 88888.00 2011-05-29 19:11:17.625 149 12652.80 153.68 55065.35 88888.00 2011-05-29 19:11:17.750 149 12652.80 153.62 55065.35 88888.00 2011-05-29 19:11:17.875 149 12652.73 153.65 55065.35 88888.00 2011-05-29 19:11:18.000 149 12652.73 153.68 55065.35 88888.00 2011-05-29 19:11:18.125 149 12652.73 153.70 55065.35 88888.00 2011-05-29 19:11:18.250 149 12652.75 153.68 55065.35 88888.00 2011-05-29 19:11:18.375 149 12652.75 153.70 55065.35 88888.00 2011-05-29 19:11:18.500 149 12652.73 153.70 55065.35 88888.00 2011-05-29 19:11:18.625 149 12652.65 153.65 55065.35 88888.00 2011-05-29 19:11:18.750 149 12652.60 153.68 55065.35 88888.00 2011-05-29 19:11:18.875 149 12652.62 153.68 55065.40 88888.00 2011-05-29 19:11:19.000 149 12652.62 153.68 55065.38 88888.00 2011-05-29 19:11:19.125 149 12652.67 153.68 55065.38 88888.00 2011-05-29 19:11:19.250 149 12652.75 153.68 55065.43 88888.00 2011-05-29 19:11:19.375 149 12652.77 153.68 55065.43 88888.00 2011-05-29 19:11:19.500 149 12652.77 153.70 55065.43 88888.00 2011-05-29 19:11:19.625 149 12652.80 153.68 55065.43 88888.00 2011-05-29 19:11:19.750 149 12652.85 153.70 55065.43 88888.00 2011-05-29 19:11:19.875 149 12652.83 153.70 55065.43 88888.00 2011-05-29 19:11:20.000 149 12652.80 153.70 55065.40 88888.00 2011-05-29 19:11:20.125 149 12652.80 153.70 55065.40 88888.00 2011-05-29 19:11:20.250 149 12652.77 153.72 55065.43 88888.00 2011-05-29 19:11:20.375 149 12652.83 153.78 55065.45 88888.00 2011-05-29 19:11:20.500 149 12652.85 153.70 55065.45 88888.00 2011-05-29 19:11:20.625 149 12652.83 153.72 55065.40 88888.00 2011-05-29 19:11:20.750 149 12652.77 153.72 55065.40 88888.00 2011-05-29 19:11:20.875 149 12652.73 153.72 55065.43 88888.00 2011-05-29 19:11:21.000 149 12652.73 153.72 55065.40 88888.00 2011-05-29 19:11:21.125 149 12652.70 153.70 55065.38 88888.00 2011-05-29 19:11:21.250 149 12652.73 153.70 55065.40 88888.00 2011-05-29 19:11:21.375 149 12652.83 153.78 55065.43 88888.00 2011-05-29 19:11:21.500 149 12652.83 153.80 55065.45 88888.00 2011-05-29 19:11:21.625 149 12652.85 153.80 55065.45 88888.00 2011-05-29 19:11:21.750 149 12652.85 153.78 55065.43 88888.00 2011-05-29 19:11:21.875 149 12652.80 153.80 55065.43 88888.00 2011-05-29 19:11:22.000 149 12652.83 153.78 55065.40 88888.00 2011-05-29 19:11:22.125 149 12652.90 153.80 55065.40 88888.00 2011-05-29 19:11:22.250 149 12652.90 153.78 55065.45 88888.00 2011-05-29 19:11:22.375 149 12652.92 153.78 55065.45 88888.00 2011-05-29 19:11:22.500 149 12652.92 153.80 55065.47 88888.00 2011-05-29 19:11:22.625 149 12652.88 153.78 55065.50 88888.00 2011-05-29 19:11:22.750 149 12652.85 153.80 55065.50 88888.00 2011-05-29 19:11:22.875 149 12652.85 153.82 55065.55 88888.00 2011-05-29 19:11:23.000 149 12652.90 153.82 55065.53 88888.00 2011-05-29 19:11:23.125 149 12652.88 153.85 55065.55 88888.00 2011-05-29 19:11:23.250 149 12652.85 153.82 55065.53 88888.00 2011-05-29 19:11:23.375 149 12652.95 153.82 55065.50 88888.00 2011-05-29 19:11:23.500 149 12652.95 153.85 55065.50 88888.00 2011-05-29 19:11:23.625 149 12652.88 153.82 55065.53 88888.00 2011-05-29 19:11:23.750 149 12652.90 153.80 55065.53 88888.00 2011-05-29 19:11:23.875 149 12652.90 153.80 55065.50 88888.00 2011-05-29 19:11:24.000 149 12652.92 153.82 55065.53 88888.00 2011-05-29 19:11:24.125 149 12652.92 153.82 55065.55 88888.00 2011-05-29 19:11:24.250 149 12652.90 153.82 55065.55 88888.00 2011-05-29 19:11:24.375 149 12652.88 153.85 55065.57 88888.00 2011-05-29 19:11:24.500 149 12652.88 153.85 55065.57 88888.00 2011-05-29 19:11:24.625 149 12652.92 153.82 55065.57 88888.00 2011-05-29 19:11:24.750 149 12652.95 153.80 55065.57 88888.00 2011-05-29 19:11:24.875 149 12652.92 153.85 55065.62 88888.00 2011-05-29 19:11:25.000 149 12652.95 153.85 55065.60 88888.00 2011-05-29 19:11:25.125 149 12652.90 153.85 55065.60 88888.00 2011-05-29 19:11:25.250 149 12652.88 153.85 55065.62 88888.00 2011-05-29 19:11:25.375 149 12652.90 153.85 55065.62 88888.00 2011-05-29 19:11:25.500 149 12652.90 153.85 55065.62 88888.00 2011-05-29 19:11:25.625 149 12652.90 153.80 55065.60 88888.00 2011-05-29 19:11:25.750 149 12652.92 153.78 55065.62 88888.00 2011-05-29 19:11:25.875 149 12652.92 153.80 55065.62 88888.00 2011-05-29 19:11:26.000 149 12652.98 153.78 55065.62 88888.00 2011-05-29 19:11:26.125 149 12652.98 153.72 55065.60 88888.00 2011-05-29 19:11:26.250 149 12652.90 153.75 55065.62 88888.00 2011-05-29 19:11:26.375 149 12652.90 153.75 55065.65 88888.00 2011-05-29 19:11:26.500 149 12652.90 153.72 55065.62 88888.00 2011-05-29 19:11:26.625 149 12652.88 153.70 55065.65 88888.00 2011-05-29 19:11:26.750 149 12652.85 153.72 55065.65 88888.00 2011-05-29 19:11:26.875 149 12652.90 153.70 55065.65 88888.00 2011-05-29 19:11:27.000 149 12652.90 153.68 55065.65 88888.00 2011-05-29 19:11:27.125 149 12652.90 153.68 55065.68 88888.00 2011-05-29 19:11:27.250 149 12652.88 153.68 55065.68 88888.00 2011-05-29 19:11:27.375 149 12652.90 153.65 55065.68 88888.00 2011-05-29 19:11:27.500 149 12652.90 153.65 55065.68 88888.00 2011-05-29 19:11:27.625 149 12652.88 153.65 55065.72 88888.00 2011-05-29 19:11:27.750 149 12652.85 153.65 55065.72 88888.00 2011-05-29 19:11:27.875 149 12652.83 153.62 55065.72 88888.00 2011-05-29 19:11:28.000 149 12652.88 153.60 55065.75 88888.00 2011-05-29 19:11:28.125 149 12652.85 153.60 55065.72 88888.00 2011-05-29 19:11:28.250 149 12652.88 153.62 55065.75 88888.00 2011-05-29 19:11:28.375 149 12652.92 153.62 55065.78 88888.00 2011-05-29 19:11:28.500 149 12652.95 153.60 55065.78 88888.00 2011-05-29 19:11:28.625 149 12652.98 153.57 55065.78 88888.00 2011-05-29 19:11:28.750 149 12652.95 153.57 55065.78 88888.00 2011-05-29 19:11:28.875 149 12652.88 153.57 55065.78 88888.00 2011-05-29 19:11:29.000 149 12652.83 153.55 55065.78 88888.00 2011-05-29 19:11:29.125 149 12652.80 153.55 55065.80 88888.00 2011-05-29 19:11:29.250 149 12652.85 153.50 55065.82 88888.00 2011-05-29 19:11:29.375 149 12652.95 153.50 55065.80 88888.00 2011-05-29 19:11:29.500 149 12652.98 153.45 55065.82 88888.00 2011-05-29 19:11:29.625 149 12653.00 153.45 55065.82 88888.00 2011-05-29 19:11:29.750 149 12652.98 153.45 55065.82 88888.00 2011-05-29 19:11:29.875 149 12652.92 153.45 55065.82 88888.00 2011-05-29 19:11:30.000 149 12652.95 153.43 55065.82 88888.00 2011-05-29 19:11:30.125 149 12652.90 153.40 55065.85 88888.00 2011-05-29 19:11:30.250 149 12652.85 153.40 55065.88 88888.00 2011-05-29 19:11:30.375 149 12652.92 153.43 55065.88 88888.00 2011-05-29 19:11:30.500 149 12652.98 153.40 55065.88 88888.00 2011-05-29 19:11:30.625 149 12652.98 153.32 55065.90 88888.00 2011-05-29 19:11:30.750 149 12652.90 153.28 55065.90 88888.00 2011-05-29 19:11:30.875 149 12652.92 153.30 55065.90 88888.00 2011-05-29 19:11:31.000 149 12652.92 153.35 55065.90 88888.00 2011-05-29 19:11:31.125 149 12652.92 153.32 55065.90 88888.00 2011-05-29 19:11:31.250 149 12652.95 153.30 55065.90 88888.00 2011-05-29 19:11:31.375 149 12653.02 153.30 55065.90 88888.00 2011-05-29 19:11:31.500 149 12653.10 153.30 55065.95 88888.00 2011-05-29 19:11:31.625 149 12653.05 153.28 55065.95 88888.00 2011-05-29 19:11:31.750 149 12653.02 153.20 55065.95 88888.00 2011-05-29 19:11:31.875 149 12653.05 153.15 55065.97 88888.00 2011-05-29 19:11:32.000 149 12653.02 153.15 55065.97 88888.00 2011-05-29 19:11:32.125 149 12653.00 153.15 55065.97 88888.00 2011-05-29 19:11:32.250 149 12652.95 153.10 55065.97 88888.00 2011-05-29 19:11:32.375 149 12653.08 153.10 55066.00 88888.00 2011-05-29 19:11:32.500 149 12653.17 153.12 55066.00 88888.00 2011-05-29 19:11:32.625 149 12653.15 153.07 55065.97 88888.00 2011-05-29 19:11:32.750 149 12653.10 153.03 55065.97 88888.00 2011-05-29 19:11:32.875 149 12653.12 153.00 55066.00 88888.00 2011-05-29 19:11:33.000 149 12653.17 152.97 55065.97 88888.00 2011-05-29 19:11:33.125 149 12653.27 152.97 55066.00 88888.00 2011-05-29 19:11:33.250 149 12653.27 152.95 55066.03 88888.00 2011-05-29 19:11:33.375 149 12653.30 152.93 55066.03 88888.00 2011-05-29 19:11:33.500 149 12653.35 152.90 55066.00 88888.00 2011-05-29 19:11:33.625 149 12653.30 152.88 55066.00 88888.00 2011-05-29 19:11:33.750 149 12653.20 152.85 55066.00 88888.00 2011-05-29 19:11:33.875 149 12653.15 152.85 55066.03 88888.00 2011-05-29 19:11:34.000 149 12653.20 152.85 55066.05 88888.00 2011-05-29 19:11:34.125 149 12653.27 152.82 55066.05 88888.00 2011-05-29 19:11:34.250 149 12653.27 152.80 55066.05 88888.00 2011-05-29 19:11:34.375 149 12653.30 152.80 55066.07 88888.00 2011-05-29 19:11:34.500 149 12653.27 152.82 55066.07 88888.00 2011-05-29 19:11:34.625 149 12653.25 152.80 55066.07 88888.00 2011-05-29 19:11:34.750 149 12653.25 152.78 55066.10 88888.00 2011-05-29 19:11:34.875 149 12653.30 152.75 55066.12 88888.00 2011-05-29 19:11:35.000 149 12653.30 152.75 55066.12 88888.00 2011-05-29 19:11:35.125 149 12653.27 152.75 55066.12 88888.00 2011-05-29 19:11:35.250 149 12653.23 152.70 55066.12 88888.00 2011-05-29 19:11:35.375 149 12653.23 152.68 55066.15 88888.00 2011-05-29 19:11:35.500 149 12653.25 152.70 55066.15 88888.00 2011-05-29 19:11:35.625 149 12653.20 152.70 55066.18 88888.00 2011-05-29 19:11:35.750 149 12653.12 152.68 55066.20 88888.00 2011-05-29 19:11:35.875 149 12653.12 152.65 55066.18 88888.00 2011-05-29 19:11:36.000 149 12653.17 152.68 55066.18 88888.00 2011-05-29 19:11:36.125 149 12653.20 152.68 55066.18 88888.00 2011-05-29 19:11:36.250 149 12653.17 152.62 55066.20 88888.00 2011-05-29 19:11:36.375 149 12653.20 152.57 55066.20 88888.00 2011-05-29 19:11:36.500 149 12653.23 152.57 55066.20 88888.00 2011-05-29 19:11:36.625 149 12653.30 152.57 55066.22 88888.00 2011-05-29 19:11:36.750 149 12653.23 152.55 55066.25 88888.00 2011-05-29 19:11:36.875 149 12653.20 152.55 55066.25 88888.00 2011-05-29 19:11:37.000 149 12653.30 152.55 55066.22 88888.00 2011-05-29 19:11:37.125 149 12653.30 152.53 55066.25 88888.00 2011-05-29 19:11:37.250 149 12653.25 152.50 55066.22 88888.00 2011-05-29 19:11:37.375 149 12653.20 152.47 55066.22 88888.00 2011-05-29 19:11:37.500 149 12653.15 152.47 55066.25 88888.00 2011-05-29 19:11:37.625 149 12653.23 152.40 55066.25 88888.00 2011-05-29 19:11:37.750 149 12653.25 152.38 55066.22 88888.00 2011-05-29 19:11:37.875 149 12653.23 152.38 55066.28 88888.00 2011-05-29 19:11:38.000 149 12653.20 152.38 55066.28 88888.00 2011-05-29 19:11:38.125 149 12653.15 152.38 55066.28 88888.00 2011-05-29 19:11:38.250 149 12653.20 152.35 55066.30 88888.00 2011-05-29 19:11:38.375 149 12653.25 152.32 55066.30 88888.00 2011-05-29 19:11:38.500 149 12653.23 152.30 55066.30 88888.00 2011-05-29 19:11:38.625 149 12653.20 152.28 55066.28 88888.00 2011-05-29 19:11:38.750 149 12653.15 152.25 55066.30 88888.00 2011-05-29 19:11:38.875 149 12653.15 152.28 55066.30 88888.00 2011-05-29 19:11:39.000 149 12653.17 152.25 55066.30 88888.00 2011-05-29 19:11:39.125 149 12653.15 152.22 55066.28 88888.00 2011-05-29 19:11:39.250 149 12653.08 152.18 55066.30 88888.00 2011-05-29 19:11:39.375 149 12653.12 152.18 55066.32 88888.00 2011-05-29 19:11:39.500 149 12653.10 152.10 55066.32 88888.00 2011-05-29 19:11:39.625 149 12653.08 152.10 55066.32 88888.00 2011-05-29 19:11:39.750 149 12653.15 152.07 55066.32 88888.00 2011-05-29 19:11:39.875 149 12653.20 152.10 55066.32 88888.00 2011-05-29 19:11:40.000 149 12653.20 152.05 55066.32 88888.00 2011-05-29 19:11:40.125 149 12653.23 152.05 55066.35 88888.00 2011-05-29 19:11:40.250 149 12653.25 152.03 55066.35 88888.00 2011-05-29 19:11:40.375 149 12653.23 152.03 55066.35 88888.00 2011-05-29 19:11:40.500 149 12653.23 152.00 55066.35 88888.00 2011-05-29 19:11:40.625 149 12653.25 152.00 55066.38 88888.00 2011-05-29 19:11:40.750 149 12653.27 151.97 55066.40 88888.00 2011-05-29 19:11:40.875 149 12653.27 151.95 55066.40 88888.00 2011-05-29 19:11:41.000 149 12653.27 151.97 55066.38 88888.00 2011-05-29 19:11:41.125 149 12653.20 151.95 55066.40 88888.00 2011-05-29 19:11:41.250 149 12653.17 151.90 55066.40 88888.00 2011-05-29 19:11:41.375 149 12653.25 151.93 55066.40 88888.00 2011-05-29 19:11:41.500 149 12653.30 151.88 55066.40 88888.00 2011-05-29 19:11:41.625 149 12653.25 151.82 55066.40 88888.00 2011-05-29 19:11:41.750 149 12653.17 151.85 55066.47 88888.00 2011-05-29 19:11:41.875 149 12653.10 151.82 55066.45 88888.00 2011-05-29 19:11:42.000 149 12653.12 151.80 55066.43 88888.00 2011-05-29 19:11:42.125 149 12653.10 151.75 55066.45 88888.00 2011-05-29 19:11:42.250 149 12653.12 151.72 55066.45 88888.00 2011-05-29 19:11:42.375 149 12653.20 151.72 55066.45 88888.00 2011-05-29 19:11:42.500 149 12653.20 151.75 55066.47 88888.00 2011-05-29 19:11:42.625 149 12653.17 151.70 55066.47 88888.00 2011-05-29 19:11:42.750 149 12653.15 151.65 55066.45 88888.00 2011-05-29 19:11:42.875 149 12653.17 151.62 55066.45 88888.00 2011-05-29 19:11:43.000 149 12653.15 151.60 55066.43 88888.00 2011-05-29 19:11:43.125 149 12653.08 151.57 55066.50 88888.00 2011-05-29 19:11:43.250 149 12653.08 151.57 55066.53 88888.00 2011-05-29 19:11:43.375 149 12653.12 151.60 55066.55 88888.00 2011-05-29 19:11:43.500 149 12653.12 151.57 55066.53 88888.00 2011-05-29 19:11:43.625 149 12653.12 151.55 55066.50 88888.00 2011-05-29 19:11:43.750 149 12653.10 151.55 55066.50 88888.00 2011-05-29 19:11:43.875 149 12653.08 151.55 55066.55 88888.00 2011-05-29 19:11:44.000 149 12653.10 151.50 55066.53 88888.00 2011-05-29 19:11:44.125 149 12653.10 151.47 55066.55 88888.00 2011-05-29 19:11:44.250 149 12653.10 151.45 55066.55 88888.00 2011-05-29 19:11:44.375 149 12653.17 151.43 55066.53 88888.00 2011-05-29 19:11:44.500 149 12653.15 151.40 55066.55 88888.00 2011-05-29 19:11:44.625 149 12653.15 151.38 55066.55 88888.00 2011-05-29 19:11:44.750 149 12653.15 151.32 55066.55 88888.00 2011-05-29 19:11:44.875 149 12653.15 151.30 55066.55 88888.00 2011-05-29 19:11:45.000 149 12653.17 151.32 55066.53 88888.00 2011-05-29 19:11:45.125 149 12653.17 151.28 55066.55 88888.00 2011-05-29 19:11:45.250 149 12653.17 151.25 55066.57 88888.00 2011-05-29 19:11:45.375 149 12653.23 151.22 55066.57 88888.00 2011-05-29 19:11:45.500 149 12653.25 151.18 55066.55 88888.00 2011-05-29 19:11:45.625 149 12653.17 151.20 55066.60 88888.00 2011-05-29 19:11:45.750 149 12653.20 151.20 55066.60 88888.00 2011-05-29 19:11:45.875 149 12653.23 151.15 55066.60 88888.00 2011-05-29 19:11:46.000 149 12653.25 151.12 55066.57 88888.00 2011-05-29 19:11:46.125 149 12653.27 151.10 55066.60 88888.00 2011-05-29 19:11:46.250 149 12653.27 151.07 55066.62 88888.00 2011-05-29 19:11:46.375 149 12653.27 151.07 55066.62 88888.00 2011-05-29 19:11:46.500 149 12653.25 151.07 55066.62 88888.00 2011-05-29 19:11:46.625 149 12653.23 151.05 55066.65 88888.00 2011-05-29 19:11:46.750 149 12653.15 151.03 55066.68 88888.00 2011-05-29 19:11:46.875 149 12653.20 151.00 55066.68 88888.00 2011-05-29 19:11:47.000 149 12653.23 150.95 55066.62 88888.00 2011-05-29 19:11:47.125 149 12653.25 150.93 55066.68 88888.00 2011-05-29 19:11:47.250 149 12653.30 150.93 55066.70 88888.00 2011-05-29 19:11:47.375 149 12653.33 150.90 55066.70 88888.00 2011-05-29 19:11:47.500 149 12653.30 150.88 55066.70 88888.00 2011-05-29 19:11:47.625 149 12653.30 150.82 55066.72 88888.00 2011-05-29 19:11:47.750 149 12653.27 150.80 55066.72 88888.00 2011-05-29 19:11:47.875 149 12653.23 150.78 55066.72 88888.00 2011-05-29 19:11:48.000 149 12653.25 150.78 55066.70 88888.00 2011-05-29 19:11:48.125 149 12653.25 150.78 55066.70 88888.00 2011-05-29 19:11:48.250 149 12653.27 150.70 55066.72 88888.00 2011-05-29 19:11:48.375 149 12653.40 150.68 55066.75 88888.00 2011-05-29 19:11:48.500 149 12653.48 150.68 55066.72 88888.00 2011-05-29 19:11:48.625 149 12653.38 150.62 55066.72 88888.00 2011-05-29 19:11:48.750 149 12653.27 150.57 55066.72 88888.00 2011-05-29 19:11:48.875 149 12653.35 150.60 55066.75 88888.00 2011-05-29 19:11:49.000 149 12653.38 150.55 55066.75 88888.00 2011-05-29 19:11:49.125 149 12653.33 150.53 55066.75 88888.00 2011-05-29 19:11:49.250 149 12653.20 150.50 55066.78 88888.00 2011-05-29 19:11:49.375 149 12653.27 150.47 55066.78 88888.00 2011-05-29 19:11:49.500 149 12653.35 150.47 55066.78 88888.00 2011-05-29 19:11:49.625 149 12653.30 150.47 55066.78 88888.00 2011-05-29 19:11:49.750 149 12653.27 150.43 55066.80 88888.00 2011-05-29 19:11:49.875 149 12653.38 150.45 55066.82 88888.00 2011-05-29 19:11:50.000 149 12653.38 150.43 55066.85 88888.00 2011-05-29 19:11:50.125 149 12653.27 150.43 55066.82 88888.00 2011-05-29 19:11:50.250 149 12653.25 150.35 55066.82 88888.00 2011-05-29 19:11:50.375 149 12653.35 150.32 55066.85 88888.00 2011-05-29 19:11:50.500 149 12653.40 150.30 55066.85 88888.00 2011-05-29 19:11:50.625 149 12653.40 150.25 55066.82 88888.00 2011-05-29 19:11:50.750 149 12653.38 150.22 55066.85 88888.00 2011-05-29 19:11:50.875 149 12653.40 150.25 55066.85 88888.00 2011-05-29 19:11:51.000 149 12653.38 150.20 55066.82 88888.00 2011-05-29 19:11:51.125 149 12653.38 150.15 55066.82 88888.00 2011-05-29 19:11:51.250 149 12653.35 150.10 55066.82 88888.00 2011-05-29 19:11:51.375 149 12653.35 150.07 55066.82 88888.00 2011-05-29 19:11:51.500 149 12653.33 150.10 55066.85 88888.00 2011-05-29 19:11:51.625 149 12653.33 150.10 55066.85 88888.00 2011-05-29 19:11:51.750 149 12653.33 150.07 55066.88 88888.00 2011-05-29 19:11:51.875 149 12653.35 150.07 55066.88 88888.00 2011-05-29 19:11:52.000 149 12653.33 150.07 55066.88 88888.00 2011-05-29 19:11:52.125 149 12653.30 150.05 55066.88 88888.00 2011-05-29 19:11:52.250 149 12653.23 150.00 55066.90 88888.00 2011-05-29 19:11:52.375 149 12653.25 150.00 55066.90 88888.00 2011-05-29 19:11:52.500 149 12653.30 150.00 55066.93 88888.00 2011-05-29 19:11:52.625 149 12653.40 150.00 55066.93 88888.00 2011-05-29 19:11:52.750 149 12653.38 149.95 55066.95 88888.00 2011-05-29 19:11:52.875 149 12653.33 149.95 55066.95 88888.00 2011-05-29 19:11:53.000 149 12653.33 149.97 55066.97 88888.00 2011-05-29 19:11:53.125 149 12653.30 149.95 55066.97 88888.00 2011-05-29 19:11:53.250 149 12653.27 149.93 55066.95 88888.00 2011-05-29 19:11:53.375 149 12653.27 149.93 55066.95 88888.00 2011-05-29 19:11:53.500 149 12653.30 149.93 55066.95 88888.00 2011-05-29 19:11:53.625 149 12653.35 149.90 55066.97 88888.00 2011-05-29 19:11:53.750 149 12653.30 149.90 55066.97 88888.00 2011-05-29 19:11:53.875 149 12653.25 149.88 55066.97 88888.00 2011-05-29 19:11:54.000 149 12653.27 149.82 55066.97 88888.00 2011-05-29 19:11:54.125 149 12653.35 149.80 55067.00 88888.00 2011-05-29 19:11:54.250 149 12653.38 149.82 55067.03 88888.00 2011-05-29 19:11:54.375 149 12653.35 149.82 55067.03 88888.00 2011-05-29 19:11:54.500 149 12653.33 149.80 55067.00 88888.00 2011-05-29 19:11:54.625 149 12653.35 149.75 55067.03 88888.00 2011-05-29 19:11:54.750 149 12653.38 149.72 55067.03 88888.00 2011-05-29 19:11:54.875 149 12653.45 149.75 55067.03 88888.00 2011-05-29 19:11:55.000 149 12653.42 149.75 55067.03 88888.00 2011-05-29 19:11:55.125 149 12653.40 149.75 55067.05 88888.00 2011-05-29 19:11:55.250 149 12653.40 149.70 55067.05 88888.00 2011-05-29 19:11:55.375 149 12653.40 149.68 55067.05 88888.00 2011-05-29 19:11:55.500 149 12653.35 149.65 55067.05 88888.00 2011-05-29 19:11:55.625 149 12653.35 149.62 55067.05 88888.00 2011-05-29 19:11:55.750 149 12653.40 149.68 55067.10 88888.00 2011-05-29 19:11:55.875 149 12653.45 149.65 55067.10 88888.00 2011-05-29 19:11:56.000 149 12653.42 149.60 55067.07 88888.00 2011-05-29 19:11:56.125 149 12653.45 149.57 55067.07 88888.00 2011-05-29 19:11:56.250 149 12653.42 149.53 55067.07 88888.00 2011-05-29 19:11:56.375 149 12653.45 149.55 55067.07 88888.00 2011-05-29 19:11:56.500 149 12653.38 149.53 55067.10 88888.00 2011-05-29 19:11:56.625 149 12653.38 149.50 55067.10 88888.00 2011-05-29 19:11:56.750 149 12653.38 149.45 55067.07 88888.00 2011-05-29 19:11:56.875 149 12653.33 149.45 55067.05 88888.00 2011-05-29 19:11:57.000 149 12653.27 149.40 55067.05 88888.00 2011-05-29 19:11:57.125 149 12653.25 149.38 55067.05 88888.00 2011-05-29 19:11:57.250 149 12653.23 149.35 55067.07 88888.00 2011-05-29 19:11:57.375 149 12653.20 149.32 55067.07 88888.00 2011-05-29 19:11:57.500 149 12653.25 149.35 55067.12 88888.00 2011-05-29 19:11:57.625 149 12653.27 149.30 55067.12 88888.00 2011-05-29 19:11:57.750 149 12653.17 149.25 55067.10 88888.00 2011-05-29 19:11:57.875 149 12653.17 149.22 55067.10 88888.00 2011-05-29 19:11:58.000 149 12653.17 149.20 55067.10 88888.00 2011-05-29 19:11:58.125 149 12653.17 149.20 55067.12 88888.00 2011-05-29 19:11:58.250 149 12653.17 149.18 55067.18 88888.00 2011-05-29 19:11:58.375 149 12653.23 149.20 55067.18 88888.00 2011-05-29 19:11:58.500 149 12653.25 149.18 55067.15 88888.00 2011-05-29 19:11:58.625 149 12653.23 149.18 55067.15 88888.00 2011-05-29 19:11:58.750 149 12653.23 149.15 55067.15 88888.00 2011-05-29 19:11:58.875 149 12653.23 149.12 55067.15 88888.00 2011-05-29 19:11:59.000 149 12653.25 149.10 55067.18 88888.00 2011-05-29 19:11:59.125 149 12653.30 149.07 55067.20 88888.00 2011-05-29 19:11:59.250 149 12653.23 149.05 55067.22 88888.00 2011-05-29 19:11:59.375 149 12653.20 149.05 55067.20 88888.00 2011-05-29 19:11:59.500 149 12653.25 149.03 55067.20 88888.00 2011-05-29 19:11:59.625 149 12653.30 148.97 55067.22 88888.00 2011-05-29 19:11:59.750 149 12653.33 148.97 55067.25 88888.00 2011-05-29 19:11:59.875 149 12653.30 148.95 55067.25 88888.00 2011-05-29 19:12:00.000 149 12653.30 148.95 55067.25 88888.00 2011-05-29 19:12:00.125 149 12653.27 148.90 55067.22 88888.00 2011-05-29 19:12:00.250 149 12653.25 148.88 55067.20 88888.00 2011-05-29 19:12:00.375 149 12653.20 148.90 55067.20 88888.00 2011-05-29 19:12:00.500 149 12653.23 148.90 55067.25 88888.00 2011-05-29 19:12:00.625 149 12653.25 148.88 55067.25 88888.00 2011-05-29 19:12:00.750 149 12653.27 148.85 55067.28 88888.00 2011-05-29 19:12:00.875 149 12653.25 148.82 55067.25 88888.00 2011-05-29 19:12:01.000 149 12653.25 148.82 55067.25 88888.00 2011-05-29 19:12:01.125 149 12653.20 148.80 55067.28 88888.00 2011-05-29 19:12:01.250 149 12653.20 148.72 55067.28 88888.00 2011-05-29 19:12:01.375 149 12653.30 148.75 55067.28 88888.00 2011-05-29 19:12:01.500 149 12653.35 148.72 55067.30 88888.00 2011-05-29 19:12:01.625 149 12653.35 148.70 55067.30 88888.00 2011-05-29 19:12:01.750 149 12653.33 148.75 55067.30 88888.00 2011-05-29 19:12:01.875 149 12653.30 148.68 55067.32 88888.00 2011-05-29 19:12:02.000 149 12653.30 148.68 55067.30 88888.00 2011-05-29 19:12:02.125 149 12653.27 148.65 55067.30 88888.00 2011-05-29 19:12:02.250 149 12653.23 148.60 55067.35 88888.00 2011-05-29 19:12:02.375 149 12653.23 148.60 55067.32 88888.00 2011-05-29 19:12:02.500 149 12653.30 148.57 55067.30 88888.00 2011-05-29 19:12:02.625 149 12653.33 148.53 55067.28 88888.00 2011-05-29 19:12:02.750 149 12653.30 148.53 55067.30 88888.00 2011-05-29 19:12:02.875 149 12653.27 148.47 55067.30 88888.00 2011-05-29 19:12:03.000 149 12653.30 148.47 55067.30 88888.00 2011-05-29 19:12:03.125 149 12653.27 148.45 55067.32 88888.00 2011-05-29 19:12:03.250 149 12653.23 148.43 55067.32 88888.00 2011-05-29 19:12:03.375 149 12653.17 148.40 55067.35 88888.00 2011-05-29 19:12:03.500 149 12653.17 148.35 55067.32 88888.00 2011-05-29 19:12:03.625 149 12653.17 148.32 55067.32 88888.00 2011-05-29 19:12:03.750 149 12653.20 148.32 55067.30 88888.00 2011-05-29 19:12:03.875 149 12653.23 148.30 55067.32 88888.00 2011-05-29 19:12:04.000 149 12653.20 148.28 55067.35 88888.00 2011-05-29 19:12:04.125 149 12653.17 148.28 55067.35 88888.00 2011-05-29 19:12:04.250 149 12653.17 148.25 55067.38 88888.00 2011-05-29 19:12:04.375 149 12653.23 148.25 55067.40 88888.00 2011-05-29 19:12:04.500 149 12653.25 148.20 55067.40 88888.00 2011-05-29 19:12:04.625 149 12653.20 148.18 55067.43 88888.00 2011-05-29 19:12:04.750 149 12653.25 148.12 55067.43 88888.00 2011-05-29 19:12:04.875 149 12653.27 148.07 55067.43 88888.00 2011-05-29 19:12:07.000 149 12653.27 148.10 55067.43 88888.00 2011-05-29 19:12:07.125 149 12653.30 148.07 55067.43 88888.00 2011-05-29 19:12:07.250 149 12653.23 148.03 55067.45 88888.00 2011-05-29 19:12:07.375 149 12653.23 148.03 55067.50 88888.00 2011-05-29 19:12:07.500 149 12653.23 148.03 55067.50 88888.00 2011-05-29 19:12:07.625 149 12653.20 148.00 55067.45 88888.00 2011-05-29 19:12:07.750 149 12653.12 147.97 55067.45 88888.00 2011-05-29 19:12:07.875 149 12653.15 147.95 55067.47 88888.00 2011-05-29 19:12:07.000 149 12653.12 147.95 55067.47 88888.00 2011-05-29 19:12:07.125 149 12653.12 147.93 55067.53 88888.00 2011-05-29 19:12:07.250 149 12653.12 147.88 55067.53 88888.00 2011-05-29 19:12:07.375 149 12653.17 147.85 55067.50 88888.00 2011-05-29 19:12:07.500 149 12653.20 147.78 55067.47 88888.00 2011-05-29 19:12:07.625 149 12653.27 147.72 55067.50 88888.00 2011-05-29 19:12:07.750 149 12653.25 147.72 55067.53 88888.00 2011-05-29 19:12:07.875 149 12653.17 147.72 55067.55 88888.00 2011-05-29 19:12:07.000 149 12653.12 147.70 55067.53 88888.00 2011-05-29 19:12:07.125 149 12653.12 147.65 55067.53 88888.00 2011-05-29 19:12:07.250 149 12653.08 147.65 55067.53 88888.00 2011-05-29 19:12:07.375 149 12653.12 147.60 55067.53 88888.00 2011-05-29 19:12:07.500 149 12653.12 147.55 55067.53 88888.00 2011-05-29 19:12:07.625 149 12653.10 147.55 55067.55 88888.00 2011-05-29 19:12:07.750 149 12653.10 147.55 55067.55 88888.00 2011-05-29 19:12:07.875 149 12653.10 147.57 55067.57 88888.00 2011-05-29 19:12:08.000 149 12653.05 147.53 55067.57 88888.00 2011-05-29 19:12:08.125 149 12653.02 147.47 55067.60 88888.00 2011-05-29 19:12:08.250 149 12652.98 147.45 55067.60 88888.00 2011-05-29 19:12:08.375 149 12652.92 147.43 55067.60 88888.00 2011-05-29 19:12:08.500 149 12652.92 147.38 55067.57 88888.00 2011-05-29 19:12:08.625 149 12652.90 147.35 55067.57 88888.00 2011-05-29 19:12:08.750 149 12652.88 147.32 55067.57 88888.00 2011-05-29 19:12:08.875 149 12652.88 147.30 55067.57 88888.00 2011-05-29 19:12:09.000 149 12652.85 147.25 55067.60 88888.00 2011-05-29 19:12:09.125 149 12652.88 147.22 55067.60 88888.00 2011-05-29 19:12:09.250 149 12652.88 147.18 55067.60 88888.00 2011-05-29 19:12:09.375 149 12652.85 147.20 55067.62 88888.00 2011-05-29 19:12:09.500 149 12652.85 147.20 55067.62 88888.00 2011-05-29 19:12:09.625 149 12652.85 147.18 55067.62 88888.00 2011-05-29 19:12:09.750 149 12652.92 147.15 55067.65 88888.00 2011-05-29 19:12:09.875 149 12652.92 147.12 55067.68 88888.00 2011-05-29 19:12:10.000 149 12652.95 147.12 55067.65 88888.00 2011-05-29 19:12:10.125 149 12652.88 147.10 55067.65 88888.00 2011-05-29 19:12:10.250 149 12652.83 147.00 55067.68 88888.00 2011-05-29 19:12:10.375 149 12652.80 147.03 55067.70 88888.00 2011-05-29 19:12:10.500 149 12652.83 147.03 55067.68 88888.00 2011-05-29 19:12:10.625 149 12652.83 147.03 55067.68 88888.00 2011-05-29 19:12:10.750 149 12652.80 146.97 55067.70 88888.00 2011-05-29 19:12:10.875 149 12652.80 146.97 55067.72 88888.00 2011-05-29 19:12:11.000 149 12652.80 146.97 55067.72 88888.00 2011-05-29 19:12:11.125 149 12652.77 146.95 55067.75 88888.00 2011-05-29 19:12:11.250 149 12652.80 146.95 55067.72 88888.00 2011-05-29 19:12:11.375 149 12652.83 146.93 55067.72 88888.00 2011-05-29 19:12:11.500 149 12652.80 146.88 55067.70 88888.00 2011-05-29 19:12:11.625 149 12652.77 146.88 55067.72 88888.00 2011-05-29 19:12:11.750 149 12652.80 146.85 55067.72 88888.00 2011-05-29 19:12:11.875 149 12652.83 146.88 55067.72 88888.00 2011-05-29 19:12:12.000 149 12652.80 146.88 55067.75 88888.00 2011-05-29 19:12:12.125 149 12652.77 146.88 55067.75 88888.00 2011-05-29 19:12:12.250 149 12652.77 146.85 55067.80 88888.00 2011-05-29 19:12:12.375 149 12652.83 146.82 55067.80 88888.00 2011-05-29 19:12:12.500 149 12652.85 146.82 55067.78 88888.00 2011-05-29 19:12:12.625 149 12652.80 146.80 55067.78 88888.00 2011-05-29 19:12:12.750 149 12652.75 146.78 55067.75 88888.00 2011-05-29 19:12:12.875 149 12652.65 146.75 55067.78 88888.00 2011-05-29 19:12:13.000 149 12652.70 146.80 55067.80 88888.00 2011-05-29 19:12:13.125 149 12652.80 146.80 55067.82 88888.00 2011-05-29 19:12:13.250 149 12652.77 146.78 55067.82 88888.00 2011-05-29 19:12:13.375 149 12652.77 146.75 55067.82 88888.00 2011-05-29 19:12:13.500 149 12652.73 146.75 55067.80 88888.00 2011-05-29 19:12:13.625 149 12652.70 146.72 55067.82 88888.00 2011-05-29 19:12:13.750 149 12652.73 146.72 55067.82 88888.00 2011-05-29 19:12:13.875 149 12652.73 146.68 55067.82 88888.00 2011-05-29 19:12:14.000 149 12652.60 146.68 55067.78 88888.00 2011-05-29 19:12:14.125 149 12652.58 146.70 55067.80 88888.00 2011-05-29 19:12:14.250 149 12652.62 146.68 55067.82 88888.00 2011-05-29 19:12:14.375 149 12652.73 146.65 55067.82 88888.00 2011-05-29 19:12:14.500 149 12652.75 146.62 55067.82 88888.00 2011-05-29 19:12:14.625 149 12652.73 146.57 55067.78 88888.00 2011-05-29 19:12:14.750 149 12652.65 146.60 55067.80 88888.00 2011-05-29 19:12:14.875 149 12652.65 146.60 55067.82 88888.00 2011-05-29 19:12:15.000 149 12652.67 146.57 55067.80 88888.00 2011-05-29 19:12:15.125 149 12652.75 146.55 55067.82 88888.00 2011-05-29 19:12:15.250 149 12652.73 146.50 55067.85 88888.00 2011-05-29 19:12:15.375 149 12652.73 146.50 55067.85 88888.00 2011-05-29 19:12:15.500 149 12652.80 146.47 55067.82 88888.00 2011-05-29 19:12:15.625 149 12652.80 146.45 55067.80 88888.00 2011-05-29 19:12:15.750 149 12652.77 146.43 55067.80 88888.00 2011-05-29 19:12:15.875 149 12652.75 146.43 55067.80 88888.00 2011-05-29 19:12:16.000 149 12652.75 146.43 55067.80 88888.00 2011-05-29 19:12:16.125 149 12652.75 146.38 55067.78 88888.00 2011-05-29 19:12:16.250 149 12652.77 146.35 55067.80 88888.00 2011-05-29 19:12:16.375 149 12652.83 146.38 55067.80 88888.00 2011-05-29 19:12:16.500 149 12652.77 146.40 55067.82 88888.00 2011-05-29 19:12:16.625 149 12652.73 146.40 55067.85 88888.00 2011-05-29 19:12:16.750 149 12652.70 146.43 55067.85 88888.00 2011-05-29 19:12:16.875 149 12652.73 146.43 55067.88 88888.00 2011-05-29 19:12:17.000 149 12652.80 146.40 55067.88 88888.00 2011-05-29 19:12:17.125 149 12652.80 146.40 55067.90 88888.00 2011-05-29 19:12:17.250 149 12652.75 146.35 55067.88 88888.00 2011-05-29 19:12:17.375 149 12652.77 146.38 55067.88 88888.00 2011-05-29 19:12:17.500 149 12652.85 146.38 55067.85 88888.00 2011-05-29 19:12:17.625 149 12652.85 146.35 55067.82 88888.00 2011-05-29 19:12:17.750 149 12652.85 146.35 55067.85 88888.00 2011-05-29 19:12:17.875 149 12652.83 146.38 55067.88 88888.00 2011-05-29 19:12:18.000 149 12652.83 146.40 55067.85 88888.00 2011-05-29 19:12:18.125 149 12652.88 146.38 55067.88 88888.00 2011-05-29 19:12:18.250 149 12652.85 146.35 55067.85 88888.00 2011-05-29 19:12:18.375 149 12652.88 146.40 55067.82 88888.00 2011-05-29 19:12:18.500 149 12652.95 146.38 55067.85 88888.00 2011-05-29 19:12:18.625 149 12652.90 146.40 55067.82 88888.00 2011-05-29 19:12:18.750 149 12652.85 146.43 55067.85 88888.00 2011-05-29 19:12:18.875 149 12652.88 146.43 55067.88 88888.00 2011-05-29 19:12:19.000 149 12652.92 146.45 55067.85 88888.00 2011-05-29 19:12:19.125 149 12652.90 146.43 55067.82 88888.00 2011-05-29 19:12:19.250 149 12652.90 146.43 55067.85 88888.00 2011-05-29 19:12:19.375 149 12652.92 146.43 55067.85 88888.00 2011-05-29 19:12:19.500 149 12652.90 146.45 55067.80 88888.00 2011-05-29 19:12:19.625 149 12652.95 146.47 55067.82 88888.00 2011-05-29 19:12:19.750 149 12653.02 146.45 55067.82 88888.00 2011-05-29 19:12:19.875 149 12653.02 146.47 55067.85 88888.00 2011-05-29 19:12:20.000 149 12653.05 146.50 55067.88 88888.00 2011-05-29 19:12:20.125 149 12653.02 146.57 55067.90 88888.00 2011-05-29 19:12:20.250 149 12653.00 146.53 55067.85 88888.00 2011-05-29 19:12:20.375 149 12653.02 146.50 55067.82 88888.00 2011-05-29 19:12:20.500 149 12653.05 146.50 55067.85 88888.00 2011-05-29 19:12:20.625 149 12653.08 146.55 55067.85 88888.00 2011-05-29 19:12:20.750 149 12653.08 146.60 55067.82 88888.00 2011-05-29 19:12:20.875 149 12653.05 146.57 55067.82 88888.00 2011-05-29 19:12:21.000 149 12653.08 146.55 55067.80 88888.00 2011-05-29 19:12:21.125 149 12653.08 146.55 55067.85 88888.00 2011-05-29 19:12:21.250 149 12653.00 146.55 55067.82 88888.00 2011-05-29 19:12:21.375 149 12652.98 146.60 55067.82 88888.00 2011-05-29 19:12:21.500 149 12653.00 146.62 55067.82 88888.00 2011-05-29 19:12:21.625 149 12653.08 146.65 55067.82 88888.00 2011-05-29 19:12:21.750 149 12653.10 146.68 55067.82 88888.00 2011-05-29 19:12:21.875 149 12653.15 146.70 55067.80 88888.00 2011-05-29 19:12:22.000 149 12653.23 146.72 55067.80 88888.00 2011-05-29 19:12:22.125 149 12653.25 146.72 55067.82 88888.00 2011-05-29 19:12:22.250 149 12653.17 146.70 55067.80 88888.00 2011-05-29 19:12:22.375 149 12653.15 146.70 55067.78 88888.00 2011-05-29 19:12:22.500 149 12653.12 146.72 55067.80 88888.00 2011-05-29 19:12:22.625 149 12653.17 146.75 55067.80 88888.00 2011-05-29 19:12:22.750 149 12653.25 146.78 55067.85 88888.00 2011-05-29 19:12:22.875 149 12653.23 146.75 55067.82 88888.00 2011-05-29 19:12:23.000 149 12653.17 146.72 55067.80 88888.00 2011-05-29 19:12:23.125 149 12653.20 146.75 55067.82 88888.00 2011-05-29 19:12:23.250 149 12653.20 146.75 55067.82 88888.00 2011-05-29 19:12:23.375 149 12653.23 146.78 55067.82 88888.00 2011-05-29 19:12:23.500 149 12653.23 146.82 55067.80 88888.00 2011-05-29 19:12:23.625 149 12653.27 146.82 55067.82 88888.00 2011-05-29 19:12:23.750 149 12653.27 146.82 55067.80 88888.00 2011-05-29 19:12:23.875 149 12653.27 146.82 55067.80 88888.00 2011-05-29 19:12:24.000 149 12653.27 146.85 55067.78 88888.00 2011-05-29 19:12:24.125 149 12653.25 146.88 55067.78 88888.00 2011-05-29 19:12:24.250 149 12653.23 146.90 55067.75 88888.00 2011-05-29 19:12:24.375 149 12653.30 146.97 55067.78 88888.00 2011-05-29 19:12:24.500 149 12653.35 147.00 55067.78 88888.00 2011-05-29 19:12:24.625 149 12653.40 147.00 55067.75 88888.00 2011-05-29 19:12:24.750 149 12653.42 147.00 55067.75 88888.00 2011-05-29 19:12:24.875 149 12653.45 147.03 55067.80 88888.00 2011-05-29 19:12:25.000 149 12653.52 147.00 55067.78 88888.00 2011-05-29 19:12:25.125 149 12653.52 147.05 55067.78 88888.00 2011-05-29 19:12:25.250 149 12653.48 147.07 55067.80 88888.00 2011-05-29 19:12:25.375 149 12653.52 147.10 55067.80 88888.00 2011-05-29 19:12:25.500 149 12653.58 147.10 55067.78 88888.00 2011-05-29 19:12:25.625 149 12653.55 147.12 55067.78 88888.00 2011-05-29 19:12:25.750 149 12653.60 147.18 55067.75 88888.00 2011-05-29 19:12:25.875 149 12653.60 147.18 55067.72 88888.00 2011-05-29 19:12:26.000 149 12653.58 147.15 55067.70 88888.00 2011-05-29 19:12:26.125 149 12653.60 147.15 55067.72 88888.00 2011-05-29 19:12:26.250 149 12653.60 147.15 55067.72 88888.00 2011-05-29 19:12:26.375 149 12653.60 147.18 55067.72 88888.00 2011-05-29 19:12:26.500 149 12653.60 147.18 55067.72 88888.00 2011-05-29 19:12:26.625 149 12653.67 147.20 55067.70 88888.00 2011-05-29 19:12:26.750 149 12653.75 147.20 55067.70 88888.00 2011-05-29 19:12:26.875 149 12653.73 147.20 55067.70 88888.00 2011-05-29 19:12:27.000 149 12653.70 147.20 55067.68 88888.00 2011-05-29 19:12:27.125 149 12653.70 147.20 55067.68 88888.00 2011-05-29 19:12:27.250 149 12653.65 147.22 55067.68 88888.00 2011-05-29 19:12:27.375 149 12653.70 147.25 55067.68 88888.00 2011-05-29 19:12:27.500 149 12653.73 147.25 55067.68 88888.00 2011-05-29 19:12:27.625 149 12653.67 147.28 55067.68 88888.00 2011-05-29 19:12:27.750 149 12653.70 147.32 55067.68 88888.00 2011-05-29 19:12:27.875 149 12653.75 147.35 55067.68 88888.00 2011-05-29 19:12:28.000 149 12653.85 147.38 55067.62 88888.00 2011-05-29 19:12:28.125 149 12653.85 147.38 55067.65 88888.00 2011-05-29 19:12:28.250 149 12653.80 147.40 55067.65 88888.00 2011-05-29 19:12:28.375 149 12653.88 147.43 55067.65 88888.00 2011-05-29 19:12:28.500 149 12653.90 147.40 55067.62 88888.00 2011-05-29 19:12:28.625 149 12653.90 147.45 55067.65 88888.00 2011-05-29 19:12:28.750 149 12653.95 147.50 55067.65 88888.00 2011-05-29 19:12:28.875 149 12653.92 147.50 55067.62 88888.00 2011-05-29 19:12:29.000 149 12653.92 147.50 55067.62 88888.00 2011-05-29 19:12:29.125 149 12653.95 147.53 55067.68 88888.00 2011-05-29 19:12:29.250 149 12653.98 147.53 55067.65 88888.00 2011-05-29 19:12:29.375 149 12654.05 147.53 55067.65 88888.00 2011-05-29 19:12:29.500 149 12654.05 147.55 55067.65 88888.00 2011-05-29 19:12:29.625 149 12654.05 147.55 55067.65 88888.00 2011-05-29 19:12:29.750 149 12654.00 147.57 55067.65 88888.00 2011-05-29 19:12:29.875 149 12654.00 147.60 55067.65 88888.00 2011-05-29 19:12:30.000 149 12654.05 147.57 55067.60 88888.00 2011-05-29 19:12:30.125 149 12654.02 147.60 55067.62 88888.00 2011-05-29 19:12:30.250 149 12654.02 147.62 55067.62 88888.00 2011-05-29 19:12:30.375 149 12654.10 147.65 55067.62 88888.00 2011-05-29 19:12:30.500 149 12654.12 147.68 55067.62 88888.00 2011-05-29 19:12:30.625 149 12654.10 147.68 55067.62 88888.00 2011-05-29 19:12:30.750 149 12654.10 147.68 55067.62 88888.00 2011-05-29 19:12:30.875 149 12654.17 147.68 55067.62 88888.00 2011-05-29 19:12:31.000 149 12654.17 147.70 55067.65 88888.00 2011-05-29 19:12:31.125 149 12654.10 147.70 55067.62 88888.00 2011-05-29 19:12:31.250 149 12654.10 147.65 55067.62 88888.00 2011-05-29 19:12:31.375 149 12654.10 147.68 55067.60 88888.00 2011-05-29 19:12:31.500 149 12654.12 147.72 55067.60 88888.00 2011-05-29 19:12:31.625 149 12654.17 147.75 55067.57 88888.00 2011-05-29 19:12:31.750 149 12654.23 147.78 55067.57 88888.00 2011-05-29 19:12:31.875 149 12654.27 147.78 55067.57 88888.00 2011-05-29 19:12:32.000 149 12654.30 147.78 55067.55 88888.00 2011-05-29 19:12:32.125 149 12654.33 147.82 55067.60 88888.00 2011-05-29 19:12:32.250 149 12654.33 147.85 55067.60 88888.00 2011-05-29 19:12:32.375 149 12654.38 147.85 55067.57 88888.00 2011-05-29 19:12:32.500 149 12654.38 147.85 55067.55 88888.00 2011-05-29 19:12:32.625 149 12654.38 147.85 55067.57 88888.00 2011-05-29 19:12:32.750 149 12654.40 147.90 55067.57 88888.00 2011-05-29 19:12:32.875 149 12654.40 147.90 55067.55 88888.00 2011-05-29 19:12:33.000 149 12654.35 147.90 55067.53 88888.00 2011-05-29 19:12:33.125 149 12654.25 147.88 55067.53 88888.00 2011-05-29 19:12:33.250 149 12654.27 147.85 55067.53 88888.00 2011-05-29 19:12:33.375 149 12654.33 147.93 55067.55 88888.00 2011-05-29 19:12:33.500 149 12654.30 147.95 55067.55 88888.00 2011-05-29 19:12:33.625 149 12654.35 147.97 55067.55 88888.00 2011-05-29 19:12:33.750 149 12654.42 148.03 55067.57 88888.00 2011-05-29 19:12:33.875 149 12654.45 147.97 55067.55 88888.00 2011-05-29 19:12:34.000 149 12654.45 148.00 55067.53 88888.00 2011-05-29 19:12:34.125 149 12654.45 148.00 55067.55 88888.00 2011-05-29 19:12:34.250 149 12654.40 148.03 55067.60 88888.00 2011-05-29 19:12:34.375 149 12654.50 148.07 55067.57 88888.00 2011-05-29 19:12:34.500 149 12654.55 148.07 55067.55 88888.00 2011-05-29 19:12:34.625 149 12654.55 148.10 55067.55 88888.00 2011-05-29 19:12:34.750 149 12654.52 148.15 55067.53 88888.00 2011-05-29 19:12:34.875 149 12654.52 148.12 55067.55 88888.00 2011-05-29 19:12:35.000 149 12654.52 148.12 55067.55 88888.00 2011-05-29 19:12:35.125 149 12654.55 148.07 55067.55 88888.00 2011-05-29 19:12:35.250 149 12654.55 148.10 55067.53 88888.00 2011-05-29 19:12:35.375 149 12654.58 148.12 55067.53 88888.00 2011-05-29 19:12:35.500 149 12654.55 148.18 55067.53 88888.00 2011-05-29 19:12:35.625 149 12654.55 148.20 55067.55 88888.00 2011-05-29 19:12:35.750 149 12654.58 148.18 55067.55 88888.00 2011-05-29 19:12:35.875 149 12654.62 148.18 55067.53 88888.00 2011-05-29 19:12:36.000 149 12654.62 148.20 55067.53 88888.00 2011-05-29 19:12:36.125 149 12654.60 148.25 55067.53 88888.00 2011-05-29 19:12:36.250 149 12654.65 148.25 55067.55 88888.00 2011-05-29 19:12:36.375 149 12654.73 148.28 55067.57 88888.00 2011-05-29 19:12:36.500 149 12654.70 148.30 55067.55 88888.00 2011-05-29 19:12:36.625 149 12654.65 148.30 55067.53 88888.00 2011-05-29 19:12:36.750 149 12654.60 148.28 55067.53 88888.00 2011-05-29 19:12:36.875 149 12654.62 148.28 55067.53 88888.00 2011-05-29 19:12:37.000 149 12654.60 148.32 55067.55 88888.00 2011-05-29 19:12:37.125 149 12654.65 148.32 55067.55 88888.00 2011-05-29 19:12:37.250 149 12654.52 148.25 55067.53 88888.00 2011-05-29 19:12:37.375 149 12654.55 148.28 55067.53 88888.00 2011-05-29 19:12:37.500 149 12654.62 148.32 55067.55 88888.00 2011-05-29 19:12:37.625 149 12654.67 148.35 55067.55 88888.00 2011-05-29 19:12:37.750 149 12654.65 148.35 55067.53 88888.00 2011-05-29 19:12:37.875 149 12654.70 148.35 55067.55 88888.00 2011-05-29 19:12:38.000 149 12654.65 148.32 55067.55 88888.00 2011-05-29 19:12:38.125 149 12654.67 148.32 55067.57 88888.00 2011-05-29 19:12:38.250 149 12654.62 148.30 55067.55 88888.00 2011-05-29 19:12:38.375 149 12654.73 148.32 55067.55 88888.00 2011-05-29 19:12:38.500 149 12654.75 148.35 55067.55 88888.00 2011-05-29 19:12:38.625 149 12654.75 148.32 55067.53 88888.00 2011-05-29 19:12:38.750 149 12654.77 148.38 55067.50 88888.00 2011-05-29 19:12:38.875 149 12654.77 148.40 55067.53 88888.00 2011-05-29 19:12:39.000 149 12654.75 148.40 55067.47 88888.00 2011-05-29 19:12:39.125 149 12654.77 148.40 55067.53 88888.00 2011-05-29 19:12:39.250 149 12654.77 148.40 55067.55 88888.00 2011-05-29 19:12:39.375 149 12654.80 148.40 55067.53 88888.00 2011-05-29 19:12:39.500 149 12654.83 148.40 55067.53 88888.00 2011-05-29 19:12:39.625 149 12654.88 148.38 55067.53 88888.00 2011-05-29 19:12:39.750 149 12654.88 148.40 55067.53 88888.00 2011-05-29 19:12:39.875 149 12654.90 148.43 55067.53 88888.00 2011-05-29 19:12:40.000 149 12654.88 148.43 55067.50 88888.00 2011-05-29 19:12:40.125 149 12654.85 148.45 55067.53 88888.00 2011-05-29 19:12:40.250 149 12654.80 148.43 55067.53 88888.00 2011-05-29 19:12:40.375 149 12654.77 148.45 55067.55 88888.00 2011-05-29 19:12:40.500 149 12654.85 148.50 55067.53 88888.00 2011-05-29 19:12:40.625 149 12654.90 148.50 55067.53 88888.00 2011-05-29 19:12:40.750 149 12654.85 148.50 55067.53 88888.00 2011-05-29 19:12:40.875 149 12654.83 148.50 55067.50 88888.00 2011-05-29 19:12:41.000 149 12654.88 148.45 55067.47 88888.00 2011-05-29 19:12:41.125 149 12654.98 148.45 55067.47 88888.00 2011-05-29 19:12:41.250 149 12654.98 148.45 55067.50 88888.00 2011-05-29 19:12:41.375 149 12654.95 148.47 55067.50 88888.00 2011-05-29 19:12:41.500 149 12655.00 148.50 55067.50 88888.00 2011-05-29 19:12:41.625 149 12655.02 148.47 55067.50 88888.00 2011-05-29 19:12:41.750 149 12655.02 148.47 55067.50 88888.00 2011-05-29 19:12:41.875 149 12655.00 148.50 55067.47 88888.00 2011-05-29 19:12:42.000 149 12654.98 148.50 55067.47 88888.00 2011-05-29 19:12:42.125 149 12654.92 148.47 55067.47 88888.00 2011-05-29 19:12:42.250 149 12654.88 148.43 55067.47 88888.00 2011-05-29 19:12:42.375 149 12654.88 148.47 55067.50 88888.00 2011-05-29 19:12:42.500 149 12654.95 148.50 55067.50 88888.00 2011-05-29 19:12:42.625 149 12655.02 148.53 55067.53 88888.00 2011-05-29 19:12:42.750 149 12655.02 148.50 55067.50 88888.00 2011-05-29 19:12:42.875 149 12654.98 148.47 55067.50 88888.00 2011-05-29 19:12:43.000 149 12654.90 148.50 55067.50 88888.00 2011-05-29 19:12:43.125 149 12654.95 148.50 55067.50 88888.00 2011-05-29 19:12:43.250 149 12654.98 148.45 55067.50 88888.00 2011-05-29 19:12:43.375 149 12655.00 148.45 55067.47 88888.00 2011-05-29 19:12:43.500 149 12655.02 148.45 55067.50 88888.00 2011-05-29 19:12:43.625 149 12655.02 148.43 55067.50 88888.00 2011-05-29 19:12:43.750 149 12655.05 148.40 55067.47 88888.00 2011-05-29 19:12:43.875 149 12655.05 148.45 55067.53 88888.00 2011-05-29 19:12:44.000 149 12654.98 148.43 55067.53 88888.00 2011-05-29 19:12:44.125 149 12654.92 148.40 55067.50 88888.00 2011-05-29 19:12:44.250 149 12654.90 148.35 55067.50 88888.00 2011-05-29 19:12:44.375 149 12654.92 148.38 55067.53 88888.00 2011-05-29 19:12:44.500 149 12654.98 148.38 55067.53 88888.00 2011-05-29 19:12:44.625 149 12655.02 148.40 55067.50 88888.00 2011-05-29 19:12:44.750 149 12655.05 148.35 55067.53 88888.00 2011-05-29 19:12:44.875 149 12655.05 148.35 55067.50 88888.00 2011-05-29 19:12:45.000 149 12655.02 148.32 55067.53 88888.00 2011-05-29 19:12:45.125 149 12655.05 148.35 55067.55 88888.00 2011-05-29 19:12:45.250 149 12655.02 148.28 55067.50 88888.00 2011-05-29 19:12:45.375 149 12655.00 148.28 55067.47 88888.00 2011-05-29 19:12:45.500 149 12655.00 148.25 55067.47 88888.00 2011-05-29 19:12:45.625 149 12655.05 148.25 55067.47 88888.00 2011-05-29 19:12:45.750 149 12655.05 148.28 55067.50 88888.00 2011-05-29 19:12:45.875 149 12655.02 148.25 55067.50 88888.00 2011-05-29 19:12:46.000 149 12654.98 148.22 55067.53 88888.00 2011-05-29 19:12:46.125 149 12655.00 148.22 55067.53 88888.00 2011-05-29 19:12:46.250 149 12654.98 148.18 55067.53 88888.00 2011-05-29 19:12:46.375 149 12654.95 148.20 55067.53 88888.00 2011-05-29 19:12:46.500 149 12654.98 148.22 55067.55 88888.00 2011-05-29 19:12:46.625 149 12655.00 148.20 55067.55 88888.00 2011-05-29 19:12:46.750 149 12655.00 148.20 55067.57 88888.00 2011-05-29 19:12:46.875 149 12655.00 148.15 55067.57 88888.00 2011-05-29 19:12:47.000 149 12655.05 148.18 55067.55 88888.00 2011-05-29 19:12:47.125 149 12655.00 148.18 55067.55 88888.00 2011-05-29 19:12:47.250 149 12654.98 148.18 55067.57 88888.00 2011-05-29 19:12:47.375 149 12655.02 148.18 55067.57 88888.00 2011-05-29 19:12:47.500 149 12655.00 148.18 55067.57 88888.00 2011-05-29 19:12:47.625 149 12654.95 148.15 55067.57 88888.00 2011-05-29 19:12:47.750 149 12654.92 148.12 55067.57 88888.00 2011-05-29 19:12:47.875 149 12654.88 148.10 55067.57 88888.00 2011-05-29 19:12:48.000 149 12654.92 148.07 55067.57 88888.00 2011-05-29 19:12:48.125 149 12654.95 148.05 55067.57 88888.00 2011-05-29 19:12:48.250 149 12654.92 148.10 55067.57 88888.00 2011-05-29 19:12:48.375 149 12654.95 148.10 55067.60 88888.00 2011-05-29 19:12:48.500 149 12654.95 148.10 55067.60 88888.00 2011-05-29 19:12:48.625 149 12654.98 148.10 55067.60 88888.00 2011-05-29 19:12:48.750 149 12654.98 148.07 55067.57 88888.00 2011-05-29 19:12:48.875 149 12654.90 148.03 55067.55 88888.00 2011-05-29 19:12:49.000 149 12654.92 148.03 55067.57 88888.00 2011-05-29 19:12:49.125 149 12655.02 148.07 55067.57 88888.00 2011-05-29 19:12:49.250 149 12655.05 148.03 55067.60 88888.00 2011-05-29 19:12:49.375 149 12654.98 148.05 55067.62 88888.00 2011-05-29 19:12:49.500 149 12654.88 148.05 55067.60 88888.00 2011-05-29 19:12:49.625 149 12654.90 148.03 55067.57 88888.00 2011-05-29 19:12:49.750 149 12655.02 148.05 55067.57 88888.00 2011-05-29 19:12:49.875 149 12655.05 148.03 55067.57 88888.00 2011-05-29 19:12:50.000 149 12655.02 148.00 55067.57 88888.00 2011-05-29 19:12:50.125 149 12655.05 148.00 55067.60 88888.00 2011-05-29 19:12:50.250 149 12655.10 148.00 55067.60 88888.00 2011-05-29 19:12:50.375 149 12655.10 148.00 55067.62 88888.00 2011-05-29 19:12:50.500 149 12655.02 147.97 55067.62 88888.00 2011-05-29 19:12:50.625 149 12655.00 147.95 55067.60 88888.00 2011-05-29 19:12:50.750 149 12654.98 147.93 55067.57 88888.00 2011-05-29 19:12:50.875 149 12654.95 147.93 55067.60 88888.00 2011-05-29 19:12:51.000 149 12654.98 147.93 55067.60 88888.00 2011-05-29 19:12:51.125 149 12655.08 147.93 55067.60 88888.00 2011-05-29 19:12:51.250 149 12655.02 147.93 55067.60 88888.00 2011-05-29 19:12:51.375 149 12654.98 147.93 55067.55 88888.00 2011-05-29 19:12:51.500 149 12654.92 147.93 55067.57 88888.00 2011-05-29 19:12:51.625 149 12654.90 147.93 55067.60 88888.00 2011-05-29 19:12:51.750 149 12654.92 147.95 55067.60 88888.00 2011-05-29 19:12:51.875 149 12654.90 147.95 55067.60 88888.00 2011-05-29 19:12:52.000 149 12654.88 147.90 55067.57 88888.00 2011-05-29 19:12:52.125 149 12654.88 147.90 55067.60 88888.00 2011-05-29 19:12:52.250 149 12654.85 147.88 55067.60 88888.00 2011-05-29 19:12:52.375 149 12654.90 147.90 55067.62 88888.00 2011-05-29 19:12:52.500 149 12655.00 147.95 55067.65 88888.00 2011-05-29 19:12:52.625 149 12655.00 147.95 55067.65 88888.00 2011-05-29 19:12:52.750 149 12654.92 147.93 55067.65 88888.00 2011-05-29 19:12:52.875 149 12654.88 147.88 55067.65 88888.00 2011-05-29 19:12:53.000 149 12654.90 147.90 55067.65 88888.00 2011-05-29 19:12:53.125 149 12654.98 147.95 55067.70 88888.00 2011-05-29 19:12:53.250 149 12655.02 147.97 55067.68 88888.00 2011-05-29 19:12:53.375 149 12655.08 147.95 55067.65 88888.00 2011-05-29 19:12:53.500 149 12655.05 147.95 55067.65 88888.00 2011-05-29 19:12:53.625 149 12655.02 147.93 55067.72 88888.00 2011-05-29 19:12:53.750 149 12655.08 147.93 55067.65 88888.00 2011-05-29 19:12:53.875 149 12655.12 147.93 55067.68 88888.00 2011-05-29 19:12:54.000 149 12655.08 147.95 55067.68 88888.00 2011-05-29 19:12:54.125 149 12655.00 147.95 55067.68 88888.00 2011-05-29 19:12:54.250 149 12654.95 147.95 55067.65 88888.00 2011-05-29 19:12:54.375 149 12655.00 147.97 55067.70 88888.00 2011-05-29 19:12:54.500 149 12654.98 148.03 55067.72 88888.00 2011-05-29 19:12:54.625 149 12654.95 148.03 55067.68 88888.00 2011-05-29 19:12:54.750 149 12654.95 147.97 55067.68 88888.00 2011-05-29 19:12:54.875 149 12654.98 147.97 55067.70 88888.00 2011-05-29 19:12:55.000 149 12654.92 148.00 55067.70 88888.00 2011-05-29 19:12:55.125 149 12654.88 148.00 55067.70 88888.00 2011-05-29 19:12:55.250 149 12654.85 147.97 55067.72 88888.00 2011-05-29 19:12:55.375 149 12654.95 147.97 55067.70 88888.00 2011-05-29 19:12:55.500 149 12655.05 148.00 55067.70 88888.00 2011-05-29 19:12:55.625 149 12655.05 148.03 55067.68 88888.00 2011-05-29 19:12:55.750 149 12654.98 148.03 55067.70 88888.00 2011-05-29 19:12:55.875 149 12654.92 148.00 55067.72 88888.00 2011-05-29 19:12:56.000 149 12654.98 148.03 55067.72 88888.00 2011-05-29 19:12:56.125 149 12654.98 148.03 55067.70 88888.00 2011-05-29 19:12:56.250 149 12654.98 148.00 55067.70 88888.00 2011-05-29 19:12:56.375 149 12654.98 148.05 55067.70 88888.00 2011-05-29 19:12:56.500 149 12655.00 148.07 55067.72 88888.00 2011-05-29 19:12:56.625 149 12655.10 148.07 55067.70 88888.00 2011-05-29 19:12:56.750 149 12655.08 148.05 55067.72 88888.00 2011-05-29 19:12:56.875 149 12655.08 148.05 55067.70 88888.00 2011-05-29 19:12:57.000 149 12655.05 148.05 55067.70 88888.00 2011-05-29 19:12:57.125 149 12654.98 148.07 55067.72 88888.00 2011-05-29 19:12:57.250 149 12654.92 148.05 55067.70 88888.00 2011-05-29 19:12:57.375 149 12655.00 148.07 55067.70 88888.00 2011-05-29 19:12:57.500 149 12655.02 148.07 55067.70 88888.00 2011-05-29 19:12:57.625 149 12654.98 148.10 55067.68 88888.00 2011-05-29 19:12:57.750 149 12654.98 148.12 55067.70 88888.00 2011-05-29 19:12:57.875 149 12654.98 148.10 55067.72 88888.00 2011-05-29 19:12:58.000 149 12654.98 148.07 55067.70 88888.00 2011-05-29 19:12:58.125 149 12654.92 148.07 55067.70 88888.00 2011-05-29 19:12:58.250 149 12654.90 148.03 55067.70 88888.00 2011-05-29 19:12:58.375 149 12654.90 148.05 55067.72 88888.00 2011-05-29 19:12:58.500 149 12654.88 148.07 55067.75 88888.00 2011-05-29 19:12:58.625 149 12654.88 148.10 55067.78 88888.00 2011-05-29 19:12:58.750 149 12654.90 148.12 55067.78 88888.00 2011-05-29 19:12:58.875 149 12654.98 148.10 55067.75 88888.00 2011-05-29 19:12:59.000 149 12655.00 148.10 55067.75 88888.00 2011-05-29 19:12:59.125 149 12654.88 148.05 55067.75 88888.00 2011-05-29 19:12:59.250 149 12654.88 148.05 55067.75 88888.00 2011-05-29 19:12:59.375 149 12654.90 148.05 55067.75 88888.00 2011-05-29 19:12:59.500 149 12654.90 148.05 55067.75 88888.00 2011-05-29 19:12:59.625 149 12654.85 148.03 55067.78 88888.00 2011-05-29 19:12:59.750 149 12654.83 148.00 55067.78 88888.00 2011-05-29 19:12:59.875 149 12654.85 148.00 55067.75 88888.00 2011-05-29 19:13:00.000 149 12654.83 148.00 55067.75 88888.00 2011-05-29 19:13:00.125 149 12654.80 148.03 55067.75 88888.00 2011-05-29 19:13:00.250 149 12654.75 147.97 55067.78 88888.00 2011-05-29 19:13:00.375 149 12654.85 148.00 55067.80 88888.00 2011-05-29 19:13:00.500 149 12654.88 148.03 55067.80 88888.00 2011-05-29 19:13:00.625 149 12654.80 147.97 55067.78 88888.00 2011-05-29 19:13:00.750 149 12654.77 147.97 55067.80 88888.00 2011-05-29 19:13:00.875 149 12654.83 147.95 55067.80 88888.00 2011-05-29 19:13:01.000 149 12654.83 147.97 55067.80 88888.00 2011-05-29 19:13:01.125 149 12654.77 147.95 55067.85 88888.00 2011-05-29 19:13:01.250 149 12654.75 147.95 55067.82 88888.00 2011-05-29 19:13:01.375 149 12654.77 147.97 55067.82 88888.00 2011-05-29 19:13:01.500 149 12654.70 147.93 55067.85 88888.00 2011-05-29 19:13:01.625 149 12654.70 147.88 55067.85 88888.00 2011-05-29 19:13:01.750 149 12654.70 147.88 55067.85 88888.00 2011-05-29 19:13:01.875 149 12654.70 147.85 55067.82 88888.00 2011-05-29 19:13:02.000 149 12654.70 147.88 55067.85 88888.00 2011-05-29 19:13:02.125 149 12654.73 147.88 55067.82 88888.00 2011-05-29 19:13:02.250 149 12654.67 147.85 55067.88 88888.00 2011-05-29 19:13:02.375 149 12654.67 147.88 55067.88 88888.00 2011-05-29 19:13:02.500 149 12654.65 147.90 55067.90 88888.00 2011-05-29 19:13:02.625 149 12654.70 147.82 55067.85 88888.00 2011-05-29 19:13:02.750 149 12654.77 147.78 55067.82 88888.00 2011-05-29 19:13:02.875 149 12654.75 147.80 55067.85 88888.00 2011-05-29 19:13:03.000 149 12654.65 147.78 55067.82 88888.00 2011-05-29 19:13:03.125 149 12654.62 147.75 55067.88 88888.00 2011-05-29 19:13:03.250 149 12654.60 147.70 55067.90 88888.00 2011-05-29 19:13:03.375 149 12654.62 147.70 55067.90 88888.00 2011-05-29 19:13:03.500 149 12654.65 147.70 55067.90 88888.00 2011-05-29 19:13:03.625 149 12654.65 147.70 55067.93 88888.00 2011-05-29 19:13:03.750 149 12654.67 147.70 55067.93 88888.00 2011-05-29 19:13:03.875 149 12654.67 147.68 55067.93 88888.00 2011-05-29 19:13:04.000 149 12654.70 147.70 55067.90 88888.00 2011-05-29 19:13:04.125 149 12654.65 147.70 55067.93 88888.00 2011-05-29 19:13:04.250 149 12654.58 147.68 55067.90 88888.00 2011-05-29 19:13:04.375 149 12654.60 147.65 55067.90 88888.00 2011-05-29 19:13:04.500 149 12654.65 147.62 55067.90 88888.00 2011-05-29 19:13:04.625 149 12654.67 147.60 55067.90 88888.00 2011-05-29 19:13:04.750 149 12654.67 147.60 55067.90 88888.00 2011-05-29 19:13:04.875 149 12654.67 147.62 55067.95 88888.00 2011-05-29 19:13:05.000 149 12654.58 147.62 55067.93 88888.00 2011-05-29 19:13:05.125 149 12654.52 147.57 55067.95 88888.00 2011-05-29 19:13:05.250 149 12654.52 147.57 55067.95 88888.00 2011-05-29 19:13:05.375 149 12654.58 147.57 55067.97 88888.00 2011-05-29 19:13:05.500 149 12654.58 147.60 55067.97 88888.00 2011-05-29 19:13:05.625 149 12654.58 147.60 55067.95 88888.00 2011-05-29 19:13:05.750 149 12654.55 147.57 55067.95 88888.00 2011-05-29 19:13:05.875 149 12654.58 147.57 55067.95 88888.00 2011-05-29 19:13:06.000 149 12654.60 147.55 55067.95 88888.00 2011-05-29 19:13:06.125 149 12654.58 147.55 55067.95 88888.00 2011-05-29 19:13:06.250 149 12654.60 147.53 55067.97 88888.00 2011-05-29 19:13:06.375 149 12654.70 147.53 55067.95 88888.00 2011-05-29 19:13:06.500 149 12654.70 147.50 55067.97 88888.00 2011-05-29 19:13:06.625 149 12654.67 147.50 55067.97 88888.00 2011-05-29 19:13:06.750 149 12654.67 147.55 55068.00 88888.00 2011-05-29 19:13:06.875 149 12654.60 147.53 55068.03 88888.00 2011-05-29 19:13:07.000 149 12654.60 147.50 55067.97 88888.00 2011-05-29 19:13:07.125 149 12654.73 147.50 55067.97 88888.00 2011-05-29 19:13:07.250 149 12654.70 147.50 55067.97 88888.00 2011-05-29 19:13:07.375 149 12654.62 147.45 55068.00 88888.00 2011-05-29 19:13:07.500 149 12654.62 147.45 55067.97 88888.00 2011-05-29 19:13:07.625 149 12654.75 147.45 55068.00 88888.00 2011-05-29 19:13:07.750 149 12654.77 147.50 55068.03 88888.00 2011-05-29 19:13:07.875 149 12654.70 147.50 55068.03 88888.00 2011-05-29 19:13:08.000 149 12654.65 147.45 55068.00 88888.00 2011-05-29 19:13:08.125 149 12654.67 147.47 55068.03 88888.00 2011-05-29 19:13:08.250 149 12654.70 147.47 55068.03 88888.00 2011-05-29 19:13:08.375 149 12654.73 147.45 55068.03 88888.00 2011-05-29 19:13:08.500 149 12654.67 147.43 55068.00 88888.00 2011-05-29 19:13:08.625 149 12654.62 147.40 55068.03 88888.00 2011-05-29 19:13:08.750 149 12654.58 147.38 55068.00 88888.00 2011-05-29 19:13:08.875 149 12654.52 147.38 55068.00 88888.00 2011-05-29 19:13:09.000 149 12654.60 147.43 55068.03 88888.00 2011-05-29 19:13:09.125 149 12654.67 147.40 55068.03 88888.00 2011-05-29 19:13:09.250 149 12654.62 147.38 55068.03 88888.00 2011-05-29 19:13:09.375 149 12654.62 147.40 55068.03 88888.00 2011-05-29 19:13:09.500 149 12654.62 147.38 55068.00 88888.00 2011-05-29 19:13:09.625 149 12654.65 147.35 55068.00 88888.00 2011-05-29 19:13:09.750 149 12654.62 147.32 55068.03 88888.00 2011-05-29 19:13:09.875 149 12654.58 147.35 55068.03 88888.00 2011-05-29 19:13:10.000 149 12654.62 147.35 55068.03 88888.00 2011-05-29 19:13:10.125 149 12654.70 147.35 55068.03 88888.00 2011-05-29 19:13:10.250 149 12654.62 147.28 55068.03 88888.00 2011-05-29 19:13:10.375 149 12654.70 147.30 55068.03 88888.00 2011-05-29 19:13:10.500 149 12654.77 147.30 55068.03 88888.00 2011-05-29 19:13:10.625 149 12654.73 147.30 55068.03 88888.00 2011-05-29 19:13:10.750 149 12654.67 147.28 55068.03 88888.00 2011-05-29 19:13:10.875 149 12654.67 147.22 55068.05 88888.00 2011-05-29 19:13:11.000 149 12654.70 147.22 55068.07 88888.00 2011-05-29 19:13:11.125 149 12654.67 147.25 55068.10 88888.00 2011-05-29 19:13:11.250 149 12654.60 147.22 55068.07 88888.00 2011-05-29 19:13:11.375 149 12654.60 147.22 55068.07 88888.00 2011-05-29 19:13:11.500 149 12654.55 147.22 55068.10 88888.00 2011-05-29 19:13:11.625 149 12654.55 147.22 55068.12 88888.00 2011-05-29 19:13:11.750 149 12654.62 147.22 55068.12 88888.00 2011-05-29 19:13:11.875 149 12654.65 147.22 55068.10 88888.00 2011-05-29 19:13:12.000 149 12654.60 147.20 55068.10 88888.00 2011-05-29 19:13:12.125 149 12654.52 147.20 55068.12 88888.00 2011-05-29 19:13:12.250 149 12654.50 147.12 55068.10 88888.00 2011-05-29 19:13:12.375 149 12654.58 147.15 55068.10 88888.00 2011-05-29 19:13:12.500 149 12654.60 147.15 55068.10 88888.00 2011-05-29 19:13:12.625 149 12654.52 147.15 55068.07 88888.00 2011-05-29 19:13:12.750 149 12654.58 147.15 55068.07 88888.00 2011-05-29 19:13:12.875 149 12654.65 147.15 55068.10 88888.00 2011-05-29 19:13:13.000 149 12654.67 147.12 55068.12 88888.00 2011-05-29 19:13:13.125 149 12654.65 147.10 55068.10 88888.00 2011-05-29 19:13:13.250 149 12654.60 147.12 55068.12 88888.00 2011-05-29 19:13:13.375 149 12654.62 147.15 55068.10 88888.00 2011-05-29 19:13:13.500 149 12654.58 147.12 55068.10 88888.00 2011-05-29 19:13:13.625 149 12654.52 147.10 55068.10 88888.00 2011-05-29 19:13:13.750 149 12654.50 147.05 55068.07 88888.00 2011-05-29 19:13:13.875 149 12654.55 147.07 55068.12 88888.00 2011-05-29 19:13:14.000 149 12654.58 147.07 55068.12 88888.00 2011-05-29 19:13:14.125 149 12654.55 147.05 55068.12 88888.00 2011-05-29 19:13:14.250 149 12654.50 147.05 55068.12 88888.00 2011-05-29 19:13:14.375 149 12654.50 147.05 55068.10 88888.00 2011-05-29 19:13:14.500 149 12654.55 146.97 55068.10 88888.00 2011-05-29 19:13:14.625 149 12654.58 146.97 55068.12 88888.00 2011-05-29 19:13:14.750 149 12654.58 147.00 55068.15 88888.00 2011-05-29 19:13:14.875 149 12654.60 146.97 55068.12 88888.00 2011-05-29 19:13:15.000 149 12654.60 146.95 55068.12 88888.00 2011-05-29 19:13:15.125 149 12654.58 146.90 55068.10 88888.00 2011-05-29 19:13:15.250 149 12654.50 146.95 55068.10 88888.00 2011-05-29 19:13:15.375 149 12654.55 146.95 55068.10 88888.00 2011-05-29 19:13:15.500 149 12654.60 146.93 55068.10 88888.00 2011-05-29 19:13:15.625 149 12654.60 146.95 55068.12 88888.00 2011-05-29 19:13:15.750 149 12654.62 146.95 55068.10 88888.00 2011-05-29 19:13:15.875 149 12654.67 146.93 55068.10 88888.00 2011-05-29 19:13:16.000 149 12654.70 146.95 55068.12 88888.00 2011-05-29 19:13:16.125 149 12654.67 146.95 55068.15 88888.00 2011-05-29 19:13:16.250 149 12654.58 146.93 55068.12 88888.00 2011-05-29 19:13:16.375 149 12654.55 146.90 55068.12 88888.00 2011-05-29 19:13:16.500 149 12654.60 146.90 55068.15 88888.00 2011-05-29 19:13:16.625 149 12654.65 146.90 55068.12 88888.00 2011-05-29 19:13:16.750 149 12654.65 146.93 55068.12 88888.00 2011-05-29 19:13:16.875 149 12654.65 146.93 55068.12 88888.00 2011-05-29 19:13:17.000 149 12654.65 146.95 55068.15 88888.00 2011-05-29 19:13:17.125 149 12654.65 146.95 55068.15 88888.00 2011-05-29 19:13:17.250 149 12654.65 146.97 55068.15 88888.00 2011-05-29 19:13:17.375 149 12654.62 146.95 55068.15 88888.00 2011-05-29 19:13:17.500 149 12654.65 146.90 55068.15 88888.00 2011-05-29 19:13:17.625 149 12654.73 146.93 55068.15 88888.00 2011-05-29 19:13:17.750 149 12654.75 146.95 55068.15 88888.00 2011-05-29 19:13:17.875 149 12654.73 146.95 55068.18 88888.00 2011-05-29 19:13:18.000 149 12654.70 146.93 55068.15 88888.00 2011-05-29 19:13:18.125 149 12654.70 146.93 55068.15 88888.00 2011-05-29 19:13:18.250 149 12654.70 146.95 55068.15 88888.00 2011-05-29 19:13:18.375 149 12654.75 146.95 55068.12 88888.00 2011-05-29 19:13:18.500 149 12654.75 146.95 55068.12 88888.00 2011-05-29 19:13:18.625 149 12654.77 146.95 55068.12 88888.00 2011-05-29 19:13:18.750 149 12654.77 146.97 55068.12 88888.00 2011-05-29 19:13:18.875 149 12654.83 147.00 55068.15 88888.00 2011-05-29 19:13:19.000 149 12654.90 147.00 55068.10 88888.00 2011-05-29 19:13:19.125 149 12654.88 146.95 55068.10 88888.00 2011-05-29 19:13:19.250 149 12654.83 146.90 55068.07 88888.00 2011-05-29 19:13:19.375 149 12654.88 146.95 55068.10 88888.00 2011-05-29 19:13:19.500 149 12654.90 146.95 55068.12 88888.00 2011-05-29 19:13:19.625 149 12654.90 146.97 55068.12 88888.00 2011-05-29 19:13:19.750 149 12654.92 146.97 55068.12 88888.00 2011-05-29 19:13:19.875 149 12655.00 147.00 55068.15 88888.00 2011-05-29 19:13:20.000 149 12655.05 147.03 55068.12 88888.00 2011-05-29 19:13:20.125 149 12654.98 147.05 55068.15 88888.00 2011-05-29 19:13:20.250 149 12654.92 146.97 55068.15 88888.00 2011-05-29 19:13:20.375 149 12654.98 147.00 55068.12 88888.00 2011-05-29 19:13:20.500 149 12655.08 146.97 55068.07 88888.00 2011-05-29 19:13:20.625 149 12655.10 146.97 55068.05 88888.00 2011-05-29 19:13:20.750 149 12655.05 146.95 55068.05 88888.00 2011-05-29 19:13:20.875 149 12654.98 146.97 55068.05 88888.00 2011-05-29 19:13:21.000 149 12654.98 147.00 55068.05 88888.00 2011-05-29 19:13:21.125 149 12655.02 147.00 55068.07 88888.00 2011-05-29 19:13:21.250 149 12655.08 146.97 55068.10 88888.00 2011-05-29 19:13:21.375 149 12655.10 147.05 55068.10 88888.00 2011-05-29 19:13:21.500 149 12655.08 147.03 55068.07 88888.00 2011-05-29 19:13:21.625 149 12655.08 147.03 55068.07 88888.00 2011-05-29 19:13:21.750 149 12655.12 147.00 55068.07 88888.00 2011-05-29 19:13:21.875 149 12655.10 147.03 55068.07 88888.00 2011-05-29 19:13:22.000 149 12655.12 147.05 55068.07 88888.00 2011-05-29 19:13:22.125 149 12655.17 147.05 55068.05 88888.00 2011-05-29 19:13:22.250 149 12655.15 147.00 55068.03 88888.00 2011-05-29 19:13:22.375 149 12655.17 147.03 55068.05 88888.00 2011-05-29 19:13:22.500 149 12655.17 147.05 55068.05 88888.00 2011-05-29 19:13:22.625 149 12655.17 147.07 55068.10 88888.00 2011-05-29 19:13:22.750 149 12655.15 147.10 55068.12 88888.00 2011-05-29 19:13:22.875 149 12655.08 147.07 55068.12 88888.00 2011-05-29 19:13:23.000 149 12655.10 147.07 55068.07 88888.00 2011-05-29 19:13:23.125 149 12655.15 147.07 55068.10 88888.00 2011-05-29 19:13:23.250 149 12655.15 147.07 55068.07 88888.00 2011-05-29 19:13:23.375 149 12655.23 147.07 55068.07 88888.00 2011-05-29 19:13:23.500 149 12655.23 147.10 55068.07 88888.00 2011-05-29 19:13:23.625 149 12655.23 147.10 55068.05 88888.00 2011-05-29 19:13:23.750 149 12655.23 147.10 55068.07 88888.00 2011-05-29 19:13:23.875 149 12655.23 147.10 55068.10 88888.00 2011-05-29 19:13:24.000 149 12655.23 147.10 55068.05 88888.00 2011-05-29 19:13:24.125 149 12655.25 147.07 55068.05 88888.00 2011-05-29 19:13:24.250 149 12655.25 147.03 55068.07 88888.00 2011-05-29 19:13:24.375 149 12655.30 147.10 55068.07 88888.00 2011-05-29 19:13:24.500 149 12655.23 147.10 55068.07 88888.00 2011-05-29 19:13:24.625 149 12655.23 147.12 55068.10 88888.00 2011-05-29 19:13:24.750 149 12655.20 147.10 55068.10 88888.00 2011-05-29 19:13:24.875 149 12655.15 147.10 55068.10 88888.00 2011-05-29 19:13:25.000 149 12655.17 147.07 55068.07 88888.00 2011-05-29 19:13:25.125 149 12655.23 147.03 55068.10 88888.00 2011-05-29 19:13:25.250 149 12655.17 147.03 55068.10 88888.00 2011-05-29 19:13:25.375 149 12655.17 147.05 55068.12 88888.00 2011-05-29 19:13:25.500 149 12655.15 147.03 55068.10 88888.00 2011-05-29 19:13:25.625 149 12655.17 147.03 55068.10 88888.00 2011-05-29 19:13:25.750 149 12655.12 147.07 55068.10 88888.00 2011-05-29 19:13:25.875 149 12655.12 147.12 55068.10 88888.00 2011-05-29 19:13:26.000 149 12655.12 147.07 55068.07 88888.00 2011-05-29 19:13:26.125 149 12655.12 147.05 55068.10 88888.00 2011-05-29 19:13:26.250 149 12655.02 147.05 55068.12 88888.00 2011-05-29 19:13:26.375 149 12655.10 147.10 55068.12 88888.00 2011-05-29 19:13:26.500 149 12655.12 147.07 55068.10 88888.00 2011-05-29 19:13:26.625 149 12655.08 147.05 55068.10 88888.00 2011-05-29 19:13:26.750 149 12655.08 147.05 55068.07 88888.00 2011-05-29 19:13:26.875 149 12655.15 147.05 55068.10 88888.00 2011-05-29 19:13:27.000 149 12655.12 147.05 55068.07 88888.00 2011-05-29 19:13:27.125 149 12655.12 147.05 55068.12 88888.00 2011-05-29 19:13:27.250 149 12655.08 147.03 55068.10 88888.00 2011-05-29 19:13:27.375 149 12655.08 147.05 55068.15 88888.00 2011-05-29 19:13:27.500 149 12655.08 147.10 55068.12 88888.00 2011-05-29 19:13:27.625 149 12655.08 147.10 55068.12 88888.00 2011-05-29 19:13:27.750 149 12655.08 147.07 55068.10 88888.00 2011-05-29 19:13:27.875 149 12655.02 147.07 55068.10 88888.00 2011-05-29 19:13:28.000 149 12655.02 147.10 55068.12 88888.00 2011-05-29 19:13:28.125 149 12655.10 147.15 55068.12 88888.00 2011-05-29 19:13:28.250 149 12655.08 147.15 55068.12 88888.00 2011-05-29 19:13:28.375 149 12655.05 147.15 55068.10 88888.00 2011-05-29 19:13:28.500 149 12655.02 147.15 55068.10 88888.00 2011-05-29 19:13:28.625 149 12655.08 147.20 55068.12 88888.00 2011-05-29 19:13:28.750 149 12655.10 147.18 55068.15 88888.00 2011-05-29 19:13:28.875 149 12655.10 147.18 55068.15 88888.00 2011-05-29 19:13:29.000 149 12654.98 147.20 55068.12 88888.00 2011-05-29 19:13:29.125 149 12654.95 147.20 55068.12 88888.00 2011-05-29 19:13:29.250 149 12654.95 147.20 55068.10 88888.00 2011-05-29 19:13:29.375 149 12654.98 147.20 55068.10 88888.00 2011-05-29 19:13:29.500 149 12654.95 147.22 55068.10 88888.00 2011-05-29 19:13:29.625 149 12654.95 147.25 55068.12 88888.00 2011-05-29 19:13:29.750 149 12654.95 147.25 55068.10 88888.00 2011-05-29 19:13:29.875 149 12655.05 147.28 55068.15 88888.00 2011-05-29 19:13:30.000 149 12655.00 147.28 55068.15 88888.00 2011-05-29 19:13:30.125 149 12654.95 147.25 55068.15 88888.00 2011-05-29 19:13:30.250 149 12655.00 147.28 55068.15 88888.00 2011-05-29 19:13:30.375 149 12655.08 147.28 55068.15 88888.00 2011-05-29 19:13:30.500 149 12655.08 147.25 55068.10 88888.00 2011-05-29 19:13:30.625 149 12655.08 147.30 55068.10 88888.00 2011-05-29 19:13:30.750 149 12655.05 147.35 55068.10 88888.00 2011-05-29 19:13:30.875 149 12655.05 147.35 55068.12 88888.00 2011-05-29 19:13:31.000 149 12655.00 147.35 55068.12 88888.00 2011-05-29 19:13:31.125 149 12654.95 147.32 55068.12 88888.00 2011-05-29 19:13:31.250 149 12654.90 147.32 55068.15 88888.00 2011-05-29 19:13:31.375 149 12654.95 147.35 55068.15 88888.00 2011-05-29 19:13:31.500 149 12654.95 147.40 55068.12 88888.00 2011-05-29 19:13:31.625 149 12654.90 147.40 55068.12 88888.00 2011-05-29 19:13:31.750 149 12654.88 147.38 55068.12 88888.00 2011-05-29 19:13:31.875 149 12654.85 147.40 55068.10 88888.00 2011-05-29 19:13:32.000 149 12654.80 147.43 55068.10 88888.00 2011-05-29 19:13:32.125 149 12654.83 147.45 55068.10 88888.00 2011-05-29 19:13:32.250 149 12654.80 147.40 55068.15 88888.00 2011-05-29 19:13:32.375 149 12654.83 147.40 55068.12 88888.00 2011-05-29 19:13:32.500 149 12654.85 147.45 55068.10 88888.00 2011-05-29 19:13:32.625 149 12654.88 147.50 55068.12 88888.00 2011-05-29 19:13:32.750 149 12654.83 147.50 55068.10 88888.00 2011-05-29 19:13:32.875 149 12654.83 147.50 55068.07 88888.00 2011-05-29 19:13:33.000 149 12654.80 147.53 55068.07 88888.00 2011-05-29 19:13:33.125 149 12654.77 147.53 55068.10 88888.00 2011-05-29 19:13:33.250 149 12654.75 147.53 55068.10 88888.00 2011-05-29 19:13:33.375 149 12654.70 147.53 55068.07 88888.00 2011-05-29 19:13:33.500 149 12654.73 147.50 55068.07 88888.00 2011-05-29 19:13:33.625 149 12654.73 147.53 55068.07 88888.00 2011-05-29 19:13:33.750 149 12654.70 147.53 55068.07 88888.00 2011-05-29 19:13:33.875 149 12654.70 147.50 55068.10 88888.00 2011-05-29 19:13:34.000 149 12654.70 147.53 55068.10 88888.00 2011-05-29 19:13:34.125 149 12654.75 147.57 55068.12 88888.00 2011-05-29 19:13:34.250 149 12654.73 147.55 55068.12 88888.00 2011-05-29 19:13:34.375 149 12654.67 147.57 55068.12 88888.00 2011-05-29 19:13:34.500 149 12654.65 147.57 55068.12 88888.00 2011-05-29 19:13:34.625 149 12654.70 147.60 55068.10 88888.00 2011-05-29 19:13:34.750 149 12654.67 147.60 55068.15 88888.00 2011-05-29 19:13:34.875 149 12654.67 147.62 55068.15 88888.00 2011-05-29 19:13:35.000 149 12654.73 147.62 55068.12 88888.00 2011-05-29 19:13:35.125 149 12654.70 147.60 55068.15 88888.00 2011-05-29 19:13:35.250 149 12654.62 147.60 55068.15 88888.00 2011-05-29 19:13:35.375 149 12654.62 147.62 55068.15 88888.00 2011-05-29 19:13:35.500 149 12654.58 147.65 55068.18 88888.00 2011-05-29 19:13:35.625 149 12654.55 147.62 55068.15 88888.00 2011-05-29 19:13:35.750 149 12654.48 147.60 55068.15 88888.00 2011-05-29 19:13:35.875 149 12654.38 147.60 55068.15 88888.00 2011-05-29 19:13:36.000 149 12654.35 147.62 55068.15 88888.00 2011-05-29 19:13:36.125 149 12654.35 147.65 55068.18 88888.00 2011-05-29 19:13:36.250 149 12654.33 147.62 55068.20 88888.00 2011-05-29 19:13:36.375 149 12654.38 147.62 55068.18 88888.00 2011-05-29 19:13:36.500 149 12654.40 147.68 55068.22 88888.00 2011-05-29 19:13:36.625 149 12654.42 147.68 55068.22 88888.00 2011-05-29 19:13:36.750 149 12654.40 147.65 55068.20 88888.00 2011-05-29 19:13:36.875 149 12654.35 147.62 55068.18 88888.00 2011-05-29 19:13:37.000 149 12654.30 147.65 55068.18 88888.00 2011-05-29 19:13:37.125 149 12654.27 147.65 55068.22 88888.00 2011-05-29 19:13:37.250 149 12654.25 147.68 55068.22 88888.00 2011-05-29 19:13:37.375 149 12654.23 147.65 55068.22 88888.00 2011-05-29 19:13:37.500 149 12654.20 147.62 55068.20 88888.00 2011-05-29 19:13:37.625 149 12654.17 147.65 55068.20 88888.00 2011-05-29 19:13:37.750 149 12654.10 147.68 55068.22 88888.00 2011-05-29 19:13:37.875 149 12654.12 147.68 55068.22 88888.00 2011-05-29 19:13:38.000 149 12654.25 147.70 55068.22 88888.00 2011-05-29 19:13:38.125 149 12654.17 147.68 55068.20 88888.00 2011-05-29 19:13:38.250 149 12654.05 147.62 55068.22 88888.00 2011-05-29 19:13:38.375 149 12654.05 147.62 55068.28 88888.00 2011-05-29 19:13:38.500 149 12654.08 147.62 55068.25 88888.00 2011-05-29 19:13:38.625 149 12654.08 147.62 55068.25 88888.00 2011-05-29 19:13:38.750 149 12654.00 147.60 55068.25 88888.00 2011-05-29 19:13:38.875 149 12653.95 147.57 55068.25 88888.00 2011-05-29 19:13:39.000 149 12653.88 147.57 55068.25 88888.00 2011-05-29 19:13:39.125 149 12653.85 147.57 55068.30 88888.00 2011-05-29 19:13:39.250 149 12653.83 147.57 55068.35 88888.00 2011-05-29 19:13:39.375 149 12653.80 147.60 55068.38 88888.00 2011-05-29 19:13:39.500 149 12653.75 147.55 55068.32 88888.00 2011-05-29 19:13:39.625 149 12653.73 147.50 55068.32 88888.00 2011-05-29 19:13:39.750 149 12653.75 147.53 55068.35 88888.00 2011-05-29 19:13:39.875 149 12653.70 147.50 55068.32 88888.00 2011-05-29 19:13:40.000 149 12653.65 147.47 55068.30 88888.00 2011-05-29 19:13:40.125 149 12653.67 147.47 55068.35 88888.00 2011-05-29 19:13:40.250 149 12653.67 147.47 55068.38 88888.00 2011-05-29 19:13:40.375 149 12653.70 147.47 55068.32 88888.00 2011-05-29 19:13:40.500 149 12653.70 147.47 55068.30 88888.00 2011-05-29 19:13:40.625 149 12653.62 147.45 55068.32 88888.00 2011-05-29 19:13:40.750 149 12653.60 147.43 55068.35 88888.00 2011-05-29 19:13:40.875 149 12653.60 147.43 55068.38 88888.00 2011-05-29 19:13:41.000 149 12653.60 147.43 55068.38 88888.00 2011-05-29 19:13:41.125 149 12653.55 147.43 55068.38 88888.00 2011-05-29 19:13:41.250 149 12653.42 147.38 55068.35 88888.00 2011-05-29 19:13:41.375 149 12653.38 147.35 55068.35 88888.00 2011-05-29 19:13:41.500 149 12653.33 147.35 55068.40 88888.00 2011-05-29 19:13:41.625 149 12653.33 147.35 55068.40 88888.00 2011-05-29 19:13:41.750 149 12653.30 147.32 55068.38 88888.00 2011-05-29 19:13:41.875 149 12653.33 147.32 55068.40 88888.00 2011-05-29 19:13:42.000 149 12653.30 147.32 55068.40 88888.00 2011-05-29 19:13:42.125 149 12653.23 147.28 55068.40 88888.00 2011-05-29 19:13:42.250 149 12653.15 147.25 55068.40 88888.00 2011-05-29 19:13:42.375 149 12653.15 147.28 55068.40 88888.00 2011-05-29 19:13:42.500 149 12653.15 147.28 55068.43 88888.00 2011-05-29 19:13:42.625 149 12653.15 147.28 55068.43 88888.00 2011-05-29 19:13:42.750 149 12653.17 147.22 55068.43 88888.00 2011-05-29 19:13:42.875 149 12653.15 147.20 55068.40 88888.00 2011-05-29 19:13:43.000 149 12653.15 147.22 55068.43 88888.00 2011-05-29 19:13:43.125 149 12653.10 147.22 55068.47 88888.00 2011-05-29 19:13:43.250 149 12653.00 147.15 55068.47 88888.00 2011-05-29 19:13:43.375 149 12652.92 147.15 55068.45 88888.00 2011-05-29 19:13:43.500 149 12652.92 147.18 55068.47 88888.00 2011-05-29 19:13:43.625 149 12653.00 147.20 55068.47 88888.00 2011-05-29 19:13:43.750 149 12652.98 147.20 55068.50 88888.00 2011-05-29 19:13:43.875 149 12652.90 147.20 55068.50 88888.00 2011-05-29 19:13:44.000 149 12652.85 147.15 55068.53 88888.00 2011-05-29 19:13:44.125 149 12652.90 147.12 55068.50 88888.00 2011-05-29 19:13:44.250 149 12652.85 147.10 55068.47 88888.00 2011-05-29 19:13:44.375 149 12652.88 147.12 55068.50 88888.00 2011-05-29 19:13:44.500 149 12652.85 147.12 55068.50 88888.00 2011-05-29 19:13:44.625 149 12652.77 147.07 55068.47 88888.00 2011-05-29 19:13:44.750 149 12652.77 147.03 55068.47 88888.00 2011-05-29 19:13:44.875 149 12652.77 147.05 55068.47 88888.00 2011-05-29 19:13:45.000 149 12652.77 147.05 55068.47 88888.00 2011-05-29 19:13:45.125 149 12652.77 147.05 55068.50 88888.00 2011-05-29 19:13:45.250 149 12652.77 147.07 55068.50 88888.00 2011-05-29 19:13:45.375 149 12652.77 147.07 55068.50 88888.00 2011-05-29 19:13:45.500 149 12652.65 147.07 55068.53 88888.00 2011-05-29 19:13:45.625 149 12652.60 147.07 55068.50 88888.00 2011-05-29 19:13:45.750 149 12652.65 147.03 55068.47 88888.00 2011-05-29 19:13:45.875 149 12652.65 147.00 55068.47 88888.00 2011-05-29 19:13:46.000 149 12652.55 147.00 55068.47 88888.00 2011-05-29 19:13:46.125 149 12652.52 147.03 55068.47 88888.00 2011-05-29 19:13:46.250 149 12652.52 147.03 55068.50 88888.00 2011-05-29 19:13:46.375 149 12652.58 147.03 55068.50 88888.00 2011-05-29 19:13:46.500 149 12652.60 146.97 55068.47 88888.00 2011-05-29 19:13:46.625 149 12652.52 147.00 55068.53 88888.00 2011-05-29 19:13:46.750 149 12652.45 147.00 55068.55 88888.00 2011-05-29 19:13:46.875 149 12652.42 146.97 55068.55 88888.00 2011-05-29 19:13:47.000 149 12652.40 146.95 55068.53 88888.00 2011-05-29 19:13:47.125 149 12652.40 146.95 55068.55 88888.00 2011-05-29 19:13:47.250 149 12652.40 146.95 55068.57 88888.00 2011-05-29 19:13:47.375 149 12652.40 146.95 55068.57 88888.00 2011-05-29 19:13:47.500 149 12652.33 146.95 55068.55 88888.00 2011-05-29 19:13:47.625 149 12652.33 146.93 55068.55 88888.00 2011-05-29 19:13:47.750 149 12652.33 146.93 55068.55 88888.00 2011-05-29 19:13:47.875 149 12652.25 146.90 55068.57 88888.00 2011-05-29 19:13:48.000 149 12652.25 146.90 55068.55 88888.00 2011-05-29 19:13:48.125 149 12652.27 146.88 55068.55 88888.00 2011-05-29 19:13:48.250 149 12652.27 146.88 55068.57 88888.00 2011-05-29 19:13:48.375 149 12652.30 146.85 55068.57 88888.00 2011-05-29 19:13:48.500 149 12652.25 146.82 55068.57 88888.00 2011-05-29 19:13:48.625 149 12652.23 146.80 55068.53 88888.00 2011-05-29 19:13:48.750 149 12652.17 146.80 55068.53 88888.00 2011-05-29 19:13:48.875 149 12652.12 146.82 55068.57 88888.00 2011-05-29 19:13:49.000 149 12652.12 146.85 55068.60 88888.00 2011-05-29 19:13:49.125 149 12652.17 146.82 55068.57 88888.00 2011-05-29 19:13:49.250 149 12652.17 146.78 55068.57 88888.00 2011-05-29 19:13:49.375 149 12652.27 146.78 55068.55 88888.00 2011-05-29 19:13:49.500 149 12652.20 146.72 55068.55 88888.00 2011-05-29 19:13:49.625 149 12652.15 146.70 55068.53 88888.00 2011-05-29 19:13:49.750 149 12652.15 146.70 55068.53 88888.00 2011-05-29 19:13:49.875 149 12652.15 146.72 55068.53 88888.00 2011-05-29 19:13:50.000 149 12652.05 146.72 55068.53 88888.00 2011-05-29 19:13:50.125 149 12651.98 146.68 55068.57 88888.00 2011-05-29 19:13:50.250 149 12651.92 146.65 55068.60 88888.00 2011-05-29 19:13:50.375 149 12652.00 146.62 55068.57 88888.00 2011-05-29 19:13:50.500 149 12652.00 146.65 55068.57 88888.00 2011-05-29 19:13:50.625 149 12651.95 146.68 55068.57 88888.00 2011-05-29 19:13:50.750 149 12651.88 146.62 55068.53 88888.00 2011-05-29 19:13:50.875 149 12651.90 146.57 55068.50 88888.00 2011-05-29 19:13:51.000 149 12651.92 146.57 55068.50 88888.00 2011-05-29 19:13:51.125 149 12651.90 146.57 55068.53 88888.00 2011-05-29 19:13:51.250 149 12651.85 146.55 55068.55 88888.00 2011-05-29 19:13:51.375 149 12651.85 146.55 55068.53 88888.00 2011-05-29 19:13:51.500 149 12651.85 146.53 55068.50 88888.00 2011-05-29 19:13:51.625 149 12651.85 146.53 55068.53 88888.00 2011-05-29 19:13:51.750 149 12651.85 146.55 55068.53 88888.00 2011-05-29 19:13:51.875 149 12651.88 146.53 55068.53 88888.00 2011-05-29 19:13:52.000 149 12651.88 146.53 55068.53 88888.00 2011-05-29 19:13:52.125 149 12651.85 146.53 55068.55 88888.00 2011-05-29 19:13:52.250 149 12651.80 146.47 55068.55 88888.00 2011-05-29 19:13:52.375 149 12651.80 146.45 55068.55 88888.00 2011-05-29 19:13:52.500 149 12651.77 146.45 55068.53 88888.00 2011-05-29 19:13:52.625 149 12651.83 146.50 55068.55 88888.00 2011-05-29 19:13:52.750 149 12651.83 146.50 55068.57 88888.00 2011-05-29 19:13:52.875 149 12651.80 146.45 55068.57 88888.00 2011-05-29 19:13:53.000 149 12651.75 146.43 55068.53 88888.00 2011-05-29 19:13:53.125 149 12651.77 146.43 55068.53 88888.00 2011-05-29 19:13:53.250 149 12651.85 146.43 55068.55 88888.00 2011-05-29 19:13:53.375 149 12651.88 146.45 55068.55 88888.00 2011-05-29 19:13:53.500 149 12651.77 146.45 55068.53 88888.00 2011-05-29 19:13:53.625 149 12651.70 146.40 55068.50 88888.00 2011-05-29 19:13:53.750 149 12651.73 146.38 55068.53 88888.00 2011-05-29 19:13:53.875 149 12651.80 146.38 55068.55 88888.00 2011-05-29 19:13:54.000 149 12651.77 146.38 55068.53 88888.00 2011-05-29 19:13:54.125 149 12651.67 146.35 55068.55 88888.00 2011-05-29 19:13:54.250 149 12651.67 146.35 55068.57 88888.00 2011-05-29 19:13:54.375 149 12651.75 146.38 55068.53 88888.00 2011-05-29 19:13:54.500 149 12651.77 146.35 55068.55 88888.00 2011-05-29 19:13:54.625 149 12651.73 146.32 55068.53 88888.00 2011-05-29 19:13:54.750 149 12651.67 146.30 55068.55 88888.00 2011-05-29 19:13:54.875 149 12651.67 146.30 55068.53 88888.00 2011-05-29 19:13:55.000 149 12651.67 146.30 55068.53 88888.00 2011-05-29 19:13:55.125 149 12651.65 146.25 55068.50 88888.00 2011-05-29 19:13:55.250 149 12651.67 146.22 55068.53 88888.00 2011-05-29 19:13:55.375 149 12651.67 146.25 55068.55 88888.00 2011-05-29 19:13:55.500 149 12651.67 146.25 55068.55 88888.00 2011-05-29 19:13:55.625 149 12651.67 146.18 55068.53 88888.00 2011-05-29 19:13:55.750 149 12651.65 146.12 55068.50 88888.00 2011-05-29 19:13:55.875 149 12651.62 146.20 55068.50 88888.00 2011-05-29 19:13:56.000 149 12651.60 146.22 55068.50 88888.00 2011-05-29 19:13:56.125 149 12651.65 146.20 55068.53 88888.00 2011-05-29 19:13:56.250 149 12651.67 146.15 55068.50 88888.00 2011-05-29 19:13:56.375 149 12651.70 146.15 55068.50 88888.00 2011-05-29 19:13:56.500 149 12651.70 146.12 55068.50 88888.00 2011-05-29 19:13:56.625 149 12651.75 146.12 55068.47 88888.00 2011-05-29 19:13:56.750 149 12651.77 146.15 55068.50 88888.00 2011-05-29 19:13:56.875 149 12651.70 146.12 55068.47 88888.00 2011-05-29 19:13:57.000 149 12651.65 146.07 55068.50 88888.00 2011-05-29 19:13:57.125 149 12651.70 146.12 55068.53 88888.00 2011-05-29 19:13:57.250 149 12651.73 146.12 55068.50 88888.00 2011-05-29 19:13:57.375 149 12651.67 146.07 55068.45 88888.00 2011-05-29 19:13:57.500 149 12651.60 146.07 55068.45 88888.00 2011-05-29 19:13:57.625 149 12651.58 146.12 55068.47 88888.00 2011-05-29 19:13:57.750 149 12651.65 146.12 55068.47 88888.00 2011-05-29 19:13:57.875 149 12651.67 146.05 55068.47 88888.00 2011-05-29 19:13:58.000 149 12651.60 146.07 55068.47 88888.00 2011-05-29 19:13:58.125 149 12651.52 146.07 55068.47 88888.00 2011-05-29 19:13:58.250 149 12651.50 146.07 55068.47 88888.00 2011-05-29 19:13:58.375 149 12651.55 146.05 55068.47 88888.00 2011-05-29 19:13:58.500 149 12651.52 146.05 55068.47 88888.00 2011-05-29 19:13:58.625 149 12651.55 146.03 55068.47 88888.00 2011-05-29 19:13:58.750 149 12651.58 146.03 55068.47 88888.00 2011-05-29 19:13:58.875 149 12651.55 146.00 55068.45 88888.00 2011-05-29 19:13:59.000 149 12651.52 146.00 55068.45 88888.00 2011-05-29 19:13:59.125 149 12651.50 146.00 55068.50 88888.00 2011-05-29 19:13:59.250 149 12651.40 146.00 55068.47 88888.00 2011-05-29 19:13:59.375 149 12651.50 146.00 55068.47 88888.00 2011-05-29 19:13:59.500 149 12651.58 145.97 55068.45 88888.00 2011-05-29 19:13:59.625 149 12651.55 145.97 55068.47 88888.00 2011-05-29 19:13:59.750 149 12651.45 146.00 55068.47 88888.00 2011-05-29 19:13:59.875 149 12651.40 146.03 55068.47 88888.00 2011-05-29 19:14:00.000 149 12651.35 145.97 55068.47 88888.00 2011-05-29 19:14:00.125 149 12651.35 146.00 55068.47 88888.00 2011-05-29 19:14:00.250 149 12651.35 145.97 55068.50 88888.00 2011-05-29 19:14:00.375 149 12651.40 145.97 55068.50 88888.00 2011-05-29 19:14:00.500 149 12651.40 145.97 55068.50 88888.00 2011-05-29 19:14:00.625 149 12651.38 145.97 55068.47 88888.00 2011-05-29 19:14:00.750 149 12651.35 145.95 55068.53 88888.00 2011-05-29 19:14:00.875 149 12651.33 145.95 55068.53 88888.00 2011-05-29 19:14:01.000 149 12651.27 145.97 55068.45 88888.00 2011-05-29 19:14:01.125 149 12651.25 145.95 55068.45 88888.00 2011-05-29 19:14:01.250 149 12651.23 145.95 55068.47 88888.00 2011-05-29 19:14:01.375 149 12651.23 145.95 55068.47 88888.00 2011-05-29 19:14:01.500 149 12651.23 145.97 55068.50 88888.00 2011-05-29 19:14:01.625 149 12651.20 145.97 55068.47 88888.00 2011-05-29 19:14:01.750 149 12651.17 145.93 55068.47 88888.00 2011-05-29 19:14:01.875 149 12651.17 145.88 55068.43 88888.00 2011-05-29 19:14:02.000 149 12651.17 145.90 55068.43 88888.00 2011-05-29 19:14:02.125 149 12651.15 145.95 55068.45 88888.00 2011-05-29 19:14:02.250 149 12651.10 145.95 55068.45 88888.00 2011-05-29 19:14:02.375 149 12651.15 145.93 55068.45 88888.00 2011-05-29 19:14:02.500 149 12651.17 145.90 55068.43 88888.00 2011-05-29 19:14:02.625 149 12651.15 145.93 55068.45 88888.00 2011-05-29 19:14:02.750 149 12651.08 145.93 55068.45 88888.00 2011-05-29 19:14:02.875 149 12651.02 145.88 55068.45 88888.00 2011-05-29 19:14:03.000 149 12651.05 145.90 55068.43 88888.00 2011-05-29 19:14:03.125 149 12651.10 145.88 55068.43 88888.00 2011-05-29 19:14:03.250 149 12651.10 145.88 55068.43 88888.00 2011-05-29 19:14:03.375 149 12651.10 145.88 55068.43 88888.00 2011-05-29 19:14:03.500 149 12651.10 145.88 55068.43 88888.00 2011-05-29 19:14:03.625 149 12651.12 145.82 55068.40 88888.00 2011-05-29 19:14:03.750 149 12651.10 145.82 55068.38 88888.00 2011-05-29 19:14:03.875 149 12651.00 145.78 55068.38 88888.00 2011-05-29 19:14:04.000 149 12651.00 145.80 55068.40 88888.00 2011-05-29 19:14:04.125 149 12650.98 145.85 55068.40 88888.00 2011-05-29 19:14:04.250 149 12650.95 145.82 55068.40 88888.00 2011-05-29 19:14:04.375 149 12650.92 145.80 55068.40 88888.00 2011-05-29 19:14:04.500 149 12650.92 145.80 55068.40 88888.00 2011-05-29 19:14:04.625 149 12650.92 145.80 55068.43 88888.00 2011-05-29 19:14:04.750 149 12650.95 145.82 55068.40 88888.00 2011-05-29 19:14:04.875 149 12650.85 145.85 55068.43 88888.00 2011-05-29 19:14:05.000 149 12650.95 145.82 55068.43 88888.00 2011-05-29 19:14:05.125 149 12650.98 145.80 55068.45 88888.00 2011-05-29 19:14:05.250 149 12650.85 145.80 55068.40 88888.00 2011-05-29 19:14:05.375 149 12650.83 145.80 55068.40 88888.00 2011-05-29 19:14:05.500 149 12650.83 145.80 55068.40 88888.00 2011-05-29 19:14:05.625 149 12650.75 145.80 55068.40 88888.00 2011-05-29 19:14:05.750 149 12650.75 145.80 55068.43 88888.00 2011-05-29 19:14:05.875 149 12650.77 145.82 55068.43 88888.00 2011-05-29 19:14:06.000 149 12650.75 145.78 55068.40 88888.00 2011-05-29 19:14:06.125 149 12650.75 145.78 55068.43 88888.00 2011-05-29 19:14:06.250 149 12650.65 145.80 55068.47 88888.00 2011-05-29 19:14:06.375 149 12650.62 145.80 55068.45 88888.00 2011-05-29 19:14:06.500 149 12650.60 145.78 55068.45 88888.00 2011-05-29 19:14:06.625 149 12650.62 145.80 55068.45 88888.00 2011-05-29 19:14:06.750 149 12650.60 145.82 55068.45 88888.00 2011-05-29 19:14:06.875 149 12650.50 145.80 55068.47 88888.00 2011-05-29 19:14:07.000 149 12650.45 145.78 55068.43 88888.00 2011-05-29 19:14:07.125 149 12650.50 145.78 55068.45 88888.00 2011-05-29 19:14:07.250 149 12650.50 145.78 55068.43 88888.00 2011-05-29 19:14:07.375 149 12650.50 145.75 55068.43 88888.00 2011-05-29 19:14:07.500 149 12650.48 145.75 55068.43 88888.00 2011-05-29 19:14:07.625 149 12650.48 145.82 55068.47 88888.00 2011-05-29 19:14:07.750 149 12650.42 145.80 55068.43 88888.00 2011-05-29 19:14:07.875 149 12650.42 145.75 55068.40 88888.00 2011-05-29 19:14:08.000 149 12650.40 145.75 55068.43 88888.00 2011-05-29 19:14:08.125 149 12650.35 145.75 55068.43 88888.00 2011-05-29 19:14:08.250 149 12650.30 145.75 55068.43 88888.00 2011-05-29 19:14:08.375 149 12650.38 145.75 55068.45 88888.00 2011-05-29 19:14:08.500 149 12650.35 145.72 55068.47 88888.00 2011-05-29 19:14:08.625 149 12650.30 145.70 55068.43 88888.00 2011-05-29 19:14:08.750 149 12650.27 145.72 55068.43 88888.00 2011-05-29 19:14:08.875 149 12650.23 145.75 55068.43 88888.00 2011-05-29 19:14:09.000 149 12650.15 145.75 55068.40 88888.00 2011-05-29 19:14:09.125 149 12650.15 145.72 55068.38 88888.00 2011-05-29 19:14:09.250 149 12650.12 145.68 55068.40 88888.00 2011-05-29 19:14:09.375 149 12650.17 145.72 55068.38 88888.00 2011-05-29 19:14:09.500 149 12650.10 145.75 55068.38 88888.00 2011-05-29 19:14:09.625 149 12650.00 145.68 55068.38 88888.00 2011-05-29 19:14:09.750 149 12650.00 145.68 55068.38 88888.00 2011-05-29 19:14:09.875 149 12650.00 145.70 55068.38 88888.00 2011-05-29 19:14:10.000 149 12650.02 145.75 55068.40 88888.00 2011-05-29 19:14:10.125 149 12650.05 145.75 55068.38 88888.00 2011-05-29 19:14:10.250 149 12650.02 145.68 55068.38 88888.00 2011-05-29 19:14:10.375 149 12649.95 145.70 55068.38 88888.00 2011-05-29 19:14:10.500 149 12649.98 145.75 55068.38 88888.00 2011-05-29 19:14:10.625 149 12650.00 145.78 55068.40 88888.00 2011-05-29 19:14:10.750 149 12649.95 145.75 55068.43 88888.00 2011-05-29 19:14:10.875 149 12649.98 145.72 55068.40 88888.00 2011-05-29 19:14:11.000 149 12649.98 145.78 55068.40 88888.00 2011-05-29 19:14:11.125 149 12649.98 145.78 55068.40 88888.00 2011-05-29 19:14:11.250 149 12649.85 145.72 55068.40 88888.00 2011-05-29 19:14:11.375 149 12649.73 145.70 55068.43 88888.00 2011-05-29 19:14:11.500 149 12649.62 145.70 55068.43 88888.00 2011-05-29 19:14:11.625 149 12649.70 145.75 55068.43 88888.00 2011-05-29 19:14:11.750 149 12649.77 145.75 55068.40 88888.00 2011-05-29 19:14:11.875 149 12649.75 145.78 55068.43 88888.00 2011-05-29 19:14:12.000 149 12649.73 145.78 55068.38 88888.00 2011-05-29 19:14:12.125 149 12649.73 145.72 55068.35 88888.00 2011-05-29 19:14:12.250 149 12649.70 145.72 55068.38 88888.00 2011-05-29 19:14:12.375 149 12649.73 145.75 55068.40 88888.00 2011-05-29 19:14:12.500 149 12649.70 145.70 55068.40 88888.00 2011-05-29 19:14:12.625 149 12649.62 145.75 55068.38 88888.00 2011-05-29 19:14:12.750 149 12649.60 145.75 55068.38 88888.00 2011-05-29 19:14:12.875 149 12649.52 145.72 55068.32 88888.00 2011-05-29 19:14:13.000 149 12649.42 145.72 55068.32 88888.00 2011-05-29 19:14:13.125 149 12649.40 145.72 55068.35 88888.00 2011-05-29 19:14:13.250 149 12649.48 145.72 55068.32 88888.00 2011-05-29 19:14:13.375 149 12649.58 145.72 55068.32 88888.00 2011-05-29 19:14:13.500 149 12649.58 145.75 55068.32 88888.00 2011-05-29 19:14:13.625 149 12649.62 145.78 55068.32 88888.00 2011-05-29 19:14:13.750 149 12649.62 145.78 55068.32 88888.00 2011-05-29 19:14:13.875 149 12649.62 145.82 55068.35 88888.00 2011-05-29 19:14:14.000 149 12649.58 145.82 55068.32 88888.00 2011-05-29 19:14:14.125 149 12649.58 145.80 55068.32 88888.00 2011-05-29 19:14:14.250 149 12649.55 145.78 55068.35 88888.00 2011-05-29 19:14:14.375 149 12649.48 145.78 55068.30 88888.00 2011-05-29 19:14:14.500 149 12649.42 145.72 55068.28 88888.00 2011-05-29 19:14:14.625 149 12649.38 145.70 55068.28 88888.00 2011-05-29 19:14:14.750 149 12649.40 145.75 55068.28 88888.00 2011-05-29 19:14:14.875 149 12649.42 145.78 55068.28 88888.00 2011-05-29 19:14:15.000 149 12649.40 145.72 55068.28 88888.00 2011-05-29 19:14:15.125 149 12649.35 145.70 55068.28 88888.00 2011-05-29 19:14:15.250 149 12649.33 145.75 55068.28 88888.00 2011-05-29 19:14:15.375 149 12649.38 145.80 55068.28 88888.00 2011-05-29 19:14:15.500 149 12649.33 145.80 55068.28 88888.00 2011-05-29 19:14:15.625 149 12649.30 145.78 55068.25 88888.00 2011-05-29 19:14:15.750 149 12649.30 145.75 55068.25 88888.00 2011-05-29 19:14:15.875 149 12649.33 145.75 55068.25 88888.00 2011-05-29 19:14:16.000 149 12649.40 145.72 55068.20 88888.00 2011-05-29 19:14:16.125 149 12649.40 145.72 55068.22 88888.00 2011-05-29 19:14:16.250 149 12649.42 145.70 55068.22 88888.00 2011-05-29 19:14:16.375 149 12649.45 145.75 55068.22 88888.00 2011-05-29 19:14:16.500 149 12649.40 145.78 55068.25 88888.00 2011-05-29 19:14:16.625 149 12649.38 145.82 55068.22 88888.00 2011-05-29 19:14:16.750 149 12649.40 145.78 55068.22 88888.00 2011-05-29 19:14:16.875 149 12649.40 145.75 55068.22 88888.00 2011-05-29 19:14:17.000 149 12649.42 145.75 55068.18 88888.00 2011-05-29 19:14:17.125 149 12649.45 145.72 55068.20 88888.00 2011-05-29 19:14:17.250 149 12649.48 145.72 55068.20 88888.00 2011-05-29 19:14:17.375 149 12649.48 145.75 55068.18 88888.00 2011-05-29 19:14:17.500 149 12649.40 145.78 55068.15 88888.00 2011-05-29 19:14:17.625 149 12649.35 145.75 55068.18 88888.00 2011-05-29 19:14:17.750 149 12649.27 145.72 55068.18 88888.00 2011-05-29 19:14:17.875 149 12649.30 145.78 55068.20 88888.00 2011-05-29 19:14:18.000 149 12649.30 145.75 55068.20 88888.00 2011-05-29 19:14:18.125 149 12649.27 145.72 55068.15 88888.00 2011-05-29 19:14:18.250 149 12649.17 145.70 55068.12 88888.00 2011-05-29 19:14:18.375 149 12649.12 145.72 55068.10 88888.00 2011-05-29 19:14:18.500 149 12649.20 145.72 55068.10 88888.00 2011-05-29 19:14:18.625 149 12649.20 145.72 55068.12 88888.00 2011-05-29 19:14:18.750 149 12649.25 145.75 55068.15 88888.00 2011-05-29 19:14:18.875 149 12649.23 145.78 55068.15 88888.00 2011-05-29 19:14:19.000 149 12649.20 145.75 55068.10 88888.00 2011-05-29 19:14:19.125 149 12649.17 145.72 55068.10 88888.00 2011-05-29 19:14:19.250 149 12649.15 145.70 55068.10 88888.00 2011-05-29 19:14:19.375 149 12649.17 145.75 55068.12 88888.00 2011-05-29 19:14:19.500 149 12649.23 145.78 55068.15 88888.00 2011-05-29 19:14:19.625 149 12649.20 145.78 55068.12 88888.00 2011-05-29 19:14:19.750 149 12649.17 145.78 55068.12 88888.00 2011-05-29 19:14:19.875 149 12649.17 145.72 55068.10 88888.00 2011-05-29 19:14:20.000 149 12649.15 145.75 55068.10 88888.00 2011-05-29 19:14:20.125 149 12649.08 145.75 55068.12 88888.00 2011-05-29 19:14:20.250 149 12649.00 145.70 55068.10 88888.00 2011-05-29 19:14:20.375 149 12649.05 145.72 55068.10 88888.00 2011-05-29 19:14:20.500 149 12649.05 145.75 55068.10 88888.00 2011-05-29 19:14:20.625 149 12649.02 145.75 55068.07 88888.00 2011-05-29 19:14:20.750 149 12649.05 145.72 55068.05 88888.00 2011-05-29 19:14:20.875 149 12649.05 145.72 55068.07 88888.00 2011-05-29 19:14:21.000 149 12649.05 145.70 55068.03 88888.00 2011-05-29 19:14:21.125 149 12649.00 145.68 55068.03 88888.00 2011-05-29 19:14:21.250 149 12648.92 145.68 55068.05 88888.00 2011-05-29 19:14:21.375 149 12648.95 145.75 55068.07 88888.00 2011-05-29 19:14:21.500 149 12648.92 145.75 55068.10 88888.00 2011-05-29 19:14:21.625 149 12648.88 145.72 55068.05 88888.00 2011-05-29 19:14:21.750 149 12648.85 145.70 55068.05 88888.00 2011-05-29 19:14:21.875 149 12648.83 145.70 55068.03 88888.00 2011-05-29 19:14:22.000 149 12648.83 145.70 55068.03 88888.00 2011-05-29 19:14:22.125 149 12648.83 145.70 55068.00 88888.00 2011-05-29 19:14:22.250 149 12648.77 145.68 55068.00 88888.00 2011-05-29 19:14:22.375 149 12648.80 145.70 55068.00 88888.00 2011-05-29 19:14:22.500 149 12648.77 145.72 55068.00 88888.00 2011-05-29 19:14:22.625 149 12648.77 145.72 55068.03 88888.00 2011-05-29 19:14:22.750 149 12648.77 145.75 55068.03 88888.00 2011-05-29 19:14:22.875 149 12648.77 145.78 55068.03 88888.00 2011-05-29 19:14:23.000 149 12648.73 145.72 55068.00 88888.00 2011-05-29 19:14:23.125 149 12648.80 145.78 55068.00 88888.00 2011-05-29 19:14:23.250 149 12648.77 145.78 55067.97 88888.00 2011-05-29 19:14:23.375 149 12648.75 145.78 55067.95 88888.00 2011-05-29 19:14:23.500 149 12648.73 145.75 55067.93 88888.00 2011-05-29 19:14:23.625 149 12648.75 145.75 55067.93 88888.00 2011-05-29 19:14:23.750 149 12648.77 145.80 55067.95 88888.00 2011-05-29 19:14:23.875 149 12648.77 145.78 55067.93 88888.00 2011-05-29 19:14:24.000 149 12648.75 145.78 55067.90 88888.00 2011-05-29 19:14:24.125 149 12648.73 145.75 55067.93 88888.00 2011-05-29 19:14:24.250 149 12648.62 145.72 55067.90 88888.00 2011-05-29 19:14:24.375 149 12648.70 145.78 55067.93 88888.00 2011-05-29 19:14:24.500 149 12648.77 145.78 55067.90 88888.00 2011-05-29 19:14:24.625 149 12648.80 145.78 55067.90 88888.00 2011-05-29 19:14:24.750 149 12648.77 145.78 55067.90 88888.00 2011-05-29 19:14:24.875 149 12648.75 145.78 55067.90 88888.00 2011-05-29 19:14:25.000 149 12648.70 145.78 55067.88 88888.00 2011-05-29 19:14:25.125 149 12648.62 145.80 55067.82 88888.00 2011-05-29 19:14:25.250 149 12648.60 145.75 55067.82 88888.00 2011-05-29 19:14:25.375 149 12648.65 145.78 55067.82 88888.00 2011-05-29 19:14:25.500 149 12648.62 145.78 55067.82 88888.00 2011-05-29 19:14:25.625 149 12648.62 145.78 55067.80 88888.00 2011-05-29 19:14:25.750 149 12648.62 145.75 55067.80 88888.00 2011-05-29 19:14:25.875 149 12648.67 145.75 55067.82 88888.00 2011-05-29 19:14:26.000 149 12648.70 145.75 55067.80 88888.00 2011-05-29 19:14:26.125 149 12648.65 145.72 55067.78 88888.00 2011-05-29 19:14:26.250 149 12648.60 145.72 55067.78 88888.00 2011-05-29 19:14:26.375 149 12648.60 145.78 55067.75 88888.00 2011-05-29 19:14:26.500 149 12648.52 145.75 55067.75 88888.00 2011-05-29 19:14:26.625 149 12648.48 145.70 55067.72 88888.00 2011-05-29 19:14:26.750 149 12648.52 145.68 55067.70 88888.00 2011-05-29 19:14:26.875 149 12648.60 145.68 55067.72 88888.00 2011-05-29 19:14:27.000 149 12648.65 145.68 55067.72 88888.00 2011-05-29 19:14:27.125 149 12648.67 145.68 55067.72 88888.00 2011-05-29 19:14:27.250 149 12648.65 145.65 55067.70 88888.00 2011-05-29 19:14:27.375 149 12648.65 145.65 55067.68 88888.00 2011-05-29 19:14:27.500 149 12648.67 145.65 55067.68 88888.00 2011-05-29 19:14:27.625 149 12648.65 145.62 55067.65 88888.00 2011-05-29 19:14:27.750 149 12648.62 145.57 55067.62 88888.00 2011-05-29 19:14:27.875 149 12648.65 145.57 55067.62 88888.00 2011-05-29 19:14:28.000 149 12648.65 145.60 55067.62 88888.00 2011-05-29 19:14:28.125 149 12648.65 145.60 55067.62 88888.00 2011-05-29 19:14:28.250 149 12648.62 145.57 55067.60 88888.00 2011-05-29 19:14:28.375 149 12648.70 145.60 55067.60 88888.00 2011-05-29 19:14:28.500 149 12648.70 145.57 55067.60 88888.00 2011-05-29 19:14:28.625 149 12648.67 145.55 55067.57 88888.00 2011-05-29 19:14:28.750 149 12648.67 145.55 55067.60 88888.00 2011-05-29 19:14:28.875 149 12648.65 145.57 55067.60 88888.00 2011-05-29 19:14:29.000 149 12648.65 145.57 55067.57 88888.00 2011-05-29 19:14:29.125 149 12648.70 145.55 55067.57 88888.00 2011-05-29 19:14:29.250 149 12648.67 145.53 55067.55 88888.00 2011-05-29 19:14:29.375 149 12648.65 145.53 55067.55 88888.00 2011-05-29 19:14:29.500 149 12648.67 145.53 55067.55 88888.00 2011-05-29 19:14:29.625 149 12648.70 145.50 55067.55 88888.00 2011-05-29 19:14:29.750 149 12648.77 145.53 55067.55 88888.00 2011-05-29 19:14:29.875 149 12648.77 145.53 55067.53 88888.00 2011-05-29 19:14:30.000 149 12648.73 145.47 55067.50 88888.00 2011-05-29 19:14:30.125 149 12648.70 145.43 55067.50 88888.00 2011-05-29 19:14:30.250 149 12648.67 145.43 55067.53 88888.00 2011-05-29 19:14:30.375 149 12648.73 145.45 55067.53 88888.00 2011-05-29 19:14:30.500 149 12648.77 145.45 55067.50 88888.00 2011-05-29 19:14:30.625 149 12648.75 145.43 55067.50 88888.00 2011-05-29 19:14:30.750 149 12648.73 145.40 55067.50 88888.00 2011-05-29 19:14:30.875 149 12648.70 145.38 55067.50 88888.00 2011-05-29 19:14:31.000 149 12648.67 145.35 55067.47 88888.00 2011-05-29 19:14:31.125 149 12648.58 145.32 55067.45 88888.00 2011-05-29 19:14:31.250 149 12648.62 145.32 55067.45 88888.00 2011-05-29 19:14:31.375 149 12648.67 145.35 55067.47 88888.00 2011-05-29 19:14:31.500 149 12648.65 145.35 55067.47 88888.00 2011-05-29 19:14:31.625 149 12648.70 145.32 55067.45 88888.00 2011-05-29 19:14:31.750 149 12648.77 145.28 55067.45 88888.00 2011-05-29 19:14:31.875 149 12648.75 145.30 55067.43 88888.00 2011-05-29 19:14:32.000 149 12648.70 145.25 55067.38 88888.00 2011-05-29 19:14:32.125 149 12648.67 145.25 55067.43 88888.00 2011-05-29 19:14:32.250 149 12648.62 145.25 55067.43 88888.00 2011-05-29 19:14:32.375 149 12648.62 145.25 55067.40 88888.00 2011-05-29 19:14:32.500 149 12648.62 145.15 55067.38 88888.00 2011-05-29 19:14:32.625 149 12648.67 145.12 55067.38 88888.00 2011-05-29 19:14:32.750 149 12648.73 145.12 55067.38 88888.00 2011-05-29 19:14:32.875 149 12648.62 145.10 55067.35 88888.00 2011-05-29 19:14:33.000 149 12648.60 145.05 55067.32 88888.00 2011-05-29 19:14:33.125 149 12648.67 145.03 55067.32 88888.00 2011-05-29 19:14:33.250 149 12648.70 145.03 55067.32 88888.00 2011-05-29 19:14:33.375 149 12648.70 145.03 55067.32 88888.00 2011-05-29 19:14:33.500 149 12648.75 145.05 55067.32 88888.00 2011-05-29 19:14:33.625 149 12648.75 145.03 55067.32 88888.00 2011-05-29 19:14:33.750 149 12648.77 145.00 55067.30 88888.00 2011-05-29 19:14:33.875 149 12648.77 144.97 55067.30 88888.00 2011-05-29 19:14:34.000 149 12648.77 144.97 55067.28 88888.00 2011-05-29 19:14:34.125 149 12648.77 144.97 55067.30 88888.00 2011-05-29 19:14:34.250 149 12648.77 144.88 55067.28 88888.00 2011-05-29 19:14:34.375 149 12648.83 144.88 55067.25 88888.00 2011-05-29 19:14:34.500 149 12648.80 144.90 55067.28 88888.00 2011-05-29 19:14:34.625 149 12648.80 144.90 55067.28 88888.00 2011-05-29 19:14:34.750 149 12648.85 144.88 55067.28 88888.00 2011-05-29 19:14:34.875 149 12648.92 144.90 55067.30 88888.00 2011-05-29 19:14:35.000 149 12648.92 144.90 55067.28 88888.00 2011-05-29 19:14:35.125 149 12648.92 144.88 55067.28 88888.00 2011-05-29 19:14:35.250 149 12648.85 144.85 55067.30 88888.00 2011-05-29 19:14:35.375 149 12648.83 144.85 55067.28 88888.00 2011-05-29 19:14:35.500 149 12648.83 144.85 55067.22 88888.00 2011-05-29 19:14:35.625 149 12648.88 144.80 55067.22 88888.00 2011-05-29 19:14:35.750 149 12648.92 144.80 55067.20 88888.00 2011-05-29 19:14:35.875 149 12648.95 144.78 55067.18 88888.00 2011-05-29 19:14:36.000 149 12648.90 144.78 55067.18 88888.00 2011-05-29 19:14:36.125 149 12648.90 144.78 55067.22 88888.00 2011-05-29 19:14:36.250 149 12648.88 144.78 55067.22 88888.00 2011-05-29 19:14:36.375 149 12648.92 144.75 55067.22 88888.00 2011-05-29 19:14:36.500 149 12648.92 144.72 55067.20 88888.00 2011-05-29 19:14:36.625 149 12648.92 144.70 55067.18 88888.00 2011-05-29 19:14:36.750 149 12648.95 144.70 55067.20 88888.00 2011-05-29 19:14:36.875 149 12648.95 144.70 55067.18 88888.00 2011-05-29 19:14:37.000 149 12648.95 144.68 55067.18 88888.00 2011-05-29 19:14:37.125 149 12648.95 144.70 55067.18 88888.00 2011-05-29 19:14:37.250 149 12648.98 144.68 55067.18 88888.00 2011-05-29 19:14:37.375 149 12648.98 144.65 55067.15 88888.00 2011-05-29 19:14:37.500 149 12648.98 144.62 55067.15 88888.00 2011-05-29 19:14:37.625 149 12648.92 144.62 55067.18 88888.00 2011-05-29 19:14:37.750 149 12648.88 144.62 55067.15 88888.00 2011-05-29 19:14:37.875 149 12648.88 144.60 55067.15 88888.00 2011-05-29 19:14:38.000 149 12648.98 144.62 55067.15 88888.00 2011-05-29 19:14:38.125 149 12649.12 144.57 55067.15 88888.00 2011-05-29 19:14:38.250 149 12649.10 144.53 55067.12 88888.00 2011-05-29 19:14:38.375 149 12649.02 144.53 55067.12 88888.00 2011-05-29 19:14:38.500 149 12648.98 144.53 55067.12 88888.00 2011-05-29 19:14:38.625 149 12648.90 144.50 55067.07 88888.00 2011-05-29 19:14:38.750 149 12648.88 144.50 55067.05 88888.00 2011-05-29 19:14:38.875 149 12648.88 144.47 55067.07 88888.00 2011-05-29 19:14:39.000 149 12648.80 144.45 55067.05 88888.00 2011-05-29 19:14:39.125 149 12648.83 144.43 55067.07 88888.00 2011-05-29 19:14:39.250 149 12648.88 144.40 55067.05 88888.00 2011-05-29 19:14:39.375 149 12648.98 144.40 55067.03 88888.00 2011-05-29 19:14:39.500 149 12649.02 144.43 55067.05 88888.00 2011-05-29 19:14:39.625 149 12649.05 144.38 55067.05 88888.00 2011-05-29 19:14:39.750 149 12649.05 144.35 55067.05 88888.00 2011-05-29 19:14:39.875 149 12649.05 144.38 55067.07 88888.00 2011-05-29 19:14:40.000 149 12649.02 144.40 55067.07 88888.00 2011-05-29 19:14:40.125 149 12649.05 144.38 55067.05 88888.00 2011-05-29 19:14:40.250 149 12649.00 144.30 55067.00 88888.00 2011-05-29 19:14:40.375 149 12649.02 144.30 55067.05 88888.00 2011-05-29 19:14:40.500 149 12649.08 144.30 55067.05 88888.00 2011-05-29 19:14:40.625 149 12649.05 144.30 55067.03 88888.00 2011-05-29 19:14:40.750 149 12649.02 144.30 55067.05 88888.00 2011-05-29 19:14:40.875 149 12649.12 144.28 55067.05 88888.00 2011-05-29 19:14:41.000 149 12649.23 144.22 55067.00 88888.00 2011-05-29 19:14:41.125 149 12649.23 144.20 55067.00 88888.00 2011-05-29 19:14:41.250 149 12649.23 144.20 55067.03 88888.00 2011-05-29 19:14:41.375 149 12649.27 144.20 55067.05 88888.00 2011-05-29 19:14:41.500 149 12649.23 144.20 55067.05 88888.00 2011-05-29 19:14:41.625 149 12649.17 144.18 55067.03 88888.00 2011-05-29 19:14:41.750 149 12649.15 144.12 55067.00 88888.00 2011-05-29 19:14:41.875 149 12649.12 144.10 55067.00 88888.00 2011-05-29 19:14:42.000 149 12649.15 144.10 55067.00 88888.00 2011-05-29 19:14:42.125 149 12649.20 144.07 55067.03 88888.00 2011-05-29 19:14:42.250 149 12649.23 144.07 55067.00 88888.00 2011-05-29 19:14:42.375 149 12649.23 144.07 55066.95 88888.00 2011-05-29 19:14:42.500 149 12649.25 144.07 55066.93 88888.00 2011-05-29 19:14:42.625 149 12649.27 144.05 55066.95 88888.00 2011-05-29 19:14:42.750 149 12649.27 144.03 55066.97 88888.00 2011-05-29 19:14:42.875 149 12649.27 144.00 55066.97 88888.00 2011-05-29 19:14:43.000 149 12649.27 143.97 55066.95 88888.00 2011-05-29 19:14:43.125 149 12649.33 143.97 55066.97 88888.00 2011-05-29 19:14:43.250 149 12649.30 143.97 55066.97 88888.00 2011-05-29 19:14:43.375 149 12649.35 143.97 55066.95 88888.00 2011-05-29 19:14:43.500 149 12649.38 143.95 55066.97 88888.00 2011-05-29 19:14:43.625 149 12649.35 143.95 55066.97 88888.00 2011-05-29 19:14:43.750 149 12649.35 143.95 55067.00 88888.00 2011-05-29 19:14:43.875 149 12649.35 143.93 55066.97 88888.00 2011-05-29 19:14:44.000 149 12649.33 143.90 55066.95 88888.00 2011-05-29 19:14:44.125 149 12649.33 143.88 55066.95 88888.00 2011-05-29 19:14:44.250 149 12649.33 143.85 55066.95 88888.00 2011-05-29 19:14:44.375 149 12649.40 143.88 55066.97 88888.00 2011-05-29 19:14:44.500 149 12649.40 143.88 55066.97 88888.00 2011-05-29 19:14:44.625 149 12649.40 143.80 55066.95 88888.00 2011-05-29 19:14:44.750 149 12649.40 143.78 55066.95 88888.00 2011-05-29 19:14:44.875 149 12649.40 143.78 55066.95 88888.00 2011-05-29 19:14:45.000 149 12649.40 143.72 55066.90 88888.00 2011-05-29 19:14:45.125 149 12649.42 143.72 55066.93 88888.00 2011-05-29 19:14:45.250 149 12649.42 143.70 55066.93 88888.00 2011-05-29 19:14:45.375 149 12649.42 143.72 55066.93 88888.00 2011-05-29 19:14:45.500 149 12649.35 143.68 55066.90 88888.00 2011-05-29 19:14:45.625 149 12649.38 143.62 55066.90 88888.00 2011-05-29 19:14:45.750 149 12649.50 143.62 55066.93 88888.00 2011-05-29 19:14:45.875 149 12649.50 143.68 55066.93 88888.00 2011-05-29 19:14:46.000 149 12649.52 143.68 55066.93 88888.00 2011-05-29 19:14:46.125 149 12649.55 143.60 55066.93 88888.00 2011-05-29 19:14:46.250 149 12649.58 143.55 55066.93 88888.00 2011-05-29 19:14:46.375 149 12649.62 143.55 55066.90 88888.00 2011-05-29 19:14:46.500 149 12649.62 143.53 55066.90 88888.00 2011-05-29 19:14:46.625 149 12649.55 143.50 55066.90 88888.00 2011-05-29 19:14:46.750 149 12649.58 143.50 55066.90 88888.00 2011-05-29 19:14:46.875 149 12649.62 143.50 55066.90 88888.00 2011-05-29 19:14:47.000 149 12649.65 143.50 55066.88 88888.00 2011-05-29 19:14:47.125 149 12649.65 143.47 55066.90 88888.00 2011-05-29 19:14:47.250 149 12649.67 143.47 55066.95 88888.00 2011-05-29 19:14:47.375 149 12649.67 143.47 55066.95 88888.00 2011-05-29 19:14:47.500 149 12649.73 143.47 55066.97 88888.00 2011-05-29 19:14:47.625 149 12649.73 143.45 55066.97 88888.00 2011-05-29 19:14:47.750 149 12649.62 143.40 55066.97 88888.00 2011-05-29 19:14:47.875 149 12649.55 143.35 55066.95 88888.00 2011-05-29 19:14:48.000 149 12649.58 143.35 55066.95 88888.00 2011-05-29 19:14:48.125 149 12649.62 143.35 55066.95 88888.00 2011-05-29 19:14:48.250 149 12649.60 143.28 55066.93 88888.00 2011-05-29 19:14:48.375 149 12649.60 143.25 55066.93 88888.00 2011-05-29 19:14:48.500 149 12649.50 143.28 55066.93 88888.00 2011-05-29 19:14:48.625 149 12649.50 143.30 55066.95 88888.00 2011-05-29 19:14:48.750 149 12649.50 143.22 55066.95 88888.00 2011-05-29 19:14:48.875 149 12649.48 143.20 55066.95 88888.00 2011-05-29 19:14:49.000 149 12649.48 143.20 55066.93 88888.00 2011-05-29 19:14:49.125 149 12649.48 143.20 55066.95 88888.00 2011-05-29 19:14:49.250 149 12649.48 143.20 55067.00 88888.00 2011-05-29 19:14:49.375 149 12649.60 143.18 55067.00 88888.00 2011-05-29 19:14:49.500 149 12649.58 143.15 55066.97 88888.00 2011-05-29 19:14:49.625 149 12649.55 143.10 55066.95 88888.00 2011-05-29 19:14:49.750 149 12649.55 143.07 55066.95 88888.00 2011-05-29 19:14:49.875 149 12649.52 143.05 55066.95 88888.00 2011-05-29 19:14:50.000 149 12649.52 143.07 55066.97 88888.00 2011-05-29 19:14:50.125 149 12649.50 143.03 55066.95 88888.00 2011-05-29 19:14:50.250 149 12649.45 142.95 55066.95 88888.00 2011-05-29 19:14:50.375 149 12649.50 142.97 55066.95 88888.00 2011-05-29 19:14:50.500 149 12649.55 142.95 55066.97 88888.00 2011-05-29 19:14:50.625 149 12649.60 142.97 55067.00 88888.00 2011-05-29 19:14:50.750 149 12649.52 142.93 55066.97 88888.00 2011-05-29 19:14:50.875 149 12649.52 142.90 55066.97 88888.00 2011-05-29 19:14:51.000 149 12649.50 142.90 55066.95 88888.00 2011-05-29 19:14:51.125 149 12649.52 142.85 55066.97 88888.00 2011-05-29 19:14:51.250 149 12649.45 142.80 55067.00 88888.00 2011-05-29 19:14:51.375 149 12649.40 142.78 55067.00 88888.00 2011-05-29 19:14:51.500 149 12649.48 142.75 55067.03 88888.00 2011-05-29 19:14:51.625 149 12649.55 142.75 55067.03 88888.00 2011-05-29 19:14:51.750 149 12649.50 142.72 55067.03 88888.00 2011-05-29 19:14:51.875 149 12649.42 142.68 55067.00 88888.00 2011-05-29 19:14:52.000 149 12649.45 142.68 55067.00 88888.00 2011-05-29 19:14:52.125 149 12649.52 142.70 55067.05 88888.00 2011-05-29 19:14:52.250 149 12649.50 142.62 55067.03 88888.00 2011-05-29 19:14:52.375 149 12649.50 142.60 55067.03 88888.00 2011-05-29 19:14:52.500 149 12649.48 142.60 55067.03 88888.00 2011-05-29 19:14:52.625 149 12649.45 142.60 55067.07 88888.00 2011-05-29 19:14:52.750 149 12649.45 142.57 55067.07 88888.00 2011-05-29 19:14:52.875 149 12649.48 142.55 55067.10 88888.00 2011-05-29 19:14:53.000 149 12649.50 142.55 55067.07 88888.00 2011-05-29 19:14:53.125 149 12649.48 142.53 55067.05 88888.00 2011-05-29 19:14:53.250 149 12649.42 142.45 55067.07 88888.00 2011-05-29 19:14:53.375 149 12649.45 142.47 55067.10 88888.00 2011-05-29 19:14:53.500 149 12649.45 142.50 55067.10 88888.00 2011-05-29 19:14:53.625 149 12649.48 142.43 55067.07 88888.00 2011-05-29 19:14:53.750 149 12649.45 142.40 55067.10 88888.00 2011-05-29 19:14:53.875 149 12649.42 142.38 55067.07 88888.00 2011-05-29 19:14:54.000 149 12649.40 142.35 55067.07 88888.00 2011-05-29 19:14:54.125 149 12649.50 142.35 55067.10 88888.00 2011-05-29 19:14:54.250 149 12649.45 142.30 55067.10 88888.00 2011-05-29 19:14:54.375 149 12649.40 142.32 55067.10 88888.00 2011-05-29 19:14:54.500 149 12649.38 142.28 55067.10 88888.00 2011-05-29 19:14:54.625 149 12649.42 142.25 55067.12 88888.00 2011-05-29 19:14:54.750 149 12649.48 142.25 55067.12 88888.00 2011-05-29 19:14:54.875 149 12649.48 142.22 55067.10 88888.00 2011-05-29 19:14:55.000 149 12649.42 142.18 55067.12 88888.00 2011-05-29 19:14:55.125 149 12649.42 142.18 55067.15 88888.00 2011-05-29 19:14:55.250 149 12649.42 142.15 55067.15 88888.00 2011-05-29 19:14:55.375 149 12649.40 142.15 55067.15 88888.00 2011-05-29 19:14:55.500 149 12649.33 142.12 55067.18 88888.00 2011-05-29 19:14:55.625 149 12649.33 142.10 55067.22 88888.00 2011-05-29 19:14:55.750 149 12649.35 142.05 55067.20 88888.00 2011-05-29 19:14:55.875 149 12649.33 142.03 55067.18 88888.00 2011-05-29 19:14:56.000 149 12649.30 142.00 55067.18 88888.00 2011-05-29 19:14:56.125 149 12649.33 142.00 55067.18 88888.00 2011-05-29 19:14:56.250 149 12649.27 141.93 55067.20 88888.00 2011-05-29 19:14:56.375 149 12649.27 141.93 55067.20 88888.00 2011-05-29 19:14:56.500 149 12649.27 141.88 55067.18 88888.00 2011-05-29 19:14:56.625 149 12649.25 141.85 55067.20 88888.00 2011-05-29 19:14:56.750 149 12649.25 141.82 55067.15 88888.00 2011-05-29 19:14:56.875 149 12649.25 141.75 55067.15 88888.00 2011-05-29 19:14:57.000 149 12649.27 141.78 55067.18 88888.00 2011-05-29 19:14:57.125 149 12649.27 141.78 55067.22 88888.00 2011-05-29 19:14:57.250 149 12649.27 141.70 55067.22 88888.00 2011-05-29 19:14:57.375 149 12649.30 141.70 55067.20 88888.00 2011-05-29 19:14:57.500 149 12649.27 141.65 55067.18 88888.00 2011-05-29 19:14:57.625 149 12649.23 141.62 55067.18 88888.00 2011-05-29 19:14:57.750 149 12649.23 141.60 55067.20 88888.00 2011-05-29 19:14:57.875 149 12649.27 141.60 55067.25 88888.00 2011-05-29 19:14:58.000 149 12649.33 141.55 55067.22 88888.00 2011-05-29 19:14:58.125 149 12649.23 141.53 55067.22 88888.00 2011-05-29 19:14:58.250 149 12649.15 141.53 55067.22 88888.00 2011-05-29 19:14:58.375 149 12649.17 141.53 55067.25 88888.00 2011-05-29 19:14:58.500 149 12649.20 141.47 55067.25 88888.00 2011-05-29 19:14:58.625 149 12649.15 141.47 55067.28 88888.00 2011-05-29 19:14:58.750 149 12649.12 141.47 55067.28 88888.00 2011-05-29 19:14:58.875 149 12649.10 141.43 55067.30 88888.00 2011-05-29 19:14:59.000 149 12649.05 141.38 55067.28 88888.00 2011-05-29 19:14:59.125 149 12649.08 141.35 55067.28 88888.00 2011-05-29 19:14:59.250 149 12649.05 141.32 55067.30 88888.00 2011-05-29 19:14:59.375 149 12649.08 141.35 55067.30 88888.00 2011-05-29 19:14:59.500 149 12649.05 141.32 55067.32 88888.00 2011-05-29 19:14:59.625 149 12649.02 141.30 55067.32 88888.00 2011-05-29 19:14:59.750 149 12649.05 141.28 55067.30 88888.00 2011-05-29 19:14:59.875 149 12648.98 141.22 55067.30 88888.00 2011-05-29 19:15:00.000 149 12648.95 141.18 55067.32 88888.00 2011-05-29 19:15:00.125 149 12648.98 141.15 55067.35 88888.00 2011-05-29 19:15:00.250 149 12648.98 141.15 55067.35 88888.00 2011-05-29 19:15:00.375 149 12648.95 141.10 55067.35 88888.00 2011-05-29 19:15:00.500 149 12648.95 141.05 55067.30 88888.00 2011-05-29 19:15:00.625 149 12648.98 141.05 55067.35 88888.00 2011-05-29 19:15:00.750 149 12648.98 141.10 55067.38 88888.00 2011-05-29 19:15:00.875 149 12649.00 141.07 55067.38 88888.00 2011-05-29 19:15:01.000 149 12648.92 141.05 55067.35 88888.00 2011-05-29 19:15:01.125 149 12648.88 141.00 55067.38 88888.00 2011-05-29 19:15:01.250 149 12648.85 140.93 55067.40 88888.00 2011-05-29 19:15:01.375 149 12648.83 140.93 55067.40 88888.00 2011-05-29 19:15:01.500 149 12648.83 140.88 55067.40 88888.00 2011-05-29 19:15:01.625 149 12648.85 140.85 55067.38 88888.00 2011-05-29 19:15:01.750 149 12648.80 140.85 55067.38 88888.00 2011-05-29 19:15:01.875 149 12648.77 140.82 55067.43 88888.00 2011-05-29 19:15:02.000 149 12648.77 140.82 55067.47 88888.00 2011-05-29 19:15:02.125 149 12648.80 140.80 55067.45 88888.00 2011-05-29 19:15:02.250 149 12648.75 140.78 55067.43 88888.00 2011-05-29 19:15:02.375 149 12648.73 140.72 55067.40 88888.00 2011-05-29 19:15:02.500 149 12648.73 140.70 55067.40 88888.00 2011-05-29 19:15:02.625 149 12648.75 140.72 55067.40 88888.00 2011-05-29 19:15:02.750 149 12648.70 140.68 55067.40 88888.00 2011-05-29 19:15:02.875 149 12648.70 140.60 55067.40 88888.00 2011-05-29 19:15:03.000 149 12648.73 140.57 55067.40 88888.00 2011-05-29 19:15:03.125 149 12648.70 140.57 55067.43 88888.00 2011-05-29 19:15:03.250 149 12648.65 140.53 55067.45 88888.00 2011-05-29 19:15:03.375 149 12648.65 140.53 55067.45 88888.00 2011-05-29 19:15:03.500 149 12648.65 140.47 55067.47 88888.00 2011-05-29 19:15:03.625 149 12648.65 140.45 55067.45 88888.00 2011-05-29 19:15:03.750 149 12648.67 140.40 55067.47 88888.00 2011-05-29 19:15:03.875 149 12648.70 140.38 55067.50 88888.00 2011-05-29 19:15:04.000 149 12648.62 140.35 55067.47 88888.00 2011-05-29 19:15:04.125 149 12648.60 140.35 55067.50 88888.00 2011-05-29 19:15:04.250 149 12648.62 140.32 55067.53 88888.00 2011-05-29 19:15:04.375 149 12648.58 140.28 55067.53 88888.00 2011-05-29 19:15:04.500 149 12648.55 140.20 55067.53 88888.00 2011-05-29 19:15:04.625 149 12648.55 140.18 55067.53 88888.00 2011-05-29 19:15:04.750 149 12648.50 140.15 55067.55 88888.00 2011-05-29 19:15:04.875 149 12648.48 140.15 55067.55 88888.00 2011-05-29 19:15:05.000 149 12648.45 140.12 55067.55 88888.00 2011-05-29 19:15:05.125 149 12648.48 140.10 55067.55 88888.00 2011-05-29 19:15:05.250 149 12648.42 140.05 55067.55 88888.00 2011-05-29 19:15:05.375 149 12648.45 140.05 55067.55 88888.00 2011-05-29 19:15:05.500 149 12648.40 140.03 55067.57 88888.00 2011-05-29 19:15:05.625 149 12648.40 140.00 55067.57 88888.00 2011-05-29 19:15:05.750 149 12648.35 139.95 55067.57 88888.00 2011-05-29 19:15:05.875 149 12648.35 139.95 55067.57 88888.00 2011-05-29 19:15:06.000 149 12648.27 139.90 55067.57 88888.00 2011-05-29 19:15:06.125 149 12648.30 139.90 55067.62 88888.00 2011-05-29 19:15:06.250 149 12648.27 139.88 55067.62 88888.00 2011-05-29 19:15:06.375 149 12648.33 139.90 55067.65 88888.00 2011-05-29 19:15:06.500 149 12648.40 139.93 55067.68 88888.00 2011-05-29 19:15:06.625 149 12648.33 139.85 55067.65 88888.00 2011-05-29 19:15:06.750 149 12648.25 139.80 55067.65 88888.00 2011-05-29 19:15:06.875 149 12648.30 139.78 55067.68 88888.00 2011-05-29 19:15:07.000 149 12648.33 139.80 55067.68 88888.00 2011-05-29 19:15:07.125 149 12648.27 139.78 55067.68 88888.00 2011-05-29 19:15:07.250 149 12648.23 139.72 55067.68 88888.00 2011-05-29 19:15:07.375 149 12648.20 139.75 55067.68 88888.00 2011-05-29 19:15:07.500 149 12648.15 139.72 55067.70 88888.00 2011-05-29 19:15:07.625 149 12648.20 139.70 55067.70 88888.00 2011-05-29 19:15:07.750 149 12648.17 139.68 55067.68 88888.00 2011-05-29 19:15:07.875 149 12648.08 139.68 55067.68 88888.00 2011-05-29 19:15:08.000 149 12648.05 139.68 55067.68 88888.00 2011-05-29 19:15:08.125 149 12648.10 139.65 55067.70 88888.00 2011-05-29 19:15:08.250 149 12648.10 139.62 55067.68 88888.00 2011-05-29 19:15:08.375 149 12648.15 139.65 55067.68 88888.00 2011-05-29 19:15:08.500 149 12648.15 139.60 55067.68 88888.00 2011-05-29 19:15:08.625 149 12648.12 139.57 55067.70 88888.00 2011-05-29 19:15:08.750 149 12648.05 139.57 55067.70 88888.00 2011-05-29 19:15:08.875 149 12648.00 139.60 55067.70 88888.00 2011-05-29 19:15:09.000 149 12648.02 139.57 55067.72 88888.00 2011-05-29 19:15:09.125 149 12647.98 139.55 55067.72 88888.00 2011-05-29 19:15:09.250 149 12647.90 139.53 55067.72 88888.00 2011-05-29 19:15:09.375 149 12647.92 139.53 55067.72 88888.00 2011-05-29 19:15:09.500 149 12647.95 139.53 55067.72 88888.00 2011-05-29 19:15:09.625 149 12647.92 139.55 55067.75 88888.00 2011-05-29 19:15:09.750 149 12647.90 139.55 55067.78 88888.00 2011-05-29 19:15:09.875 149 12647.95 139.50 55067.75 88888.00 2011-05-29 19:15:10.000 149 12647.92 139.45 55067.75 88888.00 2011-05-29 19:15:10.125 149 12647.90 139.45 55067.75 88888.00 2011-05-29 19:15:10.250 149 12647.80 139.40 55067.75 88888.00 2011-05-29 19:15:10.375 149 12647.80 139.40 55067.75 88888.00 2011-05-29 19:15:10.500 149 12647.83 139.43 55067.78 88888.00 2011-05-29 19:15:10.625 149 12647.77 139.43 55067.78 88888.00 2011-05-29 19:15:10.750 149 12647.73 139.43 55067.80 88888.00 2011-05-29 19:15:10.875 149 12647.67 139.40 55067.78 88888.00 2011-05-29 19:15:11.000 149 12647.70 139.43 55067.80 88888.00 2011-05-29 19:15:11.125 149 12647.65 139.43 55067.80 88888.00 2011-05-29 19:15:11.250 149 12647.55 139.40 55067.80 88888.00 2011-05-29 19:15:11.375 149 12647.50 139.35 55067.78 88888.00 2011-05-29 19:15:11.500 149 12647.48 139.32 55067.80 88888.00 2011-05-29 19:15:11.625 149 12647.52 139.35 55067.80 88888.00 2011-05-29 19:15:11.750 149 12647.52 139.35 55067.82 88888.00 2011-05-29 19:15:11.875 149 12647.52 139.35 55067.82 88888.00 2011-05-29 19:15:12.000 149 12647.52 139.30 55067.78 88888.00 2011-05-29 19:15:12.125 149 12647.50 139.28 55067.78 88888.00 2011-05-29 19:15:12.250 149 12647.42 139.28 55067.82 88888.00 2011-05-29 19:15:12.375 149 12647.42 139.28 55067.82 88888.00 2011-05-29 19:15:12.500 149 12647.38 139.28 55067.85 88888.00 2011-05-29 19:15:12.625 149 12647.38 139.28 55067.85 88888.00 2011-05-29 19:15:12.750 149 12647.38 139.28 55067.88 88888.00 2011-05-29 19:15:12.875 149 12647.40 139.25 55067.88 88888.00 2011-05-29 19:15:13.000 149 12647.38 139.25 55067.82 88888.00 2011-05-29 19:15:13.125 149 12647.33 139.22 55067.85 88888.00 2011-05-29 19:15:13.250 149 12647.33 139.22 55067.88 88888.00 2011-05-29 19:15:13.375 149 12647.30 139.22 55067.88 88888.00 2011-05-29 19:15:13.500 149 12647.25 139.25 55067.90 88888.00 2011-05-29 19:15:13.625 149 12647.27 139.25 55067.93 88888.00 2011-05-29 19:15:13.750 149 12647.27 139.20 55067.90 88888.00 2011-05-29 19:15:13.875 149 12647.30 139.20 55067.90 88888.00 2011-05-29 19:15:14.000 149 12647.27 139.15 55067.90 88888.00 2011-05-29 19:15:14.125 149 12647.23 139.12 55067.88 88888.00 2011-05-29 19:15:14.250 149 12647.17 139.07 55067.88 88888.00 2011-05-29 19:15:14.375 149 12647.20 139.10 55067.88 88888.00 2011-05-29 19:15:14.500 149 12647.23 139.07 55067.88 88888.00 2011-05-29 19:15:14.625 149 12647.20 139.07 55067.88 88888.00 2011-05-29 19:15:14.750 149 12647.17 139.05 55067.88 88888.00 2011-05-29 19:15:14.875 149 12647.12 139.03 55067.88 88888.00 2011-05-29 19:15:15.000 149 12647.15 139.05 55067.88 88888.00 2011-05-29 19:15:15.125 149 12647.17 139.03 55067.90 88888.00 2011-05-29 19:15:15.250 149 12647.15 139.00 55067.88 88888.00 2011-05-29 19:15:15.375 149 12647.08 139.00 55067.85 88888.00 2011-05-29 19:15:15.500 149 12647.08 139.00 55067.85 88888.00 2011-05-29 19:15:15.625 149 12647.05 139.03 55067.88 88888.00 2011-05-29 19:15:15.750 149 12647.00 139.03 55067.90 88888.00 2011-05-29 19:15:15.875 149 12646.92 139.00 55067.93 88888.00 2011-05-29 19:15:16.000 149 12646.83 139.00 55067.90 88888.00 2011-05-29 19:15:16.125 149 12646.85 139.00 55067.88 88888.00 2011-05-29 19:15:16.250 149 12646.88 139.00 55067.90 88888.00 2011-05-29 19:15:16.375 149 12646.85 138.95 55067.88 88888.00 2011-05-29 19:15:16.500 149 12646.83 138.93 55067.88 88888.00 2011-05-29 19:15:16.625 149 12646.77 138.93 55067.88 88888.00 2011-05-29 19:15:16.750 149 12646.80 138.97 55067.90 88888.00 2011-05-29 19:15:16.875 149 12646.75 138.97 55067.93 88888.00 2011-05-29 19:15:17.000 149 12646.73 138.93 55067.90 88888.00 2011-05-29 19:15:17.125 149 12646.80 138.95 55067.93 88888.00 2011-05-29 19:15:17.250 149 12646.80 138.93 55067.90 88888.00 2011-05-29 19:15:17.375 149 12646.73 138.93 55067.90 88888.00 2011-05-29 19:15:17.500 149 12646.65 138.93 55067.90 88888.00 2011-05-29 19:15:17.625 149 12646.67 138.93 55067.93 88888.00 2011-05-29 19:15:17.750 149 12646.65 138.93 55067.88 88888.00 2011-05-29 19:15:17.875 149 12646.67 138.95 55067.93 88888.00 2011-05-29 19:15:18.000 149 12646.67 138.93 55067.90 88888.00 2011-05-29 19:15:18.125 149 12646.62 138.88 55067.90 88888.00 2011-05-29 19:15:18.250 149 12646.62 138.88 55067.90 88888.00 2011-05-29 19:15:18.375 149 12646.62 138.88 55067.93 88888.00 2011-05-29 19:15:18.500 149 12646.60 138.88 55067.93 88888.00 2011-05-29 19:15:18.625 149 12646.60 138.85 55067.93 88888.00 2011-05-29 19:15:18.750 149 12646.55 138.85 55067.93 88888.00 2011-05-29 19:15:18.875 149 12646.52 138.88 55067.93 88888.00 2011-05-29 19:15:19.000 149 12646.48 138.85 55067.93 88888.00 2011-05-29 19:15:19.125 149 12646.45 138.82 55067.93 88888.00 2011-05-29 19:15:19.250 149 12646.48 138.80 55067.93 88888.00 2011-05-29 19:15:19.375 149 12646.52 138.82 55067.93 88888.00 2011-05-29 19:15:19.500 149 12646.50 138.82 55067.90 88888.00 2011-05-29 19:15:19.625 149 12646.48 138.80 55067.90 88888.00 2011-05-29 19:15:19.750 149 12646.48 138.78 55067.93 88888.00 2011-05-29 19:15:19.875 149 12646.48 138.80 55067.93 88888.00 2011-05-29 19:15:20.000 149 12646.45 138.78 55067.95 88888.00 2011-05-29 19:15:20.125 149 12646.45 138.78 55067.97 88888.00 2011-05-29 19:15:20.250 149 12646.38 138.72 55067.97 88888.00 2011-05-29 19:15:20.375 149 12646.40 138.75 55067.93 88888.00 2011-05-29 19:15:20.500 149 12646.42 138.78 55067.95 88888.00 2011-05-29 19:15:20.625 149 12646.42 138.78 55067.93 88888.00 2011-05-29 19:15:20.750 149 12646.38 138.75 55067.93 88888.00 2011-05-29 19:15:20.875 149 12646.35 138.68 55067.90 88888.00 2011-05-29 19:15:21.000 149 12646.35 138.65 55067.93 88888.00 2011-05-29 19:15:21.125 149 12646.33 138.65 55067.95 88888.00 2011-05-29 19:15:21.250 149 12646.30 138.57 55067.93 88888.00 2011-05-29 19:15:21.375 149 12646.35 138.60 55067.95 88888.00 2011-05-29 19:15:21.500 149 12646.27 138.60 55067.95 88888.00 2011-05-29 19:15:21.625 149 12646.17 138.57 55067.93 88888.00 2011-05-29 19:15:21.750 149 12646.17 138.57 55067.93 88888.00 2011-05-29 19:15:21.875 149 12646.23 138.55 55067.93 88888.00 2011-05-29 19:15:22.000 149 12646.20 138.53 55067.93 88888.00 2011-05-29 19:15:22.125 149 12646.15 138.53 55067.93 88888.00 2011-05-29 19:15:22.250 149 12646.10 138.47 55067.95 88888.00 2011-05-29 19:15:22.375 149 12646.10 138.47 55067.93 88888.00 2011-05-29 19:15:22.500 149 12646.10 138.50 55067.95 88888.00 2011-05-29 19:15:22.625 149 12646.10 138.47 55067.95 88888.00 2011-05-29 19:15:22.750 149 12646.10 138.45 55067.95 88888.00 2011-05-29 19:15:22.875 149 12646.10 138.45 55067.95 88888.00 2011-05-29 19:15:23.000 149 12646.05 138.40 55067.93 88888.00 2011-05-29 19:15:23.125 149 12646.00 138.38 55067.97 88888.00 2011-05-29 19:15:23.250 149 12645.95 138.35 55067.95 88888.00 2011-05-29 19:15:23.375 149 12645.92 138.32 55067.93 88888.00 2011-05-29 19:15:23.500 149 12645.95 138.32 55067.93 88888.00 2011-05-29 19:15:23.625 149 12646.00 138.35 55067.95 88888.00 2011-05-29 19:15:23.750 149 12646.02 138.35 55067.95 88888.00 2011-05-29 19:15:23.875 149 12646.00 138.32 55067.95 88888.00 2011-05-29 19:15:24.000 149 12645.92 138.30 55067.95 88888.00 2011-05-29 19:15:24.125 149 12645.90 138.30 55067.95 88888.00 2011-05-29 19:15:24.250 149 12645.88 138.28 55067.95 88888.00 2011-05-29 19:15:24.375 149 12645.83 138.32 55067.95 88888.00 2011-05-29 19:15:24.500 149 12645.77 138.30 55067.95 88888.00 2011-05-29 19:15:24.625 149 12645.83 138.32 55067.97 88888.00 2011-05-29 19:15:24.750 149 12645.85 138.28 55067.95 88888.00 2011-05-29 19:15:24.875 149 12645.83 138.28 55067.95 88888.00 2011-05-29 19:15:25.000 149 12645.77 138.25 55067.95 88888.00 2011-05-29 19:15:25.125 149 12645.70 138.22 55067.95 88888.00 2011-05-29 19:15:25.250 149 12645.67 138.18 55067.93 88888.00 2011-05-29 19:15:25.375 149 12645.77 138.20 55067.95 88888.00 2011-05-29 19:15:25.500 149 12645.83 138.20 55067.97 88888.00 2011-05-29 19:15:25.625 149 12645.75 138.15 55067.97 88888.00 2011-05-29 19:15:25.750 149 12645.60 138.12 55067.95 88888.00 2011-05-29 19:15:25.875 149 12645.60 138.12 55067.93 88888.00 2011-05-29 19:15:26.000 149 12645.65 138.12 55067.93 88888.00 2011-05-29 19:15:26.125 149 12645.67 138.10 55067.95 88888.00 2011-05-29 19:15:26.250 149 12645.58 138.07 55067.95 88888.00 2011-05-29 19:15:26.375 149 12645.60 138.10 55067.97 88888.00 2011-05-29 19:15:26.500 149 12645.62 138.07 55067.95 88888.00 2011-05-29 19:15:26.625 149 12645.60 138.03 55067.93 88888.00 2011-05-29 19:15:26.750 149 12645.62 138.03 55067.90 88888.00 2011-05-29 19:15:26.875 149 12645.60 138.00 55067.93 88888.00 2011-05-29 19:15:27.000 149 12645.60 138.00 55067.93 88888.00 2011-05-29 19:15:27.125 149 12645.52 138.00 55067.93 88888.00 2011-05-29 19:15:27.250 149 12645.48 137.97 55067.93 88888.00 2011-05-29 19:15:27.375 149 12645.55 137.97 55067.90 88888.00 2011-05-29 19:15:27.500 149 12645.58 137.95 55067.90 88888.00 2011-05-29 19:15:27.625 149 12645.55 137.95 55067.90 88888.00 2011-05-29 19:15:27.750 149 12645.52 137.97 55067.95 88888.00 2011-05-29 19:15:27.875 149 12645.52 137.95 55067.95 88888.00 2011-05-29 19:15:28.000 149 12645.52 137.93 55067.95 88888.00 2011-05-29 19:15:28.125 149 12645.50 137.90 55067.95 88888.00 2011-05-29 19:15:28.250 149 12645.42 137.90 55067.95 88888.00 2011-05-29 19:15:28.375 149 12645.42 137.90 55067.95 88888.00 2011-05-29 19:15:28.500 149 12645.42 137.90 55067.95 88888.00 2011-05-29 19:15:28.625 149 12645.45 137.93 55067.97 88888.00 2011-05-29 19:15:28.750 149 12645.40 137.93 55067.95 88888.00 2011-05-29 19:15:28.875 149 12645.33 137.93 55067.97 88888.00 2011-05-29 19:15:29.000 149 12645.33 137.90 55067.95 88888.00 2011-05-29 19:15:29.125 149 12645.38 137.90 55067.97 88888.00 2011-05-29 19:15:29.250 149 12645.38 137.88 55067.95 88888.00 2011-05-29 19:15:29.375 149 12645.35 137.88 55067.95 88888.00 2011-05-29 19:15:29.500 149 12645.30 137.85 55067.95 88888.00 2011-05-29 19:15:29.625 149 12645.27 137.85 55067.95 88888.00 2011-05-29 19:15:29.750 149 12645.33 137.85 55067.95 88888.00 2011-05-29 19:15:29.875 149 12645.27 137.85 55067.95 88888.00 2011-05-29 19:15:30.000 149 12645.25 137.82 55067.97 88888.00 2011-05-29 19:15:30.125 149 12645.30 137.82 55067.97 88888.00 2011-05-29 19:15:30.250 149 12645.25 137.80 55067.97 88888.00 2011-05-29 19:15:30.375 149 12645.23 137.82 55068.00 88888.00 2011-05-29 19:15:30.500 149 12645.23 137.88 55068.00 88888.00 2011-05-29 19:15:30.625 149 12645.20 137.85 55067.97 88888.00 2011-05-29 19:15:30.750 149 12645.17 137.85 55067.95 88888.00 2011-05-29 19:15:30.875 149 12645.23 137.85 55067.95 88888.00 2011-05-29 19:15:31.000 149 12645.20 137.80 55067.95 88888.00 2011-05-29 19:15:31.125 149 12645.15 137.80 55067.93 88888.00 2011-05-29 19:15:31.250 149 12645.12 137.80 55067.93 88888.00 2011-05-29 19:15:31.375 149 12645.10 137.80 55067.93 88888.00 2011-05-29 19:15:31.500 149 12645.12 137.82 55067.93 88888.00 2011-05-29 19:15:31.625 149 12645.17 137.82 55067.93 88888.00 2011-05-29 19:15:31.750 149 12645.17 137.85 55067.95 88888.00 2011-05-29 19:15:31.875 149 12645.10 137.82 55067.93 88888.00 2011-05-29 19:15:32.000 149 12645.08 137.80 55067.90 88888.00 2011-05-29 19:15:32.125 149 12645.08 137.82 55067.93 88888.00 2011-05-29 19:15:32.250 149 12645.05 137.85 55067.93 88888.00 2011-05-29 19:15:32.375 149 12644.98 137.82 55067.93 88888.00 2011-05-29 19:15:32.500 149 12644.95 137.78 55067.90 88888.00 2011-05-29 19:15:32.625 149 12644.98 137.78 55067.90 88888.00 2011-05-29 19:15:32.750 149 12645.00 137.78 55067.85 88888.00 2011-05-29 19:15:32.875 149 12645.00 137.75 55067.82 88888.00 2011-05-29 19:15:33.000 149 12644.98 137.75 55067.82 88888.00 2011-05-29 19:15:33.125 149 12645.00 137.78 55067.85 88888.00 2011-05-29 19:15:33.250 149 12645.00 137.80 55067.90 88888.00 2011-05-29 19:15:33.375 149 12644.95 137.78 55067.90 88888.00 2011-05-29 19:15:33.500 149 12644.95 137.78 55067.88 88888.00 2011-05-29 19:15:33.625 149 12644.95 137.78 55067.88 88888.00 2011-05-29 19:15:33.750 149 12644.95 137.75 55067.88 88888.00 2011-05-29 19:15:33.875 149 12644.92 137.78 55067.90 88888.00 2011-05-29 19:15:34.000 149 12644.92 137.78 55067.90 88888.00 2011-05-29 19:15:34.125 149 12644.95 137.75 55067.88 88888.00 2011-05-29 19:15:34.250 149 12644.92 137.75 55067.85 88888.00 2011-05-29 19:15:34.375 149 12644.92 137.72 55067.82 88888.00 2011-05-29 19:15:34.500 149 12644.95 137.78 55067.85 88888.00 2011-05-29 19:15:34.625 149 12644.95 137.78 55067.88 88888.00 2011-05-29 19:15:34.750 149 12644.95 137.78 55067.90 88888.00 2011-05-29 19:15:34.875 149 12644.95 137.78 55067.90 88888.00 2011-05-29 19:15:35.000 149 12644.85 137.75 55067.88 88888.00 2011-05-29 19:15:35.125 149 12644.80 137.72 55067.88 88888.00 2011-05-29 19:15:35.250 149 12644.85 137.72 55067.90 88888.00 2011-05-29 19:15:35.375 149 12644.85 137.75 55067.90 88888.00 2011-05-29 19:15:35.500 149 12644.85 137.72 55067.88 88888.00 2011-05-29 19:15:35.625 149 12644.83 137.70 55067.82 88888.00 2011-05-29 19:15:35.750 149 12644.83 137.70 55067.85 88888.00 2011-05-29 19:15:35.875 149 12644.80 137.68 55067.85 88888.00 2011-05-29 19:15:36.000 149 12644.77 137.68 55067.85 88888.00 2011-05-29 19:15:36.125 149 12644.73 137.70 55067.90 88888.00 2011-05-29 19:15:36.250 149 12644.67 137.68 55067.88 88888.00 2011-05-29 19:15:36.375 149 12644.70 137.70 55067.85 88888.00 2011-05-29 19:15:36.500 149 12644.75 137.70 55067.85 88888.00 2011-05-29 19:15:36.625 149 12644.77 137.70 55067.88 88888.00 2011-05-29 19:15:36.750 149 12644.75 137.68 55067.85 88888.00 2011-05-29 19:15:36.875 149 12644.77 137.68 55067.85 88888.00 2011-05-29 19:15:37.000 149 12644.77 137.68 55067.85 88888.00 2011-05-29 19:15:37.125 149 12644.75 137.65 55067.88 88888.00 2011-05-29 19:15:37.250 149 12644.73 137.65 55067.85 88888.00 2011-05-29 19:15:37.375 149 12644.75 137.65 55067.82 88888.00 2011-05-29 19:15:37.500 149 12644.73 137.65 55067.80 88888.00 2011-05-29 19:15:37.625 149 12644.70 137.65 55067.85 88888.00 2011-05-29 19:15:37.750 149 12644.70 137.62 55067.82 88888.00 2011-05-29 19:15:37.875 149 12644.67 137.62 55067.80 88888.00 2011-05-29 19:15:38.000 149 12644.65 137.68 55067.80 88888.00 2011-05-29 19:15:38.125 149 12644.60 137.68 55067.82 88888.00 2011-05-29 19:15:38.250 149 12644.55 137.65 55067.82 88888.00 2011-05-29 19:15:38.375 149 12644.52 137.65 55067.82 88888.00 2011-05-29 19:15:38.500 149 12644.45 137.62 55067.85 88888.00 2011-05-29 19:15:38.625 149 12644.45 137.62 55067.82 88888.00 2011-05-29 19:15:38.750 149 12644.45 137.62 55067.80 88888.00 2011-05-29 19:15:38.875 149 12644.42 137.57 55067.80 88888.00 2011-05-29 19:15:39.000 149 12644.48 137.57 55067.78 88888.00 2011-05-29 19:15:39.125 149 12644.45 137.57 55067.80 88888.00 2011-05-29 19:15:39.250 149 12644.50 137.57 55067.82 88888.00 2011-05-29 19:15:39.375 149 12644.52 137.57 55067.80 88888.00 2011-05-29 19:15:39.500 149 12644.52 137.55 55067.80 88888.00 2011-05-29 19:15:39.625 149 12644.55 137.53 55067.80 88888.00 2011-05-29 19:15:39.750 149 12644.52 137.53 55067.78 88888.00 2011-05-29 19:15:39.875 149 12644.58 137.53 55067.80 88888.00 2011-05-29 19:15:40.000 149 12644.50 137.53 55067.80 88888.00 2011-05-29 19:15:40.125 149 12644.45 137.50 55067.80 88888.00 2011-05-29 19:15:40.250 149 12644.48 137.47 55067.80 88888.00 2011-05-29 19:15:40.375 149 12644.55 137.50 55067.80 88888.00 2011-05-29 19:15:40.500 149 12644.52 137.47 55067.80 88888.00 2011-05-29 19:15:40.625 149 12644.55 137.50 55067.82 88888.00 2011-05-29 19:15:40.750 149 12644.55 137.50 55067.82 88888.00 2011-05-29 19:15:40.875 149 12644.48 137.50 55067.82 88888.00 2011-05-29 19:15:41.000 149 12644.40 137.47 55067.80 88888.00 2011-05-29 19:15:41.125 149 12644.50 137.45 55067.82 88888.00 2011-05-29 19:15:41.250 149 12644.52 137.45 55067.82 88888.00 2011-05-29 19:15:41.375 149 12644.50 137.47 55067.82 88888.00 2011-05-29 19:15:41.500 149 12644.45 137.47 55067.85 88888.00 2011-05-29 19:15:41.625 149 12644.42 137.45 55067.85 88888.00 2011-05-29 19:15:41.750 149 12644.40 137.43 55067.85 88888.00 2011-05-29 19:15:41.875 149 12644.38 137.43 55067.82 88888.00 2011-05-29 19:15:42.000 149 12644.42 137.43 55067.82 88888.00 2011-05-29 19:15:42.125 149 12644.42 137.45 55067.85 88888.00 2011-05-29 19:15:42.250 149 12644.33 137.43 55067.85 88888.00 2011-05-29 19:15:42.375 149 12644.33 137.45 55067.85 88888.00 2011-05-29 19:15:42.500 149 12644.35 137.43 55067.82 88888.00 2011-05-29 19:15:42.625 149 12644.35 137.43 55067.82 88888.00 2011-05-29 19:15:42.750 149 12644.35 137.38 55067.82 88888.00 2011-05-29 19:15:42.875 149 12644.38 137.35 55067.85 88888.00 2011-05-29 19:15:43.000 149 12644.35 137.35 55067.85 88888.00 2011-05-29 19:15:43.125 149 12644.38 137.38 55067.85 88888.00 2011-05-29 19:15:43.250 149 12644.38 137.30 55067.85 88888.00 2011-05-29 19:15:43.375 149 12644.38 137.32 55067.85 88888.00 2011-05-29 19:15:43.500 149 12644.33 137.35 55067.85 88888.00 2011-05-29 19:15:43.625 149 12644.33 137.35 55067.85 88888.00 2011-05-29 19:15:43.750 149 12644.33 137.35 55067.88 88888.00 2011-05-29 19:15:43.875 149 12644.27 137.32 55067.88 88888.00 2011-05-29 19:15:44.000 149 12644.23 137.32 55067.85 88888.00 2011-05-29 19:15:44.125 149 12644.27 137.32 55067.88 88888.00 2011-05-29 19:15:44.250 149 12644.30 137.35 55067.88 88888.00 2011-05-29 19:15:44.375 149 12644.30 137.32 55067.85 88888.00 2011-05-29 19:15:44.500 149 12644.25 137.30 55067.88 88888.00 2011-05-29 19:15:44.625 149 12644.12 137.25 55067.85 88888.00 2011-05-29 19:15:44.750 149 12644.12 137.28 55067.85 88888.00 2011-05-29 19:15:44.875 149 12644.12 137.28 55067.85 88888.00 2011-05-29 19:15:45.000 149 12644.10 137.28 55067.85 88888.00 2011-05-29 19:15:45.125 149 12644.05 137.25 55067.88 88888.00 2011-05-29 19:15:45.250 149 12644.00 137.22 55067.85 88888.00 2011-05-29 19:15:45.375 149 12643.95 137.25 55067.85 88888.00 2011-05-29 19:15:45.500 149 12643.90 137.25 55067.85 88888.00 2011-05-29 19:15:45.625 149 12643.95 137.22 55067.85 88888.00 2011-05-29 19:15:45.750 149 12643.92 137.22 55067.85 88888.00 2011-05-29 19:15:45.875 149 12643.88 137.25 55067.88 88888.00 2011-05-29 19:15:46.000 149 12643.92 137.22 55067.88 88888.00 2011-05-29 19:15:46.125 149 12643.92 137.22 55067.88 88888.00 2011-05-29 19:15:46.250 149 12643.88 137.20 55067.85 88888.00 2011-05-29 19:15:46.375 149 12643.83 137.20 55067.85 88888.00 2011-05-29 19:15:46.500 149 12643.83 137.18 55067.88 88888.00 2011-05-29 19:15:46.625 149 12643.85 137.20 55067.90 88888.00 2011-05-29 19:15:46.750 149 12643.83 137.20 55067.90 88888.00 2011-05-29 19:15:46.875 149 12643.77 137.20 55067.88 88888.00 2011-05-29 19:15:47.000 149 12643.73 137.20 55067.88 88888.00 2011-05-29 19:15:47.125 149 12643.75 137.22 55067.88 88888.00 2011-05-29 19:15:47.250 149 12643.75 137.25 55067.90 88888.00 2011-05-29 19:15:47.375 149 12643.70 137.28 55067.90 88888.00 2011-05-29 19:15:47.500 149 12643.65 137.22 55067.90 88888.00 2011-05-29 19:15:47.625 149 12643.62 137.20 55067.88 88888.00 2011-05-29 19:15:47.750 149 12643.65 137.18 55067.88 88888.00 2011-05-29 19:15:47.875 149 12643.67 137.22 55067.90 88888.00 2011-05-29 19:15:48.000 149 12643.67 137.22 55067.90 88888.00 2011-05-29 19:15:48.125 149 12643.67 137.22 55067.88 88888.00 2011-05-29 19:15:48.250 149 12643.55 137.22 55067.88 88888.00 2011-05-29 19:15:48.375 149 12643.50 137.25 55067.88 88888.00 2011-05-29 19:15:48.500 149 12643.52 137.28 55067.90 88888.00 2011-05-29 19:15:48.625 149 12643.50 137.28 55067.90 88888.00 2011-05-29 19:15:48.750 149 12643.50 137.28 55067.90 88888.00 2011-05-29 19:15:48.875 149 12643.50 137.28 55067.90 88888.00 2011-05-29 19:15:49.000 149 12643.45 137.28 55067.88 88888.00 2011-05-29 19:15:49.125 149 12643.45 137.28 55067.90 88888.00 2011-05-29 19:15:49.250 149 12643.38 137.30 55067.88 88888.00 2011-05-29 19:15:49.375 149 12643.40 137.32 55067.88 88888.00 2011-05-29 19:15:49.500 149 12643.42 137.35 55067.90 88888.00 2011-05-29 19:15:49.625 149 12643.38 137.35 55067.90 88888.00 2011-05-29 19:15:49.750 149 12643.25 137.35 55067.90 88888.00 2011-05-29 19:15:49.875 149 12643.23 137.35 55067.93 88888.00 2011-05-29 19:15:50.000 149 12643.25 137.35 55067.88 88888.00 2011-05-29 19:15:50.125 149 12643.27 137.35 55067.88 88888.00 2011-05-29 19:15:50.250 149 12643.25 137.38 55067.90 88888.00 2011-05-29 19:15:50.375 149 12643.27 137.38 55067.93 88888.00 2011-05-29 19:15:50.500 149 12643.25 137.38 55067.88 88888.00 2011-05-29 19:15:50.625 149 12643.20 137.40 55067.85 88888.00 2011-05-29 19:15:50.750 149 12643.12 137.40 55067.85 88888.00 2011-05-29 19:15:50.875 149 12643.15 137.40 55067.88 88888.00 2011-05-29 19:15:51.000 149 12643.17 137.40 55067.88 88888.00 2011-05-29 19:15:51.125 149 12643.10 137.40 55067.88 88888.00 2011-05-29 19:15:51.250 149 12643.05 137.40 55067.88 88888.00 2011-05-29 19:15:51.375 149 12643.12 137.47 55067.85 88888.00 2011-05-29 19:15:51.500 149 12643.10 137.50 55067.85 88888.00 2011-05-29 19:15:51.625 149 12643.10 137.47 55067.85 88888.00 2011-05-29 19:15:51.750 149 12643.05 137.45 55067.85 88888.00 2011-05-29 19:15:51.875 149 12642.98 137.47 55067.85 88888.00 2011-05-29 19:15:52.000 149 12642.95 137.47 55067.85 88888.00 2011-05-29 19:15:52.125 149 12642.92 137.47 55067.85 88888.00 2011-05-29 19:15:52.250 149 12642.88 137.45 55067.88 88888.00 2011-05-29 19:15:52.375 149 12642.85 137.50 55067.85 88888.00 2011-05-29 19:15:52.500 149 12642.90 137.55 55067.88 88888.00 2011-05-29 19:15:52.625 149 12642.88 137.57 55067.90 88888.00 2011-05-29 19:15:52.750 149 12642.83 137.55 55067.88 88888.00 2011-05-29 19:15:52.875 149 12642.80 137.55 55067.90 88888.00 2011-05-29 19:15:53.000 149 12642.75 137.57 55067.90 88888.00 2011-05-29 19:15:53.125 149 12642.75 137.60 55067.88 88888.00 2011-05-29 19:15:53.250 149 12642.75 137.62 55067.85 88888.00 2011-05-29 19:15:53.375 149 12642.80 137.62 55067.82 88888.00 2011-05-29 19:15:53.500 149 12642.83 137.65 55067.88 88888.00 2011-05-29 19:15:53.625 149 12642.77 137.68 55067.88 88888.00 2011-05-29 19:15:53.750 149 12642.73 137.70 55067.90 88888.00 2011-05-29 19:15:53.875 149 12642.67 137.70 55067.88 88888.00 2011-05-29 19:15:54.000 149 12642.62 137.65 55067.85 88888.00 2011-05-29 19:15:54.125 149 12642.60 137.65 55067.85 88888.00 2011-05-29 19:15:54.250 149 12642.58 137.65 55067.82 88888.00 2011-05-29 19:15:54.375 149 12642.62 137.70 55067.85 88888.00 2011-05-29 19:15:54.500 149 12642.65 137.72 55067.82 88888.00 2011-05-29 19:15:54.625 149 12642.65 137.75 55067.82 88888.00 2011-05-29 19:15:54.750 149 12642.60 137.78 55067.82 88888.00 2011-05-29 19:15:54.875 149 12642.55 137.78 55067.85 88888.00 2011-05-29 19:15:55.000 149 12642.55 137.80 55067.88 88888.00 2011-05-29 19:15:55.125 149 12642.52 137.78 55067.85 88888.00 2011-05-29 19:15:55.250 149 12642.50 137.82 55067.85 88888.00 2011-05-29 19:15:55.375 149 12642.50 137.82 55067.85 88888.00 2011-05-29 19:15:55.500 149 12642.42 137.82 55067.82 88888.00 2011-05-29 19:15:55.625 149 12642.45 137.82 55067.80 88888.00 2011-05-29 19:15:55.750 149 12642.45 137.82 55067.80 88888.00 2011-05-29 19:15:55.875 149 12642.50 137.85 55067.85 88888.00 2011-05-29 19:15:56.000 149 12642.55 137.88 55067.85 88888.00 2011-05-29 19:15:56.125 149 12642.50 137.88 55067.85 88888.00 2011-05-29 19:15:56.250 149 12642.45 137.85 55067.82 88888.00 2011-05-29 19:15:56.375 149 12642.45 137.88 55067.82 88888.00 2011-05-29 19:15:56.500 149 12642.40 137.88 55067.82 88888.00 2011-05-29 19:15:56.625 149 12642.38 137.85 55067.80 88888.00 2011-05-29 19:15:56.750 149 12642.40 137.85 55067.82 88888.00 2011-05-29 19:15:56.875 149 12642.40 137.90 55067.80 88888.00 2011-05-29 19:15:57.000 149 12642.33 137.85 55067.75 88888.00 2011-05-29 19:15:57.125 149 12642.30 137.80 55067.78 88888.00 2011-05-29 19:15:57.250 149 12642.30 137.88 55067.80 88888.00 2011-05-29 19:15:57.375 149 12642.33 137.90 55067.80 88888.00 2011-05-29 19:15:57.500 149 12642.27 137.90 55067.78 88888.00 2011-05-29 19:15:57.625 149 12642.20 137.88 55067.80 88888.00 2011-05-29 19:15:57.750 149 12642.17 137.88 55067.80 88888.00 2011-05-29 19:15:57.875 149 12642.15 137.85 55067.80 88888.00 2011-05-29 19:15:58.000 149 12642.10 137.85 55067.82 88888.00 2011-05-29 19:15:58.125 149 12642.08 137.85 55067.80 88888.00 2011-05-29 19:15:58.250 149 12642.10 137.82 55067.82 88888.00 2011-05-29 19:15:58.375 149 12642.12 137.85 55067.82 88888.00 2011-05-29 19:15:58.500 149 12642.15 137.90 55067.82 88888.00 2011-05-29 19:15:58.625 149 12642.15 137.95 55067.88 88888.00 2011-05-29 19:15:58.750 149 12642.12 137.95 55067.88 88888.00 2011-05-29 19:15:58.875 149 12642.05 137.93 55067.85 88888.00 2011-05-29 19:15:59.000 149 12642.08 137.95 55067.88 88888.00 2011-05-29 19:15:59.125 149 12642.12 137.95 55067.88 88888.00 2011-05-29 19:15:59.250 149 12642.12 137.93 55067.88 88888.00 2011-05-29 19:15:59.375 149 12642.10 137.95 55067.88 88888.00 2011-05-29 19:15:59.500 149 12642.02 137.97 55067.88 88888.00 2011-05-29 19:15:59.625 149 12642.00 137.97 55067.88 88888.00 2011-05-29 19:15:59.750 149 12642.00 137.95 55067.85 88888.00 2011-05-29 19:15:59.875 149 12642.08 138.00 55067.85 88888.00 2011-05-29 19:16:00.000 149 12642.08 137.97 55067.82 88888.00 2011-05-29 19:16:00.125 149 12642.02 137.93 55067.80 88888.00 2011-05-29 19:16:00.250 149 12642.00 137.95 55067.82 88888.00 2011-05-29 19:16:00.375 149 12641.98 138.00 55067.85 88888.00 2011-05-29 19:16:00.500 149 12641.92 138.03 55067.85 88888.00 2011-05-29 19:16:00.625 149 12641.95 138.03 55067.85 88888.00 2011-05-29 19:16:00.750 149 12642.00 138.03 55067.88 88888.00 2011-05-29 19:16:00.875 149 12641.95 138.00 55067.85 88888.00 2011-05-29 19:16:01.000 149 12641.83 137.97 55067.82 88888.00 2011-05-29 19:16:01.125 149 12641.77 138.00 55067.85 88888.00 2011-05-29 19:16:01.250 149 12641.73 138.03 55067.88 88888.00 2011-05-29 19:16:01.375 149 12641.70 138.00 55067.85 88888.00 2011-05-29 19:16:01.500 149 12641.70 138.00 55067.85 88888.00 2011-05-29 19:16:01.625 149 12641.75 138.00 55067.85 88888.00 2011-05-29 19:16:01.750 149 12641.80 138.00 55067.85 88888.00 2011-05-29 19:16:01.875 149 12641.80 138.03 55067.85 88888.00 2011-05-29 19:16:02.000 149 12641.77 138.05 55067.82 88888.00 2011-05-29 19:16:02.125 149 12641.70 138.00 55067.82 88888.00 2011-05-29 19:16:02.250 149 12641.67 137.97 55067.85 88888.00 2011-05-29 19:16:02.375 149 12641.73 138.00 55067.85 88888.00 2011-05-29 19:16:02.500 149 12641.67 137.97 55067.82 88888.00 2011-05-29 19:16:02.625 149 12641.60 137.97 55067.82 88888.00 2011-05-29 19:16:02.750 149 12641.62 137.97 55067.82 88888.00 2011-05-29 19:16:02.875 149 12641.62 138.00 55067.80 88888.00 2011-05-29 19:16:03.000 149 12641.62 138.00 55067.78 88888.00 2011-05-29 19:16:03.125 149 12641.60 138.00 55067.80 88888.00 2011-05-29 19:16:03.250 149 12641.52 138.00 55067.82 88888.00 2011-05-29 19:16:03.375 149 12641.58 138.03 55067.82 88888.00 2011-05-29 19:16:03.500 149 12641.58 138.00 55067.78 88888.00 2011-05-29 19:16:03.625 149 12641.58 138.00 55067.78 88888.00 2011-05-29 19:16:03.750 149 12641.52 138.00 55067.80 88888.00 2011-05-29 19:16:03.875 149 12641.52 138.05 55067.80 88888.00 2011-05-29 19:16:04.000 149 12641.52 138.05 55067.80 88888.00 2011-05-29 19:16:04.125 149 12641.55 138.07 55067.80 88888.00 2011-05-29 19:16:04.250 149 12641.52 138.07 55067.80 88888.00 2011-05-29 19:16:04.375 149 12641.42 138.05 55067.75 88888.00 2011-05-29 19:16:04.500 149 12641.38 138.07 55067.78 88888.00 2011-05-29 19:16:04.625 149 12641.35 138.12 55067.82 88888.00 2011-05-29 19:16:04.750 149 12641.33 138.12 55067.82 88888.00 2011-05-29 19:16:04.875 149 12641.35 138.12 55067.82 88888.00 2011-05-29 19:16:05.000 149 12641.40 138.12 55067.80 88888.00 2011-05-29 19:16:05.125 149 12641.33 138.15 55067.78 88888.00 2011-05-29 19:16:05.250 149 12641.33 138.15 55067.80 88888.00 2011-05-29 19:16:05.375 149 12641.35 138.18 55067.78 88888.00 2011-05-29 19:16:05.500 149 12641.30 138.20 55067.80 88888.00 2011-05-29 19:16:05.625 149 12641.30 138.25 55067.80 88888.00 2011-05-29 19:16:05.750 149 12641.38 138.25 55067.80 88888.00 2011-05-29 19:16:05.875 149 12641.38 138.28 55067.80 88888.00 2011-05-29 19:16:06.000 149 12641.30 138.30 55067.80 88888.00 2011-05-29 19:16:06.125 149 12641.23 138.28 55067.78 88888.00 2011-05-29 19:16:06.250 149 12641.23 138.28 55067.78 88888.00 2011-05-29 19:16:06.375 149 12641.20 138.30 55067.78 88888.00 2011-05-29 19:16:06.500 149 12641.15 138.30 55067.78 88888.00 2011-05-29 19:16:06.625 149 12641.20 138.30 55067.80 88888.00 2011-05-29 19:16:06.750 149 12641.23 138.32 55067.78 88888.00 2011-05-29 19:16:06.875 149 12641.23 138.35 55067.75 88888.00 2011-05-29 19:16:07.000 149 12641.20 138.35 55067.72 88888.00 2011-05-29 19:16:07.125 149 12641.20 138.38 55067.75 88888.00 2011-05-29 19:16:07.250 149 12641.15 138.38 55067.75 88888.00 2011-05-29 19:16:07.375 149 12641.10 138.38 55067.75 88888.00 2011-05-29 19:16:07.500 149 12641.08 138.40 55067.72 88888.00 2011-05-29 19:16:07.625 149 12641.05 138.40 55067.72 88888.00 2011-05-29 19:16:07.750 149 12641.02 138.43 55067.72 88888.00 2011-05-29 19:16:07.875 149 12641.02 138.47 55067.70 88888.00 2011-05-29 19:16:08.000 149 12641.05 138.53 55067.72 88888.00 2011-05-29 19:16:08.125 149 12641.00 138.53 55067.70 88888.00 2011-05-29 19:16:08.250 149 12640.98 138.53 55067.72 88888.00 2011-05-29 19:16:08.375 149 12641.02 138.57 55067.70 88888.00 2011-05-29 19:16:08.500 149 12641.08 138.57 55067.68 88888.00 2011-05-29 19:16:08.625 149 12641.08 138.55 55067.65 88888.00 2011-05-29 19:16:08.750 149 12641.02 138.60 55067.68 88888.00 2011-05-29 19:16:08.875 149 12641.02 138.65 55067.70 88888.00 2011-05-29 19:16:09.000 149 12641.00 138.68 55067.65 88888.00 2011-05-29 19:16:09.125 149 12640.92 138.68 55067.62 88888.00 2011-05-29 19:16:09.250 149 12640.90 138.62 55067.62 88888.00 2011-05-29 19:16:09.375 149 12640.92 138.68 55067.60 88888.00 2011-05-29 19:16:09.500 149 12641.00 138.70 55067.62 88888.00 2011-05-29 19:16:09.625 149 12641.05 138.75 55067.62 88888.00 2011-05-29 19:16:09.750 149 12641.00 138.75 55067.60 88888.00 2011-05-29 19:16:09.875 149 12641.00 138.75 55067.60 88888.00 2011-05-29 19:16:10.000 149 12640.98 138.75 55067.57 88888.00 2011-05-29 19:16:10.125 149 12640.98 138.80 55067.60 88888.00 2011-05-29 19:16:10.250 149 12640.90 138.82 55067.60 88888.00 2011-05-29 19:16:10.375 149 12640.90 138.82 55067.60 88888.00 2011-05-29 19:16:10.500 149 12640.92 138.85 55067.60 88888.00 2011-05-29 19:16:10.625 149 12640.90 138.85 55067.60 88888.00 2011-05-29 19:16:10.750 149 12640.90 138.88 55067.57 88888.00 2011-05-29 19:16:10.875 149 12640.95 138.90 55067.57 88888.00 2011-05-29 19:16:11.000 149 12640.95 138.88 55067.57 88888.00 2011-05-29 19:16:11.125 149 12640.95 138.93 55067.57 88888.00 2011-05-29 19:16:11.250 149 12640.88 138.97 55067.57 88888.00 2011-05-29 19:16:11.375 149 12640.80 139.00 55067.57 88888.00 2011-05-29 19:16:11.500 149 12640.77 138.97 55067.55 88888.00 2011-05-29 19:16:11.625 149 12640.73 139.00 55067.55 88888.00 2011-05-29 19:16:11.750 149 12640.67 139.00 55067.55 88888.00 2011-05-29 19:16:11.875 149 12640.65 139.00 55067.55 88888.00 2011-05-29 19:16:12.000 149 12640.75 139.03 55067.53 88888.00 2011-05-29 19:16:12.125 149 12640.80 139.07 55067.53 88888.00 2011-05-29 19:16:12.250 149 12640.75 139.05 55067.53 88888.00 2011-05-29 19:16:12.375 149 12640.75 139.10 55067.50 88888.00 2011-05-29 19:16:12.500 149 12640.80 139.12 55067.50 88888.00 2011-05-29 19:16:12.625 149 12640.80 139.12 55067.47 88888.00 2011-05-29 19:16:12.750 149 12640.75 139.18 55067.50 88888.00 2011-05-29 19:16:12.875 149 12640.75 139.22 55067.53 88888.00 2011-05-29 19:16:13.000 149 12640.75 139.22 55067.50 88888.00 2011-05-29 19:16:13.125 149 12640.75 139.22 55067.50 88888.00 2011-05-29 19:16:13.250 149 12640.73 139.22 55067.45 88888.00 2011-05-29 19:16:13.375 149 12640.67 139.20 55067.45 88888.00 2011-05-29 19:16:13.500 149 12640.70 139.25 55067.45 88888.00 2011-05-29 19:16:13.625 149 12640.75 139.28 55067.45 88888.00 2011-05-29 19:16:13.750 149 12640.75 139.30 55067.43 88888.00 2011-05-29 19:16:13.875 149 12640.77 139.35 55067.43 88888.00 2011-05-29 19:16:14.000 149 12640.80 139.35 55067.40 88888.00 2011-05-29 19:16:14.125 149 12640.73 139.35 55067.40 88888.00 2011-05-29 19:16:14.250 149 12640.65 139.32 55067.40 88888.00 2011-05-29 19:16:14.375 149 12640.67 139.32 55067.43 88888.00 2011-05-29 19:16:14.500 149 12640.67 139.38 55067.40 88888.00 2011-05-29 19:16:14.625 149 12640.67 139.40 55067.38 88888.00 2011-05-29 19:16:14.750 149 12640.67 139.38 55067.38 88888.00 2011-05-29 19:16:14.875 149 12640.65 139.40 55067.35 88888.00 2011-05-29 19:16:15.000 149 12640.62 139.43 55067.35 88888.00 2011-05-29 19:16:15.125 149 12640.65 139.45 55067.35 88888.00 2011-05-29 19:16:15.250 149 12640.60 139.47 55067.32 88888.00 2011-05-29 19:16:15.375 149 12640.62 139.53 55067.32 88888.00 2011-05-29 19:16:15.500 149 12640.55 139.50 55067.30 88888.00 2011-05-29 19:16:15.625 149 12640.48 139.50 55067.30 88888.00 2011-05-29 19:16:15.750 149 12640.45 139.50 55067.28 88888.00 2011-05-29 19:16:15.875 149 12640.48 139.55 55067.25 88888.00 2011-05-29 19:16:16.000 149 12640.50 139.57 55067.28 88888.00 2011-05-29 19:16:16.125 149 12640.55 139.60 55067.30 88888.00 2011-05-29 19:16:16.250 149 12640.60 139.65 55067.28 88888.00 2011-05-29 19:16:16.375 149 12640.62 139.65 55067.25 88888.00 2011-05-29 19:16:16.500 149 12640.60 139.65 55067.25 88888.00 2011-05-29 19:16:16.625 149 12640.55 139.65 55067.25 88888.00 2011-05-29 19:16:16.750 149 12640.48 139.68 55067.25 88888.00 2011-05-29 19:16:16.875 149 12640.50 139.70 55067.25 88888.00 2011-05-29 19:16:17.000 149 12640.52 139.72 55067.22 88888.00 2011-05-29 19:16:17.125 149 12640.42 139.75 55067.25 88888.00 2011-05-29 19:16:17.250 149 12640.33 139.75 55067.25 88888.00 2011-05-29 19:16:17.375 149 12640.38 139.75 55067.22 88888.00 2011-05-29 19:16:17.500 149 12640.42 139.75 55067.22 88888.00 2011-05-29 19:16:17.625 149 12640.42 139.78 55067.20 88888.00 2011-05-29 19:16:17.750 149 12640.38 139.80 55067.20 88888.00 2011-05-29 19:16:17.875 149 12640.35 139.82 55067.20 88888.00 2011-05-29 19:16:18.000 149 12640.33 139.88 55067.18 88888.00 2011-05-29 19:16:18.125 149 12640.35 139.90 55067.18 88888.00 2011-05-29 19:16:18.250 149 12640.38 139.88 55067.18 88888.00 2011-05-29 19:16:18.375 149 12640.38 139.90 55067.15 88888.00 2011-05-29 19:16:18.500 149 12640.38 139.93 55067.18 88888.00 2011-05-29 19:16:18.625 149 12640.35 139.95 55067.18 88888.00 2011-05-29 19:16:18.750 149 12640.30 139.95 55067.18 88888.00 2011-05-29 19:16:18.875 149 12640.25 139.95 55067.18 88888.00 2011-05-29 19:16:19.000 149 12640.25 139.95 55067.18 88888.00 2011-05-29 19:16:19.125 149 12640.25 139.97 55067.15 88888.00 2011-05-29 19:16:19.250 149 12640.25 139.97 55067.15 88888.00 2011-05-29 19:16:19.375 149 12640.27 140.00 55067.12 88888.00 2011-05-29 19:16:19.500 149 12640.23 140.00 55067.10 88888.00 2011-05-29 19:16:19.625 149 12640.20 140.00 55067.07 88888.00 2011-05-29 19:16:19.750 149 12640.15 139.97 55067.07 88888.00 2011-05-29 19:16:19.875 149 12640.15 140.05 55067.07 88888.00 2011-05-29 19:16:20.000 149 12640.17 140.07 55067.07 88888.00 2011-05-29 19:16:20.125 149 12640.23 140.07 55067.10 88888.00 2011-05-29 19:16:20.250 149 12640.15 140.03 55067.05 88888.00 2011-05-29 19:16:20.375 149 12640.12 140.03 55067.05 88888.00 2011-05-29 19:16:20.500 149 12640.10 140.05 55067.05 88888.00 2011-05-29 19:16:20.625 149 12640.08 140.07 55067.05 88888.00 2011-05-29 19:16:20.750 149 12640.02 140.07 55067.03 88888.00 2011-05-29 19:16:20.875 149 12640.05 140.07 55067.00 88888.00 2011-05-29 19:16:21.000 149 12640.05 140.10 55067.00 88888.00 2011-05-29 19:16:21.125 149 12640.08 140.10 55066.97 88888.00 2011-05-29 19:16:21.250 149 12640.08 140.12 55067.00 88888.00 2011-05-29 19:16:21.375 149 12640.12 140.18 55066.95 88888.00 2011-05-29 19:16:21.500 149 12640.10 140.12 55066.95 88888.00 2011-05-29 19:16:21.625 149 12640.08 140.18 55066.97 88888.00 2011-05-29 19:16:21.750 149 12640.05 140.20 55066.97 88888.00 2011-05-29 19:16:21.875 149 12640.08 140.18 55066.95 88888.00 2011-05-29 19:16:22.000 149 12640.08 140.15 55066.90 88888.00 2011-05-29 19:16:22.125 149 12640.12 140.20 55066.93 88888.00 2011-05-29 19:16:22.250 149 12640.17 140.20 55066.93 88888.00 2011-05-29 19:16:22.375 149 12640.20 140.25 55066.95 88888.00 2011-05-29 19:16:22.500 149 12640.17 140.22 55066.95 88888.00 2011-05-29 19:16:22.625 149 12640.12 140.25 55066.95 88888.00 2011-05-29 19:16:22.750 149 12640.08 140.30 55066.93 88888.00 2011-05-29 19:16:22.875 149 12640.02 140.28 55066.93 88888.00 2011-05-29 19:16:23.000 149 12640.05 140.25 55066.90 88888.00 2011-05-29 19:16:23.125 149 12640.08 140.28 55066.93 88888.00 2011-05-29 19:16:23.250 149 12640.05 140.28 55066.90 88888.00 2011-05-29 19:16:23.375 149 12640.10 140.30 55066.90 88888.00 2011-05-29 19:16:23.500 149 12640.08 140.30 55066.88 88888.00 2011-05-29 19:16:23.625 149 12640.00 140.30 55066.88 88888.00 2011-05-29 19:16:23.750 149 12640.00 140.28 55066.82 88888.00 2011-05-29 19:16:23.875 149 12640.00 140.28 55066.82 88888.00 2011-05-29 19:16:24.000 149 12640.05 140.30 55066.80 88888.00 2011-05-29 19:16:24.125 149 12639.95 140.32 55066.80 88888.00 2011-05-29 19:16:24.250 149 12639.95 140.32 55066.82 88888.00 2011-05-29 19:16:24.375 149 12640.08 140.35 55066.82 88888.00 2011-05-29 19:16:24.500 149 12640.15 140.38 55066.80 88888.00 2011-05-29 19:16:24.625 149 12640.15 140.38 55066.80 88888.00 2011-05-29 19:16:24.750 149 12640.10 140.40 55066.82 88888.00 2011-05-29 19:16:24.875 149 12640.00 140.40 55066.82 88888.00 2011-05-29 19:16:25.000 149 12639.98 140.40 55066.80 88888.00 2011-05-29 19:16:25.125 149 12639.98 140.40 55066.80 88888.00 2011-05-29 19:16:25.250 149 12640.02 140.43 55066.80 88888.00 2011-05-29 19:16:25.375 149 12640.05 140.40 55066.78 88888.00 2011-05-29 19:16:25.500 149 12639.98 140.43 55066.75 88888.00 2011-05-29 19:16:25.625 149 12639.92 140.43 55066.75 88888.00 2011-05-29 19:16:25.750 149 12639.88 140.43 55066.75 88888.00 2011-05-29 19:16:25.875 149 12639.88 140.43 55066.72 88888.00 2011-05-29 19:16:26.000 149 12639.95 140.43 55066.72 88888.00 2011-05-29 19:16:26.125 149 12639.95 140.43 55066.72 88888.00 2011-05-29 19:16:26.250 149 12639.92 140.45 55066.72 88888.00 2011-05-29 19:16:26.375 149 12639.88 140.45 55066.70 88888.00 2011-05-29 19:16:26.500 149 12639.80 140.47 55066.70 88888.00 2011-05-29 19:16:26.625 149 12639.77 140.53 55066.72 88888.00 2011-05-29 19:16:26.750 149 12639.80 140.53 55066.72 88888.00 2011-05-29 19:16:26.875 149 12639.85 140.55 55066.70 88888.00 2011-05-29 19:16:27.000 149 12639.92 140.53 55066.65 88888.00 2011-05-29 19:16:27.125 149 12639.85 140.50 55066.68 88888.00 2011-05-29 19:16:27.250 149 12639.80 140.53 55066.70 88888.00 2011-05-29 19:16:27.375 149 12639.83 140.57 55066.70 88888.00 2011-05-29 19:16:27.500 149 12639.83 140.57 55066.68 88888.00 2011-05-29 19:16:27.625 149 12639.80 140.55 55066.65 88888.00 2011-05-29 19:16:27.750 149 12639.83 140.57 55066.65 88888.00 2011-05-29 19:16:27.875 149 12639.90 140.62 55066.65 88888.00 2011-05-29 19:16:28.000 149 12639.92 140.65 55066.65 88888.00 2011-05-29 19:16:28.125 149 12639.92 140.62 55066.62 88888.00 2011-05-29 19:16:28.250 149 12639.85 140.57 55066.62 88888.00 2011-05-29 19:16:28.375 149 12639.80 140.65 55066.60 88888.00 2011-05-29 19:16:28.500 149 12639.83 140.70 55066.62 88888.00 2011-05-29 19:16:28.625 149 12639.85 140.72 55066.62 88888.00 2011-05-29 19:16:28.750 149 12639.83 140.72 55066.62 88888.00 2011-05-29 19:16:28.875 149 12639.85 140.70 55066.60 88888.00 2011-05-29 19:16:29.000 149 12639.95 140.70 55066.57 88888.00 2011-05-29 19:16:29.125 149 12640.00 140.70 55066.57 88888.00 2011-05-29 19:16:29.250 149 12639.98 140.70 55066.57 88888.00 2011-05-29 19:16:29.375 149 12639.98 140.72 55066.53 88888.00 2011-05-29 19:16:29.500 149 12639.98 140.78 55066.55 88888.00 2011-05-29 19:16:29.625 149 12640.00 140.75 55066.55 88888.00 2011-05-29 19:16:29.750 149 12640.00 140.75 55066.55 88888.00 2011-05-29 19:16:29.875 149 12640.00 140.72 55066.55 88888.00 2011-05-29 19:16:30.000 149 12640.05 140.72 55066.55 88888.00 2011-05-29 19:16:30.125 149 12640.02 140.78 55066.55 88888.00 2011-05-29 19:16:30.250 149 12639.95 140.75 55066.55 88888.00 2011-05-29 19:16:30.375 149 12639.92 140.78 55066.53 88888.00 2011-05-29 19:16:30.500 149 12639.88 140.80 55066.50 88888.00 2011-05-29 19:16:30.625 149 12639.95 140.80 55066.53 88888.00 2011-05-29 19:16:30.750 149 12639.98 140.80 55066.53 88888.00 2011-05-29 19:16:30.875 149 12640.00 140.78 55066.50 88888.00 2011-05-29 19:16:31.000 149 12639.98 140.78 55066.47 88888.00 2011-05-29 19:16:31.125 149 12639.90 140.80 55066.50 88888.00 2011-05-29 19:16:31.250 149 12639.92 140.82 55066.53 88888.00 2011-05-29 19:16:31.375 149 12639.92 140.85 55066.53 88888.00 2011-05-29 19:16:31.500 149 12639.92 140.82 55066.50 88888.00 2011-05-29 19:16:31.625 149 12639.88 140.82 55066.47 88888.00 2011-05-29 19:16:31.750 149 12639.85 140.85 55066.47 88888.00 2011-05-29 19:16:31.875 149 12639.88 140.88 55066.47 88888.00 2011-05-29 19:16:32.000 149 12639.90 140.85 55066.47 88888.00 2011-05-29 19:16:32.125 149 12639.83 140.85 55066.47 88888.00 2011-05-29 19:16:32.250 149 12639.83 140.88 55066.47 88888.00 2011-05-29 19:16:32.375 149 12639.98 140.90 55066.47 88888.00 2011-05-29 19:16:32.500 149 12639.95 140.93 55066.47 88888.00 2011-05-29 19:16:32.625 149 12639.80 140.90 55066.47 88888.00 2011-05-29 19:16:32.750 149 12639.75 140.85 55066.43 88888.00 2011-05-29 19:16:32.875 149 12639.77 140.85 55066.43 88888.00 2011-05-29 19:16:33.000 149 12639.90 140.90 55066.45 88888.00 2011-05-29 19:16:33.125 149 12639.92 140.90 55066.47 88888.00 2011-05-29 19:16:33.250 149 12639.90 140.90 55066.45 88888.00 2011-05-29 19:16:33.375 149 12639.92 140.90 55066.43 88888.00 2011-05-29 19:16:33.500 149 12639.92 140.90 55066.43 88888.00 2011-05-29 19:16:33.625 149 12639.90 140.93 55066.43 88888.00 2011-05-29 19:16:33.750 149 12639.88 140.95 55066.43 88888.00 2011-05-29 19:16:33.875 149 12639.85 140.97 55066.40 88888.00 2011-05-29 19:16:34.000 149 12639.83 140.97 55066.40 88888.00 2011-05-29 19:16:34.125 149 12639.88 141.00 55066.43 88888.00 2011-05-29 19:16:34.250 149 12639.85 141.00 55066.40 88888.00 2011-05-29 19:16:34.375 149 12639.90 141.00 55066.40 88888.00 2011-05-29 19:16:34.500 149 12639.95 141.00 55066.38 88888.00 2011-05-29 19:16:34.625 149 12639.90 141.03 55066.43 88888.00 2011-05-29 19:16:34.750 149 12639.88 141.03 55066.45 88888.00 2011-05-29 19:16:34.875 149 12639.88 141.03 55066.45 88888.00 2011-05-29 19:16:35.000 149 12639.90 141.05 55066.40 88888.00 2011-05-29 19:16:35.125 149 12639.95 141.07 55066.45 88888.00 2011-05-29 19:16:35.250 149 12639.95 141.07 55066.43 88888.00 2011-05-29 19:16:35.375 149 12639.98 141.07 55066.40 88888.00 2011-05-29 19:16:35.500 149 12639.92 141.10 55066.40 88888.00 2011-05-29 19:16:35.625 149 12639.88 141.10 55066.38 88888.00 2011-05-29 19:16:35.750 149 12639.92 141.07 55066.35 88888.00 2011-05-29 19:16:35.875 149 12639.92 141.07 55066.35 88888.00 2011-05-29 19:16:36.000 149 12639.92 141.10 55066.35 88888.00 2011-05-29 19:16:36.125 149 12639.95 141.12 55066.38 88888.00 2011-05-29 19:16:36.250 149 12639.92 141.05 55066.38 88888.00 2011-05-29 19:16:36.375 149 12639.95 141.07 55066.35 88888.00 2011-05-29 19:16:36.500 149 12639.98 141.10 55066.40 88888.00 2011-05-29 19:16:36.625 149 12639.95 141.12 55066.38 88888.00 2011-05-29 19:16:36.750 149 12639.95 141.12 55066.35 88888.00 2011-05-29 19:16:36.875 149 12639.95 141.15 55066.38 88888.00 2011-05-29 19:16:37.000 149 12640.00 141.20 55066.38 88888.00 2011-05-29 19:16:37.125 149 12640.02 141.20 55066.35 88888.00 2011-05-29 19:16:37.250 149 12639.95 141.20 55066.32 88888.00 2011-05-29 19:16:37.375 149 12639.90 141.20 55066.32 88888.00 2011-05-29 19:16:37.500 149 12639.85 141.20 55066.32 88888.00 2011-05-29 19:16:37.625 149 12639.85 141.22 55066.32 88888.00 2011-05-29 19:16:37.750 149 12639.95 141.22 55066.32 88888.00 2011-05-29 19:16:37.875 149 12639.98 141.22 55066.30 88888.00 2011-05-29 19:16:38.000 149 12639.98 141.25 55066.30 88888.00 2011-05-29 19:16:38.125 149 12639.98 141.25 55066.30 88888.00 2011-05-29 19:16:38.250 149 12639.98 141.22 55066.25 88888.00 2011-05-29 19:16:38.375 149 12639.98 141.22 55066.25 88888.00 2011-05-29 19:16:38.500 149 12639.95 141.22 55066.25 88888.00 2011-05-29 19:16:38.625 149 12639.88 141.25 55066.25 88888.00 2011-05-29 19:16:38.750 149 12639.88 141.22 55066.20 88888.00 2011-05-29 19:16:38.875 149 12639.92 141.20 55066.20 88888.00 2011-05-29 19:16:39.000 149 12639.98 141.22 55066.20 88888.00 2011-05-29 19:16:39.125 149 12639.98 141.25 55066.22 88888.00 2011-05-29 19:16:39.250 149 12639.95 141.20 55066.22 88888.00 2011-05-29 19:16:39.375 149 12640.05 141.25 55066.22 88888.00 2011-05-29 19:16:39.500 149 12640.12 141.25 55066.22 88888.00 2011-05-29 19:16:39.625 149 12640.08 141.25 55066.20 88888.00 2011-05-29 19:16:39.750 149 12640.00 141.25 55066.20 88888.00 2011-05-29 19:16:39.875 149 12639.98 141.25 55066.22 88888.00 2011-05-29 19:16:40.000 149 12640.00 141.25 55066.18 88888.00 2011-05-29 19:16:40.125 149 12639.98 141.22 55066.20 88888.00 2011-05-29 19:16:40.250 149 12639.90 141.22 55066.20 88888.00 2011-05-29 19:16:40.375 149 12639.95 141.25 55066.20 88888.00 2011-05-29 19:16:40.500 149 12640.00 141.28 55066.18 88888.00 2011-05-29 19:16:40.625 149 12640.05 141.25 55066.18 88888.00 2011-05-29 19:16:40.750 149 12640.00 141.22 55066.18 88888.00 2011-05-29 19:16:40.875 149 12640.02 141.22 55066.20 88888.00 2011-05-29 19:16:41.000 149 12640.08 141.25 55066.18 88888.00 2011-05-29 19:16:41.125 149 12640.08 141.18 55066.18 88888.00 2011-05-29 19:16:41.250 149 12640.00 141.20 55066.20 88888.00 2011-05-29 19:16:41.375 149 12639.95 141.20 55066.20 88888.00 2011-05-29 19:16:41.500 149 12639.95 141.25 55066.22 88888.00 2011-05-29 19:16:41.625 149 12640.00 141.22 55066.20 88888.00 2011-05-29 19:16:41.750 149 12640.00 141.22 55066.20 88888.00 2011-05-29 19:16:41.875 149 12639.98 141.22 55066.20 88888.00 2011-05-29 19:16:42.000 149 12640.00 141.20 55066.18 88888.00 2011-05-29 19:16:42.125 149 12639.98 141.20 55066.20 88888.00 2011-05-29 19:16:42.250 149 12639.98 141.20 55066.18 88888.00 2011-05-29 19:16:42.375 149 12640.00 141.20 55066.20 88888.00 2011-05-29 19:16:42.500 149 12640.05 141.25 55066.20 88888.00 2011-05-29 19:16:42.625 149 12640.05 141.22 55066.20 88888.00 2011-05-29 19:16:42.750 149 12640.02 141.22 55066.18 88888.00 2011-05-29 19:16:42.875 149 12640.02 141.25 55066.18 88888.00 2011-05-29 19:16:43.000 149 12640.00 141.25 55066.18 88888.00 2011-05-29 19:16:43.125 149 12639.95 141.25 55066.18 88888.00 2011-05-29 19:16:43.250 149 12639.92 141.20 55066.18 88888.00 2011-05-29 19:16:43.375 149 12639.92 141.18 55066.18 88888.00 2011-05-29 19:16:43.500 149 12639.98 141.15 55066.18 88888.00 2011-05-29 19:16:43.625 149 12640.02 141.12 55066.15 88888.00 2011-05-29 19:16:43.750 149 12640.02 141.15 55066.15 88888.00 2011-05-29 19:16:43.875 149 12639.98 141.18 55066.15 88888.00 2011-05-29 19:16:44.000 149 12639.88 141.15 55066.18 88888.00 2011-05-29 19:16:44.125 149 12639.85 141.15 55066.15 88888.00 2011-05-29 19:16:44.250 149 12639.95 141.12 55066.15 88888.00 2011-05-29 19:16:44.375 149 12640.00 141.15 55066.18 88888.00 2011-05-29 19:16:44.500 149 12639.98 141.15 55066.18 88888.00 2011-05-29 19:16:44.625 149 12639.92 141.12 55066.12 88888.00 2011-05-29 19:16:44.750 149 12639.95 141.12 55066.12 88888.00 2011-05-29 19:16:44.875 149 12639.95 141.12 55066.10 88888.00 2011-05-29 19:16:45.000 149 12639.92 141.10 55066.10 88888.00 2011-05-29 19:16:45.125 149 12639.90 141.10 55066.10 88888.00 2011-05-29 19:16:45.250 149 12639.90 141.10 55066.12 88888.00 2011-05-29 19:16:45.375 149 12639.95 141.12 55066.12 88888.00 2011-05-29 19:16:45.500 149 12639.92 141.12 55066.12 88888.00 2011-05-29 19:16:45.625 149 12639.85 141.07 55066.12 88888.00 2011-05-29 19:16:45.750 149 12639.85 141.05 55066.12 88888.00 2011-05-29 19:16:45.875 149 12639.90 141.07 55066.10 88888.00 2011-05-29 19:16:46.000 149 12639.92 141.05 55066.07 88888.00 2011-05-29 19:16:46.125 149 12639.98 141.05 55066.07 88888.00 2011-05-29 19:16:46.250 149 12640.00 141.03 55066.10 88888.00 2011-05-29 19:16:46.375 149 12640.00 141.03 55066.07 88888.00 2011-05-29 19:16:46.500 149 12640.05 141.05 55066.07 88888.00 2011-05-29 19:16:46.625 149 12640.05 141.10 55066.10 88888.00 2011-05-29 19:16:46.750 149 12640.00 141.07 55066.15 88888.00 2011-05-29 19:16:46.875 149 12639.95 141.07 55066.15 88888.00 2011-05-29 19:16:47.000 149 12639.98 141.05 55066.12 88888.00 2011-05-29 19:16:47.125 149 12640.02 141.00 55066.10 88888.00 2011-05-29 19:16:47.250 149 12640.02 141.07 55066.12 88888.00 2011-05-29 19:16:47.375 149 12640.02 141.10 55066.12 88888.00 2011-05-29 19:16:47.500 149 12639.98 141.07 55066.15 88888.00 2011-05-29 19:16:47.625 149 12639.98 141.05 55066.15 88888.00 2011-05-29 19:16:47.750 149 12639.98 141.05 55066.12 88888.00 2011-05-29 19:16:47.875 149 12639.95 141.07 55066.12 88888.00 2011-05-29 19:16:48.000 149 12639.95 141.07 55066.12 88888.00 2011-05-29 19:16:48.125 149 12640.00 141.10 55066.12 88888.00 2011-05-29 19:16:48.250 149 12639.95 141.03 55066.12 88888.00 2011-05-29 19:16:48.375 149 12639.95 141.00 55066.10 88888.00 2011-05-29 19:16:48.500 149 12639.95 141.00 55066.10 88888.00 2011-05-29 19:16:48.625 149 12639.92 141.00 55066.12 88888.00 2011-05-29 19:16:48.750 149 12639.90 141.00 55066.12 88888.00 2011-05-29 19:16:48.875 149 12639.92 140.97 55066.12 88888.00 2011-05-29 19:16:49.000 149 12639.90 140.95 55066.12 88888.00 2011-05-29 19:16:49.125 149 12639.85 140.93 55066.12 88888.00 2011-05-29 19:16:49.250 149 12639.83 140.90 55066.07 88888.00 2011-05-29 19:16:49.375 149 12639.85 140.90 55066.07 88888.00 2011-05-29 19:16:49.500 149 12639.88 140.88 55066.10 88888.00 2011-05-29 19:16:49.625 149 12639.83 140.90 55066.12 88888.00 2011-05-29 19:16:49.750 149 12639.83 140.90 55066.15 88888.00 2011-05-29 19:16:49.875 149 12639.85 140.90 55066.15 88888.00 2011-05-29 19:16:50.000 149 12639.83 140.88 55066.12 88888.00 2011-05-29 19:16:50.125 149 12639.77 140.88 55066.12 88888.00 2011-05-29 19:16:50.250 149 12639.75 140.85 55066.12 88888.00 2011-05-29 19:16:50.375 149 12639.85 140.85 55066.12 88888.00 2011-05-29 19:16:50.500 149 12639.92 140.82 55066.12 88888.00 2011-05-29 19:16:50.625 149 12639.92 140.80 55066.12 88888.00 2011-05-29 19:16:50.750 149 12639.85 140.82 55066.10 88888.00 2011-05-29 19:16:50.875 149 12639.77 140.80 55066.12 88888.00 2011-05-29 19:16:51.000 149 12639.73 140.75 55066.12 88888.00 2011-05-29 19:16:51.125 149 12639.75 140.75 55066.12 88888.00 2011-05-29 19:16:51.250 149 12639.80 140.78 55066.10 88888.00 2011-05-29 19:16:51.375 149 12639.77 140.72 55066.10 88888.00 2011-05-29 19:16:51.500 149 12639.75 140.68 55066.07 88888.00 2011-05-29 19:16:51.625 149 12639.73 140.72 55066.10 88888.00 2011-05-29 19:16:51.750 149 12639.65 140.70 55066.12 88888.00 2011-05-29 19:16:51.875 149 12639.62 140.70 55066.12 88888.00 2011-05-29 19:16:52.000 149 12639.65 140.68 55066.12 88888.00 2011-05-29 19:16:52.125 149 12639.65 140.65 55066.12 88888.00 2011-05-29 19:16:52.250 149 12639.60 140.62 55066.10 88888.00 2011-05-29 19:16:52.375 149 12639.62 140.70 55066.12 88888.00 2011-05-29 19:16:52.500 149 12639.60 140.68 55066.12 88888.00 2011-05-29 19:16:52.625 149 12639.60 140.65 55066.15 88888.00 2011-05-29 19:16:52.750 149 12639.65 140.68 55066.18 88888.00 2011-05-29 19:16:52.875 149 12639.60 140.62 55066.15 88888.00 2011-05-29 19:16:53.000 149 12639.58 140.65 55066.15 88888.00 2011-05-29 19:16:53.125 149 12639.60 140.65 55066.15 88888.00 2011-05-29 19:16:53.250 149 12639.60 140.60 55066.15 88888.00 2011-05-29 19:16:53.375 149 12639.60 140.57 55066.18 88888.00 2011-05-29 19:16:53.500 149 12639.58 140.57 55066.15 88888.00 2011-05-29 19:16:53.625 149 12639.62 140.60 55066.15 88888.00 2011-05-29 19:16:53.750 149 12639.67 140.57 55066.15 88888.00 2011-05-29 19:16:53.875 149 12639.67 140.55 55066.15 88888.00 2011-05-29 19:16:54.000 149 12639.65 140.55 55066.12 88888.00 2011-05-29 19:16:54.125 149 12639.67 140.57 55066.15 88888.00 2011-05-29 19:16:54.250 149 12639.65 140.53 55066.18 88888.00 2011-05-29 19:16:54.375 149 12639.65 140.55 55066.15 88888.00 2011-05-29 19:16:54.500 149 12639.60 140.53 55066.15 88888.00 2011-05-29 19:16:54.625 149 12639.60 140.50 55066.18 88888.00 2011-05-29 19:16:54.750 149 12639.62 140.50 55066.18 88888.00 2011-05-29 19:16:54.875 149 12639.62 140.50 55066.18 88888.00 2011-05-29 19:16:55.000 149 12639.67 140.50 55066.15 88888.00 2011-05-29 19:16:55.125 149 12639.65 140.50 55066.20 88888.00 2011-05-29 19:16:55.250 149 12639.58 140.45 55066.22 88888.00 2011-05-29 19:16:55.375 149 12639.58 140.45 55066.20 88888.00 2011-05-29 19:16:55.500 149 12639.52 140.43 55066.18 88888.00 2011-05-29 19:16:55.625 149 12639.58 140.45 55066.18 88888.00 2011-05-29 19:16:55.750 149 12639.55 140.45 55066.20 88888.00 2011-05-29 19:16:55.875 149 12639.55 140.45 55066.20 88888.00 2011-05-29 19:16:56.000 149 12639.52 140.40 55066.18 88888.00 2011-05-29 19:16:56.125 149 12639.48 140.40 55066.18 88888.00 2011-05-29 19:16:56.250 149 12639.45 140.35 55066.20 88888.00 2011-05-29 19:16:56.375 149 12639.50 140.40 55066.22 88888.00 2011-05-29 19:16:56.500 149 12639.40 140.40 55066.20 88888.00 2011-05-29 19:16:56.625 149 12639.33 140.38 55066.20 88888.00 2011-05-29 19:16:56.750 149 12639.35 140.40 55066.18 88888.00 2011-05-29 19:16:56.875 149 12639.35 140.40 55066.18 88888.00 2011-05-29 19:16:57.000 149 12639.42 140.40 55066.18 88888.00 2011-05-29 19:16:57.125 149 12639.48 140.38 55066.18 88888.00 2011-05-29 19:16:57.250 149 12639.45 140.35 55066.18 88888.00 2011-05-29 19:16:57.375 149 12639.45 140.32 55066.15 88888.00 2011-05-29 19:16:57.500 149 12639.45 140.30 55066.15 88888.00 2011-05-29 19:16:57.625 149 12639.42 140.32 55066.15 88888.00 2011-05-29 19:16:57.750 149 12639.40 140.32 55066.15 88888.00 2011-05-29 19:16:57.875 149 12639.40 140.30 55066.15 88888.00 2011-05-29 19:16:58.000 149 12639.45 140.32 55066.12 88888.00 2011-05-29 19:16:58.125 149 12639.52 140.30 55066.12 88888.00 2011-05-29 19:16:58.250 149 12639.52 140.28 55066.15 88888.00 2011-05-29 19:16:58.375 149 12639.52 140.30 55066.15 88888.00 2011-05-29 19:16:58.500 149 12639.45 140.28 55066.15 88888.00 2011-05-29 19:16:58.625 149 12639.40 140.30 55066.15 88888.00 2011-05-29 19:16:58.750 149 12639.42 140.32 55066.18 88888.00 2011-05-29 19:16:58.875 149 12639.42 140.32 55066.18 88888.00 2011-05-29 19:16:59.000 149 12639.38 140.32 55066.15 88888.00 2011-05-29 19:16:59.125 149 12639.35 140.28 55066.18 88888.00 2011-05-29 19:16:59.250 149 12639.33 140.25 55066.18 88888.00 2011-05-29 19:16:59.375 149 12639.42 140.22 55066.18 88888.00 2011-05-29 19:16:59.500 149 12639.42 140.25 55066.20 88888.00 2011-05-29 19:16:59.625 149 12639.40 140.25 55066.18 88888.00 2011-05-29 19:16:59.750 149 12639.40 140.25 55066.18 88888.00 2011-05-29 19:16:59.875 149 12639.42 140.28 55066.18 88888.00 2011-05-29 19:17:00.000 149 12639.40 140.22 55066.18 88888.00 2011-05-29 19:17:00.125 149 12639.38 140.20 55066.20 88888.00 2011-05-29 19:17:00.250 149 12639.38 140.20 55066.22 88888.00 2011-05-29 19:17:00.375 149 12639.40 140.22 55066.22 88888.00 2011-05-29 19:17:00.500 149 12639.35 140.28 55066.20 88888.00 2011-05-29 19:17:00.625 149 12639.30 140.22 55066.20 88888.00 2011-05-29 19:17:00.750 149 12639.30 140.22 55066.20 88888.00 2011-05-29 19:17:00.875 149 12639.35 140.25 55066.20 88888.00 2011-05-29 19:17:01.000 149 12639.35 140.20 55066.18 88888.00 2011-05-29 19:17:01.125 149 12639.30 140.20 55066.18 88888.00 2011-05-29 19:17:01.250 149 12639.27 140.22 55066.20 88888.00 2011-05-29 19:17:01.375 149 12639.30 140.22 55066.18 88888.00 2011-05-29 19:17:01.500 149 12639.27 140.20 55066.18 88888.00 2011-05-29 19:17:01.625 149 12639.20 140.20 55066.18 88888.00 2011-05-29 19:17:01.750 149 12639.23 140.18 55066.20 88888.00 2011-05-29 19:17:01.875 149 12639.23 140.15 55066.18 88888.00 2011-05-29 19:17:02.000 149 12639.20 140.15 55066.18 88888.00 2011-05-29 19:17:02.125 149 12639.23 140.15 55066.18 88888.00 2011-05-29 19:17:02.250 149 12639.23 140.18 55066.18 88888.00 2011-05-29 19:17:02.375 149 12639.30 140.20 55066.18 88888.00 2011-05-29 19:17:02.500 149 12639.25 140.18 55066.15 88888.00 2011-05-29 19:17:02.625 149 12639.20 140.18 55066.12 88888.00 2011-05-29 19:17:02.750 149 12639.17 140.12 55066.12 88888.00 2011-05-29 19:17:02.875 149 12639.17 140.12 55066.10 88888.00 2011-05-29 19:17:03.000 149 12639.15 140.15 55066.07 88888.00 2011-05-29 19:17:03.125 149 12639.17 140.15 55066.10 88888.00 2011-05-29 19:17:03.250 149 12639.17 140.12 55066.10 88888.00 2011-05-29 19:17:03.375 149 12639.17 140.10 55066.12 88888.00 2011-05-29 19:17:03.500 149 12639.20 140.10 55066.15 88888.00 2011-05-29 19:17:03.625 149 12639.15 140.12 55066.12 88888.00 2011-05-29 19:17:03.750 149 12639.12 140.10 55066.12 88888.00 2011-05-29 19:17:03.875 149 12639.12 140.07 55066.12 88888.00 2011-05-29 19:17:04.000 149 12639.12 140.10 55066.10 88888.00 2011-05-29 19:17:04.125 149 12639.17 140.07 55066.12 88888.00 2011-05-29 19:17:04.250 149 12639.17 140.07 55066.10 88888.00 2011-05-29 19:17:04.375 149 12639.20 140.10 55066.10 88888.00 2011-05-29 19:17:04.500 149 12639.17 140.07 55066.07 88888.00 2011-05-29 19:17:04.625 149 12639.23 140.05 55066.07 88888.00 2011-05-29 19:17:04.750 149 12639.25 140.07 55066.10 88888.00 2011-05-29 19:17:04.875 149 12639.30 140.07 55066.10 88888.00 2011-05-29 19:17:05.000 149 12639.35 140.07 55066.10 88888.00 2011-05-29 19:17:05.125 149 12639.33 140.05 55066.10 88888.00 2011-05-29 19:17:05.250 149 12639.27 140.00 55066.07 88888.00 2011-05-29 19:17:05.375 149 12639.35 140.05 55066.12 88888.00 2011-05-29 19:17:05.500 149 12639.45 140.07 55066.12 88888.00 2011-05-29 19:17:05.625 149 12639.38 140.03 55066.10 88888.00 2011-05-29 19:17:05.750 149 12639.33 140.05 55066.10 88888.00 2011-05-29 19:17:05.875 149 12639.30 140.05 55066.10 88888.00 2011-05-29 19:17:06.000 149 12639.35 140.07 55066.10 88888.00 2011-05-29 19:17:06.125 149 12639.27 140.10 55066.07 88888.00 2011-05-29 19:17:06.250 149 12639.27 140.07 55066.07 88888.00 2011-05-29 19:17:06.375 149 12639.33 140.07 55066.05 88888.00 2011-05-29 19:17:06.500 149 12639.33 140.07 55066.07 88888.00 2011-05-29 19:17:06.625 149 12639.35 140.07 55066.05 88888.00 2011-05-29 19:17:06.750 149 12639.30 140.07 55066.07 88888.00 2011-05-29 19:17:06.875 149 12639.27 140.10 55066.07 88888.00 2011-05-29 19:17:07.000 149 12639.27 140.10 55066.07 88888.00 2011-05-29 19:17:07.125 149 12639.30 140.12 55066.07 88888.00 2011-05-29 19:17:07.250 149 12639.25 140.05 55066.05 88888.00 2011-05-29 19:17:07.375 149 12639.33 140.05 55066.05 88888.00 2011-05-29 19:17:07.500 149 12639.38 140.07 55066.05 88888.00 2011-05-29 19:17:07.625 149 12639.38 140.05 55066.05 88888.00 2011-05-29 19:17:07.750 149 12639.35 140.05 55066.05 88888.00 2011-05-29 19:17:07.875 149 12639.38 140.05 55066.05 88888.00 2011-05-29 19:17:08.000 149 12639.48 140.05 55066.05 88888.00 2011-05-29 19:17:08.125 149 12639.48 140.05 55066.05 88888.00 2011-05-29 19:17:08.250 149 12639.38 140.03 55066.05 88888.00 2011-05-29 19:17:08.375 149 12639.40 140.05 55066.05 88888.00 2011-05-29 19:17:08.500 149 12639.42 140.03 55066.03 88888.00 2011-05-29 19:17:08.625 149 12639.45 140.00 55066.03 88888.00 2011-05-29 19:17:08.750 149 12639.42 139.95 55066.03 88888.00 2011-05-29 19:17:08.875 149 12639.45 139.95 55066.00 88888.00 2011-05-29 19:17:09.000 149 12639.40 139.93 55066.00 88888.00 2011-05-29 19:17:09.125 149 12639.40 139.97 55066.03 88888.00 2011-05-29 19:17:09.250 149 12639.45 139.95 55066.03 88888.00 2011-05-29 19:17:09.375 149 12639.48 139.95 55066.03 88888.00 2011-05-29 19:17:09.500 149 12639.48 139.95 55066.00 88888.00 2011-05-29 19:17:09.625 149 12639.48 139.97 55066.00 88888.00 2011-05-29 19:17:09.750 149 12639.42 140.00 55066.00 88888.00 2011-05-29 19:17:09.875 149 12639.42 139.95 55065.97 88888.00 2011-05-29 19:17:10.000 149 12639.45 139.97 55065.97 88888.00 2011-05-29 19:17:10.125 149 12639.50 139.97 55066.00 88888.00 2011-05-29 19:17:10.250 149 12639.45 139.93 55066.03 88888.00 2011-05-29 19:17:10.375 149 12639.48 139.95 55066.03 88888.00 2011-05-29 19:17:10.500 149 12639.52 139.97 55066.03 88888.00 2011-05-29 19:17:10.625 149 12639.52 139.97 55066.03 88888.00 2011-05-29 19:17:10.750 149 12639.50 139.97 55066.03 88888.00 2011-05-29 19:17:10.875 149 12639.55 140.00 55066.03 88888.00 2011-05-29 19:17:11.000 149 12639.60 139.97 55066.00 88888.00 2011-05-29 19:17:11.125 149 12639.55 139.97 55066.00 88888.00 2011-05-29 19:17:11.250 149 12639.50 139.93 55066.00 88888.00 2011-05-29 19:17:11.375 149 12639.58 139.95 55066.00 88888.00 2011-05-29 19:17:11.500 149 12639.52 140.00 55066.00 88888.00 2011-05-29 19:17:11.625 149 12639.55 139.97 55066.00 88888.00 2011-05-29 19:17:11.750 149 12639.55 140.00 55066.00 88888.00 2011-05-29 19:17:11.875 149 12639.62 139.95 55066.00 88888.00 2011-05-29 19:17:12.000 149 12639.73 139.95 55065.97 88888.00 2011-05-29 19:17:12.125 149 12639.70 139.97 55065.97 88888.00 2011-05-29 19:17:12.250 149 12639.60 139.95 55065.97 88888.00 2011-05-29 19:17:12.375 149 12639.58 139.97 55066.00 88888.00 2011-05-29 19:17:12.500 149 12639.58 140.00 55066.00 88888.00 2011-05-29 19:17:12.625 149 12639.60 140.00 55065.97 88888.00 2011-05-29 19:17:12.750 149 12639.65 140.00 55065.97 88888.00 2011-05-29 19:17:12.875 149 12639.70 139.97 55066.00 88888.00 2011-05-29 19:17:13.000 149 12639.73 139.95 55065.97 88888.00 2011-05-29 19:17:13.125 149 12639.70 140.00 55065.97 88888.00 2011-05-29 19:17:13.250 149 12639.62 139.97 55065.97 88888.00 2011-05-29 19:17:13.375 149 12639.67 139.97 55065.97 88888.00 2011-05-29 19:17:13.500 149 12639.73 139.97 55065.95 88888.00 2011-05-29 19:17:13.625 149 12639.75 139.97 55065.93 88888.00 2011-05-29 19:17:13.750 149 12639.80 140.00 55065.95 88888.00 2011-05-29 19:17:13.875 149 12639.80 140.00 55065.97 88888.00 2011-05-29 19:17:14.000 149 12639.83 140.00 55065.95 88888.00 2011-05-29 19:17:14.125 149 12639.80 140.03 55065.95 88888.00 2011-05-29 19:17:14.250 149 12639.77 140.00 55065.93 88888.00 2011-05-29 19:17:14.375 149 12639.90 140.00 55065.93 88888.00 2011-05-29 19:17:14.500 149 12639.85 140.00 55065.93 88888.00 2011-05-29 19:17:14.625 149 12639.77 140.03 55065.93 88888.00 2011-05-29 19:17:14.750 149 12639.80 140.00 55065.90 88888.00 2011-05-29 19:17:14.875 149 12639.85 140.00 55065.88 88888.00 2011-05-29 19:17:15.000 149 12639.85 140.00 55065.85 88888.00 2011-05-29 19:17:15.125 149 12639.88 139.97 55065.85 88888.00 2011-05-29 19:17:15.250 149 12639.92 139.97 55065.88 88888.00 2011-05-29 19:17:15.375 149 12640.02 140.00 55065.88 88888.00 2011-05-29 19:17:15.500 149 12640.05 140.00 55065.90 88888.00 2011-05-29 19:17:15.625 149 12640.05 140.00 55065.90 88888.00 2011-05-29 19:17:15.750 149 12640.05 140.00 55065.88 88888.00 2011-05-29 19:17:15.875 149 12640.05 140.03 55065.85 88888.00 2011-05-29 19:17:16.000 149 12640.02 140.03 55065.82 88888.00 2011-05-29 19:17:16.125 149 12640.00 140.00 55065.82 88888.00 2011-05-29 19:17:16.250 149 12640.05 139.97 55065.85 88888.00 2011-05-29 19:17:16.375 149 12640.08 140.00 55065.82 88888.00 2011-05-29 19:17:16.500 149 12640.10 140.03 55065.82 88888.00 2011-05-29 19:17:16.625 149 12640.08 140.03 55065.82 88888.00 2011-05-29 19:17:16.750 149 12640.05 140.00 55065.82 88888.00 2011-05-29 19:17:16.875 149 12640.02 140.00 55065.82 88888.00 2011-05-29 19:17:17.000 149 12640.00 140.00 55065.80 88888.00 2011-05-29 19:17:17.125 149 12640.05 140.07 55065.82 88888.00 2011-05-29 19:17:17.250 149 12640.10 140.05 55065.82 88888.00 2011-05-29 19:17:17.375 149 12640.10 140.05 55065.82 88888.00 2011-05-29 19:17:17.500 149 12640.08 140.05 55065.82 88888.00 2011-05-29 19:17:17.625 149 12640.10 140.03 55065.80 88888.00 2011-05-29 19:17:17.750 149 12640.15 140.03 55065.80 88888.00 2011-05-29 19:17:17.875 149 12640.15 140.07 55065.80 88888.00 2011-05-29 19:17:18.000 149 12640.15 140.05 55065.80 88888.00 2011-05-29 19:17:18.125 149 12640.15 140.05 55065.78 88888.00 2011-05-29 19:17:18.250 149 12640.08 140.05 55065.80 88888.00 2011-05-29 19:17:18.375 149 12640.12 140.07 55065.78 88888.00 2011-05-29 19:17:18.500 149 12640.12 140.07 55065.78 88888.00 2011-05-29 19:17:18.625 149 12640.15 140.10 55065.78 88888.00 2011-05-29 19:17:18.750 149 12640.20 140.10 55065.78 88888.00 2011-05-29 19:17:18.875 149 12640.23 140.10 55065.78 88888.00 2011-05-29 19:17:19.000 149 12640.23 140.10 55065.75 88888.00 2011-05-29 19:17:19.125 149 12640.23 140.12 55065.75 88888.00 2011-05-29 19:17:19.250 149 12640.17 140.15 55065.80 88888.00 2011-05-29 19:17:19.375 149 12640.20 140.15 55065.78 88888.00 2011-05-29 19:17:19.500 149 12640.23 140.12 55065.75 88888.00 2011-05-29 19:17:19.625 149 12640.30 140.15 55065.72 88888.00 2011-05-29 19:17:19.750 149 12640.35 140.20 55065.75 88888.00 2011-05-29 19:17:19.875 149 12640.38 140.22 55065.75 88888.00 2011-05-29 19:17:20.000 149 12640.38 140.22 55065.72 88888.00 2011-05-29 19:17:20.125 149 12640.35 140.20 55065.72 88888.00 2011-05-29 19:17:20.250 149 12640.30 140.18 55065.72 88888.00 2011-05-29 19:17:20.375 149 12640.33 140.22 55065.72 88888.00 2011-05-29 19:17:20.500 149 12640.35 140.22 55065.72 88888.00 2011-05-29 19:17:20.625 149 12640.30 140.22 55065.72 88888.00 2011-05-29 19:17:20.750 149 12640.38 140.25 55065.72 88888.00 2011-05-29 19:17:20.875 149 12640.42 140.22 55065.70 88888.00 2011-05-29 19:17:21.000 149 12640.40 140.25 55065.70 88888.00 2011-05-29 19:17:21.125 149 12640.38 140.25 55065.70 88888.00 2011-05-29 19:17:21.250 149 12640.27 140.20 55065.65 88888.00 2011-05-29 19:17:21.375 149 12640.23 140.20 55065.65 88888.00 2011-05-29 19:17:21.500 149 12640.27 140.20 55065.62 88888.00 2011-05-29 19:17:21.625 149 12640.33 140.22 55065.62 88888.00 2011-05-29 19:17:21.750 149 12640.35 140.22 55065.62 88888.00 2011-05-29 19:17:21.875 149 12640.38 140.22 55065.65 88888.00 2011-05-29 19:17:22.000 149 12640.40 140.22 55065.62 88888.00 2011-05-29 19:17:22.125 149 12640.38 140.20 55065.62 88888.00 2011-05-29 19:17:22.250 149 12640.45 140.22 55065.62 88888.00 2011-05-29 19:17:22.375 149 12640.45 140.30 55065.62 88888.00 2011-05-29 19:17:22.500 149 12640.42 140.30 55065.62 88888.00 2011-05-29 19:17:22.625 149 12640.45 140.32 55065.62 88888.00 2011-05-29 19:17:22.750 149 12640.55 140.35 55065.62 88888.00 2011-05-29 19:17:22.875 149 12640.58 140.32 55065.60 88888.00 2011-05-29 19:17:23.000 149 12640.55 140.30 55065.57 88888.00 2011-05-29 19:17:23.125 149 12640.55 140.30 55065.57 88888.00 2011-05-29 19:17:23.250 149 12640.58 140.30 55065.57 88888.00 2011-05-29 19:17:23.375 149 12640.70 140.32 55065.55 88888.00 2011-05-29 19:17:23.500 149 12640.75 140.40 55065.55 88888.00 2011-05-29 19:17:23.625 149 12640.75 140.40 55065.55 88888.00 2011-05-29 19:17:23.750 149 12640.75 140.38 55065.55 88888.00 2011-05-29 19:17:23.875 149 12640.67 140.40 55065.55 88888.00 2011-05-29 19:17:24.000 149 12640.62 140.40 55065.53 88888.00 2011-05-29 19:17:24.125 149 12640.67 140.43 55065.53 88888.00 2011-05-29 19:17:24.250 149 12640.70 140.43 55065.55 88888.00 2011-05-29 19:17:24.375 149 12640.70 140.45 55065.55 88888.00 2011-05-29 19:17:24.500 149 12640.70 140.47 55065.53 88888.00 2011-05-29 19:17:24.625 149 12640.80 140.50 55065.55 88888.00 2011-05-29 19:17:24.750 149 12640.83 140.50 55065.53 88888.00 2011-05-29 19:17:24.875 149 12640.83 140.50 55065.50 88888.00 2011-05-29 19:17:25.000 149 12640.80 140.50 55065.47 88888.00 2011-05-29 19:17:25.125 149 12640.88 140.50 55065.50 88888.00 2011-05-29 19:17:25.250 149 12640.92 140.53 55065.50 88888.00 2011-05-29 19:17:25.375 149 12641.00 140.57 55065.50 88888.00 2011-05-29 19:17:25.500 149 12641.02 140.55 55065.50 88888.00 2011-05-29 19:17:25.625 149 12641.02 140.53 55065.47 88888.00 2011-05-29 19:17:25.750 149 12641.00 140.55 55065.47 88888.00 2011-05-29 19:17:25.875 149 12641.05 140.60 55065.50 88888.00 2011-05-29 19:17:26.000 149 12641.08 140.62 55065.47 88888.00 2011-05-29 19:17:26.125 149 12641.05 140.60 55065.45 88888.00 2011-05-29 19:17:26.250 149 12641.02 140.62 55065.43 88888.00 2011-05-29 19:17:26.375 149 12641.10 140.65 55065.45 88888.00 2011-05-29 19:17:26.500 149 12641.15 140.65 55065.45 88888.00 2011-05-29 19:17:26.625 149 12641.20 140.62 55065.43 88888.00 2011-05-29 19:17:26.750 149 12641.15 140.62 55065.43 88888.00 2011-05-29 19:17:26.875 149 12641.12 140.62 55065.40 88888.00 2011-05-29 19:17:27.000 149 12641.17 140.65 55065.38 88888.00 2011-05-29 19:17:27.125 149 12641.23 140.65 55065.38 88888.00 2011-05-29 19:17:27.250 149 12641.23 140.68 55065.38 88888.00 2011-05-29 19:17:27.375 149 12641.25 140.70 55065.40 88888.00 2011-05-29 19:17:27.500 149 12641.23 140.75 55065.40 88888.00 2011-05-29 19:17:27.625 149 12641.25 140.75 55065.38 88888.00 2011-05-29 19:17:27.750 149 12641.27 140.75 55065.35 88888.00 2011-05-29 19:17:27.875 149 12641.33 140.75 55065.35 88888.00 2011-05-29 19:17:28.000 149 12641.38 140.70 55065.32 88888.00 2011-05-29 19:17:28.125 149 12641.42 140.72 55065.32 88888.00 2011-05-29 19:17:28.250 149 12641.42 140.75 55065.32 88888.00 2011-05-29 19:17:28.375 149 12641.38 140.75 55065.30 88888.00 2011-05-29 19:17:28.500 149 12641.38 140.78 55065.32 88888.00 2011-05-29 19:17:28.625 149 12641.42 140.78 55065.35 88888.00 2011-05-29 19:17:28.750 149 12641.42 140.78 55065.32 88888.00 2011-05-29 19:17:28.875 149 12641.40 140.80 55065.32 88888.00 2011-05-29 19:17:29.000 149 12641.40 140.82 55065.30 88888.00 2011-05-29 19:17:29.125 149 12641.50 140.82 55065.30 88888.00 2011-05-29 19:17:29.250 149 12641.58 140.80 55065.30 88888.00 2011-05-29 19:17:29.375 149 12641.67 140.85 55065.30 88888.00 2011-05-29 19:17:29.500 149 12641.60 140.88 55065.30 88888.00 2011-05-29 19:17:29.625 149 12641.52 140.85 55065.28 88888.00 2011-05-29 19:17:29.750 149 12641.58 140.85 55065.25 88888.00 2011-05-29 19:17:29.875 149 12641.65 140.88 55065.25 88888.00 2011-05-29 19:17:30.000 149 12641.70 140.88 55065.28 88888.00 2011-05-29 19:17:30.125 149 12641.70 140.90 55065.30 88888.00 2011-05-29 19:17:30.250 149 12641.65 140.88 55065.28 88888.00 2011-05-29 19:17:30.375 149 12641.62 140.88 55065.28 88888.00 2011-05-29 19:17:30.500 149 12641.67 140.90 55065.28 88888.00 2011-05-29 19:17:30.625 149 12641.75 140.90 55065.25 88888.00 2011-05-29 19:17:30.750 149 12641.75 140.90 55065.25 88888.00 2011-05-29 19:17:30.875 149 12641.73 140.90 55065.25 88888.00 2011-05-29 19:17:31.000 149 12641.75 140.93 55065.25 88888.00 2011-05-29 19:17:31.125 149 12641.75 140.95 55065.25 88888.00 2011-05-29 19:17:31.250 149 12641.75 141.00 55065.28 88888.00 2011-05-29 19:17:31.375 149 12641.80 140.97 55065.22 88888.00 2011-05-29 19:17:31.500 149 12641.80 141.00 55065.22 88888.00 2011-05-29 19:17:31.625 149 12641.83 141.00 55065.22 88888.00 2011-05-29 19:17:31.750 149 12641.77 141.03 55065.22 88888.00 2011-05-29 19:17:31.875 149 12641.83 141.03 55065.22 88888.00 2011-05-29 19:17:32.000 149 12641.88 141.00 55065.20 88888.00 2011-05-29 19:17:32.125 149 12641.95 141.03 55065.22 88888.00 2011-05-29 19:17:32.250 149 12641.98 141.03 55065.20 88888.00 2011-05-29 19:17:32.375 149 12642.00 141.00 55065.18 88888.00 2011-05-29 19:17:32.500 149 12641.95 141.00 55065.18 88888.00 2011-05-29 19:17:32.625 149 12641.92 141.00 55065.18 88888.00 2011-05-29 19:17:32.750 149 12641.92 141.03 55065.15 88888.00 2011-05-29 19:17:32.875 149 12641.92 141.05 55065.12 88888.00 2011-05-29 19:17:33.000 149 12641.92 141.05 55065.10 88888.00 2011-05-29 19:17:33.125 149 12641.98 141.07 55065.12 88888.00 2011-05-29 19:17:33.250 149 12642.00 141.10 55065.15 88888.00 2011-05-29 19:17:33.375 149 12642.05 141.12 55065.18 88888.00 2011-05-29 19:17:33.500 149 12642.02 141.12 55065.18 88888.00 2011-05-29 19:17:33.625 149 12642.05 141.12 55065.12 88888.00 2011-05-29 19:17:33.750 149 12642.10 141.12 55065.15 88888.00 2011-05-29 19:17:33.875 149 12642.17 141.18 55065.12 88888.00 2011-05-29 19:17:34.000 149 12642.23 141.18 55065.10 88888.00 2011-05-29 19:17:34.125 149 12642.27 141.20 55065.12 88888.00 2011-05-29 19:17:34.250 149 12642.25 141.18 55065.12 88888.00 2011-05-29 19:17:34.375 149 12642.27 141.22 55065.15 88888.00 2011-05-29 19:17:34.500 149 12642.23 141.22 55065.12 88888.00 2011-05-29 19:17:34.625 149 12642.20 141.28 55065.10 88888.00 2011-05-29 19:17:34.750 149 12642.27 141.25 55065.07 88888.00 2011-05-29 19:17:34.875 149 12642.33 141.25 55065.07 88888.00 2011-05-29 19:17:35.000 149 12642.33 141.25 55065.07 88888.00 2011-05-29 19:17:35.125 149 12642.38 141.25 55065.07 88888.00 2011-05-29 19:17:35.250 149 12642.38 141.28 55065.07 88888.00 2011-05-29 19:17:35.375 149 12642.42 141.30 55065.07 88888.00 2011-05-29 19:17:35.500 149 12642.40 141.32 55065.10 88888.00 2011-05-29 19:17:35.625 149 12642.42 141.35 55065.10 88888.00 2011-05-29 19:17:35.750 149 12642.50 141.38 55065.10 88888.00 2011-05-29 19:17:35.875 149 12642.48 141.35 55065.10 88888.00 2011-05-29 19:17:36.000 149 12642.40 141.32 55065.05 88888.00 2011-05-29 19:17:36.125 149 12642.42 141.35 55065.07 88888.00 2011-05-29 19:17:36.250 149 12642.40 141.40 55065.07 88888.00 2011-05-29 19:17:36.375 149 12642.48 141.43 55065.05 88888.00 2011-05-29 19:17:36.500 149 12642.48 141.40 55065.05 88888.00 2011-05-29 19:17:36.625 149 12642.38 141.43 55065.05 88888.00 2011-05-29 19:17:36.750 149 12642.42 141.45 55065.05 88888.00 2011-05-29 19:17:36.875 149 12642.52 141.43 55065.05 88888.00 2011-05-29 19:17:37.000 149 12642.50 141.40 55065.03 88888.00 2011-05-29 19:17:37.125 149 12642.45 141.43 55065.05 88888.00 2011-05-29 19:17:37.250 149 12642.42 141.43 55065.07 88888.00 2011-05-29 19:17:37.375 149 12642.45 141.45 55065.05 88888.00 2011-05-29 19:17:37.500 149 12642.42 141.45 55065.05 88888.00 2011-05-29 19:17:37.625 149 12642.45 141.43 55065.05 88888.00 2011-05-29 19:17:37.750 149 12642.50 141.43 55065.05 88888.00 2011-05-29 19:17:37.875 149 12642.50 141.50 55065.10 88888.00 2011-05-29 19:17:38.000 149 12642.45 141.53 55065.05 88888.00 2011-05-29 19:17:38.125 149 12642.50 141.55 55065.10 88888.00 2011-05-29 19:17:38.250 149 12642.45 141.53 55065.07 88888.00 2011-05-29 19:17:38.375 149 12642.50 141.55 55065.05 88888.00 2011-05-29 19:17:38.500 149 12642.52 141.53 55065.03 88888.00 2011-05-29 19:17:38.625 149 12642.55 141.53 55065.05 88888.00 2011-05-29 19:17:38.750 149 12642.60 141.55 55065.05 88888.00 2011-05-29 19:17:38.875 149 12642.60 141.53 55065.03 88888.00 2011-05-29 19:17:39.000 149 12642.60 141.53 55065.03 88888.00 2011-05-29 19:17:39.125 149 12642.62 141.55 55065.05 88888.00 2011-05-29 19:17:39.250 149 12642.65 141.57 55065.05 88888.00 2011-05-29 19:17:39.375 149 12642.67 141.55 55065.00 88888.00 2011-05-29 19:17:39.500 149 12642.67 141.57 55064.97 88888.00 2011-05-29 19:17:39.625 149 12642.65 141.60 55064.97 88888.00 2011-05-29 19:17:39.750 149 12642.70 141.62 55064.97 88888.00 2011-05-29 19:17:39.875 149 12642.67 141.62 55064.97 88888.00 2011-05-29 19:17:40.000 149 12642.62 141.62 55064.95 88888.00 2011-05-29 19:17:40.125 149 12642.58 141.62 55064.97 88888.00 2011-05-29 19:17:40.250 149 12642.55 141.60 55065.00 88888.00 2011-05-29 19:17:40.375 149 12642.62 141.60 55064.97 88888.00 2011-05-29 19:17:40.500 149 12642.60 141.60 55064.95 88888.00 2011-05-29 19:17:40.625 149 12642.60 141.68 55064.97 88888.00 2011-05-29 19:17:40.750 149 12642.65 141.70 55065.00 88888.00 2011-05-29 19:17:40.875 149 12642.70 141.70 55065.03 88888.00 2011-05-29 19:17:41.000 149 12642.75 141.70 55065.00 88888.00 2011-05-29 19:17:41.125 149 12642.75 141.70 55065.00 88888.00 2011-05-29 19:17:41.250 149 12642.65 141.70 55065.00 88888.00 2011-05-29 19:17:41.375 149 12642.70 141.75 55065.00 88888.00 2011-05-29 19:17:41.500 149 12642.77 141.78 55065.03 88888.00 2011-05-29 19:17:41.625 149 12642.83 141.80 55065.05 88888.00 2011-05-29 19:17:41.750 149 12642.83 141.85 55065.03 88888.00 2011-05-29 19:17:41.875 149 12642.77 141.82 55065.00 88888.00 2011-05-29 19:17:42.000 149 12642.75 141.85 55065.03 88888.00 2011-05-29 19:17:42.125 149 12642.83 141.85 55065.05 88888.00 2011-05-29 19:17:42.250 149 12642.77 141.82 55065.03 88888.00 2011-05-29 19:17:42.375 149 12642.83 141.82 55065.03 88888.00 2011-05-29 19:17:42.500 149 12642.88 141.82 55065.00 88888.00 2011-05-29 19:17:42.625 149 12642.92 141.88 55065.00 88888.00 2011-05-29 19:17:42.750 149 12642.95 141.90 55065.03 88888.00 2011-05-29 19:17:42.875 149 12642.85 141.90 55065.03 88888.00 2011-05-29 19:17:43.000 149 12642.85 141.90 55065.03 88888.00 2011-05-29 19:17:43.125 149 12642.85 141.90 55065.03 88888.00 2011-05-29 19:17:43.250 149 12642.85 141.90 55065.05 88888.00 2011-05-29 19:17:43.375 149 12642.88 141.90 55065.03 88888.00 2011-05-29 19:17:43.500 149 12642.80 141.90 55065.05 88888.00 2011-05-29 19:17:43.625 149 12642.88 141.90 55065.03 88888.00 2011-05-29 19:17:43.750 149 12642.88 141.90 55065.03 88888.00 2011-05-29 19:17:43.875 149 12642.92 141.93 55065.05 88888.00 2011-05-29 19:17:44.000 149 12642.98 141.93 55065.03 88888.00 2011-05-29 19:17:44.125 149 12642.98 141.93 55065.03 88888.00 2011-05-29 19:17:44.250 149 12642.98 141.93 55065.03 88888.00 2011-05-29 19:17:44.375 149 12643.05 141.95 55065.03 88888.00 2011-05-29 19:17:44.500 149 12643.00 141.97 55065.05 88888.00 2011-05-29 19:17:44.625 149 12642.98 141.95 55065.05 88888.00 2011-05-29 19:17:44.750 149 12642.95 141.95 55065.00 88888.00 2011-05-29 19:17:44.875 149 12642.98 141.97 55065.03 88888.00 2011-05-29 19:17:45.000 149 12643.00 141.95 55065.03 88888.00 2011-05-29 19:17:45.125 149 12642.98 141.93 55065.00 88888.00 2011-05-29 19:17:45.250 149 12642.98 141.90 55065.03 88888.00 2011-05-29 19:17:45.375 149 12643.02 141.97 55065.05 88888.00 2011-05-29 19:17:45.500 149 12643.02 142.00 55065.05 88888.00 2011-05-29 19:17:45.625 149 12643.02 141.95 55065.03 88888.00 2011-05-29 19:17:45.750 149 12643.05 141.95 55065.03 88888.00 2011-05-29 19:17:45.875 149 12643.10 141.93 55065.05 88888.00 2011-05-29 19:17:46.000 149 12643.20 141.95 55065.03 88888.00 2011-05-29 19:17:46.125 149 12643.15 141.95 55065.05 88888.00 2011-05-29 19:17:46.250 149 12643.08 141.95 55065.03 88888.00 2011-05-29 19:17:46.375 149 12643.08 141.97 55065.05 88888.00 2011-05-29 19:17:46.500 149 12643.12 142.00 55065.07 88888.00 2011-05-29 19:17:46.625 149 12643.23 141.97 55065.07 88888.00 2011-05-29 19:17:46.750 149 12643.27 141.95 55065.07 88888.00 2011-05-29 19:17:46.875 149 12643.27 141.97 55065.07 88888.00 2011-05-29 19:17:47.000 149 12643.23 141.95 55065.07 88888.00 2011-05-29 19:17:47.125 149 12643.17 141.95 55065.10 88888.00 2011-05-29 19:17:47.250 149 12643.17 141.95 55065.10 88888.00 2011-05-29 19:17:47.375 149 12643.27 141.95 55065.07 88888.00 2011-05-29 19:17:47.500 149 12643.30 141.97 55065.07 88888.00 2011-05-29 19:17:47.625 149 12643.35 141.95 55065.07 88888.00 2011-05-29 19:17:47.750 149 12643.35 141.93 55065.10 88888.00 2011-05-29 19:17:47.875 149 12643.33 141.95 55065.10 88888.00 2011-05-29 19:17:48.000 149 12643.27 141.95 55065.12 88888.00 2011-05-29 19:17:48.125 149 12643.35 141.97 55065.12 88888.00 2011-05-29 19:17:48.250 149 12643.45 141.90 55065.10 88888.00 2011-05-29 19:17:48.375 149 12643.45 141.90 55065.07 88888.00 2011-05-29 19:17:48.500 149 12643.40 141.93 55065.07 88888.00 2011-05-29 19:17:48.625 149 12643.42 141.97 55065.12 88888.00 2011-05-29 19:17:48.750 149 12643.50 142.00 55065.10 88888.00 2011-05-29 19:17:48.875 149 12643.52 142.00 55065.10 88888.00 2011-05-29 19:17:49.000 149 12643.48 142.03 55065.12 88888.00 2011-05-29 19:17:49.125 149 12643.52 142.00 55065.15 88888.00 2011-05-29 19:17:49.250 149 12643.55 142.00 55065.15 88888.00 2011-05-29 19:17:49.375 149 12643.62 142.05 55065.12 88888.00 2011-05-29 19:17:49.500 149 12643.60 142.05 55065.15 88888.00 2011-05-29 19:17:49.625 149 12643.65 142.03 55065.12 88888.00 2011-05-29 19:17:49.750 149 12643.73 142.03 55065.10 88888.00 2011-05-29 19:17:49.875 149 12643.67 142.00 55065.10 88888.00 2011-05-29 19:17:50.000 149 12643.60 142.03 55065.07 88888.00 2011-05-29 19:17:50.125 149 12643.58 142.03 55065.10 88888.00 2011-05-29 19:17:50.250 149 12643.52 142.00 55065.10 88888.00 2011-05-29 19:17:50.375 149 12643.60 142.00 55065.12 88888.00 2011-05-29 19:17:50.500 149 12643.65 142.03 55065.10 88888.00 2011-05-29 19:17:50.625 149 12643.60 142.05 55065.10 88888.00 2011-05-29 19:17:50.750 149 12643.62 142.07 55065.10 88888.00 2011-05-29 19:17:50.875 149 12643.73 142.03 55065.10 88888.00 2011-05-29 19:17:51.000 149 12643.75 142.05 55065.10 88888.00 2011-05-29 19:17:51.125 149 12643.70 142.10 55065.10 88888.00 2011-05-29 19:17:51.250 149 12643.65 142.10 55065.15 88888.00 2011-05-29 19:17:51.375 149 12643.58 142.07 55065.12 88888.00 2011-05-29 19:17:51.500 149 12643.58 142.05 55065.10 88888.00 2011-05-29 19:17:51.625 149 12643.62 142.05 55065.12 88888.00 2011-05-29 19:17:51.750 149 12643.70 142.10 55065.12 88888.00 2011-05-29 19:17:51.875 149 12643.67 142.12 55065.12 88888.00 2011-05-29 19:17:52.000 149 12643.62 142.10 55065.10 88888.00 2011-05-29 19:17:52.125 149 12643.62 142.10 55065.15 88888.00 2011-05-29 19:17:52.250 149 12643.67 142.10 55065.15 88888.00 2011-05-29 19:17:52.375 149 12643.77 142.12 55065.15 88888.00 2011-05-29 19:17:52.500 149 12643.75 142.10 55065.10 88888.00 2011-05-29 19:17:52.625 149 12643.67 142.12 55065.15 88888.00 2011-05-29 19:17:52.750 149 12643.67 142.12 55065.18 88888.00 2011-05-29 19:17:52.875 149 12643.73 142.12 55065.20 88888.00 2011-05-29 19:17:53.000 149 12643.75 142.15 55065.20 88888.00 2011-05-29 19:17:53.125 149 12643.73 142.15 55065.18 88888.00 2011-05-29 19:17:53.250 149 12643.65 142.12 55065.20 88888.00 2011-05-29 19:17:53.375 149 12643.60 142.15 55065.18 88888.00 2011-05-29 19:17:53.500 149 12643.67 142.15 55065.18 88888.00 2011-05-29 19:17:53.625 149 12643.75 142.15 55065.18 88888.00 2011-05-29 19:17:53.750 149 12643.80 142.15 55065.22 88888.00 2011-05-29 19:17:53.875 149 12643.80 142.15 55065.20 88888.00 2011-05-29 19:17:54.000 149 12643.77 142.15 55065.20 88888.00 2011-05-29 19:17:54.125 149 12643.73 142.10 55065.18 88888.00 2011-05-29 19:17:54.250 149 12643.73 142.10 55065.20 88888.00 2011-05-29 19:17:54.375 149 12643.77 142.12 55065.20 88888.00 2011-05-29 19:17:54.500 149 12643.80 142.12 55065.20 88888.00 2011-05-29 19:17:54.625 149 12643.75 142.15 55065.20 88888.00 2011-05-29 19:17:54.750 149 12643.70 142.15 55065.22 88888.00 2011-05-29 19:17:54.875 149 12643.67 142.12 55065.22 88888.00 2011-05-29 19:17:55.000 149 12643.65 142.15 55065.22 88888.00 2011-05-29 19:17:55.125 149 12643.70 142.12 55065.25 88888.00 2011-05-29 19:17:55.250 149 12643.75 142.15 55065.25 88888.00 2011-05-29 19:17:55.375 149 12643.73 142.18 55065.25 88888.00 2011-05-29 19:17:55.500 149 12643.75 142.15 55065.25 88888.00 2011-05-29 19:17:55.625 149 12643.75 142.12 55065.25 88888.00 2011-05-29 19:17:55.750 149 12643.80 142.15 55065.25 88888.00 2011-05-29 19:17:55.875 149 12643.83 142.12 55065.25 88888.00 2011-05-29 19:17:56.000 149 12643.77 142.10 55065.22 88888.00 2011-05-29 19:17:56.125 149 12643.77 142.10 55065.28 88888.00 2011-05-29 19:17:56.250 149 12643.85 142.15 55065.28 88888.00 2011-05-29 19:17:56.375 149 12643.88 142.15 55065.28 88888.00 2011-05-29 19:17:56.500 149 12643.90 142.15 55065.28 88888.00 2011-05-29 19:17:56.625 149 12644.00 142.15 55065.28 88888.00 2011-05-29 19:17:56.750 149 12644.02 142.15 55065.25 88888.00 2011-05-29 19:17:56.875 149 12643.90 142.12 55065.25 88888.00 2011-05-29 19:17:57.000 149 12643.90 142.12 55065.25 88888.00 2011-05-29 19:17:57.125 149 12643.90 142.15 55065.28 88888.00 2011-05-29 19:17:57.250 149 12643.85 142.15 55065.25 88888.00 2011-05-29 19:17:57.375 149 12643.85 142.15 55065.28 88888.00 2011-05-29 19:17:57.500 149 12643.88 142.15 55065.28 88888.00 2011-05-29 19:17:57.625 149 12643.90 142.15 55065.28 88888.00 2011-05-29 19:17:57.750 149 12643.88 142.15 55065.30 88888.00 2011-05-29 19:17:57.875 149 12643.83 142.15 55065.32 88888.00 2011-05-29 19:17:58.000 149 12643.83 142.15 55065.30 88888.00 2011-05-29 19:17:58.125 149 12643.85 142.15 55065.32 88888.00 2011-05-29 19:17:58.250 149 12643.85 142.12 55065.32 88888.00 2011-05-29 19:17:58.375 149 12643.80 142.12 55065.32 88888.00 2011-05-29 19:17:58.500 149 12643.80 142.18 55065.35 88888.00 2011-05-29 19:17:58.625 149 12643.88 142.18 55065.35 88888.00 2011-05-29 19:17:58.750 149 12643.83 142.20 55065.38 88888.00 2011-05-29 19:17:58.875 149 12643.77 142.20 55065.40 88888.00 2011-05-29 19:17:59.000 149 12643.85 142.22 55065.40 88888.00 2011-05-29 19:17:59.125 149 12643.90 142.22 55065.40 88888.00 2011-05-29 19:17:59.250 149 12643.88 142.18 55065.40 88888.00 2011-05-29 19:17:59.375 149 12643.85 142.20 55065.38 88888.00 2011-05-29 19:17:59.500 149 12643.83 142.25 55065.38 88888.00 2011-05-29 19:17:59.625 149 12643.90 142.25 55065.38 88888.00 2011-05-29 19:17:59.750 149 12643.92 142.25 55065.40 88888.00 2011-05-29 19:17:59.875 149 12643.88 142.30 55065.40 88888.00 2011-05-29 19:18:00.000 149 12643.77 142.28 55065.38 88888.00 2011-05-29 19:18:00.125 149 12643.73 142.30 55065.40 88888.00 2011-05-29 19:18:00.250 149 12643.77 142.32 55065.45 88888.00 2011-05-29 19:18:00.375 149 12643.80 142.32 55065.43 88888.00 2011-05-29 19:18:00.500 149 12643.80 142.28 55065.40 88888.00 2011-05-29 19:18:00.625 149 12643.85 142.32 55065.43 88888.00 2011-05-29 19:18:00.750 149 12643.85 142.35 55065.45 88888.00 2011-05-29 19:18:00.875 149 12643.80 142.38 55065.45 88888.00 2011-05-29 19:18:01.000 149 12643.75 142.35 55065.45 88888.00 2011-05-29 19:18:01.125 149 12643.73 142.32 55065.45 88888.00 2011-05-29 19:18:01.250 149 12643.77 142.32 55065.43 88888.00 2011-05-29 19:18:01.375 149 12643.88 142.35 55065.45 88888.00 2011-05-29 19:18:01.500 149 12643.85 142.38 55065.45 88888.00 2011-05-29 19:18:01.625 149 12643.83 142.40 55065.45 88888.00 2011-05-29 19:18:01.750 149 12643.80 142.43 55065.45 88888.00 2011-05-29 19:18:01.875 149 12643.77 142.45 55065.45 88888.00 2011-05-29 19:18:02.000 149 12643.85 142.43 55065.45 88888.00 2011-05-29 19:18:02.125 149 12643.85 142.40 55065.45 88888.00 2011-05-29 19:18:02.250 149 12643.77 142.43 55065.50 88888.00 2011-05-29 19:18:02.375 149 12643.73 142.45 55065.50 88888.00 2011-05-29 19:18:02.500 149 12643.73 142.45 55065.50 88888.00 2011-05-29 19:18:02.625 149 12643.75 142.47 55065.50 88888.00 2011-05-29 19:18:02.750 149 12643.75 142.50 55065.50 88888.00 2011-05-29 19:18:02.875 149 12643.70 142.53 55065.47 88888.00 2011-05-29 19:18:03.000 149 12643.73 142.50 55065.50 88888.00 2011-05-29 19:18:03.125 149 12643.77 142.55 55065.47 88888.00 2011-05-29 19:18:03.250 149 12643.70 142.57 55065.47 88888.00 2011-05-29 19:18:03.375 149 12643.67 142.55 55065.50 88888.00 2011-05-29 19:18:03.500 149 12643.67 142.50 55065.50 88888.00 2011-05-29 19:18:03.625 149 12643.70 142.53 55065.50 88888.00 2011-05-29 19:18:03.750 149 12643.70 142.60 55065.53 88888.00 2011-05-29 19:18:03.875 149 12643.67 142.60 55065.53 88888.00 2011-05-29 19:18:04.000 149 12643.62 142.62 55065.53 88888.00 2011-05-29 19:18:04.125 149 12643.58 142.65 55065.55 88888.00 2011-05-29 19:18:04.250 149 12643.55 142.65 55065.55 88888.00 2011-05-29 19:18:04.375 149 12643.58 142.62 55065.55 88888.00 2011-05-29 19:18:04.500 149 12643.62 142.65 55065.55 88888.00 2011-05-29 19:18:04.625 149 12643.62 142.68 55065.57 88888.00 2011-05-29 19:18:04.750 149 12643.60 142.72 55065.57 88888.00 2011-05-29 19:18:04.875 149 12643.52 142.68 55065.57 88888.00 2011-05-29 19:18:05.000 149 12643.52 142.68 55065.57 88888.00 2011-05-29 19:18:05.125 149 12643.60 142.75 55065.57 88888.00 2011-05-29 19:18:05.250 149 12643.62 142.80 55065.60 88888.00 2011-05-29 19:18:05.375 149 12643.58 142.80 55065.57 88888.00 2011-05-29 19:18:05.500 149 12643.52 142.78 55065.57 88888.00 2011-05-29 19:18:05.625 149 12643.50 142.82 55065.60 88888.00 2011-05-29 19:18:05.750 149 12643.55 142.82 55065.60 88888.00 2011-05-29 19:18:05.875 149 12643.55 142.82 55065.62 88888.00 2011-05-29 19:18:06.000 149 12643.48 142.88 55065.62 88888.00 2011-05-29 19:18:06.125 149 12643.42 142.90 55065.62 88888.00 2011-05-29 19:18:06.250 149 12643.38 142.88 55065.65 88888.00 2011-05-29 19:18:06.375 149 12643.45 142.93 55065.68 88888.00 2011-05-29 19:18:06.500 149 12643.45 142.93 55065.68 88888.00 2011-05-29 19:18:06.625 149 12643.38 142.93 55065.68 88888.00 2011-05-29 19:18:06.750 149 12643.38 142.93 55065.65 88888.00 2011-05-29 19:18:06.875 149 12643.45 142.95 55065.65 88888.00 2011-05-29 19:18:07.000 149 12643.45 142.97 55065.68 88888.00 2011-05-29 19:18:07.125 149 12643.40 143.00 55065.70 88888.00 2011-05-29 19:18:07.250 149 12643.33 143.00 55065.70 88888.00 2011-05-29 19:18:07.375 149 12643.30 143.07 55065.70 88888.00 2011-05-29 19:18:07.500 149 12643.35 143.05 55065.70 88888.00 2011-05-29 19:18:07.625 149 12643.38 143.05 55065.70 88888.00 2011-05-29 19:18:07.750 149 12643.35 143.03 55065.68 88888.00 2011-05-29 19:18:07.875 149 12643.38 143.05 55065.68 88888.00 2011-05-29 19:18:08.000 149 12643.38 143.10 55065.70 88888.00 2011-05-29 19:18:08.125 149 12643.35 143.10 55065.70 88888.00 2011-05-29 19:18:08.250 149 12643.27 143.10 55065.70 88888.00 2011-05-29 19:18:08.375 149 12643.27 143.10 55065.70 88888.00 2011-05-29 19:18:08.500 149 12643.27 143.10 55065.72 88888.00 2011-05-29 19:18:08.625 149 12643.30 143.10 55065.70 88888.00 2011-05-29 19:18:08.750 149 12643.30 143.12 55065.72 88888.00 2011-05-29 19:18:08.875 149 12643.38 143.12 55065.72 88888.00 2011-05-29 19:18:09.000 149 12643.45 143.12 55065.68 88888.00 2011-05-29 19:18:09.125 149 12643.40 143.12 55065.72 88888.00 2011-05-29 19:18:09.250 149 12643.30 143.15 55065.75 88888.00 2011-05-29 19:18:09.375 149 12643.27 143.15 55065.75 88888.00 2011-05-29 19:18:09.500 149 12643.27 143.18 55065.78 88888.00 2011-05-29 19:18:09.625 149 12643.30 143.20 55065.78 88888.00 2011-05-29 19:18:09.750 149 12643.30 143.18 55065.75 88888.00 2011-05-29 19:18:09.875 149 12643.27 143.18 55065.75 88888.00 2011-05-29 19:18:10.000 149 12643.23 143.15 55065.75 88888.00 2011-05-29 19:18:10.125 149 12643.20 143.15 55065.78 88888.00 2011-05-29 19:18:10.250 149 12643.12 143.15 55065.78 88888.00 2011-05-29 19:18:10.375 149 12643.10 143.20 55065.78 88888.00 2011-05-29 19:18:10.500 149 12643.08 143.22 55065.78 88888.00 2011-05-29 19:18:10.625 149 12643.10 143.22 55065.78 88888.00 2011-05-29 19:18:10.750 149 12643.10 143.25 55065.80 88888.00 2011-05-29 19:18:10.875 149 12643.10 143.28 55065.82 88888.00 2011-05-29 19:18:11.000 149 12643.17 143.30 55065.82 88888.00 2011-05-29 19:18:11.125 149 12643.15 143.30 55065.82 88888.00 2011-05-29 19:18:11.250 149 12643.05 143.30 55065.85 88888.00 2011-05-29 19:18:11.375 149 12643.05 143.32 55065.85 88888.00 2011-05-29 19:18:11.500 149 12643.02 143.30 55065.85 88888.00 2011-05-29 19:18:11.625 149 12643.00 143.30 55065.85 88888.00 2011-05-29 19:18:11.750 149 12642.92 143.30 55065.85 88888.00 2011-05-29 19:18:11.875 149 12642.90 143.32 55065.82 88888.00 2011-05-29 19:18:12.000 149 12642.90 143.38 55065.85 88888.00 2011-05-29 19:18:12.125 149 12642.90 143.40 55065.88 88888.00 2011-05-29 19:18:12.250 149 12642.88 143.38 55065.88 88888.00 2011-05-29 19:18:12.375 149 12642.80 143.35 55065.82 88888.00 2011-05-29 19:18:12.500 149 12642.83 143.38 55065.85 88888.00 2011-05-29 19:18:12.625 149 12642.85 143.40 55065.88 88888.00 2011-05-29 19:18:12.750 149 12642.80 143.40 55065.88 88888.00 2011-05-29 19:18:12.875 149 12642.70 143.40 55065.88 88888.00 2011-05-29 19:18:13.000 149 12642.67 143.43 55065.85 88888.00 2011-05-29 19:18:13.125 149 12642.75 143.40 55065.88 88888.00 2011-05-29 19:18:13.250 149 12642.80 143.43 55065.90 88888.00 2011-05-29 19:18:13.375 149 12642.75 143.40 55065.90 88888.00 2011-05-29 19:18:13.500 149 12642.75 143.38 55065.90 88888.00 2011-05-29 19:18:13.625 149 12642.80 143.43 55065.90 88888.00 2011-05-29 19:18:13.750 149 12642.77 143.45 55065.93 88888.00 2011-05-29 19:18:13.875 149 12642.73 143.45 55065.95 88888.00 2011-05-29 19:18:14.000 149 12642.75 143.45 55065.93 88888.00 2011-05-29 19:18:14.125 149 12642.75 143.45 55065.95 88888.00 2011-05-29 19:18:14.250 149 12642.70 143.45 55065.95 88888.00 2011-05-29 19:18:14.375 149 12642.70 143.40 55065.90 88888.00 2011-05-29 19:18:14.500 149 12642.67 143.38 55065.93 88888.00 2011-05-29 19:18:14.625 149 12642.60 143.38 55065.95 88888.00 2011-05-29 19:18:14.750 149 12642.55 143.43 55065.95 88888.00 2011-05-29 19:18:14.875 149 12642.50 143.38 55065.93 88888.00 2011-05-29 19:18:15.000 149 12642.52 143.38 55065.90 88888.00 2011-05-29 19:18:15.125 149 12642.55 143.40 55065.95 88888.00 2011-05-29 19:18:15.250 149 12642.58 143.40 55065.95 88888.00 2011-05-29 19:18:15.375 149 12642.55 143.43 55065.97 88888.00 2011-05-29 19:18:15.500 149 12642.50 143.45 55065.97 88888.00 2011-05-29 19:18:15.625 149 12642.52 143.43 55066.00 88888.00 2011-05-29 19:18:15.750 149 12642.50 143.40 55065.97 88888.00 2011-05-29 19:18:15.875 149 12642.50 143.43 55065.97 88888.00 2011-05-29 19:18:16.000 149 12642.50 143.40 55065.95 88888.00 2011-05-29 19:18:16.125 149 12642.55 143.43 55065.95 88888.00 2011-05-29 19:18:16.250 149 12642.50 143.40 55066.00 88888.00 2011-05-29 19:18:16.375 149 12642.50 143.40 55065.97 88888.00 2011-05-29 19:18:16.500 149 12642.42 143.43 55065.97 88888.00 2011-05-29 19:18:16.625 149 12642.40 143.45 55066.00 88888.00 2011-05-29 19:18:16.750 149 12642.45 143.43 55066.00 88888.00 2011-05-29 19:18:16.875 149 12642.42 143.47 55066.03 88888.00 2011-05-29 19:18:17.000 149 12642.38 143.47 55066.03 88888.00 2011-05-29 19:18:17.125 149 12642.38 143.50 55066.05 88888.00 2011-05-29 19:18:17.250 149 12642.40 143.47 55066.05 88888.00 2011-05-29 19:18:17.375 149 12642.40 143.50 55066.05 88888.00 2011-05-29 19:18:17.500 149 12642.33 143.50 55066.07 88888.00 2011-05-29 19:18:17.625 149 12642.27 143.55 55066.07 88888.00 2011-05-29 19:18:17.750 149 12642.27 143.57 55066.10 88888.00 2011-05-29 19:18:17.875 149 12642.30 143.55 55066.07 88888.00 2011-05-29 19:18:18.000 149 12642.27 143.55 55066.05 88888.00 2011-05-29 19:18:18.125 149 12642.25 143.55 55066.07 88888.00 2011-05-29 19:18:18.250 149 12642.20 143.55 55066.10 88888.00 2011-05-29 19:18:18.375 149 12642.25 143.55 55066.10 88888.00 2011-05-29 19:18:18.500 149 12642.23 143.55 55066.07 88888.00 2011-05-29 19:18:18.625 149 12642.12 143.57 55066.07 88888.00 2011-05-29 19:18:18.750 149 12642.08 143.60 55066.10 88888.00 2011-05-29 19:18:18.875 149 12642.08 143.60 55066.12 88888.00 2011-05-29 19:18:19.000 149 12642.15 143.57 55066.10 88888.00 2011-05-29 19:18:19.125 149 12642.15 143.57 55066.12 88888.00 2011-05-29 19:18:19.250 149 12642.12 143.55 55066.15 88888.00 2011-05-29 19:18:19.375 149 12642.17 143.60 55066.15 88888.00 2011-05-29 19:18:19.500 149 12642.12 143.55 55066.15 88888.00 2011-05-29 19:18:19.625 149 12642.00 143.57 55066.12 88888.00 2011-05-29 19:18:19.750 149 12641.95 143.55 55066.12 88888.00 2011-05-29 19:18:19.875 149 12641.95 143.57 55066.15 88888.00 2011-05-29 19:18:20.000 149 12641.95 143.62 55066.18 88888.00 2011-05-29 19:18:20.125 149 12641.98 143.62 55066.20 88888.00 2011-05-29 19:18:20.250 149 12641.95 143.57 55066.20 88888.00 2011-05-29 19:18:20.375 149 12641.92 143.57 55066.15 88888.00 2011-05-29 19:18:20.500 149 12641.88 143.57 55066.18 88888.00 2011-05-29 19:18:20.625 149 12641.85 143.55 55066.18 88888.00 2011-05-29 19:18:20.750 149 12641.85 143.55 55066.20 88888.00 2011-05-29 19:18:20.875 149 12641.88 143.55 55066.20 88888.00 2011-05-29 19:18:21.000 149 12641.80 143.57 55066.18 88888.00 2011-05-29 19:18:21.125 149 12641.67 143.55 55066.20 88888.00 2011-05-29 19:18:21.250 149 12641.62 143.53 55066.22 88888.00 2011-05-29 19:18:21.375 149 12641.65 143.55 55066.22 88888.00 2011-05-29 19:18:21.500 149 12641.65 143.53 55066.22 88888.00 2011-05-29 19:18:21.625 149 12641.70 143.57 55066.28 88888.00 2011-05-29 19:18:21.750 149 12641.75 143.60 55066.28 88888.00 2011-05-29 19:18:21.875 149 12641.70 143.57 55066.25 88888.00 2011-05-29 19:18:22.000 149 12641.65 143.55 55066.25 88888.00 2011-05-29 19:18:22.125 149 12641.62 143.53 55066.28 88888.00 2011-05-29 19:18:22.250 149 12641.55 143.53 55066.28 88888.00 2011-05-29 19:18:22.375 149 12641.60 143.57 55066.30 88888.00 2011-05-29 19:18:22.500 149 12641.62 143.60 55066.28 88888.00 2011-05-29 19:18:22.625 149 12641.55 143.57 55066.28 88888.00 2011-05-29 19:18:22.750 149 12641.45 143.60 55066.30 88888.00 2011-05-29 19:18:22.875 149 12641.42 143.57 55066.30 88888.00 2011-05-29 19:18:23.000 149 12641.35 143.60 55066.32 88888.00 2011-05-29 19:18:23.125 149 12641.35 143.65 55066.38 88888.00 2011-05-29 19:18:23.250 149 12641.38 143.62 55066.35 88888.00 2011-05-29 19:18:23.375 149 12641.38 143.60 55066.35 88888.00 2011-05-29 19:18:23.500 149 12641.35 143.57 55066.35 88888.00 2011-05-29 19:18:23.625 149 12641.35 143.62 55066.35 88888.00 2011-05-29 19:18:23.750 149 12641.38 143.65 55066.35 88888.00 2011-05-29 19:18:23.875 149 12641.35 143.65 55066.35 88888.00 2011-05-29 19:18:24.000 149 12641.30 143.60 55066.32 88888.00 2011-05-29 19:18:24.125 149 12641.30 143.57 55066.38 88888.00 2011-05-29 19:18:24.250 149 12641.25 143.55 55066.35 88888.00 2011-05-29 19:18:24.375 149 12641.25 143.57 55066.38 88888.00 2011-05-29 19:18:24.500 149 12641.20 143.60 55066.35 88888.00 2011-05-29 19:18:24.625 149 12641.17 143.57 55066.35 88888.00 2011-05-29 19:18:24.750 149 12641.25 143.60 55066.38 88888.00 2011-05-29 19:18:24.875 149 12641.30 143.62 55066.40 88888.00 2011-05-29 19:18:25.000 149 12641.23 143.65 55066.43 88888.00 2011-05-29 19:18:25.125 149 12641.20 143.65 55066.45 88888.00 2011-05-29 19:18:25.250 149 12641.15 143.62 55066.40 88888.00 2011-05-29 19:18:25.375 149 12641.15 143.62 55066.43 88888.00 2011-05-29 19:18:25.500 149 12641.05 143.60 55066.45 88888.00 2011-05-29 19:18:25.625 149 12641.05 143.57 55066.43 88888.00 2011-05-29 19:18:25.750 149 12641.05 143.60 55066.40 88888.00 2011-05-29 19:18:25.875 149 12641.02 143.62 55066.43 88888.00 2011-05-29 19:18:26.000 149 12641.10 143.65 55066.43 88888.00 2011-05-29 19:18:26.125 149 12641.10 143.65 55066.45 88888.00 2011-05-29 19:18:26.250 149 12641.02 143.57 55066.45 88888.00 2011-05-29 19:18:26.375 149 12641.05 143.57 55066.43 88888.00 2011-05-29 19:18:26.500 149 12641.05 143.57 55066.45 88888.00 2011-05-29 19:18:26.625 149 12641.02 143.55 55066.47 88888.00 2011-05-29 19:18:26.750 149 12640.98 143.57 55066.50 88888.00 2011-05-29 19:18:26.875 149 12640.98 143.57 55066.47 88888.00 2011-05-29 19:18:27.000 149 12640.98 143.55 55066.43 88888.00 2011-05-29 19:18:27.125 149 12640.95 143.57 55066.43 88888.00 2011-05-29 19:18:27.250 149 12640.90 143.55 55066.47 88888.00 2011-05-29 19:18:27.375 149 12640.88 143.57 55066.47 88888.00 2011-05-29 19:18:27.500 149 12640.80 143.57 55066.47 88888.00 2011-05-29 19:18:27.625 149 12640.80 143.57 55066.47 88888.00 2011-05-29 19:18:27.750 149 12640.80 143.55 55066.47 88888.00 2011-05-29 19:18:27.875 149 12640.77 143.55 55066.47 88888.00 2011-05-29 19:18:28.000 149 12640.75 143.55 55066.50 88888.00 2011-05-29 19:18:28.125 149 12640.67 143.53 55066.50 88888.00 2011-05-29 19:18:28.250 149 12640.62 143.53 55066.55 88888.00 2011-05-29 19:18:28.375 149 12640.60 143.57 55066.53 88888.00 2011-05-29 19:18:28.500 149 12640.62 143.57 55066.55 88888.00 2011-05-29 19:18:28.625 149 12640.67 143.57 55066.57 88888.00 2011-05-29 19:18:28.750 149 12640.65 143.62 55066.60 88888.00 2011-05-29 19:18:28.875 149 12640.58 143.62 55066.57 88888.00 2011-05-29 19:18:29.000 149 12640.45 143.60 55066.55 88888.00 2011-05-29 19:18:29.125 149 12640.42 143.60 55066.55 88888.00 2011-05-29 19:18:29.250 149 12640.40 143.55 55066.55 88888.00 2011-05-29 19:18:29.375 149 12640.45 143.57 55066.55 88888.00 2011-05-29 19:18:29.500 149 12640.45 143.57 55066.57 88888.00 2011-05-29 19:18:29.625 149 12640.48 143.55 55066.55 88888.00 2011-05-29 19:18:29.750 149 12640.45 143.55 55066.55 88888.00 2011-05-29 19:18:29.875 149 12640.42 143.57 55066.55 88888.00 2011-05-29 19:18:30.000 149 12640.38 143.57 55066.57 88888.00 2011-05-29 19:18:30.125 149 12640.33 143.57 55066.60 88888.00 2011-05-29 19:18:30.250 149 12640.27 143.57 55066.60 88888.00 2011-05-29 19:18:30.375 149 12640.25 143.60 55066.60 88888.00 2011-05-29 19:18:30.500 149 12640.23 143.60 55066.57 88888.00 2011-05-29 19:18:30.625 149 12640.23 143.60 55066.60 88888.00 2011-05-29 19:18:30.750 149 12640.25 143.62 55066.62 88888.00 2011-05-29 19:18:30.875 149 12640.30 143.65 55066.65 88888.00 2011-05-29 19:18:31.000 149 12640.23 143.65 55066.65 88888.00 2011-05-29 19:18:31.125 149 12640.15 143.68 55066.68 88888.00 2011-05-29 19:18:31.250 149 12640.15 143.62 55066.68 88888.00 2011-05-29 19:18:31.375 149 12640.20 143.62 55066.68 88888.00 2011-05-29 19:18:31.500 149 12640.12 143.62 55066.62 88888.00 2011-05-29 19:18:31.625 149 12640.05 143.65 55066.62 88888.00 2011-05-29 19:18:31.750 149 12640.02 143.65 55066.68 88888.00 2011-05-29 19:18:31.875 149 12640.00 143.65 55066.68 88888.00 2011-05-29 19:18:32.000 149 12639.98 143.65 55066.68 88888.00 2011-05-29 19:18:32.125 149 12639.98 143.65 55066.65 88888.00 2011-05-29 19:18:32.250 149 12639.98 143.68 55066.70 88888.00 2011-05-29 19:18:32.375 149 12639.98 143.65 55066.68 88888.00 2011-05-29 19:18:32.500 149 12639.92 143.65 55066.70 88888.00 2011-05-29 19:18:32.625 149 12639.90 143.65 55066.68 88888.00 2011-05-29 19:18:32.750 149 12639.90 143.65 55066.68 88888.00 2011-05-29 19:18:32.875 149 12639.85 143.62 55066.68 88888.00 2011-05-29 19:18:33.000 149 12639.83 143.62 55066.70 88888.00 2011-05-29 19:18:33.125 149 12639.77 143.62 55066.72 88888.00 2011-05-29 19:18:33.250 149 12639.77 143.62 55066.72 88888.00 2011-05-29 19:18:33.375 149 12639.75 143.62 55066.70 88888.00 2011-05-29 19:18:33.500 149 12639.67 143.62 55066.70 88888.00 2011-05-29 19:18:33.625 149 12639.67 143.62 55066.70 88888.00 2011-05-29 19:18:33.750 149 12639.62 143.65 55066.72 88888.00 2011-05-29 19:18:33.875 149 12639.62 143.68 55066.75 88888.00 2011-05-29 19:18:34.000 149 12639.62 143.68 55066.72 88888.00 2011-05-29 19:18:34.125 149 12639.62 143.65 55066.72 88888.00 2011-05-29 19:18:34.250 149 12639.60 143.65 55066.78 88888.00 2011-05-29 19:18:34.375 149 12639.55 143.62 55066.75 88888.00 2011-05-29 19:18:34.500 149 12639.52 143.60 55066.75 88888.00 2011-05-29 19:18:34.625 149 12639.50 143.60 55066.78 88888.00 2011-05-29 19:18:34.750 149 12639.48 143.60 55066.80 88888.00 2011-05-29 19:18:34.875 149 12639.50 143.60 55066.82 88888.00 2011-05-29 19:18:35.000 149 12639.52 143.62 55066.80 88888.00 2011-05-29 19:18:35.125 149 12639.50 143.57 55066.80 88888.00 2011-05-29 19:18:35.250 149 12639.40 143.53 55066.82 88888.00 2011-05-29 19:18:35.375 149 12639.35 143.55 55066.82 88888.00 2011-05-29 19:18:35.500 149 12639.38 143.60 55066.82 88888.00 2011-05-29 19:18:35.625 149 12639.38 143.57 55066.80 88888.00 2011-05-29 19:18:35.750 149 12639.35 143.57 55066.80 88888.00 2011-05-29 19:18:35.875 149 12639.27 143.57 55066.82 88888.00 2011-05-29 19:18:36.000 149 12639.25 143.53 55066.82 88888.00 2011-05-29 19:18:36.125 149 12639.23 143.53 55066.82 88888.00 2011-05-29 19:18:36.250 149 12639.20 143.53 55066.85 88888.00 2011-05-29 19:18:36.375 149 12639.25 143.55 55066.88 88888.00 2011-05-29 19:18:36.500 149 12639.25 143.53 55066.85 88888.00 2011-05-29 19:18:36.625 149 12639.23 143.50 55066.85 88888.00 2011-05-29 19:18:36.750 149 12639.23 143.50 55066.82 88888.00 2011-05-29 19:18:36.875 149 12639.20 143.50 55066.88 88888.00 2011-05-29 19:18:37.000 149 12639.15 143.47 55066.88 88888.00 2011-05-29 19:18:37.125 149 12639.15 143.43 55066.90 88888.00 2011-05-29 19:18:37.250 149 12639.12 143.43 55066.90 88888.00 2011-05-29 19:18:37.375 149 12639.12 143.43 55066.88 88888.00 2011-05-29 19:18:37.500 149 12639.00 143.43 55066.90 88888.00 2011-05-29 19:18:37.625 149 12639.00 143.45 55066.93 88888.00 2011-05-29 19:18:37.750 149 12639.00 143.47 55066.93 88888.00 2011-05-29 19:18:37.875 149 12638.95 143.43 55066.90 88888.00 2011-05-29 19:18:38.000 149 12638.92 143.40 55066.90 88888.00 2011-05-29 19:18:38.125 149 12638.90 143.43 55066.90 88888.00 2011-05-29 19:18:38.250 149 12638.85 143.35 55066.90 88888.00 2011-05-29 19:18:38.375 149 12638.88 143.40 55066.93 88888.00 2011-05-29 19:18:38.500 149 12638.80 143.40 55066.93 88888.00 2011-05-29 19:18:38.625 149 12638.80 143.40 55066.90 88888.00 2011-05-29 19:18:38.750 149 12638.80 143.32 55066.90 88888.00 2011-05-29 19:18:38.875 149 12638.77 143.35 55066.90 88888.00 2011-05-29 19:18:39.000 149 12638.75 143.30 55066.93 88888.00 2011-05-29 19:18:39.125 149 12638.73 143.28 55066.90 88888.00 2011-05-29 19:18:39.250 149 12638.73 143.25 55066.90 88888.00 2011-05-29 19:18:39.375 149 12638.70 143.30 55066.90 88888.00 2011-05-29 19:18:39.500 149 12638.70 143.28 55066.90 88888.00 2011-05-29 19:18:39.625 149 12638.70 143.32 55066.90 88888.00 2011-05-29 19:18:39.750 149 12638.62 143.28 55066.93 88888.00 2011-05-29 19:18:39.875 149 12638.60 143.22 55066.90 88888.00 2011-05-29 19:18:40.000 149 12638.58 143.25 55066.90 88888.00 2011-05-29 19:18:40.125 149 12638.60 143.25 55066.90 88888.00 2011-05-29 19:18:40.250 149 12638.60 143.20 55066.90 88888.00 2011-05-29 19:18:40.375 149 12638.60 143.22 55066.93 88888.00 2011-05-29 19:18:40.500 149 12638.58 143.22 55066.93 88888.00 2011-05-29 19:18:40.625 149 12638.58 143.22 55066.93 88888.00 2011-05-29 19:18:40.750 149 12638.58 143.22 55066.97 88888.00 2011-05-29 19:18:40.875 149 12638.50 143.20 55067.00 88888.00 2011-05-29 19:18:41.000 149 12638.48 143.20 55066.97 88888.00 2011-05-29 19:18:41.125 149 12638.50 143.20 55066.97 88888.00 2011-05-29 19:18:41.250 149 12638.45 143.18 55067.00 88888.00 2011-05-29 19:18:41.375 149 12638.42 143.20 55066.97 88888.00 2011-05-29 19:18:41.500 149 12638.45 143.20 55067.00 88888.00 2011-05-29 19:18:41.625 149 12638.45 143.20 55067.00 88888.00 2011-05-29 19:18:41.750 149 12638.38 143.18 55067.00 88888.00 2011-05-29 19:18:41.875 149 12638.40 143.18 55067.03 88888.00 2011-05-29 19:18:42.000 149 12638.45 143.18 55067.00 88888.00 2011-05-29 19:18:42.125 149 12638.42 143.18 55067.03 88888.00 2011-05-29 19:18:42.250 149 12638.40 143.18 55067.03 88888.00 2011-05-29 19:18:42.375 149 12638.40 143.15 55067.00 88888.00 2011-05-29 19:18:42.500 149 12638.33 143.15 55066.97 88888.00 2011-05-29 19:18:42.625 149 12638.30 143.15 55067.00 88888.00 2011-05-29 19:18:42.750 149 12638.35 143.15 55067.00 88888.00 2011-05-29 19:18:42.875 149 12638.33 143.12 55067.03 88888.00 2011-05-29 19:18:43.000 149 12638.25 143.12 55067.00 88888.00 2011-05-29 19:18:43.125 149 12638.30 143.12 55067.03 88888.00 2011-05-29 19:18:43.250 149 12638.27 143.07 55067.00 88888.00 2011-05-29 19:18:43.375 149 12638.25 143.07 55067.00 88888.00 2011-05-29 19:18:43.500 149 12638.23 143.07 55066.97 88888.00 2011-05-29 19:18:43.625 149 12638.20 143.07 55067.00 88888.00 2011-05-29 19:18:43.750 149 12638.17 143.07 55067.00 88888.00 2011-05-29 19:18:43.875 149 12638.12 143.10 55067.03 88888.00 2011-05-29 19:18:44.000 149 12638.12 143.10 55067.03 88888.00 2011-05-29 19:18:44.125 149 12638.08 143.05 55067.03 88888.00 2011-05-29 19:18:44.250 149 12638.05 142.97 55067.00 88888.00 2011-05-29 19:18:44.375 149 12638.05 142.97 55066.97 88888.00 2011-05-29 19:18:44.500 149 12638.02 142.95 55067.00 88888.00 2011-05-29 19:18:44.625 149 12638.00 142.97 55067.00 88888.00 2011-05-29 19:18:44.750 149 12638.02 142.95 55067.03 88888.00 2011-05-29 19:18:44.875 149 12638.08 142.95 55067.00 88888.00 2011-05-29 19:18:45.000 149 12638.05 142.93 55066.97 88888.00 2011-05-29 19:18:45.125 149 12637.98 142.90 55066.95 88888.00 2011-05-29 19:18:45.250 149 12637.88 142.88 55066.95 88888.00 2011-05-29 19:18:45.375 149 12637.92 142.90 55066.97 88888.00 2011-05-29 19:18:45.500 149 12637.95 142.93 55067.00 88888.00 2011-05-29 19:18:45.625 149 12637.95 142.90 55067.03 88888.00 2011-05-29 19:18:45.750 149 12637.90 142.88 55067.03 88888.00 2011-05-29 19:18:45.875 149 12637.88 142.88 55067.03 88888.00 2011-05-29 19:18:46.000 149 12637.88 142.90 55067.03 88888.00 2011-05-29 19:18:46.125 149 12637.92 142.85 55067.03 88888.00 2011-05-29 19:18:46.250 149 12637.95 142.82 55067.03 88888.00 2011-05-29 19:18:46.375 149 12638.00 142.85 55067.03 88888.00 2011-05-29 19:18:46.500 149 12637.95 142.82 55067.05 88888.00 2011-05-29 19:18:46.625 149 12637.90 142.82 55067.07 88888.00 2011-05-29 19:18:46.750 149 12637.90 142.82 55067.07 88888.00 2011-05-29 19:18:46.875 149 12637.85 142.80 55067.07 88888.00 2011-05-29 19:18:47.000 149 12637.90 142.80 55067.07 88888.00 2011-05-29 19:18:47.125 149 12637.90 142.82 55067.07 88888.00 2011-05-29 19:18:47.250 149 12637.85 142.82 55067.03 88888.00 2011-05-29 19:18:47.375 149 12637.80 142.82 55067.05 88888.00 2011-05-29 19:18:47.500 149 12637.70 142.80 55067.05 88888.00 2011-05-29 19:18:47.625 149 12637.67 142.72 55067.05 88888.00 2011-05-29 19:18:47.750 149 12637.65 142.75 55067.05 88888.00 2011-05-29 19:18:47.875 149 12637.60 142.78 55067.10 88888.00 2011-05-29 19:18:48.000 149 12637.58 142.75 55067.05 88888.00 2011-05-29 19:18:48.125 149 12637.60 142.75 55067.07 88888.00 2011-05-29 19:18:48.250 149 12637.67 142.72 55067.07 88888.00 2011-05-29 19:18:48.375 149 12637.73 142.78 55067.10 88888.00 2011-05-29 19:18:48.500 149 12637.70 142.78 55067.10 88888.00 2011-05-29 19:18:48.625 149 12637.65 142.72 55067.10 88888.00 2011-05-29 19:18:48.750 149 12637.62 142.70 55067.07 88888.00 2011-05-29 19:18:48.875 149 12637.60 142.72 55067.10 88888.00 2011-05-29 19:18:49.000 149 12637.58 142.72 55067.10 88888.00 2011-05-29 19:18:49.125 149 12637.60 142.70 55067.10 88888.00 2011-05-29 19:18:49.250 149 12637.58 142.65 55067.10 88888.00 2011-05-29 19:18:49.375 149 12637.58 142.65 55067.07 88888.00 2011-05-29 19:18:49.500 149 12637.55 142.62 55067.10 88888.00 2011-05-29 19:18:49.625 149 12637.60 142.68 55067.12 88888.00 2011-05-29 19:18:49.750 149 12637.62 142.65 55067.12 88888.00 2011-05-29 19:18:49.875 149 12637.55 142.62 55067.12 88888.00 2011-05-29 19:18:50.000 149 12637.50 142.62 55067.12 88888.00 2011-05-29 19:18:50.125 149 12637.48 142.60 55067.12 88888.00 2011-05-29 19:18:50.250 149 12637.42 142.57 55067.12 88888.00 2011-05-29 19:18:50.375 149 12637.45 142.57 55067.12 88888.00 2011-05-29 19:18:50.500 149 12637.45 142.60 55067.12 88888.00 2011-05-29 19:18:50.625 149 12637.45 142.60 55067.12 88888.00 2011-05-29 19:18:50.750 149 12637.40 142.57 55067.10 88888.00 2011-05-29 19:18:50.875 149 12637.48 142.55 55067.10 88888.00 2011-05-29 19:18:51.000 149 12637.48 142.57 55067.12 88888.00 2011-05-29 19:18:51.125 149 12637.38 142.57 55067.15 88888.00 2011-05-29 19:18:51.250 149 12637.30 142.55 55067.18 88888.00 2011-05-29 19:18:51.375 149 12637.35 142.57 55067.18 88888.00 2011-05-29 19:18:51.500 149 12637.35 142.55 55067.15 88888.00 2011-05-29 19:18:51.625 149 12637.33 142.50 55067.15 88888.00 2011-05-29 19:18:51.750 149 12637.30 142.47 55067.15 88888.00 2011-05-29 19:18:51.875 149 12637.30 142.50 55067.15 88888.00 2011-05-29 19:18:52.000 149 12637.35 142.50 55067.15 88888.00 2011-05-29 19:18:52.125 149 12637.35 142.47 55067.15 88888.00 2011-05-29 19:18:52.250 149 12637.30 142.47 55067.18 88888.00 2011-05-29 19:18:52.375 149 12637.30 142.45 55067.18 88888.00 2011-05-29 19:18:52.500 149 12637.23 142.43 55067.15 88888.00 2011-05-29 19:18:52.625 149 12637.17 142.40 55067.15 88888.00 2011-05-29 19:18:52.750 149 12637.15 142.43 55067.18 88888.00 2011-05-29 19:18:52.875 149 12637.15 142.40 55067.20 88888.00 2011-05-29 19:18:53.000 149 12637.20 142.43 55067.18 88888.00 2011-05-29 19:18:53.125 149 12637.12 142.43 55067.18 88888.00 2011-05-29 19:18:53.250 149 12637.05 142.38 55067.20 88888.00 2011-05-29 19:18:53.375 149 12637.15 142.40 55067.18 88888.00 2011-05-29 19:18:53.500 149 12637.15 142.40 55067.18 88888.00 2011-05-29 19:18:53.625 149 12637.12 142.38 55067.20 88888.00 2011-05-29 19:18:53.750 149 12637.10 142.38 55067.20 88888.00 2011-05-29 19:18:53.875 149 12637.08 142.38 55067.20 88888.00 2011-05-29 19:18:54.000 149 12637.08 142.38 55067.20 88888.00 2011-05-29 19:18:54.125 149 12637.10 142.38 55067.22 88888.00 2011-05-29 19:18:54.250 149 12637.12 142.35 55067.20 88888.00 2011-05-29 19:18:54.375 149 12637.12 142.32 55067.20 88888.00 2011-05-29 19:18:54.500 149 12637.10 142.30 55067.20 88888.00 2011-05-29 19:18:54.625 149 12637.08 142.32 55067.20 88888.00 2011-05-29 19:18:54.750 149 12637.05 142.30 55067.20 88888.00 2011-05-29 19:18:54.875 149 12637.02 142.30 55067.20 88888.00 2011-05-29 19:18:55.000 149 12636.98 142.28 55067.20 88888.00 2011-05-29 19:18:55.125 149 12637.00 142.28 55067.22 88888.00 2011-05-29 19:18:55.250 149 12636.98 142.25 55067.20 88888.00 2011-05-29 19:18:55.375 149 12637.05 142.28 55067.20 88888.00 2011-05-29 19:18:55.500 149 12637.05 142.20 55067.20 88888.00 2011-05-29 19:18:55.625 149 12637.00 142.15 55067.18 88888.00 2011-05-29 19:18:55.750 149 12637.00 142.18 55067.20 88888.00 2011-05-29 19:18:55.875 149 12637.00 142.15 55067.20 88888.00 2011-05-29 19:18:56.000 149 12637.00 142.18 55067.20 88888.00 2011-05-29 19:18:56.125 149 12636.98 142.15 55067.20 88888.00 2011-05-29 19:18:56.250 149 12636.98 142.12 55067.22 88888.00 2011-05-29 19:18:56.375 149 12637.00 142.15 55067.22 88888.00 2011-05-29 19:18:56.500 149 12636.92 142.12 55067.22 88888.00 2011-05-29 19:18:56.625 149 12636.80 142.10 55067.20 88888.00 2011-05-29 19:18:56.750 149 12636.80 142.07 55067.18 88888.00 2011-05-29 19:18:56.875 149 12636.83 142.05 55067.18 88888.00 2011-05-29 19:18:57.000 149 12636.80 142.05 55067.15 88888.00 2011-05-29 19:18:57.125 149 12636.77 142.03 55067.18 88888.00 2011-05-29 19:18:57.250 149 12636.83 142.03 55067.18 88888.00 2011-05-29 19:18:57.375 149 12636.83 142.03 55067.18 88888.00 2011-05-29 19:18:57.500 149 12636.83 142.03 55067.18 88888.00 2011-05-29 19:18:57.625 149 12636.80 142.03 55067.20 88888.00 2011-05-29 19:18:57.750 149 12636.75 142.00 55067.20 88888.00 2011-05-29 19:18:57.875 149 12636.77 141.97 55067.18 88888.00 2011-05-29 19:18:58.000 149 12636.80 141.95 55067.18 88888.00 2011-05-29 19:18:58.125 149 12636.83 141.93 55067.20 88888.00 2011-05-29 19:18:58.250 149 12636.75 141.88 55067.20 88888.00 2011-05-29 19:18:58.375 149 12636.73 141.90 55067.18 88888.00 2011-05-29 19:18:58.500 149 12636.67 141.85 55067.18 88888.00 2011-05-29 19:18:58.625 149 12636.70 141.88 55067.20 88888.00 2011-05-29 19:18:58.750 149 12636.67 141.90 55067.22 88888.00 2011-05-29 19:18:58.875 149 12636.65 141.88 55067.22 88888.00 2011-05-29 19:18:59.000 149 12636.65 141.82 55067.22 88888.00 2011-05-29 19:18:59.125 149 12636.62 141.85 55067.25 88888.00 2011-05-29 19:18:59.250 149 12636.65 141.85 55067.25 88888.00 2011-05-29 19:18:59.375 149 12636.62 141.82 55067.22 88888.00 2011-05-29 19:18:59.500 149 12636.58 141.75 55067.20 88888.00 2011-05-29 19:18:59.625 149 12636.52 141.75 55067.22 88888.00 2011-05-29 19:18:59.750 149 12636.52 141.72 55067.22 88888.00 2011-05-29 19:18:59.875 149 12636.55 141.72 55067.22 88888.00 2011-05-29 19:19:00.000 149 12636.58 141.72 55067.25 88888.00 2011-05-29 19:19:00.125 149 12636.62 141.72 55067.28 88888.00 2011-05-29 19:19:00.250 149 12636.65 141.68 55067.25 88888.00 2011-05-29 19:19:00.375 149 12636.62 141.65 55067.22 88888.00 2011-05-29 19:19:00.500 149 12636.58 141.62 55067.25 88888.00 2011-05-29 19:19:00.625 149 12636.55 141.62 55067.25 88888.00 2011-05-29 19:19:00.750 149 12636.58 141.62 55067.25 88888.00 2011-05-29 19:19:00.875 149 12636.60 141.62 55067.25 88888.00 2011-05-29 19:19:01.000 149 12636.58 141.62 55067.25 88888.00 2011-05-29 19:19:01.125 149 12636.58 141.60 55067.25 88888.00 2011-05-29 19:19:01.250 149 12636.58 141.55 55067.22 88888.00 2011-05-29 19:19:01.375 149 12636.55 141.57 55067.25 88888.00 2011-05-29 19:19:01.500 149 12636.48 141.55 55067.28 88888.00 2011-05-29 19:19:01.625 149 12636.40 141.57 55067.25 88888.00 2011-05-29 19:19:01.750 149 12636.42 141.53 55067.25 88888.00 2011-05-29 19:19:01.875 149 12636.50 141.50 55067.22 88888.00 2011-05-29 19:19:02.000 149 12636.42 141.47 55067.25 88888.00 2011-05-29 19:19:02.125 149 12636.40 141.43 55067.25 88888.00 2011-05-29 19:19:02.250 149 12636.42 141.45 55067.28 88888.00 2011-05-29 19:19:02.375 149 12636.45 141.47 55067.28 88888.00 2011-05-29 19:19:02.500 149 12636.40 141.40 55067.28 88888.00 2011-05-29 19:19:02.625 149 12636.35 141.35 55067.28 88888.00 2011-05-29 19:19:02.750 149 12636.33 141.32 55067.25 88888.00 2011-05-29 19:19:02.875 149 12636.30 141.28 55067.25 88888.00 2011-05-29 19:19:03.000 149 12636.27 141.28 55067.25 88888.00 2011-05-29 19:19:03.125 149 12636.30 141.25 55067.25 88888.00 2011-05-29 19:19:03.250 149 12636.30 141.25 55067.28 88888.00 2011-05-29 19:19:03.375 149 12636.30 141.22 55067.28 88888.00 2011-05-29 19:19:03.500 149 12636.30 141.18 55067.28 88888.00 2011-05-29 19:19:03.625 149 12636.35 141.12 55067.25 88888.00 2011-05-29 19:19:03.750 149 12636.33 141.15 55067.30 88888.00 2011-05-29 19:19:03.875 149 12636.30 141.12 55067.30 88888.00 2011-05-29 19:19:04.000 149 12636.30 141.07 55067.28 88888.00 2011-05-29 19:19:04.125 149 12636.35 141.05 55067.30 88888.00 2011-05-29 19:19:04.250 149 12636.33 141.00 55067.30 88888.00 2011-05-29 19:19:04.375 149 12636.33 141.00 55067.30 88888.00 2011-05-29 19:19:04.500 149 12636.27 140.97 55067.30 88888.00 2011-05-29 19:19:04.625 149 12636.25 141.00 55067.32 88888.00 2011-05-29 19:19:04.750 149 12636.23 141.00 55067.32 88888.00 2011-05-29 19:19:04.875 149 12636.17 141.00 55067.32 88888.00 2011-05-29 19:19:05.000 149 12636.23 140.95 55067.32 88888.00 2011-05-29 19:19:05.125 149 12636.25 140.93 55067.32 88888.00 2011-05-29 19:19:05.250 149 12636.27 140.90 55067.35 88888.00 2011-05-29 19:19:05.375 149 12636.30 140.85 55067.35 88888.00 2011-05-29 19:19:05.500 149 12636.27 140.85 55067.35 88888.00 2011-05-29 19:19:05.625 149 12636.25 140.88 55067.35 88888.00 2011-05-29 19:19:05.750 149 12636.17 140.85 55067.35 88888.00 2011-05-29 19:19:05.875 149 12636.12 140.85 55067.35 88888.00 2011-05-29 19:19:06.000 149 12636.15 140.80 55067.35 88888.00 2011-05-29 19:19:06.125 149 12636.17 140.78 55067.35 88888.00 2011-05-29 19:19:06.250 149 12636.23 140.78 55067.35 88888.00 2011-05-29 19:19:06.375 149 12636.27 140.75 55067.32 88888.00 2011-05-29 19:19:06.500 149 12636.27 140.70 55067.35 88888.00 2011-05-29 19:19:06.625 149 12636.20 140.70 55067.38 88888.00 2011-05-29 19:19:06.750 149 12636.23 140.72 55067.35 88888.00 2011-05-29 19:19:06.875 149 12636.25 140.70 55067.38 88888.00 2011-05-29 19:19:07.000 149 12636.20 140.68 55067.35 88888.00 2011-05-29 19:19:07.125 149 12636.17 140.62 55067.35 88888.00 2011-05-29 19:19:07.250 149 12636.17 140.57 55067.38 88888.00 2011-05-29 19:19:07.375 149 12636.23 140.57 55067.38 88888.00 2011-05-29 19:19:07.500 149 12636.17 140.55 55067.35 88888.00 2011-05-29 19:19:07.625 149 12636.15 140.53 55067.32 88888.00 2011-05-29 19:19:07.750 149 12636.17 140.55 55067.35 88888.00 2011-05-29 19:19:07.875 149 12636.20 140.53 55067.35 88888.00 2011-05-29 19:19:08.000 149 12636.25 140.50 55067.35 88888.00 2011-05-29 19:19:08.125 149 12636.23 140.45 55067.35 88888.00 2011-05-29 19:19:08.250 149 12636.15 140.43 55067.38 88888.00 2011-05-29 19:19:08.375 149 12636.15 140.43 55067.38 88888.00 2011-05-29 19:19:08.500 149 12636.12 140.40 55067.38 88888.00 2011-05-29 19:19:08.625 149 12636.17 140.38 55067.38 88888.00 2011-05-29 19:19:08.750 149 12636.12 140.38 55067.32 88888.00 2011-05-29 19:19:08.875 149 12636.05 140.35 55067.30 88888.00 2011-05-29 19:19:09.000 149 12636.05 140.35 55067.32 88888.00 2011-05-29 19:19:09.125 149 12636.12 140.32 55067.32 88888.00 2011-05-29 19:19:09.250 149 12636.08 140.25 55067.32 88888.00 2011-05-29 19:19:09.375 149 12636.02 140.30 55067.35 88888.00 2011-05-29 19:19:09.500 149 12636.02 140.25 55067.38 88888.00 2011-05-29 19:19:09.625 149 12636.00 140.25 55067.35 88888.00 2011-05-29 19:19:09.750 149 12636.10 140.22 55067.32 88888.00 2011-05-29 19:19:09.875 149 12636.20 140.18 55067.35 88888.00 2011-05-29 19:19:10.000 149 12636.15 140.12 55067.32 88888.00 2011-05-29 19:19:10.125 149 12636.05 140.12 55067.32 88888.00 2011-05-29 19:19:10.250 149 12636.00 140.12 55067.38 88888.00 2011-05-29 19:19:10.375 149 12636.05 140.12 55067.35 88888.00 2011-05-29 19:19:10.500 149 12636.05 140.12 55067.38 88888.00 2011-05-29 19:19:10.625 149 12636.00 140.10 55067.38 88888.00 2011-05-29 19:19:10.750 149 12636.00 140.07 55067.35 88888.00 2011-05-29 19:19:10.875 149 12636.00 140.05 55067.32 88888.00 2011-05-29 19:19:11.000 149 12636.00 140.03 55067.35 88888.00 2011-05-29 19:19:11.125 149 12636.00 140.03 55067.38 88888.00 2011-05-29 19:19:11.250 149 12636.00 139.97 55067.45 88888.00 2011-05-29 19:19:11.375 149 12635.98 140.00 55067.45 88888.00 2011-05-29 19:19:11.500 149 12635.98 139.97 55067.43 88888.00 2011-05-29 19:19:11.625 149 12635.98 139.93 55067.38 88888.00 2011-05-29 19:19:11.750 149 12635.95 139.90 55067.38 88888.00 2011-05-29 19:19:11.875 149 12636.00 139.85 55067.38 88888.00 2011-05-29 19:19:12.000 149 12635.98 139.82 55067.35 88888.00 2011-05-29 19:19:12.125 149 12635.98 139.80 55067.38 88888.00 2011-05-29 19:19:12.250 149 12636.00 139.80 55067.38 88888.00 2011-05-29 19:19:12.375 149 12636.00 139.82 55067.38 88888.00 2011-05-29 19:19:12.500 149 12635.95 139.80 55067.38 88888.00 2011-05-29 19:19:12.625 149 12635.90 139.75 55067.38 88888.00 2011-05-29 19:19:12.750 149 12635.95 139.72 55067.40 88888.00 2011-05-29 19:19:12.875 149 12635.98 139.70 55067.40 88888.00 2011-05-29 19:19:13.000 149 12636.00 139.70 55067.38 88888.00 2011-05-29 19:19:13.125 149 12636.00 139.68 55067.38 88888.00 2011-05-29 19:19:13.250 149 12635.98 139.62 55067.35 88888.00 2011-05-29 19:19:13.375 149 12635.98 139.60 55067.35 88888.00 2011-05-29 19:19:13.500 149 12635.92 139.57 55067.35 88888.00 2011-05-29 19:19:13.625 149 12635.92 139.55 55067.38 88888.00 2011-05-29 19:19:13.750 149 12635.92 139.55 55067.38 88888.00 2011-05-29 19:19:13.875 149 12635.88 139.53 55067.35 88888.00 2011-05-29 19:19:14.000 149 12635.88 139.53 55067.35 88888.00 2011-05-29 19:19:14.125 149 12635.88 139.50 55067.38 88888.00 2011-05-29 19:19:14.250 149 12635.83 139.45 55067.35 88888.00 2011-05-29 19:19:14.375 149 12635.85 139.47 55067.35 88888.00 2011-05-29 19:19:14.500 149 12635.90 139.50 55067.38 88888.00 2011-05-29 19:19:14.625 149 12635.90 139.45 55067.38 88888.00 2011-05-29 19:19:14.750 149 12635.92 139.43 55067.38 88888.00 2011-05-29 19:19:14.875 149 12635.85 139.38 55067.35 88888.00 2011-05-29 19:19:15.000 149 12635.75 139.32 55067.35 88888.00 2011-05-29 19:19:15.125 149 12635.75 139.30 55067.35 88888.00 2011-05-29 19:19:15.250 149 12635.83 139.30 55067.35 88888.00 2011-05-29 19:19:15.375 149 12635.83 139.28 55067.35 88888.00 2011-05-29 19:19:15.500 149 12635.80 139.28 55067.38 88888.00 2011-05-29 19:19:15.625 149 12635.80 139.25 55067.38 88888.00 2011-05-29 19:19:15.750 149 12635.83 139.20 55067.38 88888.00 2011-05-29 19:19:15.875 149 12635.85 139.18 55067.35 88888.00 2011-05-29 19:19:16.000 149 12635.85 139.18 55067.32 88888.00 2011-05-29 19:19:16.125 149 12635.80 139.18 55067.30 88888.00 2011-05-29 19:19:16.250 149 12635.75 139.10 55067.30 88888.00 2011-05-29 19:19:16.375 149 12635.80 139.15 55067.32 88888.00 2011-05-29 19:19:16.500 149 12635.77 139.12 55067.35 88888.00 2011-05-29 19:19:16.625 149 12635.77 139.15 55067.38 88888.00 2011-05-29 19:19:16.750 149 12635.83 139.15 55067.38 88888.00 2011-05-29 19:19:16.875 149 12635.83 139.12 55067.32 88888.00 2011-05-29 19:19:17.000 149 12635.83 139.12 55067.32 88888.00 2011-05-29 19:19:17.125 149 12635.83 139.15 55067.32 88888.00 2011-05-29 19:19:17.250 149 12635.73 139.15 55067.32 88888.00 2011-05-29 19:19:17.375 149 12635.77 139.18 55067.32 88888.00 2011-05-29 19:19:17.500 149 12635.80 139.15 55067.32 88888.00 2011-05-29 19:19:17.625 149 12635.77 139.12 55067.30 88888.00 2011-05-29 19:19:17.750 149 12635.80 139.10 55067.30 88888.00 2011-05-29 19:19:17.875 149 12635.85 139.15 55067.32 88888.00 2011-05-29 19:19:18.000 149 12635.88 139.15 55067.30 88888.00 2011-05-29 19:19:18.125 149 12635.83 139.12 55067.30 88888.00 2011-05-29 19:19:18.250 149 12635.85 139.12 55067.32 88888.00 2011-05-29 19:19:18.375 149 12635.85 139.10 55067.30 88888.00 2011-05-29 19:19:18.500 149 12635.80 139.07 55067.28 88888.00 2011-05-29 19:19:18.625 149 12635.85 139.10 55067.25 88888.00 2011-05-29 19:19:18.750 149 12635.80 139.10 55067.25 88888.00 2011-05-29 19:19:18.875 149 12635.75 139.12 55067.28 88888.00 2011-05-29 19:19:19.000 149 12635.70 139.07 55067.25 88888.00 2011-05-29 19:19:19.125 149 12635.73 139.07 55067.28 88888.00 2011-05-29 19:19:19.250 149 12635.77 139.12 55067.30 88888.00 2011-05-29 19:19:19.375 149 12635.77 139.15 55067.30 88888.00 2011-05-29 19:19:19.500 149 12635.73 139.10 55067.28 88888.00 2011-05-29 19:19:19.625 149 12635.70 139.10 55067.28 88888.00 2011-05-29 19:19:19.750 149 12635.70 139.12 55067.28 88888.00 2011-05-29 19:19:19.875 149 12635.65 139.10 55067.28 88888.00 2011-05-29 19:19:20.000 149 12635.65 139.10 55067.28 88888.00 2011-05-29 19:19:20.125 149 12635.70 139.10 55067.28 88888.00 2011-05-29 19:19:20.250 149 12635.67 139.10 55067.28 88888.00 2011-05-29 19:19:20.375 149 12635.73 139.15 55067.28 88888.00 2011-05-29 19:19:20.500 149 12635.67 139.12 55067.28 88888.00 2011-05-29 19:19:20.625 149 12635.65 139.07 55067.25 88888.00 2011-05-29 19:19:20.750 149 12635.65 139.10 55067.22 88888.00 2011-05-29 19:19:20.875 149 12635.65 139.07 55067.20 88888.00 2011-05-29 19:19:21.000 149 12635.60 139.05 55067.20 88888.00 2011-05-29 19:19:21.125 149 12635.60 139.07 55067.22 88888.00 2011-05-29 19:19:21.250 149 12635.67 139.05 55067.22 88888.00 2011-05-29 19:19:21.375 149 12635.75 139.07 55067.20 88888.00 2011-05-29 19:19:21.500 149 12635.80 139.10 55067.20 88888.00 2011-05-29 19:19:21.625 149 12635.88 139.07 55067.18 88888.00 2011-05-29 19:19:21.750 149 12635.88 139.05 55067.18 88888.00 2011-05-29 19:19:21.875 149 12635.80 139.07 55067.18 88888.00 2011-05-29 19:19:22.000 149 12635.67 139.10 55067.15 88888.00 2011-05-29 19:19:22.125 149 12635.65 139.10 55067.18 88888.00 2011-05-29 19:19:22.250 149 12635.60 139.10 55067.18 88888.00 2011-05-29 19:19:22.375 149 12635.67 139.10 55067.15 88888.00 2011-05-29 19:19:22.500 149 12635.70 139.07 55067.18 88888.00 2011-05-29 19:19:22.625 149 12635.75 139.07 55067.22 88888.00 2011-05-29 19:19:22.750 149 12635.75 139.10 55067.22 88888.00 2011-05-29 19:19:22.875 149 12635.67 139.12 55067.20 88888.00 2011-05-29 19:19:23.000 149 12635.67 139.15 55067.20 88888.00 2011-05-29 19:19:23.125 149 12635.65 139.12 55067.20 88888.00 2011-05-29 19:19:23.250 149 12635.67 139.07 55067.18 88888.00 2011-05-29 19:19:23.375 149 12635.65 139.07 55067.12 88888.00 2011-05-29 19:19:23.500 149 12635.60 139.07 55067.15 88888.00 2011-05-29 19:19:23.625 149 12635.62 139.05 55067.15 88888.00 2011-05-29 19:19:23.750 149 12635.67 139.07 55067.15 88888.00 2011-05-29 19:19:23.875 149 12635.65 139.07 55067.18 88888.00 2011-05-29 19:19:24.000 149 12635.62 139.05 55067.18 88888.00 2011-05-29 19:19:24.125 149 12635.65 139.03 55067.18 88888.00 2011-05-29 19:19:24.250 149 12635.70 139.03 55067.18 88888.00 2011-05-29 19:19:24.375 149 12635.75 139.03 55067.20 88888.00 2011-05-29 19:19:24.500 149 12635.75 139.05 55067.20 88888.00 2011-05-29 19:19:24.625 149 12635.70 139.03 55067.18 88888.00 2011-05-29 19:19:24.750 149 12635.70 139.00 55067.15 88888.00 2011-05-29 19:19:24.875 149 12635.70 139.00 55067.15 88888.00 2011-05-29 19:19:25.000 149 12635.73 138.97 55067.12 88888.00 2011-05-29 19:19:25.125 149 12635.77 138.97 55067.15 88888.00 2011-05-29 19:19:25.250 149 12635.70 138.95 55067.12 88888.00 2011-05-29 19:19:25.375 149 12635.73 139.00 55067.10 88888.00 2011-05-29 19:19:25.500 149 12635.70 139.00 55067.12 88888.00 2011-05-29 19:19:25.625 149 12635.65 139.00 55067.12 88888.00 2011-05-29 19:19:25.750 149 12635.65 138.95 55067.12 88888.00 2011-05-29 19:19:25.875 149 12635.67 138.93 55067.10 88888.00 2011-05-29 19:19:26.000 149 12635.73 138.93 55067.07 88888.00 2011-05-29 19:19:26.125 149 12635.70 138.95 55067.07 88888.00 2011-05-29 19:19:26.250 149 12635.67 138.93 55067.07 88888.00 2011-05-29 19:19:26.375 149 12635.67 138.90 55067.05 88888.00 2011-05-29 19:19:26.500 149 12635.67 138.90 55067.05 88888.00 2011-05-29 19:19:26.625 149 12635.67 138.90 55067.07 88888.00 2011-05-29 19:19:26.750 149 12635.65 138.90 55067.07 88888.00 2011-05-29 19:19:26.875 149 12635.62 138.90 55067.05 88888.00 2011-05-29 19:19:27.000 149 12635.60 138.90 55067.00 88888.00 2011-05-29 19:19:27.125 149 12635.60 138.90 55067.03 88888.00 2011-05-29 19:19:27.250 149 12635.60 138.88 55067.03 88888.00 2011-05-29 19:19:27.375 149 12635.58 138.85 55067.00 88888.00 2011-05-29 19:19:27.500 149 12635.62 138.80 55066.97 88888.00 2011-05-29 19:19:27.625 149 12635.67 138.80 55067.00 88888.00 2011-05-29 19:19:27.750 149 12635.65 138.78 55067.03 88888.00 2011-05-29 19:19:27.875 149 12635.70 138.78 55067.03 88888.00 2011-05-29 19:19:28.000 149 12635.65 138.75 55067.00 88888.00 2011-05-29 19:19:28.125 149 12635.60 138.75 55067.03 88888.00 2011-05-29 19:19:28.250 149 12635.58 138.75 55067.03 88888.00 2011-05-29 19:19:28.375 149 12635.58 138.75 55067.03 88888.00 2011-05-29 19:19:28.500 149 12635.52 138.72 55067.05 88888.00 2011-05-29 19:19:28.625 149 12635.50 138.75 55067.03 88888.00 2011-05-29 19:19:28.750 149 12635.58 138.72 55067.03 88888.00 2011-05-29 19:19:28.875 149 12635.62 138.72 55067.05 88888.00 2011-05-29 19:19:29.000 149 12635.62 138.72 55067.05 88888.00 2011-05-29 19:19:29.125 149 12635.55 138.68 55067.07 88888.00 2011-05-29 19:19:29.250 149 12635.45 138.62 55067.07 88888.00 2011-05-29 19:19:29.375 149 12635.55 138.65 55067.07 88888.00 2011-05-29 19:19:29.500 149 12635.58 138.65 55067.05 88888.00 2011-05-29 19:19:29.625 149 12635.55 138.62 55067.03 88888.00 2011-05-29 19:19:29.750 149 12635.50 138.60 55067.05 88888.00 2011-05-29 19:19:29.875 149 12635.50 138.62 55067.10 88888.00 2011-05-29 19:19:30.000 149 12635.50 138.57 55067.07 88888.00 2011-05-29 19:19:30.125 149 12635.48 138.55 55067.05 88888.00 2011-05-29 19:19:30.250 149 12635.48 138.55 55067.05 88888.00 2011-05-29 19:19:30.375 149 12635.50 138.50 55067.03 88888.00 2011-05-29 19:19:30.500 149 12635.45 138.50 55067.05 88888.00 2011-05-29 19:19:30.625 149 12635.48 138.50 55067.07 88888.00 2011-05-29 19:19:30.750 149 12635.52 138.53 55067.07 88888.00 2011-05-29 19:19:30.875 149 12635.50 138.50 55067.05 88888.00 2011-05-29 19:19:31.000 149 12635.50 138.47 55067.05 88888.00 2011-05-29 19:19:31.125 149 12635.48 138.47 55067.03 88888.00 2011-05-29 19:19:31.250 149 12635.45 138.45 55067.03 88888.00 2011-05-29 19:19:31.375 149 12635.42 138.43 55067.00 88888.00 2011-05-29 19:19:31.500 149 12635.45 138.45 55067.00 88888.00 2011-05-29 19:19:31.625 149 12635.45 138.47 55067.03 88888.00 2011-05-29 19:19:31.750 149 12635.48 138.43 55067.05 88888.00 2011-05-29 19:19:31.875 149 12635.45 138.40 55067.03 88888.00 2011-05-29 19:19:32.000 149 12635.40 138.40 55067.03 88888.00 2011-05-29 19:19:32.125 149 12635.35 138.38 55067.03 88888.00 2011-05-29 19:19:32.250 149 12635.35 138.38 55067.03 88888.00 2011-05-29 19:19:32.375 149 12635.35 138.38 55067.03 88888.00 2011-05-29 19:19:32.500 149 12635.30 138.38 55067.00 88888.00 2011-05-29 19:19:32.625 149 12635.30 138.35 55067.00 88888.00 2011-05-29 19:19:32.750 149 12635.25 138.35 55067.00 88888.00 2011-05-29 19:19:32.875 149 12635.33 138.35 55066.97 88888.00 2011-05-29 19:19:33.000 149 12635.38 138.32 55066.97 88888.00 2011-05-29 19:19:33.125 149 12635.35 138.32 55067.00 88888.00 2011-05-29 19:19:33.250 149 12635.38 138.30 55067.03 88888.00 2011-05-29 19:19:33.375 149 12635.42 138.30 55067.00 88888.00 2011-05-29 19:19:33.500 149 12635.40 138.30 55067.00 88888.00 2011-05-29 19:19:33.625 149 12635.38 138.30 55067.00 88888.00 2011-05-29 19:19:33.750 149 12635.35 138.30 55067.00 88888.00 2011-05-29 19:19:33.875 149 12635.35 138.30 55066.97 88888.00 2011-05-29 19:19:34.000 149 12635.38 138.28 55066.95 88888.00 2011-05-29 19:19:34.125 149 12635.38 138.25 55066.95 88888.00 2011-05-29 19:19:34.250 149 12635.35 138.22 55066.97 88888.00 2011-05-29 19:19:34.375 149 12635.38 138.22 55066.97 88888.00 2011-05-29 19:19:34.500 149 12635.35 138.20 55066.95 88888.00 2011-05-29 19:19:34.625 149 12635.38 138.15 55066.97 88888.00 2011-05-29 19:19:34.750 149 12635.33 138.15 55067.00 88888.00 2011-05-29 19:19:34.875 149 12635.30 138.12 55066.97 88888.00 2011-05-29 19:19:35.000 149 12635.33 138.18 55066.97 88888.00 2011-05-29 19:19:35.125 149 12635.33 138.15 55066.95 88888.00 2011-05-29 19:19:35.250 149 12635.27 138.15 55066.95 88888.00 2011-05-29 19:19:35.375 149 12635.30 138.15 55066.97 88888.00 2011-05-29 19:19:35.500 149 12635.30 138.10 55066.95 88888.00 2011-05-29 19:19:35.625 149 12635.25 138.07 55066.97 88888.00 2011-05-29 19:19:35.750 149 12635.25 138.10 55066.95 88888.00 2011-05-29 19:19:35.875 149 12635.25 138.10 55066.97 88888.00 2011-05-29 19:19:36.000 149 12635.23 138.10 55066.95 88888.00 2011-05-29 19:19:36.125 149 12635.25 138.07 55066.97 88888.00 2011-05-29 19:19:36.250 149 12635.27 138.07 55066.95 88888.00 2011-05-29 19:19:36.375 149 12635.27 138.05 55066.97 88888.00 2011-05-29 19:19:36.500 149 12635.27 138.03 55066.97 88888.00 2011-05-29 19:19:36.625 149 12635.30 138.03 55066.97 88888.00 2011-05-29 19:19:36.750 149 12635.38 138.00 55066.95 88888.00 2011-05-29 19:19:36.875 149 12635.35 137.97 55066.97 88888.00 2011-05-29 19:19:37.000 149 12635.30 137.97 55066.95 88888.00 2011-05-29 19:19:37.125 149 12635.23 137.95 55066.95 88888.00 2011-05-29 19:19:37.250 149 12635.23 137.90 55066.95 88888.00 2011-05-29 19:19:37.375 149 12635.30 137.95 55066.97 88888.00 2011-05-29 19:19:37.500 149 12635.25 137.95 55066.97 88888.00 2011-05-29 19:19:37.625 149 12635.20 137.95 55066.97 88888.00 2011-05-29 19:19:37.750 149 12635.20 137.93 55066.95 88888.00 2011-05-29 19:19:37.875 149 12635.17 137.90 55066.95 88888.00 2011-05-29 19:19:38.000 149 12635.20 137.88 55066.93 88888.00 2011-05-29 19:19:38.125 149 12635.15 137.88 55066.95 88888.00 2011-05-29 19:19:38.250 149 12635.15 137.88 55066.95 88888.00 2011-05-29 19:19:38.375 149 12635.20 137.88 55066.93 88888.00 2011-05-29 19:19:38.500 149 12635.20 137.88 55066.95 88888.00 2011-05-29 19:19:38.625 149 12635.17 137.88 55066.93 88888.00 2011-05-29 19:19:38.750 149 12635.12 137.85 55066.93 88888.00 2011-05-29 19:19:38.875 149 12635.12 137.85 55066.93 88888.00 2011-05-29 19:19:39.000 149 12635.20 137.82 55066.93 88888.00 2011-05-29 19:19:39.125 149 12635.23 137.82 55066.95 88888.00 2011-05-29 19:19:39.250 149 12635.15 137.82 55066.93 88888.00 2011-05-29 19:19:39.375 149 12635.17 137.85 55066.93 88888.00 2011-05-29 19:19:39.500 149 12635.20 137.80 55066.93 88888.00 2011-05-29 19:19:39.625 149 12635.23 137.78 55066.88 88888.00 2011-05-29 19:19:39.750 149 12635.25 137.75 55066.88 88888.00 2011-05-29 19:19:39.875 149 12635.17 137.80 55066.88 88888.00 2011-05-29 19:19:40.000 149 12635.17 137.82 55066.88 88888.00 2011-05-29 19:19:40.125 149 12635.15 137.80 55066.88 88888.00 2011-05-29 19:19:40.250 149 12635.08 137.78 55066.93 88888.00 2011-05-29 19:19:40.375 149 12635.10 137.80 55066.93 88888.00 2011-05-29 19:19:40.500 149 12635.08 137.80 55066.93 88888.00 2011-05-29 19:19:40.625 149 12635.00 137.78 55066.95 88888.00 2011-05-29 19:19:40.750 149 12635.10 137.78 55066.95 88888.00 2011-05-29 19:19:40.875 149 12635.10 137.75 55066.93 88888.00 2011-05-29 19:19:41.000 149 12635.12 137.72 55066.90 88888.00 2011-05-29 19:19:41.125 149 12635.12 137.70 55066.90 88888.00 2011-05-29 19:19:41.250 149 12635.08 137.72 55066.93 88888.00 2011-05-29 19:19:41.375 149 12635.10 137.72 55066.93 88888.00 2011-05-29 19:19:41.500 149 12635.08 137.72 55066.93 88888.00 2011-05-29 19:19:41.625 149 12635.05 137.70 55066.90 88888.00 2011-05-29 19:19:41.750 149 12635.08 137.78 55066.95 88888.00 2011-05-29 19:19:41.875 149 12635.08 137.75 55066.93 88888.00 2011-05-29 19:19:42.000 149 12635.02 137.70 55066.93 88888.00 2011-05-29 19:19:42.125 149 12634.98 137.65 55066.93 88888.00 2011-05-29 19:19:42.250 149 12634.98 137.70 55066.95 88888.00 2011-05-29 19:19:42.375 149 12634.98 137.70 55066.90 88888.00 2011-05-29 19:19:42.500 149 12634.92 137.68 55066.93 88888.00 2011-05-29 19:19:42.625 149 12634.92 137.68 55066.93 88888.00 2011-05-29 19:19:42.750 149 12634.92 137.68 55066.93 88888.00 2011-05-29 19:19:42.875 149 12634.98 137.65 55066.93 88888.00 2011-05-29 19:19:43.000 149 12634.95 137.65 55066.93 88888.00 2011-05-29 19:19:43.125 149 12634.88 137.65 55066.95 88888.00 2011-05-29 19:19:43.250 149 12634.83 137.62 55066.95 88888.00 2011-05-29 19:19:43.375 149 12634.83 137.62 55066.93 88888.00 2011-05-29 19:19:43.500 149 12634.88 137.62 55066.95 88888.00 2011-05-29 19:19:43.625 149 12634.95 137.60 55066.97 88888.00 2011-05-29 19:19:43.750 149 12634.92 137.57 55066.93 88888.00 2011-05-29 19:19:43.875 149 12634.88 137.60 55066.93 88888.00 2011-05-29 19:19:44.000 149 12634.88 137.60 55066.90 88888.00 2011-05-29 19:19:44.125 149 12634.85 137.60 55066.93 88888.00 2011-05-29 19:19:44.250 149 12634.83 137.62 55066.93 88888.00 2011-05-29 19:19:44.375 149 12634.77 137.62 55066.93 88888.00 2011-05-29 19:19:44.500 149 12634.70 137.60 55066.95 88888.00 2011-05-29 19:19:44.625 149 12634.70 137.60 55066.93 88888.00 2011-05-29 19:19:44.750 149 12634.73 137.60 55066.93 88888.00 2011-05-29 19:19:44.875 149 12634.67 137.60 55066.93 88888.00 2011-05-29 19:19:45.000 149 12634.67 137.60 55066.93 88888.00 2011-05-29 19:19:45.125 149 12634.67 137.60 55066.93 88888.00 2011-05-29 19:19:45.250 149 12634.58 137.57 55066.90 88888.00 2011-05-29 19:19:45.375 149 12634.60 137.57 55066.93 88888.00 2011-05-29 19:19:45.500 149 12634.55 137.55 55066.93 88888.00 2011-05-29 19:19:45.625 149 12634.58 137.55 55066.95 88888.00 2011-05-29 19:19:45.750 149 12634.58 137.55 55066.95 88888.00 2011-05-29 19:19:45.875 149 12634.50 137.57 55066.95 88888.00 2011-05-29 19:19:46.000 149 12634.45 137.57 55066.93 88888.00 2011-05-29 19:19:46.125 149 12634.45 137.57 55066.93 88888.00 2011-05-29 19:19:46.250 149 12634.45 137.55 55066.97 88888.00 2011-05-29 19:19:46.375 149 12634.40 137.53 55066.97 88888.00 2011-05-29 19:19:46.500 149 12634.40 137.53 55066.97 88888.00 2011-05-29 19:19:46.625 149 12634.42 137.53 55067.00 88888.00 2011-05-29 19:19:46.750 149 12634.40 137.50 55066.97 88888.00 2011-05-29 19:19:46.875 149 12634.35 137.53 55066.97 88888.00 2011-05-29 19:19:47.000 149 12634.25 137.55 55066.97 88888.00 2011-05-29 19:19:47.125 149 12634.23 137.55 55066.97 88888.00 2011-05-29 19:19:47.250 149 12634.27 137.55 55067.00 88888.00 2011-05-29 19:19:47.375 149 12634.33 137.55 55067.00 88888.00 2011-05-29 19:19:47.500 149 12634.30 137.55 55067.00 88888.00 2011-05-29 19:19:47.625 149 12634.25 137.55 55067.00 88888.00 2011-05-29 19:19:47.750 149 12634.23 137.50 55066.97 88888.00 2011-05-29 19:19:47.875 149 12634.20 137.47 55066.97 88888.00 2011-05-29 19:19:48.000 149 12634.20 137.50 55067.00 88888.00 2011-05-29 19:19:48.125 149 12634.17 137.53 55067.03 88888.00 2011-05-29 19:19:48.250 149 12634.15 137.50 55066.97 88888.00 2011-05-29 19:19:48.375 149 12634.15 137.53 55066.95 88888.00 2011-05-29 19:19:48.500 149 12634.12 137.55 55067.00 88888.00 2011-05-29 19:19:48.625 149 12634.15 137.53 55067.00 88888.00 2011-05-29 19:19:48.750 149 12634.17 137.47 55066.97 88888.00 2011-05-29 19:19:48.875 149 12634.15 137.47 55066.97 88888.00 2011-05-29 19:19:49.000 149 12634.12 137.53 55067.00 88888.00 2011-05-29 19:19:49.125 149 12634.12 137.53 55067.00 88888.00 2011-05-29 19:19:49.250 149 12634.08 137.53 55067.00 88888.00 2011-05-29 19:19:49.375 149 12634.12 137.53 55066.97 88888.00 2011-05-29 19:19:49.500 149 12634.12 137.53 55067.00 88888.00 2011-05-29 19:19:49.625 149 12634.10 137.53 55067.03 88888.00 2011-05-29 19:19:49.750 149 12634.05 137.47 55067.00 88888.00 2011-05-29 19:19:49.875 149 12633.95 137.45 55066.97 88888.00 2011-05-29 19:19:50.000 149 12633.88 137.47 55066.97 88888.00 2011-05-29 19:19:50.125 149 12633.90 137.50 55066.95 88888.00 2011-05-29 19:19:50.250 149 12633.98 137.50 55066.95 88888.00 2011-05-29 19:19:50.375 149 12633.92 137.53 55066.97 88888.00 2011-05-29 19:19:50.500 149 12633.88 137.50 55067.00 88888.00 2011-05-29 19:19:50.625 149 12633.85 137.53 55066.97 88888.00 2011-05-29 19:19:50.750 149 12633.92 137.50 55066.97 88888.00 2011-05-29 19:19:50.875 149 12633.90 137.50 55067.00 88888.00 2011-05-29 19:19:51.000 149 12633.83 137.50 55067.00 88888.00 2011-05-29 19:19:51.125 149 12633.80 137.50 55067.03 88888.00 2011-05-29 19:19:51.250 149 12633.80 137.47 55067.03 88888.00 2011-05-29 19:19:51.375 149 12633.80 137.45 55067.00 88888.00 2011-05-29 19:19:51.500 149 12633.77 137.45 55067.00 88888.00 2011-05-29 19:19:51.625 149 12633.80 137.45 55067.00 88888.00 2011-05-29 19:19:51.750 149 12633.77 137.47 55067.00 88888.00 2011-05-29 19:19:51.875 149 12633.75 137.47 55067.00 88888.00 2011-05-29 19:19:52.000 149 12633.77 137.47 55066.97 88888.00 2011-05-29 19:19:52.125 149 12633.85 137.50 55067.03 88888.00 2011-05-29 19:19:52.250 149 12633.83 137.47 55067.00 88888.00 2011-05-29 19:19:52.375 149 12633.75 137.45 55066.97 88888.00 2011-05-29 19:19:52.500 149 12633.65 137.47 55067.00 88888.00 2011-05-29 19:19:52.625 149 12633.62 137.50 55067.03 88888.00 2011-05-29 19:19:52.750 149 12633.65 137.53 55067.05 88888.00 2011-05-29 19:19:52.875 149 12633.73 137.53 55067.05 88888.00 2011-05-29 19:19:53.000 149 12633.80 137.53 55067.05 88888.00 2011-05-29 19:19:53.125 149 12633.75 137.53 55067.03 88888.00 2011-05-29 19:19:53.250 149 12633.67 137.47 55067.05 88888.00 2011-05-29 19:19:53.375 149 12633.65 137.50 55067.05 88888.00 2011-05-29 19:19:53.500 149 12633.67 137.50 55067.05 88888.00 2011-05-29 19:19:53.625 149 12633.67 137.53 55067.05 88888.00 2011-05-29 19:19:53.750 149 12633.65 137.53 55067.05 88888.00 2011-05-29 19:19:53.875 149 12633.60 137.55 55067.05 88888.00 2011-05-29 19:19:54.000 149 12633.60 137.53 55067.05 88888.00 2011-05-29 19:19:54.125 149 12633.62 137.55 55067.05 88888.00 2011-05-29 19:19:54.250 149 12633.58 137.53 55067.05 88888.00 2011-05-29 19:19:54.375 149 12633.58 137.55 55067.05 88888.00 2011-05-29 19:19:54.500 149 12633.55 137.57 55067.10 88888.00 2011-05-29 19:19:54.625 149 12633.52 137.57 55067.07 88888.00 2011-05-29 19:19:54.750 149 12633.50 137.55 55067.05 88888.00 2011-05-29 19:19:54.875 149 12633.50 137.55 55067.05 88888.00 2011-05-29 19:19:55.000 149 12633.45 137.57 55067.05 88888.00 2011-05-29 19:19:55.125 149 12633.45 137.60 55067.07 88888.00 2011-05-29 19:19:55.250 149 12633.42 137.55 55067.07 88888.00 2011-05-29 19:19:55.375 149 12633.38 137.57 55067.03 88888.00 2011-05-29 19:19:55.500 149 12633.38 137.57 55067.03 88888.00 2011-05-29 19:19:55.625 149 12633.40 137.62 55067.03 88888.00 2011-05-29 19:19:55.750 149 12633.40 137.62 55067.00 88888.00 2011-05-29 19:19:55.875 149 12633.40 137.60 55067.00 88888.00 2011-05-29 19:19:56.000 149 12633.42 137.60 55067.03 88888.00 2011-05-29 19:19:56.125 149 12633.48 137.62 55067.05 88888.00 2011-05-29 19:19:56.250 149 12633.48 137.62 55067.03 88888.00 2011-05-29 19:19:56.375 149 12633.50 137.62 55067.00 88888.00 2011-05-29 19:19:56.500 149 12633.45 137.65 55067.03 88888.00 2011-05-29 19:19:56.625 149 12633.40 137.65 55067.03 88888.00 2011-05-29 19:19:56.750 149 12633.30 137.68 55067.03 88888.00 2011-05-29 19:19:56.875 149 12633.25 137.68 55067.03 88888.00 2011-05-29 19:19:57.000 149 12633.33 137.68 55067.00 88888.00 2011-05-29 19:19:57.125 149 12633.38 137.68 55067.00 88888.00 2011-05-29 19:19:57.250 149 12633.33 137.65 55067.03 88888.00 2011-05-29 19:19:57.375 149 12633.30 137.68 55067.05 88888.00 2011-05-29 19:19:57.500 149 12633.25 137.70 55067.05 88888.00 2011-05-29 19:19:57.625 149 12633.20 137.70 55067.03 88888.00 2011-05-29 19:19:57.750 149 12633.17 137.68 55067.00 88888.00 2011-05-29 19:19:57.875 149 12633.23 137.70 55067.00 88888.00 2011-05-29 19:19:58.000 149 12633.27 137.75 55066.97 88888.00 2011-05-29 19:19:58.125 149 12633.17 137.75 55066.95 88888.00 2011-05-29 19:19:58.250 149 12633.08 137.72 55067.00 88888.00 2011-05-29 19:19:58.375 149 12633.08 137.75 55066.97 88888.00 2011-05-29 19:19:58.500 149 12633.10 137.75 55066.97 88888.00 2011-05-29 19:19:58.625 149 12633.08 137.78 55066.97 88888.00 2011-05-29 19:19:58.750 149 12633.05 137.78 55066.97 88888.00 2011-05-29 19:19:58.875 149 12633.15 137.80 55067.00 88888.00 2011-05-29 19:19:59.000 149 12633.12 137.82 55067.00 88888.00 2011-05-29 19:19:59.125 149 12633.10 137.80 55067.03 88888.00 2011-05-29 19:19:59.250 149 12633.05 137.80 55067.03 88888.00 2011-05-29 19:19:59.375 149 12633.02 137.80 55067.00 88888.00 2011-05-29 19:19:59.500 149 12632.95 137.82 55067.00 88888.00 2011-05-29 19:19:59.625 149 12632.98 137.85 55067.00 88888.00 2011-05-29 19:19:59.750 149 12632.92 137.85 55067.00 88888.00 2011-05-29 19:19:59.875 149 12632.92 137.88 55066.97 88888.00 2011-05-29 19:20:00.000 149 12632.98 137.88 55067.00 88888.00 2011-05-29 19:20:00.125 149 12633.00 137.90 55067.03 88888.00 2011-05-29 19:20:00.250 149 12632.90 137.90 55067.00 88888.00 2011-05-29 19:20:00.375 149 12632.90 137.88 55067.00 88888.00 2011-05-29 19:20:00.500 149 12632.85 137.88 55067.00 88888.00 2011-05-29 19:20:00.625 149 12632.88 137.88 55067.03 88888.00 2011-05-29 19:20:00.750 149 12632.90 137.88 55067.00 88888.00 2011-05-29 19:20:00.875 149 12632.90 137.93 55067.00 88888.00 2011-05-29 19:20:01.000 149 12632.85 137.95 55067.00 88888.00 2011-05-29 19:20:01.125 149 12632.80 137.97 55067.00 88888.00 2011-05-29 19:20:01.250 149 12632.77 137.95 55066.97 88888.00 2011-05-29 19:20:01.375 149 12632.80 137.97 55066.97 88888.00 2011-05-29 19:20:01.500 149 12632.80 137.97 55066.97 88888.00 2011-05-29 19:20:01.625 149 12632.83 138.03 55066.95 88888.00 2011-05-29 19:20:01.750 149 12632.80 138.05 55066.95 88888.00 2011-05-29 19:20:01.875 149 12632.77 138.03 55066.95 88888.00 2011-05-29 19:20:02.000 149 12632.80 138.00 55066.95 88888.00 2011-05-29 19:20:02.125 149 12632.80 138.05 55066.95 88888.00 2011-05-29 19:20:02.250 149 12632.77 138.05 55066.95 88888.00 2011-05-29 19:20:02.375 149 12632.80 138.07 55066.95 88888.00 2011-05-29 19:20:02.500 149 12632.88 138.07 55066.95 88888.00 2011-05-29 19:20:02.625 149 12632.83 138.05 55066.90 88888.00 2011-05-29 19:20:02.750 149 12632.77 138.03 55066.90 88888.00 2011-05-29 19:20:02.875 149 12632.73 138.07 55066.93 88888.00 2011-05-29 19:20:03.000 149 12632.75 138.12 55066.93 88888.00 2011-05-29 19:20:03.125 149 12632.80 138.12 55066.93 88888.00 2011-05-29 19:20:03.250 149 12632.77 138.12 55066.93 88888.00 2011-05-29 19:20:03.375 149 12632.83 138.12 55066.88 88888.00 2011-05-29 19:20:03.500 149 12632.85 138.15 55066.90 88888.00 2011-05-29 19:20:03.625 149 12632.85 138.15 55066.90 88888.00 2011-05-29 19:20:03.750 149 12632.83 138.18 55066.90 88888.00 2011-05-29 19:20:03.875 149 12632.80 138.18 55066.88 88888.00 2011-05-29 19:20:04.000 149 12632.77 138.18 55066.85 88888.00 2011-05-29 19:20:04.125 149 12632.77 138.25 55066.85 88888.00 2011-05-29 19:20:04.250 149 12632.83 138.28 55066.85 88888.00 2011-05-29 19:20:04.375 149 12632.92 138.30 55066.82 88888.00 2011-05-29 19:20:04.500 149 12632.92 138.32 55066.82 88888.00 2011-05-29 19:20:04.625 149 12632.95 138.35 55066.82 88888.00 2011-05-29 19:20:04.750 149 12632.90 138.38 55066.80 88888.00 2011-05-29 19:20:04.875 149 12632.85 138.38 55066.80 88888.00 2011-05-29 19:20:05.000 149 12632.83 138.38 55066.78 88888.00 2011-05-29 19:20:05.125 149 12632.83 138.38 55066.78 88888.00 2011-05-29 19:20:05.250 149 12632.77 138.40 55066.78 88888.00 2011-05-29 19:20:05.375 149 12632.77 138.45 55066.75 88888.00 2011-05-29 19:20:05.500 149 12632.83 138.50 55066.72 88888.00 2011-05-29 19:20:05.625 149 12632.88 138.50 55066.72 88888.00 2011-05-29 19:20:05.750 149 12632.95 138.50 55066.72 88888.00 2011-05-29 19:20:05.875 149 12632.98 138.55 55066.72 88888.00 2011-05-29 19:20:06.000 149 12632.95 138.55 55066.70 88888.00 2011-05-29 19:20:06.125 149 12632.95 138.60 55066.70 88888.00 2011-05-29 19:20:06.250 149 12632.92 138.62 55066.70 88888.00 2011-05-29 19:20:06.375 149 12632.95 138.62 55066.68 88888.00 2011-05-29 19:20:06.500 149 12632.98 138.65 55066.68 88888.00 2011-05-29 19:20:06.625 149 12633.08 138.65 55066.68 88888.00 2011-05-29 19:20:06.750 149 12633.10 138.70 55066.68 88888.00 2011-05-29 19:20:06.875 149 12633.02 138.72 55066.68 88888.00 2011-05-29 19:20:07.000 149 12633.00 138.75 55066.65 88888.00 2011-05-29 19:20:07.125 149 12632.98 138.78 55066.62 88888.00 2011-05-29 19:20:07.250 149 12632.98 138.78 55066.62 88888.00 2011-05-29 19:20:07.375 149 12633.02 138.75 55066.57 88888.00 2011-05-29 19:20:07.500 149 12633.10 138.80 55066.60 88888.00 2011-05-29 19:20:07.625 149 12633.17 138.85 55066.57 88888.00 2011-05-29 19:20:07.750 149 12633.17 138.85 55066.57 88888.00 2011-05-29 19:20:07.875 149 12633.15 138.85 55066.57 88888.00 2011-05-29 19:20:08.000 149 12633.17 138.90 55066.55 88888.00 2011-05-29 19:20:08.125 149 12633.17 138.93 55066.57 88888.00 2011-05-29 19:20:08.250 149 12633.17 138.95 55066.55 88888.00 2011-05-29 19:20:08.375 149 12633.17 138.95 55066.53 88888.00 2011-05-29 19:20:08.500 149 12633.17 139.00 55066.50 88888.00 2011-05-29 19:20:08.625 149 12633.23 139.05 55066.50 88888.00 2011-05-29 19:20:08.750 149 12633.15 139.05 55066.50 88888.00 2011-05-29 19:20:08.875 149 12633.15 139.07 55066.47 88888.00 2011-05-29 19:20:09.000 149 12633.23 139.07 55066.45 88888.00 2011-05-29 19:20:09.125 149 12633.27 139.07 55066.45 88888.00 2011-05-29 19:20:09.250 149 12633.30 139.10 55066.45 88888.00 2011-05-29 19:20:09.375 149 12633.38 139.12 55066.45 88888.00 2011-05-29 19:20:09.500 149 12633.35 139.15 55066.43 88888.00 2011-05-29 19:20:09.625 149 12633.30 139.18 55066.43 88888.00 2011-05-29 19:20:09.750 149 12633.27 139.15 55066.40 88888.00 2011-05-29 19:20:09.875 149 12633.33 139.18 55066.38 88888.00 2011-05-29 19:20:10.000 149 12633.40 139.18 55066.38 88888.00 2011-05-29 19:20:10.125 149 12633.40 139.20 55066.38 88888.00 2011-05-29 19:20:10.250 149 12633.35 139.18 55066.40 88888.00 2011-05-29 19:20:10.375 149 12633.40 139.20 55066.38 88888.00 2011-05-29 19:20:10.500 149 12633.45 139.22 55066.35 88888.00 2011-05-29 19:20:10.625 149 12633.50 139.22 55066.35 88888.00 2011-05-29 19:20:10.750 149 12633.48 139.22 55066.35 88888.00 2011-05-29 19:20:10.875 149 12633.50 139.25 55066.35 88888.00 2011-05-29 19:20:11.000 149 12633.48 139.28 55066.35 88888.00 2011-05-29 19:20:11.125 149 12633.45 139.30 55066.35 88888.00 2011-05-29 19:20:11.250 149 12633.50 139.30 55066.32 88888.00 2011-05-29 19:20:11.375 149 12633.52 139.30 55066.30 88888.00 2011-05-29 19:20:11.500 149 12633.50 139.32 55066.32 88888.00 2011-05-29 19:20:11.625 149 12633.58 139.32 55066.32 88888.00 2011-05-29 19:20:11.750 149 12633.65 139.35 55066.32 88888.00 2011-05-29 19:20:11.875 149 12633.65 139.38 55066.30 88888.00 2011-05-29 19:20:12.000 149 12633.65 139.38 55066.28 88888.00 2011-05-29 19:20:12.125 149 12633.67 139.40 55066.25 88888.00 2011-05-29 19:20:12.250 149 12633.70 139.40 55066.25 88888.00 2011-05-29 19:20:12.375 149 12633.75 139.40 55066.22 88888.00 2011-05-29 19:20:12.500 149 12633.73 139.40 55066.22 88888.00 2011-05-29 19:20:12.625 149 12633.73 139.40 55066.22 88888.00 2011-05-29 19:20:12.750 149 12633.73 139.40 55066.20 88888.00 2011-05-29 19:20:12.875 149 12633.75 139.40 55066.18 88888.00 2011-05-29 19:20:13.000 149 12633.73 139.43 55066.15 88888.00 2011-05-29 19:20:13.125 149 12633.75 139.45 55066.18 88888.00 2011-05-29 19:20:13.250 149 12633.80 139.47 55066.18 88888.00 2011-05-29 19:20:13.375 149 12633.92 139.50 55066.15 88888.00 2011-05-29 19:20:13.500 149 12633.98 139.53 55066.12 88888.00 2011-05-29 19:20:13.625 149 12633.95 139.47 55066.12 88888.00 2011-05-29 19:20:13.750 149 12633.92 139.47 55066.10 88888.00 2011-05-29 19:20:13.875 149 12633.92 139.50 55066.10 88888.00 2011-05-29 19:20:14.000 149 12633.90 139.47 55066.07 88888.00 2011-05-29 19:20:14.125 149 12633.85 139.50 55066.07 88888.00 2011-05-29 19:20:14.250 149 12633.85 139.47 55066.07 88888.00 2011-05-29 19:20:14.375 149 12633.95 139.50 55066.07 88888.00 2011-05-29 19:20:14.500 149 12634.00 139.47 55066.07 88888.00 2011-05-29 19:20:14.625 149 12634.02 139.45 55066.05 88888.00 2011-05-29 19:20:14.750 149 12634.00 139.45 55066.05 88888.00 2011-05-29 19:20:14.875 149 12634.05 139.47 55066.03 88888.00 2011-05-29 19:20:15.000 149 12634.02 139.47 55066.00 88888.00 2011-05-29 19:20:15.125 149 12634.02 139.50 55065.97 88888.00 2011-05-29 19:20:15.250 149 12633.98 139.53 55066.00 88888.00 2011-05-29 19:20:15.375 149 12634.00 139.53 55066.03 88888.00 2011-05-29 19:20:15.500 149 12634.02 139.50 55066.03 88888.00 2011-05-29 19:20:15.625 149 12634.05 139.50 55066.00 88888.00 2011-05-29 19:20:15.750 149 12634.05 139.55 55066.03 88888.00 2011-05-29 19:20:15.875 149 12634.08 139.55 55066.00 88888.00 2011-05-29 19:20:16.000 149 12634.10 139.57 55065.97 88888.00 2011-05-29 19:20:16.125 149 12634.08 139.55 55065.97 88888.00 2011-05-29 19:20:16.250 149 12634.08 139.53 55065.97 88888.00 2011-05-29 19:20:16.375 149 12634.17 139.53 55065.95 88888.00 2011-05-29 19:20:16.500 149 12634.25 139.50 55065.95 88888.00 2011-05-29 19:20:16.625 149 12634.23 139.50 55065.95 88888.00 2011-05-29 19:20:16.750 149 12634.20 139.55 55065.93 88888.00 2011-05-29 19:20:16.875 149 12634.15 139.55 55065.93 88888.00 2011-05-29 19:20:17.000 149 12634.10 139.55 55065.93 88888.00 2011-05-29 19:20:17.125 149 12634.15 139.57 55065.93 88888.00 2011-05-29 19:20:17.250 149 12634.20 139.55 55065.93 88888.00 2011-05-29 19:20:17.375 149 12634.25 139.57 55065.93 88888.00 2011-05-29 19:20:17.500 149 12634.23 139.55 55065.90 88888.00 2011-05-29 19:20:17.625 149 12634.17 139.53 55065.88 88888.00 2011-05-29 19:20:17.750 149 12634.25 139.53 55065.88 88888.00 2011-05-29 19:20:17.875 149 12634.30 139.53 55065.88 88888.00 2011-05-29 19:20:18.000 149 12634.33 139.50 55065.85 88888.00 2011-05-29 19:20:18.125 149 12634.35 139.47 55065.85 88888.00 2011-05-29 19:20:18.250 149 12634.38 139.47 55065.82 88888.00 2011-05-29 19:20:18.375 149 12634.42 139.53 55065.85 88888.00 2011-05-29 19:20:18.500 149 12634.45 139.53 55065.85 88888.00 2011-05-29 19:20:18.625 149 12634.45 139.47 55065.82 88888.00 2011-05-29 19:20:18.750 149 12634.48 139.47 55065.85 88888.00 2011-05-29 19:20:18.875 149 12634.42 139.50 55065.82 88888.00 2011-05-29 19:20:19.000 149 12634.42 139.50 55065.80 88888.00 2011-05-29 19:20:19.125 149 12634.40 139.50 55065.80 88888.00 2011-05-29 19:20:19.250 149 12634.40 139.53 55065.80 88888.00 2011-05-29 19:20:19.375 149 12634.45 139.50 55065.78 88888.00 2011-05-29 19:20:19.500 149 12634.52 139.53 55065.78 88888.00 2011-05-29 19:20:19.625 149 12634.50 139.47 55065.75 88888.00 2011-05-29 19:20:19.750 149 12634.48 139.47 55065.72 88888.00 2011-05-29 19:20:19.875 149 12634.52 139.47 55065.72 88888.00 2011-05-29 19:20:20.000 149 12634.55 139.47 55065.72 88888.00 2011-05-29 19:20:20.125 149 12634.58 139.47 55065.75 88888.00 2011-05-29 19:20:20.250 149 12634.62 139.45 55065.72 88888.00 2011-05-29 19:20:20.375 149 12634.65 139.47 55065.68 88888.00 2011-05-29 19:20:20.500 149 12634.65 139.47 55065.70 88888.00 2011-05-29 19:20:20.625 149 12634.65 139.47 55065.68 88888.00 2011-05-29 19:20:20.750 149 12634.67 139.47 55065.68 88888.00 2011-05-29 19:20:20.875 149 12634.75 139.45 55065.68 88888.00 2011-05-29 19:20:21.000 149 12634.75 139.45 55065.68 88888.00 2011-05-29 19:20:21.125 149 12634.80 139.45 55065.68 88888.00 2011-05-29 19:20:21.250 149 12634.80 139.45 55065.65 88888.00 2011-05-29 19:20:21.375 149 12634.77 139.45 55065.65 88888.00 2011-05-29 19:20:21.500 149 12634.77 139.47 55065.62 88888.00 2011-05-29 19:20:21.625 149 12634.83 139.45 55065.60 88888.00 2011-05-29 19:20:21.750 149 12634.80 139.45 55065.60 88888.00 2011-05-29 19:20:21.875 149 12634.80 139.45 55065.57 88888.00 2011-05-29 19:20:22.000 149 12634.80 139.47 55065.57 88888.00 2011-05-29 19:20:22.125 149 12634.83 139.47 55065.57 88888.00 2011-05-29 19:20:22.250 149 12634.90 139.43 55065.57 88888.00 2011-05-29 19:20:22.375 149 12634.92 139.47 55065.57 88888.00 2011-05-29 19:20:22.500 149 12634.95 139.47 55065.60 88888.00 2011-05-29 19:20:22.625 149 12634.92 139.47 55065.60 88888.00 2011-05-29 19:20:22.750 149 12634.90 139.50 55065.60 88888.00 2011-05-29 19:20:22.875 149 12634.88 139.47 55065.60 88888.00 2011-05-29 19:20:23.000 149 12634.85 139.50 55065.57 88888.00 2011-05-29 19:20:23.125 149 12634.80 139.50 55065.57 88888.00 2011-05-29 19:20:23.250 149 12634.77 139.45 55065.55 88888.00 2011-05-29 19:20:23.375 149 12634.80 139.47 55065.55 88888.00 2011-05-29 19:20:23.500 149 12634.80 139.47 55065.55 88888.00 2011-05-29 19:20:23.625 149 12634.88 139.47 55065.55 88888.00 2011-05-29 19:20:23.750 149 12634.85 139.47 55065.55 88888.00 2011-05-29 19:20:23.875 149 12634.88 139.50 55065.55 88888.00 2011-05-29 19:20:24.000 149 12634.98 139.53 55065.55 88888.00 2011-05-29 19:20:24.125 149 12634.92 139.55 55065.57 88888.00 2011-05-29 19:20:24.250 149 12634.83 139.50 55065.57 88888.00 2011-05-29 19:20:24.375 149 12634.80 139.47 55065.57 88888.00 2011-05-29 19:20:24.500 149 12634.83 139.45 55065.57 88888.00 2011-05-29 19:20:24.625 149 12634.85 139.45 55065.55 88888.00 2011-05-29 19:20:24.750 149 12634.83 139.43 55065.55 88888.00 2011-05-29 19:20:24.875 149 12634.80 139.43 55065.55 88888.00 2011-05-29 19:20:25.000 149 12634.85 139.43 55065.53 88888.00 2011-05-29 19:20:25.125 149 12634.85 139.38 55065.53 88888.00 2011-05-29 19:20:25.250 149 12634.83 139.35 55065.55 88888.00 2011-05-29 19:20:25.375 149 12634.90 139.35 55065.53 88888.00 2011-05-29 19:20:25.500 149 12634.98 139.40 55065.53 88888.00 2011-05-29 19:20:25.625 149 12635.02 139.38 55065.53 88888.00 2011-05-29 19:20:25.750 149 12634.98 139.38 55065.53 88888.00 2011-05-29 19:20:25.875 149 12635.00 139.38 55065.53 88888.00 2011-05-29 19:20:26.000 149 12635.00 139.38 55065.55 88888.00 2011-05-29 19:20:26.125 149 12634.95 139.35 55065.55 88888.00 2011-05-29 19:20:26.250 149 12634.90 139.32 55065.53 88888.00 2011-05-29 19:20:26.375 149 12634.95 139.32 55065.53 88888.00 2011-05-29 19:20:26.500 149 12634.95 139.30 55065.53 88888.00 2011-05-29 19:20:26.625 149 12634.90 139.30 55065.53 88888.00 2011-05-29 19:20:26.750 149 12634.92 139.32 55065.53 88888.00 2011-05-29 19:20:26.875 149 12634.92 139.32 55065.53 88888.00 2011-05-29 19:20:27.000 149 12634.92 139.25 55065.50 88888.00 2011-05-29 19:20:27.125 149 12634.95 139.22 55065.47 88888.00 2011-05-29 19:20:27.250 149 12634.95 139.25 55065.47 88888.00 2011-05-29 19:20:27.375 149 12635.00 139.25 55065.47 88888.00 2011-05-29 19:20:27.500 149 12635.00 139.28 55065.47 88888.00 2011-05-29 19:20:27.625 149 12635.00 139.25 55065.45 88888.00 2011-05-29 19:20:27.750 149 12634.98 139.22 55065.45 88888.00 2011-05-29 19:20:27.875 149 12634.92 139.20 55065.45 88888.00 2011-05-29 19:20:28.000 149 12634.92 139.20 55065.43 88888.00 2011-05-29 19:20:28.125 149 12634.92 139.12 55065.43 88888.00 2011-05-29 19:20:28.250 149 12634.98 139.12 55065.43 88888.00 2011-05-29 19:20:28.375 149 12635.10 139.12 55065.43 88888.00 2011-05-29 19:20:28.500 149 12635.08 139.12 55065.45 88888.00 2011-05-29 19:20:28.625 149 12635.02 139.15 55065.45 88888.00 2011-05-29 19:20:28.750 149 12635.02 139.18 55065.47 88888.00 2011-05-29 19:20:28.875 149 12635.12 139.15 55065.45 88888.00 2011-05-29 19:20:29.000 149 12635.15 139.15 55065.43 88888.00 2011-05-29 19:20:29.125 149 12635.15 139.15 55065.45 88888.00 2011-05-29 19:20:29.250 149 12635.15 139.12 55065.45 88888.00 2011-05-29 19:20:29.375 149 12635.17 139.15 55065.47 88888.00 2011-05-29 19:20:29.500 149 12635.23 139.18 55065.50 88888.00 2011-05-29 19:20:29.625 149 12635.25 139.12 55065.50 88888.00 2011-05-29 19:20:29.750 149 12635.23 139.10 55065.50 88888.00 2011-05-29 19:20:29.875 149 12635.23 139.12 55065.50 88888.00 2011-05-29 19:20:30.000 149 12635.27 139.10 55065.47 88888.00 2011-05-29 19:20:30.125 149 12635.33 139.10 55065.47 88888.00 2011-05-29 19:20:30.250 149 12635.33 139.10 55065.47 88888.00 2011-05-29 19:20:30.375 149 12635.33 139.15 55065.47 88888.00 2011-05-29 19:20:30.500 149 12635.27 139.15 55065.47 88888.00 2011-05-29 19:20:30.625 149 12635.25 139.12 55065.45 88888.00 2011-05-29 19:20:30.750 149 12635.23 139.10 55065.45 88888.00 2011-05-29 19:20:30.875 149 12635.25 139.10 55065.45 88888.00 2011-05-29 19:20:31.000 149 12635.23 139.10 55065.45 88888.00 2011-05-29 19:20:31.125 149 12635.27 139.12 55065.45 88888.00 2011-05-29 19:20:31.250 149 12635.25 139.10 55065.45 88888.00 2011-05-29 19:20:31.375 149 12635.27 139.12 55065.47 88888.00 2011-05-29 19:20:31.500 149 12635.33 139.12 55065.45 88888.00 2011-05-29 19:20:31.625 149 12635.38 139.12 55065.45 88888.00 2011-05-29 19:20:31.750 149 12635.38 139.07 55065.43 88888.00 2011-05-29 19:20:31.875 149 12635.38 139.07 55065.38 88888.00 2011-05-29 19:20:32.000 149 12635.38 139.10 55065.38 88888.00 2011-05-29 19:20:32.125 149 12635.42 139.12 55065.40 88888.00 2011-05-29 19:20:32.250 149 12635.38 139.12 55065.43 88888.00 2011-05-29 19:20:32.375 149 12635.38 139.15 55065.38 88888.00 2011-05-29 19:20:32.500 149 12635.38 139.12 55065.38 88888.00 2011-05-29 19:20:32.625 149 12635.42 139.10 55065.38 88888.00 2011-05-29 19:20:32.750 149 12635.48 139.10 55065.38 88888.00 2011-05-29 19:20:32.875 149 12635.50 139.12 55065.38 88888.00 2011-05-29 19:20:33.000 149 12635.45 139.15 55065.38 88888.00 2011-05-29 19:20:33.125 149 12635.45 139.18 55065.40 88888.00 2011-05-29 19:20:33.250 149 12635.40 139.10 55065.35 88888.00 2011-05-29 19:20:33.375 149 12635.42 139.07 55065.32 88888.00 2011-05-29 19:20:33.500 149 12635.52 139.12 55065.35 88888.00 2011-05-29 19:20:33.625 149 12635.55 139.12 55065.35 88888.00 2011-05-29 19:20:33.750 149 12635.52 139.12 55065.32 88888.00 2011-05-29 19:20:33.875 149 12635.58 139.12 55065.35 88888.00 2011-05-29 19:20:34.000 149 12635.58 139.10 55065.35 88888.00 2011-05-29 19:20:34.125 149 12635.60 139.12 55065.40 88888.00 2011-05-29 19:20:34.250 149 12635.55 139.10 55065.38 88888.00 2011-05-29 19:20:34.375 149 12635.58 139.10 55065.38 88888.00 2011-05-29 19:20:34.500 149 12635.50 139.12 55065.35 88888.00 2011-05-29 19:20:34.625 149 12635.45 139.12 55065.38 88888.00 2011-05-29 19:20:34.750 149 12635.50 139.15 55065.38 88888.00 2011-05-29 19:20:34.875 149 12635.50 139.12 55065.38 88888.00 2011-05-29 19:20:35.000 149 12635.50 139.10 55065.35 88888.00 2011-05-29 19:20:35.125 149 12635.52 139.10 55065.38 88888.00 2011-05-29 19:20:35.250 149 12635.52 139.10 55065.38 88888.00 2011-05-29 19:20:35.375 149 12635.58 139.12 55065.38 88888.00 2011-05-29 19:20:35.500 149 12635.60 139.15 55065.35 88888.00 2011-05-29 19:20:35.625 149 12635.58 139.18 55065.35 88888.00 2011-05-29 19:20:35.750 149 12635.55 139.15 55065.38 88888.00 2011-05-29 19:20:35.875 149 12635.52 139.15 55065.38 88888.00 2011-05-29 19:20:36.000 149 12635.52 139.12 55065.38 88888.00 2011-05-29 19:20:36.125 149 12635.58 139.12 55065.40 88888.00 2011-05-29 19:20:36.250 149 12635.62 139.12 55065.35 88888.00 2011-05-29 19:20:36.375 149 12635.67 139.12 55065.35 88888.00 2011-05-29 19:20:36.500 149 12635.65 139.15 55065.30 88888.00 2011-05-29 19:20:36.625 149 12635.65 139.12 55065.32 88888.00 2011-05-29 19:20:36.750 149 12635.65 139.12 55065.30 88888.00 2011-05-29 19:20:36.875 149 12635.65 139.15 55065.32 88888.00 2011-05-29 19:20:37.000 149 12635.67 139.18 55065.32 88888.00 2011-05-29 19:20:37.125 149 12635.65 139.18 55065.35 88888.00 2011-05-29 19:20:37.250 149 12635.70 139.18 55065.35 88888.00 2011-05-29 19:20:37.375 149 12635.70 139.15 55065.32 88888.00 2011-05-29 19:20:37.500 149 12635.67 139.15 55065.35 88888.00 2011-05-29 19:20:37.625 149 12635.70 139.15 55065.32 88888.00 2011-05-29 19:20:37.750 149 12635.73 139.15 55065.32 88888.00 2011-05-29 19:20:37.875 149 12635.73 139.18 55065.35 88888.00 2011-05-29 19:20:38.000 149 12635.75 139.18 55065.32 88888.00 2011-05-29 19:20:38.125 149 12635.67 139.18 55065.30 88888.00 2011-05-29 19:20:38.250 149 12635.70 139.18 55065.30 88888.00 2011-05-29 19:20:38.375 149 12635.80 139.20 55065.32 88888.00 2011-05-29 19:20:38.500 149 12635.83 139.22 55065.30 88888.00 2011-05-29 19:20:38.625 149 12635.75 139.20 55065.30 88888.00 2011-05-29 19:20:38.750 149 12635.73 139.20 55065.30 88888.00 2011-05-29 19:20:38.875 149 12635.70 139.20 55065.30 88888.00 2011-05-29 19:20:39.000 149 12635.70 139.22 55065.28 88888.00 2011-05-29 19:20:39.125 149 12635.70 139.22 55065.28 88888.00 2011-05-29 19:20:39.250 149 12635.73 139.20 55065.28 88888.00 2011-05-29 19:20:39.375 149 12635.70 139.20 55065.30 88888.00 2011-05-29 19:20:39.500 149 12635.67 139.22 55065.32 88888.00 2011-05-29 19:20:39.625 149 12635.70 139.22 55065.30 88888.00 2011-05-29 19:20:39.750 149 12635.70 139.22 55065.30 88888.00 2011-05-29 19:20:39.875 149 12635.70 139.20 55065.30 88888.00 2011-05-29 19:20:40.000 149 12635.67 139.20 55065.30 88888.00 2011-05-29 19:20:40.125 149 12635.67 139.22 55065.30 88888.00 2011-05-29 19:20:40.250 149 12635.75 139.20 55065.30 88888.00 2011-05-29 19:20:40.375 149 12635.80 139.20 55065.30 88888.00 2011-05-29 19:20:40.500 149 12635.75 139.18 55065.28 88888.00 2011-05-29 19:20:40.625 149 12635.77 139.18 55065.30 88888.00 2011-05-29 19:20:40.750 149 12635.88 139.20 55065.32 88888.00 2011-05-29 19:20:40.875 149 12635.85 139.22 55065.32 88888.00 2011-05-29 19:20:41.000 149 12635.75 139.20 55065.30 88888.00 2011-05-29 19:20:41.125 149 12635.75 139.18 55065.32 88888.00 2011-05-29 19:20:41.250 149 12635.75 139.18 55065.32 88888.00 2011-05-29 19:20:41.375 149 12635.77 139.20 55065.32 88888.00 2011-05-29 19:20:41.500 149 12635.77 139.22 55065.35 88888.00 2011-05-29 19:20:41.625 149 12635.77 139.22 55065.32 88888.00 2011-05-29 19:20:41.750 149 12635.85 139.28 55065.32 88888.00 2011-05-29 19:20:41.875 149 12635.90 139.25 55065.35 88888.00 2011-05-29 19:20:42.000 149 12635.83 139.22 55065.32 88888.00 2011-05-29 19:20:42.125 149 12635.80 139.28 55065.32 88888.00 2011-05-29 19:20:42.250 149 12635.85 139.25 55065.35 88888.00 2011-05-29 19:20:42.375 149 12635.92 139.25 55065.32 88888.00 2011-05-29 19:20:42.500 149 12635.95 139.25 55065.32 88888.00 2011-05-29 19:20:42.625 149 12635.95 139.25 55065.32 88888.00 2011-05-29 19:20:42.750 149 12635.92 139.28 55065.35 88888.00 2011-05-29 19:20:42.875 149 12635.92 139.28 55065.32 88888.00 2011-05-29 19:20:43.000 149 12636.00 139.28 55065.30 88888.00 2011-05-29 19:20:43.125 149 12635.95 139.28 55065.30 88888.00 2011-05-29 19:20:43.250 149 12635.85 139.28 55065.32 88888.00 2011-05-29 19:20:43.375 149 12635.85 139.30 55065.30 88888.00 2011-05-29 19:20:43.500 149 12635.85 139.32 55065.30 88888.00 2011-05-29 19:20:43.625 149 12635.92 139.25 55065.25 88888.00 2011-05-29 19:20:43.750 149 12635.90 139.25 55065.25 88888.00 2011-05-29 19:20:43.875 149 12635.90 139.30 55065.30 88888.00 2011-05-29 19:20:44.000 149 12635.90 139.30 55065.30 88888.00 2011-05-29 19:20:44.125 149 12635.90 139.30 55065.30 88888.00 2011-05-29 19:20:44.250 149 12635.90 139.32 55065.32 88888.00 2011-05-29 19:20:44.375 149 12636.00 139.30 55065.35 88888.00 2011-05-29 19:20:44.500 149 12635.95 139.28 55065.32 88888.00 2011-05-29 19:20:44.625 149 12635.92 139.28 55065.30 88888.00 2011-05-29 19:20:44.750 149 12635.92 139.28 55065.30 88888.00 2011-05-29 19:20:44.875 149 12635.95 139.32 55065.32 88888.00 2011-05-29 19:20:45.000 149 12635.95 139.35 55065.30 88888.00 2011-05-29 19:20:45.125 149 12635.88 139.35 55065.30 88888.00 2011-05-29 19:20:45.250 149 12635.83 139.35 55065.32 88888.00 2011-05-29 19:20:45.375 149 12635.88 139.38 55065.30 88888.00 2011-05-29 19:20:45.500 149 12635.92 139.38 55065.30 88888.00 2011-05-29 19:20:45.625 149 12635.92 139.38 55065.30 88888.00 2011-05-29 19:20:45.750 149 12635.92 139.38 55065.30 88888.00 2011-05-29 19:20:45.875 149 12635.92 139.35 55065.32 88888.00 2011-05-29 19:20:46.000 149 12635.88 139.32 55065.30 88888.00 2011-05-29 19:20:46.125 149 12635.83 139.35 55065.28 88888.00 2011-05-29 19:20:46.250 149 12635.85 139.38 55065.32 88888.00 2011-05-29 19:20:46.375 149 12635.85 139.40 55065.35 88888.00 2011-05-29 19:20:46.500 149 12635.80 139.40 55065.32 88888.00 2011-05-29 19:20:46.625 149 12635.75 139.40 55065.32 88888.00 2011-05-29 19:20:46.750 149 12635.75 139.43 55065.38 88888.00 2011-05-29 19:20:46.875 149 12635.80 139.45 55065.38 88888.00 2011-05-29 19:20:47.000 149 12635.83 139.43 55065.35 88888.00 2011-05-29 19:20:47.125 149 12635.83 139.43 55065.35 88888.00 2011-05-29 19:20:47.250 149 12635.75 139.45 55065.38 88888.00 2011-05-29 19:20:47.375 149 12635.73 139.47 55065.38 88888.00 2011-05-29 19:20:47.500 149 12635.75 139.47 55065.38 88888.00 2011-05-29 19:20:47.625 149 12635.73 139.50 55065.35 88888.00 2011-05-29 19:20:47.750 149 12635.67 139.50 55065.35 88888.00 2011-05-29 19:20:47.875 149 12635.75 139.50 55065.35 88888.00 2011-05-29 19:20:48.000 149 12635.80 139.47 55065.35 88888.00 2011-05-29 19:20:48.125 149 12635.80 139.45 55065.35 88888.00 2011-05-29 19:20:48.250 149 12635.73 139.45 55065.38 88888.00 2011-05-29 19:20:48.375 149 12635.73 139.50 55065.35 88888.00 2011-05-29 19:20:48.500 149 12635.73 139.50 55065.35 88888.00 2011-05-29 19:20:48.625 149 12635.70 139.53 55065.35 88888.00 2011-05-29 19:20:48.750 149 12635.65 139.53 55065.35 88888.00 2011-05-29 19:20:48.875 149 12635.60 139.50 55065.35 88888.00 2011-05-29 19:20:49.000 149 12635.58 139.50 55065.38 88888.00 2011-05-29 19:20:49.125 149 12635.62 139.47 55065.38 88888.00 2011-05-29 19:20:49.250 149 12635.58 139.43 55065.35 88888.00 2011-05-29 19:20:49.375 149 12635.60 139.45 55065.35 88888.00 2011-05-29 19:20:49.500 149 12635.62 139.47 55065.40 88888.00 2011-05-29 19:20:49.625 149 12635.62 139.50 55065.43 88888.00 2011-05-29 19:20:49.750 149 12635.52 139.50 55065.43 88888.00 2011-05-29 19:20:49.875 149 12635.52 139.50 55065.40 88888.00 2011-05-29 19:20:50.000 149 12635.58 139.53 55065.40 88888.00 2011-05-29 19:20:50.125 149 12635.58 139.55 55065.40 88888.00 2011-05-29 19:20:50.250 149 12635.60 139.50 55065.40 88888.00 2011-05-29 19:20:50.375 149 12635.65 139.53 55065.40 88888.00 2011-05-29 19:20:50.500 149 12635.67 139.50 55065.38 88888.00 2011-05-29 19:20:50.625 149 12635.67 139.45 55065.38 88888.00 2011-05-29 19:20:50.750 149 12635.65 139.47 55065.38 88888.00 2011-05-29 19:20:50.875 149 12635.67 139.47 55065.40 88888.00 2011-05-29 19:20:51.000 149 12635.62 139.50 55065.38 88888.00 2011-05-29 19:20:51.125 149 12635.62 139.50 55065.40 88888.00 2011-05-29 19:20:51.250 149 12635.67 139.47 55065.40 88888.00 2011-05-29 19:20:51.375 149 12635.67 139.53 55065.43 88888.00 2011-05-29 19:20:51.500 149 12635.60 139.53 55065.43 88888.00 2011-05-29 19:20:51.625 149 12635.58 139.50 55065.40 88888.00 2011-05-29 19:20:51.750 149 12635.60 139.50 55065.40 88888.00 2011-05-29 19:20:51.875 149 12635.60 139.50 55065.40 88888.00 2011-05-29 19:20:52.000 149 12635.65 139.47 55065.40 88888.00 2011-05-29 19:20:52.125 149 12635.67 139.50 55065.40 88888.00 2011-05-29 19:20:52.250 149 12635.62 139.47 55065.40 88888.00 2011-05-29 19:20:52.375 149 12635.55 139.50 55065.40 88888.00 2011-05-29 19:20:52.500 149 12635.48 139.53 55065.43 88888.00 2011-05-29 19:20:52.625 149 12635.52 139.53 55065.43 88888.00 2011-05-29 19:20:52.750 149 12635.55 139.50 55065.43 88888.00 2011-05-29 19:20:52.875 149 12635.48 139.55 55065.45 88888.00 2011-05-29 19:20:53.000 149 12635.48 139.53 55065.45 88888.00 2011-05-29 19:20:53.125 149 12635.50 139.53 55065.45 88888.00 2011-05-29 19:20:53.250 149 12635.48 139.50 55065.43 88888.00 2011-05-29 19:20:53.375 149 12635.40 139.50 55065.43 88888.00 2011-05-29 19:20:53.500 149 12635.38 139.50 55065.43 88888.00 2011-05-29 19:20:53.625 149 12635.42 139.47 55065.45 88888.00 2011-05-29 19:20:53.750 149 12635.50 139.47 55065.40 88888.00 2011-05-29 19:20:53.875 149 12635.55 139.47 55065.40 88888.00 2011-05-29 19:20:54.000 149 12635.52 139.47 55065.40 88888.00 2011-05-29 19:20:54.125 149 12635.52 139.50 55065.40 88888.00 2011-05-29 19:20:54.250 149 12635.50 139.47 55065.45 88888.00 2011-05-29 19:20:54.375 149 12635.52 139.50 55065.43 88888.00 2011-05-29 19:20:54.500 149 12635.50 139.50 55065.45 88888.00 2011-05-29 19:20:54.625 149 12635.52 139.50 55065.43 88888.00 2011-05-29 19:20:54.750 149 12635.55 139.50 55065.45 88888.00 2011-05-29 19:20:54.875 149 12635.50 139.50 55065.45 88888.00 2011-05-29 19:20:55.000 149 12635.45 139.50 55065.43 88888.00 2011-05-29 19:20:55.125 149 12635.50 139.50 55065.43 88888.00 2011-05-29 19:20:55.250 149 12635.55 139.47 55065.40 88888.00 2011-05-29 19:20:55.375 149 12635.58 139.47 55065.40 88888.00 2011-05-29 19:20:55.500 149 12635.58 139.47 55065.38 88888.00 2011-05-29 19:20:55.625 149 12635.52 139.50 55065.40 88888.00 2011-05-29 19:20:55.750 149 12635.50 139.50 55065.43 88888.00 2011-05-29 19:20:55.875 149 12635.52 139.50 55065.43 88888.00 2011-05-29 19:20:56.000 149 12635.55 139.47 55065.38 88888.00 2011-05-29 19:20:56.125 149 12635.58 139.45 55065.38 88888.00 2011-05-29 19:20:56.250 149 12635.55 139.47 55065.43 88888.00 2011-05-29 19:20:56.375 149 12635.50 139.50 55065.43 88888.00 2011-05-29 19:20:56.500 149 12635.45 139.53 55065.43 88888.00 2011-05-29 19:20:56.625 149 12635.48 139.55 55065.43 88888.00 2011-05-29 19:20:56.750 149 12635.55 139.55 55065.40 88888.00 2011-05-29 19:20:56.875 149 12635.58 139.55 55065.40 88888.00 2011-05-29 19:20:57.000 149 12635.62 139.53 55065.40 88888.00 2011-05-29 19:20:57.125 149 12635.70 139.55 55065.38 88888.00 2011-05-29 19:20:57.250 149 12635.67 139.50 55065.35 88888.00 2011-05-29 19:20:57.375 149 12635.65 139.53 55065.35 88888.00 2011-05-29 19:20:57.500 149 12635.67 139.53 55065.38 88888.00 2011-05-29 19:20:57.625 149 12635.70 139.53 55065.38 88888.00 2011-05-29 19:20:57.750 149 12635.70 139.47 55065.35 88888.00 2011-05-29 19:20:57.875 149 12635.77 139.47 55065.35 88888.00 2011-05-29 19:20:58.000 149 12635.83 139.53 55065.35 88888.00 2011-05-29 19:20:58.125 149 12635.73 139.55 55065.35 88888.00 2011-05-29 19:20:58.250 149 12635.60 139.57 55065.35 88888.00 2011-05-29 19:20:58.375 149 12635.60 139.55 55065.35 88888.00 2011-05-29 19:20:58.500 149 12635.62 139.55 55065.35 88888.00 2011-05-29 19:20:58.625 149 12635.65 139.55 55065.35 88888.00 2011-05-29 19:20:58.750 149 12635.60 139.55 55065.35 88888.00 2011-05-29 19:20:58.875 149 12635.58 139.60 55065.35 88888.00 2011-05-29 19:20:59.000 149 12635.65 139.62 55065.38 88888.00 2011-05-29 19:20:59.125 149 12635.73 139.62 55065.38 88888.00 2011-05-29 19:20:59.250 149 12635.67 139.60 55065.32 88888.00 2011-05-29 19:20:59.375 149 12635.70 139.68 55065.35 88888.00 2011-05-29 19:20:59.500 149 12635.77 139.65 55065.35 88888.00 2011-05-29 19:20:59.625 149 12635.75 139.62 55065.35 88888.00 2011-05-29 19:20:59.750 149 12635.77 139.68 55065.38 88888.00 2011-05-29 19:20:59.875 149 12635.80 139.70 55065.35 88888.00 2011-05-29 19:21:00.000 149 12635.75 139.70 55065.32 88888.00 2011-05-29 19:21:00.125 149 12635.70 139.70 55065.30 88888.00 2011-05-29 19:21:00.250 149 12635.70 139.65 55065.28 88888.00 2011-05-29 19:21:00.375 149 12635.75 139.70 55065.30 88888.00 2011-05-29 19:21:00.500 149 12635.80 139.75 55065.30 88888.00 2011-05-29 19:21:00.625 149 12635.80 139.70 55065.28 88888.00 2011-05-29 19:21:00.750 149 12635.77 139.68 55065.28 88888.00 2011-05-29 19:21:00.875 149 12635.77 139.70 55065.30 88888.00 2011-05-29 19:21:01.000 149 12635.73 139.70 55065.25 88888.00 2011-05-29 19:21:01.125 149 12635.67 139.68 55065.28 88888.00 2011-05-29 19:21:01.250 149 12635.65 139.62 55065.28 88888.00 2011-05-29 19:21:01.375 149 12635.67 139.68 55065.30 88888.00 2011-05-29 19:21:01.500 149 12635.75 139.75 55065.35 88888.00 2011-05-29 19:21:01.625 149 12635.77 139.78 55065.32 88888.00 2011-05-29 19:21:01.750 149 12635.70 139.75 55065.30 88888.00 2011-05-29 19:21:01.875 149 12635.65 139.75 55065.30 88888.00 2011-05-29 19:21:02.000 149 12635.62 139.75 55065.28 88888.00 2011-05-29 19:21:02.125 149 12635.60 139.70 55065.28 88888.00 2011-05-29 19:21:02.250 149 12635.55 139.72 55065.28 88888.00 2011-05-29 19:21:02.375 149 12635.65 139.72 55065.25 88888.00 2011-05-29 19:21:02.500 149 12635.73 139.75 55065.25 88888.00 2011-05-29 19:21:02.625 149 12635.75 139.78 55065.25 88888.00 2011-05-29 19:21:02.750 149 12635.73 139.78 55065.28 88888.00 2011-05-29 19:21:02.875 149 12635.65 139.75 55065.25 88888.00 2011-05-29 19:21:03.000 149 12635.58 139.72 55065.22 88888.00 2011-05-29 19:21:03.125 149 12635.62 139.75 55065.25 88888.00 2011-05-29 19:21:03.250 149 12635.65 139.72 55065.25 88888.00 2011-05-29 19:21:03.375 149 12635.70 139.75 55065.28 88888.00 2011-05-29 19:21:03.500 149 12635.70 139.78 55065.25 88888.00 2011-05-29 19:21:03.625 149 12635.67 139.80 55065.22 88888.00 2011-05-29 19:21:03.750 149 12635.70 139.80 55065.22 88888.00 2011-05-29 19:21:03.875 149 12635.70 139.82 55065.25 88888.00 2011-05-29 19:21:04.000 149 12635.62 139.80 55065.25 88888.00 2011-05-29 19:21:04.125 149 12635.50 139.80 55065.22 88888.00 2011-05-29 19:21:04.250 149 12635.50 139.78 55065.25 88888.00 2011-05-29 19:21:04.375 149 12635.60 139.82 55065.25 88888.00 2011-05-29 19:21:04.500 149 12635.62 139.82 55065.28 88888.00 2011-05-29 19:21:04.625 149 12635.58 139.82 55065.28 88888.00 2011-05-29 19:21:04.750 149 12635.58 139.85 55065.28 88888.00 2011-05-29 19:21:04.875 149 12635.60 139.85 55065.28 88888.00 2011-05-29 19:21:05.000 149 12635.60 139.80 55065.22 88888.00 2011-05-29 19:21:05.125 149 12635.58 139.80 55065.25 88888.00 2011-05-29 19:21:05.250 149 12635.58 139.82 55065.25 88888.00 2011-05-29 19:21:05.375 149 12635.55 139.85 55065.22 88888.00 2011-05-29 19:21:05.500 149 12635.52 139.85 55065.22 88888.00 2011-05-29 19:21:05.625 149 12635.52 139.88 55065.28 88888.00 2011-05-29 19:21:05.750 149 12635.58 139.88 55065.28 88888.00 2011-05-29 19:21:05.875 149 12635.62 139.88 55065.28 88888.00 2011-05-29 19:21:06.000 149 12635.62 139.85 55065.22 88888.00 2011-05-29 19:21:06.125 149 12635.55 139.80 55065.22 88888.00 2011-05-29 19:21:06.250 149 12635.42 139.82 55065.22 88888.00 2011-05-29 19:21:06.375 149 12635.40 139.88 55065.20 88888.00 2011-05-29 19:21:06.500 149 12635.40 139.90 55065.25 88888.00 2011-05-29 19:21:06.625 149 12635.42 139.93 55065.25 88888.00 2011-05-29 19:21:06.750 149 12635.40 139.90 55065.25 88888.00 2011-05-29 19:21:06.875 149 12635.42 139.93 55065.28 88888.00 2011-05-29 19:21:07.000 149 12635.42 139.95 55065.28 88888.00 2011-05-29 19:21:07.125 149 12635.38 139.93 55065.30 88888.00 2011-05-29 19:21:07.250 149 12635.38 139.95 55065.28 88888.00 2011-05-29 19:21:07.375 149 12635.40 139.95 55065.25 88888.00 2011-05-29 19:21:07.500 149 12635.38 139.95 55065.28 88888.00 2011-05-29 19:21:07.625 149 12635.38 139.95 55065.28 88888.00 2011-05-29 19:21:07.750 149 12635.35 139.97 55065.25 88888.00 2011-05-29 19:21:07.875 149 12635.33 139.97 55065.22 88888.00 2011-05-29 19:21:08.000 149 12635.35 139.97 55065.25 88888.00 2011-05-29 19:21:08.125 149 12635.27 139.97 55065.25 88888.00 2011-05-29 19:21:08.250 149 12635.20 139.95 55065.25 88888.00 2011-05-29 19:21:08.375 149 12635.23 140.00 55065.25 88888.00 2011-05-29 19:21:08.500 149 12635.23 140.00 55065.25 88888.00 2011-05-29 19:21:08.625 149 12635.23 140.03 55065.25 88888.00 2011-05-29 19:21:08.750 149 12635.23 140.03 55065.25 88888.00 2011-05-29 19:21:08.875 149 12635.27 140.05 55065.25 88888.00 2011-05-29 19:21:09.000 149 12635.35 140.05 55065.22 88888.00 2011-05-29 19:21:09.125 149 12635.30 140.05 55065.22 88888.00 2011-05-29 19:21:09.250 149 12635.25 140.05 55065.25 88888.00 2011-05-29 19:21:09.375 149 12635.27 140.07 55065.25 88888.00 2011-05-29 19:21:09.500 149 12635.23 140.07 55065.22 88888.00 2011-05-29 19:21:09.625 149 12635.15 140.07 55065.22 88888.00 2011-05-29 19:21:09.750 149 12635.20 140.07 55065.20 88888.00 2011-05-29 19:21:09.875 149 12635.23 140.07 55065.20 88888.00 2011-05-29 19:21:10.000 149 12635.23 140.10 55065.20 88888.00 2011-05-29 19:21:10.125 149 12635.17 140.10 55065.20 88888.00 2011-05-29 19:21:10.250 149 12635.15 140.07 55065.22 88888.00 2011-05-29 19:21:10.375 149 12635.10 140.10 55065.22 88888.00 2011-05-29 19:21:10.500 149 12635.08 140.10 55065.22 88888.00 2011-05-29 19:21:10.625 149 12635.12 140.18 55065.25 88888.00 2011-05-29 19:21:10.750 149 12635.20 140.18 55065.25 88888.00 2011-05-29 19:21:10.875 149 12635.12 140.22 55065.25 88888.00 2011-05-29 19:21:11.000 149 12635.05 140.20 55065.25 88888.00 2011-05-29 19:21:11.125 149 12635.05 140.20 55065.25 88888.00 2011-05-29 19:21:11.250 149 12635.00 140.20 55065.25 88888.00 2011-05-29 19:21:11.375 149 12635.00 140.22 55065.25 88888.00 2011-05-29 19:21:11.500 149 12634.98 140.22 55065.25 88888.00 2011-05-29 19:21:11.625 149 12634.98 140.30 55065.25 88888.00 2011-05-29 19:21:11.750 149 12634.95 140.30 55065.25 88888.00 2011-05-29 19:21:11.875 149 12634.90 140.30 55065.25 88888.00 2011-05-29 19:21:12.000 149 12634.88 140.30 55065.25 88888.00 2011-05-29 19:21:12.125 149 12634.90 140.30 55065.25 88888.00 2011-05-29 19:21:12.250 149 12634.88 140.32 55065.25 88888.00 2011-05-29 19:21:12.375 149 12634.90 140.35 55065.22 88888.00 2011-05-29 19:21:12.500 149 12634.90 140.38 55065.22 88888.00 2011-05-29 19:21:12.625 149 12634.88 140.35 55065.22 88888.00 2011-05-29 19:21:12.750 149 12634.83 140.38 55065.22 88888.00 2011-05-29 19:21:12.875 149 12634.88 140.40 55065.25 88888.00 2011-05-29 19:21:13.000 149 12634.88 140.40 55065.25 88888.00 2011-05-29 19:21:13.125 149 12634.80 140.40 55065.22 88888.00 2011-05-29 19:21:13.250 149 12634.77 140.35 55065.20 88888.00 2011-05-29 19:21:13.375 149 12634.83 140.43 55065.20 88888.00 2011-05-29 19:21:13.500 149 12634.85 140.47 55065.22 88888.00 2011-05-29 19:21:13.625 149 12634.83 140.50 55065.25 88888.00 2011-05-29 19:21:13.750 149 12634.80 140.47 55065.25 88888.00 2011-05-29 19:21:13.875 149 12634.80 140.47 55065.22 88888.00 2011-05-29 19:21:14.000 149 12634.67 140.47 55065.25 88888.00 2011-05-29 19:21:14.125 149 12634.67 140.53 55065.25 88888.00 2011-05-29 19:21:14.250 149 12634.67 140.47 55065.25 88888.00 2011-05-29 19:21:14.375 149 12634.67 140.47 55065.22 88888.00 2011-05-29 19:21:14.500 149 12634.60 140.47 55065.20 88888.00 2011-05-29 19:21:14.625 149 12634.52 140.47 55065.20 88888.00 2011-05-29 19:21:14.750 149 12634.60 140.50 55065.20 88888.00 2011-05-29 19:21:14.875 149 12634.58 140.50 55065.20 88888.00 2011-05-29 19:21:15.000 149 12634.52 140.50 55065.22 88888.00 2011-05-29 19:21:15.125 149 12634.52 140.50 55065.25 88888.00 2011-05-29 19:21:15.250 149 12634.52 140.47 55065.22 88888.00 2011-05-29 19:21:15.375 149 12634.50 140.50 55065.20 88888.00 2011-05-29 19:21:15.500 149 12634.50 140.53 55065.20 88888.00 2011-05-29 19:21:15.625 149 12634.55 140.55 55065.20 88888.00 2011-05-29 19:21:15.750 149 12634.58 140.57 55065.20 88888.00 2011-05-29 19:21:15.875 149 12634.52 140.62 55065.22 88888.00 2011-05-29 19:21:16.000 149 12634.52 140.65 55065.20 88888.00 2011-05-29 19:21:16.125 149 12634.48 140.62 55065.22 88888.00 2011-05-29 19:21:16.250 149 12634.48 140.57 55065.20 88888.00 2011-05-29 19:21:16.375 149 12634.55 140.62 55065.22 88888.00 2011-05-29 19:21:16.500 149 12634.52 140.65 55065.25 88888.00 2011-05-29 19:21:16.625 149 12634.52 140.65 55065.28 88888.00 2011-05-29 19:21:16.750 149 12634.45 140.62 55065.22 88888.00 2011-05-29 19:21:16.875 149 12634.48 140.62 55065.25 88888.00 2011-05-29 19:21:17.000 149 12634.45 140.62 55065.22 88888.00 2011-05-29 19:21:17.125 149 12634.40 140.65 55065.28 88888.00 2011-05-29 19:21:17.250 149 12634.38 140.65 55065.25 88888.00 2011-05-29 19:21:17.375 149 12634.38 140.62 55065.22 88888.00 2011-05-29 19:21:17.500 149 12634.33 140.65 55065.22 88888.00 2011-05-29 19:21:17.625 149 12634.30 140.62 55065.25 88888.00 2011-05-29 19:21:17.750 149 12634.33 140.62 55065.28 88888.00 2011-05-29 19:21:17.875 149 12634.35 140.62 55065.25 88888.00 2011-05-29 19:21:18.000 149 12634.35 140.62 55065.25 88888.00 2011-05-29 19:21:18.125 149 12634.38 140.62 55065.28 88888.00 2011-05-29 19:21:18.250 149 12634.38 140.65 55065.30 88888.00 2011-05-29 19:21:18.375 149 12634.40 140.68 55065.32 88888.00 2011-05-29 19:21:18.500 149 12634.38 140.68 55065.32 88888.00 2011-05-29 19:21:18.625 149 12634.35 140.68 55065.28 88888.00 2011-05-29 19:21:18.750 149 12634.38 140.70 55065.30 88888.00 2011-05-29 19:21:18.875 149 12634.38 140.70 55065.28 88888.00 2011-05-29 19:21:19.000 149 12634.30 140.65 55065.28 88888.00 2011-05-29 19:21:19.125 149 12634.25 140.65 55065.30 88888.00 2011-05-29 19:21:19.250 149 12634.23 140.62 55065.30 88888.00 2011-05-29 19:21:19.375 149 12634.23 140.65 55065.32 88888.00 2011-05-29 19:21:19.500 149 12634.23 140.65 55065.32 88888.00 2011-05-29 19:21:19.625 149 12634.25 140.65 55065.32 88888.00 2011-05-29 19:21:19.750 149 12634.25 140.65 55065.32 88888.00 2011-05-29 19:21:19.875 149 12634.20 140.62 55065.32 88888.00 2011-05-29 19:21:20.000 149 12634.15 140.65 55065.30 88888.00 2011-05-29 19:21:20.125 149 12634.20 140.62 55065.32 88888.00 2011-05-29 19:21:20.250 149 12634.17 140.60 55065.32 88888.00 2011-05-29 19:21:20.375 149 12634.15 140.62 55065.32 88888.00 2011-05-29 19:21:20.500 149 12634.15 140.62 55065.32 88888.00 2011-05-29 19:21:20.625 149 12634.17 140.65 55065.25 88888.00 2011-05-29 19:21:20.750 149 12634.12 140.60 55065.25 88888.00 2011-05-29 19:21:20.875 149 12634.12 140.57 55065.25 88888.00 2011-05-29 19:21:21.000 149 12634.15 140.57 55065.28 88888.00 2011-05-29 19:21:21.125 149 12634.15 140.60 55065.30 88888.00 2011-05-29 19:21:21.250 149 12634.08 140.55 55065.30 88888.00 2011-05-29 19:21:21.375 149 12634.05 140.57 55065.30 88888.00 2011-05-29 19:21:21.500 149 12634.05 140.60 55065.30 88888.00 2011-05-29 19:21:21.625 149 12634.02 140.60 55065.30 88888.00 2011-05-29 19:21:21.750 149 12634.00 140.60 55065.32 88888.00 2011-05-29 19:21:21.875 149 12634.00 140.60 55065.30 88888.00 2011-05-29 19:21:22.000 149 12634.00 140.60 55065.28 88888.00 2011-05-29 19:21:22.125 149 12633.95 140.55 55065.30 88888.00 2011-05-29 19:21:22.250 149 12633.92 140.55 55065.30 88888.00 2011-05-29 19:21:22.375 149 12633.92 140.55 55065.30 88888.00 2011-05-29 19:21:22.500 149 12633.88 140.55 55065.32 88888.00 2011-05-29 19:21:22.625 149 12633.75 140.55 55065.30 88888.00 2011-05-29 19:21:22.750 149 12633.77 140.55 55065.30 88888.00 2011-05-29 19:21:22.875 149 12633.77 140.57 55065.32 88888.00 2011-05-29 19:21:23.000 149 12633.77 140.60 55065.35 88888.00 2011-05-29 19:21:23.125 149 12633.70 140.55 55065.35 88888.00 2011-05-29 19:21:23.250 149 12633.67 140.50 55065.35 88888.00 2011-05-29 19:21:23.375 149 12633.67 140.55 55065.38 88888.00 2011-05-29 19:21:23.500 149 12633.65 140.60 55065.38 88888.00 2011-05-29 19:21:23.625 149 12633.67 140.62 55065.40 88888.00 2011-05-29 19:21:23.750 149 12633.67 140.62 55065.40 88888.00 2011-05-29 19:21:23.875 149 12633.65 140.57 55065.38 88888.00 2011-05-29 19:21:24.000 149 12633.62 140.57 55065.38 88888.00 2011-05-29 19:21:24.125 149 12633.60 140.60 55065.38 88888.00 2011-05-29 19:21:24.250 149 12633.48 140.53 55065.38 88888.00 2011-05-29 19:21:24.375 149 12633.48 140.47 55065.38 88888.00 2011-05-29 19:21:24.500 149 12633.50 140.53 55065.38 88888.00 2011-05-29 19:21:24.625 149 12633.48 140.55 55065.38 88888.00 2011-05-29 19:21:24.750 149 12633.40 140.53 55065.38 88888.00 2011-05-29 19:21:24.875 149 12633.38 140.50 55065.40 88888.00 2011-05-29 19:21:25.000 149 12633.40 140.43 55065.38 88888.00 2011-05-29 19:21:25.125 149 12633.40 140.47 55065.38 88888.00 2011-05-29 19:21:25.250 149 12633.38 140.47 55065.38 88888.00 2011-05-29 19:21:25.375 149 12633.38 140.50 55065.38 88888.00 2011-05-29 19:21:25.500 149 12633.30 140.50 55065.43 88888.00 2011-05-29 19:21:25.625 149 12633.23 140.50 55065.43 88888.00 2011-05-29 19:21:25.750 149 12633.27 140.53 55065.40 88888.00 2011-05-29 19:21:25.875 149 12633.23 140.50 55065.40 88888.00 2011-05-29 19:21:26.000 149 12633.10 140.50 55065.40 88888.00 2011-05-29 19:21:26.125 149 12632.98 140.47 55065.43 88888.00 2011-05-29 19:21:26.250 149 12632.95 140.43 55065.43 88888.00 2011-05-29 19:21:26.375 149 12633.02 140.45 55065.40 88888.00 2011-05-29 19:21:26.500 149 12632.98 140.43 55065.43 88888.00 2011-05-29 19:21:26.625 149 12632.92 140.45 55065.43 88888.00 2011-05-29 19:21:26.750 149 12632.88 140.40 55065.40 88888.00 2011-05-29 19:21:26.875 149 12632.83 140.40 55065.40 88888.00 2011-05-29 19:21:27.000 149 12632.75 140.43 55065.40 88888.00 2011-05-29 19:21:27.125 149 12632.75 140.40 55065.43 88888.00 2011-05-29 19:21:27.250 149 12632.67 140.43 55065.45 88888.00 2011-05-29 19:21:27.375 149 12632.62 140.43 55065.43 88888.00 2011-05-29 19:21:27.500 149 12632.58 140.40 55065.40 88888.00 2011-05-29 19:21:27.625 149 12632.55 140.38 55065.38 88888.00 2011-05-29 19:21:27.750 149 12632.55 140.38 55065.38 88888.00 2011-05-29 19:21:27.875 149 12632.50 140.40 55065.43 88888.00 2011-05-29 19:21:28.000 149 12632.40 140.45 55065.45 88888.00 2011-05-29 19:21:28.125 149 12632.27 140.45 55065.45 88888.00 2011-05-29 19:21:28.250 149 12632.25 140.40 55065.43 88888.00 2011-05-29 19:21:28.375 149 12632.30 140.40 55065.47 88888.00 2011-05-29 19:21:28.500 149 12632.30 140.43 55065.50 88888.00 2011-05-29 19:21:28.625 149 12632.23 140.45 55065.53 88888.00 2011-05-29 19:21:28.750 149 12632.15 140.45 55065.53 88888.00 2011-05-29 19:21:28.875 149 12632.10 140.43 55065.53 88888.00 2011-05-29 19:21:29.000 149 12632.12 140.45 55065.50 88888.00 2011-05-29 19:21:29.125 149 12632.12 140.47 55065.47 88888.00 2011-05-29 19:21:29.250 149 12632.00 140.45 55065.53 88888.00 2011-05-29 19:21:29.375 149 12631.95 140.45 55065.55 88888.00 2011-05-29 19:21:29.500 149 12631.88 140.43 55065.55 88888.00 2011-05-29 19:21:29.625 149 12631.88 140.40 55065.53 88888.00 2011-05-29 19:21:29.750 149 12631.83 140.43 55065.55 88888.00 2011-05-29 19:21:29.875 149 12631.77 140.40 55065.57 88888.00 2011-05-29 19:21:30.000 149 12631.77 140.40 55065.57 88888.00 2011-05-29 19:21:30.125 149 12631.77 140.40 55065.57 88888.00 2011-05-29 19:21:30.250 149 12631.75 140.38 55065.57 88888.00 2011-05-29 19:21:30.375 149 12631.73 140.43 55065.57 88888.00 2011-05-29 19:21:30.500 149 12631.67 140.45 55065.57 88888.00 2011-05-29 19:21:30.625 149 12631.62 140.45 55065.57 88888.00 2011-05-29 19:21:30.750 149 12631.50 140.50 55065.57 88888.00 2011-05-29 19:21:30.875 149 12631.42 140.50 55065.57 88888.00 2011-05-29 19:21:31.000 149 12631.40 140.50 55065.57 88888.00 2011-05-29 19:21:31.125 149 12631.42 140.50 55065.57 88888.00 2011-05-29 19:21:31.250 149 12631.40 140.50 55065.60 88888.00 2011-05-29 19:21:31.375 149 12631.42 140.53 55065.57 88888.00 2011-05-29 19:21:31.500 149 12631.40 140.53 55065.57 88888.00 2011-05-29 19:21:31.625 149 12631.33 140.50 55065.57 88888.00 2011-05-29 19:21:31.750 149 12631.27 140.50 55065.60 88888.00 2011-05-29 19:21:31.875 149 12631.35 140.50 55065.60 88888.00 2011-05-29 19:21:32.000 149 12631.38 140.53 55065.57 88888.00 2011-05-29 19:21:32.125 149 12631.30 140.53 55065.57 88888.00 2011-05-29 19:21:32.250 149 12631.20 140.53 55065.60 88888.00 2011-05-29 19:21:32.375 149 12631.15 140.60 55065.60 88888.00 2011-05-29 19:21:32.500 149 12631.10 140.60 55065.57 88888.00 2011-05-29 19:21:32.625 149 12631.12 140.60 55065.57 88888.00 2011-05-29 19:21:32.750 149 12631.10 140.60 55065.55 88888.00 2011-05-29 19:21:32.875 149 12631.08 140.62 55065.57 88888.00 2011-05-29 19:21:33.000 149 12631.05 140.62 55065.55 88888.00 2011-05-29 19:21:33.125 149 12631.05 140.62 55065.57 88888.00 2011-05-29 19:21:33.250 149 12630.98 140.60 55065.60 88888.00 2011-05-29 19:21:33.375 149 12630.90 140.62 55065.60 88888.00 2011-05-29 19:21:33.500 149 12630.80 140.68 55065.60 88888.00 2011-05-29 19:21:33.625 149 12630.75 140.75 55065.60 88888.00 2011-05-29 19:21:33.750 149 12630.73 140.72 55065.57 88888.00 2011-05-29 19:21:33.875 149 12630.70 140.70 55065.57 88888.00 2011-05-29 19:21:34.000 149 12630.77 140.70 55065.57 88888.00 2011-05-29 19:21:34.125 149 12630.80 140.68 55065.55 88888.00 2011-05-29 19:21:34.250 149 12630.70 140.65 55065.55 88888.00 2011-05-29 19:21:34.375 149 12630.65 140.72 55065.57 88888.00 2011-05-29 19:21:34.500 149 12630.58 140.75 55065.57 88888.00 2011-05-29 19:21:34.625 149 12630.60 140.78 55065.60 88888.00 2011-05-29 19:21:34.750 149 12630.62 140.78 55065.60 88888.00 2011-05-29 19:21:34.875 149 12630.55 140.78 55065.60 88888.00 2011-05-29 19:21:35.000 149 12630.48 140.78 55065.60 88888.00 2011-05-29 19:21:35.125 149 12630.48 140.80 55065.60 88888.00 2011-05-29 19:21:35.250 149 12630.42 140.82 55065.60 88888.00 2011-05-29 19:21:35.375 149 12630.45 140.82 55065.60 88888.00 2011-05-29 19:21:35.500 149 12630.42 140.82 55065.57 88888.00 2011-05-29 19:21:35.625 149 12630.40 140.82 55065.60 88888.00 2011-05-29 19:21:35.750 149 12630.40 140.82 55065.57 88888.00 2011-05-29 19:21:35.875 149 12630.38 140.85 55065.60 88888.00 2011-05-29 19:21:36.000 149 12630.33 140.88 55065.62 88888.00 2011-05-29 19:21:36.125 149 12630.30 140.85 55065.62 88888.00 2011-05-29 19:21:36.250 149 12630.23 140.82 55065.62 88888.00 2011-05-29 19:21:36.375 149 12630.17 140.82 55065.60 88888.00 2011-05-29 19:21:36.500 149 12630.20 140.82 55065.60 88888.00 2011-05-29 19:21:36.625 149 12630.25 140.80 55065.60 88888.00 2011-05-29 19:21:36.750 149 12630.20 140.85 55065.60 88888.00 2011-05-29 19:21:36.875 149 12630.12 140.85 55065.62 88888.00 2011-05-29 19:21:37.000 149 12630.05 140.90 55065.62 88888.00 2011-05-29 19:21:37.125 149 12629.98 140.90 55065.62 88888.00 2011-05-29 19:21:37.250 149 12629.95 140.90 55065.65 88888.00 2011-05-29 19:21:37.375 149 12629.95 140.88 55065.65 88888.00 2011-05-29 19:21:37.500 149 12629.90 140.85 55065.65 88888.00 2011-05-29 19:21:37.625 149 12629.88 140.85 55065.65 88888.00 2011-05-29 19:21:37.750 149 12629.92 140.88 55065.65 88888.00 2011-05-29 19:21:37.875 149 12630.00 140.88 55065.65 88888.00 2011-05-29 19:21:38.000 149 12629.95 140.88 55065.62 88888.00 2011-05-29 19:21:38.125 149 12629.90 140.90 55065.65 88888.00 2011-05-29 19:21:38.250 149 12629.85 140.88 55065.62 88888.00 2011-05-29 19:21:38.375 149 12629.83 140.88 55065.62 88888.00 2011-05-29 19:21:38.500 149 12629.73 140.88 55065.62 88888.00 2011-05-29 19:21:38.625 149 12629.65 140.85 55065.60 88888.00 2011-05-29 19:21:38.750 149 12629.67 140.85 55065.57 88888.00 2011-05-29 19:21:38.875 149 12629.70 140.82 55065.57 88888.00 2011-05-29 19:21:39.000 149 12629.70 140.82 55065.60 88888.00 2011-05-29 19:21:39.125 149 12629.67 140.82 55065.62 88888.00 2011-05-29 19:21:39.250 149 12629.62 140.80 55065.62 88888.00 2011-05-29 19:21:39.375 149 12629.60 140.78 55065.62 88888.00 2011-05-29 19:21:39.500 149 12629.62 140.75 55065.60 88888.00 2011-05-29 19:21:39.625 149 12629.62 140.75 55065.60 88888.00 2011-05-29 19:21:39.750 149 12629.62 140.75 55065.57 88888.00 2011-05-29 19:21:39.875 149 12629.65 140.78 55065.60 88888.00 2011-05-29 19:21:40.000 149 12629.67 140.78 55065.60 88888.00 2011-05-29 19:21:40.125 149 12629.65 140.75 55065.60 88888.00 2011-05-29 19:21:40.250 149 12629.65 140.78 55065.62 88888.00 2011-05-29 19:21:40.375 149 12629.65 140.78 55065.60 88888.00 2011-05-29 19:21:40.500 149 12629.60 140.75 55065.60 88888.00 2011-05-29 19:21:40.625 149 12629.58 140.75 55065.60 88888.00 2011-05-29 19:21:40.750 149 12629.55 140.78 55065.60 88888.00 2011-05-29 19:21:40.875 149 12629.58 140.78 55065.60 88888.00 2011-05-29 19:21:41.000 149 12629.58 140.75 55065.60 88888.00 2011-05-29 19:21:41.125 149 12629.58 140.75 55065.60 88888.00 2011-05-29 19:21:41.250 149 12629.50 140.70 55065.60 88888.00 2011-05-29 19:21:41.375 149 12629.48 140.72 55065.60 88888.00 2011-05-29 19:21:41.500 149 12629.50 140.75 55065.62 88888.00 2011-05-29 19:21:41.625 149 12629.52 140.72 55065.60 88888.00 2011-05-29 19:21:41.750 149 12629.52 140.70 55065.60 88888.00 2011-05-29 19:21:41.875 149 12629.50 140.68 55065.60 88888.00 2011-05-29 19:21:42.000 149 12629.50 140.68 55065.60 88888.00 2011-05-29 19:21:42.125 149 12629.50 140.68 55065.60 88888.00 2011-05-29 19:21:42.250 149 12629.45 140.62 55065.60 88888.00 2011-05-29 19:21:42.375 149 12629.50 140.62 55065.57 88888.00 2011-05-29 19:21:42.500 149 12629.52 140.60 55065.57 88888.00 2011-05-29 19:21:42.625 149 12629.55 140.65 55065.57 88888.00 2011-05-29 19:21:42.750 149 12629.50 140.65 55065.57 88888.00 2011-05-29 19:21:42.875 149 12629.45 140.60 55065.55 88888.00 2011-05-29 19:21:43.000 149 12629.45 140.57 55065.53 88888.00 2011-05-29 19:21:43.125 149 12629.50 140.57 55065.55 88888.00 2011-05-29 19:21:43.250 149 12629.50 140.55 55065.55 88888.00 2011-05-29 19:21:43.375 149 12629.50 140.55 55065.55 88888.00 2011-05-29 19:21:43.500 149 12629.42 140.53 55065.53 88888.00 2011-05-29 19:21:43.625 149 12629.35 140.50 55065.55 88888.00 2011-05-29 19:21:43.750 149 12629.30 140.47 55065.55 88888.00 2011-05-29 19:21:43.875 149 12629.30 140.50 55065.57 88888.00 2011-05-29 19:21:44.000 149 12629.35 140.47 55065.53 88888.00 2011-05-29 19:21:44.125 149 12629.38 140.47 55065.55 88888.00 2011-05-29 19:21:44.250 149 12629.27 140.43 55065.53 88888.00 2011-05-29 19:21:44.375 149 12629.27 140.43 55065.53 88888.00 2011-05-29 19:21:44.500 149 12629.25 140.43 55065.50 88888.00 2011-05-29 19:21:44.625 149 12629.33 140.43 55065.50 88888.00 2011-05-29 19:21:44.750 149 12629.38 140.40 55065.50 88888.00 2011-05-29 19:21:44.875 149 12629.35 140.38 55065.50 88888.00 2011-05-29 19:21:45.000 149 12629.23 140.38 55065.53 88888.00 2011-05-29 19:21:45.125 149 12629.15 140.38 55065.53 88888.00 2011-05-29 19:21:45.250 149 12629.10 140.30 55065.53 88888.00 2011-05-29 19:21:45.375 149 12629.12 140.32 55065.53 88888.00 2011-05-29 19:21:45.500 149 12629.12 140.30 55065.50 88888.00 2011-05-29 19:21:45.625 149 12629.10 140.28 55065.50 88888.00 2011-05-29 19:21:45.750 149 12629.10 140.28 55065.47 88888.00 2011-05-29 19:21:45.875 149 12629.12 140.28 55065.45 88888.00 2011-05-29 19:21:46.000 149 12629.15 140.28 55065.45 88888.00 2011-05-29 19:21:46.125 149 12629.10 140.25 55065.50 88888.00 2011-05-29 19:21:46.250 149 12629.05 140.20 55065.50 88888.00 2011-05-29 19:21:46.375 149 12629.05 140.22 55065.47 88888.00 2011-05-29 19:21:46.500 149 12628.95 140.22 55065.45 88888.00 2011-05-29 19:21:46.625 149 12628.95 140.22 55065.45 88888.00 2011-05-29 19:21:46.750 149 12629.02 140.18 55065.47 88888.00 2011-05-29 19:21:46.875 149 12629.05 140.15 55065.43 88888.00 2011-05-29 19:21:47.000 149 12629.02 140.20 55065.43 88888.00 2011-05-29 19:21:47.125 149 12628.90 140.20 55065.45 88888.00 2011-05-29 19:21:47.250 149 12628.75 140.15 55065.47 88888.00 2011-05-29 19:21:47.375 149 12628.75 140.15 55065.45 88888.00 2011-05-29 19:21:47.500 149 12628.80 140.15 55065.45 88888.00 2011-05-29 19:21:47.625 149 12628.85 140.15 55065.45 88888.00 2011-05-29 19:21:47.750 149 12628.85 140.12 55065.47 88888.00 2011-05-29 19:21:47.875 149 12628.85 140.15 55065.47 88888.00 2011-05-29 19:21:48.000 149 12628.77 140.12 55065.43 88888.00 2011-05-29 19:21:48.125 149 12628.73 140.10 55065.43 88888.00 2011-05-29 19:21:48.250 149 12628.60 140.05 55065.43 88888.00 2011-05-29 19:21:48.375 149 12628.62 140.10 55065.43 88888.00 2011-05-29 19:21:48.500 149 12628.70 140.10 55065.43 88888.00 2011-05-29 19:21:48.625 149 12628.75 140.07 55065.40 88888.00 2011-05-29 19:21:48.750 149 12628.70 140.05 55065.40 88888.00 2011-05-29 19:21:48.875 149 12628.65 140.07 55065.43 88888.00 2011-05-29 19:21:49.000 149 12628.60 140.05 55065.40 88888.00 2011-05-29 19:21:49.125 149 12628.55 140.05 55065.40 88888.00 2011-05-29 19:21:49.250 149 12628.58 140.03 55065.40 88888.00 2011-05-29 19:21:49.375 149 12628.65 140.05 55065.38 88888.00 2011-05-29 19:21:49.500 149 12628.62 140.05 55065.40 88888.00 2011-05-29 19:21:49.625 149 12628.58 140.03 55065.38 88888.00 2011-05-29 19:21:49.750 149 12628.58 140.00 55065.38 88888.00 2011-05-29 19:21:49.875 149 12628.58 140.03 55065.38 88888.00 2011-05-29 19:21:50.000 149 12628.50 140.05 55065.35 88888.00 2011-05-29 19:21:50.125 149 12628.42 140.07 55065.35 88888.00 2011-05-29 19:21:50.250 149 12628.38 140.05 55065.35 88888.00 2011-05-29 19:21:50.375 149 12628.42 140.05 55065.35 88888.00 2011-05-29 19:21:50.500 149 12628.45 140.05 55065.35 88888.00 2011-05-29 19:21:50.625 149 12628.42 140.05 55065.32 88888.00 2011-05-29 19:21:50.750 149 12628.42 140.07 55065.30 88888.00 2011-05-29 19:21:50.875 149 12628.45 140.05 55065.30 88888.00 2011-05-29 19:21:51.000 149 12628.45 140.05 55065.25 88888.00 2011-05-29 19:21:51.125 149 12628.48 140.07 55065.28 88888.00 2011-05-29 19:21:51.250 149 12628.45 140.05 55065.28 88888.00 2011-05-29 19:21:51.375 149 12628.40 140.07 55065.28 88888.00 2011-05-29 19:21:51.500 149 12628.27 140.07 55065.28 88888.00 2011-05-29 19:21:51.625 149 12628.25 140.10 55065.25 88888.00 2011-05-29 19:21:51.750 149 12628.27 140.12 55065.25 88888.00 2011-05-29 19:21:51.875 149 12628.35 140.12 55065.22 88888.00 2011-05-29 19:21:52.000 149 12628.35 140.12 55065.22 88888.00 2011-05-29 19:21:52.125 149 12628.30 140.15 55065.22 88888.00 2011-05-29 19:21:52.250 149 12628.12 140.12 55065.20 88888.00 2011-05-29 19:21:52.375 149 12628.15 140.18 55065.20 88888.00 2011-05-29 19:21:52.500 149 12628.25 140.18 55065.22 88888.00 2011-05-29 19:21:52.625 149 12628.25 140.20 55065.22 88888.00 2011-05-29 19:21:52.750 149 12628.25 140.25 55065.22 88888.00 2011-05-29 19:21:52.875 149 12628.27 140.30 55065.25 88888.00 2011-05-29 19:21:53.000 149 12628.27 140.28 55065.22 88888.00 2011-05-29 19:21:53.125 149 12628.27 140.28 55065.20 88888.00 2011-05-29 19:21:53.250 149 12628.27 140.25 55065.20 88888.00 2011-05-29 19:21:53.375 149 12628.27 140.30 55065.18 88888.00 2011-05-29 19:21:53.500 149 12628.20 140.35 55065.18 88888.00 2011-05-29 19:21:53.625 149 12628.15 140.38 55065.15 88888.00 2011-05-29 19:21:53.750 149 12628.15 140.35 55065.15 88888.00 2011-05-29 19:21:53.875 149 12628.12 140.38 55065.12 88888.00 2011-05-29 19:21:54.000 149 12628.10 140.38 55065.12 88888.00 2011-05-29 19:21:54.125 149 12628.08 140.40 55065.12 88888.00 2011-05-29 19:21:54.250 149 12628.08 140.38 55065.15 88888.00 2011-05-29 19:21:54.375 149 12628.08 140.40 55065.12 88888.00 2011-05-29 19:21:54.500 149 12628.02 140.40 55065.12 88888.00 2011-05-29 19:21:54.625 149 12628.00 140.45 55065.10 88888.00 2011-05-29 19:21:54.750 149 12627.98 140.50 55065.10 88888.00 2011-05-29 19:21:54.875 149 12627.98 140.55 55065.10 88888.00 2011-05-29 19:21:55.000 149 12628.05 140.60 55065.10 88888.00 2011-05-29 19:21:55.125 149 12628.05 140.57 55065.10 88888.00 2011-05-29 19:21:55.250 149 12627.95 140.57 55065.10 88888.00 2011-05-29 19:21:55.375 149 12627.90 140.60 55065.07 88888.00 2011-05-29 19:21:55.500 149 12627.83 140.62 55065.05 88888.00 2011-05-29 19:21:55.625 149 12627.80 140.62 55065.07 88888.00 2011-05-29 19:21:55.750 149 12627.80 140.68 55065.05 88888.00 2011-05-29 19:21:55.875 149 12627.80 140.70 55065.10 88888.00 2011-05-29 19:21:56.000 149 12627.77 140.75 55065.07 88888.00 2011-05-29 19:21:56.125 149 12627.77 140.75 55065.05 88888.00 2011-05-29 19:21:56.250 149 12627.70 140.72 55065.05 88888.00 2011-05-29 19:21:56.375 149 12627.73 140.78 55065.03 88888.00 2011-05-29 19:21:56.500 149 12627.62 140.78 55065.03 88888.00 2011-05-29 19:21:56.625 149 12627.55 140.78 55065.03 88888.00 2011-05-29 19:21:56.750 149 12627.58 140.78 55065.00 88888.00 2011-05-29 19:21:56.875 149 12627.58 140.78 55065.03 88888.00 2011-05-29 19:21:57.000 149 12627.55 140.82 55065.00 88888.00 2011-05-29 19:21:57.125 149 12627.48 140.82 55065.00 88888.00 2011-05-29 19:21:57.250 149 12627.42 140.82 55065.00 88888.00 2011-05-29 19:21:57.375 149 12627.48 140.85 55065.00 88888.00 2011-05-29 19:21:57.500 149 12627.48 140.90 55064.97 88888.00 2011-05-29 19:21:57.625 149 12627.40 140.93 55065.00 88888.00 2011-05-29 19:21:57.750 149 12627.40 140.95 55065.03 88888.00 2011-05-29 19:21:57.875 149 12627.42 141.00 55065.00 88888.00 2011-05-29 19:21:58.000 149 12627.38 140.97 55064.97 88888.00 2011-05-29 19:21:58.125 149 12627.33 140.97 55064.97 88888.00 2011-05-29 19:21:58.250 149 12627.27 141.00 55064.97 88888.00 2011-05-29 19:21:58.375 149 12627.20 141.03 55064.97 88888.00 2011-05-29 19:21:58.500 149 12627.12 141.05 55064.95 88888.00 2011-05-29 19:21:58.625 149 12627.17 141.07 55064.97 88888.00 2011-05-29 19:21:58.750 149 12627.23 141.10 55065.00 88888.00 2011-05-29 19:21:58.875 149 12627.15 141.12 55065.00 88888.00 2011-05-29 19:21:59.000 149 12627.17 141.12 55065.00 88888.00 2011-05-29 19:21:59.125 149 12627.17 141.15 55065.00 88888.00 2011-05-29 19:21:59.250 149 12627.12 141.20 55065.00 88888.00 2011-05-29 19:21:59.375 149 12627.10 141.22 55064.97 88888.00 2011-05-29 19:21:59.500 149 12627.02 141.22 55064.97 88888.00 2011-05-29 19:21:59.625 149 12627.02 141.22 55064.95 88888.00 2011-05-29 19:21:59.750 149 12627.02 141.25 55064.95 88888.00 2011-05-29 19:21:59.875 149 12626.98 141.30 55064.95 88888.00 2011-05-29 19:22:00.000 149 12626.95 141.32 55064.95 88888.00 2011-05-29 19:22:00.125 149 12626.95 141.38 55064.97 88888.00 2011-05-29 19:22:00.250 149 12626.95 141.32 55064.95 88888.00 2011-05-29 19:22:00.375 149 12626.92 141.32 55064.95 88888.00 2011-05-29 19:22:00.500 149 12626.88 141.38 55064.97 88888.00 2011-05-29 19:22:00.625 149 12626.80 141.43 55065.00 88888.00 2011-05-29 19:22:00.750 149 12626.73 141.40 55065.00 88888.00 2011-05-29 19:22:00.875 149 12626.67 141.40 55064.97 88888.00 2011-05-29 19:22:01.000 149 12626.67 141.43 55064.95 88888.00 2011-05-29 19:22:01.125 149 12626.67 141.45 55064.95 88888.00 2011-05-29 19:22:01.250 149 12626.62 141.47 55064.97 88888.00 2011-05-29 19:22:01.375 149 12626.65 141.50 55064.95 88888.00 2011-05-29 19:22:01.500 149 12626.67 141.50 55064.90 88888.00 2011-05-29 19:22:01.625 149 12626.67 141.55 55064.93 88888.00 2011-05-29 19:22:01.750 149 12626.62 141.60 55064.97 88888.00 2011-05-29 19:22:01.875 149 12626.55 141.60 55064.95 88888.00 2011-05-29 19:22:02.000 149 12626.55 141.57 55064.93 88888.00 2011-05-29 19:22:02.125 149 12626.55 141.57 55064.90 88888.00 2011-05-29 19:22:02.250 149 12626.45 141.60 55064.90 88888.00 2011-05-29 19:22:02.375 149 12626.48 141.65 55064.90 88888.00 2011-05-29 19:22:02.500 149 12626.45 141.65 55064.93 88888.00 2011-05-29 19:22:02.625 149 12626.40 141.62 55064.90 88888.00 2011-05-29 19:22:02.750 149 12626.33 141.62 55064.88 88888.00 2011-05-29 19:22:02.875 149 12626.33 141.68 55064.90 88888.00 2011-05-29 19:22:03.000 149 12626.35 141.68 55064.90 88888.00 2011-05-29 19:22:03.125 149 12626.33 141.65 55064.88 88888.00 2011-05-29 19:22:03.250 149 12626.33 141.65 55064.88 88888.00 2011-05-29 19:22:03.375 149 12626.35 141.70 55064.90 88888.00 2011-05-29 19:22:03.500 149 12626.30 141.70 55064.90 88888.00 2011-05-29 19:22:03.625 149 12626.33 141.68 55064.88 88888.00 2011-05-29 19:22:03.750 149 12626.30 141.68 55064.90 88888.00 2011-05-29 19:22:03.875 149 12626.23 141.68 55064.93 88888.00 2011-05-29 19:22:04.000 149 12626.17 141.70 55064.90 88888.00 2011-05-29 19:22:04.125 149 12626.20 141.68 55064.90 88888.00 2011-05-29 19:22:04.250 149 12626.20 141.65 55064.90 88888.00 2011-05-29 19:22:04.375 149 12626.25 141.70 55064.90 88888.00 2011-05-29 19:22:04.500 149 12626.23 141.70 55064.90 88888.00 2011-05-29 19:22:04.625 149 12626.20 141.68 55064.93 88888.00 2011-05-29 19:22:04.750 149 12626.12 141.70 55064.93 88888.00 2011-05-29 19:22:04.875 149 12626.00 141.70 55064.95 88888.00 2011-05-29 19:22:05.000 149 12625.95 141.70 55064.93 88888.00 2011-05-29 19:22:05.125 149 12625.95 141.70 55064.93 88888.00 2011-05-29 19:22:05.250 149 12626.00 141.70 55064.95 88888.00 2011-05-29 19:22:05.375 149 12625.98 141.68 55064.93 88888.00 2011-05-29 19:22:05.500 149 12625.95 141.70 55064.93 88888.00 2011-05-29 19:22:05.625 149 12625.98 141.72 55064.95 88888.00 2011-05-29 19:22:05.750 149 12626.00 141.75 55064.95 88888.00 2011-05-29 19:22:05.875 149 12625.95 141.75 55064.95 88888.00 2011-05-29 19:22:06.000 149 12625.92 141.75 55064.95 88888.00 2011-05-29 19:22:06.125 149 12625.92 141.72 55064.95 88888.00 2011-05-29 19:22:06.250 149 12625.85 141.72 55064.95 88888.00 2011-05-29 19:22:06.375 149 12625.85 141.78 55064.97 88888.00 2011-05-29 19:22:06.500 149 12625.88 141.75 55064.95 88888.00 2011-05-29 19:22:06.625 149 12625.88 141.75 55064.95 88888.00 2011-05-29 19:22:06.750 149 12625.90 141.78 55064.93 88888.00 2011-05-29 19:22:06.875 149 12625.92 141.78 55064.95 88888.00 2011-05-29 19:22:07.000 149 12625.90 141.75 55064.90 88888.00 2011-05-29 19:22:07.125 149 12625.95 141.75 55064.90 88888.00 2011-05-29 19:22:07.250 149 12626.00 141.78 55064.90 88888.00 2011-05-29 19:22:07.375 149 12626.00 141.82 55064.93 88888.00 2011-05-29 19:22:07.500 149 12625.98 141.82 55064.90 88888.00 2011-05-29 19:22:07.625 149 12626.02 141.82 55064.88 88888.00 2011-05-29 19:22:07.750 149 12626.05 141.85 55064.93 88888.00 2011-05-29 19:22:07.875 149 12626.00 141.85 55064.90 88888.00 2011-05-29 19:22:08.000 149 12625.92 141.88 55064.90 88888.00 2011-05-29 19:22:08.125 149 12625.92 141.88 55064.88 88888.00 2011-05-29 19:22:08.250 149 12625.90 141.85 55064.85 88888.00 2011-05-29 19:22:08.375 149 12625.95 141.85 55064.85 88888.00 2011-05-29 19:22:08.500 149 12625.95 141.88 55064.88 88888.00 2011-05-29 19:22:08.625 149 12626.00 141.90 55064.88 88888.00 2011-05-29 19:22:08.750 149 12626.05 141.93 55064.85 88888.00 2011-05-29 19:22:08.875 149 12626.08 141.90 55064.82 88888.00 2011-05-29 19:22:09.000 149 12626.10 141.93 55064.85 88888.00 2011-05-29 19:22:09.125 149 12626.10 141.95 55064.85 88888.00 2011-05-29 19:22:09.250 149 12626.05 141.93 55064.85 88888.00 2011-05-29 19:22:09.375 149 12626.02 141.95 55064.82 88888.00 2011-05-29 19:22:09.500 149 12626.10 141.93 55064.80 88888.00 2011-05-29 19:22:09.625 149 12626.10 141.93 55064.80 88888.00 2011-05-29 19:22:09.750 149 12626.15 141.95 55064.80 88888.00 2011-05-29 19:22:09.875 149 12626.20 141.97 55064.80 88888.00 2011-05-29 19:22:10.000 149 12626.17 141.95 55064.78 88888.00 2011-05-29 19:22:10.125 149 12626.17 141.97 55064.80 88888.00 2011-05-29 19:22:10.250 149 12626.15 141.97 55064.80 88888.00 2011-05-29 19:22:10.375 149 12626.23 142.00 55064.82 88888.00 2011-05-29 19:22:10.500 149 12626.27 142.00 55064.80 88888.00 2011-05-29 19:22:10.625 149 12626.27 142.00 55064.78 88888.00 2011-05-29 19:22:10.750 149 12626.33 142.00 55064.80 88888.00 2011-05-29 19:22:10.875 149 12626.35 142.03 55064.80 88888.00 2011-05-29 19:22:11.000 149 12626.33 142.03 55064.80 88888.00 2011-05-29 19:22:11.125 149 12626.30 142.03 55064.80 88888.00 2011-05-29 19:22:11.250 149 12626.23 142.00 55064.75 88888.00 2011-05-29 19:22:11.375 149 12626.23 142.03 55064.75 88888.00 2011-05-29 19:22:11.500 149 12626.17 142.00 55064.78 88888.00 2011-05-29 19:22:11.625 149 12626.20 142.00 55064.78 88888.00 2011-05-29 19:22:11.750 149 12626.23 142.00 55064.75 88888.00 2011-05-29 19:22:11.875 149 12626.30 141.97 55064.75 88888.00 2011-05-29 19:22:12.000 149 12626.33 141.97 55064.75 88888.00 2011-05-29 19:22:12.125 149 12626.30 141.95 55064.75 88888.00 2011-05-29 19:22:12.250 149 12626.33 141.97 55064.75 88888.00 2011-05-29 19:22:12.375 149 12626.33 141.97 55064.72 88888.00 2011-05-29 19:22:12.500 149 12626.25 141.97 55064.72 88888.00 2011-05-29 19:22:12.625 149 12626.27 141.97 55064.72 88888.00 2011-05-29 19:22:12.750 149 12626.30 141.97 55064.72 88888.00 2011-05-29 19:22:12.875 149 12626.33 141.97 55064.75 88888.00 2011-05-29 19:22:13.000 149 12626.30 141.93 55064.72 88888.00 2011-05-29 19:22:13.125 149 12626.25 141.93 55064.75 88888.00 2011-05-29 19:22:13.250 149 12626.25 141.93 55064.75 88888.00 2011-05-29 19:22:13.375 149 12626.25 141.90 55064.72 88888.00 2011-05-29 19:22:13.500 149 12626.27 141.88 55064.72 88888.00 2011-05-29 19:22:13.625 149 12626.30 141.88 55064.72 88888.00 2011-05-29 19:22:13.750 149 12626.35 141.88 55064.72 88888.00 2011-05-29 19:22:13.875 149 12626.35 141.82 55064.70 88888.00 2011-05-29 19:22:14.000 149 12626.33 141.75 55064.70 88888.00 2011-05-29 19:22:14.125 149 12626.30 141.78 55064.70 88888.00 2011-05-29 19:22:14.250 149 12626.30 141.75 55064.70 88888.00 2011-05-29 19:22:14.375 149 12626.33 141.75 55064.70 88888.00 2011-05-29 19:22:14.500 149 12626.33 141.72 55064.70 88888.00 2011-05-29 19:22:14.625 149 12626.30 141.70 55064.65 88888.00 2011-05-29 19:22:14.750 149 12626.33 141.68 55064.62 88888.00 2011-05-29 19:22:14.875 149 12626.33 141.70 55064.65 88888.00 2011-05-29 19:22:15.000 149 12626.35 141.70 55064.68 88888.00 2011-05-29 19:22:15.125 149 12626.38 141.68 55064.68 88888.00 2011-05-29 19:22:15.250 149 12626.38 141.65 55064.68 88888.00 2011-05-29 19:22:15.375 149 12626.38 141.68 55064.65 88888.00 2011-05-29 19:22:15.500 149 12626.38 141.65 55064.62 88888.00 2011-05-29 19:22:15.625 149 12626.40 141.62 55064.65 88888.00 2011-05-29 19:22:15.750 149 12626.42 141.60 55064.62 88888.00 2011-05-29 19:22:15.875 149 12626.48 141.60 55064.62 88888.00 2011-05-29 19:22:16.000 149 12626.48 141.57 55064.60 88888.00 2011-05-29 19:22:16.125 149 12626.48 141.55 55064.60 88888.00 2011-05-29 19:22:16.250 149 12626.42 141.55 55064.60 88888.00 2011-05-29 19:22:16.375 149 12626.40 141.55 55064.62 88888.00 2011-05-29 19:22:16.500 149 12626.45 141.60 55064.68 88888.00 2011-05-29 19:22:16.625 149 12626.42 141.57 55064.62 88888.00 2011-05-29 19:22:16.750 149 12626.40 141.53 55064.60 88888.00 2011-05-29 19:22:16.875 149 12626.50 141.55 55064.60 88888.00 2011-05-29 19:22:17.000 149 12626.50 141.53 55064.60 88888.00 2011-05-29 19:22:17.125 149 12626.45 141.53 55064.60 88888.00 2011-05-29 19:22:17.250 149 12626.45 141.50 55064.60 88888.00 2011-05-29 19:22:17.375 149 12626.48 141.53 55064.57 88888.00 2011-05-29 19:22:17.500 149 12626.48 141.47 55064.57 88888.00 2011-05-29 19:22:17.625 149 12626.50 141.47 55064.55 88888.00 2011-05-29 19:22:17.750 149 12626.58 141.47 55064.55 88888.00 2011-05-29 19:22:17.875 149 12626.67 141.47 55064.55 88888.00 2011-05-29 19:22:18.000 149 12626.67 141.47 55064.57 88888.00 2011-05-29 19:22:18.125 149 12626.58 141.45 55064.55 88888.00 2011-05-29 19:22:18.250 149 12626.50 141.40 55064.55 88888.00 2011-05-29 19:22:18.375 149 12626.55 141.43 55064.55 88888.00 2011-05-29 19:22:18.500 149 12626.67 141.43 55064.55 88888.00 2011-05-29 19:22:18.625 149 12626.65 141.40 55064.53 88888.00 2011-05-29 19:22:18.750 149 12626.60 141.40 55064.55 88888.00 2011-05-29 19:22:18.875 149 12626.65 141.40 55064.53 88888.00 2011-05-29 19:22:19.000 149 12626.67 141.38 55064.53 88888.00 2011-05-29 19:22:19.125 149 12626.70 141.35 55064.53 88888.00 2011-05-29 19:22:19.250 149 12626.70 141.35 55064.53 88888.00 2011-05-29 19:22:19.375 149 12626.73 141.35 55064.53 88888.00 2011-05-29 19:22:19.500 149 12626.75 141.32 55064.53 88888.00 2011-05-29 19:22:19.625 149 12626.75 141.32 55064.53 88888.00 2011-05-29 19:22:19.750 149 12626.73 141.28 55064.53 88888.00 2011-05-29 19:22:19.875 149 12626.75 141.25 55064.47 88888.00 2011-05-29 19:22:20.000 149 12626.73 141.25 55064.45 88888.00 2011-05-29 19:22:20.125 149 12626.73 141.25 55064.47 88888.00 2011-05-29 19:22:20.250 149 12626.73 141.22 55064.47 88888.00 2011-05-29 19:22:20.375 149 12626.77 141.20 55064.50 88888.00 2011-05-29 19:22:20.500 149 12626.83 141.20 55064.47 88888.00 2011-05-29 19:22:20.625 149 12626.77 141.18 55064.45 88888.00 2011-05-29 19:22:20.750 149 12626.73 141.18 55064.45 88888.00 2011-05-29 19:22:20.875 149 12626.73 141.12 55064.40 88888.00 2011-05-29 19:22:21.000 149 12626.77 141.07 55064.40 88888.00 2011-05-29 19:22:21.125 149 12626.77 141.10 55064.40 88888.00 2011-05-29 19:22:21.250 149 12626.75 141.07 55064.40 88888.00 2011-05-29 19:22:21.375 149 12626.80 141.05 55064.38 88888.00 2011-05-29 19:22:21.500 149 12626.83 141.05 55064.38 88888.00 2011-05-29 19:22:21.625 149 12626.77 141.03 55064.35 88888.00 2011-05-29 19:22:21.750 149 12626.75 141.03 55064.38 88888.00 2011-05-29 19:22:21.875 149 12626.77 141.00 55064.38 88888.00 2011-05-29 19:22:22.000 149 12626.85 141.00 55064.38 88888.00 2011-05-29 19:22:22.125 149 12626.83 141.03 55064.40 88888.00 2011-05-29 19:22:22.250 149 12626.75 141.07 55064.38 88888.00 2011-05-29 19:22:22.375 149 12626.77 141.10 55064.40 88888.00 2011-05-29 19:22:22.500 149 12626.80 141.07 55064.38 88888.00 2011-05-29 19:22:22.625 149 12626.77 141.05 55064.38 88888.00 2011-05-29 19:22:22.750 149 12626.77 141.03 55064.38 88888.00 2011-05-29 19:22:22.875 149 12626.83 141.05 55064.40 88888.00 2011-05-29 19:22:23.000 149 12626.88 141.05 55064.38 88888.00 2011-05-29 19:22:23.125 149 12626.88 141.03 55064.35 88888.00 2011-05-29 19:22:23.250 149 12626.73 141.00 55064.32 88888.00 2011-05-29 19:22:23.375 149 12626.65 141.00 55064.32 88888.00 2011-05-29 19:22:23.500 149 12626.60 141.00 55064.35 88888.00 2011-05-29 19:22:23.625 149 12626.60 141.00 55064.35 88888.00 2011-05-29 19:22:23.750 149 12626.60 141.00 55064.35 88888.00 2011-05-29 19:22:23.875 149 12626.67 141.00 55064.30 88888.00 2011-05-29 19:22:24.000 149 12626.75 141.03 55064.30 88888.00 2011-05-29 19:22:24.125 149 12626.77 141.05 55064.32 88888.00 2011-05-29 19:22:24.250 149 12626.67 141.00 55064.35 88888.00 2011-05-29 19:22:24.375 149 12626.67 141.03 55064.30 88888.00 2011-05-29 19:22:24.500 149 12626.67 141.05 55064.32 88888.00 2011-05-29 19:22:24.625 149 12626.70 141.10 55064.32 88888.00 2011-05-29 19:22:24.750 149 12626.70 141.07 55064.32 88888.00 2011-05-29 19:22:24.875 149 12626.67 141.07 55064.32 88888.00 2011-05-29 19:22:25.000 149 12626.60 141.10 55064.30 88888.00 2011-05-29 19:22:25.125 149 12626.62 141.12 55064.30 88888.00 2011-05-29 19:22:25.250 149 12626.58 141.12 55064.28 88888.00 2011-05-29 19:22:25.375 149 12626.60 141.12 55064.28 88888.00 2011-05-29 19:22:25.500 149 12626.70 141.18 55064.32 88888.00 2011-05-29 19:22:25.625 149 12626.65 141.18 55064.30 88888.00 2011-05-29 19:22:25.750 149 12626.58 141.18 55064.30 88888.00 2011-05-29 19:22:25.875 149 12626.55 141.20 55064.28 88888.00 2011-05-29 19:22:26.000 149 12626.48 141.22 55064.30 88888.00 2011-05-29 19:22:26.125 149 12626.42 141.20 55064.30 88888.00 2011-05-29 19:22:26.250 149 12626.40 141.20 55064.30 88888.00 2011-05-29 19:22:26.375 149 12626.40 141.20 55064.25 88888.00 2011-05-29 19:22:26.500 149 12626.33 141.20 55064.25 88888.00 2011-05-29 19:22:26.625 149 12626.35 141.22 55064.25 88888.00 2011-05-29 19:22:26.750 149 12626.38 141.25 55064.28 88888.00 2011-05-29 19:22:26.875 149 12626.38 141.28 55064.28 88888.00 2011-05-29 19:22:27.000 149 12626.38 141.28 55064.25 88888.00 2011-05-29 19:22:27.125 149 12626.30 141.30 55064.28 88888.00 2011-05-29 19:22:27.250 149 12626.17 141.28 55064.28 88888.00 2011-05-29 19:22:27.375 149 12626.17 141.35 55064.25 88888.00 2011-05-29 19:22:27.500 149 12626.20 141.35 55064.22 88888.00 2011-05-29 19:22:27.625 149 12626.17 141.38 55064.20 88888.00 2011-05-29 19:22:27.750 149 12626.17 141.35 55064.20 88888.00 2011-05-29 19:22:27.875 149 12626.17 141.38 55064.20 88888.00 2011-05-29 19:22:28.000 149 12626.25 141.38 55064.20 88888.00 2011-05-29 19:22:28.125 149 12626.27 141.40 55064.22 88888.00 2011-05-29 19:22:28.250 149 12626.23 141.43 55064.22 88888.00 2011-05-29 19:22:28.375 149 12626.20 141.45 55064.22 88888.00 2011-05-29 19:22:28.500 149 12626.20 141.45 55064.18 88888.00 2011-05-29 19:22:28.625 149 12626.20 141.45 55064.20 88888.00 2011-05-29 19:22:28.750 149 12626.12 141.45 55064.20 88888.00 2011-05-29 19:22:28.875 149 12626.08 141.45 55064.18 88888.00 2011-05-29 19:22:29.000 149 12626.08 141.50 55064.18 88888.00 2011-05-29 19:22:29.125 149 12626.10 141.55 55064.22 88888.00 2011-05-29 19:22:29.250 149 12626.08 141.55 55064.22 88888.00 2011-05-29 19:22:29.375 149 12626.08 141.60 55064.22 88888.00 2011-05-29 19:22:29.500 149 12625.98 141.62 55064.25 88888.00 2011-05-29 19:22:29.625 149 12625.98 141.60 55064.20 88888.00 2011-05-29 19:22:29.750 149 12625.95 141.62 55064.18 88888.00 2011-05-29 19:22:29.875 149 12625.92 141.62 55064.18 88888.00 2011-05-29 19:22:30.000 149 12625.88 141.65 55064.18 88888.00 2011-05-29 19:22:30.125 149 12625.92 141.65 55064.20 88888.00 2011-05-29 19:22:30.250 149 12625.85 141.68 55064.22 88888.00 2011-05-29 19:22:30.375 149 12625.88 141.70 55064.20 88888.00 2011-05-29 19:22:30.500 149 12625.90 141.70 55064.20 88888.00 2011-05-29 19:22:30.625 149 12625.88 141.68 55064.20 88888.00 2011-05-29 19:22:30.750 149 12625.77 141.70 55064.20 88888.00 2011-05-29 19:22:30.875 149 12625.77 141.72 55064.22 88888.00 2011-05-29 19:22:31.000 149 12625.83 141.72 55064.20 88888.00 2011-05-29 19:22:31.125 149 12625.83 141.72 55064.18 88888.00 2011-05-29 19:22:31.250 149 12625.77 141.72 55064.15 88888.00 2011-05-29 19:22:31.375 149 12625.83 141.75 55064.15 88888.00 2011-05-29 19:22:31.500 149 12625.80 141.78 55064.18 88888.00 2011-05-29 19:22:31.625 149 12625.80 141.78 55064.18 88888.00 2011-05-29 19:22:31.750 149 12625.77 141.75 55064.15 88888.00 2011-05-29 19:22:31.875 149 12625.80 141.80 55064.15 88888.00 2011-05-29 19:22:32.000 149 12625.75 141.78 55064.15 88888.00 2011-05-29 19:22:32.125 149 12625.73 141.80 55064.18 88888.00 2011-05-29 19:22:32.250 149 12625.73 141.78 55064.18 88888.00 2011-05-29 19:22:32.375 149 12625.77 141.78 55064.18 88888.00 2011-05-29 19:22:32.500 149 12625.85 141.78 55064.15 88888.00 2011-05-29 19:22:32.625 149 12625.77 141.72 55064.15 88888.00 2011-05-29 19:22:32.750 149 12625.65 141.70 55064.18 88888.00 2011-05-29 19:22:32.875 149 12625.67 141.75 55064.15 88888.00 2011-05-29 19:22:33.000 149 12625.70 141.72 55064.15 88888.00 2011-05-29 19:22:33.125 149 12625.67 141.72 55064.15 88888.00 2011-05-29 19:22:33.250 149 12625.62 141.72 55064.18 88888.00 2011-05-29 19:22:33.375 149 12625.65 141.78 55064.18 88888.00 2011-05-29 19:22:33.500 149 12625.60 141.75 55064.18 88888.00 2011-05-29 19:22:33.625 149 12625.60 141.72 55064.12 88888.00 2011-05-29 19:22:33.750 149 12625.67 141.70 55064.15 88888.00 2011-05-29 19:22:33.875 149 12625.65 141.70 55064.15 88888.00 2011-05-29 19:22:34.000 149 12625.60 141.65 55064.15 88888.00 2011-05-29 19:22:34.125 149 12625.67 141.68 55064.15 88888.00 2011-05-29 19:22:34.250 149 12625.67 141.65 55064.15 88888.00 2011-05-29 19:22:34.375 149 12625.67 141.62 55064.15 88888.00 2011-05-29 19:22:34.500 149 12625.70 141.62 55064.18 88888.00 2011-05-29 19:22:34.625 149 12625.75 141.68 55064.20 88888.00 2011-05-29 19:22:34.750 149 12625.75 141.68 55064.12 88888.00 2011-05-29 19:22:34.875 149 12625.75 141.65 55064.12 88888.00 2011-05-29 19:22:35.000 149 12625.75 141.65 55064.15 88888.00 2011-05-29 19:22:35.125 149 12625.75 141.65 55064.18 88888.00 2011-05-29 19:22:35.250 149 12625.73 141.62 55064.15 88888.00 2011-05-29 19:22:35.375 149 12625.75 141.62 55064.12 88888.00 2011-05-29 19:22:35.500 149 12625.75 141.57 55064.12 88888.00 2011-05-29 19:22:35.625 149 12625.75 141.60 55064.15 88888.00 2011-05-29 19:22:35.750 149 12625.80 141.62 55064.15 88888.00 2011-05-29 19:22:35.875 149 12625.77 141.65 55064.18 88888.00 2011-05-29 19:22:36.000 149 12625.73 141.62 55064.12 88888.00 2011-05-29 19:22:36.125 149 12625.75 141.57 55064.15 88888.00 2011-05-29 19:22:36.250 149 12625.73 141.53 55064.15 88888.00 2011-05-29 19:22:36.375 149 12625.75 141.55 55064.12 88888.00 2011-05-29 19:22:36.500 149 12625.75 141.57 55064.12 88888.00 2011-05-29 19:22:36.625 149 12625.77 141.60 55064.15 88888.00 2011-05-29 19:22:36.750 149 12625.80 141.60 55064.15 88888.00 2011-05-29 19:22:36.875 149 12625.77 141.55 55064.12 88888.00 2011-05-29 19:22:37.000 149 12625.75 141.50 55064.12 88888.00 2011-05-29 19:22:37.125 149 12625.67 141.47 55064.10 88888.00 2011-05-29 19:22:37.250 149 12625.70 141.47 55064.10 88888.00 2011-05-29 19:22:37.375 149 12625.80 141.47 55064.10 88888.00 2011-05-29 19:22:37.500 149 12625.80 141.47 55064.12 88888.00 2011-05-29 19:22:37.625 149 12625.73 141.45 55064.12 88888.00 2011-05-29 19:22:37.750 149 12625.75 141.50 55064.12 88888.00 2011-05-29 19:22:37.875 149 12625.75 141.47 55064.12 88888.00 2011-05-29 19:22:38.000 149 12625.80 141.43 55064.12 88888.00 2011-05-29 19:22:38.125 149 12625.83 141.38 55064.12 88888.00 2011-05-29 19:22:38.250 149 12625.85 141.38 55064.12 88888.00 2011-05-29 19:22:38.375 149 12625.85 141.35 55064.10 88888.00 2011-05-29 19:22:38.500 149 12625.85 141.35 55064.10 88888.00 2011-05-29 19:22:38.625 149 12625.85 141.32 55064.07 88888.00 2011-05-29 19:22:38.750 149 12625.88 141.30 55064.07 88888.00 2011-05-29 19:22:38.875 149 12625.90 141.32 55064.05 88888.00 2011-05-29 19:22:39.000 149 12625.88 141.28 55064.05 88888.00 2011-05-29 19:22:39.125 149 12625.90 141.28 55064.07 88888.00 2011-05-29 19:22:39.250 149 12625.88 141.28 55064.10 88888.00 2011-05-29 19:22:39.375 149 12625.88 141.28 55064.07 88888.00 2011-05-29 19:22:39.500 149 12625.88 141.25 55064.05 88888.00 2011-05-29 19:22:39.625 149 12625.95 141.22 55064.03 88888.00 2011-05-29 19:22:39.750 149 12626.05 141.20 55064.03 88888.00 2011-05-29 19:22:39.875 149 12626.05 141.20 55064.05 88888.00 2011-05-29 19:22:40.000 149 12626.05 141.20 55064.03 88888.00 2011-05-29 19:22:40.125 149 12626.08 141.20 55064.05 88888.00 2011-05-29 19:22:40.250 149 12626.08 141.12 55064.05 88888.00 2011-05-29 19:22:40.375 149 12626.08 141.10 55064.03 88888.00 2011-05-29 19:22:40.500 149 12626.12 141.10 55064.05 88888.00 2011-05-29 19:22:40.625 149 12626.17 141.07 55064.05 88888.00 2011-05-29 19:22:40.750 149 12626.17 141.03 55064.05 88888.00 2011-05-29 19:22:40.875 149 12626.20 141.03 55064.05 88888.00 2011-05-29 19:22:41.000 149 12626.20 141.00 55064.05 88888.00 2011-05-29 19:22:41.125 149 12626.25 141.00 55064.07 88888.00 2011-05-29 19:22:41.250 149 12626.35 141.00 55064.05 88888.00 2011-05-29 19:22:41.375 149 12626.38 140.95 55064.03 88888.00 2011-05-29 19:22:41.500 149 12626.35 140.93 55064.03 88888.00 2011-05-29 19:22:41.625 149 12626.30 140.90 55064.03 88888.00 2011-05-29 19:22:41.750 149 12626.30 140.88 55064.03 88888.00 2011-05-29 19:22:41.875 149 12626.40 140.88 55064.05 88888.00 2011-05-29 19:22:42.000 149 12626.48 140.88 55064.05 88888.00 2011-05-29 19:22:42.125 149 12626.45 140.82 55064.00 88888.00 2011-05-29 19:22:42.250 149 12626.40 140.75 55064.00 88888.00 2011-05-29 19:22:42.375 149 12626.42 140.72 55064.00 88888.00 2011-05-29 19:22:42.500 149 12626.45 140.75 55063.97 88888.00 2011-05-29 19:22:42.625 149 12626.50 140.75 55064.00 88888.00 2011-05-29 19:22:42.750 149 12626.55 140.72 55064.00 88888.00 2011-05-29 19:22:42.875 149 12626.48 140.70 55064.00 88888.00 2011-05-29 19:22:43.000 149 12626.50 140.65 55063.97 88888.00 2011-05-29 19:22:43.125 149 12626.58 140.62 55063.97 88888.00 2011-05-29 19:22:43.250 149 12626.55 140.60 55063.97 88888.00 2011-05-29 19:22:43.375 149 12626.67 140.60 55063.97 88888.00 2011-05-29 19:22:43.500 149 12626.75 140.57 55063.95 88888.00 2011-05-29 19:22:43.625 149 12626.73 140.57 55063.97 88888.00 2011-05-29 19:22:43.750 149 12626.73 140.53 55063.97 88888.00 2011-05-29 19:22:43.875 149 12626.83 140.45 55063.95 88888.00 2011-05-29 19:22:44.000 149 12626.85 140.43 55063.90 88888.00 2011-05-29 19:22:44.125 149 12626.83 140.40 55063.93 88888.00 2011-05-29 19:22:44.250 149 12626.75 140.40 55063.93 88888.00 2011-05-29 19:22:44.375 149 12626.73 140.40 55063.90 88888.00 2011-05-29 19:22:44.500 149 12626.70 140.38 55063.90 88888.00 2011-05-29 19:22:44.625 149 12626.73 140.38 55063.88 88888.00 2011-05-29 19:22:44.750 149 12626.75 140.35 55063.90 88888.00 2011-05-29 19:22:44.875 149 12626.77 140.35 55063.90 88888.00 2011-05-29 19:22:45.000 149 12626.83 140.30 55063.90 88888.00 2011-05-29 19:22:45.125 149 12626.88 140.25 55063.90 88888.00 2011-05-29 19:22:45.250 149 12626.88 140.22 55063.90 88888.00 2011-05-29 19:22:45.375 149 12626.95 140.25 55063.90 88888.00 2011-05-29 19:22:45.500 149 12626.95 140.22 55063.90 88888.00 2011-05-29 19:22:45.625 149 12626.95 140.22 55063.88 88888.00 2011-05-29 19:22:45.750 149 12626.95 140.20 55063.85 88888.00 2011-05-29 19:22:45.875 149 12626.95 140.18 55063.82 88888.00 2011-05-29 19:22:46.000 149 12627.00 140.20 55063.85 88888.00 2011-05-29 19:22:46.125 149 12627.08 140.18 55063.85 88888.00 2011-05-29 19:22:46.250 149 12627.10 140.12 55063.82 88888.00 2011-05-29 19:22:46.375 149 12627.10 140.10 55063.80 88888.00 2011-05-29 19:22:46.500 149 12627.08 140.07 55063.82 88888.00 2011-05-29 19:22:46.625 149 12627.12 140.07 55063.85 88888.00 2011-05-29 19:22:46.750 149 12627.15 140.07 55063.82 88888.00 2011-05-29 19:22:46.875 149 12627.15 140.10 55063.85 88888.00 2011-05-29 19:22:47.000 149 12627.17 140.07 55063.82 88888.00 2011-05-29 19:22:47.125 149 12627.20 139.97 55063.82 88888.00 2011-05-29 19:22:47.250 149 12627.25 139.97 55063.82 88888.00 2011-05-29 19:22:47.375 149 12627.30 140.00 55063.85 88888.00 2011-05-29 19:22:47.500 149 12627.38 140.03 55063.88 88888.00 2011-05-29 19:22:47.625 149 12627.35 140.03 55063.88 88888.00 2011-05-29 19:22:47.750 149 12627.35 139.97 55063.85 88888.00 2011-05-29 19:22:47.875 149 12627.33 139.93 55063.82 88888.00 2011-05-29 19:22:48.000 149 12627.38 139.93 55063.82 88888.00 2011-05-29 19:22:48.125 149 12627.45 139.97 55063.82 88888.00 2011-05-29 19:22:48.250 149 12627.40 139.95 55063.85 88888.00 2011-05-29 19:22:48.375 149 12627.42 139.93 55063.85 88888.00 2011-05-29 19:22:48.500 149 12627.50 139.93 55063.82 88888.00 2011-05-29 19:22:48.625 149 12627.48 139.93 55063.82 88888.00 2011-05-29 19:22:48.750 149 12627.48 139.95 55063.82 88888.00 2011-05-29 19:22:48.875 149 12627.42 139.95 55063.82 88888.00 2011-05-29 19:22:49.000 149 12627.48 139.93 55063.82 88888.00 2011-05-29 19:22:49.125 149 12627.45 139.95 55063.85 88888.00 2011-05-29 19:22:49.250 149 12627.42 139.95 55063.88 88888.00 2011-05-29 19:22:49.375 149 12627.42 139.90 55063.82 88888.00 2011-05-29 19:22:49.500 149 12627.48 139.88 55063.80 88888.00 2011-05-29 19:22:49.625 149 12627.50 139.88 55063.80 88888.00 2011-05-29 19:22:49.750 149 12627.52 139.85 55063.82 88888.00 2011-05-29 19:22:49.875 149 12627.58 139.85 55063.82 88888.00 2011-05-29 19:22:50.000 149 12627.62 139.82 55063.80 88888.00 2011-05-29 19:22:50.125 149 12627.67 139.82 55063.82 88888.00 2011-05-29 19:22:50.250 149 12627.65 139.82 55063.82 88888.00 2011-05-29 19:22:50.375 149 12627.65 139.78 55063.80 88888.00 2011-05-29 19:22:50.500 149 12627.67 139.80 55063.78 88888.00 2011-05-29 19:22:50.625 149 12627.73 139.78 55063.78 88888.00 2011-05-29 19:22:50.750 149 12627.75 139.75 55063.75 88888.00 2011-05-29 19:22:50.875 149 12627.73 139.72 55063.75 88888.00 2011-05-29 19:22:51.000 149 12627.70 139.75 55063.78 88888.00 2011-05-29 19:22:51.125 149 12627.75 139.75 55063.78 88888.00 2011-05-29 19:22:51.250 149 12627.80 139.70 55063.75 88888.00 2011-05-29 19:22:51.375 149 12627.85 139.72 55063.75 88888.00 2011-05-29 19:22:51.500 149 12627.88 139.72 55063.72 88888.00 2011-05-29 19:22:51.625 149 12627.83 139.65 55063.72 88888.00 2011-05-29 19:22:51.750 149 12627.83 139.62 55063.72 88888.00 2011-05-29 19:22:51.875 149 12627.90 139.65 55063.78 88888.00 2011-05-29 19:22:52.000 149 12627.98 139.68 55063.75 88888.00 2011-05-29 19:22:52.125 149 12627.98 139.68 55063.78 88888.00 2011-05-29 19:22:52.250 149 12627.92 139.65 55063.78 88888.00 2011-05-29 19:22:52.375 149 12627.95 139.62 55063.78 88888.00 2011-05-29 19:22:52.500 149 12627.98 139.62 55063.75 88888.00 2011-05-29 19:22:52.625 149 12628.02 139.60 55063.75 88888.00 2011-05-29 19:22:52.750 149 12628.02 139.62 55063.78 88888.00 2011-05-29 19:22:52.875 149 12628.00 139.62 55063.80 88888.00 2011-05-29 19:22:53.000 149 12628.00 139.57 55063.75 88888.00 2011-05-29 19:22:53.125 149 12628.02 139.60 55063.80 88888.00 2011-05-29 19:22:53.250 149 12627.95 139.55 55063.82 88888.00 2011-05-29 19:22:53.375 149 12627.98 139.55 55063.78 88888.00 2011-05-29 19:22:53.500 149 12627.98 139.53 55063.78 88888.00 2011-05-29 19:22:53.625 149 12628.02 139.53 55063.78 88888.00 2011-05-29 19:22:53.750 149 12628.05 139.55 55063.78 88888.00 2011-05-29 19:22:53.875 149 12628.08 139.55 55063.80 88888.00 2011-05-29 19:22:54.000 149 12628.05 139.47 55063.78 88888.00 2011-05-29 19:22:54.125 149 12628.05 139.50 55063.78 88888.00 2011-05-29 19:22:54.250 149 12628.10 139.47 55063.80 88888.00 2011-05-29 19:22:54.375 149 12628.15 139.47 55063.80 88888.00 2011-05-29 19:22:54.500 149 12628.15 139.47 55063.80 88888.00 2011-05-29 19:22:54.625 149 12628.12 139.45 55063.78 88888.00 2011-05-29 19:22:54.750 149 12628.12 139.45 55063.78 88888.00 2011-05-29 19:22:54.875 149 12628.12 139.47 55063.80 88888.00 2011-05-29 19:22:55.000 149 12628.17 139.47 55063.80 88888.00 2011-05-29 19:22:55.125 149 12628.12 139.43 55063.78 88888.00 2011-05-29 19:22:55.250 149 12628.12 139.38 55063.78 88888.00 2011-05-29 19:22:55.375 149 12628.20 139.40 55063.78 88888.00 2011-05-29 19:22:55.500 149 12628.17 139.40 55063.80 88888.00 2011-05-29 19:22:55.625 149 12628.12 139.38 55063.82 88888.00 2011-05-29 19:22:55.750 149 12628.17 139.38 55063.82 88888.00 2011-05-29 19:22:55.875 149 12628.15 139.35 55063.80 88888.00 2011-05-29 19:22:56.000 149 12628.12 139.35 55063.80 88888.00 2011-05-29 19:22:56.125 149 12628.12 139.35 55063.78 88888.00 2011-05-29 19:22:56.250 149 12628.15 139.32 55063.78 88888.00 2011-05-29 19:22:56.375 149 12628.25 139.38 55063.78 88888.00 2011-05-29 19:22:56.500 149 12628.33 139.38 55063.78 88888.00 2011-05-29 19:22:56.625 149 12628.33 139.35 55063.75 88888.00 2011-05-29 19:22:56.750 149 12628.33 139.35 55063.72 88888.00 2011-05-29 19:22:56.875 149 12628.33 139.35 55063.72 88888.00 2011-05-29 19:22:57.000 149 12628.38 139.38 55063.70 88888.00 2011-05-29 19:22:57.125 149 12628.38 139.40 55063.75 88888.00 2011-05-29 19:22:57.250 149 12628.30 139.35 55063.75 88888.00 2011-05-29 19:22:57.375 149 12628.30 139.32 55063.75 88888.00 2011-05-29 19:22:57.500 149 12628.27 139.32 55063.75 88888.00 2011-05-29 19:22:57.625 149 12628.33 139.35 55063.75 88888.00 2011-05-29 19:22:57.750 149 12628.38 139.35 55063.75 88888.00 2011-05-29 19:22:57.875 149 12628.42 139.32 55063.72 88888.00 2011-05-29 19:22:58.000 149 12628.48 139.32 55063.72 88888.00 2011-05-29 19:22:58.125 149 12628.42 139.35 55063.72 88888.00 2011-05-29 19:22:58.250 149 12628.33 139.32 55063.75 88888.00 2011-05-29 19:22:58.375 149 12628.38 139.38 55063.75 88888.00 2011-05-29 19:22:58.500 149 12628.42 139.35 55063.75 88888.00 2011-05-29 19:22:58.625 149 12628.45 139.30 55063.72 88888.00 2011-05-29 19:22:58.750 149 12628.42 139.30 55063.75 88888.00 2011-05-29 19:22:58.875 149 12628.48 139.32 55063.78 88888.00 2011-05-29 19:22:59.000 149 12628.50 139.35 55063.75 88888.00 2011-05-29 19:22:59.125 149 12628.55 139.38 55063.78 88888.00 2011-05-29 19:22:59.250 149 12628.55 139.32 55063.75 88888.00 2011-05-29 19:22:59.375 149 12628.58 139.35 55063.75 88888.00 2011-05-29 19:22:59.500 149 12628.52 139.35 55063.75 88888.00 2011-05-29 19:22:59.625 149 12628.50 139.35 55063.72 88888.00 2011-05-29 19:22:59.750 149 12628.58 139.35 55063.72 88888.00 2011-05-29 19:22:59.875 149 12628.60 139.38 55063.75 88888.00 2011-05-29 19:23:00.000 149 12628.65 139.40 55063.78 88888.00 2011-05-29 19:23:00.125 149 12628.73 139.38 55063.78 88888.00 2011-05-29 19:23:00.250 149 12628.75 139.32 55063.75 88888.00 2011-05-29 19:23:00.375 149 12628.77 139.35 55063.75 88888.00 2011-05-29 19:23:00.500 149 12628.77 139.32 55063.78 88888.00 2011-05-29 19:23:00.625 149 12628.83 139.32 55063.75 88888.00 2011-05-29 19:23:00.750 149 12628.85 139.32 55063.72 88888.00 2011-05-29 19:23:00.875 149 12628.80 139.35 55063.72 88888.00 2011-05-29 19:23:01.000 149 12628.77 139.35 55063.70 88888.00 2011-05-29 19:23:01.125 149 12628.83 139.38 55063.72 88888.00 2011-05-29 19:23:01.250 149 12628.85 139.38 55063.72 88888.00 2011-05-29 19:23:01.375 149 12628.90 139.38 55063.72 88888.00 2011-05-29 19:23:01.500 149 12628.88 139.40 55063.72 88888.00 2011-05-29 19:23:01.625 149 12628.88 139.40 55063.68 88888.00 2011-05-29 19:23:01.750 149 12628.90 139.38 55063.70 88888.00 2011-05-29 19:23:01.875 149 12629.00 139.38 55063.70 88888.00 2011-05-29 19:23:02.000 149 12629.00 139.38 55063.65 88888.00 2011-05-29 19:23:02.125 149 12628.95 139.38 55063.68 88888.00 2011-05-29 19:23:02.250 149 12628.92 139.38 55063.70 88888.00 2011-05-29 19:23:02.375 149 12628.98 139.40 55063.70 88888.00 2011-05-29 19:23:02.500 149 12629.00 139.40 55063.70 88888.00 2011-05-29 19:23:02.625 149 12628.98 139.38 55063.68 88888.00 2011-05-29 19:23:02.750 149 12628.98 139.38 55063.68 88888.00 2011-05-29 19:23:02.875 149 12628.95 139.35 55063.68 88888.00 2011-05-29 19:23:03.000 149 12629.02 139.32 55063.68 88888.00 2011-05-29 19:23:03.125 149 12629.12 139.35 55063.65 88888.00 2011-05-29 19:23:03.250 149 12629.10 139.35 55063.68 88888.00 2011-05-29 19:23:03.375 149 12629.10 139.35 55063.68 88888.00 2011-05-29 19:23:03.500 149 12629.10 139.40 55063.72 88888.00 2011-05-29 19:23:03.625 149 12629.08 139.38 55063.68 88888.00 2011-05-29 19:23:03.750 149 12629.15 139.32 55063.68 88888.00 2011-05-29 19:23:03.875 149 12629.17 139.32 55063.68 88888.00 2011-05-29 19:23:04.000 149 12629.23 139.32 55063.68 88888.00 2011-05-29 19:23:04.125 149 12629.25 139.32 55063.68 88888.00 2011-05-29 19:23:04.250 149 12629.20 139.30 55063.68 88888.00 2011-05-29 19:23:04.375 149 12629.20 139.32 55063.65 88888.00 2011-05-29 19:23:04.500 149 12629.25 139.35 55063.68 88888.00 2011-05-29 19:23:04.625 149 12629.33 139.35 55063.68 88888.00 2011-05-29 19:23:04.750 149 12629.35 139.32 55063.68 88888.00 2011-05-29 19:23:04.875 149 12629.35 139.30 55063.65 88888.00 2011-05-29 19:23:05.000 149 12629.35 139.28 55063.62 88888.00 2011-05-29 19:23:05.125 149 12629.38 139.30 55063.68 88888.00 2011-05-29 19:23:05.250 149 12629.35 139.30 55063.68 88888.00 2011-05-29 19:23:05.375 149 12629.38 139.35 55063.65 88888.00 2011-05-29 19:23:05.500 149 12629.38 139.35 55063.65 88888.00 2011-05-29 19:23:05.625 149 12629.40 139.35 55063.68 88888.00 2011-05-29 19:23:05.750 149 12629.48 139.35 55063.65 88888.00 2011-05-29 19:23:05.875 149 12629.45 139.35 55063.65 88888.00 2011-05-29 19:23:06.000 149 12629.48 139.38 55063.62 88888.00 2011-05-29 19:23:06.125 149 12629.48 139.38 55063.65 88888.00 2011-05-29 19:23:06.250 149 12629.40 139.38 55063.65 88888.00 2011-05-29 19:23:06.375 149 12629.45 139.43 55063.65 88888.00 2011-05-29 19:23:06.500 149 12629.40 139.45 55063.68 88888.00 2011-05-29 19:23:06.625 149 12629.40 139.45 55063.65 88888.00 2011-05-29 19:23:06.750 149 12629.38 139.43 55063.65 88888.00 2011-05-29 19:23:06.875 149 12629.42 139.38 55063.62 88888.00 2011-05-29 19:23:07.000 149 12629.40 139.43 55063.62 88888.00 2011-05-29 19:23:07.125 149 12629.48 139.47 55063.62 88888.00 2011-05-29 19:23:07.250 149 12629.45 139.43 55063.65 88888.00 2011-05-29 19:23:07.375 149 12629.50 139.47 55063.62 88888.00 2011-05-29 19:23:07.500 149 12629.55 139.53 55063.62 88888.00 2011-05-29 19:23:07.625 149 12629.62 139.53 55063.62 88888.00 2011-05-29 19:23:07.750 149 12629.62 139.55 55063.60 88888.00 2011-05-29 19:23:07.875 149 12629.58 139.57 55063.62 88888.00 2011-05-29 19:23:08.000 149 12629.58 139.55 55063.57 88888.00 2011-05-29 19:23:08.125 149 12629.60 139.55 55063.60 88888.00 2011-05-29 19:23:08.250 149 12629.62 139.55 55063.57 88888.00 2011-05-29 19:23:08.375 149 12629.70 139.57 55063.57 88888.00 2011-05-29 19:23:08.500 149 12629.70 139.60 55063.60 88888.00 2011-05-29 19:23:08.625 149 12629.77 139.57 55063.60 88888.00 2011-05-29 19:23:08.750 149 12629.83 139.60 55063.57 88888.00 2011-05-29 19:23:08.875 149 12629.85 139.60 55063.55 88888.00 2011-05-29 19:23:09.000 149 12629.83 139.60 55063.55 88888.00 2011-05-29 19:23:09.125 149 12629.83 139.60 55063.57 88888.00 2011-05-29 19:23:09.250 149 12629.80 139.57 55063.55 88888.00 2011-05-29 19:23:09.375 149 12629.88 139.62 55063.57 88888.00 2011-05-29 19:23:09.500 149 12629.90 139.65 55063.60 88888.00 2011-05-29 19:23:09.625 149 12629.92 139.65 55063.57 88888.00 2011-05-29 19:23:09.750 149 12629.95 139.65 55063.60 88888.00 2011-05-29 19:23:09.875 149 12629.95 139.70 55063.55 88888.00 2011-05-29 19:23:10.000 149 12629.92 139.70 55063.55 88888.00 2011-05-29 19:23:10.125 149 12630.02 139.70 55063.57 88888.00 2011-05-29 19:23:10.250 149 12630.00 139.68 55063.57 88888.00 2011-05-29 19:23:10.375 149 12630.00 139.68 55063.55 88888.00 2011-05-29 19:23:10.500 149 12629.98 139.75 55063.55 88888.00 2011-05-29 19:23:10.625 149 12630.02 139.78 55063.57 88888.00 2011-05-29 19:23:10.750 149 12630.05 139.75 55063.57 88888.00 2011-05-29 19:23:10.875 149 12630.05 139.75 55063.57 88888.00 2011-05-29 19:23:11.000 149 12630.08 139.72 55063.55 88888.00 2011-05-29 19:23:11.125 149 12630.10 139.72 55063.55 88888.00 2011-05-29 19:23:11.250 149 12630.08 139.75 55063.55 88888.00 2011-05-29 19:23:11.375 149 12630.12 139.78 55063.55 88888.00 2011-05-29 19:23:11.500 149 12630.05 139.78 55063.57 88888.00 2011-05-29 19:23:11.625 149 12630.05 139.80 55063.57 88888.00 2011-05-29 19:23:11.750 149 12630.10 139.82 55063.55 88888.00 2011-05-29 19:23:11.875 149 12630.15 139.82 55063.55 88888.00 2011-05-29 19:23:12.000 149 12630.23 139.80 55063.55 88888.00 2011-05-29 19:23:12.125 149 12630.27 139.80 55063.55 88888.00 2011-05-29 19:23:12.250 149 12630.23 139.82 55063.60 88888.00 2011-05-29 19:23:12.375 149 12630.25 139.82 55063.57 88888.00 2011-05-29 19:23:12.500 149 12630.27 139.80 55063.55 88888.00 2011-05-29 19:23:12.625 149 12630.27 139.82 55063.57 88888.00 2011-05-29 19:23:12.750 149 12630.27 139.88 55063.57 88888.00 2011-05-29 19:23:12.875 149 12630.27 139.82 55063.57 88888.00 2011-05-29 19:23:13.000 149 12630.27 139.85 55063.57 88888.00 2011-05-29 19:23:13.125 149 12630.27 139.82 55063.57 88888.00 2011-05-29 19:23:13.250 149 12630.25 139.85 55063.57 88888.00 2011-05-29 19:23:13.375 149 12630.33 139.85 55063.57 88888.00 2011-05-29 19:23:13.500 149 12630.35 139.85 55063.55 88888.00 2011-05-29 19:23:13.625 149 12630.35 139.82 55063.57 88888.00 2011-05-29 19:23:13.750 149 12630.33 139.80 55063.55 88888.00 2011-05-29 19:23:13.875 149 12630.35 139.82 55063.55 88888.00 2011-05-29 19:23:14.000 149 12630.42 139.82 55063.55 88888.00 2011-05-29 19:23:14.125 149 12630.50 139.85 55063.60 88888.00 2011-05-29 19:23:14.250 149 12630.40 139.82 55063.60 88888.00 2011-05-29 19:23:14.375 149 12630.38 139.80 55063.57 88888.00 2011-05-29 19:23:14.500 149 12630.38 139.80 55063.60 88888.00 2011-05-29 19:23:14.625 149 12630.50 139.78 55063.60 88888.00 2011-05-29 19:23:14.750 149 12630.50 139.80 55063.57 88888.00 2011-05-29 19:23:14.875 149 12630.45 139.80 55063.57 88888.00 2011-05-29 19:23:15.000 149 12630.40 139.80 55063.57 88888.00 2011-05-29 19:23:15.125 149 12630.40 139.78 55063.55 88888.00 2011-05-29 19:23:15.250 149 12630.45 139.72 55063.55 88888.00 2011-05-29 19:23:15.375 149 12630.52 139.75 55063.53 88888.00 2011-05-29 19:23:15.500 149 12630.55 139.75 55063.53 88888.00 2011-05-29 19:23:15.625 149 12630.60 139.78 55063.53 88888.00 2011-05-29 19:23:15.750 149 12630.60 139.78 55063.55 88888.00 2011-05-29 19:23:15.875 149 12630.60 139.75 55063.55 88888.00 2011-05-29 19:23:16.000 149 12630.58 139.70 55063.55 88888.00 2011-05-29 19:23:16.125 149 12630.52 139.65 55063.55 88888.00 2011-05-29 19:23:16.250 149 12630.55 139.65 55063.57 88888.00 2011-05-29 19:23:16.375 149 12630.60 139.70 55063.57 88888.00 2011-05-29 19:23:16.500 149 12630.60 139.70 55063.57 88888.00 2011-05-29 19:23:16.625 149 12630.65 139.70 55063.57 88888.00 2011-05-29 19:23:16.750 149 12630.67 139.68 55063.57 88888.00 2011-05-29 19:23:16.875 149 12630.65 139.68 55063.57 88888.00 2011-05-29 19:23:17.000 149 12630.62 139.68 55063.57 88888.00 2011-05-29 19:23:17.125 149 12630.60 139.68 55063.57 88888.00 2011-05-29 19:23:17.250 149 12630.62 139.68 55063.57 88888.00 2011-05-29 19:23:17.375 149 12630.62 139.68 55063.60 88888.00 2011-05-29 19:23:17.500 149 12630.60 139.70 55063.60 88888.00 2011-05-29 19:23:17.625 149 12630.60 139.70 55063.60 88888.00 2011-05-29 19:23:17.750 149 12630.62 139.70 55063.60 88888.00 2011-05-29 19:23:17.875 149 12630.58 139.70 55063.60 88888.00 2011-05-29 19:23:18.000 149 12630.62 139.68 55063.60 88888.00 2011-05-29 19:23:18.125 149 12630.62 139.65 55063.60 88888.00 2011-05-29 19:23:18.250 149 12630.55 139.65 55063.60 88888.00 2011-05-29 19:23:18.375 149 12630.55 139.65 55063.57 88888.00 2011-05-29 19:23:18.500 149 12630.55 139.62 55063.57 88888.00 2011-05-29 19:23:18.625 149 12630.55 139.62 55063.60 88888.00 2011-05-29 19:23:18.750 149 12630.52 139.60 55063.60 88888.00 2011-05-29 19:23:18.875 149 12630.52 139.62 55063.65 88888.00 2011-05-29 19:23:19.000 149 12630.50 139.65 55063.65 88888.00 2011-05-29 19:23:19.125 149 12630.50 139.65 55063.65 88888.00 2011-05-29 19:23:19.250 149 12630.48 139.62 55063.65 88888.00 2011-05-29 19:23:19.375 149 12630.52 139.60 55063.62 88888.00 2011-05-29 19:23:19.500 149 12630.60 139.57 55063.65 88888.00 2011-05-29 19:23:19.625 149 12630.62 139.60 55063.68 88888.00 2011-05-29 19:23:19.750 149 12630.62 139.62 55063.68 88888.00 2011-05-29 19:23:19.875 149 12630.70 139.62 55063.65 88888.00 2011-05-29 19:23:20.000 149 12630.73 139.62 55063.65 88888.00 2011-05-29 19:23:20.125 149 12630.67 139.60 55063.65 88888.00 2011-05-29 19:23:20.250 149 12630.65 139.57 55063.65 88888.00 2011-05-29 19:23:20.375 149 12630.67 139.65 55063.68 88888.00 2011-05-29 19:23:20.500 149 12630.73 139.65 55063.68 88888.00 2011-05-29 19:23:20.625 149 12630.70 139.60 55063.65 88888.00 2011-05-29 19:23:20.750 149 12630.70 139.60 55063.65 88888.00 2011-05-29 19:23:20.875 149 12630.67 139.57 55063.65 88888.00 2011-05-29 19:23:21.000 149 12630.70 139.57 55063.65 88888.00 2011-05-29 19:23:21.125 149 12630.70 139.55 55063.68 88888.00 2011-05-29 19:23:21.250 149 12630.65 139.55 55063.68 88888.00 2011-05-29 19:23:21.375 149 12630.73 139.55 55063.68 88888.00 2011-05-29 19:23:21.500 149 12630.73 139.55 55063.70 88888.00 2011-05-29 19:23:21.625 149 12630.67 139.55 55063.68 88888.00 2011-05-29 19:23:21.750 149 12630.73 139.53 55063.68 88888.00 2011-05-29 19:23:21.875 149 12630.73 139.55 55063.68 88888.00 2011-05-29 19:23:22.000 149 12630.70 139.55 55063.70 88888.00 2011-05-29 19:23:22.125 149 12630.75 139.55 55063.70 88888.00 2011-05-29 19:23:22.250 149 12630.75 139.53 55063.68 88888.00 2011-05-29 19:23:22.375 149 12630.75 139.53 55063.65 88888.00 2011-05-29 19:23:22.500 149 12630.70 139.53 55063.68 88888.00 2011-05-29 19:23:22.625 149 12630.70 139.53 55063.70 88888.00 2011-05-29 19:23:22.750 149 12630.75 139.55 55063.75 88888.00 2011-05-29 19:23:22.875 149 12630.75 139.57 55063.75 88888.00 2011-05-29 19:23:23.000 149 12630.73 139.55 55063.72 88888.00 2011-05-29 19:23:23.125 149 12630.67 139.55 55063.72 88888.00 2011-05-29 19:23:23.250 149 12630.65 139.53 55063.75 88888.00 2011-05-29 19:23:23.375 149 12630.70 139.55 55063.75 88888.00 2011-05-29 19:23:23.500 149 12630.77 139.53 55063.75 88888.00 2011-05-29 19:23:23.625 149 12630.67 139.53 55063.72 88888.00 2011-05-29 19:23:23.750 149 12630.62 139.53 55063.75 88888.00 2011-05-29 19:23:23.875 149 12630.70 139.53 55063.72 88888.00 2011-05-29 19:23:24.000 149 12630.77 139.50 55063.75 88888.00 2011-05-29 19:23:24.125 149 12630.83 139.50 55063.75 88888.00 2011-05-29 19:23:24.250 149 12630.73 139.47 55063.78 88888.00 2011-05-29 19:23:24.375 149 12630.70 139.50 55063.78 88888.00 2011-05-29 19:23:24.500 149 12630.73 139.50 55063.78 88888.00 2011-05-29 19:23:24.625 149 12630.80 139.50 55063.78 88888.00 2011-05-29 19:23:24.750 149 12630.83 139.47 55063.78 88888.00 2011-05-29 19:23:24.875 149 12630.77 139.45 55063.78 88888.00 2011-05-29 19:23:25.000 149 12630.77 139.43 55063.75 88888.00 2011-05-29 19:23:25.125 149 12630.80 139.45 55063.78 88888.00 2011-05-29 19:23:25.250 149 12630.80 139.43 55063.78 88888.00 2011-05-29 19:23:25.375 149 12630.80 139.45 55063.80 88888.00 2011-05-29 19:23:25.500 149 12630.77 139.47 55063.82 88888.00 2011-05-29 19:23:25.625 149 12630.77 139.45 55063.82 88888.00 2011-05-29 19:23:25.750 149 12630.77 139.43 55063.82 88888.00 2011-05-29 19:23:25.875 149 12630.83 139.43 55063.80 88888.00 2011-05-29 19:23:26.000 149 12630.85 139.40 55063.78 88888.00 2011-05-29 19:23:26.125 149 12630.83 139.38 55063.78 88888.00 2011-05-29 19:23:26.250 149 12630.77 139.35 55063.78 88888.00 2011-05-29 19:23:26.375 149 12630.80 139.35 55063.78 88888.00 2011-05-29 19:23:26.500 149 12630.85 139.35 55063.82 88888.00 2011-05-29 19:23:26.625 149 12630.90 139.38 55063.82 88888.00 2011-05-29 19:23:26.750 149 12630.88 139.38 55063.85 88888.00 2011-05-29 19:23:26.875 149 12630.83 139.35 55063.82 88888.00 2011-05-29 19:23:27.000 149 12630.77 139.32 55063.80 88888.00 2011-05-29 19:23:27.125 149 12630.73 139.32 55063.82 88888.00 2011-05-29 19:23:27.250 149 12630.73 139.30 55063.80 88888.00 2011-05-29 19:23:27.375 149 12630.75 139.30 55063.80 88888.00 2011-05-29 19:23:27.500 149 12630.80 139.32 55063.82 88888.00 2011-05-29 19:23:27.625 149 12630.85 139.30 55063.82 88888.00 2011-05-29 19:23:27.750 149 12630.85 139.30 55063.82 88888.00 2011-05-29 19:23:27.875 149 12630.77 139.25 55063.80 88888.00 2011-05-29 19:23:28.000 149 12630.73 139.25 55063.82 88888.00 2011-05-29 19:23:28.125 149 12630.73 139.22 55063.82 88888.00 2011-05-29 19:23:28.250 149 12630.70 139.25 55063.85 88888.00 2011-05-29 19:23:28.375 149 12630.70 139.30 55063.88 88888.00 2011-05-29 19:23:28.500 149 12630.70 139.28 55063.88 88888.00 2011-05-29 19:23:28.625 149 12630.70 139.28 55063.88 88888.00 2011-05-29 19:23:28.750 149 12630.70 139.22 55063.88 88888.00 2011-05-29 19:23:28.875 149 12630.70 139.22 55063.90 88888.00 2011-05-29 19:23:29.000 149 12630.80 139.28 55063.88 88888.00 2011-05-29 19:23:29.125 149 12630.77 139.22 55063.88 88888.00 2011-05-29 19:23:29.250 149 12630.67 139.20 55063.85 88888.00 2011-05-29 19:23:29.375 149 12630.70 139.22 55063.88 88888.00 2011-05-29 19:23:29.500 149 12630.73 139.28 55063.90 88888.00 2011-05-29 19:23:29.625 149 12630.70 139.28 55063.93 88888.00 2011-05-29 19:23:29.750 149 12630.62 139.25 55063.90 88888.00 2011-05-29 19:23:29.875 149 12630.65 139.22 55063.90 88888.00 2011-05-29 19:23:30.000 149 12630.65 139.20 55063.88 88888.00 2011-05-29 19:23:30.125 149 12630.67 139.18 55063.88 88888.00 2011-05-29 19:23:30.250 149 12630.70 139.18 55063.88 88888.00 2011-05-29 19:23:30.375 149 12630.70 139.20 55063.90 88888.00 2011-05-29 19:23:30.500 149 12630.62 139.22 55063.90 88888.00 2011-05-29 19:23:30.625 149 12630.62 139.25 55063.90 88888.00 2011-05-29 19:23:30.750 149 12630.73 139.25 55063.90 88888.00 2011-05-29 19:23:30.875 149 12630.73 139.25 55063.93 88888.00 2011-05-29 19:23:31.000 149 12630.73 139.25 55063.93 88888.00 2011-05-29 19:23:31.125 149 12630.65 139.22 55063.93 88888.00 2011-05-29 19:23:31.250 149 12630.58 139.22 55063.95 88888.00 2011-05-29 19:23:31.375 149 12630.55 139.25 55063.95 88888.00 2011-05-29 19:23:31.500 149 12630.58 139.25 55063.93 88888.00 2011-05-29 19:23:31.625 149 12630.60 139.25 55063.95 88888.00 2011-05-29 19:23:31.750 149 12630.58 139.22 55063.97 88888.00 2011-05-29 19:23:31.875 149 12630.55 139.22 55063.95 88888.00 2011-05-29 19:23:32.000 149 12630.50 139.20 55063.95 88888.00 2011-05-29 19:23:32.125 149 12630.50 139.20 55063.97 88888.00 2011-05-29 19:23:32.250 149 12630.52 139.22 55064.00 88888.00 2011-05-29 19:23:32.375 149 12630.58 139.25 55064.00 88888.00 2011-05-29 19:23:32.500 149 12630.60 139.25 55063.97 88888.00 2011-05-29 19:23:32.625 149 12630.58 139.20 55063.97 88888.00 2011-05-29 19:23:32.750 149 12630.60 139.20 55063.97 88888.00 2011-05-29 19:23:32.875 149 12630.60 139.18 55063.97 88888.00 2011-05-29 19:23:33.000 149 12630.58 139.20 55063.97 88888.00 2011-05-29 19:23:33.125 149 12630.50 139.18 55064.00 88888.00 2011-05-29 19:23:33.250 149 12630.50 139.15 55064.00 88888.00 2011-05-29 19:23:33.375 149 12630.50 139.20 55064.00 88888.00 2011-05-29 19:23:33.500 149 12630.45 139.22 55064.05 88888.00 2011-05-29 19:23:33.625 149 12630.42 139.20 55064.05 88888.00 2011-05-29 19:23:33.750 149 12630.42 139.18 55064.03 88888.00 2011-05-29 19:23:33.875 149 12630.40 139.15 55064.03 88888.00 2011-05-29 19:23:34.000 149 12630.35 139.15 55064.03 88888.00 2011-05-29 19:23:34.125 149 12630.33 139.18 55064.05 88888.00 2011-05-29 19:23:34.250 149 12630.33 139.15 55064.03 88888.00 2011-05-29 19:23:34.375 149 12630.35 139.12 55064.03 88888.00 2011-05-29 19:23:34.500 149 12630.30 139.15 55064.03 88888.00 2011-05-29 19:23:34.625 149 12630.27 139.20 55064.05 88888.00 2011-05-29 19:23:34.750 149 12630.23 139.22 55064.07 88888.00 2011-05-29 19:23:34.875 149 12630.23 139.22 55064.10 88888.00 2011-05-29 19:23:35.000 149 12630.20 139.20 55064.07 88888.00 2011-05-29 19:23:35.125 149 12630.15 139.20 55064.07 88888.00 2011-05-29 19:23:35.250 149 12630.17 139.18 55064.10 88888.00 2011-05-29 19:23:35.375 149 12630.20 139.18 55064.10 88888.00 2011-05-29 19:23:35.500 149 12630.15 139.18 55064.12 88888.00 2011-05-29 19:23:35.625 149 12630.10 139.20 55064.15 88888.00 2011-05-29 19:23:35.750 149 12630.08 139.22 55064.15 88888.00 2011-05-29 19:23:35.875 149 12630.05 139.22 55064.15 88888.00 2011-05-29 19:23:36.000 149 12629.95 139.20 55064.12 88888.00 2011-05-29 19:23:36.125 149 12629.90 139.18 55064.15 88888.00 2011-05-29 19:23:36.250 149 12629.98 139.15 55064.18 88888.00 2011-05-29 19:23:36.375 149 12630.05 139.18 55064.18 88888.00 2011-05-29 19:23:36.500 149 12630.05 139.20 55064.18 88888.00 2011-05-29 19:23:36.625 149 12630.05 139.22 55064.20 88888.00 2011-05-29 19:23:36.750 149 12630.00 139.20 55064.18 88888.00 2011-05-29 19:23:36.875 149 12629.95 139.20 55064.15 88888.00 2011-05-29 19:23:37.000 149 12629.95 139.20 55064.18 88888.00 2011-05-29 19:23:37.125 149 12629.95 139.22 55064.20 88888.00 2011-05-29 19:23:37.250 149 12629.85 139.20 55064.20 88888.00 2011-05-29 19:23:37.375 149 12629.83 139.22 55064.18 88888.00 2011-05-29 19:23:37.500 149 12629.77 139.18 55064.20 88888.00 2011-05-29 19:23:37.625 149 12629.75 139.20 55064.20 88888.00 2011-05-29 19:23:37.750 149 12629.73 139.22 55064.20 88888.00 2011-05-29 19:23:37.875 149 12629.75 139.25 55064.20 88888.00 2011-05-29 19:23:38.000 149 12629.80 139.28 55064.22 88888.00 2011-05-29 19:23:38.125 149 12629.77 139.28 55064.22 88888.00 2011-05-29 19:23:38.250 149 12629.70 139.28 55064.20 88888.00 2011-05-29 19:23:38.375 149 12629.70 139.28 55064.20 88888.00 2011-05-29 19:23:38.500 149 12629.70 139.28 55064.22 88888.00 2011-05-29 19:23:38.625 149 12629.75 139.25 55064.20 88888.00 2011-05-29 19:23:38.750 149 12629.73 139.28 55064.20 88888.00 2011-05-29 19:23:38.875 149 12629.67 139.30 55064.22 88888.00 2011-05-29 19:23:39.000 149 12629.60 139.30 55064.22 88888.00 2011-05-29 19:23:39.125 149 12629.58 139.28 55064.25 88888.00 2011-05-29 19:23:39.250 149 12629.58 139.30 55064.25 88888.00 2011-05-29 19:23:39.375 149 12629.60 139.32 55064.25 88888.00 2011-05-29 19:23:39.500 149 12629.58 139.35 55064.28 88888.00 2011-05-29 19:23:39.625 149 12629.55 139.32 55064.25 88888.00 2011-05-29 19:23:39.750 149 12629.58 139.32 55064.22 88888.00 2011-05-29 19:23:39.875 149 12629.52 139.32 55064.25 88888.00 2011-05-29 19:23:40.000 149 12629.50 139.35 55064.22 88888.00 2011-05-29 19:23:40.125 149 12629.50 139.32 55064.22 88888.00 2011-05-29 19:23:40.250 149 12629.50 139.32 55064.22 88888.00 2011-05-29 19:23:40.375 149 12629.52 139.35 55064.25 88888.00 2011-05-29 19:23:40.500 149 12629.45 139.45 55064.28 88888.00 2011-05-29 19:23:40.625 149 12629.50 139.47 55064.30 88888.00 2011-05-29 19:23:40.750 149 12629.52 139.50 55064.30 88888.00 2011-05-29 19:23:40.875 149 12629.50 139.50 55064.30 88888.00 2011-05-29 19:23:41.000 149 12629.50 139.47 55064.28 88888.00 2011-05-29 19:23:41.125 149 12629.52 139.50 55064.28 88888.00 2011-05-29 19:23:41.250 149 12629.55 139.50 55064.28 88888.00 2011-05-29 19:23:41.375 149 12629.55 139.53 55064.28 88888.00 2011-05-29 19:23:41.500 149 12629.55 139.57 55064.30 88888.00 2011-05-29 19:23:41.625 149 12629.52 139.57 55064.30 88888.00 2011-05-29 19:23:41.750 149 12629.50 139.57 55064.30 88888.00 2011-05-29 19:23:41.875 149 12629.45 139.62 55064.30 88888.00 2011-05-29 19:23:42.000 149 12629.42 139.62 55064.28 88888.00 2011-05-29 19:23:42.125 149 12629.45 139.60 55064.28 88888.00 2011-05-29 19:23:42.250 149 12629.48 139.60 55064.30 88888.00 2011-05-29 19:23:42.375 149 12629.52 139.65 55064.32 88888.00 2011-05-29 19:23:42.500 149 12629.50 139.65 55064.32 88888.00 2011-05-29 19:23:42.625 149 12629.48 139.65 55064.28 88888.00 2011-05-29 19:23:42.750 149 12629.48 139.60 55064.28 88888.00 2011-05-29 19:23:42.875 149 12629.48 139.65 55064.28 88888.00 2011-05-29 19:23:43.000 149 12629.50 139.72 55064.25 88888.00 2011-05-29 19:23:43.125 149 12629.42 139.72 55064.28 88888.00 2011-05-29 19:23:43.250 149 12629.33 139.72 55064.32 88888.00 2011-05-29 19:23:43.375 149 12629.33 139.72 55064.32 88888.00 2011-05-29 19:23:43.500 149 12629.27 139.72 55064.35 88888.00 2011-05-29 19:23:43.625 149 12629.27 139.78 55064.35 88888.00 2011-05-29 19:23:43.750 149 12629.33 139.80 55064.32 88888.00 2011-05-29 19:23:43.875 149 12629.38 139.78 55064.32 88888.00 2011-05-29 19:23:44.000 149 12629.38 139.78 55064.30 88888.00 2011-05-29 19:23:44.125 149 12629.38 139.80 55064.30 88888.00 2011-05-29 19:23:44.250 149 12629.33 139.82 55064.32 88888.00 2011-05-29 19:23:44.375 149 12629.33 139.82 55064.32 88888.00 2011-05-29 19:23:44.500 149 12629.40 139.82 55064.32 88888.00 2011-05-29 19:23:44.625 149 12629.38 139.82 55064.32 88888.00 2011-05-29 19:23:44.750 149 12629.35 139.82 55064.30 88888.00 2011-05-29 19:23:44.875 149 12629.38 139.85 55064.32 88888.00 2011-05-29 19:23:45.000 149 12629.42 139.88 55064.30 88888.00 2011-05-29 19:23:45.125 149 12629.40 139.85 55064.30 88888.00 2011-05-29 19:23:45.250 149 12629.38 139.82 55064.30 88888.00 2011-05-29 19:23:45.375 149 12629.42 139.82 55064.32 88888.00 2011-05-29 19:23:45.500 149 12629.45 139.85 55064.32 88888.00 2011-05-29 19:23:45.625 149 12629.52 139.90 55064.30 88888.00 2011-05-29 19:23:45.750 149 12629.50 139.90 55064.30 88888.00 2011-05-29 19:23:45.875 149 12629.38 139.88 55064.30 88888.00 2011-05-29 19:23:46.000 149 12629.33 139.88 55064.28 88888.00 2011-05-29 19:23:46.125 149 12629.33 139.88 55064.30 88888.00 2011-05-29 19:23:46.250 149 12629.30 139.88 55064.32 88888.00 2011-05-29 19:23:46.375 149 12629.35 139.90 55064.32 88888.00 2011-05-29 19:23:46.500 149 12629.33 139.93 55064.32 88888.00 2011-05-29 19:23:46.625 149 12629.35 139.95 55064.32 88888.00 2011-05-29 19:23:46.750 149 12629.35 139.95 55064.32 88888.00 2011-05-29 19:23:46.875 149 12629.38 139.97 55064.35 88888.00 2011-05-29 19:23:47.000 149 12629.33 139.95 55064.32 88888.00 2011-05-29 19:23:47.125 149 12629.30 139.95 55064.32 88888.00 2011-05-29 19:23:47.250 149 12629.33 139.95 55064.35 88888.00 2011-05-29 19:23:47.375 149 12629.33 139.95 55064.32 88888.00 2011-05-29 19:23:47.500 149 12629.25 139.95 55064.30 88888.00 2011-05-29 19:23:47.625 149 12629.23 139.97 55064.30 88888.00 2011-05-29 19:23:47.750 149 12629.27 139.97 55064.35 88888.00 2011-05-29 19:23:47.875 149 12629.33 140.00 55064.35 88888.00 2011-05-29 19:23:48.000 149 12629.33 140.00 55064.32 88888.00 2011-05-29 19:23:48.125 149 12629.35 139.97 55064.32 88888.00 2011-05-29 19:23:48.250 149 12629.38 139.93 55064.35 88888.00 2011-05-29 19:23:48.375 149 12629.40 139.95 55064.32 88888.00 2011-05-29 19:23:48.500 149 12629.40 139.95 55064.32 88888.00 2011-05-29 19:23:48.625 149 12629.35 139.95 55064.32 88888.00 2011-05-29 19:23:48.750 149 12629.33 139.95 55064.32 88888.00 2011-05-29 19:23:48.875 149 12629.38 139.97 55064.38 88888.00 2011-05-29 19:23:49.000 149 12629.40 140.00 55064.35 88888.00 2011-05-29 19:23:49.125 149 12629.35 140.00 55064.38 88888.00 2011-05-29 19:23:49.250 149 12629.27 139.97 55064.35 88888.00 2011-05-29 19:23:49.375 149 12630.00 140.00 55065.05 88888.00 2011-05-29 19:23:49.500 149 12629.98 140.03 55065.05 88888.00 2011-05-29 19:23:49.625 149 12629.95 140.00 55065.03 88888.00 2011-05-29 19:23:49.750 149 12629.95 139.97 55065.05 88888.00 2011-05-29 19:23:49.875 149 12629.92 139.97 55065.05 88888.00 2011-05-29 19:23:50.000 149 12629.92 139.97 55065.03 88888.00 2011-05-29 19:23:50.125 149 12629.92 139.95 55065.03 88888.00 2011-05-29 19:23:50.250 149 12629.85 139.88 55065.00 88888.00 2011-05-29 19:23:50.375 149 12629.88 139.90 55065.03 88888.00 2011-05-29 19:23:50.500 149 12629.23 139.93 55064.38 88888.00 2011-05-29 19:23:50.625 149 12629.25 139.90 55064.35 88888.00 2011-05-29 19:23:50.750 149 12629.25 139.90 55064.35 88888.00 2011-05-29 19:23:50.875 149 12629.23 139.85 55064.35 88888.00 2011-05-29 19:23:51.000 149 12629.17 139.88 55064.32 88888.00 2011-05-29 19:23:51.125 149 12629.15 139.85 55064.32 88888.00 2011-05-29 19:23:51.250 149 12629.12 139.82 55064.32 88888.00 2011-05-29 19:23:51.375 149 12629.17 139.80 55064.32 88888.00 2011-05-29 19:23:51.500 149 12629.17 139.78 55064.35 88888.00 2011-05-29 19:23:51.625 149 12629.20 139.75 55064.35 88888.00 2011-05-29 19:23:51.750 149 12629.12 139.78 55064.38 88888.00 2011-05-29 19:23:51.875 149 12629.05 139.78 55064.38 88888.00 2011-05-29 19:23:52.000 149 12629.08 139.78 55064.38 88888.00 2011-05-29 19:23:52.125 149 12629.12 139.75 55064.40 88888.00 2011-05-29 19:23:52.250 149 12629.15 139.75 55064.40 88888.00 2011-05-29 19:23:52.375 149 12629.17 139.72 55064.40 88888.00 2011-05-29 19:23:52.500 149 12629.15 139.70 55064.40 88888.00 2011-05-29 19:23:52.625 149 12629.17 139.68 55064.40 88888.00 2011-05-29 19:23:52.750 149 12629.20 139.68 55064.43 88888.00 2011-05-29 19:23:52.875 149 12629.17 139.62 55064.43 88888.00 2011-05-29 19:23:53.000 149 12629.10 139.60 55064.45 88888.00 2011-05-29 19:23:53.125 149 12629.10 139.62 55064.45 88888.00 2011-05-29 19:23:53.250 149 12629.02 139.60 55064.47 88888.00 2011-05-29 19:23:53.375 149 12629.02 139.65 55064.47 88888.00 2011-05-29 19:23:53.500 149 12629.08 139.65 55064.47 88888.00 2011-05-29 19:23:53.625 149 12629.08 139.57 55064.43 88888.00 2011-05-29 19:23:53.750 149 12629.15 139.53 55064.43 88888.00 2011-05-29 19:23:53.875 149 12629.17 139.53 55064.43 88888.00 2011-05-29 19:23:54.000 149 12629.12 139.50 55064.43 88888.00 2011-05-29 19:23:54.125 149 12629.08 139.50 55064.45 88888.00 2011-05-29 19:23:54.250 149 12629.00 139.47 55064.45 88888.00 2011-05-29 19:23:54.375 149 12629.02 139.53 55064.47 88888.00 2011-05-29 19:23:54.500 149 12629.05 139.47 55064.45 88888.00 2011-05-29 19:23:54.625 149 12629.00 139.45 55064.45 88888.00 2011-05-29 19:23:54.750 149 12629.02 139.47 55064.45 88888.00 2011-05-29 19:23:54.875 149 12629.02 139.45 55064.47 88888.00 2011-05-29 19:23:55.000 149 12629.02 139.45 55064.45 88888.00 2011-05-29 19:23:55.125 149 12629.08 139.43 55064.45 88888.00 2011-05-29 19:23:55.250 149 12629.10 139.40 55064.47 88888.00 2011-05-29 19:23:55.375 149 12629.15 139.40 55064.45 88888.00 2011-05-29 19:23:55.500 149 12629.12 139.38 55064.45 88888.00 2011-05-29 19:23:55.625 149 12629.00 139.35 55064.45 88888.00 2011-05-29 19:23:55.750 149 12628.95 139.35 55064.47 88888.00 2011-05-29 19:23:55.875 149 12629.00 139.38 55064.43 88888.00 2011-05-29 19:23:56.000 149 12629.00 139.38 55064.43 88888.00 2011-05-29 19:23:56.125 149 12628.98 139.38 55064.45 88888.00 2011-05-29 19:23:56.250 149 12628.90 139.35 55064.47 88888.00 2011-05-29 19:23:56.375 149 12628.92 139.35 55064.45 88888.00 2011-05-29 19:23:56.500 149 12628.92 139.30 55064.45 88888.00 2011-05-29 19:23:56.625 149 12628.95 139.30 55064.45 88888.00 2011-05-29 19:23:56.750 149 12629.00 139.35 55064.47 88888.00 2011-05-29 19:23:56.875 149 12629.05 139.35 55064.50 88888.00 2011-05-29 19:23:57.000 149 12629.05 139.32 55064.47 88888.00 2011-05-29 19:23:57.125 149 12629.02 139.32 55064.50 88888.00 2011-05-29 19:23:57.250 149 12629.02 139.32 55064.50 88888.00 2011-05-29 19:23:57.375 149 12629.05 139.32 55064.47 88888.00 2011-05-29 19:23:57.500 149 12628.98 139.30 55064.47 88888.00 2011-05-29 19:23:57.625 149 12628.95 139.32 55064.50 88888.00 2011-05-29 19:23:57.750 149 12628.98 139.35 55064.50 88888.00 2011-05-29 19:23:57.875 149 12628.92 139.32 55064.45 88888.00 2011-05-29 19:23:58.000 149 12628.95 139.30 55064.43 88888.00 2011-05-29 19:23:58.125 149 12629.00 139.30 55064.43 88888.00 2011-05-29 19:23:58.250 149 12628.98 139.25 55064.45 88888.00 2011-05-29 19:23:58.375 149 12628.98 139.30 55064.47 88888.00 2011-05-29 19:23:58.500 149 12628.95 139.30 55064.47 88888.00 2011-05-29 19:23:58.625 149 12628.98 139.30 55064.50 88888.00 2011-05-29 19:23:58.750 149 12628.95 139.30 55064.47 88888.00 2011-05-29 19:23:58.875 149 12628.98 139.30 55064.47 88888.00 2011-05-29 19:23:59.000 149 12629.02 139.28 55064.50 88888.00 2011-05-29 19:23:59.125 149 12629.05 139.22 55064.50 88888.00 2011-05-29 19:23:59.250 149 12629.02 139.20 55064.50 88888.00 2011-05-29 19:23:59.375 149 12629.05 139.22 55064.50 88888.00 2011-05-29 19:23:59.500 149 12629.05 139.20 55064.50 88888.00 2011-05-29 19:23:59.625 149 12629.00 139.20 55064.50 88888.00 2011-05-29 19:23:59.750 149 12628.98 139.22 55064.50 88888.00 2011-05-29 19:23:59.875 149 12628.95 139.20 55064.50 88888.00 2011-05-29 19:24:00.000 149 12628.90 139.15 55064.47 88888.00 2011-05-29 19:24:00.125 149 12628.88 139.15 55064.47 88888.00 2011-05-29 19:24:00.250 149 12628.88 139.15 55064.50 88888.00 2011-05-29 19:24:00.375 149 12628.90 139.18 55064.50 88888.00 2011-05-29 19:24:00.500 149 12628.92 139.18 55064.47 88888.00 2011-05-29 19:24:00.625 149 12628.90 139.12 55064.47 88888.00 2011-05-29 19:24:00.750 149 12628.90 139.12 55064.47 88888.00 2011-05-29 19:24:00.875 149 12628.88 139.12 55064.50 88888.00 2011-05-29 19:24:01.000 149 12628.80 139.12 55064.50 88888.00 2011-05-29 19:24:01.125 149 12628.77 139.10 55064.50 88888.00 2011-05-29 19:24:01.250 149 12628.75 139.10 55064.50 88888.00 2011-05-29 19:24:01.375 149 12628.77 139.10 55064.50 88888.00 2011-05-29 19:24:01.500 149 12628.80 139.10 55064.50 88888.00 2011-05-29 19:24:01.625 149 12628.75 139.07 55064.53 88888.00 2011-05-29 19:24:01.750 149 12628.73 139.05 55064.50 88888.00 2011-05-29 19:24:01.875 149 12628.73 139.03 55064.50 88888.00 2011-05-29 19:24:02.000 149 12628.67 139.00 55064.50 88888.00 2011-05-29 19:24:02.125 149 12628.62 139.00 55064.53 88888.00 2011-05-29 19:24:02.250 149 12628.65 139.03 55064.53 88888.00 2011-05-29 19:24:02.375 149 12628.73 139.05 55064.55 88888.00 2011-05-29 19:24:02.500 149 12628.67 139.05 55064.55 88888.00 2011-05-29 19:24:02.625 149 12628.62 139.03 55064.53 88888.00 2011-05-29 19:24:02.750 149 12628.67 139.03 55064.55 88888.00 2011-05-29 19:24:02.875 149 12628.65 139.00 55064.53 88888.00 2011-05-29 19:24:03.000 149 12628.62 139.00 55064.53 88888.00 2011-05-29 19:24:03.125 149 12628.67 139.03 55064.53 88888.00 2011-05-29 19:24:03.250 149 12628.65 139.00 55064.50 88888.00 2011-05-29 19:24:03.375 149 12628.62 139.03 55064.50 88888.00 2011-05-29 19:24:03.500 149 12628.65 139.05 55064.50 88888.00 2011-05-29 19:24:03.625 149 12628.60 139.05 55064.53 88888.00 2011-05-29 19:24:03.750 149 12628.58 139.07 55064.55 88888.00 2011-05-29 19:24:03.875 149 12628.55 139.07 55064.53 88888.00 2011-05-29 19:24:04.000 149 12628.60 139.03 55064.50 88888.00 2011-05-29 19:24:04.125 149 12628.60 139.00 55064.53 88888.00 2011-05-29 19:24:04.250 149 12628.58 138.97 55064.53 88888.00 2011-05-29 19:24:04.375 149 12628.67 139.03 55064.55 88888.00 2011-05-29 19:24:04.500 149 12628.70 139.05 55064.53 88888.00 2011-05-29 19:24:04.625 149 12628.70 139.03 55064.53 88888.00 2011-05-29 19:24:04.750 149 12628.73 139.03 55064.57 88888.00 2011-05-29 19:24:04.875 149 12628.75 139.07 55064.57 88888.00 2011-05-29 19:24:05.000 149 12628.65 139.07 55064.53 88888.00 2011-05-29 19:24:05.125 149 12628.62 139.10 55064.53 88888.00 2011-05-29 19:24:05.250 149 12628.62 139.10 55064.55 88888.00 2011-05-29 19:24:05.375 149 12628.65 139.10 55064.53 88888.00 2011-05-29 19:24:05.500 149 12628.58 139.10 55064.53 88888.00 2011-05-29 19:24:05.625 149 12628.58 139.12 55064.53 88888.00 2011-05-29 19:24:05.750 149 12628.55 139.15 55064.55 88888.00 2011-05-29 19:24:05.875 149 12628.50 139.12 55064.55 88888.00 2011-05-29 19:24:06.000 149 12628.55 139.15 55064.55 88888.00 2011-05-29 19:24:06.125 149 12628.58 139.18 55064.55 88888.00 2011-05-29 19:24:06.250 149 12628.60 139.18 55064.57 88888.00 2011-05-29 19:24:06.375 149 12628.60 139.18 55064.57 88888.00 2011-05-29 19:24:06.500 149 12628.60 139.18 55064.57 88888.00 2011-05-29 19:24:06.625 149 12628.55 139.20 55064.55 88888.00 2011-05-29 19:24:06.750 149 12628.55 139.22 55064.55 88888.00 2011-05-29 19:24:06.875 149 12628.52 139.22 55064.55 88888.00 2011-05-29 19:24:07.000 149 12628.48 139.20 55064.50 88888.00 2011-05-29 19:24:07.125 149 12628.45 139.22 55064.50 88888.00 2011-05-29 19:24:07.250 149 12628.48 139.25 55064.50 88888.00 2011-05-29 19:24:07.375 149 12628.52 139.22 55064.50 88888.00 2011-05-29 19:24:07.500 149 12628.50 139.28 55064.53 88888.00 2011-05-29 19:24:07.625 149 12628.42 139.28 55064.53 88888.00 2011-05-29 19:24:07.750 149 12628.40 139.30 55064.53 88888.00 2011-05-29 19:24:07.875 149 12628.40 139.28 55064.50 88888.00 2011-05-29 19:24:08.000 149 12628.40 139.28 55064.47 88888.00 2011-05-29 19:24:08.125 149 12628.40 139.32 55064.53 88888.00 2011-05-29 19:24:08.250 149 12628.42 139.32 55064.53 88888.00 2011-05-29 19:24:08.375 149 12628.48 139.38 55064.53 88888.00 2011-05-29 19:24:08.500 149 12628.48 139.40 55064.55 88888.00 2011-05-29 19:24:08.625 149 12628.45 139.40 55064.53 88888.00 2011-05-29 19:24:08.750 149 12628.52 139.43 55064.50 88888.00 2011-05-29 19:24:08.875 149 12628.62 139.45 55064.50 88888.00 2011-05-29 19:24:09.000 149 12628.60 139.45 55064.50 88888.00 2011-05-29 19:24:09.125 149 12628.55 139.47 55064.50 88888.00 2011-05-29 19:24:09.250 149 12628.52 139.47 55064.50 88888.00 2011-05-29 19:24:09.375 149 12628.58 139.50 55064.47 88888.00 2011-05-29 19:24:09.500 149 12628.52 139.50 55064.47 88888.00 2011-05-29 19:24:09.625 149 12628.48 139.53 55064.47 88888.00 2011-05-29 19:24:09.750 149 12628.45 139.55 55064.47 88888.00 2011-05-29 19:24:09.875 149 12628.48 139.57 55064.45 88888.00 2011-05-29 19:24:10.000 149 12628.52 139.60 55064.45 88888.00 2011-05-29 19:24:10.125 149 12628.55 139.62 55064.47 88888.00 2011-05-29 19:24:10.250 149 12628.48 139.60 55064.43 88888.00 2011-05-29 19:24:10.375 149 12628.48 139.65 55064.40 88888.00 2011-05-29 19:24:10.500 149 12628.48 139.68 55064.43 88888.00 2011-05-29 19:24:10.625 149 12628.50 139.72 55064.43 88888.00 2011-05-29 19:24:10.750 149 12628.52 139.72 55064.45 88888.00 2011-05-29 19:24:10.875 149 12628.55 139.72 55064.40 88888.00 2011-05-29 19:24:11.000 149 12628.52 139.75 55064.38 88888.00 2011-05-29 19:24:11.125 149 12628.52 139.75 55064.38 88888.00 2011-05-29 19:24:11.250 149 12628.50 139.82 55064.38 88888.00 2011-05-29 19:24:11.375 149 12628.55 139.90 55064.40 88888.00 2011-05-29 19:24:11.500 149 12628.55 139.90 55064.40 88888.00 2011-05-29 19:24:11.625 149 12628.52 139.88 55064.38 88888.00 2011-05-29 19:24:11.750 149 12628.55 139.93 55064.35 88888.00 2011-05-29 19:24:11.875 149 12628.55 139.93 55064.38 88888.00 2011-05-29 19:24:12.000 149 12628.55 139.95 55064.35 88888.00 2011-05-29 19:24:12.125 149 12628.60 139.95 55064.35 88888.00 2011-05-29 19:24:12.250 149 12628.62 139.97 55064.38 88888.00 2011-05-29 19:24:12.375 149 12628.65 139.97 55064.35 88888.00 2011-05-29 19:24:12.500 149 12628.58 139.97 55064.38 88888.00 2011-05-29 19:24:12.625 149 12628.62 140.00 55064.35 88888.00 2011-05-29 19:24:12.750 149 12628.65 140.03 55064.32 88888.00 2011-05-29 19:24:12.875 149 12628.60 140.03 55064.30 88888.00 2011-05-29 19:24:13.000 149 12628.52 140.03 55064.28 88888.00 2011-05-29 19:24:13.125 149 12628.52 140.03 55064.28 88888.00 2011-05-29 19:24:13.250 149 12628.52 140.00 55064.28 88888.00 2011-05-29 19:24:13.375 149 12628.60 140.03 55064.25 88888.00 2011-05-29 19:24:13.500 149 12628.75 140.07 55064.28 88888.00 2011-05-29 19:24:13.625 149 12628.80 140.07 55064.25 88888.00 2011-05-29 19:24:13.750 149 12628.83 140.12 55064.22 88888.00 2011-05-29 19:24:13.875 149 12628.75 140.15 55064.25 88888.00 2011-05-29 19:24:14.000 149 12628.70 140.10 55064.22 88888.00 2011-05-29 19:24:14.125 149 12628.70 140.10 55064.22 88888.00 2011-05-29 19:24:14.250 149 12628.67 140.12 55064.22 88888.00 2011-05-29 19:24:14.375 149 12628.75 140.20 55064.25 88888.00 2011-05-29 19:24:14.500 149 12628.83 140.25 55064.25 88888.00 2011-05-29 19:24:14.625 149 12628.80 140.20 55064.22 88888.00 2011-05-29 19:24:14.750 149 12628.75 140.22 55064.20 88888.00 2011-05-29 19:24:14.875 149 12628.73 140.22 55064.15 88888.00 2011-05-29 19:24:15.000 149 12628.83 140.28 55064.18 88888.00 2011-05-29 19:24:15.125 149 12628.98 140.28 55064.18 88888.00 2011-05-29 19:24:15.250 149 12628.95 140.25 55064.18 88888.00 2011-05-29 19:24:15.375 149 12628.90 140.25 55064.18 88888.00 2011-05-29 19:24:15.500 149 12628.88 140.28 55064.20 88888.00 2011-05-29 19:24:15.625 149 12628.90 140.35 55064.20 88888.00 2011-05-29 19:24:15.750 149 12628.90 140.32 55064.18 88888.00 2011-05-29 19:24:15.875 149 12628.85 140.30 55064.18 88888.00 2011-05-29 19:24:16.000 149 12628.85 140.32 55064.12 88888.00 2011-05-29 19:24:16.125 149 12628.90 140.35 55064.15 88888.00 2011-05-29 19:24:16.250 149 12628.88 140.38 55064.18 88888.00 2011-05-29 19:24:16.375 149 12628.92 140.38 55064.18 88888.00 2011-05-29 19:24:16.500 149 12628.92 140.38 55064.18 88888.00 2011-05-29 19:24:16.625 149 12628.88 140.35 55064.15 88888.00 2011-05-29 19:24:16.750 149 12628.85 140.38 55064.15 88888.00 2011-05-29 19:24:16.875 149 12628.88 140.38 55064.15 88888.00 2011-05-29 19:24:17.000 149 12628.90 140.43 55064.12 88888.00 2011-05-29 19:24:17.125 149 12629.02 140.45 55064.15 88888.00 2011-05-29 19:24:17.250 149 12629.00 140.47 55064.15 88888.00 2011-05-29 19:24:17.375 149 12629.02 140.47 55064.15 88888.00 2011-05-29 19:24:17.500 149 12629.10 140.50 55064.12 88888.00 2011-05-29 19:24:17.625 149 12629.10 140.47 55064.12 88888.00 2011-05-29 19:24:17.750 149 12629.05 140.47 55064.10 88888.00 2011-05-29 19:24:17.875 149 12629.00 140.45 55064.10 88888.00 2011-05-29 19:24:18.000 149 12629.00 140.45 55064.07 88888.00 2011-05-29 19:24:18.125 149 12629.02 140.50 55064.07 88888.00 2011-05-29 19:24:18.250 149 12629.00 140.50 55064.07 88888.00 2011-05-29 19:24:18.375 149 12629.02 140.53 55064.05 88888.00 2011-05-29 19:24:18.500 149 12629.02 140.55 55064.05 88888.00 2011-05-29 19:24:18.625 149 12629.08 140.55 55064.07 88888.00 2011-05-29 19:24:18.750 149 12629.12 140.55 55064.07 88888.00 2011-05-29 19:24:18.875 149 12629.12 140.57 55064.05 88888.00 2011-05-29 19:24:19.000 149 12629.10 140.57 55064.07 88888.00 2011-05-29 19:24:19.125 149 12629.15 140.57 55064.07 88888.00 2011-05-29 19:24:19.250 149 12629.15 140.57 55064.05 88888.00 2011-05-29 19:24:19.375 149 12629.17 140.65 55064.05 88888.00 2011-05-29 19:24:19.500 149 12629.15 140.68 55064.05 88888.00 2011-05-29 19:24:19.625 149 12629.20 140.68 55064.03 88888.00 2011-05-29 19:24:19.750 149 12629.20 140.68 55064.05 88888.00 2011-05-29 19:24:19.875 149 12629.17 140.65 55064.05 88888.00 2011-05-29 19:24:20.000 149 12629.15 140.65 55064.00 88888.00 2011-05-29 19:24:20.125 149 12629.20 140.65 55064.00 88888.00 2011-05-29 19:24:20.250 149 12629.20 140.65 55064.00 88888.00 2011-05-29 19:24:20.375 149 12629.17 140.70 55064.03 88888.00 2011-05-29 19:24:20.500 149 12629.17 140.72 55064.00 88888.00 2011-05-29 19:24:20.625 149 12629.17 140.70 55064.00 88888.00 2011-05-29 19:24:20.750 149 12629.23 140.65 55064.00 88888.00 2011-05-29 19:24:20.875 149 12629.27 140.65 55063.97 88888.00 2011-05-29 19:24:21.000 149 12629.30 140.68 55063.97 88888.00 2011-05-29 19:24:21.125 149 12629.27 140.65 55063.97 88888.00 2011-05-29 19:24:21.250 149 12629.23 140.62 55064.00 88888.00 2011-05-29 19:24:21.375 149 12629.27 140.62 55064.00 88888.00 2011-05-29 19:24:21.500 149 12629.25 140.60 55063.97 88888.00 2011-05-29 19:24:21.625 149 12629.30 140.60 55063.95 88888.00 2011-05-29 19:24:21.750 149 12629.30 140.62 55063.97 88888.00 2011-05-29 19:24:21.875 149 12629.33 140.68 55063.97 88888.00 2011-05-29 19:24:22.000 149 12629.35 140.68 55063.97 88888.00 2011-05-29 19:24:22.125 149 12629.33 140.65 55064.00 88888.00 2011-05-29 19:24:22.250 149 12629.30 140.62 55063.97 88888.00 2011-05-29 19:24:22.375 149 12629.35 140.65 55063.95 88888.00 2011-05-29 19:24:22.500 149 12629.35 140.62 55063.95 88888.00 2011-05-29 19:24:22.625 149 12629.38 140.62 55063.95 88888.00 2011-05-29 19:24:22.750 149 12629.38 140.62 55063.97 88888.00 2011-05-29 19:24:22.875 149 12629.35 140.62 55063.97 88888.00 2011-05-29 19:24:23.000 149 12629.38 140.60 55063.97 88888.00 2011-05-29 19:24:23.125 149 12629.38 140.62 55063.97 88888.00 2011-05-29 19:24:23.250 149 12629.33 140.60 55064.00 88888.00 2011-05-29 19:24:23.375 149 12629.33 140.55 55064.00 88888.00 2011-05-29 19:24:23.500 149 12629.38 140.57 55064.00 88888.00 2011-05-29 19:24:23.625 149 12629.38 140.55 55063.97 88888.00 2011-05-29 19:24:23.750 149 12629.35 140.50 55063.95 88888.00 2011-05-29 19:24:23.875 149 12629.35 140.50 55063.95 88888.00 2011-05-29 19:24:24.000 149 12629.27 140.50 55063.93 88888.00 2011-05-29 19:24:24.125 149 12629.27 140.47 55063.95 88888.00 2011-05-29 19:24:24.250 149 12629.27 140.47 55063.97 88888.00 2011-05-29 19:24:24.375 149 12629.25 140.50 55063.95 88888.00 2011-05-29 19:24:24.500 149 12629.23 140.47 55063.97 88888.00 2011-05-29 19:24:24.625 149 12629.25 140.45 55063.97 88888.00 2011-05-29 19:24:24.750 149 12629.27 140.45 55064.00 88888.00 2011-05-29 19:24:24.875 149 12629.25 140.43 55063.97 88888.00 2011-05-29 19:24:25.000 149 12629.23 140.40 55063.97 88888.00 2011-05-29 19:24:25.125 149 12629.25 140.43 55063.97 88888.00 2011-05-29 19:24:25.250 149 12629.27 140.35 55063.97 88888.00 2011-05-29 19:24:25.375 149 12629.30 140.35 55063.95 88888.00 2011-05-29 19:24:25.500 149 12629.33 140.35 55063.95 88888.00 2011-05-29 19:24:25.625 149 12629.35 140.38 55063.97 88888.00 2011-05-29 19:24:25.750 149 12629.38 140.35 55063.95 88888.00 2011-05-29 19:24:25.875 149 12629.33 140.32 55063.95 88888.00 2011-05-29 19:24:26.000 149 12629.33 140.30 55063.93 88888.00 2011-05-29 19:24:26.125 149 12629.33 140.32 55063.95 88888.00 2011-05-29 19:24:26.250 149 12629.27 140.28 55063.95 88888.00 2011-05-29 19:24:26.375 149 12629.23 140.30 55063.97 88888.00 2011-05-29 19:24:26.500 149 12629.27 140.32 55063.97 88888.00 2011-05-29 19:24:26.625 149 12629.33 140.32 55063.97 88888.00 2011-05-29 19:24:26.750 149 12629.33 140.28 55063.97 88888.00 2011-05-29 19:24:26.875 149 12629.35 140.30 55063.95 88888.00 2011-05-29 19:24:27.000 149 12629.38 140.25 55063.95 88888.00 2011-05-29 19:24:27.125 149 12629.35 140.25 55063.95 88888.00 2011-05-29 19:24:27.250 149 12629.27 140.22 55063.95 88888.00 2011-05-29 19:24:27.375 149 12629.30 140.28 55063.95 88888.00 2011-05-29 19:24:27.500 149 12629.25 140.30 55063.97 88888.00 2011-05-29 19:24:27.625 149 12629.23 140.30 55063.97 88888.00 2011-05-29 19:24:27.750 149 12629.20 140.28 55063.97 88888.00 2011-05-29 19:24:27.875 149 12629.25 140.30 55063.95 88888.00 2011-05-29 19:24:28.000 149 12629.27 140.30 55063.95 88888.00 2011-05-29 19:24:28.125 149 12629.23 140.30 55063.97 88888.00 2011-05-29 19:24:28.250 149 12629.15 140.30 55063.97 88888.00 2011-05-29 19:24:28.375 149 12629.20 140.30 55063.97 88888.00 2011-05-29 19:24:28.500 149 12629.20 140.30 55063.97 88888.00 2011-05-29 19:24:28.625 149 12629.17 140.30 55064.00 88888.00 2011-05-29 19:24:28.750 149 12629.17 140.35 55064.00 88888.00 2011-05-29 19:24:28.875 149 12629.17 140.30 55063.97 88888.00 2011-05-29 19:24:29.000 149 12629.15 140.30 55063.97 88888.00 2011-05-29 19:24:29.125 149 12629.17 140.30 55064.00 88888.00 2011-05-29 19:24:29.250 149 12629.17 140.28 55063.97 88888.00 2011-05-29 19:24:29.375 149 12629.12 140.25 55063.95 88888.00 2011-05-29 19:24:29.500 149 12629.12 140.28 55063.97 88888.00 2011-05-29 19:24:29.625 149 12629.08 140.30 55064.00 88888.00 2011-05-29 19:24:29.750 149 12629.12 140.35 55064.03 88888.00 2011-05-29 19:24:29.875 149 12629.12 140.35 55064.03 88888.00 2011-05-29 19:24:30.000 149 12629.02 140.32 55063.97 88888.00 2011-05-29 19:24:30.125 149 12628.95 140.32 55064.00 88888.00 2011-05-29 19:24:30.250 149 12628.95 140.35 55064.00 88888.00 2011-05-29 19:24:30.375 149 12629.05 140.35 55064.00 88888.00 2011-05-29 19:24:30.500 149 12629.05 140.32 55063.97 88888.00 2011-05-29 19:24:30.625 149 12629.02 140.35 55064.00 88888.00 2011-05-29 19:24:30.750 149 12629.00 140.38 55064.00 88888.00 2011-05-29 19:24:30.875 149 12629.02 140.38 55064.00 88888.00 2011-05-29 19:24:31.000 149 12629.08 140.35 55063.97 88888.00 2011-05-29 19:24:31.125 149 12628.98 140.32 55064.00 88888.00 2011-05-29 19:24:31.250 149 12628.88 140.35 55064.00 88888.00 2011-05-29 19:24:31.375 149 12628.92 140.40 55064.00 88888.00 2011-05-29 19:24:31.500 149 12629.05 140.38 55064.00 88888.00 2011-05-29 19:24:31.625 149 12629.12 140.38 55063.97 88888.00 2011-05-29 19:24:31.750 149 12629.15 140.32 55063.97 88888.00 2011-05-29 19:24:31.875 149 12629.08 140.32 55064.00 88888.00 2011-05-29 19:24:32.000 149 12629.08 140.35 55064.03 88888.00 2011-05-29 19:24:32.125 149 12629.10 140.38 55064.00 88888.00 2011-05-29 19:24:32.250 149 12629.02 140.38 55064.00 88888.00 2011-05-29 19:24:32.375 149 12628.98 140.38 55064.00 88888.00 2011-05-29 19:24:32.500 149 12628.98 140.38 55063.97 88888.00 2011-05-29 19:24:32.625 149 12628.98 140.35 55063.95 88888.00 2011-05-29 19:24:32.750 149 12628.92 140.35 55063.95 88888.00 2011-05-29 19:24:32.875 149 12628.92 140.40 55063.95 88888.00 2011-05-29 19:24:33.000 149 12628.90 140.38 55063.97 88888.00 2011-05-29 19:24:33.125 149 12628.88 140.40 55064.00 88888.00 2011-05-29 19:24:33.250 149 12628.88 140.38 55063.97 88888.00 2011-05-29 19:24:33.375 149 12628.88 140.35 55063.97 88888.00 2011-05-29 19:24:33.500 149 12628.85 140.38 55063.97 88888.00 2011-05-29 19:24:33.625 149 12628.85 140.32 55063.97 88888.00 2011-05-29 19:24:33.750 149 12628.90 140.35 55063.95 88888.00 2011-05-29 19:24:33.875 149 12628.92 140.38 55063.93 88888.00 2011-05-29 19:24:34.000 149 12628.90 140.40 55063.95 88888.00 2011-05-29 19:24:34.125 149 12628.85 140.38 55063.97 88888.00 2011-05-29 19:24:34.250 149 12628.85 140.35 55063.95 88888.00 2011-05-29 19:24:34.375 149 12628.98 140.38 55063.95 88888.00 2011-05-29 19:24:34.500 149 12628.98 140.35 55063.95 88888.00 2011-05-29 19:24:34.625 149 12628.88 140.35 55064.00 88888.00 2011-05-29 19:24:34.750 149 12628.85 140.32 55064.00 88888.00 2011-05-29 19:24:34.875 149 12628.90 140.32 55064.00 88888.00 2011-05-29 19:24:35.000 149 12628.90 140.32 55064.00 88888.00 2011-05-29 19:24:35.125 149 12628.85 140.35 55063.97 88888.00 2011-05-29 19:24:35.250 149 12628.88 140.32 55063.97 88888.00 2011-05-29 19:24:35.375 149 12628.90 140.32 55063.97 88888.00 2011-05-29 19:24:35.500 149 12628.92 140.32 55064.00 88888.00 2011-05-29 19:24:35.625 149 12628.90 140.28 55063.97 88888.00 2011-05-29 19:24:35.750 149 12628.88 140.28 55063.95 88888.00 2011-05-29 19:24:35.875 149 12628.90 140.30 55063.95 88888.00 2011-05-29 19:24:36.000 149 12628.88 140.32 55063.95 88888.00 2011-05-29 19:24:36.125 149 12628.85 140.30 55063.97 88888.00 2011-05-29 19:24:36.250 149 12628.88 140.30 55063.97 88888.00 2011-05-29 19:24:36.375 149 12628.92 140.32 55063.95 88888.00 2011-05-29 19:24:36.500 149 12628.85 140.28 55063.97 88888.00 2011-05-29 19:24:36.625 149 12628.85 140.28 55064.00 88888.00 2011-05-29 19:24:36.750 149 12628.88 140.28 55064.00 88888.00 2011-05-29 19:24:36.875 149 12628.85 140.28 55063.97 88888.00 2011-05-29 19:24:37.000 149 12628.83 140.22 55064.00 88888.00 2011-05-29 19:24:37.125 149 12628.85 140.25 55064.00 88888.00 2011-05-29 19:24:37.250 149 12628.88 140.22 55063.97 88888.00 2011-05-29 19:24:37.375 149 12628.92 140.25 55063.97 88888.00 2011-05-29 19:24:37.500 149 12628.88 140.20 55063.97 88888.00 2011-05-29 19:24:37.625 149 12628.88 140.18 55063.97 88888.00 2011-05-29 19:24:37.750 149 12628.88 140.18 55063.97 88888.00 2011-05-29 19:24:37.875 149 12628.77 140.20 55064.00 88888.00 2011-05-29 19:24:38.000 149 12628.75 140.15 55063.97 88888.00 2011-05-29 19:24:38.125 149 12628.77 140.12 55063.97 88888.00 2011-05-29 19:24:38.250 149 12628.73 140.15 55063.95 88888.00 2011-05-29 19:24:38.375 149 12628.75 140.15 55063.97 88888.00 2011-05-29 19:24:38.500 149 12628.80 140.12 55063.97 88888.00 2011-05-29 19:24:38.625 149 12628.85 140.10 55063.95 88888.00 2011-05-29 19:24:38.750 149 12628.83 140.12 55063.97 88888.00 2011-05-29 19:24:38.875 149 12628.80 140.10 55063.97 88888.00 2011-05-29 19:24:39.000 149 12628.73 140.07 55063.95 88888.00 2011-05-29 19:24:39.125 149 12628.75 140.07 55063.97 88888.00 2011-05-29 19:24:39.250 149 12628.80 140.07 55063.97 88888.00 2011-05-29 19:24:39.375 149 12628.83 140.10 55064.00 88888.00 2011-05-29 19:24:39.500 149 12628.80 140.07 55063.97 88888.00 2011-05-29 19:24:39.625 149 12628.77 140.05 55063.97 88888.00 2011-05-29 19:24:39.750 149 12628.70 140.00 55063.95 88888.00 2011-05-29 19:24:39.875 149 12628.65 139.97 55063.95 88888.00 2011-05-29 19:24:40.000 149 12628.62 139.97 55063.95 88888.00 2011-05-29 19:24:40.125 149 12628.67 140.00 55063.97 88888.00 2011-05-29 19:24:40.250 149 12628.65 140.00 55063.97 88888.00 2011-05-29 19:24:40.375 149 12628.65 140.03 55063.97 88888.00 2011-05-29 19:24:40.500 149 12628.60 140.03 55064.00 88888.00 2011-05-29 19:24:40.625 149 12628.58 140.00 55063.97 88888.00 2011-05-29 19:24:40.750 149 12628.55 139.97 55063.95 88888.00 2011-05-29 19:24:40.875 149 12628.55 139.95 55063.97 88888.00 2011-05-29 19:24:41.000 149 12628.58 139.95 55064.00 88888.00 2011-05-29 19:24:41.125 149 12628.60 139.97 55064.03 88888.00 2011-05-29 19:24:41.250 149 12628.60 139.95 55064.00 88888.00 2011-05-29 19:24:41.375 149 12628.58 139.95 55064.00 88888.00 2011-05-29 19:24:41.500 149 12628.50 139.93 55063.97 88888.00 2011-05-29 19:24:41.625 149 12628.50 139.93 55063.97 88888.00 2011-05-29 19:24:41.750 149 12628.55 139.95 55063.97 88888.00 2011-05-29 19:24:41.875 149 12628.52 139.95 55064.00 88888.00 2011-05-29 19:24:42.000 149 12628.48 139.93 55063.97 88888.00 2011-05-29 19:24:42.125 149 12628.45 139.90 55064.00 88888.00 2011-05-29 19:24:42.250 149 12628.45 139.93 55064.03 88888.00 2011-05-29 19:24:42.375 149 12628.42 139.93 55064.03 88888.00 2011-05-29 19:24:42.500 149 12628.42 139.90 55064.03 88888.00 2011-05-29 19:24:42.625 149 12628.45 139.95 55064.03 88888.00 2011-05-29 19:24:42.750 149 12628.45 139.93 55063.97 88888.00 2011-05-29 19:24:42.875 149 12628.38 139.93 55063.95 88888.00 2011-05-29 19:24:43.000 149 12628.35 139.93 55063.97 88888.00 2011-05-29 19:24:43.125 149 12628.33 139.95 55064.03 88888.00 2011-05-29 19:24:43.250 149 12628.40 139.93 55064.03 88888.00 2011-05-29 19:24:43.375 149 12628.48 139.95 55064.03 88888.00 2011-05-29 19:24:43.500 149 12628.48 139.93 55064.00 88888.00 2011-05-29 19:24:43.625 149 12628.50 139.93 55064.00 88888.00 2011-05-29 19:24:43.750 149 12628.45 139.90 55064.00 88888.00 2011-05-29 19:24:43.875 149 12628.40 139.93 55064.00 88888.00 2011-05-29 19:24:44.000 149 12628.38 139.93 55064.03 88888.00 2011-05-29 19:24:44.125 149 12628.45 139.90 55064.00 88888.00 2011-05-29 19:24:44.250 149 12628.48 139.90 55064.00 88888.00 2011-05-29 19:24:44.375 149 12628.45 139.90 55064.03 88888.00 2011-05-29 19:24:44.500 149 12628.40 139.90 55064.00 88888.00 2011-05-29 19:24:44.625 149 12628.40 139.90 55064.00 88888.00 2011-05-29 19:24:44.750 149 12628.42 139.93 55063.97 88888.00 2011-05-29 19:24:44.875 149 12628.45 139.90 55063.95 88888.00 2011-05-29 19:24:45.000 149 12628.48 139.90 55063.97 88888.00 2011-05-29 19:24:45.125 149 12628.40 139.88 55064.03 88888.00 2011-05-29 19:24:45.250 149 12628.42 139.80 55064.00 88888.00 2011-05-29 19:24:45.375 149 12628.55 139.82 55064.00 88888.00 2011-05-29 19:24:45.500 149 12628.58 139.82 55064.00 88888.00 2011-05-29 19:24:45.625 149 12628.55 139.82 55063.97 88888.00 2011-05-29 19:24:45.750 149 12628.60 139.80 55063.97 88888.00 2011-05-29 19:24:45.875 149 12628.60 139.80 55063.97 88888.00 2011-05-29 19:24:46.000 149 12628.58 139.80 55063.97 88888.00 2011-05-29 19:24:46.125 149 12628.52 139.82 55063.97 88888.00 2011-05-29 19:24:46.250 149 12628.58 139.80 55063.97 88888.00 2011-05-29 19:24:46.375 149 12628.62 139.80 55063.97 88888.00 2011-05-29 19:24:46.500 149 12628.58 139.78 55063.95 88888.00 2011-05-29 19:24:46.625 149 12628.58 139.75 55064.00 88888.00 2011-05-29 19:24:46.750 149 12628.65 139.78 55064.00 88888.00 2011-05-29 19:24:46.875 149 12628.67 139.78 55064.00 88888.00 2011-05-29 19:24:47.000 149 12628.60 139.75 55064.03 88888.00 2011-05-29 19:24:47.125 149 12628.55 139.75 55064.03 88888.00 2011-05-29 19:24:47.250 149 12628.52 139.78 55064.03 88888.00 2011-05-29 19:24:47.375 149 12628.65 139.75 55064.03 88888.00 2011-05-29 19:24:47.500 149 12628.70 139.72 55064.03 88888.00 2011-05-29 19:24:47.625 149 12628.70 139.72 55064.03 88888.00 2011-05-29 19:24:47.750 149 12628.67 139.72 55064.00 88888.00 2011-05-29 19:24:47.875 149 12628.65 139.70 55064.00 88888.00 2011-05-29 19:24:48.000 149 12628.70 139.70 55064.00 88888.00 2011-05-29 19:24:48.125 149 12628.70 139.68 55064.00 88888.00 2011-05-29 19:24:48.250 149 12628.62 139.65 55064.00 88888.00 2011-05-29 19:24:48.375 149 12628.65 139.65 55064.00 88888.00 2011-05-29 19:24:48.500 149 12628.70 139.62 55064.00 88888.00 2011-05-29 19:24:48.625 149 12628.70 139.60 55064.00 88888.00 2011-05-29 19:24:48.750 149 12628.67 139.60 55064.00 88888.00 2011-05-29 19:24:48.875 149 12628.65 139.60 55064.05 88888.00 2011-05-29 19:24:49.000 149 12628.67 139.62 55064.03 88888.00 2011-05-29 19:24:49.125 149 12628.70 139.60 55064.03 88888.00 2011-05-29 19:24:49.250 149 12628.73 139.53 55064.00 88888.00 2011-05-29 19:24:49.375 149 12628.73 139.55 55064.03 88888.00 2011-05-29 19:24:49.500 149 12628.67 139.57 55064.03 88888.00 2011-05-29 19:24:49.625 149 12628.62 139.53 55064.00 88888.00 2011-05-29 19:24:49.750 149 12628.60 139.53 55064.00 88888.00 2011-05-29 19:24:49.875 149 12628.62 139.50 55064.03 88888.00 2011-05-29 19:24:50.000 149 12628.65 139.50 55064.03 88888.00 2011-05-29 19:24:50.125 149 12628.67 139.50 55064.03 88888.00 2011-05-29 19:24:50.250 149 12628.73 139.47 55064.03 88888.00 2011-05-29 19:24:50.375 149 12628.75 139.50 55064.03 88888.00 2011-05-29 19:24:50.500 149 12628.73 139.50 55064.05 88888.00 2011-05-29 19:24:50.625 149 12628.67 139.47 55064.05 88888.00 2011-05-29 19:24:50.750 149 12628.65 139.40 55064.03 88888.00 2011-05-29 19:24:50.875 149 12628.70 139.40 55064.03 88888.00 2011-05-29 19:24:51.000 149 12628.67 139.40 55064.03 88888.00 2011-05-29 19:24:51.125 149 12628.67 139.43 55064.03 88888.00 2011-05-29 19:24:51.250 149 12628.67 139.40 55064.03 88888.00 2011-05-29 19:24:51.375 149 12628.73 139.40 55064.03 88888.00 2011-05-29 19:24:51.500 149 12628.70 139.35 55064.05 88888.00 2011-05-29 19:24:51.625 149 12628.70 139.28 55064.00 88888.00 2011-05-29 19:24:51.750 149 12628.77 139.28 55063.97 88888.00 2011-05-29 19:24:51.875 149 12628.83 139.30 55063.97 88888.00 2011-05-29 19:24:52.000 149 12628.80 139.30 55063.97 88888.00 2011-05-29 19:24:52.125 149 12628.75 139.30 55064.00 88888.00 2011-05-29 19:24:52.250 149 12628.70 139.28 55064.00 88888.00 2011-05-29 19:24:52.375 149 12628.75 139.28 55064.00 88888.00 2011-05-29 19:24:52.500 149 12628.70 139.28 55064.00 88888.00 2011-05-29 19:24:52.625 149 12628.70 139.28 55064.05 88888.00 2011-05-29 19:24:52.750 149 12628.73 139.25 55064.05 88888.00 2011-05-29 19:24:52.875 149 12628.70 139.22 55064.03 88888.00 2011-05-29 19:24:53.000 149 12628.70 139.25 55064.00 88888.00 2011-05-29 19:24:53.125 149 12628.65 139.25 55064.00 88888.00 2011-05-29 19:24:53.250 149 12628.73 139.22 55064.00 88888.00 2011-05-29 19:24:53.375 149 12628.77 139.25 55063.97 88888.00 2011-05-29 19:24:53.500 149 12628.77 139.22 55064.00 88888.00 2011-05-29 19:24:53.625 149 12628.77 139.22 55064.00 88888.00 2011-05-29 19:24:53.750 149 12628.75 139.20 55064.00 88888.00 2011-05-29 19:24:53.875 149 12628.75 139.18 55064.00 88888.00 2011-05-29 19:24:54.000 149 12628.73 139.18 55064.00 88888.00 2011-05-29 19:24:54.125 149 12628.83 139.18 55064.03 88888.00 2011-05-29 19:24:54.250 149 12628.85 139.12 55064.03 88888.00 2011-05-29 19:24:54.375 149 12628.85 139.15 55064.03 88888.00 2011-05-29 19:24:54.500 149 12628.80 139.15 55064.00 88888.00 2011-05-29 19:24:54.625 149 12628.77 139.15 55064.03 88888.00 2011-05-29 19:24:54.750 149 12628.80 139.18 55064.03 88888.00 2011-05-29 19:24:54.875 149 12628.77 139.12 55064.03 88888.00 2011-05-29 19:24:55.000 149 12628.67 139.07 55064.00 88888.00 2011-05-29 19:24:55.125 149 12628.70 139.07 55064.00 88888.00 2011-05-29 19:24:55.250 149 12628.75 139.10 55064.03 88888.00 2011-05-29 19:24:55.375 149 12628.80 139.10 55064.03 88888.00 2011-05-29 19:24:55.500 149 12628.73 139.10 55064.00 88888.00 2011-05-29 19:24:55.625 149 12628.73 139.10 55064.03 88888.00 2011-05-29 19:24:55.750 149 12628.70 139.10 55064.03 88888.00 2011-05-29 19:24:55.875 149 12628.73 139.10 55064.03 88888.00 2011-05-29 19:24:56.000 149 12628.75 139.05 55064.00 88888.00 2011-05-29 19:24:56.125 149 12628.77 139.05 55064.03 88888.00 2011-05-29 19:24:56.250 149 12628.77 139.03 55064.03 88888.00 2011-05-29 19:24:56.375 149 12628.80 139.05 55064.03 88888.00 2011-05-29 19:24:56.500 149 12628.75 139.03 55064.03 88888.00 2011-05-29 19:24:56.625 149 12628.73 139.05 55064.00 88888.00 2011-05-29 19:24:56.750 149 12628.75 139.05 55064.00 88888.00 2011-05-29 19:24:56.875 149 12628.75 139.05 55063.97 88888.00 2011-05-29 19:24:57.000 149 12628.75 139.05 55063.97 88888.00 2011-05-29 19:24:57.125 149 12628.75 139.07 55063.97 88888.00 2011-05-29 19:24:57.250 149 12628.73 139.07 55063.97 88888.00 2011-05-29 19:24:57.375 149 12628.67 139.03 55063.97 88888.00 2011-05-29 19:24:57.500 149 12628.65 139.00 55063.97 88888.00 2011-05-29 19:24:57.625 149 12628.73 139.03 55063.97 88888.00 2011-05-29 19:24:57.750 149 12628.77 139.03 55064.00 88888.00 2011-05-29 19:24:57.875 149 12628.73 139.03 55064.00 88888.00 2011-05-29 19:24:58.000 149 12628.65 139.05 55064.00 88888.00 2011-05-29 19:24:58.125 149 12628.62 139.00 55063.97 88888.00 2011-05-29 19:24:58.250 149 12628.67 139.00 55064.00 88888.00 2011-05-29 19:24:58.375 149 12628.77 139.03 55064.00 88888.00 2011-05-29 19:24:58.500 149 12628.70 139.03 55064.00 88888.00 2011-05-29 19:24:58.625 149 12628.67 138.97 55063.97 88888.00 2011-05-29 19:24:58.750 149 12628.67 138.97 55064.00 88888.00 2011-05-29 19:24:58.875 149 12628.65 138.95 55064.00 88888.00 2011-05-29 19:24:59.000 149 12628.65 138.97 55064.00 88888.00 2011-05-29 19:24:59.125 149 12628.67 138.97 55064.03 88888.00 2011-05-29 19:24:59.250 149 12628.70 138.97 55064.00 88888.00 2011-05-29 19:24:59.375 149 12628.73 138.97 55064.03 88888.00 2011-05-29 19:24:59.500 149 12628.62 138.95 55064.00 88888.00 2011-05-29 19:24:59.625 149 12628.50 138.90 55064.00 88888.00 2011-05-29 19:24:59.750 149 12628.50 138.88 55064.00 88888.00 2011-05-29 19:24:59.875 149 12628.45 138.88 55064.00 88888.00 2011-05-29 19:25:00.000 149 12628.42 138.90 55064.00 88888.00 2011-05-29 19:25:00.125 149 12628.42 138.90 55064.05 88888.00 2011-05-29 19:25:00.250 149 12628.40 138.88 55064.03 88888.00 2011-05-29 19:25:00.375 149 12628.38 138.85 55064.00 88888.00 2011-05-29 19:25:00.500 149 12628.40 138.85 55063.97 88888.00 2011-05-29 19:25:00.625 149 12628.42 138.88 55064.00 88888.00 2011-05-29 19:25:00.750 149 12628.42 138.88 55064.00 88888.00 2011-05-29 19:25:00.875 149 12628.35 138.85 55064.00 88888.00 2011-05-29 19:25:01.000 149 12628.33 138.82 55064.00 88888.00 2011-05-29 19:25:01.125 149 12628.33 138.80 55064.00 88888.00 2011-05-29 19:25:01.250 149 12628.30 138.82 55064.00 88888.00 2011-05-29 19:25:01.375 149 12628.33 138.82 55064.03 88888.00 2011-05-29 19:25:01.500 149 12628.30 138.82 55064.00 88888.00 2011-05-29 19:25:01.625 149 12628.27 138.78 55064.00 88888.00 2011-05-29 19:25:01.750 149 12628.35 138.80 55064.03 88888.00 2011-05-29 19:25:01.875 149 12628.33 138.80 55064.00 88888.00 2011-05-29 19:25:02.000 149 12628.30 138.80 55064.03 88888.00 2011-05-29 19:25:02.125 149 12628.30 138.75 55064.00 88888.00 2011-05-29 19:25:02.250 149 12628.27 138.75 55064.00 88888.00 2011-05-29 19:25:02.375 149 12628.30 138.75 55063.97 88888.00 2011-05-29 19:25:02.500 149 12628.27 138.75 55064.00 88888.00 2011-05-29 19:25:02.625 149 12628.27 138.78 55064.00 88888.00 2011-05-29 19:25:02.750 149 12628.25 138.78 55063.97 88888.00 2011-05-29 19:25:02.875 149 12628.25 138.78 55063.95 88888.00 2011-05-29 19:25:03.000 149 12628.25 138.75 55063.95 88888.00 2011-05-29 19:25:03.125 149 12628.27 138.80 55063.97 88888.00 2011-05-29 19:25:03.250 149 12628.30 138.80 55063.95 88888.00 2011-05-29 19:25:03.375 149 12628.33 138.80 55063.95 88888.00 2011-05-29 19:25:03.500 149 12628.27 138.80 55063.95 88888.00 2011-05-29 19:25:03.625 149 12628.30 138.85 55063.95 88888.00 2011-05-29 19:25:03.750 149 12628.27 138.85 55063.95 88888.00 2011-05-29 19:25:03.875 149 12628.27 138.85 55063.95 88888.00 2011-05-29 19:25:04.000 149 12628.30 138.85 55063.93 88888.00 2011-05-29 19:25:04.125 149 12628.27 138.88 55063.97 88888.00 2011-05-29 19:25:04.250 149 12628.27 138.88 55063.95 88888.00 2011-05-29 19:25:04.375 149 12628.30 138.90 55063.95 88888.00 2011-05-29 19:25:04.500 149 12628.25 138.88 55063.93 88888.00 2011-05-29 19:25:04.625 149 12628.30 138.90 55063.93 88888.00 2011-05-29 19:25:04.750 149 12628.38 138.95 55063.95 88888.00 2011-05-29 19:25:04.875 149 12628.42 138.95 55063.95 88888.00 2011-05-29 19:25:05.000 149 12628.40 138.93 55063.93 88888.00 2011-05-29 19:25:05.125 149 12628.35 138.93 55063.93 88888.00 2011-05-29 19:25:05.250 149 12628.38 138.95 55063.95 88888.00 2011-05-29 19:25:05.375 149 12628.35 138.97 55063.93 88888.00 2011-05-29 19:25:05.500 149 12628.35 138.97 55063.93 88888.00 2011-05-29 19:25:05.625 149 12628.33 138.97 55063.90 88888.00 2011-05-29 19:25:05.750 149 12628.30 139.00 55063.90 88888.00 2011-05-29 19:25:05.875 149 12628.33 138.97 55063.88 88888.00 2011-05-29 19:25:06.000 149 12628.40 139.00 55063.85 88888.00 2011-05-29 19:25:06.125 149 12628.42 139.03 55063.88 88888.00 2011-05-29 19:25:06.250 149 12628.38 139.03 55063.90 88888.00 2011-05-29 19:25:06.375 149 12628.38 139.03 55063.88 88888.00 2011-05-29 19:25:06.500 149 12628.38 139.00 55063.85 88888.00 2011-05-29 19:25:06.625 149 12628.42 139.03 55063.88 88888.00 2011-05-29 19:25:06.750 149 12628.48 139.05 55063.88 88888.00 2011-05-29 19:25:06.875 149 12628.48 139.07 55063.85 88888.00 2011-05-29 19:25:07.000 149 12628.40 139.07 55063.85 88888.00 2011-05-29 19:25:07.125 149 12628.40 139.05 55063.88 88888.00 2011-05-29 19:25:07.250 149 12628.45 139.05 55063.85 88888.00 2011-05-29 19:25:07.375 149 12628.48 139.07 55063.85 88888.00 2011-05-29 19:25:07.500 149 12628.42 139.07 55063.82 88888.00 2011-05-29 19:25:07.625 149 12628.45 139.03 55063.80 88888.00 2011-05-29 19:25:07.750 149 12628.45 139.05 55063.80 88888.00 2011-05-29 19:25:07.875 149 12628.48 139.07 55063.80 88888.00 2011-05-29 19:25:08.000 149 12628.55 139.10 55063.78 88888.00 2011-05-29 19:25:08.125 149 12628.62 139.10 55063.82 88888.00 2011-05-29 19:25:08.250 149 12628.60 139.07 55063.82 88888.00 2011-05-29 19:25:08.375 149 12628.65 139.10 55063.80 88888.00 2011-05-29 19:25:08.500 149 12628.67 139.07 55063.80 88888.00 2011-05-29 19:25:08.625 149 12628.65 139.05 55063.78 88888.00 2011-05-29 19:25:08.750 149 12628.70 139.07 55063.78 88888.00 2011-05-29 19:25:08.875 149 12628.73 139.10 55063.78 88888.00 2011-05-29 19:25:09.000 149 12628.67 139.05 55063.75 88888.00 2011-05-29 19:25:09.125 149 12628.67 139.05 55063.75 88888.00 2011-05-29 19:25:09.250 149 12628.67 139.07 55063.75 88888.00 2011-05-29 19:25:09.375 149 12628.70 139.10 55063.75 88888.00 2011-05-29 19:25:09.500 149 12628.67 139.10 55063.75 88888.00 2011-05-29 19:25:09.625 149 12628.70 139.10 55063.72 88888.00 2011-05-29 19:25:09.750 149 12628.85 139.12 55063.72 88888.00 2011-05-29 19:25:09.875 149 12628.85 139.10 55063.68 88888.00 2011-05-29 19:25:10.000 149 12628.88 139.10 55063.70 88888.00 2011-05-29 19:25:10.125 149 12628.92 139.10 55063.70 88888.00 2011-05-29 19:25:10.250 149 12628.92 139.07 55063.70 88888.00 2011-05-29 19:25:10.375 149 12628.90 139.10 55063.70 88888.00 2011-05-29 19:25:10.500 149 12628.90 139.07 55063.68 88888.00 2011-05-29 19:25:10.625 149 12628.95 139.07 55063.68 88888.00 2011-05-29 19:25:10.750 149 12628.92 139.12 55063.70 88888.00 2011-05-29 19:25:10.875 149 12629.00 139.15 55063.68 88888.00 2011-05-29 19:25:11.000 149 12629.08 139.15 55063.62 88888.00 2011-05-29 19:25:11.125 149 12629.10 139.12 55063.62 88888.00 2011-05-29 19:25:11.250 149 12629.08 139.07 55063.65 88888.00 2011-05-29 19:25:11.375 149 12629.15 139.07 55063.62 88888.00 2011-05-29 19:25:11.500 149 12629.17 139.07 55063.65 88888.00 2011-05-29 19:25:11.625 149 12629.17 139.07 55063.65 88888.00 2011-05-29 19:25:11.750 149 12629.20 139.10 55063.65 88888.00 2011-05-29 19:25:11.875 149 12629.25 139.07 55063.65 88888.00 2011-05-29 19:25:12.000 149 12629.30 139.03 55063.60 88888.00 2011-05-29 19:25:12.125 149 12629.27 139.00 55063.60 88888.00 2011-05-29 19:25:12.250 149 12629.25 138.95 55063.60 88888.00 2011-05-29 19:25:12.375 149 12629.33 139.03 55063.60 88888.00 2011-05-29 19:25:12.500 149 12629.38 139.05 55063.60 88888.00 2011-05-29 19:25:12.625 149 12629.38 139.05 55063.60 88888.00 2011-05-29 19:25:12.750 149 12629.35 139.05 55063.60 88888.00 2011-05-29 19:25:12.875 149 12629.35 139.03 55063.57 88888.00 2011-05-29 19:25:13.000 149 12629.38 138.97 55063.55 88888.00 2011-05-29 19:25:13.125 149 12629.42 139.00 55063.57 88888.00 2011-05-29 19:25:13.250 149 12629.48 138.97 55063.57 88888.00 2011-05-29 19:25:13.375 149 12629.55 139.00 55063.60 88888.00 2011-05-29 19:25:13.500 149 12629.65 139.03 55063.60 88888.00 2011-05-29 19:25:13.625 149 12629.60 139.00 55063.57 88888.00 2011-05-29 19:25:13.750 149 12629.60 138.95 55063.55 88888.00 2011-05-29 19:25:13.875 149 12629.62 138.95 55063.57 88888.00 2011-05-29 19:25:14.000 149 12629.58 138.95 55063.57 88888.00 2011-05-29 19:25:14.125 149 12629.60 138.95 55063.57 88888.00 2011-05-29 19:25:14.250 149 12629.62 138.90 55063.55 88888.00 2011-05-29 19:25:14.375 149 12629.70 138.90 55063.50 88888.00 2011-05-29 19:25:14.500 149 12629.73 138.88 55063.50 88888.00 2011-05-29 19:25:14.625 149 12629.70 138.85 55063.53 88888.00 2011-05-29 19:25:14.750 149 12629.77 138.88 55063.50 88888.00 2011-05-29 19:25:14.875 149 12629.90 138.85 55063.47 88888.00 2011-05-29 19:25:15.000 149 12629.95 138.85 55063.50 88888.00 2011-05-29 19:25:15.125 149 12629.98 138.80 55063.50 88888.00 2011-05-29 19:25:15.250 149 12630.00 138.78 55063.47 88888.00 2011-05-29 19:25:15.375 149 12630.02 138.80 55063.45 88888.00 2011-05-29 19:25:15.500 149 12630.08 138.78 55063.45 88888.00 2011-05-29 19:25:15.625 149 12630.12 138.75 55063.45 88888.00 2011-05-29 19:25:15.750 149 12630.12 138.75 55063.43 88888.00 2011-05-29 19:25:15.875 149 12630.17 138.78 55063.45 88888.00 2011-05-29 19:25:16.000 149 12630.17 138.75 55063.43 88888.00 2011-05-29 19:25:16.125 149 12630.20 138.78 55063.40 88888.00 2011-05-29 19:25:16.250 149 12630.15 138.72 55063.40 88888.00 2011-05-29 19:25:16.375 149 12630.17 138.75 55063.40 88888.00 2011-05-29 19:25:16.500 149 12630.17 138.70 55063.38 88888.00 2011-05-29 19:25:16.625 149 12630.23 138.72 55063.40 88888.00 2011-05-29 19:25:16.750 149 12630.25 138.70 55063.40 88888.00 2011-05-29 19:25:16.875 149 12630.25 138.70 55063.38 88888.00 2011-05-29 19:25:17.000 149 12630.30 138.70 55063.38 88888.00 2011-05-29 19:25:17.125 149 12630.35 138.70 55063.40 88888.00 2011-05-29 19:25:17.250 149 12630.38 138.68 55063.38 88888.00 2011-05-29 19:25:17.375 149 12630.42 138.62 55063.40 88888.00 2011-05-29 19:25:17.500 149 12630.48 138.60 55063.40 88888.00 2011-05-29 19:25:17.625 149 12630.52 138.60 55063.40 88888.00 2011-05-29 19:25:17.750 149 12630.52 138.60 55063.35 88888.00 2011-05-29 19:25:17.875 149 12630.55 138.57 55063.38 88888.00 2011-05-29 19:25:18.000 149 12630.60 138.57 55063.38 88888.00 2011-05-29 19:25:18.125 149 12630.70 138.57 55063.38 88888.00 2011-05-29 19:25:18.250 149 12630.75 138.53 55063.40 88888.00 2011-05-29 19:25:18.375 149 12630.70 138.53 55063.40 88888.00 2011-05-29 19:25:18.500 149 12630.67 138.53 55063.38 88888.00 2011-05-29 19:25:18.625 149 12630.65 138.50 55063.35 88888.00 2011-05-29 19:25:18.750 149 12630.70 138.50 55063.38 88888.00 2011-05-29 19:25:18.875 149 12630.77 138.50 55063.38 88888.00 2011-05-29 19:25:19.000 149 12630.80 138.50 55063.35 88888.00 2011-05-29 19:25:19.125 149 12630.77 138.50 55063.35 88888.00 2011-05-29 19:25:19.250 149 12630.75 138.50 55063.35 88888.00 2011-05-29 19:25:19.375 149 12630.83 138.50 55063.32 88888.00 2011-05-29 19:25:19.500 149 12630.80 138.47 55063.32 88888.00 2011-05-29 19:25:19.625 149 12630.75 138.50 55063.38 88888.00 2011-05-29 19:25:19.750 149 12630.77 138.50 55063.35 88888.00 2011-05-29 19:25:19.875 149 12630.80 138.45 55063.32 88888.00 2011-05-29 19:25:20.000 149 12630.80 138.47 55063.30 88888.00 2011-05-29 19:25:20.125 149 12630.85 138.47 55063.30 88888.00 2011-05-29 19:25:20.250 149 12630.90 138.47 55063.32 88888.00 2011-05-29 19:25:20.375 149 12630.95 138.47 55063.32 88888.00 2011-05-29 19:25:20.500 149 12631.05 138.45 55063.32 88888.00 2011-05-29 19:25:20.625 149 12631.08 138.47 55063.30 88888.00 2011-05-29 19:25:20.750 149 12631.05 138.47 55063.28 88888.00 2011-05-29 19:25:20.875 149 12631.05 138.45 55063.28 88888.00 2011-05-29 19:25:21.000 149 12631.02 138.45 55063.28 88888.00 2011-05-29 19:25:21.125 149 12631.02 138.47 55063.28 88888.00 2011-05-29 19:25:21.250 149 12631.05 138.47 55063.28 88888.00 2011-05-29 19:25:21.375 149 12631.08 138.50 55063.28 88888.00 2011-05-29 19:25:21.500 149 12631.05 138.47 55063.28 88888.00 2011-05-29 19:25:21.625 149 12631.05 138.47 55063.25 88888.00 2011-05-29 19:25:21.750 149 12631.12 138.45 55063.22 88888.00 2011-05-29 19:25:21.875 149 12631.15 138.43 55063.25 88888.00 2011-05-29 19:25:22.000 149 12631.15 138.45 55063.25 88888.00 2011-05-29 19:25:22.125 149 12631.17 138.45 55063.25 88888.00 2011-05-29 19:25:22.250 149 12631.23 138.45 55063.28 88888.00 2011-05-29 19:25:22.375 149 12631.25 138.50 55063.28 88888.00 2011-05-29 19:25:22.500 149 12631.27 138.50 55063.25 88888.00 2011-05-29 19:25:22.625 149 12631.30 138.47 55063.22 88888.00 2011-05-29 19:25:22.750 149 12631.35 138.47 55063.25 88888.00 2011-05-29 19:25:22.875 149 12631.33 138.53 55063.28 88888.00 2011-05-29 19:25:23.000 149 12631.27 138.53 55063.25 88888.00 2011-05-29 19:25:23.125 149 12631.27 138.47 55063.25 88888.00 2011-05-29 19:25:23.250 149 12631.30 138.47 55063.25 88888.00 2011-05-29 19:25:23.375 149 12631.27 138.50 55063.25 88888.00 2011-05-29 19:25:23.500 149 12631.30 138.53 55063.22 88888.00 2011-05-29 19:25:23.625 149 12631.35 138.50 55063.22 88888.00 2011-05-29 19:25:23.750 149 12631.40 138.47 55063.22 88888.00 2011-05-29 19:25:23.875 149 12631.50 138.47 55063.25 88888.00 2011-05-29 19:25:24.000 149 12631.52 138.53 55063.28 88888.00 2011-05-29 19:25:24.125 149 12631.55 138.55 55063.28 88888.00 2011-05-29 19:25:24.250 149 12631.50 138.50 55063.25 88888.00 2011-05-29 19:25:24.375 149 12631.52 138.50 55063.22 88888.00 2011-05-29 19:25:24.500 149 12631.40 138.47 55063.25 88888.00 2011-05-29 19:25:24.625 149 12631.40 138.50 55063.28 88888.00 2011-05-29 19:25:24.750 149 12631.50 138.47 55063.28 88888.00 2011-05-29 19:25:24.875 149 12631.55 138.43 55063.22 88888.00 2011-05-29 19:25:25.000 149 12631.58 138.43 55063.22 88888.00 2011-05-29 19:25:25.125 149 12631.60 138.45 55063.25 88888.00 2011-05-29 19:25:25.250 149 12631.58 138.45 55063.25 88888.00 2011-05-29 19:25:25.375 149 12631.58 138.50 55063.25 88888.00 2011-05-29 19:25:25.500 149 12631.60 138.50 55063.25 88888.00 2011-05-29 19:25:25.625 149 12631.58 138.50 55063.25 88888.00 2011-05-29 19:25:25.750 149 12631.58 138.47 55063.28 88888.00 2011-05-29 19:25:25.875 149 12631.55 138.45 55063.25 88888.00 2011-05-29 19:25:26.000 149 12631.55 138.43 55063.22 88888.00 2011-05-29 19:25:26.125 149 12631.58 138.40 55063.22 88888.00 2011-05-29 19:25:26.250 149 12631.60 138.40 55063.25 88888.00 2011-05-29 19:25:26.375 149 12631.62 138.43 55063.22 88888.00 2011-05-29 19:25:26.500 149 12631.62 138.43 55063.22 88888.00 2011-05-29 19:25:26.625 149 12631.62 138.43 55063.22 88888.00 2011-05-29 19:25:26.750 149 12631.62 138.45 55063.20 88888.00 2011-05-29 19:25:26.875 149 12631.67 138.43 55063.22 88888.00 2011-05-29 19:25:27.000 149 12631.70 138.45 55063.18 88888.00 2011-05-29 19:25:27.125 149 12631.73 138.45 55063.20 88888.00 2011-05-29 19:25:27.250 149 12631.75 138.45 55063.20 88888.00 2011-05-29 19:25:27.375 149 12631.77 138.45 55063.18 88888.00 2011-05-29 19:25:27.500 149 12631.80 138.47 55063.20 88888.00 2011-05-29 19:25:27.625 149 12631.85 138.47 55063.20 88888.00 2011-05-29 19:25:27.750 149 12631.83 138.50 55063.18 88888.00 2011-05-29 19:25:27.875 149 12631.80 138.53 55063.20 88888.00 2011-05-29 19:25:28.000 149 12631.80 138.50 55063.22 88888.00 2011-05-29 19:25:28.125 149 12631.83 138.50 55063.20 88888.00 2011-05-29 19:25:28.250 149 12631.85 138.50 55063.25 88888.00 2011-05-29 19:25:28.375 149 12631.98 138.55 55063.22 88888.00 2011-05-29 19:25:28.500 149 12632.05 138.53 55063.20 88888.00 2011-05-29 19:25:28.625 149 12632.05 138.55 55063.20 88888.00 2011-05-29 19:25:28.750 149 12632.02 138.57 55063.22 88888.00 2011-05-29 19:25:28.875 149 12632.08 138.60 55063.22 88888.00 2011-05-29 19:25:29.000 149 12632.20 138.62 55063.20 88888.00 2011-05-29 19:25:29.125 149 12632.23 138.65 55063.18 88888.00 2011-05-29 19:25:29.250 149 12632.23 138.57 55063.20 88888.00 2011-05-29 19:25:29.375 149 12632.25 138.60 55063.22 88888.00 2011-05-29 19:25:29.500 149 12632.27 138.65 55063.22 88888.00 2011-05-29 19:25:29.625 149 12632.35 138.62 55063.22 88888.00 2011-05-29 19:25:29.750 149 12632.42 138.65 55063.20 88888.00 2011-05-29 19:25:29.875 149 12632.50 138.68 55063.20 88888.00 2011-05-29 19:25:30.000 149 12632.50 138.68 55063.22 88888.00 2011-05-29 19:25:30.125 149 12632.45 138.68 55063.22 88888.00 2011-05-29 19:25:30.250 149 12632.52 138.65 55063.20 88888.00 2011-05-29 19:25:30.375 149 12632.60 138.70 55063.22 88888.00 2011-05-29 19:25:30.500 149 12632.60 138.72 55063.22 88888.00 2011-05-29 19:25:30.625 149 12632.70 138.72 55063.22 88888.00 2011-05-29 19:25:30.750 149 12632.75 138.70 55063.22 88888.00 2011-05-29 19:25:30.875 149 12632.77 138.68 55063.22 88888.00 2011-05-29 19:25:31.000 149 12632.77 138.72 55063.20 88888.00 2011-05-29 19:25:31.125 149 12632.75 138.75 55063.22 88888.00 2011-05-29 19:25:31.250 149 12632.75 138.75 55063.25 88888.00 2011-05-29 19:25:31.375 149 12632.85 138.75 55063.22 88888.00 2011-05-29 19:25:31.500 149 12632.95 138.72 55063.22 88888.00 2011-05-29 19:25:31.625 149 12633.00 138.78 55063.22 88888.00 2011-05-29 19:25:31.750 149 12633.02 138.78 55063.22 88888.00 2011-05-29 19:25:31.875 149 12633.00 138.82 55063.22 88888.00 2011-05-29 19:25:32.000 149 12633.00 138.80 55063.20 88888.00 2011-05-29 19:25:32.125 149 12633.10 138.82 55063.20 88888.00 2011-05-29 19:25:32.250 149 12633.17 138.80 55063.20 88888.00 2011-05-29 19:25:32.375 149 12633.20 138.85 55063.22 88888.00 2011-05-29 19:25:32.500 149 12633.20 138.85 55063.22 88888.00 2011-05-29 19:25:32.625 149 12633.25 138.85 55063.22 88888.00 2011-05-29 19:25:32.750 149 12633.30 138.90 55063.20 88888.00 2011-05-29 19:25:32.875 149 12633.38 138.93 55063.20 88888.00 2011-05-29 19:25:33.000 149 12633.45 138.93 55063.20 88888.00 2011-05-29 19:25:33.125 149 12633.45 138.88 55063.20 88888.00 2011-05-29 19:25:33.250 149 12633.40 138.85 55063.20 88888.00 2011-05-29 19:25:33.375 149 12633.38 138.93 55063.20 88888.00 2011-05-29 19:25:33.500 149 12633.40 138.93 55063.20 88888.00 2011-05-29 19:25:33.625 149 12633.38 138.93 55063.20 88888.00 2011-05-29 19:25:33.750 149 12633.40 138.95 55063.22 88888.00 2011-05-29 19:25:33.875 149 12633.40 138.97 55063.20 88888.00 2011-05-29 19:25:34.000 149 12633.40 138.97 55063.20 88888.00 2011-05-29 19:25:34.125 149 12633.40 138.95 55063.20 88888.00 2011-05-29 19:25:34.250 149 12633.45 138.93 55063.18 88888.00 2011-05-29 19:25:34.375 149 12633.50 138.97 55063.20 88888.00 2011-05-29 19:25:34.500 149 12633.60 138.97 55063.20 88888.00 2011-05-29 19:25:34.625 149 12633.65 139.00 55063.22 88888.00 2011-05-29 19:25:34.750 149 12633.73 139.03 55063.22 88888.00 2011-05-29 19:25:34.875 149 12633.77 139.03 55063.22 88888.00 2011-05-29 19:25:35.000 149 12633.75 139.05 55063.18 88888.00 2011-05-29 19:25:35.125 149 12633.80 139.03 55063.18 88888.00 2011-05-29 19:25:35.250 149 12633.83 139.00 55063.18 88888.00 2011-05-29 19:25:35.375 149 12633.85 139.05 55063.18 88888.00 2011-05-29 19:25:35.500 149 12633.88 139.07 55063.18 88888.00 2011-05-29 19:25:35.625 149 12633.95 139.10 55063.18 88888.00 2011-05-29 19:25:35.750 149 12633.92 139.07 55063.20 88888.00 2011-05-29 19:25:35.875 149 12633.88 139.05 55063.20 88888.00 2011-05-29 19:25:36.000 149 12633.90 139.07 55063.20 88888.00 2011-05-29 19:25:36.125 149 12633.98 139.07 55063.18 88888.00 2011-05-29 19:25:36.250 149 12634.05 139.12 55063.18 88888.00 2011-05-29 19:25:36.375 149 12634.08 139.18 55063.20 88888.00 2011-05-29 19:25:36.500 149 12634.05 139.18 55063.20 88888.00 2011-05-29 19:25:36.625 149 12634.10 139.20 55063.20 88888.00 2011-05-29 19:25:36.750 149 12634.20 139.20 55063.18 88888.00 2011-05-29 19:25:36.875 149 12634.23 139.22 55063.20 88888.00 2011-05-29 19:25:37.000 149 12634.23 139.22 55063.20 88888.00 2011-05-29 19:25:37.125 149 12634.27 139.20 55063.20 88888.00 2011-05-29 19:25:37.250 149 12634.27 139.22 55063.20 88888.00 2011-05-29 19:25:37.375 149 12634.35 139.25 55063.20 88888.00 2011-05-29 19:25:37.500 149 12634.42 139.25 55063.22 88888.00 2011-05-29 19:25:37.625 149 12634.38 139.28 55063.22 88888.00 2011-05-29 19:25:37.750 149 12634.30 139.30 55063.22 88888.00 2011-05-29 19:25:37.875 149 12634.35 139.30 55063.20 88888.00 2011-05-29 19:25:38.000 149 12634.42 139.28 55063.18 88888.00 2011-05-29 19:25:38.125 149 12634.45 139.25 55063.18 88888.00 2011-05-29 19:25:38.250 149 12634.45 139.28 55063.20 88888.00 2011-05-29 19:25:38.375 149 12634.48 139.30 55063.20 88888.00 2011-05-29 19:25:38.500 149 12634.48 139.30 55063.18 88888.00 2011-05-29 19:25:38.625 149 12634.42 139.30 55063.18 88888.00 2011-05-29 19:25:38.750 149 12634.45 139.28 55063.18 88888.00 2011-05-29 19:25:38.875 149 12634.50 139.32 55063.20 88888.00 2011-05-29 19:25:39.000 149 12634.52 139.35 55063.20 88888.00 2011-05-29 19:25:39.125 149 12634.58 139.32 55063.22 88888.00 2011-05-29 19:25:39.250 149 12634.52 139.32 55063.22 88888.00 2011-05-29 19:25:39.375 149 12634.58 139.35 55063.22 88888.00 2011-05-29 19:25:39.500 149 12634.62 139.35 55063.22 88888.00 2011-05-29 19:25:39.625 149 12634.67 139.35 55063.22 88888.00 2011-05-29 19:25:39.750 149 12634.65 139.38 55063.25 88888.00 2011-05-29 19:25:39.875 149 12634.70 139.38 55063.25 88888.00 2011-05-29 19:25:40.000 149 12634.73 139.40 55063.22 88888.00 2011-05-29 19:25:40.125 149 12634.73 139.38 55063.25 88888.00 2011-05-29 19:25:40.250 149 12634.70 139.32 55063.22 88888.00 2011-05-29 19:25:40.375 149 12634.77 139.32 55063.20 88888.00 2011-05-29 19:25:40.500 149 12634.77 139.38 55063.25 88888.00 2011-05-29 19:25:40.625 149 12634.83 139.43 55063.28 88888.00 2011-05-29 19:25:40.750 149 12634.85 139.43 55063.30 88888.00 2011-05-29 19:25:40.875 149 12634.83 139.40 55063.30 88888.00 2011-05-29 19:25:41.000 149 12634.83 139.40 55063.30 88888.00 2011-05-29 19:25:41.125 149 12634.85 139.38 55063.30 88888.00 2011-05-29 19:25:41.250 149 12634.90 139.38 55063.30 88888.00 2011-05-29 19:25:41.375 149 12634.98 139.43 55063.30 88888.00 2011-05-29 19:25:41.500 149 12634.95 139.45 55063.30 88888.00 2011-05-29 19:25:41.625 149 12635.00 139.45 55063.30 88888.00 2011-05-29 19:25:41.750 149 12635.05 139.45 55063.30 88888.00 2011-05-29 19:25:41.875 149 12635.02 139.45 55063.28 88888.00 2011-05-29 19:25:42.000 149 12635.05 139.43 55063.30 88888.00 2011-05-29 19:25:42.125 149 12635.08 139.45 55063.35 88888.00 2011-05-29 19:25:42.250 149 12635.02 139.38 55063.35 88888.00 2011-05-29 19:25:42.375 149 12635.00 139.40 55063.35 88888.00 2011-05-29 19:25:42.500 149 12635.02 139.45 55063.32 88888.00 2011-05-29 19:25:42.625 149 12635.23 139.50 55063.32 88888.00 2011-05-29 19:25:42.750 149 12635.35 139.50 55063.32 88888.00 2011-05-29 19:25:42.875 149 12635.35 139.47 55063.32 88888.00 2011-05-29 19:25:43.000 149 12635.27 139.47 55063.35 88888.00 2011-05-29 19:25:43.125 149 12635.23 139.53 55063.40 88888.00 2011-05-29 19:25:43.250 149 12635.20 139.50 55063.40 88888.00 2011-05-29 19:25:43.375 149 12635.20 139.47 55063.38 88888.00 2011-05-29 19:25:43.500 149 12635.23 139.47 55063.38 88888.00 2011-05-29 19:25:43.625 149 12635.30 139.45 55063.38 88888.00 2011-05-29 19:25:43.750 149 12635.38 139.47 55063.38 88888.00 2011-05-29 19:25:43.875 149 12635.42 139.53 55063.38 88888.00 2011-05-29 19:25:44.000 149 12635.48 139.47 55063.40 88888.00 2011-05-29 19:25:44.125 149 12635.45 139.43 55063.38 88888.00 2011-05-29 19:25:44.250 149 12635.48 139.43 55063.43 88888.00 2011-05-29 19:25:44.375 149 12635.58 139.47 55063.43 88888.00 2011-05-29 19:25:44.500 149 12635.62 139.50 55063.43 88888.00 2011-05-29 19:25:44.625 149 12635.67 139.50 55063.43 88888.00 2011-05-29 19:25:44.750 149 12635.65 139.50 55063.43 88888.00 2011-05-29 19:25:44.875 149 12635.67 139.47 55063.43 88888.00 2011-05-29 19:25:45.000 149 12635.67 139.45 55063.43 88888.00 2011-05-29 19:25:45.125 149 12635.70 139.50 55063.43 88888.00 2011-05-29 19:25:45.250 149 12635.73 139.50 55063.43 88888.00 2011-05-29 19:25:45.375 149 12635.80 139.53 55063.45 88888.00 2011-05-29 19:25:45.500 149 12635.85 139.53 55063.45 88888.00 2011-05-29 19:25:45.625 149 12635.83 139.50 55063.47 88888.00 2011-05-29 19:25:45.750 149 12635.88 139.47 55063.45 88888.00 2011-05-29 19:25:45.875 149 12635.85 139.45 55063.43 88888.00 2011-05-29 19:25:46.000 149 12635.83 139.45 55063.45 88888.00 2011-05-29 19:25:46.125 149 12635.90 139.47 55063.45 88888.00 2011-05-29 19:25:46.250 149 12635.92 139.45 55063.45 88888.00 2011-05-29 19:25:46.375 149 12636.00 139.47 55063.47 88888.00 2011-05-29 19:25:46.500 149 12635.98 139.53 55063.50 88888.00 2011-05-29 19:25:46.625 149 12636.02 139.53 55063.50 88888.00 2011-05-29 19:25:46.750 149 12636.02 139.50 55063.47 88888.00 2011-05-29 19:25:46.875 149 12636.08 139.50 55063.47 88888.00 2011-05-29 19:25:47.000 149 12636.17 139.55 55063.47 88888.00 2011-05-29 19:25:47.125 149 12636.17 139.55 55063.50 88888.00 2011-05-29 19:25:47.250 149 12636.20 139.55 55063.55 88888.00 2011-05-29 19:25:47.375 149 12636.17 139.55 55063.53 88888.00 2011-05-29 19:25:47.500 149 12636.20 139.53 55063.55 88888.00 2011-05-29 19:25:47.625 149 12636.30 139.57 55063.55 88888.00 2011-05-29 19:25:47.750 149 12636.40 139.60 55063.57 88888.00 2011-05-29 19:25:47.875 149 12636.40 139.62 55063.57 88888.00 2011-05-29 19:25:48.000 149 12636.42 139.60 55063.60 88888.00 2011-05-29 19:25:48.125 149 12636.42 139.57 55063.62 88888.00 2011-05-29 19:25:48.250 149 12636.38 139.57 55063.60 88888.00 2011-05-29 19:25:48.375 149 12636.40 139.62 55063.57 88888.00 2011-05-29 19:25:48.500 149 12636.42 139.60 55063.57 88888.00 2011-05-29 19:25:48.625 149 12636.48 139.60 55063.57 88888.00 2011-05-29 19:25:48.750 149 12636.52 139.60 55063.60 88888.00 2011-05-29 19:25:48.875 149 12636.62 139.60 55063.62 88888.00 2011-05-29 19:25:49.000 149 12636.58 139.60 55063.62 88888.00 2011-05-29 19:25:49.125 149 12636.58 139.57 55063.62 88888.00 2011-05-29 19:25:49.250 149 12636.60 139.57 55063.62 88888.00 2011-05-29 19:25:49.375 149 12636.67 139.57 55063.62 88888.00 2011-05-29 19:25:49.500 149 12636.75 139.57 55063.62 88888.00 2011-05-29 19:25:49.625 149 12636.77 139.57 55063.62 88888.00 2011-05-29 19:25:49.750 149 12636.80 139.57 55063.65 88888.00 2011-05-29 19:25:49.875 149 12636.77 139.60 55063.65 88888.00 2011-05-29 19:25:50.000 149 12636.80 139.60 55063.65 88888.00 2011-05-29 19:25:50.125 149 12636.83 139.55 55063.68 88888.00 2011-05-29 19:25:50.250 149 12636.77 139.53 55063.65 88888.00 2011-05-29 19:25:50.375 149 12636.77 139.57 55063.65 88888.00 2011-05-29 19:25:50.500 149 12636.88 139.60 55063.65 88888.00 2011-05-29 19:25:50.625 149 12636.95 139.57 55063.65 88888.00 2011-05-29 19:25:50.750 149 12636.98 139.57 55063.70 88888.00 2011-05-29 19:25:50.875 149 12637.00 139.57 55063.68 88888.00 2011-05-29 19:25:51.000 149 12637.02 139.57 55063.68 88888.00 2011-05-29 19:25:51.125 149 12637.00 139.57 55063.68 88888.00 2011-05-29 19:25:51.250 149 12636.98 139.55 55063.70 88888.00 2011-05-29 19:25:51.375 149 12637.00 139.57 55063.72 88888.00 2011-05-29 19:25:51.500 149 12637.00 139.57 55063.72 88888.00 2011-05-29 19:25:51.625 149 12637.05 139.57 55063.72 88888.00 2011-05-29 19:25:51.750 149 12637.15 139.55 55063.72 88888.00 2011-05-29 19:25:51.875 149 12637.23 139.57 55063.72 88888.00 2011-05-29 19:25:52.000 149 12637.27 139.57 55063.75 88888.00 2011-05-29 19:25:52.125 149 12637.33 139.60 55063.78 88888.00 2011-05-29 19:25:52.250 149 12637.27 139.57 55063.78 88888.00 2011-05-29 19:25:52.375 149 12637.25 139.57 55063.75 88888.00 2011-05-29 19:25:52.500 149 12637.30 139.60 55063.75 88888.00 2011-05-29 19:25:52.625 149 12637.40 139.60 55063.78 88888.00 2011-05-29 19:25:52.750 149 12637.42 139.62 55063.80 88888.00 2011-05-29 19:25:52.875 149 12637.40 139.62 55063.80 88888.00 2011-05-29 19:25:53.000 149 12637.40 139.65 55063.82 88888.00 2011-05-29 19:25:53.125 149 12637.35 139.65 55063.85 88888.00 2011-05-29 19:25:53.250 149 12637.30 139.62 55063.90 88888.00 2011-05-29 19:25:53.375 149 12637.38 139.62 55063.88 88888.00 2011-05-29 19:25:53.500 149 12637.42 139.65 55063.88 88888.00 2011-05-29 19:25:53.625 149 12637.50 139.65 55063.90 88888.00 2011-05-29 19:25:53.750 149 12637.48 139.68 55063.93 88888.00 2011-05-29 19:25:53.875 149 12637.50 139.70 55063.93 88888.00 2011-05-29 19:25:54.000 149 12637.55 139.72 55063.90 88888.00 2011-05-29 19:25:54.125 149 12637.60 139.70 55063.95 88888.00 2011-05-29 19:25:54.250 149 12637.58 139.68 55063.95 88888.00 2011-05-29 19:25:54.375 149 12637.55 139.68 55063.95 88888.00 2011-05-29 19:25:54.500 149 12637.52 139.68 55063.97 88888.00 2011-05-29 19:25:54.625 149 12637.50 139.68 55064.00 88888.00 2011-05-29 19:25:54.750 149 12637.52 139.72 55064.00 88888.00 2011-05-29 19:25:54.875 149 12637.52 139.72 55064.03 88888.00 2011-05-29 19:25:55.000 149 12637.50 139.68 55064.00 88888.00 2011-05-29 19:25:55.125 149 12637.55 139.65 55064.00 88888.00 2011-05-29 19:25:55.250 149 12637.55 139.62 55064.00 88888.00 2011-05-29 19:25:55.375 149 12637.58 139.65 55064.00 88888.00 2011-05-29 19:25:55.500 149 12637.60 139.70 55064.05 88888.00 2011-05-29 19:25:55.625 149 12637.65 139.70 55064.05 88888.00 2011-05-29 19:25:55.750 149 12637.65 139.68 55064.05 88888.00 2011-05-29 19:25:55.875 149 12637.62 139.65 55064.05 88888.00 2011-05-29 19:25:56.000 149 12637.60 139.62 55064.05 88888.00 2011-05-29 19:25:56.125 149 12637.65 139.65 55064.03 88888.00 2011-05-29 19:25:56.250 149 12637.67 139.62 55064.05 88888.00 2011-05-29 19:25:56.375 149 12637.67 139.62 55064.05 88888.00 2011-05-29 19:25:56.500 149 12637.65 139.60 55064.07 88888.00 2011-05-29 19:25:56.625 149 12637.62 139.62 55064.07 88888.00 2011-05-29 19:25:56.750 149 12637.62 139.60 55064.10 88888.00 2011-05-29 19:25:56.875 149 12637.67 139.60 55064.10 88888.00 2011-05-29 19:25:57.000 149 12637.77 139.62 55064.12 88888.00 2011-05-29 19:25:57.125 149 12637.75 139.60 55064.15 88888.00 2011-05-29 19:25:57.250 149 12637.73 139.60 55064.18 88888.00 2011-05-29 19:25:57.375 149 12637.70 139.62 55064.18 88888.00 2011-05-29 19:25:57.500 149 12637.75 139.62 55064.18 88888.00 2011-05-29 19:25:57.625 149 12637.77 139.62 55064.18 88888.00 2011-05-29 19:25:57.750 149 12637.75 139.62 55064.18 88888.00 2011-05-29 19:25:57.875 149 12637.80 139.60 55064.18 88888.00 2011-05-29 19:25:58.000 149 12637.83 139.62 55064.18 88888.00 2011-05-29 19:25:58.125 149 12637.85 139.62 55064.20 88888.00 2011-05-29 19:25:58.250 149 12637.88 139.60 55064.20 88888.00 2011-05-29 19:25:58.375 149 12637.98 139.57 55064.22 88888.00 2011-05-29 19:25:58.500 149 12637.92 139.57 55064.22 88888.00 2011-05-29 19:25:58.625 149 12637.80 139.62 55064.28 88888.00 2011-05-29 19:25:58.750 149 12637.83 139.60 55064.28 88888.00 2011-05-29 19:25:58.875 149 12637.88 139.65 55064.28 88888.00 2011-05-29 19:25:59.000 149 12637.92 139.65 55064.30 88888.00 2011-05-29 19:25:59.125 149 12637.92 139.65 55064.32 88888.00 2011-05-29 19:25:59.250 149 12637.90 139.65 55064.30 88888.00 2011-05-29 19:25:59.375 149 12637.92 139.70 55064.35 88888.00 2011-05-29 19:25:59.500 149 12637.92 139.70 55064.32 88888.00 2011-05-29 19:25:59.625 149 12637.98 139.70 55064.32 88888.00 2011-05-29 19:25:59.750 149 12638.00 139.70 55064.32 88888.00 2011-05-29 19:25:59.875 149 12637.98 139.72 55064.32 88888.00 2011-05-29 19:26:00.000 149 12638.00 139.72 55064.32 88888.00 2011-05-29 19:26:00.125 149 12638.02 139.70 55064.35 88888.00 2011-05-29 19:26:00.250 149 12637.95 139.68 55064.38 88888.00 2011-05-29 19:26:00.375 149 12638.00 139.68 55064.38 88888.00 2011-05-29 19:26:00.500 149 12638.15 139.72 55064.40 88888.00 2011-05-29 19:26:00.625 149 12638.17 139.72 55064.40 88888.00 2011-05-29 19:26:00.750 149 12638.17 139.75 55064.40 88888.00 2011-05-29 19:26:00.875 149 12638.23 139.78 55064.40 88888.00 2011-05-29 19:26:01.000 149 12638.27 139.80 55064.43 88888.00 2011-05-29 19:26:01.125 149 12638.25 139.80 55064.47 88888.00 2011-05-29 19:26:01.250 149 12638.20 139.72 55064.45 88888.00 2011-05-29 19:26:01.375 149 12638.17 139.78 55064.45 88888.00 2011-05-29 19:26:01.500 149 12638.20 139.82 55064.45 88888.00 2011-05-29 19:26:01.625 149 12638.27 139.82 55064.45 88888.00 2011-05-29 19:26:01.750 149 12638.35 139.82 55064.45 88888.00 2011-05-29 19:26:01.875 149 12638.38 139.85 55064.47 88888.00 2011-05-29 19:26:02.000 149 12638.38 139.85 55064.47 88888.00 2011-05-29 19:26:02.125 149 12638.30 139.85 55064.53 88888.00 2011-05-29 19:26:02.250 149 12638.33 139.82 55064.50 88888.00 2011-05-29 19:26:02.375 149 12638.33 139.85 55064.50 88888.00 2011-05-29 19:26:02.500 149 12638.27 139.82 55064.47 88888.00 2011-05-29 19:26:02.625 149 12638.30 139.82 55064.50 88888.00 2011-05-29 19:26:02.750 149 12638.38 139.88 55064.50 88888.00 2011-05-29 19:26:02.875 149 12638.45 139.90 55064.50 88888.00 2011-05-29 19:26:03.000 149 12638.42 139.88 55064.47 88888.00 2011-05-29 19:26:03.125 149 12638.35 139.88 55064.53 88888.00 2011-05-29 19:26:03.250 149 12638.33 139.82 55064.50 88888.00 2011-05-29 19:26:03.375 149 12638.42 139.88 55064.50 88888.00 2011-05-29 19:26:03.500 149 12638.48 139.93 55064.53 88888.00 2011-05-29 19:26:03.625 149 12638.50 139.90 55064.55 88888.00 2011-05-29 19:26:03.750 149 12638.42 139.90 55064.57 88888.00 2011-05-29 19:26:03.875 149 12638.42 139.88 55064.60 88888.00 2011-05-29 19:26:04.000 149 12638.40 139.88 55064.60 88888.00 2011-05-29 19:26:04.125 149 12638.38 139.88 55064.65 88888.00 2011-05-29 19:26:04.250 149 12638.42 139.88 55064.68 88888.00 2011-05-29 19:26:04.375 149 12638.48 139.88 55064.70 88888.00 2011-05-29 19:26:04.500 149 12638.50 139.88 55064.70 88888.00 2011-05-29 19:26:04.625 149 12638.45 139.90 55064.70 88888.00 2011-05-29 19:26:04.750 149 12638.40 139.90 55064.68 88888.00 2011-05-29 19:26:04.875 149 12638.35 139.90 55064.72 88888.00 2011-05-29 19:26:05.000 149 12638.35 139.90 55064.72 88888.00 2011-05-29 19:26:05.125 149 12638.42 139.93 55064.72 88888.00 2011-05-29 19:26:05.250 149 12638.40 139.88 55064.72 88888.00 2011-05-29 19:26:05.375 149 12638.40 139.95 55064.75 88888.00 2011-05-29 19:26:05.500 149 12638.42 139.95 55064.78 88888.00 2011-05-29 19:26:05.625 149 12638.42 139.97 55064.80 88888.00 2011-05-29 19:26:05.750 149 12638.42 139.95 55064.78 88888.00 2011-05-29 19:26:05.875 149 12638.42 139.95 55064.78 88888.00 2011-05-29 19:26:06.000 149 12638.45 139.97 55064.80 88888.00 2011-05-29 19:26:06.125 149 12638.50 140.03 55064.85 88888.00 2011-05-29 19:26:06.250 149 12638.50 140.00 55064.85 88888.00 2011-05-29 19:26:06.375 149 12638.52 140.00 55064.85 88888.00 2011-05-29 19:26:06.500 149 12638.48 139.97 55064.85 88888.00 2011-05-29 19:26:06.625 149 12638.50 140.03 55064.85 88888.00 2011-05-29 19:26:06.750 149 12638.52 139.97 55064.85 88888.00 2011-05-29 19:26:06.875 149 12638.48 139.95 55064.85 88888.00 2011-05-29 19:26:07.000 149 12638.42 140.00 55064.88 88888.00 2011-05-29 19:26:07.125 149 12638.48 140.03 55064.93 88888.00 2011-05-29 19:26:07.250 149 12638.48 140.03 55064.93 88888.00 2011-05-29 19:26:07.375 149 12638.50 140.03 55064.90 88888.00 2011-05-29 19:26:07.500 149 12638.48 140.03 55064.93 88888.00 2011-05-29 19:26:07.625 149 12638.45 140.00 55064.95 88888.00 2011-05-29 19:26:07.750 149 12638.45 140.00 55064.95 88888.00 2011-05-29 19:26:07.875 149 12638.38 140.05 55064.97 88888.00 2011-05-29 19:26:08.000 149 12638.33 140.07 55064.97 88888.00 2011-05-29 19:26:08.125 149 12638.30 140.05 55065.00 88888.00 2011-05-29 19:26:08.250 149 12638.33 140.07 55064.97 88888.00 2011-05-29 19:26:08.375 149 12638.35 140.07 55064.95 88888.00 2011-05-29 19:26:08.500 149 12638.38 140.05 55064.97 88888.00 2011-05-29 19:26:08.625 149 12638.40 140.07 55065.00 88888.00 2011-05-29 19:26:08.750 149 12638.40 140.07 55065.03 88888.00 2011-05-29 19:26:08.875 149 12638.35 140.05 55065.03 88888.00 2011-05-29 19:26:09.000 149 12638.35 140.05 55065.05 88888.00 2011-05-29 19:26:09.125 149 12638.42 140.05 55065.07 88888.00 2011-05-29 19:26:09.250 149 12638.48 140.03 55065.10 88888.00 2011-05-29 19:26:09.375 149 12638.48 140.05 55065.12 88888.00 2011-05-29 19:26:09.500 149 12638.50 140.05 55065.12 88888.00 2011-05-29 19:26:09.625 149 12638.52 140.07 55065.15 88888.00 2011-05-29 19:26:09.750 149 12638.42 140.10 55065.20 88888.00 2011-05-29 19:26:09.875 149 12638.45 140.12 55065.20 88888.00 2011-05-29 19:26:10.000 149 12638.52 140.07 55065.18 88888.00 2011-05-29 19:26:10.125 149 12638.48 140.03 55065.20 88888.00 2011-05-29 19:26:10.250 149 12638.45 140.03 55065.22 88888.00 2011-05-29 19:26:10.375 149 12638.48 140.07 55065.22 88888.00 2011-05-29 19:26:10.500 149 12638.45 140.05 55065.25 88888.00 2011-05-29 19:26:10.625 149 12638.42 140.03 55065.25 88888.00 2011-05-29 19:26:10.750 149 12638.42 140.03 55065.25 88888.00 2011-05-29 19:26:10.875 149 12638.45 140.07 55065.25 88888.00 2011-05-29 19:26:11.000 149 12638.45 140.07 55065.28 88888.00 2011-05-29 19:26:11.125 149 12638.50 140.05 55065.30 88888.00 2011-05-29 19:26:11.250 149 12638.48 140.05 55065.32 88888.00 2011-05-29 19:26:11.375 149 12638.45 140.05 55065.32 88888.00 2011-05-29 19:26:11.500 149 12638.40 140.07 55065.38 88888.00 2011-05-29 19:26:11.625 149 12638.40 140.05 55065.40 88888.00 2011-05-29 19:26:11.750 149 12638.40 140.05 55065.38 88888.00 2011-05-29 19:26:11.875 149 12638.42 140.00 55065.38 88888.00 2011-05-29 19:26:12.000 149 12638.48 140.00 55065.38 88888.00 2011-05-29 19:26:12.125 149 12638.50 140.00 55065.40 88888.00 2011-05-29 19:26:12.250 149 12638.48 139.97 55065.45 88888.00 2011-05-29 19:26:12.375 149 12638.48 139.95 55065.45 88888.00 2011-05-29 19:26:12.500 149 12638.45 139.95 55065.45 88888.00 2011-05-29 19:26:12.625 149 12638.42 139.95 55065.45 88888.00 2011-05-29 19:26:12.750 149 12638.48 139.97 55065.47 88888.00 2011-05-29 19:26:12.875 149 12638.52 139.95 55065.50 88888.00 2011-05-29 19:26:13.000 149 12638.50 139.97 55065.50 88888.00 2011-05-29 19:26:13.125 149 12638.45 139.97 55065.55 88888.00 2011-05-29 19:26:13.250 149 12638.40 139.95 55065.55 88888.00 2011-05-29 19:26:13.375 149 12638.48 139.95 55065.53 88888.00 2011-05-29 19:26:13.500 149 12638.50 139.93 55065.55 88888.00 2011-05-29 19:26:13.625 149 12638.50 139.95 55065.57 88888.00 2011-05-29 19:26:13.750 149 12638.48 139.97 55065.60 88888.00 2011-05-29 19:26:13.875 149 12638.45 139.95 55065.62 88888.00 2011-05-29 19:26:14.000 149 12638.40 139.93 55065.62 88888.00 2011-05-29 19:26:14.125 149 12638.42 139.97 55065.65 88888.00 2011-05-29 19:26:14.250 149 12638.42 139.93 55065.65 88888.00 2011-05-29 19:26:14.375 149 12638.50 139.95 55065.65 88888.00 2011-05-29 19:26:14.500 149 12638.52 139.93 55065.68 88888.00 2011-05-29 19:26:14.625 149 12638.50 139.93 55065.68 88888.00 2011-05-29 19:26:14.750 149 12638.52 139.90 55065.65 88888.00 2011-05-29 19:26:14.875 149 12638.45 139.90 55065.65 88888.00 2011-05-29 19:26:15.000 149 12638.42 139.90 55065.68 88888.00 2011-05-29 19:26:15.125 149 12638.42 139.88 55065.72 88888.00 2011-05-29 19:26:15.250 149 12638.45 139.90 55065.72 88888.00 2011-05-29 19:26:15.375 149 12638.50 139.88 55065.70 88888.00 2011-05-29 19:26:15.500 149 12638.45 139.82 55065.68 88888.00 2011-05-29 19:26:15.625 149 12638.45 139.85 55065.72 88888.00 2011-05-29 19:26:15.750 149 12638.45 139.90 55065.75 88888.00 2011-05-29 19:26:15.875 149 12638.42 139.93 55065.75 88888.00 2011-05-29 19:26:16.000 149 12638.52 139.93 55065.75 88888.00 2011-05-29 19:26:16.125 149 12638.65 139.90 55065.75 88888.00 2011-05-29 19:26:16.250 149 12638.62 139.88 55065.75 88888.00 2011-05-29 19:26:16.375 149 12638.58 139.90 55065.78 88888.00 2011-05-29 19:26:16.500 149 12638.60 139.90 55065.80 88888.00 2011-05-29 19:26:16.625 149 12638.67 139.95 55065.85 88888.00 2011-05-29 19:26:16.750 149 12638.70 139.95 55065.85 88888.00 2011-05-29 19:26:16.875 149 12638.75 139.95 55065.85 88888.00 2011-05-29 19:26:17.000 149 12638.75 139.95 55065.82 88888.00 2011-05-29 19:26:17.125 149 12638.70 139.93 55065.82 88888.00 2011-05-29 19:26:17.250 149 12638.73 139.90 55065.82 88888.00 2011-05-29 19:26:17.375 149 12638.77 139.95 55065.82 88888.00 2011-05-29 19:26:17.500 149 12638.75 139.95 55065.85 88888.00 2011-05-29 19:26:17.625 149 12638.77 139.95 55065.85 88888.00 2011-05-29 19:26:17.750 149 12638.77 139.93 55065.88 88888.00 2011-05-29 19:26:17.875 149 12638.77 139.90 55065.88 88888.00 2011-05-29 19:26:18.000 149 12638.77 139.93 55065.88 88888.00 2011-05-29 19:26:18.125 149 12638.75 139.93 55065.90 88888.00 2011-05-29 19:26:18.250 149 12638.77 139.93 55065.90 88888.00 2011-05-29 19:26:18.375 149 12638.90 139.95 55065.90 88888.00 2011-05-29 19:26:18.500 149 12638.90 139.97 55065.93 88888.00 2011-05-29 19:26:18.625 149 12638.92 139.95 55065.95 88888.00 2011-05-29 19:26:18.750 149 12638.92 139.97 55065.95 88888.00 2011-05-29 19:26:18.875 149 12638.95 139.97 55065.97 88888.00 2011-05-29 19:26:19.000 149 12638.92 139.97 55065.95 88888.00 2011-05-29 19:26:19.125 149 12638.92 139.97 55065.97 88888.00 2011-05-29 19:26:19.250 149 12638.98 139.95 55066.00 88888.00 2011-05-29 19:26:19.375 149 12639.02 139.95 55065.97 88888.00 2011-05-29 19:26:19.500 149 12639.00 139.95 55066.00 88888.00 2011-05-29 19:26:19.625 149 12638.98 139.97 55066.00 88888.00 2011-05-29 19:26:19.750 149 12639.00 139.97 55066.03 88888.00 2011-05-29 19:26:19.875 149 12639.02 140.00 55066.03 88888.00 2011-05-29 19:26:20.000 149 12639.00 140.00 55066.03 88888.00 2011-05-29 19:26:20.125 149 12639.02 140.00 55066.03 88888.00 2011-05-29 19:26:20.250 149 12639.05 140.00 55066.05 88888.00 2011-05-29 19:26:20.375 149 12639.10 140.03 55066.05 88888.00 2011-05-29 19:26:20.500 149 12639.08 140.00 55066.07 88888.00 2011-05-29 19:26:20.625 149 12639.08 140.00 55066.07 88888.00 2011-05-29 19:26:20.750 149 12639.15 140.05 55066.05 88888.00 2011-05-29 19:26:20.875 149 12639.20 140.05 55066.03 88888.00 2011-05-29 19:26:21.000 149 12639.25 140.05 55066.05 88888.00 2011-05-29 19:26:21.125 149 12639.27 140.03 55066.07 88888.00 2011-05-29 19:26:21.250 149 12639.30 140.03 55066.10 88888.00 2011-05-29 19:26:21.375 149 12639.30 140.05 55066.10 88888.00 2011-05-29 19:26:21.500 149 12639.30 140.07 55066.12 88888.00 2011-05-29 19:26:21.625 149 12639.27 140.05 55066.10 88888.00 2011-05-29 19:26:21.750 149 12639.40 140.05 55066.10 88888.00 2011-05-29 19:26:21.875 149 12639.45 140.05 55066.10 88888.00 2011-05-29 19:26:22.000 149 12639.45 140.07 55066.10 88888.00 2011-05-29 19:26:22.125 149 12639.50 140.12 55066.12 88888.00 2011-05-29 19:26:22.250 149 12639.42 140.10 55066.15 88888.00 2011-05-29 19:26:22.375 149 12639.40 140.10 55066.15 88888.00 2011-05-29 19:26:22.500 149 12639.42 140.07 55066.15 88888.00 2011-05-29 19:26:22.625 149 12639.45 140.12 55066.15 88888.00 2011-05-29 19:26:22.750 149 12639.50 140.18 55066.18 88888.00 2011-05-29 19:26:22.875 149 12639.50 140.20 55066.20 88888.00 2011-05-29 19:26:23.000 149 12639.58 140.20 55066.18 88888.00 2011-05-29 19:26:23.125 149 12639.65 140.20 55066.15 88888.00 2011-05-29 19:26:23.250 149 12639.62 140.20 55066.18 88888.00 2011-05-29 19:26:23.375 149 12639.58 140.20 55066.18 88888.00 2011-05-29 19:26:23.500 149 12639.60 140.22 55066.20 88888.00 2011-05-29 19:26:23.625 149 12639.65 140.22 55066.22 88888.00 2011-05-29 19:26:23.750 149 12639.70 140.30 55066.22 88888.00 2011-05-29 19:26:23.875 149 12639.73 140.30 55066.22 88888.00 2011-05-29 19:26:24.000 149 12639.73 140.28 55066.22 88888.00 2011-05-29 19:26:24.125 149 12639.67 140.25 55066.22 88888.00 2011-05-29 19:26:24.250 149 12639.65 140.25 55066.22 88888.00 2011-05-29 19:26:24.375 149 12639.70 140.28 55066.25 88888.00 2011-05-29 19:26:24.500 149 12639.75 140.28 55066.28 88888.00 2011-05-29 19:26:24.625 149 12639.80 140.30 55066.30 88888.00 2011-05-29 19:26:24.750 149 12639.83 140.30 55066.28 88888.00 2011-05-29 19:26:24.875 149 12639.80 140.28 55066.28 88888.00 2011-05-29 19:26:25.000 149 12639.80 140.32 55066.28 88888.00 2011-05-29 19:26:25.125 149 12639.83 140.38 55066.32 88888.00 2011-05-29 19:26:25.250 149 12639.75 140.35 55066.35 88888.00 2011-05-29 19:26:25.375 149 12639.73 140.38 55066.35 88888.00 2011-05-29 19:26:25.500 149 12639.85 140.38 55066.35 88888.00 2011-05-29 19:26:25.625 149 12639.95 140.38 55066.35 88888.00 2011-05-29 19:26:25.750 149 12639.90 140.38 55066.35 88888.00 2011-05-29 19:26:25.875 149 12639.85 140.35 55066.35 88888.00 2011-05-29 19:26:26.000 149 12639.85 140.35 55066.35 88888.00 2011-05-29 19:26:26.125 149 12639.95 140.38 55066.38 88888.00 2011-05-29 19:26:26.250 149 12639.95 140.35 55066.40 88888.00 2011-05-29 19:26:26.375 149 12639.90 140.38 55066.38 88888.00 2011-05-29 19:26:26.500 149 12639.90 140.38 55066.40 88888.00 2011-05-29 19:26:26.625 149 12639.92 140.38 55066.40 88888.00 2011-05-29 19:26:26.750 149 12639.98 140.38 55066.38 88888.00 2011-05-29 19:26:26.875 149 12639.95 140.40 55066.38 88888.00 2011-05-29 19:26:27.000 149 12639.95 140.40 55066.38 88888.00 2011-05-29 19:26:27.125 149 12639.98 140.43 55066.40 88888.00 2011-05-29 19:26:27.250 149 12640.10 140.40 55066.40 88888.00 2011-05-29 19:26:27.375 149 12640.20 140.43 55066.43 88888.00 2011-05-29 19:26:27.500 149 12640.10 140.40 55066.40 88888.00 2011-05-29 19:26:27.625 149 12640.02 140.43 55066.43 88888.00 2011-05-29 19:26:27.750 149 12640.05 140.45 55066.47 88888.00 2011-05-29 19:26:27.875 149 12640.10 140.45 55066.50 88888.00 2011-05-29 19:26:28.000 149 12640.08 140.45 55066.47 88888.00 2011-05-29 19:26:28.125 149 12640.10 140.45 55066.47 88888.00 2011-05-29 19:26:28.250 149 12640.08 140.43 55066.47 88888.00 2011-05-29 19:26:28.375 149 12640.05 140.45 55066.50 88888.00 2011-05-29 19:26:28.500 149 12640.12 140.50 55066.50 88888.00 2011-05-29 19:26:28.625 149 12640.15 140.50 55066.50 88888.00 2011-05-29 19:26:28.750 149 12640.17 140.50 55066.53 88888.00 2011-05-29 19:26:28.875 149 12640.17 140.50 55066.53 88888.00 2011-05-29 19:26:29.000 149 12640.20 140.53 55066.55 88888.00 2011-05-29 19:26:29.125 149 12640.20 140.55 55066.55 88888.00 2011-05-29 19:26:29.250 149 12640.20 140.55 55066.57 88888.00 2011-05-29 19:26:29.375 149 12640.25 140.55 55066.55 88888.00 2011-05-29 19:26:29.500 149 12640.23 140.60 55066.55 88888.00 2011-05-29 19:26:29.625 149 12640.20 140.60 55066.55 88888.00 2011-05-29 19:26:29.750 149 12640.20 140.65 55066.57 88888.00 2011-05-29 19:26:29.875 149 12640.23 140.68 55066.60 88888.00 2011-05-29 19:26:30.000 149 12640.23 140.72 55066.60 88888.00 2011-05-29 19:26:30.125 149 12640.25 140.78 55066.60 88888.00 2011-05-29 19:26:30.250 149 12640.23 140.80 55066.62 88888.00 2011-05-29 19:26:30.375 149 12640.25 140.80 55066.60 88888.00 2011-05-29 19:26:30.500 149 12640.25 140.80 55066.62 88888.00 2011-05-29 19:26:30.625 149 12640.33 140.82 55066.65 88888.00 2011-05-29 19:26:30.750 149 12640.42 140.85 55066.65 88888.00 2011-05-29 19:26:30.875 149 12640.40 140.85 55066.62 88888.00 2011-05-29 19:26:31.000 149 12640.33 140.85 55066.60 88888.00 2011-05-29 19:26:31.125 149 12640.30 140.93 55066.65 88888.00 2011-05-29 19:26:31.250 149 12640.35 140.97 55066.68 88888.00 2011-05-29 19:26:31.375 149 12640.38 140.95 55066.68 88888.00 2011-05-29 19:26:31.500 149 12640.40 141.00 55066.68 88888.00 2011-05-29 19:26:31.625 149 12640.42 141.05 55066.68 88888.00 2011-05-29 19:26:31.750 149 12640.40 141.03 55066.65 88888.00 2011-05-29 19:26:31.875 149 12640.40 141.03 55066.68 88888.00 2011-05-29 19:26:32.000 149 12640.45 141.07 55066.68 88888.00 2011-05-29 19:26:32.125 149 12640.52 141.12 55066.70 88888.00 2011-05-29 19:26:32.250 149 12640.50 141.12 55066.72 88888.00 2011-05-29 19:26:32.375 149 12640.50 141.18 55066.72 88888.00 2011-05-29 19:26:32.500 149 12640.48 141.18 55066.72 88888.00 2011-05-29 19:26:32.625 149 12640.50 141.20 55066.68 88888.00 2011-05-29 19:26:32.750 149 12640.52 141.22 55066.68 88888.00 2011-05-29 19:26:32.875 149 12640.55 141.22 55066.65 88888.00 2011-05-29 19:26:33.000 149 12640.58 141.25 55066.70 88888.00 2011-05-29 19:26:33.125 149 12640.55 141.28 55066.72 88888.00 2011-05-29 19:26:33.250 149 12640.45 141.32 55066.72 88888.00 2011-05-29 19:26:33.375 149 12640.48 141.35 55066.72 88888.00 2011-05-29 19:26:33.500 149 12640.52 141.38 55066.75 88888.00 2011-05-29 19:26:33.625 149 12640.50 141.40 55066.75 88888.00 2011-05-29 19:26:33.750 149 12640.50 141.43 55066.75 88888.00 2011-05-29 19:26:33.875 149 12640.52 141.47 55066.78 88888.00 2011-05-29 19:26:34.000 149 12640.52 141.45 55066.78 88888.00 2011-05-29 19:26:34.125 149 12640.55 141.50 55066.78 88888.00 2011-05-29 19:26:34.250 149 12640.52 141.47 55066.82 88888.00 2011-05-29 19:26:34.375 149 12640.52 141.50 55066.82 88888.00 2011-05-29 19:26:34.500 149 12640.52 141.50 55066.80 88888.00 2011-05-29 19:26:34.625 149 12640.55 141.53 55066.80 88888.00 2011-05-29 19:26:34.750 149 12640.55 141.55 55066.82 88888.00 2011-05-29 19:26:34.875 149 12640.55 141.55 55066.85 88888.00 2011-05-29 19:26:35.000 149 12640.58 141.57 55066.80 88888.00 2011-05-29 19:26:35.125 149 12640.67 141.60 55066.82 88888.00 2011-05-29 19:26:35.250 149 12640.73 141.62 55066.82 88888.00 2011-05-29 19:26:35.375 149 12640.73 141.65 55066.85 88888.00 2011-05-29 19:26:35.500 149 12640.73 141.70 55066.90 88888.00 2011-05-29 19:26:35.625 149 12640.73 141.68 55066.90 88888.00 2011-05-29 19:26:35.750 149 12640.73 141.65 55066.88 88888.00 2011-05-29 19:26:35.875 149 12640.75 141.68 55066.90 88888.00 2011-05-29 19:26:36.000 149 12640.73 141.70 55066.90 88888.00 2011-05-29 19:26:36.125 149 12640.67 141.70 55066.90 88888.00 2011-05-29 19:26:36.250 149 12640.67 141.72 55066.95 88888.00 2011-05-29 19:26:36.375 149 12640.73 141.75 55066.95 88888.00 2011-05-29 19:26:36.500 149 12640.73 141.72 55066.95 88888.00 2011-05-29 19:26:36.625 149 12640.67 141.72 55066.93 88888.00 2011-05-29 19:26:36.750 149 12640.70 141.75 55066.93 88888.00 2011-05-29 19:26:36.875 149 12640.73 141.72 55066.95 88888.00 2011-05-29 19:26:37.000 149 12640.75 141.70 55066.93 88888.00 2011-05-29 19:26:37.125 149 12640.75 141.72 55066.95 88888.00 2011-05-29 19:26:37.250 149 12640.73 141.78 55066.97 88888.00 2011-05-29 19:26:37.375 149 12640.73 141.75 55066.97 88888.00 2011-05-29 19:26:37.500 149 12640.73 141.75 55067.00 88888.00 2011-05-29 19:26:37.625 149 12640.80 141.78 55067.00 88888.00 2011-05-29 19:26:37.750 149 12640.90 141.80 55067.00 88888.00 2011-05-29 19:26:37.875 149 12640.95 141.78 55067.00 88888.00 2011-05-29 19:26:38.000 149 12640.90 141.78 55067.03 88888.00 2011-05-29 19:26:38.125 149 12640.88 141.78 55067.05 88888.00 2011-05-29 19:26:38.250 149 12640.95 141.80 55067.07 88888.00 2011-05-29 19:26:38.375 149 12641.02 141.80 55067.10 88888.00 2011-05-29 19:26:38.500 149 12640.98 141.78 55067.07 88888.00 2011-05-29 19:26:38.625 149 12640.90 141.72 55067.05 88888.00 2011-05-29 19:26:38.750 149 12640.85 141.72 55067.05 88888.00 2011-05-29 19:26:38.875 149 12640.90 141.72 55067.05 88888.00 2011-05-29 19:26:39.000 149 12640.92 141.72 55067.07 88888.00 2011-05-29 19:26:39.125 149 12640.95 141.70 55067.10 88888.00 2011-05-29 19:26:39.250 149 12640.98 141.68 55067.12 88888.00 2011-05-29 19:26:39.375 149 12641.08 141.68 55067.12 88888.00 2011-05-29 19:26:39.500 149 12641.10 141.68 55067.12 88888.00 2011-05-29 19:26:39.625 149 12641.05 141.68 55067.15 88888.00 2011-05-29 19:26:39.750 149 12641.00 141.68 55067.15 88888.00 2011-05-29 19:26:39.875 149 12641.08 141.65 55067.12 88888.00 2011-05-29 19:26:40.000 149 12641.10 141.62 55067.12 88888.00 2011-05-29 19:26:40.125 149 12641.12 141.62 55067.18 88888.00 2011-05-29 19:26:40.250 149 12641.08 141.62 55067.18 88888.00 2011-05-29 19:26:40.375 149 12641.15 141.60 55067.18 88888.00 2011-05-29 19:26:40.500 149 12641.17 141.57 55067.18 88888.00 2011-05-29 19:26:40.625 149 12641.15 141.55 55067.20 88888.00 2011-05-29 19:26:40.750 149 12641.17 141.55 55067.25 88888.00 2011-05-29 19:26:40.875 149 12641.17 141.57 55067.28 88888.00 2011-05-29 19:26:41.000 149 12641.17 141.55 55067.28 88888.00 2011-05-29 19:26:41.125 149 12641.12 141.50 55067.28 88888.00 2011-05-29 19:26:41.250 149 12641.17 141.47 55067.30 88888.00 2011-05-29 19:26:41.375 149 12641.27 141.50 55067.28 88888.00 2011-05-29 19:26:41.500 149 12641.33 141.50 55067.30 88888.00 2011-05-29 19:26:41.625 149 12641.33 141.45 55067.28 88888.00 2011-05-29 19:26:41.750 149 12641.33 141.47 55067.30 88888.00 2011-05-29 19:26:41.875 149 12641.33 141.53 55067.28 88888.00 2011-05-29 19:26:42.000 149 12641.30 141.47 55067.28 88888.00 2011-05-29 19:26:42.125 149 12641.38 141.43 55067.30 88888.00 2011-05-29 19:26:42.250 149 12641.38 141.40 55067.35 88888.00 2011-05-29 19:26:42.375 149 12641.38 141.45 55067.38 88888.00 2011-05-29 19:26:42.500 149 12641.40 141.45 55067.35 88888.00 2011-05-29 19:26:42.625 149 12641.40 141.43 55067.38 88888.00 2011-05-29 19:26:42.750 149 12641.45 141.35 55067.38 88888.00 2011-05-29 19:26:42.875 149 12641.45 141.35 55067.40 88888.00 2011-05-29 19:26:43.000 149 12641.48 141.35 55067.38 88888.00 2011-05-29 19:26:43.125 149 12641.52 141.32 55067.38 88888.00 2011-05-29 19:26:43.250 149 12641.50 141.28 55067.43 88888.00 2011-05-29 19:26:43.375 149 12641.42 141.30 55067.43 88888.00 2011-05-29 19:26:43.500 149 12641.40 141.30 55067.43 88888.00 2011-05-29 19:26:43.625 149 12641.48 141.28 55067.45 88888.00 2011-05-29 19:26:43.750 149 12641.52 141.28 55067.47 88888.00 2011-05-29 19:26:43.875 149 12641.55 141.28 55067.50 88888.00 2011-05-29 19:26:44.000 149 12641.55 141.25 55067.47 88888.00 2011-05-29 19:26:44.125 149 12641.58 141.22 55067.45 88888.00 2011-05-29 19:26:44.250 149 12641.58 141.22 55067.45 88888.00 2011-05-29 19:26:44.375 149 12641.60 141.22 55067.47 88888.00 2011-05-29 19:26:44.500 149 12641.58 141.25 55067.53 88888.00 2011-05-29 19:26:44.625 149 12641.55 141.25 55067.55 88888.00 2011-05-29 19:26:44.750 149 12641.52 141.20 55067.53 88888.00 2011-05-29 19:26:44.875 149 12641.52 141.18 55067.50 88888.00 2011-05-29 19:26:45.000 149 12641.58 141.15 55067.50 88888.00 2011-05-29 19:26:45.125 149 12641.62 141.20 55067.55 88888.00 2011-05-29 19:26:45.250 149 12641.52 141.18 55067.55 88888.00 2011-05-29 19:26:45.375 149 12641.52 141.15 55067.60 88888.00 2011-05-29 19:26:45.500 149 12641.60 141.15 55067.62 88888.00 2011-05-29 19:26:45.625 149 12641.65 141.15 55067.60 88888.00 2011-05-29 19:26:45.750 149 12641.67 141.12 55067.60 88888.00 2011-05-29 19:26:45.875 149 12641.67 141.12 55067.65 88888.00 2011-05-29 19:26:46.000 149 12641.65 141.12 55067.68 88888.00 2011-05-29 19:26:46.125 149 12641.70 141.10 55067.68 88888.00 2011-05-29 19:26:46.250 149 12641.73 141.07 55067.68 88888.00 2011-05-29 19:26:46.375 149 12641.77 141.07 55067.65 88888.00 2011-05-29 19:26:46.500 149 12641.77 141.05 55067.68 88888.00 2011-05-29 19:26:46.625 149 12641.80 141.05 55067.72 88888.00 2011-05-29 19:26:46.750 149 12641.77 141.03 55067.70 88888.00 2011-05-29 19:26:46.875 149 12641.77 141.07 55067.72 88888.00 2011-05-29 19:26:47.000 149 12641.75 141.07 55067.70 88888.00 2011-05-29 19:26:47.125 149 12641.83 141.05 55067.72 88888.00 2011-05-29 19:26:47.250 149 12641.85 141.03 55067.75 88888.00 2011-05-29 19:26:47.375 149 12641.90 141.00 55067.75 88888.00 2011-05-29 19:26:47.500 149 12641.92 140.97 55067.75 88888.00 2011-05-29 19:26:47.625 149 12641.92 140.97 55067.75 88888.00 2011-05-29 19:26:47.750 149 12641.90 140.97 55067.80 88888.00 2011-05-29 19:26:47.875 149 12641.95 140.97 55067.80 88888.00 2011-05-29 19:26:48.000 149 12642.00 140.95 55067.78 88888.00 2011-05-29 19:26:48.125 149 12642.00 140.95 55067.80 88888.00 2011-05-29 19:26:48.250 149 12641.95 140.93 55067.85 88888.00 2011-05-29 19:26:48.375 149 12641.95 140.95 55067.88 88888.00 2011-05-29 19:26:48.500 149 12642.00 140.95 55067.85 88888.00 2011-05-29 19:26:48.625 149 12642.00 140.90 55067.85 88888.00 2011-05-29 19:26:48.750 149 12642.02 140.88 55067.88 88888.00 2011-05-29 19:26:48.875 149 12642.00 140.90 55067.90 88888.00 2011-05-29 19:26:49.000 149 12641.92 140.90 55067.93 88888.00 2011-05-29 19:26:49.125 149 12641.88 140.85 55067.93 88888.00 2011-05-29 19:26:49.250 149 12641.88 140.85 55067.93 88888.00 2011-05-29 19:26:49.375 149 12642.00 140.82 55067.90 88888.00 2011-05-29 19:26:49.500 149 12642.10 140.82 55067.93 88888.00 2011-05-29 19:26:49.625 149 12642.08 140.82 55067.95 88888.00 2011-05-29 19:26:49.750 149 12642.12 140.85 55067.97 88888.00 2011-05-29 19:26:49.875 149 12642.15 140.85 55067.97 88888.00 2011-05-29 19:26:50.000 149 12642.08 140.80 55067.95 88888.00 2011-05-29 19:26:50.125 149 12642.05 140.80 55067.95 88888.00 2011-05-29 19:26:50.250 149 12642.02 140.80 55067.95 88888.00 2011-05-29 19:26:50.375 149 12642.08 140.82 55067.95 88888.00 2011-05-29 19:26:50.500 149 12642.10 140.82 55068.00 88888.00 2011-05-29 19:26:50.625 149 12642.10 140.80 55067.97 88888.00 2011-05-29 19:26:50.750 149 12642.15 140.80 55068.00 88888.00 2011-05-29 19:26:50.875 149 12642.17 140.80 55068.00 88888.00 2011-05-29 19:26:51.000 149 12642.12 140.80 55068.00 88888.00 2011-05-29 19:26:51.125 149 12642.10 140.80 55068.05 88888.00 2011-05-29 19:26:51.250 149 12642.17 140.78 55068.07 88888.00 2011-05-29 19:26:51.375 149 12642.23 140.78 55068.07 88888.00 2011-05-29 19:26:51.500 149 12642.27 140.78 55068.07 88888.00 2011-05-29 19:26:51.625 149 12642.25 140.78 55068.07 88888.00 2011-05-29 19:26:51.750 149 12642.25 140.75 55068.05 88888.00 2011-05-29 19:26:51.875 149 12642.23 140.72 55068.05 88888.00 2011-05-29 19:26:52.000 149 12642.25 140.70 55068.07 88888.00 2011-05-29 19:26:52.125 149 12642.27 140.70 55068.10 88888.00 2011-05-29 19:26:52.250 149 12642.27 140.72 55068.10 88888.00 2011-05-29 19:26:52.375 149 12642.35 140.78 55068.12 88888.00 2011-05-29 19:26:52.500 149 12642.38 140.75 55068.15 88888.00 2011-05-29 19:26:52.625 149 12642.35 140.72 55068.18 88888.00 2011-05-29 19:26:52.750 149 12642.27 140.72 55068.18 88888.00 2011-05-29 19:26:52.875 149 12642.25 140.70 55068.15 88888.00 2011-05-29 19:26:53.000 149 12642.30 140.70 55068.20 88888.00 2011-05-29 19:26:53.125 149 12642.33 140.72 55068.22 88888.00 2011-05-29 19:26:53.250 149 12642.38 140.72 55068.22 88888.00 2011-05-29 19:26:53.375 149 12642.45 140.75 55068.20 88888.00 2011-05-29 19:26:53.500 149 12642.42 140.70 55068.20 88888.00 2011-05-29 19:26:53.625 149 12642.45 140.70 55068.20 88888.00 2011-05-29 19:26:53.750 149 12642.45 140.72 55068.20 88888.00 2011-05-29 19:26:53.875 149 12642.42 140.68 55068.20 88888.00 2011-05-29 19:26:54.000 149 12642.42 140.68 55068.22 88888.00 2011-05-29 19:26:54.125 149 12642.55 140.70 55068.25 88888.00 2011-05-29 19:26:54.250 149 12642.62 140.68 55068.22 88888.00 2011-05-29 19:26:54.375 149 12642.67 140.70 55068.22 88888.00 2011-05-29 19:26:54.500 149 12642.67 140.70 55068.25 88888.00 2011-05-29 19:26:54.625 149 12642.67 140.70 55068.25 88888.00 2011-05-29 19:26:54.750 149 12642.73 140.68 55068.28 88888.00 2011-05-29 19:26:54.875 149 12642.73 140.68 55068.28 88888.00 2011-05-29 19:26:55.000 149 12642.77 140.70 55068.28 88888.00 2011-05-29 19:26:55.125 149 12642.73 140.72 55068.30 88888.00 2011-05-29 19:26:55.250 149 12642.70 140.68 55068.30 88888.00 2011-05-29 19:26:55.375 149 12642.73 140.65 55068.30 88888.00 2011-05-29 19:26:55.500 149 12642.77 140.70 55068.32 88888.00 2011-05-29 19:26:55.625 149 12642.80 140.70 55068.30 88888.00 2011-05-29 19:26:55.750 149 12642.83 140.70 55068.30 88888.00 2011-05-29 19:26:55.875 149 12642.88 140.75 55068.32 88888.00 2011-05-29 19:26:56.000 149 12642.90 140.72 55068.32 88888.00 2011-05-29 19:26:56.125 149 12642.90 140.70 55068.35 88888.00 2011-05-29 19:26:56.250 149 12642.92 140.70 55068.35 88888.00 2011-05-29 19:26:56.375 149 12642.95 140.72 55068.38 88888.00 2011-05-29 19:26:56.500 149 12643.00 140.72 55068.32 88888.00 2011-05-29 19:26:56.625 149 12643.10 140.72 55068.32 88888.00 2011-05-29 19:26:56.750 149 12643.15 140.72 55068.35 88888.00 2011-05-29 19:26:56.875 149 12643.17 140.72 55068.35 88888.00 2011-05-29 19:26:57.000 149 12643.23 140.70 55068.38 88888.00 2011-05-29 19:26:57.125 149 12643.23 140.72 55068.35 88888.00 2011-05-29 19:26:57.250 149 12643.17 140.70 55068.38 88888.00 2011-05-29 19:26:57.375 149 12643.30 140.72 55068.38 88888.00 2011-05-29 19:26:57.500 149 12643.35 140.72 55068.40 88888.00 2011-05-29 19:26:57.625 149 12643.35 140.72 55068.40 88888.00 2011-05-29 19:26:57.750 149 12643.40 140.72 55068.40 88888.00 2011-05-29 19:26:57.875 149 12643.42 140.75 55068.40 88888.00 2011-05-29 19:26:58.000 149 12643.48 140.75 55068.40 88888.00 2011-05-29 19:26:58.125 149 12643.52 140.75 55068.43 88888.00 2011-05-29 19:26:58.250 149 12643.55 140.75 55068.45 88888.00 2011-05-29 19:26:58.375 149 12643.60 140.78 55068.43 88888.00 2011-05-29 19:26:58.500 149 12643.58 140.78 55068.43 88888.00 2011-05-29 19:26:58.625 149 12643.58 140.78 55068.43 88888.00 2011-05-29 19:26:58.750 149 12643.62 140.78 55068.43 88888.00 2011-05-29 19:26:58.875 149 12643.80 140.80 55068.45 88888.00 2011-05-29 19:26:59.000 149 12643.85 140.78 55068.45 88888.00 2011-05-29 19:26:59.125 149 12643.80 140.72 55068.47 88888.00 2011-05-29 19:26:59.250 149 12643.80 140.70 55068.43 88888.00 2011-05-29 19:26:59.375 149 12643.85 140.72 55068.45 88888.00 2011-05-29 19:26:59.500 149 12643.90 140.78 55068.50 88888.00 2011-05-29 19:26:59.625 149 12643.85 140.75 55068.50 88888.00 2011-05-29 19:26:59.750 149 12643.80 140.72 55068.50 88888.00 2011-05-29 19:26:59.875 149 12643.90 140.72 55068.53 88888.00 2011-05-29 19:27:00.000 149 12643.95 140.72 55068.50 88888.00 2011-05-29 19:27:00.125 149 12644.00 140.70 55068.55 88888.00 2011-05-29 19:27:00.250 149 12644.02 140.65 55068.57 88888.00 2011-05-29 19:27:00.375 149 12644.08 140.70 55068.60 88888.00 2011-05-29 19:27:00.500 149 12644.08 140.65 55068.60 88888.00 2011-05-29 19:27:00.625 149 12644.02 140.62 55068.57 88888.00 2011-05-29 19:27:00.750 149 12644.05 140.57 55068.57 88888.00 2011-05-29 19:27:00.875 149 12644.10 140.55 55068.60 88888.00 2011-05-29 19:27:01.000 149 12644.12 140.55 55068.60 88888.00 2011-05-29 19:27:01.125 149 12644.10 140.53 55068.62 88888.00 2011-05-29 19:27:01.250 149 12644.08 140.50 55068.62 88888.00 2011-05-29 19:27:01.375 149 12644.17 140.50 55068.62 88888.00 2011-05-29 19:27:01.500 149 12644.25 140.50 55068.62 88888.00 2011-05-29 19:27:01.625 149 12644.30 140.45 55068.65 88888.00 2011-05-29 19:27:01.750 149 12644.33 140.40 55068.68 88888.00 2011-05-29 19:27:01.875 149 12644.33 140.40 55068.65 88888.00 2011-05-29 19:27:02.000 149 12644.35 140.35 55068.65 88888.00 2011-05-29 19:27:02.125 149 12644.35 140.32 55068.68 88888.00 2011-05-29 19:27:02.250 149 12644.33 140.30 55068.70 88888.00 2011-05-29 19:27:02.375 149 12644.38 140.30 55068.70 88888.00 2011-05-29 19:27:02.500 149 12644.38 140.22 55068.68 88888.00 2011-05-29 19:27:02.625 149 12644.40 140.20 55068.70 88888.00 2011-05-29 19:27:02.750 149 12644.40 140.15 55068.70 88888.00 2011-05-29 19:27:02.875 149 12644.42 140.12 55068.72 88888.00 2011-05-29 19:27:03.000 149 12644.38 140.03 55068.72 88888.00 2011-05-29 19:27:03.125 149 12644.35 140.00 55068.72 88888.00 2011-05-29 19:27:03.250 149 12644.38 139.97 55068.75 88888.00 2011-05-29 19:27:03.375 149 12644.45 139.93 55068.78 88888.00 2011-05-29 19:27:03.500 149 12644.50 139.93 55068.78 88888.00 2011-05-29 19:27:03.625 149 12644.42 139.90 55068.78 88888.00 2011-05-29 19:27:03.750 149 12644.30 139.85 55068.78 88888.00 2011-05-29 19:27:03.875 149 12644.33 139.82 55068.80 88888.00 2011-05-29 19:27:04.000 149 12644.35 139.78 55068.82 88888.00 2011-05-29 19:27:04.125 149 12644.40 139.75 55068.85 88888.00 2011-05-29 19:27:04.250 149 12644.40 139.70 55068.85 88888.00 2011-05-29 19:27:04.375 149 12644.42 139.68 55068.85 88888.00 2011-05-29 19:27:04.500 149 12644.40 139.65 55068.88 88888.00 2011-05-29 19:27:04.625 149 12644.40 139.62 55068.88 88888.00 2011-05-29 19:27:04.750 149 12644.42 139.57 55068.90 88888.00 2011-05-29 19:27:04.875 149 12644.42 139.57 55068.93 88888.00 2011-05-29 19:27:05.000 149 12644.48 139.55 55068.90 88888.00 2011-05-29 19:27:05.125 149 12644.42 139.47 55068.93 88888.00 2011-05-29 19:27:05.250 149 12644.38 139.45 55068.97 88888.00 2011-05-29 19:27:05.375 149 12644.35 139.45 55068.97 88888.00 2011-05-29 19:27:05.500 149 12644.25 139.40 55069.00 88888.00 2011-05-29 19:27:05.625 149 12644.25 139.35 55069.00 88888.00 2011-05-29 19:27:05.750 149 12644.30 139.32 55069.00 88888.00 2011-05-29 19:27:05.875 149 12644.30 139.30 55069.03 88888.00 2011-05-29 19:27:06.000 149 12644.33 139.28 55069.05 88888.00 2011-05-29 19:27:06.125 149 12644.35 139.25 55069.07 88888.00 2011-05-29 19:27:06.250 149 12644.35 139.18 55069.07 88888.00 2011-05-29 19:27:06.375 149 12644.38 139.18 55069.10 88888.00 2011-05-29 19:27:06.500 149 12644.27 139.20 55069.12 88888.00 2011-05-29 19:27:06.625 149 12644.27 139.20 55069.15 88888.00 2011-05-29 19:27:06.750 149 12644.25 139.18 55069.18 88888.00 2011-05-29 19:27:06.875 149 12644.20 139.10 55069.18 88888.00 2011-05-29 19:27:07.000 149 12644.10 139.07 55069.20 88888.00 2011-05-29 19:27:07.125 149 12644.08 139.05 55069.22 88888.00 2011-05-29 19:27:07.250 149 12644.12 139.00 55069.22 88888.00 2011-05-29 19:27:07.375 149 12644.17 139.00 55069.22 88888.00 2011-05-29 19:27:07.500 149 12644.20 138.95 55069.22 88888.00 2011-05-29 19:27:07.625 149 12644.20 138.93 55069.25 88888.00 2011-05-29 19:27:07.750 149 12644.20 138.90 55069.28 88888.00 2011-05-29 19:27:07.875 149 12644.12 138.88 55069.28 88888.00 2011-05-29 19:27:08.000 149 12644.08 138.85 55069.30 88888.00 2011-05-29 19:27:08.125 149 12644.10 138.85 55069.32 88888.00 2011-05-29 19:27:08.250 149 12644.05 138.80 55069.32 88888.00 2011-05-29 19:27:08.375 149 12644.12 138.85 55069.38 88888.00 2011-05-29 19:27:08.500 149 12644.12 138.80 55069.40 88888.00 2011-05-29 19:27:08.625 149 12644.05 138.72 55069.38 88888.00 2011-05-29 19:27:08.750 149 12644.00 138.68 55069.32 88888.00 2011-05-29 19:27:08.875 149 12643.98 138.62 55069.32 88888.00 2011-05-29 19:27:09.000 149 12644.00 138.62 55069.35 88888.00 2011-05-29 19:27:09.125 149 12644.02 138.65 55069.40 88888.00 2011-05-29 19:27:09.250 149 12643.95 138.60 55069.40 88888.00 2011-05-29 19:27:09.375 149 12643.92 138.62 55069.45 88888.00 2011-05-29 19:27:09.500 149 12643.92 138.62 55069.47 88888.00 2011-05-29 19:27:09.625 149 12643.92 138.57 55069.43 88888.00 2011-05-29 19:27:09.750 149 12643.95 138.57 55069.45 88888.00 2011-05-29 19:27:09.875 149 12643.88 138.57 55069.50 88888.00 2011-05-29 19:27:10.000 149 12643.83 138.53 55069.50 88888.00 2011-05-29 19:27:10.125 149 12643.95 138.50 55069.50 88888.00 2011-05-29 19:27:10.250 149 12644.00 138.47 55069.53 88888.00 2011-05-29 19:27:10.375 149 12644.00 138.47 55069.53 88888.00 2011-05-29 19:27:10.500 149 12643.98 138.47 55069.57 88888.00 2011-05-29 19:27:10.625 149 12643.92 138.47 55069.57 88888.00 2011-05-29 19:27:10.750 149 12643.85 138.47 55069.57 88888.00 2011-05-29 19:27:10.875 149 12643.83 138.47 55069.60 88888.00 2011-05-29 19:27:11.000 149 12643.85 138.43 55069.60 88888.00 2011-05-29 19:27:11.125 149 12643.92 138.38 55069.62 88888.00 2011-05-29 19:27:11.250 149 12643.88 138.40 55069.68 88888.00 2011-05-29 19:27:11.375 149 12643.83 138.38 55069.65 88888.00 2011-05-29 19:27:11.500 149 12643.80 138.35 55069.68 88888.00 2011-05-29 19:27:11.625 149 12643.85 138.38 55069.75 88888.00 2011-05-29 19:27:11.750 149 12643.88 138.35 55069.72 88888.00 2011-05-29 19:27:11.875 149 12643.77 138.28 55069.72 88888.00 2011-05-29 19:27:12.000 149 12643.77 138.30 55069.72 88888.00 2011-05-29 19:27:12.125 149 12643.80 138.28 55069.75 88888.00 2011-05-29 19:27:12.250 149 12643.75 138.25 55069.78 88888.00 2011-05-29 19:27:12.375 149 12643.83 138.28 55069.80 88888.00 2011-05-29 19:27:12.500 149 12643.85 138.25 55069.80 88888.00 2011-05-29 19:27:12.625 149 12643.83 138.22 55069.80 88888.00 2011-05-29 19:27:12.750 149 12643.80 138.22 55069.82 88888.00 2011-05-29 19:27:12.875 149 12643.80 138.20 55069.82 88888.00 2011-05-29 19:27:13.000 149 12643.85 138.20 55069.82 88888.00 2011-05-29 19:27:13.125 149 12643.83 138.20 55069.88 88888.00 2011-05-29 19:27:13.250 149 12643.70 138.18 55069.90 88888.00 2011-05-29 19:27:13.375 149 12643.73 138.18 55069.93 88888.00 2011-05-29 19:27:13.500 149 12643.73 138.18 55069.93 88888.00 2011-05-29 19:27:13.625 149 12643.73 138.15 55069.93 88888.00 2011-05-29 19:27:13.750 149 12643.75 138.12 55069.93 88888.00 2011-05-29 19:27:13.875 149 12643.75 138.12 55069.95 88888.00 2011-05-29 19:27:14.000 149 12643.67 138.10 55069.97 88888.00 2011-05-29 19:27:14.125 149 12643.67 138.07 55069.97 88888.00 2011-05-29 19:27:14.250 149 12643.75 138.07 55069.97 88888.00 2011-05-29 19:27:14.375 149 12643.73 138.07 55069.97 88888.00 2011-05-29 19:27:14.500 149 12643.67 138.07 55069.97 88888.00 2011-05-29 19:27:14.625 149 12643.67 138.03 55069.95 88888.00 2011-05-29 19:27:14.750 149 12643.67 138.05 55070.00 88888.00 2011-05-29 19:27:14.875 149 12643.65 138.05 55070.03 88888.00 2011-05-29 19:27:15.000 149 12643.60 138.03 55070.03 88888.00 2011-05-29 19:27:15.125 149 12643.60 137.97 55070.03 88888.00 2011-05-29 19:27:15.250 149 12643.60 137.95 55070.05 88888.00 2011-05-29 19:27:15.375 149 12643.58 137.97 55070.05 88888.00 2011-05-29 19:27:15.500 149 12643.60 137.93 55070.05 88888.00 2011-05-29 19:27:15.625 149 12643.62 137.93 55070.10 88888.00 2011-05-29 19:27:15.750 149 12643.65 137.93 55070.07 88888.00 2011-05-29 19:27:15.875 149 12643.67 137.90 55070.07 88888.00 2011-05-29 19:27:16.000 149 12643.65 137.90 55070.05 88888.00 2011-05-29 19:27:16.125 149 12643.62 137.88 55070.10 88888.00 2011-05-29 19:27:16.250 149 12643.58 137.85 55070.12 88888.00 2011-05-29 19:27:16.375 149 12643.55 137.85 55070.15 88888.00 2011-05-29 19:27:16.500 149 12643.58 137.82 55070.18 88888.00 2011-05-29 19:27:16.625 149 12643.62 137.82 55070.20 88888.00 2011-05-29 19:27:16.750 149 12643.58 137.82 55070.20 88888.00 2011-05-29 19:27:16.875 149 12643.52 137.78 55070.22 88888.00 2011-05-29 19:27:17.000 149 12643.55 137.75 55070.22 88888.00 2011-05-29 19:27:17.125 149 12643.58 137.75 55070.25 88888.00 2011-05-29 19:27:17.250 149 12643.58 137.75 55070.30 88888.00 2011-05-29 19:27:17.375 149 12643.65 137.75 55070.30 88888.00 2011-05-29 19:27:17.500 149 12643.70 137.75 55070.30 88888.00 2011-05-29 19:27:17.625 149 12643.65 137.70 55070.28 88888.00 2011-05-29 19:27:17.750 149 12643.62 137.68 55070.30 88888.00 2011-05-29 19:27:17.875 149 12643.62 137.68 55070.32 88888.00 2011-05-29 19:27:18.000 149 12643.67 137.65 55070.32 88888.00 2011-05-29 19:27:18.125 149 12643.75 137.65 55070.32 88888.00 2011-05-29 19:27:18.250 149 12643.73 137.60 55070.35 88888.00 2011-05-29 19:27:18.375 149 12643.73 137.60 55070.32 88888.00 2011-05-29 19:27:18.500 149 12643.77 137.60 55070.38 88888.00 2011-05-29 19:27:18.625 149 12643.80 137.60 55070.40 88888.00 2011-05-29 19:27:18.750 149 12643.80 137.57 55070.38 88888.00 2011-05-29 19:27:18.875 149 12643.77 137.55 55070.38 88888.00 2011-05-29 19:27:19.000 149 12643.80 137.57 55070.40 88888.00 2011-05-29 19:27:19.125 149 12643.85 137.55 55070.43 88888.00 2011-05-29 19:27:19.250 149 12643.77 137.50 55070.43 88888.00 2011-05-29 19:27:19.375 149 12643.77 137.50 55070.43 88888.00 2011-05-29 19:27:19.500 149 12643.75 137.45 55070.45 88888.00 2011-05-29 19:27:19.625 149 12643.73 137.43 55070.45 88888.00 2011-05-29 19:27:19.750 149 12643.77 137.43 55070.45 88888.00 2011-05-29 19:27:19.875 149 12643.77 137.43 55070.50 88888.00 2011-05-29 19:27:20.000 149 12643.75 137.40 55070.50 88888.00 2011-05-29 19:27:20.125 149 12643.77 137.43 55070.53 88888.00 2011-05-29 19:27:20.250 149 12643.67 137.43 55070.53 88888.00 2011-05-29 19:27:20.375 149 12643.67 137.43 55070.55 88888.00 2011-05-29 19:27:20.500 149 12643.67 137.40 55070.55 88888.00 2011-05-29 19:27:20.625 149 12643.65 137.32 55070.55 88888.00 2011-05-29 19:27:20.750 149 12643.67 137.32 55070.57 88888.00 2011-05-29 19:27:20.875 149 12643.65 137.30 55070.57 88888.00 2011-05-29 19:27:21.000 149 12643.65 137.30 55070.57 88888.00 2011-05-29 19:27:21.125 149 12643.62 137.25 55070.57 88888.00 2011-05-29 19:27:21.250 149 12643.58 137.22 55070.57 88888.00 2011-05-29 19:27:21.375 149 12643.62 137.22 55070.60 88888.00 2011-05-29 19:27:21.500 149 12643.67 137.25 55070.60 88888.00 2011-05-29 19:27:21.625 149 12643.62 137.20 55070.60 88888.00 2011-05-29 19:27:21.750 149 12643.65 137.20 55070.62 88888.00 2011-05-29 19:27:21.875 149 12643.70 137.20 55070.62 88888.00 2011-05-29 19:27:22.000 149 12643.75 137.22 55070.62 88888.00 2011-05-29 19:27:22.125 149 12643.73 137.18 55070.65 88888.00 2011-05-29 19:27:22.250 149 12643.62 137.10 55070.65 88888.00 2011-05-29 19:27:22.375 149 12643.60 137.10 55070.65 88888.00 2011-05-29 19:27:22.500 149 12643.65 137.12 55070.70 88888.00 2011-05-29 19:27:22.625 149 12643.67 137.12 55070.70 88888.00 2011-05-29 19:27:22.750 149 12643.73 137.05 55070.70 88888.00 2011-05-29 19:27:22.875 149 12643.75 137.05 55070.70 88888.00 2011-05-29 19:27:23.000 149 12643.73 136.97 55070.68 88888.00 2011-05-29 19:27:23.125 149 12643.73 136.97 55070.72 88888.00 2011-05-29 19:27:23.250 149 12643.70 137.00 55070.78 88888.00 2011-05-29 19:27:23.375 149 12643.75 137.03 55070.78 88888.00 2011-05-29 19:27:23.500 149 12643.70 136.95 55070.75 88888.00 2011-05-29 19:27:23.625 149 12643.62 136.93 55070.75 88888.00 2011-05-29 19:27:23.750 149 12643.62 136.93 55070.78 88888.00 2011-05-29 19:27:23.875 149 12643.67 136.95 55070.80 88888.00 2011-05-29 19:27:24.000 149 12643.62 136.90 55070.78 88888.00 2011-05-29 19:27:24.125 149 12643.55 136.88 55070.80 88888.00 2011-05-29 19:27:24.250 149 12643.50 136.85 55070.82 88888.00 2011-05-29 19:27:24.375 149 12643.50 136.80 55070.80 88888.00 2011-05-29 19:27:24.500 149 12643.52 136.80 55070.82 88888.00 2011-05-29 19:27:24.625 149 12643.60 136.80 55070.85 88888.00 2011-05-29 19:27:24.750 149 12643.67 136.82 55070.85 88888.00 2011-05-29 19:27:24.875 149 12643.62 136.80 55070.85 88888.00 2011-05-29 19:27:25.000 149 12643.58 136.75 55070.85 88888.00 2011-05-29 19:27:25.125 149 12643.52 136.75 55070.88 88888.00 2011-05-29 19:27:25.250 149 12643.55 136.70 55070.88 88888.00 2011-05-29 19:27:25.375 149 12643.52 136.75 55070.90 88888.00 2011-05-29 19:27:25.500 149 12643.52 136.75 55070.93 88888.00 2011-05-29 19:27:25.625 149 12643.52 136.75 55070.93 88888.00 2011-05-29 19:27:25.750 149 12643.58 136.70 55070.93 88888.00 2011-05-29 19:27:25.875 149 12643.60 136.68 55070.93 88888.00 2011-05-29 19:27:26.000 149 12643.58 136.70 55070.95 88888.00 2011-05-29 19:27:26.125 149 12643.52 136.70 55070.97 88888.00 2011-05-29 19:27:26.250 149 12643.45 136.62 55070.95 88888.00 2011-05-29 19:27:26.375 149 12643.52 136.65 55070.93 88888.00 2011-05-29 19:27:26.500 149 12643.55 136.62 55070.95 88888.00 2011-05-29 19:27:26.625 149 12643.50 136.57 55070.95 88888.00 2011-05-29 19:27:26.750 149 12643.45 136.57 55070.95 88888.00 2011-05-29 19:27:26.875 149 12643.42 136.55 55070.95 88888.00 2011-05-29 19:27:27.000 149 12643.40 136.55 55070.93 88888.00 2011-05-29 19:27:27.125 149 12643.42 136.53 55070.97 88888.00 2011-05-29 19:27:27.250 149 12643.38 136.53 55071.00 88888.00 2011-05-29 19:27:27.375 149 12643.35 136.53 55071.00 88888.00 2011-05-29 19:27:27.500 149 12643.35 136.47 55071.03 88888.00 2011-05-29 19:27:27.625 149 12643.35 136.45 55071.03 88888.00 2011-05-29 19:27:27.750 149 12643.38 136.47 55071.03 88888.00 2011-05-29 19:27:27.875 149 12643.35 136.43 55071.03 88888.00 2011-05-29 19:27:28.000 149 12643.33 136.40 55071.03 88888.00 2011-05-29 19:27:28.125 149 12643.33 136.40 55071.03 88888.00 2011-05-29 19:27:28.250 149 12643.30 136.35 55071.07 88888.00 2011-05-29 19:27:28.375 149 12643.33 136.38 55071.07 88888.00 2011-05-29 19:27:28.500 149 12643.27 136.40 55071.10 88888.00 2011-05-29 19:27:28.625 149 12643.25 136.38 55071.10 88888.00 2011-05-29 19:27:28.750 149 12643.27 136.38 55071.12 88888.00 2011-05-29 19:27:28.875 149 12643.30 136.35 55071.12 88888.00 2011-05-29 19:27:29.000 149 12643.30 136.30 55071.10 88888.00 2011-05-29 19:27:29.125 149 12643.25 136.30 55071.12 88888.00 2011-05-29 19:27:29.250 149 12643.17 136.25 55071.15 88888.00 2011-05-29 19:27:29.375 149 12643.15 136.25 55071.12 88888.00 2011-05-29 19:27:29.500 149 12643.17 136.30 55071.12 88888.00 2011-05-29 19:27:29.625 149 12643.15 136.30 55071.15 88888.00 2011-05-29 19:27:29.750 149 12643.12 136.25 55071.12 88888.00 2011-05-29 19:27:29.875 149 12643.17 136.25 55071.15 88888.00 2011-05-29 19:27:30.000 149 12643.15 136.30 55071.15 88888.00 2011-05-29 19:27:30.125 149 12643.20 136.30 55071.15 88888.00 2011-05-29 19:27:30.250 149 12643.17 136.25 55071.15 88888.00 2011-05-29 19:27:30.375 149 12643.17 136.28 55071.15 88888.00 2011-05-29 19:27:30.500 149 12643.15 136.22 55071.15 88888.00 2011-05-29 19:27:30.625 149 12643.17 136.25 55071.18 88888.00 2011-05-29 19:27:30.750 149 12643.17 136.28 55071.20 88888.00 2011-05-29 19:27:30.875 149 12643.20 136.25 55071.18 88888.00 2011-05-29 19:27:31.000 149 12643.20 136.25 55071.18 88888.00 2011-05-29 19:27:31.125 149 12643.17 136.25 55071.18 88888.00 2011-05-29 19:27:31.250 149 12643.20 136.20 55071.18 88888.00 2011-05-29 19:27:31.375 149 12643.23 136.20 55071.15 88888.00 2011-05-29 19:27:31.500 149 12643.20 136.22 55071.18 88888.00 2011-05-29 19:27:31.625 149 12643.17 136.22 55071.18 88888.00 2011-05-29 19:27:31.750 149 12643.20 136.22 55071.18 88888.00 2011-05-29 19:27:31.875 149 12643.20 136.20 55071.20 88888.00 2011-05-29 19:27:32.000 149 12643.23 136.20 55071.18 88888.00 2011-05-29 19:27:32.125 149 12643.17 136.20 55071.18 88888.00 2011-05-29 19:27:32.250 149 12643.15 136.20 55071.22 88888.00 2011-05-29 19:27:32.375 149 12643.15 136.15 55071.22 88888.00 2011-05-29 19:27:32.500 149 12643.12 136.15 55071.22 88888.00 2011-05-29 19:27:32.625 149 12643.15 136.20 55071.22 88888.00 2011-05-29 19:27:32.750 149 12643.15 136.20 55071.22 88888.00 2011-05-29 19:27:32.875 149 12643.15 136.20 55071.25 88888.00 2011-05-29 19:27:33.000 149 12643.15 136.15 55071.25 88888.00 2011-05-29 19:27:33.125 149 12643.15 136.15 55071.25 88888.00 2011-05-29 19:27:33.250 149 12643.12 136.10 55071.25 88888.00 2011-05-29 19:27:33.375 149 12643.08 136.10 55071.25 88888.00 2011-05-29 19:27:33.500 149 12643.05 136.10 55071.25 88888.00 2011-05-29 19:27:33.625 149 12643.05 136.07 55071.22 88888.00 2011-05-29 19:27:33.750 149 12643.02 136.10 55071.25 88888.00 2011-05-29 19:27:33.875 149 12642.95 136.12 55071.25 88888.00 2011-05-29 19:27:34.000 149 12642.88 136.12 55071.22 88888.00 2011-05-29 19:27:34.125 149 12642.88 136.15 55071.28 88888.00 2011-05-29 19:27:34.250 149 12642.95 136.15 55071.30 88888.00 2011-05-29 19:27:34.375 149 12642.98 136.15 55071.30 88888.00 2011-05-29 19:27:34.500 149 12642.92 136.12 55071.30 88888.00 2011-05-29 19:27:34.625 149 12642.90 136.18 55071.28 88888.00 2011-05-29 19:27:34.750 149 12642.95 136.18 55071.32 88888.00 2011-05-29 19:27:34.875 149 12642.98 136.22 55071.35 88888.00 2011-05-29 19:27:35.000 149 12642.98 136.20 55071.32 88888.00 2011-05-29 19:27:35.125 149 12642.92 136.20 55071.32 88888.00 2011-05-29 19:27:35.250 149 12642.88 136.25 55071.32 88888.00 2011-05-29 19:27:35.375 149 12642.92 136.22 55071.32 88888.00 2011-05-29 19:27:35.500 149 12642.98 136.25 55071.35 88888.00 2011-05-29 19:27:35.625 149 12642.98 136.25 55071.35 88888.00 2011-05-29 19:27:35.750 149 12642.98 136.28 55071.38 88888.00 2011-05-29 19:27:35.875 149 12642.95 136.28 55071.35 88888.00 2011-05-29 19:27:36.000 149 12642.92 136.28 55071.35 88888.00 2011-05-29 19:27:36.125 149 12642.88 136.25 55071.35 88888.00 2011-05-29 19:27:36.250 149 12642.77 136.28 55071.35 88888.00 2011-05-29 19:27:36.375 149 12642.85 136.30 55071.38 88888.00 2011-05-29 19:27:36.500 149 12642.85 136.30 55071.38 88888.00 2011-05-29 19:27:36.625 149 12642.90 136.32 55071.40 88888.00 2011-05-29 19:27:36.750 149 12642.92 136.35 55071.43 88888.00 2011-05-29 19:27:36.875 149 12642.95 136.35 55071.43 88888.00 2011-05-29 19:27:37.000 149 12642.88 136.38 55071.43 88888.00 2011-05-29 19:27:37.125 149 12642.90 136.35 55071.43 88888.00 2011-05-29 19:27:37.250 149 12642.88 136.35 55071.43 88888.00 2011-05-29 19:27:37.375 149 12642.83 136.40 55071.43 88888.00 2011-05-29 19:27:37.500 149 12642.83 136.45 55071.47 88888.00 2011-05-29 19:27:37.625 149 12642.85 136.43 55071.45 88888.00 2011-05-29 19:27:37.750 149 12642.85 136.43 55071.43 88888.00 2011-05-29 19:27:37.875 149 12642.80 136.43 55071.45 88888.00 2011-05-29 19:27:38.000 149 12642.70 136.45 55071.45 88888.00 2011-05-29 19:27:38.125 149 12642.70 136.50 55071.45 88888.00 2011-05-29 19:27:38.250 149 12642.65 136.47 55071.47 88888.00 2011-05-29 19:27:38.375 149 12642.70 136.53 55071.45 88888.00 2011-05-29 19:27:38.500 149 12642.62 136.53 55071.45 88888.00 2011-05-29 19:27:38.625 149 12642.55 136.53 55071.45 88888.00 2011-05-29 19:27:38.750 149 12642.58 136.50 55071.45 88888.00 2011-05-29 19:27:38.875 149 12642.60 136.50 55071.43 88888.00 2011-05-29 19:27:39.000 149 12642.70 136.50 55071.43 88888.00 2011-05-29 19:27:39.125 149 12642.65 136.53 55071.45 88888.00 2011-05-29 19:27:39.250 149 12642.55 136.53 55071.45 88888.00 2011-05-29 19:27:39.375 149 12642.52 136.55 55071.43 88888.00 2011-05-29 19:27:39.500 149 12642.52 136.57 55071.45 88888.00 2011-05-29 19:27:39.625 149 12642.50 136.57 55071.50 88888.00 2011-05-29 19:27:39.750 149 12642.50 136.57 55071.47 88888.00 2011-05-29 19:27:39.875 149 12642.50 136.53 55071.45 88888.00 2011-05-29 19:27:40.000 149 12642.52 136.55 55071.45 88888.00 2011-05-29 19:27:40.125 149 12642.55 136.57 55071.50 88888.00 2011-05-29 19:27:40.250 149 12642.52 136.60 55071.50 88888.00 2011-05-29 19:27:40.375 149 12642.55 136.62 55071.47 88888.00 2011-05-29 19:27:40.500 149 12642.60 136.62 55071.50 88888.00 2011-05-29 19:27:40.625 149 12642.65 136.65 55071.50 88888.00 2011-05-29 19:27:40.750 149 12642.73 136.65 55071.47 88888.00 2011-05-29 19:27:40.875 149 12642.70 136.65 55071.50 88888.00 2011-05-29 19:27:41.000 149 12642.67 136.62 55071.47 88888.00 2011-05-29 19:27:41.125 149 12642.62 136.65 55071.50 88888.00 2011-05-29 19:27:41.250 149 12642.58 136.65 55071.50 88888.00 2011-05-29 19:27:41.375 149 12642.65 136.70 55071.50 88888.00 2011-05-29 19:27:41.500 149 12642.73 136.70 55071.50 88888.00 2011-05-29 19:27:41.625 149 12642.70 136.68 55071.50 88888.00 2011-05-29 19:27:41.750 149 12642.62 136.65 55071.50 88888.00 2011-05-29 19:27:41.875 149 12642.60 136.70 55071.50 88888.00 2011-05-29 19:27:42.000 149 12642.65 136.70 55071.50 88888.00 2011-05-29 19:27:42.125 149 12642.65 136.68 55071.47 88888.00 2011-05-29 19:27:42.250 149 12642.58 136.68 55071.47 88888.00 2011-05-29 19:27:42.375 149 12642.65 136.75 55071.50 88888.00 2011-05-29 19:27:42.500 149 12642.67 136.78 55071.50 88888.00 2011-05-29 19:27:42.625 149 12642.70 136.75 55071.47 88888.00 2011-05-29 19:27:42.750 149 12642.75 136.72 55071.50 88888.00 2011-05-29 19:27:42.875 149 12642.75 136.75 55071.50 88888.00 2011-05-29 19:27:43.000 149 12642.75 136.78 55071.53 88888.00 2011-05-29 19:27:43.125 149 12642.75 136.80 55071.50 88888.00 2011-05-29 19:27:43.250 149 12642.67 136.75 55071.47 88888.00 2011-05-29 19:27:43.375 149 12642.67 136.78 55071.47 88888.00 2011-05-29 19:27:43.500 149 12642.62 136.80 55071.53 88888.00 2011-05-29 19:27:43.625 149 12642.65 136.80 55071.53 88888.00 2011-05-29 19:27:43.750 149 12642.62 136.80 55071.50 88888.00 2011-05-29 19:27:43.875 149 12642.67 136.82 55071.50 88888.00 2011-05-29 19:27:44.000 149 12642.62 136.85 55071.53 88888.00 2011-05-29 19:27:44.125 149 12642.60 136.82 55071.50 88888.00 2011-05-29 19:27:44.250 149 12642.60 136.82 55071.53 88888.00 2011-05-29 19:27:44.375 149 12642.65 136.88 55071.53 88888.00 2011-05-29 19:27:44.500 149 12642.67 136.88 55071.45 88888.00 2011-05-29 19:27:44.625 149 12642.70 136.85 55071.47 88888.00 2011-05-29 19:27:44.750 149 12642.65 136.82 55071.47 88888.00 2011-05-29 19:27:44.875 149 12642.67 136.82 55071.47 88888.00 2011-05-29 19:27:45.000 149 12642.67 136.85 55071.47 88888.00 2011-05-29 19:27:45.125 149 12642.65 136.88 55071.50 88888.00 2011-05-29 19:27:45.250 149 12642.65 136.88 55071.50 88888.00 2011-05-29 19:27:45.375 149 12642.70 136.88 55071.50 88888.00 2011-05-29 19:27:45.500 149 12642.67 136.85 55071.50 88888.00 2011-05-29 19:27:45.625 149 12642.60 136.85 55071.47 88888.00 2011-05-29 19:27:45.750 149 12642.62 136.88 55071.50 88888.00 2011-05-29 19:27:45.875 149 12642.67 136.85 55071.50 88888.00 2011-05-29 19:27:46.000 149 12642.75 136.80 55071.47 88888.00 2011-05-29 19:27:46.125 149 12642.73 136.80 55071.45 88888.00 2011-05-29 19:27:46.250 149 12642.58 136.80 55071.53 88888.00 2011-05-29 19:27:46.375 149 12642.52 136.80 55071.53 88888.00 2011-05-29 19:27:46.500 149 12642.55 136.82 55071.53 88888.00 2011-05-29 19:27:46.625 149 12642.60 136.85 55071.53 88888.00 2011-05-29 19:27:46.750 149 12642.60 136.82 55071.50 88888.00 2011-05-29 19:27:46.875 149 12642.50 136.78 55071.53 88888.00 2011-05-29 19:27:47.000 149 12642.55 136.75 55071.53 88888.00 2011-05-29 19:27:47.125 149 12642.52 136.78 55071.53 88888.00 2011-05-29 19:27:47.250 149 12642.50 136.78 55071.55 88888.00 2011-05-29 19:27:47.375 149 12642.58 136.78 55071.53 88888.00 2011-05-29 19:27:47.500 149 12642.55 136.75 55071.55 88888.00 2011-05-29 19:27:47.625 149 12642.52 136.78 55071.57 88888.00 2011-05-29 19:27:47.750 149 12642.58 136.75 55071.57 88888.00 2011-05-29 19:27:47.875 149 12642.55 136.72 55071.57 88888.00 2011-05-29 19:27:48.000 149 12642.52 136.72 55071.57 88888.00 2011-05-29 19:27:48.125 149 12642.50 136.72 55071.57 88888.00 2011-05-29 19:27:48.250 149 12642.42 136.70 55071.55 88888.00 2011-05-29 19:27:48.375 149 12642.50 136.68 55071.55 88888.00 2011-05-29 19:27:48.500 149 12642.55 136.68 55071.53 88888.00 2011-05-29 19:27:48.625 149 12642.52 136.68 55071.55 88888.00 2011-05-29 19:27:48.750 149 12642.48 136.62 55071.55 88888.00 2011-05-29 19:27:48.875 149 12642.45 136.65 55071.57 88888.00 2011-05-29 19:27:49.000 149 12642.48 136.68 55071.57 88888.00 2011-05-29 19:27:49.125 149 12642.50 136.65 55071.60 88888.00 2011-05-29 19:27:49.250 149 12642.50 136.65 55071.62 88888.00 2011-05-29 19:27:49.375 149 12642.50 136.68 55071.62 88888.00 2011-05-29 19:27:49.500 149 12642.48 136.65 55071.62 88888.00 2011-05-29 19:27:49.625 149 12642.42 136.62 55071.60 88888.00 2011-05-29 19:27:49.750 149 12642.38 136.62 55071.62 88888.00 2011-05-29 19:27:49.875 149 12642.38 136.65 55071.62 88888.00 2011-05-29 19:27:50.000 149 12642.42 136.68 55071.60 88888.00 2011-05-29 19:27:50.125 149 12642.45 136.65 55071.60 88888.00 2011-05-29 19:27:50.250 149 12642.45 136.62 55071.62 88888.00 2011-05-29 19:27:50.375 149 12642.48 136.65 55071.65 88888.00 2011-05-29 19:27:50.500 149 12642.45 136.62 55071.65 88888.00 2011-05-29 19:27:50.625 149 12642.45 136.62 55071.62 88888.00 2011-05-29 19:27:50.750 149 12642.45 136.62 55071.62 88888.00 2011-05-29 19:27:50.875 149 12642.42 136.62 55071.62 88888.00 2011-05-29 19:27:51.000 149 12642.42 136.57 55071.62 88888.00 2011-05-29 19:27:51.125 149 12642.42 136.53 55071.62 88888.00 2011-05-29 19:27:51.250 149 12642.38 136.55 55071.60 88888.00 2011-05-29 19:27:51.375 149 12642.35 136.55 55071.60 88888.00 2011-05-29 19:27:51.500 149 12642.30 136.53 55071.62 88888.00 2011-05-29 19:27:51.625 149 12642.30 136.50 55071.65 88888.00 2011-05-29 19:27:51.750 149 12642.35 136.53 55071.65 88888.00 2011-05-29 19:27:51.875 149 12642.35 136.55 55071.68 88888.00 2011-05-29 19:27:52.000 149 12642.30 136.53 55071.65 88888.00 2011-05-29 19:27:52.125 149 12642.25 136.53 55071.68 88888.00 2011-05-29 19:27:52.250 149 12642.23 136.53 55071.68 88888.00 2011-05-29 19:27:52.375 149 12642.25 136.57 55071.68 88888.00 2011-05-29 19:27:52.500 149 12642.23 136.55 55071.70 88888.00 2011-05-29 19:27:52.625 149 12642.25 136.53 55071.70 88888.00 2011-05-29 19:27:52.750 149 12642.25 136.53 55071.72 88888.00 2011-05-29 19:27:52.875 149 12642.25 136.53 55071.72 88888.00 2011-05-29 19:27:53.000 149 12642.27 136.55 55071.70 88888.00 2011-05-29 19:27:53.125 149 12642.30 136.53 55071.68 88888.00 2011-05-29 19:27:53.250 149 12642.27 136.50 55071.72 88888.00 2011-05-29 19:27:53.375 149 12642.25 136.53 55071.72 88888.00 2011-05-29 19:27:53.500 149 12642.23 136.53 55071.75 88888.00 2011-05-29 19:27:53.625 149 12642.23 136.50 55071.72 88888.00 2011-05-29 19:27:53.750 149 12642.23 136.47 55071.72 88888.00 2011-05-29 19:27:53.875 149 12642.23 136.53 55071.75 88888.00 2011-05-29 19:27:54.000 149 12642.25 136.53 55071.75 88888.00 2011-05-29 19:27:54.125 149 12642.20 136.50 55071.75 88888.00 2011-05-29 19:27:54.250 149 12642.10 136.47 55071.75 88888.00 2011-05-29 19:27:54.375 149 12642.02 136.47 55071.75 88888.00 2011-05-29 19:27:54.500 149 12642.10 136.47 55071.78 88888.00 2011-05-29 19:27:54.625 149 12642.17 136.47 55071.75 88888.00 2011-05-29 19:27:54.750 149 12642.17 136.47 55071.80 88888.00 2011-05-29 19:27:54.875 149 12642.23 136.50 55071.78 88888.00 2011-05-29 19:27:55.000 149 12642.20 136.47 55071.75 88888.00 2011-05-29 19:27:55.125 149 12642.23 136.45 55071.78 88888.00 2011-05-29 19:27:55.250 149 12642.20 136.47 55071.80 88888.00 2011-05-29 19:27:55.375 149 12642.20 136.53 55071.80 88888.00 2011-05-29 19:27:55.500 149 12642.25 136.53 55071.80 88888.00 2011-05-29 19:27:55.625 149 12642.23 136.53 55071.80 88888.00 2011-05-29 19:27:55.750 149 12642.15 136.53 55071.80 88888.00 2011-05-29 19:27:55.875 149 12642.15 136.47 55071.78 88888.00 2011-05-29 19:27:56.000 149 12642.20 136.47 55071.78 88888.00 2011-05-29 19:27:56.125 149 12642.23 136.47 55071.80 88888.00 2011-05-29 19:27:56.250 149 12642.25 136.55 55071.80 88888.00 2011-05-29 19:27:56.375 149 12642.30 136.55 55071.80 88888.00 2011-05-29 19:27:56.500 149 12642.25 136.55 55071.78 88888.00 2011-05-29 19:27:56.625 149 12642.23 136.50 55071.75 88888.00 2011-05-29 19:27:56.750 149 12642.25 136.47 55071.75 88888.00 2011-05-29 19:27:56.875 149 12642.27 136.50 55071.78 88888.00 2011-05-29 19:27:57.000 149 12642.33 136.50 55071.78 88888.00 2011-05-29 19:27:57.125 149 12642.30 136.47 55071.78 88888.00 2011-05-29 19:27:57.250 149 12642.30 136.43 55071.80 88888.00 2011-05-29 19:27:57.375 149 12642.27 136.43 55071.80 88888.00 2011-05-29 19:27:57.500 149 12642.25 136.50 55071.80 88888.00 2011-05-29 19:27:57.625 149 12642.20 136.53 55071.80 88888.00 2011-05-29 19:27:57.750 149 12642.17 136.45 55071.78 88888.00 2011-05-29 19:27:57.875 149 12642.17 136.40 55071.78 88888.00 2011-05-29 19:27:58.000 149 12642.20 136.40 55071.78 88888.00 2011-05-29 19:27:58.125 149 12642.20 136.40 55071.80 88888.00 2011-05-29 19:27:58.250 149 12642.17 136.38 55071.82 88888.00 2011-05-29 19:27:58.375 149 12642.17 136.40 55071.78 88888.00 2011-05-29 19:27:58.500 149 12642.12 136.43 55071.80 88888.00 2011-05-29 19:27:58.625 149 12642.17 136.43 55071.85 88888.00 2011-05-29 19:27:58.750 149 12642.20 136.38 55071.85 88888.00 2011-05-29 19:27:58.875 149 12642.23 136.35 55071.82 88888.00 2011-05-29 19:27:59.000 149 12642.23 136.32 55071.82 88888.00 2011-05-29 19:27:59.125 149 12642.17 136.35 55071.88 88888.00 2011-05-29 19:27:59.250 149 12642.17 136.32 55071.88 88888.00 2011-05-29 19:27:59.375 149 12642.17 136.30 55071.88 88888.00 2011-05-29 19:27:59.500 149 12642.15 136.22 55071.88 88888.00 2011-05-29 19:27:59.625 149 12642.17 136.22 55071.85 88888.00 2011-05-29 19:27:59.750 149 12642.23 136.20 55071.88 88888.00 2011-05-29 19:27:59.875 149 12642.17 136.20 55071.90 88888.00 2011-05-29 19:28:00.000 149 12642.15 136.15 55071.90 88888.00 2011-05-29 19:28:00.125 149 12642.15 136.18 55071.90 88888.00 2011-05-29 19:28:00.250 149 12642.12 136.12 55071.93 88888.00 2011-05-29 19:28:00.375 149 12642.15 136.12 55071.90 88888.00 2011-05-29 19:28:00.500 149 12642.15 136.10 55071.93 88888.00 2011-05-29 19:28:00.625 149 12642.12 136.07 55071.93 88888.00 2011-05-29 19:28:00.750 149 12642.12 136.05 55071.95 88888.00 2011-05-29 19:28:00.875 149 12642.17 136.05 55071.93 88888.00 2011-05-29 19:28:01.000 149 12642.17 136.00 55071.93 88888.00 2011-05-29 19:28:01.125 149 12642.15 136.00 55071.93 88888.00 2011-05-29 19:28:01.250 149 12642.10 135.95 55071.95 88888.00 2011-05-29 19:28:01.375 149 12642.10 135.95 55071.97 88888.00 2011-05-29 19:28:01.500 149 12642.10 135.95 55072.00 88888.00 2011-05-29 19:28:01.625 149 12642.08 135.93 55072.00 88888.00 2011-05-29 19:28:01.750 149 12642.00 135.85 55071.97 88888.00 2011-05-29 19:28:01.875 149 12642.02 135.80 55071.95 88888.00 2011-05-29 19:28:02.000 149 12642.02 135.78 55071.95 88888.00 2011-05-29 19:28:02.125 149 12642.02 135.80 55072.00 88888.00 2011-05-29 19:28:02.250 149 12641.95 135.75 55072.00 88888.00 2011-05-29 19:28:02.375 149 12641.95 135.78 55072.00 88888.00 2011-05-29 19:28:02.500 149 12642.00 135.72 55072.00 88888.00 2011-05-29 19:28:02.625 149 12642.00 135.68 55072.00 88888.00 2011-05-29 19:28:02.750 149 12642.02 135.65 55072.00 88888.00 2011-05-29 19:28:02.875 149 12642.02 135.62 55071.97 88888.00 2011-05-29 19:28:03.000 149 12641.95 135.60 55071.97 88888.00 2011-05-29 19:28:03.125 149 12641.95 135.53 55071.97 88888.00 2011-05-29 19:28:03.250 149 12641.90 135.55 55071.97 88888.00 2011-05-29 19:28:03.375 149 12642.00 135.53 55071.97 88888.00 2011-05-29 19:28:03.500 149 12642.08 135.50 55072.00 88888.00 2011-05-29 19:28:03.625 149 12642.05 135.50 55072.03 88888.00 2011-05-29 19:28:03.750 149 12642.02 135.53 55072.03 88888.00 2011-05-29 19:28:03.875 149 12642.00 135.47 55072.03 88888.00 2011-05-29 19:28:04.000 149 12641.95 135.43 55072.00 88888.00 2011-05-29 19:28:04.125 149 12641.90 135.43 55072.03 88888.00 2011-05-29 19:28:04.250 149 12641.90 135.38 55072.07 88888.00 2011-05-29 19:28:04.375 149 12641.95 135.43 55072.05 88888.00 2011-05-29 19:28:04.500 149 12642.00 135.38 55072.05 88888.00 2011-05-29 19:28:04.625 149 12642.00 135.35 55072.05 88888.00 2011-05-29 19:28:04.750 149 12641.95 135.35 55072.07 88888.00 2011-05-29 19:28:04.875 149 12641.90 135.35 55072.10 88888.00 2011-05-29 19:28:05.000 149 12641.92 135.32 55072.07 88888.00 2011-05-29 19:28:05.125 149 12642.00 135.30 55072.10 88888.00 2011-05-29 19:28:05.250 149 12641.92 135.28 55072.12 88888.00 2011-05-29 19:28:05.375 149 12641.85 135.28 55072.12 88888.00 2011-05-29 19:28:05.500 149 12641.85 135.32 55072.12 88888.00 2011-05-29 19:28:05.625 149 12641.90 135.28 55072.12 88888.00 2011-05-29 19:28:05.750 149 12641.92 135.25 55072.10 88888.00 2011-05-29 19:28:05.875 149 12641.92 135.20 55072.07 88888.00 2011-05-29 19:28:06.000 149 12641.90 135.20 55072.07 88888.00 2011-05-29 19:28:06.125 149 12641.88 135.20 55072.12 88888.00 2011-05-29 19:28:06.250 149 12641.88 135.18 55072.18 88888.00 2011-05-29 19:28:06.375 149 12641.92 135.20 55072.18 88888.00 2011-05-29 19:28:06.500 149 12641.95 135.20 55072.18 88888.00 2011-05-29 19:28:06.625 149 12641.95 135.20 55072.18 88888.00 2011-05-29 19:28:06.750 149 12641.90 135.18 55072.18 88888.00 2011-05-29 19:28:06.875 149 12641.80 135.15 55072.15 88888.00 2011-05-29 19:28:07.000 149 12641.83 135.18 55072.15 88888.00 2011-05-29 19:28:07.125 149 12641.85 135.18 55072.18 88888.00 2011-05-29 19:28:07.250 149 12641.80 135.12 55072.20 88888.00 2011-05-29 19:28:07.375 149 12641.85 135.12 55072.20 88888.00 2011-05-29 19:28:07.500 149 12641.90 135.15 55072.20 88888.00 2011-05-29 19:28:07.625 149 12641.85 135.10 55072.20 88888.00 2011-05-29 19:28:07.750 149 12641.77 135.07 55072.20 88888.00 2011-05-29 19:28:07.875 149 12641.77 135.05 55072.22 88888.00 2011-05-29 19:28:08.000 149 12641.77 135.05 55072.22 88888.00 2011-05-29 19:28:08.125 149 12641.80 135.03 55072.25 88888.00 2011-05-29 19:28:08.250 149 12641.73 135.03 55072.28 88888.00 2011-05-29 19:28:08.375 149 12641.73 135.03 55072.28 88888.00 2011-05-29 19:28:08.500 149 12641.67 135.00 55072.28 88888.00 2011-05-29 19:28:08.625 149 12641.67 134.95 55072.28 88888.00 2011-05-29 19:28:08.750 149 12641.70 134.93 55072.28 88888.00 2011-05-29 19:28:08.875 149 12641.65 134.88 55072.28 88888.00 2011-05-29 19:28:09.000 149 12641.60 134.90 55072.28 88888.00 2011-05-29 19:28:09.125 149 12641.58 134.88 55072.28 88888.00 2011-05-29 19:28:09.250 149 12641.58 134.85 55072.28 88888.00 2011-05-29 19:28:09.375 149 12641.58 134.82 55072.28 88888.00 2011-05-29 19:28:09.500 149 12641.52 134.80 55072.28 88888.00 2011-05-29 19:28:09.625 149 12641.48 134.80 55072.32 88888.00 2011-05-29 19:28:09.750 149 12641.42 134.78 55072.32 88888.00 2011-05-29 19:28:09.875 149 12641.48 134.75 55072.30 88888.00 2011-05-29 19:28:10.000 149 12641.50 134.72 55072.32 88888.00 2011-05-29 19:28:10.125 149 12641.50 134.70 55072.38 88888.00 2011-05-29 19:28:10.250 149 12641.45 134.70 55072.38 88888.00 2011-05-29 19:28:10.375 149 12641.45 134.68 55072.38 88888.00 2011-05-29 19:28:10.500 149 12641.40 134.65 55072.38 88888.00 2011-05-29 19:28:10.625 149 12641.35 134.62 55072.38 88888.00 2011-05-29 19:28:10.750 149 12641.30 134.60 55072.38 88888.00 2011-05-29 19:28:10.875 149 12641.27 134.60 55072.43 88888.00 2011-05-29 19:28:11.000 149 12641.27 134.57 55072.40 88888.00 2011-05-29 19:28:11.125 149 12641.23 134.53 55072.40 88888.00 2011-05-29 19:28:11.250 149 12641.15 134.53 55072.43 88888.00 2011-05-29 19:28:11.375 149 12641.12 134.55 55072.47 88888.00 2011-05-29 19:28:11.500 149 12641.12 134.53 55072.50 88888.00 2011-05-29 19:28:11.625 149 12641.15 134.50 55072.47 88888.00 2011-05-29 19:28:11.750 149 12641.17 134.47 55072.47 88888.00 2011-05-29 19:28:11.875 149 12641.17 134.47 55072.47 88888.00 2011-05-29 19:28:12.000 149 12641.12 134.45 55072.45 88888.00 2011-05-29 19:28:12.125 149 12641.17 134.43 55072.45 88888.00 2011-05-29 19:28:12.250 149 12641.17 134.40 55072.45 88888.00 2011-05-29 19:28:12.375 149 12641.15 134.40 55072.45 88888.00 2011-05-29 19:28:12.500 149 12641.10 134.38 55072.45 88888.00 2011-05-29 19:28:12.625 149 12641.05 134.38 55072.50 88888.00 2011-05-29 19:28:12.750 149 12641.05 134.38 55072.50 88888.00 2011-05-29 19:28:12.875 149 12641.02 134.35 55072.50 88888.00 2011-05-29 19:28:13.000 149 12640.98 134.32 55072.50 88888.00 2011-05-29 19:28:13.125 149 12640.98 134.28 55072.50 88888.00 2011-05-29 19:28:13.250 149 12640.95 134.25 55072.53 88888.00 2011-05-29 19:28:13.375 149 12640.98 134.25 55072.53 88888.00 2011-05-29 19:28:13.500 149 12641.02 134.25 55072.53 88888.00 2011-05-29 19:28:13.625 149 12641.00 134.22 55072.53 88888.00 2011-05-29 19:28:13.750 149 12640.92 134.20 55072.55 88888.00 2011-05-29 19:28:13.875 149 12640.88 134.15 55072.55 88888.00 2011-05-29 19:28:14.000 149 12640.92 134.15 55072.55 88888.00 2011-05-29 19:28:14.125 149 12640.95 134.12 55072.55 88888.00 2011-05-29 19:28:14.250 149 12640.92 134.07 55072.55 88888.00 2011-05-29 19:28:14.375 149 12640.90 134.10 55072.55 88888.00 2011-05-29 19:28:14.500 149 12640.85 134.07 55072.57 88888.00 2011-05-29 19:28:14.625 149 12640.80 134.05 55072.55 88888.00 2011-05-29 19:28:14.750 149 12640.77 134.05 55072.55 88888.00 2011-05-29 19:28:14.875 149 12640.80 134.03 55072.60 88888.00 2011-05-29 19:28:15.000 149 12640.85 133.95 55072.55 88888.00 2011-05-29 19:28:15.125 149 12640.80 133.93 55072.57 88888.00 2011-05-29 19:28:15.250 149 12640.75 133.93 55072.60 88888.00 2011-05-29 19:28:15.375 149 12640.77 133.93 55072.62 88888.00 2011-05-29 19:28:15.500 149 12640.75 133.90 55072.62 88888.00 2011-05-29 19:28:15.625 149 12640.73 133.90 55072.60 88888.00 2011-05-29 19:28:15.750 149 12640.75 133.88 55072.60 88888.00 2011-05-29 19:28:15.875 149 12640.75 133.88 55072.62 88888.00 2011-05-29 19:28:16.000 149 12640.75 133.85 55072.62 88888.00 2011-05-29 19:28:16.125 149 12640.77 133.82 55072.62 88888.00 2011-05-29 19:28:16.250 149 12640.75 133.78 55072.62 88888.00 2011-05-29 19:28:16.375 149 12640.77 133.78 55072.62 88888.00 2011-05-29 19:28:16.500 149 12640.77 133.75 55072.62 88888.00 2011-05-29 19:28:16.625 149 12640.73 133.72 55072.65 88888.00 2011-05-29 19:28:16.750 149 12640.70 133.72 55072.70 88888.00 2011-05-29 19:28:16.875 149 12640.65 133.70 55072.70 88888.00 2011-05-29 19:28:17.000 149 12640.62 133.70 55072.68 88888.00 2011-05-29 19:28:17.125 149 12640.65 133.68 55072.68 88888.00 2011-05-29 19:28:17.250 149 12640.60 133.60 55072.68 88888.00 2011-05-29 19:28:17.375 149 12640.58 133.60 55072.68 88888.00 2011-05-29 19:28:17.500 149 12640.62 133.62 55072.70 88888.00 2011-05-29 19:28:17.625 149 12640.62 133.62 55072.72 88888.00 2011-05-29 19:28:17.750 149 12640.58 133.65 55072.72 88888.00 2011-05-29 19:28:17.875 149 12640.55 133.60 55072.70 88888.00 2011-05-29 19:28:18.000 149 12640.55 133.60 55072.70 88888.00 2011-05-29 19:28:18.125 149 12640.50 133.55 55072.72 88888.00 2011-05-29 19:28:18.250 149 12640.45 133.55 55072.72 88888.00 2011-05-29 19:28:18.375 149 12640.45 133.55 55072.72 88888.00 2011-05-29 19:28:18.500 149 12640.50 133.50 55072.72 88888.00 2011-05-29 19:28:18.625 149 12640.55 133.50 55072.75 88888.00 2011-05-29 19:28:18.750 149 12640.60 133.50 55072.75 88888.00 2011-05-29 19:28:18.875 149 12640.60 133.47 55072.72 88888.00 2011-05-29 19:28:19.000 149 12640.65 133.45 55072.72 88888.00 2011-05-29 19:28:19.125 149 12640.65 133.45 55072.75 88888.00 2011-05-29 19:28:19.250 149 12640.62 133.47 55072.78 88888.00 2011-05-29 19:28:19.375 149 12640.58 133.50 55072.80 88888.00 2011-05-29 19:28:19.500 149 12640.60 133.47 55072.78 88888.00 2011-05-29 19:28:19.625 149 12640.60 133.45 55072.78 88888.00 2011-05-29 19:28:19.750 149 12640.60 133.45 55072.78 88888.00 2011-05-29 19:28:19.875 149 12640.58 133.45 55072.78 88888.00 2011-05-29 19:28:20.000 149 12640.62 133.43 55072.78 88888.00 2011-05-29 19:28:20.125 149 12640.70 133.43 55072.78 88888.00 2011-05-29 19:28:20.250 149 12640.62 133.35 55072.75 88888.00 2011-05-29 19:28:20.375 149 12640.60 133.35 55072.75 88888.00 2011-05-29 19:28:20.500 149 12640.62 133.38 55072.78 88888.00 2011-05-29 19:28:20.625 149 12640.65 133.38 55072.75 88888.00 2011-05-29 19:28:20.750 149 12640.62 133.35 55072.75 88888.00 2011-05-29 19:28:20.875 149 12640.58 133.32 55072.78 88888.00 2011-05-29 19:28:21.000 149 12640.58 133.32 55072.78 88888.00 2011-05-29 19:28:21.125 149 12640.62 133.32 55072.78 88888.00 2011-05-29 19:28:21.250 149 12640.65 133.28 55072.80 88888.00 2011-05-29 19:28:21.375 149 12640.67 133.28 55072.80 88888.00 2011-05-29 19:28:21.500 149 12640.62 133.28 55072.80 88888.00 2011-05-29 19:28:21.625 149 12640.58 133.25 55072.80 88888.00 2011-05-29 19:28:21.750 149 12640.60 133.25 55072.78 88888.00 2011-05-29 19:28:21.875 149 12640.65 133.25 55072.80 88888.00 2011-05-29 19:28:22.000 149 12640.60 133.22 55072.78 88888.00 2011-05-29 19:28:22.125 149 12640.60 133.22 55072.82 88888.00 2011-05-29 19:28:22.250 149 12640.67 133.25 55072.85 88888.00 2011-05-29 19:28:22.375 149 12640.70 133.22 55072.82 88888.00 2011-05-29 19:28:22.500 149 12640.60 133.20 55072.78 88888.00 2011-05-29 19:28:22.625 149 12640.58 133.20 55072.80 88888.00 2011-05-29 19:28:22.750 149 12640.60 133.22 55072.80 88888.00 2011-05-29 19:28:22.875 149 12640.60 133.22 55072.82 88888.00 2011-05-29 19:28:23.000 149 12640.60 133.22 55072.82 88888.00 2011-05-29 19:28:23.125 149 12640.55 133.22 55072.82 88888.00 2011-05-29 19:28:23.250 149 12640.45 133.22 55072.85 88888.00 2011-05-29 19:28:23.375 149 12640.48 133.22 55072.85 88888.00 2011-05-29 19:28:23.500 149 12640.50 133.22 55072.82 88888.00 2011-05-29 19:28:23.625 149 12640.52 133.22 55072.85 88888.00 2011-05-29 19:28:23.750 149 12640.52 133.20 55072.82 88888.00 2011-05-29 19:28:23.875 149 12640.42 133.18 55072.85 88888.00 2011-05-29 19:28:24.000 149 12640.35 133.15 55072.82 88888.00 2011-05-29 19:28:24.125 149 12640.40 133.18 55072.85 88888.00 2011-05-29 19:28:24.250 149 12640.45 133.20 55072.85 88888.00 2011-05-29 19:28:24.375 149 12640.52 133.20 55072.88 88888.00 2011-05-29 19:28:24.500 149 12640.50 133.22 55072.90 88888.00 2011-05-29 19:28:24.625 149 12640.42 133.22 55072.88 88888.00 2011-05-29 19:28:24.750 149 12640.45 133.22 55072.88 88888.00 2011-05-29 19:28:24.875 149 12640.48 133.22 55072.88 88888.00 2011-05-29 19:28:25.000 149 12640.55 133.20 55072.88 88888.00 2011-05-29 19:28:25.125 149 12640.52 133.18 55072.88 88888.00 2011-05-29 19:28:25.250 149 12640.45 133.20 55072.90 88888.00 2011-05-29 19:28:25.375 149 12640.42 133.22 55072.90 88888.00 2011-05-29 19:28:25.500 149 12640.40 133.22 55072.90 88888.00 2011-05-29 19:28:25.625 149 12640.35 133.20 55072.88 88888.00 2011-05-29 19:28:25.750 149 12640.30 133.20 55072.88 88888.00 2011-05-29 19:28:25.875 149 12640.35 133.22 55072.88 88888.00 2011-05-29 19:28:26.000 149 12640.33 133.20 55072.88 88888.00 2011-05-29 19:28:26.125 149 12640.33 133.18 55072.90 88888.00 2011-05-29 19:28:26.250 149 12640.30 133.18 55072.90 88888.00 2011-05-29 19:28:26.375 149 12640.38 133.18 55072.90 88888.00 2011-05-29 19:28:26.500 149 12640.38 133.15 55072.90 88888.00 2011-05-29 19:28:26.625 149 12640.35 133.12 55072.90 88888.00 2011-05-29 19:28:26.750 149 12640.33 133.12 55072.88 88888.00 2011-05-29 19:28:26.875 149 12640.33 133.12 55072.88 88888.00 2011-05-29 19:28:27.000 149 12640.33 133.12 55072.85 88888.00 2011-05-29 19:28:27.125 149 12640.33 133.18 55072.90 88888.00 2011-05-29 19:28:27.250 149 12640.30 133.15 55072.90 88888.00 2011-05-29 19:28:27.375 149 12640.30 133.12 55072.88 88888.00 2011-05-29 19:28:27.500 149 12640.27 133.12 55072.88 88888.00 2011-05-29 19:28:27.625 149 12640.25 133.10 55072.90 88888.00 2011-05-29 19:28:27.750 149 12640.23 133.10 55072.90 88888.00 2011-05-29 19:28:27.875 149 12640.23 133.10 55072.93 88888.00 2011-05-29 19:28:28.000 149 12640.20 133.10 55072.90 88888.00 2011-05-29 19:28:28.125 149 12640.15 133.05 55072.90 88888.00 2011-05-29 19:28:28.250 149 12640.12 133.03 55072.88 88888.00 2011-05-29 19:28:28.375 149 12640.20 133.05 55072.88 88888.00 2011-05-29 19:28:28.500 149 12640.25 133.05 55072.88 88888.00 2011-05-29 19:28:28.625 149 12640.25 133.07 55072.90 88888.00 2011-05-29 19:28:28.750 149 12640.25 133.07 55072.88 88888.00 2011-05-29 19:28:28.875 149 12640.30 133.07 55072.88 88888.00 2011-05-29 19:28:29.000 149 12640.33 133.10 55072.88 88888.00 2011-05-29 19:28:29.125 149 12640.25 133.07 55072.88 88888.00 2011-05-29 19:28:29.250 149 12640.17 133.05 55072.90 88888.00 2011-05-29 19:28:29.375 149 12640.17 133.05 55072.90 88888.00 2011-05-29 19:28:29.500 149 12640.17 133.05 55072.88 88888.00 2011-05-29 19:28:29.625 149 12640.12 133.00 55072.85 88888.00 2011-05-29 19:28:29.750 149 12640.20 133.00 55072.85 88888.00 2011-05-29 19:28:29.875 149 12640.20 133.03 55072.88 88888.00 2011-05-29 19:28:30.000 149 12640.20 133.03 55072.85 88888.00 2011-05-29 19:28:30.125 149 12640.17 133.03 55072.88 88888.00 2011-05-29 19:28:30.250 149 12640.12 133.03 55072.90 88888.00 2011-05-29 19:28:30.375 149 12640.10 133.03 55072.88 88888.00 2011-05-29 19:28:30.500 149 12640.12 133.00 55072.90 88888.00 2011-05-29 19:28:30.625 149 12640.10 132.97 55072.88 88888.00 2011-05-29 19:28:30.750 149 12640.05 132.97 55072.88 88888.00 2011-05-29 19:28:30.875 149 12640.02 133.00 55072.90 88888.00 2011-05-29 19:28:31.000 149 12640.00 133.00 55072.90 88888.00 2011-05-29 19:28:31.125 149 12640.02 133.00 55072.88 88888.00 2011-05-29 19:28:31.250 149 12640.08 132.97 55072.85 88888.00 2011-05-29 19:28:31.375 149 12640.05 133.00 55072.85 88888.00 2011-05-29 19:28:31.500 149 12640.08 132.97 55072.85 88888.00 2011-05-29 19:28:31.625 149 12640.12 132.97 55072.85 88888.00 2011-05-29 19:28:31.750 149 12640.15 132.95 55072.82 88888.00 2011-05-29 19:28:31.875 149 12640.10 132.95 55072.85 88888.00 2011-05-29 19:28:32.000 149 12640.10 132.97 55072.82 88888.00 2011-05-29 19:28:32.125 149 12640.15 132.97 55072.85 88888.00 2011-05-29 19:28:32.250 149 12640.15 133.00 55072.88 88888.00 2011-05-29 19:28:32.375 149 12640.20 133.00 55072.88 88888.00 2011-05-29 19:28:32.500 149 12640.23 133.00 55072.88 88888.00 2011-05-29 19:28:32.625 149 12640.25 133.00 55072.85 88888.00 2011-05-29 19:28:32.750 149 12640.20 132.97 55072.85 88888.00 2011-05-29 19:28:32.875 149 12640.23 133.00 55072.88 88888.00 2011-05-29 19:28:33.000 149 12640.23 132.97 55072.82 88888.00 2011-05-29 19:28:33.125 149 12640.20 132.93 55072.80 88888.00 2011-05-29 19:28:33.250 149 12640.20 132.93 55072.80 88888.00 2011-05-29 19:28:33.375 149 12640.23 132.95 55072.78 88888.00 2011-05-29 19:28:33.500 149 12640.25 132.97 55072.78 88888.00 2011-05-29 19:28:33.625 149 12640.27 132.95 55072.80 88888.00 2011-05-29 19:28:33.750 149 12640.33 132.95 55072.80 88888.00 2011-05-29 19:28:33.875 149 12640.40 132.97 55072.80 88888.00 2011-05-29 19:28:34.000 149 12640.45 132.95 55072.78 88888.00 2011-05-29 19:28:34.125 149 12640.45 132.95 55072.80 88888.00 2011-05-29 19:28:34.250 149 12640.42 132.90 55072.80 88888.00 2011-05-29 19:28:34.375 149 12640.40 132.90 55072.80 88888.00 2011-05-29 19:28:34.500 149 12640.38 132.93 55072.80 88888.00 2011-05-29 19:28:34.625 149 12640.35 132.93 55072.80 88888.00 2011-05-29 19:28:34.750 149 12640.35 132.93 55072.82 88888.00 2011-05-29 19:28:34.875 149 12640.35 132.95 55072.82 88888.00 2011-05-29 19:28:35.000 149 12640.38 132.97 55072.82 88888.00 2011-05-29 19:28:35.125 149 12640.35 132.95 55072.80 88888.00 2011-05-29 19:28:35.250 149 12640.35 132.88 55072.78 88888.00 2011-05-29 19:28:35.375 149 12640.40 132.90 55072.78 88888.00 2011-05-29 19:28:35.500 149 12640.42 132.90 55072.78 88888.00 2011-05-29 19:28:35.625 149 12640.35 132.88 55072.78 88888.00 2011-05-29 19:28:35.750 149 12640.42 132.88 55072.80 88888.00 2011-05-29 19:28:35.875 149 12640.42 132.88 55072.80 88888.00 2011-05-29 19:28:36.000 149 12640.40 132.85 55072.80 88888.00 2011-05-29 19:28:36.125 149 12640.42 132.85 55072.78 88888.00 2011-05-29 19:28:36.250 149 12640.48 132.85 55072.80 88888.00 2011-05-29 19:28:36.375 149 12640.52 132.93 55072.82 88888.00 2011-05-29 19:28:36.500 149 12640.50 132.90 55072.80 88888.00 2011-05-29 19:28:36.625 149 12640.50 132.82 55072.78 88888.00 2011-05-29 19:28:36.750 149 12640.52 132.82 55072.75 88888.00 2011-05-29 19:28:36.875 149 12640.50 132.80 55072.75 88888.00 2011-05-29 19:28:37.000 149 12640.52 132.82 55072.75 88888.00 2011-05-29 19:28:37.125 149 12640.60 132.82 55072.78 88888.00 2011-05-29 19:28:37.250 149 12640.60 132.82 55072.78 88888.00 2011-05-29 19:28:37.375 149 12640.58 132.82 55072.75 88888.00 2011-05-29 19:28:37.500 149 12640.58 132.82 55072.78 88888.00 2011-05-29 19:28:37.625 149 12640.65 132.85 55072.78 88888.00 2011-05-29 19:28:37.750 149 12640.67 132.82 55072.75 88888.00 2011-05-29 19:28:37.875 149 12640.65 132.82 55072.75 88888.00 2011-05-29 19:28:38.000 149 12640.65 132.80 55072.72 88888.00 2011-05-29 19:28:38.125 149 12640.67 132.85 55072.75 88888.00 2011-05-29 19:28:38.250 149 12640.75 132.85 55072.78 88888.00 2011-05-29 19:28:38.375 149 12640.75 132.85 55072.75 88888.00 2011-05-29 19:28:38.500 149 12640.73 132.85 55072.72 88888.00 2011-05-29 19:28:38.625 149 12640.67 132.85 55072.72 88888.00 2011-05-29 19:28:38.750 149 12640.73 132.82 55072.72 88888.00 2011-05-29 19:28:38.875 149 12640.80 132.80 55072.70 88888.00 2011-05-29 19:28:39.000 149 12640.83 132.82 55072.70 88888.00 2011-05-29 19:28:39.125 149 12640.83 132.78 55072.68 88888.00 2011-05-29 19:28:39.250 149 12640.85 132.80 55072.70 88888.00 2011-05-29 19:28:39.375 149 12640.88 132.80 55072.70 88888.00 2011-05-29 19:28:39.500 149 12640.90 132.78 55072.68 88888.00 2011-05-29 19:28:39.625 149 12640.98 132.80 55072.70 88888.00 2011-05-29 19:28:39.750 149 12641.00 132.80 55072.68 88888.00 2011-05-29 19:28:39.875 149 12641.02 132.80 55072.70 88888.00 2011-05-29 19:28:40.000 149 12641.08 132.80 55072.65 88888.00 2011-05-29 19:28:40.125 149 12641.02 132.80 55072.65 88888.00 2011-05-29 19:28:40.250 149 12641.08 132.78 55072.65 88888.00 2011-05-29 19:28:40.375 149 12641.12 132.80 55072.65 88888.00 2011-05-29 19:28:40.500 149 12641.08 132.78 55072.68 88888.00 2011-05-29 19:28:40.625 149 12641.08 132.78 55072.70 88888.00 2011-05-29 19:28:40.750 149 12641.12 132.80 55072.70 88888.00 2011-05-29 19:28:40.875 149 12641.10 132.78 55072.68 88888.00 2011-05-29 19:28:41.000 149 12641.08 132.75 55072.62 88888.00 2011-05-29 19:28:41.125 149 12641.15 132.72 55072.65 88888.00 2011-05-29 19:28:41.250 149 12641.20 132.70 55072.65 88888.00 2011-05-29 19:28:41.375 149 12641.23 132.70 55072.65 88888.00 2011-05-29 19:28:41.500 149 12641.23 132.68 55072.65 88888.00 2011-05-29 19:28:41.625 149 12641.20 132.62 55072.68 88888.00 2011-05-29 19:28:41.750 149 12641.20 132.68 55072.68 88888.00 2011-05-29 19:28:41.875 149 12641.23 132.70 55072.70 88888.00 2011-05-29 19:28:42.000 149 12641.27 132.65 55072.70 88888.00 2011-05-29 19:28:42.125 149 12641.27 132.60 55072.70 88888.00 2011-05-29 19:28:42.250 149 12641.33 132.62 55072.70 88888.00 2011-05-29 19:28:42.375 149 12641.25 132.60 55072.65 88888.00 2011-05-29 19:28:42.500 149 12641.20 132.57 55072.62 88888.00 2011-05-29 19:28:42.625 149 12641.25 132.60 55072.65 88888.00 2011-05-29 19:28:42.750 149 12641.27 132.57 55072.65 88888.00 2011-05-29 19:28:42.875 149 12641.27 132.55 55072.68 88888.00 2011-05-29 19:28:43.000 149 12641.27 132.53 55072.68 88888.00 2011-05-29 19:28:43.125 149 12641.27 132.50 55072.68 88888.00 2011-05-29 19:28:43.250 149 12641.25 132.43 55072.65 88888.00 2011-05-29 19:28:43.375 149 12641.27 132.45 55072.68 88888.00 2011-05-29 19:28:43.500 149 12641.25 132.45 55072.68 88888.00 2011-05-29 19:28:43.625 149 12641.25 132.45 55072.68 88888.00 2011-05-29 19:28:43.750 149 12641.27 132.43 55072.68 88888.00 2011-05-29 19:28:43.875 149 12641.27 132.43 55072.65 88888.00 2011-05-29 19:28:44.000 149 12641.25 132.38 55072.65 88888.00 2011-05-29 19:28:44.125 149 12641.25 132.35 55072.65 88888.00 2011-05-29 19:28:44.250 149 12641.20 132.35 55072.65 88888.00 2011-05-29 19:28:44.375 149 12641.23 132.38 55072.68 88888.00 2011-05-29 19:28:44.500 149 12641.27 132.35 55072.68 88888.00 2011-05-29 19:28:44.625 149 12641.25 132.30 55072.68 88888.00 2011-05-29 19:28:44.750 149 12641.12 132.25 55072.62 88888.00 2011-05-29 19:28:44.875 149 12641.17 132.25 55072.65 88888.00 2011-05-29 19:28:45.000 149 12641.20 132.28 55072.65 88888.00 2011-05-29 19:28:45.125 149 12641.20 132.32 55072.70 88888.00 2011-05-29 19:28:45.250 149 12641.20 132.28 55072.70 88888.00 2011-05-29 19:28:45.375 149 12641.23 132.25 55072.65 88888.00 2011-05-29 19:28:45.500 149 12641.23 132.22 55072.62 88888.00 2011-05-29 19:28:45.625 149 12641.27 132.22 55072.65 88888.00 2011-05-29 19:28:45.750 149 12641.35 132.18 55072.68 88888.00 2011-05-29 19:28:45.875 149 12641.38 132.18 55072.70 88888.00 2011-05-29 19:28:46.000 149 12641.38 132.20 55072.68 88888.00 2011-05-29 19:28:46.125 149 12641.38 132.15 55072.68 88888.00 2011-05-29 19:28:46.250 149 12641.27 132.15 55072.65 88888.00 2011-05-29 19:28:46.375 149 12641.27 132.12 55072.65 88888.00 2011-05-29 19:28:46.500 149 12641.30 132.12 55072.65 88888.00 2011-05-29 19:28:46.625 149 12641.33 132.12 55072.68 88888.00 2011-05-29 19:28:46.750 149 12641.33 132.12 55072.70 88888.00 2011-05-29 19:28:46.875 149 12641.30 132.12 55072.68 88888.00 2011-05-29 19:28:47.000 149 12641.25 132.10 55072.65 88888.00 2011-05-29 19:28:47.125 149 12641.23 132.07 55072.65 88888.00 2011-05-29 19:28:47.250 149 12641.20 132.07 55072.70 88888.00 2011-05-29 19:28:47.375 149 12641.25 132.10 55072.70 88888.00 2011-05-29 19:28:47.500 149 12641.33 132.10 55072.68 88888.00 2011-05-29 19:28:47.625 149 12641.40 132.07 55072.68 88888.00 2011-05-29 19:28:47.750 149 12641.35 132.05 55072.68 88888.00 2011-05-29 19:28:47.875 149 12641.30 132.05 55072.70 88888.00 2011-05-29 19:28:48.000 149 12641.25 132.05 55072.68 88888.00 2011-05-29 19:28:48.125 149 12641.30 132.03 55072.70 88888.00 2011-05-29 19:28:48.250 149 12641.35 131.97 55072.70 88888.00 2011-05-29 19:28:48.375 149 12641.40 131.95 55072.70 88888.00 2011-05-29 19:28:48.500 149 12641.42 131.95 55072.70 88888.00 2011-05-29 19:28:48.625 149 12641.42 131.97 55072.70 88888.00 2011-05-29 19:28:48.750 149 12641.48 131.97 55072.72 88888.00 2011-05-29 19:28:48.875 149 12641.40 131.95 55072.70 88888.00 2011-05-29 19:28:49.000 149 12641.33 131.90 55072.70 88888.00 2011-05-29 19:28:49.125 149 12641.35 131.95 55072.70 88888.00 2011-05-29 19:28:49.250 149 12641.42 131.95 55072.72 88888.00 2011-05-29 19:28:49.375 149 12641.40 131.90 55072.70 88888.00 2011-05-29 19:28:49.500 149 12641.40 131.88 55072.72 88888.00 2011-05-29 19:28:49.625 149 12641.38 131.88 55072.72 88888.00 2011-05-29 19:28:49.750 149 12641.30 131.88 55072.75 88888.00 2011-05-29 19:28:49.875 149 12641.30 131.85 55072.72 88888.00 2011-05-29 19:28:50.000 149 12641.33 131.85 55072.72 88888.00 2011-05-29 19:28:50.125 149 12641.38 131.85 55072.72 88888.00 2011-05-29 19:28:50.250 149 12641.33 131.82 55072.72 88888.00 2011-05-29 19:28:50.375 149 12641.30 131.78 55072.70 88888.00 2011-05-29 19:28:50.500 149 12641.25 131.78 55072.72 88888.00 2011-05-29 19:28:50.625 149 12641.25 131.75 55072.72 88888.00 2011-05-29 19:28:50.750 149 12641.30 131.75 55072.72 88888.00 2011-05-29 19:28:50.875 149 12641.35 131.78 55072.72 88888.00 2011-05-29 19:28:51.000 149 12641.38 131.78 55072.70 88888.00 2011-05-29 19:28:51.125 149 12641.35 131.75 55072.70 88888.00 2011-05-29 19:28:51.250 149 12641.35 131.70 55072.72 88888.00 2011-05-29 19:28:51.375 149 12641.35 131.70 55072.72 88888.00 2011-05-29 19:28:51.500 149 12641.25 131.70 55072.75 88888.00 2011-05-29 19:28:51.625 149 12641.20 131.70 55072.78 88888.00 2011-05-29 19:28:51.750 149 12641.25 131.68 55072.75 88888.00 2011-05-29 19:28:51.875 149 12641.23 131.62 55072.75 88888.00 2011-05-29 19:28:52.000 149 12641.25 131.65 55072.72 88888.00 2011-05-29 19:28:52.125 149 12641.25 131.62 55072.78 88888.00 2011-05-29 19:28:52.250 149 12641.23 131.57 55072.75 88888.00 2011-05-29 19:28:52.375 149 12641.27 131.62 55072.75 88888.00 2011-05-29 19:28:52.500 149 12641.25 131.62 55072.75 88888.00 2011-05-29 19:28:52.625 149 12641.17 131.62 55072.75 88888.00 2011-05-29 19:28:52.750 149 12641.23 131.60 55072.75 88888.00 2011-05-29 19:28:52.875 149 12641.25 131.62 55072.78 88888.00 2011-05-29 19:28:53.000 149 12641.20 131.62 55072.78 88888.00 2011-05-29 19:28:53.125 149 12641.17 131.62 55072.78 88888.00 2011-05-29 19:28:53.250 149 12641.12 131.62 55072.75 88888.00 2011-05-29 19:28:53.375 149 12641.15 131.62 55072.75 88888.00 2011-05-29 19:28:53.500 149 12641.15 131.65 55072.78 88888.00 2011-05-29 19:28:53.625 149 12641.08 131.60 55072.78 88888.00 2011-05-29 19:28:53.750 149 12641.10 131.57 55072.78 88888.00 2011-05-29 19:28:53.875 149 12641.12 131.50 55072.78 88888.00 2011-05-29 19:28:54.000 149 12641.10 131.47 55072.75 88888.00 2011-05-29 19:28:54.125 149 12641.15 131.53 55072.78 88888.00 2011-05-29 19:28:54.250 149 12641.08 131.50 55072.78 88888.00 2011-05-29 19:28:54.375 149 12641.10 131.47 55072.75 88888.00 2011-05-29 19:28:54.500 149 12641.08 131.47 55072.78 88888.00 2011-05-29 19:28:54.625 149 12641.10 131.47 55072.78 88888.00 2011-05-29 19:28:54.750 149 12641.12 131.45 55072.78 88888.00 2011-05-29 19:28:54.875 149 12641.12 131.45 55072.78 88888.00 2011-05-29 19:28:55.000 149 12641.12 131.45 55072.75 88888.00 2011-05-29 19:28:55.125 149 12641.20 131.45 55072.75 88888.00 2011-05-29 19:28:55.250 149 12641.15 131.43 55072.78 88888.00 2011-05-29 19:28:55.375 149 12641.12 131.43 55072.75 88888.00 2011-05-29 19:28:55.500 149 12641.20 131.40 55072.78 88888.00 2011-05-29 19:28:55.625 149 12641.20 131.35 55072.75 88888.00 2011-05-29 19:28:55.750 149 12641.23 131.38 55072.78 88888.00 2011-05-29 19:28:55.875 149 12641.25 131.43 55072.82 88888.00 2011-05-29 19:28:56.000 149 12641.20 131.43 55072.78 88888.00 2011-05-29 19:28:56.125 149 12641.23 131.43 55072.80 88888.00 2011-05-29 19:28:56.250 149 12641.27 131.40 55072.78 88888.00 2011-05-29 19:28:56.375 149 12641.27 131.40 55072.75 88888.00 2011-05-29 19:28:56.500 149 12641.20 131.38 55072.78 88888.00 2011-05-29 19:28:56.625 149 12641.23 131.35 55072.78 88888.00 2011-05-29 19:28:56.750 149 12641.23 131.32 55072.75 88888.00 2011-05-29 19:28:56.875 149 12641.23 131.35 55072.75 88888.00 2011-05-29 19:28:57.000 149 12641.20 131.30 55072.75 88888.00 2011-05-29 19:28:57.125 149 12641.20 131.30 55072.75 88888.00 2011-05-29 19:28:57.250 149 12641.17 131.28 55072.75 88888.00 2011-05-29 19:28:57.375 149 12641.17 131.30 55072.80 88888.00 2011-05-29 19:28:57.500 149 12641.25 131.30 55072.80 88888.00 2011-05-29 19:28:57.625 149 12641.25 131.25 55072.80 88888.00 2011-05-29 19:28:57.750 149 12641.15 131.28 55072.78 88888.00 2011-05-29 19:28:57.875 149 12641.10 131.30 55072.80 88888.00 2011-05-29 19:28:58.000 149 12641.10 131.28 55072.78 88888.00 2011-05-29 19:28:58.125 149 12641.12 131.25 55072.78 88888.00 2011-05-29 19:28:58.250 149 12641.12 131.22 55072.80 88888.00 2011-05-29 19:28:58.375 149 12641.17 131.22 55072.78 88888.00 2011-05-29 19:28:58.500 149 12641.17 131.22 55072.78 88888.00 2011-05-29 19:28:58.625 149 12641.15 131.25 55072.80 88888.00 2011-05-29 19:28:58.750 149 12641.17 131.22 55072.80 88888.00 2011-05-29 19:28:58.875 149 12641.25 131.22 55072.80 88888.00 2011-05-29 19:28:59.000 149 12641.27 131.20 55072.80 88888.00 2011-05-29 19:28:59.125 149 12641.27 131.20 55072.80 88888.00 2011-05-29 19:28:59.250 149 12641.23 131.15 55072.80 88888.00 2011-05-29 19:28:59.375 149 12641.27 131.15 55072.80 88888.00 2011-05-29 19:28:59.500 149 12641.27 131.15 55072.78 88888.00 2011-05-29 19:28:59.625 149 12641.25 131.15 55072.78 88888.00 2011-05-29 19:28:59.750 149 12641.17 131.15 55072.78 88888.00 2011-05-29 19:28:59.875 149 12641.15 131.12 55072.78 88888.00 2011-05-29 19:29:00.000 149 12641.20 131.12 55072.78 88888.00 2011-05-29 19:29:00.125 149 12641.17 131.12 55072.80 88888.00 2011-05-29 19:29:00.250 149 12641.05 131.12 55072.82 88888.00 2011-05-29 19:29:00.375 149 12641.02 131.12 55072.85 88888.00 2011-05-29 19:29:00.500 149 12641.02 131.12 55072.82 88888.00 2011-05-29 19:29:00.625 149 12641.05 131.12 55072.80 88888.00 2011-05-29 19:29:00.750 149 12641.08 131.10 55072.80 88888.00 2011-05-29 19:29:00.875 149 12641.05 131.07 55072.80 88888.00 2011-05-29 19:29:01.000 149 12640.98 131.05 55072.80 88888.00 2011-05-29 19:29:01.125 149 12640.95 131.05 55072.80 88888.00 2011-05-29 19:29:01.250 149 12641.00 131.05 55072.82 88888.00 2011-05-29 19:29:01.375 149 12641.05 131.03 55072.82 88888.00 2011-05-29 19:29:01.500 149 12641.02 131.05 55072.82 88888.00 2011-05-29 19:29:01.625 149 12641.00 131.05 55072.82 88888.00 2011-05-29 19:29:01.750 149 12641.05 131.05 55072.82 88888.00 2011-05-29 19:29:01.875 149 12641.02 131.05 55072.82 88888.00 2011-05-29 19:29:02.000 149 12641.00 131.00 55072.82 88888.00 2011-05-29 19:29:02.125 149 12641.00 131.00 55072.85 88888.00 2011-05-29 19:29:02.250 149 12640.95 130.97 55072.82 88888.00 2011-05-29 19:29:02.375 149 12640.95 130.97 55072.82 88888.00 2011-05-29 19:29:02.500 149 12640.95 130.97 55072.82 88888.00 2011-05-29 19:29:02.625 149 12640.92 130.95 55072.85 88888.00 2011-05-29 19:29:02.750 149 12640.90 130.93 55072.85 88888.00 2011-05-29 19:29:02.875 149 12640.88 130.90 55072.85 88888.00 2011-05-29 19:29:03.000 149 12640.88 130.95 55072.88 88888.00 2011-05-29 19:29:03.125 149 12640.95 131.00 55072.90 88888.00 2011-05-29 19:29:03.250 149 12640.85 130.90 55072.90 88888.00 2011-05-29 19:29:03.375 149 12640.80 130.93 55072.88 88888.00 2011-05-29 19:29:03.500 149 12640.83 130.93 55072.88 88888.00 2011-05-29 19:29:03.625 149 12640.80 130.90 55072.90 88888.00 2011-05-29 19:29:03.750 149 12640.73 130.90 55072.90 88888.00 2011-05-29 19:29:03.875 149 12640.77 130.90 55072.90 88888.00 2011-05-29 19:29:04.000 149 12640.75 130.85 55072.85 88888.00 2011-05-29 19:29:04.125 149 12640.77 130.82 55072.85 88888.00 2011-05-29 19:29:04.250 149 12640.80 130.80 55072.88 88888.00 2011-05-29 19:29:04.375 149 12640.77 130.78 55072.88 88888.00 2011-05-29 19:29:04.500 149 12640.80 130.80 55072.88 88888.00 2011-05-29 19:29:04.625 149 12640.83 130.82 55072.90 88888.00 2011-05-29 19:29:04.750 149 12640.80 130.78 55072.90 88888.00 2011-05-29 19:29:04.875 149 12640.67 130.72 55072.88 88888.00 2011-05-29 19:29:05.000 149 12640.65 130.70 55072.90 88888.00 2011-05-29 19:29:05.125 149 12640.67 130.70 55072.93 88888.00 2011-05-29 19:29:05.250 149 12640.73 130.68 55072.93 88888.00 2011-05-29 19:29:05.375 149 12640.75 130.65 55072.93 88888.00 2011-05-29 19:29:05.500 149 12640.73 130.62 55072.95 88888.00 2011-05-29 19:29:05.625 149 12640.67 130.60 55072.95 88888.00 2011-05-29 19:29:05.750 149 12640.67 130.60 55072.95 88888.00 2011-05-29 19:29:05.875 149 12640.67 130.57 55073.00 88888.00 2011-05-29 19:29:06.000 149 12640.67 130.57 55072.97 88888.00 2011-05-29 19:29:06.125 149 12640.60 130.50 55072.97 88888.00 2011-05-29 19:29:06.250 149 12640.48 130.45 55073.00 88888.00 2011-05-29 19:29:06.375 149 12640.50 130.47 55073.03 88888.00 2011-05-29 19:29:06.500 149 12640.50 130.40 55073.00 88888.00 2011-05-29 19:29:06.625 149 12640.52 130.35 55072.97 88888.00 2011-05-29 19:29:06.750 149 12640.52 130.32 55073.00 88888.00 2011-05-29 19:29:06.875 149 12640.50 130.30 55073.03 88888.00 2011-05-29 19:29:07.000 149 12640.45 130.25 55073.00 88888.00 2011-05-29 19:29:07.125 149 12640.40 130.22 55073.03 88888.00 2011-05-29 19:29:07.250 149 12640.38 130.18 55073.05 88888.00 2011-05-29 19:29:07.375 149 12640.45 130.15 55073.03 88888.00 2011-05-29 19:29:07.500 149 12640.42 130.12 55073.05 88888.00 2011-05-29 19:29:07.625 149 12640.40 130.10 55073.07 88888.00 2011-05-29 19:29:07.750 149 12640.33 130.05 55073.05 88888.00 2011-05-29 19:29:07.875 149 12640.30 130.03 55073.03 88888.00 2011-05-29 19:29:08.000 149 12640.30 130.00 55073.00 88888.00 2011-05-29 19:29:08.125 149 12640.27 130.00 55073.05 88888.00 2011-05-29 19:29:08.250 149 12640.23 129.95 55073.07 88888.00 2011-05-29 19:29:08.375 149 12640.27 129.90 55073.07 88888.00 2011-05-29 19:29:08.500 149 12640.27 129.90 55073.10 88888.00 2011-05-29 19:29:08.625 149 12640.25 129.90 55073.10 88888.00 2011-05-29 19:29:08.750 149 12640.27 129.88 55073.07 88888.00 2011-05-29 19:29:08.875 149 12640.25 129.85 55073.07 88888.00 2011-05-29 19:29:09.000 149 12640.23 129.80 55073.07 88888.00 2011-05-29 19:29:09.125 149 12640.23 129.80 55073.12 88888.00 2011-05-29 19:29:09.250 149 12640.25 129.70 55073.10 88888.00 2011-05-29 19:29:09.375 149 12640.23 129.65 55073.07 88888.00 2011-05-29 19:29:09.500 149 12640.20 129.62 55073.10 88888.00 2011-05-29 19:29:09.625 149 12640.12 129.62 55073.12 88888.00 2011-05-29 19:29:09.750 149 12640.08 129.62 55073.15 88888.00 2011-05-29 19:29:09.875 149 12640.02 129.60 55073.15 88888.00 2011-05-29 19:29:10.000 149 12639.98 129.57 55073.12 88888.00 2011-05-29 19:29:10.125 149 12639.98 129.53 55073.12 88888.00 2011-05-29 19:29:10.250 149 12639.92 129.47 55073.15 88888.00 2011-05-29 19:29:10.375 149 12639.88 129.47 55073.12 88888.00 2011-05-29 19:29:10.500 149 12639.83 129.40 55073.15 88888.00 2011-05-29 19:29:10.625 149 12639.80 129.43 55073.18 88888.00 2011-05-29 19:29:10.750 149 12639.85 129.40 55073.20 88888.00 2011-05-29 19:29:10.875 149 12639.85 129.40 55073.22 88888.00 2011-05-29 19:29:11.000 149 12639.83 129.35 55073.22 88888.00 2011-05-29 19:29:11.125 149 12639.80 129.32 55073.22 88888.00 2011-05-29 19:29:11.250 149 12639.85 129.30 55073.22 88888.00 2011-05-29 19:29:11.375 149 12639.88 129.30 55073.25 88888.00 2011-05-29 19:29:11.500 149 12639.92 129.25 55073.22 88888.00 2011-05-29 19:29:11.625 149 12639.98 129.25 55073.25 88888.00 2011-05-29 19:29:11.750 149 12639.95 129.22 55073.22 88888.00 2011-05-29 19:29:11.875 149 12639.95 129.22 55073.22 88888.00 2011-05-29 19:29:12.000 149 12639.95 129.25 55073.20 88888.00 2011-05-29 19:29:12.125 149 12639.90 129.20 55073.22 88888.00 2011-05-29 19:29:12.250 149 12639.83 129.12 55073.25 88888.00 2011-05-29 19:29:12.375 149 12639.80 129.15 55073.25 88888.00 2011-05-29 19:29:12.500 149 12639.80 129.12 55073.25 88888.00 2011-05-29 19:29:12.625 149 12639.77 129.12 55073.22 88888.00 2011-05-29 19:29:12.750 149 12639.80 129.12 55073.25 88888.00 2011-05-29 19:29:12.875 149 12639.77 129.12 55073.25 88888.00 2011-05-29 19:29:13.000 149 12639.70 129.10 55073.25 88888.00 2011-05-29 19:29:13.125 149 12639.77 129.10 55073.28 88888.00 2011-05-29 19:29:13.250 149 12639.80 129.07 55073.25 88888.00 2011-05-29 19:29:13.375 149 12639.85 129.07 55073.22 88888.00 2011-05-29 19:29:13.500 149 12639.85 129.05 55073.25 88888.00 2011-05-29 19:29:13.625 149 12639.85 129.07 55073.25 88888.00 2011-05-29 19:29:13.750 149 12639.70 129.05 55073.28 88888.00 2011-05-29 19:29:13.875 149 12639.65 129.03 55073.28 88888.00 2011-05-29 19:29:14.000 149 12639.67 129.00 55073.28 88888.00 2011-05-29 19:29:14.125 149 12639.67 129.00 55073.28 88888.00 2011-05-29 19:29:14.250 149 12639.67 128.97 55073.30 88888.00 2011-05-29 19:29:14.375 149 12639.73 128.97 55073.32 88888.00 2011-05-29 19:29:14.500 149 12639.73 128.97 55073.30 88888.00 2011-05-29 19:29:14.625 149 12639.67 128.97 55073.28 88888.00 2011-05-29 19:29:14.750 149 12639.65 128.93 55073.25 88888.00 2011-05-29 19:29:14.875 149 12639.60 128.90 55073.25 88888.00 2011-05-29 19:29:15.000 149 12639.65 128.88 55073.28 88888.00 2011-05-29 19:29:15.125 149 12639.65 128.90 55073.28 88888.00 2011-05-29 19:29:15.250 149 12639.65 128.88 55073.30 88888.00 2011-05-29 19:29:15.375 149 12639.65 128.88 55073.30 88888.00 2011-05-29 19:29:15.500 149 12639.65 128.88 55073.30 88888.00 2011-05-29 19:29:15.625 149 12639.58 128.85 55073.28 88888.00 2011-05-29 19:29:15.750 149 12639.52 128.82 55073.28 88888.00 2011-05-29 19:29:15.875 149 12639.50 128.82 55073.30 88888.00 2011-05-29 19:29:16.000 149 12639.52 128.80 55073.28 88888.00 2011-05-29 19:29:16.125 149 12639.52 128.80 55073.30 88888.00 2011-05-29 19:29:16.250 149 12639.52 128.80 55073.28 88888.00 2011-05-29 19:29:16.375 149 12639.50 128.78 55073.25 88888.00 2011-05-29 19:29:16.500 149 12639.50 128.78 55073.30 88888.00 2011-05-29 19:29:16.625 149 12639.58 128.78 55073.32 88888.00 2011-05-29 19:29:16.750 149 12639.58 128.78 55073.32 88888.00 2011-05-29 19:29:16.875 149 12639.50 128.78 55073.30 88888.00 2011-05-29 19:29:17.000 149 12639.52 128.75 55073.32 88888.00 2011-05-29 19:29:17.125 149 12639.52 128.72 55073.32 88888.00 2011-05-29 19:29:17.250 149 12639.42 128.70 55073.32 88888.00 2011-05-29 19:29:17.375 149 12639.50 128.70 55073.32 88888.00 2011-05-29 19:29:17.500 149 12639.52 128.70 55073.30 88888.00 2011-05-29 19:29:17.625 149 12639.45 128.70 55073.32 88888.00 2011-05-29 19:29:17.750 149 12639.38 128.68 55073.32 88888.00 2011-05-29 19:29:17.875 149 12639.38 128.68 55073.35 88888.00 2011-05-29 19:29:18.000 149 12639.38 128.68 55073.32 88888.00 2011-05-29 19:29:18.125 149 12639.33 128.62 55073.32 88888.00 2011-05-29 19:29:18.250 149 12639.25 128.60 55073.32 88888.00 2011-05-29 19:29:18.375 149 12639.23 128.57 55073.32 88888.00 2011-05-29 19:29:18.500 149 12639.23 128.57 55073.35 88888.00 2011-05-29 19:29:18.625 149 12639.25 128.60 55073.35 88888.00 2011-05-29 19:29:18.750 149 12639.20 128.57 55073.32 88888.00 2011-05-29 19:29:18.875 149 12639.23 128.55 55073.32 88888.00 2011-05-29 19:29:19.000 149 12639.33 128.55 55073.32 88888.00 2011-05-29 19:29:19.125 149 12639.33 128.53 55073.32 88888.00 2011-05-29 19:29:19.250 149 12639.27 128.53 55073.35 88888.00 2011-05-29 19:29:19.375 149 12639.27 128.55 55073.32 88888.00 2011-05-29 19:29:19.500 149 12639.27 128.55 55073.35 88888.00 2011-05-29 19:29:19.625 149 12639.25 128.53 55073.35 88888.00 2011-05-29 19:29:19.750 149 12639.30 128.50 55073.32 88888.00 2011-05-29 19:29:19.875 149 12639.38 128.50 55073.35 88888.00 2011-05-29 19:29:20.000 149 12639.38 128.47 55073.35 88888.00 2011-05-29 19:29:20.125 149 12639.30 128.50 55073.38 88888.00 2011-05-29 19:29:20.250 149 12639.33 128.45 55073.35 88888.00 2011-05-29 19:29:20.375 149 12639.27 128.45 55073.35 88888.00 2011-05-29 19:29:20.500 149 12639.23 128.43 55073.32 88888.00 2011-05-29 19:29:20.625 149 12639.17 128.45 55073.32 88888.00 2011-05-29 19:29:20.750 149 12639.12 128.45 55073.30 88888.00 2011-05-29 19:29:20.875 149 12639.15 128.45 55073.32 88888.00 2011-05-29 19:29:21.000 149 12639.17 128.43 55073.32 88888.00 2011-05-29 19:29:21.125 149 12639.20 128.43 55073.32 88888.00 2011-05-29 19:29:21.250 149 12639.20 128.45 55073.35 88888.00 2011-05-29 19:29:21.375 149 12639.20 128.47 55073.35 88888.00 2011-05-29 19:29:21.500 149 12639.20 128.45 55073.35 88888.00 2011-05-29 19:29:21.625 149 12639.25 128.43 55073.30 88888.00 2011-05-29 19:29:21.750 149 12639.27 128.45 55073.30 88888.00 2011-05-29 19:29:21.875 149 12639.30 128.45 55073.30 88888.00 2011-05-29 19:29:22.000 149 12639.27 128.45 55073.30 88888.00 2011-05-29 19:29:22.125 149 12639.23 128.43 55073.30 88888.00 2011-05-29 19:29:22.250 149 12639.17 128.38 55073.32 88888.00 2011-05-29 19:29:22.375 149 12639.23 128.40 55073.28 88888.00 2011-05-29 19:29:22.500 149 12639.23 128.43 55073.30 88888.00 2011-05-29 19:29:22.625 149 12639.20 128.45 55073.28 88888.00 2011-05-29 19:29:22.750 149 12639.23 128.45 55073.30 88888.00 2011-05-29 19:29:22.875 149 12639.15 128.45 55073.30 88888.00 2011-05-29 19:29:23.000 149 12639.15 128.45 55073.28 88888.00 2011-05-29 19:29:23.125 149 12639.20 128.45 55073.30 88888.00 2011-05-29 19:29:23.250 149 12639.23 128.45 55073.30 88888.00 2011-05-29 19:29:23.375 149 12639.23 128.43 55073.28 88888.00 2011-05-29 19:29:23.500 149 12639.25 128.38 55073.28 88888.00 2011-05-29 19:29:23.625 149 12639.23 128.35 55073.28 88888.00 2011-05-29 19:29:23.750 149 12639.20 128.38 55073.28 88888.00 2011-05-29 19:29:23.875 149 12639.25 128.43 55073.30 88888.00 2011-05-29 19:29:24.000 149 12639.35 128.45 55073.28 88888.00 2011-05-29 19:29:24.125 149 12639.35 128.47 55073.28 88888.00 2011-05-29 19:29:24.250 149 12639.25 128.43 55073.25 88888.00 2011-05-29 19:29:24.375 149 12639.23 128.45 55073.25 88888.00 2011-05-29 19:29:24.500 149 12639.25 128.45 55073.25 88888.00 2011-05-29 19:29:24.625 149 12639.27 128.45 55073.28 88888.00 2011-05-29 19:29:24.750 149 12639.25 128.45 55073.28 88888.00 2011-05-29 19:29:24.875 149 12639.25 128.43 55073.25 88888.00 2011-05-29 19:29:25.000 149 12639.23 128.38 55073.22 88888.00 2011-05-29 19:29:25.125 149 12639.23 128.40 55073.25 88888.00 2011-05-29 19:29:25.250 149 12639.20 128.38 55073.25 88888.00 2011-05-29 19:29:25.375 149 12639.25 128.38 55073.25 88888.00 2011-05-29 19:29:25.500 149 12639.30 128.38 55073.25 88888.00 2011-05-29 19:29:25.625 149 12639.25 128.35 55073.28 88888.00 2011-05-29 19:29:25.750 149 12639.23 128.35 55073.28 88888.00 2011-05-29 19:29:25.875 149 12639.27 128.32 55073.22 88888.00 2011-05-29 19:29:26.000 149 12639.30 128.30 55073.22 88888.00 2011-05-29 19:29:26.125 149 12639.30 128.30 55073.25 88888.00 2011-05-29 19:29:26.250 149 12639.30 128.25 55073.22 88888.00 2011-05-29 19:29:26.375 149 12639.33 128.22 55073.22 88888.00 2011-05-29 19:29:26.500 149 12639.38 128.25 55073.25 88888.00 2011-05-29 19:29:26.625 149 12639.42 128.25 55073.25 88888.00 2011-05-29 19:29:26.750 149 12639.45 128.22 55073.20 88888.00 2011-05-29 19:29:26.875 149 12639.45 128.20 55073.12 88888.00 2011-05-29 19:29:27.000 149 12639.45 128.18 55073.15 88888.00 2011-05-29 19:29:27.125 149 12639.50 128.18 55073.18 88888.00 2011-05-29 19:29:27.250 149 12639.45 128.15 55073.18 88888.00 2011-05-29 19:29:27.375 149 12639.42 128.15 55073.15 88888.00 2011-05-29 19:29:27.500 149 12639.40 128.12 55073.15 88888.00 2011-05-29 19:29:27.625 149 12639.38 128.10 55073.18 88888.00 2011-05-29 19:29:27.750 149 12639.38 128.12 55073.15 88888.00 2011-05-29 19:29:27.875 149 12639.35 128.12 55073.18 88888.00 2011-05-29 19:29:28.000 149 12639.42 128.15 55073.15 88888.00 2011-05-29 19:29:28.125 149 12639.48 128.15 55073.15 88888.00 2011-05-29 19:29:28.250 149 12639.45 128.10 55073.10 88888.00 2011-05-29 19:29:28.375 149 12639.50 128.07 55073.10 88888.00 2011-05-29 19:29:28.500 149 12639.48 128.12 55073.15 88888.00 2011-05-29 19:29:28.625 149 12639.45 128.12 55073.18 88888.00 2011-05-29 19:29:28.750 149 12639.42 128.10 55073.15 88888.00 2011-05-29 19:29:28.875 149 12639.42 128.10 55073.15 88888.00 2011-05-29 19:29:29.000 149 12639.50 128.07 55073.12 88888.00 2011-05-29 19:29:29.125 149 12639.48 128.07 55073.15 88888.00 2011-05-29 19:29:29.250 149 12639.35 128.05 55073.12 88888.00 2011-05-29 19:29:29.375 149 12639.33 128.07 55073.15 88888.00 2011-05-29 19:29:29.500 149 12639.42 128.10 55073.12 88888.00 2011-05-29 19:29:29.625 149 12639.52 128.10 55073.12 88888.00 2011-05-29 19:29:29.750 149 12639.48 128.07 55073.15 88888.00 2011-05-29 19:29:29.875 149 12639.42 128.05 55073.12 88888.00 2011-05-29 19:29:30.000 149 12639.50 128.05 55073.12 88888.00 2011-05-29 19:29:30.125 149 12639.55 128.05 55073.12 88888.00 2011-05-29 19:29:30.250 149 12639.50 128.03 55073.10 88888.00 2011-05-29 19:29:30.375 149 12639.52 128.03 55073.10 88888.00 2011-05-29 19:29:30.500 149 12639.55 128.05 55073.10 88888.00 2011-05-29 19:29:30.625 149 12639.55 128.03 55073.12 88888.00 2011-05-29 19:29:30.750 149 12639.58 128.05 55073.10 88888.00 2011-05-29 19:29:30.875 149 12639.58 128.03 55073.05 88888.00 2011-05-29 19:29:31.000 149 12639.60 128.00 55073.05 88888.00 2011-05-29 19:29:31.125 149 12639.60 128.00 55073.05 88888.00 2011-05-29 19:29:31.250 149 12639.62 128.00 55073.05 88888.00 2011-05-29 19:29:31.375 149 12639.62 128.00 55073.03 88888.00 2011-05-29 19:29:31.500 149 12639.58 127.97 55073.05 88888.00 2011-05-29 19:29:31.625 149 12639.52 127.95 55073.05 88888.00 2011-05-29 19:29:31.750 149 12639.48 127.95 55073.05 88888.00 2011-05-29 19:29:31.875 149 12639.45 127.95 55073.05 88888.00 2011-05-29 19:29:32.000 149 12639.40 127.90 55073.03 88888.00 2011-05-29 19:29:32.125 149 12639.48 127.92 55073.07 88888.00 2011-05-29 19:29:32.250 149 12639.55 127.90 55073.05 88888.00 2011-05-29 19:29:32.375 149 12639.55 127.88 55073.03 88888.00 2011-05-29 19:29:32.500 149 12639.45 127.83 55073.03 88888.00 2011-05-29 19:29:32.625 149 12639.42 127.88 55073.00 88888.00 2011-05-29 19:29:32.750 149 12639.42 127.88 55073.00 88888.00 2011-05-29 19:29:32.875 149 12639.50 127.88 55073.03 88888.00 2011-05-29 19:29:33.000 149 12639.48 127.88 55072.97 88888.00 2011-05-29 19:29:33.125 149 12639.40 127.85 55072.97 88888.00 2011-05-29 19:29:33.250 149 12639.35 127.85 55072.97 88888.00 2011-05-29 19:29:33.375 149 12639.45 127.85 55072.97 88888.00 2011-05-29 19:29:33.500 149 12639.50 127.88 55072.97 88888.00 2011-05-29 19:29:33.625 149 12639.48 127.83 55073.00 88888.00 2011-05-29 19:29:33.750 149 12639.45 127.80 55072.97 88888.00 2011-05-29 19:29:33.875 149 12639.42 127.78 55073.00 88888.00 2011-05-29 19:29:34.000 149 12639.40 127.78 55073.00 88888.00 2011-05-29 19:29:34.125 149 12639.40 127.80 55073.03 88888.00 2011-05-29 19:29:34.250 149 12639.40 127.75 55073.00 88888.00 2011-05-29 19:29:34.375 149 12639.42 127.75 55073.00 88888.00 2011-05-29 19:29:34.500 149 12639.35 127.72 55073.00 88888.00 2011-05-29 19:29:34.625 149 12639.38 127.75 55073.03 88888.00 2011-05-29 19:29:34.750 149 12639.42 127.75 55073.03 88888.00 2011-05-29 19:29:34.875 149 12639.35 127.78 55073.03 88888.00 2011-05-29 19:29:35.000 149 12639.25 127.75 55073.05 88888.00 2011-05-29 19:29:35.125 149 12639.23 127.78 55073.05 88888.00 2011-05-29 19:29:35.250 149 12639.25 127.78 55073.03 88888.00 2011-05-29 19:29:35.375 149 12639.27 127.75 55073.03 88888.00 2011-05-29 19:29:35.500 149 12639.25 127.72 55073.00 88888.00 2011-05-29 19:29:35.625 149 12639.23 127.72 55073.00 88888.00 2011-05-29 19:29:35.750 149 12639.17 127.67 55073.00 88888.00 2011-05-29 19:29:35.875 149 12639.12 127.70 55072.97 88888.00 2011-05-29 19:29:36.000 149 12639.10 127.67 55072.97 88888.00 2011-05-29 19:29:36.125 149 12639.17 127.72 55073.00 88888.00 2011-05-29 19:29:36.250 149 12639.12 127.72 55073.00 88888.00 2011-05-29 19:29:36.375 149 12639.12 127.72 55072.97 88888.00 2011-05-29 19:29:36.500 149 12639.12 127.65 55072.93 88888.00 2011-05-29 19:29:36.625 149 12639.15 127.65 55072.95 88888.00 2011-05-29 19:29:36.750 149 12639.17 127.70 55072.95 88888.00 2011-05-29 19:29:36.875 149 12639.15 127.72 55072.97 88888.00 2011-05-29 19:29:37.000 149 12639.12 127.70 55072.95 88888.00 2011-05-29 19:29:37.125 149 12639.17 127.70 55072.95 88888.00 2011-05-29 19:29:37.250 149 12639.15 127.67 55072.95 88888.00 2011-05-29 19:29:37.375 149 12639.20 127.70 55072.97 88888.00 2011-05-29 19:29:37.500 149 12639.17 127.70 55072.97 88888.00 2011-05-29 19:29:37.625 149 12639.12 127.70 55072.95 88888.00 2011-05-29 19:29:37.750 149 12639.08 127.72 55072.95 88888.00 2011-05-29 19:29:37.875 149 12639.12 127.72 55072.95 88888.00 2011-05-29 19:29:38.000 149 12639.12 127.75 55072.97 88888.00 2011-05-29 19:29:38.125 149 12639.12 127.75 55072.97 88888.00 2011-05-29 19:29:38.250 149 12639.10 127.70 55072.95 88888.00 2011-05-29 19:29:38.375 149 12639.10 127.67 55072.93 88888.00 2011-05-29 19:29:38.500 149 12639.10 127.67 55072.93 88888.00 2011-05-29 19:29:38.625 149 12639.08 127.72 55072.93 88888.00 2011-05-29 19:29:38.750 149 12639.08 127.75 55072.90 88888.00 2011-05-29 19:29:38.875 149 12639.08 127.75 55072.93 88888.00 2011-05-29 19:29:39.000 149 12639.08 127.75 55072.93 88888.00 2011-05-29 19:29:39.125 149 12639.05 127.72 55072.90 88888.00 2011-05-29 19:29:39.250 149 12639.02 127.67 55072.93 88888.00 2011-05-29 19:29:39.375 149 12639.08 127.70 55072.90 88888.00 2011-05-29 19:29:39.500 149 12639.05 127.72 55072.90 88888.00 2011-05-29 19:29:39.625 149 12639.02 127.72 55072.90 88888.00 2011-05-29 19:29:39.750 149 12639.00 127.72 55072.90 88888.00 2011-05-29 19:29:39.875 149 12639.00 127.70 55072.88 88888.00 2011-05-29 19:29:40.000 149 12639.02 127.67 55072.88 88888.00 2011-05-29 19:29:40.125 149 12639.10 127.67 55072.88 88888.00 2011-05-29 19:29:40.250 149 12639.02 127.65 55072.88 88888.00 2011-05-29 19:29:40.375 149 12639.00 127.65 55072.85 88888.00 2011-05-29 19:29:40.500 149 12638.95 127.67 55072.88 88888.00 2011-05-29 19:29:40.625 149 12638.90 127.65 55072.90 88888.00 2011-05-29 19:29:40.750 149 12638.88 127.67 55072.90 88888.00 2011-05-29 19:29:40.875 149 12638.88 127.65 55072.88 88888.00 2011-05-29 19:29:41.000 149 12638.90 127.62 55072.85 88888.00 2011-05-29 19:29:41.125 149 12638.90 127.65 55072.88 88888.00 2011-05-29 19:29:41.250 149 12638.90 127.60 55072.88 88888.00 2011-05-29 19:29:41.375 149 12638.88 127.58 55072.85 88888.00 2011-05-29 19:29:41.500 149 12638.77 127.58 55072.88 88888.00 2011-05-29 19:29:41.625 149 12638.77 127.55 55072.85 88888.00 2011-05-29 19:29:41.750 149 12638.77 127.55 55072.85 88888.00 2011-05-29 19:29:41.875 149 12638.83 127.58 55072.85 88888.00 2011-05-29 19:29:42.000 149 12638.85 127.53 55072.82 88888.00 2011-05-29 19:29:42.125 149 12638.83 127.50 55072.85 88888.00 2011-05-29 19:29:42.250 149 12638.83 127.47 55072.90 88888.00 2011-05-29 19:29:42.375 149 12638.83 127.50 55072.90 88888.00 2011-05-29 19:29:42.500 149 12638.88 127.47 55072.88 88888.00 2011-05-29 19:29:42.625 149 12638.88 127.47 55072.85 88888.00 2011-05-29 19:29:42.750 149 12638.83 127.50 55072.85 88888.00 2011-05-29 19:29:42.875 149 12638.77 127.47 55072.85 88888.00 2011-05-29 19:29:43.000 149 12638.73 127.42 55072.82 88888.00 2011-05-29 19:29:43.125 149 12638.73 127.42 55072.85 88888.00 2011-05-29 19:29:43.250 149 12638.70 127.40 55072.85 88888.00 2011-05-29 19:29:43.375 149 12638.65 127.40 55072.82 88888.00 2011-05-29 19:29:43.500 149 12638.60 127.38 55072.85 88888.00 2011-05-29 19:29:43.625 149 12638.65 127.35 55072.85 88888.00 2011-05-29 19:29:43.750 149 12638.67 127.35 55072.85 88888.00 2011-05-29 19:29:43.875 149 12638.65 127.35 55072.82 88888.00 2011-05-29 19:29:44.000 149 12638.60 127.35 55072.85 88888.00 2011-05-29 19:29:44.125 149 12638.58 127.35 55072.85 88888.00 2011-05-29 19:29:44.250 149 12638.55 127.28 55072.82 88888.00 2011-05-29 19:29:44.375 149 12638.55 127.28 55072.80 88888.00 2011-05-29 19:29:44.500 149 12638.58 127.28 55072.80 88888.00 2011-05-29 19:29:44.625 149 12638.58 127.25 55072.80 88888.00 2011-05-29 19:29:44.750 149 12638.62 127.25 55072.78 88888.00 2011-05-29 19:29:44.875 149 12638.67 127.25 55072.78 88888.00 2011-05-29 19:29:45.000 149 12638.65 127.25 55072.82 88888.00 2011-05-29 19:29:45.125 149 12638.55 127.25 55072.80 88888.00 2011-05-29 19:29:45.250 149 12638.52 127.20 55072.80 88888.00 2011-05-29 19:29:45.375 149 12638.60 127.17 55072.80 88888.00 2011-05-29 19:29:45.500 149 12638.60 127.17 55072.75 88888.00 2011-05-29 19:29:45.625 149 12638.60 127.20 55072.75 88888.00 2011-05-29 19:29:45.750 149 12638.52 127.17 55072.78 88888.00 2011-05-29 19:29:45.875 149 12638.48 127.17 55072.78 88888.00 2011-05-29 19:29:46.000 149 12638.52 127.15 55072.75 88888.00 2011-05-29 19:29:46.125 149 12638.58 127.15 55072.75 88888.00 2011-05-29 19:29:46.250 149 12638.58 127.10 55072.75 88888.00 2011-05-29 19:29:46.375 149 12638.52 127.12 55072.75 88888.00 2011-05-29 19:29:46.500 149 12638.48 127.12 55072.78 88888.00 2011-05-29 19:29:46.625 149 12638.42 127.10 55072.78 88888.00 2011-05-29 19:29:46.750 149 12638.45 127.12 55072.80 88888.00 2011-05-29 19:29:46.875 149 12638.50 127.12 55072.80 88888.00 2011-05-29 19:29:47.000 149 12638.48 127.10 55072.78 88888.00 2011-05-29 19:29:47.125 149 12638.38 127.08 55072.78 88888.00 2011-05-29 19:29:47.250 149 12638.33 127.00 55072.75 88888.00 2011-05-29 19:29:47.375 149 12638.33 127.03 55072.78 88888.00 2011-05-29 19:29:47.500 149 12638.30 127.03 55072.80 88888.00 2011-05-29 19:29:47.625 149 12638.33 127.00 55072.78 88888.00 2011-05-29 19:29:47.750 149 12638.35 126.97 55072.75 88888.00 2011-05-29 19:29:47.875 149 12638.30 126.97 55072.78 88888.00 2011-05-29 19:29:48.000 149 12638.27 126.95 55072.80 88888.00 2011-05-29 19:29:48.125 149 12638.27 126.95 55072.78 88888.00 2011-05-29 19:29:48.250 149 12638.27 126.88 55072.78 88888.00 2011-05-29 19:29:48.375 149 12638.33 126.90 55072.78 88888.00 2011-05-29 19:29:48.500 149 12638.35 126.92 55072.78 88888.00 2011-05-29 19:29:48.625 149 12638.25 126.88 55072.78 88888.00 2011-05-29 19:29:48.750 149 12638.20 126.83 55072.75 88888.00 2011-05-29 19:29:48.875 149 12638.23 126.85 55072.75 88888.00 2011-05-29 19:29:49.000 149 12638.20 126.85 55072.75 88888.00 2011-05-29 19:29:49.125 149 12638.20 126.85 55072.75 88888.00 2011-05-29 19:29:49.250 149 12638.20 126.83 55072.78 88888.00 2011-05-29 19:29:49.375 149 12638.12 126.80 55072.75 88888.00 2011-05-29 19:29:49.500 149 12638.10 126.78 55072.75 88888.00 2011-05-29 19:29:49.625 149 12638.10 126.75 55072.75 88888.00 2011-05-29 19:29:49.750 149 12638.12 126.75 55072.78 88888.00 2011-05-29 19:29:49.875 149 12638.10 126.78 55072.75 88888.00 2011-05-29 19:29:50.000 149 12638.08 126.72 55072.72 88888.00 2011-05-29 19:29:50.125 149 12638.05 126.72 55072.78 88888.00 2011-05-29 19:29:50.250 149 12638.05 126.70 55072.80 88888.00 2011-05-29 19:29:50.375 149 12638.00 126.67 55072.78 88888.00 2011-05-29 19:29:50.500 149 12637.95 126.67 55072.78 88888.00 2011-05-29 19:29:50.625 149 12637.92 126.62 55072.78 88888.00 2011-05-29 19:29:50.750 149 12637.88 126.62 55072.75 88888.00 2011-05-29 19:29:50.875 149 12637.88 126.60 55072.75 88888.00 2011-05-29 19:29:51.000 149 12637.88 126.58 55072.75 88888.00 2011-05-29 19:29:51.125 149 12637.85 126.55 55072.78 88888.00 2011-05-29 19:29:51.250 149 12637.80 126.47 55072.78 88888.00 2011-05-29 19:29:51.375 149 12637.77 126.47 55072.78 88888.00 2011-05-29 19:29:51.500 149 12637.77 126.50 55072.80 88888.00 2011-05-29 19:29:51.625 149 12637.75 126.55 55072.80 88888.00 2011-05-29 19:29:51.750 149 12637.75 126.53 55072.80 88888.00 2011-05-29 19:29:51.875 149 12637.73 126.50 55072.82 88888.00 2011-05-29 19:29:52.000 149 12637.73 126.45 55072.80 88888.00 2011-05-29 19:29:52.125 149 12637.73 126.42 55072.78 88888.00 2011-05-29 19:29:52.250 149 12637.73 126.42 55072.78 88888.00 2011-05-29 19:29:52.375 149 12637.70 126.40 55072.78 88888.00 2011-05-29 19:29:52.500 149 12637.65 126.38 55072.75 88888.00 2011-05-29 19:29:52.625 149 12637.67 126.35 55072.78 88888.00 2011-05-29 19:29:52.750 149 12637.67 126.33 55072.80 88888.00 2011-05-29 19:29:52.875 149 12637.70 126.30 55072.80 88888.00 2011-05-29 19:29:53.000 149 12637.73 126.33 55072.78 88888.00 2011-05-29 19:29:53.125 149 12637.62 126.33 55072.80 88888.00 2011-05-29 19:29:53.250 149 12637.62 126.30 55072.80 88888.00 2011-05-29 19:29:53.375 149 12637.70 126.28 55072.78 88888.00 2011-05-29 19:29:53.500 149 12637.73 126.25 55072.78 88888.00 2011-05-29 19:29:53.625 149 12637.77 126.25 55072.80 88888.00 2011-05-29 19:29:53.750 149 12637.80 126.25 55072.80 88888.00 2011-05-29 19:29:53.875 149 12637.80 126.22 55072.78 88888.00 2011-05-29 19:29:54.000 149 12637.75 126.17 55072.72 88888.00 2011-05-29 19:29:54.125 149 12637.70 126.17 55072.75 88888.00 2011-05-29 19:29:54.250 149 12637.62 126.15 55072.75 88888.00 2011-05-29 19:29:54.375 149 12637.65 126.17 55072.75 88888.00 2011-05-29 19:29:54.500 149 12637.62 126.15 55072.75 88888.00 2011-05-29 19:29:54.625 149 12637.60 126.15 55072.75 88888.00 2011-05-29 19:29:54.750 149 12637.58 126.10 55072.72 88888.00 2011-05-29 19:29:54.875 149 12637.55 126.12 55072.72 88888.00 2011-05-29 19:29:55.000 149 12637.55 126.15 55072.72 88888.00 2011-05-29 19:29:55.125 149 12637.55 126.17 55072.75 88888.00 2011-05-29 19:29:55.250 149 12637.50 126.15 55072.75 88888.00 2011-05-29 19:29:55.375 149 12637.50 126.12 55072.72 88888.00 2011-05-29 19:29:55.500 149 12637.52 126.12 55072.72 88888.00 2011-05-29 19:29:55.625 149 12637.55 126.10 55072.75 88888.00 2011-05-29 19:29:55.750 149 12637.50 126.08 55072.72 88888.00 2011-05-29 19:29:55.875 149 12637.42 126.05 55072.72 88888.00 2011-05-29 19:29:56.000 149 12637.45 126.05 55072.68 88888.00 2011-05-29 19:29:56.125 149 12637.45 126.05 55072.72 88888.00 2011-05-29 19:29:56.250 149 12637.38 126.05 55072.70 88888.00 2011-05-29 19:29:56.375 149 12637.38 126.03 55072.70 88888.00 2011-05-29 19:29:56.500 149 12637.38 126.05 55072.70 88888.00 2011-05-29 19:29:56.625 149 12637.35 126.05 55072.65 88888.00 2011-05-29 19:29:56.750 149 12637.35 126.05 55072.65 88888.00 2011-05-29 19:29:56.875 149 12637.40 126.03 55072.65 88888.00 2011-05-29 19:29:57.000 149 12637.42 126.03 55072.65 88888.00 2011-05-29 19:29:57.125 149 12637.35 126.00 55072.68 88888.00 2011-05-29 19:29:57.250 149 12637.38 126.05 55072.68 88888.00 2011-05-29 19:29:57.375 149 12637.42 126.05 55072.68 88888.00 2011-05-29 19:29:57.500 149 12637.42 126.05 55072.62 88888.00 2011-05-29 19:29:57.625 149 12637.35 126.03 55072.62 88888.00 2011-05-29 19:29:57.750 149 12637.27 126.05 55072.62 88888.00 2011-05-29 19:29:57.875 149 12637.30 126.08 55072.62 88888.00 2011-05-29 19:29:58.000 149 12637.33 126.10 55072.62 88888.00 2011-05-29 19:29:58.125 149 12637.30 126.12 55072.65 88888.00 2011-05-29 19:29:58.250 149 12637.25 126.08 55072.62 88888.00 2011-05-29 19:29:58.375 149 12637.25 126.10 55072.65 88888.00 2011-05-29 19:29:58.500 149 12637.23 126.12 55072.65 88888.00 2011-05-29 19:29:58.625 149 12637.15 126.10 55072.62 88888.00 2011-05-29 19:29:58.750 149 12637.20 126.10 55072.62 88888.00 2011-05-29 19:29:58.875 149 12637.25 126.12 55072.60 88888.00 2011-05-29 19:29:59.000 149 12637.23 126.12 55072.60 88888.00 2011-05-29 19:29:59.125 149 12637.17 126.15 55072.62 88888.00 2011-05-29 19:29:59.250 149 12637.12 126.15 55072.62 88888.00 2011-05-29 19:29:59.375 149 12637.17 126.20 55072.62 88888.00 2011-05-29 19:29:59.500 149 12637.23 126.20 55072.62 88888.00 2011-05-29 19:29:59.625 149 12637.23 126.20 55072.60 88888.00 2011-05-29 19:29:59.750 149 12637.20 126.20 55072.60 88888.00 2011-05-29 19:29:59.875 149 12637.10 126.22 55072.57 88888.00 2011-05-29 19:30:00.000 149 12637.05 126.22 55072.57 88888.00 2011-05-29 19:30:00.125 149 12637.10 126.22 55072.55 88888.00 2011-05-29 19:30:00.250 149 12637.08 126.22 55072.53 88888.00 2011-05-29 19:30:00.375 149 12637.10 126.30 55072.55 88888.00 2011-05-29 19:30:00.500 149 12637.15 126.28 55072.55 88888.00 2011-05-29 19:30:00.625 149 12637.10 126.30 55072.57 88888.00 2011-05-29 19:30:00.750 149 12637.05 126.35 55072.57 88888.00 2011-05-29 19:30:00.875 149 12637.05 126.38 55072.57 88888.00 2011-05-29 19:30:01.000 149 12637.05 126.35 55072.57 88888.00 2011-05-29 19:30:01.125 149 12637.05 126.35 55072.55 88888.00 2011-05-29 19:30:01.250 149 12636.98 126.33 55072.53 88888.00 2011-05-29 19:30:01.375 149 12637.02 126.38 55072.53 88888.00 2011-05-29 19:30:01.500 149 12637.05 126.38 55072.53 88888.00 2011-05-29 19:30:01.625 149 12637.05 126.40 55072.53 88888.00 2011-05-29 19:30:01.750 149 12636.95 126.40 55072.53 88888.00 2011-05-29 19:30:01.875 149 12636.92 126.38 55072.50 88888.00 2011-05-29 19:30:02.000 149 12637.05 126.40 55072.50 88888.00 2011-05-29 19:30:02.125 149 12637.10 126.40 55072.53 88888.00 2011-05-29 19:30:02.250 149 12637.02 126.40 55072.50 88888.00 2011-05-29 19:30:02.375 149 12637.02 126.45 55072.50 88888.00 2011-05-29 19:30:02.500 149 12636.98 126.42 55072.45 88888.00 2011-05-29 19:30:02.625 149 12636.98 126.42 55072.45 88888.00 2011-05-29 19:30:02.750 149 12637.00 126.40 55072.45 88888.00 2011-05-29 19:30:02.875 149 12637.02 126.40 55072.45 88888.00 2011-05-29 19:30:03.000 149 12637.02 126.40 55072.45 88888.00 2011-05-29 19:30:03.125 149 12637.02 126.42 55072.45 88888.00 2011-05-29 19:30:03.250 149 12637.00 126.42 55072.45 88888.00 2011-05-29 19:30:03.375 149 12637.05 126.42 55072.45 88888.00 2011-05-29 19:30:03.500 149 12637.10 126.40 55072.40 88888.00 2011-05-29 19:30:03.625 149 12637.08 126.35 55072.40 88888.00 2011-05-29 19:30:03.750 149 12637.05 126.38 55072.43 88888.00 2011-05-29 19:30:03.875 149 12637.05 126.38 55072.45 88888.00 2011-05-29 19:30:04.000 149 12637.08 126.42 55072.43 88888.00 2011-05-29 19:30:04.125 149 12637.05 126.40 55072.38 88888.00 2011-05-29 19:30:04.250 149 12637.02 126.35 55072.38 88888.00 2011-05-29 19:30:04.375 149 12637.12 126.35 55072.38 88888.00 2011-05-29 19:30:04.500 149 12637.12 126.38 55072.38 88888.00 2011-05-29 19:30:04.625 149 12637.17 126.40 55072.38 88888.00 2011-05-29 19:30:04.750 149 12637.15 126.42 55072.40 88888.00 2011-05-29 19:30:04.875 149 12637.10 126.42 55072.40 88888.00 2011-05-29 19:30:05.000 149 12637.08 126.40 55072.35 88888.00 2011-05-29 19:30:05.125 149 12637.08 126.40 55072.35 88888.00 2011-05-29 19:30:05.250 149 12637.10 126.40 55072.40 88888.00 2011-05-29 19:30:05.375 149 12637.12 126.42 55072.38 88888.00 2011-05-29 19:30:05.500 149 12637.12 126.42 55072.38 88888.00 2011-05-29 19:30:05.625 149 12637.10 126.42 55072.35 88888.00 2011-05-29 19:30:05.750 149 12637.15 126.40 55072.30 88888.00 2011-05-29 19:30:05.875 149 12637.17 126.40 55072.30 88888.00 2011-05-29 19:30:06.000 149 12637.25 126.40 55072.30 88888.00 2011-05-29 19:30:06.125 149 12637.25 126.42 55072.30 88888.00 2011-05-29 19:30:06.250 149 12637.23 126.38 55072.28 88888.00 2011-05-29 19:30:06.375 149 12637.27 126.40 55072.28 88888.00 2011-05-29 19:30:06.500 149 12637.25 126.45 55072.28 88888.00 2011-05-29 19:30:06.625 149 12637.27 126.47 55072.28 88888.00 2011-05-29 19:30:06.750 149 12637.27 126.45 55072.28 88888.00 2011-05-29 19:30:06.875 149 12637.33 126.47 55072.25 88888.00 2011-05-29 19:30:07.000 149 12637.30 126.45 55072.28 88888.00 2011-05-29 19:30:07.125 149 12637.33 126.47 55072.28 88888.00 2011-05-29 19:30:07.250 149 12637.35 126.45 55072.22 88888.00 2011-05-29 19:30:07.375 149 12637.35 126.42 55072.22 88888.00 2011-05-29 19:30:07.500 149 12637.35 126.42 55072.22 88888.00 2011-05-29 19:30:07.625 149 12637.38 126.45 55072.25 88888.00 2011-05-29 19:30:07.750 149 12637.38 126.45 55072.20 88888.00 2011-05-29 19:30:07.875 149 12637.38 126.42 55072.20 88888.00 2011-05-29 19:30:08.000 149 12637.45 126.40 55072.20 88888.00 2011-05-29 19:30:08.125 149 12637.55 126.42 55072.18 88888.00 2011-05-29 19:30:08.250 149 12637.60 126.45 55072.18 88888.00 2011-05-29 19:30:08.375 149 12637.60 126.47 55072.18 88888.00 2011-05-29 19:30:08.500 149 12637.60 126.45 55072.15 88888.00 2011-05-29 19:30:08.625 149 12637.58 126.38 55072.12 88888.00 2011-05-29 19:30:08.750 149 12637.60 126.40 55072.12 88888.00 2011-05-29 19:30:08.875 149 12637.58 126.42 55072.12 88888.00 2011-05-29 19:30:09.000 149 12637.60 126.42 55072.15 88888.00 2011-05-29 19:30:09.125 149 12637.62 126.40 55072.15 88888.00 2011-05-29 19:30:09.250 149 12637.67 126.38 55072.12 88888.00 2011-05-29 19:30:09.375 149 12637.75 126.40 55072.07 88888.00 2011-05-29 19:30:09.500 149 12637.77 126.40 55072.07 88888.00 2011-05-29 19:30:09.625 149 12637.80 126.40 55072.07 88888.00 2011-05-29 19:30:09.750 149 12637.77 126.40 55072.07 88888.00 2011-05-29 19:30:09.875 149 12637.77 126.35 55072.07 88888.00 2011-05-29 19:30:10.000 149 12637.80 126.35 55072.05 88888.00 2011-05-29 19:30:10.125 149 12637.80 126.35 55072.03 88888.00 2011-05-29 19:30:10.250 149 12637.85 126.33 55072.03 88888.00 2011-05-29 19:30:10.375 149 12637.88 126.30 55072.03 88888.00 2011-05-29 19:30:10.500 149 12637.98 126.28 55072.03 88888.00 2011-05-29 19:30:10.625 149 12637.98 126.30 55072.05 88888.00 2011-05-29 19:30:10.750 149 12637.98 126.33 55072.05 88888.00 2011-05-29 19:30:10.875 149 12638.00 126.33 55072.05 88888.00 2011-05-29 19:30:11.000 149 12637.98 126.30 55072.00 88888.00 2011-05-29 19:30:11.125 149 12637.95 126.28 55072.00 88888.00 2011-05-29 19:30:11.250 149 12637.95 126.28 55072.00 88888.00 2011-05-29 19:30:11.375 149 12638.05 126.30 55072.03 88888.00 2011-05-29 19:30:11.500 149 12638.05 126.30 55072.03 88888.00 2011-05-29 19:30:11.625 149 12638.02 126.28 55071.97 88888.00 2011-05-29 19:30:11.750 149 12638.08 126.28 55071.95 88888.00 2011-05-29 19:30:11.875 149 12638.15 126.30 55071.95 88888.00 2011-05-29 19:30:12.000 149 12638.15 126.22 55071.95 88888.00 2011-05-29 19:30:12.125 149 12638.17 126.20 55071.95 88888.00 2011-05-29 19:30:12.250 149 12638.17 126.22 55071.95 88888.00 2011-05-29 19:30:12.375 149 12638.20 126.25 55071.95 88888.00 2011-05-29 19:30:12.500 149 12638.20 126.22 55071.93 88888.00 2011-05-29 19:30:12.625 149 12638.20 126.22 55071.93 88888.00 2011-05-29 19:30:12.750 149 12638.23 126.25 55071.90 88888.00 2011-05-29 19:30:12.875 149 12638.27 126.20 55071.90 88888.00 2011-05-29 19:30:13.000 149 12638.27 126.17 55071.85 88888.00 2011-05-29 19:30:13.125 149 12638.20 126.17 55071.90 88888.00 2011-05-29 19:30:13.250 149 12638.15 126.17 55071.90 88888.00 2011-05-29 19:30:13.375 149 12638.20 126.20 55071.88 88888.00 2011-05-29 19:30:13.500 149 12638.20 126.17 55071.88 88888.00 2011-05-29 19:30:13.625 149 12638.12 126.17 55071.88 88888.00 2011-05-29 19:30:13.750 149 12638.10 126.20 55071.82 88888.00 2011-05-29 19:30:13.875 149 12638.12 126.17 55071.82 88888.00 2011-05-29 19:30:14.000 149 12638.17 126.17 55071.82 88888.00 2011-05-29 19:30:14.125 149 12638.23 126.17 55071.82 88888.00 2011-05-29 19:30:14.250 149 12638.27 126.17 55071.82 88888.00 2011-05-29 19:30:14.375 149 12638.30 126.17 55071.82 88888.00 2011-05-29 19:30:14.500 149 12638.27 126.17 55071.80 88888.00 2011-05-29 19:30:14.625 149 12638.35 126.17 55071.78 88888.00 2011-05-29 19:30:14.750 149 12638.45 126.17 55071.75 88888.00 2011-05-29 19:30:14.875 149 12638.48 126.15 55071.75 88888.00 2011-05-29 19:30:15.000 149 12638.42 126.12 55071.72 88888.00 2011-05-29 19:30:15.125 149 12638.38 126.15 55071.75 88888.00 2011-05-29 19:30:15.250 149 12638.40 126.15 55071.72 88888.00 2011-05-29 19:30:15.375 149 12638.45 126.15 55071.70 88888.00 2011-05-29 19:30:15.500 149 12638.48 126.15 55071.70 88888.00 2011-05-29 19:30:15.625 149 12638.52 126.12 55071.68 88888.00 2011-05-29 19:30:15.750 149 12638.48 126.15 55071.70 88888.00 2011-05-29 19:30:15.875 149 12638.45 126.17 55071.68 88888.00 2011-05-29 19:30:16.000 149 12638.50 126.15 55071.62 88888.00 2011-05-29 19:30:16.125 149 12638.58 126.17 55071.60 88888.00 2011-05-29 19:30:16.250 149 12638.58 126.15 55071.62 88888.00 2011-05-29 19:30:16.375 149 12638.65 126.20 55071.62 88888.00 2011-05-29 19:30:16.500 149 12638.73 126.22 55071.62 88888.00 2011-05-29 19:30:16.625 149 12638.80 126.20 55071.60 88888.00 2011-05-29 19:30:16.750 149 12638.85 126.17 55071.60 88888.00 2011-05-29 19:30:16.875 149 12638.77 126.22 55071.57 88888.00 2011-05-29 19:30:17.000 149 12638.77 126.22 55071.55 88888.00 2011-05-29 19:30:17.125 149 12638.80 126.22 55071.55 88888.00 2011-05-29 19:30:17.250 149 12638.85 126.25 55071.57 88888.00 2011-05-29 19:30:17.375 149 12638.90 126.28 55071.55 88888.00 2011-05-29 19:30:17.500 149 12638.98 126.30 55071.53 88888.00 2011-05-29 19:30:17.625 149 12639.00 126.30 55071.53 88888.00 2011-05-29 19:30:17.750 149 12638.98 126.28 55071.50 88888.00 2011-05-29 19:30:17.875 149 12638.95 126.30 55071.53 88888.00 2011-05-29 19:30:18.000 149 12638.95 126.28 55071.50 88888.00 2011-05-29 19:30:18.125 149 12639.02 126.28 55071.50 88888.00 2011-05-29 19:30:18.250 149 12639.05 126.28 55071.47 88888.00 2011-05-29 19:30:18.375 149 12639.12 126.28 55071.47 88888.00 2011-05-29 19:30:18.500 149 12639.12 126.28 55071.45 88888.00 2011-05-29 19:30:18.625 149 12639.05 126.28 55071.45 88888.00 2011-05-29 19:30:18.750 149 12639.00 126.25 55071.43 88888.00 2011-05-29 19:30:18.875 149 12639.05 126.28 55071.40 88888.00 2011-05-29 19:30:19.000 149 12639.12 126.33 55071.45 88888.00 2011-05-29 19:30:19.125 149 12639.15 126.35 55071.45 88888.00 2011-05-29 19:30:19.250 149 12639.12 126.35 55071.43 88888.00 2011-05-29 19:30:19.375 149 12639.15 126.35 55071.40 88888.00 2011-05-29 19:30:19.500 149 12639.10 126.35 55071.40 88888.00 2011-05-29 19:30:19.625 149 12639.10 126.33 55071.38 88888.00 2011-05-29 19:30:19.750 149 12639.15 126.35 55071.40 88888.00 2011-05-29 19:30:19.875 149 12639.15 126.38 55071.40 88888.00 2011-05-29 19:30:20.000 149 12639.17 126.40 55071.35 88888.00 2011-05-29 19:30:20.125 149 12639.15 126.40 55071.38 88888.00 2011-05-29 19:30:20.250 149 12639.10 126.38 55071.38 88888.00 2011-05-29 19:30:20.375 149 12639.12 126.35 55071.38 88888.00 2011-05-29 19:30:20.500 149 12639.15 126.38 55071.38 88888.00 2011-05-29 19:30:20.625 149 12639.15 126.40 55071.35 88888.00 2011-05-29 19:30:20.750 149 12639.10 126.35 55071.28 88888.00 2011-05-29 19:30:20.875 149 12639.10 126.33 55071.28 88888.00 2011-05-29 19:30:21.000 149 12639.15 126.38 55071.30 88888.00 2011-05-29 19:30:21.125 149 12639.10 126.40 55071.30 88888.00 2011-05-29 19:30:21.250 149 12639.02 126.40 55071.28 88888.00 2011-05-29 19:30:21.375 149 12639.02 126.40 55071.25 88888.00 2011-05-29 19:30:21.500 149 12639.02 126.40 55071.22 88888.00 2011-05-29 19:30:21.625 149 12639.05 126.35 55071.25 88888.00 2011-05-29 19:30:21.750 149 12639.12 126.38 55071.25 88888.00 2011-05-29 19:30:21.875 149 12639.17 126.38 55071.22 88888.00 2011-05-29 19:30:22.000 149 12639.20 126.38 55071.20 88888.00 2011-05-29 19:30:22.125 149 12639.20 126.38 55071.20 88888.00 2011-05-29 19:30:22.250 149 12639.17 126.33 55071.18 88888.00 2011-05-29 19:30:22.375 149 12639.17 126.35 55071.18 88888.00 2011-05-29 19:30:22.500 149 12639.12 126.33 55071.18 88888.00 2011-05-29 19:30:22.625 149 12639.15 126.35 55071.20 88888.00 2011-05-29 19:30:22.750 149 12639.20 126.42 55071.20 88888.00 2011-05-29 19:30:22.875 149 12639.25 126.42 55071.15 88888.00 2011-05-29 19:30:23.000 149 12639.27 126.42 55071.15 88888.00 2011-05-29 19:30:23.125 149 12639.33 126.47 55071.20 88888.00 2011-05-29 19:30:23.250 149 12639.30 126.50 55071.20 88888.00 2011-05-29 19:30:23.375 149 12639.33 126.50 55071.15 88888.00 2011-05-29 19:30:23.500 149 12639.27 126.50 55071.15 88888.00 2011-05-29 19:30:23.625 149 12639.25 126.47 55071.15 88888.00 2011-05-29 19:30:23.750 149 12639.30 126.50 55071.12 88888.00 2011-05-29 19:30:23.875 149 12639.38 126.53 55071.15 88888.00 2011-05-29 19:30:24.000 149 12639.45 126.53 55071.10 88888.00 2011-05-29 19:30:24.125 149 12639.38 126.50 55071.10 88888.00 2011-05-29 19:30:24.250 149 12639.38 126.50 55071.10 88888.00 2011-05-29 19:30:24.375 149 12639.48 126.53 55071.10 88888.00 2011-05-29 19:30:24.500 149 12639.45 126.50 55071.07 88888.00 2011-05-29 19:30:24.625 149 12639.42 126.45 55071.05 88888.00 2011-05-29 19:30:24.750 149 12639.50 126.45 55071.05 88888.00 2011-05-29 19:30:24.875 149 12639.55 126.50 55071.05 88888.00 2011-05-29 19:30:25.000 149 12639.55 126.47 55071.05 88888.00 2011-05-29 19:30:25.125 149 12639.52 126.50 55071.05 88888.00 2011-05-29 19:30:25.250 149 12639.48 126.50 55071.07 88888.00 2011-05-29 19:30:25.375 149 12639.52 126.47 55071.05 88888.00 2011-05-29 19:30:25.500 149 12639.52 126.42 55071.03 88888.00 2011-05-29 19:30:25.625 149 12639.52 126.45 55071.03 88888.00 2011-05-29 19:30:25.750 149 12639.55 126.45 55070.97 88888.00 2011-05-29 19:30:25.875 149 12639.55 126.47 55070.97 88888.00 2011-05-29 19:30:26.000 149 12639.58 126.50 55070.97 88888.00 2011-05-29 19:30:26.125 149 12639.60 126.50 55071.00 88888.00 2011-05-29 19:30:26.250 149 12639.62 126.50 55071.00 88888.00 2011-05-29 19:30:26.375 149 12639.70 126.53 55071.00 88888.00 2011-05-29 19:30:26.500 149 12639.73 126.53 55070.97 88888.00 2011-05-29 19:30:26.625 149 12639.73 126.50 55070.95 88888.00 2011-05-29 19:30:26.750 149 12639.75 126.47 55070.90 88888.00 2011-05-29 19:30:26.875 149 12639.75 126.47 55070.88 88888.00 2011-05-29 19:30:27.000 149 12639.77 126.50 55070.88 88888.00 2011-05-29 19:30:27.125 149 12639.73 126.50 55070.90 88888.00 2011-05-29 19:30:27.250 149 12639.75 126.53 55070.90 88888.00 2011-05-29 19:30:27.375 149 12639.80 126.55 55070.90 88888.00 2011-05-29 19:30:27.500 149 12639.80 126.55 55070.88 88888.00 2011-05-29 19:30:27.625 149 12639.85 126.55 55070.88 88888.00 2011-05-29 19:30:27.750 149 12639.90 126.53 55070.85 88888.00 2011-05-29 19:30:27.875 149 12639.92 126.53 55070.82 88888.00 2011-05-29 19:30:28.000 149 12639.95 126.58 55070.80 88888.00 2011-05-29 19:30:28.125 149 12640.02 126.60 55070.82 88888.00 2011-05-29 19:30:28.250 149 12640.02 126.53 55070.78 88888.00 2011-05-29 19:30:28.375 149 12640.10 126.50 55070.78 88888.00 2011-05-29 19:30:28.500 149 12640.12 126.53 55070.78 88888.00 2011-05-29 19:30:28.625 149 12640.15 126.58 55070.82 88888.00 2011-05-29 19:30:28.750 149 12640.15 126.60 55070.82 88888.00 2011-05-29 19:30:28.875 149 12640.20 126.60 55070.80 88888.00 2011-05-29 19:30:29.000 149 12640.25 126.58 55070.78 88888.00 2011-05-29 19:30:29.125 149 12640.30 126.58 55070.80 88888.00 2011-05-29 19:30:29.250 149 12640.38 126.58 55070.78 88888.00 2011-05-29 19:30:29.375 149 12640.40 126.60 55070.80 88888.00 2011-05-29 19:30:29.500 149 12640.35 126.60 55070.80 88888.00 2011-05-29 19:30:29.625 149 12640.35 126.60 55070.78 88888.00 2011-05-29 19:30:29.750 149 12640.38 126.58 55070.75 88888.00 2011-05-29 19:30:29.875 149 12640.40 126.55 55070.72 88888.00 2011-05-29 19:30:30.000 149 12640.48 126.53 55070.70 88888.00 2011-05-29 19:30:30.125 149 12640.52 126.55 55070.72 88888.00 2011-05-29 19:30:30.250 149 12640.55 126.55 55070.72 88888.00 2011-05-29 19:30:30.375 149 12640.55 126.55 55070.70 88888.00 2011-05-29 19:30:30.500 149 12640.58 126.53 55070.70 88888.00 2011-05-29 19:30:30.625 149 12640.62 126.55 55070.72 88888.00 2011-05-29 19:30:30.750 149 12640.60 126.53 55070.70 88888.00 2011-05-29 19:30:30.875 149 12640.55 126.55 55070.70 88888.00 2011-05-29 19:30:31.000 149 12640.60 126.53 55070.70 88888.00 2011-05-29 19:30:31.125 149 12640.70 126.58 55070.68 88888.00 2011-05-29 19:30:31.250 149 12640.73 126.55 55070.68 88888.00 2011-05-29 19:30:31.375 149 12640.85 126.55 55070.68 88888.00 2011-05-29 19:30:31.500 149 12640.88 126.53 55070.68 88888.00 2011-05-29 19:30:31.625 149 12640.90 126.53 55070.62 88888.00 2011-05-29 19:30:31.750 149 12640.92 126.53 55070.62 88888.00 2011-05-29 19:30:31.875 149 12640.90 126.55 55070.62 88888.00 2011-05-29 19:30:32.000 149 12640.90 126.55 55070.60 88888.00 2011-05-29 19:30:32.125 149 12640.88 126.53 55070.60 88888.00 2011-05-29 19:30:32.250 149 12640.85 126.53 55070.62 88888.00 2011-05-29 19:30:32.375 149 12640.90 126.55 55070.60 88888.00 2011-05-29 19:30:32.500 149 12640.95 126.55 55070.60 88888.00 2011-05-29 19:30:32.625 149 12640.98 126.53 55070.57 88888.00 2011-05-29 19:30:32.750 149 12641.02 126.53 55070.57 88888.00 2011-05-29 19:30:32.875 149 12641.05 126.53 55070.55 88888.00 2011-05-29 19:30:33.000 149 12641.08 126.53 55070.53 88888.00 2011-05-29 19:30:33.125 149 12641.12 126.55 55070.55 88888.00 2011-05-29 19:30:33.250 149 12641.15 126.53 55070.55 88888.00 2011-05-29 19:30:33.375 149 12641.25 126.55 55070.55 88888.00 2011-05-29 19:30:33.500 149 12641.23 126.55 55070.53 88888.00 2011-05-29 19:30:33.625 149 12641.17 126.50 55070.50 88888.00 2011-05-29 19:30:33.750 149 12641.20 126.50 55070.53 88888.00 2011-05-29 19:30:33.875 149 12641.25 126.45 55070.50 88888.00 2011-05-29 19:30:34.000 149 12641.25 126.45 55070.50 88888.00 2011-05-29 19:30:34.125 149 12641.25 126.47 55070.53 88888.00 2011-05-29 19:30:34.250 149 12641.25 126.42 55070.53 88888.00 2011-05-29 19:30:34.375 149 12641.38 126.42 55070.47 88888.00 2011-05-29 19:30:34.500 149 12641.38 126.42 55070.45 88888.00 2011-05-29 19:30:34.625 149 12641.40 126.45 55070.45 88888.00 2011-05-29 19:30:34.750 149 12641.42 126.47 55070.47 88888.00 2011-05-29 19:30:34.875 149 12641.50 126.45 55070.45 88888.00 2011-05-29 19:30:35.000 149 12641.52 126.45 55070.45 88888.00 2011-05-29 19:30:35.125 149 12641.52 126.47 55070.43 88888.00 2011-05-29 19:30:35.250 149 12641.50 126.45 55070.43 88888.00 2011-05-29 19:30:35.375 149 12641.55 126.42 55070.43 88888.00 2011-05-29 19:30:35.500 149 12641.60 126.45 55070.40 88888.00 2011-05-29 19:30:35.625 149 12641.62 126.45 55070.40 88888.00 2011-05-29 19:30:35.750 149 12641.65 126.47 55070.43 88888.00 2011-05-29 19:30:35.875 149 12641.65 126.45 55070.38 88888.00 2011-05-29 19:30:36.000 149 12641.67 126.40 55070.35 88888.00 2011-05-29 19:30:36.125 149 12641.73 126.40 55070.35 88888.00 2011-05-29 19:30:36.250 149 12641.67 126.42 55070.35 88888.00 2011-05-29 19:30:36.375 149 12641.70 126.42 55070.35 88888.00 2011-05-29 19:30:36.500 149 12641.75 126.38 55070.32 88888.00 2011-05-29 19:30:36.625 149 12641.83 126.42 55070.32 88888.00 2011-05-29 19:30:36.750 149 12641.88 126.45 55070.32 88888.00 2011-05-29 19:30:36.875 149 12641.90 126.47 55070.32 88888.00 2011-05-29 19:30:37.000 149 12641.95 126.45 55070.30 88888.00 2011-05-29 19:30:37.125 149 12641.95 126.42 55070.32 88888.00 2011-05-29 19:30:37.250 149 12641.95 126.45 55070.32 88888.00 2011-05-29 19:30:37.375 149 12641.95 126.50 55070.32 88888.00 2011-05-29 19:30:37.500 149 12642.02 126.53 55070.32 88888.00 2011-05-29 19:30:37.625 149 12642.10 126.50 55070.30 88888.00 2011-05-29 19:30:37.750 149 12642.20 126.47 55070.28 88888.00 2011-05-29 19:30:37.875 149 12642.23 126.42 55070.25 88888.00 2011-05-29 19:30:38.000 149 12642.30 126.42 55070.22 88888.00 2011-05-29 19:30:38.125 149 12642.30 126.45 55070.25 88888.00 2011-05-29 19:30:38.250 149 12642.27 126.42 55070.25 88888.00 2011-05-29 19:30:38.375 149 12642.27 126.42 55070.22 88888.00 2011-05-29 19:30:38.500 149 12642.33 126.45 55070.22 88888.00 2011-05-29 19:30:38.625 149 12642.35 126.45 55070.22 88888.00 2011-05-29 19:30:38.750 149 12642.38 126.40 55070.20 88888.00 2011-05-29 19:30:38.875 149 12642.40 126.42 55070.20 88888.00 2011-05-29 19:30:39.000 149 12642.42 126.42 55070.15 88888.00 2011-05-29 19:30:39.125 149 12642.38 126.42 55070.18 88888.00 2011-05-29 19:30:39.250 149 12642.38 126.45 55070.18 88888.00 2011-05-29 19:30:39.375 149 12642.40 126.45 55070.15 88888.00 2011-05-29 19:30:39.500 149 12642.42 126.42 55070.15 88888.00 2011-05-29 19:30:39.625 149 12642.48 126.42 55070.15 88888.00 2011-05-29 19:30:39.750 149 12642.52 126.42 55070.12 88888.00 2011-05-29 19:30:39.875 149 12642.60 126.47 55070.12 88888.00 2011-05-29 19:30:40.000 149 12642.62 126.47 55070.12 88888.00 2011-05-29 19:30:40.125 149 12642.65 126.45 55070.12 88888.00 2011-05-29 19:30:40.250 149 12642.62 126.45 55070.12 88888.00 2011-05-29 19:30:40.375 149 12642.65 126.45 55070.12 88888.00 2011-05-29 19:30:40.500 149 12642.65 126.45 55070.12 88888.00 2011-05-29 19:30:40.625 149 12642.62 126.47 55070.15 88888.00 2011-05-29 19:30:40.750 149 12642.62 126.47 55070.15 88888.00 2011-05-29 19:30:40.875 149 12642.65 126.47 55070.12 88888.00 2011-05-29 19:30:41.000 149 12642.70 126.45 55070.10 88888.00 2011-05-29 19:30:41.125 149 12642.70 126.47 55070.10 88888.00 2011-05-29 19:30:41.250 149 12642.62 126.47 55070.10 88888.00 2011-05-29 19:30:41.375 149 12642.60 126.47 55070.10 88888.00 2011-05-29 19:30:41.500 149 12642.67 126.47 55070.10 88888.00 2011-05-29 19:30:41.625 149 12642.75 126.53 55070.07 88888.00 2011-05-29 19:30:41.750 149 12642.80 126.50 55070.07 88888.00 2011-05-29 19:30:41.875 149 12642.80 126.47 55070.07 88888.00 2011-05-29 19:30:42.000 149 12642.73 126.47 55070.07 88888.00 2011-05-29 19:30:42.125 149 12642.75 126.47 55070.10 88888.00 2011-05-29 19:30:42.250 149 12642.73 126.45 55070.07 88888.00 2011-05-29 19:30:42.375 149 12642.70 126.42 55070.03 88888.00 2011-05-29 19:30:42.500 149 12642.80 126.42 55070.03 88888.00 2011-05-29 19:30:42.625 149 12642.95 126.50 55070.05 88888.00 2011-05-29 19:30:42.750 149 12643.05 126.53 55070.07 88888.00 2011-05-29 19:30:42.875 149 12643.10 126.53 55070.07 88888.00 2011-05-29 19:30:43.000 149 12643.00 126.50 55070.03 88888.00 2011-05-29 19:30:43.125 149 12642.88 126.50 55070.05 88888.00 2011-05-29 19:30:43.250 149 12642.83 126.47 55070.05 88888.00 2011-05-29 19:30:43.375 149 12642.95 126.47 55070.05 88888.00 2011-05-29 19:30:43.500 149 12643.00 126.50 55070.05 88888.00 2011-05-29 19:30:43.625 149 12643.05 126.50 55070.05 88888.00 2011-05-29 19:30:43.750 149 12643.05 126.50 55070.03 88888.00 2011-05-29 19:30:43.875 149 12643.12 126.50 55070.05 88888.00 2011-05-29 19:30:44.000 149 12643.17 126.50 55070.03 88888.00 2011-05-29 19:30:44.125 149 12643.12 126.45 55070.03 88888.00 2011-05-29 19:30:44.250 149 12643.08 126.40 55070.03 88888.00 2011-05-29 19:30:44.375 149 12643.12 126.45 55070.00 88888.00 2011-05-29 19:30:44.500 149 12643.10 126.42 55070.00 88888.00 2011-05-29 19:30:44.625 149 12643.12 126.42 55069.97 88888.00 2011-05-29 19:30:44.750 149 12643.15 126.40 55069.95 88888.00 2011-05-29 19:30:44.875 149 12643.17 126.38 55069.95 88888.00 2011-05-29 19:30:45.000 149 12643.17 126.38 55069.97 88888.00 2011-05-29 19:30:45.125 149 12643.23 126.35 55069.95 88888.00 2011-05-29 19:30:45.250 149 12643.20 126.30 55069.97 88888.00 2011-05-29 19:30:45.375 149 12643.20 126.33 55069.97 88888.00 2011-05-29 19:30:45.500 149 12643.25 126.30 55069.95 88888.00 2011-05-29 19:30:45.625 149 12643.27 126.28 55069.93 88888.00 2011-05-29 19:30:45.750 149 12643.27 126.25 55069.95 88888.00 2011-05-29 19:30:45.875 149 12643.33 126.28 55069.97 88888.00 2011-05-29 19:30:46.000 149 12643.33 126.25 55069.95 88888.00 2011-05-29 19:30:46.125 149 12643.35 126.22 55069.95 88888.00 2011-05-29 19:30:46.250 149 12643.30 126.17 55069.95 88888.00 2011-05-29 19:30:46.375 149 12643.33 126.17 55069.93 88888.00 2011-05-29 19:30:46.500 149 12643.35 126.17 55069.95 88888.00 2011-05-29 19:30:46.625 149 12643.40 126.20 55069.97 88888.00 2011-05-29 19:30:46.750 149 12643.40 126.15 55070.00 88888.00 2011-05-29 19:30:46.875 149 12643.42 126.12 55070.00 88888.00 2011-05-29 19:30:47.000 149 12643.42 126.12 55069.97 88888.00 2011-05-29 19:30:47.125 149 12643.42 126.05 55069.97 88888.00 2011-05-29 19:30:47.250 149 12643.35 126.05 55069.97 88888.00 2011-05-29 19:30:47.375 149 12643.38 126.05 55069.97 88888.00 2011-05-29 19:30:47.500 149 12643.42 126.08 55070.00 88888.00 2011-05-29 19:30:47.625 149 12643.40 126.05 55069.97 88888.00 2011-05-29 19:30:47.750 149 12643.35 126.05 55069.97 88888.00 2011-05-29 19:30:47.875 149 12643.38 126.08 55069.97 88888.00 2011-05-29 19:30:48.000 149 12643.42 126.05 55069.97 88888.00 2011-05-29 19:30:48.125 149 12643.42 126.00 55069.97 88888.00 2011-05-29 19:30:48.250 149 12643.40 125.97 55070.00 88888.00 2011-05-29 19:30:48.375 149 12643.45 126.05 55070.00 88888.00 2011-05-29 19:30:48.500 149 12643.45 126.03 55070.00 88888.00 2011-05-29 19:30:48.625 149 12643.48 125.97 55070.00 88888.00 2011-05-29 19:30:48.750 149 12643.48 125.97 55069.97 88888.00 2011-05-29 19:30:48.875 149 12643.48 125.92 55069.97 88888.00 2011-05-29 19:30:49.000 149 12643.50 125.90 55069.95 88888.00 2011-05-29 19:30:49.125 149 12643.55 125.90 55069.97 88888.00 2011-05-29 19:30:49.250 149 12643.62 125.88 55070.00 88888.00 2011-05-29 19:30:49.375 149 12643.65 125.90 55070.00 88888.00 2011-05-29 19:30:49.500 149 12643.60 125.90 55070.00 88888.00 2011-05-29 19:30:49.625 149 12643.58 125.88 55070.00 88888.00 2011-05-29 19:30:49.750 149 12643.60 125.83 55070.00 88888.00 2011-05-29 19:30:49.875 149 12643.60 125.80 55069.97 88888.00 2011-05-29 19:30:50.000 149 12643.60 125.78 55069.95 88888.00 2011-05-29 19:30:50.125 149 12643.60 125.80 55069.97 88888.00 2011-05-29 19:30:50.250 149 12643.60 125.80 55070.00 88888.00 2011-05-29 19:30:50.375 149 12643.62 125.78 55070.00 88888.00 2011-05-29 19:30:50.500 149 12643.62 125.75 55069.97 88888.00 2011-05-29 19:30:50.625 149 12643.65 125.70 55069.95 88888.00 2011-05-29 19:30:50.750 149 12643.67 125.67 55069.95 88888.00 2011-05-29 19:30:50.875 149 12643.65 125.70 55069.95 88888.00 2011-05-29 19:30:51.000 149 12643.62 125.70 55069.95 88888.00 2011-05-29 19:30:51.125 149 12643.67 125.67 55069.95 88888.00 2011-05-29 19:30:51.250 149 12643.73 125.65 55069.93 88888.00 2011-05-29 19:30:51.375 149 12643.70 125.65 55069.95 88888.00 2011-05-29 19:30:51.500 149 12643.75 125.62 55069.97 88888.00 2011-05-29 19:30:51.625 149 12643.85 125.65 55070.00 88888.00 2011-05-29 19:30:51.750 149 12643.90 125.60 55070.00 88888.00 2011-05-29 19:30:51.875 149 12643.85 125.60 55069.97 88888.00 2011-05-29 19:30:52.000 149 12643.77 125.60 55069.95 88888.00 2011-05-29 19:30:52.125 149 12643.80 125.58 55069.97 88888.00 2011-05-29 19:30:52.250 149 12643.80 125.55 55069.95 88888.00 2011-05-29 19:30:52.375 149 12643.85 125.55 55069.97 88888.00 2011-05-29 19:30:52.500 149 12643.92 125.55 55069.97 88888.00 2011-05-29 19:30:52.625 149 12643.98 125.55 55069.97 88888.00 2011-05-29 19:30:52.750 149 12643.95 125.58 55069.97 88888.00 2011-05-29 19:30:52.875 149 12643.90 125.55 55069.97 88888.00 2011-05-29 19:30:53.000 149 12643.92 125.55 55070.00 88888.00 2011-05-29 19:30:53.125 149 12643.98 125.53 55070.03 88888.00 2011-05-29 19:30:53.250 149 12644.02 125.50 55070.00 88888.00 2011-05-29 19:30:53.375 149 12644.08 125.53 55070.00 88888.00 2011-05-29 19:30:53.500 149 12644.08 125.53 55070.00 88888.00 2011-05-29 19:30:53.625 149 12644.08 125.47 55070.03 88888.00 2011-05-29 19:30:53.750 149 12644.08 125.45 55070.03 88888.00 2011-05-29 19:30:53.875 149 12644.12 125.47 55070.00 88888.00 2011-05-29 19:30:54.000 149 12644.15 125.45 55070.00 88888.00 2011-05-29 19:30:54.125 149 12644.17 125.40 55069.97 88888.00 2011-05-29 19:30:54.250 149 12644.15 125.35 55069.97 88888.00 2011-05-29 19:30:54.375 149 12644.23 125.40 55069.95 88888.00 2011-05-29 19:30:54.500 149 12644.27 125.40 55069.97 88888.00 2011-05-29 19:30:54.625 149 12644.30 125.42 55069.97 88888.00 2011-05-29 19:30:54.750 149 12644.38 125.45 55069.97 88888.00 2011-05-29 19:30:54.875 149 12644.38 125.42 55069.97 88888.00 2011-05-29 19:30:55.000 149 12644.35 125.42 55069.97 88888.00 2011-05-29 19:30:55.125 149 12644.33 125.42 55070.00 88888.00 2011-05-29 19:30:55.250 149 12644.23 125.42 55070.00 88888.00 2011-05-29 19:30:55.375 149 12644.25 125.42 55069.97 88888.00 2011-05-29 19:30:55.500 149 12644.38 125.40 55070.00 88888.00 2011-05-29 19:30:55.625 149 12644.48 125.38 55069.97 88888.00 2011-05-29 19:30:55.750 149 12644.50 125.33 55069.95 88888.00 2011-05-29 19:30:55.875 149 12644.52 125.30 55069.97 88888.00 2011-05-29 19:30:56.000 149 12644.52 125.33 55069.97 88888.00 2011-05-29 19:30:56.125 149 12644.45 125.30 55069.97 88888.00 2011-05-29 19:30:56.250 149 12644.40 125.25 55069.95 88888.00 2011-05-29 19:30:56.375 149 12644.40 125.25 55069.95 88888.00 2011-05-29 19:30:56.500 149 12644.42 125.33 55070.00 88888.00 2011-05-29 19:30:56.625 149 12644.48 125.33 55069.95 88888.00 2011-05-29 19:30:56.750 149 12644.45 125.28 55069.95 88888.00 2011-05-29 19:30:56.875 149 12644.40 125.28 55069.93 88888.00 2011-05-29 19:30:57.000 149 12644.45 125.25 55069.93 88888.00 2011-05-29 19:30:57.125 149 12644.50 125.22 55069.95 88888.00 2011-05-29 19:30:57.250 149 12644.45 125.17 55069.95 88888.00 2011-05-29 19:30:57.375 149 12644.48 125.15 55069.97 88888.00 2011-05-29 19:30:57.500 149 12644.45 125.17 55069.97 88888.00 2011-05-29 19:30:57.625 149 12644.40 125.12 55069.97 88888.00 2011-05-29 19:30:57.750 149 12644.48 125.10 55069.97 88888.00 2011-05-29 19:30:57.875 149 12644.50 125.08 55069.97 88888.00 2011-05-29 19:30:58.000 149 12644.50 125.03 55069.95 88888.00 2011-05-29 19:30:58.125 149 12644.48 125.03 55069.95 88888.00 2011-05-29 19:30:58.250 149 12644.40 125.03 55069.97 88888.00 2011-05-29 19:30:58.375 149 12644.38 125.00 55069.97 88888.00 2011-05-29 19:30:58.500 149 12644.30 124.97 55070.00 88888.00 2011-05-29 19:30:58.625 149 12644.33 124.97 55070.03 88888.00 2011-05-29 19:30:58.750 149 12644.38 124.97 55070.03 88888.00 2011-05-29 19:30:58.875 149 12644.35 124.97 55070.05 88888.00 2011-05-29 19:30:59.000 149 12644.33 124.97 55070.03 88888.00 2011-05-29 19:30:59.125 149 12644.33 124.92 55070.03 88888.00 2011-05-29 19:30:59.250 149 12644.33 124.88 55070.03 88888.00 2011-05-29 19:30:59.375 149 12644.35 124.88 55070.03 88888.00 2011-05-29 19:30:59.500 149 12644.35 124.88 55070.05 88888.00 2011-05-29 19:30:59.625 149 12644.35 124.85 55070.05 88888.00 2011-05-29 19:30:59.750 149 12644.33 124.85 55070.03 88888.00 2011-05-29 19:30:59.875 149 12644.30 124.83 55070.03 88888.00 2011-05-29 19:31:00.000 149 12644.30 124.80 55070.03 88888.00 2011-05-29 19:31:00.125 149 12644.33 124.80 55070.07 88888.00 2011-05-29 19:31:00.250 149 12644.42 124.78 55070.07 88888.00 2011-05-29 19:31:00.375 149 12644.50 124.80 55070.05 88888.00 2011-05-29 19:31:00.500 149 12644.50 124.75 55070.00 88888.00 2011-05-29 19:31:00.625 149 12644.50 124.75 55070.00 88888.00 2011-05-29 19:31:00.750 149 12644.50 124.78 55070.03 88888.00 2011-05-29 19:31:00.875 149 12644.50 124.75 55070.03 88888.00 2011-05-29 19:31:01.000 149 12644.58 124.75 55070.03 88888.00 2011-05-29 19:31:01.125 149 12644.60 124.78 55070.05 88888.00 2011-05-29 19:31:01.250 149 12644.60 124.67 55070.03 88888.00 2011-05-29 19:31:01.375 149 12644.65 124.67 55070.03 88888.00 2011-05-29 19:31:01.500 149 12644.67 124.70 55070.03 88888.00 2011-05-29 19:31:01.625 149 12644.73 124.70 55070.03 88888.00 2011-05-29 19:31:01.750 149 12644.70 124.70 55070.03 88888.00 2011-05-29 19:31:01.875 149 12644.62 124.67 55070.03 88888.00 2011-05-29 19:31:02.000 149 12644.60 124.67 55069.97 88888.00 2011-05-29 19:31:02.125 149 12644.67 124.65 55070.03 88888.00 2011-05-29 19:31:02.250 149 12644.73 124.65 55070.03 88888.00 2011-05-29 19:31:02.375 149 12644.73 124.65 55070.03 88888.00 2011-05-29 19:31:02.500 149 12644.70 124.65 55070.03 88888.00 2011-05-29 19:31:02.625 149 12644.77 124.62 55070.03 88888.00 2011-05-29 19:31:02.750 149 12644.75 124.60 55070.03 88888.00 2011-05-29 19:31:02.875 149 12644.77 124.58 55070.03 88888.00 2011-05-29 19:31:03.000 149 12644.75 124.58 55070.03 88888.00 2011-05-29 19:31:03.125 149 12644.70 124.53 55070.03 88888.00 2011-05-29 19:31:03.250 149 12644.62 124.53 55070.00 88888.00 2011-05-29 19:31:03.375 149 12644.67 124.55 55070.03 88888.00 2011-05-29 19:31:03.500 149 12644.70 124.55 55070.03 88888.00 2011-05-29 19:31:03.625 149 12644.62 124.50 55070.03 88888.00 2011-05-29 19:31:03.750 149 12644.58 124.55 55070.05 88888.00 2011-05-29 19:31:03.875 149 12644.60 124.53 55070.05 88888.00 2011-05-29 19:31:04.000 149 12644.62 124.50 55070.00 88888.00 2011-05-29 19:31:04.125 149 12644.65 124.50 55070.03 88888.00 2011-05-29 19:31:04.250 149 12644.67 124.47 55070.05 88888.00 2011-05-29 19:31:04.375 149 12644.67 124.47 55070.05 88888.00 2011-05-29 19:31:04.500 149 12644.67 124.45 55070.03 88888.00 2011-05-29 19:31:04.625 149 12644.73 124.47 55070.05 88888.00 2011-05-29 19:31:04.750 149 12644.75 124.47 55070.05 88888.00 2011-05-29 19:31:04.875 149 12644.70 124.45 55070.05 88888.00 2011-05-29 19:31:05.000 149 12644.70 124.45 55070.05 88888.00 2011-05-29 19:31:05.125 149 12644.73 124.45 55070.07 88888.00 2011-05-29 19:31:05.250 149 12644.67 124.45 55070.05 88888.00 2011-05-29 19:31:05.375 149 12644.77 124.45 55070.03 88888.00 2011-05-29 19:31:05.500 149 12644.83 124.45 55070.05 88888.00 2011-05-29 19:31:05.625 149 12644.77 124.45 55070.05 88888.00 2011-05-29 19:31:05.750 149 12644.75 124.42 55070.05 88888.00 2011-05-29 19:31:05.875 149 12644.83 124.42 55070.05 88888.00 2011-05-29 19:31:06.000 149 12644.88 124.45 55070.07 88888.00 2011-05-29 19:31:06.125 149 12644.83 124.45 55070.07 88888.00 2011-05-29 19:31:06.250 149 12644.75 124.40 55070.05 88888.00 2011-05-29 19:31:06.375 149 12644.75 124.40 55070.05 88888.00 2011-05-29 19:31:06.500 149 12644.75 124.38 55070.05 88888.00 2011-05-29 19:31:06.625 149 12644.77 124.38 55070.05 88888.00 2011-05-29 19:31:06.750 149 12644.75 124.40 55070.05 88888.00 2011-05-29 19:31:06.875 149 12644.73 124.38 55070.05 88888.00 2011-05-29 19:31:07.000 149 12644.83 124.35 55070.05 88888.00 2011-05-29 19:31:07.125 149 12644.88 124.35 55070.07 88888.00 2011-05-29 19:31:07.250 149 12644.90 124.38 55070.07 88888.00 2011-05-29 19:31:07.375 149 12644.85 124.40 55070.07 88888.00 2011-05-29 19:31:07.500 149 12644.83 124.38 55070.05 88888.00 2011-05-29 19:31:07.625 149 12644.85 124.38 55070.05 88888.00 2011-05-29 19:31:07.750 149 12644.95 124.40 55070.05 88888.00 2011-05-29 19:31:07.875 149 12644.92 124.40 55070.07 88888.00 2011-05-29 19:31:08.000 149 12644.90 124.40 55070.03 88888.00 2011-05-29 19:31:08.125 149 12644.90 124.42 55070.03 88888.00 2011-05-29 19:31:08.250 149 12644.85 124.40 55070.03 88888.00 2011-05-29 19:31:08.375 149 12644.92 124.42 55070.03 88888.00 2011-05-29 19:31:08.500 149 12644.98 124.42 55070.05 88888.00 2011-05-29 19:31:08.625 149 12645.02 124.42 55070.03 88888.00 2011-05-29 19:31:08.750 149 12644.98 124.45 55070.03 88888.00 2011-05-29 19:31:08.875 149 12645.00 124.47 55070.00 88888.00 2011-05-29 19:31:09.000 149 12644.92 124.47 55069.97 88888.00 2011-05-29 19:31:09.125 149 12644.83 124.45 55070.00 88888.00 2011-05-29 19:31:09.250 149 12644.83 124.45 55070.03 88888.00 2011-05-29 19:31:09.375 149 12644.85 124.47 55070.00 88888.00 2011-05-29 19:31:09.500 149 12644.85 124.45 55070.00 88888.00 2011-05-29 19:31:09.625 149 12644.85 124.45 55070.03 88888.00 2011-05-29 19:31:09.750 149 12644.85 124.47 55070.03 88888.00 2011-05-29 19:31:09.875 149 12644.88 124.47 55069.97 88888.00 2011-05-29 19:31:10.000 149 12644.92 124.47 55069.97 88888.00 2011-05-29 19:31:10.125 149 12644.92 124.47 55070.00 88888.00 2011-05-29 19:31:10.250 149 12644.85 124.47 55070.00 88888.00 2011-05-29 19:31:10.375 149 12644.83 124.50 55070.05 88888.00 2011-05-29 19:31:10.500 149 12644.80 124.50 55070.03 88888.00 2011-05-29 19:31:10.625 149 12644.80 124.50 55070.03 88888.00 2011-05-29 19:31:10.750 149 12644.88 124.55 55070.00 88888.00 2011-05-29 19:31:10.875 149 12644.88 124.55 55070.03 88888.00 2011-05-29 19:31:11.000 149 12644.85 124.53 55070.00 88888.00 2011-05-29 19:31:11.125 149 12644.77 124.53 55070.03 88888.00 2011-05-29 19:31:11.250 149 12644.73 124.50 55070.03 88888.00 2011-05-29 19:31:11.375 149 12644.77 124.53 55070.00 88888.00 2011-05-29 19:31:11.500 149 12644.75 124.50 55070.03 88888.00 2011-05-29 19:31:11.625 149 12644.73 124.50 55070.00 88888.00 2011-05-29 19:31:11.750 149 12644.73 124.50 55070.00 88888.00 2011-05-29 19:31:11.875 149 12644.77 124.50 55070.00 88888.00 2011-05-29 19:31:12.000 149 12644.77 124.47 55070.00 88888.00 2011-05-29 19:31:12.125 149 12644.80 124.47 55070.05 88888.00 2011-05-29 19:31:12.250 149 12644.77 124.47 55070.05 88888.00 2011-05-29 19:31:12.375 149 12644.73 124.45 55070.03 88888.00 2011-05-29 19:31:12.500 149 12644.67 124.45 55070.03 88888.00 2011-05-29 19:31:12.625 149 12644.73 124.45 55070.03 88888.00 2011-05-29 19:31:12.750 149 12644.70 124.42 55070.00 88888.00 2011-05-29 19:31:12.875 149 12644.67 124.42 55070.00 88888.00 2011-05-29 19:31:13.000 149 12644.65 124.45 55070.00 88888.00 2011-05-29 19:31:13.125 149 12644.65 124.40 55069.97 88888.00 2011-05-29 19:31:13.250 149 12644.60 124.38 55070.00 88888.00 2011-05-29 19:31:13.375 149 12644.67 124.40 55070.03 88888.00 2011-05-29 19:31:13.500 149 12644.70 124.42 55070.03 88888.00 2011-05-29 19:31:13.625 149 12644.60 124.40 55070.03 88888.00 2011-05-29 19:31:13.750 149 12644.55 124.38 55070.03 88888.00 2011-05-29 19:31:13.875 149 12644.52 124.38 55070.03 88888.00 2011-05-29 19:31:14.000 149 12644.52 124.38 55070.03 88888.00 2011-05-29 19:31:14.125 149 12644.52 124.35 55070.03 88888.00 2011-05-29 19:31:14.250 149 12644.55 124.30 55070.03 88888.00 2011-05-29 19:31:14.375 149 12644.55 124.30 55070.00 88888.00 2011-05-29 19:31:14.500 149 12644.52 124.30 55070.00 88888.00 2011-05-29 19:31:14.625 149 12644.50 124.25 55070.03 88888.00 2011-05-29 19:31:14.750 149 12644.48 124.28 55070.03 88888.00 2011-05-29 19:31:14.875 149 12644.50 124.28 55070.00 88888.00 2011-05-29 19:31:15.000 149 12644.60 124.28 55070.00 88888.00 2011-05-29 19:31:15.125 149 12644.65 124.30 55069.97 88888.00 2011-05-29 19:31:15.250 149 12644.58 124.28 55069.97 88888.00 2011-05-29 19:31:15.375 149 12644.58 124.30 55069.97 88888.00 2011-05-29 19:31:15.500 149 12644.55 124.28 55069.97 88888.00 2011-05-29 19:31:15.625 149 12644.58 124.28 55069.97 88888.00 2011-05-29 19:31:15.750 149 12644.55 124.25 55070.00 88888.00 2011-05-29 19:31:15.875 149 12644.45 124.22 55070.00 88888.00 2011-05-29 19:31:16.000 149 12644.48 124.22 55069.97 88888.00 2011-05-29 19:31:16.125 149 12644.58 124.22 55070.00 88888.00 2011-05-29 19:31:16.250 149 12644.62 124.22 55070.00 88888.00 2011-05-29 19:31:16.375 149 12644.60 124.22 55070.03 88888.00 2011-05-29 19:31:16.500 149 12644.55 124.22 55070.00 88888.00 2011-05-29 19:31:16.625 149 12644.52 124.20 55069.97 88888.00 2011-05-29 19:31:16.750 149 12644.48 124.20 55070.00 88888.00 2011-05-29 19:31:16.875 149 12644.40 124.22 55070.00 88888.00 2011-05-29 19:31:17.000 149 12644.42 124.22 55070.00 88888.00 2011-05-29 19:31:17.125 149 12644.45 124.20 55070.00 88888.00 2011-05-29 19:31:17.250 149 12644.45 124.15 55070.00 88888.00 2011-05-29 19:31:17.375 149 12644.48 124.15 55070.00 88888.00 2011-05-29 19:31:17.500 149 12644.50 124.12 55070.03 88888.00 2011-05-29 19:31:17.625 149 12644.48 124.12 55070.00 88888.00 2011-05-29 19:31:17.750 149 12644.42 124.10 55070.00 88888.00 2011-05-29 19:31:17.875 149 12644.38 124.10 55070.00 88888.00 2011-05-29 19:31:18.000 149 12644.30 124.08 55070.00 88888.00 2011-05-29 19:31:18.125 149 12644.30 124.08 55069.97 88888.00 2011-05-29 19:31:18.250 149 12644.35 124.03 55070.00 88888.00 2011-05-29 19:31:18.375 149 12644.42 124.00 55070.00 88888.00 2011-05-29 19:31:18.500 149 12644.45 124.00 55070.00 88888.00 2011-05-29 19:31:18.625 149 12644.40 123.97 55069.97 88888.00 2011-05-29 19:31:18.750 149 12644.42 123.97 55070.00 88888.00 2011-05-29 19:31:18.875 149 12644.40 123.95 55070.00 88888.00 2011-05-29 19:31:19.000 149 12644.35 123.95 55069.97 88888.00 2011-05-29 19:31:19.125 149 12644.33 123.92 55069.97 88888.00 2011-05-29 19:31:19.250 149 12644.27 123.90 55070.03 88888.00 2011-05-29 19:31:19.375 149 12644.27 123.90 55069.97 88888.00 2011-05-29 19:31:19.500 149 12644.33 123.90 55070.03 88888.00 2011-05-29 19:31:19.625 149 12644.33 123.90 55070.00 88888.00 2011-05-29 19:31:19.750 149 12644.25 123.88 55069.97 88888.00 2011-05-29 19:31:19.875 149 12644.23 123.85 55069.97 88888.00 2011-05-29 19:31:20.000 149 12644.23 123.85 55069.95 88888.00 2011-05-29 19:31:20.125 149 12644.20 123.83 55069.97 88888.00 2011-05-29 19:31:20.250 149 12644.15 123.80 55069.97 88888.00 2011-05-29 19:31:20.375 149 12644.20 123.83 55069.97 88888.00 2011-05-29 19:31:20.500 149 12644.20 123.83 55069.97 88888.00 2011-05-29 19:31:20.625 149 12644.17 123.78 55069.95 88888.00 2011-05-29 19:31:20.750 149 12644.10 123.78 55069.95 88888.00 2011-05-29 19:31:20.875 149 12644.12 123.78 55069.97 88888.00 2011-05-29 19:31:21.000 149 12644.08 123.72 55069.95 88888.00 2011-05-29 19:31:21.125 149 12644.02 123.70 55069.97 88888.00 2011-05-29 19:31:21.250 149 12643.95 123.67 55070.00 88888.00 2011-05-29 19:31:21.375 149 12643.95 123.70 55070.00 88888.00 2011-05-29 19:31:21.500 149 12643.95 123.67 55069.97 88888.00 2011-05-29 19:31:21.625 149 12643.98 123.67 55070.00 88888.00 2011-05-29 19:31:21.750 149 12643.95 123.67 55070.00 88888.00 2011-05-29 19:31:21.875 149 12643.88 123.65 55069.97 88888.00 2011-05-29 19:31:22.000 149 12643.85 123.65 55069.95 88888.00 2011-05-29 19:31:22.125 149 12643.83 123.62 55069.97 88888.00 2011-05-29 19:31:22.250 149 12643.80 123.60 55069.97 88888.00 2011-05-29 19:31:22.375 149 12643.77 123.60 55069.95 88888.00 2011-05-29 19:31:22.500 149 12643.67 123.58 55069.95 88888.00 2011-05-29 19:31:22.625 149 12643.60 123.55 55069.93 88888.00 2011-05-29 19:31:22.750 149 12643.58 123.53 55069.95 88888.00 2011-05-29 19:31:22.875 149 12643.62 123.53 55069.95 88888.00 2011-05-29 19:31:23.000 149 12643.65 123.50 55069.95 88888.00 2011-05-29 19:31:23.125 149 12643.60 123.47 55069.95 88888.00 2011-05-29 19:31:23.250 149 12643.52 123.40 55069.97 88888.00 2011-05-29 19:31:23.375 149 12643.62 123.40 55069.97 88888.00 2011-05-29 19:31:23.500 149 12643.67 123.45 55069.95 88888.00 2011-05-29 19:31:23.625 149 12643.65 123.45 55069.97 88888.00 2011-05-29 19:31:23.750 149 12643.60 123.38 55070.00 88888.00 2011-05-29 19:31:23.875 149 12643.55 123.33 55069.95 88888.00 2011-05-29 19:31:24.000 149 12643.60 123.30 55069.90 88888.00 2011-05-29 19:31:24.125 149 12643.67 123.35 55069.95 88888.00 2011-05-29 19:31:24.250 149 12643.67 123.35 55069.95 88888.00 2011-05-29 19:31:24.375 149 12643.60 123.35 55069.93 88888.00 2011-05-29 19:31:24.500 149 12643.55 123.33 55069.90 88888.00 2011-05-29 19:31:24.625 149 12643.55 123.35 55069.93 88888.00 2011-05-29 19:31:24.750 149 12643.52 123.35 55069.95 88888.00 2011-05-29 19:31:24.875 149 12643.52 123.33 55069.95 88888.00 2011-05-29 19:31:25.000 149 12643.55 123.28 55069.95 88888.00 2011-05-29 19:31:25.125 149 12643.52 123.28 55069.95 88888.00 2011-05-29 19:31:25.250 149 12643.48 123.28 55069.93 88888.00 2011-05-29 19:31:25.375 149 12643.52 123.28 55069.95 88888.00 2011-05-29 19:31:25.500 149 12643.55 123.30 55069.95 88888.00 2011-05-29 19:31:25.625 149 12643.55 123.28 55069.93 88888.00 2011-05-29 19:31:25.750 149 12643.52 123.25 55069.93 88888.00 2011-05-29 19:31:25.875 149 12643.48 123.25 55069.90 88888.00 2011-05-29 19:31:26.000 149 12643.50 123.25 55069.90 88888.00 2011-05-29 19:31:26.125 149 12643.52 123.28 55069.90 88888.00 2011-05-29 19:31:26.250 149 12643.52 123.25 55069.90 88888.00 2011-05-29 19:31:26.375 149 12643.50 123.30 55069.90 88888.00 2011-05-29 19:31:26.500 149 12643.48 123.30 55069.88 88888.00 2011-05-29 19:31:26.625 149 12643.50 123.28 55069.88 88888.00 2011-05-29 19:31:26.750 149 12643.60 123.28 55069.88 88888.00 2011-05-29 19:31:26.875 149 12643.58 123.28 55069.85 88888.00 2011-05-29 19:31:27.000 149 12643.60 123.28 55069.82 88888.00 2011-05-29 19:31:27.125 149 12643.55 123.28 55069.82 88888.00 2011-05-29 19:31:27.250 149 12643.45 123.25 55069.82 88888.00 2011-05-29 19:31:27.375 149 12643.40 123.28 55069.80 88888.00 2011-05-29 19:31:27.500 149 12643.40 123.28 55069.80 88888.00 2011-05-29 19:31:27.625 149 12643.42 123.28 55069.82 88888.00 2011-05-29 19:31:27.750 149 12643.38 123.28 55069.85 88888.00 2011-05-29 19:31:27.875 149 12643.38 123.30 55069.85 88888.00 2011-05-29 19:31:28.000 149 12643.45 123.30 55069.80 88888.00 2011-05-29 19:31:28.125 149 12643.48 123.28 55069.82 88888.00 2011-05-29 19:31:28.250 149 12643.35 123.28 55069.82 88888.00 2011-05-29 19:31:28.375 149 12643.33 123.28 55069.80 88888.00 2011-05-29 19:31:28.500 149 12643.38 123.28 55069.80 88888.00 2011-05-29 19:31:28.625 149 12643.40 123.30 55069.85 88888.00 2011-05-29 19:31:28.750 149 12643.42 123.35 55069.90 88888.00 2011-05-29 19:31:28.875 149 12643.42 123.38 55069.88 88888.00 2011-05-29 19:31:29.000 149 12643.40 123.38 55069.88 88888.00 2011-05-29 19:31:29.125 149 12643.40 123.38 55069.88 88888.00 2011-05-29 19:31:29.250 149 12643.40 123.35 55069.85 88888.00 2011-05-29 19:31:29.375 149 12643.42 123.38 55069.85 88888.00 2011-05-29 19:31:29.500 149 12643.45 123.38 55069.85 88888.00 2011-05-29 19:31:29.625 149 12643.40 123.35 55069.82 88888.00 2011-05-29 19:31:29.750 149 12643.35 123.33 55069.82 88888.00 2011-05-29 19:31:29.875 149 12643.35 123.35 55069.85 88888.00 2011-05-29 19:31:30.000 149 12643.38 123.33 55069.80 88888.00 2011-05-29 19:31:30.125 149 12643.42 123.30 55069.85 88888.00 2011-05-29 19:31:30.250 149 12643.35 123.28 55069.85 88888.00 2011-05-29 19:31:30.375 149 12643.30 123.28 55069.88 88888.00 2011-05-29 19:31:30.500 149 12643.30 123.28 55069.88 88888.00 2011-05-29 19:31:30.625 149 12643.35 123.30 55069.85 88888.00 2011-05-29 19:31:30.750 149 12643.40 123.28 55069.80 88888.00 2011-05-29 19:31:30.875 149 12643.42 123.25 55069.78 88888.00 2011-05-29 19:31:31.000 149 12643.38 123.25 55069.80 88888.00 2011-05-29 19:31:31.125 149 12643.30 123.25 55069.85 88888.00 2011-05-29 19:31:31.250 149 12643.25 123.25 55069.80 88888.00 2011-05-29 19:31:31.375 149 12643.25 123.22 55069.80 88888.00 2011-05-29 19:31:31.500 149 12643.27 123.20 55069.80 88888.00 2011-05-29 19:31:31.625 149 12643.35 123.17 55069.78 88888.00 2011-05-29 19:31:31.750 149 12643.33 123.17 55069.78 88888.00 2011-05-29 19:31:31.875 149 12643.27 123.17 55069.75 88888.00 2011-05-29 19:31:32.000 149 12643.25 123.22 55069.75 88888.00 2011-05-29 19:31:32.125 149 12643.27 123.17 55069.78 88888.00 2011-05-29 19:31:32.250 149 12643.27 123.12 55069.78 88888.00 2011-05-29 19:31:32.375 149 12643.27 123.15 55069.78 88888.00 2011-05-29 19:31:32.500 149 12643.23 123.17 55069.78 88888.00 2011-05-29 19:31:32.625 149 12643.25 123.10 55069.78 88888.00 2011-05-29 19:31:32.750 149 12643.30 123.05 55069.78 88888.00 2011-05-29 19:31:32.875 149 12643.27 123.05 55069.78 88888.00 2011-05-29 19:31:33.000 149 12643.20 123.03 55069.75 88888.00 2011-05-29 19:31:33.125 149 12643.20 122.97 55069.75 88888.00 2011-05-29 19:31:33.250 149 12643.17 122.97 55069.75 88888.00 2011-05-29 19:31:33.375 149 12643.23 122.97 55069.75 88888.00 2011-05-29 19:31:33.500 149 12643.23 122.95 55069.72 88888.00 2011-05-29 19:31:33.625 149 12643.23 122.95 55069.72 88888.00 2011-05-29 19:31:33.750 149 12643.17 122.95 55069.72 88888.00 2011-05-29 19:31:33.875 149 12643.17 122.92 55069.72 88888.00 2011-05-29 19:31:34.000 149 12643.25 122.95 55069.72 88888.00 2011-05-29 19:31:34.125 149 12643.27 122.95 55069.75 88888.00 2011-05-29 19:31:34.250 149 12643.15 122.95 55069.72 88888.00 2011-05-29 19:31:34.375 149 12643.12 122.92 55069.72 88888.00 2011-05-29 19:31:34.500 149 12643.05 122.92 55069.72 88888.00 2011-05-29 19:31:34.625 149 12643.08 122.92 55069.72 88888.00 2011-05-29 19:31:34.750 149 12643.02 122.92 55069.72 88888.00 2011-05-29 19:31:34.875 149 12642.95 122.90 55069.75 88888.00 2011-05-29 19:31:35.000 149 12642.92 122.85 55069.75 88888.00 2011-05-29 19:31:35.125 149 12642.92 122.85 55069.78 88888.00 2011-05-29 19:31:35.250 149 12642.92 122.83 55069.72 88888.00 2011-05-29 19:31:35.375 149 12642.95 122.88 55069.72 88888.00 2011-05-29 19:31:35.500 149 12642.98 122.88 55069.75 88888.00 2011-05-29 19:31:35.625 149 12642.95 122.80 55069.75 88888.00 2011-05-29 19:31:35.750 149 12642.90 122.80 55069.72 88888.00 2011-05-29 19:31:35.875 149 12642.90 122.78 55069.72 88888.00 2011-05-29 19:31:36.000 149 12642.92 122.75 55069.70 88888.00 2011-05-29 19:31:36.125 149 12642.85 122.72 55069.75 88888.00 2011-05-29 19:31:36.250 149 12642.83 122.72 55069.75 88888.00 2011-05-29 19:31:36.375 149 12642.90 122.72 55069.72 88888.00 2011-05-29 19:31:36.500 149 12642.85 122.70 55069.70 88888.00 2011-05-29 19:31:36.625 149 12642.90 122.67 55069.70 88888.00 2011-05-29 19:31:36.750 149 12642.92 122.70 55069.70 88888.00 2011-05-29 19:31:36.875 149 12642.95 122.67 55069.65 88888.00 2011-05-29 19:31:37.000 149 12642.90 122.67 55069.70 88888.00 2011-05-29 19:31:37.125 149 12642.83 122.65 55069.70 88888.00 2011-05-29 19:31:37.250 149 12642.77 122.62 55069.68 88888.00 2011-05-29 19:31:37.375 149 12642.85 122.60 55069.68 88888.00 2011-05-29 19:31:37.500 149 12642.83 122.58 55069.68 88888.00 2011-05-29 19:31:37.625 149 12642.80 122.55 55069.70 88888.00 2011-05-29 19:31:37.750 149 12642.80 122.55 55069.68 88888.00 2011-05-29 19:31:37.875 149 12642.73 122.53 55069.70 88888.00 2011-05-29 19:31:38.000 149 12642.75 122.53 55069.68 88888.00 2011-05-29 19:31:38.125 149 12642.77 122.53 55069.68 88888.00 2011-05-29 19:31:38.250 149 12642.70 122.45 55069.70 88888.00 2011-05-29 19:31:38.375 149 12642.75 122.47 55069.72 88888.00 2011-05-29 19:31:38.500 149 12642.77 122.42 55069.70 88888.00 2011-05-29 19:31:38.625 149 12642.73 122.40 55069.68 88888.00 2011-05-29 19:31:38.750 149 12642.70 122.38 55069.68 88888.00 2011-05-29 19:31:38.875 149 12642.70 122.35 55069.68 88888.00 2011-05-29 19:31:39.000 149 12642.65 122.33 55069.65 88888.00 2011-05-29 19:31:39.125 149 12642.65 122.30 55069.65 88888.00 2011-05-29 19:31:39.250 149 12642.55 122.28 55069.68 88888.00 2011-05-29 19:31:39.375 149 12642.58 122.28 55069.70 88888.00 2011-05-29 19:31:39.500 149 12642.62 122.25 55069.68 88888.00 2011-05-29 19:31:39.625 149 12642.67 122.25 55069.70 88888.00 2011-05-29 19:31:39.750 149 12642.67 122.22 55069.70 88888.00 2011-05-29 19:31:39.875 149 12642.65 122.17 55069.68 88888.00 2011-05-29 19:31:40.000 149 12642.58 122.15 55069.68 88888.00 2011-05-29 19:31:40.125 149 12642.55 122.12 55069.68 88888.00 2011-05-29 19:31:40.250 149 12642.55 122.12 55069.70 88888.00 2011-05-29 19:31:40.375 149 12642.58 122.12 55069.68 88888.00 2011-05-29 19:31:40.500 149 12642.58 122.10 55069.68 88888.00 2011-05-29 19:31:40.625 149 12642.58 122.10 55069.68 88888.00 2011-05-29 19:31:40.750 149 12642.52 122.08 55069.68 88888.00 2011-05-29 19:31:40.875 149 12642.50 122.08 55069.65 88888.00 2011-05-29 19:31:41.000 149 12642.52 122.08 55069.65 88888.00 2011-05-29 19:31:41.125 149 12642.58 122.03 55069.65 88888.00 2011-05-29 19:31:41.250 149 12642.55 122.03 55069.68 88888.00 2011-05-29 19:31:41.375 149 12642.52 122.03 55069.65 88888.00 2011-05-29 19:31:41.500 149 12642.45 121.97 55069.60 88888.00 2011-05-29 19:31:41.625 149 12642.45 121.95 55069.57 88888.00 2011-05-29 19:31:41.750 149 12642.48 121.92 55069.60 88888.00 2011-05-29 19:31:41.875 149 12642.55 121.92 55069.60 88888.00 2011-05-29 19:31:42.000 149 12642.58 121.90 55069.60 88888.00 2011-05-29 19:31:42.125 149 12642.55 121.90 55069.60 88888.00 2011-05-29 19:31:42.250 149 12642.58 121.92 55069.60 88888.00 2011-05-29 19:31:42.375 149 12642.60 121.92 55069.60 88888.00 2011-05-29 19:31:42.500 149 12642.52 121.90 55069.60 88888.00 2011-05-29 19:31:42.625 149 12642.58 121.90 55069.57 88888.00 2011-05-29 19:31:42.750 149 12642.65 121.92 55069.57 88888.00 2011-05-29 19:31:42.875 149 12642.73 121.95 55069.57 88888.00 2011-05-29 19:31:43.000 149 12642.75 121.90 55069.55 88888.00 2011-05-29 19:31:43.125 149 12642.75 121.90 55069.57 88888.00 2011-05-29 19:31:43.250 149 12642.70 121.88 55069.55 88888.00 2011-05-29 19:31:43.375 149 12642.73 121.85 55069.55 88888.00 2011-05-29 19:31:43.500 149 12642.75 121.85 55069.53 88888.00 2011-05-29 19:31:43.625 149 12642.75 121.85 55069.55 88888.00 2011-05-29 19:31:43.750 149 12642.75 121.85 55069.55 88888.00 2011-05-29 19:31:43.875 149 12642.80 121.83 55069.55 88888.00 2011-05-29 19:31:44.000 149 12642.75 121.83 55069.53 88888.00 2011-05-29 19:31:44.125 149 12642.62 121.80 55069.53 88888.00 2011-05-29 19:31:44.250 149 12642.65 121.83 55069.50 88888.00 2011-05-29 19:31:44.375 149 12642.70 121.85 55069.50 88888.00 2011-05-29 19:31:44.500 149 12642.75 121.80 55069.45 88888.00 2011-05-29 19:31:44.625 149 12642.80 121.78 55069.45 88888.00 2011-05-29 19:31:44.750 149 12642.85 121.83 55069.43 88888.00 2011-05-29 19:31:44.875 149 12642.88 121.83 55069.40 88888.00 2011-05-29 19:31:45.000 149 12642.88 121.80 55069.38 88888.00 2011-05-29 19:31:45.125 149 12642.88 121.80 55069.38 88888.00 2011-05-29 19:31:45.250 149 12642.90 121.80 55069.38 88888.00 2011-05-29 19:31:45.375 149 12643.02 121.80 55069.35 88888.00 2011-05-29 19:31:45.500 149 12643.10 121.83 55069.32 88888.00 2011-05-29 19:31:45.625 149 12643.12 121.83 55069.35 88888.00 2011-05-29 19:31:45.750 149 12643.10 121.83 55069.32 88888.00 2011-05-29 19:31:45.875 149 12643.12 121.83 55069.35 88888.00 2011-05-29 19:31:46.000 149 12643.15 121.83 55069.32 88888.00 2011-05-29 19:31:46.125 149 12643.12 121.83 55069.30 88888.00 2011-05-29 19:31:46.250 149 12643.08 121.83 55069.30 88888.00 2011-05-29 19:31:46.375 149 12643.08 121.80 55069.28 88888.00 2011-05-29 19:31:46.500 149 12643.12 121.80 55069.25 88888.00 2011-05-29 19:31:46.625 149 12643.23 121.78 55069.25 88888.00 2011-05-29 19:31:46.750 149 12643.30 121.80 55069.28 88888.00 2011-05-29 19:31:46.875 149 12643.30 121.83 55069.28 88888.00 2011-05-29 19:31:47.000 149 12643.30 121.83 55069.25 88888.00 2011-05-29 19:31:47.125 149 12643.33 121.83 55069.25 88888.00 2011-05-29 19:31:47.250 149 12643.35 121.78 55069.22 88888.00 2011-05-29 19:31:47.375 149 12643.42 121.75 55069.22 88888.00 2011-05-29 19:31:47.500 149 12643.45 121.80 55069.20 88888.00 2011-05-29 19:31:47.625 149 12643.48 121.83 55069.22 88888.00 2011-05-29 19:31:47.750 149 12643.48 121.85 55069.18 88888.00 2011-05-29 19:31:47.875 149 12643.55 121.83 55069.18 88888.00 2011-05-29 19:31:48.000 149 12643.65 121.85 55069.15 88888.00 2011-05-29 19:31:48.125 149 12643.70 121.83 55069.15 88888.00 2011-05-29 19:31:48.250 149 12643.73 121.83 55069.15 88888.00 2011-05-29 19:31:48.375 149 12643.80 121.83 55069.15 88888.00 2011-05-29 19:31:48.500 149 12643.83 121.85 55069.12 88888.00 2011-05-29 19:31:48.625 149 12643.85 121.85 55069.12 88888.00 2011-05-29 19:31:48.750 149 12643.88 121.83 55069.10 88888.00 2011-05-29 19:31:48.875 149 12643.90 121.85 55069.10 88888.00 2011-05-29 19:31:49.000 149 12643.92 121.85 55069.12 88888.00 2011-05-29 19:31:49.125 149 12643.90 121.88 55069.10 88888.00 2011-05-29 19:31:49.250 149 12643.90 121.85 55069.07 88888.00 2011-05-29 19:31:49.375 149 12644.00 121.85 55069.05 88888.00 2011-05-29 19:31:49.500 149 12644.12 121.85 55069.05 88888.00 2011-05-29 19:31:49.625 149 12644.12 121.85 55069.05 88888.00 2011-05-29 19:31:49.750 149 12644.12 121.83 55069.03 88888.00 2011-05-29 19:31:49.875 149 12644.15 121.85 55068.97 88888.00 2011-05-29 19:31:50.000 149 12644.20 121.88 55068.97 88888.00 2011-05-29 19:31:50.125 149 12644.17 121.92 55069.00 88888.00 2011-05-29 19:31:50.250 149 12644.25 121.95 55069.00 88888.00 2011-05-29 19:31:50.375 149 12644.40 121.97 55068.97 88888.00 2011-05-29 19:31:50.500 149 12644.45 121.97 55068.95 88888.00 2011-05-29 19:31:50.625 149 12644.42 121.97 55068.93 88888.00 2011-05-29 19:31:50.750 149 12644.40 121.95 55068.93 88888.00 2011-05-29 19:31:50.875 149 12644.38 121.92 55068.93 88888.00 2011-05-29 19:31:51.000 149 12644.33 121.95 55068.90 88888.00 2011-05-29 19:31:51.125 149 12644.35 121.97 55068.90 88888.00 2011-05-29 19:31:51.250 149 12644.42 121.95 55068.88 88888.00 2011-05-29 19:31:51.375 149 12644.52 121.92 55068.88 88888.00 2011-05-29 19:31:51.500 149 12644.62 121.90 55068.85 88888.00 2011-05-29 19:31:51.625 149 12644.62 121.90 55068.85 88888.00 2011-05-29 19:31:51.750 149 12644.55 121.92 55068.85 88888.00 2011-05-29 19:31:51.875 149 12644.52 121.88 55068.85 88888.00 2011-05-29 19:31:52.000 149 12644.58 121.92 55068.88 88888.00 2011-05-29 19:31:52.125 149 12644.62 121.95 55068.85 88888.00 2011-05-29 19:31:52.250 149 12644.65 121.95 55068.85 88888.00 2011-05-29 19:31:52.375 149 12644.67 121.95 55068.82 88888.00 2011-05-29 19:31:52.500 149 12644.75 121.92 55068.80 88888.00 2011-05-29 19:31:52.625 149 12644.77 121.92 55068.80 88888.00 2011-05-29 19:31:52.750 149 12644.80 121.92 55068.82 88888.00 2011-05-29 19:31:52.875 149 12644.85 121.92 55068.85 88888.00 2011-05-29 19:31:53.000 149 12644.85 121.95 55068.82 88888.00 2011-05-29 19:31:53.125 149 12644.83 121.92 55068.82 88888.00 2011-05-29 19:31:53.250 149 12644.98 121.92 55068.82 88888.00 2011-05-29 19:31:53.375 149 12645.00 121.90 55068.80 88888.00 2011-05-29 19:31:53.500 149 12644.92 121.90 55068.80 88888.00 2011-05-29 19:31:53.625 149 12644.90 121.90 55068.78 88888.00 2011-05-29 19:31:53.750 149 12644.95 121.88 55068.75 88888.00 2011-05-29 19:31:53.875 149 12645.02 121.90 55068.78 88888.00 2011-05-29 19:31:54.000 149 12645.02 121.88 55068.78 88888.00 2011-05-29 19:31:54.125 149 12645.05 121.85 55068.78 88888.00 2011-05-29 19:31:54.250 149 12645.10 121.88 55068.80 88888.00 2011-05-29 19:31:54.375 149 12645.10 121.88 55068.80 88888.00 2011-05-29 19:31:54.500 149 12644.98 121.85 55068.80 88888.00 2011-05-29 19:31:54.625 149 12645.00 121.88 55068.78 88888.00 2011-05-29 19:31:54.750 149 12645.02 121.88 55068.78 88888.00 2011-05-29 19:31:54.875 149 12645.10 121.83 55068.75 88888.00 2011-05-29 19:31:55.000 149 12645.10 121.80 55068.75 88888.00 2011-05-29 19:31:55.125 149 12645.08 121.83 55068.75 88888.00 2011-05-29 19:31:55.250 149 12645.10 121.80 55068.72 88888.00 2011-05-29 19:31:55.375 149 12645.12 121.83 55068.72 88888.00 2011-05-29 19:31:55.500 149 12645.15 121.83 55068.75 88888.00 2011-05-29 19:31:55.625 149 12645.15 121.83 55068.72 88888.00 2011-05-29 19:31:55.750 149 12645.12 121.80 55068.72 88888.00 2011-05-29 19:31:55.875 149 12645.20 121.83 55068.72 88888.00 2011-05-29 19:31:56.000 149 12645.20 121.83 55068.68 88888.00 2011-05-29 19:31:56.125 149 12645.25 121.80 55068.68 88888.00 2011-05-29 19:31:56.250 149 12645.30 121.78 55068.68 88888.00 2011-05-29 19:31:56.375 149 12645.42 121.80 55068.70 88888.00 2011-05-29 19:31:56.500 149 12645.45 121.83 55068.70 88888.00 2011-05-29 19:31:56.625 149 12645.45 121.80 55068.68 88888.00 2011-05-29 19:31:56.750 149 12645.45 121.80 55068.65 88888.00 2011-05-29 19:31:56.875 149 12645.45 121.75 55068.65 88888.00 2011-05-29 19:31:57.000 149 12645.42 121.75 55068.62 88888.00 2011-05-29 19:31:57.125 149 12645.48 121.72 55068.65 88888.00 2011-05-29 19:31:57.250 149 12645.45 121.75 55068.62 88888.00 2011-05-29 19:31:57.375 149 12645.48 121.75 55068.60 88888.00 2011-05-29 19:31:57.500 149 12645.52 121.72 55068.60 88888.00 2011-05-29 19:31:57.625 149 12645.58 121.72 55068.60 88888.00 2011-05-29 19:31:57.750 149 12645.52 121.72 55068.62 88888.00 2011-05-29 19:31:57.875 149 12645.58 121.72 55068.60 88888.00 2011-05-29 19:31:58.000 149 12645.70 121.80 55068.57 88888.00 2011-05-29 19:31:58.125 149 12645.73 121.80 55068.57 88888.00 2011-05-29 19:31:58.250 149 12645.62 121.75 55068.55 88888.00 2011-05-29 19:31:58.375 149 12645.62 121.78 55068.57 88888.00 2011-05-29 19:31:58.500 149 12645.70 121.78 55068.57 88888.00 2011-05-29 19:31:58.625 149 12645.73 121.72 55068.55 88888.00 2011-05-29 19:31:58.750 149 12645.73 121.75 55068.55 88888.00 2011-05-29 19:31:58.875 149 12645.80 121.80 55068.57 88888.00 2011-05-29 19:31:59.000 149 12645.90 121.83 55068.57 88888.00 2011-05-29 19:31:59.125 149 12645.90 121.80 55068.57 88888.00 2011-05-29 19:31:59.250 149 12645.88 121.78 55068.55 88888.00 2011-05-29 19:31:59.375 149 12645.90 121.80 55068.55 88888.00 2011-05-29 19:31:59.500 149 12645.90 121.83 55068.53 88888.00 2011-05-29 19:31:59.625 149 12645.92 121.80 55068.55 88888.00 2011-05-29 19:31:59.750 149 12645.95 121.80 55068.53 88888.00 2011-05-29 19:31:59.875 149 12645.98 121.83 55068.53 88888.00 2011-05-29 19:32:00.000 149 12645.98 121.83 55068.47 88888.00 2011-05-29 19:32:00.125 149 12646.00 121.83 55068.47 88888.00 2011-05-29 19:32:00.250 149 12645.98 121.78 55068.47 88888.00 2011-05-29 19:32:00.375 149 12646.02 121.80 55068.47 88888.00 2011-05-29 19:32:00.500 149 12646.10 121.83 55068.47 88888.00 2011-05-29 19:32:00.625 149 12646.08 121.85 55068.47 88888.00 2011-05-29 19:32:00.750 149 12646.08 121.85 55068.47 88888.00 2011-05-29 19:32:00.875 149 12646.12 121.88 55068.47 88888.00 2011-05-29 19:32:01.000 149 12646.17 121.88 55068.45 88888.00 2011-05-29 19:32:01.125 149 12646.12 121.88 55068.45 88888.00 2011-05-29 19:32:01.250 149 12646.08 121.90 55068.47 88888.00 2011-05-29 19:32:01.375 149 12646.00 121.90 55068.45 88888.00 2011-05-29 19:32:01.500 149 12645.98 121.90 55068.43 88888.00 2011-05-29 19:32:01.625 149 12646.05 121.85 55068.43 88888.00 2011-05-29 19:32:01.750 149 12646.20 121.88 55068.40 88888.00 2011-05-29 19:32:01.875 149 12646.30 121.92 55068.40 88888.00 2011-05-29 19:32:02.000 149 12646.30 121.90 55068.38 88888.00 2011-05-29 19:32:02.125 149 12646.33 121.90 55068.38 88888.00 2011-05-29 19:32:02.250 149 12646.38 121.90 55068.40 88888.00 2011-05-29 19:32:02.375 149 12646.40 121.95 55068.40 88888.00 2011-05-29 19:32:02.500 149 12646.38 121.95 55068.38 88888.00 2011-05-29 19:32:02.625 149 12646.40 121.92 55068.38 88888.00 2011-05-29 19:32:02.750 149 12646.42 121.95 55068.35 88888.00 2011-05-29 19:32:02.875 149 12646.45 121.95 55068.32 88888.00 2011-05-29 19:32:03.000 149 12646.45 122.00 55068.32 88888.00 2011-05-29 19:32:03.125 149 12646.42 122.00 55068.35 88888.00 2011-05-29 19:32:03.250 149 12646.38 122.00 55068.35 88888.00 2011-05-29 19:32:03.375 149 12646.42 122.00 55068.35 88888.00 2011-05-29 19:32:03.500 149 12646.45 122.05 55068.32 88888.00 2011-05-29 19:32:03.625 149 12646.50 122.03 55068.32 88888.00 2011-05-29 19:32:03.750 149 12646.60 122.05 55068.32 88888.00 2011-05-29 19:32:03.875 149 12646.65 122.05 55068.32 88888.00 2011-05-29 19:32:04.000 149 12646.58 122.03 55068.30 88888.00 2011-05-29 19:32:04.125 149 12646.55 122.03 55068.32 88888.00 2011-05-29 19:32:04.250 149 12646.55 122.03 55068.28 88888.00 2011-05-29 19:32:04.375 149 12646.58 122.05 55068.28 88888.00 2011-05-29 19:32:04.500 149 12646.70 122.10 55068.28 88888.00 2011-05-29 19:32:04.625 149 12646.77 122.10 55068.30 88888.00 2011-05-29 19:32:04.750 149 12646.70 122.10 55068.28 88888.00 2011-05-29 19:32:04.875 149 12646.67 122.10 55068.25 88888.00 2011-05-29 19:32:05.000 149 12646.67 122.12 55068.25 88888.00 2011-05-29 19:32:05.125 149 12646.70 122.15 55068.28 88888.00 2011-05-29 19:32:05.250 149 12646.73 122.15 55068.28 88888.00 2011-05-29 19:32:05.375 149 12646.70 122.15 55068.28 88888.00 2011-05-29 19:32:05.500 149 12646.73 122.17 55068.25 88888.00 2011-05-29 19:32:05.625 149 12646.70 122.15 55068.22 88888.00 2011-05-29 19:32:05.750 149 12646.73 122.12 55068.25 88888.00 2011-05-29 19:32:05.875 149 12646.80 122.12 55068.25 88888.00 2011-05-29 19:32:06.000 149 12646.80 122.12 55068.22 88888.00 2011-05-29 19:32:06.125 149 12646.75 122.15 55068.22 88888.00 2011-05-29 19:32:06.250 149 12646.80 122.15 55068.22 88888.00 2011-05-29 19:32:06.375 149 12646.80 122.15 55068.20 88888.00 2011-05-29 19:32:06.500 149 12646.77 122.15 55068.20 88888.00 2011-05-29 19:32:06.625 149 12646.80 122.17 55068.22 88888.00 2011-05-29 19:32:06.750 149 12646.80 122.20 55068.22 88888.00 2011-05-29 19:32:06.875 149 12646.75 122.17 55068.20 88888.00 2011-05-29 19:32:07.000 149 12646.85 122.17 55068.20 88888.00 2011-05-29 19:32:07.125 149 12646.88 122.20 55068.20 88888.00 2011-05-29 19:32:07.250 149 12646.90 122.17 55068.18 88888.00 2011-05-29 19:32:07.375 149 12646.95 122.17 55068.20 88888.00 2011-05-29 19:32:07.500 149 12646.90 122.20 55068.20 88888.00 2011-05-29 19:32:07.625 149 12646.88 122.20 55068.20 88888.00 2011-05-29 19:32:07.750 149 12646.83 122.17 55068.20 88888.00 2011-05-29 19:32:07.875 149 12646.77 122.17 55068.18 88888.00 2011-05-29 19:32:08.000 149 12646.83 122.20 55068.20 88888.00 2011-05-29 19:32:08.125 149 12646.88 122.20 55068.20 88888.00 2011-05-29 19:32:08.250 149 12646.88 122.17 55068.18 88888.00 2011-05-29 19:32:08.375 149 12646.90 122.20 55068.18 88888.00 2011-05-29 19:32:08.500 149 12646.90 122.22 55068.20 88888.00 2011-05-29 19:32:08.625 149 12646.88 122.17 55068.15 88888.00 2011-05-29 19:32:08.750 149 12646.88 122.20 55068.18 88888.00 2011-05-29 19:32:08.875 149 12646.90 122.20 55068.15 88888.00 2011-05-29 19:32:09.000 149 12646.90 122.17 55068.15 88888.00 2011-05-29 19:32:09.125 149 12646.90 122.15 55068.18 88888.00 2011-05-29 19:32:09.250 149 12646.92 122.20 55068.20 88888.00 2011-05-29 19:32:09.375 149 12646.88 122.22 55068.18 88888.00 2011-05-29 19:32:09.500 149 12646.85 122.20 55068.15 88888.00 2011-05-29 19:32:09.625 149 12646.88 122.20 55068.15 88888.00 2011-05-29 19:32:09.750 149 12646.92 122.20 55068.15 88888.00 2011-05-29 19:32:09.875 149 12646.92 122.20 55068.15 88888.00 2011-05-29 19:32:10.000 149 12646.90 122.20 55068.12 88888.00 2011-05-29 19:32:10.125 149 12646.85 122.17 55068.12 88888.00 2011-05-29 19:32:10.250 149 12646.88 122.15 55068.18 88888.00 2011-05-29 19:32:10.375 149 12646.95 122.20 55068.18 88888.00 2011-05-29 19:32:10.500 149 12647.00 122.20 55068.15 88888.00 2011-05-29 19:32:10.625 149 12647.02 122.22 55068.12 88888.00 2011-05-29 19:32:10.750 149 12647.02 122.22 55068.15 88888.00 2011-05-29 19:32:10.875 149 12647.10 122.22 55068.15 88888.00 2011-05-29 19:32:11.000 149 12647.10 122.28 55068.18 88888.00 2011-05-29 19:32:11.125 149 12647.02 122.25 55068.15 88888.00 2011-05-29 19:32:11.250 149 12647.10 122.22 55068.15 88888.00 2011-05-29 19:32:11.375 149 12647.12 122.28 55068.15 88888.00 2011-05-29 19:32:11.500 149 12647.10 122.30 55068.15 88888.00 2011-05-29 19:32:11.625 149 12647.08 122.28 55068.15 88888.00 2011-05-29 19:32:11.750 149 12647.12 122.28 55068.15 88888.00 2011-05-29 19:32:11.875 149 12647.23 122.28 55068.15 88888.00 2011-05-29 19:32:12.000 149 12647.25 122.28 55068.12 88888.00 2011-05-29 19:32:12.125 149 12647.25 122.28 55068.15 88888.00 2011-05-29 19:32:12.250 149 12647.23 122.22 55068.12 88888.00 2011-05-29 19:32:12.375 149 12647.27 122.20 55068.12 88888.00 2011-05-29 19:32:12.500 149 12647.23 122.17 55068.12 88888.00 2011-05-29 19:32:12.625 149 12647.20 122.15 55068.10 88888.00 2011-05-29 19:32:12.750 149 12647.25 122.12 55068.10 88888.00 2011-05-29 19:32:12.875 149 12647.30 122.12 55068.07 88888.00 2011-05-29 19:32:13.000 149 12647.38 122.10 55068.07 88888.00 2011-05-29 19:32:13.125 149 12647.42 122.08 55068.10 88888.00 2011-05-29 19:32:13.250 149 12647.40 122.08 55068.10 88888.00 2011-05-29 19:32:13.375 149 12647.48 122.05 55068.10 88888.00 2011-05-29 19:32:13.500 149 12647.50 122.05 55068.10 88888.00 2011-05-29 19:32:13.625 149 12647.48 122.03 55068.07 88888.00 2011-05-29 19:32:13.750 149 12647.48 122.03 55068.07 88888.00 2011-05-29 19:32:13.875 149 12647.55 122.03 55068.07 88888.00 2011-05-29 19:32:14.000 149 12647.62 122.08 55068.07 88888.00 2011-05-29 19:32:14.125 149 12647.73 122.10 55068.10 88888.00 2011-05-29 19:32:14.250 149 12647.77 122.08 55068.10 88888.00 2011-05-29 19:32:14.375 149 12647.85 122.08 55068.07 88888.00 2011-05-29 19:32:14.500 149 12647.88 122.05 55068.10 88888.00 2011-05-29 19:32:14.625 149 12647.88 122.03 55068.07 88888.00 2011-05-29 19:32:14.750 149 12647.88 122.05 55068.07 88888.00 2011-05-29 19:32:14.875 149 12647.90 122.05 55068.07 88888.00 2011-05-29 19:32:15.000 149 12647.95 122.05 55068.03 88888.00 2011-05-29 19:32:15.125 149 12648.02 122.03 55068.00 88888.00 2011-05-29 19:32:15.250 149 12648.02 122.00 55068.03 88888.00 2011-05-29 19:32:15.375 149 12648.02 122.03 55068.03 88888.00 2011-05-29 19:32:15.500 149 12648.08 122.00 55068.05 88888.00 2011-05-29 19:32:15.625 149 12648.15 121.97 55068.05 88888.00 2011-05-29 19:32:15.750 149 12648.17 121.97 55068.03 88888.00 2011-05-29 19:32:15.875 149 12648.20 121.95 55068.03 88888.00 2011-05-29 19:32:16.000 149 12648.23 121.95 55068.03 88888.00 2011-05-29 19:32:16.125 149 12648.25 121.92 55068.03 88888.00 2011-05-29 19:32:16.250 149 12648.25 121.92 55068.05 88888.00 2011-05-29 19:32:16.375 149 12648.35 121.95 55068.05 88888.00 2011-05-29 19:32:16.500 149 12648.38 121.95 55068.05 88888.00 2011-05-29 19:32:16.625 149 12648.40 121.95 55068.05 88888.00 2011-05-29 19:32:16.750 149 12648.42 121.95 55068.03 88888.00 2011-05-29 19:32:16.875 149 12648.35 121.95 55068.05 88888.00 2011-05-29 19:32:17.000 149 12648.35 121.95 55068.03 88888.00 2011-05-29 19:32:17.125 149 12648.35 121.92 55068.03 88888.00 2011-05-29 19:32:17.250 149 12648.40 121.90 55068.03 88888.00 2011-05-29 19:32:17.375 149 12648.48 121.88 55068.00 88888.00 2011-05-29 19:32:17.500 149 12648.50 121.88 55068.03 88888.00 2011-05-29 19:32:17.625 149 12648.52 121.90 55068.03 88888.00 2011-05-29 19:32:17.750 149 12648.62 121.88 55068.03 88888.00 2011-05-29 19:32:17.875 149 12648.65 121.88 55068.03 88888.00 2011-05-29 19:32:18.000 149 12648.62 121.90 55068.03 88888.00 2011-05-29 19:32:18.125 149 12648.60 121.88 55068.05 88888.00 2011-05-29 19:32:18.250 149 12648.58 121.85 55068.03 88888.00 2011-05-29 19:32:18.375 149 12648.60 121.85 55068.00 88888.00 2011-05-29 19:32:18.500 149 12648.60 121.85 55068.03 88888.00 2011-05-29 19:32:18.625 149 12648.60 121.85 55068.03 88888.00 2011-05-29 19:32:18.750 149 12648.60 121.85 55068.03 88888.00 2011-05-29 19:32:18.875 149 12648.62 121.80 55068.03 88888.00 2011-05-29 19:32:19.000 149 12648.60 121.83 55068.03 88888.00 2011-05-29 19:32:19.125 149 12648.60 121.83 55068.00 88888.00 2011-05-29 19:32:19.250 149 12648.55 121.83 55068.00 88888.00 2011-05-29 19:32:19.375 149 12648.48 121.83 55068.00 88888.00 2011-05-29 19:32:19.500 149 12648.52 121.85 55068.00 88888.00 2011-05-29 19:32:19.625 149 12648.65 121.83 55068.03 88888.00 2011-05-29 19:32:19.750 149 12648.73 121.83 55068.03 88888.00 2011-05-29 19:32:19.875 149 12648.75 121.80 55068.03 88888.00 2011-05-29 19:32:20.000 149 12648.75 121.80 55067.95 88888.00 2011-05-29 19:32:20.125 149 12648.77 121.83 55067.97 88888.00 2011-05-29 19:32:20.250 149 12648.73 121.80 55067.95 88888.00 2011-05-29 19:32:20.375 149 12648.75 121.80 55067.95 88888.00 2011-05-29 19:32:20.500 149 12648.73 121.78 55067.97 88888.00 2011-05-29 19:32:20.625 149 12648.73 121.75 55067.93 88888.00 2011-05-29 19:32:20.750 149 12648.80 121.78 55067.95 88888.00 2011-05-29 19:32:20.875 149 12648.83 121.80 55067.93 88888.00 2011-05-29 19:32:21.000 149 12648.80 121.78 55067.93 88888.00 2011-05-29 19:32:21.125 149 12648.80 121.75 55067.93 88888.00 2011-05-29 19:32:21.250 149 12648.80 121.72 55067.95 88888.00 2011-05-29 19:32:21.375 149 12648.85 121.78 55067.95 88888.00 2011-05-29 19:32:21.500 149 12648.88 121.80 55067.95 88888.00 2011-05-29 19:32:21.625 149 12648.90 121.78 55067.93 88888.00 2011-05-29 19:32:21.750 149 12648.90 121.70 55067.90 88888.00 2011-05-29 19:32:21.875 149 12648.85 121.72 55067.93 88888.00 2011-05-29 19:32:22.000 149 12648.88 121.75 55067.95 88888.00 2011-05-29 19:32:22.125 149 12648.92 121.72 55067.93 88888.00 2011-05-29 19:32:22.250 149 12648.92 121.70 55067.90 88888.00 2011-05-29 19:32:22.375 149 12648.95 121.70 55067.88 88888.00 2011-05-29 19:32:22.500 149 12649.00 121.70 55067.90 88888.00 2011-05-29 19:32:22.625 149 12648.98 121.72 55067.93 88888.00 2011-05-29 19:32:22.750 149 12648.95 121.72 55067.95 88888.00 2011-05-29 19:32:22.875 149 12648.95 121.70 55067.93 88888.00 2011-05-29 19:32:23.000 149 12648.95 121.70 55067.93 88888.00 2011-05-29 19:32:23.125 149 12648.95 121.70 55067.95 88888.00 2011-05-29 19:32:23.250 149 12648.95 121.67 55067.93 88888.00 2011-05-29 19:32:23.375 149 12648.95 121.60 55067.90 88888.00 2011-05-29 19:32:23.500 149 12648.98 121.60 55067.90 88888.00 2011-05-29 19:32:23.625 149 12648.98 121.62 55067.93 88888.00 2011-05-29 19:32:23.750 149 12648.98 121.60 55067.93 88888.00 2011-05-29 19:32:23.875 149 12649.05 121.60 55067.90 88888.00 2011-05-29 19:32:24.000 149 12649.10 121.58 55067.90 88888.00 2011-05-29 19:32:24.125 149 12649.05 121.58 55067.93 88888.00 2011-05-29 19:32:24.250 149 12649.02 121.58 55067.93 88888.00 2011-05-29 19:32:24.375 149 12649.00 121.58 55067.90 88888.00 2011-05-29 19:32:24.500 149 12648.92 121.53 55067.90 88888.00 2011-05-29 19:32:24.625 149 12648.92 121.47 55067.93 88888.00 2011-05-29 19:32:24.750 149 12649.05 121.45 55067.93 88888.00 2011-05-29 19:32:24.875 149 12649.00 121.45 55067.93 88888.00 2011-05-29 19:32:25.000 149 12648.98 121.45 55067.90 88888.00 2011-05-29 19:32:25.125 149 12648.95 121.42 55067.93 88888.00 2011-05-29 19:32:25.250 149 12648.88 121.40 55067.93 88888.00 2011-05-29 19:32:25.375 149 12648.92 121.40 55067.93 88888.00 2011-05-29 19:32:25.500 149 12648.95 121.38 55067.93 88888.00 2011-05-29 19:32:25.625 149 12648.90 121.38 55067.93 88888.00 2011-05-29 19:32:25.750 149 12648.92 121.38 55067.93 88888.00 2011-05-29 19:32:25.875 149 12648.98 121.33 55067.93 88888.00 2011-05-29 19:32:26.000 149 12648.92 121.30 55067.93 88888.00 2011-05-29 19:32:26.125 149 12648.88 121.30 55067.95 88888.00 2011-05-29 19:32:26.250 149 12648.88 121.33 55067.95 88888.00 2011-05-29 19:32:26.375 149 12648.88 121.33 55067.93 88888.00 2011-05-29 19:32:26.500 149 12648.83 121.35 55067.93 88888.00 2011-05-29 19:32:26.625 149 12648.80 121.33 55067.93 88888.00 2011-05-29 19:32:26.750 149 12648.83 121.25 55067.90 88888.00 2011-05-29 19:32:26.875 149 12648.83 121.20 55067.90 88888.00 2011-05-29 19:32:27.000 149 12648.80 121.20 55067.90 88888.00 2011-05-29 19:32:27.125 149 12648.80 121.22 55067.90 88888.00 2011-05-29 19:32:27.250 149 12648.77 121.15 55067.90 88888.00 2011-05-29 19:32:27.375 149 12648.80 121.12 55067.88 88888.00 2011-05-29 19:32:27.500 149 12648.83 121.10 55067.90 88888.00 2011-05-29 19:32:27.625 149 12648.88 121.15 55067.93 88888.00 2011-05-29 19:32:27.750 149 12648.90 121.12 55067.90 88888.00 2011-05-29 19:32:27.875 149 12648.85 121.08 55067.90 88888.00 2011-05-29 19:32:28.000 149 12648.85 121.08 55067.90 88888.00 2011-05-29 19:32:28.125 149 12648.85 121.10 55067.90 88888.00 2011-05-29 19:32:28.250 149 12648.80 121.05 55067.90 88888.00 2011-05-29 19:32:28.375 149 12648.80 121.03 55067.90 88888.00 2011-05-29 19:32:28.500 149 12648.80 120.97 55067.90 88888.00 2011-05-29 19:32:28.625 149 12648.77 121.00 55067.90 88888.00 2011-05-29 19:32:28.750 149 12648.75 120.97 55067.90 88888.00 2011-05-29 19:32:28.875 149 12648.75 121.00 55067.90 88888.00 2011-05-29 19:32:29.000 149 12648.77 121.00 55067.88 88888.00 2011-05-29 19:32:29.125 149 12648.77 120.97 55067.88 88888.00 2011-05-29 19:32:29.250 149 12648.73 120.92 55067.85 88888.00 2011-05-29 19:32:29.375 149 12648.80 120.95 55067.85 88888.00 2011-05-29 19:32:29.500 149 12648.80 120.90 55067.85 88888.00 2011-05-29 19:32:29.625 149 12648.80 120.92 55067.85 88888.00 2011-05-29 19:32:29.750 149 12648.83 120.92 55067.85 88888.00 2011-05-29 19:32:29.875 149 12648.88 120.90 55067.88 88888.00 2011-05-29 19:32:30.000 149 12648.90 120.88 55067.85 88888.00 2011-05-29 19:32:30.125 149 12648.85 120.88 55067.88 88888.00 2011-05-29 19:32:30.250 149 12648.80 120.88 55067.88 88888.00 2011-05-29 19:32:30.375 149 12648.77 120.85 55067.88 88888.00 2011-05-29 19:32:30.500 149 12648.77 120.83 55067.85 88888.00 2011-05-29 19:32:30.625 149 12648.77 120.83 55067.85 88888.00 2011-05-29 19:32:30.750 149 12648.80 120.85 55067.88 88888.00 2011-05-29 19:32:30.875 149 12648.80 120.88 55067.90 88888.00 2011-05-29 19:32:31.000 149 12648.80 120.83 55067.88 88888.00 2011-05-29 19:32:31.125 149 12648.85 120.83 55067.90 88888.00 2011-05-29 19:32:31.250 149 12648.90 120.83 55067.90 88888.00 2011-05-29 19:32:31.375 149 12648.95 120.85 55067.93 88888.00 2011-05-29 19:32:31.500 149 12648.90 120.85 55067.93 88888.00 2011-05-29 19:32:31.625 149 12648.83 120.85 55067.90 88888.00 2011-05-29 19:32:31.750 149 12648.83 120.80 55067.88 88888.00 2011-05-29 19:32:31.875 149 12648.90 120.83 55067.90 88888.00 2011-05-29 19:32:32.000 149 12648.92 120.80 55067.90 88888.00 2011-05-29 19:32:32.125 149 12648.90 120.80 55067.90 88888.00 2011-05-29 19:32:32.250 149 12648.80 120.78 55067.85 88888.00 2011-05-29 19:32:32.375 149 12648.88 120.78 55067.88 88888.00 2011-05-29 19:32:32.500 149 12648.92 120.78 55067.90 88888.00 2011-05-29 19:32:32.625 149 12648.92 120.78 55067.90 88888.00 2011-05-29 19:32:32.750 149 12648.88 120.78 55067.90 88888.00 2011-05-29 19:32:32.875 149 12648.85 120.75 55067.88 88888.00 2011-05-29 19:32:33.000 149 12648.90 120.78 55067.88 88888.00 2011-05-29 19:32:33.125 149 12648.95 120.80 55067.88 88888.00 2011-05-29 19:32:33.250 149 12648.95 120.80 55067.88 88888.00 2011-05-29 19:32:33.375 149 12648.95 120.80 55067.88 88888.00 2011-05-29 19:32:33.500 149 12648.90 120.78 55067.85 88888.00 2011-05-29 19:32:33.625 149 12648.90 120.78 55067.82 88888.00 2011-05-29 19:32:33.750 149 12648.92 120.78 55067.82 88888.00 2011-05-29 19:32:33.875 149 12648.95 120.78 55067.80 88888.00 2011-05-29 19:32:34.000 149 12648.92 120.78 55067.80 88888.00 2011-05-29 19:32:34.125 149 12648.88 120.78 55067.80 88888.00 2011-05-29 19:32:34.250 149 12648.95 120.72 55067.80 88888.00 2011-05-29 19:32:34.375 149 12649.05 120.75 55067.78 88888.00 2011-05-29 19:32:34.500 149 12649.05 120.75 55067.80 88888.00 2011-05-29 19:32:34.625 149 12649.05 120.78 55067.80 88888.00 2011-05-29 19:32:34.750 149 12649.08 120.78 55067.85 88888.00 2011-05-29 19:32:34.875 149 12649.10 120.75 55067.80 88888.00 2011-05-29 19:32:35.000 149 12649.10 120.72 55067.75 88888.00 2011-05-29 19:32:35.125 149 12649.08 120.72 55067.80 88888.00 2011-05-29 19:32:35.250 149 12649.15 120.75 55067.80 88888.00 2011-05-29 19:32:35.375 149 12649.17 120.78 55067.82 88888.00 2011-05-29 19:32:35.500 149 12649.17 120.78 55067.80 88888.00 2011-05-29 19:32:35.625 149 12649.15 120.75 55067.80 88888.00 2011-05-29 19:32:35.750 149 12649.12 120.75 55067.78 88888.00 2011-05-29 19:32:35.875 149 12649.12 120.75 55067.75 88888.00 2011-05-29 19:32:36.000 149 12649.20 120.75 55067.75 88888.00 2011-05-29 19:32:36.125 149 12649.23 120.75 55067.75 88888.00 2011-05-29 19:32:36.250 149 12649.12 120.70 55067.75 88888.00 2011-05-29 19:32:36.375 149 12649.15 120.70 55067.75 88888.00 2011-05-29 19:32:36.500 149 12649.25 120.72 55067.75 88888.00 2011-05-29 19:32:36.625 149 12649.25 120.72 55067.75 88888.00 2011-05-29 19:32:36.750 149 12649.20 120.72 55067.78 88888.00 2011-05-29 19:32:36.875 149 12649.25 120.72 55067.75 88888.00 2011-05-29 19:32:37.000 149 12649.27 120.78 55067.78 88888.00 2011-05-29 19:32:37.125 149 12649.27 120.78 55067.78 88888.00 2011-05-29 19:32:37.250 149 12649.25 120.75 55067.78 88888.00 2011-05-29 19:32:37.375 149 12649.35 120.75 55067.75 88888.00 2011-05-29 19:32:37.500 149 12649.40 120.75 55067.75 88888.00 2011-05-29 19:32:37.625 149 12649.33 120.72 55067.72 88888.00 2011-05-29 19:32:37.750 149 12649.30 120.70 55067.72 88888.00 2011-05-29 19:32:37.875 149 12649.35 120.70 55067.72 88888.00 2011-05-29 19:32:38.000 149 12649.33 120.70 55067.72 88888.00 2011-05-29 19:32:38.125 149 12649.33 120.70 55067.75 88888.00 2011-05-29 19:32:38.250 149 12649.30 120.70 55067.72 88888.00 2011-05-29 19:32:38.375 149 12649.35 120.72 55067.75 88888.00 2011-05-29 19:32:38.500 149 12649.35 120.70 55067.70 88888.00 2011-05-29 19:32:38.625 149 12649.33 120.67 55067.68 88888.00 2011-05-29 19:32:38.750 149 12649.35 120.67 55067.68 88888.00 2011-05-29 19:32:38.875 149 12649.38 120.67 55067.70 88888.00 2011-05-29 19:32:39.000 149 12649.42 120.70 55067.68 88888.00 2011-05-29 19:32:39.125 149 12649.40 120.70 55067.68 88888.00 2011-05-29 19:32:39.250 149 12649.30 120.62 55067.70 88888.00 2011-05-29 19:32:39.375 149 12649.25 120.65 55067.65 88888.00 2011-05-29 19:32:39.500 149 12649.30 120.65 55067.65 88888.00 2011-05-29 19:32:39.625 149 12649.35 120.62 55067.62 88888.00 2011-05-29 19:32:39.750 149 12649.38 120.62 55067.65 88888.00 2011-05-29 19:32:39.875 149 12649.35 120.67 55067.68 88888.00 2011-05-29 19:32:40.000 149 12649.35 120.65 55067.68 88888.00 2011-05-29 19:32:40.125 149 12649.42 120.65 55067.65 88888.00 2011-05-29 19:32:40.250 149 12649.42 120.62 55067.65 88888.00 2011-05-29 19:32:40.375 149 12649.40 120.67 55067.65 88888.00 2011-05-29 19:32:40.500 149 12649.38 120.62 55067.65 88888.00 2011-05-29 19:32:40.625 149 12649.30 120.65 55067.62 88888.00 2011-05-29 19:32:40.750 149 12649.38 120.67 55067.65 88888.00 2011-05-29 19:32:40.875 149 12649.40 120.70 55067.65 88888.00 2011-05-29 19:32:41.000 149 12649.40 120.65 55067.62 88888.00 2011-05-29 19:32:41.125 149 12649.38 120.60 55067.65 88888.00 2011-05-29 19:32:41.250 149 12649.38 120.58 55067.65 88888.00 2011-05-29 19:32:41.375 149 12649.42 120.60 55067.62 88888.00 2011-05-29 19:32:41.500 149 12649.42 120.60 55067.62 88888.00 2011-05-29 19:32:41.625 149 12649.52 120.62 55067.65 88888.00 2011-05-29 19:32:41.750 149 12649.58 120.62 55067.65 88888.00 2011-05-29 19:32:41.875 149 12649.58 120.60 55067.65 88888.00 2011-05-29 19:32:42.000 149 12649.55 120.58 55067.62 88888.00 2011-05-29 19:32:42.125 149 12649.50 120.55 55067.62 88888.00 2011-05-29 19:32:42.250 149 12649.50 120.53 55067.62 88888.00 2011-05-29 19:32:42.375 149 12649.60 120.53 55067.60 88888.00 2011-05-29 19:32:42.500 149 12649.58 120.55 55067.62 88888.00 2011-05-29 19:32:42.625 149 12649.58 120.55 55067.60 88888.00 2011-05-29 19:32:42.750 149 12649.55 120.55 55067.62 88888.00 2011-05-29 19:32:42.875 149 12649.58 120.53 55067.65 88888.00 2011-05-29 19:32:43.000 149 12649.58 120.53 55067.60 88888.00 2011-05-29 19:32:43.125 149 12649.65 120.50 55067.60 88888.00 2011-05-29 19:32:43.250 149 12649.62 120.45 55067.60 88888.00 2011-05-29 19:32:43.375 149 12649.60 120.42 55067.60 88888.00 2011-05-29 19:32:43.500 149 12649.65 120.42 55067.60 88888.00 2011-05-29 19:32:43.625 149 12649.67 120.42 55067.62 88888.00 2011-05-29 19:32:43.750 149 12649.70 120.42 55067.62 88888.00 2011-05-29 19:32:43.875 149 12649.67 120.40 55067.62 88888.00 2011-05-29 19:32:44.000 149 12649.62 120.38 55067.60 88888.00 2011-05-29 19:32:44.125 149 12649.62 120.35 55067.65 88888.00 2011-05-29 19:32:44.250 149 12649.67 120.35 55067.62 88888.00 2011-05-29 19:32:44.375 149 12649.67 120.35 55067.62 88888.00 2011-05-29 19:32:44.500 149 12649.60 120.38 55067.60 88888.00 2011-05-29 19:32:44.625 149 12649.60 120.35 55067.60 88888.00 2011-05-29 19:32:44.750 149 12649.73 120.35 55067.57 88888.00 2011-05-29 19:32:44.875 149 12649.77 120.35 55067.57 88888.00 2011-05-29 19:32:45.000 149 12649.77 120.30 55067.57 88888.00 2011-05-29 19:32:45.125 149 12649.77 120.30 55067.60 88888.00 2011-05-29 19:32:45.250 149 12649.73 120.30 55067.57 88888.00 2011-05-29 19:32:45.375 149 12649.65 120.30 55067.57 88888.00 2011-05-29 19:32:45.500 149 12649.62 120.25 55067.57 88888.00 2011-05-29 19:32:45.625 149 12649.60 120.25 55067.57 88888.00 2011-05-29 19:32:45.750 149 12649.62 120.25 55067.57 88888.00 2011-05-29 19:32:45.875 149 12649.70 120.25 55067.55 88888.00 2011-05-29 19:32:46.000 149 12649.80 120.22 55067.55 88888.00 2011-05-29 19:32:46.125 149 12649.80 120.20 55067.55 88888.00 2011-05-29 19:32:46.250 149 12649.73 120.20 55067.55 88888.00 2011-05-29 19:32:46.375 149 12649.80 120.22 55067.55 88888.00 2011-05-29 19:32:46.500 149 12649.80 120.22 55067.57 88888.00 2011-05-29 19:32:46.625 149 12649.77 120.28 55067.57 88888.00 2011-05-29 19:32:46.750 149 12649.75 120.22 55067.57 88888.00 2011-05-29 19:32:46.875 149 12649.80 120.20 55067.55 88888.00 2011-05-29 19:32:47.000 149 12649.83 120.17 55067.55 88888.00 2011-05-29 19:32:47.125 149 12649.77 120.17 55067.53 88888.00 2011-05-29 19:32:47.250 149 12649.73 120.17 55067.55 88888.00 2011-05-29 19:32:47.375 149 12649.77 120.17 55067.55 88888.00 2011-05-29 19:32:47.500 149 12649.83 120.20 55067.53 88888.00 2011-05-29 19:32:47.625 149 12649.85 120.20 55067.53 88888.00 2011-05-29 19:32:47.750 149 12649.85 120.17 55067.50 88888.00 2011-05-29 19:32:47.875 149 12649.85 120.15 55067.50 88888.00 2011-05-29 19:32:48.000 149 12649.83 120.17 55067.50 88888.00 2011-05-29 19:32:48.125 149 12649.80 120.17 55067.50 88888.00 2011-05-29 19:32:48.250 149 12649.83 120.17 55067.53 88888.00 2011-05-29 19:32:48.375 149 12649.90 120.17 55067.55 88888.00 2011-05-29 19:32:48.500 149 12649.90 120.17 55067.55 88888.00 2011-05-29 19:32:48.625 149 12649.88 120.15 55067.53 88888.00 2011-05-29 19:32:48.750 149 12649.92 120.12 55067.50 88888.00 2011-05-29 19:32:48.875 149 12649.92 120.10 55067.53 88888.00 2011-05-29 19:32:49.000 149 12649.98 120.12 55067.50 88888.00 2011-05-29 19:32:49.125 149 12649.98 120.12 55067.53 88888.00 2011-05-29 19:32:49.250 149 12649.98 120.10 55067.53 88888.00 2011-05-29 19:32:49.375 149 12649.98 120.08 55067.53 88888.00 2011-05-29 19:32:49.500 149 12649.95 120.05 55067.50 88888.00 2011-05-29 19:32:49.625 149 12649.95 120.03 55067.50 88888.00 2011-05-29 19:32:49.750 149 12649.95 120.03 55067.47 88888.00 2011-05-29 19:32:49.875 149 12649.95 120.05 55067.47 88888.00 2011-05-29 19:32:50.000 149 12649.98 120.03 55067.47 88888.00 2011-05-29 19:32:50.125 149 12649.90 120.03 55067.47 88888.00 2011-05-29 19:32:50.250 149 12649.83 120.00 55067.50 88888.00 2011-05-29 19:32:50.375 149 12649.90 120.03 55067.47 88888.00 2011-05-29 19:32:50.500 149 12649.95 120.00 55067.47 88888.00 2011-05-29 19:32:50.625 149 12649.98 119.97 55067.47 88888.00 2011-05-29 19:32:50.750 149 12649.95 119.97 55067.50 88888.00 2011-05-29 19:32:50.875 149 12649.98 119.95 55067.50 88888.00 2011-05-29 19:32:51.000 149 12649.98 119.95 55067.47 88888.00 2011-05-29 19:32:51.125 149 12650.00 119.95 55067.50 88888.00 2011-05-29 19:32:51.250 149 12650.00 119.92 55067.53 88888.00 2011-05-29 19:32:51.375 149 12650.08 119.92 55067.50 88888.00 2011-05-29 19:32:51.500 149 12650.10 119.95 55067.50 88888.00 2011-05-29 19:32:51.625 149 12650.05 119.90 55067.47 88888.00 2011-05-29 19:32:51.750 149 12650.05 119.85 55067.47 88888.00 2011-05-29 19:32:51.875 149 12650.10 119.83 55067.47 88888.00 2011-05-29 19:32:52.000 149 12650.08 119.83 55067.47 88888.00 2011-05-29 19:32:52.125 149 12650.00 119.85 55067.47 88888.00 2011-05-29 19:32:52.250 149 12649.95 119.85 55067.47 88888.00 2011-05-29 19:32:52.375 149 12650.02 119.83 55067.45 88888.00 2011-05-29 19:32:52.500 149 12650.08 119.80 55067.50 88888.00 2011-05-29 19:32:52.625 149 12650.02 119.80 55067.53 88888.00 2011-05-29 19:32:52.750 149 12649.95 119.80 55067.55 88888.00 2011-05-29 19:32:52.875 149 12649.92 119.85 55067.55 88888.00 2011-05-29 19:32:53.000 149 12649.88 119.83 55067.53 88888.00 2011-05-29 19:32:53.125 149 12649.88 119.83 55067.55 88888.00 2011-05-29 19:32:53.250 149 12649.92 119.83 55067.55 88888.00 2011-05-29 19:32:53.375 149 12650.02 119.80 55067.55 88888.00 2011-05-29 19:32:53.500 149 12650.05 119.80 55067.53 88888.00 2011-05-29 19:32:53.625 149 12650.00 119.78 55067.53 88888.00 2011-05-29 19:32:53.750 149 12650.00 119.75 55067.53 88888.00 2011-05-29 19:32:53.875 149 12649.95 119.72 55067.53 88888.00 2011-05-29 19:32:54.000 149 12649.85 119.70 55067.53 88888.00 2011-05-29 19:32:54.125 149 12649.83 119.67 55067.55 88888.00 2011-05-29 19:32:54.250 149 12649.80 119.67 55067.55 88888.00 2011-05-29 19:32:54.375 149 12649.92 119.67 55067.55 88888.00 2011-05-29 19:32:54.500 149 12650.02 119.65 55067.55 88888.00 2011-05-29 19:32:54.625 149 12650.05 119.60 55067.55 88888.00 2011-05-29 19:32:54.750 149 12650.05 119.58 55067.55 88888.00 2011-05-29 19:32:54.875 149 12649.98 119.58 55067.55 88888.00 2011-05-29 19:32:55.000 149 12649.92 119.55 55067.55 88888.00 2011-05-29 19:32:55.125 149 12649.88 119.50 55067.55 88888.00 2011-05-29 19:32:55.250 149 12649.83 119.47 55067.57 88888.00 2011-05-29 19:32:55.375 149 12649.88 119.50 55067.57 88888.00 2011-05-29 19:32:55.500 149 12649.92 119.50 55067.60 88888.00 2011-05-29 19:32:55.625 149 12649.90 119.47 55067.60 88888.00 2011-05-29 19:32:55.750 149 12649.83 119.47 55067.60 88888.00 2011-05-29 19:32:55.875 149 12649.80 119.45 55067.60 88888.00 2011-05-29 19:32:56.000 149 12649.83 119.42 55067.60 88888.00 2011-05-29 19:32:56.125 149 12649.92 119.40 55067.62 88888.00 2011-05-29 19:32:56.250 149 12649.85 119.35 55067.60 88888.00 2011-05-29 19:32:56.375 149 12649.83 119.30 55067.60 88888.00 2011-05-29 19:32:56.500 149 12649.85 119.30 55067.57 88888.00 2011-05-29 19:32:56.625 149 12649.85 119.30 55067.57 88888.00 2011-05-29 19:32:56.750 149 12649.88 119.28 55067.53 88888.00 2011-05-29 19:32:56.875 149 12649.95 119.28 55067.55 88888.00 2011-05-29 19:32:57.000 149 12649.92 119.25 55067.55 88888.00 2011-05-29 19:32:57.125 149 12649.90 119.22 55067.55 88888.00 2011-05-29 19:32:57.250 149 12649.90 119.17 55067.55 88888.00 2011-05-29 19:32:57.375 149 12649.98 119.17 55067.57 88888.00 2011-05-29 19:32:57.500 149 12649.92 119.15 55067.55 88888.00 2011-05-29 19:32:57.625 149 12649.88 119.12 55067.55 88888.00 2011-05-29 19:32:57.750 149 12649.95 119.12 55067.60 88888.00 2011-05-29 19:32:57.875 149 12649.92 119.08 55067.60 88888.00 2011-05-29 19:32:58.000 149 12649.90 119.05 55067.60 88888.00 2011-05-29 19:32:58.125 149 12649.95 119.00 55067.60 88888.00 2011-05-29 19:32:58.250 149 12650.02 119.00 55067.60 88888.00 2011-05-29 19:32:58.375 149 12650.08 119.00 55067.62 88888.00 2011-05-29 19:32:58.500 149 12649.98 118.97 55067.60 88888.00 2011-05-29 19:32:58.625 149 12650.02 118.97 55067.62 88888.00 2011-05-29 19:32:58.750 149 12650.08 118.95 55067.62 88888.00 2011-05-29 19:32:58.875 149 12650.08 118.95 55067.62 88888.00 2011-05-29 19:32:59.000 149 12650.00 118.90 55067.62 88888.00 2011-05-29 19:32:59.125 149 12650.00 118.90 55067.60 88888.00 2011-05-29 19:32:59.250 149 12650.02 118.88 55067.60 88888.00 2011-05-29 19:32:59.375 149 12650.08 118.85 55067.60 88888.00 2011-05-29 19:32:59.500 149 12650.08 118.83 55067.60 88888.00 2011-05-29 19:32:59.625 149 12650.08 118.83 55067.62 88888.00 2011-05-29 19:32:59.750 149 12650.12 118.80 55067.62 88888.00 2011-05-29 19:32:59.875 149 12650.10 118.78 55067.60 88888.00 2011-05-29 19:33:00.000 149 12650.02 118.75 55067.62 88888.00 2011-05-29 19:33:00.125 149 12650.00 118.78 55067.65 88888.00 2011-05-29 19:33:00.250 149 12649.92 118.72 55067.62 88888.00 2011-05-29 19:33:00.375 149 12649.90 118.70 55067.62 88888.00 2011-05-29 19:33:00.500 149 12649.92 118.72 55067.62 88888.00 2011-05-29 19:33:00.625 149 12649.98 118.67 55067.62 88888.00 2011-05-29 19:33:00.750 149 12649.95 118.67 55067.60 88888.00 2011-05-29 19:33:00.875 149 12649.92 118.62 55067.60 88888.00 2011-05-29 19:33:01.000 149 12649.95 118.65 55067.62 88888.00 2011-05-29 19:33:01.125 149 12650.05 118.67 55067.68 88888.00 2011-05-29 19:33:01.250 149 12650.08 118.65 55067.65 88888.00 2011-05-29 19:33:01.375 149 12650.10 118.60 55067.62 88888.00 2011-05-29 19:33:01.500 149 12650.15 118.58 55067.62 88888.00 2011-05-29 19:33:01.625 149 12650.15 118.58 55067.62 88888.00 2011-05-29 19:33:01.750 149 12650.12 118.58 55067.62 88888.00 2011-05-29 19:33:01.875 149 12650.12 118.50 55067.62 88888.00 2011-05-29 19:33:02.000 149 12650.10 118.47 55067.62 88888.00 2011-05-29 19:33:02.125 149 12650.10 118.53 55067.62 88888.00 2011-05-29 19:33:02.250 149 12650.12 118.50 55067.62 88888.00 2011-05-29 19:33:02.375 149 12650.15 118.50 55067.65 88888.00 2011-05-29 19:33:02.500 149 12650.10 118.47 55067.62 88888.00 2011-05-29 19:33:02.625 149 12650.12 118.45 55067.62 88888.00 2011-05-29 19:33:02.750 149 12650.12 118.42 55067.60 88888.00 2011-05-29 19:33:02.875 149 12650.15 118.42 55067.60 88888.00 2011-05-29 19:33:03.000 149 12650.23 118.42 55067.60 88888.00 2011-05-29 19:33:03.125 149 12650.25 118.42 55067.60 88888.00 2011-05-29 19:33:03.250 149 12650.23 118.40 55067.57 88888.00 2011-05-29 19:33:03.375 149 12650.20 118.42 55067.60 88888.00 2011-05-29 19:33:03.500 149 12650.27 118.42 55067.62 88888.00 2011-05-29 19:33:03.625 149 12650.27 118.38 55067.62 88888.00 2011-05-29 19:33:03.750 149 12650.27 118.38 55067.62 88888.00 2011-05-29 19:33:03.875 149 12650.25 118.38 55067.62 88888.00 2011-05-29 19:33:04.000 149 12650.23 118.35 55067.60 88888.00 2011-05-29 19:33:04.125 149 12650.23 118.30 55067.62 88888.00 2011-05-29 19:33:04.250 149 12650.17 118.25 55067.62 88888.00 2011-05-29 19:33:04.375 149 12650.20 118.28 55067.60 88888.00 2011-05-29 19:33:04.500 149 12650.23 118.28 55067.62 88888.00 2011-05-29 19:33:04.625 149 12650.25 118.25 55067.60 88888.00 2011-05-29 19:33:04.750 149 12650.27 118.22 55067.62 88888.00 2011-05-29 19:33:04.875 149 12650.25 118.20 55067.60 88888.00 2011-05-29 19:33:05.000 149 12650.33 118.20 55067.62 88888.00 2011-05-29 19:33:05.125 149 12650.42 118.20 55067.65 88888.00 2011-05-29 19:33:05.250 149 12650.42 118.17 55067.62 88888.00 2011-05-29 19:33:05.375 149 12650.48 118.15 55067.60 88888.00 2011-05-29 19:33:05.500 149 12650.50 118.12 55067.62 88888.00 2011-05-29 19:33:05.625 149 12650.52 118.08 55067.62 88888.00 2011-05-29 19:33:05.750 149 12650.52 118.10 55067.65 88888.00 2011-05-29 19:33:05.875 149 12650.42 118.15 55067.68 88888.00 2011-05-29 19:33:06.000 149 12650.40 118.12 55067.65 88888.00 2011-05-29 19:33:06.125 149 12650.42 118.10 55067.65 88888.00 2011-05-29 19:33:06.250 149 12650.45 118.08 55067.62 88888.00 2011-05-29 19:33:06.375 149 12650.50 118.08 55067.62 88888.00 2011-05-29 19:33:06.500 149 12650.52 118.10 55067.62 88888.00 2011-05-29 19:33:06.625 149 12650.62 118.12 55067.62 88888.00 2011-05-29 19:33:06.750 149 12650.67 118.10 55067.62 88888.00 2011-05-29 19:33:06.875 149 12650.67 118.10 55067.60 88888.00 2011-05-29 19:33:07.000 149 12650.65 118.10 55067.60 88888.00 2011-05-29 19:33:07.125 149 12650.65 118.12 55067.62 88888.00 2011-05-29 19:33:07.250 149 12650.67 118.08 55067.62 88888.00 2011-05-29 19:33:07.375 149 12650.75 118.08 55067.60 88888.00 2011-05-29 19:33:07.500 149 12650.75 118.12 55067.62 88888.00 2011-05-29 19:33:07.625 149 12650.80 118.12 55067.62 88888.00 2011-05-29 19:33:07.750 149 12650.85 118.12 55067.60 88888.00 2011-05-29 19:33:07.875 149 12650.95 118.15 55067.57 88888.00 2011-05-29 19:33:08.000 149 12650.95 118.15 55067.55 88888.00 2011-05-29 19:33:08.125 149 12650.90 118.12 55067.57 88888.00 2011-05-29 19:33:08.250 149 12650.88 118.10 55067.57 88888.00 2011-05-29 19:33:08.375 149 12650.98 118.12 55067.57 88888.00 2011-05-29 19:33:08.500 149 12651.02 118.10 55067.57 88888.00 2011-05-29 19:33:08.625 149 12651.05 118.10 55067.55 88888.00 2011-05-29 19:33:08.750 149 12651.12 118.10 55067.55 88888.00 2011-05-29 19:33:08.875 149 12651.10 118.12 55067.55 88888.00 2011-05-29 19:33:09.000 149 12651.08 118.15 55067.55 88888.00 2011-05-29 19:33:09.125 149 12651.12 118.17 55067.57 88888.00 2011-05-29 19:33:09.250 149 12651.15 118.15 55067.57 88888.00 2011-05-29 19:33:09.375 149 12651.10 118.17 55067.55 88888.00 2011-05-29 19:33:09.500 149 12651.12 118.17 55067.55 88888.00 2011-05-29 19:33:09.625 149 12651.20 118.17 55067.53 88888.00 2011-05-29 19:33:09.750 149 12651.25 118.20 55067.53 88888.00 2011-05-29 19:33:09.875 149 12651.30 118.20 55067.53 88888.00 2011-05-29 19:33:10.000 149 12651.38 118.20 55067.50 88888.00 2011-05-29 19:33:10.125 149 12651.48 118.22 55067.50 88888.00 2011-05-29 19:33:10.250 149 12651.52 118.22 55067.50 88888.00 2011-05-29 19:33:10.375 149 12651.52 118.25 55067.47 88888.00 2011-05-29 19:33:10.500 149 12651.50 118.25 55067.50 88888.00 2011-05-29 19:33:10.625 149 12651.52 118.30 55067.50 88888.00 2011-05-29 19:33:10.750 149 12651.55 118.30 55067.47 88888.00 2011-05-29 19:33:10.875 149 12651.55 118.28 55067.43 88888.00 2011-05-29 19:33:11.000 149 12651.50 118.28 55067.43 88888.00 2011-05-29 19:33:11.125 149 12651.52 118.28 55067.47 88888.00 2011-05-29 19:33:11.250 149 12651.60 118.28 55067.45 88888.00 2011-05-29 19:33:11.375 149 12651.62 118.28 55067.43 88888.00 2011-05-29 19:33:11.500 149 12651.67 118.25 55067.43 88888.00 2011-05-29 19:33:11.625 149 12651.70 118.30 55067.43 88888.00 2011-05-29 19:33:11.750 149 12651.67 118.33 55067.43 88888.00 2011-05-29 19:33:11.875 149 12651.70 118.30 55067.43 88888.00 2011-05-29 19:33:12.000 149 12651.75 118.30 55067.43 88888.00 2011-05-29 19:33:12.125 149 12651.80 118.33 55067.43 88888.00 2011-05-29 19:33:12.250 149 12651.85 118.33 55067.43 88888.00 2011-05-29 19:33:12.375 149 12651.85 118.33 55067.43 88888.00 2011-05-29 19:33:12.500 149 12651.85 118.30 55067.43 88888.00 2011-05-29 19:33:12.625 149 12651.92 118.35 55067.43 88888.00 2011-05-29 19:33:12.750 149 12651.95 118.35 55067.40 88888.00 2011-05-29 19:33:12.875 149 12651.90 118.33 55067.40 88888.00 2011-05-29 19:33:13.000 149 12651.85 118.35 55067.43 88888.00 2011-05-29 19:33:13.125 149 12651.88 118.33 55067.45 88888.00 2011-05-29 19:33:13.250 149 12651.92 118.33 55067.43 88888.00 2011-05-29 19:33:13.375 149 12652.00 118.30 55067.38 88888.00 2011-05-29 19:33:13.500 149 12652.05 118.35 55067.40 88888.00 2011-05-29 19:33:13.625 149 12652.15 118.35 55067.38 88888.00 2011-05-29 19:33:13.750 149 12652.15 118.30 55067.38 88888.00 2011-05-29 19:33:13.875 149 12652.12 118.28 55067.35 88888.00 2011-05-29 19:33:14.000 149 12652.10 118.30 55067.32 88888.00 2011-05-29 19:33:14.125 149 12652.10 118.30 55067.35 88888.00 2011-05-29 19:33:14.250 149 12652.10 118.28 55067.35 88888.00 2011-05-29 19:33:14.375 149 12652.12 118.30 55067.32 88888.00 2011-05-29 19:33:14.500 149 12652.10 118.28 55067.32 88888.00 2011-05-29 19:33:14.625 149 12652.12 118.28 55067.32 88888.00 2011-05-29 19:33:14.750 149 12652.10 118.28 55067.30 88888.00 2011-05-29 19:33:14.875 149 12652.17 118.28 55067.28 88888.00 2011-05-29 19:33:15.000 149 12652.15 118.25 55067.28 88888.00 2011-05-29 19:33:15.125 149 12652.15 118.25 55067.28 88888.00 2011-05-29 19:33:15.250 149 12652.17 118.25 55067.30 88888.00 2011-05-29 19:33:15.375 149 12652.23 118.25 55067.30 88888.00 2011-05-29 19:33:15.500 149 12652.15 118.22 55067.28 88888.00 2011-05-29 19:33:15.625 149 12652.17 118.20 55067.28 88888.00 2011-05-29 19:33:15.750 149 12652.20 118.20 55067.30 88888.00 2011-05-29 19:33:15.875 149 12652.17 118.20 55067.30 88888.00 2011-05-29 19:33:16.000 149 12652.20 118.20 55067.28 88888.00 2011-05-29 19:33:16.125 149 12652.20 118.17 55067.28 88888.00 2011-05-29 19:33:16.250 149 12652.23 118.15 55067.30 88888.00 2011-05-29 19:33:16.375 149 12652.33 118.15 55067.28 88888.00 2011-05-29 19:33:16.500 149 12652.35 118.12 55067.28 88888.00 2011-05-29 19:33:16.625 149 12652.33 118.10 55067.30 88888.00 2011-05-29 19:33:16.750 149 12652.38 118.15 55067.30 88888.00 2011-05-29 19:33:16.875 149 12652.45 118.17 55067.28 88888.00 2011-05-29 19:33:17.000 149 12652.35 118.12 55067.25 88888.00 2011-05-29 19:33:17.125 149 12652.33 118.15 55067.30 88888.00 2011-05-29 19:33:17.250 149 12652.35 118.15 55067.30 88888.00 2011-05-29 19:33:17.375 149 12652.42 118.12 55067.28 88888.00 2011-05-29 19:33:17.500 149 12652.42 118.12 55067.28 88888.00 2011-05-29 19:33:17.625 149 12652.40 118.15 55067.25 88888.00 2011-05-29 19:33:17.750 149 12652.42 118.17 55067.28 88888.00 2011-05-29 19:33:17.875 149 12652.40 118.17 55067.28 88888.00 2011-05-29 19:33:18.000 149 12652.35 118.10 55067.25 88888.00 2011-05-29 19:33:18.125 149 12652.40 118.12 55067.22 88888.00 2011-05-29 19:33:18.250 149 12652.48 118.15 55067.22 88888.00 2011-05-29 19:33:18.375 149 12652.55 118.15 55067.22 88888.00 2011-05-29 19:33:18.500 149 12652.60 118.12 55067.20 88888.00 2011-05-29 19:33:18.625 149 12652.62 118.15 55067.20 88888.00 2011-05-29 19:33:18.750 149 12652.60 118.12 55067.22 88888.00 2011-05-29 19:33:18.875 149 12652.55 118.12 55067.20 88888.00 2011-05-29 19:33:19.000 149 12652.60 118.15 55067.20 88888.00 2011-05-29 19:33:19.125 149 12652.65 118.15 55067.20 88888.00 2011-05-29 19:33:19.250 149 12652.58 118.10 55067.20 88888.00 2011-05-29 19:33:19.375 149 12652.55 118.12 55067.18 88888.00 2011-05-29 19:33:19.500 149 12652.60 118.15 55067.18 88888.00 2011-05-29 19:33:19.625 149 12652.65 118.15 55067.18 88888.00 2011-05-29 19:33:19.750 149 12652.75 118.15 55067.15 88888.00 2011-05-29 19:33:19.875 149 12652.80 118.15 55067.18 88888.00 2011-05-29 19:33:20.000 149 12652.77 118.17 55067.18 88888.00 2011-05-29 19:33:20.125 149 12652.77 118.17 55067.22 88888.00 2011-05-29 19:33:20.250 149 12652.77 118.15 55067.20 88888.00 2011-05-29 19:33:20.375 149 12652.80 118.17 55067.20 88888.00 2011-05-29 19:33:20.500 149 12652.80 118.17 55067.18 88888.00 2011-05-29 19:33:20.625 149 12652.88 118.17 55067.15 88888.00 2011-05-29 19:33:20.750 149 12652.90 118.17 55067.15 88888.00 2011-05-29 19:33:20.875 149 12652.90 118.12 55067.12 88888.00 2011-05-29 19:33:21.000 149 12652.85 118.15 55067.12 88888.00 2011-05-29 19:33:21.125 149 12652.85 118.17 55067.15 88888.00 2011-05-29 19:33:21.250 149 12652.92 118.15 55067.15 88888.00 2011-05-29 19:33:21.375 149 12652.90 118.15 55067.10 88888.00 2011-05-29 19:33:21.500 149 12652.85 118.15 55067.10 88888.00 2011-05-29 19:33:21.625 149 12652.90 118.12 55067.12 88888.00 2011-05-29 19:33:21.750 149 12652.98 118.15 55067.12 88888.00 2011-05-29 19:33:21.875 149 12653.02 118.15 55067.10 88888.00 2011-05-29 19:33:22.000 149 12653.08 118.10 55067.07 88888.00 2011-05-29 19:33:22.125 149 12653.05 118.10 55067.10 88888.00 2011-05-29 19:33:22.250 149 12653.08 118.15 55067.10 88888.00 2011-05-29 19:33:22.375 149 12653.15 118.17 55067.12 88888.00 2011-05-29 19:33:22.500 149 12653.23 118.20 55067.10 88888.00 2011-05-29 19:33:22.625 149 12653.27 118.15 55067.10 88888.00 2011-05-29 19:33:22.750 149 12653.30 118.15 55067.10 88888.00 2011-05-29 19:33:22.875 149 12653.30 118.15 55067.10 88888.00 2011-05-29 19:33:23.000 149 12653.38 118.17 55067.07 88888.00 2011-05-29 19:33:23.125 149 12653.42 118.17 55067.07 88888.00 2011-05-29 19:33:23.250 149 12653.45 118.17 55067.07 88888.00 2011-05-29 19:33:23.375 149 12653.50 118.17 55067.07 88888.00 2011-05-29 19:33:23.500 149 12653.50 118.15 55067.07 88888.00 2011-05-29 19:33:23.625 149 12653.45 118.12 55067.07 88888.00 2011-05-29 19:33:23.750 149 12653.50 118.12 55067.03 88888.00 2011-05-29 19:33:23.875 149 12653.55 118.12 55067.05 88888.00 2011-05-29 19:33:24.000 149 12653.58 118.15 55067.05 88888.00 2011-05-29 19:33:24.125 149 12653.55 118.10 55067.05 88888.00 2011-05-29 19:33:24.250 149 12653.58 118.10 55067.00 88888.00 2011-05-29 19:33:24.375 149 12653.65 118.10 55066.97 88888.00 2011-05-29 19:33:24.500 149 12653.67 118.08 55067.00 88888.00 2011-05-29 19:33:24.625 149 12653.73 118.12 55067.03 88888.00 2011-05-29 19:33:24.750 149 12653.75 118.10 55067.05 88888.00 2011-05-29 19:33:24.875 149 12653.75 118.08 55067.05 88888.00 2011-05-29 19:33:25.000 149 12653.70 118.05 55067.00 88888.00 2011-05-29 19:33:25.125 149 12653.73 118.05 55067.00 88888.00 2011-05-29 19:33:25.250 149 12653.75 118.00 55067.00 88888.00 2011-05-29 19:33:25.375 149 12653.80 118.00 55067.00 88888.00 2011-05-29 19:33:25.500 149 12653.83 118.03 55066.97 88888.00 2011-05-29 19:33:25.625 149 12653.88 118.00 55066.97 88888.00 2011-05-29 19:33:25.750 149 12653.95 118.03 55066.97 88888.00 2011-05-29 19:33:25.875 149 12654.00 118.08 55067.00 88888.00 2011-05-29 19:33:26.000 149 12654.05 118.05 55066.95 88888.00 2011-05-29 19:33:26.125 149 12654.08 118.03 55066.97 88888.00 2011-05-29 19:33:26.250 149 12654.12 118.00 55066.97 88888.00 2011-05-29 19:33:26.375 149 12654.17 117.97 55066.95 88888.00 2011-05-29 19:33:26.500 149 12654.12 118.03 55066.95 88888.00 2011-05-29 19:33:26.625 149 12654.10 118.00 55066.93 88888.00 2011-05-29 19:33:26.750 149 12654.15 118.00 55066.93 88888.00 2011-05-29 19:33:26.875 149 12654.17 118.03 55066.95 88888.00 2011-05-29 19:33:27.000 149 12654.20 117.97 55066.95 88888.00 2011-05-29 19:33:27.125 149 12654.20 118.00 55066.95 88888.00 2011-05-29 19:33:27.250 149 12654.20 117.95 55066.95 88888.00 2011-05-29 19:33:27.375 149 12654.30 118.00 55066.95 88888.00 2011-05-29 19:33:27.500 149 12654.42 117.97 55066.93 88888.00 2011-05-29 19:33:27.625 149 12654.45 117.97 55066.93 88888.00 2011-05-29 19:33:27.750 149 12654.42 117.97 55066.90 88888.00 2011-05-29 19:33:27.875 149 12654.45 117.92 55066.88 88888.00 2011-05-29 19:33:28.000 149 12654.52 117.92 55066.88 88888.00 2011-05-29 19:33:28.125 149 12654.52 117.92 55066.90 88888.00 2011-05-29 19:33:28.250 149 12654.58 117.90 55066.88 88888.00 2011-05-29 19:33:28.375 149 12654.60 117.90 55066.85 88888.00 2011-05-29 19:33:28.500 149 12654.65 117.92 55066.85 88888.00 2011-05-29 19:33:28.625 149 12654.67 117.95 55066.88 88888.00 2011-05-29 19:33:28.750 149 12654.75 117.90 55066.90 88888.00 2011-05-29 19:33:28.875 149 12654.80 117.92 55066.90 88888.00 2011-05-29 19:33:29.000 149 12654.83 117.92 55066.88 88888.00 2011-05-29 19:33:29.125 149 12654.88 117.88 55066.88 88888.00 2011-05-29 19:33:29.250 149 12654.90 117.85 55066.85 88888.00 2011-05-29 19:33:29.375 149 12654.95 117.85 55066.85 88888.00 2011-05-29 19:33:29.500 149 12654.98 117.85 55066.88 88888.00 2011-05-29 19:33:29.625 149 12654.98 117.88 55066.88 88888.00 2011-05-29 19:33:29.750 149 12655.05 117.90 55066.88 88888.00 2011-05-29 19:33:29.875 149 12655.15 117.85 55066.85 88888.00 2011-05-29 19:33:30.000 149 12655.15 117.85 55066.82 88888.00 2011-05-29 19:33:30.125 149 12655.20 117.83 55066.85 88888.00 2011-05-29 19:33:30.250 149 12655.20 117.78 55066.88 88888.00 2011-05-29 19:33:30.375 149 12655.30 117.78 55066.85 88888.00 2011-05-29 19:33:30.500 149 12655.33 117.80 55066.85 88888.00 2011-05-29 19:33:30.625 149 12655.30 117.80 55066.85 88888.00 2011-05-29 19:33:30.750 149 12655.23 117.78 55066.85 88888.00 2011-05-29 19:33:30.875 149 12655.30 117.75 55066.85 88888.00 2011-05-29 19:33:31.000 149 12655.42 117.72 55066.82 88888.00 2011-05-29 19:33:31.125 149 12655.35 117.70 55066.82 88888.00 2011-05-29 19:33:31.250 149 12655.27 117.67 55066.85 88888.00 2011-05-29 19:33:31.375 149 12655.35 117.67 55066.85 88888.00 2011-05-29 19:33:31.500 149 12655.40 117.65 55066.85 88888.00 2011-05-29 19:33:31.625 149 12655.48 117.62 55066.82 88888.00 2011-05-29 19:33:31.750 149 12655.50 117.65 55066.82 88888.00 2011-05-29 19:33:31.875 149 12655.48 117.62 55066.85 88888.00 2011-05-29 19:33:32.000 149 12655.45 117.62 55066.85 88888.00 2011-05-29 19:33:32.125 149 12655.58 117.62 55066.85 88888.00 2011-05-29 19:33:32.250 149 12655.65 117.55 55066.85 88888.00 2011-05-29 19:33:32.375 149 12655.62 117.53 55066.85 88888.00 2011-05-29 19:33:32.500 149 12655.62 117.55 55066.85 88888.00 2011-05-29 19:33:32.625 149 12655.67 117.55 55066.85 88888.00 2011-05-29 19:33:32.750 149 12655.62 117.53 55066.82 88888.00 2011-05-29 19:33:32.875 149 12655.62 117.47 55066.82 88888.00 2011-05-29 19:33:33.000 149 12655.60 117.45 55066.82 88888.00 2011-05-29 19:33:33.125 149 12655.62 117.40 55066.80 88888.00 2011-05-29 19:33:33.250 149 12655.62 117.40 55066.82 88888.00 2011-05-29 19:33:33.375 149 12655.62 117.40 55066.80 88888.00 2011-05-29 19:33:33.500 149 12655.62 117.38 55066.80 88888.00 2011-05-29 19:33:33.625 149 12655.62 117.33 55066.80 88888.00 2011-05-29 19:33:33.750 149 12655.65 117.30 55066.82 88888.00 2011-05-29 19:33:33.875 149 12655.62 117.28 55066.85 88888.00 2011-05-29 19:33:34.000 149 12655.62 117.30 55066.82 88888.00 2011-05-29 19:33:34.125 149 12655.62 117.28 55066.85 88888.00 2011-05-29 19:33:34.250 149 12655.60 117.20 55066.85 88888.00 2011-05-29 19:33:34.375 149 12655.67 117.22 55066.88 88888.00 2011-05-29 19:33:34.500 149 12655.70 117.25 55066.90 88888.00 2011-05-29 19:33:34.625 149 12655.75 117.22 55066.90 88888.00 2011-05-29 19:33:34.750 149 12655.75 117.20 55066.90 88888.00 2011-05-29 19:33:34.875 149 12655.75 117.17 55066.90 88888.00 2011-05-29 19:33:35.000 149 12655.73 117.15 55066.88 88888.00 2011-05-29 19:33:35.125 149 12655.73 117.10 55066.90 88888.00 2011-05-29 19:33:35.250 149 12655.73 117.08 55066.90 88888.00 2011-05-29 19:33:35.375 149 12655.75 117.08 55066.90 88888.00 2011-05-29 19:33:35.500 149 12655.70 117.08 55066.88 88888.00 2011-05-29 19:33:35.625 149 12655.67 117.03 55066.85 88888.00 2011-05-29 19:33:35.750 149 12655.73 117.00 55066.85 88888.00 2011-05-29 19:33:35.875 149 12655.83 117.00 55066.90 88888.00 2011-05-29 19:33:36.000 149 12655.88 116.97 55066.90 88888.00 2011-05-29 19:33:36.125 149 12655.88 116.95 55066.90 88888.00 2011-05-29 19:33:36.250 149 12655.80 116.92 55066.93 88888.00 2011-05-29 19:33:36.375 149 12655.90 116.90 55066.93 88888.00 2011-05-29 19:33:36.500 149 12655.92 116.88 55066.93 88888.00 2011-05-29 19:33:36.625 149 12655.90 116.85 55066.95 88888.00 2011-05-29 19:33:36.750 149 12655.77 116.80 55066.95 88888.00 2011-05-29 19:33:36.875 149 12655.75 116.80 55066.95 88888.00 2011-05-29 19:33:37.000 149 12655.80 116.78 55066.93 88888.00 2011-05-29 19:33:37.125 149 12655.77 116.72 55066.95 88888.00 2011-05-29 19:33:37.250 149 12655.80 116.70 55066.97 88888.00 2011-05-29 19:33:37.375 149 12655.85 116.67 55066.97 88888.00 2011-05-29 19:33:37.500 149 12655.77 116.62 55066.95 88888.00 2011-05-29 19:33:37.625 149 12655.73 116.62 55066.95 88888.00 2011-05-29 19:33:37.750 149 12655.70 116.60 55066.97 88888.00 2011-05-29 19:33:37.875 149 12655.73 116.55 55067.00 88888.00 2011-05-29 19:33:38.000 149 12655.75 116.50 55067.00 88888.00 2011-05-29 19:33:38.125 149 12655.73 116.50 55067.03 88888.00 2011-05-29 19:33:38.250 149 12655.62 116.45 55067.05 88888.00 2011-05-29 19:33:38.375 149 12655.65 116.45 55067.03 88888.00 2011-05-29 19:33:38.500 149 12655.60 116.38 55067.03 88888.00 2011-05-29 19:33:38.625 149 12655.52 116.38 55067.03 88888.00 2011-05-29 19:33:38.750 149 12655.50 116.38 55067.03 88888.00 2011-05-29 19:33:38.875 149 12655.50 116.40 55067.07 88888.00 2011-05-29 19:33:39.000 149 12655.45 116.38 55067.05 88888.00 2011-05-29 19:33:39.125 149 12655.48 116.33 55067.07 88888.00 2011-05-29 19:33:39.250 149 12655.50 116.25 55067.10 88888.00 2011-05-29 19:33:39.375 149 12655.52 116.28 55067.10 88888.00 2011-05-29 19:33:39.500 149 12655.52 116.25 55067.10 88888.00 2011-05-29 19:33:39.625 149 12655.52 116.22 55067.10 88888.00 2011-05-29 19:33:39.750 149 12655.52 116.17 55067.10 88888.00 2011-05-29 19:33:39.875 149 12655.50 116.12 55067.10 88888.00 2011-05-29 19:33:40.000 149 12655.45 116.08 55067.10 88888.00 2011-05-29 19:33:40.125 149 12655.48 116.10 55067.15 88888.00 2011-05-29 19:33:40.250 149 12655.45 116.10 55067.18 88888.00 2011-05-29 19:33:40.375 149 12655.40 116.10 55067.15 88888.00 2011-05-29 19:33:40.500 149 12655.35 116.05 55067.15 88888.00 2011-05-29 19:33:40.625 149 12655.33 116.05 55067.18 88888.00 2011-05-29 19:33:40.750 149 12655.38 116.08 55067.18 88888.00 2011-05-29 19:33:40.875 149 12655.30 116.03 55067.20 88888.00 2011-05-29 19:33:41.000 149 12655.30 116.03 55067.18 88888.00 2011-05-29 19:33:41.125 149 12655.27 115.97 55067.20 88888.00 2011-05-29 19:33:41.250 149 12655.27 115.92 55067.20 88888.00 2011-05-29 19:33:41.375 149 12655.33 115.95 55067.20 88888.00 2011-05-29 19:33:41.500 149 12655.30 115.92 55067.22 88888.00 2011-05-29 19:33:41.625 149 12655.30 115.90 55067.25 88888.00 2011-05-29 19:33:41.750 149 12655.25 115.90 55067.25 88888.00 2011-05-29 19:33:41.875 149 12655.20 115.88 55067.25 88888.00 2011-05-29 19:33:42.000 149 12655.17 115.88 55067.25 88888.00 2011-05-29 19:33:42.125 149 12655.17 115.85 55067.28 88888.00 2011-05-29 19:33:42.250 149 12655.12 115.83 55067.28 88888.00 2011-05-29 19:33:42.375 149 12655.15 115.83 55067.25 88888.00 2011-05-29 19:33:42.500 149 12655.15 115.78 55067.28 88888.00 2011-05-29 19:33:42.625 149 12655.12 115.80 55067.28 88888.00 2011-05-29 19:33:42.750 149 12655.15 115.85 55067.30 88888.00 2011-05-29 19:33:42.875 149 12655.17 115.83 55067.30 88888.00 2011-05-29 19:33:43.000 149 12655.17 115.78 55067.28 88888.00 2011-05-29 19:33:43.125 149 12655.17 115.78 55067.30 88888.00 2011-05-29 19:33:43.250 149 12655.20 115.75 55067.32 88888.00 2011-05-29 19:33:43.375 149 12655.23 115.75 55067.32 88888.00 2011-05-29 19:33:43.500 149 12655.23 115.75 55067.30 88888.00 2011-05-29 19:33:43.625 149 12655.25 115.75 55067.32 88888.00 2011-05-29 19:33:43.750 149 12655.25 115.70 55067.35 88888.00 2011-05-29 19:33:43.875 149 12655.23 115.67 55067.32 88888.00 2011-05-29 19:33:44.000 149 12655.25 115.67 55067.32 88888.00 2011-05-29 19:33:44.125 149 12655.30 115.65 55067.32 88888.00 2011-05-29 19:33:44.250 149 12655.25 115.62 55067.35 88888.00 2011-05-29 19:33:44.375 149 12655.25 115.65 55067.35 88888.00 2011-05-29 19:33:44.500 149 12655.20 115.62 55067.32 88888.00 2011-05-29 19:33:44.625 149 12655.17 115.60 55067.32 88888.00 2011-05-29 19:33:44.750 149 12655.23 115.58 55067.35 88888.00 2011-05-29 19:33:44.875 149 12655.27 115.60 55067.35 88888.00 2011-05-29 19:33:45.000 149 12655.33 115.58 55067.35 88888.00 2011-05-29 19:33:45.125 149 12655.35 115.55 55067.38 88888.00 2011-05-29 19:33:45.250 149 12655.33 115.53 55067.40 88888.00 2011-05-29 19:33:45.375 149 12655.30 115.53 55067.38 88888.00 2011-05-29 19:33:45.500 149 12655.33 115.53 55067.40 88888.00 2011-05-29 19:33:45.625 149 12655.30 115.53 55067.38 88888.00 2011-05-29 19:33:45.750 149 12655.27 115.53 55067.38 88888.00 2011-05-29 19:33:45.875 149 12655.25 115.47 55067.40 88888.00 2011-05-29 19:33:46.000 149 12655.27 115.50 55067.40 88888.00 2011-05-29 19:33:46.125 149 12655.27 115.53 55067.40 88888.00 2011-05-29 19:33:46.250 149 12655.27 115.47 55067.40 88888.00 2011-05-29 19:33:46.375 149 12655.35 115.50 55067.40 88888.00 2011-05-29 19:33:46.500 149 12655.35 115.53 55067.43 88888.00 2011-05-29 19:33:46.625 149 12655.40 115.42 55067.43 88888.00 2011-05-29 19:33:46.750 149 12655.40 115.45 55067.47 88888.00 2011-05-29 19:33:46.875 149 12655.33 115.45 55067.50 88888.00 2011-05-29 19:33:47.000 149 12655.33 115.42 55067.47 88888.00 2011-05-29 19:33:47.125 149 12655.35 115.40 55067.47 88888.00 2011-05-29 19:33:47.250 149 12655.33 115.38 55067.47 88888.00 2011-05-29 19:33:47.375 149 12655.38 115.38 55067.47 88888.00 2011-05-29 19:33:47.500 149 12655.38 115.38 55067.47 88888.00 2011-05-29 19:33:47.625 149 12655.35 115.30 55067.47 88888.00 2011-05-29 19:33:47.750 149 12655.33 115.30 55067.50 88888.00 2011-05-29 19:33:47.875 149 12655.30 115.30 55067.50 88888.00 2011-05-29 19:33:48.000 149 12655.35 115.30 55067.47 88888.00 2011-05-29 19:33:48.125 149 12655.38 115.30 55067.50 88888.00 2011-05-29 19:33:48.250 149 12655.38 115.28 55067.50 88888.00 2011-05-29 19:33:48.375 149 12655.45 115.30 55067.50 88888.00 2011-05-29 19:33:48.500 149 12655.45 115.30 55067.53 88888.00 2011-05-29 19:33:48.625 149 12655.50 115.30 55067.53 88888.00 2011-05-29 19:33:48.750 149 12655.50 115.30 55067.53 88888.00 2011-05-29 19:33:48.875 149 12655.40 115.28 55067.57 88888.00 2011-05-29 19:33:49.000 149 12655.35 115.28 55067.55 88888.00 2011-05-29 19:33:49.125 149 12655.35 115.28 55067.57 88888.00 2011-05-29 19:33:49.250 149 12655.35 115.28 55067.60 88888.00 2011-05-29 19:33:49.375 149 12655.45 115.28 55067.60 88888.00 2011-05-29 19:33:49.500 149 12655.50 115.28 55067.57 88888.00 2011-05-29 19:33:49.625 149 12655.50 115.25 55067.57 88888.00 2011-05-29 19:33:49.750 149 12655.48 115.22 55067.55 88888.00 2011-05-29 19:33:49.875 149 12655.48 115.25 55067.57 88888.00 2011-05-29 19:33:50.000 149 12655.55 115.22 55067.57 88888.00 2011-05-29 19:33:50.125 149 12655.62 115.22 55067.57 88888.00 2011-05-29 19:33:50.250 149 12655.58 115.17 55067.55 88888.00 2011-05-29 19:33:50.375 149 12655.60 115.17 55067.55 88888.00 2011-05-29 19:33:50.500 149 12655.62 115.20 55067.57 88888.00 2011-05-29 19:33:50.625 149 12655.67 115.20 55067.60 88888.00 2011-05-29 19:33:50.750 149 12655.67 115.20 55067.60 88888.00 2011-05-29 19:33:50.875 149 12655.70 115.17 55067.60 88888.00 2011-05-29 19:33:51.000 149 12655.67 115.15 55067.57 88888.00 2011-05-29 19:33:51.125 149 12655.73 115.15 55067.57 88888.00 2011-05-29 19:33:51.250 149 12655.70 115.15 55067.60 88888.00 2011-05-29 19:33:51.375 149 12655.75 115.15 55067.62 88888.00 2011-05-29 19:33:51.500 149 12655.75 115.12 55067.60 88888.00 2011-05-29 19:33:51.625 149 12655.70 115.08 55067.60 88888.00 2011-05-29 19:33:51.750 149 12655.70 115.10 55067.60 88888.00 2011-05-29 19:33:51.875 149 12655.75 115.12 55067.62 88888.00 2011-05-29 19:33:52.000 149 12655.80 115.10 55067.60 88888.00 2011-05-29 19:33:52.125 149 12655.80 115.08 55067.60 88888.00 2011-05-29 19:33:52.250 149 12655.80 115.00 55067.60 88888.00 2011-05-29 19:33:52.375 149 12655.77 115.03 55067.60 88888.00 2011-05-29 19:33:52.500 149 12655.77 115.08 55067.62 88888.00 2011-05-29 19:33:52.625 149 12655.83 115.10 55067.65 88888.00 2011-05-29 19:33:52.750 149 12655.88 115.08 55067.65 88888.00 2011-05-29 19:33:52.875 149 12655.90 115.03 55067.68 88888.00 2011-05-29 19:33:53.000 149 12655.90 115.03 55067.65 88888.00 2011-05-29 19:33:53.125 149 12655.88 115.03 55067.62 88888.00 2011-05-29 19:33:53.250 149 12655.85 115.00 55067.62 88888.00 2011-05-29 19:33:53.375 149 12655.88 115.05 55067.68 88888.00 2011-05-29 19:33:53.500 149 12655.88 115.03 55067.68 88888.00 2011-05-29 19:33:53.625 149 12655.83 114.97 55067.65 88888.00 2011-05-29 19:33:53.750 149 12655.88 114.97 55067.68 88888.00 2011-05-29 19:33:53.875 149 12655.88 115.00 55067.70 88888.00 2011-05-29 19:33:54.000 149 12655.92 114.97 55067.70 88888.00 2011-05-29 19:33:54.125 149 12655.90 114.95 55067.70 88888.00 2011-05-29 19:33:54.250 149 12655.77 114.97 55067.72 88888.00 2011-05-29 19:33:54.375 149 12655.73 114.97 55067.72 88888.00 2011-05-29 19:33:54.500 149 12655.73 115.00 55067.75 88888.00 2011-05-29 19:33:54.625 149 12655.75 115.00 55067.72 88888.00 2011-05-29 19:33:54.750 149 12655.70 114.92 55067.72 88888.00 2011-05-29 19:33:54.875 149 12655.65 114.95 55067.72 88888.00 2011-05-29 19:33:55.000 149 12655.62 114.92 55067.72 88888.00 2011-05-29 19:33:55.125 149 12655.65 114.90 55067.72 88888.00 2011-05-29 19:33:55.250 149 12655.70 114.92 55067.75 88888.00 2011-05-29 19:33:55.375 149 12655.67 114.92 55067.78 88888.00 2011-05-29 19:33:55.500 149 12655.60 114.92 55067.82 88888.00 2011-05-29 19:33:55.625 149 12655.58 114.95 55067.82 88888.00 2011-05-29 19:33:55.750 149 12655.55 114.90 55067.82 88888.00 2011-05-29 19:33:55.875 149 12655.58 114.90 55067.80 88888.00 2011-05-29 19:33:56.000 149 12655.62 114.88 55067.82 88888.00 2011-05-29 19:33:56.125 149 12655.65 114.85 55067.82 88888.00 2011-05-29 19:33:56.250 149 12655.62 114.83 55067.78 88888.00 2011-05-29 19:33:56.375 149 12655.60 114.83 55067.80 88888.00 2011-05-29 19:33:56.500 149 12655.60 114.85 55067.82 88888.00 2011-05-29 19:33:56.625 149 12655.60 114.88 55067.82 88888.00 2011-05-29 19:33:56.750 149 12655.55 114.80 55067.82 88888.00 2011-05-29 19:33:56.875 149 12655.55 114.78 55067.82 88888.00 2011-05-29 19:33:57.000 149 12655.45 114.78 55067.82 88888.00 2011-05-29 19:33:57.125 149 12655.38 114.75 55067.82 88888.00 2011-05-29 19:33:57.250 149 12655.40 114.70 55067.82 88888.00 2011-05-29 19:33:57.375 149 12655.45 114.70 55067.82 88888.00 2011-05-29 19:33:57.500 149 12655.50 114.75 55067.85 88888.00 2011-05-29 19:33:57.625 149 12655.52 114.72 55067.88 88888.00 2011-05-29 19:33:57.750 149 12655.50 114.70 55067.88 88888.00 2011-05-29 19:33:57.875 149 12655.42 114.67 55067.90 88888.00 2011-05-29 19:33:58.000 149 12655.40 114.67 55067.88 88888.00 2011-05-29 19:33:58.125 149 12655.40 114.65 55067.90 88888.00 2011-05-29 19:33:58.250 149 12655.40 114.62 55067.88 88888.00 2011-05-29 19:33:58.375 149 12655.42 114.60 55067.88 88888.00 2011-05-29 19:33:58.500 149 12655.42 114.58 55067.85 88888.00 2011-05-29 19:33:58.625 149 12655.38 114.58 55067.90 88888.00 2011-05-29 19:33:58.750 149 12655.30 114.58 55067.93 88888.00 2011-05-29 19:33:58.875 149 12655.35 114.58 55067.93 88888.00 2011-05-29 19:33:59.000 149 12655.40 114.53 55067.93 88888.00 2011-05-29 19:33:59.125 149 12655.33 114.50 55067.93 88888.00 2011-05-29 19:33:59.250 149 12655.27 114.47 55067.95 88888.00 2011-05-29 19:33:59.375 149 12655.30 114.47 55067.95 88888.00 2011-05-29 19:33:59.500 149 12655.23 114.45 55067.95 88888.00 2011-05-29 19:33:59.625 149 12655.12 114.45 55067.97 88888.00 2011-05-29 19:33:59.750 149 12655.12 114.42 55067.97 88888.00 2011-05-29 19:33:59.875 149 12655.15 114.40 55067.97 88888.00 2011-05-29 19:34:00.000 149 12655.15 114.38 55067.95 88888.00 2011-05-29 19:34:00.125 149 12655.17 114.38 55067.97 88888.00 2011-05-29 19:34:00.250 149 12655.15 114.38 55068.00 88888.00 2011-05-29 19:34:00.375 149 12655.17 114.40 55068.00 88888.00 2011-05-29 19:34:00.500 149 12655.12 114.38 55067.97 88888.00 2011-05-29 19:34:00.625 149 12655.00 114.35 55067.97 88888.00 2011-05-29 19:34:00.750 149 12655.00 114.33 55068.00 88888.00 2011-05-29 19:34:00.875 149 12655.05 114.33 55067.97 88888.00 2011-05-29 19:34:01.000 149 12654.98 114.35 55067.97 88888.00 2011-05-29 19:34:01.125 149 12654.90 114.33 55068.03 88888.00 2011-05-29 19:34:01.250 149 12654.88 114.30 55068.03 88888.00 2011-05-29 19:34:01.375 149 12654.90 114.30 55068.00 88888.00 2011-05-29 19:34:01.500 149 12654.88 114.30 55068.00 88888.00 2011-05-29 19:34:01.625 149 12654.83 114.28 55068.03 88888.00 2011-05-29 19:34:01.750 149 12654.80 114.28 55068.03 88888.00 2011-05-29 19:34:01.875 149 12654.77 114.28 55068.05 88888.00 2011-05-29 19:34:02.000 149 12654.75 114.25 55068.07 88888.00 2011-05-29 19:34:02.125 149 12654.70 114.28 55068.10 88888.00 2011-05-29 19:34:02.250 149 12654.67 114.30 55068.10 88888.00 2011-05-29 19:34:02.375 149 12654.62 114.28 55068.10 88888.00 2011-05-29 19:34:02.500 149 12654.48 114.22 55068.07 88888.00 2011-05-29 19:34:02.625 149 12654.38 114.22 55068.07 88888.00 2011-05-29 19:34:02.750 149 12654.40 114.22 55068.10 88888.00 2011-05-29 19:34:02.875 149 12654.42 114.17 55068.07 88888.00 2011-05-29 19:34:03.000 149 12654.42 114.12 55068.07 88888.00 2011-05-29 19:34:03.125 149 12654.38 114.12 55068.10 88888.00 2011-05-29 19:34:03.250 149 12654.27 114.08 55068.10 88888.00 2011-05-29 19:34:03.375 149 12654.27 114.10 55068.10 88888.00 2011-05-29 19:34:03.500 149 12654.20 114.12 55068.12 88888.00 2011-05-29 19:34:03.625 149 12654.15 114.10 55068.15 88888.00 2011-05-29 19:34:03.750 149 12654.17 114.08 55068.15 88888.00 2011-05-29 19:34:03.875 149 12654.15 114.08 55068.15 88888.00 2011-05-29 19:34:04.000 149 12654.12 114.05 55068.18 88888.00 2011-05-29 19:34:04.125 149 12654.02 114.03 55068.15 88888.00 2011-05-29 19:34:04.250 149 12653.92 114.00 55068.18 88888.00 2011-05-29 19:34:04.375 149 12653.90 113.97 55068.18 88888.00 2011-05-29 19:34:04.500 149 12653.95 113.95 55068.15 88888.00 2011-05-29 19:34:04.625 149 12653.95 113.97 55068.15 88888.00 2011-05-29 19:34:04.750 149 12653.98 113.95 55068.18 88888.00 2011-05-29 19:34:04.875 149 12653.92 113.88 55068.15 88888.00 2011-05-29 19:34:05.000 149 12653.90 113.88 55068.18 88888.00 2011-05-29 19:34:05.125 149 12653.92 113.90 55068.20 88888.00 2011-05-29 19:34:05.250 149 12653.92 113.85 55068.15 88888.00 2011-05-29 19:34:05.375 149 12653.95 113.83 55068.15 88888.00 2011-05-29 19:34:05.500 149 12653.98 113.80 55068.20 88888.00 2011-05-29 19:34:05.625 149 12653.95 113.83 55068.22 88888.00 2011-05-29 19:34:05.750 149 12653.83 113.80 55068.22 88888.00 2011-05-29 19:34:05.875 149 12653.80 113.78 55068.25 88888.00 2011-05-29 19:34:06.000 149 12653.83 113.78 55068.25 88888.00 2011-05-29 19:34:06.125 149 12653.88 113.75 55068.25 88888.00 2011-05-29 19:34:06.250 149 12653.80 113.72 55068.25 88888.00 2011-05-29 19:34:06.375 149 12653.77 113.67 55068.25 88888.00 2011-05-29 19:34:06.500 149 12653.73 113.67 55068.25 88888.00 2011-05-29 19:34:06.625 149 12653.73 113.67 55068.30 88888.00 2011-05-29 19:34:06.750 149 12653.67 113.67 55068.28 88888.00 2011-05-29 19:34:06.875 149 12653.70 113.62 55068.25 88888.00 2011-05-29 19:34:07.000 149 12653.75 113.62 55068.22 88888.00 2011-05-29 19:34:07.125 149 12653.77 113.62 55068.25 88888.00 2011-05-29 19:34:07.250 149 12653.73 113.58 55068.25 88888.00 2011-05-29 19:34:07.375 149 12653.65 113.55 55068.20 88888.00 2011-05-29 19:34:07.500 149 12653.58 113.58 55068.25 88888.00 2011-05-29 19:34:07.625 149 12653.62 113.60 55068.28 88888.00 2011-05-29 19:34:07.750 149 12653.65 113.58 55068.28 88888.00 2011-05-29 19:34:07.875 149 12653.65 113.55 55068.25 88888.00 2011-05-29 19:34:08.000 149 12653.62 113.53 55068.25 88888.00 2011-05-29 19:34:08.125 149 12653.58 113.53 55068.28 88888.00 2011-05-29 19:34:08.250 149 12653.55 113.55 55068.25 88888.00 2011-05-29 19:34:08.375 149 12653.58 113.58 55068.30 88888.00 2011-05-29 19:34:08.500 149 12653.55 113.53 55068.30 88888.00 2011-05-29 19:34:08.625 149 12653.55 113.50 55068.25 88888.00 2011-05-29 19:34:08.750 149 12653.62 113.50 55068.25 88888.00 2011-05-29 19:34:08.875 149 12653.60 113.50 55068.25 88888.00 2011-05-29 19:34:09.000 149 12653.60 113.50 55068.25 88888.00 2011-05-29 19:34:09.125 149 12653.58 113.47 55068.25 88888.00 2011-05-29 19:34:09.250 149 12653.58 113.42 55068.25 88888.00 2011-05-29 19:34:09.375 149 12653.67 113.45 55068.25 88888.00 2011-05-29 19:34:09.500 149 12653.67 113.42 55068.22 88888.00 2011-05-29 19:34:09.625 149 12653.62 113.40 55068.25 88888.00 2011-05-29 19:34:09.750 149 12653.62 113.40 55068.25 88888.00 2011-05-29 19:34:09.875 149 12653.62 113.42 55068.22 88888.00 2011-05-29 19:34:10.000 149 12653.65 113.42 55068.22 88888.00 2011-05-29 19:34:10.125 149 12653.65 113.42 55068.28 88888.00 2011-05-29 19:34:10.250 149 12653.65 113.40 55068.28 88888.00 2011-05-29 19:34:10.375 149 12653.67 113.40 55068.22 88888.00 2011-05-29 19:34:10.500 149 12653.67 113.38 55068.22 88888.00 2011-05-29 19:34:10.625 149 12653.67 113.38 55068.25 88888.00 2011-05-29 19:34:10.750 149 12653.62 113.38 55068.28 88888.00 2011-05-29 19:34:10.875 149 12653.67 113.40 55068.25 88888.00 2011-05-29 19:34:11.000 149 12653.70 113.40 55068.25 88888.00 2011-05-29 19:34:11.125 149 12653.75 113.38 55068.28 88888.00 2011-05-29 19:34:11.250 149 12653.70 113.33 55068.28 88888.00 2011-05-29 19:34:11.375 149 12653.73 113.35 55068.30 88888.00 2011-05-29 19:34:11.500 149 12653.75 113.40 55068.28 88888.00 2011-05-29 19:34:11.625 149 12653.77 113.35 55068.25 88888.00 2011-05-29 19:34:11.750 149 12653.75 113.33 55068.25 88888.00 2011-05-29 19:34:11.875 149 12653.75 113.33 55068.22 88888.00 2011-05-29 19:34:12.000 149 12653.73 113.35 55068.22 88888.00 2011-05-29 19:34:12.125 149 12653.70 113.33 55068.22 88888.00 2011-05-29 19:34:12.250 149 12653.65 113.30 55068.28 88888.00 2011-05-29 19:34:12.375 149 12653.70 113.30 55068.25 88888.00 2011-05-29 19:34:12.500 149 12653.77 113.33 55068.28 88888.00 2011-05-29 19:34:12.625 149 12653.75 113.30 55068.25 88888.00 2011-05-29 19:34:12.750 149 12653.73 113.28 55068.25 88888.00 2011-05-29 19:34:12.875 149 12653.73 113.28 55068.28 88888.00 2011-05-29 19:34:13.000 149 12653.73 113.28 55068.25 88888.00 2011-05-29 19:34:13.125 149 12653.73 113.22 55068.25 88888.00 2011-05-29 19:34:13.250 149 12653.70 113.22 55068.25 88888.00 2011-05-29 19:34:13.375 149 12653.80 113.25 55068.25 88888.00 2011-05-29 19:34:13.500 149 12653.83 113.28 55068.30 88888.00 2011-05-29 19:34:13.625 149 12653.80 113.30 55068.30 88888.00 2011-05-29 19:34:13.750 149 12653.85 113.30 55068.32 88888.00 2011-05-29 19:34:13.875 149 12653.88 113.30 55068.30 88888.00 2011-05-29 19:34:14.000 149 12653.88 113.28 55068.30 88888.00 2011-05-29 19:34:14.125 149 12653.83 113.28 55068.28 88888.00 2011-05-29 19:34:14.250 149 12653.73 113.28 55068.30 88888.00 2011-05-29 19:34:14.375 149 12653.75 113.28 55068.30 88888.00 2011-05-29 19:34:14.500 149 12653.70 113.28 55068.28 88888.00 2011-05-29 19:34:14.625 149 12653.65 113.25 55068.30 88888.00 2011-05-29 19:34:14.750 149 12653.58 113.22 55068.28 88888.00 2011-05-29 19:34:14.875 149 12653.55 113.22 55068.25 88888.00 2011-05-29 19:34:15.000 149 12653.55 113.17 55068.25 88888.00 2011-05-29 19:34:15.125 149 12653.60 113.20 55068.28 88888.00 2011-05-29 19:34:15.250 149 12653.55 113.20 55068.28 88888.00 2011-05-29 19:34:15.375 149 12653.55 113.20 55068.28 88888.00 2011-05-29 19:34:15.500 149 12653.58 113.20 55068.30 88888.00 2011-05-29 19:34:15.625 149 12653.58 113.22 55068.28 88888.00 2011-05-29 19:34:15.750 149 12653.55 113.20 55068.25 88888.00 2011-05-29 19:34:15.875 149 12653.55 113.20 55068.25 88888.00 2011-05-29 19:34:16.000 149 12653.52 113.20 55068.28 88888.00 2011-05-29 19:34:16.125 149 12653.45 113.22 55068.28 88888.00 2011-05-29 19:34:16.250 149 12653.38 113.25 55068.30 88888.00 2011-05-29 19:34:16.375 149 12653.40 113.25 55068.28 88888.00 2011-05-29 19:34:16.500 149 12653.40 113.22 55068.25 88888.00 2011-05-29 19:34:16.625 149 12653.40 113.22 55068.22 88888.00 2011-05-29 19:34:16.750 149 12653.40 113.22 55068.22 88888.00 2011-05-29 19:34:16.875 149 12653.38 113.22 55068.25 88888.00 2011-05-29 19:34:17.000 149 12653.35 113.28 55068.28 88888.00 2011-05-29 19:34:17.125 149 12653.33 113.28 55068.30 88888.00 2011-05-29 19:34:17.250 149 12653.27 113.28 55068.30 88888.00 2011-05-29 19:34:17.375 149 12653.33 113.30 55068.30 88888.00 2011-05-29 19:34:17.500 149 12653.40 113.30 55068.30 88888.00 2011-05-29 19:34:17.625 149 12653.38 113.30 55068.28 88888.00 2011-05-29 19:34:17.750 149 12653.27 113.25 55068.25 88888.00 2011-05-29 19:34:17.875 149 12653.15 113.22 55068.25 88888.00 2011-05-29 19:34:18.000 149 12653.15 113.25 55068.25 88888.00 2011-05-29 19:34:18.125 149 12653.23 113.28 55068.25 88888.00 2011-05-29 19:34:18.250 149 12653.17 113.25 55068.25 88888.00 2011-05-29 19:34:18.375 149 12653.12 113.28 55068.25 88888.00 2011-05-29 19:34:18.500 149 12653.12 113.28 55068.22 88888.00 2011-05-29 19:34:18.625 149 12653.12 113.30 55068.22 88888.00 2011-05-29 19:34:18.750 149 12653.10 113.30 55068.22 88888.00 2011-05-29 19:34:18.875 149 12653.12 113.30 55068.25 88888.00 2011-05-29 19:34:19.000 149 12653.10 113.28 55068.22 88888.00 2011-05-29 19:34:19.125 149 12653.12 113.25 55068.22 88888.00 2011-05-29 19:34:19.250 149 12653.08 113.28 55068.22 88888.00 2011-05-29 19:34:19.375 149 12652.98 113.28 55068.28 88888.00 2011-05-29 19:34:19.500 149 12652.95 113.25 55068.28 88888.00 2011-05-29 19:34:19.625 149 12652.95 113.28 55068.25 88888.00 2011-05-29 19:34:19.750 149 12652.92 113.33 55068.25 88888.00 2011-05-29 19:34:19.875 149 12652.90 113.30 55068.25 88888.00 2011-05-29 19:34:20.000 149 12652.88 113.30 55068.22 88888.00 2011-05-29 19:34:20.125 149 12652.88 113.30 55068.22 88888.00 2011-05-29 19:34:20.250 149 12652.83 113.30 55068.22 88888.00 2011-05-29 19:34:20.375 149 12652.80 113.35 55068.22 88888.00 2011-05-29 19:34:20.500 149 12652.75 113.33 55068.22 88888.00 2011-05-29 19:34:20.625 149 12652.73 113.33 55068.22 88888.00 2011-05-29 19:34:20.750 149 12652.70 113.33 55068.18 88888.00 2011-05-29 19:34:20.875 149 12652.62 113.33 55068.20 88888.00 2011-05-29 19:34:21.000 149 12652.67 113.35 55068.18 88888.00 2011-05-29 19:34:21.125 149 12652.62 113.35 55068.18 88888.00 2011-05-29 19:34:21.250 149 12652.50 113.35 55068.18 88888.00 2011-05-29 19:34:21.375 149 12652.52 113.35 55068.20 88888.00 2011-05-29 19:34:21.500 149 12652.48 113.38 55068.20 88888.00 2011-05-29 19:34:21.625 149 12652.38 113.40 55068.18 88888.00 2011-05-29 19:34:21.750 149 12652.40 113.42 55068.15 88888.00 2011-05-29 19:34:21.875 149 12652.40 113.45 55068.15 88888.00 2011-05-29 19:34:22.000 149 12652.38 113.42 55068.15 88888.00 2011-05-29 19:34:22.125 149 12652.35 113.45 55068.15 88888.00 2011-05-29 19:34:22.250 149 12652.30 113.45 55068.15 88888.00 2011-05-29 19:34:22.375 149 12652.30 113.47 55068.15 88888.00 2011-05-29 19:34:22.500 149 12652.27 113.47 55068.15 88888.00 2011-05-29 19:34:22.625 149 12652.30 113.47 55068.15 88888.00 2011-05-29 19:34:22.750 149 12652.33 113.45 55068.15 88888.00 2011-05-29 19:34:22.875 149 12652.35 113.50 55068.15 88888.00 2011-05-29 19:34:23.000 149 12652.33 113.53 55068.18 88888.00 2011-05-29 19:34:23.125 149 12652.25 113.53 55068.12 88888.00 2011-05-29 19:34:23.250 149 12652.20 113.50 55068.15 88888.00 2011-05-29 19:34:23.375 149 12652.30 113.53 55068.18 88888.00 2011-05-29 19:34:23.500 149 12652.33 113.50 55068.15 88888.00 2011-05-29 19:34:23.625 149 12652.33 113.53 55068.12 88888.00 2011-05-29 19:34:23.750 149 12652.30 113.53 55068.15 88888.00 2011-05-29 19:34:23.875 149 12652.30 113.53 55068.15 88888.00 2011-05-29 19:34:24.000 149 12652.30 113.55 55068.15 88888.00 2011-05-29 19:34:24.125 149 12652.30 113.53 55068.18 88888.00 2011-05-29 19:34:24.250 149 12652.20 113.53 55068.20 88888.00 2011-05-29 19:34:24.375 149 12652.23 113.58 55068.18 88888.00 2011-05-29 19:34:24.500 149 12652.23 113.58 55068.15 88888.00 2011-05-29 19:34:24.625 149 12652.25 113.58 55068.15 88888.00 2011-05-29 19:34:24.750 149 12652.27 113.60 55068.15 88888.00 2011-05-29 19:34:24.875 149 12652.30 113.60 55068.15 88888.00 2011-05-29 19:34:25.000 149 12652.30 113.60 55068.12 88888.00 2011-05-29 19:34:25.125 149 12652.23 113.58 55068.12 88888.00 2011-05-29 19:34:25.250 149 12652.12 113.55 55068.12 88888.00 2011-05-29 19:34:25.375 149 12652.20 113.62 55068.15 88888.00 2011-05-29 19:34:25.500 149 12652.20 113.62 55068.12 88888.00 2011-05-29 19:34:25.625 149 12652.10 113.60 55068.10 88888.00 2011-05-29 19:34:25.750 149 12652.05 113.60 55068.10 88888.00 2011-05-29 19:34:25.875 149 12652.10 113.58 55068.12 88888.00 2011-05-29 19:34:26.000 149 12652.15 113.58 55068.12 88888.00 2011-05-29 19:34:26.125 149 12652.15 113.58 55068.10 88888.00 2011-05-29 19:34:26.250 149 12652.10 113.55 55068.12 88888.00 2011-05-29 19:34:26.375 149 12652.08 113.58 55068.12 88888.00 2011-05-29 19:34:26.500 149 12652.05 113.55 55068.10 88888.00 2011-05-29 19:34:26.625 149 12652.10 113.55 55068.10 88888.00 2011-05-29 19:34:26.750 149 12652.15 113.58 55068.12 88888.00 2011-05-29 19:34:26.875 149 12652.15 113.58 55068.12 88888.00 2011-05-29 19:34:27.000 149 12652.15 113.58 55068.10 88888.00 2011-05-29 19:34:27.125 149 12652.10 113.58 55068.12 88888.00 2011-05-29 19:34:27.250 149 12652.10 113.55 55068.10 88888.00 2011-05-29 19:34:27.375 149 12652.15 113.53 55068.10 88888.00 2011-05-29 19:34:27.500 149 12652.17 113.55 55068.10 88888.00 2011-05-29 19:34:27.625 149 12652.25 113.58 55068.07 88888.00 2011-05-29 19:34:27.750 149 12652.20 113.58 55068.05 88888.00 2011-05-29 19:34:27.875 149 12652.20 113.55 55068.05 88888.00 2011-05-29 19:34:28.000 149 12652.25 113.55 55068.03 88888.00 2011-05-29 19:34:28.125 149 12652.30 113.50 55068.03 88888.00 2011-05-29 19:34:28.250 149 12652.30 113.53 55068.03 88888.00 2011-05-29 19:34:28.375 149 12652.30 113.55 55068.00 88888.00 2011-05-29 19:34:28.500 149 12652.23 113.55 55068.05 88888.00 2011-05-29 19:34:28.625 149 12652.27 113.58 55068.12 88888.00 2011-05-29 19:34:28.750 149 12652.30 113.60 55068.07 88888.00 2011-05-29 19:34:28.875 149 12652.30 113.60 55068.03 88888.00 2011-05-29 19:34:29.000 149 12652.25 113.62 55068.03 88888.00 2011-05-29 19:34:29.125 149 12652.27 113.60 55068.05 88888.00 2011-05-29 19:34:29.250 149 12652.23 113.58 55068.00 88888.00 2011-05-29 19:34:29.375 149 12652.33 113.62 55068.00 88888.00 2011-05-29 19:34:29.500 149 12652.38 113.67 55068.03 88888.00 2011-05-29 19:34:29.625 149 12652.35 113.70 55068.00 88888.00 2011-05-29 19:34:29.750 149 12652.33 113.67 55067.97 88888.00 2011-05-29 19:34:29.875 149 12652.35 113.67 55067.97 88888.00 2011-05-29 19:34:30.000 149 12652.33 113.67 55067.97 88888.00 2011-05-29 19:34:30.125 149 12652.30 113.72 55067.97 88888.00 2011-05-29 19:34:30.250 149 12652.30 113.75 55067.97 88888.00 2011-05-29 19:34:30.375 149 12652.30 113.78 55067.97 88888.00 2011-05-29 19:34:30.500 149 12652.23 113.78 55068.00 88888.00 2011-05-29 19:34:30.625 149 12652.23 113.78 55067.97 88888.00 2011-05-29 19:34:30.750 149 12652.35 113.78 55067.97 88888.00 2011-05-29 19:34:30.875 149 12652.45 113.80 55067.95 88888.00 2011-05-29 19:34:31.000 149 12652.50 113.80 55067.95 88888.00 2011-05-29 19:34:31.125 149 12652.48 113.83 55067.95 88888.00 2011-05-29 19:34:31.250 149 12652.42 113.83 55067.97 88888.00 2011-05-29 19:34:31.375 149 12652.40 113.83 55067.95 88888.00 2011-05-29 19:34:31.500 149 12652.40 113.80 55067.97 88888.00 2011-05-29 19:34:31.625 149 12652.40 113.85 55067.97 88888.00 2011-05-29 19:34:31.750 149 12652.42 113.92 55067.97 88888.00 2011-05-29 19:34:31.875 149 12652.42 113.90 55067.95 88888.00 2011-05-29 19:34:32.000 149 12652.45 113.88 55067.93 88888.00 2011-05-29 19:34:32.125 149 12652.42 113.85 55067.93 88888.00 2011-05-29 19:34:32.250 149 12652.38 113.85 55067.93 88888.00 2011-05-29 19:34:32.375 149 12652.40 113.90 55067.90 88888.00 2011-05-29 19:34:32.500 149 12652.42 113.90 55067.88 88888.00 2011-05-29 19:34:32.625 149 12652.48 113.88 55067.88 88888.00 2011-05-29 19:34:32.750 149 12652.40 113.90 55067.88 88888.00 2011-05-29 19:34:32.875 149 12652.35 113.90 55067.85 88888.00 2011-05-29 19:34:33.000 149 12652.40 113.90 55067.85 88888.00 2011-05-29 19:34:33.125 149 12652.38 113.92 55067.88 88888.00 2011-05-29 19:34:33.250 149 12652.35 113.90 55067.85 88888.00 2011-05-29 19:34:33.375 149 12652.42 113.90 55067.82 88888.00 2011-05-29 19:34:33.500 149 12652.50 113.92 55067.82 88888.00 2011-05-29 19:34:33.625 149 12652.50 113.92 55067.82 88888.00 2011-05-29 19:34:33.750 149 12652.48 113.95 55067.82 88888.00 2011-05-29 19:34:33.875 149 12652.50 113.95 55067.82 88888.00 2011-05-29 19:34:34.000 149 12652.48 113.95 55067.80 88888.00 2011-05-29 19:34:34.125 149 12652.42 113.95 55067.80 88888.00 2011-05-29 19:34:34.250 149 12652.40 113.97 55067.82 88888.00 2011-05-29 19:34:34.375 149 12652.48 113.97 55067.82 88888.00 2011-05-29 19:34:34.500 149 12652.48 113.97 55067.82 88888.00 2011-05-29 19:34:34.625 149 12652.45 113.97 55067.80 88888.00 2011-05-29 19:34:34.750 149 12652.42 114.00 55067.80 88888.00 2011-05-29 19:34:34.875 149 12652.40 114.03 55067.80 88888.00 2011-05-29 19:34:35.000 149 12652.40 114.05 55067.78 88888.00 2011-05-29 19:34:35.125 149 12652.45 114.03 55067.78 88888.00 2011-05-29 19:34:35.250 149 12652.40 114.05 55067.78 88888.00 2011-05-29 19:34:35.375 149 12652.40 114.05 55067.75 88888.00 2011-05-29 19:34:35.500 149 12652.38 114.08 55067.75 88888.00 2011-05-29 19:34:35.625 149 12652.40 114.05 55067.75 88888.00 2011-05-29 19:34:35.750 149 12652.42 114.03 55067.72 88888.00 2011-05-29 19:34:35.875 149 12652.42 114.08 55067.72 88888.00 2011-05-29 19:34:36.000 149 12652.40 114.12 55067.72 88888.00 2011-05-29 19:34:36.125 149 12652.42 114.12 55067.75 88888.00 2011-05-29 19:34:36.250 149 12652.38 114.12 55067.72 88888.00 2011-05-29 19:34:36.375 149 12652.30 114.15 55067.72 88888.00 2011-05-29 19:34:36.500 149 12652.30 114.20 55067.70 88888.00 2011-05-29 19:34:36.625 149 12652.38 114.17 55067.68 88888.00 2011-05-29 19:34:36.750 149 12652.42 114.20 55067.65 88888.00 2011-05-29 19:34:36.875 149 12652.40 114.22 55067.65 88888.00 2011-05-29 19:34:37.000 149 12652.40 114.22 55067.65 88888.00 2011-05-29 19:34:37.125 149 12652.42 114.22 55067.68 88888.00 2011-05-29 19:34:37.250 149 12652.48 114.22 55067.68 88888.00 2011-05-29 19:34:37.375 149 12652.50 114.22 55067.65 88888.00 2011-05-29 19:34:37.500 149 12652.42 114.22 55067.65 88888.00 2011-05-29 19:34:37.625 149 12652.33 114.22 55067.65 88888.00 2011-05-29 19:34:37.750 149 12652.25 114.25 55067.65 88888.00 2011-05-29 19:34:37.875 149 12652.27 114.28 55067.62 88888.00 2011-05-29 19:34:38.000 149 12652.25 114.28 55067.65 88888.00 2011-05-29 19:34:38.125 149 12652.23 114.28 55067.65 88888.00 2011-05-29 19:34:38.250 149 12652.20 114.28 55067.62 88888.00 2011-05-29 19:34:38.375 149 12652.25 114.30 55067.62 88888.00 2011-05-29 19:34:38.500 149 12652.23 114.30 55067.60 88888.00 2011-05-29 19:34:38.625 149 12652.25 114.30 55067.60 88888.00 2011-05-29 19:34:38.750 149 12652.23 114.30 55067.57 88888.00 2011-05-29 19:34:38.875 149 12652.17 114.30 55067.57 88888.00 2011-05-29 19:34:39.000 149 12652.12 114.33 55067.55 88888.00 2011-05-29 19:34:39.125 149 12652.15 114.33 55067.55 88888.00 2011-05-29 19:34:39.250 149 12652.17 114.33 55067.55 88888.00 2011-05-29 19:34:39.375 149 12652.17 114.33 55067.57 88888.00 2011-05-29 19:34:39.500 149 12652.12 114.30 55067.57 88888.00 2011-05-29 19:34:39.625 149 12652.08 114.33 55067.57 88888.00 2011-05-29 19:34:39.750 149 12652.10 114.33 55067.55 88888.00 2011-05-29 19:34:39.875 149 12652.12 114.33 55067.55 88888.00 2011-05-29 19:34:40.000 149 12652.17 114.35 55067.55 88888.00 2011-05-29 19:34:40.125 149 12652.10 114.35 55067.53 88888.00 2011-05-29 19:34:40.250 149 12652.02 114.33 55067.53 88888.00 2011-05-29 19:34:40.375 149 12652.05 114.35 55067.50 88888.00 2011-05-29 19:34:40.500 149 12652.08 114.38 55067.50 88888.00 2011-05-29 19:34:40.625 149 12652.00 114.38 55067.53 88888.00 2011-05-29 19:34:40.750 149 12652.05 114.40 55067.53 88888.00 2011-05-29 19:34:40.875 149 12652.10 114.42 55067.53 88888.00 2011-05-29 19:34:41.000 149 12652.10 114.45 55067.50 88888.00 2011-05-29 19:34:41.125 149 12652.10 114.45 55067.53 88888.00 2011-05-29 19:34:41.250 149 12652.08 114.45 55067.53 88888.00 2011-05-29 19:34:41.375 149 12652.10 114.50 55067.53 88888.00 2011-05-29 19:34:41.500 149 12652.05 114.50 55067.50 88888.00 2011-05-29 19:34:41.625 149 12652.05 114.47 55067.50 88888.00 2011-05-29 19:34:41.750 149 12652.05 114.47 55067.47 88888.00 2011-05-29 19:34:41.875 149 12652.02 114.53 55067.47 88888.00 2011-05-29 19:34:42.000 149 12652.00 114.53 55067.47 88888.00 2011-05-29 19:34:42.125 149 12652.00 114.47 55067.47 88888.00 2011-05-29 19:34:42.250 149 12651.92 114.45 55067.47 88888.00 2011-05-29 19:34:42.375 149 12651.88 114.45 55067.45 88888.00 2011-05-29 19:34:42.500 149 12651.83 114.47 55067.45 88888.00 2011-05-29 19:34:42.625 149 12651.88 114.50 55067.47 88888.00 2011-05-29 19:34:42.750 149 12651.83 114.47 55067.45 88888.00 2011-05-29 19:34:42.875 149 12651.85 114.47 55067.45 88888.00 2011-05-29 19:34:43.000 149 12651.90 114.50 55067.45 88888.00 2011-05-29 19:34:43.125 149 12651.92 114.50 55067.45 88888.00 2011-05-29 19:34:43.250 149 12651.85 114.53 55067.45 88888.00 2011-05-29 19:34:43.375 149 12651.88 114.53 55067.45 88888.00 2011-05-29 19:34:43.500 149 12651.85 114.50 55067.45 88888.00 2011-05-29 19:34:43.625 149 12651.88 114.53 55067.45 88888.00 2011-05-29 19:34:43.750 149 12651.85 114.55 55067.45 88888.00 2011-05-29 19:34:43.875 149 12651.85 114.53 55067.45 88888.00 2011-05-29 19:34:44.000 149 12651.85 114.53 55067.43 88888.00 2011-05-29 19:34:44.125 149 12651.83 114.53 55067.43 88888.00 2011-05-29 19:34:44.250 149 12651.77 114.53 55067.38 88888.00 2011-05-29 19:34:44.375 149 12651.83 114.55 55067.40 88888.00 2011-05-29 19:34:44.500 149 12651.85 114.58 55067.40 88888.00 2011-05-29 19:34:44.625 149 12651.90 114.55 55067.38 88888.00 2011-05-29 19:34:44.750 149 12651.92 114.55 55067.38 88888.00 2011-05-29 19:34:44.875 149 12651.92 114.58 55067.38 88888.00 2011-05-29 19:34:45.000 149 12651.90 114.58 55067.35 88888.00 2011-05-29 19:34:45.125 149 12651.90 114.58 55067.35 88888.00 2011-05-29 19:34:45.250 149 12651.92 114.58 55067.38 88888.00 2011-05-29 19:34:45.375 149 12651.98 114.60 55067.38 88888.00 2011-05-29 19:34:45.500 149 12651.90 114.55 55067.35 88888.00 2011-05-29 19:34:45.625 149 12651.92 114.55 55067.35 88888.00 2011-05-29 19:34:45.750 149 12651.98 114.55 55067.30 88888.00 2011-05-29 19:34:45.875 149 12651.98 114.60 55067.32 88888.00 2011-05-29 19:34:46.000 149 12651.95 114.60 55067.35 88888.00 2011-05-29 19:34:46.125 149 12651.95 114.58 55067.35 88888.00 2011-05-29 19:34:46.250 149 12651.95 114.55 55067.35 88888.00 2011-05-29 19:34:46.375 149 12651.98 114.55 55067.30 88888.00 2011-05-29 19:34:46.500 149 12651.95 114.55 55067.30 88888.00 2011-05-29 19:34:46.625 149 12652.00 114.60 55067.30 88888.00 2011-05-29 19:34:46.750 149 12652.02 114.62 55067.30 88888.00 2011-05-29 19:34:46.875 149 12652.02 114.60 55067.30 88888.00 2011-05-29 19:34:47.000 149 12652.08 114.60 55067.30 88888.00 2011-05-29 19:34:47.125 149 12652.15 114.65 55067.30 88888.00 2011-05-29 19:34:47.250 149 12652.12 114.65 55067.32 88888.00 2011-05-29 19:34:47.375 149 12652.17 114.62 55067.30 88888.00 2011-05-29 19:34:47.500 149 12652.23 114.60 55067.28 88888.00 2011-05-29 19:34:47.625 149 12652.30 114.62 55067.25 88888.00 2011-05-29 19:34:47.750 149 12652.27 114.62 55067.25 88888.00 2011-05-29 19:34:47.875 149 12652.20 114.62 55067.25 88888.00 2011-05-29 19:34:48.000 149 12652.17 114.62 55067.25 88888.00 2011-05-29 19:34:48.125 149 12652.25 114.65 55067.28 88888.00 2011-05-29 19:34:48.250 149 12652.23 114.67 55067.25 88888.00 2011-05-29 19:34:48.375 149 12652.30 114.67 55067.22 88888.00 2011-05-29 19:34:48.500 149 12652.38 114.65 55067.25 88888.00 2011-05-29 19:34:48.625 149 12652.35 114.70 55067.25 88888.00 2011-05-29 19:34:48.750 149 12652.27 114.70 55067.28 88888.00 2011-05-29 19:34:48.875 149 12652.25 114.70 55067.22 88888.00 2011-05-29 19:34:49.000 149 12652.30 114.72 55067.20 88888.00 2011-05-29 19:34:49.125 149 12652.27 114.72 55067.22 88888.00 2011-05-29 19:34:49.250 149 12652.30 114.78 55067.20 88888.00 2011-05-29 19:34:49.375 149 12652.40 114.75 55067.22 88888.00 2011-05-29 19:34:49.500 149 12652.38 114.78 55067.22 88888.00 2011-05-29 19:34:49.625 149 12652.38 114.80 55067.22 88888.00 2011-05-29 19:34:49.750 149 12652.45 114.83 55067.22 88888.00 2011-05-29 19:34:49.875 149 12652.48 114.83 55067.22 88888.00 2011-05-29 19:34:50.000 149 12652.48 114.83 55067.20 88888.00 2011-05-29 19:34:50.125 149 12652.42 114.85 55067.20 88888.00 2011-05-29 19:34:50.250 149 12652.35 114.85 55067.20 88888.00 2011-05-29 19:34:50.375 149 12652.42 114.88 55067.22 88888.00 2011-05-29 19:34:50.500 149 12652.38 114.90 55067.20 88888.00 2011-05-29 19:34:50.625 149 12652.30 114.90 55067.18 88888.00 2011-05-29 19:34:50.750 149 12652.35 114.90 55067.18 88888.00 2011-05-29 19:34:50.875 149 12652.35 114.90 55067.18 88888.00 2011-05-29 19:34:51.000 149 12652.40 114.90 55067.20 88888.00 2011-05-29 19:34:51.125 149 12652.45 114.88 55067.22 88888.00 2011-05-29 19:34:51.250 149 12652.40 114.85 55067.20 88888.00 2011-05-29 19:34:51.375 149 12652.40 114.85 55067.20 88888.00 2011-05-29 19:34:51.500 149 12652.40 114.90 55067.18 88888.00 2011-05-29 19:34:51.625 149 12652.40 114.95 55067.20 88888.00 2011-05-29 19:34:51.750 149 12652.45 114.95 55067.20 88888.00 2011-05-29 19:34:51.875 149 12652.50 115.00 55067.18 88888.00 2011-05-29 19:34:52.000 149 12652.40 114.97 55067.18 88888.00 2011-05-29 19:34:52.125 149 12652.38 114.95 55067.18 88888.00 2011-05-29 19:34:52.250 149 12652.42 114.95 55067.20 88888.00 2011-05-29 19:34:52.375 149 12652.50 114.97 55067.20 88888.00 2011-05-29 19:34:52.500 149 12652.42 114.92 55067.18 88888.00 2011-05-29 19:34:52.625 149 12652.48 114.90 55067.20 88888.00 2011-05-29 19:34:52.750 149 12652.55 114.90 55067.20 88888.00 2011-05-29 19:34:52.875 149 12652.55 114.92 55067.18 88888.00 2011-05-29 19:34:53.000 149 12652.52 114.95 55067.20 88888.00 2011-05-29 19:34:53.125 149 12652.52 114.92 55067.20 88888.00 2011-05-29 19:34:53.250 149 12652.55 114.92 55067.18 88888.00 2011-05-29 19:34:53.375 149 12652.58 114.95 55067.18 88888.00 2011-05-29 19:34:53.500 149 12652.55 114.92 55067.20 88888.00 2011-05-29 19:34:53.625 149 12652.60 114.92 55067.20 88888.00 2011-05-29 19:34:53.750 149 12652.60 114.92 55067.20 88888.00 2011-05-29 19:34:53.875 149 12652.58 114.90 55067.20 88888.00 2011-05-29 19:34:54.000 149 12652.58 114.88 55067.18 88888.00 2011-05-29 19:34:54.125 149 12652.60 114.85 55067.18 88888.00 2011-05-29 19:34:54.250 149 12652.62 114.85 55067.18 88888.00 2011-05-29 19:34:54.375 149 12652.67 114.88 55067.18 88888.00 2011-05-29 19:34:54.500 149 12652.67 114.85 55067.18 88888.00 2011-05-29 19:34:54.625 149 12652.62 114.88 55067.20 88888.00 2011-05-29 19:34:54.750 149 12652.55 114.90 55067.22 88888.00 2011-05-29 19:34:54.875 149 12652.55 114.88 55067.22 88888.00 2011-05-29 19:34:55.000 149 12652.60 114.85 55067.20 88888.00 2011-05-29 19:34:55.125 149 12652.65 114.83 55067.20 88888.00 2011-05-29 19:34:55.250 149 12652.65 114.83 55067.20 88888.00 2011-05-29 19:34:55.375 149 12652.70 114.83 55067.18 88888.00 2011-05-29 19:34:55.500 149 12652.73 114.80 55067.18 88888.00 2011-05-29 19:34:55.625 149 12652.80 114.78 55067.18 88888.00 2011-05-29 19:34:55.750 149 12652.80 114.78 55067.18 88888.00 2011-05-29 19:34:55.875 149 12652.80 114.80 55067.20 88888.00 2011-05-29 19:34:56.000 149 12652.83 114.83 55067.20 88888.00 2011-05-29 19:34:56.125 149 12652.80 114.80 55067.18 88888.00 2011-05-29 19:34:56.250 149 12652.73 114.72 55067.18 88888.00 2011-05-29 19:34:56.375 149 12652.73 114.75 55067.18 88888.00 2011-05-29 19:34:56.500 149 12652.77 114.78 55067.18 88888.00 2011-05-29 19:34:56.625 149 12652.80 114.78 55067.18 88888.00 2011-05-29 19:34:56.750 149 12652.77 114.80 55067.18 88888.00 2011-05-29 19:34:56.875 149 12652.75 114.75 55067.15 88888.00 2011-05-29 19:34:57.000 149 12652.73 114.70 55067.15 88888.00 2011-05-29 19:34:57.125 149 12652.67 114.72 55067.15 88888.00 2011-05-29 19:34:57.250 149 12652.62 114.70 55067.15 88888.00 2011-05-29 19:34:57.375 149 12652.65 114.72 55067.15 88888.00 2011-05-29 19:34:57.500 149 12652.67 114.72 55067.15 88888.00 2011-05-29 19:34:57.625 149 12652.65 114.72 55067.15 88888.00 2011-05-29 19:34:57.750 149 12652.70 114.67 55067.15 88888.00 2011-05-29 19:34:57.875 149 12652.73 114.62 55067.15 88888.00 2011-05-29 19:34:58.000 149 12652.73 114.60 55067.12 88888.00 2011-05-29 19:34:58.125 149 12652.65 114.62 55067.15 88888.00 2011-05-29 19:34:58.250 149 12652.58 114.58 55067.18 88888.00 2011-05-29 19:34:58.375 149 12652.58 114.62 55067.20 88888.00 2011-05-29 19:34:58.500 149 12652.52 114.62 55067.20 88888.00 2011-05-29 19:34:58.625 149 12652.55 114.60 55067.18 88888.00 2011-05-29 19:34:58.750 149 12652.60 114.60 55067.15 88888.00 2011-05-29 19:34:58.875 149 12652.52 114.62 55067.18 88888.00 2011-05-29 19:34:59.000 149 12652.50 114.58 55067.20 88888.00 2011-05-29 19:34:59.125 149 12652.55 114.55 55067.18 88888.00 2011-05-29 19:34:59.250 149 12652.55 114.50 55067.20 88888.00 2011-05-29 19:34:59.375 149 12652.50 114.55 55067.22 88888.00 2011-05-29 19:34:59.500 149 12652.48 114.53 55067.18 88888.00 2011-05-29 19:34:59.625 149 12652.48 114.50 55067.18 88888.00 2011-05-29 19:34:59.750 149 12652.48 114.47 55067.18 88888.00 2011-05-29 19:34:59.875 149 12652.48 114.50 55067.18 88888.00 2011-05-29 19:35:00.000 149 12652.45 114.53 55067.18 88888.00 2011-05-29 19:35:00.125 149 12652.42 114.55 55067.20 88888.00 2011-05-29 19:35:00.250 149 12652.33 114.50 55067.20 88888.00 2011-05-29 19:35:00.375 149 12652.33 114.53 55067.20 88888.00 2011-05-29 19:35:00.500 149 12652.30 114.55 55067.18 88888.00 2011-05-29 19:35:00.625 149 12652.27 114.55 55067.20 88888.00 2011-05-29 19:35:00.750 149 12652.25 114.50 55067.18 88888.00 2011-05-29 19:35:00.875 149 12652.23 114.47 55067.18 88888.00 2011-05-29 19:35:01.000 149 12652.23 114.50 55067.18 88888.00 2011-05-29 19:35:01.125 149 12652.20 114.53 55067.18 88888.00 2011-05-29 19:35:01.250 149 12652.23 114.47 55067.20 88888.00 2011-05-29 19:35:01.375 149 12652.25 114.45 55067.20 88888.00 2011-05-29 19:35:01.500 149 12652.20 114.47 55067.20 88888.00 2011-05-29 19:35:01.625 149 12652.12 114.50 55067.22 88888.00 2011-05-29 19:35:01.750 149 12652.10 114.53 55067.25 88888.00 2011-05-29 19:35:01.875 149 12652.10 114.53 55067.22 88888.00 2011-05-29 19:35:02.000 149 12652.12 114.50 55067.22 88888.00 2011-05-29 19:35:02.125 149 12652.17 114.47 55067.20 88888.00 2011-05-29 19:35:02.250 149 12652.12 114.47 55067.20 88888.00 2011-05-29 19:35:02.375 149 12652.15 114.50 55067.22 88888.00 2011-05-29 19:35:02.500 149 12652.10 114.50 55067.20 88888.00 2011-05-29 19:35:02.625 149 12652.05 114.50 55067.20 88888.00 2011-05-29 19:35:02.750 149 12652.10 114.47 55067.20 88888.00 2011-05-29 19:35:02.875 149 12652.12 114.50 55067.22 88888.00 2011-05-29 19:35:03.000 149 12652.12 114.50 55067.20 88888.00 2011-05-29 19:35:03.125 149 12652.12 114.47 55067.18 88888.00 2011-05-29 19:35:03.250 149 12652.10 114.47 55067.20 88888.00 2011-05-29 19:35:03.375 149 12652.12 114.47 55067.20 88888.00 2011-05-29 19:35:03.500 149 12652.10 114.45 55067.22 88888.00 2011-05-29 19:35:03.625 149 12652.08 114.42 55067.20 88888.00 2011-05-29 19:35:03.750 149 12652.05 114.42 55067.20 88888.00 2011-05-29 19:35:03.875 149 12652.02 114.45 55067.18 88888.00 2011-05-29 19:35:04.000 149 12652.00 114.45 55067.20 88888.00 2011-05-29 19:35:04.125 149 12651.98 114.47 55067.22 88888.00 2011-05-29 19:35:04.250 149 12651.98 114.45 55067.20 88888.00 2011-05-29 19:35:04.375 149 12651.95 114.45 55067.20 88888.00 2011-05-29 19:35:04.500 149 12651.95 114.45 55067.18 88888.00 2011-05-29 19:35:04.625 149 12651.95 114.42 55067.20 88888.00 2011-05-29 19:35:04.750 149 12652.00 114.45 55067.22 88888.00 2011-05-29 19:35:04.875 149 12651.98 114.45 55067.22 88888.00 2011-05-29 19:35:05.000 149 12651.92 114.47 55067.25 88888.00 2011-05-29 19:35:05.125 149 12651.92 114.50 55067.25 88888.00 2011-05-29 19:35:05.250 149 12651.92 114.47 55067.22 88888.00 2011-05-29 19:35:05.375 149 12651.95 114.53 55067.20 88888.00 2011-05-29 19:35:05.500 149 12651.98 114.53 55067.20 88888.00 2011-05-29 19:35:05.625 149 12651.95 114.58 55067.22 88888.00 2011-05-29 19:35:05.750 149 12651.98 114.53 55067.20 88888.00 2011-05-29 19:35:05.875 149 12652.02 114.53 55067.15 88888.00 2011-05-29 19:35:06.000 149 12652.10 114.58 55067.15 88888.00 2011-05-29 19:35:06.125 149 12652.05 114.62 55067.20 88888.00 2011-05-29 19:35:06.250 149 12651.98 114.60 55067.20 88888.00 2011-05-29 19:35:06.375 149 12652.08 114.62 55067.18 88888.00 2011-05-29 19:35:06.500 149 12652.05 114.67 55067.18 88888.00 2011-05-29 19:35:06.625 149 12652.00 114.72 55067.18 88888.00 2011-05-29 19:35:06.750 149 12652.00 114.67 55067.15 88888.00 2011-05-29 19:35:06.875 149 12652.02 114.67 55067.12 88888.00 2011-05-29 19:35:07.000 149 12652.02 114.67 55067.12 88888.00 2011-05-29 19:35:07.125 149 12652.00 114.70 55067.15 88888.00 2011-05-29 19:35:07.250 149 12651.98 114.70 55067.15 88888.00 2011-05-29 19:35:07.375 149 12652.02 114.78 55067.15 88888.00 2011-05-29 19:35:07.500 149 12652.02 114.80 55067.18 88888.00 2011-05-29 19:35:07.625 149 12651.98 114.83 55067.15 88888.00 2011-05-29 19:35:07.750 149 12651.95 114.83 55067.15 88888.00 2011-05-29 19:35:07.875 149 12652.08 114.88 55067.15 88888.00 2011-05-29 19:35:08.000 149 12652.08 114.88 55067.12 88888.00 2011-05-29 19:35:08.125 149 12652.08 114.92 55067.12 88888.00 2011-05-29 19:35:08.250 149 12652.00 114.92 55067.10 88888.00 2011-05-29 19:35:08.375 149 12651.95 114.92 55067.10 88888.00 2011-05-29 19:35:08.500 149 12651.98 114.95 55067.12 88888.00 2011-05-29 19:35:08.625 149 12651.98 115.00 55067.12 88888.00 2011-05-29 19:35:08.750 149 12651.98 115.00 55067.05 88888.00 2011-05-29 19:35:08.875 149 12652.00 115.08 55067.05 88888.00 2011-05-29 19:35:09.000 149 12652.08 115.12 55067.05 88888.00 2011-05-29 19:35:09.125 149 12652.10 115.15 55067.05 88888.00 2011-05-29 19:35:09.250 149 12652.08 115.12 55067.05 88888.00 2011-05-29 19:35:09.375 149 12652.05 115.17 55067.07 88888.00 2011-05-29 19:35:09.500 149 12651.98 115.22 55067.05 88888.00 2011-05-29 19:35:09.625 149 12652.02 115.22 55067.03 88888.00 2011-05-29 19:35:09.750 149 12652.02 115.20 55067.00 88888.00 2011-05-29 19:35:09.875 149 12652.02 115.25 55067.00 88888.00 2011-05-29 19:35:10.000 149 12652.00 115.28 55067.00 88888.00 2011-05-29 19:35:10.125 149 12652.00 115.33 55067.00 88888.00 2011-05-29 19:35:10.250 149 12652.08 115.35 55067.00 88888.00 2011-05-29 19:35:10.375 149 12652.10 115.40 55067.00 88888.00 2011-05-29 19:35:10.500 149 12652.05 115.45 55067.00 88888.00 2011-05-29 19:35:10.625 149 12652.05 115.50 55067.03 88888.00 2011-05-29 19:35:10.750 149 12652.12 115.53 55067.03 88888.00 2011-05-29 19:35:10.875 149 12652.12 115.55 55067.00 88888.00 2011-05-29 19:35:11.000 149 12652.08 115.58 55067.00 88888.00 2011-05-29 19:35:11.125 149 12652.08 115.60 55066.97 88888.00 2011-05-29 19:35:11.250 149 12652.12 115.65 55066.95 88888.00 2011-05-29 19:35:11.375 149 12652.17 115.70 55066.95 88888.00 2011-05-29 19:35:11.500 149 12652.15 115.72 55066.97 88888.00 2011-05-29 19:35:11.625 149 12652.10 115.72 55066.95 88888.00 2011-05-29 19:35:11.750 149 12652.10 115.72 55066.93 88888.00 2011-05-29 19:35:11.875 149 12652.12 115.75 55066.90 88888.00 2011-05-29 19:35:12.000 149 12652.20 115.78 55066.88 88888.00 2011-05-29 19:35:12.125 149 12652.20 115.80 55066.88 88888.00 2011-05-29 19:35:12.250 149 12652.17 115.83 55066.85 88888.00 2011-05-29 19:35:12.375 149 12652.25 115.90 55066.90 88888.00 2011-05-29 19:35:12.500 149 12652.27 115.92 55066.88 88888.00 2011-05-29 19:35:12.625 149 12652.25 115.97 55066.88 88888.00 2011-05-29 19:35:12.750 149 12652.20 115.97 55066.85 88888.00 2011-05-29 19:35:12.875 149 12652.23 115.95 55066.85 88888.00 2011-05-29 19:35:13.000 149 12652.35 116.00 55066.85 88888.00 2011-05-29 19:35:13.125 149 12652.42 116.03 55066.85 88888.00 2011-05-29 19:35:13.250 149 12652.42 116.08 55066.88 88888.00 2011-05-29 19:35:13.375 149 12652.45 116.08 55066.82 88888.00 2011-05-29 19:35:13.500 149 12652.45 116.10 55066.82 88888.00 2011-05-29 19:35:13.625 149 12652.50 116.12 55066.82 88888.00 2011-05-29 19:35:13.750 149 12652.50 116.15 55066.82 88888.00 2011-05-29 19:35:13.875 149 12652.50 116.17 55066.78 88888.00 2011-05-29 19:35:14.000 149 12652.52 116.20 55066.75 88888.00 2011-05-29 19:35:14.125 149 12652.52 116.20 55066.75 88888.00 2011-05-29 19:35:14.250 149 12652.45 116.20 55066.75 88888.00 2011-05-29 19:35:14.375 149 12652.48 116.22 55066.72 88888.00 2011-05-29 19:35:14.500 149 12652.48 116.30 55066.75 88888.00 2011-05-29 19:35:14.625 149 12652.50 116.33 55066.78 88888.00 2011-05-29 19:35:14.750 149 12652.55 116.33 55066.75 88888.00 2011-05-29 19:35:14.875 149 12652.58 116.30 55066.72 88888.00 2011-05-29 19:35:15.000 149 12652.58 116.35 55066.68 88888.00 2011-05-29 19:35:15.125 149 12652.58 116.40 55066.72 88888.00 2011-05-29 19:35:15.250 149 12652.60 116.42 55066.72 88888.00 2011-05-29 19:35:15.375 149 12652.65 116.45 55066.70 88888.00 2011-05-29 19:35:15.500 149 12652.67 116.42 55066.72 88888.00 2011-05-29 19:35:15.625 149 12652.67 116.45 55066.72 88888.00 2011-05-29 19:35:15.750 149 12652.67 116.45 55066.72 88888.00 2011-05-29 19:35:15.875 149 12652.70 116.45 55066.72 88888.00 2011-05-29 19:35:16.000 149 12652.75 116.45 55066.70 88888.00 2011-05-29 19:35:16.125 149 12652.75 116.50 55066.70 88888.00 2011-05-29 19:35:16.250 149 12652.67 116.47 55066.70 88888.00 2011-05-29 19:35:16.375 149 12652.65 116.47 55066.68 88888.00 2011-05-29 19:35:16.500 149 12652.70 116.50 55066.72 88888.00 2011-05-29 19:35:16.625 149 12652.73 116.55 55066.75 88888.00 2011-05-29 19:35:16.750 149 12652.70 116.55 55066.72 88888.00 2011-05-29 19:35:16.875 149 12652.73 116.55 55066.68 88888.00 2011-05-29 19:35:17.000 149 12652.85 116.58 55066.65 88888.00 2011-05-29 19:35:17.125 149 12652.92 116.60 55066.68 88888.00 2011-05-29 19:35:17.250 149 12652.90 116.58 55066.70 88888.00 2011-05-29 19:35:17.375 149 12652.85 116.55 55066.68 88888.00 2011-05-29 19:35:17.500 149 12652.80 116.55 55066.65 88888.00 2011-05-29 19:35:17.625 149 12652.83 116.58 55066.65 88888.00 2011-05-29 19:35:17.750 149 12652.85 116.60 55066.68 88888.00 2011-05-29 19:35:17.875 149 12652.90 116.60 55066.68 88888.00 2011-05-29 19:35:18.000 149 12652.92 116.58 55066.65 88888.00 2011-05-29 19:35:18.125 149 12652.98 116.58 55066.62 88888.00 2011-05-29 19:35:18.250 149 12652.98 116.58 55066.68 88888.00 2011-05-29 19:35:18.375 149 12652.95 116.62 55066.65 88888.00 2011-05-29 19:35:18.500 149 12652.95 116.65 55066.65 88888.00 2011-05-29 19:35:18.625 149 12652.98 116.65 55066.60 88888.00 2011-05-29 19:35:18.750 149 12653.00 116.62 55066.60 88888.00 2011-05-29 19:35:18.875 149 12653.08 116.62 55066.62 88888.00 2011-05-29 19:35:19.000 149 12653.10 116.65 55066.62 88888.00 2011-05-29 19:35:19.125 149 12653.08 116.62 55066.60 88888.00 2011-05-29 19:35:19.250 149 12653.08 116.58 55066.60 88888.00 2011-05-29 19:35:19.375 149 12653.12 116.60 55066.62 88888.00 2011-05-29 19:35:19.500 149 12653.10 116.58 55066.65 88888.00 2011-05-29 19:35:19.625 149 12653.10 116.55 55066.62 88888.00 2011-05-29 19:35:19.750 149 12653.15 116.50 55066.60 88888.00 2011-05-29 19:35:19.875 149 12653.20 116.53 55066.62 88888.00 2011-05-29 19:35:20.000 149 12653.23 116.50 55066.60 88888.00 2011-05-29 19:35:20.125 149 12653.25 116.47 55066.57 88888.00 2011-05-29 19:35:20.250 149 12653.27 116.50 55066.60 88888.00 2011-05-29 19:35:20.375 149 12653.25 116.53 55066.62 88888.00 2011-05-29 19:35:20.500 149 12653.20 116.55 55066.60 88888.00 2011-05-29 19:35:20.625 149 12653.20 116.50 55066.55 88888.00 2011-05-29 19:35:20.750 149 12653.12 116.47 55066.55 88888.00 2011-05-29 19:35:20.875 149 12653.12 116.53 55066.55 88888.00 2011-05-29 19:35:21.000 149 12653.17 116.53 55066.53 88888.00 2011-05-29 19:35:21.125 149 12653.20 116.50 55066.57 88888.00 2011-05-29 19:35:21.250 149 12653.15 116.47 55066.57 88888.00 2011-05-29 19:35:21.375 149 12653.15 116.47 55066.55 88888.00 2011-05-29 19:35:21.500 149 12653.15 116.47 55066.60 88888.00 2011-05-29 19:35:21.625 149 12653.15 116.45 55066.57 88888.00 2011-05-29 19:35:21.750 149 12653.12 116.45 55066.57 88888.00 2011-05-29 19:35:21.875 149 12653.08 116.42 55066.57 88888.00 2011-05-29 19:35:22.000 149 12653.10 116.45 55066.55 88888.00 2011-05-29 19:35:22.125 149 12653.12 116.42 55066.57 88888.00 2011-05-29 19:35:22.250 149 12653.05 116.42 55066.57 88888.00 2011-05-29 19:35:22.375 149 12653.10 116.42 55066.57 88888.00 2011-05-29 19:35:22.500 149 12653.08 116.42 55066.57 88888.00 2011-05-29 19:35:22.625 149 12653.02 116.45 55066.60 88888.00 2011-05-29 19:35:22.750 149 12652.98 116.42 55066.60 88888.00 2011-05-29 19:35:22.875 149 12652.98 116.40 55066.60 88888.00 2011-05-29 19:35:23.000 149 12653.02 116.40 55066.57 88888.00 2011-05-29 19:35:23.125 149 12653.05 116.40 55066.55 88888.00 2011-05-29 19:35:23.250 149 12653.00 116.40 55066.57 88888.00 2011-05-29 19:35:23.375 149 12652.98 116.40 55066.57 88888.00 2011-05-29 19:35:23.500 149 12652.92 116.40 55066.57 88888.00 2011-05-29 19:35:23.625 149 12652.92 116.42 55066.55 88888.00 2011-05-29 19:35:23.750 149 12652.92 116.42 55066.55 88888.00 2011-05-29 19:35:23.875 149 12652.92 116.42 55066.53 88888.00 2011-05-29 19:35:24.000 149 12652.95 116.47 55066.55 88888.00 2011-05-29 19:35:24.125 149 12652.98 116.45 55066.55 88888.00 2011-05-29 19:35:24.250 149 12652.92 116.42 55066.55 88888.00 2011-05-29 19:35:24.375 149 12652.95 116.42 55066.55 88888.00 2011-05-29 19:35:24.500 149 12653.00 116.45 55066.55 88888.00 2011-05-29 19:35:24.625 149 12653.02 116.45 55066.50 88888.00 2011-05-29 19:35:24.750 149 12653.02 116.40 55066.55 88888.00 2011-05-29 19:35:24.875 149 12653.00 116.45 55066.53 88888.00 2011-05-29 19:35:25.000 149 12652.95 116.45 55066.53 88888.00 2011-05-29 19:35:25.125 149 12652.92 116.40 55066.53 88888.00 2011-05-29 19:35:25.250 149 12652.95 116.42 55066.53 88888.00 2011-05-29 19:35:25.375 149 12652.90 116.45 55066.53 88888.00 2011-05-29 19:35:25.500 149 12652.85 116.42 55066.57 88888.00 2011-05-29 19:35:25.625 149 12652.83 116.38 55066.62 88888.00 2011-05-29 19:35:25.750 149 12652.80 116.42 55066.57 88888.00 2011-05-29 19:35:25.875 149 12652.75 116.42 55066.53 88888.00 2011-05-29 19:35:26.000 149 12652.70 116.42 55066.50 88888.00 2011-05-29 19:35:26.125 149 12652.65 116.40 55066.53 88888.00 2011-05-29 19:35:26.250 149 12652.58 116.38 55066.55 88888.00 2011-05-29 19:35:26.375 149 12652.58 116.40 55066.55 88888.00 2011-05-29 19:35:26.500 149 12652.50 116.42 55066.53 88888.00 2011-05-29 19:35:26.625 149 12652.52 116.42 55066.50 88888.00 2011-05-29 19:35:26.750 149 12652.50 116.40 55066.50 88888.00 2011-05-29 19:35:26.875 149 12652.40 116.38 55066.50 88888.00 2011-05-29 19:35:27.000 149 12652.40 116.38 55066.53 88888.00 2011-05-29 19:35:27.125 149 12652.40 116.40 55066.53 88888.00 2011-05-29 19:35:27.250 149 12652.33 116.40 55066.53 88888.00 2011-05-29 19:35:27.375 149 12652.33 116.42 55066.50 88888.00 2011-05-29 19:35:27.500 149 12652.27 116.40 55066.50 88888.00 2011-05-29 19:35:27.625 149 12652.27 116.40 55066.50 88888.00 2011-05-29 19:35:27.750 149 12652.30 116.40 55066.50 88888.00 2011-05-29 19:35:27.875 149 12652.30 116.38 55066.53 88888.00 2011-05-29 19:35:28.000 149 12652.25 116.38 55066.53 88888.00 2011-05-29 19:35:28.125 149 12652.27 116.38 55066.50 88888.00 2011-05-29 19:35:28.250 149 12652.23 116.35 55066.53 88888.00 2011-05-29 19:35:28.375 149 12652.23 116.35 55066.53 88888.00 2011-05-29 19:35:28.500 149 12652.15 116.35 55066.55 88888.00 2011-05-29 19:35:28.625 149 12652.10 116.35 55066.55 88888.00 2011-05-29 19:35:28.750 149 12652.05 116.28 55066.55 88888.00 2011-05-29 19:35:28.875 149 12652.10 116.35 55066.55 88888.00 2011-05-29 19:35:29.000 149 12652.10 116.33 55066.55 88888.00 2011-05-29 19:35:29.125 149 12652.08 116.33 55066.55 88888.00 2011-05-29 19:35:29.250 149 12651.95 116.33 55066.55 88888.00 2011-05-29 19:35:29.375 149 12651.92 116.30 55066.53 88888.00 2011-05-29 19:35:29.500 149 12651.92 116.30 55066.53 88888.00 2011-05-29 19:35:29.625 149 12651.92 116.30 55066.55 88888.00 2011-05-29 19:35:29.750 149 12651.92 116.35 55066.53 88888.00 2011-05-29 19:35:29.875 149 12652.00 116.30 55066.53 88888.00 2011-05-29 19:35:30.000 149 12651.95 116.25 55066.50 88888.00 2011-05-29 19:35:30.125 149 12651.85 116.25 55066.50 88888.00 2011-05-29 19:35:30.250 149 12651.75 116.28 55066.50 88888.00 2011-05-29 19:35:30.375 149 12651.77 116.30 55066.50 88888.00 2011-05-29 19:35:30.500 149 12651.83 116.30 55066.47 88888.00 2011-05-29 19:35:30.625 149 12651.85 116.28 55066.50 88888.00 2011-05-29 19:35:30.750 149 12651.85 116.33 55066.53 88888.00 2011-05-29 19:35:30.875 149 12651.90 116.28 55066.50 88888.00 2011-05-29 19:35:31.000 149 12651.85 116.22 55066.47 88888.00 2011-05-29 19:35:31.125 149 12651.83 116.22 55066.53 88888.00 2011-05-29 19:35:31.250 149 12651.85 116.25 55066.55 88888.00 2011-05-29 19:35:31.375 149 12651.90 116.28 55066.53 88888.00 2011-05-29 19:35:31.500 149 12651.88 116.30 55066.53 88888.00 2011-05-29 19:35:31.625 149 12651.80 116.30 55066.50 88888.00 2011-05-29 19:35:31.750 149 12651.73 116.30 55066.50 88888.00 2011-05-29 19:35:31.875 149 12651.77 116.30 55066.50 88888.00 2011-05-29 19:35:32.000 149 12651.80 116.28 55066.53 88888.00 2011-05-29 19:35:32.125 149 12651.85 116.25 55066.50 88888.00 2011-05-29 19:35:32.250 149 12651.77 116.25 55066.47 88888.00 2011-05-29 19:35:32.375 149 12651.75 116.25 55066.47 88888.00 2011-05-29 19:35:32.500 149 12651.77 116.30 55066.50 88888.00 2011-05-29 19:35:32.625 149 12651.80 116.30 55066.50 88888.00 2011-05-29 19:35:32.750 149 12651.80 116.25 55066.45 88888.00 2011-05-29 19:35:32.875 149 12651.77 116.25 55066.47 88888.00 2011-05-29 19:35:33.000 149 12651.73 116.25 55066.47 88888.00 2011-05-29 19:35:33.125 149 12651.73 116.28 55066.47 88888.00 2011-05-29 19:35:33.250 149 12651.67 116.22 55066.45 88888.00 2011-05-29 19:35:33.375 149 12651.67 116.22 55066.45 88888.00 2011-05-29 19:35:33.500 149 12651.75 116.22 55066.45 88888.00 2011-05-29 19:35:33.625 149 12651.80 116.28 55066.45 88888.00 2011-05-29 19:35:33.750 149 12651.83 116.28 55066.47 88888.00 2011-05-29 19:35:33.875 149 12651.77 116.25 55066.43 88888.00 2011-05-29 19:35:34.000 149 12651.75 116.25 55066.43 88888.00 2011-05-29 19:35:34.125 149 12651.77 116.22 55066.40 88888.00 2011-05-29 19:35:34.250 149 12651.75 116.20 55066.40 88888.00 2011-05-29 19:35:34.375 149 12651.70 116.22 55066.40 88888.00 2011-05-29 19:35:34.500 149 12651.67 116.20 55066.43 88888.00 2011-05-29 19:35:34.625 149 12651.70 116.22 55066.43 88888.00 2011-05-29 19:35:34.750 149 12651.62 116.25 55066.43 88888.00 2011-05-29 19:35:34.875 149 12651.65 116.25 55066.43 88888.00 2011-05-29 19:35:35.000 149 12651.73 116.22 55066.40 88888.00 2011-05-29 19:35:35.125 149 12651.80 116.25 55066.40 88888.00 2011-05-29 19:35:35.250 149 12651.75 116.28 55066.43 88888.00 2011-05-29 19:35:35.375 149 12651.75 116.25 55066.40 88888.00 2011-05-29 19:35:35.500 149 12651.77 116.25 55066.43 88888.00 2011-05-29 19:35:35.625 149 12651.77 116.25 55066.43 88888.00 2011-05-29 19:35:35.750 149 12651.73 116.30 55066.45 88888.00 2011-05-29 19:35:35.875 149 12651.73 116.30 55066.38 88888.00 2011-05-29 19:35:36.000 149 12651.80 116.28 55066.38 88888.00 2011-05-29 19:35:36.125 149 12651.80 116.28 55066.35 88888.00 2011-05-29 19:35:36.250 149 12651.75 116.28 55066.35 88888.00 2011-05-29 19:35:36.375 149 12651.83 116.30 55066.35 88888.00 2011-05-29 19:35:36.500 149 12651.80 116.30 55066.32 88888.00 2011-05-29 19:35:36.625 149 12651.85 116.30 55066.30 88888.00 2011-05-29 19:35:36.750 149 12651.88 116.30 55066.30 88888.00 2011-05-29 19:35:36.875 149 12651.85 116.33 55066.30 88888.00 2011-05-29 19:35:37.000 149 12651.88 116.38 55066.30 88888.00 2011-05-29 19:35:37.125 149 12651.90 116.40 55066.30 88888.00 2011-05-29 19:35:37.250 149 12651.90 116.35 55066.30 88888.00 2011-05-29 19:35:37.375 149 12651.95 116.40 55066.30 88888.00 2011-05-29 19:35:37.500 149 12651.98 116.40 55066.30 88888.00 2011-05-29 19:35:37.625 149 12651.98 116.38 55066.28 88888.00 2011-05-29 19:35:37.750 149 12651.95 116.38 55066.25 88888.00 2011-05-29 19:35:37.875 149 12651.98 116.42 55066.28 88888.00 2011-05-29 19:35:38.000 149 12651.95 116.45 55066.30 88888.00 2011-05-29 19:35:38.125 149 12651.92 116.47 55066.28 88888.00 2011-05-29 19:35:38.250 149 12651.88 116.45 55066.25 88888.00 2011-05-29 19:35:38.375 149 12651.92 116.45 55066.22 88888.00 2011-05-29 19:35:38.500 149 12651.95 116.47 55066.22 88888.00 2011-05-29 19:35:38.625 149 12651.98 116.47 55066.25 88888.00 2011-05-29 19:35:38.750 149 12651.95 116.45 55066.25 88888.00 2011-05-29 19:35:38.875 149 12651.98 116.47 55066.25 88888.00 2011-05-29 19:35:39.000 149 12652.00 116.50 55066.25 88888.00 2011-05-29 19:35:39.125 149 12651.95 116.50 55066.22 88888.00 2011-05-29 19:35:39.250 149 12651.95 116.50 55066.22 88888.00 2011-05-29 19:35:39.375 149 12652.05 116.50 55066.22 88888.00 2011-05-29 19:35:39.500 149 12652.08 116.55 55066.22 88888.00 2011-05-29 19:35:39.625 149 12652.00 116.60 55066.25 88888.00 2011-05-29 19:35:39.750 149 12651.95 116.60 55066.22 88888.00 2011-05-29 19:35:39.875 149 12651.90 116.58 55066.20 88888.00 2011-05-29 19:35:40.000 149 12651.90 116.55 55066.18 88888.00 2011-05-29 19:35:40.125 149 12651.98 116.58 55066.15 88888.00 2011-05-29 19:35:40.250 149 12652.08 116.62 55066.18 88888.00 2011-05-29 19:35:40.375 149 12652.10 116.67 55066.20 88888.00 2011-05-29 19:35:40.500 149 12652.02 116.67 55066.18 88888.00 2011-05-29 19:35:40.625 149 12652.02 116.65 55066.15 88888.00 2011-05-29 19:35:40.750 149 12652.00 116.65 55066.12 88888.00 2011-05-29 19:35:40.875 149 12652.10 116.67 55066.15 88888.00 2011-05-29 19:35:41.000 149 12652.05 116.67 55066.15 88888.00 2011-05-29 19:35:41.125 149 12652.02 116.67 55066.12 88888.00 2011-05-29 19:35:41.250 149 12652.02 116.67 55066.10 88888.00 2011-05-29 19:35:41.375 149 12652.02 116.70 55066.12 88888.00 2011-05-29 19:35:41.500 149 12652.00 116.78 55066.15 88888.00 2011-05-29 19:35:41.625 149 12652.02 116.78 55066.15 88888.00 2011-05-29 19:35:41.750 149 12652.02 116.78 55066.12 88888.00 2011-05-29 19:35:41.875 149 12652.10 116.78 55066.12 88888.00 2011-05-29 19:35:42.000 149 12652.10 116.75 55066.12 88888.00 2011-05-29 19:35:42.125 149 12652.05 116.80 55066.12 88888.00 2011-05-29 19:35:42.250 149 12652.10 116.83 55066.12 88888.00 2011-05-29 19:35:42.375 149 12652.17 116.80 55066.12 88888.00 2011-05-29 19:35:42.500 149 12652.15 116.80 55066.10 88888.00 2011-05-29 19:35:42.625 149 12652.23 116.80 55066.10 88888.00 2011-05-29 19:35:42.750 149 12652.20 116.85 55066.10 88888.00 2011-05-29 19:35:42.875 149 12652.20 116.85 55066.12 88888.00 2011-05-29 19:35:43.000 149 12652.17 116.85 55066.07 88888.00 2011-05-29 19:35:43.125 149 12652.12 116.83 55066.07 88888.00 2011-05-29 19:35:43.250 149 12652.15 116.88 55066.05 88888.00 2011-05-29 19:35:43.375 149 12652.23 116.90 55066.05 88888.00 2011-05-29 19:35:43.500 149 12652.23 116.92 55066.05 88888.00 2011-05-29 19:35:43.625 149 12652.20 116.95 55066.03 88888.00 2011-05-29 19:35:43.750 149 12652.17 116.95 55066.00 88888.00 2011-05-29 19:35:43.875 149 12652.20 116.95 55066.03 88888.00 2011-05-29 19:35:44.000 149 12652.25 117.00 55066.03 88888.00 2011-05-29 19:35:44.125 149 12652.27 117.03 55066.03 88888.00 2011-05-29 19:35:44.250 149 12652.27 116.97 55065.97 88888.00 2011-05-29 19:35:44.375 149 12652.38 117.05 55065.97 88888.00 2011-05-29 19:35:44.500 149 12652.33 117.10 55065.97 88888.00 2011-05-29 19:35:44.625 149 12652.25 117.08 55065.95 88888.00 2011-05-29 19:35:44.750 149 12652.20 117.08 55065.93 88888.00 2011-05-29 19:35:44.875 149 12652.23 117.08 55065.90 88888.00 2011-05-29 19:35:45.000 149 12652.25 117.12 55065.90 88888.00 2011-05-29 19:35:45.125 149 12652.27 117.17 55065.93 88888.00 2011-05-29 19:35:45.250 149 12652.27 117.17 55065.95 88888.00 2011-05-29 19:35:45.375 149 12652.38 117.17 55065.93 88888.00 2011-05-29 19:35:45.500 149 12652.40 117.22 55065.90 88888.00 2011-05-29 19:35:45.625 149 12652.45 117.22 55065.93 88888.00 2011-05-29 19:35:45.750 149 12652.45 117.28 55065.93 88888.00 2011-05-29 19:35:45.875 149 12652.42 117.35 55065.93 88888.00 2011-05-29 19:35:46.000 149 12652.48 117.35 55065.88 88888.00 2011-05-29 19:35:46.125 149 12652.50 117.35 55065.88 88888.00 2011-05-29 19:35:46.250 149 12652.48 117.40 55065.90 88888.00 2011-05-29 19:35:46.375 149 12652.50 117.45 55065.88 88888.00 2011-05-29 19:35:46.500 149 12652.50 117.45 55065.85 88888.00 2011-05-29 19:35:46.625 149 12652.45 117.50 55065.82 88888.00 2011-05-29 19:35:46.750 149 12652.45 117.53 55065.85 88888.00 2011-05-29 19:35:46.875 149 12652.52 117.55 55065.88 88888.00 2011-05-29 19:35:47.000 149 12652.52 117.58 55065.85 88888.00 2011-05-29 19:35:47.125 149 12652.52 117.58 55065.85 88888.00 2011-05-29 19:35:47.250 149 12652.52 117.55 55065.82 88888.00 2011-05-29 19:35:47.375 149 12652.50 117.60 55065.85 88888.00 2011-05-29 19:35:47.500 149 12652.42 117.62 55065.82 88888.00 2011-05-29 19:35:47.625 149 12652.40 117.65 55065.82 88888.00 2011-05-29 19:35:47.750 149 12652.45 117.65 55065.80 88888.00 2011-05-29 19:35:47.875 149 12652.50 117.70 55065.82 88888.00 2011-05-29 19:35:48.000 149 12652.52 117.70 55065.82 88888.00 2011-05-29 19:35:48.125 149 12652.55 117.67 55065.82 88888.00 2011-05-29 19:35:48.250 149 12652.48 117.67 55065.80 88888.00 2011-05-29 19:35:48.375 149 12652.52 117.72 55065.82 88888.00 2011-05-29 19:35:48.500 149 12652.55 117.75 55065.80 88888.00 2011-05-29 19:35:48.625 149 12652.58 117.75 55065.80 88888.00 2011-05-29 19:35:48.750 149 12652.60 117.75 55065.78 88888.00 2011-05-29 19:35:48.875 149 12652.60 117.78 55065.78 88888.00 2011-05-29 19:35:49.000 149 12652.67 117.78 55065.75 88888.00 2011-05-29 19:35:49.125 149 12652.75 117.80 55065.75 88888.00 2011-05-29 19:35:49.250 149 12652.80 117.83 55065.75 88888.00 2011-05-29 19:35:49.375 149 12652.83 117.85 55065.75 88888.00 2011-05-29 19:35:49.500 149 12652.75 117.85 55065.78 88888.00 2011-05-29 19:35:49.625 149 12652.75 117.80 55065.75 88888.00 2011-05-29 19:35:49.750 149 12652.80 117.85 55065.78 88888.00 2011-05-29 19:35:49.875 149 12652.83 117.88 55065.78 88888.00 2011-05-29 19:35:50.000 149 12652.85 117.88 55065.72 88888.00 2011-05-29 19:35:50.125 149 12652.83 117.85 55065.75 88888.00 2011-05-29 19:35:50.250 149 12652.83 117.85 55065.75 88888.00 2011-05-29 19:35:50.375 149 12652.92 117.92 55065.75 88888.00 2011-05-29 19:35:50.500 149 12652.92 117.92 55065.75 88888.00 2011-05-29 19:35:50.625 149 12652.90 117.90 55065.72 88888.00 2011-05-29 19:35:50.750 149 12652.88 117.95 55065.72 88888.00 2011-05-29 19:35:50.875 149 12652.90 117.95 55065.70 88888.00 2011-05-29 19:35:51.000 149 12652.92 117.92 55065.68 88888.00 2011-05-29 19:35:51.125 149 12652.90 117.92 55065.68 88888.00 2011-05-29 19:35:51.250 149 12652.85 117.92 55065.70 88888.00 2011-05-29 19:35:51.375 149 12652.90 117.95 55065.70 88888.00 2011-05-29 19:35:51.500 149 12652.92 117.97 55065.70 88888.00 2011-05-29 19:35:51.625 149 12652.90 117.97 55065.68 88888.00 2011-05-29 19:35:51.750 149 12652.92 117.97 55065.70 88888.00 2011-05-29 19:35:51.875 149 12652.92 117.97 55065.70 88888.00 2011-05-29 19:35:52.000 149 12652.92 117.92 55065.68 88888.00 2011-05-29 19:35:52.125 149 12652.90 117.95 55065.68 88888.00 2011-05-29 19:35:52.250 149 12652.90 117.92 55065.68 88888.00 2011-05-29 19:35:52.375 149 12652.98 117.92 55065.65 88888.00 2011-05-29 19:35:52.500 149 12653.00 117.97 55065.68 88888.00 2011-05-29 19:35:52.625 149 12653.05 118.00 55065.68 88888.00 2011-05-29 19:35:52.750 149 12653.08 117.97 55065.65 88888.00 2011-05-29 19:35:52.875 149 12653.00 117.95 55065.68 88888.00 2011-05-29 19:35:53.000 149 12653.00 117.97 55065.65 88888.00 2011-05-29 19:35:53.125 149 12653.00 118.00 55065.68 88888.00 2011-05-29 19:35:53.250 149 12653.00 117.95 55065.68 88888.00 2011-05-29 19:35:53.375 149 12653.02 117.97 55065.68 88888.00 2011-05-29 19:35:53.500 149 12653.02 118.00 55065.68 88888.00 2011-05-29 19:35:53.625 149 12653.02 118.00 55065.62 88888.00 2011-05-29 19:35:53.750 149 12653.05 117.97 55065.65 88888.00 2011-05-29 19:35:53.875 149 12653.05 117.97 55065.65 88888.00 2011-05-29 19:35:54.000 149 12653.10 118.00 55065.62 88888.00 2011-05-29 19:35:54.125 149 12653.10 118.00 55065.62 88888.00 2011-05-29 19:35:54.250 149 12653.02 117.95 55065.68 88888.00 2011-05-29 19:35:54.375 149 12653.05 117.97 55065.68 88888.00 2011-05-29 19:35:54.500 149 12653.05 117.97 55065.68 88888.00 2011-05-29 19:35:54.625 149 12653.08 118.00 55065.65 88888.00 2011-05-29 19:35:54.750 149 12653.05 118.00 55065.62 88888.00 2011-05-29 19:35:54.875 149 12653.00 117.97 55065.62 88888.00 2011-05-29 19:35:55.000 149 12652.98 117.97 55065.60 88888.00 2011-05-29 19:35:55.125 149 12653.02 118.00 55065.62 88888.00 2011-05-29 19:35:55.250 149 12653.08 117.95 55065.62 88888.00 2011-05-29 19:35:55.375 149 12653.12 117.95 55065.62 88888.00 2011-05-29 19:35:55.500 149 12653.10 117.97 55065.62 88888.00 2011-05-29 19:35:55.625 149 12653.05 117.97 55065.62 88888.00 2011-05-29 19:35:55.750 149 12653.10 117.97 55065.62 88888.00 2011-05-29 19:35:55.875 149 12653.15 118.00 55065.62 88888.00 2011-05-29 19:35:56.000 149 12653.17 118.03 55065.65 88888.00 2011-05-29 19:35:56.125 149 12653.23 118.00 55065.65 88888.00 2011-05-29 19:35:56.250 149 12653.20 117.97 55065.62 88888.00 2011-05-29 19:35:56.375 149 12653.20 117.97 55065.62 88888.00 2011-05-29 19:35:56.500 149 12653.23 118.03 55065.62 88888.00 2011-05-29 19:35:56.625 149 12653.17 118.05 55065.62 88888.00 2011-05-29 19:35:56.750 149 12653.15 118.03 55065.60 88888.00 2011-05-29 19:35:56.875 149 12653.20 118.00 55065.57 88888.00 2011-05-29 19:35:57.000 149 12653.25 118.00 55065.57 88888.00 2011-05-29 19:35:57.125 149 12653.33 118.05 55065.60 88888.00 2011-05-29 19:35:57.250 149 12653.35 118.05 55065.60 88888.00 2011-05-29 19:35:57.375 149 12653.30 118.08 55065.57 88888.00 2011-05-29 19:35:57.500 149 12653.27 118.05 55065.57 88888.00 2011-05-29 19:35:57.625 149 12653.30 118.05 55065.55 88888.00 2011-05-29 19:35:57.750 149 12653.33 118.03 55065.55 88888.00 2011-05-29 19:35:57.875 149 12653.35 118.03 55065.57 88888.00 2011-05-29 19:35:58.000 149 12653.40 118.03 55065.55 88888.00 2011-05-29 19:35:58.125 149 12653.45 118.03 55065.55 88888.00 2011-05-29 19:35:58.250 149 12653.48 118.03 55065.57 88888.00 2011-05-29 19:35:58.375 149 12653.50 118.05 55065.57 88888.00 2011-05-29 19:35:58.500 149 12653.45 118.05 55065.57 88888.00 2011-05-29 19:35:58.625 149 12653.45 118.08 55065.57 88888.00 2011-05-29 19:35:58.750 149 12653.45 118.10 55065.57 88888.00 2011-05-29 19:35:58.875 149 12653.48 118.10 55065.57 88888.00 2011-05-29 19:35:59.000 149 12653.58 118.08 55065.57 88888.00 2011-05-29 19:35:59.125 149 12653.62 118.05 55065.57 88888.00 2011-05-29 19:35:59.250 149 12653.65 118.10 55065.57 88888.00 2011-05-29 19:35:59.375 149 12653.65 118.12 55065.57 88888.00 2011-05-29 19:35:59.500 149 12653.67 118.12 55065.60 88888.00 2011-05-29 19:35:59.625 149 12653.77 118.15 55065.57 88888.00 2011-05-29 19:35:59.750 149 12653.75 118.15 55065.57 88888.00 2011-05-29 19:35:59.875 149 12653.70 118.17 55065.57 88888.00 2011-05-29 19:36:00.000 149 12653.70 118.15 55065.55 88888.00 2011-05-29 19:36:00.125 149 12653.73 118.12 55065.57 88888.00 2011-05-29 19:36:00.250 149 12653.73 118.10 55065.57 88888.00 2011-05-29 19:36:00.375 149 12653.80 118.15 55065.57 88888.00 2011-05-29 19:36:00.500 149 12653.88 118.17 55065.55 88888.00 2011-05-29 19:36:00.625 149 12653.88 118.17 55065.53 88888.00 2011-05-29 19:36:00.750 149 12653.90 118.15 55065.53 88888.00 2011-05-29 19:36:00.875 149 12653.90 118.15 55065.53 88888.00 2011-05-29 19:36:01.000 149 12653.90 118.15 55065.50 88888.00 2011-05-29 19:36:01.125 149 12653.95 118.17 55065.50 88888.00 2011-05-29 19:36:01.250 149 12653.98 118.17 55065.53 88888.00 2011-05-29 19:36:01.375 149 12654.02 118.17 55065.53 88888.00 2011-05-29 19:36:01.500 149 12653.98 118.17 55065.53 88888.00 2011-05-29 19:36:01.625 149 12653.95 118.17 55065.50 88888.00 2011-05-29 19:36:01.750 149 12653.92 118.15 55065.50 88888.00 2011-05-29 19:36:01.875 149 12653.98 118.12 55065.50 88888.00 2011-05-29 19:36:02.000 149 12654.05 118.12 55065.50 88888.00 2011-05-29 19:36:02.125 149 12654.05 118.12 55065.50 88888.00 2011-05-29 19:36:02.250 149 12654.00 118.10 55065.50 88888.00 2011-05-29 19:36:02.375 149 12654.02 118.10 55065.47 88888.00 2011-05-29 19:36:02.500 149 12654.12 118.08 55065.45 88888.00 2011-05-29 19:36:02.625 149 12654.20 118.12 55065.45 88888.00 2011-05-29 19:36:02.750 149 12654.25 118.15 55065.45 88888.00 2011-05-29 19:36:02.875 149 12654.25 118.10 55065.45 88888.00 2011-05-29 19:36:03.000 149 12654.20 118.10 55065.43 88888.00 2011-05-29 19:36:03.125 149 12654.15 118.12 55065.45 88888.00 2011-05-29 19:36:03.250 149 12654.15 118.15 55065.45 88888.00 2011-05-29 19:36:03.375 149 12654.20 118.15 55065.43 88888.00 2011-05-29 19:36:03.500 149 12654.25 118.17 55065.43 88888.00 2011-05-29 19:36:03.625 149 12654.27 118.12 55065.45 88888.00 2011-05-29 19:36:03.750 149 12654.23 118.15 55065.43 88888.00 2011-05-29 19:36:03.875 149 12654.25 118.15 55065.45 88888.00 2011-05-29 19:36:04.000 149 12654.30 118.12 55065.40 88888.00 2011-05-29 19:36:04.125 149 12654.35 118.12 55065.43 88888.00 2011-05-29 19:36:04.250 149 12654.45 118.15 55065.45 88888.00 2011-05-29 19:36:04.375 149 12654.50 118.17 55065.43 88888.00 2011-05-29 19:36:04.500 149 12654.50 118.22 55065.43 88888.00 2011-05-29 19:36:04.625 149 12654.55 118.25 55065.43 88888.00 2011-05-29 19:36:04.750 149 12654.52 118.25 55065.43 88888.00 2011-05-29 19:36:04.875 149 12654.45 118.25 55065.43 88888.00 2011-05-29 19:36:05.000 149 12654.42 118.25 55065.40 88888.00 2011-05-29 19:36:05.125 149 12654.42 118.22 55065.43 88888.00 2011-05-29 19:36:05.250 149 12654.45 118.22 55065.43 88888.00 2011-05-29 19:36:05.375 149 12654.50 118.25 55065.40 88888.00 2011-05-29 19:36:05.500 149 12654.50 118.25 55065.38 88888.00 2011-05-29 19:36:05.625 149 12654.50 118.25 55065.40 88888.00 2011-05-29 19:36:05.750 149 12654.45 118.20 55065.40 88888.00 2011-05-29 19:36:05.875 149 12654.48 118.25 55065.40 88888.00 2011-05-29 19:36:06.000 149 12654.52 118.28 55065.38 88888.00 2011-05-29 19:36:06.125 149 12654.55 118.25 55065.38 88888.00 2011-05-29 19:36:06.250 149 12654.58 118.22 55065.35 88888.00 2011-05-29 19:36:06.375 149 12654.65 118.20 55065.35 88888.00 2011-05-29 19:36:06.500 149 12654.62 118.22 55065.35 88888.00 2011-05-29 19:36:06.625 149 12654.58 118.22 55065.35 88888.00 2011-05-29 19:36:06.750 149 12654.52 118.20 55065.35 88888.00 2011-05-29 19:36:06.875 149 12654.52 118.22 55065.38 88888.00 2011-05-29 19:36:07.000 149 12654.52 118.28 55065.38 88888.00 2011-05-29 19:36:07.125 149 12654.52 118.22 55065.40 88888.00 2011-05-29 19:36:07.250 149 12654.48 118.17 55065.38 88888.00 2011-05-29 19:36:07.375 149 12654.48 118.15 55065.35 88888.00 2011-05-29 19:36:07.500 149 12654.50 118.15 55065.35 88888.00 2011-05-29 19:36:07.625 149 12654.55 118.17 55065.38 88888.00 2011-05-29 19:36:07.750 149 12654.45 118.20 55065.38 88888.00 2011-05-29 19:36:07.875 149 12654.45 118.17 55065.38 88888.00 2011-05-29 19:36:08.000 149 12654.40 118.15 55065.32 88888.00 2011-05-29 19:36:08.125 149 12654.45 118.15 55065.35 88888.00 2011-05-29 19:36:08.250 149 12654.50 118.15 55065.35 88888.00 2011-05-29 19:36:08.375 149 12654.48 118.22 55065.35 88888.00 2011-05-29 19:36:08.500 149 12654.40 118.22 55065.32 88888.00 2011-05-29 19:36:08.625 149 12654.40 118.15 55065.32 88888.00 2011-05-29 19:36:08.750 149 12654.38 118.17 55065.32 88888.00 2011-05-29 19:36:08.875 149 12654.33 118.17 55065.32 88888.00 2011-05-29 19:36:09.000 149 12654.30 118.17 55065.32 88888.00 2011-05-29 19:36:09.125 149 12654.33 118.17 55065.32 88888.00 2011-05-29 19:36:09.250 149 12654.35 118.17 55065.38 88888.00 2011-05-29 19:36:09.375 149 12654.38 118.15 55065.38 88888.00 2011-05-29 19:36:09.500 149 12654.35 118.15 55065.35 88888.00 2011-05-29 19:36:09.625 149 12654.27 118.15 55065.35 88888.00 2011-05-29 19:36:09.750 149 12654.30 118.15 55065.38 88888.00 2011-05-29 19:36:09.875 149 12654.27 118.15 55065.38 88888.00 2011-05-29 19:36:10.000 149 12654.30 118.08 55065.35 88888.00 2011-05-29 19:36:10.125 149 12654.30 118.10 55065.38 88888.00 2011-05-29 19:36:10.250 149 12654.30 118.12 55065.38 88888.00 2011-05-29 19:36:10.375 149 12654.27 118.08 55065.38 88888.00 2011-05-29 19:36:10.500 149 12654.23 118.05 55065.38 88888.00 2011-05-29 19:36:10.625 149 12654.27 118.03 55065.40 88888.00 2011-05-29 19:36:10.750 149 12654.30 118.05 55065.43 88888.00 2011-05-29 19:36:10.875 149 12654.20 118.05 55065.43 88888.00 2011-05-29 19:36:11.000 149 12654.10 118.05 55065.40 88888.00 2011-05-29 19:36:11.125 149 12654.12 118.00 55065.40 88888.00 2011-05-29 19:36:11.250 149 12654.25 118.00 55065.43 88888.00 2011-05-29 19:36:11.375 149 12654.23 118.00 55065.40 88888.00 2011-05-29 19:36:11.500 149 12654.15 118.03 55065.43 88888.00 2011-05-29 19:36:11.625 149 12654.15 118.03 55065.43 88888.00 2011-05-29 19:36:11.750 149 12654.15 117.95 55065.43 88888.00 2011-05-29 19:36:11.875 149 12654.15 117.95 55065.43 88888.00 2011-05-29 19:36:12.000 149 12654.17 117.95 55065.43 88888.00 2011-05-29 19:36:12.125 149 12654.08 117.92 55065.43 88888.00 2011-05-29 19:36:12.250 149 12653.98 117.92 55065.45 88888.00 2011-05-29 19:36:12.375 149 12654.02 117.88 55065.45 88888.00 2011-05-29 19:36:12.500 149 12654.08 117.85 55065.47 88888.00 2011-05-29 19:36:12.625 149 12654.08 117.85 55065.47 88888.00 2011-05-29 19:36:12.750 149 12654.08 117.83 55065.47 88888.00 2011-05-29 19:36:12.875 149 12654.12 117.83 55065.47 88888.00 2011-05-29 19:36:13.000 149 12654.05 117.80 55065.45 88888.00 2011-05-29 19:36:13.125 149 12654.02 117.80 55065.47 88888.00 2011-05-29 19:36:13.250 149 12654.08 117.80 55065.45 88888.00 2011-05-29 19:36:13.375 149 12654.12 117.80 55065.47 88888.00 2011-05-29 19:36:13.500 149 12654.10 117.75 55065.47 88888.00 2011-05-29 19:36:13.625 149 12654.02 117.70 55065.45 88888.00 2011-05-29 19:36:13.750 149 12654.00 117.70 55065.45 88888.00 2011-05-29 19:36:13.875 149 12654.05 117.70 55065.45 88888.00 2011-05-29 19:36:14.000 149 12654.08 117.70 55065.47 88888.00 2011-05-29 19:36:14.125 149 12654.10 117.70 55065.50 88888.00 2011-05-29 19:36:14.250 149 12654.02 117.67 55065.50 88888.00 2011-05-29 19:36:14.375 149 12653.95 117.70 55065.53 88888.00 2011-05-29 19:36:14.500 149 12653.90 117.70 55065.50 88888.00 2011-05-29 19:36:14.625 149 12653.92 117.67 55065.50 88888.00 2011-05-29 19:36:14.750 149 12653.90 117.65 55065.50 88888.00 2011-05-29 19:36:14.875 149 12653.90 117.62 55065.50 88888.00 2011-05-29 19:36:15.000 149 12653.92 117.65 55065.53 88888.00 2011-05-29 19:36:15.125 149 12653.85 117.65 55065.50 88888.00 2011-05-29 19:36:15.250 149 12653.75 117.60 55065.53 88888.00 2011-05-29 19:36:15.375 149 12653.80 117.58 55065.53 88888.00 2011-05-29 19:36:15.500 149 12653.85 117.60 55065.55 88888.00 2011-05-29 19:36:15.625 149 12653.80 117.60 55065.55 88888.00 2011-05-29 19:36:15.750 149 12653.75 117.60 55065.53 88888.00 2011-05-29 19:36:15.875 149 12653.70 117.58 55065.50 88888.00 2011-05-29 19:36:16.000 149 12653.67 117.53 55065.50 88888.00 2011-05-29 19:36:16.125 149 12653.70 117.55 55065.53 88888.00 2011-05-29 19:36:16.250 149 12653.73 117.55 55065.55 88888.00 2011-05-29 19:36:16.375 149 12653.67 117.55 55065.55 88888.00 2011-05-29 19:36:16.500 149 12653.62 117.55 55065.57 88888.00 2011-05-29 19:36:16.625 149 12653.60 117.55 55065.57 88888.00 2011-05-29 19:36:16.750 149 12653.60 117.55 55065.57 88888.00 2011-05-29 19:36:16.875 149 12653.50 117.55 55065.57 88888.00 2011-05-29 19:36:17.000 149 12653.48 117.55 55065.57 88888.00 2011-05-29 19:36:17.125 149 12653.50 117.55 55065.57 88888.00 2011-05-29 19:36:17.250 149 12653.50 117.53 55065.57 88888.00 2011-05-29 19:36:17.375 149 12653.45 117.53 55065.57 88888.00 2011-05-29 19:36:17.500 149 12653.40 117.53 55065.57 88888.00 2011-05-29 19:36:17.625 149 12653.38 117.53 55065.57 88888.00 2011-05-29 19:36:17.750 149 12653.45 117.55 55065.57 88888.00 2011-05-29 19:36:17.875 149 12653.42 117.58 55065.55 88888.00 2011-05-29 19:36:18.000 149 12653.35 117.55 55065.53 88888.00 2011-05-29 19:36:18.125 149 12653.33 117.55 55065.53 88888.00 2011-05-29 19:36:18.250 149 12653.30 117.53 55065.55 88888.00 2011-05-29 19:36:18.375 149 12653.30 117.53 55065.55 88888.00 2011-05-29 19:36:18.500 149 12653.27 117.53 55065.55 88888.00 2011-05-29 19:36:18.625 149 12653.25 117.50 55065.57 88888.00 2011-05-29 19:36:18.750 149 12653.23 117.47 55065.57 88888.00 2011-05-29 19:36:18.875 149 12653.25 117.45 55065.55 88888.00 2011-05-29 19:36:19.000 149 12653.27 117.42 55065.57 88888.00 2011-05-29 19:36:19.125 149 12653.30 117.45 55065.60 88888.00 2011-05-29 19:36:19.250 149 12653.27 117.42 55065.60 88888.00 2011-05-29 19:36:19.375 149 12653.25 117.38 55065.57 88888.00 2011-05-29 19:36:19.500 149 12653.12 117.38 55065.57 88888.00 2011-05-29 19:36:19.625 149 12653.10 117.38 55065.60 88888.00 2011-05-29 19:36:19.750 149 12653.15 117.35 55065.60 88888.00 2011-05-29 19:36:19.875 149 12653.17 117.33 55065.57 88888.00 2011-05-29 19:36:20.000 149 12653.15 117.30 55065.57 88888.00 2011-05-29 19:36:20.125 149 12653.15 117.30 55065.57 88888.00 2011-05-29 19:36:20.250 149 12653.10 117.30 55065.57 88888.00 2011-05-29 19:36:20.375 149 12653.02 117.30 55065.57 88888.00 2011-05-29 19:36:20.500 149 12652.98 117.30 55065.60 88888.00 2011-05-29 19:36:20.625 149 12653.00 117.28 55065.57 88888.00 2011-05-29 19:36:20.750 149 12653.00 117.28 55065.57 88888.00 2011-05-29 19:36:20.875 149 12653.02 117.22 55065.55 88888.00 2011-05-29 19:36:21.000 149 12653.00 117.22 55065.55 88888.00 2011-05-29 19:36:21.125 149 12652.92 117.22 55065.60 88888.00 2011-05-29 19:36:21.250 149 12652.90 117.28 55065.60 88888.00 2011-05-29 19:36:21.375 149 12652.92 117.28 55065.57 88888.00 2011-05-29 19:36:21.500 149 12653.00 117.30 55065.60 88888.00 2011-05-29 19:36:21.625 149 12653.00 117.25 55065.55 88888.00 2011-05-29 19:36:21.750 149 12652.95 117.28 55065.55 88888.00 2011-05-29 19:36:21.875 149 12652.90 117.30 55065.55 88888.00 2011-05-29 19:36:22.000 149 12652.88 117.30 55065.55 88888.00 2011-05-29 19:36:22.125 149 12652.80 117.28 55065.55 88888.00 2011-05-29 19:36:22.250 149 12652.80 117.28 55065.57 88888.00 2011-05-29 19:36:22.375 149 12652.88 117.25 55065.55 88888.00 2011-05-29 19:36:22.500 149 12652.85 117.28 55065.55 88888.00 2011-05-29 19:36:22.625 149 12652.85 117.28 55065.53 88888.00 2011-05-29 19:36:22.750 149 12652.83 117.28 55065.55 88888.00 2011-05-29 19:36:22.875 149 12652.83 117.33 55065.55 88888.00 2011-05-29 19:36:23.000 149 12652.80 117.30 55065.55 88888.00 2011-05-29 19:36:23.125 149 12652.80 117.30 55065.55 88888.00 2011-05-29 19:36:23.250 149 12652.88 117.35 55065.57 88888.00 2011-05-29 19:36:23.375 149 12652.95 117.35 55065.55 88888.00 2011-05-29 19:36:23.500 149 12652.92 117.35 55065.55 88888.00 2011-05-29 19:36:23.625 149 12652.88 117.38 55065.53 88888.00 2011-05-29 19:36:23.750 149 12652.80 117.40 55065.53 88888.00 2011-05-29 19:36:23.875 149 12652.83 117.40 55065.50 88888.00 2011-05-29 19:36:24.000 149 12652.85 117.40 55065.50 88888.00 2011-05-29 19:36:24.125 149 12652.90 117.42 55065.50 88888.00 2011-05-29 19:36:24.250 149 12652.90 117.42 55065.47 88888.00 2011-05-29 19:36:24.375 149 12652.95 117.45 55065.50 88888.00 2011-05-29 19:36:24.500 149 12652.90 117.47 55065.50 88888.00 2011-05-29 19:36:24.625 149 12652.85 117.50 55065.50 88888.00 2011-05-29 19:36:24.750 149 12652.77 117.47 55065.50 88888.00 2011-05-29 19:36:24.875 149 12652.70 117.47 55065.47 88888.00 2011-05-29 19:36:25.000 149 12652.77 117.53 55065.47 88888.00 2011-05-29 19:36:25.125 149 12652.83 117.47 55065.50 88888.00 2011-05-29 19:36:25.250 149 12652.83 117.45 55065.45 88888.00 2011-05-29 19:36:25.375 149 12652.83 117.47 55065.45 88888.00 2011-05-29 19:36:25.500 149 12652.83 117.53 55065.45 88888.00 2011-05-29 19:36:25.625 149 12652.85 117.55 55065.45 88888.00 2011-05-29 19:36:25.750 149 12652.77 117.53 55065.47 88888.00 2011-05-29 19:36:25.875 149 12652.80 117.50 55065.45 88888.00 2011-05-29 19:36:26.000 149 12652.83 117.53 55065.40 88888.00 2011-05-29 19:36:26.125 149 12652.83 117.53 55065.43 88888.00 2011-05-29 19:36:26.250 149 12652.77 117.50 55065.43 88888.00 2011-05-29 19:36:26.375 149 12652.80 117.53 55065.43 88888.00 2011-05-29 19:36:26.500 149 12652.77 117.53 55065.40 88888.00 2011-05-29 19:36:26.625 149 12652.73 117.53 55065.38 88888.00 2011-05-29 19:36:26.750 149 12652.75 117.50 55065.35 88888.00 2011-05-29 19:36:26.875 149 12652.75 117.50 55065.35 88888.00 2011-05-29 19:36:27.000 149 12652.77 117.53 55065.35 88888.00 2011-05-29 19:36:27.125 149 12652.80 117.53 55065.38 88888.00 2011-05-29 19:36:27.250 149 12652.75 117.50 55065.38 88888.00 2011-05-29 19:36:27.375 149 12652.77 117.53 55065.38 88888.00 2011-05-29 19:36:27.500 149 12652.83 117.55 55065.35 88888.00 2011-05-29 19:36:27.625 149 12652.85 117.55 55065.35 88888.00 2011-05-29 19:36:27.750 149 12652.80 117.53 55065.32 88888.00 2011-05-29 19:36:27.875 149 12652.75 117.47 55065.30 88888.00 2011-05-29 19:36:28.000 149 12652.73 117.50 55065.28 88888.00 2011-05-29 19:36:28.125 149 12652.73 117.55 55065.30 88888.00 2011-05-29 19:36:28.250 149 12652.67 117.55 55065.30 88888.00 2011-05-29 19:36:28.375 149 12652.67 117.55 55065.30 88888.00 2011-05-29 19:36:28.500 149 12652.65 117.58 55065.30 88888.00 2011-05-29 19:36:28.625 149 12652.67 117.60 55065.32 88888.00 2011-05-29 19:36:28.750 149 12652.65 117.58 55065.30 88888.00 2011-05-29 19:36:28.875 149 12652.62 117.55 55065.30 88888.00 2011-05-29 19:36:29.000 149 12652.58 117.55 55065.28 88888.00 2011-05-29 19:36:29.125 149 12652.62 117.55 55065.30 88888.00 2011-05-29 19:36:29.250 149 12652.70 117.58 55065.30 88888.00 2011-05-29 19:36:29.375 149 12652.73 117.60 55065.30 88888.00 2011-05-29 19:36:29.500 149 12652.70 117.62 55065.30 88888.00 2011-05-29 19:36:29.625 149 12652.70 117.65 55065.30 88888.00 2011-05-29 19:36:29.750 149 12652.70 117.65 55065.30 88888.00 2011-05-29 19:36:29.875 149 12652.70 117.62 55065.25 88888.00 2011-05-29 19:36:30.000 149 12652.70 117.62 55065.22 88888.00 2011-05-29 19:36:30.125 149 12652.73 117.65 55065.22 88888.00 2011-05-29 19:36:30.250 149 12652.73 117.67 55065.25 88888.00 2011-05-29 19:36:30.375 149 12652.73 117.70 55065.28 88888.00 2011-05-29 19:36:30.500 149 12652.73 117.70 55065.25 88888.00 2011-05-29 19:36:30.625 149 12652.77 117.70 55065.28 88888.00 2011-05-29 19:36:30.750 149 12652.80 117.70 55065.25 88888.00 2011-05-29 19:36:30.875 149 12652.80 117.75 55065.25 88888.00 2011-05-29 19:36:31.000 149 12652.77 117.75 55065.20 88888.00 2011-05-29 19:36:31.125 149 12652.77 117.75 55065.20 88888.00 2011-05-29 19:36:31.250 149 12652.77 117.75 55065.20 88888.00 2011-05-29 19:36:31.375 149 12652.83 117.75 55065.22 88888.00 2011-05-29 19:36:31.500 149 12652.80 117.75 55065.20 88888.00 2011-05-29 19:36:31.625 149 12652.80 117.78 55065.18 88888.00 2011-05-29 19:36:31.750 149 12652.80 117.80 55065.18 88888.00 2011-05-29 19:36:31.875 149 12652.83 117.78 55065.15 88888.00 2011-05-29 19:36:32.000 149 12652.75 117.75 55065.15 88888.00 2011-05-29 19:36:32.125 149 12652.75 117.75 55065.15 88888.00 2011-05-29 19:36:32.250 149 12652.75 117.78 55065.12 88888.00 2011-05-29 19:36:32.375 149 12652.85 117.80 55065.12 88888.00 2011-05-29 19:36:32.500 149 12652.90 117.80 55065.07 88888.00 2011-05-29 19:36:32.625 149 12652.85 117.80 55065.05 88888.00 2011-05-29 19:36:32.750 149 12652.83 117.78 55065.07 88888.00 2011-05-29 19:36:32.875 149 12652.85 117.80 55065.07 88888.00 2011-05-29 19:36:33.000 149 12652.88 117.85 55065.05 88888.00 2011-05-29 19:36:33.125 149 12652.90 117.90 55065.07 88888.00 2011-05-29 19:36:33.250 149 12652.83 117.90 55065.05 88888.00 2011-05-29 19:36:33.375 149 12652.83 117.92 55065.03 88888.00 2011-05-29 19:36:33.500 149 12652.90 117.90 55065.03 88888.00 2011-05-29 19:36:33.625 149 12652.90 117.88 55065.00 88888.00 2011-05-29 19:36:33.750 149 12652.92 117.88 55064.97 88888.00 2011-05-29 19:36:33.875 149 12652.90 117.90 55064.97 88888.00 2011-05-29 19:36:34.000 149 12652.83 117.95 55065.00 88888.00 2011-05-29 19:36:34.125 149 12652.90 117.95 55064.97 88888.00 2011-05-29 19:36:34.250 149 12652.92 117.92 55064.95 88888.00 2011-05-29 19:36:34.375 149 12652.88 117.97 55064.95 88888.00 2011-05-29 19:36:34.500 149 12652.90 117.97 55064.95 88888.00 2011-05-29 19:36:34.625 149 12653.00 118.00 55064.95 88888.00 2011-05-29 19:36:34.750 149 12653.02 118.05 55064.95 88888.00 2011-05-29 19:36:34.875 149 12653.02 118.05 55064.95 88888.00 2011-05-29 19:36:35.000 149 12652.95 118.00 55064.90 88888.00 2011-05-29 19:36:35.125 149 12652.90 117.97 55064.88 88888.00 2011-05-29 19:36:35.250 149 12652.90 117.97 55064.93 88888.00 2011-05-29 19:36:35.375 149 12652.95 118.03 55064.93 88888.00 2011-05-29 19:36:35.500 149 12653.00 118.03 55064.90 88888.00 2011-05-29 19:36:35.625 149 12653.02 118.03 55064.88 88888.00 2011-05-29 19:36:35.750 149 12653.05 118.05 55064.88 88888.00 2011-05-29 19:36:35.875 149 12652.98 118.05 55064.88 88888.00 2011-05-29 19:36:36.000 149 12652.95 118.05 55064.88 88888.00 2011-05-29 19:36:36.125 149 12653.00 118.05 55064.88 88888.00 2011-05-29 19:36:36.250 149 12653.05 118.08 55064.85 88888.00 2011-05-29 19:36:36.375 149 12653.10 118.10 55064.85 88888.00 2011-05-29 19:36:36.500 149 12653.15 118.12 55064.82 88888.00 2011-05-29 19:36:36.625 149 12653.12 118.12 55064.80 88888.00 2011-05-29 19:36:36.750 149 12653.10 118.08 55064.80 88888.00 2011-05-29 19:36:36.875 149 12653.08 118.08 55064.80 88888.00 2011-05-29 19:36:37.000 149 12653.12 118.08 55064.80 88888.00 2011-05-29 19:36:37.125 149 12653.15 118.08 55064.78 88888.00 2011-05-29 19:36:37.250 149 12653.08 118.08 55064.78 88888.00 2011-05-29 19:36:37.375 149 12653.05 118.10 55064.78 88888.00 2011-05-29 19:36:37.500 149 12653.05 118.08 55064.75 88888.00 2011-05-29 19:36:37.625 149 12653.10 118.05 55064.78 88888.00 2011-05-29 19:36:37.750 149 12653.20 118.05 55064.75 88888.00 2011-05-29 19:36:37.875 149 12653.27 118.08 55064.72 88888.00 2011-05-29 19:36:38.000 149 12653.30 118.08 55064.72 88888.00 2011-05-29 19:36:38.125 149 12653.25 118.10 55064.72 88888.00 2011-05-29 19:36:38.250 149 12653.20 118.08 55064.72 88888.00 2011-05-29 19:36:38.375 149 12653.33 118.08 55064.72 88888.00 2011-05-29 19:36:38.500 149 12653.35 118.08 55064.70 88888.00 2011-05-29 19:36:38.625 149 12653.33 118.05 55064.68 88888.00 2011-05-29 19:36:38.750 149 12653.35 118.03 55064.65 88888.00 2011-05-29 19:36:38.875 149 12653.40 118.05 55064.68 88888.00 2011-05-29 19:36:39.000 149 12653.50 118.08 55064.65 88888.00 2011-05-29 19:36:39.125 149 12653.50 118.05 55064.68 88888.00 2011-05-29 19:36:39.250 149 12653.50 118.00 55064.65 88888.00 2011-05-29 19:36:39.375 149 12653.55 118.00 55064.65 88888.00 2011-05-29 19:36:39.500 149 12653.50 118.03 55064.68 88888.00 2011-05-29 19:36:39.625 149 12653.52 118.05 55064.65 88888.00 2011-05-29 19:36:39.750 149 12653.50 118.03 55064.65 88888.00 2011-05-29 19:36:39.875 149 12653.55 118.05 55064.65 88888.00 2011-05-29 19:36:40.000 149 12653.58 118.08 55064.65 88888.00 2011-05-29 19:36:40.125 149 12653.55 118.10 55064.62 88888.00 2011-05-29 19:36:40.250 149 12653.48 118.08 55064.60 88888.00 2011-05-29 19:36:40.375 149 12653.45 118.05 55064.60 88888.00 2011-05-29 19:36:40.500 149 12653.48 118.08 55064.62 88888.00 2011-05-29 19:36:40.625 149 12653.52 118.10 55064.62 88888.00 2011-05-29 19:36:40.750 149 12653.55 118.12 55064.62 88888.00 2011-05-29 19:36:40.875 149 12653.52 118.10 55064.60 88888.00 2011-05-29 19:36:41.000 149 12653.48 118.08 55064.60 88888.00 2011-05-29 19:36:41.125 149 12653.48 118.08 55064.60 88888.00 2011-05-29 19:36:41.250 149 12653.50 118.03 55064.57 88888.00 2011-05-29 19:36:41.375 149 12653.58 118.05 55064.55 88888.00 2011-05-29 19:36:41.500 149 12653.60 118.08 55064.57 88888.00 2011-05-29 19:36:41.625 149 12653.60 118.10 55064.60 88888.00 2011-05-29 19:36:41.750 149 12653.62 118.08 55064.60 88888.00 2011-05-29 19:36:41.875 149 12653.62 118.03 55064.60 88888.00 2011-05-29 19:36:42.000 149 12653.65 118.03 55064.57 88888.00 2011-05-29 19:36:42.125 149 12653.62 118.03 55064.55 88888.00 2011-05-29 19:36:42.250 149 12653.60 118.00 55064.57 88888.00 2011-05-29 19:36:42.375 149 12653.60 118.03 55064.57 88888.00 2011-05-29 19:36:42.500 149 12653.60 118.03 55064.55 88888.00 2011-05-29 19:36:42.625 149 12653.60 118.00 55064.53 88888.00 2011-05-29 19:36:42.750 149 12653.62 118.00 55064.55 88888.00 2011-05-29 19:36:42.875 149 12653.65 118.00 55064.55 88888.00 2011-05-29 19:36:43.000 149 12653.67 117.97 55064.55 88888.00 2011-05-29 19:36:43.125 149 12653.73 117.97 55064.55 88888.00 2011-05-29 19:36:43.250 149 12653.73 117.97 55064.53 88888.00 2011-05-29 19:36:43.375 149 12653.75 118.00 55064.53 88888.00 2011-05-29 19:36:43.500 149 12653.67 117.97 55064.50 88888.00 2011-05-29 19:36:43.625 149 12653.65 118.00 55064.50 88888.00 2011-05-29 19:36:43.750 149 12653.70 118.03 55064.53 88888.00 2011-05-29 19:36:43.875 149 12653.75 118.05 55064.53 88888.00 2011-05-29 19:36:44.000 149 12653.73 118.05 55064.53 88888.00 2011-05-29 19:36:44.125 149 12653.73 118.03 55064.50 88888.00 2011-05-29 19:36:44.250 149 12653.75 118.03 55064.50 88888.00 2011-05-29 19:36:44.375 149 12653.85 118.00 55064.47 88888.00 2011-05-29 19:36:44.500 149 12653.83 118.03 55064.47 88888.00 2011-05-29 19:36:44.625 149 12653.83 118.00 55064.45 88888.00 2011-05-29 19:36:44.750 149 12653.75 118.03 55064.47 88888.00 2011-05-29 19:36:44.875 149 12653.75 118.05 55064.45 88888.00 2011-05-29 19:36:45.000 149 12653.77 118.05 55064.43 88888.00 2011-05-29 19:36:45.125 149 12653.80 118.05 55064.43 88888.00 2011-05-29 19:36:45.250 149 12653.88 118.00 55064.45 88888.00 2011-05-29 19:36:45.375 149 12653.92 118.03 55064.45 88888.00 2011-05-29 19:36:45.500 149 12653.90 117.97 55064.45 88888.00 2011-05-29 19:36:45.625 149 12653.92 117.97 55064.43 88888.00 2011-05-29 19:36:45.750 149 12653.92 117.97 55064.43 88888.00 2011-05-29 19:36:45.875 149 12653.90 118.00 55064.43 88888.00 2011-05-29 19:36:46.000 149 12653.95 118.00 55064.45 88888.00 2011-05-29 19:36:46.125 149 12654.08 117.97 55064.45 88888.00 2011-05-29 19:36:46.250 149 12654.02 117.95 55064.43 88888.00 2011-05-29 19:36:46.375 149 12654.08 117.97 55064.43 88888.00 2011-05-29 19:36:46.500 149 12654.08 118.00 55064.40 88888.00 2011-05-29 19:36:46.625 149 12654.10 118.00 55064.38 88888.00 2011-05-29 19:36:46.750 149 12654.17 117.97 55064.40 88888.00 2011-05-29 19:36:46.875 149 12654.17 118.03 55064.40 88888.00 2011-05-29 19:36:47.000 149 12654.12 118.00 55064.40 88888.00 2011-05-29 19:36:47.125 149 12654.12 118.00 55064.38 88888.00 2011-05-29 19:36:47.250 149 12654.15 118.00 55064.38 88888.00 2011-05-29 19:36:47.375 149 12654.12 118.05 55064.35 88888.00 2011-05-29 19:36:47.500 149 12654.08 118.03 55064.35 88888.00 2011-05-29 19:36:47.625 149 12654.10 118.05 55064.35 88888.00 2011-05-29 19:36:47.750 149 12654.10 118.05 55064.38 88888.00 2011-05-29 19:36:47.875 149 12654.12 118.05 55064.35 88888.00 2011-05-29 19:36:48.000 149 12654.15 118.05 55064.32 88888.00 2011-05-29 19:36:48.125 149 12654.17 118.08 55064.32 88888.00 2011-05-29 19:36:48.250 149 12654.15 118.10 55064.32 88888.00 2011-05-29 19:36:48.375 149 12654.20 118.15 55064.32 88888.00 2011-05-29 19:36:48.500 149 12654.17 118.12 55064.30 88888.00 2011-05-29 19:36:48.625 149 12654.15 118.15 55064.30 88888.00 2011-05-29 19:36:48.750 149 12654.08 118.17 55064.30 88888.00 2011-05-29 19:36:48.875 149 12654.08 118.17 55064.28 88888.00 2011-05-29 19:36:49.000 149 12654.10 118.17 55064.25 88888.00 2011-05-29 19:36:49.125 149 12654.15 118.20 55064.28 88888.00 2011-05-29 19:36:49.250 149 12654.15 118.17 55064.25 88888.00 2011-05-29 19:36:49.375 149 12654.15 118.22 55064.28 88888.00 2011-05-29 19:36:49.500 149 12654.12 118.28 55064.30 88888.00 2011-05-29 19:36:49.625 149 12654.17 118.30 55064.28 88888.00 2011-05-29 19:36:49.750 149 12654.23 118.33 55064.28 88888.00 2011-05-29 19:36:49.875 149 12654.23 118.30 55064.25 88888.00 2011-05-29 19:36:50.000 149 12654.23 118.28 55064.20 88888.00 2011-05-29 19:36:50.125 149 12654.25 118.30 55064.22 88888.00 2011-05-29 19:36:50.250 149 12654.23 118.35 55064.22 88888.00 2011-05-29 19:36:50.375 149 12654.20 118.40 55064.22 88888.00 2011-05-29 19:36:50.500 149 12654.20 118.40 55064.20 88888.00 2011-05-29 19:36:50.625 149 12654.33 118.42 55064.18 88888.00 2011-05-29 19:36:50.750 149 12654.38 118.42 55064.15 88888.00 2011-05-29 19:36:50.875 149 12654.35 118.50 55064.18 88888.00 2011-05-29 19:36:51.000 149 12654.35 118.50 55064.15 88888.00 2011-05-29 19:36:51.125 149 12654.30 118.50 55064.12 88888.00 2011-05-29 19:36:51.250 149 12654.30 118.53 55064.12 88888.00 2011-05-29 19:36:51.375 149 12654.40 118.58 55064.12 88888.00 2011-05-29 19:36:51.500 149 12654.40 118.60 55064.12 88888.00 2011-05-29 19:36:51.625 149 12654.42 118.60 55064.12 88888.00 2011-05-29 19:36:51.750 149 12654.45 118.62 55064.12 88888.00 2011-05-29 19:36:51.875 149 12654.48 118.62 55064.10 88888.00 2011-05-29 19:36:52.000 149 12654.45 118.62 55064.10 88888.00 2011-05-29 19:36:52.125 149 12654.42 118.65 55064.07 88888.00 2011-05-29 19:36:52.250 149 12654.38 118.67 55064.07 88888.00 2011-05-29 19:36:52.375 149 12654.42 118.70 55064.05 88888.00 2011-05-29 19:36:52.500 149 12654.48 118.72 55064.07 88888.00 2011-05-29 19:36:52.625 149 12654.48 118.72 55064.07 88888.00 2011-05-29 19:36:52.750 149 12654.50 118.78 55064.07 88888.00 2011-05-29 19:36:52.875 149 12654.52 118.80 55064.07 88888.00 2011-05-29 19:36:53.000 149 12654.58 118.83 55064.07 88888.00 2011-05-29 19:36:53.125 149 12654.58 118.80 55064.05 88888.00 2011-05-29 19:36:53.250 149 12654.52 118.80 55064.05 88888.00 2011-05-29 19:36:53.375 149 12654.50 118.80 55064.05 88888.00 2011-05-29 19:36:53.500 149 12654.50 118.83 55064.05 88888.00 2011-05-29 19:36:53.625 149 12654.50 118.85 55064.05 88888.00 2011-05-29 19:36:53.750 149 12654.52 118.85 55064.05 88888.00 2011-05-29 19:36:53.875 149 12654.52 118.85 55064.05 88888.00 2011-05-29 19:36:54.000 149 12654.52 118.85 55064.03 88888.00 2011-05-29 19:36:54.125 149 12654.52 118.85 55064.07 88888.00 2011-05-29 19:36:54.250 149 12654.50 118.88 55064.03 88888.00 2011-05-29 19:36:54.375 149 12654.55 118.88 55064.00 88888.00 2011-05-29 19:36:54.500 149 12654.55 118.88 55064.00 88888.00 2011-05-29 19:36:54.625 149 12654.55 118.90 55064.00 88888.00 2011-05-29 19:36:54.750 149 12654.58 118.90 55064.00 88888.00 2011-05-29 19:36:54.875 149 12654.58 118.90 55064.00 88888.00 2011-05-29 19:36:55.000 149 12654.55 118.90 55063.97 88888.00 2011-05-29 19:36:55.125 149 12654.58 118.90 55064.00 88888.00 2011-05-29 19:36:55.250 149 12654.55 118.90 55063.97 88888.00 2011-05-29 19:36:55.375 149 12654.52 118.92 55064.00 88888.00 2011-05-29 19:36:55.500 149 12654.45 118.90 55063.97 88888.00 2011-05-29 19:36:55.625 149 12654.50 118.88 55063.97 88888.00 2011-05-29 19:36:55.750 149 12654.65 118.90 55063.97 88888.00 2011-05-29 19:36:55.875 149 12654.73 118.90 55063.97 88888.00 2011-05-29 19:36:56.000 149 12654.70 118.92 55063.95 88888.00 2011-05-29 19:36:56.125 149 12654.67 118.88 55063.93 88888.00 2011-05-29 19:36:56.250 149 12654.67 118.88 55063.93 88888.00 2011-05-29 19:36:56.375 149 12654.77 118.90 55063.93 88888.00 2011-05-29 19:36:56.500 149 12654.77 118.88 55063.93 88888.00 2011-05-29 19:36:56.625 149 12654.70 118.85 55063.90 88888.00 2011-05-29 19:36:56.750 149 12654.73 118.85 55063.90 88888.00 2011-05-29 19:36:56.875 149 12654.75 118.88 55063.90 88888.00 2011-05-29 19:36:57.000 149 12654.80 118.85 55063.93 88888.00 2011-05-29 19:36:57.125 149 12654.75 118.85 55063.93 88888.00 2011-05-29 19:36:57.250 149 12654.67 118.83 55063.90 88888.00 2011-05-29 19:36:57.375 149 12654.67 118.83 55063.90 88888.00 2011-05-29 19:36:57.500 149 12654.70 118.88 55063.93 88888.00 2011-05-29 19:36:57.625 149 12654.70 118.85 55063.93 88888.00 2011-05-29 19:36:57.750 149 12654.65 118.80 55063.90 88888.00 2011-05-29 19:36:57.875 149 12654.67 118.78 55063.88 88888.00 2011-05-29 19:36:58.000 149 12654.73 118.83 55063.88 88888.00 2011-05-29 19:36:58.125 149 12654.75 118.85 55063.90 88888.00 2011-05-29 19:36:58.250 149 12654.73 118.80 55063.88 88888.00 2011-05-29 19:36:58.375 149 12654.75 118.80 55063.85 88888.00 2011-05-29 19:36:58.500 149 12654.80 118.83 55063.90 88888.00 2011-05-29 19:36:58.625 149 12654.85 118.85 55063.93 88888.00 2011-05-29 19:36:58.750 149 12654.92 118.85 55063.93 88888.00 2011-05-29 19:36:58.875 149 12654.85 118.80 55063.88 88888.00 2011-05-29 19:36:59.000 149 12654.83 118.83 55063.88 88888.00 2011-05-29 19:36:59.125 149 12654.80 118.85 55063.88 88888.00 2011-05-29 19:36:59.250 149 12654.80 118.85 55063.90 88888.00 2011-05-29 19:36:59.375 149 12654.77 118.85 55063.90 88888.00 2011-05-29 19:36:59.500 149 12654.77 118.85 55063.90 88888.00 2011-05-29 19:36:59.625 149 12654.85 118.85 55063.90 88888.00 2011-05-29 19:36:59.750 149 12654.83 118.85 55063.90 88888.00 2011-05-29 19:36:59.875 149 12654.83 118.83 55063.88 88888.00 2011-05-29 19:37:00.000 149 12654.83 118.80 55063.85 88888.00 2011-05-29 19:37:00.125 149 12654.77 118.80 55063.82 88888.00 2011-05-29 19:37:00.250 149 12654.80 118.85 55063.85 88888.00 2011-05-29 19:37:00.375 149 12654.95 118.88 55063.85 88888.00 2011-05-29 19:37:00.500 149 12655.00 118.90 55063.82 88888.00 2011-05-29 19:37:00.625 149 12654.95 118.88 55063.82 88888.00 2011-05-29 19:37:00.750 149 12654.90 118.88 55063.82 88888.00 2011-05-29 19:37:00.875 149 12654.95 118.88 55063.85 88888.00 2011-05-29 19:37:01.000 149 12654.98 118.88 55063.88 88888.00 2011-05-29 19:37:01.125 149 12654.92 118.85 55063.90 88888.00 2011-05-29 19:37:01.250 149 12654.85 118.85 55063.88 88888.00 2011-05-29 19:37:01.375 149 12654.88 118.85 55063.88 88888.00 2011-05-29 19:37:01.500 149 12654.92 118.85 55063.88 88888.00 2011-05-29 19:37:01.625 149 12654.98 118.83 55063.88 88888.00 2011-05-29 19:37:01.750 149 12654.95 118.85 55063.88 88888.00 2011-05-29 19:37:01.875 149 12654.90 118.88 55063.88 88888.00 2011-05-29 19:37:02.000 149 12654.88 118.85 55063.85 88888.00 2011-05-29 19:37:02.125 149 12654.85 118.85 55063.85 88888.00 2011-05-29 19:37:02.250 149 12654.83 118.85 55063.85 88888.00 2011-05-29 19:37:02.375 149 12654.85 118.88 55063.88 88888.00 2011-05-29 19:37:02.500 149 12654.90 118.85 55063.85 88888.00 2011-05-29 19:37:02.625 149 12654.85 118.83 55063.82 88888.00 2011-05-29 19:37:02.750 149 12654.80 118.83 55063.80 88888.00 2011-05-29 19:37:02.875 149 12654.85 118.83 55063.80 88888.00 2011-05-29 19:37:03.000 149 12654.85 118.83 55063.82 88888.00 2011-05-29 19:37:03.125 149 12654.85 118.88 55063.85 88888.00 2011-05-29 19:37:03.250 149 12654.83 118.83 55063.85 88888.00 2011-05-29 19:37:03.375 149 12654.88 118.83 55063.88 88888.00 2011-05-29 19:37:03.500 149 12654.85 118.83 55063.85 88888.00 2011-05-29 19:37:03.625 149 12654.83 118.83 55063.85 88888.00 2011-05-29 19:37:03.750 149 12654.88 118.83 55063.88 88888.00 2011-05-29 19:37:03.875 149 12654.88 118.85 55063.90 88888.00 2011-05-29 19:37:04.000 149 12654.85 118.83 55063.88 88888.00 2011-05-29 19:37:04.125 149 12654.80 118.83 55063.88 88888.00 2011-05-29 19:37:04.250 149 12654.83 118.78 55063.88 88888.00 2011-05-29 19:37:04.375 149 12654.90 118.78 55063.88 88888.00 2011-05-29 19:37:04.500 149 12654.98 118.80 55063.88 88888.00 2011-05-29 19:37:04.625 149 12655.05 118.80 55063.90 88888.00 2011-05-29 19:37:04.750 149 12655.05 118.75 55063.88 88888.00 2011-05-29 19:37:04.875 149 12655.02 118.75 55063.88 88888.00 2011-05-29 19:37:05.000 149 12655.02 118.78 55063.85 88888.00 2011-05-29 19:37:05.125 149 12655.05 118.80 55063.85 88888.00 2011-05-29 19:37:05.250 149 12655.02 118.78 55063.88 88888.00 2011-05-29 19:37:05.375 149 12655.05 118.75 55063.88 88888.00 2011-05-29 19:37:05.500 149 12655.08 118.75 55063.88 88888.00 2011-05-29 19:37:05.625 149 12655.08 118.78 55063.85 88888.00 2011-05-29 19:37:05.750 149 12655.00 118.78 55063.85 88888.00 2011-05-29 19:37:05.875 149 12654.98 118.78 55063.88 88888.00 2011-05-29 19:37:06.000 149 12654.98 118.78 55063.88 88888.00 2011-05-29 19:37:06.125 149 12654.98 118.78 55063.85 88888.00 2011-05-29 19:37:06.250 149 12654.95 118.75 55063.85 88888.00 2011-05-29 19:37:06.375 149 12655.08 118.75 55063.85 88888.00 2011-05-29 19:37:06.500 149 12655.08 118.78 55063.85 88888.00 2011-05-29 19:37:06.625 149 12655.12 118.78 55063.88 88888.00 2011-05-29 19:37:06.750 149 12655.12 118.72 55063.88 88888.00 2011-05-29 19:37:06.875 149 12655.05 118.72 55063.85 88888.00 2011-05-29 19:37:07.000 149 12655.02 118.70 55063.82 88888.00 2011-05-29 19:37:07.125 149 12655.02 118.70 55063.85 88888.00 2011-05-29 19:37:07.250 149 12655.02 118.70 55063.85 88888.00 2011-05-29 19:37:07.375 149 12655.12 118.67 55063.82 88888.00 2011-05-29 19:37:07.500 149 12655.15 118.65 55063.85 88888.00 2011-05-29 19:37:07.625 149 12655.10 118.70 55063.85 88888.00 2011-05-29 19:37:07.750 149 12655.05 118.72 55063.85 88888.00 2011-05-29 19:37:07.875 149 12655.08 118.67 55063.82 88888.00 2011-05-29 19:37:08.000 149 12655.10 118.67 55063.80 88888.00 2011-05-29 19:37:08.125 149 12655.10 118.67 55063.82 88888.00 2011-05-29 19:37:08.250 149 12655.08 118.65 55063.82 88888.00 2011-05-29 19:37:08.375 149 12655.17 118.62 55063.80 88888.00 2011-05-29 19:37:08.500 149 12655.17 118.65 55063.78 88888.00 2011-05-29 19:37:08.625 149 12655.12 118.65 55063.80 88888.00 2011-05-29 19:37:08.750 149 12655.12 118.65 55063.80 88888.00 2011-05-29 19:37:08.875 149 12655.17 118.62 55063.80 88888.00 2011-05-29 19:37:09.000 149 12655.17 118.60 55063.75 88888.00 2011-05-29 19:37:09.125 149 12655.23 118.58 55063.78 88888.00 2011-05-29 19:37:09.250 149 12655.27 118.58 55063.78 88888.00 2011-05-29 19:37:09.375 149 12655.33 118.55 55063.78 88888.00 2011-05-29 19:37:09.500 149 12655.30 118.55 55063.80 88888.00 2011-05-29 19:37:09.625 149 12655.30 118.53 55063.80 88888.00 2011-05-29 19:37:09.750 149 12655.33 118.53 55063.80 88888.00 2011-05-29 19:37:09.875 149 12655.35 118.53 55063.82 88888.00 2011-05-29 19:37:10.000 149 12655.30 118.55 55063.82 88888.00 2011-05-29 19:37:10.125 149 12655.20 118.53 55063.85 88888.00 2011-05-29 19:37:10.250 149 12655.17 118.45 55063.85 88888.00 2011-05-29 19:37:10.375 149 12655.25 118.45 55063.82 88888.00 2011-05-29 19:37:10.500 149 12655.23 118.45 55063.80 88888.00 2011-05-29 19:37:10.625 149 12655.20 118.42 55063.82 88888.00 2011-05-29 19:37:10.750 149 12655.23 118.45 55063.82 88888.00 2011-05-29 19:37:10.875 149 12655.23 118.42 55063.82 88888.00 2011-05-29 19:37:11.000 149 12655.17 118.40 55063.80 88888.00 2011-05-29 19:37:11.125 149 12655.15 118.42 55063.80 88888.00 2011-05-29 19:37:11.250 149 12655.20 118.42 55063.82 88888.00 2011-05-29 19:37:11.375 149 12655.17 118.45 55063.85 88888.00 2011-05-29 19:37:11.500 149 12655.12 118.45 55063.88 88888.00 2011-05-29 19:37:11.625 149 12655.10 118.45 55063.85 88888.00 2011-05-29 19:37:11.750 149 12655.15 118.42 55063.85 88888.00 2011-05-29 19:37:11.875 149 12655.23 118.45 55063.88 88888.00 2011-05-29 19:37:12.000 149 12655.17 118.42 55063.85 88888.00 2011-05-29 19:37:12.125 149 12655.15 118.40 55063.85 88888.00 2011-05-29 19:37:12.250 149 12655.17 118.38 55063.85 88888.00 2011-05-29 19:37:12.375 149 12655.25 118.42 55063.85 88888.00 2011-05-29 19:37:12.500 149 12655.27 118.45 55063.88 88888.00 2011-05-29 19:37:12.625 149 12655.25 118.45 55063.88 88888.00 2011-05-29 19:37:12.750 149 12655.25 118.45 55063.85 88888.00 2011-05-29 19:37:12.875 149 12655.27 118.47 55063.88 88888.00 2011-05-29 19:37:13.000 149 12655.30 118.47 55063.85 88888.00 2011-05-29 19:37:13.125 149 12655.23 118.47 55063.85 88888.00 2011-05-29 19:37:13.250 149 12655.15 118.47 55063.85 88888.00 2011-05-29 19:37:13.375 149 12655.20 118.47 55063.82 88888.00 2011-05-29 19:37:13.500 149 12655.15 118.45 55063.88 88888.00 2011-05-29 19:37:13.625 149 12655.15 118.47 55063.88 88888.00 2011-05-29 19:37:13.750 149 12655.15 118.47 55063.88 88888.00 2011-05-29 19:37:13.875 149 12655.17 118.47 55063.90 88888.00 2011-05-29 19:37:14.000 149 12655.15 118.47 55063.88 88888.00 2011-05-29 19:37:14.125 149 12655.23 118.45 55063.90 88888.00 2011-05-29 19:37:14.250 149 12655.27 118.45 55063.90 88888.00 2011-05-29 19:37:14.375 149 12655.30 118.47 55063.88 88888.00 2011-05-29 19:37:14.500 149 12655.33 118.50 55063.88 88888.00 2011-05-29 19:37:14.625 149 12655.38 118.47 55063.85 88888.00 2011-05-29 19:37:14.750 149 12655.45 118.45 55063.82 88888.00 2011-05-29 19:37:14.875 149 12655.50 118.45 55063.85 88888.00 2011-05-29 19:37:15.000 149 12655.52 118.45 55063.85 88888.00 2011-05-29 19:37:15.125 149 12655.50 118.45 55063.85 88888.00 2011-05-29 19:37:15.250 149 12655.42 118.40 55063.85 88888.00 2011-05-29 19:37:15.375 149 12655.42 118.40 55063.85 88888.00 2011-05-29 19:37:15.500 149 12655.40 118.40 55063.85 88888.00 2011-05-29 19:37:15.625 149 12655.42 118.42 55063.88 88888.00 2011-05-29 19:37:15.750 149 12655.45 118.42 55063.88 88888.00 2011-05-29 19:37:15.875 149 12655.50 118.40 55063.88 88888.00 2011-05-29 19:37:16.000 149 12655.50 118.42 55063.85 88888.00 2011-05-29 19:37:16.125 149 12655.52 118.40 55063.88 88888.00 2011-05-29 19:37:16.250 149 12655.50 118.35 55063.85 88888.00 2011-05-29 19:37:16.375 149 12655.50 118.38 55063.82 88888.00 2011-05-29 19:37:16.500 149 12655.55 118.38 55063.82 88888.00 2011-05-29 19:37:16.625 149 12655.55 118.38 55063.85 88888.00 2011-05-29 19:37:16.750 149 12655.52 118.38 55063.90 88888.00 2011-05-29 19:37:16.875 149 12655.55 118.38 55063.90 88888.00 2011-05-29 19:37:17.000 149 12655.58 118.35 55063.88 88888.00 2011-05-29 19:37:17.125 149 12655.55 118.35 55063.93 88888.00 2011-05-29 19:37:17.250 149 12655.52 118.35 55063.90 88888.00 2011-05-29 19:37:17.375 149 12655.55 118.35 55063.88 88888.00 2011-05-29 19:37:17.500 149 12655.48 118.33 55063.90 88888.00 2011-05-29 19:37:17.625 149 12655.45 118.35 55063.88 88888.00 2011-05-29 19:37:17.750 149 12655.50 118.35 55063.88 88888.00 2011-05-29 19:37:17.875 149 12655.55 118.35 55063.88 88888.00 2011-05-29 19:37:18.000 149 12655.58 118.30 55063.85 88888.00 2011-05-29 19:37:18.125 149 12655.55 118.30 55063.88 88888.00 2011-05-29 19:37:18.250 149 12655.52 118.28 55063.88 88888.00 2011-05-29 19:37:18.375 149 12655.60 118.30 55063.88 88888.00 2011-05-29 19:37:18.500 149 12655.62 118.33 55063.88 88888.00 2011-05-29 19:37:18.625 149 12655.65 118.35 55063.85 88888.00 2011-05-29 19:37:18.750 149 12655.62 118.35 55063.85 88888.00 2011-05-29 19:37:18.875 149 12655.62 118.38 55063.88 88888.00 2011-05-29 19:37:19.000 149 12655.62 118.38 55063.85 88888.00 2011-05-29 19:37:19.125 149 12655.65 118.35 55063.85 88888.00 2011-05-29 19:37:19.250 149 12655.70 118.38 55063.85 88888.00 2011-05-29 19:37:19.375 149 12655.73 118.40 55063.82 88888.00 2011-05-29 19:37:19.500 149 12655.75 118.42 55063.85 88888.00 2011-05-29 19:37:19.625 149 12655.80 118.42 55063.85 88888.00 2011-05-29 19:37:19.750 149 12655.85 118.42 55063.82 88888.00 2011-05-29 19:37:19.875 149 12655.85 118.45 55063.82 88888.00 2011-05-29 19:37:20.000 149 12655.80 118.50 55063.82 88888.00 2011-05-29 19:37:20.125 149 12655.75 118.50 55063.88 88888.00 2011-05-29 19:37:20.250 149 12655.73 118.50 55063.82 88888.00 2011-05-29 19:37:20.375 149 12655.77 118.53 55063.80 88888.00 2011-05-29 19:37:20.500 149 12655.88 118.55 55063.82 88888.00 2011-05-29 19:37:20.625 149 12655.90 118.60 55063.80 88888.00 2011-05-29 19:37:20.750 149 12655.90 118.60 55063.80 88888.00 2011-05-29 19:37:20.875 149 12655.90 118.62 55063.78 88888.00 2011-05-29 19:37:21.000 149 12655.88 118.65 55063.80 88888.00 2011-05-29 19:37:21.125 149 12655.88 118.65 55063.80 88888.00 2011-05-29 19:37:21.250 149 12655.88 118.65 55063.80 88888.00 2011-05-29 19:37:21.375 149 12655.95 118.67 55063.78 88888.00 2011-05-29 19:37:21.500 149 12656.02 118.72 55063.78 88888.00 2011-05-29 19:37:21.625 149 12656.10 118.70 55063.78 88888.00 2011-05-29 19:37:21.750 149 12656.10 118.67 55063.78 88888.00 2011-05-29 19:37:21.875 149 12656.08 118.67 55063.75 88888.00 2011-05-29 19:37:22.000 149 12656.02 118.72 55063.72 88888.00 2011-05-29 19:37:22.125 149 12656.05 118.80 55063.72 88888.00 2011-05-29 19:37:22.250 149 12656.05 118.78 55063.72 88888.00 2011-05-29 19:37:22.375 149 12656.02 118.83 55063.72 88888.00 2011-05-29 19:37:22.500 149 12656.00 118.85 55063.78 88888.00 2011-05-29 19:37:22.625 149 12656.08 118.85 55063.78 88888.00 2011-05-29 19:37:22.750 149 12656.15 118.83 55063.72 88888.00 2011-05-29 19:37:22.875 149 12656.17 118.85 55063.72 88888.00 2011-05-29 19:37:23.000 149 12656.23 118.90 55063.72 88888.00 2011-05-29 19:37:23.125 149 12656.17 118.90 55063.75 88888.00 2011-05-29 19:37:23.250 149 12656.17 118.90 55063.72 88888.00 2011-05-29 19:37:23.375 149 12656.20 118.92 55063.75 88888.00 2011-05-29 19:37:23.500 149 12656.25 118.95 55063.72 88888.00 2011-05-29 19:37:23.625 149 12656.30 118.97 55063.72 88888.00 2011-05-29 19:37:23.750 149 12656.30 119.00 55063.70 88888.00 2011-05-29 19:37:23.875 149 12656.30 119.00 55063.70 88888.00 2011-05-29 19:37:24.000 149 12656.23 119.00 55063.68 88888.00 2011-05-29 19:37:24.125 149 12656.15 119.03 55063.68 88888.00 2011-05-29 19:37:24.250 149 12656.20 119.05 55063.68 88888.00 2011-05-29 19:37:24.375 149 12656.27 119.10 55063.68 88888.00 2011-05-29 19:37:24.500 149 12656.33 119.12 55063.70 88888.00 2011-05-29 19:37:24.625 149 12656.35 119.12 55063.70 88888.00 2011-05-29 19:37:24.750 149 12656.35 119.12 55063.70 88888.00 2011-05-29 19:37:24.875 149 12656.38 119.20 55063.68 88888.00 2011-05-29 19:37:25.000 149 12656.35 119.20 55063.65 88888.00 2011-05-29 19:37:25.125 149 12656.33 119.20 55063.65 88888.00 2011-05-29 19:37:25.250 149 12656.27 119.22 55063.65 88888.00 2011-05-29 19:37:25.375 149 12656.33 119.25 55063.65 88888.00 2011-05-29 19:37:25.500 149 12656.35 119.30 55063.65 88888.00 2011-05-29 19:37:25.625 149 12656.40 119.28 55063.65 88888.00 2011-05-29 19:37:25.750 149 12656.42 119.28 55063.62 88888.00 2011-05-29 19:37:25.875 149 12656.52 119.28 55063.62 88888.00 2011-05-29 19:37:26.000 149 12656.58 119.30 55063.60 88888.00 2011-05-29 19:37:26.125 149 12656.62 119.33 55063.62 88888.00 2011-05-29 19:37:26.250 149 12656.55 119.35 55063.62 88888.00 2011-05-29 19:37:26.375 149 12656.58 119.38 55063.57 88888.00 2011-05-29 19:37:26.500 149 12656.62 119.33 55063.55 88888.00 2011-05-29 19:37:26.625 149 12656.67 119.33 55063.53 88888.00 2011-05-29 19:37:26.750 149 12656.73 119.38 55063.50 88888.00 2011-05-29 19:37:26.875 149 12656.77 119.42 55063.55 88888.00 2011-05-29 19:37:27.000 149 12656.77 119.40 55063.55 88888.00 2011-05-29 19:37:27.125 149 12656.75 119.38 55063.57 88888.00 2011-05-29 19:37:27.250 149 12656.73 119.38 55063.55 88888.00 2011-05-29 19:37:27.375 149 12656.75 119.40 55063.53 88888.00 2011-05-29 19:37:27.500 149 12656.77 119.40 55063.53 88888.00 2011-05-29 19:37:27.625 149 12656.77 119.40 55063.55 88888.00 2011-05-29 19:37:27.750 149 12656.83 119.40 55063.53 88888.00 2011-05-29 19:37:27.875 149 12656.85 119.40 55063.50 88888.00 2011-05-29 19:37:28.000 149 12656.88 119.38 55063.47 88888.00 2011-05-29 19:37:28.125 149 12656.95 119.40 55063.47 88888.00 2011-05-29 19:37:28.250 149 12657.00 119.40 55063.50 88888.00 2011-05-29 19:37:28.375 149 12657.10 119.40 55063.47 88888.00 2011-05-29 19:37:28.500 149 12657.15 119.42 55063.50 88888.00 2011-05-29 19:37:28.625 149 12657.17 119.47 55063.50 88888.00 2011-05-29 19:37:28.750 149 12657.17 119.50 55063.47 88888.00 2011-05-29 19:37:28.875 149 12657.20 119.47 55063.45 88888.00 2011-05-29 19:37:29.000 149 12657.33 119.45 55063.45 88888.00 2011-05-29 19:37:29.125 149 12657.42 119.47 55063.45 88888.00 2011-05-29 19:37:29.250 149 12657.42 119.50 55063.45 88888.00 2011-05-29 19:37:29.375 149 12657.48 119.50 55063.47 88888.00 2011-05-29 19:37:29.500 149 12657.50 119.50 55063.47 88888.00 2011-05-29 19:37:29.625 149 12657.50 119.50 55063.47 88888.00 2011-05-29 19:37:29.750 149 12657.55 119.45 55063.47 88888.00 2011-05-29 19:37:29.875 149 12657.62 119.47 55063.45 88888.00 2011-05-29 19:37:30.000 149 12657.65 119.47 55063.43 88888.00 2011-05-29 19:37:30.125 149 12657.70 119.50 55063.43 88888.00 2011-05-29 19:37:30.250 149 12657.67 119.50 55063.40 88888.00 2011-05-29 19:37:30.375 149 12657.70 119.50 55063.38 88888.00 2011-05-29 19:37:30.500 149 12657.73 119.47 55063.38 88888.00 2011-05-29 19:37:30.625 149 12657.70 119.47 55063.40 88888.00 2011-05-29 19:37:30.750 149 12657.75 119.40 55063.38 88888.00 2011-05-29 19:37:30.875 149 12657.77 119.38 55063.35 88888.00 2011-05-29 19:37:31.000 149 12657.90 119.42 55063.35 88888.00 2011-05-29 19:37:31.125 149 12658.00 119.40 55063.35 88888.00 2011-05-29 19:37:31.250 149 12658.08 119.40 55063.35 88888.00 2011-05-29 19:37:31.375 149 12658.15 119.42 55063.35 88888.00 2011-05-29 19:37:31.500 149 12658.12 119.42 55063.38 88888.00 2011-05-29 19:37:31.625 149 12658.17 119.40 55063.40 88888.00 2011-05-29 19:37:31.750 149 12658.27 119.40 55063.35 88888.00 2011-05-29 19:37:31.875 149 12658.27 119.40 55063.35 88888.00 2011-05-29 19:37:32.000 149 12658.30 119.38 55063.35 88888.00 2011-05-29 19:37:32.125 149 12658.35 119.35 55063.32 88888.00 2011-05-29 19:37:32.250 149 12658.40 119.30 55063.30 88888.00 2011-05-29 19:37:32.375 149 12658.45 119.33 55063.32 88888.00 2011-05-29 19:37:32.500 149 12658.45 119.33 55063.35 88888.00 2011-05-29 19:37:32.625 149 12658.52 119.33 55063.35 88888.00 2011-05-29 19:37:32.750 149 12658.60 119.33 55063.30 88888.00 2011-05-29 19:37:32.875 149 12658.70 119.30 55063.28 88888.00 2011-05-29 19:37:33.000 149 12658.70 119.28 55063.28 88888.00 2011-05-29 19:37:33.125 149 12658.73 119.28 55063.30 88888.00 2011-05-29 19:37:33.250 149 12658.83 119.30 55063.28 88888.00 2011-05-29 19:37:33.375 149 12658.90 119.30 55063.28 88888.00 2011-05-29 19:37:33.500 149 12658.98 119.33 55063.30 88888.00 2011-05-29 19:37:33.625 149 12659.02 119.33 55063.28 88888.00 2011-05-29 19:37:33.750 149 12659.10 119.30 55063.28 88888.00 2011-05-29 19:37:33.875 149 12659.15 119.35 55063.25 88888.00 2011-05-29 19:37:34.000 149 12659.17 119.38 55063.25 88888.00 2011-05-29 19:37:34.125 149 12659.25 119.40 55063.25 88888.00 2011-05-29 19:37:34.250 149 12659.27 119.35 55063.22 88888.00 2011-05-29 19:37:34.375 149 12659.35 119.33 55063.22 88888.00 2011-05-29 19:37:34.500 149 12659.45 119.35 55063.20 88888.00 2011-05-29 19:37:34.625 149 12659.48 119.42 55063.18 88888.00 2011-05-29 19:37:34.750 149 12659.58 119.42 55063.20 88888.00 2011-05-29 19:37:34.875 149 12659.67 119.42 55063.20 88888.00 2011-05-29 19:37:35.000 149 12659.70 119.45 55063.18 88888.00 2011-05-29 19:37:35.125 149 12659.67 119.42 55063.20 88888.00 2011-05-29 19:37:35.250 149 12659.75 119.45 55063.20 88888.00 2011-05-29 19:37:35.375 149 12659.80 119.50 55063.18 88888.00 2011-05-29 19:37:35.500 149 12659.88 119.50 55063.18 88888.00 2011-05-29 19:37:35.625 149 12659.92 119.53 55063.15 88888.00 2011-05-29 19:37:35.750 149 12659.98 119.53 55063.12 88888.00 2011-05-29 19:37:35.875 149 12660.02 119.55 55063.12 88888.00 2011-05-29 19:37:36.000 149 12659.95 119.55 55063.12 88888.00 2011-05-29 19:37:36.125 149 12659.90 119.58 55063.12 88888.00 2011-05-29 19:37:36.250 149 12659.92 119.60 55063.12 88888.00 2011-05-29 19:37:36.375 149 12660.02 119.65 55063.12 88888.00 2011-05-29 19:37:36.500 149 12660.15 119.62 55063.10 88888.00 2011-05-29 19:37:36.625 149 12660.17 119.67 55063.07 88888.00 2011-05-29 19:37:36.750 149 12660.20 119.72 55063.05 88888.00 2011-05-29 19:37:36.875 149 12660.25 119.67 55063.07 88888.00 2011-05-29 19:37:37.000 149 12660.38 119.70 55063.05 88888.00 2011-05-29 19:37:37.125 149 12660.38 119.72 55063.03 88888.00 2011-05-29 19:37:37.250 149 12660.40 119.75 55063.03 88888.00 2011-05-29 19:37:37.375 149 12660.45 119.78 55063.03 88888.00 2011-05-29 19:37:37.500 149 12660.55 119.80 55063.05 88888.00 2011-05-29 19:37:37.625 149 12660.65 119.85 55063.03 88888.00 2011-05-29 19:37:37.750 149 12660.65 119.83 55063.00 88888.00 2011-05-29 19:37:37.875 149 12660.62 119.85 55063.00 88888.00 2011-05-29 19:37:38.000 149 12660.67 119.90 55063.00 88888.00 2011-05-29 19:37:38.125 149 12660.80 119.92 55062.97 88888.00 2011-05-29 19:37:38.250 149 12660.80 119.90 55062.97 88888.00 2011-05-29 19:37:38.375 149 12660.80 119.90 55062.95 88888.00 2011-05-29 19:37:38.500 149 12660.83 119.92 55062.95 88888.00 2011-05-29 19:37:38.625 149 12660.90 119.92 55062.97 88888.00 2011-05-29 19:37:38.750 149 12660.98 119.97 55062.97 88888.00 2011-05-29 19:37:38.875 149 12661.05 119.97 55062.95 88888.00 2011-05-29 19:37:39.000 149 12661.08 119.97 55062.93 88888.00 2011-05-29 19:37:39.125 149 12661.12 120.00 55062.95 88888.00 2011-05-29 19:37:39.250 149 12661.17 119.97 55062.93 88888.00 2011-05-29 19:37:39.375 149 12661.17 119.97 55062.93 88888.00 2011-05-29 19:37:39.500 149 12661.15 119.97 55062.93 88888.00 2011-05-29 19:37:39.625 149 12661.15 120.00 55062.93 88888.00 2011-05-29 19:37:39.750 149 12661.25 120.03 55062.93 88888.00 2011-05-29 19:37:39.875 149 12661.33 120.03 55062.90 88888.00 2011-05-29 19:37:40.000 149 12661.35 120.03 55062.90 88888.00 2011-05-29 19:37:40.125 149 12661.38 120.08 55062.95 88888.00 2011-05-29 19:37:40.250 149 12661.42 120.08 55062.90 88888.00 2011-05-29 19:37:40.375 149 12661.52 120.10 55062.90 88888.00 2011-05-29 19:37:40.500 149 12661.52 120.12 55062.90 88888.00 2011-05-29 19:37:40.625 149 12661.58 120.15 55062.90 88888.00 2011-05-29 19:37:40.750 149 12661.58 120.12 55062.90 88888.00 2011-05-29 19:37:40.875 149 12661.55 120.15 55062.93 88888.00 2011-05-29 19:37:41.000 149 12661.58 120.22 55062.93 88888.00 2011-05-29 19:37:41.125 149 12661.60 120.17 55062.90 88888.00 2011-05-29 19:37:41.250 149 12661.60 120.17 55062.88 88888.00 2011-05-29 19:37:41.375 149 12661.70 120.20 55062.88 88888.00 2011-05-29 19:37:41.500 149 12661.73 120.20 55062.90 88888.00 2011-05-29 19:37:41.625 149 12661.73 120.25 55062.90 88888.00 2011-05-29 19:37:41.750 149 12661.80 120.28 55062.90 88888.00 2011-05-29 19:37:41.875 149 12661.85 120.25 55062.88 88888.00 2011-05-29 19:37:42.000 149 12661.98 120.30 55062.90 88888.00 2011-05-29 19:37:42.125 149 12662.02 120.30 55062.95 88888.00 2011-05-29 19:37:42.250 149 12662.05 120.28 55062.90 88888.00 2011-05-29 19:37:42.375 149 12662.10 120.33 55062.90 88888.00 2011-05-29 19:37:42.500 149 12662.12 120.38 55062.88 88888.00 2011-05-29 19:37:42.625 149 12662.23 120.40 55062.90 88888.00 2011-05-29 19:37:42.750 149 12662.27 120.40 55062.90 88888.00 2011-05-29 19:37:42.875 149 12662.25 120.42 55062.88 88888.00 2011-05-29 19:37:43.000 149 12662.23 120.42 55062.85 88888.00 2011-05-29 19:37:43.125 149 12662.30 120.47 55062.88 88888.00 2011-05-29 19:37:43.250 149 12662.33 120.45 55062.85 88888.00 2011-05-29 19:37:43.375 149 12662.38 120.45 55062.82 88888.00 2011-05-29 19:37:43.500 149 12662.42 120.42 55062.82 88888.00 2011-05-29 19:37:43.625 149 12662.48 120.40 55062.82 88888.00 2011-05-29 19:37:43.750 149 12662.50 120.47 55062.82 88888.00 2011-05-29 19:37:43.875 149 12662.55 120.50 55062.88 88888.00 2011-05-29 19:37:44.000 149 12662.60 120.55 55062.85 88888.00 2011-05-29 19:37:44.125 149 12662.60 120.55 55062.90 88888.00 2011-05-29 19:37:44.250 149 12662.67 120.58 55062.88 88888.00 2011-05-29 19:37:44.375 149 12662.73 120.58 55062.88 88888.00 2011-05-29 19:37:44.500 149 12662.77 120.60 55062.85 88888.00 2011-05-29 19:37:44.625 149 12662.77 120.60 55062.82 88888.00 2011-05-29 19:37:44.750 149 12662.80 120.60 55062.82 88888.00 2011-05-29 19:37:44.875 149 12662.80 120.60 55062.82 88888.00 2011-05-29 19:37:45.000 149 12662.85 120.60 55062.82 88888.00 2011-05-29 19:37:45.125 149 12662.88 120.60 55062.85 88888.00 2011-05-29 19:37:45.250 149 12662.85 120.55 55062.85 88888.00 2011-05-29 19:37:45.375 149 12662.85 120.58 55062.82 88888.00 2011-05-29 19:37:45.500 149 12662.88 120.60 55062.82 88888.00 2011-05-29 19:37:45.625 149 12662.92 120.62 55062.80 88888.00 2011-05-29 19:37:45.750 149 12662.95 120.60 55062.82 88888.00 2011-05-29 19:37:45.875 149 12662.98 120.60 55062.85 88888.00 2011-05-29 19:37:46.000 149 12662.92 120.58 55062.85 88888.00 2011-05-29 19:37:46.125 149 12662.92 120.58 55062.85 88888.00 2011-05-29 19:37:46.250 149 12662.98 120.58 55062.85 88888.00 2011-05-29 19:37:46.375 149 12663.08 120.60 55062.88 88888.00 2011-05-29 19:37:46.500 149 12663.12 120.60 55062.85 88888.00 2011-05-29 19:37:46.625 149 12663.08 120.60 55062.88 88888.00 2011-05-29 19:37:46.750 149 12662.98 120.60 55062.88 88888.00 2011-05-29 19:37:46.875 149 12662.98 120.62 55062.88 88888.00 2011-05-29 19:37:47.000 149 12663.02 120.62 55062.85 88888.00 2011-05-29 19:37:47.125 149 12663.08 120.60 55062.88 88888.00 2011-05-29 19:37:47.250 149 12663.10 120.60 55062.88 88888.00 2011-05-29 19:37:47.375 149 12663.17 120.62 55062.88 88888.00 2011-05-29 19:37:47.500 149 12663.17 120.62 55062.88 88888.00 2011-05-29 19:37:47.625 149 12663.17 120.62 55062.85 88888.00 2011-05-29 19:37:47.750 149 12663.23 120.67 55062.85 88888.00 2011-05-29 19:37:47.875 149 12663.27 120.67 55062.88 88888.00 2011-05-29 19:37:48.000 149 12663.27 120.70 55062.88 88888.00 2011-05-29 19:37:48.125 149 12663.30 120.67 55062.85 88888.00 2011-05-29 19:37:48.250 149 12663.33 120.67 55062.85 88888.00 2011-05-29 19:37:48.375 149 12663.35 120.65 55062.82 88888.00 2011-05-29 19:37:48.500 149 12663.35 120.67 55062.88 88888.00 2011-05-29 19:37:48.625 149 12663.40 120.70 55062.88 88888.00 2011-05-29 19:37:48.750 149 12663.42 120.72 55062.90 88888.00 2011-05-29 19:37:48.875 149 12663.48 120.72 55062.88 88888.00 2011-05-29 19:37:49.000 149 12663.50 120.70 55062.88 88888.00 2011-05-29 19:37:49.125 149 12663.52 120.70 55062.88 88888.00 2011-05-29 19:37:49.250 149 12663.52 120.72 55062.85 88888.00 2011-05-29 19:37:49.375 149 12663.52 120.75 55062.85 88888.00 2011-05-29 19:37:49.500 149 12663.55 120.75 55062.85 88888.00 2011-05-29 19:37:49.625 149 12663.62 120.75 55062.85 88888.00 2011-05-29 19:37:49.750 149 12663.62 120.75 55062.85 88888.00 2011-05-29 19:37:49.875 149 12663.62 120.75 55062.82 88888.00 2011-05-29 19:37:50.000 149 12663.70 120.78 55062.82 88888.00 2011-05-29 19:37:50.125 149 12663.80 120.78 55062.82 88888.00 2011-05-29 19:37:50.250 149 12663.80 120.80 55062.88 88888.00 2011-05-29 19:37:50.375 149 12663.85 120.85 55062.85 88888.00 2011-05-29 19:37:50.500 149 12663.90 120.88 55062.90 88888.00 2011-05-29 19:37:50.625 149 12663.90 120.90 55062.88 88888.00 2011-05-29 19:37:50.750 149 12663.90 120.88 55062.85 88888.00 2011-05-29 19:37:50.875 149 12664.00 120.88 55062.82 88888.00 2011-05-29 19:37:51.000 149 12664.05 120.85 55062.80 88888.00 2011-05-29 19:37:51.125 149 12664.08 120.85 55062.80 88888.00 2011-05-29 19:37:51.250 149 12664.05 120.92 55062.82 88888.00 2011-05-29 19:37:51.375 149 12664.10 120.95 55062.82 88888.00 2011-05-29 19:37:51.500 149 12664.17 120.92 55062.85 88888.00 2011-05-29 19:37:51.625 149 12664.25 120.92 55062.85 88888.00 2011-05-29 19:37:51.750 149 12664.33 120.95 55062.82 88888.00 2011-05-29 19:37:51.875 149 12664.30 120.95 55062.82 88888.00 2011-05-29 19:37:52.000 149 12664.25 120.97 55062.82 88888.00 2011-05-29 19:37:52.125 149 12664.30 120.95 55062.85 88888.00 2011-05-29 19:37:52.250 149 12664.25 120.95 55062.85 88888.00 2011-05-29 19:37:52.375 149 12664.27 120.92 55062.85 88888.00 2011-05-29 19:37:52.500 149 12664.35 120.92 55062.85 88888.00 2011-05-29 19:37:52.625 149 12664.42 120.92 55062.88 88888.00 2011-05-29 19:37:52.750 149 12664.48 120.92 55062.85 88888.00 2011-05-29 19:37:52.875 149 12664.55 120.92 55062.85 88888.00 2011-05-29 19:37:53.000 149 12664.62 120.92 55062.85 88888.00 2011-05-29 19:37:53.125 149 12664.67 120.92 55062.85 88888.00 2011-05-29 19:37:53.250 149 12664.70 120.92 55062.85 88888.00 2011-05-29 19:37:53.375 149 12664.70 120.88 55062.88 88888.00 2011-05-29 19:37:53.500 149 12664.70 120.90 55062.85 88888.00 2011-05-29 19:37:53.625 149 12664.77 120.90 55062.85 88888.00 2011-05-29 19:37:53.750 149 12664.83 120.88 55062.88 88888.00 2011-05-29 19:37:53.875 149 12664.85 120.83 55062.90 88888.00 2011-05-29 19:37:54.000 149 12664.90 120.83 55062.88 88888.00 2011-05-29 19:37:54.125 149 12664.90 120.83 55062.90 88888.00 2011-05-29 19:37:54.250 149 12664.85 120.83 55062.93 88888.00 2011-05-29 19:37:54.375 149 12664.92 120.83 55062.93 88888.00 2011-05-29 19:37:54.500 149 12664.98 120.80 55062.93 88888.00 2011-05-29 19:37:54.625 149 12664.95 120.80 55062.95 88888.00 2011-05-29 19:37:54.750 149 12664.98 120.80 55062.93 88888.00 2011-05-29 19:37:54.875 149 12665.00 120.75 55062.90 88888.00 2011-05-29 19:37:55.000 149 12664.98 120.75 55062.93 88888.00 2011-05-29 19:37:55.125 149 12665.00 120.78 55062.95 88888.00 2011-05-29 19:37:55.250 149 12664.98 120.72 55062.95 88888.00 2011-05-29 19:37:55.375 149 12664.95 120.67 55062.95 88888.00 2011-05-29 19:37:55.500 149 12664.98 120.70 55062.97 88888.00 2011-05-29 19:37:55.625 149 12664.95 120.70 55063.00 88888.00 2011-05-29 19:37:55.750 149 12664.90 120.67 55063.03 88888.00 2011-05-29 19:37:55.875 149 12664.90 120.65 55063.03 88888.00 2011-05-29 19:37:56.000 149 12664.90 120.65 55063.03 88888.00 2011-05-29 19:37:56.125 149 12664.92 120.65 55063.07 88888.00 2011-05-29 19:37:56.250 149 12664.85 120.62 55063.07 88888.00 2011-05-29 19:37:56.375 149 12664.83 120.62 55063.05 88888.00 2011-05-29 19:37:56.500 149 12664.80 120.60 55063.07 88888.00 2011-05-29 19:37:56.625 149 12664.80 120.58 55063.07 88888.00 2011-05-29 19:37:56.750 149 12664.70 120.58 55063.07 88888.00 2011-05-29 19:37:56.875 149 12664.62 120.55 55063.07 88888.00 2011-05-29 19:37:57.000 149 12664.65 120.55 55063.07 88888.00 2011-05-29 19:37:57.125 149 12664.62 120.53 55063.07 88888.00 2011-05-29 19:37:57.250 149 12664.55 120.53 55063.07 88888.00 2011-05-29 19:37:57.375 149 12664.60 120.53 55063.12 88888.00 2011-05-29 19:37:57.500 149 12664.60 120.55 55063.15 88888.00 2011-05-29 19:37:57.625 149 12664.58 120.55 55063.15 88888.00 2011-05-29 19:37:57.750 149 12664.58 120.53 55063.18 88888.00 2011-05-29 19:37:57.875 149 12664.52 120.47 55063.20 88888.00 2011-05-29 19:37:58.000 149 12664.40 120.50 55063.20 88888.00 2011-05-29 19:37:58.125 149 12664.30 120.50 55063.22 88888.00 2011-05-29 19:37:58.250 149 12664.30 120.47 55063.25 88888.00 2011-05-29 19:37:58.375 149 12664.33 120.45 55063.25 88888.00 2011-05-29 19:37:58.500 149 12664.30 120.42 55063.28 88888.00 2011-05-29 19:37:58.625 149 12664.25 120.45 55063.28 88888.00 2011-05-29 19:37:58.750 149 12664.17 120.45 55063.30 88888.00 2011-05-29 19:37:58.875 149 12664.17 120.47 55063.32 88888.00 2011-05-29 19:37:59.000 149 12664.15 120.45 55063.32 88888.00 2011-05-29 19:37:59.125 149 12664.12 120.42 55063.35 88888.00 2011-05-29 19:37:59.250 149 12664.05 120.38 55063.35 88888.00 2011-05-29 19:37:59.375 149 12664.00 120.38 55063.35 88888.00 2011-05-29 19:37:59.500 149 12663.95 120.38 55063.38 88888.00 2011-05-29 19:37:59.625 149 12663.90 120.40 55063.40 88888.00 2011-05-29 19:37:59.750 149 12663.88 120.40 55063.43 88888.00 2011-05-29 19:37:59.875 149 12663.80 120.35 55063.40 88888.00 2011-05-29 19:38:00.000 149 12663.80 120.35 55063.43 88888.00 2011-05-29 19:38:00.125 149 12663.77 120.35 55063.45 88888.00 2011-05-29 19:38:00.250 149 12663.70 120.33 55063.45 88888.00 2011-05-29 19:38:00.375 149 12663.67 120.35 55063.50 88888.00 2011-05-29 19:38:00.500 149 12663.65 120.35 55063.50 88888.00 2011-05-29 19:38:00.625 149 12663.60 120.35 55063.53 88888.00 2011-05-29 19:38:00.750 149 12663.55 120.38 55063.53 88888.00 2011-05-29 19:38:00.875 149 12663.50 120.35 55063.53 88888.00 2011-05-29 19:38:01.000 149 12663.42 120.33 55063.53 88888.00 2011-05-29 19:38:01.125 149 12663.40 120.30 55063.57 88888.00 2011-05-29 19:38:01.250 149 12663.33 120.33 55063.60 88888.00 2011-05-29 19:38:01.375 149 12663.30 120.35 55063.57 88888.00 2011-05-29 19:38:01.500 149 12663.27 120.33 55063.57 88888.00 2011-05-29 19:38:01.625 149 12663.25 120.30 55063.60 88888.00 2011-05-29 19:38:01.750 149 12663.25 120.33 55063.62 88888.00 2011-05-29 19:38:01.875 149 12663.23 120.33 55063.65 88888.00 2011-05-29 19:38:02.000 149 12663.10 120.30 55063.62 88888.00 2011-05-29 19:38:02.125 149 12663.05 120.33 55063.68 88888.00 2011-05-29 19:38:02.250 149 12662.98 120.28 55063.68 88888.00 2011-05-29 19:38:02.375 149 12662.95 120.25 55063.68 88888.00 2011-05-29 19:38:02.500 149 12662.88 120.28 55063.70 88888.00 2011-05-29 19:38:02.625 149 12662.88 120.28 55063.70 88888.00 2011-05-29 19:38:02.750 149 12662.80 120.28 55063.70 88888.00 2011-05-29 19:38:02.875 149 12662.70 120.22 55063.68 88888.00 2011-05-29 19:38:03.000 149 12662.55 120.22 55063.72 88888.00 2011-05-29 19:38:03.125 149 12662.45 120.20 55063.75 88888.00 2011-05-29 19:38:03.250 149 12662.42 120.20 55063.75 88888.00 2011-05-29 19:38:03.375 149 12662.42 120.20 55063.72 88888.00 2011-05-29 19:38:03.500 149 12662.40 120.17 55063.75 88888.00 2011-05-29 19:38:03.625 149 12662.35 120.12 55063.75 88888.00 2011-05-29 19:38:03.750 149 12662.35 120.12 55063.80 88888.00 2011-05-29 19:38:03.875 149 12662.33 120.10 55063.80 88888.00 2011-05-29 19:38:04.000 149 12662.30 120.10 55063.78 88888.00 2011-05-29 19:38:04.125 149 12662.27 120.08 55063.80 88888.00 2011-05-29 19:38:04.250 149 12662.20 120.05 55063.85 88888.00 2011-05-29 19:38:04.375 149 12662.10 120.00 55063.85 88888.00 2011-05-29 19:38:04.500 149 12662.05 119.97 55063.88 88888.00 2011-05-29 19:38:04.625 149 12662.02 119.97 55063.90 88888.00 2011-05-29 19:38:04.750 149 12662.00 119.92 55063.93 88888.00 2011-05-29 19:38:04.875 149 12662.05 119.88 55063.93 88888.00 2011-05-29 19:38:05.000 149 12662.05 119.88 55063.95 88888.00 2011-05-29 19:38:05.125 149 12661.95 119.88 55063.95 88888.00 2011-05-29 19:38:05.250 149 12661.90 119.90 55063.97 88888.00 2011-05-29 19:38:05.375 149 12661.92 119.88 55063.95 88888.00 2011-05-29 19:38:05.500 149 12661.88 119.80 55063.95 88888.00 2011-05-29 19:38:05.625 149 12661.92 119.78 55063.95 88888.00 2011-05-29 19:38:05.750 149 12661.90 119.78 55063.97 88888.00 2011-05-29 19:38:05.875 149 12661.83 119.78 55064.00 88888.00 2011-05-29 19:38:06.000 149 12661.75 119.72 55064.03 88888.00 2011-05-29 19:38:06.125 149 12661.67 119.70 55064.05 88888.00 2011-05-29 19:38:06.250 149 12661.67 119.67 55064.05 88888.00 2011-05-29 19:38:06.375 149 12661.73 119.65 55064.03 88888.00 2011-05-29 19:38:06.500 149 12661.65 119.62 55064.03 88888.00 2011-05-29 19:38:06.625 149 12661.58 119.62 55064.05 88888.00 2011-05-29 19:38:06.750 149 12661.55 119.65 55064.07 88888.00 2011-05-29 19:38:06.875 149 12661.52 119.62 55064.07 88888.00 2011-05-29 19:38:07.000 149 12661.50 119.62 55064.07 88888.00 2011-05-29 19:38:07.125 149 12661.45 119.55 55064.07 88888.00 2011-05-29 19:38:07.250 149 12661.38 119.50 55064.10 88888.00 2011-05-29 19:38:07.375 149 12661.38 119.50 55064.07 88888.00 2011-05-29 19:38:07.500 149 12661.42 119.55 55064.12 88888.00 2011-05-29 19:38:07.625 149 12661.42 119.53 55064.15 88888.00 2011-05-29 19:38:07.750 149 12661.40 119.50 55064.15 88888.00 2011-05-29 19:38:07.875 149 12661.33 119.45 55064.15 88888.00 2011-05-29 19:38:08.000 149 12661.27 119.47 55064.15 88888.00 2011-05-29 19:38:08.125 149 12661.27 119.45 55064.18 88888.00 2011-05-29 19:38:08.250 149 12661.23 119.40 55064.18 88888.00 2011-05-29 19:38:08.375 149 12661.17 119.38 55064.18 88888.00 2011-05-29 19:38:08.500 149 12661.15 119.33 55064.15 88888.00 2011-05-29 19:38:08.625 149 12661.15 119.30 55064.18 88888.00 2011-05-29 19:38:08.750 149 12661.12 119.30 55064.18 88888.00 2011-05-29 19:38:08.875 149 12661.05 119.30 55064.20 88888.00 2011-05-29 19:38:09.000 149 12661.00 119.25 55064.15 88888.00 2011-05-29 19:38:09.125 149 12660.95 119.20 55064.18 88888.00 2011-05-29 19:38:09.250 149 12660.92 119.17 55064.22 88888.00 2011-05-29 19:38:09.375 149 12660.92 119.20 55064.22 88888.00 2011-05-29 19:38:09.500 149 12660.92 119.17 55064.22 88888.00 2011-05-29 19:38:09.625 149 12660.98 119.15 55064.25 88888.00 2011-05-29 19:38:09.750 149 12660.98 119.15 55064.28 88888.00 2011-05-29 19:38:09.875 149 12660.90 119.12 55064.25 88888.00 2011-05-29 19:38:10.000 149 12660.88 119.08 55064.25 88888.00 2011-05-29 19:38:10.125 149 12660.85 119.05 55064.28 88888.00 2011-05-29 19:38:10.250 149 12660.88 119.03 55064.28 88888.00 2011-05-29 19:38:10.375 149 12660.98 119.08 55064.28 88888.00 2011-05-29 19:38:10.500 149 12660.98 119.08 55064.28 88888.00 2011-05-29 19:38:10.625 149 12660.90 119.05 55064.30 88888.00 2011-05-29 19:38:10.750 149 12660.80 119.03 55064.32 88888.00 2011-05-29 19:38:10.875 149 12660.80 119.00 55064.32 88888.00 2011-05-29 19:38:11.000 149 12660.90 119.00 55064.35 88888.00 2011-05-29 19:38:11.125 149 12660.95 118.97 55064.32 88888.00 2011-05-29 19:38:11.250 149 12661.00 118.92 55064.30 88888.00 2011-05-29 19:38:11.375 149 12660.98 118.90 55064.32 88888.00 2011-05-29 19:38:11.500 149 12660.95 118.90 55064.30 88888.00 2011-05-29 19:38:11.625 149 12660.90 118.92 55064.32 88888.00 2011-05-29 19:38:11.750 149 12660.90 118.90 55064.32 88888.00 2011-05-29 19:38:11.875 149 12660.92 118.90 55064.32 88888.00 2011-05-29 19:38:12.000 149 12660.90 118.90 55064.30 88888.00 2011-05-29 19:38:12.125 149 12660.88 118.90 55064.32 88888.00 2011-05-29 19:38:12.250 149 12660.83 118.88 55064.35 88888.00 2011-05-29 19:38:12.375 149 12660.80 118.85 55064.35 88888.00 2011-05-29 19:38:12.500 149 12660.77 118.88 55064.35 88888.00 2011-05-29 19:38:12.625 149 12660.83 118.90 55064.35 88888.00 2011-05-29 19:38:12.750 149 12660.80 118.88 55064.38 88888.00 2011-05-29 19:38:12.875 149 12660.80 118.88 55064.35 88888.00 2011-05-29 19:38:13.000 149 12660.77 118.85 55064.35 88888.00 2011-05-29 19:38:13.125 149 12660.75 118.85 55064.38 88888.00 2011-05-29 19:38:13.250 149 12660.70 118.85 55064.38 88888.00 2011-05-29 19:38:13.375 149 12660.77 118.85 55064.35 88888.00 2011-05-29 19:38:13.500 149 12660.80 118.85 55064.38 88888.00 2011-05-29 19:38:13.625 149 12660.77 118.88 55064.38 88888.00 2011-05-29 19:38:13.750 149 12660.75 118.88 55064.38 88888.00 2011-05-29 19:38:13.875 149 12660.73 118.83 55064.38 88888.00 2011-05-29 19:38:14.000 149 12660.75 118.83 55064.38 88888.00 2011-05-29 19:38:14.125 149 12660.73 118.85 55064.38 88888.00 2011-05-29 19:38:14.250 149 12660.67 118.83 55064.40 88888.00 2011-05-29 19:38:14.375 149 12660.75 118.88 55064.40 88888.00 2011-05-29 19:38:14.500 149 12660.70 118.85 55064.40 88888.00 2011-05-29 19:38:14.625 149 12660.65 118.83 55064.43 88888.00 2011-05-29 19:38:14.750 149 12660.62 118.85 55064.40 88888.00 2011-05-29 19:38:14.875 149 12660.62 118.85 55064.40 88888.00 2011-05-29 19:38:15.000 149 12660.67 118.88 55064.40 88888.00 2011-05-29 19:38:15.125 149 12660.62 118.88 55064.43 88888.00 2011-05-29 19:38:15.250 149 12660.58 118.88 55064.43 88888.00 2011-05-29 19:38:15.375 149 12660.52 118.88 55064.43 88888.00 2011-05-29 19:38:15.500 149 12660.50 118.88 55064.45 88888.00 2011-05-29 19:38:15.625 149 12660.45 118.90 55064.47 88888.00 2011-05-29 19:38:15.750 149 12660.40 118.90 55064.47 88888.00 2011-05-29 19:38:15.875 149 12660.40 118.88 55064.45 88888.00 2011-05-29 19:38:16.000 149 12660.42 118.85 55064.43 88888.00 2011-05-29 19:38:16.125 149 12660.35 118.83 55064.43 88888.00 2011-05-29 19:38:16.250 149 12660.27 118.78 55064.45 88888.00 2011-05-29 19:38:16.375 149 12660.27 118.80 55064.45 88888.00 2011-05-29 19:38:16.500 149 12660.30 118.83 55064.45 88888.00 2011-05-29 19:38:16.625 149 12660.27 118.85 55064.47 88888.00 2011-05-29 19:38:16.750 149 12660.23 118.88 55064.50 88888.00 2011-05-29 19:38:16.875 149 12660.15 118.88 55064.50 88888.00 2011-05-29 19:38:17.000 149 12660.10 118.85 55064.47 88888.00 2011-05-29 19:38:17.125 149 12660.10 118.85 55064.47 88888.00 2011-05-29 19:38:17.250 149 12660.05 118.83 55064.47 88888.00 2011-05-29 19:38:17.375 149 12660.02 118.85 55064.50 88888.00 2011-05-29 19:38:17.500 149 12660.00 118.88 55064.47 88888.00 2011-05-29 19:38:17.625 149 12660.02 118.90 55064.50 88888.00 2011-05-29 19:38:17.750 149 12660.02 118.95 55064.53 88888.00 2011-05-29 19:38:17.875 149 12660.00 118.92 55064.53 88888.00 2011-05-29 19:38:18.000 149 12659.92 118.92 55064.50 88888.00 2011-05-29 19:38:18.125 149 12659.88 118.90 55064.50 88888.00 2011-05-29 19:38:18.250 149 12659.83 118.90 55064.53 88888.00 2011-05-29 19:38:18.375 149 12659.83 118.90 55064.53 88888.00 2011-05-29 19:38:18.500 149 12659.75 118.90 55064.53 88888.00 2011-05-29 19:38:18.625 149 12659.67 118.92 55064.55 88888.00 2011-05-29 19:38:18.750 149 12659.67 118.95 55064.55 88888.00 2011-05-29 19:38:18.875 149 12659.62 118.95 55064.55 88888.00 2011-05-29 19:38:19.000 149 12659.50 118.92 55064.55 88888.00 2011-05-29 19:38:19.125 149 12659.42 118.95 55064.55 88888.00 2011-05-29 19:38:19.250 149 12659.40 118.97 55064.55 88888.00 2011-05-29 19:38:19.375 149 12659.42 118.95 55064.53 88888.00 2011-05-29 19:38:19.500 149 12659.38 118.95 55064.55 88888.00 2011-05-29 19:38:19.625 149 12659.35 118.92 55064.55 88888.00 2011-05-29 19:38:19.750 149 12659.35 118.92 55064.55 88888.00 2011-05-29 19:38:19.875 149 12659.38 118.92 55064.55 88888.00 2011-05-29 19:38:20.000 149 12659.33 118.92 55064.55 88888.00 2011-05-29 19:38:20.125 149 12659.25 118.97 55064.55 88888.00 2011-05-29 19:38:20.250 149 12659.17 119.00 55064.57 88888.00 2011-05-29 19:38:20.375 149 12659.12 119.00 55064.57 88888.00 2011-05-29 19:38:20.500 149 12659.12 119.03 55064.57 88888.00 2011-05-29 19:38:20.625 149 12659.12 119.00 55064.55 88888.00 2011-05-29 19:38:20.750 149 12659.10 118.97 55064.57 88888.00 2011-05-29 19:38:20.875 149 12659.00 118.97 55064.57 88888.00 2011-05-29 19:38:21.000 149 12658.98 119.03 55064.55 88888.00 2011-05-29 19:38:21.125 149 12658.98 119.05 55064.57 88888.00 2011-05-29 19:38:21.250 149 12658.92 119.05 55064.57 88888.00 2011-05-29 19:38:21.375 149 12658.85 119.08 55064.55 88888.00 2011-05-29 19:38:21.500 149 12658.77 119.08 55064.57 88888.00 2011-05-29 19:38:21.625 149 12658.75 119.05 55064.57 88888.00 2011-05-29 19:38:21.750 149 12658.73 119.10 55064.57 88888.00 2011-05-29 19:38:21.875 149 12658.77 119.12 55064.60 88888.00 2011-05-29 19:38:22.000 149 12658.77 119.15 55064.57 88888.00 2011-05-29 19:38:22.125 149 12658.70 119.12 55064.55 88888.00 2011-05-29 19:38:22.250 149 12658.65 119.12 55064.55 88888.00 2011-05-29 19:38:22.375 149 12658.67 119.15 55064.57 88888.00 2011-05-29 19:38:22.500 149 12658.62 119.20 55064.55 88888.00 2011-05-29 19:38:22.625 149 12658.62 119.25 55064.55 88888.00 2011-05-29 19:38:22.750 149 12658.58 119.22 55064.60 88888.00 2011-05-29 19:38:22.875 149 12658.50 119.20 55064.60 88888.00 2011-05-29 19:38:23.000 149 12658.45 119.20 55064.57 88888.00 2011-05-29 19:38:23.125 149 12658.42 119.25 55064.62 88888.00 2011-05-29 19:38:23.250 149 12658.38 119.25 55064.60 88888.00 2011-05-29 19:38:23.375 149 12658.40 119.25 55064.57 88888.00 2011-05-29 19:38:23.500 149 12658.40 119.28 55064.57 88888.00 2011-05-29 19:38:23.625 149 12658.42 119.28 55064.57 88888.00 2011-05-29 19:38:23.750 149 12658.42 119.28 55064.57 88888.00 2011-05-29 19:38:23.875 149 12658.40 119.30 55064.57 88888.00 2011-05-29 19:38:24.000 149 12658.42 119.28 55064.57 88888.00 2011-05-29 19:38:24.125 149 12658.42 119.30 55064.57 88888.00 2011-05-29 19:38:24.250 149 12658.35 119.28 55064.57 88888.00 2011-05-29 19:38:24.375 149 12658.33 119.30 55064.57 88888.00 2011-05-29 19:38:24.500 149 12658.35 119.30 55064.55 88888.00 2011-05-29 19:38:24.625 149 12658.35 119.28 55064.55 88888.00 2011-05-29 19:38:24.750 149 12658.27 119.30 55064.55 88888.00 2011-05-29 19:38:24.875 149 12658.25 119.30 55064.57 88888.00 2011-05-29 19:38:25.000 149 12658.25 119.33 55064.57 88888.00 2011-05-29 19:38:25.125 149 12658.23 119.33 55064.57 88888.00 2011-05-29 19:38:25.250 149 12658.15 119.35 55064.55 88888.00 2011-05-29 19:38:25.375 149 12658.15 119.35 55064.55 88888.00 2011-05-29 19:38:25.500 149 12658.15 119.35 55064.55 88888.00 2011-05-29 19:38:25.625 149 12658.20 119.38 55064.55 88888.00 2011-05-29 19:38:25.750 149 12658.17 119.38 55064.55 88888.00 2011-05-29 19:38:25.875 149 12658.08 119.38 55064.55 88888.00 2011-05-29 19:38:26.000 149 12658.10 119.35 55064.55 88888.00 2011-05-29 19:38:26.125 149 12658.17 119.35 55064.55 88888.00 2011-05-29 19:38:26.250 149 12658.10 119.35 55064.53 88888.00 2011-05-29 19:38:26.375 149 12658.08 119.38 55064.55 88888.00 2011-05-29 19:38:26.500 149 12658.10 119.35 55064.55 88888.00 2011-05-29 19:38:26.625 149 12658.10 119.33 55064.55 88888.00 2011-05-29 19:38:26.750 149 12658.05 119.30 55064.57 88888.00 2011-05-29 19:38:26.875 149 12658.00 119.30 55064.55 88888.00 2011-05-29 19:38:27.000 149 12657.98 119.28 55064.53 88888.00 2011-05-29 19:38:27.125 149 12658.02 119.28 55064.50 88888.00 2011-05-29 19:38:27.250 149 12657.95 119.28 55064.50 88888.00 2011-05-29 19:38:27.375 149 12657.98 119.28 55064.53 88888.00 2011-05-29 19:38:27.500 149 12658.02 119.25 55064.53 88888.00 2011-05-29 19:38:27.625 149 12658.08 119.25 55064.50 88888.00 2011-05-29 19:38:27.750 149 12658.02 119.20 55064.47 88888.00 2011-05-29 19:38:27.875 149 12658.08 119.20 55064.50 88888.00 2011-05-29 19:38:28.000 149 12658.12 119.20 55064.50 88888.00 2011-05-29 19:38:28.125 149 12658.12 119.17 55064.47 88888.00 2011-05-29 19:38:28.250 149 12658.08 119.12 55064.47 88888.00 2011-05-29 19:38:28.375 149 12658.12 119.12 55064.45 88888.00 2011-05-29 19:38:28.500 149 12658.15 119.10 55064.47 88888.00 2011-05-29 19:38:28.625 149 12658.15 119.10 55064.50 88888.00 2011-05-29 19:38:28.750 149 12658.17 119.12 55064.50 88888.00 2011-05-29 19:38:28.875 149 12658.20 119.12 55064.47 88888.00 2011-05-29 19:38:29.000 149 12658.20 119.10 55064.45 88888.00 2011-05-29 19:38:29.125 149 12658.15 119.08 55064.47 88888.00 2011-05-29 19:38:29.250 149 12658.08 119.05 55064.47 88888.00 2011-05-29 19:38:29.375 149 12658.08 119.05 55064.47 88888.00 2011-05-29 19:38:29.500 149 12658.02 119.03 55064.50 88888.00 2011-05-29 19:38:29.625 149 12658.00 119.03 55064.50 88888.00 2011-05-29 19:38:29.750 149 12658.10 118.97 55064.45 88888.00 2011-05-29 19:38:29.875 149 12658.12 118.95 55064.43 88888.00 2011-05-29 19:38:30.000 149 12658.10 118.92 55064.43 88888.00 2011-05-29 19:38:30.125 149 12658.08 118.92 55064.45 88888.00 2011-05-29 19:38:30.250 149 12658.12 118.90 55064.43 88888.00 2011-05-29 19:38:30.375 149 12658.17 118.90 55064.45 88888.00 2011-05-29 19:38:30.500 149 12658.15 118.88 55064.43 88888.00 2011-05-29 19:38:30.625 149 12658.10 118.88 55064.45 88888.00 2011-05-29 19:38:30.750 149 12658.08 118.80 55064.43 88888.00 2011-05-29 19:38:30.875 149 12658.08 118.78 55064.43 88888.00 2011-05-29 19:38:31.000 149 12658.08 118.75 55064.43 88888.00 2011-05-29 19:38:31.125 149 12658.02 118.78 55064.43 88888.00 2011-05-29 19:38:31.250 149 12658.05 118.72 55064.45 88888.00 2011-05-29 19:38:31.375 149 12658.12 118.72 55064.43 88888.00 2011-05-29 19:38:31.500 149 12658.20 118.67 55064.45 88888.00 2011-05-29 19:38:31.625 149 12658.17 118.70 55064.45 88888.00 2011-05-29 19:38:31.750 149 12658.10 118.72 55064.45 88888.00 2011-05-29 19:38:31.875 149 12658.12 118.70 55064.45 88888.00 2011-05-29 19:38:32.000 149 12658.15 118.62 55064.45 88888.00 2011-05-29 19:38:32.125 149 12658.17 118.60 55064.40 88888.00 2011-05-29 19:38:32.250 149 12658.17 118.55 55064.40 88888.00 2011-05-29 19:38:32.375 149 12658.15 118.58 55064.38 88888.00 2011-05-29 19:38:32.500 149 12658.12 118.55 55064.40 88888.00 2011-05-29 19:38:32.625 149 12658.15 118.50 55064.38 88888.00 2011-05-29 19:38:32.750 149 12658.15 118.45 55064.35 88888.00 2011-05-29 19:38:32.875 149 12658.12 118.42 55064.32 88888.00 2011-05-29 19:38:33.000 149 12658.15 118.40 55064.32 88888.00 2011-05-29 19:38:33.125 149 12658.23 118.40 55064.32 88888.00 2011-05-29 19:38:33.250 149 12658.25 118.38 55064.32 88888.00 2011-05-29 19:38:33.375 149 12658.17 118.33 55064.28 88888.00 2011-05-29 19:38:33.500 149 12658.17 118.33 55064.30 88888.00 2011-05-29 19:38:33.625 149 12658.25 118.33 55064.32 88888.00 2011-05-29 19:38:33.750 149 12658.33 118.30 55064.30 88888.00 2011-05-29 19:38:33.875 149 12658.35 118.28 55064.30 88888.00 2011-05-29 19:38:34.000 149 12658.38 118.28 55064.30 88888.00 2011-05-29 19:38:34.125 149 12658.38 118.25 55064.25 88888.00 2011-05-29 19:38:34.250 149 12658.33 118.17 55064.22 88888.00 2011-05-29 19:38:34.375 149 12658.35 118.17 55064.25 88888.00 2011-05-29 19:38:34.500 149 12658.35 118.15 55064.25 88888.00 2011-05-29 19:38:34.625 149 12658.35 118.12 55064.25 88888.00 2011-05-29 19:38:34.750 149 12658.45 118.12 55064.22 88888.00 2011-05-29 19:38:34.875 149 12658.52 118.10 55064.22 88888.00 2011-05-29 19:38:35.000 149 12658.55 118.05 55064.20 88888.00 2011-05-29 19:38:35.125 149 12658.62 118.05 55064.20 88888.00 2011-05-29 19:38:35.250 149 12658.67 118.00 55064.18 88888.00 2011-05-29 19:38:35.375 149 12658.73 118.03 55064.18 88888.00 2011-05-29 19:38:35.500 149 12658.77 117.97 55064.15 88888.00 2011-05-29 19:38:35.625 149 12658.80 117.97 55064.12 88888.00 2011-05-29 19:38:35.750 149 12658.77 117.97 55064.15 88888.00 2011-05-29 19:38:35.875 149 12658.75 117.97 55064.15 88888.00 2011-05-29 19:38:36.000 149 12658.73 118.03 55064.12 88888.00 2011-05-29 19:38:36.125 149 12658.75 118.00 55064.12 88888.00 2011-05-29 19:38:36.250 149 12658.67 117.97 55064.07 88888.00 2011-05-29 19:38:36.375 149 12658.70 117.95 55064.05 88888.00 2011-05-29 19:38:36.500 149 12658.70 117.95 55064.07 88888.00 2011-05-29 19:38:36.625 149 12658.67 118.00 55064.07 88888.00 2011-05-29 19:38:36.750 149 12658.73 118.00 55064.07 88888.00 2011-05-29 19:38:36.875 149 12658.77 117.95 55064.07 88888.00 2011-05-29 19:38:37.000 149 12658.80 117.92 55064.03 88888.00 2011-05-29 19:38:37.125 149 12658.80 117.90 55064.03 88888.00 2011-05-29 19:38:37.250 149 12658.77 117.95 55064.03 88888.00 2011-05-29 19:38:37.375 149 12658.88 117.95 55064.03 88888.00 2011-05-29 19:38:37.500 149 12658.90 117.97 55064.03 88888.00 2011-05-29 19:38:37.625 149 12658.95 117.97 55064.05 88888.00 2011-05-29 19:38:37.750 149 12658.98 117.95 55064.00 88888.00 2011-05-29 19:38:37.875 149 12658.95 117.95 55063.97 88888.00 2011-05-29 19:38:38.000 149 12659.00 118.00 55063.95 88888.00 2011-05-29 19:38:38.125 149 12659.05 118.05 55063.95 88888.00 2011-05-29 19:38:38.250 149 12659.05 117.97 55063.95 88888.00 2011-05-29 19:38:38.375 149 12659.10 117.97 55063.90 88888.00 2011-05-29 19:38:38.500 149 12659.10 118.00 55063.90 88888.00 2011-05-29 19:38:38.625 149 12659.10 118.00 55063.90 88888.00 2011-05-29 19:38:38.750 149 12659.08 118.03 55063.85 88888.00 2011-05-29 19:38:38.875 149 12659.00 118.03 55063.85 88888.00 2011-05-29 19:38:39.000 149 12658.98 118.03 55063.82 88888.00 2011-05-29 19:38:39.125 149 12658.98 118.03 55063.85 88888.00 2011-05-29 19:38:39.250 149 12659.02 118.05 55063.88 88888.00 2011-05-29 19:38:39.375 149 12659.12 118.08 55063.88 88888.00 2011-05-29 19:38:39.500 149 12659.12 118.05 55063.85 88888.00 2011-05-29 19:38:39.625 149 12659.15 118.08 55063.82 88888.00 2011-05-29 19:38:39.750 149 12659.23 118.12 55063.82 88888.00 2011-05-29 19:38:39.875 149 12659.20 118.12 55063.82 88888.00 2011-05-29 19:38:40.000 149 12659.17 118.08 55063.80 88888.00 2011-05-29 19:38:40.125 149 12659.15 118.10 55063.80 88888.00 2011-05-29 19:38:40.250 149 12659.10 118.10 55063.78 88888.00 2011-05-29 19:38:40.375 149 12659.12 118.15 55063.75 88888.00 2011-05-29 19:38:40.500 149 12659.15 118.20 55063.78 88888.00 2011-05-29 19:38:40.625 149 12659.15 118.20 55063.78 88888.00 2011-05-29 19:38:40.750 149 12659.10 118.17 55063.78 88888.00 2011-05-29 19:38:40.875 149 12659.08 118.20 55063.75 88888.00 2011-05-29 19:38:41.000 149 12659.05 118.17 55063.78 88888.00 2011-05-29 19:38:41.125 149 12659.10 118.17 55063.75 88888.00 2011-05-29 19:38:41.250 149 12659.00 118.20 55063.75 88888.00 2011-05-29 19:38:41.375 149 12658.92 118.25 55063.75 88888.00 2011-05-29 19:38:41.500 149 12658.90 118.30 55063.75 88888.00 2011-05-29 19:38:41.625 149 12658.98 118.33 55063.75 88888.00 2011-05-29 19:38:41.750 149 12658.98 118.38 55063.75 88888.00 2011-05-29 19:38:41.875 149 12659.02 118.38 55063.75 88888.00 2011-05-29 19:38:42.000 149 12659.05 118.38 55063.70 88888.00 2011-05-29 19:38:42.125 149 12659.08 118.40 55063.70 88888.00 2011-05-29 19:38:42.250 149 12658.98 118.45 55063.70 88888.00 2011-05-29 19:38:42.375 149 12658.95 118.50 55063.70 88888.00 2011-05-29 19:38:42.500 149 12658.98 118.55 55063.68 88888.00 2011-05-29 19:38:42.625 149 12658.95 118.50 55063.65 88888.00 2011-05-29 19:38:42.750 149 12658.95 118.53 55063.62 88888.00 2011-05-29 19:38:42.875 149 12658.92 118.55 55063.65 88888.00 2011-05-29 19:38:43.000 149 12658.92 118.58 55063.65 88888.00 2011-05-29 19:38:43.125 149 12658.90 118.62 55063.65 88888.00 2011-05-29 19:38:43.250 149 12658.90 118.60 55063.65 88888.00 2011-05-29 19:38:43.375 149 12658.92 118.62 55063.65 88888.00 2011-05-29 19:38:43.500 149 12658.90 118.67 55063.62 88888.00 2011-05-29 19:38:43.625 149 12658.85 118.70 55063.62 88888.00 2011-05-29 19:38:43.750 149 12658.83 118.70 55063.60 88888.00 2011-05-29 19:38:43.875 149 12658.83 118.67 55063.60 88888.00 2011-05-29 19:38:44.000 149 12658.85 118.72 55063.60 88888.00 2011-05-29 19:38:44.125 149 12658.83 118.72 55063.60 88888.00 2011-05-29 19:38:44.250 149 12658.85 118.75 55063.60 88888.00 2011-05-29 19:38:44.375 149 12658.90 118.78 55063.55 88888.00 2011-05-29 19:38:44.500 149 12658.90 118.75 55063.55 88888.00 2011-05-29 19:38:44.625 149 12658.85 118.78 55063.55 88888.00 2011-05-29 19:38:44.750 149 12658.83 118.80 55063.53 88888.00 2011-05-29 19:38:44.875 149 12658.85 118.80 55063.50 88888.00 2011-05-29 19:38:45.000 149 12658.88 118.83 55063.50 88888.00 2011-05-29 19:38:45.125 149 12658.83 118.85 55063.50 88888.00 2011-05-29 19:38:45.250 149 12658.85 118.83 55063.47 88888.00 2011-05-29 19:38:45.375 149 12658.90 118.85 55063.47 88888.00 2011-05-29 19:38:45.500 149 12658.83 118.88 55063.50 88888.00 2011-05-29 19:38:45.625 149 12658.75 118.88 55063.50 88888.00 2011-05-29 19:38:45.750 149 12658.77 118.90 55063.47 88888.00 2011-05-29 19:38:45.875 149 12658.77 118.88 55063.47 88888.00 2011-05-29 19:38:46.000 149 12658.80 118.88 55063.47 88888.00 2011-05-29 19:38:46.125 149 12658.83 118.90 55063.53 88888.00 2011-05-29 19:38:46.250 149 12658.83 118.90 55063.50 88888.00 2011-05-29 19:38:46.375 149 12658.88 118.90 55063.47 88888.00 2011-05-29 19:38:46.500 149 12658.88 118.90 55063.45 88888.00 2011-05-29 19:38:46.625 149 12658.83 118.95 55063.47 88888.00 2011-05-29 19:38:46.750 149 12658.85 118.92 55063.50 88888.00 2011-05-29 19:38:46.875 149 12658.88 118.95 55063.47 88888.00 2011-05-29 19:38:47.000 149 12658.90 118.95 55063.47 88888.00 2011-05-29 19:38:47.125 149 12658.88 118.92 55063.45 88888.00 2011-05-29 19:38:47.250 149 12658.83 118.92 55063.47 88888.00 2011-05-29 19:38:47.375 149 12658.85 118.92 55063.43 88888.00 2011-05-29 19:38:47.500 149 12658.77 118.92 55063.43 88888.00 2011-05-29 19:38:47.625 149 12658.77 118.95 55063.47 88888.00 2011-05-29 19:38:47.750 149 12658.83 118.95 55063.45 88888.00 2011-05-29 19:38:47.875 149 12658.88 118.92 55063.40 88888.00 2011-05-29 19:38:48.000 149 12658.83 118.88 55063.38 88888.00 2011-05-29 19:38:48.125 149 12658.83 118.90 55063.40 88888.00 2011-05-29 19:38:48.250 149 12658.83 118.92 55063.43 88888.00 2011-05-29 19:38:48.375 149 12658.90 118.95 55063.38 88888.00 2011-05-29 19:38:48.500 149 12658.95 118.92 55063.35 88888.00 2011-05-29 19:38:48.625 149 12658.98 118.92 55063.35 88888.00 2011-05-29 19:38:48.750 149 12658.90 118.92 55063.38 88888.00 2011-05-29 19:38:48.875 149 12658.92 118.95 55063.43 88888.00 2011-05-29 19:38:49.000 149 12658.95 118.92 55063.40 88888.00 2011-05-29 19:38:49.125 149 12658.98 118.88 55063.35 88888.00 2011-05-29 19:38:49.250 149 12658.95 118.85 55063.35 88888.00 2011-05-29 19:38:49.375 149 12659.00 118.88 55063.32 88888.00 2011-05-29 19:38:49.500 149 12659.05 118.88 55063.32 88888.00 2011-05-29 19:38:49.625 149 12659.08 118.90 55063.32 88888.00 2011-05-29 19:38:49.750 149 12659.00 118.85 55063.30 88888.00 2011-05-29 19:38:49.875 149 12658.98 118.85 55063.30 88888.00 2011-05-29 19:38:50.000 149 12658.95 118.85 55063.28 88888.00 2011-05-29 19:38:50.125 149 12658.98 118.85 55063.28 88888.00 2011-05-29 19:38:50.250 149 12658.98 118.83 55063.30 88888.00 2011-05-29 19:38:50.375 149 12658.98 118.85 55063.32 88888.00 2011-05-29 19:38:50.500 149 12658.95 118.85 55063.32 88888.00 2011-05-29 19:38:50.625 149 12658.90 118.85 55063.25 88888.00 2011-05-29 19:38:50.750 149 12658.98 118.85 55063.22 88888.00 2011-05-29 19:38:50.875 149 12659.10 118.90 55063.28 88888.00 2011-05-29 19:38:51.000 149 12659.15 118.90 55063.28 88888.00 2011-05-29 19:38:51.125 149 12659.15 118.85 55063.25 88888.00 2011-05-29 19:38:51.250 149 12659.12 118.85 55063.25 88888.00 2011-05-29 19:38:51.375 149 12659.15 118.88 55063.25 88888.00 2011-05-29 19:38:51.500 149 12659.10 118.85 55063.22 88888.00 2011-05-29 19:38:51.625 149 12659.08 118.85 55063.22 88888.00 2011-05-29 19:38:51.750 149 12659.17 118.85 55063.22 88888.00 2011-05-29 19:38:51.875 149 12659.25 118.88 55063.22 88888.00 2011-05-29 19:38:52.000 149 12659.25 118.88 55063.22 88888.00 2011-05-29 19:38:52.125 149 12659.17 118.88 55063.20 88888.00 2011-05-29 19:38:52.250 149 12659.15 118.83 55063.20 88888.00 2011-05-29 19:38:52.375 149 12659.23 118.88 55063.20 88888.00 2011-05-29 19:38:52.500 149 12659.30 118.90 55063.22 88888.00 2011-05-29 19:38:52.625 149 12659.33 118.90 55063.22 88888.00 2011-05-29 19:38:52.750 149 12659.30 118.90 55063.20 88888.00 2011-05-29 19:38:52.875 149 12659.30 118.90 55063.18 88888.00 2011-05-29 19:38:53.000 149 12659.27 118.88 55063.15 88888.00 2011-05-29 19:38:53.125 149 12659.27 118.90 55063.15 88888.00 2011-05-29 19:38:53.250 149 12659.27 118.90 55063.18 88888.00 2011-05-29 19:38:53.375 149 12659.30 118.90 55063.18 88888.00 2011-05-29 19:38:53.500 149 12659.25 118.88 55063.15 88888.00 2011-05-29 19:38:53.625 149 12659.23 118.92 55063.12 88888.00 2011-05-29 19:38:53.750 149 12659.30 118.90 55063.10 88888.00 2011-05-29 19:38:53.875 149 12659.42 118.92 55063.12 88888.00 2011-05-29 19:38:54.000 149 12659.42 118.92 55063.12 88888.00 2011-05-29 19:38:54.125 149 12659.42 118.90 55063.15 88888.00 2011-05-29 19:38:54.250 149 12659.40 118.88 55063.12 88888.00 2011-05-29 19:38:54.375 149 12659.42 118.85 55063.07 88888.00 2011-05-29 19:38:54.500 149 12659.42 118.85 55063.07 88888.00 2011-05-29 19:38:54.625 149 12659.42 118.88 55063.07 88888.00 2011-05-29 19:38:54.750 149 12659.42 118.85 55063.07 88888.00 2011-05-29 19:38:54.875 149 12659.38 118.88 55063.07 88888.00 2011-05-29 19:38:55.000 149 12659.38 118.90 55063.07 88888.00 2011-05-29 19:38:55.125 149 12659.45 118.88 55063.07 88888.00 2011-05-29 19:38:55.250 149 12659.48 118.90 55063.05 88888.00 2011-05-29 19:38:55.375 149 12659.52 118.90 55063.05 88888.00 2011-05-29 19:38:55.500 149 12659.55 118.88 55063.05 88888.00 2011-05-29 19:38:55.625 149 12659.52 118.85 55063.05 88888.00 2011-05-29 19:38:55.750 149 12659.50 118.85 55063.03 88888.00 2011-05-29 19:38:55.875 149 12659.58 118.85 55063.00 88888.00 2011-05-29 19:38:56.000 149 12659.55 118.80 55063.00 88888.00 2011-05-29 19:38:56.125 149 12659.52 118.80 55063.03 88888.00 2011-05-29 19:38:56.250 149 12659.55 118.78 55063.03 88888.00 2011-05-29 19:38:56.375 149 12659.62 118.80 55063.03 88888.00 2011-05-29 19:38:56.500 149 12659.62 118.78 55062.97 88888.00 2011-05-29 19:38:56.625 149 12659.58 118.75 55062.95 88888.00 2011-05-29 19:38:56.750 149 12659.60 118.78 55062.95 88888.00 2011-05-29 19:38:56.875 149 12659.58 118.75 55062.95 88888.00 2011-05-29 19:38:57.000 149 12659.55 118.72 55062.95 88888.00 2011-05-29 19:38:57.125 149 12659.62 118.75 55062.95 88888.00 2011-05-29 19:38:57.250 149 12659.65 118.70 55062.90 88888.00 2011-05-29 19:38:57.375 149 12659.62 118.70 55062.93 88888.00 2011-05-29 19:38:57.500 149 12659.65 118.67 55062.95 88888.00 2011-05-29 19:38:57.625 149 12659.65 118.65 55062.93 88888.00 2011-05-29 19:38:57.750 149 12659.65 118.62 55062.90 88888.00 2011-05-29 19:38:57.875 149 12659.67 118.65 55062.90 88888.00 2011-05-29 19:38:58.000 149 12659.67 118.65 55062.90 88888.00 2011-05-29 19:38:58.125 149 12659.73 118.60 55062.90 88888.00 2011-05-29 19:38:58.250 149 12659.70 118.62 55062.90 88888.00 2011-05-29 19:38:58.375 149 12659.73 118.62 55062.88 88888.00 2011-05-29 19:38:58.500 149 12659.73 118.62 55062.88 88888.00 2011-05-29 19:38:58.625 149 12659.77 118.65 55062.90 88888.00 2011-05-29 19:38:58.750 149 12659.75 118.67 55062.90 88888.00 2011-05-29 19:38:58.875 149 12659.75 118.65 55062.88 88888.00 2011-05-29 19:38:59.000 149 12659.77 118.65 55062.85 88888.00 2011-05-29 19:38:59.125 149 12659.75 118.65 55062.85 88888.00 2011-05-29 19:38:59.250 149 12659.73 118.65 55062.88 88888.00 2011-05-29 19:38:59.375 149 12659.75 118.67 55062.85 88888.00 2011-05-29 19:38:59.500 149 12659.67 118.65 55062.85 88888.00 2011-05-29 19:38:59.625 149 12659.67 118.65 55062.85 88888.00 2011-05-29 19:38:59.750 149 12659.73 118.62 55062.82 88888.00 2011-05-29 19:38:59.875 149 12659.77 118.60 55062.82 88888.00 2011-05-29 19:39:00.000 149 12659.77 118.62 55062.85 88888.00 2011-05-29 19:39:00.125 149 12659.80 118.65 55062.82 88888.00 2011-05-29 19:39:00.250 149 12659.83 118.65 55062.82 88888.00 2011-05-29 19:39:00.375 149 12659.88 118.65 55062.82 88888.00 2011-05-29 19:39:00.500 149 12659.88 118.65 55062.82 88888.00 2011-05-29 19:39:00.625 149 12659.90 118.62 55062.82 88888.00 2011-05-29 19:39:00.750 149 12659.83 118.62 55062.82 88888.00 2011-05-29 19:39:00.875 149 12659.83 118.62 55062.78 88888.00 2011-05-29 19:39:01.000 149 12659.85 118.60 55062.75 88888.00 2011-05-29 19:39:01.125 149 12659.85 118.62 55062.75 88888.00 2011-05-29 19:39:01.250 149 12659.85 118.62 55062.78 88888.00 2011-05-29 19:39:01.375 149 12659.90 118.62 55062.78 88888.00 2011-05-29 19:39:01.500 149 12659.95 118.60 55062.72 88888.00 2011-05-29 19:39:01.625 149 12659.95 118.62 55062.72 88888.00 2011-05-29 19:39:01.750 149 12659.95 118.58 55062.70 88888.00 2011-05-29 19:39:01.875 149 12660.00 118.60 55062.70 88888.00 2011-05-29 19:39:02.000 149 12660.05 118.60 55062.70 88888.00 2011-05-29 19:39:02.125 149 12660.08 118.60 55062.70 88888.00 2011-05-29 19:39:02.250 149 12660.08 118.55 55062.68 88888.00 2011-05-29 19:39:02.375 149 12660.05 118.53 55062.65 88888.00 2011-05-29 19:39:02.500 149 12660.08 118.50 55062.65 88888.00 2011-05-29 19:39:02.625 149 12660.10 118.50 55062.62 88888.00 2011-05-29 19:39:02.750 149 12660.15 118.55 55062.62 88888.00 2011-05-29 19:39:02.875 149 12660.23 118.53 55062.65 88888.00 2011-05-29 19:39:03.000 149 12660.25 118.50 55062.65 88888.00 2011-05-29 19:39:03.125 149 12660.25 118.50 55062.62 88888.00 2011-05-29 19:39:03.250 149 12660.23 118.47 55062.60 88888.00 2011-05-29 19:39:03.375 149 12660.25 118.47 55062.60 88888.00 2011-05-29 19:39:03.500 149 12660.35 118.47 55062.60 88888.00 2011-05-29 19:39:03.625 149 12660.35 118.47 55062.57 88888.00 2011-05-29 19:39:03.750 149 12660.33 118.47 55062.55 88888.00 2011-05-29 19:39:03.875 149 12660.35 118.47 55062.57 88888.00 2011-05-29 19:39:04.000 149 12660.40 118.47 55062.57 88888.00 2011-05-29 19:39:04.125 149 12660.45 118.45 55062.57 88888.00 2011-05-29 19:39:04.250 149 12660.42 118.42 55062.57 88888.00 2011-05-29 19:39:04.375 149 12660.45 118.45 55062.57 88888.00 2011-05-29 19:39:04.500 149 12660.38 118.47 55062.55 88888.00 2011-05-29 19:39:04.625 149 12660.38 118.47 55062.55 88888.00 2011-05-29 19:39:04.750 149 12660.45 118.53 55062.55 88888.00 2011-05-29 19:39:04.875 149 12660.45 118.53 55062.55 88888.00 2011-05-29 19:39:05.000 149 12660.42 118.47 55062.50 88888.00 2011-05-29 19:39:05.125 149 12660.38 118.50 55062.53 88888.00 2011-05-29 19:39:05.250 149 12660.42 118.53 55062.55 88888.00 2011-05-29 19:39:05.375 149 12660.45 118.53 55062.55 88888.00 2011-05-29 19:39:05.500 149 12660.40 118.50 55062.53 88888.00 2011-05-29 19:39:05.625 149 12660.40 118.53 55062.50 88888.00 2011-05-29 19:39:05.750 149 12660.48 118.55 55062.47 88888.00 2011-05-29 19:39:05.875 149 12660.45 118.55 55062.47 88888.00 2011-05-29 19:39:06.000 149 12660.45 118.55 55062.50 88888.00 2011-05-29 19:39:06.125 149 12660.50 118.55 55062.50 88888.00 2011-05-29 19:39:06.250 149 12660.45 118.53 55062.50 88888.00 2011-05-29 19:39:06.375 149 12660.45 118.55 55062.47 88888.00 2011-05-29 19:39:06.500 149 12660.45 118.53 55062.47 88888.00 2011-05-29 19:39:06.625 149 12660.52 118.55 55062.50 88888.00 2011-05-29 19:39:06.750 149 12660.52 118.55 55062.50 88888.00 2011-05-29 19:39:06.875 149 12660.48 118.58 55062.50 88888.00 2011-05-29 19:39:07.000 149 12660.48 118.55 55062.50 88888.00 2011-05-29 19:39:07.125 149 12660.48 118.53 55062.50 88888.00 2011-05-29 19:39:07.250 149 12660.48 118.55 55062.50 88888.00 2011-05-29 19:39:07.375 149 12660.50 118.53 55062.45 88888.00 2011-05-29 19:39:07.500 149 12660.48 118.50 55062.45 88888.00 2011-05-29 19:39:07.625 149 12660.45 118.53 55062.45 88888.00 2011-05-29 19:39:07.750 149 12660.45 118.53 55062.47 88888.00 2011-05-29 19:39:07.875 149 12660.52 118.53 55062.50 88888.00 2011-05-29 19:39:08.000 149 12660.62 118.58 55062.47 88888.00 2011-05-29 19:39:08.125 149 12660.65 118.53 55062.47 88888.00 2011-05-29 19:39:08.250 149 12660.62 118.47 55062.47 88888.00 2011-05-29 19:39:08.375 149 12660.60 118.47 55062.50 88888.00 2011-05-29 19:39:08.500 149 12660.52 118.47 55062.50 88888.00 2011-05-29 19:39:08.625 149 12660.55 118.47 55062.47 88888.00 2011-05-29 19:39:08.750 149 12660.65 118.45 55062.43 88888.00 2011-05-29 19:39:08.875 149 12660.62 118.45 55062.45 88888.00 2011-05-29 19:39:09.000 149 12660.62 118.45 55062.45 88888.00 2011-05-29 19:39:09.125 149 12660.58 118.45 55062.47 88888.00 2011-05-29 19:39:09.250 149 12660.58 118.45 55062.47 88888.00 2011-05-29 19:39:09.375 149 12660.58 118.42 55062.47 88888.00 2011-05-29 19:39:09.500 149 12660.58 118.42 55062.45 88888.00 2011-05-29 19:39:09.625 149 12660.58 118.40 55062.45 88888.00 2011-05-29 19:39:09.750 149 12660.55 118.38 55062.43 88888.00 2011-05-29 19:39:09.875 149 12660.50 118.40 55062.45 88888.00 2011-05-29 19:39:10.000 149 12660.50 118.42 55062.45 88888.00 2011-05-29 19:39:10.125 149 12660.58 118.40 55062.45 88888.00 2011-05-29 19:39:10.250 149 12660.60 118.35 55062.45 88888.00 2011-05-29 19:39:10.375 149 12660.58 118.35 55062.43 88888.00 2011-05-29 19:39:10.500 149 12660.52 118.35 55062.45 88888.00 2011-05-29 19:39:10.625 149 12660.50 118.38 55062.45 88888.00 2011-05-29 19:39:10.750 149 12660.50 118.35 55062.43 88888.00 2011-05-29 19:39:10.875 149 12660.48 118.35 55062.45 88888.00 2011-05-29 19:39:11.000 149 12660.52 118.35 55062.47 88888.00 2011-05-29 19:39:11.125 149 12660.50 118.35 55062.45 88888.00 2011-05-29 19:39:11.250 149 12660.45 118.35 55062.47 88888.00 2011-05-29 19:39:11.375 149 12660.42 118.38 55062.47 88888.00 2011-05-29 19:39:11.500 149 12660.45 118.35 55062.45 88888.00 2011-05-29 19:39:11.625 149 12660.45 118.35 55062.45 88888.00 2011-05-29 19:39:11.750 149 12660.45 118.33 55062.47 88888.00 2011-05-29 19:39:11.875 149 12660.45 118.33 55062.45 88888.00 2011-05-29 19:39:12.000 149 12660.48 118.33 55062.45 88888.00 2011-05-29 19:39:12.125 149 12660.50 118.33 55062.43 88888.00 2011-05-29 19:39:12.250 149 12660.52 118.28 55062.47 88888.00 2011-05-29 19:39:12.375 149 12660.55 118.30 55062.47 88888.00 2011-05-29 19:39:12.500 149 12660.52 118.33 55062.45 88888.00 2011-05-29 19:39:12.625 149 12660.48 118.33 55062.43 88888.00 2011-05-29 19:39:12.750 149 12660.48 118.33 55062.43 88888.00 2011-05-29 19:39:12.875 149 12660.48 118.33 55062.43 88888.00 2011-05-29 19:39:13.000 149 12660.48 118.33 55062.43 88888.00 2011-05-29 19:39:13.125 149 12660.55 118.33 55062.43 88888.00 2011-05-29 19:39:13.250 149 12660.55 118.35 55062.43 88888.00 2011-05-29 19:39:13.375 149 12660.52 118.33 55062.43 88888.00 2011-05-29 19:39:13.500 149 12660.48 118.30 55062.45 88888.00 2011-05-29 19:39:13.625 149 12660.45 118.33 55062.45 88888.00 2011-05-29 19:39:13.750 149 12660.48 118.30 55062.45 88888.00 2011-05-29 19:39:13.875 149 12660.50 118.33 55062.45 88888.00 2011-05-29 19:39:14.000 149 12660.50 118.33 55062.43 88888.00 2011-05-29 19:39:14.125 149 12660.48 118.35 55062.45 88888.00 2011-05-29 19:39:14.250 149 12660.45 118.33 55062.45 88888.00 2011-05-29 19:39:14.375 149 12660.50 118.30 55062.43 88888.00 2011-05-29 19:39:14.500 149 12660.50 118.28 55062.40 88888.00 2011-05-29 19:39:14.625 149 12660.42 118.28 55062.40 88888.00 2011-05-29 19:39:14.750 149 12660.40 118.30 55062.40 88888.00 2011-05-29 19:39:14.875 149 12660.42 118.33 55062.38 88888.00 2011-05-29 19:39:15.000 149 12660.52 118.30 55062.35 88888.00 2011-05-29 19:39:15.125 149 12660.48 118.30 55062.38 88888.00 2011-05-29 19:39:15.250 149 12660.48 118.25 55062.35 88888.00 2011-05-29 19:39:15.375 149 12660.48 118.30 55062.35 88888.00 2011-05-29 19:39:15.500 149 12660.48 118.33 55062.35 88888.00 2011-05-29 19:39:15.625 149 12660.55 118.35 55062.38 88888.00 2011-05-29 19:39:15.750 149 12660.62 118.33 55062.38 88888.00 2011-05-29 19:39:15.875 149 12660.60 118.33 55062.38 88888.00 2011-05-29 19:39:16.000 149 12660.55 118.33 55062.35 88888.00 2011-05-29 19:39:16.125 149 12660.52 118.35 55062.35 88888.00 2011-05-29 19:39:16.250 149 12660.52 118.33 55062.35 88888.00 2011-05-29 19:39:16.375 149 12660.52 118.33 55062.35 88888.00 2011-05-29 19:39:16.500 149 12660.48 118.35 55062.35 88888.00 2011-05-29 19:39:16.625 149 12660.48 118.38 55062.35 88888.00 2011-05-29 19:39:16.750 149 12660.45 118.40 55062.35 88888.00 2011-05-29 19:39:16.875 149 12660.42 118.40 55062.35 88888.00 2011-05-29 19:39:17.000 149 12660.45 118.38 55062.32 88888.00 2011-05-29 19:39:17.125 149 12660.50 118.40 55062.35 88888.00 2011-05-29 19:39:17.250 149 12660.48 118.40 55062.35 88888.00 2011-05-29 19:39:17.375 149 12660.38 118.38 55062.32 88888.00 2011-05-29 19:39:17.500 149 12660.33 118.35 55062.32 88888.00 2011-05-29 19:39:17.625 149 12660.40 118.38 55062.32 88888.00 2011-05-29 19:39:17.750 149 12660.45 118.38 55062.30 88888.00 2011-05-29 19:39:17.875 149 12660.38 118.38 55062.32 88888.00 2011-05-29 19:39:18.000 149 12660.40 118.35 55062.30 88888.00 2011-05-29 19:39:18.125 149 12660.48 118.35 55062.28 88888.00 2011-05-29 19:39:18.250 149 12660.48 118.35 55062.25 88888.00 2011-05-29 19:39:18.375 149 12660.45 118.33 55062.25 88888.00 2011-05-29 19:39:18.500 149 12660.42 118.35 55062.25 88888.00 2011-05-29 19:39:18.625 149 12660.40 118.38 55062.28 88888.00 2011-05-29 19:39:18.750 149 12660.38 118.38 55062.28 88888.00 2011-05-29 19:39:18.875 149 12660.38 118.35 55062.25 88888.00 2011-05-29 19:39:19.000 149 12660.42 118.30 55062.25 88888.00 2011-05-29 19:39:19.125 149 12660.45 118.28 55062.22 88888.00 2011-05-29 19:39:19.250 149 12660.40 118.28 55062.22 88888.00 2011-05-29 19:39:19.375 149 12660.40 118.28 55062.22 88888.00 2011-05-29 19:39:19.500 149 12660.40 118.28 55062.25 88888.00 2011-05-29 19:39:19.625 149 12660.38 118.30 55062.25 88888.00 2011-05-29 19:39:19.750 149 12660.38 118.28 55062.25 88888.00 2011-05-29 19:39:19.875 149 12660.33 118.25 55062.20 88888.00 2011-05-29 19:39:20.000 149 12660.27 118.25 55062.20 88888.00 2011-05-29 19:39:20.125 149 12660.30 118.20 55062.20 88888.00 2011-05-29 19:39:20.250 149 12660.35 118.20 55062.22 88888.00 2011-05-29 19:39:20.375 149 12660.42 118.22 55062.20 88888.00 2011-05-29 19:39:20.500 149 12660.35 118.22 55062.20 88888.00 2011-05-29 19:39:20.625 149 12660.25 118.25 55062.20 88888.00 2011-05-29 19:39:20.750 149 12660.23 118.25 55062.20 88888.00 2011-05-29 19:39:20.875 149 12660.23 118.25 55062.18 88888.00 2011-05-29 19:39:21.000 149 12660.25 118.20 55062.12 88888.00 2011-05-29 19:39:21.125 149 12660.25 118.22 55062.12 88888.00 2011-05-29 19:39:21.250 149 12660.25 118.20 55062.12 88888.00 2011-05-29 19:39:21.375 149 12660.25 118.22 55062.10 88888.00 2011-05-29 19:39:21.500 149 12660.25 118.20 55062.12 88888.00 2011-05-29 19:39:21.625 149 12660.27 118.22 55062.12 88888.00 2011-05-29 19:39:21.750 149 12660.33 118.25 55062.12 88888.00 2011-05-29 19:39:21.875 149 12660.35 118.25 55062.10 88888.00 2011-05-29 19:39:22.000 149 12660.30 118.25 55062.07 88888.00 2011-05-29 19:39:22.125 149 12660.23 118.22 55062.07 88888.00 2011-05-29 19:39:22.250 149 12660.17 118.20 55062.10 88888.00 2011-05-29 19:39:22.375 149 12660.30 118.25 55062.10 88888.00 2011-05-29 19:39:22.500 149 12660.27 118.28 55062.12 88888.00 2011-05-29 19:39:22.625 149 12660.20 118.28 55062.10 88888.00 2011-05-29 19:39:22.750 149 12660.23 118.28 55062.12 88888.00 2011-05-29 19:39:22.875 149 12660.27 118.25 55062.12 88888.00 2011-05-29 19:39:23.000 149 12660.27 118.25 55062.10 88888.00 2011-05-29 19:39:23.125 149 12660.27 118.20 55062.07 88888.00 2011-05-29 19:39:23.250 149 12660.25 118.25 55062.10 88888.00 2011-05-29 19:39:23.375 149 12660.27 118.28 55062.10 88888.00 2011-05-29 19:39:23.500 149 12660.25 118.25 55062.05 88888.00 2011-05-29 19:39:23.625 149 12660.20 118.22 55062.05 88888.00 2011-05-29 19:39:23.750 149 12660.10 118.25 55062.05 88888.00 2011-05-29 19:39:23.875 149 12660.05 118.28 55062.07 88888.00 2011-05-29 19:39:24.000 149 12660.08 118.28 55062.07 88888.00 2011-05-29 19:39:24.125 149 12660.10 118.25 55062.05 88888.00 2011-05-29 19:39:24.250 149 12660.10 118.22 55062.05 88888.00 2011-05-29 19:39:24.375 149 12660.12 118.25 55062.00 88888.00 2011-05-29 19:39:24.500 149 12660.12 118.28 55062.03 88888.00 2011-05-29 19:39:24.625 149 12660.08 118.28 55062.03 88888.00 2011-05-29 19:39:24.750 149 12660.08 118.25 55062.03 88888.00 2011-05-29 19:39:24.875 149 12660.12 118.28 55062.03 88888.00 2011-05-29 19:39:25.000 149 12660.17 118.25 55062.00 88888.00 2011-05-29 19:39:25.125 149 12660.20 118.25 55062.00 88888.00 2011-05-29 19:39:25.250 149 12660.17 118.28 55062.03 88888.00 2011-05-29 19:39:25.375 149 12660.12 118.28 55061.97 88888.00 2011-05-29 19:39:25.500 149 12660.00 118.28 55061.97 88888.00 2011-05-29 19:39:25.625 149 12660.00 118.30 55061.97 88888.00 2011-05-29 19:39:25.750 149 12660.02 118.33 55062.00 88888.00 2011-05-29 19:39:25.875 149 12660.00 118.30 55062.00 88888.00 2011-05-29 19:39:26.000 149 12660.00 118.25 55061.95 88888.00 2011-05-29 19:39:26.125 149 12660.02 118.22 55061.93 88888.00 2011-05-29 19:39:26.250 149 12659.98 118.25 55061.95 88888.00 2011-05-29 19:39:26.375 149 12660.00 118.28 55061.95 88888.00 2011-05-29 19:39:26.500 149 12659.95 118.28 55061.93 88888.00 2011-05-29 19:39:26.625 149 12660.00 118.25 55061.90 88888.00 2011-05-29 19:39:26.750 149 12659.98 118.22 55061.88 88888.00 2011-05-29 19:39:26.875 149 12659.95 118.25 55061.88 88888.00 2011-05-29 19:39:27.000 149 12659.90 118.25 55061.88 88888.00 2011-05-29 19:39:27.125 149 12659.88 118.25 55061.88 88888.00 2011-05-29 19:39:27.250 149 12659.83 118.22 55061.88 88888.00 2011-05-29 19:39:27.375 149 12659.88 118.25 55061.88 88888.00 2011-05-29 19:39:27.500 149 12659.85 118.25 55061.90 88888.00 2011-05-29 19:39:27.625 149 12659.90 118.30 55061.88 88888.00 2011-05-29 19:39:27.750 149 12659.85 118.33 55061.88 88888.00 2011-05-29 19:39:27.875 149 12659.80 118.30 55061.88 88888.00 2011-05-29 19:39:28.000 149 12659.73 118.30 55061.82 88888.00 2011-05-29 19:39:28.125 149 12659.80 118.25 55061.82 88888.00 2011-05-29 19:39:28.250 149 12659.83 118.25 55061.85 88888.00 2011-05-29 19:39:28.375 149 12659.83 118.30 55061.85 88888.00 2011-05-29 19:39:28.500 149 12659.77 118.33 55061.85 88888.00 2011-05-29 19:39:28.625 149 12659.77 118.33 55061.82 88888.00 2011-05-29 19:39:28.750 149 12659.80 118.33 55061.85 88888.00 2011-05-29 19:39:28.875 149 12659.80 118.33 55061.85 88888.00 2011-05-29 19:39:29.000 149 12659.85 118.33 55061.85 88888.00 2011-05-29 19:39:29.125 149 12659.88 118.30 55061.88 88888.00 2011-05-29 19:39:29.250 149 12659.90 118.30 55061.85 88888.00 2011-05-29 19:39:29.375 149 12659.92 118.28 55061.82 88888.00 2011-05-29 19:39:29.500 149 12659.92 118.28 55061.85 88888.00 2011-05-29 19:39:29.625 149 12659.95 118.28 55061.82 88888.00 2011-05-29 19:39:29.750 149 12659.90 118.28 55061.80 88888.00 2011-05-29 19:39:29.875 149 12659.95 118.33 55061.80 88888.00 2011-05-29 19:39:30.000 149 12659.92 118.35 55061.78 88888.00 2011-05-29 19:39:30.125 149 12659.92 118.33 55061.80 88888.00 2011-05-29 19:39:30.250 149 12659.90 118.33 55061.80 88888.00 2011-05-29 19:39:30.375 149 12659.90 118.33 55061.78 88888.00 2011-05-29 19:39:30.500 149 12659.95 118.33 55061.80 88888.00 2011-05-29 19:39:30.625 149 12660.02 118.35 55061.78 88888.00 2011-05-29 19:39:30.750 149 12660.02 118.30 55061.78 88888.00 2011-05-29 19:39:30.875 149 12660.00 118.30 55061.78 88888.00 2011-05-29 19:39:31.000 149 12659.98 118.30 55061.78 88888.00 2011-05-29 19:39:31.125 149 12659.98 118.28 55061.82 88888.00 2011-05-29 19:39:31.250 149 12659.95 118.28 55061.80 88888.00 2011-05-29 19:39:31.375 149 12659.95 118.33 55061.78 88888.00 2011-05-29 19:39:31.500 149 12659.98 118.35 55061.80 88888.00 2011-05-29 19:39:31.625 149 12659.90 118.33 55061.80 88888.00 2011-05-29 19:39:31.750 149 12659.90 118.33 55061.80 88888.00 2011-05-29 19:39:31.875 149 12659.92 118.28 55061.78 88888.00 2011-05-29 19:39:32.000 149 12659.95 118.28 55061.75 88888.00 2011-05-29 19:39:32.125 149 12659.92 118.28 55061.78 88888.00 2011-05-29 19:39:32.250 149 12659.95 118.28 55061.78 88888.00 2011-05-29 19:39:32.375 149 12660.05 118.30 55061.78 88888.00 2011-05-29 19:39:32.500 149 12660.10 118.33 55061.75 88888.00 2011-05-29 19:39:32.625 149 12660.08 118.33 55061.72 88888.00 2011-05-29 19:39:32.750 149 12660.08 118.33 55061.72 88888.00 2011-05-29 19:39:32.875 149 12660.08 118.33 55061.70 88888.00 2011-05-29 19:39:33.000 149 12660.08 118.28 55061.68 88888.00 2011-05-29 19:39:33.125 149 12660.08 118.30 55061.68 88888.00 2011-05-29 19:39:33.250 149 12660.05 118.28 55061.70 88888.00 2011-05-29 19:39:33.375 149 12660.05 118.28 55061.70 88888.00 2011-05-29 19:39:33.500 149 12660.02 118.33 55061.70 88888.00 2011-05-29 19:39:33.625 149 12660.08 118.30 55061.70 88888.00 2011-05-29 19:39:33.750 149 12660.17 118.28 55061.68 88888.00 2011-05-29 19:39:33.875 149 12660.25 118.25 55061.65 88888.00 2011-05-29 19:39:34.000 149 12660.20 118.25 55061.65 88888.00 2011-05-29 19:39:34.125 149 12660.10 118.22 55061.65 88888.00 2011-05-29 19:39:34.250 149 12660.08 118.25 55061.65 88888.00 2011-05-29 19:39:34.375 149 12660.08 118.20 55061.65 88888.00 2011-05-29 19:39:34.500 149 12660.05 118.20 55061.62 88888.00 2011-05-29 19:39:34.625 149 12660.08 118.22 55061.65 88888.00 2011-05-29 19:39:34.750 149 12660.05 118.22 55061.65 88888.00 2011-05-29 19:39:34.875 149 12660.10 118.20 55061.60 88888.00 2011-05-29 19:39:35.000 149 12660.12 118.20 55061.62 88888.00 2011-05-29 19:39:35.125 149 12660.15 118.20 55061.62 88888.00 2011-05-29 19:39:35.250 149 12660.20 118.20 55061.62 88888.00 2011-05-29 19:39:35.375 149 12660.20 118.25 55061.60 88888.00 2011-05-29 19:39:35.500 149 12660.27 118.25 55061.60 88888.00 2011-05-29 19:39:35.625 149 12660.33 118.25 55061.60 88888.00 2011-05-29 19:39:35.750 149 12660.35 118.22 55061.60 88888.00 2011-05-29 19:39:35.875 149 12660.35 118.25 55061.60 88888.00 2011-05-29 19:39:36.000 149 12660.27 118.25 55061.57 88888.00 2011-05-29 19:39:36.125 149 12660.23 118.25 55061.60 88888.00 2011-05-29 19:39:36.250 149 12660.23 118.22 55061.57 88888.00 2011-05-29 19:39:36.375 149 12660.27 118.25 55061.60 88888.00 2011-05-29 19:39:36.500 149 12660.30 118.25 55061.57 88888.00 2011-05-29 19:39:36.625 149 12660.33 118.25 55061.57 88888.00 2011-05-29 19:39:36.750 149 12660.35 118.25 55061.53 88888.00 2011-05-29 19:39:36.875 149 12660.40 118.22 55061.55 88888.00 2011-05-29 19:39:37.000 149 12660.48 118.20 55061.55 88888.00 2011-05-29 19:39:37.125 149 12660.50 118.20 55061.55 88888.00 2011-05-29 19:39:37.250 149 12660.50 118.15 55061.53 88888.00 2011-05-29 19:39:37.375 149 12660.48 118.20 55061.53 88888.00 2011-05-29 19:39:37.500 149 12660.48 118.20 55061.53 88888.00 2011-05-29 19:39:37.625 149 12660.45 118.17 55061.50 88888.00 2011-05-29 19:39:37.750 149 12660.48 118.17 55061.50 88888.00 2011-05-29 19:39:37.875 149 12660.48 118.20 55061.50 88888.00 2011-05-29 19:39:38.000 149 12660.52 118.28 55061.47 88888.00 2011-05-29 19:39:38.125 149 12660.60 118.25 55061.47 88888.00 2011-05-29 19:39:38.250 149 12660.50 118.22 55061.50 88888.00 2011-05-29 19:39:38.375 149 12660.48 118.25 55061.45 88888.00 2011-05-29 19:39:38.500 149 12660.55 118.25 55061.43 88888.00 2011-05-29 19:39:38.625 149 12660.55 118.25 55061.43 88888.00 2011-05-29 19:39:38.750 149 12660.50 118.25 55061.43 88888.00 2011-05-29 19:39:38.875 149 12660.58 118.25 55061.38 88888.00 2011-05-29 19:39:39.000 149 12660.62 118.30 55061.40 88888.00 2011-05-29 19:39:39.125 149 12660.58 118.28 55061.40 88888.00 2011-05-29 19:39:39.250 149 12660.55 118.22 55061.43 88888.00 2011-05-29 19:39:39.375 149 12660.58 118.22 55061.40 88888.00 2011-05-29 19:39:39.500 149 12660.58 118.25 55061.38 88888.00 2011-05-29 19:39:39.625 149 12660.55 118.25 55061.38 88888.00 2011-05-29 19:39:39.750 149 12660.52 118.22 55061.38 88888.00 2011-05-29 19:39:39.875 149 12660.60 118.25 55061.35 88888.00 2011-05-29 19:39:40.000 149 12660.58 118.25 55061.35 88888.00 2011-05-29 19:39:40.125 149 12660.52 118.25 55061.35 88888.00 2011-05-29 19:39:40.250 149 12660.52 118.25 55061.35 88888.00 2011-05-29 19:39:40.375 149 12660.60 118.25 55061.32 88888.00 2011-05-29 19:39:40.500 149 12660.60 118.25 55061.32 88888.00 2011-05-29 19:39:40.625 149 12660.62 118.25 55061.32 88888.00 2011-05-29 19:39:40.750 149 12660.55 118.28 55061.32 88888.00 2011-05-29 19:39:40.875 149 12660.48 118.30 55061.32 88888.00 2011-05-29 19:39:41.000 149 12660.52 118.28 55061.32 88888.00 2011-05-29 19:39:41.125 149 12660.58 118.25 55061.30 88888.00 2011-05-29 19:39:41.250 149 12660.62 118.28 55061.32 88888.00 2011-05-29 19:39:41.375 149 12660.60 118.30 55061.30 88888.00 2011-05-29 19:39:41.500 149 12660.58 118.28 55061.30 88888.00 2011-05-29 19:39:41.625 149 12660.55 118.25 55061.28 88888.00 2011-05-29 19:39:41.750 149 12660.52 118.30 55061.28 88888.00 2011-05-29 19:39:41.875 149 12660.58 118.28 55061.30 88888.00 2011-05-29 19:39:42.000 149 12660.62 118.28 55061.25 88888.00 2011-05-29 19:39:42.125 149 12660.60 118.25 55061.22 88888.00 2011-05-29 19:39:42.250 149 12660.50 118.20 55061.25 88888.00 2011-05-29 19:39:42.375 149 12660.55 118.25 55061.25 88888.00 2011-05-29 19:39:42.500 149 12660.55 118.28 55061.22 88888.00 2011-05-29 19:39:42.625 149 12660.50 118.28 55061.22 88888.00 2011-05-29 19:39:42.750 149 12660.50 118.22 55061.18 88888.00 2011-05-29 19:39:42.875 149 12660.52 118.22 55061.15 88888.00 2011-05-29 19:39:43.000 149 12660.55 118.22 55061.15 88888.00 2011-05-29 19:39:43.125 149 12660.50 118.17 55061.15 88888.00 2011-05-29 19:39:43.250 149 12660.50 118.15 55061.15 88888.00 2011-05-29 19:39:43.375 149 12660.52 118.17 55061.12 88888.00 2011-05-29 19:39:43.500 149 12660.52 118.22 55061.15 88888.00 2011-05-29 19:39:43.625 149 12660.55 118.20 55061.15 88888.00 2011-05-29 19:39:43.750 149 12660.48 118.20 55061.12 88888.00 2011-05-29 19:39:43.875 149 12660.52 118.20 55061.10 88888.00 2011-05-29 19:39:44.000 149 12660.50 118.17 55061.07 88888.00 2011-05-29 19:39:44.125 149 12660.50 118.17 55061.07 88888.00 2011-05-29 19:39:44.250 149 12660.52 118.20 55061.10 88888.00 2011-05-29 19:39:44.375 149 12660.55 118.22 55061.10 88888.00 2011-05-29 19:39:44.500 149 12660.50 118.20 55061.10 88888.00 2011-05-29 19:39:44.625 149 12660.50 118.20 55061.07 88888.00 2011-05-29 19:39:44.750 149 12660.52 118.15 55061.03 88888.00 2011-05-29 19:39:44.875 149 12660.48 118.15 55061.03 88888.00 2011-05-29 19:39:45.000 149 12660.45 118.17 55061.00 88888.00 2011-05-29 19:39:45.125 149 12660.45 118.17 55061.03 88888.00 2011-05-29 19:39:45.250 149 12660.42 118.15 55061.00 88888.00 2011-05-29 19:39:45.375 149 12660.42 118.15 55060.97 88888.00 2011-05-29 19:39:45.500 149 12660.52 118.15 55060.95 88888.00 2011-05-29 19:39:45.625 149 12660.60 118.17 55060.97 88888.00 2011-05-29 19:39:45.750 149 12660.58 118.15 55060.95 88888.00 2011-05-29 19:39:45.875 149 12660.65 118.15 55060.95 88888.00 2011-05-29 19:39:46.000 149 12660.62 118.15 55060.95 88888.00 2011-05-29 19:39:46.125 149 12660.60 118.17 55060.97 88888.00 2011-05-29 19:39:46.250 149 12660.62 118.12 55060.95 88888.00 2011-05-29 19:39:46.375 149 12660.62 118.12 55060.95 88888.00 2011-05-29 19:39:46.500 149 12660.60 118.10 55060.93 88888.00 2011-05-29 19:39:46.625 149 12660.62 118.12 55060.93 88888.00 2011-05-29 19:39:46.750 149 12660.62 118.15 55060.93 88888.00 2011-05-29 19:39:46.875 149 12660.58 118.12 55060.90 88888.00 2011-05-29 19:39:47.000 149 12660.62 118.08 55060.90 88888.00 2011-05-29 19:39:47.125 149 12660.67 118.03 55060.90 88888.00 2011-05-29 19:39:47.250 149 12660.65 118.05 55060.90 88888.00 2011-05-29 19:39:47.375 149 12660.58 118.05 55060.88 88888.00 2011-05-29 19:39:47.500 149 12660.58 118.00 55060.88 88888.00 2011-05-29 19:39:47.625 149 12660.65 117.97 55060.88 88888.00 2011-05-29 19:39:47.750 149 12660.62 117.95 55060.85 88888.00 2011-05-29 19:39:47.875 149 12660.60 117.95 55060.85 88888.00 2011-05-29 19:39:48.000 149 12660.58 117.92 55060.82 88888.00 2011-05-29 19:39:48.125 149 12660.60 117.92 55060.85 88888.00 2011-05-29 19:39:48.250 149 12660.62 117.92 55060.88 88888.00 2011-05-29 19:39:48.375 149 12660.67 117.90 55060.85 88888.00 2011-05-29 19:39:48.500 149 12660.60 117.88 55060.80 88888.00 2011-05-29 19:39:48.625 149 12660.55 117.88 55060.82 88888.00 2011-05-29 19:39:48.750 149 12660.58 117.92 55060.85 88888.00 2011-05-29 19:39:48.875 149 12660.58 117.90 55060.82 88888.00 2011-05-29 19:39:49.000 149 12660.58 117.85 55060.80 88888.00 2011-05-29 19:39:49.125 149 12660.58 117.83 55060.80 88888.00 2011-05-29 19:39:49.250 149 12660.62 117.83 55060.78 88888.00 2011-05-29 19:39:49.375 149 12660.65 117.83 55060.78 88888.00 2011-05-29 19:39:49.500 149 12660.55 117.80 55060.75 88888.00 2011-05-29 19:39:49.625 149 12660.58 117.78 55060.75 88888.00 2011-05-29 19:39:49.750 149 12660.65 117.80 55060.75 88888.00 2011-05-29 19:39:49.875 149 12660.70 117.78 55060.75 88888.00 2011-05-29 19:39:50.000 149 12660.67 117.75 55060.75 88888.00 2011-05-29 19:39:50.125 149 12660.65 117.75 55060.72 88888.00 2011-05-29 19:39:50.250 149 12660.58 117.72 55060.75 88888.00 2011-05-29 19:39:50.375 149 12660.58 117.75 55060.72 88888.00 2011-05-29 19:39:50.500 149 12660.65 117.75 55060.70 88888.00 2011-05-29 19:39:50.625 149 12660.70 117.72 55060.65 88888.00 2011-05-29 19:39:50.750 149 12660.65 117.70 55060.68 88888.00 2011-05-29 19:39:50.875 149 12660.62 117.70 55060.68 88888.00 2011-05-29 19:39:51.000 149 12660.73 117.67 55060.65 88888.00 2011-05-29 19:39:51.125 149 12660.75 117.70 55060.62 88888.00 2011-05-29 19:39:51.250 149 12660.70 117.70 55060.65 88888.00 2011-05-29 19:39:51.375 149 12660.73 117.72 55060.68 88888.00 2011-05-29 19:39:51.500 149 12660.75 117.70 55060.68 88888.00 2011-05-29 19:39:51.625 149 12660.75 117.65 55060.62 88888.00 2011-05-29 19:39:51.750 149 12660.77 117.62 55060.65 88888.00 2011-05-29 19:39:51.875 149 12660.73 117.65 55060.65 88888.00 2011-05-29 19:39:52.000 149 12660.65 117.65 55060.62 88888.00 2011-05-29 19:39:52.125 149 12660.65 117.62 55060.62 88888.00 2011-05-29 19:39:52.250 149 12660.67 117.60 55060.60 88888.00 2011-05-29 19:39:52.375 149 12660.77 117.62 55060.57 88888.00 2011-05-29 19:39:52.500 149 12660.80 117.62 55060.60 88888.00 2011-05-29 19:39:52.625 149 12660.75 117.62 55060.60 88888.00 2011-05-29 19:39:52.750 149 12660.67 117.62 55060.60 88888.00 2011-05-29 19:39:52.875 149 12660.73 117.60 55060.57 88888.00 2011-05-29 19:39:53.000 149 12660.77 117.62 55060.57 88888.00 2011-05-29 19:39:53.125 149 12660.77 117.60 55060.55 88888.00 2011-05-29 19:39:53.250 149 12660.73 117.58 55060.55 88888.00 2011-05-29 19:39:53.375 149 12660.77 117.60 55060.55 88888.00 2011-05-29 19:39:53.500 149 12660.80 117.58 55060.55 88888.00 2011-05-29 19:39:53.625 149 12660.75 117.58 55060.55 88888.00 2011-05-29 19:39:53.750 149 12660.70 117.58 55060.55 88888.00 2011-05-29 19:39:53.875 149 12660.73 117.60 55060.53 88888.00 2011-05-29 19:39:54.000 149 12660.77 117.58 55060.50 88888.00 2011-05-29 19:39:54.125 149 12660.77 117.58 55060.50 88888.00 2011-05-29 19:39:54.250 149 12660.75 117.58 55060.50 88888.00 2011-05-29 19:39:54.375 149 12660.77 117.60 55060.53 88888.00 2011-05-29 19:39:54.500 149 12660.75 117.60 55060.50 88888.00 2011-05-29 19:39:54.625 149 12660.75 117.62 55060.47 88888.00 2011-05-29 19:39:54.750 149 12660.75 117.60 55060.47 88888.00 2011-05-29 19:39:54.875 149 12660.75 117.60 55060.47 88888.00 2011-05-29 19:39:55.000 149 12660.75 117.58 55060.45 88888.00 2011-05-29 19:39:55.125 149 12660.80 117.60 55060.45 88888.00 2011-05-29 19:39:55.250 149 12660.77 117.60 55060.45 88888.00 2011-05-29 19:39:55.375 149 12660.75 117.62 55060.45 88888.00 2011-05-29 19:39:55.500 149 12660.75 117.62 55060.45 88888.00 2011-05-29 19:39:55.625 149 12660.80 117.62 55060.40 88888.00 2011-05-29 19:39:55.750 149 12660.80 117.62 55060.43 88888.00 2011-05-29 19:39:55.875 149 12660.73 117.62 55060.40 88888.00 2011-05-29 19:39:56.000 149 12660.73 117.60 55060.40 88888.00 2011-05-29 19:39:56.125 149 12660.70 117.60 55060.40 88888.00 2011-05-29 19:39:56.250 149 12660.70 117.60 55060.38 88888.00 2011-05-29 19:39:56.375 149 12660.70 117.65 55060.38 88888.00 2011-05-29 19:39:56.500 149 12660.67 117.70 55060.38 88888.00 2011-05-29 19:39:56.625 149 12660.67 117.72 55060.38 88888.00 2011-05-29 19:39:56.750 149 12660.67 117.70 55060.35 88888.00 2011-05-29 19:39:56.875 149 12660.70 117.70 55060.32 88888.00 2011-05-29 19:39:57.000 149 12660.73 117.70 55060.32 88888.00 2011-05-29 19:39:57.125 149 12660.77 117.72 55060.30 88888.00 2011-05-29 19:39:57.250 149 12660.75 117.72 55060.30 88888.00 2011-05-29 19:39:57.375 149 12660.73 117.75 55060.30 88888.00 2011-05-29 19:39:57.500 149 12660.70 117.78 55060.30 88888.00 2011-05-29 19:39:57.625 149 12660.75 117.78 55060.28 88888.00 2011-05-29 19:39:57.750 149 12660.77 117.80 55060.28 88888.00 2011-05-29 19:39:57.875 149 12660.83 117.83 55060.28 88888.00 2011-05-29 19:39:58.000 149 12660.88 117.83 55060.25 88888.00 2011-05-29 19:39:58.125 149 12660.92 117.85 55060.28 88888.00 2011-05-29 19:39:58.250 149 12660.92 117.85 55060.25 88888.00 2011-05-29 19:39:58.375 149 12660.90 117.88 55060.25 88888.00 2011-05-29 19:39:58.500 149 12660.83 117.92 55060.28 88888.00 2011-05-29 19:39:58.625 149 12660.83 117.97 55060.25 88888.00 2011-05-29 19:39:58.750 149 12660.83 117.95 55060.25 88888.00 2011-05-29 19:39:58.875 149 12660.83 117.95 55060.22 88888.00 2011-05-29 19:39:59.000 149 12660.85 117.97 55060.20 88888.00 2011-05-29 19:39:59.125 149 12660.88 117.95 55060.20 88888.00 2011-05-29 19:39:59.250 149 12660.92 117.92 55060.15 88888.00 2011-05-29 19:39:59.375 149 12660.90 117.95 55060.15 88888.00 2011-05-29 19:39:59.500 149 12660.83 118.00 55060.18 88888.00 2011-05-29 19:39:59.625 149 12660.85 118.05 55060.18 88888.00 2011-05-29 19:39:59.750 149 12660.95 118.03 55060.18 88888.00 2011-05-29 19:39:59.875 149 12661.02 118.00 55060.20 88888.00 2011-05-29 19:40:00.000 149 12661.08 118.03 55060.15 88888.00 2011-05-29 19:40:00.125 149 12661.15 118.03 55060.15 88888.00 2011-05-29 19:40:00.250 149 12661.12 118.05 55060.18 88888.00 2011-05-29 19:40:00.375 149 12661.17 118.05 55060.18 88888.00 2011-05-29 19:40:00.500 149 12661.23 118.03 55060.15 88888.00 2011-05-29 19:40:00.625 149 12661.25 118.00 55060.12 88888.00 2011-05-29 19:40:00.750 149 12661.27 118.00 55060.10 88888.00 2011-05-29 19:40:00.875 149 12661.27 118.00 55060.10 88888.00 2011-05-29 19:40:01.000 149 12661.25 117.95 55060.07 88888.00 2011-05-29 19:40:01.125 149 12661.27 117.95 55060.07 88888.00 2011-05-29 19:40:01.250 149 12661.27 117.97 55060.05 88888.00 2011-05-29 19:40:01.375 149 12661.33 117.97 55060.05 88888.00 2011-05-29 19:40:01.500 149 12661.35 117.95 55060.05 88888.00 2011-05-29 19:40:01.625 149 12661.35 117.97 55060.05 88888.00 2011-05-29 19:40:01.750 149 12661.33 117.97 55060.05 88888.00 2011-05-29 19:40:01.875 149 12661.35 117.97 55060.05 88888.00 2011-05-29 19:40:02.000 149 12661.35 118.00 55060.05 88888.00 2011-05-29 19:40:02.125 149 12661.38 117.97 55060.05 88888.00 2011-05-29 19:40:02.250 149 12661.38 117.97 55060.05 88888.00 2011-05-29 19:40:02.375 149 12661.40 118.00 55060.05 88888.00 2011-05-29 19:40:02.500 149 12661.45 117.95 55060.05 88888.00 2011-05-29 19:40:02.625 149 12661.40 117.97 55060.03 88888.00 2011-05-29 19:40:02.750 149 12661.40 117.95 55060.05 88888.00 2011-05-29 19:40:02.875 149 12661.42 117.95 55060.03 88888.00 2011-05-29 19:40:03.000 149 12661.40 117.95 55060.00 88888.00 2011-05-29 19:40:03.125 149 12661.40 117.90 55060.03 88888.00 2011-05-29 19:40:03.250 149 12661.40 117.95 55060.00 88888.00 2011-05-29 19:40:03.375 149 12661.52 117.97 55060.00 88888.00 2011-05-29 19:40:03.500 149 12661.58 118.00 55060.00 88888.00 2011-05-29 19:40:03.625 149 12661.60 117.97 55059.95 88888.00 2011-05-29 19:40:03.750 149 12661.58 117.95 55059.97 88888.00 2011-05-29 19:40:03.875 149 12661.58 118.00 55059.97 88888.00 2011-05-29 19:40:04.000 149 12661.60 118.03 55059.95 88888.00 2011-05-29 19:40:04.125 149 12661.58 118.03 55059.97 88888.00 2011-05-29 19:40:04.250 149 12661.52 117.97 55059.95 88888.00 2011-05-29 19:40:04.375 149 12661.50 118.00 55059.97 88888.00 2011-05-29 19:40:04.500 149 12661.50 118.08 55059.97 88888.00 2011-05-29 19:40:04.625 149 12661.52 118.10 55059.97 88888.00 2011-05-29 19:40:04.750 149 12661.45 118.08 55059.97 88888.00 2011-05-29 19:40:04.875 149 12661.45 118.08 55059.95 88888.00 2011-05-29 19:40:05.000 149 12661.55 118.12 55059.95 88888.00 2011-05-29 19:40:05.125 149 12661.60 118.12 55059.95 88888.00 2011-05-29 19:40:05.250 149 12661.62 118.10 55059.93 88888.00 2011-05-29 19:40:05.375 149 12661.65 118.12 55059.93 88888.00 2011-05-29 19:40:05.500 149 12661.62 118.15 55059.93 88888.00 2011-05-29 19:40:05.625 149 12661.60 118.12 55059.93 88888.00 2011-05-29 19:40:05.750 149 12661.58 118.10 55059.90 88888.00 2011-05-29 19:40:05.875 149 12661.58 118.12 55059.90 88888.00 2011-05-29 19:40:06.000 149 12661.60 118.12 55059.90 88888.00 2011-05-29 19:40:06.125 149 12661.62 118.17 55059.93 88888.00 2011-05-29 19:40:06.250 149 12661.60 118.17 55059.90 88888.00 2011-05-29 19:40:06.375 149 12661.62 118.22 55059.93 88888.00 2011-05-29 19:40:06.500 149 12661.62 118.22 55059.90 88888.00 2011-05-29 19:40:06.625 149 12661.62 118.20 55059.90 88888.00 2011-05-29 19:40:06.750 149 12661.65 118.20 55059.90 88888.00 2011-05-29 19:40:06.875 149 12661.67 118.20 55059.90 88888.00 2011-05-29 19:40:07.000 149 12661.70 118.20 55059.85 88888.00 2011-05-29 19:40:07.125 149 12661.73 118.20 55059.88 88888.00 2011-05-29 19:40:07.250 149 12661.73 118.20 55059.88 88888.00 2011-05-29 19:40:07.375 149 12661.73 118.20 55059.85 88888.00 2011-05-29 19:40:07.500 149 12661.70 118.15 55059.85 88888.00 2011-05-29 19:40:07.625 149 12661.73 118.15 55059.85 88888.00 2011-05-29 19:40:07.750 149 12661.70 118.15 55059.85 88888.00 2011-05-29 19:40:07.875 149 12661.73 118.10 55059.85 88888.00 2011-05-29 19:40:08.000 149 12661.75 118.10 55059.82 88888.00 2011-05-29 19:40:08.125 149 12661.80 118.08 55059.82 88888.00 2011-05-29 19:40:08.250 149 12661.80 118.03 55059.82 88888.00 2011-05-29 19:40:08.375 149 12661.83 118.08 55059.82 88888.00 2011-05-29 19:40:08.500 149 12661.83 118.08 55059.82 88888.00 2011-05-29 19:40:08.625 149 12661.80 118.05 55059.78 88888.00 2011-05-29 19:40:08.750 149 12661.80 118.05 55059.78 88888.00 2011-05-29 19:40:08.875 149 12661.80 118.00 55059.78 88888.00 2011-05-29 19:40:09.000 149 12661.83 118.00 55059.75 88888.00 2011-05-29 19:40:09.125 149 12661.85 118.00 55059.80 88888.00 2011-05-29 19:40:09.250 149 12661.83 118.00 55059.78 88888.00 2011-05-29 19:40:09.375 149 12661.92 117.97 55059.75 88888.00 2011-05-29 19:40:09.500 149 12661.95 117.95 55059.72 88888.00 2011-05-29 19:40:09.625 149 12661.92 117.95 55059.72 88888.00 2011-05-29 19:40:09.750 149 12661.92 117.95 55059.75 88888.00 2011-05-29 19:40:09.875 149 12661.95 117.95 55059.75 88888.00 2011-05-29 19:40:10.000 149 12661.98 117.92 55059.72 88888.00 2011-05-29 19:40:10.125 149 12661.88 117.90 55059.72 88888.00 2011-05-29 19:40:10.250 149 12661.83 117.90 55059.72 88888.00 2011-05-29 19:40:10.375 149 12661.92 117.92 55059.72 88888.00 2011-05-29 19:40:10.500 149 12661.98 117.92 55059.75 88888.00 2011-05-29 19:40:10.625 149 12661.98 117.95 55059.75 88888.00 2011-05-29 19:40:10.750 149 12661.98 117.90 55059.70 88888.00 2011-05-29 19:40:10.875 149 12662.00 117.88 55059.72 88888.00 2011-05-29 19:40:11.000 149 12662.02 117.90 55059.70 88888.00 2011-05-29 19:40:11.125 149 12662.00 117.88 55059.70 88888.00 2011-05-29 19:40:11.250 149 12662.02 117.90 55059.70 88888.00 2011-05-29 19:40:11.375 149 12662.08 117.92 55059.68 88888.00 2011-05-29 19:40:11.500 149 12662.12 117.88 55059.68 88888.00 2011-05-29 19:40:11.625 149 12662.08 117.90 55059.68 88888.00 2011-05-29 19:40:11.750 149 12662.02 117.90 55059.68 88888.00 2011-05-29 19:40:11.875 149 12662.00 117.88 55059.68 88888.00 2011-05-29 19:40:12.000 149 12662.05 117.90 55059.68 88888.00 2011-05-29 19:40:12.125 149 12662.08 117.88 55059.65 88888.00 2011-05-29 19:40:12.250 149 12662.02 117.88 55059.65 88888.00 2011-05-29 19:40:12.375 149 12662.08 117.92 55059.65 88888.00 2011-05-29 19:40:12.500 149 12662.10 117.88 55059.65 88888.00 2011-05-29 19:40:12.625 149 12662.15 117.90 55059.65 88888.00 2011-05-29 19:40:12.750 149 12662.15 117.90 55059.65 88888.00 2011-05-29 19:40:12.875 149 12662.15 117.88 55059.65 88888.00 2011-05-29 19:40:13.000 149 12662.05 117.85 55059.62 88888.00 2011-05-29 19:40:13.125 149 12662.10 117.88 55059.62 88888.00 2011-05-29 19:40:13.250 149 12662.12 117.88 55059.60 88888.00 2011-05-29 19:40:13.375 149 12662.17 117.85 55059.55 88888.00 2011-05-29 19:40:13.500 149 12662.17 117.88 55059.57 88888.00 2011-05-29 19:40:13.625 149 12662.15 117.85 55059.60 88888.00 2011-05-29 19:40:13.750 149 12662.12 117.85 55059.57 88888.00 2011-05-29 19:40:13.875 149 12662.15 117.85 55059.60 88888.00 2011-05-29 19:40:14.000 149 12662.15 117.85 55059.57 88888.00 2011-05-29 19:40:14.125 149 12662.17 117.83 55059.60 88888.00 2011-05-29 19:40:14.250 149 12662.17 117.80 55059.60 88888.00 2011-05-29 19:40:14.375 149 12662.17 117.83 55059.60 88888.00 2011-05-29 19:40:14.500 149 12662.15 117.85 55059.57 88888.00 2011-05-29 19:40:14.625 149 12662.15 117.80 55059.53 88888.00 2011-05-29 19:40:14.750 149 12662.15 117.80 55059.50 88888.00 2011-05-29 19:40:14.875 149 12662.15 117.83 55059.53 88888.00 2011-05-29 19:40:15.000 149 12662.12 117.85 55059.53 88888.00 2011-05-29 19:40:15.125 149 12662.02 117.80 55059.55 88888.00 2011-05-29 19:40:15.250 149 12661.92 117.80 55059.53 88888.00 2011-05-29 19:40:15.375 149 12661.98 117.83 55059.55 88888.00 2011-05-29 19:40:15.500 149 12662.02 117.83 55059.50 88888.00 2011-05-29 19:40:15.625 149 12662.05 117.80 55059.53 88888.00 2011-05-29 19:40:15.750 149 12662.08 117.83 55059.55 88888.00 2011-05-29 19:40:15.875 149 12662.02 117.80 55059.50 88888.00 2011-05-29 19:40:16.000 149 12662.02 117.75 55059.47 88888.00 2011-05-29 19:40:16.125 149 12662.10 117.78 55059.47 88888.00 2011-05-29 19:40:16.250 149 12662.10 117.80 55059.50 88888.00 2011-05-29 19:40:16.375 149 12662.12 117.83 55059.47 88888.00 2011-05-29 19:40:16.500 149 12662.12 117.78 55059.50 88888.00 2011-05-29 19:40:16.625 149 12662.15 117.75 55059.50 88888.00 2011-05-29 19:40:16.750 149 12662.12 117.75 55059.50 88888.00 2011-05-29 19:40:16.875 149 12662.10 117.80 55059.50 88888.00 2011-05-29 19:40:17.000 149 12662.08 117.78 55059.47 88888.00 2011-05-29 19:40:17.125 149 12662.12 117.75 55059.45 88888.00 2011-05-29 19:40:17.250 149 12662.20 117.70 55059.47 88888.00 2011-05-29 19:40:17.375 149 12662.27 117.70 55059.45 88888.00 2011-05-29 19:40:17.500 149 12662.23 117.70 55059.43 88888.00 2011-05-29 19:40:17.625 149 12662.23 117.70 55059.40 88888.00 2011-05-29 19:40:17.750 149 12662.30 117.67 55059.43 88888.00 2011-05-29 19:40:17.875 149 12662.20 117.67 55059.43 88888.00 2011-05-29 19:40:18.000 149 12662.15 117.67 55059.45 88888.00 2011-05-29 19:40:18.125 149 12662.20 117.67 55059.43 88888.00 2011-05-29 19:40:18.250 149 12662.27 117.62 55059.40 88888.00 2011-05-29 19:40:18.375 149 12662.40 117.62 55059.43 88888.00 2011-05-29 19:40:18.500 149 12662.45 117.62 55059.40 88888.00 2011-05-29 19:40:18.625 149 12662.40 117.60 55059.40 88888.00 2011-05-29 19:40:18.750 149 12662.38 117.60 55059.38 88888.00 2011-05-29 19:40:18.875 149 12662.38 117.58 55059.38 88888.00 2011-05-29 19:40:19.000 149 12662.35 117.58 55059.38 88888.00 2011-05-29 19:40:19.125 149 12662.38 117.60 55059.38 88888.00 2011-05-29 19:40:19.250 149 12662.45 117.60 55059.40 88888.00 2011-05-29 19:40:19.375 149 12662.50 117.62 55059.43 88888.00 2011-05-29 19:40:19.500 149 12662.42 117.58 55059.38 88888.00 2011-05-29 19:40:19.625 149 12662.45 117.60 55059.35 88888.00 2011-05-29 19:40:19.750 149 12662.55 117.60 55059.35 88888.00 2011-05-29 19:40:19.875 149 12662.70 117.60 55059.32 88888.00 2011-05-29 19:40:20.000 149 12662.67 117.60 55059.30 88888.00 2011-05-29 19:40:20.125 149 12662.60 117.58 55059.32 88888.00 2011-05-29 19:40:20.250 149 12662.60 117.55 55059.32 88888.00 2011-05-29 19:40:20.375 149 12662.67 117.55 55059.30 88888.00 2011-05-29 19:40:20.500 149 12662.70 117.58 55059.28 88888.00 2011-05-29 19:40:20.625 149 12662.67 117.60 55059.30 88888.00 2011-05-29 19:40:20.750 149 12662.70 117.60 55059.30 88888.00 2011-05-29 19:40:20.875 149 12662.67 117.60 55059.28 88888.00 2011-05-29 19:40:21.000 149 12662.62 117.62 55059.28 88888.00 2011-05-29 19:40:21.125 149 12662.67 117.65 55059.30 88888.00 2011-05-29 19:40:21.250 149 12662.80 117.62 55059.28 88888.00 2011-05-29 19:40:21.375 149 12662.90 117.62 55059.25 88888.00 2011-05-29 19:40:21.500 149 12662.90 117.65 55059.25 88888.00 2011-05-29 19:40:21.625 149 12662.90 117.70 55059.25 88888.00 2011-05-29 19:40:21.750 149 12662.95 117.70 55059.25 88888.00 2011-05-29 19:40:21.875 149 12662.92 117.72 55059.25 88888.00 2011-05-29 19:40:22.000 149 12662.95 117.70 55059.22 88888.00 2011-05-29 19:40:22.125 149 12662.95 117.70 55059.22 88888.00 2011-05-29 19:40:22.250 149 12662.98 117.70 55059.20 88888.00 2011-05-29 19:40:22.375 149 12663.08 117.72 55059.22 88888.00 2011-05-29 19:40:22.500 149 12663.15 117.75 55059.22 88888.00 2011-05-29 19:40:22.625 149 12663.17 117.83 55059.20 88888.00 2011-05-29 19:40:22.750 149 12663.25 117.85 55059.22 88888.00 2011-05-29 19:40:22.875 149 12663.25 117.83 55059.22 88888.00 2011-05-29 19:40:23.000 149 12663.15 117.83 55059.20 88888.00 2011-05-29 19:40:23.125 149 12663.12 117.85 55059.22 88888.00 2011-05-29 19:40:23.250 149 12663.12 117.85 55059.20 88888.00 2011-05-29 19:40:23.375 149 12663.15 117.88 55059.20 88888.00 2011-05-29 19:40:23.500 149 12663.25 117.90 55059.20 88888.00 2011-05-29 19:40:23.625 149 12663.27 117.88 55059.18 88888.00 2011-05-29 19:40:23.750 149 12663.25 117.90 55059.18 88888.00 2011-05-29 19:40:23.875 149 12663.23 117.90 55059.18 88888.00 2011-05-29 19:40:24.000 149 12663.27 117.90 55059.18 88888.00 2011-05-29 19:40:24.125 149 12663.33 117.90 55059.18 88888.00 2011-05-29 19:40:24.250 149 12663.33 117.88 55059.18 88888.00 2011-05-29 19:40:24.375 149 12663.35 117.88 55059.18 88888.00 2011-05-29 19:40:24.500 149 12663.40 117.90 55059.18 88888.00 2011-05-29 19:40:24.625 149 12663.38 117.88 55059.18 88888.00 2011-05-29 19:40:24.750 149 12663.38 117.88 55059.18 88888.00 2011-05-29 19:40:24.875 149 12663.45 117.90 55059.20 88888.00 2011-05-29 19:40:25.000 149 12663.55 117.88 55059.18 88888.00 2011-05-29 19:40:25.125 149 12663.60 117.90 55059.18 88888.00 2011-05-29 19:40:25.250 149 12663.52 117.83 55059.15 88888.00 2011-05-29 19:40:25.375 149 12663.45 117.85 55059.15 88888.00 2011-05-29 19:40:25.500 149 12663.45 117.90 55059.15 88888.00 2011-05-29 19:40:25.625 149 12663.52 117.90 55059.18 88888.00 2011-05-29 19:40:25.750 149 12663.58 117.90 55059.15 88888.00 2011-05-29 19:40:25.875 149 12663.58 117.88 55059.15 88888.00 2011-05-29 19:40:26.000 149 12663.50 117.85 55059.15 88888.00 2011-05-29 19:40:26.125 149 12663.50 117.90 55059.20 88888.00 2011-05-29 19:40:26.250 149 12663.55 117.88 55059.18 88888.00 2011-05-29 19:40:26.375 149 12663.65 117.88 55059.18 88888.00 2011-05-29 19:40:26.500 149 12663.65 117.88 55059.15 88888.00 2011-05-29 19:40:26.625 149 12663.62 117.88 55059.15 88888.00 2011-05-29 19:40:26.750 149 12663.67 117.85 55059.15 88888.00 2011-05-29 19:40:26.875 149 12663.70 117.85 55059.15 88888.00 2011-05-29 19:40:27.000 149 12663.70 117.85 55059.12 88888.00 2011-05-29 19:40:27.125 149 12663.70 117.88 55059.18 88888.00 2011-05-29 19:40:27.250 149 12663.70 117.88 55059.18 88888.00 2011-05-29 19:40:27.375 149 12663.70 117.90 55059.15 88888.00 2011-05-29 19:40:27.500 149 12663.73 117.90 55059.12 88888.00 2011-05-29 19:40:27.625 149 12663.80 117.92 55059.12 88888.00 2011-05-29 19:40:27.750 149 12663.75 117.95 55059.15 88888.00 2011-05-29 19:40:27.875 149 12663.70 117.95 55059.12 88888.00 2011-05-29 19:40:28.000 149 12663.75 117.92 55059.15 88888.00 2011-05-29 19:40:28.125 149 12663.80 117.92 55059.15 88888.00 2011-05-29 19:40:28.250 149 12663.83 117.92 55059.15 88888.00 2011-05-29 19:40:28.375 149 12663.83 117.92 55059.12 88888.00 2011-05-29 19:40:28.500 149 12663.90 117.95 55059.15 88888.00 2011-05-29 19:40:28.625 149 12663.95 117.97 55059.15 88888.00 2011-05-29 19:40:28.750 149 12664.00 117.97 55059.15 88888.00 2011-05-29 19:40:28.875 149 12663.98 117.95 55059.12 88888.00 2011-05-29 19:40:29.000 149 12663.95 117.97 55059.12 88888.00 2011-05-29 19:40:29.125 149 12663.88 118.03 55059.15 88888.00 2011-05-29 19:40:29.250 149 12663.85 118.00 55059.15 88888.00 2011-05-29 19:40:29.375 149 12663.85 118.03 55059.18 88888.00 2011-05-29 19:40:29.500 149 12663.90 118.05 55059.18 88888.00 2011-05-29 19:40:29.625 149 12663.95 118.05 55059.18 88888.00 2011-05-29 19:40:29.750 149 12663.95 118.03 55059.15 88888.00 2011-05-29 19:40:29.875 149 12663.95 118.00 55059.15 88888.00 2011-05-29 19:40:30.000 149 12663.95 118.00 55059.15 88888.00 2011-05-29 19:40:30.125 149 12663.92 118.03 55059.18 88888.00 2011-05-29 19:40:30.250 149 12663.92 118.05 55059.18 88888.00 2011-05-29 19:40:30.375 149 12663.98 118.08 55059.15 88888.00 2011-05-29 19:40:30.500 149 12664.00 118.05 55059.15 88888.00 2011-05-29 19:40:30.625 149 12664.02 118.05 55059.15 88888.00 2011-05-29 19:40:30.750 149 12664.00 118.10 55059.15 88888.00 2011-05-29 19:40:30.875 149 12663.95 118.05 55059.15 88888.00 2011-05-29 19:40:31.000 149 12663.98 118.05 55059.15 88888.00 2011-05-29 19:40:31.125 149 12664.00 118.08 55059.18 88888.00 2011-05-29 19:40:31.250 149 12664.00 118.08 55059.15 88888.00 2011-05-29 19:40:31.375 149 12664.00 118.10 55059.12 88888.00 2011-05-29 19:40:31.500 149 12664.02 118.12 55059.12 88888.00 2011-05-29 19:40:31.625 149 12664.02 118.12 55059.10 88888.00 2011-05-29 19:40:31.750 149 12664.08 118.10 55059.10 88888.00 2011-05-29 19:40:31.875 149 12664.10 118.10 55059.10 88888.00 2011-05-29 19:40:32.000 149 12664.08 118.10 55059.07 88888.00 2011-05-29 19:40:32.125 149 12664.05 118.08 55059.10 88888.00 2011-05-29 19:40:32.250 149 12664.05 118.10 55059.10 88888.00 2011-05-29 19:40:32.375 149 12664.08 118.12 55059.12 88888.00 2011-05-29 19:40:32.500 149 12664.08 118.15 55059.10 88888.00 2011-05-29 19:40:32.625 149 12664.00 118.12 55059.05 88888.00 2011-05-29 19:40:32.750 149 12664.00 118.10 55059.03 88888.00 2011-05-29 19:40:32.875 149 12664.02 118.08 55059.05 88888.00 2011-05-29 19:40:33.000 149 12664.05 118.08 55059.05 88888.00 2011-05-29 19:40:33.125 149 12664.05 118.10 55059.10 88888.00 2011-05-29 19:40:33.250 149 12664.00 118.08 55059.07 88888.00 2011-05-29 19:40:33.375 149 12664.00 118.10 55059.07 88888.00 2011-05-29 19:40:33.500 149 12663.95 118.10 55059.05 88888.00 2011-05-29 19:40:33.625 149 12663.95 118.05 55059.05 88888.00 2011-05-29 19:40:33.750 149 12663.95 118.08 55059.05 88888.00 2011-05-29 19:40:33.875 149 12663.95 118.10 55059.05 88888.00 2011-05-29 19:40:34.000 149 12663.98 118.08 55059.05 88888.00 2011-05-29 19:40:34.125 149 12664.00 118.08 55059.05 88888.00 2011-05-29 19:40:34.250 149 12663.98 118.10 55059.07 88888.00 2011-05-29 19:40:34.375 149 12664.00 118.12 55059.05 88888.00 2011-05-29 19:40:34.500 149 12664.00 118.10 55059.05 88888.00 2011-05-29 19:40:34.625 149 12664.00 118.12 55059.05 88888.00 2011-05-29 19:40:34.750 149 12664.05 118.12 55059.05 88888.00 2011-05-29 19:40:34.875 149 12664.02 118.15 55059.05 88888.00 2011-05-29 19:40:35.000 149 12664.00 118.10 55059.05 88888.00 2011-05-29 19:40:35.125 149 12664.00 118.12 55059.07 88888.00 2011-05-29 19:40:35.250 149 12664.02 118.10 55059.05 88888.00 2011-05-29 19:40:35.375 149 12664.00 118.10 55059.05 88888.00 2011-05-29 19:40:35.500 149 12664.02 118.12 55059.07 88888.00 2011-05-29 19:40:35.625 149 12664.05 118.15 55059.10 88888.00 2011-05-29 19:40:35.750 149 12664.02 118.15 55059.07 88888.00 2011-05-29 19:40:35.875 149 12664.02 118.15 55059.03 88888.00 2011-05-29 19:40:36.000 149 12664.08 118.15 55058.97 88888.00 2011-05-29 19:40:36.125 149 12664.10 118.12 55059.00 88888.00 2011-05-29 19:40:36.250 149 12664.10 118.10 55059.00 88888.00 2011-05-29 19:40:36.375 149 12664.12 118.17 55059.03 88888.00 2011-05-29 19:40:36.500 149 12664.15 118.17 55059.03 88888.00 2011-05-29 19:40:36.625 149 12664.17 118.12 55059.00 88888.00 2011-05-29 19:40:36.750 149 12664.12 118.10 55059.00 88888.00 2011-05-29 19:40:36.875 149 12664.08 118.10 55059.00 88888.00 2011-05-29 19:40:37.000 149 12664.08 118.10 55059.00 88888.00 2011-05-29 19:40:37.125 149 12664.15 118.10 55058.97 88888.00 2011-05-29 19:40:37.250 149 12664.17 118.10 55058.97 88888.00 2011-05-29 19:40:37.375 149 12664.17 118.08 55058.97 88888.00 2011-05-29 19:40:37.500 149 12664.12 118.03 55058.97 88888.00 2011-05-29 19:40:37.625 149 12664.15 118.05 55059.03 88888.00 2011-05-29 19:40:37.750 149 12664.12 118.05 55059.00 88888.00 2011-05-29 19:40:37.875 149 12664.12 118.05 55058.97 88888.00 2011-05-29 19:40:38.000 149 12664.20 118.03 55058.95 88888.00 2011-05-29 19:40:38.125 149 12664.25 118.00 55058.97 88888.00 2011-05-29 19:40:38.250 149 12664.17 118.00 55059.00 88888.00 2011-05-29 19:40:38.375 149 12664.23 118.00 55058.95 88888.00 2011-05-29 19:40:38.500 149 12664.27 118.03 55058.97 88888.00 2011-05-29 19:40:38.625 149 12664.27 118.00 55058.97 88888.00 2011-05-29 19:40:38.750 149 12664.30 117.97 55058.97 88888.00 2011-05-29 19:40:38.875 149 12664.30 117.97 55058.95 88888.00 2011-05-29 19:40:39.000 149 12664.25 117.97 55058.95 88888.00 2011-05-29 19:40:39.125 149 12664.20 117.97 55058.95 88888.00 2011-05-29 19:40:39.250 149 12664.17 117.92 55058.93 88888.00 2011-05-29 19:40:39.375 149 12664.25 117.92 55058.93 88888.00 2011-05-29 19:40:39.500 149 12664.27 117.95 55058.93 88888.00 2011-05-29 19:40:39.625 149 12664.33 117.97 55058.95 88888.00 2011-05-29 19:40:39.750 149 12664.40 117.97 55058.97 88888.00 2011-05-29 19:40:39.875 149 12664.48 117.95 55058.90 88888.00 2011-05-29 19:40:40.000 149 12664.48 117.95 55058.90 88888.00 2011-05-29 19:40:40.125 149 12664.48 117.92 55058.90 88888.00 2011-05-29 19:40:40.250 149 12664.45 117.90 55058.88 88888.00 2011-05-29 19:40:40.375 149 12664.52 117.92 55058.88 88888.00 2011-05-29 19:40:40.500 149 12664.58 117.92 55058.85 88888.00 2011-05-29 19:40:40.625 149 12664.58 117.92 55058.82 88888.00 2011-05-29 19:40:40.750 149 12664.55 117.95 55058.88 88888.00 2011-05-29 19:40:40.875 149 12664.58 117.95 55058.88 88888.00 2011-05-29 19:40:41.000 149 12664.65 117.92 55058.85 88888.00 2011-05-29 19:40:41.125 149 12664.73 117.92 55058.85 88888.00 2011-05-29 19:40:41.250 149 12664.75 117.95 55058.90 88888.00 2011-05-29 19:40:41.375 149 12664.77 117.95 55058.88 88888.00 2011-05-29 19:40:41.500 149 12664.75 117.95 55058.88 88888.00 2011-05-29 19:40:41.625 149 12664.70 117.95 55058.85 88888.00 2011-05-29 19:40:41.750 149 12664.73 117.92 55058.85 88888.00 2011-05-29 19:40:41.875 149 12664.80 117.92 55058.88 88888.00 2011-05-29 19:40:42.000 149 12664.80 117.92 55058.85 88888.00 2011-05-29 19:40:42.125 149 12664.83 117.92 55058.85 88888.00 2011-05-29 19:40:42.250 149 12664.83 117.90 55058.88 88888.00 2011-05-29 19:40:42.375 149 12664.88 117.95 55058.88 88888.00 2011-05-29 19:40:42.500 149 12664.90 117.95 55058.88 88888.00 2011-05-29 19:40:42.625 149 12664.88 117.95 55058.85 88888.00 2011-05-29 19:40:42.750 149 12664.90 117.95 55058.85 88888.00 2011-05-29 19:40:42.875 149 12664.92 117.90 55058.85 88888.00 2011-05-29 19:40:43.000 149 12664.92 117.92 55058.85 88888.00 2011-05-29 19:40:43.125 149 12665.00 117.97 55058.88 88888.00 2011-05-29 19:40:43.250 149 12665.02 117.95 55058.88 88888.00 2011-05-29 19:40:43.375 149 12665.10 117.95 55058.85 88888.00 2011-05-29 19:40:43.500 149 12665.12 117.97 55058.82 88888.00 2011-05-29 19:40:43.625 149 12665.15 118.00 55058.82 88888.00 2011-05-29 19:40:43.750 149 12665.12 117.97 55058.80 88888.00 2011-05-29 19:40:43.875 149 12665.10 117.97 55058.78 88888.00 2011-05-29 19:40:44.000 149 12665.08 118.03 55058.75 88888.00 2011-05-29 19:40:44.125 149 12665.12 118.03 55058.78 88888.00 2011-05-29 19:40:44.250 149 12665.15 118.05 55058.80 88888.00 2011-05-29 19:40:44.375 149 12665.15 118.10 55058.82 88888.00 2011-05-29 19:40:44.500 149 12665.17 118.12 55058.80 88888.00 2011-05-29 19:40:44.625 149 12665.23 118.10 55058.78 88888.00 2011-05-29 19:40:44.750 149 12665.17 118.08 55058.78 88888.00 2011-05-29 19:40:44.875 149 12665.27 118.08 55058.78 88888.00 2011-05-29 19:40:45.000 149 12665.25 118.08 55058.78 88888.00 2011-05-29 19:40:45.125 149 12665.25 118.10 55058.75 88888.00 2011-05-29 19:40:45.250 149 12665.27 118.10 55058.78 88888.00 2011-05-29 19:40:45.375 149 12665.33 118.15 55058.75 88888.00 2011-05-29 19:40:45.500 149 12665.27 118.17 55058.75 88888.00 2011-05-29 19:40:45.625 149 12665.30 118.17 55058.75 88888.00 2011-05-29 19:40:45.750 149 12665.30 118.15 55058.75 88888.00 2011-05-29 19:40:45.875 149 12665.27 118.15 55058.72 88888.00 2011-05-29 19:40:46.000 149 12665.23 118.17 55058.72 88888.00 2011-05-29 19:40:46.125 149 12665.25 118.17 55058.72 88888.00 2011-05-29 19:40:46.250 149 12665.27 118.17 55058.75 88888.00 2011-05-29 19:40:46.375 149 12665.30 118.17 55058.75 88888.00 2011-05-29 19:40:46.500 149 12665.25 118.17 55058.70 88888.00 2011-05-29 19:40:46.625 149 12665.23 118.20 55058.72 88888.00 2011-05-29 19:40:46.750 149 12665.23 118.17 55058.75 88888.00 2011-05-29 19:40:46.875 149 12665.23 118.17 55058.72 88888.00 2011-05-29 19:40:47.000 149 12665.20 118.20 55058.72 88888.00 2011-05-29 19:40:47.125 149 12665.23 118.22 55058.75 88888.00 2011-05-29 19:40:47.250 149 12665.25 118.17 55058.75 88888.00 2011-05-29 19:40:47.375 149 12665.27 118.22 55058.75 88888.00 2011-05-29 19:40:47.500 149 12665.25 118.22 55058.75 88888.00 2011-05-29 19:40:47.625 149 12665.25 118.22 55058.75 88888.00 2011-05-29 19:40:47.750 149 12665.27 118.25 55058.75 88888.00 2011-05-29 19:40:47.875 149 12665.20 118.25 55058.75 88888.00 2011-05-29 19:40:48.000 149 12665.12 118.28 55058.75 88888.00 2011-05-29 19:40:48.125 149 12665.12 118.28 55058.78 88888.00 2011-05-29 19:40:48.250 149 12665.20 118.22 55058.78 88888.00 2011-05-29 19:40:48.375 149 12665.25 118.25 55058.78 88888.00 2011-05-29 19:40:48.500 149 12665.23 118.28 55058.78 88888.00 2011-05-29 19:40:48.625 149 12665.17 118.30 55058.78 88888.00 2011-05-29 19:40:48.750 149 12665.12 118.25 55058.78 88888.00 2011-05-29 19:40:48.875 149 12665.05 118.22 55058.78 88888.00 2011-05-29 19:40:49.000 149 12665.00 118.28 55058.80 88888.00 2011-05-29 19:40:49.125 149 12665.00 118.30 55058.80 88888.00 2011-05-29 19:40:49.250 149 12664.98 118.25 55058.80 88888.00 2011-05-29 19:40:49.375 149 12664.92 118.25 55058.75 88888.00 2011-05-29 19:40:49.500 149 12664.88 118.25 55058.75 88888.00 2011-05-29 19:40:49.625 149 12664.95 118.28 55058.78 88888.00 2011-05-29 19:40:49.750 149 12664.95 118.25 55058.78 88888.00 2011-05-29 19:40:49.875 149 12664.92 118.25 55058.80 88888.00 2011-05-29 19:40:50.000 149 12664.85 118.28 55058.78 88888.00 2011-05-29 19:40:50.125 149 12664.83 118.25 55058.80 88888.00 2011-05-29 19:40:50.250 149 12664.83 118.22 55058.82 88888.00 2011-05-29 19:40:50.375 149 12664.83 118.25 55058.82 88888.00 2011-05-29 19:40:50.500 149 12664.80 118.25 55058.82 88888.00 2011-05-29 19:40:50.625 149 12664.77 118.17 55058.80 88888.00 2011-05-29 19:40:50.750 149 12664.75 118.15 55058.78 88888.00 2011-05-29 19:40:50.875 149 12664.80 118.12 55058.80 88888.00 2011-05-29 19:40:51.000 149 12664.85 118.17 55058.78 88888.00 2011-05-29 19:40:51.125 149 12664.83 118.17 55058.82 88888.00 2011-05-29 19:40:51.250 149 12664.77 118.17 55058.82 88888.00 2011-05-29 19:40:51.375 149 12664.77 118.15 55058.82 88888.00 2011-05-29 19:40:51.500 149 12664.73 118.12 55058.82 88888.00 2011-05-29 19:40:51.625 149 12664.75 118.08 55058.82 88888.00 2011-05-29 19:40:51.750 149 12664.83 118.10 55058.82 88888.00 2011-05-29 19:40:51.875 149 12664.92 118.10 55058.82 88888.00 2011-05-29 19:40:52.000 149 12664.92 118.05 55058.80 88888.00 2011-05-29 19:40:52.125 149 12664.90 118.03 55058.80 88888.00 2011-05-29 19:40:52.250 149 12664.85 118.00 55058.82 88888.00 2011-05-29 19:40:52.375 149 12664.85 118.00 55058.82 88888.00 2011-05-29 19:40:52.500 149 12664.90 117.97 55058.82 88888.00 2011-05-29 19:40:52.625 149 12664.90 117.92 55058.82 88888.00 2011-05-29 19:40:52.750 149 12664.85 117.92 55058.80 88888.00 2011-05-29 19:40:52.875 149 12664.90 117.90 55058.80 88888.00 2011-05-29 19:40:53.000 149 12664.95 117.85 55058.80 88888.00 2011-05-29 19:40:53.125 149 12665.02 117.88 55058.82 88888.00 2011-05-29 19:40:53.250 149 12664.95 117.85 55058.85 88888.00 2011-05-29 19:40:53.375 149 12664.88 117.85 55058.82 88888.00 2011-05-29 19:40:53.500 149 12664.85 117.83 55058.80 88888.00 2011-05-29 19:40:53.625 149 12664.90 117.80 55058.80 88888.00 2011-05-29 19:40:53.750 149 12664.98 117.78 55058.82 88888.00 2011-05-29 19:40:53.875 149 12664.98 117.80 55058.82 88888.00 2011-05-29 19:40:54.000 149 12664.95 117.80 55058.82 88888.00 2011-05-29 19:40:54.125 149 12664.98 117.78 55058.82 88888.00 2011-05-29 19:40:54.250 149 12664.98 117.78 55058.80 88888.00 2011-05-29 19:40:54.375 149 12664.92 117.75 55058.80 88888.00 2011-05-29 19:40:54.500 149 12664.90 117.75 55058.82 88888.00 2011-05-29 19:40:54.625 149 12664.95 117.75 55058.85 88888.00 2011-05-29 19:40:54.750 149 12665.00 117.75 55058.88 88888.00 2011-05-29 19:40:54.875 149 12665.05 117.72 55058.82 88888.00 2011-05-29 19:40:55.000 149 12665.00 117.72 55058.80 88888.00 2011-05-29 19:40:55.125 149 12664.92 117.70 55058.82 88888.00 2011-05-29 19:40:55.250 149 12664.98 117.67 55058.82 88888.00 2011-05-29 19:40:55.375 149 12665.00 117.70 55058.82 88888.00 2011-05-29 19:40:55.500 149 12664.95 117.70 55058.82 88888.00 2011-05-29 19:40:55.625 149 12664.98 117.67 55058.85 88888.00 2011-05-29 19:40:55.750 149 12664.98 117.65 55058.82 88888.00 2011-05-29 19:40:55.875 149 12665.00 117.65 55058.82 88888.00 2011-05-29 19:40:56.000 149 12665.05 117.65 55058.82 88888.00 2011-05-29 19:40:56.125 149 12665.15 117.65 55058.82 88888.00 2011-05-29 19:40:56.250 149 12665.15 117.62 55058.82 88888.00 2011-05-29 19:40:56.375 149 12665.12 117.65 55058.82 88888.00 2011-05-29 19:40:56.500 149 12665.02 117.65 55058.80 88888.00 2011-05-29 19:40:56.625 149 12665.05 117.58 55058.78 88888.00 2011-05-29 19:40:56.750 149 12664.98 117.60 55058.78 88888.00 2011-05-29 19:40:56.875 149 12664.98 117.62 55058.80 88888.00 2011-05-29 19:40:57.000 149 12665.02 117.65 55058.80 88888.00 2011-05-29 19:40:57.125 149 12665.00 117.62 55058.80 88888.00 2011-05-29 19:40:57.250 149 12664.95 117.62 55058.78 88888.00 2011-05-29 19:40:57.375 149 12664.92 117.58 55058.78 88888.00 2011-05-29 19:40:57.500 149 12664.90 117.60 55058.78 88888.00 2011-05-29 19:40:57.625 149 12664.92 117.60 55058.78 88888.00 2011-05-29 19:40:57.750 149 12664.92 117.62 55058.80 88888.00 2011-05-29 19:40:57.875 149 12664.88 117.62 55058.78 88888.00 2011-05-29 19:40:58.000 149 12664.90 117.62 55058.78 88888.00 2011-05-29 19:40:58.125 149 12664.92 117.60 55058.80 88888.00 2011-05-29 19:40:58.250 149 12664.88 117.58 55058.80 88888.00 2011-05-29 19:40:58.375 149 12664.80 117.58 55058.78 88888.00 2011-05-29 19:40:58.500 149 12664.77 117.60 55058.80 88888.00 2011-05-29 19:40:58.625 149 12664.80 117.62 55058.78 88888.00 2011-05-29 19:40:58.750 149 12664.85 117.62 55058.80 88888.00 2011-05-29 19:40:58.875 149 12664.88 117.62 55058.80 88888.00 2011-05-29 19:40:59.000 149 12664.90 117.60 55058.82 88888.00 2011-05-29 19:40:59.125 149 12664.88 117.58 55058.80 88888.00 2011-05-29 19:40:59.250 149 12664.85 117.58 55058.85 88888.00 2011-05-29 19:40:59.375 149 12664.85 117.58 55058.82 88888.00 2011-05-29 19:40:59.500 149 12664.85 117.58 55058.82 88888.00 2011-05-29 19:40:59.625 149 12664.85 117.55 55058.80 88888.00 2011-05-29 19:40:59.750 149 12664.85 117.55 55058.78 88888.00 2011-05-29 19:40:59.875 149 12664.90 117.55 55058.80 88888.00 2011-05-29 19:41:00.000 149 12664.92 117.58 55058.80 88888.00 2011-05-29 19:41:00.125 149 12664.90 117.55 55058.80 88888.00 2011-05-29 19:41:00.250 149 12664.88 117.53 55058.80 88888.00 2011-05-29 19:41:00.375 149 12664.85 117.55 55058.78 88888.00 2011-05-29 19:41:00.500 149 12664.80 117.55 55058.80 88888.00 2011-05-29 19:41:00.625 149 12664.75 117.55 55058.80 88888.00 2011-05-29 19:41:00.750 149 12664.83 117.53 55058.78 88888.00 2011-05-29 19:41:00.875 149 12664.83 117.50 55058.78 88888.00 2011-05-29 19:41:01.000 149 12664.83 117.50 55058.78 88888.00 2011-05-29 19:41:01.125 149 12664.80 117.47 55058.75 88888.00 2011-05-29 19:41:01.250 149 12664.88 117.47 55058.78 88888.00 2011-05-29 19:41:01.375 149 12664.95 117.45 55058.75 88888.00 2011-05-29 19:41:01.500 149 12664.95 117.47 55058.78 88888.00 2011-05-29 19:41:01.625 149 12664.92 117.45 55058.78 88888.00 2011-05-29 19:41:01.750 149 12664.95 117.45 55058.82 88888.00 2011-05-29 19:41:01.875 149 12665.00 117.45 55058.78 88888.00 2011-05-29 19:41:02.000 149 12665.02 117.42 55058.78 88888.00 2011-05-29 19:41:02.125 149 12665.00 117.40 55058.80 88888.00 2011-05-29 19:41:02.250 149 12665.05 117.33 55058.78 88888.00 2011-05-29 19:41:02.375 149 12665.05 117.33 55058.78 88888.00 2011-05-29 19:41:02.500 149 12665.02 117.35 55058.72 88888.00 2011-05-29 19:41:02.625 149 12665.02 117.38 55058.75 88888.00 2011-05-29 19:41:02.750 149 12665.05 117.35 55058.78 88888.00 2011-05-29 19:41:02.875 149 12665.08 117.30 55058.75 88888.00 2011-05-29 19:41:03.000 149 12665.08 117.28 55058.75 88888.00 2011-05-29 19:41:03.125 149 12665.00 117.28 55058.75 88888.00 2011-05-29 19:41:03.250 149 12665.02 117.25 55058.78 88888.00 2011-05-29 19:41:03.375 149 12665.05 117.25 55058.78 88888.00 2011-05-29 19:41:03.500 149 12665.10 117.25 55058.78 88888.00 2011-05-29 19:41:03.625 149 12665.12 117.28 55058.80 88888.00 2011-05-29 19:41:03.750 149 12665.08 117.22 55058.80 88888.00 2011-05-29 19:41:03.875 149 12665.08 117.25 55058.80 88888.00 2011-05-29 19:41:04.000 149 12665.05 117.22 55058.80 88888.00 2011-05-29 19:41:04.125 149 12665.02 117.22 55058.80 88888.00 2011-05-29 19:41:04.250 149 12665.00 117.15 55058.78 88888.00 2011-05-29 19:41:04.375 149 12665.00 117.15 55058.80 88888.00 2011-05-29 19:41:04.500 149 12665.02 117.15 55058.80 88888.00 2011-05-29 19:41:04.625 149 12665.02 117.17 55058.82 88888.00 2011-05-29 19:41:04.750 149 12665.02 117.17 55058.82 88888.00 2011-05-29 19:41:04.875 149 12665.08 117.10 55058.82 88888.00 2011-05-29 19:41:05.000 149 12665.08 117.08 55058.80 88888.00 2011-05-29 19:41:05.125 149 12664.98 117.10 55058.82 88888.00 2011-05-29 19:41:05.250 149 12664.92 117.10 55058.85 88888.00 2011-05-29 19:41:05.375 149 12664.95 117.10 55058.85 88888.00 2011-05-29 19:41:05.500 149 12665.02 117.08 55058.85 88888.00 2011-05-29 19:41:05.625 149 12665.05 117.05 55058.82 88888.00 2011-05-29 19:41:05.750 149 12664.98 117.03 55058.82 88888.00 2011-05-29 19:41:05.875 149 12664.90 117.05 55058.85 88888.00 2011-05-29 19:41:06.000 149 12664.90 117.08 55058.82 88888.00 2011-05-29 19:41:06.125 149 12664.92 117.03 55058.82 88888.00 2011-05-29 19:41:06.250 149 12664.92 117.00 55058.82 88888.00 2011-05-29 19:41:06.375 149 12664.88 117.00 55058.80 88888.00 2011-05-29 19:41:06.500 149 12664.88 116.97 55058.82 88888.00 2011-05-29 19:41:06.625 149 12664.88 116.97 55058.82 88888.00 2011-05-29 19:41:06.750 149 12664.85 116.95 55058.85 88888.00 2011-05-29 19:41:06.875 149 12664.80 116.92 55058.85 88888.00 2011-05-29 19:41:07.000 149 12664.75 116.95 55058.82 88888.00 2011-05-29 19:41:07.125 149 12664.80 116.95 55058.85 88888.00 2011-05-29 19:41:07.250 149 12664.83 117.00 55058.90 88888.00 2011-05-29 19:41:07.375 149 12664.85 117.00 55058.90 88888.00 2011-05-29 19:41:07.500 149 12664.92 116.97 55058.88 88888.00 2011-05-29 19:41:07.625 149 12664.92 116.97 55058.85 88888.00 2011-05-29 19:41:07.750 149 12664.88 116.97 55058.90 88888.00 2011-05-29 19:41:07.875 149 12664.90 116.97 55058.88 88888.00 2011-05-29 19:41:08.000 149 12664.90 116.95 55058.88 88888.00 2011-05-29 19:41:08.125 149 12664.85 116.92 55058.88 88888.00 2011-05-29 19:41:08.250 149 12664.80 116.90 55058.85 88888.00 2011-05-29 19:41:08.375 149 12664.85 116.90 55058.85 88888.00 2011-05-29 19:41:08.500 149 12664.77 116.95 55058.88 88888.00 2011-05-29 19:41:08.625 149 12664.77 116.95 55058.88 88888.00 2011-05-29 19:41:08.750 149 12664.77 116.95 55058.88 88888.00 2011-05-29 19:41:08.875 149 12664.80 116.97 55058.85 88888.00 2011-05-29 19:41:09.000 149 12664.77 116.97 55058.82 88888.00 2011-05-29 19:41:09.125 149 12664.70 116.92 55058.85 88888.00 2011-05-29 19:41:09.250 149 12664.62 116.90 55058.88 88888.00 2011-05-29 19:41:09.375 149 12664.70 116.95 55058.90 88888.00 2011-05-29 19:41:09.500 149 12664.73 116.95 55058.90 88888.00 2011-05-29 19:41:09.625 149 12664.73 116.92 55058.88 88888.00 2011-05-29 19:41:09.750 149 12664.75 116.95 55058.90 88888.00 2011-05-29 19:41:09.875 149 12664.70 116.95 55058.93 88888.00 2011-05-29 19:41:10.000 149 12664.58 117.00 55058.90 88888.00 2011-05-29 19:41:10.125 149 12664.50 116.97 55058.90 88888.00 2011-05-29 19:41:10.250 149 12664.45 116.92 55058.88 88888.00 2011-05-29 19:41:10.375 149 12664.45 116.97 55058.88 88888.00 2011-05-29 19:41:10.500 149 12664.48 116.97 55058.90 88888.00 2011-05-29 19:41:10.625 149 12664.52 116.97 55058.93 88888.00 2011-05-29 19:41:10.750 149 12664.58 116.95 55058.90 88888.00 2011-05-29 19:41:10.875 149 12664.50 116.92 55058.90 88888.00 2011-05-29 19:41:11.000 149 12664.40 116.95 55058.88 88888.00 2011-05-29 19:41:11.125 149 12664.38 116.97 55058.90 88888.00 2011-05-29 19:41:11.250 149 12664.40 117.00 55058.88 88888.00 2011-05-29 19:41:11.375 149 12664.45 117.03 55058.88 88888.00 2011-05-29 19:41:11.500 149 12664.40 117.03 55058.90 88888.00 2011-05-29 19:41:11.625 149 12664.38 117.08 55058.90 88888.00 2011-05-29 19:41:11.750 149 12664.35 117.05 55058.90 88888.00 2011-05-29 19:41:11.875 149 12664.33 117.05 55058.90 88888.00 2011-05-29 19:41:12.000 149 12664.33 117.05 55058.88 88888.00 2011-05-29 19:41:12.125 149 12664.38 117.03 55058.88 88888.00 2011-05-29 19:41:12.250 149 12664.38 117.05 55058.85 88888.00 2011-05-29 19:41:12.375 149 12664.33 117.10 55058.85 88888.00 2011-05-29 19:41:12.500 149 12664.33 117.10 55058.85 88888.00 2011-05-29 19:41:12.625 149 12664.25 117.12 55058.88 88888.00 2011-05-29 19:41:12.750 149 12664.17 117.12 55058.85 88888.00 2011-05-29 19:41:12.875 149 12664.17 117.12 55058.85 88888.00 2011-05-29 19:41:13.000 149 12664.20 117.12 55058.85 88888.00 2011-05-29 19:41:13.125 149 12664.17 117.15 55058.88 88888.00 2011-05-29 19:41:13.250 149 12664.23 117.17 55058.88 88888.00 2011-05-29 19:41:13.375 149 12664.30 117.17 55058.85 88888.00 2011-05-29 19:41:13.500 149 12664.25 117.15 55058.85 88888.00 2011-05-29 19:41:13.625 149 12664.20 117.15 55058.85 88888.00 2011-05-29 19:41:13.750 149 12664.12 117.17 55058.85 88888.00 2011-05-29 19:41:13.875 149 12664.12 117.20 55058.85 88888.00 2011-05-29 19:41:14.000 149 12664.20 117.15 55058.82 88888.00 2011-05-29 19:41:14.125 149 12664.23 117.15 55058.80 88888.00 2011-05-29 19:41:14.250 149 12664.20 117.12 55058.80 88888.00 2011-05-29 19:41:14.375 149 12664.15 117.17 55058.82 88888.00 2011-05-29 19:41:14.500 149 12664.15 117.17 55058.82 88888.00 2011-05-29 19:41:14.625 149 12664.12 117.20 55058.80 88888.00 2011-05-29 19:41:14.750 149 12664.12 117.17 55058.80 88888.00 2011-05-29 19:41:14.875 149 12664.15 117.17 55058.82 88888.00 2011-05-29 19:41:15.000 149 12664.15 117.17 55058.80 88888.00 2011-05-29 19:41:15.125 149 12664.10 117.15 55058.80 88888.00 2011-05-29 19:41:15.250 149 12664.05 117.15 55058.78 88888.00 2011-05-29 19:41:15.375 149 12664.08 117.15 55058.75 88888.00 2011-05-29 19:41:15.500 149 12664.02 117.20 55058.78 88888.00 2011-05-29 19:41:15.625 149 12664.02 117.20 55058.80 88888.00 2011-05-29 19:41:15.750 149 12664.02 117.22 55058.80 88888.00 2011-05-29 19:41:15.875 149 12664.02 117.25 55058.78 88888.00 2011-05-29 19:41:16.000 149 12664.05 117.25 55058.80 88888.00 2011-05-29 19:41:16.125 149 12664.10 117.25 55058.80 88888.00 2011-05-29 19:41:16.250 149 12664.00 117.25 55058.80 88888.00 2011-05-29 19:41:16.375 149 12663.95 117.25 55058.80 88888.00 2011-05-29 19:41:16.500 149 12663.92 117.25 55058.80 88888.00 2011-05-29 19:41:16.625 149 12663.92 117.28 55058.78 88888.00 2011-05-29 19:41:16.750 149 12663.95 117.30 55058.80 88888.00 2011-05-29 19:41:16.875 149 12663.95 117.30 55058.80 88888.00 2011-05-29 19:41:17.000 149 12663.85 117.30 55058.80 88888.00 2011-05-29 19:41:17.125 149 12663.80 117.33 55058.80 88888.00 2011-05-29 19:41:17.250 149 12663.77 117.33 55058.82 88888.00 2011-05-29 19:41:17.375 149 12663.83 117.35 55058.82 88888.00 2011-05-29 19:41:17.500 149 12663.88 117.35 55058.82 88888.00 2011-05-29 19:41:17.625 149 12663.83 117.33 55058.85 88888.00 2011-05-29 19:41:17.750 149 12663.83 117.35 55058.82 88888.00 2011-05-29 19:41:17.875 149 12663.75 117.35 55058.82 88888.00 2011-05-29 19:41:18.000 149 12663.75 117.40 55058.82 88888.00 2011-05-29 19:41:18.125 149 12663.80 117.40 55058.82 88888.00 2011-05-29 19:41:18.250 149 12663.80 117.38 55058.82 88888.00 2011-05-29 19:41:18.375 149 12663.80 117.40 55058.80 88888.00 2011-05-29 19:41:18.500 149 12663.75 117.35 55058.80 88888.00 2011-05-29 19:41:18.625 149 12663.70 117.33 55058.80 88888.00 2011-05-29 19:41:18.750 149 12663.73 117.35 55058.78 88888.00 2011-05-29 19:41:18.875 149 12663.70 117.38 55058.72 88888.00 2011-05-29 19:41:19.000 149 12663.75 117.40 55058.75 88888.00 2011-05-29 19:41:19.125 149 12663.85 117.42 55058.80 88888.00 2011-05-29 19:41:19.250 149 12663.85 117.40 55058.75 88888.00 2011-05-29 19:41:19.375 149 12663.88 117.42 55058.75 88888.00 2011-05-29 19:41:19.500 149 12663.85 117.42 55058.72 88888.00 2011-05-29 19:41:19.625 149 12663.83 117.42 55058.78 88888.00 2011-05-29 19:41:19.750 149 12663.90 117.47 55058.80 88888.00 2011-05-29 19:41:19.875 149 12663.95 117.47 55058.78 88888.00 2011-05-29 19:41:20.000 149 12663.95 117.47 55058.75 88888.00 2011-05-29 19:41:20.125 149 12663.98 117.45 55058.75 88888.00 2011-05-29 19:41:20.250 149 12664.02 117.45 55058.75 88888.00 2011-05-29 19:41:20.375 149 12664.00 117.47 55058.75 88888.00 2011-05-29 19:41:20.500 149 12664.00 117.50 55058.72 88888.00 2011-05-29 19:41:20.625 149 12664.00 117.53 55058.72 88888.00 2011-05-29 19:41:20.750 149 12663.98 117.53 55058.70 88888.00 2011-05-29 19:41:20.875 149 12663.95 117.53 55058.70 88888.00 2011-05-29 19:41:21.000 149 12664.00 117.50 55058.70 88888.00 2011-05-29 19:41:21.125 149 12664.00 117.53 55058.70 88888.00 2011-05-29 19:41:21.250 149 12663.95 117.50 55058.68 88888.00 2011-05-29 19:41:21.375 149 12663.95 117.53 55058.70 88888.00 2011-05-29 19:41:21.500 149 12663.98 117.55 55058.70 88888.00 2011-05-29 19:41:21.625 149 12663.98 117.55 55058.70 88888.00 2011-05-29 19:41:21.750 149 12663.98 117.55 55058.70 88888.00 2011-05-29 19:41:21.875 149 12663.98 117.55 55058.70 88888.00 2011-05-29 19:41:22.000 149 12663.98 117.55 55058.70 88888.00 2011-05-29 19:41:22.125 149 12664.00 117.55 55058.70 88888.00 2011-05-29 19:41:22.250 149 12664.00 117.53 55058.70 88888.00 2011-05-29 19:41:22.375 149 12664.02 117.55 55058.70 88888.00 2011-05-29 19:41:22.500 149 12664.00 117.58 55058.68 88888.00 2011-05-29 19:41:22.625 149 12663.98 117.60 55058.70 88888.00 2011-05-29 19:41:22.750 149 12664.02 117.58 55058.70 88888.00 2011-05-29 19:41:22.875 149 12664.05 117.60 55058.68 88888.00 2011-05-29 19:41:23.000 149 12664.05 117.58 55058.70 88888.00 2011-05-29 19:41:23.125 149 12664.02 117.60 55058.72 88888.00 2011-05-29 19:41:23.250 149 12664.00 117.60 55058.75 88888.00 2011-05-29 19:41:23.375 149 12663.98 117.60 55058.72 88888.00 2011-05-29 19:41:23.500 149 12664.00 117.58 55058.68 88888.00 2011-05-29 19:41:23.625 149 12663.92 117.58 55058.70 88888.00 2011-05-29 19:41:23.750 149 12663.90 117.58 55058.70 88888.00 2011-05-29 19:41:23.875 149 12663.95 117.58 55058.70 88888.00 2011-05-29 19:41:24.000 149 12664.02 117.60 55058.70 88888.00 2011-05-29 19:41:24.125 149 12664.05 117.60 55058.70 88888.00 2011-05-29 19:41:24.250 149 12664.00 117.55 55058.68 88888.00 2011-05-29 19:41:24.375 149 12664.02 117.58 55058.68 88888.00 2011-05-29 19:41:24.500 149 12664.02 117.55 55058.70 88888.00 2011-05-29 19:41:24.625 149 12664.05 117.55 55058.70 88888.00 2011-05-29 19:41:24.750 149 12664.02 117.55 55058.70 88888.00 2011-05-29 19:41:24.875 149 12664.08 117.53 55058.68 88888.00 2011-05-29 19:41:25.000 149 12664.10 117.55 55058.68 88888.00 2011-05-29 19:41:25.125 149 12664.08 117.55 55058.68 88888.00 2011-05-29 19:41:25.250 149 12664.08 117.58 55058.72 88888.00 2011-05-29 19:41:25.375 149 12664.10 117.53 55058.70 88888.00 2011-05-29 19:41:25.500 149 12664.12 117.47 55058.70 88888.00 2011-05-29 19:41:25.625 149 12664.15 117.53 55058.68 88888.00 2011-05-29 19:41:25.750 149 12664.20 117.50 55058.68 88888.00 2011-05-29 19:41:25.875 149 12664.23 117.50 55058.70 88888.00 2011-05-29 19:41:26.000 149 12664.27 117.50 55058.68 88888.00 2011-05-29 19:41:26.125 149 12664.30 117.45 55058.65 88888.00 2011-05-29 19:41:26.250 149 12664.30 117.40 55058.62 88888.00 2011-05-29 19:41:26.375 149 12664.35 117.42 55058.62 88888.00 2011-05-29 19:41:26.500 149 12664.35 117.40 55058.65 88888.00 2011-05-29 19:41:26.625 149 12664.35 117.35 55058.62 88888.00 2011-05-29 19:41:26.750 149 12664.30 117.35 55058.65 88888.00 2011-05-29 19:41:26.875 149 12664.30 117.33 55058.62 88888.00 2011-05-29 19:41:27.000 149 12664.40 117.33 55058.62 88888.00 2011-05-29 19:41:27.125 149 12664.45 117.33 55058.62 88888.00 2011-05-29 19:41:27.250 149 12664.45 117.30 55058.62 88888.00 2011-05-29 19:41:27.375 149 12664.48 117.30 55058.62 88888.00 2011-05-29 19:41:27.500 149 12664.45 117.30 55058.65 88888.00 2011-05-29 19:41:27.625 149 12664.40 117.33 55058.65 88888.00 2011-05-29 19:41:27.750 149 12664.35 117.33 55058.65 88888.00 2011-05-29 19:41:27.875 149 12664.38 117.30 55058.62 88888.00 2011-05-29 19:41:28.000 149 12664.42 117.25 55058.60 88888.00 2011-05-29 19:41:28.125 149 12664.48 117.28 55058.57 88888.00 2011-05-29 19:41:28.250 149 12664.45 117.28 55058.57 88888.00 2011-05-29 19:41:28.375 149 12664.48 117.28 55058.57 88888.00 2011-05-29 19:41:28.500 149 12664.45 117.28 55058.57 88888.00 2011-05-29 19:41:28.625 149 12664.42 117.28 55058.60 88888.00 2011-05-29 19:41:28.750 149 12664.45 117.28 55058.62 88888.00 2011-05-29 19:41:28.875 149 12664.48 117.30 55058.62 88888.00 2011-05-29 19:41:29.000 149 12664.48 117.25 55058.62 88888.00 2011-05-29 19:41:29.125 149 12664.45 117.25 55058.62 88888.00 2011-05-29 19:41:29.250 149 12664.42 117.25 55058.62 88888.00 2011-05-29 19:41:29.375 149 12664.50 117.25 55058.62 88888.00 2011-05-29 19:41:29.500 149 12664.50 117.25 55058.62 88888.00 2011-05-29 19:41:29.625 149 12664.45 117.22 55058.60 88888.00 2011-05-29 19:41:29.750 149 12664.42 117.22 55058.60 88888.00 2011-05-29 19:41:29.875 149 12664.45 117.25 55058.60 88888.00 2011-05-29 19:41:30.000 149 12664.42 117.25 55058.57 88888.00 2011-05-29 19:41:30.125 149 12664.42 117.25 55058.57 88888.00 2011-05-29 19:41:30.250 149 12664.38 117.25 55058.62 88888.00 2011-05-29 19:41:30.375 149 12664.40 117.28 55058.57 88888.00 2011-05-29 19:41:30.500 149 12664.40 117.25 55058.57 88888.00 2011-05-29 19:41:30.625 149 12664.33 117.30 55058.60 88888.00 2011-05-29 19:41:30.750 149 12664.38 117.30 55058.57 88888.00 2011-05-29 19:41:30.875 149 12664.40 117.30 55058.60 88888.00 2011-05-29 19:41:31.000 149 12664.40 117.33 55058.60 88888.00 2011-05-29 19:41:31.125 149 12664.35 117.30 55058.57 88888.00 2011-05-29 19:41:31.250 149 12664.30 117.30 55058.57 88888.00 2011-05-29 19:41:31.375 149 12664.33 117.33 55058.60 88888.00 2011-05-29 19:41:31.500 149 12664.33 117.35 55058.57 88888.00 2011-05-29 19:41:31.625 149 12664.27 117.33 55058.60 88888.00 2011-05-29 19:41:31.750 149 12664.30 117.35 55058.60 88888.00 2011-05-29 19:41:31.875 149 12664.30 117.35 55058.60 88888.00 2011-05-29 19:41:32.000 149 12664.38 117.38 55058.60 88888.00 2011-05-29 19:41:32.125 149 12664.38 117.35 55058.57 88888.00 2011-05-29 19:41:32.250 149 12664.35 117.35 55058.57 88888.00 2011-05-29 19:41:32.375 149 12664.35 117.35 55058.55 88888.00 2011-05-29 19:41:32.500 149 12664.27 117.35 55058.55 88888.00 2011-05-29 19:41:32.625 149 12664.30 117.38 55058.55 88888.00 2011-05-29 19:41:32.750 149 12664.35 117.38 55058.50 88888.00 2011-05-29 19:41:32.875 149 12664.33 117.38 55058.50 88888.00 2011-05-29 19:41:33.000 149 12664.23 117.35 55058.50 88888.00 2011-05-29 19:41:33.125 149 12664.17 117.35 55058.47 88888.00 2011-05-29 19:41:33.250 149 12664.15 117.38 55058.50 88888.00 2011-05-29 19:41:33.375 149 12664.20 117.42 55058.50 88888.00 2011-05-29 19:41:33.500 149 12664.17 117.45 55058.50 88888.00 2011-05-29 19:41:33.625 149 12664.17 117.42 55058.47 88888.00 2011-05-29 19:41:33.750 149 12664.30 117.45 55058.47 88888.00 2011-05-29 19:41:33.875 149 12664.35 117.42 55058.47 88888.00 2011-05-29 19:41:34.000 149 12664.27 117.40 55058.47 88888.00 2011-05-29 19:41:34.125 149 12664.17 117.42 55058.50 88888.00 2011-05-29 19:41:34.250 149 12664.12 117.42 55058.47 88888.00 2011-05-29 19:41:34.375 149 12664.10 117.47 55058.47 88888.00 2011-05-29 19:41:34.500 149 12664.08 117.47 55058.47 88888.00 2011-05-29 19:41:34.625 149 12664.08 117.47 55058.47 88888.00 2011-05-29 19:41:34.750 149 12664.08 117.53 55058.47 88888.00 2011-05-29 19:41:34.875 149 12664.12 117.53 55058.47 88888.00 2011-05-29 19:41:35.000 149 12664.12 117.55 55058.47 88888.00 2011-05-29 19:41:35.125 149 12664.12 117.55 55058.45 88888.00 2011-05-29 19:41:35.250 149 12664.08 117.50 55058.47 88888.00 2011-05-29 19:41:35.375 149 12664.02 117.53 55058.47 88888.00 2011-05-29 19:41:35.500 149 12664.00 117.53 55058.47 88888.00 2011-05-29 19:41:35.625 149 12663.95 117.55 55058.47 88888.00 2011-05-29 19:41:35.750 149 12663.95 117.53 55058.47 88888.00 2011-05-29 19:41:35.875 149 12663.92 117.53 55058.43 88888.00 2011-05-29 19:41:36.000 149 12663.95 117.55 55058.45 88888.00 2011-05-29 19:41:36.125 149 12663.90 117.60 55058.47 88888.00 2011-05-29 19:41:36.250 149 12663.88 117.58 55058.50 88888.00 2011-05-29 19:41:36.375 149 12663.90 117.58 55058.47 88888.00 2011-05-29 19:41:36.500 149 12663.90 117.60 55058.45 88888.00 2011-05-29 19:41:36.625 149 12663.95 117.62 55058.45 88888.00 2011-05-29 19:41:36.750 149 12664.00 117.60 55058.47 88888.00 2011-05-29 19:41:36.875 149 12663.98 117.60 55058.45 88888.00 2011-05-29 19:41:37.000 149 12663.95 117.58 55058.45 88888.00 2011-05-29 19:41:37.125 149 12663.92 117.58 55058.43 88888.00 2011-05-29 19:41:37.250 149 12663.90 117.58 55058.47 88888.00 2011-05-29 19:41:37.375 149 12663.90 117.58 55058.45 88888.00 2011-05-29 19:41:37.500 149 12663.88 117.60 55058.45 88888.00 2011-05-29 19:41:37.625 149 12663.88 117.65 55058.43 88888.00 2011-05-29 19:41:37.750 149 12663.90 117.62 55058.43 88888.00 2011-05-29 19:41:37.875 149 12663.88 117.62 55058.43 88888.00 2011-05-29 19:41:38.000 149 12663.92 117.62 55058.43 88888.00 2011-05-29 19:41:38.125 149 12663.92 117.62 55058.43 88888.00 2011-05-29 19:41:38.250 149 12663.90 117.60 55058.43 88888.00 2011-05-29 19:41:38.375 149 12663.88 117.62 55058.43 88888.00 2011-05-29 19:41:38.500 149 12663.83 117.62 55058.40 88888.00 2011-05-29 19:41:38.625 149 12663.88 117.65 55058.40 88888.00 2011-05-29 19:41:38.750 149 12663.98 117.62 55058.38 88888.00 2011-05-29 19:41:38.875 149 12663.98 117.65 55058.35 88888.00 2011-05-29 19:41:39.000 149 12663.98 117.65 55058.35 88888.00 2011-05-29 19:41:39.125 149 12663.92 117.65 55058.38 88888.00 2011-05-29 19:41:39.250 149 12663.90 117.62 55058.35 88888.00 2011-05-29 19:41:39.375 149 12663.92 117.62 55058.35 88888.00 2011-05-29 19:41:39.500 149 12663.92 117.60 55058.35 88888.00 2011-05-29 19:41:39.625 149 12663.90 117.60 55058.35 88888.00 2011-05-29 19:41:39.750 149 12663.90 117.60 55058.38 88888.00 2011-05-29 19:41:39.875 149 12663.90 117.60 55058.38 88888.00 2011-05-29 19:41:40.000 149 12663.92 117.62 55058.35 88888.00 2011-05-29 19:41:40.125 149 12663.90 117.60 55058.35 88888.00 2011-05-29 19:41:40.250 149 12663.88 117.60 55058.32 88888.00 2011-05-29 19:41:40.375 149 12663.95 117.65 55058.32 88888.00 2011-05-29 19:41:40.500 149 12663.92 117.65 55058.35 88888.00 2011-05-29 19:41:40.625 149 12663.92 117.67 55058.35 88888.00 2011-05-29 19:41:40.750 149 12663.88 117.65 55058.35 88888.00 2011-05-29 19:41:40.875 149 12663.85 117.65 55058.35 88888.00 2011-05-29 19:41:41.000 149 12663.83 117.65 55058.35 88888.00 2011-05-29 19:41:41.125 149 12663.80 117.65 55058.32 88888.00 2011-05-29 19:41:41.250 149 12663.83 117.62 55058.32 88888.00 2011-05-29 19:41:41.375 149 12663.92 117.65 55058.32 88888.00 2011-05-29 19:41:41.500 149 12664.00 117.70 55058.35 88888.00 2011-05-29 19:41:41.625 149 12664.00 117.70 55058.35 88888.00 2011-05-29 19:41:41.750 149 12664.00 117.67 55058.35 88888.00 2011-05-29 19:41:41.875 149 12664.00 117.70 55058.35 88888.00 2011-05-29 19:41:42.000 149 12664.00 117.75 55058.32 88888.00 2011-05-29 19:41:42.125 149 12663.98 117.70 55058.30 88888.00 2011-05-29 19:41:42.250 149 12663.95 117.70 55058.28 88888.00 2011-05-29 19:41:42.375 149 12663.98 117.72 55058.30 88888.00 2011-05-29 19:41:42.500 149 12664.00 117.75 55058.32 88888.00 2011-05-29 19:41:42.625 149 12664.00 117.75 55058.30 88888.00 2011-05-29 19:41:42.750 149 12663.95 117.72 55058.28 88888.00 2011-05-29 19:41:42.875 149 12663.90 117.72 55058.28 88888.00 2011-05-29 19:41:43.000 149 12663.90 117.72 55058.28 88888.00 2011-05-29 19:41:43.125 149 12663.98 117.75 55058.28 88888.00 2011-05-29 19:41:43.250 149 12663.98 117.72 55058.28 88888.00 2011-05-29 19:41:43.375 149 12664.00 117.72 55058.30 88888.00 2011-05-29 19:41:43.500 149 12663.92 117.72 55058.28 88888.00 2011-05-29 19:41:43.625 149 12663.98 117.70 55058.25 88888.00 2011-05-29 19:41:43.750 149 12664.02 117.75 55058.30 88888.00 2011-05-29 19:41:43.875 149 12663.98 117.78 55058.30 88888.00 2011-05-29 19:41:44.000 149 12663.95 117.75 55058.30 88888.00 2011-05-29 19:41:44.125 149 12663.90 117.70 55058.28 88888.00 2011-05-29 19:41:44.250 149 12663.90 117.67 55058.25 88888.00 2011-05-29 19:41:44.375 149 12663.92 117.70 55058.28 88888.00 2011-05-29 19:41:44.500 149 12663.92 117.70 55058.28 88888.00 2011-05-29 19:41:44.625 149 12663.95 117.72 55058.30 88888.00 2011-05-29 19:41:44.750 149 12663.98 117.70 55058.28 88888.00 2011-05-29 19:41:44.875 149 12664.02 117.70 55058.25 88888.00 2011-05-29 19:41:45.000 149 12664.02 117.67 55058.25 88888.00 2011-05-29 19:41:45.125 149 12663.98 117.67 55058.25 88888.00 2011-05-29 19:41:45.250 149 12663.98 117.65 55058.25 88888.00 2011-05-29 19:41:45.375 149 12663.98 117.62 55058.22 88888.00 2011-05-29 19:41:45.500 149 12663.92 117.65 55058.20 88888.00 2011-05-29 19:41:45.625 149 12663.88 117.65 55058.25 88888.00 2011-05-29 19:41:45.750 149 12663.85 117.65 55058.20 88888.00 2011-05-29 19:41:45.875 149 12663.95 117.65 55058.22 88888.00 2011-05-29 19:41:46.000 149 12664.02 117.65 55058.25 88888.00 2011-05-29 19:41:46.125 149 12664.00 117.65 55058.25 88888.00 2011-05-29 19:41:46.250 149 12663.95 117.65 55058.25 88888.00 2011-05-29 19:41:46.375 149 12663.92 117.67 55058.25 88888.00 2011-05-29 19:41:46.500 149 12663.90 117.67 55058.25 88888.00 2011-05-29 19:41:46.625 149 12663.95 117.65 55058.28 88888.00 2011-05-29 19:41:46.750 149 12664.02 117.65 55058.25 88888.00 2011-05-29 19:41:46.875 149 12664.05 117.67 55058.25 88888.00 2011-05-29 19:41:47.000 149 12664.10 117.72 55058.22 88888.00 2011-05-29 19:41:47.125 149 12664.08 117.70 55058.25 88888.00 2011-05-29 19:41:47.250 149 12664.08 117.65 55058.25 88888.00 2011-05-29 19:41:47.375 149 12664.17 117.70 55058.28 88888.00 2011-05-29 19:41:47.500 149 12664.15 117.70 55058.25 88888.00 2011-05-29 19:41:47.625 149 12664.10 117.72 55058.25 88888.00 2011-05-29 19:41:47.750 149 12664.05 117.75 55058.28 88888.00 2011-05-29 19:41:47.875 149 12664.10 117.78 55058.22 88888.00 2011-05-29 19:41:48.000 149 12664.15 117.78 55058.20 88888.00 2011-05-29 19:41:48.125 149 12664.17 117.75 55058.20 88888.00 2011-05-29 19:41:48.250 149 12664.15 117.75 55058.22 88888.00 2011-05-29 19:41:48.375 149 12664.15 117.78 55058.22 88888.00 2011-05-29 19:41:48.500 149 12664.17 117.78 55058.22 88888.00 2011-05-29 19:41:48.625 149 12664.08 117.80 55058.22 88888.00 2011-05-29 19:41:48.750 149 12664.08 117.78 55058.22 88888.00 2011-05-29 19:41:48.875 149 12664.10 117.80 55058.25 88888.00 2011-05-29 19:41:49.000 149 12664.15 117.85 55058.25 88888.00 2011-05-29 19:41:49.125 149 12664.23 117.85 55058.22 88888.00 2011-05-29 19:41:49.250 149 12664.17 117.85 55058.25 88888.00 2011-05-29 19:41:49.375 149 12664.17 117.90 55058.25 88888.00 2011-05-29 19:41:49.500 149 12664.15 117.92 55058.22 88888.00 2011-05-29 19:41:49.625 149 12664.17 117.90 55058.20 88888.00 2011-05-29 19:41:49.750 149 12664.20 117.90 55058.22 88888.00 2011-05-29 19:41:49.875 149 12664.20 117.92 55058.20 88888.00 2011-05-29 19:41:50.000 149 12664.12 117.97 55058.20 88888.00 2011-05-29 19:41:50.125 149 12664.10 117.92 55058.22 88888.00 2011-05-29 19:41:50.250 149 12664.12 117.95 55058.22 88888.00 2011-05-29 19:41:50.375 149 12664.15 118.00 55058.22 88888.00 2011-05-29 19:41:50.500 149 12664.20 118.03 55058.25 88888.00 2011-05-29 19:41:50.625 149 12664.15 118.03 55058.20 88888.00 2011-05-29 19:41:50.750 149 12664.12 118.00 55058.20 88888.00 2011-05-29 19:41:50.875 149 12664.12 118.00 55058.20 88888.00 2011-05-29 19:41:51.000 149 12664.10 118.00 55058.18 88888.00 2011-05-29 19:41:51.125 149 12664.10 118.03 55058.18 88888.00 2011-05-29 19:41:51.250 149 12664.02 118.05 55058.15 88888.00 2011-05-29 19:41:51.375 149 12663.95 118.03 55058.15 88888.00 2011-05-29 19:41:51.500 149 12663.92 118.05 55058.15 88888.00 2011-05-29 19:41:51.625 149 12663.92 118.08 55058.15 88888.00 2011-05-29 19:41:51.750 149 12663.98 118.12 55058.18 88888.00 2011-05-29 19:41:51.875 149 12663.98 118.12 55058.18 88888.00 2011-05-29 19:41:52.000 149 12663.98 118.10 55058.15 88888.00 2011-05-29 19:41:52.125 149 12663.95 118.12 55058.18 88888.00 2011-05-29 19:41:52.250 149 12663.90 118.12 55058.18 88888.00 2011-05-29 19:41:52.375 149 12663.90 118.10 55058.12 88888.00 2011-05-29 19:41:52.500 149 12663.88 118.15 55058.15 88888.00 2011-05-29 19:41:52.625 149 12663.92 118.20 55058.18 88888.00 2011-05-29 19:41:52.750 149 12663.92 118.22 55058.18 88888.00 2011-05-29 19:41:52.875 149 12663.88 118.22 55058.18 88888.00 2011-05-29 19:41:53.000 149 12663.85 118.22 55058.18 88888.00 2011-05-29 19:41:53.125 149 12663.85 118.22 55058.18 88888.00 2011-05-29 19:41:53.250 149 12663.80 118.22 55058.15 88888.00 2011-05-29 19:41:53.375 149 12663.77 118.22 55058.18 88888.00 2011-05-29 19:41:53.500 149 12663.73 118.22 55058.18 88888.00 2011-05-29 19:41:53.625 149 12663.75 118.22 55058.18 88888.00 2011-05-29 19:41:53.750 149 12663.80 118.25 55058.18 88888.00 2011-05-29 19:41:53.875 149 12663.83 118.25 55058.18 88888.00 2011-05-29 19:41:54.000 149 12663.77 118.28 55058.15 88888.00 2011-05-29 19:41:54.125 149 12663.80 118.28 55058.18 88888.00 2011-05-29 19:41:54.250 149 12663.85 118.28 55058.20 88888.00 2011-05-29 19:41:54.375 149 12663.85 118.28 55058.18 88888.00 2011-05-29 19:41:54.500 149 12663.80 118.30 55058.15 88888.00 2011-05-29 19:41:54.625 149 12663.80 118.33 55058.15 88888.00 2011-05-29 19:41:54.750 149 12663.83 118.33 55058.15 88888.00 2011-05-29 19:41:54.875 149 12663.88 118.30 55058.10 88888.00 2011-05-29 19:41:55.000 149 12663.88 118.28 55058.10 88888.00 2011-05-29 19:41:55.125 149 12663.88 118.30 55058.10 88888.00 2011-05-29 19:41:55.250 149 12663.88 118.30 55058.12 88888.00 2011-05-29 19:41:55.375 149 12663.92 118.28 55058.10 88888.00 2011-05-29 19:41:55.500 149 12663.88 118.22 55058.10 88888.00 2011-05-29 19:41:55.625 149 12663.90 118.22 55058.10 88888.00 2011-05-29 19:41:55.750 149 12663.92 118.25 55058.10 88888.00 2011-05-29 19:41:55.875 149 12664.00 118.25 55058.10 88888.00 2011-05-29 19:41:56.000 149 12664.00 118.22 55058.07 88888.00 2011-05-29 19:41:56.125 149 12664.00 118.17 55058.05 88888.00 2011-05-29 19:41:56.250 149 12664.00 118.12 55058.05 88888.00 2011-05-29 19:41:56.375 149 12664.02 118.12 55058.05 88888.00 2011-05-29 19:41:56.500 149 12664.00 118.15 55058.07 88888.00 2011-05-29 19:41:56.625 149 12664.00 118.15 55058.07 88888.00 2011-05-29 19:41:56.750 149 12664.00 118.12 55058.05 88888.00 2011-05-29 19:41:56.875 149 12664.00 118.15 55058.03 88888.00 2011-05-29 19:41:57.000 149 12664.02 118.12 55058.03 88888.00 2011-05-29 19:41:57.125 149 12664.10 118.10 55058.05 88888.00 2011-05-29 19:41:57.250 149 12664.12 118.08 55058.05 88888.00 2011-05-29 19:41:57.375 149 12664.12 118.10 55058.05 88888.00 2011-05-29 19:41:57.500 149 12664.17 118.10 55058.03 88888.00 2011-05-29 19:41:57.625 149 12664.12 118.08 55058.03 88888.00 2011-05-29 19:41:57.750 149 12664.10 118.08 55058.03 88888.00 2011-05-29 19:41:57.875 149 12664.10 118.08 55058.03 88888.00 2011-05-29 19:41:58.000 149 12664.15 118.08 55058.00 88888.00 2011-05-29 19:41:58.125 149 12664.17 118.05 55058.03 88888.00 2011-05-29 19:41:58.250 149 12664.17 118.05 55057.97 88888.00 2011-05-29 19:41:58.375 149 12664.23 118.05 55057.97 88888.00 2011-05-29 19:41:58.500 149 12664.25 118.05 55057.97 88888.00 2011-05-29 19:41:58.625 149 12664.20 118.03 55058.00 88888.00 2011-05-29 19:41:58.750 149 12664.20 118.03 55058.00 88888.00 2011-05-29 19:41:58.875 149 12664.20 118.03 55058.00 88888.00 2011-05-29 19:41:59.000 149 12664.17 118.05 55058.00 88888.00 2011-05-29 19:41:59.125 149 12664.23 118.05 55058.05 88888.00 2011-05-29 19:41:59.250 149 12664.15 118.05 55058.03 88888.00 2011-05-29 19:41:59.375 149 12664.10 118.08 55058.03 88888.00 2011-05-29 19:41:59.500 149 12664.15 118.08 55058.00 88888.00 2011-05-29 19:41:59.625 149 12664.25 118.08 55058.00 88888.00 2011-05-29 19:41:59.750 149 12664.33 118.03 55058.00 88888.00 2011-05-29 19:41:59.875 149 12664.40 118.05 55058.00 88888.00 2011-05-29 19:42:00.000 149 12664.38 118.08 55058.00 88888.00 2011-05-29 19:42:00.125 149 12664.35 118.05 55058.00 88888.00 2011-05-29 19:42:00.250 149 12664.33 118.05 55058.00 88888.00 2011-05-29 19:42:00.375 149 12664.27 118.05 55057.97 88888.00 2011-05-29 19:42:00.500 149 12664.30 118.05 55057.95 88888.00 2011-05-29 19:42:00.625 149 12664.27 118.03 55057.95 88888.00 2011-05-29 19:42:00.750 149 12664.30 118.05 55057.97 88888.00 2011-05-29 19:42:00.875 149 12664.33 118.05 55057.97 88888.00 2011-05-29 19:42:01.000 149 12664.38 118.05 55057.97 88888.00 2011-05-29 19:42:01.125 149 12664.35 118.08 55057.97 88888.00 2011-05-29 19:42:01.250 149 12664.33 118.05 55057.97 88888.00 2011-05-29 19:42:01.375 149 12664.35 118.08 55058.00 88888.00 2011-05-29 19:42:01.500 149 12664.30 118.08 55057.97 88888.00 2011-05-29 19:42:01.625 149 12664.27 118.10 55057.97 88888.00 2011-05-29 19:42:01.750 149 12664.30 118.10 55057.95 88888.00 2011-05-29 19:42:01.875 149 12664.30 118.08 55057.93 88888.00 2011-05-29 19:42:02.000 149 12664.27 118.08 55057.93 88888.00 2011-05-29 19:42:02.125 149 12664.27 118.08 55057.95 88888.00 2011-05-29 19:42:02.250 149 12664.27 118.10 55057.97 88888.00 2011-05-29 19:42:02.375 149 12664.30 118.10 55057.93 88888.00 2011-05-29 19:42:02.500 149 12664.27 118.10 55057.93 88888.00 2011-05-29 19:42:02.625 149 12664.27 118.12 55057.93 88888.00 2011-05-29 19:42:02.750 149 12664.23 118.10 55057.95 88888.00 2011-05-29 19:42:02.875 149 12664.27 118.12 55057.95 88888.00 2011-05-29 19:42:03.000 149 12664.38 118.15 55057.95 88888.00 2011-05-29 19:42:03.125 149 12664.42 118.15 55057.95 88888.00 2011-05-29 19:42:03.250 149 12664.30 118.15 55057.95 88888.00 2011-05-29 19:42:03.375 149 12664.33 118.17 55057.93 88888.00 2011-05-29 19:42:03.500 149 12664.30 118.17 55057.93 88888.00 2011-05-29 19:42:03.625 149 12664.25 118.17 55057.93 88888.00 2011-05-29 19:42:03.750 149 12664.23 118.17 55057.93 88888.00 2011-05-29 19:42:03.875 149 12664.30 118.17 55057.93 88888.00 2011-05-29 19:42:04.000 149 12664.25 118.15 55057.90 88888.00 2011-05-29 19:42:04.125 149 12664.23 118.12 55057.90 88888.00 2011-05-29 19:42:04.250 149 12664.23 118.12 55057.93 88888.00 2011-05-29 19:42:04.375 149 12664.30 118.15 55057.93 88888.00 2011-05-29 19:42:04.500 149 12664.30 118.15 55057.93 88888.00 2011-05-29 19:42:04.625 149 12664.25 118.10 55057.93 88888.00 2011-05-29 19:42:04.750 149 12664.23 118.12 55057.95 88888.00 2011-05-29 19:42:04.875 149 12664.23 118.15 55057.95 88888.00 2011-05-29 19:42:05.000 149 12664.20 118.15 55057.93 88888.00 2011-05-29 19:42:05.125 149 12664.20 118.15 55057.93 88888.00 2011-05-29 19:42:05.250 149 12664.17 118.12 55057.93 88888.00 2011-05-29 19:42:05.375 149 12664.17 118.12 55057.90 88888.00 2011-05-29 19:42:05.500 149 12664.15 118.15 55057.88 88888.00 2011-05-29 19:42:05.625 149 12664.23 118.17 55057.90 88888.00 2011-05-29 19:42:05.750 149 12664.27 118.20 55057.90 88888.00 2011-05-29 19:42:05.875 149 12664.25 118.20 55057.93 88888.00 2011-05-29 19:42:06.000 149 12664.23 118.17 55057.90 88888.00 2011-05-29 19:42:06.125 149 12664.20 118.15 55057.90 88888.00 2011-05-29 19:42:06.250 149 12664.20 118.12 55057.90 88888.00 2011-05-29 19:42:06.375 149 12664.23 118.15 55057.90 88888.00 2011-05-29 19:42:06.500 149 12664.27 118.15 55057.88 88888.00 2011-05-29 19:42:06.625 149 12664.27 118.15 55057.85 88888.00 2011-05-29 19:42:06.750 149 12664.17 118.12 55057.88 88888.00 2011-05-29 19:42:06.875 149 12664.15 118.17 55057.93 88888.00 2011-05-29 19:42:07.000 149 12664.23 118.17 55057.88 88888.00 2011-05-29 19:42:07.125 149 12664.27 118.17 55057.88 88888.00 2011-05-29 19:42:07.250 149 12664.33 118.17 55057.90 88888.00 2011-05-29 19:42:07.375 149 12664.30 118.20 55057.88 88888.00 2011-05-29 19:42:07.500 149 12664.33 118.22 55057.88 88888.00 2011-05-29 19:42:07.625 149 12664.30 118.20 55057.88 88888.00 2011-05-29 19:42:07.750 149 12664.27 118.17 55057.85 88888.00 2011-05-29 19:42:07.875 149 12664.23 118.22 55057.85 88888.00 2011-05-29 19:42:08.000 149 12664.23 118.25 55057.88 88888.00 2011-05-29 19:42:08.125 149 12664.23 118.22 55057.88 88888.00 2011-05-29 19:42:08.250 149 12664.17 118.22 55057.88 88888.00 2011-05-29 19:42:08.375 149 12664.20 118.28 55057.88 88888.00 2011-05-29 19:42:08.500 149 12664.15 118.28 55057.85 88888.00 2011-05-29 19:42:08.625 149 12664.12 118.30 55057.88 88888.00 2011-05-29 19:42:08.750 149 12664.12 118.35 55057.88 88888.00 2011-05-29 19:42:08.875 149 12664.20 118.35 55057.85 88888.00 2011-05-29 19:42:09.000 149 12664.17 118.33 55057.82 88888.00 2011-05-29 19:42:09.125 149 12664.15 118.38 55057.82 88888.00 2011-05-29 19:42:09.250 149 12664.15 118.40 55057.82 88888.00 2011-05-29 19:42:09.375 149 12664.12 118.40 55057.80 88888.00 2011-05-29 19:42:09.500 149 12664.10 118.42 55057.82 88888.00 2011-05-29 19:42:09.625 149 12664.08 118.45 55057.80 88888.00 2011-05-29 19:42:09.750 149 12664.08 118.45 55057.82 88888.00 2011-05-29 19:42:09.875 149 12664.08 118.47 55057.82 88888.00 2011-05-29 19:42:10.000 149 12664.12 118.53 55057.80 88888.00 2011-05-29 19:42:10.125 149 12664.20 118.53 55057.82 88888.00 2011-05-29 19:42:10.250 149 12664.15 118.53 55057.82 88888.00 2011-05-29 19:42:10.375 149 12664.10 118.55 55057.80 88888.00 2011-05-29 19:42:10.500 149 12664.02 118.62 55057.78 88888.00 2011-05-29 19:42:10.625 149 12664.00 118.65 55057.80 88888.00 2011-05-29 19:42:10.750 149 12664.02 118.70 55057.80 88888.00 2011-05-29 19:42:10.875 149 12664.08 118.70 55057.78 88888.00 2011-05-29 19:42:11.000 149 12664.12 118.67 55057.78 88888.00 2011-05-29 19:42:11.125 149 12664.12 118.72 55057.78 88888.00 2011-05-29 19:42:11.250 149 12664.08 118.75 55057.75 88888.00 2011-05-29 19:42:11.375 149 12664.05 118.75 55057.75 88888.00 2011-05-29 19:42:11.500 149 12664.00 118.78 55057.75 88888.00 2011-05-29 19:42:11.625 149 12664.05 118.80 55057.75 88888.00 2011-05-29 19:42:11.750 149 12664.08 118.85 55057.75 88888.00 2011-05-29 19:42:11.875 149 12664.08 118.85 55057.72 88888.00 2011-05-29 19:42:12.000 149 12664.00 118.85 55057.70 88888.00 2011-05-29 19:42:12.125 149 12663.95 118.88 55057.72 88888.00 2011-05-29 19:42:12.250 149 12663.92 118.90 55057.70 88888.00 2011-05-29 19:42:12.375 149 12663.98 118.92 55057.72 88888.00 2011-05-29 19:42:12.500 149 12663.90 118.95 55057.75 88888.00 2011-05-29 19:42:12.625 149 12663.90 118.97 55057.72 88888.00 2011-05-29 19:42:12.750 149 12663.90 118.97 55057.72 88888.00 2011-05-29 19:42:12.875 149 12663.90 119.00 55057.70 88888.00 2011-05-29 19:42:13.000 149 12663.90 119.00 55057.68 88888.00 2011-05-29 19:42:13.125 149 12663.90 119.03 55057.68 88888.00 2011-05-29 19:42:13.250 149 12663.88 119.05 55057.72 88888.00 2011-05-29 19:42:13.375 149 12663.83 119.08 55057.68 88888.00 2011-05-29 19:42:13.500 149 12663.80 119.08 55057.70 88888.00 2011-05-29 19:42:13.625 149 12663.80 119.08 55057.68 88888.00 2011-05-29 19:42:13.750 149 12663.75 119.10 55057.70 88888.00 2011-05-29 19:42:13.875 149 12663.75 119.12 55057.70 88888.00 2011-05-29 19:42:14.000 149 12663.77 119.15 55057.70 88888.00 2011-05-29 19:42:14.125 149 12663.77 119.12 55057.70 88888.00 2011-05-29 19:42:14.250 149 12663.77 119.12 55057.70 88888.00 2011-05-29 19:42:14.375 149 12663.77 119.12 55057.68 88888.00 2011-05-29 19:42:14.500 149 12663.75 119.12 55057.65 88888.00 2011-05-29 19:42:14.625 149 12663.73 119.12 55057.65 88888.00 2011-05-29 19:42:14.750 149 12663.70 119.12 55057.62 88888.00 2011-05-29 19:42:14.875 149 12663.73 119.10 55057.62 88888.00 2011-05-29 19:42:15.000 149 12663.70 119.10 55057.62 88888.00 2011-05-29 19:42:15.125 149 12663.70 119.12 55057.65 88888.00 2011-05-29 19:42:15.250 149 12663.62 119.12 55057.62 88888.00 2011-05-29 19:42:15.375 149 12663.67 119.15 55057.65 88888.00 2011-05-29 19:42:15.500 149 12663.70 119.17 55057.65 88888.00 2011-05-29 19:42:15.625 149 12663.67 119.15 55057.62 88888.00 2011-05-29 19:42:15.750 149 12663.65 119.17 55057.62 88888.00 2011-05-29 19:42:15.875 149 12663.62 119.15 55057.62 88888.00 2011-05-29 19:42:16.000 149 12663.62 119.15 55057.62 88888.00 2011-05-29 19:42:16.125 149 12663.60 119.15 55057.62 88888.00 2011-05-29 19:42:16.250 149 12663.62 119.17 55057.62 88888.00 2011-05-29 19:42:16.375 149 12663.60 119.20 55057.62 88888.00 2011-05-29 19:42:16.500 149 12663.58 119.20 55057.60 88888.00 2011-05-29 19:42:16.625 149 12663.55 119.17 55057.60 88888.00 2011-05-29 19:42:16.750 149 12663.75 119.20 55057.85 88888.00 2011-05-29 19:42:16.875 149 12663.75 119.22 55057.88 88888.00 2011-05-29 19:42:17.000 149 12663.70 119.17 55057.88 88888.00 2011-05-29 19:42:17.125 149 12663.62 119.15 55057.88 88888.00 2011-05-29 19:42:17.250 149 12663.58 119.17 55057.88 88888.00 2011-05-29 19:42:17.375 149 12663.60 119.20 55057.82 88888.00 2011-05-29 19:42:17.500 149 12663.62 119.22 55057.85 88888.00 2011-05-29 19:42:17.625 149 12663.62 119.22 55057.82 88888.00 2011-05-29 19:42:17.750 149 12663.38 119.22 55057.60 88888.00 2011-05-29 19:42:17.875 149 12663.40 119.22 55057.57 88888.00 2011-05-29 19:42:18.000 149 12663.42 119.25 55057.57 88888.00 2011-05-29 19:42:18.125 149 12663.40 119.25 55057.60 88888.00 2011-05-29 19:42:18.250 149 12663.33 119.25 55057.60 88888.00 2011-05-29 19:42:18.375 149 12663.27 119.25 55057.60 88888.00 2011-05-29 19:42:18.500 149 12663.30 119.25 55057.57 88888.00 2011-05-29 19:42:18.625 149 12663.35 119.28 55057.57 88888.00 2011-05-29 19:42:18.750 149 12663.35 119.30 55057.55 88888.00 2011-05-29 19:42:18.875 149 12663.30 119.30 55057.55 88888.00 2011-05-29 19:42:19.000 149 12663.33 119.30 55057.55 88888.00 2011-05-29 19:42:19.125 149 12663.38 119.33 55057.55 88888.00 2011-05-29 19:42:19.250 149 12663.35 119.35 55057.57 88888.00 2011-05-29 19:42:19.375 149 12663.35 119.38 55057.57 88888.00 2011-05-29 19:42:19.500 149 12663.42 119.38 55057.57 88888.00 2011-05-29 19:42:19.625 149 12663.40 119.40 55057.55 88888.00 2011-05-29 19:42:19.750 149 12663.30 119.38 55057.53 88888.00 2011-05-29 19:42:19.875 149 12663.25 119.38 55057.53 88888.00 2011-05-29 19:42:20.000 149 12663.30 119.42 55057.53 88888.00 2011-05-29 19:42:20.125 149 12663.38 119.45 55057.53 88888.00 2011-05-29 19:42:20.250 149 12663.40 119.45 55057.53 88888.00 2011-05-29 19:42:20.375 149 12663.42 119.45 55057.55 88888.00 2011-05-29 19:42:20.500 149 12663.42 119.45 55057.55 88888.00 2011-05-29 19:42:20.625 149 12663.38 119.45 55057.53 88888.00 2011-05-29 19:42:20.750 149 12663.38 119.45 55057.55 88888.00 2011-05-29 19:42:20.875 149 12663.40 119.50 55057.50 88888.00 2011-05-29 19:42:21.000 149 12663.42 119.50 55057.50 88888.00 2011-05-29 19:42:21.125 149 12663.42 119.50 55057.53 88888.00 2011-05-29 19:42:21.250 149 12663.40 119.55 55057.55 88888.00 2011-05-29 19:42:21.375 149 12663.40 119.58 55057.53 88888.00 2011-05-29 19:42:21.500 149 12663.40 119.58 55057.53 88888.00 2011-05-29 19:42:21.625 149 12663.48 119.55 55057.50 88888.00 2011-05-29 19:42:21.750 149 12663.48 119.55 55057.47 88888.00 2011-05-29 19:42:21.875 149 12663.45 119.60 55057.47 88888.00 2011-05-29 19:42:22.000 149 12663.38 119.62 55057.45 88888.00 2011-05-29 19:42:22.125 149 12663.38 119.62 55057.47 88888.00 2011-05-29 19:42:22.250 149 12663.45 119.62 55057.50 88888.00 2011-05-29 19:42:22.375 149 12663.48 119.62 55057.47 88888.00 2011-05-29 19:42:22.500 149 12663.45 119.62 55057.47 88888.00 2011-05-29 19:42:22.625 149 12663.42 119.65 55057.50 88888.00 2011-05-29 19:42:22.750 149 12663.42 119.65 55057.50 88888.00 2011-05-29 19:42:22.875 149 12663.48 119.70 55057.50 88888.00 2011-05-29 19:42:23.000 149 12663.48 119.65 55057.50 88888.00 2011-05-29 19:42:23.125 149 12663.52 119.67 55057.47 88888.00 2011-05-29 19:42:23.250 149 12663.55 119.70 55057.47 88888.00 2011-05-29 19:42:23.375 149 12663.60 119.70 55057.47 88888.00 2011-05-29 19:42:23.500 149 12663.65 119.70 55057.45 88888.00 2011-05-29 19:42:23.625 149 12663.65 119.70 55057.45 88888.00 2011-05-29 19:42:23.750 149 12663.62 119.72 55057.43 88888.00 2011-05-29 19:42:23.875 149 12663.67 119.72 55057.43 88888.00 2011-05-29 19:42:24.000 149 12663.75 119.72 55057.40 88888.00 2011-05-29 19:42:24.125 149 12663.75 119.75 55057.43 88888.00 2011-05-29 19:42:24.250 149 12663.73 119.78 55057.45 88888.00 2011-05-29 19:42:24.375 149 12663.77 119.83 55057.45 88888.00 2011-05-29 19:42:24.500 149 12663.75 119.80 55057.43 88888.00 2011-05-29 19:42:24.625 149 12663.70 119.78 55057.43 88888.00 2011-05-29 19:42:24.750 149 12663.65 119.78 55057.40 88888.00 2011-05-29 19:42:24.875 149 12663.60 119.83 55057.43 88888.00 2011-05-29 19:42:25.000 149 12663.62 119.85 55057.43 88888.00 2011-05-29 19:42:25.125 149 12663.67 119.83 55057.43 88888.00 2011-05-29 19:42:25.250 149 12663.67 119.83 55057.43 88888.00 2011-05-29 19:42:25.375 149 12663.75 119.90 55057.40 88888.00 2011-05-29 19:42:25.500 149 12663.80 119.90 55057.40 88888.00 2011-05-29 19:42:25.625 149 12663.77 119.88 55057.40 88888.00 2011-05-29 19:42:25.750 149 12663.83 119.88 55057.40 88888.00 2011-05-29 19:42:25.875 149 12663.92 119.92 55057.38 88888.00 2011-05-29 19:42:26.000 149 12663.90 119.95 55057.38 88888.00 2011-05-29 19:42:26.125 149 12663.83 119.95 55057.40 88888.00 2011-05-29 19:42:26.250 149 12663.80 119.92 55057.40 88888.00 2011-05-29 19:42:26.375 149 12663.83 119.97 55057.38 88888.00 2011-05-29 19:42:26.500 149 12663.83 119.97 55057.38 88888.00 2011-05-29 19:42:26.625 149 12663.83 119.97 55057.35 88888.00 2011-05-29 19:42:26.750 149 12663.85 119.97 55057.30 88888.00 2011-05-29 19:42:26.875 149 12663.88 120.03 55057.30 88888.00 2011-05-29 19:42:27.000 149 12663.90 120.08 55057.30 88888.00 2011-05-29 19:42:27.125 149 12663.95 120.10 55057.32 88888.00 2011-05-29 19:42:27.250 149 12663.92 120.15 55057.32 88888.00 2011-05-29 19:42:27.375 149 12663.92 120.15 55057.28 88888.00 2011-05-29 19:42:27.500 149 12663.90 120.17 55057.28 88888.00 2011-05-29 19:42:27.625 149 12663.85 120.20 55057.28 88888.00 2011-05-29 19:42:27.750 149 12663.80 120.22 55057.25 88888.00 2011-05-29 19:42:27.875 149 12663.90 120.30 55057.28 88888.00 2011-05-29 19:42:28.000 149 12663.95 120.30 55057.25 88888.00 2011-05-29 19:42:28.125 149 12663.88 120.30 55057.18 88888.00 2011-05-29 19:42:28.250 149 12663.88 120.28 55057.20 88888.00 2011-05-29 19:42:28.375 149 12663.95 120.33 55057.20 88888.00 2011-05-29 19:42:28.500 149 12663.95 120.35 55057.20 88888.00 2011-05-29 19:42:28.625 149 12663.85 120.35 55057.20 88888.00 2011-05-29 19:42:28.750 149 12663.85 120.35 55057.20 88888.00 2011-05-29 19:42:28.875 149 12663.88 120.38 55057.18 88888.00 2011-05-29 19:42:29.000 149 12663.98 120.38 55057.18 88888.00 2011-05-29 19:42:29.125 149 12664.05 120.42 55057.18 88888.00 2011-05-29 19:42:29.250 149 12664.02 120.42 55057.15 88888.00 2011-05-29 19:42:29.375 149 12664.05 120.45 55057.15 88888.00 2011-05-29 19:42:29.500 149 12664.05 120.45 55057.15 88888.00 2011-05-29 19:42:29.625 149 12664.10 120.50 55057.15 88888.00 2011-05-29 19:42:29.750 149 12664.10 120.50 55057.12 88888.00 2011-05-29 19:42:29.875 149 12664.05 120.50 55057.12 88888.00 2011-05-29 19:42:30.000 149 12664.10 120.47 55057.12 88888.00 2011-05-29 19:42:30.125 149 12664.17 120.47 55057.12 88888.00 2011-05-29 19:42:30.250 149 12664.15 120.50 55057.12 88888.00 2011-05-29 19:42:30.375 149 12664.10 120.55 55057.10 88888.00 2011-05-29 19:42:30.500 149 12664.12 120.53 55057.10 88888.00 2011-05-29 19:42:30.625 149 12664.20 120.53 55057.10 88888.00 2011-05-29 19:42:30.750 149 12664.20 120.53 55057.07 88888.00 2011-05-29 19:42:30.875 149 12664.20 120.53 55057.07 88888.00 2011-05-29 19:42:31.000 149 12664.25 120.58 55057.10 88888.00 2011-05-29 19:42:31.125 149 12664.23 120.60 55057.07 88888.00 2011-05-29 19:42:31.250 149 12664.20 120.53 55057.05 88888.00 2011-05-29 19:42:31.375 149 12664.25 120.58 55057.05 88888.00 2011-05-29 19:42:31.500 149 12664.27 120.60 55057.05 88888.00 2011-05-29 19:42:31.625 149 12664.33 120.60 55057.05 88888.00 2011-05-29 19:42:31.750 149 12664.30 120.58 55057.03 88888.00 2011-05-29 19:42:31.875 149 12664.25 120.53 55056.97 88888.00 2011-05-29 19:42:32.000 149 12664.27 120.53 55057.00 88888.00 2011-05-29 19:42:32.125 149 12664.30 120.55 55057.05 88888.00 2011-05-29 19:42:32.250 149 12664.25 120.55 55057.07 88888.00 2011-05-29 19:42:32.375 149 12664.27 120.55 55057.03 88888.00 2011-05-29 19:42:32.500 149 12664.25 120.55 55057.00 88888.00 2011-05-29 19:42:32.625 149 12664.25 120.53 55056.97 88888.00 2011-05-29 19:42:32.750 149 12664.23 120.53 55056.95 88888.00 2011-05-29 19:42:32.875 149 12664.33 120.53 55056.95 88888.00 2011-05-29 19:42:33.000 149 12664.40 120.50 55056.95 88888.00 2011-05-29 19:42:33.125 149 12664.45 120.50 55056.95 88888.00 2011-05-29 19:42:33.250 149 12664.48 120.50 55056.95 88888.00 2011-05-29 19:42:33.375 149 12664.55 120.50 55056.95 88888.00 2011-05-29 19:42:33.500 149 12664.52 120.53 55056.95 88888.00 2011-05-29 19:42:33.625 149 12664.48 120.50 55056.93 88888.00 2011-05-29 19:42:33.750 149 12664.48 120.47 55056.93 88888.00 2011-05-29 19:42:33.875 149 12664.48 120.47 55056.95 88888.00 2011-05-29 19:42:34.000 149 12664.45 120.45 55056.95 88888.00 2011-05-29 19:42:34.125 149 12664.42 120.45 55056.95 88888.00 2011-05-29 19:42:34.250 149 12664.40 120.40 55056.95 88888.00 2011-05-29 19:42:34.375 149 12664.40 120.42 55056.93 88888.00 2011-05-29 19:42:34.500 149 12664.42 120.47 55056.93 88888.00 2011-05-29 19:42:34.625 149 12664.48 120.45 55056.93 88888.00 2011-05-29 19:42:34.750 149 12664.55 120.45 55056.93 88888.00 2011-05-29 19:42:34.875 149 12664.58 120.45 55056.93 88888.00 2011-05-29 19:42:35.000 149 12664.58 120.45 55056.95 88888.00 2011-05-29 19:42:35.125 149 12664.58 120.42 55056.95 88888.00 2011-05-29 19:42:35.250 149 12664.58 120.42 55056.95 88888.00 2011-05-29 19:42:35.375 149 12664.55 120.45 55056.95 88888.00 2011-05-29 19:42:35.500 149 12664.55 120.45 55056.95 88888.00 2011-05-29 19:42:35.625 149 12664.60 120.42 55056.93 88888.00 2011-05-29 19:42:35.750 149 12664.60 120.42 55056.95 88888.00 2011-05-29 19:42:35.875 149 12664.60 120.40 55056.95 88888.00 2011-05-29 19:42:36.000 149 12664.55 120.40 55056.95 88888.00 2011-05-29 19:42:36.125 149 12664.48 120.40 55056.95 88888.00 2011-05-29 19:42:36.250 149 12664.42 120.38 55056.95 88888.00 2011-05-29 19:42:36.375 149 12664.45 120.38 55056.93 88888.00 2011-05-29 19:42:36.500 149 12664.48 120.38 55056.93 88888.00 2011-05-29 19:42:36.625 149 12664.50 120.40 55056.93 88888.00 2011-05-29 19:42:36.750 149 12664.52 120.40 55056.93 88888.00 2011-05-29 19:42:36.875 149 12664.55 120.35 55056.90 88888.00 2011-05-29 19:42:37.000 149 12664.55 120.35 55056.88 88888.00 2011-05-29 19:42:37.125 149 12664.52 120.35 55056.88 88888.00 2011-05-29 19:42:37.250 149 12664.52 120.33 55056.90 88888.00 2011-05-29 19:42:37.375 149 12664.55 120.30 55056.88 88888.00 2011-05-29 19:42:37.500 149 12664.58 120.33 55056.93 88888.00 2011-05-29 19:42:37.625 149 12664.58 120.33 55056.93 88888.00 2011-05-29 19:42:37.750 149 12664.52 120.33 55056.90 88888.00 2011-05-29 19:42:37.875 149 12664.48 120.30 55056.90 88888.00 2011-05-29 19:42:38.000 149 12664.58 120.28 55056.88 88888.00 2011-05-29 19:42:38.125 149 12664.60 120.30 55056.90 88888.00 2011-05-29 19:42:38.250 149 12664.58 120.25 55056.88 88888.00 2011-05-29 19:42:38.375 149 12664.62 120.28 55056.88 88888.00 2011-05-29 19:42:38.500 149 12664.62 120.28 55056.88 88888.00 2011-05-29 19:42:38.625 149 12664.60 120.25 55056.82 88888.00 2011-05-29 19:42:38.750 149 12664.58 120.20 55056.82 88888.00 2011-05-29 19:42:38.875 149 12664.58 120.20 55056.82 88888.00 2011-05-29 19:42:39.000 149 12664.65 120.22 55056.82 88888.00 2011-05-29 19:42:39.125 149 12664.70 120.20 55056.78 88888.00 2011-05-29 19:42:39.250 149 12664.70 120.17 55056.80 88888.00 2011-05-29 19:42:39.375 149 12664.70 120.20 55056.82 88888.00 2011-05-29 19:42:39.500 149 12664.62 120.17 55056.82 88888.00 2011-05-29 19:42:39.625 149 12664.65 120.20 55056.82 88888.00 2011-05-29 19:42:39.750 149 12664.67 120.22 55056.80 88888.00 2011-05-29 19:42:39.875 149 12664.70 120.22 55056.80 88888.00 2011-05-29 19:42:40.000 149 12664.73 120.20 55056.78 88888.00 2011-05-29 19:42:40.125 149 12664.70 120.20 55056.80 88888.00 2011-05-29 19:42:40.250 149 12664.62 120.15 55056.80 88888.00 2011-05-29 19:42:40.375 149 12664.60 120.15 55056.78 88888.00 2011-05-29 19:42:40.500 149 12664.55 120.17 55056.78 88888.00 2011-05-29 19:42:40.625 149 12664.55 120.15 55056.78 88888.00 2011-05-29 19:42:40.750 149 12664.55 120.15 55056.80 88888.00 2011-05-29 19:42:40.875 149 12664.55 120.17 55056.80 88888.00 2011-05-29 19:42:41.000 149 12664.58 120.17 55056.80 88888.00 2011-05-29 19:42:41.125 149 12664.58 120.17 55056.82 88888.00 2011-05-29 19:42:41.250 149 12664.50 120.12 55056.82 88888.00 2011-05-29 19:42:41.375 149 12664.55 120.12 55056.80 88888.00 2011-05-29 19:42:41.500 149 12664.52 120.12 55056.80 88888.00 2011-05-29 19:42:41.625 149 12664.48 120.17 55056.82 88888.00 2011-05-29 19:42:41.750 149 12664.52 120.17 55056.82 88888.00 2011-05-29 19:42:41.875 149 12664.48 120.12 55056.78 88888.00 2011-05-29 19:42:42.000 149 12664.45 120.10 55056.78 88888.00 2011-05-29 19:42:42.125 149 12664.45 120.12 55056.80 88888.00 2011-05-29 19:42:42.250 149 12664.42 120.08 55056.78 88888.00 2011-05-29 19:42:42.375 149 12664.48 120.08 55056.78 88888.00 2011-05-29 19:42:42.500 149 12664.50 120.05 55056.78 88888.00 2011-05-29 19:42:42.625 149 12664.55 120.03 55056.78 88888.00 2011-05-29 19:42:42.750 149 12664.58 120.03 55056.80 88888.00 2011-05-29 19:42:42.875 149 12664.55 120.00 55056.80 88888.00 2011-05-29 19:42:43.000 149 12664.52 119.97 55056.78 88888.00 2011-05-29 19:42:43.125 149 12664.45 120.00 55056.78 88888.00 2011-05-29 19:42:43.250 149 12664.42 120.00 55056.78 88888.00 2011-05-29 19:42:43.375 149 12664.45 120.00 55056.78 88888.00 2011-05-29 19:42:43.500 149 12664.52 119.97 55056.78 88888.00 2011-05-29 19:42:43.625 149 12664.55 119.97 55056.78 88888.00 2011-05-29 19:42:43.750 149 12664.50 119.97 55056.75 88888.00 2011-05-29 19:42:43.875 149 12664.48 120.00 55056.78 88888.00 2011-05-29 19:42:44.000 149 12664.50 119.97 55056.75 88888.00 2011-05-29 19:42:44.125 149 12664.52 119.95 55056.72 88888.00 2011-05-29 19:42:44.250 149 12664.52 119.95 55056.75 88888.00 2011-05-29 19:42:44.375 149 12664.52 120.03 55056.75 88888.00 2011-05-29 19:42:44.500 149 12664.52 119.97 55056.70 88888.00 2011-05-29 19:42:44.625 149 12664.48 119.95 55056.70 88888.00 2011-05-29 19:42:44.750 149 12664.48 119.97 55056.70 88888.00 2011-05-29 19:42:44.875 149 12664.45 119.95 55056.72 88888.00 2011-05-29 19:42:45.000 149 12664.42 119.92 55056.70 88888.00 2011-05-29 19:42:45.125 149 12664.48 119.90 55056.70 88888.00 2011-05-29 19:42:45.250 149 12664.50 119.90 55056.70 88888.00 2011-05-29 19:42:45.375 149 12664.52 119.90 55056.70 88888.00 2011-05-29 19:42:45.500 149 12664.55 119.92 55056.70 88888.00 2011-05-29 19:42:45.625 149 12664.58 119.92 55056.70 88888.00 2011-05-29 19:42:45.750 149 12664.55 119.90 55056.68 88888.00 2011-05-29 19:42:45.875 149 12664.52 119.90 55056.65 88888.00 2011-05-29 19:42:46.000 149 12664.52 119.88 55056.62 88888.00 2011-05-29 19:42:46.125 149 12664.52 119.88 55056.68 88888.00 2011-05-29 19:42:46.250 149 12664.52 119.88 55056.70 88888.00 2011-05-29 19:42:46.375 149 12664.52 119.88 55056.68 88888.00 2011-05-29 19:42:46.500 149 12664.55 119.85 55056.65 88888.00 2011-05-29 19:42:46.625 149 12664.50 119.88 55056.65 88888.00 2011-05-29 19:42:46.750 149 12664.40 119.92 55056.68 88888.00 2011-05-29 19:42:46.875 149 12664.42 119.90 55056.70 88888.00 2011-05-29 19:42:47.000 149 12664.45 119.90 55056.68 88888.00 2011-05-29 19:42:47.125 149 12664.42 119.88 55056.68 88888.00 2011-05-29 19:42:47.250 149 12664.40 119.92 55056.68 88888.00 2011-05-29 19:42:47.375 149 12664.45 119.92 55056.68 88888.00 2011-05-29 19:42:47.500 149 12664.52 119.92 55056.68 88888.00 2011-05-29 19:42:47.625 149 12664.58 119.95 55056.68 88888.00 2011-05-29 19:42:47.750 149 12664.52 119.95 55056.68 88888.00 2011-05-29 19:42:47.875 149 12664.55 119.95 55056.65 88888.00 2011-05-29 19:42:48.000 149 12664.52 119.92 55056.65 88888.00 2011-05-29 19:42:48.125 149 12664.52 119.95 55056.68 88888.00 2011-05-29 19:42:48.250 149 12664.52 119.95 55056.68 88888.00 2011-05-29 19:42:48.375 149 12664.50 119.97 55056.68 88888.00 2011-05-29 19:42:48.500 149 12664.42 119.97 55056.68 88888.00 2011-05-29 19:42:48.625 149 12664.42 120.00 55056.68 88888.00 2011-05-29 19:42:48.750 149 12664.45 120.00 55056.60 88888.00 2011-05-29 19:42:48.875 149 12664.58 120.03 55056.62 88888.00 2011-05-29 19:42:49.000 149 12664.58 120.00 55056.65 88888.00 2011-05-29 19:42:49.125 149 12664.55 120.00 55056.65 88888.00 2011-05-29 19:42:49.250 149 12664.52 120.00 55056.62 88888.00 2011-05-29 19:42:49.375 149 12664.55 120.00 55056.62 88888.00 2011-05-29 19:42:49.500 149 12664.50 120.03 55056.62 88888.00 2011-05-29 19:42:49.625 149 12664.52 120.03 55056.62 88888.00 2011-05-29 19:42:49.750 149 12664.55 120.03 55056.57 88888.00 2011-05-29 19:42:49.875 149 12664.58 120.03 55056.57 88888.00 2011-05-29 19:42:50.000 149 12664.52 120.03 55056.57 88888.00 2011-05-29 19:42:50.125 149 12664.48 120.03 55056.60 88888.00 2011-05-29 19:42:50.250 149 12664.45 120.03 55056.60 88888.00 2011-05-29 19:42:50.375 149 12664.52 120.08 55056.60 88888.00 2011-05-29 19:42:50.500 149 12664.52 120.10 55056.60 88888.00 2011-05-29 19:42:50.625 149 12664.52 120.08 55056.60 88888.00 2011-05-29 19:42:50.750 149 12664.48 120.10 55056.57 88888.00 2011-05-29 19:42:50.875 149 12664.45 120.12 55056.57 88888.00 2011-05-29 19:42:51.000 149 12664.50 120.15 55056.55 88888.00 2011-05-29 19:42:51.125 149 12664.45 120.12 55056.55 88888.00 2011-05-29 19:42:51.250 149 12664.45 120.17 55056.60 88888.00 2011-05-29 19:42:51.375 149 12664.48 120.17 55056.57 88888.00 2011-05-29 19:42:51.500 149 12664.52 120.17 55056.60 88888.00 2011-05-29 19:42:51.625 149 12664.52 120.20 55056.57 88888.00 2011-05-29 19:42:51.750 149 12664.55 120.22 55056.57 88888.00 2011-05-29 19:42:51.875 149 12664.52 120.20 55056.57 88888.00 2011-05-29 19:42:52.000 149 12664.52 120.22 55056.55 88888.00 2011-05-29 19:42:52.125 149 12664.55 120.20 55056.53 88888.00 2011-05-29 19:42:52.250 149 12664.58 120.17 55056.55 88888.00 2011-05-29 19:42:52.375 149 12664.60 120.20 55056.55 88888.00 2011-05-29 19:42:52.500 149 12664.58 120.20 55056.55 88888.00 2011-05-29 19:42:52.625 149 12664.60 120.22 55056.55 88888.00 2011-05-29 19:42:52.750 149 12664.58 120.25 55056.55 88888.00 2011-05-29 19:42:52.875 149 12664.55 120.25 55056.57 88888.00 2011-05-29 19:42:53.000 149 12664.67 120.25 55056.53 88888.00 2011-05-29 19:42:53.125 149 12664.65 120.25 55056.53 88888.00 2011-05-29 19:42:53.250 149 12664.58 120.22 55056.55 88888.00 2011-05-29 19:42:53.375 149 12664.60 120.25 55056.57 88888.00 2011-05-29 19:42:53.500 149 12664.65 120.28 55056.57 88888.00 2011-05-29 19:42:53.625 149 12664.58 120.28 55056.53 88888.00 2011-05-29 19:42:53.750 149 12664.52 120.28 55056.55 88888.00 2011-05-29 19:42:53.875 149 12664.50 120.28 55056.57 88888.00 2011-05-29 19:42:54.000 149 12664.52 120.30 55056.57 88888.00 2011-05-29 19:42:54.125 149 12664.55 120.30 55056.53 88888.00 2011-05-29 19:42:54.250 149 12664.58 120.30 55056.50 88888.00 2011-05-29 19:42:54.375 149 12664.65 120.28 55056.47 88888.00 2011-05-29 19:42:54.500 149 12664.67 120.28 55056.50 88888.00 2011-05-29 19:42:54.625 149 12664.65 120.28 55056.50 88888.00 2011-05-29 19:42:54.750 149 12664.62 120.28 55056.50 88888.00 2011-05-29 19:42:54.875 149 12664.60 120.28 55056.53 88888.00 2011-05-29 19:42:55.000 149 12664.62 120.28 55056.50 88888.00 2011-05-29 19:42:55.125 149 12664.65 120.28 55056.53 88888.00 2011-05-29 19:42:55.250 149 12664.60 120.28 55056.47 88888.00 2011-05-29 19:42:55.375 149 12664.67 120.28 55056.47 88888.00 2011-05-29 19:42:55.500 149 12664.67 120.25 55056.47 88888.00 2011-05-29 19:42:55.625 149 12664.62 120.28 55056.50 88888.00 2011-05-29 19:42:55.750 149 12664.62 120.30 55056.53 88888.00 2011-05-29 19:42:55.875 149 12664.62 120.33 55056.53 88888.00 2011-05-29 19:42:56.000 149 12664.67 120.30 55056.47 88888.00 2011-05-29 19:42:56.125 149 12664.70 120.30 55056.47 88888.00 2011-05-29 19:42:56.250 149 12664.65 120.28 55056.50 88888.00 2011-05-29 19:42:56.375 149 12664.67 120.35 55056.50 88888.00 2011-05-29 19:42:56.500 149 12664.73 120.35 55056.47 88888.00 2011-05-29 19:42:56.625 149 12664.73 120.33 55056.45 88888.00 2011-05-29 19:42:56.750 149 12664.80 120.30 55056.45 88888.00 2011-05-29 19:42:56.875 149 12664.83 120.30 55056.47 88888.00 2011-05-29 19:42:57.000 149 12664.77 120.30 55056.43 88888.00 2011-05-29 19:42:57.125 149 12664.70 120.28 55056.43 88888.00 2011-05-29 19:42:57.250 149 12664.65 120.28 55056.43 88888.00 2011-05-29 19:42:57.375 149 12664.65 120.30 55056.43 88888.00 2011-05-29 19:42:57.500 149 12664.67 120.30 55056.43 88888.00 2011-05-29 19:42:57.625 149 12664.73 120.30 55056.40 88888.00 2011-05-29 19:42:57.750 149 12664.73 120.33 55056.43 88888.00 2011-05-29 19:42:57.875 149 12664.70 120.33 55056.43 88888.00 2011-05-29 19:42:58.000 149 12664.73 120.30 55056.40 88888.00 2011-05-29 19:42:58.125 149 12664.75 120.33 55056.40 88888.00 2011-05-29 19:42:58.250 149 12664.77 120.33 55056.40 88888.00 2011-05-29 19:42:58.375 149 12664.77 120.35 55056.43 88888.00 2011-05-29 19:42:58.500 149 12664.77 120.40 55056.40 88888.00 2011-05-29 19:42:58.625 149 12664.75 120.42 55056.40 88888.00 2011-05-29 19:42:58.750 149 12664.75 120.40 55056.43 88888.00 2011-05-29 19:42:58.875 149 12664.75 120.40 55056.43 88888.00 2011-05-29 19:42:59.000 149 12664.73 120.45 55056.40 88888.00 2011-05-29 19:42:59.125 149 12664.67 120.47 55056.40 88888.00 2011-05-29 19:42:59.250 149 12664.62 120.45 55056.40 88888.00 2011-05-29 19:42:59.375 149 12664.70 120.45 55056.40 88888.00 2011-05-29 19:42:59.500 149 12664.70 120.45 55056.40 88888.00 2011-05-29 19:42:59.625 149 12664.62 120.47 55056.43 88888.00 2011-05-29 19:42:59.750 149 12664.65 120.50 55056.40 88888.00 2011-05-29 19:42:59.875 149 12664.75 120.53 55056.40 88888.00 2011-05-29 19:43:00.000 149 12664.80 120.58 55056.38 88888.00 2011-05-29 19:43:00.125 149 12664.77 120.58 55056.38 88888.00 2011-05-29 19:43:00.250 149 12664.70 120.50 55056.35 88888.00 2011-05-29 19:43:00.375 149 12664.73 120.55 55056.38 88888.00 2011-05-29 19:43:00.500 149 12664.77 120.58 55056.40 88888.00 2011-05-29 19:43:00.625 149 12664.80 120.58 55056.38 88888.00 2011-05-29 19:43:00.750 149 12664.85 120.55 55056.38 88888.00 2011-05-29 19:43:00.875 149 12664.85 120.53 55056.35 88888.00 2011-05-29 19:43:01.000 149 12664.85 120.50 55056.35 88888.00 2011-05-29 19:43:01.125 149 12664.85 120.55 55056.38 88888.00 2011-05-29 19:43:01.250 149 12664.80 120.55 55056.38 88888.00 2011-05-29 19:43:01.375 149 12664.80 120.55 55056.32 88888.00 2011-05-29 19:43:01.500 149 12664.77 120.55 55056.35 88888.00 2011-05-29 19:43:01.625 149 12664.80 120.55 55056.35 88888.00 2011-05-29 19:43:01.750 149 12664.85 120.58 55056.35 88888.00 2011-05-29 19:43:01.875 149 12664.88 120.58 55056.35 88888.00 2011-05-29 19:43:02.000 149 12664.80 120.55 55056.35 88888.00 2011-05-29 19:43:02.125 149 12664.80 120.50 55056.32 88888.00 2011-05-29 19:43:02.250 149 12664.83 120.50 55056.32 88888.00 2011-05-29 19:43:02.375 149 12664.85 120.53 55056.30 88888.00 2011-05-29 19:43:02.500 149 12664.83 120.58 55056.32 88888.00 2011-05-29 19:43:02.625 149 12664.83 120.60 55056.30 88888.00 2011-05-29 19:43:02.750 149 12664.83 120.53 55056.28 88888.00 2011-05-29 19:43:02.875 149 12664.85 120.53 55056.25 88888.00 2011-05-29 19:43:03.000 149 12664.95 120.53 55056.28 88888.00 2011-05-29 19:43:03.125 149 12665.00 120.53 55056.28 88888.00 2011-05-29 19:43:03.250 149 12664.98 120.50 55056.25 88888.00 2011-05-29 19:43:03.375 149 12664.98 120.53 55056.25 88888.00 2011-05-29 19:43:03.500 149 12665.00 120.60 55056.30 88888.00 2011-05-29 19:43:03.625 149 12665.08 120.58 55056.30 88888.00 2011-05-29 19:43:03.750 149 12665.08 120.60 55056.28 88888.00 2011-05-29 19:43:03.875 149 12665.08 120.60 55056.28 88888.00 2011-05-29 19:43:04.000 149 12665.12 120.58 55056.25 88888.00 2011-05-29 19:43:04.125 149 12665.15 120.58 55056.25 88888.00 2011-05-29 19:43:04.250 149 12665.12 120.58 55056.30 88888.00 2011-05-29 19:43:04.375 149 12665.20 120.60 55056.25 88888.00 2011-05-29 19:43:04.500 149 12665.15 120.60 55056.25 88888.00 2011-05-29 19:43:04.625 149 12665.15 120.60 55056.25 88888.00 2011-05-29 19:43:04.750 149 12665.12 120.60 55056.25 88888.00 2011-05-29 19:43:04.875 149 12665.20 120.60 55056.28 88888.00 2011-05-29 19:43:05.000 149 12665.23 120.62 55056.22 88888.00 2011-05-29 19:43:05.125 149 12665.20 120.67 55056.20 88888.00 2011-05-29 19:43:05.250 149 12665.15 120.65 55056.20 88888.00 2011-05-29 19:43:05.375 149 12665.20 120.67 55056.20 88888.00 2011-05-29 19:43:05.500 149 12665.27 120.67 55056.18 88888.00 2011-05-29 19:43:05.625 149 12665.27 120.67 55056.18 88888.00 2011-05-29 19:43:05.750 149 12665.27 120.72 55056.18 88888.00 2011-05-29 19:43:05.875 149 12665.27 120.72 55056.18 88888.00 2011-05-29 19:43:06.000 149 12665.27 120.72 55056.18 88888.00 2011-05-29 19:43:06.125 149 12665.30 120.78 55056.18 88888.00 2011-05-29 19:43:06.250 149 12665.33 120.75 55056.18 88888.00 2011-05-29 19:43:06.375 149 12665.35 120.75 55056.15 88888.00 2011-05-29 19:43:06.500 149 12665.38 120.78 55056.15 88888.00 2011-05-29 19:43:06.625 149 12665.35 120.75 55056.12 88888.00 2011-05-29 19:43:06.750 149 12665.38 120.75 55056.12 88888.00 2011-05-29 19:43:06.875 149 12665.42 120.75 55056.12 88888.00 2011-05-29 19:43:07.000 149 12665.38 120.78 55056.10 88888.00 2011-05-29 19:43:07.125 149 12665.27 120.78 55056.12 88888.00 2011-05-29 19:43:07.250 149 12665.27 120.78 55056.10 88888.00 2011-05-29 19:43:07.375 149 12665.40 120.80 55056.07 88888.00 2011-05-29 19:43:07.500 149 12665.48 120.80 55056.10 88888.00 2011-05-29 19:43:07.625 149 12665.50 120.80 55056.10 88888.00 2011-05-29 19:43:07.750 149 12665.45 120.83 55056.10 88888.00 2011-05-29 19:43:07.875 149 12665.45 120.83 55056.07 88888.00 2011-05-29 19:43:08.000 149 12665.48 120.83 55056.07 88888.00 2011-05-29 19:43:08.125 149 12665.55 120.83 55056.05 88888.00 2011-05-29 19:43:08.250 149 12665.58 120.78 55056.03 88888.00 2011-05-29 19:43:08.375 149 12665.62 120.80 55056.03 88888.00 2011-05-29 19:43:08.500 149 12665.62 120.83 55056.03 88888.00 2011-05-29 19:43:08.625 149 12665.52 120.85 55056.03 88888.00 2011-05-29 19:43:08.750 149 12665.50 120.85 55056.03 88888.00 2011-05-29 19:43:08.875 149 12665.50 120.83 55056.03 88888.00 2011-05-29 19:43:09.000 149 12665.50 120.83 55056.00 88888.00 2011-05-29 19:43:09.125 149 12665.58 120.88 55056.00 88888.00 2011-05-29 19:43:09.250 149 12665.52 120.85 55056.00 88888.00 2011-05-29 19:43:09.375 149 12665.52 120.88 55056.00 88888.00 2011-05-29 19:43:09.500 149 12665.52 120.88 55056.00 88888.00 2011-05-29 19:43:09.625 149 12665.52 120.88 55055.97 88888.00 2011-05-29 19:43:09.750 149 12665.50 120.88 55056.00 88888.00 2011-05-29 19:43:09.875 149 12665.50 120.90 55056.00 88888.00 2011-05-29 19:43:10.000 149 12665.60 120.90 55056.00 88888.00 2011-05-29 19:43:10.125 149 12665.67 120.92 55056.00 88888.00 2011-05-29 19:43:10.250 149 12665.60 120.88 55056.00 88888.00 2011-05-29 19:43:10.375 149 12665.62 120.85 55055.97 88888.00 2011-05-29 19:43:10.500 149 12665.62 120.85 55056.00 88888.00 2011-05-29 19:43:10.625 149 12665.65 120.88 55056.00 88888.00 2011-05-29 19:43:10.750 149 12665.65 120.88 55055.97 88888.00 2011-05-29 19:43:10.875 149 12665.65 120.88 55055.95 88888.00 2011-05-29 19:43:11.000 149 12665.67 120.90 55055.95 88888.00 2011-05-29 19:43:11.125 149 12665.67 120.92 55055.97 88888.00 2011-05-29 19:43:11.250 149 12665.60 120.92 55055.95 88888.00 2011-05-29 19:43:11.375 149 12665.65 120.92 55055.95 88888.00 2011-05-29 19:43:11.500 149 12665.67 120.92 55055.95 88888.00 2011-05-29 19:43:11.625 149 12665.75 120.95 55055.95 88888.00 2011-05-29 19:43:11.750 149 12665.75 120.95 55055.93 88888.00 2011-05-29 19:43:11.875 149 12665.70 120.95 55055.95 88888.00 2011-05-29 19:43:12.000 149 12665.70 120.97 55055.95 88888.00 2011-05-29 19:43:12.125 149 12665.73 120.95 55055.95 88888.00 2011-05-29 19:43:12.250 149 12665.73 120.92 55055.95 88888.00 2011-05-29 19:43:12.375 149 12665.75 120.95 55055.93 88888.00 2011-05-29 19:43:12.500 149 12665.83 120.97 55055.95 88888.00 2011-05-29 19:43:12.625 149 12665.83 120.97 55055.93 88888.00 2011-05-29 19:43:12.750 149 12665.77 120.92 55055.90 88888.00 2011-05-29 19:43:12.875 149 12665.83 120.95 55055.88 88888.00 2011-05-29 19:43:13.000 149 12665.85 121.00 55055.90 88888.00 2011-05-29 19:43:13.125 149 12665.77 121.00 55055.88 88888.00 2011-05-29 19:43:13.250 149 12665.80 120.97 55055.82 88888.00 2011-05-29 19:43:13.375 149 12665.88 121.00 55055.82 88888.00 2011-05-29 19:43:13.500 149 12665.88 121.00 55055.85 88888.00 2011-05-29 19:43:13.625 149 12665.88 121.03 55055.88 88888.00 2011-05-29 19:43:13.750 149 12665.90 121.03 55055.85 88888.00 2011-05-29 19:43:13.875 149 12665.90 121.00 55055.82 88888.00 2011-05-29 19:43:14.000 149 12665.90 121.00 55055.80 88888.00 2011-05-29 19:43:14.125 149 12665.85 121.03 55055.82 88888.00 2011-05-29 19:43:14.250 149 12665.83 120.97 55055.82 88888.00 2011-05-29 19:43:14.375 149 12665.85 121.03 55055.82 88888.00 2011-05-29 19:43:14.500 149 12665.95 121.05 55055.82 88888.00 2011-05-29 19:43:14.625 149 12665.98 121.08 55055.80 88888.00 2011-05-29 19:43:14.750 149 12665.95 121.05 55055.75 88888.00 2011-05-29 19:43:14.875 149 12665.95 121.05 55055.75 88888.00 2011-05-29 19:43:15.000 149 12665.92 121.05 55055.72 88888.00 2011-05-29 19:43:15.125 149 12665.88 121.08 55055.72 88888.00 2011-05-29 19:43:15.250 149 12665.85 121.08 55055.70 88888.00 2011-05-29 19:43:15.375 149 12665.88 121.10 55055.70 88888.00 2011-05-29 19:43:15.500 149 12665.90 121.10 55055.70 88888.00 2011-05-29 19:43:15.625 149 12665.92 121.10 55055.70 88888.00 2011-05-29 19:43:15.750 149 12665.98 121.12 55055.72 88888.00 2011-05-29 19:43:15.875 149 12666.00 121.15 55055.72 88888.00 2011-05-29 19:43:16.000 149 12666.00 121.12 55055.70 88888.00 2011-05-29 19:43:16.125 149 12666.05 121.12 55055.70 88888.00 2011-05-29 19:43:16.250 149 12666.02 121.10 55055.65 88888.00 2011-05-29 19:43:16.375 149 12666.02 121.12 55055.68 88888.00 2011-05-29 19:43:16.500 149 12666.05 121.15 55055.68 88888.00 2011-05-29 19:43:16.625 149 12666.08 121.15 55055.68 88888.00 2011-05-29 19:43:16.750 149 12666.10 121.15 55055.68 88888.00 2011-05-29 19:43:16.875 149 12666.12 121.15 55055.68 88888.00 2011-05-29 19:43:17.000 149 12666.10 121.17 55055.68 88888.00 2011-05-29 19:43:17.125 149 12666.17 121.12 55055.68 88888.00 2011-05-29 19:43:17.250 149 12666.23 121.12 55055.68 88888.00 2011-05-29 19:43:17.375 149 12666.17 121.10 55055.65 88888.00 2011-05-29 19:43:17.500 149 12666.15 121.03 55055.62 88888.00 2011-05-29 19:43:17.625 149 12666.20 121.08 55055.62 88888.00 2011-05-29 19:43:17.750 149 12666.25 121.10 55055.68 88888.00 2011-05-29 19:43:17.875 149 12666.25 121.15 55055.65 88888.00 2011-05-29 19:43:18.000 149 12666.23 121.12 55055.62 88888.00 2011-05-29 19:43:18.125 149 12666.20 121.12 55055.62 88888.00 2011-05-29 19:43:18.250 149 12666.17 121.10 55055.60 88888.00 2011-05-29 19:43:18.375 149 12666.27 121.15 55055.60 88888.00 2011-05-29 19:43:18.500 149 12666.30 121.12 55055.57 88888.00 2011-05-29 19:43:18.625 149 12666.27 121.12 55055.57 88888.00 2011-05-29 19:43:18.750 149 12666.27 121.15 55055.57 88888.00 2011-05-29 19:43:18.875 149 12666.30 121.15 55055.60 88888.00 2011-05-29 19:43:19.000 149 12666.27 121.15 55055.53 88888.00 2011-05-29 19:43:19.125 149 12666.20 121.20 55055.55 88888.00 2011-05-29 19:43:19.250 149 12666.17 121.22 55055.60 88888.00 2011-05-29 19:43:19.375 149 12666.25 121.22 55055.57 88888.00 2011-05-29 19:43:19.500 149 12666.33 121.20 55055.55 88888.00 2011-05-29 19:43:19.625 149 12666.33 121.22 55055.55 88888.00 2011-05-29 19:43:19.750 149 12666.33 121.22 55055.55 88888.00 2011-05-29 19:43:19.875 149 12666.35 121.22 55055.55 88888.00 2011-05-29 19:43:20.000 149 12666.38 121.20 55055.53 88888.00 2011-05-29 19:43:20.125 149 12666.42 121.22 55055.53 88888.00 2011-05-29 19:43:20.250 149 12666.42 121.25 55055.57 88888.00 2011-05-29 19:43:20.375 149 12666.40 121.20 55055.53 88888.00 2011-05-29 19:43:20.500 149 12666.42 121.20 55055.53 88888.00 2011-05-29 19:43:20.625 149 12666.42 121.22 55055.53 88888.00 2011-05-29 19:43:20.750 149 12666.45 121.22 55055.53 88888.00 2011-05-29 19:43:20.875 149 12666.40 121.22 55055.53 88888.00 2011-05-29 19:43:21.000 149 12666.42 121.22 55055.50 88888.00 2011-05-29 19:43:21.125 149 12666.52 121.22 55055.50 88888.00 2011-05-29 19:43:21.250 149 12666.50 121.20 55055.47 88888.00 2011-05-29 19:43:21.375 149 12666.50 121.25 55055.47 88888.00 2011-05-29 19:43:21.500 149 12666.58 121.30 55055.50 88888.00 2011-05-29 19:43:21.625 149 12666.62 121.33 55055.50 88888.00 2011-05-29 19:43:21.750 149 12666.65 121.30 55055.47 88888.00 2011-05-29 19:43:21.875 149 12666.62 121.28 55055.47 88888.00 2011-05-29 19:43:22.000 149 12666.62 121.25 55055.43 88888.00 2011-05-29 19:43:22.125 149 12666.67 121.28 55055.40 88888.00 2011-05-29 19:43:22.250 149 12666.65 121.30 55055.40 88888.00 2011-05-29 19:43:22.375 149 12666.65 121.33 55055.43 88888.00 2011-05-29 19:43:22.500 149 12666.62 121.35 55055.43 88888.00 2011-05-29 19:43:22.625 149 12666.62 121.33 55055.45 88888.00 2011-05-29 19:43:22.750 149 12666.70 121.30 55055.43 88888.00 2011-05-29 19:43:22.875 149 12666.83 121.33 55055.40 88888.00 2011-05-29 19:43:23.000 149 12666.95 121.38 55055.40 88888.00 2011-05-29 19:43:23.125 149 12666.98 121.38 55055.40 88888.00 2011-05-29 19:43:23.250 149 12667.00 121.35 55055.43 88888.00 2011-05-29 19:43:23.375 149 12667.05 121.35 55055.40 88888.00 2011-05-29 19:43:23.500 149 12667.05 121.38 55055.43 88888.00 2011-05-29 19:43:23.625 149 12667.05 121.38 55055.45 88888.00 2011-05-29 19:43:23.750 149 12667.02 121.35 55055.43 88888.00 2011-05-29 19:43:23.875 149 12667.00 121.33 55055.40 88888.00 2011-05-29 19:43:24.000 149 12667.00 121.30 55055.40 88888.00 2011-05-29 19:43:24.125 149 12667.05 121.30 55055.43 88888.00 2011-05-29 19:43:24.250 149 12667.12 121.33 55055.43 88888.00 2011-05-29 19:43:24.375 149 12667.15 121.33 55055.43 88888.00 2011-05-29 19:43:24.500 149 12667.15 121.33 55055.43 88888.00 2011-05-29 19:43:24.625 149 12667.12 121.33 55055.45 88888.00 2011-05-29 19:43:24.750 149 12667.15 121.30 55055.40 88888.00 2011-05-29 19:43:24.875 149 12667.12 121.25 55055.38 88888.00 2011-05-29 19:43:25.000 149 12667.12 121.28 55055.43 88888.00 2011-05-29 19:43:25.125 149 12667.12 121.30 55055.47 88888.00 2011-05-29 19:43:25.250 149 12667.15 121.30 55055.43 88888.00 2011-05-29 19:43:25.375 149 12667.20 121.28 55055.43 88888.00 2011-05-29 19:43:25.500 149 12667.17 121.28 55055.38 88888.00 2011-05-29 19:43:25.625 149 12667.23 121.28 55055.40 88888.00 2011-05-29 19:43:25.750 149 12667.25 121.30 55055.40 88888.00 2011-05-29 19:43:25.875 149 12667.23 121.33 55055.38 88888.00 2011-05-29 19:43:26.000 149 12667.20 121.30 55055.38 88888.00 2011-05-29 19:43:26.125 149 12667.25 121.30 55055.38 88888.00 2011-05-29 19:43:26.250 149 12667.27 121.28 55055.43 88888.00 2011-05-29 19:43:26.375 149 12667.25 121.33 55055.40 88888.00 2011-05-29 19:43:26.500 149 12667.23 121.33 55055.38 88888.00 2011-05-29 19:43:26.625 149 12667.23 121.35 55055.35 88888.00 2011-05-29 19:43:26.750 149 12667.27 121.33 55055.35 88888.00 2011-05-29 19:43:26.875 149 12667.27 121.35 55055.35 88888.00 2011-05-29 19:43:27.000 149 12667.15 121.35 55055.32 88888.00 2011-05-29 19:43:27.125 149 12667.15 121.38 55055.35 88888.00 2011-05-29 19:43:27.250 149 12667.15 121.35 55055.38 88888.00 2011-05-29 19:43:27.375 149 12667.23 121.35 55055.35 88888.00 2011-05-29 19:43:27.500 149 12667.20 121.40 55055.35 88888.00 2011-05-29 19:43:27.625 149 12667.20 121.42 55055.32 88888.00 2011-05-29 19:43:27.750 149 12667.20 121.42 55055.35 88888.00 2011-05-29 19:43:27.875 149 12667.27 121.42 55055.32 88888.00 2011-05-29 19:43:28.000 149 12667.33 121.45 55055.35 88888.00 2011-05-29 19:43:28.125 149 12667.30 121.45 55055.32 88888.00 2011-05-29 19:43:28.250 149 12667.17 121.45 55055.30 88888.00 2011-05-29 19:43:28.375 149 12667.17 121.45 55055.30 88888.00 2011-05-29 19:43:28.500 149 12667.15 121.47 55055.32 88888.00 2011-05-29 19:43:28.625 149 12667.17 121.47 55055.32 88888.00 2011-05-29 19:43:28.750 149 12667.20 121.55 55055.30 88888.00 2011-05-29 19:43:28.875 149 12667.15 121.55 55055.35 88888.00 2011-05-29 19:43:29.000 149 12667.10 121.55 55055.35 88888.00 2011-05-29 19:43:29.125 149 12667.12 121.58 55055.35 88888.00 2011-05-29 19:43:29.250 149 12667.10 121.58 55055.32 88888.00 2011-05-29 19:43:29.375 149 12667.10 121.55 55055.32 88888.00 2011-05-29 19:43:29.500 149 12667.08 121.53 55055.32 88888.00 2011-05-29 19:43:29.625 149 12667.15 121.53 55055.30 88888.00 2011-05-29 19:43:29.750 149 12667.20 121.58 55055.28 88888.00 2011-05-29 19:43:29.875 149 12667.25 121.58 55055.30 88888.00 2011-05-29 19:43:30.000 149 12667.30 121.58 55055.30 88888.00 2011-05-29 19:43:30.125 149 12667.27 121.60 55055.30 88888.00 2011-05-29 19:43:30.250 149 12667.23 121.58 55055.32 88888.00 2011-05-29 19:43:30.375 149 12667.23 121.58 55055.28 88888.00 2011-05-29 19:43:30.500 149 12667.23 121.62 55055.28 88888.00 2011-05-29 19:43:30.625 149 12667.25 121.60 55055.28 88888.00 2011-05-29 19:43:30.750 149 12667.30 121.62 55055.30 88888.00 2011-05-29 19:43:30.875 149 12667.33 121.65 55055.30 88888.00 2011-05-29 19:43:31.000 149 12667.33 121.65 55055.28 88888.00 2011-05-29 19:43:31.125 149 12667.38 121.67 55055.28 88888.00 2011-05-29 19:43:31.250 149 12667.40 121.70 55055.25 88888.00 2011-05-29 19:43:31.375 149 12667.35 121.67 55055.20 88888.00 2011-05-29 19:43:31.500 149 12667.33 121.70 55055.22 88888.00 2011-05-29 19:43:31.625 149 12667.35 121.75 55055.22 88888.00 2011-05-29 19:43:31.750 149 12667.40 121.75 55055.22 88888.00 2011-05-29 19:43:31.875 149 12667.48 121.78 55055.20 88888.00 2011-05-29 19:43:32.000 149 12667.50 121.80 55055.20 88888.00 2011-05-29 19:43:32.125 149 12667.52 121.75 55055.20 88888.00 2011-05-29 19:43:32.250 149 12667.45 121.80 55055.22 88888.00 2011-05-29 19:43:32.375 149 12667.48 121.80 55055.20 88888.00 2011-05-29 19:43:32.500 149 12667.55 121.78 55055.18 88888.00 2011-05-29 19:43:32.625 149 12667.55 121.78 55055.18 88888.00 2011-05-29 19:43:32.750 149 12667.52 121.80 55055.20 88888.00 2011-05-29 19:43:32.875 149 12667.60 121.80 55055.20 88888.00 2011-05-29 19:43:33.000 149 12667.60 121.78 55055.18 88888.00 2011-05-29 19:43:33.125 149 12667.45 121.78 55055.20 88888.00 2011-05-29 19:43:33.250 149 12667.40 121.78 55055.20 88888.00 2011-05-29 19:43:33.375 149 12667.48 121.80 55055.18 88888.00 2011-05-29 19:43:33.500 149 12667.50 121.78 55055.18 88888.00 2011-05-29 19:43:33.625 149 12667.58 121.78 55055.18 88888.00 2011-05-29 19:43:33.750 149 12667.60 121.75 55055.15 88888.00 2011-05-29 19:43:33.875 149 12667.62 121.78 55055.18 88888.00 2011-05-29 19:43:34.000 149 12667.65 121.80 55055.18 88888.00 2011-05-29 19:43:34.125 149 12667.67 121.80 55055.20 88888.00 2011-05-29 19:43:34.250 149 12667.60 121.83 55055.20 88888.00 2011-05-29 19:43:34.375 149 12667.62 121.88 55055.18 88888.00 2011-05-29 19:43:34.500 149 12667.67 121.83 55055.18 88888.00 2011-05-29 19:43:34.625 149 12667.60 121.80 55055.18 88888.00 2011-05-29 19:43:34.750 149 12667.55 121.80 55055.18 88888.00 2011-05-29 19:43:34.875 149 12667.48 121.80 55055.20 88888.00 2011-05-29 19:43:35.000 149 12667.52 121.80 55055.18 88888.00 2011-05-29 19:43:35.125 149 12667.60 121.78 55055.18 88888.00 2011-05-29 19:43:35.250 149 12667.55 121.80 55055.15 88888.00 2011-05-29 19:43:35.375 149 12667.52 121.83 55055.15 88888.00 2011-05-29 19:43:35.500 149 12667.52 121.83 55055.15 88888.00 2011-05-29 19:43:35.625 149 12667.52 121.80 55055.12 88888.00 2011-05-29 19:43:35.750 149 12667.52 121.83 55055.12 88888.00 2011-05-29 19:43:35.875 149 12667.55 121.85 55055.15 88888.00 2011-05-29 19:43:36.000 149 12667.60 121.88 55055.15 88888.00 2011-05-29 19:43:36.125 149 12667.62 121.88 55055.15 88888.00 2011-05-29 19:43:36.250 149 12667.60 121.88 55055.12 88888.00 2011-05-29 19:43:36.375 149 12667.52 121.90 55055.12 88888.00 2011-05-29 19:43:36.500 149 12667.50 121.92 55055.15 88888.00 2011-05-29 19:43:36.625 149 12667.55 121.95 55055.15 88888.00 2011-05-29 19:43:36.750 149 12667.58 121.95 55055.15 88888.00 2011-05-29 19:43:36.875 149 12667.52 121.95 55055.15 88888.00 2011-05-29 19:43:37.000 149 12667.52 121.97 55055.15 88888.00 2011-05-29 19:43:37.125 149 12667.52 121.95 55055.15 88888.00 2011-05-29 19:43:37.250 149 12667.45 121.92 55055.12 88888.00 2011-05-29 19:43:37.375 149 12667.42 121.92 55055.12 88888.00 2011-05-29 19:43:37.500 149 12667.48 121.92 55055.10 88888.00 2011-05-29 19:43:37.625 149 12667.48 121.90 55055.10 88888.00 2011-05-29 19:43:37.750 149 12667.42 121.92 55055.12 88888.00 2011-05-29 19:43:37.875 149 12667.35 121.92 55055.12 88888.00 2011-05-29 19:43:38.000 149 12667.33 121.92 55055.12 88888.00 2011-05-29 19:43:38.125 149 12667.40 121.97 55055.12 88888.00 2011-05-29 19:43:38.250 149 12667.45 121.92 55055.07 88888.00 2011-05-29 19:43:38.375 149 12667.50 121.92 55055.10 88888.00 2011-05-29 19:43:38.500 149 12667.52 121.92 55055.10 88888.00 2011-05-29 19:43:38.625 149 12667.55 121.90 55055.10 88888.00 2011-05-29 19:43:38.750 149 12667.58 121.90 55055.07 88888.00 2011-05-29 19:43:38.875 149 12667.55 121.92 55055.07 88888.00 2011-05-29 19:43:39.000 149 12667.55 121.88 55055.07 88888.00 2011-05-29 19:43:39.125 149 12667.58 121.88 55055.07 88888.00 2011-05-29 19:43:39.250 149 12667.58 121.88 55055.07 88888.00 2011-05-29 19:43:39.375 149 12667.52 121.85 55055.05 88888.00 2011-05-29 19:43:39.500 149 12667.52 121.90 55055.07 88888.00 2011-05-29 19:43:39.625 149 12667.48 121.90 55055.07 88888.00 2011-05-29 19:43:39.750 149 12667.50 121.85 55055.10 88888.00 2011-05-29 19:43:39.875 149 12667.48 121.85 55055.12 88888.00 2011-05-29 19:43:40.000 149 12667.48 121.85 55055.10 88888.00 2011-05-29 19:43:40.125 149 12667.50 121.83 55055.10 88888.00 2011-05-29 19:43:40.250 149 12667.45 121.80 55055.10 88888.00 2011-05-29 19:43:40.375 149 12667.55 121.78 55055.10 88888.00 2011-05-29 19:43:40.500 149 12667.60 121.72 55055.07 88888.00 2011-05-29 19:43:40.625 149 12667.60 121.70 55055.10 88888.00 2011-05-29 19:43:40.750 149 12667.62 121.75 55055.12 88888.00 2011-05-29 19:43:40.875 149 12667.58 121.75 55055.10 88888.00 2011-05-29 19:43:41.000 149 12667.52 121.78 55055.07 88888.00 2011-05-29 19:43:41.125 149 12667.52 121.78 55055.10 88888.00 2011-05-29 19:43:41.250 149 12667.58 121.72 55055.07 88888.00 2011-05-29 19:43:41.375 149 12667.60 121.75 55055.07 88888.00 2011-05-29 19:43:41.500 149 12667.55 121.75 55055.07 88888.00 2011-05-29 19:43:41.625 149 12667.55 121.75 55055.10 88888.00 2011-05-29 19:43:41.750 149 12667.50 121.72 55055.07 88888.00 2011-05-29 19:43:41.875 149 12667.45 121.72 55055.07 88888.00 2011-05-29 19:43:42.000 149 12667.48 121.75 55055.10 88888.00 2011-05-29 19:43:42.125 149 12667.48 121.72 55055.10 88888.00 2011-05-29 19:43:42.250 149 12667.45 121.72 55055.10 88888.00 2011-05-29 19:43:42.375 149 12667.48 121.75 55055.10 88888.00 2011-05-29 19:43:42.500 149 12667.48 121.78 55055.12 88888.00 2011-05-29 19:43:42.625 149 12667.55 121.75 55055.12 88888.00 2011-05-29 19:43:42.750 149 12667.52 121.70 55055.10 88888.00 2011-05-29 19:43:42.875 149 12667.52 121.70 55055.10 88888.00 2011-05-29 19:43:43.000 149 12667.60 121.72 55055.12 88888.00 2011-05-29 19:43:43.125 149 12667.60 121.72 55055.10 88888.00 2011-05-29 19:43:43.250 149 12667.55 121.67 55055.07 88888.00 2011-05-29 19:43:43.375 149 12667.50 121.67 55055.07 88888.00 2011-05-29 19:43:43.500 149 12667.55 121.70 55055.07 88888.00 2011-05-29 19:43:43.625 149 12667.60 121.67 55055.07 88888.00 2011-05-29 19:43:43.750 149 12667.60 121.65 55055.07 88888.00 2011-05-29 19:43:43.875 149 12667.52 121.67 55055.10 88888.00 2011-05-29 19:43:44.000 149 12667.55 121.72 55055.05 88888.00 2011-05-29 19:43:44.125 149 12667.62 121.70 55055.05 88888.00 2011-05-29 19:43:44.250 149 12667.62 121.67 55055.07 88888.00 2011-05-29 19:43:44.375 149 12667.62 121.67 55055.10 88888.00 2011-05-29 19:43:44.500 149 12667.62 121.65 55055.10 88888.00 2011-05-29 19:43:44.625 149 12667.65 121.65 55055.07 88888.00 2011-05-29 19:43:44.750 149 12667.75 121.62 55055.05 88888.00 2011-05-29 19:43:44.875 149 12667.75 121.62 55055.05 88888.00 2011-05-29 19:43:45.000 149 12667.60 121.60 55055.05 88888.00 2011-05-29 19:43:45.125 149 12667.55 121.60 55055.05 88888.00 2011-05-29 19:43:45.250 149 12667.60 121.60 55055.05 88888.00 2011-05-29 19:43:45.375 149 12667.62 121.58 55055.03 88888.00 2011-05-29 19:43:45.500 149 12667.52 121.55 55055.05 88888.00 2011-05-29 19:43:45.625 149 12667.50 121.58 55055.07 88888.00 2011-05-29 19:43:45.750 149 12667.52 121.55 55055.07 88888.00 2011-05-29 19:43:45.875 149 12667.55 121.53 55055.07 88888.00 2011-05-29 19:43:46.000 149 12667.62 121.55 55055.05 88888.00 2011-05-29 19:43:46.125 149 12667.65 121.53 55055.03 88888.00 2011-05-29 19:43:46.250 149 12667.70 121.50 55055.03 88888.00 2011-05-29 19:43:46.375 149 12667.67 121.50 55055.03 88888.00 2011-05-29 19:43:46.500 149 12667.60 121.47 55055.03 88888.00 2011-05-29 19:43:46.625 149 12667.60 121.45 55055.03 88888.00 2011-05-29 19:43:46.750 149 12667.65 121.47 55055.03 88888.00 2011-05-29 19:43:46.875 149 12667.65 121.47 55055.05 88888.00 2011-05-29 19:43:47.000 149 12667.70 121.50 55055.05 88888.00 2011-05-29 19:43:47.125 149 12667.65 121.50 55055.05 88888.00 2011-05-29 19:43:47.250 149 12667.60 121.42 55055.00 88888.00 2011-05-29 19:43:47.375 149 12667.65 121.42 55055.00 88888.00 2011-05-29 19:43:47.500 149 12667.70 121.45 55055.03 88888.00 2011-05-29 19:43:47.625 149 12667.70 121.45 55055.03 88888.00 2011-05-29 19:43:47.750 149 12667.73 121.42 55055.00 88888.00 2011-05-29 19:43:47.875 149 12667.75 121.40 55054.97 88888.00 2011-05-29 19:43:48.000 149 12667.73 121.40 55055.00 88888.00 2011-05-29 19:43:48.125 149 12667.75 121.40 55055.03 88888.00 2011-05-29 19:43:48.250 149 12667.70 121.40 55055.05 88888.00 2011-05-29 19:43:48.375 149 12667.73 121.42 55055.05 88888.00 2011-05-29 19:43:48.500 149 12667.73 121.42 55055.00 88888.00 2011-05-29 19:43:48.625 149 12667.75 121.40 55054.97 88888.00 2011-05-29 19:43:48.750 149 12667.80 121.40 55055.00 88888.00 2011-05-29 19:43:48.875 149 12667.77 121.42 55055.00 88888.00 2011-05-29 19:43:49.000 149 12667.73 121.42 55055.00 88888.00 2011-05-29 19:43:49.125 149 12667.75 121.40 55055.00 88888.00 2011-05-29 19:43:49.250 149 12667.67 121.42 55055.03 88888.00 2011-05-29 19:43:49.375 149 12667.67 121.45 55055.03 88888.00 2011-05-29 19:43:49.500 149 12667.67 121.50 55055.03 88888.00 2011-05-29 19:43:49.625 149 12667.75 121.50 55055.03 88888.00 2011-05-29 19:43:49.750 149 12667.80 121.45 55055.03 88888.00 2011-05-29 19:43:49.875 149 12667.85 121.45 55055.00 88888.00 2011-05-29 19:43:50.000 149 12667.88 121.47 55055.00 88888.00 2011-05-29 19:43:50.125 149 12667.83 121.47 55055.00 88888.00 2011-05-29 19:43:50.250 149 12667.80 121.45 55055.00 88888.00 2011-05-29 19:43:50.375 149 12667.83 121.45 55055.00 88888.00 2011-05-29 19:43:50.500 149 12667.88 121.47 55055.00 88888.00 2011-05-29 19:43:50.625 149 12667.95 121.47 55055.00 88888.00 2011-05-29 19:43:50.750 149 12667.98 121.50 55055.03 88888.00 2011-05-29 19:43:50.875 149 12667.95 121.53 55055.00 88888.00 2011-05-29 19:43:51.000 149 12667.95 121.53 55054.97 88888.00 2011-05-29 19:43:51.125 149 12667.98 121.55 55054.97 88888.00 2011-05-29 19:43:51.250 149 12667.95 121.55 55054.97 88888.00 2011-05-29 19:43:51.375 149 12667.95 121.53 55054.97 88888.00 2011-05-29 19:43:51.500 149 12667.98 121.50 55054.95 88888.00 2011-05-29 19:43:51.625 149 12668.00 121.53 55054.93 88888.00 2011-05-29 19:43:51.750 149 12668.02 121.55 55054.95 88888.00 2011-05-29 19:43:51.875 149 12668.02 121.58 55054.95 88888.00 2011-05-29 19:43:52.000 149 12668.02 121.58 55054.95 88888.00 2011-05-29 19:43:52.125 149 12668.05 121.60 55054.95 88888.00 2011-05-29 19:43:52.250 149 12668.08 121.60 55054.97 88888.00 2011-05-29 19:43:52.375 149 12668.05 121.62 55054.97 88888.00 2011-05-29 19:43:52.500 149 12668.00 121.60 55054.95 88888.00 2011-05-29 19:43:52.625 149 12668.05 121.58 55054.95 88888.00 2011-05-29 19:43:52.750 149 12668.12 121.58 55054.95 88888.00 2011-05-29 19:43:52.875 149 12668.12 121.62 55055.00 88888.00 2011-05-29 19:43:53.000 149 12668.15 121.65 55054.97 88888.00 2011-05-29 19:43:53.125 149 12668.20 121.60 55054.97 88888.00 2011-05-29 19:43:53.250 149 12668.23 121.58 55054.95 88888.00 2011-05-29 19:43:53.375 149 12668.27 121.60 55054.93 88888.00 2011-05-29 19:43:53.500 149 12668.35 121.60 55054.93 88888.00 2011-05-29 19:43:53.625 149 12668.42 121.60 55054.95 88888.00 2011-05-29 19:43:53.750 149 12668.48 121.62 55054.97 88888.00 2011-05-29 19:43:53.875 149 12668.48 121.65 55054.95 88888.00 2011-05-29 19:43:54.000 149 12668.48 121.62 55054.95 88888.00 2011-05-29 19:43:54.125 149 12668.50 121.60 55054.93 88888.00 2011-05-29 19:43:54.250 149 12668.48 121.60 55054.93 88888.00 2011-05-29 19:43:54.375 149 12668.48 121.65 55054.95 88888.00 2011-05-29 19:43:54.500 149 12668.45 121.65 55054.93 88888.00 2011-05-29 19:43:54.625 149 12668.50 121.65 55054.93 88888.00 2011-05-29 19:43:54.750 149 12668.58 121.65 55054.93 88888.00 2011-05-29 19:43:54.875 149 12668.67 121.70 55054.93 88888.00 2011-05-29 19:43:55.000 149 12668.67 121.67 55054.90 88888.00 2011-05-29 19:43:55.125 149 12668.65 121.67 55054.90 88888.00 2011-05-29 19:43:55.250 149 12668.70 121.70 55054.90 88888.00 2011-05-29 19:43:55.375 149 12668.73 121.75 55054.90 88888.00 2011-05-29 19:43:55.500 149 12668.65 121.72 55054.90 88888.00 2011-05-29 19:43:55.625 149 12668.70 121.72 55054.90 88888.00 2011-05-29 19:43:55.750 149 12668.77 121.75 55054.90 88888.00 2011-05-29 19:43:55.875 149 12668.83 121.72 55054.90 88888.00 2011-05-29 19:43:56.000 149 12668.95 121.72 55054.88 88888.00 2011-05-29 19:43:56.125 149 12669.00 121.75 55054.90 88888.00 2011-05-29 19:43:56.250 149 12668.98 121.72 55054.90 88888.00 2011-05-29 19:43:56.375 149 12669.00 121.78 55054.88 88888.00 2011-05-29 19:43:56.500 149 12668.95 121.75 55054.88 88888.00 2011-05-29 19:43:56.625 149 12668.92 121.78 55054.85 88888.00 2011-05-29 19:43:56.750 149 12668.98 121.80 55054.88 88888.00 2011-05-29 19:43:56.875 149 12668.95 121.83 55054.88 88888.00 2011-05-29 19:43:57.000 149 12668.98 121.83 55054.85 88888.00 2011-05-29 19:43:57.125 149 12669.00 121.83 55054.82 88888.00 2011-05-29 19:43:57.250 149 12668.95 121.83 55054.85 88888.00 2011-05-29 19:43:57.375 149 12668.92 121.83 55054.82 88888.00 2011-05-29 19:43:57.500 149 12668.90 121.90 55054.85 88888.00 2011-05-29 19:43:57.625 149 12669.02 121.90 55054.85 88888.00 2011-05-29 19:43:57.750 149 12669.15 121.88 55054.85 88888.00 2011-05-29 19:43:57.875 149 12669.15 121.85 55054.85 88888.00 2011-05-29 19:43:58.000 149 12669.08 121.88 55054.85 88888.00 2011-05-29 19:43:58.125 149 12669.05 121.92 55054.85 88888.00 2011-05-29 19:43:58.250 149 12669.08 121.92 55054.82 88888.00 2011-05-29 19:43:58.375 149 12669.12 121.90 55054.82 88888.00 2011-05-29 19:43:58.500 149 12669.17 121.90 55054.85 88888.00 2011-05-29 19:43:58.625 149 12669.17 121.95 55054.85 88888.00 2011-05-29 19:43:58.750 149 12669.12 121.95 55054.85 88888.00 2011-05-29 19:43:58.875 149 12669.12 121.95 55054.82 88888.00 2011-05-29 19:43:59.000 149 12669.15 121.95 55054.85 88888.00 2011-05-29 19:43:59.125 149 12669.25 121.97 55054.85 88888.00 2011-05-29 19:43:59.250 149 12669.25 122.00 55054.82 88888.00 2011-05-29 19:43:59.375 149 12669.25 121.97 55054.82 88888.00 2011-05-29 19:43:59.500 149 12669.25 122.00 55054.80 88888.00 2011-05-29 19:43:59.625 149 12669.25 122.03 55054.82 88888.00 2011-05-29 19:43:59.750 149 12669.27 122.00 55054.82 88888.00 2011-05-29 19:43:59.875 149 12669.35 122.08 55054.85 88888.00 2011-05-29 19:44:00.000 149 12669.38 122.08 55054.82 88888.00 2011-05-29 19:44:00.125 149 12669.38 122.08 55054.85 88888.00 2011-05-29 19:44:00.250 149 12669.33 122.08 55054.85 88888.00 2011-05-29 19:44:00.375 149 12669.30 122.08 55054.82 88888.00 2011-05-29 19:44:00.500 149 12669.27 122.08 55054.82 88888.00 2011-05-29 19:44:00.625 149 12669.23 122.10 55054.85 88888.00 2011-05-29 19:44:00.750 149 12669.17 122.10 55054.82 88888.00 2011-05-29 19:44:00.875 149 12669.20 122.10 55054.82 88888.00 2011-05-29 19:44:01.000 149 12669.25 122.12 55054.80 88888.00 2011-05-29 19:44:01.125 149 12669.30 122.10 55054.80 88888.00 2011-05-29 19:44:01.250 149 12669.33 122.10 55054.80 88888.00 2011-05-29 19:44:01.375 149 12669.40 122.10 55054.82 88888.00 2011-05-29 19:44:01.500 149 12669.45 122.12 55054.80 88888.00 2011-05-29 19:44:01.625 149 12669.45 122.15 55054.80 88888.00 2011-05-29 19:44:01.750 149 12669.45 122.15 55054.80 88888.00 2011-05-29 19:44:01.875 149 12669.40 122.15 55054.75 88888.00 2011-05-29 19:44:02.000 149 12669.42 122.12 55054.78 88888.00 2011-05-29 19:44:02.125 149 12669.40 122.15 55054.80 88888.00 2011-05-29 19:44:02.250 149 12669.35 122.15 55054.82 88888.00 2011-05-29 19:44:02.375 149 12669.38 122.17 55054.82 88888.00 2011-05-29 19:44:02.500 149 12669.42 122.17 55054.80 88888.00 2011-05-29 19:44:02.625 149 12669.48 122.17 55054.80 88888.00 2011-05-29 19:44:02.750 149 12669.45 122.17 55054.78 88888.00 2011-05-29 19:44:02.875 149 12669.45 122.20 55054.78 88888.00 2011-05-29 19:44:03.000 149 12669.52 122.17 55054.75 88888.00 2011-05-29 19:44:03.125 149 12669.52 122.20 55054.72 88888.00 2011-05-29 19:44:03.250 149 12669.48 122.22 55054.72 88888.00 2011-05-29 19:44:03.375 149 12669.50 122.28 55054.72 88888.00 2011-05-29 19:44:03.500 149 12669.52 122.28 55054.72 88888.00 2011-05-29 19:44:03.625 149 12669.55 122.30 55054.70 88888.00 2011-05-29 19:44:03.750 149 12669.62 122.30 55054.75 88888.00 2011-05-29 19:44:03.875 149 12669.62 122.30 55054.70 88888.00 2011-05-29 19:44:04.000 149 12669.65 122.30 55054.70 88888.00 2011-05-29 19:44:04.125 149 12669.70 122.33 55054.70 88888.00 2011-05-29 19:44:04.250 149 12669.65 122.30 55054.70 88888.00 2011-05-29 19:44:04.375 149 12669.65 122.30 55054.65 88888.00 2011-05-29 19:44:04.500 149 12669.73 122.30 55054.68 88888.00 2011-05-29 19:44:04.625 149 12669.77 122.33 55054.68 88888.00 2011-05-29 19:44:04.750 149 12669.75 122.35 55054.70 88888.00 2011-05-29 19:44:04.875 149 12669.83 122.38 55054.68 88888.00 2011-05-29 19:44:05.000 149 12669.90 122.40 55054.65 88888.00 2011-05-29 19:44:05.125 149 12669.92 122.38 55054.68 88888.00 2011-05-29 19:44:05.250 149 12669.90 122.40 55054.70 88888.00 2011-05-29 19:44:05.375 149 12669.95 122.42 55054.70 88888.00 2011-05-29 19:44:05.500 149 12669.95 122.38 55054.65 88888.00 2011-05-29 19:44:05.625 149 12669.85 122.38 55054.68 88888.00 2011-05-29 19:44:05.750 149 12669.88 122.40 55054.68 88888.00 2011-05-29 19:44:05.875 149 12669.98 122.40 55054.65 88888.00 2011-05-29 19:44:06.000 149 12670.00 122.42 55054.62 88888.00 2011-05-29 19:44:06.125 149 12670.02 122.45 55054.65 88888.00 2011-05-29 19:44:06.250 149 12669.92 122.47 55054.62 88888.00 2011-05-29 19:44:06.375 149 12669.95 122.47 55054.62 88888.00 2011-05-29 19:44:06.500 149 12669.98 122.47 55054.62 88888.00 2011-05-29 19:44:06.625 149 12669.98 122.42 55054.60 88888.00 2011-05-29 19:44:06.750 149 12670.00 122.47 55054.57 88888.00 2011-05-29 19:44:06.875 149 12670.08 122.53 55054.60 88888.00 2011-05-29 19:44:07.000 149 12670.17 122.50 55054.60 88888.00 2011-05-29 19:44:07.125 149 12670.12 122.50 55054.60 88888.00 2011-05-29 19:44:07.250 149 12670.08 122.50 55054.60 88888.00 2011-05-29 19:44:07.375 149 12670.12 122.50 55054.60 88888.00 2011-05-29 19:44:07.500 149 12670.17 122.50 55054.62 88888.00 2011-05-29 19:44:07.625 149 12670.20 122.53 55054.60 88888.00 2011-05-29 19:44:07.750 149 12670.23 122.55 55054.60 88888.00 2011-05-29 19:44:07.875 149 12670.17 122.50 55054.60 88888.00 2011-05-29 19:44:08.000 149 12670.15 122.50 55054.57 88888.00 2011-05-29 19:44:08.125 149 12670.17 122.58 55054.60 88888.00 2011-05-29 19:44:08.250 149 12670.15 122.55 55054.60 88888.00 2011-05-29 19:44:08.375 149 12670.15 122.55 55054.57 88888.00 2011-05-29 19:44:08.500 149 12670.17 122.55 55054.55 88888.00 2011-05-29 19:44:08.625 149 12670.10 122.55 55054.53 88888.00 2011-05-29 19:44:08.750 149 12670.12 122.58 55054.55 88888.00 2011-05-29 19:44:08.875 149 12670.12 122.58 55054.55 88888.00 2011-05-29 19:44:09.000 149 12670.12 122.58 55054.53 88888.00 2011-05-29 19:44:09.125 149 12670.17 122.58 55054.53 88888.00 2011-05-29 19:44:09.250 149 12670.20 122.58 55054.53 88888.00 2011-05-29 19:44:09.375 149 12670.25 122.62 55054.53 88888.00 2011-05-29 19:44:09.500 149 12670.23 122.60 55054.53 88888.00 2011-05-29 19:44:09.625 149 12670.27 122.60 55054.50 88888.00 2011-05-29 19:44:09.750 149 12670.33 122.60 55054.50 88888.00 2011-05-29 19:44:09.875 149 12670.38 122.60 55054.53 88888.00 2011-05-29 19:44:10.000 149 12670.38 122.60 55054.50 88888.00 2011-05-29 19:44:10.125 149 12670.33 122.58 55054.50 88888.00 2011-05-29 19:44:10.250 149 12670.30 122.60 55054.47 88888.00 2011-05-29 19:44:10.375 149 12670.38 122.67 55054.50 88888.00 2011-05-29 19:44:10.500 149 12670.35 122.67 55054.53 88888.00 2011-05-29 19:44:10.625 149 12670.35 122.65 55054.50 88888.00 2011-05-29 19:44:10.750 149 12670.27 122.67 55054.53 88888.00 2011-05-29 19:44:10.875 149 12670.30 122.70 55054.53 88888.00 2011-05-29 19:44:11.000 149 12670.38 122.70 55054.53 88888.00 2011-05-29 19:44:11.125 149 12670.40 122.70 55054.53 88888.00 2011-05-29 19:44:11.250 149 12670.42 122.70 55054.55 88888.00 2011-05-29 19:44:11.375 149 12670.45 122.75 55054.55 88888.00 2011-05-29 19:44:11.500 149 12670.48 122.78 55054.53 88888.00 2011-05-29 19:44:11.625 149 12670.38 122.78 55054.50 88888.00 2011-05-29 19:44:11.750 149 12670.30 122.78 55054.50 88888.00 2011-05-29 19:44:11.875 149 12670.30 122.78 55054.47 88888.00 2011-05-29 19:44:12.000 149 12670.33 122.78 55054.47 88888.00 2011-05-29 19:44:12.125 149 12670.35 122.83 55054.50 88888.00 2011-05-29 19:44:12.250 149 12670.35 122.85 55054.55 88888.00 2011-05-29 19:44:12.375 149 12670.38 122.90 55054.55 88888.00 2011-05-29 19:44:12.500 149 12670.40 122.88 55054.53 88888.00 2011-05-29 19:44:12.625 149 12670.38 122.85 55054.53 88888.00 2011-05-29 19:44:12.750 149 12670.45 122.90 55054.53 88888.00 2011-05-29 19:44:12.875 149 12670.48 122.92 55054.53 88888.00 2011-05-29 19:44:13.000 149 12670.45 122.92 55054.50 88888.00 2011-05-29 19:44:13.125 149 12670.40 122.90 55054.50 88888.00 2011-05-29 19:44:13.250 149 12670.42 122.88 55054.53 88888.00 2011-05-29 19:44:13.375 149 12670.42 122.90 55054.53 88888.00 2011-05-29 19:44:13.500 149 12670.40 122.92 55054.53 88888.00 2011-05-29 19:44:13.625 149 12670.40 122.92 55054.53 88888.00 2011-05-29 19:44:13.750 149 12670.40 122.90 55054.53 88888.00 2011-05-29 19:44:13.875 149 12670.38 122.92 55054.53 88888.00 2011-05-29 19:44:14.000 149 12670.35 122.95 55054.53 88888.00 2011-05-29 19:44:14.125 149 12670.35 122.92 55054.53 88888.00 2011-05-29 19:44:14.250 149 12670.38 122.90 55054.53 88888.00 2011-05-29 19:44:14.375 149 12670.42 122.90 55054.50 88888.00 2011-05-29 19:44:14.500 149 12670.48 122.90 55054.50 88888.00 2011-05-29 19:44:14.625 149 12670.58 122.90 55054.50 88888.00 2011-05-29 19:44:14.750 149 12670.62 122.90 55054.53 88888.00 2011-05-29 19:44:14.875 149 12670.58 122.88 55054.53 88888.00 2011-05-29 19:44:15.000 149 12670.50 122.88 55054.50 88888.00 2011-05-29 19:44:15.125 149 12670.50 122.88 55054.50 88888.00 2011-05-29 19:44:15.250 149 12670.50 122.88 55054.53 88888.00 2011-05-29 19:44:15.375 149 12670.55 122.90 55054.53 88888.00 2011-05-29 19:44:15.500 149 12670.52 122.88 55054.50 88888.00 2011-05-29 19:44:15.625 149 12670.50 122.85 55054.50 88888.00 2011-05-29 19:44:15.750 149 12670.55 122.88 55054.50 88888.00 2011-05-29 19:44:15.875 149 12670.52 122.88 55054.53 88888.00 2011-05-29 19:44:16.000 149 12670.52 122.85 55054.50 88888.00 2011-05-29 19:44:16.125 149 12670.55 122.85 55054.50 88888.00 2011-05-29 19:44:16.250 149 12670.55 122.85 55054.50 88888.00 2011-05-29 19:44:16.375 149 12670.55 122.85 55054.50 88888.00 2011-05-29 19:44:16.500 149 12670.52 122.85 55054.53 88888.00 2011-05-29 19:44:16.625 149 12670.60 122.85 55054.53 88888.00 2011-05-29 19:44:16.750 149 12670.67 122.90 55054.50 88888.00 2011-05-29 19:44:16.875 149 12670.67 122.92 55054.53 88888.00 2011-05-29 19:44:17.000 149 12670.62 122.92 55054.53 88888.00 2011-05-29 19:44:17.125 149 12670.60 122.92 55054.53 88888.00 2011-05-29 19:44:17.250 149 12670.60 122.92 55054.50 88888.00 2011-05-29 19:44:17.375 149 12670.60 122.92 55054.50 88888.00 2011-05-29 19:44:17.500 149 12670.60 122.92 55054.53 88888.00 2011-05-29 19:44:17.625 149 12670.65 122.95 55054.53 88888.00 2011-05-29 19:44:17.750 149 12670.65 122.95 55054.53 88888.00 2011-05-29 19:44:17.875 149 12670.62 122.97 55054.53 88888.00 2011-05-29 19:44:18.000 149 12670.62 123.00 55054.53 88888.00 2011-05-29 19:44:18.125 149 12670.62 122.97 55054.53 88888.00 2011-05-29 19:44:18.250 149 12670.65 123.00 55054.55 88888.00 2011-05-29 19:44:18.375 149 12670.73 123.00 55054.53 88888.00 2011-05-29 19:44:18.500 149 12670.73 123.03 55054.53 88888.00 2011-05-29 19:44:18.625 149 12670.65 123.08 55054.55 88888.00 2011-05-29 19:44:18.750 149 12670.60 123.10 55054.57 88888.00 2011-05-29 19:44:18.875 149 12670.62 123.10 55054.55 88888.00 2011-05-29 19:44:19.000 149 12670.62 123.05 55054.55 88888.00 2011-05-29 19:44:19.125 149 12670.65 123.03 55054.57 88888.00 2011-05-29 19:44:19.250 149 12670.60 123.00 55054.55 88888.00 2011-05-29 19:44:19.375 149 12670.58 123.05 55054.57 88888.00 2011-05-29 19:44:19.500 149 12670.50 123.08 55054.57 88888.00 2011-05-29 19:44:19.625 149 12670.48 123.08 55054.57 88888.00 2011-05-29 19:44:19.750 149 12670.50 123.08 55054.55 88888.00 2011-05-29 19:44:19.875 149 12670.55 123.05 55054.55 88888.00 2011-05-29 19:44:20.000 149 12670.52 123.08 55054.53 88888.00 2011-05-29 19:44:20.125 149 12670.50 123.10 55054.55 88888.00 2011-05-29 19:44:20.250 149 12670.42 123.08 55054.57 88888.00 2011-05-29 19:44:20.375 149 12670.48 123.10 55054.55 88888.00 2011-05-29 19:44:20.500 149 12670.50 123.12 55054.55 88888.00 2011-05-29 19:44:20.625 149 12670.48 123.15 55054.53 88888.00 2011-05-29 19:44:20.750 149 12670.50 123.10 55054.53 88888.00 2011-05-29 19:44:20.875 149 12670.50 123.10 55054.53 88888.00 2011-05-29 19:44:21.000 149 12670.52 123.12 55054.55 88888.00 2011-05-29 19:44:21.125 149 12670.52 123.15 55054.55 88888.00 2011-05-29 19:44:21.250 149 12670.50 123.12 55054.53 88888.00 2011-05-29 19:44:21.375 149 12670.52 123.15 55054.53 88888.00 2011-05-29 19:44:21.500 149 12670.50 123.15 55054.50 88888.00 2011-05-29 19:44:21.625 149 12670.55 123.17 55054.50 88888.00 2011-05-29 19:44:21.750 149 12670.52 123.17 55054.53 88888.00 2011-05-29 19:44:21.875 149 12670.52 123.17 55054.55 88888.00 2011-05-29 19:44:22.000 149 12670.58 123.20 55054.55 88888.00 2011-05-29 19:44:22.125 149 12670.58 123.17 55054.55 88888.00 2011-05-29 19:44:22.250 149 12670.65 123.15 55054.55 88888.00 2011-05-29 19:44:22.375 149 12670.70 123.20 55054.55 88888.00 2011-05-29 19:44:22.500 149 12670.70 123.25 55054.53 88888.00 2011-05-29 19:44:22.625 149 12670.70 123.28 55054.53 88888.00 2011-05-29 19:44:22.750 149 12670.70 123.22 55054.53 88888.00 2011-05-29 19:44:22.875 149 12670.65 123.20 55054.55 88888.00 2011-05-29 19:44:23.000 149 12670.73 123.22 55054.53 88888.00 2011-05-29 19:44:23.125 149 12670.80 123.28 55054.55 88888.00 2011-05-29 19:44:23.250 149 12670.77 123.25 55054.55 88888.00 2011-05-29 19:44:23.375 149 12670.73 123.28 55054.55 88888.00 2011-05-29 19:44:23.500 149 12670.73 123.30 55054.55 88888.00 2011-05-29 19:44:23.625 149 12670.77 123.33 55054.57 88888.00 2011-05-29 19:44:23.750 149 12670.83 123.30 55054.57 88888.00 2011-05-29 19:44:23.875 149 12670.85 123.30 55054.60 88888.00 2011-05-29 19:44:24.000 149 12670.88 123.28 55054.55 88888.00 2011-05-29 19:44:24.125 149 12670.85 123.28 55054.55 88888.00 2011-05-29 19:44:24.250 149 12670.88 123.25 55054.57 88888.00 2011-05-29 19:44:24.375 149 12670.88 123.28 55054.57 88888.00 2011-05-29 19:44:24.500 149 12670.85 123.30 55054.57 88888.00 2011-05-29 19:44:24.625 149 12670.88 123.33 55054.57 88888.00 2011-05-29 19:44:24.750 149 12670.88 123.33 55054.60 88888.00 2011-05-29 19:44:24.875 149 12670.92 123.35 55054.60 88888.00 2011-05-29 19:44:25.000 149 12671.00 123.33 55054.57 88888.00 2011-05-29 19:44:25.125 149 12671.00 123.30 55054.60 88888.00 2011-05-29 19:44:25.250 149 12671.00 123.33 55054.57 88888.00 2011-05-29 19:44:25.375 149 12671.05 123.35 55054.57 88888.00 2011-05-29 19:44:25.500 149 12671.08 123.35 55054.57 88888.00 2011-05-29 19:44:25.625 149 12671.08 123.38 55054.57 88888.00 2011-05-29 19:44:25.750 149 12671.02 123.40 55054.60 88888.00 2011-05-29 19:44:25.875 149 12670.98 123.40 55054.60 88888.00 2011-05-29 19:44:26.000 149 12671.00 123.40 55054.57 88888.00 2011-05-29 19:44:26.125 149 12671.02 123.42 55054.57 88888.00 2011-05-29 19:44:26.250 149 12671.00 123.40 55054.57 88888.00 2011-05-29 19:44:26.375 149 12671.08 123.40 55054.60 88888.00 2011-05-29 19:44:26.500 149 12671.02 123.40 55054.60 88888.00 2011-05-29 19:44:26.625 149 12671.08 123.40 55054.57 88888.00 2011-05-29 19:44:26.750 149 12671.08 123.42 55054.57 88888.00 2011-05-29 19:44:26.875 149 12671.02 123.47 55054.62 88888.00 2011-05-29 19:44:27.000 149 12671.10 123.47 55054.57 88888.00 2011-05-29 19:44:27.125 149 12671.15 123.47 55054.57 88888.00 2011-05-29 19:44:27.250 149 12671.12 123.42 55054.57 88888.00 2011-05-29 19:44:27.375 149 12671.05 123.45 55054.57 88888.00 2011-05-29 19:44:27.500 149 12670.98 123.45 55054.55 88888.00 2011-05-29 19:44:27.625 149 12671.02 123.45 55054.53 88888.00 2011-05-29 19:44:27.750 149 12671.08 123.50 55054.57 88888.00 2011-05-29 19:44:27.875 149 12671.05 123.53 55054.57 88888.00 2011-05-29 19:44:28.000 149 12671.05 123.55 55054.57 88888.00 2011-05-29 19:44:28.125 149 12671.02 123.50 55054.60 88888.00 2011-05-29 19:44:28.250 149 12671.02 123.53 55054.60 88888.00 2011-05-29 19:44:28.375 149 12671.08 123.55 55054.57 88888.00 2011-05-29 19:44:28.500 149 12671.02 123.60 55054.60 88888.00 2011-05-29 19:44:28.625 149 12671.02 123.60 55054.60 88888.00 2011-05-29 19:44:28.750 149 12671.02 123.62 55054.60 88888.00 2011-05-29 19:44:28.875 149 12671.02 123.65 55054.60 88888.00 2011-05-29 19:44:29.000 149 12671.02 123.67 55054.57 88888.00 2011-05-29 19:44:29.125 149 12670.98 123.67 55054.57 88888.00 2011-05-29 19:44:29.250 149 12670.92 123.67 55054.55 88888.00 2011-05-29 19:44:29.375 149 12670.90 123.70 55054.57 88888.00 2011-05-29 19:44:29.500 149 12670.92 123.72 55054.60 88888.00 2011-05-29 19:44:29.625 149 12670.95 123.72 55054.60 88888.00 2011-05-29 19:44:29.750 149 12670.88 123.70 55054.55 88888.00 2011-05-29 19:44:29.875 149 12670.88 123.70 55054.55 88888.00 2011-05-29 19:44:30.000 149 12670.90 123.72 55054.55 88888.00 2011-05-29 19:44:30.125 149 12670.80 123.70 55054.55 88888.00 2011-05-29 19:44:30.250 149 12670.77 123.75 55054.55 88888.00 2011-05-29 19:44:30.375 149 12670.77 123.72 55054.55 88888.00 2011-05-29 19:44:30.500 149 12670.73 123.75 55054.55 88888.00 2011-05-29 19:44:30.625 149 12670.67 123.75 55054.55 88888.00 2011-05-29 19:44:30.750 149 12670.67 123.78 55054.57 88888.00 2011-05-29 19:44:30.875 149 12670.67 123.78 55054.55 88888.00 2011-05-29 19:44:31.000 149 12670.60 123.75 55054.55 88888.00 2011-05-29 19:44:31.125 149 12670.60 123.75 55054.55 88888.00 2011-05-29 19:44:31.250 149 12670.65 123.78 55054.57 88888.00 2011-05-29 19:44:31.375 149 12670.70 123.78 55054.55 88888.00 2011-05-29 19:44:31.500 149 12670.70 123.75 55054.53 88888.00 2011-05-29 19:44:31.625 149 12670.70 123.78 55054.57 88888.00 2011-05-29 19:44:31.750 149 12670.60 123.78 55054.55 88888.00 2011-05-29 19:44:31.875 149 12670.52 123.80 55054.55 88888.00 2011-05-29 19:44:32.000 149 12670.52 123.80 55054.55 88888.00 2011-05-29 19:44:32.125 149 12670.52 123.80 55054.57 88888.00 2011-05-29 19:44:32.250 149 12670.52 123.80 55054.57 88888.00 2011-05-29 19:44:32.375 149 12670.55 123.85 55054.57 88888.00 2011-05-29 19:44:32.500 149 12670.50 123.85 55054.57 88888.00 2011-05-29 19:44:32.625 149 12670.50 123.90 55054.55 88888.00 2011-05-29 19:44:32.750 149 12670.55 123.83 55054.50 88888.00 2011-05-29 19:44:32.875 149 12670.60 123.85 55054.50 88888.00 2011-05-29 19:44:33.000 149 12670.65 123.85 55054.53 88888.00 2011-05-29 19:44:33.125 149 12670.60 123.88 55054.55 88888.00 2011-05-29 19:44:33.250 149 12670.50 123.88 55054.53 88888.00 2011-05-29 19:44:33.375 149 12670.55 123.92 55054.53 88888.00 2011-05-29 19:44:33.500 149 12670.55 123.92 55054.53 88888.00 2011-05-29 19:44:33.625 149 12670.50 123.95 55054.53 88888.00 2011-05-29 19:44:33.750 149 12670.52 123.95 55054.55 88888.00 2011-05-29 19:44:33.875 149 12670.58 123.97 55054.53 88888.00 2011-05-29 19:44:34.000 149 12670.60 124.00 55054.53 88888.00 2011-05-29 19:44:34.125 149 12670.65 124.03 55054.50 88888.00 2011-05-29 19:44:34.250 149 12670.70 124.03 55054.53 88888.00 2011-05-29 19:44:34.375 149 12670.67 124.05 55054.55 88888.00 2011-05-29 19:44:34.500 149 12670.65 124.12 55054.55 88888.00 2011-05-29 19:44:34.625 149 12670.65 124.12 55054.55 88888.00 2011-05-29 19:44:34.750 149 12670.65 124.10 55054.57 88888.00 2011-05-29 19:44:34.875 149 12670.62 124.12 55054.55 88888.00 2011-05-29 19:44:35.000 149 12670.62 124.15 55054.53 88888.00 2011-05-29 19:44:35.125 149 12670.62 124.17 55054.53 88888.00 2011-05-29 19:44:35.250 149 12670.62 124.20 55054.57 88888.00 2011-05-29 19:44:35.375 149 12670.65 124.22 55054.57 88888.00 2011-05-29 19:44:35.500 149 12670.62 124.25 55054.60 88888.00 2011-05-29 19:44:35.625 149 12670.70 124.22 55054.60 88888.00 2011-05-29 19:44:35.750 149 12670.73 124.25 55054.57 88888.00 2011-05-29 19:44:35.875 149 12670.80 124.28 55054.57 88888.00 2011-05-29 19:44:36.000 149 12670.77 124.33 55054.57 88888.00 2011-05-29 19:44:36.125 149 12670.75 124.35 55054.55 88888.00 2011-05-29 19:44:36.250 149 12670.75 124.33 55054.55 88888.00 2011-05-29 19:44:36.375 149 12670.80 124.33 55054.57 88888.00 2011-05-29 19:44:36.500 149 12670.85 124.38 55054.57 88888.00 2011-05-29 19:44:36.625 149 12670.90 124.38 55054.57 88888.00 2011-05-29 19:44:36.750 149 12670.90 124.38 55054.55 88888.00 2011-05-29 19:44:36.875 149 12670.92 124.40 55054.53 88888.00 2011-05-29 19:44:37.000 149 12671.00 124.42 55054.53 88888.00 2011-05-29 19:44:37.125 149 12670.98 124.42 55054.53 88888.00 2011-05-29 19:44:37.250 149 12670.98 124.40 55054.55 88888.00 2011-05-29 19:44:37.375 149 12671.08 124.47 55054.55 88888.00 2011-05-29 19:44:37.500 149 12671.15 124.50 55054.55 88888.00 2011-05-29 19:44:37.625 149 12671.17 124.50 55054.53 88888.00 2011-05-29 19:44:37.750 149 12671.15 124.53 55054.53 88888.00 2011-05-29 19:44:37.875 149 12671.12 124.55 55054.55 88888.00 2011-05-29 19:44:38.000 149 12671.20 124.55 55054.53 88888.00 2011-05-29 19:44:38.125 149 12671.23 124.53 55054.53 88888.00 2011-05-29 19:44:38.250 149 12671.27 124.55 55054.55 88888.00 2011-05-29 19:44:38.375 149 12671.35 124.60 55054.55 88888.00 2011-05-29 19:44:38.500 149 12671.40 124.58 55054.55 88888.00 2011-05-29 19:44:38.625 149 12671.42 124.60 55054.50 88888.00 2011-05-29 19:44:38.750 149 12671.40 124.58 55054.50 88888.00 2011-05-29 19:44:38.875 149 12671.38 124.58 55054.50 88888.00 2011-05-29 19:44:39.000 149 12671.40 124.60 55054.50 88888.00 2011-05-29 19:44:39.125 149 12671.45 124.62 55054.53 88888.00 2011-05-29 19:44:39.250 149 12671.50 124.65 55054.53 88888.00 2011-05-29 19:44:39.375 149 12671.58 124.65 55054.53 88888.00 2011-05-29 19:44:39.500 149 12671.60 124.67 55054.53 88888.00 2011-05-29 19:44:39.625 149 12671.55 124.67 55054.53 88888.00 2011-05-29 19:44:39.750 149 12671.58 124.67 55054.47 88888.00 2011-05-29 19:44:39.875 149 12671.62 124.72 55054.50 88888.00 2011-05-29 19:44:40.000 149 12671.62 124.72 55054.50 88888.00 2011-05-29 19:44:40.125 149 12671.65 124.72 55054.50 88888.00 2011-05-29 19:44:40.250 149 12671.75 124.78 55054.47 88888.00 2011-05-29 19:44:40.375 149 12671.90 124.80 55054.50 88888.00 2011-05-29 19:44:40.500 149 12671.92 124.80 55054.50 88888.00 2011-05-29 19:44:40.625 149 12671.92 124.83 55054.50 88888.00 2011-05-29 19:44:40.750 149 12672.00 124.80 55054.50 88888.00 2011-05-29 19:44:40.875 149 12672.05 124.83 55054.50 88888.00 2011-05-29 19:44:41.000 149 12672.05 124.88 55054.50 88888.00 2011-05-29 19:44:41.125 149 12672.05 124.92 55054.50 88888.00 2011-05-29 19:44:41.250 149 12672.02 124.92 55054.53 88888.00 2011-05-29 19:44:41.375 149 12672.08 124.97 55054.50 88888.00 2011-05-29 19:44:41.500 149 12672.08 125.00 55054.50 88888.00 2011-05-29 19:44:41.625 149 12672.05 125.05 55054.50 88888.00 2011-05-29 19:44:41.750 149 12672.02 125.08 55054.50 88888.00 2011-05-29 19:44:41.875 149 12672.08 125.10 55054.50 88888.00 2011-05-29 19:44:42.000 149 12672.08 125.12 55054.47 88888.00 2011-05-29 19:44:42.125 149 12672.08 125.15 55054.53 88888.00 2011-05-29 19:44:42.250 149 12672.05 125.17 55054.50 88888.00 2011-05-29 19:44:42.375 149 12672.12 125.17 55054.47 88888.00 2011-05-29 19:44:42.500 149 12672.20 125.20 55054.47 88888.00 2011-05-29 19:44:42.625 149 12672.23 125.22 55054.50 88888.00 2011-05-29 19:44:42.750 149 12672.12 125.25 55054.50 88888.00 2011-05-29 19:44:42.875 149 12672.10 125.28 55054.47 88888.00 2011-05-29 19:44:43.000 149 12672.17 125.28 55054.45 88888.00 2011-05-29 19:44:43.125 149 12672.20 125.30 55054.45 88888.00 2011-05-29 19:44:43.250 149 12672.17 125.30 55054.45 88888.00 2011-05-29 19:44:43.375 149 12672.20 125.35 55054.45 88888.00 2011-05-29 19:44:43.500 149 12672.23 125.35 55054.45 88888.00 2011-05-29 19:44:43.625 149 12672.23 125.38 55054.47 88888.00 2011-05-29 19:44:43.750 149 12672.27 125.33 55054.47 88888.00 2011-05-29 19:44:43.875 149 12672.38 125.33 55054.45 88888.00 2011-05-29 19:44:44.000 149 12672.35 125.33 55054.45 88888.00 2011-05-29 19:44:44.125 149 12672.27 125.33 55054.45 88888.00 2011-05-29 19:44:44.250 149 12672.27 125.33 55054.45 88888.00 2011-05-29 19:44:44.375 149 12672.38 125.35 55054.45 88888.00 2011-05-29 19:44:44.500 149 12672.35 125.35 55054.43 88888.00 2011-05-29 19:44:44.625 149 12672.30 125.35 55054.40 88888.00 2011-05-29 19:44:44.750 149 12672.35 125.33 55054.40 88888.00 2011-05-29 19:44:44.875 149 12672.38 125.33 55054.40 88888.00 2011-05-29 19:44:45.000 149 12672.40 125.30 55054.40 88888.00 2011-05-29 19:44:45.125 149 12672.48 125.30 55054.38 88888.00 2011-05-29 19:44:45.250 149 12672.52 125.28 55054.38 88888.00 2011-05-29 19:44:45.375 149 12672.55 125.28 55054.38 88888.00 2011-05-29 19:44:45.500 149 12672.60 125.30 55054.40 88888.00 2011-05-29 19:44:45.625 149 12672.62 125.35 55054.43 88888.00 2011-05-29 19:44:45.750 149 12672.60 125.33 55054.43 88888.00 2011-05-29 19:44:45.875 149 12672.58 125.33 55054.43 88888.00 2011-05-29 19:44:46.000 149 12672.58 125.33 55054.43 88888.00 2011-05-29 19:44:46.125 149 12672.60 125.30 55054.43 88888.00 2011-05-29 19:44:46.250 149 12672.58 125.25 55054.40 88888.00 2011-05-29 19:44:46.375 149 12672.60 125.22 55054.40 88888.00 2011-05-29 19:44:46.500 149 12672.62 125.28 55054.43 88888.00 2011-05-29 19:44:46.625 149 12672.70 125.30 55054.40 88888.00 2011-05-29 19:44:46.750 149 12672.73 125.33 55054.40 88888.00 2011-05-29 19:44:46.875 149 12672.77 125.35 55054.40 88888.00 2011-05-29 19:44:47.000 149 12672.80 125.33 55054.38 88888.00 2011-05-29 19:44:47.125 149 12672.77 125.30 55054.40 88888.00 2011-05-29 19:44:47.250 149 12672.70 125.30 55054.38 88888.00 2011-05-29 19:44:47.375 149 12672.75 125.33 55054.35 88888.00 2011-05-29 19:44:47.500 149 12672.77 125.38 55054.38 88888.00 2011-05-29 19:44:47.625 149 12672.77 125.35 55054.35 88888.00 2011-05-29 19:44:47.750 149 12672.83 125.42 55054.35 88888.00 2011-05-29 19:44:47.875 149 12672.92 125.42 55054.40 88888.00 2011-05-29 19:44:48.000 149 12672.92 125.40 55054.35 88888.00 2011-05-29 19:44:48.125 149 12672.88 125.42 55054.38 88888.00 2011-05-29 19:44:48.250 149 12672.85 125.45 55054.38 88888.00 2011-05-29 19:44:48.375 149 12672.92 125.47 55054.35 88888.00 2011-05-29 19:44:48.500 149 12672.92 125.47 55054.35 88888.00 2011-05-29 19:44:48.625 149 12672.88 125.47 55054.35 88888.00 2011-05-29 19:44:48.750 149 12672.92 125.45 55054.32 88888.00 2011-05-29 19:44:48.875 149 12672.98 125.45 55054.32 88888.00 2011-05-29 19:44:49.000 149 12672.98 125.47 55054.30 88888.00 2011-05-29 19:44:49.125 149 12673.00 125.53 55054.35 88888.00 2011-05-29 19:44:49.250 149 12673.02 125.55 55054.35 88888.00 2011-05-29 19:44:49.375 149 12673.12 125.55 55054.32 88888.00 2011-05-29 19:44:49.500 149 12673.12 125.53 55054.32 88888.00 2011-05-29 19:44:49.625 149 12673.10 125.53 55054.32 88888.00 2011-05-29 19:44:49.750 149 12673.05 125.53 55054.30 88888.00 2011-05-29 19:44:49.875 149 12673.05 125.55 55054.30 88888.00 2011-05-29 19:44:50.000 149 12673.05 125.55 55054.30 88888.00 2011-05-29 19:44:50.125 149 12673.05 125.58 55054.30 88888.00 2011-05-29 19:44:50.250 149 12673.02 125.58 55054.30 88888.00 2011-05-29 19:44:50.375 149 12673.08 125.60 55054.28 88888.00 2011-05-29 19:44:50.500 149 12673.12 125.60 55054.28 88888.00 2011-05-29 19:44:50.625 149 12673.05 125.62 55054.28 88888.00 2011-05-29 19:44:50.750 149 12673.02 125.60 55054.28 88888.00 2011-05-29 19:44:50.875 149 12673.00 125.58 55054.25 88888.00 2011-05-29 19:44:51.000 149 12672.98 125.58 55054.25 88888.00 2011-05-29 19:44:51.125 149 12673.00 125.60 55054.28 88888.00 2011-05-29 19:44:51.250 149 12673.00 125.58 55054.28 88888.00 2011-05-29 19:44:51.375 149 12673.05 125.62 55054.22 88888.00 2011-05-29 19:44:51.500 149 12673.02 125.62 55054.25 88888.00 2011-05-29 19:44:51.625 149 12672.95 125.62 55054.25 88888.00 2011-05-29 19:44:51.750 149 12672.90 125.62 55054.25 88888.00 2011-05-29 19:44:51.875 149 12672.95 125.65 55054.25 88888.00 2011-05-29 19:44:52.000 149 12673.02 125.67 55054.22 88888.00 2011-05-29 19:44:52.125 149 12673.00 125.67 55054.25 88888.00 2011-05-29 19:44:52.250 149 12672.85 125.65 55054.22 88888.00 2011-05-29 19:44:52.375 149 12672.92 125.67 55054.25 88888.00 2011-05-29 19:44:52.500 149 12672.95 125.70 55054.25 88888.00 2011-05-29 19:44:52.625 149 12672.95 125.72 55054.28 88888.00 2011-05-29 19:44:52.750 149 12672.98 125.75 55054.25 88888.00 2011-05-29 19:44:52.875 149 12673.00 125.80 55054.30 88888.00 2011-05-29 19:44:53.000 149 12672.98 125.80 55054.25 88888.00 2011-05-29 19:44:53.125 149 12672.90 125.83 55054.25 88888.00 2011-05-29 19:44:53.250 149 12672.90 125.83 55054.25 88888.00 2011-05-29 19:44:53.375 149 12672.98 125.83 55054.22 88888.00 2011-05-29 19:44:53.500 149 12672.92 125.85 55054.22 88888.00 2011-05-29 19:44:53.625 149 12672.85 125.88 55054.25 88888.00 2011-05-29 19:44:53.750 149 12672.88 125.90 55054.28 88888.00 2011-05-29 19:44:53.875 149 12672.92 125.92 55054.28 88888.00 2011-05-29 19:44:54.000 149 12672.92 125.90 55054.25 88888.00 2011-05-29 19:44:54.125 149 12672.95 125.92 55054.28 88888.00 2011-05-29 19:44:54.250 149 12673.02 125.95 55054.28 88888.00 2011-05-29 19:44:54.375 149 12673.08 126.00 55054.25 88888.00 2011-05-29 19:44:54.500 149 12673.02 125.97 55054.22 88888.00 2011-05-29 19:44:54.625 149 12673.00 125.97 55054.22 88888.00 2011-05-29 19:44:54.750 149 12673.02 126.05 55054.25 88888.00 2011-05-29 19:44:54.875 149 12673.02 126.10 55054.25 88888.00 2011-05-29 19:44:55.000 149 12672.95 126.08 55054.22 88888.00 2011-05-29 19:44:55.125 149 12672.95 126.05 55054.20 88888.00 2011-05-29 19:44:55.250 149 12672.95 126.08 55054.20 88888.00 2011-05-29 19:44:55.375 149 12672.98 126.10 55054.20 88888.00 2011-05-29 19:44:55.500 149 12672.92 126.15 55054.25 88888.00 2011-05-29 19:44:55.625 149 12672.92 126.20 55054.22 88888.00 2011-05-29 19:44:55.750 149 12672.98 126.20 55054.25 88888.00 2011-05-29 19:44:55.875 149 12672.98 126.17 55054.25 88888.00 2011-05-29 19:44:56.000 149 12672.92 126.20 55054.22 88888.00 2011-05-29 19:44:56.125 149 12672.92 126.25 55054.25 88888.00 2011-05-29 19:44:56.250 149 12672.90 126.22 55054.22 88888.00 2011-05-29 19:44:56.375 149 12672.95 126.22 55054.25 88888.00 2011-05-29 19:44:56.500 149 12673.00 126.22 55054.22 88888.00 2011-05-29 19:44:56.625 149 12673.02 126.25 55054.22 88888.00 2011-05-29 19:44:56.750 149 12672.98 126.28 55054.20 88888.00 2011-05-29 19:44:56.875 149 12672.98 126.30 55054.22 88888.00 2011-05-29 19:44:57.000 149 12672.95 126.30 55054.22 88888.00 2011-05-29 19:44:57.125 149 12672.95 126.28 55054.22 88888.00 2011-05-29 19:44:57.250 149 12673.05 126.33 55054.22 88888.00 2011-05-29 19:44:57.375 149 12673.12 126.35 55054.22 88888.00 2011-05-29 19:44:57.500 149 12673.08 126.38 55054.22 88888.00 2011-05-29 19:44:57.625 149 12673.10 126.38 55054.20 88888.00 2011-05-29 19:44:57.750 149 12673.08 126.38 55054.20 88888.00 2011-05-29 19:44:57.875 149 12673.02 126.42 55054.22 88888.00 2011-05-29 19:44:58.000 149 12673.00 126.45 55054.25 88888.00 2011-05-29 19:44:58.125 149 12673.10 126.45 55054.25 88888.00 2011-05-29 19:44:58.250 149 12673.12 126.42 55054.22 88888.00 2011-05-29 19:44:58.375 149 12673.12 126.45 55054.22 88888.00 2011-05-29 19:44:58.500 149 12673.12 126.53 55054.25 88888.00 2011-05-29 19:44:58.625 149 12673.12 126.55 55054.20 88888.00 2011-05-29 19:44:58.750 149 12673.12 126.53 55054.20 88888.00 2011-05-29 19:44:58.875 149 12673.08 126.53 55054.20 88888.00 2011-05-29 19:44:59.000 149 12673.05 126.55 55054.20 88888.00 2011-05-29 19:44:59.125 149 12673.00 126.58 55054.25 88888.00 2011-05-29 19:44:59.250 149 12673.00 126.58 55054.25 88888.00 2011-05-29 19:44:59.375 149 12673.05 126.60 55054.20 88888.00 2011-05-29 19:44:59.500 149 12673.00 126.62 55054.18 88888.00 2011-05-29 19:44:59.625 149 12673.02 126.65 55054.20 88888.00 2011-05-29 19:44:59.750 149 12673.08 126.67 55054.18 88888.00 2011-05-29 19:44:59.875 149 12673.12 126.62 55054.20 88888.00 2011-05-29 19:45:00.000 149 12673.12 126.67 55054.20 88888.00 2011-05-29 19:45:00.125 149 12673.12 126.70 55054.18 88888.00 2011-05-29 19:45:00.250 149 12673.15 126.65 55054.20 88888.00 2011-05-29 19:45:00.375 149 12673.17 126.67 55054.20 88888.00 2011-05-29 19:45:00.500 149 12673.20 126.67 55054.20 88888.00 2011-05-29 19:45:00.625 149 12673.27 126.72 55054.18 88888.00 2011-05-29 19:45:00.750 149 12673.27 126.75 55054.20 88888.00 2011-05-29 19:45:00.875 149 12673.25 126.75 55054.20 88888.00 2011-05-29 19:45:01.000 149 12673.30 126.75 55054.18 88888.00 2011-05-29 19:45:01.125 149 12673.33 126.78 55054.18 88888.00 2011-05-29 19:45:01.250 149 12673.30 126.80 55054.18 88888.00 2011-05-29 19:45:01.375 149 12673.33 126.80 55054.18 88888.00 2011-05-29 19:45:01.500 149 12673.35 126.80 55054.20 88888.00 2011-05-29 19:45:01.625 149 12673.35 126.80 55054.18 88888.00 2011-05-29 19:45:01.750 149 12673.42 126.83 55054.18 88888.00 2011-05-29 19:45:01.875 149 12673.42 126.80 55054.15 88888.00 2011-05-29 19:45:02.000 149 12673.45 126.78 55054.15 88888.00 2011-05-29 19:45:02.125 149 12673.40 126.80 55054.15 88888.00 2011-05-29 19:45:02.250 149 12673.42 126.83 55054.18 88888.00 2011-05-29 19:45:02.375 149 12673.52 126.85 55054.18 88888.00 2011-05-29 19:45:02.500 149 12673.52 126.85 55054.18 88888.00 2011-05-29 19:45:02.625 149 12673.48 126.83 55054.15 88888.00 2011-05-29 19:45:02.750 149 12673.50 126.83 55054.15 88888.00 2011-05-29 19:45:02.875 149 12673.55 126.80 55054.12 88888.00 2011-05-29 19:45:03.000 149 12673.58 126.80 55054.15 88888.00 2011-05-29 19:45:03.125 149 12673.60 126.83 55054.15 88888.00 2011-05-29 19:45:03.250 149 12673.50 126.83 55054.12 88888.00 2011-05-29 19:45:03.375 149 12673.50 126.85 55054.15 88888.00 2011-05-29 19:45:03.500 149 12673.52 126.88 55054.12 88888.00 2011-05-29 19:45:03.625 149 12673.58 126.85 55054.12 88888.00 2011-05-29 19:45:03.750 149 12673.60 126.88 55054.12 88888.00 2011-05-29 19:45:03.875 149 12673.58 126.88 55054.12 88888.00 2011-05-29 19:45:04.000 149 12673.65 126.88 55054.12 88888.00 2011-05-29 19:45:04.125 149 12673.70 126.90 55054.15 88888.00 2011-05-29 19:45:04.250 149 12673.67 126.90 55054.15 88888.00 2011-05-29 19:45:04.375 149 12673.70 126.92 55054.18 88888.00 2011-05-29 19:45:04.500 149 12673.70 126.95 55054.15 88888.00 2011-05-29 19:45:04.625 149 12673.67 126.97 55054.15 88888.00 2011-05-29 19:45:04.750 149 12673.73 127.00 55054.15 88888.00 2011-05-29 19:45:04.875 149 12673.75 126.95 55054.18 88888.00 2011-05-29 19:45:05.000 149 12673.75 126.97 55054.15 88888.00 2011-05-29 19:45:05.125 149 12673.80 126.95 55054.18 88888.00 2011-05-29 19:45:05.250 149 12673.80 126.90 55054.18 88888.00 2011-05-29 19:45:05.375 149 12673.88 126.92 55054.18 88888.00 2011-05-29 19:45:05.500 149 12673.90 126.97 55054.18 88888.00 2011-05-29 19:45:05.625 149 12673.90 126.95 55054.15 88888.00 2011-05-29 19:45:05.750 149 12673.83 126.95 55054.15 88888.00 2011-05-29 19:45:05.875 149 12673.88 126.95 55054.18 88888.00 2011-05-29 19:45:06.000 149 12673.90 126.95 55054.15 88888.00 2011-05-29 19:45:06.125 149 12673.80 126.92 55054.12 88888.00 2011-05-29 19:45:06.250 149 12673.80 126.92 55054.12 88888.00 2011-05-29 19:45:06.375 149 12673.85 126.97 55054.10 88888.00 2011-05-29 19:45:06.500 149 12673.95 127.03 55054.10 88888.00 2011-05-29 19:45:06.625 149 12674.02 127.05 55054.12 88888.00 2011-05-29 19:45:06.750 149 12674.08 127.03 55054.12 88888.00 2011-05-29 19:45:06.875 149 12674.08 127.03 55054.10 88888.00 2011-05-29 19:45:07.000 149 12674.02 127.03 55054.07 88888.00 2011-05-29 19:45:07.125 149 12674.00 127.05 55054.10 88888.00 2011-05-29 19:45:07.250 149 12674.05 127.03 55054.10 88888.00 2011-05-29 19:45:07.375 149 12674.12 127.03 55054.10 88888.00 2011-05-29 19:45:07.500 149 12674.20 127.05 55054.10 88888.00 2011-05-29 19:45:07.625 149 12674.23 127.03 55054.12 88888.00 2011-05-29 19:45:07.750 149 12674.20 127.03 55054.12 88888.00 2011-05-29 19:45:07.875 149 12674.20 127.00 55054.12 88888.00 2011-05-29 19:45:08.000 149 12674.25 126.97 55054.12 88888.00 2011-05-29 19:45:08.125 149 12674.27 126.97 55054.12 88888.00 2011-05-29 19:45:08.250 149 12674.25 126.92 55054.12 88888.00 2011-05-29 19:45:08.375 149 12674.30 126.90 55054.10 88888.00 2011-05-29 19:45:08.500 149 12674.35 126.88 55054.10 88888.00 2011-05-29 19:45:08.625 149 12674.35 126.88 55054.10 88888.00 2011-05-29 19:45:08.750 149 12674.33 126.88 55054.10 88888.00 2011-05-29 19:45:08.875 149 12674.27 126.85 55054.12 88888.00 2011-05-29 19:45:09.000 149 12674.27 126.88 55054.12 88888.00 2011-05-29 19:45:09.125 149 12674.33 126.88 55054.12 88888.00 2011-05-29 19:45:09.250 149 12674.35 126.85 55054.12 88888.00 2011-05-29 19:45:09.375 149 12674.40 126.88 55054.15 88888.00 2011-05-29 19:45:09.500 149 12674.40 126.88 55054.15 88888.00 2011-05-29 19:45:09.625 149 12674.38 126.85 55054.15 88888.00 2011-05-29 19:45:09.750 149 12674.38 126.85 55054.15 88888.00 2011-05-29 19:45:09.875 149 12674.38 126.83 55054.15 88888.00 2011-05-29 19:45:10.000 149 12674.40 126.88 55054.15 88888.00 2011-05-29 19:45:10.125 149 12674.42 126.85 55054.15 88888.00 2011-05-29 19:45:10.250 149 12674.42 126.83 55054.18 88888.00 2011-05-29 19:45:10.375 149 12674.48 126.80 55054.18 88888.00 2011-05-29 19:45:10.500 149 12674.45 126.80 55054.18 88888.00 2011-05-29 19:45:10.625 149 12674.40 126.83 55054.20 88888.00 2011-05-29 19:45:10.750 149 12674.35 126.85 55054.22 88888.00 2011-05-29 19:45:10.875 149 12674.27 126.83 55054.22 88888.00 2011-05-29 19:45:11.000 149 12674.33 126.83 55054.20 88888.00 2011-05-29 19:45:11.125 149 12674.40 126.85 55054.22 88888.00 2011-05-29 19:45:11.250 149 12674.40 126.85 55054.22 88888.00 2011-05-29 19:45:11.375 149 12674.42 126.85 55054.22 88888.00 2011-05-29 19:45:11.500 149 12674.40 126.85 55054.22 88888.00 2011-05-29 19:45:11.625 149 12674.38 126.83 55054.20 88888.00 2011-05-29 19:45:11.750 149 12674.50 126.85 55054.20 88888.00 2011-05-29 19:45:11.875 149 12674.52 126.85 55054.22 88888.00 2011-05-29 19:45:12.000 149 12674.52 126.83 55054.20 88888.00 2011-05-29 19:45:12.125 149 12674.55 126.80 55054.22 88888.00 2011-05-29 19:45:12.250 149 12674.60 126.83 55054.20 88888.00 2011-05-29 19:45:12.375 149 12674.60 126.85 55054.20 88888.00 2011-05-29 19:45:12.500 149 12674.58 126.90 55054.20 88888.00 2011-05-29 19:45:12.625 149 12674.52 126.88 55054.20 88888.00 2011-05-29 19:45:12.750 149 12674.58 126.90 55054.22 88888.00 2011-05-29 19:45:12.875 149 12674.55 126.88 55054.28 88888.00 2011-05-29 19:45:13.000 149 12674.52 126.90 55054.25 88888.00 2011-05-29 19:45:13.125 149 12674.55 126.88 55054.25 88888.00 2011-05-29 19:45:13.250 149 12674.55 126.88 55054.25 88888.00 2011-05-29 19:45:13.375 149 12674.67 126.90 55054.28 88888.00 2011-05-29 19:45:13.500 149 12674.73 126.90 55054.28 88888.00 2011-05-29 19:45:13.625 149 12674.70 126.90 55054.25 88888.00 2011-05-29 19:45:13.750 149 12674.60 126.90 55054.30 88888.00 2011-05-29 19:45:13.875 149 12674.62 126.92 55054.28 88888.00 2011-05-29 19:45:14.000 149 12674.73 126.92 55054.30 88888.00 2011-05-29 19:45:14.125 149 12674.75 126.92 55054.30 88888.00 2011-05-29 19:45:14.250 149 12674.67 126.88 55054.30 88888.00 2011-05-29 19:45:14.375 149 12674.73 126.90 55054.30 88888.00 2011-05-29 19:45:14.500 149 12674.75 126.92 55054.28 88888.00 2011-05-29 19:45:14.625 149 12674.77 126.95 55054.28 88888.00 2011-05-29 19:45:14.750 149 12674.80 126.95 55054.22 88888.00 2011-05-29 19:45:14.875 149 12674.83 126.95 55054.25 88888.00 2011-05-29 19:45:15.000 149 12674.77 126.92 55054.22 88888.00 2011-05-29 19:45:15.125 149 12674.85 126.92 55054.25 88888.00 2011-05-29 19:45:15.250 149 12674.83 126.95 55054.25 88888.00 2011-05-29 19:45:15.375 149 12674.77 126.95 55054.25 88888.00 2011-05-29 19:45:15.500 149 12674.77 126.97 55054.28 88888.00 2011-05-29 19:45:15.625 149 12674.77 127.00 55054.25 88888.00 2011-05-29 19:45:15.750 149 12674.85 126.95 55054.22 88888.00 2011-05-29 19:45:15.875 149 12674.92 126.95 55054.25 88888.00 2011-05-29 19:45:16.000 149 12674.92 126.95 55054.28 88888.00 2011-05-29 19:45:16.125 149 12674.95 126.97 55054.28 88888.00 2011-05-29 19:45:16.250 149 12674.92 126.95 55054.28 88888.00 2011-05-29 19:45:16.375 149 12674.95 126.95 55054.30 88888.00 2011-05-29 19:45:16.500 149 12674.95 126.95 55054.28 88888.00 2011-05-29 19:45:16.625 149 12674.90 126.97 55054.30 88888.00 2011-05-29 19:45:16.750 149 12674.90 126.97 55054.30 88888.00 2011-05-29 19:45:16.875 149 12674.88 126.97 55054.30 88888.00 2011-05-29 19:45:17.000 149 12674.88 126.95 55054.32 88888.00 2011-05-29 19:45:17.125 149 12674.88 126.95 55054.30 88888.00 2011-05-29 19:45:17.250 149 12674.85 126.92 55054.30 88888.00 2011-05-29 19:45:17.375 149 12674.90 126.90 55054.28 88888.00 2011-05-29 19:45:17.500 149 12674.88 126.92 55054.25 88888.00 2011-05-29 19:45:17.625 149 12674.80 126.95 55054.30 88888.00 2011-05-29 19:45:17.750 149 12674.83 126.95 55054.32 88888.00 2011-05-29 19:45:17.875 149 12674.90 126.95 55054.32 88888.00 2011-05-29 19:45:18.000 149 12674.90 126.95 55054.30 88888.00 2011-05-29 19:45:18.125 149 12674.90 126.95 55054.30 88888.00 2011-05-29 19:45:18.250 149 12674.85 127.00 55054.30 88888.00 2011-05-29 19:45:18.375 149 12674.95 126.97 55054.30 88888.00 2011-05-29 19:45:18.500 149 12674.95 126.97 55054.32 88888.00 2011-05-29 19:45:18.625 149 12674.95 127.00 55054.32 88888.00 2011-05-29 19:45:18.750 149 12674.98 127.03 55054.32 88888.00 2011-05-29 19:45:18.875 149 12674.98 127.03 55054.35 88888.00 2011-05-29 19:45:19.000 149 12674.98 127.05 55054.30 88888.00 2011-05-29 19:45:19.125 149 12675.00 127.03 55054.30 88888.00 2011-05-29 19:45:19.250 149 12675.05 127.00 55054.28 88888.00 2011-05-29 19:45:19.375 149 12675.12 127.00 55054.28 88888.00 2011-05-29 19:45:19.500 149 12675.15 127.03 55054.30 88888.00 2011-05-29 19:45:19.625 149 12675.17 127.00 55054.30 88888.00 2011-05-29 19:45:19.750 149 12675.12 127.05 55054.30 88888.00 2011-05-29 19:45:19.875 149 12675.12 127.05 55054.32 88888.00 2011-05-29 19:45:20.000 149 12675.15 127.08 55054.28 88888.00 2011-05-29 19:45:20.125 149 12675.17 127.08 55054.30 88888.00 2011-05-29 19:45:20.250 149 12675.17 127.05 55054.30 88888.00 2011-05-29 19:45:20.375 149 12675.20 127.10 55054.28 88888.00 2011-05-29 19:45:20.500 149 12675.23 127.08 55054.28 88888.00 2011-05-29 19:45:20.625 149 12675.25 127.08 55054.28 88888.00 2011-05-29 19:45:20.750 149 12675.25 127.05 55054.22 88888.00 2011-05-29 19:45:20.875 149 12675.30 127.03 55054.22 88888.00 2011-05-29 19:45:21.000 149 12675.35 127.03 55054.25 88888.00 2011-05-29 19:45:21.125 149 12675.38 127.05 55054.25 88888.00 2011-05-29 19:45:21.250 149 12675.45 127.05 55054.28 88888.00 2011-05-29 19:45:21.375 149 12675.52 127.05 55054.28 88888.00 2011-05-29 19:45:21.500 149 12675.50 127.00 55054.28 88888.00 2011-05-29 19:45:21.625 149 12675.52 126.97 55054.25 88888.00 2011-05-29 19:45:21.750 149 12675.52 127.00 55054.28 88888.00 2011-05-29 19:45:21.875 149 12675.50 126.95 55054.22 88888.00 2011-05-29 19:45:22.000 149 12675.58 126.95 55054.25 88888.00 2011-05-29 19:45:22.125 149 12675.65 126.95 55054.25 88888.00 2011-05-29 19:45:22.250 149 12675.67 126.95 55054.25 88888.00 2011-05-29 19:45:22.375 149 12675.73 126.95 55054.25 88888.00 2011-05-29 19:45:22.500 149 12675.75 126.92 55054.28 88888.00 2011-05-29 19:45:22.625 149 12675.77 126.88 55054.28 88888.00 2011-05-29 19:45:22.750 149 12675.83 126.83 55054.28 88888.00 2011-05-29 19:45:22.875 149 12675.85 126.80 55054.25 88888.00 2011-05-29 19:45:23.000 149 12675.90 126.80 55054.25 88888.00 2011-05-29 19:45:23.125 149 12675.95 126.83 55054.28 88888.00 2011-05-29 19:45:23.250 149 12675.98 126.85 55054.28 88888.00 2011-05-29 19:45:23.375 149 12675.95 126.80 55054.28 88888.00 2011-05-29 19:45:23.500 149 12675.95 126.75 55054.30 88888.00 2011-05-29 19:45:23.625 149 12676.02 126.75 55054.32 88888.00 2011-05-29 19:45:23.750 149 12676.05 126.72 55054.30 88888.00 2011-05-29 19:45:23.875 149 12676.12 126.67 55054.30 88888.00 2011-05-29 19:45:24.000 149 12676.17 126.67 55054.28 88888.00 2011-05-29 19:45:24.125 149 12676.12 126.62 55054.30 88888.00 2011-05-29 19:45:24.250 149 12676.08 126.58 55054.30 88888.00 2011-05-29 19:45:24.375 149 12676.15 126.58 55054.30 88888.00 2011-05-29 19:45:24.500 149 12676.20 126.58 55054.32 88888.00 2011-05-29 19:45:24.625 149 12676.25 126.58 55054.30 88888.00 2011-05-29 19:45:24.750 149 12676.33 126.58 55054.30 88888.00 2011-05-29 19:45:24.875 149 12676.38 126.55 55054.32 88888.00 2011-05-29 19:45:25.000 149 12676.38 126.50 55054.30 88888.00 2011-05-29 19:45:25.125 149 12676.38 126.47 55054.32 88888.00 2011-05-29 19:45:25.250 149 12676.42 126.42 55054.32 88888.00 2011-05-29 19:45:25.375 149 12676.48 126.42 55054.30 88888.00 2011-05-29 19:45:25.500 149 12676.52 126.42 55054.32 88888.00 2011-05-29 19:45:25.625 149 12676.50 126.45 55054.32 88888.00 2011-05-29 19:45:25.750 149 12676.50 126.42 55054.35 88888.00 2011-05-29 19:45:25.875 149 12676.48 126.42 55054.35 88888.00 2011-05-29 19:45:26.000 149 12676.45 126.38 55054.32 88888.00 2011-05-29 19:45:26.125 149 12676.45 126.38 55054.30 88888.00 2011-05-29 19:45:26.250 149 12676.45 126.33 55054.30 88888.00 2011-05-29 19:45:26.375 149 12676.52 126.35 55054.32 88888.00 2011-05-29 19:45:26.500 149 12676.52 126.33 55054.32 88888.00 2011-05-29 19:45:26.625 149 12676.52 126.30 55054.32 88888.00 2011-05-29 19:45:26.750 149 12676.62 126.30 55054.32 88888.00 2011-05-29 19:45:26.875 149 12676.60 126.25 55054.32 88888.00 2011-05-29 19:45:27.000 149 12676.58 126.25 55054.32 88888.00 2011-05-29 19:45:27.125 149 12676.60 126.28 55054.35 88888.00 2011-05-29 19:45:27.250 149 12676.65 126.25 55054.35 88888.00 2011-05-29 19:45:27.375 149 12676.75 126.22 55054.32 88888.00 2011-05-29 19:45:27.500 149 12676.75 126.20 55054.32 88888.00 2011-05-29 19:45:27.625 149 12676.77 126.22 55054.35 88888.00 2011-05-29 19:45:27.750 149 12676.73 126.15 55054.38 88888.00 2011-05-29 19:45:27.875 149 12676.77 126.15 55054.38 88888.00 2011-05-29 19:45:28.000 149 12676.85 126.15 55054.38 88888.00 2011-05-29 19:45:28.125 149 12676.88 126.12 55054.38 88888.00 2011-05-29 19:45:28.250 149 12676.90 126.12 55054.35 88888.00 2011-05-29 19:45:28.375 149 12676.95 126.10 55054.35 88888.00 2011-05-29 19:45:28.500 149 12676.98 126.08 55054.38 88888.00 2011-05-29 19:45:28.625 149 12676.98 126.08 55054.40 88888.00 2011-05-29 19:45:28.750 149 12676.98 126.05 55054.43 88888.00 2011-05-29 19:45:28.875 149 12677.00 126.05 55054.40 88888.00 2011-05-29 19:45:29.000 149 12676.98 126.03 55054.38 88888.00 2011-05-29 19:45:29.125 149 12676.95 126.00 55054.38 88888.00 2011-05-29 19:45:29.250 149 12676.92 126.03 55054.43 88888.00 2011-05-29 19:45:29.375 149 12677.00 126.00 55054.43 88888.00 2011-05-29 19:45:29.500 149 12676.98 126.03 55054.47 88888.00 2011-05-29 19:45:29.625 149 12677.02 125.97 55054.47 88888.00 2011-05-29 19:45:29.750 149 12677.05 125.97 55054.45 88888.00 2011-05-29 19:45:29.875 149 12677.10 125.97 55054.47 88888.00 2011-05-29 19:45:30.000 149 12677.05 126.00 55054.45 88888.00 2011-05-29 19:45:30.125 149 12676.98 126.03 55054.47 88888.00 2011-05-29 19:45:30.250 149 12676.88 125.97 55054.47 88888.00 2011-05-29 19:45:30.375 149 12676.88 125.95 55054.47 88888.00 2011-05-29 19:45:30.500 149 12676.92 126.00 55054.50 88888.00 2011-05-29 19:45:30.625 149 12676.98 126.00 55054.50 88888.00 2011-05-29 19:45:30.750 149 12676.92 125.97 55054.47 88888.00 2011-05-29 19:45:30.875 149 12676.83 125.95 55054.47 88888.00 2011-05-29 19:45:31.000 149 12676.77 125.90 55054.47 88888.00 2011-05-29 19:45:31.125 149 12676.80 125.90 55054.53 88888.00 2011-05-29 19:45:31.250 149 12676.80 125.90 55054.53 88888.00 2011-05-29 19:45:31.375 149 12676.83 125.88 55054.53 88888.00 2011-05-29 19:45:31.500 149 12676.77 125.88 55054.55 88888.00 2011-05-29 19:45:31.625 149 12676.75 125.83 55054.55 88888.00 2011-05-29 19:45:31.750 149 12676.70 125.85 55054.55 88888.00 2011-05-29 19:45:31.875 149 12676.73 125.85 55054.55 88888.00 2011-05-29 19:45:32.000 149 12676.70 125.83 55054.55 88888.00 2011-05-29 19:45:32.125 149 12676.67 125.83 55054.55 88888.00 2011-05-29 19:45:32.250 149 12676.58 125.83 55054.53 88888.00 2011-05-29 19:45:32.375 149 12676.52 125.78 55054.53 88888.00 2011-05-29 19:45:32.500 149 12676.55 125.80 55054.55 88888.00 2011-05-29 19:45:32.625 149 12676.55 125.83 55054.55 88888.00 2011-05-29 19:45:32.750 149 12676.45 125.78 55054.55 88888.00 2011-05-29 19:45:32.875 149 12676.45 125.72 55054.53 88888.00 2011-05-29 19:45:33.000 149 12676.48 125.75 55054.50 88888.00 2011-05-29 19:45:33.125 149 12676.50 125.78 55054.50 88888.00 2011-05-29 19:45:33.250 149 12676.45 125.78 55054.53 88888.00 2011-05-29 19:45:33.375 149 12676.38 125.78 55054.55 88888.00 2011-05-29 19:45:33.500 149 12676.30 125.78 55054.57 88888.00 2011-05-29 19:45:33.625 149 12676.30 125.83 55054.57 88888.00 2011-05-29 19:45:33.750 149 12676.25 125.83 55054.57 88888.00 2011-05-29 19:45:33.875 149 12676.27 125.80 55054.55 88888.00 2011-05-29 19:45:34.000 149 12676.25 125.75 55054.53 88888.00 2011-05-29 19:45:34.125 149 12676.20 125.78 55054.57 88888.00 2011-05-29 19:45:34.250 149 12676.20 125.85 55054.60 88888.00 2011-05-29 19:45:34.375 149 12676.30 125.88 55054.60 88888.00 2011-05-29 19:45:34.500 149 12676.30 125.88 55054.60 88888.00 2011-05-29 19:45:34.625 149 12676.35 125.88 55054.62 88888.00 2011-05-29 19:45:34.750 149 12676.38 125.92 55054.60 88888.00 2011-05-29 19:45:34.875 149 12676.38 125.90 55054.60 88888.00 2011-05-29 19:45:35.000 149 12676.33 125.90 55054.60 88888.00 2011-05-29 19:45:35.125 149 12676.27 125.90 55054.62 88888.00 2011-05-29 19:45:35.250 149 12676.25 125.92 55054.62 88888.00 2011-05-29 19:45:35.375 149 12676.33 125.92 55054.62 88888.00 2011-05-29 19:45:35.500 149 12676.38 125.92 55054.60 88888.00 2011-05-29 19:45:35.625 149 12676.38 125.92 55054.60 88888.00 2011-05-29 19:45:35.750 149 12676.38 125.95 55054.57 88888.00 2011-05-29 19:45:35.875 149 12676.35 125.95 55054.60 88888.00 2011-05-29 19:45:36.000 149 12676.38 126.03 55054.60 88888.00 2011-05-29 19:45:36.125 149 12676.35 126.08 55054.62 88888.00 2011-05-29 19:45:36.250 149 12676.30 126.05 55054.62 88888.00 2011-05-29 19:45:36.375 149 12676.27 126.08 55054.60 88888.00 2011-05-29 19:45:36.500 149 12676.23 126.05 55054.57 88888.00 2011-05-29 19:45:36.625 149 12676.20 126.08 55054.57 88888.00 2011-05-29 19:45:36.750 149 12676.30 126.10 55054.60 88888.00 2011-05-29 19:45:36.875 149 12676.27 126.12 55054.60 88888.00 2011-05-29 19:45:37.000 149 12676.20 126.12 55054.62 88888.00 2011-05-29 19:45:37.125 149 12676.20 126.17 55054.65 88888.00 2011-05-29 19:45:37.250 149 12676.23 126.15 55054.65 88888.00 2011-05-29 19:45:37.375 149 12676.25 126.15 55054.65 88888.00 2011-05-29 19:45:37.500 149 12676.25 126.17 55054.62 88888.00 2011-05-29 19:45:37.625 149 12676.20 126.17 55054.62 88888.00 2011-05-29 19:45:37.750 149 12676.20 126.20 55054.68 88888.00 2011-05-29 19:45:37.875 149 12676.25 126.17 55054.65 88888.00 2011-05-29 19:45:38.000 149 12676.23 126.20 55054.65 88888.00 2011-05-29 19:45:38.125 149 12676.15 126.20 55054.62 88888.00 2011-05-29 19:45:38.250 149 12676.10 126.20 55054.65 88888.00 2011-05-29 19:45:38.375 149 12676.17 126.22 55054.68 88888.00 2011-05-29 19:45:38.500 149 12676.23 126.20 55054.65 88888.00 2011-05-29 19:45:38.625 149 12676.25 126.20 55054.62 88888.00 2011-05-29 19:45:38.750 149 12676.27 126.20 55054.60 88888.00 2011-05-29 19:45:38.875 149 12676.33 126.20 55054.62 88888.00 2011-05-29 19:45:39.000 149 12676.30 126.17 55054.60 88888.00 2011-05-29 19:45:39.125 149 12676.23 126.17 55054.60 88888.00 2011-05-29 19:45:39.250 149 12676.17 126.20 55054.62 88888.00 2011-05-29 19:45:39.375 149 12676.25 126.25 55054.62 88888.00 2011-05-29 19:45:39.500 149 12676.33 126.25 55054.62 88888.00 2011-05-29 19:45:39.625 149 12676.33 126.25 55054.60 88888.00 2011-05-29 19:45:39.750 149 12676.30 126.25 55054.57 88888.00 2011-05-29 19:45:39.875 149 12676.35 126.28 55054.57 88888.00 2011-05-29 19:45:40.000 149 12676.40 126.28 55054.60 88888.00 2011-05-29 19:45:40.125 149 12676.42 126.33 55054.62 88888.00 2011-05-29 19:45:40.250 149 12676.38 126.30 55054.62 88888.00 2011-05-29 19:45:40.375 149 12676.40 126.33 55054.62 88888.00 2011-05-29 19:45:40.500 149 12676.40 126.33 55054.62 88888.00 2011-05-29 19:45:40.625 149 12676.40 126.33 55054.62 88888.00 2011-05-29 19:45:40.750 149 12676.40 126.35 55054.62 88888.00 2011-05-29 19:45:40.875 149 12676.48 126.38 55054.65 88888.00 2011-05-29 19:45:41.000 149 12676.48 126.35 55054.62 88888.00 2011-05-29 19:45:41.125 149 12676.42 126.33 55054.62 88888.00 2011-05-29 19:45:41.250 149 12676.35 126.33 55054.60 88888.00 2011-05-29 19:45:41.375 149 12676.38 126.38 55054.62 88888.00 2011-05-29 19:45:41.500 149 12676.40 126.40 55054.65 88888.00 2011-05-29 19:45:41.625 149 12676.48 126.40 55054.60 88888.00 2011-05-29 19:45:41.750 149 12676.50 126.38 55054.57 88888.00 2011-05-29 19:45:41.875 149 12676.45 126.38 55054.57 88888.00 2011-05-29 19:45:42.000 149 12676.45 126.40 55054.62 88888.00 2011-05-29 19:45:42.125 149 12676.52 126.40 55054.62 88888.00 2011-05-29 19:45:42.250 149 12676.45 126.35 55054.65 88888.00 2011-05-29 19:45:42.375 149 12676.42 126.35 55054.65 88888.00 2011-05-29 19:45:42.500 149 12676.42 126.38 55054.65 88888.00 2011-05-29 19:45:42.625 149 12676.50 126.40 55054.62 88888.00 2011-05-29 19:45:42.750 149 12676.50 126.38 55054.62 88888.00 2011-05-29 19:45:42.875 149 12676.45 126.38 55054.65 88888.00 2011-05-29 19:45:43.000 149 12676.48 126.35 55054.62 88888.00 2011-05-29 19:45:43.125 149 12676.55 126.38 55054.65 88888.00 2011-05-29 19:45:43.250 149 12676.62 126.35 55054.65 88888.00 2011-05-29 19:45:43.375 149 12676.70 126.35 55054.65 88888.00 2011-05-29 19:45:43.500 149 12676.65 126.35 55054.62 88888.00 2011-05-29 19:45:43.625 149 12676.65 126.30 55054.62 88888.00 2011-05-29 19:45:43.750 149 12676.62 126.35 55054.62 88888.00 2011-05-29 19:45:43.875 149 12676.60 126.35 55054.62 88888.00 2011-05-29 19:45:44.000 149 12676.58 126.33 55054.62 88888.00 2011-05-29 19:45:44.125 149 12676.62 126.33 55054.62 88888.00 2011-05-29 19:45:44.250 149 12676.67 126.30 55054.62 88888.00 2011-05-29 19:45:44.375 149 12676.73 126.30 55054.62 88888.00 2011-05-29 19:45:44.500 149 12676.77 126.30 55054.62 88888.00 2011-05-29 19:45:44.625 149 12676.75 126.28 55054.62 88888.00 2011-05-29 19:45:44.750 149 12676.73 126.25 55054.62 88888.00 2011-05-29 19:45:44.875 149 12676.62 126.22 55054.60 88888.00 2011-05-29 19:45:45.000 149 12676.70 126.20 55054.60 88888.00 2011-05-29 19:45:45.125 149 12676.70 126.17 55054.60 88888.00 2011-05-29 19:45:45.250 149 12676.65 126.20 55054.62 88888.00 2011-05-29 19:45:45.375 149 12676.67 126.22 55054.60 88888.00 2011-05-29 19:45:45.500 149 12676.67 126.17 55054.60 88888.00 2011-05-29 19:45:45.625 149 12676.70 126.15 55054.57 88888.00 2011-05-29 19:45:45.750 149 12676.70 126.17 55054.60 88888.00 2011-05-29 19:45:45.875 149 12676.73 126.20 55054.60 88888.00 2011-05-29 19:45:46.000 149 12676.77 126.15 55054.57 88888.00 2011-05-29 19:45:46.125 149 12676.80 126.15 55054.57 88888.00 2011-05-29 19:45:46.250 149 12676.80 126.12 55054.57 88888.00 2011-05-29 19:45:46.375 149 12676.83 126.17 55054.57 88888.00 2011-05-29 19:45:46.500 149 12676.80 126.20 55054.60 88888.00 2011-05-29 19:45:46.625 149 12676.83 126.20 55054.60 88888.00 2011-05-29 19:45:46.750 149 12676.83 126.20 55054.57 88888.00 2011-05-29 19:45:46.875 149 12676.77 126.20 55054.57 88888.00 2011-05-29 19:45:47.000 149 12676.73 126.17 55054.57 88888.00 2011-05-29 19:45:47.125 149 12676.75 126.17 55054.57 88888.00 2011-05-29 19:45:47.250 149 12676.80 126.15 55054.57 88888.00 2011-05-29 19:45:47.375 149 12676.85 126.15 55054.57 88888.00 2011-05-29 19:45:47.500 149 12676.80 126.17 55054.55 88888.00 2011-05-29 19:45:47.625 149 12676.75 126.15 55054.55 88888.00 2011-05-29 19:45:47.750 149 12676.80 126.17 55054.57 88888.00 2011-05-29 19:45:47.875 149 12676.85 126.22 55054.60 88888.00 2011-05-29 19:45:48.000 149 12676.80 126.20 55054.55 88888.00 2011-05-29 19:45:48.125 149 12676.80 126.20 55054.55 88888.00 2011-05-29 19:45:48.250 149 12676.80 126.17 55054.57 88888.00 2011-05-29 19:45:48.375 149 12676.80 126.22 55054.57 88888.00 2011-05-29 19:45:48.500 149 12676.85 126.20 55054.57 88888.00 2011-05-29 19:45:48.625 149 12676.90 126.20 55054.57 88888.00 2011-05-29 19:45:48.750 149 12676.88 126.22 55054.57 88888.00 2011-05-29 19:45:48.875 149 12676.95 126.25 55054.55 88888.00 2011-05-29 19:45:49.000 149 12677.00 126.22 55054.53 88888.00 2011-05-29 19:45:49.125 149 12676.95 126.25 55054.55 88888.00 2011-05-29 19:45:49.250 149 12676.95 126.25 55054.55 88888.00 2011-05-29 19:45:49.375 149 12677.00 126.28 55054.55 88888.00 2011-05-29 19:45:49.500 149 12677.02 126.25 55054.55 88888.00 2011-05-29 19:45:49.625 149 12677.02 126.25 55054.53 88888.00 2011-05-29 19:45:49.750 149 12677.02 126.28 55054.53 88888.00 2011-05-29 19:45:49.875 149 12677.05 126.28 55054.53 88888.00 2011-05-29 19:45:50.000 149 12677.05 126.25 55054.53 88888.00 2011-05-29 19:45:50.125 149 12677.02 126.28 55054.50 88888.00 2011-05-29 19:45:50.250 149 12676.98 126.25 55054.53 88888.00 2011-05-29 19:45:50.375 149 12677.05 126.30 55054.53 88888.00 2011-05-29 19:45:50.500 149 12677.02 126.28 55054.50 88888.00 2011-05-29 19:45:50.625 149 12676.98 126.30 55054.47 88888.00 2011-05-29 19:45:50.750 149 12676.95 126.28 55054.47 88888.00 2011-05-29 19:45:50.875 149 12677.00 126.28 55054.50 88888.00 2011-05-29 19:45:51.000 149 12677.05 126.30 55054.47 88888.00 2011-05-29 19:45:51.125 149 12677.08 126.33 55054.47 88888.00 2011-05-29 19:45:51.250 149 12677.08 126.33 55054.50 88888.00 2011-05-29 19:45:51.375 149 12677.12 126.35 55054.50 88888.00 2011-05-29 19:45:51.500 149 12677.08 126.30 55054.47 88888.00 2011-05-29 19:45:51.625 149 12677.10 126.33 55054.50 88888.00 2011-05-29 19:45:51.750 149 12677.20 126.35 55054.47 88888.00 2011-05-29 19:45:51.875 149 12677.30 126.33 55054.47 88888.00 2011-05-29 19:45:52.000 149 12677.27 126.33 55054.47 88888.00 2011-05-29 19:45:52.125 149 12677.23 126.35 55054.47 88888.00 2011-05-29 19:45:52.250 149 12677.25 126.33 55054.47 88888.00 2011-05-29 19:45:52.375 149 12677.33 126.33 55054.45 88888.00 2011-05-29 19:45:52.500 149 12677.35 126.33 55054.45 88888.00 2011-05-29 19:45:52.625 149 12677.38 126.30 55054.47 88888.00 2011-05-29 19:45:52.750 149 12677.42 126.30 55054.50 88888.00 2011-05-29 19:45:52.875 149 12677.45 126.33 55054.50 88888.00 2011-05-29 19:45:53.000 149 12677.40 126.33 55054.47 88888.00 2011-05-29 19:45:53.125 149 12677.38 126.30 55054.47 88888.00 2011-05-29 19:45:53.250 149 12677.40 126.33 55054.47 88888.00 2011-05-29 19:45:53.375 149 12677.48 126.33 55054.45 88888.00 2011-05-29 19:45:53.500 149 12677.55 126.30 55054.47 88888.00 2011-05-29 19:45:53.625 149 12677.60 126.30 55054.45 88888.00 2011-05-29 19:45:53.750 149 12677.58 126.30 55054.45 88888.00 2011-05-29 19:45:53.875 149 12677.48 126.33 55054.45 88888.00 2011-05-29 19:45:54.000 149 12677.48 126.33 55054.45 88888.00 2011-05-29 19:45:54.125 149 12677.55 126.33 55054.45 88888.00 2011-05-29 19:45:54.250 149 12677.58 126.33 55054.45 88888.00 2011-05-29 19:45:54.375 149 12677.58 126.35 55054.45 88888.00 2011-05-29 19:45:54.500 149 12677.58 126.35 55054.45 88888.00 2011-05-29 19:45:54.625 149 12677.55 126.35 55054.45 88888.00 2011-05-29 19:45:54.750 149 12677.55 126.35 55054.45 88888.00 2011-05-29 19:45:54.875 149 12677.58 126.38 55054.45 88888.00 2011-05-29 19:45:55.000 149 12677.62 126.40 55054.45 88888.00 2011-05-29 19:45:55.125 149 12677.67 126.38 55054.43 88888.00 2011-05-29 19:45:55.250 149 12677.62 126.35 55054.43 88888.00 2011-05-29 19:45:55.375 149 12677.73 126.38 55054.43 88888.00 2011-05-29 19:45:55.500 149 12677.75 126.42 55054.43 88888.00 2011-05-29 19:45:55.625 149 12677.77 126.42 55054.43 88888.00 2011-05-29 19:45:55.750 149 12677.77 126.40 55054.45 88888.00 2011-05-29 19:45:55.875 149 12677.73 126.40 55054.45 88888.00 2011-05-29 19:45:56.000 149 12677.75 126.40 55054.45 88888.00 2011-05-29 19:45:56.125 149 12677.88 126.38 55054.45 88888.00 2011-05-29 19:45:56.250 149 12678.00 126.38 55054.47 88888.00 2011-05-29 19:45:56.375 149 12677.98 126.38 55054.47 88888.00 2011-05-29 19:45:56.500 149 12677.98 126.38 55054.47 88888.00 2011-05-29 19:45:56.625 149 12678.00 126.38 55054.43 88888.00 2011-05-29 19:45:56.750 149 12678.08 126.38 55054.40 88888.00 2011-05-29 19:45:56.875 149 12678.17 126.38 55054.40 88888.00 2011-05-29 19:45:57.000 149 12678.20 126.38 55054.35 88888.00 2011-05-29 19:45:57.125 149 12678.15 126.40 55054.40 88888.00 2011-05-29 19:45:57.250 149 12678.05 126.35 55054.38 88888.00 2011-05-29 19:45:57.375 149 12678.15 126.35 55054.40 88888.00 2011-05-29 19:45:57.500 149 12678.23 126.38 55054.43 88888.00 2011-05-29 19:45:57.625 149 12678.27 126.40 55054.43 88888.00 2011-05-29 19:45:57.750 149 12678.33 126.40 55054.43 88888.00 2011-05-29 19:45:57.875 149 12678.35 126.42 55054.45 88888.00 2011-05-29 19:45:58.000 149 12678.33 126.45 55054.40 88888.00 2011-05-29 19:45:58.125 149 12678.27 126.42 55054.43 88888.00 2011-05-29 19:45:58.250 149 12678.33 126.40 55054.40 88888.00 2011-05-29 19:45:58.375 149 12678.40 126.40 55054.40 88888.00 2011-05-29 19:45:58.500 149 12678.40 126.45 55054.43 88888.00 2011-05-29 19:45:58.625 149 12678.40 126.45 55054.43 88888.00 2011-05-29 19:45:58.750 149 12678.42 126.45 55054.43 88888.00 2011-05-29 19:45:58.875 149 12678.45 126.42 55054.40 88888.00 2011-05-29 19:45:59.000 149 12678.48 126.38 55054.40 88888.00 2011-05-29 19:45:59.125 149 12678.52 126.38 55054.40 88888.00 2011-05-29 19:45:59.250 149 12678.58 126.40 55054.43 88888.00 2011-05-29 19:45:59.375 149 12678.58 126.42 55054.40 88888.00 2011-05-29 19:45:59.500 149 12678.55 126.45 55054.40 88888.00 2011-05-29 19:45:59.625 149 12678.55 126.42 55054.43 88888.00 2011-05-29 19:45:59.750 149 12678.62 126.40 55054.40 88888.00 2011-05-29 19:45:59.875 149 12678.67 126.40 55054.38 88888.00 2011-05-29 19:46:00.000 149 12678.67 126.45 55054.40 88888.00 2011-05-29 19:46:00.125 149 12678.62 126.42 55054.40 88888.00 2011-05-29 19:46:00.250 149 12678.55 126.42 55054.43 88888.00 2011-05-29 19:46:00.375 149 12678.60 126.40 55054.43 88888.00 2011-05-29 19:46:00.500 149 12678.62 126.38 55054.43 88888.00 2011-05-29 19:46:00.625 149 12678.60 126.40 55054.43 88888.00 2011-05-29 19:46:00.750 149 12678.55 126.35 55054.40 88888.00 2011-05-29 19:46:00.875 149 12678.55 126.35 55054.43 88888.00 2011-05-29 19:46:01.000 149 12678.58 126.38 55054.43 88888.00 2011-05-29 19:46:01.125 149 12678.52 126.38 55054.40 88888.00 2011-05-29 19:46:01.250 149 12678.48 126.35 55054.43 88888.00 2011-05-29 19:46:01.375 149 12678.55 126.38 55054.43 88888.00 2011-05-29 19:46:01.500 149 12678.60 126.35 55054.43 88888.00 2011-05-29 19:46:01.625 149 12678.58 126.30 55054.40 88888.00 2011-05-29 19:46:01.750 149 12678.55 126.35 55054.43 88888.00 2011-05-29 19:46:01.875 149 12678.60 126.35 55054.45 88888.00 2011-05-29 19:46:02.000 149 12678.62 126.35 55054.45 88888.00 2011-05-29 19:46:02.125 149 12678.65 126.30 55054.45 88888.00 2011-05-29 19:46:02.250 149 12678.62 126.30 55054.45 88888.00 2011-05-29 19:46:02.375 149 12678.65 126.33 55054.43 88888.00 2011-05-29 19:46:02.500 149 12678.67 126.35 55054.43 88888.00 2011-05-29 19:46:02.625 149 12678.62 126.33 55054.40 88888.00 2011-05-29 19:46:02.750 149 12678.60 126.33 55054.43 88888.00 2011-05-29 19:46:02.875 149 12678.60 126.35 55054.40 88888.00 2011-05-29 19:46:03.000 149 12678.75 126.35 55054.40 88888.00 2011-05-29 19:46:03.125 149 12678.77 126.33 55054.40 88888.00 2011-05-29 19:46:03.250 149 12678.77 126.33 55054.40 88888.00 2011-05-29 19:46:03.375 149 12678.83 126.35 55054.43 88888.00 2011-05-29 19:46:03.500 149 12678.85 126.33 55054.40 88888.00 2011-05-29 19:46:03.625 149 12678.88 126.30 55054.40 88888.00 2011-05-29 19:46:03.750 149 12678.88 126.30 55054.40 88888.00 2011-05-29 19:46:03.875 149 12678.95 126.30 55054.40 88888.00 2011-05-29 19:46:04.000 149 12679.02 126.33 55054.40 88888.00 2011-05-29 19:46:04.125 149 12679.05 126.33 55054.40 88888.00 2011-05-29 19:46:04.250 149 12679.02 126.30 55054.40 88888.00 2011-05-29 19:46:04.375 149 12678.98 126.30 55054.40 88888.00 2011-05-29 19:46:04.500 149 12678.98 126.28 55054.40 88888.00 2011-05-29 19:46:04.625 149 12678.98 126.33 55054.43 88888.00 2011-05-29 19:46:04.750 149 12678.95 126.33 55054.43 88888.00 2011-05-29 19:46:04.875 149 12678.95 126.33 55054.45 88888.00 2011-05-29 19:46:05.000 149 12679.00 126.38 55054.43 88888.00 2011-05-29 19:46:05.125 149 12679.02 126.35 55054.45 88888.00 2011-05-29 19:46:05.250 149 12679.05 126.35 55054.45 88888.00 2011-05-29 19:46:05.375 149 12679.10 126.33 55054.45 88888.00 2011-05-29 19:46:05.500 149 12679.08 126.35 55054.45 88888.00 2011-05-29 19:46:05.625 149 12679.05 126.38 55054.47 88888.00 2011-05-29 19:46:05.750 149 12679.05 126.38 55054.47 88888.00 2011-05-29 19:46:05.875 149 12679.02 126.33 55054.47 88888.00 2011-05-29 19:46:06.000 149 12679.05 126.33 55054.45 88888.00 2011-05-29 19:46:06.125 149 12679.12 126.38 55054.47 88888.00 2011-05-29 19:46:06.250 149 12679.12 126.35 55054.47 88888.00 2011-05-29 19:46:06.375 149 12679.10 126.35 55054.50 88888.00 2011-05-29 19:46:06.500 149 12679.00 126.35 55054.53 88888.00 2011-05-29 19:46:06.625 149 12678.95 126.38 55054.50 88888.00 2011-05-29 19:46:06.750 149 12679.00 126.38 55054.50 88888.00 2011-05-29 19:46:06.875 149 12679.00 126.35 55054.53 88888.00 2011-05-29 19:46:07.000 149 12678.95 126.35 55054.53 88888.00 2011-05-29 19:46:07.125 149 12678.95 126.35 55054.53 88888.00 2011-05-29 19:46:07.250 149 12679.05 126.33 55054.50 88888.00 2011-05-29 19:46:07.375 149 12679.17 126.35 55054.53 88888.00 2011-05-29 19:46:07.500 149 12679.12 126.33 55054.53 88888.00 2011-05-29 19:46:07.625 149 12679.05 126.35 55054.53 88888.00 2011-05-29 19:46:07.750 149 12679.00 126.35 55054.55 88888.00 2011-05-29 19:46:07.875 149 12678.98 126.33 55054.55 88888.00 2011-05-29 19:46:08.000 149 12678.90 126.30 55054.53 88888.00 2011-05-29 19:46:08.125 149 12678.90 126.30 55054.55 88888.00 2011-05-29 19:46:08.250 149 12678.92 126.28 55054.57 88888.00 2011-05-29 19:46:08.375 149 12678.95 126.28 55054.57 88888.00 2011-05-29 19:46:08.500 149 12678.98 126.30 55054.57 88888.00 2011-05-29 19:46:08.625 149 12679.00 126.28 55054.53 88888.00 2011-05-29 19:46:08.750 149 12678.95 126.28 55054.50 88888.00 2011-05-29 19:46:08.875 149 12678.88 126.25 55054.50 88888.00 2011-05-29 19:46:09.000 149 12678.88 126.28 55054.53 88888.00 2011-05-29 19:46:09.125 149 12678.75 126.28 55054.57 88888.00 2011-05-29 19:46:09.250 149 12678.67 126.22 55054.57 88888.00 2011-05-29 19:46:09.375 149 12678.77 126.20 55054.55 88888.00 2011-05-29 19:46:09.500 149 12678.77 126.17 55054.55 88888.00 2011-05-29 19:46:09.625 149 12678.80 126.22 55054.57 88888.00 2011-05-29 19:46:09.750 149 12678.83 126.25 55054.57 88888.00 2011-05-29 19:46:09.875 149 12678.80 126.25 55054.57 88888.00 2011-05-29 19:46:10.000 149 12678.77 126.25 55054.57 88888.00 2011-05-29 19:46:10.125 149 12678.73 126.25 55054.60 88888.00 2011-05-29 19:46:10.250 149 12678.67 126.25 55054.60 88888.00 2011-05-29 19:46:10.375 149 12678.67 126.25 55054.57 88888.00 2011-05-29 19:46:10.500 149 12678.65 126.25 55054.57 88888.00 2011-05-29 19:46:10.625 149 12678.60 126.22 55054.62 88888.00 2011-05-29 19:46:10.750 149 12678.60 126.28 55054.65 88888.00 2011-05-29 19:46:10.875 149 12678.65 126.28 55054.68 88888.00 2011-05-29 19:46:11.000 149 12678.58 126.25 55054.60 88888.00 2011-05-29 19:46:11.125 149 12678.48 126.25 55054.60 88888.00 2011-05-29 19:46:11.250 149 12678.42 126.25 55054.60 88888.00 2011-05-29 19:46:11.375 149 12678.40 126.28 55054.62 88888.00 2011-05-29 19:46:11.500 149 12678.40 126.28 55054.65 88888.00 2011-05-29 19:46:11.625 149 12678.40 126.25 55054.65 88888.00 2011-05-29 19:46:11.750 149 12678.33 126.20 55054.65 88888.00 2011-05-29 19:46:11.875 149 12678.27 126.20 55054.65 88888.00 2011-05-29 19:46:12.000 149 12678.25 126.22 55054.68 88888.00 2011-05-29 19:46:12.125 149 12678.30 126.25 55054.72 88888.00 2011-05-29 19:46:12.250 149 12678.30 126.25 55054.72 88888.00 2011-05-29 19:46:12.375 149 12678.27 126.22 55054.72 88888.00 2011-05-29 19:46:12.500 149 12678.23 126.20 55054.70 88888.00 2011-05-29 19:46:12.625 149 12678.17 126.20 55054.72 88888.00 2011-05-29 19:46:12.750 149 12678.15 126.22 55054.72 88888.00 2011-05-29 19:46:12.875 149 12678.10 126.20 55054.70 88888.00 2011-05-29 19:46:13.000 149 12678.05 126.20 55054.72 88888.00 2011-05-29 19:46:13.125 149 12678.02 126.17 55054.72 88888.00 2011-05-29 19:46:13.250 149 12677.98 126.17 55054.70 88888.00 2011-05-29 19:46:13.375 149 12678.02 126.20 55054.72 88888.00 2011-05-29 19:46:13.500 149 12678.08 126.17 55054.75 88888.00 2011-05-29 19:46:13.625 149 12678.12 126.15 55054.72 88888.00 2011-05-29 19:46:13.750 149 12678.10 126.10 55054.72 88888.00 2011-05-29 19:46:13.875 149 12678.08 126.10 55054.72 88888.00 2011-05-29 19:46:14.000 149 12678.00 126.10 55054.75 88888.00 2011-05-29 19:46:14.125 149 12677.95 126.05 55054.72 88888.00 2011-05-29 19:46:14.250 149 12677.85 125.97 55054.72 88888.00 2011-05-29 19:46:14.375 149 12677.83 126.00 55054.72 88888.00 2011-05-29 19:46:14.500 149 12677.83 125.97 55054.72 88888.00 2011-05-29 19:46:14.625 149 12677.83 125.95 55054.72 88888.00 2011-05-29 19:46:14.750 149 12677.85 125.95 55054.75 88888.00 2011-05-29 19:46:14.875 149 12677.88 125.95 55054.75 88888.00 2011-05-29 19:46:15.000 149 12677.88 125.92 55054.72 88888.00 2011-05-29 19:46:15.125 149 12677.85 125.88 55054.72 88888.00 2011-05-29 19:46:15.250 149 12677.88 125.80 55054.75 88888.00 2011-05-29 19:46:15.375 149 12677.92 125.78 55054.75 88888.00 2011-05-29 19:46:15.500 149 12677.90 125.75 55054.75 88888.00 2011-05-29 19:46:15.625 149 12677.88 125.78 55054.78 88888.00 2011-05-29 19:46:15.750 149 12677.92 125.80 55054.78 88888.00 2011-05-29 19:46:15.875 149 12677.98 125.78 55054.78 88888.00 2011-05-29 19:46:16.000 149 12678.08 125.75 55054.78 88888.00 2011-05-29 19:46:16.125 149 12678.17 125.70 55054.78 88888.00 2011-05-29 19:46:16.250 149 12678.15 125.65 55054.78 88888.00 2011-05-29 19:46:16.375 149 12678.17 125.67 55054.78 88888.00 2011-05-29 19:46:16.500 149 12678.17 125.70 55054.78 88888.00 2011-05-29 19:46:16.625 149 12678.20 125.70 55054.78 88888.00 2011-05-29 19:46:16.750 149 12678.25 125.65 55054.78 88888.00 2011-05-29 19:46:16.875 149 12678.30 125.65 55054.80 88888.00 2011-05-29 19:46:17.000 149 12678.38 125.67 55054.82 88888.00 2011-05-29 19:46:17.125 149 12678.40 125.67 55054.82 88888.00 2011-05-29 19:46:17.250 149 12678.38 125.65 55054.82 88888.00 2011-05-29 19:46:17.375 149 12678.33 125.65 55054.82 88888.00 2011-05-29 19:46:17.500 149 12678.30 125.65 55054.85 88888.00 2011-05-29 19:46:17.625 149 12678.38 125.62 55054.82 88888.00 2011-05-29 19:46:17.750 149 12678.40 125.58 55054.85 88888.00 2011-05-29 19:46:17.875 149 12678.38 125.60 55054.85 88888.00 2011-05-29 19:46:18.000 149 12678.40 125.62 55054.85 88888.00 2011-05-29 19:46:18.125 149 12678.45 125.60 55054.85 88888.00 2011-05-29 19:46:18.250 149 12678.42 125.60 55054.85 88888.00 2011-05-29 19:46:18.375 149 12678.38 125.60 55054.85 88888.00 2011-05-29 19:46:18.500 149 12678.40 125.62 55054.85 88888.00 2011-05-29 19:46:18.625 149 12678.45 125.62 55054.82 88888.00 2011-05-29 19:46:18.750 149 12678.48 125.62 55054.85 88888.00 2011-05-29 19:46:18.875 149 12678.45 125.58 55054.85 88888.00 2011-05-29 19:46:19.000 149 12678.42 125.58 55054.82 88888.00 2011-05-29 19:46:19.125 149 12678.50 125.58 55054.82 88888.00 2011-05-29 19:46:19.250 149 12678.50 125.55 55054.85 88888.00 2011-05-29 19:46:19.375 149 12678.52 125.58 55054.85 88888.00 2011-05-29 19:46:19.500 149 12678.55 125.60 55054.88 88888.00 2011-05-29 19:46:19.625 149 12678.50 125.58 55054.85 88888.00 2011-05-29 19:46:19.750 149 12678.48 125.55 55054.85 88888.00 2011-05-29 19:46:19.875 149 12678.50 125.55 55054.90 88888.00 2011-05-29 19:46:20.000 149 12678.55 125.55 55054.90 88888.00 2011-05-29 19:46:20.125 149 12678.50 125.55 55054.88 88888.00 2011-05-29 19:46:20.250 149 12678.50 125.55 55054.88 88888.00 2011-05-29 19:46:20.375 149 12678.52 125.55 55054.90 88888.00 2011-05-29 19:46:20.500 149 12678.52 125.53 55054.88 88888.00 2011-05-29 19:46:20.625 149 12678.55 125.53 55054.85 88888.00 2011-05-29 19:46:20.750 149 12678.60 125.53 55054.82 88888.00 2011-05-29 19:46:20.875 149 12678.60 125.47 55054.82 88888.00 2011-05-29 19:46:21.000 149 12678.62 125.50 55054.85 88888.00 2011-05-29 19:46:21.125 149 12678.60 125.53 55054.85 88888.00 2011-05-29 19:46:21.250 149 12678.52 125.47 55054.85 88888.00 2011-05-29 19:46:21.375 149 12678.50 125.47 55054.88 88888.00 2011-05-29 19:46:21.500 149 12678.52 125.47 55054.88 88888.00 2011-05-29 19:46:21.625 149 12678.45 125.45 55054.85 88888.00 2011-05-29 19:46:21.750 149 12678.40 125.40 55054.88 88888.00 2011-05-29 19:46:21.875 149 12678.40 125.40 55054.88 88888.00 2011-05-29 19:46:22.000 149 12678.42 125.42 55054.85 88888.00 2011-05-29 19:46:22.125 149 12678.42 125.45 55054.90 88888.00 2011-05-29 19:46:22.250 149 12678.35 125.42 55054.90 88888.00 2011-05-29 19:46:22.375 149 12678.38 125.38 55054.90 88888.00 2011-05-29 19:46:22.500 149 12678.40 125.40 55054.90 88888.00 2011-05-29 19:46:22.625 149 12678.38 125.40 55054.90 88888.00 2011-05-29 19:46:22.750 149 12678.40 125.40 55054.90 88888.00 2011-05-29 19:46:22.875 149 12678.42 125.40 55054.93 88888.00 2011-05-29 19:46:23.000 149 12678.40 125.38 55054.93 88888.00 2011-05-29 19:46:23.125 149 12678.40 125.38 55054.93 88888.00 2011-05-29 19:46:23.250 149 12678.38 125.35 55054.93 88888.00 2011-05-29 19:46:23.375 149 12678.33 125.35 55054.93 88888.00 2011-05-29 19:46:23.500 149 12678.27 125.38 55054.95 88888.00 2011-05-29 19:46:23.625 149 12678.25 125.40 55054.97 88888.00 2011-05-29 19:46:23.750 149 12678.27 125.35 55054.95 88888.00 2011-05-29 19:46:23.875 149 12678.25 125.35 55054.97 88888.00 2011-05-29 19:46:24.000 149 12678.23 125.40 55054.97 88888.00 2011-05-29 19:46:24.125 149 12678.23 125.40 55054.95 88888.00 2011-05-29 19:46:24.250 149 12678.23 125.35 55054.97 88888.00 2011-05-29 19:46:24.375 149 12678.20 125.35 55054.97 88888.00 2011-05-29 19:46:24.500 149 12678.23 125.33 55054.97 88888.00 2011-05-29 19:46:24.625 149 12678.33 125.33 55054.97 88888.00 2011-05-29 19:46:24.750 149 12678.38 125.33 55054.95 88888.00 2011-05-29 19:46:24.875 149 12678.30 125.30 55054.97 88888.00 2011-05-29 19:46:25.000 149 12678.25 125.28 55054.97 88888.00 2011-05-29 19:46:25.125 149 12678.23 125.28 55054.97 88888.00 2011-05-29 19:46:25.250 149 12678.25 125.25 55054.95 88888.00 2011-05-29 19:46:25.375 149 12678.27 125.28 55055.00 88888.00 2011-05-29 19:46:25.500 149 12678.33 125.28 55054.97 88888.00 2011-05-29 19:46:25.625 149 12678.33 125.25 55054.97 88888.00 2011-05-29 19:46:25.750 149 12678.33 125.25 55054.97 88888.00 2011-05-29 19:46:25.875 149 12678.33 125.25 55054.97 88888.00 2011-05-29 19:46:26.000 149 12678.35 125.22 55054.95 88888.00 2011-05-29 19:46:26.125 149 12678.38 125.22 55054.95 88888.00 2011-05-29 19:46:26.250 149 12678.40 125.25 55054.97 88888.00 2011-05-29 19:46:26.375 149 12678.42 125.25 55054.95 88888.00 2011-05-29 19:46:26.500 149 12678.45 125.25 55054.93 88888.00 2011-05-29 19:46:26.625 149 12678.52 125.22 55054.90 88888.00 2011-05-29 19:46:26.750 149 12678.52 125.17 55054.93 88888.00 2011-05-29 19:46:26.875 149 12678.52 125.15 55054.90 88888.00 2011-05-29 19:46:27.000 149 12678.55 125.15 55054.90 88888.00 2011-05-29 19:46:27.125 149 12678.58 125.10 55054.90 88888.00 2011-05-29 19:46:27.250 149 12678.62 125.05 55054.93 88888.00 2011-05-29 19:46:27.375 149 12678.62 125.05 55054.90 88888.00 2011-05-29 19:46:27.500 149 12678.60 125.05 55054.93 88888.00 2011-05-29 19:46:27.625 149 12678.67 125.00 55054.95 88888.00 2011-05-29 19:46:27.750 149 12678.70 124.97 55054.95 88888.00 2011-05-29 19:46:27.875 149 12678.75 124.97 55054.97 88888.00 2011-05-29 19:46:28.000 149 12678.77 124.97 55054.97 88888.00 2011-05-29 19:46:28.125 149 12678.80 124.97 55054.97 88888.00 2011-05-29 19:46:28.250 149 12678.83 124.97 55054.97 88888.00 2011-05-29 19:46:28.375 149 12678.88 124.95 55054.97 88888.00 2011-05-29 19:46:28.500 149 12678.88 124.92 55054.97 88888.00 2011-05-29 19:46:28.625 149 12678.85 124.92 55054.97 88888.00 2011-05-29 19:46:28.750 149 12678.77 124.90 55054.97 88888.00 2011-05-29 19:46:28.875 149 12678.77 124.90 55054.97 88888.00 2011-05-29 19:46:29.000 149 12678.85 124.85 55054.95 88888.00 2011-05-29 19:46:29.125 149 12678.95 124.85 55054.97 88888.00 2011-05-29 19:46:29.250 149 12678.90 124.85 55055.00 88888.00 2011-05-29 19:46:29.375 149 12678.83 124.85 55055.00 88888.00 2011-05-29 19:46:29.500 149 12678.77 124.85 55055.00 88888.00 2011-05-29 19:46:29.625 149 12678.83 124.83 55054.97 88888.00 2011-05-29 19:46:29.750 149 12678.85 124.83 55055.00 88888.00 2011-05-29 19:46:29.875 149 12678.83 124.83 55054.97 88888.00 2011-05-29 19:46:30.000 149 12678.75 124.80 55054.95 88888.00 2011-05-29 19:46:30.125 149 12678.75 124.78 55054.97 88888.00 2011-05-29 19:46:30.250 149 12678.75 124.78 55054.97 88888.00 2011-05-29 19:46:30.375 149 12678.75 124.80 55054.97 88888.00 2011-05-29 19:46:30.500 149 12678.77 124.78 55054.97 88888.00 2011-05-29 19:46:30.625 149 12678.83 124.78 55054.97 88888.00 2011-05-29 19:46:30.750 149 12678.75 124.78 55054.97 88888.00 2011-05-29 19:46:30.875 149 12678.70 124.78 55055.00 88888.00 2011-05-29 19:46:31.000 149 12678.77 124.75 55054.97 88888.00 2011-05-29 19:46:31.125 149 12678.83 124.75 55054.97 88888.00 2011-05-29 19:46:31.250 149 12678.77 124.75 55054.97 88888.00 2011-05-29 19:46:31.375 149 12678.77 124.72 55054.97 88888.00 2011-05-29 19:46:31.500 149 12678.80 124.72 55054.95 88888.00 2011-05-29 19:46:31.625 149 12678.85 124.72 55054.97 88888.00 2011-05-29 19:46:31.750 149 12678.90 124.75 55054.97 88888.00 2011-05-29 19:46:31.875 149 12678.90 124.78 55055.00 88888.00 2011-05-29 19:46:32.000 149 12678.83 124.80 55055.00 88888.00 2011-05-29 19:46:32.125 149 12678.80 124.75 55055.03 88888.00 2011-05-29 19:46:32.250 149 12678.75 124.70 55055.03 88888.00 2011-05-29 19:46:32.375 149 12678.70 124.72 55055.00 88888.00 2011-05-29 19:46:32.500 149 12678.62 124.70 55055.00 88888.00 2011-05-29 19:46:32.625 149 12678.60 124.70 55054.97 88888.00 2011-05-29 19:46:32.750 149 12678.62 124.70 55054.97 88888.00 2011-05-29 19:46:32.875 149 12678.65 124.70 55055.00 88888.00 2011-05-29 19:46:33.000 149 12678.65 124.70 55055.00 88888.00 2011-05-29 19:46:33.125 149 12678.60 124.70 55055.00 88888.00 2011-05-29 19:46:33.250 149 12678.50 124.70 55054.97 88888.00 2011-05-29 19:46:33.375 149 12678.48 124.70 55054.97 88888.00 2011-05-29 19:46:33.500 149 12678.52 124.70 55054.97 88888.00 2011-05-29 19:46:33.625 149 12678.50 124.67 55054.93 88888.00 2011-05-29 19:46:33.750 149 12678.42 124.70 55054.95 88888.00 2011-05-29 19:46:33.875 149 12678.48 124.70 55054.95 88888.00 2011-05-29 19:46:34.000 149 12678.50 124.67 55054.93 88888.00 2011-05-29 19:46:34.125 149 12678.42 124.70 55054.95 88888.00 2011-05-29 19:46:34.250 149 12678.38 124.70 55054.97 88888.00 2011-05-29 19:46:34.375 149 12678.40 124.67 55054.97 88888.00 2011-05-29 19:46:34.500 149 12678.38 124.67 55054.97 88888.00 2011-05-29 19:46:34.625 149 12678.38 124.70 55055.00 88888.00 2011-05-29 19:46:34.750 149 12678.38 124.70 55054.97 88888.00 2011-05-29 19:46:34.875 149 12678.38 124.72 55055.00 88888.00 2011-05-29 19:46:35.000 149 12678.42 124.75 55055.00 88888.00 2011-05-29 19:46:35.125 149 12678.42 124.75 55055.03 88888.00 2011-05-29 19:46:35.250 149 12678.33 124.75 55055.03 88888.00 2011-05-29 19:46:35.375 149 12678.25 124.72 55055.00 88888.00 2011-05-29 19:46:35.500 149 12678.35 124.72 55055.00 88888.00 2011-05-29 19:46:35.625 149 12678.40 124.72 55055.00 88888.00 2011-05-29 19:46:35.750 149 12678.40 124.72 55055.00 88888.00 2011-05-29 19:46:35.875 149 12678.40 124.72 55055.00 88888.00 2011-05-29 19:46:36.000 149 12678.40 124.70 55055.03 88888.00 2011-05-29 19:46:36.125 149 12678.38 124.72 55055.05 88888.00 2011-05-29 19:46:36.250 149 12678.30 124.72 55055.03 88888.00 2011-05-29 19:46:36.375 149 12678.35 124.78 55055.03 88888.00 2011-05-29 19:46:36.500 149 12678.38 124.80 55055.03 88888.00 2011-05-29 19:46:36.625 149 12678.33 124.80 55055.03 88888.00 2011-05-29 19:46:36.750 149 12678.35 124.80 55055.03 88888.00 2011-05-29 19:46:36.875 149 12678.33 124.80 55055.03 88888.00 2011-05-29 19:46:37.000 149 12678.25 124.78 55055.00 88888.00 2011-05-29 19:46:37.125 149 12678.30 124.75 55054.97 88888.00 2011-05-29 19:46:37.250 149 12678.27 124.75 55055.00 88888.00 2011-05-29 19:46:37.375 149 12678.27 124.78 55055.00 88888.00 2011-05-29 19:46:37.500 149 12678.27 124.75 55055.00 88888.00 2011-05-29 19:46:37.625 149 12678.27 124.78 55054.97 88888.00 2011-05-29 19:46:37.750 149 12678.40 124.75 55054.97 88888.00 2011-05-29 19:46:37.875 149 12678.48 124.75 55054.97 88888.00 2011-05-29 19:46:38.000 149 12678.48 124.75 55055.00 88888.00 2011-05-29 19:46:38.125 149 12678.42 124.72 55055.03 88888.00 2011-05-29 19:46:38.250 149 12678.42 124.70 55055.03 88888.00 2011-05-29 19:46:38.375 149 12678.48 124.70 55055.03 88888.00 2011-05-29 19:46:38.500 149 12678.48 124.67 55055.03 88888.00 2011-05-29 19:46:38.625 149 12678.50 124.65 55055.00 88888.00 2011-05-29 19:46:38.750 149 12678.50 124.70 55055.00 88888.00 2011-05-29 19:46:38.875 149 12678.45 124.70 55055.05 88888.00 2011-05-29 19:46:39.000 149 12678.45 124.65 55055.03 88888.00 2011-05-29 19:46:39.125 149 12678.50 124.60 55055.03 88888.00 2011-05-29 19:46:39.250 149 12678.48 124.58 55055.00 88888.00 2011-05-29 19:46:39.375 149 12678.52 124.62 55055.00 88888.00 2011-05-29 19:46:39.500 149 12678.55 124.62 55055.00 88888.00 2011-05-29 19:46:39.625 149 12678.50 124.60 55054.97 88888.00 2011-05-29 19:46:39.750 149 12678.55 124.60 55054.97 88888.00 2011-05-29 19:46:39.875 149 12678.60 124.62 55055.00 88888.00 2011-05-29 19:46:40.000 149 12678.67 124.62 55055.00 88888.00 2011-05-29 19:46:40.125 149 12678.73 124.60 55055.00 88888.00 2011-05-29 19:46:40.250 149 12678.77 124.60 55055.00 88888.00 2011-05-29 19:46:40.375 149 12678.88 124.60 55055.00 88888.00 2011-05-29 19:46:40.500 149 12678.88 124.58 55055.03 88888.00 2011-05-29 19:46:40.625 149 12678.90 124.62 55055.05 88888.00 2011-05-29 19:46:40.750 149 12678.95 124.67 55055.05 88888.00 2011-05-29 19:46:40.875 149 12679.02 124.62 55055.05 88888.00 2011-05-29 19:46:41.000 149 12679.00 124.62 55055.03 88888.00 2011-05-29 19:46:41.125 149 12679.02 124.65 55055.05 88888.00 2011-05-29 19:46:41.250 149 12679.05 124.62 55055.05 88888.00 2011-05-29 19:46:41.375 149 12679.08 124.60 55055.03 88888.00 2011-05-29 19:46:41.500 149 12679.05 124.62 55055.00 88888.00 2011-05-29 19:46:41.625 149 12679.05 124.58 55054.97 88888.00 2011-05-29 19:46:41.750 149 12679.02 124.58 55055.00 88888.00 2011-05-29 19:46:41.875 149 12679.05 124.60 55055.03 88888.00 2011-05-29 19:46:42.000 149 12679.10 124.60 55055.00 88888.00 2011-05-29 19:46:42.125 149 12679.12 124.60 55055.00 88888.00 2011-05-29 19:46:42.250 149 12679.17 124.55 55054.97 88888.00 2011-05-29 19:46:42.375 149 12679.27 124.58 55054.95 88888.00 2011-05-29 19:46:42.500 149 12679.30 124.58 55054.97 88888.00 2011-05-29 19:46:42.625 149 12679.30 124.55 55054.95 88888.00 2011-05-29 19:46:42.750 149 12679.38 124.60 55054.97 88888.00 2011-05-29 19:46:42.875 149 12679.38 124.60 55054.95 88888.00 2011-05-29 19:46:43.000 149 12679.33 124.55 55054.95 88888.00 2011-05-29 19:46:43.125 149 12679.30 124.53 55054.93 88888.00 2011-05-29 19:46:43.250 149 12679.33 124.50 55054.95 88888.00 2011-05-29 19:46:43.375 149 12679.38 124.55 55054.97 88888.00 2011-05-29 19:46:43.500 149 12679.42 124.58 55055.00 88888.00 2011-05-29 19:46:43.625 149 12679.38 124.62 55055.03 88888.00 2011-05-29 19:46:43.750 149 12679.45 124.67 55055.00 88888.00 2011-05-29 19:46:43.875 149 12679.52 124.65 55054.97 88888.00 2011-05-29 19:46:44.000 149 12679.58 124.62 55054.95 88888.00 2011-05-29 19:46:44.125 149 12679.58 124.62 55054.95 88888.00 2011-05-29 19:46:44.250 149 12679.50 124.58 55054.95 88888.00 2011-05-29 19:46:44.375 149 12679.58 124.60 55054.95 88888.00 2011-05-29 19:46:44.500 149 12679.60 124.65 55054.97 88888.00 2011-05-29 19:46:44.625 149 12679.58 124.67 55054.95 88888.00 2011-05-29 19:46:44.750 149 12679.65 124.65 55054.93 88888.00 2011-05-29 19:46:44.875 149 12679.73 124.62 55054.88 88888.00 2011-05-29 19:46:45.000 149 12679.80 124.58 55054.85 88888.00 2011-05-29 19:46:45.125 149 12679.85 124.58 55054.90 88888.00 2011-05-29 19:46:45.250 149 12679.85 124.58 55054.93 88888.00 2011-05-29 19:46:45.375 149 12679.85 124.55 55054.90 88888.00 2011-05-29 19:46:45.500 149 12679.80 124.53 55054.85 88888.00 2011-05-29 19:46:45.625 149 12679.77 124.55 55054.90 88888.00 2011-05-29 19:46:45.750 149 12679.85 124.58 55054.93 88888.00 2011-05-29 19:46:45.875 149 12679.90 124.58 55054.90 88888.00 2011-05-29 19:46:46.000 149 12679.90 124.58 55054.85 88888.00 2011-05-29 19:46:46.125 149 12679.92 124.53 55054.88 88888.00 2011-05-29 19:46:46.250 149 12679.95 124.50 55054.88 88888.00 2011-05-29 19:46:46.375 149 12680.00 124.53 55054.85 88888.00 2011-05-29 19:46:46.500 149 12680.05 124.47 55054.82 88888.00 2011-05-29 19:46:46.625 149 12680.05 124.50 55054.88 88888.00 2011-05-29 19:46:46.750 149 12680.02 124.50 55054.90 88888.00 2011-05-29 19:46:46.875 149 12680.00 124.50 55054.88 88888.00 2011-05-29 19:46:47.000 149 12680.02 124.47 55054.88 88888.00 2011-05-29 19:46:47.125 149 12679.98 124.50 55054.88 88888.00 2011-05-29 19:46:47.250 149 12679.92 124.47 55054.88 88888.00 2011-05-29 19:46:47.375 149 12679.95 124.53 55054.90 88888.00 2011-05-29 19:46:47.500 149 12680.02 124.53 55054.88 88888.00 2011-05-29 19:46:47.625 149 12680.08 124.50 55054.85 88888.00 2011-05-29 19:46:47.750 149 12680.10 124.50 55054.82 88888.00 2011-05-29 19:46:47.875 149 12680.08 124.50 55054.85 88888.00 2011-05-29 19:46:48.000 149 12680.08 124.53 55054.85 88888.00 2011-05-29 19:46:48.125 149 12680.08 124.53 55054.88 88888.00 2011-05-29 19:46:48.250 149 12680.02 124.50 55054.82 88888.00 2011-05-29 19:46:48.375 149 12680.08 124.53 55054.85 88888.00 2011-05-29 19:46:48.500 149 12680.05 124.55 55054.85 88888.00 2011-05-29 19:46:48.625 149 12680.02 124.53 55054.82 88888.00 2011-05-29 19:46:48.750 149 12680.05 124.55 55054.82 88888.00 2011-05-29 19:46:48.875 149 12680.02 124.53 55054.82 88888.00 2011-05-29 19:46:49.000 149 12680.02 124.53 55054.82 88888.00 2011-05-29 19:46:49.125 149 12680.02 124.50 55054.82 88888.00 2011-05-29 19:46:49.250 149 12680.02 124.47 55054.80 88888.00 2011-05-29 19:46:49.375 149 12680.02 124.53 55054.80 88888.00 2011-05-29 19:46:49.500 149 12680.02 124.55 55054.82 88888.00 2011-05-29 19:46:49.625 149 12679.98 124.55 55054.82 88888.00 2011-05-29 19:46:49.750 149 12679.98 124.53 55054.82 88888.00 2011-05-29 19:46:49.875 149 12680.00 124.58 55054.82 88888.00 2011-05-29 19:46:50.000 149 12679.95 124.55 55054.82 88888.00 2011-05-29 19:46:50.125 149 12679.90 124.53 55054.80 88888.00 2011-05-29 19:46:50.250 149 12679.90 124.50 55054.80 88888.00 2011-05-29 19:46:50.375 149 12679.98 124.50 55054.80 88888.00 2011-05-29 19:46:50.500 149 12679.98 124.55 55054.82 88888.00 2011-05-29 19:46:50.625 149 12679.95 124.55 55054.82 88888.00 2011-05-29 19:46:50.750 149 12679.92 124.53 55054.80 88888.00 2011-05-29 19:46:50.875 149 12679.90 124.53 55054.80 88888.00 2011-05-29 19:46:51.000 149 12679.90 124.53 55054.78 88888.00 2011-05-29 19:46:51.125 149 12679.88 124.53 55054.80 88888.00 2011-05-29 19:46:51.250 149 12679.88 124.47 55054.78 88888.00 2011-05-29 19:46:51.375 149 12679.85 124.47 55054.78 88888.00 2011-05-29 19:46:51.500 149 12679.83 124.47 55054.75 88888.00 2011-05-29 19:46:51.625 149 12679.77 124.50 55054.78 88888.00 2011-05-29 19:46:51.750 149 12679.88 124.50 55054.80 88888.00 2011-05-29 19:46:51.875 149 12679.88 124.50 55054.80 88888.00 2011-05-29 19:46:52.000 149 12679.80 124.47 55054.78 88888.00 2011-05-29 19:46:52.125 149 12679.73 124.50 55054.78 88888.00 2011-05-29 19:46:52.250 149 12679.67 124.45 55054.82 88888.00 2011-05-29 19:46:52.375 149 12679.73 124.45 55054.80 88888.00 2011-05-29 19:46:52.500 149 12679.75 124.47 55054.80 88888.00 2011-05-29 19:46:52.625 149 12679.70 124.47 55054.80 88888.00 2011-05-29 19:46:52.750 149 12679.67 124.47 55054.78 88888.00 2011-05-29 19:46:52.875 149 12679.65 124.45 55054.80 88888.00 2011-05-29 19:46:53.000 149 12679.60 124.47 55054.80 88888.00 2011-05-29 19:46:53.125 149 12679.62 124.50 55054.82 88888.00 2011-05-29 19:46:53.250 149 12679.58 124.50 55054.82 88888.00 2011-05-29 19:46:53.375 149 12679.58 124.53 55054.82 88888.00 2011-05-29 19:46:53.500 149 12679.60 124.50 55054.80 88888.00 2011-05-29 19:46:53.625 149 12679.50 124.50 55054.80 88888.00 2011-05-29 19:46:53.750 149 12679.45 124.45 55054.80 88888.00 2011-05-29 19:46:53.875 149 12679.52 124.42 55054.78 88888.00 2011-05-29 19:46:54.000 149 12679.58 124.45 55054.78 88888.00 2011-05-29 19:46:54.125 149 12679.52 124.47 55054.80 88888.00 2011-05-29 19:46:54.250 149 12679.42 124.47 55054.80 88888.00 2011-05-29 19:46:54.375 149 12679.40 124.47 55054.78 88888.00 2011-05-29 19:46:54.500 149 12679.40 124.45 55054.75 88888.00 2011-05-29 19:46:54.625 149 12679.42 124.45 55054.75 88888.00 2011-05-29 19:46:54.750 149 12679.45 124.47 55054.75 88888.00 2011-05-29 19:46:54.875 149 12679.45 124.47 55054.78 88888.00 2011-05-29 19:46:55.000 149 12679.50 124.42 55054.75 88888.00 2011-05-29 19:46:55.125 149 12679.50 124.40 55054.75 88888.00 2011-05-29 19:46:55.250 149 12679.58 124.38 55054.72 88888.00 2011-05-29 19:46:55.375 149 12679.65 124.40 55054.72 88888.00 2011-05-29 19:46:55.500 149 12679.73 124.38 55054.75 88888.00 2011-05-29 19:46:55.625 149 12679.73 124.38 55054.75 88888.00 2011-05-29 19:46:55.750 149 12679.77 124.40 55054.75 88888.00 2011-05-29 19:46:55.875 149 12679.83 124.40 55054.72 88888.00 2011-05-29 19:46:56.000 149 12679.80 124.35 55054.72 88888.00 2011-05-29 19:46:56.125 149 12679.83 124.35 55054.75 88888.00 2011-05-29 19:46:56.250 149 12679.90 124.33 55054.72 88888.00 2011-05-29 19:46:56.375 149 12679.92 124.35 55054.70 88888.00 2011-05-29 19:46:56.500 149 12679.90 124.33 55054.68 88888.00 2011-05-29 19:46:56.625 149 12679.85 124.35 55054.68 88888.00 2011-05-29 19:46:56.750 149 12679.88 124.33 55054.68 88888.00 2011-05-29 19:46:56.875 149 12679.95 124.30 55054.68 88888.00 2011-05-29 19:46:57.000 149 12680.02 124.30 55054.70 88888.00 2011-05-29 19:46:57.125 149 12680.00 124.33 55054.70 88888.00 2011-05-29 19:46:57.250 149 12679.92 124.28 55054.68 88888.00 2011-05-29 19:46:57.375 149 12679.98 124.25 55054.68 88888.00 2011-05-29 19:46:57.500 149 12680.02 124.28 55054.65 88888.00 2011-05-29 19:46:57.625 149 12680.05 124.28 55054.65 88888.00 2011-05-29 19:46:57.750 149 12680.12 124.25 55054.65 88888.00 2011-05-29 19:46:57.875 149 12680.25 124.22 55054.68 88888.00 2011-05-29 19:46:58.000 149 12680.27 124.20 55054.65 88888.00 2011-05-29 19:46:58.125 149 12680.23 124.17 55054.65 88888.00 2011-05-29 19:46:58.250 149 12680.17 124.15 55054.62 88888.00 2011-05-29 19:46:58.375 149 12680.25 124.12 55054.62 88888.00 2011-05-29 19:46:58.500 149 12680.30 124.15 55054.62 88888.00 2011-05-29 19:46:58.625 149 12680.33 124.15 55054.65 88888.00 2011-05-29 19:46:58.750 149 12680.33 124.12 55054.65 88888.00 2011-05-29 19:46:58.875 149 12680.25 124.12 55054.65 88888.00 2011-05-29 19:46:59.000 149 12680.25 124.12 55054.68 88888.00 2011-05-29 19:46:59.125 149 12680.27 124.10 55054.68 88888.00 2011-05-29 19:46:59.250 149 12680.30 124.08 55054.70 88888.00 2011-05-29 19:46:59.375 149 12680.38 124.08 55054.70 88888.00 2011-05-29 19:46:59.500 149 12680.35 124.05 55054.68 88888.00 2011-05-29 19:46:59.625 149 12680.35 124.05 55054.70 88888.00 2011-05-29 19:46:59.750 149 12680.40 124.05 55054.70 88888.00 2011-05-29 19:46:59.875 149 12680.35 124.08 55054.70 88888.00 2011-05-29 19:47:00.000 149 12680.30 124.05 55054.70 88888.00 2011-05-29 19:47:00.125 149 12680.35 124.03 55054.70 88888.00 2011-05-29 19:47:00.250 149 12680.40 124.00 55054.72 88888.00 2011-05-29 19:47:00.375 149 12680.45 124.03 55054.70 88888.00 2011-05-29 19:47:00.500 149 12680.38 124.00 55054.70 88888.00 2011-05-29 19:47:00.625 149 12680.35 124.00 55054.72 88888.00 2011-05-29 19:47:00.750 149 12680.42 124.00 55054.72 88888.00 2011-05-29 19:47:00.875 149 12680.40 123.97 55054.70 88888.00 2011-05-29 19:47:01.000 149 12680.35 123.92 55054.65 88888.00 2011-05-29 19:47:01.125 149 12680.30 123.92 55054.70 88888.00 2011-05-29 19:47:01.250 149 12680.27 123.92 55054.70 88888.00 2011-05-29 19:47:01.375 149 12680.35 123.95 55054.70 88888.00 2011-05-29 19:47:01.500 149 12680.38 123.97 55054.72 88888.00 2011-05-29 19:47:01.625 149 12680.38 123.97 55054.72 88888.00 2011-05-29 19:47:01.750 149 12680.38 123.95 55054.70 88888.00 2011-05-29 19:47:01.875 149 12680.38 123.95 55054.72 88888.00 2011-05-29 19:47:02.000 149 12680.45 123.95 55054.70 88888.00 2011-05-29 19:47:02.125 149 12680.42 123.92 55054.70 88888.00 2011-05-29 19:47:02.250 149 12680.48 123.92 55054.65 88888.00 2011-05-29 19:47:02.375 149 12680.52 123.92 55054.65 88888.00 2011-05-29 19:47:02.500 149 12680.55 123.92 55054.68 88888.00 2011-05-29 19:47:02.625 149 12680.45 123.92 55054.68 88888.00 2011-05-29 19:47:02.750 149 12680.40 123.92 55054.70 88888.00 2011-05-29 19:47:02.875 149 12680.45 123.95 55054.70 88888.00 2011-05-29 19:47:03.000 149 12680.50 123.92 55054.70 88888.00 2011-05-29 19:47:03.125 149 12680.50 123.97 55054.70 88888.00 2011-05-29 19:47:03.250 149 12680.52 123.95 55054.70 88888.00 2011-05-29 19:47:03.375 149 12680.52 123.97 55054.68 88888.00 2011-05-29 19:47:03.500 149 12680.48 123.97 55054.68 88888.00 2011-05-29 19:47:03.625 149 12680.52 123.95 55054.68 88888.00 2011-05-29 19:47:03.750 149 12680.50 123.95 55054.65 88888.00 2011-05-29 19:47:03.875 149 12680.48 123.95 55054.68 88888.00 2011-05-29 19:47:04.000 149 12680.45 123.97 55054.65 88888.00 2011-05-29 19:47:04.125 149 12680.45 123.97 55054.65 88888.00 2011-05-29 19:47:04.250 149 12680.45 123.97 55054.68 88888.00 2011-05-29 19:47:04.375 149 12680.50 123.97 55054.65 88888.00 2011-05-29 19:47:04.500 149 12680.45 123.97 55054.62 88888.00 2011-05-29 19:47:04.625 149 12680.42 124.03 55054.68 88888.00 2011-05-29 19:47:04.750 149 12680.42 124.05 55054.65 88888.00 2011-05-29 19:47:04.875 149 12680.45 124.03 55054.65 88888.00 2011-05-29 19:47:05.000 149 12680.50 124.00 55054.62 88888.00 2011-05-29 19:47:05.125 149 12680.50 124.03 55054.68 88888.00 2011-05-29 19:47:05.250 149 12680.48 124.03 55054.65 88888.00 2011-05-29 19:47:05.375 149 12680.52 124.05 55054.65 88888.00 2011-05-29 19:47:05.500 149 12680.52 124.08 55054.62 88888.00 2011-05-29 19:47:05.625 149 12680.52 124.05 55054.62 88888.00 2011-05-29 19:47:05.750 149 12680.60 124.05 55054.65 88888.00 2011-05-29 19:47:05.875 149 12680.60 124.08 55054.65 88888.00 2011-05-29 19:47:06.000 149 12680.58 124.10 55054.65 88888.00 2011-05-29 19:47:06.125 149 12680.58 124.08 55054.65 88888.00 2011-05-29 19:47:06.250 149 12680.62 124.08 55054.62 88888.00 2011-05-29 19:47:06.375 149 12680.70 124.12 55054.65 88888.00 2011-05-29 19:47:06.500 149 12680.65 124.15 55054.62 88888.00 2011-05-29 19:47:06.625 149 12680.58 124.17 55054.60 88888.00 2011-05-29 19:47:06.750 149 12680.58 124.12 55054.60 88888.00 2011-05-29 19:47:06.875 149 12680.65 124.12 55054.60 88888.00 2011-05-29 19:47:07.000 149 12680.75 124.15 55054.57 88888.00 2011-05-29 19:47:07.125 149 12680.73 124.12 55054.55 88888.00 2011-05-29 19:47:07.250 149 12680.62 124.08 55054.57 88888.00 2011-05-29 19:47:07.375 149 12680.62 124.10 55054.57 88888.00 2011-05-29 19:47:07.500 149 12680.67 124.12 55054.60 88888.00 2011-05-29 19:47:07.625 149 12680.73 124.15 55054.60 88888.00 2011-05-29 19:47:07.750 149 12680.75 124.17 55054.57 88888.00 2011-05-29 19:47:07.875 149 12680.80 124.17 55054.57 88888.00 2011-05-29 19:47:08.000 149 12680.83 124.15 55054.57 88888.00 2011-05-29 19:47:08.125 149 12680.88 124.20 55054.57 88888.00 2011-05-29 19:47:08.250 149 12680.85 124.20 55054.55 88888.00 2011-05-29 19:47:08.375 149 12680.95 124.25 55054.55 88888.00 2011-05-29 19:47:08.500 149 12681.00 124.25 55054.55 88888.00 2011-05-29 19:47:08.625 149 12681.02 124.25 55054.53 88888.00 2011-05-29 19:47:08.750 149 12681.05 124.20 55054.50 88888.00 2011-05-29 19:47:08.875 149 12681.08 124.22 55054.53 88888.00 2011-05-29 19:47:09.000 149 12681.12 124.25 55054.47 88888.00 2011-05-29 19:47:09.125 149 12681.17 124.28 55054.47 88888.00 2011-05-29 19:47:09.250 149 12681.20 124.28 55054.50 88888.00 2011-05-29 19:47:09.375 149 12681.25 124.33 55054.53 88888.00 2011-05-29 19:47:09.500 149 12681.23 124.35 55054.50 88888.00 2011-05-29 19:47:09.625 149 12681.20 124.38 55054.50 88888.00 2011-05-29 19:47:09.750 149 12681.15 124.40 55054.47 88888.00 2011-05-29 19:47:09.875 149 12681.10 124.38 55054.47 88888.00 2011-05-29 19:47:10.000 149 12681.12 124.38 55054.45 88888.00 2011-05-29 19:47:10.125 149 12681.23 124.40 55054.45 88888.00 2011-05-29 19:47:10.250 149 12681.27 124.42 55054.45 88888.00 2011-05-29 19:47:10.375 149 12681.33 124.45 55054.45 88888.00 2011-05-29 19:47:10.500 149 12681.33 124.42 55054.45 88888.00 2011-05-29 19:47:10.625 149 12681.35 124.47 55054.43 88888.00 2011-05-29 19:47:10.750 149 12681.40 124.47 55054.45 88888.00 2011-05-29 19:47:10.875 149 12681.38 124.50 55054.47 88888.00 2011-05-29 19:47:11.000 149 12681.40 124.47 55054.45 88888.00 2011-05-29 19:47:11.125 149 12681.50 124.53 55054.43 88888.00 2011-05-29 19:47:11.250 149 12681.58 124.53 55054.43 88888.00 2011-05-29 19:47:11.375 149 12681.60 124.55 55054.43 88888.00 2011-05-29 19:47:11.500 149 12681.62 124.55 55054.43 88888.00 2011-05-29 19:47:11.625 149 12681.70 124.55 55054.40 88888.00 2011-05-29 19:47:11.750 149 12681.77 124.58 55054.40 88888.00 2011-05-29 19:47:11.875 149 12681.80 124.60 55054.38 88888.00 2011-05-29 19:47:12.000 149 12681.85 124.60 55054.38 88888.00 2011-05-29 19:47:12.125 149 12681.90 124.60 55054.40 88888.00 2011-05-29 19:47:12.250 149 12681.90 124.58 55054.40 88888.00 2011-05-29 19:47:12.375 149 12681.95 124.58 55054.35 88888.00 2011-05-29 19:47:12.500 149 12682.02 124.60 55054.35 88888.00 2011-05-29 19:47:12.625 149 12682.02 124.58 55054.35 88888.00 2011-05-29 19:47:12.750 149 12681.95 124.60 55054.38 88888.00 2011-05-29 19:47:12.875 149 12681.95 124.60 55054.38 88888.00 2011-05-29 19:47:13.000 149 12682.05 124.58 55054.35 88888.00 2011-05-29 19:47:13.125 149 12682.08 124.58 55054.35 88888.00 2011-05-29 19:47:13.250 149 12682.08 124.60 55054.35 88888.00 2011-05-29 19:47:13.375 149 12682.12 124.60 55054.35 88888.00 2011-05-29 19:47:13.500 149 12682.12 124.60 55054.38 88888.00 2011-05-29 19:47:13.625 149 12682.10 124.60 55054.35 88888.00 2011-05-29 19:47:13.750 149 12682.10 124.60 55054.35 88888.00 2011-05-29 19:47:13.875 149 12682.10 124.60 55054.32 88888.00 2011-05-29 19:47:14.000 149 12682.15 124.60 55054.32 88888.00 2011-05-29 19:47:14.125 149 12682.25 124.60 55054.38 88888.00 2011-05-29 19:47:14.250 149 12682.25 124.60 55054.38 88888.00 2011-05-29 19:47:14.375 149 12682.27 124.60 55054.35 88888.00 2011-05-29 19:47:14.500 149 12682.25 124.58 55054.30 88888.00 2011-05-29 19:47:14.625 149 12682.30 124.60 55054.30 88888.00 2011-05-29 19:47:14.750 149 12682.35 124.60 55054.30 88888.00 2011-05-29 19:47:14.875 149 12682.35 124.60 55054.32 88888.00 2011-05-29 19:47:15.000 149 12682.33 124.58 55054.32 88888.00 2011-05-29 19:47:15.125 149 12682.33 124.55 55054.32 88888.00 2011-05-29 19:47:15.250 149 12682.27 124.55 55054.30 88888.00 2011-05-29 19:47:15.375 149 12682.33 124.53 55054.30 88888.00 2011-05-29 19:47:15.500 149 12682.48 124.55 55054.35 88888.00 2011-05-29 19:47:15.625 149 12682.58 124.60 55054.38 88888.00 2011-05-29 19:47:15.750 149 12682.50 124.60 55054.32 88888.00 2011-05-29 19:47:15.875 149 12682.42 124.58 55054.32 88888.00 2011-05-29 19:47:16.000 149 12682.45 124.55 55054.32 88888.00 2011-05-29 19:47:16.125 149 12682.50 124.58 55054.35 88888.00 2011-05-29 19:47:16.250 149 12682.52 124.58 55054.32 88888.00 2011-05-29 19:47:16.375 149 12682.55 124.55 55054.32 88888.00 2011-05-29 19:47:16.500 149 12682.52 124.53 55054.32 88888.00 2011-05-29 19:47:16.625 149 12682.58 124.53 55054.35 88888.00 2011-05-29 19:47:16.750 149 12682.65 124.58 55054.38 88888.00 2011-05-29 19:47:16.875 149 12682.65 124.60 55054.35 88888.00 2011-05-29 19:47:17.000 149 12682.62 124.60 55054.32 88888.00 2011-05-29 19:47:17.125 149 12682.62 124.58 55054.35 88888.00 2011-05-29 19:47:17.250 149 12682.65 124.55 55054.32 88888.00 2011-05-29 19:47:17.375 149 12682.62 124.58 55054.32 88888.00 2011-05-29 19:47:17.500 149 12682.67 124.58 55054.32 88888.00 2011-05-29 19:47:17.625 149 12682.75 124.53 55054.32 88888.00 2011-05-29 19:47:17.750 149 12682.70 124.55 55054.32 88888.00 2011-05-29 19:47:17.875 149 12682.65 124.60 55054.32 88888.00 2011-05-29 19:47:18.000 149 12682.67 124.60 55054.32 88888.00 2011-05-29 19:47:18.125 149 12682.70 124.60 55054.32 88888.00 2011-05-29 19:47:18.250 149 12682.65 124.60 55054.32 88888.00 2011-05-29 19:47:18.375 149 12682.75 124.62 55054.32 88888.00 2011-05-29 19:47:18.500 149 12682.80 124.67 55054.32 88888.00 2011-05-29 19:47:18.625 149 12682.80 124.67 55054.32 88888.00 2011-05-29 19:47:18.750 149 12682.75 124.67 55054.30 88888.00 2011-05-29 19:47:18.875 149 12682.80 124.70 55054.28 88888.00 2011-05-29 19:47:19.000 149 12682.85 124.70 55054.28 88888.00 2011-05-29 19:47:19.125 149 12682.85 124.65 55054.28 88888.00 2011-05-29 19:47:19.250 149 12682.77 124.67 55054.30 88888.00 2011-05-29 19:47:19.375 149 12682.77 124.72 55054.28 88888.00 2011-05-29 19:47:19.500 149 12682.83 124.75 55054.28 88888.00 2011-05-29 19:47:19.625 149 12682.85 124.72 55054.28 88888.00 2011-05-29 19:47:19.750 149 12682.95 124.75 55054.30 88888.00 2011-05-29 19:47:19.875 149 12683.00 124.72 55054.30 88888.00 2011-05-29 19:47:20.000 149 12683.05 124.75 55054.28 88888.00 2011-05-29 19:47:20.125 149 12683.15 124.78 55054.28 88888.00 2011-05-29 19:47:20.250 149 12683.12 124.78 55054.25 88888.00 2011-05-29 19:47:20.375 149 12683.10 124.78 55054.22 88888.00 2011-05-29 19:47:20.500 149 12683.10 124.78 55054.22 88888.00 2011-05-29 19:47:20.625 149 12683.23 124.83 55054.22 88888.00 2011-05-29 19:47:20.750 149 12683.30 124.88 55054.22 88888.00 2011-05-29 19:47:20.875 149 12683.33 124.83 55054.20 88888.00 2011-05-29 19:47:21.000 149 12683.35 124.83 55054.20 88888.00 2011-05-29 19:47:21.125 149 12683.38 124.85 55054.20 88888.00 2011-05-29 19:47:21.250 149 12683.33 124.85 55054.22 88888.00 2011-05-29 19:47:21.375 149 12683.42 124.88 55054.22 88888.00 2011-05-29 19:47:21.500 149 12683.45 124.85 55054.18 88888.00 2011-05-29 19:47:21.625 149 12683.48 124.85 55054.20 88888.00 2011-05-29 19:47:21.750 149 12683.48 124.88 55054.18 88888.00 2011-05-29 19:47:21.875 149 12683.48 124.85 55054.15 88888.00 2011-05-29 19:47:22.000 149 12683.50 124.85 55054.18 88888.00 2011-05-29 19:47:22.125 149 12683.55 124.88 55054.18 88888.00 2011-05-29 19:47:22.250 149 12683.55 124.88 55054.18 88888.00 2011-05-29 19:47:22.375 149 12683.65 124.85 55054.18 88888.00 2011-05-29 19:47:22.500 149 12683.62 124.85 55054.20 88888.00 2011-05-29 19:47:22.625 149 12683.58 124.88 55054.20 88888.00 2011-05-29 19:47:22.750 149 12683.58 124.90 55054.22 88888.00 2011-05-29 19:47:22.875 149 12683.67 124.90 55054.22 88888.00 2011-05-29 19:47:23.000 149 12683.67 124.88 55054.20 88888.00 2011-05-29 19:47:23.125 149 12683.62 124.85 55054.18 88888.00 2011-05-29 19:47:23.250 149 12683.60 124.90 55054.20 88888.00 2011-05-29 19:47:23.375 149 12683.62 124.90 55054.22 88888.00 2011-05-29 19:47:23.500 149 12683.60 124.88 55054.22 88888.00 2011-05-29 19:47:23.625 149 12683.58 124.92 55054.22 88888.00 2011-05-29 19:47:23.750 149 12683.60 124.92 55054.22 88888.00 2011-05-29 19:47:23.875 149 12683.62 124.90 55054.22 88888.00 2011-05-29 19:47:24.000 149 12683.58 124.90 55054.22 88888.00 2011-05-29 19:47:24.125 149 12683.55 124.90 55054.20 88888.00 2011-05-29 19:47:24.250 149 12683.58 124.90 55054.18 88888.00 2011-05-29 19:47:24.375 149 12683.58 124.95 55054.22 88888.00 2011-05-29 19:47:24.500 149 12683.50 124.97 55054.28 88888.00 2011-05-29 19:47:24.625 149 12683.48 124.97 55054.25 88888.00 2011-05-29 19:47:24.750 149 12683.52 124.95 55054.25 88888.00 2011-05-29 19:47:24.875 149 12683.52 124.97 55054.28 88888.00 2011-05-29 19:47:25.000 149 12683.48 124.95 55054.25 88888.00 2011-05-29 19:47:25.125 149 12683.40 124.90 55054.22 88888.00 2011-05-29 19:47:25.250 149 12683.33 124.90 55054.22 88888.00 2011-05-29 19:47:25.375 149 12683.33 124.90 55054.25 88888.00 2011-05-29 19:47:25.500 149 12683.27 124.90 55054.25 88888.00 2011-05-29 19:47:25.625 149 12683.20 124.88 55054.28 88888.00 2011-05-29 19:47:25.750 149 12683.23 124.88 55054.28 88888.00 2011-05-29 19:47:25.875 149 12683.23 124.92 55054.28 88888.00 2011-05-29 19:47:26.000 149 12683.20 124.90 55054.28 88888.00 2011-05-29 19:47:26.125 149 12683.20 124.85 55054.28 88888.00 2011-05-29 19:47:26.250 149 12683.17 124.88 55054.28 88888.00 2011-05-29 19:47:26.375 149 12683.15 124.88 55054.30 88888.00 2011-05-29 19:47:26.500 149 12683.10 124.88 55054.32 88888.00 2011-05-29 19:47:26.625 149 12683.05 124.88 55054.30 88888.00 2011-05-29 19:47:26.750 149 12682.98 124.88 55054.28 88888.00 2011-05-29 19:47:26.875 149 12682.90 124.85 55054.28 88888.00 2011-05-29 19:47:27.000 149 12682.85 124.83 55054.25 88888.00 2011-05-29 19:47:27.125 149 12682.83 124.85 55054.28 88888.00 2011-05-29 19:47:27.250 149 12682.80 124.85 55054.25 88888.00 2011-05-29 19:47:27.375 149 12682.77 124.88 55054.25 88888.00 2011-05-29 19:47:27.500 149 12682.73 124.85 55054.25 88888.00 2011-05-29 19:47:27.625 149 12682.67 124.83 55054.22 88888.00 2011-05-29 19:47:27.750 149 12682.60 124.85 55054.28 88888.00 2011-05-29 19:47:27.875 149 12682.50 124.85 55054.30 88888.00 2011-05-29 19:47:28.000 149 12682.50 124.85 55054.28 88888.00 2011-05-29 19:47:28.125 149 12682.55 124.85 55054.28 88888.00 2011-05-29 19:47:28.250 149 12682.58 124.80 55054.28 88888.00 2011-05-29 19:47:28.375 149 12682.58 124.80 55054.28 88888.00 2011-05-29 19:47:28.500 149 12682.55 124.83 55054.30 88888.00 2011-05-29 19:47:28.625 149 12682.52 124.85 55054.32 88888.00 2011-05-29 19:47:28.750 149 12682.40 124.83 55054.30 88888.00 2011-05-29 19:47:28.875 149 12682.40 124.80 55054.30 88888.00 2011-05-29 19:47:29.000 149 12682.42 124.80 55054.30 88888.00 2011-05-29 19:47:29.125 149 12682.35 124.83 55054.32 88888.00 2011-05-29 19:47:29.250 149 12682.27 124.80 55054.35 88888.00 2011-05-29 19:47:29.375 149 12682.27 124.83 55054.35 88888.00 2011-05-29 19:47:29.500 149 12682.30 124.80 55054.35 88888.00 2011-05-29 19:47:29.625 149 12682.30 124.80 55054.32 88888.00 2011-05-29 19:47:29.750 149 12682.25 124.78 55054.35 88888.00 2011-05-29 19:47:29.875 149 12682.12 124.78 55054.35 88888.00 2011-05-29 19:47:30.000 149 12682.08 124.78 55054.32 88888.00 2011-05-29 19:47:30.125 149 12682.10 124.80 55054.35 88888.00 2011-05-29 19:47:30.250 149 12682.10 124.75 55054.38 88888.00 2011-05-29 19:47:30.375 149 12682.15 124.75 55054.35 88888.00 2011-05-29 19:47:30.500 149 12682.17 124.78 55054.32 88888.00 2011-05-29 19:47:30.625 149 12682.15 124.75 55054.30 88888.00 2011-05-29 19:47:30.750 149 12682.12 124.75 55054.32 88888.00 2011-05-29 19:47:30.875 149 12682.15 124.78 55054.32 88888.00 2011-05-29 19:47:31.000 149 12682.20 124.72 55054.32 88888.00 2011-05-29 19:47:31.125 149 12682.23 124.72 55054.35 88888.00 2011-05-29 19:47:31.250 149 12682.27 124.75 55054.35 88888.00 2011-05-29 19:47:31.375 149 12682.33 124.72 55054.35 88888.00 2011-05-29 19:47:31.500 149 12682.27 124.70 55054.35 88888.00 2011-05-29 19:47:31.625 149 12682.27 124.70 55054.35 88888.00 2011-05-29 19:47:31.750 149 12682.27 124.67 55054.32 88888.00 2011-05-29 19:47:31.875 149 12682.25 124.70 55054.32 88888.00 2011-05-29 19:47:32.000 149 12682.23 124.67 55054.30 88888.00 2011-05-29 19:47:32.125 149 12682.27 124.65 55054.35 88888.00 2011-05-29 19:47:32.250 149 12682.35 124.62 55054.32 88888.00 2011-05-29 19:47:32.375 149 12682.40 124.60 55054.32 88888.00 2011-05-29 19:47:32.500 149 12682.40 124.55 55054.32 88888.00 2011-05-29 19:47:32.625 149 12682.42 124.55 55054.32 88888.00 2011-05-29 19:47:32.750 149 12682.42 124.50 55054.32 88888.00 2011-05-29 19:47:32.875 149 12682.42 124.45 55054.32 88888.00 2011-05-29 19:47:33.000 149 12682.50 124.42 55054.35 88888.00 2011-05-29 19:47:33.125 149 12682.55 124.42 55054.35 88888.00 2011-05-29 19:47:33.250 149 12682.55 124.38 55054.35 88888.00 2011-05-29 19:47:33.375 149 12682.55 124.35 55054.35 88888.00 2011-05-29 19:47:33.500 149 12682.55 124.30 55054.35 88888.00 2011-05-29 19:47:33.625 149 12682.60 124.30 55054.35 88888.00 2011-05-29 19:47:33.750 149 12682.67 124.25 55054.35 88888.00 2011-05-29 19:47:33.875 149 12682.75 124.22 55054.35 88888.00 2011-05-29 19:47:34.000 149 12682.75 124.25 55054.35 88888.00 2011-05-29 19:47:34.125 149 12682.73 124.25 55054.35 88888.00 2011-05-29 19:47:34.250 149 12682.70 124.17 55054.38 88888.00 2011-05-29 19:47:34.375 149 12682.80 124.22 55054.35 88888.00 2011-05-29 19:47:34.500 149 12682.85 124.22 55054.38 88888.00 2011-05-29 19:47:34.625 149 12682.80 124.20 55054.38 88888.00 2011-05-29 19:47:34.750 149 12682.80 124.17 55054.40 88888.00 2011-05-29 19:47:34.875 149 12682.83 124.17 55054.40 88888.00 2011-05-29 19:47:35.000 149 12682.83 124.12 55054.40 88888.00 2011-05-29 19:47:35.125 149 12682.70 124.12 55054.40 88888.00 2011-05-29 19:47:35.250 149 12682.62 124.10 55054.40 88888.00 2011-05-29 19:47:35.375 149 12682.73 124.12 55054.40 88888.00 2011-05-29 19:47:35.500 149 12682.75 124.12 55054.40 88888.00 2011-05-29 19:47:35.625 149 12682.75 124.10 55054.43 88888.00 2011-05-29 19:47:35.750 149 12682.70 124.03 55054.45 88888.00 2011-05-29 19:47:35.875 149 12682.65 124.03 55054.45 88888.00 2011-05-29 19:47:36.000 149 12682.65 124.00 55054.43 88888.00 2011-05-29 19:47:36.125 149 12682.62 124.00 55054.43 88888.00 2011-05-29 19:47:36.250 149 12682.60 123.97 55054.45 88888.00 2011-05-29 19:47:36.375 149 12682.65 123.97 55054.45 88888.00 2011-05-29 19:47:36.500 149 12682.62 124.00 55054.45 88888.00 2011-05-29 19:47:36.625 149 12682.65 124.00 55054.45 88888.00 2011-05-29 19:47:36.750 149 12682.60 123.95 55054.45 88888.00 2011-05-29 19:47:36.875 149 12682.55 123.95 55054.45 88888.00 2011-05-29 19:47:37.000 149 12682.55 123.97 55054.45 88888.00 2011-05-29 19:47:37.125 149 12682.52 123.95 55054.45 88888.00 2011-05-29 19:47:37.250 149 12682.52 123.97 55054.45 88888.00 2011-05-29 19:47:37.375 149 12682.58 124.00 55054.45 88888.00 2011-05-29 19:47:37.500 149 12682.62 123.97 55054.45 88888.00 2011-05-29 19:47:37.625 149 12682.52 123.95 55054.47 88888.00 2011-05-29 19:47:37.750 149 12682.42 123.95 55054.50 88888.00 2011-05-29 19:47:37.875 149 12682.40 123.95 55054.50 88888.00 2011-05-29 19:47:38.000 149 12682.48 123.97 55054.47 88888.00 2011-05-29 19:47:38.125 149 12682.52 123.97 55054.50 88888.00 2011-05-29 19:47:38.250 149 12682.50 123.95 55054.53 88888.00 2011-05-29 19:47:38.375 149 12682.48 123.95 55054.53 88888.00 2011-05-29 19:47:38.500 149 12682.48 123.95 55054.50 88888.00 2011-05-29 19:47:38.625 149 12682.48 123.95 55054.47 88888.00 2011-05-29 19:47:38.750 149 12682.42 123.95 55054.45 88888.00 2011-05-29 19:47:38.875 149 12682.45 123.95 55054.45 88888.00 2011-05-29 19:47:39.000 149 12682.50 123.95 55054.45 88888.00 2011-05-29 19:47:39.125 149 12682.45 123.95 55054.45 88888.00 2011-05-29 19:47:39.250 149 12682.55 123.92 55054.45 88888.00 2011-05-29 19:47:39.375 149 12682.50 123.92 55054.45 88888.00 2011-05-29 19:47:39.500 149 12682.38 123.92 55054.43 88888.00 2011-05-29 19:47:39.625 149 12682.40 123.92 55054.45 88888.00 2011-05-29 19:47:39.750 149 12682.42 123.92 55054.47 88888.00 2011-05-29 19:47:39.875 149 12682.40 123.88 55054.45 88888.00 2011-05-29 19:47:40.000 149 12682.38 123.90 55054.47 88888.00 2011-05-29 19:47:40.125 149 12682.38 123.88 55054.50 88888.00 2011-05-29 19:47:40.250 149 12682.38 123.88 55054.50 88888.00 2011-05-29 19:47:40.375 149 12682.38 123.85 55054.47 88888.00 2011-05-29 19:47:40.500 149 12682.35 123.83 55054.47 88888.00 2011-05-29 19:47:40.625 149 12682.42 123.83 55054.47 88888.00 2011-05-29 19:47:40.750 149 12682.45 123.83 55054.47 88888.00 2011-05-29 19:47:40.875 149 12682.42 123.83 55054.47 88888.00 2011-05-29 19:47:41.000 149 12682.40 123.78 55054.47 88888.00 2011-05-29 19:47:41.125 149 12682.38 123.78 55054.50 88888.00 2011-05-29 19:47:41.250 149 12682.38 123.80 55054.50 88888.00 2011-05-29 19:47:41.375 149 12682.40 123.80 55054.47 88888.00 2011-05-29 19:47:41.500 149 12682.38 123.78 55054.50 88888.00 2011-05-29 19:47:41.625 149 12682.35 123.80 55054.53 88888.00 2011-05-29 19:47:41.750 149 12682.33 123.80 55054.50 88888.00 2011-05-29 19:47:41.875 149 12682.27 123.78 55054.53 88888.00 2011-05-29 19:47:42.000 149 12682.30 123.75 55054.50 88888.00 2011-05-29 19:47:42.125 149 12682.35 123.75 55054.50 88888.00 2011-05-29 19:47:42.250 149 12682.35 123.72 55054.50 88888.00 2011-05-29 19:47:42.375 149 12682.35 123.78 55054.53 88888.00 2011-05-29 19:47:42.500 149 12682.25 123.78 55054.53 88888.00 2011-05-29 19:47:42.625 149 12682.17 123.75 55054.53 88888.00 2011-05-29 19:47:42.750 149 12682.23 123.75 55054.55 88888.00 2011-05-29 19:47:42.875 149 12682.23 123.72 55054.53 88888.00 2011-05-29 19:47:43.000 149 12682.17 123.72 55054.55 88888.00 2011-05-29 19:47:43.125 149 12682.20 123.78 55054.57 88888.00 2011-05-29 19:47:43.250 149 12682.20 123.72 55054.55 88888.00 2011-05-29 19:47:43.375 149 12682.23 123.70 55054.55 88888.00 2011-05-29 19:47:43.500 149 12682.17 123.70 55054.55 88888.00 2011-05-29 19:47:43.625 149 12682.17 123.70 55054.57 88888.00 2011-05-29 19:47:43.750 149 12682.23 123.65 55054.55 88888.00 2011-05-29 19:47:43.875 149 12682.25 123.62 55054.53 88888.00 2011-05-29 19:47:44.000 149 12682.23 123.65 55054.53 88888.00 2011-05-29 19:47:44.125 149 12682.17 123.62 55054.53 88888.00 2011-05-29 19:47:44.250 149 12682.15 123.62 55054.50 88888.00 2011-05-29 19:47:44.375 149 12682.15 123.62 55054.50 88888.00 2011-05-29 19:47:44.500 149 12682.10 123.67 55054.53 88888.00 2011-05-29 19:47:44.625 149 12682.12 123.67 55054.50 88888.00 2011-05-29 19:47:44.750 149 12682.20 123.65 55054.47 88888.00 2011-05-29 19:47:44.875 149 12682.23 123.62 55054.47 88888.00 2011-05-29 19:47:45.000 149 12682.20 123.65 55054.50 88888.00 2011-05-29 19:47:45.125 149 12682.17 123.65 55054.50 88888.00 2011-05-29 19:47:45.250 149 12682.10 123.62 55054.50 88888.00 2011-05-29 19:47:45.375 149 12682.15 123.67 55054.47 88888.00 2011-05-29 19:47:45.500 149 12682.17 123.70 55054.50 88888.00 2011-05-29 19:47:45.625 149 12682.12 123.72 55054.53 88888.00 2011-05-29 19:47:45.750 149 12682.10 123.72 55054.53 88888.00 2011-05-29 19:47:45.875 149 12682.15 123.72 55054.50 88888.00 2011-05-29 19:47:46.000 149 12682.17 123.70 55054.47 88888.00 2011-05-29 19:47:46.125 149 12682.20 123.70 55054.50 88888.00 2011-05-29 19:47:46.250 149 12682.12 123.70 55054.50 88888.00 2011-05-29 19:47:46.375 149 12682.12 123.72 55054.50 88888.00 2011-05-29 19:47:46.500 149 12682.12 123.75 55054.50 88888.00 2011-05-29 19:47:46.625 149 12682.12 123.75 55054.50 88888.00 2011-05-29 19:47:46.750 149 12682.15 123.78 55054.50 88888.00 2011-05-29 19:47:46.875 149 12682.17 123.78 55054.50 88888.00 2011-05-29 19:47:47.000 149 12682.12 123.78 55054.47 88888.00 2011-05-29 19:47:47.125 149 12682.15 123.72 55054.45 88888.00 2011-05-29 19:47:47.250 149 12682.17 123.78 55054.47 88888.00 2011-05-29 19:47:47.375 149 12682.20 123.85 55054.47 88888.00 2011-05-29 19:47:47.500 149 12682.25 123.88 55054.45 88888.00 2011-05-29 19:47:47.625 149 12682.25 123.83 55054.43 88888.00 2011-05-29 19:47:47.750 149 12682.25 123.83 55054.45 88888.00 2011-05-29 19:47:47.875 149 12682.27 123.85 55054.45 88888.00 2011-05-29 19:47:48.000 149 12682.20 123.83 55054.45 88888.00 2011-05-29 19:47:48.125 149 12682.20 123.80 55054.43 88888.00 2011-05-29 19:47:48.250 149 12682.23 123.80 55054.45 88888.00 2011-05-29 19:47:48.375 149 12682.27 123.83 55054.45 88888.00 2011-05-29 19:47:48.500 149 12682.27 123.85 55054.45 88888.00 2011-05-29 19:47:48.625 149 12682.30 123.85 55054.45 88888.00 2011-05-29 19:47:48.750 149 12682.38 123.85 55054.47 88888.00 2011-05-29 19:47:48.875 149 12682.40 123.83 55054.47 88888.00 2011-05-29 19:47:49.000 149 12682.35 123.80 55054.45 88888.00 2011-05-29 19:47:49.125 149 12682.33 123.80 55054.47 88888.00 2011-05-29 19:47:49.250 149 12682.30 123.78 55054.47 88888.00 2011-05-29 19:47:49.375 149 12682.33 123.75 55054.45 88888.00 2011-05-29 19:47:49.500 149 12682.33 123.80 55054.45 88888.00 2011-05-29 19:47:49.625 149 12682.27 123.80 55054.43 88888.00 2011-05-29 19:47:49.750 149 12682.30 123.80 55054.43 88888.00 2011-05-29 19:47:49.875 149 12682.35 123.80 55054.40 88888.00 2011-05-29 19:47:50.000 149 12682.40 123.80 55054.43 88888.00 2011-05-29 19:47:50.125 149 12682.45 123.83 55054.43 88888.00 2011-05-29 19:47:50.250 149 12682.42 123.80 55054.43 88888.00 2011-05-29 19:47:50.375 149 12682.45 123.83 55054.45 88888.00 2011-05-29 19:47:50.500 149 12682.45 123.83 55054.43 88888.00 2011-05-29 19:47:50.625 149 12682.45 123.83 55054.43 88888.00 2011-05-29 19:47:50.750 149 12682.48 123.85 55054.43 88888.00 2011-05-29 19:47:50.875 149 12682.48 123.88 55054.45 88888.00 2011-05-29 19:47:51.000 149 12682.45 123.90 55054.43 88888.00 2011-05-29 19:47:51.125 149 12682.48 123.85 55054.40 88888.00 2011-05-29 19:47:51.250 149 12682.50 123.88 55054.40 88888.00 2011-05-29 19:47:51.375 149 12682.52 123.88 55054.43 88888.00 2011-05-29 19:47:51.500 149 12682.48 123.88 55054.40 88888.00 2011-05-29 19:47:51.625 149 12682.38 123.88 55054.40 88888.00 2011-05-29 19:47:51.750 149 12682.33 123.90 55054.40 88888.00 2011-05-29 19:47:51.875 149 12682.38 123.88 55054.40 88888.00 2011-05-29 19:47:52.000 149 12682.35 123.85 55054.40 88888.00 2011-05-29 19:47:52.125 149 12682.30 123.88 55054.40 88888.00 2011-05-29 19:47:52.250 149 12682.23 123.92 55054.43 88888.00 2011-05-29 19:47:52.375 149 12682.27 123.90 55054.40 88888.00 2011-05-29 19:47:52.500 149 12682.25 123.90 55054.40 88888.00 2011-05-29 19:47:52.625 149 12682.25 123.92 55054.40 88888.00 2011-05-29 19:47:52.750 149 12682.23 123.97 55054.43 88888.00 2011-05-29 19:47:52.875 149 12682.23 123.97 55054.43 88888.00 2011-05-29 19:47:53.000 149 12682.30 123.97 55054.40 88888.00 2011-05-29 19:47:53.125 149 12682.33 124.00 55054.40 88888.00 2011-05-29 19:47:53.250 149 12682.30 124.05 55054.43 88888.00 2011-05-29 19:47:53.375 149 12682.30 124.08 55054.43 88888.00 2011-05-29 19:47:53.500 149 12682.25 124.05 55054.43 88888.00 2011-05-29 19:47:53.625 149 12682.30 124.05 55054.40 88888.00 2011-05-29 19:47:53.750 149 12682.25 124.08 55054.40 88888.00 2011-05-29 19:47:53.875 149 12682.23 124.10 55054.43 88888.00 2011-05-29 19:47:54.000 149 12682.30 124.12 55054.43 88888.00 2011-05-29 19:47:54.125 149 12682.33 124.10 55054.43 88888.00 2011-05-29 19:47:54.250 149 12682.27 124.03 55054.43 88888.00 2011-05-29 19:47:54.375 149 12682.33 124.05 55054.43 88888.00 2011-05-29 19:47:54.500 149 12682.33 124.10 55054.43 88888.00 2011-05-29 19:47:54.625 149 12682.30 124.15 55054.43 88888.00 2011-05-29 19:47:54.750 149 12682.27 124.17 55054.40 88888.00 2011-05-29 19:47:54.875 149 12682.30 124.12 55054.38 88888.00 2011-05-29 19:47:55.000 149 12682.33 124.10 55054.38 88888.00 2011-05-29 19:47:55.125 149 12682.30 124.10 55054.38 88888.00 2011-05-29 19:47:55.250 149 12682.30 124.12 55054.38 88888.00 2011-05-29 19:47:55.375 149 12682.33 124.17 55054.35 88888.00 2011-05-29 19:47:55.500 149 12682.30 124.20 55054.38 88888.00 2011-05-29 19:47:55.625 149 12682.27 124.20 55054.40 88888.00 2011-05-29 19:47:55.750 149 12682.30 124.20 55054.40 88888.00 2011-05-29 19:47:55.875 149 12682.30 124.15 55054.38 88888.00 2011-05-29 19:47:56.000 149 12682.27 124.15 55054.38 88888.00 2011-05-29 19:47:56.125 149 12682.30 124.17 55054.40 88888.00 2011-05-29 19:47:56.250 149 12682.27 124.22 55054.43 88888.00 2011-05-29 19:47:56.375 149 12682.33 124.25 55054.40 88888.00 2011-05-29 19:47:56.500 149 12682.35 124.28 55054.38 88888.00 2011-05-29 19:47:56.625 149 12682.33 124.28 55054.35 88888.00 2011-05-29 19:47:56.750 149 12682.33 124.30 55054.35 88888.00 2011-05-29 19:47:56.875 149 12682.33 124.35 55054.35 88888.00 2011-05-29 19:47:57.000 149 12682.33 124.33 55054.32 88888.00 2011-05-29 19:47:57.125 149 12682.33 124.30 55054.35 88888.00 2011-05-29 19:47:57.250 149 12682.30 124.38 55054.38 88888.00 2011-05-29 19:47:57.375 149 12682.23 124.40 55054.35 88888.00 2011-05-29 19:47:57.500 149 12682.17 124.38 55054.32 88888.00 2011-05-29 19:47:57.625 149 12682.27 124.40 55054.30 88888.00 2011-05-29 19:47:57.750 149 12682.30 124.42 55054.35 88888.00 2011-05-29 19:47:57.875 149 12682.30 124.42 55054.32 88888.00 2011-05-29 19:47:58.000 149 12682.27 124.40 55054.30 88888.00 2011-05-29 19:47:58.125 149 12682.25 124.42 55054.32 88888.00 2011-05-29 19:47:58.250 149 12682.20 124.42 55054.30 88888.00 2011-05-29 19:47:58.375 149 12682.30 124.45 55054.30 88888.00 2011-05-29 19:47:58.500 149 12682.35 124.50 55054.32 88888.00 2011-05-29 19:47:58.625 149 12682.30 124.53 55054.35 88888.00 2011-05-29 19:47:58.750 149 12682.25 124.53 55054.35 88888.00 2011-05-29 19:47:58.875 149 12682.27 124.55 55054.35 88888.00 2011-05-29 19:47:59.000 149 12682.33 124.58 55054.32 88888.00 2011-05-29 19:47:59.125 149 12682.30 124.60 55054.30 88888.00 2011-05-29 19:47:59.250 149 12682.17 124.60 55054.30 88888.00 2011-05-29 19:47:59.375 149 12682.20 124.60 55054.30 88888.00 2011-05-29 19:47:59.500 149 12682.17 124.65 55054.30 88888.00 2011-05-29 19:47:59.625 149 12682.20 124.67 55054.28 88888.00 2011-05-29 19:47:59.750 149 12682.15 124.70 55054.28 88888.00 2011-05-29 19:47:59.875 149 12682.12 124.70 55054.28 88888.00 2011-05-29 19:48:00.000 149 12682.12 124.72 55054.28 88888.00 2011-05-29 19:48:00.125 149 12682.15 124.75 55054.28 88888.00 2011-05-29 19:48:00.250 149 12682.10 124.75 55054.28 88888.00 2011-05-29 19:48:00.375 149 12682.10 124.80 55054.25 88888.00 2011-05-29 19:48:00.500 149 12682.05 124.83 55054.28 88888.00 2011-05-29 19:48:00.625 149 12682.08 124.85 55054.30 88888.00 2011-05-29 19:48:00.750 149 12682.08 124.85 55054.30 88888.00 2011-05-29 19:48:00.875 149 12682.05 124.85 55054.30 88888.00 2011-05-29 19:48:01.000 149 12682.05 124.85 55054.28 88888.00 2011-05-29 19:48:01.125 149 12682.00 124.90 55054.28 88888.00 2011-05-29 19:48:01.250 149 12681.95 124.92 55054.25 88888.00 2011-05-29 19:48:01.375 149 12681.95 124.92 55054.22 88888.00 2011-05-29 19:48:01.500 149 12681.98 124.95 55054.25 88888.00 2011-05-29 19:48:01.625 149 12682.00 124.97 55054.25 88888.00 2011-05-29 19:48:01.750 149 12682.02 125.00 55054.22 88888.00 2011-05-29 19:48:01.875 149 12682.05 125.05 55054.25 88888.00 2011-05-29 19:48:02.000 149 12682.05 125.05 55054.22 88888.00 2011-05-29 19:48:02.125 149 12682.00 125.08 55054.20 88888.00 2011-05-29 19:48:02.250 149 12681.95 125.05 55054.20 88888.00 2011-05-29 19:48:02.375 149 12682.00 125.08 55054.20 88888.00 2011-05-29 19:48:02.500 149 12682.10 125.08 55054.18 88888.00 2011-05-29 19:48:02.625 149 12682.05 125.05 55054.15 88888.00 2011-05-29 19:48:02.750 149 12681.95 125.08 55054.15 88888.00 2011-05-29 19:48:02.875 149 12681.92 125.10 55054.12 88888.00 2011-05-29 19:48:03.000 149 12681.95 125.15 55054.15 88888.00 2011-05-29 19:48:03.125 149 12681.95 125.15 55054.15 88888.00 2011-05-29 19:48:03.250 149 12681.98 125.17 55054.18 88888.00 2011-05-29 19:48:03.375 149 12682.02 125.17 55054.18 88888.00 2011-05-29 19:48:03.500 149 12682.02 125.22 55054.18 88888.00 2011-05-29 19:48:03.625 149 12682.00 125.20 55054.15 88888.00 2011-05-29 19:48:03.750 149 12681.95 125.25 55054.15 88888.00 2011-05-29 19:48:03.875 149 12681.95 125.28 55054.15 88888.00 2011-05-29 19:48:04.000 149 12682.02 125.33 55054.12 88888.00 2011-05-29 19:48:04.125 149 12682.05 125.35 55054.15 88888.00 2011-05-29 19:48:04.250 149 12681.98 125.33 55054.12 88888.00 2011-05-29 19:48:04.375 149 12682.00 125.35 55054.10 88888.00 2011-05-29 19:48:04.500 149 12682.08 125.38 55054.10 88888.00 2011-05-29 19:48:04.625 149 12682.08 125.40 55054.12 88888.00 2011-05-29 19:48:04.750 149 12682.05 125.45 55054.12 88888.00 2011-05-29 19:48:04.875 149 12682.05 125.50 55054.10 88888.00 2011-05-29 19:48:05.000 149 12682.08 125.50 55054.10 88888.00 2011-05-29 19:48:05.125 149 12682.05 125.50 55054.10 88888.00 2011-05-29 19:48:05.250 149 12682.08 125.55 55054.10 88888.00 2011-05-29 19:48:05.375 149 12682.12 125.60 55054.10 88888.00 2011-05-29 19:48:05.500 149 12682.23 125.60 55054.07 88888.00 2011-05-29 19:48:05.625 149 12682.25 125.60 55054.05 88888.00 2011-05-29 19:48:05.750 149 12682.27 125.62 55054.03 88888.00 2011-05-29 19:48:05.875 149 12682.27 125.65 55054.03 88888.00 2011-05-29 19:48:06.000 149 12682.33 125.72 55054.00 88888.00 2011-05-29 19:48:06.125 149 12682.35 125.72 55054.00 88888.00 2011-05-29 19:48:06.250 149 12682.35 125.78 55054.03 88888.00 2011-05-29 19:48:06.375 149 12682.42 125.75 55054.00 88888.00 2011-05-29 19:48:06.500 149 12682.42 125.72 55054.00 88888.00 2011-05-29 19:48:06.625 149 12682.42 125.78 55054.00 88888.00 2011-05-29 19:48:06.750 149 12682.42 125.80 55054.05 88888.00 2011-05-29 19:48:06.875 149 12682.42 125.80 55054.00 88888.00 2011-05-29 19:48:07.000 149 12682.45 125.78 55053.97 88888.00 2011-05-29 19:48:07.125 149 12682.48 125.80 55053.97 88888.00 2011-05-29 19:48:07.250 149 12682.45 125.80 55053.97 88888.00 2011-05-29 19:48:07.375 149 12682.48 125.83 55054.00 88888.00 2011-05-29 19:48:07.500 149 12682.45 125.80 55054.00 88888.00 2011-05-29 19:48:07.625 149 12682.40 125.80 55054.00 88888.00 2011-05-29 19:48:07.750 149 12682.35 125.80 55053.95 88888.00 2011-05-29 19:48:07.875 149 12682.35 125.80 55053.97 88888.00 2011-05-29 19:48:08.000 149 12682.45 125.80 55053.97 88888.00 2011-05-29 19:48:08.125 149 12682.48 125.80 55053.97 88888.00 2011-05-29 19:48:08.250 149 12682.50 125.78 55053.95 88888.00 2011-05-29 19:48:08.375 149 12682.52 125.80 55053.97 88888.00 2011-05-29 19:48:08.500 149 12682.48 125.80 55053.97 88888.00 2011-05-29 19:48:08.625 149 12682.42 125.75 55053.95 88888.00 2011-05-29 19:48:08.750 149 12682.42 125.72 55053.93 88888.00 2011-05-29 19:48:08.875 149 12682.48 125.72 55053.93 88888.00 2011-05-29 19:48:09.000 149 12682.48 125.72 55053.93 88888.00 2011-05-29 19:48:09.125 149 12682.45 125.75 55053.95 88888.00 2011-05-29 19:48:09.250 149 12682.45 125.78 55053.93 88888.00 2011-05-29 19:48:09.375 149 12682.50 125.78 55053.93 88888.00 2011-05-29 19:48:09.500 149 12682.52 125.75 55053.93 88888.00 2011-05-29 19:48:09.625 149 12682.55 125.75 55053.93 88888.00 2011-05-29 19:48:09.750 149 12682.48 125.70 55053.90 88888.00 2011-05-29 19:48:09.875 149 12682.48 125.78 55053.93 88888.00 2011-05-29 19:48:10.000 149 12682.45 125.75 55053.90 88888.00 2011-05-29 19:48:10.125 149 12682.42 125.75 55053.88 88888.00 2011-05-29 19:48:10.250 149 12682.40 125.72 55053.88 88888.00 2011-05-29 19:48:10.375 149 12682.40 125.75 55053.88 88888.00 2011-05-29 19:48:10.500 149 12682.40 125.80 55053.85 88888.00 2011-05-29 19:48:10.625 149 12682.42 125.78 55053.88 88888.00 2011-05-29 19:48:10.750 149 12682.48 125.80 55053.88 88888.00 2011-05-29 19:48:10.875 149 12682.45 125.80 55053.90 88888.00 2011-05-29 19:48:11.000 149 12682.45 125.80 55053.88 88888.00 2011-05-29 19:48:11.125 149 12682.38 125.83 55053.88 88888.00 2011-05-29 19:48:11.250 149 12682.33 125.88 55053.88 88888.00 2011-05-29 19:48:11.375 149 12682.38 125.88 55053.85 88888.00 2011-05-29 19:48:11.500 149 12682.38 125.85 55053.88 88888.00 2011-05-29 19:48:11.625 149 12682.42 125.90 55053.90 88888.00 2011-05-29 19:48:11.750 149 12682.42 125.92 55053.88 88888.00 2011-05-29 19:48:11.875 149 12682.42 125.95 55053.90 88888.00 2011-05-29 19:48:12.000 149 12682.42 125.95 55053.88 88888.00 2011-05-29 19:48:12.125 149 12682.45 125.92 55053.88 88888.00 2011-05-29 19:48:12.250 149 12682.48 125.90 55053.88 88888.00 2011-05-29 19:48:12.375 149 12682.55 125.92 55053.88 88888.00 2011-05-29 19:48:12.500 149 12682.55 125.95 55053.85 88888.00 2011-05-29 19:48:12.625 149 12682.52 125.92 55053.82 88888.00 2011-05-29 19:48:12.750 149 12682.50 125.92 55053.82 88888.00 2011-05-29 19:48:12.875 149 12682.55 125.97 55053.82 88888.00 2011-05-29 19:48:13.000 149 12682.58 125.97 55053.82 88888.00 2011-05-29 19:48:13.125 149 12682.55 125.97 55053.88 88888.00 2011-05-29 19:48:13.250 149 12682.50 125.97 55053.88 88888.00 2011-05-29 19:48:13.375 149 12682.50 126.00 55053.88 88888.00 2011-05-29 19:48:13.500 149 12682.45 126.00 55053.82 88888.00 2011-05-29 19:48:13.625 149 12682.40 126.05 55053.82 88888.00 2011-05-29 19:48:13.750 149 12682.35 126.03 55053.82 88888.00 2011-05-29 19:48:13.875 149 12682.35 126.03 55053.82 88888.00 2011-05-29 19:48:14.000 149 12682.35 126.05 55053.82 88888.00 2011-05-29 19:48:14.125 149 12682.40 126.10 55053.82 88888.00 2011-05-29 19:48:14.250 149 12682.30 126.10 55053.82 88888.00 2011-05-29 19:48:14.375 149 12682.30 126.12 55053.82 88888.00 2011-05-29 19:48:14.500 149 12682.33 126.10 55053.80 88888.00 2011-05-29 19:48:14.625 149 12682.35 126.17 55053.78 88888.00 2011-05-29 19:48:14.750 149 12682.35 126.15 55053.78 88888.00 2011-05-29 19:48:14.875 149 12682.33 126.15 55053.78 88888.00 2011-05-29 19:48:15.000 149 12682.33 126.15 55053.75 88888.00 2011-05-29 19:48:15.125 149 12682.35 126.17 55053.75 88888.00 2011-05-29 19:48:15.250 149 12682.35 126.22 55053.78 88888.00 2011-05-29 19:48:15.375 149 12682.35 126.20 55053.78 88888.00 2011-05-29 19:48:15.500 149 12682.33 126.22 55053.78 88888.00 2011-05-29 19:48:15.625 149 12682.30 126.25 55053.80 88888.00 2011-05-29 19:48:15.750 149 12682.27 126.25 55053.80 88888.00 2011-05-29 19:48:15.875 149 12682.27 126.22 55053.78 88888.00 2011-05-29 19:48:16.000 149 12682.27 126.22 55053.75 88888.00 2011-05-29 19:48:16.125 149 12682.30 126.28 55053.75 88888.00 2011-05-29 19:48:16.250 149 12682.38 126.30 55053.75 88888.00 2011-05-29 19:48:16.375 149 12682.40 126.30 55053.78 88888.00 2011-05-29 19:48:16.500 149 12682.38 126.33 55053.78 88888.00 2011-05-29 19:48:16.625 149 12682.38 126.33 55053.75 88888.00 2011-05-29 19:48:16.750 149 12682.35 126.35 55053.78 88888.00 2011-05-29 19:48:16.875 149 12682.35 126.38 55053.72 88888.00 2011-05-29 19:48:17.000 149 12682.40 126.40 55053.72 88888.00 2011-05-29 19:48:17.125 149 12682.38 126.40 55053.72 88888.00 2011-05-29 19:48:17.250 149 12682.38 126.40 55053.75 88888.00 2011-05-29 19:48:17.375 149 12682.38 126.40 55053.75 88888.00 2011-05-29 19:48:17.500 149 12682.38 126.40 55053.72 88888.00 2011-05-29 19:48:17.625 149 12682.38 126.42 55053.72 88888.00 2011-05-29 19:48:17.750 149 12682.40 126.45 55053.72 88888.00 2011-05-29 19:48:17.875 149 12682.40 126.47 55053.72 88888.00 2011-05-29 19:48:18.000 149 12682.38 126.47 55053.72 88888.00 2011-05-29 19:48:18.125 149 12682.38 126.47 55053.70 88888.00 2011-05-29 19:48:18.250 149 12682.27 126.50 55053.70 88888.00 2011-05-29 19:48:18.375 149 12682.25 126.53 55053.70 88888.00 2011-05-29 19:48:18.500 149 12682.25 126.55 55053.70 88888.00 2011-05-29 19:48:18.625 149 12682.30 126.55 55053.70 88888.00 2011-05-29 19:48:18.750 149 12682.35 126.58 55053.70 88888.00 2011-05-29 19:48:18.875 149 12682.33 126.60 55053.70 88888.00 2011-05-29 19:48:19.000 149 12682.20 126.62 55053.70 88888.00 2011-05-29 19:48:19.125 149 12682.12 126.60 55053.70 88888.00 2011-05-29 19:48:19.250 149 12682.15 126.67 55053.72 88888.00 2011-05-29 19:48:19.375 149 12682.30 126.72 55053.72 88888.00 2011-05-29 19:48:19.500 149 12682.33 126.70 55053.70 88888.00 2011-05-29 19:48:19.625 149 12682.27 126.67 55053.70 88888.00 2011-05-29 19:48:19.750 149 12682.23 126.70 55053.68 88888.00 2011-05-29 19:48:19.875 149 12682.27 126.72 55053.68 88888.00 2011-05-29 19:48:20.000 149 12682.23 126.72 55053.65 88888.00 2011-05-29 19:48:20.125 149 12682.27 126.78 55053.65 88888.00 2011-05-29 19:48:20.250 149 12682.30 126.75 55053.65 88888.00 2011-05-29 19:48:20.375 149 12682.38 126.75 55053.68 88888.00 2011-05-29 19:48:20.500 149 12682.35 126.72 55053.68 88888.00 2011-05-29 19:48:20.625 149 12682.30 126.72 55053.65 88888.00 2011-05-29 19:48:20.750 149 12682.33 126.72 55053.65 88888.00 2011-05-29 19:48:20.875 149 12682.35 126.72 55053.65 88888.00 2011-05-29 19:48:21.000 149 12682.40 126.72 55053.62 88888.00 2011-05-29 19:48:21.125 149 12682.38 126.78 55053.65 88888.00 2011-05-29 19:48:21.250 149 12682.33 126.78 55053.65 88888.00 2011-05-29 19:48:21.375 149 12682.30 126.78 55053.62 88888.00 2011-05-29 19:48:21.500 149 12682.23 126.78 55053.62 88888.00 2011-05-29 19:48:21.625 149 12682.27 126.83 55053.62 88888.00 2011-05-29 19:48:21.750 149 12682.33 126.85 55053.62 88888.00 2011-05-29 19:48:21.875 149 12682.35 126.80 55053.60 88888.00 2011-05-29 19:48:22.000 149 12682.38 126.80 55053.60 88888.00 2011-05-29 19:48:22.125 149 12682.40 126.80 55053.60 88888.00 2011-05-29 19:48:22.250 149 12682.35 126.80 55053.60 88888.00 2011-05-29 19:48:22.375 149 12682.42 126.83 55053.57 88888.00 2011-05-29 19:48:22.500 149 12682.50 126.85 55053.55 88888.00 2011-05-29 19:48:22.625 149 12682.52 126.88 55053.57 88888.00 2011-05-29 19:48:22.750 149 12682.52 126.85 55053.57 88888.00 2011-05-29 19:48:22.875 149 12682.48 126.83 55053.57 88888.00 2011-05-29 19:48:23.000 149 12682.40 126.85 55053.57 88888.00 2011-05-29 19:48:23.125 149 12682.42 126.90 55053.60 88888.00 2011-05-29 19:48:23.250 149 12682.42 126.90 55053.60 88888.00 2011-05-29 19:48:23.375 149 12682.42 126.92 55053.55 88888.00 2011-05-29 19:48:23.500 149 12682.40 126.97 55053.57 88888.00 2011-05-29 19:48:23.625 149 12682.35 127.00 55053.60 88888.00 2011-05-29 19:48:23.750 149 12682.38 127.03 55053.60 88888.00 2011-05-29 19:48:23.875 149 12682.38 127.00 55053.55 88888.00 2011-05-29 19:48:24.000 149 12682.40 127.03 55053.55 88888.00 2011-05-29 19:48:24.125 149 12682.45 127.03 55053.57 88888.00 2011-05-29 19:48:24.250 149 12682.50 127.00 55053.55 88888.00 2011-05-29 19:48:24.375 149 12682.58 127.05 55053.57 88888.00 2011-05-29 19:48:24.500 149 12682.60 127.05 55053.55 88888.00 2011-05-29 19:48:24.625 149 12682.60 127.05 55053.53 88888.00 2011-05-29 19:48:24.750 149 12682.58 127.08 55053.53 88888.00 2011-05-29 19:48:24.875 149 12682.55 127.08 55053.55 88888.00 2011-05-29 19:48:25.000 149 12682.50 127.05 55053.57 88888.00 2011-05-29 19:48:25.125 149 12682.50 127.05 55053.55 88888.00 2011-05-29 19:48:25.250 149 12682.50 127.05 55053.55 88888.00 2011-05-29 19:48:25.375 149 12682.50 127.08 55053.55 88888.00 2011-05-29 19:48:25.500 149 12682.50 127.10 55053.57 88888.00 2011-05-29 19:48:25.625 149 12682.52 127.15 55053.55 88888.00 2011-05-29 19:48:25.750 149 12682.52 127.12 55053.55 88888.00 2011-05-29 19:48:25.875 149 12682.50 127.12 55053.55 88888.00 2011-05-29 19:48:26.000 149 12682.45 127.12 55053.55 88888.00 2011-05-29 19:48:26.125 149 12682.40 127.12 55053.57 88888.00 2011-05-29 19:48:26.250 149 12682.35 127.10 55053.55 88888.00 2011-05-29 19:48:26.375 149 12682.33 127.08 55053.55 88888.00 2011-05-29 19:48:26.500 149 12682.33 127.10 55053.55 88888.00 2011-05-29 19:48:26.625 149 12682.33 127.12 55053.55 88888.00 2011-05-29 19:48:26.750 149 12682.35 127.12 55053.55 88888.00 2011-05-29 19:48:26.875 149 12682.33 127.12 55053.55 88888.00 2011-05-29 19:48:27.000 149 12682.27 127.12 55053.57 88888.00 2011-05-29 19:48:27.125 149 12682.33 127.12 55053.57 88888.00 2011-05-29 19:48:27.250 149 12682.27 127.15 55053.55 88888.00 2011-05-29 19:48:27.375 149 12682.27 127.15 55053.55 88888.00 2011-05-29 19:48:27.500 149 12682.25 127.15 55053.55 88888.00 2011-05-29 19:48:27.625 149 12682.23 127.15 55053.57 88888.00 2011-05-29 19:48:27.750 149 12682.17 127.15 55053.57 88888.00 2011-05-29 19:48:27.875 149 12682.17 127.20 55053.57 88888.00 2011-05-29 19:48:28.000 149 12682.15 127.20 55053.57 88888.00 2011-05-29 19:48:28.125 149 12682.12 127.20 55053.57 88888.00 2011-05-29 19:48:28.250 149 12682.10 127.20 55053.60 88888.00 2011-05-29 19:48:28.375 149 12682.10 127.25 55053.60 88888.00 2011-05-29 19:48:28.500 149 12682.05 127.28 55053.62 88888.00 2011-05-29 19:48:28.625 149 12682.05 127.28 55053.62 88888.00 2011-05-29 19:48:28.750 149 12682.00 127.28 55053.60 88888.00 2011-05-29 19:48:28.875 149 12682.00 127.25 55053.60 88888.00 2011-05-29 19:48:29.000 149 12682.00 127.25 55053.60 88888.00 2011-05-29 19:48:29.125 149 12681.98 127.25 55053.60 88888.00 2011-05-29 19:48:29.250 149 12681.92 127.20 55053.57 88888.00 2011-05-29 19:48:29.375 149 12681.88 127.22 55053.57 88888.00 2011-05-29 19:48:29.500 149 12681.90 127.28 55053.62 88888.00 2011-05-29 19:48:29.625 149 12681.85 127.28 55053.62 88888.00 2011-05-29 19:48:29.750 149 12681.85 127.25 55053.62 88888.00 2011-05-29 19:48:29.875 149 12681.85 127.25 55053.62 88888.00 2011-05-29 19:48:30.000 149 12681.88 127.25 55053.60 88888.00 2011-05-29 19:48:30.125 149 12681.85 127.28 55053.60 88888.00 2011-05-29 19:48:30.250 149 12681.83 127.28 55053.60 88888.00 2011-05-29 19:48:30.375 149 12681.90 127.28 55053.57 88888.00 2011-05-29 19:48:30.500 149 12681.92 127.28 55053.57 88888.00 2011-05-29 19:48:30.625 149 12681.88 127.30 55053.57 88888.00 2011-05-29 19:48:30.750 149 12681.88 127.25 55053.60 88888.00 2011-05-29 19:48:30.875 149 12681.85 127.28 55053.60 88888.00 2011-05-29 19:48:31.000 149 12681.85 127.28 55053.60 88888.00 2011-05-29 19:48:31.125 149 12681.83 127.28 55053.60 88888.00 2011-05-29 19:48:31.250 149 12681.75 127.30 55053.57 88888.00 2011-05-29 19:48:31.375 149 12681.80 127.33 55053.57 88888.00 2011-05-29 19:48:31.500 149 12681.77 127.30 55053.57 88888.00 2011-05-29 19:48:31.625 149 12681.77 127.30 55053.57 88888.00 2011-05-29 19:48:31.750 149 12681.80 127.30 55053.57 88888.00 2011-05-29 19:48:31.875 149 12681.75 127.33 55053.60 88888.00 2011-05-29 19:48:32.000 149 12681.70 127.33 55053.60 88888.00 2011-05-29 19:48:32.125 149 12681.60 127.33 55053.57 88888.00 2011-05-29 19:48:32.250 149 12681.55 127.33 55053.57 88888.00 2011-05-29 19:48:32.375 149 12681.58 127.35 55053.57 88888.00 2011-05-29 19:48:32.500 149 12681.62 127.35 55053.55 88888.00 2011-05-29 19:48:32.625 149 12681.70 127.40 55053.55 88888.00 2011-05-29 19:48:32.750 149 12681.70 127.38 55053.55 88888.00 2011-05-29 19:48:32.875 149 12681.67 127.40 55053.55 88888.00 2011-05-29 19:48:33.000 149 12681.67 127.40 55053.55 88888.00 2011-05-29 19:48:33.125 149 12681.62 127.40 55053.55 88888.00 2011-05-29 19:48:33.250 149 12681.58 127.42 55053.55 88888.00 2011-05-29 19:48:33.375 149 12681.58 127.42 55053.55 88888.00 2011-05-29 19:48:33.500 149 12681.50 127.42 55053.55 88888.00 2011-05-29 19:48:33.625 149 12681.50 127.47 55053.57 88888.00 2011-05-29 19:48:33.750 149 12681.50 127.47 55053.57 88888.00 2011-05-29 19:48:33.875 149 12681.48 127.47 55053.57 88888.00 2011-05-29 19:48:34.000 149 12681.45 127.50 55053.55 88888.00 2011-05-29 19:48:34.125 149 12681.48 127.53 55053.57 88888.00 2011-05-29 19:48:34.250 149 12681.48 127.53 55053.57 88888.00 2011-05-29 19:48:34.375 149 12681.50 127.58 55053.55 88888.00 2011-05-29 19:48:34.500 149 12681.38 127.62 55053.55 88888.00 2011-05-29 19:48:34.625 149 12681.40 127.67 55053.57 88888.00 2011-05-29 19:48:34.750 149 12681.48 127.72 55053.60 88888.00 2011-05-29 19:48:34.875 149 12681.48 127.72 55053.57 88888.00 2011-05-29 19:48:35.000 149 12681.42 127.70 55053.57 88888.00 2011-05-29 19:48:35.125 149 12681.35 127.70 55053.55 88888.00 2011-05-29 19:48:35.250 149 12681.30 127.72 55053.57 88888.00 2011-05-29 19:48:35.375 149 12681.35 127.78 55053.57 88888.00 2011-05-29 19:48:35.500 149 12681.35 127.72 55053.57 88888.00 2011-05-29 19:48:35.625 149 12681.40 127.72 55053.55 88888.00 2011-05-29 19:48:35.750 149 12681.38 127.78 55053.55 88888.00 2011-05-29 19:48:35.875 149 12681.33 127.80 55053.55 88888.00 2011-05-29 19:48:36.000 149 12681.33 127.78 55053.57 88888.00 2011-05-29 19:48:36.125 149 12681.35 127.80 55053.57 88888.00 2011-05-29 19:48:36.250 149 12681.38 127.80 55053.57 88888.00 2011-05-29 19:48:36.375 149 12681.33 127.85 55053.55 88888.00 2011-05-29 19:48:36.500 149 12681.30 127.85 55053.53 88888.00 2011-05-29 19:48:36.625 149 12681.35 127.90 55053.53 88888.00 2011-05-29 19:48:36.750 149 12681.30 127.90 55053.53 88888.00 2011-05-29 19:48:36.875 149 12681.23 127.88 55053.53 88888.00 2011-05-29 19:48:37.000 149 12681.17 127.92 55053.53 88888.00 2011-05-29 19:48:37.125 149 12681.20 127.95 55053.55 88888.00 2011-05-29 19:48:37.250 149 12681.17 127.92 55053.53 88888.00 2011-05-29 19:48:37.375 149 12681.23 127.97 55053.53 88888.00 2011-05-29 19:48:37.500 149 12681.25 128.00 55053.53 88888.00 2011-05-29 19:48:37.625 149 12681.27 128.03 55053.53 88888.00 2011-05-29 19:48:37.750 149 12681.25 128.00 55053.53 88888.00 2011-05-29 19:48:37.875 149 12681.20 128.00 55053.53 88888.00 2011-05-29 19:48:38.000 149 12681.17 127.97 55053.53 88888.00 2011-05-29 19:48:38.125 149 12681.20 128.03 55053.53 88888.00 2011-05-29 19:48:38.250 149 12681.12 128.00 55053.53 88888.00 2011-05-29 19:48:38.375 149 12681.12 128.03 55053.53 88888.00 2011-05-29 19:48:38.500 149 12681.10 128.03 55053.50 88888.00 2011-05-29 19:48:38.625 149 12681.02 128.03 55053.47 88888.00 2011-05-29 19:48:38.750 149 12681.08 128.03 55053.47 88888.00 2011-05-29 19:48:38.875 149 12681.08 128.03 55053.50 88888.00 2011-05-29 19:48:39.000 149 12681.02 128.05 55053.47 88888.00 2011-05-29 19:48:39.125 149 12680.98 128.05 55053.47 88888.00 2011-05-29 19:48:39.250 149 12680.95 128.05 55053.47 88888.00 2011-05-29 19:48:39.375 149 12680.95 128.07 55053.47 88888.00 2011-05-29 19:48:39.500 149 12680.92 128.07 55053.47 88888.00 2011-05-29 19:48:39.625 149 12680.92 128.07 55053.50 88888.00 2011-05-29 19:48:39.750 149 12680.90 128.05 55053.47 88888.00 2011-05-29 19:48:39.875 149 12680.90 128.07 55053.47 88888.00 2011-05-29 19:48:40.000 149 12680.88 128.07 55053.47 88888.00 2011-05-29 19:48:40.125 149 12680.85 128.07 55053.50 88888.00 2011-05-29 19:48:40.250 149 12680.83 128.07 55053.50 88888.00 2011-05-29 19:48:40.375 149 12680.80 128.07 55053.50 88888.00 2011-05-29 19:48:40.500 149 12680.73 128.05 55053.50 88888.00 2011-05-29 19:48:40.625 149 12680.75 128.07 55053.55 88888.00 2011-05-29 19:48:40.750 149 12680.77 128.10 55053.57 88888.00 2011-05-29 19:48:40.875 149 12680.73 128.12 55053.57 88888.00 2011-05-29 19:48:41.000 149 12680.65 128.07 55053.57 88888.00 2011-05-29 19:48:41.125 149 12680.58 128.05 55053.55 88888.00 2011-05-29 19:48:41.250 149 12680.52 128.05 55053.55 88888.00 2011-05-29 19:48:41.375 149 12680.55 128.07 55053.57 88888.00 2011-05-29 19:48:41.500 149 12680.58 128.05 55053.55 88888.00 2011-05-29 19:48:41.625 149 12680.55 128.03 55053.55 88888.00 2011-05-29 19:48:41.750 149 12680.50 128.00 55053.55 88888.00 2011-05-29 19:48:41.875 149 12680.40 128.00 55053.57 88888.00 2011-05-29 19:48:42.000 149 12680.42 128.00 55053.60 88888.00 2011-05-29 19:48:42.125 149 12680.45 127.97 55053.57 88888.00 2011-05-29 19:48:42.250 149 12680.33 127.92 55053.55 88888.00 2011-05-29 19:48:42.375 149 12680.27 127.92 55053.55 88888.00 2011-05-29 19:48:42.500 149 12680.25 127.95 55053.57 88888.00 2011-05-29 19:48:42.625 149 12680.23 127.95 55053.57 88888.00 2011-05-29 19:48:42.750 149 12680.23 127.97 55053.60 88888.00 2011-05-29 19:48:42.875 149 12680.23 127.97 55053.62 88888.00 2011-05-29 19:48:43.000 149 12680.12 127.92 55053.60 88888.00 2011-05-29 19:48:43.125 149 12680.10 127.95 55053.60 88888.00 2011-05-29 19:48:43.250 149 12680.08 127.92 55053.62 88888.00 2011-05-29 19:48:43.375 149 12680.08 127.90 55053.60 88888.00 2011-05-29 19:48:43.500 149 12680.05 127.88 55053.60 88888.00 2011-05-29 19:48:43.625 149 12680.05 127.88 55053.60 88888.00 2011-05-29 19:48:43.750 149 12680.08 127.88 55053.60 88888.00 2011-05-29 19:48:43.875 149 12680.02 127.83 55053.60 88888.00 2011-05-29 19:48:44.000 149 12680.05 127.85 55053.57 88888.00 2011-05-29 19:48:44.125 149 12680.05 127.88 55053.60 88888.00 2011-05-29 19:48:44.250 149 12679.98 127.83 55053.60 88888.00 2011-05-29 19:48:44.375 149 12679.88 127.85 55053.62 88888.00 2011-05-29 19:48:44.500 149 12679.77 127.83 55053.62 88888.00 2011-05-29 19:48:44.625 149 12679.75 127.80 55053.60 88888.00 2011-05-29 19:48:44.750 149 12679.77 127.80 55053.60 88888.00 2011-05-29 19:48:44.875 149 12679.70 127.78 55053.60 88888.00 2011-05-29 19:48:45.000 149 12679.75 127.78 55053.62 88888.00 2011-05-29 19:48:45.125 149 12679.73 127.75 55053.60 88888.00 2011-05-29 19:48:45.250 149 12679.70 127.72 55053.62 88888.00 2011-05-29 19:48:45.375 149 12679.75 127.72 55053.62 88888.00 2011-05-29 19:48:45.500 149 12679.73 127.75 55053.62 88888.00 2011-05-29 19:48:45.625 149 12679.67 127.78 55053.65 88888.00 2011-05-29 19:48:45.750 149 12679.58 127.75 55053.62 88888.00 2011-05-29 19:48:45.875 149 12679.52 127.67 55053.62 88888.00 2011-05-29 19:48:46.000 149 12679.52 127.67 55053.65 88888.00 2011-05-29 19:48:46.125 149 12679.58 127.70 55053.65 88888.00 2011-05-29 19:48:46.250 149 12679.58 127.67 55053.65 88888.00 2011-05-29 19:48:46.375 149 12679.52 127.67 55053.65 88888.00 2011-05-29 19:48:46.500 149 12679.48 127.70 55053.65 88888.00 2011-05-29 19:48:46.625 149 12679.48 127.70 55053.68 88888.00 2011-05-29 19:48:46.750 149 12679.45 127.70 55053.68 88888.00 2011-05-29 19:48:46.875 149 12679.40 127.67 55053.68 88888.00 2011-05-29 19:48:47.000 149 12679.38 127.67 55053.65 88888.00 2011-05-29 19:48:47.125 149 12679.33 127.67 55053.68 88888.00 2011-05-29 19:48:47.250 149 12679.25 127.65 55053.70 88888.00 2011-05-29 19:48:47.375 149 12679.25 127.67 55053.70 88888.00 2011-05-29 19:48:47.500 149 12679.27 127.67 55053.72 88888.00 2011-05-29 19:48:47.625 149 12679.30 127.67 55053.70 88888.00 2011-05-29 19:48:47.750 149 12679.25 127.65 55053.72 88888.00 2011-05-29 19:48:47.875 149 12679.23 127.67 55053.70 88888.00 2011-05-29 19:48:48.000 149 12679.23 127.67 55053.70 88888.00 2011-05-29 19:48:48.125 149 12679.17 127.67 55053.72 88888.00 2011-05-29 19:48:48.250 149 12679.15 127.65 55053.72 88888.00 2011-05-29 19:48:48.375 149 12679.20 127.67 55053.72 88888.00 2011-05-29 19:48:48.500 149 12679.25 127.65 55053.72 88888.00 2011-05-29 19:48:48.625 149 12679.25 127.67 55053.72 88888.00 2011-05-29 19:48:48.750 149 12679.20 127.65 55053.72 88888.00 2011-05-29 19:48:48.875 149 12679.17 127.60 55053.72 88888.00 2011-05-29 19:48:49.000 149 12679.15 127.58 55053.72 88888.00 2011-05-29 19:48:49.125 149 12679.10 127.58 55053.75 88888.00 2011-05-29 19:48:49.250 149 12679.10 127.60 55053.75 88888.00 2011-05-29 19:48:49.375 149 12679.12 127.62 55053.78 88888.00 2011-05-29 19:48:49.500 149 12679.12 127.62 55053.75 88888.00 2011-05-29 19:48:49.625 149 12679.08 127.60 55053.72 88888.00 2011-05-29 19:48:49.750 149 12679.02 127.58 55053.72 88888.00 2011-05-29 19:48:49.875 149 12679.02 127.55 55053.72 88888.00 2011-05-29 19:48:50.000 149 12679.00 127.58 55053.75 88888.00 2011-05-29 19:48:50.125 149 12678.98 127.55 55053.75 88888.00 2011-05-29 19:48:50.250 149 12678.95 127.55 55053.75 88888.00 2011-05-29 19:48:50.375 149 12679.02 127.60 55053.75 88888.00 2011-05-29 19:48:50.500 149 12679.08 127.55 55053.75 88888.00 2011-05-29 19:48:50.625 149 12679.05 127.50 55053.72 88888.00 2011-05-29 19:48:50.750 149 12679.05 127.50 55053.75 88888.00 2011-05-29 19:48:50.875 149 12679.05 127.53 55053.70 88888.00 2011-05-29 19:48:51.000 149 12679.00 127.55 55053.72 88888.00 2011-05-29 19:48:51.125 149 12679.00 127.58 55053.75 88888.00 2011-05-29 19:48:51.250 149 12679.05 127.53 55053.75 88888.00 2011-05-29 19:48:51.375 149 12679.10 127.55 55053.70 88888.00 2011-05-29 19:48:51.500 149 12679.12 127.58 55053.72 88888.00 2011-05-29 19:48:51.625 149 12679.15 127.58 55053.72 88888.00 2011-05-29 19:48:51.750 149 12679.15 127.55 55053.75 88888.00 2011-05-29 19:48:51.875 149 12679.12 127.55 55053.72 88888.00 2011-05-29 19:48:52.000 149 12679.10 127.53 55053.70 88888.00 2011-05-29 19:48:52.125 149 12679.15 127.55 55053.72 88888.00 2011-05-29 19:48:52.250 149 12679.12 127.55 55053.75 88888.00 2011-05-29 19:48:52.375 149 12679.15 127.58 55053.75 88888.00 2011-05-29 19:48:52.500 149 12679.17 127.53 55053.72 88888.00 2011-05-29 19:48:52.625 149 12679.15 127.55 55053.75 88888.00 2011-05-29 19:48:52.750 149 12679.12 127.55 55053.72 88888.00 2011-05-29 19:48:52.875 149 12679.10 127.53 55053.75 88888.00 2011-05-29 19:48:53.000 149 12679.08 127.55 55053.75 88888.00 2011-05-29 19:48:53.125 149 12679.05 127.55 55053.75 88888.00 2011-05-29 19:48:53.250 149 12679.02 127.55 55053.78 88888.00 2011-05-29 19:48:53.375 149 12679.02 127.60 55053.78 88888.00 2011-05-29 19:48:53.500 149 12679.00 127.58 55053.78 88888.00 2011-05-29 19:48:53.625 149 12679.02 127.58 55053.75 88888.00 2011-05-29 19:48:53.750 149 12679.00 127.55 55053.72 88888.00 2011-05-29 19:48:53.875 149 12678.98 127.55 55053.75 88888.00 2011-05-29 19:48:54.000 149 12679.00 127.55 55053.78 88888.00 2011-05-29 19:48:54.125 149 12679.00 127.58 55053.78 88888.00 2011-05-29 19:48:54.250 149 12679.00 127.53 55053.75 88888.00 2011-05-29 19:48:54.375 149 12679.05 127.58 55053.78 88888.00 2011-05-29 19:48:54.500 149 12678.98 127.58 55053.78 88888.00 2011-05-29 19:48:54.625 149 12678.92 127.55 55053.78 88888.00 2011-05-29 19:48:54.750 149 12678.92 127.60 55053.80 88888.00 2011-05-29 19:48:54.875 149 12678.95 127.62 55053.78 88888.00 2011-05-29 19:48:55.000 149 12678.92 127.60 55053.78 88888.00 2011-05-29 19:48:55.125 149 12678.85 127.58 55053.78 88888.00 2011-05-29 19:48:55.250 149 12678.83 127.58 55053.80 88888.00 2011-05-29 19:48:55.375 149 12678.85 127.62 55053.80 88888.00 2011-05-29 19:48:55.500 149 12678.83 127.60 55053.80 88888.00 2011-05-29 19:48:55.625 149 12678.80 127.58 55053.80 88888.00 2011-05-29 19:48:55.750 149 12678.80 127.58 55053.78 88888.00 2011-05-29 19:48:55.875 149 12678.83 127.55 55053.80 88888.00 2011-05-29 19:48:56.000 149 12678.77 127.58 55053.78 88888.00 2011-05-29 19:48:56.125 149 12678.75 127.58 55053.80 88888.00 2011-05-29 19:48:56.250 149 12678.77 127.60 55053.78 88888.00 2011-05-29 19:48:56.375 149 12678.83 127.60 55053.78 88888.00 2011-05-29 19:48:56.500 149 12678.85 127.58 55053.75 88888.00 2011-05-29 19:48:56.625 149 12678.92 127.55 55053.72 88888.00 2011-05-29 19:48:56.750 149 12678.92 127.55 55053.72 88888.00 2011-05-29 19:48:56.875 149 12678.80 127.53 55053.72 88888.00 2011-05-29 19:48:57.000 149 12678.80 127.53 55053.72 88888.00 2011-05-29 19:48:57.125 149 12678.85 127.55 55053.72 88888.00 2011-05-29 19:48:57.250 149 12678.92 127.55 55053.72 88888.00 2011-05-29 19:48:57.375 149 12678.98 127.53 55053.72 88888.00 2011-05-29 19:48:57.500 149 12678.98 127.53 55053.72 88888.00 2011-05-29 19:48:57.625 149 12678.88 127.47 55053.72 88888.00 2011-05-29 19:48:57.750 149 12678.88 127.45 55053.72 88888.00 2011-05-29 19:48:57.875 149 12678.88 127.45 55053.72 88888.00 2011-05-29 19:48:58.000 149 12678.90 127.42 55053.70 88888.00 2011-05-29 19:48:58.125 149 12678.90 127.42 55053.72 88888.00 2011-05-29 19:48:58.250 149 12678.90 127.40 55053.75 88888.00 2011-05-29 19:48:58.375 149 12678.90 127.40 55053.72 88888.00 2011-05-29 19:48:58.500 149 12678.88 127.33 55053.72 88888.00 2011-05-29 19:48:58.625 149 12678.92 127.35 55053.75 88888.00 2011-05-29 19:48:58.750 149 12678.95 127.35 55053.78 88888.00 2011-05-29 19:48:58.875 149 12678.92 127.35 55053.75 88888.00 2011-05-29 19:48:59.000 149 12678.92 127.35 55053.72 88888.00 2011-05-29 19:48:59.125 149 12678.92 127.35 55053.75 88888.00 2011-05-29 19:48:59.250 149 12678.88 127.35 55053.75 88888.00 2011-05-29 19:48:59.375 149 12678.88 127.38 55053.75 88888.00 2011-05-29 19:48:59.500 149 12678.80 127.38 55053.75 88888.00 2011-05-29 19:48:59.625 149 12678.85 127.42 55053.78 88888.00 2011-05-29 19:48:59.750 149 12678.88 127.42 55053.78 88888.00 2011-05-29 19:48:59.875 149 12678.85 127.42 55053.78 88888.00 2011-05-29 19:49:00.000 149 12678.83 127.42 55053.78 88888.00 2011-05-29 19:49:00.125 149 12678.77 127.42 55053.80 88888.00 2011-05-29 19:49:00.250 149 12678.80 127.38 55053.80 88888.00 2011-05-29 19:49:00.375 149 12678.85 127.40 55053.80 88888.00 2011-05-29 19:49:00.500 149 12678.85 127.40 55053.78 88888.00 2011-05-29 19:49:00.625 149 12678.85 127.40 55053.75 88888.00 2011-05-29 19:49:00.750 149 12678.85 127.38 55053.80 88888.00 2011-05-29 19:49:00.875 149 12678.88 127.35 55053.78 88888.00 2011-05-29 19:49:01.000 149 12678.88 127.35 55053.75 88888.00 2011-05-29 19:49:01.125 149 12678.88 127.35 55053.75 88888.00 2011-05-29 19:49:01.250 149 12678.85 127.38 55053.78 88888.00 2011-05-29 19:49:01.375 149 12678.92 127.40 55053.78 88888.00 2011-05-29 19:49:01.500 149 12678.92 127.40 55053.78 88888.00 2011-05-29 19:49:01.625 149 12678.90 127.40 55053.78 88888.00 2011-05-29 19:49:01.750 149 12678.90 127.40 55053.78 88888.00 2011-05-29 19:49:01.875 149 12678.85 127.38 55053.78 88888.00 2011-05-29 19:49:02.000 149 12678.88 127.35 55053.78 88888.00 2011-05-29 19:49:02.125 149 12678.85 127.33 55053.78 88888.00 2011-05-29 19:49:02.250 149 12678.77 127.35 55053.80 88888.00 2011-05-29 19:49:02.375 149 12678.73 127.40 55053.78 88888.00 2011-05-29 19:49:02.500 149 12678.73 127.38 55053.78 88888.00 2011-05-29 19:49:02.625 149 12678.77 127.35 55053.72 88888.00 2011-05-29 19:49:02.750 149 12678.80 127.35 55053.70 88888.00 2011-05-29 19:49:02.875 149 12678.80 127.35 55053.72 88888.00 2011-05-29 19:49:03.000 149 12678.77 127.35 55053.72 88888.00 2011-05-29 19:49:03.125 149 12678.77 127.35 55053.75 88888.00 2011-05-29 19:49:03.250 149 12678.77 127.35 55053.75 88888.00 2011-05-29 19:49:03.375 149 12678.80 127.33 55053.70 88888.00 2011-05-29 19:49:03.500 149 12678.88 127.35 55053.72 88888.00 2011-05-29 19:49:03.625 149 12678.90 127.38 55053.72 88888.00 2011-05-29 19:49:03.750 149 12678.85 127.40 55053.72 88888.00 2011-05-29 19:49:03.875 149 12678.85 127.40 55053.75 88888.00 2011-05-29 19:49:04.000 149 12678.80 127.42 55053.78 88888.00 2011-05-29 19:49:04.125 149 12678.70 127.42 55053.75 88888.00 2011-05-29 19:49:04.250 149 12678.65 127.40 55053.72 88888.00 2011-05-29 19:49:04.375 149 12678.73 127.42 55053.75 88888.00 2011-05-29 19:49:04.500 149 12678.75 127.45 55053.72 88888.00 2011-05-29 19:49:04.625 149 12678.73 127.45 55053.72 88888.00 2011-05-29 19:49:04.750 149 12678.73 127.40 55053.72 88888.00 2011-05-29 19:49:04.875 149 12678.65 127.40 55053.72 88888.00 2011-05-29 19:49:05.000 149 12678.55 127.45 55053.72 88888.00 2011-05-29 19:49:05.125 149 12678.55 127.45 55053.75 88888.00 2011-05-29 19:49:05.250 149 12678.60 127.50 55053.75 88888.00 2011-05-29 19:49:05.375 149 12678.62 127.47 55053.75 88888.00 2011-05-29 19:49:05.500 149 12678.67 127.50 55053.72 88888.00 2011-05-29 19:49:05.625 149 12678.73 127.50 55053.70 88888.00 2011-05-29 19:49:05.750 149 12678.75 127.50 55053.72 88888.00 2011-05-29 19:49:05.875 149 12678.75 127.53 55053.70 88888.00 2011-05-29 19:49:06.000 149 12678.77 127.53 55053.70 88888.00 2011-05-29 19:49:06.125 149 12678.75 127.53 55053.70 88888.00 2011-05-29 19:49:06.250 149 12678.70 127.53 55053.72 88888.00 2011-05-29 19:49:06.375 149 12678.80 127.58 55053.72 88888.00 2011-05-29 19:49:06.500 149 12678.88 127.58 55053.72 88888.00 2011-05-29 19:49:06.625 149 12678.92 127.60 55053.72 88888.00 2011-05-29 19:49:06.750 149 12678.92 127.60 55053.70 88888.00 2011-05-29 19:49:06.875 149 12678.92 127.62 55053.72 88888.00 2011-05-29 19:49:07.000 149 12679.00 127.65 55053.72 88888.00 2011-05-29 19:49:07.125 149 12679.02 127.62 55053.70 88888.00 2011-05-29 19:49:07.250 149 12679.00 127.65 55053.70 88888.00 2011-05-29 19:49:07.375 149 12678.98 127.62 55053.68 88888.00 2011-05-29 19:49:07.500 149 12678.95 127.62 55053.68 88888.00 2011-05-29 19:49:07.625 149 12679.00 127.67 55053.68 88888.00 2011-05-29 19:49:07.750 149 12679.02 127.67 55053.68 88888.00 2011-05-29 19:49:07.875 149 12679.10 127.67 55053.68 88888.00 2011-05-29 19:49:08.000 149 12679.15 127.70 55053.68 88888.00 2011-05-29 19:49:08.125 149 12679.20 127.72 55053.68 88888.00 2011-05-29 19:49:08.250 149 12679.17 127.70 55053.68 88888.00 2011-05-29 19:49:08.375 149 12679.20 127.75 55053.65 88888.00 2011-05-29 19:49:08.500 149 12679.20 127.75 55053.65 88888.00 2011-05-29 19:49:08.625 149 12679.17 127.75 55053.62 88888.00 2011-05-29 19:49:08.750 149 12679.17 127.75 55053.65 88888.00 2011-05-29 19:49:08.875 149 12679.20 127.80 55053.62 88888.00 2011-05-29 19:49:09.000 149 12679.23 127.83 55053.62 88888.00 2011-05-29 19:49:09.125 149 12679.23 127.78 55053.62 88888.00 2011-05-29 19:49:09.250 149 12679.27 127.78 55053.62 88888.00 2011-05-29 19:49:09.375 149 12679.30 127.80 55053.62 88888.00 2011-05-29 19:49:09.500 149 12679.25 127.83 55053.62 88888.00 2011-05-29 19:49:09.625 149 12679.23 127.83 55053.62 88888.00 2011-05-29 19:49:09.750 149 12679.30 127.85 55053.60 88888.00 2011-05-29 19:49:09.875 149 12679.38 127.83 55053.57 88888.00 2011-05-29 19:49:10.000 149 12679.35 127.83 55053.55 88888.00 2011-05-29 19:49:10.125 149 12679.25 127.85 55053.55 88888.00 2011-05-29 19:49:10.250 149 12679.25 127.83 55053.57 88888.00 2011-05-29 19:49:10.375 149 12679.33 127.85 55053.57 88888.00 2011-05-29 19:49:10.500 149 12679.30 127.85 55053.55 88888.00 2011-05-29 19:49:10.625 149 12679.27 127.85 55053.60 88888.00 2011-05-29 19:49:10.750 149 12679.27 127.85 55053.60 88888.00 2011-05-29 19:49:10.875 149 12679.17 127.83 55053.60 88888.00 2011-05-29 19:49:11.000 149 12679.20 127.83 55053.57 88888.00 2011-05-29 19:49:11.125 149 12679.20 127.88 55053.57 88888.00 2011-05-29 19:49:11.250 149 12679.15 127.85 55053.57 88888.00 2011-05-29 19:49:11.375 149 12679.15 127.83 55053.60 88888.00 2011-05-29 19:49:11.500 149 12679.17 127.80 55053.60 88888.00 2011-05-29 19:49:11.625 149 12679.20 127.80 55053.60 88888.00 2011-05-29 19:49:11.750 149 12679.15 127.80 55053.57 88888.00 2011-05-29 19:49:11.875 149 12679.10 127.83 55053.57 88888.00 2011-05-29 19:49:12.000 149 12679.10 127.83 55053.57 88888.00 2011-05-29 19:49:12.125 149 12679.10 127.80 55053.55 88888.00 2011-05-29 19:49:12.250 149 12679.05 127.78 55053.55 88888.00 2011-05-29 19:49:12.375 149 12679.02 127.78 55053.55 88888.00 2011-05-29 19:49:12.500 149 12678.95 127.78 55053.55 88888.00 2011-05-29 19:49:12.625 149 12678.98 127.78 55053.53 88888.00 2011-05-29 19:49:12.750 149 12678.95 127.80 55053.53 88888.00 2011-05-29 19:49:12.875 149 12678.95 127.83 55053.55 88888.00 2011-05-29 19:49:13.000 149 12679.00 127.80 55053.53 88888.00 2011-05-29 19:49:13.125 149 12679.02 127.83 55053.55 88888.00 2011-05-29 19:49:13.250 149 12679.05 127.80 55053.55 88888.00 2011-05-29 19:49:13.375 149 12679.10 127.80 55053.53 88888.00 2011-05-29 19:49:13.500 149 12679.08 127.78 55053.50 88888.00 2011-05-29 19:49:13.625 149 12679.12 127.80 55053.50 88888.00 2011-05-29 19:49:13.750 149 12679.15 127.80 55053.50 88888.00 2011-05-29 19:49:13.875 149 12679.12 127.78 55053.47 88888.00 2011-05-29 19:49:14.000 149 12679.08 127.75 55053.50 88888.00 2011-05-29 19:49:14.125 149 12679.08 127.75 55053.53 88888.00 2011-05-29 19:49:14.250 149 12679.00 127.70 55053.50 88888.00 2011-05-29 19:49:14.375 149 12679.00 127.75 55053.47 88888.00 2011-05-29 19:49:14.500 149 12679.00 127.72 55053.47 88888.00 2011-05-29 19:49:14.625 149 12679.05 127.70 55053.45 88888.00 2011-05-29 19:49:14.750 149 12679.08 127.67 55053.43 88888.00 2011-05-29 19:49:14.875 149 12679.02 127.67 55053.43 88888.00 2011-05-29 19:49:15.000 149 12679.05 127.72 55053.40 88888.00 2011-05-29 19:49:15.125 149 12679.08 127.67 55053.40 88888.00 2011-05-29 19:49:15.250 149 12679.15 127.67 55053.38 88888.00 2011-05-29 19:49:15.375 149 12679.15 127.70 55053.35 88888.00 2011-05-29 19:49:15.500 149 12679.12 127.72 55053.38 88888.00 2011-05-29 19:49:15.625 149 12679.15 127.72 55053.40 88888.00 2011-05-29 19:49:15.750 149 12679.15 127.72 55053.38 88888.00 2011-05-29 19:49:15.875 149 12679.20 127.72 55053.38 88888.00 2011-05-29 19:49:16.000 149 12679.27 127.78 55053.38 88888.00 2011-05-29 19:49:16.125 149 12679.33 127.78 55053.38 88888.00 2011-05-29 19:49:16.250 149 12679.35 127.80 55053.38 88888.00 2011-05-29 19:49:16.375 149 12679.42 127.80 55053.35 88888.00 2011-05-29 19:49:16.500 149 12679.45 127.80 55053.35 88888.00 2011-05-29 19:49:16.625 149 12679.40 127.78 55053.32 88888.00 2011-05-29 19:49:16.750 149 12679.45 127.80 55053.32 88888.00 2011-05-29 19:49:16.875 149 12679.45 127.83 55053.35 88888.00 2011-05-29 19:49:17.000 149 12679.48 127.83 55053.32 88888.00 2011-05-29 19:49:17.125 149 12679.45 127.80 55053.35 88888.00 2011-05-29 19:49:17.250 149 12679.38 127.80 55053.35 88888.00 2011-05-29 19:49:17.375 149 12679.40 127.80 55053.32 88888.00 2011-05-29 19:49:17.500 149 12679.50 127.78 55053.30 88888.00 2011-05-29 19:49:17.625 149 12679.52 127.78 55053.30 88888.00 2011-05-29 19:49:17.750 149 12679.48 127.80 55053.30 88888.00 2011-05-29 19:49:17.875 149 12679.48 127.85 55053.32 88888.00 2011-05-29 19:49:18.000 149 12679.45 127.80 55053.30 88888.00 2011-05-29 19:49:18.125 149 12679.45 127.78 55053.30 88888.00 2011-05-29 19:49:18.250 149 12679.40 127.75 55053.28 88888.00 2011-05-29 19:49:18.375 149 12679.48 127.75 55053.25 88888.00 2011-05-29 19:49:18.500 149 12679.48 127.78 55053.25 88888.00 2011-05-29 19:49:18.625 149 12679.50 127.78 55053.28 88888.00 2011-05-29 19:49:18.750 149 12679.55 127.80 55053.28 88888.00 2011-05-29 19:49:18.875 149 12679.55 127.80 55053.28 88888.00 2011-05-29 19:49:19.000 149 12679.52 127.80 55053.25 88888.00 2011-05-29 19:49:19.125 149 12679.52 127.83 55053.25 88888.00 2011-05-29 19:49:19.250 149 12679.48 127.83 55053.28 88888.00 2011-05-29 19:49:19.375 149 12679.50 127.83 55053.28 88888.00 2011-05-29 19:49:19.500 149 12679.48 127.80 55053.25 88888.00 2011-05-29 19:49:19.625 149 12679.42 127.78 55053.22 88888.00 2011-05-29 19:49:19.750 149 12679.42 127.83 55053.25 88888.00 2011-05-29 19:49:19.875 149 12679.45 127.80 55053.25 88888.00 2011-05-29 19:49:20.000 149 12679.42 127.78 55053.20 88888.00 2011-05-29 19:49:20.125 149 12679.42 127.75 55053.20 88888.00 2011-05-29 19:49:20.250 149 12679.33 127.75 55053.25 88888.00 2011-05-29 19:49:20.375 149 12679.30 127.78 55053.22 88888.00 2011-05-29 19:49:20.500 149 12679.30 127.72 55053.18 88888.00 2011-05-29 19:49:20.625 149 12679.33 127.72 55053.15 88888.00 2011-05-29 19:49:20.750 149 12679.38 127.67 55053.18 88888.00 2011-05-29 19:49:20.875 149 12679.40 127.70 55053.18 88888.00 2011-05-29 19:49:21.000 149 12679.33 127.67 55053.15 88888.00 2011-05-29 19:49:21.125 149 12679.27 127.67 55053.20 88888.00 2011-05-29 19:49:21.250 149 12679.25 127.65 55053.18 88888.00 2011-05-29 19:49:21.375 149 12679.35 127.67 55053.18 88888.00 2011-05-29 19:49:21.500 149 12679.40 127.70 55053.18 88888.00 2011-05-29 19:49:21.625 149 12679.33 127.65 55053.15 88888.00 2011-05-29 19:49:21.750 149 12679.27 127.62 55053.15 88888.00 2011-05-29 19:49:21.875 149 12679.25 127.65 55053.12 88888.00 2011-05-29 19:49:22.000 149 12679.30 127.65 55053.12 88888.00 2011-05-29 19:49:22.125 149 12679.33 127.62 55053.15 88888.00 2011-05-29 19:49:22.250 149 12679.35 127.67 55053.15 88888.00 2011-05-29 19:49:22.375 149 12679.35 127.70 55053.15 88888.00 2011-05-29 19:49:22.500 149 12679.30 127.67 55053.12 88888.00 2011-05-29 19:49:22.625 149 12679.35 127.67 55053.15 88888.00 2011-05-29 19:49:22.750 149 12679.38 127.70 55053.15 88888.00 2011-05-29 19:49:22.875 149 12679.35 127.70 55053.15 88888.00 2011-05-29 19:49:23.000 149 12679.33 127.67 55053.15 88888.00 2011-05-29 19:49:23.125 149 12679.30 127.65 55053.15 88888.00 2011-05-29 19:49:23.250 149 12679.27 127.67 55053.15 88888.00 2011-05-29 19:49:23.375 149 12679.33 127.70 55053.15 88888.00 2011-05-29 19:49:23.500 149 12679.35 127.67 55053.12 88888.00 2011-05-29 19:49:23.625 149 12679.35 127.65 55053.10 88888.00 2011-05-29 19:49:23.750 149 12679.40 127.62 55053.10 88888.00 2011-05-29 19:49:23.875 149 12679.42 127.62 55053.10 88888.00 2011-05-29 19:49:24.000 149 12679.45 127.67 55053.10 88888.00 2011-05-29 19:49:24.125 149 12679.50 127.67 55053.10 88888.00 2011-05-29 19:49:24.250 149 12679.50 127.65 55053.07 88888.00 2011-05-29 19:49:24.375 149 12679.48 127.65 55053.07 88888.00 2011-05-29 19:49:24.500 149 12679.50 127.70 55053.12 88888.00 2011-05-29 19:49:24.625 149 12679.52 127.70 55053.10 88888.00 2011-05-29 19:49:24.750 149 12679.52 127.70 55053.10 88888.00 2011-05-29 19:49:24.875 149 12679.55 127.67 55053.07 88888.00 2011-05-29 19:49:25.000 149 12679.48 127.67 55053.00 88888.00 2011-05-29 19:49:25.125 149 12679.40 127.70 55053.03 88888.00 2011-05-29 19:49:25.250 149 12679.42 127.72 55053.07 88888.00 2011-05-29 19:49:25.375 149 12679.50 127.75 55053.05 88888.00 2011-05-29 19:49:25.500 149 12679.52 127.75 55053.03 88888.00 2011-05-29 19:49:25.625 149 12679.45 127.75 55053.03 88888.00 2011-05-29 19:49:25.750 149 12679.42 127.75 55053.03 88888.00 2011-05-29 19:49:25.875 149 12679.48 127.78 55053.00 88888.00 2011-05-29 19:49:26.000 149 12679.52 127.75 55052.97 88888.00 2011-05-29 19:49:26.125 149 12679.55 127.75 55053.03 88888.00 2011-05-29 19:49:26.250 149 12679.62 127.80 55053.03 88888.00 2011-05-29 19:49:26.375 149 12679.70 127.83 55053.03 88888.00 2011-05-29 19:49:26.500 149 12679.62 127.85 55053.03 88888.00 2011-05-29 19:49:26.625 149 12679.62 127.85 55053.03 88888.00 2011-05-29 19:49:26.750 149 12679.62 127.88 55052.97 88888.00 2011-05-29 19:49:26.875 149 12679.67 127.85 55052.95 88888.00 2011-05-29 19:49:27.000 149 12679.65 127.83 55052.93 88888.00 2011-05-29 19:49:27.125 149 12679.65 127.88 55052.93 88888.00 2011-05-29 19:49:27.250 149 12679.70 127.88 55052.95 88888.00 2011-05-29 19:49:27.375 149 12679.77 127.88 55052.93 88888.00 2011-05-29 19:49:27.500 149 12679.90 127.90 55052.93 88888.00 2011-05-29 19:49:27.625 149 12679.92 127.90 55052.90 88888.00 2011-05-29 19:49:27.750 149 12679.92 127.90 55052.90 88888.00 2011-05-29 19:49:27.875 149 12679.95 127.95 55052.90 88888.00 2011-05-29 19:49:28.000 149 12680.00 127.97 55052.90 88888.00 2011-05-29 19:49:28.125 149 12680.02 127.97 55052.90 88888.00 2011-05-29 19:49:28.250 149 12680.08 127.97 55052.88 88888.00 2011-05-29 19:49:28.375 149 12680.10 128.00 55052.82 88888.00 2011-05-29 19:49:28.500 149 12680.15 128.00 55052.85 88888.00 2011-05-29 19:49:28.625 149 12680.23 128.03 55052.85 88888.00 2011-05-29 19:49:28.750 149 12680.25 128.03 55052.85 88888.00 2011-05-29 19:49:28.875 149 12680.27 128.03 55052.85 88888.00 2011-05-29 19:49:29.000 149 12680.25 128.03 55052.82 88888.00 2011-05-29 19:49:29.125 149 12680.27 128.03 55052.82 88888.00 2011-05-29 19:49:29.250 149 12680.30 128.03 55052.85 88888.00 2011-05-29 19:49:29.375 149 12680.33 128.05 55052.88 88888.00 2011-05-29 19:49:29.500 149 12680.30 128.05 55052.85 88888.00 2011-05-29 19:49:29.625 149 12680.27 128.03 55052.82 88888.00 2011-05-29 19:49:29.750 149 12680.27 128.05 55052.82 88888.00 2011-05-29 19:49:29.875 149 12680.38 128.05 55052.82 88888.00 2011-05-29 19:49:30.000 149 12680.40 128.03 55052.82 88888.00 2011-05-29 19:49:30.125 149 12680.40 128.03 55052.80 88888.00 2011-05-29 19:49:30.250 149 12680.42 128.03 55052.78 88888.00 2011-05-29 19:49:30.375 149 12680.45 128.05 55052.80 88888.00 2011-05-29 19:49:30.500 149 12680.45 128.05 55052.78 88888.00 2011-05-29 19:49:30.625 149 12680.48 128.05 55052.78 88888.00 2011-05-29 19:49:30.750 149 12680.45 128.03 55052.78 88888.00 2011-05-29 19:49:30.875 149 12680.45 128.00 55052.78 88888.00 2011-05-29 19:49:31.000 149 12680.40 127.97 55052.78 88888.00 2011-05-29 19:49:31.125 149 12680.48 127.97 55052.78 88888.00 2011-05-29 19:49:31.250 149 12680.48 128.00 55052.80 88888.00 2011-05-29 19:49:31.375 149 12680.45 128.03 55052.78 88888.00 2011-05-29 19:49:31.500 149 12680.38 128.00 55052.78 88888.00 2011-05-29 19:49:31.625 149 12680.38 128.00 55052.75 88888.00 2011-05-29 19:49:31.750 149 12680.48 127.97 55052.72 88888.00 2011-05-29 19:49:31.875 149 12680.55 128.00 55052.72 88888.00 2011-05-29 19:49:32.000 149 12680.52 128.00 55052.78 88888.00 2011-05-29 19:49:32.125 149 12680.50 128.03 55052.75 88888.00 2011-05-29 19:49:32.250 149 12680.50 128.00 55052.72 88888.00 2011-05-29 19:49:32.375 149 12680.55 127.97 55052.72 88888.00 2011-05-29 19:49:32.500 149 12680.58 128.00 55052.72 88888.00 2011-05-29 19:49:32.625 149 12680.65 127.97 55052.72 88888.00 2011-05-29 19:49:32.750 149 12680.62 127.97 55052.72 88888.00 2011-05-29 19:49:32.875 149 12680.60 127.95 55052.70 88888.00 2011-05-29 19:49:33.000 149 12680.60 127.95 55052.70 88888.00 2011-05-29 19:49:33.125 149 12680.62 127.97 55052.72 88888.00 2011-05-29 19:49:33.250 149 12680.62 127.92 55052.70 88888.00 2011-05-29 19:49:33.375 149 12680.65 127.92 55052.70 88888.00 2011-05-29 19:49:33.500 149 12680.65 127.88 55052.68 88888.00 2011-05-29 19:49:33.625 149 12680.70 127.92 55052.70 88888.00 2011-05-29 19:49:33.750 149 12680.67 127.90 55052.70 88888.00 2011-05-29 19:49:33.875 149 12680.75 127.90 55052.65 88888.00 2011-05-29 19:49:34.000 149 12680.83 127.90 55052.65 88888.00 2011-05-29 19:49:34.125 149 12680.77 127.90 55052.68 88888.00 2011-05-29 19:49:34.250 149 12680.70 127.83 55052.65 88888.00 2011-05-29 19:49:34.375 149 12680.77 127.80 55052.70 88888.00 2011-05-29 19:49:34.500 149 12680.80 127.83 55052.70 88888.00 2011-05-29 19:49:34.625 149 12680.83 127.78 55052.70 88888.00 2011-05-29 19:49:34.750 149 12680.88 127.78 55052.68 88888.00 2011-05-29 19:49:34.875 149 12680.90 127.72 55052.68 88888.00 2011-05-29 19:49:35.000 149 12680.85 127.75 55052.68 88888.00 2011-05-29 19:49:35.125 149 12680.80 127.78 55052.65 88888.00 2011-05-29 19:49:35.250 149 12680.77 127.75 55052.68 88888.00 2011-05-29 19:49:35.375 149 12680.90 127.72 55052.68 88888.00 2011-05-29 19:49:35.500 149 12681.00 127.70 55052.65 88888.00 2011-05-29 19:49:35.625 149 12681.00 127.67 55052.65 88888.00 2011-05-29 19:49:35.750 149 12681.00 127.65 55052.65 88888.00 2011-05-29 19:49:35.875 149 12681.00 127.62 55052.65 88888.00 2011-05-29 19:49:36.000 149 12681.02 127.60 55052.68 88888.00 2011-05-29 19:49:36.125 149 12680.98 127.60 55052.68 88888.00 2011-05-29 19:49:36.250 149 12681.00 127.55 55052.62 88888.00 2011-05-29 19:49:36.375 149 12681.02 127.50 55052.60 88888.00 2011-05-29 19:49:36.500 149 12681.05 127.50 55052.62 88888.00 2011-05-29 19:49:36.625 149 12681.10 127.47 55052.62 88888.00 2011-05-29 19:49:36.750 149 12681.10 127.45 55052.65 88888.00 2011-05-29 19:49:36.875 149 12681.10 127.42 55052.65 88888.00 2011-05-29 19:49:37.000 149 12680.92 127.38 55052.65 88888.00 2011-05-29 19:49:37.125 149 12680.83 127.33 55052.65 88888.00 2011-05-29 19:49:37.250 149 12680.83 127.30 55052.65 88888.00 2011-05-29 19:49:37.375 149 12680.90 127.33 55052.65 88888.00 2011-05-29 19:49:37.500 149 12680.92 127.33 55052.68 88888.00 2011-05-29 19:49:37.625 149 12680.98 127.30 55052.68 88888.00 2011-05-29 19:49:37.750 149 12680.98 127.30 55052.65 88888.00 2011-05-29 19:49:37.875 149 12680.98 127.25 55052.62 88888.00 2011-05-29 19:49:38.000 149 12680.92 127.25 55052.60 88888.00 2011-05-29 19:49:38.125 149 12680.85 127.22 55052.60 88888.00 2011-05-29 19:49:38.250 149 12680.80 127.20 55052.60 88888.00 2011-05-29 19:49:38.375 149 12680.85 127.20 55052.60 88888.00 2011-05-29 19:49:38.500 149 12680.90 127.20 55052.60 88888.00 2011-05-29 19:49:38.625 149 12680.95 127.20 55052.60 88888.00 2011-05-29 19:49:38.750 149 12680.92 127.20 55052.60 88888.00 2011-05-29 19:49:38.875 149 12680.85 127.20 55052.62 88888.00 2011-05-29 19:49:39.000 149 12680.80 127.15 55052.60 88888.00 2011-05-29 19:49:39.125 149 12680.80 127.10 55052.60 88888.00 2011-05-29 19:49:39.250 149 12680.75 127.08 55052.62 88888.00 2011-05-29 19:49:39.375 149 12680.80 127.12 55052.62 88888.00 2011-05-29 19:49:39.500 149 12680.80 127.12 55052.60 88888.00 2011-05-29 19:49:39.625 149 12680.75 127.10 55052.57 88888.00 2011-05-29 19:49:39.750 149 12680.73 127.08 55052.60 88888.00 2011-05-29 19:49:39.875 149 12680.73 127.10 55052.60 88888.00 2011-05-29 19:49:40.000 149 12680.77 127.05 55052.57 88888.00 2011-05-29 19:49:40.125 149 12680.77 127.05 55052.57 88888.00 2011-05-29 19:49:40.250 149 12680.70 127.08 55052.57 88888.00 2011-05-29 19:49:40.375 149 12680.75 127.08 55052.57 88888.00 2011-05-29 19:49:40.500 149 12680.80 127.08 55052.57 88888.00 2011-05-29 19:49:40.625 149 12680.77 127.08 55052.55 88888.00 2011-05-29 19:49:40.750 149 12680.75 127.10 55052.55 88888.00 2011-05-29 19:49:40.875 149 12680.75 127.12 55052.57 88888.00 2011-05-29 19:49:41.000 149 12680.73 127.08 55052.57 88888.00 2011-05-29 19:49:41.125 149 12680.75 127.08 55052.57 88888.00 2011-05-29 19:49:41.250 149 12680.75 127.08 55052.55 88888.00 2011-05-29 19:49:41.375 149 12680.73 127.05 55052.53 88888.00 2011-05-29 19:49:41.500 149 12680.75 127.08 55052.53 88888.00 2011-05-29 19:49:41.625 149 12680.75 127.10 55052.55 88888.00 2011-05-29 19:49:41.750 149 12680.83 127.10 55052.53 88888.00 2011-05-29 19:49:41.875 149 12680.88 127.05 55052.53 88888.00 2011-05-29 19:49:42.000 149 12680.83 127.08 55052.50 88888.00 2011-05-29 19:49:42.125 149 12680.77 127.08 55052.50 88888.00 2011-05-29 19:49:42.250 149 12680.67 127.00 55052.50 88888.00 2011-05-29 19:49:42.375 149 12680.75 127.00 55052.53 88888.00 2011-05-29 19:49:42.500 149 12680.83 127.00 55052.53 88888.00 2011-05-29 19:49:42.625 149 12680.85 127.00 55052.53 88888.00 2011-05-29 19:49:42.750 149 12680.85 127.03 55052.53 88888.00 2011-05-29 19:49:42.875 149 12680.83 127.03 55052.53 88888.00 2011-05-29 19:49:43.000 149 12680.80 127.00 55052.53 88888.00 2011-05-29 19:49:43.125 149 12680.80 126.95 55052.53 88888.00 2011-05-29 19:49:43.250 149 12680.80 127.00 55052.53 88888.00 2011-05-29 19:49:43.375 149 12680.90 127.05 55052.53 88888.00 2011-05-29 19:49:43.500 149 12680.95 127.03 55052.50 88888.00 2011-05-29 19:49:43.625 149 12680.98 127.00 55052.50 88888.00 2011-05-29 19:49:43.750 149 12681.02 127.00 55052.53 88888.00 2011-05-29 19:49:43.875 149 12680.98 127.00 55052.50 88888.00 2011-05-29 19:49:44.000 149 12680.90 127.03 55052.47 88888.00 2011-05-29 19:49:44.125 149 12680.92 127.05 55052.50 88888.00 2011-05-29 19:49:44.250 149 12680.95 127.03 55052.53 88888.00 2011-05-29 19:49:44.375 149 12681.00 127.03 55052.53 88888.00 2011-05-29 19:49:44.500 149 12681.08 127.03 55052.55 88888.00 2011-05-29 19:49:44.625 149 12681.05 127.03 55052.53 88888.00 2011-05-29 19:49:44.750 149 12681.08 127.00 55052.53 88888.00 2011-05-29 19:49:44.875 149 12681.12 127.00 55052.47 88888.00 2011-05-29 19:49:45.000 149 12681.15 126.97 55052.47 88888.00 2011-05-29 19:49:45.125 149 12681.17 126.97 55052.47 88888.00 2011-05-29 19:49:45.250 149 12681.23 127.00 55052.47 88888.00 2011-05-29 19:49:45.375 149 12681.25 127.00 55052.47 88888.00 2011-05-29 19:49:45.500 149 12681.23 126.95 55052.50 88888.00 2011-05-29 19:49:45.625 149 12681.25 126.95 55052.50 88888.00 2011-05-29 19:49:45.750 149 12681.25 126.97 55052.50 88888.00 2011-05-29 19:49:45.875 149 12681.30 127.00 55052.50 88888.00 2011-05-29 19:49:46.000 149 12681.30 126.97 55052.50 88888.00 2011-05-29 19:49:46.125 149 12681.30 126.97 55052.50 88888.00 2011-05-29 19:49:46.250 149 12681.30 126.97 55052.47 88888.00 2011-05-29 19:49:46.375 149 12681.45 127.00 55052.47 88888.00 2011-05-29 19:49:46.500 149 12681.45 127.00 55052.50 88888.00 2011-05-29 19:49:46.625 149 12681.42 127.03 55052.55 88888.00 2011-05-29 19:49:46.750 149 12681.40 127.05 55052.55 88888.00 2011-05-29 19:49:46.875 149 12681.48 127.03 55052.55 88888.00 2011-05-29 19:49:47.000 149 12681.55 127.03 55052.53 88888.00 2011-05-29 19:49:47.125 149 12681.50 127.05 55052.53 88888.00 2011-05-29 19:49:47.250 149 12681.58 127.03 55052.53 88888.00 2011-05-29 19:49:47.375 149 12681.65 127.05 55052.53 88888.00 2011-05-29 19:49:47.500 149 12681.67 127.05 55052.53 88888.00 2011-05-29 19:49:47.625 149 12681.62 127.05 55052.50 88888.00 2011-05-29 19:49:47.750 149 12681.60 127.05 55052.50 88888.00 2011-05-29 19:49:47.875 149 12681.58 127.03 55052.50 88888.00 2011-05-29 19:49:48.000 149 12681.62 127.08 55052.50 88888.00 2011-05-29 19:49:48.125 149 12681.67 127.08 55052.50 88888.00 2011-05-29 19:49:48.250 149 12681.70 127.08 55052.50 88888.00 2011-05-29 19:49:48.375 149 12681.67 127.08 55052.50 88888.00 2011-05-29 19:49:48.500 149 12681.70 127.10 55052.50 88888.00 2011-05-29 19:49:48.625 149 12681.77 127.08 55052.47 88888.00 2011-05-29 19:49:48.750 149 12681.83 127.08 55052.47 88888.00 2011-05-29 19:49:48.875 149 12681.80 127.10 55052.50 88888.00 2011-05-29 19:49:49.000 149 12681.77 127.10 55052.47 88888.00 2011-05-29 19:49:49.125 149 12681.75 127.15 55052.53 88888.00 2011-05-29 19:49:49.250 149 12681.83 127.15 55052.55 88888.00 2011-05-29 19:49:49.375 149 12681.92 127.15 55052.55 88888.00 2011-05-29 19:49:49.500 149 12681.90 127.10 55052.53 88888.00 2011-05-29 19:49:49.625 149 12681.90 127.12 55052.55 88888.00 2011-05-29 19:49:49.750 149 12681.88 127.10 55052.53 88888.00 2011-05-29 19:49:49.875 149 12681.90 127.08 55052.53 88888.00 2011-05-29 19:49:50.000 149 12681.85 127.05 55052.50 88888.00 2011-05-29 19:49:50.125 149 12681.83 127.08 55052.55 88888.00 2011-05-29 19:49:50.250 149 12681.80 127.10 55052.57 88888.00 2011-05-29 19:49:50.375 149 12681.83 127.10 55052.55 88888.00 2011-05-29 19:49:50.500 149 12681.77 127.08 55052.53 88888.00 2011-05-29 19:49:50.625 149 12681.73 127.08 55052.53 88888.00 2011-05-29 19:49:50.750 149 12681.73 127.10 55052.55 88888.00 2011-05-29 19:49:50.875 149 12681.70 127.08 55052.53 88888.00 2011-05-29 19:49:51.000 149 12681.73 127.08 55052.53 88888.00 2011-05-29 19:49:51.125 149 12681.70 127.08 55052.57 88888.00 2011-05-29 19:49:51.250 149 12681.67 127.03 55052.55 88888.00 2011-05-29 19:49:51.375 149 12681.75 127.00 55052.53 88888.00 2011-05-29 19:49:51.500 149 12681.77 127.00 55052.50 88888.00 2011-05-29 19:49:51.625 149 12681.75 127.00 55052.50 88888.00 2011-05-29 19:49:51.750 149 12681.70 127.00 55052.55 88888.00 2011-05-29 19:49:51.875 149 12681.67 126.97 55052.57 88888.00 2011-05-29 19:49:52.000 149 12681.67 126.97 55052.55 88888.00 2011-05-29 19:49:52.125 149 12681.67 126.95 55052.53 88888.00 2011-05-29 19:49:52.250 149 12681.62 126.95 55052.53 88888.00 2011-05-29 19:49:52.375 149 12681.65 126.97 55052.55 88888.00 2011-05-29 19:49:52.500 149 12681.65 127.00 55052.57 88888.00 2011-05-29 19:49:52.625 149 12681.67 127.00 55052.57 88888.00 2011-05-29 19:49:52.750 149 12681.65 126.97 55052.57 88888.00 2011-05-29 19:49:52.875 149 12681.60 126.95 55052.60 88888.00 2011-05-29 19:49:53.000 149 12681.60 126.97 55052.57 88888.00 2011-05-29 19:49:53.125 149 12681.65 127.03 55052.60 88888.00 2011-05-29 19:49:53.250 149 12681.62 127.00 55052.57 88888.00 2011-05-29 19:49:53.375 149 12681.65 127.00 55052.60 88888.00 2011-05-29 19:49:53.500 149 12681.67 127.00 55052.60 88888.00 2011-05-29 19:49:53.625 149 12681.70 127.03 55052.60 88888.00 2011-05-29 19:49:53.750 149 12681.70 127.05 55052.57 88888.00 2011-05-29 19:49:53.875 149 12681.70 127.03 55052.57 88888.00 2011-05-29 19:49:54.000 149 12681.67 127.03 55052.60 88888.00 2011-05-29 19:49:54.125 149 12681.65 127.05 55052.60 88888.00 2011-05-29 19:49:54.250 149 12681.65 127.05 55052.62 88888.00 2011-05-29 19:49:54.375 149 12681.62 127.08 55052.62 88888.00 2011-05-29 19:49:54.500 149 12681.67 127.03 55052.60 88888.00 2011-05-29 19:49:54.625 149 12681.70 127.00 55052.62 88888.00 2011-05-29 19:49:54.750 149 12681.67 126.97 55052.60 88888.00 2011-05-29 19:49:54.875 149 12681.62 127.00 55052.62 88888.00 2011-05-29 19:49:55.000 149 12681.65 127.00 55052.60 88888.00 2011-05-29 19:49:55.125 149 12681.62 126.95 55052.62 88888.00 2011-05-29 19:49:55.250 149 12681.65 126.97 55052.68 88888.00 2011-05-29 19:49:55.375 149 12681.62 127.00 55052.65 88888.00 2011-05-29 19:49:55.500 149 12681.65 126.97 55052.65 88888.00 2011-05-29 19:49:55.625 149 12681.62 126.95 55052.62 88888.00 2011-05-29 19:49:55.750 149 12681.62 126.95 55052.62 88888.00 2011-05-29 19:49:55.875 149 12681.65 126.95 55052.62 88888.00 2011-05-29 19:49:56.000 149 12681.58 126.88 55052.62 88888.00 2011-05-29 19:49:56.125 149 12681.58 126.83 55052.62 88888.00 2011-05-29 19:49:56.250 149 12681.55 126.80 55052.62 88888.00 2011-05-29 19:49:56.375 149 12681.65 126.80 55052.65 88888.00 2011-05-29 19:49:56.500 149 12681.70 126.78 55052.68 88888.00 2011-05-29 19:49:56.625 149 12681.70 126.78 55052.70 88888.00 2011-05-29 19:49:56.750 149 12681.67 126.75 55052.68 88888.00 2011-05-29 19:49:56.875 149 12681.70 126.80 55052.70 88888.00 2011-05-29 19:49:57.000 149 12681.67 126.75 55052.70 88888.00 2011-05-29 19:49:57.125 149 12681.65 126.72 55052.70 88888.00 2011-05-29 19:49:57.250 149 12681.60 126.67 55052.68 88888.00 2011-05-29 19:49:57.375 149 12681.58 126.67 55052.68 88888.00 2011-05-29 19:49:57.500 149 12681.58 126.67 55052.72 88888.00 2011-05-29 19:49:57.625 149 12681.52 126.67 55052.72 88888.00 2011-05-29 19:49:57.750 149 12681.48 126.67 55052.72 88888.00 2011-05-29 19:49:57.875 149 12681.40 126.65 55052.72 88888.00 2011-05-29 19:49:58.000 149 12681.33 126.67 55052.72 88888.00 2011-05-29 19:49:58.125 149 12681.35 126.65 55052.75 88888.00 2011-05-29 19:49:58.250 149 12681.33 126.60 55052.75 88888.00 2011-05-29 19:49:58.375 149 12681.35 126.62 55052.75 88888.00 2011-05-29 19:49:58.500 149 12681.33 126.62 55052.75 88888.00 2011-05-29 19:49:58.625 149 12681.27 126.65 55052.75 88888.00 2011-05-29 19:49:58.750 149 12681.23 126.62 55052.75 88888.00 2011-05-29 19:49:58.875 149 12681.17 126.62 55052.78 88888.00 2011-05-29 19:49:59.000 149 12681.17 126.67 55052.78 88888.00 2011-05-29 19:49:59.125 149 12681.15 126.70 55052.80 88888.00 2011-05-29 19:49:59.250 149 12681.08 126.67 55052.82 88888.00 2011-05-29 19:49:59.375 149 12681.08 126.70 55052.82 88888.00 2011-05-29 19:49:59.500 149 12681.05 126.67 55052.82 88888.00 2011-05-29 19:49:59.625 149 12681.02 126.62 55052.80 88888.00 2011-05-29 19:49:59.750 149 12681.00 126.65 55052.80 88888.00 2011-05-29 19:49:59.875 149 12680.98 126.65 55052.82 88888.00 2011-05-29 19:50:00.000 149 12680.98 126.65 55052.82 88888.00 2011-05-29 19:50:00.125 149 12680.95 126.67 55052.82 88888.00 2011-05-29 19:50:00.250 149 12680.85 126.65 55052.82 88888.00 2011-05-29 19:50:00.375 149 12680.85 126.67 55052.82 88888.00 2011-05-29 19:50:00.500 149 12680.80 126.72 55052.82 88888.00 2011-05-29 19:50:00.625 149 12680.73 126.75 55052.85 88888.00 2011-05-29 19:50:00.750 149 12680.60 126.75 55052.85 88888.00 2011-05-29 19:50:00.875 149 12680.50 126.72 55052.82 88888.00 2011-05-29 19:50:01.000 149 12680.48 126.70 55052.80 88888.00 2011-05-29 19:50:01.125 149 12680.48 126.75 55052.82 88888.00 2011-05-29 19:50:01.250 149 12680.48 126.75 55052.82 88888.00 2011-05-29 19:50:01.375 149 12680.45 126.75 55052.82 88888.00 2011-05-29 19:50:01.500 149 12680.40 126.75 55052.82 88888.00 2011-05-29 19:50:01.625 149 12680.38 126.75 55052.85 88888.00 2011-05-29 19:50:01.750 149 12680.35 126.72 55052.85 88888.00 2011-05-29 19:50:01.875 149 12680.35 126.72 55052.82 88888.00 2011-05-29 19:50:02.000 149 12680.30 126.75 55052.85 88888.00 2011-05-29 19:50:02.125 149 12680.23 126.72 55052.85 88888.00 2011-05-29 19:50:02.250 149 12680.17 126.75 55052.85 88888.00 2011-05-29 19:50:02.375 149 12680.23 126.75 55052.85 88888.00 2011-05-29 19:50:02.500 149 12680.20 126.78 55052.85 88888.00 2011-05-29 19:50:02.625 149 12680.15 126.75 55052.85 88888.00 2011-05-29 19:50:02.750 149 12680.12 126.75 55052.85 88888.00 2011-05-29 19:50:02.875 149 12680.12 126.78 55052.85 88888.00 2011-05-29 19:50:03.000 149 12680.12 126.75 55052.85 88888.00 2011-05-29 19:50:03.125 149 12680.08 126.75 55052.85 88888.00 2011-05-29 19:50:03.250 149 12679.95 126.75 55052.85 88888.00 2011-05-29 19:50:03.375 149 12679.98 126.78 55052.88 88888.00 2011-05-29 19:50:03.500 149 12679.98 126.80 55052.88 88888.00 2011-05-29 19:50:03.625 149 12679.98 126.83 55052.88 88888.00 2011-05-29 19:50:03.750 149 12679.90 126.83 55052.85 88888.00 2011-05-29 19:50:03.875 149 12679.85 126.85 55052.88 88888.00 2011-05-29 19:50:04.000 149 12679.83 126.88 55052.82 88888.00 2011-05-29 19:50:04.125 149 12679.83 126.90 55052.85 88888.00 2011-05-29 19:50:04.250 149 12679.80 126.88 55052.85 88888.00 2011-05-29 19:50:04.375 149 12679.77 126.88 55052.88 88888.00 2011-05-29 19:50:04.500 149 12679.75 126.90 55052.90 88888.00 2011-05-29 19:50:04.625 149 12679.70 126.90 55052.90 88888.00 2011-05-29 19:50:04.750 149 12679.60 126.90 55052.90 88888.00 2011-05-29 19:50:04.875 149 12679.58 126.92 55052.90 88888.00 2011-05-29 19:50:05.000 149 12679.65 126.95 55052.90 88888.00 2011-05-29 19:50:05.125 149 12679.60 126.95 55052.90 88888.00 2011-05-29 19:50:05.250 149 12679.62 126.95 55052.88 88888.00 2011-05-29 19:50:05.375 149 12679.73 126.97 55052.88 88888.00 2011-05-29 19:50:05.500 149 12679.73 127.03 55052.93 88888.00 2011-05-29 19:50:05.625 149 12679.67 127.03 55052.90 88888.00 2011-05-29 19:50:05.750 149 12679.62 127.05 55052.90 88888.00 2011-05-29 19:50:05.875 149 12679.55 127.03 55052.90 88888.00 2011-05-29 19:50:06.000 149 12679.52 127.03 55052.90 88888.00 2011-05-29 19:50:06.125 149 12679.55 127.03 55052.93 88888.00 2011-05-29 19:50:06.250 149 12679.55 127.00 55052.90 88888.00 2011-05-29 19:50:06.375 149 12679.58 127.03 55052.90 88888.00 2011-05-29 19:50:06.500 149 12679.62 127.00 55052.90 88888.00 2011-05-29 19:50:06.625 149 12679.65 127.03 55052.90 88888.00 2011-05-29 19:50:06.750 149 12679.65 127.03 55052.90 88888.00 2011-05-29 19:50:06.875 149 12679.65 127.03 55052.90 88888.00 2011-05-29 19:50:07.000 149 12679.65 127.03 55052.88 88888.00 2011-05-29 19:50:07.125 149 12679.65 127.00 55052.90 88888.00 2011-05-29 19:50:07.250 149 12679.67 127.03 55052.93 88888.00 2011-05-29 19:50:07.375 149 12679.80 127.05 55052.93 88888.00 2011-05-29 19:50:07.500 149 12679.80 127.03 55052.95 88888.00 2011-05-29 19:50:07.625 149 12679.77 127.00 55052.90 88888.00 2011-05-29 19:50:07.750 149 12679.75 127.00 55052.90 88888.00 2011-05-29 19:50:07.875 149 12679.73 126.97 55052.93 88888.00 2011-05-29 19:50:08.000 149 12679.65 126.95 55052.88 88888.00 2011-05-29 19:50:08.125 149 12679.62 126.97 55052.93 88888.00 2011-05-29 19:50:08.250 149 12679.62 126.97 55052.90 88888.00 2011-05-29 19:50:08.375 149 12679.62 126.95 55052.90 88888.00 2011-05-29 19:50:08.500 149 12679.67 126.92 55052.90 88888.00 2011-05-29 19:50:08.625 149 12679.77 126.92 55052.93 88888.00 2011-05-29 19:50:08.750 149 12679.73 126.88 55052.93 88888.00 2011-05-29 19:50:08.875 149 12679.67 126.83 55052.90 88888.00 2011-05-29 19:50:09.000 149 12679.70 126.80 55052.88 88888.00 2011-05-29 19:50:09.125 149 12679.70 126.80 55052.88 88888.00 2011-05-29 19:50:09.250 149 12679.67 126.78 55052.88 88888.00 2011-05-29 19:50:09.375 149 12679.73 126.78 55052.88 88888.00 2011-05-29 19:50:09.500 149 12679.75 126.75 55052.90 88888.00 2011-05-29 19:50:09.625 149 12679.75 126.72 55052.90 88888.00 2011-05-29 19:50:09.750 149 12679.70 126.70 55052.88 88888.00 2011-05-29 19:50:09.875 149 12679.67 126.67 55052.90 88888.00 2011-05-29 19:50:10.000 149 12679.73 126.67 55052.90 88888.00 2011-05-29 19:50:10.125 149 12679.73 126.65 55052.93 88888.00 2011-05-29 19:50:10.250 149 12679.70 126.58 55052.88 88888.00 2011-05-29 19:50:10.375 149 12679.75 126.60 55052.90 88888.00 2011-05-29 19:50:10.500 149 12679.88 126.62 55052.90 88888.00 2011-05-29 19:50:10.625 149 12679.92 126.60 55052.90 88888.00 2011-05-29 19:50:10.750 149 12679.95 126.58 55052.93 88888.00 2011-05-29 19:50:10.875 149 12680.00 126.58 55052.93 88888.00 2011-05-29 19:50:11.000 149 12680.02 126.55 55052.93 88888.00 2011-05-29 19:50:11.125 149 12680.08 126.50 55052.95 88888.00 2011-05-29 19:50:11.250 149 12680.10 126.47 55052.97 88888.00 2011-05-29 19:50:11.375 149 12680.12 126.45 55052.97 88888.00 2011-05-29 19:50:11.500 149 12680.08 126.42 55052.97 88888.00 2011-05-29 19:50:11.625 149 12680.08 126.42 55052.95 88888.00 2011-05-29 19:50:11.750 149 12680.10 126.35 55052.95 88888.00 2011-05-29 19:50:11.875 149 12680.10 126.33 55052.95 88888.00 2011-05-29 19:50:12.000 149 12680.05 126.30 55052.93 88888.00 2011-05-29 19:50:12.125 149 12680.05 126.28 55052.93 88888.00 2011-05-29 19:50:12.250 149 12680.08 126.22 55052.97 88888.00 2011-05-29 19:50:12.375 149 12680.10 126.25 55052.97 88888.00 2011-05-29 19:50:12.500 149 12680.10 126.22 55052.95 88888.00 2011-05-29 19:50:12.625 149 12680.12 126.17 55052.95 88888.00 2011-05-29 19:50:12.750 149 12680.10 126.15 55052.97 88888.00 2011-05-29 19:50:12.875 149 12680.08 126.12 55052.97 88888.00 2011-05-29 19:50:13.000 149 12680.10 126.10 55052.97 88888.00 2011-05-29 19:50:13.125 149 12680.10 126.10 55052.97 88888.00 2011-05-29 19:50:13.250 149 12680.10 126.08 55053.00 88888.00 2011-05-29 19:50:13.375 149 12680.12 126.10 55053.00 88888.00 2011-05-29 19:50:13.500 149 12680.05 126.08 55052.97 88888.00 2011-05-29 19:50:13.625 149 12679.98 126.05 55052.97 88888.00 2011-05-29 19:50:13.750 149 12680.05 126.00 55052.95 88888.00 2011-05-29 19:50:13.875 149 12680.08 125.97 55052.95 88888.00 2011-05-29 19:50:14.000 149 12680.02 125.97 55052.97 88888.00 2011-05-29 19:50:14.125 149 12679.95 125.92 55053.00 88888.00 2011-05-29 19:50:14.250 149 12679.88 125.90 55053.00 88888.00 2011-05-29 19:50:14.375 149 12679.90 125.88 55053.00 88888.00 2011-05-29 19:50:14.500 149 12679.98 125.88 55053.00 88888.00 2011-05-29 19:50:14.625 149 12679.95 125.88 55053.03 88888.00 2011-05-29 19:50:14.750 149 12679.88 125.85 55053.00 88888.00 2011-05-29 19:50:14.875 149 12679.83 125.83 55053.03 88888.00 2011-05-29 19:50:15.000 149 12679.77 125.83 55053.03 88888.00 2011-05-29 19:50:15.125 149 12679.77 125.83 55053.07 88888.00 2011-05-29 19:50:15.250 149 12679.73 125.78 55053.03 88888.00 2011-05-29 19:50:15.375 149 12679.75 125.75 55053.03 88888.00 2011-05-29 19:50:15.500 149 12679.75 125.72 55053.00 88888.00 2011-05-29 19:50:15.625 149 12679.70 125.75 55053.00 88888.00 2011-05-29 19:50:15.750 149 12679.73 125.75 55053.00 88888.00 2011-05-29 19:50:15.875 149 12679.77 125.72 55053.00 88888.00 2011-05-29 19:50:16.000 149 12679.80 125.75 55053.00 88888.00 2011-05-29 19:50:16.125 149 12679.83 125.78 55053.00 88888.00 2011-05-29 19:50:16.250 149 12679.83 125.75 55053.00 88888.00 2011-05-29 19:50:16.375 149 12679.90 125.75 55053.00 88888.00 2011-05-29 19:50:16.500 149 12679.88 125.75 55053.03 88888.00 2011-05-29 19:50:16.625 149 12679.83 125.72 55053.05 88888.00 2011-05-29 19:50:16.750 149 12679.80 125.72 55053.07 88888.00 2011-05-29 19:50:16.875 149 12679.80 125.72 55053.07 88888.00 2011-05-29 19:50:17.000 149 12679.75 125.72 55053.05 88888.00 2011-05-29 19:50:17.125 149 12679.80 125.75 55053.07 88888.00 2011-05-29 19:50:17.250 149 12679.80 125.72 55053.05 88888.00 2011-05-29 19:50:17.375 149 12679.85 125.72 55053.05 88888.00 2011-05-29 19:50:17.500 149 12679.83 125.72 55053.07 88888.00 2011-05-29 19:50:17.625 149 12679.70 125.67 55053.05 88888.00 2011-05-29 19:50:17.750 149 12679.60 125.65 55053.05 88888.00 2011-05-29 19:50:17.875 149 12679.58 125.72 55053.05 88888.00 2011-05-29 19:50:18.000 149 12679.50 125.72 55053.10 88888.00 2011-05-29 19:50:18.125 149 12679.52 125.70 55053.10 88888.00 2011-05-29 19:50:18.250 149 12679.52 125.65 55053.10 88888.00 2011-05-29 19:50:18.375 149 12679.55 125.70 55053.10 88888.00 2011-05-29 19:50:18.500 149 12679.48 125.70 55053.10 88888.00 2011-05-29 19:50:18.625 149 12679.45 125.67 55053.10 88888.00 2011-05-29 19:50:18.750 149 12679.45 125.70 55053.10 88888.00 2011-05-29 19:50:18.875 149 12679.48 125.72 55053.12 88888.00 2011-05-29 19:50:19.000 149 12679.52 125.70 55053.10 88888.00 2011-05-29 19:50:19.125 149 12679.58 125.67 55053.10 88888.00 2011-05-29 19:50:19.250 149 12679.48 125.67 55053.15 88888.00 2011-05-29 19:50:19.375 149 12679.38 125.67 55053.18 88888.00 2011-05-29 19:50:19.500 149 12679.30 125.65 55053.15 88888.00 2011-05-29 19:50:19.625 149 12679.30 125.62 55053.12 88888.00 2011-05-29 19:50:19.750 149 12679.30 125.62 55053.12 88888.00 2011-05-29 19:50:19.875 149 12679.25 125.65 55053.15 88888.00 2011-05-29 19:50:20.000 149 12679.23 125.65 55053.18 88888.00 2011-05-29 19:50:20.125 149 12679.23 125.62 55053.15 88888.00 2011-05-29 19:50:20.250 149 12679.20 125.60 55053.18 88888.00 2011-05-29 19:50:20.375 149 12679.20 125.65 55053.20 88888.00 2011-05-29 19:50:20.500 149 12679.15 125.62 55053.20 88888.00 2011-05-29 19:50:20.625 149 12679.12 125.60 55053.18 88888.00 2011-05-29 19:50:20.750 149 12679.10 125.58 55053.15 88888.00 2011-05-29 19:50:20.875 149 12679.08 125.58 55053.12 88888.00 2011-05-29 19:50:21.000 149 12679.08 125.58 55053.15 88888.00 2011-05-29 19:50:21.125 149 12679.08 125.58 55053.18 88888.00 2011-05-29 19:50:21.250 149 12679.12 125.55 55053.20 88888.00 2011-05-29 19:50:21.375 149 12679.10 125.55 55053.18 88888.00 2011-05-29 19:50:21.500 149 12679.02 125.53 55053.20 88888.00 2011-05-29 19:50:21.625 149 12678.98 125.53 55053.20 88888.00 2011-05-29 19:50:21.750 149 12678.98 125.55 55053.20 88888.00 2011-05-29 19:50:21.875 149 12678.95 125.55 55053.22 88888.00 2011-05-29 19:50:22.000 149 12678.92 125.50 55053.20 88888.00 2011-05-29 19:50:22.125 149 12678.92 125.47 55053.20 88888.00 2011-05-29 19:50:22.250 149 12678.95 125.45 55053.18 88888.00 2011-05-29 19:50:22.375 149 12678.95 125.45 55053.18 88888.00 2011-05-29 19:50:22.500 149 12678.92 125.45 55053.18 88888.00 2011-05-29 19:50:22.625 149 12678.85 125.42 55053.22 88888.00 2011-05-29 19:50:22.750 149 12678.77 125.42 55053.25 88888.00 2011-05-29 19:50:22.875 149 12678.75 125.40 55053.25 88888.00 2011-05-29 19:50:23.000 149 12678.75 125.38 55053.25 88888.00 2011-05-29 19:50:23.125 149 12678.77 125.33 55053.22 88888.00 2011-05-29 19:50:23.250 149 12678.70 125.30 55053.25 88888.00 2011-05-29 19:50:23.375 149 12678.67 125.30 55053.25 88888.00 2011-05-29 19:50:23.500 149 12678.65 125.33 55053.28 88888.00 2011-05-29 19:50:23.625 149 12678.60 125.28 55053.25 88888.00 2011-05-29 19:50:23.750 149 12678.60 125.28 55053.22 88888.00 2011-05-29 19:50:23.875 149 12678.60 125.28 55053.22 88888.00 2011-05-29 19:50:24.000 149 12678.55 125.28 55053.25 88888.00 2011-05-29 19:50:24.125 149 12678.52 125.28 55053.25 88888.00 2011-05-29 19:50:24.250 149 12678.48 125.20 55053.22 88888.00 2011-05-29 19:50:24.375 149 12678.48 125.22 55053.25 88888.00 2011-05-29 19:50:24.500 149 12678.45 125.25 55053.25 88888.00 2011-05-29 19:50:24.625 149 12678.42 125.22 55053.28 88888.00 2011-05-29 19:50:24.750 149 12678.38 125.20 55053.28 88888.00 2011-05-29 19:50:24.875 149 12678.30 125.15 55053.25 88888.00 2011-05-29 19:50:25.000 149 12678.25 125.12 55053.20 88888.00 2011-05-29 19:50:25.125 149 12678.27 125.15 55053.22 88888.00 2011-05-29 19:50:25.250 149 12678.25 125.10 55053.25 88888.00 2011-05-29 19:50:25.375 149 12678.30 125.15 55053.28 88888.00 2011-05-29 19:50:25.500 149 12678.27 125.17 55053.30 88888.00 2011-05-29 19:50:25.625 149 12678.20 125.17 55053.30 88888.00 2011-05-29 19:50:25.750 149 12678.12 125.15 55053.28 88888.00 2011-05-29 19:50:25.875 149 12678.15 125.15 55053.28 88888.00 2011-05-29 19:50:26.000 149 12678.17 125.12 55053.25 88888.00 2011-05-29 19:50:26.125 149 12678.15 125.12 55053.28 88888.00 2011-05-29 19:50:26.250 149 12678.10 125.12 55053.28 88888.00 2011-05-29 19:50:26.375 149 12678.10 125.12 55053.28 88888.00 2011-05-29 19:50:26.500 149 12678.12 125.10 55053.28 88888.00 2011-05-29 19:50:26.625 149 12678.15 125.10 55053.28 88888.00 2011-05-29 19:50:26.750 149 12678.10 125.12 55053.25 88888.00 2011-05-29 19:50:26.875 149 12678.02 125.10 55053.25 88888.00 2011-05-29 19:50:27.000 149 12678.02 125.08 55053.22 88888.00 2011-05-29 19:50:27.125 149 12678.02 125.08 55053.25 88888.00 2011-05-29 19:50:27.250 149 12678.05 125.08 55053.22 88888.00 2011-05-29 19:50:27.375 149 12678.10 125.15 55053.25 88888.00 2011-05-29 19:50:27.500 149 12678.05 125.12 55053.25 88888.00 2011-05-29 19:50:27.625 149 12678.00 125.10 55053.22 88888.00 2011-05-29 19:50:27.750 149 12677.98 125.10 55053.25 88888.00 2011-05-29 19:50:27.875 149 12677.95 125.10 55053.25 88888.00 2011-05-29 19:50:28.000 149 12677.90 125.08 55053.22 88888.00 2011-05-29 19:50:28.125 149 12677.95 125.08 55053.22 88888.00 2011-05-29 19:50:28.250 149 12678.02 125.08 55053.25 88888.00 2011-05-29 19:50:28.375 149 12678.10 125.10 55053.22 88888.00 2011-05-29 19:50:28.500 149 12678.17 125.12 55053.22 88888.00 2011-05-29 19:50:28.625 149 12678.20 125.15 55053.25 88888.00 2011-05-29 19:50:28.750 149 12678.25 125.17 55053.28 88888.00 2011-05-29 19:50:28.875 149 12678.17 125.17 55053.25 88888.00 2011-05-29 19:50:29.000 149 12678.12 125.17 55053.25 88888.00 2011-05-29 19:50:29.125 149 12678.15 125.17 55053.25 88888.00 2011-05-29 19:50:29.250 149 12678.20 125.20 55053.22 88888.00 2011-05-29 19:50:29.375 149 12678.25 125.25 55053.25 88888.00 2011-05-29 19:50:29.500 149 12678.25 125.28 55053.25 88888.00 2011-05-29 19:50:29.625 149 12678.23 125.30 55053.25 88888.00 2011-05-29 19:50:29.750 149 12678.12 125.28 55053.22 88888.00 2011-05-29 19:50:29.875 149 12678.10 125.28 55053.22 88888.00 2011-05-29 19:50:30.000 149 12678.10 125.28 55053.20 88888.00 2011-05-29 19:50:30.125 149 12678.12 125.33 55053.22 88888.00 2011-05-29 19:50:30.250 149 12678.17 125.40 55053.25 88888.00 2011-05-29 19:50:30.375 149 12678.27 125.45 55053.25 88888.00 2011-05-29 19:50:30.500 149 12678.35 125.47 55053.25 88888.00 2011-05-29 19:50:30.625 149 12678.35 125.42 55053.22 88888.00 2011-05-29 19:50:30.750 149 12678.35 125.45 55053.22 88888.00 2011-05-29 19:50:30.875 149 12678.30 125.47 55053.22 88888.00 2011-05-29 19:50:31.000 149 12678.25 125.47 55053.20 88888.00 2011-05-29 19:50:31.125 149 12678.25 125.45 55053.22 88888.00 2011-05-29 19:50:31.250 149 12678.30 125.47 55053.22 88888.00 2011-05-29 19:50:31.375 149 12678.35 125.53 55053.22 88888.00 2011-05-29 19:50:31.500 149 12678.42 125.55 55053.22 88888.00 2011-05-29 19:50:31.625 149 12678.40 125.55 55053.22 88888.00 2011-05-29 19:50:31.750 149 12678.35 125.58 55053.25 88888.00 2011-05-29 19:50:31.875 149 12678.35 125.60 55053.25 88888.00 2011-05-29 19:50:32.000 149 12678.33 125.62 55053.20 88888.00 2011-05-29 19:50:32.125 149 12678.25 125.60 55053.18 88888.00 2011-05-29 19:50:32.250 149 12678.17 125.60 55053.18 88888.00 2011-05-29 19:50:32.375 149 12678.25 125.60 55053.18 88888.00 2011-05-29 19:50:32.500 149 12678.30 125.62 55053.18 88888.00 2011-05-29 19:50:32.625 149 12678.33 125.62 55053.18 88888.00 2011-05-29 19:50:32.750 149 12678.35 125.65 55053.18 88888.00 2011-05-29 19:50:32.875 149 12678.33 125.65 55053.15 88888.00 2011-05-29 19:50:33.000 149 12678.33 125.65 55053.15 88888.00 2011-05-29 19:50:33.125 149 12678.30 125.65 55053.15 88888.00 2011-05-29 19:50:33.250 149 12678.30 125.67 55053.15 88888.00 2011-05-29 19:50:33.375 149 12678.33 125.67 55053.15 88888.00 2011-05-29 19:50:33.500 149 12678.25 125.67 55053.12 88888.00 2011-05-29 19:50:33.625 149 12678.25 125.67 55053.12 88888.00 2011-05-29 19:50:33.750 149 12678.38 125.72 55053.15 88888.00 2011-05-29 19:50:33.875 149 12678.42 125.75 55053.12 88888.00 2011-05-29 19:50:34.000 149 12678.40 125.75 55053.07 88888.00 2011-05-29 19:50:34.125 149 12678.38 125.75 55053.07 88888.00 2011-05-29 19:50:34.250 149 12678.33 125.80 55053.10 88888.00 2011-05-29 19:50:34.375 149 12678.40 125.85 55053.07 88888.00 2011-05-29 19:50:34.500 149 12678.42 125.88 55053.10 88888.00 2011-05-29 19:50:34.625 149 12678.42 125.95 55053.10 88888.00 2011-05-29 19:50:34.750 149 12678.38 125.90 55053.10 88888.00 2011-05-29 19:50:34.875 149 12678.33 125.90 55053.07 88888.00 2011-05-29 19:50:35.000 149 12678.38 125.92 55053.10 88888.00 2011-05-29 19:50:35.125 149 12678.42 126.00 55053.10 88888.00 2011-05-29 19:50:35.250 149 12678.35 125.97 55053.10 88888.00 2011-05-29 19:50:35.375 149 12678.27 125.97 55053.10 88888.00 2011-05-29 19:50:35.500 149 12678.27 126.05 55053.10 88888.00 2011-05-29 19:50:35.625 149 12678.27 126.10 55053.10 88888.00 2011-05-29 19:50:35.750 149 12678.30 126.12 55053.10 88888.00 2011-05-29 19:50:35.875 149 12678.35 126.12 55053.07 88888.00 2011-05-29 19:50:36.000 149 12678.38 126.10 55053.05 88888.00 2011-05-29 19:50:36.125 149 12678.38 126.12 55053.05 88888.00 2011-05-29 19:50:36.250 149 12678.38 126.17 55053.05 88888.00 2011-05-29 19:50:36.375 149 12678.42 126.17 55053.05 88888.00 2011-05-29 19:50:36.500 149 12678.42 126.17 55053.05 88888.00 2011-05-29 19:50:36.625 149 12678.42 126.12 55053.05 88888.00 2011-05-29 19:50:36.750 149 12678.42 126.12 55053.03 88888.00 2011-05-29 19:50:36.875 149 12678.45 126.17 55053.03 88888.00 2011-05-29 19:50:37.000 149 12678.50 126.20 55053.00 88888.00 2011-05-29 19:50:37.125 149 12678.52 126.17 55053.03 88888.00 2011-05-29 19:50:37.250 149 12678.55 126.20 55053.03 88888.00 2011-05-29 19:50:37.375 149 12678.60 126.25 55053.03 88888.00 2011-05-29 19:50:37.500 149 12678.58 126.22 55053.03 88888.00 2011-05-29 19:50:37.625 149 12678.52 126.25 55053.03 88888.00 2011-05-29 19:50:37.750 149 12678.50 126.25 55053.00 88888.00 2011-05-29 19:50:37.875 149 12678.48 126.28 55053.00 88888.00 2011-05-29 19:50:38.000 149 12678.48 126.33 55053.00 88888.00 2011-05-29 19:50:38.125 149 12678.50 126.35 55053.03 88888.00 2011-05-29 19:50:38.250 149 12678.48 126.33 55053.00 88888.00 2011-05-29 19:50:38.375 149 12678.48 126.35 55052.95 88888.00 2011-05-29 19:50:38.500 149 12678.45 126.30 55052.93 88888.00 2011-05-29 19:50:38.625 149 12678.48 126.38 55052.93 88888.00 2011-05-29 19:50:38.750 149 12678.48 126.40 55052.90 88888.00 2011-05-29 19:50:38.875 149 12678.40 126.38 55052.90 88888.00 2011-05-29 19:50:39.000 149 12678.35 126.38 55052.90 88888.00 2011-05-29 19:50:39.125 149 12678.38 126.40 55052.88 88888.00 2011-05-29 19:50:39.250 149 12678.35 126.42 55052.88 88888.00 2011-05-29 19:50:39.375 149 12678.35 126.50 55052.88 88888.00 2011-05-29 19:50:39.500 149 12678.30 126.50 55052.88 88888.00 2011-05-29 19:50:39.625 149 12678.33 126.50 55052.88 88888.00 2011-05-29 19:50:39.750 149 12678.33 126.53 55052.88 88888.00 2011-05-29 19:50:39.875 149 12678.33 126.53 55052.88 88888.00 2011-05-29 19:50:40.000 149 12678.25 126.55 55052.85 88888.00 2011-05-29 19:50:40.125 149 12678.27 126.60 55052.88 88888.00 2011-05-29 19:50:40.250 149 12678.23 126.60 55052.88 88888.00 2011-05-29 19:50:40.375 149 12678.30 126.65 55052.88 88888.00 2011-05-29 19:50:40.500 149 12678.38 126.67 55052.85 88888.00 2011-05-29 19:50:40.625 149 12678.38 126.70 55052.88 88888.00 2011-05-29 19:50:40.750 149 12678.35 126.75 55052.85 88888.00 2011-05-29 19:50:40.875 149 12678.33 126.75 55052.85 88888.00 2011-05-29 19:50:41.000 149 12678.27 126.78 55052.85 88888.00 2011-05-29 19:50:41.125 149 12678.30 126.80 55052.88 88888.00 2011-05-29 19:50:41.250 149 12678.35 126.83 55052.85 88888.00 2011-05-29 19:50:41.375 149 12678.35 126.85 55052.85 88888.00 2011-05-29 19:50:41.500 149 12678.25 126.85 55052.85 88888.00 2011-05-29 19:50:41.625 149 12678.23 126.88 55052.82 88888.00 2011-05-29 19:50:41.750 149 12678.27 126.90 55052.80 88888.00 2011-05-29 19:50:41.875 149 12678.27 126.92 55052.78 88888.00 2011-05-29 19:50:42.000 149 12678.33 126.95 55052.78 88888.00 2011-05-29 19:50:42.125 149 12678.40 126.95 55052.78 88888.00 2011-05-29 19:50:42.250 149 12678.38 126.97 55052.80 88888.00 2011-05-29 19:50:42.375 149 12678.35 127.00 55052.78 88888.00 2011-05-29 19:50:42.500 149 12678.33 127.00 55052.78 88888.00 2011-05-29 19:50:42.625 149 12678.33 127.03 55052.80 88888.00 2011-05-29 19:50:42.750 149 12678.33 127.05 55052.80 88888.00 2011-05-29 19:50:42.875 149 12678.27 127.05 55052.80 88888.00 2011-05-29 19:50:43.000 149 12678.25 127.08 55052.78 88888.00 2011-05-29 19:50:43.125 149 12678.27 127.10 55052.75 88888.00 2011-05-29 19:50:43.250 149 12678.23 127.12 55052.78 88888.00 2011-05-29 19:50:43.375 149 12678.23 127.12 55052.75 88888.00 2011-05-29 19:50:43.500 149 12678.23 127.15 55052.75 88888.00 2011-05-29 19:50:43.625 149 12678.23 127.15 55052.72 88888.00 2011-05-29 19:50:43.750 149 12678.20 127.17 55052.75 88888.00 2011-05-29 19:50:43.875 149 12678.23 127.22 55052.75 88888.00 2011-05-29 19:50:44.000 149 12678.23 127.22 55052.70 88888.00 2011-05-29 19:50:44.125 149 12678.25 127.22 55052.70 88888.00 2011-05-29 19:50:44.250 149 12678.33 127.25 55052.70 88888.00 2011-05-29 19:50:44.375 149 12678.40 127.28 55052.68 88888.00 2011-05-29 19:50:44.500 149 12678.42 127.28 55052.68 88888.00 2011-05-29 19:50:44.625 149 12678.45 127.30 55052.68 88888.00 2011-05-29 19:50:44.750 149 12678.45 127.33 55052.65 88888.00 2011-05-29 19:50:44.875 149 12678.45 127.35 55052.65 88888.00 2011-05-29 19:50:45.000 149 12678.45 127.35 55052.60 88888.00 2011-05-29 19:50:45.125 149 12678.48 127.38 55052.62 88888.00 2011-05-29 19:50:45.250 149 12678.45 127.38 55052.62 88888.00 2011-05-29 19:50:45.375 149 12678.45 127.40 55052.65 88888.00 2011-05-29 19:50:45.500 149 12678.40 127.38 55052.62 88888.00 2011-05-29 19:50:45.625 149 12678.33 127.35 55052.60 88888.00 2011-05-29 19:50:45.750 149 12678.35 127.42 55052.60 88888.00 2011-05-29 19:50:45.875 149 12678.38 127.42 55052.57 88888.00 2011-05-29 19:50:46.000 149 12678.40 127.45 55052.60 88888.00 2011-05-29 19:50:46.125 149 12678.40 127.50 55052.60 88888.00 2011-05-29 19:50:46.250 149 12678.40 127.50 55052.57 88888.00 2011-05-29 19:50:46.375 149 12678.40 127.53 55052.57 88888.00 2011-05-29 19:50:46.500 149 12678.50 127.53 55052.57 88888.00 2011-05-29 19:50:46.625 149 12678.52 127.60 55052.57 88888.00 2011-05-29 19:50:46.750 149 12678.58 127.62 55052.57 88888.00 2011-05-29 19:50:46.875 149 12678.67 127.65 55052.57 88888.00 2011-05-29 19:50:47.000 149 12678.70 127.67 55052.57 88888.00 2011-05-29 19:50:47.125 149 12678.65 127.70 55052.55 88888.00 2011-05-29 19:50:47.250 149 12678.65 127.72 55052.55 88888.00 2011-05-29 19:50:47.375 149 12678.67 127.75 55052.53 88888.00 2011-05-29 19:50:47.500 149 12678.73 127.78 55052.53 88888.00 2011-05-29 19:50:47.625 149 12678.77 127.80 55052.53 88888.00 2011-05-29 19:50:47.750 149 12678.70 127.80 55052.55 88888.00 2011-05-29 19:50:47.875 149 12678.65 127.80 55052.50 88888.00 2011-05-29 19:50:48.000 149 12678.73 127.85 55052.47 88888.00 2011-05-29 19:50:48.125 149 12678.75 127.90 55052.50 88888.00 2011-05-29 19:50:48.250 149 12678.75 127.92 55052.53 88888.00 2011-05-29 19:50:48.375 149 12678.77 127.92 55052.50 88888.00 2011-05-29 19:50:48.500 149 12678.77 127.95 55052.47 88888.00 2011-05-29 19:50:48.625 149 12678.77 128.00 55052.47 88888.00 2011-05-29 19:50:48.750 149 12678.83 128.03 55052.47 88888.00 2011-05-29 19:50:48.875 149 12678.83 128.03 55052.47 88888.00 2011-05-29 19:50:49.000 149 12678.85 128.05 55052.45 88888.00 2011-05-29 19:50:49.125 149 12678.83 128.05 55052.45 88888.00 2011-05-29 19:50:49.250 149 12678.80 128.05 55052.47 88888.00 2011-05-29 19:50:49.375 149 12678.85 128.07 55052.45 88888.00 2011-05-29 19:50:49.500 149 12678.85 128.05 55052.43 88888.00 2011-05-29 19:50:49.625 149 12678.88 128.07 55052.40 88888.00 2011-05-29 19:50:49.750 149 12678.88 128.10 55052.43 88888.00 2011-05-29 19:50:49.875 149 12678.85 128.20 55052.43 88888.00 2011-05-29 19:50:50.000 149 12678.83 128.18 55052.43 88888.00 2011-05-29 19:50:50.125 149 12678.77 128.18 55052.43 88888.00 2011-05-29 19:50:50.250 149 12678.75 128.12 55052.40 88888.00 2011-05-29 19:50:50.375 149 12678.73 128.15 55052.40 88888.00 2011-05-29 19:50:50.500 149 12678.75 128.18 55052.38 88888.00 2011-05-29 19:50:50.625 149 12678.70 128.15 55052.35 88888.00 2011-05-29 19:50:50.750 149 12678.70 128.15 55052.35 88888.00 2011-05-29 19:50:50.875 149 12678.70 128.18 55052.35 88888.00 2011-05-29 19:50:51.000 149 12678.67 128.18 55052.38 88888.00 2011-05-29 19:50:51.125 149 12678.60 128.18 55052.38 88888.00 2011-05-29 19:50:51.250 149 12678.58 128.18 55052.38 88888.00 2011-05-29 19:50:51.375 149 12678.62 128.22 55052.38 88888.00 2011-05-29 19:50:51.500 149 12678.60 128.25 55052.35 88888.00 2011-05-29 19:50:51.625 149 12678.48 128.22 55052.38 88888.00 2011-05-29 19:50:51.750 149 12678.45 128.20 55052.38 88888.00 2011-05-29 19:50:51.875 149 12678.45 128.20 55052.32 88888.00 2011-05-29 19:50:52.000 149 12678.42 128.22 55052.32 88888.00 2011-05-29 19:50:52.125 149 12678.40 128.25 55052.32 88888.00 2011-05-29 19:50:52.250 149 12678.40 128.25 55052.32 88888.00 2011-05-29 19:50:52.375 149 12678.45 128.25 55052.32 88888.00 2011-05-29 19:50:52.500 149 12678.42 128.25 55052.32 88888.00 2011-05-29 19:50:52.625 149 12678.40 128.35 55052.35 88888.00 2011-05-29 19:50:52.750 149 12678.42 128.35 55052.32 88888.00 2011-05-29 19:50:52.875 149 12678.38 128.32 55052.32 88888.00 2011-05-29 19:50:53.000 149 12678.40 128.32 55052.35 88888.00 2011-05-29 19:50:53.125 149 12678.48 128.32 55052.35 88888.00 2011-05-29 19:50:53.250 149 12678.45 128.32 55052.35 88888.00 2011-05-29 19:50:53.375 149 12678.45 128.38 55052.35 88888.00 2011-05-29 19:50:53.500 149 12678.42 128.35 55052.32 88888.00 2011-05-29 19:50:53.625 149 12678.35 128.35 55052.28 88888.00 2011-05-29 19:50:53.750 149 12678.25 128.40 55052.32 88888.00 2011-05-29 19:50:53.875 149 12678.27 128.40 55052.35 88888.00 2011-05-29 19:50:54.000 149 12678.38 128.45 55052.35 88888.00 2011-05-29 19:50:54.125 149 12678.40 128.45 55052.35 88888.00 2011-05-29 19:50:54.250 149 12678.30 128.43 55052.35 88888.00 2011-05-29 19:50:54.375 149 12678.30 128.45 55052.32 88888.00 2011-05-29 19:50:54.500 149 12678.33 128.43 55052.30 88888.00 2011-05-29 19:50:54.625 149 12678.30 128.45 55052.30 88888.00 2011-05-29 19:50:54.750 149 12678.35 128.47 55052.32 88888.00 2011-05-29 19:50:54.875 149 12678.38 128.50 55052.32 88888.00 2011-05-29 19:50:55.000 149 12678.40 128.47 55052.32 88888.00 2011-05-29 19:50:55.125 149 12678.45 128.45 55052.30 88888.00 2011-05-29 19:50:55.250 149 12678.55 128.40 55052.30 88888.00 2011-05-29 19:50:55.375 149 12678.55 128.40 55052.30 88888.00 2011-05-29 19:50:55.500 149 12678.52 128.38 55052.30 88888.00 2011-05-29 19:50:55.625 149 12678.52 128.38 55052.30 88888.00 2011-05-29 19:50:55.750 149 12678.52 128.40 55052.30 88888.00 2011-05-29 19:50:55.875 149 12678.48 128.35 55052.28 88888.00 2011-05-29 19:50:56.000 149 12678.42 128.32 55052.30 88888.00 2011-05-29 19:50:56.125 149 12678.42 128.30 55052.30 88888.00 2011-05-29 19:50:56.250 149 12678.35 128.28 55052.32 88888.00 2011-05-29 19:50:56.375 149 12678.42 128.30 55052.35 88888.00 2011-05-29 19:50:56.500 149 12678.45 128.30 55052.35 88888.00 2011-05-29 19:50:56.625 149 12678.40 128.28 55052.32 88888.00 2011-05-29 19:50:56.750 149 12678.35 128.25 55052.30 88888.00 2011-05-29 19:50:56.875 149 12678.25 128.20 55052.30 88888.00 2011-05-29 19:50:57.000 149 12678.10 128.18 55052.30 88888.00 2011-05-29 19:50:57.125 149 12678.17 128.18 55052.30 88888.00 2011-05-29 19:50:57.250 149 12678.23 128.18 55052.30 88888.00 2011-05-29 19:50:57.375 149 12678.23 128.18 55052.30 88888.00 2011-05-29 19:50:57.500 149 12678.12 128.18 55052.30 88888.00 2011-05-29 19:50:57.625 149 12678.10 128.15 55052.32 88888.00 2011-05-29 19:50:57.750 149 12678.08 128.15 55052.30 88888.00 2011-05-29 19:50:57.875 149 12678.10 128.12 55052.35 88888.00 2011-05-29 19:50:58.000 149 12678.08 128.07 55052.32 88888.00 2011-05-29 19:50:58.125 149 12678.00 128.05 55052.32 88888.00 2011-05-29 19:50:58.250 149 12677.88 128.05 55052.32 88888.00 2011-05-29 19:50:58.375 149 12677.85 128.07 55052.35 88888.00 2011-05-29 19:50:58.500 149 12677.85 128.05 55052.35 88888.00 2011-05-29 19:50:58.625 149 12677.80 128.05 55052.38 88888.00 2011-05-29 19:50:58.750 149 12677.77 128.07 55052.38 88888.00 2011-05-29 19:50:58.875 149 12677.77 128.10 55052.38 88888.00 2011-05-29 19:50:59.000 149 12677.67 128.10 55052.38 88888.00 2011-05-29 19:50:59.125 149 12677.55 128.05 55052.38 88888.00 2011-05-29 19:50:59.250 149 12677.45 128.03 55052.38 88888.00 2011-05-29 19:50:59.375 149 12677.40 128.00 55052.38 88888.00 2011-05-29 19:50:59.500 149 12677.40 128.05 55052.38 88888.00 2011-05-29 19:50:59.625 149 12677.38 128.03 55052.38 88888.00 2011-05-29 19:50:59.750 149 12677.30 128.00 55052.40 88888.00 2011-05-29 19:50:59.875 149 12677.25 128.03 55052.38 88888.00 2011-05-29 19:51:00.000 149 12677.20 128.00 55052.35 88888.00 2011-05-29 19:51:00.125 149 12677.20 127.97 55052.35 88888.00 2011-05-29 19:51:00.250 149 12677.23 127.97 55052.38 88888.00 2011-05-29 19:51:00.375 149 12677.25 128.00 55052.38 88888.00 2011-05-29 19:51:00.500 149 12677.27 128.03 55052.38 88888.00 2011-05-29 19:51:00.625 149 12677.25 128.03 55052.38 88888.00 2011-05-29 19:51:00.750 149 12677.20 128.03 55052.38 88888.00 2011-05-29 19:51:00.875 149 12677.17 128.03 55052.38 88888.00 2011-05-29 19:51:01.000 149 12677.23 128.03 55052.35 88888.00 2011-05-29 19:51:01.125 149 12677.23 128.05 55052.35 88888.00 2011-05-29 19:51:01.250 149 12677.25 128.07 55052.38 88888.00 2011-05-29 19:51:01.375 149 12677.20 128.07 55052.38 88888.00 2011-05-29 19:51:01.500 149 12677.15 128.07 55052.40 88888.00 2011-05-29 19:51:01.625 149 12677.15 128.07 55052.35 88888.00 2011-05-29 19:51:01.750 149 12677.10 128.10 55052.35 88888.00 2011-05-29 19:51:01.875 149 12677.05 128.10 55052.35 88888.00 2011-05-29 19:51:02.000 149 12677.02 128.07 55052.30 88888.00 2011-05-29 19:51:02.125 149 12677.02 128.10 55052.28 88888.00 2011-05-29 19:51:02.250 149 12677.00 128.07 55052.28 88888.00 2011-05-29 19:51:02.375 149 12677.08 128.10 55052.28 88888.00 2011-05-29 19:51:02.500 149 12677.05 128.10 55052.30 88888.00 2011-05-29 19:51:02.625 149 12677.08 128.07 55052.28 88888.00 2011-05-29 19:51:02.750 149 12677.15 128.15 55052.28 88888.00 2011-05-29 19:51:02.875 149 12677.20 128.15 55052.22 88888.00 2011-05-29 19:51:03.000 149 12677.20 128.15 55052.25 88888.00 2011-05-29 19:51:03.125 149 12677.10 128.20 55052.28 88888.00 2011-05-29 19:51:03.250 149 12677.05 128.20 55052.25 88888.00 2011-05-29 19:51:03.375 149 12677.15 128.20 55052.25 88888.00 2011-05-29 19:51:03.500 149 12677.17 128.18 55052.25 88888.00 2011-05-29 19:51:03.625 149 12677.10 128.18 55052.25 88888.00 2011-05-29 19:51:03.750 149 12677.10 128.20 55052.22 88888.00 2011-05-29 19:51:03.875 149 12677.12 128.28 55052.25 88888.00 2011-05-29 19:51:04.000 149 12677.10 128.28 55052.22 88888.00 2011-05-29 19:51:04.125 149 12677.05 128.28 55052.22 88888.00 2011-05-29 19:51:04.250 149 12676.95 128.25 55052.22 88888.00 2011-05-29 19:51:04.375 149 12676.95 128.28 55052.22 88888.00 2011-05-29 19:51:04.500 149 12676.98 128.28 55052.22 88888.00 2011-05-29 19:51:04.625 149 12676.98 128.25 55052.22 88888.00 2011-05-29 19:51:04.750 149 12677.02 128.28 55052.20 88888.00 2011-05-29 19:51:04.875 149 12677.05 128.30 55052.22 88888.00 2011-05-29 19:51:05.000 149 12677.00 128.30 55052.20 88888.00 2011-05-29 19:51:05.125 149 12676.95 128.32 55052.22 88888.00 2011-05-29 19:51:05.250 149 12676.88 128.28 55052.20 88888.00 2011-05-29 19:51:05.375 149 12676.85 128.25 55052.20 88888.00 2011-05-29 19:51:05.500 149 12676.83 128.28 55052.18 88888.00 2011-05-29 19:51:05.625 149 12676.83 128.28 55052.20 88888.00 2011-05-29 19:51:05.750 149 12676.85 128.28 55052.18 88888.00 2011-05-29 19:51:05.875 149 12676.85 128.22 55052.15 88888.00 2011-05-29 19:51:06.000 149 12676.88 128.22 55052.12 88888.00 2011-05-29 19:51:06.125 149 12676.88 128.25 55052.15 88888.00 2011-05-29 19:51:06.250 149 12676.77 128.25 55052.15 88888.00 2011-05-29 19:51:06.375 149 12676.77 128.25 55052.12 88888.00 2011-05-29 19:51:06.500 149 12676.77 128.25 55052.18 88888.00 2011-05-29 19:51:06.625 149 12676.80 128.22 55052.18 88888.00 2011-05-29 19:51:06.750 149 12676.80 128.25 55052.20 88888.00 2011-05-29 19:51:06.875 149 12676.73 128.25 55052.20 88888.00 2011-05-29 19:51:07.000 149 12676.67 128.25 55052.15 88888.00 2011-05-29 19:51:07.125 149 12676.73 128.25 55052.18 88888.00 2011-05-29 19:51:07.250 149 12676.65 128.20 55052.18 88888.00 2011-05-29 19:51:07.375 149 12676.62 128.25 55052.18 88888.00 2011-05-29 19:51:07.500 149 12676.58 128.30 55052.18 88888.00 2011-05-29 19:51:07.625 149 12676.52 128.30 55052.20 88888.00 2011-05-29 19:51:07.750 149 12676.48 128.30 55052.20 88888.00 2011-05-29 19:51:07.875 149 12676.50 128.30 55052.22 88888.00 2011-05-29 19:51:08.000 149 12676.52 128.28 55052.20 88888.00 2011-05-29 19:51:08.125 149 12676.50 128.30 55052.22 88888.00 2011-05-29 19:51:08.250 149 12676.48 128.28 55052.20 88888.00 2011-05-29 19:51:08.375 149 12676.50 128.28 55052.18 88888.00 2011-05-29 19:51:08.500 149 12676.52 128.28 55052.20 88888.00 2011-05-29 19:51:08.625 149 12676.58 128.28 55052.20 88888.00 2011-05-29 19:51:08.750 149 12676.60 128.25 55052.20 88888.00 2011-05-29 19:51:08.875 149 12676.58 128.25 55052.18 88888.00 2011-05-29 19:51:09.000 149 12676.55 128.22 55052.15 88888.00 2011-05-29 19:51:09.125 149 12676.50 128.22 55052.18 88888.00 2011-05-29 19:51:09.250 149 12676.50 128.22 55052.18 88888.00 2011-05-29 19:51:09.375 149 12676.62 128.30 55052.18 88888.00 2011-05-29 19:51:09.500 149 12676.62 128.32 55052.18 88888.00 2011-05-29 19:51:09.625 149 12676.58 128.32 55052.18 88888.00 2011-05-29 19:51:09.750 149 12676.55 128.28 55052.15 88888.00 2011-05-29 19:51:09.875 149 12676.60 128.25 55052.15 88888.00 2011-05-29 19:51:10.000 149 12676.70 128.28 55052.12 88888.00 2011-05-29 19:51:10.125 149 12676.77 128.30 55052.15 88888.00 2011-05-29 19:51:10.250 149 12676.70 128.30 55052.15 88888.00 2011-05-29 19:51:10.375 149 12676.70 128.35 55052.18 88888.00 2011-05-29 19:51:10.500 149 12676.65 128.35 55052.20 88888.00 2011-05-29 19:51:10.625 149 12676.70 128.35 55052.22 88888.00 2011-05-29 19:51:10.750 149 12676.67 128.40 55052.22 88888.00 2011-05-29 19:51:10.875 149 12676.62 128.38 55052.22 88888.00 2011-05-29 19:51:11.000 149 12676.58 128.38 55052.18 88888.00 2011-05-29 19:51:11.125 149 12676.60 128.38 55052.20 88888.00 2011-05-29 19:51:11.250 149 12676.60 128.38 55052.20 88888.00 2011-05-29 19:51:11.375 149 12676.60 128.38 55052.18 88888.00 2011-05-29 19:51:11.500 149 12676.58 128.38 55052.18 88888.00 2011-05-29 19:51:11.625 149 12676.58 128.38 55052.18 88888.00 2011-05-29 19:51:11.750 149 12676.60 128.35 55052.20 88888.00 2011-05-29 19:51:11.875 149 12676.55 128.35 55052.20 88888.00 2011-05-29 19:51:12.000 149 12676.50 128.35 55052.15 88888.00 2011-05-29 19:51:12.125 149 12676.45 128.35 55052.18 88888.00 2011-05-29 19:51:12.250 149 12676.45 128.35 55052.20 88888.00 2011-05-29 19:51:12.375 149 12676.45 128.35 55052.20 88888.00 2011-05-29 19:51:12.500 149 12676.40 128.35 55052.20 88888.00 2011-05-29 19:51:12.625 149 12676.40 128.32 55052.18 88888.00 2011-05-29 19:51:12.750 149 12676.38 128.32 55052.15 88888.00 2011-05-29 19:51:12.875 149 12676.35 128.30 55052.18 88888.00 2011-05-29 19:51:13.000 149 12676.35 128.30 55052.20 88888.00 2011-05-29 19:51:13.125 149 12676.33 128.28 55052.22 88888.00 2011-05-29 19:51:13.250 149 12676.33 128.28 55052.20 88888.00 2011-05-29 19:51:13.375 149 12676.30 128.28 55052.22 88888.00 2011-05-29 19:51:13.500 149 12676.27 128.28 55052.18 88888.00 2011-05-29 19:51:13.625 149 12676.17 128.22 55052.18 88888.00 2011-05-29 19:51:13.750 149 12676.15 128.22 55052.18 88888.00 2011-05-29 19:51:13.875 149 12676.12 128.25 55052.18 88888.00 2011-05-29 19:51:14.000 149 12676.10 128.22 55052.15 88888.00 2011-05-29 19:51:14.125 149 12676.10 128.20 55052.18 88888.00 2011-05-29 19:51:14.250 149 12676.10 128.20 55052.20 88888.00 2011-05-29 19:51:14.375 149 12676.12 128.22 55052.20 88888.00 2011-05-29 19:51:14.500 149 12676.08 128.18 55052.20 88888.00 2011-05-29 19:51:14.625 149 12676.05 128.18 55052.18 88888.00 2011-05-29 19:51:14.750 149 12676.08 128.10 55052.15 88888.00 2011-05-29 19:51:14.875 149 12676.08 128.10 55052.15 88888.00 2011-05-29 19:51:15.000 149 12676.02 128.12 55052.18 88888.00 2011-05-29 19:51:15.125 149 12675.95 128.10 55052.20 88888.00 2011-05-29 19:51:15.250 149 12675.95 128.10 55052.20 88888.00 2011-05-29 19:51:15.375 149 12675.98 128.10 55052.15 88888.00 2011-05-29 19:51:15.500 149 12675.95 128.03 55052.15 88888.00 2011-05-29 19:51:15.625 149 12675.90 128.03 55052.12 88888.00 2011-05-29 19:51:15.750 149 12675.92 128.05 55052.15 88888.00 2011-05-29 19:51:15.875 149 12675.85 128.03 55052.18 88888.00 2011-05-29 19:51:16.000 149 12675.73 128.00 55052.15 88888.00 2011-05-29 19:51:16.125 149 12675.80 128.00 55052.18 88888.00 2011-05-29 19:51:16.250 149 12675.83 127.97 55052.18 88888.00 2011-05-29 19:51:16.375 149 12675.88 127.97 55052.15 88888.00 2011-05-29 19:51:16.500 149 12675.88 128.00 55052.18 88888.00 2011-05-29 19:51:16.625 149 12675.88 128.00 55052.20 88888.00 2011-05-29 19:51:16.750 149 12675.77 128.00 55052.18 88888.00 2011-05-29 19:51:16.875 149 12675.73 127.95 55052.18 88888.00 2011-05-29 19:51:17.000 149 12675.70 127.95 55052.15 88888.00 2011-05-29 19:51:17.125 149 12675.73 127.90 55052.20 88888.00 2011-05-29 19:51:17.250 149 12675.67 127.88 55052.18 88888.00 2011-05-29 19:51:17.375 149 12675.62 127.83 55052.18 88888.00 2011-05-29 19:51:17.500 149 12675.60 127.80 55052.18 88888.00 2011-05-29 19:51:17.625 149 12675.62 127.75 55052.18 88888.00 2011-05-29 19:51:17.750 149 12675.58 127.72 55052.12 88888.00 2011-05-29 19:51:17.875 149 12675.55 127.70 55052.12 88888.00 2011-05-29 19:51:18.000 149 12675.48 127.67 55052.12 88888.00 2011-05-29 19:51:18.125 149 12675.48 127.72 55052.18 88888.00 2011-05-29 19:51:18.250 149 12675.45 127.70 55052.18 88888.00 2011-05-29 19:51:18.375 149 12675.48 127.70 55052.18 88888.00 2011-05-29 19:51:18.500 149 12675.48 127.72 55052.18 88888.00 2011-05-29 19:51:18.625 149 12675.42 127.70 55052.18 88888.00 2011-05-29 19:51:18.750 149 12675.45 127.65 55052.20 88888.00 2011-05-29 19:51:18.875 149 12675.45 127.62 55052.18 88888.00 2011-05-29 19:51:19.000 149 12675.45 127.62 55052.18 88888.00 2011-05-29 19:51:19.125 149 12675.42 127.62 55052.18 88888.00 2011-05-29 19:51:19.250 149 12675.42 127.58 55052.15 88888.00 2011-05-29 19:51:19.375 149 12675.45 127.55 55052.12 88888.00 2011-05-29 19:51:19.500 149 12675.45 127.55 55052.15 88888.00 2011-05-29 19:51:19.625 149 12675.42 127.55 55052.15 88888.00 2011-05-29 19:51:19.750 149 12675.42 127.53 55052.12 88888.00 2011-05-29 19:51:19.875 149 12675.38 127.53 55052.15 88888.00 2011-05-29 19:51:20.000 149 12675.38 127.55 55052.15 88888.00 2011-05-29 19:51:20.125 149 12675.40 127.50 55052.15 88888.00 2011-05-29 19:51:20.250 149 12675.40 127.42 55052.12 88888.00 2011-05-29 19:51:20.375 149 12675.40 127.40 55052.12 88888.00 2011-05-29 19:51:20.500 149 12675.35 127.42 55052.12 88888.00 2011-05-29 19:51:20.625 149 12675.38 127.45 55052.12 88888.00 2011-05-29 19:51:20.750 149 12675.40 127.42 55052.12 88888.00 2011-05-29 19:51:20.875 149 12675.30 127.40 55052.10 88888.00 2011-05-29 19:51:21.000 149 12675.30 127.38 55052.10 88888.00 2011-05-29 19:51:21.125 149 12675.38 127.35 55052.12 88888.00 2011-05-29 19:51:21.250 149 12675.40 127.38 55052.12 88888.00 2011-05-29 19:51:21.375 149 12675.42 127.40 55052.12 88888.00 2011-05-29 19:51:21.500 149 12675.35 127.40 55052.15 88888.00 2011-05-29 19:51:21.625 149 12675.33 127.40 55052.12 88888.00 2011-05-29 19:51:21.750 149 12675.38 127.42 55052.10 88888.00 2011-05-29 19:51:21.875 149 12675.38 127.42 55052.12 88888.00 2011-05-29 19:51:22.000 149 12675.38 127.45 55052.10 88888.00 2011-05-29 19:51:22.125 149 12675.38 127.45 55052.10 88888.00 2011-05-29 19:51:22.250 149 12675.27 127.42 55052.10 88888.00 2011-05-29 19:51:22.375 149 12675.30 127.45 55052.10 88888.00 2011-05-29 19:51:22.500 149 12675.35 127.47 55052.12 88888.00 2011-05-29 19:51:22.625 149 12675.35 127.42 55052.12 88888.00 2011-05-29 19:51:22.750 149 12675.30 127.42 55052.12 88888.00 2011-05-29 19:51:22.875 149 12675.25 127.47 55052.12 88888.00 2011-05-29 19:51:23.000 149 12675.25 127.47 55052.10 88888.00 2011-05-29 19:51:23.125 149 12675.27 127.53 55052.10 88888.00 2011-05-29 19:51:23.250 149 12675.27 127.50 55052.07 88888.00 2011-05-29 19:51:23.375 149 12675.33 127.53 55052.05 88888.00 2011-05-29 19:51:23.500 149 12675.33 127.55 55052.07 88888.00 2011-05-29 19:51:23.625 149 12675.30 127.58 55052.07 88888.00 2011-05-29 19:51:23.750 149 12675.35 127.60 55052.07 88888.00 2011-05-29 19:51:23.875 149 12675.38 127.60 55052.07 88888.00 2011-05-29 19:51:24.000 149 12675.35 127.62 55052.05 88888.00 2011-05-29 19:51:24.125 149 12675.33 127.67 55052.05 88888.00 2011-05-29 19:51:24.250 149 12675.33 127.67 55052.05 88888.00 2011-05-29 19:51:24.375 149 12675.33 127.67 55052.07 88888.00 2011-05-29 19:51:24.500 149 12675.35 127.72 55052.10 88888.00 2011-05-29 19:51:24.625 149 12675.33 127.80 55052.10 88888.00 2011-05-29 19:51:24.750 149 12675.30 127.80 55052.10 88888.00 2011-05-29 19:51:24.875 149 12675.30 127.83 55052.07 88888.00 2011-05-29 19:51:25.000 149 12675.30 127.83 55052.07 88888.00 2011-05-29 19:51:25.125 149 12675.33 127.85 55052.07 88888.00 2011-05-29 19:51:25.250 149 12675.33 127.92 55052.05 88888.00 2011-05-29 19:51:25.375 149 12675.38 127.92 55052.05 88888.00 2011-05-29 19:51:25.500 149 12675.40 127.90 55052.03 88888.00 2011-05-29 19:51:25.625 149 12675.35 127.90 55052.03 88888.00 2011-05-29 19:51:25.750 149 12675.35 127.95 55052.05 88888.00 2011-05-29 19:51:25.875 149 12675.40 127.97 55052.05 88888.00 2011-05-29 19:51:26.000 149 12675.38 128.00 55052.05 88888.00 2011-05-29 19:51:26.125 149 12675.35 127.97 55052.03 88888.00 2011-05-29 19:51:26.250 149 12675.27 128.00 55052.03 88888.00 2011-05-29 19:51:26.375 149 12675.30 128.03 55052.03 88888.00 2011-05-29 19:51:26.500 149 12675.30 128.03 55052.00 88888.00 2011-05-29 19:51:26.625 149 12675.27 128.05 55052.00 88888.00 2011-05-29 19:51:26.750 149 12675.25 128.10 55052.00 88888.00 2011-05-29 19:51:26.875 149 12675.20 128.10 55052.00 88888.00 2011-05-29 19:51:27.000 149 12675.20 128.10 55052.00 88888.00 2011-05-29 19:51:27.125 149 12675.23 128.15 55052.00 88888.00 2011-05-29 19:51:27.250 149 12675.15 128.18 55051.97 88888.00 2011-05-29 19:51:27.375 149 12675.15 128.18 55051.97 88888.00 2011-05-29 19:51:27.500 149 12675.12 128.20 55051.97 88888.00 2011-05-29 19:51:27.625 149 12675.15 128.22 55051.97 88888.00 2011-05-29 19:51:27.750 149 12675.20 128.28 55052.00 88888.00 2011-05-29 19:51:27.875 149 12675.25 128.32 55052.00 88888.00 2011-05-29 19:51:28.000 149 12675.27 128.32 55051.97 88888.00 2011-05-29 19:51:28.125 149 12675.23 128.32 55051.95 88888.00 2011-05-29 19:51:28.250 149 12675.17 128.32 55051.95 88888.00 2011-05-29 19:51:28.375 149 12675.23 128.32 55051.93 88888.00 2011-05-29 19:51:28.500 149 12675.25 128.32 55051.95 88888.00 2011-05-29 19:51:28.625 149 12675.25 128.38 55051.95 88888.00 2011-05-29 19:51:28.750 149 12675.23 128.40 55051.95 88888.00 2011-05-29 19:51:28.875 149 12675.17 128.40 55051.97 88888.00 2011-05-29 19:51:29.000 149 12675.12 128.38 55051.95 88888.00 2011-05-29 19:51:29.125 149 12675.05 128.40 55051.93 88888.00 2011-05-29 19:51:29.250 149 12675.02 128.40 55051.93 88888.00 2011-05-29 19:51:29.375 149 12675.12 128.43 55051.95 88888.00 2011-05-29 19:51:29.500 149 12675.15 128.47 55051.95 88888.00 2011-05-29 19:51:29.625 149 12675.10 128.50 55051.95 88888.00 2011-05-29 19:51:29.750 149 12675.02 128.50 55051.93 88888.00 2011-05-29 19:51:29.875 149 12675.02 128.50 55051.90 88888.00 2011-05-29 19:51:30.000 149 12675.05 128.50 55051.88 88888.00 2011-05-29 19:51:30.125 149 12675.08 128.50 55051.88 88888.00 2011-05-29 19:51:30.250 149 12675.10 128.50 55051.88 88888.00 2011-05-29 19:51:30.375 149 12675.08 128.53 55051.88 88888.00 2011-05-29 19:51:30.500 149 12675.02 128.50 55051.88 88888.00 2011-05-29 19:51:30.625 149 12675.00 128.50 55051.88 88888.00 2011-05-29 19:51:30.750 149 12674.98 128.47 55051.88 88888.00 2011-05-29 19:51:30.875 149 12675.00 128.53 55051.90 88888.00 2011-05-29 19:51:31.000 149 12675.00 128.53 55051.90 88888.00 2011-05-29 19:51:31.125 149 12674.98 128.53 55051.90 88888.00 2011-05-29 19:51:31.250 149 12674.92 128.45 55051.88 88888.00 2011-05-29 19:51:31.375 149 12674.95 128.45 55051.88 88888.00 2011-05-29 19:51:31.500 149 12674.88 128.47 55051.90 88888.00 2011-05-29 19:51:31.625 149 12674.85 128.50 55051.88 88888.00 2011-05-29 19:51:31.750 149 12674.88 128.50 55051.88 88888.00 2011-05-29 19:51:31.875 149 12674.85 128.47 55051.85 88888.00 2011-05-29 19:51:32.000 149 12674.83 128.45 55051.82 88888.00 2011-05-29 19:51:32.125 149 12674.70 128.43 55051.85 88888.00 2011-05-29 19:51:32.250 149 12674.62 128.45 55051.88 88888.00 2011-05-29 19:51:32.375 149 12674.73 128.47 55051.88 88888.00 2011-05-29 19:51:32.500 149 12674.75 128.45 55051.85 88888.00 2011-05-29 19:51:32.625 149 12674.75 128.43 55051.85 88888.00 2011-05-29 19:51:32.750 149 12674.77 128.40 55051.80 88888.00 2011-05-29 19:51:32.875 149 12674.75 128.43 55051.80 88888.00 2011-05-29 19:51:33.000 149 12674.67 128.43 55051.80 88888.00 2011-05-29 19:51:33.125 149 12674.67 128.43 55051.82 88888.00 2011-05-29 19:51:33.250 149 12674.62 128.40 55051.85 88888.00 2011-05-29 19:51:33.375 149 12674.67 128.43 55051.82 88888.00 2011-05-29 19:51:33.500 149 12674.62 128.43 55051.80 88888.00 2011-05-29 19:51:33.625 149 12674.62 128.45 55051.80 88888.00 2011-05-29 19:51:33.750 149 12674.60 128.43 55051.82 88888.00 2011-05-29 19:51:33.875 149 12674.67 128.43 55051.80 88888.00 2011-05-29 19:51:34.000 149 12674.70 128.43 55051.78 88888.00 2011-05-29 19:51:34.125 149 12674.65 128.40 55051.78 88888.00 2011-05-29 19:51:34.250 149 12674.55 128.38 55051.80 88888.00 2011-05-29 19:51:34.375 149 12674.55 128.38 55051.80 88888.00 2011-05-29 19:51:34.500 149 12674.55 128.40 55051.82 88888.00 2011-05-29 19:51:34.625 149 12674.60 128.40 55051.82 88888.00 2011-05-29 19:51:34.750 149 12674.67 128.40 55051.82 88888.00 2011-05-29 19:51:34.875 149 12674.62 128.43 55051.80 88888.00 2011-05-29 19:51:35.000 149 12674.60 128.43 55051.82 88888.00 2011-05-29 19:51:35.125 149 12674.58 128.40 55051.82 88888.00 2011-05-29 19:51:35.250 149 12674.65 128.40 55051.80 88888.00 2011-05-29 19:51:35.375 149 12674.62 128.43 55051.80 88888.00 2011-05-29 19:51:35.500 149 12674.62 128.40 55051.78 88888.00 2011-05-29 19:51:35.625 149 12674.65 128.43 55051.78 88888.00 2011-05-29 19:51:35.750 149 12674.65 128.43 55051.78 88888.00 2011-05-29 19:51:35.875 149 12674.60 128.43 55051.75 88888.00 2011-05-29 19:51:36.000 149 12674.65 128.40 55051.72 88888.00 2011-05-29 19:51:36.125 149 12674.65 128.40 55051.72 88888.00 2011-05-29 19:51:36.250 149 12674.60 128.40 55051.75 88888.00 2011-05-29 19:51:36.375 149 12674.62 128.43 55051.78 88888.00 2011-05-29 19:51:36.500 149 12674.67 128.40 55051.78 88888.00 2011-05-29 19:51:36.625 149 12674.75 128.38 55051.75 88888.00 2011-05-29 19:51:36.750 149 12674.77 128.38 55051.75 88888.00 2011-05-29 19:51:36.875 149 12674.75 128.38 55051.70 88888.00 2011-05-29 19:51:37.000 149 12674.73 128.38 55051.70 88888.00 2011-05-29 19:51:37.125 149 12674.67 128.38 55051.70 88888.00 2011-05-29 19:51:37.250 149 12674.62 128.35 55051.70 88888.00 2011-05-29 19:51:37.375 149 12674.70 128.32 55051.68 88888.00 2011-05-29 19:51:37.500 149 12674.75 128.38 55051.68 88888.00 2011-05-29 19:51:37.625 149 12674.75 128.35 55051.68 88888.00 2011-05-29 19:51:37.750 149 12674.80 128.35 55051.68 88888.00 2011-05-29 19:51:37.875 149 12674.77 128.32 55051.68 88888.00 2011-05-29 19:51:38.000 149 12674.73 128.30 55051.62 88888.00 2011-05-29 19:51:38.125 149 12674.65 128.25 55051.65 88888.00 2011-05-29 19:51:38.250 149 12674.70 128.25 55051.68 88888.00 2011-05-29 19:51:38.375 149 12674.75 128.25 55051.65 88888.00 2011-05-29 19:51:38.500 149 12674.70 128.28 55051.68 88888.00 2011-05-29 19:51:38.625 149 12674.65 128.25 55051.62 88888.00 2011-05-29 19:51:38.750 149 12674.67 128.25 55051.62 88888.00 2011-05-29 19:51:38.875 149 12674.67 128.22 55051.62 88888.00 2011-05-29 19:51:39.000 149 12674.67 128.20 55051.60 88888.00 2011-05-29 19:51:39.125 149 12674.60 128.18 55051.60 88888.00 2011-05-29 19:51:39.250 149 12674.60 128.18 55051.62 88888.00 2011-05-29 19:51:39.375 149 12674.65 128.20 55051.62 88888.00 2011-05-29 19:51:39.500 149 12674.70 128.22 55051.60 88888.00 2011-05-29 19:51:39.625 149 12674.73 128.20 55051.60 88888.00 2011-05-29 19:51:39.750 149 12674.73 128.15 55051.57 88888.00 2011-05-29 19:51:39.875 149 12674.70 128.15 55051.57 88888.00 2011-05-29 19:51:40.000 149 12674.70 128.15 55051.57 88888.00 2011-05-29 19:51:40.125 149 12674.73 128.18 55051.57 88888.00 2011-05-29 19:51:40.250 149 12674.67 128.18 55051.60 88888.00 2011-05-29 19:51:40.375 149 12674.67 128.15 55051.55 88888.00 2011-05-29 19:51:40.500 149 12674.67 128.15 55051.57 88888.00 2011-05-29 19:51:40.625 149 12674.70 128.18 55051.55 88888.00 2011-05-29 19:51:40.750 149 12674.75 128.15 55051.53 88888.00 2011-05-29 19:51:40.875 149 12674.73 128.10 55051.50 88888.00 2011-05-29 19:51:41.000 149 12674.70 128.12 55051.50 88888.00 2011-05-29 19:51:41.125 149 12674.67 128.12 55051.50 88888.00 2011-05-29 19:51:41.250 149 12674.67 128.12 55051.47 88888.00 2011-05-29 19:51:41.375 149 12674.70 128.10 55051.47 88888.00 2011-05-29 19:51:41.500 149 12674.62 128.12 55051.50 88888.00 2011-05-29 19:51:41.625 149 12674.62 128.10 55051.50 88888.00 2011-05-29 19:51:41.750 149 12674.67 128.07 55051.50 88888.00 2011-05-29 19:51:41.875 149 12674.70 128.12 55051.50 88888.00 2011-05-29 19:51:42.000 149 12674.65 128.10 55051.50 88888.00 2011-05-29 19:51:42.125 149 12674.65 128.10 55051.50 88888.00 2011-05-29 19:51:42.250 149 12674.67 128.07 55051.47 88888.00 2011-05-29 19:51:42.375 149 12674.73 128.10 55051.47 88888.00 2011-05-29 19:51:42.500 149 12674.70 128.10 55051.47 88888.00 2011-05-29 19:51:42.625 149 12674.73 128.12 55051.45 88888.00 2011-05-29 19:51:42.750 149 12674.80 128.10 55051.40 88888.00 2011-05-29 19:51:42.875 149 12674.85 128.10 55051.40 88888.00 2011-05-29 19:51:43.000 149 12674.80 128.07 55051.40 88888.00 2011-05-29 19:51:43.125 149 12674.75 128.03 55051.40 88888.00 2011-05-29 19:51:43.250 149 12674.70 128.05 55051.40 88888.00 2011-05-29 19:51:43.375 149 12674.75 128.05 55051.38 88888.00 2011-05-29 19:51:43.500 149 12674.80 128.03 55051.40 88888.00 2011-05-29 19:51:43.625 149 12674.83 128.00 55051.40 88888.00 2011-05-29 19:51:43.750 149 12674.77 127.97 55051.40 88888.00 2011-05-29 19:51:43.875 149 12674.80 128.00 55051.38 88888.00 2011-05-29 19:51:44.000 149 12674.85 128.03 55051.38 88888.00 2011-05-29 19:51:44.125 149 12674.90 127.97 55051.38 88888.00 2011-05-29 19:51:44.250 149 12674.80 127.95 55051.38 88888.00 2011-05-29 19:51:44.375 149 12674.75 127.97 55051.35 88888.00 2011-05-29 19:51:44.500 149 12674.73 127.97 55051.35 88888.00 2011-05-29 19:51:44.625 149 12674.70 127.97 55051.32 88888.00 2011-05-29 19:51:44.750 149 12674.70 127.95 55051.30 88888.00 2011-05-29 19:51:44.875 149 12674.62 127.92 55051.32 88888.00 2011-05-29 19:51:45.000 149 12674.58 127.92 55051.30 88888.00 2011-05-29 19:51:45.125 149 12674.52 127.92 55051.32 88888.00 2011-05-29 19:51:45.250 149 12674.52 127.90 55051.32 88888.00 2011-05-29 19:51:45.375 149 12674.55 127.90 55051.32 88888.00 2011-05-29 19:51:45.500 149 12674.52 127.90 55051.35 88888.00 2011-05-29 19:51:45.625 149 12674.50 127.88 55051.35 88888.00 2011-05-29 19:51:45.750 149 12674.42 127.85 55051.30 88888.00 2011-05-29 19:51:45.875 149 12674.42 127.80 55051.32 88888.00 2011-05-29 19:51:46.000 149 12674.35 127.83 55051.35 88888.00 2011-05-29 19:51:46.125 149 12674.25 127.80 55051.35 88888.00 2011-05-29 19:51:46.250 149 12674.17 127.75 55051.32 88888.00 2011-05-29 19:51:46.375 149 12674.17 127.78 55051.32 88888.00 2011-05-29 19:51:46.500 149 12674.17 127.75 55051.32 88888.00 2011-05-29 19:51:46.625 149 12674.15 127.75 55051.32 88888.00 2011-05-29 19:51:46.750 149 12674.20 127.78 55051.35 88888.00 2011-05-29 19:51:46.875 149 12674.15 127.75 55051.35 88888.00 2011-05-29 19:51:47.000 149 12674.05 127.72 55051.35 88888.00 2011-05-29 19:51:47.125 149 12674.05 127.70 55051.32 88888.00 2011-05-29 19:51:47.250 149 12673.98 127.65 55051.32 88888.00 2011-05-29 19:51:47.375 149 12673.95 127.70 55051.32 88888.00 2011-05-29 19:51:47.500 149 12673.98 127.67 55051.28 88888.00 2011-05-29 19:51:47.625 149 12674.02 127.65 55051.25 88888.00 2011-05-29 19:51:47.750 149 12674.05 127.62 55051.25 88888.00 2011-05-29 19:51:47.875 149 12674.02 127.65 55051.28 88888.00 2011-05-29 19:51:48.000 149 12673.95 127.62 55051.28 88888.00 2011-05-29 19:51:48.125 149 12673.88 127.62 55051.30 88888.00 2011-05-29 19:51:48.250 149 12673.83 127.58 55051.28 88888.00 2011-05-29 19:51:48.375 149 12673.88 127.55 55051.28 88888.00 2011-05-29 19:51:48.500 149 12673.90 127.55 55051.25 88888.00 2011-05-29 19:51:48.625 149 12673.92 127.53 55051.22 88888.00 2011-05-29 19:51:48.750 149 12673.90 127.53 55051.28 88888.00 2011-05-29 19:51:48.875 149 12673.88 127.53 55051.25 88888.00 2011-05-29 19:51:49.000 149 12673.88 127.47 55051.22 88888.00 2011-05-29 19:51:49.125 149 12673.88 127.53 55051.22 88888.00 2011-05-29 19:51:49.250 149 12673.85 127.53 55051.25 88888.00 2011-05-29 19:51:49.375 149 12673.83 127.50 55051.22 88888.00 2011-05-29 19:51:49.500 149 12673.80 127.47 55051.22 88888.00 2011-05-29 19:51:49.625 149 12673.85 127.50 55051.25 88888.00 2011-05-29 19:51:49.750 149 12673.85 127.50 55051.25 88888.00 2011-05-29 19:51:49.875 149 12673.77 127.50 55051.20 88888.00 2011-05-29 19:51:50.000 149 12673.67 127.50 55051.20 88888.00 2011-05-29 19:51:50.125 149 12673.65 127.50 55051.20 88888.00 2011-05-29 19:51:50.250 149 12673.65 127.45 55051.18 88888.00 2011-05-29 19:51:50.375 149 12673.75 127.47 55051.20 88888.00 2011-05-29 19:51:50.500 149 12673.75 127.47 55051.18 88888.00 2011-05-29 19:51:50.625 149 12673.77 127.45 55051.15 88888.00 2011-05-29 19:51:50.750 149 12673.77 127.45 55051.15 88888.00 2011-05-29 19:51:50.875 149 12673.75 127.47 55051.15 88888.00 2011-05-29 19:51:51.000 149 12673.75 127.42 55051.12 88888.00 2011-05-29 19:51:51.125 149 12673.73 127.42 55051.12 88888.00 2011-05-29 19:51:51.250 149 12673.73 127.42 55051.10 88888.00 2011-05-29 19:51:51.375 149 12673.77 127.45 55051.12 88888.00 2011-05-29 19:51:51.500 149 12673.80 127.45 55051.12 88888.00 2011-05-29 19:51:51.625 149 12673.80 127.42 55051.12 88888.00 2011-05-29 19:51:51.750 149 12673.85 127.45 55051.10 88888.00 2011-05-29 19:51:51.875 149 12673.83 127.42 55051.10 88888.00 2011-05-29 19:51:52.000 149 12673.75 127.42 55051.07 88888.00 2011-05-29 19:51:52.125 149 12673.77 127.42 55051.10 88888.00 2011-05-29 19:51:52.250 149 12673.77 127.38 55051.12 88888.00 2011-05-29 19:51:52.375 149 12673.80 127.42 55051.12 88888.00 2011-05-29 19:51:52.500 149 12673.77 127.42 55051.12 88888.00 2011-05-29 19:51:52.625 149 12673.80 127.42 55051.10 88888.00 2011-05-29 19:51:52.750 149 12673.80 127.42 55051.12 88888.00 2011-05-29 19:51:52.875 149 12673.83 127.45 55051.12 88888.00 2011-05-29 19:51:53.000 149 12673.90 127.42 55051.10 88888.00 2011-05-29 19:51:53.125 149 12673.88 127.40 55051.07 88888.00 2011-05-29 19:51:53.250 149 12673.83 127.40 55051.07 88888.00 2011-05-29 19:51:53.375 149 12673.85 127.42 55051.05 88888.00 2011-05-29 19:51:53.500 149 12673.85 127.40 55051.05 88888.00 2011-05-29 19:51:53.625 149 12673.85 127.40 55051.07 88888.00 2011-05-29 19:51:53.750 149 12673.88 127.38 55051.05 88888.00 2011-05-29 19:51:53.875 149 12673.83 127.40 55051.03 88888.00 2011-05-29 19:51:54.000 149 12673.77 127.40 55051.00 88888.00 2011-05-29 19:51:54.125 149 12673.80 127.45 55051.00 88888.00 2011-05-29 19:51:54.250 149 12673.83 127.45 55050.97 88888.00 2011-05-29 19:51:54.375 149 12673.95 127.45 55050.97 88888.00 2011-05-29 19:51:54.500 149 12674.02 127.42 55050.95 88888.00 2011-05-29 19:51:54.625 149 12674.00 127.42 55050.93 88888.00 2011-05-29 19:51:54.750 149 12674.02 127.40 55050.90 88888.00 2011-05-29 19:51:54.875 149 12674.05 127.45 55050.90 88888.00 2011-05-29 19:51:55.000 149 12674.05 127.45 55050.93 88888.00 2011-05-29 19:51:55.125 149 12674.02 127.45 55050.90 88888.00 2011-05-29 19:51:55.250 149 12674.02 127.45 55050.90 88888.00 2011-05-29 19:51:55.375 149 12674.08 127.45 55050.88 88888.00 2011-05-29 19:51:55.500 149 12674.12 127.47 55050.85 88888.00 2011-05-29 19:51:55.625 149 12674.15 127.45 55050.88 88888.00 2011-05-29 19:51:55.750 149 12674.10 127.42 55050.88 88888.00 2011-05-29 19:51:55.875 149 12674.02 127.42 55050.88 88888.00 2011-05-29 19:51:56.000 149 12674.08 127.38 55050.82 88888.00 2011-05-29 19:51:56.125 149 12674.10 127.38 55050.85 88888.00 2011-05-29 19:51:56.250 149 12674.10 127.35 55050.85 88888.00 2011-05-29 19:51:56.375 149 12674.10 127.40 55050.82 88888.00 2011-05-29 19:51:56.500 149 12674.08 127.38 55050.80 88888.00 2011-05-29 19:51:56.625 149 12674.08 127.38 55050.82 88888.00 2011-05-29 19:51:56.750 149 12674.10 127.35 55050.82 88888.00 2011-05-29 19:51:56.875 149 12673.95 127.35 55050.80 88888.00 2011-05-29 19:51:57.000 149 12673.98 127.35 55050.80 88888.00 2011-05-29 19:51:57.125 149 12674.12 127.35 55050.78 88888.00 2011-05-29 19:51:57.250 149 12674.10 127.33 55050.78 88888.00 2011-05-29 19:51:57.375 149 12674.10 127.30 55050.75 88888.00 2011-05-29 19:51:57.500 149 12674.08 127.33 55050.75 88888.00 2011-05-29 19:51:57.625 149 12674.15 127.35 55050.75 88888.00 2011-05-29 19:51:57.750 149 12674.20 127.35 55050.72 88888.00 2011-05-29 19:51:57.875 149 12674.20 127.33 55050.75 88888.00 2011-05-29 19:51:58.000 149 12674.20 127.33 55050.75 88888.00 2011-05-29 19:51:58.125 149 12674.10 127.30 55050.78 88888.00 2011-05-29 19:51:58.250 149 12674.10 127.28 55050.78 88888.00 2011-05-29 19:51:58.375 149 12674.17 127.25 55050.78 88888.00 2011-05-29 19:51:58.500 149 12674.23 127.25 55050.78 88888.00 2011-05-29 19:51:58.625 149 12674.15 127.25 55050.78 88888.00 2011-05-29 19:51:58.750 149 12674.10 127.28 55050.75 88888.00 2011-05-29 19:51:58.875 149 12674.08 127.30 55050.78 88888.00 2011-05-29 19:51:59.000 149 12674.08 127.25 55050.75 88888.00 2011-05-29 19:51:59.125 149 12674.02 127.22 55050.72 88888.00 2011-05-29 19:51:59.250 149 12673.98 127.22 55050.70 88888.00 2011-05-29 19:51:59.375 149 12674.00 127.20 55050.70 88888.00 2011-05-29 19:51:59.500 149 12673.95 127.20 55050.70 88888.00 2011-05-29 19:51:59.625 149 12673.92 127.17 55050.70 88888.00 2011-05-29 19:51:59.750 149 12673.90 127.15 55050.70 88888.00 2011-05-29 19:51:59.875 149 12673.95 127.15 55050.70 88888.00 2011-05-29 19:52:00.000 149 12674.00 127.12 55050.70 88888.00 2011-05-29 19:52:00.125 149 12673.98 127.10 55050.70 88888.00 2011-05-29 19:52:00.250 149 12674.00 127.10 55050.70 88888.00 2011-05-29 19:52:00.375 149 12674.05 127.10 55050.70 88888.00 2011-05-29 19:52:00.500 149 12674.12 127.10 55050.70 88888.00 2011-05-29 19:52:00.625 149 12674.12 127.08 55050.70 88888.00 2011-05-29 19:52:00.750 149 12674.08 127.05 55050.70 88888.00 2011-05-29 19:52:00.875 149 12674.05 127.05 55050.70 88888.00 2011-05-29 19:52:01.000 149 12674.00 127.05 55050.68 88888.00 2011-05-29 19:52:01.125 149 12673.95 127.05 55050.70 88888.00 2011-05-29 19:52:01.250 149 12673.95 127.00 55050.70 88888.00 2011-05-29 19:52:01.375 149 12673.95 126.97 55050.68 88888.00 2011-05-29 19:52:01.500 149 12674.00 127.00 55050.70 88888.00 2011-05-29 19:52:01.625 149 12673.98 127.00 55050.70 88888.00 2011-05-29 19:52:01.750 149 12673.92 127.03 55050.70 88888.00 2011-05-29 19:52:01.875 149 12673.95 127.00 55050.68 88888.00 2011-05-29 19:52:02.000 149 12673.95 127.00 55050.68 88888.00 2011-05-29 19:52:02.125 149 12673.90 126.97 55050.65 88888.00 2011-05-29 19:52:02.250 149 12673.88 126.95 55050.65 88888.00 2011-05-29 19:52:02.375 149 12673.95 127.00 55050.65 88888.00 2011-05-29 19:52:02.500 149 12673.95 127.00 55050.65 88888.00 2011-05-29 19:52:02.625 149 12673.92 126.97 55050.60 88888.00 2011-05-29 19:52:02.750 149 12673.90 126.92 55050.60 88888.00 2011-05-29 19:52:02.875 149 12673.90 126.92 55050.57 88888.00 2011-05-29 19:52:03.000 149 12673.90 126.97 55050.57 88888.00 2011-05-29 19:52:03.125 149 12673.98 126.97 55050.60 88888.00 2011-05-29 19:52:03.250 149 12674.05 126.97 55050.60 88888.00 2011-05-29 19:52:03.375 149 12674.08 126.97 55050.60 88888.00 2011-05-29 19:52:03.500 149 12674.15 126.95 55050.60 88888.00 2011-05-29 19:52:03.625 149 12674.15 126.95 55050.57 88888.00 2011-05-29 19:52:03.750 149 12674.12 126.92 55050.55 88888.00 2011-05-29 19:52:03.875 149 12674.15 126.92 55050.57 88888.00 2011-05-29 19:52:04.000 149 12674.15 126.95 55050.57 88888.00 2011-05-29 19:52:04.125 149 12674.10 126.95 55050.57 88888.00 2011-05-29 19:52:04.250 149 12674.12 126.90 55050.57 88888.00 2011-05-29 19:52:04.375 149 12674.15 126.88 55050.55 88888.00 2011-05-29 19:52:04.500 149 12674.17 126.92 55050.55 88888.00 2011-05-29 19:52:04.625 149 12674.12 126.90 55050.55 88888.00 2011-05-29 19:52:04.750 149 12674.05 126.90 55050.57 88888.00 2011-05-29 19:52:04.875 149 12674.02 126.90 55050.60 88888.00 2011-05-29 19:52:05.000 149 12674.10 126.88 55050.60 88888.00 2011-05-29 19:52:05.125 149 12674.17 126.85 55050.55 88888.00 2011-05-29 19:52:05.250 149 12674.17 126.85 55050.55 88888.00 2011-05-29 19:52:05.375 149 12674.12 126.83 55050.53 88888.00 2011-05-29 19:52:05.500 149 12674.08 126.78 55050.55 88888.00 2011-05-29 19:52:05.625 149 12674.02 126.75 55050.55 88888.00 2011-05-29 19:52:05.750 149 12674.02 126.78 55050.55 88888.00 2011-05-29 19:52:05.875 149 12674.08 126.75 55050.57 88888.00 2011-05-29 19:52:06.000 149 12674.05 126.78 55050.57 88888.00 2011-05-29 19:52:06.125 149 12674.02 126.72 55050.60 88888.00 2011-05-29 19:52:06.250 149 12673.95 126.67 55050.57 88888.00 2011-05-29 19:52:06.375 149 12673.98 126.67 55050.57 88888.00 2011-05-29 19:52:06.500 149 12674.02 126.65 55050.55 88888.00 2011-05-29 19:52:06.625 149 12674.05 126.62 55050.57 88888.00 2011-05-29 19:52:06.750 149 12674.05 126.67 55050.60 88888.00 2011-05-29 19:52:06.875 149 12674.02 126.65 55050.57 88888.00 2011-05-29 19:52:07.000 149 12674.00 126.65 55050.57 88888.00 2011-05-29 19:52:07.125 149 12673.98 126.65 55050.57 88888.00 2011-05-29 19:52:07.250 149 12673.92 126.62 55050.55 88888.00 2011-05-29 19:52:07.375 149 12674.00 126.62 55050.53 88888.00 2011-05-29 19:52:07.500 149 12673.95 126.60 55050.53 88888.00 2011-05-29 19:52:07.625 149 12673.90 126.60 55050.53 88888.00 2011-05-29 19:52:07.750 149 12673.90 126.60 55050.53 88888.00 2011-05-29 19:52:07.875 149 12673.95 126.58 55050.50 88888.00 2011-05-29 19:52:08.000 149 12674.02 126.55 55050.53 88888.00 2011-05-29 19:52:08.125 149 12674.05 126.55 55050.53 88888.00 2011-05-29 19:52:08.250 149 12673.98 126.55 55050.53 88888.00 2011-05-29 19:52:08.375 149 12673.95 126.58 55050.53 88888.00 2011-05-29 19:52:08.500 149 12673.90 126.53 55050.50 88888.00 2011-05-29 19:52:08.625 149 12673.77 126.53 55050.50 88888.00 2011-05-29 19:52:08.750 149 12673.80 126.55 55050.50 88888.00 2011-05-29 19:52:08.875 149 12673.83 126.53 55050.47 88888.00 2011-05-29 19:52:09.000 149 12673.88 126.55 55050.50 88888.00 2011-05-29 19:52:09.125 149 12673.88 126.55 55050.50 88888.00 2011-05-29 19:52:09.250 149 12673.80 126.53 55050.47 88888.00 2011-05-29 19:52:09.375 149 12673.83 126.53 55050.45 88888.00 2011-05-29 19:52:09.500 149 12673.83 126.50 55050.45 88888.00 2011-05-29 19:52:09.625 149 12673.88 126.50 55050.45 88888.00 2011-05-29 19:52:09.750 149 12673.88 126.50 55050.47 88888.00 2011-05-29 19:52:09.875 149 12673.95 126.47 55050.47 88888.00 2011-05-29 19:52:10.000 149 12673.98 126.42 55050.45 88888.00 2011-05-29 19:52:10.125 149 12674.00 126.45 55050.45 88888.00 2011-05-29 19:52:10.250 149 12673.92 126.40 55050.45 88888.00 2011-05-29 19:52:10.375 149 12673.92 126.40 55050.45 88888.00 2011-05-29 19:52:10.500 149 12673.98 126.35 55050.47 88888.00 2011-05-29 19:52:10.625 149 12673.98 126.33 55050.47 88888.00 2011-05-29 19:52:10.750 149 12673.88 126.35 55050.47 88888.00 2011-05-29 19:52:10.875 149 12673.92 126.35 55050.47 88888.00 2011-05-29 19:52:11.000 149 12674.00 126.30 55050.45 88888.00 2011-05-29 19:52:11.125 149 12674.00 126.28 55050.47 88888.00 2011-05-29 19:52:11.250 149 12673.95 126.28 55050.47 88888.00 2011-05-29 19:52:11.375 149 12674.02 126.30 55050.50 88888.00 2011-05-29 19:52:11.500 149 12674.02 126.25 55050.47 88888.00 2011-05-29 19:52:11.625 149 12674.00 126.20 55050.47 88888.00 2011-05-29 19:52:11.750 149 12674.10 126.17 55050.47 88888.00 2011-05-29 19:52:11.875 149 12674.12 126.20 55050.47 88888.00 2011-05-29 19:52:12.000 149 12674.08 126.20 55050.45 88888.00 2011-05-29 19:52:12.125 149 12674.10 126.17 55050.43 88888.00 2011-05-29 19:52:12.250 149 12674.12 126.15 55050.47 88888.00 2011-05-29 19:52:12.375 149 12674.17 126.15 55050.47 88888.00 2011-05-29 19:52:12.500 149 12674.15 126.12 55050.47 88888.00 2011-05-29 19:52:12.625 149 12674.15 126.12 55050.45 88888.00 2011-05-29 19:52:12.750 149 12674.12 126.12 55050.43 88888.00 2011-05-29 19:52:12.875 149 12674.15 126.15 55050.45 88888.00 2011-05-29 19:52:13.000 149 12674.20 126.15 55050.45 88888.00 2011-05-29 19:52:13.125 149 12674.20 126.15 55050.47 88888.00 2011-05-29 19:52:13.250 149 12674.25 126.12 55050.43 88888.00 2011-05-29 19:52:13.375 149 12674.30 126.10 55050.43 88888.00 2011-05-29 19:52:13.500 149 12674.25 126.10 55050.40 88888.00 2011-05-29 19:52:13.625 149 12674.30 126.08 55050.43 88888.00 2011-05-29 19:52:13.750 149 12674.38 126.08 55050.43 88888.00 2011-05-29 19:52:13.875 149 12674.42 126.05 55050.43 88888.00 2011-05-29 19:52:14.000 149 12674.42 126.10 55050.43 88888.00 2011-05-29 19:52:14.125 149 12674.38 126.05 55050.43 88888.00 2011-05-29 19:52:14.250 149 12674.33 126.05 55050.43 88888.00 2011-05-29 19:52:14.375 149 12674.38 126.10 55050.40 88888.00 2011-05-29 19:52:14.500 149 12674.38 126.08 55050.38 88888.00 2011-05-29 19:52:14.625 149 12674.45 126.08 55050.38 88888.00 2011-05-29 19:52:14.750 149 12674.52 126.10 55050.38 88888.00 2011-05-29 19:52:14.875 149 12674.55 126.08 55050.38 88888.00 2011-05-29 19:52:15.000 149 12674.58 126.08 55050.35 88888.00 2011-05-29 19:52:15.125 149 12674.62 126.10 55050.35 88888.00 2011-05-29 19:52:15.250 149 12674.58 126.05 55050.35 88888.00 2011-05-29 19:52:15.375 149 12674.65 126.05 55050.32 88888.00 2011-05-29 19:52:15.500 149 12674.67 126.08 55050.32 88888.00 2011-05-29 19:52:15.625 149 12674.67 126.10 55050.32 88888.00 2011-05-29 19:52:15.750 149 12674.67 126.12 55050.32 88888.00 2011-05-29 19:52:15.875 149 12674.73 126.15 55050.32 88888.00 2011-05-29 19:52:16.000 149 12674.80 126.12 55050.30 88888.00 2011-05-29 19:52:16.125 149 12674.83 126.15 55050.28 88888.00 2011-05-29 19:52:16.250 149 12674.85 126.20 55050.28 88888.00 2011-05-29 19:52:16.375 149 12674.88 126.22 55050.28 88888.00 2011-05-29 19:52:16.500 149 12674.88 126.22 55050.25 88888.00 2011-05-29 19:52:16.625 149 12674.90 126.20 55050.25 88888.00 2011-05-29 19:52:16.750 149 12674.98 126.20 55050.25 88888.00 2011-05-29 19:52:16.875 149 12675.05 126.25 55050.25 88888.00 2011-05-29 19:52:17.000 149 12675.10 126.30 55050.25 88888.00 2011-05-29 19:52:17.125 149 12675.10 126.33 55050.25 88888.00 2011-05-29 19:52:17.250 149 12675.10 126.33 55050.20 88888.00 2011-05-29 19:52:17.375 149 12675.10 126.33 55050.18 88888.00 2011-05-29 19:52:17.500 149 12675.10 126.35 55050.18 88888.00 2011-05-29 19:52:17.625 149 12675.12 126.38 55050.20 88888.00 2011-05-29 19:52:17.750 149 12675.12 126.38 55050.15 88888.00 2011-05-29 19:52:17.875 149 12675.10 126.38 55050.12 88888.00 2011-05-29 19:52:18.000 149 12675.15 126.40 55050.15 88888.00 2011-05-29 19:52:18.125 149 12675.17 126.42 55050.18 88888.00 2011-05-29 19:52:18.250 149 12675.08 126.42 55050.18 88888.00 2011-05-29 19:52:18.375 149 12675.05 126.42 55050.15 88888.00 2011-05-29 19:52:18.500 149 12675.10 126.45 55050.15 88888.00 2011-05-29 19:52:18.625 149 12675.15 126.47 55050.15 88888.00 2011-05-29 19:52:18.750 149 12675.10 126.47 55050.15 88888.00 2011-05-29 19:52:18.875 149 12675.10 126.53 55050.12 88888.00 2011-05-29 19:52:19.000 149 12675.10 126.50 55050.12 88888.00 2011-05-29 19:52:19.125 149 12675.12 126.53 55050.12 88888.00 2011-05-29 19:52:19.250 149 12675.12 126.53 55050.10 88888.00 2011-05-29 19:52:19.375 149 12675.17 126.58 55050.12 88888.00 2011-05-29 19:52:19.500 149 12675.15 126.60 55050.15 88888.00 2011-05-29 19:52:19.625 149 12675.10 126.55 55050.10 88888.00 2011-05-29 19:52:19.750 149 12675.08 126.55 55050.10 88888.00 2011-05-29 19:52:19.875 149 12675.15 126.58 55050.07 88888.00 2011-05-29 19:52:20.000 149 12675.15 126.58 55050.07 88888.00 2011-05-29 19:52:20.125 149 12675.12 126.55 55050.07 88888.00 2011-05-29 19:52:20.250 149 12675.00 126.53 55050.03 88888.00 2011-05-29 19:52:20.375 149 12675.00 126.53 55049.97 88888.00 2011-05-29 19:52:20.500 149 12675.10 126.55 55050.00 88888.00 2011-05-29 19:52:20.625 149 12675.15 126.55 55050.00 88888.00 2011-05-29 19:52:20.750 149 12675.15 126.55 55050.00 88888.00 2011-05-29 19:52:20.875 149 12675.08 126.55 55049.97 88888.00 2011-05-29 19:52:21.000 149 12675.05 126.58 55049.97 88888.00 2011-05-29 19:52:21.125 149 12675.05 126.53 55050.00 88888.00 2011-05-29 19:52:21.250 149 12674.95 126.55 55050.03 88888.00 2011-05-29 19:52:21.375 149 12675.02 126.55 55050.03 88888.00 2011-05-29 19:52:21.500 149 12675.08 126.53 55050.03 88888.00 2011-05-29 19:52:21.625 149 12675.15 126.55 55050.00 88888.00 2011-05-29 19:52:21.750 149 12675.15 126.53 55049.97 88888.00 2011-05-29 19:52:21.875 149 12675.12 126.53 55049.97 88888.00 2011-05-29 19:52:22.000 149 12675.10 126.55 55049.95 88888.00 2011-05-29 19:52:22.125 149 12675.12 126.55 55049.93 88888.00 2011-05-29 19:52:22.250 149 12675.17 126.55 55049.90 88888.00 2011-05-29 19:52:22.375 149 12675.23 126.53 55049.90 88888.00 2011-05-29 19:52:22.500 149 12675.15 126.53 55049.88 88888.00 2011-05-29 19:52:22.625 149 12675.15 126.55 55049.88 88888.00 2011-05-29 19:52:22.750 149 12675.12 126.55 55049.85 88888.00 2011-05-29 19:52:22.875 149 12675.15 126.55 55049.85 88888.00 2011-05-29 19:52:23.000 149 12675.20 126.53 55049.85 88888.00 2011-05-29 19:52:23.125 149 12675.23 126.55 55049.88 88888.00 2011-05-29 19:52:23.250 149 12675.25 126.58 55049.88 88888.00 2011-05-29 19:52:23.375 149 12675.27 126.58 55049.85 88888.00 2011-05-29 19:52:23.500 149 12675.30 126.58 55049.85 88888.00 2011-05-29 19:52:23.625 149 12675.35 126.55 55049.82 88888.00 2011-05-29 19:52:23.750 149 12675.38 126.53 55049.80 88888.00 2011-05-29 19:52:23.875 149 12675.38 126.58 55049.80 88888.00 2011-05-29 19:52:24.000 149 12675.40 126.62 55049.78 88888.00 2011-05-29 19:52:24.125 149 12675.33 126.60 55049.80 88888.00 2011-05-29 19:52:24.250 149 12675.35 126.60 55049.78 88888.00 2011-05-29 19:52:24.375 149 12675.40 126.60 55049.75 88888.00 2011-05-29 19:52:24.500 149 12675.35 126.58 55049.75 88888.00 2011-05-29 19:52:24.625 149 12675.30 126.60 55049.72 88888.00 2011-05-29 19:52:24.750 149 12675.33 126.60 55049.70 88888.00 2011-05-29 19:52:24.875 149 12675.40 126.62 55049.70 88888.00 2011-05-29 19:52:25.000 149 12675.35 126.67 55049.72 88888.00 2011-05-29 19:52:25.125 149 12675.27 126.67 55049.70 88888.00 2011-05-29 19:52:25.250 149 12675.33 126.67 55049.68 88888.00 2011-05-29 19:52:25.375 149 12675.40 126.72 55049.70 88888.00 2011-05-29 19:52:25.500 149 12675.42 126.78 55049.65 88888.00 2011-05-29 19:52:25.625 149 12675.42 126.78 55049.62 88888.00 2011-05-29 19:52:25.750 149 12675.48 126.78 55049.62 88888.00 2011-05-29 19:52:25.875 149 12675.52 126.83 55049.62 88888.00 2011-05-29 19:52:26.000 149 12675.52 126.83 55049.62 88888.00 2011-05-29 19:52:26.125 149 12675.50 126.85 55049.60 88888.00 2011-05-29 19:52:26.250 149 12675.45 126.85 55049.60 88888.00 2011-05-29 19:52:26.375 149 12675.50 126.88 55049.60 88888.00 2011-05-29 19:52:26.500 149 12675.50 126.88 55049.60 88888.00 2011-05-29 19:52:26.625 149 12675.55 126.92 55049.57 88888.00 2011-05-29 19:52:26.750 149 12675.58 126.95 55049.53 88888.00 2011-05-29 19:52:26.875 149 12675.60 126.97 55049.55 88888.00 2011-05-29 19:52:27.000 149 12675.58 127.00 55049.53 88888.00 2011-05-29 19:52:27.125 149 12675.58 127.00 55049.53 88888.00 2011-05-29 19:52:27.250 149 12675.67 127.03 55049.53 88888.00 2011-05-29 19:52:27.375 149 12675.73 127.05 55049.50 88888.00 2011-05-29 19:52:27.500 149 12675.70 127.00 55049.45 88888.00 2011-05-29 19:52:27.625 149 12675.67 126.97 55049.43 88888.00 2011-05-29 19:52:27.750 149 12675.70 126.97 55049.43 88888.00 2011-05-29 19:52:27.875 149 12675.73 127.05 55049.45 88888.00 2011-05-29 19:52:28.000 149 12675.83 127.10 55049.47 88888.00 2011-05-29 19:52:28.125 149 12675.95 127.08 55049.45 88888.00 2011-05-29 19:52:28.250 149 12675.98 127.05 55049.43 88888.00 2011-05-29 19:52:28.375 149 12676.02 127.10 55049.45 88888.00 2011-05-29 19:52:28.500 149 12675.98 127.12 55049.43 88888.00 2011-05-29 19:52:28.625 149 12675.95 127.12 55049.45 88888.00 2011-05-29 19:52:28.750 149 12676.00 127.10 55049.43 88888.00 2011-05-29 19:52:28.875 149 12676.05 127.08 55049.40 88888.00 2011-05-29 19:52:29.000 149 12676.08 127.12 55049.38 88888.00 2011-05-29 19:52:29.125 149 12676.10 127.12 55049.40 88888.00 2011-05-29 19:52:29.250 149 12676.02 127.12 55049.38 88888.00 2011-05-29 19:52:29.375 149 12676.05 127.15 55049.40 88888.00 2011-05-29 19:52:29.500 149 12676.05 127.15 55049.40 88888.00 2011-05-29 19:52:29.625 149 12675.98 127.15 55049.40 88888.00 2011-05-29 19:52:29.750 149 12675.92 127.17 55049.40 88888.00 2011-05-29 19:52:29.875 149 12675.98 127.15 55049.40 88888.00 2011-05-29 19:52:30.000 149 12676.02 127.15 55049.38 88888.00 2011-05-29 19:52:30.125 149 12676.05 127.17 55049.35 88888.00 2011-05-29 19:52:30.250 149 12676.00 127.15 55049.35 88888.00 2011-05-29 19:52:30.375 149 12676.02 127.17 55049.35 88888.00 2011-05-29 19:52:30.500 149 12676.05 127.15 55049.35 88888.00 2011-05-29 19:52:30.625 149 12676.08 127.17 55049.38 88888.00 2011-05-29 19:52:30.750 149 12676.05 127.17 55049.35 88888.00 2011-05-29 19:52:30.875 149 12676.05 127.17 55049.35 88888.00 2011-05-29 19:52:31.000 149 12676.08 127.20 55049.30 88888.00 2011-05-29 19:52:31.125 149 12676.12 127.15 55049.30 88888.00 2011-05-29 19:52:31.250 149 12676.15 127.12 55049.32 88888.00 2011-05-29 19:52:31.375 149 12676.20 127.12 55049.32 88888.00 2011-05-29 19:52:31.500 149 12676.15 127.15 55049.35 88888.00 2011-05-29 19:52:31.625 149 12676.15 127.12 55049.32 88888.00 2011-05-29 19:52:31.750 149 12676.15 127.10 55049.30 88888.00 2011-05-29 19:52:31.875 149 12676.15 127.05 55049.30 88888.00 2011-05-29 19:52:32.000 149 12676.20 127.10 55049.32 88888.00 2011-05-29 19:52:32.125 149 12676.12 127.12 55049.35 88888.00 2011-05-29 19:52:32.250 149 12676.10 127.05 55049.30 88888.00 2011-05-29 19:52:32.375 149 12676.17 127.08 55049.28 88888.00 2011-05-29 19:52:32.500 149 12676.25 127.03 55049.28 88888.00 2011-05-29 19:52:32.625 149 12676.25 126.97 55049.28 88888.00 2011-05-29 19:52:32.750 149 12676.30 126.97 55049.28 88888.00 2011-05-29 19:52:32.875 149 12676.35 127.00 55049.30 88888.00 2011-05-29 19:52:33.000 149 12676.45 127.00 55049.28 88888.00 2011-05-29 19:52:33.125 149 12676.48 126.97 55049.28 88888.00 2011-05-29 19:52:33.250 149 12676.42 126.97 55049.28 88888.00 2011-05-29 19:52:33.375 149 12676.45 126.95 55049.22 88888.00 2011-05-29 19:52:33.500 149 12676.50 126.92 55049.22 88888.00 2011-05-29 19:52:33.625 149 12676.55 126.97 55049.25 88888.00 2011-05-29 19:52:33.750 149 12676.55 126.95 55049.28 88888.00 2011-05-29 19:52:33.875 149 12676.55 126.92 55049.22 88888.00 2011-05-29 19:52:34.000 149 12676.58 126.90 55049.25 88888.00 2011-05-29 19:52:34.125 149 12676.62 126.85 55049.22 88888.00 2011-05-29 19:52:34.250 149 12676.67 126.85 55049.22 88888.00 2011-05-29 19:52:34.375 149 12676.73 126.85 55049.25 88888.00 2011-05-29 19:52:34.500 149 12676.75 126.88 55049.28 88888.00 2011-05-29 19:52:34.625 149 12676.77 126.90 55049.25 88888.00 2011-05-29 19:52:34.750 149 12676.80 126.90 55049.28 88888.00 2011-05-29 19:52:34.875 149 12676.77 126.85 55049.28 88888.00 2011-05-29 19:52:35.000 149 12676.77 126.83 55049.22 88888.00 2011-05-29 19:52:35.125 149 12676.83 126.83 55049.22 88888.00 2011-05-29 19:52:35.250 149 12676.88 126.88 55049.22 88888.00 2011-05-29 19:52:35.375 149 12676.90 126.90 55049.25 88888.00 2011-05-29 19:52:35.500 149 12676.88 126.90 55049.25 88888.00 2011-05-29 19:52:35.625 149 12676.92 126.90 55049.22 88888.00 2011-05-29 19:52:35.750 149 12676.95 126.92 55049.22 88888.00 2011-05-29 19:52:35.875 149 12677.02 126.97 55049.25 88888.00 2011-05-29 19:52:36.000 149 12677.02 126.95 55049.22 88888.00 2011-05-29 19:52:36.125 149 12677.02 126.95 55049.22 88888.00 2011-05-29 19:52:36.250 149 12677.05 127.00 55049.22 88888.00 2011-05-29 19:52:36.375 149 12677.17 127.03 55049.20 88888.00 2011-05-29 19:52:36.500 149 12677.15 127.03 55049.18 88888.00 2011-05-29 19:52:36.625 149 12677.12 127.00 55049.18 88888.00 2011-05-29 19:52:36.750 149 12677.17 127.03 55049.20 88888.00 2011-05-29 19:52:36.875 149 12677.20 127.00 55049.20 88888.00 2011-05-29 19:52:37.000 149 12677.23 126.97 55049.20 88888.00 2011-05-29 19:52:37.125 149 12677.27 127.00 55049.20 88888.00 2011-05-29 19:52:37.250 149 12677.27 126.97 55049.15 88888.00 2011-05-29 19:52:37.375 149 12677.30 127.00 55049.15 88888.00 2011-05-29 19:52:37.500 149 12677.42 127.03 55049.18 88888.00 2011-05-29 19:52:37.625 149 12677.48 127.05 55049.15 88888.00 2011-05-29 19:52:37.750 149 12677.45 127.05 55049.12 88888.00 2011-05-29 19:52:37.875 149 12677.50 127.03 55049.12 88888.00 2011-05-29 19:52:38.000 149 12677.55 127.05 55049.15 88888.00 2011-05-29 19:52:38.125 149 12677.58 127.08 55049.12 88888.00 2011-05-29 19:52:38.250 149 12677.55 127.00 55049.15 88888.00 2011-05-29 19:52:38.375 149 12677.60 127.03 55049.12 88888.00 2011-05-29 19:52:38.500 149 12677.62 127.03 55049.10 88888.00 2011-05-29 19:52:38.625 149 12677.65 127.00 55049.10 88888.00 2011-05-29 19:52:38.750 149 12677.65 127.00 55049.07 88888.00 2011-05-29 19:52:38.875 149 12677.65 127.05 55049.10 88888.00 2011-05-29 19:52:39.000 149 12677.70 127.05 55049.07 88888.00 2011-05-29 19:52:39.125 149 12677.67 127.03 55049.05 88888.00 2011-05-29 19:52:39.250 149 12677.65 126.97 55049.05 88888.00 2011-05-29 19:52:39.375 149 12677.77 127.00 55049.05 88888.00 2011-05-29 19:52:39.500 149 12677.85 127.03 55049.03 88888.00 2011-05-29 19:52:39.625 149 12677.85 127.03 55049.00 88888.00 2011-05-29 19:52:39.750 149 12677.83 127.00 55049.00 88888.00 2011-05-29 19:52:39.875 149 12677.85 126.97 55048.97 88888.00 2011-05-29 19:52:40.000 149 12677.88 127.00 55048.97 88888.00 2011-05-29 19:52:40.125 149 12677.80 127.03 55049.03 88888.00 2011-05-29 19:52:40.250 149 12677.65 127.00 55049.03 88888.00 2011-05-29 19:52:40.375 149 12677.67 126.97 55048.97 88888.00 2011-05-29 19:52:40.500 149 12677.73 127.00 55049.00 88888.00 2011-05-29 19:52:40.625 149 12677.80 127.03 55049.03 88888.00 2011-05-29 19:52:40.750 149 12677.88 127.03 55049.03 88888.00 2011-05-29 19:52:40.875 149 12677.90 127.03 55049.00 88888.00 2011-05-29 19:52:41.000 149 12677.90 126.97 55048.95 88888.00 2011-05-29 19:52:41.125 149 12677.95 127.00 55048.97 88888.00 2011-05-29 19:52:41.250 149 12678.02 127.05 55048.97 88888.00 2011-05-29 19:52:41.375 149 12678.08 127.08 55048.95 88888.00 2011-05-29 19:52:41.500 149 12678.10 127.05 55048.95 88888.00 2011-05-29 19:52:41.625 149 12678.10 127.08 55048.97 88888.00 2011-05-29 19:52:41.750 149 12678.05 127.10 55049.00 88888.00 2011-05-29 19:52:41.875 149 12678.02 127.08 55048.95 88888.00 2011-05-29 19:52:42.000 149 12678.02 127.08 55048.93 88888.00 2011-05-29 19:52:42.125 149 12678.05 127.12 55048.95 88888.00 2011-05-29 19:52:42.250 149 12678.02 127.10 55048.97 88888.00 2011-05-29 19:52:42.375 149 12678.02 127.10 55048.95 88888.00 2011-05-29 19:52:42.500 149 12678.05 127.12 55048.97 88888.00 2011-05-29 19:52:42.625 149 12678.10 127.10 55048.97 88888.00 2011-05-29 19:52:42.750 149 12678.08 127.10 55048.95 88888.00 2011-05-29 19:52:42.875 149 12678.08 127.10 55048.95 88888.00 2011-05-29 19:52:43.000 149 12678.10 127.12 55048.90 88888.00 2011-05-29 19:52:43.125 149 12678.10 127.10 55048.95 88888.00 2011-05-29 19:52:43.250 149 12678.08 127.10 55048.97 88888.00 2011-05-29 19:52:43.375 149 12678.10 127.12 55049.00 88888.00 2011-05-29 19:52:43.500 149 12678.10 127.15 55048.95 88888.00 2011-05-29 19:52:43.625 149 12678.02 127.15 55048.95 88888.00 2011-05-29 19:52:43.750 149 12678.02 127.17 55048.95 88888.00 2011-05-29 19:52:43.875 149 12678.05 127.17 55048.93 88888.00 2011-05-29 19:52:44.000 149 12678.05 127.15 55048.88 88888.00 2011-05-29 19:52:44.125 149 12678.00 127.15 55048.88 88888.00 2011-05-29 19:52:44.250 149 12677.85 127.15 55048.90 88888.00 2011-05-29 19:52:44.375 149 12677.83 127.17 55048.90 88888.00 2011-05-29 19:52:44.500 149 12677.75 127.15 55048.90 88888.00 2011-05-29 19:52:44.625 149 12677.77 127.17 55048.90 88888.00 2011-05-29 19:52:44.750 149 12677.80 127.17 55048.90 88888.00 2011-05-29 19:52:44.875 149 12677.75 127.15 55048.90 88888.00 2011-05-29 19:52:45.000 149 12677.75 127.12 55048.90 88888.00 2011-05-29 19:52:45.125 149 12677.80 127.15 55048.88 88888.00 2011-05-29 19:52:45.250 149 12677.75 127.15 55048.90 88888.00 2011-05-29 19:52:45.375 149 12677.73 127.15 55048.90 88888.00 2011-05-29 19:52:45.500 149 12677.60 127.15 55048.90 88888.00 2011-05-29 19:52:45.625 149 12677.62 127.15 55048.88 88888.00 2011-05-29 19:52:45.750 149 12677.67 127.15 55048.88 88888.00 2011-05-29 19:52:45.875 149 12677.73 127.17 55048.90 88888.00 2011-05-29 19:52:46.000 149 12677.67 127.17 55048.90 88888.00 2011-05-29 19:52:46.125 149 12677.58 127.17 55048.90 88888.00 2011-05-29 19:52:46.250 149 12677.50 127.15 55048.88 88888.00 2011-05-29 19:52:46.375 149 12677.55 127.17 55048.93 88888.00 2011-05-29 19:52:46.500 149 12677.62 127.17 55048.93 88888.00 2011-05-29 19:52:46.625 149 12677.62 127.15 55048.93 88888.00 2011-05-29 19:52:46.750 149 12677.58 127.15 55048.90 88888.00 2011-05-29 19:52:46.875 149 12677.55 127.12 55048.90 88888.00 2011-05-29 19:52:47.000 149 12677.55 127.10 55048.88 88888.00 2011-05-29 19:52:47.125 149 12677.55 127.05 55048.88 88888.00 2011-05-29 19:52:47.250 149 12677.50 127.10 55048.90 88888.00 2011-05-29 19:52:47.375 149 12677.55 127.10 55048.93 88888.00 2011-05-29 19:52:47.500 149 12677.55 127.08 55048.95 88888.00 2011-05-29 19:52:47.625 149 12677.55 127.05 55048.93 88888.00 2011-05-29 19:52:47.750 149 12677.58 127.05 55048.95 88888.00 2011-05-29 19:52:47.875 149 12677.55 127.03 55048.93 88888.00 2011-05-29 19:52:48.000 149 12677.50 127.00 55048.93 88888.00 2011-05-29 19:52:48.125 149 12677.45 127.00 55048.93 88888.00 2011-05-29 19:52:48.250 149 12677.35 126.97 55048.95 88888.00 2011-05-29 19:52:48.375 149 12677.33 127.00 55048.97 88888.00 2011-05-29 19:52:48.500 149 12677.33 127.00 55048.95 88888.00 2011-05-29 19:52:48.625 149 12677.30 126.92 55048.93 88888.00 2011-05-29 19:52:48.750 149 12677.33 126.90 55048.93 88888.00 2011-05-29 19:52:48.875 149 12677.38 126.92 55048.93 88888.00 2011-05-29 19:52:49.000 149 12677.40 126.92 55048.88 88888.00 2011-05-29 19:52:49.125 149 12677.42 126.90 55048.90 88888.00 2011-05-29 19:52:49.250 149 12677.38 126.85 55048.90 88888.00 2011-05-29 19:52:49.375 149 12677.38 126.83 55048.90 88888.00 2011-05-29 19:52:49.500 149 12677.35 126.80 55048.90 88888.00 2011-05-29 19:52:49.625 149 12677.45 126.80 55048.93 88888.00 2011-05-29 19:52:49.750 149 12677.52 126.80 55048.93 88888.00 2011-05-29 19:52:49.875 149 12677.55 126.80 55048.90 88888.00 2011-05-29 19:52:50.000 149 12677.55 126.80 55048.88 88888.00 2011-05-29 19:52:50.125 149 12677.55 126.83 55048.88 88888.00 2011-05-29 19:52:50.250 149 12677.55 126.78 55048.88 88888.00 2011-05-29 19:52:50.375 149 12677.52 126.80 55048.90 88888.00 2011-05-29 19:52:50.500 149 12677.55 126.80 55048.90 88888.00 2011-05-29 19:52:50.625 149 12677.60 126.80 55048.90 88888.00 2011-05-29 19:52:50.750 149 12677.65 126.78 55048.90 88888.00 2011-05-29 19:52:50.875 149 12677.70 126.78 55048.90 88888.00 2011-05-29 19:52:51.000 149 12677.77 126.75 55048.93 88888.00 2011-05-29 19:52:51.125 149 12677.80 126.75 55048.93 88888.00 2011-05-29 19:52:51.250 149 12677.70 126.70 55048.93 88888.00 2011-05-29 19:52:51.375 149 12677.70 126.72 55048.90 88888.00 2011-05-29 19:52:51.500 149 12677.73 126.70 55048.90 88888.00 2011-05-29 19:52:51.625 149 12677.73 126.72 55048.90 88888.00 2011-05-29 19:52:51.750 149 12677.77 126.72 55048.90 88888.00 2011-05-29 19:52:51.875 149 12677.88 126.67 55048.85 88888.00 2011-05-29 19:52:52.000 149 12677.90 126.67 55048.82 88888.00 2011-05-29 19:52:52.125 149 12677.92 126.70 55048.82 88888.00 2011-05-29 19:52:52.250 149 12677.95 126.65 55048.85 88888.00 2011-05-29 19:52:52.375 149 12677.98 126.65 55048.85 88888.00 2011-05-29 19:52:52.500 149 12678.00 126.67 55048.85 88888.00 2011-05-29 19:52:52.625 149 12678.08 126.67 55048.85 88888.00 2011-05-29 19:52:52.750 149 12678.10 126.65 55048.85 88888.00 2011-05-29 19:52:52.875 149 12678.12 126.65 55048.88 88888.00 2011-05-29 19:52:53.000 149 12678.17 126.65 55048.88 88888.00 2011-05-29 19:52:53.125 149 12678.17 126.65 55048.88 88888.00 2011-05-29 19:52:53.250 149 12678.17 126.62 55048.88 88888.00 2011-05-29 19:52:53.375 149 12678.23 126.62 55048.88 88888.00 2011-05-29 19:52:53.500 149 12678.23 126.58 55048.85 88888.00 2011-05-29 19:52:53.625 149 12678.27 126.55 55048.85 88888.00 2011-05-29 19:52:53.750 149 12678.30 126.55 55048.85 88888.00 2011-05-29 19:52:53.875 149 12678.27 126.55 55048.88 88888.00 2011-05-29 19:52:54.000 149 12678.23 126.58 55048.85 88888.00 2011-05-29 19:52:54.125 149 12678.25 126.58 55048.85 88888.00 2011-05-29 19:52:54.250 149 12678.30 126.53 55048.88 88888.00 2011-05-29 19:52:54.375 149 12678.35 126.53 55048.90 88888.00 2011-05-29 19:52:54.500 149 12678.35 126.55 55048.90 88888.00 2011-05-29 19:52:54.625 149 12678.35 126.55 55048.88 88888.00 2011-05-29 19:52:54.750 149 12678.42 126.55 55048.85 88888.00 2011-05-29 19:52:54.875 149 12678.35 126.53 55048.85 88888.00 2011-05-29 19:52:55.000 149 12678.25 126.50 55048.88 88888.00 2011-05-29 19:52:55.125 149 12678.30 126.53 55048.88 88888.00 2011-05-29 19:52:55.250 149 12678.33 126.55 55048.85 88888.00 2011-05-29 19:52:55.375 149 12678.38 126.58 55048.85 88888.00 2011-05-29 19:52:55.500 149 12678.35 126.60 55048.85 88888.00 2011-05-29 19:52:55.625 149 12678.30 126.60 55048.82 88888.00 2011-05-29 19:52:55.750 149 12678.25 126.60 55048.82 88888.00 2011-05-29 19:52:55.875 149 12678.27 126.62 55048.82 88888.00 2011-05-29 19:52:56.000 149 12678.27 126.62 55048.85 88888.00 2011-05-29 19:52:56.125 149 12678.30 126.65 55048.85 88888.00 2011-05-29 19:52:56.250 149 12678.25 126.65 55048.85 88888.00 2011-05-29 19:52:56.375 149 12678.35 126.70 55048.88 88888.00 2011-05-29 19:52:56.500 149 12678.35 126.72 55048.85 88888.00 2011-05-29 19:52:56.625 149 12678.30 126.70 55048.80 88888.00 2011-05-29 19:52:56.750 149 12678.25 126.67 55048.80 88888.00 2011-05-29 19:52:56.875 149 12678.25 126.70 55048.80 88888.00 2011-05-29 19:52:57.000 149 12678.25 126.75 55048.82 88888.00 2011-05-29 19:52:57.125 149 12678.25 126.75 55048.80 88888.00 2011-05-29 19:52:57.250 149 12678.17 126.75 55048.82 88888.00 2011-05-29 19:52:57.375 149 12678.12 126.80 55048.80 88888.00 2011-05-29 19:52:57.500 149 12678.12 126.78 55048.80 88888.00 2011-05-29 19:52:57.625 149 12678.17 126.80 55048.80 88888.00 2011-05-29 19:52:57.750 149 12678.23 126.78 55048.82 88888.00 2011-05-29 19:52:57.875 149 12678.27 126.78 55048.82 88888.00 2011-05-29 19:52:58.000 149 12678.25 126.83 55048.82 88888.00 2011-05-29 19:52:58.125 149 12678.30 126.83 55048.82 88888.00 2011-05-29 19:52:58.250 149 12678.33 126.80 55048.82 88888.00 2011-05-29 19:52:58.375 149 12678.38 126.80 55048.80 88888.00 2011-05-29 19:52:58.500 149 12678.40 126.83 55048.85 88888.00 2011-05-29 19:52:58.625 149 12678.35 126.83 55048.85 88888.00 2011-05-29 19:52:58.750 149 12678.30 126.83 55048.85 88888.00 2011-05-29 19:52:58.875 149 12678.25 126.80 55048.85 88888.00 2011-05-29 19:52:59.000 149 12678.17 126.78 55048.85 88888.00 2011-05-29 19:52:59.125 149 12678.17 126.78 55048.85 88888.00 2011-05-29 19:52:59.250 149 12678.12 126.75 55048.88 88888.00 2011-05-29 19:52:59.375 149 12678.15 126.75 55048.88 88888.00 2011-05-29 19:52:59.500 149 12678.15 126.72 55048.88 88888.00 2011-05-29 19:52:59.625 149 12678.17 126.72 55048.88 88888.00 2011-05-29 19:52:59.750 149 12678.12 126.70 55048.88 88888.00 2011-05-29 19:52:59.875 149 12678.08 126.72 55048.90 88888.00 2011-05-29 19:53:00.000 149 12678.10 126.72 55048.93 88888.00 2011-05-29 19:53:00.125 149 12678.10 126.72 55048.95 88888.00 2011-05-29 19:53:00.250 149 12678.00 126.65 55048.93 88888.00 2011-05-29 19:53:00.375 149 12677.98 126.62 55048.90 88888.00 2011-05-29 19:53:00.500 149 12677.92 126.58 55048.88 88888.00 2011-05-29 19:53:00.625 149 12677.85 126.55 55048.85 88888.00 2011-05-29 19:53:00.750 149 12677.90 126.60 55048.90 88888.00 2011-05-29 19:53:00.875 149 12677.92 126.60 55048.90 88888.00 2011-05-29 19:53:01.000 149 12677.98 126.60 55048.93 88888.00 2011-05-29 19:53:01.125 149 12677.95 126.60 55048.90 88888.00 2011-05-29 19:53:01.250 149 12677.95 126.62 55048.90 88888.00 2011-05-29 19:53:01.375 149 12678.02 126.62 55048.90 88888.00 2011-05-29 19:53:01.500 149 12677.98 126.60 55048.88 88888.00 2011-05-29 19:53:01.625 149 12677.95 126.58 55048.88 88888.00 2011-05-29 19:53:01.750 149 12677.98 126.58 55048.90 88888.00 2011-05-29 19:53:01.875 149 12678.02 126.60 55048.90 88888.00 2011-05-29 19:53:02.000 149 12678.10 126.60 55048.90 88888.00 2011-05-29 19:53:02.125 149 12678.08 126.62 55048.90 88888.00 2011-05-29 19:53:02.250 149 12678.02 126.58 55048.88 88888.00 2011-05-29 19:53:02.375 149 12678.08 126.60 55048.90 88888.00 2011-05-29 19:53:02.500 149 12678.08 126.62 55048.90 88888.00 2011-05-29 19:53:02.625 149 12678.08 126.65 55048.88 88888.00 2011-05-29 19:53:02.750 149 12678.12 126.60 55048.90 88888.00 2011-05-29 19:53:02.875 149 12678.10 126.58 55048.88 88888.00 2011-05-29 19:53:03.000 149 12678.15 126.60 55048.88 88888.00 2011-05-29 19:53:03.125 149 12678.25 126.65 55048.90 88888.00 2011-05-29 19:53:03.250 149 12678.30 126.62 55048.88 88888.00 2011-05-29 19:53:03.375 149 12678.30 126.62 55048.88 88888.00 2011-05-29 19:53:03.500 149 12678.30 126.62 55048.88 88888.00 2011-05-29 19:53:03.625 149 12678.35 126.70 55048.88 88888.00 2011-05-29 19:53:03.750 149 12678.42 126.70 55048.88 88888.00 2011-05-29 19:53:03.875 149 12678.45 126.67 55048.85 88888.00 2011-05-29 19:53:04.000 149 12678.42 126.67 55048.85 88888.00 2011-05-29 19:53:04.125 149 12678.50 126.72 55048.85 88888.00 2011-05-29 19:53:04.250 149 12678.58 126.75 55048.85 88888.00 2011-05-29 19:53:04.375 149 12678.70 126.75 55048.85 88888.00 2011-05-29 19:53:04.500 149 12678.77 126.78 55048.85 88888.00 2011-05-29 19:53:04.625 149 12678.83 126.83 55048.85 88888.00 2011-05-29 19:53:04.750 149 12678.80 126.83 55048.82 88888.00 2011-05-29 19:53:04.875 149 12678.83 126.80 55048.82 88888.00 2011-05-29 19:53:05.000 149 12678.88 126.83 55048.82 88888.00 2011-05-29 19:53:05.125 149 12678.98 126.90 55048.82 88888.00 2011-05-29 19:53:05.250 149 12678.98 126.90 55048.85 88888.00 2011-05-29 19:53:05.375 149 12679.00 126.92 55048.85 88888.00 2011-05-29 19:53:05.500 149 12679.10 126.90 55048.85 88888.00 2011-05-29 19:53:05.625 149 12679.10 126.90 55048.82 88888.00 2011-05-29 19:53:05.750 149 12679.10 126.90 55048.88 88888.00 2011-05-29 19:53:05.875 149 12679.02 126.92 55048.88 88888.00 2011-05-29 19:53:06.000 149 12679.00 126.90 55048.88 88888.00 2011-05-29 19:53:06.125 149 12679.05 126.88 55048.90 88888.00 2011-05-29 19:53:06.250 149 12679.05 126.83 55048.90 88888.00 2011-05-29 19:53:06.375 149 12679.00 126.85 55048.90 88888.00 2011-05-29 19:53:06.500 149 12679.00 126.85 55048.90 88888.00 2011-05-29 19:53:06.625 149 12679.10 126.88 55048.90 88888.00 2011-05-29 19:53:06.750 149 12679.12 126.85 55048.88 88888.00 2011-05-29 19:53:06.875 149 12679.10 126.83 55048.88 88888.00 2011-05-29 19:53:07.000 149 12679.20 126.83 55048.88 88888.00 2011-05-29 19:53:07.125 149 12679.20 126.85 55048.90 88888.00 2011-05-29 19:53:07.250 149 12679.17 126.85 55048.90 88888.00 2011-05-29 19:53:07.375 149 12679.12 126.85 55048.90 88888.00 2011-05-29 19:53:07.500 149 12679.10 126.83 55048.90 88888.00 2011-05-29 19:53:07.625 149 12679.10 126.85 55048.90 88888.00 2011-05-29 19:53:07.750 149 12679.12 126.80 55048.90 88888.00 2011-05-29 19:53:07.875 149 12679.12 126.78 55048.90 88888.00 2011-05-29 19:53:08.000 149 12679.10 126.78 55048.90 88888.00 2011-05-29 19:53:08.125 149 12678.98 126.75 55048.93 88888.00 2011-05-29 19:53:08.250 149 12678.90 126.70 55048.95 88888.00 2011-05-29 19:53:08.375 149 12678.90 126.70 55048.95 88888.00 2011-05-29 19:53:08.500 149 12678.88 126.67 55048.95 88888.00 2011-05-29 19:53:08.625 149 12678.88 126.67 55048.93 88888.00 2011-05-29 19:53:08.750 149 12678.90 126.65 55048.93 88888.00 2011-05-29 19:53:08.875 149 12678.83 126.62 55048.97 88888.00 2011-05-29 19:53:09.000 149 12678.80 126.62 55048.97 88888.00 2011-05-29 19:53:09.125 149 12678.83 126.62 55049.03 88888.00 2011-05-29 19:53:09.250 149 12678.80 126.60 55049.05 88888.00 2011-05-29 19:53:09.375 149 12678.70 126.60 55049.05 88888.00 2011-05-29 19:53:09.500 149 12678.67 126.62 55049.03 88888.00 2011-05-29 19:53:09.625 149 12678.75 126.58 55049.03 88888.00 2011-05-29 19:53:09.750 149 12678.77 126.53 55049.05 88888.00 2011-05-29 19:53:09.875 149 12678.80 126.55 55049.07 88888.00 2011-05-29 19:53:10.000 149 12678.75 126.53 55049.07 88888.00 2011-05-29 19:53:10.125 149 12678.65 126.47 55049.05 88888.00 2011-05-29 19:53:10.250 149 12678.60 126.45 55049.05 88888.00 2011-05-29 19:53:10.375 149 12678.65 126.47 55049.05 88888.00 2011-05-29 19:53:10.500 149 12678.67 126.47 55049.05 88888.00 2011-05-29 19:53:10.625 149 12678.65 126.47 55049.07 88888.00 2011-05-29 19:53:10.750 149 12678.58 126.42 55049.10 88888.00 2011-05-29 19:53:10.875 149 12678.52 126.42 55049.10 88888.00 2011-05-29 19:53:11.000 149 12678.55 126.42 55049.07 88888.00 2011-05-29 19:53:11.125 149 12678.52 126.40 55049.07 88888.00 2011-05-29 19:53:11.250 149 12678.45 126.40 55049.10 88888.00 2011-05-29 19:53:11.375 149 12678.48 126.40 55049.12 88888.00 2011-05-29 19:53:11.500 149 12678.48 126.38 55049.12 88888.00 2011-05-29 19:53:11.625 149 12678.50 126.38 55049.12 88888.00 2011-05-29 19:53:11.750 149 12678.45 126.35 55049.10 88888.00 2011-05-29 19:53:11.875 149 12678.50 126.33 55049.12 88888.00 2011-05-29 19:53:12.000 149 12678.48 126.35 55049.10 88888.00 2011-05-29 19:53:12.125 149 12678.42 126.30 55049.10 88888.00 2011-05-29 19:53:12.250 149 12678.38 126.28 55049.12 88888.00 2011-05-29 19:53:12.375 149 12678.35 126.25 55049.12 88888.00 2011-05-29 19:53:12.500 149 12678.33 126.25 55049.12 88888.00 2011-05-29 19:53:12.625 149 12678.33 126.25 55049.12 88888.00 2011-05-29 19:53:12.750 149 12678.30 126.22 55049.15 88888.00 2011-05-29 19:53:12.875 149 12678.27 126.22 55049.15 88888.00 2011-05-29 19:53:13.000 149 12678.27 126.15 55049.12 88888.00 2011-05-29 19:53:13.125 149 12678.33 126.15 55049.15 88888.00 2011-05-29 19:53:13.250 149 12678.23 126.10 55049.18 88888.00 2011-05-29 19:53:13.375 149 12678.17 126.10 55049.20 88888.00 2011-05-29 19:53:13.500 149 12678.10 126.05 55049.20 88888.00 2011-05-29 19:53:13.625 149 12678.10 126.08 55049.18 88888.00 2011-05-29 19:53:13.750 149 12678.12 126.10 55049.20 88888.00 2011-05-29 19:53:13.875 149 12678.10 126.10 55049.20 88888.00 2011-05-29 19:53:14.000 149 12678.05 126.05 55049.12 88888.00 2011-05-29 19:53:14.125 149 12678.02 126.05 55049.15 88888.00 2011-05-29 19:53:14.250 149 12678.02 126.05 55049.15 88888.00 2011-05-29 19:53:14.375 149 12678.08 126.08 55049.15 88888.00 2011-05-29 19:53:14.500 149 12678.08 126.10 55049.18 88888.00 2011-05-29 19:53:14.625 149 12678.05 126.10 55049.15 88888.00 2011-05-29 19:53:14.750 149 12678.08 126.10 55049.12 88888.00 2011-05-29 19:53:14.875 149 12678.12 126.10 55049.18 88888.00 2011-05-29 19:53:15.000 149 12678.05 126.08 55049.18 88888.00 2011-05-29 19:53:15.125 149 12678.15 126.10 55049.15 88888.00 2011-05-29 19:53:15.250 149 12678.17 126.12 55049.15 88888.00 2011-05-29 19:53:15.375 149 12678.12 126.15 55049.15 88888.00 2011-05-29 19:53:15.500 149 12678.02 126.15 55049.15 88888.00 2011-05-29 19:53:15.625 149 12678.00 126.12 55049.18 88888.00 2011-05-29 19:53:15.750 149 12678.02 126.10 55049.18 88888.00 2011-05-29 19:53:15.875 149 12678.10 126.10 55049.12 88888.00 2011-05-29 19:53:16.000 149 12678.17 126.17 55049.12 88888.00 2011-05-29 19:53:16.125 149 12678.23 126.20 55049.15 88888.00 2011-05-29 19:53:16.250 149 12678.20 126.17 55049.15 88888.00 2011-05-29 19:53:16.375 149 12678.20 126.17 55049.15 88888.00 2011-05-29 19:53:16.500 149 12678.17 126.20 55049.15 88888.00 2011-05-29 19:53:16.625 149 12678.25 126.20 55049.15 88888.00 2011-05-29 19:53:16.750 149 12678.27 126.20 55049.18 88888.00 2011-05-29 19:53:16.875 149 12678.25 126.20 55049.18 88888.00 2011-05-29 19:53:17.000 149 12678.25 126.17 55049.15 88888.00 2011-05-29 19:53:17.125 149 12678.25 126.20 55049.12 88888.00 2011-05-29 19:53:17.250 149 12678.23 126.17 55049.10 88888.00 2011-05-29 19:53:17.375 149 12678.25 126.17 55049.10 88888.00 2011-05-29 19:53:17.500 149 12678.25 126.20 55049.12 88888.00 2011-05-29 19:53:17.625 149 12678.20 126.22 55049.18 88888.00 2011-05-29 19:53:17.750 149 12678.23 126.25 55049.18 88888.00 2011-05-29 19:53:17.875 149 12678.23 126.22 55049.15 88888.00 2011-05-29 19:53:18.000 149 12678.27 126.20 55049.15 88888.00 2011-05-29 19:53:18.125 149 12678.27 126.20 55049.12 88888.00 2011-05-29 19:53:18.250 149 12678.17 126.17 55049.15 88888.00 2011-05-29 19:53:18.375 149 12678.12 126.15 55049.15 88888.00 2011-05-29 19:53:18.500 149 12678.17 126.17 55049.15 88888.00 2011-05-29 19:53:18.625 149 12678.15 126.15 55049.15 88888.00 2011-05-29 19:53:18.750 149 12678.10 126.15 55049.18 88888.00 2011-05-29 19:53:18.875 149 12678.05 126.10 55049.18 88888.00 2011-05-29 19:53:19.000 149 12678.10 126.08 55049.18 88888.00 2011-05-29 19:53:19.125 149 12678.12 126.05 55049.18 88888.00 2011-05-29 19:53:19.250 149 12678.08 126.00 55049.18 88888.00 2011-05-29 19:53:19.375 149 12678.12 126.00 55049.18 88888.00 2011-05-29 19:53:19.500 149 12678.10 125.97 55049.18 88888.00 2011-05-29 19:53:19.625 149 12678.08 125.97 55049.18 88888.00 2011-05-29 19:53:19.750 149 12678.08 125.97 55049.15 88888.00 2011-05-29 19:53:19.875 149 12678.05 125.95 55049.20 88888.00 2011-05-29 19:53:20.000 149 12678.05 125.95 55049.18 88888.00 2011-05-29 19:53:20.125 149 12678.05 125.95 55049.20 88888.00 2011-05-29 19:53:20.250 149 12677.98 125.90 55049.20 88888.00 2011-05-29 19:53:20.375 149 12677.98 125.90 55049.22 88888.00 2011-05-29 19:53:20.500 149 12677.98 125.88 55049.22 88888.00 2011-05-29 19:53:20.625 149 12677.95 125.88 55049.22 88888.00 2011-05-29 19:53:20.750 149 12677.98 125.88 55049.20 88888.00 2011-05-29 19:53:20.875 149 12677.98 125.85 55049.22 88888.00 2011-05-29 19:53:21.000 149 12677.95 125.85 55049.20 88888.00 2011-05-29 19:53:21.125 149 12677.98 125.85 55049.20 88888.00 2011-05-29 19:53:21.250 149 12677.98 125.85 55049.22 88888.00 2011-05-29 19:53:21.375 149 12678.05 125.90 55049.20 88888.00 2011-05-29 19:53:21.500 149 12678.12 125.90 55049.20 88888.00 2011-05-29 19:53:21.625 149 12678.10 125.90 55049.20 88888.00 2011-05-29 19:53:21.750 149 12678.05 125.88 55049.20 88888.00 2011-05-29 19:53:21.875 149 12678.02 125.88 55049.20 88888.00 2011-05-29 19:53:22.000 149 12678.05 125.90 55049.18 88888.00 2011-05-29 19:53:22.125 149 12678.08 125.90 55049.20 88888.00 2011-05-29 19:53:22.250 149 12678.12 125.90 55049.20 88888.00 2011-05-29 19:53:22.375 149 12678.15 125.90 55049.22 88888.00 2011-05-29 19:53:22.500 149 12678.12 125.90 55049.20 88888.00 2011-05-29 19:53:22.625 149 12678.10 125.92 55049.20 88888.00 2011-05-29 19:53:22.750 149 12678.08 125.95 55049.22 88888.00 2011-05-29 19:53:22.875 149 12678.12 125.97 55049.20 88888.00 2011-05-29 19:53:23.000 149 12678.20 125.97 55049.20 88888.00 2011-05-29 19:53:23.125 149 12678.17 126.00 55049.20 88888.00 2011-05-29 19:53:23.250 149 12678.12 126.00 55049.20 88888.00 2011-05-29 19:53:23.375 149 12678.15 125.97 55049.20 88888.00 2011-05-29 19:53:23.500 149 12678.17 126.00 55049.18 88888.00 2011-05-29 19:53:23.625 149 12678.20 126.00 55049.20 88888.00 2011-05-29 19:53:23.750 149 12678.15 126.03 55049.20 88888.00 2011-05-29 19:53:23.875 149 12678.15 126.08 55049.18 88888.00 2011-05-29 19:53:24.000 149 12678.20 126.08 55049.18 88888.00 2011-05-29 19:53:24.125 149 12678.23 126.05 55049.18 88888.00 2011-05-29 19:53:24.250 149 12678.17 126.00 55049.18 88888.00 2011-05-29 19:53:24.375 149 12678.17 126.00 55049.18 88888.00 2011-05-29 19:53:24.500 149 12678.15 126.03 55049.18 88888.00 2011-05-29 19:53:24.625 149 12678.17 126.03 55049.18 88888.00 2011-05-29 19:53:24.750 149 12678.17 126.03 55049.18 88888.00 2011-05-29 19:53:24.875 149 12678.17 126.05 55049.15 88888.00 2011-05-29 19:53:25.000 149 12678.12 126.05 55049.12 88888.00 2011-05-29 19:53:25.125 149 12678.10 126.03 55049.15 88888.00 2011-05-29 19:53:25.250 149 12678.17 126.03 55049.15 88888.00 2011-05-29 19:53:25.375 149 12678.25 126.05 55049.15 88888.00 2011-05-29 19:53:25.500 149 12678.20 126.05 55049.12 88888.00 2011-05-29 19:53:25.625 149 12678.20 126.05 55049.12 88888.00 2011-05-29 19:53:25.750 149 12678.10 126.05 55049.12 88888.00 2011-05-29 19:53:25.875 149 12678.12 126.10 55049.15 88888.00 2011-05-29 19:53:26.000 149 12678.20 126.10 55049.15 88888.00 2011-05-29 19:53:26.125 149 12678.17 126.08 55049.12 88888.00 2011-05-29 19:53:26.250 149 12678.10 126.08 55049.15 88888.00 2011-05-29 19:53:26.375 149 12678.10 126.12 55049.15 88888.00 2011-05-29 19:53:26.500 149 12678.10 126.08 55049.10 88888.00 2011-05-29 19:53:26.625 149 12678.02 126.08 55049.10 88888.00 2011-05-29 19:53:26.750 149 12677.95 126.08 55049.10 88888.00 2011-05-29 19:53:26.875 149 12677.92 126.08 55049.10 88888.00 2011-05-29 19:53:27.000 149 12677.90 126.10 55049.10 88888.00 2011-05-29 19:53:27.125 149 12677.80 126.08 55049.12 88888.00 2011-05-29 19:53:27.250 149 12677.77 126.08 55049.10 88888.00 2011-05-29 19:53:27.375 149 12677.85 126.10 55049.12 88888.00 2011-05-29 19:53:27.500 149 12677.80 126.10 55049.12 88888.00 2011-05-29 19:53:27.625 149 12677.80 126.10 55049.12 88888.00 2011-05-29 19:53:27.750 149 12677.77 126.15 55049.15 88888.00 2011-05-29 19:53:27.875 149 12677.75 126.17 55049.12 88888.00 2011-05-29 19:53:28.000 149 12677.75 126.17 55049.10 88888.00 2011-05-29 19:53:28.125 149 12677.75 126.20 55049.12 88888.00 2011-05-29 19:53:28.250 149 12677.65 126.20 55049.12 88888.00 2011-05-29 19:53:28.375 149 12677.60 126.20 55049.12 88888.00 2011-05-29 19:53:28.500 149 12677.60 126.22 55049.12 88888.00 2011-05-29 19:53:28.625 149 12677.62 126.28 55049.15 88888.00 2011-05-29 19:53:28.750 149 12677.67 126.33 55049.15 88888.00 2011-05-29 19:53:28.875 149 12677.62 126.33 55049.15 88888.00 2011-05-29 19:53:29.000 149 12677.62 126.30 55049.15 88888.00 2011-05-29 19:53:29.125 149 12677.67 126.30 55049.15 88888.00 2011-05-29 19:53:29.250 149 12677.67 126.30 55049.18 88888.00 2011-05-29 19:53:29.375 149 12677.67 126.33 55049.18 88888.00 2011-05-29 19:53:29.500 149 12677.62 126.33 55049.20 88888.00 2011-05-29 19:53:29.625 149 12677.60 126.33 55049.20 88888.00 2011-05-29 19:53:29.750 149 12677.58 126.33 55049.18 88888.00 2011-05-29 19:53:29.875 149 12677.62 126.35 55049.20 88888.00 2011-05-29 19:53:30.000 149 12677.70 126.33 55049.20 88888.00 2011-05-29 19:53:30.125 149 12677.73 126.30 55049.22 88888.00 2011-05-29 19:53:30.250 149 12677.73 126.30 55049.22 88888.00 2011-05-29 19:53:30.375 149 12677.67 126.30 55049.25 88888.00 2011-05-29 19:53:30.500 149 12677.73 126.28 55049.22 88888.00 2011-05-29 19:53:30.625 149 12677.80 126.25 55049.22 88888.00 2011-05-29 19:53:30.750 149 12677.85 126.22 55049.22 88888.00 2011-05-29 19:53:30.875 149 12677.90 126.20 55049.20 88888.00 2011-05-29 19:53:31.000 149 12677.92 126.20 55049.18 88888.00 2011-05-29 19:53:31.125 149 12677.98 126.20 55049.22 88888.00 2011-05-29 19:53:31.250 149 12677.98 126.17 55049.18 88888.00 2011-05-29 19:53:31.375 149 12678.00 126.17 55049.15 88888.00 2011-05-29 19:53:31.500 149 12678.05 126.15 55049.15 88888.00 2011-05-29 19:53:31.625 149 12678.17 126.15 55049.18 88888.00 2011-05-29 19:53:31.750 149 12678.15 126.20 55049.20 88888.00 2011-05-29 19:53:31.875 149 12678.17 126.17 55049.22 88888.00 2011-05-29 19:53:32.000 149 12678.25 126.17 55049.22 88888.00 2011-05-29 19:53:32.125 149 12678.35 126.17 55049.22 88888.00 2011-05-29 19:53:32.250 149 12678.27 126.17 55049.22 88888.00 2011-05-29 19:53:32.375 149 12678.35 126.15 55049.22 88888.00 2011-05-29 19:53:32.500 149 12678.38 126.12 55049.20 88888.00 2011-05-29 19:53:32.625 149 12678.40 126.10 55049.22 88888.00 2011-05-29 19:53:32.750 149 12678.42 126.15 55049.22 88888.00 2011-05-29 19:53:32.875 149 12678.48 126.12 55049.20 88888.00 2011-05-29 19:53:33.000 149 12678.50 126.08 55049.18 88888.00 2011-05-29 19:53:33.125 149 12678.55 126.08 55049.18 88888.00 2011-05-29 19:53:33.250 149 12678.58 126.08 55049.20 88888.00 2011-05-29 19:53:33.375 149 12678.62 126.08 55049.22 88888.00 2011-05-29 19:53:33.500 149 12678.62 126.12 55049.20 88888.00 2011-05-29 19:53:33.625 149 12678.62 126.12 55049.22 88888.00 2011-05-29 19:53:33.750 149 12678.58 126.15 55049.20 88888.00 2011-05-29 19:53:33.875 149 12678.58 126.08 55049.20 88888.00 2011-05-29 19:53:34.000 149 12678.58 126.05 55049.20 88888.00 2011-05-29 19:53:34.125 149 12678.62 126.10 55049.20 88888.00 2011-05-29 19:53:34.250 149 12678.62 126.10 55049.22 88888.00 2011-05-29 19:53:34.375 149 12678.65 126.12 55049.20 88888.00 2011-05-29 19:53:34.500 149 12678.65 126.10 55049.22 88888.00 2011-05-29 19:53:34.625 149 12678.67 126.12 55049.20 88888.00 2011-05-29 19:53:34.750 149 12678.73 126.17 55049.20 88888.00 2011-05-29 19:53:34.875 149 12678.77 126.15 55049.20 88888.00 2011-05-29 19:53:35.000 149 12678.77 126.15 55049.20 88888.00 2011-05-29 19:53:35.125 149 12678.75 126.15 55049.20 88888.00 2011-05-29 19:53:35.250 149 12678.77 126.15 55049.25 88888.00 2011-05-29 19:53:35.375 149 12678.80 126.17 55049.22 88888.00 2011-05-29 19:53:35.500 149 12678.83 126.22 55049.22 88888.00 2011-05-29 19:53:35.625 149 12678.83 126.22 55049.25 88888.00 2011-05-29 19:53:35.750 149 12678.83 126.20 55049.22 88888.00 2011-05-29 19:53:35.875 149 12678.73 126.22 55049.20 88888.00 2011-05-29 19:53:36.000 149 12678.67 126.22 55049.20 88888.00 2011-05-29 19:53:36.125 149 12678.70 126.25 55049.22 88888.00 2011-05-29 19:53:36.250 149 12678.73 126.25 55049.22 88888.00 2011-05-29 19:53:36.375 149 12678.75 126.25 55049.20 88888.00 2011-05-29 19:53:36.500 149 12678.75 126.25 55049.22 88888.00 2011-05-29 19:53:36.625 149 12678.75 126.17 55049.22 88888.00 2011-05-29 19:53:36.750 149 12678.73 126.17 55049.25 88888.00 2011-05-29 19:53:36.875 149 12678.65 126.20 55049.25 88888.00 2011-05-29 19:53:37.000 149 12678.67 126.22 55049.25 88888.00 2011-05-29 19:53:37.125 149 12678.77 126.22 55049.25 88888.00 2011-05-29 19:53:37.250 149 12678.73 126.22 55049.25 88888.00 2011-05-29 19:53:37.375 149 12678.75 126.28 55049.25 88888.00 2011-05-29 19:53:37.500 149 12678.75 126.28 55049.25 88888.00 2011-05-29 19:53:37.625 149 12678.73 126.28 55049.25 88888.00 2011-05-29 19:53:37.750 149 12678.67 126.25 55049.22 88888.00 2011-05-29 19:53:37.875 149 12678.67 126.22 55049.22 88888.00 2011-05-29 19:53:38.000 149 12678.62 126.22 55049.22 88888.00 2011-05-29 19:53:38.125 149 12678.65 126.20 55049.22 88888.00 2011-05-29 19:53:38.250 149 12678.62 126.20 55049.25 88888.00 2011-05-29 19:53:38.375 149 12678.60 126.22 55049.25 88888.00 2011-05-29 19:53:38.500 149 12678.50 126.20 55049.25 88888.00 2011-05-29 19:53:38.625 149 12678.45 126.22 55049.22 88888.00 2011-05-29 19:53:38.750 149 12678.45 126.20 55049.18 88888.00 2011-05-29 19:53:38.875 149 12678.48 126.17 55049.20 88888.00 2011-05-29 19:53:39.000 149 12678.48 126.17 55049.20 88888.00 2011-05-29 19:53:39.125 149 12678.42 126.17 55049.20 88888.00 2011-05-29 19:53:39.250 149 12678.42 126.17 55049.22 88888.00 2011-05-29 19:53:39.375 149 12678.40 126.15 55049.22 88888.00 2011-05-29 19:53:39.500 149 12678.38 126.15 55049.20 88888.00 2011-05-29 19:53:39.625 149 12678.35 126.12 55049.22 88888.00 2011-05-29 19:53:39.750 149 12678.25 126.12 55049.25 88888.00 2011-05-29 19:53:39.875 149 12678.27 126.10 55049.25 88888.00 2011-05-29 19:53:40.000 149 12678.27 126.08 55049.22 88888.00 2011-05-29 19:53:40.125 149 12678.25 126.05 55049.28 88888.00 2011-05-29 19:53:40.250 149 12678.23 126.08 55049.28 88888.00 2011-05-29 19:53:40.375 149 12678.23 126.10 55049.30 88888.00 2011-05-29 19:53:40.500 149 12678.17 126.08 55049.25 88888.00 2011-05-29 19:53:40.625 149 12678.10 126.08 55049.25 88888.00 2011-05-29 19:53:40.750 149 12678.08 126.10 55049.25 88888.00 2011-05-29 19:53:40.875 149 12678.05 126.10 55049.28 88888.00 2011-05-29 19:53:41.000 149 12677.95 126.12 55049.28 88888.00 2011-05-29 19:53:41.125 149 12677.85 126.12 55049.30 88888.00 2011-05-29 19:53:41.250 149 12677.83 126.12 55049.30 88888.00 2011-05-29 19:53:41.375 149 12677.92 126.15 55049.28 88888.00 2011-05-29 19:53:41.500 149 12677.90 126.15 55049.28 88888.00 2011-05-29 19:53:41.625 149 12677.85 126.15 55049.28 88888.00 2011-05-29 19:53:41.750 149 12677.88 126.15 55049.28 88888.00 2011-05-29 19:53:41.875 149 12677.92 126.20 55049.30 88888.00 2011-05-29 19:53:42.000 149 12677.88 126.17 55049.28 88888.00 2011-05-29 19:53:42.125 149 12677.77 126.17 55049.28 88888.00 2011-05-29 19:53:42.250 149 12677.70 126.17 55049.30 88888.00 2011-05-29 19:53:42.375 149 12677.70 126.25 55049.30 88888.00 2011-05-29 19:53:42.500 149 12677.67 126.25 55049.28 88888.00 2011-05-29 19:53:42.625 149 12677.73 126.25 55049.28 88888.00 2011-05-29 19:53:42.750 149 12677.73 126.22 55049.25 88888.00 2011-05-29 19:53:42.875 149 12677.70 126.25 55049.28 88888.00 2011-05-29 19:53:43.000 149 12677.70 126.33 55049.30 88888.00 2011-05-29 19:53:43.125 149 12677.70 126.35 55049.30 88888.00 2011-05-29 19:53:43.250 149 12677.67 126.35 55049.28 88888.00 2011-05-29 19:53:43.375 149 12677.67 126.33 55049.22 88888.00 2011-05-29 19:53:43.500 149 12677.70 126.33 55049.25 88888.00 2011-05-29 19:53:43.625 149 12677.73 126.38 55049.28 88888.00 2011-05-29 19:53:43.750 149 12677.67 126.40 55049.30 88888.00 2011-05-29 19:53:43.875 149 12677.67 126.40 55049.25 88888.00 2011-05-29 19:53:44.000 149 12677.70 126.38 55049.22 88888.00 2011-05-29 19:53:44.125 149 12677.65 126.35 55049.22 88888.00 2011-05-29 19:53:44.250 149 12677.60 126.33 55049.25 88888.00 2011-05-29 19:53:44.375 149 12677.60 126.35 55049.28 88888.00 2011-05-29 19:53:44.500 149 12677.58 126.35 55049.25 88888.00 2011-05-29 19:53:44.625 149 12677.58 126.33 55049.22 88888.00 2011-05-29 19:53:44.750 149 12677.58 126.33 55049.20 88888.00 2011-05-29 19:53:44.875 149 12677.65 126.33 55049.20 88888.00 2011-05-29 19:53:45.000 149 12677.73 126.35 55049.20 88888.00 2011-05-29 19:53:45.125 149 12677.70 126.35 55049.20 88888.00 2011-05-29 19:53:45.250 149 12677.60 126.35 55049.20 88888.00 2011-05-29 19:53:45.375 149 12677.62 126.33 55049.18 88888.00 2011-05-29 19:53:45.500 149 12677.67 126.33 55049.18 88888.00 2011-05-29 19:53:45.625 149 12677.73 126.33 55049.18 88888.00 2011-05-29 19:53:45.750 149 12677.70 126.35 55049.18 88888.00 2011-05-29 19:53:45.875 149 12677.65 126.35 55049.15 88888.00 2011-05-29 19:53:46.000 149 12677.65 126.33 55049.12 88888.00 2011-05-29 19:53:46.125 149 12677.65 126.33 55049.18 88888.00 2011-05-29 19:53:46.250 149 12677.65 126.33 55049.18 88888.00 2011-05-29 19:53:46.375 149 12677.70 126.35 55049.15 88888.00 2011-05-29 19:53:46.500 149 12677.67 126.35 55049.15 88888.00 2011-05-29 19:53:46.625 149 12677.67 126.35 55049.15 88888.00 2011-05-29 19:53:46.750 149 12677.73 126.35 55049.15 88888.00 2011-05-29 19:53:46.875 149 12677.75 126.38 55049.18 88888.00 2011-05-29 19:53:47.000 149 12677.73 126.42 55049.20 88888.00 2011-05-29 19:53:47.125 149 12677.70 126.42 55049.18 88888.00 2011-05-29 19:53:47.250 149 12677.73 126.40 55049.18 88888.00 2011-05-29 19:53:47.375 149 12677.80 126.38 55049.15 88888.00 2011-05-29 19:53:47.500 149 12677.80 126.40 55049.12 88888.00 2011-05-29 19:53:47.625 149 12677.73 126.40 55049.18 88888.00 2011-05-29 19:53:47.750 149 12677.75 126.40 55049.15 88888.00 2011-05-29 19:53:47.875 149 12677.77 126.38 55049.12 88888.00 2011-05-29 19:53:48.000 149 12677.83 126.38 55049.15 88888.00 2011-05-29 19:53:48.125 149 12677.83 126.38 55049.18 88888.00 2011-05-29 19:53:48.250 149 12677.77 126.35 55049.15 88888.00 2011-05-29 19:53:48.375 149 12677.80 126.35 55049.15 88888.00 2011-05-29 19:53:48.500 149 12677.83 126.35 55049.15 88888.00 2011-05-29 19:53:48.625 149 12677.88 126.35 55049.15 88888.00 2011-05-29 19:53:48.750 149 12677.92 126.35 55049.15 88888.00 2011-05-29 19:53:48.875 149 12677.98 126.33 55049.15 88888.00 2011-05-29 19:53:49.000 149 12678.00 126.30 55049.15 88888.00 2011-05-29 19:53:49.125 149 12678.02 126.33 55049.20 88888.00 2011-05-29 19:53:49.250 149 12677.98 126.35 55049.18 88888.00 2011-05-29 19:53:49.375 149 12678.00 126.38 55049.18 88888.00 2011-05-29 19:53:49.500 149 12678.02 126.35 55049.15 88888.00 2011-05-29 19:53:49.625 149 12678.05 126.30 55049.15 88888.00 2011-05-29 19:53:49.750 149 12678.02 126.30 55049.15 88888.00 2011-05-29 19:53:49.875 149 12678.00 126.25 55049.15 88888.00 2011-05-29 19:53:50.000 149 12678.00 126.25 55049.15 88888.00 2011-05-29 19:53:50.125 149 12678.05 126.22 55049.15 88888.00 2011-05-29 19:53:50.250 149 12677.98 126.22 55049.18 88888.00 2011-05-29 19:53:50.375 149 12677.98 126.22 55049.18 88888.00 2011-05-29 19:53:50.500 149 12677.98 126.22 55049.18 88888.00 2011-05-29 19:53:50.625 149 12678.00 126.22 55049.15 88888.00 2011-05-29 19:53:50.750 149 12678.00 126.17 55049.12 88888.00 2011-05-29 19:53:50.875 149 12678.02 126.20 55049.12 88888.00 2011-05-29 19:53:51.000 149 12678.00 126.20 55049.12 88888.00 2011-05-29 19:53:51.125 149 12677.98 126.25 55049.12 88888.00 2011-05-29 19:53:51.250 149 12677.92 126.22 55049.12 88888.00 2011-05-29 19:53:51.375 149 12677.98 126.22 55049.12 88888.00 2011-05-29 19:53:51.500 149 12677.92 126.22 55049.12 88888.00 2011-05-29 19:53:51.625 149 12677.88 126.22 55049.15 88888.00 2011-05-29 19:53:51.750 149 12677.88 126.22 55049.15 88888.00 2011-05-29 19:53:51.875 149 12677.88 126.22 55049.12 88888.00 2011-05-29 19:53:52.000 149 12677.92 126.22 55049.12 88888.00 2011-05-29 19:53:52.125 149 12677.95 126.25 55049.15 88888.00 2011-05-29 19:53:52.250 149 12677.90 126.22 55049.15 88888.00 2011-05-29 19:53:52.375 149 12677.95 126.22 55049.12 88888.00 2011-05-29 19:53:52.500 149 12677.92 126.22 55049.12 88888.00 2011-05-29 19:53:52.625 149 12677.92 126.25 55049.12 88888.00 2011-05-29 19:53:52.750 149 12677.95 126.25 55049.18 88888.00 2011-05-29 19:53:52.875 149 12677.95 126.25 55049.15 88888.00 2011-05-29 19:53:53.000 149 12678.02 126.25 55049.10 88888.00 2011-05-29 19:53:53.125 149 12678.02 126.25 55049.15 88888.00 2011-05-29 19:53:53.250 149 12678.02 126.25 55049.15 88888.00 2011-05-29 19:53:53.375 149 12678.02 126.25 55049.15 88888.00 2011-05-29 19:53:53.500 149 12677.98 126.28 55049.12 88888.00 2011-05-29 19:53:53.625 149 12678.00 126.30 55049.15 88888.00 2011-05-29 19:53:53.750 149 12678.05 126.30 55049.12 88888.00 2011-05-29 19:53:53.875 149 12678.05 126.28 55049.10 88888.00 2011-05-29 19:53:54.000 149 12678.05 126.25 55049.10 88888.00 2011-05-29 19:53:54.125 149 12678.02 126.22 55049.10 88888.00 2011-05-29 19:53:54.250 149 12677.98 126.28 55049.12 88888.00 2011-05-29 19:53:54.375 149 12678.05 126.30 55049.12 88888.00 2011-05-29 19:53:54.500 149 12678.17 126.33 55049.12 88888.00 2011-05-29 19:53:54.625 149 12678.23 126.33 55049.12 88888.00 2011-05-29 19:53:54.750 149 12678.20 126.35 55049.12 88888.00 2011-05-29 19:53:54.875 149 12678.23 126.35 55049.12 88888.00 2011-05-29 19:53:55.000 149 12678.30 126.33 55049.07 88888.00 2011-05-29 19:53:55.125 149 12678.30 126.33 55049.07 88888.00 2011-05-29 19:53:55.250 149 12678.27 126.33 55049.07 88888.00 2011-05-29 19:53:55.375 149 12678.35 126.35 55049.07 88888.00 2011-05-29 19:53:55.500 149 12678.42 126.33 55049.10 88888.00 2011-05-29 19:53:55.625 149 12678.42 126.33 55049.07 88888.00 2011-05-29 19:53:55.750 149 12678.45 126.30 55049.07 88888.00 2011-05-29 19:53:55.875 149 12678.42 126.25 55049.05 88888.00 2011-05-29 19:53:56.000 149 12678.40 126.28 55049.10 88888.00 2011-05-29 19:53:56.125 149 12678.42 126.28 55049.10 88888.00 2011-05-29 19:53:56.250 149 12678.50 126.22 55049.10 88888.00 2011-05-29 19:53:56.375 149 12678.55 126.22 55049.07 88888.00 2011-05-29 19:53:56.500 149 12678.58 126.17 55049.07 88888.00 2011-05-29 19:53:56.625 149 12678.55 126.17 55049.07 88888.00 2011-05-29 19:53:56.750 149 12678.55 126.12 55049.05 88888.00 2011-05-29 19:53:56.875 149 12678.60 126.10 55049.07 88888.00 2011-05-29 19:53:57.000 149 12678.65 126.08 55049.03 88888.00 2011-05-29 19:53:57.125 149 12678.62 126.08 55049.03 88888.00 2011-05-29 19:53:57.250 149 12678.62 126.08 55049.07 88888.00 2011-05-29 19:53:57.375 149 12678.70 126.08 55049.05 88888.00 2011-05-29 19:53:57.500 149 12678.73 126.08 55049.03 88888.00 2011-05-29 19:53:57.625 149 12678.75 126.05 55049.05 88888.00 2011-05-29 19:53:57.750 149 12678.77 126.08 55049.07 88888.00 2011-05-29 19:53:57.875 149 12678.80 126.05 55049.07 88888.00 2011-05-29 19:53:58.000 149 12678.73 126.05 55049.07 88888.00 2011-05-29 19:53:58.125 149 12678.67 126.03 55049.05 88888.00 2011-05-29 19:53:58.250 149 12678.67 125.97 55049.05 88888.00 2011-05-29 19:53:58.375 149 12678.70 125.97 55049.07 88888.00 2011-05-29 19:53:58.500 149 12678.70 126.00 55049.07 88888.00 2011-05-29 19:53:58.625 149 12678.65 125.95 55049.07 88888.00 2011-05-29 19:53:58.750 149 12678.65 125.97 55049.10 88888.00 2011-05-29 19:53:58.875 149 12678.62 125.97 55049.10 88888.00 2011-05-29 19:53:59.000 149 12678.67 125.97 55049.07 88888.00 2011-05-29 19:53:59.125 149 12678.67 125.97 55049.07 88888.00 2011-05-29 19:53:59.250 149 12678.62 125.97 55049.10 88888.00 2011-05-29 19:53:59.375 149 12678.67 125.97 55049.12 88888.00 2011-05-29 19:53:59.500 149 12678.62 125.95 55049.15 88888.00 2011-05-29 19:53:59.625 149 12678.62 125.97 55049.12 88888.00 2011-05-29 19:53:59.750 149 12678.62 126.00 55049.10 88888.00 2011-05-29 19:53:59.875 149 12678.58 126.00 55049.07 88888.00 2011-05-29 19:54:00.000 149 12678.60 126.03 55049.12 88888.00 2011-05-29 19:54:00.125 149 12678.55 125.97 55049.10 88888.00 2011-05-29 19:54:00.250 149 12678.48 125.92 55049.10 88888.00 2011-05-29 19:54:00.375 149 12678.45 125.90 55049.10 88888.00 2011-05-29 19:54:00.500 149 12678.45 125.95 55049.10 88888.00 2011-05-29 19:54:00.625 149 12678.45 125.92 55049.10 88888.00 2011-05-29 19:54:00.750 149 12678.38 125.92 55049.07 88888.00 2011-05-29 19:54:00.875 149 12678.35 125.95 55049.10 88888.00 2011-05-29 19:54:01.000 149 12678.30 125.92 55049.07 88888.00 2011-05-29 19:54:01.125 149 12678.23 125.92 55049.12 88888.00 2011-05-29 19:54:01.250 149 12678.23 125.90 55049.12 88888.00 2011-05-29 19:54:01.375 149 12678.25 125.90 55049.12 88888.00 2011-05-29 19:54:01.500 149 12678.17 125.88 55049.10 88888.00 2011-05-29 19:54:01.625 149 12678.05 125.88 55049.12 88888.00 2011-05-29 19:54:01.750 149 12678.02 125.90 55049.10 88888.00 2011-05-29 19:54:01.875 149 12678.00 125.85 55049.10 88888.00 2011-05-29 19:54:02.000 149 12677.95 125.85 55049.12 88888.00 2011-05-29 19:54:02.125 149 12677.90 125.85 55049.15 88888.00 2011-05-29 19:54:02.250 149 12677.83 125.85 55049.18 88888.00 2011-05-29 19:54:02.375 149 12677.83 125.83 55049.15 88888.00 2011-05-29 19:54:02.500 149 12677.77 125.78 55049.15 88888.00 2011-05-29 19:54:02.625 149 12677.70 125.78 55049.15 88888.00 2011-05-29 19:54:02.750 149 12677.67 125.72 55049.12 88888.00 2011-05-29 19:54:02.875 149 12677.62 125.70 55049.10 88888.00 2011-05-29 19:54:03.000 149 12677.60 125.67 55049.10 88888.00 2011-05-29 19:54:03.125 149 12677.58 125.67 55049.12 88888.00 2011-05-29 19:54:03.250 149 12677.60 125.65 55049.12 88888.00 2011-05-29 19:54:03.375 149 12677.58 125.62 55049.12 88888.00 2011-05-29 19:54:03.500 149 12677.50 125.62 55049.12 88888.00 2011-05-29 19:54:03.625 149 12677.48 125.60 55049.12 88888.00 2011-05-29 19:54:03.750 149 12677.45 125.60 55049.12 88888.00 2011-05-29 19:54:03.875 149 12677.48 125.58 55049.15 88888.00 2011-05-29 19:54:04.000 149 12677.50 125.55 55049.12 88888.00 2011-05-29 19:54:04.125 149 12677.50 125.55 55049.15 88888.00 2011-05-29 19:54:04.250 149 12677.45 125.53 55049.15 88888.00 2011-05-29 19:54:04.375 149 12677.42 125.55 55049.15 88888.00 2011-05-29 19:54:04.500 149 12677.42 125.53 55049.15 88888.00 2011-05-29 19:54:04.625 149 12677.45 125.53 55049.15 88888.00 2011-05-29 19:54:04.750 149 12677.48 125.50 55049.15 88888.00 2011-05-29 19:54:04.875 149 12677.42 125.53 55049.15 88888.00 2011-05-29 19:54:05.000 149 12677.48 125.50 55049.15 88888.00 2011-05-29 19:54:05.125 149 12677.48 125.45 55049.15 88888.00 2011-05-29 19:54:05.250 149 12677.42 125.45 55049.15 88888.00 2011-05-29 19:54:05.375 149 12677.45 125.45 55049.15 88888.00 2011-05-29 19:54:05.500 149 12677.50 125.40 55049.15 88888.00 2011-05-29 19:54:05.625 149 12677.50 125.40 55049.15 88888.00 2011-05-29 19:54:05.750 149 12677.52 125.45 55049.15 88888.00 2011-05-29 19:54:05.875 149 12677.50 125.45 55049.15 88888.00 2011-05-29 19:54:06.000 149 12677.45 125.42 55049.15 88888.00 2011-05-29 19:54:06.125 149 12677.42 125.35 55049.12 88888.00 2011-05-29 19:54:06.250 149 12677.40 125.33 55049.15 88888.00 2011-05-29 19:54:06.375 149 12677.50 125.38 55049.18 88888.00 2011-05-29 19:54:06.500 149 12677.48 125.35 55049.18 88888.00 2011-05-29 19:54:06.625 149 12677.48 125.35 55049.15 88888.00 2011-05-29 19:54:06.750 149 12677.55 125.35 55049.15 88888.00 2011-05-29 19:54:06.875 149 12677.50 125.30 55049.12 88888.00 2011-05-29 19:54:07.000 149 12677.50 125.28 55049.10 88888.00 2011-05-29 19:54:07.125 149 12677.55 125.30 55049.12 88888.00 2011-05-29 19:54:07.250 149 12677.60 125.33 55049.12 88888.00 2011-05-29 19:54:07.375 149 12677.62 125.33 55049.10 88888.00 2011-05-29 19:54:07.500 149 12677.65 125.30 55049.10 88888.00 2011-05-29 19:54:07.625 149 12677.65 125.33 55049.12 88888.00 2011-05-29 19:54:07.750 149 12677.67 125.33 55049.15 88888.00 2011-05-29 19:54:07.875 149 12677.70 125.30 55049.10 88888.00 2011-05-29 19:54:08.000 149 12677.73 125.30 55049.07 88888.00 2011-05-29 19:54:08.125 149 12677.77 125.35 55049.10 88888.00 2011-05-29 19:54:08.250 149 12677.77 125.33 55049.07 88888.00 2011-05-29 19:54:08.375 149 12677.75 125.30 55049.07 88888.00 2011-05-29 19:54:08.500 149 12677.70 125.33 55049.07 88888.00 2011-05-29 19:54:08.625 149 12677.67 125.35 55049.10 88888.00 2011-05-29 19:54:08.750 149 12677.70 125.35 55049.07 88888.00 2011-05-29 19:54:08.875 149 12677.75 125.33 55049.05 88888.00 2011-05-29 19:54:09.000 149 12677.80 125.35 55049.03 88888.00 2011-05-29 19:54:09.125 149 12677.83 125.40 55049.07 88888.00 2011-05-29 19:54:09.250 149 12677.83 125.38 55049.03 88888.00 2011-05-29 19:54:09.375 149 12677.80 125.35 55049.00 88888.00 2011-05-29 19:54:09.500 149 12677.77 125.40 55049.03 88888.00 2011-05-29 19:54:09.625 149 12677.80 125.45 55049.05 88888.00 2011-05-29 19:54:09.750 149 12677.77 125.47 55049.07 88888.00 2011-05-29 19:54:09.875 149 12677.73 125.47 55049.05 88888.00 2011-05-29 19:54:10.000 149 12677.77 125.47 55049.00 88888.00 2011-05-29 19:54:10.125 149 12677.80 125.47 55049.00 88888.00 2011-05-29 19:54:10.250 149 12677.77 125.45 55049.00 88888.00 2011-05-29 19:54:10.375 149 12677.75 125.47 55048.97 88888.00 2011-05-29 19:54:10.500 149 12677.73 125.50 55048.97 88888.00 2011-05-29 19:54:10.625 149 12677.83 125.53 55049.00 88888.00 2011-05-29 19:54:10.750 149 12677.90 125.58 55049.00 88888.00 2011-05-29 19:54:10.875 149 12677.92 125.58 55048.97 88888.00 2011-05-29 19:54:11.000 149 12678.00 125.62 55048.97 88888.00 2011-05-29 19:54:11.125 149 12678.05 125.62 55048.97 88888.00 2011-05-29 19:54:11.250 149 12678.10 125.60 55048.95 88888.00 2011-05-29 19:54:11.375 149 12678.15 125.65 55048.95 88888.00 2011-05-29 19:54:11.500 149 12678.10 125.67 55048.97 88888.00 2011-05-29 19:54:11.625 149 12678.12 125.67 55048.93 88888.00 2011-05-29 19:54:11.750 149 12678.15 125.67 55048.90 88888.00 2011-05-29 19:54:11.875 149 12678.12 125.67 55048.93 88888.00 2011-05-29 19:54:12.000 149 12678.15 125.72 55048.90 88888.00 2011-05-29 19:54:12.125 149 12678.20 125.75 55048.93 88888.00 2011-05-29 19:54:12.250 149 12678.23 125.75 55048.95 88888.00 2011-05-29 19:54:12.375 149 12678.27 125.78 55048.93 88888.00 2011-05-29 19:54:12.500 149 12678.27 125.80 55048.93 88888.00 2011-05-29 19:54:12.625 149 12678.30 125.80 55048.90 88888.00 2011-05-29 19:54:12.750 149 12678.30 125.78 55048.90 88888.00 2011-05-29 19:54:12.875 149 12678.23 125.80 55048.88 88888.00 2011-05-29 19:54:13.000 149 12678.20 125.83 55048.90 88888.00 2011-05-29 19:54:13.125 149 12678.17 125.90 55048.90 88888.00 2011-05-29 19:54:13.250 149 12678.15 125.88 55048.88 88888.00 2011-05-29 19:54:13.375 149 12678.20 125.88 55048.85 88888.00 2011-05-29 19:54:13.500 149 12678.30 125.88 55048.85 88888.00 2011-05-29 19:54:13.625 149 12678.27 125.88 55048.82 88888.00 2011-05-29 19:54:13.750 149 12678.27 125.92 55048.82 88888.00 2011-05-29 19:54:13.875 149 12678.30 125.97 55048.85 88888.00 2011-05-29 19:54:14.000 149 12678.30 125.97 55048.82 88888.00 2011-05-29 19:54:14.125 149 12678.30 125.97 55048.80 88888.00 2011-05-29 19:54:14.250 149 12678.30 126.00 55048.82 88888.00 2011-05-29 19:54:14.375 149 12678.38 126.00 55048.80 88888.00 2011-05-29 19:54:14.500 149 12678.40 126.03 55048.78 88888.00 2011-05-29 19:54:14.625 149 12678.40 126.05 55048.75 88888.00 2011-05-29 19:54:14.750 149 12678.40 126.03 55048.75 88888.00 2011-05-29 19:54:14.875 149 12678.48 126.05 55048.75 88888.00 2011-05-29 19:54:15.000 149 12678.50 126.08 55048.75 88888.00 2011-05-29 19:54:15.125 149 12678.50 126.08 55048.75 88888.00 2011-05-29 19:54:15.250 149 12678.48 126.05 55048.75 88888.00 2011-05-29 19:54:15.375 149 12678.45 126.10 55048.75 88888.00 2011-05-29 19:54:15.500 149 12678.45 126.08 55048.72 88888.00 2011-05-29 19:54:15.625 149 12678.50 126.08 55048.72 88888.00 2011-05-29 19:54:15.750 149 12678.50 126.10 55048.72 88888.00 2011-05-29 19:54:15.875 149 12678.52 126.12 55048.72 88888.00 2011-05-29 19:54:16.000 149 12678.58 126.17 55048.70 88888.00 2011-05-29 19:54:16.125 149 12678.65 126.17 55048.68 88888.00 2011-05-29 19:54:16.250 149 12678.62 126.12 55048.68 88888.00 2011-05-29 19:54:16.375 149 12678.65 126.15 55048.65 88888.00 2011-05-29 19:54:16.500 149 12678.67 126.20 55048.68 88888.00 2011-05-29 19:54:16.625 149 12678.73 126.22 55048.68 88888.00 2011-05-29 19:54:16.750 149 12678.70 126.22 55048.70 88888.00 2011-05-29 19:54:16.875 149 12678.65 126.20 55048.70 88888.00 2011-05-29 19:54:17.000 149 12678.70 126.17 55048.68 88888.00 2011-05-29 19:54:17.125 149 12678.77 126.20 55048.70 88888.00 2011-05-29 19:54:17.250 149 12678.85 126.25 55048.70 88888.00 2011-05-29 19:54:17.375 149 12678.88 126.33 55048.70 88888.00 2011-05-29 19:54:17.500 149 12678.88 126.28 55048.68 88888.00 2011-05-29 19:54:17.625 149 12678.92 126.28 55048.68 88888.00 2011-05-29 19:54:17.750 149 12678.95 126.25 55048.65 88888.00 2011-05-29 19:54:17.875 149 12678.90 126.25 55048.65 88888.00 2011-05-29 19:54:18.000 149 12678.88 126.22 55048.62 88888.00 2011-05-29 19:54:18.125 149 12678.88 126.25 55048.65 88888.00 2011-05-29 19:54:18.250 149 12678.85 126.25 55048.65 88888.00 2011-05-29 19:54:18.375 149 12678.90 126.28 55048.65 88888.00 2011-05-29 19:54:18.500 149 12678.92 126.25 55048.62 88888.00 2011-05-29 19:54:18.625 149 12678.88 126.25 55048.65 88888.00 2011-05-29 19:54:18.750 149 12678.90 126.28 55048.65 88888.00 2011-05-29 19:54:18.875 149 12678.92 126.33 55048.65 88888.00 2011-05-29 19:54:19.000 149 12678.95 126.30 55048.62 88888.00 2011-05-29 19:54:19.125 149 12678.90 126.28 55048.60 88888.00 2011-05-29 19:54:19.250 149 12678.88 126.30 55048.65 88888.00 2011-05-29 19:54:19.375 149 12678.90 126.35 55048.65 88888.00 2011-05-29 19:54:19.500 149 12678.92 126.33 55048.60 88888.00 2011-05-29 19:54:19.625 149 12678.98 126.33 55048.60 88888.00 2011-05-29 19:54:19.750 149 12678.98 126.28 55048.60 88888.00 2011-05-29 19:54:19.875 149 12679.02 126.33 55048.57 88888.00 2011-05-29 19:54:20.000 149 12679.00 126.33 55048.57 88888.00 2011-05-29 19:54:20.125 149 12679.00 126.30 55048.57 88888.00 2011-05-29 19:54:20.250 149 12679.02 126.28 55048.57 88888.00 2011-05-29 19:54:20.375 149 12679.12 126.30 55048.55 88888.00 2011-05-29 19:54:20.500 149 12679.17 126.28 55048.55 88888.00 2011-05-29 19:54:20.625 149 12679.20 126.30 55048.55 88888.00 2011-05-29 19:54:20.750 149 12679.25 126.30 55048.55 88888.00 2011-05-29 19:54:20.875 149 12679.25 126.28 55048.55 88888.00 2011-05-29 19:54:21.000 149 12679.25 126.28 55048.53 88888.00 2011-05-29 19:54:21.125 149 12679.27 126.30 55048.55 88888.00 2011-05-29 19:54:21.250 149 12679.25 126.30 55048.57 88888.00 2011-05-29 19:54:21.375 149 12679.27 126.33 55048.57 88888.00 2011-05-29 19:54:21.500 149 12679.23 126.28 55048.55 88888.00 2011-05-29 19:54:21.625 149 12679.30 126.25 55048.55 88888.00 2011-05-29 19:54:21.750 149 12679.40 126.28 55048.57 88888.00 2011-05-29 19:54:21.875 149 12679.38 126.25 55048.55 88888.00 2011-05-29 19:54:22.000 149 12679.35 126.28 55048.55 88888.00 2011-05-29 19:54:22.125 149 12679.30 126.28 55048.55 88888.00 2011-05-29 19:54:22.250 149 12679.30 126.30 55048.53 88888.00 2011-05-29 19:54:22.375 149 12679.35 126.28 55048.50 88888.00 2011-05-29 19:54:22.500 149 12679.40 126.28 55048.50 88888.00 2011-05-29 19:54:22.625 149 12679.42 126.28 55048.53 88888.00 2011-05-29 19:54:22.750 149 12679.45 126.30 55048.55 88888.00 2011-05-29 19:54:22.875 149 12679.50 126.28 55048.53 88888.00 2011-05-29 19:54:23.000 149 12679.60 126.25 55048.50 88888.00 2011-05-29 19:54:23.125 149 12679.60 126.25 55048.53 88888.00 2011-05-29 19:54:23.250 149 12679.52 126.25 55048.55 88888.00 2011-05-29 19:54:23.375 149 12679.52 126.28 55048.55 88888.00 2011-05-29 19:54:23.500 149 12679.60 126.25 55048.55 88888.00 2011-05-29 19:54:23.625 149 12679.62 126.22 55048.57 88888.00 2011-05-29 19:54:23.750 149 12679.65 126.20 55048.55 88888.00 2011-05-29 19:54:23.875 149 12679.65 126.20 55048.53 88888.00 2011-05-29 19:54:24.000 149 12679.67 126.17 55048.55 88888.00 2011-05-29 19:54:24.125 149 12679.60 126.17 55048.55 88888.00 2011-05-29 19:54:24.250 149 12679.58 126.12 55048.55 88888.00 2011-05-29 19:54:24.375 149 12679.58 126.12 55048.53 88888.00 2011-05-29 19:54:24.500 149 12679.55 126.12 55048.53 88888.00 2011-05-29 19:54:24.625 149 12679.58 126.10 55048.55 88888.00 2011-05-29 19:54:24.750 149 12679.58 126.05 55048.53 88888.00 2011-05-29 19:54:24.875 149 12679.58 126.05 55048.53 88888.00 2011-05-29 19:54:25.000 149 12679.60 126.03 55048.53 88888.00 2011-05-29 19:54:25.125 149 12679.65 126.03 55048.53 88888.00 2011-05-29 19:54:25.250 149 12679.65 126.00 55048.53 88888.00 2011-05-29 19:54:25.375 149 12679.67 125.95 55048.50 88888.00 2011-05-29 19:54:25.500 149 12679.70 125.95 55048.50 88888.00 2011-05-29 19:54:25.625 149 12679.75 125.92 55048.47 88888.00 2011-05-29 19:54:25.750 149 12679.70 125.90 55048.50 88888.00 2011-05-29 19:54:25.875 149 12679.60 125.85 55048.50 88888.00 2011-05-29 19:54:26.000 149 12679.52 125.83 55048.47 88888.00 2011-05-29 19:54:26.125 149 12679.55 125.83 55048.53 88888.00 2011-05-29 19:54:26.250 149 12679.48 125.80 55048.53 88888.00 2011-05-29 19:54:26.375 149 12679.50 125.78 55048.53 88888.00 2011-05-29 19:54:26.500 149 12679.48 125.78 55048.53 88888.00 2011-05-29 19:54:26.625 149 12679.48 125.75 55048.50 88888.00 2011-05-29 19:54:26.750 149 12679.50 125.78 55048.47 88888.00 2011-05-29 19:54:26.875 149 12679.50 125.75 55048.47 88888.00 2011-05-29 19:54:27.000 149 12679.45 125.70 55048.45 88888.00 2011-05-29 19:54:27.125 149 12679.40 125.67 55048.47 88888.00 2011-05-29 19:54:27.250 149 12679.35 125.70 55048.45 88888.00 2011-05-29 19:54:27.375 149 12679.35 125.70 55048.45 88888.00 2011-05-29 19:54:27.500 149 12679.30 125.70 55048.47 88888.00 2011-05-29 19:54:27.625 149 12679.27 125.70 55048.47 88888.00 2011-05-29 19:54:27.750 149 12679.30 125.70 55048.47 88888.00 2011-05-29 19:54:27.875 149 12679.35 125.72 55048.47 88888.00 2011-05-29 19:54:28.000 149 12679.33 125.70 55048.45 88888.00 2011-05-29 19:54:28.125 149 12679.33 125.67 55048.45 88888.00 2011-05-29 19:54:28.250 149 12679.25 125.67 55048.45 88888.00 2011-05-29 19:54:28.375 149 12679.25 125.70 55048.43 88888.00 2011-05-29 19:54:28.500 149 12679.25 125.70 55048.43 88888.00 2011-05-29 19:54:28.625 149 12679.27 125.72 55048.45 88888.00 2011-05-29 19:54:28.750 149 12679.33 125.67 55048.45 88888.00 2011-05-29 19:54:28.875 149 12679.33 125.67 55048.45 88888.00 2011-05-29 19:54:29.000 149 12679.33 125.67 55048.45 88888.00 2011-05-29 19:54:29.125 149 12679.30 125.72 55048.47 88888.00 2011-05-29 19:54:29.250 149 12679.23 125.72 55048.45 88888.00 2011-05-29 19:54:29.375 149 12679.17 125.75 55048.45 88888.00 2011-05-29 19:54:29.500 149 12679.20 125.80 55048.43 88888.00 2011-05-29 19:54:29.625 149 12679.23 125.80 55048.43 88888.00 2011-05-29 19:54:29.750 149 12679.23 125.80 55048.40 88888.00 2011-05-29 19:54:29.875 149 12679.25 125.83 55048.40 88888.00 2011-05-29 19:54:30.000 149 12679.23 125.80 55048.43 88888.00 2011-05-29 19:54:30.125 149 12679.20 125.85 55048.43 88888.00 2011-05-29 19:54:30.250 149 12679.20 125.85 55048.45 88888.00 2011-05-29 19:54:30.375 149 12679.23 125.83 55048.43 88888.00 2011-05-29 19:54:30.500 149 12679.23 125.78 55048.40 88888.00 2011-05-29 19:54:30.625 149 12679.25 125.78 55048.40 88888.00 2011-05-29 19:54:30.750 149 12679.25 125.83 55048.40 88888.00 2011-05-29 19:54:30.875 149 12679.23 125.85 55048.40 88888.00 2011-05-29 19:54:31.000 149 12679.23 125.85 55048.38 88888.00 2011-05-29 19:54:31.125 149 12679.23 125.83 55048.38 88888.00 2011-05-29 19:54:31.250 149 12679.20 125.80 55048.40 88888.00 2011-05-29 19:54:31.375 149 12679.23 125.83 55048.40 88888.00 2011-05-29 19:54:31.500 149 12679.17 125.83 55048.40 88888.00 2011-05-29 19:54:31.625 149 12679.20 125.83 55048.38 88888.00 2011-05-29 19:54:31.750 149 12679.23 125.85 55048.40 88888.00 2011-05-29 19:54:31.875 149 12679.25 125.83 55048.40 88888.00 2011-05-29 19:54:32.000 149 12679.33 125.78 55048.38 88888.00 2011-05-29 19:54:32.125 149 12679.33 125.75 55048.40 88888.00 2011-05-29 19:54:32.250 149 12679.25 125.75 55048.38 88888.00 2011-05-29 19:54:32.375 149 12679.20 125.72 55048.40 88888.00 2011-05-29 19:54:32.500 149 12679.15 125.72 55048.38 88888.00 2011-05-29 19:54:32.625 149 12679.20 125.72 55048.35 88888.00 2011-05-29 19:54:32.750 149 12679.30 125.72 55048.32 88888.00 2011-05-29 19:54:32.875 149 12679.35 125.75 55048.35 88888.00 2011-05-29 19:54:33.000 149 12679.33 125.72 55048.35 88888.00 2011-05-29 19:54:33.125 149 12679.30 125.70 55048.32 88888.00 2011-05-29 19:54:33.250 149 12679.38 125.70 55048.32 88888.00 2011-05-29 19:54:33.375 149 12679.42 125.70 55048.35 88888.00 2011-05-29 19:54:33.500 149 12679.48 125.70 55048.38 88888.00 2011-05-29 19:54:33.625 149 12679.48 125.67 55048.38 88888.00 2011-05-29 19:54:33.750 149 12679.45 125.70 55048.38 88888.00 2011-05-29 19:54:33.875 149 12679.45 125.67 55048.38 88888.00 2011-05-29 19:54:34.000 149 12679.48 125.67 55048.35 88888.00 2011-05-29 19:54:34.125 149 12679.50 125.65 55048.38 88888.00 2011-05-29 19:54:34.250 149 12679.45 125.70 55048.38 88888.00 2011-05-29 19:54:34.375 149 12679.50 125.70 55048.38 88888.00 2011-05-29 19:54:34.500 149 12679.60 125.70 55048.35 88888.00 2011-05-29 19:54:34.625 149 12679.58 125.70 55048.38 88888.00 2011-05-29 19:54:34.750 149 12679.60 125.72 55048.40 88888.00 2011-05-29 19:54:34.875 149 12679.60 125.75 55048.40 88888.00 2011-05-29 19:54:35.000 149 12679.60 125.75 55048.35 88888.00 2011-05-29 19:54:35.125 149 12679.55 125.72 55048.38 88888.00 2011-05-29 19:54:35.250 149 12679.48 125.72 55048.35 88888.00 2011-05-29 19:54:35.375 149 12679.52 125.72 55048.32 88888.00 2011-05-29 19:54:35.500 149 12679.58 125.78 55048.32 88888.00 2011-05-29 19:54:35.625 149 12679.62 125.80 55048.32 88888.00 2011-05-29 19:54:35.750 149 12679.60 125.78 55048.32 88888.00 2011-05-29 19:54:35.875 149 12679.52 125.78 55048.32 88888.00 2011-05-29 19:54:36.000 149 12679.58 125.75 55048.30 88888.00 2011-05-29 19:54:36.125 149 12679.65 125.80 55048.28 88888.00 2011-05-29 19:54:36.250 149 12679.70 125.78 55048.28 88888.00 2011-05-29 19:54:36.375 149 12679.77 125.78 55048.30 88888.00 2011-05-29 19:54:36.500 149 12679.73 125.78 55048.30 88888.00 2011-05-29 19:54:36.625 149 12679.65 125.80 55048.30 88888.00 2011-05-29 19:54:36.750 149 12679.62 125.83 55048.30 88888.00 2011-05-29 19:54:36.875 149 12679.67 125.83 55048.25 88888.00 2011-05-29 19:54:37.000 149 12679.65 125.80 55048.25 88888.00 2011-05-29 19:54:37.125 149 12679.62 125.85 55048.30 88888.00 2011-05-29 19:54:37.250 149 12679.62 125.85 55048.30 88888.00 2011-05-29 19:54:37.375 149 12679.55 125.90 55048.30 88888.00 2011-05-29 19:54:37.500 149 12679.52 125.90 55048.25 88888.00 2011-05-29 19:54:37.625 149 12679.48 125.90 55048.25 88888.00 2011-05-29 19:54:37.750 149 12679.48 125.92 55048.25 88888.00 2011-05-29 19:54:37.875 149 12679.52 125.95 55048.25 88888.00 2011-05-29 19:54:38.000 149 12679.58 126.00 55048.25 88888.00 2011-05-29 19:54:38.125 149 12679.60 125.95 55048.22 88888.00 2011-05-29 19:54:38.250 149 12679.60 125.95 55048.22 88888.00 2011-05-29 19:54:38.375 149 12679.65 125.95 55048.20 88888.00 2011-05-29 19:54:38.500 149 12679.58 125.97 55048.20 88888.00 2011-05-29 19:54:38.625 149 12679.50 126.03 55048.20 88888.00 2011-05-29 19:54:38.750 149 12679.52 126.08 55048.20 88888.00 2011-05-29 19:54:38.875 149 12679.55 126.08 55048.18 88888.00 2011-05-29 19:54:39.000 149 12679.50 126.05 55048.18 88888.00 2011-05-29 19:54:39.125 149 12679.48 126.08 55048.20 88888.00 2011-05-29 19:54:39.250 149 12679.48 126.10 55048.20 88888.00 2011-05-29 19:54:39.375 149 12679.52 126.10 55048.18 88888.00 2011-05-29 19:54:39.500 149 12679.48 126.08 55048.15 88888.00 2011-05-29 19:54:39.625 149 12679.50 126.03 55048.15 88888.00 2011-05-29 19:54:39.750 149 12679.52 126.08 55048.15 88888.00 2011-05-29 19:54:39.875 149 12679.55 126.08 55048.18 88888.00 2011-05-29 19:54:40.000 149 12679.60 126.10 55048.15 88888.00 2011-05-29 19:54:40.125 149 12679.55 126.10 55048.15 88888.00 2011-05-29 19:54:40.250 149 12679.42 126.10 55048.12 88888.00 2011-05-29 19:54:40.375 149 12679.45 126.10 55048.12 88888.00 2011-05-29 19:54:40.500 149 12679.40 126.10 55048.12 88888.00 2011-05-29 19:54:40.625 149 12679.38 126.10 55048.12 88888.00 2011-05-29 19:54:40.750 149 12679.42 126.12 55048.12 88888.00 2011-05-29 19:54:40.875 149 12679.50 126.12 55048.12 88888.00 2011-05-29 19:54:41.000 149 12679.60 126.10 55048.15 88888.00 2011-05-29 19:54:41.125 149 12679.58 126.05 55048.12 88888.00 2011-05-29 19:54:41.250 149 12679.50 126.00 55048.10 88888.00 2011-05-29 19:54:41.375 149 12679.48 126.00 55048.10 88888.00 2011-05-29 19:54:41.500 149 12679.48 126.03 55048.10 88888.00 2011-05-29 19:54:41.625 149 12679.52 126.03 55048.10 88888.00 2011-05-29 19:54:41.750 149 12679.60 126.00 55048.07 88888.00 2011-05-29 19:54:41.875 149 12679.65 126.03 55048.05 88888.00 2011-05-29 19:54:42.000 149 12679.67 126.05 55048.05 88888.00 2011-05-29 19:54:42.125 149 12679.75 126.05 55048.05 88888.00 2011-05-29 19:54:42.250 149 12679.83 126.03 55048.05 88888.00 2011-05-29 19:54:42.375 149 12679.85 126.03 55048.00 88888.00 2011-05-29 19:54:42.500 149 12679.85 126.00 55047.97 88888.00 2011-05-29 19:54:42.625 149 12679.95 126.00 55048.00 88888.00 2011-05-29 19:54:42.750 149 12680.00 126.05 55047.97 88888.00 2011-05-29 19:54:42.875 149 12680.05 126.08 55047.97 88888.00 2011-05-29 19:54:43.000 149 12680.05 126.08 55047.97 88888.00 2011-05-29 19:54:43.125 149 12680.08 126.10 55048.00 88888.00 2011-05-29 19:54:43.250 149 12680.00 126.12 55047.97 88888.00 2011-05-29 19:54:43.375 149 12680.05 126.12 55047.95 88888.00 2011-05-29 19:54:43.500 149 12680.12 126.10 55047.93 88888.00 2011-05-29 19:54:43.625 149 12680.23 126.10 55047.93 88888.00 2011-05-29 19:54:43.750 149 12680.27 126.15 55047.93 88888.00 2011-05-29 19:54:43.875 149 12680.33 126.12 55047.95 88888.00 2011-05-29 19:54:44.000 149 12680.38 126.12 55047.90 88888.00 2011-05-29 19:54:44.125 149 12680.42 126.15 55047.90 88888.00 2011-05-29 19:54:44.250 149 12680.40 126.20 55047.88 88888.00 2011-05-29 19:54:44.375 149 12680.40 126.20 55047.88 88888.00 2011-05-29 19:54:44.500 149 12680.40 126.20 55047.90 88888.00 2011-05-29 19:54:44.625 149 12680.52 126.22 55047.82 88888.00 2011-05-29 19:54:44.750 149 12680.60 126.25 55047.82 88888.00 2011-05-29 19:54:44.875 149 12680.52 126.25 55047.80 88888.00 2011-05-29 19:54:45.000 149 12680.48 126.22 55047.80 88888.00 2011-05-29 19:54:45.125 149 12680.52 126.28 55047.80 88888.00 2011-05-29 19:54:45.250 149 12680.62 126.28 55047.80 88888.00 2011-05-29 19:54:45.375 149 12680.65 126.33 55047.80 88888.00 2011-05-29 19:54:45.500 149 12680.62 126.30 55047.80 88888.00 2011-05-29 19:54:45.625 149 12680.65 126.33 55047.78 88888.00 2011-05-29 19:54:45.750 149 12680.67 126.33 55047.75 88888.00 2011-05-29 19:54:45.875 149 12680.70 126.35 55047.75 88888.00 2011-05-29 19:54:46.000 149 12680.70 126.33 55047.72 88888.00 2011-05-29 19:54:46.125 149 12680.73 126.38 55047.72 88888.00 2011-05-29 19:54:46.250 149 12680.73 126.38 55047.72 88888.00 2011-05-29 19:54:46.375 149 12680.70 126.38 55047.72 88888.00 2011-05-29 19:54:46.500 149 12680.73 126.38 55047.68 88888.00 2011-05-29 19:54:46.625 149 12680.80 126.40 55047.70 88888.00 2011-05-29 19:54:46.750 149 12680.88 126.42 55047.75 88888.00 2011-05-29 19:54:46.875 149 12680.88 126.45 55047.75 88888.00 2011-05-29 19:54:47.000 149 12680.88 126.45 55047.72 88888.00 2011-05-29 19:54:47.125 149 12680.88 126.47 55047.72 88888.00 2011-05-29 19:54:47.250 149 12680.85 126.47 55047.72 88888.00 2011-05-29 19:54:47.375 149 12680.90 126.50 55047.75 88888.00 2011-05-29 19:54:47.500 149 12680.88 126.50 55047.72 88888.00 2011-05-29 19:54:47.625 149 12680.85 126.50 55047.70 88888.00 2011-05-29 19:54:47.750 149 12680.83 126.47 55047.68 88888.00 2011-05-29 19:54:47.875 149 12680.85 126.45 55047.65 88888.00 2011-05-29 19:54:48.000 149 12680.83 126.50 55047.65 88888.00 2011-05-29 19:54:48.125 149 12680.80 126.50 55047.65 88888.00 2011-05-29 19:54:48.250 149 12680.73 126.45 55047.68 88888.00 2011-05-29 19:54:48.375 149 12680.75 126.47 55047.65 88888.00 2011-05-29 19:54:48.500 149 12680.77 126.50 55047.68 88888.00 2011-05-29 19:54:48.625 149 12680.80 126.53 55047.65 88888.00 2011-05-29 19:54:48.750 149 12680.77 126.55 55047.65 88888.00 2011-05-29 19:54:48.875 149 12680.73 126.55 55047.65 88888.00 2011-05-29 19:54:49.000 149 12680.77 126.58 55047.62 88888.00 2011-05-29 19:54:49.125 149 12680.75 126.55 55047.65 88888.00 2011-05-29 19:54:49.250 149 12680.65 126.53 55047.62 88888.00 2011-05-29 19:54:49.375 149 12680.58 126.53 55047.60 88888.00 2011-05-29 19:54:49.500 149 12680.58 126.53 55047.60 88888.00 2011-05-29 19:54:49.625 149 12680.67 126.55 55047.60 88888.00 2011-05-29 19:54:49.750 149 12680.75 126.55 55047.60 88888.00 2011-05-29 19:54:49.875 149 12680.77 126.55 55047.57 88888.00 2011-05-29 19:54:50.000 149 12680.73 126.53 55047.55 88888.00 2011-05-29 19:54:50.125 149 12680.70 126.50 55047.60 88888.00 2011-05-29 19:54:50.250 149 12680.65 126.45 55047.62 88888.00 2011-05-29 19:54:50.375 149 12680.62 126.45 55047.62 88888.00 2011-05-29 19:54:50.500 149 12680.60 126.45 55047.60 88888.00 2011-05-29 19:54:50.625 149 12680.67 126.40 55047.57 88888.00 2011-05-29 19:54:50.750 149 12680.73 126.40 55047.55 88888.00 2011-05-29 19:54:50.875 149 12680.75 126.38 55047.53 88888.00 2011-05-29 19:54:51.000 149 12680.73 126.33 55047.55 88888.00 2011-05-29 19:54:51.125 149 12680.73 126.30 55047.55 88888.00 2011-05-29 19:54:51.250 149 12680.73 126.22 55047.55 88888.00 2011-05-29 19:54:51.375 149 12680.73 126.22 55047.57 88888.00 2011-05-29 19:54:51.500 149 12680.73 126.25 55047.57 88888.00 2011-05-29 19:54:51.625 149 12680.75 126.22 55047.57 88888.00 2011-05-29 19:54:51.750 149 12680.80 126.22 55047.57 88888.00 2011-05-29 19:54:51.875 149 12680.83 126.20 55047.57 88888.00 2011-05-29 19:54:52.000 149 12680.85 126.17 55047.57 88888.00 2011-05-29 19:54:52.125 149 12680.90 126.15 55047.55 88888.00 2011-05-29 19:54:52.250 149 12680.90 126.15 55047.55 88888.00 2011-05-29 19:54:52.375 149 12680.85 126.17 55047.55 88888.00 2011-05-29 19:54:52.500 149 12680.85 126.15 55047.55 88888.00 2011-05-29 19:54:52.625 149 12680.85 126.15 55047.55 88888.00 2011-05-29 19:54:52.750 149 12680.85 126.10 55047.55 88888.00 2011-05-29 19:54:52.875 149 12680.83 126.08 55047.55 88888.00 2011-05-29 19:54:53.000 149 12680.80 126.05 55047.55 88888.00 2011-05-29 19:54:53.125 149 12680.73 126.08 55047.60 88888.00 2011-05-29 19:54:53.250 149 12680.65 126.08 55047.60 88888.00 2011-05-29 19:54:53.375 149 12680.70 126.08 55047.57 88888.00 2011-05-29 19:54:53.500 149 12680.73 126.05 55047.55 88888.00 2011-05-29 19:54:53.625 149 12680.73 126.00 55047.55 88888.00 2011-05-29 19:54:53.750 149 12680.75 126.03 55047.55 88888.00 2011-05-29 19:54:53.875 149 12680.73 126.00 55047.53 88888.00 2011-05-29 19:54:54.000 149 12680.77 126.00 55047.53 88888.00 2011-05-29 19:54:54.125 149 12680.88 125.95 55047.53 88888.00 2011-05-29 19:54:54.250 149 12680.88 125.90 55047.53 88888.00 2011-05-29 19:54:54.375 149 12680.88 125.88 55047.53 88888.00 2011-05-29 19:54:54.500 149 12680.88 125.85 55047.50 88888.00 2011-05-29 19:54:54.625 149 12680.98 125.88 55047.50 88888.00 2011-05-29 19:54:54.750 149 12681.08 125.88 55047.55 88888.00 2011-05-29 19:54:54.875 149 12681.17 125.90 55047.55 88888.00 2011-05-29 19:54:55.000 149 12681.20 125.88 55047.53 88888.00 2011-05-29 19:54:55.125 149 12681.15 125.88 55047.55 88888.00 2011-05-29 19:54:55.250 149 12681.10 125.85 55047.57 88888.00 2011-05-29 19:54:55.375 149 12681.10 125.85 55047.60 88888.00 2011-05-29 19:54:55.500 149 12681.08 125.83 55047.57 88888.00 2011-05-29 19:54:55.625 149 12681.08 125.83 55047.57 88888.00 2011-05-29 19:54:55.750 149 12681.12 125.80 55047.57 88888.00 2011-05-29 19:54:55.875 149 12681.20 125.80 55047.55 88888.00 2011-05-29 19:54:56.000 149 12681.20 125.75 55047.55 88888.00 2011-05-29 19:54:56.125 149 12681.08 125.70 55047.53 88888.00 2011-05-29 19:54:56.250 149 12681.00 125.67 55047.53 88888.00 2011-05-29 19:54:56.375 149 12681.08 125.67 55047.55 88888.00 2011-05-29 19:54:56.500 149 12681.15 125.70 55047.53 88888.00 2011-05-29 19:54:56.625 149 12681.12 125.70 55047.53 88888.00 2011-05-29 19:54:56.750 149 12681.12 125.67 55047.53 88888.00 2011-05-29 19:54:56.875 149 12681.12 125.65 55047.53 88888.00 2011-05-29 19:54:57.000 149 12681.12 125.65 55047.53 88888.00 2011-05-29 19:54:57.125 149 12681.17 125.65 55047.50 88888.00 2011-05-29 19:54:57.250 149 12681.15 125.62 55047.47 88888.00 2011-05-29 19:54:57.375 149 12681.15 125.62 55047.47 88888.00 2011-05-29 19:54:57.500 149 12681.17 125.60 55047.47 88888.00 2011-05-29 19:54:57.625 149 12681.23 125.60 55047.50 88888.00 2011-05-29 19:54:57.750 149 12681.27 125.60 55047.47 88888.00 2011-05-29 19:54:57.875 149 12681.30 125.62 55047.47 88888.00 2011-05-29 19:54:58.000 149 12681.33 125.60 55047.50 88888.00 2011-05-29 19:54:58.125 149 12681.30 125.62 55047.45 88888.00 2011-05-29 19:54:58.250 149 12681.27 125.58 55047.45 88888.00 2011-05-29 19:54:58.375 149 12681.33 125.58 55047.45 88888.00 2011-05-29 19:54:58.500 149 12681.40 125.58 55047.43 88888.00 2011-05-29 19:54:58.625 149 12681.40 125.58 55047.43 88888.00 2011-05-29 19:54:58.750 149 12681.45 125.58 55047.40 88888.00 2011-05-29 19:54:58.875 149 12681.48 125.60 55047.45 88888.00 2011-05-29 19:54:59.000 149 12681.50 125.58 55047.43 88888.00 2011-05-29 19:54:59.125 149 12681.45 125.55 55047.40 88888.00 2011-05-29 19:54:59.250 149 12681.35 125.53 55047.38 88888.00 2011-05-29 19:54:59.375 149 12681.38 125.55 55047.40 88888.00 2011-05-29 19:54:59.500 149 12681.40 125.53 55047.43 88888.00 2011-05-29 19:54:59.625 149 12681.42 125.50 55047.45 88888.00 2011-05-29 19:54:59.750 149 12681.42 125.45 55047.43 88888.00 2011-05-29 19:54:59.875 149 12681.40 125.47 55047.45 88888.00 2011-05-29 19:55:00.000 149 12681.42 125.45 55047.45 88888.00 2011-05-29 19:55:00.125 149 12681.48 125.40 55047.45 88888.00 2011-05-29 19:55:00.250 149 12681.42 125.38 55047.43 88888.00 2011-05-29 19:55:00.375 149 12681.48 125.40 55047.45 88888.00 2011-05-29 19:55:00.500 149 12681.48 125.40 55047.43 88888.00 2011-05-29 19:55:00.625 149 12681.42 125.35 55047.45 88888.00 2011-05-29 19:55:00.750 149 12681.38 125.35 55047.45 88888.00 2011-05-29 19:55:00.875 149 12681.40 125.35 55047.43 88888.00 2011-05-29 19:55:01.000 149 12681.48 125.35 55047.40 88888.00 2011-05-29 19:55:01.125 149 12681.55 125.38 55047.43 88888.00 2011-05-29 19:55:01.250 149 12681.52 125.35 55047.45 88888.00 2011-05-29 19:55:01.375 149 12681.52 125.35 55047.45 88888.00 2011-05-29 19:55:01.500 149 12681.52 125.33 55047.43 88888.00 2011-05-29 19:55:01.625 149 12681.52 125.33 55047.40 88888.00 2011-05-29 19:55:01.750 149 12681.55 125.28 55047.43 88888.00 2011-05-29 19:55:01.875 149 12681.58 125.30 55047.43 88888.00 2011-05-29 19:55:02.000 149 12681.58 125.33 55047.45 88888.00 2011-05-29 19:55:02.125 149 12681.52 125.33 55047.43 88888.00 2011-05-29 19:55:02.250 149 12681.42 125.33 55047.43 88888.00 2011-05-29 19:55:02.375 149 12681.45 125.35 55047.43 88888.00 2011-05-29 19:55:02.500 149 12681.42 125.35 55047.43 88888.00 2011-05-29 19:55:02.625 149 12681.48 125.35 55047.40 88888.00 2011-05-29 19:55:02.750 149 12681.48 125.33 55047.38 88888.00 2011-05-29 19:55:02.875 149 12681.45 125.30 55047.38 88888.00 2011-05-29 19:55:03.000 149 12681.45 125.33 55047.35 88888.00 2011-05-29 19:55:03.125 149 12681.52 125.35 55047.43 88888.00 2011-05-29 19:55:03.250 149 12681.52 125.35 55047.45 88888.00 2011-05-29 19:55:03.375 149 12681.58 125.40 55047.40 88888.00 2011-05-29 19:55:03.500 149 12681.52 125.40 55047.38 88888.00 2011-05-29 19:55:03.625 149 12681.58 125.35 55047.38 88888.00 2011-05-29 19:55:03.750 149 12681.60 125.38 55047.40 88888.00 2011-05-29 19:55:03.875 149 12681.62 125.38 55047.38 88888.00 2011-05-29 19:55:04.000 149 12681.67 125.42 55047.32 88888.00 2011-05-29 19:55:04.125 149 12681.67 125.40 55047.35 88888.00 2011-05-29 19:55:04.250 149 12681.62 125.40 55047.38 88888.00 2011-05-29 19:55:04.375 149 12681.67 125.42 55047.38 88888.00 2011-05-29 19:55:04.500 149 12681.70 125.40 55047.35 88888.00 2011-05-29 19:55:04.625 149 12681.73 125.38 55047.38 88888.00 2011-05-29 19:55:04.750 149 12681.75 125.42 55047.40 88888.00 2011-05-29 19:55:04.875 149 12681.73 125.45 55047.43 88888.00 2011-05-29 19:55:05.000 149 12681.70 125.45 55047.40 88888.00 2011-05-29 19:55:05.125 149 12681.70 125.42 55047.40 88888.00 2011-05-29 19:55:05.250 149 12681.75 125.47 55047.40 88888.00 2011-05-29 19:55:05.375 149 12681.83 125.50 55047.38 88888.00 2011-05-29 19:55:05.500 149 12681.77 125.45 55047.38 88888.00 2011-05-29 19:55:05.625 149 12681.73 125.45 55047.38 88888.00 2011-05-29 19:55:05.750 149 12681.77 125.47 55047.38 88888.00 2011-05-29 19:55:05.875 149 12681.77 125.50 55047.38 88888.00 2011-05-29 19:55:06.000 149 12681.77 125.47 55047.35 88888.00 2011-05-29 19:55:06.125 149 12681.83 125.45 55047.35 88888.00 2011-05-29 19:55:06.250 149 12681.88 125.45 55047.35 88888.00 2011-05-29 19:55:06.375 149 12681.90 125.45 55047.35 88888.00 2011-05-29 19:55:06.500 149 12681.88 125.50 55047.40 88888.00 2011-05-29 19:55:06.625 149 12681.90 125.50 55047.35 88888.00 2011-05-29 19:55:06.750 149 12681.90 125.50 55047.32 88888.00 2011-05-29 19:55:06.875 149 12681.92 125.45 55047.35 88888.00 2011-05-29 19:55:07.000 149 12681.92 125.40 55047.32 88888.00 2011-05-29 19:55:07.125 149 12681.98 125.42 55047.35 88888.00 2011-05-29 19:55:07.250 149 12681.98 125.47 55047.38 88888.00 2011-05-29 19:55:07.375 149 12682.02 125.47 55047.38 88888.00 2011-05-29 19:55:07.500 149 12682.02 125.47 55047.35 88888.00 2011-05-29 19:55:07.625 149 12681.98 125.50 55047.35 88888.00 2011-05-29 19:55:07.750 149 12681.90 125.50 55047.38 88888.00 2011-05-29 19:55:07.875 149 12681.92 125.50 55047.40 88888.00 2011-05-29 19:55:08.000 149 12682.00 125.47 55047.38 88888.00 2011-05-29 19:55:08.125 149 12682.10 125.50 55047.38 88888.00 2011-05-29 19:55:08.250 149 12682.10 125.55 55047.35 88888.00 2011-05-29 19:55:08.375 149 12682.05 125.55 55047.35 88888.00 2011-05-29 19:55:08.500 149 12681.98 125.53 55047.32 88888.00 2011-05-29 19:55:08.625 149 12681.98 125.50 55047.30 88888.00 2011-05-29 19:55:08.750 149 12681.98 125.53 55047.35 88888.00 2011-05-29 19:55:08.875 149 12681.98 125.53 55047.32 88888.00 2011-05-29 19:55:09.000 149 12682.05 125.47 55047.32 88888.00 2011-05-29 19:55:09.125 149 12682.10 125.45 55047.35 88888.00 2011-05-29 19:55:09.250 149 12682.08 125.47 55047.38 88888.00 2011-05-29 19:55:09.375 149 12682.02 125.50 55047.38 88888.00 2011-05-29 19:55:09.500 149 12682.00 125.50 55047.35 88888.00 2011-05-29 19:55:09.625 149 12682.05 125.53 55047.35 88888.00 2011-05-29 19:55:09.750 149 12682.08 125.50 55047.35 88888.00 2011-05-29 19:55:09.875 149 12682.05 125.53 55047.38 88888.00 2011-05-29 19:55:10.000 149 12682.10 125.53 55047.38 88888.00 2011-05-29 19:55:10.125 149 12682.17 125.58 55047.35 88888.00 2011-05-29 19:55:10.250 149 12682.15 125.55 55047.32 88888.00 2011-05-29 19:55:10.375 149 12682.15 125.53 55047.32 88888.00 2011-05-29 19:55:10.500 149 12682.12 125.55 55047.35 88888.00 2011-05-29 19:55:10.625 149 12682.12 125.60 55047.38 88888.00 2011-05-29 19:55:10.750 149 12682.17 125.60 55047.38 88888.00 2011-05-29 19:55:10.875 149 12682.20 125.58 55047.40 88888.00 2011-05-29 19:55:11.000 149 12682.25 125.55 55047.38 88888.00 2011-05-29 19:55:11.125 149 12682.27 125.58 55047.38 88888.00 2011-05-29 19:55:11.250 149 12682.17 125.55 55047.35 88888.00 2011-05-29 19:55:11.375 149 12682.10 125.58 55047.38 88888.00 2011-05-29 19:55:11.500 149 12682.08 125.58 55047.38 88888.00 2011-05-29 19:55:11.625 149 12682.12 125.60 55047.38 88888.00 2011-05-29 19:55:11.750 149 12682.20 125.58 55047.38 88888.00 2011-05-29 19:55:11.875 149 12682.20 125.58 55047.38 88888.00 2011-05-29 19:55:12.000 149 12682.08 125.60 55047.38 88888.00 2011-05-29 19:55:12.125 149 12682.00 125.58 55047.38 88888.00 2011-05-29 19:55:12.250 149 12682.00 125.58 55047.38 88888.00 2011-05-29 19:55:12.375 149 12682.02 125.58 55047.38 88888.00 2011-05-29 19:55:12.500 149 12681.98 125.53 55047.35 88888.00 2011-05-29 19:55:12.625 149 12681.95 125.55 55047.35 88888.00 2011-05-29 19:55:12.750 149 12681.98 125.55 55047.35 88888.00 2011-05-29 19:55:12.875 149 12681.95 125.55 55047.35 88888.00 2011-05-29 19:55:13.000 149 12681.98 125.55 55047.38 88888.00 2011-05-29 19:55:13.125 149 12682.02 125.55 55047.38 88888.00 2011-05-29 19:55:13.250 149 12681.92 125.53 55047.35 88888.00 2011-05-29 19:55:13.375 149 12681.88 125.53 55047.35 88888.00 2011-05-29 19:55:13.500 149 12681.85 125.55 55047.38 88888.00 2011-05-29 19:55:13.625 149 12681.83 125.55 55047.35 88888.00 2011-05-29 19:55:13.750 149 12681.90 125.53 55047.38 88888.00 2011-05-29 19:55:13.875 149 12681.98 125.55 55047.32 88888.00 2011-05-29 19:55:14.000 149 12681.98 125.55 55047.35 88888.00 2011-05-29 19:55:14.125 149 12681.90 125.55 55047.35 88888.00 2011-05-29 19:55:14.250 149 12681.88 125.55 55047.35 88888.00 2011-05-29 19:55:14.375 149 12681.90 125.55 55047.32 88888.00 2011-05-29 19:55:14.500 149 12681.90 125.55 55047.32 88888.00 2011-05-29 19:55:14.625 149 12681.90 125.55 55047.32 88888.00 2011-05-29 19:55:14.750 149 12681.85 125.55 55047.30 88888.00 2011-05-29 19:55:14.875 149 12681.90 125.58 55047.30 88888.00 2011-05-29 19:55:15.000 149 12681.88 125.58 55047.30 88888.00 2011-05-29 19:55:15.125 149 12681.80 125.55 55047.30 88888.00 2011-05-29 19:55:15.250 149 12681.75 125.53 55047.30 88888.00 2011-05-29 19:55:15.375 149 12681.80 125.55 55047.30 88888.00 2011-05-29 19:55:15.500 149 12681.83 125.55 55047.30 88888.00 2011-05-29 19:55:15.625 149 12681.77 125.55 55047.32 88888.00 2011-05-29 19:55:15.750 149 12681.73 125.58 55047.30 88888.00 2011-05-29 19:55:15.875 149 12681.77 125.55 55047.28 88888.00 2011-05-29 19:55:16.000 149 12681.85 125.55 55047.25 88888.00 2011-05-29 19:55:16.125 149 12681.80 125.55 55047.28 88888.00 2011-05-29 19:55:16.250 149 12681.67 125.55 55047.25 88888.00 2011-05-29 19:55:16.375 149 12681.67 125.55 55047.25 88888.00 2011-05-29 19:55:16.500 149 12681.70 125.55 55047.25 88888.00 2011-05-29 19:55:16.625 149 12681.73 125.58 55047.28 88888.00 2011-05-29 19:55:16.750 149 12681.73 125.58 55047.28 88888.00 2011-05-29 19:55:16.875 149 12681.67 125.58 55047.25 88888.00 2011-05-29 19:55:17.000 149 12681.75 125.58 55047.25 88888.00 2011-05-29 19:55:17.125 149 12681.73 125.60 55047.28 88888.00 2011-05-29 19:55:17.250 149 12681.65 125.60 55047.28 88888.00 2011-05-29 19:55:17.375 149 12681.67 125.58 55047.25 88888.00 2011-05-29 19:55:17.500 149 12681.73 125.60 55047.28 88888.00 2011-05-29 19:55:17.625 149 12681.77 125.62 55047.25 88888.00 2011-05-29 19:55:17.750 149 12681.80 125.62 55047.22 88888.00 2011-05-29 19:55:17.875 149 12681.77 125.60 55047.25 88888.00 2011-05-29 19:55:18.000 149 12681.75 125.58 55047.22 88888.00 2011-05-29 19:55:18.125 149 12681.77 125.55 55047.22 88888.00 2011-05-29 19:55:18.250 149 12681.80 125.50 55047.22 88888.00 2011-05-29 19:55:18.375 149 12681.88 125.55 55047.22 88888.00 2011-05-29 19:55:18.500 149 12681.92 125.53 55047.22 88888.00 2011-05-29 19:55:18.625 149 12681.92 125.50 55047.22 88888.00 2011-05-29 19:55:18.750 149 12681.92 125.50 55047.22 88888.00 2011-05-29 19:55:18.875 149 12681.92 125.47 55047.20 88888.00 2011-05-29 19:55:19.000 149 12681.88 125.42 55047.20 88888.00 2011-05-29 19:55:19.125 149 12681.88 125.38 55047.20 88888.00 2011-05-29 19:55:19.250 149 12681.98 125.38 55047.20 88888.00 2011-05-29 19:55:19.375 149 12682.08 125.38 55047.18 88888.00 2011-05-29 19:55:19.500 149 12682.15 125.40 55047.20 88888.00 2011-05-29 19:55:19.625 149 12682.12 125.40 55047.20 88888.00 2011-05-29 19:55:19.750 149 12682.12 125.38 55047.20 88888.00 2011-05-29 19:55:19.875 149 12682.25 125.33 55047.18 88888.00 2011-05-29 19:55:20.000 149 12682.35 125.28 55047.12 88888.00 2011-05-29 19:55:20.125 149 12682.38 125.28 55047.18 88888.00 2011-05-29 19:55:20.250 149 12682.38 125.22 55047.18 88888.00 2011-05-29 19:55:20.375 149 12682.42 125.20 55047.18 88888.00 2011-05-29 19:55:20.500 149 12682.50 125.17 55047.18 88888.00 2011-05-29 19:55:20.625 149 12682.55 125.17 55047.18 88888.00 2011-05-29 19:55:20.750 149 12682.65 125.15 55047.15 88888.00 2011-05-29 19:55:20.875 149 12682.67 125.10 55047.12 88888.00 2011-05-29 19:55:21.000 149 12682.73 125.08 55047.12 88888.00 2011-05-29 19:55:21.125 149 12682.77 125.08 55047.12 88888.00 2011-05-29 19:55:21.250 149 12682.83 125.08 55047.15 88888.00 2011-05-29 19:55:21.375 149 12682.83 125.05 55047.15 88888.00 2011-05-29 19:55:21.500 149 12682.75 125.00 55047.15 88888.00 2011-05-29 19:55:21.625 149 12682.65 124.97 55047.12 88888.00 2011-05-29 19:55:21.750 149 12682.67 124.95 55047.15 88888.00 2011-05-29 19:55:21.875 149 12682.70 124.95 55047.15 88888.00 2011-05-29 19:55:22.000 149 12682.70 124.97 55047.18 88888.00 2011-05-29 19:55:22.125 149 12682.75 124.92 55047.15 88888.00 2011-05-29 19:55:22.250 149 12682.83 124.90 55047.15 88888.00 2011-05-29 19:55:22.375 149 12682.77 124.88 55047.15 88888.00 2011-05-29 19:55:22.500 149 12682.70 124.88 55047.15 88888.00 2011-05-29 19:55:22.625 149 12682.70 124.88 55047.18 88888.00 2011-05-29 19:55:22.750 149 12682.70 124.90 55047.18 88888.00 2011-05-29 19:55:22.875 149 12682.73 124.90 55047.18 88888.00 2011-05-29 19:55:23.000 149 12682.75 124.88 55047.20 88888.00 2011-05-29 19:55:23.125 149 12682.75 124.85 55047.20 88888.00 2011-05-29 19:55:23.250 149 12682.70 124.83 55047.22 88888.00 2011-05-29 19:55:23.375 149 12682.65 124.83 55047.22 88888.00 2011-05-29 19:55:23.500 149 12682.62 124.80 55047.20 88888.00 2011-05-29 19:55:23.625 149 12682.65 124.78 55047.20 88888.00 2011-05-29 19:55:23.750 149 12682.65 124.78 55047.18 88888.00 2011-05-29 19:55:23.875 149 12682.62 124.78 55047.20 88888.00 2011-05-29 19:55:24.000 149 12682.62 124.75 55047.20 88888.00 2011-05-29 19:55:24.125 149 12682.65 124.75 55047.22 88888.00 2011-05-29 19:55:24.250 149 12682.58 124.72 55047.22 88888.00 2011-05-29 19:55:24.375 149 12682.58 124.78 55047.25 88888.00 2011-05-29 19:55:24.500 149 12682.58 124.80 55047.25 88888.00 2011-05-29 19:55:24.625 149 12682.52 124.78 55047.22 88888.00 2011-05-29 19:55:24.750 149 12682.45 124.75 55047.20 88888.00 2011-05-29 19:55:24.875 149 12682.48 124.72 55047.22 88888.00 2011-05-29 19:55:25.000 149 12682.48 124.70 55047.20 88888.00 2011-05-29 19:55:25.125 149 12682.50 124.70 55047.20 88888.00 2011-05-29 19:55:25.250 149 12682.45 124.65 55047.20 88888.00 2011-05-29 19:55:25.375 149 12682.42 124.65 55047.20 88888.00 2011-05-29 19:55:25.500 149 12682.40 124.67 55047.22 88888.00 2011-05-29 19:55:25.625 149 12682.42 124.67 55047.25 88888.00 2011-05-29 19:55:25.750 149 12682.42 124.65 55047.22 88888.00 2011-05-29 19:55:25.875 149 12682.33 124.65 55047.22 88888.00 2011-05-29 19:55:26.000 149 12682.23 124.62 55047.18 88888.00 2011-05-29 19:55:26.125 149 12682.17 124.60 55047.20 88888.00 2011-05-29 19:55:26.250 149 12682.20 124.60 55047.22 88888.00 2011-05-29 19:55:26.375 149 12682.25 124.62 55047.22 88888.00 2011-05-29 19:55:26.500 149 12682.23 124.62 55047.22 88888.00 2011-05-29 19:55:26.625 149 12682.25 124.58 55047.20 88888.00 2011-05-29 19:55:26.750 149 12682.27 124.60 55047.18 88888.00 2011-05-29 19:55:26.875 149 12682.30 124.60 55047.18 88888.00 2011-05-29 19:55:27.000 149 12682.30 124.58 55047.18 88888.00 2011-05-29 19:55:27.125 149 12682.30 124.55 55047.18 88888.00 2011-05-29 19:55:27.250 149 12682.33 124.53 55047.18 88888.00 2011-05-29 19:55:27.375 149 12682.30 124.50 55047.15 88888.00 2011-05-29 19:55:27.500 149 12682.30 124.50 55047.18 88888.00 2011-05-29 19:55:27.625 149 12682.38 124.55 55047.20 88888.00 2011-05-29 19:55:27.750 149 12682.40 124.55 55047.18 88888.00 2011-05-29 19:55:27.875 149 12682.38 124.58 55047.18 88888.00 2011-05-29 19:55:28.000 149 12682.40 124.55 55047.15 88888.00 2011-05-29 19:55:28.125 149 12682.45 124.55 55047.15 88888.00 2011-05-29 19:55:28.250 149 12682.48 124.55 55047.18 88888.00 2011-05-29 19:55:28.375 149 12682.60 124.58 55047.15 88888.00 2011-05-29 19:55:28.500 149 12682.67 124.60 55047.15 88888.00 2011-05-29 19:55:28.625 149 12682.75 124.62 55047.20 88888.00 2011-05-29 19:55:28.750 149 12682.75 124.60 55047.20 88888.00 2011-05-29 19:55:28.875 149 12682.77 124.58 55047.15 88888.00 2011-05-29 19:55:29.000 149 12682.80 124.53 55047.15 88888.00 2011-05-29 19:55:29.125 149 12682.85 124.53 55047.15 88888.00 2011-05-29 19:55:29.250 149 12682.90 124.53 55047.15 88888.00 2011-05-29 19:55:29.375 149 12683.05 124.55 55047.15 88888.00 2011-05-29 19:55:29.500 149 12683.15 124.58 55047.15 88888.00 2011-05-29 19:55:29.625 149 12683.17 124.58 55047.15 88888.00 2011-05-29 19:55:29.750 149 12683.12 124.55 55047.15 88888.00 2011-05-29 19:55:29.875 149 12683.15 124.58 55047.12 88888.00 2011-05-29 19:55:30.000 149 12683.23 124.58 55047.10 88888.00 2011-05-29 19:55:30.125 149 12683.35 124.55 55047.12 88888.00 2011-05-29 19:55:30.250 149 12683.42 124.58 55047.12 88888.00 2011-05-29 19:55:30.375 149 12683.50 124.62 55047.12 88888.00 2011-05-29 19:55:30.500 149 12683.48 124.62 55047.10 88888.00 2011-05-29 19:55:30.625 149 12683.40 124.62 55047.12 88888.00 2011-05-29 19:55:30.750 149 12683.48 124.62 55047.15 88888.00 2011-05-29 19:55:30.875 149 12683.58 124.60 55047.12 88888.00 2011-05-29 19:55:31.000 149 12683.55 124.60 55047.05 88888.00 2011-05-29 19:55:31.125 149 12683.58 124.60 55047.10 88888.00 2011-05-29 19:55:31.250 149 12683.67 124.62 55047.12 88888.00 2011-05-29 19:55:31.375 149 12683.77 124.60 55047.10 88888.00 2011-05-29 19:55:31.500 149 12683.75 124.60 55047.12 88888.00 2011-05-29 19:55:31.625 149 12683.77 124.62 55047.12 88888.00 2011-05-29 19:55:31.750 149 12683.80 124.60 55047.12 88888.00 2011-05-29 19:55:31.875 149 12683.77 124.58 55047.10 88888.00 2011-05-29 19:55:32.000 149 12683.77 124.58 55047.05 88888.00 2011-05-29 19:55:32.125 149 12683.75 124.58 55047.12 88888.00 2011-05-29 19:55:32.250 149 12683.73 124.55 55047.12 88888.00 2011-05-29 19:55:32.375 149 12683.77 124.55 55047.15 88888.00 2011-05-29 19:55:32.500 149 12683.73 124.55 55047.10 88888.00 2011-05-29 19:55:32.625 149 12683.70 124.53 55047.10 88888.00 2011-05-29 19:55:32.750 149 12683.75 124.53 55047.10 88888.00 2011-05-29 19:55:32.875 149 12683.73 124.50 55047.10 88888.00 2011-05-29 19:55:33.000 149 12683.73 124.47 55047.10 88888.00 2011-05-29 19:55:33.125 149 12683.77 124.47 55047.07 88888.00 2011-05-29 19:55:33.250 149 12683.73 124.45 55047.12 88888.00 2011-05-29 19:55:33.375 149 12683.80 124.45 55047.10 88888.00 2011-05-29 19:55:33.500 149 12683.83 124.40 55047.07 88888.00 2011-05-29 19:55:33.625 149 12683.77 124.38 55047.10 88888.00 2011-05-29 19:55:33.750 149 12683.77 124.35 55047.10 88888.00 2011-05-29 19:55:33.875 149 12683.77 124.35 55047.05 88888.00 2011-05-29 19:55:34.000 149 12683.75 124.28 55047.05 88888.00 2011-05-29 19:55:34.125 149 12683.73 124.25 55047.03 88888.00 2011-05-29 19:55:34.250 149 12683.67 124.20 55047.03 88888.00 2011-05-29 19:55:34.375 149 12683.73 124.17 55047.03 88888.00 2011-05-29 19:55:34.500 149 12683.80 124.20 55047.03 88888.00 2011-05-29 19:55:34.625 149 12683.83 124.22 55047.05 88888.00 2011-05-29 19:55:34.750 149 12683.77 124.22 55047.07 88888.00 2011-05-29 19:55:34.875 149 12683.77 124.20 55047.07 88888.00 2011-05-29 19:55:35.000 149 12683.75 124.15 55047.05 88888.00 2011-05-29 19:55:35.125 149 12683.75 124.12 55047.05 88888.00 2011-05-29 19:55:35.250 149 12683.85 124.15 55047.05 88888.00 2011-05-29 19:55:35.375 149 12683.88 124.15 55047.07 88888.00 2011-05-29 19:55:35.500 149 12683.85 124.12 55047.07 88888.00 2011-05-29 19:55:35.625 149 12683.88 124.10 55047.03 88888.00 2011-05-29 19:55:35.750 149 12683.88 124.10 55047.05 88888.00 2011-05-29 19:55:35.875 149 12683.85 124.05 55047.05 88888.00 2011-05-29 19:55:36.000 149 12683.83 124.03 55047.03 88888.00 2011-05-29 19:55:36.125 149 12683.90 124.00 55047.03 88888.00 2011-05-29 19:55:36.250 149 12683.90 124.00 55047.07 88888.00 2011-05-29 19:55:36.375 149 12683.95 124.00 55047.10 88888.00 2011-05-29 19:55:36.500 149 12683.98 123.95 55047.10 88888.00 2011-05-29 19:55:36.625 149 12683.95 123.92 55047.05 88888.00 2011-05-29 19:55:36.750 149 12683.98 123.95 55047.07 88888.00 2011-05-29 19:55:36.875 149 12683.95 123.92 55047.10 88888.00 2011-05-29 19:55:37.000 149 12683.92 123.88 55047.05 88888.00 2011-05-29 19:55:37.125 149 12683.90 123.88 55047.05 88888.00 2011-05-29 19:55:37.250 149 12683.77 123.85 55047.05 88888.00 2011-05-29 19:55:37.375 149 12683.77 123.83 55047.05 88888.00 2011-05-29 19:55:37.500 149 12683.85 123.80 55047.03 88888.00 2011-05-29 19:55:37.625 149 12683.90 123.75 55047.03 88888.00 2011-05-29 19:55:37.750 149 12683.92 123.70 55047.03 88888.00 2011-05-29 19:55:37.875 149 12683.95 123.70 55047.03 88888.00 2011-05-29 19:55:38.000 149 12683.98 123.67 55047.00 88888.00 2011-05-29 19:55:38.125 149 12683.98 123.67 55047.00 88888.00 2011-05-29 19:55:38.250 149 12683.92 123.62 55047.03 88888.00 2011-05-29 19:55:38.375 149 12683.92 123.62 55047.03 88888.00 2011-05-29 19:55:38.500 149 12683.98 123.60 55047.03 88888.00 2011-05-29 19:55:38.625 149 12683.98 123.60 55047.05 88888.00 2011-05-29 19:55:38.750 149 12683.98 123.58 55047.05 88888.00 2011-05-29 19:55:38.875 149 12684.00 123.58 55047.03 88888.00 2011-05-29 19:55:39.000 149 12684.00 123.55 55047.03 88888.00 2011-05-29 19:55:39.125 149 12683.98 123.55 55047.03 88888.00 2011-05-29 19:55:39.250 149 12683.98 123.55 55047.05 88888.00 2011-05-29 19:55:39.375 149 12684.05 123.55 55047.03 88888.00 2011-05-29 19:55:39.500 149 12684.10 123.55 55047.03 88888.00 2011-05-29 19:55:39.625 149 12684.10 123.53 55047.03 88888.00 2011-05-29 19:55:39.750 149 12684.08 123.55 55047.07 88888.00 2011-05-29 19:55:39.875 149 12684.10 123.55 55047.07 88888.00 2011-05-29 19:55:40.000 149 12684.15 123.50 55047.05 88888.00 2011-05-29 19:55:40.125 149 12684.23 123.47 55047.07 88888.00 2011-05-29 19:55:40.250 149 12684.25 123.45 55047.05 88888.00 2011-05-29 19:55:40.375 149 12684.35 123.47 55047.03 88888.00 2011-05-29 19:55:40.500 149 12684.42 123.45 55047.05 88888.00 2011-05-29 19:55:40.625 149 12684.42 123.42 55047.03 88888.00 2011-05-29 19:55:40.750 149 12684.40 123.40 55047.05 88888.00 2011-05-29 19:55:40.875 149 12684.42 123.40 55047.05 88888.00 2011-05-29 19:55:41.000 149 12684.48 123.40 55047.03 88888.00 2011-05-29 19:55:41.125 149 12684.55 123.42 55047.03 88888.00 2011-05-29 19:55:41.250 149 12684.55 123.40 55047.00 88888.00 2011-05-29 19:55:41.375 149 12684.55 123.40 55047.05 88888.00 2011-05-29 19:55:41.500 149 12684.55 123.38 55047.05 88888.00 2011-05-29 19:55:41.625 149 12684.60 123.35 55047.03 88888.00 2011-05-29 19:55:41.750 149 12684.65 123.35 55047.03 88888.00 2011-05-29 19:55:41.875 149 12684.70 123.35 55047.03 88888.00 2011-05-29 19:55:42.000 149 12684.67 123.33 55047.00 88888.00 2011-05-29 19:55:42.125 149 12684.65 123.38 55047.03 88888.00 2011-05-29 19:55:42.250 149 12684.60 123.38 55047.05 88888.00 2011-05-29 19:55:42.375 149 12684.55 123.35 55047.00 88888.00 2011-05-29 19:55:42.500 149 12684.52 123.35 55047.00 88888.00 2011-05-29 19:55:42.625 149 12684.55 123.35 55047.03 88888.00 2011-05-29 19:55:42.750 149 12684.55 123.38 55047.03 88888.00 2011-05-29 19:55:42.875 149 12684.52 123.35 55047.03 88888.00 2011-05-29 19:55:43.000 149 12684.45 123.33 55047.03 88888.00 2011-05-29 19:55:43.125 149 12684.42 123.33 55047.03 88888.00 2011-05-29 19:55:43.250 149 12684.48 123.30 55047.03 88888.00 2011-05-29 19:55:43.375 149 12684.50 123.30 55047.03 88888.00 2011-05-29 19:55:43.500 149 12684.52 123.30 55047.03 88888.00 2011-05-29 19:55:43.625 149 12684.50 123.33 55047.03 88888.00 2011-05-29 19:55:43.750 149 12684.48 123.33 55047.03 88888.00 2011-05-29 19:55:43.875 149 12684.50 123.33 55047.03 88888.00 2011-05-29 19:55:44.000 149 12684.55 123.30 55047.00 88888.00 2011-05-29 19:55:44.125 149 12684.52 123.33 55047.00 88888.00 2011-05-29 19:55:44.250 149 12684.38 123.33 55046.97 88888.00 2011-05-29 19:55:44.375 149 12684.40 123.35 55047.00 88888.00 2011-05-29 19:55:44.500 149 12684.48 123.30 55047.00 88888.00 2011-05-29 19:55:44.625 149 12684.50 123.28 55046.97 88888.00 2011-05-29 19:55:44.750 149 12684.48 123.25 55046.95 88888.00 2011-05-29 19:55:44.875 149 12684.45 123.30 55047.00 88888.00 2011-05-29 19:55:45.000 149 12684.45 123.33 55046.95 88888.00 2011-05-29 19:55:45.125 149 12684.50 123.33 55046.97 88888.00 2011-05-29 19:55:45.250 149 12684.48 123.33 55046.97 88888.00 2011-05-29 19:55:45.375 149 12684.48 123.35 55046.97 88888.00 2011-05-29 19:55:45.500 149 12684.48 123.33 55046.97 88888.00 2011-05-29 19:55:45.625 149 12684.42 123.30 55046.95 88888.00 2011-05-29 19:55:45.750 149 12684.48 123.33 55046.95 88888.00 2011-05-29 19:55:45.875 149 12684.40 123.33 55046.95 88888.00 2011-05-29 19:55:46.000 149 12684.45 123.30 55046.93 88888.00 2011-05-29 19:55:46.125 149 12684.55 123.30 55046.95 88888.00 2011-05-29 19:55:46.250 149 12684.65 123.30 55046.93 88888.00 2011-05-29 19:55:46.375 149 12684.67 123.33 55046.93 88888.00 2011-05-29 19:55:46.500 149 12684.67 123.33 55046.93 88888.00 2011-05-29 19:55:46.625 149 12684.73 123.28 55046.90 88888.00 2011-05-29 19:55:46.750 149 12684.75 123.33 55046.93 88888.00 2011-05-29 19:55:46.875 149 12684.77 123.38 55046.90 88888.00 2011-05-29 19:55:47.000 149 12684.73 123.40 55046.88 88888.00 2011-05-29 19:55:47.125 149 12684.70 123.38 55046.90 88888.00 2011-05-29 19:55:47.250 149 12684.77 123.35 55046.90 88888.00 2011-05-29 19:55:47.375 149 12684.80 123.35 55046.90 88888.00 2011-05-29 19:55:47.500 149 12684.80 123.38 55046.93 88888.00 2011-05-29 19:55:47.625 149 12684.75 123.38 55046.93 88888.00 2011-05-29 19:55:47.750 149 12684.73 123.38 55046.88 88888.00 2011-05-29 19:55:47.875 149 12684.73 123.35 55046.88 88888.00 2011-05-29 19:55:48.000 149 12684.75 123.33 55046.85 88888.00 2011-05-29 19:55:48.125 149 12684.80 123.33 55046.88 88888.00 2011-05-29 19:55:48.250 149 12684.80 123.38 55046.88 88888.00 2011-05-29 19:55:48.375 149 12684.83 123.38 55046.90 88888.00 2011-05-29 19:55:48.500 149 12684.80 123.38 55046.88 88888.00 2011-05-29 19:55:48.625 149 12684.77 123.38 55046.88 88888.00 2011-05-29 19:55:48.750 149 12684.77 123.42 55046.88 88888.00 2011-05-29 19:55:48.875 149 12684.85 123.42 55046.85 88888.00 2011-05-29 19:55:49.000 149 12684.90 123.38 55046.82 88888.00 2011-05-29 19:55:49.125 149 12684.90 123.38 55046.82 88888.00 2011-05-29 19:55:49.250 149 12684.85 123.40 55046.85 88888.00 2011-05-29 19:55:49.375 149 12684.88 123.40 55046.82 88888.00 2011-05-29 19:55:49.500 149 12684.83 123.40 55046.80 88888.00 2011-05-29 19:55:49.625 149 12684.75 123.45 55046.82 88888.00 2011-05-29 19:55:49.750 149 12684.70 123.42 55046.82 88888.00 2011-05-29 19:55:49.875 149 12684.65 123.42 55046.82 88888.00 2011-05-29 19:55:50.000 149 12684.62 123.42 55046.80 88888.00 2011-05-29 19:55:50.125 149 12684.65 123.42 55046.80 88888.00 2011-05-29 19:55:50.250 149 12684.73 123.45 55046.82 88888.00 2011-05-29 19:55:50.375 149 12684.75 123.47 55046.80 88888.00 2011-05-29 19:55:50.500 149 12684.65 123.47 55046.78 88888.00 2011-05-29 19:55:50.625 149 12684.55 123.45 55046.75 88888.00 2011-05-29 19:55:50.750 149 12684.52 123.45 55046.75 88888.00 2011-05-29 19:55:50.875 149 12684.62 123.50 55046.78 88888.00 2011-05-29 19:55:51.000 149 12684.65 123.53 55046.72 88888.00 2011-05-29 19:55:51.125 149 12684.62 123.55 55046.78 88888.00 2011-05-29 19:55:51.250 149 12684.52 123.58 55046.78 88888.00 2011-05-29 19:55:51.375 149 12684.50 123.62 55046.78 88888.00 2011-05-29 19:55:51.500 149 12684.52 123.60 55046.75 88888.00 2011-05-29 19:55:51.625 149 12684.58 123.65 55046.75 88888.00 2011-05-29 19:55:51.750 149 12684.62 123.70 55046.72 88888.00 2011-05-29 19:55:51.875 149 12684.65 123.70 55046.72 88888.00 2011-05-29 19:55:52.000 149 12684.67 123.67 55046.70 88888.00 2011-05-29 19:55:52.125 149 12684.67 123.67 55046.72 88888.00 2011-05-29 19:55:52.250 149 12684.62 123.70 55046.75 88888.00 2011-05-29 19:55:52.375 149 12684.62 123.70 55046.72 88888.00 2011-05-29 19:55:52.500 149 12684.60 123.62 55046.70 88888.00 2011-05-29 19:55:52.625 149 12684.62 123.65 55046.75 88888.00 2011-05-29 19:55:52.750 149 12684.60 123.70 55046.78 88888.00 2011-05-29 19:55:52.875 149 12684.52 123.70 55046.78 88888.00 2011-05-29 19:55:53.000 149 12684.52 123.67 55046.75 88888.00 2011-05-29 19:55:53.125 149 12684.58 123.65 55046.72 88888.00 2011-05-29 19:55:53.250 149 12684.58 123.65 55046.70 88888.00 2011-05-29 19:55:53.375 149 12684.62 123.70 55046.68 88888.00 2011-05-29 19:55:53.500 149 12684.65 123.65 55046.70 88888.00 2011-05-29 19:55:53.625 149 12684.67 123.62 55046.70 88888.00 2011-05-29 19:55:53.750 149 12684.75 123.62 55046.70 88888.00 2011-05-29 19:55:53.875 149 12684.77 123.62 55046.68 88888.00 2011-05-29 19:55:54.000 149 12684.80 123.60 55046.65 88888.00 2011-05-29 19:55:54.125 149 12684.75 123.55 55046.65 88888.00 2011-05-29 19:55:54.250 149 12684.73 123.58 55046.68 88888.00 2011-05-29 19:55:54.375 149 12684.75 123.60 55046.70 88888.00 2011-05-29 19:55:54.500 149 12684.80 123.60 55046.70 88888.00 2011-05-29 19:55:54.625 149 12684.83 123.60 55046.70 88888.00 2011-05-29 19:55:54.750 149 12684.85 123.58 55046.68 88888.00 2011-05-29 19:55:54.875 149 12684.88 123.58 55046.65 88888.00 2011-05-29 19:55:55.000 149 12684.88 123.58 55046.62 88888.00 2011-05-29 19:55:55.125 149 12684.83 123.55 55046.65 88888.00 2011-05-29 19:55:55.250 149 12684.85 123.58 55046.68 88888.00 2011-05-29 19:55:55.375 149 12684.85 123.55 55046.65 88888.00 2011-05-29 19:55:55.500 149 12684.88 123.53 55046.65 88888.00 2011-05-29 19:55:55.625 149 12684.88 123.50 55046.65 88888.00 2011-05-29 19:55:55.750 149 12684.90 123.50 55046.65 88888.00 2011-05-29 19:55:55.875 149 12684.90 123.50 55046.68 88888.00 2011-05-29 19:55:56.000 149 12684.90 123.53 55046.68 88888.00 2011-05-29 19:55:56.125 149 12684.92 123.55 55046.68 88888.00 2011-05-29 19:55:56.250 149 12685.00 123.53 55046.68 88888.00 2011-05-29 19:55:56.375 149 12685.05 123.50 55046.65 88888.00 2011-05-29 19:55:56.500 149 12685.02 123.47 55046.65 88888.00 2011-05-29 19:55:56.625 149 12685.05 123.50 55046.62 88888.00 2011-05-29 19:55:56.750 149 12685.05 123.45 55046.62 88888.00 2011-05-29 19:55:56.875 149 12685.05 123.45 55046.62 88888.00 2011-05-29 19:55:57.000 149 12685.08 123.45 55046.60 88888.00 2011-05-29 19:55:57.125 149 12685.08 123.47 55046.60 88888.00 2011-05-29 19:55:57.250 149 12685.08 123.45 55046.65 88888.00 2011-05-29 19:55:57.375 149 12685.17 123.45 55046.65 88888.00 2011-05-29 19:55:57.500 149 12685.15 123.45 55046.62 88888.00 2011-05-29 19:55:57.625 149 12685.23 123.42 55046.65 88888.00 2011-05-29 19:55:57.750 149 12685.25 123.42 55046.65 88888.00 2011-05-29 19:55:57.875 149 12685.17 123.40 55046.65 88888.00 2011-05-29 19:55:58.000 149 12685.20 123.38 55046.62 88888.00 2011-05-29 19:55:58.125 149 12685.27 123.40 55046.60 88888.00 2011-05-29 19:55:58.250 149 12685.25 123.40 55046.62 88888.00 2011-05-29 19:55:58.375 149 12685.23 123.40 55046.62 88888.00 2011-05-29 19:55:58.500 149 12685.23 123.33 55046.60 88888.00 2011-05-29 19:55:58.625 149 12685.27 123.40 55046.62 88888.00 2011-05-29 19:55:58.750 149 12685.35 123.45 55046.65 88888.00 2011-05-29 19:55:58.875 149 12685.38 123.40 55046.65 88888.00 2011-05-29 19:55:59.000 149 12685.38 123.35 55046.60 88888.00 2011-05-29 19:55:59.125 149 12685.40 123.33 55046.60 88888.00 2011-05-29 19:55:59.250 149 12685.45 123.35 55046.62 88888.00 2011-05-29 19:55:59.375 149 12685.52 123.40 55046.65 88888.00 2011-05-29 19:55:59.500 149 12685.48 123.42 55046.65 88888.00 2011-05-29 19:55:59.625 149 12685.45 123.38 55046.60 88888.00 2011-05-29 19:55:59.750 149 12685.40 123.35 55046.57 88888.00 2011-05-29 19:55:59.875 149 12685.40 123.38 55046.60 88888.00 2011-05-29 19:56:00.000 149 12685.40 123.38 55046.60 88888.00 2011-05-29 19:56:00.125 149 12685.42 123.38 55046.60 88888.00 2011-05-29 19:56:00.250 149 12685.38 123.35 55046.60 88888.00 2011-05-29 19:56:00.375 149 12685.38 123.35 55046.60 88888.00 2011-05-29 19:56:00.500 149 12685.38 123.45 55046.62 88888.00 2011-05-29 19:56:00.625 149 12685.35 123.45 55046.62 88888.00 2011-05-29 19:56:00.750 149 12685.35 123.42 55046.60 88888.00 2011-05-29 19:56:00.875 149 12685.38 123.42 55046.60 88888.00 2011-05-29 19:56:01.000 149 12685.35 123.42 55046.60 88888.00 2011-05-29 19:56:01.125 149 12685.33 123.40 55046.60 88888.00 2011-05-29 19:56:01.250 149 12685.30 123.40 55046.60 88888.00 2011-05-29 19:56:01.375 149 12685.33 123.45 55046.60 88888.00 2011-05-29 19:56:01.500 149 12685.33 123.42 55046.60 88888.00 2011-05-29 19:56:01.625 149 12685.27 123.40 55046.60 88888.00 2011-05-29 19:56:01.750 149 12685.25 123.38 55046.57 88888.00 2011-05-29 19:56:01.875 149 12685.25 123.40 55046.55 88888.00 2011-05-29 19:56:02.000 149 12685.33 123.42 55046.57 88888.00 2011-05-29 19:56:02.125 149 12685.30 123.45 55046.60 88888.00 2011-05-29 19:56:02.250 149 12685.25 123.50 55046.62 88888.00 2011-05-29 19:56:02.375 149 12685.25 123.53 55046.60 88888.00 2011-05-29 19:56:02.500 149 12685.20 123.55 55046.60 88888.00 2011-05-29 19:56:02.625 149 12685.17 123.50 55046.55 88888.00 2011-05-29 19:56:02.750 149 12685.12 123.50 55046.53 88888.00 2011-05-29 19:56:02.875 149 12685.15 123.50 55046.53 88888.00 2011-05-29 19:56:03.000 149 12685.15 123.50 55046.53 88888.00 2011-05-29 19:56:03.125 149 12685.10 123.50 55046.55 88888.00 2011-05-29 19:56:03.250 149 12685.02 123.47 55046.53 88888.00 2011-05-29 19:56:03.375 149 12685.10 123.50 55046.50 88888.00 2011-05-29 19:56:03.500 149 12685.10 123.53 55046.50 88888.00 2011-05-29 19:56:03.625 149 12685.00 123.50 55046.53 88888.00 2011-05-29 19:56:03.750 149 12684.90 123.47 55046.53 88888.00 2011-05-29 19:56:03.875 149 12684.88 123.47 55046.50 88888.00 2011-05-29 19:56:04.000 149 12684.88 123.50 55046.50 88888.00 2011-05-29 19:56:04.125 149 12684.90 123.53 55046.53 88888.00 2011-05-29 19:56:04.250 149 12684.88 123.55 55046.53 88888.00 2011-05-29 19:56:04.375 149 12684.80 123.55 55046.55 88888.00 2011-05-29 19:56:04.500 149 12684.80 123.53 55046.53 88888.00 2011-05-29 19:56:04.625 149 12684.88 123.55 55046.55 88888.00 2011-05-29 19:56:04.750 149 12684.88 123.55 55046.53 88888.00 2011-05-29 19:56:04.875 149 12684.80 123.55 55046.55 88888.00 2011-05-29 19:56:05.000 149 12684.77 123.55 55046.53 88888.00 2011-05-29 19:56:05.125 149 12684.77 123.60 55046.55 88888.00 2011-05-29 19:56:05.250 149 12684.75 123.62 55046.55 88888.00 2011-05-29 19:56:05.375 149 12684.75 123.67 55046.55 88888.00 2011-05-29 19:56:05.500 149 12684.70 123.67 55046.55 88888.00 2011-05-29 19:56:05.625 149 12684.65 123.70 55046.55 88888.00 2011-05-29 19:56:05.750 149 12684.58 123.70 55046.57 88888.00 2011-05-29 19:56:05.875 149 12684.52 123.70 55046.55 88888.00 2011-05-29 19:56:06.000 149 12684.55 123.70 55046.53 88888.00 2011-05-29 19:56:06.125 149 12684.60 123.70 55046.50 88888.00 2011-05-29 19:56:06.250 149 12684.55 123.70 55046.47 88888.00 2011-05-29 19:56:06.375 149 12684.58 123.75 55046.47 88888.00 2011-05-29 19:56:06.500 149 12684.52 123.75 55046.47 88888.00 2011-05-29 19:56:06.625 149 12684.48 123.78 55046.47 88888.00 2011-05-29 19:56:06.750 149 12684.45 123.80 55046.50 88888.00 2011-05-29 19:56:06.875 149 12684.50 123.83 55046.50 88888.00 2011-05-29 19:56:07.000 149 12684.55 123.88 55046.47 88888.00 2011-05-29 19:56:07.125 149 12684.55 123.88 55046.50 88888.00 2011-05-29 19:56:07.250 149 12684.60 123.92 55046.50 88888.00 2011-05-29 19:56:07.375 149 12684.65 123.92 55046.47 88888.00 2011-05-29 19:56:07.500 149 12684.67 123.95 55046.45 88888.00 2011-05-29 19:56:07.625 149 12684.67 124.00 55046.45 88888.00 2011-05-29 19:56:07.750 149 12684.75 124.03 55046.45 88888.00 2011-05-29 19:56:07.875 149 12684.80 124.00 55046.45 88888.00 2011-05-29 19:56:08.000 149 12684.80 124.03 55046.43 88888.00 2011-05-29 19:56:08.125 149 12684.80 124.03 55046.43 88888.00 2011-05-29 19:56:08.250 149 12684.80 124.08 55046.43 88888.00 2011-05-29 19:56:08.375 149 12684.80 124.10 55046.40 88888.00 2011-05-29 19:56:08.500 149 12684.77 124.12 55046.43 88888.00 2011-05-29 19:56:08.625 149 12684.80 124.15 55046.43 88888.00 2011-05-29 19:56:08.750 149 12684.85 124.20 55046.40 88888.00 2011-05-29 19:56:08.875 149 12684.92 124.17 55046.38 88888.00 2011-05-29 19:56:09.000 149 12684.83 124.17 55046.38 88888.00 2011-05-29 19:56:09.125 149 12684.83 124.22 55046.40 88888.00 2011-05-29 19:56:09.250 149 12684.83 124.25 55046.43 88888.00 2011-05-29 19:56:09.375 149 12684.83 124.25 55046.40 88888.00 2011-05-29 19:56:09.500 149 12684.85 124.22 55046.38 88888.00 2011-05-29 19:56:09.625 149 12684.90 124.25 55046.38 88888.00 2011-05-29 19:56:09.750 149 12684.95 124.25 55046.38 88888.00 2011-05-29 19:56:09.875 149 12684.98 124.25 55046.38 88888.00 2011-05-29 19:56:10.000 149 12685.02 124.28 55046.40 88888.00 2011-05-29 19:56:10.125 149 12685.05 124.28 55046.40 88888.00 2011-05-29 19:56:10.250 149 12685.02 124.28 55046.38 88888.00 2011-05-29 19:56:10.375 149 12685.02 124.35 55046.38 88888.00 2011-05-29 19:56:10.500 149 12685.05 124.35 55046.40 88888.00 2011-05-29 19:56:10.625 149 12685.05 124.38 55046.40 88888.00 2011-05-29 19:56:10.750 149 12685.08 124.38 55046.40 88888.00 2011-05-29 19:56:10.875 149 12685.10 124.38 55046.40 88888.00 2011-05-29 19:56:11.000 149 12685.10 124.38 55046.38 88888.00 2011-05-29 19:56:11.125 149 12685.08 124.38 55046.40 88888.00 2011-05-29 19:56:11.250 149 12685.00 124.35 55046.40 88888.00 2011-05-29 19:56:11.375 149 12684.98 124.38 55046.40 88888.00 2011-05-29 19:56:11.500 149 12684.98 124.42 55046.40 88888.00 2011-05-29 19:56:11.625 149 12684.98 124.42 55046.43 88888.00 2011-05-29 19:56:11.750 149 12684.92 124.40 55046.43 88888.00 2011-05-29 19:56:11.875 149 12684.85 124.40 55046.43 88888.00 2011-05-29 19:56:12.000 149 12684.83 124.40 55046.40 88888.00 2011-05-29 19:56:12.125 149 12684.83 124.45 55046.40 88888.00 2011-05-29 19:56:12.250 149 12684.77 124.45 55046.43 88888.00 2011-05-29 19:56:12.375 149 12684.77 124.45 55046.40 88888.00 2011-05-29 19:56:12.500 149 12684.77 124.50 55046.43 88888.00 2011-05-29 19:56:12.625 149 12684.75 124.53 55046.45 88888.00 2011-05-29 19:56:12.750 149 12684.73 124.53 55046.43 88888.00 2011-05-29 19:56:12.875 149 12684.67 124.53 55046.43 88888.00 2011-05-29 19:56:13.000 149 12684.67 124.53 55046.43 88888.00 2011-05-29 19:56:13.125 149 12684.67 124.53 55046.43 88888.00 2011-05-29 19:56:13.250 149 12684.55 124.55 55046.43 88888.00 2011-05-29 19:56:13.375 149 12684.58 124.62 55046.43 88888.00 2011-05-29 19:56:13.500 149 12684.55 124.62 55046.43 88888.00 2011-05-29 19:56:13.625 149 12684.52 124.60 55046.43 88888.00 2011-05-29 19:56:13.750 149 12684.48 124.58 55046.43 88888.00 2011-05-29 19:56:13.875 149 12684.38 124.55 55046.43 88888.00 2011-05-29 19:56:14.000 149 12684.33 124.53 55046.43 88888.00 2011-05-29 19:56:14.125 149 12684.30 124.58 55046.43 88888.00 2011-05-29 19:56:14.250 149 12684.30 124.62 55046.45 88888.00 2011-05-29 19:56:14.375 149 12684.27 124.62 55046.43 88888.00 2011-05-29 19:56:14.500 149 12684.17 124.58 55046.43 88888.00 2011-05-29 19:56:14.625 149 12684.15 124.62 55046.43 88888.00 2011-05-29 19:56:14.750 149 12684.17 124.65 55046.43 88888.00 2011-05-29 19:56:14.875 149 12684.12 124.67 55046.43 88888.00 2011-05-29 19:56:15.000 149 12684.08 124.65 55046.40 88888.00 2011-05-29 19:56:15.125 149 12684.02 124.67 55046.40 88888.00 2011-05-29 19:56:15.250 149 12683.98 124.67 55046.40 88888.00 2011-05-29 19:56:15.375 149 12684.00 124.67 55046.40 88888.00 2011-05-29 19:56:15.500 149 12684.00 124.70 55046.40 88888.00 2011-05-29 19:56:15.625 149 12684.00 124.75 55046.40 88888.00 2011-05-29 19:56:15.750 149 12683.98 124.75 55046.40 88888.00 2011-05-29 19:56:15.875 149 12683.98 124.75 55046.43 88888.00 2011-05-29 19:56:16.000 149 12683.98 124.80 55046.43 88888.00 2011-05-29 19:56:16.125 149 12683.98 124.83 55046.43 88888.00 2011-05-29 19:56:16.250 149 12684.00 124.85 55046.40 88888.00 2011-05-29 19:56:16.375 149 12684.02 124.88 55046.38 88888.00 2011-05-29 19:56:16.500 149 12684.00 124.88 55046.38 88888.00 2011-05-29 19:56:16.625 149 12684.00 124.92 55046.38 88888.00 2011-05-29 19:56:16.750 149 12684.05 124.97 55046.38 88888.00 2011-05-29 19:56:16.875 149 12684.08 125.03 55046.38 88888.00 2011-05-29 19:56:17.000 149 12684.05 125.10 55046.38 88888.00 2011-05-29 19:56:17.125 149 12684.05 125.12 55046.40 88888.00 2011-05-29 19:56:17.250 149 12684.05 125.12 55046.38 88888.00 2011-05-29 19:56:17.375 149 12684.08 125.12 55046.38 88888.00 2011-05-29 19:56:17.500 149 12684.02 125.17 55046.35 88888.00 2011-05-29 19:56:17.625 149 12684.12 125.25 55046.35 88888.00 2011-05-29 19:56:17.750 149 12684.23 125.30 55046.32 88888.00 2011-05-29 19:56:17.875 149 12684.27 125.28 55046.32 88888.00 2011-05-29 19:56:18.000 149 12684.30 125.28 55046.28 88888.00 2011-05-29 19:56:18.125 149 12684.33 125.30 55046.28 88888.00 2011-05-29 19:56:18.250 149 12684.30 125.35 55046.28 88888.00 2011-05-29 19:56:18.375 149 12684.27 125.40 55046.28 88888.00 2011-05-29 19:56:18.500 149 12684.27 125.45 55046.30 88888.00 2011-05-29 19:56:18.625 149 12684.38 125.47 55046.28 88888.00 2011-05-29 19:56:18.750 149 12684.42 125.50 55046.25 88888.00 2011-05-29 19:56:18.875 149 12684.40 125.53 55046.25 88888.00 2011-05-29 19:56:19.000 149 12684.40 125.55 55046.25 88888.00 2011-05-29 19:56:19.125 149 12684.35 125.53 55046.25 88888.00 2011-05-29 19:56:19.250 149 12684.33 125.55 55046.25 88888.00 2011-05-29 19:56:19.375 149 12684.33 125.55 55046.22 88888.00 2011-05-29 19:56:19.500 149 12684.33 125.60 55046.25 88888.00 2011-05-29 19:56:19.625 149 12684.35 125.62 55046.25 88888.00 2011-05-29 19:56:19.750 149 12684.38 125.62 55046.25 88888.00 2011-05-29 19:56:19.875 149 12684.45 125.65 55046.25 88888.00 2011-05-29 19:56:20.000 149 12684.52 125.65 55046.25 88888.00 2011-05-29 19:56:20.125 149 12684.52 125.65 55046.28 88888.00 2011-05-29 19:56:20.250 149 12684.55 125.65 55046.25 88888.00 2011-05-29 19:56:20.375 149 12684.62 125.65 55046.22 88888.00 2011-05-29 19:56:20.500 149 12684.62 125.70 55046.22 88888.00 2011-05-29 19:56:20.625 149 12684.55 125.70 55046.20 88888.00 2011-05-29 19:56:20.750 149 12684.52 125.67 55046.18 88888.00 2011-05-29 19:56:20.875 149 12684.45 125.70 55046.18 88888.00 2011-05-29 19:56:21.000 149 12684.38 125.70 55046.18 88888.00 2011-05-29 19:56:21.125 149 12684.40 125.70 55046.18 88888.00 2011-05-29 19:56:21.250 149 12684.40 125.72 55046.18 88888.00 2011-05-29 19:56:21.375 149 12684.48 125.72 55046.18 88888.00 2011-05-29 19:56:21.500 149 12684.45 125.75 55046.15 88888.00 2011-05-29 19:56:21.625 149 12684.40 125.72 55046.18 88888.00 2011-05-29 19:56:21.750 149 12684.40 125.78 55046.18 88888.00 2011-05-29 19:56:21.875 149 12684.38 125.80 55046.18 88888.00 2011-05-29 19:56:22.000 149 12684.40 125.78 55046.18 88888.00 2011-05-29 19:56:22.125 149 12684.48 125.78 55046.20 88888.00 2011-05-29 19:56:22.250 149 12684.45 125.75 55046.15 88888.00 2011-05-29 19:56:22.375 149 12684.50 125.75 55046.18 88888.00 2011-05-29 19:56:22.500 149 12684.55 125.75 55046.15 88888.00 2011-05-29 19:56:22.625 149 12684.50 125.75 55046.12 88888.00 2011-05-29 19:56:22.750 149 12684.48 125.75 55046.15 88888.00 2011-05-29 19:56:22.875 149 12684.45 125.75 55046.15 88888.00 2011-05-29 19:56:23.000 149 12684.45 125.78 55046.18 88888.00 2011-05-29 19:56:23.125 149 12684.45 125.80 55046.20 88888.00 2011-05-29 19:56:23.250 149 12684.48 125.78 55046.15 88888.00 2011-05-29 19:56:23.375 149 12684.48 125.78 55046.10 88888.00 2011-05-29 19:56:23.500 149 12684.52 125.75 55046.12 88888.00 2011-05-29 19:56:23.625 149 12684.55 125.75 55046.12 88888.00 2011-05-29 19:56:23.750 149 12684.55 125.78 55046.15 88888.00 2011-05-29 19:56:23.875 149 12684.48 125.75 55046.12 88888.00 2011-05-29 19:56:24.000 149 12684.50 125.75 55046.15 88888.00 2011-05-29 19:56:24.125 149 12684.55 125.78 55046.12 88888.00 2011-05-29 19:56:24.250 149 12684.52 125.75 55046.10 88888.00 2011-05-29 19:56:24.375 149 12684.58 125.75 55046.10 88888.00 2011-05-29 19:56:24.500 149 12684.60 125.80 55046.12 88888.00 2011-05-29 19:56:24.625 149 12684.55 125.78 55046.10 88888.00 2011-05-29 19:56:24.750 149 12684.50 125.80 55046.10 88888.00 2011-05-29 19:56:24.875 149 12684.45 125.80 55046.10 88888.00 2011-05-29 19:56:25.000 149 12684.40 125.80 55046.10 88888.00 2011-05-29 19:56:25.125 149 12684.40 125.83 55046.12 88888.00 2011-05-29 19:56:25.250 149 12684.40 125.83 55046.12 88888.00 2011-05-29 19:56:25.375 149 12684.42 125.83 55046.12 88888.00 2011-05-29 19:56:25.500 149 12684.45 125.85 55046.10 88888.00 2011-05-29 19:56:25.625 149 12684.48 125.80 55046.10 88888.00 2011-05-29 19:56:25.750 149 12684.42 125.78 55046.12 88888.00 2011-05-29 19:56:25.875 149 12684.35 125.72 55046.10 88888.00 2011-05-29 19:56:26.000 149 12684.33 125.75 55046.10 88888.00 2011-05-29 19:56:26.125 149 12684.38 125.83 55046.12 88888.00 2011-05-29 19:56:26.250 149 12684.35 125.83 55046.10 88888.00 2011-05-29 19:56:26.375 149 12684.38 125.83 55046.10 88888.00 2011-05-29 19:56:26.500 149 12684.38 125.80 55046.07 88888.00 2011-05-29 19:56:26.625 149 12684.30 125.83 55046.07 88888.00 2011-05-29 19:56:26.750 149 12684.30 125.85 55046.10 88888.00 2011-05-29 19:56:26.875 149 12684.38 125.85 55046.07 88888.00 2011-05-29 19:56:27.000 149 12684.40 125.83 55046.05 88888.00 2011-05-29 19:56:27.125 149 12684.42 125.88 55046.10 88888.00 2011-05-29 19:56:27.250 149 12684.38 125.92 55046.12 88888.00 2011-05-29 19:56:27.375 149 12684.40 125.95 55046.12 88888.00 2011-05-29 19:56:27.500 149 12684.35 125.92 55046.07 88888.00 2011-05-29 19:56:27.625 149 12684.38 125.90 55046.07 88888.00 2011-05-29 19:56:27.750 149 12684.38 125.92 55046.05 88888.00 2011-05-29 19:56:27.875 149 12684.33 125.97 55046.05 88888.00 2011-05-29 19:56:28.000 149 12684.30 126.00 55046.07 88888.00 2011-05-29 19:56:28.125 149 12684.27 126.00 55046.10 88888.00 2011-05-29 19:56:28.250 149 12684.30 126.00 55046.12 88888.00 2011-05-29 19:56:28.375 149 12684.38 126.00 55046.12 88888.00 2011-05-29 19:56:28.500 149 12684.33 126.00 55046.12 88888.00 2011-05-29 19:56:28.625 149 12684.30 126.05 55046.10 88888.00 2011-05-29 19:56:28.750 149 12684.33 126.05 55046.07 88888.00 2011-05-29 19:56:28.875 149 12684.33 126.00 55046.10 88888.00 2011-05-29 19:56:29.000 149 12684.33 126.05 55046.12 88888.00 2011-05-29 19:56:29.125 149 12684.38 126.10 55046.15 88888.00 2011-05-29 19:56:29.250 149 12684.33 126.08 55046.18 88888.00 2011-05-29 19:56:29.375 149 12684.23 126.05 55046.15 88888.00 2011-05-29 19:56:29.500 149 12684.20 126.05 55046.15 88888.00 2011-05-29 19:56:29.625 149 12684.23 126.08 55046.12 88888.00 2011-05-29 19:56:29.750 149 12684.15 126.05 55046.12 88888.00 2011-05-29 19:56:29.875 149 12684.08 126.03 55046.15 88888.00 2011-05-29 19:56:30.000 149 12684.05 126.05 55046.12 88888.00 2011-05-29 19:56:30.125 149 12684.05 126.03 55046.15 88888.00 2011-05-29 19:56:30.250 149 12684.00 126.00 55046.18 88888.00 2011-05-29 19:56:30.375 149 12684.05 125.97 55046.15 88888.00 2011-05-29 19:56:30.500 149 12684.08 125.97 55046.12 88888.00 2011-05-29 19:56:30.625 149 12684.05 125.95 55046.20 88888.00 2011-05-29 19:56:30.750 149 12684.00 125.97 55046.25 88888.00 2011-05-29 19:56:30.875 149 12683.98 125.97 55046.25 88888.00 2011-05-29 19:56:31.000 149 12683.95 125.92 55046.20 88888.00 2011-05-29 19:56:31.125 149 12683.88 125.92 55046.20 88888.00 2011-05-29 19:56:31.250 149 12683.83 125.92 55046.25 88888.00 2011-05-29 19:56:31.375 149 12683.83 125.92 55046.28 88888.00 2011-05-29 19:56:31.500 149 12683.77 125.90 55046.25 88888.00 2011-05-29 19:56:31.625 149 12683.73 125.90 55046.22 88888.00 2011-05-29 19:56:31.750 149 12683.62 125.90 55046.22 88888.00 2011-05-29 19:56:31.875 149 12683.62 125.90 55046.25 88888.00 2011-05-29 19:56:32.000 149 12683.58 125.88 55046.25 88888.00 2011-05-29 19:56:32.125 149 12683.52 125.85 55046.25 88888.00 2011-05-29 19:56:32.250 149 12683.45 125.90 55046.30 88888.00 2011-05-29 19:56:32.375 149 12683.38 125.92 55046.30 88888.00 2011-05-29 19:56:32.500 149 12683.30 125.88 55046.28 88888.00 2011-05-29 19:56:32.625 149 12683.27 125.80 55046.25 88888.00 2011-05-29 19:56:32.750 149 12683.30 125.80 55046.25 88888.00 2011-05-29 19:56:32.875 149 12683.30 125.85 55046.28 88888.00 2011-05-29 19:56:33.000 149 12683.25 125.83 55046.28 88888.00 2011-05-29 19:56:33.125 149 12683.23 125.80 55046.28 88888.00 2011-05-29 19:56:33.250 149 12683.20 125.78 55046.30 88888.00 2011-05-29 19:56:33.375 149 12683.12 125.78 55046.30 88888.00 2011-05-29 19:56:33.500 149 12683.00 125.80 55046.30 88888.00 2011-05-29 19:56:33.625 149 12682.95 125.78 55046.30 88888.00 2011-05-29 19:56:33.750 149 12682.92 125.78 55046.30 88888.00 2011-05-29 19:56:33.875 149 12682.92 125.75 55046.30 88888.00 2011-05-29 19:56:34.000 149 12682.83 125.75 55046.30 88888.00 2011-05-29 19:56:34.125 149 12682.77 125.72 55046.35 88888.00 2011-05-29 19:56:34.250 149 12682.70 125.67 55046.32 88888.00 2011-05-29 19:56:34.375 149 12682.70 125.70 55046.32 88888.00 2011-05-29 19:56:34.500 149 12682.65 125.70 55046.35 88888.00 2011-05-29 19:56:34.625 149 12682.58 125.70 55046.35 88888.00 2011-05-29 19:56:34.750 149 12682.58 125.67 55046.32 88888.00 2011-05-29 19:56:34.875 149 12682.55 125.70 55046.35 88888.00 2011-05-29 19:56:35.000 149 12682.48 125.70 55046.32 88888.00 2011-05-29 19:56:35.125 149 12682.42 125.70 55046.35 88888.00 2011-05-29 19:56:35.250 149 12682.40 125.70 55046.38 88888.00 2011-05-29 19:56:35.375 149 12682.38 125.70 55046.35 88888.00 2011-05-29 19:56:35.500 149 12682.33 125.67 55046.35 88888.00 2011-05-29 19:56:35.625 149 12682.30 125.70 55046.35 88888.00 2011-05-29 19:56:35.750 149 12682.27 125.72 55046.35 88888.00 2011-05-29 19:56:35.875 149 12682.30 125.72 55046.35 88888.00 2011-05-29 19:56:36.000 149 12682.33 125.70 55046.32 88888.00 2011-05-29 19:56:36.125 149 12682.23 125.70 55046.35 88888.00 2011-05-29 19:56:36.250 149 12682.17 125.67 55046.35 88888.00 2011-05-29 19:56:36.375 149 12682.25 125.65 55046.35 88888.00 2011-05-29 19:56:36.500 149 12682.25 125.67 55046.35 88888.00 2011-05-29 19:56:36.625 149 12682.15 125.67 55046.38 88888.00 2011-05-29 19:56:36.750 149 12682.10 125.67 55046.35 88888.00 2011-05-29 19:56:36.875 149 12682.02 125.67 55046.38 88888.00 2011-05-29 19:56:37.000 149 12682.05 125.65 55046.35 88888.00 2011-05-29 19:56:37.125 149 12682.15 125.65 55046.40 88888.00 2011-05-29 19:56:37.250 149 12682.08 125.60 55046.38 88888.00 2011-05-29 19:56:37.375 149 12681.95 125.58 55046.35 88888.00 2011-05-29 19:56:37.500 149 12681.95 125.60 55046.35 88888.00 2011-05-29 19:56:37.625 149 12682.00 125.58 55046.32 88888.00 2011-05-29 19:56:37.750 149 12682.00 125.58 55046.32 88888.00 2011-05-29 19:56:37.875 149 12682.02 125.60 55046.32 88888.00 2011-05-29 19:56:38.000 149 12682.05 125.60 55046.35 88888.00 2011-05-29 19:56:38.125 149 12682.02 125.58 55046.35 88888.00 2011-05-29 19:56:38.250 149 12682.00 125.55 55046.35 88888.00 2011-05-29 19:56:38.375 149 12681.95 125.58 55046.35 88888.00 2011-05-29 19:56:38.500 149 12681.92 125.55 55046.32 88888.00 2011-05-29 19:56:38.625 149 12681.98 125.53 55046.32 88888.00 2011-05-29 19:56:38.750 149 12682.02 125.53 55046.30 88888.00 2011-05-29 19:56:38.875 149 12682.08 125.55 55046.30 88888.00 2011-05-29 19:56:39.000 149 12682.10 125.58 55046.30 88888.00 2011-05-29 19:56:39.125 149 12682.08 125.55 55046.30 88888.00 2011-05-29 19:56:39.250 149 12681.95 125.53 55046.32 88888.00 2011-05-29 19:56:39.375 149 12682.00 125.55 55046.35 88888.00 2011-05-29 19:56:39.500 149 12682.00 125.58 55046.35 88888.00 2011-05-29 19:56:39.625 149 12682.05 125.60 55046.35 88888.00 2011-05-29 19:56:39.750 149 12682.10 125.58 55046.32 88888.00 2011-05-29 19:56:39.875 149 12682.10 125.60 55046.32 88888.00 2011-05-29 19:56:40.000 149 12682.05 125.60 55046.30 88888.00 2011-05-29 19:56:40.125 149 12682.05 125.58 55046.30 88888.00 2011-05-29 19:56:40.250 149 12682.10 125.58 55046.28 88888.00 2011-05-29 19:56:40.375 149 12682.23 125.60 55046.28 88888.00 2011-05-29 19:56:40.500 149 12682.23 125.60 55046.30 88888.00 2011-05-29 19:56:40.625 149 12682.20 125.60 55046.32 88888.00 2011-05-29 19:56:40.750 149 12682.23 125.62 55046.32 88888.00 2011-05-29 19:56:40.875 149 12682.20 125.62 55046.32 88888.00 2011-05-29 19:56:41.000 149 12682.15 125.60 55046.28 88888.00 2011-05-29 19:56:41.125 149 12682.12 125.55 55046.28 88888.00 2011-05-29 19:56:41.250 149 12682.10 125.58 55046.30 88888.00 2011-05-29 19:56:41.375 149 12682.17 125.60 55046.32 88888.00 2011-05-29 19:56:41.500 149 12682.25 125.60 55046.30 88888.00 2011-05-29 19:56:41.625 149 12682.23 125.58 55046.32 88888.00 2011-05-29 19:56:41.750 149 12682.23 125.55 55046.32 88888.00 2011-05-29 19:56:41.875 149 12682.20 125.60 55046.35 88888.00 2011-05-29 19:56:42.000 149 12682.15 125.58 55046.32 88888.00 2011-05-29 19:56:42.125 149 12682.12 125.58 55046.32 88888.00 2011-05-29 19:56:42.250 149 12682.17 125.58 55046.32 88888.00 2011-05-29 19:56:42.375 149 12682.33 125.55 55046.32 88888.00 2011-05-29 19:56:42.500 149 12682.33 125.55 55046.32 88888.00 2011-05-29 19:56:42.625 149 12682.25 125.55 55046.32 88888.00 2011-05-29 19:56:42.750 149 12682.20 125.55 55046.32 88888.00 2011-05-29 19:56:42.875 149 12682.27 125.55 55046.35 88888.00 2011-05-29 19:56:43.000 149 12682.30 125.55 55046.38 88888.00 2011-05-29 19:56:43.125 149 12682.25 125.53 55046.35 88888.00 2011-05-29 19:56:43.250 149 12682.20 125.50 55046.32 88888.00 2011-05-29 19:56:43.375 149 12682.25 125.47 55046.35 88888.00 2011-05-29 19:56:43.500 149 12682.30 125.47 55046.35 88888.00 2011-05-29 19:56:43.625 149 12682.33 125.47 55046.32 88888.00 2011-05-29 19:56:43.750 149 12682.30 125.45 55046.32 88888.00 2011-05-29 19:56:43.875 149 12682.17 125.47 55046.30 88888.00 2011-05-29 19:56:44.000 149 12682.12 125.47 55046.28 88888.00 2011-05-29 19:56:44.125 149 12682.17 125.45 55046.32 88888.00 2011-05-29 19:56:44.250 149 12682.17 125.42 55046.30 88888.00 2011-05-29 19:56:44.375 149 12682.20 125.42 55046.30 88888.00 2011-05-29 19:56:44.500 149 12682.15 125.45 55046.30 88888.00 2011-05-29 19:56:44.625 149 12682.17 125.47 55046.28 88888.00 2011-05-29 19:56:44.750 149 12682.17 125.47 55046.28 88888.00 2011-05-29 19:56:44.875 149 12682.17 125.47 55046.28 88888.00 2011-05-29 19:56:45.000 149 12682.23 125.47 55046.28 88888.00 2011-05-29 19:56:45.125 149 12682.23 125.47 55046.30 88888.00 2011-05-29 19:56:45.250 149 12682.20 125.45 55046.28 88888.00 2011-05-29 19:56:45.375 149 12682.23 125.42 55046.25 88888.00 2011-05-29 19:56:45.500 149 12682.27 125.45 55046.28 88888.00 2011-05-29 19:56:45.625 149 12682.27 125.45 55046.30 88888.00 2011-05-29 19:56:45.750 149 12682.23 125.47 55046.30 88888.00 2011-05-29 19:56:45.875 149 12682.25 125.47 55046.30 88888.00 2011-05-29 19:56:46.000 149 12682.27 125.47 55046.28 88888.00 2011-05-29 19:56:46.125 149 12682.25 125.47 55046.28 88888.00 2011-05-29 19:56:46.250 149 12682.20 125.42 55046.25 88888.00 2011-05-29 19:56:46.375 149 12682.25 125.42 55046.25 88888.00 2011-05-29 19:56:46.500 149 12682.20 125.45 55046.25 88888.00 2011-05-29 19:56:46.625 149 12682.17 125.47 55046.28 88888.00 2011-05-29 19:56:46.750 149 12682.12 125.47 55046.25 88888.00 2011-05-29 19:56:46.875 149 12682.00 125.45 55046.28 88888.00 2011-05-29 19:56:47.000 149 12681.95 125.42 55046.30 88888.00 2011-05-29 19:56:47.125 149 12681.95 125.38 55046.28 88888.00 2011-05-29 19:56:47.250 149 12682.02 125.38 55046.30 88888.00 2011-05-29 19:56:47.375 149 12682.02 125.40 55046.28 88888.00 2011-05-29 19:56:47.500 149 12681.95 125.40 55046.25 88888.00 2011-05-29 19:56:47.625 149 12681.92 125.40 55046.28 88888.00 2011-05-29 19:56:47.750 149 12681.95 125.35 55046.28 88888.00 2011-05-29 19:56:47.875 149 12681.98 125.33 55046.28 88888.00 2011-05-29 19:56:48.000 149 12682.02 125.33 55046.30 88888.00 2011-05-29 19:56:48.125 149 12682.05 125.35 55046.30 88888.00 2011-05-29 19:56:48.250 149 12682.00 125.35 55046.28 88888.00 2011-05-29 19:56:48.375 149 12681.95 125.35 55046.28 88888.00 2011-05-29 19:56:48.500 149 12681.85 125.33 55046.25 88888.00 2011-05-29 19:56:48.625 149 12681.73 125.30 55046.25 88888.00 2011-05-29 19:56:48.750 149 12681.67 125.28 55046.25 88888.00 2011-05-29 19:56:48.875 149 12681.67 125.25 55046.22 88888.00 2011-05-29 19:56:49.000 149 12681.70 125.25 55046.22 88888.00 2011-05-29 19:56:49.125 149 12681.73 125.20 55046.22 88888.00 2011-05-29 19:56:49.250 149 12681.75 125.20 55046.22 88888.00 2011-05-29 19:56:49.375 149 12681.85 125.20 55046.22 88888.00 2011-05-29 19:56:49.500 149 12681.88 125.20 55046.25 88888.00 2011-05-29 19:56:49.625 149 12681.88 125.17 55046.25 88888.00 2011-05-29 19:56:49.750 149 12681.83 125.15 55046.22 88888.00 2011-05-29 19:56:49.875 149 12681.80 125.12 55046.20 88888.00 2011-05-29 19:56:50.000 149 12681.80 125.10 55046.18 88888.00 2011-05-29 19:56:50.125 149 12681.83 125.10 55046.22 88888.00 2011-05-29 19:56:50.250 149 12681.90 125.08 55046.22 88888.00 2011-05-29 19:56:50.375 149 12681.95 125.05 55046.25 88888.00 2011-05-29 19:56:50.500 149 12682.00 125.08 55046.25 88888.00 2011-05-29 19:56:50.625 149 12681.95 125.05 55046.22 88888.00 2011-05-29 19:56:50.750 149 12681.83 125.03 55046.20 88888.00 2011-05-29 19:56:50.875 149 12681.77 124.97 55046.20 88888.00 2011-05-29 19:56:51.000 149 12681.80 124.92 55046.20 88888.00 2011-05-29 19:56:51.125 149 12681.77 124.90 55046.18 88888.00 2011-05-29 19:56:51.250 149 12681.73 124.90 55046.18 88888.00 2011-05-29 19:56:51.375 149 12681.77 124.92 55046.18 88888.00 2011-05-29 19:56:51.500 149 12681.77 124.92 55046.18 88888.00 2011-05-29 19:56:51.625 149 12681.80 124.90 55046.15 88888.00 2011-05-29 19:56:51.750 149 12681.80 124.85 55046.12 88888.00 2011-05-29 19:56:51.875 149 12681.83 124.85 55046.15 88888.00 2011-05-29 19:56:52.000 149 12681.83 124.83 55046.18 88888.00 2011-05-29 19:56:52.125 149 12681.77 124.83 55046.20 88888.00 2011-05-29 19:56:52.250 149 12681.70 124.80 55046.15 88888.00 2011-05-29 19:56:52.375 149 12681.65 124.75 55046.15 88888.00 2011-05-29 19:56:52.500 149 12681.65 124.78 55046.18 88888.00 2011-05-29 19:56:52.625 149 12681.77 124.78 55046.22 88888.00 2011-05-29 19:56:52.750 149 12681.85 124.75 55046.22 88888.00 2011-05-29 19:56:52.875 149 12681.77 124.75 55046.20 88888.00 2011-05-29 19:56:53.000 149 12681.73 124.70 55046.18 88888.00 2011-05-29 19:56:53.125 149 12681.65 124.70 55046.15 88888.00 2011-05-29 19:56:53.250 149 12681.60 124.65 55046.15 88888.00 2011-05-29 19:56:53.375 149 12681.62 124.65 55046.15 88888.00 2011-05-29 19:56:53.500 149 12681.60 124.60 55046.15 88888.00 2011-05-29 19:56:53.625 149 12681.60 124.62 55046.18 88888.00 2011-05-29 19:56:53.750 149 12681.55 124.60 55046.20 88888.00 2011-05-29 19:56:53.875 149 12681.48 124.58 55046.18 88888.00 2011-05-29 19:56:54.000 149 12681.52 124.58 55046.18 88888.00 2011-05-29 19:56:54.125 149 12681.52 124.55 55046.15 88888.00 2011-05-29 19:56:54.250 149 12681.40 124.53 55046.15 88888.00 2011-05-29 19:56:54.375 149 12681.35 124.55 55046.18 88888.00 2011-05-29 19:56:54.500 149 12681.38 124.53 55046.18 88888.00 2011-05-29 19:56:54.625 149 12681.35 124.50 55046.18 88888.00 2011-05-29 19:56:54.750 149 12681.35 124.47 55046.15 88888.00 2011-05-29 19:56:54.875 149 12681.35 124.45 55046.12 88888.00 2011-05-29 19:56:55.000 149 12681.35 124.42 55046.12 88888.00 2011-05-29 19:56:55.125 149 12681.27 124.42 55046.15 88888.00 2011-05-29 19:56:55.250 149 12681.23 124.45 55046.12 88888.00 2011-05-29 19:56:55.375 149 12681.23 124.45 55046.15 88888.00 2011-05-29 19:56:55.500 149 12681.20 124.45 55046.15 88888.00 2011-05-29 19:56:55.625 149 12681.08 124.42 55046.18 88888.00 2011-05-29 19:56:55.750 149 12680.90 124.40 55046.15 88888.00 2011-05-29 19:56:55.875 149 12680.92 124.42 55046.12 88888.00 2011-05-29 19:56:56.000 149 12680.98 124.45 55046.10 88888.00 2011-05-29 19:56:56.125 149 12680.98 124.40 55046.10 88888.00 2011-05-29 19:56:56.250 149 12680.95 124.42 55046.15 88888.00 2011-05-29 19:56:56.375 149 12681.00 124.45 55046.15 88888.00 2011-05-29 19:56:56.500 149 12680.95 124.42 55046.12 88888.00 2011-05-29 19:56:56.625 149 12680.90 124.38 55046.10 88888.00 2011-05-29 19:56:56.750 149 12680.90 124.38 55046.07 88888.00 2011-05-29 19:56:56.875 149 12680.98 124.38 55046.07 88888.00 2011-05-29 19:56:57.000 149 12681.00 124.38 55046.05 88888.00 2011-05-29 19:56:57.125 149 12680.95 124.40 55046.05 88888.00 2011-05-29 19:56:57.250 149 12680.90 124.35 55046.03 88888.00 2011-05-29 19:56:57.375 149 12680.90 124.35 55046.03 88888.00 2011-05-29 19:56:57.500 149 12680.88 124.40 55046.05 88888.00 2011-05-29 19:56:57.625 149 12680.88 124.40 55046.05 88888.00 2011-05-29 19:56:57.750 149 12680.90 124.40 55046.05 88888.00 2011-05-29 19:56:57.875 149 12680.92 124.35 55046.05 88888.00 2011-05-29 19:56:58.000 149 12680.95 124.38 55046.03 88888.00 2011-05-29 19:56:58.125 149 12680.88 124.33 55046.03 88888.00 2011-05-29 19:56:58.250 149 12680.90 124.25 55046.03 88888.00 2011-05-29 19:56:58.375 149 12681.08 124.33 55046.03 88888.00 2011-05-29 19:56:58.500 149 12681.12 124.35 55046.03 88888.00 2011-05-29 19:56:58.625 149 12681.15 124.33 55046.00 88888.00 2011-05-29 19:56:58.750 149 12681.17 124.33 55046.03 88888.00 2011-05-29 19:56:58.875 149 12681.10 124.30 55046.03 88888.00 2011-05-29 19:56:59.000 149 12681.08 124.25 55046.00 88888.00 2011-05-29 19:56:59.125 149 12681.15 124.22 55045.97 88888.00 2011-05-29 19:56:59.250 149 12681.12 124.17 55046.00 88888.00 2011-05-29 19:56:59.375 149 12681.15 124.22 55046.00 88888.00 2011-05-29 19:56:59.500 149 12681.20 124.22 55045.97 88888.00 2011-05-29 19:56:59.625 149 12681.25 124.17 55045.95 88888.00 2011-05-29 19:56:59.750 149 12681.23 124.15 55045.97 88888.00 2011-05-29 19:56:59.875 149 12681.27 124.17 55045.95 88888.00 2011-05-29 19:57:00.000 149 12681.25 124.17 55045.93 88888.00 2011-05-29 19:57:00.125 149 12681.27 124.15 55045.93 88888.00 2011-05-29 19:57:00.250 149 12681.35 124.15 55045.95 88888.00 2011-05-29 19:57:00.375 149 12681.40 124.17 55045.93 88888.00 2011-05-29 19:57:00.500 149 12681.38 124.15 55045.90 88888.00 2011-05-29 19:57:00.625 149 12681.35 124.17 55045.90 88888.00 2011-05-29 19:57:00.750 149 12681.38 124.17 55045.88 88888.00 2011-05-29 19:57:00.875 149 12681.42 124.15 55045.88 88888.00 2011-05-29 19:57:01.000 149 12681.50 124.15 55045.88 88888.00 2011-05-29 19:57:01.125 149 12681.48 124.20 55045.90 88888.00 2011-05-29 19:57:01.250 149 12681.40 124.20 55045.88 88888.00 2011-05-29 19:57:01.375 149 12681.40 124.22 55045.88 88888.00 2011-05-29 19:57:01.500 149 12681.35 124.20 55045.88 88888.00 2011-05-29 19:57:01.625 149 12681.33 124.17 55045.88 88888.00 2011-05-29 19:57:01.750 149 12681.35 124.20 55045.82 88888.00 2011-05-29 19:57:01.875 149 12681.30 124.17 55045.82 88888.00 2011-05-29 19:57:02.000 149 12681.33 124.20 55045.82 88888.00 2011-05-29 19:57:02.125 149 12681.33 124.25 55045.85 88888.00 2011-05-29 19:57:02.250 149 12681.33 124.20 55045.85 88888.00 2011-05-29 19:57:02.375 149 12681.42 124.22 55045.80 88888.00 2011-05-29 19:57:02.500 149 12681.42 124.25 55045.78 88888.00 2011-05-29 19:57:02.625 149 12681.40 124.25 55045.75 88888.00 2011-05-29 19:57:02.750 149 12681.40 124.25 55045.75 88888.00 2011-05-29 19:57:02.875 149 12681.38 124.22 55045.75 88888.00 2011-05-29 19:57:03.000 149 12681.40 124.28 55045.72 88888.00 2011-05-29 19:57:03.125 149 12681.45 124.25 55045.78 88888.00 2011-05-29 19:57:03.250 149 12681.48 124.25 55045.78 88888.00 2011-05-29 19:57:03.375 149 12681.52 124.28 55045.75 88888.00 2011-05-29 19:57:03.500 149 12681.55 124.25 55045.75 88888.00 2011-05-29 19:57:03.625 149 12681.52 124.25 55045.75 88888.00 2011-05-29 19:57:03.750 149 12681.48 124.28 55045.72 88888.00 2011-05-29 19:57:03.875 149 12681.50 124.28 55045.70 88888.00 2011-05-29 19:57:04.000 149 12681.45 124.28 55045.70 88888.00 2011-05-29 19:57:04.125 149 12681.45 124.28 55045.68 88888.00 2011-05-29 19:57:04.250 149 12681.48 124.28 55045.70 88888.00 2011-05-29 19:57:04.375 149 12681.52 124.30 55045.70 88888.00 2011-05-29 19:57:04.500 149 12681.50 124.28 55045.70 88888.00 2011-05-29 19:57:04.625 149 12681.50 124.28 55045.70 88888.00 2011-05-29 19:57:04.750 149 12681.52 124.28 55045.70 88888.00 2011-05-29 19:57:04.875 149 12681.48 124.33 55045.70 88888.00 2011-05-29 19:57:05.000 149 12681.50 124.30 55045.70 88888.00 2011-05-29 19:57:05.125 149 12681.45 124.35 55045.68 88888.00 2011-05-29 19:57:05.250 149 12681.42 124.30 55045.68 88888.00 2011-05-29 19:57:05.375 149 12681.45 124.33 55045.62 88888.00 2011-05-29 19:57:05.500 149 12681.50 124.30 55045.62 88888.00 2011-05-29 19:57:05.625 149 12681.48 124.28 55045.60 88888.00 2011-05-29 19:57:05.750 149 12681.42 124.25 55045.62 88888.00 2011-05-29 19:57:05.875 149 12681.45 124.25 55045.62 88888.00 2011-05-29 19:57:06.000 149 12681.55 124.28 55045.62 88888.00 2011-05-29 19:57:06.125 149 12681.52 124.28 55045.62 88888.00 2011-05-29 19:57:06.250 149 12681.40 124.22 55045.62 88888.00 2011-05-29 19:57:06.375 149 12681.33 124.20 55045.60 88888.00 2011-05-29 19:57:06.500 149 12681.33 124.22 55045.57 88888.00 2011-05-29 19:57:06.625 149 12681.35 124.20 55045.57 88888.00 2011-05-29 19:57:06.750 149 12681.40 124.17 55045.60 88888.00 2011-05-29 19:57:06.875 149 12681.35 124.15 55045.57 88888.00 2011-05-29 19:57:07.000 149 12681.35 124.17 55045.55 88888.00 2011-05-29 19:57:07.125 149 12681.35 124.17 55045.55 88888.00 2011-05-29 19:57:07.250 149 12681.23 124.17 55045.57 88888.00 2011-05-29 19:57:07.375 149 12681.25 124.20 55045.55 88888.00 2011-05-29 19:57:07.500 149 12681.30 124.22 55045.55 88888.00 2011-05-29 19:57:07.625 149 12681.33 124.20 55045.53 88888.00 2011-05-29 19:57:07.750 149 12681.35 124.15 55045.50 88888.00 2011-05-29 19:57:07.875 149 12681.27 124.15 55045.50 88888.00 2011-05-29 19:57:08.000 149 12681.23 124.12 55045.47 88888.00 2011-05-29 19:57:08.125 149 12681.23 124.12 55045.47 88888.00 2011-05-29 19:57:08.250 149 12681.25 124.15 55045.47 88888.00 2011-05-29 19:57:08.375 149 12681.33 124.15 55045.47 88888.00 2011-05-29 19:57:08.500 149 12681.38 124.15 55045.43 88888.00 2011-05-29 19:57:08.625 149 12681.38 124.15 55045.40 88888.00 2011-05-29 19:57:08.750 149 12681.33 124.10 55045.40 88888.00 2011-05-29 19:57:08.875 149 12681.33 124.10 55045.35 88888.00 2011-05-29 19:57:09.000 149 12681.33 124.12 55045.38 88888.00 2011-05-29 19:57:09.125 149 12681.25 124.10 55045.38 88888.00 2011-05-29 19:57:09.250 149 12681.25 124.03 55045.35 88888.00 2011-05-29 19:57:09.375 149 12681.30 124.03 55045.30 88888.00 2011-05-29 19:57:09.500 149 12681.30 124.03 55045.32 88888.00 2011-05-29 19:57:09.625 149 12681.27 124.03 55045.35 88888.00 2011-05-29 19:57:09.750 149 12681.27 124.00 55045.32 88888.00 2011-05-29 19:57:09.875 149 12681.27 124.03 55045.30 88888.00 2011-05-29 19:57:10.000 149 12681.27 124.00 55045.30 88888.00 2011-05-29 19:57:10.125 149 12681.27 124.00 55045.28 88888.00 2011-05-29 19:57:10.250 149 12681.30 124.03 55045.30 88888.00 2011-05-29 19:57:10.375 149 12681.33 124.00 55045.28 88888.00 2011-05-29 19:57:10.500 149 12681.35 124.00 55045.25 88888.00 2011-05-29 19:57:10.625 149 12681.33 124.03 55045.28 88888.00 2011-05-29 19:57:10.750 149 12681.27 124.03 55045.25 88888.00 2011-05-29 19:57:10.875 149 12681.33 124.05 55045.25 88888.00 2011-05-29 19:57:11.000 149 12681.35 124.05 55045.22 88888.00 2011-05-29 19:57:11.125 149 12681.35 124.05 55045.18 88888.00 2011-05-29 19:57:11.250 149 12681.33 124.03 55045.18 88888.00 2011-05-29 19:57:11.375 149 12681.35 124.03 55045.18 88888.00 2011-05-29 19:57:11.500 149 12681.33 124.03 55045.18 88888.00 2011-05-29 19:57:11.625 149 12681.33 124.05 55045.15 88888.00 2011-05-29 19:57:11.750 149 12681.40 124.03 55045.18 88888.00 2011-05-29 19:57:11.875 149 12681.45 124.03 55045.18 88888.00 2011-05-29 19:57:12.000 149 12681.40 124.05 55045.15 88888.00 2011-05-29 19:57:12.125 149 12681.38 124.08 55045.18 88888.00 2011-05-29 19:57:12.250 149 12681.42 124.08 55045.15 88888.00 2011-05-29 19:57:12.375 149 12681.42 124.10 55045.15 88888.00 2011-05-29 19:57:12.500 149 12681.45 124.08 55045.10 88888.00 2011-05-29 19:57:12.625 149 12681.45 124.05 55045.05 88888.00 2011-05-29 19:57:12.750 149 12681.45 124.08 55045.05 88888.00 2011-05-29 19:57:12.875 149 12681.48 124.08 55045.03 88888.00 2011-05-29 19:57:13.000 149 12681.55 124.08 55045.00 88888.00 2011-05-29 19:57:13.125 149 12681.60 124.05 55044.97 88888.00 2011-05-29 19:57:13.250 149 12681.67 124.05 55044.95 88888.00 2011-05-29 19:57:13.375 149 12681.73 124.08 55044.95 88888.00 2011-05-29 19:57:13.500 149 12681.73 124.12 55044.95 88888.00 2011-05-29 19:57:13.625 149 12681.75 124.12 55044.93 88888.00 2011-05-29 19:57:13.750 149 12681.73 124.12 55044.90 88888.00 2011-05-29 19:57:13.875 149 12681.65 124.15 55044.88 88888.00 2011-05-29 19:57:14.000 149 12681.70 124.17 55044.88 88888.00 2011-05-29 19:57:14.125 149 12681.75 124.17 55044.88 88888.00 2011-05-29 19:57:14.250 149 12681.80 124.17 55044.85 88888.00 2011-05-29 19:57:14.375 149 12681.90 124.17 55044.82 88888.00 2011-05-29 19:57:14.500 149 12681.92 124.15 55044.80 88888.00 2011-05-29 19:57:14.625 149 12681.95 124.17 55044.80 88888.00 2011-05-29 19:57:14.750 149 12682.00 124.20 55044.78 88888.00 2011-05-29 19:57:14.875 149 12682.12 124.17 55044.75 88888.00 2011-05-29 19:57:15.000 149 12682.25 124.17 55044.75 88888.00 2011-05-29 19:57:15.125 149 12682.25 124.17 55044.75 88888.00 2011-05-29 19:57:15.250 149 12682.25 124.20 55044.75 88888.00 2011-05-29 19:57:15.375 149 12682.25 124.22 55044.72 88888.00 2011-05-29 19:57:15.500 149 12682.35 124.20 55044.70 88888.00 2011-05-29 19:57:15.625 149 12682.40 124.17 55044.70 88888.00 2011-05-29 19:57:15.750 149 12682.42 124.15 55044.68 88888.00 2011-05-29 19:57:15.875 149 12682.48 124.15 55044.65 88888.00 2011-05-29 19:57:16.000 149 12682.50 124.17 55044.60 88888.00 2011-05-29 19:57:16.125 149 12682.58 124.17 55044.60 88888.00 2011-05-29 19:57:16.250 149 12682.60 124.15 55044.60 88888.00 2011-05-29 19:57:16.375 149 12682.65 124.12 55044.57 88888.00 2011-05-29 19:57:16.500 149 12682.75 124.17 55044.57 88888.00 2011-05-29 19:57:16.625 149 12682.85 124.17 55044.57 88888.00 2011-05-29 19:57:16.750 149 12682.88 124.17 55044.57 88888.00 2011-05-29 19:57:16.875 149 12682.90 124.20 55044.57 88888.00 2011-05-29 19:57:17.000 149 12682.95 124.20 55044.53 88888.00 2011-05-29 19:57:17.125 149 12682.98 124.17 55044.55 88888.00 2011-05-29 19:57:17.250 149 12683.02 124.17 55044.53 88888.00 2011-05-29 19:57:17.375 149 12683.05 124.17 55044.47 88888.00 2011-05-29 19:57:17.500 149 12683.02 124.20 55044.47 88888.00 2011-05-29 19:57:17.625 149 12683.10 124.22 55044.47 88888.00 2011-05-29 19:57:17.750 149 12683.17 124.22 55044.45 88888.00 2011-05-29 19:57:17.875 149 12683.17 124.22 55044.47 88888.00 2011-05-29 19:57:18.000 149 12683.12 124.20 55044.43 88888.00 2011-05-29 19:57:18.125 149 12683.17 124.20 55044.43 88888.00 2011-05-29 19:57:18.250 149 12683.23 124.22 55044.45 88888.00 2011-05-29 19:57:18.375 149 12683.27 124.25 55044.45 88888.00 2011-05-29 19:57:18.500 149 12683.30 124.25 55044.40 88888.00 2011-05-29 19:57:18.625 149 12683.25 124.22 55044.43 88888.00 2011-05-29 19:57:18.750 149 12683.23 124.20 55044.40 88888.00 2011-05-29 19:57:18.875 149 12683.23 124.22 55044.40 88888.00 2011-05-29 19:57:19.000 149 12683.25 124.20 55044.38 88888.00 2011-05-29 19:57:19.125 149 12683.25 124.20 55044.38 88888.00 2011-05-29 19:57:19.250 149 12683.20 124.20 55044.38 88888.00 2011-05-29 19:57:19.375 149 12683.25 124.20 55044.38 88888.00 2011-05-29 19:57:19.500 149 12683.20 124.22 55044.38 88888.00 2011-05-29 19:57:19.625 149 12683.20 124.22 55044.32 88888.00 2011-05-29 19:57:19.750 149 12683.25 124.20 55044.32 88888.00 2011-05-29 19:57:19.875 149 12683.25 124.20 55044.32 88888.00 2011-05-29 19:57:20.000 149 12683.23 124.17 55044.32 88888.00 2011-05-29 19:57:20.125 149 12683.17 124.17 55044.28 88888.00 2011-05-29 19:57:20.250 149 12683.10 124.17 55044.30 88888.00 2011-05-29 19:57:20.375 149 12683.08 124.17 55044.30 88888.00 2011-05-29 19:57:20.500 149 12683.02 124.17 55044.28 88888.00 2011-05-29 19:57:20.625 149 12683.00 124.20 55044.28 88888.00 2011-05-29 19:57:20.750 149 12682.95 124.15 55044.28 88888.00 2011-05-29 19:57:20.875 149 12682.95 124.15 55044.25 88888.00 2011-05-29 19:57:21.000 149 12683.02 124.10 55044.20 88888.00 2011-05-29 19:57:21.125 149 12683.10 124.10 55044.20 88888.00 2011-05-29 19:57:21.250 149 12683.00 124.08 55044.20 88888.00 2011-05-29 19:57:21.375 149 12682.98 124.05 55044.20 88888.00 2011-05-29 19:57:21.500 149 12683.02 124.08 55044.20 88888.00 2011-05-29 19:57:21.625 149 12683.08 124.05 55044.18 88888.00 2011-05-29 19:57:21.750 149 12683.02 124.05 55044.18 88888.00 2011-05-29 19:57:21.875 149 12683.05 124.05 55044.20 88888.00 2011-05-29 19:57:22.000 149 12683.08 124.05 55044.15 88888.00 2011-05-29 19:57:22.125 149 12683.05 124.05 55044.15 88888.00 2011-05-29 19:57:22.250 149 12683.02 124.05 55044.20 88888.00 2011-05-29 19:57:22.375 149 12683.02 124.05 55044.20 88888.00 2011-05-29 19:57:22.500 149 12683.00 124.05 55044.18 88888.00 2011-05-29 19:57:22.625 149 12683.00 124.03 55044.15 88888.00 2011-05-29 19:57:22.750 149 12683.05 124.08 55044.10 88888.00 2011-05-29 19:57:22.875 149 12683.00 124.08 55044.12 88888.00 2011-05-29 19:57:23.000 149 12682.92 124.05 55044.10 88888.00 2011-05-29 19:57:23.125 149 12682.95 124.05 55044.12 88888.00 2011-05-29 19:57:23.250 149 12683.00 124.03 55044.12 88888.00 2011-05-29 19:57:23.375 149 12682.95 124.00 55044.10 88888.00 2011-05-29 19:57:23.500 149 12682.90 123.97 55044.10 88888.00 2011-05-29 19:57:23.625 149 12682.95 124.00 55044.10 88888.00 2011-05-29 19:57:23.750 149 12683.00 124.03 55044.07 88888.00 2011-05-29 19:57:23.875 149 12683.02 124.00 55044.05 88888.00 2011-05-29 19:57:24.000 149 12683.02 124.00 55044.05 88888.00 2011-05-29 19:57:24.125 149 12683.08 124.00 55044.05 88888.00 2011-05-29 19:57:24.250 149 12683.10 123.97 55044.05 88888.00 2011-05-29 19:57:24.375 149 12683.10 123.97 55044.05 88888.00 2011-05-29 19:57:24.500 149 12683.12 123.92 55044.05 88888.00 2011-05-29 19:57:24.625 149 12683.15 123.95 55044.05 88888.00 2011-05-29 19:57:24.750 149 12683.23 123.97 55044.05 88888.00 2011-05-29 19:57:24.875 149 12683.23 123.95 55044.00 88888.00 2011-05-29 19:57:25.000 149 12683.25 123.92 55044.00 88888.00 2011-05-29 19:57:25.125 149 12683.30 123.95 55044.00 88888.00 2011-05-29 19:57:25.250 149 12683.33 123.95 55044.00 88888.00 2011-05-29 19:57:25.375 149 12683.40 123.95 55043.97 88888.00 2011-05-29 19:57:25.500 149 12683.42 124.00 55044.00 88888.00 2011-05-29 19:57:25.625 149 12683.42 124.03 55043.97 88888.00 2011-05-29 19:57:25.750 149 12683.45 123.97 55043.95 88888.00 2011-05-29 19:57:25.875 149 12683.48 123.97 55043.93 88888.00 2011-05-29 19:57:26.000 149 12683.50 123.97 55043.93 88888.00 2011-05-29 19:57:26.125 149 12683.55 124.00 55043.95 88888.00 2011-05-29 19:57:26.250 149 12683.52 124.05 55043.93 88888.00 2011-05-29 19:57:26.375 149 12683.58 124.05 55043.90 88888.00 2011-05-29 19:57:26.500 149 12683.60 124.05 55043.90 88888.00 2011-05-29 19:57:26.625 149 12683.62 124.08 55043.90 88888.00 2011-05-29 19:57:26.750 149 12683.62 124.08 55043.85 88888.00 2011-05-29 19:57:26.875 149 12683.67 124.08 55043.82 88888.00 2011-05-29 19:57:27.000 149 12683.75 124.08 55043.82 88888.00 2011-05-29 19:57:27.125 149 12683.83 124.10 55043.85 88888.00 2011-05-29 19:57:27.250 149 12683.85 124.15 55043.82 88888.00 2011-05-29 19:57:27.375 149 12683.83 124.17 55043.80 88888.00 2011-05-29 19:57:27.500 149 12683.77 124.17 55043.78 88888.00 2011-05-29 19:57:27.625 149 12683.80 124.15 55043.78 88888.00 2011-05-29 19:57:27.750 149 12683.80 124.17 55043.78 88888.00 2011-05-29 19:57:27.875 149 12683.88 124.22 55043.80 88888.00 2011-05-29 19:57:28.000 149 12683.95 124.22 55043.78 88888.00 2011-05-29 19:57:28.125 149 12683.98 124.20 55043.75 88888.00 2011-05-29 19:57:28.250 149 12683.98 124.17 55043.72 88888.00 2011-05-29 19:57:28.375 149 12684.00 124.17 55043.72 88888.00 2011-05-29 19:57:28.500 149 12683.95 124.20 55043.68 88888.00 2011-05-29 19:57:28.625 149 12683.98 124.20 55043.70 88888.00 2011-05-29 19:57:28.750 149 12684.08 124.20 55043.70 88888.00 2011-05-29 19:57:28.875 149 12684.10 124.17 55043.70 88888.00 2011-05-29 19:57:29.000 149 12684.08 124.15 55043.70 88888.00 2011-05-29 19:57:29.125 149 12684.05 124.17 55043.70 88888.00 2011-05-29 19:57:29.250 149 12684.00 124.17 55043.68 88888.00 2011-05-29 19:57:29.375 149 12684.08 124.22 55043.68 88888.00 2011-05-29 19:57:29.500 149 12684.08 124.22 55043.68 88888.00 2011-05-29 19:57:29.625 149 12684.05 124.20 55043.68 88888.00 2011-05-29 19:57:29.750 149 12684.08 124.15 55043.68 88888.00 2011-05-29 19:57:29.875 149 12684.17 124.20 55043.68 88888.00 2011-05-29 19:57:30.000 149 12684.15 124.22 55043.62 88888.00 2011-05-29 19:57:30.125 149 12684.10 124.22 55043.60 88888.00 2011-05-29 19:57:30.250 149 12684.02 124.20 55043.62 88888.00 2011-05-29 19:57:30.375 149 12684.08 124.22 55043.62 88888.00 2011-05-29 19:57:30.500 149 12684.10 124.20 55043.60 88888.00 2011-05-29 19:57:30.625 149 12684.12 124.20 55043.60 88888.00 2011-05-29 19:57:30.750 149 12684.08 124.22 55043.57 88888.00 2011-05-29 19:57:30.875 149 12684.05 124.25 55043.57 88888.00 2011-05-29 19:57:31.000 149 12684.05 124.25 55043.55 88888.00 2011-05-29 19:57:31.125 149 12684.08 124.20 55043.55 88888.00 2011-05-29 19:57:31.250 149 12684.05 124.22 55043.57 88888.00 2011-05-29 19:57:31.375 149 12684.00 124.25 55043.55 88888.00 2011-05-29 19:57:31.500 149 12683.95 124.25 55043.57 88888.00 2011-05-29 19:57:31.625 149 12683.95 124.25 55043.53 88888.00 2011-05-29 19:57:31.750 149 12684.00 124.22 55043.50 88888.00 2011-05-29 19:57:31.875 149 12684.02 124.22 55043.50 88888.00 2011-05-29 19:57:32.000 149 12683.92 124.20 55043.50 88888.00 2011-05-29 19:57:32.125 149 12683.88 124.22 55043.50 88888.00 2011-05-29 19:57:32.250 149 12683.88 124.28 55043.53 88888.00 2011-05-29 19:57:32.375 149 12683.95 124.28 55043.53 88888.00 2011-05-29 19:57:32.500 149 12683.98 124.28 55043.53 88888.00 2011-05-29 19:57:32.625 149 12684.02 124.28 55043.50 88888.00 2011-05-29 19:57:32.750 149 12683.98 124.25 55043.45 88888.00 2011-05-29 19:57:32.875 149 12683.90 124.28 55043.43 88888.00 2011-05-29 19:57:33.000 149 12683.88 124.33 55043.43 88888.00 2011-05-29 19:57:33.125 149 12683.88 124.33 55043.43 88888.00 2011-05-29 19:57:33.250 149 12683.88 124.35 55043.43 88888.00 2011-05-29 19:57:33.375 149 12683.98 124.38 55043.43 88888.00 2011-05-29 19:57:33.500 149 12683.95 124.38 55043.40 88888.00 2011-05-29 19:57:33.625 149 12683.98 124.40 55043.40 88888.00 2011-05-29 19:57:33.750 149 12683.95 124.40 55043.38 88888.00 2011-05-29 19:57:33.875 149 12683.92 124.42 55043.38 88888.00 2011-05-29 19:57:34.000 149 12683.90 124.40 55043.35 88888.00 2011-05-29 19:57:34.125 149 12683.85 124.42 55043.35 88888.00 2011-05-29 19:57:34.250 149 12683.85 124.42 55043.38 88888.00 2011-05-29 19:57:34.375 149 12683.90 124.42 55043.32 88888.00 2011-05-29 19:57:34.500 149 12683.92 124.45 55043.32 88888.00 2011-05-29 19:57:34.625 149 12683.88 124.45 55043.30 88888.00 2011-05-29 19:57:34.750 149 12683.90 124.45 55043.30 88888.00 2011-05-29 19:57:34.875 149 12683.90 124.42 55043.30 88888.00 2011-05-29 19:57:35.000 149 12683.95 124.45 55043.30 88888.00 2011-05-29 19:57:35.125 149 12684.00 124.47 55043.30 88888.00 2011-05-29 19:57:35.250 149 12683.98 124.47 55043.30 88888.00 2011-05-29 19:57:35.375 149 12683.98 124.47 55043.28 88888.00 2011-05-29 19:57:35.500 149 12683.95 124.50 55043.30 88888.00 2011-05-29 19:57:35.625 149 12683.95 124.55 55043.28 88888.00 2011-05-29 19:57:35.750 149 12683.98 124.53 55043.25 88888.00 2011-05-29 19:57:35.875 149 12684.02 124.53 55043.25 88888.00 2011-05-29 19:57:36.000 149 12683.98 124.50 55043.22 88888.00 2011-05-29 19:57:36.125 149 12683.95 124.50 55043.22 88888.00 2011-05-29 19:57:36.250 149 12683.92 124.47 55043.20 88888.00 2011-05-29 19:57:36.375 149 12684.00 124.47 55043.20 88888.00 2011-05-29 19:57:36.500 149 12684.08 124.53 55043.22 88888.00 2011-05-29 19:57:36.625 149 12684.12 124.53 55043.18 88888.00 2011-05-29 19:57:36.750 149 12684.12 124.53 55043.20 88888.00 2011-05-29 19:57:36.875 149 12684.10 124.53 55043.20 88888.00 2011-05-29 19:57:37.000 149 12684.10 124.50 55043.18 88888.00 2011-05-29 19:57:37.125 149 12684.15 124.47 55043.18 88888.00 2011-05-29 19:57:37.250 149 12684.17 124.50 55043.18 88888.00 2011-05-29 19:57:37.375 149 12684.30 124.47 55043.15 88888.00 2011-05-29 19:57:37.500 149 12684.38 124.47 55043.15 88888.00 2011-05-29 19:57:37.625 149 12684.35 124.47 55043.12 88888.00 2011-05-29 19:57:37.750 149 12684.35 124.47 55043.12 88888.00 2011-05-29 19:57:37.875 149 12684.30 124.47 55043.12 88888.00 2011-05-29 19:57:38.000 149 12684.35 124.47 55043.12 88888.00 2011-05-29 19:57:38.125 149 12684.42 124.45 55043.07 88888.00 2011-05-29 19:57:38.250 149 12684.45 124.40 55043.07 88888.00 2011-05-29 19:57:38.375 149 12684.48 124.40 55043.07 88888.00 2011-05-29 19:57:38.500 149 12684.50 124.40 55043.05 88888.00 2011-05-29 19:57:38.625 149 12684.52 124.40 55043.03 88888.00 2011-05-29 19:57:38.750 149 12684.50 124.40 55043.00 88888.00 2011-05-29 19:57:38.875 149 12684.48 124.45 55043.05 88888.00 2011-05-29 19:57:39.000 149 12684.52 124.45 55043.03 88888.00 2011-05-29 19:57:39.125 149 12684.62 124.45 55043.00 88888.00 2011-05-29 19:57:39.250 149 12684.60 124.42 55042.95 88888.00 2011-05-29 19:57:39.375 149 12684.62 124.42 55042.93 88888.00 2011-05-29 19:57:39.500 149 12684.62 124.45 55042.93 88888.00 2011-05-29 19:57:39.625 149 12684.58 124.45 55042.95 88888.00 2011-05-29 19:57:39.750 149 12684.55 124.45 55042.93 88888.00 2011-05-29 19:57:39.875 149 12684.55 124.42 55042.93 88888.00 2011-05-29 19:57:40.000 149 12684.55 124.42 55042.93 88888.00 2011-05-29 19:57:40.125 149 12684.58 124.47 55042.95 88888.00 2011-05-29 19:57:40.250 149 12684.52 124.50 55042.95 88888.00 2011-05-29 19:57:40.375 149 12684.52 124.53 55042.90 88888.00 2011-05-29 19:57:40.500 149 12684.58 124.53 55042.90 88888.00 2011-05-29 19:57:40.625 149 12684.58 124.53 55042.90 88888.00 2011-05-29 19:57:40.750 149 12684.55 124.50 55042.90 88888.00 2011-05-29 19:57:40.875 149 12684.52 124.50 55042.88 88888.00 2011-05-29 19:57:41.000 149 12684.50 124.58 55042.85 88888.00 2011-05-29 19:57:41.125 149 12684.50 124.62 55042.85 88888.00 2011-05-29 19:57:41.250 149 12684.55 124.60 55042.82 88888.00 2011-05-29 19:57:41.375 149 12684.58 124.60 55042.82 88888.00 2011-05-29 19:57:41.500 149 12684.62 124.62 55042.85 88888.00 2011-05-29 19:57:41.625 149 12684.73 124.62 55042.82 88888.00 2011-05-29 19:57:41.750 149 12684.67 124.65 55042.85 88888.00 2011-05-29 19:57:41.875 149 12684.60 124.70 55042.82 88888.00 2011-05-29 19:57:42.000 149 12684.62 124.72 55042.82 88888.00 2011-05-29 19:57:42.125 149 12684.65 124.70 55042.80 88888.00 2011-05-29 19:57:42.250 149 12684.60 124.67 55042.75 88888.00 2011-05-29 19:57:42.375 149 12684.60 124.72 55042.72 88888.00 2011-05-29 19:57:42.500 149 12684.58 124.78 55042.72 88888.00 2011-05-29 19:57:42.625 149 12684.55 124.80 55042.75 88888.00 2011-05-29 19:57:42.750 149 12684.62 124.83 55042.72 88888.00 2011-05-29 19:57:42.875 149 12684.75 124.88 55042.75 88888.00 2011-05-29 19:57:43.000 149 12684.73 124.88 55042.72 88888.00 2011-05-29 19:57:43.125 149 12684.75 124.88 55042.70 88888.00 2011-05-29 19:57:43.250 149 12684.80 124.88 55042.70 88888.00 2011-05-29 19:57:43.375 149 12684.90 124.92 55042.68 88888.00 2011-05-29 19:57:43.500 149 12684.88 124.97 55042.65 88888.00 2011-05-29 19:57:43.625 149 12684.83 125.00 55042.68 88888.00 2011-05-29 19:57:43.750 149 12684.83 125.03 55042.65 88888.00 2011-05-29 19:57:43.875 149 12684.92 125.03 55042.62 88888.00 2011-05-29 19:57:44.000 149 12685.02 125.05 55042.62 88888.00 2011-05-29 19:57:44.125 149 12685.08 125.08 55042.62 88888.00 2011-05-29 19:57:44.250 149 12685.10 125.10 55042.60 88888.00 2011-05-29 19:57:44.375 149 12685.15 125.12 55042.60 88888.00 2011-05-29 19:57:44.500 149 12685.20 125.10 55042.57 88888.00 2011-05-29 19:57:44.625 149 12685.17 125.10 55042.55 88888.00 2011-05-29 19:57:44.750 149 12685.17 125.10 55042.55 88888.00 2011-05-29 19:57:44.875 149 12685.17 125.10 55042.53 88888.00 2011-05-29 19:57:45.000 149 12685.25 125.08 55042.50 88888.00 2011-05-29 19:57:45.125 149 12685.27 125.10 55042.53 88888.00 2011-05-29 19:57:45.250 149 12685.23 125.10 55042.53 88888.00 2011-05-29 19:57:45.375 149 12685.20 125.10 55042.53 88888.00 2011-05-29 19:57:45.500 149 12685.23 125.10 55042.50 88888.00 2011-05-29 19:57:45.625 149 12685.23 125.12 55042.50 88888.00 2011-05-29 19:57:45.750 149 12685.23 125.10 55042.45 88888.00 2011-05-29 19:57:45.875 149 12685.25 125.12 55042.47 88888.00 2011-05-29 19:57:46.000 149 12685.25 125.10 55042.45 88888.00 2011-05-29 19:57:46.125 149 12685.23 125.10 55042.45 88888.00 2011-05-29 19:57:46.250 149 12685.20 125.08 55042.47 88888.00 2011-05-29 19:57:46.375 149 12685.25 125.10 55042.47 88888.00 2011-05-29 19:57:46.500 149 12685.23 125.10 55042.45 88888.00 2011-05-29 19:57:46.625 149 12685.25 125.10 55042.43 88888.00 2011-05-29 19:57:46.750 149 12685.27 125.10 55042.45 88888.00 2011-05-29 19:57:46.875 149 12685.27 125.10 55042.45 88888.00 2011-05-29 19:57:47.000 149 12685.33 125.15 55042.43 88888.00 2011-05-29 19:57:47.125 149 12685.27 125.15 55042.45 88888.00 2011-05-29 19:57:47.250 149 12685.23 125.12 55042.45 88888.00 2011-05-29 19:57:47.375 149 12685.20 125.10 55042.43 88888.00 2011-05-29 19:57:47.500 149 12685.17 125.12 55042.43 88888.00 2011-05-29 19:57:47.625 149 12685.20 125.10 55042.43 88888.00 2011-05-29 19:57:47.750 149 12685.23 125.12 55042.43 88888.00 2011-05-29 19:57:47.875 149 12685.30 125.10 55042.40 88888.00 2011-05-29 19:57:48.000 149 12685.30 125.10 55042.43 88888.00 2011-05-29 19:57:48.125 149 12685.27 125.10 55042.43 88888.00 2011-05-29 19:57:48.250 149 12685.25 125.10 55042.40 88888.00 2011-05-29 19:57:48.375 149 12685.20 125.08 55042.38 88888.00 2011-05-29 19:57:48.500 149 12685.23 125.10 55042.38 88888.00 2011-05-29 19:57:48.625 149 12685.20 125.10 55042.40 88888.00 2011-05-29 19:57:48.750 149 12685.17 125.12 55042.38 88888.00 2011-05-29 19:57:48.875 149 12685.25 125.12 55042.38 88888.00 2011-05-29 19:57:49.000 149 12685.27 125.12 55042.32 88888.00 2011-05-29 19:57:49.125 149 12685.33 125.10 55042.35 88888.00 2011-05-29 19:57:49.250 149 12685.27 125.12 55042.35 88888.00 2011-05-29 19:57:49.375 149 12685.33 125.17 55042.32 88888.00 2011-05-29 19:57:49.500 149 12685.35 125.15 55042.32 88888.00 2011-05-29 19:57:49.625 149 12685.38 125.12 55042.30 88888.00 2011-05-29 19:57:49.750 149 12685.35 125.12 55042.28 88888.00 2011-05-29 19:57:49.875 149 12685.35 125.10 55042.28 88888.00 2011-05-29 19:57:50.000 149 12685.45 125.12 55042.25 88888.00 2011-05-29 19:57:50.125 149 12685.48 125.12 55042.25 88888.00 2011-05-29 19:57:50.250 149 12685.42 125.10 55042.28 88888.00 2011-05-29 19:57:50.375 149 12685.42 125.10 55042.25 88888.00 2011-05-29 19:57:50.500 149 12685.38 125.10 55042.28 88888.00 2011-05-29 19:57:50.625 149 12685.33 125.12 55042.28 88888.00 2011-05-29 19:57:50.750 149 12685.38 125.12 55042.25 88888.00 2011-05-29 19:57:50.875 149 12685.45 125.12 55042.25 88888.00 2011-05-29 19:57:51.000 149 12685.50 125.12 55042.25 88888.00 2011-05-29 19:57:51.125 149 12685.50 125.15 55042.25 88888.00 2011-05-29 19:57:51.250 149 12685.50 125.12 55042.22 88888.00 2011-05-29 19:57:51.375 149 12685.55 125.12 55042.20 88888.00 2011-05-29 19:57:51.500 149 12685.60 125.12 55042.20 88888.00 2011-05-29 19:57:51.625 149 12685.62 125.10 55042.20 88888.00 2011-05-29 19:57:51.750 149 12685.62 125.05 55042.20 88888.00 2011-05-29 19:57:51.875 149 12685.62 125.08 55042.20 88888.00 2011-05-29 19:57:52.000 149 12685.65 125.08 55042.20 88888.00 2011-05-29 19:57:52.125 149 12685.65 125.08 55042.22 88888.00 2011-05-29 19:57:52.250 149 12685.60 125.05 55042.20 88888.00 2011-05-29 19:57:52.375 149 12685.65 125.05 55042.18 88888.00 2011-05-29 19:57:52.500 149 12685.65 125.00 55042.18 88888.00 2011-05-29 19:57:52.625 149 12685.73 125.00 55042.18 88888.00 2011-05-29 19:57:52.750 149 12685.83 125.03 55042.18 88888.00 2011-05-29 19:57:52.875 149 12685.85 125.03 55042.18 88888.00 2011-05-29 19:57:53.000 149 12685.85 125.03 55042.18 88888.00 2011-05-29 19:57:53.125 149 12685.88 125.03 55042.18 88888.00 2011-05-29 19:57:53.250 149 12685.88 125.00 55042.18 88888.00 2011-05-29 19:57:53.375 149 12685.92 125.03 55042.20 88888.00 2011-05-29 19:57:53.500 149 12685.95 125.05 55042.18 88888.00 2011-05-29 19:57:53.625 149 12685.95 125.00 55042.18 88888.00 2011-05-29 19:57:53.750 149 12685.98 124.95 55042.15 88888.00 2011-05-29 19:57:53.875 149 12686.02 124.92 55042.15 88888.00 2011-05-29 19:57:54.000 149 12686.12 124.95 55042.15 88888.00 2011-05-29 19:57:54.125 149 12686.15 124.90 55042.12 88888.00 2011-05-29 19:57:54.250 149 12686.12 124.88 55042.12 88888.00 2011-05-29 19:57:54.375 149 12686.17 124.88 55042.10 88888.00 2011-05-29 19:57:54.500 149 12686.23 124.88 55042.10 88888.00 2011-05-29 19:57:54.625 149 12686.30 124.88 55042.12 88888.00 2011-05-29 19:57:54.750 149 12686.35 124.83 55042.10 88888.00 2011-05-29 19:57:54.875 149 12686.40 124.80 55042.10 88888.00 2011-05-29 19:57:55.000 149 12686.45 124.80 55042.07 88888.00 2011-05-29 19:57:55.125 149 12686.50 124.83 55042.07 88888.00 2011-05-29 19:57:55.250 149 12686.60 124.83 55042.07 88888.00 2011-05-29 19:57:55.375 149 12686.67 124.80 55042.05 88888.00 2011-05-29 19:57:55.500 149 12686.70 124.80 55042.07 88888.00 2011-05-29 19:57:55.625 149 12686.65 124.80 55042.07 88888.00 2011-05-29 19:57:55.750 149 12686.67 124.80 55042.05 88888.00 2011-05-29 19:57:55.875 149 12686.75 124.83 55042.07 88888.00 2011-05-29 19:57:56.000 149 12686.88 124.85 55042.05 88888.00 2011-05-29 19:57:56.125 149 12686.90 124.83 55042.07 88888.00 2011-05-29 19:57:56.250 149 12686.85 124.75 55042.03 88888.00 2011-05-29 19:57:56.375 149 12686.90 124.80 55042.03 88888.00 2011-05-29 19:57:56.500 149 12686.92 124.80 55042.00 88888.00 2011-05-29 19:57:56.625 149 12686.95 124.80 55041.97 88888.00 2011-05-29 19:57:56.750 149 12686.98 124.78 55041.95 88888.00 2011-05-29 19:57:56.875 149 12687.05 124.72 55041.97 88888.00 2011-05-29 19:57:57.000 149 12687.08 124.70 55041.97 88888.00 2011-05-29 19:57:57.125 149 12687.17 124.70 55041.97 88888.00 2011-05-29 19:57:57.250 149 12687.17 124.65 55041.97 88888.00 2011-05-29 19:57:57.375 149 12687.17 124.65 55041.97 88888.00 2011-05-29 19:57:57.500 149 12687.15 124.60 55041.97 88888.00 2011-05-29 19:57:57.625 149 12687.17 124.58 55042.00 88888.00 2011-05-29 19:57:57.750 149 12687.27 124.60 55042.00 88888.00 2011-05-29 19:57:57.875 149 12687.33 124.60 55041.97 88888.00 2011-05-29 19:57:58.000 149 12687.30 124.58 55041.97 88888.00 2011-05-29 19:57:58.125 149 12687.33 124.55 55041.97 88888.00 2011-05-29 19:57:58.250 149 12687.25 124.55 55041.97 88888.00 2011-05-29 19:57:58.375 149 12687.30 124.50 55041.97 88888.00 2011-05-29 19:57:58.500 149 12687.45 124.50 55042.00 88888.00 2011-05-29 19:57:58.625 149 12687.52 124.55 55042.00 88888.00 2011-05-29 19:57:58.750 149 12687.48 124.53 55042.03 88888.00 2011-05-29 19:57:58.875 149 12687.45 124.53 55042.05 88888.00 2011-05-29 19:57:59.000 149 12687.45 124.53 55042.03 88888.00 2011-05-29 19:57:59.125 149 12687.50 124.50 55042.03 88888.00 2011-05-29 19:57:59.250 149 12687.48 124.53 55042.05 88888.00 2011-05-29 19:57:59.375 149 12687.48 124.53 55042.05 88888.00 2011-05-29 19:57:59.500 149 12687.45 124.47 55042.03 88888.00 2011-05-29 19:57:59.625 149 12687.55 124.47 55042.00 88888.00 2011-05-29 19:57:59.750 149 12687.62 124.42 55042.00 88888.00 2011-05-29 19:57:59.875 149 12687.65 124.40 55042.05 88888.00 2011-05-29 19:58:00.000 149 12687.65 124.38 55042.05 88888.00 2011-05-29 19:58:00.125 149 12687.62 124.35 55042.07 88888.00 2011-05-29 19:58:00.250 149 12687.60 124.38 55042.10 88888.00 2011-05-29 19:58:00.375 149 12687.58 124.38 55042.07 88888.00 2011-05-29 19:58:00.500 149 12687.58 124.35 55042.07 88888.00 2011-05-29 19:58:00.625 149 12687.60 124.33 55042.10 88888.00 2011-05-29 19:58:00.750 149 12687.60 124.30 55042.07 88888.00 2011-05-29 19:58:00.875 149 12687.52 124.28 55042.10 88888.00 2011-05-29 19:58:01.000 149 12687.48 124.28 55042.10 88888.00 2011-05-29 19:58:01.125 149 12687.45 124.28 55042.10 88888.00 2011-05-29 19:58:01.250 149 12687.40 124.25 55042.10 88888.00 2011-05-29 19:58:01.375 149 12687.40 124.22 55042.12 88888.00 2011-05-29 19:58:01.500 149 12687.35 124.20 55042.07 88888.00 2011-05-29 19:58:01.625 149 12687.35 124.17 55042.10 88888.00 2011-05-29 19:58:01.750 149 12687.27 124.15 55042.12 88888.00 2011-05-29 19:58:01.875 149 12687.20 124.12 55042.12 88888.00 2011-05-29 19:58:02.000 149 12687.17 124.08 55042.10 88888.00 2011-05-29 19:58:02.125 149 12687.20 124.08 55042.12 88888.00 2011-05-29 19:58:02.250 149 12687.17 124.05 55042.12 88888.00 2011-05-29 19:58:02.375 149 12687.15 124.05 55042.10 88888.00 2011-05-29 19:58:02.500 149 12687.10 124.03 55042.12 88888.00 2011-05-29 19:58:02.625 149 12687.08 124.03 55042.12 88888.00 2011-05-29 19:58:02.750 149 12687.08 124.03 55042.10 88888.00 2011-05-29 19:58:02.875 149 12687.10 123.97 55042.10 88888.00 2011-05-29 19:58:03.000 149 12687.12 124.00 55042.10 88888.00 2011-05-29 19:58:03.125 149 12687.17 123.97 55042.12 88888.00 2011-05-29 19:58:03.250 149 12687.10 123.92 55042.15 88888.00 2011-05-29 19:58:03.375 149 12687.08 123.92 55042.15 88888.00 2011-05-29 19:58:03.500 149 12687.02 123.90 55042.18 88888.00 2011-05-29 19:58:03.625 149 12687.08 123.88 55042.18 88888.00 2011-05-29 19:58:03.750 149 12687.08 123.85 55042.15 88888.00 2011-05-29 19:58:03.875 149 12687.12 123.83 55042.18 88888.00 2011-05-29 19:58:04.000 149 12687.15 123.83 55042.18 88888.00 2011-05-29 19:58:04.125 149 12687.12 123.80 55042.18 88888.00 2011-05-29 19:58:04.250 149 12687.08 123.75 55042.15 88888.00 2011-05-29 19:58:04.375 149 12687.10 123.75 55042.15 88888.00 2011-05-29 19:58:04.500 149 12687.08 123.80 55042.18 88888.00 2011-05-29 19:58:04.625 149 12687.05 123.83 55042.18 88888.00 2011-05-29 19:58:04.750 149 12687.02 123.80 55042.18 88888.00 2011-05-29 19:58:04.875 149 12686.98 123.78 55042.20 88888.00 2011-05-29 19:58:05.000 149 12687.00 123.72 55042.20 88888.00 2011-05-29 19:58:05.125 149 12687.02 123.70 55042.20 88888.00 2011-05-29 19:58:05.250 149 12686.95 123.65 55042.22 88888.00 2011-05-29 19:58:05.375 149 12687.00 123.70 55042.25 88888.00 2011-05-29 19:58:05.500 149 12687.02 123.67 55042.25 88888.00 2011-05-29 19:58:05.625 149 12686.98 123.65 55042.25 88888.00 2011-05-29 19:58:05.750 149 12687.00 123.62 55042.22 88888.00 2011-05-29 19:58:05.875 149 12686.98 123.60 55042.20 88888.00 2011-05-29 19:58:06.000 149 12686.95 123.58 55042.20 88888.00 2011-05-29 19:58:06.125 149 12687.00 123.60 55042.22 88888.00 2011-05-29 19:58:06.250 149 12687.00 123.55 55042.25 88888.00 2011-05-29 19:58:06.375 149 12687.00 123.55 55042.22 88888.00 2011-05-29 19:58:06.500 149 12686.98 123.53 55042.20 88888.00 2011-05-29 19:58:06.625 149 12686.98 123.47 55042.20 88888.00 2011-05-29 19:58:06.750 149 12687.05 123.45 55042.22 88888.00 2011-05-29 19:58:06.875 149 12687.10 123.45 55042.25 88888.00 2011-05-29 19:58:07.000 149 12687.12 123.40 55042.22 88888.00 2011-05-29 19:58:07.125 149 12687.12 123.38 55042.25 88888.00 2011-05-29 19:58:07.250 149 12687.10 123.35 55042.22 88888.00 2011-05-29 19:58:07.375 149 12687.17 123.33 55042.20 88888.00 2011-05-29 19:58:07.500 149 12687.12 123.28 55042.20 88888.00 2011-05-29 19:58:07.625 149 12687.17 123.22 55042.20 88888.00 2011-05-29 19:58:07.750 149 12687.25 123.22 55042.20 88888.00 2011-05-29 19:58:07.875 149 12687.27 123.15 55042.18 88888.00 2011-05-29 19:58:08.000 149 12687.25 123.05 55042.20 88888.00 2011-05-29 19:58:08.125 149 12687.20 123.03 55042.22 88888.00 2011-05-29 19:58:08.250 149 12687.12 123.03 55042.22 88888.00 2011-05-29 19:58:08.375 149 12687.20 123.00 55042.20 88888.00 2011-05-29 19:58:08.500 149 12687.33 122.97 55042.22 88888.00 2011-05-29 19:58:08.625 149 12687.40 122.97 55042.22 88888.00 2011-05-29 19:58:08.750 149 12687.42 122.92 55042.20 88888.00 2011-05-29 19:58:08.875 149 12687.40 122.88 55042.22 88888.00 2011-05-29 19:58:09.000 149 12687.35 122.83 55042.20 88888.00 2011-05-29 19:58:09.125 149 12687.33 122.83 55042.22 88888.00 2011-05-29 19:58:09.250 149 12687.33 122.83 55042.20 88888.00 2011-05-29 19:58:09.375 149 12687.42 122.80 55042.20 88888.00 2011-05-29 19:58:09.500 149 12687.58 122.80 55042.22 88888.00 2011-05-29 19:58:09.625 149 12687.55 122.72 55042.18 88888.00 2011-05-29 19:58:09.750 149 12687.58 122.72 55042.18 88888.00 2011-05-29 19:58:09.875 149 12687.70 122.75 55042.20 88888.00 2011-05-29 19:58:10.000 149 12687.77 122.75 55042.22 88888.00 2011-05-29 19:58:10.125 149 12687.73 122.72 55042.25 88888.00 2011-05-29 19:58:10.250 149 12687.67 122.67 55042.22 88888.00 2011-05-29 19:58:10.375 149 12687.75 122.70 55042.20 88888.00 2011-05-29 19:58:10.500 149 12687.77 122.67 55042.20 88888.00 2011-05-29 19:58:10.625 149 12687.77 122.67 55042.20 88888.00 2011-05-29 19:58:10.750 149 12687.88 122.65 55042.20 88888.00 2011-05-29 19:58:10.875 149 12687.98 122.65 55042.20 88888.00 2011-05-29 19:58:11.000 149 12687.95 122.62 55042.20 88888.00 2011-05-29 19:58:11.125 149 12687.90 122.60 55042.20 88888.00 2011-05-29 19:58:11.250 149 12687.95 122.60 55042.22 88888.00 2011-05-29 19:58:11.375 149 12688.08 122.62 55042.22 88888.00 2011-05-29 19:58:11.500 149 12688.23 122.65 55042.20 88888.00 2011-05-29 19:58:11.625 149 12688.25 122.60 55042.18 88888.00 2011-05-29 19:58:11.750 149 12688.27 122.55 55042.18 88888.00 2011-05-29 19:58:11.875 149 12688.35 122.55 55042.18 88888.00 2011-05-29 19:58:12.000 149 12688.38 122.58 55042.15 88888.00 2011-05-29 19:58:12.125 149 12688.40 122.55 55042.12 88888.00 2011-05-29 19:58:12.250 149 12688.35 122.47 55042.15 88888.00 2011-05-29 19:58:12.375 149 12688.45 122.47 55042.20 88888.00 2011-05-29 19:58:12.500 149 12688.50 122.47 55042.20 88888.00 2011-05-29 19:58:12.625 149 12688.50 122.45 55042.20 88888.00 2011-05-29 19:58:12.750 149 12688.52 122.45 55042.20 88888.00 2011-05-29 19:58:12.875 149 12688.58 122.42 55042.20 88888.00 2011-05-29 19:58:13.000 149 12688.60 122.42 55042.20 88888.00 2011-05-29 19:58:13.125 149 12688.62 122.40 55042.22 88888.00 2011-05-29 19:58:13.250 149 12688.62 122.38 55042.20 88888.00 2011-05-29 19:58:13.375 149 12688.73 122.35 55042.20 88888.00 2011-05-29 19:58:13.500 149 12688.77 122.33 55042.20 88888.00 2011-05-29 19:58:13.625 149 12688.77 122.28 55042.20 88888.00 2011-05-29 19:58:13.750 149 12688.73 122.25 55042.22 88888.00 2011-05-29 19:58:13.875 149 12688.67 122.22 55042.25 88888.00 2011-05-29 19:58:14.000 149 12688.73 122.22 55042.25 88888.00 2011-05-29 19:58:14.125 149 12688.77 122.17 55042.28 88888.00 2011-05-29 19:58:14.250 149 12688.70 122.12 55042.28 88888.00 2011-05-29 19:58:14.375 149 12688.67 122.10 55042.25 88888.00 2011-05-29 19:58:14.500 149 12688.65 122.10 55042.22 88888.00 2011-05-29 19:58:14.625 149 12688.60 122.10 55042.22 88888.00 2011-05-29 19:58:14.750 149 12688.62 122.12 55042.28 88888.00 2011-05-29 19:58:14.875 149 12688.58 122.10 55042.30 88888.00 2011-05-29 19:58:15.000 149 12688.48 122.08 55042.30 88888.00 2011-05-29 19:58:15.125 149 12688.45 122.03 55042.32 88888.00 2011-05-29 19:58:15.250 149 12688.45 121.97 55042.32 88888.00 2011-05-29 19:58:15.375 149 12688.42 121.92 55042.30 88888.00 2011-05-29 19:58:15.500 149 12688.38 121.95 55042.30 88888.00 2011-05-29 19:58:15.625 149 12688.40 121.95 55042.32 88888.00 2011-05-29 19:58:15.750 149 12688.42 121.95 55042.32 88888.00 2011-05-29 19:58:15.875 149 12688.38 121.92 55042.32 88888.00 2011-05-29 19:58:16.000 149 12688.35 121.85 55042.32 88888.00 2011-05-29 19:58:16.125 149 12688.35 121.83 55042.35 88888.00 2011-05-29 19:58:16.250 149 12688.33 121.85 55042.38 88888.00 2011-05-29 19:58:16.375 149 12688.33 121.83 55042.38 88888.00 2011-05-29 19:58:16.500 149 12688.30 121.80 55042.38 88888.00 2011-05-29 19:58:16.625 149 12688.27 121.75 55042.40 88888.00 2011-05-29 19:58:16.750 149 12688.23 121.75 55042.43 88888.00 2011-05-29 19:58:16.875 149 12688.15 121.72 55042.43 88888.00 2011-05-29 19:58:17.000 149 12688.17 121.67 55042.40 88888.00 2011-05-29 19:58:17.125 149 12688.23 121.65 55042.43 88888.00 2011-05-29 19:58:17.250 149 12688.23 121.62 55042.45 88888.00 2011-05-29 19:58:17.375 149 12688.20 121.62 55042.45 88888.00 2011-05-29 19:58:17.500 149 12688.25 121.60 55042.45 88888.00 2011-05-29 19:58:17.625 149 12688.33 121.60 55042.43 88888.00 2011-05-29 19:58:17.750 149 12688.30 121.60 55042.45 88888.00 2011-05-29 19:58:17.875 149 12688.30 121.55 55042.45 88888.00 2011-05-29 19:58:18.000 149 12688.35 121.55 55042.45 88888.00 2011-05-29 19:58:18.125 149 12688.42 121.55 55042.47 88888.00 2011-05-29 19:58:18.250 149 12688.50 121.53 55042.47 88888.00 2011-05-29 19:58:18.375 149 12688.58 121.50 55042.47 88888.00 2011-05-29 19:58:18.500 149 12688.58 121.50 55042.47 88888.00 2011-05-29 19:58:18.625 149 12688.58 121.50 55042.47 88888.00 2011-05-29 19:58:18.750 149 12688.62 121.50 55042.45 88888.00 2011-05-29 19:58:18.875 149 12688.60 121.45 55042.47 88888.00 2011-05-29 19:58:19.000 149 12688.60 121.40 55042.47 88888.00 2011-05-29 19:58:19.125 149 12688.62 121.40 55042.45 88888.00 2011-05-29 19:58:19.250 149 12688.62 121.40 55042.47 88888.00 2011-05-29 19:58:19.375 149 12688.70 121.42 55042.47 88888.00 2011-05-29 19:58:19.500 149 12688.73 121.40 55042.47 88888.00 2011-05-29 19:58:19.625 149 12688.73 121.38 55042.47 88888.00 2011-05-29 19:58:19.750 149 12688.73 121.35 55042.47 88888.00 2011-05-29 19:58:19.875 149 12688.73 121.38 55042.50 88888.00 2011-05-29 19:58:20.000 149 12688.67 121.38 55042.47 88888.00 2011-05-29 19:58:20.125 149 12688.67 121.35 55042.50 88888.00 2011-05-29 19:58:20.250 149 12688.65 121.33 55042.50 88888.00 2011-05-29 19:58:20.375 149 12688.62 121.33 55042.53 88888.00 2011-05-29 19:58:20.500 149 12688.62 121.30 55042.47 88888.00 2011-05-29 19:58:20.625 149 12688.62 121.28 55042.50 88888.00 2011-05-29 19:58:20.750 149 12688.62 121.28 55042.47 88888.00 2011-05-29 19:58:20.875 149 12688.73 121.25 55042.47 88888.00 2011-05-29 19:58:21.000 149 12688.73 121.25 55042.47 88888.00 2011-05-29 19:58:21.125 149 12688.73 121.20 55042.47 88888.00 2011-05-29 19:58:21.250 149 12688.80 121.17 55042.53 88888.00 2011-05-29 19:58:21.375 149 12688.83 121.20 55042.50 88888.00 2011-05-29 19:58:21.500 149 12688.85 121.12 55042.47 88888.00 2011-05-29 19:58:21.625 149 12688.85 121.12 55042.47 88888.00 2011-05-29 19:58:21.750 149 12688.83 121.15 55042.50 88888.00 2011-05-29 19:58:21.875 149 12688.83 121.12 55042.55 88888.00 2011-05-29 19:58:22.000 149 12688.83 121.08 55042.53 88888.00 2011-05-29 19:58:22.125 149 12688.85 121.05 55042.50 88888.00 2011-05-29 19:58:22.250 149 12688.85 121.03 55042.47 88888.00 2011-05-29 19:58:22.375 149 12688.85 121.03 55042.50 88888.00 2011-05-29 19:58:22.500 149 12688.77 121.03 55042.53 88888.00 2011-05-29 19:58:22.625 149 12688.75 121.00 55042.57 88888.00 2011-05-29 19:58:22.750 149 12688.73 120.95 55042.55 88888.00 2011-05-29 19:58:22.875 149 12688.67 120.92 55042.60 88888.00 2011-05-29 19:58:23.000 149 12688.62 120.92 55042.60 88888.00 2011-05-29 19:58:23.125 149 12688.58 120.95 55042.60 88888.00 2011-05-29 19:58:23.250 149 12688.55 120.90 55042.57 88888.00 2011-05-29 19:58:23.375 149 12688.60 120.92 55042.60 88888.00 2011-05-29 19:58:23.500 149 12688.58 120.92 55042.60 88888.00 2011-05-29 19:58:23.625 149 12688.48 120.88 55042.62 88888.00 2011-05-29 19:58:23.750 149 12688.40 120.83 55042.57 88888.00 2011-05-29 19:58:23.875 149 12688.42 120.83 55042.60 88888.00 2011-05-29 19:58:24.000 149 12688.48 120.83 55042.60 88888.00 2011-05-29 19:58:24.125 149 12688.50 120.85 55042.62 88888.00 2011-05-29 19:58:24.250 149 12688.40 120.80 55042.62 88888.00 2011-05-29 19:58:24.375 149 12688.35 120.78 55042.60 88888.00 2011-05-29 19:58:24.500 149 12688.35 120.78 55042.60 88888.00 2011-05-29 19:58:24.625 149 12688.35 120.78 55042.62 88888.00 2011-05-29 19:58:24.750 149 12688.38 120.75 55042.65 88888.00 2011-05-29 19:58:24.875 149 12688.38 120.78 55042.65 88888.00 2011-05-29 19:58:25.000 149 12688.35 120.78 55042.62 88888.00 2011-05-29 19:58:25.125 149 12688.33 120.78 55042.60 88888.00 2011-05-29 19:58:25.250 149 12688.38 120.78 55042.65 88888.00 2011-05-29 19:58:25.375 149 12688.42 120.78 55042.65 88888.00 2011-05-29 19:58:25.500 149 12688.42 120.75 55042.62 88888.00 2011-05-29 19:58:25.625 149 12688.38 120.78 55042.60 88888.00 2011-05-29 19:58:25.750 149 12688.35 120.78 55042.62 88888.00 2011-05-29 19:58:25.875 149 12688.35 120.75 55042.60 88888.00 2011-05-29 19:58:26.000 149 12688.27 120.70 55042.57 88888.00 2011-05-29 19:58:26.125 149 12688.27 120.72 55042.60 88888.00 2011-05-29 19:58:26.250 149 12688.33 120.78 55042.65 88888.00 2011-05-29 19:58:26.375 149 12688.40 120.80 55042.68 88888.00 2011-05-29 19:58:26.500 149 12688.38 120.80 55042.65 88888.00 2011-05-29 19:58:26.625 149 12688.33 120.75 55042.60 88888.00 2011-05-29 19:58:26.750 149 12688.35 120.72 55042.60 88888.00 2011-05-29 19:58:26.875 149 12688.38 120.70 55042.60 88888.00 2011-05-29 19:58:27.000 149 12688.35 120.70 55042.60 88888.00 2011-05-29 19:58:27.125 149 12688.25 120.67 55042.62 88888.00 2011-05-29 19:58:27.250 149 12688.25 120.70 55042.62 88888.00 2011-05-29 19:58:27.375 149 12688.30 120.67 55042.60 88888.00 2011-05-29 19:58:27.500 149 12688.33 120.65 55042.60 88888.00 2011-05-29 19:58:27.625 149 12688.25 120.62 55042.60 88888.00 2011-05-29 19:58:27.750 149 12688.20 120.60 55042.60 88888.00 2011-05-29 19:58:27.875 149 12688.12 120.58 55042.62 88888.00 2011-05-29 19:58:28.000 149 12688.12 120.58 55042.60 88888.00 2011-05-29 19:58:28.125 149 12688.12 120.58 55042.68 88888.00 2011-05-29 19:58:28.250 149 12688.12 120.55 55042.65 88888.00 2011-05-29 19:58:28.375 149 12688.17 120.55 55042.65 88888.00 2011-05-29 19:58:28.500 149 12688.23 120.53 55042.62 88888.00 2011-05-29 19:58:28.625 149 12688.20 120.55 55042.65 88888.00 2011-05-29 19:58:28.750 149 12688.12 120.55 55042.65 88888.00 2011-05-29 19:58:28.875 149 12688.08 120.53 55042.62 88888.00 2011-05-29 19:58:29.000 149 12688.10 120.50 55042.62 88888.00 2011-05-29 19:58:29.125 149 12688.10 120.45 55042.65 88888.00 2011-05-29 19:58:29.250 149 12688.02 120.45 55042.70 88888.00 2011-05-29 19:58:29.375 149 12688.00 120.47 55042.70 88888.00 2011-05-29 19:58:29.500 149 12688.00 120.45 55042.68 88888.00 2011-05-29 19:58:29.625 149 12688.02 120.47 55042.68 88888.00 2011-05-29 19:58:29.750 149 12688.00 120.47 55042.70 88888.00 2011-05-29 19:58:29.875 149 12687.98 120.40 55042.68 88888.00 2011-05-29 19:58:30.000 149 12687.95 120.42 55042.65 88888.00 2011-05-29 19:58:30.125 149 12687.90 120.42 55042.65 88888.00 2011-05-29 19:58:30.250 149 12687.83 120.40 55042.65 88888.00 2011-05-29 19:58:30.375 149 12687.80 120.42 55042.65 88888.00 2011-05-29 19:58:30.500 149 12687.75 120.42 55042.62 88888.00 2011-05-29 19:58:30.625 149 12687.73 120.40 55042.62 88888.00 2011-05-29 19:58:30.750 149 12687.75 120.42 55042.65 88888.00 2011-05-29 19:58:30.875 149 12687.73 120.42 55042.68 88888.00 2011-05-29 19:58:31.000 149 12687.62 120.45 55042.65 88888.00 2011-05-29 19:58:31.125 149 12687.62 120.45 55042.68 88888.00 2011-05-29 19:58:31.250 149 12687.62 120.47 55042.68 88888.00 2011-05-29 19:58:31.375 149 12687.60 120.47 55042.65 88888.00 2011-05-29 19:58:31.500 149 12687.65 120.47 55042.62 88888.00 2011-05-29 19:58:31.625 149 12687.62 120.50 55042.62 88888.00 2011-05-29 19:58:31.750 149 12687.58 120.53 55042.65 88888.00 2011-05-29 19:58:31.875 149 12687.65 120.50 55042.68 88888.00 2011-05-29 19:58:32.000 149 12687.62 120.47 55042.65 88888.00 2011-05-29 19:58:32.125 149 12687.55 120.45 55042.65 88888.00 2011-05-29 19:58:32.250 149 12687.50 120.45 55042.62 88888.00 2011-05-29 19:58:32.375 149 12687.60 120.42 55042.65 88888.00 2011-05-29 19:58:32.500 149 12687.70 120.42 55042.68 88888.00 2011-05-29 19:58:32.625 149 12687.73 120.42 55042.65 88888.00 2011-05-29 19:58:32.750 149 12687.73 120.40 55042.60 88888.00 2011-05-29 19:58:32.875 149 12687.85 120.40 55042.60 88888.00 2011-05-29 19:58:33.000 149 12687.95 120.38 55042.57 88888.00 2011-05-29 19:58:33.125 149 12688.00 120.35 55042.60 88888.00 2011-05-29 19:58:33.250 149 12688.08 120.30 55042.57 88888.00 2011-05-29 19:58:33.375 149 12688.12 120.30 55042.55 88888.00 2011-05-29 19:58:33.500 149 12688.17 120.33 55042.53 88888.00 2011-05-29 19:58:33.625 149 12688.27 120.38 55042.55 88888.00 2011-05-29 19:58:33.750 149 12688.33 120.40 55042.55 88888.00 2011-05-29 19:58:33.875 149 12688.40 120.38 55042.53 88888.00 2011-05-29 19:58:34.000 149 12688.50 120.33 55042.50 88888.00 2011-05-29 19:58:34.125 149 12688.52 120.33 55042.53 88888.00 2011-05-29 19:58:34.250 149 12688.58 120.33 55042.53 88888.00 2011-05-29 19:58:34.375 149 12688.67 120.30 55042.50 88888.00 2011-05-29 19:58:34.500 149 12688.73 120.30 55042.53 88888.00 2011-05-29 19:58:34.625 149 12688.73 120.35 55042.50 88888.00 2011-05-29 19:58:34.750 149 12688.83 120.35 55042.50 88888.00 2011-05-29 19:58:34.875 149 12688.92 120.38 55042.50 88888.00 2011-05-29 19:58:35.000 149 12689.02 120.35 55042.47 88888.00 2011-05-29 19:58:35.125 149 12689.08 120.33 55042.45 88888.00 2011-05-29 19:58:35.250 149 12689.05 120.30 55042.45 88888.00 2011-05-29 19:58:35.375 149 12689.08 120.33 55042.45 88888.00 2011-05-29 19:58:35.500 149 12689.10 120.33 55042.50 88888.00 2011-05-29 19:58:35.625 149 12689.17 120.33 55042.47 88888.00 2011-05-29 19:58:35.750 149 12689.25 120.35 55042.47 88888.00 2011-05-29 19:58:35.875 149 12689.23 120.35 55042.50 88888.00 2011-05-29 19:58:36.000 149 12689.17 120.40 55042.47 88888.00 2011-05-29 19:58:36.125 149 12689.20 120.40 55042.47 88888.00 2011-05-29 19:58:36.250 149 12689.30 120.42 55042.45 88888.00 2011-05-29 19:58:36.375 149 12689.38 120.45 55042.45 88888.00 2011-05-29 19:58:36.500 149 12689.38 120.45 55042.47 88888.00 2011-05-29 19:58:36.625 149 12689.42 120.47 55042.47 88888.00 2011-05-29 19:58:36.750 149 12689.48 120.50 55042.47 88888.00 2011-05-29 19:58:36.875 149 12689.45 120.47 55042.45 88888.00 2011-05-29 19:58:37.000 149 12689.50 120.42 55042.43 88888.00 2011-05-29 19:58:37.125 149 12689.50 120.45 55042.45 88888.00 2011-05-29 19:58:37.250 149 12689.55 120.47 55042.45 88888.00 2011-05-29 19:58:37.375 149 12689.58 120.45 55042.45 88888.00 2011-05-29 19:58:37.500 149 12689.55 120.42 55042.43 88888.00 2011-05-29 19:58:37.625 149 12689.55 120.40 55042.43 88888.00 2011-05-29 19:58:37.750 149 12689.58 120.40 55042.40 88888.00 2011-05-29 19:58:37.875 149 12689.58 120.40 55042.43 88888.00 2011-05-29 19:58:38.000 149 12689.58 120.40 55042.43 88888.00 2011-05-29 19:58:38.125 149 12689.58 120.40 55042.43 88888.00 2011-05-29 19:58:38.250 149 12689.60 120.38 55042.45 88888.00 2011-05-29 19:58:38.375 149 12689.58 120.35 55042.43 88888.00 2011-05-29 19:58:38.500 149 12689.50 120.33 55042.43 88888.00 2011-05-29 19:58:38.625 149 12689.42 120.35 55042.40 88888.00 2011-05-29 19:58:38.750 149 12689.48 120.28 55042.43 88888.00 2011-05-29 19:58:38.875 149 12689.48 120.28 55042.40 88888.00 2011-05-29 19:58:39.000 149 12689.42 120.28 55042.40 88888.00 2011-05-29 19:58:39.125 149 12689.45 120.25 55042.40 88888.00 2011-05-29 19:58:39.250 149 12689.42 120.22 55042.40 88888.00 2011-05-29 19:58:39.375 149 12689.40 120.22 55042.43 88888.00 2011-05-29 19:58:39.500 149 12689.33 120.22 55042.43 88888.00 2011-05-29 19:58:39.625 149 12689.30 120.20 55042.45 88888.00 2011-05-29 19:58:39.750 149 12689.33 120.20 55042.45 88888.00 2011-05-29 19:58:39.875 149 12689.38 120.20 55042.45 88888.00 2011-05-29 19:58:40.000 149 12689.38 120.17 55042.43 88888.00 2011-05-29 19:58:40.125 149 12689.25 120.17 55042.43 88888.00 2011-05-29 19:58:40.250 149 12689.20 120.17 55042.43 88888.00 2011-05-29 19:58:40.375 149 12689.23 120.17 55042.45 88888.00 2011-05-29 19:58:40.500 149 12689.20 120.15 55042.45 88888.00 2011-05-29 19:58:40.625 149 12689.12 120.17 55042.47 88888.00 2011-05-29 19:58:40.750 149 12689.10 120.17 55042.47 88888.00 2011-05-29 19:58:40.875 149 12689.10 120.17 55042.47 88888.00 2011-05-29 19:58:41.000 149 12689.00 120.17 55042.45 88888.00 2011-05-29 19:58:41.125 149 12688.98 120.15 55042.47 88888.00 2011-05-29 19:58:41.250 149 12688.95 120.15 55042.47 88888.00 2011-05-29 19:58:41.375 149 12688.92 120.12 55042.47 88888.00 2011-05-29 19:58:41.500 149 12688.92 120.10 55042.47 88888.00 2011-05-29 19:58:41.625 149 12688.90 120.10 55042.45 88888.00 2011-05-29 19:58:41.750 149 12688.88 120.12 55042.47 88888.00 2011-05-29 19:58:41.875 149 12688.83 120.10 55042.45 88888.00 2011-05-29 19:58:42.000 149 12688.83 120.05 55042.43 88888.00 2011-05-29 19:58:42.125 149 12688.80 120.05 55042.43 88888.00 2011-05-29 19:58:42.250 149 12688.77 120.05 55042.45 88888.00 2011-05-29 19:58:42.375 149 12688.77 120.05 55042.47 88888.00 2011-05-29 19:58:42.500 149 12688.75 120.05 55042.47 88888.00 2011-05-29 19:58:42.625 149 12688.75 120.03 55042.47 88888.00 2011-05-29 19:58:42.750 149 12688.77 120.00 55042.47 88888.00 2011-05-29 19:58:42.875 149 12688.83 120.00 55042.47 88888.00 2011-05-29 19:58:43.000 149 12688.85 120.03 55042.45 88888.00 2011-05-29 19:58:43.125 149 12688.83 120.03 55042.43 88888.00 2011-05-29 19:58:43.250 149 12688.75 119.97 55042.43 88888.00 2011-05-29 19:58:43.375 149 12688.73 120.00 55042.43 88888.00 2011-05-29 19:58:43.500 149 12688.75 120.00 55042.45 88888.00 2011-05-29 19:58:43.625 149 12688.77 120.00 55042.47 88888.00 2011-05-29 19:58:43.750 149 12688.83 120.00 55042.47 88888.00 2011-05-29 19:58:43.875 149 12688.88 120.00 55042.47 88888.00 2011-05-29 19:58:44.000 149 12688.88 120.03 55042.50 88888.00 2011-05-29 19:58:44.125 149 12688.85 120.03 55042.50 88888.00 2011-05-29 19:58:44.250 149 12688.85 119.97 55042.47 88888.00 2011-05-29 19:58:44.375 149 12688.85 119.92 55042.43 88888.00 2011-05-29 19:58:44.500 149 12688.83 119.92 55042.43 88888.00 2011-05-29 19:58:44.625 149 12688.85 119.95 55042.43 88888.00 2011-05-29 19:58:44.750 149 12688.92 119.92 55042.45 88888.00 2011-05-29 19:58:44.875 149 12688.98 119.90 55042.43 88888.00 2011-05-29 19:58:45.000 149 12689.02 119.85 55042.40 88888.00 2011-05-29 19:58:45.125 149 12689.10 119.85 55042.43 88888.00 2011-05-29 19:58:45.250 149 12689.20 119.80 55042.45 88888.00 2011-05-29 19:58:45.375 149 12689.25 119.80 55042.45 88888.00 2011-05-29 19:58:45.500 149 12689.30 119.80 55042.45 88888.00 2011-05-29 19:58:45.625 149 12689.38 119.78 55042.43 88888.00 2011-05-29 19:58:45.750 149 12689.42 119.75 55042.45 88888.00 2011-05-29 19:58:45.875 149 12689.42 119.70 55042.45 88888.00 2011-05-29 19:58:46.000 149 12689.45 119.65 55042.43 88888.00 2011-05-29 19:58:46.125 149 12689.45 119.62 55042.43 88888.00 2011-05-29 19:58:46.250 149 12689.58 119.58 55042.43 88888.00 2011-05-29 19:58:46.375 149 12689.67 119.62 55042.43 88888.00 2011-05-29 19:58:46.500 149 12689.70 119.65 55042.43 88888.00 2011-05-29 19:58:46.625 149 12689.73 119.65 55042.43 88888.00 2011-05-29 19:58:46.750 149 12689.77 119.65 55042.45 88888.00 2011-05-29 19:58:46.875 149 12689.80 119.62 55042.43 88888.00 2011-05-29 19:58:47.000 149 12689.83 119.60 55042.43 88888.00 2011-05-29 19:58:47.125 149 12689.88 119.60 55042.40 88888.00 2011-05-29 19:58:47.250 149 12689.92 119.62 55042.43 88888.00 2011-05-29 19:58:47.375 149 12689.92 119.65 55042.43 88888.00 2011-05-29 19:58:47.500 149 12689.92 119.62 55042.43 88888.00 2011-05-29 19:58:47.625 149 12689.98 119.62 55042.45 88888.00 2011-05-29 19:58:47.750 149 12690.05 119.65 55042.45 88888.00 2011-05-29 19:58:47.875 149 12690.05 119.67 55042.45 88888.00 2011-05-29 19:58:48.000 149 12690.05 119.65 55042.43 88888.00 2011-05-29 19:58:48.125 149 12690.00 119.65 55042.43 88888.00 2011-05-29 19:58:48.250 149 12690.05 119.62 55042.43 88888.00 2011-05-29 19:58:48.375 149 12690.12 119.62 55042.40 88888.00 2011-05-29 19:58:48.500 149 12690.15 119.67 55042.40 88888.00 2011-05-29 19:58:48.625 149 12690.17 119.72 55042.45 88888.00 2011-05-29 19:58:48.750 149 12690.17 119.78 55042.43 88888.00 2011-05-29 19:58:48.875 149 12690.10 119.72 55042.43 88888.00 2011-05-29 19:58:49.000 149 12690.08 119.72 55042.40 88888.00 2011-05-29 19:58:49.125 149 12690.08 119.72 55042.43 88888.00 2011-05-29 19:58:49.250 149 12690.12 119.75 55042.43 88888.00 2011-05-29 19:58:49.375 149 12690.17 119.78 55042.43 88888.00 2011-05-29 19:58:49.500 149 12690.23 119.78 55042.43 88888.00 2011-05-29 19:58:49.625 149 12690.17 119.78 55042.40 88888.00 2011-05-29 19:58:49.750 149 12690.12 119.78 55042.43 88888.00 2011-05-29 19:58:49.875 149 12690.15 119.78 55042.45 88888.00 2011-05-29 19:58:50.000 149 12690.23 119.78 55042.40 88888.00 2011-05-29 19:58:50.125 149 12690.17 119.78 55042.43 88888.00 2011-05-29 19:58:50.250 149 12690.08 119.80 55042.43 88888.00 2011-05-29 19:58:50.375 149 12690.12 119.83 55042.43 88888.00 2011-05-29 19:58:50.500 149 12690.20 119.88 55042.40 88888.00 2011-05-29 19:58:50.625 149 12690.23 119.88 55042.43 88888.00 2011-05-29 19:58:50.750 149 12690.23 119.88 55042.40 88888.00 2011-05-29 19:58:50.875 149 12690.15 119.88 55042.40 88888.00 2011-05-29 19:58:51.000 149 12690.12 119.88 55042.40 88888.00 2011-05-29 19:58:51.125 149 12690.15 119.85 55042.40 88888.00 2011-05-29 19:58:51.250 149 12690.12 119.85 55042.38 88888.00 2011-05-29 19:58:51.375 149 12690.20 119.85 55042.38 88888.00 2011-05-29 19:58:51.500 149 12690.25 119.88 55042.38 88888.00 2011-05-29 19:58:51.625 149 12690.20 119.85 55042.40 88888.00 2011-05-29 19:58:51.750 149 12690.17 119.85 55042.38 88888.00 2011-05-29 19:58:51.875 149 12690.20 119.88 55042.43 88888.00 2011-05-29 19:58:52.000 149 12690.20 119.90 55042.40 88888.00 2011-05-29 19:58:52.125 149 12690.20 119.88 55042.40 88888.00 2011-05-29 19:58:52.250 149 12690.20 119.88 55042.40 88888.00 2011-05-29 19:58:52.375 149 12690.30 119.92 55042.40 88888.00 2011-05-29 19:58:52.500 149 12690.30 119.92 55042.40 88888.00 2011-05-29 19:58:52.625 149 12690.25 119.92 55042.40 88888.00 2011-05-29 19:58:52.750 149 12690.27 119.92 55042.40 88888.00 2011-05-29 19:58:52.875 149 12690.23 119.95 55042.40 88888.00 2011-05-29 19:58:53.000 149 12690.20 119.97 55042.40 88888.00 2011-05-29 19:58:53.125 149 12690.27 120.00 55042.40 88888.00 2011-05-29 19:58:53.250 149 12690.25 120.00 55042.40 88888.00 2011-05-29 19:58:53.375 149 12690.30 120.03 55042.38 88888.00 2011-05-29 19:58:53.500 149 12690.30 120.00 55042.38 88888.00 2011-05-29 19:58:53.625 149 12690.23 119.97 55042.38 88888.00 2011-05-29 19:58:53.750 149 12690.15 120.00 55042.40 88888.00 2011-05-29 19:58:53.875 149 12690.17 120.05 55042.38 88888.00 2011-05-29 19:58:54.000 149 12690.15 120.08 55042.38 88888.00 2011-05-29 19:58:54.125 149 12690.27 120.08 55042.40 88888.00 2011-05-29 19:58:54.250 149 12690.33 120.05 55042.40 88888.00 2011-05-29 19:58:54.375 149 12690.30 120.08 55042.38 88888.00 2011-05-29 19:58:54.500 149 12690.25 120.08 55042.38 88888.00 2011-05-29 19:58:54.625 149 12690.23 120.08 55042.38 88888.00 2011-05-29 19:58:54.750 149 12690.25 120.10 55042.38 88888.00 2011-05-29 19:58:54.875 149 12690.30 120.10 55042.40 88888.00 2011-05-29 19:58:55.000 149 12690.35 120.12 55042.38 88888.00 2011-05-29 19:58:55.125 149 12690.33 120.15 55042.38 88888.00 2011-05-29 19:58:55.250 149 12690.30 120.12 55042.38 88888.00 2011-05-29 19:58:55.375 149 12690.38 120.10 55042.35 88888.00 2011-05-29 19:58:55.500 149 12690.45 120.10 55042.40 88888.00 2011-05-29 19:58:55.625 149 12690.52 120.12 55042.38 88888.00 2011-05-29 19:58:55.750 149 12690.52 120.15 55042.35 88888.00 2011-05-29 19:58:55.875 149 12690.50 120.15 55042.35 88888.00 2011-05-29 19:58:56.000 149 12690.45 120.20 55042.35 88888.00 2011-05-29 19:58:56.125 149 12690.42 120.17 55042.38 88888.00 2011-05-29 19:58:56.250 149 12690.42 120.17 55042.38 88888.00 2011-05-29 19:58:56.375 149 12690.35 120.20 55042.35 88888.00 2011-05-29 19:58:56.500 149 12690.27 120.22 55042.35 88888.00 2011-05-29 19:58:56.625 149 12690.25 120.22 55042.35 88888.00 2011-05-29 19:58:56.750 149 12690.23 120.22 55042.32 88888.00 2011-05-29 19:58:56.875 149 12690.23 120.25 55042.35 88888.00 2011-05-29 19:58:57.000 149 12690.20 120.25 55042.32 88888.00 2011-05-29 19:58:57.125 149 12690.25 120.28 55042.32 88888.00 2011-05-29 19:58:57.250 149 12690.23 120.28 55042.32 88888.00 2011-05-29 19:58:57.375 149 12690.23 120.30 55042.35 88888.00 2011-05-29 19:58:57.500 149 12690.17 120.30 55042.32 88888.00 2011-05-29 19:58:57.625 149 12690.27 120.33 55042.32 88888.00 2011-05-29 19:58:57.750 149 12690.38 120.38 55042.30 88888.00 2011-05-29 19:58:57.875 149 12690.38 120.35 55042.30 88888.00 2011-05-29 19:58:58.000 149 12690.35 120.30 55042.28 88888.00 2011-05-29 19:58:58.125 149 12690.30 120.25 55042.28 88888.00 2011-05-29 19:58:58.250 149 12690.30 120.28 55042.32 88888.00 2011-05-29 19:58:58.375 149 12690.38 120.33 55042.32 88888.00 2011-05-29 19:58:58.500 149 12690.38 120.35 55042.30 88888.00 2011-05-29 19:58:58.625 149 12690.38 120.38 55042.32 88888.00 2011-05-29 19:58:58.750 149 12690.42 120.40 55042.32 88888.00 2011-05-29 19:58:58.875 149 12690.45 120.40 55042.35 88888.00 2011-05-29 19:58:59.000 149 12690.45 120.42 55042.32 88888.00 2011-05-29 19:58:59.125 149 12690.45 120.47 55042.32 88888.00 2011-05-29 19:58:59.250 149 12690.40 120.47 55042.32 88888.00 2011-05-29 19:58:59.375 149 12690.40 120.45 55042.30 88888.00 2011-05-29 19:58:59.500 149 12690.38 120.45 55042.30 88888.00 2011-05-29 19:58:59.625 149 12690.40 120.47 55042.30 88888.00 2011-05-29 19:58:59.750 149 12690.48 120.53 55042.32 88888.00 2011-05-29 19:58:59.875 149 12690.50 120.58 55042.32 88888.00 2011-05-29 19:59:00.000 149 12690.45 120.58 55042.30 88888.00 2011-05-29 19:59:00.125 149 12690.45 120.60 55042.30 88888.00 2011-05-29 19:59:00.250 149 12690.45 120.62 55042.32 88888.00 2011-05-29 19:59:00.375 149 12690.45 120.65 55042.32 88888.00 2011-05-29 19:59:00.500 149 12690.42 120.67 55042.35 88888.00 2011-05-29 19:59:00.625 149 12690.50 120.65 55042.30 88888.00 2011-05-29 19:59:00.750 149 12690.55 120.65 55042.28 88888.00 2011-05-29 19:59:00.875 149 12690.58 120.67 55042.28 88888.00 2011-05-29 19:59:01.000 149 12690.52 120.67 55042.28 88888.00 2011-05-29 19:59:01.125 149 12690.42 120.70 55042.30 88888.00 2011-05-29 19:59:01.250 149 12690.38 120.72 55042.30 88888.00 2011-05-29 19:59:01.375 149 12690.42 120.72 55042.28 88888.00 2011-05-29 19:59:01.500 149 12690.40 120.75 55042.28 88888.00 2011-05-29 19:59:01.625 149 12690.40 120.78 55042.30 88888.00 2011-05-29 19:59:01.750 149 12690.45 120.80 55042.28 88888.00 2011-05-29 19:59:01.875 149 12690.50 120.80 55042.28 88888.00 2011-05-29 19:59:02.000 149 12690.45 120.80 55042.25 88888.00 2011-05-29 19:59:02.125 149 12690.48 120.83 55042.28 88888.00 2011-05-29 19:59:02.250 149 12690.50 120.80 55042.28 88888.00 2011-05-29 19:59:02.375 149 12690.52 120.85 55042.28 88888.00 2011-05-29 19:59:02.500 149 12690.55 120.88 55042.30 88888.00 2011-05-29 19:59:02.625 149 12690.60 120.85 55042.30 88888.00 2011-05-29 19:59:02.750 149 12690.62 120.83 55042.28 88888.00 2011-05-29 19:59:02.875 149 12690.62 120.83 55042.28 88888.00 2011-05-29 19:59:03.000 149 12690.60 120.88 55042.28 88888.00 2011-05-29 19:59:03.125 149 12690.60 120.88 55042.30 88888.00 2011-05-29 19:59:03.250 149 12690.58 120.90 55042.30 88888.00 2011-05-29 19:59:03.375 149 12690.58 120.88 55042.30 88888.00 2011-05-29 19:59:03.500 149 12690.60 120.90 55042.30 88888.00 2011-05-29 19:59:03.625 149 12690.58 120.92 55042.32 88888.00 2011-05-29 19:59:03.750 149 12690.65 120.95 55042.32 88888.00 2011-05-29 19:59:03.875 149 12690.67 120.92 55042.30 88888.00 2011-05-29 19:59:04.000 149 12690.65 120.95 55042.30 88888.00 2011-05-29 19:59:04.125 149 12690.62 120.95 55042.35 88888.00 2011-05-29 19:59:04.250 149 12690.60 120.92 55042.32 88888.00 2011-05-29 19:59:04.375 149 12690.65 120.92 55042.32 88888.00 2011-05-29 19:59:04.500 149 12690.62 120.95 55042.35 88888.00 2011-05-29 19:59:04.625 149 12690.65 120.95 55042.35 88888.00 2011-05-29 19:59:04.750 149 12690.67 120.92 55042.35 88888.00 2011-05-29 19:59:04.875 149 12690.70 120.92 55042.35 88888.00 2011-05-29 19:59:05.000 149 12690.70 120.90 55042.35 88888.00 2011-05-29 19:59:05.125 149 12690.70 120.90 55042.32 88888.00 2011-05-29 19:59:05.250 149 12690.70 120.88 55042.35 88888.00 2011-05-29 19:59:05.375 149 12690.75 120.85 55042.35 88888.00 2011-05-29 19:59:05.500 149 12690.77 120.85 55042.35 88888.00 2011-05-29 19:59:05.625 149 12690.77 120.85 55042.38 88888.00 2011-05-29 19:59:05.750 149 12690.80 120.85 55042.38 88888.00 2011-05-29 19:59:05.875 149 12690.77 120.88 55042.38 88888.00 2011-05-29 19:59:06.000 149 12690.75 120.85 55042.40 88888.00 2011-05-29 19:59:06.125 149 12690.73 120.83 55042.38 88888.00 2011-05-29 19:59:06.250 149 12690.67 120.80 55042.38 88888.00 2011-05-29 19:59:06.375 149 12690.65 120.80 55042.35 88888.00 2011-05-29 19:59:06.500 149 12690.65 120.80 55042.38 88888.00 2011-05-29 19:59:06.625 149 12690.62 120.80 55042.38 88888.00 2011-05-29 19:59:06.750 149 12690.62 120.75 55042.38 88888.00 2011-05-29 19:59:06.875 149 12690.60 120.78 55042.38 88888.00 2011-05-29 19:59:07.000 149 12690.55 120.80 55042.38 88888.00 2011-05-29 19:59:07.125 149 12690.55 120.80 55042.38 88888.00 2011-05-29 19:59:07.250 149 12690.55 120.75 55042.38 88888.00 2011-05-29 19:59:07.375 149 12690.55 120.78 55042.38 88888.00 2011-05-29 19:59:07.500 149 12690.55 120.78 55042.38 88888.00 2011-05-29 19:59:07.625 149 12690.55 120.75 55042.40 88888.00 2011-05-29 19:59:07.750 149 12690.48 120.72 55042.40 88888.00 2011-05-29 19:59:07.875 149 12690.42 120.72 55042.43 88888.00 2011-05-29 19:59:08.000 149 12690.45 120.72 55042.40 88888.00 2011-05-29 19:59:08.125 149 12690.50 120.72 55042.40 88888.00 2011-05-29 19:59:08.250 149 12690.45 120.67 55042.43 88888.00 2011-05-29 19:59:08.375 149 12690.45 120.70 55042.43 88888.00 2011-05-29 19:59:08.500 149 12690.45 120.67 55042.43 88888.00 2011-05-29 19:59:08.625 149 12690.40 120.67 55042.43 88888.00 2011-05-29 19:59:08.750 149 12690.38 120.70 55042.43 88888.00 2011-05-29 19:59:08.875 149 12690.38 120.62 55042.43 88888.00 2011-05-29 19:59:09.000 149 12690.42 120.62 55042.43 88888.00 2011-05-29 19:59:09.125 149 12690.40 120.60 55042.45 88888.00 2011-05-29 19:59:09.250 149 12690.30 120.58 55042.45 88888.00 2011-05-29 19:59:09.375 149 12690.30 120.62 55042.43 88888.00 2011-05-29 19:59:09.500 149 12690.35 120.65 55042.45 88888.00 2011-05-29 19:59:09.625 149 12690.40 120.65 55042.45 88888.00 2011-05-29 19:59:09.750 149 12690.40 120.62 55042.45 88888.00 2011-05-29 19:59:09.875 149 12690.35 120.60 55042.45 88888.00 2011-05-29 19:59:10.000 149 12690.33 120.58 55042.45 88888.00 2011-05-29 19:59:10.125 149 12690.35 120.55 55042.45 88888.00 2011-05-29 19:59:10.250 149 12690.38 120.58 55042.50 88888.00 2011-05-29 19:59:10.375 149 12690.35 120.55 55042.50 88888.00 2011-05-29 19:59:10.500 149 12690.30 120.58 55042.50 88888.00 2011-05-29 19:59:10.625 149 12690.25 120.58 55042.53 88888.00 2011-05-29 19:59:10.750 149 12690.23 120.60 55042.50 88888.00 2011-05-29 19:59:10.875 149 12690.27 120.58 55042.50 88888.00 2011-05-29 19:59:11.000 149 12690.27 120.55 55042.50 88888.00 2011-05-29 19:59:11.125 149 12690.17 120.55 55042.50 88888.00 2011-05-29 19:59:11.250 149 12690.10 120.55 55042.50 88888.00 2011-05-29 19:59:11.375 149 12690.12 120.58 55042.53 88888.00 2011-05-29 19:59:11.500 149 12690.10 120.58 55042.53 88888.00 2011-05-29 19:59:11.625 149 12690.02 120.62 55042.55 88888.00 2011-05-29 19:59:11.750 149 12689.95 120.60 55042.60 88888.00 2011-05-29 19:59:11.875 149 12689.98 120.58 55042.60 88888.00 2011-05-29 19:59:12.000 149 12689.98 120.60 55042.57 88888.00 2011-05-29 19:59:12.125 149 12689.92 120.60 55042.55 88888.00 2011-05-29 19:59:12.250 149 12689.88 120.60 55042.55 88888.00 2011-05-29 19:59:12.375 149 12689.83 120.55 55042.55 88888.00 2011-05-29 19:59:12.500 149 12689.75 120.55 55042.55 88888.00 2011-05-29 19:59:12.625 149 12689.73 120.55 55042.55 88888.00 2011-05-29 19:59:12.750 149 12689.70 120.58 55042.57 88888.00 2011-05-29 19:59:12.875 149 12689.67 120.58 55042.57 88888.00 2011-05-29 19:59:13.000 149 12689.65 120.55 55042.57 88888.00 2011-05-29 19:59:13.125 149 12689.62 120.58 55042.65 88888.00 2011-05-29 19:59:13.250 149 12689.62 120.58 55042.65 88888.00 2011-05-29 19:59:13.375 149 12689.62 120.55 55042.65 88888.00 2011-05-29 19:59:13.500 149 12689.65 120.50 55042.65 88888.00 2011-05-29 19:59:13.625 149 12689.67 120.53 55042.65 88888.00 2011-05-29 19:59:13.750 149 12689.62 120.55 55042.65 88888.00 2011-05-29 19:59:13.875 149 12689.58 120.55 55042.65 88888.00 2011-05-29 19:59:14.000 149 12689.65 120.53 55042.65 88888.00 2011-05-29 19:59:14.125 149 12689.73 120.53 55042.68 88888.00 2011-05-29 19:59:14.250 149 12689.75 120.50 55042.70 88888.00 2011-05-29 19:59:14.375 149 12689.75 120.53 55042.70 88888.00 2011-05-29 19:59:14.500 149 12689.70 120.53 55042.65 88888.00 2011-05-29 19:59:14.625 149 12689.67 120.47 55042.68 88888.00 2011-05-29 19:59:14.750 149 12689.70 120.45 55042.65 88888.00 2011-05-29 19:59:14.875 149 12689.70 120.42 55042.68 88888.00 2011-05-29 19:59:15.000 149 12689.70 120.42 55042.65 88888.00 2011-05-29 19:59:15.125 149 12689.62 120.42 55042.70 88888.00 2011-05-29 19:59:15.250 149 12689.52 120.40 55042.75 88888.00 2011-05-29 19:59:15.375 149 12689.62 120.42 55042.75 88888.00 2011-05-29 19:59:15.500 149 12689.65 120.40 55042.72 88888.00 2011-05-29 19:59:15.625 149 12689.65 120.40 55042.70 88888.00 2011-05-29 19:59:15.750 149 12689.67 120.42 55042.72 88888.00 2011-05-29 19:59:15.875 149 12689.70 120.45 55042.72 88888.00 2011-05-29 19:59:16.000 149 12689.75 120.47 55042.75 88888.00 2011-05-29 19:59:16.125 149 12689.77 120.45 55042.78 88888.00 2011-05-29 19:59:16.250 149 12689.80 120.42 55042.78 88888.00 2011-05-29 19:59:16.375 149 12689.85 120.42 55042.75 88888.00 2011-05-29 19:59:16.500 149 12689.92 120.45 55042.78 88888.00 2011-05-29 19:59:16.625 149 12689.95 120.47 55042.78 88888.00 2011-05-29 19:59:16.750 149 12689.95 120.45 55042.80 88888.00 2011-05-29 19:59:16.875 149 12689.98 120.45 55042.80 88888.00 2011-05-29 19:59:17.000 149 12689.98 120.42 55042.82 88888.00 2011-05-29 19:59:17.125 149 12689.95 120.45 55042.80 88888.00 2011-05-29 19:59:17.250 149 12689.98 120.45 55042.80 88888.00 2011-05-29 19:59:17.375 149 12690.05 120.45 55042.80 88888.00 2011-05-29 19:59:17.500 149 12690.08 120.42 55042.80 88888.00 2011-05-29 19:59:17.625 149 12690.08 120.42 55042.80 88888.00 2011-05-29 19:59:17.750 149 12690.05 120.45 55042.80 88888.00 2011-05-29 19:59:17.875 149 12690.05 120.42 55042.82 88888.00 2011-05-29 19:59:18.000 149 12690.08 120.42 55042.82 88888.00 2011-05-29 19:59:18.125 149 12690.02 120.40 55042.82 88888.00 2011-05-29 19:59:18.250 149 12689.95 120.42 55042.85 88888.00 2011-05-29 19:59:18.375 149 12690.00 120.47 55042.88 88888.00 2011-05-29 19:59:18.500 149 12690.05 120.45 55042.88 88888.00 2011-05-29 19:59:18.625 149 12690.08 120.42 55042.88 88888.00 2011-05-29 19:59:18.750 149 12690.08 120.45 55042.88 88888.00 2011-05-29 19:59:18.875 149 12690.02 120.45 55042.88 88888.00 2011-05-29 19:59:19.000 149 12690.02 120.45 55042.88 88888.00 2011-05-29 19:59:19.125 149 12690.02 120.47 55042.88 88888.00 2011-05-29 19:59:19.250 149 12689.98 120.47 55042.88 88888.00 2011-05-29 19:59:19.375 149 12689.95 120.50 55042.90 88888.00 2011-05-29 19:59:19.500 149 12689.90 120.50 55042.93 88888.00 2011-05-29 19:59:19.625 149 12689.92 120.53 55042.95 88888.00 2011-05-29 19:59:19.750 149 12689.92 120.50 55042.95 88888.00 2011-05-29 19:59:19.875 149 12689.83 120.53 55042.95 88888.00 2011-05-29 19:59:20.000 149 12689.77 120.50 55042.97 88888.00 2011-05-29 19:59:20.125 149 12689.80 120.50 55042.97 88888.00 2011-05-29 19:59:20.250 149 12689.75 120.55 55042.97 88888.00 2011-05-29 19:59:20.375 149 12689.67 120.58 55042.97 88888.00 2011-05-29 19:59:20.500 149 12689.60 120.55 55042.97 88888.00 2011-05-29 19:59:20.625 149 12689.58 120.47 55042.97 88888.00 2011-05-29 19:59:20.750 149 12689.55 120.50 55042.95 88888.00 2011-05-29 19:59:20.875 149 12689.48 120.53 55042.97 88888.00 2011-05-29 19:59:21.000 149 12689.42 120.58 55043.00 88888.00 2011-05-29 19:59:21.125 149 12689.45 120.60 55043.03 88888.00 2011-05-29 19:59:21.250 149 12689.40 120.58 55043.03 88888.00 2011-05-29 19:59:21.375 149 12689.40 120.58 55043.00 88888.00 2011-05-29 19:59:21.500 149 12689.42 120.62 55043.00 88888.00 2011-05-29 19:59:21.625 149 12689.33 120.67 55043.05 88888.00 2011-05-29 19:59:21.750 149 12689.27 120.65 55043.03 88888.00 2011-05-29 19:59:21.875 149 12689.27 120.62 55043.03 88888.00 2011-05-29 19:59:22.000 149 12689.30 120.65 55043.00 88888.00 2011-05-29 19:59:22.125 149 12689.25 120.62 55043.05 88888.00 2011-05-29 19:59:22.250 149 12689.15 120.58 55043.03 88888.00 2011-05-29 19:59:22.375 149 12689.10 120.62 55043.05 88888.00 2011-05-29 19:59:22.500 149 12689.05 120.62 55043.10 88888.00 2011-05-29 19:59:22.625 149 12689.05 120.62 55043.07 88888.00 2011-05-29 19:59:22.750 149 12689.08 120.62 55043.07 88888.00 2011-05-29 19:59:22.875 149 12689.05 120.65 55043.07 88888.00 2011-05-29 19:59:23.000 149 12689.10 120.67 55043.10 88888.00 2011-05-29 19:59:23.125 149 12689.10 120.70 55043.12 88888.00 2011-05-29 19:59:23.250 149 12689.05 120.70 55043.12 88888.00 2011-05-29 19:59:23.375 149 12689.00 120.70 55043.10 88888.00 2011-05-29 19:59:23.500 149 12688.98 120.72 55043.07 88888.00 2011-05-29 19:59:23.625 149 12688.88 120.75 55043.10 88888.00 2011-05-29 19:59:23.750 149 12688.85 120.75 55043.10 88888.00 2011-05-29 19:59:23.875 149 12688.88 120.72 55043.12 88888.00 2011-05-29 19:59:24.000 149 12688.90 120.72 55043.12 88888.00 2011-05-29 19:59:24.125 149 12688.90 120.70 55043.12 88888.00 2011-05-29 19:59:24.250 149 12688.92 120.62 55043.10 88888.00 2011-05-29 19:59:24.375 149 12689.00 120.62 55043.10 88888.00 2011-05-29 19:59:24.500 149 12689.05 120.65 55043.10 88888.00 2011-05-29 19:59:24.625 149 12689.00 120.65 55043.12 88888.00 2011-05-29 19:59:24.750 149 12688.95 120.65 55043.12 88888.00 2011-05-29 19:59:24.875 149 12689.00 120.60 55043.07 88888.00 2011-05-29 19:59:25.000 149 12688.98 120.55 55043.07 88888.00 2011-05-29 19:59:25.125 149 12688.98 120.55 55043.07 88888.00 2011-05-29 19:59:25.250 149 12689.00 120.53 55043.10 88888.00 2011-05-29 19:59:25.375 149 12689.08 120.55 55043.10 88888.00 2011-05-29 19:59:25.500 149 12689.12 120.58 55043.10 88888.00 2011-05-29 19:59:25.625 149 12689.15 120.55 55043.12 88888.00 2011-05-29 19:59:25.750 149 12689.15 120.53 55043.12 88888.00 2011-05-29 19:59:25.875 149 12689.05 120.55 55043.12 88888.00 2011-05-29 19:59:26.000 149 12689.05 120.60 55043.12 88888.00 2011-05-29 19:59:26.125 149 12689.12 120.62 55043.15 88888.00 2011-05-29 19:59:26.250 149 12689.08 120.62 55043.18 88888.00 2011-05-29 19:59:26.375 149 12689.02 120.62 55043.18 88888.00 2011-05-29 19:59:26.500 149 12689.05 120.65 55043.18 88888.00 2011-05-29 19:59:26.625 149 12689.05 120.65 55043.15 88888.00 2011-05-29 19:59:26.750 149 12689.08 120.67 55043.15 88888.00 2011-05-29 19:59:26.875 149 12689.12 120.65 55043.12 88888.00 2011-05-29 19:59:27.000 149 12689.15 120.65 55043.10 88888.00 2011-05-29 19:59:27.125 149 12689.10 120.65 55043.12 88888.00 2011-05-29 19:59:27.250 149 12689.08 120.70 55043.12 88888.00 2011-05-29 19:59:27.375 149 12689.05 120.70 55043.15 88888.00 2011-05-29 19:59:27.500 149 12689.02 120.78 55043.15 88888.00 2011-05-29 19:59:27.625 149 12689.02 120.80 55043.15 88888.00 2011-05-29 19:59:27.750 149 12689.00 120.80 55043.15 88888.00 2011-05-29 19:59:27.875 149 12688.95 120.83 55043.15 88888.00 2011-05-29 19:59:28.000 149 12688.95 120.85 55043.12 88888.00 2011-05-29 19:59:28.125 149 12688.98 120.88 55043.15 88888.00 2011-05-29 19:59:28.250 149 12688.98 120.90 55043.15 88888.00 2011-05-29 19:59:28.375 149 12688.98 120.95 55043.15 88888.00 2011-05-29 19:59:28.500 149 12688.92 120.97 55043.15 88888.00 2011-05-29 19:59:28.625 149 12688.90 121.00 55043.15 88888.00 2011-05-29 19:59:28.750 149 12688.90 121.03 55043.15 88888.00 2011-05-29 19:59:28.875 149 12688.90 121.10 55043.12 88888.00 2011-05-29 19:59:29.000 149 12688.88 121.12 55043.12 88888.00 2011-05-29 19:59:29.125 149 12688.83 121.12 55043.15 88888.00 2011-05-29 19:59:29.250 149 12688.77 121.15 55043.15 88888.00 2011-05-29 19:59:29.375 149 12688.80 121.17 55043.15 88888.00 2011-05-29 19:59:29.500 149 12688.85 121.22 55043.12 88888.00 2011-05-29 19:59:29.625 149 12688.85 121.22 55043.15 88888.00 2011-05-29 19:59:29.750 149 12688.83 121.25 55043.15 88888.00 2011-05-29 19:59:29.875 149 12688.80 121.28 55043.12 88888.00 2011-05-29 19:59:30.000 149 12688.75 121.30 55043.10 88888.00 2011-05-29 19:59:30.125 149 12688.80 121.33 55043.12 88888.00 2011-05-29 19:59:30.250 149 12688.75 121.33 55043.12 88888.00 2011-05-29 19:59:30.375 149 12688.73 121.38 55043.12 88888.00 2011-05-29 19:59:30.500 149 12688.73 121.42 55043.15 88888.00 2011-05-29 19:59:30.625 149 12688.73 121.45 55043.12 88888.00 2011-05-29 19:59:30.750 149 12688.67 121.45 55043.12 88888.00 2011-05-29 19:59:30.875 149 12688.67 121.47 55043.10 88888.00 2011-05-29 19:59:31.000 149 12688.67 121.53 55043.10 88888.00 2011-05-29 19:59:31.125 149 12688.65 121.50 55043.10 88888.00 2011-05-29 19:59:31.250 149 12688.58 121.50 55043.10 88888.00 2011-05-29 19:59:31.375 149 12688.60 121.53 55043.10 88888.00 2011-05-29 19:59:31.500 149 12688.65 121.53 55043.10 88888.00 2011-05-29 19:59:31.625 149 12688.62 121.55 55043.10 88888.00 2011-05-29 19:59:31.750 149 12688.55 121.58 55043.10 88888.00 2011-05-29 19:59:31.875 149 12688.48 121.60 55043.10 88888.00 2011-05-29 19:59:32.000 149 12688.45 121.60 55043.10 88888.00 2011-05-29 19:59:32.125 149 12688.48 121.65 55043.10 88888.00 2011-05-29 19:59:32.250 149 12688.52 121.62 55043.05 88888.00 2011-05-29 19:59:32.375 149 12688.50 121.65 55043.05 88888.00 2011-05-29 19:59:32.500 149 12688.50 121.67 55043.07 88888.00 2011-05-29 19:59:32.625 149 12688.48 121.65 55043.07 88888.00 2011-05-29 19:59:32.750 149 12688.45 121.62 55043.07 88888.00 2011-05-29 19:59:32.875 149 12688.45 121.65 55043.07 88888.00 2011-05-29 19:59:33.000 149 12688.50 121.70 55043.07 88888.00 2011-05-29 19:59:33.125 149 12688.50 121.70 55043.07 88888.00 2011-05-29 19:59:33.250 149 12688.52 121.67 55043.05 88888.00 2011-05-29 19:59:33.375 149 12688.55 121.70 55043.05 88888.00 2011-05-29 19:59:33.500 149 12688.52 121.75 55043.07 88888.00 2011-05-29 19:59:33.625 149 12688.48 121.75 55043.05 88888.00 2011-05-29 19:59:33.750 149 12688.50 121.78 55043.05 88888.00 2011-05-29 19:59:33.875 149 12688.55 121.83 55043.03 88888.00 2011-05-29 19:59:34.000 149 12688.60 121.85 55043.00 88888.00 2011-05-29 19:59:34.125 149 12688.58 121.88 55042.97 88888.00 2011-05-29 19:59:34.250 149 12688.52 121.90 55043.00 88888.00 2011-05-29 19:59:34.375 149 12688.52 121.95 55043.03 88888.00 2011-05-29 19:59:34.500 149 12688.60 121.97 55043.00 88888.00 2011-05-29 19:59:34.625 149 12688.67 122.00 55042.97 88888.00 2011-05-29 19:59:34.750 149 12688.75 122.00 55042.97 88888.00 2011-05-29 19:59:34.875 149 12688.80 122.00 55042.97 88888.00 2011-05-29 19:59:35.000 149 12688.80 122.00 55042.97 88888.00 2011-05-29 19:59:35.125 149 12688.77 122.03 55043.00 88888.00 2011-05-29 19:59:35.250 149 12688.70 122.03 55042.97 88888.00 2011-05-29 19:59:35.375 149 12688.73 122.05 55042.97 88888.00 2011-05-29 19:59:35.500 149 12688.70 122.05 55043.00 88888.00 2011-05-29 19:59:35.625 149 12688.67 122.03 55042.97 88888.00 2011-05-29 19:59:35.750 149 12688.67 122.03 55042.97 88888.00 2011-05-29 19:59:35.875 149 12688.70 122.00 55042.97 88888.00 2011-05-29 19:59:36.000 149 12688.75 122.03 55042.97 88888.00 2011-05-29 19:59:36.125 149 12688.73 122.08 55042.95 88888.00 2011-05-29 19:59:36.250 149 12688.70 122.05 55042.95 88888.00 2011-05-29 19:59:36.375 149 12688.73 122.05 55042.93 88888.00 2011-05-29 19:59:36.500 149 12688.80 122.08 55042.95 88888.00 2011-05-29 19:59:36.625 149 12688.83 122.08 55042.93 88888.00 2011-05-29 19:59:36.750 149 12688.85 122.10 55042.95 88888.00 2011-05-29 19:59:36.875 149 12688.90 122.10 55042.95 88888.00 2011-05-29 19:59:37.000 149 12688.90 122.10 55042.90 88888.00 2011-05-29 19:59:37.125 149 12688.90 122.08 55042.93 88888.00 2011-05-29 19:59:37.250 149 12688.92 122.10 55042.93 88888.00 2011-05-29 19:59:37.375 149 12688.92 122.15 55042.93 88888.00 2011-05-29 19:59:37.500 149 12688.90 122.15 55042.93 88888.00 2011-05-29 19:59:37.625 149 12688.85 122.12 55042.90 88888.00 2011-05-29 19:59:37.750 149 12688.88 122.10 55042.88 88888.00 2011-05-29 19:59:37.875 149 12688.92 122.12 55042.88 88888.00 2011-05-29 19:59:38.000 149 12688.98 122.12 55042.88 88888.00 2011-05-29 19:59:38.125 149 12689.00 122.15 55042.90 88888.00 2011-05-29 19:59:38.250 149 12688.88 122.12 55042.90 88888.00 2011-05-29 19:59:38.375 149 12688.95 122.15 55042.90 88888.00 2011-05-29 19:59:38.500 149 12688.95 122.15 55042.90 88888.00 2011-05-29 19:59:38.625 149 12688.92 122.15 55042.88 88888.00 2011-05-29 19:59:38.750 149 12688.90 122.12 55042.85 88888.00 2011-05-29 19:59:38.875 149 12688.90 122.15 55042.85 88888.00 2011-05-29 19:59:39.000 149 12688.92 122.17 55042.85 88888.00 2011-05-29 19:59:39.125 149 12688.92 122.15 55042.88 88888.00 2011-05-29 19:59:39.250 149 12688.90 122.12 55042.88 88888.00 2011-05-29 19:59:39.375 149 12688.92 122.15 55042.82 88888.00 2011-05-29 19:59:39.500 149 12688.98 122.15 55042.85 88888.00 2011-05-29 19:59:39.625 149 12689.00 122.15 55042.88 88888.00 2011-05-29 19:59:39.750 149 12688.92 122.17 55042.88 88888.00 2011-05-29 19:59:39.875 149 12688.90 122.20 55042.88 88888.00 2011-05-29 19:59:40.000 149 12688.88 122.17 55042.80 88888.00 2011-05-29 19:59:40.125 149 12688.85 122.12 55042.82 88888.00 2011-05-29 19:59:40.250 149 12688.83 122.15 55042.85 88888.00 2011-05-29 19:59:40.375 149 12688.88 122.20 55042.85 88888.00 2011-05-29 19:59:40.500 149 12688.85 122.20 55042.88 88888.00 2011-05-29 19:59:40.625 149 12688.80 122.17 55042.88 88888.00 2011-05-29 19:59:40.750 149 12688.73 122.17 55042.88 88888.00 2011-05-29 19:59:40.875 149 12688.67 122.17 55042.85 88888.00 2011-05-29 19:59:41.000 149 12688.60 122.17 55042.82 88888.00 2011-05-29 19:59:41.125 149 12688.58 122.20 55042.88 88888.00 2011-05-29 19:59:41.250 149 12688.55 122.15 55042.85 88888.00 2011-05-29 19:59:41.375 149 12688.55 122.17 55042.88 88888.00 2011-05-29 19:59:41.500 149 12688.52 122.20 55042.85 88888.00 2011-05-29 19:59:41.625 149 12688.50 122.17 55042.85 88888.00 2011-05-29 19:59:41.750 149 12688.50 122.17 55042.88 88888.00 2011-05-29 19:59:41.875 149 12688.52 122.20 55042.88 88888.00 2011-05-29 19:59:42.000 149 12688.42 122.17 55042.85 88888.00 2011-05-29 19:59:42.125 149 12688.42 122.17 55042.85 88888.00 2011-05-29 19:59:42.250 149 12688.38 122.17 55042.85 88888.00 2011-05-29 19:59:42.375 149 12688.38 122.22 55042.85 88888.00 2011-05-29 19:59:42.500 149 12688.35 122.22 55042.88 88888.00 2011-05-29 19:59:42.625 149 12688.40 122.25 55042.85 88888.00 2011-05-29 19:59:42.750 149 12688.45 122.25 55042.85 88888.00 2011-05-29 19:59:42.875 149 12688.48 122.25 55042.85 88888.00 2011-05-29 19:59:43.000 149 12688.40 122.25 55042.82 88888.00 2011-05-29 19:59:43.125 149 12688.33 122.25 55042.80 88888.00 2011-05-29 19:59:43.250 149 12688.30 122.22 55042.82 88888.00 2011-05-29 19:59:43.375 149 12688.35 122.22 55042.82 88888.00 2011-05-29 19:59:43.500 149 12688.38 122.28 55042.85 88888.00 2011-05-29 19:59:43.625 149 12688.25 122.33 55042.82 88888.00 2011-05-29 19:59:43.750 149 12688.17 122.35 55042.82 88888.00 2011-05-29 19:59:43.875 149 12688.15 122.35 55042.82 88888.00 2011-05-29 19:59:44.000 149 12688.10 122.35 55042.80 88888.00 2011-05-29 19:59:44.125 149 12688.05 122.38 55042.82 88888.00 2011-05-29 19:59:44.250 149 12688.00 122.38 55042.80 88888.00 2011-05-29 19:59:44.375 149 12688.02 122.40 55042.80 88888.00 2011-05-29 19:59:44.500 149 12688.02 122.40 55042.78 88888.00 2011-05-29 19:59:44.625 149 12688.02 122.45 55042.78 88888.00 2011-05-29 19:59:44.750 149 12688.05 122.47 55042.80 88888.00 2011-05-29 19:59:44.875 149 12688.10 122.50 55042.80 88888.00 2011-05-29 19:59:45.000 149 12688.12 122.55 55042.78 88888.00 2011-05-29 19:59:45.125 149 12688.08 122.55 55042.75 88888.00 2011-05-29 19:59:45.250 149 12688.05 122.55 55042.75 88888.00 2011-05-29 19:59:45.375 149 12688.08 122.55 55042.75 88888.00 2011-05-29 19:59:45.500 149 12688.10 122.62 55042.78 88888.00 2011-05-29 19:59:45.625 149 12688.12 122.65 55042.78 88888.00 2011-05-29 19:59:45.750 149 12688.10 122.65 55042.72 88888.00 2011-05-29 19:59:45.875 149 12688.08 122.67 55042.72 88888.00 2011-05-29 19:59:46.000 149 12688.12 122.72 55042.70 88888.00 2011-05-29 19:59:46.125 149 12688.15 122.70 55042.70 88888.00 2011-05-29 19:59:46.250 149 12688.10 122.72 55042.72 88888.00 2011-05-29 19:59:46.375 149 12688.08 122.75 55042.70 88888.00 2011-05-29 19:59:46.500 149 12688.02 122.78 55042.70 88888.00 2011-05-29 19:59:46.625 149 12688.05 122.78 55042.70 88888.00 2011-05-29 19:59:46.750 149 12688.10 122.80 55042.70 88888.00 2011-05-29 19:59:46.875 149 12688.12 122.83 55042.72 88888.00 2011-05-29 19:59:47.000 149 12688.10 122.83 55042.72 88888.00 2011-05-29 19:59:47.125 149 12688.08 122.90 55042.72 88888.00 2011-05-29 19:59:47.250 149 12688.05 122.92 55042.70 88888.00 2011-05-29 19:59:47.375 149 12688.02 122.92 55042.70 88888.00 2011-05-29 19:59:47.500 149 12687.98 122.92 55042.72 88888.00 2011-05-29 19:59:47.625 149 12688.00 122.95 55042.75 88888.00 2011-05-29 19:59:47.750 149 12688.08 122.97 55042.72 88888.00 2011-05-29 19:59:47.875 149 12688.15 123.00 55042.70 88888.00 2011-05-29 19:59:48.000 149 12688.15 123.00 55042.65 88888.00 2011-05-29 19:59:48.125 149 12688.10 123.00 55042.68 88888.00 2011-05-29 19:59:48.250 149 12688.08 123.00 55042.70 88888.00 2011-05-29 19:59:48.375 149 12688.08 123.00 55042.70 88888.00 2011-05-29 19:59:48.500 149 12688.08 123.00 55042.68 88888.00 2011-05-29 19:59:48.625 149 12688.08 123.03 55042.68 88888.00 2011-05-29 19:59:48.750 149 12688.05 123.00 55042.68 88888.00 2011-05-29 19:59:48.875 149 12688.05 123.05 55042.65 88888.00 2011-05-29 19:59:49.000 149 12688.02 123.12 55042.65 88888.00 2011-05-29 19:59:49.125 149 12688.00 123.12 55042.65 88888.00 2011-05-29 19:59:49.250 149 12687.92 123.10 55042.65 88888.00 2011-05-29 19:59:49.375 149 12687.95 123.15 55042.65 88888.00 2011-05-29 19:59:49.500 149 12687.98 123.17 55042.65 88888.00 2011-05-29 19:59:49.625 149 12688.00 123.25 55042.65 88888.00 2011-05-29 19:59:49.750 149 12687.92 123.22 55042.62 88888.00 2011-05-29 19:59:49.875 149 12687.95 123.22 55042.62 88888.00 2011-05-29 19:59:50.000 149 12687.95 123.25 55042.60 88888.00 2011-05-29 19:59:50.125 149 12687.95 123.22 55042.62 88888.00 2011-05-29 19:59:50.250 149 12687.90 123.25 55042.60 88888.00 2011-05-29 19:59:50.375 149 12687.92 123.33 55042.62 88888.00 2011-05-29 19:59:50.500 149 12687.80 123.33 55042.62 88888.00 2011-05-29 19:59:50.625 149 12687.77 123.35 55042.62 88888.00 2011-05-29 19:59:50.750 149 12687.83 123.33 55042.62 88888.00 2011-05-29 19:59:50.875 149 12687.80 123.33 55042.57 88888.00 2011-05-29 19:59:51.000 149 12687.75 123.35 55042.57 88888.00 2011-05-29 19:59:51.125 149 12687.67 123.40 55042.60 88888.00 2011-05-29 19:59:51.250 149 12687.67 123.47 55042.60 88888.00 2011-05-29 19:59:51.375 149 12687.67 123.50 55042.57 88888.00 2011-05-29 19:59:51.500 149 12687.67 123.47 55042.57 88888.00 2011-05-29 19:59:51.625 149 12687.62 123.47 55042.55 88888.00 2011-05-29 19:59:51.750 149 12687.58 123.50 55042.55 88888.00 2011-05-29 19:59:51.875 149 12687.50 123.53 55042.57 88888.00 2011-05-29 19:59:52.000 149 12687.48 123.58 55042.57 88888.00 2011-05-29 19:59:52.125 149 12687.50 123.62 55042.57 88888.00 2011-05-29 19:59:52.250 149 12687.42 123.65 55042.57 88888.00 2011-05-29 19:59:52.375 149 12687.40 123.65 55042.57 88888.00 2011-05-29 19:59:52.500 149 12687.38 123.70 55042.55 88888.00 2011-05-29 19:59:52.625 149 12687.35 123.75 55042.57 88888.00 2011-05-29 19:59:52.750 149 12687.25 123.78 55042.57 88888.00 2011-05-29 19:59:52.875 149 12687.20 123.85 55042.57 88888.00 2011-05-29 19:59:53.000 149 12687.12 123.88 55042.57 88888.00 2011-05-29 19:59:53.125 149 12687.12 123.90 55042.57 88888.00 2011-05-29 19:59:53.250 149 12687.08 123.92 55042.60 88888.00 2011-05-29 19:59:53.375 149 12687.05 123.95 55042.57 88888.00 2011-05-29 19:59:53.500 149 12687.00 123.95 55042.55 88888.00 2011-05-29 19:59:53.625 149 12687.05 123.97 55042.55 88888.00 2011-05-29 19:59:53.750 149 12687.05 124.03 55042.57 88888.00 2011-05-29 19:59:53.875 149 12687.02 124.05 55042.55 88888.00 2011-05-29 19:59:54.000 149 12686.92 124.08 55042.53 88888.00 2011-05-29 19:59:54.125 149 12686.95 124.08 55042.53 88888.00 2011-05-29 19:59:54.250 149 12686.95 124.05 55042.55 88888.00 2011-05-29 19:59:54.375 149 12687.00 124.10 55042.57 88888.00 2011-05-29 19:59:54.500 149 12686.98 124.12 55042.57 88888.00 2011-05-29 19:59:54.625 149 12686.98 124.15 55042.53 88888.00 2011-05-29 19:59:54.750 149 12687.02 124.17 55042.53 88888.00 2011-05-29 19:59:54.875 149 12687.02 124.17 55042.53 88888.00 2011-05-29 19:59:55.000 149 12687.00 124.17 55042.53 88888.00 2011-05-29 19:59:55.125 149 12687.00 124.17 55042.50 88888.00 2011-05-29 19:59:55.250 149 12686.98 124.17 55042.50 88888.00 2011-05-29 19:59:55.375 149 12686.95 124.20 55042.50 88888.00 2011-05-29 19:59:55.500 149 12686.92 124.22 55042.47 88888.00 2011-05-29 19:59:55.625 149 12686.98 124.22 55042.50 88888.00 2011-05-29 19:59:55.750 149 12686.98 124.25 55042.50 88888.00 2011-05-29 19:59:55.875 149 12686.92 124.30 55042.50 88888.00 2011-05-29 19:59:56.000 149 12686.98 124.28 55042.50 88888.00 2011-05-29 19:59:56.125 149 12686.98 124.25 55042.50 88888.00 2011-05-29 19:59:56.250 149 12686.98 124.28 55042.47 88888.00 2011-05-29 19:59:56.375 149 12687.02 124.33 55042.47 88888.00 2011-05-29 19:59:56.500 149 12687.08 124.35 55042.47 88888.00 2011-05-29 19:59:56.625 149 12687.12 124.33 55042.45 88888.00 2011-05-29 19:59:56.750 149 12687.10 124.33 55042.43 88888.00 2011-05-29 19:59:56.875 149 12687.08 124.28 55042.43 88888.00 2011-05-29 19:59:57.000 149 12687.08 124.33 55042.45 88888.00 2011-05-29 19:59:57.125 149 12687.08 124.33 55042.45 88888.00 2011-05-29 19:59:57.250 149 12687.10 124.35 55042.43 88888.00 2011-05-29 19:59:57.375 149 12687.17 124.33 55042.40 88888.00 2011-05-29 19:59:57.500 149 12687.20 124.33 55042.40 88888.00 2011-05-29 19:59:57.625 149 12687.27 124.35 55042.43 88888.00 2011-05-29 19:59:57.750 149 12687.27 124.38 55042.45 88888.00 2011-05-29 19:59:57.875 149 12687.23 124.38 55042.43 88888.00 2011-05-29 19:59:59.000 149 12687.17 124.35 55042.40 88888.00 2011-05-29 19:59:59.125 149 12687.20 124.40 55042.40 88888.00 2011-05-29 19:59:59.250 149 12687.25 124.40 55042.40 88888.00 2011-05-29 19:59:59.375 149 12687.30 124.40 55042.43 88888.00 2011-05-29 19:59:59.500 149 12687.27 124.42 55042.45 88888.00 2011-05-29 19:59:59.625 149 12687.23 124.42 55042.45 88888.00 2011-05-29 19:59:59.750 149 12687.25 124.47 55042.45 88888.00 2011-05-29 19:59:59.875 149 12687.30 124.42 55042.43 88888.00 2011-05-29 20:00:00.000 149 12687.30 124.40 55042.43 88888.00 2011-05-29 20:00:00.125 149 12687.25 124.42 55042.43 88888.00 2011-05-29 20:00:00.250 149 12687.25 124.45 55042.43 88888.00 2011-05-29 20:00:00.375 149 12687.33 124.45 55042.43 88888.00 2011-05-29 20:00:00.500 149 12687.30 124.42 55042.40 88888.00 2011-05-29 20:00:00.625 149 12687.23 124.40 55042.40 88888.00 2011-05-29 20:00:00.750 149 12687.20 124.45 55042.43 88888.00 2011-05-29 20:00:00.875 149 12687.20 124.42 55042.40 88888.00 2011-05-29 20:00:00.000 149 12687.20 124.45 55042.40 88888.00 2011-05-29 20:00:00.125 149 12687.15 124.45 55042.40 88888.00 2011-05-29 20:00:00.250 149 12687.05 124.42 55042.35 88888.00 2011-05-29 20:00:00.375 149 12687.12 124.42 55042.38 88888.00 2011-05-29 20:00:00.500 149 12687.12 124.45 55042.35 88888.00 2011-05-29 20:00:00.625 149 12687.10 124.47 55042.38 88888.00 2011-05-29 20:00:00.750 149 12687.08 124.45 55042.35 88888.00 2011-05-29 20:00:00.875 149 12687.08 124.47 55042.32 88888.00 2011-05-29 20:00:01.000 149 12687.12 124.47 55042.35 88888.00 2011-05-29 20:00:01.125 149 12687.15 124.47 55042.35 88888.00 2011-05-29 20:00:01.250 149 12687.17 124.45 55042.35 88888.00 2011-05-29 20:00:01.375 149 12687.15 124.40 55042.32 88888.00 2011-05-29 20:00:01.500 149 12687.17 124.42 55042.35 88888.00 2011-05-29 20:00:01.625 149 12687.17 124.40 55042.35 88888.00 2011-05-29 20:00:01.750 149 12687.15 124.38 55042.35 88888.00 2011-05-29 20:00:01.875 149 12687.20 124.40 55042.32 88888.00 2011-05-29 20:00:02.000 149 12687.23 124.40 55042.32 88888.00 2011-05-29 20:00:02.125 149 12687.23 124.45 55042.35 88888.00 2011-05-29 20:00:02.250 149 12687.15 124.42 55042.35 88888.00 2011-05-29 20:00:02.375 149 12687.20 124.42 55042.35 88888.00 2011-05-29 20:00:02.500 149 12687.20 124.40 55042.32 88888.00 2011-05-29 20:00:02.625 149 12687.17 124.38 55042.32 88888.00 2011-05-29 20:00:02.750 149 12687.12 124.38 55042.32 88888.00 2011-05-29 20:00:02.875 149 12687.10 124.42 55042.30 88888.00 2011-05-29 20:00:03.000 149 12687.12 124.45 55042.30 88888.00 2011-05-29 20:00:03.125 149 12687.17 124.42 55042.30 88888.00 2011-05-29 20:00:03.250 149 12687.17 124.42 55042.30 88888.00 2011-05-29 20:00:03.375 149 12687.20 124.45 55042.30 88888.00 2011-05-29 20:00:03.500 149 12687.23 124.45 55042.30 88888.00 2011-05-29 20:00:03.625 149 12687.25 124.45 55042.30 88888.00 2011-05-29 20:00:03.750 149 12687.25 124.45 55042.28 88888.00 2011-05-29 20:00:03.875 149 12687.25 124.45 55042.28 88888.00 2011-05-29 20:00:04.000 149 12687.30 124.45 55042.28 88888.00 2011-05-29 20:00:04.125 149 12687.35 124.47 55042.30 88888.00 2011-05-29 20:00:04.250 149 12687.30 124.47 55042.30 88888.00 2011-05-29 20:00:04.375 149 12687.25 124.45 55042.25 88888.00 2011-05-29 20:00:04.500 149 12687.23 124.47 55042.28 88888.00 2011-05-29 20:00:04.625 149 12687.27 124.50 55042.28 88888.00 2011-05-29 20:00:04.750 149 12687.38 124.53 55042.30 88888.00 2011-05-29 20:00:04.875 149 12687.35 124.55 55042.32 88888.00 2011-05-29 20:00:05.000 149 12687.30 124.53 55042.32 88888.00 2011-05-29 20:00:05.125 149 12687.35 124.53 55042.32 88888.00 2011-05-29 20:00:05.250 149 12687.30 124.53 55042.32 88888.00 2011-05-29 20:00:05.375 149 12687.25 124.55 55042.32 88888.00 2011-05-29 20:00:05.500 149 12687.23 124.55 55042.30 88888.00 2011-05-29 20:00:05.625 149 12687.27 124.53 55042.30 88888.00 2011-05-29 20:00:05.750 149 12687.30 124.55 55042.28 88888.00 2011-05-29 20:00:05.875 149 12687.33 124.55 55042.25 88888.00 2011-05-29 20:00:06.000 149 12687.27 124.55 55042.22 88888.00 2011-05-29 20:00:06.125 149 12687.27 124.55 55042.25 88888.00 2011-05-29 20:00:06.250 149 12687.30 124.58 55042.25 88888.00 2011-05-29 20:00:06.375 149 12687.35 124.60 55042.28 88888.00 2011-05-29 20:00:06.500 149 12687.33 124.62 55042.28 88888.00 2011-05-29 20:00:06.625 149 12687.33 124.62 55042.25 88888.00 2011-05-29 20:00:06.750 149 12687.27 124.60 55042.25 88888.00 2011-05-29 20:00:06.875 149 12687.27 124.60 55042.25 88888.00 2011-05-29 20:00:07.000 149 12687.27 124.60 55042.22 88888.00 2011-05-29 20:00:07.125 149 12687.23 124.62 55042.25 88888.00 2011-05-29 20:00:07.250 149 12687.23 124.65 55042.25 88888.00 2011-05-29 20:00:07.375 149 12687.23 124.62 55042.25 88888.00 2011-05-29 20:00:07.500 149 12687.20 124.62 55042.25 88888.00 2011-05-29 20:00:07.625 149 12687.17 124.62 55042.22 88888.00 2011-05-29 20:00:07.750 149 12687.17 124.70 55042.25 88888.00 2011-05-29 20:00:07.875 149 12687.23 124.67 55042.25 88888.00 2011-05-29 20:00:08.000 149 12687.17 124.65 55042.22 88888.00 2011-05-29 20:00:08.125 149 12687.12 124.70 55042.25 88888.00 2011-05-29 20:00:08.250 149 12687.10 124.70 55042.25 88888.00 2011-05-29 20:00:08.375 149 12687.12 124.70 55042.28 88888.00 2011-05-29 20:00:08.500 149 12687.12 124.70 55042.25 88888.00 2011-05-29 20:00:08.625 149 12687.15 124.72 55042.25 88888.00 2011-05-29 20:00:08.750 149 12687.17 124.75 55042.22 88888.00 2011-05-29 20:00:08.875 149 12687.17 124.75 55042.20 88888.00 2011-05-29 20:00:09.000 149 12687.20 124.72 55042.18 88888.00 2011-05-29 20:00:09.125 149 12687.20 124.72 55042.20 88888.00 2011-05-29 20:00:09.250 149 12687.17 124.72 55042.18 88888.00 2011-05-29 20:00:09.375 149 12687.20 124.72 55042.15 88888.00 2011-05-29 20:00:09.500 149 12687.17 124.75 55042.15 88888.00 2011-05-29 20:00:09.625 149 12687.20 124.78 55042.18 88888.00 2011-05-29 20:00:09.750 149 12687.30 124.75 55042.18 88888.00 2011-05-29 20:00:09.875 149 12687.25 124.75 55042.15 88888.00 2011-05-29 20:00:10.000 149 12687.23 124.78 55042.12 88888.00 2011-05-29 20:00:10.125 149 12687.25 124.78 55042.12 88888.00 2011-05-29 20:00:10.250 149 12687.23 124.72 55042.12 88888.00 2011-05-29 20:00:10.375 149 12687.27 124.75 55042.15 88888.00 2011-05-29 20:00:10.500 149 12687.25 124.80 55042.18 88888.00 2011-05-29 20:00:10.625 149 12687.30 124.83 55042.22 88888.00 2011-05-29 20:00:10.750 149 12687.30 124.78 55042.20 88888.00 2011-05-29 20:00:10.875 149 12687.23 124.78 55042.12 88888.00 2011-05-29 20:00:11.000 149 12687.15 124.80 55042.10 88888.00 2011-05-29 20:00:11.125 149 12687.17 124.80 55042.12 88888.00 2011-05-29 20:00:11.250 149 12687.17 124.80 55042.10 88888.00 2011-05-29 20:00:11.375 149 12687.23 124.83 55042.10 88888.00 2011-05-29 20:00:11.500 149 12687.27 124.83 55042.10 88888.00 2011-05-29 20:00:11.625 149 12687.30 124.83 55042.07 88888.00 2011-05-29 20:00:11.750 149 12687.27 124.83 55042.05 88888.00 2011-05-29 20:00:11.875 149 12687.27 124.83 55042.03 88888.00 2011-05-29 20:00:12.000 149 12687.25 124.85 55042.03 88888.00 2011-05-29 20:00:12.125 149 12687.30 124.88 55042.07 88888.00 2011-05-29 20:00:12.250 149 12687.27 124.88 55042.07 88888.00 2011-05-29 20:00:12.375 149 12687.27 124.85 55042.05 88888.00 2011-05-29 20:00:12.500 149 12687.30 124.88 55042.03 88888.00 2011-05-29 20:00:12.625 149 12687.33 124.88 55042.03 88888.00 2011-05-29 20:00:12.750 149 12687.30 124.90 55042.03 88888.00 2011-05-29 20:00:12.875 149 12687.33 124.90 55042.03 88888.00 2011-05-29 20:00:13.000 149 12687.27 124.90 55042.03 88888.00 2011-05-29 20:00:13.125 149 12687.25 124.88 55042.03 88888.00 2011-05-29 20:00:13.250 149 12687.27 124.90 55042.00 88888.00 2011-05-29 20:00:13.375 149 12687.33 124.90 55041.97 88888.00 2011-05-29 20:00:13.500 149 12687.30 124.92 55041.97 88888.00 2011-05-29 20:00:13.625 149 12687.33 124.95 55041.97 88888.00 2011-05-29 20:00:13.750 149 12687.38 124.95 55041.95 88888.00 2011-05-29 20:00:13.875 149 12687.40 124.92 55041.95 88888.00 2011-05-29 20:00:14.000 149 12687.40 124.92 55041.95 88888.00 2011-05-29 20:00:14.125 149 12687.42 124.92 55041.93 88888.00 2011-05-29 20:00:14.250 149 12687.40 124.90 55041.93 88888.00 2011-05-29 20:00:14.375 149 12687.42 124.92 55041.95 88888.00 2011-05-29 20:00:14.500 149 12687.35 124.92 55041.97 88888.00 2011-05-29 20:00:14.625 149 12687.30 124.90 55041.90 88888.00 2011-05-29 20:00:14.750 149 12687.40 124.90 55041.88 88888.00 2011-05-29 20:00:14.875 149 12687.45 124.90 55041.88 88888.00 2011-05-29 20:00:15.000 149 12687.42 124.90 55041.88 88888.00 2011-05-29 20:00:15.125 149 12687.35 124.90 55041.88 88888.00 2011-05-29 20:00:15.250 149 12687.33 124.90 55041.88 88888.00 2011-05-29 20:00:15.375 149 12687.38 124.95 55041.88 88888.00 2011-05-29 20:00:15.500 149 12687.35 124.95 55041.88 88888.00 2011-05-29 20:00:15.625 149 12687.30 124.97 55041.88 88888.00 2011-05-29 20:00:15.750 149 12687.30 125.00 55041.88 88888.00 2011-05-29 20:00:15.875 149 12687.38 125.00 55041.88 88888.00 2011-05-29 20:00:16.000 149 12687.38 125.03 55041.88 88888.00 2011-05-29 20:00:16.125 149 12687.33 125.03 55041.85 88888.00 2011-05-29 20:00:16.250 149 12687.23 125.03 55041.82 88888.00 2011-05-29 20:00:16.375 149 12687.27 125.08 55041.85 88888.00 2011-05-29 20:00:16.500 149 12687.30 125.08 55041.85 88888.00 2011-05-29 20:00:16.625 149 12687.25 125.08 55041.85 88888.00 2011-05-29 20:00:16.750 149 12687.23 125.12 55041.90 88888.00 2011-05-29 20:00:16.875 149 12687.25 125.17 55041.88 88888.00 2011-05-29 20:00:17.000 149 12687.25 125.17 55041.85 88888.00 2011-05-29 20:00:17.125 149 12687.25 125.15 55041.85 88888.00 2011-05-29 20:00:17.250 149 12687.25 125.12 55041.85 88888.00 2011-05-29 20:00:17.375 149 12687.27 125.12 55041.85 88888.00 2011-05-29 20:00:17.500 149 12687.20 125.17 55041.85 88888.00 2011-05-29 20:00:17.625 149 12687.15 125.17 55041.85 88888.00 2011-05-29 20:00:17.750 149 12687.17 125.22 55041.85 88888.00 2011-05-29 20:00:17.875 149 12687.17 125.15 55041.85 88888.00 2011-05-29 20:00:18.000 149 12687.10 125.15 55041.80 88888.00 2011-05-29 20:00:18.125 149 12687.10 125.15 55041.82 88888.00 2011-05-29 20:00:18.250 149 12687.10 125.17 55041.82 88888.00 2011-05-29 20:00:18.375 149 12687.12 125.17 55041.85 88888.00 2011-05-29 20:00:18.500 149 12687.10 125.22 55041.85 88888.00 2011-05-29 20:00:18.625 149 12687.12 125.22 55041.85 88888.00 2011-05-29 20:00:18.750 149 12687.12 125.20 55041.82 88888.00 2011-05-29 20:00:18.875 149 12687.10 125.15 55041.82 88888.00 2011-05-29 20:00:19.000 149 12687.08 125.12 55041.78 88888.00 2011-05-29 20:00:19.125 149 12687.05 125.10 55041.80 88888.00 2011-05-29 20:00:19.250 149 12687.15 125.10 55041.80 88888.00 2011-05-29 20:00:19.375 149 12687.20 125.12 55041.80 88888.00 2011-05-29 20:00:19.500 149 12687.17 125.10 55041.78 88888.00 2011-05-29 20:00:19.625 149 12687.12 125.08 55041.78 88888.00 2011-05-29 20:00:19.750 149 12687.15 125.08 55041.78 88888.00 2011-05-29 20:00:19.875 149 12687.20 125.08 55041.78 88888.00 2011-05-29 20:00:20.000 149 12687.23 125.05 55041.78 88888.00 2011-05-29 20:00:20.125 149 12687.20 125.08 55041.78 88888.00 2011-05-29 20:00:20.250 149 12687.17 125.05 55041.78 88888.00 2011-05-29 20:00:20.375 149 12687.25 125.05 55041.72 88888.00 2011-05-29 20:00:20.500 149 12687.35 125.05 55041.72 88888.00 2011-05-29 20:00:20.625 149 12687.38 125.10 55041.72 88888.00 2011-05-29 20:00:20.750 149 12687.33 125.08 55041.70 88888.00 2011-05-29 20:00:20.875 149 12687.27 125.08 55041.68 88888.00 2011-05-29 20:00:21.000 149 12687.30 125.10 55041.70 88888.00 2011-05-29 20:00:21.125 149 12687.30 125.10 55041.70 88888.00 2011-05-29 20:00:21.250 149 12687.30 125.10 55041.70 88888.00 2011-05-29 20:00:21.375 149 12687.38 125.12 55041.70 88888.00 2011-05-29 20:00:21.500 149 12687.40 125.10 55041.70 88888.00 2011-05-29 20:00:21.625 149 12687.50 125.10 55041.70 88888.00 2011-05-29 20:00:21.750 149 12687.58 125.10 55041.70 88888.00 2011-05-29 20:00:21.875 149 12687.62 125.08 55041.68 88888.00 2011-05-29 20:00:22.000 149 12687.67 125.10 55041.68 88888.00 2011-05-29 20:00:22.125 149 12687.70 125.10 55041.68 88888.00 2011-05-29 20:00:22.250 149 12687.75 125.05 55041.65 88888.00 2011-05-29 20:00:22.375 149 12687.92 125.10 55041.65 88888.00 2011-05-29 20:00:22.500 149 12688.00 125.10 55041.65 88888.00 2011-05-29 20:00:22.625 149 12688.02 125.08 55041.62 88888.00 2011-05-29 20:00:22.750 149 12688.05 125.05 55041.62 88888.00 2011-05-29 20:00:22.875 149 12688.15 125.03 55041.60 88888.00 2011-05-29 20:00:23.000 149 12688.25 125.03 55041.57 88888.00 2011-05-29 20:00:23.125 149 12688.23 125.00 55041.60 88888.00 2011-05-29 20:00:23.250 149 12688.17 125.00 55041.57 88888.00 2011-05-29 20:00:23.375 149 12688.17 125.00 55041.57 88888.00 2011-05-29 20:00:23.500 149 12688.25 125.00 55041.57 88888.00 2011-05-29 20:00:23.625 149 12688.27 124.97 55041.60 88888.00 2011-05-29 20:00:23.750 149 12688.35 124.97 55041.57 88888.00 2011-05-29 20:00:23.875 149 12688.38 124.92 55041.55 88888.00 2011-05-29 20:00:24.000 149 12688.40 124.88 55041.53 88888.00 2011-05-29 20:00:24.125 149 12688.35 124.85 55041.57 88888.00 2011-05-29 20:00:24.250 149 12688.45 124.83 55041.55 88888.00 2011-05-29 20:00:24.375 149 12688.50 124.83 55041.55 88888.00 2011-05-29 20:00:24.500 149 12688.50 124.80 55041.53 88888.00 2011-05-29 20:00:24.625 149 12688.52 124.80 55041.55 88888.00 2011-05-29 20:00:24.750 149 12688.62 124.80 55041.53 88888.00 2011-05-29 20:00:24.875 149 12688.62 124.75 55041.45 88888.00 2011-05-29 20:00:25.000 149 12688.67 124.70 55041.43 88888.00 2011-05-29 20:00:25.125 149 12688.73 124.70 55041.45 88888.00 2011-05-29 20:00:25.250 149 12688.67 124.70 55041.47 88888.00 2011-05-29 20:00:25.375 149 12688.67 124.70 55041.45 88888.00 2011-05-29 20:00:25.500 149 12688.75 124.62 55041.45 88888.00 2011-05-29 20:00:25.625 149 12688.80 124.60 55041.45 88888.00 2011-05-29 20:00:25.750 149 12688.85 124.53 55041.45 88888.00 2011-05-29 20:00:25.875 149 12688.88 124.50 55041.45 88888.00 2011-05-29 20:00:26.000 149 12688.95 124.47 55041.43 88888.00 2011-05-29 20:00:26.125 149 12689.02 124.50 55041.45 88888.00 2011-05-29 20:00:26.250 149 12688.95 124.47 55041.47 88888.00 2011-05-29 20:00:26.375 149 12689.00 124.47 55041.47 88888.00 2011-05-29 20:00:26.500 149 12688.98 124.45 55041.45 88888.00 2011-05-29 20:00:26.625 149 12688.95 124.42 55041.40 88888.00 2011-05-29 20:00:26.750 149 12689.00 124.42 55041.40 88888.00 2011-05-29 20:00:26.875 149 12689.00 124.38 55041.38 88888.00 2011-05-29 20:00:27.000 149 12689.00 124.38 55041.38 88888.00 2011-05-29 20:00:27.125 149 12689.00 124.38 55041.38 88888.00 2011-05-29 20:00:27.250 149 12688.98 124.35 55041.40 88888.00 2011-05-29 20:00:27.375 149 12688.98 124.35 55041.38 88888.00 2011-05-29 20:00:27.500 149 12688.95 124.33 55041.40 88888.00 2011-05-29 20:00:27.625 149 12688.92 124.30 55041.38 88888.00 2011-05-29 20:00:27.750 149 12688.98 124.28 55041.35 88888.00 2011-05-29 20:00:27.875 149 12689.05 124.28 55041.32 88888.00 2011-05-29 20:00:28.000 149 12689.12 124.25 55041.32 88888.00 2011-05-29 20:00:28.125 149 12689.10 124.22 55041.35 88888.00 2011-05-29 20:00:28.250 149 12689.00 124.17 55041.35 88888.00 2011-05-29 20:00:28.375 149 12688.95 124.17 55041.32 88888.00 2011-05-29 20:00:28.500 149 12689.00 124.15 55041.35 88888.00 2011-05-29 20:00:28.625 149 12689.05 124.15 55041.35 88888.00 2011-05-29 20:00:28.750 149 12689.00 124.15 55041.35 88888.00 2011-05-29 20:00:28.875 149 12689.02 124.15 55041.35 88888.00 2011-05-29 20:00:29.000 149 12689.05 124.10 55041.35 88888.00 2011-05-29 20:00:29.125 149 12689.12 124.10 55041.35 88888.00 2011-05-29 20:00:29.250 149 12689.08 124.08 55041.38 88888.00 2011-05-29 20:00:29.375 149 12689.02 124.05 55041.38 88888.00 2011-05-29 20:00:29.500 149 12689.05 124.05 55041.38 88888.00 2011-05-29 20:00:29.625 149 12689.08 124.08 55041.40 88888.00 2011-05-29 20:00:29.750 149 12689.08 124.05 55041.38 88888.00 2011-05-29 20:00:29.875 149 12688.95 123.97 55041.38 88888.00 2011-05-29 20:00:30.000 149 12688.98 123.92 55041.35 88888.00 2011-05-29 20:00:30.125 149 12689.02 123.95 55041.38 88888.00 2011-05-29 20:00:30.250 149 12688.98 123.90 55041.38 88888.00 2011-05-29 20:00:30.375 149 12688.98 123.88 55041.35 88888.00 2011-05-29 20:00:30.500 149 12689.02 123.85 55041.38 88888.00 2011-05-29 20:00:30.625 149 12689.02 123.88 55041.38 88888.00 2011-05-29 20:00:30.750 149 12689.00 123.88 55041.38 88888.00 2011-05-29 20:00:30.875 149 12689.08 123.85 55041.35 88888.00 2011-05-29 20:00:31.000 149 12689.17 123.80 55041.32 88888.00 2011-05-29 20:00:31.125 149 12689.20 123.78 55041.38 88888.00 2011-05-29 20:00:31.250 149 12689.15 123.75 55041.38 88888.00 2011-05-29 20:00:31.375 149 12689.15 123.75 55041.40 88888.00 2011-05-29 20:00:31.500 149 12689.23 123.75 55041.38 88888.00 2011-05-29 20:00:31.625 149 12689.27 123.75 55041.38 88888.00 2011-05-29 20:00:31.750 149 12689.33 123.75 55041.35 88888.00 2011-05-29 20:00:31.875 149 12689.25 123.75 55041.35 88888.00 2011-05-29 20:00:32.000 149 12689.23 123.67 55041.30 88888.00 2011-05-29 20:00:32.125 149 12689.20 123.67 55041.30 88888.00 2011-05-29 20:00:32.250 149 12689.20 123.65 55041.30 88888.00 2011-05-29 20:00:32.375 149 12689.20 123.65 55041.32 88888.00 2011-05-29 20:00:32.500 149 12689.25 123.62 55041.32 88888.00 2011-05-29 20:00:32.625 149 12689.23 123.62 55041.35 88888.00 2011-05-29 20:00:32.750 149 12689.17 123.58 55041.32 88888.00 2011-05-29 20:00:32.875 149 12689.17 123.60 55041.30 88888.00 2011-05-29 20:00:33.000 149 12689.25 123.58 55041.35 88888.00 2011-05-29 20:00:33.125 149 12689.27 123.55 55041.32 88888.00 2011-05-29 20:00:33.250 149 12689.23 123.55 55041.30 88888.00 2011-05-29 20:00:33.375 149 12689.25 123.58 55041.30 88888.00 2011-05-29 20:00:33.500 149 12689.33 123.55 55041.30 88888.00 2011-05-29 20:00:33.625 149 12689.40 123.53 55041.28 88888.00 2011-05-29 20:00:33.750 149 12689.38 123.50 55041.25 88888.00 2011-05-29 20:00:33.875 149 12689.33 123.45 55041.28 88888.00 2011-05-29 20:00:34.000 149 12689.23 123.45 55041.25 88888.00 2011-05-29 20:00:34.125 149 12689.25 123.42 55041.28 88888.00 2011-05-29 20:00:34.250 149 12689.35 123.42 55041.30 88888.00 2011-05-29 20:00:34.375 149 12689.50 123.45 55041.28 88888.00 2011-05-29 20:00:34.500 149 12689.50 123.45 55041.28 88888.00 2011-05-29 20:00:34.625 149 12689.50 123.42 55041.28 88888.00 2011-05-29 20:00:34.750 149 12689.45 123.40 55041.28 88888.00 2011-05-29 20:00:34.875 149 12689.48 123.42 55041.28 88888.00 2011-05-29 20:00:35.000 149 12689.42 123.42 55041.25 88888.00 2011-05-29 20:00:35.125 149 12689.42 123.40 55041.25 88888.00 2011-05-29 20:00:35.250 149 12689.40 123.40 55041.28 88888.00 2011-05-29 20:00:35.375 149 12689.42 123.40 55041.28 88888.00 2011-05-29 20:00:35.500 149 12689.45 123.40 55041.25 88888.00 2011-05-29 20:00:35.625 149 12689.40 123.38 55041.22 88888.00 2011-05-29 20:00:35.750 149 12689.35 123.35 55041.22 88888.00 2011-05-29 20:00:35.875 149 12689.35 123.35 55041.22 88888.00 2011-05-29 20:00:36.000 149 12689.40 123.35 55041.22 88888.00 2011-05-29 20:00:36.125 149 12689.42 123.35 55041.25 88888.00 2011-05-29 20:00:36.250 149 12689.35 123.30 55041.25 88888.00 2011-05-29 20:00:36.375 149 12689.30 123.30 55041.22 88888.00 2011-05-29 20:00:36.500 149 12689.27 123.30 55041.20 88888.00 2011-05-29 20:00:36.625 149 12689.27 123.35 55041.22 88888.00 2011-05-29 20:00:36.750 149 12689.30 123.33 55041.22 88888.00 2011-05-29 20:00:36.875 149 12689.27 123.33 55041.25 88888.00 2011-05-29 20:00:37.000 149 12689.23 123.30 55041.25 88888.00 2011-05-29 20:00:37.125 149 12689.17 123.30 55041.25 88888.00 2011-05-29 20:00:37.250 149 12689.17 123.30 55041.25 88888.00 2011-05-29 20:00:37.375 149 12689.25 123.35 55041.25 88888.00 2011-05-29 20:00:37.500 149 12689.25 123.33 55041.25 88888.00 2011-05-29 20:00:37.625 149 12689.15 123.30 55041.25 88888.00 2011-05-29 20:00:37.750 149 12689.12 123.30 55041.20 88888.00 2011-05-29 20:00:37.875 149 12689.08 123.30 55041.22 88888.00 2011-05-29 20:00:38.000 149 12689.05 123.33 55041.22 88888.00 2011-05-29 20:00:38.125 149 12689.00 123.33 55041.22 88888.00 2011-05-29 20:00:38.250 149 12688.95 123.33 55041.25 88888.00 2011-05-29 20:00:38.375 149 12688.98 123.33 55041.22 88888.00 2011-05-29 20:00:38.500 149 12688.90 123.30 55041.22 88888.00 2011-05-29 20:00:38.625 149 12688.90 123.28 55041.25 88888.00 2011-05-29 20:00:38.750 149 12688.90 123.30 55041.22 88888.00 2011-05-29 20:00:38.875 149 12688.90 123.28 55041.20 88888.00 2011-05-29 20:00:39.000 149 12688.85 123.28 55041.18 88888.00 2011-05-29 20:00:39.125 149 12688.80 123.28 55041.20 88888.00 2011-05-29 20:00:39.250 149 12688.67 123.28 55041.20 88888.00 2011-05-29 20:00:39.375 149 12688.75 123.28 55041.20 88888.00 2011-05-29 20:00:39.500 149 12688.80 123.30 55041.22 88888.00 2011-05-29 20:00:39.625 149 12688.80 123.30 55041.22 88888.00 2011-05-29 20:00:39.750 149 12688.77 123.30 55041.22 88888.00 2011-05-29 20:00:39.875 149 12688.73 123.25 55041.20 88888.00 2011-05-29 20:00:40.000 149 12688.65 123.22 55041.15 88888.00 2011-05-29 20:00:40.125 149 12688.55 123.22 55041.18 88888.00 2011-05-29 20:00:40.250 149 12688.50 123.25 55041.18 88888.00 2011-05-29 20:00:40.375 149 12688.52 123.28 55041.18 88888.00 2011-05-29 20:00:40.500 149 12688.55 123.33 55041.20 88888.00 2011-05-29 20:00:40.625 149 12688.50 123.33 55041.20 88888.00 2011-05-29 20:00:40.750 149 12688.48 123.35 55041.18 88888.00 2011-05-29 20:00:40.875 149 12688.50 123.33 55041.22 88888.00 2011-05-29 20:00:41.000 149 12688.50 123.33 55041.15 88888.00 2011-05-29 20:00:41.125 149 12688.50 123.35 55041.18 88888.00 2011-05-29 20:00:41.250 149 12688.50 123.33 55041.18 88888.00 2011-05-29 20:00:41.375 149 12688.55 123.33 55041.15 88888.00 2011-05-29 20:00:41.500 149 12688.60 123.38 55041.12 88888.00 2011-05-29 20:00:41.625 149 12688.65 123.40 55041.10 88888.00 2011-05-29 20:00:41.750 149 12688.60 123.38 55041.07 88888.00 2011-05-29 20:00:41.875 149 12688.58 123.33 55041.07 88888.00 2011-05-29 20:00:42.000 149 12688.67 123.33 55041.10 88888.00 2011-05-29 20:00:42.125 149 12688.75 123.38 55041.10 88888.00 2011-05-29 20:00:42.250 149 12688.75 123.33 55041.07 88888.00 2011-05-29 20:00:42.375 149 12688.80 123.30 55041.07 88888.00 2011-05-29 20:00:42.500 149 12688.83 123.35 55041.07 88888.00 2011-05-29 20:00:42.625 149 12688.90 123.38 55041.07 88888.00 2011-05-29 20:00:42.750 149 12688.92 123.38 55041.07 88888.00 2011-05-29 20:00:42.875 149 12688.98 123.38 55041.07 88888.00 2011-05-29 20:00:43.000 149 12688.95 123.35 55041.05 88888.00 2011-05-29 20:00:43.125 149 12688.98 123.38 55041.05 88888.00 2011-05-29 20:00:43.250 149 12688.92 123.38 55041.05 88888.00 2011-05-29 20:00:43.375 149 12688.98 123.40 55041.00 88888.00 2011-05-29 20:00:43.500 149 12689.02 123.40 55041.00 88888.00 2011-05-29 20:00:43.625 149 12689.05 123.40 55041.00 88888.00 2011-05-29 20:00:43.750 149 12689.02 123.33 55040.97 88888.00 2011-05-29 20:00:43.875 149 12688.98 123.30 55040.93 88888.00 2011-05-29 20:00:44.000 149 12689.00 123.35 55040.95 88888.00 2011-05-29 20:00:44.125 149 12689.10 123.35 55040.97 88888.00 2011-05-29 20:00:44.250 149 12689.10 123.33 55040.97 88888.00 2011-05-29 20:00:44.375 149 12689.10 123.33 55040.97 88888.00 2011-05-29 20:00:44.500 149 12689.02 123.38 55040.97 88888.00 2011-05-29 20:00:44.625 149 12688.92 123.38 55040.93 88888.00 2011-05-29 20:00:44.750 149 12688.92 123.33 55040.93 88888.00 2011-05-29 20:00:44.875 149 12689.00 123.35 55040.93 88888.00 2011-05-29 20:00:45.000 149 12689.02 123.38 55040.93 88888.00 2011-05-29 20:00:45.125 149 12689.02 123.38 55040.93 88888.00 2011-05-29 20:00:45.250 149 12689.02 123.35 55040.90 88888.00 2011-05-29 20:00:45.375 149 12689.15 123.40 55040.90 88888.00 2011-05-29 20:00:45.500 149 12689.17 123.40 55040.95 88888.00 2011-05-29 20:00:45.625 149 12689.12 123.38 55040.93 88888.00 2011-05-29 20:00:45.750 149 12689.12 123.40 55040.93 88888.00 2011-05-29 20:00:45.875 149 12689.17 123.42 55040.93 88888.00 2011-05-29 20:00:46.000 149 12689.17 123.42 55040.93 88888.00 2011-05-29 20:00:46.125 149 12689.12 123.42 55040.90 88888.00 2011-05-29 20:00:46.250 149 12689.08 123.42 55040.90 88888.00 2011-05-29 20:00:46.375 149 12689.05 123.45 55040.90 88888.00 2011-05-29 20:00:46.500 149 12689.05 123.45 55040.88 88888.00 2011-05-29 20:00:46.625 149 12689.00 123.47 55040.90 88888.00 2011-05-29 20:00:46.750 149 12689.00 123.47 55040.90 88888.00 2011-05-29 20:00:46.875 149 12689.00 123.50 55040.90 88888.00 2011-05-29 20:00:47.000 149 12689.00 123.55 55040.88 88888.00 2011-05-29 20:00:47.125 149 12689.00 123.55 55040.88 88888.00 2011-05-29 20:00:47.250 149 12688.95 123.55 55040.88 88888.00 2011-05-29 20:00:47.375 149 12688.90 123.58 55040.85 88888.00 2011-05-29 20:00:47.500 149 12688.88 123.53 55040.82 88888.00 2011-05-29 20:00:47.625 149 12688.85 123.53 55040.82 88888.00 2011-05-29 20:00:47.750 149 12688.75 123.55 55040.82 88888.00 2011-05-29 20:00:47.875 149 12688.75 123.58 55040.82 88888.00 2011-05-29 20:00:48.000 149 12688.75 123.60 55040.80 88888.00 2011-05-29 20:00:48.125 149 12688.73 123.60 55040.80 88888.00 2011-05-29 20:00:48.250 149 12688.62 123.60 55040.82 88888.00 2011-05-29 20:00:48.375 149 12688.73 123.65 55040.82 88888.00 2011-05-29 20:00:48.500 149 12688.70 123.65 55040.80 88888.00 2011-05-29 20:00:48.625 149 12688.62 123.65 55040.78 88888.00 2011-05-29 20:00:48.750 149 12688.55 123.65 55040.78 88888.00 2011-05-29 20:00:48.875 149 12688.52 123.65 55040.80 88888.00 2011-05-29 20:00:49.000 149 12688.55 123.70 55040.78 88888.00 2011-05-29 20:00:49.125 149 12688.58 123.72 55040.78 88888.00 2011-05-29 20:00:49.250 149 12688.52 123.70 55040.78 88888.00 2011-05-29 20:00:49.375 149 12688.50 123.72 55040.78 88888.00 2011-05-29 20:00:49.500 149 12688.52 123.78 55040.80 88888.00 2011-05-29 20:00:49.625 149 12688.48 123.78 55040.78 88888.00 2011-05-29 20:00:49.750 149 12688.42 123.80 55040.78 88888.00 2011-05-29 20:00:49.875 149 12688.38 123.83 55040.80 88888.00 2011-05-29 20:00:50.000 149 12688.33 123.85 55040.78 88888.00 2011-05-29 20:00:50.125 149 12688.30 123.88 55040.78 88888.00 2011-05-29 20:00:50.250 149 12688.27 123.90 55040.78 88888.00 2011-05-29 20:00:50.375 149 12688.25 123.90 55040.75 88888.00 2011-05-29 20:00:50.500 149 12688.20 123.92 55040.75 88888.00 2011-05-29 20:00:50.625 149 12688.25 123.97 55040.72 88888.00 2011-05-29 20:00:50.750 149 12688.30 124.03 55040.72 88888.00 2011-05-29 20:00:50.875 149 12688.23 124.03 55040.72 88888.00 2011-05-29 20:00:51.000 149 12688.15 124.03 55040.70 88888.00 2011-05-29 20:00:51.125 149 12688.08 124.03 55040.68 88888.00 2011-05-29 20:00:51.250 149 12688.02 124.10 55040.68 88888.00 2011-05-29 20:00:51.375 149 12688.02 124.12 55040.68 88888.00 2011-05-29 20:00:51.500 149 12688.05 124.15 55040.68 88888.00 2011-05-29 20:00:51.625 149 12688.05 124.20 55040.68 88888.00 2011-05-29 20:00:51.750 149 12688.05 124.25 55040.68 88888.00 2011-05-29 20:00:51.875 149 12688.05 124.30 55040.65 88888.00 2011-05-29 20:00:52.000 149 12688.02 124.33 55040.62 88888.00 2011-05-29 20:00:52.125 149 12688.00 124.33 55040.62 88888.00 2011-05-29 20:00:52.250 149 12687.90 124.28 55040.60 88888.00 2011-05-29 20:00:52.375 149 12687.95 124.33 55040.62 88888.00 2011-05-29 20:00:52.500 149 12687.90 124.35 55040.62 88888.00 2011-05-29 20:00:52.625 149 12687.83 124.38 55040.60 88888.00 2011-05-29 20:00:52.750 149 12687.83 124.38 55040.60 88888.00 2011-05-29 20:00:52.875 149 12687.90 124.40 55040.57 88888.00 2011-05-29 20:00:53.000 149 12687.90 124.40 55040.55 88888.00 2011-05-29 20:00:53.125 149 12687.92 124.40 55040.57 88888.00 2011-05-29 20:00:53.250 149 12687.90 124.45 55040.57 88888.00 2011-05-29 20:00:53.375 149 12687.85 124.42 55040.57 88888.00 2011-05-29 20:00:53.500 149 12687.83 124.50 55040.55 88888.00 2011-05-29 20:00:53.625 149 12687.83 124.53 55040.57 88888.00 2011-05-29 20:00:53.750 149 12687.85 124.53 55040.57 88888.00 2011-05-29 20:00:53.875 149 12687.85 124.53 55040.57 88888.00 2011-05-29 20:00:54.000 149 12687.85 124.53 55040.57 88888.00 2011-05-29 20:00:54.125 149 12687.80 124.53 55040.53 88888.00 2011-05-29 20:00:54.250 149 12687.75 124.53 55040.53 88888.00 2011-05-29 20:00:54.375 149 12687.80 124.55 55040.55 88888.00 2011-05-29 20:00:54.500 149 12687.83 124.55 55040.55 88888.00 2011-05-29 20:00:54.625 149 12687.90 124.53 55040.50 88888.00 2011-05-29 20:00:54.750 149 12687.95 124.55 55040.47 88888.00 2011-05-29 20:00:54.875 149 12687.98 124.55 55040.47 88888.00 2011-05-29 20:00:55.000 149 12687.95 124.60 55040.50 88888.00 2011-05-29 20:00:55.125 149 12687.95 124.58 55040.50 88888.00 2011-05-29 20:00:55.250 149 12687.98 124.60 55040.47 88888.00 2011-05-29 20:00:55.375 149 12688.00 124.60 55040.47 88888.00 2011-05-29 20:00:55.500 149 12688.00 124.60 55040.47 88888.00 2011-05-29 20:00:55.625 149 12688.00 124.65 55040.50 88888.00 2011-05-29 20:00:55.750 149 12688.00 124.65 55040.47 88888.00 2011-05-29 20:00:55.875 149 12688.02 124.67 55040.50 88888.00 2011-05-29 20:00:56.000 149 12688.02 124.67 55040.47 88888.00 2011-05-29 20:00:56.125 149 12688.00 124.67 55040.45 88888.00 2011-05-29 20:00:56.250 149 12687.98 124.67 55040.47 88888.00 2011-05-29 20:00:56.375 149 12687.98 124.67 55040.45 88888.00 2011-05-29 20:00:56.500 149 12688.00 124.70 55040.47 88888.00 2011-05-29 20:00:56.625 149 12688.02 124.70 55040.45 88888.00 2011-05-29 20:00:56.750 149 12688.08 124.75 55040.45 88888.00 2011-05-29 20:00:56.875 149 12688.05 124.75 55040.45 88888.00 2011-05-29 20:00:57.000 149 12688.00 124.72 55040.43 88888.00 2011-05-29 20:00:57.125 149 12687.98 124.70 55040.40 88888.00 2011-05-29 20:00:57.250 149 12687.98 124.67 55040.40 88888.00 2011-05-29 20:00:57.375 149 12688.02 124.72 55040.38 88888.00 2011-05-29 20:00:57.500 149 12687.95 124.75 55040.38 88888.00 2011-05-29 20:00:57.625 149 12687.92 124.78 55040.43 88888.00 2011-05-29 20:00:57.750 149 12687.95 124.75 55040.40 88888.00 2011-05-29 20:00:57.875 149 12687.95 124.75 55040.38 88888.00 2011-05-29 20:00:58.000 149 12687.95 124.75 55040.35 88888.00 2011-05-29 20:00:58.125 149 12687.92 124.72 55040.35 88888.00 2011-05-29 20:00:58.250 149 12687.90 124.70 55040.38 88888.00 2011-05-29 20:00:58.375 149 12687.95 124.72 55040.35 88888.00 2011-05-29 20:00:58.500 149 12687.98 124.72 55040.32 88888.00 2011-05-29 20:00:58.625 149 12688.00 124.80 55040.35 88888.00 2011-05-29 20:00:58.750 149 12687.98 124.80 55040.35 88888.00 2011-05-29 20:00:58.875 149 12687.98 124.78 55040.32 88888.00 2011-05-29 20:00:59.000 149 12688.05 124.80 55040.30 88888.00 2011-05-29 20:00:59.125 149 12688.10 124.80 55040.30 88888.00 2011-05-29 20:00:59.250 149 12688.10 124.80 55040.35 88888.00 2011-05-29 20:00:59.375 149 12688.17 124.80 55040.30 88888.00 2011-05-29 20:00:59.500 149 12688.17 124.80 55040.30 88888.00 2011-05-29 20:00:59.625 149 12688.10 124.85 55040.32 88888.00 2011-05-29 20:00:59.750 149 12688.08 124.85 55040.32 88888.00 2011-05-29 20:00:59.875 149 12688.10 124.85 55040.30 88888.00 2011-05-29 20:01:00.000 149 12688.15 124.85 55040.28 88888.00 2011-05-29 20:01:00.125 149 12688.17 124.88 55040.28 88888.00 2011-05-29 20:01:00.250 149 12688.17 124.90 55040.28 88888.00 2011-05-29 20:01:00.375 149 12688.17 124.92 55040.28 88888.00 2011-05-29 20:01:00.500 149 12688.12 124.95 55040.30 88888.00 2011-05-29 20:01:00.625 149 12688.12 124.92 55040.30 88888.00 2011-05-29 20:01:00.750 149 12688.20 124.95 55040.28 88888.00 2011-05-29 20:01:00.875 149 12688.25 124.97 55040.28 88888.00 2011-05-29 20:01:01.000 149 12688.30 125.00 55040.28 88888.00 2011-05-29 20:01:01.125 149 12688.35 125.03 55040.28 88888.00 2011-05-29 20:01:01.250 149 12688.33 125.05 55040.25 88888.00 2011-05-29 20:01:01.375 149 12688.42 125.08 55040.28 88888.00 2011-05-29 20:01:01.500 149 12688.50 125.08 55040.22 88888.00 2011-05-29 20:01:01.625 149 12688.55 125.10 55040.22 88888.00 2011-05-29 20:01:01.750 149 12688.58 125.12 55040.22 88888.00 2011-05-29 20:01:01.875 149 12688.50 125.12 55040.20 88888.00 2011-05-29 20:01:02.000 149 12688.50 125.15 55040.18 88888.00 2011-05-29 20:01:02.125 149 12688.52 125.15 55040.18 88888.00 2011-05-29 20:01:02.250 149 12688.52 125.17 55040.18 88888.00 2011-05-29 20:01:02.375 149 12688.60 125.20 55040.20 88888.00 2011-05-29 20:01:02.500 149 12688.62 125.22 55040.20 88888.00 2011-05-29 20:01:02.625 149 12688.62 125.20 55040.15 88888.00 2011-05-29 20:01:02.750 149 12688.62 125.20 55040.12 88888.00 2011-05-29 20:01:02.875 149 12688.67 125.20 55040.12 88888.00 2011-05-29 20:01:03.000 149 12688.70 125.20 55040.12 88888.00 2011-05-29 20:01:03.125 149 12688.65 125.22 55040.12 88888.00 2011-05-29 20:01:03.250 149 12688.60 125.17 55040.10 88888.00 2011-05-29 20:01:03.375 149 12688.67 125.22 55040.10 88888.00 2011-05-29 20:01:03.500 149 12688.65 125.20 55040.12 88888.00 2011-05-29 20:01:03.625 149 12688.67 125.20 55040.10 88888.00 2011-05-29 20:01:03.750 149 12688.70 125.20 55040.10 88888.00 2011-05-29 20:01:03.875 149 12688.73 125.22 55040.10 88888.00 2011-05-29 20:01:04.000 149 12688.75 125.22 55040.07 88888.00 2011-05-29 20:01:04.125 149 12688.73 125.25 55040.07 88888.00 2011-05-29 20:01:04.250 149 12688.62 125.22 55040.07 88888.00 2011-05-29 20:01:04.375 149 12688.70 125.20 55040.07 88888.00 2011-05-29 20:01:04.500 149 12688.75 125.20 55040.05 88888.00 2011-05-29 20:01:04.625 149 12688.70 125.20 55040.07 88888.00 2011-05-29 20:01:04.750 149 12688.67 125.20 55040.07 88888.00 2011-05-29 20:01:04.875 149 12688.65 125.20 55040.05 88888.00 2011-05-29 20:01:05.000 149 12688.58 125.20 55040.03 88888.00 2011-05-29 20:01:05.125 149 12688.58 125.20 55040.05 88888.00 2011-05-29 20:01:05.250 149 12688.58 125.17 55040.05 88888.00 2011-05-29 20:01:05.375 149 12688.58 125.22 55040.05 88888.00 2011-05-29 20:01:05.500 149 12688.52 125.28 55040.07 88888.00 2011-05-29 20:01:05.625 149 12688.52 125.22 55040.05 88888.00 2011-05-29 20:01:05.750 149 12688.50 125.17 55040.03 88888.00 2011-05-29 20:01:05.875 149 12688.45 125.17 55040.03 88888.00 2011-05-29 20:01:06.000 149 12688.52 125.20 55040.03 88888.00 2011-05-29 20:01:06.125 149 12688.58 125.20 55040.05 88888.00 2011-05-29 20:01:06.250 149 12688.55 125.20 55040.05 88888.00 2011-05-29 20:01:06.375 149 12688.52 125.22 55040.05 88888.00 2011-05-29 20:01:06.500 149 12688.58 125.22 55040.03 88888.00 2011-05-29 20:01:06.625 149 12688.60 125.17 55040.03 88888.00 2011-05-29 20:01:06.750 149 12688.58 125.15 55040.03 88888.00 2011-05-29 20:01:06.875 149 12688.48 125.15 55040.03 88888.00 2011-05-29 20:01:07.000 149 12688.45 125.15 55040.00 88888.00 2011-05-29 20:01:07.125 149 12688.45 125.12 55040.00 88888.00 2011-05-29 20:01:07.250 149 12688.45 125.15 55039.97 88888.00 2011-05-29 20:01:07.375 149 12688.52 125.17 55040.00 88888.00 2011-05-29 20:01:07.500 149 12688.62 125.17 55040.00 88888.00 2011-05-29 20:01:07.625 149 12688.60 125.17 55039.95 88888.00 2011-05-29 20:01:07.750 149 12688.62 125.17 55039.95 88888.00 2011-05-29 20:01:07.875 149 12688.67 125.12 55039.95 88888.00 2011-05-29 20:01:08.000 149 12688.62 125.10 55039.95 88888.00 2011-05-29 20:01:08.125 149 12688.58 125.10 55039.95 88888.00 2011-05-29 20:01:08.250 149 12688.55 125.10 55039.95 88888.00 2011-05-29 20:01:08.375 149 12688.60 125.12 55039.95 88888.00 2011-05-29 20:01:08.500 149 12688.65 125.12 55039.93 88888.00 2011-05-29 20:01:08.625 149 12688.67 125.08 55039.90 88888.00 2011-05-29 20:01:08.750 149 12688.70 125.08 55039.88 88888.00 2011-05-29 20:01:08.875 149 12688.75 125.05 55039.85 88888.00 2011-05-29 20:01:09.000 149 12688.73 125.00 55039.82 88888.00 2011-05-29 20:01:09.125 149 12688.73 125.00 55039.82 88888.00 2011-05-29 20:01:09.250 149 12688.73 125.00 55039.82 88888.00 2011-05-29 20:01:09.375 149 12688.75 125.00 55039.80 88888.00 2011-05-29 20:01:09.500 149 12688.73 125.03 55039.80 88888.00 2011-05-29 20:01:09.625 149 12688.75 125.03 55039.82 88888.00 2011-05-29 20:01:09.750 149 12688.80 125.05 55039.80 88888.00 2011-05-29 20:01:09.875 149 12688.80 125.03 55039.80 88888.00 2011-05-29 20:01:10.000 149 12688.80 125.03 55039.78 88888.00 2011-05-29 20:01:10.125 149 12688.75 125.00 55039.75 88888.00 2011-05-29 20:01:10.250 149 12688.67 125.00 55039.75 88888.00 2011-05-29 20:01:10.375 149 12688.73 125.03 55039.75 88888.00 2011-05-29 20:01:10.500 149 12688.80 125.05 55039.75 88888.00 2011-05-29 20:01:10.625 149 12688.77 125.08 55039.78 88888.00 2011-05-29 20:01:10.750 149 12688.77 125.10 55039.78 88888.00 2011-05-29 20:01:10.875 149 12688.75 125.12 55039.75 88888.00 2011-05-29 20:01:11.000 149 12688.75 125.10 55039.72 88888.00 2011-05-29 20:01:11.125 149 12688.75 125.12 55039.72 88888.00 2011-05-29 20:01:11.250 149 12688.77 125.12 55039.75 88888.00 2011-05-29 20:01:11.375 149 12688.80 125.12 55039.70 88888.00 2011-05-29 20:01:11.500 149 12688.75 125.12 55039.72 88888.00 2011-05-29 20:01:11.625 149 12688.73 125.12 55039.72 88888.00 2011-05-29 20:01:11.750 149 12688.67 125.12 55039.75 88888.00 2011-05-29 20:01:11.875 149 12688.75 125.15 55039.72 88888.00 2011-05-29 20:01:12.000 149 12688.77 125.15 55039.70 88888.00 2011-05-29 20:01:12.125 149 12688.83 125.17 55039.70 88888.00 2011-05-29 20:01:12.250 149 12688.77 125.15 55039.70 88888.00 2011-05-29 20:01:12.375 149 12688.77 125.22 55039.70 88888.00 2011-05-29 20:01:12.500 149 12688.77 125.20 55039.68 88888.00 2011-05-29 20:01:12.625 149 12688.85 125.20 55039.68 88888.00 2011-05-29 20:01:12.750 149 12688.88 125.17 55039.68 88888.00 2011-05-29 20:01:12.875 149 12688.88 125.20 55039.65 88888.00 2011-05-29 20:01:13.000 149 12688.88 125.25 55039.62 88888.00 2011-05-29 20:01:13.125 149 12688.90 125.22 55039.62 88888.00 2011-05-29 20:01:13.250 149 12688.98 125.25 55039.62 88888.00 2011-05-29 20:01:13.375 149 12689.02 125.25 55039.62 88888.00 2011-05-29 20:01:13.500 149 12689.08 125.28 55039.62 88888.00 2011-05-29 20:01:13.625 149 12689.05 125.25 55039.60 88888.00 2011-05-29 20:01:13.750 149 12689.12 125.25 55039.57 88888.00 2011-05-29 20:01:13.875 149 12689.25 125.28 55039.57 88888.00 2011-05-29 20:01:14.000 149 12689.33 125.28 55039.55 88888.00 2011-05-29 20:01:14.125 149 12689.40 125.28 55039.60 88888.00 2011-05-29 20:01:14.250 149 12689.45 125.28 55039.57 88888.00 2011-05-29 20:01:14.375 149 12689.48 125.25 55039.57 88888.00 2011-05-29 20:01:14.500 149 12689.48 125.22 55039.55 88888.00 2011-05-29 20:01:14.625 149 12689.50 125.22 55039.53 88888.00 2011-05-29 20:01:14.750 149 12689.48 125.25 55039.53 88888.00 2011-05-29 20:01:14.875 149 12689.50 125.25 55039.50 88888.00 2011-05-29 20:01:15.000 149 12689.55 125.22 55039.53 88888.00 2011-05-29 20:01:15.125 149 12689.58 125.17 55039.50 88888.00 2011-05-29 20:01:15.250 149 12689.58 125.15 55039.45 88888.00 2011-05-29 20:01:15.375 149 12689.65 125.17 55039.45 88888.00 2011-05-29 20:01:15.500 149 12689.67 125.15 55039.43 88888.00 2011-05-29 20:01:15.625 149 12689.67 125.12 55039.45 88888.00 2011-05-29 20:01:15.750 149 12689.62 125.12 55039.45 88888.00 2011-05-29 20:01:15.875 149 12689.73 125.08 55039.47 88888.00 2011-05-29 20:01:16.000 149 12689.85 125.05 55039.45 88888.00 2011-05-29 20:01:16.125 149 12689.90 125.03 55039.45 88888.00 2011-05-29 20:01:16.250 149 12689.90 125.03 55039.43 88888.00 2011-05-29 20:01:16.375 149 12689.92 125.03 55039.43 88888.00 2011-05-29 20:01:16.500 149 12689.95 125.03 55039.45 88888.00 2011-05-29 20:01:16.625 149 12689.98 125.05 55039.47 88888.00 2011-05-29 20:01:16.750 149 12689.92 125.03 55039.45 88888.00 2011-05-29 20:01:16.875 149 12689.92 124.97 55039.43 88888.00 2011-05-29 20:01:17.000 149 12689.98 124.97 55039.43 88888.00 2011-05-29 20:01:17.125 149 12690.02 124.97 55039.40 88888.00 2011-05-29 20:01:17.250 149 12690.08 124.97 55039.43 88888.00 2011-05-29 20:01:17.375 149 12690.05 124.92 55039.40 88888.00 2011-05-29 20:01:17.500 149 12690.05 124.92 55039.45 88888.00 2011-05-29 20:01:17.625 149 12690.05 124.92 55039.40 88888.00 2011-05-29 20:01:17.750 149 12689.95 124.90 55039.40 88888.00 2011-05-29 20:01:17.875 149 12689.90 124.88 55039.40 88888.00 2011-05-29 20:01:18.000 149 12689.90 124.88 55039.40 88888.00 2011-05-29 20:01:18.125 149 12689.95 124.90 55039.38 88888.00 2011-05-29 20:01:18.250 149 12689.95 124.90 55039.40 88888.00 2011-05-29 20:01:18.375 149 12690.05 124.90 55039.38 88888.00 2011-05-29 20:01:18.500 149 12690.05 124.92 55039.35 88888.00 2011-05-29 20:01:18.625 149 12690.05 124.92 55039.35 88888.00 2011-05-29 20:01:18.750 149 12690.05 124.95 55039.38 88888.00 2011-05-29 20:01:18.875 149 12690.12 124.97 55039.38 88888.00 2011-05-29 20:01:19.000 149 12690.17 124.92 55039.35 88888.00 2011-05-29 20:01:19.125 149 12690.10 124.92 55039.35 88888.00 2011-05-29 20:01:19.250 149 12690.05 124.92 55039.35 88888.00 2011-05-29 20:01:19.375 149 12690.10 124.95 55039.35 88888.00 2011-05-29 20:01:19.500 149 12690.05 124.97 55039.32 88888.00 2011-05-29 20:01:19.625 149 12690.12 124.97 55039.32 88888.00 2011-05-29 20:01:19.750 149 12690.12 124.95 55039.32 88888.00 2011-05-29 20:01:19.875 149 12690.10 124.92 55039.32 88888.00 2011-05-29 20:01:20.000 149 12690.08 124.90 55039.30 88888.00 2011-05-29 20:01:20.125 149 12690.10 124.92 55039.32 88888.00 2011-05-29 20:01:20.250 149 12690.10 124.88 55039.30 88888.00 2011-05-29 20:01:20.375 149 12690.15 124.90 55039.30 88888.00 2011-05-29 20:01:20.500 149 12690.15 124.90 55039.30 88888.00 2011-05-29 20:01:20.625 149 12690.12 124.90 55039.28 88888.00 2011-05-29 20:01:20.750 149 12690.23 124.85 55039.25 88888.00 2011-05-29 20:01:20.875 149 12690.27 124.83 55039.22 88888.00 2011-05-29 20:01:21.000 149 12690.33 124.85 55039.22 88888.00 2011-05-29 20:01:21.125 149 12690.33 124.85 55039.22 88888.00 2011-05-29 20:01:21.250 149 12690.35 124.85 55039.22 88888.00 2011-05-29 20:01:21.375 149 12690.42 124.85 55039.20 88888.00 2011-05-29 20:01:21.500 149 12690.50 124.88 55039.20 88888.00 2011-05-29 20:01:21.625 149 12690.52 124.88 55039.20 88888.00 2011-05-29 20:01:21.750 149 12690.48 124.88 55039.20 88888.00 2011-05-29 20:01:21.875 149 12690.48 124.88 55039.20 88888.00 2011-05-29 20:01:22.000 149 12690.48 124.88 55039.18 88888.00 2011-05-29 20:01:22.125 149 12690.48 124.88 55039.18 88888.00 2011-05-29 20:01:22.250 149 12690.52 124.83 55039.15 88888.00 2011-05-29 20:01:22.375 149 12690.60 124.85 55039.12 88888.00 2011-05-29 20:01:22.500 149 12690.55 124.88 55039.15 88888.00 2011-05-29 20:01:22.625 149 12690.52 124.90 55039.15 88888.00 2011-05-29 20:01:22.750 149 12690.55 124.88 55039.15 88888.00 2011-05-29 20:01:22.875 149 12690.55 124.85 55039.15 88888.00 2011-05-29 20:01:23.000 149 12690.52 124.85 55039.12 88888.00 2011-05-29 20:01:23.125 149 12690.60 124.88 55039.15 88888.00 2011-05-29 20:01:23.250 149 12690.65 124.90 55039.15 88888.00 2011-05-29 20:01:23.375 149 12690.73 124.90 55039.12 88888.00 2011-05-29 20:01:23.500 149 12690.75 124.90 55039.12 88888.00 2011-05-29 20:01:23.625 149 12690.75 124.90 55039.12 88888.00 2011-05-29 20:01:23.750 149 12690.75 124.92 55039.12 88888.00 2011-05-29 20:01:23.875 149 12690.73 124.92 55039.12 88888.00 2011-05-29 20:01:24.000 149 12690.73 124.95 55039.12 88888.00 2011-05-29 20:01:24.125 149 12690.73 124.97 55039.10 88888.00 2011-05-29 20:01:24.250 149 12690.73 124.92 55039.07 88888.00 2011-05-29 20:01:24.375 149 12690.80 124.90 55039.07 88888.00 2011-05-29 20:01:24.500 149 12690.83 124.90 55039.07 88888.00 2011-05-29 20:01:24.625 149 12690.80 124.92 55039.07 88888.00 2011-05-29 20:01:24.750 149 12690.83 124.92 55039.05 88888.00 2011-05-29 20:01:24.875 149 12690.85 124.97 55039.07 88888.00 2011-05-29 20:01:25.000 149 12690.90 124.92 55039.07 88888.00 2011-05-29 20:01:25.125 149 12690.80 124.92 55039.07 88888.00 2011-05-29 20:01:25.250 149 12690.70 124.95 55039.07 88888.00 2011-05-29 20:01:25.375 149 12690.77 124.97 55039.10 88888.00 2011-05-29 20:01:25.500 149 12690.88 124.97 55039.10 88888.00 2011-05-29 20:01:25.625 149 12690.92 124.95 55039.05 88888.00 2011-05-29 20:01:25.750 149 12690.92 124.95 55039.03 88888.00 2011-05-29 20:01:25.875 149 12690.88 124.92 55039.03 88888.00 2011-05-29 20:01:26.000 149 12690.77 124.95 55039.05 88888.00 2011-05-29 20:01:26.125 149 12690.73 124.97 55039.07 88888.00 2011-05-29 20:01:26.250 149 12690.80 124.95 55039.05 88888.00 2011-05-29 20:01:26.375 149 12690.92 124.97 55039.05 88888.00 2011-05-29 20:01:26.500 149 12690.95 124.92 55039.05 88888.00 2011-05-29 20:01:26.625 149 12691.02 124.92 55039.03 88888.00 2011-05-29 20:01:26.750 149 12691.05 124.90 55039.03 88888.00 2011-05-29 20:01:26.875 149 12691.08 124.90 55039.03 88888.00 2011-05-29 20:01:27.000 149 12691.15 124.92 55039.00 88888.00 2011-05-29 20:01:27.125 149 12691.17 124.88 55039.00 88888.00 2011-05-29 20:01:27.250 149 12691.12 124.88 55038.97 88888.00 2011-05-29 20:01:27.375 149 12691.20 124.88 55038.95 88888.00 2011-05-29 20:01:27.500 149 12691.25 124.88 55038.97 88888.00 2011-05-29 20:01:27.625 149 12691.30 124.88 55038.97 88888.00 2011-05-29 20:01:27.750 149 12691.30 124.90 55038.95 88888.00 2011-05-29 20:01:27.875 149 12691.30 124.88 55038.95 88888.00 2011-05-29 20:01:28.000 149 12691.33 124.88 55038.93 88888.00 2011-05-29 20:01:28.125 149 12691.33 124.88 55038.93 88888.00 2011-05-29 20:01:28.250 149 12691.40 124.88 55038.95 88888.00 2011-05-29 20:01:28.375 149 12691.52 124.90 55038.97 88888.00 2011-05-29 20:01:28.500 149 12691.55 124.92 55038.97 88888.00 2011-05-29 20:01:28.625 149 12691.52 124.90 55038.95 88888.00 2011-05-29 20:01:28.750 149 12691.48 124.88 55038.95 88888.00 2011-05-29 20:01:28.875 149 12691.48 124.85 55038.95 88888.00 2011-05-29 20:01:29.000 149 12691.42 124.83 55038.95 88888.00 2011-05-29 20:01:29.125 149 12691.48 124.85 55038.93 88888.00 2011-05-29 20:01:29.250 149 12691.48 124.80 55038.93 88888.00 2011-05-29 20:01:29.375 149 12691.42 124.78 55038.93 88888.00 2011-05-29 20:01:29.500 149 12691.38 124.78 55038.93 88888.00 2011-05-29 20:01:29.625 149 12691.45 124.80 55038.90 88888.00 2011-05-29 20:01:29.750 149 12691.52 124.78 55038.93 88888.00 2011-05-29 20:01:29.875 149 12691.60 124.80 55038.93 88888.00 2011-05-29 20:01:30.000 149 12691.65 124.83 55038.90 88888.00 2011-05-29 20:01:30.125 149 12691.65 124.83 55038.90 88888.00 2011-05-29 20:01:30.250 149 12691.60 124.78 55038.90 88888.00 2011-05-29 20:01:30.375 149 12691.62 124.78 55038.88 88888.00 2011-05-29 20:01:30.500 149 12691.55 124.78 55038.90 88888.00 2011-05-29 20:01:30.625 149 12691.58 124.80 55038.90 88888.00 2011-05-29 20:01:30.750 149 12691.62 124.80 55038.90 88888.00 2011-05-29 20:01:30.875 149 12691.67 124.80 55038.90 88888.00 2011-05-29 20:01:31.000 149 12691.65 124.80 55038.85 88888.00 2011-05-29 20:01:31.125 149 12691.62 124.80 55038.88 88888.00 2011-05-29 20:01:31.250 149 12691.58 124.78 55038.88 88888.00 2011-05-29 20:01:31.375 149 12691.60 124.80 55038.85 88888.00 2011-05-29 20:01:31.500 149 12691.62 124.83 55038.88 88888.00 2011-05-29 20:01:31.625 149 12691.65 124.83 55038.88 88888.00 2011-05-29 20:01:31.750 149 12691.60 124.80 55038.88 88888.00 2011-05-29 20:01:31.875 149 12691.60 124.80 55038.85 88888.00 2011-05-29 20:01:32.000 149 12691.58 124.83 55038.85 88888.00 2011-05-29 20:01:32.125 149 12691.50 124.80 55038.88 88888.00 2011-05-29 20:01:32.250 149 12691.42 124.80 55038.85 88888.00 2011-05-29 20:01:32.375 149 12691.45 124.83 55038.85 88888.00 2011-05-29 20:01:32.500 149 12691.48 124.83 55038.82 88888.00 2011-05-29 20:01:32.625 149 12691.48 124.80 55038.80 88888.00 2011-05-29 20:01:32.750 149 12691.48 124.80 55038.78 88888.00 2011-05-29 20:01:32.875 149 12691.52 124.80 55038.80 88888.00 2011-05-29 20:01:33.000 149 12691.58 124.80 55038.82 88888.00 2011-05-29 20:01:33.125 149 12691.55 124.80 55038.80 88888.00 2011-05-29 20:01:33.250 149 12691.55 124.78 55038.82 88888.00 2011-05-29 20:01:33.375 149 12691.58 124.83 55038.80 88888.00 2011-05-29 20:01:33.500 149 12691.52 124.83 55038.80 88888.00 2011-05-29 20:01:33.625 149 12691.50 124.83 55038.78 88888.00 2011-05-29 20:01:33.750 149 12691.52 124.83 55038.75 88888.00 2011-05-29 20:01:33.875 149 12691.40 124.83 55038.75 88888.00 2011-05-29 20:01:34.000 149 12691.33 124.83 55038.75 88888.00 2011-05-29 20:01:34.125 149 12691.30 124.83 55038.78 88888.00 2011-05-29 20:01:34.250 149 12691.27 124.83 55038.78 88888.00 2011-05-29 20:01:34.375 149 12691.30 124.85 55038.78 88888.00 2011-05-29 20:01:34.500 149 12691.27 124.92 55038.78 88888.00 2011-05-29 20:01:34.625 149 12691.23 124.92 55038.80 88888.00 2011-05-29 20:01:34.750 149 12691.20 124.92 55038.78 88888.00 2011-05-29 20:01:34.875 149 12691.17 124.92 55038.78 88888.00 2011-05-29 20:01:35.000 149 12691.23 124.97 55038.78 88888.00 2011-05-29 20:01:35.125 149 12691.23 124.97 55038.78 88888.00 2011-05-29 20:01:35.250 149 12691.15 124.95 55038.78 88888.00 2011-05-29 20:01:35.375 149 12691.20 124.95 55038.78 88888.00 2011-05-29 20:01:35.500 149 12691.23 124.97 55038.78 88888.00 2011-05-29 20:01:35.625 149 12691.08 124.97 55038.78 88888.00 2011-05-29 20:01:35.750 149 12690.98 124.97 55038.78 88888.00 2011-05-29 20:01:35.875 149 12691.00 125.00 55038.78 88888.00 2011-05-29 20:01:36.000 149 12691.08 124.97 55038.75 88888.00 2011-05-29 20:01:36.125 149 12691.10 124.97 55038.75 88888.00 2011-05-29 20:01:36.250 149 12691.08 124.97 55038.75 88888.00 2011-05-29 20:01:36.375 149 12691.10 125.00 55038.78 88888.00 2011-05-29 20:01:36.500 149 12691.05 124.97 55038.75 88888.00 2011-05-29 20:01:36.625 149 12691.05 125.00 55038.75 88888.00 2011-05-29 20:01:36.750 149 12691.05 124.97 55038.75 88888.00 2011-05-29 20:01:36.875 149 12691.08 124.97 55038.78 88888.00 2011-05-29 20:01:37.000 149 12691.10 124.97 55038.75 88888.00 2011-05-29 20:01:37.125 149 12691.10 124.92 55038.72 88888.00 2011-05-29 20:01:37.250 149 12691.12 124.90 55038.72 88888.00 2011-05-29 20:01:37.375 149 12691.17 124.90 55038.72 88888.00 2011-05-29 20:01:37.500 149 12691.15 124.88 55038.70 88888.00 2011-05-29 20:01:37.625 149 12691.15 124.85 55038.68 88888.00 2011-05-29 20:01:37.750 149 12691.17 124.85 55038.68 88888.00 2011-05-29 20:01:37.875 149 12691.20 124.85 55038.65 88888.00 2011-05-29 20:01:38.000 149 12691.25 124.83 55038.68 88888.00 2011-05-29 20:01:38.125 149 12691.25 124.83 55038.68 88888.00 2011-05-29 20:01:38.250 149 12691.25 124.80 55038.72 88888.00 2011-05-29 20:01:38.375 149 12691.27 124.83 55038.70 88888.00 2011-05-29 20:01:38.500 149 12691.35 124.80 55038.72 88888.00 2011-05-29 20:01:38.625 149 12691.30 124.80 55038.72 88888.00 2011-05-29 20:01:38.750 149 12691.15 124.78 55038.70 88888.00 2011-05-29 20:01:38.875 149 12691.17 124.78 55038.70 88888.00 2011-05-29 20:01:39.000 149 12691.27 124.75 55038.70 88888.00 2011-05-29 20:01:39.125 149 12691.30 124.75 55038.70 88888.00 2011-05-29 20:01:39.250 149 12691.25 124.70 55038.68 88888.00 2011-05-29 20:01:39.375 149 12691.17 124.75 55038.68 88888.00 2011-05-29 20:01:39.500 149 12691.17 124.78 55038.65 88888.00 2011-05-29 20:01:39.625 149 12691.20 124.78 55038.65 88888.00 2011-05-29 20:01:39.750 149 12691.12 124.78 55038.68 88888.00 2011-05-29 20:01:39.875 149 12691.02 124.78 55038.65 88888.00 2011-05-29 20:01:40.000 149 12691.02 124.78 55038.68 88888.00 2011-05-29 20:01:40.125 149 12691.00 124.80 55038.68 88888.00 2011-05-29 20:01:40.250 149 12691.00 124.80 55038.68 88888.00 2011-05-29 20:01:40.375 149 12691.00 124.83 55038.70 88888.00 2011-05-29 20:01:40.500 149 12690.95 124.80 55038.68 88888.00 2011-05-29 20:01:40.625 149 12690.92 124.80 55038.68 88888.00 2011-05-29 20:01:40.750 149 12690.95 124.80 55038.68 88888.00 2011-05-29 20:01:40.875 149 12690.98 124.83 55038.70 88888.00 2011-05-29 20:01:41.000 149 12690.92 124.83 55038.70 88888.00 2011-05-29 20:01:41.125 149 12690.90 124.83 55038.70 88888.00 2011-05-29 20:01:41.250 149 12690.85 124.78 55038.65 88888.00 2011-05-29 20:01:41.375 149 12690.85 124.78 55038.65 88888.00 2011-05-29 20:01:41.500 149 12690.85 124.78 55038.68 88888.00 2011-05-29 20:01:41.625 149 12690.88 124.78 55038.68 88888.00 2011-05-29 20:01:41.750 149 12690.90 124.75 55038.68 88888.00 2011-05-29 20:01:41.875 149 12690.90 124.78 55038.68 88888.00 2011-05-29 20:01:42.000 149 12690.90 124.78 55038.68 88888.00 2011-05-29 20:01:42.125 149 12690.85 124.80 55038.68 88888.00 2011-05-29 20:01:42.250 149 12690.77 124.75 55038.68 88888.00 2011-05-29 20:01:42.375 149 12690.75 124.78 55038.68 88888.00 2011-05-29 20:01:42.500 149 12690.67 124.75 55038.65 88888.00 2011-05-29 20:01:42.625 149 12690.67 124.72 55038.68 88888.00 2011-05-29 20:01:42.750 149 12690.70 124.72 55038.68 88888.00 2011-05-29 20:01:42.875 149 12690.65 124.72 55038.68 88888.00 2011-05-29 20:01:43.000 149 12690.60 124.70 55038.70 88888.00 2011-05-29 20:01:43.125 149 12690.58 124.65 55038.65 88888.00 2011-05-29 20:01:43.250 149 12690.55 124.62 55038.68 88888.00 2011-05-29 20:01:43.375 149 12690.60 124.65 55038.68 88888.00 2011-05-29 20:01:43.500 149 12690.55 124.65 55038.68 88888.00 2011-05-29 20:01:43.625 149 12690.48 124.62 55038.70 88888.00 2011-05-29 20:01:43.750 149 12690.48 124.60 55038.68 88888.00 2011-05-29 20:01:43.875 149 12690.55 124.55 55038.68 88888.00 2011-05-29 20:01:44.000 149 12690.58 124.55 55038.68 88888.00 2011-05-29 20:01:44.125 149 12690.55 124.53 55038.70 88888.00 2011-05-29 20:01:44.250 149 12690.45 124.50 55038.70 88888.00 2011-05-29 20:01:44.375 149 12690.48 124.50 55038.70 88888.00 2011-05-29 20:01:44.500 149 12690.45 124.47 55038.65 88888.00 2011-05-29 20:01:44.625 149 12690.42 124.42 55038.62 88888.00 2011-05-29 20:01:44.750 149 12690.45 124.42 55038.62 88888.00 2011-05-29 20:01:44.875 149 12690.42 124.38 55038.62 88888.00 2011-05-29 20:01:45.000 149 12690.38 124.40 55038.62 88888.00 2011-05-29 20:01:45.125 149 12690.33 124.40 55038.65 88888.00 2011-05-29 20:01:45.250 149 12690.27 124.35 55038.68 88888.00 2011-05-29 20:01:45.375 149 12690.30 124.35 55038.70 88888.00 2011-05-29 20:01:45.500 149 12690.33 124.33 55038.68 88888.00 2011-05-29 20:01:45.625 149 12690.33 124.33 55038.68 88888.00 2011-05-29 20:01:45.750 149 12690.35 124.33 55038.68 88888.00 2011-05-29 20:01:45.875 149 12690.35 124.28 55038.62 88888.00 2011-05-29 20:01:46.000 149 12690.40 124.25 55038.62 88888.00 2011-05-29 20:01:46.125 149 12690.38 124.22 55038.62 88888.00 2011-05-29 20:01:46.250 149 12690.35 124.17 55038.68 88888.00 2011-05-29 20:01:46.375 149 12690.35 124.12 55038.65 88888.00 2011-05-29 20:01:46.500 149 12690.30 124.10 55038.62 88888.00 2011-05-29 20:01:46.625 149 12690.33 124.08 55038.62 88888.00 2011-05-29 20:01:46.750 149 12690.33 124.05 55038.60 88888.00 2011-05-29 20:01:46.875 149 12690.33 124.05 55038.60 88888.00 2011-05-29 20:01:47.000 149 12690.38 124.03 55038.65 88888.00 2011-05-29 20:01:47.125 149 12690.42 124.00 55038.65 88888.00 2011-05-29 20:01:47.250 149 12690.42 123.97 55038.65 88888.00 2011-05-29 20:01:47.375 149 12690.40 123.97 55038.62 88888.00 2011-05-29 20:01:47.500 149 12690.38 123.97 55038.65 88888.00 2011-05-29 20:01:47.625 149 12690.42 123.97 55038.68 88888.00 2011-05-29 20:01:47.750 149 12690.40 123.92 55038.65 88888.00 2011-05-29 20:01:47.875 149 12690.40 123.90 55038.65 88888.00 2011-05-29 20:01:48.000 149 12690.40 123.88 55038.60 88888.00 2011-05-29 20:01:48.125 149 12690.38 123.85 55038.60 88888.00 2011-05-29 20:01:48.250 149 12690.40 123.83 55038.60 88888.00 2011-05-29 20:01:48.375 149 12690.52 123.80 55038.57 88888.00 2011-05-29 20:01:48.500 149 12690.55 123.78 55038.57 88888.00 2011-05-29 20:01:48.625 149 12690.52 123.75 55038.60 88888.00 2011-05-29 20:01:48.750 149 12690.55 123.72 55038.62 88888.00 2011-05-29 20:01:48.875 149 12690.62 123.72 55038.62 88888.00 2011-05-29 20:01:49.000 149 12690.62 123.72 55038.60 88888.00 2011-05-29 20:01:49.125 149 12690.60 123.75 55038.62 88888.00 2011-05-29 20:01:49.250 149 12690.55 123.75 55038.62 88888.00 2011-05-29 20:01:49.375 149 12690.55 123.78 55038.62 88888.00 2011-05-29 20:01:49.500 149 12690.52 123.75 55038.60 88888.00 2011-05-29 20:01:49.625 149 12690.50 123.72 55038.57 88888.00 2011-05-29 20:01:49.750 149 12690.52 123.72 55038.60 88888.00 2011-05-29 20:01:49.875 149 12690.58 123.72 55038.60 88888.00 2011-05-29 20:01:50.000 149 12690.65 123.75 55038.57 88888.00 2011-05-29 20:01:50.125 149 12690.65 123.78 55038.57 88888.00 2011-05-29 20:01:50.250 149 12690.65 123.72 55038.57 88888.00 2011-05-29 20:01:50.375 149 12690.65 123.75 55038.55 88888.00 2011-05-29 20:01:50.500 149 12690.67 123.78 55038.57 88888.00 2011-05-29 20:01:50.625 149 12690.73 123.80 55038.60 88888.00 2011-05-29 20:01:50.750 149 12690.80 123.78 55038.62 88888.00 2011-05-29 20:01:50.875 149 12690.85 123.80 55038.60 88888.00 2011-05-29 20:01:51.000 149 12690.85 123.80 55038.57 88888.00 2011-05-29 20:01:51.125 149 12690.85 123.78 55038.57 88888.00 2011-05-29 20:01:51.250 149 12690.88 123.80 55038.57 88888.00 2011-05-29 20:01:51.375 149 12690.95 123.80 55038.55 88888.00 2011-05-29 20:01:51.500 149 12691.02 123.83 55038.55 88888.00 2011-05-29 20:01:51.625 149 12691.00 123.85 55038.53 88888.00 2011-05-29 20:01:51.750 149 12691.02 123.90 55038.53 88888.00 2011-05-29 20:01:51.875 149 12691.02 123.90 55038.50 88888.00 2011-05-29 20:01:52.000 149 12691.02 123.90 55038.47 88888.00 2011-05-29 20:01:52.125 149 12691.02 123.92 55038.47 88888.00 2011-05-29 20:01:52.250 149 12690.95 123.95 55038.50 88888.00 2011-05-29 20:01:52.375 149 12690.98 123.95 55038.50 88888.00 2011-05-29 20:01:52.500 149 12691.00 123.95 55038.50 88888.00 2011-05-29 20:01:52.625 149 12691.00 123.97 55038.50 88888.00 2011-05-29 20:01:52.750 149 12691.05 124.00 55038.50 88888.00 2011-05-29 20:01:52.875 149 12691.08 124.00 55038.50 88888.00 2011-05-29 20:01:53.000 149 12691.10 124.05 55038.50 88888.00 2011-05-29 20:01:53.125 149 12691.10 124.05 55038.53 88888.00 2011-05-29 20:01:53.250 149 12691.02 124.05 55038.53 88888.00 2011-05-29 20:01:53.375 149 12691.00 124.05 55038.47 88888.00 2011-05-29 20:01:53.500 149 12691.05 124.05 55038.47 88888.00 2011-05-29 20:01:53.625 149 12691.08 124.08 55038.45 88888.00 2011-05-29 20:01:53.750 149 12691.08 124.10 55038.45 88888.00 2011-05-29 20:01:53.875 149 12691.12 124.12 55038.45 88888.00 2011-05-29 20:01:54.000 149 12691.15 124.15 55038.40 88888.00 2011-05-29 20:01:54.125 149 12691.15 124.17 55038.43 88888.00 2011-05-29 20:01:54.250 149 12691.10 124.17 55038.43 88888.00 2011-05-29 20:01:54.375 149 12691.12 124.17 55038.40 88888.00 2011-05-29 20:01:54.500 149 12691.08 124.20 55038.40 88888.00 2011-05-29 20:01:54.625 149 12691.05 124.25 55038.38 88888.00 2011-05-29 20:01:54.750 149 12691.02 124.28 55038.43 88888.00 2011-05-29 20:01:54.875 149 12691.00 124.30 55038.43 88888.00 2011-05-29 20:01:55.000 149 12691.00 124.30 55038.40 88888.00 2011-05-29 20:01:55.125 149 12690.98 124.33 55038.40 88888.00 2011-05-29 20:01:55.250 149 12690.92 124.35 55038.40 88888.00 2011-05-29 20:01:55.375 149 12690.88 124.38 55038.40 88888.00 2011-05-29 20:01:55.500 149 12690.80 124.33 55038.38 88888.00 2011-05-29 20:01:55.625 149 12690.83 124.33 55038.38 88888.00 2011-05-29 20:01:55.750 149 12690.92 124.35 55038.38 88888.00 2011-05-29 20:01:55.875 149 12690.92 124.38 55038.38 88888.00 2011-05-29 20:01:56.000 149 12690.98 124.35 55038.38 88888.00 2011-05-29 20:01:56.125 149 12690.95 124.30 55038.38 88888.00 2011-05-29 20:01:56.250 149 12690.80 124.35 55038.35 88888.00 2011-05-29 20:01:56.375 149 12690.73 124.35 55038.35 88888.00 2011-05-29 20:01:56.500 149 12690.77 124.38 55038.35 88888.00 2011-05-29 20:01:56.625 149 12690.77 124.38 55038.35 88888.00 2011-05-29 20:01:56.750 149 12690.73 124.38 55038.32 88888.00 2011-05-29 20:01:56.875 149 12690.62 124.38 55038.30 88888.00 2011-05-29 20:01:57.000 149 12690.65 124.38 55038.30 88888.00 2011-05-29 20:01:57.125 149 12690.70 124.35 55038.30 88888.00 2011-05-29 20:01:57.250 149 12690.67 124.30 55038.30 88888.00 2011-05-29 20:01:57.375 149 12690.67 124.33 55038.28 88888.00 2011-05-29 20:01:57.500 149 12690.62 124.33 55038.32 88888.00 2011-05-29 20:01:57.625 149 12690.62 124.30 55038.30 88888.00 2011-05-29 20:01:57.750 149 12690.65 124.25 55038.28 88888.00 2011-05-29 20:01:57.875 149 12690.67 124.20 55038.25 88888.00 2011-05-29 20:01:58.000 149 12690.65 124.20 55038.25 88888.00 2011-05-29 20:01:58.125 149 12690.60 124.20 55038.25 88888.00 2011-05-29 20:01:58.250 149 12690.52 124.15 55038.22 88888.00 2011-05-29 20:01:58.375 149 12690.58 124.15 55038.22 88888.00 2011-05-29 20:01:58.500 149 12690.62 124.15 55038.25 88888.00 2011-05-29 20:01:58.625 149 12690.62 124.17 55038.25 88888.00 2011-05-29 20:01:58.750 149 12690.67 124.15 55038.25 88888.00 2011-05-29 20:01:58.875 149 12690.67 124.15 55038.25 88888.00 2011-05-29 20:01:59.000 149 12690.67 124.15 55038.25 88888.00 2011-05-29 20:01:59.125 149 12690.65 124.10 55038.25 88888.00 2011-05-29 20:01:59.250 149 12690.62 124.08 55038.25 88888.00 2011-05-29 20:01:59.375 149 12690.62 124.08 55038.28 88888.00 2011-05-29 20:01:59.500 149 12690.55 124.08 55038.25 88888.00 2011-05-29 20:01:59.625 149 12690.55 124.03 55038.22 88888.00 2011-05-29 20:01:59.750 149 12690.55 124.05 55038.20 88888.00 2011-05-29 20:01:59.875 149 12690.58 124.05 55038.22 88888.00 2011-05-29 20:02:00.000 149 12690.58 124.03 55038.18 88888.00 2011-05-29 20:02:00.125 149 12690.55 124.00 55038.18 88888.00 2011-05-29 20:02:00.250 149 12690.55 124.00 55038.18 88888.00 2011-05-29 20:02:00.375 149 12690.55 124.03 55038.20 88888.00 2011-05-29 20:02:00.500 149 12690.42 124.03 55038.18 88888.00 2011-05-29 20:02:00.625 149 12690.42 123.97 55038.15 88888.00 2011-05-29 20:02:00.750 149 12690.45 123.95 55038.15 88888.00 2011-05-29 20:02:00.875 149 12690.50 123.92 55038.15 88888.00 2011-05-29 20:02:01.000 149 12690.52 123.90 55038.10 88888.00 2011-05-29 20:02:01.125 149 12690.48 123.88 55038.10 88888.00 2011-05-29 20:02:01.250 149 12690.52 123.85 55038.12 88888.00 2011-05-29 20:02:01.375 149 12690.60 123.88 55038.15 88888.00 2011-05-29 20:02:01.500 149 12690.65 123.88 55038.12 88888.00 2011-05-29 20:02:01.625 149 12690.67 123.83 55038.12 88888.00 2011-05-29 20:02:01.750 149 12690.67 123.78 55038.12 88888.00 2011-05-29 20:02:01.875 149 12690.65 123.78 55038.10 88888.00 2011-05-29 20:02:02.000 149 12690.67 123.75 55038.10 88888.00 2011-05-29 20:02:02.125 149 12690.60 123.75 55038.10 88888.00 2011-05-29 20:02:02.250 149 12690.58 123.75 55038.07 88888.00 2011-05-29 20:02:02.375 149 12690.60 123.75 55038.07 88888.00 2011-05-29 20:02:02.500 149 12690.65 123.70 55038.07 88888.00 2011-05-29 20:02:02.625 149 12690.62 123.67 55038.05 88888.00 2011-05-29 20:02:02.750 149 12690.60 123.65 55038.05 88888.00 2011-05-29 20:02:02.875 149 12690.55 123.65 55038.05 88888.00 2011-05-29 20:02:03.000 149 12690.45 123.65 55038.05 88888.00 2011-05-29 20:02:03.125 149 12690.45 123.62 55038.07 88888.00 2011-05-29 20:02:03.250 149 12690.45 123.60 55038.07 88888.00 2011-05-29 20:02:03.375 149 12690.52 123.60 55038.07 88888.00 2011-05-29 20:02:03.500 149 12690.52 123.58 55038.07 88888.00 2011-05-29 20:02:03.625 149 12690.48 123.58 55038.07 88888.00 2011-05-29 20:02:03.750 149 12690.40 123.55 55038.05 88888.00 2011-05-29 20:02:03.875 149 12690.35 123.55 55038.05 88888.00 2011-05-29 20:02:04.000 149 12690.35 123.53 55038.03 88888.00 2011-05-29 20:02:04.125 149 12690.33 123.50 55038.05 88888.00 2011-05-29 20:02:04.250 149 12690.30 123.50 55038.05 88888.00 2011-05-29 20:02:04.375 149 12690.38 123.50 55038.05 88888.00 2011-05-29 20:02:04.500 149 12690.40 123.53 55038.03 88888.00 2011-05-29 20:02:04.625 149 12690.40 123.50 55038.03 88888.00 2011-05-29 20:02:04.750 149 12690.35 123.50 55038.03 88888.00 2011-05-29 20:02:04.875 149 12690.35 123.47 55038.03 88888.00 2011-05-29 20:02:05.000 149 12690.38 123.45 55038.00 88888.00 2011-05-29 20:02:05.125 149 12690.38 123.47 55038.03 88888.00 2011-05-29 20:02:05.250 149 12690.38 123.50 55038.03 88888.00 2011-05-29 20:02:05.375 149 12690.38 123.47 55038.03 88888.00 2011-05-29 20:02:05.500 149 12690.33 123.45 55038.05 88888.00 2011-05-29 20:02:05.625 149 12690.33 123.42 55038.03 88888.00 2011-05-29 20:02:05.750 149 12690.35 123.42 55038.00 88888.00 2011-05-29 20:02:05.875 149 12690.35 123.42 55038.00 88888.00 2011-05-29 20:02:06.000 149 12690.38 123.40 55038.00 88888.00 2011-05-29 20:02:06.125 149 12690.40 123.40 55038.00 88888.00 2011-05-29 20:02:06.250 149 12690.38 123.38 55038.00 88888.00 2011-05-29 20:02:06.375 149 12690.38 123.38 55038.00 88888.00 2011-05-29 20:02:06.500 149 12690.38 123.35 55037.97 88888.00 2011-05-29 20:02:06.625 149 12690.45 123.30 55037.97 88888.00 2011-05-29 20:02:06.750 149 12690.50 123.30 55037.95 88888.00 2011-05-29 20:02:06.875 149 12690.48 123.28 55037.97 88888.00 2011-05-29 20:02:07.000 149 12690.50 123.25 55037.95 88888.00 2011-05-29 20:02:07.125 149 12690.55 123.22 55037.90 88888.00 2011-05-29 20:02:07.250 149 12690.58 123.17 55037.93 88888.00 2011-05-29 20:02:07.375 149 12690.62 123.17 55037.93 88888.00 2011-05-29 20:02:07.500 149 12690.62 123.15 55037.90 88888.00 2011-05-29 20:02:07.625 149 12690.62 123.15 55037.90 88888.00 2011-05-29 20:02:07.750 149 12690.62 123.10 55037.93 88888.00 2011-05-29 20:02:07.875 149 12690.67 123.08 55037.93 88888.00 2011-05-29 20:02:08.000 149 12690.62 123.08 55037.93 88888.00 2011-05-29 20:02:08.125 149 12690.65 123.05 55037.90 88888.00 2011-05-29 20:02:08.250 149 12690.67 123.03 55037.93 88888.00 2011-05-29 20:02:08.375 149 12690.70 123.00 55037.90 88888.00 2011-05-29 20:02:08.500 149 12690.62 122.97 55037.90 88888.00 2011-05-29 20:02:08.625 149 12690.52 122.90 55037.88 88888.00 2011-05-29 20:02:08.750 149 12690.52 122.88 55037.85 88888.00 2011-05-29 20:02:08.875 149 12690.52 122.88 55037.85 88888.00 2011-05-29 20:02:09.000 149 12690.60 122.90 55037.85 88888.00 2011-05-29 20:02:09.125 149 12690.58 122.85 55037.88 88888.00 2011-05-29 20:02:09.250 149 12690.45 122.83 55037.88 88888.00 2011-05-29 20:02:09.375 149 12690.48 122.83 55037.90 88888.00 2011-05-29 20:02:09.500 149 12690.50 122.78 55037.93 88888.00 2011-05-29 20:02:09.625 149 12690.58 122.78 55037.93 88888.00 2011-05-29 20:02:09.750 149 12690.73 122.78 55037.93 88888.00 2011-05-29 20:02:09.875 149 12690.70 122.75 55037.93 88888.00 2011-05-29 20:02:10.000 149 12690.62 122.67 55037.90 88888.00 2011-05-29 20:02:10.125 149 12690.60 122.67 55037.85 88888.00 2011-05-29 20:02:10.250 149 12690.60 122.65 55037.85 88888.00 2011-05-29 20:02:10.375 149 12690.67 122.67 55037.85 88888.00 2011-05-29 20:02:10.500 149 12690.77 122.70 55037.90 88888.00 2011-05-29 20:02:10.625 149 12690.77 122.67 55037.93 88888.00 2011-05-29 20:02:10.750 149 12690.73 122.65 55037.90 88888.00 2011-05-29 20:02:10.875 149 12690.75 122.65 55037.90 88888.00 2011-05-29 20:02:11.000 149 12690.80 122.65 55037.90 88888.00 2011-05-29 20:02:11.125 149 12690.77 122.60 55037.90 88888.00 2011-05-29 20:02:11.250 149 12690.75 122.55 55037.90 88888.00 2011-05-29 20:02:11.375 149 12690.80 122.53 55037.85 88888.00 2011-05-29 20:02:11.500 149 12690.83 122.50 55037.85 88888.00 2011-05-29 20:02:11.625 149 12690.83 122.50 55037.88 88888.00 2011-05-29 20:02:11.750 149 12690.77 122.50 55037.85 88888.00 2011-05-29 20:02:11.875 149 12690.83 122.50 55037.85 88888.00 2011-05-29 20:02:12.000 149 12690.85 122.47 55037.80 88888.00 2011-05-29 20:02:12.125 149 12690.92 122.45 55037.82 88888.00 2011-05-29 20:02:12.250 149 12690.95 122.40 55037.85 88888.00 2011-05-29 20:02:12.375 149 12690.92 122.40 55037.85 88888.00 2011-05-29 20:02:12.500 149 12690.88 122.40 55037.85 88888.00 2011-05-29 20:02:12.625 149 12690.98 122.40 55037.82 88888.00 2011-05-29 20:02:12.750 149 12691.05 122.38 55037.82 88888.00 2011-05-29 20:02:12.875 149 12691.05 122.38 55037.88 88888.00 2011-05-29 20:02:13.000 149 12691.02 122.38 55037.88 88888.00 2011-05-29 20:02:13.125 149 12691.05 122.35 55037.85 88888.00 2011-05-29 20:02:13.250 149 12691.08 122.35 55037.82 88888.00 2011-05-29 20:02:13.375 149 12691.10 122.35 55037.82 88888.00 2011-05-29 20:02:13.500 149 12691.10 122.35 55037.82 88888.00 2011-05-29 20:02:13.625 149 12691.15 122.35 55037.82 88888.00 2011-05-29 20:02:13.750 149 12691.10 122.30 55037.80 88888.00 2011-05-29 20:02:13.875 149 12691.02 122.28 55037.80 88888.00 2011-05-29 20:02:14.000 149 12690.98 122.30 55037.80 88888.00 2011-05-29 20:02:14.125 149 12691.00 122.30 55037.80 88888.00 2011-05-29 20:02:14.250 149 12691.02 122.28 55037.85 88888.00 2011-05-29 20:02:14.375 149 12691.08 122.30 55037.85 88888.00 2011-05-29 20:02:14.500 149 12691.08 122.22 55037.80 88888.00 2011-05-29 20:02:14.625 149 12691.05 122.20 55037.78 88888.00 2011-05-29 20:02:14.750 149 12691.02 122.22 55037.80 88888.00 2011-05-29 20:02:14.875 149 12691.00 122.25 55037.80 88888.00 2011-05-29 20:02:15.000 149 12691.02 122.20 55037.78 88888.00 2011-05-29 20:02:15.125 149 12691.02 122.17 55037.78 88888.00 2011-05-29 20:02:15.250 149 12691.00 122.17 55037.78 88888.00 2011-05-29 20:02:15.375 149 12690.98 122.17 55037.75 88888.00 2011-05-29 20:02:15.500 149 12690.98 122.15 55037.75 88888.00 2011-05-29 20:02:15.625 149 12690.98 122.15 55037.75 88888.00 2011-05-29 20:02:15.750 149 12690.95 122.12 55037.72 88888.00 2011-05-29 20:02:15.875 149 12690.95 122.12 55037.75 88888.00 2011-05-29 20:02:16.000 149 12690.95 122.17 55037.75 88888.00 2011-05-29 20:02:16.125 149 12690.95 122.15 55037.75 88888.00 2011-05-29 20:02:16.250 149 12690.92 122.08 55037.72 88888.00 2011-05-29 20:02:16.375 149 12690.85 122.08 55037.70 88888.00 2011-05-29 20:02:16.500 149 12690.83 122.10 55037.70 88888.00 2011-05-29 20:02:16.625 149 12690.90 122.08 55037.72 88888.00 2011-05-29 20:02:16.750 149 12690.98 122.10 55037.70 88888.00 2011-05-29 20:02:16.875 149 12691.02 122.10 55037.72 88888.00 2011-05-29 20:02:17.000 149 12691.00 122.10 55037.70 88888.00 2011-05-29 20:02:17.125 149 12690.92 122.10 55037.72 88888.00 2011-05-29 20:02:17.250 149 12690.90 122.08 55037.72 88888.00 2011-05-29 20:02:17.375 149 12691.02 122.05 55037.72 88888.00 2011-05-29 20:02:17.500 149 12691.08 122.03 55037.70 88888.00 2011-05-29 20:02:17.625 149 12691.05 122.03 55037.68 88888.00 2011-05-29 20:02:17.750 149 12691.08 122.00 55037.68 88888.00 2011-05-29 20:02:17.875 149 12691.08 121.97 55037.65 88888.00 2011-05-29 20:02:18.000 149 12691.15 121.97 55037.68 88888.00 2011-05-29 20:02:18.125 149 12691.17 121.97 55037.68 88888.00 2011-05-29 20:02:18.250 149 12691.17 121.90 55037.65 88888.00 2011-05-29 20:02:18.375 149 12691.12 121.88 55037.62 88888.00 2011-05-29 20:02:18.500 149 12691.10 121.90 55037.65 88888.00 2011-05-29 20:02:18.625 149 12691.15 121.88 55037.62 88888.00 2011-05-29 20:02:18.750 149 12691.27 121.88 55037.62 88888.00 2011-05-29 20:02:18.875 149 12691.27 121.88 55037.62 88888.00 2011-05-29 20:02:19.000 149 12691.27 121.88 55037.62 88888.00 2011-05-29 20:02:19.125 149 12691.27 121.83 55037.62 88888.00 2011-05-29 20:02:19.250 149 12691.25 121.80 55037.65 88888.00 2011-05-29 20:02:19.375 149 12691.25 121.78 55037.65 88888.00 2011-05-29 20:02:19.500 149 12691.27 121.78 55037.62 88888.00 2011-05-29 20:02:19.625 149 12691.27 121.75 55037.62 88888.00 2011-05-29 20:02:19.750 149 12691.27 121.75 55037.62 88888.00 2011-05-29 20:02:19.875 149 12691.33 121.78 55037.62 88888.00 2011-05-29 20:02:20.000 149 12691.38 121.75 55037.65 88888.00 2011-05-29 20:02:20.125 149 12691.40 121.72 55037.65 88888.00 2011-05-29 20:02:20.250 149 12691.38 121.70 55037.68 88888.00 2011-05-29 20:02:20.375 149 12691.38 121.70 55037.65 88888.00 2011-05-29 20:02:20.500 149 12691.38 121.70 55037.62 88888.00 2011-05-29 20:02:20.625 149 12691.42 121.65 55037.65 88888.00 2011-05-29 20:02:20.750 149 12691.45 121.62 55037.62 88888.00 2011-05-29 20:02:20.875 149 12691.48 121.60 55037.62 88888.00 2011-05-29 20:02:21.000 149 12691.55 121.58 55037.62 88888.00 2011-05-29 20:02:21.125 149 12691.58 121.55 55037.65 88888.00 2011-05-29 20:02:21.250 149 12691.58 121.55 55037.65 88888.00 2011-05-29 20:02:21.375 149 12691.58 121.53 55037.65 88888.00 2011-05-29 20:02:21.500 149 12691.55 121.45 55037.65 88888.00 2011-05-29 20:02:21.625 149 12691.55 121.45 55037.65 88888.00 2011-05-29 20:02:21.750 149 12691.60 121.42 55037.65 88888.00 2011-05-29 20:02:21.875 149 12691.62 121.40 55037.62 88888.00 2011-05-29 20:02:22.000 149 12691.55 121.38 55037.62 88888.00 2011-05-29 20:02:22.125 149 12691.52 121.38 55037.65 88888.00 2011-05-29 20:02:22.250 149 12691.52 121.33 55037.65 88888.00 2011-05-29 20:02:22.375 149 12691.55 121.33 55037.65 88888.00 2011-05-29 20:02:22.500 149 12691.58 121.33 55037.65 88888.00 2011-05-29 20:02:22.625 149 12691.50 121.30 55037.65 88888.00 2011-05-29 20:02:22.750 149 12691.50 121.25 55037.65 88888.00 2011-05-29 20:02:22.875 149 12691.55 121.25 55037.68 88888.00 2011-05-29 20:02:23.000 149 12691.55 121.25 55037.68 88888.00 2011-05-29 20:02:23.125 149 12691.50 121.20 55037.65 88888.00 2011-05-29 20:02:23.250 149 12691.48 121.15 55037.62 88888.00 2011-05-29 20:02:23.375 149 12691.48 121.17 55037.65 88888.00 2011-05-29 20:02:23.500 149 12691.45 121.12 55037.68 88888.00 2011-05-29 20:02:23.625 149 12691.45 121.10 55037.72 88888.00 2011-05-29 20:02:23.750 149 12691.42 121.08 55037.70 88888.00 2011-05-29 20:02:23.875 149 12691.38 121.08 55037.70 88888.00 2011-05-29 20:02:24.000 149 12691.35 121.05 55037.68 88888.00 2011-05-29 20:02:24.125 149 12691.35 121.03 55037.70 88888.00 2011-05-29 20:02:24.250 149 12691.30 121.03 55037.70 88888.00 2011-05-29 20:02:24.375 149 12691.27 121.03 55037.70 88888.00 2011-05-29 20:02:24.500 149 12691.30 121.05 55037.70 88888.00 2011-05-29 20:02:24.625 149 12691.25 121.03 55037.70 88888.00 2011-05-29 20:02:24.750 149 12691.23 120.97 55037.68 88888.00 2011-05-29 20:02:24.875 149 12691.23 120.95 55037.70 88888.00 2011-05-29 20:02:25.000 149 12691.25 120.95 55037.70 88888.00 2011-05-29 20:02:25.125 149 12691.23 120.97 55037.72 88888.00 2011-05-29 20:02:25.250 149 12691.17 120.95 55037.70 88888.00 2011-05-29 20:02:25.375 149 12691.23 120.90 55037.72 88888.00 2011-05-29 20:02:25.500 149 12691.30 120.92 55037.70 88888.00 2011-05-29 20:02:25.625 149 12691.25 120.92 55037.75 88888.00 2011-05-29 20:02:25.750 149 12691.23 120.92 55037.75 88888.00 2011-05-29 20:02:25.875 149 12691.23 120.90 55037.72 88888.00 2011-05-29 20:02:26.000 149 12691.23 120.90 55037.72 88888.00 2011-05-29 20:02:26.125 149 12691.25 120.92 55037.75 88888.00 2011-05-29 20:02:26.250 149 12691.25 120.88 55037.72 88888.00 2011-05-29 20:02:26.375 149 12691.20 120.83 55037.70 88888.00 2011-05-29 20:02:26.500 149 12691.17 120.80 55037.70 88888.00 2011-05-29 20:02:26.625 149 12691.10 120.78 55037.68 88888.00 2011-05-29 20:02:26.750 149 12691.05 120.75 55037.65 88888.00 2011-05-29 20:02:26.875 149 12691.02 120.78 55037.68 88888.00 2011-05-29 20:02:27.000 149 12691.05 120.83 55037.68 88888.00 2011-05-29 20:02:27.125 149 12691.02 120.80 55037.70 88888.00 2011-05-29 20:02:27.250 149 12690.98 120.78 55037.70 88888.00 2011-05-29 20:02:27.375 149 12690.92 120.72 55037.68 88888.00 2011-05-29 20:02:27.500 149 12690.90 120.72 55037.68 88888.00 2011-05-29 20:02:27.625 149 12690.90 120.70 55037.68 88888.00 2011-05-29 20:02:27.750 149 12690.83 120.70 55037.70 88888.00 2011-05-29 20:02:27.875 149 12690.75 120.70 55037.70 88888.00 2011-05-29 20:02:28.000 149 12690.75 120.70 55037.70 88888.00 2011-05-29 20:02:28.125 149 12690.80 120.67 55037.72 88888.00 2011-05-29 20:02:28.250 149 12690.80 120.62 55037.72 88888.00 2011-05-29 20:02:28.375 149 12690.77 120.60 55037.72 88888.00 2011-05-29 20:02:28.500 149 12690.80 120.62 55037.72 88888.00 2011-05-29 20:02:28.625 149 12690.85 120.65 55037.75 88888.00 2011-05-29 20:02:28.750 149 12690.88 120.67 55037.75 88888.00 2011-05-29 20:02:28.875 149 12690.85 120.62 55037.75 88888.00 2011-05-29 20:02:29.000 149 12690.85 120.58 55037.72 88888.00 2011-05-29 20:02:29.125 149 12690.77 120.58 55037.72 88888.00 2011-05-29 20:02:29.250 149 12690.70 120.53 55037.72 88888.00 2011-05-29 20:02:29.375 149 12690.70 120.55 55037.70 88888.00 2011-05-29 20:02:29.500 149 12690.73 120.58 55037.70 88888.00 2011-05-29 20:02:29.625 149 12690.67 120.58 55037.70 88888.00 2011-05-29 20:02:29.750 149 12690.65 120.53 55037.72 88888.00 2011-05-29 20:02:29.875 149 12690.65 120.53 55037.70 88888.00 2011-05-29 20:02:30.000 149 12690.62 120.50 55037.70 88888.00 2011-05-29 20:02:30.125 149 12690.67 120.50 55037.68 88888.00 2011-05-29 20:02:30.250 149 12690.60 120.45 55037.70 88888.00 2011-05-29 20:02:30.375 149 12690.60 120.45 55037.68 88888.00 2011-05-29 20:02:30.500 149 12690.58 120.47 55037.70 88888.00 2011-05-29 20:02:30.625 149 12690.58 120.47 55037.72 88888.00 2011-05-29 20:02:30.750 149 12690.60 120.47 55037.72 88888.00 2011-05-29 20:02:30.875 149 12690.60 120.42 55037.70 88888.00 2011-05-29 20:02:31.000 149 12690.52 120.42 55037.70 88888.00 2011-05-29 20:02:31.125 149 12690.58 120.42 55037.72 88888.00 2011-05-29 20:02:31.250 149 12690.58 120.42 55037.72 88888.00 2011-05-29 20:02:31.375 149 12690.55 120.40 55037.72 88888.00 2011-05-29 20:02:31.500 149 12690.55 120.40 55037.70 88888.00 2011-05-29 20:02:31.625 149 12690.48 120.38 55037.68 88888.00 2011-05-29 20:02:31.750 149 12690.42 120.40 55037.70 88888.00 2011-05-29 20:02:31.875 149 12690.33 120.38 55037.72 88888.00 2011-05-29 20:02:32.000 149 12690.30 120.40 55037.70 88888.00 2011-05-29 20:02:32.125 149 12690.30 120.40 55037.70 88888.00 2011-05-29 20:02:32.250 149 12690.30 120.40 55037.70 88888.00 2011-05-29 20:02:32.375 149 12690.35 120.42 55037.70 88888.00 2011-05-29 20:02:32.500 149 12690.33 120.40 55037.70 88888.00 2011-05-29 20:02:32.625 149 12690.33 120.42 55037.70 88888.00 2011-05-29 20:02:32.750 149 12690.27 120.42 55037.68 88888.00 2011-05-29 20:02:32.875 149 12690.25 120.42 55037.70 88888.00 2011-05-29 20:02:33.000 149 12690.27 120.42 55037.68 88888.00 2011-05-29 20:02:33.125 149 12690.23 120.40 55037.72 88888.00 2011-05-29 20:02:33.250 149 12690.25 120.38 55037.70 88888.00 2011-05-29 20:02:33.375 149 12690.30 120.38 55037.68 88888.00 2011-05-29 20:02:33.500 149 12690.25 120.40 55037.68 88888.00 2011-05-29 20:02:33.625 149 12690.25 120.42 55037.70 88888.00 2011-05-29 20:02:33.750 149 12690.27 120.42 55037.68 88888.00 2011-05-29 20:02:33.875 149 12690.27 120.40 55037.68 88888.00 2011-05-29 20:02:34.000 149 12690.33 120.38 55037.65 88888.00 2011-05-29 20:02:34.125 149 12690.40 120.40 55037.65 88888.00 2011-05-29 20:02:34.250 149 12690.40 120.38 55037.65 88888.00 2011-05-29 20:02:34.375 149 12690.35 120.38 55037.65 88888.00 2011-05-29 20:02:34.500 149 12690.35 120.38 55037.62 88888.00 2011-05-29 20:02:34.625 149 12690.40 120.42 55037.65 88888.00 2011-05-29 20:02:34.750 149 12690.48 120.45 55037.65 88888.00 2011-05-29 20:02:34.875 149 12690.60 120.47 55037.65 88888.00 2011-05-29 20:02:35.000 149 12690.60 120.42 55037.62 88888.00 2011-05-29 20:02:35.125 149 12690.58 120.40 55037.62 88888.00 2011-05-29 20:02:35.250 149 12690.52 120.40 55037.60 88888.00 2011-05-29 20:02:35.375 149 12690.60 120.42 55037.60 88888.00 2011-05-29 20:02:35.500 149 12690.67 120.45 55037.62 88888.00 2011-05-29 20:02:35.625 149 12690.70 120.45 55037.62 88888.00 2011-05-29 20:02:35.750 149 12690.70 120.42 55037.62 88888.00 2011-05-29 20:02:35.875 149 12690.65 120.40 55037.60 88888.00 2011-05-29 20:02:36.000 149 12690.60 120.40 55037.60 88888.00 2011-05-29 20:02:36.125 149 12690.62 120.40 55037.62 88888.00 2011-05-29 20:02:36.250 149 12690.62 120.40 55037.57 88888.00 2011-05-29 20:02:36.375 149 12690.65 120.40 55037.57 88888.00 2011-05-29 20:02:36.500 149 12690.70 120.42 55037.60 88888.00 2011-05-29 20:02:36.625 149 12690.80 120.42 55037.60 88888.00 2011-05-29 20:02:36.750 149 12690.85 120.40 55037.55 88888.00 2011-05-29 20:02:36.875 149 12690.90 120.35 55037.53 88888.00 2011-05-29 20:02:37.000 149 12691.02 120.38 55037.53 88888.00 2011-05-29 20:02:37.125 149 12691.10 120.40 55037.55 88888.00 2011-05-29 20:02:37.250 149 12691.17 120.40 55037.57 88888.00 2011-05-29 20:02:37.375 149 12691.23 120.38 55037.55 88888.00 2011-05-29 20:02:37.500 149 12691.23 120.35 55037.55 88888.00 2011-05-29 20:02:37.625 149 12691.23 120.35 55037.55 88888.00 2011-05-29 20:02:37.750 149 12691.27 120.38 55037.55 88888.00 2011-05-29 20:02:37.875 149 12691.27 120.40 55037.55 88888.00 2011-05-29 20:02:38.000 149 12691.25 120.38 55037.53 88888.00 2011-05-29 20:02:38.125 149 12691.23 120.38 55037.55 88888.00 2011-05-29 20:02:38.250 149 12691.23 120.35 55037.53 88888.00 2011-05-29 20:02:38.375 149 12691.25 120.35 55037.53 88888.00 2011-05-29 20:02:38.500 149 12691.23 120.38 55037.53 88888.00 2011-05-29 20:02:38.625 149 12691.23 120.35 55037.50 88888.00 2011-05-29 20:02:38.750 149 12691.25 120.33 55037.50 88888.00 2011-05-29 20:02:38.875 149 12691.33 120.33 55037.47 88888.00 2011-05-29 20:02:39.000 149 12691.35 120.33 55037.45 88888.00 2011-05-29 20:02:39.125 149 12691.42 120.35 55037.45 88888.00 2011-05-29 20:02:39.250 149 12691.50 120.35 55037.45 88888.00 2011-05-29 20:02:39.375 149 12691.60 120.35 55037.45 88888.00 2011-05-29 20:02:39.500 149 12691.58 120.35 55037.45 88888.00 2011-05-29 20:02:39.625 149 12691.58 120.35 55037.43 88888.00 2011-05-29 20:02:39.750 149 12691.60 120.33 55037.43 88888.00 2011-05-29 20:02:39.875 149 12691.67 120.30 55037.43 88888.00 2011-05-29 20:02:40.000 149 12691.75 120.28 55037.38 88888.00 2011-05-29 20:02:40.125 149 12691.73 120.30 55037.40 88888.00 2011-05-29 20:02:40.250 149 12691.73 120.33 55037.40 88888.00 2011-05-29 20:02:40.375 149 12691.75 120.35 55037.38 88888.00 2011-05-29 20:02:40.500 149 12691.77 120.33 55037.40 88888.00 2011-05-29 20:02:40.625 149 12691.80 120.33 55037.38 88888.00 2011-05-29 20:02:40.750 149 12691.83 120.30 55037.40 88888.00 2011-05-29 20:02:40.875 149 12691.88 120.30 55037.40 88888.00 2011-05-29 20:02:41.000 149 12691.95 120.28 55037.35 88888.00 2011-05-29 20:02:41.125 149 12692.00 120.28 55037.35 88888.00 2011-05-29 20:02:41.250 149 12691.98 120.28 55037.38 88888.00 2011-05-29 20:02:41.375 149 12692.00 120.33 55037.35 88888.00 2011-05-29 20:02:41.500 149 12692.00 120.33 55037.35 88888.00 2011-05-29 20:02:41.625 149 12691.98 120.33 55037.35 88888.00 2011-05-29 20:02:41.750 149 12691.98 120.38 55037.35 88888.00 2011-05-29 20:02:41.875 149 12691.95 120.38 55037.32 88888.00 2011-05-29 20:02:42.000 149 12691.90 120.35 55037.30 88888.00 2011-05-29 20:02:42.125 149 12691.88 120.38 55037.32 88888.00 2011-05-29 20:02:42.250 149 12691.88 120.38 55037.32 88888.00 2011-05-29 20:02:42.375 149 12691.88 120.38 55037.32 88888.00 2011-05-29 20:02:42.500 149 12691.80 120.35 55037.32 88888.00 2011-05-29 20:02:42.625 149 12691.85 120.33 55037.32 88888.00 2011-05-29 20:02:42.750 149 12691.90 120.35 55037.32 88888.00 2011-05-29 20:02:42.875 149 12691.95 120.38 55037.35 88888.00 2011-05-29 20:02:43.000 149 12691.90 120.38 55037.32 88888.00 2011-05-29 20:02:43.125 149 12691.90 120.38 55037.32 88888.00 2011-05-29 20:02:43.250 149 12691.83 120.33 55037.30 88888.00 2011-05-29 20:02:43.375 149 12691.80 120.35 55037.30 88888.00 2011-05-29 20:02:43.500 149 12691.85 120.35 55037.32 88888.00 2011-05-29 20:02:43.625 149 12691.88 120.38 55037.30 88888.00 2011-05-29 20:02:43.750 149 12691.88 120.40 55037.30 88888.00 2011-05-29 20:02:43.875 149 12691.83 120.35 55037.30 88888.00 2011-05-29 20:02:44.000 149 12691.83 120.33 55037.28 88888.00 2011-05-29 20:02:44.125 149 12691.85 120.35 55037.28 88888.00 2011-05-29 20:02:44.250 149 12691.80 120.33 55037.28 88888.00 2011-05-29 20:02:44.375 149 12691.85 120.30 55037.25 88888.00 2011-05-29 20:02:44.500 149 12691.77 120.30 55037.28 88888.00 2011-05-29 20:02:44.625 149 12691.73 120.35 55037.28 88888.00 2011-05-29 20:02:44.750 149 12691.77 120.33 55037.25 88888.00 2011-05-29 20:02:44.875 149 12691.85 120.33 55037.25 88888.00 2011-05-29 20:02:45.000 149 12691.88 120.30 55037.25 88888.00 2011-05-29 20:02:45.125 149 12691.88 120.28 55037.25 88888.00 2011-05-29 20:02:45.250 149 12691.77 120.28 55037.22 88888.00 2011-05-29 20:02:45.375 149 12691.73 120.28 55037.22 88888.00 2011-05-29 20:02:45.500 149 12691.70 120.28 55037.22 88888.00 2011-05-29 20:02:45.625 149 12691.67 120.25 55037.20 88888.00 2011-05-29 20:02:45.750 149 12691.75 120.20 55037.18 88888.00 2011-05-29 20:02:45.875 149 12691.77 120.17 55037.20 88888.00 2011-05-29 20:02:46.000 149 12691.77 120.20 55037.18 88888.00 2011-05-29 20:02:46.125 149 12691.75 120.20 55037.18 88888.00 2011-05-29 20:02:46.250 149 12691.70 120.20 55037.20 88888.00 2011-05-29 20:02:46.375 149 12691.73 120.22 55037.20 88888.00 2011-05-29 20:02:46.500 149 12691.77 120.22 55037.22 88888.00 2011-05-29 20:02:46.625 149 12691.77 120.17 55037.22 88888.00 2011-05-29 20:02:46.750 149 12691.73 120.15 55037.22 88888.00 2011-05-29 20:02:46.875 149 12691.75 120.17 55037.22 88888.00 2011-05-29 20:02:47.000 149 12691.85 120.15 55037.18 88888.00 2011-05-29 20:02:47.125 149 12691.95 120.17 55037.20 88888.00 2011-05-29 20:02:47.250 149 12691.92 120.12 55037.20 88888.00 2011-05-29 20:02:47.375 149 12691.90 120.12 55037.18 88888.00 2011-05-29 20:02:47.500 149 12691.92 120.10 55037.15 88888.00 2011-05-29 20:02:47.625 149 12691.98 120.08 55037.15 88888.00 2011-05-29 20:02:47.750 149 12691.95 120.08 55037.12 88888.00 2011-05-29 20:02:47.875 149 12691.95 120.10 55037.15 88888.00 2011-05-29 20:02:48.000 149 12692.02 120.10 55037.12 88888.00 2011-05-29 20:02:48.125 149 12692.10 120.08 55037.15 88888.00 2011-05-29 20:02:48.250 149 12692.00 120.05 55037.12 88888.00 2011-05-29 20:02:48.375 149 12691.98 120.05 55037.12 88888.00 2011-05-29 20:02:48.500 149 12692.00 120.03 55037.12 88888.00 2011-05-29 20:02:48.625 149 12692.05 120.00 55037.10 88888.00 2011-05-29 20:02:48.750 149 12692.05 119.97 55037.07 88888.00 2011-05-29 20:02:48.875 149 12692.05 120.00 55037.07 88888.00 2011-05-29 20:02:49.000 149 12692.15 120.00 55037.10 88888.00 2011-05-29 20:02:49.125 149 12692.25 119.97 55037.07 88888.00 2011-05-29 20:02:49.250 149 12692.30 119.95 55037.05 88888.00 2011-05-29 20:02:49.375 149 12692.35 119.95 55037.05 88888.00 2011-05-29 20:02:49.500 149 12692.35 119.95 55037.05 88888.00 2011-05-29 20:02:49.625 149 12692.35 119.95 55037.05 88888.00 2011-05-29 20:02:49.750 149 12692.38 119.95 55037.03 88888.00 2011-05-29 20:02:49.875 149 12692.42 119.92 55037.05 88888.00 2011-05-29 20:02:50.000 149 12692.42 119.92 55037.05 88888.00 2011-05-29 20:02:50.125 149 12692.52 119.90 55037.03 88888.00 2011-05-29 20:02:50.250 149 12692.62 119.88 55037.03 88888.00 2011-05-29 20:02:50.375 149 12692.62 119.88 55037.00 88888.00 2011-05-29 20:02:50.500 149 12692.60 119.83 55036.97 88888.00 2011-05-29 20:02:50.625 149 12692.73 119.83 55036.97 88888.00 2011-05-29 20:02:50.750 149 12692.75 119.80 55036.95 88888.00 2011-05-29 20:02:50.875 149 12692.77 119.75 55036.97 88888.00 2011-05-29 20:02:51.000 149 12692.75 119.75 55036.95 88888.00 2011-05-29 20:02:51.125 149 12692.83 119.72 55036.97 88888.00 2011-05-29 20:02:51.250 149 12692.88 119.67 55036.95 88888.00 2011-05-29 20:02:51.375 149 12692.90 119.67 55036.95 88888.00 2011-05-29 20:02:51.500 149 12692.88 119.70 55036.93 88888.00 2011-05-29 20:02:51.625 149 12692.85 119.67 55036.93 88888.00 2011-05-29 20:02:51.750 149 12692.85 119.70 55036.95 88888.00 2011-05-29 20:02:51.875 149 12692.90 119.67 55036.95 88888.00 2011-05-29 20:02:52.000 149 12692.95 119.65 55036.93 88888.00 2011-05-29 20:02:52.125 149 12692.95 119.65 55036.88 88888.00 2011-05-29 20:02:52.250 149 12693.00 119.67 55036.88 88888.00 2011-05-29 20:02:52.375 149 12693.05 119.72 55036.88 88888.00 2011-05-29 20:02:52.500 149 12693.05 119.70 55036.85 88888.00 2011-05-29 20:02:52.625 149 12693.08 119.70 55036.85 88888.00 2011-05-29 20:02:52.750 149 12693.12 119.72 55036.88 88888.00 2011-05-29 20:02:52.875 149 12693.15 119.80 55036.88 88888.00 2011-05-29 20:02:53.000 149 12693.17 119.80 55036.88 88888.00 2011-05-29 20:02:53.125 149 12693.25 119.75 55036.85 88888.00 2011-05-29 20:02:53.250 149 12693.23 119.72 55036.85 88888.00 2011-05-29 20:02:53.375 149 12693.23 119.78 55036.85 88888.00 2011-05-29 20:02:53.500 149 12693.20 119.78 55036.85 88888.00 2011-05-29 20:02:53.625 149 12693.17 119.80 55036.82 88888.00 2011-05-29 20:02:53.750 149 12693.25 119.83 55036.82 88888.00 2011-05-29 20:02:53.875 149 12693.30 119.85 55036.82 88888.00 2011-05-29 20:02:54.000 149 12693.30 119.88 55036.80 88888.00 2011-05-29 20:02:54.125 149 12693.30 119.85 55036.80 88888.00 2011-05-29 20:02:54.250 149 12693.30 119.88 55036.78 88888.00 2011-05-29 20:02:54.375 149 12693.33 119.92 55036.78 88888.00 2011-05-29 20:02:54.500 149 12693.30 119.88 55036.78 88888.00 2011-05-29 20:02:54.625 149 12693.27 119.85 55036.75 88888.00 2011-05-29 20:02:54.750 149 12693.30 119.83 55036.75 88888.00 2011-05-29 20:02:54.875 149 12693.35 119.85 55036.75 88888.00 2011-05-29 20:02:55.000 149 12693.40 119.88 55036.75 88888.00 2011-05-29 20:02:55.125 149 12693.40 119.90 55036.72 88888.00 2011-05-29 20:02:55.250 149 12693.40 119.90 55036.70 88888.00 2011-05-29 20:02:55.375 149 12693.40 119.90 55036.70 88888.00 2011-05-29 20:02:55.500 149 12693.38 119.92 55036.70 88888.00 2011-05-29 20:02:55.625 149 12693.40 119.95 55036.70 88888.00 2011-05-29 20:02:55.750 149 12693.38 119.97 55036.70 88888.00 2011-05-29 20:02:55.875 149 12693.38 119.97 55036.68 88888.00 2011-05-29 20:02:56.000 149 12693.38 119.95 55036.65 88888.00 2011-05-29 20:02:56.125 149 12693.38 119.95 55036.65 88888.00 2011-05-29 20:02:56.250 149 12693.33 119.95 55036.70 88888.00 2011-05-29 20:02:56.375 149 12693.35 119.95 55036.65 88888.00 2011-05-29 20:02:56.500 149 12693.27 119.97 55036.62 88888.00 2011-05-29 20:02:56.625 149 12693.25 119.97 55036.60 88888.00 2011-05-29 20:02:56.750 149 12693.25 119.97 55036.57 88888.00 2011-05-29 20:02:56.875 149 12693.23 119.95 55036.57 88888.00 2011-05-29 20:02:57.000 149 12693.27 119.97 55036.57 88888.00 2011-05-29 20:02:57.125 149 12693.23 120.00 55036.60 88888.00 2011-05-29 20:02:57.250 149 12693.23 120.03 55036.60 88888.00 2011-05-29 20:02:57.375 149 12693.23 120.03 55036.57 88888.00 2011-05-29 20:02:57.500 149 12693.20 120.03 55036.57 88888.00 2011-05-29 20:02:57.625 149 12693.17 120.03 55036.55 88888.00 2011-05-29 20:02:57.750 149 12693.15 120.00 55036.53 88888.00 2011-05-29 20:02:57.875 149 12693.10 120.03 55036.53 88888.00 2011-05-29 20:02:58.000 149 12693.10 120.05 55036.50 88888.00 2011-05-29 20:02:58.125 149 12693.15 120.03 55036.50 88888.00 2011-05-29 20:02:58.250 149 12693.10 119.97 55036.50 88888.00 2011-05-29 20:02:58.375 149 12693.05 120.00 55036.50 88888.00 2011-05-29 20:02:58.500 149 12693.00 120.03 55036.53 88888.00 2011-05-29 20:02:58.625 149 12693.02 120.10 55036.53 88888.00 2011-05-29 20:02:58.750 149 12693.00 120.08 55036.53 88888.00 2011-05-29 20:02:58.875 149 12692.95 120.10 55036.55 88888.00 2011-05-29 20:02:59.000 149 12692.92 120.12 55036.53 88888.00 2011-05-29 20:02:59.125 149 12692.90 120.12 55036.53 88888.00 2011-05-29 20:02:59.250 149 12692.92 120.12 55036.53 88888.00 2011-05-29 20:02:59.375 149 12692.92 120.12 55036.50 88888.00 2011-05-29 20:02:59.500 149 12692.92 120.10 55036.50 88888.00 2011-05-29 20:02:59.625 149 12692.95 120.15 55036.50 88888.00 2011-05-29 20:02:59.750 149 12693.00 120.17 55036.50 88888.00 2011-05-29 20:02:59.875 149 12692.95 120.17 55036.50 88888.00 2011-05-29 20:03:00.000 149 12692.95 120.15 55036.45 88888.00 2011-05-29 20:03:00.125 149 12693.00 120.15 55036.47 88888.00 2011-05-29 20:03:00.250 149 12693.00 120.17 55036.45 88888.00 2011-05-29 20:03:00.375 149 12693.05 120.20 55036.45 88888.00 2011-05-29 20:03:00.500 149 12693.08 120.22 55036.45 88888.00 2011-05-29 20:03:00.625 149 12693.08 120.20 55036.45 88888.00 2011-05-29 20:03:00.750 149 12693.08 120.20 55036.45 88888.00 2011-05-29 20:03:00.875 149 12693.15 120.20 55036.50 88888.00 2011-05-29 20:03:01.000 149 12693.15 120.25 55036.47 88888.00 2011-05-29 20:03:01.125 149 12693.15 120.22 55036.45 88888.00 2011-05-29 20:03:01.250 149 12693.12 120.25 55036.45 88888.00 2011-05-29 20:03:01.375 149 12693.12 120.28 55036.45 88888.00 2011-05-29 20:03:01.500 149 12693.12 120.25 55036.40 88888.00 2011-05-29 20:03:01.625 149 12693.10 120.22 55036.40 88888.00 2011-05-29 20:03:01.750 149 12693.10 120.25 55036.38 88888.00 2011-05-29 20:03:01.875 149 12693.12 120.25 55036.40 88888.00 2011-05-29 20:03:02.000 149 12693.20 120.25 55036.40 88888.00 2011-05-29 20:03:02.125 149 12693.17 120.28 55036.38 88888.00 2011-05-29 20:03:02.250 149 12693.15 120.25 55036.35 88888.00 2011-05-29 20:03:02.375 149 12693.12 120.22 55036.35 88888.00 2011-05-29 20:03:02.500 149 12693.08 120.22 55036.38 88888.00 2011-05-29 20:03:02.625 149 12693.10 120.25 55036.35 88888.00 2011-05-29 20:03:02.750 149 12693.12 120.22 55036.32 88888.00 2011-05-29 20:03:02.875 149 12693.15 120.22 55036.35 88888.00 2011-05-29 20:03:03.000 149 12693.20 120.22 55036.35 88888.00 2011-05-29 20:03:03.125 149 12693.20 120.22 55036.35 88888.00 2011-05-29 20:03:03.250 149 12693.20 120.25 55036.35 88888.00 2011-05-29 20:03:03.375 149 12693.30 120.25 55036.32 88888.00 2011-05-29 20:03:03.500 149 12693.33 120.22 55036.30 88888.00 2011-05-29 20:03:03.625 149 12693.30 120.25 55036.30 88888.00 2011-05-29 20:03:03.750 149 12693.27 120.25 55036.30 88888.00 2011-05-29 20:03:03.875 149 12693.33 120.22 55036.25 88888.00 2011-05-29 20:03:04.000 149 12693.48 120.20 55036.28 88888.00 2011-05-29 20:03:04.125 149 12693.55 120.17 55036.25 88888.00 2011-05-29 20:03:04.250 149 12693.65 120.12 55036.20 88888.00 2011-05-29 20:03:04.375 149 12693.70 120.10 55036.20 88888.00 2011-05-29 20:03:04.500 149 12693.73 120.05 55036.20 88888.00 2011-05-29 20:03:04.625 149 12693.77 120.08 55036.22 88888.00 2011-05-29 20:03:04.750 149 12693.83 120.10 55036.22 88888.00 2011-05-29 20:03:04.875 149 12693.80 120.08 55036.22 88888.00 2011-05-29 20:03:05.000 149 12693.88 120.05 55036.20 88888.00 2011-05-29 20:03:05.125 149 12693.95 120.03 55036.20 88888.00 2011-05-29 20:03:05.250 149 12693.98 120.00 55036.20 88888.00 2011-05-29 20:03:05.375 149 12694.00 120.00 55036.20 88888.00 2011-05-29 20:03:05.500 149 12693.95 120.00 55036.18 88888.00 2011-05-29 20:03:05.625 149 12693.98 119.97 55036.20 88888.00 2011-05-29 20:03:05.750 149 12694.08 119.97 55036.20 88888.00 2011-05-29 20:03:05.875 149 12694.15 119.95 55036.20 88888.00 2011-05-29 20:03:06.000 149 12694.17 119.97 55036.18 88888.00 2011-05-29 20:03:06.125 149 12694.20 119.95 55036.15 88888.00 2011-05-29 20:03:06.250 149 12694.25 119.95 55036.15 88888.00 2011-05-29 20:03:06.375 149 12694.27 119.95 55036.15 88888.00 2011-05-29 20:03:06.500 149 12694.23 119.95 55036.15 88888.00 2011-05-29 20:03:06.625 149 12694.17 119.92 55036.15 88888.00 2011-05-29 20:03:06.750 149 12694.20 119.92 55036.12 88888.00 2011-05-29 20:03:06.875 149 12694.25 119.95 55036.15 88888.00 2011-05-29 20:03:07.000 149 12694.27 119.97 55036.18 88888.00 2011-05-29 20:03:07.125 149 12694.25 120.00 55036.15 88888.00 2011-05-29 20:03:07.250 149 12694.20 119.95 55036.10 88888.00 2011-05-29 20:03:07.375 149 12694.25 119.97 55036.10 88888.00 2011-05-29 20:03:07.500 149 12694.33 119.97 55036.10 88888.00 2011-05-29 20:03:07.625 149 12694.38 119.97 55036.07 88888.00 2011-05-29 20:03:07.750 149 12694.42 119.97 55036.05 88888.00 2011-05-29 20:03:07.875 149 12694.42 119.95 55036.07 88888.00 2011-05-29 20:03:08.000 149 12694.45 120.00 55036.05 88888.00 2011-05-29 20:03:08.125 149 12694.50 120.00 55036.05 88888.00 2011-05-29 20:03:08.250 149 12694.45 119.97 55036.03 88888.00 2011-05-29 20:03:08.375 149 12694.42 120.00 55036.05 88888.00 2011-05-29 20:03:08.500 149 12694.42 119.97 55036.05 88888.00 2011-05-29 20:03:08.625 149 12694.42 119.97 55036.03 88888.00 2011-05-29 20:03:08.750 149 12694.45 120.00 55036.05 88888.00 2011-05-29 20:03:08.875 149 12694.48 119.97 55036.07 88888.00 2011-05-29 20:03:09.000 149 12694.42 119.97 55036.05 88888.00 2011-05-29 20:03:09.125 149 12694.42 119.97 55036.05 88888.00 2011-05-29 20:03:09.250 149 12694.50 119.97 55036.03 88888.00 2011-05-29 20:03:09.375 149 12694.58 119.97 55036.00 88888.00 2011-05-29 20:03:09.500 149 12694.62 119.95 55036.00 88888.00 2011-05-29 20:03:09.625 149 12694.60 120.00 55036.00 88888.00 2011-05-29 20:03:09.750 149 12694.55 119.97 55036.00 88888.00 2011-05-29 20:03:09.875 149 12694.58 119.95 55036.00 88888.00 2011-05-29 20:03:10.000 149 12694.58 119.95 55036.00 88888.00 2011-05-29 20:03:10.125 149 12694.55 119.97 55036.03 88888.00 2011-05-29 20:03:10.250 149 12694.50 119.95 55036.00 88888.00 2011-05-29 20:03:10.375 149 12694.48 119.97 55036.00 88888.00 2011-05-29 20:03:10.500 149 12694.52 119.95 55035.97 88888.00 2011-05-29 20:03:10.625 149 12694.52 119.95 55035.97 88888.00 2011-05-29 20:03:10.750 149 12694.52 119.95 55035.97 88888.00 2011-05-29 20:03:10.875 149 12694.50 119.95 55035.97 88888.00 2011-05-29 20:03:11.000 149 12694.52 119.95 55035.97 88888.00 2011-05-29 20:03:11.125 149 12694.58 119.95 55035.97 88888.00 2011-05-29 20:03:11.250 149 12694.55 119.97 55036.00 88888.00 2011-05-29 20:03:11.375 149 12694.52 119.95 55036.00 88888.00 2011-05-29 20:03:11.500 149 12694.55 119.92 55035.95 88888.00 2011-05-29 20:03:11.625 149 12694.55 119.95 55035.97 88888.00 2011-05-29 20:03:11.750 149 12694.55 119.95 55035.95 88888.00 2011-05-29 20:03:11.875 149 12694.58 119.92 55035.97 88888.00 2011-05-29 20:03:12.000 149 12694.62 119.90 55035.97 88888.00 2011-05-29 20:03:12.125 149 12694.67 119.85 55035.93 88888.00 2011-05-29 20:03:12.250 149 12694.73 119.83 55035.95 88888.00 2011-05-29 20:03:12.375 149 12694.77 119.85 55035.95 88888.00 2011-05-29 20:03:12.500 149 12694.80 119.88 55035.93 88888.00 2011-05-29 20:03:12.625 149 12694.83 119.90 55035.90 88888.00 2011-05-29 20:03:12.750 149 12694.92 119.88 55035.93 88888.00 2011-05-29 20:03:12.875 149 12695.02 119.83 55035.90 88888.00 2011-05-29 20:03:13.000 149 12695.08 119.83 55035.90 88888.00 2011-05-29 20:03:13.125 149 12695.12 119.88 55035.90 88888.00 2011-05-29 20:03:13.250 149 12695.02 119.83 55035.90 88888.00 2011-05-29 20:03:13.375 149 12695.08 119.85 55035.90 88888.00 2011-05-29 20:03:13.500 149 12695.12 119.85 55035.90 88888.00 2011-05-29 20:03:13.625 149 12695.12 119.83 55035.85 88888.00 2011-05-29 20:03:13.750 149 12695.08 119.80 55035.85 88888.00 2011-05-29 20:03:13.875 149 12695.10 119.85 55035.88 88888.00 2011-05-29 20:03:14.000 149 12695.17 119.88 55035.90 88888.00 2011-05-29 20:03:14.125 149 12695.15 119.83 55035.85 88888.00 2011-05-29 20:03:14.250 149 12695.17 119.83 55035.85 88888.00 2011-05-29 20:03:14.375 149 12695.25 119.85 55035.82 88888.00 2011-05-29 20:03:14.500 149 12695.30 119.83 55035.82 88888.00 2011-05-29 20:03:14.625 149 12695.35 119.83 55035.80 88888.00 2011-05-29 20:03:14.750 149 12695.40 119.83 55035.80 88888.00 2011-05-29 20:03:14.875 149 12695.40 119.83 55035.78 88888.00 2011-05-29 20:03:15.000 149 12695.45 119.80 55035.78 88888.00 2011-05-29 20:03:15.125 149 12695.45 119.83 55035.82 88888.00 2011-05-29 20:03:15.250 149 12695.40 119.83 55035.82 88888.00 2011-05-29 20:03:15.375 149 12695.42 119.83 55035.82 88888.00 2011-05-29 20:03:15.500 149 12695.45 119.85 55035.82 88888.00 2011-05-29 20:03:15.625 149 12695.42 119.83 55035.80 88888.00 2011-05-29 20:03:15.750 149 12695.45 119.85 55035.78 88888.00 2011-05-29 20:03:15.875 149 12695.55 119.85 55035.80 88888.00 2011-05-29 20:03:16.000 149 12695.62 119.83 55035.78 88888.00 2011-05-29 20:03:16.125 149 12695.58 119.83 55035.80 88888.00 2011-05-29 20:03:16.250 149 12695.48 119.80 55035.80 88888.00 2011-05-29 20:03:16.375 149 12695.50 119.83 55035.82 88888.00 2011-05-29 20:03:16.500 149 12695.60 119.85 55035.82 88888.00 2011-05-29 20:03:16.625 149 12695.62 119.80 55035.85 88888.00 2011-05-29 20:03:16.750 149 12695.62 119.80 55035.85 88888.00 2011-05-29 20:03:16.875 149 12695.67 119.80 55035.85 88888.00 2011-05-29 20:03:17.000 149 12695.70 119.80 55035.85 88888.00 2011-05-29 20:03:17.125 149 12695.67 119.80 55035.85 88888.00 2011-05-29 20:03:17.250 149 12695.58 119.80 55035.82 88888.00 2011-05-29 20:03:17.375 149 12695.60 119.80 55035.82 88888.00 2011-05-29 20:03:17.500 149 12695.62 119.80 55035.82 88888.00 2011-05-29 20:03:17.625 149 12695.60 119.78 55035.82 88888.00 2011-05-29 20:03:17.750 149 12695.55 119.78 55035.82 88888.00 2011-05-29 20:03:17.875 149 12695.60 119.78 55035.82 88888.00 2011-05-29 20:03:18.000 149 12695.60 119.78 55035.82 88888.00 2011-05-29 20:03:18.125 149 12695.65 119.75 55035.82 88888.00 2011-05-29 20:03:18.250 149 12695.67 119.75 55035.80 88888.00 2011-05-29 20:03:18.375 149 12695.62 119.80 55035.80 88888.00 2011-05-29 20:03:18.500 149 12695.58 119.80 55035.78 88888.00 2011-05-29 20:03:18.625 149 12695.60 119.78 55035.80 88888.00 2011-05-29 20:03:18.750 149 12695.58 119.75 55035.80 88888.00 2011-05-29 20:03:18.875 149 12695.60 119.72 55035.80 88888.00 2011-05-29 20:03:19.000 149 12695.65 119.72 55035.80 88888.00 2011-05-29 20:03:19.125 149 12695.65 119.72 55035.82 88888.00 2011-05-29 20:03:19.250 149 12695.58 119.67 55035.80 88888.00 2011-05-29 20:03:19.375 149 12695.60 119.67 55035.80 88888.00 2011-05-29 20:03:19.500 149 12695.58 119.65 55035.78 88888.00 2011-05-29 20:03:19.625 149 12695.55 119.62 55035.78 88888.00 2011-05-29 20:03:19.750 149 12695.50 119.62 55035.78 88888.00 2011-05-29 20:03:19.875 149 12695.50 119.62 55035.80 88888.00 2011-05-29 20:03:20.000 149 12695.45 119.62 55035.80 88888.00 2011-05-29 20:03:20.125 149 12695.42 119.60 55035.82 88888.00 2011-05-29 20:03:20.250 149 12695.42 119.53 55035.80 88888.00 2011-05-29 20:03:20.375 149 12695.45 119.53 55035.82 88888.00 2011-05-29 20:03:20.500 149 12695.38 119.50 55035.78 88888.00 2011-05-29 20:03:20.625 149 12695.35 119.45 55035.78 88888.00 2011-05-29 20:03:20.750 149 12695.38 119.47 55035.78 88888.00 2011-05-29 20:03:20.875 149 12695.40 119.47 55035.78 88888.00 2011-05-29 20:03:21.000 149 12695.42 119.47 55035.75 88888.00 2011-05-29 20:03:21.125 149 12695.40 119.47 55035.80 88888.00 2011-05-29 20:03:21.250 149 12695.40 119.45 55035.80 88888.00 2011-05-29 20:03:21.375 149 12695.42 119.45 55035.78 88888.00 2011-05-29 20:03:21.500 149 12695.40 119.45 55035.78 88888.00 2011-05-29 20:03:21.625 149 12695.35 119.42 55035.78 88888.00 2011-05-29 20:03:21.750 149 12695.33 119.38 55035.78 88888.00 2011-05-29 20:03:21.875 149 12695.35 119.38 55035.78 88888.00 2011-05-29 20:03:22.000 149 12695.33 119.38 55035.80 88888.00 2011-05-29 20:03:22.125 149 12695.23 119.38 55035.80 88888.00 2011-05-29 20:03:22.250 149 12695.15 119.35 55035.80 88888.00 2011-05-29 20:03:22.375 149 12695.15 119.35 55035.78 88888.00 2011-05-29 20:03:22.500 149 12695.15 119.33 55035.80 88888.00 2011-05-29 20:03:22.625 149 12695.12 119.33 55035.82 88888.00 2011-05-29 20:03:22.750 149 12695.10 119.33 55035.82 88888.00 2011-05-29 20:03:22.875 149 12695.10 119.30 55035.85 88888.00 2011-05-29 20:03:23.000 149 12695.12 119.28 55035.82 88888.00 2011-05-29 20:03:23.125 149 12695.10 119.30 55035.82 88888.00 2011-05-29 20:03:23.250 149 12695.00 119.25 55035.82 88888.00 2011-05-29 20:03:23.375 149 12694.95 119.25 55035.82 88888.00 2011-05-29 20:03:23.500 149 12694.95 119.25 55035.85 88888.00 2011-05-29 20:03:23.625 149 12694.98 119.25 55035.82 88888.00 2011-05-29 20:03:23.750 149 12694.90 119.22 55035.80 88888.00 2011-05-29 20:03:23.875 149 12694.85 119.20 55035.82 88888.00 2011-05-29 20:03:24.000 149 12694.88 119.17 55035.82 88888.00 2011-05-29 20:03:24.125 149 12694.92 119.20 55035.85 88888.00 2011-05-29 20:03:24.250 149 12694.95 119.20 55035.85 88888.00 2011-05-29 20:03:24.375 149 12694.95 119.20 55035.82 88888.00 2011-05-29 20:03:24.500 149 12694.92 119.20 55035.82 88888.00 2011-05-29 20:03:24.625 149 12694.95 119.22 55035.85 88888.00 2011-05-29 20:03:24.750 149 12694.98 119.22 55035.85 88888.00 2011-05-29 20:03:24.875 149 12695.00 119.22 55035.82 88888.00 2011-05-29 20:03:25.000 149 12694.95 119.22 55035.82 88888.00 2011-05-29 20:03:25.125 149 12694.85 119.20 55035.82 88888.00 2011-05-29 20:03:25.250 149 12694.88 119.20 55035.82 88888.00 2011-05-29 20:03:25.375 149 12694.90 119.22 55035.80 88888.00 2011-05-29 20:03:25.500 149 12694.90 119.20 55035.80 88888.00 2011-05-29 20:03:25.625 149 12694.90 119.25 55035.85 88888.00 2011-05-29 20:03:25.750 149 12694.90 119.20 55035.85 88888.00 2011-05-29 20:03:25.875 149 12695.00 119.20 55035.82 88888.00 2011-05-29 20:03:26.000 149 12695.02 119.22 55035.82 88888.00 2011-05-29 20:03:26.125 149 12695.00 119.20 55035.82 88888.00 2011-05-29 20:03:26.250 149 12694.95 119.17 55035.80 88888.00 2011-05-29 20:03:26.375 149 12694.95 119.20 55035.78 88888.00 2011-05-29 20:03:26.500 149 12694.92 119.17 55035.75 88888.00 2011-05-29 20:03:26.625 149 12694.95 119.17 55035.75 88888.00 2011-05-29 20:03:26.750 149 12695.00 119.20 55035.72 88888.00 2011-05-29 20:03:26.875 149 12695.08 119.20 55035.70 88888.00 2011-05-29 20:03:27.000 149 12695.20 119.22 55035.70 88888.00 2011-05-29 20:03:27.125 149 12695.27 119.25 55035.72 88888.00 2011-05-29 20:03:27.250 149 12695.25 119.22 55035.72 88888.00 2011-05-29 20:03:27.375 149 12695.30 119.25 55035.70 88888.00 2011-05-29 20:03:27.500 149 12695.33 119.22 55035.70 88888.00 2011-05-29 20:03:27.625 149 12695.27 119.25 55035.72 88888.00 2011-05-29 20:03:27.750 149 12695.35 119.22 55035.70 88888.00 2011-05-29 20:03:27.875 149 12695.42 119.20 55035.70 88888.00 2011-05-29 20:03:28.000 149 12695.50 119.22 55035.68 88888.00 2011-05-29 20:03:28.125 149 12695.52 119.22 55035.70 88888.00 2011-05-29 20:03:28.250 149 12695.50 119.20 55035.65 88888.00 2011-05-29 20:03:28.375 149 12695.55 119.22 55035.65 88888.00 2011-05-29 20:03:28.500 149 12695.60 119.22 55035.65 88888.00 2011-05-29 20:03:28.625 149 12695.62 119.25 55035.65 88888.00 2011-05-29 20:03:28.750 149 12695.73 119.22 55035.65 88888.00 2011-05-29 20:03:28.875 149 12695.80 119.20 55035.65 88888.00 2011-05-29 20:03:29.000 149 12695.85 119.20 55035.62 88888.00 2011-05-29 20:03:29.125 149 12695.92 119.22 55035.65 88888.00 2011-05-29 20:03:29.250 149 12695.98 119.20 55035.65 88888.00 2011-05-29 20:03:29.375 149 12695.98 119.20 55035.62 88888.00 2011-05-29 20:03:29.500 149 12695.95 119.20 55035.62 88888.00 2011-05-29 20:03:29.625 149 12695.98 119.20 55035.62 88888.00 2011-05-29 20:03:29.750 149 12696.08 119.17 55035.60 88888.00 2011-05-29 20:03:29.875 149 12696.17 119.17 55035.55 88888.00 2011-05-29 20:03:30.000 149 12696.17 119.17 55035.55 88888.00 2011-05-29 20:03:30.125 149 12696.15 119.20 55035.57 88888.00 2011-05-29 20:03:30.250 149 12696.20 119.22 55035.57 88888.00 2011-05-29 20:03:30.375 149 12696.23 119.22 55035.57 88888.00 2011-05-29 20:03:30.500 149 12696.20 119.22 55035.55 88888.00 2011-05-29 20:03:30.625 149 12696.17 119.22 55035.57 88888.00 2011-05-29 20:03:30.750 149 12696.15 119.20 55035.60 88888.00 2011-05-29 20:03:30.875 149 12696.20 119.20 55035.62 88888.00 2011-05-29 20:03:31.000 149 12696.20 119.22 55035.60 88888.00 2011-05-29 20:03:31.125 149 12696.17 119.22 55035.62 88888.00 2011-05-29 20:03:31.250 149 12696.15 119.20 55035.60 88888.00 2011-05-29 20:03:31.375 149 12696.12 119.20 55035.57 88888.00 2011-05-29 20:03:31.500 149 12696.15 119.22 55035.60 88888.00 2011-05-29 20:03:31.625 149 12696.10 119.22 55035.60 88888.00 2011-05-29 20:03:31.750 149 12696.08 119.17 55035.57 88888.00 2011-05-29 20:03:31.875 149 12696.08 119.15 55035.57 88888.00 2011-05-29 20:03:32.000 149 12696.10 119.12 55035.57 88888.00 2011-05-29 20:03:32.125 149 12696.05 119.12 55035.57 88888.00 2011-05-29 20:03:32.250 149 12696.00 119.12 55035.60 88888.00 2011-05-29 20:03:32.375 149 12695.98 119.12 55035.57 88888.00 2011-05-29 20:03:32.500 149 12696.00 119.10 55035.57 88888.00 2011-05-29 20:03:32.625 149 12696.00 119.10 55035.57 88888.00 2011-05-29 20:03:32.750 149 12695.98 119.08 55035.57 88888.00 2011-05-29 20:03:32.875 149 12696.05 119.10 55035.55 88888.00 2011-05-29 20:03:33.000 149 12696.05 119.08 55035.53 88888.00 2011-05-29 20:03:33.125 149 12696.00 119.05 55035.55 88888.00 2011-05-29 20:03:33.250 149 12695.90 119.05 55035.55 88888.00 2011-05-29 20:03:33.375 149 12695.90 119.08 55035.55 88888.00 2011-05-29 20:03:33.500 149 12695.95 119.08 55035.55 88888.00 2011-05-29 20:03:33.625 149 12695.95 119.08 55035.55 88888.00 2011-05-29 20:03:33.750 149 12695.85 119.03 55035.55 88888.00 2011-05-29 20:03:33.875 149 12695.75 119.03 55035.53 88888.00 2011-05-29 20:03:34.000 149 12695.73 119.00 55035.55 88888.00 2011-05-29 20:03:34.125 149 12695.67 118.97 55035.55 88888.00 2011-05-29 20:03:34.250 149 12695.62 118.95 55035.53 88888.00 2011-05-29 20:03:34.375 149 12695.62 118.95 55035.55 88888.00 2011-05-29 20:03:34.500 149 12695.60 118.95 55035.55 88888.00 2011-05-29 20:03:34.625 149 12695.60 118.97 55035.55 88888.00 2011-05-29 20:03:34.750 149 12695.58 118.97 55035.55 88888.00 2011-05-29 20:03:34.875 149 12695.55 118.97 55035.55 88888.00 2011-05-29 20:03:35.000 149 12695.60 118.97 55035.50 88888.00 2011-05-29 20:03:35.125 149 12695.62 119.00 55035.53 88888.00 2011-05-29 20:03:35.250 149 12695.50 119.03 55035.55 88888.00 2011-05-29 20:03:35.375 149 12695.48 119.03 55035.55 88888.00 2011-05-29 20:03:35.500 149 12695.48 119.03 55035.55 88888.00 2011-05-29 20:03:35.625 149 12695.55 119.00 55035.53 88888.00 2011-05-29 20:03:35.750 149 12695.52 118.95 55035.55 88888.00 2011-05-29 20:03:35.875 149 12695.52 118.95 55035.55 88888.00 2011-05-29 20:03:36.000 149 12695.55 118.95 55035.53 88888.00 2011-05-29 20:03:36.125 149 12695.58 118.97 55035.57 88888.00 2011-05-29 20:03:36.250 149 12695.52 118.95 55035.55 88888.00 2011-05-29 20:03:36.375 149 12695.48 118.95 55035.55 88888.00 2011-05-29 20:03:36.500 149 12695.48 118.97 55035.50 88888.00 2011-05-29 20:03:36.625 149 12695.50 119.00 55035.53 88888.00 2011-05-29 20:03:36.750 149 12695.48 118.97 55035.53 88888.00 2011-05-29 20:03:36.875 149 12695.45 119.00 55035.50 88888.00 2011-05-29 20:03:37.000 149 12695.38 119.00 55035.50 88888.00 2011-05-29 20:03:37.125 149 12695.42 119.05 55035.53 88888.00 2011-05-29 20:03:37.250 149 12695.42 119.08 55035.53 88888.00 2011-05-29 20:03:37.375 149 12695.45 119.10 55035.50 88888.00 2011-05-29 20:03:37.500 149 12695.45 119.10 55035.53 88888.00 2011-05-29 20:03:37.625 149 12695.45 119.12 55035.50 88888.00 2011-05-29 20:03:37.750 149 12695.50 119.15 55035.47 88888.00 2011-05-29 20:03:37.875 149 12695.55 119.17 55035.47 88888.00 2011-05-29 20:03:38.000 149 12695.52 119.17 55035.45 88888.00 2011-05-29 20:03:38.125 149 12695.50 119.17 55035.45 88888.00 2011-05-29 20:03:38.250 149 12695.55 119.17 55035.47 88888.00 2011-05-29 20:03:38.375 149 12695.60 119.17 55035.50 88888.00 2011-05-29 20:03:38.500 149 12695.70 119.17 55035.47 88888.00 2011-05-29 20:03:38.625 149 12695.77 119.17 55035.45 88888.00 2011-05-29 20:03:38.750 149 12695.83 119.17 55035.45 88888.00 2011-05-29 20:03:38.875 149 12695.85 119.17 55035.45 88888.00 2011-05-29 20:03:39.000 149 12695.85 119.17 55035.45 88888.00 2011-05-29 20:03:39.125 149 12695.88 119.17 55035.45 88888.00 2011-05-29 20:03:39.250 149 12695.90 119.20 55035.47 88888.00 2011-05-29 20:03:39.375 149 12695.95 119.22 55035.47 88888.00 2011-05-29 20:03:39.500 149 12695.92 119.22 55035.47 88888.00 2011-05-29 20:03:39.625 149 12695.98 119.22 55035.45 88888.00 2011-05-29 20:03:39.750 149 12696.02 119.20 55035.45 88888.00 2011-05-29 20:03:39.875 149 12696.02 119.22 55035.43 88888.00 2011-05-29 20:03:40.000 149 12696.02 119.22 55035.38 88888.00 2011-05-29 20:03:40.125 149 12696.15 119.22 55035.40 88888.00 2011-05-29 20:03:40.250 149 12696.17 119.20 55035.38 88888.00 2011-05-29 20:03:40.375 149 12696.23 119.22 55035.38 88888.00 2011-05-29 20:03:40.500 149 12696.20 119.25 55035.40 88888.00 2011-05-29 20:03:40.625 149 12696.25 119.25 55035.40 88888.00 2011-05-29 20:03:40.750 149 12696.27 119.22 55035.40 88888.00 2011-05-29 20:03:40.875 149 12696.33 119.22 55035.38 88888.00 2011-05-29 20:03:41.000 149 12696.42 119.22 55035.38 88888.00 2011-05-29 20:03:41.125 149 12696.45 119.25 55035.40 88888.00 2011-05-29 20:03:41.250 149 12696.38 119.28 55035.38 88888.00 2011-05-29 20:03:41.375 149 12696.40 119.22 55035.38 88888.00 2011-05-29 20:03:41.500 149 12696.38 119.22 55035.35 88888.00 2011-05-29 20:03:41.625 149 12696.35 119.17 55035.32 88888.00 2011-05-29 20:03:41.750 149 12696.38 119.17 55035.32 88888.00 2011-05-29 20:03:41.875 149 12696.45 119.17 55035.38 88888.00 2011-05-29 20:03:42.000 149 12696.50 119.15 55035.35 88888.00 2011-05-29 20:03:42.125 149 12696.45 119.15 55035.35 88888.00 2011-05-29 20:03:42.250 149 12696.40 119.15 55035.30 88888.00 2011-05-29 20:03:42.375 149 12696.42 119.12 55035.32 88888.00 2011-05-29 20:03:42.500 149 12696.50 119.17 55035.35 88888.00 2011-05-29 20:03:42.625 149 12696.60 119.15 55035.35 88888.00 2011-05-29 20:03:42.750 149 12696.55 119.10 55035.32 88888.00 2011-05-29 20:03:42.875 149 12696.50 119.12 55035.32 88888.00 2011-05-29 20:03:43.000 149 12696.45 119.12 55035.30 88888.00 2011-05-29 20:03:43.125 149 12696.42 119.15 55035.32 88888.00 2011-05-29 20:03:43.250 149 12696.35 119.15 55035.35 88888.00 2011-05-29 20:03:43.375 149 12696.38 119.15 55035.32 88888.00 2011-05-29 20:03:43.500 149 12696.30 119.12 55035.32 88888.00 2011-05-29 20:03:43.625 149 12696.30 119.15 55035.30 88888.00 2011-05-29 20:03:43.750 149 12696.33 119.12 55035.30 88888.00 2011-05-29 20:03:43.875 149 12696.30 119.17 55035.30 88888.00 2011-05-29 20:03:44.000 149 12696.25 119.15 55035.30 88888.00 2011-05-29 20:03:44.125 149 12696.20 119.12 55035.30 88888.00 2011-05-29 20:03:44.250 149 12696.23 119.12 55035.30 88888.00 2011-05-29 20:03:44.375 149 12696.30 119.15 55035.30 88888.00 2011-05-29 20:03:44.500 149 12696.25 119.10 55035.32 88888.00 2011-05-29 20:03:44.625 149 12696.23 119.10 55035.30 88888.00 2011-05-29 20:03:44.750 149 12696.25 119.10 55035.30 88888.00 2011-05-29 20:03:44.875 149 12696.27 119.10 55035.28 88888.00 2011-05-29 20:03:45.000 149 12696.25 119.12 55035.28 88888.00 2011-05-29 20:03:45.125 149 12696.17 119.15 55035.32 88888.00 2011-05-29 20:03:45.250 149 12696.15 119.15 55035.28 88888.00 2011-05-29 20:03:45.375 149 12696.20 119.15 55035.25 88888.00 2011-05-29 20:03:45.500 149 12696.23 119.17 55035.25 88888.00 2011-05-29 20:03:45.625 149 12696.20 119.20 55035.22 88888.00 2011-05-29 20:03:45.750 149 12696.20 119.20 55035.25 88888.00 2011-05-29 20:03:45.875 149 12696.17 119.22 55035.30 88888.00 2011-05-29 20:03:46.000 149 12696.15 119.22 55035.25 88888.00 2011-05-29 20:03:46.125 149 12696.15 119.20 55035.28 88888.00 2011-05-29 20:03:46.250 149 12696.17 119.17 55035.28 88888.00 2011-05-29 20:03:46.375 149 12696.20 119.20 55035.28 88888.00 2011-05-29 20:03:46.500 149 12696.17 119.20 55035.28 88888.00 2011-05-29 20:03:46.625 149 12696.17 119.20 55035.28 88888.00 2011-05-29 20:03:46.750 149 12696.20 119.22 55035.28 88888.00 2011-05-29 20:03:46.875 149 12696.17 119.20 55035.28 88888.00 2011-05-29 20:03:47.000 149 12696.20 119.17 55035.25 88888.00 2011-05-29 20:03:47.125 149 12696.20 119.17 55035.22 88888.00 2011-05-29 20:03:47.250 149 12696.15 119.17 55035.20 88888.00 2011-05-29 20:03:47.375 149 12696.20 119.15 55035.20 88888.00 2011-05-29 20:03:47.500 149 12696.25 119.15 55035.22 88888.00 2011-05-29 20:03:47.625 149 12696.25 119.15 55035.28 88888.00 2011-05-29 20:03:47.750 149 12696.23 119.17 55035.25 88888.00 2011-05-29 20:03:47.875 149 12696.25 119.15 55035.28 88888.00 2011-05-29 20:03:48.000 149 12696.25 119.10 55035.22 88888.00 2011-05-29 20:03:48.125 149 12696.20 119.10 55035.25 88888.00 2011-05-29 20:03:48.250 149 12696.17 119.08 55035.22 88888.00 2011-05-29 20:03:48.375 149 12696.17 119.05 55035.20 88888.00 2011-05-29 20:03:48.500 149 12696.17 119.05 55035.20 88888.00 2011-05-29 20:03:48.625 149 12696.12 119.05 55035.20 88888.00 2011-05-29 20:03:48.750 149 12696.12 119.05 55035.18 88888.00 2011-05-29 20:03:48.875 149 12696.20 119.00 55035.20 88888.00 2011-05-29 20:03:49.000 149 12696.23 119.00 55035.18 88888.00 2011-05-29 20:03:49.125 149 12696.23 119.00 55035.20 88888.00 2011-05-29 20:03:49.250 149 12696.20 118.97 55035.20 88888.00 2011-05-29 20:03:49.375 149 12696.20 118.95 55035.20 88888.00 2011-05-29 20:03:49.500 149 12696.25 118.97 55035.22 88888.00 2011-05-29 20:03:49.625 149 12696.27 118.95 55035.22 88888.00 2011-05-29 20:03:49.750 149 12696.35 118.92 55035.20 88888.00 2011-05-29 20:03:49.875 149 12696.38 118.90 55035.18 88888.00 2011-05-29 20:03:50.000 149 12696.33 118.88 55035.18 88888.00 2011-05-29 20:03:50.125 149 12696.30 118.90 55035.22 88888.00 2011-05-29 20:03:50.250 149 12696.20 118.88 55035.22 88888.00 2011-05-29 20:03:50.375 149 12696.23 118.88 55035.20 88888.00 2011-05-29 20:03:50.500 149 12696.17 118.88 55035.22 88888.00 2011-05-29 20:03:50.625 149 12696.17 118.90 55035.22 88888.00 2011-05-29 20:03:50.750 149 12696.17 118.88 55035.20 88888.00 2011-05-29 20:03:50.875 149 12696.15 118.85 55035.20 88888.00 2011-05-29 20:03:51.000 149 12696.08 118.85 55035.18 88888.00 2011-05-29 20:03:51.125 149 12696.02 118.83 55035.18 88888.00 2011-05-29 20:03:51.250 149 12696.02 118.80 55035.18 88888.00 2011-05-29 20:03:51.375 149 12696.05 118.80 55035.15 88888.00 2011-05-29 20:03:51.500 149 12696.00 118.78 55035.15 88888.00 2011-05-29 20:03:51.625 149 12696.02 118.83 55035.12 88888.00 2011-05-29 20:03:51.750 149 12696.02 118.83 55035.15 88888.00 2011-05-29 20:03:51.875 149 12696.02 118.80 55035.12 88888.00 2011-05-29 20:03:52.000 149 12696.05 118.78 55035.10 88888.00 2011-05-29 20:03:52.125 149 12696.02 118.78 55035.10 88888.00 2011-05-29 20:03:52.250 149 12695.95 118.78 55035.10 88888.00 2011-05-29 20:03:52.375 149 12695.98 118.78 55035.07 88888.00 2011-05-29 20:03:52.500 149 12695.95 118.78 55035.10 88888.00 2011-05-29 20:03:52.625 149 12695.98 118.78 55035.10 88888.00 2011-05-29 20:03:52.750 149 12696.02 118.80 55035.10 88888.00 2011-05-29 20:03:52.875 149 12696.02 118.80 55035.10 88888.00 2011-05-29 20:03:53.000 149 12696.02 118.78 55035.07 88888.00 2011-05-29 20:03:53.125 149 12696.02 118.75 55035.10 88888.00 2011-05-29 20:03:53.250 149 12696.08 118.75 55035.05 88888.00 2011-05-29 20:03:53.375 149 12696.12 118.75 55035.05 88888.00 2011-05-29 20:03:53.500 149 12696.20 118.70 55035.05 88888.00 2011-05-29 20:03:53.625 149 12696.15 118.70 55035.05 88888.00 2011-05-29 20:03:53.750 149 12696.17 118.72 55035.05 88888.00 2011-05-29 20:03:53.875 149 12696.15 118.78 55035.07 88888.00 2011-05-29 20:03:54.000 149 12696.15 118.78 55035.05 88888.00 2011-05-29 20:03:54.125 149 12696.12 118.75 55035.03 88888.00 2011-05-29 20:03:54.250 149 12696.05 118.72 55035.03 88888.00 2011-05-29 20:03:54.375 149 12696.08 118.78 55035.07 88888.00 2011-05-29 20:03:54.500 149 12696.05 118.78 55035.07 88888.00 2011-05-29 20:03:54.625 149 12696.00 118.75 55035.03 88888.00 2011-05-29 20:03:54.750 149 12695.98 118.78 55035.03 88888.00 2011-05-29 20:03:54.875 149 12695.90 118.72 55035.03 88888.00 2011-05-29 20:03:55.000 149 12695.83 118.70 55035.03 88888.00 2011-05-29 20:03:55.125 149 12695.75 118.70 55035.00 88888.00 2011-05-29 20:03:55.250 149 12695.70 118.72 55035.03 88888.00 2011-05-29 20:03:55.375 149 12695.67 118.75 55035.03 88888.00 2011-05-29 20:03:55.500 149 12695.62 118.75 55035.05 88888.00 2011-05-29 20:03:55.625 149 12695.67 118.75 55035.03 88888.00 2011-05-29 20:03:55.750 149 12695.70 118.78 55035.05 88888.00 2011-05-29 20:03:55.875 149 12695.62 118.80 55035.05 88888.00 2011-05-29 20:03:56.000 149 12695.62 118.80 55035.03 88888.00 2011-05-29 20:03:56.125 149 12695.60 118.78 55035.03 88888.00 2011-05-29 20:03:56.250 149 12695.55 118.75 55035.00 88888.00 2011-05-29 20:03:56.375 149 12695.50 118.72 55035.00 88888.00 2011-05-29 20:03:56.500 149 12695.45 118.75 55035.00 88888.00 2011-05-29 20:03:56.625 149 12695.45 118.78 55035.00 88888.00 2011-05-29 20:03:56.750 149 12695.42 118.75 55035.00 88888.00 2011-05-29 20:03:56.875 149 12695.35 118.78 55035.00 88888.00 2011-05-29 20:03:57.000 149 12695.38 118.75 55035.00 88888.00 2011-05-29 20:03:57.125 149 12695.42 118.72 55034.97 88888.00 2011-05-29 20:03:57.250 149 12695.38 118.75 55034.97 88888.00 2011-05-29 20:03:57.375 149 12695.33 118.75 55034.97 88888.00 2011-05-29 20:03:57.500 149 12695.30 118.75 55035.00 88888.00 2011-05-29 20:03:57.625 149 12695.30 118.78 55035.00 88888.00 2011-05-29 20:03:57.750 149 12695.30 118.72 55034.97 88888.00 2011-05-29 20:03:57.875 149 12695.20 118.70 55035.00 88888.00 2011-05-29 20:03:58.000 149 12695.12 118.72 55034.97 88888.00 2011-05-29 20:03:58.125 149 12695.12 118.72 55034.97 88888.00 2011-05-29 20:03:58.250 149 12695.12 118.70 55034.97 88888.00 2011-05-29 20:03:58.375 149 12695.10 118.72 55035.00 88888.00 2011-05-29 20:03:58.500 149 12695.08 118.72 55034.97 88888.00 2011-05-29 20:03:58.625 149 12695.10 118.75 55035.00 88888.00 2011-05-29 20:03:58.750 149 12695.12 118.75 55035.00 88888.00 2011-05-29 20:03:58.875 149 12695.05 118.72 55035.00 88888.00 2011-05-29 20:03:59.000 149 12694.98 118.75 55035.00 88888.00 2011-05-29 20:03:59.125 149 12694.92 118.75 55035.03 88888.00 2011-05-29 20:03:59.250 149 12694.90 118.75 55035.00 88888.00 2011-05-29 20:03:59.375 149 12694.90 118.78 55035.00 88888.00 2011-05-29 20:03:59.500 149 12694.92 118.80 55034.97 88888.00 2011-05-29 20:03:59.625 149 12694.95 118.78 55034.97 88888.00 2011-05-29 20:03:59.750 149 12694.98 118.78 55034.97 88888.00 2011-05-29 20:03:59.875 149 12694.90 118.75 55034.97 88888.00 2011-05-29 20:04:00.000 149 12694.83 118.72 55034.95 88888.00 2011-05-29 20:04:00.125 149 12694.85 118.75 55034.95 88888.00 2011-05-29 20:04:00.250 149 12694.85 118.78 55034.97 88888.00 2011-05-29 20:04:00.375 149 12694.88 118.78 55034.95 88888.00 2011-05-29 20:04:00.500 149 12694.88 118.78 55034.93 88888.00 2011-05-29 20:04:00.625 149 12694.85 118.78 55034.90 88888.00 2011-05-29 20:04:00.750 149 12694.83 118.75 55034.93 88888.00 2011-05-29 20:04:00.875 149 12694.92 118.78 55034.93 88888.00 2011-05-29 20:04:01.000 149 12694.98 118.78 55034.93 88888.00 2011-05-29 20:04:01.125 149 12695.00 118.75 55034.93 88888.00 2011-05-29 20:04:01.250 149 12694.92 118.75 55034.90 88888.00 2011-05-29 20:04:01.375 149 12694.88 118.72 55034.93 88888.00 2011-05-29 20:04:01.500 149 12694.92 118.70 55034.93 88888.00 2011-05-29 20:04:01.625 149 12695.00 118.65 55034.90 88888.00 2011-05-29 20:04:01.750 149 12694.98 118.67 55034.88 88888.00 2011-05-29 20:04:01.875 149 12694.98 118.70 55034.90 88888.00 2011-05-29 20:04:02.000 149 12694.98 118.65 55034.90 88888.00 2011-05-29 20:04:02.125 149 12695.00 118.67 55034.93 88888.00 2011-05-29 20:04:02.250 149 12694.95 118.67 55034.90 88888.00 2011-05-29 20:04:02.375 149 12694.90 118.70 55034.88 88888.00 2011-05-29 20:04:02.500 149 12694.83 118.67 55034.90 88888.00 2011-05-29 20:04:02.625 149 12694.85 118.62 55034.90 88888.00 2011-05-29 20:04:02.750 149 12694.90 118.65 55034.88 88888.00 2011-05-29 20:04:02.875 149 12694.90 118.65 55034.85 88888.00 2011-05-29 20:04:03.000 149 12694.85 118.62 55034.82 88888.00 2011-05-29 20:04:03.125 149 12694.88 118.62 55034.85 88888.00 2011-05-29 20:04:03.250 149 12694.92 118.65 55034.90 88888.00 2011-05-29 20:04:03.375 149 12694.98 118.62 55034.88 88888.00 2011-05-29 20:04:03.500 149 12694.95 118.60 55034.85 88888.00 2011-05-29 20:04:03.625 149 12694.85 118.62 55034.82 88888.00 2011-05-29 20:04:03.750 149 12694.83 118.60 55034.85 88888.00 2011-05-29 20:04:03.875 149 12694.80 118.55 55034.85 88888.00 2011-05-29 20:04:04.000 149 12694.83 118.55 55034.85 88888.00 2011-05-29 20:04:04.125 149 12694.83 118.55 55034.82 88888.00 2011-05-29 20:04:04.250 149 12694.90 118.55 55034.80 88888.00 2011-05-29 20:04:04.375 149 12694.98 118.53 55034.82 88888.00 2011-05-29 20:04:04.500 149 12695.00 118.50 55034.82 88888.00 2011-05-29 20:04:04.625 149 12694.95 118.47 55034.82 88888.00 2011-05-29 20:04:04.750 149 12694.98 118.47 55034.82 88888.00 2011-05-29 20:04:04.875 149 12694.95 118.47 55034.80 88888.00 2011-05-29 20:04:05.000 149 12694.95 118.45 55034.80 88888.00 2011-05-29 20:04:05.125 149 12694.92 118.42 55034.80 88888.00 2011-05-29 20:04:05.250 149 12694.88 118.40 55034.80 88888.00 2011-05-29 20:04:05.375 149 12694.98 118.42 55034.80 88888.00 2011-05-29 20:04:05.500 149 12695.02 118.40 55034.82 88888.00 2011-05-29 20:04:05.625 149 12694.98 118.35 55034.80 88888.00 2011-05-29 20:04:05.750 149 12694.95 118.33 55034.80 88888.00 2011-05-29 20:04:05.875 149 12694.98 118.30 55034.80 88888.00 2011-05-29 20:04:06.000 149 12694.92 118.25 55034.80 88888.00 2011-05-29 20:04:06.125 149 12694.92 118.22 55034.80 88888.00 2011-05-29 20:04:06.250 149 12695.00 118.20 55034.80 88888.00 2011-05-29 20:04:06.375 149 12695.05 118.17 55034.78 88888.00 2011-05-29 20:04:06.500 149 12694.95 118.12 55034.75 88888.00 2011-05-29 20:04:06.625 149 12694.90 118.10 55034.78 88888.00 2011-05-29 20:04:06.750 149 12694.92 118.08 55034.78 88888.00 2011-05-29 20:04:06.875 149 12694.95 118.05 55034.75 88888.00 2011-05-29 20:04:07.000 149 12694.95 118.03 55034.75 88888.00 2011-05-29 20:04:07.125 149 12695.00 118.03 55034.75 88888.00 2011-05-29 20:04:07.250 149 12694.92 117.97 55034.72 88888.00 2011-05-29 20:04:07.375 149 12695.00 118.00 55034.72 88888.00 2011-05-29 20:04:07.500 149 12695.08 118.00 55034.72 88888.00 2011-05-29 20:04:07.625 149 12695.12 118.00 55034.75 88888.00 2011-05-29 20:04:07.750 149 12695.12 117.97 55034.75 88888.00 2011-05-29 20:04:07.875 149 12695.10 117.95 55034.75 88888.00 2011-05-29 20:04:08.000 149 12695.05 117.92 55034.72 88888.00 2011-05-29 20:04:08.125 149 12695.02 117.90 55034.72 88888.00 2011-05-29 20:04:08.250 149 12694.98 117.90 55034.72 88888.00 2011-05-29 20:04:08.375 149 12694.98 117.92 55034.70 88888.00 2011-05-29 20:04:08.500 149 12694.98 117.90 55034.68 88888.00 2011-05-29 20:04:08.625 149 12694.98 117.90 55034.70 88888.00 2011-05-29 20:04:08.750 149 12694.95 117.88 55034.70 88888.00 2011-05-29 20:04:08.875 149 12695.00 117.88 55034.70 88888.00 2011-05-29 20:04:09.000 149 12695.02 117.90 55034.65 88888.00 2011-05-29 20:04:09.125 149 12695.00 117.88 55034.65 88888.00 2011-05-29 20:04:09.250 149 12694.95 117.83 55034.68 88888.00 2011-05-29 20:04:09.375 149 12694.95 117.85 55034.68 88888.00 2011-05-29 20:04:09.500 149 12694.90 117.83 55034.68 88888.00 2011-05-29 20:04:09.625 149 12694.90 117.80 55034.65 88888.00 2011-05-29 20:04:09.750 149 12694.92 117.80 55034.65 88888.00 2011-05-29 20:04:09.875 149 12694.92 117.80 55034.65 88888.00 2011-05-29 20:04:10.000 149 12694.90 117.78 55034.65 88888.00 2011-05-29 20:04:10.125 149 12694.92 117.75 55034.65 88888.00 2011-05-29 20:04:10.250 149 12694.92 117.72 55034.65 88888.00 2011-05-29 20:04:10.375 149 12694.92 117.75 55034.68 88888.00 2011-05-29 20:04:10.500 149 12694.90 117.75 55034.70 88888.00 2011-05-29 20:04:10.625 149 12694.90 117.70 55034.68 88888.00 2011-05-29 20:04:10.750 149 12694.88 117.67 55034.68 88888.00 2011-05-29 20:04:10.875 149 12694.88 117.70 55034.68 88888.00 2011-05-29 20:04:11.000 149 12694.83 117.70 55034.68 88888.00 2011-05-29 20:04:11.125 149 12694.80 117.70 55034.70 88888.00 2011-05-29 20:04:11.250 149 12694.83 117.67 55034.68 88888.00 2011-05-29 20:04:11.375 149 12694.77 117.65 55034.65 88888.00 2011-05-29 20:04:11.500 149 12694.77 117.65 55034.65 88888.00 2011-05-29 20:04:11.625 149 12694.77 117.62 55034.65 88888.00 2011-05-29 20:04:11.750 149 12694.75 117.60 55034.65 88888.00 2011-05-29 20:04:11.875 149 12694.73 117.62 55034.65 88888.00 2011-05-29 20:04:12.000 149 12694.75 117.65 55034.68 88888.00 2011-05-29 20:04:12.125 149 12694.80 117.62 55034.70 88888.00 2011-05-29 20:04:12.250 149 12694.75 117.58 55034.68 88888.00 2011-05-29 20:04:12.375 149 12694.73 117.58 55034.68 88888.00 2011-05-29 20:04:12.500 149 12694.65 117.55 55034.65 88888.00 2011-05-29 20:04:12.625 149 12694.67 117.53 55034.62 88888.00 2011-05-29 20:04:12.750 149 12694.65 117.50 55034.62 88888.00 2011-05-29 20:04:12.875 149 12694.60 117.50 55034.65 88888.00 2011-05-29 20:04:13.000 149 12694.58 117.53 55034.65 88888.00 2011-05-29 20:04:13.125 149 12694.65 117.53 55034.68 88888.00 2011-05-29 20:04:13.250 149 12694.60 117.47 55034.62 88888.00 2011-05-29 20:04:13.375 149 12694.52 117.47 55034.60 88888.00 2011-05-29 20:04:13.500 149 12694.48 117.45 55034.62 88888.00 2011-05-29 20:04:13.625 149 12694.52 117.45 55034.62 88888.00 2011-05-29 20:04:13.750 149 12694.55 117.45 55034.62 88888.00 2011-05-29 20:04:13.875 149 12694.48 117.40 55034.62 88888.00 2011-05-29 20:04:14.000 149 12694.40 117.38 55034.60 88888.00 2011-05-29 20:04:14.125 149 12694.35 117.40 55034.60 88888.00 2011-05-29 20:04:14.250 149 12694.35 117.45 55034.62 88888.00 2011-05-29 20:04:14.375 149 12694.35 117.45 55034.60 88888.00 2011-05-29 20:04:14.500 149 12694.35 117.40 55034.60 88888.00 2011-05-29 20:04:14.625 149 12694.33 117.35 55034.60 88888.00 2011-05-29 20:04:14.750 149 12694.33 117.33 55034.57 88888.00 2011-05-29 20:04:14.875 149 12694.27 117.35 55034.57 88888.00 2011-05-29 20:04:15.000 149 12694.25 117.35 55034.60 88888.00 2011-05-29 20:04:15.125 149 12694.17 117.35 55034.60 88888.00 2011-05-29 20:04:15.250 149 12694.10 117.33 55034.55 88888.00 2011-05-29 20:04:15.375 149 12694.10 117.38 55034.55 88888.00 2011-05-29 20:04:15.500 149 12694.10 117.38 55034.60 88888.00 2011-05-29 20:04:15.625 149 12694.10 117.38 55034.62 88888.00 2011-05-29 20:04:15.750 149 12694.12 117.40 55034.62 88888.00 2011-05-29 20:04:15.875 149 12694.15 117.40 55034.57 88888.00 2011-05-29 20:04:16.000 149 12694.12 117.38 55034.55 88888.00 2011-05-29 20:04:16.125 149 12694.10 117.35 55034.57 88888.00 2011-05-29 20:04:16.250 149 12694.05 117.33 55034.55 88888.00 2011-05-29 20:04:16.375 149 12694.08 117.33 55034.55 88888.00 2011-05-29 20:04:16.500 149 12694.05 117.35 55034.57 88888.00 2011-05-29 20:04:16.625 149 12693.95 117.35 55034.60 88888.00 2011-05-29 20:04:16.750 149 12693.83 117.30 55034.60 88888.00 2011-05-29 20:04:16.875 149 12693.83 117.33 55034.60 88888.00 2011-05-29 20:04:17.000 149 12693.85 117.35 55034.57 88888.00 2011-05-29 20:04:17.125 149 12693.88 117.35 55034.57 88888.00 2011-05-29 20:04:17.250 149 12693.85 117.35 55034.60 88888.00 2011-05-29 20:04:17.375 149 12693.85 117.33 55034.57 88888.00 2011-05-29 20:04:17.500 149 12693.80 117.35 55034.62 88888.00 2011-05-29 20:04:17.625 149 12693.75 117.35 55034.62 88888.00 2011-05-29 20:04:17.750 149 12693.77 117.33 55034.62 88888.00 2011-05-29 20:04:17.875 149 12693.77 117.33 55034.62 88888.00 2011-05-29 20:04:18.000 149 12693.73 117.33 55034.57 88888.00 2011-05-29 20:04:18.125 149 12693.70 117.33 55034.60 88888.00 2011-05-29 20:04:18.250 149 12693.62 117.30 55034.57 88888.00 2011-05-29 20:04:18.375 149 12693.65 117.33 55034.60 88888.00 2011-05-29 20:04:18.500 149 12693.65 117.33 55034.55 88888.00 2011-05-29 20:04:18.625 149 12693.65 117.30 55034.60 88888.00 2011-05-29 20:04:18.750 149 12693.62 117.35 55034.60 88888.00 2011-05-29 20:04:18.875 149 12693.58 117.33 55034.60 88888.00 2011-05-29 20:04:19.000 149 12693.55 117.35 55034.60 88888.00 2011-05-29 20:04:19.125 149 12693.52 117.35 55034.57 88888.00 2011-05-29 20:04:19.250 149 12693.52 117.35 55034.57 88888.00 2011-05-29 20:04:19.375 149 12693.55 117.38 55034.57 88888.00 2011-05-29 20:04:19.500 149 12693.52 117.38 55034.60 88888.00 2011-05-29 20:04:19.625 149 12693.55 117.38 55034.60 88888.00 2011-05-29 20:04:19.750 149 12693.58 117.35 55034.55 88888.00 2011-05-29 20:04:19.875 149 12693.55 117.40 55034.57 88888.00 2011-05-29 20:04:20.000 149 12693.52 117.38 55034.55 88888.00 2011-05-29 20:04:20.125 149 12693.45 117.35 55034.55 88888.00 2011-05-29 20:04:20.250 149 12693.35 117.33 55034.53 88888.00 2011-05-29 20:04:20.375 149 12693.40 117.35 55034.55 88888.00 2011-05-29 20:04:20.500 149 12693.40 117.33 55034.50 88888.00 2011-05-29 20:04:20.625 149 12693.38 117.33 55034.50 88888.00 2011-05-29 20:04:20.750 149 12693.35 117.33 55034.53 88888.00 2011-05-29 20:04:20.875 149 12693.35 117.30 55034.50 88888.00 2011-05-29 20:04:21.000 149 12693.38 117.28 55034.50 88888.00 2011-05-29 20:04:21.125 149 12693.38 117.25 55034.53 88888.00 2011-05-29 20:04:21.250 149 12693.38 117.28 55034.53 88888.00 2011-05-29 20:04:21.375 149 12693.35 117.25 55034.53 88888.00 2011-05-29 20:04:21.500 149 12693.33 117.25 55034.50 88888.00 2011-05-29 20:04:21.625 149 12693.35 117.28 55034.53 88888.00 2011-05-29 20:04:21.750 149 12693.42 117.25 55034.53 88888.00 2011-05-29 20:04:21.875 149 12693.40 117.22 55034.50 88888.00 2011-05-29 20:04:22.000 149 12693.35 117.17 55034.47 88888.00 2011-05-29 20:04:22.125 149 12693.40 117.17 55034.50 88888.00 2011-05-29 20:04:22.250 149 12693.35 117.17 55034.53 88888.00 2011-05-29 20:04:22.375 149 12693.30 117.15 55034.53 88888.00 2011-05-29 20:04:22.500 149 12693.33 117.12 55034.53 88888.00 2011-05-29 20:04:22.625 149 12693.45 117.12 55034.53 88888.00 2011-05-29 20:04:22.750 149 12693.50 117.10 55034.53 88888.00 2011-05-29 20:04:22.875 149 12693.48 117.08 55034.53 88888.00 2011-05-29 20:04:23.000 149 12693.45 117.08 55034.53 88888.00 2011-05-29 20:04:23.125 149 12693.48 117.05 55034.55 88888.00 2011-05-29 20:04:23.250 149 12693.50 117.00 55034.57 88888.00 2011-05-29 20:04:23.375 149 12693.52 117.00 55034.57 88888.00 2011-05-29 20:04:23.500 149 12693.52 117.00 55034.57 88888.00 2011-05-29 20:04:23.625 149 12693.52 116.97 55034.60 88888.00 2011-05-29 20:04:23.750 149 12693.58 116.92 55034.57 88888.00 2011-05-29 20:04:23.875 149 12693.60 116.92 55034.57 88888.00 2011-05-29 20:04:24.000 149 12693.62 116.90 55034.55 88888.00 2011-05-29 20:04:24.125 149 12693.62 116.90 55034.55 88888.00 2011-05-29 20:04:24.250 149 12693.62 116.90 55034.57 88888.00 2011-05-29 20:04:24.375 149 12693.67 116.90 55034.55 88888.00 2011-05-29 20:04:24.500 149 12693.73 116.88 55034.57 88888.00 2011-05-29 20:04:24.625 149 12693.75 116.88 55034.55 88888.00 2011-05-29 20:04:24.750 149 12693.83 116.88 55034.57 88888.00 2011-05-29 20:04:24.875 149 12693.95 116.85 55034.55 88888.00 2011-05-29 20:04:25.000 149 12693.92 116.83 55034.53 88888.00 2011-05-29 20:04:25.125 149 12693.90 116.78 55034.55 88888.00 2011-05-29 20:04:25.250 149 12693.88 116.83 55034.57 88888.00 2011-05-29 20:04:25.375 149 12693.90 116.83 55034.55 88888.00 2011-05-29 20:04:25.500 149 12693.98 116.80 55034.50 88888.00 2011-05-29 20:04:25.625 149 12694.02 116.80 55034.50 88888.00 2011-05-29 20:04:25.750 149 12694.02 116.83 55034.53 88888.00 2011-05-29 20:04:25.875 149 12694.00 116.83 55034.53 88888.00 2011-05-29 20:04:26.000 149 12693.98 116.83 55034.50 88888.00 2011-05-29 20:04:26.125 149 12694.05 116.85 55034.50 88888.00 2011-05-29 20:04:26.250 149 12694.12 116.80 55034.47 88888.00 2011-05-29 20:04:26.375 149 12694.15 116.80 55034.47 88888.00 2011-05-29 20:04:26.500 149 12694.20 116.80 55034.50 88888.00 2011-05-29 20:04:26.625 149 12694.23 116.85 55034.53 88888.00 2011-05-29 20:04:26.750 149 12694.23 116.85 55034.47 88888.00 2011-05-29 20:04:26.875 149 12694.25 116.83 55034.45 88888.00 2011-05-29 20:04:27.000 149 12694.27 116.80 55034.43 88888.00 2011-05-29 20:04:27.125 149 12694.30 116.83 55034.43 88888.00 2011-05-29 20:04:27.250 149 12694.35 116.83 55034.43 88888.00 2011-05-29 20:04:27.375 149 12694.40 116.85 55034.43 88888.00 2011-05-29 20:04:27.500 149 12694.40 116.85 55034.43 88888.00 2011-05-29 20:04:27.625 149 12694.38 116.85 55034.43 88888.00 2011-05-29 20:04:27.750 149 12694.40 116.88 55034.43 88888.00 2011-05-29 20:04:27.875 149 12694.48 116.88 55034.43 88888.00 2011-05-29 20:04:28.000 149 12694.55 116.90 55034.43 88888.00 2011-05-29 20:04:28.125 149 12694.55 116.90 55034.43 88888.00 2011-05-29 20:04:28.250 149 12694.60 116.85 55034.43 88888.00 2011-05-29 20:04:28.375 149 12694.67 116.88 55034.40 88888.00 2011-05-29 20:04:28.500 149 12694.70 116.90 55034.43 88888.00 2011-05-29 20:04:28.625 149 12694.70 116.90 55034.40 88888.00 2011-05-29 20:04:28.750 149 12694.67 116.88 55034.40 88888.00 2011-05-29 20:04:28.875 149 12694.77 116.90 55034.40 88888.00 2011-05-29 20:04:29.000 149 12694.77 116.90 55034.40 88888.00 2011-05-29 20:04:29.125 149 12694.70 116.88 55034.43 88888.00 2011-05-29 20:04:29.250 149 12694.73 116.90 55034.43 88888.00 2011-05-29 20:04:29.375 149 12694.83 116.90 55034.40 88888.00 2011-05-29 20:04:29.500 149 12694.77 116.85 55034.38 88888.00 2011-05-29 20:04:29.625 149 12694.75 116.88 55034.40 88888.00 2011-05-29 20:04:29.750 149 12694.75 116.88 55034.38 88888.00 2011-05-29 20:04:29.875 149 12694.80 116.85 55034.38 88888.00 2011-05-29 20:04:30.000 149 12694.90 116.88 55034.38 88888.00 2011-05-29 20:04:30.125 149 12694.85 116.88 55034.38 88888.00 2011-05-29 20:04:30.250 149 12694.75 116.80 55034.35 88888.00 2011-05-29 20:04:30.375 149 12694.80 116.80 55034.35 88888.00 2011-05-29 20:04:30.500 149 12694.85 116.83 55034.35 88888.00 2011-05-29 20:04:30.625 149 12694.83 116.88 55034.38 88888.00 2011-05-29 20:04:30.750 149 12694.77 116.90 55034.38 88888.00 2011-05-29 20:04:30.875 149 12694.70 116.92 55034.38 88888.00 2011-05-29 20:04:31.000 149 12694.73 116.90 55034.38 88888.00 2011-05-29 20:04:31.125 149 12694.77 116.90 55034.40 88888.00 2011-05-29 20:04:31.250 149 12694.73 116.90 55034.40 88888.00 2011-05-29 20:04:31.375 149 12694.67 116.92 55034.40 88888.00 2011-05-29 20:04:31.500 149 12694.60 116.92 55034.40 88888.00 2011-05-29 20:04:31.625 149 12694.58 116.90 55034.40 88888.00 2011-05-29 20:04:31.750 149 12694.52 116.90 55034.40 88888.00 2011-05-29 20:04:31.875 149 12694.55 116.90 55034.40 88888.00 2011-05-29 20:04:32.000 149 12694.58 116.90 55034.38 88888.00 2011-05-29 20:04:32.125 149 12694.55 116.88 55034.38 88888.00 2011-05-29 20:04:32.250 149 12694.58 116.88 55034.38 88888.00 2011-05-29 20:04:32.375 149 12694.65 116.90 55034.38 88888.00 2011-05-29 20:04:32.500 149 12694.65 116.90 55034.38 88888.00 2011-05-29 20:04:32.625 149 12694.67 116.90 55034.38 88888.00 2011-05-29 20:04:32.750 149 12694.67 116.90 55034.40 88888.00 2011-05-29 20:04:32.875 149 12694.62 116.88 55034.40 88888.00 2011-05-29 20:04:33.000 149 12694.62 116.90 55034.40 88888.00 2011-05-29 20:04:33.125 149 12694.58 116.90 55034.40 88888.00 2011-05-29 20:04:33.250 149 12694.48 116.90 55034.40 88888.00 2011-05-29 20:04:33.375 149 12694.45 116.90 55034.40 88888.00 2011-05-29 20:04:33.500 149 12694.45 116.88 55034.38 88888.00 2011-05-29 20:04:33.625 149 12694.40 116.92 55034.40 88888.00 2011-05-29 20:04:33.750 149 12694.38 116.90 55034.38 88888.00 2011-05-29 20:04:33.875 149 12694.38 116.95 55034.38 88888.00 2011-05-29 20:04:34.000 149 12694.40 116.95 55034.38 88888.00 2011-05-29 20:04:34.125 149 12694.40 116.97 55034.38 88888.00 2011-05-29 20:04:34.250 149 12694.40 116.97 55034.38 88888.00 2011-05-29 20:04:34.375 149 12694.38 116.97 55034.38 88888.00 2011-05-29 20:04:34.500 149 12694.38 116.95 55034.38 88888.00 2011-05-29 20:04:34.625 149 12694.40 116.95 55034.43 88888.00 2011-05-29 20:04:34.750 149 12694.42 117.03 55034.40 88888.00 2011-05-29 20:04:34.875 149 12694.35 117.03 55034.40 88888.00 2011-05-29 20:04:35.000 149 12694.27 117.03 55034.43 88888.00 2011-05-29 20:04:35.125 149 12694.30 117.03 55034.43 88888.00 2011-05-29 20:04:35.250 149 12694.33 117.00 55034.40 88888.00 2011-05-29 20:04:35.375 149 12694.33 117.03 55034.38 88888.00 2011-05-29 20:04:35.500 149 12694.38 117.00 55034.38 88888.00 2011-05-29 20:04:35.625 149 12694.33 117.03 55034.38 88888.00 2011-05-29 20:04:35.750 149 12694.20 117.03 55034.38 88888.00 2011-05-29 20:04:35.875 149 12694.15 117.03 55034.43 88888.00 2011-05-29 20:04:36.000 149 12694.23 117.00 55034.40 88888.00 2011-05-29 20:04:36.125 149 12694.25 116.97 55034.40 88888.00 2011-05-29 20:04:36.250 149 12694.27 116.95 55034.40 88888.00 2011-05-29 20:04:36.375 149 12694.30 117.00 55034.43 88888.00 2011-05-29 20:04:36.500 149 12694.20 117.00 55034.40 88888.00 2011-05-29 20:04:36.625 149 12694.10 117.00 55034.38 88888.00 2011-05-29 20:04:36.750 149 12694.15 117.03 55034.38 88888.00 2011-05-29 20:04:36.875 149 12694.23 117.03 55034.38 88888.00 2011-05-29 20:04:37.000 149 12694.20 117.03 55034.38 88888.00 2011-05-29 20:04:37.125 149 12694.17 117.00 55034.40 88888.00 2011-05-29 20:04:37.250 149 12694.15 116.95 55034.40 88888.00 2011-05-29 20:04:37.375 149 12694.20 116.95 55034.38 88888.00 2011-05-29 20:04:37.500 149 12694.23 116.92 55034.38 88888.00 2011-05-29 20:04:37.625 149 12694.25 116.90 55034.38 88888.00 2011-05-29 20:04:37.750 149 12694.25 116.88 55034.38 88888.00 2011-05-29 20:04:37.875 149 12694.33 116.85 55034.40 88888.00 2011-05-29 20:04:38.000 149 12694.45 116.85 55034.40 88888.00 2011-05-29 20:04:38.125 149 12694.50 116.88 55034.38 88888.00 2011-05-29 20:04:38.250 149 12694.40 116.85 55034.35 88888.00 2011-05-29 20:04:38.375 149 12694.40 116.83 55034.35 88888.00 2011-05-29 20:04:38.500 149 12694.40 116.83 55034.35 88888.00 2011-05-29 20:04:38.625 149 12694.35 116.83 55034.35 88888.00 2011-05-29 20:04:38.750 149 12694.35 116.83 55034.32 88888.00 2011-05-29 20:04:38.875 149 12694.40 116.83 55034.30 88888.00 2011-05-29 20:04:39.000 149 12694.42 116.80 55034.30 88888.00 2011-05-29 20:04:39.125 149 12694.48 116.80 55034.32 88888.00 2011-05-29 20:04:39.250 149 12694.55 116.85 55034.35 88888.00 2011-05-29 20:04:39.375 149 12694.52 116.85 55034.32 88888.00 2011-05-29 20:04:39.500 149 12694.50 116.85 55034.32 88888.00 2011-05-29 20:04:39.625 149 12694.48 116.85 55034.30 88888.00 2011-05-29 20:04:39.750 149 12694.45 116.80 55034.28 88888.00 2011-05-29 20:04:39.875 149 12694.50 116.80 55034.30 88888.00 2011-05-29 20:04:40.000 149 12694.62 116.88 55034.32 88888.00 2011-05-29 20:04:40.125 149 12694.55 116.90 55034.32 88888.00 2011-05-29 20:04:40.250 149 12694.48 116.88 55034.30 88888.00 2011-05-29 20:04:40.375 149 12694.45 116.88 55034.32 88888.00 2011-05-29 20:04:40.500 149 12694.38 116.90 55034.32 88888.00 2011-05-29 20:04:40.625 149 12694.35 116.90 55034.35 88888.00 2011-05-29 20:04:40.750 149 12694.42 116.90 55034.35 88888.00 2011-05-29 20:04:40.875 149 12694.50 116.90 55034.35 88888.00 2011-05-29 20:04:41.000 149 12694.50 116.92 55034.35 88888.00 2011-05-29 20:04:41.125 149 12694.48 116.95 55034.35 88888.00 2011-05-29 20:04:41.250 149 12694.45 116.92 55034.32 88888.00 2011-05-29 20:04:41.375 149 12694.45 116.92 55034.32 88888.00 2011-05-29 20:04:41.500 149 12694.40 116.95 55034.32 88888.00 2011-05-29 20:04:41.625 149 12694.42 116.95 55034.32 88888.00 2011-05-29 20:04:41.750 149 12694.50 116.95 55034.28 88888.00 2011-05-29 20:04:41.875 149 12694.50 116.95 55034.28 88888.00 2011-05-29 20:04:42.000 149 12694.48 116.95 55034.30 88888.00 2011-05-29 20:04:42.125 149 12694.45 116.95 55034.30 88888.00 2011-05-29 20:04:42.250 149 12694.45 116.95 55034.30 88888.00 2011-05-29 20:04:42.375 149 12694.50 117.00 55034.32 88888.00 2011-05-29 20:04:42.500 149 12694.50 117.05 55034.32 88888.00 2011-05-29 20:04:42.625 149 12694.45 117.03 55034.32 88888.00 2011-05-29 20:04:42.750 149 12694.42 117.05 55034.30 88888.00 2011-05-29 20:04:42.875 149 12694.45 117.08 55034.30 88888.00 2011-05-29 20:04:43.000 149 12694.48 117.08 55034.30 88888.00 2011-05-29 20:04:43.125 149 12694.48 117.08 55034.30 88888.00 2011-05-29 20:04:43.250 149 12694.45 117.10 55034.30 88888.00 2011-05-29 20:04:43.375 149 12694.48 117.12 55034.28 88888.00 2011-05-29 20:04:43.500 149 12694.48 117.15 55034.28 88888.00 2011-05-29 20:04:43.625 149 12694.50 117.15 55034.28 88888.00 2011-05-29 20:04:43.750 149 12694.48 117.17 55034.30 88888.00 2011-05-29 20:04:43.875 149 12694.52 117.20 55034.28 88888.00 2011-05-29 20:04:44.000 149 12694.58 117.17 55034.28 88888.00 2011-05-29 20:04:44.125 149 12694.62 117.17 55034.28 88888.00 2011-05-29 20:04:44.250 149 12694.60 117.15 55034.25 88888.00 2011-05-29 20:04:44.375 149 12694.60 117.15 55034.22 88888.00 2011-05-29 20:04:44.500 149 12694.60 117.17 55034.25 88888.00 2011-05-29 20:04:44.625 149 12694.65 117.15 55034.22 88888.00 2011-05-29 20:04:44.750 149 12694.65 117.15 55034.22 88888.00 2011-05-29 20:04:44.875 149 12694.67 117.15 55034.22 88888.00 2011-05-29 20:04:45.000 149 12694.70 117.12 55034.20 88888.00 2011-05-29 20:04:45.125 149 12694.73 117.10 55034.20 88888.00 2011-05-29 20:04:45.250 149 12694.67 117.15 55034.22 88888.00 2011-05-29 20:04:45.375 149 12694.67 117.15 55034.22 88888.00 2011-05-29 20:04:45.500 149 12694.67 117.15 55034.20 88888.00 2011-05-29 20:04:45.625 149 12694.70 117.15 55034.18 88888.00 2011-05-29 20:04:45.750 149 12694.70 117.15 55034.20 88888.00 2011-05-29 20:04:45.875 149 12694.77 117.17 55034.20 88888.00 2011-05-29 20:04:46.000 149 12694.83 117.20 55034.20 88888.00 2011-05-29 20:04:46.125 149 12694.80 117.17 55034.20 88888.00 2011-05-29 20:04:46.250 149 12694.75 117.15 55034.18 88888.00 2011-05-29 20:04:46.375 149 12694.83 117.15 55034.18 88888.00 2011-05-29 20:04:46.500 149 12694.88 117.17 55034.18 88888.00 2011-05-29 20:04:46.625 149 12694.90 117.17 55034.15 88888.00 2011-05-29 20:04:46.750 149 12694.88 117.17 55034.18 88888.00 2011-05-29 20:04:46.875 149 12694.92 117.20 55034.20 88888.00 2011-05-29 20:04:47.000 149 12694.92 117.20 55034.18 88888.00 2011-05-29 20:04:47.125 149 12694.85 117.17 55034.15 88888.00 2011-05-29 20:04:47.250 149 12694.90 117.22 55034.18 88888.00 2011-05-29 20:04:47.375 149 12694.98 117.25 55034.18 88888.00 2011-05-29 20:04:47.500 149 12695.00 117.25 55034.15 88888.00 2011-05-29 20:04:47.625 149 12695.08 117.25 55034.15 88888.00 2011-05-29 20:04:47.750 149 12695.12 117.22 55034.12 88888.00 2011-05-29 20:04:47.875 149 12695.12 117.20 55034.12 88888.00 2011-05-29 20:04:48.000 149 12695.15 117.22 55034.10 88888.00 2011-05-29 20:04:48.125 149 12695.20 117.25 55034.10 88888.00 2011-05-29 20:04:48.250 149 12695.20 117.20 55034.07 88888.00 2011-05-29 20:04:48.375 149 12695.15 117.22 55034.07 88888.00 2011-05-29 20:04:48.500 149 12695.12 117.25 55034.07 88888.00 2011-05-29 20:04:48.625 149 12695.15 117.30 55034.05 88888.00 2011-05-29 20:04:48.750 149 12695.20 117.33 55034.07 88888.00 2011-05-29 20:04:48.875 149 12695.23 117.33 55034.07 88888.00 2011-05-29 20:04:49.000 149 12695.20 117.28 55034.07 88888.00 2011-05-29 20:04:49.125 149 12695.25 117.28 55034.05 88888.00 2011-05-29 20:04:49.250 149 12695.25 117.30 55034.07 88888.00 2011-05-29 20:04:49.375 149 12695.27 117.28 55034.03 88888.00 2011-05-29 20:04:49.500 149 12695.30 117.25 55034.03 88888.00 2011-05-29 20:04:49.625 149 12695.38 117.25 55034.03 88888.00 2011-05-29 20:04:49.750 149 12695.40 117.25 55034.03 88888.00 2011-05-29 20:04:49.875 149 12695.40 117.25 55034.05 88888.00 2011-05-29 20:04:50.000 149 12695.42 117.25 55034.03 88888.00 2011-05-29 20:04:50.125 149 12695.42 117.22 55034.00 88888.00 2011-05-29 20:04:50.250 149 12695.42 117.22 55034.03 88888.00 2011-05-29 20:04:50.375 149 12695.42 117.22 55034.00 88888.00 2011-05-29 20:04:50.500 149 12695.42 117.22 55033.97 88888.00 2011-05-29 20:04:50.625 149 12695.45 117.25 55034.00 88888.00 2011-05-29 20:04:50.750 149 12695.55 117.25 55034.00 88888.00 2011-05-29 20:04:50.875 149 12695.60 117.22 55034.00 88888.00 2011-05-29 20:04:51.000 149 12695.52 117.28 55033.97 88888.00 2011-05-29 20:04:51.125 149 12695.48 117.28 55034.00 88888.00 2011-05-29 20:04:51.250 149 12695.45 117.28 55033.97 88888.00 2011-05-29 20:04:51.375 149 12695.55 117.28 55033.95 88888.00 2011-05-29 20:04:51.500 149 12695.50 117.28 55033.95 88888.00 2011-05-29 20:04:51.625 149 12695.52 117.30 55034.00 88888.00 2011-05-29 20:04:51.750 149 12695.52 117.35 55033.95 88888.00 2011-05-29 20:04:51.875 149 12695.55 117.33 55033.97 88888.00 2011-05-29 20:04:52.000 149 12695.60 117.33 55033.97 88888.00 2011-05-29 20:04:52.125 149 12695.60 117.35 55033.95 88888.00 2011-05-29 20:04:52.250 149 12695.50 117.35 55033.95 88888.00 2011-05-29 20:04:52.375 149 12695.50 117.33 55033.95 88888.00 2011-05-29 20:04:52.500 149 12695.55 117.35 55033.95 88888.00 2011-05-29 20:04:52.625 149 12695.55 117.38 55033.97 88888.00 2011-05-29 20:04:52.750 149 12695.52 117.38 55033.95 88888.00 2011-05-29 20:04:52.875 149 12695.52 117.40 55033.95 88888.00 2011-05-29 20:04:53.000 149 12695.55 117.42 55033.97 88888.00 2011-05-29 20:04:53.125 149 12695.55 117.42 55033.95 88888.00 2011-05-29 20:04:53.250 149 12695.50 117.40 55033.93 88888.00 2011-05-29 20:04:53.375 149 12695.50 117.40 55033.93 88888.00 2011-05-29 20:04:53.500 149 12695.50 117.45 55033.93 88888.00 2011-05-29 20:04:53.625 149 12695.48 117.47 55033.93 88888.00 2011-05-29 20:04:53.750 149 12695.48 117.47 55033.93 88888.00 2011-05-29 20:04:53.875 149 12695.50 117.50 55033.93 88888.00 2011-05-29 20:04:54.000 149 12695.52 117.47 55033.90 88888.00 2011-05-29 20:04:54.125 149 12695.55 117.50 55033.90 88888.00 2011-05-29 20:04:54.250 149 12695.50 117.50 55033.95 88888.00 2011-05-29 20:04:54.375 149 12695.52 117.50 55033.93 88888.00 2011-05-29 20:04:54.500 149 12695.45 117.55 55033.95 88888.00 2011-05-29 20:04:54.625 149 12695.42 117.58 55033.95 88888.00 2011-05-29 20:04:54.750 149 12695.40 117.60 55033.95 88888.00 2011-05-29 20:04:54.875 149 12695.40 117.58 55033.93 88888.00 2011-05-29 20:04:55.000 149 12695.33 117.58 55033.90 88888.00 2011-05-29 20:04:55.125 149 12695.33 117.60 55033.90 88888.00 2011-05-29 20:04:55.250 149 12695.33 117.60 55033.95 88888.00 2011-05-29 20:04:55.375 149 12695.33 117.67 55033.95 88888.00 2011-05-29 20:04:55.500 149 12695.23 117.65 55033.93 88888.00 2011-05-29 20:04:55.625 149 12695.15 117.67 55033.93 88888.00 2011-05-29 20:04:55.750 149 12695.17 117.72 55033.95 88888.00 2011-05-29 20:04:55.875 149 12695.15 117.75 55033.93 88888.00 2011-05-29 20:04:56.000 149 12695.05 117.75 55033.93 88888.00 2011-05-29 20:04:56.125 149 12695.08 117.78 55033.90 88888.00 2011-05-29 20:04:56.250 149 12695.10 117.80 55033.88 88888.00 2011-05-29 20:04:56.375 149 12695.05 117.83 55033.88 88888.00 2011-05-29 20:04:56.500 149 12695.00 117.80 55033.90 88888.00 2011-05-29 20:04:56.625 149 12695.00 117.75 55033.88 88888.00 2011-05-29 20:04:56.750 149 12695.05 117.80 55033.90 88888.00 2011-05-29 20:04:56.875 149 12695.02 117.88 55033.90 88888.00 2011-05-29 20:04:57.000 149 12694.95 117.90 55033.88 88888.00 2011-05-29 20:04:57.125 149 12694.88 117.88 55033.88 88888.00 2011-05-29 20:04:57.250 149 12694.88 117.90 55033.90 88888.00 2011-05-29 20:04:57.375 149 12694.92 117.95 55033.90 88888.00 2011-05-29 20:04:57.500 149 12694.90 117.95 55033.88 88888.00 2011-05-29 20:04:57.625 149 12694.90 117.97 55033.88 88888.00 2011-05-29 20:04:57.750 149 12694.95 118.03 55033.88 88888.00 2011-05-29 20:04:57.875 149 12695.00 118.03 55033.85 88888.00 2011-05-29 20:04:58.000 149 12694.98 118.00 55033.82 88888.00 2011-05-29 20:04:58.125 149 12694.98 118.00 55033.85 88888.00 2011-05-29 20:04:58.250 149 12695.00 118.00 55033.82 88888.00 2011-05-29 20:04:58.375 149 12694.98 118.00 55033.82 88888.00 2011-05-29 20:04:58.500 149 12694.95 118.05 55033.82 88888.00 2011-05-29 20:04:58.625 149 12694.95 118.05 55033.85 88888.00 2011-05-29 20:04:58.750 149 12695.02 118.08 55033.90 88888.00 2011-05-29 20:04:58.875 149 12695.05 118.05 55033.88 88888.00 2011-05-29 20:04:59.000 149 12695.08 118.10 55033.85 88888.00 2011-05-29 20:04:59.125 149 12695.02 118.10 55033.85 88888.00 2011-05-29 20:04:59.250 149 12694.92 118.08 55033.82 88888.00 2011-05-29 20:04:59.375 149 12695.05 118.12 55033.80 88888.00 2011-05-29 20:04:59.500 149 12695.12 118.10 55033.80 88888.00 2011-05-29 20:04:59.625 149 12694.98 118.10 55033.80 88888.00 2011-05-29 20:04:59.750 149 12694.90 118.12 55033.82 88888.00 2011-05-29 20:04:59.875 149 12694.95 118.12 55033.85 88888.00 2011-05-29 20:05:00.000 149 12695.05 118.12 55033.80 88888.00 2011-05-29 20:05:00.125 149 12695.00 118.12 55033.80 88888.00 2011-05-29 20:05:00.250 149 12694.95 118.12 55033.80 88888.00 2011-05-29 20:05:00.375 149 12695.00 118.15 55033.80 88888.00 2011-05-29 20:05:00.500 149 12695.05 118.17 55033.78 88888.00 2011-05-29 20:05:00.625 149 12695.15 118.20 55033.75 88888.00 2011-05-29 20:05:00.750 149 12695.17 118.20 55033.75 88888.00 2011-05-29 20:05:00.875 149 12695.17 118.20 55033.72 88888.00 2011-05-29 20:05:01.000 149 12695.12 118.17 55033.72 88888.00 2011-05-29 20:05:01.125 149 12695.17 118.22 55033.75 88888.00 2011-05-29 20:05:01.250 149 12695.23 118.20 55033.78 88888.00 2011-05-29 20:05:01.375 149 12695.25 118.22 55033.75 88888.00 2011-05-29 20:05:01.500 149 12695.23 118.22 55033.75 88888.00 2011-05-29 20:05:01.625 149 12695.25 118.25 55033.70 88888.00 2011-05-29 20:05:01.750 149 12695.30 118.28 55033.70 88888.00 2011-05-29 20:05:01.875 149 12695.27 118.28 55033.70 88888.00 2011-05-29 20:05:02.000 149 12695.27 118.28 55033.72 88888.00 2011-05-29 20:05:02.125 149 12695.33 118.33 55033.75 88888.00 2011-05-29 20:05:02.250 149 12695.27 118.33 55033.75 88888.00 2011-05-29 20:05:02.375 149 12695.30 118.33 55033.72 88888.00 2011-05-29 20:05:02.500 149 12695.33 118.33 55033.70 88888.00 2011-05-29 20:05:02.625 149 12695.33 118.33 55033.70 88888.00 2011-05-29 20:05:02.750 149 12695.33 118.30 55033.68 88888.00 2011-05-29 20:05:02.875 149 12695.35 118.35 55033.70 88888.00 2011-05-29 20:05:03.000 149 12695.33 118.38 55033.68 88888.00 2011-05-29 20:05:03.125 149 12695.30 118.35 55033.65 88888.00 2011-05-29 20:05:03.250 149 12695.30 118.30 55033.65 88888.00 2011-05-29 20:05:03.375 149 12695.38 118.33 55033.65 88888.00 2011-05-29 20:05:03.500 149 12695.27 118.33 55033.68 88888.00 2011-05-29 20:05:03.625 149 12695.20 118.35 55033.68 88888.00 2011-05-29 20:05:03.750 149 12695.23 118.40 55033.68 88888.00 2011-05-29 20:05:03.875 149 12695.27 118.38 55033.68 88888.00 2011-05-29 20:05:04.000 149 12695.30 118.35 55033.62 88888.00 2011-05-29 20:05:04.125 149 12695.33 118.33 55033.65 88888.00 2011-05-29 20:05:04.250 149 12695.25 118.33 55033.65 88888.00 2011-05-29 20:05:04.375 149 12695.25 118.35 55033.62 88888.00 2011-05-29 20:05:04.500 149 12695.20 118.38 55033.65 88888.00 2011-05-29 20:05:04.625 149 12695.17 118.38 55033.62 88888.00 2011-05-29 20:05:04.750 149 12695.17 118.40 55033.65 88888.00 2011-05-29 20:05:04.875 149 12695.20 118.40 55033.62 88888.00 2011-05-29 20:05:05.000 149 12695.17 118.42 55033.62 88888.00 2011-05-29 20:05:05.125 149 12695.08 118.42 55033.65 88888.00 2011-05-29 20:05:05.250 149 12695.02 118.45 55033.65 88888.00 2011-05-29 20:05:05.375 149 12695.05 118.50 55033.65 88888.00 2011-05-29 20:05:05.500 149 12695.05 118.47 55033.62 88888.00 2011-05-29 20:05:05.625 149 12695.02 118.45 55033.62 88888.00 2011-05-29 20:05:05.750 149 12695.12 118.50 55033.62 88888.00 2011-05-29 20:05:05.875 149 12695.17 118.53 55033.62 88888.00 2011-05-29 20:05:06.000 149 12695.17 118.53 55033.62 88888.00 2011-05-29 20:05:06.125 149 12695.17 118.55 55033.60 88888.00 2011-05-29 20:05:06.250 149 12695.12 118.55 55033.60 88888.00 2011-05-29 20:05:06.375 149 12695.10 118.60 55033.60 88888.00 2011-05-29 20:05:06.500 149 12695.08 118.65 55033.62 88888.00 2011-05-29 20:05:06.625 149 12695.08 118.62 55033.62 88888.00 2011-05-29 20:05:06.750 149 12695.12 118.62 55033.60 88888.00 2011-05-29 20:05:06.875 149 12695.08 118.65 55033.57 88888.00 2011-05-29 20:05:07.000 149 12695.05 118.70 55033.60 88888.00 2011-05-29 20:05:07.125 149 12695.02 118.70 55033.60 88888.00 2011-05-29 20:05:07.250 149 12694.95 118.72 55033.57 88888.00 2011-05-29 20:05:07.375 149 12694.92 118.78 55033.60 88888.00 2011-05-29 20:05:07.500 149 12694.90 118.78 55033.57 88888.00 2011-05-29 20:05:07.625 149 12694.95 118.78 55033.57 88888.00 2011-05-29 20:05:07.750 149 12694.92 118.78 55033.55 88888.00 2011-05-29 20:05:07.875 149 12694.92 118.80 55033.55 88888.00 2011-05-29 20:05:08.000 149 12694.90 118.85 55033.55 88888.00 2011-05-29 20:05:08.125 149 12694.90 118.88 55033.55 88888.00 2011-05-29 20:05:08.250 149 12694.85 118.92 55033.55 88888.00 2011-05-29 20:05:08.375 149 12694.83 118.92 55033.53 88888.00 2011-05-29 20:05:08.500 149 12694.80 118.95 55033.53 88888.00 2011-05-29 20:05:08.625 149 12694.77 119.00 55033.53 88888.00 2011-05-29 20:05:08.750 149 12694.75 119.03 55033.50 88888.00 2011-05-29 20:05:08.875 149 12694.83 119.08 55033.50 88888.00 2011-05-29 20:05:09.000 149 12694.85 119.10 55033.47 88888.00 2011-05-29 20:05:09.125 149 12694.77 119.12 55033.47 88888.00 2011-05-29 20:05:09.250 149 12694.65 119.12 55033.47 88888.00 2011-05-29 20:05:09.375 149 12694.67 119.17 55033.47 88888.00 2011-05-29 20:05:09.500 149 12694.75 119.22 55033.50 88888.00 2011-05-29 20:05:09.625 149 12694.75 119.25 55033.47 88888.00 2011-05-29 20:05:09.750 149 12694.70 119.25 55033.45 88888.00 2011-05-29 20:05:09.875 149 12694.67 119.28 55033.45 88888.00 2011-05-29 20:05:10.000 149 12694.70 119.35 55033.45 88888.00 2011-05-29 20:05:10.125 149 12694.73 119.38 55033.47 88888.00 2011-05-29 20:05:10.250 149 12694.62 119.40 55033.45 88888.00 2011-05-29 20:05:10.375 149 12694.60 119.40 55033.43 88888.00 2011-05-29 20:05:10.500 149 12694.58 119.45 55033.43 88888.00 2011-05-29 20:05:10.625 149 12694.58 119.45 55033.43 88888.00 2011-05-29 20:05:10.750 149 12694.50 119.47 55033.45 88888.00 2011-05-29 20:05:10.875 149 12694.48 119.53 55033.45 88888.00 2011-05-29 20:05:11.000 149 12694.48 119.55 55033.45 88888.00 2011-05-29 20:05:11.125 149 12694.52 119.58 55033.43 88888.00 2011-05-29 20:05:11.250 149 12694.55 119.58 55033.43 88888.00 2011-05-29 20:05:11.375 149 12694.55 119.58 55033.43 88888.00 2011-05-29 20:05:11.500 149 12694.55 119.62 55033.45 88888.00 2011-05-29 20:05:11.625 149 12694.58 119.67 55033.47 88888.00 2011-05-29 20:05:11.750 149 12694.48 119.70 55033.47 88888.00 2011-05-29 20:05:11.875 149 12694.48 119.70 55033.43 88888.00 2011-05-29 20:05:12.000 149 12694.48 119.72 55033.40 88888.00 2011-05-29 20:05:12.125 149 12694.45 119.67 55033.43 88888.00 2011-05-29 20:05:12.250 149 12694.42 119.72 55033.43 88888.00 2011-05-29 20:05:12.375 149 12694.40 119.75 55033.43 88888.00 2011-05-29 20:05:12.500 149 12694.42 119.78 55033.45 88888.00 2011-05-29 20:05:12.625 149 12694.50 119.80 55033.43 88888.00 2011-05-29 20:05:12.750 149 12694.50 119.75 55033.40 88888.00 2011-05-29 20:05:12.875 149 12694.50 119.75 55033.40 88888.00 2011-05-29 20:05:13.000 149 12694.45 119.75 55033.38 88888.00 2011-05-29 20:05:13.125 149 12694.48 119.78 55033.40 88888.00 2011-05-29 20:05:13.250 149 12694.48 119.75 55033.40 88888.00 2011-05-29 20:05:13.375 149 12694.48 119.78 55033.38 88888.00 2011-05-29 20:05:13.500 149 12694.48 119.80 55033.38 88888.00 2011-05-29 20:05:13.625 149 12694.50 119.83 55033.38 88888.00 2011-05-29 20:05:13.750 149 12694.55 119.83 55033.38 88888.00 2011-05-29 20:05:13.875 149 12694.60 119.83 55033.38 88888.00 2011-05-29 20:05:14.000 149 12694.65 119.80 55033.38 88888.00 2011-05-29 20:05:14.125 149 12694.62 119.78 55033.40 88888.00 2011-05-29 20:05:14.250 149 12694.60 119.72 55033.38 88888.00 2011-05-29 20:05:14.375 149 12694.62 119.70 55033.35 88888.00 2011-05-29 20:05:14.500 149 12694.62 119.72 55033.38 88888.00 2011-05-29 20:05:14.625 149 12694.65 119.75 55033.35 88888.00 2011-05-29 20:05:14.750 149 12694.73 119.75 55033.30 88888.00 2011-05-29 20:05:14.875 149 12694.70 119.72 55033.30 88888.00 2011-05-29 20:05:15.000 149 12694.65 119.72 55033.30 88888.00 2011-05-29 20:05:15.125 149 12694.60 119.75 55033.32 88888.00 2011-05-29 20:05:15.250 149 12694.58 119.70 55033.30 88888.00 2011-05-29 20:05:15.375 149 12694.52 119.70 55033.30 88888.00 2011-05-29 20:05:15.500 149 12694.48 119.70 55033.30 88888.00 2011-05-29 20:05:15.625 149 12694.50 119.70 55033.32 88888.00 2011-05-29 20:05:15.750 149 12694.58 119.65 55033.30 88888.00 2011-05-29 20:05:15.875 149 12694.60 119.65 55033.32 88888.00 2011-05-29 20:05:16.000 149 12694.60 119.65 55033.35 88888.00 2011-05-29 20:05:16.125 149 12694.58 119.65 55033.35 88888.00 2011-05-29 20:05:16.250 149 12694.58 119.65 55033.35 88888.00 2011-05-29 20:05:16.375 149 12694.65 119.70 55033.32 88888.00 2011-05-29 20:05:16.500 149 12694.73 119.70 55033.32 88888.00 2011-05-29 20:05:16.625 149 12694.62 119.70 55033.32 88888.00 2011-05-29 20:05:16.750 149 12694.58 119.70 55033.35 88888.00 2011-05-29 20:05:16.875 149 12694.60 119.72 55033.35 88888.00 2011-05-29 20:05:17.000 149 12694.65 119.70 55033.30 88888.00 2011-05-29 20:05:17.125 149 12694.62 119.70 55033.30 88888.00 2011-05-29 20:05:17.250 149 12694.58 119.70 55033.32 88888.00 2011-05-29 20:05:17.375 149 12694.58 119.67 55033.32 88888.00 2011-05-29 20:05:17.500 149 12694.65 119.70 55033.32 88888.00 2011-05-29 20:05:17.625 149 12694.65 119.70 55033.32 88888.00 2011-05-29 20:05:17.750 149 12694.60 119.70 55033.32 88888.00 2011-05-29 20:05:17.875 149 12694.55 119.70 55033.35 88888.00 2011-05-29 20:05:18.000 149 12694.58 119.67 55033.30 88888.00 2011-05-29 20:05:18.125 149 12694.58 119.67 55033.30 88888.00 2011-05-29 20:05:18.250 149 12694.55 119.62 55033.30 88888.00 2011-05-29 20:05:18.375 149 12694.58 119.65 55033.28 88888.00 2011-05-29 20:05:18.500 149 12694.58 119.67 55033.30 88888.00 2011-05-29 20:05:18.625 149 12694.58 119.67 55033.30 88888.00 2011-05-29 20:05:18.750 149 12694.50 119.67 55033.30 88888.00 2011-05-29 20:05:18.875 149 12694.50 119.70 55033.32 88888.00 2011-05-29 20:05:19.000 149 12694.50 119.70 55033.30 88888.00 2011-05-29 20:05:19.125 149 12694.50 119.70 55033.30 88888.00 2011-05-29 20:05:19.250 149 12694.52 119.70 55033.30 88888.00 2011-05-29 20:05:19.375 149 12694.60 119.75 55033.28 88888.00 2011-05-29 20:05:19.500 149 12694.60 119.72 55033.28 88888.00 2011-05-29 20:05:19.625 149 12694.55 119.75 55033.30 88888.00 2011-05-29 20:05:19.750 149 12694.45 119.75 55033.28 88888.00 2011-05-29 20:05:19.875 149 12694.48 119.78 55033.28 88888.00 2011-05-29 20:05:20.000 149 12694.50 119.78 55033.28 88888.00 2011-05-29 20:05:20.125 149 12694.52 119.78 55033.28 88888.00 2011-05-29 20:05:20.250 149 12694.52 119.75 55033.28 88888.00 2011-05-29 20:05:20.375 149 12694.52 119.78 55033.28 88888.00 2011-05-29 20:05:20.500 149 12694.50 119.78 55033.28 88888.00 2011-05-29 20:05:20.625 149 12694.48 119.80 55033.25 88888.00 2011-05-29 20:05:20.750 149 12694.50 119.80 55033.25 88888.00 2011-05-29 20:05:20.875 149 12694.50 119.83 55033.25 88888.00 2011-05-29 20:05:21.000 149 12694.48 119.80 55033.22 88888.00 2011-05-29 20:05:21.125 149 12694.40 119.80 55033.22 88888.00 2011-05-29 20:05:21.250 149 12694.38 119.80 55033.25 88888.00 2011-05-29 20:05:21.375 149 12694.40 119.83 55033.25 88888.00 2011-05-29 20:05:21.500 149 12694.33 119.88 55033.22 88888.00 2011-05-29 20:05:21.625 149 12694.25 119.88 55033.22 88888.00 2011-05-29 20:05:21.750 149 12694.23 119.90 55033.22 88888.00 2011-05-29 20:05:21.875 149 12694.15 119.88 55033.22 88888.00 2011-05-29 20:05:22.000 149 12694.15 119.88 55033.22 88888.00 2011-05-29 20:05:22.125 149 12694.25 119.90 55033.25 88888.00 2011-05-29 20:05:22.250 149 12694.25 119.90 55033.20 88888.00 2011-05-29 20:05:22.375 149 12694.17 119.92 55033.22 88888.00 2011-05-29 20:05:22.500 149 12694.15 119.95 55033.25 88888.00 2011-05-29 20:05:22.625 149 12694.17 120.00 55033.28 88888.00 2011-05-29 20:05:22.750 149 12694.15 120.00 55033.28 88888.00 2011-05-29 20:05:22.875 149 12694.15 119.97 55033.28 88888.00 2011-05-29 20:05:23.000 149 12694.17 120.00 55033.20 88888.00 2011-05-29 20:05:23.125 149 12694.17 120.00 55033.18 88888.00 2011-05-29 20:05:23.250 149 12694.12 120.03 55033.20 88888.00 2011-05-29 20:05:23.375 149 12694.12 120.00 55033.20 88888.00 2011-05-29 20:05:23.500 149 12694.08 120.05 55033.22 88888.00 2011-05-29 20:05:23.625 149 12694.12 120.08 55033.22 88888.00 2011-05-29 20:05:23.750 149 12694.15 120.08 55033.22 88888.00 2011-05-29 20:05:23.875 149 12694.10 120.10 55033.25 88888.00 2011-05-29 20:05:24.000 149 12694.05 120.15 55033.25 88888.00 2011-05-29 20:05:24.125 149 12694.02 120.17 55033.22 88888.00 2011-05-29 20:05:24.250 149 12694.05 120.17 55033.22 88888.00 2011-05-29 20:05:24.375 149 12694.08 120.17 55033.22 88888.00 2011-05-29 20:05:24.500 149 12694.00 120.22 55033.25 88888.00 2011-05-29 20:05:24.625 149 12693.98 120.22 55033.22 88888.00 2011-05-29 20:05:24.750 149 12693.95 120.20 55033.20 88888.00 2011-05-29 20:05:24.875 149 12693.95 120.22 55033.18 88888.00 2011-05-29 20:05:25.000 149 12693.88 120.22 55033.18 88888.00 2011-05-29 20:05:25.125 149 12693.90 120.25 55033.20 88888.00 2011-05-29 20:05:25.250 149 12693.90 120.25 55033.20 88888.00 2011-05-29 20:05:25.375 149 12693.88 120.28 55033.22 88888.00 2011-05-29 20:05:25.500 149 12693.85 120.30 55033.18 88888.00 2011-05-29 20:05:25.625 149 12693.80 120.35 55033.20 88888.00 2011-05-29 20:05:25.750 149 12693.73 120.35 55033.20 88888.00 2011-05-29 20:05:25.875 149 12693.77 120.30 55033.20 88888.00 2011-05-29 20:05:26.000 149 12693.80 120.33 55033.18 88888.00 2011-05-29 20:05:26.125 149 12693.73 120.38 55033.20 88888.00 2011-05-29 20:05:26.250 149 12693.67 120.38 55033.20 88888.00 2011-05-29 20:05:26.375 149 12693.62 120.38 55033.18 88888.00 2011-05-29 20:05:26.500 149 12693.55 120.38 55033.15 88888.00 2011-05-29 20:05:26.625 149 12693.58 120.40 55033.15 88888.00 2011-05-29 20:05:26.750 149 12693.60 120.42 55033.15 88888.00 2011-05-29 20:05:26.875 149 12693.67 120.40 55033.15 88888.00 2011-05-29 20:05:27.000 149 12693.62 120.45 55033.15 88888.00 2011-05-29 20:05:27.125 149 12693.62 120.47 55033.20 88888.00 2011-05-29 20:05:27.250 149 12693.62 120.53 55033.20 88888.00 2011-05-29 20:05:27.375 149 12693.60 120.50 55033.18 88888.00 2011-05-29 20:05:27.500 149 12693.55 120.55 55033.20 88888.00 2011-05-29 20:05:27.625 149 12693.60 120.58 55033.20 88888.00 2011-05-29 20:05:27.750 149 12693.62 120.58 55033.20 88888.00 2011-05-29 20:05:27.875 149 12693.58 120.58 55033.20 88888.00 2011-05-29 20:05:28.000 149 12693.58 120.58 55033.18 88888.00 2011-05-29 20:05:28.125 149 12693.58 120.60 55033.18 88888.00 2011-05-29 20:05:28.250 149 12693.58 120.62 55033.18 88888.00 2011-05-29 20:05:28.375 149 12693.62 120.60 55033.18 88888.00 2011-05-29 20:05:28.500 149 12693.65 120.65 55033.20 88888.00 2011-05-29 20:05:28.625 149 12693.67 120.65 55033.18 88888.00 2011-05-29 20:05:28.750 149 12693.67 120.62 55033.20 88888.00 2011-05-29 20:05:28.875 149 12693.62 120.60 55033.18 88888.00 2011-05-29 20:05:29.000 149 12693.65 120.60 55033.15 88888.00 2011-05-29 20:05:29.125 149 12693.70 120.65 55033.12 88888.00 2011-05-29 20:05:29.250 149 12693.67 120.67 55033.15 88888.00 2011-05-29 20:05:29.375 149 12693.62 120.67 55033.20 88888.00 2011-05-29 20:05:29.500 149 12693.62 120.70 55033.20 88888.00 2011-05-29 20:05:29.625 149 12693.65 120.67 55033.18 88888.00 2011-05-29 20:05:29.750 149 12693.62 120.70 55033.18 88888.00 2011-05-29 20:05:29.875 149 12693.60 120.67 55033.18 88888.00 2011-05-29 20:05:30.000 149 12693.60 120.67 55033.15 88888.00 2011-05-29 20:05:30.125 149 12693.67 120.72 55033.15 88888.00 2011-05-29 20:05:30.250 149 12693.67 120.72 55033.15 88888.00 2011-05-29 20:05:30.375 149 12693.70 120.72 55033.12 88888.00 2011-05-29 20:05:30.500 149 12693.73 120.72 55033.12 88888.00 2011-05-29 20:05:30.625 149 12693.67 120.72 55033.10 88888.00 2011-05-29 20:05:30.750 149 12693.62 120.75 55033.10 88888.00 2011-05-29 20:05:30.875 149 12693.67 120.75 55033.12 88888.00 2011-05-29 20:05:31.000 149 12693.73 120.72 55033.10 88888.00 2011-05-29 20:05:31.125 149 12693.77 120.72 55033.12 88888.00 2011-05-29 20:05:31.250 149 12693.73 120.70 55033.12 88888.00 2011-05-29 20:05:31.375 149 12693.70 120.70 55033.10 88888.00 2011-05-29 20:05:31.500 149 12693.70 120.70 55033.10 88888.00 2011-05-29 20:05:31.625 149 12693.70 120.67 55033.10 88888.00 2011-05-29 20:05:31.750 149 12693.70 120.70 55033.12 88888.00 2011-05-29 20:05:31.875 149 12693.70 120.70 55033.10 88888.00 2011-05-29 20:05:32.000 149 12693.67 120.70 55033.07 88888.00 2011-05-29 20:05:32.125 149 12693.60 120.72 55033.12 88888.00 2011-05-29 20:05:32.250 149 12693.58 120.67 55033.12 88888.00 2011-05-29 20:05:32.375 149 12693.65 120.67 55033.12 88888.00 2011-05-29 20:05:32.500 149 12693.70 120.70 55033.07 88888.00 2011-05-29 20:05:32.625 149 12693.67 120.70 55033.07 88888.00 2011-05-29 20:05:32.750 149 12693.67 120.67 55033.07 88888.00 2011-05-29 20:05:32.875 149 12693.67 120.70 55033.07 88888.00 2011-05-29 20:05:33.000 149 12693.62 120.70 55033.07 88888.00 2011-05-29 20:05:33.125 149 12693.60 120.70 55033.07 88888.00 2011-05-29 20:05:33.250 149 12693.52 120.72 55033.10 88888.00 2011-05-29 20:05:33.375 149 12693.55 120.78 55033.12 88888.00 2011-05-29 20:05:33.500 149 12693.60 120.75 55033.10 88888.00 2011-05-29 20:05:33.625 149 12693.62 120.75 55033.05 88888.00 2011-05-29 20:05:33.750 149 12693.60 120.72 55033.05 88888.00 2011-05-29 20:05:33.875 149 12693.62 120.78 55033.05 88888.00 2011-05-29 20:05:34.000 149 12693.67 120.78 55033.05 88888.00 2011-05-29 20:05:34.125 149 12693.67 120.80 55033.05 88888.00 2011-05-29 20:05:34.250 149 12693.65 120.78 55033.05 88888.00 2011-05-29 20:05:34.375 149 12693.65 120.80 55033.07 88888.00 2011-05-29 20:05:34.500 149 12693.70 120.80 55033.10 88888.00 2011-05-29 20:05:34.625 149 12693.70 120.85 55033.12 88888.00 2011-05-29 20:05:34.750 149 12693.62 120.83 55033.12 88888.00 2011-05-29 20:05:34.875 149 12693.60 120.80 55033.10 88888.00 2011-05-29 20:05:35.000 149 12693.55 120.80 55033.07 88888.00 2011-05-29 20:05:35.125 149 12693.52 120.83 55033.10 88888.00 2011-05-29 20:05:35.250 149 12693.48 120.83 55033.12 88888.00 2011-05-29 20:05:35.375 149 12693.58 120.88 55033.10 88888.00 2011-05-29 20:05:35.500 149 12693.62 120.85 55033.07 88888.00 2011-05-29 20:05:35.625 149 12693.65 120.85 55033.07 88888.00 2011-05-29 20:05:35.750 149 12693.65 120.83 55033.07 88888.00 2011-05-29 20:05:35.875 149 12693.62 120.83 55033.05 88888.00 2011-05-29 20:05:36.000 149 12693.67 120.85 55033.05 88888.00 2011-05-29 20:05:36.125 149 12693.67 120.85 55033.07 88888.00 2011-05-29 20:05:36.250 149 12693.65 120.83 55033.05 88888.00 2011-05-29 20:05:36.375 149 12693.73 120.83 55033.03 88888.00 2011-05-29 20:05:36.500 149 12693.75 120.83 55033.03 88888.00 2011-05-29 20:05:36.625 149 12693.83 120.85 55033.03 88888.00 2011-05-29 20:05:36.750 149 12693.95 120.85 55033.07 88888.00 2011-05-29 20:05:36.875 149 12694.02 120.85 55033.05 88888.00 2011-05-29 20:05:37.000 149 12693.98 120.83 55033.00 88888.00 2011-05-29 20:05:37.125 149 12693.92 120.83 55033.00 88888.00 2011-05-29 20:05:37.250 149 12693.88 120.83 55033.00 88888.00 2011-05-29 20:05:37.375 149 12693.98 120.85 55033.00 88888.00 2011-05-29 20:05:37.500 149 12694.00 120.83 55033.00 88888.00 2011-05-29 20:05:37.625 149 12694.05 120.80 55032.97 88888.00 2011-05-29 20:05:37.750 149 12694.05 120.83 55033.00 88888.00 2011-05-29 20:05:37.875 149 12694.08 120.83 55032.97 88888.00 2011-05-29 20:05:38.000 149 12694.12 120.83 55032.97 88888.00 2011-05-29 20:05:38.125 149 12694.17 120.80 55032.95 88888.00 2011-05-29 20:05:38.250 149 12694.15 120.80 55032.95 88888.00 2011-05-29 20:05:38.375 149 12694.10 120.83 55032.95 88888.00 2011-05-29 20:05:38.500 149 12694.10 120.83 55032.93 88888.00 2011-05-29 20:05:38.625 149 12694.10 120.78 55032.90 88888.00 2011-05-29 20:05:38.750 149 12694.15 120.75 55032.90 88888.00 2011-05-29 20:05:38.875 149 12694.15 120.75 55032.90 88888.00 2011-05-29 20:05:39.000 149 12694.15 120.78 55032.88 88888.00 2011-05-29 20:05:39.125 149 12694.12 120.75 55032.88 88888.00 2011-05-29 20:05:39.250 149 12694.12 120.78 55032.88 88888.00 2011-05-29 20:05:39.375 149 12694.17 120.80 55032.85 88888.00 2011-05-29 20:05:39.500 149 12694.20 120.80 55032.85 88888.00 2011-05-29 20:05:39.625 149 12694.23 120.85 55032.88 88888.00 2011-05-29 20:05:39.750 149 12694.25 120.85 55032.85 88888.00 2011-05-29 20:05:39.875 149 12694.27 120.83 55032.82 88888.00 2011-05-29 20:05:40.000 149 12694.35 120.83 55032.82 88888.00 2011-05-29 20:05:40.125 149 12694.33 120.85 55032.82 88888.00 2011-05-29 20:05:40.250 149 12694.25 120.85 55032.82 88888.00 2011-05-29 20:05:40.375 149 12694.27 120.85 55032.82 88888.00 2011-05-29 20:05:40.500 149 12694.30 120.85 55032.82 88888.00 2011-05-29 20:05:40.625 149 12694.27 120.90 55032.85 88888.00 2011-05-29 20:05:40.750 149 12694.17 120.90 55032.85 88888.00 2011-05-29 20:05:40.875 149 12694.17 120.90 55032.82 88888.00 2011-05-29 20:05:41.000 149 12694.25 120.90 55032.80 88888.00 2011-05-29 20:05:41.125 149 12694.23 120.90 55032.80 88888.00 2011-05-29 20:05:41.250 149 12694.20 120.88 55032.80 88888.00 2011-05-29 20:05:41.375 149 12694.25 120.88 55032.80 88888.00 2011-05-29 20:05:41.500 149 12694.27 120.90 55032.82 88888.00 2011-05-29 20:05:41.625 149 12694.27 120.92 55032.80 88888.00 2011-05-29 20:05:41.750 149 12694.27 120.90 55032.78 88888.00 2011-05-29 20:05:41.875 149 12694.30 120.92 55032.80 88888.00 2011-05-29 20:05:42.000 149 12694.35 120.92 55032.78 88888.00 2011-05-29 20:05:42.125 149 12694.35 120.92 55032.72 88888.00 2011-05-29 20:05:42.250 149 12694.35 120.90 55032.75 88888.00 2011-05-29 20:05:42.375 149 12694.33 120.90 55032.78 88888.00 2011-05-29 20:05:42.500 149 12694.30 120.88 55032.78 88888.00 2011-05-29 20:05:42.625 149 12694.20 120.90 55032.75 88888.00 2011-05-29 20:05:42.750 149 12694.15 120.85 55032.75 88888.00 2011-05-29 20:05:42.875 149 12694.15 120.88 55032.78 88888.00 2011-05-29 20:05:43.000 149 12694.23 120.88 55032.78 88888.00 2011-05-29 20:05:43.125 149 12694.23 120.85 55032.78 88888.00 2011-05-29 20:05:43.250 149 12694.12 120.85 55032.75 88888.00 2011-05-29 20:05:43.375 149 12694.10 120.85 55032.75 88888.00 2011-05-29 20:05:43.500 149 12694.12 120.85 55032.75 88888.00 2011-05-29 20:05:43.625 149 12694.20 120.85 55032.78 88888.00 2011-05-29 20:05:43.750 149 12694.12 120.88 55032.78 88888.00 2011-05-29 20:05:43.875 149 12694.05 120.88 55032.75 88888.00 2011-05-29 20:05:44.000 149 12694.02 120.85 55032.72 88888.00 2011-05-29 20:05:44.125 149 12694.05 120.85 55032.75 88888.00 2011-05-29 20:05:44.250 149 12694.02 120.83 55032.75 88888.00 2011-05-29 20:05:44.375 149 12693.98 120.85 55032.75 88888.00 2011-05-29 20:05:44.500 149 12693.95 120.85 55032.75 88888.00 2011-05-29 20:05:44.625 149 12693.95 120.85 55032.75 88888.00 2011-05-29 20:05:44.750 149 12693.90 120.85 55032.72 88888.00 2011-05-29 20:05:44.875 149 12693.85 120.85 55032.70 88888.00 2011-05-29 20:05:45.000 149 12693.85 120.85 55032.68 88888.00 2011-05-29 20:05:45.125 149 12693.88 120.83 55032.70 88888.00 2011-05-29 20:05:45.250 149 12693.90 120.83 55032.70 88888.00 2011-05-29 20:05:45.375 149 12693.90 120.85 55032.72 88888.00 2011-05-29 20:05:45.500 149 12693.90 120.83 55032.72 88888.00 2011-05-29 20:05:45.625 149 12693.88 120.80 55032.72 88888.00 2011-05-29 20:05:45.750 149 12693.83 120.83 55032.72 88888.00 2011-05-29 20:05:45.875 149 12693.77 120.83 55032.72 88888.00 2011-05-29 20:05:46.000 149 12693.77 120.83 55032.70 88888.00 2011-05-29 20:05:46.125 149 12693.75 120.83 55032.72 88888.00 2011-05-29 20:05:46.250 149 12693.77 120.83 55032.75 88888.00 2011-05-29 20:05:46.375 149 12693.83 120.85 55032.72 88888.00 2011-05-29 20:05:46.500 149 12693.85 120.88 55032.72 88888.00 2011-05-29 20:05:46.625 149 12693.77 120.88 55032.72 88888.00 2011-05-29 20:05:46.750 149 12693.67 120.88 55032.72 88888.00 2011-05-29 20:05:46.875 149 12693.65 120.88 55032.72 88888.00 2011-05-29 20:05:47.000 149 12693.65 120.88 55032.70 88888.00 2011-05-29 20:05:47.125 149 12693.67 120.88 55032.72 88888.00 2011-05-29 20:05:47.250 149 12693.60 120.90 55032.75 88888.00 2011-05-29 20:05:47.375 149 12693.55 120.90 55032.72 88888.00 2011-05-29 20:05:47.500 149 12693.52 120.90 55032.70 88888.00 2011-05-29 20:05:47.625 149 12693.55 120.90 55032.68 88888.00 2011-05-29 20:05:47.750 149 12693.52 120.92 55032.68 88888.00 2011-05-29 20:05:47.875 149 12693.45 120.92 55032.68 88888.00 2011-05-29 20:05:48.000 149 12693.40 120.92 55032.70 88888.00 2011-05-29 20:05:48.125 149 12693.38 120.97 55032.72 88888.00 2011-05-29 20:05:48.250 149 12693.30 120.95 55032.75 88888.00 2011-05-29 20:05:48.375 149 12693.33 121.00 55032.72 88888.00 2011-05-29 20:05:48.500 149 12693.27 120.97 55032.72 88888.00 2011-05-29 20:05:48.625 149 12693.27 120.97 55032.72 88888.00 2011-05-29 20:05:48.750 149 12693.27 121.03 55032.72 88888.00 2011-05-29 20:05:48.875 149 12693.35 121.05 55032.70 88888.00 2011-05-29 20:05:49.000 149 12693.30 121.05 55032.70 88888.00 2011-05-29 20:05:49.125 149 12693.25 121.05 55032.70 88888.00 2011-05-29 20:05:49.250 149 12693.12 121.03 55032.70 88888.00 2011-05-29 20:05:49.375 149 12693.12 121.05 55032.68 88888.00 2011-05-29 20:05:49.500 149 12693.10 121.10 55032.70 88888.00 2011-05-29 20:05:49.625 149 12693.10 121.10 55032.70 88888.00 2011-05-29 20:05:49.750 149 12693.12 121.12 55032.70 88888.00 2011-05-29 20:05:49.875 149 12693.10 121.12 55032.70 88888.00 2011-05-29 20:05:50.000 149 12693.12 121.12 55032.72 88888.00 2011-05-29 20:05:50.125 149 12693.10 121.15 55032.70 88888.00 2011-05-29 20:05:50.250 149 12693.02 121.10 55032.70 88888.00 2011-05-29 20:05:50.375 149 12693.00 121.12 55032.65 88888.00 2011-05-29 20:05:50.500 149 12693.00 121.15 55032.65 88888.00 2011-05-29 20:05:50.625 149 12692.98 121.17 55032.65 88888.00 2011-05-29 20:05:50.750 149 12692.95 121.17 55032.68 88888.00 2011-05-29 20:05:50.875 149 12692.98 121.17 55032.68 88888.00 2011-05-29 20:05:51.000 149 12693.02 121.17 55032.65 88888.00 2011-05-29 20:05:51.125 149 12692.98 121.15 55032.68 88888.00 2011-05-29 20:05:51.250 149 12692.90 121.15 55032.65 88888.00 2011-05-29 20:05:51.375 149 12692.90 121.12 55032.62 88888.00 2011-05-29 20:05:51.500 149 12692.92 121.10 55032.62 88888.00 2011-05-29 20:05:51.625 149 12692.92 121.10 55032.65 88888.00 2011-05-29 20:05:51.750 149 12692.92 121.15 55032.65 88888.00 2011-05-29 20:05:51.875 149 12692.90 121.17 55032.68 88888.00 2011-05-29 20:05:52.000 149 12692.90 121.12 55032.65 88888.00 2011-05-29 20:05:52.125 149 12692.88 121.12 55032.68 88888.00 2011-05-29 20:05:52.250 149 12692.88 121.12 55032.65 88888.00 2011-05-29 20:05:52.375 149 12692.98 121.12 55032.65 88888.00 2011-05-29 20:05:52.500 149 12693.08 121.10 55032.65 88888.00 2011-05-29 20:05:52.625 149 12693.12 121.12 55032.68 88888.00 2011-05-29 20:05:52.750 149 12693.12 121.10 55032.68 88888.00 2011-05-29 20:05:52.875 149 12693.12 121.10 55032.65 88888.00 2011-05-29 20:05:53.000 149 12693.12 121.12 55032.68 88888.00 2011-05-29 20:05:53.125 149 12693.10 121.10 55032.70 88888.00 2011-05-29 20:05:53.250 149 12693.12 121.05 55032.68 88888.00 2011-05-29 20:05:53.375 149 12693.15 121.08 55032.65 88888.00 2011-05-29 20:05:53.500 149 12693.08 121.08 55032.62 88888.00 2011-05-29 20:05:53.625 149 12693.02 121.10 55032.62 88888.00 2011-05-29 20:05:53.750 149 12693.08 121.08 55032.65 88888.00 2011-05-29 20:05:53.875 149 12693.12 121.10 55032.68 88888.00 2011-05-29 20:05:54.000 149 12693.08 121.15 55032.68 88888.00 2011-05-29 20:05:54.125 149 12693.02 121.15 55032.65 88888.00 2011-05-29 20:05:54.250 149 12693.00 121.12 55032.62 88888.00 2011-05-29 20:05:54.375 149 12693.05 121.10 55032.62 88888.00 2011-05-29 20:05:54.500 149 12693.05 121.08 55032.60 88888.00 2011-05-29 20:05:54.625 149 12693.02 121.10 55032.60 88888.00 2011-05-29 20:05:54.750 149 12693.02 121.10 55032.62 88888.00 2011-05-29 20:05:54.875 149 12693.05 121.10 55032.60 88888.00 2011-05-29 20:05:55.000 149 12693.08 121.12 55032.57 88888.00 2011-05-29 20:05:55.125 149 12693.08 121.10 55032.62 88888.00 2011-05-29 20:05:55.250 149 12693.00 121.12 55032.62 88888.00 2011-05-29 20:05:55.375 149 12693.05 121.15 55032.62 88888.00 2011-05-29 20:05:55.500 149 12693.02 121.12 55032.60 88888.00 2011-05-29 20:05:55.625 149 12693.00 121.10 55032.57 88888.00 2011-05-29 20:05:55.750 149 12692.95 121.10 55032.57 88888.00 2011-05-29 20:05:55.875 149 12692.92 121.10 55032.60 88888.00 2011-05-29 20:05:56.000 149 12692.95 121.10 55032.57 88888.00 2011-05-29 20:05:56.125 149 12693.00 121.15 55032.60 88888.00 2011-05-29 20:05:56.250 149 12693.00 121.12 55032.57 88888.00 2011-05-29 20:05:56.375 149 12692.98 121.12 55032.57 88888.00 2011-05-29 20:05:56.500 149 12692.90 121.12 55032.55 88888.00 2011-05-29 20:05:56.625 149 12692.90 121.12 55032.55 88888.00 2011-05-29 20:05:56.750 149 12692.92 121.10 55032.55 88888.00 2011-05-29 20:05:56.875 149 12692.92 121.08 55032.53 88888.00 2011-05-29 20:05:57.000 149 12692.92 121.08 55032.53 88888.00 2011-05-29 20:05:57.125 149 12692.92 121.08 55032.53 88888.00 2011-05-29 20:05:57.250 149 12692.83 121.05 55032.53 88888.00 2011-05-29 20:05:57.375 149 12692.85 121.10 55032.55 88888.00 2011-05-29 20:05:57.500 149 12692.88 121.12 55032.55 88888.00 2011-05-29 20:05:57.625 149 12692.83 121.12 55032.53 88888.00 2011-05-29 20:05:57.750 149 12692.80 121.08 55032.53 88888.00 2011-05-29 20:05:57.875 149 12692.77 121.05 55032.50 88888.00 2011-05-29 20:05:58.000 149 12692.73 121.05 55032.47 88888.00 2011-05-29 20:05:58.125 149 12692.83 121.08 55032.47 88888.00 2011-05-29 20:05:58.250 149 12692.88 121.08 55032.50 88888.00 2011-05-29 20:05:58.375 149 12692.95 121.08 55032.45 88888.00 2011-05-29 20:05:58.500 149 12692.88 121.08 55032.47 88888.00 2011-05-29 20:05:58.625 149 12692.83 121.05 55032.50 88888.00 2011-05-29 20:05:58.750 149 12692.88 121.03 55032.50 88888.00 2011-05-29 20:05:58.875 149 12692.90 121.03 55032.47 88888.00 2011-05-29 20:05:59.000 149 12692.90 121.00 55032.43 88888.00 2011-05-29 20:05:59.125 149 12692.88 121.00 55032.45 88888.00 2011-05-29 20:05:59.250 149 12692.77 120.97 55032.45 88888.00 2011-05-29 20:05:59.375 149 12692.75 121.00 55032.45 88888.00 2011-05-29 20:05:59.500 149 12692.83 121.00 55032.45 88888.00 2011-05-29 20:05:59.625 149 12692.77 121.00 55032.43 88888.00 2011-05-29 20:05:59.750 149 12692.77 120.95 55032.43 88888.00 2011-05-29 20:05:59.875 149 12692.77 120.97 55032.45 88888.00 2011-05-29 20:06:00.000 149 12692.80 121.00 55032.45 88888.00 2011-05-29 20:06:00.125 149 12692.75 121.00 55032.47 88888.00 2011-05-29 20:06:00.250 149 12692.70 121.00 55032.45 88888.00 2011-05-29 20:06:00.375 149 12692.77 120.97 55032.45 88888.00 2011-05-29 20:06:00.500 149 12692.80 121.00 55032.45 88888.00 2011-05-29 20:06:00.625 149 12692.80 120.97 55032.43 88888.00 2011-05-29 20:06:00.750 149 12692.77 120.97 55032.40 88888.00 2011-05-29 20:06:00.875 149 12692.85 120.97 55032.43 88888.00 2011-05-29 20:06:01.000 149 12692.92 121.00 55032.40 88888.00 2011-05-29 20:06:01.125 149 12692.92 121.05 55032.40 88888.00 2011-05-29 20:06:01.250 149 12692.88 121.05 55032.40 88888.00 2011-05-29 20:06:01.375 149 12692.90 121.08 55032.40 88888.00 2011-05-29 20:06:01.500 149 12693.00 121.10 55032.40 88888.00 2011-05-29 20:06:01.625 149 12693.08 121.08 55032.35 88888.00 2011-05-29 20:06:01.750 149 12693.10 121.05 55032.32 88888.00 2011-05-29 20:06:01.875 149 12693.00 121.03 55032.35 88888.00 2011-05-29 20:06:02.000 149 12693.00 121.03 55032.35 88888.00 2011-05-29 20:06:02.125 149 12693.05 121.05 55032.32 88888.00 2011-05-29 20:06:02.250 149 12693.02 121.03 55032.30 88888.00 2011-05-29 20:06:02.375 149 12693.08 121.05 55032.30 88888.00 2011-05-29 20:06:02.500 149 12693.12 121.05 55032.30 88888.00 2011-05-29 20:06:02.625 149 12693.15 121.08 55032.28 88888.00 2011-05-29 20:06:02.750 149 12693.17 121.08 55032.25 88888.00 2011-05-29 20:06:02.875 149 12693.20 121.12 55032.28 88888.00 2011-05-29 20:06:03.000 149 12693.30 121.15 55032.25 88888.00 2011-05-29 20:06:03.125 149 12693.30 121.15 55032.28 88888.00 2011-05-29 20:06:03.250 149 12693.27 121.10 55032.25 88888.00 2011-05-29 20:06:03.375 149 12693.30 121.10 55032.22 88888.00 2011-05-29 20:06:03.500 149 12693.33 121.12 55032.22 88888.00 2011-05-29 20:06:03.625 149 12693.33 121.20 55032.22 88888.00 2011-05-29 20:06:03.750 149 12693.35 121.20 55032.25 88888.00 2011-05-29 20:06:03.875 149 12693.35 121.15 55032.22 88888.00 2011-05-29 20:06:04.000 149 12693.40 121.12 55032.18 88888.00 2011-05-29 20:06:04.125 149 12693.40 121.15 55032.18 88888.00 2011-05-29 20:06:04.250 149 12693.38 121.20 55032.20 88888.00 2011-05-29 20:06:04.375 149 12693.42 121.22 55032.22 88888.00 2011-05-29 20:06:04.500 149 12693.42 121.20 55032.20 88888.00 2011-05-29 20:06:04.625 149 12693.35 121.20 55032.15 88888.00 2011-05-29 20:06:04.750 149 12693.35 121.25 55032.15 88888.00 2011-05-29 20:06:04.875 149 12693.40 121.28 55032.18 88888.00 2011-05-29 20:06:05.000 149 12693.42 121.25 55032.18 88888.00 2011-05-29 20:06:05.125 149 12693.48 121.25 55032.18 88888.00 2011-05-29 20:06:05.250 149 12693.42 121.25 55032.18 88888.00 2011-05-29 20:06:05.375 149 12693.42 121.25 55032.18 88888.00 2011-05-29 20:06:05.500 149 12693.48 121.22 55032.18 88888.00 2011-05-29 20:06:05.625 149 12693.48 121.20 55032.12 88888.00 2011-05-29 20:06:05.750 149 12693.52 121.20 55032.12 88888.00 2011-05-29 20:06:05.875 149 12693.52 121.20 55032.12 88888.00 2011-05-29 20:06:06.000 149 12693.55 121.20 55032.12 88888.00 2011-05-29 20:06:06.125 149 12693.58 121.20 55032.15 88888.00 2011-05-29 20:06:06.250 149 12693.50 121.17 55032.10 88888.00 2011-05-29 20:06:06.375 149 12693.50 121.17 55032.07 88888.00 2011-05-29 20:06:06.500 149 12693.48 121.15 55032.07 88888.00 2011-05-29 20:06:06.625 149 12693.52 121.17 55032.07 88888.00 2011-05-29 20:06:06.750 149 12693.60 121.20 55032.10 88888.00 2011-05-29 20:06:06.875 149 12693.60 121.17 55032.10 88888.00 2011-05-29 20:06:07.000 149 12693.58 121.15 55032.07 88888.00 2011-05-29 20:06:07.125 149 12693.58 121.12 55032.10 88888.00 2011-05-29 20:06:07.250 149 12693.60 121.12 55032.10 88888.00 2011-05-29 20:06:07.375 149 12693.65 121.12 55032.07 88888.00 2011-05-29 20:06:07.500 149 12693.62 121.12 55032.07 88888.00 2011-05-29 20:06:07.625 149 12693.62 121.12 55032.07 88888.00 2011-05-29 20:06:07.750 149 12693.62 121.10 55032.05 88888.00 2011-05-29 20:06:07.875 149 12693.65 121.10 55032.05 88888.00 2011-05-29 20:06:08.000 149 12693.58 121.10 55032.05 88888.00 2011-05-29 20:06:08.125 149 12693.55 121.10 55032.07 88888.00 2011-05-29 20:06:08.250 149 12693.60 121.10 55032.10 88888.00 2011-05-29 20:06:08.375 149 12693.62 121.15 55032.10 88888.00 2011-05-29 20:06:08.500 149 12693.55 121.15 55032.07 88888.00 2011-05-29 20:06:08.625 149 12693.50 121.10 55032.05 88888.00 2011-05-29 20:06:08.750 149 12693.52 121.10 55032.00 88888.00 2011-05-29 20:06:08.875 149 12693.58 121.12 55032.03 88888.00 2011-05-29 20:06:09.000 149 12693.60 121.12 55032.03 88888.00 2011-05-29 20:06:09.125 149 12693.60 121.10 55032.00 88888.00 2011-05-29 20:06:09.250 149 12693.50 121.03 55032.03 88888.00 2011-05-29 20:06:09.375 149 12693.45 121.03 55032.03 88888.00 2011-05-29 20:06:09.500 149 12693.42 121.05 55032.00 88888.00 2011-05-29 20:06:09.625 149 12693.48 121.05 55032.00 88888.00 2011-05-29 20:06:09.750 149 12693.45 121.03 55032.00 88888.00 2011-05-29 20:06:09.875 149 12693.42 121.05 55032.00 88888.00 2011-05-29 20:06:10.000 149 12693.50 121.08 55032.00 88888.00 2011-05-29 20:06:10.125 149 12693.52 121.00 55031.97 88888.00 2011-05-29 20:06:10.250 149 12693.50 121.03 55031.97 88888.00 2011-05-29 20:06:10.375 149 12693.50 121.03 55031.97 88888.00 2011-05-29 20:06:10.500 149 12693.48 121.03 55031.95 88888.00 2011-05-29 20:06:10.625 149 12693.48 121.00 55031.95 88888.00 2011-05-29 20:06:10.750 149 12693.42 121.00 55031.95 88888.00 2011-05-29 20:06:10.875 149 12693.42 121.03 55031.95 88888.00 2011-05-29 20:06:11.000 149 12693.48 121.05 55031.95 88888.00 2011-05-29 20:06:11.125 149 12693.45 121.05 55031.97 88888.00 2011-05-29 20:06:11.250 149 12693.40 121.03 55031.95 88888.00 2011-05-29 20:06:11.375 149 12693.40 121.03 55031.95 88888.00 2011-05-29 20:06:11.500 149 12693.38 121.05 55031.93 88888.00 2011-05-29 20:06:11.625 149 12693.35 121.05 55031.93 88888.00 2011-05-29 20:06:11.750 149 12693.38 121.05 55031.90 88888.00 2011-05-29 20:06:11.875 149 12693.48 121.05 55031.88 88888.00 2011-05-29 20:06:12.000 149 12693.50 121.05 55031.90 88888.00 2011-05-29 20:06:12.125 149 12693.45 121.03 55031.93 88888.00 2011-05-29 20:06:12.250 149 12693.33 121.03 55031.93 88888.00 2011-05-29 20:06:12.375 149 12693.30 121.05 55031.93 88888.00 2011-05-29 20:06:12.500 149 12693.30 121.05 55031.88 88888.00 2011-05-29 20:06:12.625 149 12693.33 121.08 55031.90 88888.00 2011-05-29 20:06:12.750 149 12693.40 121.08 55031.88 88888.00 2011-05-29 20:06:12.875 149 12693.48 121.08 55031.88 88888.00 2011-05-29 20:06:13.000 149 12693.50 121.05 55031.82 88888.00 2011-05-29 20:06:13.125 149 12693.52 121.05 55031.82 88888.00 2011-05-29 20:06:13.250 149 12693.48 121.03 55031.80 88888.00 2011-05-29 20:06:13.375 149 12693.52 121.05 55031.78 88888.00 2011-05-29 20:06:13.500 149 12693.58 121.08 55031.80 88888.00 2011-05-29 20:06:13.625 149 12693.62 121.10 55031.80 88888.00 2011-05-29 20:06:13.750 149 12693.62 121.03 55031.80 88888.00 2011-05-29 20:06:13.875 149 12693.58 121.00 55031.78 88888.00 2011-05-29 20:06:14.000 149 12693.60 121.05 55031.72 88888.00 2011-05-29 20:06:14.125 149 12693.58 121.08 55031.75 88888.00 2011-05-29 20:06:14.250 149 12693.55 121.10 55031.72 88888.00 2011-05-29 20:06:14.375 149 12693.60 121.08 55031.72 88888.00 2011-05-29 20:06:14.500 149 12693.62 121.05 55031.72 88888.00 2011-05-29 20:06:14.625 149 12693.67 121.03 55031.72 88888.00 2011-05-29 20:06:14.750 149 12693.73 121.00 55031.72 88888.00 2011-05-29 20:06:14.875 149 12693.73 121.05 55031.75 88888.00 2011-05-29 20:06:15.000 149 12693.70 121.05 55031.72 88888.00 2011-05-29 20:06:15.125 149 12693.67 121.05 55031.70 88888.00 2011-05-29 20:06:15.250 149 12693.65 121.00 55031.68 88888.00 2011-05-29 20:06:15.375 149 12693.67 121.00 55031.68 88888.00 2011-05-29 20:06:15.500 149 12693.67 120.97 55031.68 88888.00 2011-05-29 20:06:15.625 149 12693.75 120.97 55031.68 88888.00 2011-05-29 20:06:15.750 149 12693.85 120.92 55031.65 88888.00 2011-05-29 20:06:15.875 149 12693.90 120.90 55031.65 88888.00 2011-05-29 20:06:16.000 149 12693.95 120.92 55031.65 88888.00 2011-05-29 20:06:16.125 149 12694.00 120.90 55031.62 88888.00 2011-05-29 20:06:16.250 149 12694.02 120.90 55031.65 88888.00 2011-05-29 20:06:16.375 149 12694.10 120.90 55031.62 88888.00 2011-05-29 20:06:16.500 149 12694.17 120.90 55031.60 88888.00 2011-05-29 20:06:16.625 149 12694.17 120.88 55031.60 88888.00 2011-05-29 20:06:16.750 149 12694.23 120.88 55031.55 88888.00 2011-05-29 20:06:16.875 149 12694.35 120.90 55031.57 88888.00 2011-05-29 20:06:17.000 149 12694.38 120.92 55031.55 88888.00 2011-05-29 20:06:17.125 149 12694.40 120.90 55031.57 88888.00 2011-05-29 20:06:17.250 149 12694.42 120.85 55031.57 88888.00 2011-05-29 20:06:17.375 149 12694.45 120.88 55031.55 88888.00 2011-05-29 20:06:17.500 149 12694.40 120.88 55031.55 88888.00 2011-05-29 20:06:17.625 149 12694.40 120.85 55031.50 88888.00 2011-05-29 20:06:17.750 149 12694.42 120.85 55031.47 88888.00 2011-05-29 20:06:17.875 149 12694.50 120.85 55031.47 88888.00 2011-05-29 20:06:18.000 149 12694.50 120.88 55031.45 88888.00 2011-05-29 20:06:18.125 149 12694.52 120.88 55031.47 88888.00 2011-05-29 20:06:18.250 149 12694.52 120.85 55031.47 88888.00 2011-05-29 20:06:18.375 149 12694.52 120.83 55031.45 88888.00 2011-05-29 20:06:18.500 149 12694.55 120.83 55031.43 88888.00 2011-05-29 20:06:18.625 149 12694.60 120.85 55031.43 88888.00 2011-05-29 20:06:18.750 149 12694.70 120.88 55031.40 88888.00 2011-05-29 20:06:18.875 149 12694.80 120.83 55031.43 88888.00 2011-05-29 20:06:19.000 149 12694.88 120.80 55031.40 88888.00 2011-05-29 20:06:19.125 149 12694.88 120.78 55031.40 88888.00 2011-05-29 20:06:19.250 149 12694.92 120.75 55031.38 88888.00 2011-05-29 20:06:19.375 149 12694.95 120.78 55031.35 88888.00 2011-05-29 20:06:19.500 149 12694.98 120.78 55031.35 88888.00 2011-05-29 20:06:19.625 149 12694.98 120.78 55031.35 88888.00 2011-05-29 20:06:19.750 149 12694.95 120.78 55031.32 88888.00 2011-05-29 20:06:19.875 149 12694.95 120.83 55031.32 88888.00 2011-05-29 20:06:20.000 149 12695.00 120.83 55031.35 88888.00 2011-05-29 20:06:20.125 149 12695.05 120.83 55031.32 88888.00 2011-05-29 20:06:20.250 149 12695.00 120.80 55031.30 88888.00 2011-05-29 20:06:20.375 149 12695.00 120.83 55031.28 88888.00 2011-05-29 20:06:20.500 149 12695.00 120.83 55031.32 88888.00 2011-05-29 20:06:20.625 149 12695.02 120.83 55031.35 88888.00 2011-05-29 20:06:20.750 149 12695.08 120.80 55031.32 88888.00 2011-05-29 20:06:20.875 149 12695.02 120.80 55031.28 88888.00 2011-05-29 20:06:21.000 149 12695.00 120.80 55031.25 88888.00 2011-05-29 20:06:21.125 149 12695.02 120.80 55031.28 88888.00 2011-05-29 20:06:21.250 149 12695.02 120.78 55031.28 88888.00 2011-05-29 20:06:21.375 149 12695.02 120.78 55031.25 88888.00 2011-05-29 20:06:21.500 149 12695.05 120.83 55031.28 88888.00 2011-05-29 20:06:21.625 149 12695.02 120.83 55031.28 88888.00 2011-05-29 20:06:21.750 149 12694.95 120.80 55031.30 88888.00 2011-05-29 20:06:21.875 149 12694.98 120.78 55031.28 88888.00 2011-05-29 20:06:22.000 149 12694.95 120.80 55031.22 88888.00 2011-05-29 20:06:22.125 149 12694.90 120.78 55031.22 88888.00 2011-05-29 20:06:22.250 149 12694.90 120.80 55031.22 88888.00 2011-05-29 20:06:22.375 149 12694.98 120.80 55031.22 88888.00 2011-05-29 20:06:22.500 149 12694.95 120.83 55031.25 88888.00 2011-05-29 20:06:22.625 149 12694.92 120.85 55031.25 88888.00 2011-05-29 20:06:22.750 149 12694.92 120.88 55031.25 88888.00 2011-05-29 20:06:22.875 149 12694.95 120.85 55031.25 88888.00 2011-05-29 20:06:23.000 149 12694.95 120.85 55031.25 88888.00 2011-05-29 20:06:23.125 149 12694.98 120.83 55031.25 88888.00 2011-05-29 20:06:23.250 149 12694.92 120.80 55031.22 88888.00 2011-05-29 20:06:23.375 149 12694.88 120.78 55031.22 88888.00 2011-05-29 20:06:23.500 149 12694.83 120.78 55031.22 88888.00 2011-05-29 20:06:23.625 149 12694.85 120.85 55031.25 88888.00 2011-05-29 20:06:23.750 149 12694.90 120.90 55031.25 88888.00 2011-05-29 20:06:23.875 149 12694.88 120.90 55031.25 88888.00 2011-05-29 20:06:24.000 149 12694.92 120.90 55031.22 88888.00 2011-05-29 20:06:24.125 149 12694.95 120.90 55031.25 88888.00 2011-05-29 20:06:24.250 149 12694.88 120.95 55031.22 88888.00 2011-05-29 20:06:24.375 149 12694.90 120.97 55031.20 88888.00 2011-05-29 20:06:24.500 149 12694.85 120.92 55031.20 88888.00 2011-05-29 20:06:24.625 149 12694.80 120.92 55031.18 88888.00 2011-05-29 20:06:24.750 149 12694.83 120.95 55031.20 88888.00 2011-05-29 20:06:24.875 149 12694.88 121.00 55031.20 88888.00 2011-05-29 20:06:25.000 149 12694.83 120.97 55031.20 88888.00 2011-05-29 20:06:25.125 149 12694.80 120.97 55031.18 88888.00 2011-05-29 20:06:25.250 149 12694.77 120.92 55031.18 88888.00 2011-05-29 20:06:25.375 149 12694.80 120.92 55031.12 88888.00 2011-05-29 20:06:25.500 149 12694.83 120.95 55031.12 88888.00 2011-05-29 20:06:25.625 149 12694.92 121.00 55031.15 88888.00 2011-05-29 20:06:25.750 149 12694.95 121.00 55031.15 88888.00 2011-05-29 20:06:25.875 149 12694.92 120.97 55031.12 88888.00 2011-05-29 20:06:26.000 149 12694.90 120.97 55031.12 88888.00 2011-05-29 20:06:26.125 149 12694.90 121.00 55031.12 88888.00 2011-05-29 20:06:26.250 149 12694.95 121.03 55031.15 88888.00 2011-05-29 20:06:26.375 149 12695.05 121.08 55031.10 88888.00 2011-05-29 20:06:26.500 149 12695.08 121.10 55031.12 88888.00 2011-05-29 20:06:26.625 149 12695.10 121.12 55031.10 88888.00 2011-05-29 20:06:26.750 149 12695.15 121.10 55031.07 88888.00 2011-05-29 20:06:26.875 149 12695.15 121.15 55031.07 88888.00 2011-05-29 20:06:27.000 149 12695.20 121.20 55031.07 88888.00 2011-05-29 20:06:27.125 149 12695.25 121.20 55031.05 88888.00 2011-05-29 20:06:27.250 149 12695.25 121.17 55031.03 88888.00 2011-05-29 20:06:27.375 149 12695.27 121.17 55031.00 88888.00 2011-05-29 20:06:27.500 149 12695.25 121.20 55031.00 88888.00 2011-05-29 20:06:27.625 149 12695.23 121.17 55031.00 88888.00 2011-05-29 20:06:27.750 149 12695.23 121.17 55031.00 88888.00 2011-05-29 20:06:27.875 149 12695.30 121.17 55030.97 88888.00 2011-05-29 20:06:28.000 149 12695.35 121.15 55030.95 88888.00 2011-05-29 20:06:28.125 149 12695.40 121.15 55030.95 88888.00 2011-05-29 20:06:28.250 149 12695.42 121.12 55030.95 88888.00 2011-05-29 20:06:28.375 149 12695.55 121.15 55030.97 88888.00 2011-05-29 20:06:28.500 149 12695.58 121.17 55030.97 88888.00 2011-05-29 20:06:28.625 149 12695.58 121.17 55030.95 88888.00 2011-05-29 20:06:28.750 149 12695.55 121.15 55030.90 88888.00 2011-05-29 20:06:28.875 149 12695.60 121.15 55030.95 88888.00 2011-05-29 20:06:29.000 149 12695.70 121.15 55030.93 88888.00 2011-05-29 20:06:29.125 149 12695.75 121.12 55030.93 88888.00 2011-05-29 20:06:29.250 149 12695.83 121.10 55030.90 88888.00 2011-05-29 20:06:29.375 149 12695.90 121.08 55030.88 88888.00 2011-05-29 20:06:29.500 149 12695.88 121.05 55030.88 88888.00 2011-05-29 20:06:29.625 149 12695.95 121.05 55030.88 88888.00 2011-05-29 20:06:29.750 149 12695.98 121.10 55030.88 88888.00 2011-05-29 20:06:29.875 149 12696.02 121.12 55030.88 88888.00 2011-05-29 20:06:30.000 149 12696.02 121.10 55030.88 88888.00 2011-05-29 20:06:30.125 149 12696.02 121.10 55030.88 88888.00 2011-05-29 20:06:30.250 149 12696.02 121.05 55030.85 88888.00 2011-05-29 20:06:30.375 149 12696.05 121.05 55030.82 88888.00 2011-05-29 20:06:30.500 149 12696.05 121.08 55030.80 88888.00 2011-05-29 20:06:30.625 149 12696.10 121.10 55030.80 88888.00 2011-05-29 20:06:30.750 149 12696.15 121.10 55030.82 88888.00 2011-05-29 20:06:30.875 149 12696.12 121.10 55030.80 88888.00 2011-05-29 20:06:31.000 149 12696.05 121.12 55030.80 88888.00 2011-05-29 20:06:31.125 149 12696.12 121.12 55030.78 88888.00 2011-05-29 20:06:31.250 149 12696.17 121.12 55030.80 88888.00 2011-05-29 20:06:31.375 149 12696.17 121.15 55030.80 88888.00 2011-05-29 20:06:31.500 149 12696.15 121.10 55030.78 88888.00 2011-05-29 20:06:31.625 149 12696.15 121.10 55030.78 88888.00 2011-05-29 20:06:31.750 149 12696.10 121.12 55030.78 88888.00 2011-05-29 20:06:31.875 149 12696.05 121.10 55030.78 88888.00 2011-05-29 20:06:32.000 149 12696.05 121.08 55030.78 88888.00 2011-05-29 20:06:32.125 149 12696.12 121.08 55030.78 88888.00 2011-05-29 20:06:32.250 149 12696.15 121.12 55030.78 88888.00 2011-05-29 20:06:32.375 149 12696.12 121.17 55030.80 88888.00 2011-05-29 20:06:32.500 149 12696.10 121.12 55030.75 88888.00 2011-05-29 20:06:32.625 149 12696.12 121.10 55030.72 88888.00 2011-05-29 20:06:32.750 149 12696.17 121.10 55030.72 88888.00 2011-05-29 20:06:32.875 149 12696.20 121.12 55030.78 88888.00 2011-05-29 20:06:33.000 149 12696.20 121.12 55030.72 88888.00 2011-05-29 20:06:33.125 149 12696.12 121.10 55030.72 88888.00 2011-05-29 20:06:33.250 149 12696.05 121.10 55030.72 88888.00 2011-05-29 20:06:33.375 149 12696.02 121.12 55030.72 88888.00 2011-05-29 20:06:33.500 149 12696.10 121.10 55030.72 88888.00 2011-05-29 20:06:33.625 149 12696.17 121.10 55030.72 88888.00 2011-05-29 20:06:33.750 149 12696.17 121.15 55030.72 88888.00 2011-05-29 20:06:33.875 149 12696.17 121.15 55030.72 88888.00 2011-05-29 20:06:34.000 149 12696.15 121.17 55030.70 88888.00 2011-05-29 20:06:34.125 149 12696.15 121.17 55030.68 88888.00 2011-05-29 20:06:34.250 149 12696.10 121.15 55030.68 88888.00 2011-05-29 20:06:34.375 149 12696.05 121.20 55030.70 88888.00 2011-05-29 20:06:34.500 149 12695.98 121.20 55030.70 88888.00 2011-05-29 20:06:34.625 149 12696.02 121.22 55030.70 88888.00 2011-05-29 20:06:34.750 149 12696.15 121.25 55030.70 88888.00 2011-05-29 20:06:34.875 149 12696.12 121.22 55030.68 88888.00 2011-05-29 20:06:35.000 149 12696.00 121.25 55030.68 88888.00 2011-05-29 20:06:35.125 149 12695.98 121.25 55030.70 88888.00 2011-05-29 20:06:35.250 149 12696.02 121.28 55030.70 88888.00 2011-05-29 20:06:35.375 149 12696.05 121.28 55030.68 88888.00 2011-05-29 20:06:35.500 149 12695.95 121.28 55030.68 88888.00 2011-05-29 20:06:35.625 149 12695.88 121.33 55030.72 88888.00 2011-05-29 20:06:35.750 149 12695.90 121.38 55030.70 88888.00 2011-05-29 20:06:35.875 149 12695.92 121.40 55030.70 88888.00 2011-05-29 20:06:36.000 149 12695.92 121.38 55030.65 88888.00 2011-05-29 20:06:36.125 149 12695.95 121.33 55030.68 88888.00 2011-05-29 20:06:36.250 149 12695.95 121.28 55030.68 88888.00 2011-05-29 20:06:36.375 149 12695.98 121.33 55030.65 88888.00 2011-05-29 20:06:36.500 149 12696.02 121.33 55030.68 88888.00 2011-05-29 20:06:36.625 149 12696.02 121.30 55030.68 88888.00 2011-05-29 20:06:36.750 149 12696.00 121.33 55030.65 88888.00 2011-05-29 20:06:36.875 149 12695.95 121.35 55030.65 88888.00 2011-05-29 20:06:37.000 149 12695.98 121.35 55030.62 88888.00 2011-05-29 20:06:37.125 149 12695.98 121.35 55030.65 88888.00 2011-05-29 20:06:37.250 149 12695.92 121.33 55030.60 88888.00 2011-05-29 20:06:37.375 149 12695.98 121.35 55030.62 88888.00 2011-05-29 20:06:37.500 149 12695.98 121.40 55030.60 88888.00 2011-05-29 20:06:37.625 149 12695.98 121.38 55030.60 88888.00 2011-05-29 20:06:37.750 149 12696.02 121.35 55030.62 88888.00 2011-05-29 20:06:37.875 149 12696.08 121.38 55030.65 88888.00 2011-05-29 20:06:38.000 149 12696.08 121.38 55030.65 88888.00 2011-05-29 20:06:38.125 149 12696.00 121.35 55030.60 88888.00 2011-05-29 20:06:38.250 149 12695.98 121.33 55030.60 88888.00 2011-05-29 20:06:38.375 149 12696.05 121.35 55030.62 88888.00 2011-05-29 20:06:38.500 149 12696.08 121.35 55030.60 88888.00 2011-05-29 20:06:38.625 149 12696.05 121.40 55030.60 88888.00 2011-05-29 20:06:38.750 149 12696.08 121.35 55030.57 88888.00 2011-05-29 20:06:38.875 149 12696.20 121.30 55030.55 88888.00 2011-05-29 20:06:39.000 149 12696.27 121.28 55030.50 88888.00 2011-05-29 20:06:39.125 149 12696.33 121.30 55030.53 88888.00 2011-05-29 20:06:39.250 149 12696.33 121.30 55030.53 88888.00 2011-05-29 20:06:39.375 149 12696.35 121.33 55030.50 88888.00 2011-05-29 20:06:39.500 149 12696.30 121.28 55030.50 88888.00 2011-05-29 20:06:39.625 149 12696.27 121.30 55030.53 88888.00 2011-05-29 20:06:39.750 149 12696.38 121.30 55030.53 88888.00 2011-05-29 20:06:39.875 149 12696.45 121.30 55030.50 88888.00 2011-05-29 20:06:40.000 149 12696.50 121.28 55030.47 88888.00 2011-05-29 20:06:40.125 149 12696.52 121.28 55030.47 88888.00 2011-05-29 20:06:40.250 149 12696.55 121.25 55030.47 88888.00 2011-05-29 20:06:40.375 149 12696.60 121.25 55030.47 88888.00 2011-05-29 20:06:40.500 149 12696.65 121.25 55030.47 88888.00 2011-05-29 20:06:40.625 149 12696.75 121.25 55030.47 88888.00 2011-05-29 20:06:40.750 149 12696.70 121.22 55030.47 88888.00 2011-05-29 20:06:40.875 149 12696.65 121.22 55030.47 88888.00 2011-05-29 20:06:41.000 149 12696.67 121.22 55030.47 88888.00 2011-05-29 20:06:41.125 149 12696.73 121.25 55030.47 88888.00 2011-05-29 20:06:41.250 149 12696.70 121.25 55030.47 88888.00 2011-05-29 20:06:41.375 149 12696.75 121.28 55030.47 88888.00 2011-05-29 20:06:41.500 149 12696.77 121.25 55030.50 88888.00 2011-05-29 20:06:41.625 149 12696.83 121.25 55030.50 88888.00 2011-05-29 20:06:41.750 149 12696.80 121.22 55030.50 88888.00 2011-05-29 20:06:41.875 149 12696.75 121.20 55030.47 88888.00 2011-05-29 20:06:42.000 149 12696.75 121.20 55030.47 88888.00 2011-05-29 20:06:42.125 149 12696.77 121.25 55030.50 88888.00 2011-05-29 20:06:42.250 149 12696.83 121.25 55030.50 88888.00 2011-05-29 20:06:42.375 149 12696.85 121.25 55030.47 88888.00 2011-05-29 20:06:42.500 149 12696.77 121.22 55030.50 88888.00 2011-05-29 20:06:42.625 149 12696.73 121.20 55030.47 88888.00 2011-05-29 20:06:42.750 149 12696.75 121.20 55030.47 88888.00 2011-05-29 20:06:42.875 149 12696.77 121.22 55030.47 88888.00 2011-05-29 20:06:43.000 149 12696.70 121.20 55030.43 88888.00 2011-05-29 20:06:43.125 149 12696.65 121.25 55030.45 88888.00 2011-05-29 20:06:43.250 149 12696.62 121.28 55030.47 88888.00 2011-05-29 20:06:43.375 149 12696.65 121.25 55030.50 88888.00 2011-05-29 20:06:43.500 149 12696.65 121.22 55030.50 88888.00 2011-05-29 20:06:43.625 149 12696.65 121.20 55030.50 88888.00 2011-05-29 20:06:43.750 149 12696.67 121.22 55030.50 88888.00 2011-05-29 20:06:43.875 149 12696.62 121.17 55030.50 88888.00 2011-05-29 20:06:44.000 149 12696.55 121.17 55030.50 88888.00 2011-05-29 20:06:44.125 149 12696.55 121.22 55030.50 88888.00 2011-05-29 20:06:44.250 149 12696.48 121.20 55030.50 88888.00 2011-05-29 20:06:44.375 149 12696.48 121.17 55030.53 88888.00 2011-05-29 20:06:44.500 149 12696.45 121.20 55030.50 88888.00 2011-05-29 20:06:44.625 149 12696.42 121.20 55030.50 88888.00 2011-05-29 20:06:44.750 149 12696.40 121.17 55030.50 88888.00 2011-05-29 20:06:44.875 149 12696.45 121.20 55030.50 88888.00 2011-05-29 20:06:45.000 149 12696.45 121.22 55030.47 88888.00 2011-05-29 20:06:45.125 149 12696.42 121.20 55030.47 88888.00 2011-05-29 20:06:45.250 149 12696.35 121.17 55030.47 88888.00 2011-05-29 20:06:45.375 149 12696.38 121.15 55030.47 88888.00 2011-05-29 20:06:45.500 149 12696.45 121.17 55030.47 88888.00 2011-05-29 20:06:45.625 149 12696.48 121.17 55030.47 88888.00 2011-05-29 20:06:45.750 149 12696.45 121.22 55030.47 88888.00 2011-05-29 20:06:45.875 149 12696.42 121.22 55030.47 88888.00 2011-05-29 20:06:46.000 149 12696.38 121.17 55030.45 88888.00 2011-05-29 20:06:46.125 149 12696.30 121.22 55030.47 88888.00 2011-05-29 20:06:46.250 149 12696.30 121.28 55030.53 88888.00 2011-05-29 20:06:46.375 149 12696.35 121.30 55030.53 88888.00 2011-05-29 20:06:46.500 149 12696.38 121.25 55030.50 88888.00 2011-05-29 20:06:46.625 149 12696.38 121.25 55030.50 88888.00 2011-05-29 20:06:46.750 149 12696.35 121.28 55030.53 88888.00 2011-05-29 20:06:46.875 149 12696.33 121.30 55030.53 88888.00 2011-05-29 20:06:47.000 149 12696.38 121.28 55030.50 88888.00 2011-05-29 20:06:47.125 149 12696.33 121.30 55030.53 88888.00 2011-05-29 20:06:47.250 149 12696.33 121.33 55030.53 88888.00 2011-05-29 20:06:47.375 149 12696.40 121.33 55030.50 88888.00 2011-05-29 20:06:47.500 149 12696.40 121.30 55030.47 88888.00 2011-05-29 20:06:47.625 149 12696.40 121.28 55030.47 88888.00 2011-05-29 20:06:47.750 149 12696.40 121.28 55030.47 88888.00 2011-05-29 20:06:47.875 149 12696.40 121.33 55030.47 88888.00 2011-05-29 20:06:48.000 149 12696.40 121.30 55030.50 88888.00 2011-05-29 20:06:48.125 149 12696.42 121.30 55030.50 88888.00 2011-05-29 20:06:48.250 149 12696.48 121.30 55030.53 88888.00 2011-05-29 20:06:48.375 149 12696.55 121.28 55030.53 88888.00 2011-05-29 20:06:48.500 149 12696.52 121.25 55030.50 88888.00 2011-05-29 20:06:48.625 149 12696.52 121.22 55030.53 88888.00 2011-05-29 20:06:48.750 149 12696.50 121.20 55030.53 88888.00 2011-05-29 20:06:48.875 149 12696.52 121.25 55030.53 88888.00 2011-05-29 20:06:49.000 149 12696.52 121.28 55030.53 88888.00 2011-05-29 20:06:49.125 149 12696.50 121.25 55030.55 88888.00 2011-05-29 20:06:49.250 149 12696.48 121.20 55030.55 88888.00 2011-05-29 20:06:49.375 149 12696.50 121.17 55030.53 88888.00 2011-05-29 20:06:49.500 149 12696.55 121.17 55030.53 88888.00 2011-05-29 20:06:49.625 149 12696.55 121.17 55030.53 88888.00 2011-05-29 20:06:49.750 149 12696.52 121.17 55030.55 88888.00 2011-05-29 20:06:49.875 149 12696.50 121.15 55030.60 88888.00 2011-05-29 20:06:50.000 149 12696.50 121.15 55030.55 88888.00 2011-05-29 20:06:50.125 149 12696.50 121.17 55030.57 88888.00 2011-05-29 20:06:50.250 149 12696.50 121.15 55030.57 88888.00 2011-05-29 20:06:50.375 149 12696.55 121.20 55030.57 88888.00 2011-05-29 20:06:50.500 149 12696.55 121.17 55030.57 88888.00 2011-05-29 20:06:50.625 149 12696.55 121.17 55030.57 88888.00 2011-05-29 20:06:50.750 149 12696.48 121.17 55030.57 88888.00 2011-05-29 20:06:50.875 149 12696.45 121.20 55030.57 88888.00 2011-05-29 20:06:51.000 149 12696.42 121.20 55030.57 88888.00 2011-05-29 20:06:51.125 149 12696.42 121.15 55030.57 88888.00 2011-05-29 20:06:51.250 149 12696.40 121.17 55030.57 88888.00 2011-05-29 20:06:51.375 149 12696.42 121.20 55030.57 88888.00 2011-05-29 20:06:51.500 149 12696.40 121.22 55030.57 88888.00 2011-05-29 20:06:51.625 149 12696.40 121.22 55030.60 88888.00 2011-05-29 20:06:51.750 149 12696.40 121.25 55030.57 88888.00 2011-05-29 20:06:51.875 149 12696.45 121.22 55030.57 88888.00 2011-05-29 20:06:52.000 149 12696.38 121.20 55030.57 88888.00 2011-05-29 20:06:52.125 149 12696.33 121.25 55030.57 88888.00 2011-05-29 20:06:52.250 149 12696.30 121.22 55030.60 88888.00 2011-05-29 20:06:52.375 149 12696.35 121.25 55030.60 88888.00 2011-05-29 20:06:52.500 149 12696.33 121.22 55030.60 88888.00 2011-05-29 20:06:52.625 149 12696.30 121.22 55030.60 88888.00 2011-05-29 20:06:52.750 149 12696.33 121.25 55030.60 88888.00 2011-05-29 20:06:52.875 149 12696.33 121.25 55030.60 88888.00 2011-05-29 20:06:53.000 149 12696.33 121.28 55030.62 88888.00 2011-05-29 20:06:53.125 149 12696.27 121.25 55030.65 88888.00 2011-05-29 20:06:53.250 149 12696.25 121.20 55030.65 88888.00 2011-05-29 20:06:53.375 149 12696.27 121.22 55030.65 88888.00 2011-05-29 20:06:53.500 149 12696.30 121.28 55030.65 88888.00 2011-05-29 20:06:53.625 149 12696.27 121.25 55030.62 88888.00 2011-05-29 20:06:53.750 149 12696.27 121.22 55030.62 88888.00 2011-05-29 20:06:53.875 149 12696.27 121.25 55030.60 88888.00 2011-05-29 20:06:54.000 149 12696.23 121.22 55030.62 88888.00 2011-05-29 20:06:54.125 149 12696.23 121.22 55030.65 88888.00 2011-05-29 20:06:54.250 149 12696.23 121.22 55030.65 88888.00 2011-05-29 20:06:54.375 149 12696.27 121.20 55030.62 88888.00 2011-05-29 20:06:54.500 149 12696.35 121.22 55030.65 88888.00 2011-05-29 20:06:54.625 149 12696.40 121.20 55030.65 88888.00 2011-05-29 20:06:54.750 149 12696.35 121.20 55030.68 88888.00 2011-05-29 20:06:54.875 149 12696.30 121.17 55030.68 88888.00 2011-05-29 20:06:55.000 149 12696.25 121.15 55030.62 88888.00 2011-05-29 20:06:55.125 149 12696.30 121.15 55030.65 88888.00 2011-05-29 20:06:55.250 149 12696.25 121.12 55030.65 88888.00 2011-05-29 20:06:55.375 149 12696.27 121.15 55030.62 88888.00 2011-05-29 20:06:55.500 149 12696.35 121.12 55030.65 88888.00 2011-05-29 20:06:55.625 149 12696.40 121.10 55030.68 88888.00 2011-05-29 20:06:55.750 149 12696.38 121.12 55030.68 88888.00 2011-05-29 20:06:55.875 149 12696.38 121.15 55030.68 88888.00 2011-05-29 20:06:56.000 149 12696.45 121.15 55030.70 88888.00 2011-05-29 20:06:56.125 149 12696.42 121.15 55030.72 88888.00 2011-05-29 20:06:56.250 149 12696.30 121.15 55030.72 88888.00 2011-05-29 20:06:56.375 149 12696.27 121.15 55030.70 88888.00 2011-05-29 20:06:56.500 149 12696.27 121.12 55030.70 88888.00 2011-05-29 20:06:56.625 149 12696.25 121.10 55030.72 88888.00 2011-05-29 20:06:56.750 149 12696.33 121.08 55030.68 88888.00 2011-05-29 20:06:56.875 149 12696.45 121.05 55030.65 88888.00 2011-05-29 20:06:57.000 149 12696.45 121.03 55030.65 88888.00 2011-05-29 20:06:57.125 149 12696.45 121.03 55030.68 88888.00 2011-05-29 20:06:57.250 149 12696.50 121.05 55030.68 88888.00 2011-05-29 20:06:57.375 149 12696.58 121.03 55030.65 88888.00 2011-05-29 20:06:57.500 149 12696.55 121.00 55030.62 88888.00 2011-05-29 20:06:57.625 149 12696.50 121.00 55030.68 88888.00 2011-05-29 20:06:57.750 149 12696.45 121.00 55030.68 88888.00 2011-05-29 20:06:57.875 149 12696.40 121.00 55030.68 88888.00 2011-05-29 20:06:58.000 149 12696.38 121.00 55030.68 88888.00 2011-05-29 20:06:58.125 149 12696.42 121.00 55030.70 88888.00 2011-05-29 20:06:58.250 149 12696.42 120.95 55030.68 88888.00 2011-05-29 20:06:58.375 149 12696.45 120.97 55030.65 88888.00 2011-05-29 20:06:58.500 149 12696.40 120.97 55030.68 88888.00 2011-05-29 20:06:58.625 149 12696.38 121.00 55030.68 88888.00 2011-05-29 20:06:58.750 149 12696.40 120.97 55030.68 88888.00 2011-05-29 20:06:58.875 149 12696.42 120.95 55030.65 88888.00 2011-05-29 20:06:59.000 149 12696.38 121.00 55030.68 88888.00 2011-05-29 20:06:59.125 149 12696.33 120.97 55030.68 88888.00 2011-05-29 20:06:59.250 149 12696.38 120.97 55030.68 88888.00 2011-05-29 20:06:59.375 149 12696.42 120.95 55030.68 88888.00 2011-05-29 20:06:59.500 149 12696.40 120.97 55030.68 88888.00 2011-05-29 20:06:59.625 149 12696.42 120.95 55030.68 88888.00 2011-05-29 20:06:59.750 149 12696.45 120.95 55030.68 88888.00 2011-05-29 20:06:59.875 149 12696.42 120.90 55030.68 88888.00 2011-05-29 20:07:00.000 149 12696.35 120.90 55030.65 88888.00 2011-05-29 20:07:00.125 149 12696.38 120.90 55030.68 88888.00 2011-05-29 20:07:00.250 149 12696.38 120.85 55030.65 88888.00 2011-05-29 20:07:00.375 149 12696.45 120.88 55030.65 88888.00 2011-05-29 20:07:00.500 149 12696.48 120.88 55030.65 88888.00 2011-05-29 20:07:00.625 149 12696.50 120.85 55030.65 88888.00 2011-05-29 20:07:00.750 149 12696.55 120.85 55030.68 88888.00 2011-05-29 20:07:00.875 149 12696.58 120.85 55030.70 88888.00 2011-05-29 20:07:01.000 149 12696.55 120.85 55030.68 88888.00 2011-05-29 20:07:01.125 149 12696.52 120.85 55030.70 88888.00 2011-05-29 20:07:01.250 149 12696.50 120.85 55030.70 88888.00 2011-05-29 20:07:01.375 149 12696.55 120.88 55030.70 88888.00 2011-05-29 20:07:01.500 149 12696.55 120.88 55030.70 88888.00 2011-05-29 20:07:01.625 149 12696.55 120.90 55030.70 88888.00 2011-05-29 20:07:01.750 149 12696.52 120.95 55030.70 88888.00 2011-05-29 20:07:01.875 149 12696.48 120.92 55030.72 88888.00 2011-05-29 20:07:02.000 149 12696.40 120.92 55030.70 88888.00 2011-05-29 20:07:02.125 149 12696.42 120.95 55030.70 88888.00 2011-05-29 20:07:02.250 149 12696.45 120.97 55030.68 88888.00 2011-05-29 20:07:02.375 149 12696.45 121.00 55030.70 88888.00 2011-05-29 20:07:02.500 149 12696.35 120.97 55030.70 88888.00 2011-05-29 20:07:02.625 149 12696.33 120.92 55030.70 88888.00 2011-05-29 20:07:02.750 149 12696.38 120.95 55030.68 88888.00 2011-05-29 20:07:02.875 149 12696.38 120.95 55030.65 88888.00 2011-05-29 20:07:03.000 149 12696.40 120.95 55030.68 88888.00 2011-05-29 20:07:03.125 149 12696.42 120.97 55030.68 88888.00 2011-05-29 20:07:03.250 149 12696.38 120.95 55030.70 88888.00 2011-05-29 20:07:03.375 149 12696.35 120.92 55030.70 88888.00 2011-05-29 20:07:03.500 149 12696.38 120.95 55030.70 88888.00 2011-05-29 20:07:03.625 149 12696.30 120.95 55030.68 88888.00 2011-05-29 20:07:03.750 149 12696.27 120.95 55030.68 88888.00 2011-05-29 20:07:03.875 149 12696.30 120.95 55030.70 88888.00 2011-05-29 20:07:04.000 149 12696.25 120.92 55030.68 88888.00 2011-05-29 20:07:04.125 149 12696.20 120.90 55030.68 88888.00 2011-05-29 20:07:04.250 149 12696.23 120.92 55030.70 88888.00 2011-05-29 20:07:04.375 149 12696.33 120.95 55030.70 88888.00 2011-05-29 20:07:04.500 149 12696.35 120.95 55030.72 88888.00 2011-05-29 20:07:04.625 149 12696.33 120.97 55030.72 88888.00 2011-05-29 20:07:04.750 149 12696.33 120.97 55030.72 88888.00 2011-05-29 20:07:04.875 149 12696.30 120.97 55030.75 88888.00 2011-05-29 20:07:05.000 149 12696.25 121.03 55030.72 88888.00 2011-05-29 20:07:05.125 149 12696.25 121.03 55030.72 88888.00 2011-05-29 20:07:05.250 149 12696.27 121.03 55030.72 88888.00 2011-05-29 20:07:05.375 149 12696.30 121.03 55030.72 88888.00 2011-05-29 20:07:05.500 149 12696.30 121.05 55030.75 88888.00 2011-05-29 20:07:05.625 149 12696.27 121.05 55030.72 88888.00 2011-05-29 20:07:05.750 149 12696.30 121.03 55030.72 88888.00 2011-05-29 20:07:05.875 149 12696.33 121.03 55030.72 88888.00 2011-05-29 20:07:06.000 149 12696.38 121.05 55030.72 88888.00 2011-05-29 20:07:06.125 149 12696.40 121.05 55030.72 88888.00 2011-05-29 20:07:06.250 149 12696.35 121.05 55030.72 88888.00 2011-05-29 20:07:06.375 149 12696.38 121.05 55030.70 88888.00 2011-05-29 20:07:06.500 149 12696.35 121.05 55030.70 88888.00 2011-05-29 20:07:06.625 149 12696.27 121.05 55030.72 88888.00 2011-05-29 20:07:06.750 149 12696.25 121.05 55030.72 88888.00 2011-05-29 20:07:06.875 149 12696.27 121.05 55030.72 88888.00 2011-05-29 20:07:07.000 149 12696.30 121.05 55030.72 88888.00 2011-05-29 20:07:07.125 149 12696.27 121.08 55030.72 88888.00 2011-05-29 20:07:07.250 149 12696.25 121.05 55030.72 88888.00 2011-05-29 20:07:07.375 149 12696.30 121.08 55030.70 88888.00 2011-05-29 20:07:07.500 149 12696.27 121.03 55030.70 88888.00 2011-05-29 20:07:07.625 149 12696.27 121.05 55030.72 88888.00 2011-05-29 20:07:07.750 149 12696.25 121.05 55030.70 88888.00 2011-05-29 20:07:07.875 149 12696.25 121.08 55030.72 88888.00 2011-05-29 20:07:08.000 149 12696.30 121.03 55030.75 88888.00 2011-05-29 20:07:08.125 149 12696.38 121.03 55030.75 88888.00 2011-05-29 20:07:08.250 149 12696.40 120.95 55030.72 88888.00 2011-05-29 20:07:08.375 149 12696.48 120.95 55030.72 88888.00 2011-05-29 20:07:08.500 149 12696.52 120.90 55030.72 88888.00 2011-05-29 20:07:08.625 149 12696.52 120.88 55030.72 88888.00 2011-05-29 20:07:08.750 149 12696.52 120.85 55030.70 88888.00 2011-05-29 20:07:08.875 149 12696.55 120.83 55030.70 88888.00 2011-05-29 20:07:09.000 149 12696.58 120.83 55030.70 88888.00 2011-05-29 20:07:09.125 149 12696.58 120.83 55030.72 88888.00 2011-05-29 20:07:09.250 149 12696.52 120.83 55030.70 88888.00 2011-05-29 20:07:09.375 149 12696.52 120.83 55030.72 88888.00 2011-05-29 20:07:09.500 149 12696.55 120.80 55030.70 88888.00 2011-05-29 20:07:09.625 149 12696.55 120.80 55030.70 88888.00 2011-05-29 20:07:09.750 149 12696.52 120.80 55030.70 88888.00 2011-05-29 20:07:09.875 149 12696.48 120.80 55030.70 88888.00 2011-05-29 20:07:10.000 149 12696.58 120.78 55030.72 88888.00 2011-05-29 20:07:10.125 149 12696.58 120.83 55030.75 88888.00 2011-05-29 20:07:10.250 149 12696.58 120.80 55030.75 88888.00 2011-05-29 20:07:10.375 149 12696.62 120.80 55030.75 88888.00 2011-05-29 20:07:10.500 149 12696.62 120.80 55030.75 88888.00 2011-05-29 20:07:10.625 149 12696.60 120.80 55030.75 88888.00 2011-05-29 20:07:10.750 149 12696.55 120.83 55030.75 88888.00 2011-05-29 20:07:10.875 149 12696.48 120.83 55030.75 88888.00 2011-05-29 20:07:11.000 149 12696.42 120.80 55030.75 88888.00 2011-05-29 20:07:11.125 149 12696.45 120.80 55030.75 88888.00 2011-05-29 20:07:11.250 149 12696.48 120.80 55030.78 88888.00 2011-05-29 20:07:11.375 149 12696.50 120.80 55030.75 88888.00 2011-05-29 20:07:11.500 149 12696.50 120.78 55030.72 88888.00 2011-05-29 20:07:11.625 149 12696.42 120.78 55030.78 88888.00 2011-05-29 20:07:11.750 149 12696.48 120.78 55030.78 88888.00 2011-05-29 20:07:11.875 149 12696.50 120.78 55030.75 88888.00 2011-05-29 20:07:12.000 149 12696.55 120.75 55030.75 88888.00 2011-05-29 20:07:12.125 149 12696.58 120.75 55030.78 88888.00 2011-05-29 20:07:12.250 149 12696.50 120.72 55030.78 88888.00 2011-05-29 20:07:12.375 149 12696.48 120.75 55030.80 88888.00 2011-05-29 20:07:12.500 149 12696.48 120.72 55030.78 88888.00 2011-05-29 20:07:12.625 149 12696.42 120.70 55030.80 88888.00 2011-05-29 20:07:12.750 149 12696.35 120.72 55030.90 88888.00 2011-05-29 20:07:12.875 149 12696.35 120.70 55030.82 88888.00 2011-05-29 20:07:13.000 149 12696.35 120.70 55030.75 88888.00 2011-05-29 20:07:13.125 149 12696.33 120.70 55030.78 88888.00 2011-05-29 20:07:13.250 149 12696.35 120.72 55030.80 88888.00 2011-05-29 20:07:13.375 149 12696.33 120.72 55030.82 88888.00 2011-05-29 20:07:13.500 149 12696.30 120.72 55030.82 88888.00 2011-05-29 20:07:13.625 149 12696.33 120.75 55030.80 88888.00 2011-05-29 20:07:13.750 149 12696.35 120.70 55030.80 88888.00 2011-05-29 20:07:13.875 149 12696.30 120.67 55030.80 88888.00 2011-05-29 20:07:14.000 149 12696.27 120.67 55030.80 88888.00 2011-05-29 20:07:14.125 149 12696.15 120.67 55030.82 88888.00 2011-05-29 20:07:14.250 149 12696.08 120.62 55030.82 88888.00 2011-05-29 20:07:14.375 149 12696.08 120.60 55030.82 88888.00 2011-05-29 20:07:14.500 149 12696.10 120.62 55030.80 88888.00 2011-05-29 20:07:14.625 149 12696.15 120.65 55030.80 88888.00 2011-05-29 20:07:14.750 149 12696.17 120.67 55030.80 88888.00 2011-05-29 20:07:14.875 149 12696.15 120.62 55030.80 88888.00 2011-05-29 20:07:15.000 149 12696.08 120.60 55030.80 88888.00 2011-05-29 20:07:15.125 149 12696.05 120.60 55030.80 88888.00 2011-05-29 20:07:15.250 149 12696.00 120.60 55030.80 88888.00 2011-05-29 20:07:15.375 149 12695.98 120.60 55030.80 88888.00 2011-05-29 20:07:15.500 149 12695.95 120.62 55030.80 88888.00 2011-05-29 20:07:15.625 149 12695.95 120.62 55030.78 88888.00 2011-05-29 20:07:15.750 149 12695.85 120.62 55030.80 88888.00 2011-05-29 20:07:15.875 149 12695.85 120.65 55030.82 88888.00 2011-05-29 20:07:16.000 149 12695.90 120.65 55030.85 88888.00 2011-05-29 20:07:16.125 149 12695.98 120.62 55030.85 88888.00 2011-05-29 20:07:16.250 149 12695.92 120.58 55030.85 88888.00 2011-05-29 20:07:16.375 149 12695.98 120.60 55030.85 88888.00 2011-05-29 20:07:16.500 149 12696.02 120.60 55030.85 88888.00 2011-05-29 20:07:16.625 149 12695.98 120.60 55030.90 88888.00 2011-05-29 20:07:16.750 149 12695.95 120.60 55030.90 88888.00 2011-05-29 20:07:16.875 149 12695.92 120.58 55030.90 88888.00 2011-05-29 20:07:17.000 149 12695.88 120.58 55030.88 88888.00 2011-05-29 20:07:17.125 149 12695.85 120.58 55030.88 88888.00 2011-05-29 20:07:17.250 149 12695.83 120.58 55030.90 88888.00 2011-05-29 20:07:17.375 149 12695.88 120.60 55030.88 88888.00 2011-05-29 20:07:17.500 149 12695.90 120.58 55030.90 88888.00 2011-05-29 20:07:17.625 149 12695.98 120.55 55030.88 88888.00 2011-05-29 20:07:17.750 149 12696.05 120.58 55030.88 88888.00 2011-05-29 20:07:17.875 149 12696.02 120.53 55030.88 88888.00 2011-05-29 20:07:18.000 149 12696.02 120.50 55030.85 88888.00 2011-05-29 20:07:18.125 149 12696.00 120.53 55030.88 88888.00 2011-05-29 20:07:18.250 149 12696.00 120.53 55030.90 88888.00 2011-05-29 20:07:18.375 149 12695.95 120.53 55030.88 88888.00 2011-05-29 20:07:18.500 149 12695.88 120.50 55030.85 88888.00 2011-05-29 20:07:18.625 149 12695.85 120.50 55030.88 88888.00 2011-05-29 20:07:18.750 149 12695.83 120.50 55030.88 88888.00 2011-05-29 20:07:18.875 149 12695.77 120.50 55030.82 88888.00 2011-05-29 20:07:19.000 149 12695.88 120.53 55030.82 88888.00 2011-05-29 20:07:19.125 149 12695.90 120.53 55030.85 88888.00 2011-05-29 20:07:19.250 149 12695.88 120.55 55030.88 88888.00 2011-05-29 20:07:19.375 149 12695.95 120.60 55030.90 88888.00 2011-05-29 20:07:19.500 149 12695.98 120.58 55030.85 88888.00 2011-05-29 20:07:19.625 149 12695.98 120.58 55030.85 88888.00 2011-05-29 20:07:19.750 149 12696.00 120.55 55030.82 88888.00 2011-05-29 20:07:19.875 149 12696.05 120.55 55030.85 88888.00 2011-05-29 20:07:20.000 149 12696.12 120.53 55030.85 88888.00 2011-05-29 20:07:20.125 149 12696.20 120.58 55030.85 88888.00 2011-05-29 20:07:20.250 149 12696.17 120.60 55030.85 88888.00 2011-05-29 20:07:20.375 149 12696.23 120.58 55030.82 88888.00 2011-05-29 20:07:20.500 149 12696.23 120.53 55030.78 88888.00 2011-05-29 20:07:20.625 149 12696.23 120.53 55030.78 88888.00 2011-05-29 20:07:20.750 149 12696.25 120.50 55030.75 88888.00 2011-05-29 20:07:20.875 149 12696.27 120.47 55030.75 88888.00 2011-05-29 20:07:21.000 149 12696.30 120.47 55030.78 88888.00 2011-05-29 20:07:21.125 149 12696.25 120.50 55030.80 88888.00 2011-05-29 20:07:21.250 149 12696.23 120.47 55030.80 88888.00 2011-05-29 20:07:21.375 149 12696.27 120.45 55030.78 88888.00 2011-05-29 20:07:21.500 149 12696.30 120.45 55030.80 88888.00 2011-05-29 20:07:21.625 149 12696.35 120.47 55030.80 88888.00 2011-05-29 20:07:21.750 149 12696.35 120.45 55030.80 88888.00 2011-05-29 20:07:21.875 149 12696.35 120.42 55030.78 88888.00 2011-05-29 20:07:22.000 149 12696.38 120.45 55030.80 88888.00 2011-05-29 20:07:22.125 149 12696.40 120.42 55030.85 88888.00 2011-05-29 20:07:22.250 149 12696.40 120.42 55030.82 88888.00 2011-05-29 20:07:22.375 149 12696.40 120.42 55030.80 88888.00 2011-05-29 20:07:22.500 149 12696.33 120.40 55030.82 88888.00 2011-05-29 20:07:22.625 149 12696.27 120.40 55030.82 88888.00 2011-05-29 20:07:22.750 149 12696.33 120.42 55030.85 88888.00 2011-05-29 20:07:22.875 149 12696.45 120.42 55030.82 88888.00 2011-05-29 20:07:23.000 149 12696.45 120.42 55030.80 88888.00 2011-05-29 20:07:23.125 149 12696.38 120.42 55030.82 88888.00 2011-05-29 20:07:23.250 149 12696.27 120.38 55030.82 88888.00 2011-05-29 20:07:23.375 149 12696.25 120.38 55030.82 88888.00 2011-05-29 20:07:23.500 149 12696.25 120.40 55030.82 88888.00 2011-05-29 20:07:23.625 149 12696.20 120.38 55030.85 88888.00 2011-05-29 20:07:23.750 149 12696.25 120.35 55030.85 88888.00 2011-05-29 20:07:23.875 149 12696.30 120.35 55030.82 88888.00 2011-05-29 20:07:24.000 149 12696.23 120.33 55030.80 88888.00 2011-05-29 20:07:24.125 149 12696.15 120.35 55030.85 88888.00 2011-05-29 20:07:24.250 149 12696.15 120.35 55030.85 88888.00 2011-05-29 20:07:24.375 149 12696.12 120.35 55030.82 88888.00 2011-05-29 20:07:24.500 149 12696.15 120.35 55030.82 88888.00 2011-05-29 20:07:24.625 149 12696.23 120.38 55030.82 88888.00 2011-05-29 20:07:24.750 149 12696.27 120.35 55030.85 88888.00 2011-05-29 20:07:24.875 149 12696.27 120.35 55030.88 88888.00 2011-05-29 20:07:25.000 149 12696.20 120.33 55030.88 88888.00 2011-05-29 20:07:25.125 149 12696.12 120.30 55030.88 88888.00 2011-05-29 20:07:25.250 149 12696.12 120.30 55030.88 88888.00 2011-05-29 20:07:25.375 149 12696.12 120.33 55030.85 88888.00 2011-05-29 20:07:25.500 149 12696.00 120.28 55030.85 88888.00 2011-05-29 20:07:25.625 149 12695.98 120.22 55030.88 88888.00 2011-05-29 20:07:25.750 149 12695.98 120.25 55030.88 88888.00 2011-05-29 20:07:25.875 149 12695.92 120.22 55030.88 88888.00 2011-05-29 20:07:26.000 149 12695.98 120.22 55030.85 88888.00 2011-05-29 20:07:26.125 149 12695.98 120.17 55030.88 88888.00 2011-05-29 20:07:26.250 149 12695.92 120.12 55030.88 88888.00 2011-05-29 20:07:26.375 149 12695.92 120.15 55030.88 88888.00 2011-05-29 20:07:26.500 149 12695.95 120.15 55030.88 88888.00 2011-05-29 20:07:26.625 149 12695.95 120.12 55030.88 88888.00 2011-05-29 20:07:26.750 149 12695.98 120.10 55030.85 88888.00 2011-05-29 20:07:26.875 149 12695.95 120.08 55030.85 88888.00 2011-05-29 20:07:27.000 149 12695.90 120.08 55030.82 88888.00 2011-05-29 20:07:27.125 149 12695.77 120.10 55030.82 88888.00 2011-05-29 20:07:27.250 149 12695.77 120.12 55030.85 88888.00 2011-05-29 20:07:27.375 149 12695.85 120.12 55030.85 88888.00 2011-05-29 20:07:27.500 149 12695.85 120.12 55030.85 88888.00 2011-05-29 20:07:27.625 149 12695.85 120.15 55030.88 88888.00 2011-05-29 20:07:27.750 149 12695.77 120.12 55030.85 88888.00 2011-05-29 20:07:27.875 149 12695.73 120.08 55030.85 88888.00 2011-05-29 20:07:28.000 149 12695.75 120.10 55030.82 88888.00 2011-05-29 20:07:28.125 149 12695.77 120.10 55030.85 88888.00 2011-05-29 20:07:28.250 149 12695.83 120.08 55030.85 88888.00 2011-05-29 20:07:28.375 149 12695.80 120.10 55030.88 88888.00 2011-05-29 20:07:28.500 149 12695.80 120.12 55030.85 88888.00 2011-05-29 20:07:28.625 149 12695.77 120.12 55030.88 88888.00 2011-05-29 20:07:28.750 149 12695.80 120.12 55030.88 88888.00 2011-05-29 20:07:28.875 149 12695.83 120.12 55030.90 88888.00 2011-05-29 20:07:29.000 149 12695.80 120.10 55030.90 88888.00 2011-05-29 20:07:29.125 149 12695.80 120.08 55030.88 88888.00 2011-05-29 20:07:29.250 149 12695.83 120.08 55030.85 88888.00 2011-05-29 20:07:29.375 149 12695.90 120.08 55030.88 88888.00 2011-05-29 20:07:29.500 149 12695.95 120.10 55030.88 88888.00 2011-05-29 20:07:29.625 149 12695.95 120.08 55030.82 88888.00 2011-05-29 20:07:29.750 149 12695.95 120.05 55030.82 88888.00 2011-05-29 20:07:29.875 149 12695.98 120.10 55030.85 88888.00 2011-05-29 20:07:30.000 149 12695.95 120.08 55030.85 88888.00 2011-05-29 20:07:30.125 149 12695.95 120.05 55030.85 88888.00 2011-05-29 20:07:30.250 149 12695.95 120.05 55030.82 88888.00 2011-05-29 20:07:30.375 149 12695.92 120.10 55030.82 88888.00 2011-05-29 20:07:30.500 149 12695.92 120.08 55030.85 88888.00 2011-05-29 20:07:30.625 149 12695.90 120.10 55030.85 88888.00 2011-05-29 20:07:30.750 149 12695.88 120.10 55030.88 88888.00 2011-05-29 20:07:30.875 149 12695.90 120.12 55030.85 88888.00 2011-05-29 20:07:31.000 149 12695.88 120.08 55030.82 88888.00 2011-05-29 20:07:31.125 149 12695.85 120.05 55030.82 88888.00 2011-05-29 20:07:31.250 149 12695.80 120.08 55030.82 88888.00 2011-05-29 20:07:31.375 149 12695.77 120.10 55030.82 88888.00 2011-05-29 20:07:31.500 149 12695.73 120.08 55030.82 88888.00 2011-05-29 20:07:31.625 149 12695.75 120.08 55030.82 88888.00 2011-05-29 20:07:31.750 149 12695.77 120.05 55030.80 88888.00 2011-05-29 20:07:31.875 149 12695.83 120.05 55030.80 88888.00 2011-05-29 20:07:32.000 149 12695.80 120.08 55030.78 88888.00 2011-05-29 20:07:32.125 149 12695.77 120.08 55030.78 88888.00 2011-05-29 20:07:32.250 149 12695.75 120.05 55030.78 88888.00 2011-05-29 20:07:32.375 149 12695.88 120.08 55030.80 88888.00 2011-05-29 20:07:32.500 149 12695.90 120.08 55030.80 88888.00 2011-05-29 20:07:32.625 149 12695.80 120.05 55030.78 88888.00 2011-05-29 20:07:32.750 149 12695.80 120.10 55030.75 88888.00 2011-05-29 20:07:32.875 149 12695.80 120.12 55030.78 88888.00 2011-05-29 20:07:33.000 149 12695.77 120.10 55030.80 88888.00 2011-05-29 20:07:33.125 149 12695.73 120.08 55030.78 88888.00 2011-05-29 20:07:33.250 149 12695.70 120.10 55030.72 88888.00 2011-05-29 20:07:33.375 149 12695.73 120.12 55030.72 88888.00 2011-05-29 20:07:33.500 149 12695.70 120.15 55030.75 88888.00 2011-05-29 20:07:33.625 149 12695.65 120.10 55030.72 88888.00 2011-05-29 20:07:33.750 149 12695.62 120.10 55030.72 88888.00 2011-05-29 20:07:33.875 149 12695.60 120.12 55030.72 88888.00 2011-05-29 20:07:34.000 149 12695.58 120.15 55030.70 88888.00 2011-05-29 20:07:34.125 149 12695.55 120.17 55030.75 88888.00 2011-05-29 20:07:34.250 149 12695.52 120.10 55030.70 88888.00 2011-05-29 20:07:34.375 149 12695.58 120.12 55030.70 88888.00 2011-05-29 20:07:34.500 149 12695.62 120.15 55030.70 88888.00 2011-05-29 20:07:34.625 149 12695.62 120.15 55030.72 88888.00 2011-05-29 20:07:34.750 149 12695.62 120.10 55030.72 88888.00 2011-05-29 20:07:34.875 149 12695.62 120.08 55030.70 88888.00 2011-05-29 20:07:35.000 149 12695.58 120.08 55030.72 88888.00 2011-05-29 20:07:35.125 149 12695.55 120.10 55030.70 88888.00 2011-05-29 20:07:35.250 149 12695.58 120.08 55030.68 88888.00 2011-05-29 20:07:35.375 149 12695.55 120.08 55030.65 88888.00 2011-05-29 20:07:35.500 149 12695.48 120.10 55030.68 88888.00 2011-05-29 20:07:35.625 149 12695.45 120.08 55030.70 88888.00 2011-05-29 20:07:35.750 149 12695.40 120.05 55030.68 88888.00 2011-05-29 20:07:35.875 149 12695.42 120.03 55030.65 88888.00 2011-05-29 20:07:36.000 149 12695.48 120.05 55030.62 88888.00 2011-05-29 20:07:36.125 149 12695.48 120.12 55030.65 88888.00 2011-05-29 20:07:36.250 149 12695.38 120.10 55030.65 88888.00 2011-05-29 20:07:36.375 149 12695.38 120.10 55030.65 88888.00 2011-05-29 20:07:36.500 149 12695.40 120.10 55030.68 88888.00 2011-05-29 20:07:36.625 149 12695.45 120.12 55030.68 88888.00 2011-05-29 20:07:36.750 149 12695.50 120.12 55030.65 88888.00 2011-05-29 20:07:36.875 149 12695.48 120.10 55030.62 88888.00 2011-05-29 20:07:37.000 149 12695.42 120.10 55030.60 88888.00 2011-05-29 20:07:37.125 149 12695.48 120.15 55030.62 88888.00 2011-05-29 20:07:37.250 149 12695.48 120.20 55030.60 88888.00 2011-05-29 20:07:37.375 149 12695.45 120.20 55030.60 88888.00 2011-05-29 20:07:37.500 149 12695.40 120.15 55030.60 88888.00 2011-05-29 20:07:37.625 149 12695.45 120.17 55030.60 88888.00 2011-05-29 20:07:37.750 149 12695.48 120.15 55030.57 88888.00 2011-05-29 20:07:37.875 149 12695.40 120.17 55030.57 88888.00 2011-05-29 20:07:38.000 149 12695.35 120.17 55030.57 88888.00 2011-05-29 20:07:38.125 149 12695.38 120.17 55030.55 88888.00 2011-05-29 20:07:38.250 149 12695.40 120.17 55030.55 88888.00 2011-05-29 20:07:38.375 149 12695.45 120.22 55030.57 88888.00 2011-05-29 20:07:38.500 149 12695.42 120.22 55030.55 88888.00 2011-05-29 20:07:38.625 149 12695.42 120.20 55030.53 88888.00 2011-05-29 20:07:38.750 149 12695.45 120.17 55030.50 88888.00 2011-05-29 20:07:38.875 149 12695.48 120.17 55030.47 88888.00 2011-05-29 20:07:39.000 149 12695.48 120.20 55030.47 88888.00 2011-05-29 20:07:39.125 149 12695.48 120.22 55030.50 88888.00 2011-05-29 20:07:39.250 149 12695.48 120.22 55030.47 88888.00 2011-05-29 20:07:39.375 149 12695.50 120.22 55030.45 88888.00 2011-05-29 20:07:39.500 149 12695.50 120.22 55030.45 88888.00 2011-05-29 20:07:39.625 149 12695.58 120.25 55030.47 88888.00 2011-05-29 20:07:39.750 149 12695.62 120.28 55030.50 88888.00 2011-05-29 20:07:39.875 149 12695.62 120.25 55030.45 88888.00 2011-05-29 20:07:40.000 149 12695.60 120.25 55030.45 88888.00 2011-05-29 20:07:40.125 149 12695.62 120.28 55030.45 88888.00 2011-05-29 20:07:40.250 149 12695.62 120.25 55030.43 88888.00 2011-05-29 20:07:40.375 149 12695.62 120.25 55030.43 88888.00 2011-05-29 20:07:40.500 149 12695.67 120.25 55030.43 88888.00 2011-05-29 20:07:40.625 149 12695.75 120.28 55030.43 88888.00 2011-05-29 20:07:40.750 149 12695.80 120.22 55030.40 88888.00 2011-05-29 20:07:40.875 149 12695.80 120.22 55030.40 88888.00 2011-05-29 20:07:41.000 149 12695.75 120.25 55030.38 88888.00 2011-05-29 20:07:41.125 149 12695.70 120.30 55030.40 88888.00 2011-05-29 20:07:41.250 149 12695.70 120.30 55030.40 88888.00 2011-05-29 20:07:41.375 149 12695.77 120.33 55030.40 88888.00 2011-05-29 20:07:41.500 149 12695.83 120.30 55030.38 88888.00 2011-05-29 20:07:41.625 149 12695.90 120.30 55030.35 88888.00 2011-05-29 20:07:41.750 149 12695.85 120.30 55030.35 88888.00 2011-05-29 20:07:41.875 149 12695.85 120.30 55030.35 88888.00 2011-05-29 20:07:42.000 149 12695.88 120.28 55030.32 88888.00 2011-05-29 20:07:42.125 149 12695.88 120.30 55030.30 88888.00 2011-05-29 20:07:42.250 149 12695.83 120.30 55030.32 88888.00 2011-05-29 20:07:42.375 149 12695.85 120.28 55030.30 88888.00 2011-05-29 20:07:42.500 149 12695.90 120.28 55030.30 88888.00 2011-05-29 20:07:42.625 149 12695.92 120.33 55030.28 88888.00 2011-05-29 20:07:42.750 149 12695.98 120.30 55030.28 88888.00 2011-05-29 20:07:42.875 149 12696.02 120.25 55030.22 88888.00 2011-05-29 20:07:43.000 149 12696.02 120.22 55030.20 88888.00 2011-05-29 20:07:43.125 149 12696.08 120.20 55030.20 88888.00 2011-05-29 20:07:43.250 149 12696.17 120.22 55030.22 88888.00 2011-05-29 20:07:43.375 149 12696.20 120.22 55030.20 88888.00 2011-05-29 20:07:43.500 149 12696.12 120.22 55030.18 88888.00 2011-05-29 20:07:43.625 149 12696.15 120.22 55030.18 88888.00 2011-05-29 20:07:43.750 149 12696.23 120.25 55030.18 88888.00 2011-05-29 20:07:43.875 149 12696.20 120.22 55030.15 88888.00 2011-05-29 20:07:44.000 149 12696.17 120.25 55030.15 88888.00 2011-05-29 20:07:44.125 149 12696.25 120.25 55030.15 88888.00 2011-05-29 20:07:44.250 149 12696.27 120.20 55030.15 88888.00 2011-05-29 20:07:44.375 149 12696.27 120.22 55030.15 88888.00 2011-05-29 20:07:44.500 149 12696.25 120.20 55030.15 88888.00 2011-05-29 20:07:44.625 149 12696.23 120.20 55030.12 88888.00 2011-05-29 20:07:44.750 149 12696.23 120.17 55030.12 88888.00 2011-05-29 20:07:44.875 149 12696.20 120.20 55030.12 88888.00 2011-05-29 20:07:45.000 149 12696.23 120.20 55030.10 88888.00 2011-05-29 20:07:45.125 149 12696.25 120.15 55030.07 88888.00 2011-05-29 20:07:45.250 149 12696.30 120.15 55030.07 88888.00 2011-05-29 20:07:45.375 149 12696.33 120.20 55030.07 88888.00 2011-05-29 20:07:45.500 149 12696.27 120.20 55030.10 88888.00 2011-05-29 20:07:45.625 149 12696.27 120.22 55030.07 88888.00 2011-05-29 20:07:45.750 149 12696.27 120.22 55030.05 88888.00 2011-05-29 20:07:45.875 149 12696.23 120.20 55030.05 88888.00 2011-05-29 20:07:46.000 149 12696.20 120.22 55030.05 88888.00 2011-05-29 20:07:46.125 149 12696.23 120.25 55030.07 88888.00 2011-05-29 20:07:46.250 149 12696.30 120.22 55030.05 88888.00 2011-05-29 20:07:46.375 149 12696.35 120.25 55030.03 88888.00 2011-05-29 20:07:46.500 149 12696.30 120.25 55030.03 88888.00 2011-05-29 20:07:46.625 149 12696.25 120.30 55030.03 88888.00 2011-05-29 20:07:46.750 149 12696.27 120.33 55030.05 88888.00 2011-05-29 20:07:46.875 149 12696.23 120.38 55030.05 88888.00 2011-05-29 20:07:47.000 149 12696.20 120.38 55030.03 88888.00 2011-05-29 20:07:47.125 149 12696.25 120.33 55030.03 88888.00 2011-05-29 20:07:47.250 149 12696.33 120.33 55030.00 88888.00 2011-05-29 20:07:47.375 149 12696.33 120.33 55029.95 88888.00 2011-05-29 20:07:47.500 149 12696.35 120.38 55029.97 88888.00 2011-05-29 20:07:47.625 149 12696.38 120.40 55029.97 88888.00 2011-05-29 20:07:47.750 149 12696.38 120.45 55029.97 88888.00 2011-05-29 20:07:47.875 149 12696.30 120.45 55029.95 88888.00 2011-05-29 20:07:48.000 149 12696.27 120.45 55029.93 88888.00 2011-05-29 20:07:48.125 149 12696.30 120.47 55029.95 88888.00 2011-05-29 20:07:48.250 149 12696.27 120.45 55029.95 88888.00 2011-05-29 20:07:48.375 149 12696.27 120.45 55029.95 88888.00 2011-05-29 20:07:48.500 149 12696.27 120.42 55029.90 88888.00 2011-05-29 20:07:48.625 149 12696.35 120.42 55029.88 88888.00 2011-05-29 20:07:48.750 149 12696.40 120.45 55029.85 88888.00 2011-05-29 20:07:48.875 149 12696.40 120.42 55029.88 88888.00 2011-05-29 20:07:49.000 149 12696.38 120.45 55029.88 88888.00 2011-05-29 20:07:49.125 149 12696.35 120.45 55029.90 88888.00 2011-05-29 20:07:49.250 149 12696.38 120.45 55029.88 88888.00 2011-05-29 20:07:49.375 149 12696.42 120.45 55029.85 88888.00 2011-05-29 20:07:49.500 149 12696.42 120.50 55029.85 88888.00 2011-05-29 20:07:49.625 149 12696.45 120.55 55029.85 88888.00 2011-05-29 20:07:49.750 149 12696.40 120.53 55029.85 88888.00 2011-05-29 20:07:49.875 149 12696.35 120.50 55029.82 88888.00 2011-05-29 20:07:50.000 149 12696.33 120.47 55029.80 88888.00 2011-05-29 20:07:50.125 149 12696.33 120.47 55029.80 88888.00 2011-05-29 20:07:50.250 149 12696.30 120.47 55029.80 88888.00 2011-05-29 20:07:50.375 149 12696.38 120.50 55029.80 88888.00 2011-05-29 20:07:50.500 149 12696.40 120.53 55029.80 88888.00 2011-05-29 20:07:50.625 149 12696.30 120.55 55029.75 88888.00 2011-05-29 20:07:50.750 149 12696.30 120.58 55029.75 88888.00 2011-05-29 20:07:50.875 149 12696.40 120.58 55029.75 88888.00 2011-05-29 20:07:51.000 149 12696.40 120.58 55029.72 88888.00 2011-05-29 20:07:51.125 149 12696.38 120.60 55029.72 88888.00 2011-05-29 20:07:51.250 149 12696.35 120.60 55029.72 88888.00 2011-05-29 20:07:51.375 149 12696.35 120.62 55029.72 88888.00 2011-05-29 20:07:51.500 149 12696.35 120.65 55029.72 88888.00 2011-05-29 20:07:51.625 149 12696.45 120.70 55029.75 88888.00 2011-05-29 20:07:51.750 149 12696.45 120.65 55029.70 88888.00 2011-05-29 20:07:51.875 149 12696.35 120.62 55029.70 88888.00 2011-05-29 20:07:52.000 149 12696.40 120.62 55029.68 88888.00 2011-05-29 20:07:52.125 149 12696.38 120.65 55029.70 88888.00 2011-05-29 20:07:52.250 149 12696.33 120.62 55029.68 88888.00 2011-05-29 20:07:52.375 149 12696.38 120.62 55029.68 88888.00 2011-05-29 20:07:52.500 149 12696.33 120.67 55029.70 88888.00 2011-05-29 20:07:52.625 149 12696.38 120.67 55029.68 88888.00 2011-05-29 20:07:52.750 149 12696.33 120.67 55029.70 88888.00 2011-05-29 20:07:52.875 149 12696.35 120.70 55029.70 88888.00 2011-05-29 20:07:53.000 149 12696.27 120.67 55029.68 88888.00 2011-05-29 20:07:53.125 149 12696.23 120.67 55029.68 88888.00 2011-05-29 20:07:53.250 149 12696.20 120.67 55029.68 88888.00 2011-05-29 20:07:53.375 149 12696.25 120.70 55029.68 88888.00 2011-05-29 20:07:53.500 149 12696.27 120.72 55029.65 88888.00 2011-05-29 20:07:53.625 149 12696.17 120.72 55029.65 88888.00 2011-05-29 20:07:53.750 149 12696.17 120.72 55029.62 88888.00 2011-05-29 20:07:53.875 149 12696.20 120.70 55029.65 88888.00 2011-05-29 20:07:54.000 149 12696.20 120.70 55029.62 88888.00 2011-05-29 20:07:54.125 149 12696.12 120.70 55029.62 88888.00 2011-05-29 20:07:54.250 149 12696.12 120.70 55029.65 88888.00 2011-05-29 20:07:54.375 149 12696.25 120.72 55029.62 88888.00 2011-05-29 20:07:54.500 149 12696.23 120.70 55029.62 88888.00 2011-05-29 20:07:54.625 149 12696.20 120.72 55029.65 88888.00 2011-05-29 20:07:54.750 149 12696.17 120.75 55029.62 88888.00 2011-05-29 20:07:54.875 149 12696.20 120.75 55029.62 88888.00 2011-05-29 20:07:55.000 149 12696.12 120.75 55029.62 88888.00 2011-05-29 20:07:55.125 149 12696.10 120.72 55029.62 88888.00 2011-05-29 20:07:55.250 149 12696.10 120.78 55029.62 88888.00 2011-05-29 20:07:55.375 149 12696.10 120.75 55029.60 88888.00 2011-05-29 20:07:55.500 149 12696.05 120.75 55029.57 88888.00 2011-05-29 20:07:55.625 149 12696.05 120.78 55029.60 88888.00 2011-05-29 20:07:55.750 149 12696.05 120.78 55029.57 88888.00 2011-05-29 20:07:55.875 149 12696.05 120.80 55029.60 88888.00 2011-05-29 20:07:56.000 149 12696.05 120.80 55029.57 88888.00 2011-05-29 20:07:56.125 149 12696.05 120.83 55029.57 88888.00 2011-05-29 20:07:56.250 149 12696.00 120.78 55029.55 88888.00 2011-05-29 20:07:56.375 149 12695.98 120.80 55029.55 88888.00 2011-05-29 20:07:56.500 149 12695.98 120.83 55029.55 88888.00 2011-05-29 20:07:56.625 149 12696.00 120.83 55029.55 88888.00 2011-05-29 20:07:56.750 149 12696.05 120.83 55029.55 88888.00 2011-05-29 20:07:56.875 149 12696.02 120.90 55029.55 88888.00 2011-05-29 20:07:57.000 149 12695.95 120.85 55029.55 88888.00 2011-05-29 20:07:57.125 149 12695.95 120.88 55029.55 88888.00 2011-05-29 20:07:57.250 149 12696.00 120.90 55029.53 88888.00 2011-05-29 20:07:57.375 149 12696.00 120.90 55029.53 88888.00 2011-05-29 20:07:57.500 149 12696.00 120.90 55029.53 88888.00 2011-05-29 20:07:57.625 149 12696.02 120.95 55029.50 88888.00 2011-05-29 20:07:57.750 149 12696.00 120.95 55029.47 88888.00 2011-05-29 20:07:57.875 149 12696.00 120.95 55029.47 88888.00 2011-05-29 20:07:58.000 149 12695.95 120.97 55029.50 88888.00 2011-05-29 20:07:58.125 149 12695.95 121.00 55029.50 88888.00 2011-05-29 20:07:58.250 149 12695.95 121.00 55029.50 88888.00 2011-05-29 20:07:58.375 149 12695.98 121.05 55029.47 88888.00 2011-05-29 20:07:58.500 149 12695.92 121.08 55029.47 88888.00 2011-05-29 20:07:58.625 149 12695.92 121.12 55029.50 88888.00 2011-05-29 20:07:58.750 149 12696.00 121.15 55029.53 88888.00 2011-05-29 20:07:58.875 149 12696.02 121.15 55029.50 88888.00 2011-05-29 20:07:59.000 149 12695.98 121.12 55029.45 88888.00 2011-05-29 20:07:59.125 149 12696.02 121.12 55029.45 88888.00 2011-05-29 20:07:59.250 149 12696.00 121.15 55029.45 88888.00 2011-05-29 20:07:59.375 149 12696.05 121.15 55029.43 88888.00 2011-05-29 20:07:59.500 149 12696.10 121.17 55029.43 88888.00 2011-05-29 20:07:59.625 149 12696.10 121.17 55029.43 88888.00 2011-05-29 20:07:59.750 149 12696.15 121.17 55029.40 88888.00 2011-05-29 20:07:59.875 149 12696.25 121.20 55029.40 88888.00 2011-05-29 20:08:00.000 149 12696.27 121.17 55029.38 88888.00 2011-05-29 20:08:00.125 149 12696.30 121.22 55029.38 88888.00 2011-05-29 20:08:00.250 149 12696.33 121.22 55029.38 88888.00 2011-05-29 20:08:00.375 149 12696.38 121.20 55029.38 88888.00 2011-05-29 20:08:00.500 149 12696.42 121.20 55029.30 88888.00 2011-05-29 20:08:00.625 149 12696.58 121.20 55029.28 88888.00 2011-05-29 20:08:00.750 149 12696.60 121.20 55029.28 88888.00 2011-05-29 20:08:00.875 149 12696.62 121.20 55029.30 88888.00 2011-05-29 20:08:01.000 149 12696.70 121.15 55029.22 88888.00 2011-05-29 20:08:01.125 149 12696.80 121.17 55029.20 88888.00 2011-05-29 20:08:01.250 149 12696.80 121.20 55029.20 88888.00 2011-05-29 20:08:01.375 149 12696.73 121.17 55029.22 88888.00 2011-05-29 20:08:01.500 149 12696.73 121.15 55029.22 88888.00 2011-05-29 20:08:01.625 149 12696.83 121.12 55029.20 88888.00 2011-05-29 20:08:01.750 149 12696.77 121.12 55029.18 88888.00 2011-05-29 20:08:01.875 149 12696.75 121.12 55029.20 88888.00 2011-05-29 20:08:02.000 149 12696.83 121.12 55029.18 88888.00 2011-05-29 20:08:02.125 149 12696.92 121.15 55029.18 88888.00 2011-05-29 20:08:02.250 149 12696.92 121.15 55029.15 88888.00 2011-05-29 20:08:02.375 149 12696.90 121.12 55029.10 88888.00 2011-05-29 20:08:02.500 149 12696.92 121.12 55029.07 88888.00 2011-05-29 20:08:02.625 149 12696.95 121.15 55029.07 88888.00 2011-05-29 20:08:02.750 149 12697.05 121.17 55029.07 88888.00 2011-05-29 20:08:02.875 149 12696.98 121.17 55029.07 88888.00 2011-05-29 20:08:03.000 149 12696.92 121.15 55029.07 88888.00 2011-05-29 20:08:03.125 149 12696.95 121.15 55029.05 88888.00 2011-05-29 20:08:03.250 149 12697.02 121.12 55029.05 88888.00 2011-05-29 20:08:03.375 149 12697.10 121.10 55029.03 88888.00 2011-05-29 20:08:03.500 149 12696.98 121.12 55029.05 88888.00 2011-05-29 20:08:03.625 149 12696.95 121.15 55029.05 88888.00 2011-05-29 20:08:03.750 149 12696.98 121.12 55029.05 88888.00 2011-05-29 20:08:03.875 149 12696.95 121.15 55029.03 88888.00 2011-05-29 20:08:04.000 149 12696.98 121.12 55029.00 88888.00 2011-05-29 20:08:04.125 149 12696.98 121.12 55029.03 88888.00 2011-05-29 20:08:04.250 149 12696.88 121.12 55029.05 88888.00 2011-05-29 20:08:04.375 149 12696.90 121.15 55029.05 88888.00 2011-05-29 20:08:04.500 149 12696.90 121.15 55029.05 88888.00 2011-05-29 20:08:04.625 149 12696.90 121.10 55029.00 88888.00 2011-05-29 20:08:04.750 149 12696.98 121.10 55029.00 88888.00 2011-05-29 20:08:04.875 149 12697.00 121.15 55029.03 88888.00 2011-05-29 20:08:05.000 149 12696.98 121.20 55029.00 88888.00 2011-05-29 20:08:05.125 149 12696.92 121.15 55029.03 88888.00 2011-05-29 20:08:05.250 149 12696.92 121.17 55029.00 88888.00 2011-05-29 20:08:05.375 149 12696.92 121.20 55029.00 88888.00 2011-05-29 20:08:05.500 149 12696.85 121.17 55028.97 88888.00 2011-05-29 20:08:05.625 149 12696.85 121.15 55029.00 88888.00 2011-05-29 20:08:05.750 149 12696.80 121.17 55028.97 88888.00 2011-05-29 20:08:05.875 149 12696.80 121.17 55029.00 88888.00 2011-05-29 20:08:06.000 149 12696.80 121.17 55028.97 88888.00 2011-05-29 20:08:06.125 149 12696.80 121.17 55028.95 88888.00 2011-05-29 20:08:06.250 149 12696.80 121.15 55028.95 88888.00 2011-05-29 20:08:06.375 149 12696.77 121.12 55028.93 88888.00 2011-05-29 20:08:06.500 149 12696.70 121.15 55028.95 88888.00 2011-05-29 20:08:06.625 149 12696.70 121.15 55028.97 88888.00 2011-05-29 20:08:06.750 149 12696.70 121.15 55028.95 88888.00 2011-05-29 20:08:06.875 149 12696.73 121.15 55028.95 88888.00 2011-05-29 20:08:07.000 149 12696.77 121.12 55028.93 88888.00 2011-05-29 20:08:07.125 149 12696.80 121.12 55028.93 88888.00 2011-05-29 20:08:07.250 149 12696.80 121.15 55028.93 88888.00 2011-05-29 20:08:07.375 149 12696.83 121.15 55028.90 88888.00 2011-05-29 20:08:07.500 149 12696.80 121.10 55028.90 88888.00 2011-05-29 20:08:07.625 149 12696.77 121.10 55028.88 88888.00 2011-05-29 20:08:07.750 149 12696.77 121.15 55028.88 88888.00 2011-05-29 20:08:07.875 149 12696.75 121.15 55028.85 88888.00 2011-05-29 20:08:08.000 149 12696.70 121.12 55028.85 88888.00 2011-05-29 20:08:08.125 149 12696.70 121.12 55028.88 88888.00 2011-05-29 20:08:08.250 149 12696.65 121.15 55028.88 88888.00 2011-05-29 20:08:08.375 149 12696.62 121.20 55028.88 88888.00 2011-05-29 20:08:08.500 149 12696.60 121.20 55028.85 88888.00 2011-05-29 20:08:08.625 149 12696.65 121.17 55028.82 88888.00 2011-05-29 20:08:08.750 149 12696.73 121.17 55028.80 88888.00 2011-05-29 20:08:08.875 149 12696.73 121.17 55028.80 88888.00 2011-05-29 20:08:09.000 149 12696.70 121.20 55028.80 88888.00 2011-05-29 20:08:09.125 149 12696.73 121.20 55028.80 88888.00 2011-05-29 20:08:09.250 149 12696.73 121.20 55028.78 88888.00 2011-05-29 20:08:09.375 149 12696.77 121.22 55028.75 88888.00 2011-05-29 20:08:09.500 149 12696.75 121.22 55028.78 88888.00 2011-05-29 20:08:09.625 149 12696.75 121.25 55028.75 88888.00 2011-05-29 20:08:09.750 149 12696.77 121.25 55028.75 88888.00 2011-05-29 20:08:09.875 149 12696.77 121.28 55028.75 88888.00 2011-05-29 20:08:10.000 149 12696.75 121.30 55028.75 88888.00 2011-05-29 20:08:10.125 149 12696.77 121.30 55028.72 88888.00 2011-05-29 20:08:10.250 149 12696.75 121.28 55028.72 88888.00 2011-05-29 20:08:10.375 149 12696.77 121.33 55028.70 88888.00 2011-05-29 20:08:10.500 149 12696.75 121.33 55028.72 88888.00 2011-05-29 20:08:10.625 149 12696.80 121.35 55028.70 88888.00 2011-05-29 20:08:10.750 149 12696.80 121.38 55028.68 88888.00 2011-05-29 20:08:10.875 149 12696.80 121.40 55028.70 88888.00 2011-05-29 20:08:11.000 149 12696.85 121.45 55028.70 88888.00 2011-05-29 20:08:11.125 149 12696.98 121.42 55028.70 88888.00 2011-05-29 20:08:11.250 149 12697.00 121.40 55028.70 88888.00 2011-05-29 20:08:11.375 149 12696.98 121.42 55028.70 88888.00 2011-05-29 20:08:11.500 149 12696.95 121.42 55028.70 88888.00 2011-05-29 20:08:11.625 149 12697.00 121.42 55028.70 88888.00 2011-05-29 20:08:11.750 149 12697.00 121.42 55028.68 88888.00 2011-05-29 20:08:11.875 149 12696.98 121.40 55028.62 88888.00 2011-05-29 20:08:12.000 149 12697.02 121.42 55028.62 88888.00 2011-05-29 20:08:12.125 149 12697.10 121.47 55028.65 88888.00 2011-05-29 20:08:12.250 149 12697.12 121.47 55028.62 88888.00 2011-05-29 20:08:12.375 149 12697.15 121.45 55028.62 88888.00 2011-05-29 20:08:12.500 149 12697.12 121.45 55028.62 88888.00 2011-05-29 20:08:12.625 149 12697.12 121.42 55028.60 88888.00 2011-05-29 20:08:12.750 149 12697.17 121.40 55028.60 88888.00 2011-05-29 20:08:12.875 149 12697.17 121.42 55028.60 88888.00 2011-05-29 20:08:13.000 149 12697.15 121.42 55028.57 88888.00 2011-05-29 20:08:13.125 149 12697.20 121.40 55028.57 88888.00 2011-05-29 20:08:13.250 149 12697.20 121.38 55028.60 88888.00 2011-05-29 20:08:13.375 149 12697.23 121.42 55028.62 88888.00 2011-05-29 20:08:13.500 149 12697.20 121.50 55028.62 88888.00 2011-05-29 20:08:13.625 149 12697.17 121.45 55028.60 88888.00 2011-05-29 20:08:13.750 149 12697.15 121.38 55028.57 88888.00 2011-05-29 20:08:13.875 149 12697.25 121.35 55028.57 88888.00 2011-05-29 20:08:14.000 149 12697.35 121.38 55028.57 88888.00 2011-05-29 20:08:14.125 149 12697.33 121.45 55028.60 88888.00 2011-05-29 20:08:14.250 149 12697.23 121.40 55028.57 88888.00 2011-05-29 20:08:14.375 149 12697.20 121.40 55028.55 88888.00 2011-05-29 20:08:14.500 149 12697.20 121.40 55028.55 88888.00 2011-05-29 20:08:14.625 149 12697.27 121.40 55028.53 88888.00 2011-05-29 20:08:14.750 149 12697.35 121.45 55028.55 88888.00 2011-05-29 20:08:14.875 149 12697.42 121.53 55028.57 88888.00 2011-05-29 20:08:15.000 149 12697.45 121.50 55028.55 88888.00 2011-05-29 20:08:15.125 149 12697.45 121.47 55028.50 88888.00 2011-05-29 20:08:15.250 149 12697.45 121.45 55028.50 88888.00 2011-05-29 20:08:15.375 149 12697.45 121.50 55028.50 88888.00 2011-05-29 20:08:15.500 149 12697.45 121.47 55028.50 88888.00 2011-05-29 20:08:15.625 149 12697.50 121.47 55028.50 88888.00 2011-05-29 20:08:15.750 149 12697.52 121.47 55028.50 88888.00 2011-05-29 20:08:15.875 149 12697.48 121.47 55028.45 88888.00 2011-05-29 20:08:16.000 149 12697.48 121.50 55028.45 88888.00 2011-05-29 20:08:16.125 149 12697.48 121.50 55028.45 88888.00 2011-05-29 20:08:16.250 149 12697.50 121.45 55028.45 88888.00 2011-05-29 20:08:16.375 149 12697.58 121.45 55028.43 88888.00 2011-05-29 20:08:16.500 149 12697.52 121.47 55028.43 88888.00 2011-05-29 20:08:16.625 149 12697.52 121.50 55028.43 88888.00 2011-05-29 20:08:16.750 149 12697.50 121.53 55028.43 88888.00 2011-05-29 20:08:16.875 149 12697.48 121.50 55028.43 88888.00 2011-05-29 20:08:17.000 149 12697.48 121.50 55028.40 88888.00 2011-05-29 20:08:17.125 149 12697.50 121.53 55028.38 88888.00 2011-05-29 20:08:17.250 149 12697.50 121.50 55028.38 88888.00 2011-05-29 20:08:17.375 149 12697.60 121.53 55028.38 88888.00 2011-05-29 20:08:17.500 149 12697.65 121.55 55028.35 88888.00 2011-05-29 20:08:17.625 149 12697.70 121.53 55028.32 88888.00 2011-05-29 20:08:17.750 149 12697.73 121.53 55028.30 88888.00 2011-05-29 20:08:17.875 149 12697.73 121.53 55028.30 88888.00 2011-05-29 20:08:18.000 149 12697.70 121.55 55028.28 88888.00 2011-05-29 20:08:18.125 149 12697.70 121.55 55028.25 88888.00 2011-05-29 20:08:18.250 149 12697.67 121.58 55028.30 88888.00 2011-05-29 20:08:18.375 149 12697.65 121.58 55028.30 88888.00 2011-05-29 20:08:18.500 149 12697.70 121.58 55028.28 88888.00 2011-05-29 20:08:18.625 149 12697.70 121.58 55028.25 88888.00 2011-05-29 20:08:18.750 149 12697.67 121.58 55028.22 88888.00 2011-05-29 20:08:18.875 149 12697.67 121.62 55028.20 88888.00 2011-05-29 20:08:19.000 149 12697.65 121.62 55028.20 88888.00 2011-05-29 20:08:19.125 149 12697.62 121.67 55028.20 88888.00 2011-05-29 20:08:19.250 149 12697.60 121.62 55028.18 88888.00 2011-05-29 20:08:19.375 149 12697.62 121.62 55028.20 88888.00 2011-05-29 20:08:19.500 149 12697.60 121.67 55028.20 88888.00 2011-05-29 20:08:19.625 149 12697.65 121.70 55028.20 88888.00 2011-05-29 20:08:19.750 149 12697.67 121.65 55028.15 88888.00 2011-05-29 20:08:19.875 149 12697.73 121.67 55028.18 88888.00 2011-05-29 20:08:20.000 149 12697.70 121.72 55028.15 88888.00 2011-05-29 20:08:20.125 149 12697.65 121.75 55028.18 88888.00 2011-05-29 20:08:20.250 149 12697.62 121.72 55028.15 88888.00 2011-05-29 20:08:20.375 149 12697.67 121.70 55028.15 88888.00 2011-05-29 20:08:20.500 149 12697.75 121.70 55028.12 88888.00 2011-05-29 20:08:20.625 149 12697.73 121.67 55028.12 88888.00 2011-05-29 20:08:20.750 149 12697.65 121.70 55028.10 88888.00 2011-05-29 20:08:20.875 149 12697.58 121.72 55028.07 88888.00 2011-05-29 20:08:21.000 149 12697.55 121.75 55028.07 88888.00 2011-05-29 20:08:21.125 149 12697.55 121.72 55028.10 88888.00 2011-05-29 20:08:21.250 149 12697.55 121.75 55028.10 88888.00 2011-05-29 20:08:21.375 149 12697.58 121.72 55028.07 88888.00 2011-05-29 20:08:21.500 149 12697.58 121.75 55028.10 88888.00 2011-05-29 20:08:21.625 149 12697.62 121.75 55028.07 88888.00 2011-05-29 20:08:21.750 149 12697.67 121.75 55028.07 88888.00 2011-05-29 20:08:21.875 149 12697.70 121.75 55028.05 88888.00 2011-05-29 20:08:22.000 149 12697.70 121.75 55028.03 88888.00 2011-05-29 20:08:22.125 149 12697.65 121.72 55028.05 88888.00 2011-05-29 20:08:22.250 149 12697.58 121.72 55028.03 88888.00 2011-05-29 20:08:22.375 149 12697.55 121.72 55028.00 88888.00 2011-05-29 20:08:22.500 149 12697.55 121.70 55027.97 88888.00 2011-05-29 20:08:22.625 149 12697.50 121.72 55028.00 88888.00 2011-05-29 20:08:22.750 149 12697.50 121.72 55028.00 88888.00 2011-05-29 20:08:22.875 149 12697.55 121.72 55027.97 88888.00 2011-05-29 20:08:23.000 149 12697.52 121.78 55027.97 88888.00 2011-05-29 20:08:23.125 149 12697.50 121.78 55028.00 88888.00 2011-05-29 20:08:23.250 149 12697.48 121.78 55028.00 88888.00 2011-05-29 20:08:23.375 149 12697.52 121.80 55028.00 88888.00 2011-05-29 20:08:23.500 149 12697.55 121.80 55027.97 88888.00 2011-05-29 20:08:23.625 149 12697.52 121.80 55027.95 88888.00 2011-05-29 20:08:23.750 149 12697.45 121.83 55027.97 88888.00 2011-05-29 20:08:23.875 149 12697.42 121.88 55027.97 88888.00 2011-05-29 20:08:24.000 149 12697.42 121.85 55027.97 88888.00 2011-05-29 20:08:24.125 149 12697.35 121.83 55027.95 88888.00 2011-05-29 20:08:24.250 149 12697.27 121.80 55027.93 88888.00 2011-05-29 20:08:24.375 149 12697.30 121.85 55027.93 88888.00 2011-05-29 20:08:24.500 149 12697.35 121.85 55027.93 88888.00 2011-05-29 20:08:24.625 149 12697.42 121.85 55027.93 88888.00 2011-05-29 20:08:24.750 149 12697.40 121.88 55027.93 88888.00 2011-05-29 20:08:24.875 149 12697.35 121.90 55027.93 88888.00 2011-05-29 20:08:25.000 149 12697.33 121.90 55027.93 88888.00 2011-05-29 20:08:25.125 149 12697.30 121.85 55027.90 88888.00 2011-05-29 20:08:25.250 149 12697.25 121.85 55027.90 88888.00 2011-05-29 20:08:25.375 149 12697.20 121.90 55027.88 88888.00 2011-05-29 20:08:25.500 149 12697.20 121.90 55027.88 88888.00 2011-05-29 20:08:25.625 149 12697.20 121.85 55027.88 88888.00 2011-05-29 20:08:25.750 149 12697.17 121.88 55027.88 88888.00 2011-05-29 20:08:25.875 149 12697.17 121.92 55027.85 88888.00 2011-05-29 20:08:26.000 149 12697.15 121.92 55027.88 88888.00 2011-05-29 20:08:26.125 149 12697.15 121.90 55027.88 88888.00 2011-05-29 20:08:26.250 149 12697.08 121.88 55027.85 88888.00 2011-05-29 20:08:26.375 149 12697.08 121.88 55027.85 88888.00 2011-05-29 20:08:26.500 149 12697.15 121.90 55027.85 88888.00 2011-05-29 20:08:26.625 149 12697.17 121.88 55027.82 88888.00 2011-05-29 20:08:26.750 149 12697.15 121.88 55027.82 88888.00 2011-05-29 20:08:26.875 149 12697.12 121.90 55027.82 88888.00 2011-05-29 20:08:27.000 149 12697.12 121.88 55027.78 88888.00 2011-05-29 20:08:27.125 149 12697.15 121.88 55027.75 88888.00 2011-05-29 20:08:27.250 149 12697.15 121.90 55027.78 88888.00 2011-05-29 20:08:27.375 149 12697.12 121.90 55027.78 88888.00 2011-05-29 20:08:27.500 149 12697.15 121.90 55027.80 88888.00 2011-05-29 20:08:27.625 149 12697.15 121.90 55027.78 88888.00 2011-05-29 20:08:27.750 149 12697.05 121.92 55027.78 88888.00 2011-05-29 20:08:27.875 149 12696.98 121.90 55027.78 88888.00 2011-05-29 20:08:28.000 149 12696.98 121.90 55027.75 88888.00 2011-05-29 20:08:28.125 149 12696.98 121.92 55027.75 88888.00 2011-05-29 20:08:28.250 149 12696.95 121.92 55027.75 88888.00 2011-05-29 20:08:28.375 149 12697.05 121.90 55027.75 88888.00 2011-05-29 20:08:28.500 149 12697.08 121.92 55027.72 88888.00 2011-05-29 20:08:28.625 149 12697.02 121.95 55027.75 88888.00 2011-05-29 20:08:28.750 149 12697.10 121.95 55027.75 88888.00 2011-05-29 20:08:28.875 149 12697.23 121.92 55027.75 88888.00 2011-05-29 20:08:29.000 149 12697.25 121.90 55027.72 88888.00 2011-05-29 20:08:29.125 149 12697.15 121.90 55027.70 88888.00 2011-05-29 20:08:29.250 149 12697.12 121.90 55027.72 88888.00 2011-05-29 20:08:29.375 149 12697.17 121.92 55027.70 88888.00 2011-05-29 20:08:29.500 149 12697.12 121.92 55027.70 88888.00 2011-05-29 20:08:29.625 149 12697.05 121.92 55027.70 88888.00 2011-05-29 20:08:29.750 149 12696.95 121.92 55027.68 88888.00 2011-05-29 20:08:29.875 149 12696.95 121.92 55027.65 88888.00 2011-05-29 20:08:30.000 149 12697.00 121.92 55027.68 88888.00 2011-05-29 20:08:30.125 149 12696.98 121.92 55027.70 88888.00 2011-05-29 20:08:30.250 149 12696.98 121.95 55027.70 88888.00 2011-05-29 20:08:30.375 149 12697.02 122.00 55027.70 88888.00 2011-05-29 20:08:30.500 149 12697.00 121.95 55027.68 88888.00 2011-05-29 20:08:30.625 149 12696.98 121.88 55027.65 88888.00 2011-05-29 20:08:30.750 149 12696.95 121.85 55027.62 88888.00 2011-05-29 20:08:30.875 149 12696.92 121.88 55027.62 88888.00 2011-05-29 20:08:31.000 149 12696.92 121.88 55027.62 88888.00 2011-05-29 20:08:31.125 149 12696.95 121.83 55027.60 88888.00 2011-05-29 20:08:31.250 149 12696.92 121.80 55027.62 88888.00 2011-05-29 20:08:31.375 149 12696.88 121.80 55027.60 88888.00 2011-05-29 20:08:31.500 149 12696.85 121.83 55027.62 88888.00 2011-05-29 20:08:31.625 149 12696.80 121.85 55027.60 88888.00 2011-05-29 20:08:31.750 149 12696.90 121.85 55027.60 88888.00 2011-05-29 20:08:31.875 149 12697.05 121.80 55027.57 88888.00 2011-05-29 20:08:32.000 149 12697.02 121.78 55027.55 88888.00 2011-05-29 20:08:32.125 149 12697.00 121.80 55027.57 88888.00 2011-05-29 20:08:32.250 149 12697.00 121.80 55027.55 88888.00 2011-05-29 20:08:32.375 149 12697.02 121.75 55027.53 88888.00 2011-05-29 20:08:32.500 149 12697.00 121.70 55027.53 88888.00 2011-05-29 20:08:32.625 149 12697.00 121.70 55027.50 88888.00 2011-05-29 20:08:32.750 149 12697.05 121.67 55027.50 88888.00 2011-05-29 20:08:32.875 149 12697.08 121.67 55027.50 88888.00 2011-05-29 20:08:33.000 149 12697.08 121.67 55027.50 88888.00 2011-05-29 20:08:33.125 149 12697.02 121.67 55027.53 88888.00 2011-05-29 20:08:33.250 149 12697.00 121.67 55027.53 88888.00 2011-05-29 20:08:33.375 149 12697.05 121.70 55027.53 88888.00 2011-05-29 20:08:33.500 149 12697.02 121.67 55027.50 88888.00 2011-05-29 20:08:33.625 149 12697.05 121.65 55027.47 88888.00 2011-05-29 20:08:33.750 149 12697.10 121.55 55027.45 88888.00 2011-05-29 20:08:33.875 149 12697.02 121.55 55027.45 88888.00 2011-05-29 20:08:34.000 149 12697.05 121.58 55027.47 88888.00 2011-05-29 20:08:34.125 149 12697.05 121.55 55027.45 88888.00 2011-05-29 20:08:34.250 149 12697.02 121.53 55027.45 88888.00 2011-05-29 20:08:34.375 149 12697.05 121.53 55027.45 88888.00 2011-05-29 20:08:34.500 149 12697.08 121.53 55027.43 88888.00 2011-05-29 20:08:34.625 149 12697.05 121.55 55027.45 88888.00 2011-05-29 20:08:34.750 149 12697.00 121.58 55027.45 88888.00 2011-05-29 20:08:34.875 149 12697.02 121.53 55027.45 88888.00 2011-05-29 20:08:35.000 149 12697.10 121.50 55027.43 88888.00 2011-05-29 20:08:35.125 149 12697.15 121.55 55027.43 88888.00 2011-05-29 20:08:35.250 149 12697.17 121.53 55027.40 88888.00 2011-05-29 20:08:35.375 149 12697.17 121.53 55027.38 88888.00 2011-05-29 20:08:35.500 149 12697.23 121.53 55027.35 88888.00 2011-05-29 20:08:35.625 149 12697.33 121.55 55027.35 88888.00 2011-05-29 20:08:35.750 149 12697.38 121.50 55027.32 88888.00 2011-05-29 20:08:35.875 149 12697.42 121.47 55027.32 88888.00 2011-05-29 20:08:36.000 149 12697.48 121.53 55027.30 88888.00 2011-05-29 20:08:36.125 149 12697.50 121.55 55027.30 88888.00 2011-05-29 20:08:36.250 149 12697.52 121.53 55027.30 88888.00 2011-05-29 20:08:36.375 149 12697.55 121.55 55027.28 88888.00 2011-05-29 20:08:36.500 149 12697.50 121.58 55027.28 88888.00 2011-05-29 20:08:36.625 149 12697.45 121.58 55027.25 88888.00 2011-05-29 20:08:36.750 149 12697.48 121.60 55027.25 88888.00 2011-05-29 20:08:36.875 149 12697.50 121.60 55027.28 88888.00 2011-05-29 20:08:37.000 149 12697.52 121.60 55027.28 88888.00 2011-05-29 20:08:37.125 149 12697.48 121.58 55027.22 88888.00 2011-05-29 20:08:37.250 149 12697.45 121.55 55027.25 88888.00 2011-05-29 20:08:37.375 149 12697.55 121.55 55027.22 88888.00 2011-05-29 20:08:37.500 149 12697.62 121.58 55027.22 88888.00 2011-05-29 20:08:37.625 149 12697.70 121.53 55027.22 88888.00 2011-05-29 20:08:37.750 149 12697.70 121.53 55027.22 88888.00 2011-05-29 20:08:37.875 149 12697.70 121.53 55027.20 88888.00 2011-05-29 20:08:38.000 149 12697.70 121.50 55027.20 88888.00 2011-05-29 20:08:38.125 149 12697.67 121.50 55027.18 88888.00 2011-05-29 20:08:38.250 149 12697.62 121.50 55027.15 88888.00 2011-05-29 20:08:38.375 149 12697.62 121.50 55027.12 88888.00 2011-05-29 20:08:38.500 149 12697.58 121.45 55027.12 88888.00 2011-05-29 20:08:38.625 149 12697.62 121.45 55027.10 88888.00 2011-05-29 20:08:38.750 149 12697.70 121.42 55027.07 88888.00 2011-05-29 20:08:38.875 149 12697.70 121.40 55027.05 88888.00 2011-05-29 20:08:39.000 149 12697.73 121.38 55027.00 88888.00 2011-05-29 20:08:39.125 149 12697.77 121.35 55027.03 88888.00 2011-05-29 20:08:39.250 149 12697.75 121.40 55027.07 88888.00 2011-05-29 20:08:39.375 149 12697.75 121.40 55027.07 88888.00 2011-05-29 20:08:39.500 149 12697.80 121.38 55027.05 88888.00 2011-05-29 20:08:39.625 149 12697.80 121.35 55027.07 88888.00 2011-05-29 20:08:39.750 149 12697.77 121.38 55027.07 88888.00 2011-05-29 20:08:39.875 149 12697.77 121.33 55027.05 88888.00 2011-05-29 20:08:40.000 149 12697.83 121.33 55027.03 88888.00 2011-05-29 20:08:40.125 149 12697.80 121.35 55027.05 88888.00 2011-05-29 20:08:40.250 149 12697.75 121.33 55027.03 88888.00 2011-05-29 20:08:40.375 149 12697.73 121.35 55027.05 88888.00 2011-05-29 20:08:40.500 149 12697.70 121.35 55027.05 88888.00 2011-05-29 20:08:40.625 149 12697.73 121.38 55027.05 88888.00 2011-05-29 20:08:40.750 149 12697.70 121.35 55027.05 88888.00 2011-05-29 20:08:40.875 149 12697.67 121.30 55027.05 88888.00 2011-05-29 20:08:41.000 149 12697.67 121.33 55027.03 88888.00 2011-05-29 20:08:41.125 149 12697.60 121.35 55027.05 88888.00 2011-05-29 20:08:41.250 149 12697.60 121.35 55027.03 88888.00 2011-05-29 20:08:41.375 149 12697.65 121.35 55027.03 88888.00 2011-05-29 20:08:41.500 149 12697.58 121.33 55027.00 88888.00 2011-05-29 20:08:41.625 149 12697.48 121.33 55026.97 88888.00 2011-05-29 20:08:41.750 149 12697.45 121.30 55026.97 88888.00 2011-05-29 20:08:41.875 149 12697.45 121.30 55026.97 88888.00 2011-05-29 20:08:42.000 149 12697.40 121.28 55026.95 88888.00 2011-05-29 20:08:42.125 149 12697.38 121.28 55026.97 88888.00 2011-05-29 20:08:42.250 149 12697.27 121.30 55027.00 88888.00 2011-05-29 20:08:42.375 149 12697.27 121.33 55027.00 88888.00 2011-05-29 20:08:42.500 149 12697.27 121.33 55027.00 88888.00 2011-05-29 20:08:42.625 149 12697.27 121.30 55026.97 88888.00 2011-05-29 20:08:42.750 149 12697.23 121.35 55026.97 88888.00 2011-05-29 20:08:42.875 149 12697.15 121.35 55026.95 88888.00 2011-05-29 20:08:43.000 149 12697.20 121.33 55026.95 88888.00 2011-05-29 20:08:43.125 149 12697.30 121.35 55026.95 88888.00 2011-05-29 20:08:43.250 149 12697.25 121.33 55026.90 88888.00 2011-05-29 20:08:43.375 149 12697.27 121.33 55026.88 88888.00 2011-05-29 20:08:43.500 149 12697.25 121.35 55026.88 88888.00 2011-05-29 20:08:43.625 149 12697.17 121.38 55026.90 88888.00 2011-05-29 20:08:43.750 149 12697.12 121.38 55026.93 88888.00 2011-05-29 20:08:43.875 149 12697.17 121.33 55026.90 88888.00 2011-05-29 20:08:44.000 149 12697.12 121.33 55026.90 88888.00 2011-05-29 20:08:44.125 149 12697.05 121.33 55026.90 88888.00 2011-05-29 20:08:44.250 149 12697.02 121.33 55026.88 88888.00 2011-05-29 20:08:44.375 149 12697.02 121.35 55026.88 88888.00 2011-05-29 20:08:44.500 149 12697.00 121.33 55026.85 88888.00 2011-05-29 20:08:44.625 149 12697.00 121.33 55026.88 88888.00 2011-05-29 20:08:44.750 149 12697.08 121.33 55026.82 88888.00 2011-05-29 20:08:44.875 149 12697.17 121.33 55026.80 88888.00 2011-05-29 20:08:45.000 149 12697.15 121.33 55026.82 88888.00 2011-05-29 20:08:45.125 149 12697.02 121.33 55026.85 88888.00 2011-05-29 20:08:45.250 149 12696.95 121.33 55026.82 88888.00 2011-05-29 20:08:45.375 149 12696.98 121.35 55026.85 88888.00 2011-05-29 20:08:45.500 149 12697.00 121.33 55026.85 88888.00 2011-05-29 20:08:45.625 149 12696.98 121.35 55026.82 88888.00 2011-05-29 20:08:45.750 149 12696.95 121.35 55026.80 88888.00 2011-05-29 20:08:45.875 149 12697.02 121.35 55026.82 88888.00 2011-05-29 20:08:46.000 149 12696.98 121.38 55026.78 88888.00 2011-05-29 20:08:46.125 149 12696.88 121.38 55026.80 88888.00 2011-05-29 20:08:46.250 149 12696.80 121.38 55026.78 88888.00 2011-05-29 20:08:46.375 149 12696.88 121.40 55026.78 88888.00 2011-05-29 20:08:46.500 149 12696.88 121.47 55026.75 88888.00 2011-05-29 20:08:46.625 149 12696.83 121.53 55026.78 88888.00 2011-05-29 20:08:46.750 149 12696.85 121.58 55026.78 88888.00 2011-05-29 20:08:46.875 149 12696.90 121.60 55026.78 88888.00 2011-05-29 20:08:47.000 149 12696.90 121.58 55026.72 88888.00 2011-05-29 20:08:47.125 149 12696.92 121.58 55026.72 88888.00 2011-05-29 20:08:47.250 149 12696.98 121.62 55026.70 88888.00 2011-05-29 20:08:47.375 149 12697.02 121.62 55026.70 88888.00 2011-05-29 20:08:47.500 149 12697.08 121.65 55026.70 88888.00 2011-05-29 20:08:47.625 149 12697.08 121.65 55026.70 88888.00 2011-05-29 20:08:47.750 149 12697.02 121.65 55026.68 88888.00 2011-05-29 20:08:47.875 149 12697.02 121.65 55026.68 88888.00 2011-05-29 20:08:48.000 149 12697.08 121.65 55026.68 88888.00 2011-05-29 20:08:48.125 149 12697.08 121.67 55026.68 88888.00 2011-05-29 20:08:48.250 149 12697.10 121.70 55026.65 88888.00 2011-05-29 20:08:48.375 149 12697.17 121.70 55026.65 88888.00 2011-05-29 20:08:48.500 149 12697.20 121.67 55026.62 88888.00 2011-05-29 20:08:48.625 149 12697.15 121.67 55026.62 88888.00 2011-05-29 20:08:48.750 149 12697.15 121.65 55026.60 88888.00 2011-05-29 20:08:48.875 149 12697.20 121.67 55026.60 88888.00 2011-05-29 20:08:49.000 149 12697.27 121.70 55026.57 88888.00 2011-05-29 20:08:49.125 149 12697.33 121.70 55026.55 88888.00 2011-05-29 20:08:49.250 149 12697.33 121.72 55026.55 88888.00 2011-05-29 20:08:49.375 149 12697.40 121.67 55026.55 88888.00 2011-05-29 20:08:49.500 149 12697.40 121.65 55026.53 88888.00 2011-05-29 20:08:49.625 149 12697.35 121.67 55026.53 88888.00 2011-05-29 20:08:49.750 149 12697.40 121.65 55026.55 88888.00 2011-05-29 20:08:49.875 149 12697.50 121.65 55026.55 88888.00 2011-05-29 20:08:50.000 149 12697.55 121.62 55026.53 88888.00 2011-05-29 20:08:50.125 149 12697.58 121.62 55026.53 88888.00 2011-05-29 20:08:50.250 149 12697.55 121.60 55026.50 88888.00 2011-05-29 20:08:50.375 149 12697.60 121.62 55026.47 88888.00 2011-05-29 20:08:50.500 149 12697.62 121.60 55026.47 88888.00 2011-05-29 20:08:50.625 149 12697.62 121.60 55026.47 88888.00 2011-05-29 20:08:50.750 149 12697.62 121.60 55026.47 88888.00 2011-05-29 20:08:50.875 149 12697.70 121.62 55026.50 88888.00 2011-05-29 20:08:51.000 149 12697.75 121.60 55026.47 88888.00 2011-05-29 20:08:51.125 149 12697.73 121.58 55026.45 88888.00 2011-05-29 20:08:51.250 149 12697.67 121.55 55026.43 88888.00 2011-05-29 20:08:51.375 149 12697.73 121.53 55026.43 88888.00 2011-05-29 20:08:51.500 149 12697.73 121.53 55026.45 88888.00 2011-05-29 20:08:51.625 149 12697.73 121.50 55026.43 88888.00 2011-05-29 20:08:51.750 149 12697.73 121.47 55026.43 88888.00 2011-05-29 20:08:51.875 149 12697.73 121.47 55026.43 88888.00 2011-05-29 20:08:52.000 149 12697.77 121.45 55026.40 88888.00 2011-05-29 20:08:52.125 149 12697.83 121.42 55026.38 88888.00 2011-05-29 20:08:52.250 149 12697.77 121.35 55026.38 88888.00 2011-05-29 20:08:52.375 149 12697.80 121.30 55026.40 88888.00 2011-05-29 20:08:52.500 149 12697.80 121.33 55026.40 88888.00 2011-05-29 20:08:52.625 149 12697.80 121.35 55026.38 88888.00 2011-05-29 20:08:52.750 149 12697.85 121.35 55026.43 88888.00 2011-05-29 20:08:52.875 149 12697.85 121.33 55026.43 88888.00 2011-05-29 20:08:53.000 149 12697.83 121.33 55026.43 88888.00 2011-05-29 20:08:53.125 149 12697.77 121.33 55026.43 88888.00 2011-05-29 20:08:53.250 149 12697.77 121.28 55026.40 88888.00 2011-05-29 20:08:53.375 149 12697.85 121.28 55026.40 88888.00 2011-05-29 20:08:53.500 149 12697.83 121.28 55026.40 88888.00 2011-05-29 20:08:53.625 149 12697.80 121.28 55026.40 88888.00 2011-05-29 20:08:53.750 149 12697.77 121.28 55026.40 88888.00 2011-05-29 20:08:53.875 149 12697.80 121.28 55026.38 88888.00 2011-05-29 20:08:54.000 149 12697.77 121.25 55026.38 88888.00 2011-05-29 20:08:54.125 149 12697.70 121.22 55026.38 88888.00 2011-05-29 20:08:54.250 149 12697.67 121.22 55026.40 88888.00 2011-05-29 20:08:54.375 149 12697.75 121.20 55026.38 88888.00 2011-05-29 20:08:54.500 149 12697.77 121.20 55026.38 88888.00 2011-05-29 20:08:54.625 149 12697.70 121.20 55026.38 88888.00 2011-05-29 20:08:54.750 149 12697.62 121.20 55026.38 88888.00 2011-05-29 20:08:54.875 149 12697.65 121.17 55026.35 88888.00 2011-05-29 20:08:55.000 149 12697.65 121.20 55026.35 88888.00 2011-05-29 20:08:55.125 149 12697.65 121.22 55026.35 88888.00 2011-05-29 20:08:55.250 149 12697.62 121.15 55026.35 88888.00 2011-05-29 20:08:55.375 149 12697.65 121.17 55026.35 88888.00 2011-05-29 20:08:55.500 149 12697.62 121.20 55026.38 88888.00 2011-05-29 20:08:55.625 149 12697.55 121.17 55026.35 88888.00 2011-05-29 20:08:55.750 149 12697.50 121.17 55026.38 88888.00 2011-05-29 20:08:55.875 149 12697.52 121.17 55026.38 88888.00 2011-05-29 20:08:56.000 149 12697.55 121.17 55026.38 88888.00 2011-05-29 20:08:56.125 149 12697.48 121.17 55026.35 88888.00 2011-05-29 20:08:56.250 149 12697.40 121.17 55026.35 88888.00 2011-05-29 20:08:56.375 149 12697.48 121.22 55026.35 88888.00 2011-05-29 20:08:56.500 149 12697.48 121.20 55026.35 88888.00 2011-05-29 20:08:56.625 149 12697.40 121.20 55026.35 88888.00 2011-05-29 20:08:56.750 149 12697.33 121.20 55026.32 88888.00 2011-05-29 20:08:56.875 149 12697.27 121.20 55026.32 88888.00 2011-05-29 20:08:57.000 149 12697.27 121.20 55026.32 88888.00 2011-05-29 20:08:57.125 149 12697.23 121.20 55026.32 88888.00 2011-05-29 20:08:57.250 149 12697.20 121.17 55026.32 88888.00 2011-05-29 20:08:57.375 149 12697.25 121.22 55026.32 88888.00 2011-05-29 20:08:57.500 149 12697.25 121.20 55026.32 88888.00 2011-05-29 20:08:57.625 149 12697.20 121.15 55026.30 88888.00 2011-05-29 20:08:57.750 149 12697.23 121.20 55026.30 88888.00 2011-05-29 20:08:57.875 149 12697.23 121.22 55026.30 88888.00 2011-05-29 20:08:58.000 149 12697.20 121.22 55026.30 88888.00 2011-05-29 20:08:58.125 149 12697.17 121.17 55026.28 88888.00 2011-05-29 20:08:58.250 149 12697.17 121.17 55026.25 88888.00 2011-05-29 20:08:58.375 149 12697.15 121.20 55026.22 88888.00 2011-05-29 20:08:58.500 149 12697.05 121.20 55026.28 88888.00 2011-05-29 20:08:58.625 149 12697.02 121.25 55026.30 88888.00 2011-05-29 20:08:58.750 149 12697.05 121.28 55026.30 88888.00 2011-05-29 20:08:58.875 149 12697.00 121.28 55026.28 88888.00 2011-05-29 20:08:59.000 149 12696.98 121.25 55026.25 88888.00 2011-05-29 20:08:59.125 149 12697.00 121.25 55026.25 88888.00 2011-05-29 20:08:59.250 149 12696.98 121.20 55026.25 88888.00 2011-05-29 20:08:59.375 149 12697.00 121.22 55026.25 88888.00 2011-05-29 20:08:59.500 149 12697.00 121.22 55026.22 88888.00 2011-05-29 20:08:59.625 149 12697.00 121.28 55026.20 88888.00 2011-05-29 20:08:59.750 149 12696.95 121.30 55026.20 88888.00 2011-05-29 20:08:59.875 149 12696.98 121.30 55026.18 88888.00 2011-05-29 20:09:00.000 149 12696.98 121.25 55026.15 88888.00 2011-05-29 20:09:00.125 149 12697.02 121.22 55026.20 88888.00 2011-05-29 20:09:00.250 149 12697.05 121.25 55026.22 88888.00 2011-05-29 20:09:00.375 149 12697.10 121.28 55026.22 88888.00 2011-05-29 20:09:00.500 149 12697.17 121.28 55026.22 88888.00 2011-05-29 20:09:00.625 149 12697.17 121.25 55026.20 88888.00 2011-05-29 20:09:00.750 149 12697.12 121.25 55026.15 88888.00 2011-05-29 20:09:00.875 149 12697.08 121.25 55026.15 88888.00 2011-05-29 20:09:01.000 149 12697.08 121.20 55026.15 88888.00 2011-05-29 20:09:01.125 149 12697.00 121.20 55026.12 88888.00 2011-05-29 20:09:01.250 149 12697.05 121.22 55026.12 88888.00 2011-05-29 20:09:01.375 149 12697.15 121.25 55026.12 88888.00 2011-05-29 20:09:01.500 149 12697.17 121.22 55026.12 88888.00 2011-05-29 20:09:01.625 149 12697.15 121.25 55026.12 88888.00 2011-05-29 20:09:01.750 149 12697.12 121.20 55026.12 88888.00 2011-05-29 20:09:01.875 149 12697.15 121.20 55026.12 88888.00 2011-05-29 20:09:02.000 149 12697.20 121.20 55026.10 88888.00 2011-05-29 20:09:02.125 149 12697.25 121.20 55026.07 88888.00 2011-05-29 20:09:02.250 149 12697.17 121.20 55026.07 88888.00 2011-05-29 20:09:02.375 149 12697.20 121.22 55026.07 88888.00 2011-05-29 20:09:02.500 149 12697.27 121.20 55026.05 88888.00 2011-05-29 20:09:02.625 149 12697.38 121.17 55026.03 88888.00 2011-05-29 20:09:02.750 149 12697.42 121.15 55026.03 88888.00 2011-05-29 20:09:02.875 149 12697.45 121.12 55026.03 88888.00 2011-05-29 20:09:03.000 149 12697.45 121.10 55026.00 88888.00 2011-05-29 20:09:03.125 149 12697.48 121.15 55025.97 88888.00 2011-05-29 20:09:03.250 149 12697.45 121.12 55026.00 88888.00 2011-05-29 20:09:03.375 149 12697.48 121.12 55026.00 88888.00 2011-05-29 20:09:03.500 149 12697.45 121.12 55026.00 88888.00 2011-05-29 20:09:03.625 149 12697.45 121.12 55025.97 88888.00 2011-05-29 20:09:03.750 149 12697.45 121.15 55025.97 88888.00 2011-05-29 20:09:03.875 149 12697.48 121.12 55025.97 88888.00 2011-05-29 20:09:04.000 149 12697.42 121.10 55025.93 88888.00 2011-05-29 20:09:04.125 149 12697.50 121.08 55025.95 88888.00 2011-05-29 20:09:04.250 149 12697.52 121.10 55025.95 88888.00 2011-05-29 20:09:04.375 149 12697.55 121.10 55025.95 88888.00 2011-05-29 20:09:04.500 149 12697.58 121.12 55025.97 88888.00 2011-05-29 20:09:04.625 149 12697.58 121.10 55025.97 88888.00 2011-05-29 20:09:04.750 149 12697.60 121.12 55025.97 88888.00 2011-05-29 20:09:04.875 149 12697.62 121.15 55025.97 88888.00 2011-05-29 20:09:05.000 149 12697.62 121.10 55025.95 88888.00 2011-05-29 20:09:05.125 149 12697.70 121.08 55025.95 88888.00 2011-05-29 20:09:05.250 149 12697.67 121.08 55025.90 88888.00 2011-05-29 20:09:05.375 149 12697.70 121.10 55025.93 88888.00 2011-05-29 20:09:05.500 149 12697.67 121.10 55025.93 88888.00 2011-05-29 20:09:05.625 149 12697.65 121.08 55025.90 88888.00 2011-05-29 20:09:05.750 149 12697.67 121.08 55025.90 88888.00 2011-05-29 20:09:05.875 149 12697.70 121.08 55025.90 88888.00 2011-05-29 20:09:06.000 149 12697.73 121.10 55025.90 88888.00 2011-05-29 20:09:06.125 149 12697.70 121.10 55025.90 88888.00 2011-05-29 20:09:06.250 149 12697.65 121.05 55025.90 88888.00 2011-05-29 20:09:06.375 149 12697.67 121.08 55025.88 88888.00 2011-05-29 20:09:06.500 149 12697.73 121.10 55025.85 88888.00 2011-05-29 20:09:06.625 149 12697.75 121.10 55025.85 88888.00 2011-05-29 20:09:06.750 149 12697.70 121.05 55025.82 88888.00 2011-05-29 20:09:06.875 149 12697.70 121.05 55025.85 88888.00 2011-05-29 20:09:07.000 149 12697.73 121.03 55025.85 88888.00 2011-05-29 20:09:07.125 149 12697.80 121.05 55025.82 88888.00 2011-05-29 20:09:07.250 149 12697.83 121.05 55025.80 88888.00 2011-05-29 20:09:07.375 149 12697.80 121.05 55025.82 88888.00 2011-05-29 20:09:07.500 149 12697.80 121.05 55025.82 88888.00 2011-05-29 20:09:07.625 149 12697.88 121.08 55025.85 88888.00 2011-05-29 20:09:07.750 149 12697.90 121.03 55025.82 88888.00 2011-05-29 20:09:07.875 149 12697.85 121.00 55025.80 88888.00 2011-05-29 20:09:08.000 149 12697.83 121.00 55025.80 88888.00 2011-05-29 20:09:08.125 149 12697.83 121.03 55025.78 88888.00 2011-05-29 20:09:08.250 149 12697.77 120.97 55025.78 88888.00 2011-05-29 20:09:08.375 149 12697.77 121.00 55025.78 88888.00 2011-05-29 20:09:08.500 149 12697.73 121.00 55025.78 88888.00 2011-05-29 20:09:08.625 149 12697.75 121.00 55025.75 88888.00 2011-05-29 20:09:08.750 149 12697.77 121.03 55025.78 88888.00 2011-05-29 20:09:08.875 149 12697.80 121.05 55025.78 88888.00 2011-05-29 20:09:09.000 149 12697.85 121.05 55025.72 88888.00 2011-05-29 20:09:09.125 149 12697.83 121.03 55025.78 88888.00 2011-05-29 20:09:09.250 149 12697.80 121.03 55025.72 88888.00 2011-05-29 20:09:09.375 149 12697.80 121.03 55025.72 88888.00 2011-05-29 20:09:09.500 149 12697.77 121.05 55025.72 88888.00 2011-05-29 20:09:09.625 149 12697.73 121.05 55025.72 88888.00 2011-05-29 20:09:09.750 149 12697.70 121.05 55025.72 88888.00 2011-05-29 20:09:09.875 149 12697.67 121.05 55025.70 88888.00 2011-05-29 20:09:10.000 149 12697.65 121.08 55025.70 88888.00 2011-05-29 20:09:10.125 149 12697.65 121.05 55025.70 88888.00 2011-05-29 20:09:10.250 149 12697.65 121.05 55025.72 88888.00 2011-05-29 20:09:10.375 149 12697.67 121.08 55025.72 88888.00 2011-05-29 20:09:10.500 149 12697.60 121.05 55025.70 88888.00 2011-05-29 20:09:10.625 149 12697.65 121.03 55025.70 88888.00 2011-05-29 20:09:10.750 149 12697.70 121.08 55025.70 88888.00 2011-05-29 20:09:10.875 149 12697.70 121.08 55025.72 88888.00 2011-05-29 20:09:11.000 149 12697.65 121.10 55025.70 88888.00 2011-05-29 20:09:11.125 149 12697.62 121.10 55025.70 88888.00 2011-05-29 20:09:11.250 149 12697.60 121.08 55025.70 88888.00 2011-05-29 20:09:11.375 149 12697.65 121.12 55025.68 88888.00 2011-05-29 20:09:11.500 149 12697.62 121.12 55025.65 88888.00 2011-05-29 20:09:11.625 149 12697.60 121.12 55025.65 88888.00 2011-05-29 20:09:11.750 149 12697.60 121.12 55025.62 88888.00 2011-05-29 20:09:11.875 149 12697.65 121.17 55025.65 88888.00 2011-05-29 20:09:12.000 149 12697.65 121.15 55025.65 88888.00 2011-05-29 20:09:12.125 149 12697.70 121.12 55025.68 88888.00 2011-05-29 20:09:12.250 149 12697.73 121.08 55025.68 88888.00 2011-05-29 20:09:12.375 149 12697.75 121.15 55025.65 88888.00 2011-05-29 20:09:12.500 149 12697.70 121.17 55025.65 88888.00 2011-05-29 20:09:12.625 149 12697.70 121.22 55025.65 88888.00 2011-05-29 20:09:12.750 149 12697.70 121.20 55025.65 88888.00 2011-05-29 20:09:12.875 149 12697.70 121.22 55025.62 88888.00 2011-05-29 20:09:13.000 149 12697.65 121.25 55025.62 88888.00 2011-05-29 20:09:13.125 149 12697.60 121.22 55025.60 88888.00 2011-05-29 20:09:13.250 149 12697.52 121.20 55025.57 88888.00 2011-05-29 20:09:13.375 149 12697.60 121.20 55025.57 88888.00 2011-05-29 20:09:13.500 149 12697.67 121.22 55025.57 88888.00 2011-05-29 20:09:13.625 149 12697.75 121.28 55025.57 88888.00 2011-05-29 20:09:13.750 149 12697.77 121.30 55025.55 88888.00 2011-05-29 20:09:13.875 149 12697.73 121.30 55025.57 88888.00 2011-05-29 20:09:14.000 149 12697.73 121.30 55025.57 88888.00 2011-05-29 20:09:14.125 149 12697.77 121.30 55025.53 88888.00 2011-05-29 20:09:14.250 149 12697.83 121.28 55025.53 88888.00 2011-05-29 20:09:14.375 149 12697.90 121.28 55025.53 88888.00 2011-05-29 20:09:14.500 149 12697.92 121.30 55025.50 88888.00 2011-05-29 20:09:14.625 149 12697.92 121.25 55025.47 88888.00 2011-05-29 20:09:14.750 149 12697.92 121.28 55025.50 88888.00 2011-05-29 20:09:14.875 149 12697.98 121.30 55025.50 88888.00 2011-05-29 20:09:15.000 149 12697.98 121.25 55025.47 88888.00 2011-05-29 20:09:15.125 149 12697.90 121.22 55025.45 88888.00 2011-05-29 20:09:15.250 149 12697.95 121.17 55025.43 88888.00 2011-05-29 20:09:15.375 149 12698.02 121.22 55025.45 88888.00 2011-05-29 20:09:15.500 149 12698.08 121.25 55025.47 88888.00 2011-05-29 20:09:15.625 149 12698.08 121.22 55025.45 88888.00 2011-05-29 20:09:15.750 149 12698.05 121.25 55025.43 88888.00 2011-05-29 20:09:15.875 149 12698.12 121.20 55025.40 88888.00 2011-05-29 20:09:16.000 149 12698.25 121.22 55025.40 88888.00 2011-05-29 20:09:16.125 149 12698.33 121.25 55025.40 88888.00 2011-05-29 20:09:16.250 149 12698.38 121.22 55025.38 88888.00 2011-05-29 20:09:16.375 149 12698.48 121.22 55025.35 88888.00 2011-05-29 20:09:16.500 149 12698.55 121.20 55025.35 88888.00 2011-05-29 20:09:16.625 149 12698.55 121.17 55025.35 88888.00 2011-05-29 20:09:16.750 149 12698.55 121.20 55025.35 88888.00 2011-05-29 20:09:16.875 149 12698.65 121.15 55025.35 88888.00 2011-05-29 20:09:17.000 149 12698.67 121.10 55025.35 88888.00 2011-05-29 20:09:17.125 149 12698.77 121.10 55025.35 88888.00 2011-05-29 20:09:17.250 149 12698.88 121.05 55025.32 88888.00 2011-05-29 20:09:17.375 149 12698.95 121.05 55025.32 88888.00 2011-05-29 20:09:17.500 149 12699.00 121.03 55025.30 88888.00 2011-05-29 20:09:17.625 149 12698.98 121.00 55025.28 88888.00 2011-05-29 20:09:17.750 149 12699.00 120.97 55025.28 88888.00 2011-05-29 20:09:17.875 149 12699.08 120.97 55025.30 88888.00 2011-05-29 20:09:18.000 149 12699.10 120.95 55025.25 88888.00 2011-05-29 20:09:18.125 149 12699.10 120.90 55025.22 88888.00 2011-05-29 20:09:18.250 149 12699.17 120.90 55025.22 88888.00 2011-05-29 20:09:18.375 149 12699.23 120.88 55025.22 88888.00 2011-05-29 20:09:18.500 149 12699.20 120.85 55025.25 88888.00 2011-05-29 20:09:18.625 149 12699.20 120.85 55025.22 88888.00 2011-05-29 20:09:18.750 149 12699.27 120.88 55025.20 88888.00 2011-05-29 20:09:18.875 149 12699.33 120.85 55025.22 88888.00 2011-05-29 20:09:19.000 149 12699.35 120.83 55025.18 88888.00 2011-05-29 20:09:19.125 149 12699.30 120.83 55025.20 88888.00 2011-05-29 20:09:19.250 149 12699.25 120.80 55025.20 88888.00 2011-05-29 20:09:19.375 149 12699.25 120.80 55025.18 88888.00 2011-05-29 20:09:19.500 149 12699.25 120.80 55025.18 88888.00 2011-05-29 20:09:19.625 149 12699.27 120.80 55025.20 88888.00 2011-05-29 20:09:19.750 149 12699.30 120.75 55025.20 88888.00 2011-05-29 20:09:19.875 149 12699.30 120.78 55025.18 88888.00 2011-05-29 20:09:20.000 149 12699.27 120.80 55025.18 88888.00 2011-05-29 20:09:20.125 149 12699.27 120.78 55025.18 88888.00 2011-05-29 20:09:20.250 149 12699.27 120.75 55025.18 88888.00 2011-05-29 20:09:20.375 149 12699.27 120.78 55025.18 88888.00 2011-05-29 20:09:20.500 149 12699.25 120.78 55025.18 88888.00 2011-05-29 20:09:20.625 149 12699.25 120.78 55025.15 88888.00 2011-05-29 20:09:20.750 149 12699.25 120.75 55025.15 88888.00 2011-05-29 20:09:20.875 149 12699.17 120.78 55025.15 88888.00 2011-05-29 20:09:21.000 149 12699.20 120.75 55025.12 88888.00 2011-05-29 20:09:21.125 149 12699.33 120.75 55025.10 88888.00 2011-05-29 20:09:21.250 149 12699.33 120.72 55025.15 88888.00 2011-05-29 20:09:21.375 149 12699.25 120.72 55025.12 88888.00 2011-05-29 20:09:21.500 149 12699.23 120.72 55025.10 88888.00 2011-05-29 20:09:21.625 149 12699.25 120.72 55025.10 88888.00 2011-05-29 20:09:21.750 149 12699.27 120.72 55025.10 88888.00 2011-05-29 20:09:21.875 149 12699.27 120.70 55025.12 88888.00 2011-05-29 20:09:22.000 149 12699.30 120.72 55025.12 88888.00 2011-05-29 20:09:22.125 149 12699.27 120.72 55025.12 88888.00 2011-05-29 20:09:22.250 149 12699.25 120.70 55025.12 88888.00 2011-05-29 20:09:22.375 149 12699.30 120.70 55025.18 88888.00 2011-05-29 20:09:22.500 149 12699.33 120.75 55025.12 88888.00 2011-05-29 20:09:22.625 149 12699.27 120.75 55025.12 88888.00 2011-05-29 20:09:22.750 149 12699.25 120.70 55025.10 88888.00 2011-05-29 20:09:22.875 149 12699.23 120.70 55025.15 88888.00 2011-05-29 20:09:23.000 149 12699.20 120.72 55025.12 88888.00 2011-05-29 20:09:23.125 149 12699.17 120.75 55025.10 88888.00 2011-05-29 20:09:23.250 149 12699.17 120.72 55025.10 88888.00 2011-05-29 20:09:23.375 149 12699.17 120.75 55025.10 88888.00 2011-05-29 20:09:23.500 149 12699.15 120.75 55025.10 88888.00 2011-05-29 20:09:23.625 149 12699.15 120.75 55025.07 88888.00 2011-05-29 20:09:23.750 149 12699.20 120.75 55025.10 88888.00 2011-05-29 20:09:23.875 149 12699.17 120.78 55025.10 88888.00 2011-05-29 20:09:24.000 149 12699.15 120.78 55025.10 88888.00 2011-05-29 20:09:24.125 149 12699.10 120.78 55025.12 88888.00 2011-05-29 20:09:24.250 149 12699.00 120.78 55025.12 88888.00 2011-05-29 20:09:24.375 149 12699.02 120.80 55025.12 88888.00 2011-05-29 20:09:24.500 149 12699.12 120.80 55025.10 88888.00 2011-05-29 20:09:24.625 149 12699.12 120.78 55025.12 88888.00 2011-05-29 20:09:24.750 149 12699.08 120.80 55025.12 88888.00 2011-05-29 20:09:24.875 149 12699.08 120.80 55025.10 88888.00 2011-05-29 20:09:25.000 149 12699.05 120.83 55025.05 88888.00 2011-05-29 20:09:25.125 149 12699.08 120.80 55025.07 88888.00 2011-05-29 20:09:25.250 149 12699.05 120.83 55025.07 88888.00 2011-05-29 20:09:25.375 149 12698.98 120.85 55025.10 88888.00 2011-05-29 20:09:25.500 149 12698.90 120.90 55025.07 88888.00 2011-05-29 20:09:25.625 149 12698.92 120.88 55025.05 88888.00 2011-05-29 20:09:25.750 149 12698.90 120.88 55025.05 88888.00 2011-05-29 20:09:25.875 149 12698.92 120.90 55025.05 88888.00 2011-05-29 20:09:26.000 149 12698.98 120.90 55025.05 88888.00 2011-05-29 20:09:26.125 149 12699.00 120.95 55025.03 88888.00 2011-05-29 20:09:26.250 149 12699.00 120.95 55025.03 88888.00 2011-05-29 20:09:26.375 149 12699.08 120.92 55025.03 88888.00 2011-05-29 20:09:26.500 149 12699.10 120.92 55025.05 88888.00 2011-05-29 20:09:26.625 149 12699.05 120.92 55025.00 88888.00 2011-05-29 20:09:26.750 149 12699.08 120.90 55025.00 88888.00 2011-05-29 20:09:26.875 149 12699.17 120.90 55025.00 88888.00 2011-05-29 20:09:27.000 149 12699.20 120.92 55024.97 88888.00 2011-05-29 20:09:27.125 149 12699.17 120.90 55024.97 88888.00 2011-05-29 20:09:27.250 149 12699.15 120.90 55024.97 88888.00 2011-05-29 20:09:27.375 149 12699.23 120.90 55024.95 88888.00 2011-05-29 20:09:27.500 149 12699.23 120.90 55024.97 88888.00 2011-05-29 20:09:27.625 149 12699.25 120.88 55024.97 88888.00 2011-05-29 20:09:27.750 149 12699.30 120.90 55024.95 88888.00 2011-05-29 20:09:27.875 149 12699.30 120.92 55024.95 88888.00 2011-05-29 20:09:28.000 149 12699.33 120.97 55024.95 88888.00 2011-05-29 20:09:28.125 149 12699.33 120.95 55024.97 88888.00 2011-05-29 20:09:28.250 149 12699.27 120.95 55024.97 88888.00 2011-05-29 20:09:28.375 149 12699.30 120.95 55024.95 88888.00 2011-05-29 20:09:28.500 149 12699.33 120.97 55024.97 88888.00 2011-05-29 20:09:28.625 149 12699.42 121.05 55024.97 88888.00 2011-05-29 20:09:28.750 149 12699.45 121.03 55024.97 88888.00 2011-05-29 20:09:28.875 149 12699.48 121.03 55024.95 88888.00 2011-05-29 20:09:29.000 149 12699.48 121.00 55024.93 88888.00 2011-05-29 20:09:29.125 149 12699.52 121.03 55024.95 88888.00 2011-05-29 20:09:29.250 149 12699.52 121.05 55024.97 88888.00 2011-05-29 20:09:29.375 149 12699.58 121.03 55024.95 88888.00 2011-05-29 20:09:29.500 149 12699.55 121.05 55024.97 88888.00 2011-05-29 20:09:29.625 149 12699.52 121.08 55024.97 88888.00 2011-05-29 20:09:29.750 149 12699.52 121.10 55024.97 88888.00 2011-05-29 20:09:29.875 149 12699.58 121.15 55025.00 88888.00 2011-05-29 20:09:30.000 149 12699.62 121.12 55025.00 88888.00 2011-05-29 20:09:30.125 149 12699.60 121.10 55024.97 88888.00 2011-05-29 20:09:30.250 149 12699.55 121.08 55025.00 88888.00 2011-05-29 20:09:30.375 149 12699.55 121.10 55024.97 88888.00 2011-05-29 20:09:30.500 149 12699.50 121.08 55024.97 88888.00 2011-05-29 20:09:30.625 149 12699.50 121.03 55024.95 88888.00 2011-05-29 20:09:30.750 149 12699.55 121.00 55024.97 88888.00 2011-05-29 20:09:30.875 149 12699.58 121.03 55024.97 88888.00 2011-05-29 20:09:31.000 149 12699.62 121.00 55024.97 88888.00 2011-05-29 20:09:31.125 149 12699.65 121.03 55024.97 88888.00 2011-05-29 20:09:31.250 149 12699.60 120.95 55024.95 88888.00 2011-05-29 20:09:31.375 149 12699.65 120.95 55024.93 88888.00 2011-05-29 20:09:31.500 149 12699.67 120.90 55024.93 88888.00 2011-05-29 20:09:31.625 149 12699.65 120.90 55024.90 88888.00 2011-05-29 20:09:31.750 149 12699.65 120.92 55024.93 88888.00 2011-05-29 20:09:31.875 149 12699.65 120.90 55024.93 88888.00 2011-05-29 20:09:32.000 149 12699.65 120.90 55024.93 88888.00 2011-05-29 20:09:32.125 149 12699.62 120.88 55024.95 88888.00 2011-05-29 20:09:32.250 149 12699.62 120.85 55024.95 88888.00 2011-05-29 20:09:32.375 149 12699.73 120.90 55024.97 88888.00 2011-05-29 20:09:32.500 149 12699.77 120.90 55025.00 88888.00 2011-05-29 20:09:32.625 149 12699.77 120.85 55024.97 88888.00 2011-05-29 20:09:32.750 149 12699.75 120.85 55024.97 88888.00 2011-05-29 20:09:32.875 149 12699.77 120.85 55024.95 88888.00 2011-05-29 20:09:33.000 149 12699.83 120.85 55024.95 88888.00 2011-05-29 20:09:33.125 149 12699.80 120.83 55024.97 88888.00 2011-05-29 20:09:33.250 149 12699.73 120.83 55024.95 88888.00 2011-05-29 20:09:33.375 149 12699.70 120.83 55024.93 88888.00 2011-05-29 20:09:33.500 149 12699.73 120.83 55024.93 88888.00 2011-05-29 20:09:33.625 149 12699.85 120.80 55024.95 88888.00 2011-05-29 20:09:33.750 149 12699.95 120.80 55024.93 88888.00 2011-05-29 20:09:33.875 149 12699.95 120.85 55024.95 88888.00 2011-05-29 20:09:34.000 149 12699.92 120.80 55024.90 88888.00 2011-05-29 20:09:34.125 149 12699.90 120.78 55024.88 88888.00 2011-05-29 20:09:34.250 149 12699.85 120.72 55024.90 88888.00 2011-05-29 20:09:34.375 149 12699.88 120.78 55024.90 88888.00 2011-05-29 20:09:34.500 149 12699.92 120.80 55024.90 88888.00 2011-05-29 20:09:34.625 149 12699.98 120.83 55024.93 88888.00 2011-05-29 20:09:34.750 149 12699.98 120.80 55024.90 88888.00 2011-05-29 20:09:34.875 149 12699.92 120.83 55024.90 88888.00 2011-05-29 20:09:35.000 149 12699.90 120.83 55024.93 88888.00 2011-05-29 20:09:35.125 149 12699.92 120.85 55024.95 88888.00 2011-05-29 20:09:35.250 149 12699.92 120.85 55024.90 88888.00 2011-05-29 20:09:35.375 149 12699.92 120.85 55024.88 88888.00 2011-05-29 20:09:35.500 149 12699.95 120.88 55024.88 88888.00 2011-05-29 20:09:35.625 149 12699.98 120.88 55024.90 88888.00 2011-05-29 20:09:35.750 149 12699.98 120.90 55024.93 88888.00 2011-05-29 20:09:35.875 149 12700.00 120.90 55024.90 88888.00 2011-05-29 20:09:36.000 149 12700.00 120.88 55024.88 88888.00 2011-05-29 20:09:36.125 149 12700.00 120.85 55024.90 88888.00 2011-05-29 20:09:36.250 149 12699.98 120.85 55024.90 88888.00 2011-05-29 20:09:36.375 149 12700.02 120.88 55024.90 88888.00 2011-05-29 20:09:36.500 149 12700.02 120.90 55024.90 88888.00 2011-05-29 20:09:36.625 149 12700.02 120.92 55024.90 88888.00 2011-05-29 20:09:36.750 149 12700.00 120.92 55024.93 88888.00 2011-05-29 20:09:36.875 149 12700.05 120.92 55024.90 88888.00 2011-05-29 20:09:37.000 149 12700.10 120.92 55024.88 88888.00 2011-05-29 20:09:37.125 149 12700.12 120.90 55024.88 88888.00 2011-05-29 20:09:37.250 149 12700.15 120.95 55024.90 88888.00 2011-05-29 20:09:37.375 149 12700.15 120.95 55024.88 88888.00 2011-05-29 20:09:37.500 149 12700.17 120.97 55024.93 88888.00 2011-05-29 20:09:37.625 149 12700.17 120.95 55024.90 88888.00 2011-05-29 20:09:37.750 149 12700.12 120.95 55024.88 88888.00 2011-05-29 20:09:37.875 149 12700.05 120.92 55024.88 88888.00 2011-05-29 20:09:38.000 149 12700.08 121.00 55024.88 88888.00 2011-05-29 20:09:38.125 149 12700.10 121.03 55024.88 88888.00 2011-05-29 20:09:38.250 149 12699.98 121.00 55024.82 88888.00 2011-05-29 20:09:38.375 149 12699.95 120.97 55024.82 88888.00 2011-05-29 20:09:38.500 149 12699.95 121.00 55024.85 88888.00 2011-05-29 20:09:38.625 149 12699.95 121.03 55024.82 88888.00 2011-05-29 20:09:38.750 149 12699.98 121.00 55024.80 88888.00 2011-05-29 20:09:38.875 149 12699.98 121.03 55024.80 88888.00 2011-05-29 20:09:39.000 149 12700.00 121.05 55024.82 88888.00 2011-05-29 20:09:39.125 149 12700.00 121.05 55024.82 88888.00 2011-05-29 20:09:39.250 149 12700.00 121.03 55024.85 88888.00 2011-05-29 20:09:39.375 149 12700.00 121.08 55024.82 88888.00 2011-05-29 20:09:39.500 149 12700.00 121.08 55024.82 88888.00 2011-05-29 20:09:39.625 149 12699.98 121.08 55024.85 88888.00 2011-05-29 20:09:39.750 149 12699.92 121.08 55024.85 88888.00 2011-05-29 20:09:39.875 149 12699.85 121.08 55024.85 88888.00 2011-05-29 20:09:40.000 149 12699.80 121.08 55024.82 88888.00 2011-05-29 20:09:40.125 149 12699.90 121.10 55024.85 88888.00 2011-05-29 20:09:40.250 149 12699.90 121.10 55024.85 88888.00 2011-05-29 20:09:40.375 149 12699.92 121.10 55024.85 88888.00 2011-05-29 20:09:40.500 149 12699.92 121.10 55024.85 88888.00 2011-05-29 20:09:40.625 149 12699.95 121.10 55024.88 88888.00 2011-05-29 20:09:40.750 149 12699.92 121.12 55024.88 88888.00 2011-05-29 20:09:40.875 149 12699.88 121.12 55024.88 88888.00 2011-05-29 20:09:41.000 149 12699.85 121.17 55024.88 88888.00 2011-05-29 20:09:41.125 149 12699.88 121.20 55024.90 88888.00 2011-05-29 20:09:41.250 149 12699.85 121.17 55024.88 88888.00 2011-05-29 20:09:41.375 149 12699.88 121.22 55024.88 88888.00 2011-05-29 20:09:41.500 149 12699.85 121.22 55024.88 88888.00 2011-05-29 20:09:41.625 149 12699.83 121.28 55024.88 88888.00 2011-05-29 20:09:41.750 149 12699.80 121.35 55024.88 88888.00 2011-05-29 20:09:41.875 149 12699.85 121.35 55024.85 88888.00 2011-05-29 20:09:42.000 149 12699.90 121.33 55024.85 88888.00 2011-05-29 20:09:42.125 149 12699.92 121.33 55024.90 88888.00 2011-05-29 20:09:42.250 149 12699.98 121.33 55024.90 88888.00 2011-05-29 20:09:42.375 149 12699.95 121.35 55024.88 88888.00 2011-05-29 20:09:42.500 149 12699.88 121.35 55024.90 88888.00 2011-05-29 20:09:42.625 149 12699.85 121.38 55024.88 88888.00 2011-05-29 20:09:42.750 149 12699.95 121.38 55024.88 88888.00 2011-05-29 20:09:42.875 149 12699.98 121.40 55024.85 88888.00 2011-05-29 20:09:43.000 149 12699.98 121.42 55024.88 88888.00 2011-05-29 20:09:43.125 149 12699.98 121.42 55024.88 88888.00 2011-05-29 20:09:43.250 149 12699.95 121.45 55024.85 88888.00 2011-05-29 20:09:43.375 149 12699.98 121.47 55024.85 88888.00 2011-05-29 20:09:43.500 149 12699.95 121.50 55024.85 88888.00 2011-05-29 20:09:43.625 149 12699.92 121.50 55024.88 88888.00 2011-05-29 20:09:43.750 149 12699.98 121.50 55024.85 88888.00 2011-05-29 20:09:43.875 149 12699.98 121.53 55024.88 88888.00 2011-05-29 20:09:44.000 149 12699.95 121.55 55024.90 88888.00 2011-05-29 20:09:44.125 149 12699.92 121.55 55024.88 88888.00 2011-05-29 20:09:44.250 149 12699.92 121.53 55024.88 88888.00 2011-05-29 20:09:44.375 149 12699.90 121.53 55024.85 88888.00 2011-05-29 20:09:44.500 149 12699.92 121.53 55024.88 88888.00 2011-05-29 20:09:44.625 149 12699.92 121.53 55024.85 88888.00 2011-05-29 20:09:44.750 149 12699.90 121.53 55024.85 88888.00 2011-05-29 20:09:44.875 149 12699.83 121.53 55024.85 88888.00 2011-05-29 20:09:45.000 149 12699.90 121.50 55024.82 88888.00 2011-05-29 20:09:45.125 149 12699.90 121.50 55024.85 88888.00 2011-05-29 20:09:45.250 149 12699.83 121.50 55024.85 88888.00 2011-05-29 20:09:45.375 149 12699.85 121.50 55024.82 88888.00 2011-05-29 20:09:45.500 149 12699.90 121.50 55024.82 88888.00 2011-05-29 20:09:45.625 149 12699.92 121.53 55024.82 88888.00 2011-05-29 20:09:45.750 149 12699.90 121.53 55024.82 88888.00 2011-05-29 20:09:45.875 149 12699.92 121.50 55024.82 88888.00 2011-05-29 20:09:46.000 149 12699.98 121.50 55024.80 88888.00 2011-05-29 20:09:46.125 149 12699.95 121.50 55024.82 88888.00 2011-05-29 20:09:46.250 149 12699.88 121.50 55024.82 88888.00 2011-05-29 20:09:46.375 149 12699.88 121.55 55024.88 88888.00 2011-05-29 20:09:46.500 149 12699.88 121.58 55024.85 88888.00 2011-05-29 20:09:46.625 149 12699.85 121.58 55024.85 88888.00 2011-05-29 20:09:46.750 149 12699.83 121.55 55024.82 88888.00 2011-05-29 20:09:46.875 149 12699.80 121.58 55024.85 88888.00 2011-05-29 20:09:47.000 149 12699.83 121.58 55024.85 88888.00 2011-05-29 20:09:47.125 149 12699.70 121.55 55024.82 88888.00 2011-05-29 20:09:47.250 149 12699.67 121.55 55024.82 88888.00 2011-05-29 20:09:47.375 149 12699.70 121.55 55024.82 88888.00 2011-05-29 20:09:47.500 149 12699.73 121.58 55024.82 88888.00 2011-05-29 20:09:47.625 149 12699.70 121.58 55024.85 88888.00 2011-05-29 20:09:47.750 149 12699.67 121.60 55024.85 88888.00 2011-05-29 20:09:47.875 149 12699.70 121.58 55024.82 88888.00 2011-05-29 20:09:48.000 149 12699.73 121.58 55024.82 88888.00 2011-05-29 20:09:48.125 149 12699.75 121.58 55024.85 88888.00 2011-05-29 20:09:48.250 149 12699.77 121.60 55024.85 88888.00 2011-05-29 20:09:48.375 149 12699.75 121.60 55024.82 88888.00 2011-05-29 20:09:48.500 149 12699.70 121.62 55024.82 88888.00 2011-05-29 20:09:48.625 149 12699.70 121.65 55024.85 88888.00 2011-05-29 20:09:48.750 149 12699.70 121.60 55024.82 88888.00 2011-05-29 20:09:48.875 149 12699.67 121.60 55024.85 88888.00 2011-05-29 20:09:49.000 149 12699.65 121.62 55024.82 88888.00 2011-05-29 20:09:49.125 149 12699.65 121.65 55024.80 88888.00 2011-05-29 20:09:49.250 149 12699.67 121.62 55024.82 88888.00 2011-05-29 20:09:49.375 149 12699.75 121.65 55024.82 88888.00 2011-05-29 20:09:49.500 149 12699.77 121.67 55024.82 88888.00 2011-05-29 20:09:49.625 149 12699.73 121.65 55024.82 88888.00 2011-05-29 20:09:49.750 149 12699.80 121.67 55024.80 88888.00 2011-05-29 20:09:49.875 149 12699.92 121.67 55024.82 88888.00 2011-05-29 20:09:50.000 149 12699.90 121.65 55024.82 88888.00 2011-05-29 20:09:50.125 149 12699.88 121.65 55024.82 88888.00 2011-05-29 20:09:50.250 149 12699.85 121.62 55024.80 88888.00 2011-05-29 20:09:50.375 149 12699.85 121.62 55024.82 88888.00 2011-05-29 20:09:50.500 149 12699.85 121.62 55024.80 88888.00 2011-05-29 20:09:50.625 149 12699.88 121.65 55024.80 88888.00 2011-05-29 20:09:50.750 149 12699.95 121.62 55024.80 88888.00 2011-05-29 20:09:50.875 149 12699.98 121.65 55024.80 88888.00 2011-05-29 20:09:51.000 149 12699.95 121.65 55024.80 88888.00 2011-05-29 20:09:51.125 149 12699.90 121.65 55024.82 88888.00 2011-05-29 20:09:51.250 149 12699.85 121.62 55024.82 88888.00 2011-05-29 20:09:51.375 149 12699.90 121.62 55024.80 88888.00 2011-05-29 20:09:51.500 149 12700.00 121.62 55024.82 88888.00 2011-05-29 20:09:51.625 149 12700.05 121.65 55024.82 88888.00 2011-05-29 20:09:51.750 149 12700.05 121.65 55024.82 88888.00 2011-05-29 20:09:51.875 149 12700.05 121.65 55024.82 88888.00 2011-05-29 20:09:52.000 149 12700.15 121.62 55024.82 88888.00 2011-05-29 20:09:52.125 149 12700.23 121.60 55024.80 88888.00 2011-05-29 20:09:52.250 149 12700.23 121.58 55024.78 88888.00 2011-05-29 20:09:52.375 149 12700.25 121.58 55024.75 88888.00 2011-05-29 20:09:52.500 149 12700.30 121.55 55024.78 88888.00 2011-05-29 20:09:52.625 149 12700.35 121.55 55024.78 88888.00 2011-05-29 20:09:52.750 149 12700.42 121.53 55024.78 88888.00 2011-05-29 20:09:52.875 149 12700.42 121.53 55024.78 88888.00 2011-05-29 20:09:53.000 149 12700.40 121.50 55024.80 88888.00 2011-05-29 20:09:53.125 149 12700.45 121.50 55024.80 88888.00 2011-05-29 20:09:53.250 149 12700.50 121.53 55024.82 88888.00 2011-05-29 20:09:53.375 149 12700.50 121.53 55024.80 88888.00 2011-05-29 20:09:53.500 149 12700.48 121.47 55024.80 88888.00 2011-05-29 20:09:53.625 149 12700.45 121.47 55024.80 88888.00 2011-05-29 20:09:53.750 149 12700.45 121.47 55024.80 88888.00 2011-05-29 20:09:53.875 149 12700.48 121.47 55024.80 88888.00 2011-05-29 20:09:54.000 149 12700.50 121.50 55024.80 88888.00 2011-05-29 20:09:54.125 149 12700.50 121.47 55024.80 88888.00 2011-05-29 20:09:54.250 149 12700.52 121.47 55024.80 88888.00 2011-05-29 20:09:54.375 149 12700.55 121.47 55024.80 88888.00 2011-05-29 20:09:54.500 149 12700.52 121.47 55024.80 88888.00 2011-05-29 20:09:54.625 149 12700.52 121.45 55024.80 88888.00 2011-05-29 20:09:54.750 149 12700.60 121.50 55024.85 88888.00 2011-05-29 20:09:54.875 149 12700.55 121.45 55024.85 88888.00 2011-05-29 20:09:55.000 149 12700.58 121.45 55024.82 88888.00 2011-05-29 20:09:55.125 149 12700.58 121.50 55024.82 88888.00 2011-05-29 20:09:55.250 149 12700.58 121.45 55024.82 88888.00 2011-05-29 20:09:55.375 149 12700.58 121.47 55024.78 88888.00 2011-05-29 20:09:55.500 149 12700.58 121.53 55024.80 88888.00 2011-05-29 20:09:55.625 149 12700.58 121.53 55024.80 88888.00 2011-05-29 20:09:55.750 149 12700.55 121.50 55024.78 88888.00 2011-05-29 20:09:55.875 149 12700.55 121.50 55024.78 88888.00 2011-05-29 20:09:56.000 149 12700.55 121.53 55024.78 88888.00 2011-05-29 20:09:56.125 149 12700.50 121.53 55024.80 88888.00 2011-05-29 20:09:56.250 149 12700.55 121.55 55024.82 88888.00 2011-05-29 20:09:56.375 149 12700.65 121.55 55024.80 88888.00 2011-05-29 20:09:56.500 149 12700.70 121.53 55024.80 88888.00 2011-05-29 20:09:56.625 149 12700.65 121.55 55024.80 88888.00 2011-05-29 20:09:56.750 149 12700.65 121.53 55024.78 88888.00 2011-05-29 20:09:56.875 149 12700.65 121.50 55024.78 88888.00 2011-05-29 20:09:57.000 149 12700.67 121.50 55024.78 88888.00 2011-05-29 20:09:57.125 149 12700.70 121.50 55024.78 88888.00 2011-05-29 20:09:57.250 149 12700.73 121.50 55024.78 88888.00 2011-05-29 20:09:57.375 149 12700.75 121.53 55024.78 88888.00 2011-05-29 20:09:57.500 149 12700.67 121.53 55024.75 88888.00 2011-05-29 20:09:57.625 149 12700.55 121.53 55024.78 88888.00 2011-05-29 20:09:57.750 149 12700.52 121.53 55024.75 88888.00 2011-05-29 20:09:57.875 149 12700.52 121.55 55024.72 88888.00 2011-05-29 20:09:58.000 149 12700.58 121.55 55024.72 88888.00 2011-05-29 20:09:58.125 149 12700.70 121.55 55024.78 88888.00 2011-05-29 20:09:58.250 149 12700.67 121.55 55024.78 88888.00 2011-05-29 20:09:58.375 149 12700.70 121.55 55024.75 88888.00 2011-05-29 20:09:58.500 149 12700.70 121.58 55024.78 88888.00 2011-05-29 20:09:58.625 149 12700.67 121.62 55024.78 88888.00 2011-05-29 20:09:58.750 149 12700.67 121.58 55024.75 88888.00 2011-05-29 20:09:58.875 149 12700.73 121.60 55024.72 88888.00 2011-05-29 20:09:59.000 149 12700.75 121.58 55024.75 88888.00 2011-05-29 20:09:59.125 149 12700.80 121.55 55024.78 88888.00 2011-05-29 20:09:59.250 149 12700.77 121.53 55024.75 88888.00 2011-05-29 20:09:59.375 149 12700.80 121.53 55024.75 88888.00 2011-05-29 20:09:59.500 149 12700.80 121.50 55024.75 88888.00 2011-05-29 20:09:59.625 149 12700.83 121.47 55024.75 88888.00 2011-05-29 20:09:59.750 149 12700.88 121.53 55024.75 88888.00 2011-05-29 20:09:59.875 149 12700.92 121.53 55024.72 88888.00 2011-05-29 20:10:00.000 149 12700.95 121.47 55024.72 88888.00 2011-05-29 20:10:00.125 149 12700.88 121.47 55024.72 88888.00 2011-05-29 20:10:00.250 149 12700.80 121.47 55024.72 88888.00 2011-05-29 20:10:00.375 149 12700.85 121.47 55024.72 88888.00 2011-05-29 20:10:00.500 149 12700.88 121.45 55024.72 88888.00 2011-05-29 20:10:00.625 149 12700.92 121.42 55024.70 88888.00 2011-05-29 20:10:00.750 149 12700.98 121.45 55024.72 88888.00 2011-05-29 20:10:00.875 149 12701.00 121.47 55024.75 88888.00 2011-05-29 20:10:01.000 149 12700.98 121.47 55024.72 88888.00 2011-05-29 20:10:01.125 149 12700.95 121.47 55024.72 88888.00 2011-05-29 20:10:01.250 149 12700.90 121.47 55024.75 88888.00 2011-05-29 20:10:01.375 149 12700.95 121.45 55024.75 88888.00 2011-05-29 20:10:01.500 149 12701.02 121.42 55024.72 88888.00 2011-05-29 20:10:01.625 149 12701.10 121.42 55024.75 88888.00 2011-05-29 20:10:01.750 149 12701.15 121.42 55024.75 88888.00 2011-05-29 20:10:01.875 149 12701.17 121.40 55024.72 88888.00 2011-05-29 20:10:02.000 149 12701.23 121.35 55024.70 88888.00 2011-05-29 20:10:02.125 149 12701.30 121.33 55024.70 88888.00 2011-05-29 20:10:02.250 149 12701.38 121.28 55024.72 88888.00 2011-05-29 20:10:02.375 149 12701.42 121.25 55024.70 88888.00 2011-05-29 20:10:02.500 149 12701.42 121.22 55024.68 88888.00 2011-05-29 20:10:02.625 149 12701.50 121.17 55024.70 88888.00 2011-05-29 20:10:02.750 149 12701.52 121.17 55024.70 88888.00 2011-05-29 20:10:02.875 149 12701.55 121.15 55024.70 88888.00 2011-05-29 20:10:03.000 149 12701.55 121.15 55024.68 88888.00 2011-05-29 20:10:03.125 149 12701.52 121.15 55024.70 88888.00 2011-05-29 20:10:03.250 149 12701.52 121.10 55024.68 88888.00 2011-05-29 20:10:03.375 149 12701.58 121.08 55024.65 88888.00 2011-05-29 20:10:03.500 149 12701.60 121.08 55024.65 88888.00 2011-05-29 20:10:03.625 149 12701.58 121.10 55024.65 88888.00 2011-05-29 20:10:03.750 149 12701.62 121.08 55024.65 88888.00 2011-05-29 20:10:03.875 149 12701.67 121.10 55024.68 88888.00 2011-05-29 20:10:04.000 149 12701.70 121.10 55024.65 88888.00 2011-05-29 20:10:04.125 149 12701.65 121.08 55024.65 88888.00 2011-05-29 20:10:04.250 149 12701.62 121.05 55024.65 88888.00 2011-05-29 20:10:04.375 149 12701.67 121.08 55024.68 88888.00 2011-05-29 20:10:04.500 149 12701.67 121.10 55024.70 88888.00 2011-05-29 20:10:04.625 149 12701.73 121.12 55024.68 88888.00 2011-05-29 20:10:04.750 149 12701.77 121.12 55024.68 88888.00 2011-05-29 20:10:04.875 149 12701.80 121.10 55024.68 88888.00 2011-05-29 20:10:05.000 149 12701.80 121.10 55024.70 88888.00 2011-05-29 20:10:05.125 149 12701.70 121.08 55024.70 88888.00 2011-05-29 20:10:05.250 149 12701.73 121.05 55024.70 88888.00 2011-05-29 20:10:05.375 149 12701.75 121.03 55024.70 88888.00 2011-05-29 20:10:05.500 149 12701.73 120.97 55024.70 88888.00 2011-05-29 20:10:05.625 149 12701.75 120.97 55024.68 88888.00 2011-05-29 20:10:05.750 149 12701.77 120.97 55024.68 88888.00 2011-05-29 20:10:05.875 149 12701.77 120.95 55024.65 88888.00 2011-05-29 20:10:06.000 149 12701.75 120.95 55024.68 88888.00 2011-05-29 20:10:06.125 149 12701.75 120.95 55024.65 88888.00 2011-05-29 20:10:06.250 149 12701.67 120.92 55024.65 88888.00 2011-05-29 20:10:06.375 149 12701.67 120.95 55024.68 88888.00 2011-05-29 20:10:06.500 149 12701.73 121.00 55024.70 88888.00 2011-05-29 20:10:06.625 149 12701.67 120.97 55024.68 88888.00 2011-05-29 20:10:06.750 149 12701.60 120.97 55024.68 88888.00 2011-05-29 20:10:06.875 149 12701.58 120.97 55024.65 88888.00 2011-05-29 20:10:07.000 149 12701.60 120.97 55024.65 88888.00 2011-05-29 20:10:07.125 149 12701.60 120.97 55024.65 88888.00 2011-05-29 20:10:07.250 149 12701.58 120.95 55024.65 88888.00 2011-05-29 20:10:07.375 149 12701.60 120.97 55024.65 88888.00 2011-05-29 20:10:07.500 149 12701.62 121.00 55024.65 88888.00 2011-05-29 20:10:07.625 149 12701.62 121.00 55024.62 88888.00 2011-05-29 20:10:07.750 149 12701.65 121.00 55024.65 88888.00 2011-05-29 20:10:07.875 149 12701.62 121.00 55024.65 88888.00 2011-05-29 20:10:08.000 149 12701.62 120.97 55024.62 88888.00 2011-05-29 20:10:08.125 149 12701.70 120.97 55024.65 88888.00 2011-05-29 20:10:08.250 149 12701.67 120.95 55024.65 88888.00 2011-05-29 20:10:08.375 149 12701.75 120.95 55024.65 88888.00 2011-05-29 20:10:08.500 149 12701.80 120.95 55024.65 88888.00 2011-05-29 20:10:08.625 149 12701.80 120.95 55024.62 88888.00 2011-05-29 20:10:08.750 149 12701.83 120.90 55024.60 88888.00 2011-05-29 20:10:08.875 149 12701.92 120.85 55024.60 88888.00 2011-05-29 20:10:09.000 149 12701.98 120.88 55024.60 88888.00 2011-05-29 20:10:09.125 149 12701.98 120.85 55024.62 88888.00 2011-05-29 20:10:09.250 149 12702.02 120.85 55024.62 88888.00 2011-05-29 20:10:09.375 149 12702.20 120.85 55024.62 88888.00 2011-05-29 20:10:09.500 149 12702.25 120.83 55024.60 88888.00 2011-05-29 20:10:09.625 149 12702.25 120.80 55024.60 88888.00 2011-05-29 20:10:09.750 149 12702.25 120.75 55024.57 88888.00 2011-05-29 20:10:09.875 149 12702.27 120.72 55024.57 88888.00 2011-05-29 20:10:10.000 149 12702.27 120.70 55024.57 88888.00 2011-05-29 20:10:10.125 149 12702.30 120.67 55024.62 88888.00 2011-05-29 20:10:10.250 149 12702.33 120.62 55024.60 88888.00 2011-05-29 20:10:10.375 149 12702.35 120.62 55024.57 88888.00 2011-05-29 20:10:10.500 149 12702.35 120.58 55024.55 88888.00 2011-05-29 20:10:10.625 149 12702.35 120.58 55024.55 88888.00 2011-05-29 20:10:10.750 149 12702.40 120.58 55024.57 88888.00 2011-05-29 20:10:10.875 149 12702.38 120.58 55024.60 88888.00 2011-05-29 20:10:11.000 149 12702.33 120.58 55024.60 88888.00 2011-05-29 20:10:11.125 149 12702.33 120.58 55024.62 88888.00 2011-05-29 20:10:11.250 149 12702.35 120.55 55024.60 88888.00 2011-05-29 20:10:11.375 149 12702.38 120.55 55024.60 88888.00 2011-05-29 20:10:11.500 149 12702.35 120.60 55024.60 88888.00 2011-05-29 20:10:11.625 149 12702.35 120.62 55024.60 88888.00 2011-05-29 20:10:11.750 149 12702.35 120.60 55024.60 88888.00 2011-05-29 20:10:11.875 149 12702.33 120.62 55024.60 88888.00 2011-05-29 20:10:12.000 149 12702.40 120.60 55024.57 88888.00 2011-05-29 20:10:12.125 149 12702.40 120.62 55024.60 88888.00 2011-05-29 20:10:12.250 149 12702.33 120.60 55024.57 88888.00 2011-05-29 20:10:12.375 149 12702.33 120.58 55024.55 88888.00 2011-05-29 20:10:12.500 149 12702.35 120.55 55024.53 88888.00 2011-05-29 20:10:12.625 149 12702.42 120.60 55024.55 88888.00 2011-05-29 20:10:12.750 149 12702.40 120.65 55024.55 88888.00 2011-05-29 20:10:12.875 149 12702.38 120.65 55024.55 88888.00 2011-05-29 20:10:13.000 149 12702.40 120.65 55024.53 88888.00 2011-05-29 20:10:13.125 149 12702.42 120.65 55024.57 88888.00 2011-05-29 20:10:13.250 149 12702.35 120.65 55024.57 88888.00 2011-05-29 20:10:13.375 149 12702.30 120.65 55024.57 88888.00 2011-05-29 20:10:13.500 149 12702.30 120.67 55024.57 88888.00 2011-05-29 20:10:13.625 149 12702.27 120.70 55024.55 88888.00 2011-05-29 20:10:13.750 149 12702.27 120.72 55024.57 88888.00 2011-05-29 20:10:13.875 149 12702.27 120.70 55024.55 88888.00 2011-05-29 20:10:14.000 149 12702.27 120.67 55024.55 88888.00 2011-05-29 20:10:14.125 149 12702.25 120.70 55024.55 88888.00 2011-05-29 20:10:14.250 149 12702.23 120.70 55024.55 88888.00 2011-05-29 20:10:14.375 149 12702.27 120.72 55024.55 88888.00 2011-05-29 20:10:14.500 149 12702.27 120.72 55024.55 88888.00 2011-05-29 20:10:14.625 149 12702.30 120.75 55024.57 88888.00 2011-05-29 20:10:14.750 149 12702.30 120.78 55024.57 88888.00 2011-05-29 20:10:14.875 149 12702.30 120.78 55024.55 88888.00 2011-05-29 20:10:15.000 149 12702.33 120.78 55024.53 88888.00 2011-05-29 20:10:15.125 149 12702.30 120.80 55024.53 88888.00 2011-05-29 20:10:15.250 149 12702.25 120.78 55024.55 88888.00 2011-05-29 20:10:15.375 149 12702.20 120.78 55024.53 88888.00 2011-05-29 20:10:15.500 149 12702.15 120.83 55024.53 88888.00 2011-05-29 20:10:15.625 149 12702.12 120.83 55024.53 88888.00 2011-05-29 20:10:15.750 149 12702.17 120.83 55024.53 88888.00 2011-05-29 20:10:15.875 149 12702.25 120.83 55024.50 88888.00 2011-05-29 20:10:16.000 149 12702.25 120.83 55024.47 88888.00 2011-05-29 20:10:16.125 149 12702.25 120.88 55024.50 88888.00 2011-05-29 20:10:16.250 149 12702.20 120.92 55024.50 88888.00 2011-05-29 20:10:16.375 149 12702.17 120.92 55024.50 88888.00 2011-05-29 20:10:16.500 149 12702.10 120.90 55024.50 88888.00 2011-05-29 20:10:16.625 149 12702.08 120.90 55024.47 88888.00 2011-05-29 20:10:16.750 149 12702.10 120.95 55024.50 88888.00 2011-05-29 20:10:16.875 149 12702.08 120.95 55024.53 88888.00 2011-05-29 20:10:17.000 149 12702.05 120.95 55024.50 88888.00 2011-05-29 20:10:17.125 149 12702.08 120.97 55024.55 88888.00 2011-05-29 20:10:17.250 149 12702.12 121.00 55024.53 88888.00 2011-05-29 20:10:17.375 149 12702.15 121.03 55024.50 88888.00 2011-05-29 20:10:17.500 149 12702.12 121.03 55024.50 88888.00 2011-05-29 20:10:17.625 149 12702.08 121.08 55024.50 88888.00 2011-05-29 20:10:17.750 149 12702.00 121.08 55024.53 88888.00 2011-05-29 20:10:17.875 149 12701.95 121.08 55024.50 88888.00 2011-05-29 20:10:18.000 149 12701.92 121.10 55024.50 88888.00 2011-05-29 20:10:18.125 149 12701.95 121.10 55024.53 88888.00 2011-05-29 20:10:18.250 149 12701.90 121.15 55024.55 88888.00 2011-05-29 20:10:18.375 149 12701.88 121.17 55024.53 88888.00 2011-05-29 20:10:18.500 149 12701.85 121.20 55024.53 88888.00 2011-05-29 20:10:18.625 149 12701.85 121.22 55024.50 88888.00 2011-05-29 20:10:18.750 149 12701.85 121.20 55024.50 88888.00 2011-05-29 20:10:18.875 149 12701.85 121.20 55024.50 88888.00 2011-05-29 20:10:19.000 149 12701.85 121.22 55024.47 88888.00 2011-05-29 20:10:19.125 149 12701.77 121.20 55024.47 88888.00 2011-05-29 20:10:19.250 149 12701.73 121.20 55024.47 88888.00 2011-05-29 20:10:19.375 149 12701.77 121.22 55024.47 88888.00 2011-05-29 20:10:19.500 149 12701.77 121.22 55024.50 88888.00 2011-05-29 20:10:19.625 149 12701.83 121.25 55024.50 88888.00 2011-05-29 20:10:19.750 149 12701.83 121.28 55024.47 88888.00 2011-05-29 20:10:19.875 149 12701.75 121.28 55024.47 88888.00 2011-05-29 20:10:20.000 149 12701.65 121.28 55024.47 88888.00 2011-05-29 20:10:20.125 149 12701.60 121.28 55024.47 88888.00 2011-05-29 20:10:20.250 149 12701.65 121.30 55024.47 88888.00 2011-05-29 20:10:20.375 149 12701.73 121.33 55024.45 88888.00 2011-05-29 20:10:20.500 149 12701.70 121.33 55024.43 88888.00 2011-05-29 20:10:20.625 149 12701.65 121.35 55024.43 88888.00 2011-05-29 20:10:20.750 149 12701.65 121.35 55024.43 88888.00 2011-05-29 20:10:20.875 149 12701.67 121.33 55024.43 88888.00 2011-05-29 20:10:21.000 149 12701.73 121.35 55024.40 88888.00 2011-05-29 20:10:21.125 149 12701.70 121.35 55024.40 88888.00 2011-05-29 20:10:21.250 149 12701.60 121.35 55024.40 88888.00 2011-05-29 20:10:21.375 149 12701.60 121.35 55024.40 88888.00 2011-05-29 20:10:21.500 149 12701.65 121.33 55024.40 88888.00 2011-05-29 20:10:21.625 149 12701.62 121.30 55024.40 88888.00 2011-05-29 20:10:21.750 149 12701.60 121.33 55024.43 88888.00 2011-05-29 20:10:21.875 149 12701.55 121.35 55024.45 88888.00 2011-05-29 20:10:22.000 149 12701.52 121.35 55024.43 88888.00 2011-05-29 20:10:22.125 149 12701.52 121.33 55024.40 88888.00 2011-05-29 20:10:22.250 149 12701.58 121.33 55024.40 88888.00 2011-05-29 20:10:22.375 149 12701.60 121.38 55024.40 88888.00 2011-05-29 20:10:22.500 149 12701.58 121.38 55024.40 88888.00 2011-05-29 20:10:22.625 149 12701.55 121.38 55024.38 88888.00 2011-05-29 20:10:22.750 149 12701.55 121.38 55024.40 88888.00 2011-05-29 20:10:22.875 149 12701.52 121.38 55024.43 88888.00 2011-05-29 20:10:23.000 149 12701.52 121.35 55024.40 88888.00 2011-05-29 20:10:23.125 149 12701.55 121.35 55024.40 88888.00 2011-05-29 20:10:23.250 149 12701.52 121.38 55024.40 88888.00 2011-05-29 20:10:23.375 149 12701.52 121.38 55024.40 88888.00 2011-05-29 20:10:23.500 149 12701.60 121.40 55024.38 88888.00 2011-05-29 20:10:23.625 149 12701.58 121.38 55024.38 88888.00 2011-05-29 20:10:23.750 149 12701.58 121.38 55024.40 88888.00 2011-05-29 20:10:23.875 149 12701.58 121.38 55024.38 88888.00 2011-05-29 20:10:24.000 149 12701.60 121.40 55024.35 88888.00 2011-05-29 20:10:24.125 149 12701.67 121.42 55024.38 88888.00 2011-05-29 20:10:24.250 149 12701.65 121.40 55024.38 88888.00 2011-05-29 20:10:24.375 149 12701.62 121.40 55024.35 88888.00 2011-05-29 20:10:24.500 149 12701.70 121.40 55024.35 88888.00 2011-05-29 20:10:24.625 149 12701.80 121.40 55024.35 88888.00 2011-05-29 20:10:24.750 149 12701.75 121.38 55024.35 88888.00 2011-05-29 20:10:24.875 149 12701.70 121.38 55024.35 88888.00 2011-05-29 20:10:25.000 149 12701.65 121.40 55024.35 88888.00 2011-05-29 20:10:25.125 149 12701.65 121.42 55024.38 88888.00 2011-05-29 20:10:25.250 149 12701.67 121.42 55024.38 88888.00 2011-05-29 20:10:25.375 149 12701.67 121.42 55024.35 88888.00 2011-05-29 20:10:25.500 149 12701.73 121.42 55024.35 88888.00 2011-05-29 20:10:25.625 149 12701.77 121.42 55024.35 88888.00 2011-05-29 20:10:25.750 149 12701.73 121.45 55024.35 88888.00 2011-05-29 20:10:25.875 149 12701.73 121.42 55024.32 88888.00 2011-05-29 20:10:26.000 149 12701.77 121.45 55024.30 88888.00 2011-05-29 20:10:26.125 149 12701.77 121.47 55024.32 88888.00 2011-05-29 20:10:26.250 149 12701.70 121.47 55024.35 88888.00 2011-05-29 20:10:26.375 149 12701.67 121.50 55024.35 88888.00 2011-05-29 20:10:26.500 149 12701.62 121.45 55024.32 88888.00 2011-05-29 20:10:26.625 149 12701.65 121.47 55024.28 88888.00 2011-05-29 20:10:26.750 149 12701.65 121.50 55024.25 88888.00 2011-05-29 20:10:26.875 149 12701.62 121.47 55024.25 88888.00 2011-05-29 20:10:27.000 149 12701.70 121.50 55024.25 88888.00 2011-05-29 20:10:27.125 149 12701.75 121.50 55024.28 88888.00 2011-05-29 20:10:27.250 149 12701.67 121.45 55024.28 88888.00 2011-05-29 20:10:27.375 149 12701.70 121.50 55024.28 88888.00 2011-05-29 20:10:27.500 149 12701.73 121.53 55024.28 88888.00 2011-05-29 20:10:27.625 149 12701.70 121.53 55024.28 88888.00 2011-05-29 20:10:27.750 149 12701.73 121.50 55024.25 88888.00 2011-05-29 20:10:27.875 149 12701.75 121.47 55024.25 88888.00 2011-05-29 20:10:28.000 149 12701.75 121.50 55024.22 88888.00 2011-05-29 20:10:28.125 149 12701.75 121.47 55024.25 88888.00 2011-05-29 20:10:28.250 149 12701.70 121.47 55024.25 88888.00 2011-05-29 20:10:28.375 149 12701.73 121.50 55024.25 88888.00 2011-05-29 20:10:28.500 149 12701.70 121.47 55024.22 88888.00 2011-05-29 20:10:28.625 149 12701.73 121.45 55024.25 88888.00 2011-05-29 20:10:28.750 149 12701.73 121.42 55024.25 88888.00 2011-05-29 20:10:28.875 149 12701.70 121.47 55024.28 88888.00 2011-05-29 20:10:29.000 149 12701.73 121.45 55024.25 88888.00 2011-05-29 20:10:29.125 149 12701.70 121.45 55024.25 88888.00 2011-05-29 20:10:29.250 149 12701.60 121.45 55024.25 88888.00 2011-05-29 20:10:29.375 149 12701.62 121.47 55024.25 88888.00 2011-05-29 20:10:29.500 149 12701.67 121.45 55024.25 88888.00 2011-05-29 20:10:29.625 149 12701.67 121.45 55024.22 88888.00 2011-05-29 20:10:29.750 149 12701.67 121.45 55024.22 88888.00 2011-05-29 20:10:29.875 149 12701.75 121.50 55024.22 88888.00 2011-05-29 20:10:30.000 149 12701.80 121.50 55024.22 88888.00 2011-05-29 20:10:30.125 149 12701.80 121.50 55024.22 88888.00 2011-05-29 20:10:30.250 149 12701.80 121.45 55024.20 88888.00 2011-05-29 20:10:30.375 149 12701.85 121.42 55024.20 88888.00 2011-05-29 20:10:30.500 149 12701.80 121.45 55024.20 88888.00 2011-05-29 20:10:30.625 149 12701.75 121.45 55024.18 88888.00 2011-05-29 20:10:30.750 149 12701.73 121.45 55024.20 88888.00 2011-05-29 20:10:30.875 149 12701.85 121.47 55024.20 88888.00 2011-05-29 20:10:31.000 149 12701.90 121.42 55024.18 88888.00 2011-05-29 20:10:31.125 149 12701.90 121.38 55024.18 88888.00 2011-05-29 20:10:31.250 149 12701.90 121.35 55024.18 88888.00 2011-05-29 20:10:31.375 149 12701.85 121.38 55024.18 88888.00 2011-05-29 20:10:31.500 149 12701.85 121.35 55024.20 88888.00 2011-05-29 20:10:31.625 149 12701.88 121.38 55024.18 88888.00 2011-05-29 20:10:31.750 149 12701.90 121.38 55024.20 88888.00 2011-05-29 20:10:31.875 149 12701.92 121.35 55024.20 88888.00 2011-05-29 20:10:32.000 149 12701.95 121.38 55024.18 88888.00 2011-05-29 20:10:32.125 149 12701.98 121.35 55024.18 88888.00 2011-05-29 20:10:32.250 149 12701.92 121.30 55024.15 88888.00 2011-05-29 20:10:32.375 149 12702.00 121.28 55024.15 88888.00 2011-05-29 20:10:32.500 149 12702.08 121.30 55024.15 88888.00 2011-05-29 20:10:32.625 149 12702.10 121.30 55024.12 88888.00 2011-05-29 20:10:32.750 149 12702.00 121.28 55024.12 88888.00 2011-05-29 20:10:32.875 149 12701.98 121.28 55024.10 88888.00 2011-05-29 20:10:33.000 149 12702.02 121.30 55024.10 88888.00 2011-05-29 20:10:33.125 149 12702.05 121.30 55024.10 88888.00 2011-05-29 20:10:33.250 149 12702.00 121.28 55024.10 88888.00 2011-05-29 20:10:33.375 149 12701.98 121.28 55024.10 88888.00 2011-05-29 20:10:33.500 149 12701.90 121.30 55024.10 88888.00 2011-05-29 20:10:33.625 149 12701.90 121.30 55024.10 88888.00 2011-05-29 20:10:33.750 149 12701.90 121.30 55024.10 88888.00 2011-05-29 20:10:33.875 149 12701.88 121.28 55024.10 88888.00 2011-05-29 20:10:34.000 149 12701.85 121.25 55024.07 88888.00 2011-05-29 20:10:34.125 149 12701.85 121.22 55024.07 88888.00 2011-05-29 20:10:34.250 149 12701.80 121.17 55024.07 88888.00 2011-05-29 20:10:34.375 149 12701.83 121.20 55024.07 88888.00 2011-05-29 20:10:34.500 149 12701.80 121.17 55024.07 88888.00 2011-05-29 20:10:34.625 149 12701.80 121.20 55024.05 88888.00 2011-05-29 20:10:34.750 149 12701.83 121.17 55024.05 88888.00 2011-05-29 20:10:34.875 149 12701.92 121.20 55024.07 88888.00 2011-05-29 20:10:35.000 149 12702.00 121.20 55024.05 88888.00 2011-05-29 20:10:35.125 149 12702.02 121.25 55024.05 88888.00 2011-05-29 20:10:35.250 149 12702.02 121.20 55024.03 88888.00 2011-05-29 20:10:35.375 149 12702.02 121.25 55024.05 88888.00 2011-05-29 20:10:35.500 149 12702.08 121.17 55024.03 88888.00 2011-05-29 20:10:35.625 149 12702.15 121.20 55024.03 88888.00 2011-05-29 20:10:35.750 149 12702.10 121.22 55024.03 88888.00 2011-05-29 20:10:35.875 149 12702.10 121.20 55024.00 88888.00 2011-05-29 20:10:36.000 149 12702.15 121.22 55024.03 88888.00 2011-05-29 20:10:36.125 149 12702.23 121.25 55024.03 88888.00 2011-05-29 20:10:36.250 149 12702.17 121.22 55024.03 88888.00 2011-05-29 20:10:36.375 149 12702.17 121.22 55024.03 88888.00 2011-05-29 20:10:36.500 149 12702.20 121.20 55024.00 88888.00 2011-05-29 20:10:36.625 149 12702.23 121.20 55024.03 88888.00 2011-05-29 20:10:36.750 149 12702.23 121.22 55024.03 88888.00 2011-05-29 20:10:36.875 149 12702.20 121.20 55024.03 88888.00 2011-05-29 20:10:37.000 149 12702.20 121.17 55024.03 88888.00 2011-05-29 20:10:37.125 149 12702.27 121.15 55024.03 88888.00 2011-05-29 20:10:37.250 149 12702.23 121.12 55024.00 88888.00 2011-05-29 20:10:37.375 149 12702.20 121.17 55024.00 88888.00 2011-05-29 20:10:37.500 149 12702.25 121.12 55023.97 88888.00 2011-05-29 20:10:37.625 149 12702.25 121.10 55023.97 88888.00 2011-05-29 20:10:37.750 149 12702.23 121.10 55023.97 88888.00 2011-05-29 20:10:37.875 149 12702.23 121.10 55023.97 88888.00 2011-05-29 20:10:38.000 149 12702.17 121.12 55023.95 88888.00 2011-05-29 20:10:38.125 149 12702.17 121.10 55023.97 88888.00 2011-05-29 20:10:38.250 149 12702.17 121.08 55023.97 88888.00 2011-05-29 20:10:38.375 149 12702.20 121.10 55023.97 88888.00 2011-05-29 20:10:38.500 149 12702.20 121.12 55023.97 88888.00 2011-05-29 20:10:38.625 149 12702.15 121.08 55023.93 88888.00 2011-05-29 20:10:38.750 149 12702.10 121.03 55023.93 88888.00 2011-05-29 20:10:38.875 149 12702.08 121.03 55023.93 88888.00 2011-05-29 20:10:39.000 149 12702.08 121.00 55023.95 88888.00 2011-05-29 20:10:39.125 149 12702.02 120.97 55023.95 88888.00 2011-05-29 20:10:39.250 149 12701.98 121.00 55023.95 88888.00 2011-05-29 20:10:39.375 149 12702.05 121.05 55023.95 88888.00 2011-05-29 20:10:39.500 149 12702.02 121.03 55023.95 88888.00 2011-05-29 20:10:39.625 149 12702.02 121.00 55023.93 88888.00 2011-05-29 20:10:39.750 149 12702.00 120.97 55023.93 88888.00 2011-05-29 20:10:39.875 149 12701.92 120.97 55023.95 88888.00 2011-05-29 20:10:40.000 149 12701.90 120.92 55023.93 88888.00 2011-05-29 20:10:40.125 149 12701.88 120.92 55023.90 88888.00 2011-05-29 20:10:40.250 149 12701.83 120.88 55023.90 88888.00 2011-05-29 20:10:40.375 149 12701.88 120.90 55023.90 88888.00 2011-05-29 20:10:40.500 149 12701.85 120.90 55023.93 88888.00 2011-05-29 20:10:40.625 149 12701.83 120.90 55023.90 88888.00 2011-05-29 20:10:40.750 149 12701.85 120.88 55023.88 88888.00 2011-05-29 20:10:40.875 149 12701.90 120.85 55023.90 88888.00 2011-05-29 20:10:41.000 149 12701.90 120.85 55023.90 88888.00 2011-05-29 20:10:41.125 149 12701.88 120.88 55023.93 88888.00 2011-05-29 20:10:41.250 149 12701.77 120.85 55023.93 88888.00 2011-05-29 20:10:41.375 149 12701.77 120.85 55023.93 88888.00 2011-05-29 20:10:41.500 149 12701.77 120.85 55023.90 88888.00 2011-05-29 20:10:41.625 149 12701.80 120.83 55023.88 88888.00 2011-05-29 20:10:41.750 149 12701.75 120.83 55023.88 88888.00 2011-05-29 20:10:41.875 149 12701.77 120.80 55023.88 88888.00 2011-05-29 20:10:42.000 149 12701.85 120.80 55023.88 88888.00 2011-05-29 20:10:42.125 149 12701.83 120.78 55023.88 88888.00 2011-05-29 20:10:42.250 149 12701.83 120.75 55023.90 88888.00 2011-05-29 20:10:42.375 149 12701.95 120.78 55023.90 88888.00 2011-05-29 20:10:42.500 149 12701.90 120.78 55023.88 88888.00 2011-05-29 20:10:42.625 149 12701.88 120.78 55023.88 88888.00 2011-05-29 20:10:42.750 149 12701.85 120.75 55023.85 88888.00 2011-05-29 20:10:42.875 149 12701.75 120.72 55023.85 88888.00 2011-05-29 20:10:43.000 149 12701.70 120.72 55023.85 88888.00 2011-05-29 20:10:43.125 149 12701.75 120.78 55023.85 88888.00 2011-05-29 20:10:43.250 149 12701.77 120.75 55023.85 88888.00 2011-05-29 20:10:43.375 149 12701.75 120.75 55023.85 88888.00 2011-05-29 20:10:43.500 149 12701.73 120.67 55023.80 88888.00 2011-05-29 20:10:43.625 149 12701.75 120.70 55023.80 88888.00 2011-05-29 20:10:43.750 149 12701.77 120.70 55023.82 88888.00 2011-05-29 20:10:43.875 149 12701.77 120.72 55023.80 88888.00 2011-05-29 20:10:44.000 149 12701.77 120.75 55023.82 88888.00 2011-05-29 20:10:44.125 149 12701.73 120.72 55023.82 88888.00 2011-05-29 20:10:44.250 149 12701.65 120.67 55023.80 88888.00 2011-05-29 20:10:44.375 149 12701.65 120.70 55023.80 88888.00 2011-05-29 20:10:44.500 149 12701.65 120.70 55023.80 88888.00 2011-05-29 20:10:44.625 149 12701.62 120.70 55023.82 88888.00 2011-05-29 20:10:44.750 149 12701.65 120.70 55023.78 88888.00 2011-05-29 20:10:44.875 149 12701.70 120.67 55023.75 88888.00 2011-05-29 20:10:45.000 149 12701.75 120.70 55023.75 88888.00 2011-05-29 20:10:45.125 149 12701.70 120.72 55023.78 88888.00 2011-05-29 20:10:45.250 149 12701.67 120.70 55023.75 88888.00 2011-05-29 20:10:45.375 149 12701.65 120.70 55023.75 88888.00 2011-05-29 20:10:45.500 149 12701.60 120.70 55023.78 88888.00 2011-05-29 20:10:45.625 149 12701.62 120.72 55023.78 88888.00 2011-05-29 20:10:45.750 149 12701.62 120.72 55023.75 88888.00 2011-05-29 20:10:45.875 149 12701.58 120.70 55023.75 88888.00 2011-05-29 20:10:46.000 149 12701.52 120.67 55023.72 88888.00 2011-05-29 20:10:46.125 149 12701.48 120.70 55023.72 88888.00 2011-05-29 20:10:46.250 149 12701.52 120.72 55023.72 88888.00 2011-05-29 20:10:46.375 149 12701.60 120.75 55023.75 88888.00 2011-05-29 20:10:46.500 149 12701.58 120.75 55023.75 88888.00 2011-05-29 20:10:46.625 149 12701.52 120.78 55023.75 88888.00 2011-05-29 20:10:46.750 149 12701.48 120.78 55023.72 88888.00 2011-05-29 20:10:46.875 149 12701.48 120.78 55023.72 88888.00 2011-05-29 20:10:47.000 149 12701.50 120.78 55023.70 88888.00 2011-05-29 20:10:47.125 149 12701.42 120.78 55023.72 88888.00 2011-05-29 20:10:47.250 149 12701.35 120.80 55023.75 88888.00 2011-05-29 20:10:47.375 149 12701.33 120.80 55023.72 88888.00 2011-05-29 20:10:47.500 149 12701.33 120.80 55023.72 88888.00 2011-05-29 20:10:47.625 149 12701.33 120.80 55023.72 88888.00 2011-05-29 20:10:47.750 149 12701.27 120.83 55023.70 88888.00 2011-05-29 20:10:47.875 149 12701.20 120.85 55023.68 88888.00 2011-05-29 20:10:48.000 149 12701.20 120.85 55023.70 88888.00 2011-05-29 20:10:48.125 149 12701.17 120.83 55023.70 88888.00 2011-05-29 20:10:48.250 149 12701.17 120.80 55023.68 88888.00 2011-05-29 20:10:48.375 149 12701.15 120.80 55023.68 88888.00 2011-05-29 20:10:48.500 149 12701.12 120.83 55023.70 88888.00 2011-05-29 20:10:48.625 149 12701.10 120.80 55023.68 88888.00 2011-05-29 20:10:48.750 149 12701.10 120.83 55023.72 88888.00 2011-05-29 20:10:48.875 149 12701.20 120.83 55023.70 88888.00 2011-05-29 20:10:49.000 149 12701.27 120.83 55023.68 88888.00 2011-05-29 20:10:49.125 149 12701.25 120.88 55023.70 88888.00 2011-05-29 20:10:49.250 149 12701.20 120.85 55023.70 88888.00 2011-05-29 20:10:49.375 149 12701.23 120.90 55023.68 88888.00 2011-05-29 20:10:49.500 149 12701.23 120.88 55023.68 88888.00 2011-05-29 20:10:49.625 149 12701.20 120.85 55023.68 88888.00 2011-05-29 20:10:49.750 149 12701.20 120.83 55023.65 88888.00 2011-05-29 20:10:49.875 149 12701.17 120.80 55023.62 88888.00 2011-05-29 20:10:50.000 149 12701.23 120.80 55023.60 88888.00 2011-05-29 20:10:50.125 149 12701.23 120.80 55023.60 88888.00 2011-05-29 20:10:50.250 149 12701.15 120.80 55023.62 88888.00 2011-05-29 20:10:50.375 149 12701.25 120.83 55023.60 88888.00 2011-05-29 20:10:50.500 149 12701.30 120.80 55023.60 88888.00 2011-05-29 20:10:50.625 149 12701.35 120.80 55023.60 88888.00 2011-05-29 20:10:50.750 149 12701.30 120.75 55023.62 88888.00 2011-05-29 20:10:50.875 149 12701.23 120.75 55023.60 88888.00 2011-05-29 20:10:51.000 149 12701.17 120.72 55023.57 88888.00 2011-05-29 20:10:51.125 149 12701.15 120.75 55023.62 88888.00 2011-05-29 20:10:51.250 149 12701.05 120.80 55023.62 88888.00 2011-05-29 20:10:51.375 149 12701.02 120.80 55023.62 88888.00 2011-05-29 20:10:51.500 149 12701.10 120.78 55023.62 88888.00 2011-05-29 20:10:51.625 149 12701.20 120.75 55023.60 88888.00 2011-05-29 20:10:51.750 149 12701.15 120.78 55023.57 88888.00 2011-05-29 20:10:51.875 149 12701.08 120.78 55023.60 88888.00 2011-05-29 20:10:52.000 149 12701.08 120.75 55023.60 88888.00 2011-05-29 20:10:52.125 149 12701.10 120.78 55023.57 88888.00 2011-05-29 20:10:52.250 149 12701.10 120.78 55023.60 88888.00 2011-05-29 20:10:52.375 149 12701.08 120.78 55023.60 88888.00 2011-05-29 20:10:52.500 149 12701.10 120.75 55023.57 88888.00 2011-05-29 20:10:52.625 149 12701.08 120.75 55023.55 88888.00 2011-05-29 20:10:52.750 149 12701.10 120.75 55023.57 88888.00 2011-05-29 20:10:52.875 149 12701.10 120.78 55023.57 88888.00 2011-05-29 20:10:53.000 149 12701.08 120.75 55023.57 88888.00 2011-05-29 20:10:53.125 149 12701.08 120.72 55023.57 88888.00 2011-05-29 20:10:53.250 149 12701.10 120.67 55023.55 88888.00 2011-05-29 20:10:53.375 149 12701.08 120.70 55023.57 88888.00 2011-05-29 20:10:53.500 149 12701.02 120.70 55023.57 88888.00 2011-05-29 20:10:53.625 149 12701.05 120.67 55023.55 88888.00 2011-05-29 20:10:53.750 149 12701.05 120.62 55023.55 88888.00 2011-05-29 20:10:53.875 149 12701.02 120.62 55023.55 88888.00 2011-05-29 20:10:54.000 149 12701.05 120.62 55023.55 88888.00 2011-05-29 20:10:54.125 149 12701.08 120.62 55023.55 88888.00 2011-05-29 20:10:54.250 149 12701.08 120.62 55023.55 88888.00 2011-05-29 20:10:54.375 149 12701.02 120.62 55023.55 88888.00 2011-05-29 20:10:54.500 149 12700.98 120.62 55023.55 88888.00 2011-05-29 20:10:54.625 149 12700.95 120.62 55023.57 88888.00 2011-05-29 20:10:54.750 149 12701.00 120.60 55023.57 88888.00 2011-05-29 20:10:54.875 149 12701.00 120.62 55023.55 88888.00 2011-05-29 20:10:55.000 149 12700.95 120.62 55023.55 88888.00 2011-05-29 20:10:55.125 149 12700.92 120.62 55023.57 88888.00 2011-05-29 20:10:55.250 149 12700.90 120.60 55023.55 88888.00 2011-05-29 20:10:55.375 149 12700.95 120.55 55023.55 88888.00 2011-05-29 20:10:55.500 149 12700.92 120.55 55023.53 88888.00 2011-05-29 20:10:55.625 149 12700.85 120.58 55023.55 88888.00 2011-05-29 20:10:55.750 149 12700.77 120.60 55023.55 88888.00 2011-05-29 20:10:55.875 149 12700.85 120.60 55023.53 88888.00 2011-05-29 20:10:56.000 149 12700.85 120.58 55023.47 88888.00 2011-05-29 20:10:56.125 149 12700.83 120.53 55023.47 88888.00 2011-05-29 20:10:56.250 149 12700.83 120.53 55023.47 88888.00 2011-05-29 20:10:56.375 149 12700.85 120.55 55023.45 88888.00 2011-05-29 20:10:56.500 149 12700.80 120.50 55023.45 88888.00 2011-05-29 20:10:56.625 149 12700.77 120.50 55023.43 88888.00 2011-05-29 20:10:56.750 149 12700.77 120.55 55023.45 88888.00 2011-05-29 20:10:56.875 149 12700.77 120.58 55023.47 88888.00 2011-05-29 20:10:57.000 149 12700.83 120.58 55023.45 88888.00 2011-05-29 20:10:57.125 149 12700.88 120.58 55023.47 88888.00 2011-05-29 20:10:57.250 149 12700.80 120.55 55023.45 88888.00 2011-05-29 20:10:57.375 149 12700.73 120.55 55023.47 88888.00 2011-05-29 20:10:57.500 149 12700.67 120.55 55023.45 88888.00 2011-05-29 20:10:57.625 149 12700.73 120.55 55023.45 88888.00 2011-05-29 20:10:57.750 149 12700.77 120.53 55023.43 88888.00 2011-05-29 20:10:57.875 149 12700.80 120.53 55023.43 88888.00 2011-05-29 20:10:58.000 149 12700.80 120.53 55023.40 88888.00 2011-05-29 20:10:58.125 149 12700.77 120.55 55023.43 88888.00 2011-05-29 20:10:58.250 149 12700.80 120.47 55023.40 88888.00 2011-05-29 20:10:58.375 149 12700.83 120.45 55023.38 88888.00 2011-05-29 20:10:58.500 149 12700.83 120.45 55023.35 88888.00 2011-05-29 20:10:58.625 149 12700.80 120.45 55023.38 88888.00 2011-05-29 20:10:58.750 149 12700.80 120.42 55023.38 88888.00 2011-05-29 20:10:58.875 149 12700.85 120.40 55023.43 88888.00 2011-05-29 20:10:59.000 149 12700.85 120.40 55023.38 88888.00 2011-05-29 20:10:59.125 149 12700.77 120.38 55023.35 88888.00 2011-05-29 20:10:59.250 149 12700.75 120.38 55023.35 88888.00 2011-05-29 20:10:59.375 149 12700.73 120.38 55023.38 88888.00 2011-05-29 20:10:59.500 149 12700.65 120.35 55023.38 88888.00 2011-05-29 20:10:59.625 149 12700.65 120.35 55023.35 88888.00 2011-05-29 20:10:59.750 149 12700.67 120.38 55023.38 88888.00 2011-05-29 20:10:59.875 149 12700.70 120.38 55023.35 88888.00 2011-05-29 20:11:00.000 149 12700.75 120.35 55023.32 88888.00 2011-05-29 20:11:00.125 149 12700.80 120.35 55023.30 88888.00 2011-05-29 20:11:00.250 149 12700.83 120.38 55023.32 88888.00 2011-05-29 20:11:00.375 149 12700.85 120.40 55023.35 88888.00 2011-05-29 20:11:00.500 149 12700.85 120.40 55023.35 88888.00 2011-05-29 20:11:00.625 149 12700.83 120.38 55023.32 88888.00 2011-05-29 20:11:00.750 149 12700.77 120.38 55023.32 88888.00 2011-05-29 20:11:00.875 149 12700.80 120.35 55023.32 88888.00 2011-05-29 20:11:01.000 149 12700.85 120.35 55023.35 88888.00 2011-05-29 20:11:01.125 149 12700.88 120.33 55023.35 88888.00 2011-05-29 20:11:01.250 149 12700.92 120.30 55023.38 88888.00 2011-05-29 20:11:01.375 149 12701.05 120.35 55023.35 88888.00 2011-05-29 20:11:01.500 149 12700.98 120.35 55023.35 88888.00 2011-05-29 20:11:01.625 149 12700.92 120.35 55023.32 88888.00 2011-05-29 20:11:01.750 149 12700.95 120.35 55023.30 88888.00 2011-05-29 20:11:01.875 149 12700.98 120.35 55023.30 88888.00 2011-05-29 20:11:02.000 149 12700.98 120.38 55023.28 88888.00 2011-05-29 20:11:02.125 149 12700.98 120.38 55023.28 88888.00 2011-05-29 20:11:02.250 149 12700.90 120.38 55023.32 88888.00 2011-05-29 20:11:02.375 149 12700.85 120.38 55023.32 88888.00 2011-05-29 20:11:02.500 149 12700.77 120.33 55023.28 88888.00 2011-05-29 20:11:02.625 149 12700.77 120.33 55023.28 88888.00 2011-05-29 20:11:02.750 149 12700.80 120.33 55023.28 88888.00 2011-05-29 20:11:02.875 149 12700.83 120.35 55023.25 88888.00 2011-05-29 20:11:03.000 149 12700.80 120.38 55023.22 88888.00 2011-05-29 20:11:03.125 149 12700.75 120.35 55023.25 88888.00 2011-05-29 20:11:03.250 149 12700.75 120.35 55023.25 88888.00 2011-05-29 20:11:03.375 149 12700.80 120.40 55023.25 88888.00 2011-05-29 20:11:03.500 149 12700.75 120.40 55023.22 88888.00 2011-05-29 20:11:03.625 149 12700.75 120.38 55023.22 88888.00 2011-05-29 20:11:03.750 149 12700.70 120.40 55023.22 88888.00 2011-05-29 20:11:03.875 149 12700.73 120.42 55023.25 88888.00 2011-05-29 20:11:04.000 149 12700.70 120.45 55023.22 88888.00 2011-05-29 20:11:04.125 149 12700.67 120.42 55023.22 88888.00 2011-05-29 20:11:04.250 149 12700.60 120.40 55023.22 88888.00 2011-05-29 20:11:04.375 149 12700.55 120.42 55023.22 88888.00 2011-05-29 20:11:04.500 149 12700.50 120.42 55023.22 88888.00 2011-05-29 20:11:04.625 149 12700.52 120.45 55023.22 88888.00 2011-05-29 20:11:04.750 149 12700.45 120.45 55023.25 88888.00 2011-05-29 20:11:04.875 149 12700.38 120.47 55023.25 88888.00 2011-05-29 20:11:05.000 149 12700.33 120.47 55023.25 88888.00 2011-05-29 20:11:05.125 149 12700.27 120.45 55023.25 88888.00 2011-05-29 20:11:05.250 149 12700.30 120.42 55023.25 88888.00 2011-05-29 20:11:05.375 149 12700.25 120.42 55023.22 88888.00 2011-05-29 20:11:05.500 149 12700.23 120.42 55023.22 88888.00 2011-05-29 20:11:05.625 149 12700.25 120.42 55023.20 88888.00 2011-05-29 20:11:05.750 149 12700.15 120.40 55023.18 88888.00 2011-05-29 20:11:05.875 149 12700.12 120.38 55023.18 88888.00 2011-05-29 20:11:06.000 149 12700.23 120.40 55023.18 88888.00 2011-05-29 20:11:06.125 149 12700.17 120.40 55023.18 88888.00 2011-05-29 20:11:06.250 149 12700.10 120.40 55023.18 88888.00 2011-05-29 20:11:06.375 149 12700.15 120.40 55023.20 88888.00 2011-05-29 20:11:06.500 149 12700.17 120.40 55023.20 88888.00 2011-05-29 20:11:06.625 149 12700.15 120.40 55023.18 88888.00 2011-05-29 20:11:06.750 149 12700.02 120.40 55023.18 88888.00 2011-05-29 20:11:06.875 149 12699.98 120.40 55023.20 88888.00 2011-05-29 20:11:07.000 149 12699.95 120.40 55023.20 88888.00 2011-05-29 20:11:07.125 149 12699.88 120.40 55023.18 88888.00 2011-05-29 20:11:07.250 149 12699.85 120.42 55023.18 88888.00 2011-05-29 20:11:07.375 149 12699.85 120.47 55023.18 88888.00 2011-05-29 20:11:07.500 149 12699.90 120.47 55023.20 88888.00 2011-05-29 20:11:07.625 149 12699.92 120.47 55023.20 88888.00 2011-05-29 20:11:07.750 149 12699.88 120.42 55023.15 88888.00 2011-05-29 20:11:07.875 149 12699.75 120.45 55023.15 88888.00 2011-05-29 20:11:08.000 149 12699.73 120.47 55023.18 88888.00 2011-05-29 20:11:08.125 149 12699.77 120.47 55023.18 88888.00 2011-05-29 20:11:08.250 149 12699.80 120.47 55023.18 88888.00 2011-05-29 20:11:08.375 149 12699.80 120.47 55023.15 88888.00 2011-05-29 20:11:08.500 149 12699.75 120.50 55023.18 88888.00 2011-05-29 20:11:08.625 149 12699.65 120.47 55023.12 88888.00 2011-05-29 20:11:08.750 149 12699.65 120.47 55023.12 88888.00 2011-05-29 20:11:08.875 149 12699.62 120.47 55023.12 88888.00 2011-05-29 20:11:09.000 149 12699.60 120.50 55023.12 88888.00 2011-05-29 20:11:09.125 149 12699.58 120.53 55023.12 88888.00 2011-05-29 20:11:09.250 149 12699.50 120.50 55023.12 88888.00 2011-05-29 20:11:09.375 149 12699.52 120.50 55023.10 88888.00 2011-05-29 20:11:09.500 149 12699.52 120.47 55023.07 88888.00 2011-05-29 20:11:09.625 149 12699.45 120.47 55023.07 88888.00 2011-05-29 20:11:09.750 149 12699.42 120.50 55023.07 88888.00 2011-05-29 20:11:09.875 149 12699.45 120.50 55023.07 88888.00 2011-05-29 20:11:10.000 149 12699.45 120.53 55023.07 88888.00 2011-05-29 20:11:10.125 149 12699.40 120.55 55023.05 88888.00 2011-05-29 20:11:10.250 149 12699.40 120.55 55023.07 88888.00 2011-05-29 20:11:10.375 149 12699.42 120.55 55023.07 88888.00 2011-05-29 20:11:10.500 149 12699.42 120.55 55023.05 88888.00 2011-05-29 20:11:10.625 149 12699.45 120.55 55023.05 88888.00 2011-05-29 20:11:10.750 149 12699.45 120.55 55023.05 88888.00 2011-05-29 20:11:10.875 149 12699.38 120.58 55023.05 88888.00 2011-05-29 20:11:11.000 149 12699.38 120.58 55023.03 88888.00 2011-05-29 20:11:11.125 149 12699.33 120.58 55023.00 88888.00 2011-05-29 20:11:11.250 149 12699.27 120.55 55022.97 88888.00 2011-05-29 20:11:11.375 149 12699.35 120.58 55022.97 88888.00 2011-05-29 20:11:11.500 149 12699.42 120.58 55022.95 88888.00 2011-05-29 20:11:11.625 149 12699.45 120.53 55022.95 88888.00 2011-05-29 20:11:11.750 149 12699.42 120.53 55022.95 88888.00 2011-05-29 20:11:11.875 149 12699.45 120.53 55022.95 88888.00 2011-05-29 20:11:12.000 149 12699.55 120.53 55022.95 88888.00 2011-05-29 20:11:12.125 149 12699.60 120.53 55022.95 88888.00 2011-05-29 20:11:12.250 149 12699.60 120.53 55022.90 88888.00 2011-05-29 20:11:12.375 149 12699.55 120.53 55022.90 88888.00 2011-05-29 20:11:12.500 149 12699.42 120.50 55022.90 88888.00 2011-05-29 20:11:12.625 149 12699.40 120.50 55022.90 88888.00 2011-05-29 20:11:12.750 149 12699.40 120.53 55022.90 88888.00 2011-05-29 20:11:12.875 149 12699.38 120.53 55022.88 88888.00 2011-05-29 20:11:13.000 149 12699.42 120.53 55022.88 88888.00 2011-05-29 20:11:13.125 149 12699.50 120.53 55022.88 88888.00 2011-05-29 20:11:13.250 149 12699.50 120.47 55022.85 88888.00 2011-05-29 20:11:13.375 149 12699.50 120.50 55022.82 88888.00 2011-05-29 20:11:13.500 149 12699.48 120.53 55022.82 88888.00 2011-05-29 20:11:13.625 149 12699.42 120.55 55022.85 88888.00 2011-05-29 20:11:13.750 149 12699.35 120.55 55022.82 88888.00 2011-05-29 20:11:13.875 149 12699.27 120.55 55022.82 88888.00 2011-05-29 20:11:14.000 149 12699.25 120.53 55022.82 88888.00 2011-05-29 20:11:14.125 149 12699.25 120.53 55022.82 88888.00 2011-05-29 20:11:14.250 149 12699.30 120.50 55022.82 88888.00 2011-05-29 20:11:14.375 149 12699.40 120.53 55022.82 88888.00 2011-05-29 20:11:14.500 149 12699.45 120.53 55022.82 88888.00 2011-05-29 20:11:14.625 149 12699.33 120.53 55022.78 88888.00 2011-05-29 20:11:14.750 149 12699.25 120.50 55022.78 88888.00 2011-05-29 20:11:14.875 149 12699.25 120.50 55022.75 88888.00 2011-05-29 20:11:15.000 149 12699.25 120.50 55022.78 88888.00 2011-05-29 20:11:15.125 149 12699.20 120.53 55022.78 88888.00 2011-05-29 20:11:15.250 149 12699.17 120.50 55022.75 88888.00 2011-05-29 20:11:15.375 149 12699.17 120.53 55022.72 88888.00 2011-05-29 20:11:15.500 149 12699.12 120.47 55022.70 88888.00 2011-05-29 20:11:15.625 149 12699.08 120.45 55022.70 88888.00 2011-05-29 20:11:15.750 149 12699.08 120.47 55022.70 88888.00 2011-05-29 20:11:15.875 149 12699.02 120.47 55022.70 88888.00 2011-05-29 20:11:16.000 149 12699.02 120.53 55022.70 88888.00 2011-05-29 20:11:16.125 149 12699.05 120.53 55022.70 88888.00 2011-05-29 20:11:16.250 149 12699.02 120.47 55022.70 88888.00 2011-05-29 20:11:16.375 149 12699.00 120.50 55022.70 88888.00 2011-05-29 20:11:16.500 149 12699.00 120.50 55022.65 88888.00 2011-05-29 20:11:16.625 149 12699.00 120.50 55022.68 88888.00 2011-05-29 20:11:16.750 149 12698.92 120.53 55022.70 88888.00 2011-05-29 20:11:16.875 149 12698.88 120.50 55022.70 88888.00 2011-05-29 20:11:17.000 149 12698.88 120.45 55022.68 88888.00 2011-05-29 20:11:17.125 149 12698.95 120.47 55022.68 88888.00 2011-05-29 20:11:17.250 149 12698.92 120.45 55022.68 88888.00 2011-05-29 20:11:17.375 149 12698.95 120.42 55022.65 88888.00 2011-05-29 20:11:17.500 149 12698.92 120.47 55022.65 88888.00 2011-05-29 20:11:17.625 149 12698.90 120.47 55022.62 88888.00 2011-05-29 20:11:17.750 149 12698.83 120.47 55022.62 88888.00 2011-05-29 20:11:17.875 149 12698.80 120.45 55022.65 88888.00 2011-05-29 20:11:18.000 149 12698.88 120.42 55022.62 88888.00 2011-05-29 20:11:18.125 149 12698.92 120.42 55022.62 88888.00 2011-05-29 20:11:18.250 149 12698.92 120.38 55022.60 88888.00 2011-05-29 20:11:18.375 149 12698.90 120.38 55022.62 88888.00 2011-05-29 20:11:18.500 149 12698.88 120.38 55022.57 88888.00 2011-05-29 20:11:18.625 149 12698.88 120.38 55022.57 88888.00 2011-05-29 20:11:18.750 149 12698.83 120.38 55022.57 88888.00 2011-05-29 20:11:18.875 149 12698.80 120.42 55022.60 88888.00 2011-05-29 20:11:19.000 149 12698.80 120.45 55022.60 88888.00 2011-05-29 20:11:19.125 149 12698.83 120.42 55022.57 88888.00 2011-05-29 20:11:19.250 149 12698.85 120.38 55022.57 88888.00 2011-05-29 20:11:19.375 149 12698.85 120.38 55022.55 88888.00 2011-05-29 20:11:19.500 149 12698.90 120.40 55022.55 88888.00 2011-05-29 20:11:19.625 149 12698.90 120.40 55022.53 88888.00 2011-05-29 20:11:19.750 149 12698.88 120.35 55022.50 88888.00 2011-05-29 20:11:19.875 149 12698.88 120.30 55022.47 88888.00 2011-05-29 20:11:20.000 149 12698.92 120.30 55022.47 88888.00 2011-05-29 20:11:20.125 149 12698.92 120.30 55022.50 88888.00 2011-05-29 20:11:20.250 149 12698.95 120.30 55022.47 88888.00 2011-05-29 20:11:20.375 149 12698.98 120.28 55022.45 88888.00 2011-05-29 20:11:20.500 149 12698.95 120.22 55022.45 88888.00 2011-05-29 20:11:20.625 149 12698.98 120.20 55022.45 88888.00 2011-05-29 20:11:20.750 149 12699.05 120.17 55022.45 88888.00 2011-05-29 20:11:20.875 149 12699.12 120.15 55022.45 88888.00 2011-05-29 20:11:21.000 149 12699.10 120.08 55022.40 88888.00 2011-05-29 20:11:21.125 149 12699.00 120.05 55022.43 88888.00 2011-05-29 20:11:21.250 149 12698.92 120.00 55022.43 88888.00 2011-05-29 20:11:21.375 149 12698.98 120.00 55022.40 88888.00 2011-05-29 20:11:21.500 149 12699.02 120.03 55022.40 88888.00 2011-05-29 20:11:21.625 149 12699.05 120.00 55022.40 88888.00 2011-05-29 20:11:21.750 149 12699.05 119.95 55022.38 88888.00 2011-05-29 20:11:21.875 149 12699.08 119.92 55022.38 88888.00 2011-05-29 20:11:22.000 149 12699.12 119.90 55022.35 88888.00 2011-05-29 20:11:22.125 149 12699.05 119.90 55022.38 88888.00 2011-05-29 20:11:22.250 149 12699.00 119.88 55022.35 88888.00 2011-05-29 20:11:22.375 149 12698.95 119.90 55022.38 88888.00 2011-05-29 20:11:22.500 149 12698.90 119.88 55022.38 88888.00 2011-05-29 20:11:22.625 149 12698.88 119.88 55022.38 88888.00 2011-05-29 20:11:22.750 149 12698.88 119.85 55022.38 88888.00 2011-05-29 20:11:22.875 149 12698.85 119.83 55022.38 88888.00 2011-05-29 20:11:23.000 149 12698.83 119.80 55022.38 88888.00 2011-05-29 20:11:23.125 149 12698.90 119.75 55022.35 88888.00 2011-05-29 20:11:23.250 149 12698.90 119.75 55022.38 88888.00 2011-05-29 20:11:23.375 149 12698.90 119.75 55022.40 88888.00 2011-05-29 20:11:23.500 149 12698.90 119.72 55022.38 88888.00 2011-05-29 20:11:23.625 149 12698.90 119.70 55022.35 88888.00 2011-05-29 20:11:23.750 149 12698.90 119.70 55022.38 88888.00 2011-05-29 20:11:23.875 149 12698.90 119.70 55022.38 88888.00 2011-05-29 20:11:24.000 149 12698.95 119.67 55022.38 88888.00 2011-05-29 20:11:24.125 149 12698.90 119.65 55022.38 88888.00 2011-05-29 20:11:24.250 149 12698.77 119.62 55022.32 88888.00 2011-05-29 20:11:24.375 149 12698.77 119.62 55022.32 88888.00 2011-05-29 20:11:24.500 149 12698.77 119.60 55022.32 88888.00 2011-05-29 20:11:24.625 149 12698.70 119.60 55022.32 88888.00 2011-05-29 20:11:24.750 149 12698.65 119.60 55022.32 88888.00 2011-05-29 20:11:24.875 149 12698.62 119.60 55022.32 88888.00 2011-05-29 20:11:25.000 149 12698.58 119.58 55022.32 88888.00 2011-05-29 20:11:25.125 149 12698.60 119.60 55022.32 88888.00 2011-05-29 20:11:25.250 149 12698.55 119.60 55022.30 88888.00 2011-05-29 20:11:25.375 149 12698.58 119.60 55022.30 88888.00 2011-05-29 20:11:25.500 149 12698.55 119.60 55022.28 88888.00 2011-05-29 20:11:25.625 149 12698.52 119.62 55022.25 88888.00 2011-05-29 20:11:25.750 149 12698.50 119.62 55022.28 88888.00 2011-05-29 20:11:25.875 149 12698.45 119.60 55022.25 88888.00 2011-05-29 20:11:26.000 149 12698.42 119.62 55022.28 88888.00 2011-05-29 20:11:26.125 149 12698.42 119.65 55022.28 88888.00 2011-05-29 20:11:26.250 149 12698.42 119.65 55022.25 88888.00 2011-05-29 20:11:26.375 149 12698.42 119.62 55022.28 88888.00 2011-05-29 20:11:26.500 149 12698.38 119.65 55022.28 88888.00 2011-05-29 20:11:26.625 149 12698.35 119.65 55022.25 88888.00 2011-05-29 20:11:26.750 149 12698.35 119.65 55022.20 88888.00 2011-05-29 20:11:26.875 149 12698.33 119.60 55022.20 88888.00 2011-05-29 20:11:27.000 149 12698.33 119.62 55022.18 88888.00 2011-05-29 20:11:27.125 149 12698.33 119.67 55022.22 88888.00 2011-05-29 20:11:27.250 149 12698.38 119.70 55022.22 88888.00 2011-05-29 20:11:27.375 149 12698.40 119.67 55022.20 88888.00 2011-05-29 20:11:27.500 149 12698.35 119.67 55022.18 88888.00 2011-05-29 20:11:27.625 149 12698.27 119.67 55022.18 88888.00 2011-05-29 20:11:27.750 149 12698.17 119.70 55022.18 88888.00 2011-05-29 20:11:27.875 149 12698.12 119.65 55022.18 88888.00 2011-05-29 20:11:28.000 149 12698.23 119.62 55022.15 88888.00 2011-05-29 20:11:28.125 149 12698.27 119.65 55022.18 88888.00 2011-05-29 20:11:28.250 149 12698.20 119.67 55022.18 88888.00 2011-05-29 20:11:28.375 149 12698.15 119.67 55022.15 88888.00 2011-05-29 20:11:28.500 149 12698.12 119.70 55022.12 88888.00 2011-05-29 20:11:28.625 149 12698.15 119.70 55022.15 88888.00 2011-05-29 20:11:28.750 149 12698.15 119.70 55022.18 88888.00 2011-05-29 20:11:28.875 149 12698.15 119.72 55022.20 88888.00 2011-05-29 20:11:29.000 149 12698.12 119.72 55022.20 88888.00 2011-05-29 20:11:29.125 149 12698.12 119.70 55022.20 88888.00 2011-05-29 20:11:29.250 149 12698.08 119.67 55022.15 88888.00 2011-05-29 20:11:29.375 149 12698.05 119.67 55022.12 88888.00 2011-05-29 20:11:29.500 149 12698.00 119.67 55022.15 88888.00 2011-05-29 20:11:29.625 149 12697.95 119.67 55022.12 88888.00 2011-05-29 20:11:29.750 149 12697.95 119.67 55022.10 88888.00 2011-05-29 20:11:29.875 149 12697.95 119.67 55022.10 88888.00 2011-05-29 20:11:30.000 149 12697.92 119.70 55022.10 88888.00 2011-05-29 20:11:30.125 149 12697.90 119.67 55022.10 88888.00 2011-05-29 20:11:30.250 149 12697.83 119.65 55022.10 88888.00 2011-05-29 20:11:30.375 149 12697.83 119.65 55022.10 88888.00 2011-05-29 20:11:30.500 149 12697.85 119.67 55022.10 88888.00 2011-05-29 20:11:30.625 149 12697.88 119.62 55022.07 88888.00 2011-05-29 20:11:30.750 149 12697.85 119.60 55022.07 88888.00 2011-05-29 20:11:30.875 149 12697.77 119.62 55022.05 88888.00 2011-05-29 20:11:31.000 149 12697.73 119.60 55022.03 88888.00 2011-05-29 20:11:31.125 149 12697.83 119.60 55022.05 88888.00 2011-05-29 20:11:31.250 149 12697.90 119.58 55022.07 88888.00 2011-05-29 20:11:31.375 149 12697.85 119.58 55022.07 88888.00 2011-05-29 20:11:31.500 149 12697.83 119.55 55022.05 88888.00 2011-05-29 20:11:31.625 149 12697.88 119.50 55022.05 88888.00 2011-05-29 20:11:31.750 149 12697.85 119.50 55022.05 88888.00 2011-05-29 20:11:31.875 149 12697.88 119.53 55022.07 88888.00 2011-05-29 20:11:32.000 149 12697.88 119.50 55022.05 88888.00 2011-05-29 20:11:32.125 149 12697.88 119.45 55022.05 88888.00 2011-05-29 20:11:32.250 149 12697.88 119.42 55022.03 88888.00 2011-05-29 20:11:32.375 149 12697.90 119.42 55022.00 88888.00 2011-05-29 20:11:32.500 149 12697.83 119.42 55022.05 88888.00 2011-05-29 20:11:32.625 149 12697.83 119.38 55022.03 88888.00 2011-05-29 20:11:32.750 149 12697.80 119.40 55022.00 88888.00 2011-05-29 20:11:32.875 149 12697.77 119.45 55022.03 88888.00 2011-05-29 20:11:33.000 149 12697.80 119.47 55022.00 88888.00 2011-05-29 20:11:33.125 149 12697.77 119.40 55022.00 88888.00 2011-05-29 20:11:33.250 149 12697.70 119.35 55021.97 88888.00 2011-05-29 20:11:33.375 149 12697.70 119.33 55021.97 88888.00 2011-05-29 20:11:33.500 149 12697.70 119.38 55021.97 88888.00 2011-05-29 20:11:33.625 149 12697.73 119.40 55021.97 88888.00 2011-05-29 20:11:33.750 149 12697.75 119.33 55021.93 88888.00 2011-05-29 20:11:33.875 149 12697.75 119.30 55021.95 88888.00 2011-05-29 20:11:34.000 149 12697.85 119.28 55021.95 88888.00 2011-05-29 20:11:34.125 149 12697.88 119.28 55021.93 88888.00 2011-05-29 20:11:34.250 149 12697.80 119.25 55021.93 88888.00 2011-05-29 20:11:34.375 149 12697.80 119.25 55021.90 88888.00 2011-05-29 20:11:34.500 149 12697.85 119.22 55021.93 88888.00 2011-05-29 20:11:34.625 149 12697.90 119.22 55021.93 88888.00 2011-05-29 20:11:34.750 149 12697.88 119.17 55021.93 88888.00 2011-05-29 20:11:34.875 149 12697.88 119.15 55021.93 88888.00 2011-05-29 20:11:35.000 149 12697.92 119.10 55021.93 88888.00 2011-05-29 20:11:35.125 149 12697.95 119.08 55021.95 88888.00 2011-05-29 20:11:35.250 149 12697.98 119.08 55021.95 88888.00 2011-05-29 20:11:35.375 149 12697.98 119.03 55021.90 88888.00 2011-05-29 20:11:35.500 149 12698.08 119.03 55021.90 88888.00 2011-05-29 20:11:35.625 149 12698.12 118.97 55021.88 88888.00 2011-05-29 20:11:35.750 149 12698.17 118.95 55021.90 88888.00 2011-05-29 20:11:35.875 149 12698.20 118.92 55021.90 88888.00 2011-05-29 20:11:36.000 149 12698.20 118.92 55021.88 88888.00 2011-05-29 20:11:36.125 149 12698.17 118.92 55021.88 88888.00 2011-05-29 20:11:36.250 149 12698.12 118.92 55021.85 88888.00 2011-05-29 20:11:36.375 149 12698.12 118.90 55021.85 88888.00 2011-05-29 20:11:36.500 149 12698.12 118.92 55021.85 88888.00 2011-05-29 20:11:36.625 149 12698.15 118.90 55021.85 88888.00 2011-05-29 20:11:36.750 149 12698.15 118.88 55021.85 88888.00 2011-05-29 20:11:36.875 149 12698.23 118.85 55021.82 88888.00 2011-05-29 20:11:37.000 149 12698.23 118.85 55021.80 88888.00 2011-05-29 20:11:37.125 149 12698.17 118.88 55021.82 88888.00 2011-05-29 20:11:37.250 149 12698.23 118.88 55021.82 88888.00 2011-05-29 20:11:37.375 149 12698.30 118.85 55021.82 88888.00 2011-05-29 20:11:37.500 149 12698.23 118.83 55021.80 88888.00 2011-05-29 20:11:37.625 149 12698.17 118.83 55021.80 88888.00 2011-05-29 20:11:37.750 149 12698.25 118.85 55021.80 88888.00 2011-05-29 20:11:37.875 149 12698.38 118.83 55021.78 88888.00 2011-05-29 20:11:38.000 149 12698.38 118.80 55021.72 88888.00 2011-05-29 20:11:38.125 149 12698.35 118.80 55021.75 88888.00 2011-05-29 20:11:38.250 149 12698.35 118.80 55021.72 88888.00 2011-05-29 20:11:38.375 149 12698.35 118.80 55021.72 88888.00 2011-05-29 20:11:38.500 149 12698.35 118.78 55021.70 88888.00 2011-05-29 20:11:38.625 149 12698.40 118.78 55021.70 88888.00 2011-05-29 20:11:38.750 149 12698.42 118.78 55021.68 88888.00 2011-05-29 20:11:38.875 149 12698.40 118.78 55021.65 88888.00 2011-05-29 20:11:39.000 149 12698.40 118.75 55021.68 88888.00 2011-05-29 20:11:39.125 149 12698.38 118.78 55021.70 88888.00 2011-05-29 20:11:39.250 149 12698.35 118.78 55021.72 88888.00 2011-05-29 20:11:39.375 149 12698.33 118.83 55021.72 88888.00 2011-05-29 20:11:39.500 149 12698.27 118.80 55021.68 88888.00 2011-05-29 20:11:39.625 149 12698.23 118.80 55021.68 88888.00 2011-05-29 20:11:39.750 149 12698.23 118.83 55021.65 88888.00 2011-05-29 20:11:39.875 149 12698.17 118.83 55021.65 88888.00 2011-05-29 20:11:40.000 149 12698.12 118.83 55021.65 88888.00 2011-05-29 20:11:40.125 149 12698.17 118.83 55021.65 88888.00 2011-05-29 20:11:40.250 149 12698.25 118.83 55021.65 88888.00 2011-05-29 20:11:40.375 149 12698.35 118.85 55021.68 88888.00 2011-05-29 20:11:40.500 149 12698.27 118.88 55021.68 88888.00 2011-05-29 20:11:40.625 149 12698.12 118.85 55021.68 88888.00 2011-05-29 20:11:40.750 149 12698.12 118.88 55021.70 88888.00 2011-05-29 20:11:40.875 149 12698.15 118.88 55021.70 88888.00 2011-05-29 20:11:41.000 149 12698.12 118.85 55021.68 88888.00 2011-05-29 20:11:41.125 149 12698.08 118.90 55021.68 88888.00 2011-05-29 20:11:41.250 149 12698.02 118.88 55021.68 88888.00 2011-05-29 20:11:41.375 149 12698.10 118.88 55021.70 88888.00 2011-05-29 20:11:41.500 149 12698.10 118.85 55021.68 88888.00 2011-05-29 20:11:41.625 149 12698.12 118.83 55021.65 88888.00 2011-05-29 20:11:41.750 149 12698.15 118.88 55021.65 88888.00 2011-05-29 20:11:41.875 149 12698.17 118.90 55021.65 88888.00 2011-05-29 20:11:42.000 149 12698.15 118.88 55021.62 88888.00 2011-05-29 20:11:42.125 149 12698.12 118.85 55021.62 88888.00 2011-05-29 20:11:42.250 149 12698.08 118.85 55021.62 88888.00 2011-05-29 20:11:42.375 149 12698.10 118.90 55021.62 88888.00 2011-05-29 20:11:42.500 149 12698.08 118.90 55021.65 88888.00 2011-05-29 20:11:42.625 149 12698.05 118.90 55021.62 88888.00 2011-05-29 20:11:42.750 149 12698.02 118.92 55021.62 88888.00 2011-05-29 20:11:42.875 149 12697.90 118.92 55021.62 88888.00 2011-05-29 20:11:43.000 149 12697.88 118.95 55021.60 88888.00 2011-05-29 20:11:43.125 149 12697.92 118.97 55021.57 88888.00 2011-05-29 20:11:43.250 149 12697.95 118.97 55021.57 88888.00 2011-05-29 20:11:43.375 149 12697.98 119.00 55021.57 88888.00 2011-05-29 20:11:43.500 149 12697.88 119.00 55021.57 88888.00 2011-05-29 20:11:43.625 149 12697.80 119.03 55021.60 88888.00 2011-05-29 20:11:43.750 149 12697.90 119.05 55021.60 88888.00 2011-05-29 20:11:43.875 149 12698.00 119.05 55021.57 88888.00 2011-05-29 20:11:44.000 149 12697.98 119.03 55021.55 88888.00 2011-05-29 20:11:44.125 149 12697.90 119.05 55021.57 88888.00 2011-05-29 20:11:44.250 149 12697.85 119.08 55021.57 88888.00 2011-05-29 20:11:44.375 149 12697.88 119.12 55021.57 88888.00 2011-05-29 20:11:44.500 149 12697.85 119.10 55021.55 88888.00 2011-05-29 20:11:44.625 149 12697.85 119.10 55021.55 88888.00 2011-05-29 20:11:44.750 149 12697.83 119.10 55021.55 88888.00 2011-05-29 20:11:44.875 149 12697.85 119.08 55021.55 88888.00 2011-05-29 20:11:45.000 149 12697.90 119.10 55021.53 88888.00 2011-05-29 20:11:45.125 149 12697.90 119.12 55021.53 88888.00 2011-05-29 20:11:45.250 149 12697.85 119.12 55021.53 88888.00 2011-05-29 20:11:45.375 149 12697.85 119.12 55021.53 88888.00 2011-05-29 20:11:45.500 149 12697.83 119.15 55021.55 88888.00 2011-05-29 20:11:45.625 149 12697.77 119.12 55021.53 88888.00 2011-05-29 20:11:45.750 149 12697.83 119.10 55021.50 88888.00 2011-05-29 20:11:45.875 149 12697.88 119.15 55021.50 88888.00 2011-05-29 20:11:46.000 149 12697.92 119.15 55021.50 88888.00 2011-05-29 20:11:46.125 149 12697.88 119.15 55021.47 88888.00 2011-05-29 20:11:46.250 149 12697.88 119.12 55021.47 88888.00 2011-05-29 20:11:46.375 149 12697.92 119.17 55021.47 88888.00 2011-05-29 20:11:46.500 149 12697.92 119.17 55021.47 88888.00 2011-05-29 20:11:46.625 149 12697.88 119.17 55021.50 88888.00 2011-05-29 20:11:46.750 149 12697.80 119.17 55021.47 88888.00 2011-05-29 20:11:46.875 149 12697.80 119.17 55021.47 88888.00 2011-05-29 20:11:47.000 149 12697.83 119.17 55021.47 88888.00 2011-05-29 20:11:47.125 149 12697.83 119.17 55021.45 88888.00 2011-05-29 20:11:47.250 149 12697.77 119.17 55021.45 88888.00 2011-05-29 20:11:47.375 149 12697.77 119.20 55021.45 88888.00 2011-05-29 20:11:47.500 149 12697.80 119.22 55021.45 88888.00 2011-05-29 20:11:47.625 149 12697.85 119.22 55021.43 88888.00 2011-05-29 20:11:47.750 149 12697.85 119.22 55021.43 88888.00 2011-05-29 20:11:47.875 149 12697.83 119.22 55021.45 88888.00 2011-05-29 20:11:48.000 149 12697.83 119.22 55021.43 88888.00 2011-05-29 20:11:48.125 149 12697.83 119.22 55021.40 88888.00 2011-05-29 20:11:48.250 149 12697.85 119.20 55021.43 88888.00 2011-05-29 20:11:48.375 149 12697.90 119.22 55021.43 88888.00 2011-05-29 20:11:48.500 149 12697.98 119.20 55021.43 88888.00 2011-05-29 20:11:48.625 149 12698.05 119.17 55021.40 88888.00 2011-05-29 20:11:48.750 149 12698.10 119.17 55021.40 88888.00 2011-05-29 20:11:48.875 149 12698.12 119.17 55021.40 88888.00 2011-05-29 20:11:49.000 149 12698.12 119.20 55021.38 88888.00 2011-05-29 20:11:49.125 149 12698.05 119.17 55021.40 88888.00 2011-05-29 20:11:49.250 149 12698.08 119.15 55021.40 88888.00 2011-05-29 20:11:49.375 149 12698.15 119.20 55021.40 88888.00 2011-05-29 20:11:49.500 149 12698.20 119.20 55021.38 88888.00 2011-05-29 20:11:49.625 149 12698.20 119.20 55021.38 88888.00 2011-05-29 20:11:49.750 149 12698.25 119.22 55021.35 88888.00 2011-05-29 20:11:49.875 149 12698.27 119.22 55021.35 88888.00 2011-05-29 20:11:50.000 149 12698.27 119.22 55021.38 88888.00 2011-05-29 20:11:50.125 149 12698.20 119.25 55021.35 88888.00 2011-05-29 20:11:50.250 149 12698.20 119.22 55021.35 88888.00 2011-05-29 20:11:50.375 149 12698.30 119.25 55021.32 88888.00 2011-05-29 20:11:50.500 149 12698.33 119.25 55021.32 88888.00 2011-05-29 20:11:50.625 149 12698.30 119.22 55021.32 88888.00 2011-05-29 20:11:50.750 149 12698.27 119.20 55021.30 88888.00 2011-05-29 20:11:50.875 149 12698.30 119.25 55021.30 88888.00 2011-05-29 20:11:51.000 149 12698.40 119.25 55021.30 88888.00 2011-05-29 20:11:51.125 149 12698.42 119.22 55021.28 88888.00 2011-05-29 20:11:51.250 149 12698.45 119.17 55021.25 88888.00 2011-05-29 20:11:51.375 149 12698.45 119.17 55021.28 88888.00 2011-05-29 20:11:51.500 149 12698.45 119.17 55021.28 88888.00 2011-05-29 20:11:51.625 149 12698.52 119.17 55021.28 88888.00 2011-05-29 20:11:51.750 149 12698.60 119.15 55021.28 88888.00 2011-05-29 20:11:51.875 149 12698.67 119.12 55021.30 88888.00 2011-05-29 20:11:52.000 149 12698.77 119.10 55021.28 88888.00 2011-05-29 20:11:52.125 149 12698.83 119.05 55021.28 88888.00 2011-05-29 20:11:52.250 149 12698.95 118.97 55021.28 88888.00 2011-05-29 20:11:52.375 149 12699.02 118.97 55021.25 88888.00 2011-05-29 20:11:52.500 149 12699.02 118.95 55021.28 88888.00 2011-05-29 20:11:52.625 149 12699.02 118.97 55021.25 88888.00 2011-05-29 20:11:52.750 149 12699.08 118.97 55021.28 88888.00 2011-05-29 20:11:52.875 149 12699.10 118.95 55021.25 88888.00 2011-05-29 20:11:53.000 149 12699.08 118.95 55021.25 88888.00 2011-05-29 20:11:53.125 149 12699.05 118.92 55021.28 88888.00 2011-05-29 20:11:53.250 149 12699.05 118.90 55021.28 88888.00 2011-05-29 20:11:53.375 149 12699.12 118.90 55021.28 88888.00 2011-05-29 20:11:53.500 149 12699.17 118.90 55021.25 88888.00 2011-05-29 20:11:53.625 149 12699.17 118.90 55021.25 88888.00 2011-05-29 20:11:53.750 149 12699.20 118.90 55021.25 88888.00 2011-05-29 20:11:53.875 149 12699.25 118.88 55021.28 88888.00 2011-05-29 20:11:54.000 149 12699.27 118.85 55021.28 88888.00 2011-05-29 20:11:54.125 149 12699.25 118.85 55021.25 88888.00 2011-05-29 20:11:54.250 149 12699.20 118.78 55021.22 88888.00 2011-05-29 20:11:54.375 149 12699.23 118.78 55021.20 88888.00 2011-05-29 20:11:54.500 149 12699.25 118.75 55021.20 88888.00 2011-05-29 20:11:54.625 149 12699.33 118.75 55021.20 88888.00 2011-05-29 20:11:54.750 149 12699.40 118.75 55021.22 88888.00 2011-05-29 20:11:54.875 149 12699.42 118.75 55021.18 88888.00 2011-05-29 20:11:55.000 149 12699.38 118.75 55021.18 88888.00 2011-05-29 20:11:55.125 149 12699.38 118.72 55021.15 88888.00 2011-05-29 20:11:55.250 149 12699.35 118.67 55021.18 88888.00 2011-05-29 20:11:55.375 149 12699.38 118.70 55021.18 88888.00 2011-05-29 20:11:55.500 149 12699.35 118.72 55021.20 88888.00 2011-05-29 20:11:55.625 149 12699.35 118.72 55021.20 88888.00 2011-05-29 20:11:55.750 149 12699.33 118.67 55021.20 88888.00 2011-05-29 20:11:55.875 149 12699.40 118.67 55021.18 88888.00 2011-05-29 20:11:56.000 149 12699.45 118.62 55021.15 88888.00 2011-05-29 20:11:56.125 149 12699.42 118.65 55021.15 88888.00 2011-05-29 20:11:56.250 149 12699.45 118.65 55021.18 88888.00 2011-05-29 20:11:56.375 149 12699.50 118.67 55021.18 88888.00 2011-05-29 20:11:56.500 149 12699.50 118.65 55021.18 88888.00 2011-05-29 20:11:56.625 149 12699.52 118.67 55021.18 88888.00 2011-05-29 20:11:56.750 149 12699.55 118.65 55021.15 88888.00 2011-05-29 20:11:56.875 149 12699.58 118.65 55021.12 88888.00 2011-05-29 20:11:57.000 149 12699.52 118.65 55021.12 88888.00 2011-05-29 20:11:57.125 149 12699.50 118.67 55021.15 88888.00 2011-05-29 20:11:57.250 149 12699.48 118.70 55021.15 88888.00 2011-05-29 20:11:57.375 149 12699.50 118.67 55021.12 88888.00 2011-05-29 20:11:57.500 149 12699.42 118.65 55021.12 88888.00 2011-05-29 20:11:57.625 149 12699.45 118.62 55021.15 88888.00 2011-05-29 20:11:57.750 149 12699.45 118.62 55021.12 88888.00 2011-05-29 20:11:57.875 149 12699.42 118.65 55021.15 88888.00 2011-05-29 20:11:58.000 149 12699.40 118.62 55021.18 88888.00 2011-05-29 20:11:58.125 149 12699.38 118.60 55021.15 88888.00 2011-05-29 20:11:58.250 149 12699.33 118.60 55021.15 88888.00 2011-05-29 20:11:58.375 149 12699.30 118.62 55021.12 88888.00 2011-05-29 20:11:58.500 149 12699.35 118.62 55021.12 88888.00 2011-05-29 20:11:58.625 149 12699.40 118.62 55021.12 88888.00 2011-05-29 20:11:58.750 149 12699.40 118.62 55021.12 88888.00 2011-05-29 20:11:58.875 149 12699.38 118.67 55021.15 88888.00 2011-05-29 20:11:59.000 149 12699.33 118.67 55021.12 88888.00 2011-05-29 20:11:59.125 149 12699.33 118.65 55021.12 88888.00 2011-05-29 20:11:59.250 149 12699.35 118.65 55021.12 88888.00 2011-05-29 20:11:59.375 149 12699.38 118.65 55021.12 88888.00 2011-05-29 20:11:59.500 149 12699.35 118.65 55021.12 88888.00 2011-05-29 20:11:59.625 149 12699.33 118.65 55021.12 88888.00 2011-05-29 20:11:59.750 149 12699.27 118.65 55021.10 88888.00 2011-05-29 20:11:59.875 149 12699.25 118.67 55021.10 88888.00 2011-05-29 20:12:00.000 149 12699.30 118.72 55021.10 88888.00 2011-05-29 20:12:00.125 149 12699.25 118.72 55021.12 88888.00 2011-05-29 20:12:00.250 149 12699.15 118.67 55021.15 88888.00 2011-05-29 20:12:00.375 149 12699.12 118.67 55021.12 88888.00 2011-05-29 20:12:00.500 149 12699.10 118.70 55021.12 88888.00 2011-05-29 20:12:00.625 149 12699.15 118.70 55021.12 88888.00 2011-05-29 20:12:00.750 149 12699.12 118.72 55021.12 88888.00 2011-05-29 20:12:00.875 149 12699.10 118.72 55021.12 88888.00 2011-05-29 20:12:01.000 149 12699.05 118.75 55021.10 88888.00 2011-05-29 20:12:01.125 149 12699.05 118.75 55021.12 88888.00 2011-05-29 20:12:01.250 149 12699.05 118.75 55021.12 88888.00 2011-05-29 20:12:01.375 149 12699.02 118.78 55021.10 88888.00 2011-05-29 20:12:01.500 149 12699.00 118.75 55021.07 88888.00 2011-05-29 20:12:01.625 149 12699.02 118.78 55021.10 88888.00 2011-05-29 20:12:01.750 149 12699.02 118.78 55021.10 88888.00 2011-05-29 20:12:01.875 149 12699.02 118.80 55021.07 88888.00 2011-05-29 20:12:02.000 149 12699.00 118.80 55021.05 88888.00 2011-05-29 20:12:02.125 149 12698.98 118.85 55021.05 88888.00 2011-05-29 20:12:02.250 149 12698.95 118.80 55021.10 88888.00 2011-05-29 20:12:02.375 149 12698.95 118.83 55021.10 88888.00 2011-05-29 20:12:02.500 149 12698.85 118.83 55021.12 88888.00 2011-05-29 20:12:02.625 149 12698.85 118.83 55021.10 88888.00 2011-05-29 20:12:02.750 149 12698.90 118.80 55021.07 88888.00 2011-05-29 20:12:02.875 149 12698.92 118.80 55021.05 88888.00 2011-05-29 20:12:03.000 149 12698.95 118.83 55021.05 88888.00 2011-05-29 20:12:03.125 149 12698.92 118.80 55021.07 88888.00 2011-05-29 20:12:03.250 149 12698.92 118.83 55021.05 88888.00 2011-05-29 20:12:03.375 149 12698.90 118.83 55021.05 88888.00 2011-05-29 20:12:03.500 149 12698.90 118.85 55021.07 88888.00 2011-05-29 20:12:03.625 149 12698.90 118.88 55021.10 88888.00 2011-05-29 20:12:03.750 149 12698.88 118.90 55021.07 88888.00 2011-05-29 20:12:03.875 149 12698.83 118.90 55021.05 88888.00 2011-05-29 20:12:04.000 149 12698.80 118.90 55021.03 88888.00 2011-05-29 20:12:04.125 149 12698.80 118.90 55021.05 88888.00 2011-05-29 20:12:04.250 149 12698.80 118.92 55021.07 88888.00 2011-05-29 20:12:04.375 149 12698.77 118.92 55021.07 88888.00 2011-05-29 20:12:04.500 149 12698.80 118.92 55021.10 88888.00 2011-05-29 20:12:04.625 149 12698.80 118.95 55021.07 88888.00 2011-05-29 20:12:04.750 149 12698.75 118.92 55021.05 88888.00 2011-05-29 20:12:04.875 149 12698.75 118.97 55021.05 88888.00 2011-05-29 20:12:05.000 149 12698.75 119.00 55021.05 88888.00 2011-05-29 20:12:05.125 149 12698.70 118.97 55021.07 88888.00 2011-05-29 20:12:05.250 149 12698.75 118.95 55021.10 88888.00 2011-05-29 20:12:05.375 149 12698.83 119.00 55021.10 88888.00 2011-05-29 20:12:05.500 149 12698.83 118.97 55021.10 88888.00 2011-05-29 20:12:05.625 149 12698.83 118.95 55021.10 88888.00 2011-05-29 20:12:05.750 149 12698.90 118.90 55021.05 88888.00 2011-05-29 20:12:05.875 149 12698.98 118.90 55021.05 88888.00 2011-05-29 20:12:06.000 149 12699.08 118.90 55021.05 88888.00 2011-05-29 20:12:06.125 149 12699.10 118.90 55021.05 88888.00 2011-05-29 20:12:06.250 149 12699.10 118.88 55021.05 88888.00 2011-05-29 20:12:06.375 149 12699.17 118.85 55021.03 88888.00 2011-05-29 20:12:06.500 149 12699.17 118.83 55021.03 88888.00 2011-05-29 20:12:06.625 149 12699.20 118.85 55021.05 88888.00 2011-05-29 20:12:06.750 149 12699.23 118.88 55021.05 88888.00 2011-05-29 20:12:06.875 149 12699.20 118.85 55021.03 88888.00 2011-05-29 20:12:07.000 149 12699.12 118.80 55021.03 88888.00 2011-05-29 20:12:07.125 149 12699.10 118.80 55021.05 88888.00 2011-05-29 20:12:07.250 149 12699.12 118.80 55021.07 88888.00 2011-05-29 20:12:07.375 149 12699.15 118.83 55021.07 88888.00 2011-05-29 20:12:07.500 149 12699.17 118.83 55021.07 88888.00 2011-05-29 20:12:07.625 149 12699.20 118.80 55021.05 88888.00 2011-05-29 20:12:07.750 149 12699.27 118.78 55021.07 88888.00 2011-05-29 20:12:07.875 149 12699.27 118.78 55021.05 88888.00 2011-05-29 20:12:08.000 149 12699.27 118.78 55021.03 88888.00 2011-05-29 20:12:08.125 149 12699.25 118.78 55021.03 88888.00 2011-05-29 20:12:08.250 149 12699.15 118.70 55021.00 88888.00 2011-05-29 20:12:08.375 149 12699.15 118.70 55021.00 88888.00 2011-05-29 20:12:08.500 149 12699.20 118.70 55021.03 88888.00 2011-05-29 20:12:08.625 149 12699.27 118.65 55021.03 88888.00 2011-05-29 20:12:08.750 149 12699.27 118.65 55021.03 88888.00 2011-05-29 20:12:08.875 149 12699.25 118.62 55021.03 88888.00 2011-05-29 20:12:09.000 149 12699.20 118.65 55021.03 88888.00 2011-05-29 20:12:09.125 149 12699.10 118.62 55021.03 88888.00 2011-05-29 20:12:09.250 149 12699.12 118.65 55021.03 88888.00 2011-05-29 20:12:09.375 149 12699.17 118.62 55021.05 88888.00 2011-05-29 20:12:09.500 149 12699.17 118.62 55021.05 88888.00 2011-05-29 20:12:09.625 149 12699.15 118.60 55021.05 88888.00 2011-05-29 20:12:09.750 149 12699.10 118.58 55021.05 88888.00 2011-05-29 20:12:09.875 149 12699.12 118.58 55021.05 88888.00 2011-05-29 20:12:10.000 149 12699.17 118.58 55021.05 88888.00 2011-05-29 20:12:10.125 149 12699.25 118.60 55021.07 88888.00 2011-05-29 20:12:10.250 149 12699.15 118.58 55021.10 88888.00 2011-05-29 20:12:10.375 149 12699.10 118.53 55021.10 88888.00 2011-05-29 20:12:10.500 149 12699.08 118.55 55021.07 88888.00 2011-05-29 20:12:10.625 149 12699.10 118.58 55021.10 88888.00 2011-05-29 20:12:10.750 149 12699.12 118.58 55021.10 88888.00 2011-05-29 20:12:10.875 149 12699.08 118.58 55021.10 88888.00 2011-05-29 20:12:11.000 149 12699.02 118.58 55021.12 88888.00 2011-05-29 20:12:11.125 149 12699.00 118.58 55021.10 88888.00 2011-05-29 20:12:11.250 149 12699.00 118.58 55021.12 88888.00 2011-05-29 20:12:11.375 149 12699.05 118.62 55021.10 88888.00 2011-05-29 20:12:11.500 149 12699.02 118.60 55021.10 88888.00 2011-05-29 20:12:11.625 149 12699.02 118.58 55021.10 88888.00 2011-05-29 20:12:11.750 149 12699.10 118.60 55021.10 88888.00 2011-05-29 20:12:11.875 149 12699.05 118.65 55021.12 88888.00 2011-05-29 20:12:12.000 149 12699.02 118.60 55021.12 88888.00 2011-05-29 20:12:12.125 149 12699.08 118.62 55021.10 88888.00 2011-05-29 20:12:12.250 149 12699.05 118.62 55021.07 88888.00 2011-05-29 20:12:12.375 149 12699.02 118.62 55021.07 88888.00 2011-05-29 20:12:12.500 149 12698.95 118.62 55021.07 88888.00 2011-05-29 20:12:12.625 149 12698.90 118.60 55021.10 88888.00 2011-05-29 20:12:12.750 149 12698.95 118.62 55021.10 88888.00 2011-05-29 20:12:12.875 149 12698.92 118.65 55021.10 88888.00 2011-05-29 20:12:13.000 149 12698.90 118.62 55021.05 88888.00 2011-05-29 20:12:13.125 149 12698.92 118.62 55021.05 88888.00 2011-05-29 20:12:13.250 149 12698.92 118.60 55021.10 88888.00 2011-05-29 20:12:13.375 149 12698.95 118.62 55021.07 88888.00 2011-05-29 20:12:13.500 149 12698.90 118.62 55021.07 88888.00 2011-05-29 20:12:13.625 149 12698.90 118.62 55021.07 88888.00 2011-05-29 20:12:13.750 149 12698.92 118.65 55021.12 88888.00 2011-05-29 20:12:13.875 149 12698.88 118.65 55021.12 88888.00 2011-05-29 20:12:14.000 149 12698.90 118.62 55021.10 88888.00 2011-05-29 20:12:14.125 149 12698.92 118.62 55021.10 88888.00 2011-05-29 20:12:14.250 149 12698.90 118.60 55021.10 88888.00 2011-05-29 20:12:14.375 149 12698.90 118.60 55021.07 88888.00 2011-05-29 20:12:14.500 149 12698.90 118.60 55021.10 88888.00 2011-05-29 20:12:14.625 149 12698.90 118.62 55021.10 88888.00 2011-05-29 20:12:14.750 149 12698.90 118.67 55021.10 88888.00 2011-05-29 20:12:14.875 149 12698.88 118.65 55021.10 88888.00 2011-05-29 20:12:15.000 149 12698.88 118.65 55021.10 88888.00 2011-05-29 20:12:15.125 149 12698.85 118.62 55021.10 88888.00 2011-05-29 20:12:15.250 149 12698.85 118.62 55021.10 88888.00 2011-05-29 20:12:15.375 149 12698.95 118.60 55021.07 88888.00 2011-05-29 20:12:15.500 149 12698.98 118.60 55021.12 88888.00 2011-05-29 20:12:15.625 149 12698.95 118.60 55021.12 88888.00 2011-05-29 20:12:15.750 149 12698.95 118.58 55021.12 88888.00 2011-05-29 20:12:15.875 149 12698.95 118.58 55021.12 88888.00 2011-05-29 20:12:16.000 149 12699.00 118.58 55021.12 88888.00 2011-05-29 20:12:16.125 149 12699.02 118.55 55021.12 88888.00 2011-05-29 20:12:16.250 149 12699.00 118.50 55021.10 88888.00 2011-05-29 20:12:16.375 149 12699.02 118.53 55021.10 88888.00 2011-05-29 20:12:16.500 149 12699.08 118.55 55021.12 88888.00 2011-05-29 20:12:16.625 149 12699.12 118.53 55021.12 88888.00 2011-05-29 20:12:16.750 149 12699.10 118.47 55021.12 88888.00 2011-05-29 20:12:16.875 149 12699.17 118.47 55021.12 88888.00 2011-05-29 20:12:17.000 149 12699.23 118.45 55021.10 88888.00 2011-05-29 20:12:17.125 149 12699.15 118.42 55021.12 88888.00 2011-05-29 20:12:17.250 149 12699.10 118.42 55021.18 88888.00 2011-05-29 20:12:17.375 149 12699.12 118.38 55021.12 88888.00 2011-05-29 20:12:17.500 149 12699.10 118.40 55021.15 88888.00 2011-05-29 20:12:17.625 149 12699.17 118.40 55021.15 88888.00 2011-05-29 20:12:17.750 149 12699.23 118.40 55021.15 88888.00 2011-05-29 20:12:17.875 149 12699.25 118.38 55021.15 88888.00 2011-05-29 20:12:18.000 149 12699.25 118.38 55021.10 88888.00 2011-05-29 20:12:18.125 149 12699.20 118.35 55021.12 88888.00 2011-05-29 20:12:18.250 149 12699.20 118.35 55021.15 88888.00 2011-05-29 20:12:18.375 149 12699.23 118.35 55021.18 88888.00 2011-05-29 20:12:18.500 149 12699.33 118.33 55021.18 88888.00 2011-05-29 20:12:18.625 149 12699.38 118.33 55021.18 88888.00 2011-05-29 20:12:18.750 149 12699.33 118.30 55021.18 88888.00 2011-05-29 20:12:18.875 149 12699.25 118.28 55021.18 88888.00 2011-05-29 20:12:19.000 149 12699.27 118.30 55021.18 88888.00 2011-05-29 20:12:19.125 149 12699.35 118.30 55021.18 88888.00 2011-05-29 20:12:19.250 149 12699.33 118.30 55021.20 88888.00 2011-05-29 20:12:19.375 149 12699.30 118.35 55021.22 88888.00 2011-05-29 20:12:19.500 149 12699.25 118.33 55021.20 88888.00 2011-05-29 20:12:19.625 149 12699.25 118.28 55021.22 88888.00 2011-05-29 20:12:19.750 149 12699.33 118.30 55021.22 88888.00 2011-05-29 20:12:19.875 149 12699.30 118.30 55021.20 88888.00 2011-05-29 20:12:20.000 149 12699.27 118.28 55021.20 88888.00 2011-05-29 20:12:20.125 149 12699.30 118.22 55021.20 88888.00 2011-05-29 20:12:20.250 149 12699.27 118.25 55021.25 88888.00 2011-05-29 20:12:20.375 149 12699.25 118.28 55021.22 88888.00 2011-05-29 20:12:20.500 149 12699.23 118.28 55021.22 88888.00 2011-05-29 20:12:20.625 149 12699.23 118.25 55021.22 88888.00 2011-05-29 20:12:20.750 149 12699.17 118.22 55021.22 88888.00 2011-05-29 20:12:20.875 149 12699.20 118.20 55021.22 88888.00 2011-05-29 20:12:21.000 149 12699.23 118.25 55021.22 88888.00 2011-05-29 20:12:21.125 149 12699.25 118.28 55021.22 88888.00 2011-05-29 20:12:21.250 149 12699.17 118.25 55021.22 88888.00 2011-05-29 20:12:21.375 149 12699.17 118.25 55021.20 88888.00 2011-05-29 20:12:21.500 149 12699.12 118.30 55021.22 88888.00 2011-05-29 20:12:21.625 149 12699.12 118.30 55021.28 88888.00 2011-05-29 20:12:21.750 149 12699.20 118.30 55021.28 88888.00 2011-05-29 20:12:21.875 149 12699.15 118.33 55021.28 88888.00 2011-05-29 20:12:22.000 149 12699.05 118.33 55021.28 88888.00 2011-05-29 20:12:22.125 149 12699.02 118.30 55021.25 88888.00 2011-05-29 20:12:22.250 149 12699.00 118.33 55021.25 88888.00 2011-05-29 20:12:22.375 149 12699.02 118.30 55021.25 88888.00 2011-05-29 20:12:22.500 149 12699.08 118.28 55021.22 88888.00 2011-05-29 20:12:22.625 149 12699.08 118.25 55021.22 88888.00 2011-05-29 20:12:22.750 149 12699.02 118.30 55021.28 88888.00 2011-05-29 20:12:22.875 149 12698.98 118.33 55021.30 88888.00 2011-05-29 20:12:23.000 149 12698.98 118.30 55021.28 88888.00 2011-05-29 20:12:23.125 149 12699.00 118.33 55021.28 88888.00 2011-05-29 20:12:23.250 149 12698.92 118.35 55021.30 88888.00 2011-05-29 20:12:23.375 149 12698.88 118.35 55021.28 88888.00 2011-05-29 20:12:23.500 149 12698.85 118.33 55021.28 88888.00 2011-05-29 20:12:23.625 149 12698.88 118.33 55021.25 88888.00 2011-05-29 20:12:23.750 149 12698.88 118.33 55021.28 88888.00 2011-05-29 20:12:23.875 149 12698.88 118.38 55021.30 88888.00 2011-05-29 20:12:24.000 149 12698.88 118.38 55021.28 88888.00 2011-05-29 20:12:24.125 149 12698.85 118.38 55021.28 88888.00 2011-05-29 20:12:24.250 149 12698.80 118.35 55021.25 88888.00 2011-05-29 20:12:24.375 149 12698.80 118.35 55021.28 88888.00 2011-05-29 20:12:24.500 149 12698.80 118.40 55021.25 88888.00 2011-05-29 20:12:24.625 149 12698.80 118.40 55021.28 88888.00 2011-05-29 20:12:24.750 149 12698.77 118.40 55021.28 88888.00 2011-05-29 20:12:24.875 149 12698.73 118.42 55021.28 88888.00 2011-05-29 20:12:25.000 149 12698.65 118.42 55021.30 88888.00 2011-05-29 20:12:25.125 149 12698.65 118.50 55021.32 88888.00 2011-05-29 20:12:25.250 149 12698.67 118.45 55021.30 88888.00 2011-05-29 20:12:25.375 149 12698.73 118.45 55021.30 88888.00 2011-05-29 20:12:25.500 149 12698.70 118.47 55021.30 88888.00 2011-05-29 20:12:25.625 149 12698.75 118.42 55021.32 88888.00 2011-05-29 20:12:25.750 149 12698.77 118.45 55021.32 88888.00 2011-05-29 20:12:25.875 149 12698.77 118.42 55021.32 88888.00 2011-05-29 20:12:26.000 149 12698.70 118.38 55021.30 88888.00 2011-05-29 20:12:26.125 149 12698.60 118.35 55021.28 88888.00 2011-05-29 20:12:26.250 149 12698.60 118.33 55021.28 88888.00 2011-05-29 20:12:26.375 149 12698.65 118.35 55021.30 88888.00 2011-05-29 20:12:26.500 149 12698.70 118.35 55021.30 88888.00 2011-05-29 20:12:26.625 149 12698.70 118.33 55021.28 88888.00 2011-05-29 20:12:26.750 149 12698.62 118.30 55021.28 88888.00 2011-05-29 20:12:26.875 149 12698.62 118.30 55021.28 88888.00 2011-05-29 20:12:27.000 149 12698.70 118.30 55021.28 88888.00 2011-05-29 20:12:27.125 149 12698.75 118.28 55021.32 88888.00 2011-05-29 20:12:27.250 149 12698.70 118.28 55021.30 88888.00 2011-05-29 20:12:27.375 149 12698.62 118.25 55021.30 88888.00 2011-05-29 20:12:27.500 149 12698.65 118.25 55021.28 88888.00 2011-05-29 20:12:27.625 149 12698.77 118.25 55021.30 88888.00 2011-05-29 20:12:27.750 149 12698.80 118.25 55021.30 88888.00 2011-05-29 20:12:27.875 149 12698.70 118.28 55021.30 88888.00 2011-05-29 20:12:28.000 149 12698.67 118.28 55021.30 88888.00 2011-05-29 20:12:28.125 149 12698.67 118.28 55021.30 88888.00 2011-05-29 20:12:28.250 149 12698.62 118.25 55021.30 88888.00 2011-05-29 20:12:28.375 149 12698.65 118.25 55021.32 88888.00 2011-05-29 20:12:28.500 149 12698.67 118.25 55021.32 88888.00 2011-05-29 20:12:28.625 149 12698.73 118.28 55021.35 88888.00 2011-05-29 20:12:28.750 149 12698.73 118.28 55021.38 88888.00 2011-05-29 20:12:28.875 149 12698.73 118.25 55021.38 88888.00 2011-05-29 20:12:29.000 149 12698.73 118.22 55021.38 88888.00 2011-05-29 20:12:29.125 149 12698.70 118.20 55021.38 88888.00 2011-05-29 20:12:29.250 149 12698.67 118.20 55021.38 88888.00 2011-05-29 20:12:29.375 149 12698.70 118.22 55021.40 88888.00 2011-05-29 20:12:29.500 149 12698.67 118.20 55021.38 88888.00 2011-05-29 20:12:29.625 149 12698.70 118.20 55021.38 88888.00 2011-05-29 20:12:29.750 149 12698.73 118.17 55021.40 88888.00 2011-05-29 20:12:29.875 149 12698.73 118.17 55021.40 88888.00 2011-05-29 20:12:30.000 149 12698.75 118.17 55021.40 88888.00 2011-05-29 20:12:30.125 149 12698.83 118.17 55021.40 88888.00 2011-05-29 20:12:30.250 149 12698.80 118.12 55021.38 88888.00 2011-05-29 20:12:30.375 149 12698.77 118.15 55021.38 88888.00 2011-05-29 20:12:30.500 149 12698.75 118.20 55021.40 88888.00 2011-05-29 20:12:30.625 149 12698.77 118.22 55021.40 88888.00 2011-05-29 20:12:30.750 149 12698.83 118.22 55021.43 88888.00 2011-05-29 20:12:30.875 149 12698.85 118.25 55021.43 88888.00 2011-05-29 20:12:31.000 149 12698.80 118.28 55021.43 88888.00 2011-05-29 20:12:31.125 149 12698.75 118.30 55021.43 88888.00 2011-05-29 20:12:31.250 149 12698.83 118.28 55021.43 88888.00 2011-05-29 20:12:31.375 149 12698.80 118.25 55021.40 88888.00 2011-05-29 20:12:31.500 149 12698.77 118.28 55021.43 88888.00 2011-05-29 20:12:31.625 149 12698.80 118.28 55021.40 88888.00 2011-05-29 20:12:31.750 149 12698.85 118.30 55021.40 88888.00 2011-05-29 20:12:31.875 149 12698.85 118.28 55021.40 88888.00 2011-05-29 20:12:32.000 149 12698.75 118.28 55021.38 88888.00 2011-05-29 20:12:32.125 149 12698.73 118.30 55021.43 88888.00 2011-05-29 20:12:32.250 149 12698.73 118.33 55021.45 88888.00 2011-05-29 20:12:32.375 149 12698.75 118.33 55021.45 88888.00 2011-05-29 20:12:32.500 149 12698.75 118.30 55021.43 88888.00 2011-05-29 20:12:32.625 149 12698.75 118.30 55021.40 88888.00 2011-05-29 20:12:32.750 149 12698.73 118.30 55021.40 88888.00 2011-05-29 20:12:32.875 149 12698.75 118.33 55021.43 88888.00 2011-05-29 20:12:33.000 149 12698.75 118.28 55021.40 88888.00 2011-05-29 20:12:33.125 149 12698.73 118.28 55021.43 88888.00 2011-05-29 20:12:33.250 149 12698.70 118.35 55021.47 88888.00 2011-05-29 20:12:33.375 149 12698.70 118.38 55021.50 88888.00 2011-05-29 20:12:33.500 149 12698.70 118.38 55021.50 88888.00 2011-05-29 20:12:33.625 149 12698.70 118.35 55021.45 88888.00 2011-05-29 20:12:33.750 149 12698.70 118.38 55021.43 88888.00 2011-05-29 20:12:33.875 149 12698.73 118.38 55021.43 88888.00 2011-05-29 20:12:34.000 149 12698.75 118.40 55021.45 88888.00 2011-05-29 20:12:34.125 149 12698.73 118.40 55021.45 88888.00 2011-05-29 20:12:34.250 149 12698.75 118.40 55021.47 88888.00 2011-05-29 20:12:34.375 149 12698.80 118.45 55021.45 88888.00 2011-05-29 20:12:34.500 149 12698.70 118.45 55021.45 88888.00 2011-05-29 20:12:34.625 149 12698.73 118.47 55021.45 88888.00 2011-05-29 20:12:34.750 149 12698.80 118.47 55021.45 88888.00 2011-05-29 20:12:34.875 149 12698.73 118.47 55021.45 88888.00 2011-05-29 20:12:35.000 149 12698.65 118.47 55021.45 88888.00 2011-05-29 20:12:35.125 149 12698.67 118.53 55021.45 88888.00 2011-05-29 20:12:35.250 149 12698.67 118.58 55021.45 88888.00 2011-05-29 20:12:35.375 149 12698.65 118.55 55021.43 88888.00 2011-05-29 20:12:35.500 149 12698.62 118.55 55021.45 88888.00 2011-05-29 20:12:35.625 149 12698.62 118.55 55021.45 88888.00 2011-05-29 20:12:35.750 149 12698.62 118.58 55021.47 88888.00 2011-05-29 20:12:35.875 149 12698.60 118.58 55021.45 88888.00 2011-05-29 20:12:36.000 149 12698.58 118.58 55021.40 88888.00 2011-05-29 20:12:36.125 149 12698.58 118.60 55021.43 88888.00 2011-05-29 20:12:36.250 149 12698.55 118.67 55021.47 88888.00 2011-05-29 20:12:36.375 149 12698.58 118.67 55021.47 88888.00 2011-05-29 20:12:36.500 149 12698.52 118.67 55021.45 88888.00 2011-05-29 20:12:36.625 149 12698.52 118.70 55021.43 88888.00 2011-05-29 20:12:36.750 149 12698.48 118.70 55021.43 88888.00 2011-05-29 20:12:36.875 149 12698.48 118.70 55021.43 88888.00 2011-05-29 20:12:37.000 149 12698.50 118.75 55021.45 88888.00 2011-05-29 20:12:37.125 149 12698.55 118.80 55021.45 88888.00 2011-05-29 20:12:37.250 149 12698.52 118.83 55021.45 88888.00 2011-05-29 20:12:37.375 149 12698.52 118.83 55021.45 88888.00 2011-05-29 20:12:37.500 149 12698.48 118.83 55021.47 88888.00 2011-05-29 20:12:37.625 149 12698.45 118.83 55021.47 88888.00 2011-05-29 20:12:37.750 149 12698.48 118.85 55021.47 88888.00 2011-05-29 20:12:37.875 149 12698.45 118.85 55021.47 88888.00 2011-05-29 20:12:38.000 149 12698.42 118.88 55021.45 88888.00 2011-05-29 20:12:38.125 149 12698.38 118.90 55021.45 88888.00 2011-05-29 20:12:38.250 149 12698.33 118.92 55021.47 88888.00 2011-05-29 20:12:38.375 149 12698.33 118.92 55021.47 88888.00 2011-05-29 20:12:38.500 149 12698.27 118.90 55021.45 88888.00 2011-05-29 20:12:38.625 149 12698.25 118.92 55021.45 88888.00 2011-05-29 20:12:38.750 149 12698.25 118.95 55021.45 88888.00 2011-05-29 20:12:38.875 149 12698.25 118.97 55021.45 88888.00 2011-05-29 20:12:39.000 149 12698.17 118.95 55021.43 88888.00 2011-05-29 20:12:39.125 149 12698.17 118.95 55021.45 88888.00 2011-05-29 20:12:39.250 149 12698.15 118.95 55021.45 88888.00 2011-05-29 20:12:39.375 149 12698.17 118.97 55021.43 88888.00 2011-05-29 20:12:39.500 149 12698.20 118.95 55021.40 88888.00 2011-05-29 20:12:39.625 149 12698.12 118.97 55021.40 88888.00 2011-05-29 20:12:39.750 149 12698.10 118.97 55021.43 88888.00 2011-05-29 20:12:39.875 149 12698.10 119.00 55021.40 88888.00 2011-05-29 20:12:40.000 149 12698.08 119.03 55021.40 88888.00 2011-05-29 20:12:40.125 149 12698.12 119.08 55021.45 88888.00 2011-05-29 20:12:40.250 149 12698.12 119.05 55021.43 88888.00 2011-05-29 20:12:40.375 149 12698.12 119.05 55021.43 88888.00 2011-05-29 20:12:40.500 149 12698.12 119.05 55021.43 88888.00 2011-05-29 20:12:40.625 149 12698.12 119.10 55021.43 88888.00 2011-05-29 20:12:40.750 149 12698.08 119.10 55021.43 88888.00 2011-05-29 20:12:40.875 149 12698.08 119.15 55021.45 88888.00 2011-05-29 20:12:41.000 149 12698.05 119.17 55021.40 88888.00 2011-05-29 20:12:41.125 149 12698.02 119.15 55021.40 88888.00 2011-05-29 20:12:41.250 149 12698.05 119.10 55021.38 88888.00 2011-05-29 20:12:41.375 149 12698.10 119.10 55021.40 88888.00 2011-05-29 20:12:41.500 149 12698.10 119.10 55021.43 88888.00 2011-05-29 20:12:41.625 149 12698.08 119.10 55021.40 88888.00 2011-05-29 20:12:41.750 149 12698.12 119.12 55021.43 88888.00 2011-05-29 20:12:41.875 149 12698.17 119.10 55021.45 88888.00 2011-05-29 20:12:42.000 149 12698.25 119.05 55021.40 88888.00 2011-05-29 20:12:42.125 149 12698.27 119.05 55021.43 88888.00 2011-05-29 20:12:42.250 149 12698.25 119.00 55021.40 88888.00 2011-05-29 20:12:42.375 149 12698.20 118.95 55021.38 88888.00 2011-05-29 20:12:42.500 149 12698.15 118.95 55021.35 88888.00 2011-05-29 20:12:42.625 149 12698.17 119.00 55021.38 88888.00 2011-05-29 20:12:42.750 149 12698.20 119.00 55021.43 88888.00 2011-05-29 20:12:42.875 149 12698.25 119.03 55021.43 88888.00 2011-05-29 20:12:43.000 149 12698.23 119.08 55021.43 88888.00 2011-05-29 20:12:43.125 149 12698.25 119.05 55021.40 88888.00 2011-05-29 20:12:43.250 149 12698.23 119.05 55021.40 88888.00 2011-05-29 20:12:43.375 149 12698.23 119.05 55021.43 88888.00 2011-05-29 20:12:43.500 149 12698.25 119.10 55021.43 88888.00 2011-05-29 20:12:43.625 149 12698.23 119.10 55021.40 88888.00 2011-05-29 20:12:43.750 149 12698.20 119.08 55021.38 88888.00 2011-05-29 20:12:43.875 149 12698.20 119.08 55021.38 88888.00 2011-05-29 20:12:44.000 149 12698.20 119.10 55021.40 88888.00 2011-05-29 20:12:44.125 149 12698.23 119.08 55021.40 88888.00 2011-05-29 20:12:44.250 149 12698.27 119.08 55021.38 88888.00 2011-05-29 20:12:44.375 149 12698.27 119.10 55021.38 88888.00 2011-05-29 20:12:44.500 149 12698.17 119.10 55021.35 88888.00 2011-05-29 20:12:44.625 149 12698.23 119.08 55021.35 88888.00 2011-05-29 20:12:44.750 149 12698.30 119.08 55021.32 88888.00 2011-05-29 20:12:44.875 149 12698.33 119.08 55021.35 88888.00 2011-05-29 20:12:45.000 149 12698.30 119.10 55021.30 88888.00 2011-05-29 20:12:45.125 149 12698.27 119.10 55021.32 88888.00 2011-05-29 20:12:45.250 149 12698.30 119.05 55021.35 88888.00 2011-05-29 20:12:45.375 149 12698.30 119.05 55021.35 88888.00 2011-05-29 20:12:45.500 149 12698.33 119.10 55021.35 88888.00 2011-05-29 20:12:45.625 149 12698.38 119.10 55021.32 88888.00 2011-05-29 20:12:45.750 149 12698.40 119.12 55021.32 88888.00 2011-05-29 20:12:45.875 149 12698.35 119.12 55021.32 88888.00 2011-05-29 20:12:46.000 149 12698.35 119.12 55021.30 88888.00 2011-05-29 20:12:46.125 149 12698.35 119.12 55021.30 88888.00 2011-05-29 20:12:46.250 149 12698.35 119.10 55021.30 88888.00 2011-05-29 20:12:46.375 149 12698.33 119.12 55021.32 88888.00 2011-05-29 20:12:46.500 149 12698.27 119.10 55021.32 88888.00 2011-05-29 20:12:46.625 149 12698.27 119.10 55021.32 88888.00 2011-05-29 20:12:46.750 149 12698.20 119.15 55021.32 88888.00 2011-05-29 20:12:46.875 149 12698.20 119.15 55021.32 88888.00 2011-05-29 20:12:47.000 149 12698.25 119.10 55021.32 88888.00 2011-05-29 20:12:47.125 149 12698.25 119.12 55021.32 88888.00 2011-05-29 20:12:47.250 149 12698.25 119.12 55021.32 88888.00 2011-05-29 20:12:47.375 149 12698.27 119.17 55021.32 88888.00 2011-05-29 20:12:47.500 149 12698.25 119.17 55021.30 88888.00 2011-05-29 20:12:47.625 149 12698.27 119.17 55021.32 88888.00 2011-05-29 20:12:47.750 149 12698.30 119.20 55021.30 88888.00 2011-05-29 20:12:47.875 149 12698.30 119.28 55021.32 88888.00 2011-05-29 20:12:48.000 149 12698.33 119.25 55021.30 88888.00 2011-05-29 20:12:48.125 149 12698.30 119.22 55021.30 88888.00 2011-05-29 20:12:48.250 149 12698.23 119.22 55021.28 88888.00 2011-05-29 20:12:48.375 149 12698.20 119.25 55021.30 88888.00 2011-05-29 20:12:48.500 149 12698.25 119.30 55021.30 88888.00 2011-05-29 20:12:48.625 149 12698.23 119.28 55021.30 88888.00 2011-05-29 20:12:48.750 149 12698.27 119.30 55021.32 88888.00 2011-05-29 20:12:48.875 149 12698.25 119.35 55021.30 88888.00 2011-05-29 20:12:49.000 149 12698.20 119.35 55021.25 88888.00 2011-05-29 20:12:49.125 149 12698.17 119.35 55021.28 88888.00 2011-05-29 20:12:49.250 149 12698.17 119.35 55021.28 88888.00 2011-05-29 20:12:49.375 149 12698.20 119.40 55021.25 88888.00 2011-05-29 20:12:49.500 149 12698.15 119.40 55021.25 88888.00 2011-05-29 20:12:49.625 149 12698.10 119.42 55021.25 88888.00 2011-05-29 20:12:49.750 149 12698.10 119.42 55021.25 88888.00 2011-05-29 20:12:49.875 149 12698.15 119.45 55021.25 88888.00 2011-05-29 20:12:50.000 149 12698.17 119.47 55021.22 88888.00 2011-05-29 20:12:50.125 149 12698.15 119.45 55021.25 88888.00 2011-05-29 20:12:50.250 149 12698.12 119.45 55021.25 88888.00 2011-05-29 20:12:50.375 149 12698.15 119.47 55021.22 88888.00 2011-05-29 20:12:50.500 149 12698.08 119.45 55021.25 88888.00 2011-05-29 20:12:50.625 149 12698.15 119.45 55021.22 88888.00 2011-05-29 20:12:50.750 149 12698.20 119.45 55021.20 88888.00 2011-05-29 20:12:50.875 149 12698.12 119.45 55021.20 88888.00 2011-05-29 20:12:51.000 149 12698.02 119.47 55021.22 88888.00 2011-05-29 20:12:51.125 149 12698.05 119.47 55021.25 88888.00 2011-05-29 20:12:51.250 149 12698.08 119.45 55021.22 88888.00 2011-05-29 20:12:51.375 149 12698.08 119.47 55021.22 88888.00 2011-05-29 20:12:51.500 149 12698.05 119.47 55021.22 88888.00 2011-05-29 20:12:51.625 149 12698.08 119.47 55021.22 88888.00 2011-05-29 20:12:51.750 149 12698.15 119.47 55021.20 88888.00 2011-05-29 20:12:51.875 149 12698.17 119.47 55021.18 88888.00 2011-05-29 20:12:52.000 149 12698.17 119.47 55021.18 88888.00 2011-05-29 20:12:52.125 149 12698.12 119.50 55021.20 88888.00 2011-05-29 20:12:52.250 149 12698.05 119.47 55021.15 88888.00 2011-05-29 20:12:52.375 149 12698.12 119.50 55021.15 88888.00 2011-05-29 20:12:52.500 149 12698.17 119.53 55021.18 88888.00 2011-05-29 20:12:52.625 149 12698.05 119.53 55021.18 88888.00 2011-05-29 20:12:52.750 149 12698.00 119.50 55021.20 88888.00 2011-05-29 20:12:52.875 149 12698.02 119.53 55021.15 88888.00 2011-05-29 20:12:53.000 149 12698.08 119.55 55021.15 88888.00 2011-05-29 20:12:53.125 149 12698.10 119.55 55021.15 88888.00 2011-05-29 20:12:53.250 149 12698.15 119.55 55021.15 88888.00 2011-05-29 20:12:53.375 149 12698.15 119.55 55021.15 88888.00 2011-05-29 20:12:53.500 149 12698.12 119.53 55021.10 88888.00 2011-05-29 20:12:53.625 149 12698.12 119.55 55021.12 88888.00 2011-05-29 20:12:53.750 149 12698.17 119.58 55021.15 88888.00 2011-05-29 20:12:53.875 149 12698.20 119.55 55021.15 88888.00 2011-05-29 20:12:54.000 149 12698.12 119.55 55021.12 88888.00 2011-05-29 20:12:54.125 149 12698.08 119.58 55021.15 88888.00 2011-05-29 20:12:54.250 149 12698.05 119.50 55021.15 88888.00 2011-05-29 20:12:54.375 149 12698.08 119.50 55021.12 88888.00 2011-05-29 20:12:54.500 149 12698.15 119.50 55021.07 88888.00 2011-05-29 20:12:54.625 149 12698.20 119.55 55021.07 88888.00 2011-05-29 20:12:54.750 149 12698.15 119.55 55021.10 88888.00 2011-05-29 20:12:54.875 149 12698.10 119.53 55021.07 88888.00 2011-05-29 20:12:55.000 149 12698.15 119.50 55021.05 88888.00 2011-05-29 20:12:55.125 149 12698.27 119.50 55021.03 88888.00 2011-05-29 20:12:55.250 149 12698.33 119.50 55021.03 88888.00 2011-05-29 20:12:55.375 149 12698.35 119.47 55021.03 88888.00 2011-05-29 20:12:55.500 149 12698.38 119.50 55021.03 88888.00 2011-05-29 20:12:55.625 149 12698.35 119.55 55021.05 88888.00 2011-05-29 20:12:55.750 149 12698.33 119.53 55021.03 88888.00 2011-05-29 20:12:55.875 149 12698.33 119.53 55021.05 88888.00 2011-05-29 20:12:56.000 149 12698.33 119.53 55021.03 88888.00 2011-05-29 20:12:56.125 149 12698.30 119.53 55021.03 88888.00 2011-05-29 20:12:56.250 149 12698.25 119.55 55021.00 88888.00 2011-05-29 20:12:56.375 149 12698.25 119.55 55021.00 88888.00 2011-05-29 20:12:56.500 149 12698.25 119.53 55020.97 88888.00 2011-05-29 20:12:56.625 149 12698.30 119.53 55020.97 88888.00 2011-05-29 20:12:56.750 149 12698.30 119.50 55020.95 88888.00 2011-05-29 20:12:56.875 149 12698.23 119.50 55020.95 88888.00 2011-05-29 20:12:57.000 149 12698.25 119.50 55020.95 88888.00 2011-05-29 20:12:57.125 149 12698.27 119.45 55020.95 88888.00 2011-05-29 20:12:57.250 149 12698.25 119.45 55020.93 88888.00 2011-05-29 20:12:57.375 149 12698.27 119.45 55020.93 88888.00 2011-05-29 20:12:57.500 149 12698.25 119.50 55020.93 88888.00 2011-05-29 20:12:57.625 149 12698.23 119.53 55020.93 88888.00 2011-05-29 20:12:57.750 149 12698.23 119.50 55020.90 88888.00 2011-05-29 20:12:57.875 149 12698.23 119.47 55020.90 88888.00 2011-05-29 20:12:58.000 149 12698.20 119.50 55020.90 88888.00 2011-05-29 20:12:58.125 149 12698.23 119.53 55020.90 88888.00 2011-05-29 20:12:58.250 149 12698.12 119.53 55020.95 88888.00 2011-05-29 20:12:58.375 149 12698.10 119.55 55020.93 88888.00 2011-05-29 20:12:58.500 149 12698.12 119.55 55020.93 88888.00 2011-05-29 20:12:58.625 149 12698.12 119.55 55020.90 88888.00 2011-05-29 20:12:58.750 149 12698.10 119.55 55020.90 88888.00 2011-05-29 20:12:58.875 149 12698.12 119.55 55020.90 88888.00 2011-05-29 20:12:59.000 149 12698.17 119.55 55020.90 88888.00 2011-05-29 20:12:59.125 149 12698.17 119.58 55020.90 88888.00 2011-05-29 20:12:59.250 149 12698.12 119.53 55020.88 88888.00 2011-05-29 20:12:59.375 149 12698.10 119.50 55020.88 88888.00 2011-05-29 20:12:59.500 149 12698.05 119.53 55020.88 88888.00 2011-05-29 20:12:59.625 149 12698.08 119.55 55020.90 88888.00 2011-05-29 20:12:59.750 149 12698.08 119.60 55020.90 88888.00 2011-05-29 20:12:59.875 149 12698.08 119.55 55020.90 88888.00 2011-05-29 20:13:00.000 149 12698.12 119.53 55020.85 88888.00 2011-05-29 20:13:00.125 149 12698.15 119.53 55020.85 88888.00 2011-05-29 20:13:00.250 149 12698.12 119.53 55020.85 88888.00 2011-05-29 20:13:00.375 149 12698.12 119.53 55020.85 88888.00 2011-05-29 20:13:00.500 149 12698.08 119.58 55020.85 88888.00 2011-05-29 20:13:00.625 149 12698.05 119.58 55020.85 88888.00 2011-05-29 20:13:00.750 149 12698.00 119.53 55020.85 88888.00 2011-05-29 20:13:00.875 149 12697.98 119.58 55020.88 88888.00 2011-05-29 20:13:01.000 149 12697.98 119.60 55020.85 88888.00 2011-05-29 20:13:01.125 149 12697.92 119.58 55020.85 88888.00 2011-05-29 20:13:01.250 149 12697.92 119.58 55020.82 88888.00 2011-05-29 20:13:01.375 149 12698.00 119.58 55020.82 88888.00 2011-05-29 20:13:01.500 149 12698.05 119.55 55020.82 88888.00 2011-05-29 20:13:01.625 149 12698.08 119.58 55020.80 88888.00 2011-05-29 20:13:01.750 149 12698.00 119.58 55020.80 88888.00 2011-05-29 20:13:01.875 149 12697.92 119.58 55020.80 88888.00 2011-05-29 20:13:02.000 149 12697.90 119.60 55020.80 88888.00 2011-05-29 20:13:02.125 149 12697.90 119.60 55020.82 88888.00 2011-05-29 20:13:02.250 149 12697.85 119.58 55020.82 88888.00 2011-05-29 20:13:02.375 149 12697.90 119.60 55020.80 88888.00 2011-05-29 20:13:02.500 149 12697.92 119.58 55020.78 88888.00 2011-05-29 20:13:02.625 149 12697.92 119.53 55020.75 88888.00 2011-05-29 20:13:02.750 149 12697.88 119.53 55020.75 88888.00 2011-05-29 20:13:02.875 149 12697.85 119.50 55020.75 88888.00 2011-05-29 20:13:03.000 149 12697.85 119.50 55020.78 88888.00 2011-05-29 20:13:03.125 149 12697.83 119.53 55020.78 88888.00 2011-05-29 20:13:03.250 149 12697.80 119.53 55020.75 88888.00 2011-05-29 20:13:03.375 149 12697.85 119.47 55020.72 88888.00 2011-05-29 20:13:03.500 149 12697.83 119.45 55020.70 88888.00 2011-05-29 20:13:03.625 149 12697.90 119.47 55020.70 88888.00 2011-05-29 20:13:03.750 149 12697.90 119.50 55020.72 88888.00 2011-05-29 20:13:03.875 149 12697.88 119.47 55020.72 88888.00 2011-05-29 20:13:04.000 149 12697.83 119.45 55020.70 88888.00 2011-05-29 20:13:04.125 149 12697.88 119.45 55020.72 88888.00 2011-05-29 20:13:04.250 149 12697.88 119.45 55020.72 88888.00 2011-05-29 20:13:04.375 149 12697.83 119.42 55020.72 88888.00 2011-05-29 20:13:04.500 149 12697.77 119.45 55020.72 88888.00 2011-05-29 20:13:04.625 149 12697.80 119.50 55020.75 88888.00 2011-05-29 20:13:04.750 149 12697.85 119.50 55020.72 88888.00 2011-05-29 20:13:04.875 149 12697.85 119.50 55020.72 88888.00 2011-05-29 20:13:05.000 149 12697.80 119.47 55020.70 88888.00 2011-05-29 20:13:05.125 149 12697.75 119.47 55020.72 88888.00 2011-05-29 20:13:05.250 149 12697.73 119.47 55020.75 88888.00 2011-05-29 20:13:05.375 149 12697.73 119.50 55020.72 88888.00 2011-05-29 20:13:05.500 149 12697.73 119.42 55020.68 88888.00 2011-05-29 20:13:05.625 149 12697.73 119.45 55020.68 88888.00 2011-05-29 20:13:05.750 149 12697.73 119.50 55020.68 88888.00 2011-05-29 20:13:05.875 149 12697.73 119.50 55020.68 88888.00 2011-05-29 20:13:06.000 149 12697.77 119.50 55020.70 88888.00 2011-05-29 20:13:06.125 149 12697.73 119.47 55020.72 88888.00 2011-05-29 20:13:06.250 149 12697.65 119.45 55020.72 88888.00 2011-05-29 20:13:06.375 149 12697.65 119.47 55020.72 88888.00 2011-05-29 20:13:06.500 149 12697.65 119.50 55020.68 88888.00 2011-05-29 20:13:06.625 149 12697.70 119.50 55020.65 88888.00 2011-05-29 20:13:06.750 149 12697.77 119.45 55020.62 88888.00 2011-05-29 20:13:06.875 149 12697.75 119.42 55020.60 88888.00 2011-05-29 20:13:07.000 149 12697.70 119.42 55020.62 88888.00 2011-05-29 20:13:07.125 149 12697.62 119.45 55020.65 88888.00 2011-05-29 20:13:07.250 149 12697.60 119.42 55020.62 88888.00 2011-05-29 20:13:07.375 149 12697.60 119.42 55020.62 88888.00 2011-05-29 20:13:07.500 149 12697.60 119.40 55020.62 88888.00 2011-05-29 20:13:07.625 149 12697.67 119.45 55020.62 88888.00 2011-05-29 20:13:07.750 149 12697.67 119.45 55020.65 88888.00 2011-05-29 20:13:07.875 149 12697.62 119.42 55020.62 88888.00 2011-05-29 20:13:08.000 149 12697.65 119.42 55020.62 88888.00 2011-05-29 20:13:08.125 149 12697.70 119.40 55020.65 88888.00 2011-05-29 20:13:08.250 149 12697.77 119.42 55020.62 88888.00 2011-05-29 20:13:08.375 149 12697.83 119.45 55020.62 88888.00 2011-05-29 20:13:08.500 149 12697.75 119.42 55020.60 88888.00 2011-05-29 20:13:08.625 149 12697.67 119.42 55020.60 88888.00 2011-05-29 20:13:08.750 149 12697.73 119.42 55020.57 88888.00 2011-05-29 20:13:08.875 149 12697.83 119.42 55020.60 88888.00 2011-05-29 20:13:09.000 149 12697.85 119.38 55020.57 88888.00 2011-05-29 20:13:09.125 149 12697.88 119.38 55020.60 88888.00 2011-05-29 20:13:09.250 149 12697.95 119.38 55020.60 88888.00 2011-05-29 20:13:09.375 149 12698.00 119.40 55020.60 88888.00 2011-05-29 20:13:09.500 149 12697.88 119.40 55020.62 88888.00 2011-05-29 20:13:09.625 149 12697.83 119.38 55020.60 88888.00 2011-05-29 20:13:09.750 149 12697.85 119.38 55020.57 88888.00 2011-05-29 20:13:09.875 149 12697.80 119.38 55020.60 88888.00 2011-05-29 20:13:10.000 149 12697.80 119.40 55020.57 88888.00 2011-05-29 20:13:10.125 149 12697.85 119.40 55020.60 88888.00 2011-05-29 20:13:10.250 149 12697.90 119.42 55020.60 88888.00 2011-05-29 20:13:10.375 149 12697.95 119.50 55020.57 88888.00 2011-05-29 20:13:10.500 149 12697.88 119.47 55020.57 88888.00 2011-05-29 20:13:10.625 149 12697.83 119.45 55020.57 88888.00 2011-05-29 20:13:10.750 149 12697.85 119.50 55020.60 88888.00 2011-05-29 20:13:10.875 149 12697.83 119.47 55020.60 88888.00 2011-05-29 20:13:11.000 149 12697.83 119.45 55020.57 88888.00 2011-05-29 20:13:11.125 149 12697.85 119.50 55020.57 88888.00 2011-05-29 20:13:11.250 149 12697.88 119.47 55020.57 88888.00 2011-05-29 20:13:11.375 149 12697.90 119.47 55020.55 88888.00 2011-05-29 20:13:11.500 149 12697.88 119.50 55020.55 88888.00 2011-05-29 20:13:11.625 149 12697.92 119.50 55020.55 88888.00 2011-05-29 20:13:11.750 149 12697.92 119.53 55020.53 88888.00 2011-05-29 20:13:11.875 149 12697.95 119.55 55020.57 88888.00 2011-05-29 20:13:12.000 149 12697.98 119.58 55020.57 88888.00 2011-05-29 20:13:12.125 149 12698.00 119.55 55020.53 88888.00 2011-05-29 20:13:12.250 149 12697.95 119.50 55020.50 88888.00 2011-05-29 20:13:12.375 149 12697.95 119.53 55020.50 88888.00 2011-05-29 20:13:12.500 149 12697.95 119.55 55020.50 88888.00 2011-05-29 20:13:12.625 149 12697.98 119.53 55020.53 88888.00 2011-05-29 20:13:12.750 149 12698.00 119.58 55020.53 88888.00 2011-05-29 20:13:12.875 149 12698.08 119.60 55020.53 88888.00 2011-05-29 20:13:13.000 149 12698.10 119.58 55020.50 88888.00 2011-05-29 20:13:13.125 149 12698.08 119.55 55020.50 88888.00 2011-05-29 20:13:13.250 149 12698.05 119.55 55020.50 88888.00 2011-05-29 20:13:13.375 149 12698.12 119.58 55020.47 88888.00 2011-05-29 20:13:13.500 149 12698.17 119.53 55020.47 88888.00 2011-05-29 20:13:13.625 149 12698.23 119.55 55020.47 88888.00 2011-05-29 20:13:13.750 149 12698.23 119.53 55020.45 88888.00 2011-05-29 20:13:13.875 149 12698.17 119.55 55020.43 88888.00 2011-05-29 20:13:14.000 149 12698.10 119.53 55020.45 88888.00 2011-05-29 20:13:14.125 149 12698.08 119.53 55020.47 88888.00 2011-05-29 20:13:14.250 149 12698.12 119.53 55020.47 88888.00 2011-05-29 20:13:14.375 149 12698.12 119.50 55020.45 88888.00 2011-05-29 20:13:14.500 149 12698.12 119.50 55020.43 88888.00 2011-05-29 20:13:14.625 149 12698.10 119.55 55020.40 88888.00 2011-05-29 20:13:14.750 149 12698.15 119.55 55020.40 88888.00 2011-05-29 20:13:14.875 149 12698.12 119.53 55020.43 88888.00 2011-05-29 20:13:15.000 149 12698.12 119.55 55020.40 88888.00 2011-05-29 20:13:15.125 149 12698.05 119.58 55020.40 88888.00 2011-05-29 20:13:15.250 149 12697.95 119.55 55020.40 88888.00 2011-05-29 20:13:15.375 149 12697.92 119.50 55020.40 88888.00 2011-05-29 20:13:15.500 149 12697.98 119.53 55020.38 88888.00 2011-05-29 20:13:15.625 149 12698.08 119.53 55020.38 88888.00 2011-05-29 20:13:15.750 149 12698.12 119.50 55020.38 88888.00 2011-05-29 20:13:15.875 149 12698.10 119.53 55020.38 88888.00 2011-05-29 20:13:16.000 149 12698.02 119.55 55020.35 88888.00 2011-05-29 20:13:16.125 149 12698.00 119.55 55020.38 88888.00 2011-05-29 20:13:16.250 149 12698.02 119.50 55020.35 88888.00 2011-05-29 20:13:16.375 149 12698.08 119.50 55020.35 88888.00 2011-05-29 20:13:16.500 149 12698.00 119.53 55020.35 88888.00 2011-05-29 20:13:16.625 149 12697.98 119.53 55020.38 88888.00 2011-05-29 20:13:16.750 149 12698.00 119.50 55020.38 88888.00 2011-05-29 20:13:16.875 149 12697.98 119.50 55020.38 88888.00 2011-05-29 20:13:17.000 149 12697.90 119.45 55020.38 88888.00 2011-05-29 20:13:17.125 149 12697.88 119.47 55020.35 88888.00 2011-05-29 20:13:17.250 149 12697.90 119.47 55020.35 88888.00 2011-05-29 20:13:17.375 149 12697.95 119.47 55020.35 88888.00 2011-05-29 20:13:17.500 149 12697.92 119.47 55020.35 88888.00 2011-05-29 20:13:17.625 149 12697.92 119.50 55020.38 88888.00 2011-05-29 20:13:17.750 149 12697.98 119.45 55020.32 88888.00 2011-05-29 20:13:17.875 149 12697.95 119.45 55020.32 88888.00 2011-05-29 20:13:18.000 149 12697.92 119.45 55020.32 88888.00 2011-05-29 20:13:18.125 149 12697.88 119.42 55020.38 88888.00 2011-05-29 20:13:18.250 149 12697.98 119.42 55020.38 88888.00 2011-05-29 20:13:18.375 149 12698.10 119.42 55020.38 88888.00 2011-05-29 20:13:18.500 149 12698.10 119.47 55020.38 88888.00 2011-05-29 20:13:18.625 149 12698.05 119.42 55020.35 88888.00 2011-05-29 20:13:18.750 149 12698.10 119.42 55020.32 88888.00 2011-05-29 20:13:18.875 149 12698.10 119.40 55020.32 88888.00 2011-05-29 20:13:19.000 149 12698.10 119.38 55020.30 88888.00 2011-05-29 20:13:19.125 149 12698.10 119.38 55020.30 88888.00 2011-05-29 20:13:19.250 149 12698.10 119.35 55020.30 88888.00 2011-05-29 20:13:19.375 149 12698.05 119.38 55020.30 88888.00 2011-05-29 20:13:19.500 149 12698.00 119.38 55020.30 88888.00 2011-05-29 20:13:19.625 149 12697.98 119.33 55020.28 88888.00 2011-05-29 20:13:19.750 149 12697.98 119.30 55020.28 88888.00 2011-05-29 20:13:19.875 149 12698.02 119.33 55020.28 88888.00 2011-05-29 20:13:20.000 149 12697.98 119.30 55020.28 88888.00 2011-05-29 20:13:20.125 149 12698.00 119.30 55020.28 88888.00 2011-05-29 20:13:20.250 149 12697.98 119.28 55020.28 88888.00 2011-05-29 20:13:20.375 149 12698.00 119.30 55020.25 88888.00 2011-05-29 20:13:20.500 149 12697.92 119.30 55020.25 88888.00 2011-05-29 20:13:20.625 149 12697.85 119.28 55020.22 88888.00 2011-05-29 20:13:20.750 149 12697.90 119.28 55020.25 88888.00 2011-05-29 20:13:20.875 149 12697.98 119.30 55020.25 88888.00 2011-05-29 20:13:21.000 149 12697.95 119.30 55020.28 88888.00 2011-05-29 20:13:21.125 149 12697.92 119.25 55020.25 88888.00 2011-05-29 20:13:21.250 149 12697.92 119.20 55020.22 88888.00 2011-05-29 20:13:21.375 149 12697.98 119.20 55020.22 88888.00 2011-05-29 20:13:21.500 149 12698.00 119.20 55020.25 88888.00 2011-05-29 20:13:21.625 149 12698.00 119.17 55020.25 88888.00 2011-05-29 20:13:21.750 149 12697.95 119.20 55020.25 88888.00 2011-05-29 20:13:21.875 149 12697.95 119.15 55020.25 88888.00 2011-05-29 20:13:22.000 149 12698.02 119.10 55020.22 88888.00 2011-05-29 20:13:22.125 149 12698.08 119.10 55020.22 88888.00 2011-05-29 20:13:22.250 149 12698.08 119.10 55020.22 88888.00 2011-05-29 20:13:22.375 149 12698.12 119.12 55020.22 88888.00 2011-05-29 20:13:22.500 149 12698.15 119.10 55020.20 88888.00 2011-05-29 20:13:22.625 149 12698.15 119.15 55020.20 88888.00 2011-05-29 20:13:22.750 149 12698.20 119.15 55020.22 88888.00 2011-05-29 20:13:22.875 149 12698.12 119.12 55020.20 88888.00 2011-05-29 20:13:23.000 149 12698.10 119.10 55020.18 88888.00 2011-05-29 20:13:23.125 149 12698.12 119.10 55020.18 88888.00 2011-05-29 20:13:23.250 149 12698.12 119.10 55020.18 88888.00 2011-05-29 20:13:23.375 149 12698.20 119.10 55020.18 88888.00 2011-05-29 20:13:23.500 149 12698.25 119.10 55020.18 88888.00 2011-05-29 20:13:23.625 149 12698.27 119.08 55020.15 88888.00 2011-05-29 20:13:23.750 149 12698.23 119.05 55020.15 88888.00 2011-05-29 20:13:23.875 149 12698.23 119.08 55020.15 88888.00 2011-05-29 20:13:24.000 149 12698.25 119.10 55020.18 88888.00 2011-05-29 20:13:24.125 149 12698.25 119.10 55020.15 88888.00 2011-05-29 20:13:24.250 149 12698.17 119.03 55020.15 88888.00 2011-05-29 20:13:24.375 149 12698.15 119.03 55020.15 88888.00 2011-05-29 20:13:24.500 149 12698.12 119.08 55020.18 88888.00 2011-05-29 20:13:24.625 149 12698.10 119.10 55020.15 88888.00 2011-05-29 20:13:24.750 149 12698.05 119.08 55020.12 88888.00 2011-05-29 20:13:24.875 149 12698.02 119.05 55020.12 88888.00 2011-05-29 20:13:25.000 149 12698.05 119.03 55020.12 88888.00 2011-05-29 20:13:25.125 149 12698.02 119.03 55020.18 88888.00 2011-05-29 20:13:25.250 149 12698.02 119.03 55020.12 88888.00 2011-05-29 20:13:25.375 149 12698.05 119.03 55020.15 88888.00 2011-05-29 20:13:25.500 149 12698.05 119.05 55020.15 88888.00 2011-05-29 20:13:25.625 149 12698.00 119.08 55020.18 88888.00 2011-05-29 20:13:25.750 149 12697.98 119.05 55020.18 88888.00 2011-05-29 20:13:25.875 149 12697.95 119.03 55020.20 88888.00 2011-05-29 20:13:26.000 149 12698.00 119.03 55020.18 88888.00 2011-05-29 20:13:26.125 149 12698.05 119.03 55020.15 88888.00 2011-05-29 20:13:26.250 149 12698.00 119.00 55020.15 88888.00 2011-05-29 20:13:26.375 149 12697.98 119.00 55020.12 88888.00 2011-05-29 20:13:26.500 149 12697.92 118.97 55020.18 88888.00 2011-05-29 20:13:26.625 149 12697.92 118.97 55020.12 88888.00 2011-05-29 20:13:26.750 149 12697.92 118.97 55020.12 88888.00 2011-05-29 20:13:26.875 149 12697.92 118.95 55020.10 88888.00 2011-05-29 20:13:27.000 149 12697.95 119.00 55020.07 88888.00 2011-05-29 20:13:27.125 149 12697.92 118.97 55020.10 88888.00 2011-05-29 20:13:27.250 149 12697.83 119.00 55020.12 88888.00 2011-05-29 20:13:27.375 149 12697.85 119.00 55020.10 88888.00 2011-05-29 20:13:27.500 149 12697.90 118.95 55020.10 88888.00 2011-05-29 20:13:27.625 149 12697.88 118.95 55020.10 88888.00 2011-05-29 20:13:27.750 149 12697.77 118.97 55020.07 88888.00 2011-05-29 20:13:27.875 149 12697.70 118.95 55020.07 88888.00 2011-05-29 20:13:28.000 149 12697.70 118.95 55020.07 88888.00 2011-05-29 20:13:28.125 149 12697.73 119.00 55020.10 88888.00 2011-05-29 20:13:28.250 149 12697.73 119.00 55020.10 88888.00 2011-05-29 20:13:28.375 149 12697.70 119.03 55020.10 88888.00 2011-05-29 20:13:28.500 149 12697.65 119.03 55020.10 88888.00 2011-05-29 20:13:28.625 149 12697.70 119.00 55020.07 88888.00 2011-05-29 20:13:28.750 149 12697.80 118.97 55020.07 88888.00 2011-05-29 20:13:28.875 149 12697.75 119.00 55020.10 88888.00 2011-05-29 20:13:29.000 149 12697.70 119.03 55020.10 88888.00 2011-05-29 20:13:29.125 149 12697.65 119.03 55020.07 88888.00 2011-05-29 20:13:29.250 149 12697.62 119.00 55020.07 88888.00 2011-05-29 20:13:29.375 149 12697.62 119.03 55020.05 88888.00 2011-05-29 20:13:29.500 149 12697.67 119.03 55020.05 88888.00 2011-05-29 20:13:29.625 149 12697.67 119.00 55020.05 88888.00 2011-05-29 20:13:29.750 149 12697.70 119.00 55020.05 88888.00 2011-05-29 20:13:29.875 149 12697.73 119.00 55020.07 88888.00 2011-05-29 20:13:30.000 149 12697.77 119.00 55020.05 88888.00 2011-05-29 20:13:30.125 149 12697.75 118.97 55020.03 88888.00 2011-05-29 20:13:30.250 149 12697.70 118.97 55020.03 88888.00 2011-05-29 20:13:30.375 149 12697.70 119.00 55020.05 88888.00 2011-05-29 20:13:30.500 149 12697.67 119.00 55020.05 88888.00 2011-05-29 20:13:30.625 149 12697.70 119.00 55020.05 88888.00 2011-05-29 20:13:30.750 149 12697.73 119.05 55020.05 88888.00 2011-05-29 20:13:30.875 149 12697.70 119.08 55020.03 88888.00 2011-05-29 20:13:31.000 149 12697.67 119.03 55020.00 88888.00 2011-05-29 20:13:31.125 149 12697.67 118.97 55020.00 88888.00 2011-05-29 20:13:31.250 149 12697.73 119.00 55020.00 88888.00 2011-05-29 20:13:31.375 149 12697.77 119.00 55019.97 88888.00 2011-05-29 20:13:31.500 149 12697.75 119.00 55020.00 88888.00 2011-05-29 20:13:31.625 149 12697.73 119.00 55019.97 88888.00 2011-05-29 20:13:31.750 149 12697.73 119.00 55020.00 88888.00 2011-05-29 20:13:31.875 149 12697.73 119.00 55020.00 88888.00 2011-05-29 20:13:32.000 149 12697.77 119.00 55019.95 88888.00 2011-05-29 20:13:32.125 149 12697.77 119.00 55019.97 88888.00 2011-05-29 20:13:32.250 149 12697.73 119.00 55020.00 88888.00 2011-05-29 20:13:32.375 149 12697.75 119.03 55020.00 88888.00 2011-05-29 20:13:32.500 149 12697.75 119.05 55019.97 88888.00 2011-05-29 20:13:32.625 149 12697.70 119.03 55019.95 88888.00 2011-05-29 20:13:32.750 149 12697.62 119.03 55019.95 88888.00 2011-05-29 20:13:32.875 149 12697.62 119.03 55019.97 88888.00 2011-05-29 20:13:33.000 149 12697.62 119.00 55019.93 88888.00 2011-05-29 20:13:33.125 149 12697.65 119.03 55019.93 88888.00 2011-05-29 20:13:33.250 149 12697.67 119.03 55019.93 88888.00 2011-05-29 20:13:33.375 149 12697.67 119.03 55019.93 88888.00 2011-05-29 20:13:33.500 149 12697.65 119.00 55019.90 88888.00 2011-05-29 20:13:33.625 149 12697.65 118.97 55019.93 88888.00 2011-05-29 20:13:33.750 149 12697.67 118.97 55019.90 88888.00 2011-05-29 20:13:33.875 149 12697.70 118.97 55019.93 88888.00 2011-05-29 20:13:34.000 149 12697.65 118.97 55019.90 88888.00 2011-05-29 20:13:34.125 149 12697.62 118.97 55019.90 88888.00 2011-05-29 20:13:34.250 149 12697.62 118.97 55019.88 88888.00 2011-05-29 20:13:34.375 149 12697.67 118.97 55019.90 88888.00 2011-05-29 20:13:34.500 149 12697.67 118.97 55019.93 88888.00 2011-05-29 20:13:34.625 149 12697.65 118.97 55019.90 88888.00 2011-05-29 20:13:34.750 149 12697.67 118.97 55019.93 88888.00 2011-05-29 20:13:34.875 149 12697.73 119.00 55019.90 88888.00 2011-05-29 20:13:35.000 149 12697.75 119.00 55019.90 88888.00 2011-05-29 20:13:35.125 149 12697.80 119.00 55019.90 88888.00 2011-05-29 20:13:35.250 149 12697.77 119.00 55019.88 88888.00 2011-05-29 20:13:35.375 149 12697.75 119.00 55019.85 88888.00 2011-05-29 20:13:35.500 149 12697.75 118.97 55019.85 88888.00 2011-05-29 20:13:35.625 149 12697.77 119.00 55019.88 88888.00 2011-05-29 20:13:35.750 149 12697.83 118.97 55019.88 88888.00 2011-05-29 20:13:35.875 149 12697.88 118.95 55019.85 88888.00 2011-05-29 20:13:36.000 149 12697.88 118.95 55019.82 88888.00 2011-05-29 20:13:36.125 149 12697.88 118.95 55019.82 88888.00 2011-05-29 20:13:36.250 149 12697.83 118.92 55019.82 88888.00 2011-05-29 20:13:36.375 149 12697.85 118.92 55019.85 88888.00 2011-05-29 20:13:36.500 149 12697.90 118.92 55019.82 88888.00 2011-05-29 20:13:36.625 149 12697.90 118.90 55019.82 88888.00 2011-05-29 20:13:36.750 149 12697.88 118.95 55019.82 88888.00 2011-05-29 20:13:36.875 149 12697.85 118.95 55019.85 88888.00 2011-05-29 20:13:37.000 149 12697.88 118.95 55019.82 88888.00 2011-05-29 20:13:37.125 149 12697.92 118.95 55019.80 88888.00 2011-05-29 20:13:37.250 149 12697.92 118.95 55019.82 88888.00 2011-05-29 20:13:37.375 149 12697.88 118.92 55019.80 88888.00 2011-05-29 20:13:37.500 149 12697.92 118.90 55019.78 88888.00 2011-05-29 20:13:37.625 149 12698.02 118.92 55019.78 88888.00 2011-05-29 20:13:37.750 149 12698.05 118.90 55019.75 88888.00 2011-05-29 20:13:37.875 149 12698.05 118.90 55019.72 88888.00 2011-05-29 20:13:38.000 149 12698.02 118.90 55019.70 88888.00 2011-05-29 20:13:38.125 149 12697.98 118.92 55019.72 88888.00 2011-05-29 20:13:38.250 149 12698.00 118.92 55019.72 88888.00 2011-05-29 20:13:38.375 149 12698.08 118.95 55019.75 88888.00 2011-05-29 20:13:38.500 149 12698.17 118.95 55019.72 88888.00 2011-05-29 20:13:38.625 149 12698.15 118.92 55019.68 88888.00 2011-05-29 20:13:38.750 149 12698.02 118.90 55019.68 88888.00 2011-05-29 20:13:38.875 149 12698.02 118.90 55019.65 88888.00 2011-05-29 20:13:39.000 149 12698.00 118.92 55019.68 88888.00 2011-05-29 20:13:39.125 149 12698.00 118.90 55019.65 88888.00 2011-05-29 20:13:39.250 149 12698.00 118.85 55019.62 88888.00 2011-05-29 20:13:39.375 149 12698.00 118.88 55019.62 88888.00 2011-05-29 20:13:39.500 149 12698.00 118.90 55019.65 88888.00 2011-05-29 20:13:39.625 149 12698.02 118.95 55019.68 88888.00 2011-05-29 20:13:39.750 149 12698.02 118.95 55019.68 88888.00 2011-05-29 20:13:39.875 149 12697.95 118.90 55019.65 88888.00 2011-05-29 20:13:40.000 149 12697.98 118.90 55019.62 88888.00 2011-05-29 20:13:40.125 149 12697.95 118.90 55019.62 88888.00 2011-05-29 20:13:40.250 149 12698.00 118.90 55019.62 88888.00 2011-05-29 20:13:40.375 149 12698.05 118.92 55019.62 88888.00 2011-05-29 20:13:40.500 149 12698.02 118.95 55019.62 88888.00 2011-05-29 20:13:40.625 149 12698.05 118.95 55019.60 88888.00 2011-05-29 20:13:40.750 149 12698.02 118.92 55019.60 88888.00 2011-05-29 20:13:40.875 149 12698.00 118.92 55019.62 88888.00 2011-05-29 20:13:41.000 149 12697.95 118.92 55019.60 88888.00 2011-05-29 20:13:41.125 149 12697.88 118.95 55019.60 88888.00 2011-05-29 20:13:41.250 149 12697.88 118.92 55019.62 88888.00 2011-05-29 20:13:41.375 149 12697.92 118.97 55019.62 88888.00 2011-05-29 20:13:41.500 149 12697.92 118.97 55019.60 88888.00 2011-05-29 20:13:41.625 149 12697.88 118.97 55019.57 88888.00 2011-05-29 20:13:41.750 149 12697.90 118.97 55019.55 88888.00 2011-05-29 20:13:41.875 149 12697.98 118.95 55019.57 88888.00 2011-05-29 20:13:42.000 149 12698.02 118.95 55019.55 88888.00 2011-05-29 20:13:42.125 149 12697.92 118.97 55019.55 88888.00 2011-05-29 20:13:42.250 149 12697.77 118.95 55019.53 88888.00 2011-05-29 20:13:42.375 149 12697.77 118.95 55019.53 88888.00 2011-05-29 20:13:42.500 149 12697.80 118.95 55019.50 88888.00 2011-05-29 20:13:42.625 149 12697.88 119.00 55019.50 88888.00 2011-05-29 20:13:42.750 149 12697.85 119.05 55019.50 88888.00 2011-05-29 20:13:42.875 149 12697.77 119.05 55019.50 88888.00 2011-05-29 20:13:43.000 149 12697.77 119.03 55019.50 88888.00 2011-05-29 20:13:43.125 149 12697.80 119.00 55019.45 88888.00 2011-05-29 20:13:43.250 149 12697.85 119.00 55019.47 88888.00 2011-05-29 20:13:43.375 149 12697.90 119.03 55019.45 88888.00 2011-05-29 20:13:43.500 149 12697.88 119.03 55019.45 88888.00 2011-05-29 20:13:43.625 149 12697.85 119.03 55019.45 88888.00 2011-05-29 20:13:43.750 149 12697.83 119.03 55019.43 88888.00 2011-05-29 20:13:43.875 149 12697.80 119.05 55019.43 88888.00 2011-05-29 20:13:44.000 149 12697.75 119.08 55019.40 88888.00 2011-05-29 20:13:44.125 149 12697.77 119.12 55019.43 88888.00 2011-05-29 20:13:44.250 149 12697.70 119.12 55019.40 88888.00 2011-05-29 20:13:44.375 149 12697.70 119.15 55019.38 88888.00 2011-05-29 20:13:44.500 149 12697.73 119.10 55019.35 88888.00 2011-05-29 20:13:44.625 149 12697.73 119.10 55019.38 88888.00 2011-05-29 20:13:44.750 149 12697.73 119.12 55019.32 88888.00 2011-05-29 20:13:44.875 149 12697.80 119.12 55019.30 88888.00 2011-05-29 20:13:45.000 149 12697.77 119.12 55019.28 88888.00 2011-05-29 20:13:45.125 149 12697.75 119.15 55019.32 88888.00 2011-05-29 20:13:45.250 149 12697.73 119.15 55019.30 88888.00 2011-05-29 20:13:45.375 149 12697.73 119.15 55019.28 88888.00 2011-05-29 20:13:45.500 149 12697.73 119.15 55019.25 88888.00 2011-05-29 20:13:45.625 149 12697.80 119.15 55019.25 88888.00 2011-05-29 20:13:45.750 149 12697.83 119.15 55019.22 88888.00 2011-05-29 20:13:45.875 149 12697.83 119.12 55019.22 88888.00 2011-05-29 20:13:46.000 149 12697.85 119.15 55019.22 88888.00 2011-05-29 20:13:46.125 149 12697.90 119.15 55019.22 88888.00 2011-05-29 20:13:46.250 149 12697.90 119.15 55019.22 88888.00 2011-05-29 20:13:46.375 149 12697.90 119.17 55019.22 88888.00 2011-05-29 20:13:46.500 149 12697.85 119.17 55019.20 88888.00 2011-05-29 20:13:46.625 149 12697.85 119.17 55019.20 88888.00 2011-05-29 20:13:46.750 149 12697.83 119.17 55019.20 88888.00 2011-05-29 20:13:46.875 149 12697.77 119.20 55019.20 88888.00 2011-05-29 20:13:47.000 149 12697.85 119.17 55019.18 88888.00 2011-05-29 20:13:47.125 149 12697.95 119.17 55019.15 88888.00 2011-05-29 20:13:47.250 149 12697.98 119.17 55019.15 88888.00 2011-05-29 20:13:47.375 149 12697.95 119.20 55019.15 88888.00 2011-05-29 20:13:47.500 149 12697.90 119.22 55019.18 88888.00 2011-05-29 20:13:47.625 149 12697.98 119.25 55019.15 88888.00 2011-05-29 20:13:47.750 149 12698.02 119.25 55019.12 88888.00 2011-05-29 20:13:47.875 149 12698.00 119.25 55019.12 88888.00 2011-05-29 20:13:48.000 149 12697.98 119.25 55019.12 88888.00 2011-05-29 20:13:48.125 149 12698.02 119.25 55019.10 88888.00 2011-05-29 20:13:48.250 149 12698.10 119.22 55019.07 88888.00 2011-05-29 20:13:48.375 149 12698.12 119.25 55019.07 88888.00 2011-05-29 20:13:48.500 149 12698.08 119.22 55019.07 88888.00 2011-05-29 20:13:48.625 149 12698.08 119.25 55019.07 88888.00 2011-05-29 20:13:48.750 149 12698.15 119.30 55019.07 88888.00 2011-05-29 20:13:48.875 149 12698.23 119.28 55019.05 88888.00 2011-05-29 20:13:49.000 149 12698.25 119.28 55019.05 88888.00 2011-05-29 20:13:49.125 149 12698.20 119.28 55019.03 88888.00 2011-05-29 20:13:49.250 149 12698.12 119.25 55019.00 88888.00 2011-05-29 20:13:49.375 149 12698.23 119.30 55019.00 88888.00 2011-05-29 20:13:49.500 149 12698.30 119.28 55019.03 88888.00 2011-05-29 20:13:49.625 149 12698.25 119.30 55018.97 88888.00 2011-05-29 20:13:49.750 149 12698.30 119.30 55018.97 88888.00 2011-05-29 20:13:49.875 149 12698.40 119.33 55019.00 88888.00 2011-05-29 20:13:50.000 149 12698.45 119.33 55018.97 88888.00 2011-05-29 20:13:50.125 149 12698.42 119.28 55018.97 88888.00 2011-05-29 20:13:50.250 149 12698.45 119.25 55018.97 88888.00 2011-05-29 20:13:50.375 149 12698.52 119.25 55018.95 88888.00 2011-05-29 20:13:50.500 149 12698.48 119.25 55018.93 88888.00 2011-05-29 20:13:50.625 149 12698.48 119.22 55018.93 88888.00 2011-05-29 20:13:50.750 149 12698.48 119.20 55018.90 88888.00 2011-05-29 20:13:50.875 149 12698.50 119.20 55018.88 88888.00 2011-05-29 20:13:51.000 149 12698.62 119.22 55018.88 88888.00 2011-05-29 20:13:51.125 149 12698.65 119.20 55018.90 88888.00 2011-05-29 20:13:51.250 149 12698.58 119.17 55018.88 88888.00 2011-05-29 20:13:51.375 149 12698.60 119.20 55018.85 88888.00 2011-05-29 20:13:51.500 149 12698.65 119.17 55018.82 88888.00 2011-05-29 20:13:51.625 149 12698.70 119.15 55018.80 88888.00 2011-05-29 20:13:51.750 149 12698.80 119.15 55018.78 88888.00 2011-05-29 20:13:51.875 149 12698.85 119.10 55018.75 88888.00 2011-05-29 20:13:52.000 149 12698.85 119.08 55018.72 88888.00 2011-05-29 20:13:52.125 149 12698.85 119.08 55018.75 88888.00 2011-05-29 20:13:52.250 149 12698.85 119.05 55018.75 88888.00 2011-05-29 20:13:52.375 149 12698.88 119.05 55018.72 88888.00 2011-05-29 20:13:52.500 149 12698.92 119.05 55018.72 88888.00 2011-05-29 20:13:52.625 149 12698.98 119.03 55018.70 88888.00 2011-05-29 20:13:52.750 149 12698.92 119.00 55018.72 88888.00 2011-05-29 20:13:52.875 149 12698.90 118.97 55018.72 88888.00 2011-05-29 20:13:53.000 149 12698.98 118.97 55018.72 88888.00 2011-05-29 20:13:53.125 149 12699.02 118.95 55018.72 88888.00 2011-05-29 20:13:53.250 149 12699.08 118.92 55018.72 88888.00 2011-05-29 20:13:53.375 149 12699.12 118.95 55018.70 88888.00 2011-05-29 20:13:53.500 149 12699.08 118.92 55018.68 88888.00 2011-05-29 20:13:53.625 149 12699.05 118.88 55018.70 88888.00 2011-05-29 20:13:53.750 149 12699.12 118.83 55018.70 88888.00 2011-05-29 20:13:53.875 149 12699.12 118.83 55018.68 88888.00 2011-05-29 20:13:54.000 149 12699.05 118.78 55018.65 88888.00 2011-05-29 20:13:54.125 149 12699.08 118.78 55018.65 88888.00 2011-05-29 20:13:54.250 149 12699.10 118.78 55018.68 88888.00 2011-05-29 20:13:54.375 149 12699.12 118.78 55018.62 88888.00 2011-05-29 20:13:54.500 149 12699.15 118.72 55018.60 88888.00 2011-05-29 20:13:54.625 149 12699.20 118.75 55018.65 88888.00 2011-05-29 20:13:54.750 149 12699.17 118.75 55018.65 88888.00 2011-05-29 20:13:54.875 149 12699.08 118.72 55018.62 88888.00 2011-05-29 20:13:55.000 149 12699.08 118.70 55018.60 88888.00 2011-05-29 20:13:55.125 149 12699.12 118.70 55018.60 88888.00 2011-05-29 20:13:55.250 149 12699.15 118.70 55018.60 88888.00 2011-05-29 20:13:55.375 149 12699.17 118.72 55018.60 88888.00 2011-05-29 20:13:55.500 149 12699.20 118.75 55018.57 88888.00 2011-05-29 20:13:55.625 149 12699.20 118.70 55018.57 88888.00 2011-05-29 20:13:55.750 149 12699.15 118.65 55018.55 88888.00 2011-05-29 20:13:55.875 149 12699.17 118.65 55018.57 88888.00 2011-05-29 20:13:56.000 149 12699.23 118.65 55018.55 88888.00 2011-05-29 20:13:56.125 149 12699.23 118.65 55018.57 88888.00 2011-05-29 20:13:56.250 149 12699.17 118.62 55018.57 88888.00 2011-05-29 20:13:56.375 149 12699.15 118.60 55018.55 88888.00 2011-05-29 20:13:56.500 149 12699.17 118.58 55018.55 88888.00 2011-05-29 20:13:56.625 149 12699.23 118.60 55018.55 88888.00 2011-05-29 20:13:56.750 149 12699.20 118.58 55018.53 88888.00 2011-05-29 20:13:56.875 149 12699.23 118.58 55018.55 88888.00 2011-05-29 20:13:57.000 149 12699.27 118.58 55018.55 88888.00 2011-05-29 20:13:57.125 149 12699.27 118.55 55018.53 88888.00 2011-05-29 20:13:57.250 149 12699.23 118.53 55018.50 88888.00 2011-05-29 20:13:57.375 149 12699.20 118.55 55018.50 88888.00 2011-05-29 20:13:57.500 149 12699.17 118.55 55018.47 88888.00 2011-05-29 20:13:57.625 149 12699.25 118.53 55018.50 88888.00 2011-05-29 20:13:57.750 149 12699.27 118.53 55018.45 88888.00 2011-05-29 20:13:57.875 149 12699.30 118.50 55018.45 88888.00 2011-05-29 20:13:58.000 149 12699.25 118.47 55018.43 88888.00 2011-05-29 20:13:58.125 149 12699.23 118.45 55018.43 88888.00 2011-05-29 20:13:58.250 149 12699.23 118.45 55018.45 88888.00 2011-05-29 20:13:58.375 149 12699.25 118.45 55018.43 88888.00 2011-05-29 20:13:58.500 149 12699.23 118.40 55018.40 88888.00 2011-05-29 20:13:58.625 149 12699.23 118.38 55018.43 88888.00 2011-05-29 20:13:58.750 149 12699.25 118.40 55018.43 88888.00 2011-05-29 20:13:58.875 149 12699.27 118.38 55018.43 88888.00 2011-05-29 20:13:59.000 149 12699.25 118.38 55018.38 88888.00 2011-05-29 20:13:59.125 149 12699.27 118.35 55018.38 88888.00 2011-05-29 20:13:59.250 149 12699.30 118.33 55018.38 88888.00 2011-05-29 20:13:59.375 149 12699.35 118.30 55018.38 88888.00 2011-05-29 20:13:59.500 149 12699.33 118.30 55018.35 88888.00 2011-05-29 20:13:59.625 149 12699.25 118.28 55018.35 88888.00 2011-05-29 20:13:59.750 149 12699.27 118.25 55018.32 88888.00 2011-05-29 20:13:59.875 149 12699.38 118.22 55018.32 88888.00 2011-05-29 20:14:00.000 149 12699.40 118.22 55018.32 88888.00 2011-05-29 20:14:00.125 149 12699.40 118.20 55018.32 88888.00 2011-05-29 20:14:00.250 149 12699.45 118.20 55018.32 88888.00 2011-05-29 20:14:00.375 149 12699.52 118.22 55018.35 88888.00 2011-05-29 20:14:00.500 149 12699.50 118.20 55018.35 88888.00 2011-05-29 20:14:00.625 149 12699.40 118.17 55018.35 88888.00 2011-05-29 20:14:00.750 149 12699.30 118.15 55018.32 88888.00 2011-05-29 20:14:00.875 149 12699.33 118.12 55018.32 88888.00 2011-05-29 20:14:01.000 149 12699.38 118.15 55018.30 88888.00 2011-05-29 20:14:01.125 149 12699.38 118.12 55018.30 88888.00 2011-05-29 20:14:01.250 149 12699.30 118.05 55018.30 88888.00 2011-05-29 20:14:01.375 149 12699.27 118.05 55018.30 88888.00 2011-05-29 20:14:01.500 149 12699.30 118.03 55018.28 88888.00 2011-05-29 20:14:01.625 149 12699.35 118.00 55018.28 88888.00 2011-05-29 20:14:01.750 149 12699.40 118.00 55018.28 88888.00 2011-05-29 20:14:01.875 149 12699.38 118.03 55018.30 88888.00 2011-05-29 20:14:02.000 149 12699.40 118.00 55018.28 88888.00 2011-05-29 20:14:02.125 149 12699.40 118.00 55018.28 88888.00 2011-05-29 20:14:02.250 149 12699.35 117.95 55018.28 88888.00 2011-05-29 20:14:02.375 149 12699.30 117.92 55018.28 88888.00 2011-05-29 20:14:02.500 149 12699.27 117.90 55018.28 88888.00 2011-05-29 20:14:02.625 149 12699.33 117.88 55018.28 88888.00 2011-05-29 20:14:02.750 149 12699.25 117.83 55018.22 88888.00 2011-05-29 20:14:02.875 149 12699.17 117.80 55018.20 88888.00 2011-05-29 20:14:03.000 149 12699.30 117.78 55018.22 88888.00 2011-05-29 20:14:03.125 149 12699.40 117.78 55018.22 88888.00 2011-05-29 20:14:03.250 149 12699.38 117.75 55018.25 88888.00 2011-05-29 20:14:03.375 149 12699.33 117.75 55018.22 88888.00 2011-05-29 20:14:03.500 149 12699.30 117.75 55018.20 88888.00 2011-05-29 20:14:03.625 149 12699.30 117.72 55018.18 88888.00 2011-05-29 20:14:03.750 149 12699.27 117.70 55018.20 88888.00 2011-05-29 20:14:03.875 149 12699.25 117.67 55018.18 88888.00 2011-05-29 20:14:04.000 149 12699.23 117.67 55018.15 88888.00 2011-05-29 20:14:04.125 149 12699.25 117.65 55018.18 88888.00 2011-05-29 20:14:04.250 149 12699.25 117.65 55018.18 88888.00 2011-05-29 20:14:04.375 149 12699.25 117.65 55018.18 88888.00 2011-05-29 20:14:04.500 149 12699.25 117.67 55018.20 88888.00 2011-05-29 20:14:04.625 149 12699.20 117.62 55018.18 88888.00 2011-05-29 20:14:04.750 149 12699.20 117.60 55018.15 88888.00 2011-05-29 20:14:04.875 149 12699.17 117.62 55018.18 88888.00 2011-05-29 20:14:05.000 149 12699.17 117.58 55018.18 88888.00 2011-05-29 20:14:05.125 149 12699.15 117.58 55018.18 88888.00 2011-05-29 20:14:05.250 149 12699.10 117.58 55018.20 88888.00 2011-05-29 20:14:05.375 149 12699.15 117.58 55018.20 88888.00 2011-05-29 20:14:05.500 149 12699.12 117.58 55018.20 88888.00 2011-05-29 20:14:05.625 149 12699.08 117.55 55018.18 88888.00 2011-05-29 20:14:05.750 149 12699.10 117.55 55018.18 88888.00 2011-05-29 20:14:05.875 149 12699.10 117.53 55018.15 88888.00 2011-05-29 20:14:06.000 149 12699.08 117.53 55018.18 88888.00 2011-05-29 20:14:06.125 149 12699.08 117.55 55018.18 88888.00 2011-05-29 20:14:06.250 149 12699.08 117.55 55018.20 88888.00 2011-05-29 20:14:06.375 149 12699.12 117.55 55018.18 88888.00 2011-05-29 20:14:06.500 149 12699.12 117.53 55018.18 88888.00 2011-05-29 20:14:06.625 149 12699.08 117.55 55018.18 88888.00 2011-05-29 20:14:06.750 149 12699.00 117.58 55018.18 88888.00 2011-05-29 20:14:06.875 149 12699.00 117.58 55018.18 88888.00 2011-05-29 20:14:07.000 149 12699.02 117.55 55018.15 88888.00 2011-05-29 20:14:07.125 149 12699.05 117.53 55018.15 88888.00 2011-05-29 20:14:07.250 149 12699.00 117.50 55018.12 88888.00 2011-05-29 20:14:07.375 149 12698.98 117.53 55018.10 88888.00 2011-05-29 20:14:07.500 149 12698.95 117.53 55018.07 88888.00 2011-05-29 20:14:07.625 149 12698.90 117.53 55018.07 88888.00 2011-05-29 20:14:07.750 149 12698.85 117.55 55018.10 88888.00 2011-05-29 20:14:07.875 149 12698.92 117.53 55018.10 88888.00 2011-05-29 20:14:08.000 149 12698.90 117.53 55018.07 88888.00 2011-05-29 20:14:08.125 149 12698.95 117.53 55018.07 88888.00 2011-05-29 20:14:08.250 149 12698.85 117.50 55018.07 88888.00 2011-05-29 20:14:08.375 149 12698.83 117.50 55018.07 88888.00 2011-05-29 20:14:08.500 149 12698.88 117.53 55018.07 88888.00 2011-05-29 20:14:08.625 149 12698.92 117.55 55018.05 88888.00 2011-05-29 20:14:08.750 149 12698.90 117.53 55018.03 88888.00 2011-05-29 20:14:08.875 149 12698.88 117.58 55018.05 88888.00 2011-05-29 20:14:09.000 149 12698.85 117.58 55018.05 88888.00 2011-05-29 20:14:09.125 149 12698.85 117.55 55018.07 88888.00 2011-05-29 20:14:09.250 149 12698.83 117.55 55018.03 88888.00 2011-05-29 20:14:09.375 149 12698.88 117.55 55018.00 88888.00 2011-05-29 20:14:09.500 149 12698.85 117.58 55018.03 88888.00 2011-05-29 20:14:09.625 149 12698.80 117.55 55018.03 88888.00 2011-05-29 20:14:09.750 149 12698.77 117.53 55018.03 88888.00 2011-05-29 20:14:09.875 149 12698.85 117.55 55018.00 88888.00 2011-05-29 20:14:10.000 149 12698.85 117.55 55018.00 88888.00 2011-05-29 20:14:10.125 149 12698.85 117.58 55018.00 88888.00 2011-05-29 20:14:10.250 149 12698.85 117.55 55017.97 88888.00 2011-05-29 20:14:10.375 149 12698.90 117.55 55017.95 88888.00 2011-05-29 20:14:10.500 149 12698.88 117.55 55017.95 88888.00 2011-05-29 20:14:10.625 149 12698.88 117.55 55018.00 88888.00 2011-05-29 20:14:10.750 149 12698.92 117.55 55017.97 88888.00 2011-05-29 20:14:10.875 149 12698.83 117.55 55017.95 88888.00 2011-05-29 20:14:11.000 149 12698.77 117.58 55017.95 88888.00 2011-05-29 20:14:11.125 149 12698.83 117.58 55017.97 88888.00 2011-05-29 20:14:11.250 149 12698.83 117.55 55017.97 88888.00 2011-05-29 20:14:11.375 149 12698.83 117.58 55017.95 88888.00 2011-05-29 20:14:11.500 149 12698.83 117.58 55017.95 88888.00 2011-05-29 20:14:11.625 149 12698.83 117.55 55017.93 88888.00 2011-05-29 20:14:11.750 149 12698.80 117.58 55017.93 88888.00 2011-05-29 20:14:11.875 149 12698.75 117.55 55017.95 88888.00 2011-05-29 20:14:12.000 149 12698.77 117.58 55017.93 88888.00 2011-05-29 20:14:12.125 149 12698.75 117.58 55017.95 88888.00 2011-05-29 20:14:12.250 149 12698.75 117.60 55017.95 88888.00 2011-05-29 20:14:12.375 149 12698.80 117.58 55017.95 88888.00 2011-05-29 20:14:12.500 149 12698.70 117.55 55017.95 88888.00 2011-05-29 20:14:12.625 149 12698.67 117.58 55017.95 88888.00 2011-05-29 20:14:12.750 149 12698.70 117.60 55017.95 88888.00 2011-05-29 20:14:12.875 149 12698.70 117.58 55017.93 88888.00 2011-05-29 20:14:13.000 149 12698.70 117.58 55017.90 88888.00 2011-05-29 20:14:13.125 149 12698.75 117.60 55017.93 88888.00 2011-05-29 20:14:13.250 149 12698.75 117.58 55017.90 88888.00 2011-05-29 20:14:13.375 149 12698.67 117.58 55017.90 88888.00 2011-05-29 20:14:13.500 149 12698.70 117.60 55017.93 88888.00 2011-05-29 20:14:13.625 149 12698.67 117.58 55017.90 88888.00 2011-05-29 20:14:13.750 149 12698.67 117.58 55017.88 88888.00 2011-05-29 20:14:13.875 149 12698.67 117.58 55017.85 88888.00 2011-05-29 20:14:14.000 149 12698.70 117.58 55017.85 88888.00 2011-05-29 20:14:14.125 149 12698.70 117.58 55017.88 88888.00 2011-05-29 20:14:14.250 149 12698.70 117.53 55017.85 88888.00 2011-05-29 20:14:14.375 149 12698.70 117.53 55017.85 88888.00 2011-05-29 20:14:14.500 149 12698.75 117.55 55017.85 88888.00 2011-05-29 20:14:14.625 149 12698.73 117.55 55017.85 88888.00 2011-05-29 20:14:14.750 149 12698.70 117.53 55017.85 88888.00 2011-05-29 20:14:14.875 149 12698.65 117.50 55017.80 88888.00 2011-05-29 20:14:15.000 149 12698.60 117.50 55017.78 88888.00 2011-05-29 20:14:15.125 149 12698.58 117.47 55017.80 88888.00 2011-05-29 20:14:15.250 149 12698.60 117.50 55017.80 88888.00 2011-05-29 20:14:15.375 149 12698.62 117.53 55017.80 88888.00 2011-05-29 20:14:15.500 149 12698.62 117.53 55017.78 88888.00 2011-05-29 20:14:15.625 149 12698.60 117.47 55017.78 88888.00 2011-05-29 20:14:15.750 149 12698.60 117.47 55017.75 88888.00 2011-05-29 20:14:15.875 149 12698.60 117.50 55017.75 88888.00 2011-05-29 20:14:16.000 149 12698.55 117.55 55017.78 88888.00 2011-05-29 20:14:16.125 149 12698.58 117.50 55017.78 88888.00 2011-05-29 20:14:16.250 149 12698.52 117.45 55017.75 88888.00 2011-05-29 20:14:16.375 149 12698.60 117.45 55017.72 88888.00 2011-05-29 20:14:16.500 149 12698.67 117.47 55017.72 88888.00 2011-05-29 20:14:16.625 149 12698.65 117.47 55017.72 88888.00 2011-05-29 20:14:16.750 149 12698.62 117.45 55017.78 88888.00 2011-05-29 20:14:16.875 149 12698.65 117.45 55017.78 88888.00 2011-05-29 20:14:17.000 149 12698.70 117.45 55017.78 88888.00 2011-05-29 20:14:17.125 149 12698.70 117.45 55017.78 88888.00 2011-05-29 20:14:17.250 149 12698.65 117.45 55017.75 88888.00 2011-05-29 20:14:17.375 149 12698.75 117.47 55017.72 88888.00 2011-05-29 20:14:17.500 149 12698.80 117.42 55017.72 88888.00 2011-05-29 20:14:17.625 149 12698.83 117.40 55017.72 88888.00 2011-05-29 20:14:17.750 149 12698.83 117.38 55017.72 88888.00 2011-05-29 20:14:17.875 149 12698.85 117.38 55017.70 88888.00 2011-05-29 20:14:18.000 149 12698.92 117.40 55017.68 88888.00 2011-05-29 20:14:18.125 149 12698.92 117.42 55017.70 88888.00 2011-05-29 20:14:18.250 149 12698.88 117.38 55017.72 88888.00 2011-05-29 20:14:18.375 149 12698.92 117.38 55017.70 88888.00 2011-05-29 20:14:18.500 149 12698.95 117.38 55017.70 88888.00 2011-05-29 20:14:18.625 149 12698.88 117.40 55017.72 88888.00 2011-05-29 20:14:18.750 149 12698.92 117.38 55017.70 88888.00 2011-05-29 20:14:18.875 149 12698.95 117.38 55017.68 88888.00 2011-05-29 20:14:19.000 149 12698.88 117.35 55017.65 88888.00 2011-05-29 20:14:19.125 149 12698.83 117.38 55017.65 88888.00 2011-05-29 20:14:19.250 149 12698.83 117.40 55017.72 88888.00 2011-05-29 20:14:19.375 149 12698.85 117.35 55017.70 88888.00 2011-05-29 20:14:19.500 149 12698.88 117.35 55017.68 88888.00 2011-05-29 20:14:19.625 149 12698.88 117.35 55017.70 88888.00 2011-05-29 20:14:19.750 149 12698.88 117.33 55017.68 88888.00 2011-05-29 20:14:19.875 149 12698.90 117.33 55017.68 88888.00 2011-05-29 20:14:20.000 149 12698.88 117.30 55017.65 88888.00 2011-05-29 20:14:20.125 149 12698.88 117.33 55017.68 88888.00 2011-05-29 20:14:20.250 149 12698.90 117.28 55017.68 88888.00 2011-05-29 20:14:20.375 149 12699.00 117.28 55017.68 88888.00 2011-05-29 20:14:20.500 149 12699.02 117.25 55017.68 88888.00 2011-05-29 20:14:20.625 149 12699.00 117.28 55017.65 88888.00 2011-05-29 20:14:20.750 149 12699.00 117.30 55017.65 88888.00 2011-05-29 20:14:20.875 149 12698.90 117.28 55017.65 88888.00 2011-05-29 20:14:21.000 149 12698.83 117.28 55017.62 88888.00 2011-05-29 20:14:21.125 149 12698.83 117.22 55017.62 88888.00 2011-05-29 20:14:21.250 149 12698.77 117.20 55017.65 88888.00 2011-05-29 20:14:21.375 149 12698.83 117.20 55017.62 88888.00 2011-05-29 20:14:21.500 149 12698.85 117.20 55017.60 88888.00 2011-05-29 20:14:21.625 149 12698.88 117.17 55017.60 88888.00 2011-05-29 20:14:21.750 149 12698.83 117.15 55017.60 88888.00 2011-05-29 20:14:21.875 149 12698.80 117.15 55017.60 88888.00 2011-05-29 20:14:22.000 149 12698.73 117.17 55017.60 88888.00 2011-05-29 20:14:22.125 149 12698.62 117.15 55017.60 88888.00 2011-05-29 20:14:22.250 149 12698.70 117.10 55017.62 88888.00 2011-05-29 20:14:22.375 149 12698.75 117.12 55017.60 88888.00 2011-05-29 20:14:22.500 149 12698.73 117.10 55017.62 88888.00 2011-05-29 20:14:22.625 149 12698.80 117.10 55017.62 88888.00 2011-05-29 20:14:22.750 149 12698.90 117.08 55017.62 88888.00 2011-05-29 20:14:22.875 149 12698.88 117.08 55017.60 88888.00 2011-05-29 20:14:23.000 149 12698.80 117.05 55017.60 88888.00 2011-05-29 20:14:23.125 149 12698.77 117.05 55017.62 88888.00 2011-05-29 20:14:23.250 149 12698.75 116.97 55017.65 88888.00 2011-05-29 20:14:23.375 149 12698.77 117.00 55017.62 88888.00 2011-05-29 20:14:23.500 149 12698.77 117.03 55017.62 88888.00 2011-05-29 20:14:23.625 149 12698.83 117.03 55017.62 88888.00 2011-05-29 20:14:23.750 149 12698.83 117.00 55017.62 88888.00 2011-05-29 20:14:23.875 149 12698.83 117.03 55017.60 88888.00 2011-05-29 20:14:24.000 149 12698.80 117.00 55017.60 88888.00 2011-05-29 20:14:24.125 149 12698.77 116.97 55017.57 88888.00 2011-05-29 20:14:24.250 149 12698.70 116.95 55017.62 88888.00 2011-05-29 20:14:24.375 149 12698.73 116.97 55017.65 88888.00 2011-05-29 20:14:24.500 149 12698.77 117.00 55017.62 88888.00 2011-05-29 20:14:24.625 149 12698.80 116.95 55017.60 88888.00 2011-05-29 20:14:24.750 149 12698.75 116.92 55017.60 88888.00 2011-05-29 20:14:24.875 149 12698.75 116.92 55017.62 88888.00 2011-05-29 20:14:25.000 149 12698.80 116.88 55017.60 88888.00 2011-05-29 20:14:25.125 149 12698.77 116.88 55017.60 88888.00 2011-05-29 20:14:25.250 149 12698.73 116.85 55017.62 88888.00 2011-05-29 20:14:25.375 149 12698.65 116.83 55017.60 88888.00 2011-05-29 20:14:25.500 149 12698.65 116.83 55017.60 88888.00 2011-05-29 20:14:25.625 149 12698.67 116.83 55017.60 88888.00 2011-05-29 20:14:25.750 149 12698.67 116.80 55017.60 88888.00 2011-05-29 20:14:25.875 149 12698.65 116.78 55017.60 88888.00 2011-05-29 20:14:26.000 149 12698.62 116.75 55017.60 88888.00 2011-05-29 20:14:26.125 149 12698.65 116.72 55017.62 88888.00 2011-05-29 20:14:26.250 149 12698.65 116.67 55017.60 88888.00 2011-05-29 20:14:26.375 149 12698.67 116.65 55017.60 88888.00 2011-05-29 20:14:26.500 149 12698.60 116.65 55017.60 88888.00 2011-05-29 20:14:26.625 149 12698.62 116.65 55017.60 88888.00 2011-05-29 20:14:26.750 149 12698.67 116.60 55017.60 88888.00 2011-05-29 20:14:26.875 149 12698.65 116.58 55017.60 88888.00 2011-05-29 20:14:27.000 149 12698.62 116.60 55017.57 88888.00 2011-05-29 20:14:27.125 149 12698.62 116.62 55017.60 88888.00 2011-05-29 20:14:27.250 149 12698.58 116.62 55017.60 88888.00 2011-05-29 20:14:27.375 149 12698.52 116.60 55017.60 88888.00 2011-05-29 20:14:27.500 149 12698.40 116.55 55017.60 88888.00 2011-05-29 20:14:27.625 149 12698.45 116.55 55017.62 88888.00 2011-05-29 20:14:27.750 149 12698.45 116.58 55017.60 88888.00 2011-05-29 20:14:27.875 149 12698.45 116.58 55017.60 88888.00 2011-05-29 20:14:28.000 149 12698.50 116.55 55017.60 88888.00 2011-05-29 20:14:28.125 149 12698.48 116.55 55017.60 88888.00 2011-05-29 20:14:28.250 149 12698.40 116.55 55017.62 88888.00 2011-05-29 20:14:28.375 149 12698.35 116.53 55017.62 88888.00 2011-05-29 20:14:28.500 149 12698.33 116.50 55017.62 88888.00 2011-05-29 20:14:28.625 149 12698.35 116.50 55017.65 88888.00 2011-05-29 20:14:28.750 149 12698.35 116.47 55017.65 88888.00 2011-05-29 20:14:28.875 149 12698.35 116.45 55017.62 88888.00 2011-05-29 20:14:29.000 149 12698.40 116.42 55017.60 88888.00 2011-05-29 20:14:29.125 149 12698.40 116.45 55017.60 88888.00 2011-05-29 20:14:29.250 149 12698.38 116.45 55017.60 88888.00 2011-05-29 20:14:29.375 149 12698.40 116.42 55017.60 88888.00 2011-05-29 20:14:29.500 149 12698.35 116.45 55017.57 88888.00 2011-05-29 20:14:29.625 149 12698.38 116.47 55017.57 88888.00 2011-05-29 20:14:29.750 149 12698.35 116.47 55017.57 88888.00 2011-05-29 20:14:29.875 149 12698.33 116.50 55017.57 88888.00 2011-05-29 20:14:30.000 149 12698.25 116.50 55017.57 88888.00 2011-05-29 20:14:30.125 149 12698.23 116.47 55017.60 88888.00 2011-05-29 20:14:30.250 149 12698.25 116.45 55017.60 88888.00 2011-05-29 20:14:30.375 149 12698.25 116.53 55017.60 88888.00 2011-05-29 20:14:30.500 149 12698.25 116.53 55017.62 88888.00 2011-05-29 20:14:30.625 149 12698.20 116.55 55017.62 88888.00 2011-05-29 20:14:30.750 149 12698.20 116.53 55017.60 88888.00 2011-05-29 20:14:30.875 149 12698.17 116.53 55017.60 88888.00 2011-05-29 20:14:31.000 149 12698.17 116.50 55017.60 88888.00 2011-05-29 20:14:31.125 149 12698.17 116.47 55017.57 88888.00 2011-05-29 20:14:31.250 149 12698.12 116.42 55017.57 88888.00 2011-05-29 20:14:31.375 149 12698.17 116.45 55017.55 88888.00 2011-05-29 20:14:31.500 149 12698.25 116.45 55017.57 88888.00 2011-05-29 20:14:31.625 149 12698.20 116.45 55017.60 88888.00 2011-05-29 20:14:31.750 149 12698.17 116.47 55017.62 88888.00 2011-05-29 20:14:31.875 149 12698.17 116.47 55017.60 88888.00 2011-05-29 20:14:32.000 149 12698.17 116.47 55017.57 88888.00 2011-05-29 20:14:32.125 149 12698.20 116.47 55017.60 88888.00 2011-05-29 20:14:32.250 149 12698.15 116.47 55017.60 88888.00 2011-05-29 20:14:32.375 149 12698.17 116.47 55017.57 88888.00 2011-05-29 20:14:32.500 149 12698.12 116.45 55017.55 88888.00 2011-05-29 20:14:32.625 149 12698.08 116.42 55017.57 88888.00 2011-05-29 20:14:32.750 149 12698.05 116.45 55017.57 88888.00 2011-05-29 20:14:32.875 149 12698.08 116.45 55017.55 88888.00 2011-05-29 20:14:33.000 149 12698.08 116.45 55017.53 88888.00 2011-05-29 20:14:33.125 149 12698.08 116.42 55017.53 88888.00 2011-05-29 20:14:33.250 149 12698.02 116.42 55017.55 88888.00 2011-05-29 20:14:33.375 149 12698.00 116.42 55017.55 88888.00 2011-05-29 20:14:33.500 149 12697.92 116.40 55017.55 88888.00 2011-05-29 20:14:33.625 149 12697.92 116.45 55017.55 88888.00 2011-05-29 20:14:33.750 149 12697.95 116.47 55017.55 88888.00 2011-05-29 20:14:33.875 149 12697.95 116.47 55017.53 88888.00 2011-05-29 20:14:34.000 149 12697.90 116.45 55017.55 88888.00 2011-05-29 20:14:34.125 149 12697.83 116.47 55017.57 88888.00 2011-05-29 20:14:34.250 149 12697.80 116.47 55017.57 88888.00 2011-05-29 20:14:34.375 149 12697.85 116.47 55017.55 88888.00 2011-05-29 20:14:34.500 149 12697.85 116.45 55017.53 88888.00 2011-05-29 20:14:34.625 149 12697.88 116.47 55017.53 88888.00 2011-05-29 20:14:34.750 149 12697.88 116.53 55017.55 88888.00 2011-05-29 20:14:34.875 149 12697.95 116.53 55017.55 88888.00 2011-05-29 20:14:35.000 149 12697.92 116.53 55017.53 88888.00 2011-05-29 20:14:35.125 149 12697.85 116.53 55017.53 88888.00 2011-05-29 20:14:35.250 149 12697.77 116.50 55017.53 88888.00 2011-05-29 20:14:35.375 149 12697.75 116.53 55017.53 88888.00 2011-05-29 20:14:35.500 149 12697.75 116.55 55017.53 88888.00 2011-05-29 20:14:35.625 149 12697.75 116.58 55017.53 88888.00 2011-05-29 20:14:35.750 149 12697.75 116.58 55017.53 88888.00 2011-05-29 20:14:35.875 149 12697.73 116.55 55017.53 88888.00 2011-05-29 20:14:36.000 149 12697.73 116.55 55017.50 88888.00 2011-05-29 20:14:36.125 149 12697.80 116.58 55017.50 88888.00 2011-05-29 20:14:36.250 149 12697.75 116.58 55017.47 88888.00 2011-05-29 20:14:36.375 149 12697.73 116.53 55017.45 88888.00 2011-05-29 20:14:36.500 149 12697.70 116.53 55017.47 88888.00 2011-05-29 20:14:36.625 149 12697.77 116.58 55017.53 88888.00 2011-05-29 20:14:36.750 149 12697.77 116.58 55017.53 88888.00 2011-05-29 20:14:36.875 149 12697.70 116.58 55017.53 88888.00 2011-05-29 20:14:37.000 149 12697.67 116.58 55017.50 88888.00 2011-05-29 20:14:37.125 149 12697.62 116.58 55017.50 88888.00 2011-05-29 20:14:37.250 149 12697.60 116.58 55017.50 88888.00 2011-05-29 20:14:37.375 149 12697.65 116.62 55017.50 88888.00 2011-05-29 20:14:37.500 149 12697.62 116.60 55017.47 88888.00 2011-05-29 20:14:37.625 149 12697.65 116.58 55017.47 88888.00 2011-05-29 20:14:37.750 149 12697.70 116.58 55017.45 88888.00 2011-05-29 20:14:37.875 149 12697.73 116.60 55017.47 88888.00 2011-05-29 20:14:38.000 149 12697.75 116.60 55017.45 88888.00 2011-05-29 20:14:38.125 149 12697.77 116.60 55017.45 88888.00 2011-05-29 20:14:38.250 149 12697.73 116.58 55017.40 88888.00 2011-05-29 20:14:38.375 149 12697.75 116.58 55017.43 88888.00 2011-05-29 20:14:38.500 149 12697.75 116.55 55017.40 88888.00 2011-05-29 20:14:38.625 149 12697.70 116.53 55017.40 88888.00 2011-05-29 20:14:38.750 149 12697.67 116.55 55017.38 88888.00 2011-05-29 20:14:38.875 149 12697.67 116.50 55017.38 88888.00 2011-05-29 20:14:39.000 149 12697.70 116.50 55017.38 88888.00 2011-05-29 20:14:39.125 149 12697.73 116.53 55017.40 88888.00 2011-05-29 20:14:39.250 149 12697.80 116.50 55017.40 88888.00 2011-05-29 20:14:39.375 149 12697.80 116.50 55017.40 88888.00 2011-05-29 20:14:39.500 149 12697.77 116.55 55017.38 88888.00 2011-05-29 20:14:39.625 149 12697.75 116.53 55017.38 88888.00 2011-05-29 20:14:39.750 149 12697.75 116.50 55017.38 88888.00 2011-05-29 20:14:39.875 149 12697.77 116.50 55017.35 88888.00 2011-05-29 20:14:40.000 149 12697.80 116.47 55017.35 88888.00 2011-05-29 20:14:40.125 149 12697.80 116.47 55017.35 88888.00 2011-05-29 20:14:40.250 149 12697.83 116.45 55017.35 88888.00 2011-05-29 20:14:40.375 149 12697.83 116.47 55017.35 88888.00 2011-05-29 20:14:40.500 149 12697.80 116.50 55017.35 88888.00 2011-05-29 20:14:40.625 149 12697.75 116.50 55017.30 88888.00 2011-05-29 20:14:40.750 149 12697.75 116.53 55017.32 88888.00 2011-05-29 20:14:40.875 149 12697.85 116.50 55017.35 88888.00 2011-05-29 20:14:41.000 149 12697.88 116.50 55017.35 88888.00 2011-05-29 20:14:41.125 149 12697.85 116.50 55017.35 88888.00 2011-05-29 20:14:41.250 149 12697.75 116.47 55017.35 88888.00 2011-05-29 20:14:41.375 149 12697.83 116.50 55017.35 88888.00 2011-05-29 20:14:41.500 149 12697.85 116.53 55017.35 88888.00 2011-05-29 20:14:41.625 149 12697.75 116.53 55017.32 88888.00 2011-05-29 20:14:41.750 149 12697.70 116.53 55017.30 88888.00 2011-05-29 20:14:41.875 149 12697.70 116.53 55017.32 88888.00 2011-05-29 20:14:42.000 149 12697.60 116.55 55017.30 88888.00 2011-05-29 20:14:42.125 149 12697.60 116.53 55017.28 88888.00 2011-05-29 20:14:42.250 149 12697.65 116.53 55017.32 88888.00 2011-05-29 20:14:42.375 149 12697.62 116.58 55017.32 88888.00 2011-05-29 20:14:42.500 149 12697.58 116.60 55017.32 88888.00 2011-05-29 20:14:42.625 149 12697.55 116.58 55017.30 88888.00 2011-05-29 20:14:42.750 149 12697.52 116.55 55017.30 88888.00 2011-05-29 20:14:42.875 149 12697.55 116.58 55017.28 88888.00 2011-05-29 20:14:43.000 149 12697.60 116.60 55017.25 88888.00 2011-05-29 20:14:43.125 149 12697.60 116.60 55017.25 88888.00 2011-05-29 20:14:43.250 149 12697.58 116.60 55017.25 88888.00 2011-05-29 20:14:43.375 149 12697.52 116.62 55017.22 88888.00 2011-05-29 20:14:43.500 149 12697.45 116.65 55017.22 88888.00 2011-05-29 20:14:43.625 149 12697.50 116.70 55017.25 88888.00 2011-05-29 20:14:43.750 149 12697.48 116.72 55017.25 88888.00 2011-05-29 20:14:43.875 149 12697.48 116.72 55017.25 88888.00 2011-05-29 20:14:44.000 149 12697.45 116.67 55017.22 88888.00 2011-05-29 20:14:44.125 149 12697.48 116.70 55017.25 88888.00 2011-05-29 20:14:44.250 149 12697.42 116.70 55017.28 88888.00 2011-05-29 20:14:44.375 149 12697.40 116.70 55017.25 88888.00 2011-05-29 20:14:44.500 149 12697.40 116.70 55017.25 88888.00 2011-05-29 20:14:44.625 149 12697.48 116.72 55017.20 88888.00 2011-05-29 20:14:44.750 149 12697.50 116.72 55017.20 88888.00 2011-05-29 20:14:44.875 149 12697.45 116.75 55017.18 88888.00 2011-05-29 20:14:45.000 149 12697.38 116.75 55017.18 88888.00 2011-05-29 20:14:45.125 149 12697.33 116.78 55017.15 88888.00 2011-05-29 20:14:45.250 149 12697.30 116.75 55017.18 88888.00 2011-05-29 20:14:45.375 149 12697.30 116.78 55017.20 88888.00 2011-05-29 20:14:45.500 149 12697.33 116.80 55017.18 88888.00 2011-05-29 20:14:45.625 149 12697.33 116.80 55017.18 88888.00 2011-05-29 20:14:45.750 149 12697.35 116.83 55017.12 88888.00 2011-05-29 20:14:45.875 149 12697.40 116.83 55017.15 88888.00 2011-05-29 20:14:46.000 149 12697.38 116.83 55017.12 88888.00 2011-05-29 20:14:46.125 149 12697.40 116.80 55017.12 88888.00 2011-05-29 20:14:46.250 149 12697.40 116.83 55017.12 88888.00 2011-05-29 20:14:46.375 149 12697.48 116.83 55017.15 88888.00 2011-05-29 20:14:46.500 149 12697.45 116.80 55017.12 88888.00 2011-05-29 20:14:46.625 149 12697.38 116.83 55017.10 88888.00 2011-05-29 20:14:46.750 149 12697.40 116.90 55017.12 88888.00 2011-05-29 20:14:46.875 149 12697.48 116.90 55017.12 88888.00 2011-05-29 20:14:47.000 149 12697.50 116.88 55017.12 88888.00 2011-05-29 20:14:47.125 149 12697.45 116.83 55017.12 88888.00 2011-05-29 20:14:47.250 149 12697.35 116.85 55017.10 88888.00 2011-05-29 20:14:47.375 149 12697.40 116.83 55017.07 88888.00 2011-05-29 20:14:47.500 149 12697.42 116.83 55017.07 88888.00 2011-05-29 20:14:47.625 149 12697.50 116.83 55017.07 88888.00 2011-05-29 20:14:47.750 149 12697.45 116.83 55017.07 88888.00 2011-05-29 20:14:47.875 149 12697.38 116.83 55017.05 88888.00 2011-05-29 20:14:48.000 149 12697.45 116.83 55017.07 88888.00 2011-05-29 20:14:48.125 149 12697.48 116.85 55017.10 88888.00 2011-05-29 20:14:48.250 149 12697.42 116.88 55017.10 88888.00 2011-05-29 20:14:48.375 149 12697.48 116.90 55017.07 88888.00 2011-05-29 20:14:48.500 149 12697.50 116.90 55017.10 88888.00 2011-05-29 20:14:48.625 149 12697.50 116.90 55017.07 88888.00 2011-05-29 20:14:48.750 149 12697.48 116.88 55017.07 88888.00 2011-05-29 20:14:48.875 149 12697.48 116.88 55017.07 88888.00 2011-05-29 20:14:49.000 149 12697.50 116.90 55017.07 88888.00 2011-05-29 20:14:49.125 149 12697.55 116.92 55017.07 88888.00 2011-05-29 20:14:49.250 149 12697.58 116.92 55017.10 88888.00 2011-05-29 20:14:49.375 149 12697.55 116.95 55017.07 88888.00 2011-05-29 20:14:49.500 149 12697.40 116.92 55017.03 88888.00 2011-05-29 20:14:49.625 149 12697.38 116.92 55017.05 88888.00 2011-05-29 20:14:49.750 149 12697.48 116.95 55017.05 88888.00 2011-05-29 20:14:49.875 149 12697.52 116.95 55017.07 88888.00 2011-05-29 20:14:50.000 149 12697.55 116.92 55017.07 88888.00 2011-05-29 20:14:50.125 149 12697.58 116.90 55017.07 88888.00 2011-05-29 20:14:50.250 149 12697.62 116.92 55017.07 88888.00 2011-05-29 20:14:50.375 149 12697.65 116.95 55017.05 88888.00 2011-05-29 20:14:50.500 149 12697.60 116.97 55017.03 88888.00 2011-05-29 20:14:50.625 149 12697.58 117.00 55017.03 88888.00 2011-05-29 20:14:50.750 149 12697.58 116.97 55017.00 88888.00 2011-05-29 20:14:50.875 149 12697.58 116.97 55017.00 88888.00 2011-05-29 20:14:51.000 149 12697.60 116.95 55016.97 88888.00 2011-05-29 20:14:51.125 149 12697.60 116.92 55017.00 88888.00 2011-05-29 20:14:51.250 149 12697.55 116.95 55016.97 88888.00 2011-05-29 20:14:51.375 149 12697.58 116.97 55016.95 88888.00 2011-05-29 20:14:51.500 149 12697.50 116.97 55016.95 88888.00 2011-05-29 20:14:51.625 149 12697.45 116.97 55016.97 88888.00 2011-05-29 20:14:51.750 149 12697.42 117.00 55016.95 88888.00 2011-05-29 20:14:51.875 149 12697.40 117.00 55016.93 88888.00 2011-05-29 20:14:52.000 149 12697.42 117.03 55016.93 88888.00 2011-05-29 20:14:52.125 149 12697.38 117.08 55016.95 88888.00 2011-05-29 20:14:52.250 149 12697.30 117.03 55016.95 88888.00 2011-05-29 20:14:52.375 149 12697.33 117.03 55016.95 88888.00 2011-05-29 20:14:52.500 149 12697.30 117.08 55016.95 88888.00 2011-05-29 20:14:52.625 149 12697.23 117.10 55016.95 88888.00 2011-05-29 20:14:52.750 149 12697.20 117.12 55016.95 88888.00 2011-05-29 20:14:52.875 149 12697.17 117.15 55016.93 88888.00 2011-05-29 20:14:53.000 149 12697.15 117.12 55016.93 88888.00 2011-05-29 20:14:53.125 149 12697.20 117.12 55016.93 88888.00 2011-05-29 20:14:53.250 149 12697.23 117.12 55016.93 88888.00 2011-05-29 20:14:53.375 149 12697.25 117.17 55016.93 88888.00 2011-05-29 20:14:53.500 149 12697.25 117.17 55016.95 88888.00 2011-05-29 20:14:53.625 149 12697.17 117.17 55016.95 88888.00 2011-05-29 20:14:53.750 149 12697.08 117.17 55016.95 88888.00 2011-05-29 20:14:53.875 149 12697.08 117.17 55016.95 88888.00 2011-05-29 20:14:54.000 149 12697.05 117.22 55016.93 88888.00 2011-05-29 20:14:54.125 149 12697.02 117.22 55016.90 88888.00 2011-05-29 20:14:54.250 149 12697.00 117.28 55016.93 88888.00 2011-05-29 20:14:54.375 149 12697.00 117.28 55016.90 88888.00 2011-05-29 20:14:54.500 149 12696.95 117.28 55016.90 88888.00 2011-05-29 20:14:54.625 149 12696.95 117.28 55016.90 88888.00 2011-05-29 20:14:54.750 149 12696.98 117.30 55016.90 88888.00 2011-05-29 20:14:54.875 149 12696.98 117.30 55016.90 88888.00 2011-05-29 20:14:55.000 149 12696.98 117.33 55016.90 88888.00 2011-05-29 20:14:55.125 149 12696.98 117.35 55016.90 88888.00 2011-05-29 20:14:55.250 149 12696.90 117.38 55016.90 88888.00 2011-05-29 20:14:55.375 149 12696.88 117.40 55016.90 88888.00 2011-05-29 20:14:55.500 149 12696.92 117.45 55016.93 88888.00 2011-05-29 20:14:55.625 149 12696.92 117.50 55016.95 88888.00 2011-05-29 20:14:55.750 149 12696.88 117.50 55016.93 88888.00 2011-05-29 20:14:55.875 149 12696.77 117.50 55016.93 88888.00 2011-05-29 20:14:56.000 149 12696.73 117.50 55016.90 88888.00 2011-05-29 20:14:56.125 149 12696.70 117.50 55016.90 88888.00 2011-05-29 20:14:56.250 149 12696.62 117.50 55016.90 88888.00 2011-05-29 20:14:56.375 149 12696.65 117.55 55016.93 88888.00 2011-05-29 20:14:56.500 149 12696.62 117.55 55016.90 88888.00 2011-05-29 20:14:56.625 149 12696.62 117.53 55016.90 88888.00 2011-05-29 20:14:56.750 149 12696.70 117.55 55016.88 88888.00 2011-05-29 20:14:56.875 149 12696.67 117.58 55016.88 88888.00 2011-05-29 20:14:57.000 149 12696.65 117.58 55016.88 88888.00 2011-05-29 20:14:57.125 149 12696.62 117.58 55016.88 88888.00 2011-05-29 20:14:57.250 149 12696.60 117.55 55016.90 88888.00 2011-05-29 20:14:57.375 149 12696.67 117.60 55016.93 88888.00 2011-05-29 20:14:57.500 149 12696.70 117.60 55016.93 88888.00 2011-05-29 20:14:57.625 149 12696.60 117.60 55016.88 88888.00 2011-05-29 20:14:57.750 149 12696.55 117.60 55016.85 88888.00 2011-05-29 20:14:57.875 149 12696.50 117.58 55016.85 88888.00 2011-05-29 20:14:58.000 149 12696.50 117.60 55016.85 88888.00 2011-05-29 20:14:58.125 149 12696.55 117.62 55016.90 88888.00 2011-05-29 20:14:58.250 149 12696.52 117.62 55016.90 88888.00 2011-05-29 20:14:58.375 149 12696.55 117.62 55016.88 88888.00 2011-05-29 20:14:58.500 149 12696.48 117.62 55016.88 88888.00 2011-05-29 20:14:58.625 149 12696.45 117.65 55016.88 88888.00 2011-05-29 20:14:58.750 149 12696.35 117.65 55016.90 88888.00 2011-05-29 20:14:58.875 149 12696.27 117.65 55016.90 88888.00 2011-05-29 20:14:59.000 149 12696.27 117.67 55016.90 88888.00 2011-05-29 20:14:59.125 149 12696.30 117.70 55016.90 88888.00 2011-05-29 20:14:59.250 149 12696.27 117.70 55016.88 88888.00 2011-05-29 20:14:59.375 149 12696.27 117.72 55016.85 88888.00 2011-05-29 20:14:59.500 149 12696.17 117.75 55016.88 88888.00 2011-05-29 20:14:59.625 149 12696.15 117.75 55016.88 88888.00 2011-05-29 20:14:59.750 149 12696.12 117.72 55016.88 88888.00 2011-05-29 20:14:59.875 149 12696.10 117.72 55016.88 88888.00 2011-05-29 20:15:00.000 149 12696.12 117.75 55016.85 88888.00 2011-05-29 20:15:00.125 149 12696.20 117.78 55016.88 88888.00 2011-05-29 20:15:00.250 149 12696.12 117.78 55016.88 88888.00 2011-05-29 20:15:00.375 149 12696.15 117.78 55016.88 88888.00 2011-05-29 20:15:00.500 149 12696.12 117.78 55016.88 88888.00 2011-05-29 20:15:00.625 149 12696.10 117.78 55016.85 88888.00 2011-05-29 20:15:00.750 149 12696.05 117.72 55016.85 88888.00 2011-05-29 20:15:00.875 149 12696.10 117.70 55016.85 88888.00 2011-05-29 20:15:01.000 149 12696.12 117.70 55016.85 88888.00 2011-05-29 20:15:01.125 149 12696.08 117.72 55016.88 88888.00 2011-05-29 20:15:01.250 149 12696.02 117.70 55016.93 88888.00 2011-05-29 20:15:01.375 149 12696.10 117.72 55016.90 88888.00 2011-05-29 20:15:01.500 149 12696.08 117.78 55016.93 88888.00 2011-05-29 20:15:01.625 149 12696.02 117.75 55016.93 88888.00 2011-05-29 20:15:01.750 149 12696.02 117.72 55016.90 88888.00 2011-05-29 20:15:01.875 149 12696.02 117.70 55016.88 88888.00 2011-05-29 20:15:02.000 149 12696.00 117.72 55016.88 88888.00 2011-05-29 20:15:02.125 149 12696.00 117.72 55016.85 88888.00 2011-05-29 20:15:02.250 149 12696.00 117.72 55016.85 88888.00 2011-05-29 20:15:02.375 149 12696.05 117.72 55016.88 88888.00 2011-05-29 20:15:02.500 149 12696.05 117.72 55016.88 88888.00 2011-05-29 20:15:02.625 149 12696.05 117.72 55016.85 88888.00 2011-05-29 20:15:02.750 149 12696.05 117.70 55016.82 88888.00 2011-05-29 20:15:02.875 149 12696.05 117.70 55016.82 88888.00 2011-05-29 20:15:03.000 149 12696.05 117.72 55016.85 88888.00 2011-05-29 20:15:03.125 149 12696.08 117.72 55016.88 88888.00 2011-05-29 20:15:03.250 149 12696.02 117.72 55016.88 88888.00 2011-05-29 20:15:03.375 149 12696.00 117.70 55016.85 88888.00 2011-05-29 20:15:03.500 149 12696.00 117.72 55016.85 88888.00 2011-05-29 20:15:03.625 149 12696.05 117.75 55016.85 88888.00 2011-05-29 20:15:03.750 149 12696.10 117.72 55016.85 88888.00 2011-05-29 20:15:03.875 149 12696.12 117.72 55016.85 88888.00 2011-05-29 20:15:04.000 149 12696.10 117.70 55016.82 88888.00 2011-05-29 20:15:04.125 149 12696.05 117.70 55016.82 88888.00 2011-05-29 20:15:04.250 149 12696.00 117.72 55016.85 88888.00 2011-05-29 20:15:04.375 149 12696.02 117.78 55016.85 88888.00 2011-05-29 20:15:04.500 149 12696.00 117.83 55016.88 88888.00 2011-05-29 20:15:04.625 149 12696.02 117.83 55016.88 88888.00 2011-05-29 20:15:04.750 149 12696.02 117.80 55016.88 88888.00 2011-05-29 20:15:04.875 149 12696.10 117.78 55016.88 88888.00 2011-05-29 20:15:05.000 149 12696.17 117.80 55016.85 88888.00 2011-05-29 20:15:05.125 149 12696.17 117.78 55016.85 88888.00 2011-05-29 20:15:05.250 149 12696.15 117.78 55016.88 88888.00 2011-05-29 20:15:05.375 149 12696.17 117.78 55016.85 88888.00 2011-05-29 20:15:05.500 149 12696.15 117.78 55016.85 88888.00 2011-05-29 20:15:05.625 149 12696.15 117.75 55016.85 88888.00 2011-05-29 20:15:05.750 149 12696.20 117.78 55016.82 88888.00 2011-05-29 20:15:05.875 149 12696.15 117.78 55016.85 88888.00 2011-05-29 20:15:06.000 149 12696.17 117.75 55016.88 88888.00 2011-05-29 20:15:06.125 149 12696.15 117.75 55016.88 88888.00 2011-05-29 20:15:06.250 149 12696.08 117.72 55016.88 88888.00 2011-05-29 20:15:06.375 149 12696.05 117.70 55016.85 88888.00 2011-05-29 20:15:06.500 149 12696.00 117.70 55016.85 88888.00 2011-05-29 20:15:06.625 149 12696.02 117.67 55016.88 88888.00 2011-05-29 20:15:06.750 149 12696.00 117.65 55016.85 88888.00 2011-05-29 20:15:06.875 149 12696.00 117.62 55016.82 88888.00 2011-05-29 20:15:07.000 149 12696.00 117.62 55016.85 88888.00 2011-05-29 20:15:07.125 149 12695.95 117.65 55016.85 88888.00 2011-05-29 20:15:07.250 149 12695.92 117.67 55016.90 88888.00 2011-05-29 20:15:07.375 149 12696.00 117.65 55016.88 88888.00 2011-05-29 20:15:07.500 149 12695.92 117.65 55016.85 88888.00 2011-05-29 20:15:07.625 149 12695.88 117.62 55016.85 88888.00 2011-05-29 20:15:07.750 149 12695.88 117.65 55016.88 88888.00 2011-05-29 20:15:07.875 149 12695.88 117.67 55016.88 88888.00 2011-05-29 20:15:08.000 149 12695.83 117.65 55016.85 88888.00 2011-05-29 20:15:08.125 149 12695.85 117.62 55016.85 88888.00 2011-05-29 20:15:08.250 149 12695.88 117.65 55016.85 88888.00 2011-05-29 20:15:08.375 149 12695.95 117.70 55016.88 88888.00 2011-05-29 20:15:08.500 149 12695.95 117.70 55016.88 88888.00 2011-05-29 20:15:08.625 149 12695.95 117.70 55016.88 88888.00 2011-05-29 20:15:08.750 149 12695.95 117.75 55016.88 88888.00 2011-05-29 20:15:08.875 149 12695.88 117.70 55016.85 88888.00 2011-05-29 20:15:09.000 149 12695.88 117.72 55016.85 88888.00 2011-05-29 20:15:09.125 149 12695.88 117.72 55016.85 88888.00 2011-05-29 20:15:09.250 149 12695.88 117.75 55016.85 88888.00 2011-05-29 20:15:09.375 149 12695.85 117.78 55016.85 88888.00 2011-05-29 20:15:09.500 149 12695.80 117.75 55016.85 88888.00 2011-05-29 20:15:09.625 149 12695.80 117.75 55016.85 88888.00 2011-05-29 20:15:09.750 149 12695.80 117.72 55016.82 88888.00 2011-05-29 20:15:09.875 149 12695.80 117.72 55016.85 88888.00 2011-05-29 20:15:10.000 149 12695.88 117.72 55016.85 88888.00 2011-05-29 20:15:10.125 149 12695.92 117.70 55016.85 88888.00 2011-05-29 20:15:10.250 149 12695.90 117.70 55016.85 88888.00 2011-05-29 20:15:10.375 149 12695.90 117.72 55016.85 88888.00 2011-05-29 20:15:10.500 149 12695.88 117.75 55016.85 88888.00 2011-05-29 20:15:10.625 149 12695.83 117.75 55016.90 88888.00 2011-05-29 20:15:10.750 149 12695.80 117.75 55016.88 88888.00 2011-05-29 20:15:10.875 149 12695.83 117.75 55016.88 88888.00 2011-05-29 20:15:11.000 149 12695.80 117.78 55016.88 88888.00 2011-05-29 20:15:11.125 149 12695.75 117.75 55016.88 88888.00 2011-05-29 20:15:11.250 149 12695.75 117.72 55016.85 88888.00 2011-05-29 20:15:11.375 149 12695.75 117.72 55016.85 88888.00 2011-05-29 20:15:11.500 149 12695.73 117.75 55016.88 88888.00 2011-05-29 20:15:11.625 149 12695.70 117.75 55016.90 88888.00 2011-05-29 20:15:11.750 149 12695.75 117.75 55016.90 88888.00 2011-05-29 20:15:11.875 149 12695.85 117.75 55016.88 88888.00 2011-05-29 20:15:12.000 149 12695.77 117.75 55016.85 88888.00 2011-05-29 20:15:12.125 149 12695.70 117.75 55016.88 88888.00 2011-05-29 20:15:12.250 149 12695.67 117.75 55016.88 88888.00 2011-05-29 20:15:12.375 149 12695.62 117.75 55016.85 88888.00 2011-05-29 20:15:12.500 149 12695.58 117.78 55016.88 88888.00 2011-05-29 20:15:12.625 149 12695.58 117.80 55016.88 88888.00 2011-05-29 20:15:12.750 149 12695.55 117.80 55016.85 88888.00 2011-05-29 20:15:12.875 149 12695.55 117.75 55016.85 88888.00 2011-05-29 20:15:13.000 149 12695.55 117.75 55016.85 88888.00 2011-05-29 20:15:13.125 149 12695.50 117.80 55016.88 88888.00 2011-05-29 20:15:13.250 149 12695.45 117.80 55016.88 88888.00 2011-05-29 20:15:13.375 149 12695.45 117.83 55016.88 88888.00 2011-05-29 20:15:13.500 149 12695.45 117.83 55016.88 88888.00 2011-05-29 20:15:13.625 149 12695.45 117.80 55016.85 88888.00 2011-05-29 20:15:13.750 149 12695.45 117.83 55016.88 88888.00 2011-05-29 20:15:13.875 149 12695.42 117.85 55016.88 88888.00 2011-05-29 20:15:14.000 149 12695.42 117.85 55016.85 88888.00 2011-05-29 20:15:14.125 149 12695.40 117.88 55016.88 88888.00 2011-05-29 20:15:14.250 149 12695.38 117.85 55016.85 88888.00 2011-05-29 20:15:14.375 149 12695.33 117.83 55016.85 88888.00 2011-05-29 20:15:14.500 149 12695.30 117.90 55016.85 88888.00 2011-05-29 20:15:14.625 149 12695.27 117.88 55016.82 88888.00 2011-05-29 20:15:14.750 149 12695.30 117.88 55016.85 88888.00 2011-05-29 20:15:14.875 149 12695.35 117.90 55016.82 88888.00 2011-05-29 20:15:15.000 149 12695.40 117.88 55016.85 88888.00 2011-05-29 20:15:15.125 149 12695.30 117.88 55016.85 88888.00 2011-05-29 20:15:15.250 149 12695.25 117.88 55016.85 88888.00 2011-05-29 20:15:15.375 149 12695.33 117.90 55016.82 88888.00 2011-05-29 20:15:15.500 149 12695.35 117.88 55016.82 88888.00 2011-05-29 20:15:15.625 149 12695.30 117.90 55016.85 88888.00 2011-05-29 20:15:15.750 149 12695.25 117.90 55016.85 88888.00 2011-05-29 20:15:15.875 149 12695.25 117.85 55016.85 88888.00 2011-05-29 20:15:16.000 149 12695.30 117.85 55016.85 88888.00 2011-05-29 20:15:16.125 149 12695.35 117.83 55016.82 88888.00 2011-05-29 20:15:16.250 149 12695.33 117.78 55016.85 88888.00 2011-05-29 20:15:16.375 149 12695.38 117.80 55016.85 88888.00 2011-05-29 20:15:16.500 149 12695.40 117.80 55016.85 88888.00 2011-05-29 20:15:16.625 149 12695.33 117.80 55016.85 88888.00 2011-05-29 20:15:16.750 149 12695.23 117.75 55016.85 88888.00 2011-05-29 20:15:16.875 149 12695.25 117.75 55016.85 88888.00 2011-05-29 20:15:17.000 149 12695.27 117.75 55016.85 88888.00 2011-05-29 20:15:17.125 149 12695.33 117.78 55016.85 88888.00 2011-05-29 20:15:17.250 149 12695.27 117.75 55016.85 88888.00 2011-05-29 20:15:17.375 149 12695.25 117.72 55016.82 88888.00 2011-05-29 20:15:17.500 149 12695.25 117.78 55016.85 88888.00 2011-05-29 20:15:17.625 149 12695.27 117.75 55016.85 88888.00 2011-05-29 20:15:17.750 149 12695.35 117.70 55016.85 88888.00 2011-05-29 20:15:17.875 149 12695.48 117.67 55016.82 88888.00 2011-05-29 20:15:18.000 149 12695.45 117.72 55016.82 88888.00 2011-05-29 20:15:18.125 149 12695.42 117.70 55016.82 88888.00 2011-05-29 20:15:18.250 149 12695.45 117.70 55016.82 88888.00 2011-05-29 20:15:18.375 149 12695.52 117.67 55016.82 88888.00 2011-05-29 20:15:18.500 149 12695.48 117.65 55016.85 88888.00 2011-05-29 20:15:18.625 149 12695.42 117.65 55016.82 88888.00 2011-05-29 20:15:18.750 149 12695.40 117.62 55016.82 88888.00 2011-05-29 20:15:18.875 149 12695.42 117.60 55016.82 88888.00 2011-05-29 20:15:19.000 149 12695.40 117.58 55016.82 88888.00 2011-05-29 20:15:19.125 149 12695.42 117.58 55016.85 88888.00 2011-05-29 20:15:19.250 149 12695.45 117.55 55016.82 88888.00 2011-05-29 20:15:19.375 149 12695.45 117.53 55016.80 88888.00 2011-05-29 20:15:19.500 149 12695.35 117.47 55016.82 88888.00 2011-05-29 20:15:19.625 149 12695.35 117.47 55016.85 88888.00 2011-05-29 20:15:19.750 149 12695.38 117.53 55016.82 88888.00 2011-05-29 20:15:19.875 149 12695.40 117.53 55016.85 88888.00 2011-05-29 20:15:20.000 149 12695.38 117.50 55016.82 88888.00 2011-05-29 20:15:20.125 149 12695.30 117.47 55016.82 88888.00 2011-05-29 20:15:20.250 149 12695.30 117.47 55016.82 88888.00 2011-05-29 20:15:20.375 149 12695.33 117.45 55016.80 88888.00 2011-05-29 20:15:20.500 149 12695.33 117.45 55016.80 88888.00 2011-05-29 20:15:20.625 149 12695.33 117.40 55016.80 88888.00 2011-05-29 20:15:20.750 149 12695.33 117.40 55016.78 88888.00 2011-05-29 20:15:20.875 149 12695.27 117.40 55016.78 88888.00 2011-05-29 20:15:21.000 149 12695.20 117.40 55016.80 88888.00 2011-05-29 20:15:21.125 149 12695.20 117.42 55016.80 88888.00 2011-05-29 20:15:21.250 149 12695.27 117.40 55016.80 88888.00 2011-05-29 20:15:21.375 149 12695.30 117.40 55016.78 88888.00 2011-05-29 20:15:21.500 149 12695.30 117.40 55016.82 88888.00 2011-05-29 20:15:21.625 149 12695.25 117.40 55016.80 88888.00 2011-05-29 20:15:21.750 149 12695.25 117.38 55016.80 88888.00 2011-05-29 20:15:21.875 149 12695.27 117.38 55016.80 88888.00 2011-05-29 20:15:22.000 149 12695.25 117.38 55016.80 88888.00 2011-05-29 20:15:22.125 149 12695.15 117.38 55016.78 88888.00 2011-05-29 20:15:22.250 149 12695.12 117.33 55016.78 88888.00 2011-05-29 20:15:22.375 149 12695.15 117.35 55016.80 88888.00 2011-05-29 20:15:22.500 149 12695.12 117.38 55016.80 88888.00 2011-05-29 20:15:22.625 149 12695.12 117.38 55016.80 88888.00 2011-05-29 20:15:22.750 149 12695.12 117.38 55016.80 88888.00 2011-05-29 20:15:22.875 149 12695.05 117.42 55016.80 88888.00 2011-05-29 20:15:23.000 149 12695.05 117.42 55016.78 88888.00 2011-05-29 20:15:23.125 149 12695.08 117.40 55016.80 88888.00 2011-05-29 20:15:23.250 149 12695.05 117.40 55016.78 88888.00 2011-05-29 20:15:23.375 149 12695.02 117.40 55016.78 88888.00 2011-05-29 20:15:23.500 149 12695.02 117.40 55016.78 88888.00 2011-05-29 20:15:23.625 149 12695.02 117.45 55016.80 88888.00 2011-05-29 20:15:23.750 149 12695.08 117.42 55016.80 88888.00 2011-05-29 20:15:23.875 149 12695.02 117.42 55016.78 88888.00 2011-05-29 20:15:24.000 149 12695.00 117.45 55016.78 88888.00 2011-05-29 20:15:24.125 149 12694.98 117.45 55016.78 88888.00 2011-05-29 20:15:24.250 149 12695.00 117.47 55016.80 88888.00 2011-05-29 20:15:24.375 149 12695.12 117.53 55016.78 88888.00 2011-05-29 20:15:24.500 149 12695.10 117.55 55016.78 88888.00 2011-05-29 20:15:24.625 149 12695.00 117.55 55016.80 88888.00 2011-05-29 20:15:24.750 149 12694.98 117.55 55016.78 88888.00 2011-05-29 20:15:24.875 149 12695.02 117.55 55016.78 88888.00 2011-05-29 20:15:25.000 149 12695.02 117.55 55016.78 88888.00 2011-05-29 20:15:25.125 149 12695.05 117.55 55016.80 88888.00 2011-05-29 20:15:25.250 149 12694.92 117.53 55016.78 88888.00 2011-05-29 20:15:25.375 149 12694.90 117.53 55016.78 88888.00 2011-05-29 20:15:25.500 149 12694.90 117.55 55016.78 88888.00 2011-05-29 20:15:25.625 149 12694.92 117.53 55016.80 88888.00 2011-05-29 20:15:25.750 149 12694.92 117.55 55016.80 88888.00 2011-05-29 20:15:25.875 149 12694.92 117.55 55016.80 88888.00 2011-05-29 20:15:26.000 149 12694.88 117.58 55016.78 88888.00 2011-05-29 20:15:26.125 149 12694.85 117.58 55016.78 88888.00 2011-05-29 20:15:26.250 149 12694.88 117.53 55016.75 88888.00 2011-05-29 20:15:26.375 149 12694.92 117.53 55016.75 88888.00 2011-05-29 20:15:26.500 149 12694.95 117.53 55016.75 88888.00 2011-05-29 20:15:26.625 149 12694.90 117.47 55016.75 88888.00 2011-05-29 20:15:26.750 149 12694.90 117.53 55016.78 88888.00 2011-05-29 20:15:26.875 149 12694.92 117.53 55016.78 88888.00 2011-05-29 20:15:27.000 149 12694.90 117.50 55016.75 88888.00 2011-05-29 20:15:27.125 149 12694.88 117.47 55016.75 88888.00 2011-05-29 20:15:27.250 149 12694.88 117.45 55016.75 88888.00 2011-05-29 20:15:27.375 149 12694.92 117.42 55016.72 88888.00 2011-05-29 20:15:27.500 149 12694.95 117.35 55016.70 88888.00 2011-05-29 20:15:27.625 149 12694.95 117.35 55016.70 88888.00 2011-05-29 20:15:27.750 149 12694.90 117.38 55016.70 88888.00 2011-05-29 20:15:27.875 149 12694.85 117.33 55016.70 88888.00 2011-05-29 20:15:28.000 149 12694.92 117.30 55016.68 88888.00 2011-05-29 20:15:28.125 149 12695.05 117.30 55016.72 88888.00 2011-05-29 20:15:28.250 149 12695.05 117.30 55016.72 88888.00 2011-05-29 20:15:28.375 149 12695.05 117.25 55016.70 88888.00 2011-05-29 20:15:28.500 149 12695.08 117.25 55016.70 88888.00 2011-05-29 20:15:28.625 149 12695.12 117.28 55016.70 88888.00 2011-05-29 20:15:28.750 149 12695.10 117.25 55016.72 88888.00 2011-05-29 20:15:28.875 149 12695.10 117.28 55016.72 88888.00 2011-05-29 20:15:29.000 149 12695.08 117.25 55016.70 88888.00 2011-05-29 20:15:29.125 149 12695.05 117.22 55016.70 88888.00 2011-05-29 20:15:29.250 149 12695.02 117.17 55016.70 88888.00 2011-05-29 20:15:29.375 149 12695.05 117.17 55016.70 88888.00 2011-05-29 20:15:29.500 149 12695.05 117.22 55016.70 88888.00 2011-05-29 20:15:29.625 149 12695.05 117.20 55016.72 88888.00 2011-05-29 20:15:29.750 149 12695.05 117.17 55016.70 88888.00 2011-05-29 20:15:29.875 149 12695.05 117.15 55016.70 88888.00 2011-05-29 20:15:30.000 149 12695.02 117.15 55016.68 88888.00 2011-05-29 20:15:30.125 149 12695.02 117.10 55016.68 88888.00 2011-05-29 20:15:30.250 149 12695.08 117.12 55016.68 88888.00 2011-05-29 20:15:30.375 149 12695.12 117.10 55016.68 88888.00 2011-05-29 20:15:30.500 149 12695.05 117.08 55016.65 88888.00 2011-05-29 20:15:30.625 149 12695.08 117.10 55016.68 88888.00 2011-05-29 20:15:30.750 149 12695.08 117.10 55016.68 88888.00 2011-05-29 20:15:30.875 149 12695.10 117.08 55016.65 88888.00 2011-05-29 20:15:31.000 149 12695.10 117.05 55016.65 88888.00 2011-05-29 20:15:31.125 149 12695.12 117.03 55016.65 88888.00 2011-05-29 20:15:31.250 149 12695.08 117.05 55016.68 88888.00 2011-05-29 20:15:31.375 149 12695.15 117.08 55016.68 88888.00 2011-05-29 20:15:31.500 149 12695.17 117.08 55016.68 88888.00 2011-05-29 20:15:31.625 149 12695.20 117.08 55016.68 88888.00 2011-05-29 20:15:31.750 149 12695.15 117.03 55016.62 88888.00 2011-05-29 20:15:31.875 149 12695.08 117.03 55016.65 88888.00 2011-05-29 20:15:32.000 149 12695.08 117.03 55016.62 88888.00 2011-05-29 20:15:32.125 149 12695.10 117.03 55016.62 88888.00 2011-05-29 20:15:32.250 149 12695.02 117.00 55016.62 88888.00 2011-05-29 20:15:32.375 149 12695.05 117.00 55016.60 88888.00 2011-05-29 20:15:32.500 149 12695.05 117.05 55016.62 88888.00 2011-05-29 20:15:32.625 149 12695.05 117.08 55016.62 88888.00 2011-05-29 20:15:32.750 149 12695.02 117.08 55016.60 88888.00 2011-05-29 20:15:32.875 149 12694.98 117.05 55016.57 88888.00 2011-05-29 20:15:33.000 149 12695.00 117.05 55016.55 88888.00 2011-05-29 20:15:33.125 149 12695.02 117.03 55016.60 88888.00 2011-05-29 20:15:33.250 149 12694.95 117.00 55016.62 88888.00 2011-05-29 20:15:33.375 149 12694.95 117.03 55016.60 88888.00 2011-05-29 20:15:33.500 149 12694.95 117.08 55016.57 88888.00 2011-05-29 20:15:33.625 149 12695.00 117.10 55016.55 88888.00 2011-05-29 20:15:33.750 149 12695.05 117.10 55016.55 88888.00 2011-05-29 20:15:33.875 149 12695.00 117.12 55016.57 88888.00 2011-05-29 20:15:34.000 149 12694.98 117.12 55016.57 88888.00 2011-05-29 20:15:34.125 149 12694.88 117.15 55016.57 88888.00 2011-05-29 20:15:34.250 149 12694.80 117.17 55016.57 88888.00 2011-05-29 20:15:34.375 149 12694.90 117.20 55016.55 88888.00 2011-05-29 20:15:34.500 149 12694.92 117.17 55016.50 88888.00 2011-05-29 20:15:34.625 149 12694.95 117.20 55016.50 88888.00 2011-05-29 20:15:34.750 149 12694.98 117.25 55016.53 88888.00 2011-05-29 20:15:34.875 149 12694.98 117.30 55016.55 88888.00 2011-05-29 20:15:35.000 149 12695.00 117.30 55016.53 88888.00 2011-05-29 20:15:35.125 149 12695.00 117.28 55016.53 88888.00 2011-05-29 20:15:35.250 149 12695.00 117.28 55016.53 88888.00 2011-05-29 20:15:35.375 149 12695.02 117.30 55016.53 88888.00 2011-05-29 20:15:35.500 149 12695.00 117.33 55016.53 88888.00 2011-05-29 20:15:35.625 149 12694.90 117.33 55016.53 88888.00 2011-05-29 20:15:35.750 149 12694.92 117.33 55016.53 88888.00 2011-05-29 20:15:35.875 149 12694.98 117.35 55016.50 88888.00 2011-05-29 20:15:36.000 149 12695.00 117.40 55016.50 88888.00 2011-05-29 20:15:36.125 149 12695.00 117.40 55016.53 88888.00 2011-05-29 20:15:36.250 149 12694.92 117.40 55016.50 88888.00 2011-05-29 20:15:36.375 149 12694.90 117.42 55016.50 88888.00 2011-05-29 20:15:36.500 149 12694.95 117.45 55016.53 88888.00 2011-05-29 20:15:36.625 149 12694.92 117.47 55016.50 88888.00 2011-05-29 20:15:36.750 149 12694.83 117.45 55016.50 88888.00 2011-05-29 20:15:36.875 149 12694.80 117.45 55016.53 88888.00 2011-05-29 20:15:37.000 149 12694.83 117.45 55016.50 88888.00 2011-05-29 20:15:37.125 149 12694.88 117.50 55016.50 88888.00 2011-05-29 20:15:37.250 149 12694.85 117.53 55016.50 88888.00 2011-05-29 20:15:37.375 149 12694.85 117.55 55016.50 88888.00 2011-05-29 20:15:37.500 149 12694.88 117.55 55016.50 88888.00 2011-05-29 20:15:37.625 149 12694.85 117.53 55016.50 88888.00 2011-05-29 20:15:37.750 149 12694.80 117.55 55016.47 88888.00 2011-05-29 20:15:37.875 149 12694.83 117.58 55016.47 88888.00 2011-05-29 20:15:38.000 149 12694.83 117.58 55016.47 88888.00 2011-05-29 20:15:38.125 149 12694.83 117.58 55016.47 88888.00 2011-05-29 20:15:38.250 149 12694.85 117.55 55016.45 88888.00 2011-05-29 20:15:38.375 149 12694.85 117.58 55016.47 88888.00 2011-05-29 20:15:38.500 149 12694.83 117.58 55016.47 88888.00 2011-05-29 20:15:38.625 149 12694.83 117.53 55016.47 88888.00 2011-05-29 20:15:38.750 149 12694.77 117.47 55016.43 88888.00 2011-05-29 20:15:38.875 149 12694.80 117.47 55016.43 88888.00 2011-05-29 20:15:39.000 149 12694.83 117.45 55016.43 88888.00 2011-05-29 20:15:39.125 149 12694.80 117.42 55016.43 88888.00 2011-05-29 20:15:39.250 149 12694.80 117.42 55016.43 88888.00 2011-05-29 20:15:39.375 149 12694.80 117.42 55016.40 88888.00 2011-05-29 20:15:39.500 149 12694.80 117.42 55016.40 88888.00 2011-05-29 20:15:39.625 149 12694.92 117.42 55016.40 88888.00 2011-05-29 20:15:39.750 149 12694.98 117.40 55016.40 88888.00 2011-05-29 20:15:39.875 149 12694.98 117.40 55016.38 88888.00 2011-05-29 20:15:40.000 149 12694.98 117.40 55016.40 88888.00 2011-05-29 20:15:40.125 149 12694.98 117.45 55016.45 88888.00 2011-05-29 20:15:40.250 149 12694.98 117.45 55016.43 88888.00 2011-05-29 20:15:40.375 149 12695.00 117.40 55016.43 88888.00 2011-05-29 20:15:40.500 149 12694.98 117.42 55016.40 88888.00 2011-05-29 20:15:40.625 149 12694.90 117.47 55016.40 88888.00 2011-05-29 20:15:40.750 149 12694.90 117.47 55016.43 88888.00 2011-05-29 20:15:40.875 149 12694.95 117.47 55016.43 88888.00 2011-05-29 20:15:41.000 149 12695.00 117.47 55016.43 88888.00 2011-05-29 20:15:41.125 149 12695.00 117.45 55016.43 88888.00 2011-05-29 20:15:41.250 149 12695.00 117.45 55016.43 88888.00 2011-05-29 20:15:41.375 149 12694.95 117.45 55016.43 88888.00 2011-05-29 20:15:41.500 149 12694.90 117.45 55016.40 88888.00 2011-05-29 20:15:41.625 149 12694.92 117.40 55016.40 88888.00 2011-05-29 20:15:41.750 149 12694.98 117.38 55016.40 88888.00 2011-05-29 20:15:41.875 149 12695.00 117.40 55016.43 88888.00 2011-05-29 20:15:42.000 149 12695.00 117.38 55016.40 88888.00 2011-05-29 20:15:42.125 149 12694.92 117.35 55016.38 88888.00 2011-05-29 20:15:42.250 149 12694.85 117.33 55016.43 88888.00 2011-05-29 20:15:42.375 149 12694.85 117.38 55016.45 88888.00 2011-05-29 20:15:42.500 149 12694.90 117.38 55016.40 88888.00 2011-05-29 20:15:42.625 149 12695.02 117.38 55016.40 88888.00 2011-05-29 20:15:42.750 149 12695.00 117.38 55016.40 88888.00 2011-05-29 20:15:42.875 149 12694.95 117.40 55016.40 88888.00 2011-05-29 20:15:43.000 149 12694.92 117.38 55016.40 88888.00 2011-05-29 20:15:43.125 149 12694.92 117.38 55016.40 88888.00 2011-05-29 20:15:43.250 149 12694.92 117.35 55016.40 88888.00 2011-05-29 20:15:43.375 149 12694.98 117.33 55016.40 88888.00 2011-05-29 20:15:43.500 149 12694.98 117.35 55016.43 88888.00 2011-05-29 20:15:43.625 149 12695.00 117.33 55016.40 88888.00 2011-05-29 20:15:43.750 149 12695.02 117.33 55016.40 88888.00 2011-05-29 20:15:43.875 149 12695.05 117.35 55016.38 88888.00 2011-05-29 20:15:44.000 149 12695.02 117.28 55016.40 88888.00 2011-05-29 20:15:44.125 149 12695.02 117.22 55016.40 88888.00 2011-05-29 20:15:44.250 149 12695.00 117.22 55016.40 88888.00 2011-05-29 20:15:44.375 149 12695.05 117.22 55016.38 88888.00 2011-05-29 20:15:44.500 149 12695.02 117.22 55016.38 88888.00 2011-05-29 20:15:44.625 149 12695.02 117.22 55016.40 88888.00 2011-05-29 20:15:44.750 149 12695.08 117.20 55016.35 88888.00 2011-05-29 20:15:44.875 149 12695.10 117.17 55016.38 88888.00 2011-05-29 20:15:45.000 149 12695.12 117.17 55016.35 88888.00 2011-05-29 20:15:45.125 149 12695.05 117.17 55016.35 88888.00 2011-05-29 20:15:45.250 149 12695.00 117.12 55016.35 88888.00 2011-05-29 20:15:45.375 149 12695.08 117.15 55016.35 88888.00 2011-05-29 20:15:45.500 149 12695.15 117.17 55016.38 88888.00 2011-05-29 20:15:45.625 149 12695.05 117.17 55016.38 88888.00 2011-05-29 20:15:45.750 149 12695.02 117.17 55016.38 88888.00 2011-05-29 20:15:45.875 149 12695.02 117.17 55016.38 88888.00 2011-05-29 20:15:46.000 149 12695.05 117.20 55016.38 88888.00 2011-05-29 20:15:46.125 149 12695.12 117.17 55016.38 88888.00 2011-05-29 20:15:46.250 149 12695.10 117.15 55016.35 88888.00 2011-05-29 20:15:46.375 149 12695.15 117.17 55016.38 88888.00 2011-05-29 20:15:46.500 149 12695.17 117.17 55016.38 88888.00 2011-05-29 20:15:46.625 149 12695.15 117.17 55016.35 88888.00 2011-05-29 20:15:46.750 149 12695.10 117.20 55016.38 88888.00 2011-05-29 20:15:46.875 149 12695.08 117.17 55016.38 88888.00 2011-05-29 20:15:47.000 149 12695.10 117.15 55016.38 88888.00 2011-05-29 20:15:47.125 149 12695.15 117.17 55016.38 88888.00 2011-05-29 20:15:47.250 149 12695.15 117.17 55016.38 88888.00 2011-05-29 20:15:47.375 149 12695.12 117.15 55016.35 88888.00 2011-05-29 20:15:47.500 149 12695.10 117.15 55016.35 88888.00 2011-05-29 20:15:47.625 149 12695.10 117.15 55016.35 88888.00 2011-05-29 20:15:47.750 149 12695.15 117.17 55016.35 88888.00 2011-05-29 20:15:47.875 149 12695.17 117.20 55016.38 88888.00 2011-05-29 20:15:48.000 149 12695.23 117.20 55016.32 88888.00 2011-05-29 20:15:48.125 149 12695.15 117.17 55016.32 88888.00 2011-05-29 20:15:48.250 149 12695.05 117.15 55016.30 88888.00 2011-05-29 20:15:48.375 149 12695.08 117.17 55016.30 88888.00 2011-05-29 20:15:48.500 149 12695.15 117.20 55016.30 88888.00 2011-05-29 20:15:48.625 149 12695.15 117.20 55016.32 88888.00 2011-05-29 20:15:48.750 149 12695.15 117.20 55016.32 88888.00 2011-05-29 20:15:48.875 149 12695.17 117.22 55016.30 88888.00 2011-05-29 20:15:49.000 149 12695.17 117.22 55016.28 88888.00 2011-05-29 20:15:49.125 149 12695.20 117.25 55016.32 88888.00 2011-05-29 20:15:49.250 149 12695.25 117.30 55016.35 88888.00 2011-05-29 20:15:49.375 149 12695.27 117.28 55016.32 88888.00 2011-05-29 20:15:49.500 149 12695.20 117.25 55016.30 88888.00 2011-05-29 20:15:49.625 149 12695.17 117.28 55016.30 88888.00 2011-05-29 20:15:49.750 149 12695.17 117.28 55016.28 88888.00 2011-05-29 20:15:49.875 149 12695.20 117.28 55016.30 88888.00 2011-05-29 20:15:50.000 149 12695.23 117.28 55016.28 88888.00 2011-05-29 20:15:50.125 149 12695.23 117.30 55016.28 88888.00 2011-05-29 20:15:50.250 149 12695.20 117.30 55016.28 88888.00 2011-05-29 20:15:50.375 149 12695.27 117.35 55016.28 88888.00 2011-05-29 20:15:50.500 149 12695.23 117.33 55016.28 88888.00 2011-05-29 20:15:50.625 149 12695.20 117.30 55016.25 88888.00 2011-05-29 20:15:50.750 149 12695.27 117.33 55016.22 88888.00 2011-05-29 20:15:50.875 149 12695.33 117.33 55016.20 88888.00 2011-05-29 20:15:51.000 149 12695.27 117.38 55016.20 88888.00 2011-05-29 20:15:51.125 149 12695.25 117.40 55016.20 88888.00 2011-05-29 20:15:51.250 149 12695.25 117.40 55016.20 88888.00 2011-05-29 20:15:51.375 149 12695.33 117.42 55016.22 88888.00 2011-05-29 20:15:51.500 149 12695.30 117.42 55016.20 88888.00 2011-05-29 20:15:51.625 149 12695.27 117.40 55016.20 88888.00 2011-05-29 20:15:51.750 149 12695.30 117.38 55016.18 88888.00 2011-05-29 20:15:51.875 149 12695.30 117.45 55016.20 88888.00 2011-05-29 20:15:52.000 149 12695.30 117.47 55016.18 88888.00 2011-05-29 20:15:52.125 149 12695.25 117.42 55016.20 88888.00 2011-05-29 20:15:52.250 149 12695.25 117.40 55016.20 88888.00 2011-05-29 20:15:52.375 149 12695.35 117.40 55016.18 88888.00 2011-05-29 20:15:52.500 149 12695.33 117.40 55016.15 88888.00 2011-05-29 20:15:52.625 149 12695.33 117.45 55016.15 88888.00 2011-05-29 20:15:52.750 149 12695.35 117.47 55016.15 88888.00 2011-05-29 20:15:52.875 149 12695.42 117.45 55016.15 88888.00 2011-05-29 20:15:53.000 149 12695.45 117.50 55016.15 88888.00 2011-05-29 20:15:53.125 149 12695.42 117.47 55016.18 88888.00 2011-05-29 20:15:53.250 149 12695.42 117.47 55016.15 88888.00 2011-05-29 20:15:53.375 149 12695.42 117.47 55016.15 88888.00 2011-05-29 20:15:53.500 149 12695.38 117.42 55016.15 88888.00 2011-05-29 20:15:53.625 149 12695.40 117.42 55016.12 88888.00 2011-05-29 20:15:53.750 149 12695.48 117.42 55016.12 88888.00 2011-05-29 20:15:53.875 149 12695.42 117.42 55016.12 88888.00 2011-05-29 20:15:54.000 149 12695.50 117.50 55016.07 88888.00 2011-05-29 20:15:54.125 149 12695.65 117.50 55016.10 88888.00 2011-05-29 20:15:54.250 149 12695.58 117.42 55016.10 88888.00 2011-05-29 20:15:54.375 149 12695.52 117.45 55016.10 88888.00 2011-05-29 20:15:54.500 149 12695.50 117.50 55016.10 88888.00 2011-05-29 20:15:54.625 149 12695.58 117.50 55016.10 88888.00 2011-05-29 20:15:54.750 149 12695.55 117.47 55016.07 88888.00 2011-05-29 20:15:54.875 149 12695.60 117.47 55016.10 88888.00 2011-05-29 20:15:55.000 149 12695.70 117.47 55016.05 88888.00 2011-05-29 20:15:55.125 149 12695.77 117.45 55016.05 88888.00 2011-05-29 20:15:55.250 149 12695.80 117.47 55016.05 88888.00 2011-05-29 20:15:55.375 149 12695.85 117.50 55016.05 88888.00 2011-05-29 20:15:55.500 149 12695.80 117.53 55016.05 88888.00 2011-05-29 20:15:55.625 149 12695.77 117.50 55016.05 88888.00 2011-05-29 20:15:55.750 149 12695.70 117.45 55016.03 88888.00 2011-05-29 20:15:55.875 149 12695.75 117.47 55016.03 88888.00 2011-05-29 20:15:56.000 149 12695.80 117.47 55016.00 88888.00 2011-05-29 20:15:56.125 149 12695.80 117.47 55016.03 88888.00 2011-05-29 20:15:56.250 149 12695.83 117.42 55016.03 88888.00 2011-05-29 20:15:56.375 149 12695.88 117.47 55016.05 88888.00 2011-05-29 20:15:56.500 149 12695.90 117.47 55016.05 88888.00 2011-05-29 20:15:56.625 149 12695.88 117.47 55016.05 88888.00 2011-05-29 20:15:56.750 149 12695.83 117.47 55016.03 88888.00 2011-05-29 20:15:56.875 149 12695.77 117.50 55016.05 88888.00 2011-05-29 20:15:57.000 149 12695.83 117.50 55016.05 88888.00 2011-05-29 20:15:57.125 149 12695.88 117.53 55016.05 88888.00 2011-05-29 20:15:57.250 149 12695.85 117.53 55016.03 88888.00 2011-05-29 20:15:57.375 149 12695.83 117.53 55016.03 88888.00 2011-05-29 20:15:57.500 149 12695.75 117.53 55016.03 88888.00 2011-05-29 20:15:57.625 149 12695.80 117.53 55016.00 88888.00 2011-05-29 20:15:57.750 149 12695.83 117.53 55016.00 88888.00 2011-05-29 20:15:57.875 149 12695.85 117.53 55015.97 88888.00 2011-05-29 20:15:58.000 149 12695.85 117.53 55015.97 88888.00 2011-05-29 20:15:58.125 149 12695.83 117.53 55015.97 88888.00 2011-05-29 20:15:58.250 149 12695.77 117.53 55016.00 88888.00 2011-05-29 20:15:58.375 149 12695.80 117.53 55015.97 88888.00 2011-05-29 20:15:58.500 149 12695.80 117.47 55015.97 88888.00 2011-05-29 20:15:58.625 149 12695.85 117.47 55016.00 88888.00 2011-05-29 20:15:58.750 149 12695.85 117.53 55016.03 88888.00 2011-05-29 20:15:58.875 149 12695.85 117.55 55016.03 88888.00 2011-05-29 20:15:59.000 149 12695.83 117.53 55016.00 88888.00 2011-05-29 20:15:59.125 149 12695.83 117.55 55016.03 88888.00 2011-05-29 20:15:59.250 149 12695.85 117.58 55016.03 88888.00 2011-05-29 20:15:59.375 149 12695.88 117.58 55016.05 88888.00 2011-05-29 20:15:59.500 149 12695.85 117.58 55016.03 88888.00 2011-05-29 20:15:59.625 149 12695.85 117.58 55016.03 88888.00 2011-05-29 20:15:59.750 149 12695.88 117.60 55016.00 88888.00 2011-05-29 20:15:59.875 149 12695.88 117.58 55016.03 88888.00 2011-05-29 20:16:00.000 149 12695.90 117.58 55016.00 88888.00 2011-05-29 20:16:00.125 149 12695.98 117.60 55016.03 88888.00 2011-05-29 20:16:00.250 149 12695.98 117.62 55016.05 88888.00 2011-05-29 20:16:00.375 149 12695.92 117.65 55016.03 88888.00 2011-05-29 20:16:00.500 149 12695.90 117.65 55016.03 88888.00 2011-05-29 20:16:00.625 149 12695.95 117.67 55016.00 88888.00 2011-05-29 20:16:00.750 149 12695.98 117.67 55016.00 88888.00 2011-05-29 20:16:00.875 149 12696.02 117.65 55016.00 88888.00 2011-05-29 20:16:01.000 149 12696.02 117.67 55016.00 88888.00 2011-05-29 20:16:01.125 149 12696.02 117.67 55016.00 88888.00 2011-05-29 20:16:01.250 149 12695.95 117.65 55016.00 88888.00 2011-05-29 20:16:01.375 149 12696.00 117.70 55016.03 88888.00 2011-05-29 20:16:01.500 149 12696.10 117.72 55016.03 88888.00 2011-05-29 20:16:01.625 149 12696.10 117.75 55016.03 88888.00 2011-05-29 20:16:01.750 149 12696.08 117.70 55016.03 88888.00 2011-05-29 20:16:01.875 149 12696.08 117.70 55016.00 88888.00 2011-05-29 20:16:02.000 149 12696.12 117.70 55015.97 88888.00 2011-05-29 20:16:02.125 149 12696.15 117.72 55015.97 88888.00 2011-05-29 20:16:02.250 149 12696.15 117.70 55016.00 88888.00 2011-05-29 20:16:02.375 149 12696.25 117.70 55016.00 88888.00 2011-05-29 20:16:02.500 149 12696.25 117.72 55016.00 88888.00 2011-05-29 20:16:02.625 149 12696.27 117.72 55016.00 88888.00 2011-05-29 20:16:02.750 149 12696.27 117.75 55016.00 88888.00 2011-05-29 20:16:02.875 149 12696.27 117.78 55015.97 88888.00 2011-05-29 20:16:03.000 149 12696.30 117.78 55015.95 88888.00 2011-05-29 20:16:03.125 149 12696.33 117.80 55015.97 88888.00 2011-05-29 20:16:03.250 149 12696.38 117.80 55016.00 88888.00 2011-05-29 20:16:03.375 149 12696.40 117.83 55015.97 88888.00 2011-05-29 20:16:03.500 149 12696.35 117.80 55015.97 88888.00 2011-05-29 20:16:03.625 149 12696.40 117.85 55015.97 88888.00 2011-05-29 20:16:03.750 149 12696.45 117.80 55015.95 88888.00 2011-05-29 20:16:03.875 149 12696.50 117.80 55015.95 88888.00 2011-05-29 20:16:04.000 149 12696.52 117.83 55015.95 88888.00 2011-05-29 20:16:04.125 149 12696.52 117.85 55015.95 88888.00 2011-05-29 20:16:04.250 149 12696.52 117.85 55015.95 88888.00 2011-05-29 20:16:04.375 149 12696.58 117.92 55016.00 88888.00 2011-05-29 20:16:04.500 149 12696.62 117.92 55016.00 88888.00 2011-05-29 20:16:04.625 149 12696.65 117.88 55015.97 88888.00 2011-05-29 20:16:04.750 149 12696.60 117.85 55015.95 88888.00 2011-05-29 20:16:04.875 149 12696.58 117.90 55016.00 88888.00 2011-05-29 20:16:05.000 149 12696.62 117.90 55016.00 88888.00 2011-05-29 20:16:05.125 149 12696.65 117.92 55016.00 88888.00 2011-05-29 20:16:05.250 149 12696.62 117.95 55016.03 88888.00 2011-05-29 20:16:05.375 149 12696.65 117.97 55016.00 88888.00 2011-05-29 20:16:05.500 149 12696.62 117.95 55015.97 88888.00 2011-05-29 20:16:05.625 149 12696.60 117.92 55015.97 88888.00 2011-05-29 20:16:05.750 149 12696.62 117.95 55015.97 88888.00 2011-05-29 20:16:05.875 149 12696.60 117.97 55015.97 88888.00 2011-05-29 20:16:06.000 149 12696.65 118.03 55015.95 88888.00 2011-05-29 20:16:06.125 149 12696.75 118.03 55015.97 88888.00 2011-05-29 20:16:06.250 149 12696.75 118.00 55016.00 88888.00 2011-05-29 20:16:06.375 149 12696.77 118.03 55016.00 88888.00 2011-05-29 20:16:06.500 149 12696.75 118.03 55015.95 88888.00 2011-05-29 20:16:06.625 149 12696.75 118.00 55015.97 88888.00 2011-05-29 20:16:06.750 149 12696.73 117.97 55015.95 88888.00 2011-05-29 20:16:06.875 149 12696.75 117.97 55015.95 88888.00 2011-05-29 20:16:07.000 149 12696.75 118.03 55015.95 88888.00 2011-05-29 20:16:07.125 149 12696.75 118.03 55015.97 88888.00 2011-05-29 20:16:07.250 149 12696.73 117.97 55015.97 88888.00 2011-05-29 20:16:07.375 149 12696.73 118.00 55016.00 88888.00 2011-05-29 20:16:07.500 149 12696.67 117.97 55015.97 88888.00 2011-05-29 20:16:07.625 149 12696.70 117.97 55015.97 88888.00 2011-05-29 20:16:07.750 149 12696.67 118.03 55016.00 88888.00 2011-05-29 20:16:07.875 149 12696.62 118.03 55016.00 88888.00 2011-05-29 20:16:08.000 149 12696.60 118.03 55015.95 88888.00 2011-05-29 20:16:08.125 149 12696.62 118.00 55016.00 88888.00 2011-05-29 20:16:08.250 149 12696.62 117.97 55016.00 88888.00 2011-05-29 20:16:08.375 149 12696.70 118.00 55016.00 88888.00 2011-05-29 20:16:08.500 149 12696.65 118.03 55016.00 88888.00 2011-05-29 20:16:08.625 149 12696.60 118.00 55015.95 88888.00 2011-05-29 20:16:08.750 149 12696.60 118.00 55015.97 88888.00 2011-05-29 20:16:08.875 149 12696.67 118.05 55015.97 88888.00 2011-05-29 20:16:09.000 149 12696.75 118.05 55015.97 88888.00 2011-05-29 20:16:09.125 149 12696.73 118.05 55015.97 88888.00 2011-05-29 20:16:09.250 149 12696.62 118.03 55015.97 88888.00 2011-05-29 20:16:09.375 149 12696.62 118.03 55016.00 88888.00 2011-05-29 20:16:09.500 149 12696.52 118.05 55016.00 88888.00 2011-05-29 20:16:09.625 149 12696.52 118.05 55015.97 88888.00 2011-05-29 20:16:09.750 149 12696.60 118.08 55015.97 88888.00 2011-05-29 20:16:09.875 149 12696.60 118.10 55015.97 88888.00 2011-05-29 20:16:10.000 149 12696.70 118.08 55016.00 88888.00 2011-05-29 20:16:10.125 149 12696.70 118.08 55016.03 88888.00 2011-05-29 20:16:10.250 149 12696.62 118.08 55016.03 88888.00 2011-05-29 20:16:10.375 149 12696.60 118.08 55016.03 88888.00 2011-05-29 20:16:10.500 149 12696.60 118.10 55016.03 88888.00 2011-05-29 20:16:10.625 149 12696.60 118.08 55016.00 88888.00 2011-05-29 20:16:10.750 149 12696.55 118.08 55016.03 88888.00 2011-05-29 20:16:10.875 149 12696.50 118.05 55016.05 88888.00 2011-05-29 20:16:11.000 149 12696.48 118.08 55016.05 88888.00 2011-05-29 20:16:11.125 149 12696.48 118.10 55016.05 88888.00 2011-05-29 20:16:11.250 149 12696.40 118.10 55016.07 88888.00 2011-05-29 20:16:11.375 149 12696.40 118.10 55016.07 88888.00 2011-05-29 20:16:11.500 149 12696.42 118.08 55016.07 88888.00 2011-05-29 20:16:11.625 149 12696.48 118.08 55016.07 88888.00 2011-05-29 20:16:11.750 149 12696.42 118.08 55016.07 88888.00 2011-05-29 20:16:11.875 149 12696.42 118.10 55016.07 88888.00 2011-05-29 20:16:12.000 149 12696.33 118.10 55016.05 88888.00 2011-05-29 20:16:12.125 149 12696.27 118.10 55016.10 88888.00 2011-05-29 20:16:12.250 149 12696.25 118.05 55016.10 88888.00 2011-05-29 20:16:12.375 149 12696.30 118.08 55016.07 88888.00 2011-05-29 20:16:12.500 149 12696.33 118.08 55016.07 88888.00 2011-05-29 20:16:12.625 149 12696.35 118.05 55016.05 88888.00 2011-05-29 20:16:12.750 149 12696.40 118.05 55016.07 88888.00 2011-05-29 20:16:12.875 149 12696.45 118.08 55016.10 88888.00 2011-05-29 20:16:13.000 149 12696.42 118.10 55016.07 88888.00 2011-05-29 20:16:13.125 149 12696.35 118.10 55016.10 88888.00 2011-05-29 20:16:13.250 149 12696.30 118.12 55016.10 88888.00 2011-05-29 20:16:13.375 149 12696.33 118.17 55016.12 88888.00 2011-05-29 20:16:13.500 149 12696.30 118.20 55016.12 88888.00 2011-05-29 20:16:13.625 149 12696.27 118.15 55016.12 88888.00 2011-05-29 20:16:13.750 149 12696.25 118.12 55016.10 88888.00 2011-05-29 20:16:13.875 149 12696.25 118.08 55016.07 88888.00 2011-05-29 20:16:14.000 149 12696.20 118.08 55016.10 88888.00 2011-05-29 20:16:14.125 149 12696.12 118.12 55016.12 88888.00 2011-05-29 20:16:14.250 149 12696.10 118.12 55016.15 88888.00 2011-05-29 20:16:14.375 149 12696.12 118.12 55016.15 88888.00 2011-05-29 20:16:14.500 149 12696.08 118.12 55016.12 88888.00 2011-05-29 20:16:14.625 149 12696.05 118.12 55016.12 88888.00 2011-05-29 20:16:14.750 149 12696.08 118.12 55016.12 88888.00 2011-05-29 20:16:14.875 149 12696.08 118.17 55016.15 88888.00 2011-05-29 20:16:15.000 149 12696.08 118.15 55016.12 88888.00 2011-05-29 20:16:15.125 149 12696.08 118.15 55016.10 88888.00 2011-05-29 20:16:15.250 149 12696.05 118.15 55016.12 88888.00 2011-05-29 20:16:15.375 149 12696.08 118.17 55016.12 88888.00 2011-05-29 20:16:15.500 149 12696.05 118.17 55016.15 88888.00 2011-05-29 20:16:15.625 149 12696.02 118.15 55016.15 88888.00 2011-05-29 20:16:15.750 149 12696.02 118.15 55016.15 88888.00 2011-05-29 20:16:15.875 149 12695.98 118.15 55016.15 88888.00 2011-05-29 20:16:16.000 149 12696.00 118.17 55016.15 88888.00 2011-05-29 20:16:16.125 149 12696.00 118.20 55016.18 88888.00 2011-05-29 20:16:16.250 149 12695.98 118.20 55016.18 88888.00 2011-05-29 20:16:16.375 149 12696.02 118.20 55016.18 88888.00 2011-05-29 20:16:16.500 149 12696.08 118.20 55016.18 88888.00 2011-05-29 20:16:16.625 149 12696.00 118.17 55016.18 88888.00 2011-05-29 20:16:16.750 149 12695.98 118.15 55016.20 88888.00 2011-05-29 20:16:16.875 149 12696.02 118.12 55016.20 88888.00 2011-05-29 20:16:17.000 149 12696.05 118.15 55016.20 88888.00 2011-05-29 20:16:17.125 149 12696.02 118.15 55016.22 88888.00 2011-05-29 20:16:17.250 149 12696.00 118.15 55016.22 88888.00 2011-05-29 20:16:17.375 149 12696.05 118.20 55016.22 88888.00 2011-05-29 20:16:17.500 149 12696.02 118.20 55016.22 88888.00 2011-05-29 20:16:17.625 149 12696.02 118.20 55016.20 88888.00 2011-05-29 20:16:17.750 149 12696.02 118.17 55016.25 88888.00 2011-05-29 20:16:17.875 149 12696.12 118.17 55016.22 88888.00 2011-05-29 20:16:18.000 149 12696.15 118.20 55016.22 88888.00 2011-05-29 20:16:18.125 149 12696.17 118.20 55016.22 88888.00 2011-05-29 20:16:18.250 149 12696.12 118.20 55016.25 88888.00 2011-05-29 20:16:18.375 149 12696.08 118.15 55016.22 88888.00 2011-05-29 20:16:18.500 149 12696.08 118.10 55016.22 88888.00 2011-05-29 20:16:18.625 149 12696.10 118.10 55016.22 88888.00 2011-05-29 20:16:18.750 149 12696.17 118.10 55016.25 88888.00 2011-05-29 20:16:18.875 149 12696.23 118.12 55016.25 88888.00 2011-05-29 20:16:19.000 149 12696.23 118.10 55016.22 88888.00 2011-05-29 20:16:19.125 149 12696.23 118.10 55016.25 88888.00 2011-05-29 20:16:19.250 149 12696.17 118.03 55016.25 88888.00 2011-05-29 20:16:19.375 149 12696.25 118.03 55016.25 88888.00 2011-05-29 20:16:19.500 149 12696.33 118.05 55016.28 88888.00 2011-05-29 20:16:19.625 149 12696.38 118.05 55016.30 88888.00 2011-05-29 20:16:19.750 149 12696.35 118.03 55016.28 88888.00 2011-05-29 20:16:19.875 149 12696.35 117.97 55016.30 88888.00 2011-05-29 20:16:20.000 149 12696.35 117.97 55016.30 88888.00 2011-05-29 20:16:20.125 149 12696.35 117.95 55016.32 88888.00 2011-05-29 20:16:20.250 149 12696.33 117.92 55016.32 88888.00 2011-05-29 20:16:20.375 149 12696.38 117.95 55016.32 88888.00 2011-05-29 20:16:20.500 149 12696.33 117.92 55016.30 88888.00 2011-05-29 20:16:20.625 149 12696.27 117.92 55016.32 88888.00 2011-05-29 20:16:20.750 149 12696.30 117.92 55016.32 88888.00 2011-05-29 20:16:20.875 149 12696.33 117.95 55016.32 88888.00 2011-05-29 20:16:21.000 149 12696.35 117.97 55016.35 88888.00 2011-05-29 20:16:21.125 149 12696.35 117.97 55016.35 88888.00 2011-05-29 20:16:21.250 149 12696.33 117.97 55016.35 88888.00 2011-05-29 20:16:21.375 149 12696.38 118.00 55016.35 88888.00 2011-05-29 20:16:21.500 149 12696.38 117.97 55016.38 88888.00 2011-05-29 20:16:21.625 149 12696.30 117.95 55016.38 88888.00 2011-05-29 20:16:21.750 149 12696.30 117.95 55016.35 88888.00 2011-05-29 20:16:21.875 149 12696.38 117.97 55016.35 88888.00 2011-05-29 20:16:22.000 149 12696.40 117.97 55016.32 88888.00 2011-05-29 20:16:22.125 149 12696.40 117.95 55016.35 88888.00 2011-05-29 20:16:22.250 149 12696.33 117.92 55016.35 88888.00 2011-05-29 20:16:22.375 149 12696.35 117.92 55016.38 88888.00 2011-05-29 20:16:22.500 149 12696.38 117.95 55016.38 88888.00 2011-05-29 20:16:22.625 149 12696.40 117.97 55016.38 88888.00 2011-05-29 20:16:22.750 149 12696.38 118.00 55016.38 88888.00 2011-05-29 20:16:22.875 149 12696.38 118.03 55016.40 88888.00 2011-05-29 20:16:23.000 149 12696.38 117.97 55016.40 88888.00 2011-05-29 20:16:23.125 149 12696.35 117.95 55016.40 88888.00 2011-05-29 20:16:23.250 149 12696.33 117.92 55016.38 88888.00 2011-05-29 20:16:23.375 149 12696.30 117.97 55016.40 88888.00 2011-05-29 20:16:23.500 149 12696.27 118.00 55016.40 88888.00 2011-05-29 20:16:23.625 149 12696.33 117.95 55016.38 88888.00 2011-05-29 20:16:23.750 149 12696.35 117.90 55016.40 88888.00 2011-05-29 20:16:23.875 149 12696.35 117.95 55016.40 88888.00 2011-05-29 20:16:24.000 149 12696.35 117.95 55016.40 88888.00 2011-05-29 20:16:24.125 149 12696.38 117.95 55016.40 88888.00 2011-05-29 20:16:24.250 149 12696.38 117.97 55016.45 88888.00 2011-05-29 20:16:24.375 149 12696.38 118.00 55016.47 88888.00 2011-05-29 20:16:24.500 149 12696.35 118.00 55016.45 88888.00 2011-05-29 20:16:24.625 149 12696.30 117.97 55016.43 88888.00 2011-05-29 20:16:24.750 149 12696.35 117.95 55016.43 88888.00 2011-05-29 20:16:24.875 149 12696.38 117.97 55016.43 88888.00 2011-05-29 20:16:25.000 149 12696.35 117.97 55016.45 88888.00 2011-05-29 20:16:25.125 149 12696.30 117.97 55016.47 88888.00 2011-05-29 20:16:25.250 149 12696.23 118.00 55016.47 88888.00 2011-05-29 20:16:25.375 149 12696.23 118.03 55016.43 88888.00 2011-05-29 20:16:25.500 149 12696.25 118.00 55016.43 88888.00 2011-05-29 20:16:25.625 149 12696.25 118.03 55016.45 88888.00 2011-05-29 20:16:25.750 149 12696.23 118.00 55016.47 88888.00 2011-05-29 20:16:25.875 149 12696.17 117.97 55016.45 88888.00 2011-05-29 20:16:26.000 149 12696.20 117.95 55016.45 88888.00 2011-05-29 20:16:26.125 149 12696.23 117.97 55016.45 88888.00 2011-05-29 20:16:26.250 149 12696.15 117.92 55016.45 88888.00 2011-05-29 20:16:26.375 149 12696.15 117.95 55016.50 88888.00 2011-05-29 20:16:26.500 149 12696.08 118.00 55016.50 88888.00 2011-05-29 20:16:26.625 149 12696.02 117.97 55016.47 88888.00 2011-05-29 20:16:26.750 149 12696.05 117.95 55016.47 88888.00 2011-05-29 20:16:26.875 149 12696.10 117.95 55016.47 88888.00 2011-05-29 20:16:27.000 149 12696.10 117.95 55016.47 88888.00 2011-05-29 20:16:27.125 149 12696.08 117.97 55016.50 88888.00 2011-05-29 20:16:27.250 149 12696.02 118.00 55016.53 88888.00 2011-05-29 20:16:27.375 149 12696.05 118.00 55016.50 88888.00 2011-05-29 20:16:27.500 149 12696.08 117.97 55016.50 88888.00 2011-05-29 20:16:27.625 149 12696.10 118.00 55016.53 88888.00 2011-05-29 20:16:27.750 149 12696.08 117.97 55016.50 88888.00 2011-05-29 20:16:27.875 149 12696.08 117.97 55016.53 88888.00 2011-05-29 20:16:28.000 149 12696.12 118.03 55016.55 88888.00 2011-05-29 20:16:28.125 149 12696.12 118.00 55016.57 88888.00 2011-05-29 20:16:28.250 149 12696.08 117.97 55016.55 88888.00 2011-05-29 20:16:28.375 149 12696.10 118.00 55016.55 88888.00 2011-05-29 20:16:28.500 149 12696.05 118.05 55016.60 88888.00 2011-05-29 20:16:28.625 149 12696.00 118.05 55016.62 88888.00 2011-05-29 20:16:28.750 149 12695.98 118.05 55016.60 88888.00 2011-05-29 20:16:28.875 149 12695.98 118.05 55016.62 88888.00 2011-05-29 20:16:29.000 149 12696.00 118.08 55016.60 88888.00 2011-05-29 20:16:29.125 149 12695.98 118.08 55016.60 88888.00 2011-05-29 20:16:29.250 149 12695.90 118.08 55016.60 88888.00 2011-05-29 20:16:29.375 149 12695.85 118.05 55016.60 88888.00 2011-05-29 20:16:29.500 149 12695.83 118.03 55016.57 88888.00 2011-05-29 20:16:29.625 149 12695.83 118.03 55016.60 88888.00 2011-05-29 20:16:29.750 149 12695.85 118.03 55016.60 88888.00 2011-05-29 20:16:29.875 149 12695.83 118.05 55016.62 88888.00 2011-05-29 20:16:30.000 149 12695.80 118.05 55016.62 88888.00 2011-05-29 20:16:30.125 149 12695.83 118.03 55016.62 88888.00 2011-05-29 20:16:30.250 149 12695.77 117.97 55016.60 88888.00 2011-05-29 20:16:30.375 149 12695.77 117.97 55016.60 88888.00 2011-05-29 20:16:30.500 149 12695.80 118.00 55016.62 88888.00 2011-05-29 20:16:30.625 149 12695.85 118.05 55016.62 88888.00 2011-05-29 20:16:30.750 149 12695.88 118.03 55016.60 88888.00 2011-05-29 20:16:30.875 149 12695.80 117.97 55016.60 88888.00 2011-05-29 20:16:31.000 149 12695.77 117.97 55016.60 88888.00 2011-05-29 20:16:31.125 149 12695.83 118.00 55016.62 88888.00 2011-05-29 20:16:31.250 149 12695.80 117.97 55016.62 88888.00 2011-05-29 20:16:31.375 149 12695.77 117.97 55016.62 88888.00 2011-05-29 20:16:31.500 149 12695.80 118.00 55016.65 88888.00 2011-05-29 20:16:31.625 149 12695.83 117.97 55016.65 88888.00 2011-05-29 20:16:31.750 149 12695.83 117.97 55016.65 88888.00 2011-05-29 20:16:31.875 149 12695.83 117.97 55016.68 88888.00 2011-05-29 20:16:32.000 149 12695.83 117.95 55016.70 88888.00 2011-05-29 20:16:32.125 149 12695.73 117.92 55016.70 88888.00 2011-05-29 20:16:32.250 149 12695.62 117.92 55016.68 88888.00 2011-05-29 20:16:32.375 149 12695.75 117.92 55016.68 88888.00 2011-05-29 20:16:32.500 149 12695.77 117.90 55016.68 88888.00 2011-05-29 20:16:32.625 149 12695.75 117.88 55016.70 88888.00 2011-05-29 20:16:32.750 149 12695.73 117.88 55016.70 88888.00 2011-05-29 20:16:32.875 149 12695.75 117.88 55016.68 88888.00 2011-05-29 20:16:33.000 149 12695.75 117.88 55016.70 88888.00 2011-05-29 20:16:33.125 149 12695.75 117.90 55016.72 88888.00 2011-05-29 20:16:33.250 149 12695.67 117.88 55016.70 88888.00 2011-05-29 20:16:33.375 149 12695.70 117.88 55016.68 88888.00 2011-05-29 20:16:33.500 149 12695.70 117.88 55016.70 88888.00 2011-05-29 20:16:33.625 149 12695.73 117.88 55016.75 88888.00 2011-05-29 20:16:33.750 149 12695.70 117.83 55016.72 88888.00 2011-05-29 20:16:33.875 149 12695.67 117.85 55016.72 88888.00 2011-05-29 20:16:34.000 149 12695.70 117.83 55016.70 88888.00 2011-05-29 20:16:34.125 149 12695.67 117.83 55016.72 88888.00 2011-05-29 20:16:34.250 149 12695.62 117.83 55016.75 88888.00 2011-05-29 20:16:34.375 149 12695.70 117.83 55016.75 88888.00 2011-05-29 20:16:34.500 149 12695.65 117.83 55016.75 88888.00 2011-05-29 20:16:34.625 149 12695.60 117.83 55016.75 88888.00 2011-05-29 20:16:34.750 149 12695.60 117.83 55016.75 88888.00 2011-05-29 20:16:34.875 149 12695.55 117.85 55016.78 88888.00 2011-05-29 20:16:35.000 149 12695.52 117.80 55016.78 88888.00 2011-05-29 20:16:35.125 149 12695.55 117.80 55016.78 88888.00 2011-05-29 20:16:35.250 149 12695.45 117.83 55016.80 88888.00 2011-05-29 20:16:35.375 149 12695.48 117.85 55016.80 88888.00 2011-05-29 20:16:35.500 149 12695.42 117.83 55016.80 88888.00 2011-05-29 20:16:35.625 149 12695.35 117.75 55016.80 88888.00 2011-05-29 20:16:35.750 149 12695.35 117.72 55016.80 88888.00 2011-05-29 20:16:35.875 149 12695.40 117.75 55016.80 88888.00 2011-05-29 20:16:36.000 149 12695.42 117.72 55016.78 88888.00 2011-05-29 20:16:36.125 149 12695.45 117.75 55016.78 88888.00 2011-05-29 20:16:36.250 149 12695.42 117.72 55016.80 88888.00 2011-05-29 20:16:36.375 149 12695.42 117.70 55016.80 88888.00 2011-05-29 20:16:36.500 149 12695.42 117.72 55016.80 88888.00 2011-05-29 20:16:36.625 149 12695.35 117.70 55016.80 88888.00 2011-05-29 20:16:36.750 149 12695.27 117.72 55016.82 88888.00 2011-05-29 20:16:36.875 149 12695.25 117.75 55016.85 88888.00 2011-05-29 20:16:37.000 149 12695.30 117.75 55016.82 88888.00 2011-05-29 20:16:37.125 149 12695.30 117.75 55016.85 88888.00 2011-05-29 20:16:37.250 149 12695.25 117.72 55016.85 88888.00 2011-05-29 20:16:37.375 149 12695.17 117.70 55016.85 88888.00 2011-05-29 20:16:37.500 149 12695.15 117.72 55016.85 88888.00 2011-05-29 20:16:37.625 149 12695.17 117.72 55016.82 88888.00 2011-05-29 20:16:37.750 149 12695.15 117.67 55016.82 88888.00 2011-05-29 20:16:37.875 149 12695.12 117.67 55016.88 88888.00 2011-05-29 20:16:38.000 149 12695.10 117.65 55016.85 88888.00 2011-05-29 20:16:38.125 149 12695.15 117.70 55016.88 88888.00 2011-05-29 20:16:38.250 149 12695.20 117.65 55016.88 88888.00 2011-05-29 20:16:38.375 149 12695.17 117.62 55016.88 88888.00 2011-05-29 20:16:38.500 149 12695.12 117.60 55016.90 88888.00 2011-05-29 20:16:38.625 149 12695.17 117.60 55016.90 88888.00 2011-05-29 20:16:38.750 149 12695.20 117.60 55016.88 88888.00 2011-05-29 20:16:38.875 149 12695.12 117.62 55016.88 88888.00 2011-05-29 20:16:39.000 149 12695.00 117.60 55016.88 88888.00 2011-05-29 20:16:39.125 149 12695.00 117.60 55016.90 88888.00 2011-05-29 20:16:39.250 149 12695.05 117.60 55016.95 88888.00 2011-05-29 20:16:39.375 149 12695.08 117.60 55016.93 88888.00 2011-05-29 20:16:39.500 149 12695.05 117.60 55016.90 88888.00 2011-05-29 20:16:39.625 149 12695.05 117.60 55016.90 88888.00 2011-05-29 20:16:39.750 149 12695.02 117.60 55016.88 88888.00 2011-05-29 20:16:39.875 149 12695.02 117.60 55016.93 88888.00 2011-05-29 20:16:40.000 149 12695.08 117.58 55016.93 88888.00 2011-05-29 20:16:40.125 149 12695.08 117.58 55016.95 88888.00 2011-05-29 20:16:40.250 149 12695.02 117.55 55016.95 88888.00 2011-05-29 20:16:40.375 149 12695.05 117.53 55016.93 88888.00 2011-05-29 20:16:40.500 149 12695.08 117.53 55016.93 88888.00 2011-05-29 20:16:40.625 149 12695.08 117.55 55016.95 88888.00 2011-05-29 20:16:40.750 149 12695.10 117.55 55016.97 88888.00 2011-05-29 20:16:40.875 149 12695.10 117.55 55016.97 88888.00 2011-05-29 20:16:41.000 149 12695.12 117.50 55016.97 88888.00 2011-05-29 20:16:41.125 149 12695.08 117.50 55016.97 88888.00 2011-05-29 20:16:41.250 149 12695.08 117.47 55017.00 88888.00 2011-05-29 20:16:41.375 149 12695.05 117.47 55017.03 88888.00 2011-05-29 20:16:41.500 149 12695.02 117.47 55017.03 88888.00 2011-05-29 20:16:41.625 149 12695.02 117.47 55017.03 88888.00 2011-05-29 20:16:41.750 149 12694.95 117.45 55017.03 88888.00 2011-05-29 20:16:41.875 149 12694.90 117.45 55017.03 88888.00 2011-05-29 20:16:42.000 149 12694.95 117.45 55017.03 88888.00 2011-05-29 20:16:42.125 149 12694.92 117.40 55017.05 88888.00 2011-05-29 20:16:42.250 149 12694.85 117.38 55017.10 88888.00 2011-05-29 20:16:42.375 149 12694.85 117.40 55017.07 88888.00 2011-05-29 20:16:42.500 149 12694.85 117.38 55017.07 88888.00 2011-05-29 20:16:42.625 149 12694.80 117.38 55017.07 88888.00 2011-05-29 20:16:42.750 149 12694.77 117.35 55017.07 88888.00 2011-05-29 20:16:42.875 149 12694.75 117.35 55017.05 88888.00 2011-05-29 20:16:43.000 149 12694.75 117.33 55017.07 88888.00 2011-05-29 20:16:43.125 149 12694.77 117.33 55017.10 88888.00 2011-05-29 20:16:43.250 149 12694.80 117.33 55017.10 88888.00 2011-05-29 20:16:43.375 149 12694.77 117.33 55017.10 88888.00 2011-05-29 20:16:43.500 149 12694.77 117.35 55017.12 88888.00 2011-05-29 20:16:43.625 149 12694.70 117.30 55017.12 88888.00 2011-05-29 20:16:43.750 149 12694.58 117.28 55017.10 88888.00 2011-05-29 20:16:43.875 149 12694.58 117.28 55017.15 88888.00 2011-05-29 20:16:44.000 149 12694.55 117.30 55017.18 88888.00 2011-05-29 20:16:44.125 149 12694.60 117.28 55017.18 88888.00 2011-05-29 20:16:44.250 149 12694.60 117.28 55017.18 88888.00 2011-05-29 20:16:44.375 149 12694.62 117.30 55017.15 88888.00 2011-05-29 20:16:44.500 149 12694.52 117.28 55017.15 88888.00 2011-05-29 20:16:44.625 149 12694.52 117.25 55017.15 88888.00 2011-05-29 20:16:44.750 149 12694.48 117.28 55017.20 88888.00 2011-05-29 20:16:44.875 149 12694.45 117.30 55017.20 88888.00 2011-05-29 20:16:45.000 149 12694.42 117.28 55017.18 88888.00 2011-05-29 20:16:45.125 149 12694.42 117.28 55017.20 88888.00 2011-05-29 20:16:45.250 149 12694.42 117.25 55017.20 88888.00 2011-05-29 20:16:45.375 149 12694.42 117.25 55017.20 88888.00 2011-05-29 20:16:45.500 149 12694.48 117.28 55017.20 88888.00 2011-05-29 20:16:45.625 149 12694.48 117.25 55017.20 88888.00 2011-05-29 20:16:45.750 149 12694.35 117.28 55017.22 88888.00 2011-05-29 20:16:45.875 149 12694.30 117.28 55017.25 88888.00 2011-05-29 20:16:46.000 149 12694.33 117.25 55017.22 88888.00 2011-05-29 20:16:46.125 149 12694.35 117.25 55017.20 88888.00 2011-05-29 20:16:46.250 149 12694.35 117.28 55017.22 88888.00 2011-05-29 20:16:46.375 149 12694.38 117.30 55017.25 88888.00 2011-05-29 20:16:46.500 149 12694.33 117.25 55017.22 88888.00 2011-05-29 20:16:46.625 149 12694.30 117.25 55017.25 88888.00 2011-05-29 20:16:46.750 149 12694.30 117.25 55017.25 88888.00 2011-05-29 20:16:46.875 149 12694.23 117.28 55017.25 88888.00 2011-05-29 20:16:47.000 149 12694.17 117.28 55017.25 88888.00 2011-05-29 20:16:47.125 149 12694.20 117.30 55017.25 88888.00 2011-05-29 20:16:47.250 149 12694.17 117.33 55017.25 88888.00 2011-05-29 20:16:47.375 149 12694.15 117.33 55017.22 88888.00 2011-05-29 20:16:47.500 149 12694.10 117.33 55017.22 88888.00 2011-05-29 20:16:47.625 149 12694.10 117.33 55017.28 88888.00 2011-05-29 20:16:47.750 149 12694.10 117.33 55017.28 88888.00 2011-05-29 20:16:47.875 149 12694.17 117.38 55017.32 88888.00 2011-05-29 20:16:48.000 149 12694.12 117.38 55017.25 88888.00 2011-05-29 20:16:48.125 149 12694.05 117.35 55017.25 88888.00 2011-05-29 20:16:48.250 149 12694.02 117.38 55017.22 88888.00 2011-05-29 20:16:48.375 149 12694.02 117.38 55017.22 88888.00 2011-05-29 20:16:48.500 149 12693.98 117.40 55017.20 88888.00 2011-05-29 20:16:48.625 149 12693.98 117.45 55017.22 88888.00 2011-05-29 20:16:48.750 149 12693.98 117.50 55017.25 88888.00 2011-05-29 20:16:48.875 149 12693.95 117.47 55017.28 88888.00 2011-05-29 20:16:49.000 149 12693.95 117.45 55017.22 88888.00 2011-05-29 20:16:49.125 149 12694.00 117.50 55017.25 88888.00 2011-05-29 20:16:49.250 149 12694.00 117.53 55017.28 88888.00 2011-05-29 20:16:49.375 149 12693.95 117.55 55017.28 88888.00 2011-05-29 20:16:49.500 149 12693.92 117.55 55017.25 88888.00 2011-05-29 20:16:49.625 149 12693.88 117.58 55017.22 88888.00 2011-05-29 20:16:49.750 149 12693.85 117.60 55017.22 88888.00 2011-05-29 20:16:49.875 149 12693.85 117.58 55017.20 88888.00 2011-05-29 20:16:50.000 149 12693.85 117.60 55017.20 88888.00 2011-05-29 20:16:50.125 149 12693.85 117.62 55017.20 88888.00 2011-05-29 20:16:50.250 149 12693.85 117.67 55017.22 88888.00 2011-05-29 20:16:50.375 149 12693.88 117.67 55017.22 88888.00 2011-05-29 20:16:50.500 149 12693.90 117.67 55017.20 88888.00 2011-05-29 20:16:50.625 149 12693.88 117.67 55017.20 88888.00 2011-05-29 20:16:50.750 149 12693.83 117.72 55017.20 88888.00 2011-05-29 20:16:50.875 149 12693.73 117.78 55017.20 88888.00 2011-05-29 20:16:51.000 149 12693.73 117.78 55017.15 88888.00 2011-05-29 20:16:51.125 149 12693.70 117.78 55017.18 88888.00 2011-05-29 20:16:51.250 149 12693.67 117.80 55017.15 88888.00 2011-05-29 20:16:51.375 149 12693.60 117.80 55017.15 88888.00 2011-05-29 20:16:51.500 149 12693.62 117.83 55017.15 88888.00 2011-05-29 20:16:51.625 149 12693.73 117.88 55017.15 88888.00 2011-05-29 20:16:51.750 149 12693.75 117.90 55017.15 88888.00 2011-05-29 20:16:51.875 149 12693.65 117.88 55017.12 88888.00 2011-05-29 20:16:52.000 149 12693.65 117.88 55017.12 88888.00 2011-05-29 20:16:52.125 149 12693.67 117.92 55017.12 88888.00 2011-05-29 20:16:52.250 149 12693.65 117.90 55017.12 88888.00 2011-05-29 20:16:52.375 149 12693.62 117.95 55017.12 88888.00 2011-05-29 20:16:52.500 149 12693.65 117.97 55017.12 88888.00 2011-05-29 20:16:52.625 149 12693.73 117.97 55017.12 88888.00 2011-05-29 20:16:52.750 149 12693.77 118.00 55017.12 88888.00 2011-05-29 20:16:52.875 149 12693.73 118.03 55017.12 88888.00 2011-05-29 20:16:53.000 149 12693.70 118.03 55017.10 88888.00 2011-05-29 20:16:53.125 149 12693.73 118.05 55017.10 88888.00 2011-05-29 20:16:53.250 149 12693.73 118.08 55017.10 88888.00 2011-05-29 20:16:53.375 149 12693.77 118.08 55017.10 88888.00 2011-05-29 20:16:53.500 149 12693.77 118.10 55017.12 88888.00 2011-05-29 20:16:53.625 149 12693.77 118.12 55017.10 88888.00 2011-05-29 20:16:53.750 149 12693.77 118.15 55017.05 88888.00 2011-05-29 20:16:53.875 149 12693.83 118.15 55017.05 88888.00 2011-05-29 20:16:54.000 149 12693.80 118.17 55017.03 88888.00 2011-05-29 20:16:54.125 149 12693.83 118.22 55017.05 88888.00 2011-05-29 20:16:54.250 149 12693.85 118.20 55017.07 88888.00 2011-05-29 20:16:54.375 149 12693.88 118.22 55017.07 88888.00 2011-05-29 20:16:54.500 149 12693.80 118.25 55017.07 88888.00 2011-05-29 20:16:54.625 149 12693.80 118.28 55017.03 88888.00 2011-05-29 20:16:54.750 149 12693.80 118.30 55017.03 88888.00 2011-05-29 20:16:54.875 149 12693.77 118.30 55017.00 88888.00 2011-05-29 20:16:55.000 149 12693.80 118.33 55016.97 88888.00 2011-05-29 20:16:55.125 149 12693.83 118.35 55017.00 88888.00 2011-05-29 20:16:55.250 149 12693.80 118.35 55017.03 88888.00 2011-05-29 20:16:55.375 149 12693.80 118.38 55017.00 88888.00 2011-05-29 20:16:55.500 149 12693.83 118.40 55017.00 88888.00 2011-05-29 20:16:55.625 149 12693.92 118.45 55016.97 88888.00 2011-05-29 20:16:55.750 149 12693.90 118.45 55016.97 88888.00 2011-05-29 20:16:55.875 149 12693.88 118.42 55016.97 88888.00 2011-05-29 20:16:56.000 149 12693.90 118.45 55016.97 88888.00 2011-05-29 20:16:56.125 149 12693.85 118.53 55016.97 88888.00 2011-05-29 20:16:56.250 149 12693.80 118.53 55016.97 88888.00 2011-05-29 20:16:56.375 149 12693.83 118.55 55016.97 88888.00 2011-05-29 20:16:56.500 149 12693.80 118.55 55016.93 88888.00 2011-05-29 20:16:56.625 149 12693.83 118.55 55016.90 88888.00 2011-05-29 20:16:56.750 149 12693.83 118.55 55016.90 88888.00 2011-05-29 20:16:56.875 149 12693.83 118.58 55016.90 88888.00 2011-05-29 20:16:57.000 149 12693.88 118.58 55016.90 88888.00 2011-05-29 20:16:57.125 149 12693.90 118.60 55016.88 88888.00 2011-05-29 20:16:57.250 149 12693.88 118.67 55016.90 88888.00 2011-05-29 20:16:57.375 149 12693.90 118.67 55016.88 88888.00 2011-05-29 20:16:57.500 149 12693.83 118.67 55016.85 88888.00 2011-05-29 20:16:57.625 149 12693.80 118.67 55016.85 88888.00 2011-05-29 20:16:57.750 149 12693.83 118.72 55016.88 88888.00 2011-05-29 20:16:57.875 149 12693.88 118.75 55016.85 88888.00 2011-05-29 20:16:58.000 149 12693.85 118.75 55016.82 88888.00 2011-05-29 20:16:58.125 149 12693.90 118.78 55016.82 88888.00 2011-05-29 20:16:58.250 149 12693.92 118.80 55016.82 88888.00 2011-05-29 20:16:58.375 149 12693.90 118.80 55016.78 88888.00 2011-05-29 20:16:58.500 149 12693.90 118.80 55016.78 88888.00 2011-05-29 20:16:58.625 149 12693.85 118.85 55016.80 88888.00 2011-05-29 20:16:58.750 149 12693.83 118.88 55016.82 88888.00 2011-05-29 20:16:58.875 149 12693.85 118.88 55016.78 88888.00 2011-05-29 20:16:59.000 149 12693.88 118.88 55016.75 88888.00 2011-05-29 20:16:59.125 149 12693.92 118.90 55016.75 88888.00 2011-05-29 20:16:59.250 149 12694.00 118.97 55016.78 88888.00 2011-05-29 20:16:59.375 149 12694.02 118.97 55016.75 88888.00 2011-05-29 20:16:59.500 149 12694.00 119.03 55016.75 88888.00 2011-05-29 20:16:59.625 149 12693.98 119.05 55016.75 88888.00 2011-05-29 20:16:59.750 149 12693.95 119.08 55016.78 88888.00 2011-05-29 20:16:59.875 149 12694.02 119.08 55016.78 88888.00 2011-05-29 20:17:00.000 149 12694.05 119.08 55016.72 88888.00 2011-05-29 20:17:00.125 149 12694.05 119.10 55016.72 88888.00 2011-05-29 20:17:00.250 149 12694.02 119.12 55016.72 88888.00 2011-05-29 20:17:00.375 149 12694.10 119.17 55016.72 88888.00 2011-05-29 20:17:00.500 149 12694.12 119.17 55016.72 88888.00 2011-05-29 20:17:00.625 149 12694.12 119.15 55016.68 88888.00 2011-05-29 20:17:00.750 149 12694.15 119.20 55016.65 88888.00 2011-05-29 20:17:00.875 149 12694.23 119.20 55016.65 88888.00 2011-05-29 20:17:01.000 149 12694.27 119.22 55016.62 88888.00 2011-05-29 20:17:01.125 149 12694.27 119.22 55016.62 88888.00 2011-05-29 20:17:01.250 149 12694.30 119.25 55016.62 88888.00 2011-05-29 20:17:01.375 149 12694.40 119.30 55016.62 88888.00 2011-05-29 20:17:01.500 149 12694.40 119.30 55016.60 88888.00 2011-05-29 20:17:01.625 149 12694.35 119.30 55016.60 88888.00 2011-05-29 20:17:01.750 149 12694.35 119.30 55016.57 88888.00 2011-05-29 20:17:01.875 149 12694.38 119.35 55016.60 88888.00 2011-05-29 20:17:02.000 149 12694.38 119.38 55016.57 88888.00 2011-05-29 20:17:02.125 149 12694.30 119.38 55016.57 88888.00 2011-05-29 20:17:02.250 149 12694.27 119.38 55016.55 88888.00 2011-05-29 20:17:02.375 149 12694.35 119.40 55016.53 88888.00 2011-05-29 20:17:02.500 149 12694.38 119.42 55016.47 88888.00 2011-05-29 20:17:02.625 149 12694.45 119.45 55016.45 88888.00 2011-05-29 20:17:02.750 149 12694.52 119.45 55016.47 88888.00 2011-05-29 20:17:02.875 149 12694.48 119.45 55016.45 88888.00 2011-05-29 20:17:03.000 149 12694.45 119.45 55016.43 88888.00 2011-05-29 20:17:03.125 149 12694.62 119.42 55016.43 88888.00 2011-05-29 20:17:03.250 149 12694.70 119.45 55016.43 88888.00 2011-05-29 20:17:03.375 149 12694.75 119.45 55016.40 88888.00 2011-05-29 20:17:03.500 149 12694.73 119.50 55016.40 88888.00 2011-05-29 20:17:03.625 149 12694.67 119.45 55016.40 88888.00 2011-05-29 20:17:03.750 149 12694.67 119.45 55016.38 88888.00 2011-05-29 20:17:03.875 149 12694.73 119.45 55016.38 88888.00 2011-05-29 20:17:04.000 149 12694.80 119.47 55016.38 88888.00 2011-05-29 20:17:04.125 149 12694.75 119.50 55016.40 88888.00 2011-05-29 20:17:04.250 149 12694.73 119.53 55016.35 88888.00 2011-05-29 20:17:04.375 149 12694.83 119.55 55016.35 88888.00 2011-05-29 20:17:04.500 149 12694.85 119.55 55016.32 88888.00 2011-05-29 20:17:04.625 149 12694.85 119.60 55016.32 88888.00 2011-05-29 20:17:04.750 149 12694.85 119.60 55016.30 88888.00 2011-05-29 20:17:04.875 149 12694.90 119.60 55016.30 88888.00 2011-05-29 20:17:05.000 149 12695.00 119.62 55016.30 88888.00 2011-05-29 20:17:05.125 149 12695.02 119.62 55016.30 88888.00 2011-05-29 20:17:05.250 149 12694.98 119.65 55016.30 88888.00 2011-05-29 20:17:05.375 149 12695.05 119.67 55016.30 88888.00 2011-05-29 20:17:05.500 149 12695.08 119.65 55016.28 88888.00 2011-05-29 20:17:05.625 149 12695.12 119.70 55016.28 88888.00 2011-05-29 20:17:05.750 149 12695.10 119.75 55016.25 88888.00 2011-05-29 20:17:05.875 149 12695.08 119.80 55016.25 88888.00 2011-05-29 20:17:06.000 149 12695.02 119.83 55016.25 88888.00 2011-05-29 20:17:06.125 149 12695.08 119.83 55016.22 88888.00 2011-05-29 20:17:06.250 149 12695.10 119.83 55016.22 88888.00 2011-05-29 20:17:06.375 149 12695.12 119.85 55016.20 88888.00 2011-05-29 20:17:06.500 149 12695.08 119.88 55016.20 88888.00 2011-05-29 20:17:06.625 149 12695.08 119.92 55016.20 88888.00 2011-05-29 20:17:06.750 149 12695.12 119.92 55016.18 88888.00 2011-05-29 20:17:06.875 149 12695.12 119.95 55016.18 88888.00 2011-05-29 20:17:07.000 149 12695.08 119.95 55016.15 88888.00 2011-05-29 20:17:07.125 149 12695.10 119.97 55016.15 88888.00 2011-05-29 20:17:07.250 149 12695.08 120.03 55016.12 88888.00 2011-05-29 20:17:07.375 149 12695.10 120.08 55016.15 88888.00 2011-05-29 20:17:07.500 149 12695.10 120.10 55016.10 88888.00 2011-05-29 20:17:07.625 149 12695.12 120.15 55016.12 88888.00 2011-05-29 20:17:07.750 149 12695.15 120.15 55016.10 88888.00 2011-05-29 20:17:07.875 149 12695.17 120.10 55016.07 88888.00 2011-05-29 20:17:08.000 149 12695.20 120.15 55016.05 88888.00 2011-05-29 20:17:08.125 149 12695.20 120.15 55016.03 88888.00 2011-05-29 20:17:08.250 149 12695.27 120.15 55016.05 88888.00 2011-05-29 20:17:08.375 149 12695.30 120.20 55016.03 88888.00 2011-05-29 20:17:08.500 149 12695.27 120.20 55016.05 88888.00 2011-05-29 20:17:08.625 149 12695.33 120.17 55016.00 88888.00 2011-05-29 20:17:08.750 149 12695.35 120.15 55015.97 88888.00 2011-05-29 20:17:08.875 149 12695.33 120.22 55016.00 88888.00 2011-05-29 20:17:09.000 149 12695.33 120.28 55016.00 88888.00 2011-05-29 20:17:09.125 149 12695.33 120.25 55015.97 88888.00 2011-05-29 20:17:09.250 149 12695.35 120.22 55015.95 88888.00 2011-05-29 20:17:09.375 149 12695.38 120.30 55015.97 88888.00 2011-05-29 20:17:09.500 149 12695.38 120.33 55015.95 88888.00 2011-05-29 20:17:09.625 149 12695.38 120.33 55015.95 88888.00 2011-05-29 20:17:09.750 149 12695.40 120.35 55015.93 88888.00 2011-05-29 20:17:09.875 149 12695.38 120.38 55015.93 88888.00 2011-05-29 20:17:10.000 149 12695.35 120.40 55015.93 88888.00 2011-05-29 20:17:10.125 149 12695.38 120.42 55015.90 88888.00 2011-05-29 20:17:10.250 149 12695.40 120.40 55015.90 88888.00 2011-05-29 20:17:10.375 149 12695.45 120.45 55015.88 88888.00 2011-05-29 20:17:10.500 149 12695.45 120.45 55015.88 88888.00 2011-05-29 20:17:10.625 149 12695.45 120.47 55015.90 88888.00 2011-05-29 20:17:10.750 149 12695.50 120.50 55015.90 88888.00 2011-05-29 20:17:10.875 149 12695.52 120.50 55015.88 88888.00 2011-05-29 20:17:11.000 149 12695.60 120.53 55015.82 88888.00 2011-05-29 20:17:11.125 149 12695.58 120.55 55015.85 88888.00 2011-05-29 20:17:11.250 149 12695.55 120.55 55015.85 88888.00 2011-05-29 20:17:11.375 149 12695.52 120.58 55015.82 88888.00 2011-05-29 20:17:11.500 149 12695.60 120.62 55015.82 88888.00 2011-05-29 20:17:11.625 149 12695.62 120.60 55015.82 88888.00 2011-05-29 20:17:11.750 149 12695.62 120.60 55015.85 88888.00 2011-05-29 20:17:11.875 149 12695.58 120.65 55015.85 88888.00 2011-05-29 20:17:12.000 149 12695.58 120.67 55015.85 88888.00 2011-05-29 20:17:12.125 149 12695.60 120.65 55015.80 88888.00 2011-05-29 20:17:12.250 149 12695.67 120.67 55015.78 88888.00 2011-05-29 20:17:12.375 149 12695.67 120.70 55015.78 88888.00 2011-05-29 20:17:12.500 149 12695.70 120.72 55015.75 88888.00 2011-05-29 20:17:12.625 149 12695.73 120.70 55015.75 88888.00 2011-05-29 20:17:12.750 149 12695.75 120.70 55015.75 88888.00 2011-05-29 20:17:12.875 149 12695.73 120.72 55015.78 88888.00 2011-05-29 20:17:13.000 149 12695.73 120.78 55015.78 88888.00 2011-05-29 20:17:13.125 149 12695.73 120.78 55015.75 88888.00 2011-05-29 20:17:13.250 149 12695.70 120.72 55015.75 88888.00 2011-05-29 20:17:13.375 149 12695.73 120.78 55015.72 88888.00 2011-05-29 20:17:13.500 149 12695.77 120.80 55015.72 88888.00 2011-05-29 20:17:13.625 149 12695.75 120.78 55015.70 88888.00 2011-05-29 20:17:13.750 149 12695.67 120.80 55015.68 88888.00 2011-05-29 20:17:13.875 149 12695.67 120.83 55015.68 88888.00 2011-05-29 20:17:14.000 149 12695.65 120.83 55015.68 88888.00 2011-05-29 20:17:14.125 149 12695.73 120.88 55015.65 88888.00 2011-05-29 20:17:14.250 149 12695.75 120.88 55015.65 88888.00 2011-05-29 20:17:14.375 149 12695.70 120.88 55015.62 88888.00 2011-05-29 20:17:14.500 149 12695.67 120.92 55015.60 88888.00 2011-05-29 20:17:14.625 149 12695.75 120.95 55015.62 88888.00 2011-05-29 20:17:14.750 149 12695.85 120.92 55015.60 88888.00 2011-05-29 20:17:14.875 149 12695.83 120.95 55015.60 88888.00 2011-05-29 20:17:15.000 149 12695.85 120.95 55015.55 88888.00 2011-05-29 20:17:15.125 149 12695.85 120.95 55015.57 88888.00 2011-05-29 20:17:15.250 149 12695.80 120.97 55015.57 88888.00 2011-05-29 20:17:15.375 149 12695.85 121.03 55015.55 88888.00 2011-05-29 20:17:15.500 149 12695.88 121.00 55015.53 88888.00 2011-05-29 20:17:15.625 149 12695.88 121.03 55015.53 88888.00 2011-05-29 20:17:15.750 149 12695.88 121.05 55015.50 88888.00 2011-05-29 20:17:15.875 149 12695.92 121.08 55015.53 88888.00 2011-05-29 20:17:16.000 149 12695.92 121.10 55015.50 88888.00 2011-05-29 20:17:16.125 149 12695.90 121.10 55015.50 88888.00 2011-05-29 20:17:16.250 149 12695.83 121.10 55015.47 88888.00 2011-05-29 20:17:16.375 149 12695.90 121.15 55015.50 88888.00 2011-05-29 20:17:16.500 149 12695.95 121.15 55015.50 88888.00 2011-05-29 20:17:16.625 149 12695.98 121.15 55015.50 88888.00 2011-05-29 20:17:16.750 149 12695.98 121.20 55015.50 88888.00 2011-05-29 20:17:16.875 149 12695.98 121.20 55015.53 88888.00 2011-05-29 20:17:17.000 149 12695.98 121.20 55015.47 88888.00 2011-05-29 20:17:17.125 149 12696.00 121.22 55015.45 88888.00 2011-05-29 20:17:17.250 149 12696.00 121.20 55015.47 88888.00 2011-05-29 20:17:17.375 149 12696.02 121.25 55015.47 88888.00 2011-05-29 20:17:17.500 149 12696.08 121.25 55015.47 88888.00 2011-05-29 20:17:17.625 149 12696.12 121.25 55015.45 88888.00 2011-05-29 20:17:17.750 149 12696.08 121.25 55015.45 88888.00 2011-05-29 20:17:17.875 149 12696.05 121.25 55015.43 88888.00 2011-05-29 20:17:18.000 149 12696.12 121.25 55015.43 88888.00 2011-05-29 20:17:18.125 149 12696.23 121.30 55015.40 88888.00 2011-05-29 20:17:18.250 149 12696.25 121.30 55015.40 88888.00 2011-05-29 20:17:18.375 149 12696.25 121.28 55015.40 88888.00 2011-05-29 20:17:18.500 149 12696.25 121.30 55015.40 88888.00 2011-05-29 20:17:18.625 149 12696.25 121.33 55015.40 88888.00 2011-05-29 20:17:18.750 149 12696.25 121.35 55015.38 88888.00 2011-05-29 20:17:18.875 149 12696.27 121.38 55015.35 88888.00 2011-05-29 20:17:19.000 149 12696.33 121.35 55015.32 88888.00 2011-05-29 20:17:19.125 149 12696.38 121.38 55015.35 88888.00 2011-05-29 20:17:19.250 149 12696.35 121.35 55015.35 88888.00 2011-05-29 20:17:19.375 149 12696.38 121.38 55015.35 88888.00 2011-05-29 20:17:19.500 149 12696.42 121.40 55015.35 88888.00 2011-05-29 20:17:19.625 149 12696.45 121.40 55015.35 88888.00 2011-05-29 20:17:19.750 149 12696.45 121.38 55015.32 88888.00 2011-05-29 20:17:19.875 149 12696.48 121.40 55015.30 88888.00 2011-05-29 20:17:20.000 149 12696.48 121.38 55015.32 88888.00 2011-05-29 20:17:20.125 149 12696.55 121.42 55015.35 88888.00 2011-05-29 20:17:20.250 149 12696.58 121.38 55015.35 88888.00 2011-05-29 20:17:20.375 149 12696.60 121.40 55015.30 88888.00 2011-05-29 20:17:20.500 149 12696.60 121.35 55015.30 88888.00 2011-05-29 20:17:20.625 149 12696.62 121.33 55015.28 88888.00 2011-05-29 20:17:20.750 149 12696.65 121.30 55015.28 88888.00 2011-05-29 20:17:20.875 149 12696.67 121.30 55015.22 88888.00 2011-05-29 20:17:21.000 149 12696.67 121.33 55015.25 88888.00 2011-05-29 20:17:21.125 149 12696.73 121.33 55015.25 88888.00 2011-05-29 20:17:21.250 149 12696.75 121.30 55015.25 88888.00 2011-05-29 20:17:21.375 149 12696.83 121.28 55015.28 88888.00 2011-05-29 20:17:21.500 149 12696.90 121.30 55015.28 88888.00 2011-05-29 20:17:21.625 149 12697.00 121.30 55015.25 88888.00 2011-05-29 20:17:21.750 149 12697.00 121.28 55015.30 88888.00 2011-05-29 20:17:21.875 149 12696.92 121.28 55015.30 88888.00 2011-05-29 20:17:22.000 149 12696.88 121.30 55015.28 88888.00 2011-05-29 20:17:22.125 149 12696.88 121.30 55015.25 88888.00 2011-05-29 20:17:22.250 149 12696.83 121.25 55015.25 88888.00 2011-05-29 20:17:22.375 149 12696.85 121.22 55015.22 88888.00 2011-05-29 20:17:22.500 149 12696.80 121.22 55015.25 88888.00 2011-05-29 20:17:22.625 149 12696.80 121.25 55015.22 88888.00 2011-05-29 20:17:22.750 149 12696.83 121.25 55015.25 88888.00 2011-05-29 20:17:22.875 149 12696.83 121.25 55015.28 88888.00 2011-05-29 20:17:23.000 149 12696.88 121.30 55015.25 88888.00 2011-05-29 20:17:23.125 149 12696.90 121.28 55015.25 88888.00 2011-05-29 20:17:23.250 149 12696.98 121.22 55015.28 88888.00 2011-05-29 20:17:23.375 149 12697.02 121.25 55015.28 88888.00 2011-05-29 20:17:23.500 149 12697.02 121.28 55015.25 88888.00 2011-05-29 20:17:23.625 149 12697.00 121.25 55015.22 88888.00 2011-05-29 20:17:23.750 149 12697.02 121.25 55015.22 88888.00 2011-05-29 20:17:23.875 149 12697.00 121.25 55015.25 88888.00 2011-05-29 20:17:24.000 149 12696.98 121.28 55015.22 88888.00 2011-05-29 20:17:24.125 149 12696.95 121.25 55015.25 88888.00 2011-05-29 20:17:24.250 149 12696.92 121.25 55015.25 88888.00 2011-05-29 20:17:24.375 149 12696.92 121.28 55015.22 88888.00 2011-05-29 20:17:24.500 149 12697.00 121.25 55015.20 88888.00 2011-05-29 20:17:24.625 149 12696.98 121.25 55015.20 88888.00 2011-05-29 20:17:24.750 149 12696.88 121.28 55015.20 88888.00 2011-05-29 20:17:24.875 149 12696.90 121.28 55015.22 88888.00 2011-05-29 20:17:25.000 149 12696.90 121.22 55015.20 88888.00 2011-05-29 20:17:25.125 149 12696.92 121.28 55015.25 88888.00 2011-05-29 20:17:25.250 149 12696.92 121.25 55015.22 88888.00 2011-05-29 20:17:25.375 149 12696.95 121.22 55015.20 88888.00 2011-05-29 20:17:25.500 149 12697.02 121.22 55015.20 88888.00 2011-05-29 20:17:25.625 149 12697.00 121.28 55015.20 88888.00 2011-05-29 20:17:25.750 149 12697.00 121.25 55015.20 88888.00 2011-05-29 20:17:25.875 149 12697.00 121.22 55015.20 88888.00 2011-05-29 20:17:26.000 149 12697.02 121.20 55015.18 88888.00 2011-05-29 20:17:26.125 149 12697.05 121.22 55015.18 88888.00 2011-05-29 20:17:26.250 149 12697.05 121.22 55015.18 88888.00 2011-05-29 20:17:26.375 149 12697.15 121.25 55015.15 88888.00 2011-05-29 20:17:26.500 149 12697.17 121.25 55015.15 88888.00 2011-05-29 20:17:26.625 149 12697.15 121.17 55015.15 88888.00 2011-05-29 20:17:26.750 149 12697.12 121.15 55015.15 88888.00 2011-05-29 20:17:26.875 149 12697.12 121.12 55015.12 88888.00 2011-05-29 20:17:27.000 149 12697.15 121.12 55015.12 88888.00 2011-05-29 20:17:27.125 149 12697.17 121.12 55015.15 88888.00 2011-05-29 20:17:27.250 149 12697.12 121.12 55015.15 88888.00 2011-05-29 20:17:27.375 149 12697.17 121.10 55015.15 88888.00 2011-05-29 20:17:27.500 149 12697.20 121.12 55015.15 88888.00 2011-05-29 20:17:27.625 149 12697.27 121.15 55015.15 88888.00 2011-05-29 20:17:27.750 149 12697.30 121.17 55015.12 88888.00 2011-05-29 20:17:27.875 149 12697.25 121.17 55015.12 88888.00 2011-05-29 20:17:28.000 149 12697.20 121.15 55015.12 88888.00 2011-05-29 20:17:28.125 149 12697.20 121.20 55015.12 88888.00 2011-05-29 20:17:28.250 149 12697.23 121.20 55015.12 88888.00 2011-05-29 20:17:28.375 149 12697.27 121.20 55015.10 88888.00 2011-05-29 20:17:28.500 149 12697.33 121.25 55015.12 88888.00 2011-05-29 20:17:28.625 149 12697.30 121.28 55015.12 88888.00 2011-05-29 20:17:28.750 149 12697.23 121.28 55015.15 88888.00 2011-05-29 20:17:28.875 149 12697.23 121.25 55015.15 88888.00 2011-05-29 20:17:29.000 149 12697.25 121.22 55015.12 88888.00 2011-05-29 20:17:29.125 149 12697.20 121.25 55015.12 88888.00 2011-05-29 20:17:29.250 149 12697.17 121.20 55015.10 88888.00 2011-05-29 20:17:29.375 149 12697.17 121.20 55015.12 88888.00 2011-05-29 20:17:29.500 149 12697.12 121.25 55015.10 88888.00 2011-05-29 20:17:29.625 149 12697.15 121.28 55015.15 88888.00 2011-05-29 20:17:29.750 149 12697.10 121.25 55015.15 88888.00 2011-05-29 20:17:29.875 149 12697.15 121.22 55015.12 88888.00 2011-05-29 20:17:30.000 149 12697.25 121.20 55015.10 88888.00 2011-05-29 20:17:30.125 149 12697.30 121.22 55015.10 88888.00 2011-05-29 20:17:30.250 149 12697.23 121.20 55015.10 88888.00 2011-05-29 20:17:30.375 149 12697.25 121.20 55015.10 88888.00 2011-05-29 20:17:30.500 149 12697.23 121.22 55015.10 88888.00 2011-05-29 20:17:30.625 149 12697.23 121.22 55015.10 88888.00 2011-05-29 20:17:30.750 149 12697.17 121.20 55015.12 88888.00 2011-05-29 20:17:30.875 149 12697.23 121.22 55015.12 88888.00 2011-05-29 20:17:31.000 149 12697.25 121.20 55015.12 88888.00 2011-05-29 20:17:31.125 149 12697.23 121.17 55015.12 88888.00 2011-05-29 20:17:31.250 149 12697.17 121.22 55015.10 88888.00 2011-05-29 20:17:31.375 149 12697.17 121.20 55015.10 88888.00 2011-05-29 20:17:31.500 149 12697.20 121.25 55015.10 88888.00 2011-05-29 20:17:31.625 149 12697.23 121.28 55015.12 88888.00 2011-05-29 20:17:31.750 149 12697.23 121.22 55015.12 88888.00 2011-05-29 20:17:31.875 149 12697.20 121.25 55015.10 88888.00 2011-05-29 20:17:32.000 149 12697.25 121.25 55015.10 88888.00 2011-05-29 20:17:32.125 149 12697.23 121.22 55015.12 88888.00 2011-05-29 20:17:32.250 149 12697.10 121.25 55015.12 88888.00 2011-05-29 20:17:32.375 149 12697.12 121.28 55015.12 88888.00 2011-05-29 20:17:32.500 149 12697.12 121.28 55015.10 88888.00 2011-05-29 20:17:32.625 149 12697.08 121.22 55015.07 88888.00 2011-05-29 20:17:32.750 149 12697.10 121.22 55015.05 88888.00 2011-05-29 20:17:32.875 149 12697.08 121.25 55015.05 88888.00 2011-05-29 20:17:33.000 149 12697.10 121.25 55015.07 88888.00 2011-05-29 20:17:33.125 149 12697.08 121.25 55015.05 88888.00 2011-05-29 20:17:33.250 149 12697.12 121.25 55015.07 88888.00 2011-05-29 20:17:33.375 149 12697.25 121.28 55015.05 88888.00 2011-05-29 20:17:33.500 149 12697.25 121.28 55015.05 88888.00 2011-05-29 20:17:33.625 149 12697.23 121.28 55015.05 88888.00 2011-05-29 20:17:33.750 149 12697.17 121.30 55015.05 88888.00 2011-05-29 20:17:33.875 149 12697.12 121.28 55015.03 88888.00 2011-05-29 20:17:34.000 149 12697.10 121.30 55015.03 88888.00 2011-05-29 20:17:34.125 149 12697.08 121.33 55015.05 88888.00 2011-05-29 20:17:34.250 149 12697.05 121.30 55015.05 88888.00 2011-05-29 20:17:34.375 149 12697.12 121.30 55015.00 88888.00 2011-05-29 20:17:34.500 149 12697.10 121.33 55015.03 88888.00 2011-05-29 20:17:34.625 149 12697.02 121.35 55015.05 88888.00 2011-05-29 20:17:34.750 149 12697.05 121.35 55015.03 88888.00 2011-05-29 20:17:34.875 149 12697.08 121.40 55015.05 88888.00 2011-05-29 20:17:35.000 149 12697.02 121.38 55015.05 88888.00 2011-05-29 20:17:35.125 149 12697.05 121.35 55015.05 88888.00 2011-05-29 20:17:35.250 149 12697.12 121.33 55015.03 88888.00 2011-05-29 20:17:35.375 149 12697.25 121.38 55015.00 88888.00 2011-05-29 20:17:35.500 149 12697.23 121.35 55015.00 88888.00 2011-05-29 20:17:35.625 149 12697.20 121.35 55015.03 88888.00 2011-05-29 20:17:35.750 149 12697.20 121.35 55015.00 88888.00 2011-05-29 20:17:35.875 149 12697.20 121.33 55014.97 88888.00 2011-05-29 20:17:36.000 149 12697.27 121.33 55014.97 88888.00 2011-05-29 20:17:36.125 149 12697.30 121.30 55015.00 88888.00 2011-05-29 20:17:36.250 149 12697.33 121.28 55015.00 88888.00 2011-05-29 20:17:36.375 149 12697.40 121.25 55015.00 88888.00 2011-05-29 20:17:36.500 149 12697.35 121.22 55014.97 88888.00 2011-05-29 20:17:36.625 149 12697.38 121.28 55014.97 88888.00 2011-05-29 20:17:36.750 149 12697.40 121.30 55014.97 88888.00 2011-05-29 20:17:36.875 149 12697.45 121.30 55014.95 88888.00 2011-05-29 20:17:37.000 149 12697.52 121.25 55014.95 88888.00 2011-05-29 20:17:37.125 149 12697.55 121.22 55014.97 88888.00 2011-05-29 20:17:37.250 149 12697.52 121.22 55014.95 88888.00 2011-05-29 20:17:37.375 149 12697.48 121.22 55014.95 88888.00 2011-05-29 20:17:37.500 149 12697.52 121.22 55014.95 88888.00 2011-05-29 20:17:37.625 149 12697.58 121.25 55014.95 88888.00 2011-05-29 20:17:37.750 149 12697.60 121.28 55014.97 88888.00 2011-05-29 20:17:37.875 149 12697.65 121.25 55014.93 88888.00 2011-05-29 20:17:38.000 149 12697.62 121.22 55014.90 88888.00 2011-05-29 20:17:38.125 149 12697.65 121.22 55014.95 88888.00 2011-05-29 20:17:38.250 149 12697.67 121.17 55014.93 88888.00 2011-05-29 20:17:38.375 149 12697.70 121.20 55014.90 88888.00 2011-05-29 20:17:38.500 149 12697.73 121.20 55014.93 88888.00 2011-05-29 20:17:38.625 149 12697.70 121.17 55014.93 88888.00 2011-05-29 20:17:38.750 149 12697.73 121.17 55014.90 88888.00 2011-05-29 20:17:38.875 149 12697.77 121.17 55014.90 88888.00 2011-05-29 20:17:39.000 149 12697.83 121.17 55014.90 88888.00 2011-05-29 20:17:39.125 149 12697.85 121.20 55014.93 88888.00 2011-05-29 20:17:39.250 149 12697.77 121.20 55014.93 88888.00 2011-05-29 20:17:39.375 149 12697.77 121.20 55014.93 88888.00 2011-05-29 20:17:39.500 149 12697.77 121.17 55014.93 88888.00 2011-05-29 20:17:39.625 149 12697.83 121.17 55014.90 88888.00 2011-05-29 20:17:39.750 149 12697.90 121.20 55014.90 88888.00 2011-05-29 20:17:39.875 149 12697.92 121.17 55014.90 88888.00 2011-05-29 20:17:40.000 149 12697.88 121.15 55014.85 88888.00 2011-05-29 20:17:40.125 149 12697.83 121.15 55014.90 88888.00 2011-05-29 20:17:40.250 149 12697.77 121.12 55014.88 88888.00 2011-05-29 20:17:40.375 149 12697.75 121.15 55014.88 88888.00 2011-05-29 20:17:40.500 149 12697.80 121.17 55014.85 88888.00 2011-05-29 20:17:40.625 149 12697.83 121.17 55014.90 88888.00 2011-05-29 20:17:40.750 149 12697.88 121.15 55014.90 88888.00 2011-05-29 20:17:40.875 149 12697.92 121.17 55014.90 88888.00 2011-05-29 20:17:41.000 149 12697.88 121.17 55014.88 88888.00 2011-05-29 20:17:41.125 149 12697.80 121.17 55014.88 88888.00 2011-05-29 20:17:41.250 149 12697.80 121.15 55014.88 88888.00 2011-05-29 20:17:41.375 149 12697.77 121.17 55014.90 88888.00 2011-05-29 20:17:41.500 149 12697.77 121.17 55014.90 88888.00 2011-05-29 20:17:41.625 149 12697.75 121.15 55014.88 88888.00 2011-05-29 20:17:41.750 149 12697.80 121.17 55014.85 88888.00 2011-05-29 20:17:41.875 149 12697.83 121.15 55014.85 88888.00 2011-05-29 20:17:42.000 149 12697.75 121.15 55014.85 88888.00 2011-05-29 20:17:42.125 149 12697.73 121.15 55014.88 88888.00 2011-05-29 20:17:42.250 149 12697.75 121.17 55014.88 88888.00 2011-05-29 20:17:42.375 149 12697.77 121.17 55014.85 88888.00 2011-05-29 20:17:42.500 149 12697.73 121.15 55014.85 88888.00 2011-05-29 20:17:42.625 149 12697.73 121.20 55014.85 88888.00 2011-05-29 20:17:42.750 149 12697.73 121.22 55014.88 88888.00 2011-05-29 20:17:42.875 149 12697.67 121.25 55014.88 88888.00 2011-05-29 20:17:43.000 149 12697.60 121.22 55014.88 88888.00 2011-05-29 20:17:43.125 149 12697.62 121.20 55014.85 88888.00 2011-05-29 20:17:43.250 149 12697.60 121.17 55014.85 88888.00 2011-05-29 20:17:43.375 149 12697.60 121.20 55014.85 88888.00 2011-05-29 20:17:43.500 149 12697.62 121.22 55014.85 88888.00 2011-05-29 20:17:43.625 149 12697.62 121.22 55014.82 88888.00 2011-05-29 20:17:43.750 149 12697.60 121.22 55014.82 88888.00 2011-05-29 20:17:43.875 149 12697.60 121.25 55014.82 88888.00 2011-05-29 20:17:44.000 149 12697.65 121.25 55014.82 88888.00 2011-05-29 20:17:44.125 149 12697.65 121.25 55014.82 88888.00 2011-05-29 20:17:44.250 149 12697.58 121.22 55014.78 88888.00 2011-05-29 20:17:44.375 149 12697.55 121.25 55014.80 88888.00 2011-05-29 20:17:44.500 149 12697.60 121.25 55014.78 88888.00 2011-05-29 20:17:44.625 149 12697.62 121.28 55014.78 88888.00 2011-05-29 20:17:44.750 149 12697.60 121.28 55014.75 88888.00 2011-05-29 20:17:44.875 149 12697.58 121.25 55014.75 88888.00 2011-05-29 20:17:45.000 149 12697.55 121.28 55014.75 88888.00 2011-05-29 20:17:45.125 149 12697.55 121.30 55014.78 88888.00 2011-05-29 20:17:45.250 149 12697.55 121.33 55014.75 88888.00 2011-05-29 20:17:45.375 149 12697.55 121.33 55014.78 88888.00 2011-05-29 20:17:45.500 149 12697.52 121.33 55014.78 88888.00 2011-05-29 20:17:45.625 149 12697.58 121.33 55014.80 88888.00 2011-05-29 20:17:45.750 149 12697.60 121.35 55014.80 88888.00 2011-05-29 20:17:45.875 149 12697.65 121.33 55014.75 88888.00 2011-05-29 20:17:46.000 149 12697.62 121.35 55014.70 88888.00 2011-05-29 20:17:46.125 149 12697.55 121.38 55014.72 88888.00 2011-05-29 20:17:46.250 149 12697.45 121.38 55014.72 88888.00 2011-05-29 20:17:46.375 149 12697.50 121.35 55014.70 88888.00 2011-05-29 20:17:46.500 149 12697.50 121.38 55014.70 88888.00 2011-05-29 20:17:46.625 149 12697.52 121.38 55014.70 88888.00 2011-05-29 20:17:46.750 149 12697.48 121.38 55014.68 88888.00 2011-05-29 20:17:46.875 149 12697.45 121.38 55014.68 88888.00 2011-05-29 20:17:47.000 149 12697.48 121.40 55014.65 88888.00 2011-05-29 20:17:47.125 149 12697.50 121.42 55014.68 88888.00 2011-05-29 20:17:47.250 149 12697.50 121.45 55014.68 88888.00 2011-05-29 20:17:47.375 149 12697.52 121.45 55014.65 88888.00 2011-05-29 20:17:47.500 149 12697.52 121.45 55014.68 88888.00 2011-05-29 20:17:47.625 149 12697.48 121.45 55014.68 88888.00 2011-05-29 20:17:47.750 149 12697.48 121.42 55014.65 88888.00 2011-05-29 20:17:47.875 149 12697.48 121.45 55014.65 88888.00 2011-05-29 20:17:48.000 149 12697.48 121.42 55014.65 88888.00 2011-05-29 20:17:48.125 149 12697.50 121.42 55014.65 88888.00 2011-05-29 20:17:48.250 149 12697.48 121.40 55014.65 88888.00 2011-05-29 20:17:48.375 149 12697.50 121.40 55014.62 88888.00 2011-05-29 20:17:48.500 149 12697.45 121.38 55014.62 88888.00 2011-05-29 20:17:48.625 149 12697.48 121.40 55014.60 88888.00 2011-05-29 20:17:48.750 149 12697.52 121.40 55014.62 88888.00 2011-05-29 20:17:48.875 149 12697.58 121.38 55014.60 88888.00 2011-05-29 20:17:49.000 149 12697.60 121.40 55014.62 88888.00 2011-05-29 20:17:49.125 149 12697.60 121.42 55014.65 88888.00 2011-05-29 20:17:49.250 149 12697.58 121.40 55014.65 88888.00 2011-05-29 20:17:49.375 149 12697.58 121.38 55014.62 88888.00 2011-05-29 20:17:49.500 149 12697.60 121.40 55014.62 88888.00 2011-05-29 20:17:49.625 149 12697.65 121.40 55014.57 88888.00 2011-05-29 20:17:49.750 149 12697.62 121.40 55014.60 88888.00 2011-05-29 20:17:49.875 149 12697.62 121.42 55014.57 88888.00 2011-05-29 20:17:50.000 149 12697.60 121.45 55014.55 88888.00 2011-05-29 20:17:50.125 149 12697.62 121.47 55014.57 88888.00 2011-05-29 20:17:50.250 149 12697.60 121.47 55014.57 88888.00 2011-05-29 20:17:50.375 149 12697.55 121.47 55014.55 88888.00 2011-05-29 20:17:50.500 149 12697.48 121.47 55014.55 88888.00 2011-05-29 20:17:50.625 149 12697.52 121.50 55014.55 88888.00 2011-05-29 20:17:50.750 149 12697.58 121.53 55014.55 88888.00 2011-05-29 20:17:50.875 149 12697.58 121.55 55014.55 88888.00 2011-05-29 20:17:51.000 149 12697.55 121.47 55014.50 88888.00 2011-05-29 20:17:51.125 149 12697.58 121.45 55014.53 88888.00 2011-05-29 20:17:51.250 149 12697.60 121.45 55014.53 88888.00 2011-05-29 20:17:51.375 149 12697.67 121.50 55014.53 88888.00 2011-05-29 20:17:51.500 149 12697.73 121.47 55014.50 88888.00 2011-05-29 20:17:51.625 149 12697.70 121.45 55014.50 88888.00 2011-05-29 20:17:51.750 149 12697.70 121.45 55014.47 88888.00 2011-05-29 20:17:51.875 149 12697.75 121.50 55014.50 88888.00 2011-05-29 20:17:52.000 149 12697.77 121.50 55014.45 88888.00 2011-05-29 20:17:52.125 149 12697.77 121.47 55014.47 88888.00 2011-05-29 20:17:52.250 149 12697.75 121.42 55014.45 88888.00 2011-05-29 20:17:52.375 149 12697.80 121.40 55014.45 88888.00 2011-05-29 20:17:52.500 149 12697.90 121.42 55014.45 88888.00 2011-05-29 20:17:52.625 149 12697.95 121.40 55014.43 88888.00 2011-05-29 20:17:52.750 149 12697.98 121.40 55014.45 88888.00 2011-05-29 20:17:52.875 149 12698.02 121.38 55014.43 88888.00 2011-05-29 20:17:53.000 149 12698.08 121.40 55014.43 88888.00 2011-05-29 20:17:53.125 149 12698.10 121.42 55014.45 88888.00 2011-05-29 20:17:53.250 149 12698.12 121.45 55014.45 88888.00 2011-05-29 20:17:53.375 149 12698.10 121.45 55014.43 88888.00 2011-05-29 20:17:53.500 149 12698.08 121.42 55014.40 88888.00 2011-05-29 20:17:53.625 149 12698.10 121.42 55014.43 88888.00 2011-05-29 20:17:53.750 149 12698.10 121.42 55014.43 88888.00 2011-05-29 20:17:53.875 149 12698.12 121.42 55014.40 88888.00 2011-05-29 20:17:54.000 149 12698.12 121.40 55014.40 88888.00 2011-05-29 20:17:54.125 149 12698.20 121.40 55014.43 88888.00 2011-05-29 20:17:54.250 149 12698.17 121.42 55014.45 88888.00 2011-05-29 20:17:54.375 149 12698.17 121.42 55014.40 88888.00 2011-05-29 20:17:54.500 149 12698.17 121.45 55014.43 88888.00 2011-05-29 20:17:54.625 149 12698.17 121.47 55014.40 88888.00 2011-05-29 20:17:54.750 149 12698.17 121.47 55014.43 88888.00 2011-05-29 20:17:54.875 149 12698.23 121.47 55014.43 88888.00 2011-05-29 20:17:55.000 149 12698.23 121.47 55014.38 88888.00 2011-05-29 20:17:55.125 149 12698.23 121.50 55014.40 88888.00 2011-05-29 20:17:55.250 149 12698.10 121.53 55014.40 88888.00 2011-05-29 20:17:55.375 149 12698.10 121.53 55014.38 88888.00 2011-05-29 20:17:55.500 149 12698.20 121.53 55014.38 88888.00 2011-05-29 20:17:55.625 149 12698.20 121.53 55014.40 88888.00 2011-05-29 20:17:55.750 149 12698.10 121.55 55014.38 88888.00 2011-05-29 20:17:55.875 149 12698.12 121.55 55014.38 88888.00 2011-05-29 20:17:56.000 149 12698.15 121.55 55014.35 88888.00 2011-05-29 20:17:56.125 149 12698.17 121.58 55014.38 88888.00 2011-05-29 20:17:56.250 149 12698.10 121.60 55014.35 88888.00 2011-05-29 20:17:56.375 149 12698.08 121.60 55014.38 88888.00 2011-05-29 20:17:56.500 149 12698.08 121.58 55014.38 88888.00 2011-05-29 20:17:56.625 149 12698.02 121.58 55014.35 88888.00 2011-05-29 20:17:56.750 149 12698.02 121.58 55014.35 88888.00 2011-05-29 20:17:56.875 149 12698.05 121.58 55014.32 88888.00 2011-05-29 20:17:57.000 149 12698.08 121.55 55014.32 88888.00 2011-05-29 20:17:57.125 149 12698.10 121.55 55014.32 88888.00 2011-05-29 20:17:57.250 149 12698.08 121.58 55014.35 88888.00 2011-05-29 20:17:57.375 149 12698.10 121.60 55014.35 88888.00 2011-05-29 20:17:57.500 149 12698.10 121.58 55014.28 88888.00 2011-05-29 20:17:57.625 149 12698.10 121.55 55014.28 88888.00 2011-05-29 20:17:57.750 149 12698.08 121.55 55014.28 88888.00 2011-05-29 20:17:57.875 149 12698.10 121.60 55014.28 88888.00 2011-05-29 20:17:58.000 149 12698.10 121.55 55014.25 88888.00 2011-05-29 20:17:58.125 149 12698.15 121.53 55014.25 88888.00 2011-05-29 20:17:58.250 149 12698.10 121.55 55014.28 88888.00 2011-05-29 20:17:58.375 149 12698.08 121.58 55014.28 88888.00 2011-05-29 20:17:58.500 149 12698.05 121.58 55014.25 88888.00 2011-05-29 20:17:58.625 149 12698.02 121.58 55014.25 88888.00 2011-05-29 20:17:58.750 149 12698.05 121.58 55014.28 88888.00 2011-05-29 20:17:58.875 149 12698.08 121.60 55014.30 88888.00 2011-05-29 20:17:59.000 149 12698.08 121.58 55014.25 88888.00 2011-05-29 20:17:59.125 149 12698.02 121.58 55014.25 88888.00 2011-05-29 20:17:59.250 149 12697.95 121.58 55014.25 88888.00 2011-05-29 20:17:59.375 149 12698.08 121.58 55014.25 88888.00 2011-05-29 20:17:59.500 149 12698.10 121.58 55014.25 88888.00 2011-05-29 20:17:59.625 149 12698.10 121.58 55014.25 88888.00 2011-05-29 20:17:59.750 149 12698.08 121.60 55014.25 88888.00 2011-05-29 20:17:59.875 149 12698.08 121.58 55014.22 88888.00 2011-05-29 20:18:00.000 149 12698.08 121.60 55014.22 88888.00 2011-05-29 20:18:00.125 149 12698.02 121.58 55014.25 88888.00 2011-05-29 20:18:00.250 149 12698.00 121.58 55014.25 88888.00 2011-05-29 20:18:00.375 149 12698.00 121.58 55014.22 88888.00 2011-05-29 20:18:00.500 149 12697.98 121.58 55014.22 88888.00 2011-05-29 20:18:00.625 149 12697.95 121.58 55014.22 88888.00 2011-05-29 20:18:00.750 149 12697.98 121.58 55014.20 88888.00 2011-05-29 20:18:00.875 149 12697.98 121.58 55014.22 88888.00 2011-05-29 20:18:01.000 149 12697.92 121.55 55014.20 88888.00 2011-05-29 20:18:01.125 149 12697.92 121.55 55014.20 88888.00 2011-05-29 20:18:01.250 149 12697.90 121.58 55014.22 88888.00 2011-05-29 20:18:01.375 149 12697.92 121.58 55014.20 88888.00 2011-05-29 20:18:01.500 149 12697.88 121.58 55014.22 88888.00 2011-05-29 20:18:01.625 149 12697.90 121.55 55014.22 88888.00 2011-05-29 20:18:01.750 149 12697.88 121.58 55014.22 88888.00 2011-05-29 20:18:01.875 149 12697.85 121.58 55014.22 88888.00 2011-05-29 20:18:02.000 149 12697.77 121.55 55014.22 88888.00 2011-05-29 20:18:02.125 149 12697.83 121.53 55014.20 88888.00 2011-05-29 20:18:02.250 149 12697.80 121.55 55014.20 88888.00 2011-05-29 20:18:02.375 149 12697.83 121.55 55014.18 88888.00 2011-05-29 20:18:02.500 149 12697.88 121.53 55014.18 88888.00 2011-05-29 20:18:02.625 149 12697.77 121.53 55014.15 88888.00 2011-05-29 20:18:02.750 149 12697.67 121.53 55014.15 88888.00 2011-05-29 20:18:02.875 149 12697.70 121.53 55014.10 88888.00 2011-05-29 20:18:03.000 149 12697.73 121.50 55014.10 88888.00 2011-05-29 20:18:03.125 149 12697.73 121.50 55014.12 88888.00 2011-05-29 20:18:03.250 149 12697.67 121.53 55014.12 88888.00 2011-05-29 20:18:03.375 149 12697.70 121.58 55014.15 88888.00 2011-05-29 20:18:03.500 149 12697.73 121.58 55014.12 88888.00 2011-05-29 20:18:03.625 149 12697.70 121.53 55014.12 88888.00 2011-05-29 20:18:03.750 149 12697.67 121.55 55014.12 88888.00 2011-05-29 20:18:03.875 149 12697.70 121.58 55014.12 88888.00 2011-05-29 20:18:04.000 149 12697.67 121.55 55014.10 88888.00 2011-05-29 20:18:04.125 149 12697.65 121.55 55014.10 88888.00 2011-05-29 20:18:04.250 149 12697.67 121.53 55014.12 88888.00 2011-05-29 20:18:04.375 149 12697.73 121.58 55014.12 88888.00 2011-05-29 20:18:04.500 149 12697.70 121.58 55014.10 88888.00 2011-05-29 20:18:04.625 149 12697.67 121.60 55014.12 88888.00 2011-05-29 20:18:04.750 149 12697.65 121.60 55014.10 88888.00 2011-05-29 20:18:04.875 149 12697.67 121.60 55014.10 88888.00 2011-05-29 20:18:05.000 149 12697.73 121.58 55014.07 88888.00 2011-05-29 20:18:05.125 149 12697.70 121.55 55014.05 88888.00 2011-05-29 20:18:05.250 149 12697.65 121.60 55014.07 88888.00 2011-05-29 20:18:05.375 149 12697.60 121.62 55014.10 88888.00 2011-05-29 20:18:05.500 149 12697.60 121.62 55014.05 88888.00 2011-05-29 20:18:05.625 149 12697.62 121.65 55014.05 88888.00 2011-05-29 20:18:05.750 149 12697.60 121.65 55014.03 88888.00 2011-05-29 20:18:05.875 149 12697.60 121.62 55014.03 88888.00 2011-05-29 20:18:06.000 149 12697.60 121.62 55014.03 88888.00 2011-05-29 20:18:06.125 149 12697.67 121.62 55014.00 88888.00 2011-05-29 20:18:06.250 149 12697.67 121.60 55014.00 88888.00 2011-05-29 20:18:06.375 149 12697.65 121.60 55014.00 88888.00 2011-05-29 20:18:06.500 149 12697.65 121.58 55013.97 88888.00 2011-05-29 20:18:06.625 149 12697.67 121.55 55013.97 88888.00 2011-05-29 20:18:06.750 149 12697.70 121.55 55013.97 88888.00 2011-05-29 20:18:06.875 149 12697.67 121.53 55013.97 88888.00 2011-05-29 20:18:07.000 149 12697.70 121.55 55013.97 88888.00 2011-05-29 20:18:07.125 149 12697.73 121.53 55014.00 88888.00 2011-05-29 20:18:07.250 149 12697.67 121.50 55014.00 88888.00 2011-05-29 20:18:07.375 149 12697.67 121.50 55013.97 88888.00 2011-05-29 20:18:07.500 149 12697.67 121.50 55014.00 88888.00 2011-05-29 20:18:07.625 149 12697.75 121.50 55014.00 88888.00 2011-05-29 20:18:07.750 149 12697.77 121.50 55013.97 88888.00 2011-05-29 20:18:07.875 149 12697.75 121.50 55014.00 88888.00 2011-05-29 20:18:08.000 149 12697.73 121.53 55013.97 88888.00 2011-05-29 20:18:08.125 149 12697.70 121.53 55013.97 88888.00 2011-05-29 20:18:08.250 149 12697.70 121.50 55013.97 88888.00 2011-05-29 20:18:08.375 149 12697.75 121.50 55013.97 88888.00 2011-05-29 20:18:08.500 149 12697.75 121.47 55013.97 88888.00 2011-05-29 20:18:08.625 149 12697.70 121.42 55013.95 88888.00 2011-05-29 20:18:08.750 149 12697.67 121.42 55013.95 88888.00 2011-05-29 20:18:08.875 149 12697.67 121.45 55013.95 88888.00 2011-05-29 20:18:09.000 149 12697.73 121.40 55013.95 88888.00 2011-05-29 20:18:09.125 149 12697.77 121.38 55013.95 88888.00 2011-05-29 20:18:09.250 149 12697.77 121.35 55013.93 88888.00 2011-05-29 20:18:09.375 149 12697.73 121.38 55013.93 88888.00 2011-05-29 20:18:09.500 149 12697.75 121.38 55013.90 88888.00 2011-05-29 20:18:09.625 149 12697.80 121.38 55013.93 88888.00 2011-05-29 20:18:09.750 149 12697.85 121.38 55013.95 88888.00 2011-05-29 20:18:09.875 149 12697.85 121.38 55013.93 88888.00 2011-05-29 20:18:10.000 149 12697.85 121.38 55013.90 88888.00 2011-05-29 20:18:10.125 149 12697.88 121.35 55013.85 88888.00 2011-05-29 20:18:10.250 149 12697.88 121.28 55013.88 88888.00 2011-05-29 20:18:10.375 149 12697.88 121.28 55013.88 88888.00 2011-05-29 20:18:10.500 149 12697.85 121.30 55013.93 88888.00 2011-05-29 20:18:10.625 149 12697.90 121.28 55013.93 88888.00 2011-05-29 20:18:10.750 149 12697.95 121.25 55013.90 88888.00 2011-05-29 20:18:10.875 149 12697.95 121.28 55013.88 88888.00 2011-05-29 20:18:11.000 149 12698.00 121.25 55013.85 88888.00 2011-05-29 20:18:11.125 149 12698.00 121.25 55013.88 88888.00 2011-05-29 20:18:11.250 149 12697.95 121.22 55013.85 88888.00 2011-05-29 20:18:11.375 149 12697.95 121.22 55013.82 88888.00 2011-05-29 20:18:11.500 149 12697.90 121.22 55013.85 88888.00 2011-05-29 20:18:11.625 149 12697.95 121.22 55013.85 88888.00 2011-05-29 20:18:11.750 149 12697.92 121.20 55013.80 88888.00 2011-05-29 20:18:11.875 149 12697.92 121.20 55013.80 88888.00 2011-05-29 20:18:12.000 149 12698.02 121.20 55013.78 88888.00 2011-05-29 20:18:12.125 149 12698.08 121.17 55013.78 88888.00 2011-05-29 20:18:12.250 149 12698.10 121.15 55013.80 88888.00 2011-05-29 20:18:12.375 149 12698.08 121.15 55013.82 88888.00 2011-05-29 20:18:12.500 149 12698.05 121.15 55013.82 88888.00 2011-05-29 20:18:12.625 149 12698.02 121.17 55013.82 88888.00 2011-05-29 20:18:12.750 149 12698.02 121.17 55013.80 88888.00 2011-05-29 20:18:12.875 149 12698.05 121.17 55013.78 88888.00 2011-05-29 20:18:13.000 149 12698.05 121.15 55013.78 88888.00 2011-05-29 20:18:13.125 149 12698.05 121.12 55013.75 88888.00 2011-05-29 20:18:13.250 149 12698.05 121.10 55013.75 88888.00 2011-05-29 20:18:13.375 149 12698.08 121.12 55013.72 88888.00 2011-05-29 20:18:13.500 149 12698.10 121.15 55013.72 88888.00 2011-05-29 20:18:13.625 149 12698.08 121.12 55013.72 88888.00 2011-05-29 20:18:13.750 149 12698.05 121.08 55013.72 88888.00 2011-05-29 20:18:13.875 149 12698.05 121.10 55013.70 88888.00 2011-05-29 20:18:14.000 149 12698.12 121.08 55013.70 88888.00 2011-05-29 20:18:14.125 149 12698.12 121.05 55013.70 88888.00 2011-05-29 20:18:14.250 149 12698.08 121.08 55013.72 88888.00 2011-05-29 20:18:14.375 149 12698.05 121.05 55013.70 88888.00 2011-05-29 20:18:14.500 149 12698.05 121.08 55013.70 88888.00 2011-05-29 20:18:14.625 149 12698.05 121.08 55013.70 88888.00 2011-05-29 20:18:14.750 149 12698.02 121.05 55013.68 88888.00 2011-05-29 20:18:14.875 149 12697.95 121.08 55013.68 88888.00 2011-05-29 20:18:15.000 149 12697.95 121.05 55013.68 88888.00 2011-05-29 20:18:15.125 149 12698.02 121.03 55013.70 88888.00 2011-05-29 20:18:15.250 149 12698.08 121.03 55013.70 88888.00 2011-05-29 20:18:15.375 149 12698.05 121.03 55013.68 88888.00 2011-05-29 20:18:15.500 149 12698.05 121.00 55013.68 88888.00 2011-05-29 20:18:15.625 149 12698.08 121.00 55013.70 88888.00 2011-05-29 20:18:15.750 149 12698.08 121.00 55013.70 88888.00 2011-05-29 20:18:15.875 149 12698.08 121.03 55013.68 88888.00 2011-05-29 20:18:16.000 149 12698.08 120.97 55013.65 88888.00 2011-05-29 20:18:16.125 149 12698.12 121.00 55013.68 88888.00 2011-05-29 20:18:16.250 149 12698.15 121.00 55013.68 88888.00 2011-05-29 20:18:16.375 149 12698.15 120.97 55013.65 88888.00 2011-05-29 20:18:16.500 149 12698.10 120.97 55013.65 88888.00 2011-05-29 20:18:16.625 149 12698.10 121.00 55013.65 88888.00 2011-05-29 20:18:16.750 149 12698.10 120.97 55013.62 88888.00 2011-05-29 20:18:16.875 149 12698.15 120.95 55013.65 88888.00 2011-05-29 20:18:17.000 149 12698.15 120.97 55013.62 88888.00 2011-05-29 20:18:17.125 149 12698.15 120.97 55013.62 88888.00 2011-05-29 20:18:17.250 149 12698.12 120.95 55013.68 88888.00 2011-05-29 20:18:17.375 149 12698.15 120.97 55013.65 88888.00 2011-05-29 20:18:17.500 149 12698.20 121.00 55013.65 88888.00 2011-05-29 20:18:17.625 149 12698.20 121.00 55013.62 88888.00 2011-05-29 20:18:17.750 149 12698.17 121.00 55013.62 88888.00 2011-05-29 20:18:17.875 149 12698.23 120.95 55013.62 88888.00 2011-05-29 20:18:18.000 149 12698.23 120.95 55013.62 88888.00 2011-05-29 20:18:18.125 149 12698.15 120.90 55013.62 88888.00 2011-05-29 20:18:18.250 149 12698.15 120.92 55013.62 88888.00 2011-05-29 20:18:18.375 149 12698.23 120.92 55013.60 88888.00 2011-05-29 20:18:18.500 149 12698.17 120.92 55013.60 88888.00 2011-05-29 20:18:18.625 149 12698.15 120.92 55013.60 88888.00 2011-05-29 20:18:18.750 149 12698.17 120.92 55013.60 88888.00 2011-05-29 20:18:18.875 149 12698.15 120.88 55013.57 88888.00 2011-05-29 20:18:19.000 149 12698.17 120.90 55013.57 88888.00 2011-05-29 20:18:19.125 149 12698.20 120.90 55013.60 88888.00 2011-05-29 20:18:19.250 149 12698.17 120.88 55013.60 88888.00 2011-05-29 20:18:19.375 149 12698.17 120.90 55013.60 88888.00 2011-05-29 20:18:19.500 149 12698.12 120.95 55013.60 88888.00 2011-05-29 20:18:19.625 149 12698.08 120.90 55013.60 88888.00 2011-05-29 20:18:19.750 149 12698.08 120.90 55013.60 88888.00 2011-05-29 20:18:19.875 149 12698.08 120.90 55013.57 88888.00 2011-05-29 20:18:20.000 149 12698.10 120.88 55013.57 88888.00 2011-05-29 20:18:20.125 149 12698.15 120.85 55013.57 88888.00 2011-05-29 20:18:20.250 149 12698.08 120.90 55013.60 88888.00 2011-05-29 20:18:20.375 149 12698.08 120.90 55013.60 88888.00 2011-05-29 20:18:20.500 149 12698.08 120.85 55013.57 88888.00 2011-05-29 20:18:20.625 149 12698.00 120.83 55013.53 88888.00 2011-05-29 20:18:20.750 149 12698.00 120.85 55013.57 88888.00 2011-05-29 20:18:20.875 149 12697.95 120.85 55013.57 88888.00 2011-05-29 20:18:21.000 149 12698.02 120.85 55013.55 88888.00 2011-05-29 20:18:21.125 149 12698.08 120.85 55013.55 88888.00 2011-05-29 20:18:21.250 149 12698.05 120.85 55013.60 88888.00 2011-05-29 20:18:21.375 149 12698.00 120.83 55013.57 88888.00 2011-05-29 20:18:21.500 149 12697.98 120.80 55013.57 88888.00 2011-05-29 20:18:21.625 149 12697.95 120.80 55013.55 88888.00 2011-05-29 20:18:21.750 149 12697.95 120.83 55013.57 88888.00 2011-05-29 20:18:21.875 149 12697.95 120.83 55013.55 88888.00 2011-05-29 20:18:22.000 149 12697.92 120.80 55013.53 88888.00 2011-05-29 20:18:22.125 149 12697.90 120.78 55013.55 88888.00 2011-05-29 20:18:22.250 149 12697.85 120.78 55013.55 88888.00 2011-05-29 20:18:22.375 149 12697.90 120.78 55013.55 88888.00 2011-05-29 20:18:22.500 149 12697.92 120.83 55013.55 88888.00 2011-05-29 20:18:22.625 149 12697.92 120.80 55013.55 88888.00 2011-05-29 20:18:22.750 149 12697.88 120.75 55013.55 88888.00 2011-05-29 20:18:22.875 149 12697.88 120.72 55013.55 88888.00 2011-05-29 20:18:23.000 149 12697.88 120.72 55013.55 88888.00 2011-05-29 20:18:23.125 149 12697.92 120.72 55013.55 88888.00 2011-05-29 20:18:23.250 149 12697.90 120.72 55013.53 88888.00 2011-05-29 20:18:23.375 149 12697.88 120.70 55013.53 88888.00 2011-05-29 20:18:23.500 149 12697.85 120.67 55013.53 88888.00 2011-05-29 20:18:23.625 149 12697.88 120.67 55013.53 88888.00 2011-05-29 20:18:23.750 149 12697.85 120.65 55013.53 88888.00 2011-05-29 20:18:23.875 149 12697.83 120.65 55013.55 88888.00 2011-05-29 20:18:24.000 149 12697.90 120.65 55013.55 88888.00 2011-05-29 20:18:24.125 149 12697.98 120.62 55013.53 88888.00 2011-05-29 20:18:24.250 149 12697.88 120.60 55013.53 88888.00 2011-05-29 20:18:24.375 149 12697.83 120.65 55013.53 88888.00 2011-05-29 20:18:24.500 149 12697.77 120.62 55013.50 88888.00 2011-05-29 20:18:24.625 149 12697.80 120.62 55013.50 88888.00 2011-05-29 20:18:24.750 149 12697.88 120.67 55013.53 88888.00 2011-05-29 20:18:24.875 149 12697.88 120.67 55013.50 88888.00 2011-05-29 20:18:25.000 149 12697.90 120.62 55013.47 88888.00 2011-05-29 20:18:25.125 149 12697.90 120.62 55013.47 88888.00 2011-05-29 20:18:25.250 149 12697.88 120.65 55013.47 88888.00 2011-05-29 20:18:25.375 149 12697.90 120.65 55013.47 88888.00 2011-05-29 20:18:25.500 149 12697.95 120.67 55013.50 88888.00 2011-05-29 20:18:25.625 149 12697.88 120.65 55013.50 88888.00 2011-05-29 20:18:25.750 149 12697.80 120.62 55013.47 88888.00 2011-05-29 20:18:25.875 149 12697.77 120.67 55013.47 88888.00 2011-05-29 20:18:26.000 149 12697.77 120.67 55013.45 88888.00 2011-05-29 20:18:26.125 149 12697.75 120.62 55013.45 88888.00 2011-05-29 20:18:26.250 149 12697.73 120.60 55013.47 88888.00 2011-05-29 20:18:26.375 149 12697.73 120.62 55013.43 88888.00 2011-05-29 20:18:26.500 149 12697.70 120.65 55013.47 88888.00 2011-05-29 20:18:26.625 149 12697.73 120.65 55013.45 88888.00 2011-05-29 20:18:26.750 149 12697.73 120.65 55013.43 88888.00 2011-05-29 20:18:26.875 149 12697.75 120.65 55013.45 88888.00 2011-05-29 20:18:27.000 149 12697.75 120.67 55013.43 88888.00 2011-05-29 20:18:27.125 149 12697.67 120.65 55013.45 88888.00 2011-05-29 20:18:27.250 149 12697.65 120.65 55013.47 88888.00 2011-05-29 20:18:27.375 149 12697.67 120.65 55013.47 88888.00 2011-05-29 20:18:27.500 149 12697.67 120.62 55013.45 88888.00 2011-05-29 20:18:27.625 149 12697.67 120.62 55013.45 88888.00 2011-05-29 20:18:27.750 149 12697.65 120.67 55013.45 88888.00 2011-05-29 20:18:27.875 149 12697.65 120.67 55013.45 88888.00 2011-05-29 20:18:28.000 149 12697.67 120.67 55013.43 88888.00 2011-05-29 20:18:28.125 149 12697.70 120.65 55013.47 88888.00 2011-05-29 20:18:28.250 149 12697.65 120.65 55013.43 88888.00 2011-05-29 20:18:28.375 149 12697.70 120.70 55013.43 88888.00 2011-05-29 20:18:28.500 149 12697.70 120.70 55013.40 88888.00 2011-05-29 20:18:28.625 149 12697.75 120.67 55013.40 88888.00 2011-05-29 20:18:28.750 149 12697.83 120.67 55013.43 88888.00 2011-05-29 20:18:28.875 149 12697.83 120.70 55013.43 88888.00 2011-05-29 20:18:29.000 149 12697.83 120.70 55013.45 88888.00 2011-05-29 20:18:29.125 149 12697.77 120.70 55013.43 88888.00 2011-05-29 20:18:29.250 149 12697.77 120.67 55013.43 88888.00 2011-05-29 20:18:29.375 149 12697.83 120.70 55013.43 88888.00 2011-05-29 20:18:29.500 149 12697.83 120.70 55013.40 88888.00 2011-05-29 20:18:29.625 149 12697.77 120.70 55013.40 88888.00 2011-05-29 20:18:29.750 149 12697.75 120.67 55013.40 88888.00 2011-05-29 20:18:29.875 149 12697.85 120.67 55013.40 88888.00 2011-05-29 20:18:30.000 149 12697.83 120.72 55013.40 88888.00 2011-05-29 20:18:30.125 149 12697.77 120.70 55013.38 88888.00 2011-05-29 20:18:30.250 149 12697.75 120.67 55013.38 88888.00 2011-05-29 20:18:30.375 149 12697.77 120.70 55013.35 88888.00 2011-05-29 20:18:30.500 149 12697.85 120.67 55013.35 88888.00 2011-05-29 20:18:30.625 149 12697.88 120.70 55013.38 88888.00 2011-05-29 20:18:30.750 149 12697.83 120.67 55013.38 88888.00 2011-05-29 20:18:30.875 149 12697.77 120.70 55013.35 88888.00 2011-05-29 20:18:31.000 149 12697.80 120.70 55013.35 88888.00 2011-05-29 20:18:31.125 149 12697.80 120.70 55013.32 88888.00 2011-05-29 20:18:31.250 149 12697.75 120.70 55013.32 88888.00 2011-05-29 20:18:31.375 149 12697.73 120.70 55013.35 88888.00 2011-05-29 20:18:31.500 149 12697.75 120.72 55013.35 88888.00 2011-05-29 20:18:31.625 149 12697.80 120.75 55013.35 88888.00 2011-05-29 20:18:31.750 149 12697.85 120.70 55013.30 88888.00 2011-05-29 20:18:31.875 149 12697.90 120.70 55013.30 88888.00 2011-05-29 20:18:32.000 149 12697.85 120.70 55013.30 88888.00 2011-05-29 20:18:32.125 149 12697.85 120.70 55013.32 88888.00 2011-05-29 20:18:32.250 149 12697.83 120.67 55013.32 88888.00 2011-05-29 20:18:32.375 149 12697.85 120.70 55013.32 88888.00 2011-05-29 20:18:32.500 149 12697.83 120.70 55013.30 88888.00 2011-05-29 20:18:32.625 149 12697.83 120.70 55013.22 88888.00 2011-05-29 20:18:32.750 149 12697.88 120.70 55013.20 88888.00 2011-05-29 20:18:32.875 149 12697.90 120.67 55013.25 88888.00 2011-05-29 20:18:33.000 149 12697.90 120.70 55013.22 88888.00 2011-05-29 20:18:33.125 149 12697.88 120.67 55013.22 88888.00 2011-05-29 20:18:33.250 149 12697.88 120.65 55013.22 88888.00 2011-05-29 20:18:33.375 149 12697.88 120.65 55013.22 88888.00 2011-05-29 20:18:33.500 149 12697.90 120.67 55013.25 88888.00 2011-05-29 20:18:33.625 149 12697.92 120.70 55013.28 88888.00 2011-05-29 20:18:33.750 149 12697.90 120.70 55013.28 88888.00 2011-05-29 20:18:33.875 149 12697.90 120.72 55013.28 88888.00 2011-05-29 20:18:34.000 149 12697.95 120.70 55013.28 88888.00 2011-05-29 20:18:34.125 149 12697.98 120.65 55013.25 88888.00 2011-05-29 20:18:34.250 149 12697.98 120.62 55013.25 88888.00 2011-05-29 20:18:34.375 149 12697.98 120.65 55013.25 88888.00 2011-05-29 20:18:34.500 149 12698.00 120.70 55013.25 88888.00 2011-05-29 20:18:34.625 149 12697.95 120.65 55013.28 88888.00 2011-05-29 20:18:34.750 149 12697.88 120.65 55013.28 88888.00 2011-05-29 20:18:34.875 149 12697.88 120.62 55013.25 88888.00 2011-05-29 20:18:35.000 149 12697.83 120.62 55013.25 88888.00 2011-05-29 20:18:35.125 149 12697.83 120.65 55013.28 88888.00 2011-05-29 20:18:35.250 149 12697.85 120.62 55013.28 88888.00 2011-05-29 20:18:35.375 149 12697.95 120.60 55013.28 88888.00 2011-05-29 20:18:35.500 149 12698.02 120.58 55013.28 88888.00 2011-05-29 20:18:35.625 149 12698.02 120.58 55013.28 88888.00 2011-05-29 20:18:35.750 149 12697.95 120.53 55013.25 88888.00 2011-05-29 20:18:35.875 149 12697.95 120.50 55013.25 88888.00 2011-05-29 20:18:36.000 149 12698.02 120.55 55013.22 88888.00 2011-05-29 20:18:36.125 149 12698.02 120.53 55013.25 88888.00 2011-05-29 20:18:36.250 149 12697.92 120.45 55013.28 88888.00 2011-05-29 20:18:36.375 149 12698.00 120.47 55013.28 88888.00 2011-05-29 20:18:36.500 149 12698.12 120.47 55013.25 88888.00 2011-05-29 20:18:36.625 149 12698.15 120.47 55013.28 88888.00 2011-05-29 20:18:36.750 149 12698.10 120.50 55013.25 88888.00 2011-05-29 20:18:36.875 149 12698.10 120.50 55013.25 88888.00 2011-05-29 20:18:37.000 149 12698.10 120.45 55013.25 88888.00 2011-05-29 20:18:37.125 149 12698.08 120.42 55013.25 88888.00 2011-05-29 20:18:37.250 149 12698.12 120.42 55013.22 88888.00 2011-05-29 20:18:37.375 149 12698.12 120.42 55013.22 88888.00 2011-05-29 20:18:37.500 149 12698.12 120.45 55013.25 88888.00 2011-05-29 20:18:37.625 149 12698.15 120.45 55013.25 88888.00 2011-05-29 20:18:37.750 149 12698.17 120.40 55013.22 88888.00 2011-05-29 20:18:37.875 149 12698.17 120.40 55013.25 88888.00 2011-05-29 20:18:38.000 149 12698.12 120.38 55013.25 88888.00 2011-05-29 20:18:38.125 149 12698.08 120.38 55013.25 88888.00 2011-05-29 20:18:38.250 149 12698.10 120.33 55013.25 88888.00 2011-05-29 20:18:38.375 149 12698.12 120.33 55013.22 88888.00 2011-05-29 20:18:38.500 149 12698.17 120.33 55013.22 88888.00 2011-05-29 20:18:38.625 149 12698.20 120.33 55013.22 88888.00 2011-05-29 20:18:38.750 149 12698.17 120.30 55013.22 88888.00 2011-05-29 20:18:38.875 149 12698.15 120.30 55013.22 88888.00 2011-05-29 20:18:39.000 149 12698.10 120.30 55013.22 88888.00 2011-05-29 20:18:39.125 149 12698.08 120.33 55013.22 88888.00 2011-05-29 20:18:39.250 149 12698.10 120.30 55013.25 88888.00 2011-05-29 20:18:39.375 149 12698.15 120.33 55013.25 88888.00 2011-05-29 20:18:39.500 149 12698.15 120.33 55013.22 88888.00 2011-05-29 20:18:39.625 149 12698.15 120.38 55013.20 88888.00 2011-05-29 20:18:39.750 149 12698.17 120.35 55013.22 88888.00 2011-05-29 20:18:39.875 149 12698.12 120.33 55013.20 88888.00 2011-05-29 20:18:40.000 149 12698.10 120.35 55013.18 88888.00 2011-05-29 20:18:40.125 149 12698.10 120.35 55013.20 88888.00 2011-05-29 20:18:40.250 149 12698.08 120.33 55013.22 88888.00 2011-05-29 20:18:40.375 149 12698.15 120.38 55013.25 88888.00 2011-05-29 20:18:40.500 149 12698.17 120.40 55013.22 88888.00 2011-05-29 20:18:40.625 149 12698.15 120.40 55013.28 88888.00 2011-05-29 20:18:40.750 149 12698.12 120.40 55013.28 88888.00 2011-05-29 20:18:40.875 149 12698.08 120.40 55013.25 88888.00 2011-05-29 20:18:41.000 149 12698.17 120.38 55013.22 88888.00 2011-05-29 20:18:41.125 149 12698.25 120.40 55013.22 88888.00 2011-05-29 20:18:41.250 149 12698.27 120.38 55013.20 88888.00 2011-05-29 20:18:41.375 149 12698.27 120.35 55013.20 88888.00 2011-05-29 20:18:41.500 149 12698.20 120.35 55013.22 88888.00 2011-05-29 20:18:41.625 149 12698.27 120.38 55013.22 88888.00 2011-05-29 20:18:41.750 149 12698.30 120.38 55013.22 88888.00 2011-05-29 20:18:41.875 149 12698.25 120.38 55013.22 88888.00 2011-05-29 20:18:42.000 149 12698.25 120.35 55013.22 88888.00 2011-05-29 20:18:42.125 149 12698.25 120.35 55013.20 88888.00 2011-05-29 20:18:42.250 149 12698.27 120.38 55013.25 88888.00 2011-05-29 20:18:42.375 149 12698.38 120.38 55013.20 88888.00 2011-05-29 20:18:42.500 149 12698.42 120.33 55013.20 88888.00 2011-05-29 20:18:42.625 149 12698.45 120.30 55013.22 88888.00 2011-05-29 20:18:42.750 149 12698.45 120.30 55013.20 88888.00 2011-05-29 20:18:42.875 149 12698.40 120.28 55013.18 88888.00 2011-05-29 20:18:43.000 149 12698.40 120.30 55013.20 88888.00 2011-05-29 20:18:43.125 149 12698.40 120.30 55013.20 88888.00 2011-05-29 20:18:43.250 149 12698.35 120.25 55013.20 88888.00 2011-05-29 20:18:43.375 149 12698.38 120.22 55013.20 88888.00 2011-05-29 20:18:43.500 149 12698.40 120.25 55013.18 88888.00 2011-05-29 20:18:43.625 149 12698.42 120.28 55013.18 88888.00 2011-05-29 20:18:43.750 149 12698.45 120.22 55013.15 88888.00 2011-05-29 20:18:43.875 149 12698.40 120.22 55013.20 88888.00 2011-05-29 20:18:44.000 149 12698.33 120.20 55013.20 88888.00 2011-05-29 20:18:44.125 149 12698.30 120.15 55013.18 88888.00 2011-05-29 20:18:44.250 149 12698.33 120.12 55013.15 88888.00 2011-05-29 20:18:44.375 149 12698.35 120.12 55013.15 88888.00 2011-05-29 20:18:44.500 149 12698.38 120.12 55013.20 88888.00 2011-05-29 20:18:44.625 149 12698.38 120.10 55013.18 88888.00 2011-05-29 20:18:44.750 149 12698.35 120.08 55013.18 88888.00 2011-05-29 20:18:44.875 149 12698.42 120.08 55013.20 88888.00 2011-05-29 20:18:45.000 149 12698.45 120.10 55013.20 88888.00 2011-05-29 20:18:45.125 149 12698.42 120.10 55013.20 88888.00 2011-05-29 20:18:45.250 149 12698.40 120.05 55013.18 88888.00 2011-05-29 20:18:45.375 149 12698.42 120.03 55013.18 88888.00 2011-05-29 20:18:45.500 149 12698.48 120.03 55013.18 88888.00 2011-05-29 20:18:45.625 149 12698.48 120.05 55013.20 88888.00 2011-05-29 20:18:45.750 149 12698.45 120.05 55013.20 88888.00 2011-05-29 20:18:45.875 149 12698.50 120.05 55013.22 88888.00 2011-05-29 20:18:46.000 149 12698.50 120.05 55013.18 88888.00 2011-05-29 20:18:46.125 149 12698.48 120.05 55013.20 88888.00 2011-05-29 20:18:46.250 149 12698.48 120.03 55013.20 88888.00 2011-05-29 20:18:46.375 149 12698.52 120.05 55013.18 88888.00 2011-05-29 20:18:46.500 149 12698.48 120.03 55013.20 88888.00 2011-05-29 20:18:46.625 149 12698.50 120.05 55013.20 88888.00 2011-05-29 20:18:46.750 149 12698.45 120.05 55013.20 88888.00 2011-05-29 20:18:46.875 149 12698.48 120.05 55013.20 88888.00 2011-05-29 20:18:47.000 149 12698.52 120.08 55013.20 88888.00 2011-05-29 20:18:47.125 149 12698.52 120.08 55013.22 88888.00 2011-05-29 20:18:47.250 149 12698.50 120.08 55013.22 88888.00 2011-05-29 20:18:47.375 149 12698.52 120.05 55013.20 88888.00 2011-05-29 20:18:47.500 149 12698.55 120.05 55013.20 88888.00 2011-05-29 20:18:47.625 149 12698.52 120.05 55013.20 88888.00 2011-05-29 20:18:47.750 149 12698.48 120.03 55013.20 88888.00 2011-05-29 20:18:47.875 149 12698.40 120.03 55013.15 88888.00 2011-05-29 20:18:48.000 149 12698.38 120.03 55013.15 88888.00 2011-05-29 20:18:48.125 149 12698.38 120.03 55013.15 88888.00 2011-05-29 20:18:48.250 149 12698.33 120.05 55013.18 88888.00 2011-05-29 20:18:48.375 149 12698.35 120.10 55013.15 88888.00 2011-05-29 20:18:48.500 149 12698.42 120.10 55013.15 88888.00 2011-05-29 20:18:48.625 149 12698.42 120.10 55013.15 88888.00 2011-05-29 20:18:48.750 149 12698.38 120.12 55013.15 88888.00 2011-05-29 20:18:48.875 149 12698.38 120.12 55013.15 88888.00 2011-05-29 20:18:49.000 149 12698.27 120.10 55013.15 88888.00 2011-05-29 20:18:49.125 149 12698.30 120.10 55013.18 88888.00 2011-05-29 20:18:49.250 149 12698.33 120.10 55013.15 88888.00 2011-05-29 20:18:49.375 149 12698.33 120.10 55013.15 88888.00 2011-05-29 20:18:49.500 149 12698.27 120.10 55013.12 88888.00 2011-05-29 20:18:49.625 149 12698.33 120.12 55013.12 88888.00 2011-05-29 20:18:49.750 149 12698.35 120.12 55013.15 88888.00 2011-05-29 20:18:49.875 149 12698.38 120.12 55013.18 88888.00 2011-05-29 20:18:50.000 149 12698.35 120.12 55013.10 88888.00 2011-05-29 20:18:50.125 149 12698.30 120.12 55013.12 88888.00 2011-05-29 20:18:50.250 149 12698.33 120.12 55013.12 88888.00 2011-05-29 20:18:50.375 149 12698.40 120.12 55013.12 88888.00 2011-05-29 20:18:50.500 149 12698.38 120.10 55013.10 88888.00 2011-05-29 20:18:50.625 149 12698.35 120.12 55013.10 88888.00 2011-05-29 20:18:50.750 149 12698.35 120.12 55013.07 88888.00 2011-05-29 20:18:50.875 149 12698.40 120.12 55013.10 88888.00 2011-05-29 20:18:51.000 149 12698.40 120.17 55013.12 88888.00 2011-05-29 20:18:51.125 149 12698.38 120.17 55013.15 88888.00 2011-05-29 20:18:51.250 149 12698.30 120.15 55013.12 88888.00 2011-05-29 20:18:51.375 149 12698.30 120.17 55013.10 88888.00 2011-05-29 20:18:51.500 149 12698.35 120.17 55013.10 88888.00 2011-05-29 20:18:51.625 149 12698.45 120.17 55013.10 88888.00 2011-05-29 20:18:51.750 149 12698.48 120.17 55013.07 88888.00 2011-05-29 20:18:51.875 149 12698.45 120.22 55013.05 88888.00 2011-05-29 20:18:52.000 149 12698.38 120.20 55013.07 88888.00 2011-05-29 20:18:52.125 149 12698.33 120.17 55013.07 88888.00 2011-05-29 20:18:52.250 149 12698.25 120.17 55013.10 88888.00 2011-05-29 20:18:52.375 149 12698.35 120.20 55013.07 88888.00 2011-05-29 20:18:52.500 149 12698.35 120.22 55013.05 88888.00 2011-05-29 20:18:52.625 149 12698.33 120.22 55013.07 88888.00 2011-05-29 20:18:52.750 149 12698.30 120.20 55013.07 88888.00 2011-05-29 20:18:52.875 149 12698.35 120.22 55013.10 88888.00 2011-05-29 20:18:53.000 149 12698.38 120.22 55013.10 88888.00 2011-05-29 20:18:53.125 149 12698.38 120.22 55013.10 88888.00 2011-05-29 20:18:53.250 149 12698.38 120.22 55013.10 88888.00 2011-05-29 20:18:53.375 149 12698.33 120.20 55013.07 88888.00 2011-05-29 20:18:53.500 149 12698.33 120.20 55013.10 88888.00 2011-05-29 20:18:53.625 149 12698.38 120.17 55013.10 88888.00 2011-05-29 20:18:53.750 149 12698.35 120.20 55013.10 88888.00 2011-05-29 20:18:53.875 149 12698.33 120.17 55013.10 88888.00 2011-05-29 20:18:54.000 149 12698.35 120.12 55013.07 88888.00 2011-05-29 20:18:54.125 149 12698.42 120.15 55013.07 88888.00 2011-05-29 20:18:54.250 149 12698.38 120.17 55013.10 88888.00 2011-05-29 20:18:54.375 149 12698.40 120.20 55013.07 88888.00 2011-05-29 20:18:54.500 149 12698.40 120.15 55013.05 88888.00 2011-05-29 20:18:54.625 149 12698.38 120.17 55013.05 88888.00 2011-05-29 20:18:54.750 149 12698.38 120.15 55013.10 88888.00 2011-05-29 20:18:54.875 149 12698.33 120.10 55013.07 88888.00 2011-05-29 20:18:55.000 149 12698.27 120.10 55013.05 88888.00 2011-05-29 20:18:55.125 149 12698.33 120.10 55013.05 88888.00 2011-05-29 20:18:55.250 149 12698.35 120.12 55013.07 88888.00 2011-05-29 20:18:55.375 149 12698.38 120.15 55013.07 88888.00 2011-05-29 20:18:55.500 149 12698.38 120.12 55013.05 88888.00 2011-05-29 20:18:55.625 149 12698.45 120.08 55013.05 88888.00 2011-05-29 20:18:55.750 149 12698.50 120.08 55013.07 88888.00 2011-05-29 20:18:55.875 149 12698.48 120.05 55013.05 88888.00 2011-05-29 20:18:56.000 149 12698.40 120.05 55013.07 88888.00 2011-05-29 20:18:56.125 149 12698.35 120.03 55013.07 88888.00 2011-05-29 20:18:56.250 149 12698.38 120.03 55013.07 88888.00 2011-05-29 20:18:56.375 149 12698.42 120.05 55013.07 88888.00 2011-05-29 20:18:56.500 149 12698.38 120.03 55013.05 88888.00 2011-05-29 20:18:56.625 149 12698.30 120.00 55013.05 88888.00 2011-05-29 20:18:56.750 149 12698.25 119.97 55013.03 88888.00 2011-05-29 20:18:56.875 149 12698.27 119.97 55013.03 88888.00 2011-05-29 20:18:57.000 149 12698.40 119.97 55013.00 88888.00 2011-05-29 20:18:57.125 149 12698.50 119.95 55013.00 88888.00 2011-05-29 20:18:57.250 149 12698.50 119.90 55013.03 88888.00 2011-05-29 20:18:57.375 149 12698.52 119.92 55013.00 88888.00 2011-05-29 20:18:57.500 149 12698.58 119.92 55013.03 88888.00 2011-05-29 20:18:57.625 149 12698.58 119.90 55013.03 88888.00 2011-05-29 20:18:57.750 149 12698.50 119.85 55013.00 88888.00 2011-05-29 20:18:57.875 149 12698.50 119.85 55012.97 88888.00 2011-05-29 20:18:58.000 149 12698.55 119.85 55012.97 88888.00 2011-05-29 20:18:58.125 149 12698.60 119.83 55013.00 88888.00 2011-05-29 20:18:58.250 149 12698.60 119.80 55013.03 88888.00 2011-05-29 20:18:58.375 149 12698.62 119.78 55013.00 88888.00 2011-05-29 20:18:58.500 149 12698.60 119.75 55012.97 88888.00 2011-05-29 20:18:58.625 149 12698.60 119.75 55013.03 88888.00 2011-05-29 20:18:58.750 149 12698.70 119.80 55013.05 88888.00 2011-05-29 20:18:58.875 149 12698.73 119.78 55013.03 88888.00 2011-05-29 20:18:59.000 149 12698.70 119.75 55013.00 88888.00 2011-05-29 20:18:59.125 149 12698.73 119.75 55013.00 88888.00 2011-05-29 20:18:59.250 149 12698.70 119.75 55012.97 88888.00 2011-05-29 20:18:59.375 149 12698.73 119.75 55013.00 88888.00 2011-05-29 20:18:59.500 149 12698.73 119.75 55013.00 88888.00 2011-05-29 20:18:59.625 149 12698.75 119.78 55013.03 88888.00 2011-05-29 20:18:59.750 149 12698.75 119.78 55012.97 88888.00 2011-05-29 20:18:59.875 149 12698.75 119.75 55012.97 88888.00 2011-05-29 20:19:00.000 149 12698.80 119.75 55012.97 88888.00 2011-05-29 20:19:00.125 149 12698.80 119.72 55013.00 88888.00 2011-05-29 20:19:00.250 149 12698.80 119.70 55013.00 88888.00 2011-05-29 20:19:00.375 149 12698.88 119.72 55012.97 88888.00 2011-05-29 20:19:00.500 149 12698.92 119.70 55012.97 88888.00 2011-05-29 20:19:00.625 149 12698.98 119.72 55012.97 88888.00 2011-05-29 20:19:00.750 149 12699.02 119.72 55013.00 88888.00 2011-05-29 20:19:00.875 149 12699.05 119.70 55012.97 88888.00 2011-05-29 20:19:01.000 149 12699.05 119.70 55012.95 88888.00 2011-05-29 20:19:01.125 149 12699.00 119.72 55012.95 88888.00 2011-05-29 20:19:01.250 149 12698.90 119.67 55012.97 88888.00 2011-05-29 20:19:01.375 149 12698.85 119.70 55012.97 88888.00 2011-05-29 20:19:01.500 149 12698.92 119.75 55013.00 88888.00 2011-05-29 20:19:01.625 149 12698.98 119.75 55013.03 88888.00 2011-05-29 20:19:01.750 149 12699.00 119.72 55013.00 88888.00 2011-05-29 20:19:01.875 149 12698.90 119.67 55012.97 88888.00 2011-05-29 20:19:02.000 149 12698.88 119.67 55012.97 88888.00 2011-05-29 20:19:02.125 149 12698.95 119.67 55012.97 88888.00 2011-05-29 20:19:02.250 149 12698.98 119.65 55013.00 88888.00 2011-05-29 20:19:02.375 149 12699.00 119.65 55012.97 88888.00 2011-05-29 20:19:02.500 149 12698.95 119.67 55012.97 88888.00 2011-05-29 20:19:02.625 149 12698.88 119.65 55012.95 88888.00 2011-05-29 20:19:02.750 149 12698.90 119.67 55012.95 88888.00 2011-05-29 20:19:02.875 149 12698.85 119.65 55012.95 88888.00 2011-05-29 20:19:03.000 149 12698.83 119.62 55012.95 88888.00 2011-05-29 20:19:03.125 149 12698.83 119.65 55012.97 88888.00 2011-05-29 20:19:03.250 149 12698.83 119.62 55012.95 88888.00 2011-05-29 20:19:03.375 149 12698.80 119.62 55012.97 88888.00 2011-05-29 20:19:03.500 149 12698.80 119.60 55012.97 88888.00 2011-05-29 20:19:03.625 149 12698.85 119.58 55012.97 88888.00 2011-05-29 20:19:03.750 149 12698.85 119.58 55012.95 88888.00 2011-05-29 20:19:03.875 149 12698.83 119.58 55012.95 88888.00 2011-05-29 20:19:04.000 149 12698.85 119.60 55012.95 88888.00 2011-05-29 20:19:04.125 149 12698.80 119.60 55012.97 88888.00 2011-05-29 20:19:04.250 149 12698.75 119.55 55012.95 88888.00 2011-05-29 20:19:04.375 149 12698.83 119.58 55012.97 88888.00 2011-05-29 20:19:04.500 149 12698.85 119.60 55013.00 88888.00 2011-05-29 20:19:04.625 149 12698.90 119.62 55013.00 88888.00 2011-05-29 20:19:04.750 149 12698.90 119.60 55012.95 88888.00 2011-05-29 20:19:04.875 149 12698.85 119.55 55012.95 88888.00 2011-05-29 20:19:05.000 149 12698.83 119.58 55012.97 88888.00 2011-05-29 20:19:05.125 149 12698.77 119.55 55013.00 88888.00 2011-05-29 20:19:05.250 149 12698.70 119.55 55012.97 88888.00 2011-05-29 20:19:05.375 149 12698.70 119.58 55012.97 88888.00 2011-05-29 20:19:05.500 149 12698.73 119.60 55012.97 88888.00 2011-05-29 20:19:05.625 149 12698.73 119.58 55012.97 88888.00 2011-05-29 20:19:05.750 149 12698.67 119.60 55012.97 88888.00 2011-05-29 20:19:05.875 149 12698.65 119.62 55012.95 88888.00 2011-05-29 20:19:06.000 149 12698.62 119.65 55012.95 88888.00 2011-05-29 20:19:06.125 149 12698.62 119.62 55012.95 88888.00 2011-05-29 20:19:06.250 149 12698.60 119.62 55012.97 88888.00 2011-05-29 20:19:06.375 149 12698.60 119.65 55012.97 88888.00 2011-05-29 20:19:06.500 149 12698.58 119.65 55012.97 88888.00 2011-05-29 20:19:06.625 149 12698.58 119.65 55012.95 88888.00 2011-05-29 20:19:06.750 149 12698.60 119.70 55012.97 88888.00 2011-05-29 20:19:06.875 149 12698.58 119.70 55012.95 88888.00 2011-05-29 20:19:07.000 149 12698.52 119.70 55012.95 88888.00 2011-05-29 20:19:07.125 149 12698.52 119.72 55012.97 88888.00 2011-05-29 20:19:07.250 149 12698.52 119.70 55012.95 88888.00 2011-05-29 20:19:07.375 149 12698.52 119.72 55012.93 88888.00 2011-05-29 20:19:07.500 149 12698.50 119.72 55012.90 88888.00 2011-05-29 20:19:07.625 149 12698.52 119.75 55012.93 88888.00 2011-05-29 20:19:07.750 149 12698.55 119.75 55012.93 88888.00 2011-05-29 20:19:07.875 149 12698.55 119.78 55012.95 88888.00 2011-05-29 20:19:08.000 149 12698.45 119.78 55012.93 88888.00 2011-05-29 20:19:08.125 149 12698.40 119.80 55012.93 88888.00 2011-05-29 20:19:08.250 149 12698.40 119.83 55012.93 88888.00 2011-05-29 20:19:08.375 149 12698.42 119.85 55012.93 88888.00 2011-05-29 20:19:08.500 149 12698.42 119.80 55012.90 88888.00 2011-05-29 20:19:08.625 149 12698.38 119.80 55012.88 88888.00 2011-05-29 20:19:08.750 149 12698.38 119.88 55012.90 88888.00 2011-05-29 20:19:08.875 149 12698.38 119.92 55012.93 88888.00 2011-05-29 20:19:09.000 149 12698.33 119.90 55012.90 88888.00 2011-05-29 20:19:09.125 149 12698.35 119.90 55012.85 88888.00 2011-05-29 20:19:09.250 149 12698.35 119.90 55012.88 88888.00 2011-05-29 20:19:09.375 149 12698.35 119.92 55012.88 88888.00 2011-05-29 20:19:09.500 149 12698.33 119.95 55012.90 88888.00 2011-05-29 20:19:09.625 149 12698.30 119.97 55012.90 88888.00 2011-05-29 20:19:09.750 149 12698.35 120.00 55012.90 88888.00 2011-05-29 20:19:09.875 149 12698.38 119.97 55012.85 88888.00 2011-05-29 20:19:10.000 149 12698.33 119.95 55012.82 88888.00 2011-05-29 20:19:10.125 149 12698.35 119.97 55012.85 88888.00 2011-05-29 20:19:10.250 149 12698.35 119.97 55012.85 88888.00 2011-05-29 20:19:10.375 149 12698.35 119.97 55012.88 88888.00 2011-05-29 20:19:10.500 149 12698.33 119.97 55012.82 88888.00 2011-05-29 20:19:10.625 149 12698.35 119.97 55012.85 88888.00 2011-05-29 20:19:10.750 149 12698.38 119.97 55012.85 88888.00 2011-05-29 20:19:10.875 149 12698.38 119.97 55012.85 88888.00 2011-05-29 20:19:11.000 149 12698.38 119.97 55012.88 88888.00 2011-05-29 20:19:11.125 149 12698.42 119.97 55012.88 88888.00 2011-05-29 20:19:11.250 149 12698.42 120.00 55012.88 88888.00 2011-05-29 20:19:11.375 149 12698.50 120.00 55012.85 88888.00 2011-05-29 20:19:11.500 149 12698.52 119.97 55012.82 88888.00 2011-05-29 20:19:11.625 149 12698.52 119.97 55012.80 88888.00 2011-05-29 20:19:11.750 149 12698.50 119.95 55012.80 88888.00 2011-05-29 20:19:11.875 149 12698.50 119.95 55012.82 88888.00 2011-05-29 20:19:12.000 149 12698.55 119.95 55012.82 88888.00 2011-05-29 20:19:12.125 149 12698.60 119.92 55012.82 88888.00 2011-05-29 20:19:12.250 149 12698.67 119.95 55012.80 88888.00 2011-05-29 20:19:12.375 149 12698.73 119.97 55012.80 88888.00 2011-05-29 20:19:12.500 149 12698.67 119.97 55012.82 88888.00 2011-05-29 20:19:12.625 149 12698.73 119.97 55012.82 88888.00 2011-05-29 20:19:12.750 149 12698.77 119.95 55012.82 88888.00 2011-05-29 20:19:12.875 149 12698.77 119.97 55012.82 88888.00 2011-05-29 20:19:13.000 149 12698.75 119.95 55012.78 88888.00 2011-05-29 20:19:13.125 149 12698.77 119.95 55012.80 88888.00 2011-05-29 20:19:13.250 149 12698.83 119.95 55012.80 88888.00 2011-05-29 20:19:13.375 149 12698.92 119.95 55012.78 88888.00 2011-05-29 20:19:13.500 149 12698.92 119.95 55012.78 88888.00 2011-05-29 20:19:13.625 149 12698.92 119.95 55012.78 88888.00 2011-05-29 20:19:13.750 149 12698.90 119.97 55012.78 88888.00 2011-05-29 20:19:13.875 149 12698.90 119.92 55012.78 88888.00 2011-05-29 20:19:14.000 149 12698.95 119.88 55012.78 88888.00 2011-05-29 20:19:14.125 149 12699.00 119.85 55012.78 88888.00 2011-05-29 20:19:14.250 149 12699.08 119.85 55012.72 88888.00 2011-05-29 20:19:14.375 149 12699.08 119.88 55012.70 88888.00 2011-05-29 20:19:14.500 149 12699.02 119.90 55012.72 88888.00 2011-05-29 20:19:14.625 149 12699.10 119.90 55012.72 88888.00 2011-05-29 20:19:14.750 149 12699.17 119.85 55012.72 88888.00 2011-05-29 20:19:14.875 149 12699.20 119.85 55012.72 88888.00 2011-05-29 20:19:15.000 149 12699.20 119.83 55012.72 88888.00 2011-05-29 20:19:15.125 149 12699.17 119.85 55012.72 88888.00 2011-05-29 20:19:15.250 149 12699.15 119.85 55012.72 88888.00 2011-05-29 20:19:15.375 149 12699.17 119.85 55012.72 88888.00 2011-05-29 20:19:15.500 149 12699.15 119.83 55012.72 88888.00 2011-05-29 20:19:15.625 149 12699.15 119.83 55012.72 88888.00 2011-05-29 20:19:15.750 149 12699.17 119.80 55012.70 88888.00 2011-05-29 20:19:15.875 149 12699.12 119.78 55012.70 88888.00 2011-05-29 20:19:16.000 149 12699.15 119.78 55012.70 88888.00 2011-05-29 20:19:16.125 149 12699.15 119.75 55012.72 88888.00 2011-05-29 20:19:16.250 149 12699.23 119.75 55012.72 88888.00 2011-05-29 20:19:16.375 149 12699.25 119.78 55012.72 88888.00 2011-05-29 20:19:16.500 149 12699.23 119.75 55012.72 88888.00 2011-05-29 20:19:16.625 149 12699.20 119.72 55012.70 88888.00 2011-05-29 20:19:16.750 149 12699.17 119.72 55012.70 88888.00 2011-05-29 20:19:16.875 149 12699.15 119.70 55012.70 88888.00 2011-05-29 20:19:17.000 149 12699.17 119.70 55012.68 88888.00 2011-05-29 20:19:17.125 149 12699.23 119.67 55012.68 88888.00 2011-05-29 20:19:17.250 149 12699.23 119.62 55012.68 88888.00 2011-05-29 20:19:17.375 149 12699.23 119.65 55012.68 88888.00 2011-05-29 20:19:17.500 149 12699.20 119.65 55012.72 88888.00 2011-05-29 20:19:17.625 149 12699.17 119.67 55012.72 88888.00 2011-05-29 20:19:17.750 149 12699.23 119.67 55012.70 88888.00 2011-05-29 20:19:17.875 149 12699.27 119.65 55012.68 88888.00 2011-05-29 20:19:18.000 149 12699.23 119.62 55012.68 88888.00 2011-05-29 20:19:18.125 149 12699.17 119.62 55012.70 88888.00 2011-05-29 20:19:18.250 149 12699.12 119.60 55012.70 88888.00 2011-05-29 20:19:18.375 149 12699.17 119.60 55012.68 88888.00 2011-05-29 20:19:18.500 149 12699.12 119.60 55012.68 88888.00 2011-05-29 20:19:18.625 149 12699.12 119.62 55012.68 88888.00 2011-05-29 20:19:18.750 149 12699.15 119.65 55012.68 88888.00 2011-05-29 20:19:18.875 149 12699.12 119.65 55012.62 88888.00 2011-05-29 20:19:19.000 149 12699.12 119.62 55012.60 88888.00 2011-05-29 20:19:19.125 149 12699.10 119.62 55012.62 88888.00 2011-05-29 20:19:19.250 149 12699.15 119.65 55012.68 88888.00 2011-05-29 20:19:19.375 149 12699.15 119.62 55012.68 88888.00 2011-05-29 20:19:19.500 149 12699.12 119.58 55012.62 88888.00 2011-05-29 20:19:19.625 149 12699.17 119.60 55012.62 88888.00 2011-05-29 20:19:19.750 149 12699.27 119.60 55012.62 88888.00 2011-05-29 20:19:19.875 149 12699.30 119.62 55012.62 88888.00 2011-05-29 20:19:20.000 149 12699.33 119.60 55012.60 88888.00 2011-05-29 20:19:20.125 149 12699.23 119.62 55012.65 88888.00 2011-05-29 20:19:20.250 149 12699.10 119.60 55012.65 88888.00 2011-05-29 20:19:20.375 149 12699.10 119.60 55012.65 88888.00 2011-05-29 20:19:20.500 149 12699.17 119.60 55012.62 88888.00 2011-05-29 20:19:20.625 149 12699.20 119.60 55012.62 88888.00 2011-05-29 20:19:20.750 149 12699.12 119.58 55012.60 88888.00 2011-05-29 20:19:20.875 149 12699.15 119.58 55012.60 88888.00 2011-05-29 20:19:21.000 149 12699.15 119.53 55012.55 88888.00 2011-05-29 20:19:21.125 149 12699.17 119.58 55012.53 88888.00 2011-05-29 20:19:21.250 149 12699.10 119.53 55012.53 88888.00 2011-05-29 20:19:21.375 149 12699.12 119.50 55012.53 88888.00 2011-05-29 20:19:21.500 149 12699.20 119.55 55012.55 88888.00 2011-05-29 20:19:21.625 149 12699.25 119.60 55012.53 88888.00 2011-05-29 20:19:21.750 149 12699.17 119.60 55012.53 88888.00 2011-05-29 20:19:21.875 149 12699.12 119.60 55012.53 88888.00 2011-05-29 20:19:22.000 149 12699.12 119.62 55012.53 88888.00 2011-05-29 20:19:22.125 149 12699.17 119.62 55012.53 88888.00 2011-05-29 20:19:22.250 149 12699.15 119.55 55012.50 88888.00 2011-05-29 20:19:22.375 149 12699.15 119.55 55012.47 88888.00 2011-05-29 20:19:22.500 149 12699.17 119.60 55012.47 88888.00 2011-05-29 20:19:22.625 149 12699.23 119.62 55012.53 88888.00 2011-05-29 20:19:22.750 149 12699.25 119.60 55012.53 88888.00 2011-05-29 20:19:22.875 149 12699.27 119.55 55012.47 88888.00 2011-05-29 20:19:23.000 149 12699.25 119.55 55012.45 88888.00 2011-05-29 20:19:23.125 149 12699.27 119.58 55012.45 88888.00 2011-05-29 20:19:23.250 149 12699.33 119.58 55012.45 88888.00 2011-05-29 20:19:23.375 149 12699.35 119.58 55012.50 88888.00 2011-05-29 20:19:23.500 149 12699.30 119.58 55012.50 88888.00 2011-05-29 20:19:23.625 149 12699.38 119.53 55012.47 88888.00 2011-05-29 20:19:23.750 149 12699.45 119.55 55012.47 88888.00 2011-05-29 20:19:23.875 149 12699.40 119.55 55012.47 88888.00 2011-05-29 20:19:24.000 149 12699.35 119.55 55012.45 88888.00 2011-05-29 20:19:24.125 149 12699.40 119.58 55012.45 88888.00 2011-05-29 20:19:24.250 149 12699.35 119.55 55012.43 88888.00 2011-05-29 20:19:24.375 149 12699.40 119.58 55012.43 88888.00 2011-05-29 20:19:24.500 149 12699.35 119.58 55012.45 88888.00 2011-05-29 20:19:24.625 149 12699.42 119.55 55012.43 88888.00 2011-05-29 20:19:24.750 149 12699.50 119.53 55012.38 88888.00 2011-05-29 20:19:24.875 149 12699.55 119.55 55012.40 88888.00 2011-05-29 20:19:25.000 149 12699.58 119.53 55012.38 88888.00 2011-05-29 20:19:25.125 149 12699.55 119.58 55012.38 88888.00 2011-05-29 20:19:25.250 149 12699.52 119.53 55012.38 88888.00 2011-05-29 20:19:25.375 149 12699.58 119.53 55012.35 88888.00 2011-05-29 20:19:25.500 149 12699.58 119.53 55012.32 88888.00 2011-05-29 20:19:25.625 149 12699.50 119.53 55012.38 88888.00 2011-05-29 20:19:25.750 149 12699.55 119.50 55012.40 88888.00 2011-05-29 20:19:25.875 149 12699.58 119.50 55012.38 88888.00 2011-05-29 20:19:26.000 149 12699.58 119.53 55012.32 88888.00 2011-05-29 20:19:26.125 149 12699.58 119.55 55012.35 88888.00 2011-05-29 20:19:26.250 149 12699.58 119.50 55012.32 88888.00 2011-05-29 20:19:26.375 149 12699.65 119.47 55012.32 88888.00 2011-05-29 20:19:26.500 149 12699.62 119.50 55012.32 88888.00 2011-05-29 20:19:26.625 149 12699.62 119.50 55012.32 88888.00 2011-05-29 20:19:26.750 149 12699.62 119.47 55012.30 88888.00 2011-05-29 20:19:26.875 149 12699.62 119.47 55012.28 88888.00 2011-05-29 20:19:27.000 149 12699.60 119.45 55012.28 88888.00 2011-05-29 20:19:27.125 149 12699.52 119.45 55012.30 88888.00 2011-05-29 20:19:27.250 149 12699.55 119.47 55012.30 88888.00 2011-05-29 20:19:27.375 149 12699.65 119.45 55012.32 88888.00 2011-05-29 20:19:27.500 149 12699.65 119.40 55012.28 88888.00 2011-05-29 20:19:27.625 149 12699.60 119.40 55012.25 88888.00 2011-05-29 20:19:27.750 149 12699.62 119.42 55012.25 88888.00 2011-05-29 20:19:27.875 149 12699.65 119.42 55012.28 88888.00 2011-05-29 20:19:28.000 149 12699.62 119.40 55012.25 88888.00 2011-05-29 20:19:28.125 149 12699.65 119.40 55012.25 88888.00 2011-05-29 20:19:28.250 149 12699.65 119.38 55012.22 88888.00 2011-05-29 20:19:28.375 149 12699.65 119.38 55012.20 88888.00 2011-05-29 20:19:28.500 149 12699.65 119.35 55012.25 88888.00 2011-05-29 20:19:28.625 149 12699.67 119.38 55012.22 88888.00 2011-05-29 20:19:28.750 149 12699.60 119.38 55012.25 88888.00 2011-05-29 20:19:28.875 149 12699.60 119.38 55012.25 88888.00 2011-05-29 20:19:29.000 149 12699.65 119.38 55012.22 88888.00 2011-05-29 20:19:29.125 149 12699.67 119.38 55012.25 88888.00 2011-05-29 20:19:29.250 149 12699.60 119.35 55012.28 88888.00 2011-05-29 20:19:29.375 149 12699.58 119.38 55012.25 88888.00 2011-05-29 20:19:29.500 149 12699.62 119.33 55012.22 88888.00 2011-05-29 20:19:29.625 149 12699.65 119.30 55012.22 88888.00 2011-05-29 20:19:29.750 149 12699.60 119.30 55012.22 88888.00 2011-05-29 20:19:29.875 149 12699.65 119.30 55012.25 88888.00 2011-05-29 20:19:30.000 149 12699.65 119.30 55012.22 88888.00 2011-05-29 20:19:30.125 149 12699.62 119.33 55012.22 88888.00 2011-05-29 20:19:30.250 149 12699.60 119.28 55012.22 88888.00 2011-05-29 20:19:30.375 149 12699.62 119.28 55012.22 88888.00 2011-05-29 20:19:30.500 149 12699.62 119.30 55012.22 88888.00 2011-05-29 20:19:30.625 149 12699.65 119.30 55012.22 88888.00 2011-05-29 20:19:30.750 149 12699.65 119.30 55012.22 88888.00 2011-05-29 20:19:30.875 149 12699.55 119.30 55012.22 88888.00 2011-05-29 20:19:31.000 149 12699.52 119.28 55012.22 88888.00 2011-05-29 20:19:31.125 149 12699.55 119.28 55012.25 88888.00 2011-05-29 20:19:31.250 149 12699.58 119.25 55012.25 88888.00 2011-05-29 20:19:31.375 149 12699.62 119.25 55012.22 88888.00 2011-05-29 20:19:31.500 149 12699.62 119.25 55012.25 88888.00 2011-05-29 20:19:31.625 149 12699.62 119.20 55012.22 88888.00 2011-05-29 20:19:31.750 149 12699.60 119.20 55012.20 88888.00 2011-05-29 20:19:31.875 149 12699.58 119.17 55012.20 88888.00 2011-05-29 20:19:32.000 149 12699.62 119.17 55012.22 88888.00 2011-05-29 20:19:32.125 149 12699.65 119.17 55012.25 88888.00 2011-05-29 20:19:32.250 149 12699.58 119.15 55012.22 88888.00 2011-05-29 20:19:32.375 149 12699.55 119.15 55012.22 88888.00 2011-05-29 20:19:32.500 149 12699.58 119.15 55012.22 88888.00 2011-05-29 20:19:32.625 149 12699.58 119.12 55012.20 88888.00 2011-05-29 20:19:32.750 149 12699.58 119.10 55012.18 88888.00 2011-05-29 20:19:32.875 149 12699.65 119.12 55012.20 88888.00 2011-05-29 20:19:33.000 149 12699.67 119.12 55012.18 88888.00 2011-05-29 20:19:33.125 149 12699.65 119.10 55012.18 88888.00 2011-05-29 20:19:33.250 149 12699.67 119.10 55012.18 88888.00 2011-05-29 20:19:33.375 149 12699.73 119.12 55012.18 88888.00 2011-05-29 20:19:33.500 149 12699.70 119.15 55012.20 88888.00 2011-05-29 20:19:33.625 149 12699.75 119.10 55012.22 88888.00 2011-05-29 20:19:33.750 149 12699.73 119.05 55012.20 88888.00 2011-05-29 20:19:33.875 149 12699.73 119.05 55012.20 88888.00 2011-05-29 20:19:34.000 149 12699.70 119.05 55012.20 88888.00 2011-05-29 20:19:34.125 149 12699.70 119.08 55012.20 88888.00 2011-05-29 20:19:34.250 149 12699.67 119.03 55012.20 88888.00 2011-05-29 20:19:34.375 149 12699.70 119.03 55012.20 88888.00 2011-05-29 20:19:34.500 149 12699.73 118.97 55012.20 88888.00 2011-05-29 20:19:34.625 149 12699.75 118.95 55012.20 88888.00 2011-05-29 20:19:34.750 149 12699.80 118.95 55012.20 88888.00 2011-05-29 20:19:34.875 149 12699.83 118.95 55012.22 88888.00 2011-05-29 20:19:35.000 149 12699.85 118.95 55012.22 88888.00 2011-05-29 20:19:35.125 149 12699.88 118.92 55012.25 88888.00 2011-05-29 20:19:35.250 149 12699.88 118.90 55012.22 88888.00 2011-05-29 20:19:35.375 149 12699.90 118.88 55012.22 88888.00 2011-05-29 20:19:35.500 149 12699.85 118.85 55012.22 88888.00 2011-05-29 20:19:35.625 149 12699.85 118.83 55012.20 88888.00 2011-05-29 20:19:35.750 149 12699.85 118.83 55012.25 88888.00 2011-05-29 20:19:35.875 149 12699.83 118.83 55012.25 88888.00 2011-05-29 20:19:36.000 149 12699.83 118.78 55012.25 88888.00 2011-05-29 20:19:36.125 149 12699.85 118.75 55012.25 88888.00 2011-05-29 20:19:36.250 149 12699.85 118.70 55012.25 88888.00 2011-05-29 20:19:36.375 149 12699.95 118.70 55012.25 88888.00 2011-05-29 20:19:36.500 149 12699.98 118.67 55012.22 88888.00 2011-05-29 20:19:36.625 149 12699.95 118.62 55012.22 88888.00 2011-05-29 20:19:36.750 149 12699.95 118.65 55012.25 88888.00 2011-05-29 20:19:36.875 149 12699.92 118.67 55012.25 88888.00 2011-05-29 20:19:37.000 149 12699.88 118.60 55012.25 88888.00 2011-05-29 20:19:37.125 149 12699.83 118.55 55012.22 88888.00 2011-05-29 20:19:37.250 149 12699.88 118.50 55012.22 88888.00 2011-05-29 20:19:37.375 149 12699.88 118.50 55012.22 88888.00 2011-05-29 20:19:37.500 149 12699.88 118.47 55012.28 88888.00 2011-05-29 20:19:37.625 149 12699.90 118.45 55012.25 88888.00 2011-05-29 20:19:37.750 149 12699.83 118.42 55012.28 88888.00 2011-05-29 20:19:37.875 149 12699.83 118.42 55012.25 88888.00 2011-05-29 20:19:38.000 149 12699.95 118.42 55012.25 88888.00 2011-05-29 20:19:38.125 149 12699.92 118.38 55012.25 88888.00 2011-05-29 20:19:38.250 149 12699.88 118.35 55012.25 88888.00 2011-05-29 20:19:38.375 149 12699.95 118.35 55012.25 88888.00 2011-05-29 20:19:38.500 149 12699.95 118.33 55012.28 88888.00 2011-05-29 20:19:38.625 149 12699.90 118.30 55012.28 88888.00 2011-05-29 20:19:38.750 149 12699.85 118.33 55012.30 88888.00 2011-05-29 20:19:38.875 149 12699.85 118.33 55012.30 88888.00 2011-05-29 20:19:39.000 149 12699.73 118.28 55012.35 88888.00 2011-05-29 20:19:39.125 149 12699.67 118.25 55012.38 88888.00 2011-05-29 20:19:39.250 149 12699.75 118.22 55012.28 88888.00 2011-05-29 20:19:39.375 149 12699.88 118.22 55012.25 88888.00 2011-05-29 20:19:39.500 149 12699.90 118.20 55012.28 88888.00 2011-05-29 20:19:39.625 149 12699.77 118.20 55012.30 88888.00 2011-05-29 20:19:39.750 149 12699.70 118.22 55012.32 88888.00 2011-05-29 20:19:39.875 149 12699.75 118.20 55012.35 88888.00 2011-05-29 20:19:40.000 149 12699.80 118.20 55012.32 88888.00 2011-05-29 20:19:40.125 149 12699.83 118.15 55012.32 88888.00 2011-05-29 20:19:40.250 149 12699.75 118.12 55012.32 88888.00 2011-05-29 20:19:40.375 149 12699.73 118.15 55012.30 88888.00 2011-05-29 20:19:40.500 149 12699.67 118.17 55012.35 88888.00 2011-05-29 20:19:40.625 149 12699.73 118.17 55012.35 88888.00 2011-05-29 20:19:40.750 149 12699.77 118.15 55012.35 88888.00 2011-05-29 20:19:40.875 149 12699.70 118.12 55012.32 88888.00 2011-05-29 20:19:41.000 149 12699.67 118.15 55012.32 88888.00 2011-05-29 20:19:41.125 149 12699.70 118.12 55012.35 88888.00 2011-05-29 20:19:41.250 149 12699.73 118.10 55012.38 88888.00 2011-05-29 20:19:41.375 149 12699.73 118.10 55012.38 88888.00 2011-05-29 20:19:41.500 149 12699.75 118.10 55012.35 88888.00 2011-05-29 20:19:41.625 149 12699.70 118.08 55012.38 88888.00 2011-05-29 20:19:41.750 149 12699.70 118.05 55012.35 88888.00 2011-05-29 20:19:41.875 149 12699.73 118.05 55012.35 88888.00 2011-05-29 20:19:42.000 149 12699.80 118.00 55012.32 88888.00 2011-05-29 20:19:42.125 149 12699.75 117.97 55012.35 88888.00 2011-05-29 20:19:42.250 149 12699.67 117.97 55012.38 88888.00 2011-05-29 20:19:42.375 149 12699.65 118.00 55012.35 88888.00 2011-05-29 20:19:42.500 149 12699.62 117.97 55012.32 88888.00 2011-05-29 20:19:42.625 149 12699.65 117.95 55012.32 88888.00 2011-05-29 20:19:42.750 149 12699.65 117.95 55012.38 88888.00 2011-05-29 20:19:42.875 149 12699.65 117.97 55012.35 88888.00 2011-05-29 20:19:43.000 149 12699.65 117.95 55012.35 88888.00 2011-05-29 20:19:43.125 149 12699.70 117.95 55012.38 88888.00 2011-05-29 20:19:43.250 149 12699.67 117.85 55012.35 88888.00 2011-05-29 20:19:43.375 149 12699.67 117.85 55012.38 88888.00 2011-05-29 20:19:43.500 149 12699.73 117.85 55012.38 88888.00 2011-05-29 20:19:43.625 149 12699.70 117.83 55012.35 88888.00 2011-05-29 20:19:43.750 149 12699.67 117.88 55012.35 88888.00 2011-05-29 20:19:43.875 149 12699.75 117.85 55012.32 88888.00 2011-05-29 20:19:44.000 149 12699.73 117.80 55012.32 88888.00 2011-05-29 20:19:44.125 149 12699.73 117.78 55012.32 88888.00 2011-05-29 20:19:44.250 149 12699.73 117.72 55012.30 88888.00 2011-05-29 20:19:44.375 149 12699.77 117.72 55012.30 88888.00 2011-05-29 20:19:44.500 149 12699.80 117.70 55012.30 88888.00 2011-05-29 20:19:44.625 149 12699.83 117.70 55012.30 88888.00 2011-05-29 20:19:44.750 149 12699.83 117.67 55012.30 88888.00 2011-05-29 20:19:44.875 149 12699.80 117.65 55012.30 88888.00 2011-05-29 20:19:45.000 149 12699.88 117.65 55012.32 88888.00 2011-05-29 20:19:45.125 149 12699.95 117.65 55012.35 88888.00 2011-05-29 20:19:45.250 149 12699.90 117.62 55012.30 88888.00 2011-05-29 20:19:45.375 149 12699.95 117.60 55012.30 88888.00 2011-05-29 20:19:45.500 149 12700.00 117.60 55012.32 88888.00 2011-05-29 20:19:45.625 149 12700.00 117.60 55012.32 88888.00 2011-05-29 20:19:45.750 149 12699.90 117.58 55012.32 88888.00 2011-05-29 20:19:45.875 149 12699.83 117.58 55012.30 88888.00 2011-05-29 20:19:46.000 149 12699.80 117.55 55012.32 88888.00 2011-05-29 20:19:46.125 149 12699.85 117.53 55012.32 88888.00 2011-05-29 20:19:46.250 149 12699.90 117.53 55012.35 88888.00 2011-05-29 20:19:46.375 149 12699.92 117.55 55012.35 88888.00 2011-05-29 20:19:46.500 149 12699.92 117.55 55012.35 88888.00 2011-05-29 20:19:46.625 149 12699.98 117.55 55012.38 88888.00 2011-05-29 20:19:46.750 149 12699.95 117.53 55012.38 88888.00 2011-05-29 20:19:46.875 149 12699.85 117.53 55012.35 88888.00 2011-05-29 20:19:47.000 149 12699.88 117.50 55012.35 88888.00 2011-05-29 20:19:47.125 149 12699.92 117.50 55012.38 88888.00 2011-05-29 20:19:47.250 149 12699.92 117.47 55012.35 88888.00 2011-05-29 20:19:47.375 149 12700.00 117.47 55012.38 88888.00 2011-05-29 20:19:47.500 149 12700.02 117.45 55012.35 88888.00 2011-05-29 20:19:47.625 149 12699.98 117.45 55012.32 88888.00 2011-05-29 20:19:47.750 149 12699.92 117.45 55012.32 88888.00 2011-05-29 20:19:47.875 149 12699.92 117.45 55012.32 88888.00 2011-05-29 20:19:48.000 149 12699.92 117.45 55012.32 88888.00 2011-05-29 20:19:48.125 149 12699.92 117.45 55012.32 88888.00 2011-05-29 20:19:48.250 149 12699.90 117.38 55012.35 88888.00 2011-05-29 20:19:48.375 149 12699.92 117.38 55012.35 88888.00 2011-05-29 20:19:48.500 149 12699.88 117.40 55012.38 88888.00 2011-05-29 20:19:48.625 149 12699.88 117.40 55012.38 88888.00 2011-05-29 20:19:48.750 149 12699.85 117.38 55012.38 88888.00 2011-05-29 20:19:48.875 149 12699.88 117.35 55012.35 88888.00 2011-05-29 20:19:49.000 149 12699.88 117.33 55012.38 88888.00 2011-05-29 20:19:49.125 149 12699.90 117.35 55012.38 88888.00 2011-05-29 20:19:49.250 149 12699.88 117.35 55012.35 88888.00 2011-05-29 20:19:49.375 149 12699.90 117.33 55012.32 88888.00 2011-05-29 20:19:49.500 149 12699.83 117.33 55012.32 88888.00 2011-05-29 20:19:49.625 149 12699.80 117.30 55012.32 88888.00 2011-05-29 20:19:49.750 149 12699.80 117.28 55012.32 88888.00 2011-05-29 20:19:49.875 149 12699.80 117.30 55012.32 88888.00 2011-05-29 20:19:50.000 149 12699.80 117.30 55012.32 88888.00 2011-05-29 20:19:50.125 149 12699.77 117.30 55012.35 88888.00 2011-05-29 20:19:50.250 149 12699.80 117.25 55012.35 88888.00 2011-05-29 20:19:50.375 149 12699.88 117.25 55012.35 88888.00 2011-05-29 20:19:50.500 149 12699.90 117.22 55012.35 88888.00 2011-05-29 20:19:50.625 149 12699.85 117.20 55012.32 88888.00 2011-05-29 20:19:50.750 149 12699.83 117.20 55012.32 88888.00 2011-05-29 20:19:50.875 149 12699.80 117.20 55012.32 88888.00 2011-05-29 20:19:51.000 149 12699.80 117.20 55012.32 88888.00 2011-05-29 20:19:51.125 149 12699.83 117.20 55012.38 88888.00 2011-05-29 20:19:51.250 149 12699.75 117.20 55012.35 88888.00 2011-05-29 20:19:51.375 149 12699.80 117.20 55012.35 88888.00 2011-05-29 20:19:51.500 149 12699.80 117.17 55012.32 88888.00 2011-05-29 20:19:51.625 149 12699.80 117.15 55012.38 88888.00 2011-05-29 20:19:51.750 149 12699.80 117.15 55012.38 88888.00 2011-05-29 20:19:51.875 149 12699.77 117.12 55012.32 88888.00 2011-05-29 20:19:52.000 149 12699.75 117.10 55012.32 88888.00 2011-05-29 20:19:52.125 149 12699.80 117.12 55012.32 88888.00 2011-05-29 20:19:52.250 149 12699.83 117.10 55012.38 88888.00 2011-05-29 20:19:52.375 149 12699.90 117.12 55012.38 88888.00 2011-05-29 20:19:52.500 149 12699.88 117.12 55012.38 88888.00 2011-05-29 20:19:52.625 149 12699.83 117.10 55012.38 88888.00 2011-05-29 20:19:52.750 149 12699.85 117.08 55012.40 88888.00 2011-05-29 20:19:52.875 149 12699.85 117.08 55012.38 88888.00 2011-05-29 20:19:53.000 149 12699.80 117.10 55012.40 88888.00 2011-05-29 20:19:53.125 149 12699.77 117.15 55012.38 88888.00 2011-05-29 20:19:53.250 149 12699.70 117.08 55012.38 88888.00 2011-05-29 20:19:53.375 149 12699.70 117.08 55012.35 88888.00 2011-05-29 20:19:53.500 149 12699.75 117.08 55012.40 88888.00 2011-05-29 20:19:53.625 149 12699.77 117.08 55012.40 88888.00 2011-05-29 20:19:53.750 149 12699.75 117.05 55012.40 88888.00 2011-05-29 20:19:53.875 149 12699.77 117.05 55012.40 88888.00 2011-05-29 20:19:54.000 149 12699.83 117.03 55012.38 88888.00 2011-05-29 20:19:54.125 149 12699.80 117.03 55012.38 88888.00 2011-05-29 20:19:54.250 149 12699.65 117.00 55012.40 88888.00 2011-05-29 20:19:54.375 149 12699.62 117.03 55012.40 88888.00 2011-05-29 20:19:54.500 149 12699.67 117.00 55012.43 88888.00 2011-05-29 20:19:54.625 149 12699.77 117.00 55012.40 88888.00 2011-05-29 20:19:54.750 149 12699.73 117.00 55012.38 88888.00 2011-05-29 20:19:54.875 149 12699.67 117.03 55012.38 88888.00 2011-05-29 20:19:55.000 149 12699.65 117.03 55012.40 88888.00 2011-05-29 20:19:55.125 149 12699.60 117.00 55012.40 88888.00 2011-05-29 20:19:55.250 149 12699.52 116.97 55012.43 88888.00 2011-05-29 20:19:55.375 149 12699.52 116.97 55012.43 88888.00 2011-05-29 20:19:55.500 149 12699.58 116.97 55012.43 88888.00 2011-05-29 20:19:55.625 149 12699.60 116.97 55012.43 88888.00 2011-05-29 20:19:55.750 149 12699.60 117.00 55012.45 88888.00 2011-05-29 20:19:55.875 149 12699.55 117.03 55012.45 88888.00 2011-05-29 20:19:56.000 149 12699.48 117.00 55012.45 88888.00 2011-05-29 20:19:56.125 149 12699.45 116.97 55012.45 88888.00 2011-05-29 20:19:56.250 149 12699.40 116.95 55012.43 88888.00 2011-05-29 20:19:56.375 149 12699.42 116.95 55012.40 88888.00 2011-05-29 20:19:56.500 149 12699.40 116.95 55012.40 88888.00 2011-05-29 20:19:56.625 149 12699.38 116.92 55012.40 88888.00 2011-05-29 20:19:56.750 149 12699.38 116.95 55012.43 88888.00 2011-05-29 20:19:56.875 149 12699.30 116.95 55012.43 88888.00 2011-05-29 20:19:57.000 149 12699.30 116.95 55012.43 88888.00 2011-05-29 20:19:57.125 149 12699.30 116.95 55012.45 88888.00 2011-05-29 20:19:57.250 149 12699.27 116.97 55012.45 88888.00 2011-05-29 20:19:57.375 149 12699.27 117.00 55012.45 88888.00 2011-05-29 20:19:57.500 149 12699.25 117.00 55012.45 88888.00 2011-05-29 20:19:57.625 149 12699.23 116.97 55012.45 88888.00 2011-05-29 20:19:57.750 149 12699.23 116.95 55012.43 88888.00 2011-05-29 20:19:57.875 149 12699.25 117.00 55012.45 88888.00 2011-05-29 20:19:58.000 149 12699.33 117.00 55012.45 88888.00 2011-05-29 20:19:58.125 149 12699.33 116.95 55012.47 88888.00 2011-05-29 20:19:58.250 149 12699.27 116.90 55012.45 88888.00 2011-05-29 20:19:58.375 149 12699.30 116.90 55012.45 88888.00 2011-05-29 20:19:58.500 149 12699.33 116.90 55012.45 88888.00 2011-05-29 20:19:58.625 149 12699.38 116.85 55012.47 88888.00 2011-05-29 20:19:58.750 149 12699.35 116.85 55012.50 88888.00 2011-05-29 20:19:58.875 149 12699.30 116.83 55012.55 88888.00 2011-05-29 20:19:59.000 149 12699.25 116.83 55012.55 88888.00 2011-05-29 20:19:59.125 149 12699.27 116.83 55012.55 88888.00 2011-05-29 20:19:59.250 149 12699.23 116.78 55012.55 88888.00 2011-05-29 20:19:59.375 149 12699.23 116.78 55012.57 88888.00 2011-05-29 20:19:59.500 149 12699.20 116.80 55012.57 88888.00 2011-05-29 20:19:59.625 149 12699.23 116.78 55012.60 88888.00 2011-05-29 20:19:59.750 149 12699.25 116.75 55012.60 88888.00 2011-05-29 20:19:59.875 149 12699.23 116.78 55012.60 88888.00 2011-05-29 20:20:00.000 149 12699.23 116.75 55012.57 88888.00 2011-05-29 20:20:00.125 149 12699.20 116.75 55012.55 88888.00 2011-05-29 20:20:00.250 149 12699.20 116.72 55012.57 88888.00 2011-05-29 20:20:00.375 149 12699.23 116.72 55012.55 88888.00 2011-05-29 20:20:00.500 149 12699.25 116.70 55012.57 88888.00 2011-05-29 20:20:00.625 149 12699.25 116.70 55012.55 88888.00 2011-05-29 20:20:00.750 149 12699.17 116.70 55012.60 88888.00 2011-05-29 20:20:00.875 149 12699.15 116.72 55012.60 88888.00 2011-05-29 20:20:01.000 149 12699.17 116.70 55012.62 88888.00 2011-05-29 20:20:01.125 149 12699.20 116.65 55012.65 88888.00 2011-05-29 20:20:01.250 149 12699.23 116.60 55012.62 88888.00 2011-05-29 20:20:01.375 149 12699.27 116.62 55012.62 88888.00 2011-05-29 20:20:01.500 149 12699.30 116.62 55012.60 88888.00 2011-05-29 20:20:01.625 149 12699.27 116.62 55012.60 88888.00 2011-05-29 20:20:01.750 149 12699.27 116.62 55012.60 88888.00 2011-05-29 20:20:01.875 149 12699.27 116.58 55012.62 88888.00 2011-05-29 20:20:02.000 149 12699.25 116.58 55012.62 88888.00 2011-05-29 20:20:02.125 149 12699.20 116.58 55012.65 88888.00 2011-05-29 20:20:02.250 149 12699.15 116.55 55012.68 88888.00 2011-05-29 20:20:02.375 149 12699.17 116.55 55012.68 88888.00 2011-05-29 20:20:02.500 149 12699.23 116.50 55012.65 88888.00 2011-05-29 20:20:02.625 149 12699.25 116.53 55012.65 88888.00 2011-05-29 20:20:02.750 149 12699.25 116.50 55012.65 88888.00 2011-05-29 20:20:02.875 149 12699.17 116.53 55012.65 88888.00 2011-05-29 20:20:03.000 149 12699.15 116.50 55012.65 88888.00 2011-05-29 20:20:03.125 149 12699.15 116.47 55012.68 88888.00 2011-05-29 20:20:03.250 149 12699.05 116.45 55012.70 88888.00 2011-05-29 20:20:03.375 149 12699.05 116.42 55012.68 88888.00 2011-05-29 20:20:03.500 149 12699.02 116.42 55012.70 88888.00 2011-05-29 20:20:03.625 149 12699.05 116.42 55012.68 88888.00 2011-05-29 20:20:03.750 149 12699.08 116.42 55012.72 88888.00 2011-05-29 20:20:03.875 149 12699.08 116.40 55012.70 88888.00 2011-05-29 20:20:04.000 149 12699.10 116.35 55012.68 88888.00 2011-05-29 20:20:04.125 149 12699.00 116.33 55012.70 88888.00 2011-05-29 20:20:04.250 149 12698.95 116.35 55012.70 88888.00 2011-05-29 20:20:04.375 149 12698.98 116.38 55012.70 88888.00 2011-05-29 20:20:04.500 149 12698.98 116.35 55012.75 88888.00 2011-05-29 20:20:04.625 149 12699.00 116.35 55012.75 88888.00 2011-05-29 20:20:04.750 149 12698.98 116.30 55012.75 88888.00 2011-05-29 20:20:04.875 149 12698.92 116.33 55012.78 88888.00 2011-05-29 20:20:05.000 149 12698.88 116.30 55012.80 88888.00 2011-05-29 20:20:05.125 149 12698.83 116.22 55012.78 88888.00 2011-05-29 20:20:05.250 149 12698.80 116.20 55012.75 88888.00 2011-05-29 20:20:05.375 149 12698.75 116.17 55012.75 88888.00 2011-05-29 20:20:05.500 149 12698.75 116.22 55012.78 88888.00 2011-05-29 20:20:05.625 149 12698.80 116.20 55012.80 88888.00 2011-05-29 20:20:05.750 149 12698.83 116.17 55012.80 88888.00 2011-05-29 20:20:05.875 149 12698.90 116.15 55012.78 88888.00 2011-05-29 20:20:06.000 149 12698.90 116.12 55012.78 88888.00 2011-05-29 20:20:06.125 149 12698.85 116.15 55012.80 88888.00 2011-05-29 20:20:06.250 149 12698.73 116.15 55012.80 88888.00 2011-05-29 20:20:06.375 149 12698.73 116.12 55012.80 88888.00 2011-05-29 20:20:06.500 149 12698.77 116.12 55012.80 88888.00 2011-05-29 20:20:06.625 149 12698.85 116.08 55012.82 88888.00 2011-05-29 20:20:06.750 149 12698.83 116.08 55012.82 88888.00 2011-05-29 20:20:06.875 149 12698.77 116.08 55012.82 88888.00 2011-05-29 20:20:07.000 149 12698.77 116.05 55012.80 88888.00 2011-05-29 20:20:07.125 149 12698.75 116.05 55012.82 88888.00 2011-05-29 20:20:07.250 149 12698.73 116.03 55012.82 88888.00 2011-05-29 20:20:07.375 149 12698.70 116.05 55012.82 88888.00 2011-05-29 20:20:07.500 149 12698.67 116.08 55012.85 88888.00 2011-05-29 20:20:07.625 149 12698.73 116.05 55012.85 88888.00 2011-05-29 20:20:07.750 149 12698.73 116.03 55012.82 88888.00 2011-05-29 20:20:07.875 149 12698.70 116.03 55012.85 88888.00 2011-05-29 20:20:08.000 149 12698.70 116.03 55012.82 88888.00 2011-05-29 20:20:08.125 149 12698.73 116.03 55012.85 88888.00 2011-05-29 20:20:08.250 149 12698.65 115.97 55012.85 88888.00 2011-05-29 20:20:08.375 149 12698.60 115.97 55012.85 88888.00 2011-05-29 20:20:08.500 149 12698.60 115.95 55012.85 88888.00 2011-05-29 20:20:08.625 149 12698.62 115.92 55012.85 88888.00 2011-05-29 20:20:08.750 149 12698.62 115.92 55012.85 88888.00 2011-05-29 20:20:08.875 149 12698.60 115.95 55012.90 88888.00 2011-05-29 20:20:09.000 149 12698.58 115.95 55012.90 88888.00 2011-05-29 20:20:09.125 149 12698.62 115.92 55012.90 88888.00 2011-05-29 20:20:09.250 149 12698.62 115.90 55012.90 88888.00 2011-05-29 20:20:09.375 149 12698.60 115.90 55012.88 88888.00 2011-05-29 20:20:09.500 149 12698.50 115.92 55012.90 88888.00 2011-05-29 20:20:09.625 149 12698.50 115.92 55012.93 88888.00 2011-05-29 20:20:09.750 149 12698.50 115.90 55012.90 88888.00 2011-05-29 20:20:09.875 149 12698.52 115.85 55012.88 88888.00 2011-05-29 20:20:10.000 149 12698.60 115.85 55012.88 88888.00 2011-05-29 20:20:10.125 149 12698.55 115.88 55012.88 88888.00 2011-05-29 20:20:10.250 149 12698.55 115.83 55012.88 88888.00 2011-05-29 20:20:10.375 149 12698.55 115.83 55012.88 88888.00 2011-05-29 20:20:10.500 149 12698.55 115.83 55012.90 88888.00 2011-05-29 20:20:10.625 149 12698.55 115.85 55012.93 88888.00 2011-05-29 20:20:10.750 149 12698.52 115.83 55012.93 88888.00 2011-05-29 20:20:10.875 149 12698.52 115.83 55012.90 88888.00 2011-05-29 20:20:11.000 149 12698.50 115.80 55012.93 88888.00 2011-05-29 20:20:11.125 149 12698.55 115.80 55012.93 88888.00 2011-05-29 20:20:11.250 149 12698.55 115.75 55012.93 88888.00 2011-05-29 20:20:11.375 149 12698.52 115.78 55012.90 88888.00 2011-05-29 20:20:11.500 149 12698.48 115.78 55012.90 88888.00 2011-05-29 20:20:11.625 149 12698.45 115.75 55012.90 88888.00 2011-05-29 20:20:11.750 149 12698.38 115.72 55012.93 88888.00 2011-05-29 20:20:11.875 149 12698.35 115.72 55012.93 88888.00 2011-05-29 20:20:12.000 149 12698.35 115.67 55012.90 88888.00 2011-05-29 20:20:12.125 149 12698.30 115.65 55012.93 88888.00 2011-05-29 20:20:12.250 149 12698.35 115.65 55012.95 88888.00 2011-05-29 20:20:12.375 149 12698.42 115.65 55012.95 88888.00 2011-05-29 20:20:12.500 149 12698.50 115.62 55012.95 88888.00 2011-05-29 20:20:12.625 149 12698.55 115.60 55012.93 88888.00 2011-05-29 20:20:12.750 149 12698.50 115.60 55012.95 88888.00 2011-05-29 20:20:12.875 149 12698.48 115.60 55012.97 88888.00 2011-05-29 20:20:13.000 149 12698.42 115.58 55012.97 88888.00 2011-05-29 20:20:13.125 149 12698.42 115.55 55013.00 88888.00 2011-05-29 20:20:13.250 149 12698.35 115.55 55013.03 88888.00 2011-05-29 20:20:13.375 149 12698.38 115.58 55013.03 88888.00 2011-05-29 20:20:13.500 149 12698.40 115.60 55013.00 88888.00 2011-05-29 20:20:13.625 149 12698.35 115.58 55013.03 88888.00 2011-05-29 20:20:13.750 149 12698.33 115.55 55013.00 88888.00 2011-05-29 20:20:13.875 149 12698.35 115.55 55013.00 88888.00 2011-05-29 20:20:14.000 149 12698.38 115.55 55012.93 88888.00 2011-05-29 20:20:14.125 149 12698.38 115.50 55012.97 88888.00 2011-05-29 20:20:14.250 149 12698.35 115.53 55012.97 88888.00 2011-05-29 20:20:14.375 149 12698.35 115.55 55012.97 88888.00 2011-05-29 20:20:14.500 149 12698.35 115.58 55012.97 88888.00 2011-05-29 20:20:14.625 149 12698.38 115.58 55013.00 88888.00 2011-05-29 20:20:14.750 149 12698.35 115.55 55012.97 88888.00 2011-05-29 20:20:14.875 149 12698.35 115.53 55012.97 88888.00 2011-05-29 20:20:15.000 149 12698.35 115.53 55012.97 88888.00 2011-05-29 20:20:15.125 149 12698.33 115.55 55012.95 88888.00 2011-05-29 20:20:15.250 149 12698.33 115.53 55012.95 88888.00 2011-05-29 20:20:15.375 149 12698.25 115.55 55012.95 88888.00 2011-05-29 20:20:15.500 149 12698.20 115.58 55012.95 88888.00 2011-05-29 20:20:15.625 149 12698.25 115.55 55012.97 88888.00 2011-05-29 20:20:15.750 149 12698.27 115.55 55012.95 88888.00 2011-05-29 20:20:15.875 149 12698.27 115.58 55012.97 88888.00 2011-05-29 20:20:16.000 149 12698.25 115.60 55012.97 88888.00 2011-05-29 20:20:16.125 149 12698.25 115.62 55012.97 88888.00 2011-05-29 20:20:16.250 149 12698.25 115.62 55012.97 88888.00 2011-05-29 20:20:16.375 149 12698.25 115.62 55012.95 88888.00 2011-05-29 20:20:16.500 149 12698.20 115.62 55012.97 88888.00 2011-05-29 20:20:16.625 149 12698.27 115.65 55012.97 88888.00 2011-05-29 20:20:16.750 149 12698.25 115.62 55012.97 88888.00 2011-05-29 20:20:16.875 149 12698.17 115.65 55012.97 88888.00 2011-05-29 20:20:17.000 149 12698.15 115.65 55013.00 88888.00 2011-05-29 20:20:17.125 149 12698.20 115.67 55012.97 88888.00 2011-05-29 20:20:17.250 149 12698.15 115.65 55012.97 88888.00 2011-05-29 20:20:17.375 149 12698.12 115.67 55012.95 88888.00 2011-05-29 20:20:17.500 149 12698.08 115.70 55012.97 88888.00 2011-05-29 20:20:17.625 149 12698.08 115.72 55012.97 88888.00 2011-05-29 20:20:17.750 149 12698.10 115.72 55012.95 88888.00 2011-05-29 20:20:17.875 149 12698.08 115.72 55012.95 88888.00 2011-05-29 20:20:18.000 149 12698.05 115.75 55012.95 88888.00 2011-05-29 20:20:18.125 149 12698.02 115.75 55012.97 88888.00 2011-05-29 20:20:18.250 149 12698.00 115.75 55013.00 88888.00 2011-05-29 20:20:18.375 149 12698.00 115.75 55012.97 88888.00 2011-05-29 20:20:18.500 149 12697.95 115.80 55012.95 88888.00 2011-05-29 20:20:18.625 149 12698.00 115.80 55012.97 88888.00 2011-05-29 20:20:18.750 149 12698.00 115.80 55013.00 88888.00 2011-05-29 20:20:18.875 149 12697.98 115.80 55013.00 88888.00 2011-05-29 20:20:19.000 149 12697.95 115.80 55012.95 88888.00 2011-05-29 20:20:19.125 149 12697.95 115.80 55012.97 88888.00 2011-05-29 20:20:19.250 149 12697.95 115.85 55012.97 88888.00 2011-05-29 20:20:19.375 149 12697.95 115.85 55012.97 88888.00 2011-05-29 20:20:19.500 149 12697.92 115.83 55012.95 88888.00 2011-05-29 20:20:19.625 149 12697.95 115.85 55012.97 88888.00 2011-05-29 20:20:19.750 149 12697.92 115.85 55012.95 88888.00 2011-05-29 20:20:19.875 149 12697.92 115.85 55012.95 88888.00 2011-05-29 20:20:20.000 149 12697.92 115.80 55012.93 88888.00 2011-05-29 20:20:20.125 149 12697.85 115.80 55012.93 88888.00 2011-05-29 20:20:20.250 149 12697.80 115.83 55012.95 88888.00 2011-05-29 20:20:20.375 149 12697.85 115.83 55012.93 88888.00 2011-05-29 20:20:20.500 149 12697.85 115.83 55012.95 88888.00 2011-05-29 20:20:20.625 149 12697.83 115.80 55012.93 88888.00 2011-05-29 20:20:20.750 149 12697.88 115.83 55012.95 88888.00 2011-05-29 20:20:20.875 149 12697.92 115.83 55012.93 88888.00 2011-05-29 20:20:21.000 149 12697.92 115.78 55012.90 88888.00 2011-05-29 20:20:21.125 149 12697.85 115.78 55012.93 88888.00 2011-05-29 20:20:21.250 149 12697.83 115.78 55012.93 88888.00 2011-05-29 20:20:21.375 149 12697.77 115.75 55012.93 88888.00 2011-05-29 20:20:21.500 149 12697.75 115.75 55012.93 88888.00 2011-05-29 20:20:21.625 149 12697.80 115.78 55012.90 88888.00 2011-05-29 20:20:21.750 149 12697.83 115.78 55012.93 88888.00 2011-05-29 20:20:21.875 149 12697.83 115.72 55012.90 88888.00 2011-05-29 20:20:22.000 149 12697.83 115.70 55012.88 88888.00 2011-05-29 20:20:22.125 149 12697.83 115.72 55012.90 88888.00 2011-05-29 20:20:22.250 149 12697.85 115.72 55012.90 88888.00 2011-05-29 20:20:22.375 149 12697.90 115.72 55012.93 88888.00 2011-05-29 20:20:22.500 149 12697.88 115.67 55012.93 88888.00 2011-05-29 20:20:22.625 149 12697.75 115.70 55012.95 88888.00 2011-05-29 20:20:22.750 149 12697.70 115.70 55012.93 88888.00 2011-05-29 20:20:22.875 149 12697.75 115.67 55012.93 88888.00 2011-05-29 20:20:23.000 149 12697.83 115.67 55012.93 88888.00 2011-05-29 20:20:23.125 149 12697.83 115.62 55012.93 88888.00 2011-05-29 20:20:23.250 149 12697.75 115.62 55012.93 88888.00 2011-05-29 20:20:23.375 149 12697.75 115.60 55012.93 88888.00 2011-05-29 20:20:23.500 149 12697.75 115.60 55012.93 88888.00 2011-05-29 20:20:23.625 149 12697.73 115.58 55012.93 88888.00 2011-05-29 20:20:23.750 149 12697.73 115.55 55012.90 88888.00 2011-05-29 20:20:23.875 149 12697.77 115.55 55012.90 88888.00 2011-05-29 20:20:24.000 149 12697.77 115.58 55012.90 88888.00 2011-05-29 20:20:24.125 149 12697.73 115.58 55012.93 88888.00 2011-05-29 20:20:24.250 149 12697.70 115.55 55012.95 88888.00 2011-05-29 20:20:24.375 149 12697.67 115.58 55012.95 88888.00 2011-05-29 20:20:24.500 149 12697.65 115.53 55012.93 88888.00 2011-05-29 20:20:24.625 149 12697.70 115.45 55012.93 88888.00 2011-05-29 20:20:24.750 149 12697.75 115.50 55012.95 88888.00 2011-05-29 20:20:24.875 149 12697.70 115.53 55012.95 88888.00 2011-05-29 20:20:25.000 149 12697.77 115.53 55012.93 88888.00 2011-05-29 20:20:25.125 149 12697.73 115.50 55012.93 88888.00 2011-05-29 20:20:25.250 149 12697.62 115.50 55012.97 88888.00 2011-05-29 20:20:25.375 149 12697.62 115.53 55012.97 88888.00 2011-05-29 20:20:25.500 149 12697.65 115.53 55012.95 88888.00 2011-05-29 20:20:25.625 149 12697.65 115.50 55012.97 88888.00 2011-05-29 20:20:25.750 149 12697.62 115.53 55012.97 88888.00 2011-05-29 20:20:25.875 149 12697.58 115.47 55012.97 88888.00 2011-05-29 20:20:26.000 149 12697.50 115.45 55012.97 88888.00 2011-05-29 20:20:26.125 149 12697.50 115.45 55013.00 88888.00 2011-05-29 20:20:26.250 149 12697.50 115.42 55012.97 88888.00 2011-05-29 20:20:26.375 149 12697.58 115.45 55012.97 88888.00 2011-05-29 20:20:26.500 149 12697.55 115.47 55012.97 88888.00 2011-05-29 20:20:26.625 149 12697.52 115.45 55012.97 88888.00 2011-05-29 20:20:26.750 149 12697.50 115.45 55012.97 88888.00 2011-05-29 20:20:26.875 149 12697.55 115.45 55013.00 88888.00 2011-05-29 20:20:27.000 149 12697.58 115.45 55013.00 88888.00 2011-05-29 20:20:27.125 149 12697.55 115.42 55012.97 88888.00 2011-05-29 20:20:27.250 149 12697.48 115.40 55013.00 88888.00 2011-05-29 20:20:27.375 149 12697.45 115.42 55012.97 88888.00 2011-05-29 20:20:27.500 149 12697.45 115.42 55013.00 88888.00 2011-05-29 20:20:27.625 149 12697.45 115.42 55013.00 88888.00 2011-05-29 20:20:27.750 149 12697.40 115.42 55013.00 88888.00 2011-05-29 20:20:27.875 149 12697.38 115.45 55012.97 88888.00 2011-05-29 20:20:28.000 149 12697.38 115.45 55012.97 88888.00 2011-05-29 20:20:28.125 149 12697.25 115.45 55012.97 88888.00 2011-05-29 20:20:28.250 149 12697.17 115.42 55013.03 88888.00 2011-05-29 20:20:28.375 149 12697.20 115.45 55013.03 88888.00 2011-05-29 20:20:28.500 149 12697.17 115.45 55013.00 88888.00 2011-05-29 20:20:28.625 149 12697.17 115.45 55013.00 88888.00 2011-05-29 20:20:28.750 149 12697.12 115.45 55013.00 88888.00 2011-05-29 20:20:28.875 149 12697.15 115.42 55013.03 88888.00 2011-05-29 20:20:29.000 149 12697.12 115.40 55013.03 88888.00 2011-05-29 20:20:29.125 149 12697.10 115.42 55013.05 88888.00 2011-05-29 20:20:29.250 149 12697.02 115.42 55013.05 88888.00 2011-05-29 20:20:29.375 149 12697.02 115.45 55013.03 88888.00 2011-05-29 20:20:29.500 149 12696.98 115.47 55013.05 88888.00 2011-05-29 20:20:29.625 149 12696.98 115.50 55013.07 88888.00 2011-05-29 20:20:29.750 149 12697.00 115.50 55013.05 88888.00 2011-05-29 20:20:29.875 149 12696.95 115.50 55013.03 88888.00 2011-05-29 20:20:30.000 149 12696.95 115.45 55013.00 88888.00 2011-05-29 20:20:30.125 149 12696.95 115.47 55013.03 88888.00 2011-05-29 20:20:30.250 149 12696.88 115.45 55013.05 88888.00 2011-05-29 20:20:30.375 149 12696.83 115.45 55013.05 88888.00 2011-05-29 20:20:30.500 149 12696.80 115.50 55013.07 88888.00 2011-05-29 20:20:30.625 149 12696.77 115.47 55013.07 88888.00 2011-05-29 20:20:30.750 149 12696.75 115.47 55013.07 88888.00 2011-05-29 20:20:30.875 149 12696.77 115.45 55013.05 88888.00 2011-05-29 20:20:31.000 149 12696.77 115.42 55013.07 88888.00 2011-05-29 20:20:31.125 149 12696.73 115.45 55013.07 88888.00 2011-05-29 20:20:31.250 149 12696.65 115.42 55013.05 88888.00 2011-05-29 20:20:31.375 149 12696.67 115.47 55013.07 88888.00 2011-05-29 20:20:31.500 149 12696.65 115.47 55013.07 88888.00 2011-05-29 20:20:31.625 149 12696.70 115.47 55013.07 88888.00 2011-05-29 20:20:31.750 149 12696.70 115.45 55013.07 88888.00 2011-05-29 20:20:31.875 149 12696.62 115.45 55013.07 88888.00 2011-05-29 20:20:32.000 149 12696.62 115.45 55013.07 88888.00 2011-05-29 20:20:32.125 149 12696.60 115.47 55013.10 88888.00 2011-05-29 20:20:32.250 149 12696.58 115.45 55013.10 88888.00 2011-05-29 20:20:32.375 149 12696.62 115.42 55013.10 88888.00 2011-05-29 20:20:32.500 149 12696.65 115.42 55013.10 88888.00 2011-05-29 20:20:32.625 149 12696.60 115.42 55013.10 88888.00 2011-05-29 20:20:32.750 149 12696.55 115.40 55013.10 88888.00 2011-05-29 20:20:32.875 149 12696.52 115.42 55013.10 88888.00 2011-05-29 20:20:33.000 149 12696.52 115.42 55013.10 88888.00 2011-05-29 20:20:33.125 149 12696.52 115.42 55013.12 88888.00 2011-05-29 20:20:33.250 149 12696.45 115.42 55013.12 88888.00 2011-05-29 20:20:33.375 149 12696.40 115.42 55013.10 88888.00 2011-05-29 20:20:33.500 149 12696.35 115.42 55013.07 88888.00 2011-05-29 20:20:33.625 149 12696.30 115.42 55013.10 88888.00 2011-05-29 20:20:33.750 149 12696.27 115.42 55013.10 88888.00 2011-05-29 20:20:33.875 149 12696.35 115.42 55013.07 88888.00 2011-05-29 20:20:34.000 149 12696.42 115.45 55013.07 88888.00 2011-05-29 20:20:34.125 149 12696.35 115.47 55013.10 88888.00 2011-05-29 20:20:34.250 149 12696.27 115.45 55013.10 88888.00 2011-05-29 20:20:34.375 149 12696.30 115.45 55013.10 88888.00 2011-05-29 20:20:34.500 149 12696.23 115.45 55013.10 88888.00 2011-05-29 20:20:34.625 149 12696.27 115.45 55013.10 88888.00 2011-05-29 20:20:34.750 149 12696.30 115.47 55013.12 88888.00 2011-05-29 20:20:34.875 149 12696.33 115.50 55013.15 88888.00 2011-05-29 20:20:35.000 149 12696.27 115.47 55013.12 88888.00 2011-05-29 20:20:35.125 149 12696.25 115.47 55013.15 88888.00 2011-05-29 20:20:35.250 149 12696.23 115.47 55013.15 88888.00 2011-05-29 20:20:35.375 149 12696.27 115.47 55013.12 88888.00 2011-05-29 20:20:35.500 149 12696.35 115.50 55013.15 88888.00 2011-05-29 20:20:35.625 149 12696.35 115.50 55013.18 88888.00 2011-05-29 20:20:35.750 149 12696.23 115.50 55013.15 88888.00 2011-05-29 20:20:35.875 149 12696.23 115.50 55013.12 88888.00 2011-05-29 20:20:36.000 149 12696.23 115.58 55013.10 88888.00 2011-05-29 20:20:36.125 149 12696.17 115.58 55013.12 88888.00 2011-05-29 20:20:36.250 149 12696.23 115.58 55013.12 88888.00 2011-05-29 20:20:36.375 149 12696.25 115.58 55013.10 88888.00 2011-05-29 20:20:36.500 149 12696.20 115.58 55013.10 88888.00 2011-05-29 20:20:36.625 149 12696.17 115.60 55013.12 88888.00 2011-05-29 20:20:36.750 149 12696.17 115.58 55013.10 88888.00 2011-05-29 20:20:36.875 149 12696.23 115.62 55013.12 88888.00 2011-05-29 20:20:37.000 149 12696.20 115.62 55013.10 88888.00 2011-05-29 20:20:37.125 149 12696.15 115.62 55013.07 88888.00 2011-05-29 20:20:37.250 149 12696.17 115.62 55013.12 88888.00 2011-05-29 20:20:37.375 149 12696.23 115.65 55013.12 88888.00 2011-05-29 20:20:37.500 149 12696.25 115.62 55013.12 88888.00 2011-05-29 20:20:37.625 149 12696.25 115.62 55013.12 88888.00 2011-05-29 20:20:37.750 149 12696.27 115.60 55013.10 88888.00 2011-05-29 20:20:37.875 149 12696.27 115.65 55013.12 88888.00 2011-05-29 20:20:38.000 149 12696.30 115.67 55013.15 88888.00 2011-05-29 20:20:38.125 149 12696.25 115.65 55013.12 88888.00 2011-05-29 20:20:38.250 149 12696.20 115.62 55013.10 88888.00 2011-05-29 20:20:38.375 149 12696.27 115.67 55013.07 88888.00 2011-05-29 20:20:38.500 149 12696.27 115.67 55013.05 88888.00 2011-05-29 20:20:38.625 149 12696.23 115.72 55013.07 88888.00 2011-05-29 20:20:38.750 149 12696.23 115.72 55013.07 88888.00 2011-05-29 20:20:38.875 149 12696.27 115.72 55013.07 88888.00 2011-05-29 20:20:39.000 149 12696.27 115.70 55013.03 88888.00 2011-05-29 20:20:39.125 149 12696.27 115.67 55013.07 88888.00 2011-05-29 20:20:39.250 149 12696.25 115.67 55013.05 88888.00 2011-05-29 20:20:39.375 149 12696.33 115.70 55013.07 88888.00 2011-05-29 20:20:39.500 149 12696.35 115.72 55013.07 88888.00 2011-05-29 20:20:39.625 149 12696.35 115.72 55013.05 88888.00 2011-05-29 20:20:39.750 149 12696.33 115.72 55013.05 88888.00 2011-05-29 20:20:39.875 149 12696.38 115.75 55013.05 88888.00 2011-05-29 20:20:40.000 149 12696.38 115.78 55013.05 88888.00 2011-05-29 20:20:40.125 149 12696.27 115.78 55013.07 88888.00 2011-05-29 20:20:40.250 149 12696.25 115.80 55013.07 88888.00 2011-05-29 20:20:40.375 149 12696.30 115.80 55013.03 88888.00 2011-05-29 20:20:40.500 149 12696.40 115.83 55013.05 88888.00 2011-05-29 20:20:40.625 149 12696.40 115.83 55013.07 88888.00 2011-05-29 20:20:40.750 149 12696.30 115.83 55013.07 88888.00 2011-05-29 20:20:40.875 149 12696.27 115.80 55013.07 88888.00 2011-05-29 20:20:41.000 149 12696.33 115.83 55013.05 88888.00 2011-05-29 20:20:41.125 149 12696.33 115.85 55013.03 88888.00 2011-05-29 20:20:41.250 149 12696.25 115.90 55013.05 88888.00 2011-05-29 20:20:41.375 149 12696.27 115.90 55013.05 88888.00 2011-05-29 20:20:41.500 149 12696.25 115.85 55013.03 88888.00 2011-05-29 20:20:41.625 149 12696.20 115.85 55013.03 88888.00 2011-05-29 20:20:41.750 149 12696.23 115.88 55013.00 88888.00 2011-05-29 20:20:41.875 149 12696.23 115.90 55013.00 88888.00 2011-05-29 20:20:42.000 149 12696.20 115.90 55013.00 88888.00 2011-05-29 20:20:42.125 149 12696.25 115.90 55013.05 88888.00 2011-05-29 20:20:42.250 149 12696.27 115.95 55013.03 88888.00 2011-05-29 20:20:42.375 149 12696.30 115.95 55013.03 88888.00 2011-05-29 20:20:42.500 149 12696.33 115.97 55012.97 88888.00 2011-05-29 20:20:42.625 149 12696.30 115.97 55012.95 88888.00 2011-05-29 20:20:42.750 149 12696.20 115.95 55012.95 88888.00 2011-05-29 20:20:42.875 149 12696.23 115.97 55012.97 88888.00 2011-05-29 20:20:43.000 149 12696.35 116.00 55012.97 88888.00 2011-05-29 20:20:43.125 149 12696.45 116.00 55013.00 88888.00 2011-05-29 20:20:43.250 149 12696.40 115.97 55012.97 88888.00 2011-05-29 20:20:43.375 149 12696.35 116.00 55012.97 88888.00 2011-05-29 20:20:43.500 149 12696.33 116.00 55012.97 88888.00 2011-05-29 20:20:43.625 149 12696.40 116.00 55012.97 88888.00 2011-05-29 20:20:43.750 149 12696.42 116.00 55012.95 88888.00 2011-05-29 20:20:43.875 149 12696.40 116.00 55012.95 88888.00 2011-05-29 20:20:44.000 149 12696.35 116.05 55012.95 88888.00 2011-05-29 20:20:44.125 149 12696.38 116.05 55012.95 88888.00 2011-05-29 20:20:44.250 149 12696.35 116.03 55012.95 88888.00 2011-05-29 20:20:44.375 149 12696.42 116.03 55012.93 88888.00 2011-05-29 20:20:44.500 149 12696.42 116.03 55012.95 88888.00 2011-05-29 20:20:44.625 149 12696.40 116.03 55012.93 88888.00 2011-05-29 20:20:44.750 149 12696.38 116.03 55012.93 88888.00 2011-05-29 20:20:44.875 149 12696.38 116.03 55012.93 88888.00 2011-05-29 20:20:45.000 149 12696.38 116.03 55012.90 88888.00 2011-05-29 20:20:45.125 149 12696.40 116.03 55012.88 88888.00 2011-05-29 20:20:45.250 149 12696.38 116.08 55012.90 88888.00 2011-05-29 20:20:45.375 149 12696.35 116.08 55012.88 88888.00 2011-05-29 20:20:45.500 149 12696.33 116.08 55012.85 88888.00 2011-05-29 20:20:45.625 149 12696.23 116.05 55012.88 88888.00 2011-05-29 20:20:45.750 149 12696.20 116.05 55012.88 88888.00 2011-05-29 20:20:45.875 149 12696.25 116.03 55012.85 88888.00 2011-05-29 20:20:46.000 149 12696.27 116.03 55012.82 88888.00 2011-05-29 20:20:46.125 149 12696.25 116.03 55012.85 88888.00 2011-05-29 20:20:46.250 149 12696.15 116.03 55012.88 88888.00 2011-05-29 20:20:46.375 149 12696.15 116.08 55012.85 88888.00 2011-05-29 20:20:46.500 149 12696.20 116.08 55012.88 88888.00 2011-05-29 20:20:46.625 149 12696.23 116.08 55012.88 88888.00 2011-05-29 20:20:46.750 149 12696.20 116.10 55012.88 88888.00 2011-05-29 20:20:46.875 149 12696.15 116.10 55012.88 88888.00 2011-05-29 20:20:47.000 149 12696.20 116.10 55012.85 88888.00 2011-05-29 20:20:47.125 149 12696.17 116.08 55012.88 88888.00 2011-05-29 20:20:47.250 149 12696.17 116.05 55012.88 88888.00 2011-05-29 20:20:47.375 149 12696.23 116.05 55012.88 88888.00 2011-05-29 20:20:47.500 149 12696.23 116.05 55012.85 88888.00 2011-05-29 20:20:47.625 149 12696.23 116.03 55012.85 88888.00 2011-05-29 20:20:47.750 149 12696.27 116.05 55012.85 88888.00 2011-05-29 20:20:47.875 149 12696.35 116.03 55012.85 88888.00 2011-05-29 20:20:48.000 149 12696.33 115.97 55012.82 88888.00 2011-05-29 20:20:48.125 149 12696.33 116.00 55012.82 88888.00 2011-05-29 20:20:48.250 149 12696.33 116.00 55012.82 88888.00 2011-05-29 20:20:48.375 149 12696.33 115.97 55012.80 88888.00 2011-05-29 20:20:48.500 149 12696.33 115.97 55012.80 88888.00 2011-05-29 20:20:48.625 149 12696.33 116.00 55012.82 88888.00 2011-05-29 20:20:48.750 149 12696.40 115.97 55012.85 88888.00 2011-05-29 20:20:48.875 149 12696.48 115.97 55012.85 88888.00 2011-05-29 20:20:49.000 149 12696.42 115.90 55012.80 88888.00 2011-05-29 20:20:49.125 149 12696.35 115.90 55012.82 88888.00 2011-05-29 20:20:49.250 149 12696.25 115.92 55012.82 88888.00 2011-05-29 20:20:49.375 149 12696.30 115.95 55012.80 88888.00 2011-05-29 20:20:49.500 149 12696.40 115.92 55012.82 88888.00 2011-05-29 20:20:49.625 149 12696.42 115.95 55012.85 88888.00 2011-05-29 20:20:49.750 149 12696.42 115.95 55012.85 88888.00 2011-05-29 20:20:49.875 149 12696.38 115.92 55012.85 88888.00 2011-05-29 20:20:50.000 149 12696.35 115.92 55012.85 88888.00 2011-05-29 20:20:50.125 149 12696.35 115.92 55012.82 88888.00 2011-05-29 20:20:50.250 149 12696.38 115.92 55012.82 88888.00 2011-05-29 20:20:50.375 149 12696.38 115.92 55012.85 88888.00 2011-05-29 20:20:50.500 149 12696.38 115.90 55012.85 88888.00 2011-05-29 20:20:50.625 149 12696.30 115.85 55012.82 88888.00 2011-05-29 20:20:50.750 149 12696.35 115.83 55012.82 88888.00 2011-05-29 20:20:50.875 149 12696.40 115.85 55012.85 88888.00 2011-05-29 20:20:51.000 149 12696.40 115.90 55012.85 88888.00 2011-05-29 20:20:51.125 149 12696.35 115.88 55012.85 88888.00 2011-05-29 20:20:51.250 149 12696.33 115.85 55012.85 88888.00 2011-05-29 20:20:51.375 149 12696.40 115.88 55012.82 88888.00 2011-05-29 20:20:51.500 149 12696.42 115.83 55012.82 88888.00 2011-05-29 20:20:51.625 149 12696.40 115.80 55012.82 88888.00 2011-05-29 20:20:51.750 149 12696.40 115.83 55012.82 88888.00 2011-05-29 20:20:51.875 149 12696.48 115.83 55012.80 88888.00 2011-05-29 20:20:52.000 149 12696.42 115.83 55012.82 88888.00 2011-05-29 20:20:52.125 149 12696.38 115.85 55012.85 88888.00 2011-05-29 20:20:52.250 149 12696.35 115.83 55012.85 88888.00 2011-05-29 20:20:52.375 149 12696.38 115.83 55012.82 88888.00 2011-05-29 20:20:52.500 149 12696.42 115.83 55012.85 88888.00 2011-05-29 20:20:52.625 149 12696.50 115.88 55012.88 88888.00 2011-05-29 20:20:52.750 149 12696.42 115.88 55012.88 88888.00 2011-05-29 20:20:52.875 149 12696.35 115.88 55012.85 88888.00 2011-05-29 20:20:53.000 149 12696.38 115.88 55012.85 88888.00 2011-05-29 20:20:53.125 149 12696.33 115.88 55012.82 88888.00 2011-05-29 20:20:53.250 149 12696.23 115.85 55012.85 88888.00 2011-05-29 20:20:53.375 149 12696.25 115.85 55012.82 88888.00 2011-05-29 20:20:53.500 149 12696.25 115.83 55012.82 88888.00 2011-05-29 20:20:53.625 149 12696.30 115.88 55012.82 88888.00 2011-05-29 20:20:53.750 149 12696.35 115.92 55012.85 88888.00 2011-05-29 20:20:53.875 149 12696.40 115.92 55012.85 88888.00 2011-05-29 20:20:54.000 149 12696.38 115.90 55012.82 88888.00 2011-05-29 20:20:54.125 149 12696.35 115.88 55012.85 88888.00 2011-05-29 20:20:54.250 149 12696.35 115.85 55012.85 88888.00 2011-05-29 20:20:54.375 149 12696.35 115.88 55012.85 88888.00 2011-05-29 20:20:54.500 149 12696.33 115.88 55012.85 88888.00 2011-05-29 20:20:54.625 149 12696.30 115.85 55012.85 88888.00 2011-05-29 20:20:54.750 149 12696.30 115.88 55012.85 88888.00 2011-05-29 20:20:54.875 149 12696.33 115.85 55012.85 88888.00 2011-05-29 20:20:55.000 149 12696.30 115.85 55012.85 88888.00 2011-05-29 20:20:55.125 149 12696.27 115.85 55012.88 88888.00 2011-05-29 20:20:55.250 149 12696.25 115.85 55012.88 88888.00 2011-05-29 20:20:55.375 149 12696.30 115.85 55012.88 88888.00 2011-05-29 20:20:55.500 149 12696.30 115.88 55012.85 88888.00 2011-05-29 20:20:55.625 149 12696.17 115.83 55012.82 88888.00 2011-05-29 20:20:55.750 149 12696.17 115.85 55012.85 88888.00 2011-05-29 20:20:55.875 149 12696.15 115.88 55012.82 88888.00 2011-05-29 20:20:56.000 149 12696.17 115.83 55012.82 88888.00 2011-05-29 20:20:56.125 149 12696.25 115.83 55012.85 88888.00 2011-05-29 20:20:56.250 149 12696.25 115.85 55012.88 88888.00 2011-05-29 20:20:56.375 149 12696.20 115.88 55012.85 88888.00 2011-05-29 20:20:56.500 149 12696.15 115.88 55012.82 88888.00 2011-05-29 20:20:56.625 149 12696.17 115.83 55012.82 88888.00 2011-05-29 20:20:56.750 149 12696.23 115.78 55012.80 88888.00 2011-05-29 20:20:56.875 149 12696.25 115.80 55012.80 88888.00 2011-05-29 20:20:57.000 149 12696.20 115.83 55012.80 88888.00 2011-05-29 20:20:57.125 149 12696.08 115.83 55012.80 88888.00 2011-05-29 20:20:57.250 149 12696.02 115.85 55012.80 88888.00 2011-05-29 20:20:57.375 149 12696.08 115.88 55012.80 88888.00 2011-05-29 20:20:57.500 149 12696.10 115.90 55012.80 88888.00 2011-05-29 20:20:57.625 149 12696.15 115.90 55012.80 88888.00 2011-05-29 20:20:57.750 149 12696.17 115.90 55012.78 88888.00 2011-05-29 20:20:57.875 149 12696.10 115.92 55012.80 88888.00 2011-05-29 20:20:58.000 149 12696.00 115.90 55012.78 88888.00 2011-05-29 20:20:58.125 149 12695.90 115.88 55012.75 88888.00 2011-05-29 20:20:58.250 149 12695.95 115.90 55012.78 88888.00 2011-05-29 20:20:58.375 149 12695.92 115.92 55012.78 88888.00 2011-05-29 20:20:58.500 149 12695.90 115.92 55012.80 88888.00 2011-05-29 20:20:58.625 149 12695.85 115.92 55012.80 88888.00 2011-05-29 20:20:58.750 149 12695.85 115.92 55012.80 88888.00 2011-05-29 20:20:58.875 149 12695.80 115.92 55012.82 88888.00 2011-05-29 20:20:59.000 149 12695.80 115.92 55012.85 88888.00 2011-05-29 20:20:59.125 149 12695.75 115.95 55012.85 88888.00 2011-05-29 20:20:59.250 149 12695.70 115.95 55012.78 88888.00 2011-05-29 20:20:59.375 149 12695.67 116.00 55012.78 88888.00 2011-05-29 20:20:59.500 149 12695.67 115.97 55012.78 88888.00 2011-05-29 20:20:59.625 149 12695.75 115.97 55012.75 88888.00 2011-05-29 20:20:59.750 149 12695.77 116.00 55012.75 88888.00 2011-05-29 20:20:59.875 149 12695.77 116.05 55012.75 88888.00 2011-05-29 20:21:00.000 149 12695.73 116.03 55012.72 88888.00 2011-05-29 20:21:00.125 149 12695.67 116.03 55012.78 88888.00 2011-05-29 20:21:00.250 149 12695.65 116.03 55012.78 88888.00 2011-05-29 20:21:00.375 149 12695.62 116.05 55012.75 88888.00 2011-05-29 20:21:00.500 149 12695.58 116.05 55012.75 88888.00 2011-05-29 20:21:00.625 149 12695.58 116.05 55012.75 88888.00 2011-05-29 20:21:00.750 149 12695.60 116.05 55012.75 88888.00 2011-05-29 20:21:00.875 149 12695.58 116.08 55012.72 88888.00 2011-05-29 20:21:01.000 149 12695.52 116.10 55012.72 88888.00 2011-05-29 20:21:01.125 149 12695.58 116.12 55012.75 88888.00 2011-05-29 20:21:01.250 149 12695.58 116.12 55012.72 88888.00 2011-05-29 20:21:01.375 149 12695.55 116.15 55012.72 88888.00 2011-05-29 20:21:01.500 149 12695.50 116.15 55012.68 88888.00 2011-05-29 20:21:01.625 149 12695.50 116.17 55012.68 88888.00 2011-05-29 20:21:01.750 149 12695.48 116.17 55012.70 88888.00 2011-05-29 20:21:01.875 149 12695.45 116.22 55012.68 88888.00 2011-05-29 20:21:02.000 149 12695.42 116.25 55012.65 88888.00 2011-05-29 20:21:02.125 149 12695.40 116.28 55012.68 88888.00 2011-05-29 20:21:02.250 149 12695.38 116.28 55012.68 88888.00 2011-05-29 20:21:02.375 149 12695.42 116.28 55012.68 88888.00 2011-05-29 20:21:02.500 149 12695.38 116.28 55012.65 88888.00 2011-05-29 20:21:02.625 149 12695.40 116.30 55012.60 88888.00 2011-05-29 20:21:02.750 149 12695.40 116.33 55012.60 88888.00 2011-05-29 20:21:02.875 149 12695.42 116.35 55012.60 88888.00 2011-05-29 20:21:03.000 149 12695.45 116.38 55012.55 88888.00 2011-05-29 20:21:03.125 149 12695.48 116.40 55012.60 88888.00 2011-05-29 20:21:03.250 149 12695.40 116.45 55012.60 88888.00 2011-05-29 20:21:03.375 149 12695.42 116.47 55012.57 88888.00 2011-05-29 20:21:03.500 149 12695.38 116.47 55012.55 88888.00 2011-05-29 20:21:03.625 149 12695.35 116.50 55012.57 88888.00 2011-05-29 20:21:03.750 149 12695.27 116.50 55012.57 88888.00 2011-05-29 20:21:03.875 149 12695.25 116.47 55012.57 88888.00 2011-05-29 20:21:04.000 149 12695.25 116.50 55012.53 88888.00 2011-05-29 20:21:04.125 149 12695.27 116.53 55012.53 88888.00 2011-05-29 20:21:04.250 149 12695.27 116.50 55012.55 88888.00 2011-05-29 20:21:04.375 149 12695.27 116.53 55012.53 88888.00 2011-05-29 20:21:04.500 149 12695.27 116.55 55012.50 88888.00 2011-05-29 20:21:04.625 149 12695.27 116.60 55012.55 88888.00 2011-05-29 20:21:04.750 149 12695.27 116.60 55012.55 88888.00 2011-05-29 20:21:04.875 149 12695.25 116.62 55012.53 88888.00 2011-05-29 20:21:05.000 149 12695.27 116.60 55012.50 88888.00 2011-05-29 20:21:05.125 149 12695.33 116.58 55012.50 88888.00 2011-05-29 20:21:05.250 149 12695.33 116.58 55012.50 88888.00 2011-05-29 20:21:05.375 149 12695.30 116.60 55012.50 88888.00 2011-05-29 20:21:05.500 149 12695.30 116.65 55012.47 88888.00 2011-05-29 20:21:05.625 149 12695.33 116.65 55012.47 88888.00 2011-05-29 20:21:05.750 149 12695.33 116.67 55012.50 88888.00 2011-05-29 20:21:05.875 149 12695.25 116.67 55012.50 88888.00 2011-05-29 20:21:06.000 149 12695.27 116.67 55012.45 88888.00 2011-05-29 20:21:06.125 149 12695.30 116.67 55012.45 88888.00 2011-05-29 20:21:06.250 149 12695.30 116.67 55012.45 88888.00 2011-05-29 20:21:06.375 149 12695.38 116.72 55012.45 88888.00 2011-05-29 20:21:06.500 149 12695.40 116.75 55012.45 88888.00 2011-05-29 20:21:06.625 149 12695.35 116.75 55012.45 88888.00 2011-05-29 20:21:06.750 149 12695.30 116.72 55012.43 88888.00 2011-05-29 20:21:06.875 149 12695.33 116.75 55012.43 88888.00 2011-05-29 20:21:07.000 149 12695.38 116.78 55012.40 88888.00 2011-05-29 20:21:07.125 149 12695.35 116.75 55012.38 88888.00 2011-05-29 20:21:07.250 149 12695.33 116.72 55012.40 88888.00 2011-05-29 20:21:07.375 149 12695.38 116.72 55012.35 88888.00 2011-05-29 20:21:07.500 149 12695.40 116.75 55012.32 88888.00 2011-05-29 20:21:07.625 149 12695.42 116.75 55012.35 88888.00 2011-05-29 20:21:07.750 149 12695.45 116.78 55012.35 88888.00 2011-05-29 20:21:07.875 149 12695.42 116.75 55012.35 88888.00 2011-05-29 20:21:08.000 149 12695.40 116.72 55012.32 88888.00 2011-05-29 20:21:08.125 149 12695.38 116.75 55012.35 88888.00 2011-05-29 20:21:08.250 149 12695.30 116.72 55012.32 88888.00 2011-05-29 20:21:08.375 149 12695.33 116.75 55012.30 88888.00 2011-05-29 20:21:08.500 149 12695.35 116.75 55012.30 88888.00 2011-05-29 20:21:08.625 149 12695.35 116.72 55012.28 88888.00 2011-05-29 20:21:08.750 149 12695.45 116.75 55012.25 88888.00 2011-05-29 20:21:08.875 149 12695.50 116.80 55012.30 88888.00 2011-05-29 20:21:09.000 149 12695.50 116.80 55012.28 88888.00 2011-05-29 20:21:09.125 149 12695.52 116.75 55012.28 88888.00 2011-05-29 20:21:09.250 149 12695.50 116.78 55012.28 88888.00 2011-05-29 20:21:09.375 149 12695.55 116.78 55012.28 88888.00 2011-05-29 20:21:09.500 149 12695.55 116.80 55012.25 88888.00 2011-05-29 20:21:09.625 149 12695.55 116.80 55012.25 88888.00 2011-05-29 20:21:09.750 149 12695.48 116.83 55012.22 88888.00 2011-05-29 20:21:09.875 149 12695.45 116.83 55012.25 88888.00 2011-05-29 20:21:10.000 149 12695.50 116.83 55012.22 88888.00 2011-05-29 20:21:10.125 149 12695.60 116.83 55012.22 88888.00 2011-05-29 20:21:10.250 149 12695.58 116.85 55012.22 88888.00 2011-05-29 20:21:10.375 149 12695.60 116.88 55012.22 88888.00 2011-05-29 20:21:10.500 149 12695.60 116.90 55012.22 88888.00 2011-05-29 20:21:10.625 149 12695.58 116.90 55012.22 88888.00 2011-05-29 20:21:10.750 149 12695.55 116.85 55012.18 88888.00 2011-05-29 20:21:10.875 149 12695.48 116.88 55012.15 88888.00 2011-05-29 20:21:11.000 149 12695.55 116.90 55012.15 88888.00 2011-05-29 20:21:11.125 149 12695.60 116.92 55012.15 88888.00 2011-05-29 20:21:11.250 149 12695.60 116.92 55012.18 88888.00 2011-05-29 20:21:11.375 149 12695.60 116.95 55012.15 88888.00 2011-05-29 20:21:11.500 149 12695.58 116.92 55012.15 88888.00 2011-05-29 20:21:11.625 149 12695.58 116.92 55012.12 88888.00 2011-05-29 20:21:11.750 149 12695.67 116.97 55012.12 88888.00 2011-05-29 20:21:11.875 149 12695.67 116.97 55012.12 88888.00 2011-05-29 20:21:12.000 149 12695.65 117.00 55012.10 88888.00 2011-05-29 20:21:12.125 149 12695.67 117.00 55012.12 88888.00 2011-05-29 20:21:12.250 149 12695.67 117.03 55012.12 88888.00 2011-05-29 20:21:12.375 149 12695.70 117.03 55012.10 88888.00 2011-05-29 20:21:12.500 149 12695.73 117.03 55012.07 88888.00 2011-05-29 20:21:12.625 149 12695.70 117.03 55012.07 88888.00 2011-05-29 20:21:12.750 149 12695.67 117.00 55012.05 88888.00 2011-05-29 20:21:12.875 149 12695.67 117.00 55012.05 88888.00 2011-05-29 20:21:13.000 149 12695.65 117.00 55012.03 88888.00 2011-05-29 20:21:13.125 149 12695.67 117.00 55012.05 88888.00 2011-05-29 20:21:13.250 149 12695.62 117.05 55012.05 88888.00 2011-05-29 20:21:13.375 149 12695.67 117.05 55012.05 88888.00 2011-05-29 20:21:13.500 149 12695.73 117.03 55012.03 88888.00 2011-05-29 20:21:13.625 149 12695.67 117.03 55012.03 88888.00 2011-05-29 20:21:13.750 149 12695.67 117.05 55012.05 88888.00 2011-05-29 20:21:13.875 149 12695.75 117.00 55012.03 88888.00 2011-05-29 20:21:14.000 149 12695.77 117.00 55012.00 88888.00 2011-05-29 20:21:14.125 149 12695.75 117.03 55012.03 88888.00 2011-05-29 20:21:14.250 149 12695.58 117.00 55012.03 88888.00 2011-05-29 20:21:14.375 149 12695.55 117.03 55012.03 88888.00 2011-05-29 20:21:14.500 149 12695.55 117.00 55012.03 88888.00 2011-05-29 20:21:14.625 149 12695.58 116.97 55012.00 88888.00 2011-05-29 20:21:14.750 149 12695.58 116.97 55011.97 88888.00 2011-05-29 20:21:14.875 149 12695.52 117.00 55011.95 88888.00 2011-05-29 20:21:15.000 149 12695.50 117.00 55011.93 88888.00 2011-05-29 20:21:15.125 149 12695.50 116.97 55011.93 88888.00 2011-05-29 20:21:15.250 149 12695.55 116.97 55011.95 88888.00 2011-05-29 20:21:15.375 149 12695.60 117.03 55011.93 88888.00 2011-05-29 20:21:15.500 149 12695.60 117.08 55011.95 88888.00 2011-05-29 20:21:15.625 149 12695.62 117.05 55011.93 88888.00 2011-05-29 20:21:15.750 149 12695.62 117.00 55011.90 88888.00 2011-05-29 20:21:15.875 149 12695.65 117.00 55011.88 88888.00 2011-05-29 20:21:16.000 149 12695.58 117.03 55011.88 88888.00 2011-05-29 20:21:16.125 149 12695.52 117.05 55011.90 88888.00 2011-05-29 20:21:16.250 149 12695.45 117.03 55011.88 88888.00 2011-05-29 20:21:16.375 149 12695.50 117.03 55011.82 88888.00 2011-05-29 20:21:16.500 149 12695.52 117.03 55011.82 88888.00 2011-05-29 20:21:16.625 149 12695.55 117.03 55011.82 88888.00 2011-05-29 20:21:16.750 149 12695.55 117.03 55011.82 88888.00 2011-05-29 20:21:16.875 149 12695.50 117.03 55011.82 88888.00 2011-05-29 20:21:17.000 149 12695.50 117.00 55011.80 88888.00 2011-05-29 20:21:17.125 149 12695.52 117.03 55011.82 88888.00 2011-05-29 20:21:17.250 149 12695.55 117.08 55011.85 88888.00 2011-05-29 20:21:17.375 149 12695.58 117.10 55011.85 88888.00 2011-05-29 20:21:17.500 149 12695.50 117.03 55011.82 88888.00 2011-05-29 20:21:17.625 149 12695.48 116.97 55011.82 88888.00 2011-05-29 20:21:17.750 149 12695.50 117.00 55011.80 88888.00 2011-05-29 20:21:17.875 149 12695.55 117.05 55011.80 88888.00 2011-05-29 20:21:18.000 149 12695.52 117.10 55011.82 88888.00 2011-05-29 20:21:18.125 149 12695.50 117.10 55011.82 88888.00 2011-05-29 20:21:18.250 149 12695.50 117.08 55011.82 88888.00 2011-05-29 20:21:18.375 149 12695.60 117.10 55011.80 88888.00 2011-05-29 20:21:18.500 149 12695.62 117.10 55011.75 88888.00 2011-05-29 20:21:18.625 149 12695.52 117.08 55011.75 88888.00 2011-05-29 20:21:18.750 149 12695.48 117.10 55011.72 88888.00 2011-05-29 20:21:18.875 149 12695.55 117.12 55011.75 88888.00 2011-05-29 20:21:19.000 149 12695.58 117.15 55011.75 88888.00 2011-05-29 20:21:19.125 149 12695.60 117.15 55011.75 88888.00 2011-05-29 20:21:19.250 149 12695.62 117.15 55011.72 88888.00 2011-05-29 20:21:19.375 149 12695.62 117.15 55011.72 88888.00 2011-05-29 20:21:19.500 149 12695.62 117.15 55011.72 88888.00 2011-05-29 20:21:19.625 149 12695.65 117.15 55011.70 88888.00 2011-05-29 20:21:19.750 149 12695.62 117.12 55011.68 88888.00 2011-05-29 20:21:19.875 149 12695.62 117.15 55011.65 88888.00 2011-05-29 20:21:20.000 149 12695.65 117.17 55011.65 88888.00 2011-05-29 20:21:20.125 149 12695.67 117.20 55011.65 88888.00 2011-05-29 20:21:20.250 149 12695.62 117.17 55011.65 88888.00 2011-05-29 20:21:20.375 149 12695.65 117.17 55011.65 88888.00 2011-05-29 20:21:20.500 149 12695.73 117.17 55011.62 88888.00 2011-05-29 20:21:20.625 149 12695.75 117.20 55011.60 88888.00 2011-05-29 20:21:20.750 149 12695.77 117.15 55011.57 88888.00 2011-05-29 20:21:20.875 149 12695.77 117.15 55011.57 88888.00 2011-05-29 20:21:21.000 149 12695.75 117.15 55011.57 88888.00 2011-05-29 20:21:21.125 149 12695.80 117.15 55011.57 88888.00 2011-05-29 20:21:21.250 149 12695.77 117.15 55011.55 88888.00 2011-05-29 20:21:21.375 149 12695.75 117.17 55011.55 88888.00 2011-05-29 20:21:21.500 149 12695.73 117.20 55011.57 88888.00 2011-05-29 20:21:21.625 149 12695.80 117.20 55011.57 88888.00 2011-05-29 20:21:21.750 149 12695.85 117.17 55011.57 88888.00 2011-05-29 20:21:21.875 149 12695.90 117.17 55011.53 88888.00 2011-05-29 20:21:22.000 149 12695.85 117.15 55011.53 88888.00 2011-05-29 20:21:22.125 149 12695.83 117.17 55011.53 88888.00 2011-05-29 20:21:22.250 149 12695.83 117.17 55011.50 88888.00 2011-05-29 20:21:22.375 149 12695.85 117.20 55011.53 88888.00 2011-05-29 20:21:22.500 149 12695.77 117.22 55011.53 88888.00 2011-05-29 20:21:22.625 149 12695.80 117.20 55011.53 88888.00 2011-05-29 20:21:22.750 149 12695.90 117.20 55011.50 88888.00 2011-05-29 20:21:22.875 149 12695.95 117.22 55011.50 88888.00 2011-05-29 20:21:23.000 149 12695.95 117.20 55011.50 88888.00 2011-05-29 20:21:23.125 149 12695.90 117.17 55011.47 88888.00 2011-05-29 20:21:23.250 149 12695.88 117.17 55011.50 88888.00 2011-05-29 20:21:23.375 149 12695.90 117.22 55011.50 88888.00 2011-05-29 20:21:23.500 149 12695.88 117.25 55011.47 88888.00 2011-05-29 20:21:23.625 149 12695.85 117.25 55011.43 88888.00 2011-05-29 20:21:23.750 149 12695.90 117.25 55011.43 88888.00 2011-05-29 20:21:23.875 149 12695.98 117.22 55011.40 88888.00 2011-05-29 20:21:24.000 149 12696.00 117.25 55011.40 88888.00 2011-05-29 20:21:24.125 149 12696.02 117.22 55011.40 88888.00 2011-05-29 20:21:24.250 149 12696.02 117.25 55011.40 88888.00 2011-05-29 20:21:24.375 149 12696.02 117.28 55011.40 88888.00 2011-05-29 20:21:24.500 149 12696.02 117.28 55011.38 88888.00 2011-05-29 20:21:24.625 149 12696.10 117.30 55011.40 88888.00 2011-05-29 20:21:24.750 149 12696.15 117.33 55011.38 88888.00 2011-05-29 20:21:24.875 149 12696.10 117.28 55011.35 88888.00 2011-05-29 20:21:25.000 149 12696.12 117.28 55011.32 88888.00 2011-05-29 20:21:25.125 149 12696.15 117.30 55011.35 88888.00 2011-05-29 20:21:25.250 149 12696.10 117.33 55011.32 88888.00 2011-05-29 20:21:25.375 149 12696.15 117.33 55011.32 88888.00 2011-05-29 20:21:25.500 149 12696.17 117.33 55011.30 88888.00 2011-05-29 20:21:25.625 149 12696.23 117.33 55011.30 88888.00 2011-05-29 20:21:25.750 149 12696.20 117.35 55011.30 88888.00 2011-05-29 20:21:25.875 149 12696.15 117.35 55011.28 88888.00 2011-05-29 20:21:26.000 149 12696.17 117.35 55011.28 88888.00 2011-05-29 20:21:26.125 149 12696.27 117.35 55011.28 88888.00 2011-05-29 20:21:26.250 149 12696.33 117.30 55011.28 88888.00 2011-05-29 20:21:26.375 149 12696.42 117.35 55011.30 88888.00 2011-05-29 20:21:26.500 149 12696.40 117.33 55011.25 88888.00 2011-05-29 20:21:26.625 149 12696.35 117.35 55011.22 88888.00 2011-05-29 20:21:26.750 149 12696.35 117.35 55011.22 88888.00 2011-05-29 20:21:26.875 149 12696.35 117.33 55011.22 88888.00 2011-05-29 20:21:27.000 149 12696.42 117.38 55011.20 88888.00 2011-05-29 20:21:27.125 149 12696.35 117.35 55011.20 88888.00 2011-05-29 20:21:27.250 149 12696.38 117.35 55011.20 88888.00 2011-05-29 20:21:27.375 149 12696.40 117.35 55011.18 88888.00 2011-05-29 20:21:27.500 149 12696.35 117.35 55011.15 88888.00 2011-05-29 20:21:27.625 149 12696.33 117.35 55011.15 88888.00 2011-05-29 20:21:27.750 149 12696.35 117.38 55011.15 88888.00 2011-05-29 20:21:27.875 149 12696.38 117.38 55011.12 88888.00 2011-05-29 20:21:28.000 149 12696.40 117.38 55011.10 88888.00 2011-05-29 20:21:28.125 149 12696.42 117.40 55011.10 88888.00 2011-05-29 20:21:28.250 149 12696.48 117.42 55011.15 88888.00 2011-05-29 20:21:28.375 149 12696.52 117.45 55011.12 88888.00 2011-05-29 20:21:28.500 149 12696.50 117.47 55011.12 88888.00 2011-05-29 20:21:28.625 149 12696.45 117.50 55011.10 88888.00 2011-05-29 20:21:28.750 149 12696.45 117.47 55011.10 88888.00 2011-05-29 20:21:28.875 149 12696.40 117.50 55011.07 88888.00 2011-05-29 20:21:29.000 149 12696.38 117.50 55011.05 88888.00 2011-05-29 20:21:29.125 149 12696.48 117.50 55011.05 88888.00 2011-05-29 20:21:29.250 149 12696.58 117.53 55011.03 88888.00 2011-05-29 20:21:29.375 149 12696.58 117.55 55011.03 88888.00 2011-05-29 20:21:29.500 149 12696.55 117.55 55011.00 88888.00 2011-05-29 20:21:29.625 149 12696.58 117.58 55011.03 88888.00 2011-05-29 20:21:29.750 149 12696.52 117.58 55011.00 88888.00 2011-05-29 20:21:29.875 149 12696.52 117.58 55011.00 88888.00 2011-05-29 20:21:30.000 149 12696.52 117.58 55010.97 88888.00 2011-05-29 20:21:30.125 149 12696.55 117.58 55010.95 88888.00 2011-05-29 20:21:30.250 149 12696.60 117.55 55010.95 88888.00 2011-05-29 20:21:30.375 149 12696.65 117.58 55010.93 88888.00 2011-05-29 20:21:30.500 149 12696.62 117.62 55010.93 88888.00 2011-05-29 20:21:30.625 149 12696.65 117.62 55010.93 88888.00 2011-05-29 20:21:30.750 149 12696.60 117.65 55010.93 88888.00 2011-05-29 20:21:30.875 149 12696.65 117.62 55010.90 88888.00 2011-05-29 20:21:31.000 149 12696.67 117.67 55010.88 88888.00 2011-05-29 20:21:31.125 149 12696.73 117.70 55010.88 88888.00 2011-05-29 20:21:31.250 149 12696.73 117.67 55010.85 88888.00 2011-05-29 20:21:31.375 149 12696.77 117.65 55010.82 88888.00 2011-05-29 20:21:31.500 149 12696.75 117.70 55010.82 88888.00 2011-05-29 20:21:31.625 149 12696.77 117.70 55010.82 88888.00 2011-05-29 20:21:31.750 149 12696.80 117.70 55010.80 88888.00 2011-05-29 20:21:31.875 149 12696.73 117.67 55010.82 88888.00 2011-05-29 20:21:32.000 149 12696.75 117.70 55010.80 88888.00 2011-05-29 20:21:32.125 149 12696.75 117.70 55010.78 88888.00 2011-05-29 20:21:32.250 149 12696.73 117.67 55010.75 88888.00 2011-05-29 20:21:32.375 149 12696.77 117.70 55010.75 88888.00 2011-05-29 20:21:32.500 149 12696.77 117.70 55010.78 88888.00 2011-05-29 20:21:32.625 149 12696.75 117.72 55010.75 88888.00 2011-05-29 20:21:32.750 149 12696.70 117.75 55010.70 88888.00 2011-05-29 20:21:32.875 149 12696.73 117.72 55010.70 88888.00 2011-05-29 20:21:33.000 149 12696.75 117.72 55010.68 88888.00 2011-05-29 20:21:33.125 149 12696.73 117.72 55010.68 88888.00 2011-05-29 20:21:33.250 149 12696.67 117.67 55010.68 88888.00 2011-05-29 20:21:33.375 149 12696.70 117.72 55010.68 88888.00 2011-05-29 20:21:33.500 149 12696.73 117.72 55010.68 88888.00 2011-05-29 20:21:33.625 149 12696.75 117.67 55010.65 88888.00 2011-05-29 20:21:33.750 149 12696.75 117.70 55010.62 88888.00 2011-05-29 20:21:33.875 149 12696.75 117.72 55010.60 88888.00 2011-05-29 20:21:34.000 149 12696.80 117.72 55010.60 88888.00 2011-05-29 20:21:34.125 149 12696.75 117.70 55010.57 88888.00 2011-05-29 20:21:34.250 149 12696.70 117.67 55010.57 88888.00 2011-05-29 20:21:34.375 149 12696.70 117.70 55010.55 88888.00 2011-05-29 20:21:34.500 149 12696.70 117.75 55010.57 88888.00 2011-05-29 20:21:34.625 149 12696.77 117.72 55010.57 88888.00 2011-05-29 20:21:34.750 149 12696.77 117.70 55010.57 88888.00 2011-05-29 20:21:34.875 149 12696.73 117.70 55010.55 88888.00 2011-05-29 20:21:35.000 149 12696.70 117.70 55010.55 88888.00 2011-05-29 20:21:35.125 149 12696.65 117.67 55010.53 88888.00 2011-05-29 20:21:35.250 149 12696.60 117.62 55010.53 88888.00 2011-05-29 20:21:35.375 149 12696.65 117.62 55010.50 88888.00 2011-05-29 20:21:35.500 149 12696.70 117.65 55010.50 88888.00 2011-05-29 20:21:35.625 149 12696.75 117.67 55010.50 88888.00 2011-05-29 20:21:35.750 149 12696.75 117.65 55010.50 88888.00 2011-05-29 20:21:35.875 149 12696.75 117.62 55010.50 88888.00 2011-05-29 20:21:36.000 149 12696.75 117.62 55010.47 88888.00 2011-05-29 20:21:36.125 149 12696.75 117.62 55010.47 88888.00 2011-05-29 20:21:36.250 149 12696.70 117.60 55010.47 88888.00 2011-05-29 20:21:36.375 149 12696.77 117.62 55010.50 88888.00 2011-05-29 20:21:36.500 149 12696.80 117.60 55010.50 88888.00 2011-05-29 20:21:36.625 149 12696.80 117.60 55010.50 88888.00 2011-05-29 20:21:36.750 149 12696.73 117.60 55010.50 88888.00 2011-05-29 20:21:36.875 149 12696.75 117.58 55010.50 88888.00 2011-05-29 20:21:37.000 149 12696.77 117.55 55010.47 88888.00 2011-05-29 20:21:37.125 149 12696.83 117.53 55010.47 88888.00 2011-05-29 20:21:37.250 149 12696.83 117.55 55010.45 88888.00 2011-05-29 20:21:37.375 149 12696.85 117.55 55010.45 88888.00 2011-05-29 20:21:37.500 149 12696.83 117.50 55010.45 88888.00 2011-05-29 20:21:37.625 149 12696.77 117.50 55010.45 88888.00 2011-05-29 20:21:37.750 149 12696.77 117.50 55010.43 88888.00 2011-05-29 20:21:37.875 149 12696.80 117.50 55010.45 88888.00 2011-05-29 20:21:38.000 149 12696.80 117.50 55010.43 88888.00 2011-05-29 20:21:38.125 149 12696.83 117.47 55010.45 88888.00 2011-05-29 20:21:38.250 149 12696.85 117.42 55010.40 88888.00 2011-05-29 20:21:38.375 149 12696.88 117.45 55010.40 88888.00 2011-05-29 20:21:38.500 149 12696.88 117.45 55010.40 88888.00 2011-05-29 20:21:38.625 149 12696.88 117.45 55010.40 88888.00 2011-05-29 20:21:38.750 149 12696.95 117.40 55010.38 88888.00 2011-05-29 20:21:38.875 149 12696.98 117.38 55010.35 88888.00 2011-05-29 20:21:39.000 149 12697.00 117.38 55010.35 88888.00 2011-05-29 20:21:39.125 149 12697.05 117.38 55010.35 88888.00 2011-05-29 20:21:39.250 149 12697.02 117.35 55010.38 88888.00 2011-05-29 20:21:39.375 149 12697.08 117.33 55010.35 88888.00 2011-05-29 20:21:39.500 149 12697.12 117.30 55010.35 88888.00 2011-05-29 20:21:39.625 149 12697.23 117.30 55010.35 88888.00 2011-05-29 20:21:39.750 149 12697.20 117.35 55010.32 88888.00 2011-05-29 20:21:39.875 149 12697.08 117.35 55010.32 88888.00 2011-05-29 20:21:40.000 149 12697.00 117.28 55010.30 88888.00 2011-05-29 20:21:40.125 149 12697.05 117.28 55010.30 88888.00 2011-05-29 20:21:40.250 149 12697.10 117.25 55010.28 88888.00 2011-05-29 20:21:40.375 149 12697.15 117.28 55010.28 88888.00 2011-05-29 20:21:40.500 149 12697.12 117.28 55010.30 88888.00 2011-05-29 20:21:40.625 149 12697.17 117.28 55010.28 88888.00 2011-05-29 20:21:40.750 149 12697.20 117.25 55010.30 88888.00 2011-05-29 20:21:40.875 149 12697.20 117.25 55010.30 88888.00 2011-05-29 20:21:41.000 149 12697.23 117.28 55010.30 88888.00 2011-05-29 20:21:41.125 149 12697.25 117.25 55010.28 88888.00 2011-05-29 20:21:41.250 149 12697.27 117.17 55010.25 88888.00 2011-05-29 20:21:41.375 149 12697.25 117.20 55010.25 88888.00 2011-05-29 20:21:41.500 149 12697.23 117.25 55010.28 88888.00 2011-05-29 20:21:41.625 149 12697.23 117.25 55010.25 88888.00 2011-05-29 20:21:41.750 149 12697.23 117.25 55010.20 88888.00 2011-05-29 20:21:41.875 149 12697.23 117.20 55010.20 88888.00 2011-05-29 20:21:42.000 149 12697.30 117.17 55010.20 88888.00 2011-05-29 20:21:42.125 149 12697.35 117.17 55010.20 88888.00 2011-05-29 20:21:42.250 149 12697.30 117.15 55010.18 88888.00 2011-05-29 20:21:42.375 149 12697.30 117.15 55010.18 88888.00 2011-05-29 20:21:42.500 149 12697.38 117.17 55010.18 88888.00 2011-05-29 20:21:42.625 149 12697.45 117.15 55010.18 88888.00 2011-05-29 20:21:42.750 149 12697.42 117.15 55010.15 88888.00 2011-05-29 20:21:42.875 149 12697.38 117.15 55010.18 88888.00 2011-05-29 20:21:43.000 149 12697.35 117.15 55010.15 88888.00 2011-05-29 20:21:43.125 149 12697.40 117.12 55010.15 88888.00 2011-05-29 20:21:43.250 149 12697.40 117.10 55010.15 88888.00 2011-05-29 20:21:43.375 149 12697.38 117.12 55010.12 88888.00 2011-05-29 20:21:43.500 149 12697.35 117.12 55010.12 88888.00 2011-05-29 20:21:43.625 149 12697.30 117.08 55010.12 88888.00 2011-05-29 20:21:43.750 149 12697.27 117.05 55010.07 88888.00 2011-05-29 20:21:43.875 149 12697.25 117.05 55010.07 88888.00 2011-05-29 20:21:44.000 149 12697.30 117.08 55010.07 88888.00 2011-05-29 20:21:44.125 149 12697.38 117.08 55010.07 88888.00 2011-05-29 20:21:44.250 149 12697.33 117.08 55010.05 88888.00 2011-05-29 20:21:44.375 149 12697.38 117.05 55010.05 88888.00 2011-05-29 20:21:44.500 149 12697.38 117.05 55010.03 88888.00 2011-05-29 20:21:44.625 149 12697.40 117.05 55010.03 88888.00 2011-05-29 20:21:44.750 149 12697.45 117.05 55010.03 88888.00 2011-05-29 20:21:44.875 149 12697.42 117.05 55010.03 88888.00 2011-05-29 20:21:45.000 149 12697.40 117.03 55010.00 88888.00 2011-05-29 20:21:45.125 149 12697.40 117.03 55010.03 88888.00 2011-05-29 20:21:45.250 149 12697.35 117.00 55010.00 88888.00 2011-05-29 20:21:45.375 149 12697.35 117.03 55009.97 88888.00 2011-05-29 20:21:45.500 149 12697.35 117.03 55009.97 88888.00 2011-05-29 20:21:45.625 149 12697.33 117.00 55009.95 88888.00 2011-05-29 20:21:45.750 149 12697.35 117.00 55009.95 88888.00 2011-05-29 20:21:45.875 149 12697.35 117.00 55009.95 88888.00 2011-05-29 20:21:46.000 149 12697.35 116.97 55009.93 88888.00 2011-05-29 20:21:46.125 149 12697.33 116.97 55009.93 88888.00 2011-05-29 20:21:46.250 149 12697.30 116.92 55009.93 88888.00 2011-05-29 20:21:46.375 149 12697.33 116.92 55009.90 88888.00 2011-05-29 20:21:46.500 149 12697.38 116.97 55009.90 88888.00 2011-05-29 20:21:46.625 149 12697.42 117.00 55009.90 88888.00 2011-05-29 20:21:46.750 149 12697.45 116.97 55009.90 88888.00 2011-05-29 20:21:46.875 149 12697.45 116.97 55009.88 88888.00 2011-05-29 20:21:47.000 149 12697.45 117.00 55009.90 88888.00 2011-05-29 20:21:47.125 149 12697.42 116.97 55009.90 88888.00 2011-05-29 20:21:47.250 149 12697.40 116.95 55009.90 88888.00 2011-05-29 20:21:47.375 149 12697.40 116.95 55009.88 88888.00 2011-05-29 20:21:47.500 149 12697.33 116.92 55009.85 88888.00 2011-05-29 20:21:47.625 149 12697.30 116.92 55009.82 88888.00 2011-05-29 20:21:47.750 149 12697.33 116.95 55009.82 88888.00 2011-05-29 20:21:47.875 149 12697.35 116.97 55009.85 88888.00 2011-05-29 20:21:48.000 149 12697.38 116.97 55009.85 88888.00 2011-05-29 20:21:48.125 149 12697.30 116.95 55009.82 88888.00 2011-05-29 20:21:48.250 149 12697.23 116.88 55009.78 88888.00 2011-05-29 20:21:48.375 149 12697.27 116.88 55009.78 88888.00 2011-05-29 20:21:48.500 149 12697.33 116.90 55009.75 88888.00 2011-05-29 20:21:48.625 149 12697.35 116.90 55009.75 88888.00 2011-05-29 20:21:48.750 149 12697.33 116.92 55009.78 88888.00 2011-05-29 20:21:48.875 149 12697.33 116.92 55009.75 88888.00 2011-05-29 20:21:49.000 149 12697.42 116.90 55009.72 88888.00 2011-05-29 20:21:49.125 149 12697.48 116.88 55009.72 88888.00 2011-05-29 20:21:49.250 149 12697.42 116.88 55009.72 88888.00 2011-05-29 20:21:49.375 149 12697.40 116.92 55009.75 88888.00 2011-05-29 20:21:49.500 149 12697.40 116.90 55009.72 88888.00 2011-05-29 20:21:49.625 149 12697.40 116.85 55009.70 88888.00 2011-05-29 20:21:49.750 149 12697.40 116.80 55009.72 88888.00 2011-05-29 20:21:49.875 149 12697.40 116.80 55009.70 88888.00 2011-05-29 20:21:50.000 149 12697.42 116.78 55009.68 88888.00 2011-05-29 20:21:50.125 149 12697.48 116.78 55009.68 88888.00 2011-05-29 20:21:50.250 149 12697.52 116.72 55009.70 88888.00 2011-05-29 20:21:50.375 149 12697.60 116.75 55009.70 88888.00 2011-05-29 20:21:50.500 149 12697.62 116.75 55009.68 88888.00 2011-05-29 20:21:50.625 149 12697.65 116.72 55009.62 88888.00 2011-05-29 20:21:50.750 149 12697.65 116.70 55009.60 88888.00 2011-05-29 20:21:50.875 149 12697.60 116.65 55009.60 88888.00 2011-05-29 20:21:51.000 149 12697.60 116.62 55009.60 88888.00 2011-05-29 20:21:51.125 149 12697.67 116.62 55009.60 88888.00 2011-05-29 20:21:51.250 149 12697.67 116.62 55009.60 88888.00 2011-05-29 20:21:51.375 149 12697.67 116.62 55009.60 88888.00 2011-05-29 20:21:51.500 149 12697.67 116.62 55009.57 88888.00 2011-05-29 20:21:51.625 149 12697.70 116.65 55009.57 88888.00 2011-05-29 20:21:51.750 149 12697.70 116.62 55009.55 88888.00 2011-05-29 20:21:51.875 149 12697.73 116.60 55009.57 88888.00 2011-05-29 20:21:52.000 149 12697.77 116.60 55009.55 88888.00 2011-05-29 20:21:52.125 149 12697.88 116.60 55009.55 88888.00 2011-05-29 20:21:52.250 149 12697.92 116.55 55009.55 88888.00 2011-05-29 20:21:52.375 149 12697.98 116.55 55009.55 88888.00 2011-05-29 20:21:52.500 149 12697.95 116.55 55009.53 88888.00 2011-05-29 20:21:52.625 149 12697.95 116.53 55009.53 88888.00 2011-05-29 20:21:52.750 149 12697.95 116.53 55009.55 88888.00 2011-05-29 20:21:52.875 149 12697.98 116.47 55009.53 88888.00 2011-05-29 20:21:53.000 149 12698.00 116.45 55009.55 88888.00 2011-05-29 20:21:53.125 149 12698.00 116.42 55009.55 88888.00 2011-05-29 20:21:53.250 149 12697.98 116.42 55009.53 88888.00 2011-05-29 20:21:53.375 149 12698.00 116.45 55009.53 88888.00 2011-05-29 20:21:53.500 149 12698.05 116.47 55009.53 88888.00 2011-05-29 20:21:53.625 149 12698.02 116.47 55009.50 88888.00 2011-05-29 20:21:53.750 149 12697.95 116.42 55009.50 88888.00 2011-05-29 20:21:53.875 149 12697.98 116.40 55009.50 88888.00 2011-05-29 20:21:54.000 149 12698.02 116.40 55009.47 88888.00 2011-05-29 20:21:54.125 149 12697.98 116.38 55009.47 88888.00 2011-05-29 20:21:54.250 149 12698.00 116.33 55009.47 88888.00 2011-05-29 20:21:54.375 149 12698.08 116.35 55009.45 88888.00 2011-05-29 20:21:54.500 149 12698.12 116.38 55009.47 88888.00 2011-05-29 20:21:54.625 149 12698.12 116.33 55009.47 88888.00 2011-05-29 20:21:54.750 149 12698.10 116.33 55009.47 88888.00 2011-05-29 20:21:54.875 149 12698.10 116.33 55009.50 88888.00 2011-05-29 20:21:55.000 149 12698.12 116.33 55009.47 88888.00 2011-05-29 20:21:55.125 149 12698.15 116.30 55009.47 88888.00 2011-05-29 20:21:55.250 149 12698.10 116.28 55009.47 88888.00 2011-05-29 20:21:55.375 149 12698.05 116.25 55009.43 88888.00 2011-05-29 20:21:55.500 149 12698.02 116.22 55009.45 88888.00 2011-05-29 20:21:55.625 149 12698.02 116.20 55009.45 88888.00 2011-05-29 20:21:55.750 149 12698.00 116.22 55009.47 88888.00 2011-05-29 20:21:55.875 149 12697.98 116.22 55009.47 88888.00 2011-05-29 20:21:56.000 149 12697.95 116.20 55009.45 88888.00 2011-05-29 20:21:56.125 149 12697.98 116.15 55009.40 88888.00 2011-05-29 20:21:56.250 149 12698.00 116.15 55009.40 88888.00 2011-05-29 20:21:56.375 149 12698.05 116.15 55009.43 88888.00 2011-05-29 20:21:56.500 149 12698.02 116.20 55009.40 88888.00 2011-05-29 20:21:56.625 149 12698.05 116.17 55009.40 88888.00 2011-05-29 20:21:56.750 149 12698.02 116.17 55009.40 88888.00 2011-05-29 20:21:56.875 149 12697.98 116.15 55009.35 88888.00 2011-05-29 20:21:57.000 149 12697.98 116.10 55009.32 88888.00 2011-05-29 20:21:57.125 149 12697.98 116.08 55009.35 88888.00 2011-05-29 20:21:57.250 149 12697.95 116.05 55009.40 88888.00 2011-05-29 20:21:57.375 149 12697.98 116.08 55009.38 88888.00 2011-05-29 20:21:57.500 149 12697.98 116.05 55009.38 88888.00 2011-05-29 20:21:57.625 149 12697.98 116.05 55009.35 88888.00 2011-05-29 20:21:57.750 149 12698.05 116.05 55009.38 88888.00 2011-05-29 20:21:57.875 149 12698.10 116.00 55009.35 88888.00 2011-05-29 20:21:58.000 149 12698.10 116.00 55009.35 88888.00 2011-05-29 20:21:58.125 149 12698.02 116.03 55009.38 88888.00 2011-05-29 20:21:58.250 149 12697.92 116.00 55009.32 88888.00 2011-05-29 20:21:58.375 149 12698.00 116.00 55009.35 88888.00 2011-05-29 20:21:58.500 149 12698.02 115.95 55009.35 88888.00 2011-05-29 20:21:58.625 149 12697.98 115.95 55009.35 88888.00 2011-05-29 20:21:58.750 149 12697.95 115.95 55009.38 88888.00 2011-05-29 20:21:58.875 149 12697.88 115.92 55009.35 88888.00 2011-05-29 20:21:59.000 149 12697.85 115.95 55009.35 88888.00 2011-05-29 20:21:59.125 149 12697.90 115.95 55009.38 88888.00 2011-05-29 20:21:59.250 149 12697.95 115.95 55009.40 88888.00 2011-05-29 20:21:59.375 149 12698.02 115.95 55009.38 88888.00 2011-05-29 20:21:59.500 149 12697.95 115.95 55009.38 88888.00 2011-05-29 20:21:59.625 149 12697.88 115.92 55009.35 88888.00 2011-05-29 20:21:59.750 149 12697.83 115.92 55009.38 88888.00 2011-05-29 20:21:59.875 149 12697.83 115.92 55009.38 88888.00 2011-05-29 20:22:00.000 149 12697.88 115.90 55009.35 88888.00 2011-05-29 20:22:00.125 149 12697.85 115.88 55009.32 88888.00 2011-05-29 20:22:00.250 149 12697.85 115.88 55009.35 88888.00 2011-05-29 20:22:00.375 149 12697.88 115.90 55009.32 88888.00 2011-05-29 20:22:00.500 149 12697.85 115.90 55009.35 88888.00 2011-05-29 20:22:00.625 149 12697.85 115.85 55009.32 88888.00 2011-05-29 20:22:00.750 149 12697.85 115.85 55009.32 88888.00 2011-05-29 20:22:00.875 149 12697.88 115.88 55009.30 88888.00 2011-05-29 20:22:01.000 149 12697.88 115.85 55009.30 88888.00 2011-05-29 20:22:01.125 149 12697.85 115.88 55009.30 88888.00 2011-05-29 20:22:01.250 149 12697.85 115.85 55009.30 88888.00 2011-05-29 20:22:01.375 149 12697.92 115.88 55009.28 88888.00 2011-05-29 20:22:01.500 149 12697.88 115.88 55009.30 88888.00 2011-05-29 20:22:01.625 149 12697.85 115.83 55009.32 88888.00 2011-05-29 20:22:01.750 149 12697.90 115.83 55009.32 88888.00 2011-05-29 20:22:01.875 149 12697.90 115.85 55009.32 88888.00 2011-05-29 20:22:02.000 149 12697.80 115.83 55009.32 88888.00 2011-05-29 20:22:02.125 149 12697.75 115.78 55009.30 88888.00 2011-05-29 20:22:02.250 149 12697.73 115.75 55009.28 88888.00 2011-05-29 20:22:02.375 149 12697.75 115.78 55009.30 88888.00 2011-05-29 20:22:02.500 149 12697.77 115.80 55009.32 88888.00 2011-05-29 20:22:02.625 149 12697.83 115.78 55009.32 88888.00 2011-05-29 20:22:02.750 149 12697.77 115.70 55009.30 88888.00 2011-05-29 20:22:02.875 149 12697.65 115.70 55009.30 88888.00 2011-05-29 20:22:03.000 149 12697.62 115.72 55009.30 88888.00 2011-05-29 20:22:03.125 149 12697.65 115.72 55009.32 88888.00 2011-05-29 20:22:03.250 149 12697.67 115.70 55009.30 88888.00 2011-05-29 20:22:03.375 149 12697.67 115.72 55009.28 88888.00 2011-05-29 20:22:03.500 149 12697.70 115.72 55009.28 88888.00 2011-05-29 20:22:03.625 149 12697.67 115.67 55009.28 88888.00 2011-05-29 20:22:03.750 149 12697.70 115.67 55009.30 88888.00 2011-05-29 20:22:03.875 149 12697.70 115.62 55009.30 88888.00 2011-05-29 20:22:04.000 149 12697.75 115.60 55009.25 88888.00 2011-05-29 20:22:04.125 149 12697.75 115.58 55009.28 88888.00 2011-05-29 20:22:04.250 149 12697.73 115.58 55009.30 88888.00 2011-05-29 20:22:04.375 149 12697.83 115.55 55009.30 88888.00 2011-05-29 20:22:04.500 149 12697.80 115.53 55009.30 88888.00 2011-05-29 20:22:04.625 149 12697.73 115.53 55009.32 88888.00 2011-05-29 20:22:04.750 149 12697.73 115.53 55009.35 88888.00 2011-05-29 20:22:04.875 149 12697.77 115.53 55009.35 88888.00 2011-05-29 20:22:05.000 149 12697.77 115.47 55009.32 88888.00 2011-05-29 20:22:05.125 149 12697.77 115.42 55009.35 88888.00 2011-05-29 20:22:05.250 149 12697.77 115.40 55009.35 88888.00 2011-05-29 20:22:05.375 149 12697.77 115.38 55009.35 88888.00 2011-05-29 20:22:05.500 149 12697.70 115.38 55009.35 88888.00 2011-05-29 20:22:05.625 149 12697.62 115.35 55009.35 88888.00 2011-05-29 20:22:05.750 149 12697.65 115.33 55009.38 88888.00 2011-05-29 20:22:05.875 149 12697.73 115.33 55009.38 88888.00 2011-05-29 20:22:06.000 149 12697.75 115.33 55009.38 88888.00 2011-05-29 20:22:06.125 149 12697.73 115.30 55009.40 88888.00 2011-05-29 20:22:06.250 149 12697.70 115.25 55009.40 88888.00 2011-05-29 20:22:06.375 149 12697.70 115.28 55009.40 88888.00 2011-05-29 20:22:06.500 149 12697.73 115.30 55009.43 88888.00 2011-05-29 20:22:06.625 149 12697.70 115.28 55009.43 88888.00 2011-05-29 20:22:06.750 149 12697.65 115.25 55009.43 88888.00 2011-05-29 20:22:06.875 149 12697.65 115.25 55009.40 88888.00 2011-05-29 20:22:07.000 149 12697.67 115.25 55009.38 88888.00 2011-05-29 20:22:07.125 149 12697.67 115.22 55009.40 88888.00 2011-05-29 20:22:07.250 149 12697.70 115.17 55009.40 88888.00 2011-05-29 20:22:07.375 149 12697.67 115.17 55009.38 88888.00 2011-05-29 20:22:07.500 149 12697.70 115.15 55009.35 88888.00 2011-05-29 20:22:07.625 149 12697.83 115.15 55009.35 88888.00 2011-05-29 20:22:07.750 149 12697.83 115.15 55009.38 88888.00 2011-05-29 20:22:07.875 149 12697.77 115.10 55009.38 88888.00 2011-05-29 20:22:08.000 149 12697.77 115.08 55009.35 88888.00 2011-05-29 20:22:08.125 149 12697.80 115.08 55009.38 88888.00 2011-05-29 20:22:08.250 149 12697.83 115.08 55009.38 88888.00 2011-05-29 20:22:08.375 149 12697.83 115.08 55009.35 88888.00 2011-05-29 20:22:08.500 149 12697.75 115.00 55009.35 88888.00 2011-05-29 20:22:08.625 149 12697.75 114.97 55009.32 88888.00 2011-05-29 20:22:08.750 149 12697.77 114.95 55009.35 88888.00 2011-05-29 20:22:08.875 149 12697.80 114.92 55009.35 88888.00 2011-05-29 20:22:09.000 149 12697.85 114.88 55009.32 88888.00 2011-05-29 20:22:09.125 149 12697.90 114.85 55009.35 88888.00 2011-05-29 20:22:09.250 149 12697.85 114.80 55009.32 88888.00 2011-05-29 20:22:09.375 149 12697.88 114.75 55009.32 88888.00 2011-05-29 20:22:09.500 149 12697.80 114.75 55009.30 88888.00 2011-05-29 20:22:09.625 149 12697.75 114.72 55009.32 88888.00 2011-05-29 20:22:09.750 149 12697.85 114.70 55009.32 88888.00 2011-05-29 20:22:09.875 149 12697.90 114.65 55009.32 88888.00 2011-05-29 20:22:10.000 149 12697.90 114.62 55009.35 88888.00 2011-05-29 20:22:10.125 149 12697.92 114.55 55009.32 88888.00 2011-05-29 20:22:10.250 149 12697.92 114.55 55009.32 88888.00 2011-05-29 20:22:10.375 149 12697.92 114.53 55009.32 88888.00 2011-05-29 20:22:10.500 149 12697.88 114.53 55009.35 88888.00 2011-05-29 20:22:10.625 149 12697.92 114.50 55009.38 88888.00 2011-05-29 20:22:10.750 149 12697.98 114.50 55009.35 88888.00 2011-05-29 20:22:10.875 149 12698.00 114.42 55009.38 88888.00 2011-05-29 20:22:11.000 149 12698.05 114.42 55009.35 88888.00 2011-05-29 20:22:11.125 149 12698.10 114.42 55009.38 88888.00 2011-05-29 20:22:11.250 149 12698.02 114.38 55009.35 88888.00 2011-05-29 20:22:11.375 149 12698.10 114.35 55009.32 88888.00 2011-05-29 20:22:11.500 149 12698.10 114.35 55009.30 88888.00 2011-05-29 20:22:11.625 149 12698.08 114.35 55009.32 88888.00 2011-05-29 20:22:11.750 149 12698.02 114.35 55009.32 88888.00 2011-05-29 20:22:11.875 149 12698.00 114.33 55009.32 88888.00 2011-05-29 20:22:12.000 149 12698.00 114.30 55009.28 88888.00 2011-05-29 20:22:12.125 149 12698.02 114.30 55009.28 88888.00 2011-05-29 20:22:12.250 149 12698.10 114.25 55009.28 88888.00 2011-05-29 20:22:12.375 149 12698.17 114.22 55009.28 88888.00 2011-05-29 20:22:12.500 149 12698.20 114.22 55009.28 88888.00 2011-05-29 20:22:12.625 149 12698.27 114.20 55009.28 88888.00 2011-05-29 20:22:12.750 149 12698.27 114.17 55009.25 88888.00 2011-05-29 20:22:12.875 149 12698.33 114.15 55009.28 88888.00 2011-05-29 20:22:13.000 149 12698.35 114.15 55009.25 88888.00 2011-05-29 20:22:13.125 149 12698.35 114.12 55009.25 88888.00 2011-05-29 20:22:13.250 149 12698.33 114.08 55009.25 88888.00 2011-05-29 20:22:13.375 149 12698.27 114.08 55009.22 88888.00 2011-05-29 20:22:13.500 149 12698.17 114.05 55009.22 88888.00 2011-05-29 20:22:13.625 149 12698.15 114.08 55009.25 88888.00 2011-05-29 20:22:13.750 149 12698.20 114.08 55009.28 88888.00 2011-05-29 20:22:13.875 149 12698.23 114.10 55009.22 88888.00 2011-05-29 20:22:14.000 149 12698.25 114.08 55009.20 88888.00 2011-05-29 20:22:14.125 149 12698.30 114.08 55009.22 88888.00 2011-05-29 20:22:14.250 149 12698.27 114.03 55009.22 88888.00 2011-05-29 20:22:14.375 149 12698.23 114.05 55009.20 88888.00 2011-05-29 20:22:14.500 149 12698.25 114.03 55009.20 88888.00 2011-05-29 20:22:14.625 149 12698.30 114.03 55009.20 88888.00 2011-05-29 20:22:14.750 149 12698.38 114.03 55009.15 88888.00 2011-05-29 20:22:14.875 149 12698.42 114.00 55009.18 88888.00 2011-05-29 20:22:15.000 149 12698.38 114.03 55009.18 88888.00 2011-05-29 20:22:15.125 149 12698.27 114.03 55009.15 88888.00 2011-05-29 20:22:15.250 149 12698.23 114.00 55009.15 88888.00 2011-05-29 20:22:15.375 149 12698.25 114.03 55009.12 88888.00 2011-05-29 20:22:15.500 149 12698.27 114.03 55009.12 88888.00 2011-05-29 20:22:15.625 149 12698.25 114.03 55009.12 88888.00 2011-05-29 20:22:15.750 149 12698.20 114.03 55009.12 88888.00 2011-05-29 20:22:15.875 149 12698.25 114.03 55009.07 88888.00 2011-05-29 20:22:16.000 149 12698.33 114.03 55009.07 88888.00 2011-05-29 20:22:16.125 149 12698.27 114.03 55009.10 88888.00 2011-05-29 20:22:16.250 149 12698.27 114.00 55009.07 88888.00 2011-05-29 20:22:16.375 149 12698.33 114.03 55009.07 88888.00 2011-05-29 20:22:16.500 149 12698.38 114.05 55009.07 88888.00 2011-05-29 20:22:16.625 149 12698.42 114.08 55009.10 88888.00 2011-05-29 20:22:16.750 149 12698.38 114.12 55009.10 88888.00 2011-05-29 20:22:16.875 149 12698.40 114.12 55009.10 88888.00 2011-05-29 20:22:17.000 149 12698.42 114.15 55009.10 88888.00 2011-05-29 20:22:17.125 149 12698.45 114.15 55009.07 88888.00 2011-05-29 20:22:17.250 149 12698.40 114.10 55009.07 88888.00 2011-05-29 20:22:17.375 149 12698.42 114.10 55009.05 88888.00 2011-05-29 20:22:17.500 149 12698.40 114.12 55009.05 88888.00 2011-05-29 20:22:17.625 149 12698.40 114.15 55009.03 88888.00 2011-05-29 20:22:17.750 149 12698.48 114.15 55009.00 88888.00 2011-05-29 20:22:17.875 149 12698.48 114.17 55009.03 88888.00 2011-05-29 20:22:18.000 149 12698.40 114.20 55008.97 88888.00 2011-05-29 20:22:18.125 149 12698.38 114.17 55008.95 88888.00 2011-05-29 20:22:18.250 149 12698.45 114.20 55009.00 88888.00 2011-05-29 20:22:18.375 149 12698.48 114.22 55008.97 88888.00 2011-05-29 20:22:18.500 149 12698.45 114.22 55008.97 88888.00 2011-05-29 20:22:18.625 149 12698.40 114.22 55008.95 88888.00 2011-05-29 20:22:18.750 149 12698.40 114.28 55008.95 88888.00 2011-05-29 20:22:18.875 149 12698.40 114.33 55008.95 88888.00 2011-05-29 20:22:19.000 149 12698.40 114.35 55008.95 88888.00 2011-05-29 20:22:19.125 149 12698.42 114.40 55008.97 88888.00 2011-05-29 20:22:19.250 149 12698.38 114.38 55008.97 88888.00 2011-05-29 20:22:19.375 149 12698.35 114.38 55008.95 88888.00 2011-05-29 20:22:19.500 149 12698.40 114.40 55008.95 88888.00 2011-05-29 20:22:19.625 149 12698.42 114.42 55008.95 88888.00 2011-05-29 20:22:19.750 149 12698.42 114.42 55008.93 88888.00 2011-05-29 20:22:19.875 149 12698.45 114.42 55008.90 88888.00 2011-05-29 20:22:20.000 149 12698.48 114.42 55008.90 88888.00 2011-05-29 20:22:20.125 149 12698.48 114.45 55008.90 88888.00 2011-05-29 20:22:20.250 149 12698.45 114.45 55008.93 88888.00 2011-05-29 20:22:20.375 149 12698.48 114.47 55008.90 88888.00 2011-05-29 20:22:20.500 149 12698.48 114.50 55008.90 88888.00 2011-05-29 20:22:20.625 149 12698.50 114.55 55008.88 88888.00 2011-05-29 20:22:20.750 149 12698.45 114.58 55008.88 88888.00 2011-05-29 20:22:20.875 149 12698.40 114.55 55008.88 88888.00 2011-05-29 20:22:21.000 149 12698.48 114.58 55008.85 88888.00 2011-05-29 20:22:21.125 149 12698.52 114.62 55008.88 88888.00 2011-05-29 20:22:21.250 149 12698.50 114.65 55008.85 88888.00 2011-05-29 20:22:21.375 149 12698.52 114.67 55008.85 88888.00 2011-05-29 20:22:21.500 149 12698.55 114.65 55008.82 88888.00 2011-05-29 20:22:21.625 149 12698.52 114.70 55008.85 88888.00 2011-05-29 20:22:21.750 149 12698.58 114.70 55008.85 88888.00 2011-05-29 20:22:21.875 149 12698.62 114.72 55008.82 88888.00 2011-05-29 20:22:22.000 149 12698.62 114.75 55008.80 88888.00 2011-05-29 20:22:22.125 149 12698.65 114.78 55008.82 88888.00 2011-05-29 20:22:22.250 149 12698.62 114.78 55008.85 88888.00 2011-05-29 20:22:22.375 149 12698.65 114.80 55008.82 88888.00 2011-05-29 20:22:22.500 149 12698.62 114.83 55008.82 88888.00 2011-05-29 20:22:22.625 149 12698.60 114.83 55008.82 88888.00 2011-05-29 20:22:22.750 149 12698.60 114.85 55008.80 88888.00 2011-05-29 20:22:22.875 149 12698.67 114.88 55008.80 88888.00 2011-05-29 20:22:23.000 149 12698.70 114.88 55008.78 88888.00 2011-05-29 20:22:23.125 149 12698.60 114.92 55008.80 88888.00 2011-05-29 20:22:23.250 149 12698.55 114.95 55008.82 88888.00 2011-05-29 20:22:23.375 149 12698.60 114.95 55008.82 88888.00 2011-05-29 20:22:23.500 149 12698.65 114.95 55008.82 88888.00 2011-05-29 20:22:23.625 149 12698.65 114.95 55008.78 88888.00 2011-05-29 20:22:23.750 149 12698.62 114.92 55008.78 88888.00 2011-05-29 20:22:23.875 149 12698.62 114.95 55008.80 88888.00 2011-05-29 20:22:24.000 149 12698.73 114.95 55008.80 88888.00 2011-05-29 20:22:24.125 149 12698.77 114.97 55008.78 88888.00 2011-05-29 20:22:24.250 149 12698.73 114.97 55008.78 88888.00 2011-05-29 20:22:24.375 149 12698.70 115.03 55008.78 88888.00 2011-05-29 20:22:24.500 149 12698.67 115.00 55008.80 88888.00 2011-05-29 20:22:24.625 149 12698.73 115.00 55008.78 88888.00 2011-05-29 20:22:24.750 149 12698.75 114.97 55008.78 88888.00 2011-05-29 20:22:24.875 149 12698.77 115.05 55008.78 88888.00 2011-05-29 20:22:25.000 149 12698.77 115.08 55008.78 88888.00 2011-05-29 20:22:25.125 149 12698.75 115.08 55008.78 88888.00 2011-05-29 20:22:25.250 149 12698.77 115.08 55008.80 88888.00 2011-05-29 20:22:25.375 149 12698.90 115.08 55008.78 88888.00 2011-05-29 20:22:25.500 149 12698.90 115.08 55008.78 88888.00 2011-05-29 20:22:25.625 149 12698.95 115.10 55008.75 88888.00 2011-05-29 20:22:25.750 149 12698.98 115.08 55008.75 88888.00 2011-05-29 20:22:25.875 149 12699.00 115.05 55008.70 88888.00 2011-05-29 20:22:26.000 149 12699.05 115.05 55008.70 88888.00 2011-05-29 20:22:26.125 149 12699.02 115.05 55008.72 88888.00 2011-05-29 20:22:26.250 149 12698.95 115.03 55008.72 88888.00 2011-05-29 20:22:26.375 149 12699.00 115.05 55008.72 88888.00 2011-05-29 20:22:26.500 149 12699.08 115.00 55008.72 88888.00 2011-05-29 20:22:26.625 149 12699.12 115.03 55008.70 88888.00 2011-05-29 20:22:26.750 149 12699.15 115.03 55008.70 88888.00 2011-05-29 20:22:26.875 149 12699.15 115.03 55008.68 88888.00 2011-05-29 20:22:27.000 149 12699.12 115.00 55008.68 88888.00 2011-05-29 20:22:27.125 149 12699.12 115.00 55008.70 88888.00 2011-05-29 20:22:27.250 149 12699.15 114.97 55008.72 88888.00 2011-05-29 20:22:27.375 149 12699.17 114.97 55008.70 88888.00 2011-05-29 20:22:27.500 149 12699.20 114.97 55008.70 88888.00 2011-05-29 20:22:27.625 149 12699.30 114.97 55008.70 88888.00 2011-05-29 20:22:27.750 149 12699.33 114.97 55008.72 88888.00 2011-05-29 20:22:27.875 149 12699.33 114.97 55008.72 88888.00 2011-05-29 20:22:28.000 149 12699.33 114.95 55008.70 88888.00 2011-05-29 20:22:28.125 149 12699.35 114.92 55008.72 88888.00 2011-05-29 20:22:28.250 149 12699.30 114.88 55008.72 88888.00 2011-05-29 20:22:28.375 149 12699.33 114.83 55008.72 88888.00 2011-05-29 20:22:28.500 149 12699.40 114.85 55008.70 88888.00 2011-05-29 20:22:28.625 149 12699.48 114.80 55008.70 88888.00 2011-05-29 20:22:28.750 149 12699.50 114.78 55008.72 88888.00 2011-05-29 20:22:28.875 149 12699.50 114.75 55008.72 88888.00 2011-05-29 20:22:29.000 149 12699.58 114.72 55008.72 88888.00 2011-05-29 20:22:29.125 149 12699.55 114.70 55008.75 88888.00 2011-05-29 20:22:29.250 149 12699.52 114.65 55008.75 88888.00 2011-05-29 20:22:29.375 149 12699.58 114.65 55008.75 88888.00 2011-05-29 20:22:29.500 149 12699.52 114.60 55008.75 88888.00 2011-05-29 20:22:29.625 149 12699.52 114.60 55008.75 88888.00 2011-05-29 20:22:29.750 149 12699.50 114.53 55008.72 88888.00 2011-05-29 20:22:29.875 149 12699.48 114.53 55008.72 88888.00 2011-05-29 20:22:30.000 149 12699.50 114.50 55008.75 88888.00 2011-05-29 20:22:30.125 149 12699.50 114.45 55008.75 88888.00 2011-05-29 20:22:30.250 149 12699.52 114.40 55008.72 88888.00 2011-05-29 20:22:30.375 149 12699.58 114.38 55008.72 88888.00 2011-05-29 20:22:30.500 149 12699.52 114.35 55008.75 88888.00 2011-05-29 20:22:30.625 149 12699.58 114.35 55008.78 88888.00 2011-05-29 20:22:30.750 149 12699.62 114.33 55008.75 88888.00 2011-05-29 20:22:30.875 149 12699.65 114.30 55008.75 88888.00 2011-05-29 20:22:31.000 149 12699.65 114.22 55008.72 88888.00 2011-05-29 20:22:31.125 149 12699.65 114.20 55008.75 88888.00 2011-05-29 20:22:31.250 149 12699.55 114.10 55008.75 88888.00 2011-05-29 20:22:31.375 149 12699.60 114.05 55008.75 88888.00 2011-05-29 20:22:31.500 149 12699.60 114.08 55008.78 88888.00 2011-05-29 20:22:31.625 149 12699.62 114.05 55008.78 88888.00 2011-05-29 20:22:31.750 149 12699.65 114.00 55008.75 88888.00 2011-05-29 20:22:31.875 149 12699.62 113.95 55008.72 88888.00 2011-05-29 20:22:32.000 149 12699.58 113.90 55008.72 88888.00 2011-05-29 20:22:32.125 149 12699.55 113.88 55008.75 88888.00 2011-05-29 20:22:32.250 149 12699.62 113.85 55008.75 88888.00 2011-05-29 20:22:32.375 149 12699.70 113.83 55008.75 88888.00 2011-05-29 20:22:32.500 149 12699.70 113.72 55008.75 88888.00 2011-05-29 20:22:32.625 149 12699.62 113.67 55008.72 88888.00 2011-05-29 20:22:32.750 149 12699.58 113.65 55008.72 88888.00 2011-05-29 20:22:32.875 149 12699.58 113.62 55008.78 88888.00 2011-05-29 20:22:33.000 149 12699.62 113.58 55008.78 88888.00 2011-05-29 20:22:33.125 149 12699.58 113.55 55008.78 88888.00 2011-05-29 20:22:33.250 149 12699.50 113.47 55008.80 88888.00 2011-05-29 20:22:33.375 149 12699.50 113.45 55008.80 88888.00 2011-05-29 20:22:33.500 149 12699.48 113.42 55008.80 88888.00 2011-05-29 20:22:33.625 149 12699.48 113.40 55008.78 88888.00 2011-05-29 20:22:33.750 149 12699.42 113.38 55008.78 88888.00 2011-05-29 20:22:33.875 149 12699.45 113.35 55008.78 88888.00 2011-05-29 20:22:34.000 149 12699.52 113.33 55008.80 88888.00 2011-05-29 20:22:34.125 149 12699.58 113.28 55008.80 88888.00 2011-05-29 20:22:34.250 149 12699.55 113.20 55008.80 88888.00 2011-05-29 20:22:34.375 149 12699.50 113.20 55008.78 88888.00 2011-05-29 20:22:34.500 149 12699.48 113.22 55008.78 88888.00 2011-05-29 20:22:34.625 149 12699.48 113.20 55008.80 88888.00 2011-05-29 20:22:34.750 149 12699.48 113.15 55008.82 88888.00 2011-05-29 20:22:34.875 149 12699.48 113.12 55008.82 88888.00 2011-05-29 20:22:35.000 149 12699.52 113.10 55008.85 88888.00 2011-05-29 20:22:35.125 149 12699.50 113.08 55008.85 88888.00 2011-05-29 20:22:35.250 149 12699.48 112.97 55008.85 88888.00 2011-05-29 20:22:35.375 149 12699.50 112.97 55008.85 88888.00 2011-05-29 20:22:35.500 149 12699.50 112.97 55008.85 88888.00 2011-05-29 20:22:35.625 149 12699.50 112.95 55008.85 88888.00 2011-05-29 20:22:35.750 149 12699.55 112.90 55008.82 88888.00 2011-05-29 20:22:35.875 149 12699.55 112.85 55008.82 88888.00 2011-05-29 20:22:36.000 149 12699.50 112.83 55008.82 88888.00 2011-05-29 20:22:36.125 149 12699.45 112.83 55008.82 88888.00 2011-05-29 20:22:36.250 149 12699.45 112.80 55008.85 88888.00 2011-05-29 20:22:36.375 149 12699.45 112.83 55008.88 88888.00 2011-05-29 20:22:36.500 149 12699.50 112.75 55008.88 88888.00 2011-05-29 20:22:36.625 149 12699.55 112.70 55008.85 88888.00 2011-05-29 20:22:36.750 149 12699.58 112.70 55008.85 88888.00 2011-05-29 20:22:36.875 149 12699.62 112.70 55008.85 88888.00 2011-05-29 20:22:37.000 149 12699.65 112.65 55008.82 88888.00 2011-05-29 20:22:37.125 149 12699.58 112.60 55008.82 88888.00 2011-05-29 20:22:37.250 149 12699.52 112.55 55008.85 88888.00 2011-05-29 20:22:37.375 149 12699.55 112.58 55008.88 88888.00 2011-05-29 20:22:37.500 149 12699.58 112.58 55008.90 88888.00 2011-05-29 20:22:37.625 149 12699.55 112.53 55008.88 88888.00 2011-05-29 20:22:37.750 149 12699.48 112.47 55008.85 88888.00 2011-05-29 20:22:37.875 149 12699.50 112.45 55008.85 88888.00 2011-05-29 20:22:38.000 149 12699.48 112.47 55008.82 88888.00 2011-05-29 20:22:38.125 149 12699.50 112.45 55008.85 88888.00 2011-05-29 20:22:38.250 149 12699.50 112.45 55008.88 88888.00 2011-05-29 20:22:38.375 149 12699.52 112.45 55008.88 88888.00 2011-05-29 20:22:38.500 149 12699.50 112.45 55008.88 88888.00 2011-05-29 20:22:38.625 149 12699.45 112.40 55008.82 88888.00 2011-05-29 20:22:38.750 149 12699.50 112.35 55008.85 88888.00 2011-05-29 20:22:38.875 149 12699.50 112.35 55008.85 88888.00 2011-05-29 20:22:39.000 149 12699.50 112.35 55008.85 88888.00 2011-05-29 20:22:39.125 149 12699.50 112.35 55008.85 88888.00 2011-05-29 20:22:39.250 149 12699.52 112.35 55008.88 88888.00 2011-05-29 20:22:39.375 149 12699.55 112.30 55008.85 88888.00 2011-05-29 20:22:39.500 149 12699.48 112.28 55008.85 88888.00 2011-05-29 20:22:39.625 149 12699.42 112.25 55008.82 88888.00 2011-05-29 20:22:39.750 149 12699.45 112.28 55008.82 88888.00 2011-05-29 20:22:39.875 149 12699.50 112.25 55008.88 88888.00 2011-05-29 20:22:40.000 149 12699.52 112.22 55008.88 88888.00 2011-05-29 20:22:40.125 149 12699.60 112.22 55008.88 88888.00 2011-05-29 20:22:40.250 149 12699.60 112.22 55008.88 88888.00 2011-05-29 20:22:40.375 149 12699.62 112.22 55008.85 88888.00 2011-05-29 20:22:40.500 149 12699.60 112.20 55008.85 88888.00 2011-05-29 20:22:40.625 149 12699.58 112.22 55008.90 88888.00 2011-05-29 20:22:40.750 149 12699.60 112.22 55008.93 88888.00 2011-05-29 20:22:40.875 149 12699.65 112.20 55008.93 88888.00 2011-05-29 20:22:41.000 149 12699.67 112.20 55008.90 88888.00 2011-05-29 20:22:41.125 149 12699.60 112.17 55008.88 88888.00 2011-05-29 20:22:41.250 149 12699.58 112.15 55008.90 88888.00 2011-05-29 20:22:41.375 149 12699.65 112.20 55008.93 88888.00 2011-05-29 20:22:41.500 149 12699.75 112.22 55008.90 88888.00 2011-05-29 20:22:41.625 149 12699.77 112.22 55008.90 88888.00 2011-05-29 20:22:41.750 149 12699.77 112.20 55008.88 88888.00 2011-05-29 20:22:41.875 149 12699.77 112.17 55008.88 88888.00 2011-05-29 20:22:42.000 149 12699.80 112.15 55008.88 88888.00 2011-05-29 20:22:42.125 149 12699.77 112.20 55008.90 88888.00 2011-05-29 20:22:42.250 149 12699.75 112.17 55008.90 88888.00 2011-05-29 20:22:42.375 149 12699.83 112.20 55008.90 88888.00 2011-05-29 20:22:42.500 149 12699.88 112.20 55008.90 88888.00 2011-05-29 20:22:42.625 149 12699.92 112.22 55008.90 88888.00 2011-05-29 20:22:42.750 149 12699.98 112.22 55008.90 88888.00 2011-05-29 20:22:42.875 149 12699.98 112.25 55008.90 88888.00 2011-05-29 20:22:43.000 149 12700.00 112.22 55008.90 88888.00 2011-05-29 20:22:43.125 149 12700.05 112.22 55008.90 88888.00 2011-05-29 20:22:43.250 149 12699.98 112.20 55008.90 88888.00 2011-05-29 20:22:43.375 149 12699.92 112.20 55008.90 88888.00 2011-05-29 20:22:43.500 149 12699.95 112.20 55008.90 88888.00 2011-05-29 20:22:43.625 149 12700.00 112.22 55008.90 88888.00 2011-05-29 20:22:43.750 149 12700.00 112.22 55008.90 88888.00 2011-05-29 20:22:43.875 149 12700.00 112.20 55008.88 88888.00 2011-05-29 20:22:44.000 149 12699.98 112.17 55008.88 88888.00 2011-05-29 20:22:44.125 149 12699.98 112.17 55008.88 88888.00 2011-05-29 20:22:44.250 149 12700.02 112.20 55008.90 88888.00 2011-05-29 20:22:44.375 149 12700.08 112.20 55008.90 88888.00 2011-05-29 20:22:44.500 149 12700.02 112.20 55008.90 88888.00 2011-05-29 20:22:44.625 149 12700.02 112.22 55008.90 88888.00 2011-05-29 20:22:44.750 149 12700.10 112.25 55008.90 88888.00 2011-05-29 20:22:44.875 149 12700.12 112.22 55008.88 88888.00 2011-05-29 20:22:45.000 149 12700.17 112.20 55008.88 88888.00 2011-05-29 20:22:45.125 149 12700.15 112.22 55008.88 88888.00 2011-05-29 20:22:45.250 149 12700.10 112.17 55008.88 88888.00 2011-05-29 20:22:45.375 149 12700.08 112.17 55008.88 88888.00 2011-05-29 20:22:45.500 149 12700.05 112.17 55008.85 88888.00 2011-05-29 20:22:45.625 149 12700.08 112.17 55008.85 88888.00 2011-05-29 20:22:45.750 149 12700.05 112.20 55008.85 88888.00 2011-05-29 20:22:45.875 149 12700.10 112.17 55008.85 88888.00 2011-05-29 20:22:46.000 149 12700.17 112.17 55008.85 88888.00 2011-05-29 20:22:46.125 149 12700.20 112.17 55008.85 88888.00 2011-05-29 20:22:46.250 149 12700.17 112.17 55008.88 88888.00 2011-05-29 20:22:46.375 149 12700.15 112.20 55008.88 88888.00 2011-05-29 20:22:46.500 149 12700.12 112.17 55008.88 88888.00 2011-05-29 20:22:46.625 149 12700.23 112.17 55008.88 88888.00 2011-05-29 20:22:46.750 149 12700.33 112.15 55008.88 88888.00 2011-05-29 20:22:46.875 149 12700.33 112.12 55008.88 88888.00 2011-05-29 20:22:47.000 149 12700.25 112.17 55008.90 88888.00 2011-05-29 20:22:47.125 149 12700.23 112.15 55008.88 88888.00 2011-05-29 20:22:47.250 149 12700.27 112.10 55008.88 88888.00 2011-05-29 20:22:47.375 149 12700.20 112.12 55008.85 88888.00 2011-05-29 20:22:47.500 149 12700.23 112.10 55008.88 88888.00 2011-05-29 20:22:47.625 149 12700.23 112.10 55008.90 88888.00 2011-05-29 20:22:47.750 149 12700.33 112.10 55008.90 88888.00 2011-05-29 20:22:47.875 149 12700.42 112.10 55008.88 88888.00 2011-05-29 20:22:48.000 149 12700.48 112.10 55008.88 88888.00 2011-05-29 20:22:48.125 149 12700.42 112.10 55008.90 88888.00 2011-05-29 20:22:48.250 149 12700.33 112.05 55008.88 88888.00 2011-05-29 20:22:48.375 149 12700.30 112.05 55008.88 88888.00 2011-05-29 20:22:48.500 149 12700.33 112.05 55008.88 88888.00 2011-05-29 20:22:48.625 149 12700.35 112.03 55008.90 88888.00 2011-05-29 20:22:48.750 149 12700.30 112.03 55008.90 88888.00 2011-05-29 20:22:48.875 149 12700.35 112.00 55008.93 88888.00 2011-05-29 20:22:49.000 149 12700.40 112.03 55008.93 88888.00 2011-05-29 20:22:49.125 149 12700.40 112.03 55008.93 88888.00 2011-05-29 20:22:49.250 149 12700.40 111.95 55008.93 88888.00 2011-05-29 20:22:49.375 149 12700.40 111.92 55008.90 88888.00 2011-05-29 20:22:49.500 149 12700.42 111.90 55008.90 88888.00 2011-05-29 20:22:49.625 149 12700.42 111.90 55008.95 88888.00 2011-05-29 20:22:49.750 149 12700.40 111.88 55008.93 88888.00 2011-05-29 20:22:49.875 149 12700.38 111.83 55008.93 88888.00 2011-05-29 20:22:50.000 149 12700.38 111.83 55008.93 88888.00 2011-05-29 20:22:50.125 149 12700.38 111.80 55008.95 88888.00 2011-05-29 20:22:50.250 149 12700.40 111.80 55008.95 88888.00 2011-05-29 20:22:50.375 149 12700.42 111.75 55008.95 88888.00 2011-05-29 20:22:50.500 149 12700.40 111.72 55008.95 88888.00 2011-05-29 20:22:50.625 149 12700.35 111.62 55008.93 88888.00 2011-05-29 20:22:50.750 149 12700.35 111.62 55008.93 88888.00 2011-05-29 20:22:50.875 149 12700.33 111.62 55008.90 88888.00 2011-05-29 20:22:51.000 149 12700.38 111.58 55008.95 88888.00 2011-05-29 20:22:51.125 149 12700.38 111.58 55008.97 88888.00 2011-05-29 20:22:51.250 149 12700.35 111.53 55008.97 88888.00 2011-05-29 20:22:51.375 149 12700.35 111.55 55009.00 88888.00 2011-05-29 20:22:51.500 149 12700.35 111.50 55009.00 88888.00 2011-05-29 20:22:51.625 149 12700.38 111.42 55008.97 88888.00 2011-05-29 20:22:51.750 149 12700.40 111.42 55008.95 88888.00 2011-05-29 20:22:51.875 149 12700.38 111.40 55008.97 88888.00 2011-05-29 20:22:52.000 149 12700.45 111.38 55008.97 88888.00 2011-05-29 20:22:52.125 149 12700.45 111.33 55008.95 88888.00 2011-05-29 20:22:52.250 149 12700.38 111.22 55008.97 88888.00 2011-05-29 20:22:52.375 149 12700.42 111.20 55008.97 88888.00 2011-05-29 20:22:52.500 149 12700.48 111.15 55009.03 88888.00 2011-05-29 20:22:52.625 149 12700.42 111.12 55009.05 88888.00 2011-05-29 20:22:52.750 149 12700.52 111.08 55009.03 88888.00 2011-05-29 20:22:52.875 149 12700.58 111.03 55009.00 88888.00 2011-05-29 20:22:53.000 149 12700.55 111.03 55009.05 88888.00 2011-05-29 20:22:53.125 149 12700.58 111.03 55009.07 88888.00 2011-05-29 20:22:53.250 149 12700.52 110.95 55009.07 88888.00 2011-05-29 20:22:53.375 149 12700.52 110.90 55009.05 88888.00 2011-05-29 20:22:53.500 149 12700.55 110.88 55009.10 88888.00 2011-05-29 20:22:53.625 149 12700.58 110.88 55009.07 88888.00 2011-05-29 20:22:53.750 149 12700.55 110.83 55009.07 88888.00 2011-05-29 20:22:53.875 149 12700.45 110.80 55009.07 88888.00 2011-05-29 20:22:54.000 149 12700.42 110.78 55009.12 88888.00 2011-05-29 20:22:54.125 149 12700.48 110.75 55009.15 88888.00 2011-05-29 20:22:54.250 149 12700.45 110.70 55009.15 88888.00 2011-05-29 20:22:54.375 149 12700.55 110.67 55009.12 88888.00 2011-05-29 20:22:54.500 149 12700.60 110.65 55009.15 88888.00 2011-05-29 20:22:54.625 149 12700.58 110.60 55009.15 88888.00 2011-05-29 20:22:54.750 149 12700.45 110.58 55009.10 88888.00 2011-05-29 20:22:54.875 149 12700.38 110.55 55009.10 88888.00 2011-05-29 20:22:55.000 149 12700.40 110.55 55009.12 88888.00 2011-05-29 20:22:55.125 149 12700.40 110.55 55009.18 88888.00 2011-05-29 20:22:55.250 149 12700.40 110.50 55009.15 88888.00 2011-05-29 20:22:55.375 149 12700.48 110.50 55009.18 88888.00 2011-05-29 20:22:55.500 149 12700.48 110.42 55009.18 88888.00 2011-05-29 20:22:55.625 149 12700.48 110.42 55009.18 88888.00 2011-05-29 20:22:55.750 149 12700.42 110.40 55009.18 88888.00 2011-05-29 20:22:55.875 149 12700.48 110.38 55009.20 88888.00 2011-05-29 20:22:56.000 149 12700.55 110.40 55009.20 88888.00 2011-05-29 20:22:56.125 149 12700.58 110.38 55009.18 88888.00 2011-05-29 20:22:56.250 149 12700.55 110.35 55009.20 88888.00 2011-05-29 20:22:56.375 149 12700.52 110.35 55009.22 88888.00 2011-05-29 20:22:56.500 149 12700.45 110.30 55009.20 88888.00 2011-05-29 20:22:56.625 149 12700.48 110.28 55009.18 88888.00 2011-05-29 20:22:56.750 149 12700.50 110.25 55009.18 88888.00 2011-05-29 20:22:56.875 149 12700.50 110.22 55009.18 88888.00 2011-05-29 20:22:57.000 149 12700.48 110.22 55009.18 88888.00 2011-05-29 20:22:57.125 149 12700.50 110.25 55009.18 88888.00 2011-05-29 20:22:57.250 149 12700.50 110.22 55009.20 88888.00 2011-05-29 20:22:57.375 149 12700.55 110.22 55009.20 88888.00 2011-05-29 20:22:57.500 149 12700.52 110.17 55009.18 88888.00 2011-05-29 20:22:57.625 149 12700.45 110.17 55009.20 88888.00 2011-05-29 20:22:57.750 149 12700.48 110.17 55009.20 88888.00 2011-05-29 20:22:57.875 149 12700.48 110.17 55009.20 88888.00 2011-05-29 20:22:58.000 149 12700.45 110.17 55009.18 88888.00 2011-05-29 20:22:58.125 149 12700.42 110.20 55009.15 88888.00 2011-05-29 20:22:58.250 149 12700.45 110.20 55009.18 88888.00 2011-05-29 20:22:58.375 149 12700.45 110.22 55009.18 88888.00 2011-05-29 20:22:58.500 149 12700.40 110.25 55009.18 88888.00 2011-05-29 20:22:58.625 149 12700.45 110.28 55009.18 88888.00 2011-05-29 20:22:58.750 149 12700.45 110.28 55009.20 88888.00 2011-05-29 20:22:58.875 149 12700.50 110.25 55009.20 88888.00 2011-05-29 20:22:59.000 149 12700.52 110.25 55009.15 88888.00 2011-05-29 20:22:59.125 149 12700.58 110.28 55009.18 88888.00 2011-05-29 20:22:59.250 149 12700.55 110.28 55009.18 88888.00 2011-05-29 20:22:59.375 149 12700.62 110.35 55009.18 88888.00 2011-05-29 20:22:59.500 149 12700.55 110.35 55009.15 88888.00 2011-05-29 20:22:59.625 149 12700.50 110.35 55009.18 88888.00 2011-05-29 20:22:59.750 149 12700.48 110.38 55009.18 88888.00 2011-05-29 20:22:59.875 149 12700.45 110.38 55009.18 88888.00 2011-05-29 20:23:00.000 149 12700.42 110.38 55009.15 88888.00 2011-05-29 20:23:00.125 149 12700.40 110.42 55009.20 88888.00 2011-05-29 20:23:00.250 149 12700.42 110.40 55009.20 88888.00 2011-05-29 20:23:00.375 149 12700.50 110.45 55009.22 88888.00 2011-05-29 20:23:00.500 149 12700.50 110.45 55009.22 88888.00 2011-05-29 20:23:00.625 149 12700.55 110.47 55009.22 88888.00 2011-05-29 20:23:00.750 149 12700.52 110.45 55009.18 88888.00 2011-05-29 20:23:00.875 149 12700.55 110.45 55009.22 88888.00 2011-05-29 20:23:01.000 149 12700.52 110.50 55009.20 88888.00 2011-05-29 20:23:01.125 149 12700.45 110.50 55009.20 88888.00 2011-05-29 20:23:01.250 149 12700.45 110.50 55009.18 88888.00 2011-05-29 20:23:01.375 149 12700.45 110.50 55009.20 88888.00 2011-05-29 20:23:01.500 149 12700.45 110.55 55009.20 88888.00 2011-05-29 20:23:01.625 149 12700.52 110.53 55009.20 88888.00 2011-05-29 20:23:01.750 149 12700.55 110.47 55009.20 88888.00 2011-05-29 20:23:01.875 149 12700.48 110.50 55009.18 88888.00 2011-05-29 20:23:02.000 149 12700.40 110.55 55009.20 88888.00 2011-05-29 20:23:02.125 149 12700.40 110.60 55009.20 88888.00 2011-05-29 20:23:02.250 149 12700.38 110.60 55009.20 88888.00 2011-05-29 20:23:02.375 149 12700.42 110.62 55009.20 88888.00 2011-05-29 20:23:02.500 149 12700.38 110.62 55009.18 88888.00 2011-05-29 20:23:02.625 149 12700.33 110.62 55009.18 88888.00 2011-05-29 20:23:02.750 149 12700.25 110.58 55009.15 88888.00 2011-05-29 20:23:02.875 149 12700.27 110.55 55009.15 88888.00 2011-05-29 20:23:03.000 149 12700.30 110.55 55009.18 88888.00 2011-05-29 20:23:03.125 149 12700.30 110.58 55009.18 88888.00 2011-05-29 20:23:03.250 149 12700.27 110.58 55009.18 88888.00 2011-05-29 20:23:03.375 149 12700.30 110.62 55009.20 88888.00 2011-05-29 20:23:03.500 149 12700.25 110.65 55009.20 88888.00 2011-05-29 20:23:03.625 149 12700.30 110.65 55009.22 88888.00 2011-05-29 20:23:03.750 149 12700.33 110.62 55009.22 88888.00 2011-05-29 20:23:03.875 149 12700.27 110.62 55009.20 88888.00 2011-05-29 20:23:04.000 149 12700.27 110.62 55009.20 88888.00 2011-05-29 20:23:04.125 149 12700.27 110.65 55009.22 88888.00 2011-05-29 20:23:04.250 149 12700.25 110.60 55009.20 88888.00 2011-05-29 20:23:04.375 149 12700.27 110.60 55009.20 88888.00 2011-05-29 20:23:04.500 149 12700.25 110.62 55009.20 88888.00 2011-05-29 20:23:04.625 149 12700.20 110.65 55009.20 88888.00 2011-05-29 20:23:04.750 149 12700.15 110.65 55009.20 88888.00 2011-05-29 20:23:04.875 149 12700.12 110.65 55009.25 88888.00 2011-05-29 20:23:05.000 149 12700.15 110.65 55009.25 88888.00 2011-05-29 20:23:05.125 149 12700.15 110.60 55009.22 88888.00 2011-05-29 20:23:05.250 149 12700.10 110.58 55009.25 88888.00 2011-05-29 20:23:05.375 149 12700.10 110.60 55009.25 88888.00 2011-05-29 20:23:05.500 149 12700.15 110.62 55009.28 88888.00 2011-05-29 20:23:05.625 149 12700.15 110.58 55009.28 88888.00 2011-05-29 20:23:05.750 149 12700.08 110.55 55009.25 88888.00 2011-05-29 20:23:05.875 149 12700.05 110.55 55009.28 88888.00 2011-05-29 20:23:06.000 149 12700.08 110.53 55009.25 88888.00 2011-05-29 20:23:06.125 149 12700.08 110.50 55009.25 88888.00 2011-05-29 20:23:06.250 149 12700.02 110.50 55009.28 88888.00 2011-05-29 20:23:06.375 149 12700.05 110.50 55009.28 88888.00 2011-05-29 20:23:06.500 149 12700.10 110.47 55009.28 88888.00 2011-05-29 20:23:06.625 149 12700.05 110.42 55009.30 88888.00 2011-05-29 20:23:06.750 149 12700.02 110.40 55009.30 88888.00 2011-05-29 20:23:06.875 149 12700.02 110.40 55009.35 88888.00 2011-05-29 20:23:07.000 149 12700.08 110.40 55009.32 88888.00 2011-05-29 20:23:07.125 149 12700.10 110.38 55009.32 88888.00 2011-05-29 20:23:07.250 149 12700.10 110.35 55009.38 88888.00 2011-05-29 20:23:07.375 149 12700.10 110.35 55009.38 88888.00 2011-05-29 20:23:07.500 149 12700.10 110.33 55009.40 88888.00 2011-05-29 20:23:07.625 149 12700.15 110.30 55009.38 88888.00 2011-05-29 20:23:07.750 149 12700.23 110.33 55009.38 88888.00 2011-05-29 20:23:07.875 149 12700.17 110.25 55009.38 88888.00 2011-05-29 20:23:08.000 149 12700.17 110.20 55009.35 88888.00 2011-05-29 20:23:08.125 149 12700.15 110.20 55009.35 88888.00 2011-05-29 20:23:08.250 149 12700.10 110.20 55009.40 88888.00 2011-05-29 20:23:08.375 149 12700.20 110.20 55009.40 88888.00 2011-05-29 20:23:08.500 149 12700.25 110.12 55009.43 88888.00 2011-05-29 20:23:08.625 149 12700.17 110.08 55009.40 88888.00 2011-05-29 20:23:08.750 149 12700.15 110.03 55009.40 88888.00 2011-05-29 20:23:08.875 149 12700.12 110.00 55009.40 88888.00 2011-05-29 20:23:09.000 149 12700.08 109.95 55009.40 88888.00 2011-05-29 20:23:09.125 149 12700.05 109.95 55009.40 88888.00 2011-05-29 20:23:09.250 149 12700.10 109.97 55009.43 88888.00 2011-05-29 20:23:09.375 149 12700.12 109.92 55009.43 88888.00 2011-05-29 20:23:09.500 149 12700.08 109.92 55009.43 88888.00 2011-05-29 20:23:09.625 149 12700.08 109.95 55009.43 88888.00 2011-05-29 20:23:09.750 149 12700.10 109.92 55009.45 88888.00 2011-05-29 20:23:09.875 149 12700.08 109.90 55009.43 88888.00 2011-05-29 20:23:10.000 149 12700.08 109.83 55009.43 88888.00 2011-05-29 20:23:10.125 149 12700.10 109.83 55009.45 88888.00 2011-05-29 20:23:10.250 149 12700.05 109.80 55009.47 88888.00 2011-05-29 20:23:10.375 149 12700.02 109.78 55009.47 88888.00 2011-05-29 20:23:10.500 149 12699.98 109.72 55009.47 88888.00 2011-05-29 20:23:10.625 149 12699.95 109.72 55009.50 88888.00 2011-05-29 20:23:10.750 149 12699.98 109.72 55009.53 88888.00 2011-05-29 20:23:10.875 149 12699.92 109.72 55009.53 88888.00 2011-05-29 20:23:11.000 149 12699.90 109.70 55009.50 88888.00 2011-05-29 20:23:11.125 149 12699.92 109.67 55009.53 88888.00 2011-05-29 20:23:11.250 149 12699.95 109.67 55009.55 88888.00 2011-05-29 20:23:11.375 149 12699.98 109.65 55009.55 88888.00 2011-05-29 20:23:11.500 149 12699.95 109.65 55009.55 88888.00 2011-05-29 20:23:11.625 149 12699.92 109.60 55009.53 88888.00 2011-05-29 20:23:11.750 149 12699.92 109.58 55009.53 88888.00 2011-05-29 20:23:11.875 149 12699.90 109.58 55009.50 88888.00 2011-05-29 20:23:12.000 149 12699.90 109.55 55009.50 88888.00 2011-05-29 20:23:12.125 149 12699.92 109.53 55009.53 88888.00 2011-05-29 20:23:12.250 149 12699.92 109.53 55009.57 88888.00 2011-05-29 20:23:12.375 149 12699.90 109.55 55009.57 88888.00 2011-05-29 20:23:12.500 149 12699.85 109.53 55009.55 88888.00 2011-05-29 20:23:12.625 149 12699.85 109.50 55009.55 88888.00 2011-05-29 20:23:12.750 149 12699.88 109.47 55009.57 88888.00 2011-05-29 20:23:12.875 149 12699.90 109.47 55009.57 88888.00 2011-05-29 20:23:13.000 149 12699.92 109.47 55009.57 88888.00 2011-05-29 20:23:13.125 149 12699.85 109.45 55009.57 88888.00 2011-05-29 20:23:13.250 149 12699.85 109.40 55009.57 88888.00 2011-05-29 20:23:13.375 149 12699.90 109.38 55009.55 88888.00 2011-05-29 20:23:13.500 149 12699.90 109.35 55009.55 88888.00 2011-05-29 20:23:13.625 149 12699.88 109.35 55009.55 88888.00 2011-05-29 20:23:13.750 149 12699.88 109.35 55009.55 88888.00 2011-05-29 20:23:13.875 149 12699.77 109.33 55009.57 88888.00 2011-05-29 20:23:14.000 149 12699.77 109.30 55009.57 88888.00 2011-05-29 20:23:14.125 149 12699.75 109.28 55009.57 88888.00 2011-05-29 20:23:14.250 149 12699.75 109.20 55009.57 88888.00 2011-05-29 20:23:14.375 149 12699.70 109.20 55009.55 88888.00 2011-05-29 20:23:14.500 149 12699.70 109.22 55009.57 88888.00 2011-05-29 20:23:14.625 149 12699.77 109.20 55009.60 88888.00 2011-05-29 20:23:14.750 149 12699.83 109.20 55009.57 88888.00 2011-05-29 20:23:14.875 149 12699.80 109.17 55009.57 88888.00 2011-05-29 20:23:15.000 149 12699.80 109.17 55009.57 88888.00 2011-05-29 20:23:15.125 149 12699.90 109.22 55009.60 88888.00 2011-05-29 20:23:15.250 149 12699.92 109.20 55009.62 88888.00 2011-05-29 20:23:15.375 149 12699.88 109.17 55009.60 88888.00 2011-05-29 20:23:15.500 149 12699.83 109.17 55009.57 88888.00 2011-05-29 20:23:15.625 149 12699.80 109.12 55009.57 88888.00 2011-05-29 20:23:15.750 149 12699.77 109.10 55009.60 88888.00 2011-05-29 20:23:15.875 149 12699.73 109.08 55009.60 88888.00 2011-05-29 20:23:16.000 149 12699.75 109.08 55009.57 88888.00 2011-05-29 20:23:16.125 149 12699.73 109.05 55009.55 88888.00 2011-05-29 20:23:16.250 149 12699.70 109.05 55009.60 88888.00 2011-05-29 20:23:16.375 149 12699.80 109.08 55009.60 88888.00 2011-05-29 20:23:16.500 149 12699.88 109.05 55009.62 88888.00 2011-05-29 20:23:16.625 149 12699.90 109.03 55009.60 88888.00 2011-05-29 20:23:16.750 149 12699.90 109.05 55009.62 88888.00 2011-05-29 20:23:16.875 149 12699.92 109.03 55009.62 88888.00 2011-05-29 20:23:17.000 149 12699.98 109.05 55009.62 88888.00 2011-05-29 20:23:17.125 149 12699.98 109.00 55009.60 88888.00 2011-05-29 20:23:17.250 149 12699.95 108.97 55009.60 88888.00 2011-05-29 20:23:17.375 149 12699.98 108.95 55009.57 88888.00 2011-05-29 20:23:17.500 149 12699.98 109.00 55009.57 88888.00 2011-05-29 20:23:17.625 149 12699.98 109.00 55009.57 88888.00 2011-05-29 20:23:17.750 149 12700.00 108.97 55009.57 88888.00 2011-05-29 20:23:17.875 149 12700.02 108.97 55009.57 88888.00 2011-05-29 20:23:18.000 149 12700.08 108.95 55009.55 88888.00 2011-05-29 20:23:18.125 149 12700.12 108.92 55009.55 88888.00 2011-05-29 20:23:18.250 149 12700.12 108.90 55009.60 88888.00 2011-05-29 20:23:18.375 149 12700.15 108.88 55009.60 88888.00 2011-05-29 20:23:18.500 149 12700.12 108.90 55009.57 88888.00 2011-05-29 20:23:18.625 149 12700.08 108.88 55009.60 88888.00 2011-05-29 20:23:18.750 149 12700.00 108.88 55009.57 88888.00 2011-05-29 20:23:18.875 149 12700.00 108.92 55009.60 88888.00 2011-05-29 20:23:19.000 149 12700.08 108.90 55009.60 88888.00 2011-05-29 20:23:19.125 149 12700.12 108.88 55009.60 88888.00 2011-05-29 20:23:19.250 149 12700.05 108.88 55009.60 88888.00 2011-05-29 20:23:19.375 149 12700.10 108.90 55009.60 88888.00 2011-05-29 20:23:19.500 149 12700.17 108.88 55009.60 88888.00 2011-05-29 20:23:19.625 149 12700.25 108.88 55009.60 88888.00 2011-05-29 20:23:19.750 149 12700.27 108.83 55009.62 88888.00 2011-05-29 20:23:19.875 149 12700.17 108.80 55009.62 88888.00 2011-05-29 20:23:20.000 149 12700.17 108.80 55009.60 88888.00 2011-05-29 20:23:20.125 149 12700.20 108.78 55009.62 88888.00 2011-05-29 20:23:20.250 149 12700.17 108.75 55009.62 88888.00 2011-05-29 20:23:20.375 149 12700.23 108.78 55009.62 88888.00 2011-05-29 20:23:20.500 149 12700.17 108.78 55009.62 88888.00 2011-05-29 20:23:20.625 149 12700.15 108.78 55009.60 88888.00 2011-05-29 20:23:20.750 149 12700.17 108.72 55009.60 88888.00 2011-05-29 20:23:20.875 149 12700.12 108.70 55009.60 88888.00 2011-05-29 20:23:21.000 149 12700.10 108.70 55009.60 88888.00 2011-05-29 20:23:21.125 149 12700.10 108.70 55009.60 88888.00 2011-05-29 20:23:21.250 149 12700.00 108.70 55009.62 88888.00 2011-05-29 20:23:21.375 149 12699.98 108.67 55009.60 88888.00 2011-05-29 20:23:21.500 149 12699.95 108.67 55009.62 88888.00 2011-05-29 20:23:21.625 149 12699.98 108.65 55009.62 88888.00 2011-05-29 20:23:21.750 149 12700.00 108.62 55009.62 88888.00 2011-05-29 20:23:21.875 149 12699.95 108.58 55009.62 88888.00 2011-05-29 20:23:22.000 149 12699.92 108.55 55009.62 88888.00 2011-05-29 20:23:22.125 149 12699.92 108.55 55009.65 88888.00 2011-05-29 20:23:22.250 149 12699.98 108.55 55009.68 88888.00 2011-05-29 20:23:22.375 149 12700.05 108.58 55009.65 88888.00 2011-05-29 20:23:22.500 149 12700.00 108.53 55009.68 88888.00 2011-05-29 20:23:22.625 149 12699.92 108.50 55009.70 88888.00 2011-05-29 20:23:22.750 149 12699.88 108.53 55009.72 88888.00 2011-05-29 20:23:22.875 149 12699.80 108.47 55009.72 88888.00 2011-05-29 20:23:23.000 149 12699.73 108.42 55009.70 88888.00 2011-05-29 20:23:23.125 149 12699.73 108.42 55009.70 88888.00 2011-05-29 20:23:23.250 149 12699.65 108.45 55009.75 88888.00 2011-05-29 20:23:23.375 149 12699.67 108.47 55009.75 88888.00 2011-05-29 20:23:23.500 149 12699.67 108.42 55009.72 88888.00 2011-05-29 20:23:23.625 149 12699.58 108.38 55009.72 88888.00 2011-05-29 20:23:23.750 149 12699.58 108.38 55009.75 88888.00 2011-05-29 20:23:23.875 149 12699.58 108.40 55009.78 88888.00 2011-05-29 20:23:24.000 149 12699.58 108.35 55009.80 88888.00 2011-05-29 20:23:24.125 149 12699.55 108.35 55009.80 88888.00 2011-05-29 20:23:24.250 149 12699.40 108.35 55009.82 88888.00 2011-05-29 20:23:24.375 149 12699.40 108.35 55009.82 88888.00 2011-05-29 20:23:24.500 149 12699.40 108.35 55009.82 88888.00 2011-05-29 20:23:24.625 149 12699.35 108.33 55009.80 88888.00 2011-05-29 20:23:24.750 149 12699.25 108.30 55009.80 88888.00 2011-05-29 20:23:24.875 149 12699.20 108.33 55009.82 88888.00 2011-05-29 20:23:25.000 149 12699.15 108.30 55009.85 88888.00 2011-05-29 20:23:25.125 149 12699.12 108.22 55009.85 88888.00 2011-05-29 20:23:25.250 149 12699.00 108.15 55009.85 88888.00 2011-05-29 20:23:25.375 149 12699.00 108.17 55009.82 88888.00 2011-05-29 20:23:25.500 149 12699.08 108.20 55009.85 88888.00 2011-05-29 20:23:25.625 149 12699.08 108.20 55009.88 88888.00 2011-05-29 20:23:25.750 149 12699.02 108.17 55009.88 88888.00 2011-05-29 20:23:25.875 149 12699.02 108.17 55009.90 88888.00 2011-05-29 20:23:26.000 149 12699.00 108.12 55009.90 88888.00 2011-05-29 20:23:26.125 149 12698.88 108.12 55009.95 88888.00 2011-05-29 20:23:26.250 149 12698.77 108.12 55009.97 88888.00 2011-05-29 20:23:26.375 149 12698.75 108.12 55009.97 88888.00 2011-05-29 20:23:26.500 149 12698.77 108.10 55009.90 88888.00 2011-05-29 20:23:26.625 149 12698.70 108.12 55009.93 88888.00 2011-05-29 20:23:26.750 149 12698.65 108.12 55009.90 88888.00 2011-05-29 20:23:26.875 149 12698.55 108.08 55009.90 88888.00 2011-05-29 20:23:27.000 149 12698.45 108.08 55009.90 88888.00 2011-05-29 20:23:27.125 149 12698.48 108.08 55009.93 88888.00 2011-05-29 20:23:27.250 149 12698.40 108.05 55009.90 88888.00 2011-05-29 20:23:27.375 149 12698.35 108.05 55009.95 88888.00 2011-05-29 20:23:27.500 149 12698.33 108.03 55009.97 88888.00 2011-05-29 20:23:27.625 149 12698.30 108.05 55009.95 88888.00 2011-05-29 20:23:27.750 149 12698.25 108.03 55009.95 88888.00 2011-05-29 20:23:27.875 149 12698.27 108.03 55009.95 88888.00 2011-05-29 20:23:28.000 149 12698.25 108.03 55009.97 88888.00 2011-05-29 20:23:28.125 149 12698.25 108.05 55010.03 88888.00 2011-05-29 20:23:28.250 149 12698.20 108.00 55010.03 88888.00 2011-05-29 20:23:28.375 149 12698.12 108.00 55010.00 88888.00 2011-05-29 20:23:28.500 149 12698.02 108.00 55010.00 88888.00 2011-05-29 20:23:28.625 149 12698.02 108.00 55010.03 88888.00 2011-05-29 20:23:28.750 149 12697.98 108.00 55010.05 88888.00 2011-05-29 20:23:28.875 149 12697.95 108.00 55010.03 88888.00 2011-05-29 20:23:29.000 149 12697.92 108.03 55010.05 88888.00 2011-05-29 20:23:29.125 149 12697.92 108.03 55010.05 88888.00 2011-05-29 20:23:29.250 149 12697.88 107.97 55010.05 88888.00 2011-05-29 20:23:29.375 149 12697.85 108.03 55010.05 88888.00 2011-05-29 20:23:29.500 149 12697.83 108.05 55010.05 88888.00 2011-05-29 20:23:29.625 149 12697.80 108.03 55010.07 88888.00 2011-05-29 20:23:29.750 149 12697.77 108.03 55010.03 88888.00 2011-05-29 20:23:29.875 149 12697.80 107.97 55010.05 88888.00 2011-05-29 20:23:30.000 149 12697.83 108.00 55010.07 88888.00 2011-05-29 20:23:30.125 149 12697.83 108.00 55010.10 88888.00 2011-05-29 20:23:30.250 149 12697.80 107.95 55010.10 88888.00 2011-05-29 20:23:30.375 149 12697.77 107.95 55010.10 88888.00 2011-05-29 20:23:30.500 149 12697.67 107.95 55010.07 88888.00 2011-05-29 20:23:30.625 149 12697.62 107.95 55010.07 88888.00 2011-05-29 20:23:30.750 149 12697.62 108.00 55010.10 88888.00 2011-05-29 20:23:30.875 149 12697.60 107.97 55010.10 88888.00 2011-05-29 20:23:31.000 149 12697.65 108.00 55010.05 88888.00 2011-05-29 20:23:31.125 149 12697.67 107.97 55010.05 88888.00 2011-05-29 20:23:31.250 149 12697.70 107.95 55010.05 88888.00 2011-05-29 20:23:31.375 149 12697.70 107.95 55010.07 88888.00 2011-05-29 20:23:31.500 149 12697.75 107.97 55010.07 88888.00 2011-05-29 20:23:31.625 149 12697.73 107.97 55010.05 88888.00 2011-05-29 20:23:31.750 149 12697.65 107.95 55010.05 88888.00 2011-05-29 20:23:31.875 149 12697.67 107.95 55010.05 88888.00 2011-05-29 20:23:32.000 149 12697.70 107.95 55010.05 88888.00 2011-05-29 20:23:32.125 149 12697.65 107.95 55010.07 88888.00 2011-05-29 20:23:32.250 149 12697.60 107.92 55010.07 88888.00 2011-05-29 20:23:32.375 149 12697.58 107.90 55010.07 88888.00 2011-05-29 20:23:32.500 149 12697.62 107.90 55010.05 88888.00 2011-05-29 20:23:32.625 149 12697.62 107.90 55010.00 88888.00 2011-05-29 20:23:32.750 149 12697.52 107.85 55010.03 88888.00 2011-05-29 20:23:32.875 149 12697.58 107.85 55010.03 88888.00 2011-05-29 20:23:33.000 149 12697.65 107.80 55010.03 88888.00 2011-05-29 20:23:33.125 149 12697.62 107.83 55010.07 88888.00 2011-05-29 20:23:33.250 149 12697.62 107.83 55010.05 88888.00 2011-05-29 20:23:33.375 149 12697.70 107.83 55010.03 88888.00 2011-05-29 20:23:33.500 149 12697.75 107.83 55010.05 88888.00 2011-05-29 20:23:33.625 149 12697.73 107.83 55010.07 88888.00 2011-05-29 20:23:33.750 149 12697.70 107.78 55010.07 88888.00 2011-05-29 20:23:33.875 149 12697.73 107.78 55010.10 88888.00 2011-05-29 20:23:34.000 149 12697.73 107.78 55010.10 88888.00 2011-05-29 20:23:34.125 149 12697.65 107.75 55010.07 88888.00 2011-05-29 20:23:34.250 149 12697.62 107.67 55010.05 88888.00 2011-05-29 20:23:34.375 149 12697.67 107.72 55010.05 88888.00 2011-05-29 20:23:34.500 149 12697.70 107.75 55010.05 88888.00 2011-05-29 20:23:34.625 149 12697.73 107.78 55010.07 88888.00 2011-05-29 20:23:34.750 149 12697.73 107.75 55010.05 88888.00 2011-05-29 20:23:34.875 149 12697.73 107.72 55010.03 88888.00 2011-05-29 20:23:35.000 149 12697.77 107.75 55010.03 88888.00 2011-05-29 20:23:35.125 149 12697.75 107.75 55010.05 88888.00 2011-05-29 20:23:35.250 149 12697.77 107.72 55010.05 88888.00 2011-05-29 20:23:35.375 149 12697.77 107.72 55010.05 88888.00 2011-05-29 20:23:35.500 149 12697.73 107.70 55010.07 88888.00 2011-05-29 20:23:35.625 149 12697.75 107.67 55010.05 88888.00 2011-05-29 20:23:35.750 149 12697.77 107.65 55010.05 88888.00 2011-05-29 20:23:35.875 149 12697.75 107.62 55010.05 88888.00 2011-05-29 20:23:36.000 149 12697.77 107.62 55010.05 88888.00 2011-05-29 20:23:36.125 149 12697.77 107.65 55010.07 88888.00 2011-05-29 20:23:36.250 149 12697.77 107.62 55010.05 88888.00 2011-05-29 20:23:36.375 149 12697.80 107.60 55010.03 88888.00 2011-05-29 20:23:36.500 149 12697.85 107.60 55010.03 88888.00 2011-05-29 20:23:36.625 149 12697.85 107.60 55010.03 88888.00 2011-05-29 20:23:36.750 149 12697.80 107.60 55010.03 88888.00 2011-05-29 20:23:36.875 149 12697.83 107.60 55010.03 88888.00 2011-05-29 20:23:37.000 149 12697.83 107.58 55010.00 88888.00 2011-05-29 20:23:37.125 149 12697.85 107.58 55010.00 88888.00 2011-05-29 20:23:37.250 149 12697.88 107.60 55010.00 88888.00 2011-05-29 20:23:37.375 149 12697.83 107.62 55010.00 88888.00 2011-05-29 20:23:37.500 149 12697.77 107.58 55010.00 88888.00 2011-05-29 20:23:37.625 149 12697.80 107.58 55009.97 88888.00 2011-05-29 20:23:37.750 149 12697.83 107.58 55009.97 88888.00 2011-05-29 20:23:37.875 149 12697.83 107.60 55010.00 88888.00 2011-05-29 20:23:38.000 149 12697.88 107.55 55010.00 88888.00 2011-05-29 20:23:38.125 149 12697.83 107.53 55009.97 88888.00 2011-05-29 20:23:38.250 149 12697.75 107.47 55009.95 88888.00 2011-05-29 20:23:38.375 149 12697.80 107.50 55009.95 88888.00 2011-05-29 20:23:38.500 149 12697.83 107.53 55009.95 88888.00 2011-05-29 20:23:38.625 149 12697.85 107.53 55009.95 88888.00 2011-05-29 20:23:38.750 149 12697.83 107.55 55009.95 88888.00 2011-05-29 20:23:38.875 149 12697.85 107.58 55009.95 88888.00 2011-05-29 20:23:39.000 149 12697.88 107.55 55009.93 88888.00 2011-05-29 20:23:39.125 149 12697.83 107.55 55009.93 88888.00 2011-05-29 20:23:39.250 149 12697.75 107.53 55009.93 88888.00 2011-05-29 20:23:39.375 149 12697.88 107.58 55009.95 88888.00 2011-05-29 20:23:39.500 149 12697.95 107.58 55009.95 88888.00 2011-05-29 20:23:39.625 149 12697.95 107.55 55009.93 88888.00 2011-05-29 20:23:39.750 149 12697.92 107.53 55009.90 88888.00 2011-05-29 20:23:39.875 149 12697.92 107.55 55009.90 88888.00 2011-05-29 20:23:40.000 149 12697.92 107.55 55009.90 88888.00 2011-05-29 20:23:40.125 149 12697.88 107.58 55009.90 88888.00 2011-05-29 20:23:40.250 149 12697.88 107.55 55009.95 88888.00 2011-05-29 20:23:40.375 149 12697.92 107.58 55009.95 88888.00 2011-05-29 20:23:40.500 149 12697.83 107.55 55009.90 88888.00 2011-05-29 20:23:40.625 149 12697.80 107.55 55009.90 88888.00 2011-05-29 20:23:40.750 149 12697.83 107.58 55009.90 88888.00 2011-05-29 20:23:40.875 149 12697.88 107.58 55009.90 88888.00 2011-05-29 20:23:41.000 149 12697.88 107.55 55009.93 88888.00 2011-05-29 20:23:41.125 149 12697.90 107.58 55009.93 88888.00 2011-05-29 20:23:41.250 149 12697.88 107.60 55009.93 88888.00 2011-05-29 20:23:41.375 149 12697.90 107.58 55009.93 88888.00 2011-05-29 20:23:41.500 149 12697.90 107.58 55009.93 88888.00 2011-05-29 20:23:41.625 149 12697.98 107.60 55009.90 88888.00 2011-05-29 20:23:41.750 149 12697.98 107.62 55009.93 88888.00 2011-05-29 20:23:41.875 149 12697.95 107.62 55009.95 88888.00 2011-05-29 20:23:42.000 149 12697.88 107.62 55009.95 88888.00 2011-05-29 20:23:42.125 149 12697.88 107.60 55009.95 88888.00 2011-05-29 20:23:42.250 149 12697.92 107.60 55009.93 88888.00 2011-05-29 20:23:42.375 149 12698.02 107.65 55009.90 88888.00 2011-05-29 20:23:42.500 149 12698.05 107.65 55009.93 88888.00 2011-05-29 20:23:42.625 149 12697.98 107.67 55009.95 88888.00 2011-05-29 20:23:42.750 149 12698.00 107.67 55009.97 88888.00 2011-05-29 20:23:42.875 149 12698.05 107.67 55009.95 88888.00 2011-05-29 20:23:43.000 149 12698.08 107.72 55009.93 88888.00 2011-05-29 20:23:43.125 149 12698.02 107.75 55009.93 88888.00 2011-05-29 20:23:43.250 149 12698.02 107.72 55009.93 88888.00 2011-05-29 20:23:43.375 149 12698.08 107.70 55009.93 88888.00 2011-05-29 20:23:43.500 149 12698.08 107.70 55009.93 88888.00 2011-05-29 20:23:43.625 149 12698.05 107.70 55009.93 88888.00 2011-05-29 20:23:43.750 149 12698.02 107.70 55009.93 88888.00 2011-05-29 20:23:43.875 149 12698.08 107.75 55009.93 88888.00 2011-05-29 20:23:44.000 149 12698.08 107.75 55009.93 88888.00 2011-05-29 20:23:44.125 149 12698.08 107.78 55009.90 88888.00 2011-05-29 20:23:44.250 149 12698.05 107.75 55009.90 88888.00 2011-05-29 20:23:44.375 149 12698.00 107.75 55009.90 88888.00 2011-05-29 20:23:44.500 149 12698.02 107.75 55009.90 88888.00 2011-05-29 20:23:44.625 149 12698.02 107.78 55009.88 88888.00 2011-05-29 20:23:44.750 149 12697.95 107.78 55009.80 88888.00 2011-05-29 20:23:44.875 149 12698.00 107.80 55009.80 88888.00 2011-05-29 20:23:45.000 149 12698.08 107.83 55009.88 88888.00 2011-05-29 20:23:45.125 149 12698.05 107.88 55009.93 88888.00 2011-05-29 20:23:45.250 149 12698.02 107.88 55009.90 88888.00 2011-05-29 20:23:45.375 149 12697.95 107.92 55009.90 88888.00 2011-05-29 20:23:45.500 149 12697.90 107.88 55009.90 88888.00 2011-05-29 20:23:45.625 149 12697.95 107.88 55009.88 88888.00 2011-05-29 20:23:45.750 149 12698.02 107.92 55009.90 88888.00 2011-05-29 20:23:45.875 149 12698.02 107.95 55009.90 88888.00 2011-05-29 20:23:46.000 149 12697.95 107.88 55009.88 88888.00 2011-05-29 20:23:46.125 149 12697.92 107.90 55009.85 88888.00 2011-05-29 20:23:46.250 149 12697.98 107.95 55009.88 88888.00 2011-05-29 20:23:46.375 149 12698.02 107.97 55009.90 88888.00 2011-05-29 20:23:46.500 149 12697.98 107.97 55009.90 88888.00 2011-05-29 20:23:46.625 149 12697.92 107.97 55009.90 88888.00 2011-05-29 20:23:46.750 149 12697.90 108.00 55009.90 88888.00 2011-05-29 20:23:46.875 149 12697.95 108.03 55009.90 88888.00 2011-05-29 20:23:47.000 149 12697.92 108.03 55009.88 88888.00 2011-05-29 20:23:47.125 149 12697.90 108.03 55009.90 88888.00 2011-05-29 20:23:47.250 149 12697.90 108.03 55009.90 88888.00 2011-05-29 20:23:47.375 149 12697.90 108.03 55009.85 88888.00 2011-05-29 20:23:47.500 149 12697.88 108.03 55009.82 88888.00 2011-05-29 20:23:47.625 149 12697.90 108.05 55009.85 88888.00 2011-05-29 20:23:47.750 149 12697.88 108.03 55009.85 88888.00 2011-05-29 20:23:47.875 149 12697.83 108.05 55009.88 88888.00 2011-05-29 20:23:48.000 149 12697.83 108.08 55009.85 88888.00 2011-05-29 20:23:48.125 149 12697.88 108.08 55009.88 88888.00 2011-05-29 20:23:48.250 149 12697.80 108.05 55009.88 88888.00 2011-05-29 20:23:48.375 149 12697.80 108.08 55009.85 88888.00 2011-05-29 20:23:48.500 149 12697.77 108.05 55009.82 88888.00 2011-05-29 20:23:48.625 149 12697.80 108.12 55009.85 88888.00 2011-05-29 20:23:48.750 149 12697.80 108.12 55009.90 88888.00 2011-05-29 20:23:48.875 149 12697.80 108.12 55009.85 88888.00 2011-05-29 20:23:49.000 149 12697.75 108.12 55009.85 88888.00 2011-05-29 20:23:49.125 149 12697.77 108.12 55009.88 88888.00 2011-05-29 20:23:49.250 149 12697.67 108.10 55009.88 88888.00 2011-05-29 20:23:49.375 149 12697.60 108.12 55009.90 88888.00 2011-05-29 20:23:49.500 149 12697.58 108.15 55009.90 88888.00 2011-05-29 20:23:49.625 149 12697.60 108.15 55009.90 88888.00 2011-05-29 20:23:49.750 149 12697.52 108.15 55009.88 88888.00 2011-05-29 20:23:49.875 149 12697.48 108.12 55009.88 88888.00 2011-05-29 20:23:50.000 149 12697.50 108.15 55009.82 88888.00 2011-05-29 20:23:50.125 149 12697.50 108.15 55009.85 88888.00 2011-05-29 20:23:50.250 149 12697.42 108.17 55009.88 88888.00 2011-05-29 20:23:50.375 149 12697.42 108.22 55009.88 88888.00 2011-05-29 20:23:50.500 149 12697.42 108.25 55009.90 88888.00 2011-05-29 20:23:50.625 149 12697.38 108.20 55009.85 88888.00 2011-05-29 20:23:50.750 149 12697.35 108.22 55009.88 88888.00 2011-05-29 20:23:50.875 149 12697.30 108.22 55009.88 88888.00 2011-05-29 20:23:51.000 149 12697.30 108.22 55009.85 88888.00 2011-05-29 20:23:51.125 149 12697.38 108.25 55009.90 88888.00 2011-05-29 20:23:51.250 149 12697.30 108.22 55009.90 88888.00 2011-05-29 20:23:51.375 149 12697.23 108.20 55009.88 88888.00 2011-05-29 20:23:51.500 149 12697.15 108.20 55009.85 88888.00 2011-05-29 20:23:51.625 149 12697.17 108.22 55009.85 88888.00 2011-05-29 20:23:51.750 149 12697.20 108.25 55009.88 88888.00 2011-05-29 20:23:51.875 149 12697.17 108.25 55009.88 88888.00 2011-05-29 20:23:52.000 149 12697.15 108.25 55009.85 88888.00 2011-05-29 20:23:52.125 149 12697.12 108.25 55009.88 88888.00 2011-05-29 20:23:52.250 149 12697.10 108.20 55009.85 88888.00 2011-05-29 20:23:52.375 149 12697.12 108.17 55009.85 88888.00 2011-05-29 20:23:52.500 149 12697.10 108.22 55009.88 88888.00 2011-05-29 20:23:52.625 149 12697.10 108.25 55009.85 88888.00 2011-05-29 20:23:52.750 149 12697.12 108.25 55009.88 88888.00 2011-05-29 20:23:52.875 149 12697.10 108.22 55009.88 88888.00 2011-05-29 20:23:53.000 149 12697.10 108.22 55009.82 88888.00 2011-05-29 20:23:53.125 149 12697.05 108.20 55009.88 88888.00 2011-05-29 20:23:53.250 149 12697.05 108.20 55009.85 88888.00 2011-05-29 20:23:53.375 149 12697.05 108.20 55009.82 88888.00 2011-05-29 20:23:53.500 149 12697.10 108.17 55009.85 88888.00 2011-05-29 20:23:53.625 149 12697.15 108.20 55009.88 88888.00 2011-05-29 20:23:53.750 149 12697.15 108.22 55009.90 88888.00 2011-05-29 20:23:53.875 149 12697.10 108.20 55009.90 88888.00 2011-05-29 20:23:54.000 149 12697.12 108.20 55009.90 88888.00 2011-05-29 20:23:54.125 149 12697.12 108.17 55009.90 88888.00 2011-05-29 20:23:54.250 149 12697.05 108.15 55009.90 88888.00 2011-05-29 20:23:54.375 149 12697.00 108.12 55009.88 88888.00 2011-05-29 20:23:54.500 149 12696.90 108.12 55009.90 88888.00 2011-05-29 20:23:54.625 149 12697.00 108.15 55009.88 88888.00 2011-05-29 20:23:54.750 149 12697.10 108.15 55009.93 88888.00 2011-05-29 20:23:54.875 149 12697.10 108.15 55009.95 88888.00 2011-05-29 20:23:55.000 149 12697.10 108.15 55009.95 88888.00 2011-05-29 20:23:55.125 149 12697.05 108.15 55009.95 88888.00 2011-05-29 20:23:55.250 149 12697.05 108.15 55009.93 88888.00 2011-05-29 20:23:55.375 149 12697.08 108.20 55009.95 88888.00 2011-05-29 20:23:55.500 149 12697.05 108.15 55009.95 88888.00 2011-05-29 20:23:55.625 149 12697.02 108.08 55009.93 88888.00 2011-05-29 20:23:55.750 149 12697.00 108.12 55009.95 88888.00 2011-05-29 20:23:55.875 149 12697.05 108.12 55009.95 88888.00 2011-05-29 20:23:56.000 149 12697.08 108.05 55009.93 88888.00 2011-05-29 20:23:56.125 149 12697.05 108.05 55009.97 88888.00 2011-05-29 20:23:56.250 149 12697.02 108.05 55009.97 88888.00 2011-05-29 20:23:56.375 149 12697.08 108.08 55010.00 88888.00 2011-05-29 20:23:56.500 149 12697.08 108.05 55009.97 88888.00 2011-05-29 20:23:56.625 149 12697.05 108.05 55009.97 88888.00 2011-05-29 20:23:56.750 149 12697.02 108.08 55009.97 88888.00 2011-05-29 20:23:56.875 149 12697.12 108.08 55009.97 88888.00 2011-05-29 20:23:57.000 149 12697.12 108.05 55009.97 88888.00 2011-05-29 20:23:57.125 149 12697.00 108.03 55009.97 88888.00 2011-05-29 20:23:57.250 149 12696.88 108.03 55010.00 88888.00 2011-05-29 20:23:57.375 149 12696.88 108.03 55010.00 88888.00 2011-05-29 20:23:57.500 149 12696.80 108.03 55010.00 88888.00 2011-05-29 20:23:57.625 149 12696.77 108.03 55010.03 88888.00 2011-05-29 20:23:57.750 149 12696.77 108.03 55010.03 88888.00 2011-05-29 20:23:57.875 149 12696.73 108.00 55010.03 88888.00 2011-05-29 20:23:58.000 149 12696.73 108.00 55010.03 88888.00 2011-05-29 20:23:58.125 149 12696.75 108.00 55010.03 88888.00 2011-05-29 20:23:58.250 149 12696.77 107.97 55010.03 88888.00 2011-05-29 20:23:58.375 149 12696.77 107.97 55010.05 88888.00 2011-05-29 20:23:58.500 149 12696.75 107.97 55010.03 88888.00 2011-05-29 20:23:58.625 149 12696.77 107.95 55010.05 88888.00 2011-05-29 20:23:58.750 149 12696.75 107.97 55010.05 88888.00 2011-05-29 20:23:58.875 149 12696.83 107.95 55010.07 88888.00 2011-05-29 20:23:59.000 149 12696.77 107.95 55010.07 88888.00 2011-05-29 20:23:59.125 149 12696.67 107.92 55010.07 88888.00 2011-05-29 20:23:59.250 149 12696.62 107.90 55010.10 88888.00 2011-05-29 20:23:59.375 149 12696.67 107.92 55010.10 88888.00 2011-05-29 20:23:59.500 149 12696.67 107.88 55010.10 88888.00 2011-05-29 20:23:59.625 149 12696.70 107.90 55010.10 88888.00 2011-05-29 20:23:59.750 149 12696.67 107.90 55010.10 88888.00 2011-05-29 20:23:59.875 149 12696.60 107.88 55010.10 88888.00 2011-05-29 20:24:00.000 149 12696.58 107.88 55010.12 88888.00 2011-05-29 20:24:00.125 149 12696.55 107.85 55010.12 88888.00 2011-05-29 20:24:00.250 149 12696.58 107.88 55010.12 88888.00 2011-05-29 20:24:00.375 149 12696.60 107.88 55010.12 88888.00 2011-05-29 20:24:00.500 149 12696.60 107.88 55010.12 88888.00 2011-05-29 20:24:00.625 149 12696.55 107.83 55010.12 88888.00 2011-05-29 20:24:00.750 149 12696.52 107.80 55010.12 88888.00 2011-05-29 20:24:00.875 149 12696.58 107.83 55010.15 88888.00 2011-05-29 20:24:01.000 149 12696.60 107.83 55010.15 88888.00 2011-05-29 20:24:01.125 149 12696.60 107.80 55010.18 88888.00 2011-05-29 20:24:01.250 149 12696.48 107.75 55010.15 88888.00 2011-05-29 20:24:01.375 149 12696.40 107.78 55010.12 88888.00 2011-05-29 20:24:01.500 149 12696.42 107.78 55010.12 88888.00 2011-05-29 20:24:01.625 149 12696.40 107.78 55010.15 88888.00 2011-05-29 20:24:01.750 149 12696.35 107.72 55010.15 88888.00 2011-05-29 20:24:01.875 149 12696.33 107.70 55010.15 88888.00 2011-05-29 20:24:02.000 149 12696.33 107.72 55010.15 88888.00 2011-05-29 20:24:02.125 149 12696.30 107.75 55010.18 88888.00 2011-05-29 20:24:02.250 149 12696.20 107.75 55010.20 88888.00 2011-05-29 20:24:02.375 149 12696.15 107.75 55010.20 88888.00 2011-05-29 20:24:02.500 149 12696.15 107.70 55010.20 88888.00 2011-05-29 20:24:02.625 149 12696.17 107.70 55010.20 88888.00 2011-05-29 20:24:02.750 149 12696.17 107.70 55010.20 88888.00 2011-05-29 20:24:02.875 149 12696.20 107.70 55010.18 88888.00 2011-05-29 20:24:03.000 149 12696.17 107.67 55010.18 88888.00 2011-05-29 20:24:03.125 149 12696.15 107.70 55010.18 88888.00 2011-05-29 20:24:03.250 149 12696.10 107.70 55010.20 88888.00 2011-05-29 20:24:03.375 149 12696.12 107.70 55010.22 88888.00 2011-05-29 20:24:03.500 149 12696.10 107.67 55010.20 88888.00 2011-05-29 20:24:03.625 149 12696.17 107.67 55010.18 88888.00 2011-05-29 20:24:03.750 149 12696.20 107.70 55010.20 88888.00 2011-05-29 20:24:03.875 149 12696.12 107.67 55010.18 88888.00 2011-05-29 20:24:04.000 149 12696.10 107.67 55010.18 88888.00 2011-05-29 20:24:04.125 149 12696.17 107.70 55010.22 88888.00 2011-05-29 20:24:04.250 149 12696.20 107.65 55010.20 88888.00 2011-05-29 20:24:04.375 149 12696.17 107.67 55010.20 88888.00 2011-05-29 20:24:04.500 149 12696.10 107.67 55010.20 88888.00 2011-05-29 20:24:04.625 149 12696.08 107.65 55010.22 88888.00 2011-05-29 20:24:04.750 149 12696.08 107.70 55010.22 88888.00 2011-05-29 20:24:04.875 149 12696.10 107.70 55010.22 88888.00 2011-05-29 20:24:05.000 149 12696.08 107.72 55010.22 88888.00 2011-05-29 20:24:05.125 149 12696.05 107.72 55010.25 88888.00 2011-05-29 20:24:05.250 149 12696.10 107.72 55010.25 88888.00 2011-05-29 20:24:05.375 149 12696.08 107.72 55010.20 88888.00 2011-05-29 20:24:05.500 149 12696.00 107.72 55010.18 88888.00 2011-05-29 20:24:05.625 149 12696.00 107.75 55010.20 88888.00 2011-05-29 20:24:05.750 149 12696.00 107.75 55010.20 88888.00 2011-05-29 20:24:05.875 149 12695.98 107.75 55010.20 88888.00 2011-05-29 20:24:06.000 149 12695.92 107.75 55010.20 88888.00 2011-05-29 20:24:06.125 149 12695.95 107.75 55010.22 88888.00 2011-05-29 20:24:06.250 149 12696.00 107.75 55010.22 88888.00 2011-05-29 20:24:06.375 149 12696.00 107.80 55010.18 88888.00 2011-05-29 20:24:06.500 149 12695.85 107.80 55010.22 88888.00 2011-05-29 20:24:06.625 149 12695.80 107.80 55010.25 88888.00 2011-05-29 20:24:06.750 149 12695.83 107.83 55010.22 88888.00 2011-05-29 20:24:06.875 149 12695.88 107.83 55010.22 88888.00 2011-05-29 20:24:07.000 149 12695.95 107.80 55010.18 88888.00 2011-05-29 20:24:07.125 149 12695.90 107.83 55010.18 88888.00 2011-05-29 20:24:07.250 149 12695.90 107.85 55010.20 88888.00 2011-05-29 20:24:07.375 149 12695.95 107.88 55010.20 88888.00 2011-05-29 20:24:07.500 149 12695.98 107.88 55010.18 88888.00 2011-05-29 20:24:07.625 149 12696.00 107.90 55010.18 88888.00 2011-05-29 20:24:07.750 149 12695.98 107.92 55010.20 88888.00 2011-05-29 20:24:07.875 149 12695.92 107.92 55010.18 88888.00 2011-05-29 20:24:08.000 149 12695.95 107.92 55010.15 88888.00 2011-05-29 20:24:08.125 149 12695.95 107.95 55010.15 88888.00 2011-05-29 20:24:08.250 149 12695.95 107.90 55010.18 88888.00 2011-05-29 20:24:08.375 149 12696.00 107.97 55010.15 88888.00 2011-05-29 20:24:08.500 149 12695.98 107.97 55010.12 88888.00 2011-05-29 20:24:08.625 149 12695.92 108.00 55010.10 88888.00 2011-05-29 20:24:08.750 149 12695.88 107.97 55010.07 88888.00 2011-05-29 20:24:08.875 149 12695.85 107.95 55010.07 88888.00 2011-05-29 20:24:09.000 149 12695.88 107.97 55010.10 88888.00 2011-05-29 20:24:09.125 149 12695.90 107.97 55010.10 88888.00 2011-05-29 20:24:09.250 149 12695.88 108.00 55010.07 88888.00 2011-05-29 20:24:09.375 149 12695.85 108.03 55010.07 88888.00 2011-05-29 20:24:09.500 149 12695.83 108.05 55010.07 88888.00 2011-05-29 20:24:09.625 149 12695.85 108.05 55010.07 88888.00 2011-05-29 20:24:09.750 149 12695.88 108.08 55010.07 88888.00 2011-05-29 20:24:09.875 149 12695.83 108.08 55010.07 88888.00 2011-05-29 20:24:10.000 149 12695.85 108.10 55010.07 88888.00 2011-05-29 20:24:10.125 149 12695.88 108.12 55010.05 88888.00 2011-05-29 20:24:10.250 149 12695.88 108.12 55010.07 88888.00 2011-05-29 20:24:10.375 149 12695.88 108.17 55010.05 88888.00 2011-05-29 20:24:10.500 149 12695.83 108.22 55010.07 88888.00 2011-05-29 20:24:10.625 149 12695.77 108.22 55010.07 88888.00 2011-05-29 20:24:10.750 149 12695.77 108.25 55010.07 88888.00 2011-05-29 20:24:10.875 149 12695.85 108.25 55010.05 88888.00 2011-05-29 20:24:11.000 149 12695.83 108.28 55010.07 88888.00 2011-05-29 20:24:11.125 149 12695.77 108.28 55010.07 88888.00 2011-05-29 20:24:11.250 149 12695.70 108.35 55010.05 88888.00 2011-05-29 20:24:11.375 149 12695.70 108.38 55010.05 88888.00 2011-05-29 20:24:11.500 149 12695.70 108.40 55010.03 88888.00 2011-05-29 20:24:11.625 149 12695.75 108.40 55010.03 88888.00 2011-05-29 20:24:11.750 149 12695.70 108.40 55010.03 88888.00 2011-05-29 20:24:11.875 149 12695.80 108.45 55010.05 88888.00 2011-05-29 20:24:12.000 149 12695.83 108.45 55010.03 88888.00 2011-05-29 20:24:12.125 149 12695.83 108.45 55009.97 88888.00 2011-05-29 20:24:12.250 149 12695.83 108.50 55009.97 88888.00 2011-05-29 20:24:12.375 149 12695.83 108.53 55009.95 88888.00 2011-05-29 20:24:12.500 149 12695.83 108.50 55009.95 88888.00 2011-05-29 20:24:12.625 149 12695.85 108.50 55010.00 88888.00 2011-05-29 20:24:12.750 149 12695.90 108.58 55010.00 88888.00 2011-05-29 20:24:12.875 149 12695.92 108.60 55009.97 88888.00 2011-05-29 20:24:13.000 149 12695.90 108.62 55009.95 88888.00 2011-05-29 20:24:13.125 149 12695.90 108.65 55009.97 88888.00 2011-05-29 20:24:13.250 149 12695.92 108.70 55009.95 88888.00 2011-05-29 20:24:13.375 149 12695.88 108.70 55009.95 88888.00 2011-05-29 20:24:13.500 149 12695.88 108.75 55009.95 88888.00 2011-05-29 20:24:13.625 149 12695.90 108.78 55009.95 88888.00 2011-05-29 20:24:13.750 149 12695.90 108.80 55009.95 88888.00 2011-05-29 20:24:13.875 149 12695.88 108.83 55009.93 88888.00 2011-05-29 20:24:14.000 149 12695.92 108.83 55009.93 88888.00 2011-05-29 20:24:14.125 149 12695.90 108.83 55009.93 88888.00 2011-05-29 20:24:14.250 149 12695.88 108.83 55009.95 88888.00 2011-05-29 20:24:14.375 149 12695.90 108.88 55009.95 88888.00 2011-05-29 20:24:14.500 149 12695.88 108.90 55009.97 88888.00 2011-05-29 20:24:14.625 149 12695.83 108.88 55009.93 88888.00 2011-05-29 20:24:14.750 149 12695.85 108.90 55009.93 88888.00 2011-05-29 20:24:14.875 149 12695.85 108.95 55009.93 88888.00 2011-05-29 20:24:15.000 149 12695.95 108.92 55009.90 88888.00 2011-05-29 20:24:15.125 149 12695.95 108.92 55009.90 88888.00 2011-05-29 20:24:15.250 149 12695.90 108.95 55009.93 88888.00 2011-05-29 20:24:15.375 149 12695.90 108.97 55009.90 88888.00 2011-05-29 20:24:15.500 149 12695.95 109.00 55009.93 88888.00 2011-05-29 20:24:15.625 149 12695.95 109.03 55009.90 88888.00 2011-05-29 20:24:15.750 149 12695.95 109.05 55009.90 88888.00 2011-05-29 20:24:15.875 149 12696.00 109.08 55009.88 88888.00 2011-05-29 20:24:16.000 149 12696.05 109.10 55009.88 88888.00 2011-05-29 20:24:16.125 149 12696.05 109.10 55009.90 88888.00 2011-05-29 20:24:16.250 149 12696.02 109.10 55009.93 88888.00 2011-05-29 20:24:16.375 149 12696.02 109.12 55009.93 88888.00 2011-05-29 20:24:16.500 149 12695.98 109.17 55009.93 88888.00 2011-05-29 20:24:16.625 149 12696.02 109.22 55009.95 88888.00 2011-05-29 20:24:16.750 149 12696.02 109.22 55009.93 88888.00 2011-05-29 20:24:16.875 149 12696.05 109.20 55009.90 88888.00 2011-05-29 20:24:17.000 149 12696.08 109.28 55009.90 88888.00 2011-05-29 20:24:17.125 149 12696.10 109.25 55009.90 88888.00 2011-05-29 20:24:17.250 149 12696.10 109.28 55009.88 88888.00 2011-05-29 20:24:17.375 149 12696.12 109.28 55009.88 88888.00 2011-05-29 20:24:17.500 149 12696.05 109.28 55009.88 88888.00 2011-05-29 20:24:17.625 149 12696.05 109.33 55009.90 88888.00 2011-05-29 20:24:17.750 149 12696.05 109.35 55009.90 88888.00 2011-05-29 20:24:17.875 149 12696.02 109.30 55009.90 88888.00 2011-05-29 20:24:18.000 149 12696.00 109.30 55009.88 88888.00 2011-05-29 20:24:18.125 149 12696.00 109.33 55009.90 88888.00 2011-05-29 20:24:18.250 149 12696.05 109.35 55009.93 88888.00 2011-05-29 20:24:18.375 149 12696.12 109.38 55009.93 88888.00 2011-05-29 20:24:18.500 149 12696.10 109.40 55009.90 88888.00 2011-05-29 20:24:18.625 149 12696.05 109.42 55009.90 88888.00 2011-05-29 20:24:18.750 149 12696.02 109.47 55009.90 88888.00 2011-05-29 20:24:18.875 149 12696.00 109.47 55009.90 88888.00 2011-05-29 20:24:19.000 149 12695.95 109.42 55009.88 88888.00 2011-05-29 20:24:19.125 149 12695.98 109.42 55009.85 88888.00 2011-05-29 20:24:19.250 149 12696.02 109.47 55009.88 88888.00 2011-05-29 20:24:19.375 149 12696.05 109.50 55009.90 88888.00 2011-05-29 20:24:19.500 149 12696.02 109.53 55009.90 88888.00 2011-05-29 20:24:19.625 149 12696.02 109.53 55009.90 88888.00 2011-05-29 20:24:19.750 149 12696.00 109.50 55009.90 88888.00 2011-05-29 20:24:19.875 149 12695.98 109.47 55009.88 88888.00 2011-05-29 20:24:20.000 149 12696.00 109.50 55009.90 88888.00 2011-05-29 20:24:20.125 149 12696.02 109.53 55009.88 88888.00 2011-05-29 20:24:20.250 149 12696.02 109.53 55009.88 88888.00 2011-05-29 20:24:20.375 149 12696.05 109.53 55009.88 88888.00 2011-05-29 20:24:20.500 149 12696.10 109.53 55009.88 88888.00 2011-05-29 20:24:20.625 149 12696.10 109.55 55009.90 88888.00 2011-05-29 20:24:20.750 149 12696.05 109.55 55009.90 88888.00 2011-05-29 20:24:20.875 149 12696.00 109.58 55009.88 88888.00 2011-05-29 20:24:21.000 149 12695.98 109.55 55009.88 88888.00 2011-05-29 20:24:21.125 149 12695.95 109.55 55009.88 88888.00 2011-05-29 20:24:21.250 149 12695.90 109.58 55009.88 88888.00 2011-05-29 20:24:21.375 149 12695.90 109.58 55009.88 88888.00 2011-05-29 20:24:21.500 149 12695.85 109.58 55009.90 88888.00 2011-05-29 20:24:21.625 149 12695.77 109.55 55009.88 88888.00 2011-05-29 20:24:21.750 149 12695.83 109.50 55009.85 88888.00 2011-05-29 20:24:21.875 149 12695.92 109.50 55009.90 88888.00 2011-05-29 20:24:22.000 149 12695.92 109.53 55009.90 88888.00 2011-05-29 20:24:22.125 149 12695.80 109.50 55009.90 88888.00 2011-05-29 20:24:22.250 149 12695.75 109.50 55009.90 88888.00 2011-05-29 20:24:22.375 149 12695.85 109.53 55009.88 88888.00 2011-05-29 20:24:22.500 149 12695.88 109.53 55009.90 88888.00 2011-05-29 20:24:22.625 149 12695.83 109.53 55009.90 88888.00 2011-05-29 20:24:22.750 149 12695.80 109.53 55009.95 88888.00 2011-05-29 20:24:22.875 149 12695.73 109.50 55009.93 88888.00 2011-05-29 20:24:23.000 149 12695.70 109.50 55009.90 88888.00 2011-05-29 20:24:23.125 149 12695.75 109.53 55009.93 88888.00 2011-05-29 20:24:23.250 149 12695.75 109.47 55009.90 88888.00 2011-05-29 20:24:23.375 149 12695.73 109.50 55009.90 88888.00 2011-05-29 20:24:23.500 149 12695.67 109.50 55009.93 88888.00 2011-05-29 20:24:23.625 149 12695.65 109.50 55009.95 88888.00 2011-05-29 20:24:23.750 149 12695.62 109.50 55009.95 88888.00 2011-05-29 20:24:23.875 149 12695.65 109.47 55009.90 88888.00 2011-05-29 20:24:24.000 149 12695.65 109.47 55009.88 88888.00 2011-05-29 20:24:24.125 149 12695.58 109.47 55009.93 88888.00 2011-05-29 20:24:24.250 149 12695.58 109.47 55009.97 88888.00 2011-05-29 20:24:24.375 149 12695.60 109.45 55009.95 88888.00 2011-05-29 20:24:24.500 149 12695.58 109.42 55009.93 88888.00 2011-05-29 20:24:24.625 149 12695.52 109.42 55009.95 88888.00 2011-05-29 20:24:24.750 149 12695.50 109.42 55009.95 88888.00 2011-05-29 20:24:24.875 149 12695.52 109.40 55009.97 88888.00 2011-05-29 20:24:25.000 149 12695.50 109.42 55009.97 88888.00 2011-05-29 20:24:25.125 149 12695.48 109.40 55009.95 88888.00 2011-05-29 20:24:25.250 149 12695.35 109.35 55009.95 88888.00 2011-05-29 20:24:25.375 149 12695.38 109.35 55010.00 88888.00 2011-05-29 20:24:25.500 149 12695.38 109.38 55010.00 88888.00 2011-05-29 20:24:25.625 149 12695.38 109.33 55010.00 88888.00 2011-05-29 20:24:25.750 149 12695.33 109.35 55010.00 88888.00 2011-05-29 20:24:25.875 149 12695.35 109.38 55010.00 88888.00 2011-05-29 20:24:26.000 149 12695.27 109.38 55009.97 88888.00 2011-05-29 20:24:26.125 149 12695.23 109.35 55010.00 88888.00 2011-05-29 20:24:26.250 149 12695.15 109.33 55010.03 88888.00 2011-05-29 20:24:26.375 149 12695.17 109.33 55010.00 88888.00 2011-05-29 20:24:26.500 149 12695.17 109.33 55009.97 88888.00 2011-05-29 20:24:26.625 149 12695.17 109.33 55010.00 88888.00 2011-05-29 20:24:26.750 149 12695.15 109.33 55010.00 88888.00 2011-05-29 20:24:26.875 149 12695.15 109.33 55010.03 88888.00 2011-05-29 20:24:27.000 149 12695.15 109.25 55010.00 88888.00 2011-05-29 20:24:27.125 149 12695.12 109.25 55010.03 88888.00 2011-05-29 20:24:27.250 149 12695.05 109.22 55010.05 88888.00 2011-05-29 20:24:27.375 149 12695.05 109.22 55010.03 88888.00 2011-05-29 20:24:27.500 149 12695.00 109.25 55010.03 88888.00 2011-05-29 20:24:27.625 149 12694.98 109.25 55010.05 88888.00 2011-05-29 20:24:27.750 149 12694.90 109.25 55010.05 88888.00 2011-05-29 20:24:27.875 149 12694.88 109.25 55010.05 88888.00 2011-05-29 20:24:28.000 149 12694.88 109.25 55010.07 88888.00 2011-05-29 20:24:28.125 149 12694.88 109.25 55010.07 88888.00 2011-05-29 20:24:28.250 149 12694.90 109.20 55010.07 88888.00 2011-05-29 20:24:28.375 149 12694.92 109.20 55010.03 88888.00 2011-05-29 20:24:28.500 149 12694.90 109.20 55010.05 88888.00 2011-05-29 20:24:28.625 149 12694.90 109.17 55010.07 88888.00 2011-05-29 20:24:28.750 149 12694.90 109.17 55010.10 88888.00 2011-05-29 20:24:28.875 149 12694.92 109.17 55010.10 88888.00 2011-05-29 20:24:29.000 149 12694.90 109.17 55010.05 88888.00 2011-05-29 20:24:29.125 149 12694.95 109.20 55010.05 88888.00 2011-05-29 20:24:29.250 149 12694.98 109.20 55010.07 88888.00 2011-05-29 20:24:29.375 149 12695.00 109.20 55010.10 88888.00 2011-05-29 20:24:29.500 149 12694.95 109.20 55010.10 88888.00 2011-05-29 20:24:29.625 149 12694.92 109.20 55010.07 88888.00 2011-05-29 20:24:29.750 149 12694.90 109.17 55010.10 88888.00 2011-05-29 20:24:29.875 149 12694.90 109.17 55010.12 88888.00 2011-05-29 20:24:30.000 149 12694.92 109.20 55010.10 88888.00 2011-05-29 20:24:30.125 149 12694.92 109.20 55010.07 88888.00 2011-05-29 20:24:30.250 149 12694.90 109.17 55010.07 88888.00 2011-05-29 20:24:30.375 149 12694.92 109.17 55010.07 88888.00 2011-05-29 20:24:30.500 149 12694.92 109.15 55010.07 88888.00 2011-05-29 20:24:30.625 149 12694.90 109.17 55010.07 88888.00 2011-05-29 20:24:30.750 149 12695.00 109.20 55010.07 88888.00 2011-05-29 20:24:30.875 149 12695.02 109.17 55010.07 88888.00 2011-05-29 20:24:31.000 149 12695.00 109.17 55010.05 88888.00 2011-05-29 20:24:31.125 149 12695.00 109.20 55010.05 88888.00 2011-05-29 20:24:31.250 149 12695.05 109.25 55010.07 88888.00 2011-05-29 20:24:31.375 149 12695.05 109.28 55010.07 88888.00 2011-05-29 20:24:31.500 149 12695.00 109.30 55010.10 88888.00 2011-05-29 20:24:31.625 149 12695.00 109.25 55010.10 88888.00 2011-05-29 20:24:31.750 149 12695.00 109.28 55010.10 88888.00 2011-05-29 20:24:31.875 149 12694.98 109.25 55010.05 88888.00 2011-05-29 20:24:32.000 149 12695.00 109.25 55010.05 88888.00 2011-05-29 20:24:32.125 149 12695.00 109.28 55010.07 88888.00 2011-05-29 20:24:32.250 149 12695.02 109.28 55010.07 88888.00 2011-05-29 20:24:32.375 149 12695.02 109.30 55010.05 88888.00 2011-05-29 20:24:32.500 149 12695.02 109.33 55010.05 88888.00 2011-05-29 20:24:32.625 149 12695.00 109.33 55010.05 88888.00 2011-05-29 20:24:32.750 149 12694.98 109.30 55010.07 88888.00 2011-05-29 20:24:32.875 149 12694.98 109.30 55010.07 88888.00 2011-05-29 20:24:33.000 149 12695.05 109.30 55010.05 88888.00 2011-05-29 20:24:33.125 149 12695.02 109.30 55010.05 88888.00 2011-05-29 20:24:33.250 149 12695.02 109.30 55010.05 88888.00 2011-05-29 20:24:33.375 149 12695.08 109.30 55010.05 88888.00 2011-05-29 20:24:33.500 149 12695.02 109.33 55010.05 88888.00 2011-05-29 20:24:33.625 149 12695.02 109.35 55010.07 88888.00 2011-05-29 20:24:33.750 149 12695.02 109.35 55010.05 88888.00 2011-05-29 20:24:33.875 149 12695.05 109.33 55010.03 88888.00 2011-05-29 20:24:34.000 149 12695.02 109.33 55010.03 88888.00 2011-05-29 20:24:34.125 149 12694.98 109.33 55010.05 88888.00 2011-05-29 20:24:34.250 149 12695.02 109.30 55010.03 88888.00 2011-05-29 20:24:34.375 149 12695.05 109.30 55010.05 88888.00 2011-05-29 20:24:34.500 149 12695.02 109.30 55010.07 88888.00 2011-05-29 20:24:34.625 149 12694.95 109.30 55010.07 88888.00 2011-05-29 20:24:34.750 149 12694.90 109.30 55010.07 88888.00 2011-05-29 20:24:34.875 149 12694.92 109.33 55010.07 88888.00 2011-05-29 20:24:35.000 149 12695.00 109.30 55010.05 88888.00 2011-05-29 20:24:35.125 149 12695.02 109.30 55010.05 88888.00 2011-05-29 20:24:35.250 149 12694.98 109.30 55010.05 88888.00 2011-05-29 20:24:35.375 149 12695.00 109.33 55010.05 88888.00 2011-05-29 20:24:35.500 149 12695.00 109.33 55010.03 88888.00 2011-05-29 20:24:35.625 149 12694.90 109.35 55010.03 88888.00 2011-05-29 20:24:35.750 149 12694.92 109.33 55010.05 88888.00 2011-05-29 20:24:35.875 149 12694.98 109.33 55010.03 88888.00 2011-05-29 20:24:36.000 149 12694.92 109.33 55010.00 88888.00 2011-05-29 20:24:36.125 149 12694.83 109.30 55009.97 88888.00 2011-05-29 20:24:36.250 149 12694.85 109.33 55010.03 88888.00 2011-05-29 20:24:36.375 149 12694.92 109.35 55010.05 88888.00 2011-05-29 20:24:36.500 149 12694.92 109.33 55010.05 88888.00 2011-05-29 20:24:36.625 149 12695.00 109.35 55010.05 88888.00 2011-05-29 20:24:36.750 149 12694.95 109.38 55010.07 88888.00 2011-05-29 20:24:36.875 149 12694.90 109.35 55010.05 88888.00 2011-05-29 20:24:37.000 149 12694.88 109.33 55010.00 88888.00 2011-05-29 20:24:37.125 149 12694.85 109.33 55010.05 88888.00 2011-05-29 20:24:37.250 149 12694.88 109.35 55010.00 88888.00 2011-05-29 20:24:37.375 149 12694.88 109.35 55010.00 88888.00 2011-05-29 20:24:37.500 149 12694.88 109.35 55010.03 88888.00 2011-05-29 20:24:37.625 149 12694.88 109.38 55010.00 88888.00 2011-05-29 20:24:37.750 149 12694.88 109.35 55010.00 88888.00 2011-05-29 20:24:37.875 149 12694.90 109.33 55009.97 88888.00 2011-05-29 20:24:38.000 149 12694.88 109.33 55010.00 88888.00 2011-05-29 20:24:38.125 149 12694.85 109.33 55010.00 88888.00 2011-05-29 20:24:38.250 149 12694.80 109.33 55010.00 88888.00 2011-05-29 20:24:38.375 149 12694.88 109.35 55010.03 88888.00 2011-05-29 20:24:38.500 149 12694.90 109.35 55010.03 88888.00 2011-05-29 20:24:38.625 149 12694.90 109.33 55010.00 88888.00 2011-05-29 20:24:38.750 149 12694.95 109.28 55009.97 88888.00 2011-05-29 20:24:38.875 149 12694.95 109.30 55009.97 88888.00 2011-05-29 20:24:39.000 149 12694.92 109.33 55009.97 88888.00 2011-05-29 20:24:39.125 149 12694.92 109.33 55010.00 88888.00 2011-05-29 20:24:39.250 149 12694.85 109.28 55010.00 88888.00 2011-05-29 20:24:39.375 149 12694.85 109.30 55009.97 88888.00 2011-05-29 20:24:39.500 149 12694.90 109.30 55010.00 88888.00 2011-05-29 20:24:39.625 149 12694.85 109.30 55009.97 88888.00 2011-05-29 20:24:39.750 149 12694.88 109.30 55009.97 88888.00 2011-05-29 20:24:39.875 149 12694.92 109.30 55009.97 88888.00 2011-05-29 20:24:40.000 149 12694.95 109.33 55010.00 88888.00 2011-05-29 20:24:40.125 149 12694.88 109.28 55010.00 88888.00 2011-05-29 20:24:40.250 149 12694.88 109.28 55010.00 88888.00 2011-05-29 20:24:40.375 149 12694.92 109.30 55009.97 88888.00 2011-05-29 20:24:40.500 149 12694.90 109.35 55010.00 88888.00 2011-05-29 20:24:40.625 149 12694.90 109.35 55010.00 88888.00 2011-05-29 20:24:40.750 149 12694.88 109.35 55010.03 88888.00 2011-05-29 20:24:40.875 149 12694.83 109.33 55010.00 88888.00 2011-05-29 20:24:41.000 149 12694.85 109.35 55009.97 88888.00 2011-05-29 20:24:41.125 149 12694.90 109.35 55009.97 88888.00 2011-05-29 20:24:41.250 149 12694.85 109.38 55009.97 88888.00 2011-05-29 20:24:41.375 149 12694.83 109.40 55009.97 88888.00 2011-05-29 20:24:41.500 149 12694.80 109.40 55009.97 88888.00 2011-05-29 20:24:41.625 149 12694.80 109.40 55009.95 88888.00 2011-05-29 20:24:41.750 149 12694.83 109.42 55009.95 88888.00 2011-05-29 20:24:41.875 149 12694.88 109.42 55009.93 88888.00 2011-05-29 20:24:42.000 149 12694.83 109.42 55009.93 88888.00 2011-05-29 20:24:42.125 149 12694.80 109.45 55009.95 88888.00 2011-05-29 20:24:42.250 149 12694.73 109.42 55009.95 88888.00 2011-05-29 20:24:42.375 149 12694.77 109.47 55009.95 88888.00 2011-05-29 20:24:42.500 149 12694.80 109.50 55009.95 88888.00 2011-05-29 20:24:42.625 149 12694.85 109.53 55009.97 88888.00 2011-05-29 20:24:42.750 149 12694.85 109.53 55009.95 88888.00 2011-05-29 20:24:42.875 149 12694.88 109.55 55009.95 88888.00 2011-05-29 20:24:43.000 149 12694.85 109.58 55009.95 88888.00 2011-05-29 20:24:43.125 149 12694.83 109.58 55009.97 88888.00 2011-05-29 20:24:43.250 149 12694.83 109.58 55009.93 88888.00 2011-05-29 20:24:43.375 149 12694.80 109.60 55009.90 88888.00 2011-05-29 20:24:43.500 149 12694.77 109.60 55009.90 88888.00 2011-05-29 20:24:43.625 149 12694.85 109.60 55009.90 88888.00 2011-05-29 20:24:43.750 149 12694.85 109.62 55009.93 88888.00 2011-05-29 20:24:43.875 149 12694.83 109.65 55009.90 88888.00 2011-05-29 20:24:44.000 149 12694.83 109.70 55009.90 88888.00 2011-05-29 20:24:44.125 149 12694.88 109.67 55009.93 88888.00 2011-05-29 20:24:44.250 149 12694.85 109.65 55009.93 88888.00 2011-05-29 20:24:44.375 149 12694.83 109.65 55009.90 88888.00 2011-05-29 20:24:44.500 149 12694.83 109.70 55009.93 88888.00 2011-05-29 20:24:44.625 149 12694.88 109.67 55009.95 88888.00 2011-05-29 20:24:44.750 149 12694.92 109.70 55009.90 88888.00 2011-05-29 20:24:44.875 149 12694.95 109.72 55009.88 88888.00 2011-05-29 20:24:45.000 149 12694.92 109.72 55009.88 88888.00 2011-05-29 20:24:45.125 149 12694.92 109.78 55009.90 88888.00 2011-05-29 20:24:45.250 149 12694.98 109.78 55009.88 88888.00 2011-05-29 20:24:45.375 149 12695.02 109.83 55009.88 88888.00 2011-05-29 20:24:45.500 149 12694.98 109.85 55009.88 88888.00 2011-05-29 20:24:45.625 149 12694.98 109.85 55009.85 88888.00 2011-05-29 20:24:45.750 149 12695.00 109.90 55009.85 88888.00 2011-05-29 20:24:45.875 149 12695.08 109.90 55009.85 88888.00 2011-05-29 20:24:46.000 149 12695.12 109.88 55009.85 88888.00 2011-05-29 20:24:46.125 149 12695.12 109.90 55009.88 88888.00 2011-05-29 20:24:46.250 149 12695.05 109.97 55009.85 88888.00 2011-05-29 20:24:46.375 149 12695.05 110.00 55009.85 88888.00 2011-05-29 20:24:46.500 149 12695.08 110.00 55009.85 88888.00 2011-05-29 20:24:46.625 149 12695.12 110.05 55009.88 88888.00 2011-05-29 20:24:46.750 149 12695.15 110.08 55009.85 88888.00 2011-05-29 20:24:46.875 149 12695.15 110.10 55009.82 88888.00 2011-05-29 20:24:47.000 149 12695.20 110.15 55009.82 88888.00 2011-05-29 20:24:47.125 149 12695.20 110.15 55009.82 88888.00 2011-05-29 20:24:47.250 149 12695.12 110.15 55009.82 88888.00 2011-05-29 20:24:47.375 149 12695.10 110.15 55009.80 88888.00 2011-05-29 20:24:47.500 149 12695.10 110.17 55009.75 88888.00 2011-05-29 20:24:47.625 149 12695.15 110.22 55009.80 88888.00 2011-05-29 20:24:47.750 149 12695.20 110.25 55009.80 88888.00 2011-05-29 20:24:47.875 149 12695.25 110.30 55009.78 88888.00 2011-05-29 20:24:48.000 149 12695.25 110.33 55009.78 88888.00 2011-05-29 20:24:48.125 149 12695.27 110.33 55009.78 88888.00 2011-05-29 20:24:48.250 149 12695.33 110.30 55009.75 88888.00 2011-05-29 20:24:48.375 149 12695.30 110.35 55009.75 88888.00 2011-05-29 20:24:48.500 149 12695.27 110.38 55009.72 88888.00 2011-05-29 20:24:48.625 149 12695.27 110.40 55009.75 88888.00 2011-05-29 20:24:48.750 149 12695.23 110.40 55009.75 88888.00 2011-05-29 20:24:48.875 149 12695.20 110.42 55009.72 88888.00 2011-05-29 20:24:49.000 149 12695.30 110.45 55009.70 88888.00 2011-05-29 20:24:49.125 149 12695.40 110.50 55009.72 88888.00 2011-05-29 20:24:49.250 149 12695.33 110.50 55009.70 88888.00 2011-05-29 20:24:49.375 149 12695.33 110.55 55009.72 88888.00 2011-05-29 20:24:49.500 149 12695.30 110.58 55009.72 88888.00 2011-05-29 20:24:49.625 149 12695.27 110.60 55009.72 88888.00 2011-05-29 20:24:49.750 149 12695.33 110.60 55009.70 88888.00 2011-05-29 20:24:49.875 149 12695.33 110.62 55009.70 88888.00 2011-05-29 20:24:50.000 149 12695.38 110.62 55009.68 88888.00 2011-05-29 20:24:50.125 149 12695.42 110.65 55009.70 88888.00 2011-05-29 20:24:50.250 149 12695.40 110.67 55009.68 88888.00 2011-05-29 20:24:50.375 149 12695.42 110.67 55009.65 88888.00 2011-05-29 20:24:50.500 149 12695.42 110.67 55009.65 88888.00 2011-05-29 20:24:50.625 149 12695.48 110.70 55009.62 88888.00 2011-05-29 20:24:50.750 149 12695.52 110.70 55009.62 88888.00 2011-05-29 20:24:50.875 149 12695.52 110.65 55009.62 88888.00 2011-05-29 20:24:51.000 149 12695.45 110.67 55009.68 88888.00 2011-05-29 20:24:51.125 149 12695.42 110.70 55009.62 88888.00 2011-05-29 20:24:51.250 149 12695.38 110.67 55009.65 88888.00 2011-05-29 20:24:51.375 149 12695.45 110.65 55009.62 88888.00 2011-05-29 20:24:51.500 149 12695.50 110.67 55009.65 88888.00 2011-05-29 20:24:51.625 149 12695.58 110.70 55009.65 88888.00 2011-05-29 20:24:51.750 149 12695.60 110.70 55009.65 88888.00 2011-05-29 20:24:51.875 149 12695.60 110.70 55009.68 88888.00 2011-05-29 20:24:52.000 149 12695.60 110.70 55009.62 88888.00 2011-05-29 20:24:52.125 149 12695.58 110.65 55009.65 88888.00 2011-05-29 20:24:52.250 149 12695.55 110.65 55009.62 88888.00 2011-05-29 20:24:52.375 149 12695.60 110.67 55009.62 88888.00 2011-05-29 20:24:52.500 149 12695.62 110.70 55009.65 88888.00 2011-05-29 20:24:52.625 149 12695.60 110.72 55009.65 88888.00 2011-05-29 20:24:52.750 149 12695.58 110.72 55009.68 88888.00 2011-05-29 20:24:52.875 149 12695.52 110.70 55009.65 88888.00 2011-05-29 20:24:53.000 149 12695.62 110.67 55009.62 88888.00 2011-05-29 20:24:53.125 149 12695.67 110.67 55009.68 88888.00 2011-05-29 20:24:53.250 149 12695.70 110.70 55009.70 88888.00 2011-05-29 20:24:53.375 149 12695.62 110.70 55009.70 88888.00 2011-05-29 20:24:53.500 149 12695.58 110.67 55009.68 88888.00 2011-05-29 20:24:53.625 149 12695.62 110.67 55009.70 88888.00 2011-05-29 20:24:53.750 149 12695.62 110.67 55009.70 88888.00 2011-05-29 20:24:53.875 149 12695.60 110.65 55009.72 88888.00 2011-05-29 20:24:54.000 149 12695.62 110.65 55009.70 88888.00 2011-05-29 20:24:54.125 149 12695.58 110.62 55009.70 88888.00 2011-05-29 20:24:54.250 149 12695.45 110.58 55009.72 88888.00 2011-05-29 20:24:54.375 149 12695.52 110.60 55009.75 88888.00 2011-05-29 20:24:54.500 149 12695.52 110.60 55009.72 88888.00 2011-05-29 20:24:54.625 149 12695.55 110.58 55009.72 88888.00 2011-05-29 20:24:54.750 149 12695.55 110.58 55009.72 88888.00 2011-05-29 20:24:54.875 149 12695.52 110.55 55009.72 88888.00 2011-05-29 20:24:55.000 149 12695.55 110.50 55009.72 88888.00 2011-05-29 20:24:55.125 149 12695.55 110.53 55009.75 88888.00 2011-05-29 20:24:55.250 149 12695.42 110.53 55009.78 88888.00 2011-05-29 20:24:55.375 149 12695.40 110.50 55009.78 88888.00 2011-05-29 20:24:55.500 149 12695.33 110.50 55009.78 88888.00 2011-05-29 20:24:55.625 149 12695.27 110.50 55009.80 88888.00 2011-05-29 20:24:55.750 149 12695.33 110.47 55009.80 88888.00 2011-05-29 20:24:55.875 149 12695.35 110.45 55009.78 88888.00 2011-05-29 20:24:56.000 149 12695.33 110.45 55009.75 88888.00 2011-05-29 20:24:56.125 149 12695.25 110.45 55009.78 88888.00 2011-05-29 20:24:56.250 149 12695.12 110.45 55009.78 88888.00 2011-05-29 20:24:56.375 149 12695.15 110.42 55009.75 88888.00 2011-05-29 20:24:56.500 149 12695.15 110.40 55009.75 88888.00 2011-05-29 20:24:56.625 149 12695.17 110.40 55009.75 88888.00 2011-05-29 20:24:56.750 149 12695.20 110.42 55009.78 88888.00 2011-05-29 20:24:56.875 149 12695.15 110.40 55009.80 88888.00 2011-05-29 20:24:57.000 149 12695.05 110.40 55009.80 88888.00 2011-05-29 20:24:57.125 149 12694.98 110.38 55009.80 88888.00 2011-05-29 20:24:57.250 149 12694.90 110.35 55009.82 88888.00 2011-05-29 20:24:57.375 149 12694.98 110.35 55009.80 88888.00 2011-05-29 20:24:57.500 149 12694.92 110.35 55009.80 88888.00 2011-05-29 20:24:57.625 149 12694.90 110.30 55009.82 88888.00 2011-05-29 20:24:57.750 149 12694.98 110.28 55009.82 88888.00 2011-05-29 20:24:57.875 149 12694.98 110.28 55009.82 88888.00 2011-05-29 20:24:58.000 149 12694.92 110.30 55009.82 88888.00 2011-05-29 20:24:58.125 149 12694.88 110.30 55009.85 88888.00 2011-05-29 20:24:58.250 149 12694.83 110.25 55009.82 88888.00 2011-05-29 20:24:58.375 149 12694.75 110.25 55009.88 88888.00 2011-05-29 20:24:58.500 149 12694.75 110.28 55009.88 88888.00 2011-05-29 20:24:58.625 149 12694.80 110.30 55009.90 88888.00 2011-05-29 20:24:58.750 149 12694.80 110.30 55009.93 88888.00 2011-05-29 20:24:58.875 149 12694.67 110.33 55009.95 88888.00 2011-05-29 20:24:59.000 149 12694.60 110.28 55009.90 88888.00 2011-05-29 20:24:59.125 149 12694.58 110.28 55009.90 88888.00 2011-05-29 20:24:59.250 149 12694.55 110.25 55009.90 88888.00 2011-05-29 20:24:59.375 149 12694.58 110.22 55009.88 88888.00 2011-05-29 20:24:59.500 149 12694.55 110.28 55009.90 88888.00 2011-05-29 20:24:59.625 149 12694.50 110.30 55009.88 88888.00 2011-05-29 20:24:59.750 149 12694.50 110.25 55009.88 88888.00 2011-05-29 20:24:59.875 149 12694.52 110.28 55009.88 88888.00 2011-05-29 20:25:00.000 149 12694.50 110.25 55009.88 88888.00 2011-05-29 20:25:00.125 149 12694.48 110.25 55009.90 88888.00 2011-05-29 20:25:00.250 149 12694.48 110.22 55009.93 88888.00 2011-05-29 20:25:00.375 149 12694.48 110.22 55009.88 88888.00 2011-05-29 20:25:00.500 149 12694.40 110.25 55009.90 88888.00 2011-05-29 20:25:00.625 149 12694.38 110.25 55009.88 88888.00 2011-05-29 20:25:00.750 149 12694.38 110.22 55009.88 88888.00 2011-05-29 20:25:00.875 149 12694.42 110.22 55009.85 88888.00 2011-05-29 20:25:01.000 149 12694.48 110.28 55009.88 88888.00 2011-05-29 20:25:01.125 149 12694.40 110.30 55009.90 88888.00 2011-05-29 20:25:01.250 149 12694.27 110.30 55009.88 88888.00 2011-05-29 20:25:01.375 149 12694.25 110.33 55009.88 88888.00 2011-05-29 20:25:01.500 149 12694.27 110.30 55009.85 88888.00 2011-05-29 20:25:01.625 149 12694.27 110.33 55009.88 88888.00 2011-05-29 20:25:01.750 149 12694.25 110.33 55009.88 88888.00 2011-05-29 20:25:01.875 149 12694.20 110.33 55009.82 88888.00 2011-05-29 20:25:02.000 149 12694.17 110.35 55009.82 88888.00 2011-05-29 20:25:02.125 149 12694.25 110.35 55009.85 88888.00 2011-05-29 20:25:02.250 149 12694.23 110.33 55009.88 88888.00 2011-05-29 20:25:02.375 149 12694.20 110.35 55009.88 88888.00 2011-05-29 20:25:02.500 149 12694.20 110.38 55009.85 88888.00 2011-05-29 20:25:02.625 149 12694.15 110.40 55009.85 88888.00 2011-05-29 20:25:02.750 149 12694.08 110.40 55009.85 88888.00 2011-05-29 20:25:02.875 149 12694.15 110.40 55009.82 88888.00 2011-05-29 20:25:03.000 149 12694.15 110.40 55009.82 88888.00 2011-05-29 20:25:03.125 149 12694.12 110.35 55009.85 88888.00 2011-05-29 20:25:03.250 149 12694.08 110.40 55009.85 88888.00 2011-05-29 20:25:03.375 149 12694.10 110.40 55009.82 88888.00 2011-05-29 20:25:03.500 149 12694.05 110.45 55009.82 88888.00 2011-05-29 20:25:03.625 149 12694.05 110.42 55009.82 88888.00 2011-05-29 20:25:03.750 149 12694.00 110.42 55009.80 88888.00 2011-05-29 20:25:03.875 149 12693.95 110.45 55009.82 88888.00 2011-05-29 20:25:04.000 149 12693.95 110.45 55009.85 88888.00 2011-05-29 20:25:04.125 149 12694.00 110.47 55009.85 88888.00 2011-05-29 20:25:04.250 149 12693.95 110.47 55009.88 88888.00 2011-05-29 20:25:04.375 149 12693.98 110.50 55009.85 88888.00 2011-05-29 20:25:04.500 149 12694.00 110.53 55009.82 88888.00 2011-05-29 20:25:04.625 149 12693.95 110.55 55009.82 88888.00 2011-05-29 20:25:04.750 149 12693.90 110.58 55009.80 88888.00 2011-05-29 20:25:04.875 149 12693.83 110.58 55009.82 88888.00 2011-05-29 20:25:05.000 149 12693.85 110.60 55009.82 88888.00 2011-05-29 20:25:05.125 149 12693.98 110.60 55009.82 88888.00 2011-05-29 20:25:05.250 149 12693.98 110.62 55009.80 88888.00 2011-05-29 20:25:05.375 149 12694.00 110.65 55009.78 88888.00 2011-05-29 20:25:05.500 149 12694.05 110.67 55009.80 88888.00 2011-05-29 20:25:05.625 149 12694.05 110.67 55009.80 88888.00 2011-05-29 20:25:05.750 149 12694.02 110.67 55009.78 88888.00 2011-05-29 20:25:05.875 149 12693.98 110.67 55009.75 88888.00 2011-05-29 20:25:06.000 149 12693.98 110.72 55009.75 88888.00 2011-05-29 20:25:06.125 149 12694.05 110.75 55009.75 88888.00 2011-05-29 20:25:06.250 149 12694.08 110.75 55009.78 88888.00 2011-05-29 20:25:06.375 149 12694.10 110.75 55009.75 88888.00 2011-05-29 20:25:06.500 149 12694.02 110.70 55009.75 88888.00 2011-05-29 20:25:06.625 149 12694.02 110.78 55009.75 88888.00 2011-05-29 20:25:06.750 149 12694.02 110.80 55009.75 88888.00 2011-05-29 20:25:06.875 149 12694.00 110.80 55009.72 88888.00 2011-05-29 20:25:07.000 149 12693.98 110.83 55009.70 88888.00 2011-05-29 20:25:07.125 149 12693.98 110.80 55009.70 88888.00 2011-05-29 20:25:07.250 149 12694.02 110.80 55009.72 88888.00 2011-05-29 20:25:07.375 149 12694.08 110.83 55009.72 88888.00 2011-05-29 20:25:07.500 149 12694.05 110.83 55009.72 88888.00 2011-05-29 20:25:07.625 149 12694.05 110.83 55009.78 88888.00 2011-05-29 20:25:07.750 149 12694.05 110.83 55009.72 88888.00 2011-05-29 20:25:07.875 149 12694.00 110.83 55009.72 88888.00 2011-05-29 20:25:08.000 149 12694.05 110.83 55009.70 88888.00 2011-05-29 20:25:08.125 149 12694.02 110.85 55009.72 88888.00 2011-05-29 20:25:08.250 149 12694.02 110.85 55009.72 88888.00 2011-05-29 20:25:08.375 149 12694.15 110.88 55009.70 88888.00 2011-05-29 20:25:08.500 149 12694.23 110.92 55009.70 88888.00 2011-05-29 20:25:08.625 149 12694.25 110.92 55009.68 88888.00 2011-05-29 20:25:08.750 149 12694.15 110.90 55009.68 88888.00 2011-05-29 20:25:08.875 149 12694.10 110.88 55009.68 88888.00 2011-05-29 20:25:09.000 149 12694.17 110.88 55009.65 88888.00 2011-05-29 20:25:09.125 149 12694.15 110.90 55009.70 88888.00 2011-05-29 20:25:09.250 149 12694.10 110.90 55009.68 88888.00 2011-05-29 20:25:09.375 149 12694.17 110.92 55009.70 88888.00 2011-05-29 20:25:09.500 149 12694.23 110.95 55009.68 88888.00 2011-05-29 20:25:09.625 149 12694.20 110.95 55009.70 88888.00 2011-05-29 20:25:09.750 149 12694.23 110.95 55009.68 88888.00 2011-05-29 20:25:09.875 149 12694.30 110.95 55009.68 88888.00 2011-05-29 20:25:10.000 149 12694.30 110.92 55009.65 88888.00 2011-05-29 20:25:10.125 149 12694.23 110.95 55009.65 88888.00 2011-05-29 20:25:10.250 149 12694.10 110.92 55009.62 88888.00 2011-05-29 20:25:10.375 149 12694.15 110.95 55009.62 88888.00 2011-05-29 20:25:10.500 149 12694.20 110.97 55009.62 88888.00 2011-05-29 20:25:10.625 149 12694.25 110.97 55009.65 88888.00 2011-05-29 20:25:10.750 149 12694.17 110.95 55009.68 88888.00 2011-05-29 20:25:10.875 149 12694.08 110.95 55009.68 88888.00 2011-05-29 20:25:11.000 149 12694.12 110.97 55009.65 88888.00 2011-05-29 20:25:11.125 149 12694.17 110.95 55009.65 88888.00 2011-05-29 20:25:11.250 149 12694.17 110.95 55009.65 88888.00 2011-05-29 20:25:11.375 149 12694.20 110.92 55009.65 88888.00 2011-05-29 20:25:11.500 149 12694.17 110.95 55009.68 88888.00 2011-05-29 20:25:11.625 149 12694.20 110.95 55009.68 88888.00 2011-05-29 20:25:11.750 149 12694.15 110.95 55009.68 88888.00 2011-05-29 20:25:11.875 149 12694.08 110.95 55009.68 88888.00 2011-05-29 20:25:12.000 149 12694.08 111.00 55009.68 88888.00 2011-05-29 20:25:12.125 149 12694.12 110.97 55009.65 88888.00 2011-05-29 20:25:12.250 149 12694.10 110.95 55009.68 88888.00 2011-05-29 20:25:12.375 149 12694.12 110.95 55009.65 88888.00 2011-05-29 20:25:12.500 149 12694.15 110.95 55009.65 88888.00 2011-05-29 20:25:12.625 149 12694.17 111.00 55009.65 88888.00 2011-05-29 20:25:12.750 149 12694.17 110.97 55009.65 88888.00 2011-05-29 20:25:12.875 149 12694.10 110.95 55009.65 88888.00 2011-05-29 20:25:13.000 149 12694.12 111.00 55009.65 88888.00 2011-05-29 20:25:13.125 149 12694.17 111.03 55009.70 88888.00 2011-05-29 20:25:13.250 149 12694.20 111.03 55009.68 88888.00 2011-05-29 20:25:13.375 149 12694.25 111.03 55009.65 88888.00 2011-05-29 20:25:13.500 149 12694.27 111.03 55009.65 88888.00 2011-05-29 20:25:13.625 149 12694.30 111.03 55009.65 88888.00 2011-05-29 20:25:13.750 149 12694.25 111.05 55009.65 88888.00 2011-05-29 20:25:13.875 149 12694.23 111.05 55009.65 88888.00 2011-05-29 20:25:14.000 149 12694.17 111.03 55009.62 88888.00 2011-05-29 20:25:14.125 149 12694.17 111.05 55009.62 88888.00 2011-05-29 20:25:14.250 149 12694.17 111.05 55009.65 88888.00 2011-05-29 20:25:14.375 149 12694.25 111.08 55009.65 88888.00 2011-05-29 20:25:14.500 149 12694.23 111.08 55009.65 88888.00 2011-05-29 20:25:14.625 149 12694.23 111.08 55009.62 88888.00 2011-05-29 20:25:14.750 149 12694.17 111.08 55009.57 88888.00 2011-05-29 20:25:14.875 149 12694.17 111.12 55009.57 88888.00 2011-05-29 20:25:15.000 149 12694.23 111.12 55009.57 88888.00 2011-05-29 20:25:15.125 149 12694.20 111.12 55009.62 88888.00 2011-05-29 20:25:15.250 149 12694.17 111.10 55009.62 88888.00 2011-05-29 20:25:15.375 149 12694.23 111.08 55009.60 88888.00 2011-05-29 20:25:15.500 149 12694.15 111.10 55009.57 88888.00 2011-05-29 20:25:15.625 149 12694.12 111.15 55009.60 88888.00 2011-05-29 20:25:15.750 149 12694.17 111.17 55009.60 88888.00 2011-05-29 20:25:15.875 149 12694.20 111.17 55009.57 88888.00 2011-05-29 20:25:16.000 149 12694.20 111.15 55009.55 88888.00 2011-05-29 20:25:16.125 149 12694.15 111.17 55009.55 88888.00 2011-05-29 20:25:16.250 149 12694.12 111.17 55009.60 88888.00 2011-05-29 20:25:16.375 149 12694.17 111.20 55009.60 88888.00 2011-05-29 20:25:16.500 149 12694.15 111.25 55009.57 88888.00 2011-05-29 20:25:16.625 149 12694.23 111.30 55009.57 88888.00 2011-05-29 20:25:16.750 149 12694.23 111.33 55009.57 88888.00 2011-05-29 20:25:16.875 149 12694.23 111.33 55009.57 88888.00 2011-05-29 20:25:17.000 149 12694.35 111.33 55009.55 88888.00 2011-05-29 20:25:17.125 149 12694.38 111.35 55009.55 88888.00 2011-05-29 20:25:17.250 149 12694.33 111.35 55009.53 88888.00 2011-05-29 20:25:17.375 149 12694.33 111.35 55009.53 88888.00 2011-05-29 20:25:17.500 149 12694.35 111.35 55009.53 88888.00 2011-05-29 20:25:17.625 149 12694.38 111.35 55009.50 88888.00 2011-05-29 20:25:17.750 149 12694.38 111.40 55009.50 88888.00 2011-05-29 20:25:17.875 149 12694.40 111.45 55009.53 88888.00 2011-05-29 20:25:18.000 149 12694.40 111.47 55009.50 88888.00 2011-05-29 20:25:18.125 149 12694.38 111.47 55009.47 88888.00 2011-05-29 20:25:18.250 149 12694.33 111.47 55009.47 88888.00 2011-05-29 20:25:18.375 149 12694.35 111.50 55009.45 88888.00 2011-05-29 20:25:18.500 149 12694.35 111.55 55009.45 88888.00 2011-05-29 20:25:18.625 149 12694.35 111.58 55009.43 88888.00 2011-05-29 20:25:18.750 149 12694.33 111.58 55009.43 88888.00 2011-05-29 20:25:18.875 149 12694.33 111.60 55009.43 88888.00 2011-05-29 20:25:19.000 149 12694.38 111.62 55009.43 88888.00 2011-05-29 20:25:19.125 149 12694.40 111.67 55009.43 88888.00 2011-05-29 20:25:19.250 149 12694.50 111.70 55009.43 88888.00 2011-05-29 20:25:19.375 149 12694.48 111.72 55009.43 88888.00 2011-05-29 20:25:19.500 149 12694.48 111.72 55009.38 88888.00 2011-05-29 20:25:19.625 149 12694.50 111.75 55009.40 88888.00 2011-05-29 20:25:19.750 149 12694.50 111.75 55009.38 88888.00 2011-05-29 20:25:19.875 149 12694.48 111.75 55009.38 88888.00 2011-05-29 20:25:20.000 149 12694.48 111.78 55009.35 88888.00 2011-05-29 20:25:20.125 149 12694.48 111.80 55009.35 88888.00 2011-05-29 20:25:20.250 149 12694.50 111.83 55009.35 88888.00 2011-05-29 20:25:20.375 149 12694.52 111.85 55009.32 88888.00 2011-05-29 20:25:20.500 149 12694.52 111.85 55009.32 88888.00 2011-05-29 20:25:20.625 149 12694.48 111.83 55009.30 88888.00 2011-05-29 20:25:20.750 149 12694.45 111.85 55009.30 88888.00 2011-05-29 20:25:20.875 149 12694.50 111.83 55009.28 88888.00 2011-05-29 20:25:21.000 149 12694.52 111.88 55009.22 88888.00 2011-05-29 20:25:21.125 149 12694.48 111.92 55009.25 88888.00 2011-05-29 20:25:21.250 149 12694.42 111.92 55009.22 88888.00 2011-05-29 20:25:21.375 149 12694.45 111.95 55009.25 88888.00 2011-05-29 20:25:21.500 149 12694.45 111.95 55009.22 88888.00 2011-05-29 20:25:21.625 149 12694.48 111.95 55009.22 88888.00 2011-05-29 20:25:21.750 149 12694.52 111.97 55009.22 88888.00 2011-05-29 20:25:21.875 149 12694.58 112.00 55009.20 88888.00 2011-05-29 20:25:22.000 149 12694.55 112.03 55009.18 88888.00 2011-05-29 20:25:22.125 149 12694.48 112.03 55009.20 88888.00 2011-05-29 20:25:22.250 149 12694.45 112.03 55009.20 88888.00 2011-05-29 20:25:22.375 149 12694.50 112.03 55009.20 88888.00 2011-05-29 20:25:22.500 149 12694.50 112.08 55009.20 88888.00 2011-05-29 20:25:22.625 149 12694.58 112.08 55009.20 88888.00 2011-05-29 20:25:22.750 149 12694.60 112.10 55009.18 88888.00 2011-05-29 20:25:22.875 149 12694.58 112.10 55009.15 88888.00 2011-05-29 20:25:23.000 149 12694.55 112.08 55009.15 88888.00 2011-05-29 20:25:23.125 149 12694.48 112.08 55009.15 88888.00 2011-05-29 20:25:23.250 149 12694.42 112.10 55009.18 88888.00 2011-05-29 20:25:23.375 149 12694.45 112.12 55009.18 88888.00 2011-05-29 20:25:23.500 149 12694.50 112.15 55009.12 88888.00 2011-05-29 20:25:23.625 149 12694.58 112.17 55009.12 88888.00 2011-05-29 20:25:23.750 149 12694.58 112.20 55009.12 88888.00 2011-05-29 20:25:23.875 149 12694.55 112.22 55009.15 88888.00 2011-05-29 20:25:24.000 149 12694.52 112.20 55009.12 88888.00 2011-05-29 20:25:24.125 149 12694.50 112.15 55009.12 88888.00 2011-05-29 20:25:24.250 149 12694.52 112.17 55009.15 88888.00 2011-05-29 20:25:24.375 149 12694.50 112.22 55009.12 88888.00 2011-05-29 20:25:24.500 149 12694.48 112.25 55009.15 88888.00 2011-05-29 20:25:24.625 149 12694.45 112.28 55009.18 88888.00 2011-05-29 20:25:24.750 149 12694.45 112.28 55009.18 88888.00 2011-05-29 20:25:24.875 149 12694.42 112.25 55009.12 88888.00 2011-05-29 20:25:25.000 149 12694.40 112.30 55009.12 88888.00 2011-05-29 20:25:25.125 149 12694.45 112.30 55009.15 88888.00 2011-05-29 20:25:25.250 149 12694.45 112.28 55009.15 88888.00 2011-05-29 20:25:25.375 149 12694.45 112.33 55009.15 88888.00 2011-05-29 20:25:25.500 149 12694.45 112.38 55009.15 88888.00 2011-05-29 20:25:25.625 149 12694.42 112.38 55009.15 88888.00 2011-05-29 20:25:25.750 149 12694.38 112.40 55009.15 88888.00 2011-05-29 20:25:25.875 149 12694.38 112.38 55009.12 88888.00 2011-05-29 20:25:26.000 149 12694.38 112.40 55009.10 88888.00 2011-05-29 20:25:26.125 149 12694.38 112.42 55009.12 88888.00 2011-05-29 20:25:26.250 149 12694.35 112.40 55009.10 88888.00 2011-05-29 20:25:26.375 149 12694.35 112.42 55009.12 88888.00 2011-05-29 20:25:26.500 149 12694.30 112.45 55009.15 88888.00 2011-05-29 20:25:26.625 149 12694.25 112.47 55009.12 88888.00 2011-05-29 20:25:26.750 149 12694.30 112.47 55009.12 88888.00 2011-05-29 20:25:26.875 149 12694.33 112.47 55009.12 88888.00 2011-05-29 20:25:27.000 149 12694.33 112.50 55009.10 88888.00 2011-05-29 20:25:27.125 149 12694.30 112.50 55009.10 88888.00 2011-05-29 20:25:27.250 149 12694.25 112.47 55009.10 88888.00 2011-05-29 20:25:27.375 149 12694.25 112.50 55009.12 88888.00 2011-05-29 20:25:27.500 149 12694.25 112.50 55009.07 88888.00 2011-05-29 20:25:27.625 149 12694.23 112.50 55009.07 88888.00 2011-05-29 20:25:27.750 149 12694.23 112.53 55009.10 88888.00 2011-05-29 20:25:27.875 149 12694.23 112.58 55009.10 88888.00 2011-05-29 20:25:28.000 149 12694.17 112.55 55009.10 88888.00 2011-05-29 20:25:28.125 149 12694.10 112.58 55009.10 88888.00 2011-05-29 20:25:28.250 149 12694.08 112.60 55009.10 88888.00 2011-05-29 20:25:28.375 149 12694.08 112.60 55009.07 88888.00 2011-05-29 20:25:28.500 149 12694.10 112.62 55009.07 88888.00 2011-05-29 20:25:28.625 149 12694.08 112.65 55009.10 88888.00 2011-05-29 20:25:28.750 149 12693.98 112.67 55009.12 88888.00 2011-05-29 20:25:28.875 149 12693.95 112.70 55009.10 88888.00 2011-05-29 20:25:29.000 149 12693.98 112.70 55009.10 88888.00 2011-05-29 20:25:29.125 149 12693.98 112.67 55009.10 88888.00 2011-05-29 20:25:29.250 149 12693.98 112.67 55009.07 88888.00 2011-05-29 20:25:29.375 149 12694.00 112.72 55009.07 88888.00 2011-05-29 20:25:29.500 149 12693.95 112.72 55009.10 88888.00 2011-05-29 20:25:29.625 149 12693.90 112.72 55009.10 88888.00 2011-05-29 20:25:29.750 149 12693.85 112.72 55009.10 88888.00 2011-05-29 20:25:29.875 149 12693.90 112.75 55009.10 88888.00 2011-05-29 20:25:30.000 149 12693.95 112.78 55009.07 88888.00 2011-05-29 20:25:30.125 149 12693.98 112.78 55009.12 88888.00 2011-05-29 20:25:30.250 149 12693.88 112.80 55009.12 88888.00 2011-05-29 20:25:30.375 149 12693.88 112.80 55009.10 88888.00 2011-05-29 20:25:30.500 149 12693.88 112.83 55009.07 88888.00 2011-05-29 20:25:30.625 149 12693.90 112.83 55009.10 88888.00 2011-05-29 20:25:30.750 149 12693.98 112.85 55009.07 88888.00 2011-05-29 20:25:30.875 149 12693.98 112.88 55009.07 88888.00 2011-05-29 20:25:31.000 149 12693.98 112.85 55009.03 88888.00 2011-05-29 20:25:31.125 149 12694.00 112.85 55009.05 88888.00 2011-05-29 20:25:31.250 149 12693.95 112.80 55009.03 88888.00 2011-05-29 20:25:31.375 149 12693.98 112.83 55009.03 88888.00 2011-05-29 20:25:31.500 149 12693.98 112.85 55009.05 88888.00 2011-05-29 20:25:31.625 149 12693.98 112.88 55009.05 88888.00 2011-05-29 20:25:31.750 149 12693.98 112.92 55009.05 88888.00 2011-05-29 20:25:31.875 149 12693.98 112.90 55009.07 88888.00 2011-05-29 20:25:32.000 149 12693.95 112.90 55009.05 88888.00 2011-05-29 20:25:32.125 149 12694.00 112.92 55009.07 88888.00 2011-05-29 20:25:32.250 149 12693.95 112.92 55009.07 88888.00 2011-05-29 20:25:32.375 149 12693.98 112.92 55009.05 88888.00 2011-05-29 20:25:32.500 149 12694.00 112.92 55009.03 88888.00 2011-05-29 20:25:32.625 149 12694.02 112.95 55009.03 88888.00 2011-05-29 20:25:32.750 149 12694.05 112.97 55009.00 88888.00 2011-05-29 20:25:32.875 149 12694.08 112.95 55008.97 88888.00 2011-05-29 20:25:33.000 149 12694.02 112.92 55008.95 88888.00 2011-05-29 20:25:33.125 149 12694.02 112.92 55008.97 88888.00 2011-05-29 20:25:33.250 149 12694.02 112.95 55008.97 88888.00 2011-05-29 20:25:33.375 149 12694.05 112.97 55008.97 88888.00 2011-05-29 20:25:33.500 149 12694.05 113.00 55008.97 88888.00 2011-05-29 20:25:33.625 149 12694.12 113.03 55008.97 88888.00 2011-05-29 20:25:33.750 149 12694.12 112.97 55008.97 88888.00 2011-05-29 20:25:33.875 149 12694.08 113.00 55008.95 88888.00 2011-05-29 20:25:34.000 149 12694.02 113.03 55008.93 88888.00 2011-05-29 20:25:34.125 149 12694.02 113.05 55008.95 88888.00 2011-05-29 20:25:34.250 149 12694.02 113.05 55008.93 88888.00 2011-05-29 20:25:34.375 149 12694.10 113.05 55008.93 88888.00 2011-05-29 20:25:34.500 149 12694.17 113.05 55008.90 88888.00 2011-05-29 20:25:34.625 149 12694.25 113.08 55008.90 88888.00 2011-05-29 20:25:34.750 149 12694.20 113.08 55008.90 88888.00 2011-05-29 20:25:34.875 149 12694.12 113.10 55008.90 88888.00 2011-05-29 20:25:35.000 149 12694.20 113.15 55008.88 88888.00 2011-05-29 20:25:35.125 149 12694.27 113.15 55008.90 88888.00 2011-05-29 20:25:35.250 149 12694.17 113.12 55008.90 88888.00 2011-05-29 20:25:35.375 149 12694.15 113.15 55008.90 88888.00 2011-05-29 20:25:35.500 149 12694.15 113.15 55008.90 88888.00 2011-05-29 20:25:35.625 149 12694.15 113.20 55008.88 88888.00 2011-05-29 20:25:35.750 149 12694.15 113.20 55008.85 88888.00 2011-05-29 20:25:35.875 149 12694.17 113.17 55008.85 88888.00 2011-05-29 20:25:36.000 149 12694.17 113.15 55008.80 88888.00 2011-05-29 20:25:36.125 149 12694.23 113.15 55008.82 88888.00 2011-05-29 20:25:36.250 149 12694.27 113.20 55008.82 88888.00 2011-05-29 20:25:36.375 149 12694.35 113.20 55008.82 88888.00 2011-05-29 20:25:36.500 149 12694.40 113.25 55008.82 88888.00 2011-05-29 20:25:36.625 149 12694.42 113.25 55008.82 88888.00 2011-05-29 20:25:36.750 149 12694.42 113.25 55008.82 88888.00 2011-05-29 20:25:36.875 149 12694.38 113.25 55008.80 88888.00 2011-05-29 20:25:37.000 149 12694.38 113.25 55008.80 88888.00 2011-05-29 20:25:37.125 149 12694.45 113.28 55008.80 88888.00 2011-05-29 20:25:37.250 149 12694.45 113.28 55008.80 88888.00 2011-05-29 20:25:37.375 149 12694.38 113.28 55008.80 88888.00 2011-05-29 20:25:37.500 149 12694.33 113.30 55008.78 88888.00 2011-05-29 20:25:37.625 149 12694.35 113.28 55008.75 88888.00 2011-05-29 20:25:37.750 149 12694.35 113.28 55008.72 88888.00 2011-05-29 20:25:37.875 149 12694.35 113.30 55008.70 88888.00 2011-05-29 20:25:38.000 149 12694.40 113.33 55008.72 88888.00 2011-05-29 20:25:38.125 149 12694.48 113.38 55008.75 88888.00 2011-05-29 20:25:38.250 149 12694.55 113.38 55008.72 88888.00 2011-05-29 20:25:38.375 149 12694.62 113.35 55008.70 88888.00 2011-05-29 20:25:38.500 149 12694.60 113.38 55008.68 88888.00 2011-05-29 20:25:38.625 149 12694.62 113.35 55008.65 88888.00 2011-05-29 20:25:38.750 149 12694.67 113.33 55008.65 88888.00 2011-05-29 20:25:38.875 149 12694.65 113.38 55008.62 88888.00 2011-05-29 20:25:39.000 149 12694.58 113.40 55008.62 88888.00 2011-05-29 20:25:39.125 149 12694.60 113.40 55008.60 88888.00 2011-05-29 20:25:39.250 149 12694.62 113.38 55008.62 88888.00 2011-05-29 20:25:39.375 149 12694.62 113.38 55008.65 88888.00 2011-05-29 20:25:39.500 149 12694.65 113.40 55008.60 88888.00 2011-05-29 20:25:39.625 149 12694.67 113.42 55008.62 88888.00 2011-05-29 20:25:39.750 149 12694.70 113.42 55008.62 88888.00 2011-05-29 20:25:39.875 149 12694.75 113.42 55008.60 88888.00 2011-05-29 20:25:40.000 149 12694.77 113.40 55008.57 88888.00 2011-05-29 20:25:40.125 149 12694.75 113.38 55008.57 88888.00 2011-05-29 20:25:40.250 149 12694.73 113.40 55008.57 88888.00 2011-05-29 20:25:40.375 149 12694.73 113.40 55008.57 88888.00 2011-05-29 20:25:40.500 149 12694.73 113.42 55008.57 88888.00 2011-05-29 20:25:40.625 149 12694.80 113.42 55008.57 88888.00 2011-05-29 20:25:40.750 149 12694.83 113.42 55008.57 88888.00 2011-05-29 20:25:40.875 149 12694.83 113.42 55008.57 88888.00 2011-05-29 20:25:41.000 149 12694.88 113.45 55008.57 88888.00 2011-05-29 20:25:41.125 149 12694.88 113.42 55008.60 88888.00 2011-05-29 20:25:41.250 149 12694.88 113.45 55008.57 88888.00 2011-05-29 20:25:41.375 149 12694.92 113.47 55008.57 88888.00 2011-05-29 20:25:41.500 149 12694.98 113.45 55008.57 88888.00 2011-05-29 20:25:41.625 149 12694.90 113.42 55008.55 88888.00 2011-05-29 20:25:41.750 149 12694.83 113.45 55008.55 88888.00 2011-05-29 20:25:41.875 149 12694.88 113.45 55008.55 88888.00 2011-05-29 20:25:42.000 149 12694.90 113.40 55008.55 88888.00 2011-05-29 20:25:42.125 149 12694.90 113.35 55008.55 88888.00 2011-05-29 20:25:42.250 149 12694.98 113.35 55008.55 88888.00 2011-05-29 20:25:42.375 149 12695.05 113.35 55008.55 88888.00 2011-05-29 20:25:42.500 149 12695.08 113.40 55008.57 88888.00 2011-05-29 20:25:42.625 149 12695.02 113.38 55008.55 88888.00 2011-05-29 20:25:42.750 149 12695.00 113.35 55008.55 88888.00 2011-05-29 20:25:42.875 149 12695.02 113.35 55008.55 88888.00 2011-05-29 20:25:43.000 149 12695.02 113.35 55008.55 88888.00 2011-05-29 20:25:43.125 149 12695.05 113.35 55008.57 88888.00 2011-05-29 20:25:43.250 149 12695.02 113.28 55008.55 88888.00 2011-05-29 20:25:43.375 149 12695.08 113.28 55008.55 88888.00 2011-05-29 20:25:43.500 149 12695.05 113.33 55008.57 88888.00 2011-05-29 20:25:43.625 149 12695.00 113.35 55008.55 88888.00 2011-05-29 20:25:43.750 149 12694.98 113.33 55008.55 88888.00 2011-05-29 20:25:43.875 149 12695.00 113.30 55008.53 88888.00 2011-05-29 20:25:44.000 149 12695.02 113.30 55008.50 88888.00 2011-05-29 20:25:44.125 149 12695.02 113.33 55008.50 88888.00 2011-05-29 20:25:44.250 149 12694.95 113.30 55008.50 88888.00 2011-05-29 20:25:44.375 149 12694.92 113.28 55008.50 88888.00 2011-05-29 20:25:44.500 149 12694.90 113.28 55008.47 88888.00 2011-05-29 20:25:44.625 149 12694.90 113.25 55008.47 88888.00 2011-05-29 20:25:44.750 149 12694.92 113.25 55008.47 88888.00 2011-05-29 20:25:44.875 149 12695.00 113.25 55008.50 88888.00 2011-05-29 20:25:45.000 149 12695.00 113.25 55008.50 88888.00 2011-05-29 20:25:45.125 149 12694.95 113.28 55008.53 88888.00 2011-05-29 20:25:45.250 149 12694.90 113.22 55008.50 88888.00 2011-05-29 20:25:45.375 149 12695.00 113.28 55008.50 88888.00 2011-05-29 20:25:45.500 149 12694.95 113.22 55008.53 88888.00 2011-05-29 20:25:45.625 149 12694.88 113.20 55008.53 88888.00 2011-05-29 20:25:45.750 149 12694.85 113.15 55008.50 88888.00 2011-05-29 20:25:45.875 149 12694.90 113.20 55008.50 88888.00 2011-05-29 20:25:46.000 149 12694.88 113.20 55008.50 88888.00 2011-05-29 20:25:46.125 149 12694.90 113.22 55008.50 88888.00 2011-05-29 20:25:46.250 149 12694.85 113.22 55008.53 88888.00 2011-05-29 20:25:46.375 149 12694.85 113.20 55008.53 88888.00 2011-05-29 20:25:46.500 149 12694.83 113.17 55008.50 88888.00 2011-05-29 20:25:46.625 149 12694.80 113.15 55008.53 88888.00 2011-05-29 20:25:46.750 149 12694.70 113.15 55008.55 88888.00 2011-05-29 20:25:46.875 149 12694.70 113.20 55008.53 88888.00 2011-05-29 20:25:47.000 149 12694.70 113.20 55008.53 88888.00 2011-05-29 20:25:47.125 149 12694.67 113.17 55008.50 88888.00 2011-05-29 20:25:47.250 149 12694.67 113.15 55008.53 88888.00 2011-05-29 20:25:47.375 149 12694.73 113.15 55008.50 88888.00 2011-05-29 20:25:47.500 149 12694.73 113.17 55008.50 88888.00 2011-05-29 20:25:47.625 149 12694.83 113.20 55008.50 88888.00 2011-05-29 20:25:47.750 149 12694.80 113.20 55008.50 88888.00 2011-05-29 20:25:47.875 149 12694.75 113.17 55008.50 88888.00 2011-05-29 20:25:48.000 149 12694.75 113.17 55008.50 88888.00 2011-05-29 20:25:48.125 149 12694.70 113.15 55008.47 88888.00 2011-05-29 20:25:48.250 149 12694.62 113.15 55008.50 88888.00 2011-05-29 20:25:48.375 149 12694.70 113.20 55008.53 88888.00 2011-05-29 20:25:48.500 149 12694.70 113.20 55008.50 88888.00 2011-05-29 20:25:48.625 149 12694.67 113.20 55008.50 88888.00 2011-05-29 20:25:48.750 149 12694.62 113.22 55008.50 88888.00 2011-05-29 20:25:48.875 149 12694.62 113.22 55008.50 88888.00 2011-05-29 20:25:49.000 149 12694.62 113.25 55008.50 88888.00 2011-05-29 20:25:49.125 149 12694.58 113.20 55008.50 88888.00 2011-05-29 20:25:49.250 149 12694.52 113.17 55008.50 88888.00 2011-05-29 20:25:49.375 149 12694.52 113.20 55008.53 88888.00 2011-05-29 20:25:49.500 149 12694.60 113.25 55008.53 88888.00 2011-05-29 20:25:49.625 149 12694.55 113.28 55008.53 88888.00 2011-05-29 20:25:49.750 149 12694.55 113.30 55008.53 88888.00 2011-05-29 20:25:49.875 149 12694.55 113.33 55008.50 88888.00 2011-05-29 20:25:50.000 149 12694.55 113.33 55008.47 88888.00 2011-05-29 20:25:50.125 149 12694.52 113.33 55008.45 88888.00 2011-05-29 20:25:50.250 149 12694.48 113.30 55008.45 88888.00 2011-05-29 20:25:50.375 149 12694.48 113.33 55008.47 88888.00 2011-05-29 20:25:50.500 149 12694.48 113.38 55008.47 88888.00 2011-05-29 20:25:50.625 149 12694.48 113.38 55008.43 88888.00 2011-05-29 20:25:50.750 149 12694.48 113.40 55008.43 88888.00 2011-05-29 20:25:50.875 149 12694.48 113.45 55008.43 88888.00 2011-05-29 20:25:51.000 149 12694.52 113.47 55008.43 88888.00 2011-05-29 20:25:51.125 149 12694.60 113.47 55008.40 88888.00 2011-05-29 20:25:51.250 149 12694.62 113.50 55008.40 88888.00 2011-05-29 20:25:51.375 149 12694.58 113.53 55008.38 88888.00 2011-05-29 20:25:51.500 149 12694.60 113.55 55008.38 88888.00 2011-05-29 20:25:51.625 149 12694.67 113.58 55008.40 88888.00 2011-05-29 20:25:51.750 149 12694.67 113.58 55008.40 88888.00 2011-05-29 20:25:51.875 149 12694.67 113.60 55008.40 88888.00 2011-05-29 20:25:52.000 149 12694.65 113.62 55008.40 88888.00 2011-05-29 20:25:52.125 149 12694.58 113.62 55008.40 88888.00 2011-05-29 20:25:52.250 149 12694.60 113.67 55008.38 88888.00 2011-05-29 20:25:52.375 149 12694.60 113.70 55008.40 88888.00 2011-05-29 20:25:52.500 149 12694.62 113.75 55008.40 88888.00 2011-05-29 20:25:52.625 149 12694.70 113.83 55008.40 88888.00 2011-05-29 20:25:52.750 149 12694.70 113.85 55008.38 88888.00 2011-05-29 20:25:52.875 149 12694.67 113.88 55008.38 88888.00 2011-05-29 20:25:53.000 149 12694.67 113.88 55008.32 88888.00 2011-05-29 20:25:53.125 149 12694.70 113.92 55008.35 88888.00 2011-05-29 20:25:53.250 149 12694.75 113.97 55008.38 88888.00 2011-05-29 20:25:53.375 149 12694.73 113.97 55008.38 88888.00 2011-05-29 20:25:53.500 149 12694.70 114.00 55008.35 88888.00 2011-05-29 20:25:53.625 149 12694.70 114.05 55008.35 88888.00 2011-05-29 20:25:53.750 149 12694.77 114.08 55008.32 88888.00 2011-05-29 20:25:53.875 149 12694.88 114.08 55008.30 88888.00 2011-05-29 20:25:54.000 149 12694.90 114.12 55008.30 88888.00 2011-05-29 20:25:54.125 149 12694.92 114.15 55008.32 88888.00 2011-05-29 20:25:54.250 149 12694.88 114.17 55008.30 88888.00 2011-05-29 20:25:54.375 149 12694.95 114.22 55008.30 88888.00 2011-05-29 20:25:54.500 149 12694.95 114.28 55008.28 88888.00 2011-05-29 20:25:54.625 149 12694.92 114.30 55008.30 88888.00 2011-05-29 20:25:54.750 149 12694.92 114.30 55008.25 88888.00 2011-05-29 20:25:54.875 149 12694.92 114.30 55008.28 88888.00 2011-05-29 20:25:55.000 149 12694.98 114.33 55008.25 88888.00 2011-05-29 20:25:55.125 149 12694.98 114.35 55008.25 88888.00 2011-05-29 20:25:55.250 149 12694.98 114.35 55008.25 88888.00 2011-05-29 20:25:55.375 149 12695.00 114.40 55008.28 88888.00 2011-05-29 20:25:55.500 149 12695.05 114.45 55008.30 88888.00 2011-05-29 20:25:55.625 149 12695.02 114.45 55008.28 88888.00 2011-05-29 20:25:55.750 149 12694.98 114.47 55008.25 88888.00 2011-05-29 20:25:55.875 149 12694.98 114.47 55008.22 88888.00 2011-05-29 20:25:56.000 149 12695.08 114.50 55008.20 88888.00 2011-05-29 20:25:56.125 149 12695.20 114.55 55008.20 88888.00 2011-05-29 20:25:56.250 149 12695.17 114.55 55008.18 88888.00 2011-05-29 20:25:56.375 149 12695.20 114.60 55008.20 88888.00 2011-05-29 20:25:56.500 149 12695.25 114.60 55008.18 88888.00 2011-05-29 20:25:56.625 149 12695.27 114.62 55008.18 88888.00 2011-05-29 20:25:56.750 149 12695.30 114.67 55008.15 88888.00 2011-05-29 20:25:56.875 149 12695.35 114.70 55008.15 88888.00 2011-05-29 20:25:57.000 149 12695.33 114.70 55008.18 88888.00 2011-05-29 20:25:57.125 149 12695.40 114.75 55008.15 88888.00 2011-05-29 20:25:57.250 149 12695.40 114.78 55008.18 88888.00 2011-05-29 20:25:57.375 149 12695.42 114.78 55008.15 88888.00 2011-05-29 20:25:57.500 149 12695.42 114.80 55008.15 88888.00 2011-05-29 20:25:57.625 149 12695.55 114.83 55008.12 88888.00 2011-05-29 20:25:57.750 149 12695.52 114.83 55008.10 88888.00 2011-05-29 20:25:57.875 149 12695.52 114.83 55008.10 88888.00 2011-05-29 20:25:58.000 149 12695.58 114.88 55008.10 88888.00 2011-05-29 20:25:58.125 149 12695.50 114.85 55008.10 88888.00 2011-05-29 20:25:58.250 149 12695.52 114.88 55008.10 88888.00 2011-05-29 20:25:58.375 149 12695.60 114.90 55008.07 88888.00 2011-05-29 20:25:58.500 149 12695.62 114.90 55008.10 88888.00 2011-05-29 20:25:58.625 149 12695.73 114.90 55008.12 88888.00 2011-05-29 20:25:58.750 149 12695.75 114.90 55008.12 88888.00 2011-05-29 20:25:58.875 149 12695.70 114.88 55008.10 88888.00 2011-05-29 20:25:59.000 149 12695.77 114.88 55008.05 88888.00 2011-05-29 20:25:59.125 149 12695.90 114.88 55008.07 88888.00 2011-05-29 20:25:59.250 149 12695.98 114.88 55008.07 88888.00 2011-05-29 20:25:59.375 149 12696.02 114.88 55008.07 88888.00 2011-05-29 20:25:59.500 149 12695.98 114.88 55008.07 88888.00 2011-05-29 20:25:59.625 149 12695.90 114.88 55008.07 88888.00 2011-05-29 20:25:59.750 149 12695.88 114.88 55008.07 88888.00 2011-05-29 20:25:59.875 149 12695.92 114.85 55008.10 88888.00 2011-05-29 20:26:00.000 149 12696.00 114.85 55008.10 88888.00 2011-05-29 20:26:00.125 149 12695.98 114.85 55008.07 88888.00 2011-05-29 20:26:00.250 149 12695.95 114.83 55008.07 88888.00 2011-05-29 20:26:00.375 149 12696.05 114.83 55008.07 88888.00 2011-05-29 20:26:00.500 149 12696.05 114.78 55008.07 88888.00 2011-05-29 20:26:00.625 149 12696.02 114.83 55008.07 88888.00 2011-05-29 20:26:00.750 149 12695.98 114.85 55008.07 88888.00 2011-05-29 20:26:00.875 149 12696.00 114.83 55008.07 88888.00 2011-05-29 20:26:01.000 149 12696.02 114.78 55008.05 88888.00 2011-05-29 20:26:01.125 149 12696.00 114.78 55008.07 88888.00 2011-05-29 20:26:01.250 149 12696.00 114.75 55008.07 88888.00 2011-05-29 20:26:01.375 149 12696.08 114.75 55008.07 88888.00 2011-05-29 20:26:01.500 149 12696.12 114.75 55008.07 88888.00 2011-05-29 20:26:01.625 149 12696.12 114.72 55008.07 88888.00 2011-05-29 20:26:01.750 149 12696.15 114.72 55008.10 88888.00 2011-05-29 20:26:01.875 149 12696.17 114.70 55008.10 88888.00 2011-05-29 20:26:02.000 149 12696.17 114.65 55008.07 88888.00 2011-05-29 20:26:02.125 149 12696.17 114.62 55008.07 88888.00 2011-05-29 20:26:02.250 149 12696.10 114.62 55008.10 88888.00 2011-05-29 20:26:02.375 149 12696.10 114.62 55008.10 88888.00 2011-05-29 20:26:02.500 149 12696.12 114.58 55008.10 88888.00 2011-05-29 20:26:02.625 149 12696.15 114.55 55008.10 88888.00 2011-05-29 20:26:02.750 149 12696.15 114.55 55008.12 88888.00 2011-05-29 20:26:02.875 149 12696.15 114.55 55008.15 88888.00 2011-05-29 20:26:03.000 149 12696.17 114.50 55008.12 88888.00 2011-05-29 20:26:03.125 149 12696.12 114.45 55008.12 88888.00 2011-05-29 20:26:03.250 149 12696.10 114.45 55008.15 88888.00 2011-05-29 20:26:03.375 149 12696.15 114.45 55008.15 88888.00 2011-05-29 20:26:03.500 149 12696.12 114.45 55008.15 88888.00 2011-05-29 20:26:03.625 149 12696.10 114.40 55008.12 88888.00 2011-05-29 20:26:03.750 149 12696.12 114.35 55008.10 88888.00 2011-05-29 20:26:03.875 149 12696.17 114.35 55008.12 88888.00 2011-05-29 20:26:04.000 149 12696.15 114.35 55008.12 88888.00 2011-05-29 20:26:04.125 149 12696.15 114.33 55008.12 88888.00 2011-05-29 20:26:04.250 149 12696.05 114.33 55008.15 88888.00 2011-05-29 20:26:04.375 149 12696.00 114.30 55008.15 88888.00 2011-05-29 20:26:04.500 149 12695.98 114.30 55008.18 88888.00 2011-05-29 20:26:04.625 149 12695.98 114.28 55008.18 88888.00 2011-05-29 20:26:04.750 149 12696.05 114.28 55008.18 88888.00 2011-05-29 20:26:04.875 149 12696.02 114.28 55008.20 88888.00 2011-05-29 20:26:05.000 149 12696.00 114.25 55008.18 88888.00 2011-05-29 20:26:05.125 149 12695.95 114.25 55008.20 88888.00 2011-05-29 20:26:05.250 149 12695.85 114.20 55008.18 88888.00 2011-05-29 20:26:05.375 149 12695.88 114.17 55008.20 88888.00 2011-05-29 20:26:05.500 149 12695.92 114.22 55008.22 88888.00 2011-05-29 20:26:05.625 149 12695.90 114.17 55008.22 88888.00 2011-05-29 20:26:05.750 149 12695.88 114.12 55008.20 88888.00 2011-05-29 20:26:05.875 149 12695.88 114.12 55008.22 88888.00 2011-05-29 20:26:06.000 149 12695.88 114.15 55008.20 88888.00 2011-05-29 20:26:06.125 149 12695.85 114.12 55008.20 88888.00 2011-05-29 20:26:06.250 149 12695.80 114.08 55008.18 88888.00 2011-05-29 20:26:06.375 149 12695.83 114.10 55008.20 88888.00 2011-05-29 20:26:06.500 149 12695.73 114.08 55008.22 88888.00 2011-05-29 20:26:06.625 149 12695.75 114.08 55008.22 88888.00 2011-05-29 20:26:06.750 149 12695.75 114.03 55008.22 88888.00 2011-05-29 20:26:06.875 149 12695.80 114.05 55008.20 88888.00 2011-05-29 20:26:07.000 149 12695.73 114.08 55008.20 88888.00 2011-05-29 20:26:07.125 149 12695.75 114.10 55008.22 88888.00 2011-05-29 20:26:07.250 149 12695.73 114.05 55008.20 88888.00 2011-05-29 20:26:07.375 149 12695.65 114.03 55008.20 88888.00 2011-05-29 20:26:07.500 149 12695.62 114.03 55008.20 88888.00 2011-05-29 20:26:07.625 149 12695.67 114.10 55008.22 88888.00 2011-05-29 20:26:07.750 149 12695.65 114.10 55008.22 88888.00 2011-05-29 20:26:07.875 149 12695.65 114.10 55008.22 88888.00 2011-05-29 20:26:08.000 149 12695.58 114.12 55008.20 88888.00 2011-05-29 20:26:08.125 149 12695.45 114.12 55008.20 88888.00 2011-05-29 20:26:08.250 149 12695.40 114.15 55008.25 88888.00 2011-05-29 20:26:08.375 149 12695.35 114.17 55008.22 88888.00 2011-05-29 20:26:08.500 149 12695.33 114.17 55008.20 88888.00 2011-05-29 20:26:08.625 149 12695.38 114.15 55008.18 88888.00 2011-05-29 20:26:08.750 149 12695.40 114.17 55008.20 88888.00 2011-05-29 20:26:08.875 149 12695.38 114.20 55008.20 88888.00 2011-05-29 20:26:09.000 149 12695.38 114.22 55008.20 88888.00 2011-05-29 20:26:09.125 149 12695.45 114.25 55008.20 88888.00 2011-05-29 20:26:09.250 149 12695.45 114.20 55008.20 88888.00 2011-05-29 20:26:09.375 149 12695.42 114.25 55008.18 88888.00 2011-05-29 20:26:09.500 149 12695.38 114.28 55008.20 88888.00 2011-05-29 20:26:09.625 149 12695.35 114.30 55008.20 88888.00 2011-05-29 20:26:09.750 149 12695.35 114.30 55008.20 88888.00 2011-05-29 20:26:09.875 149 12695.38 114.30 55008.18 88888.00 2011-05-29 20:26:10.000 149 12695.35 114.30 55008.15 88888.00 2011-05-29 20:26:10.125 149 12695.27 114.33 55008.15 88888.00 2011-05-29 20:26:10.250 149 12695.23 114.35 55008.18 88888.00 2011-05-29 20:26:10.375 149 12695.25 114.38 55008.18 88888.00 2011-05-29 20:26:10.500 149 12695.30 114.42 55008.18 88888.00 2011-05-29 20:26:10.625 149 12695.35 114.42 55008.18 88888.00 2011-05-29 20:26:10.750 149 12695.33 114.42 55008.15 88888.00 2011-05-29 20:26:10.875 149 12695.35 114.42 55008.18 88888.00 2011-05-29 20:26:11.000 149 12695.40 114.50 55008.15 88888.00 2011-05-29 20:26:11.125 149 12695.40 114.53 55008.15 88888.00 2011-05-29 20:26:11.250 149 12695.40 114.50 55008.15 88888.00 2011-05-29 20:26:11.375 149 12695.48 114.53 55008.12 88888.00 2011-05-29 20:26:11.500 149 12695.52 114.55 55008.15 88888.00 2011-05-29 20:26:11.625 149 12695.55 114.60 55008.15 88888.00 2011-05-29 20:26:11.750 149 12695.55 114.62 55008.15 88888.00 2011-05-29 20:26:11.875 149 12695.60 114.62 55008.15 88888.00 2011-05-29 20:26:12.000 149 12695.65 114.62 55008.12 88888.00 2011-05-29 20:26:12.125 149 12695.62 114.62 55008.10 88888.00 2011-05-29 20:26:12.250 149 12695.58 114.62 55008.12 88888.00 2011-05-29 20:26:12.375 149 12695.60 114.67 55008.12 88888.00 2011-05-29 20:26:12.500 149 12695.65 114.70 55008.12 88888.00 2011-05-29 20:26:12.625 149 12695.67 114.75 55008.12 88888.00 2011-05-29 20:26:12.750 149 12695.65 114.80 55008.15 88888.00 2011-05-29 20:26:12.875 149 12695.70 114.85 55008.15 88888.00 2011-05-29 20:26:13.000 149 12695.77 114.88 55008.10 88888.00 2011-05-29 20:26:13.125 149 12695.83 114.83 55008.10 88888.00 2011-05-29 20:26:13.250 149 12695.83 114.88 55008.15 88888.00 2011-05-29 20:26:13.375 149 12695.85 114.92 55008.15 88888.00 2011-05-29 20:26:13.500 149 12695.85 114.90 55008.12 88888.00 2011-05-29 20:26:13.625 149 12695.83 114.92 55008.10 88888.00 2011-05-29 20:26:13.750 149 12695.85 114.92 55008.10 88888.00 2011-05-29 20:26:13.875 149 12695.92 114.97 55008.10 88888.00 2011-05-29 20:26:14.000 149 12695.95 115.03 55008.10 88888.00 2011-05-29 20:26:14.125 149 12695.98 115.08 55008.10 88888.00 2011-05-29 20:26:14.250 149 12695.95 115.08 55008.07 88888.00 2011-05-29 20:26:14.375 149 12695.95 115.10 55008.05 88888.00 2011-05-29 20:26:14.500 149 12695.95 115.12 55008.07 88888.00 2011-05-29 20:26:14.625 149 12696.00 115.17 55008.07 88888.00 2011-05-29 20:26:14.750 149 12696.05 115.20 55008.07 88888.00 2011-05-29 20:26:14.875 149 12696.10 115.20 55008.10 88888.00 2011-05-29 20:26:15.000 149 12696.08 115.20 55008.10 88888.00 2011-05-29 20:26:15.125 149 12696.12 115.22 55008.10 88888.00 2011-05-29 20:26:15.250 149 12696.08 115.25 55008.07 88888.00 2011-05-29 20:26:15.375 149 12696.08 115.28 55008.05 88888.00 2011-05-29 20:26:15.500 149 12696.12 115.30 55008.05 88888.00 2011-05-29 20:26:15.625 149 12696.15 115.33 55008.05 88888.00 2011-05-29 20:26:15.750 149 12696.15 115.35 55008.05 88888.00 2011-05-29 20:26:15.875 149 12696.17 115.35 55008.05 88888.00 2011-05-29 20:26:16.000 149 12696.23 115.35 55008.05 88888.00 2011-05-29 20:26:16.125 149 12696.27 115.35 55008.05 88888.00 2011-05-29 20:26:16.250 149 12696.20 115.38 55008.05 88888.00 2011-05-29 20:26:16.375 149 12696.23 115.42 55008.05 88888.00 2011-05-29 20:26:16.500 149 12696.27 115.45 55008.07 88888.00 2011-05-29 20:26:16.625 149 12696.30 115.45 55008.07 88888.00 2011-05-29 20:26:16.750 149 12696.25 115.50 55008.07 88888.00 2011-05-29 20:26:16.875 149 12696.23 115.53 55008.05 88888.00 2011-05-29 20:26:17.000 149 12696.27 115.53 55008.05 88888.00 2011-05-29 20:26:17.125 149 12696.33 115.53 55008.05 88888.00 2011-05-29 20:26:17.250 149 12696.30 115.55 55008.07 88888.00 2011-05-29 20:26:17.375 149 12696.33 115.58 55008.05 88888.00 2011-05-29 20:26:17.500 149 12696.38 115.60 55008.05 88888.00 2011-05-29 20:26:17.625 149 12696.42 115.60 55008.05 88888.00 2011-05-29 20:26:17.750 149 12696.42 115.58 55008.05 88888.00 2011-05-29 20:26:17.875 149 12696.38 115.60 55008.03 88888.00 2011-05-29 20:26:18.000 149 12696.38 115.58 55008.05 88888.00 2011-05-29 20:26:18.125 149 12696.42 115.58 55008.05 88888.00 2011-05-29 20:26:18.250 149 12696.45 115.58 55008.07 88888.00 2011-05-29 20:26:18.375 149 12696.48 115.55 55008.07 88888.00 2011-05-29 20:26:18.500 149 12696.48 115.58 55008.07 88888.00 2011-05-29 20:26:18.625 149 12696.52 115.58 55008.07 88888.00 2011-05-29 20:26:18.750 149 12696.55 115.58 55008.07 88888.00 2011-05-29 20:26:18.875 149 12696.55 115.58 55008.07 88888.00 2011-05-29 20:26:19.000 149 12696.55 115.58 55008.05 88888.00 2011-05-29 20:26:19.125 149 12696.55 115.58 55008.10 88888.00 2011-05-29 20:26:19.250 149 12696.50 115.55 55008.10 88888.00 2011-05-29 20:26:19.375 149 12696.50 115.55 55008.10 88888.00 2011-05-29 20:26:19.500 149 12696.58 115.58 55008.07 88888.00 2011-05-29 20:26:19.625 149 12696.58 115.55 55008.10 88888.00 2011-05-29 20:26:19.750 149 12696.52 115.53 55008.10 88888.00 2011-05-29 20:26:19.875 149 12696.60 115.50 55008.10 88888.00 2011-05-29 20:26:20.000 149 12696.65 115.53 55008.10 88888.00 2011-05-29 20:26:20.125 149 12696.60 115.53 55008.15 88888.00 2011-05-29 20:26:20.250 149 12696.60 115.50 55008.12 88888.00 2011-05-29 20:26:20.375 149 12696.62 115.45 55008.10 88888.00 2011-05-29 20:26:20.500 149 12696.65 115.40 55008.05 88888.00 2011-05-29 20:26:20.625 149 12696.67 115.38 55008.05 88888.00 2011-05-29 20:26:20.750 149 12696.70 115.40 55008.10 88888.00 2011-05-29 20:26:20.875 149 12696.75 115.38 55008.12 88888.00 2011-05-29 20:26:21.000 149 12696.70 115.38 55008.10 88888.00 2011-05-29 20:26:21.125 149 12696.70 115.33 55008.10 88888.00 2011-05-29 20:26:21.250 149 12696.70 115.28 55008.10 88888.00 2011-05-29 20:26:21.375 149 12696.75 115.30 55008.12 88888.00 2011-05-29 20:26:21.500 149 12696.73 115.28 55008.12 88888.00 2011-05-29 20:26:21.625 149 12696.70 115.25 55008.12 88888.00 2011-05-29 20:26:21.750 149 12696.67 115.25 55008.12 88888.00 2011-05-29 20:26:21.875 149 12696.67 115.25 55008.12 88888.00 2011-05-29 20:26:22.000 149 12696.70 115.22 55008.12 88888.00 2011-05-29 20:26:22.125 149 12696.73 115.20 55008.12 88888.00 2011-05-29 20:26:22.250 149 12696.77 115.17 55008.10 88888.00 2011-05-29 20:26:22.375 149 12696.83 115.17 55008.10 88888.00 2011-05-29 20:26:22.500 149 12696.77 115.17 55008.12 88888.00 2011-05-29 20:26:22.625 149 12696.77 115.15 55008.15 88888.00 2011-05-29 20:26:22.750 149 12696.73 115.08 55008.15 88888.00 2011-05-29 20:26:22.875 149 12696.75 115.08 55008.12 88888.00 2011-05-29 20:26:23.000 149 12696.75 115.10 55008.12 88888.00 2011-05-29 20:26:23.125 149 12696.77 115.05 55008.12 88888.00 2011-05-29 20:26:23.250 149 12696.73 114.97 55008.12 88888.00 2011-05-29 20:26:23.375 149 12696.70 115.00 55008.15 88888.00 2011-05-29 20:26:23.500 149 12696.67 115.00 55008.15 88888.00 2011-05-29 20:26:23.625 149 12696.70 114.95 55008.15 88888.00 2011-05-29 20:26:23.750 149 12696.70 114.92 55008.18 88888.00 2011-05-29 20:26:23.875 149 12696.70 114.92 55008.18 88888.00 2011-05-29 20:26:24.000 149 12696.73 114.88 55008.15 88888.00 2011-05-29 20:26:24.125 149 12696.73 114.88 55008.12 88888.00 2011-05-29 20:26:24.250 149 12696.70 114.83 55008.12 88888.00 2011-05-29 20:26:24.375 149 12696.70 114.83 55008.15 88888.00 2011-05-29 20:26:24.500 149 12696.73 114.83 55008.15 88888.00 2011-05-29 20:26:24.625 149 12696.73 114.80 55008.15 88888.00 2011-05-29 20:26:24.750 149 12696.73 114.78 55008.18 88888.00 2011-05-29 20:26:24.875 149 12696.73 114.78 55008.18 88888.00 2011-05-29 20:26:25.000 149 12696.70 114.78 55008.18 88888.00 2011-05-29 20:26:25.125 149 12696.67 114.72 55008.15 88888.00 2011-05-29 20:26:25.250 149 12696.65 114.67 55008.15 88888.00 2011-05-29 20:26:25.375 149 12696.70 114.70 55008.15 88888.00 2011-05-29 20:26:25.500 149 12696.67 114.72 55008.15 88888.00 2011-05-29 20:26:25.625 149 12696.65 114.72 55008.15 88888.00 2011-05-29 20:26:25.750 149 12696.67 114.72 55008.18 88888.00 2011-05-29 20:26:25.875 149 12696.67 114.67 55008.12 88888.00 2011-05-29 20:26:26.000 149 12696.65 114.65 55008.07 88888.00 2011-05-29 20:26:26.125 149 12696.65 114.62 55008.07 88888.00 2011-05-29 20:26:26.250 149 12696.58 114.65 55008.12 88888.00 2011-05-29 20:26:26.375 149 12696.58 114.65 55008.12 88888.00 2011-05-29 20:26:26.500 149 12696.55 114.65 55008.10 88888.00 2011-05-29 20:26:26.625 149 12696.50 114.62 55008.10 88888.00 2011-05-29 20:26:26.750 149 12696.50 114.62 55008.07 88888.00 2011-05-29 20:26:26.875 149 12696.50 114.65 55008.12 88888.00 2011-05-29 20:26:27.000 149 12696.55 114.65 55008.10 88888.00 2011-05-29 20:26:27.125 149 12696.58 114.65 55008.12 88888.00 2011-05-29 20:26:27.250 149 12696.55 114.65 55008.10 88888.00 2011-05-29 20:26:27.375 149 12696.60 114.65 55008.10 88888.00 2011-05-29 20:26:27.500 149 12696.52 114.70 55008.12 88888.00 2011-05-29 20:26:27.625 149 12696.48 114.70 55008.10 88888.00 2011-05-29 20:26:27.750 149 12696.55 114.72 55008.07 88888.00 2011-05-29 20:26:27.875 149 12696.52 114.75 55008.07 88888.00 2011-05-29 20:26:28.000 149 12696.55 114.75 55008.05 88888.00 2011-05-29 20:26:28.125 149 12696.52 114.75 55008.05 88888.00 2011-05-29 20:26:28.250 149 12696.42 114.70 55008.05 88888.00 2011-05-29 20:26:28.375 149 12696.42 114.75 55008.03 88888.00 2011-05-29 20:26:28.500 149 12696.45 114.80 55008.03 88888.00 2011-05-29 20:26:28.625 149 12696.48 114.85 55008.05 88888.00 2011-05-29 20:26:28.750 149 12696.48 114.90 55008.07 88888.00 2011-05-29 20:26:28.875 149 12696.42 114.92 55008.07 88888.00 2011-05-29 20:26:29.000 149 12696.42 114.90 55008.07 88888.00 2011-05-29 20:26:29.125 149 12696.42 114.92 55008.07 88888.00 2011-05-29 20:26:29.250 149 12696.42 114.92 55008.05 88888.00 2011-05-29 20:26:29.375 149 12696.45 114.95 55008.03 88888.00 2011-05-29 20:26:29.500 149 12696.40 115.00 55008.03 88888.00 2011-05-29 20:26:29.625 149 12696.35 115.03 55008.00 88888.00 2011-05-29 20:26:29.750 149 12696.35 115.08 55008.00 88888.00 2011-05-29 20:26:29.875 149 12696.35 115.12 55008.00 88888.00 2011-05-29 20:26:30.000 149 12696.35 115.15 55008.00 88888.00 2011-05-29 20:26:30.125 149 12696.35 115.17 55008.00 88888.00 2011-05-29 20:26:30.250 149 12696.27 115.22 55008.00 88888.00 2011-05-29 20:26:30.375 149 12696.33 115.25 55008.00 88888.00 2011-05-29 20:26:30.500 149 12696.33 115.22 55007.97 88888.00 2011-05-29 20:26:30.625 149 12696.27 115.25 55007.97 88888.00 2011-05-29 20:26:30.750 149 12696.33 115.33 55007.97 88888.00 2011-05-29 20:26:30.875 149 12696.33 115.38 55007.97 88888.00 2011-05-29 20:26:31.000 149 12696.30 115.38 55007.93 88888.00 2011-05-29 20:26:31.125 149 12696.27 115.38 55007.95 88888.00 2011-05-29 20:26:31.250 149 12696.27 115.47 55007.95 88888.00 2011-05-29 20:26:31.375 149 12696.40 115.55 55007.95 88888.00 2011-05-29 20:26:31.500 149 12696.45 115.58 55007.95 88888.00 2011-05-29 20:26:31.625 149 12696.50 115.58 55007.90 88888.00 2011-05-29 20:26:31.750 149 12696.52 115.62 55007.90 88888.00 2011-05-29 20:26:31.875 149 12696.48 115.65 55007.90 88888.00 2011-05-29 20:26:32.000 149 12696.48 115.67 55007.88 88888.00 2011-05-29 20:26:32.125 149 12696.50 115.67 55007.88 88888.00 2011-05-29 20:26:32.250 149 12696.50 115.75 55007.88 88888.00 2011-05-29 20:26:32.375 149 12696.48 115.85 55007.88 88888.00 2011-05-29 20:26:32.500 149 12696.48 115.85 55007.85 88888.00 2011-05-29 20:26:32.625 149 12696.52 115.85 55007.85 88888.00 2011-05-29 20:26:32.750 149 12696.58 115.92 55007.82 88888.00 2011-05-29 20:26:32.875 149 12696.58 115.92 55007.82 88888.00 2011-05-29 20:26:33.000 149 12696.62 116.00 55007.82 88888.00 2011-05-29 20:26:33.125 149 12696.70 116.05 55007.82 88888.00 2011-05-29 20:26:33.250 149 12696.67 116.05 55007.78 88888.00 2011-05-29 20:26:33.375 149 12696.67 116.08 55007.75 88888.00 2011-05-29 20:26:33.500 149 12696.70 116.10 55007.78 88888.00 2011-05-29 20:26:33.625 149 12696.67 116.17 55007.80 88888.00 2011-05-29 20:26:33.750 149 12696.67 116.22 55007.82 88888.00 2011-05-29 20:26:33.875 149 12696.67 116.25 55007.82 88888.00 2011-05-29 20:26:34.000 149 12696.62 116.30 55007.78 88888.00 2011-05-29 20:26:34.125 149 12696.62 116.33 55007.80 88888.00 2011-05-29 20:26:34.250 149 12696.70 116.40 55007.78 88888.00 2011-05-29 20:26:34.375 149 12696.80 116.42 55007.78 88888.00 2011-05-29 20:26:34.500 149 12696.77 116.45 55007.75 88888.00 2011-05-29 20:26:34.625 149 12696.80 116.45 55007.75 88888.00 2011-05-29 20:26:34.750 149 12696.85 116.47 55007.75 88888.00 2011-05-29 20:26:34.875 149 12696.85 116.50 55007.78 88888.00 2011-05-29 20:26:35.000 149 12696.92 116.55 55007.78 88888.00 2011-05-29 20:26:35.125 149 12696.92 116.60 55007.75 88888.00 2011-05-29 20:26:35.250 149 12696.90 116.62 55007.72 88888.00 2011-05-29 20:26:35.375 149 12696.92 116.65 55007.72 88888.00 2011-05-29 20:26:35.500 149 12696.92 116.65 55007.70 88888.00 2011-05-29 20:26:35.625 149 12696.98 116.65 55007.70 88888.00 2011-05-29 20:26:35.750 149 12696.95 116.67 55007.72 88888.00 2011-05-29 20:26:35.875 149 12697.00 116.72 55007.78 88888.00 2011-05-29 20:26:36.000 149 12697.08 116.75 55007.75 88888.00 2011-05-29 20:26:36.125 149 12697.12 116.75 55007.75 88888.00 2011-05-29 20:26:36.250 149 12697.15 116.78 55007.75 88888.00 2011-05-29 20:26:36.375 149 12697.12 116.80 55007.75 88888.00 2011-05-29 20:26:36.500 149 12697.17 116.80 55007.78 88888.00 2011-05-29 20:26:36.625 149 12697.23 116.80 55007.80 88888.00 2011-05-29 20:26:36.750 149 12697.25 116.80 55007.80 88888.00 2011-05-29 20:26:36.875 149 12697.25 116.83 55007.78 88888.00 2011-05-29 20:26:37.000 149 12697.20 116.80 55007.78 88888.00 2011-05-29 20:26:37.125 149 12697.15 116.80 55007.75 88888.00 2011-05-29 20:26:37.250 149 12697.10 116.80 55007.72 88888.00 2011-05-29 20:26:37.375 149 12697.20 116.85 55007.72 88888.00 2011-05-29 20:26:37.500 149 12697.25 116.83 55007.75 88888.00 2011-05-29 20:26:37.625 149 12697.33 116.80 55007.80 88888.00 2011-05-29 20:26:37.750 149 12697.27 116.83 55007.80 88888.00 2011-05-29 20:26:37.875 149 12697.27 116.83 55007.80 88888.00 2011-05-29 20:26:38.000 149 12697.35 116.78 55007.78 88888.00 2011-05-29 20:26:38.125 149 12697.38 116.80 55007.80 88888.00 2011-05-29 20:26:38.250 149 12697.30 116.78 55007.82 88888.00 2011-05-29 20:26:38.375 149 12697.27 116.78 55007.82 88888.00 2011-05-29 20:26:38.500 149 12697.30 116.75 55007.82 88888.00 2011-05-29 20:26:38.625 149 12697.35 116.75 55007.85 88888.00 2011-05-29 20:26:38.750 149 12697.35 116.75 55007.82 88888.00 2011-05-29 20:26:38.875 149 12697.30 116.70 55007.82 88888.00 2011-05-29 20:26:39.000 149 12697.27 116.67 55007.85 88888.00 2011-05-29 20:26:39.125 149 12697.33 116.70 55007.88 88888.00 2011-05-29 20:26:39.250 149 12697.33 116.67 55007.88 88888.00 2011-05-29 20:26:39.375 149 12697.38 116.70 55007.88 88888.00 2011-05-29 20:26:39.500 149 12697.40 116.65 55007.90 88888.00 2011-05-29 20:26:39.625 149 12697.35 116.62 55007.88 88888.00 2011-05-29 20:26:39.750 149 12697.38 116.62 55007.88 88888.00 2011-05-29 20:26:39.875 149 12697.40 116.62 55007.88 88888.00 2011-05-29 20:26:40.000 149 12697.48 116.62 55007.88 88888.00 2011-05-29 20:26:40.125 149 12697.38 116.55 55007.90 88888.00 2011-05-29 20:26:40.250 149 12697.35 116.47 55007.93 88888.00 2011-05-29 20:26:40.375 149 12697.45 116.50 55007.95 88888.00 2011-05-29 20:26:40.500 149 12697.55 116.47 55007.93 88888.00 2011-05-29 20:26:40.625 149 12697.52 116.42 55007.95 88888.00 2011-05-29 20:26:40.750 149 12697.48 116.40 55007.97 88888.00 2011-05-29 20:26:40.875 149 12697.48 116.35 55007.97 88888.00 2011-05-29 20:26:41.000 149 12697.48 116.30 55007.97 88888.00 2011-05-29 20:26:41.125 149 12697.48 116.28 55007.97 88888.00 2011-05-29 20:26:41.250 149 12697.40 116.25 55007.97 88888.00 2011-05-29 20:26:41.375 149 12697.40 116.20 55007.97 88888.00 2011-05-29 20:26:41.500 149 12697.38 116.17 55007.97 88888.00 2011-05-29 20:26:41.625 149 12697.35 116.15 55008.00 88888.00 2011-05-29 20:26:41.750 149 12697.35 116.12 55008.00 88888.00 2011-05-29 20:26:41.875 149 12697.38 116.08 55008.00 88888.00 2011-05-29 20:26:42.000 149 12697.42 116.00 55008.00 88888.00 2011-05-29 20:26:42.125 149 12697.45 115.97 55008.00 88888.00 2011-05-29 20:26:42.250 149 12697.40 115.95 55008.03 88888.00 2011-05-29 20:26:42.375 149 12697.40 115.92 55008.03 88888.00 2011-05-29 20:26:42.500 149 12697.35 115.88 55008.05 88888.00 2011-05-29 20:26:42.625 149 12697.33 115.88 55008.07 88888.00 2011-05-29 20:26:42.750 149 12697.35 115.83 55008.05 88888.00 2011-05-29 20:26:42.875 149 12697.40 115.78 55008.05 88888.00 2011-05-29 20:26:43.000 149 12697.38 115.75 55008.05 88888.00 2011-05-29 20:26:43.125 149 12697.33 115.72 55008.03 88888.00 2011-05-29 20:26:43.250 149 12697.30 115.70 55008.07 88888.00 2011-05-29 20:26:43.375 149 12697.30 115.65 55008.10 88888.00 2011-05-29 20:26:43.500 149 12697.35 115.65 55008.10 88888.00 2011-05-29 20:26:43.625 149 12697.33 115.62 55008.12 88888.00 2011-05-29 20:26:43.750 149 12697.27 115.58 55008.10 88888.00 2011-05-29 20:26:43.875 149 12697.30 115.53 55008.10 88888.00 2011-05-29 20:26:44.000 149 12697.35 115.50 55008.12 88888.00 2011-05-29 20:26:44.125 149 12697.27 115.47 55008.12 88888.00 2011-05-29 20:26:44.250 149 12697.10 115.38 55008.15 88888.00 2011-05-29 20:26:44.375 149 12697.08 115.38 55008.12 88888.00 2011-05-29 20:26:44.500 149 12697.10 115.33 55008.12 88888.00 2011-05-29 20:26:44.625 149 12697.10 115.30 55008.12 88888.00 2011-05-29 20:26:44.750 149 12697.10 115.28 55008.12 88888.00 2011-05-29 20:26:44.875 149 12697.12 115.25 55008.10 88888.00 2011-05-29 20:26:45.000 149 12697.08 115.22 55008.10 88888.00 2011-05-29 20:26:45.125 149 12697.00 115.20 55008.12 88888.00 2011-05-29 20:26:45.250 149 12696.95 115.17 55008.10 88888.00 2011-05-29 20:26:45.375 149 12697.02 115.17 55008.10 88888.00 2011-05-29 20:26:45.500 149 12697.12 115.15 55008.10 88888.00 2011-05-29 20:26:45.625 149 12697.12 115.10 55008.10 88888.00 2011-05-29 20:26:45.750 149 12697.08 115.10 55008.12 88888.00 2011-05-29 20:26:45.875 149 12697.05 115.03 55008.12 88888.00 2011-05-29 20:26:46.000 149 12697.05 114.97 55008.10 88888.00 2011-05-29 20:26:46.125 149 12697.02 114.97 55008.12 88888.00 2011-05-29 20:26:46.250 149 12696.95 114.95 55008.12 88888.00 2011-05-29 20:26:46.375 149 12696.95 114.97 55008.12 88888.00 2011-05-29 20:26:46.500 149 12697.00 114.97 55008.12 88888.00 2011-05-29 20:26:46.625 149 12696.98 114.95 55008.15 88888.00 2011-05-29 20:26:46.750 149 12696.90 114.92 55008.18 88888.00 2011-05-29 20:26:46.875 149 12696.83 114.92 55008.15 88888.00 2011-05-29 20:26:47.000 149 12696.85 114.88 55008.15 88888.00 2011-05-29 20:26:47.125 149 12696.88 114.85 55008.12 88888.00 2011-05-29 20:26:47.250 149 12696.83 114.83 55008.15 88888.00 2011-05-29 20:26:47.375 149 12696.85 114.83 55008.12 88888.00 2011-05-29 20:26:47.500 149 12696.88 114.83 55008.12 88888.00 2011-05-29 20:26:47.625 149 12696.90 114.83 55008.12 88888.00 2011-05-29 20:26:47.750 149 12696.92 114.83 55008.15 88888.00 2011-05-29 20:26:47.875 149 12696.95 114.83 55008.12 88888.00 2011-05-29 20:26:48.000 149 12696.95 114.83 55008.10 88888.00 2011-05-29 20:26:48.125 149 12697.00 114.83 55008.10 88888.00 2011-05-29 20:26:48.250 149 12697.02 114.80 55008.10 88888.00 2011-05-29 20:26:48.375 149 12697.05 114.80 55008.10 88888.00 2011-05-29 20:26:48.500 149 12697.00 114.83 55008.10 88888.00 2011-05-29 20:26:48.625 149 12697.00 114.85 55008.10 88888.00 2011-05-29 20:26:48.750 149 12696.95 114.88 55008.10 88888.00 2011-05-29 20:26:48.875 149 12696.92 114.88 55008.07 88888.00 2011-05-29 20:26:49.000 149 12696.92 114.88 55008.05 88888.00 2011-05-29 20:26:49.125 149 12696.95 114.88 55008.05 88888.00 2011-05-29 20:26:49.250 149 12696.95 114.88 55008.07 88888.00 2011-05-29 20:26:49.375 149 12696.95 114.90 55008.07 88888.00 2011-05-29 20:26:49.500 149 12696.95 114.95 55008.05 88888.00 2011-05-29 20:26:49.625 149 12696.98 114.97 55008.05 88888.00 2011-05-29 20:26:49.750 149 12697.00 115.03 55008.05 88888.00 2011-05-29 20:26:49.875 149 12696.95 115.03 55008.03 88888.00 2011-05-29 20:26:50.000 149 12696.88 115.00 55008.00 88888.00 2011-05-29 20:26:50.125 149 12696.92 115.03 55008.00 88888.00 2011-05-29 20:26:50.250 149 12696.92 115.08 55008.00 88888.00 2011-05-29 20:26:50.375 149 12696.92 115.08 55007.97 88888.00 2011-05-29 20:26:50.500 149 12696.90 115.12 55007.95 88888.00 2011-05-29 20:26:50.625 149 12696.95 115.15 55007.93 88888.00 2011-05-29 20:26:50.750 149 12696.95 115.20 55007.93 88888.00 2011-05-29 20:26:50.875 149 12697.00 115.20 55007.90 88888.00 2011-05-29 20:26:51.000 149 12697.05 115.25 55007.90 88888.00 2011-05-29 20:26:51.125 149 12697.08 115.30 55007.93 88888.00 2011-05-29 20:26:51.250 149 12697.10 115.33 55007.90 88888.00 2011-05-29 20:26:51.375 149 12697.12 115.38 55007.93 88888.00 2011-05-29 20:26:51.500 149 12697.15 115.40 55007.93 88888.00 2011-05-29 20:26:51.625 149 12697.17 115.42 55007.90 88888.00 2011-05-29 20:26:51.750 149 12697.17 115.45 55007.90 88888.00 2011-05-29 20:26:51.875 149 12697.15 115.55 55007.90 88888.00 2011-05-29 20:26:52.000 149 12697.25 115.58 55007.90 88888.00 2011-05-29 20:26:52.125 149 12697.27 115.60 55007.85 88888.00 2011-05-29 20:26:52.250 149 12697.23 115.62 55007.82 88888.00 2011-05-29 20:26:52.375 149 12697.23 115.70 55007.80 88888.00 2011-05-29 20:26:52.500 149 12697.23 115.75 55007.85 88888.00 2011-05-29 20:26:52.625 149 12697.17 115.80 55007.85 88888.00 2011-05-29 20:26:52.750 149 12697.17 115.83 55007.80 88888.00 2011-05-29 20:26:52.875 149 12697.27 115.85 55007.80 88888.00 2011-05-29 20:26:53.000 149 12697.38 115.90 55007.80 88888.00 2011-05-29 20:26:53.125 149 12697.45 115.95 55007.80 88888.00 2011-05-29 20:26:53.250 149 12697.40 116.00 55007.78 88888.00 2011-05-29 20:26:53.375 149 12697.45 116.03 55007.80 88888.00 2011-05-29 20:26:53.500 149 12697.45 116.08 55007.78 88888.00 2011-05-29 20:26:53.625 149 12697.38 116.15 55007.78 88888.00 2011-05-29 20:26:53.750 149 12697.40 116.17 55007.78 88888.00 2011-05-29 20:26:53.875 149 12697.50 116.20 55007.75 88888.00 2011-05-29 20:26:54.000 149 12697.52 116.22 55007.72 88888.00 2011-05-29 20:26:54.125 149 12697.58 116.30 55007.72 88888.00 2011-05-29 20:26:54.250 149 12697.58 116.35 55007.75 88888.00 2011-05-29 20:26:54.375 149 12697.60 116.38 55007.75 88888.00 2011-05-29 20:26:54.500 149 12697.58 116.40 55007.75 88888.00 2011-05-29 20:26:54.625 149 12697.58 116.42 55007.72 88888.00 2011-05-29 20:26:54.750 149 12697.62 116.47 55007.72 88888.00 2011-05-29 20:26:54.875 149 12697.62 116.53 55007.70 88888.00 2011-05-29 20:26:55.000 149 12697.65 116.55 55007.68 88888.00 2011-05-29 20:26:55.125 149 12697.65 116.58 55007.68 88888.00 2011-05-29 20:26:55.250 149 12697.60 116.62 55007.70 88888.00 2011-05-29 20:26:55.375 149 12697.65 116.70 55007.72 88888.00 2011-05-29 20:26:55.500 149 12697.70 116.72 55007.70 88888.00 2011-05-29 20:26:55.625 149 12697.60 116.72 55007.65 88888.00 2011-05-29 20:26:55.750 149 12697.55 116.78 55007.65 88888.00 2011-05-29 20:26:55.875 149 12697.58 116.83 55007.68 88888.00 2011-05-29 20:26:56.000 149 12697.62 116.88 55007.68 88888.00 2011-05-29 20:26:56.125 149 12697.67 116.90 55007.72 88888.00 2011-05-29 20:26:56.250 149 12697.67 116.92 55007.70 88888.00 2011-05-29 20:26:56.375 149 12697.67 116.97 55007.68 88888.00 2011-05-29 20:26:56.500 149 12697.65 117.00 55007.70 88888.00 2011-05-29 20:26:56.625 149 12697.65 117.03 55007.70 88888.00 2011-05-29 20:26:56.750 149 12697.67 117.05 55007.68 88888.00 2011-05-29 20:26:56.875 149 12697.67 117.05 55007.65 88888.00 2011-05-29 20:26:57.000 149 12697.73 117.08 55007.65 88888.00 2011-05-29 20:26:57.125 149 12697.75 117.10 55007.68 88888.00 2011-05-29 20:26:57.250 149 12697.70 117.10 55007.68 88888.00 2011-05-29 20:26:57.375 149 12697.65 117.12 55007.68 88888.00 2011-05-29 20:26:57.500 149 12697.70 117.15 55007.68 88888.00 2011-05-29 20:26:57.625 149 12697.73 117.15 55007.68 88888.00 2011-05-29 20:26:57.750 149 12697.73 117.20 55007.68 88888.00 2011-05-29 20:26:57.875 149 12697.75 117.25 55007.68 88888.00 2011-05-29 20:26:58.000 149 12697.73 117.28 55007.65 88888.00 2011-05-29 20:26:58.125 149 12697.70 117.22 55007.62 88888.00 2011-05-29 20:26:58.250 149 12697.70 117.22 55007.65 88888.00 2011-05-29 20:26:58.375 149 12697.67 117.28 55007.68 88888.00 2011-05-29 20:26:58.500 149 12697.67 117.30 55007.68 88888.00 2011-05-29 20:26:58.625 149 12697.67 117.33 55007.68 88888.00 2011-05-29 20:26:58.750 149 12697.67 117.38 55007.72 88888.00 2011-05-29 20:26:58.875 149 12697.67 117.38 55007.72 88888.00 2011-05-29 20:26:59.000 149 12697.75 117.38 55007.70 88888.00 2011-05-29 20:26:59.125 149 12697.73 117.38 55007.72 88888.00 2011-05-29 20:26:59.250 149 12697.75 117.35 55007.72 88888.00 2011-05-29 20:26:59.375 149 12697.85 117.40 55007.72 88888.00 2011-05-29 20:26:59.500 149 12697.88 117.40 55007.72 88888.00 2011-05-29 20:26:59.625 149 12697.92 117.38 55007.70 88888.00 2011-05-29 20:26:59.750 149 12697.95 117.35 55007.70 88888.00 2011-05-29 20:26:59.875 149 12697.83 117.35 55007.72 88888.00 2011-05-29 20:27:00.000 149 12697.80 117.38 55007.72 88888.00 2011-05-29 20:27:00.125 149 12697.80 117.38 55007.75 88888.00 2011-05-29 20:27:00.250 149 12697.77 117.35 55007.75 88888.00 2011-05-29 20:27:00.375 149 12697.83 117.33 55007.72 88888.00 2011-05-29 20:27:00.500 149 12697.80 117.35 55007.72 88888.00 2011-05-29 20:27:00.625 149 12697.83 117.35 55007.75 88888.00 2011-05-29 20:27:00.750 149 12697.90 117.33 55007.75 88888.00 2011-05-29 20:27:00.875 149 12697.95 117.30 55007.75 88888.00 2011-05-29 20:27:01.000 149 12697.92 117.30 55007.72 88888.00 2011-05-29 20:27:01.125 149 12697.83 117.28 55007.75 88888.00 2011-05-29 20:27:01.250 149 12697.80 117.25 55007.75 88888.00 2011-05-29 20:27:01.375 149 12697.83 117.30 55007.75 88888.00 2011-05-29 20:27:01.500 149 12697.83 117.30 55007.80 88888.00 2011-05-29 20:27:01.625 149 12697.75 117.33 55007.80 88888.00 2011-05-29 20:27:01.750 149 12697.75 117.28 55007.78 88888.00 2011-05-29 20:27:01.875 149 12697.83 117.22 55007.75 88888.00 2011-05-29 20:27:02.000 149 12697.85 117.20 55007.75 88888.00 2011-05-29 20:27:02.125 149 12697.85 117.20 55007.78 88888.00 2011-05-29 20:27:02.250 149 12697.83 117.20 55007.78 88888.00 2011-05-29 20:27:02.375 149 12697.83 117.20 55007.78 88888.00 2011-05-29 20:27:02.500 149 12697.77 117.17 55007.80 88888.00 2011-05-29 20:27:02.625 149 12697.73 117.10 55007.78 88888.00 2011-05-29 20:27:02.750 149 12697.77 117.10 55007.75 88888.00 2011-05-29 20:27:02.875 149 12697.83 117.12 55007.80 88888.00 2011-05-29 20:27:03.000 149 12697.83 117.12 55007.80 88888.00 2011-05-29 20:27:03.125 149 12697.75 117.05 55007.80 88888.00 2011-05-29 20:27:03.250 149 12697.80 117.03 55007.80 88888.00 2011-05-29 20:27:03.375 149 12697.85 117.05 55007.80 88888.00 2011-05-29 20:27:03.500 149 12697.88 117.03 55007.80 88888.00 2011-05-29 20:27:03.625 149 12697.85 116.97 55007.82 88888.00 2011-05-29 20:27:03.750 149 12697.85 116.95 55007.82 88888.00 2011-05-29 20:27:03.875 149 12697.85 116.95 55007.82 88888.00 2011-05-29 20:27:04.000 149 12697.83 116.92 55007.82 88888.00 2011-05-29 20:27:04.125 149 12697.73 116.92 55007.82 88888.00 2011-05-29 20:27:04.250 149 12697.70 116.85 55007.85 88888.00 2011-05-29 20:27:04.375 149 12697.75 116.88 55007.82 88888.00 2011-05-29 20:27:04.500 149 12697.80 116.85 55007.85 88888.00 2011-05-29 20:27:04.625 149 12697.83 116.83 55007.88 88888.00 2011-05-29 20:27:04.750 149 12697.88 116.80 55007.90 88888.00 2011-05-29 20:27:04.875 149 12697.85 116.78 55007.90 88888.00 2011-05-29 20:27:05.000 149 12697.88 116.75 55007.88 88888.00 2011-05-29 20:27:05.125 149 12697.88 116.70 55007.90 88888.00 2011-05-29 20:27:05.250 149 12697.75 116.65 55007.90 88888.00 2011-05-29 20:27:05.375 149 12697.75 116.67 55007.90 88888.00 2011-05-29 20:27:05.500 149 12697.75 116.65 55007.90 88888.00 2011-05-29 20:27:05.625 149 12697.77 116.62 55007.90 88888.00 2011-05-29 20:27:05.750 149 12697.80 116.62 55007.90 88888.00 2011-05-29 20:27:05.875 149 12697.83 116.60 55007.88 88888.00 2011-05-29 20:27:06.000 149 12697.77 116.58 55007.85 88888.00 2011-05-29 20:27:06.125 149 12697.75 116.50 55007.85 88888.00 2011-05-29 20:27:06.250 149 12697.75 116.50 55007.88 88888.00 2011-05-29 20:27:06.375 149 12697.75 116.50 55007.82 88888.00 2011-05-29 20:27:06.500 149 12697.73 116.45 55007.82 88888.00 2011-05-29 20:27:06.625 149 12697.73 116.42 55007.88 88888.00 2011-05-29 20:27:06.750 149 12697.77 116.40 55007.88 88888.00 2011-05-29 20:27:06.875 149 12697.80 116.35 55007.82 88888.00 2011-05-29 20:27:07.000 149 12697.77 116.35 55007.85 88888.00 2011-05-29 20:27:07.125 149 12697.80 116.35 55007.88 88888.00 2011-05-29 20:27:07.250 149 12697.77 116.35 55007.88 88888.00 2011-05-29 20:27:07.375 149 12697.83 116.33 55007.90 88888.00 2011-05-29 20:27:07.500 149 12697.80 116.28 55007.90 88888.00 2011-05-29 20:27:07.625 149 12697.77 116.22 55007.90 88888.00 2011-05-29 20:27:07.750 149 12697.80 116.20 55007.88 88888.00 2011-05-29 20:27:07.875 149 12697.83 116.20 55007.88 88888.00 2011-05-29 20:27:08.000 149 12697.77 116.20 55007.88 88888.00 2011-05-29 20:27:08.125 149 12697.80 116.22 55007.90 88888.00 2011-05-29 20:27:08.250 149 12697.80 116.20 55007.93 88888.00 2011-05-29 20:27:08.375 149 12697.83 116.17 55007.93 88888.00 2011-05-29 20:27:08.500 149 12697.80 116.10 55007.88 88888.00 2011-05-29 20:27:08.625 149 12697.80 116.05 55007.88 88888.00 2011-05-29 20:27:08.750 149 12697.77 116.08 55007.85 88888.00 2011-05-29 20:27:08.875 149 12697.83 116.05 55007.88 88888.00 2011-05-29 20:27:09.000 149 12697.90 116.05 55007.85 88888.00 2011-05-29 20:27:09.125 149 12697.90 116.08 55007.85 88888.00 2011-05-29 20:27:09.250 149 12697.85 116.03 55007.85 88888.00 2011-05-29 20:27:09.375 149 12697.85 116.03 55007.82 88888.00 2011-05-29 20:27:09.500 149 12697.85 116.03 55007.88 88888.00 2011-05-29 20:27:09.625 149 12697.83 116.03 55007.88 88888.00 2011-05-29 20:27:09.750 149 12697.83 116.00 55007.85 88888.00 2011-05-29 20:27:09.875 149 12697.85 115.97 55007.82 88888.00 2011-05-29 20:27:10.000 149 12697.90 116.00 55007.85 88888.00 2011-05-29 20:27:10.125 149 12697.92 116.00 55007.88 88888.00 2011-05-29 20:27:10.250 149 12697.80 115.95 55007.85 88888.00 2011-05-29 20:27:10.375 149 12697.75 115.95 55007.82 88888.00 2011-05-29 20:27:10.500 149 12697.77 116.00 55007.82 88888.00 2011-05-29 20:27:10.625 149 12697.83 116.00 55007.88 88888.00 2011-05-29 20:27:10.750 149 12697.83 115.97 55007.85 88888.00 2011-05-29 20:27:10.875 149 12697.83 115.95 55007.85 88888.00 2011-05-29 20:27:11.000 149 12697.88 115.97 55007.80 88888.00 2011-05-29 20:27:11.125 149 12697.88 115.95 55007.82 88888.00 2011-05-29 20:27:11.250 149 12697.85 115.95 55007.88 88888.00 2011-05-29 20:27:11.375 149 12697.90 115.97 55007.85 88888.00 2011-05-29 20:27:11.500 149 12697.98 115.95 55007.85 88888.00 2011-05-29 20:27:11.625 149 12697.92 115.97 55007.85 88888.00 2011-05-29 20:27:11.750 149 12697.90 115.95 55007.82 88888.00 2011-05-29 20:27:11.875 149 12697.92 115.92 55007.85 88888.00 2011-05-29 20:27:12.000 149 12697.95 115.92 55007.82 88888.00 2011-05-29 20:27:12.125 149 12697.92 115.97 55007.82 88888.00 2011-05-29 20:27:12.250 149 12697.92 115.97 55007.82 88888.00 2011-05-29 20:27:12.375 149 12697.98 115.97 55007.82 88888.00 2011-05-29 20:27:12.500 149 12697.98 116.00 55007.85 88888.00 2011-05-29 20:27:12.625 149 12697.98 115.97 55007.85 88888.00 2011-05-29 20:27:12.750 149 12698.02 116.00 55007.85 88888.00 2011-05-29 20:27:12.875 149 12698.02 116.00 55007.85 88888.00 2011-05-29 20:27:13.000 149 12698.02 116.00 55007.82 88888.00 2011-05-29 20:27:13.125 149 12698.02 116.03 55007.82 88888.00 2011-05-29 20:27:13.250 149 12697.98 116.08 55007.85 88888.00 2011-05-29 20:27:13.375 149 12698.02 116.08 55007.82 88888.00 2011-05-29 20:27:13.500 149 12698.05 116.08 55007.82 88888.00 2011-05-29 20:27:13.625 149 12698.08 116.10 55007.78 88888.00 2011-05-29 20:27:13.750 149 12698.02 116.10 55007.78 88888.00 2011-05-29 20:27:13.875 149 12698.05 116.12 55007.80 88888.00 2011-05-29 20:27:14.000 149 12698.10 116.15 55007.78 88888.00 2011-05-29 20:27:14.125 149 12698.17 116.17 55007.78 88888.00 2011-05-29 20:27:14.250 149 12698.17 116.17 55007.78 88888.00 2011-05-29 20:27:14.375 149 12698.15 116.17 55007.75 88888.00 2011-05-29 20:27:14.500 149 12698.15 116.20 55007.75 88888.00 2011-05-29 20:27:14.625 149 12698.12 116.20 55007.72 88888.00 2011-05-29 20:27:14.750 149 12698.17 116.17 55007.75 88888.00 2011-05-29 20:27:14.875 149 12698.17 116.20 55007.72 88888.00 2011-05-29 20:27:15.000 149 12698.20 116.25 55007.72 88888.00 2011-05-29 20:27:15.125 149 12698.30 116.28 55007.75 88888.00 2011-05-29 20:27:15.250 149 12698.33 116.33 55007.75 88888.00 2011-05-29 20:27:15.375 149 12698.33 116.38 55007.75 88888.00 2011-05-29 20:27:15.500 149 12698.30 116.38 55007.70 88888.00 2011-05-29 20:27:15.625 149 12698.27 116.35 55007.70 88888.00 2011-05-29 20:27:15.750 149 12698.27 116.35 55007.72 88888.00 2011-05-29 20:27:15.875 149 12698.33 116.38 55007.72 88888.00 2011-05-29 20:27:16.000 149 12698.33 116.38 55007.70 88888.00 2011-05-29 20:27:16.125 149 12698.38 116.40 55007.72 88888.00 2011-05-29 20:27:16.250 149 12698.40 116.40 55007.75 88888.00 2011-05-29 20:27:16.375 149 12698.50 116.42 55007.72 88888.00 2011-05-29 20:27:16.500 149 12698.55 116.45 55007.72 88888.00 2011-05-29 20:27:16.625 149 12698.50 116.45 55007.75 88888.00 2011-05-29 20:27:16.750 149 12698.50 116.47 55007.75 88888.00 2011-05-29 20:27:16.875 149 12698.48 116.47 55007.78 88888.00 2011-05-29 20:27:17.000 149 12698.50 116.47 55007.75 88888.00 2011-05-29 20:27:17.125 149 12698.58 116.50 55007.78 88888.00 2011-05-29 20:27:17.250 149 12698.58 116.53 55007.78 88888.00 2011-05-29 20:27:17.375 149 12698.62 116.53 55007.80 88888.00 2011-05-29 20:27:17.500 149 12698.65 116.50 55007.78 88888.00 2011-05-29 20:27:17.625 149 12698.65 116.50 55007.78 88888.00 2011-05-29 20:27:17.750 149 12698.70 116.55 55007.78 88888.00 2011-05-29 20:27:17.875 149 12698.70 116.53 55007.75 88888.00 2011-05-29 20:27:18.000 149 12698.67 116.53 55007.78 88888.00 2011-05-29 20:27:18.125 149 12698.67 116.50 55007.78 88888.00 2011-05-29 20:27:18.250 149 12698.80 116.55 55007.80 88888.00 2011-05-29 20:27:18.375 149 12698.88 116.55 55007.78 88888.00 2011-05-29 20:27:18.500 149 12698.85 116.50 55007.75 88888.00 2011-05-29 20:27:18.625 149 12698.83 116.53 55007.78 88888.00 2011-05-29 20:27:18.750 149 12698.85 116.55 55007.80 88888.00 2011-05-29 20:27:18.875 149 12698.83 116.50 55007.78 88888.00 2011-05-29 20:27:19.000 149 12698.80 116.47 55007.75 88888.00 2011-05-29 20:27:19.125 149 12698.83 116.50 55007.82 88888.00 2011-05-29 20:27:19.250 149 12698.90 116.47 55007.82 88888.00 2011-05-29 20:27:19.375 149 12698.98 116.50 55007.85 88888.00 2011-05-29 20:27:19.500 149 12698.92 116.45 55007.80 88888.00 2011-05-29 20:27:19.625 149 12698.83 116.40 55007.80 88888.00 2011-05-29 20:27:19.750 149 12698.92 116.38 55007.80 88888.00 2011-05-29 20:27:19.875 149 12699.00 116.38 55007.78 88888.00 2011-05-29 20:27:20.000 149 12698.98 116.38 55007.80 88888.00 2011-05-29 20:27:20.125 149 12698.98 116.38 55007.80 88888.00 2011-05-29 20:27:20.250 149 12698.92 116.33 55007.82 88888.00 2011-05-29 20:27:20.375 149 12698.92 116.33 55007.85 88888.00 2011-05-29 20:27:20.500 149 12698.95 116.33 55007.82 88888.00 2011-05-29 20:27:20.625 149 12698.98 116.33 55007.82 88888.00 2011-05-29 20:27:20.750 149 12698.92 116.35 55007.85 88888.00 2011-05-29 20:27:20.875 149 12698.98 116.30 55007.85 88888.00 2011-05-29 20:27:21.000 149 12699.02 116.28 55007.85 88888.00 2011-05-29 20:27:21.125 149 12699.08 116.25 55007.88 88888.00 2011-05-29 20:27:21.250 149 12699.05 116.22 55007.85 88888.00 2011-05-29 20:27:21.375 149 12699.05 116.25 55007.88 88888.00 2011-05-29 20:27:21.500 149 12699.08 116.25 55007.90 88888.00 2011-05-29 20:27:21.625 149 12699.10 116.25 55007.88 88888.00 2011-05-29 20:27:21.750 149 12699.10 116.22 55007.88 88888.00 2011-05-29 20:27:21.875 149 12699.08 116.22 55007.88 88888.00 2011-05-29 20:27:22.000 149 12699.05 116.20 55007.85 88888.00 2011-05-29 20:27:22.125 149 12699.00 116.15 55007.85 88888.00 2011-05-29 20:27:22.250 149 12699.00 116.17 55007.88 88888.00 2011-05-29 20:27:22.375 149 12699.15 116.22 55007.90 88888.00 2011-05-29 20:27:22.500 149 12699.17 116.22 55007.95 88888.00 2011-05-29 20:27:22.625 149 12699.20 116.17 55007.95 88888.00 2011-05-29 20:27:22.750 149 12699.20 116.12 55007.90 88888.00 2011-05-29 20:27:22.875 149 12699.17 116.10 55007.88 88888.00 2011-05-29 20:27:23.000 149 12699.15 116.12 55007.88 88888.00 2011-05-29 20:27:23.125 149 12699.10 116.17 55007.95 88888.00 2011-05-29 20:27:23.250 149 12699.12 116.20 55007.95 88888.00 2011-05-29 20:27:23.375 149 12699.10 116.20 55007.93 88888.00 2011-05-29 20:27:23.500 149 12699.05 116.22 55007.90 88888.00 2011-05-29 20:27:23.625 149 12699.10 116.15 55007.90 88888.00 2011-05-29 20:27:23.750 149 12699.12 116.20 55007.95 88888.00 2011-05-29 20:27:23.875 149 12699.15 116.20 55007.95 88888.00 2011-05-29 20:27:24.000 149 12699.15 116.17 55007.93 88888.00 2011-05-29 20:27:24.125 149 12699.12 116.15 55007.90 88888.00 2011-05-29 20:27:24.250 149 12699.17 116.12 55007.93 88888.00 2011-05-29 20:27:24.375 149 12699.20 116.17 55007.95 88888.00 2011-05-29 20:27:24.500 149 12699.20 116.20 55007.95 88888.00 2011-05-29 20:27:24.625 149 12699.27 116.17 55007.95 88888.00 2011-05-29 20:27:24.750 149 12699.30 116.15 55007.93 88888.00 2011-05-29 20:27:24.875 149 12699.27 116.15 55007.93 88888.00 2011-05-29 20:27:25.000 149 12699.25 116.15 55007.95 88888.00 2011-05-29 20:27:25.125 149 12699.27 116.15 55007.95 88888.00 2011-05-29 20:27:25.250 149 12699.25 116.15 55007.93 88888.00 2011-05-29 20:27:25.375 149 12699.25 116.12 55007.93 88888.00 2011-05-29 20:27:25.500 149 12699.23 116.12 55007.93 88888.00 2011-05-29 20:27:25.625 149 12699.33 116.10 55007.93 88888.00 2011-05-29 20:27:25.750 149 12699.40 116.12 55007.95 88888.00 2011-05-29 20:27:25.875 149 12699.42 116.10 55007.95 88888.00 2011-05-29 20:27:26.000 149 12699.40 116.08 55007.93 88888.00 2011-05-29 20:27:26.125 149 12699.40 116.10 55007.93 88888.00 2011-05-29 20:27:26.250 149 12699.38 116.12 55007.95 88888.00 2011-05-29 20:27:26.375 149 12699.42 116.15 55007.95 88888.00 2011-05-29 20:27:26.500 149 12699.40 116.12 55007.93 88888.00 2011-05-29 20:27:26.625 149 12699.38 116.12 55007.93 88888.00 2011-05-29 20:27:26.750 149 12699.40 116.12 55007.90 88888.00 2011-05-29 20:27:26.875 149 12699.45 116.12 55007.90 88888.00 2011-05-29 20:27:27.000 149 12699.42 116.10 55007.85 88888.00 2011-05-29 20:27:27.125 149 12699.40 116.10 55007.90 88888.00 2011-05-29 20:27:27.250 149 12699.40 116.12 55007.90 88888.00 2011-05-29 20:27:27.375 149 12699.45 116.15 55007.90 88888.00 2011-05-29 20:27:27.500 149 12699.55 116.12 55007.88 88888.00 2011-05-29 20:27:27.625 149 12699.62 116.12 55007.88 88888.00 2011-05-29 20:27:27.750 149 12699.60 116.10 55007.88 88888.00 2011-05-29 20:27:27.875 149 12699.60 116.15 55007.88 88888.00 2011-05-29 20:27:28.000 149 12699.62 116.10 55007.90 88888.00 2011-05-29 20:27:28.125 149 12699.67 116.10 55007.88 88888.00 2011-05-29 20:27:28.250 149 12699.67 116.12 55007.90 88888.00 2011-05-29 20:27:28.375 149 12699.65 116.12 55007.88 88888.00 2011-05-29 20:27:28.500 149 12699.60 116.08 55007.88 88888.00 2011-05-29 20:27:28.625 149 12699.65 116.08 55007.90 88888.00 2011-05-29 20:27:28.750 149 12699.70 116.08 55007.88 88888.00 2011-05-29 20:27:28.875 149 12699.73 116.08 55007.85 88888.00 2011-05-29 20:27:29.000 149 12699.75 116.10 55007.88 88888.00 2011-05-29 20:27:29.125 149 12699.77 116.10 55007.88 88888.00 2011-05-29 20:27:29.250 149 12699.70 116.08 55007.90 88888.00 2011-05-29 20:27:29.375 149 12699.73 116.08 55007.88 88888.00 2011-05-29 20:27:29.500 149 12699.73 116.08 55007.88 88888.00 2011-05-29 20:27:29.625 149 12699.67 116.08 55007.88 88888.00 2011-05-29 20:27:29.750 149 12699.70 116.08 55007.88 88888.00 2011-05-29 20:27:29.875 149 12699.70 116.05 55007.88 88888.00 2011-05-29 20:27:30.000 149 12699.67 116.05 55007.88 88888.00 2011-05-29 20:27:30.125 149 12699.67 116.08 55007.90 88888.00 2011-05-29 20:27:30.250 149 12699.62 116.08 55007.93 88888.00 2011-05-29 20:27:30.375 149 12699.67 116.08 55007.93 88888.00 2011-05-29 20:27:30.500 149 12699.75 116.05 55007.90 88888.00 2011-05-29 20:27:30.625 149 12699.77 116.03 55007.90 88888.00 2011-05-29 20:27:30.750 149 12699.80 116.05 55007.93 88888.00 2011-05-29 20:27:30.875 149 12699.77 116.05 55007.90 88888.00 2011-05-29 20:27:31.000 149 12699.85 116.03 55007.90 88888.00 2011-05-29 20:27:31.125 149 12699.85 116.03 55007.90 88888.00 2011-05-29 20:27:31.250 149 12699.77 116.00 55007.90 88888.00 2011-05-29 20:27:31.375 149 12699.77 115.97 55007.88 88888.00 2011-05-29 20:27:31.500 149 12699.80 115.97 55007.88 88888.00 2011-05-29 20:27:31.625 149 12699.83 115.97 55007.90 88888.00 2011-05-29 20:27:31.750 149 12699.83 115.95 55007.88 88888.00 2011-05-29 20:27:31.875 149 12699.83 115.97 55007.90 88888.00 2011-05-29 20:27:32.000 149 12699.92 116.00 55007.90 88888.00 2011-05-29 20:27:32.125 149 12699.92 115.95 55007.88 88888.00 2011-05-29 20:27:32.250 149 12699.85 115.92 55007.88 88888.00 2011-05-29 20:27:32.375 149 12699.83 115.95 55007.88 88888.00 2011-05-29 20:27:32.500 149 12699.83 115.92 55007.88 88888.00 2011-05-29 20:27:32.625 149 12699.85 115.95 55007.90 88888.00 2011-05-29 20:27:32.750 149 12699.90 115.95 55007.88 88888.00 2011-05-29 20:27:32.875 149 12699.90 115.92 55007.88 88888.00 2011-05-29 20:27:33.000 149 12699.90 115.90 55007.85 88888.00 2011-05-29 20:27:33.125 149 12699.90 115.85 55007.85 88888.00 2011-05-29 20:27:33.250 149 12699.90 115.88 55007.88 88888.00 2011-05-29 20:27:33.375 149 12699.92 115.92 55007.88 88888.00 2011-05-29 20:27:33.500 149 12699.90 115.95 55007.90 88888.00 2011-05-29 20:27:33.625 149 12699.92 115.90 55007.88 88888.00 2011-05-29 20:27:33.750 149 12699.92 115.90 55007.85 88888.00 2011-05-29 20:27:33.875 149 12699.88 115.90 55007.85 88888.00 2011-05-29 20:27:34.000 149 12699.85 115.85 55007.82 88888.00 2011-05-29 20:27:34.125 149 12699.88 115.85 55007.88 88888.00 2011-05-29 20:27:34.250 149 12699.90 115.90 55007.90 88888.00 2011-05-29 20:27:34.375 149 12699.95 115.90 55007.88 88888.00 2011-05-29 20:27:34.500 149 12699.95 115.92 55007.90 88888.00 2011-05-29 20:27:34.625 149 12699.98 115.92 55007.93 88888.00 2011-05-29 20:27:34.750 149 12700.02 115.92 55007.93 88888.00 2011-05-29 20:27:34.875 149 12700.05 115.92 55007.90 88888.00 2011-05-29 20:27:35.000 149 12700.10 115.90 55007.85 88888.00 2011-05-29 20:27:35.125 149 12700.10 115.90 55007.88 88888.00 2011-05-29 20:27:35.250 149 12700.12 115.90 55007.88 88888.00 2011-05-29 20:27:35.375 149 12700.15 115.92 55007.88 88888.00 2011-05-29 20:27:35.500 149 12700.15 115.95 55007.88 88888.00 2011-05-29 20:27:35.625 149 12700.10 115.95 55007.88 88888.00 2011-05-29 20:27:35.750 149 12700.08 115.90 55007.88 88888.00 2011-05-29 20:27:35.875 149 12700.08 115.92 55007.90 88888.00 2011-05-29 20:27:36.000 149 12700.10 115.90 55007.88 88888.00 2011-05-29 20:27:36.125 149 12700.10 115.92 55007.85 88888.00 2011-05-29 20:27:36.250 149 12700.12 115.88 55007.85 88888.00 2011-05-29 20:27:36.375 149 12700.20 115.90 55007.88 88888.00 2011-05-29 20:27:36.500 149 12700.25 115.95 55007.88 88888.00 2011-05-29 20:27:36.625 149 12700.23 115.97 55007.85 88888.00 2011-05-29 20:27:36.750 149 12700.20 115.95 55007.85 88888.00 2011-05-29 20:27:36.875 149 12700.20 115.95 55007.85 88888.00 2011-05-29 20:27:37.000 149 12700.20 115.92 55007.82 88888.00 2011-05-29 20:27:37.125 149 12700.30 115.90 55007.82 88888.00 2011-05-29 20:27:37.250 149 12700.38 115.92 55007.78 88888.00 2011-05-29 20:27:37.375 149 12700.40 115.95 55007.78 88888.00 2011-05-29 20:27:37.500 149 12700.38 115.97 55007.78 88888.00 2011-05-29 20:27:37.625 149 12700.33 115.92 55007.78 88888.00 2011-05-29 20:27:37.750 149 12700.30 115.95 55007.78 88888.00 2011-05-29 20:27:37.875 149 12700.23 115.97 55007.80 88888.00 2011-05-29 20:27:38.000 149 12700.27 116.00 55007.80 88888.00 2011-05-29 20:27:38.125 149 12700.33 116.03 55007.80 88888.00 2011-05-29 20:27:38.250 149 12700.33 115.97 55007.80 88888.00 2011-05-29 20:27:38.375 149 12700.35 116.00 55007.82 88888.00 2011-05-29 20:27:38.500 149 12700.30 116.00 55007.80 88888.00 2011-05-29 20:27:38.625 149 12700.30 115.97 55007.78 88888.00 2011-05-29 20:27:38.750 149 12700.35 115.97 55007.78 88888.00 2011-05-29 20:27:38.875 149 12700.42 116.00 55007.75 88888.00 2011-05-29 20:27:39.000 149 12700.40 116.00 55007.72 88888.00 2011-05-29 20:27:39.125 149 12700.40 116.00 55007.72 88888.00 2011-05-29 20:27:39.250 149 12700.38 115.97 55007.72 88888.00 2011-05-29 20:27:39.375 149 12700.45 115.97 55007.70 88888.00 2011-05-29 20:27:39.500 149 12700.48 116.00 55007.70 88888.00 2011-05-29 20:27:39.625 149 12700.50 116.00 55007.72 88888.00 2011-05-29 20:27:39.750 149 12700.50 116.00 55007.70 88888.00 2011-05-29 20:27:39.875 149 12700.50 116.00 55007.75 88888.00 2011-05-29 20:27:40.000 149 12700.48 115.97 55007.72 88888.00 2011-05-29 20:27:40.125 149 12700.50 115.97 55007.72 88888.00 2011-05-29 20:27:40.250 149 12700.52 115.97 55007.72 88888.00 2011-05-29 20:27:40.375 149 12700.60 116.03 55007.72 88888.00 2011-05-29 20:27:40.500 149 12700.58 116.03 55007.72 88888.00 2011-05-29 20:27:40.625 149 12700.50 116.03 55007.68 88888.00 2011-05-29 20:27:40.750 149 12700.52 116.03 55007.68 88888.00 2011-05-29 20:27:40.875 149 12700.55 116.05 55007.68 88888.00 2011-05-29 20:27:41.000 149 12700.65 116.05 55007.68 88888.00 2011-05-29 20:27:41.125 149 12700.65 116.03 55007.70 88888.00 2011-05-29 20:27:41.250 149 12700.58 116.03 55007.70 88888.00 2011-05-29 20:27:41.375 149 12700.58 116.08 55007.70 88888.00 2011-05-29 20:27:41.500 149 12700.58 116.08 55007.70 88888.00 2011-05-29 20:27:41.625 149 12700.62 116.08 55007.72 88888.00 2011-05-29 20:27:41.750 149 12700.67 116.12 55007.70 88888.00 2011-05-29 20:27:41.875 149 12700.70 116.12 55007.68 88888.00 2011-05-29 20:27:42.000 149 12700.73 116.08 55007.65 88888.00 2011-05-29 20:27:42.125 149 12700.67 116.05 55007.65 88888.00 2011-05-29 20:27:42.250 149 12700.65 116.08 55007.68 88888.00 2011-05-29 20:27:42.375 149 12700.73 116.10 55007.65 88888.00 2011-05-29 20:27:42.500 149 12700.75 116.10 55007.65 88888.00 2011-05-29 20:27:42.625 149 12700.75 116.08 55007.65 88888.00 2011-05-29 20:27:42.750 149 12700.77 116.10 55007.68 88888.00 2011-05-29 20:27:42.875 149 12700.73 116.10 55007.65 88888.00 2011-05-29 20:27:43.000 149 12700.67 116.12 55007.65 88888.00 2011-05-29 20:27:43.125 149 12700.67 116.15 55007.65 88888.00 2011-05-29 20:27:43.250 149 12700.75 116.15 55007.65 88888.00 2011-05-29 20:27:43.375 149 12700.80 116.12 55007.65 88888.00 2011-05-29 20:27:43.500 149 12700.80 116.12 55007.65 88888.00 2011-05-29 20:27:43.625 149 12700.85 116.15 55007.65 88888.00 2011-05-29 20:27:43.750 149 12700.83 116.15 55007.65 88888.00 2011-05-29 20:27:43.875 149 12700.83 116.17 55007.68 88888.00 2011-05-29 20:27:44.000 149 12700.77 116.17 55007.65 88888.00 2011-05-29 20:27:44.125 149 12700.77 116.17 55007.65 88888.00 2011-05-29 20:27:44.250 149 12700.77 116.17 55007.62 88888.00 2011-05-29 20:27:44.375 149 12700.85 116.17 55007.62 88888.00 2011-05-29 20:27:44.500 149 12700.88 116.20 55007.62 88888.00 2011-05-29 20:27:44.625 149 12700.83 116.20 55007.60 88888.00 2011-05-29 20:27:44.750 149 12700.80 116.25 55007.62 88888.00 2011-05-29 20:27:44.875 149 12700.83 116.22 55007.62 88888.00 2011-05-29 20:27:45.000 149 12700.85 116.20 55007.60 88888.00 2011-05-29 20:27:45.125 149 12700.88 116.17 55007.62 88888.00 2011-05-29 20:27:45.250 149 12700.88 116.17 55007.60 88888.00 2011-05-29 20:27:45.375 149 12700.88 116.17 55007.60 88888.00 2011-05-29 20:27:45.500 149 12700.88 116.17 55007.60 88888.00 2011-05-29 20:27:45.625 149 12700.92 116.20 55007.60 88888.00 2011-05-29 20:27:45.750 149 12700.95 116.22 55007.57 88888.00 2011-05-29 20:27:45.875 149 12700.92 116.20 55007.57 88888.00 2011-05-29 20:27:46.000 149 12700.95 116.17 55007.57 88888.00 2011-05-29 20:27:46.125 149 12700.92 116.15 55007.55 88888.00 2011-05-29 20:27:46.250 149 12700.88 116.15 55007.55 88888.00 2011-05-29 20:27:46.375 149 12700.98 116.17 55007.57 88888.00 2011-05-29 20:27:46.500 149 12701.02 116.17 55007.60 88888.00 2011-05-29 20:27:46.625 149 12701.00 116.15 55007.62 88888.00 2011-05-29 20:27:46.750 149 12700.98 116.12 55007.60 88888.00 2011-05-29 20:27:46.875 149 12701.00 116.12 55007.60 88888.00 2011-05-29 20:27:47.000 149 12701.08 116.10 55007.62 88888.00 2011-05-29 20:27:47.125 149 12701.10 116.10 55007.62 88888.00 2011-05-29 20:27:47.250 149 12701.05 116.10 55007.62 88888.00 2011-05-29 20:27:47.375 149 12701.00 116.08 55007.57 88888.00 2011-05-29 20:27:47.500 149 12701.00 116.10 55007.60 88888.00 2011-05-29 20:27:47.625 149 12701.00 116.12 55007.60 88888.00 2011-05-29 20:27:47.750 149 12701.02 116.10 55007.60 88888.00 2011-05-29 20:27:47.875 149 12701.08 116.10 55007.60 88888.00 2011-05-29 20:27:48.000 149 12701.05 116.05 55007.55 88888.00 2011-05-29 20:27:48.125 149 12701.00 116.08 55007.55 88888.00 2011-05-29 20:27:48.250 149 12700.98 116.08 55007.57 88888.00 2011-05-29 20:27:48.375 149 12701.02 116.08 55007.57 88888.00 2011-05-29 20:27:48.500 149 12701.12 116.08 55007.60 88888.00 2011-05-29 20:27:48.625 149 12701.20 116.08 55007.60 88888.00 2011-05-29 20:27:48.750 149 12701.12 116.05 55007.60 88888.00 2011-05-29 20:27:48.875 149 12701.12 116.00 55007.60 88888.00 2011-05-29 20:27:49.000 149 12701.17 116.03 55007.57 88888.00 2011-05-29 20:27:49.125 149 12701.20 116.00 55007.57 88888.00 2011-05-29 20:27:49.250 149 12701.15 115.95 55007.57 88888.00 2011-05-29 20:27:49.375 149 12701.05 115.97 55007.60 88888.00 2011-05-29 20:27:49.500 149 12701.00 115.97 55007.60 88888.00 2011-05-29 20:27:49.625 149 12701.00 115.97 55007.60 88888.00 2011-05-29 20:27:49.750 149 12701.12 115.95 55007.60 88888.00 2011-05-29 20:27:49.875 149 12701.15 115.90 55007.60 88888.00 2011-05-29 20:27:50.000 149 12701.12 115.90 55007.60 88888.00 2011-05-29 20:27:50.125 149 12701.15 115.88 55007.62 88888.00 2011-05-29 20:27:50.250 149 12701.12 115.83 55007.60 88888.00 2011-05-29 20:27:50.375 149 12701.17 115.85 55007.62 88888.00 2011-05-29 20:27:50.500 149 12701.17 115.85 55007.65 88888.00 2011-05-29 20:27:50.625 149 12701.23 115.83 55007.65 88888.00 2011-05-29 20:27:50.750 149 12701.23 115.83 55007.62 88888.00 2011-05-29 20:27:50.875 149 12701.25 115.80 55007.62 88888.00 2011-05-29 20:27:51.000 149 12701.27 115.85 55007.62 88888.00 2011-05-29 20:27:51.125 149 12701.23 115.78 55007.62 88888.00 2011-05-29 20:27:51.250 149 12701.17 115.75 55007.60 88888.00 2011-05-29 20:27:51.375 149 12701.23 115.70 55007.60 88888.00 2011-05-29 20:27:51.500 149 12701.33 115.75 55007.62 88888.00 2011-05-29 20:27:51.625 149 12701.40 115.72 55007.65 88888.00 2011-05-29 20:27:51.750 149 12701.45 115.70 55007.62 88888.00 2011-05-29 20:27:51.875 149 12701.45 115.67 55007.62 88888.00 2011-05-29 20:27:52.000 149 12701.35 115.65 55007.62 88888.00 2011-05-29 20:27:52.125 149 12701.35 115.65 55007.65 88888.00 2011-05-29 20:27:52.250 149 12701.38 115.62 55007.65 88888.00 2011-05-29 20:27:52.375 149 12701.40 115.58 55007.62 88888.00 2011-05-29 20:27:52.500 149 12701.45 115.58 55007.65 88888.00 2011-05-29 20:27:52.625 149 12701.48 115.60 55007.68 88888.00 2011-05-29 20:27:52.750 149 12701.38 115.60 55007.68 88888.00 2011-05-29 20:27:52.875 149 12701.30 115.55 55007.68 88888.00 2011-05-29 20:27:53.000 149 12701.27 115.55 55007.68 88888.00 2011-05-29 20:27:53.125 149 12701.30 115.50 55007.70 88888.00 2011-05-29 20:27:53.250 149 12701.35 115.45 55007.68 88888.00 2011-05-29 20:27:53.375 149 12701.45 115.45 55007.68 88888.00 2011-05-29 20:27:53.500 149 12701.58 115.42 55007.68 88888.00 2011-05-29 20:27:53.625 149 12701.55 115.40 55007.65 88888.00 2011-05-29 20:27:53.750 149 12701.52 115.38 55007.65 88888.00 2011-05-29 20:27:53.875 149 12701.48 115.38 55007.68 88888.00 2011-05-29 20:27:54.000 149 12701.55 115.38 55007.65 88888.00 2011-05-29 20:27:54.125 149 12701.58 115.30 55007.68 88888.00 2011-05-29 20:27:54.250 149 12701.52 115.28 55007.68 88888.00 2011-05-29 20:27:54.375 149 12701.62 115.28 55007.70 88888.00 2011-05-29 20:27:54.500 149 12701.73 115.28 55007.70 88888.00 2011-05-29 20:27:54.625 149 12701.67 115.30 55007.70 88888.00 2011-05-29 20:27:54.750 149 12701.65 115.30 55007.72 88888.00 2011-05-29 20:27:54.875 149 12701.65 115.28 55007.75 88888.00 2011-05-29 20:27:55.000 149 12701.60 115.22 55007.72 88888.00 2011-05-29 20:27:55.125 149 12701.65 115.20 55007.72 88888.00 2011-05-29 20:27:55.250 149 12701.62 115.17 55007.75 88888.00 2011-05-29 20:27:55.375 149 12701.60 115.17 55007.75 88888.00 2011-05-29 20:27:55.500 149 12701.62 115.15 55007.75 88888.00 2011-05-29 20:27:55.625 149 12701.62 115.12 55007.75 88888.00 2011-05-29 20:27:55.750 149 12701.65 115.10 55007.78 88888.00 2011-05-29 20:27:55.875 149 12701.67 115.12 55007.78 88888.00 2011-05-29 20:27:56.000 149 12701.70 115.12 55007.78 88888.00 2011-05-29 20:27:56.125 149 12701.75 115.10 55007.75 88888.00 2011-05-29 20:27:56.250 149 12701.75 115.05 55007.78 88888.00 2011-05-29 20:27:56.375 149 12701.77 115.05 55007.75 88888.00 2011-05-29 20:27:56.500 149 12701.75 115.00 55007.72 88888.00 2011-05-29 20:27:56.625 149 12701.75 115.03 55007.72 88888.00 2011-05-29 20:27:56.750 149 12701.75 115.00 55007.75 88888.00 2011-05-29 20:27:56.875 149 12701.77 114.97 55007.78 88888.00 2011-05-29 20:27:57.000 149 12701.77 114.95 55007.78 88888.00 2011-05-29 20:27:57.125 149 12701.77 114.92 55007.78 88888.00 2011-05-29 20:27:57.250 149 12701.80 114.95 55007.78 88888.00 2011-05-29 20:27:57.375 149 12701.83 114.90 55007.78 88888.00 2011-05-29 20:27:57.500 149 12701.85 114.88 55007.78 88888.00 2011-05-29 20:27:57.625 149 12701.80 114.85 55007.78 88888.00 2011-05-29 20:27:57.750 149 12701.80 114.85 55007.78 88888.00 2011-05-29 20:27:57.875 149 12701.83 114.83 55007.78 88888.00 2011-05-29 20:27:58.000 149 12701.90 114.83 55007.78 88888.00 2011-05-29 20:27:58.125 149 12701.95 114.83 55007.75 88888.00 2011-05-29 20:27:58.250 149 12701.98 114.78 55007.75 88888.00 2011-05-29 20:27:58.375 149 12701.92 114.78 55007.78 88888.00 2011-05-29 20:27:58.500 149 12701.88 114.78 55007.80 88888.00 2011-05-29 20:27:58.625 149 12701.88 114.75 55007.80 88888.00 2011-05-29 20:27:58.750 149 12701.90 114.70 55007.78 88888.00 2011-05-29 20:27:58.875 149 12701.85 114.70 55007.80 88888.00 2011-05-29 20:27:59.000 149 12701.83 114.72 55007.82 88888.00 2011-05-29 20:27:59.125 149 12701.88 114.72 55007.82 88888.00 2011-05-29 20:27:59.250 149 12701.92 114.72 55007.80 88888.00 2011-05-29 20:27:59.375 149 12701.92 114.72 55007.78 88888.00 2011-05-29 20:27:59.500 149 12701.92 114.70 55007.80 88888.00 2011-05-29 20:27:59.625 149 12701.88 114.70 55007.80 88888.00 2011-05-29 20:27:59.750 149 12701.85 114.62 55007.82 88888.00 2011-05-29 20:27:59.875 149 12701.85 114.60 55007.80 88888.00 2011-05-29 20:28:00.000 149 12701.88 114.60 55007.82 88888.00 2011-05-29 20:28:00.125 149 12701.90 114.60 55007.82 88888.00 2011-05-29 20:28:00.250 149 12701.85 114.58 55007.78 88888.00 2011-05-29 20:28:00.375 149 12701.88 114.55 55007.80 88888.00 2011-05-29 20:28:00.500 149 12701.95 114.58 55007.82 88888.00 2011-05-29 20:28:00.625 149 12702.00 114.55 55007.85 88888.00 2011-05-29 20:28:00.750 149 12701.98 114.58 55007.85 88888.00 2011-05-29 20:28:00.875 149 12701.92 114.53 55007.80 88888.00 2011-05-29 20:28:01.000 149 12701.92 114.50 55007.78 88888.00 2011-05-29 20:28:01.125 149 12701.95 114.50 55007.80 88888.00 2011-05-29 20:28:01.250 149 12701.90 114.47 55007.82 88888.00 2011-05-29 20:28:01.375 149 12701.88 114.50 55007.82 88888.00 2011-05-29 20:28:01.500 149 12701.85 114.50 55007.82 88888.00 2011-05-29 20:28:01.625 149 12701.80 114.47 55007.82 88888.00 2011-05-29 20:28:01.750 149 12701.77 114.42 55007.80 88888.00 2011-05-29 20:28:01.875 149 12701.77 114.40 55007.82 88888.00 2011-05-29 20:28:02.000 149 12701.83 114.45 55007.85 88888.00 2011-05-29 20:28:02.125 149 12701.85 114.47 55007.85 88888.00 2011-05-29 20:28:02.250 149 12701.75 114.42 55007.82 88888.00 2011-05-29 20:28:02.375 149 12701.75 114.42 55007.82 88888.00 2011-05-29 20:28:02.500 149 12701.75 114.38 55007.80 88888.00 2011-05-29 20:28:02.625 149 12701.80 114.40 55007.85 88888.00 2011-05-29 20:28:02.750 149 12701.88 114.42 55007.85 88888.00 2011-05-29 20:28:02.875 149 12701.88 114.40 55007.85 88888.00 2011-05-29 20:28:03.000 149 12701.88 114.35 55007.82 88888.00 2011-05-29 20:28:03.125 149 12701.90 114.33 55007.80 88888.00 2011-05-29 20:28:03.250 149 12701.88 114.28 55007.80 88888.00 2011-05-29 20:28:03.375 149 12701.90 114.28 55007.82 88888.00 2011-05-29 20:28:03.500 149 12701.92 114.30 55007.85 88888.00 2011-05-29 20:28:03.625 149 12701.95 114.28 55007.80 88888.00 2011-05-29 20:28:03.750 149 12702.00 114.28 55007.82 88888.00 2011-05-29 20:28:03.875 149 12701.98 114.28 55007.82 88888.00 2011-05-29 20:28:04.000 149 12701.92 114.22 55007.82 88888.00 2011-05-29 20:28:04.125 149 12701.90 114.25 55007.85 88888.00 2011-05-29 20:28:04.250 149 12701.85 114.22 55007.85 88888.00 2011-05-29 20:28:04.375 149 12701.88 114.20 55007.85 88888.00 2011-05-29 20:28:04.500 149 12701.88 114.15 55007.85 88888.00 2011-05-29 20:28:04.625 149 12701.90 114.15 55007.85 88888.00 2011-05-29 20:28:04.750 149 12701.83 114.15 55007.85 88888.00 2011-05-29 20:28:04.875 149 12701.80 114.15 55007.85 88888.00 2011-05-29 20:28:05.000 149 12701.85 114.12 55007.88 88888.00 2011-05-29 20:28:05.125 149 12701.90 114.12 55007.88 88888.00 2011-05-29 20:28:05.250 149 12701.90 114.10 55007.88 88888.00 2011-05-29 20:28:05.375 149 12701.90 114.05 55007.88 88888.00 2011-05-29 20:28:05.500 149 12701.90 114.05 55007.90 88888.00 2011-05-29 20:28:05.625 149 12701.92 114.08 55007.88 88888.00 2011-05-29 20:28:05.750 149 12701.90 114.08 55007.90 88888.00 2011-05-29 20:28:05.875 149 12701.88 114.08 55007.90 88888.00 2011-05-29 20:28:06.000 149 12701.83 114.08 55007.90 88888.00 2011-05-29 20:28:06.125 149 12701.77 114.03 55007.88 88888.00 2011-05-29 20:28:06.250 149 12701.77 114.03 55007.90 88888.00 2011-05-29 20:28:06.375 149 12701.88 114.03 55007.90 88888.00 2011-05-29 20:28:06.500 149 12701.88 114.00 55007.93 88888.00 2011-05-29 20:28:06.625 149 12701.88 113.97 55007.93 88888.00 2011-05-29 20:28:06.750 149 12701.92 113.95 55007.90 88888.00 2011-05-29 20:28:06.875 149 12701.98 113.92 55007.90 88888.00 2011-05-29 20:28:07.000 149 12701.95 113.95 55007.90 88888.00 2011-05-29 20:28:07.125 149 12701.92 113.95 55007.93 88888.00 2011-05-29 20:28:07.250 149 12701.90 113.90 55007.93 88888.00 2011-05-29 20:28:07.375 149 12701.92 113.90 55007.90 88888.00 2011-05-29 20:28:07.500 149 12701.95 113.90 55007.93 88888.00 2011-05-29 20:28:07.625 149 12701.90 113.90 55007.93 88888.00 2011-05-29 20:28:07.750 149 12701.88 113.90 55007.95 88888.00 2011-05-29 20:28:07.875 149 12701.88 113.85 55007.95 88888.00 2011-05-29 20:28:08.000 149 12701.85 113.83 55007.93 88888.00 2011-05-29 20:28:08.125 149 12701.83 113.83 55007.93 88888.00 2011-05-29 20:28:08.250 149 12701.73 113.83 55007.93 88888.00 2011-05-29 20:28:08.375 149 12701.75 113.85 55007.93 88888.00 2011-05-29 20:28:08.500 149 12701.77 113.80 55007.95 88888.00 2011-05-29 20:28:08.625 149 12701.77 113.78 55007.93 88888.00 2011-05-29 20:28:08.750 149 12701.70 113.78 55007.93 88888.00 2011-05-29 20:28:08.875 149 12701.70 113.80 55007.93 88888.00 2011-05-29 20:28:09.000 149 12701.77 113.78 55007.93 88888.00 2011-05-29 20:28:09.125 149 12701.80 113.72 55007.95 88888.00 2011-05-29 20:28:09.250 149 12701.77 113.70 55007.95 88888.00 2011-05-29 20:28:09.375 149 12701.77 113.70 55007.95 88888.00 2011-05-29 20:28:09.500 149 12701.77 113.70 55007.93 88888.00 2011-05-29 20:28:09.625 149 12701.73 113.67 55007.90 88888.00 2011-05-29 20:28:09.750 149 12701.75 113.67 55007.90 88888.00 2011-05-29 20:28:09.875 149 12701.77 113.70 55007.93 88888.00 2011-05-29 20:28:10.000 149 12701.77 113.67 55007.93 88888.00 2011-05-29 20:28:10.125 149 12701.80 113.65 55007.90 88888.00 2011-05-29 20:28:10.250 149 12701.80 113.60 55007.93 88888.00 2011-05-29 20:28:10.375 149 12701.85 113.62 55007.93 88888.00 2011-05-29 20:28:10.500 149 12701.90 113.62 55007.95 88888.00 2011-05-29 20:28:10.625 149 12701.92 113.60 55007.93 88888.00 2011-05-29 20:28:10.750 149 12701.98 113.60 55007.95 88888.00 2011-05-29 20:28:10.875 149 12702.00 113.60 55007.95 88888.00 2011-05-29 20:28:11.000 149 12702.00 113.60 55007.93 88888.00 2011-05-29 20:28:11.125 149 12701.95 113.58 55007.93 88888.00 2011-05-29 20:28:11.250 149 12701.98 113.55 55007.90 88888.00 2011-05-29 20:28:11.375 149 12702.00 113.55 55007.90 88888.00 2011-05-29 20:28:11.500 149 12702.02 113.53 55007.90 88888.00 2011-05-29 20:28:11.625 149 12702.02 113.53 55007.93 88888.00 2011-05-29 20:28:11.750 149 12702.02 113.50 55007.93 88888.00 2011-05-29 20:28:11.875 149 12702.05 113.47 55007.90 88888.00 2011-05-29 20:28:12.000 149 12702.02 113.47 55007.93 88888.00 2011-05-29 20:28:12.125 149 12702.08 113.47 55007.95 88888.00 2011-05-29 20:28:12.250 149 12702.08 113.42 55007.95 88888.00 2011-05-29 20:28:12.375 149 12702.05 113.40 55007.93 88888.00 2011-05-29 20:28:12.500 149 12702.12 113.40 55007.90 88888.00 2011-05-29 20:28:12.625 149 12702.23 113.38 55007.90 88888.00 2011-05-29 20:28:12.750 149 12702.25 113.38 55007.93 88888.00 2011-05-29 20:28:12.875 149 12702.27 113.38 55007.95 88888.00 2011-05-29 20:28:13.000 149 12702.30 113.40 55007.93 88888.00 2011-05-29 20:28:13.125 149 12702.27 113.35 55007.95 88888.00 2011-05-29 20:28:13.250 149 12702.25 113.28 55007.93 88888.00 2011-05-29 20:28:13.375 149 12702.33 113.28 55007.95 88888.00 2011-05-29 20:28:13.500 149 12702.40 113.28 55007.93 88888.00 2011-05-29 20:28:13.625 149 12702.48 113.28 55007.93 88888.00 2011-05-29 20:28:13.750 149 12702.55 113.28 55007.95 88888.00 2011-05-29 20:28:13.875 149 12702.55 113.25 55007.95 88888.00 2011-05-29 20:28:14.000 149 12702.52 113.22 55007.93 88888.00 2011-05-29 20:28:14.125 149 12702.58 113.22 55007.95 88888.00 2011-05-29 20:28:14.250 149 12702.55 113.17 55007.90 88888.00 2011-05-29 20:28:14.375 149 12702.60 113.15 55007.90 88888.00 2011-05-29 20:28:14.500 149 12702.60 113.15 55007.90 88888.00 2011-05-29 20:28:14.625 149 12702.60 113.15 55007.90 88888.00 2011-05-29 20:28:14.750 149 12702.62 113.10 55007.88 88888.00 2011-05-29 20:28:14.875 149 12702.67 113.10 55007.85 88888.00 2011-05-29 20:28:15.000 149 12702.73 113.12 55007.85 88888.00 2011-05-29 20:28:15.125 149 12702.75 113.10 55007.88 88888.00 2011-05-29 20:28:15.250 149 12702.75 113.08 55007.85 88888.00 2011-05-29 20:28:15.375 149 12702.75 113.08 55007.85 88888.00 2011-05-29 20:28:15.500 149 12702.77 113.08 55007.85 88888.00 2011-05-29 20:28:15.625 149 12702.77 113.05 55007.85 88888.00 2011-05-29 20:28:15.750 149 12702.83 113.03 55007.88 88888.00 2011-05-29 20:28:15.875 149 12702.85 113.00 55007.85 88888.00 2011-05-29 20:28:16.000 149 12702.90 112.95 55007.82 88888.00 2011-05-29 20:28:16.125 149 12702.95 113.00 55007.82 88888.00 2011-05-29 20:28:16.250 149 12702.98 112.95 55007.85 88888.00 2011-05-29 20:28:16.375 149 12703.02 112.95 55007.85 88888.00 2011-05-29 20:28:16.500 149 12703.08 112.97 55007.85 88888.00 2011-05-29 20:28:16.625 149 12703.02 112.97 55007.88 88888.00 2011-05-29 20:28:16.750 149 12703.05 112.97 55007.88 88888.00 2011-05-29 20:28:16.875 149 12703.08 112.92 55007.85 88888.00 2011-05-29 20:28:17.000 149 12703.10 112.88 55007.80 88888.00 2011-05-29 20:28:17.125 149 12703.10 112.90 55007.85 88888.00 2011-05-29 20:28:17.250 149 12703.10 112.90 55007.85 88888.00 2011-05-29 20:28:17.375 149 12703.12 112.90 55007.88 88888.00 2011-05-29 20:28:17.500 149 12703.12 112.85 55007.85 88888.00 2011-05-29 20:28:17.625 149 12703.15 112.85 55007.85 88888.00 2011-05-29 20:28:17.750 149 12703.20 112.85 55007.82 88888.00 2011-05-29 20:28:17.875 149 12703.20 112.85 55007.85 88888.00 2011-05-29 20:28:18.000 149 12703.27 112.88 55007.85 88888.00 2011-05-29 20:28:18.125 149 12703.30 112.85 55007.85 88888.00 2011-05-29 20:28:18.250 149 12703.33 112.83 55007.82 88888.00 2011-05-29 20:28:18.375 149 12703.40 112.83 55007.82 88888.00 2011-05-29 20:28:18.500 149 12703.40 112.83 55007.85 88888.00 2011-05-29 20:28:18.625 149 12703.42 112.88 55007.85 88888.00 2011-05-29 20:28:18.750 149 12703.38 112.85 55007.82 88888.00 2011-05-29 20:28:18.875 149 12703.35 112.85 55007.80 88888.00 2011-05-29 20:28:19.000 149 12703.23 112.83 55007.82 88888.00 2011-05-29 20:28:19.125 149 12703.23 112.83 55007.82 88888.00 2011-05-29 20:28:19.250 149 12703.30 112.83 55007.82 88888.00 2011-05-29 20:28:19.375 149 12703.35 112.83 55007.78 88888.00 2011-05-29 20:28:19.500 149 12703.35 112.80 55007.80 88888.00 2011-05-29 20:28:19.625 149 12703.33 112.80 55007.82 88888.00 2011-05-29 20:28:19.750 149 12703.33 112.83 55007.78 88888.00 2011-05-29 20:28:19.875 149 12703.38 112.85 55007.78 88888.00 2011-05-29 20:28:20.000 149 12703.35 112.83 55007.78 88888.00 2011-05-29 20:28:20.125 149 12703.33 112.83 55007.80 88888.00 2011-05-29 20:28:20.250 149 12703.30 112.80 55007.78 88888.00 2011-05-29 20:28:20.375 149 12703.35 112.78 55007.75 88888.00 2011-05-29 20:28:20.500 149 12703.33 112.83 55007.78 88888.00 2011-05-29 20:28:20.625 149 12703.35 112.80 55007.78 88888.00 2011-05-29 20:28:20.750 149 12703.38 112.80 55007.78 88888.00 2011-05-29 20:28:20.875 149 12703.38 112.85 55007.78 88888.00 2011-05-29 20:28:21.000 149 12703.40 112.85 55007.78 88888.00 2011-05-29 20:28:21.125 149 12703.38 112.85 55007.75 88888.00 2011-05-29 20:28:21.250 149 12703.35 112.88 55007.75 88888.00 2011-05-29 20:28:21.375 149 12703.40 112.88 55007.75 88888.00 2011-05-29 20:28:21.500 149 12703.42 112.85 55007.75 88888.00 2011-05-29 20:28:21.625 149 12703.45 112.85 55007.72 88888.00 2011-05-29 20:28:21.750 149 12703.42 112.85 55007.75 88888.00 2011-05-29 20:28:21.875 149 12703.50 112.83 55007.75 88888.00 2011-05-29 20:28:22.000 149 12703.55 112.85 55007.75 88888.00 2011-05-29 20:28:22.125 149 12703.48 112.88 55007.75 88888.00 2011-05-29 20:28:22.250 149 12703.40 112.85 55007.75 88888.00 2011-05-29 20:28:22.375 149 12703.45 112.85 55007.75 88888.00 2011-05-29 20:28:22.500 149 12703.42 112.88 55007.75 88888.00 2011-05-29 20:28:22.625 149 12703.35 112.90 55007.78 88888.00 2011-05-29 20:28:22.750 149 12703.38 112.92 55007.75 88888.00 2011-05-29 20:28:22.875 149 12703.42 112.92 55007.75 88888.00 2011-05-29 20:28:23.000 149 12703.40 112.92 55007.75 88888.00 2011-05-29 20:28:23.125 149 12703.33 112.90 55007.75 88888.00 2011-05-29 20:28:23.250 149 12703.33 112.92 55007.75 88888.00 2011-05-29 20:28:23.375 149 12703.38 112.92 55007.75 88888.00 2011-05-29 20:28:23.500 149 12703.40 112.92 55007.75 88888.00 2011-05-29 20:28:23.625 149 12703.40 112.92 55007.72 88888.00 2011-05-29 20:28:23.750 149 12703.40 112.97 55007.75 88888.00 2011-05-29 20:28:23.875 149 12703.40 113.03 55007.75 88888.00 2011-05-29 20:28:24.000 149 12703.38 113.00 55007.72 88888.00 2011-05-29 20:28:24.125 149 12703.40 113.00 55007.72 88888.00 2011-05-29 20:28:24.250 149 12703.30 113.00 55007.70 88888.00 2011-05-29 20:28:24.375 149 12703.30 112.97 55007.70 88888.00 2011-05-29 20:28:24.500 149 12703.27 113.03 55007.70 88888.00 2011-05-29 20:28:24.625 149 12703.30 113.05 55007.72 88888.00 2011-05-29 20:28:24.750 149 12703.33 113.10 55007.72 88888.00 2011-05-29 20:28:24.875 149 12703.30 113.10 55007.70 88888.00 2011-05-29 20:28:25.000 149 12703.33 113.08 55007.70 88888.00 2011-05-29 20:28:25.125 149 12703.35 113.08 55007.68 88888.00 2011-05-29 20:28:25.250 149 12703.40 113.08 55007.68 88888.00 2011-05-29 20:28:25.375 149 12703.48 113.12 55007.70 88888.00 2011-05-29 20:28:25.500 149 12703.40 113.12 55007.70 88888.00 2011-05-29 20:28:25.625 149 12703.33 113.15 55007.70 88888.00 2011-05-29 20:28:25.750 149 12703.38 113.17 55007.68 88888.00 2011-05-29 20:28:25.875 149 12703.42 113.15 55007.68 88888.00 2011-05-29 20:28:26.000 149 12703.40 113.20 55007.68 88888.00 2011-05-29 20:28:26.125 149 12703.40 113.22 55007.68 88888.00 2011-05-29 20:28:26.250 149 12703.40 113.25 55007.68 88888.00 2011-05-29 20:28:26.375 149 12703.38 113.22 55007.65 88888.00 2011-05-29 20:28:26.500 149 12703.35 113.20 55007.65 88888.00 2011-05-29 20:28:26.625 149 12703.35 113.20 55007.62 88888.00 2011-05-29 20:28:26.750 149 12703.40 113.22 55007.62 88888.00 2011-05-29 20:28:26.875 149 12703.42 113.25 55007.62 88888.00 2011-05-29 20:28:27.000 149 12703.38 113.28 55007.60 88888.00 2011-05-29 20:28:27.125 149 12703.50 113.30 55007.60 88888.00 2011-05-29 20:28:27.250 149 12703.52 113.30 55007.60 88888.00 2011-05-29 20:28:27.375 149 12703.55 113.33 55007.57 88888.00 2011-05-29 20:28:27.500 149 12703.52 113.33 55007.60 88888.00 2011-05-29 20:28:27.625 149 12703.48 113.33 55007.60 88888.00 2011-05-29 20:28:27.750 149 12703.45 113.35 55007.60 88888.00 2011-05-29 20:28:27.875 149 12703.50 113.35 55007.57 88888.00 2011-05-29 20:28:28.000 149 12703.52 113.35 55007.60 88888.00 2011-05-29 20:28:28.125 149 12703.52 113.40 55007.60 88888.00 2011-05-29 20:28:28.250 149 12703.50 113.42 55007.60 88888.00 2011-05-29 20:28:28.375 149 12703.58 113.42 55007.60 88888.00 2011-05-29 20:28:28.500 149 12703.62 113.45 55007.57 88888.00 2011-05-29 20:28:28.625 149 12703.60 113.47 55007.60 88888.00 2011-05-29 20:28:28.750 149 12703.60 113.50 55007.60 88888.00 2011-05-29 20:28:28.875 149 12703.62 113.50 55007.60 88888.00 2011-05-29 20:28:29.000 149 12703.62 113.50 55007.60 88888.00 2011-05-29 20:28:29.125 149 12703.60 113.47 55007.62 88888.00 2011-05-29 20:28:29.250 149 12703.58 113.53 55007.60 88888.00 2011-05-29 20:28:29.375 149 12703.58 113.53 55007.57 88888.00 2011-05-29 20:28:29.500 149 12703.62 113.53 55007.57 88888.00 2011-05-29 20:28:29.625 149 12703.67 113.53 55007.60 88888.00 2011-05-29 20:28:29.750 149 12703.67 113.50 55007.60 88888.00 2011-05-29 20:28:29.875 149 12703.70 113.47 55007.57 88888.00 2011-05-29 20:28:30.000 149 12703.70 113.53 55007.57 88888.00 2011-05-29 20:28:30.125 149 12703.67 113.50 55007.57 88888.00 2011-05-29 20:28:30.250 149 12703.62 113.53 55007.57 88888.00 2011-05-29 20:28:30.375 149 12703.67 113.55 55007.57 88888.00 2011-05-29 20:28:30.500 149 12703.75 113.55 55007.60 88888.00 2011-05-29 20:28:30.625 149 12703.80 113.53 55007.57 88888.00 2011-05-29 20:28:30.750 149 12703.83 113.50 55007.55 88888.00 2011-05-29 20:28:30.875 149 12703.73 113.53 55007.55 88888.00 2011-05-29 20:28:31.000 149 12703.73 113.55 55007.55 88888.00 2011-05-29 20:28:31.125 149 12703.77 113.58 55007.60 88888.00 2011-05-29 20:28:31.250 149 12703.83 113.55 55007.60 88888.00 2011-05-29 20:28:31.375 149 12703.83 113.58 55007.60 88888.00 2011-05-29 20:28:31.500 149 12703.83 113.55 55007.60 88888.00 2011-05-29 20:28:31.625 149 12703.85 113.55 55007.62 88888.00 2011-05-29 20:28:31.750 149 12703.83 113.50 55007.60 88888.00 2011-05-29 20:28:31.875 149 12703.83 113.45 55007.57 88888.00 2011-05-29 20:28:32.000 149 12703.77 113.42 55007.57 88888.00 2011-05-29 20:28:32.125 149 12703.75 113.42 55007.55 88888.00 2011-05-29 20:28:32.250 149 12703.80 113.45 55007.57 88888.00 2011-05-29 20:28:32.375 149 12703.88 113.45 55007.55 88888.00 2011-05-29 20:28:32.500 149 12703.83 113.47 55007.55 88888.00 2011-05-29 20:28:32.625 149 12703.85 113.45 55007.55 88888.00 2011-05-29 20:28:32.750 149 12703.85 113.45 55007.53 88888.00 2011-05-29 20:28:32.875 149 12703.88 113.42 55007.53 88888.00 2011-05-29 20:28:33.000 149 12703.90 113.40 55007.55 88888.00 2011-05-29 20:28:33.125 149 12703.95 113.40 55007.57 88888.00 2011-05-29 20:28:33.250 149 12703.92 113.38 55007.55 88888.00 2011-05-29 20:28:33.375 149 12703.92 113.38 55007.55 88888.00 2011-05-29 20:28:33.500 149 12703.90 113.35 55007.53 88888.00 2011-05-29 20:28:33.625 149 12703.90 113.38 55007.53 88888.00 2011-05-29 20:28:33.750 149 12703.92 113.38 55007.57 88888.00 2011-05-29 20:28:33.875 149 12703.92 113.35 55007.55 88888.00 2011-05-29 20:28:34.000 149 12704.00 113.30 55007.55 88888.00 2011-05-29 20:28:34.125 149 12704.02 113.30 55007.53 88888.00 2011-05-29 20:28:34.250 149 12704.05 113.33 55007.55 88888.00 2011-05-29 20:28:34.375 149 12704.12 113.35 55007.53 88888.00 2011-05-29 20:28:34.500 149 12704.15 113.30 55007.53 88888.00 2011-05-29 20:28:34.625 149 12704.08 113.30 55007.57 88888.00 2011-05-29 20:28:34.750 149 12704.08 113.30 55007.57 88888.00 2011-05-29 20:28:34.875 149 12704.05 113.28 55007.57 88888.00 2011-05-29 20:28:35.000 149 12704.02 113.28 55007.55 88888.00 2011-05-29 20:28:35.125 149 12704.08 113.25 55007.55 88888.00 2011-05-29 20:28:35.250 149 12704.05 113.25 55007.57 88888.00 2011-05-29 20:28:35.375 149 12704.02 113.20 55007.57 88888.00 2011-05-29 20:28:35.500 149 12704.02 113.17 55007.60 88888.00 2011-05-29 20:28:35.625 149 12703.98 113.20 55007.57 88888.00 2011-05-29 20:28:35.750 149 12703.98 113.20 55007.57 88888.00 2011-05-29 20:28:35.875 149 12703.98 113.17 55007.57 88888.00 2011-05-29 20:28:36.000 149 12704.00 113.17 55007.57 88888.00 2011-05-29 20:28:36.125 149 12704.08 113.20 55007.62 88888.00 2011-05-29 20:28:36.250 149 12704.08 113.17 55007.62 88888.00 2011-05-29 20:28:36.375 149 12704.10 113.17 55007.62 88888.00 2011-05-29 20:28:36.500 149 12704.10 113.17 55007.62 88888.00 2011-05-29 20:28:36.625 149 12704.10 113.15 55007.62 88888.00 2011-05-29 20:28:36.750 149 12704.02 113.17 55007.60 88888.00 2011-05-29 20:28:36.875 149 12704.02 113.15 55007.62 88888.00 2011-05-29 20:28:37.000 149 12704.12 113.10 55007.62 88888.00 2011-05-29 20:28:37.125 149 12704.17 113.10 55007.62 88888.00 2011-05-29 20:28:37.250 149 12704.12 113.05 55007.65 88888.00 2011-05-29 20:28:37.375 149 12704.08 113.03 55007.65 88888.00 2011-05-29 20:28:37.500 149 12704.10 113.03 55007.65 88888.00 2011-05-29 20:28:37.625 149 12704.15 113.03 55007.62 88888.00 2011-05-29 20:28:37.750 149 12704.12 113.00 55007.65 88888.00 2011-05-29 20:28:37.875 149 12704.12 112.97 55007.62 88888.00 2011-05-29 20:28:38.000 149 12704.12 112.97 55007.65 88888.00 2011-05-29 20:28:38.125 149 12704.17 112.97 55007.62 88888.00 2011-05-29 20:28:38.250 149 12704.17 112.92 55007.62 88888.00 2011-05-29 20:28:38.375 149 12704.10 112.92 55007.60 88888.00 2011-05-29 20:28:38.500 149 12704.17 112.90 55007.62 88888.00 2011-05-29 20:28:38.625 149 12704.20 112.88 55007.65 88888.00 2011-05-29 20:28:38.750 149 12704.17 112.88 55007.62 88888.00 2011-05-29 20:28:38.875 149 12704.20 112.85 55007.60 88888.00 2011-05-29 20:28:39.000 149 12704.27 112.78 55007.57 88888.00 2011-05-29 20:28:39.125 149 12704.30 112.75 55007.60 88888.00 2011-05-29 20:28:39.250 149 12704.20 112.78 55007.62 88888.00 2011-05-29 20:28:39.375 149 12704.15 112.80 55007.62 88888.00 2011-05-29 20:28:39.500 149 12704.15 112.75 55007.60 88888.00 2011-05-29 20:28:39.625 149 12704.23 112.72 55007.62 88888.00 2011-05-29 20:28:39.750 149 12704.30 112.75 55007.68 88888.00 2011-05-29 20:28:39.875 149 12704.35 112.72 55007.65 88888.00 2011-05-29 20:28:40.000 149 12704.25 112.70 55007.62 88888.00 2011-05-29 20:28:40.125 149 12704.20 112.67 55007.65 88888.00 2011-05-29 20:28:40.250 149 12704.23 112.62 55007.65 88888.00 2011-05-29 20:28:40.375 149 12704.25 112.65 55007.65 88888.00 2011-05-29 20:28:40.500 149 12704.27 112.65 55007.65 88888.00 2011-05-29 20:28:40.625 149 12704.35 112.67 55007.68 88888.00 2011-05-29 20:28:40.750 149 12704.27 112.65 55007.68 88888.00 2011-05-29 20:28:40.875 149 12704.30 112.62 55007.68 88888.00 2011-05-29 20:28:41.000 149 12704.33 112.60 55007.68 88888.00 2011-05-29 20:28:41.125 149 12704.40 112.58 55007.68 88888.00 2011-05-29 20:28:41.250 149 12704.38 112.58 55007.68 88888.00 2011-05-29 20:28:41.375 149 12704.38 112.58 55007.68 88888.00 2011-05-29 20:28:41.500 149 12704.42 112.55 55007.65 88888.00 2011-05-29 20:28:41.625 149 12704.50 112.53 55007.65 88888.00 2011-05-29 20:28:41.750 149 12704.45 112.50 55007.68 88888.00 2011-05-29 20:28:41.875 149 12704.42 112.53 55007.68 88888.00 2011-05-29 20:28:42.000 149 12704.42 112.53 55007.68 88888.00 2011-05-29 20:28:42.125 149 12704.40 112.50 55007.68 88888.00 2011-05-29 20:28:42.250 149 12704.35 112.47 55007.62 88888.00 2011-05-29 20:28:42.375 149 12704.40 112.47 55007.62 88888.00 2011-05-29 20:28:42.500 149 12704.45 112.53 55007.65 88888.00 2011-05-29 20:28:42.625 149 12704.42 112.53 55007.70 88888.00 2011-05-29 20:28:42.750 149 12704.35 112.53 55007.70 88888.00 2011-05-29 20:28:42.875 149 12704.35 112.53 55007.68 88888.00 2011-05-29 20:28:43.000 149 12704.38 112.50 55007.68 88888.00 2011-05-29 20:28:43.125 149 12704.42 112.50 55007.68 88888.00 2011-05-29 20:28:43.250 149 12704.45 112.50 55007.68 88888.00 2011-05-29 20:28:43.375 149 12704.48 112.50 55007.68 88888.00 2011-05-29 20:28:43.500 149 12704.50 112.50 55007.70 88888.00 2011-05-29 20:28:43.625 149 12704.50 112.50 55007.68 88888.00 2011-05-29 20:28:43.750 149 12704.55 112.53 55007.68 88888.00 2011-05-29 20:28:43.875 149 12704.58 112.50 55007.68 88888.00 2011-05-29 20:28:44.000 149 12704.52 112.47 55007.65 88888.00 2011-05-29 20:28:44.125 149 12704.48 112.47 55007.65 88888.00 2011-05-29 20:28:44.250 149 12704.48 112.50 55007.68 88888.00 2011-05-29 20:28:44.375 149 12704.60 112.55 55007.68 88888.00 2011-05-29 20:28:44.500 149 12704.67 112.58 55007.65 88888.00 2011-05-29 20:28:44.625 149 12704.67 112.53 55007.62 88888.00 2011-05-29 20:28:44.750 149 12704.65 112.53 55007.62 88888.00 2011-05-29 20:28:44.875 149 12704.73 112.55 55007.62 88888.00 2011-05-29 20:28:45.000 149 12704.75 112.55 55007.60 88888.00 2011-05-29 20:28:45.125 149 12704.75 112.58 55007.60 88888.00 2011-05-29 20:28:45.250 149 12704.77 112.55 55007.60 88888.00 2011-05-29 20:28:45.375 149 12704.80 112.55 55007.60 88888.00 2011-05-29 20:28:45.500 149 12704.83 112.60 55007.60 88888.00 2011-05-29 20:28:45.625 149 12704.83 112.62 55007.62 88888.00 2011-05-29 20:28:45.750 149 12704.77 112.67 55007.62 88888.00 2011-05-29 20:28:45.875 149 12704.83 112.70 55007.65 88888.00 2011-05-29 20:28:46.000 149 12704.85 112.70 55007.62 88888.00 2011-05-29 20:28:46.125 149 12704.83 112.70 55007.65 88888.00 2011-05-29 20:28:46.250 149 12704.80 112.70 55007.62 88888.00 2011-05-29 20:28:46.375 149 12704.80 112.72 55007.62 88888.00 2011-05-29 20:28:46.500 149 12704.80 112.80 55007.62 88888.00 2011-05-29 20:28:46.625 149 12704.83 112.80 55007.65 88888.00 2011-05-29 20:28:46.750 149 12704.90 112.80 55007.65 88888.00 2011-05-29 20:28:46.875 149 12704.90 112.80 55007.65 88888.00 2011-05-29 20:28:47.000 149 12704.92 112.85 55007.62 88888.00 2011-05-29 20:28:47.125 149 12704.90 112.88 55007.62 88888.00 2011-05-29 20:28:47.250 149 12704.85 112.88 55007.62 88888.00 2011-05-29 20:28:47.375 149 12704.88 112.90 55007.60 88888.00 2011-05-29 20:28:47.500 149 12704.90 112.95 55007.62 88888.00 2011-05-29 20:28:47.625 149 12704.92 113.00 55007.62 88888.00 2011-05-29 20:28:47.750 149 12704.95 113.03 55007.62 88888.00 2011-05-29 20:28:47.875 149 12704.95 113.00 55007.65 88888.00 2011-05-29 20:28:48.000 149 12704.95 113.00 55007.62 88888.00 2011-05-29 20:28:48.125 149 12704.92 113.03 55007.62 88888.00 2011-05-29 20:28:48.250 149 12704.90 113.03 55007.65 88888.00 2011-05-29 20:28:48.375 149 12704.95 113.08 55007.68 88888.00 2011-05-29 20:28:48.500 149 12704.95 113.10 55007.68 88888.00 2011-05-29 20:28:48.625 149 12705.00 113.12 55007.68 88888.00 2011-05-29 20:28:48.750 149 12705.00 113.17 55007.68 88888.00 2011-05-29 20:28:48.875 149 12704.98 113.17 55007.70 88888.00 2011-05-29 20:28:49.000 149 12704.92 113.15 55007.65 88888.00 2011-05-29 20:28:49.125 149 12704.95 113.15 55007.65 88888.00 2011-05-29 20:28:49.250 149 12704.98 113.20 55007.68 88888.00 2011-05-29 20:28:49.375 149 12705.02 113.22 55007.70 88888.00 2011-05-29 20:28:49.500 149 12705.02 113.20 55007.65 88888.00 2011-05-29 20:28:49.625 149 12705.02 113.20 55007.65 88888.00 2011-05-29 20:28:49.750 149 12705.00 113.22 55007.68 88888.00 2011-05-29 20:28:49.875 149 12704.98 113.25 55007.68 88888.00 2011-05-29 20:28:50.000 149 12705.00 113.28 55007.68 88888.00 2011-05-29 20:28:50.125 149 12705.00 113.28 55007.68 88888.00 2011-05-29 20:28:50.250 149 12704.92 113.25 55007.70 88888.00 2011-05-29 20:28:50.375 149 12704.88 113.25 55007.70 88888.00 2011-05-29 20:28:50.500 149 12704.88 113.28 55007.72 88888.00 2011-05-29 20:28:50.625 149 12704.88 113.28 55007.70 88888.00 2011-05-29 20:28:50.750 149 12704.90 113.30 55007.72 88888.00 2011-05-29 20:28:50.875 149 12704.88 113.33 55007.75 88888.00 2011-05-29 20:28:51.000 149 12704.92 113.28 55007.75 88888.00 2011-05-29 20:28:51.125 149 12704.92 113.30 55007.78 88888.00 2011-05-29 20:28:51.250 149 12704.90 113.28 55007.75 88888.00 2011-05-29 20:28:51.375 149 12704.88 113.30 55007.72 88888.00 2011-05-29 20:28:51.500 149 12704.80 113.30 55007.75 88888.00 2011-05-29 20:28:51.625 149 12704.77 113.28 55007.78 88888.00 2011-05-29 20:28:51.750 149 12704.75 113.30 55007.80 88888.00 2011-05-29 20:28:51.875 149 12704.80 113.30 55007.80 88888.00 2011-05-29 20:28:52.000 149 12704.80 113.25 55007.80 88888.00 2011-05-29 20:28:52.125 149 12704.83 113.25 55007.82 88888.00 2011-05-29 20:28:52.250 149 12704.80 113.25 55007.82 88888.00 2011-05-29 20:28:52.375 149 12704.75 113.25 55007.85 88888.00 2011-05-29 20:28:52.500 149 12704.70 113.20 55007.88 88888.00 2011-05-29 20:28:52.625 149 12704.67 113.20 55007.85 88888.00 2011-05-29 20:28:52.750 149 12704.67 113.20 55007.85 88888.00 2011-05-29 20:28:52.875 149 12704.60 113.17 55007.88 88888.00 2011-05-29 20:28:53.000 149 12704.60 113.15 55007.85 88888.00 2011-05-29 20:28:53.125 149 12704.67 113.17 55007.93 88888.00 2011-05-29 20:28:53.250 149 12704.65 113.15 55007.95 88888.00 2011-05-29 20:28:53.375 149 12704.60 113.12 55007.95 88888.00 2011-05-29 20:28:53.500 149 12704.58 113.05 55007.93 88888.00 2011-05-29 20:28:53.625 149 12704.55 113.05 55007.93 88888.00 2011-05-29 20:28:53.750 149 12704.60 113.03 55007.97 88888.00 2011-05-29 20:28:53.875 149 12704.62 113.00 55007.97 88888.00 2011-05-29 20:28:54.000 149 12704.60 112.97 55007.97 88888.00 2011-05-29 20:28:54.125 149 12704.58 112.92 55008.00 88888.00 2011-05-29 20:28:54.250 149 12704.58 112.92 55008.00 88888.00 2011-05-29 20:28:54.375 149 12704.58 112.90 55008.00 88888.00 2011-05-29 20:28:54.500 149 12704.55 112.90 55008.05 88888.00 2011-05-29 20:28:54.625 149 12704.52 112.85 55008.05 88888.00 2011-05-29 20:28:54.750 149 12704.55 112.80 55008.07 88888.00 2011-05-29 20:28:54.875 149 12704.48 112.80 55008.05 88888.00 2011-05-29 20:28:55.000 149 12704.38 112.75 55008.05 88888.00 2011-05-29 20:28:55.125 149 12704.42 112.72 55008.07 88888.00 2011-05-29 20:28:55.250 149 12704.48 112.62 55008.07 88888.00 2011-05-29 20:28:55.375 149 12704.55 112.60 55008.10 88888.00 2011-05-29 20:28:55.500 149 12704.65 112.53 55008.12 88888.00 2011-05-29 20:28:55.625 149 12704.62 112.47 55008.10 88888.00 2011-05-29 20:28:55.750 149 12704.55 112.42 55008.10 88888.00 2011-05-29 20:28:55.875 149 12704.60 112.40 55008.15 88888.00 2011-05-29 20:28:56.000 149 12704.62 112.40 55008.18 88888.00 2011-05-29 20:28:56.125 149 12704.60 112.38 55008.20 88888.00 2011-05-29 20:28:56.250 149 12704.58 112.30 55008.20 88888.00 2011-05-29 20:28:56.375 149 12704.60 112.28 55008.18 88888.00 2011-05-29 20:28:56.500 149 12704.60 112.20 55008.18 88888.00 2011-05-29 20:28:56.625 149 12704.60 112.15 55008.20 88888.00 2011-05-29 20:28:56.750 149 12704.60 112.12 55008.22 88888.00 2011-05-29 20:28:56.875 149 12704.50 112.10 55008.25 88888.00 2011-05-29 20:28:57.000 149 12704.50 112.03 55008.22 88888.00 2011-05-29 20:28:57.125 149 12704.52 111.95 55008.28 88888.00 2011-05-29 20:28:57.250 149 12704.58 111.90 55008.28 88888.00 2011-05-29 20:28:57.375 149 12704.58 111.88 55008.28 88888.00 2011-05-29 20:28:57.500 149 12704.58 111.83 55008.28 88888.00 2011-05-29 20:28:57.625 149 12704.50 111.78 55008.30 88888.00 2011-05-29 20:28:57.750 149 12704.52 111.75 55008.30 88888.00 2011-05-29 20:28:57.875 149 12704.65 111.70 55008.32 88888.00 2011-05-29 20:28:58.000 149 12704.70 111.65 55008.30 88888.00 2011-05-29 20:28:58.125 149 12704.65 111.58 55008.32 88888.00 2011-05-29 20:28:58.250 149 12704.58 111.53 55008.32 88888.00 2011-05-29 20:28:58.375 149 12704.60 111.50 55008.32 88888.00 2011-05-29 20:28:58.500 149 12704.67 111.47 55008.35 88888.00 2011-05-29 20:28:58.625 149 12704.70 111.42 55008.38 88888.00 2011-05-29 20:28:58.750 149 12704.67 111.40 55008.38 88888.00 2011-05-29 20:28:58.875 149 12704.70 111.35 55008.38 88888.00 2011-05-29 20:28:59.000 149 12704.67 111.30 55008.38 88888.00 2011-05-29 20:28:59.125 149 12704.67 111.28 55008.38 88888.00 2011-05-29 20:28:59.250 149 12704.60 111.25 55008.40 88888.00 2011-05-29 20:28:59.375 149 12704.67 111.22 55008.45 88888.00 2011-05-29 20:28:59.500 149 12704.70 111.20 55008.43 88888.00 2011-05-29 20:28:59.625 149 12704.75 111.15 55008.43 88888.00 2011-05-29 20:28:59.750 149 12704.75 111.15 55008.45 88888.00 2011-05-29 20:28:59.875 149 12704.67 111.12 55008.47 88888.00 2011-05-29 20:29:00.000 149 12704.58 111.10 55008.45 88888.00 2011-05-29 20:29:00.125 149 12704.65 111.08 55008.47 88888.00 2011-05-29 20:29:00.250 149 12704.62 111.00 55008.45 88888.00 2011-05-29 20:29:00.375 149 12704.60 111.03 55008.47 88888.00 2011-05-29 20:29:00.500 149 12704.58 111.03 55008.47 88888.00 2011-05-29 20:29:00.625 149 12704.55 110.97 55008.47 88888.00 2011-05-29 20:29:00.750 149 12704.58 111.00 55008.50 88888.00 2011-05-29 20:29:00.875 149 12704.55 110.95 55008.50 88888.00 2011-05-29 20:29:01.000 149 12704.52 110.90 55008.50 88888.00 2011-05-29 20:29:01.125 149 12704.55 110.88 55008.55 88888.00 2011-05-29 20:29:01.250 149 12704.60 110.85 55008.55 88888.00 2011-05-29 20:29:01.375 149 12704.62 110.85 55008.53 88888.00 2011-05-29 20:29:01.500 149 12704.62 110.85 55008.50 88888.00 2011-05-29 20:29:01.625 149 12704.65 110.88 55008.53 88888.00 2011-05-29 20:29:01.750 149 12704.65 110.83 55008.55 88888.00 2011-05-29 20:29:01.875 149 12704.58 110.83 55008.53 88888.00 2011-05-29 20:29:02.000 149 12704.50 110.85 55008.55 88888.00 2011-05-29 20:29:02.125 149 12704.52 110.85 55008.57 88888.00 2011-05-29 20:29:02.250 149 12704.55 110.80 55008.57 88888.00 2011-05-29 20:29:02.375 149 12704.58 110.78 55008.55 88888.00 2011-05-29 20:29:02.500 149 12704.60 110.80 55008.57 88888.00 2011-05-29 20:29:02.625 149 12704.60 110.85 55008.57 88888.00 2011-05-29 20:29:02.750 149 12704.60 110.83 55008.57 88888.00 2011-05-29 20:29:02.875 149 12704.58 110.78 55008.55 88888.00 2011-05-29 20:29:03.000 149 12704.58 110.80 55008.55 88888.00 2011-05-29 20:29:03.125 149 12704.58 110.78 55008.55 88888.00 2011-05-29 20:29:03.250 149 12704.52 110.75 55008.57 88888.00 2011-05-29 20:29:03.375 149 12704.55 110.78 55008.60 88888.00 2011-05-29 20:29:03.500 149 12704.52 110.78 55008.57 88888.00 2011-05-29 20:29:03.625 149 12704.48 110.78 55008.57 88888.00 2011-05-29 20:29:03.750 149 12704.45 110.80 55008.57 88888.00 2011-05-29 20:29:03.875 149 12704.45 110.75 55008.57 88888.00 2011-05-29 20:29:04.000 149 12704.48 110.75 55008.57 88888.00 2011-05-29 20:29:04.125 149 12704.45 110.78 55008.60 88888.00 2011-05-29 20:29:04.250 149 12704.42 110.80 55008.60 88888.00 2011-05-29 20:29:04.375 149 12704.45 110.83 55008.57 88888.00 2011-05-29 20:29:04.500 149 12704.45 110.85 55008.60 88888.00 2011-05-29 20:29:04.625 149 12704.45 110.85 55008.60 88888.00 2011-05-29 20:29:04.750 149 12704.42 110.88 55008.60 88888.00 2011-05-29 20:29:04.875 149 12704.40 110.90 55008.60 88888.00 2011-05-29 20:29:05.000 149 12704.40 110.92 55008.57 88888.00 2011-05-29 20:29:05.125 149 12704.42 110.92 55008.60 88888.00 2011-05-29 20:29:05.250 149 12704.40 110.90 55008.60 88888.00 2011-05-29 20:29:05.375 149 12704.38 110.97 55008.60 88888.00 2011-05-29 20:29:05.500 149 12704.38 111.00 55008.62 88888.00 2011-05-29 20:29:05.625 149 12704.45 111.00 55008.62 88888.00 2011-05-29 20:29:05.750 149 12704.45 111.03 55008.62 88888.00 2011-05-29 20:29:05.875 149 12704.40 111.10 55008.62 88888.00 2011-05-29 20:29:06.000 149 12704.35 111.15 55008.62 88888.00 2011-05-29 20:29:06.125 149 12704.30 111.15 55008.60 88888.00 2011-05-29 20:29:06.250 149 12704.30 111.15 55008.62 88888.00 2011-05-29 20:29:06.375 149 12704.33 111.17 55008.57 88888.00 2011-05-29 20:29:06.500 149 12704.33 111.20 55008.60 88888.00 2011-05-29 20:29:06.625 149 12704.33 111.22 55008.62 88888.00 2011-05-29 20:29:06.750 149 12704.35 111.28 55008.60 88888.00 2011-05-29 20:29:06.875 149 12704.38 111.30 55008.60 88888.00 2011-05-29 20:29:07.000 149 12704.35 111.33 55008.57 88888.00 2011-05-29 20:29:07.125 149 12704.30 111.35 55008.57 88888.00 2011-05-29 20:29:07.250 149 12704.30 111.35 55008.62 88888.00 2011-05-29 20:29:07.375 149 12704.27 111.40 55008.62 88888.00 2011-05-29 20:29:07.500 149 12704.27 111.42 55008.62 88888.00 2011-05-29 20:29:07.625 149 12704.30 111.47 55008.60 88888.00 2011-05-29 20:29:07.750 149 12704.35 111.53 55008.60 88888.00 2011-05-29 20:29:07.875 149 12704.38 111.58 55008.60 88888.00 2011-05-29 20:29:08.000 149 12704.33 111.60 55008.60 88888.00 2011-05-29 20:29:08.125 149 12704.30 111.62 55008.60 88888.00 2011-05-29 20:29:08.250 149 12704.27 111.65 55008.57 88888.00 2011-05-29 20:29:08.375 149 12704.27 111.67 55008.57 88888.00 2011-05-29 20:29:08.500 149 12704.27 111.75 55008.57 88888.00 2011-05-29 20:29:08.625 149 12704.25 111.75 55008.55 88888.00 2011-05-29 20:29:08.750 149 12704.30 111.75 55008.55 88888.00 2011-05-29 20:29:08.875 149 12704.33 111.80 55008.55 88888.00 2011-05-29 20:29:09.000 149 12704.30 111.83 55008.57 88888.00 2011-05-29 20:29:09.125 149 12704.30 111.80 55008.57 88888.00 2011-05-29 20:29:09.250 149 12704.33 111.85 55008.60 88888.00 2011-05-29 20:29:09.375 149 12704.38 111.90 55008.60 88888.00 2011-05-29 20:29:09.500 149 12704.30 111.92 55008.57 88888.00 2011-05-29 20:29:09.625 149 12704.30 111.95 55008.60 88888.00 2011-05-29 20:29:09.750 149 12704.33 112.00 55008.60 88888.00 2011-05-29 20:29:09.875 149 12704.33 112.00 55008.60 88888.00 2011-05-29 20:29:10.000 149 12704.38 112.00 55008.60 88888.00 2011-05-29 20:29:10.125 149 12704.40 112.03 55008.62 88888.00 2011-05-29 20:29:10.250 149 12704.40 112.05 55008.60 88888.00 2011-05-29 20:29:10.375 149 12704.42 112.08 55008.60 88888.00 2011-05-29 20:29:10.500 149 12704.48 112.10 55008.62 88888.00 2011-05-29 20:29:10.625 149 12704.48 112.10 55008.62 88888.00 2011-05-29 20:29:10.750 149 12704.40 112.15 55008.62 88888.00 2011-05-29 20:29:10.875 149 12704.35 112.15 55008.65 88888.00 2011-05-29 20:29:11.000 149 12704.40 112.17 55008.65 88888.00 2011-05-29 20:29:11.125 149 12704.50 112.17 55008.68 88888.00 2011-05-29 20:29:11.250 149 12704.52 112.17 55008.65 88888.00 2011-05-29 20:29:11.375 149 12704.60 112.22 55008.62 88888.00 2011-05-29 20:29:11.500 149 12704.65 112.25 55008.62 88888.00 2011-05-29 20:29:11.625 149 12704.65 112.25 55008.62 88888.00 2011-05-29 20:29:11.750 149 12704.55 112.25 55008.62 88888.00 2011-05-29 20:29:11.875 149 12704.45 112.20 55008.62 88888.00 2011-05-29 20:29:12.000 149 12704.42 112.22 55008.62 88888.00 2011-05-29 20:29:12.125 149 12704.50 112.22 55008.60 88888.00 2011-05-29 20:29:12.250 149 12704.55 112.25 55008.62 88888.00 2011-05-29 20:29:12.375 149 12704.60 112.28 55008.65 88888.00 2011-05-29 20:29:12.500 149 12704.55 112.28 55008.65 88888.00 2011-05-29 20:29:12.625 149 12704.52 112.28 55008.62 88888.00 2011-05-29 20:29:12.750 149 12704.48 112.28 55008.62 88888.00 2011-05-29 20:29:12.875 149 12704.50 112.30 55008.62 88888.00 2011-05-29 20:29:13.000 149 12704.55 112.30 55008.62 88888.00 2011-05-29 20:29:13.125 149 12704.62 112.30 55008.65 88888.00 2011-05-29 20:29:13.250 149 12704.62 112.28 55008.65 88888.00 2011-05-29 20:29:13.375 149 12704.67 112.25 55008.65 88888.00 2011-05-29 20:29:13.500 149 12704.60 112.25 55008.65 88888.00 2011-05-29 20:29:13.625 149 12704.58 112.22 55008.65 88888.00 2011-05-29 20:29:13.750 149 12704.62 112.22 55008.68 88888.00 2011-05-29 20:29:13.875 149 12704.62 112.25 55008.68 88888.00 2011-05-29 20:29:14.000 149 12704.65 112.25 55008.68 88888.00 2011-05-29 20:29:14.125 149 12704.67 112.30 55008.70 88888.00 2011-05-29 20:29:14.250 149 12704.67 112.25 55008.70 88888.00 2011-05-29 20:29:14.375 149 12704.65 112.25 55008.70 88888.00 2011-05-29 20:29:14.500 149 12704.60 112.20 55008.70 88888.00 2011-05-29 20:29:14.625 149 12704.60 112.17 55008.70 88888.00 2011-05-29 20:29:14.750 149 12704.62 112.17 55008.72 88888.00 2011-05-29 20:29:14.875 149 12704.62 112.15 55008.70 88888.00 2011-05-29 20:29:15.000 149 12704.60 112.12 55008.70 88888.00 2011-05-29 20:29:15.125 149 12704.58 112.10 55008.72 88888.00 2011-05-29 20:29:15.250 149 12704.58 112.05 55008.75 88888.00 2011-05-29 20:29:15.375 149 12704.62 112.08 55008.75 88888.00 2011-05-29 20:29:15.500 149 12704.67 112.05 55008.72 88888.00 2011-05-29 20:29:15.625 149 12704.67 112.03 55008.72 88888.00 2011-05-29 20:29:15.750 149 12704.65 112.00 55008.75 88888.00 2011-05-29 20:29:15.875 149 12704.65 112.00 55008.72 88888.00 2011-05-29 20:29:16.000 149 12704.67 112.00 55008.72 88888.00 2011-05-29 20:29:16.125 149 12704.67 112.00 55008.75 88888.00 2011-05-29 20:29:16.250 149 12704.60 111.97 55008.80 88888.00 2011-05-29 20:29:16.375 149 12704.60 111.95 55008.78 88888.00 2011-05-29 20:29:16.500 149 12704.60 111.95 55008.78 88888.00 2011-05-29 20:29:16.625 149 12704.52 111.95 55008.80 88888.00 2011-05-29 20:29:16.750 149 12704.55 111.97 55008.85 88888.00 2011-05-29 20:29:16.875 149 12704.65 111.95 55008.82 88888.00 2011-05-29 20:29:17.000 149 12704.67 111.90 55008.82 88888.00 2011-05-29 20:29:17.125 149 12704.58 111.85 55008.78 88888.00 2011-05-29 20:29:17.250 149 12704.52 111.85 55008.78 88888.00 2011-05-29 20:29:17.375 149 12704.58 111.83 55008.80 88888.00 2011-05-29 20:29:17.500 149 12704.50 111.78 55008.80 88888.00 2011-05-29 20:29:17.625 149 12704.45 111.78 55008.82 88888.00 2011-05-29 20:29:17.750 149 12704.45 111.80 55008.82 88888.00 2011-05-29 20:29:17.875 149 12704.55 111.83 55008.82 88888.00 2011-05-29 20:29:18.000 149 12704.50 111.78 55008.82 88888.00 2011-05-29 20:29:18.125 149 12704.40 111.75 55008.82 88888.00 2011-05-29 20:29:18.250 149 12704.38 111.72 55008.85 88888.00 2011-05-29 20:29:18.375 149 12704.42 111.72 55008.85 88888.00 2011-05-29 20:29:18.500 149 12704.45 111.72 55008.88 88888.00 2011-05-29 20:29:18.625 149 12704.42 111.72 55008.85 88888.00 2011-05-29 20:29:18.750 149 12704.38 111.67 55008.85 88888.00 2011-05-29 20:29:18.875 149 12704.33 111.65 55008.80 88888.00 2011-05-29 20:29:19.000 149 12704.27 111.62 55008.82 88888.00 2011-05-29 20:29:19.125 149 12704.23 111.60 55008.85 88888.00 2011-05-29 20:29:19.250 149 12704.20 111.65 55008.88 88888.00 2011-05-29 20:29:19.375 149 12704.23 111.65 55008.85 88888.00 2011-05-29 20:29:19.500 149 12704.25 111.60 55008.82 88888.00 2011-05-29 20:29:19.625 149 12704.27 111.62 55008.85 88888.00 2011-05-29 20:29:19.750 149 12704.30 111.62 55008.88 88888.00 2011-05-29 20:29:19.875 149 12704.20 111.60 55008.85 88888.00 2011-05-29 20:29:20.000 149 12704.17 111.58 55008.85 88888.00 2011-05-29 20:29:20.125 149 12704.17 111.58 55008.88 88888.00 2011-05-29 20:29:20.250 149 12704.23 111.55 55008.90 88888.00 2011-05-29 20:29:20.375 149 12704.25 111.55 55008.90 88888.00 2011-05-29 20:29:20.500 149 12704.17 111.53 55008.85 88888.00 2011-05-29 20:29:20.625 149 12704.12 111.53 55008.85 88888.00 2011-05-29 20:29:20.750 149 12704.12 111.53 55008.85 88888.00 2011-05-29 20:29:20.875 149 12704.17 111.53 55008.88 88888.00 2011-05-29 20:29:21.000 149 12704.20 111.50 55008.85 88888.00 2011-05-29 20:29:21.125 149 12704.10 111.53 55008.85 88888.00 2011-05-29 20:29:21.250 149 12704.05 111.47 55008.85 88888.00 2011-05-29 20:29:21.375 149 12704.05 111.47 55008.88 88888.00 2011-05-29 20:29:21.500 149 12704.10 111.50 55008.90 88888.00 2011-05-29 20:29:21.625 149 12704.12 111.50 55008.88 88888.00 2011-05-29 20:29:21.750 149 12704.08 111.47 55008.90 88888.00 2011-05-29 20:29:21.875 149 12704.08 111.47 55008.90 88888.00 2011-05-29 20:29:22.000 149 12704.12 111.45 55008.88 88888.00 2011-05-29 20:29:22.125 149 12704.15 111.40 55008.88 88888.00 2011-05-29 20:29:22.250 149 12704.12 111.42 55008.88 88888.00 2011-05-29 20:29:22.375 149 12704.20 111.47 55008.90 88888.00 2011-05-29 20:29:22.500 149 12704.23 111.47 55008.88 88888.00 2011-05-29 20:29:22.625 149 12704.17 111.45 55008.88 88888.00 2011-05-29 20:29:22.750 149 12704.23 111.47 55008.88 88888.00 2011-05-29 20:29:22.875 149 12704.25 111.50 55008.88 88888.00 2011-05-29 20:29:23.000 149 12704.25 111.50 55008.88 88888.00 2011-05-29 20:29:23.125 149 12704.23 111.47 55008.88 88888.00 2011-05-29 20:29:23.250 149 12704.23 111.47 55008.88 88888.00 2011-05-29 20:29:23.375 149 12704.25 111.50 55008.88 88888.00 2011-05-29 20:29:23.500 149 12704.20 111.50 55008.88 88888.00 2011-05-29 20:29:23.625 149 12704.17 111.53 55008.88 88888.00 2011-05-29 20:29:23.750 149 12704.20 111.55 55008.85 88888.00 2011-05-29 20:29:23.875 149 12704.27 111.55 55008.88 88888.00 2011-05-29 20:29:24.000 149 12704.33 111.60 55008.88 88888.00 2011-05-29 20:29:24.125 149 12704.33 111.58 55008.85 88888.00 2011-05-29 20:29:24.250 149 12704.30 111.55 55008.85 88888.00 2011-05-29 20:29:24.375 149 12704.27 111.60 55008.85 88888.00 2011-05-29 20:29:24.500 149 12704.30 111.62 55008.82 88888.00 2011-05-29 20:29:24.625 149 12704.30 111.62 55008.82 88888.00 2011-05-29 20:29:24.750 149 12704.27 111.65 55008.82 88888.00 2011-05-29 20:29:24.875 149 12704.27 111.65 55008.85 88888.00 2011-05-29 20:29:25.000 149 12704.33 111.67 55008.85 88888.00 2011-05-29 20:29:25.125 149 12704.35 111.67 55008.85 88888.00 2011-05-29 20:29:25.250 149 12704.33 111.72 55008.82 88888.00 2011-05-29 20:29:25.375 149 12704.35 111.75 55008.82 88888.00 2011-05-29 20:29:25.500 149 12704.35 111.80 55008.85 88888.00 2011-05-29 20:29:25.625 149 12704.30 111.80 55008.82 88888.00 2011-05-29 20:29:25.750 149 12704.33 111.75 55008.82 88888.00 2011-05-29 20:29:25.875 149 12704.40 111.75 55008.80 88888.00 2011-05-29 20:29:26.000 149 12704.42 111.78 55008.78 88888.00 2011-05-29 20:29:26.125 149 12704.40 111.80 55008.80 88888.00 2011-05-29 20:29:26.250 149 12704.40 111.80 55008.80 88888.00 2011-05-29 20:29:26.375 149 12704.50 111.80 55008.82 88888.00 2011-05-29 20:29:26.500 149 12704.52 111.85 55008.80 88888.00 2011-05-29 20:29:26.625 149 12704.52 111.85 55008.80 88888.00 2011-05-29 20:29:26.750 149 12704.52 111.88 55008.78 88888.00 2011-05-29 20:29:26.875 149 12704.52 111.88 55008.78 88888.00 2011-05-29 20:29:27.000 149 12704.58 111.88 55008.78 88888.00 2011-05-29 20:29:27.125 149 12704.52 111.90 55008.80 88888.00 2011-05-29 20:29:27.250 149 12704.40 111.92 55008.80 88888.00 2011-05-29 20:29:27.375 149 12704.40 111.92 55008.80 88888.00 2011-05-29 20:29:27.500 149 12704.45 111.92 55008.78 88888.00 2011-05-29 20:29:27.625 149 12704.48 111.88 55008.75 88888.00 2011-05-29 20:29:27.750 149 12704.52 111.90 55008.75 88888.00 2011-05-29 20:29:27.875 149 12704.58 111.95 55008.75 88888.00 2011-05-29 20:29:28.000 149 12704.55 111.97 55008.78 88888.00 2011-05-29 20:29:28.125 149 12704.45 111.95 55008.78 88888.00 2011-05-29 20:29:28.250 149 12704.42 111.95 55008.80 88888.00 2011-05-29 20:29:28.375 149 12704.42 111.97 55008.80 88888.00 2011-05-29 20:29:28.500 149 12704.52 112.00 55008.78 88888.00 2011-05-29 20:29:28.625 149 12704.58 112.00 55008.78 88888.00 2011-05-29 20:29:28.750 149 12704.60 112.03 55008.80 88888.00 2011-05-29 20:29:28.875 149 12704.52 112.03 55008.82 88888.00 2011-05-29 20:29:29.000 149 12704.45 112.03 55008.78 88888.00 2011-05-29 20:29:29.125 149 12704.52 112.00 55008.78 88888.00 2011-05-29 20:29:29.250 149 12704.58 111.97 55008.72 88888.00 2011-05-29 20:29:29.375 149 12704.60 111.97 55008.72 88888.00 2011-05-29 20:29:29.500 149 12704.62 112.05 55008.75 88888.00 2011-05-29 20:29:29.625 149 12704.62 112.05 55008.75 88888.00 2011-05-29 20:29:29.750 149 12704.60 112.05 55008.75 88888.00 2011-05-29 20:29:29.875 149 12704.55 112.03 55008.75 88888.00 2011-05-29 20:29:30.000 149 12704.58 112.03 55008.72 88888.00 2011-05-29 20:29:30.125 149 12704.58 112.05 55008.78 88888.00 2011-05-29 20:29:30.250 149 12704.55 112.05 55008.78 88888.00 2011-05-29 20:29:30.375 149 12704.62 112.08 55008.78 88888.00 2011-05-29 20:29:30.500 149 12704.70 112.03 55008.75 88888.00 2011-05-29 20:29:30.625 149 12704.62 112.03 55008.70 88888.00 2011-05-29 20:29:30.750 149 12704.55 112.05 55008.72 88888.00 2011-05-29 20:29:30.875 149 12704.55 112.03 55008.75 88888.00 2011-05-29 20:29:31.000 149 12704.65 112.03 55008.72 88888.00 2011-05-29 20:29:31.125 149 12704.62 112.03 55008.75 88888.00 2011-05-29 20:29:31.250 149 12704.55 112.00 55008.78 88888.00 2011-05-29 20:29:31.375 149 12704.58 112.03 55008.78 88888.00 2011-05-29 20:29:31.500 149 12704.60 112.03 55008.78 88888.00 2011-05-29 20:29:31.625 149 12704.60 112.00 55008.78 88888.00 2011-05-29 20:29:31.750 149 12704.60 111.97 55008.75 88888.00 2011-05-29 20:29:31.875 149 12704.62 111.97 55008.75 88888.00 2011-05-29 20:29:32.000 149 12704.62 111.95 55008.75 88888.00 2011-05-29 20:29:32.125 149 12704.58 111.90 55008.75 88888.00 2011-05-29 20:29:32.250 149 12704.58 111.92 55008.78 88888.00 2011-05-29 20:29:32.375 149 12704.60 111.92 55008.80 88888.00 2011-05-29 20:29:32.500 149 12704.62 111.88 55008.75 88888.00 2011-05-29 20:29:32.625 149 12704.58 111.85 55008.75 88888.00 2011-05-29 20:29:32.750 149 12704.60 111.88 55008.75 88888.00 2011-05-29 20:29:32.875 149 12704.65 111.88 55008.75 88888.00 2011-05-29 20:29:33.000 149 12704.65 111.88 55008.75 88888.00 2011-05-29 20:29:33.125 149 12704.62 111.80 55008.75 88888.00 2011-05-29 20:29:33.250 149 12704.60 111.72 55008.72 88888.00 2011-05-29 20:29:33.375 149 12704.62 111.70 55008.72 88888.00 2011-05-29 20:29:33.500 149 12704.65 111.70 55008.75 88888.00 2011-05-29 20:29:33.625 149 12704.62 111.67 55008.78 88888.00 2011-05-29 20:29:33.750 149 12704.58 111.62 55008.75 88888.00 2011-05-29 20:29:33.875 149 12704.55 111.60 55008.72 88888.00 2011-05-29 20:29:34.000 149 12704.60 111.62 55008.72 88888.00 2011-05-29 20:29:34.125 149 12704.65 111.60 55008.75 88888.00 2011-05-29 20:29:34.250 149 12704.60 111.58 55008.75 88888.00 2011-05-29 20:29:34.375 149 12704.62 111.55 55008.75 88888.00 2011-05-29 20:29:34.500 149 12704.65 111.55 55008.78 88888.00 2011-05-29 20:29:34.625 149 12704.73 111.53 55008.75 88888.00 2011-05-29 20:29:34.750 149 12704.73 111.45 55008.75 88888.00 2011-05-29 20:29:34.875 149 12704.70 111.45 55008.78 88888.00 2011-05-29 20:29:35.000 149 12704.73 111.47 55008.78 88888.00 2011-05-29 20:29:35.125 149 12704.75 111.45 55008.78 88888.00 2011-05-29 20:29:35.250 149 12704.73 111.40 55008.78 88888.00 2011-05-29 20:29:35.375 149 12704.75 111.38 55008.75 88888.00 2011-05-29 20:29:35.500 149 12704.73 111.40 55008.75 88888.00 2011-05-29 20:29:35.625 149 12704.73 111.40 55008.75 88888.00 2011-05-29 20:29:35.750 149 12704.73 111.40 55008.75 88888.00 2011-05-29 20:29:35.875 149 12704.75 111.35 55008.78 88888.00 2011-05-29 20:29:36.000 149 12704.73 111.30 55008.75 88888.00 2011-05-29 20:29:36.125 149 12704.77 111.30 55008.78 88888.00 2011-05-29 20:29:36.250 149 12704.80 111.30 55008.78 88888.00 2011-05-29 20:29:36.375 149 12704.77 111.30 55008.78 88888.00 2011-05-29 20:29:36.500 149 12704.77 111.28 55008.75 88888.00 2011-05-29 20:29:36.625 149 12704.77 111.28 55008.75 88888.00 2011-05-29 20:29:36.750 149 12704.77 111.28 55008.75 88888.00 2011-05-29 20:29:36.875 149 12704.83 111.30 55008.75 88888.00 2011-05-29 20:29:37.000 149 12704.88 111.28 55008.75 88888.00 2011-05-29 20:29:37.125 149 12704.90 111.28 55008.75 88888.00 2011-05-29 20:29:37.250 149 12704.90 111.25 55008.78 88888.00 2011-05-29 20:29:37.375 149 12704.95 111.22 55008.75 88888.00 2011-05-29 20:29:37.500 149 12705.02 111.22 55008.75 88888.00 2011-05-29 20:29:37.625 149 12705.02 111.20 55008.72 88888.00 2011-05-29 20:29:37.750 149 12705.00 111.20 55008.75 88888.00 2011-05-29 20:29:37.875 149 12705.00 111.25 55008.75 88888.00 2011-05-29 20:29:38.000 149 12705.02 111.30 55008.72 88888.00 2011-05-29 20:29:38.125 149 12705.08 111.28 55008.72 88888.00 2011-05-29 20:29:38.250 149 12705.02 111.22 55008.72 88888.00 2011-05-29 20:29:38.375 149 12705.08 111.22 55008.70 88888.00 2011-05-29 20:29:38.500 149 12705.17 111.22 55008.70 88888.00 2011-05-29 20:29:38.625 149 12705.23 111.22 55008.68 88888.00 2011-05-29 20:29:38.750 149 12705.17 111.25 55008.68 88888.00 2011-05-29 20:29:38.875 149 12705.10 111.30 55008.70 88888.00 2011-05-29 20:29:39.000 149 12705.00 111.30 55008.70 88888.00 2011-05-29 20:29:39.125 149 12705.02 111.33 55008.70 88888.00 2011-05-29 20:29:39.250 149 12705.02 111.30 55008.70 88888.00 2011-05-29 20:29:39.375 149 12705.08 111.33 55008.70 88888.00 2011-05-29 20:29:39.500 149 12705.12 111.33 55008.68 88888.00 2011-05-29 20:29:39.625 149 12705.15 111.35 55008.68 88888.00 2011-05-29 20:29:39.750 149 12705.12 111.38 55008.70 88888.00 2011-05-29 20:29:39.875 149 12705.08 111.40 55008.70 88888.00 2011-05-29 20:29:40.000 149 12705.05 111.38 55008.68 88888.00 2011-05-29 20:29:40.125 149 12705.10 111.40 55008.65 88888.00 2011-05-29 20:29:40.250 149 12705.15 111.40 55008.65 88888.00 2011-05-29 20:29:40.375 149 12705.15 111.45 55008.62 88888.00 2011-05-29 20:29:40.500 149 12705.10 111.53 55008.65 88888.00 2011-05-29 20:29:40.625 149 12705.10 111.58 55008.70 88888.00 2011-05-29 20:29:40.750 149 12705.10 111.60 55008.65 88888.00 2011-05-29 20:29:40.875 149 12705.12 111.60 55008.65 88888.00 2011-05-29 20:29:41.000 149 12705.12 111.58 55008.62 88888.00 2011-05-29 20:29:41.125 149 12705.15 111.60 55008.65 88888.00 2011-05-29 20:29:41.250 149 12705.17 111.62 55008.65 88888.00 2011-05-29 20:29:41.375 149 12705.20 111.70 55008.65 88888.00 2011-05-29 20:29:41.500 149 12705.12 111.72 55008.65 88888.00 2011-05-29 20:29:41.625 149 12705.15 111.75 55008.65 88888.00 2011-05-29 20:29:41.750 149 12705.12 111.75 55008.65 88888.00 2011-05-29 20:29:41.875 149 12705.10 111.78 55008.65 88888.00 2011-05-29 20:29:42.000 149 12705.10 111.80 55008.65 88888.00 2011-05-29 20:29:42.125 149 12705.17 111.85 55008.68 88888.00 2011-05-29 20:29:42.250 149 12705.15 111.80 55008.65 88888.00 2011-05-29 20:29:42.375 149 12705.15 111.80 55008.65 88888.00 2011-05-29 20:29:42.500 149 12705.10 111.88 55008.65 88888.00 2011-05-29 20:29:42.625 149 12705.08 111.92 55008.68 88888.00 2011-05-29 20:29:42.750 149 12705.00 111.92 55008.65 88888.00 2011-05-29 20:29:42.875 149 12704.98 111.92 55008.62 88888.00 2011-05-29 20:29:43.000 149 12704.95 111.95 55008.62 88888.00 2011-05-29 20:29:43.125 149 12704.95 112.00 55008.65 88888.00 2011-05-29 20:29:43.250 149 12704.90 112.03 55008.68 88888.00 2011-05-29 20:29:43.375 149 12704.92 112.05 55008.68 88888.00 2011-05-29 20:29:43.500 149 12704.98 112.03 55008.65 88888.00 2011-05-29 20:29:43.625 149 12705.00 112.05 55008.65 88888.00 2011-05-29 20:29:43.750 149 12705.02 112.08 55008.65 88888.00 2011-05-29 20:29:43.875 149 12705.00 112.08 55008.68 88888.00 2011-05-29 20:29:44.000 149 12704.98 112.12 55008.68 88888.00 2011-05-29 20:29:44.125 149 12704.85 112.12 55008.68 88888.00 2011-05-29 20:29:44.250 149 12704.80 112.12 55008.65 88888.00 2011-05-29 20:29:44.375 149 12704.75 112.12 55008.65 88888.00 2011-05-29 20:29:44.500 149 12704.77 112.12 55008.68 88888.00 2011-05-29 20:29:44.625 149 12704.83 112.17 55008.68 88888.00 2011-05-29 20:29:44.750 149 12704.85 112.17 55008.68 88888.00 2011-05-29 20:29:44.875 149 12704.83 112.20 55008.68 88888.00 2011-05-29 20:29:45.000 149 12704.80 112.17 55008.68 88888.00 2011-05-29 20:29:45.125 149 12704.75 112.17 55008.68 88888.00 2011-05-29 20:29:45.250 149 12704.70 112.15 55008.68 88888.00 2011-05-29 20:29:45.375 149 12704.75 112.22 55008.70 88888.00 2011-05-29 20:29:45.500 149 12704.77 112.22 55008.72 88888.00 2011-05-29 20:29:45.625 149 12704.73 112.22 55008.70 88888.00 2011-05-29 20:29:45.750 149 12704.70 112.22 55008.72 88888.00 2011-05-29 20:29:45.875 149 12704.67 112.20 55008.72 88888.00 2011-05-29 20:29:46.000 149 12704.70 112.17 55008.72 88888.00 2011-05-29 20:29:46.125 149 12704.67 112.20 55008.72 88888.00 2011-05-29 20:29:46.250 149 12704.58 112.20 55008.75 88888.00 2011-05-29 20:29:46.375 149 12704.55 112.22 55008.75 88888.00 2011-05-29 20:29:46.500 149 12704.55 112.20 55008.75 88888.00 2011-05-29 20:29:46.625 149 12704.52 112.20 55008.75 88888.00 2011-05-29 20:29:46.750 149 12704.50 112.17 55008.78 88888.00 2011-05-29 20:29:46.875 149 12704.45 112.17 55008.80 88888.00 2011-05-29 20:29:47.000 149 12704.38 112.17 55008.78 88888.00 2011-05-29 20:29:47.125 149 12704.40 112.15 55008.80 88888.00 2011-05-29 20:29:47.250 149 12704.33 112.12 55008.80 88888.00 2011-05-29 20:29:47.375 149 12704.30 112.17 55008.80 88888.00 2011-05-29 20:29:47.500 149 12704.33 112.17 55008.82 88888.00 2011-05-29 20:29:47.625 149 12704.35 112.20 55008.85 88888.00 2011-05-29 20:29:47.750 149 12704.30 112.12 55008.88 88888.00 2011-05-29 20:29:47.875 149 12704.23 112.12 55008.85 88888.00 2011-05-29 20:29:48.000 149 12704.27 112.15 55008.88 88888.00 2011-05-29 20:29:48.125 149 12704.30 112.10 55008.85 88888.00 2011-05-29 20:29:48.250 149 12704.27 112.08 55008.88 88888.00 2011-05-29 20:29:48.375 149 12704.25 112.05 55008.88 88888.00 2011-05-29 20:29:48.500 149 12704.20 112.08 55008.88 88888.00 2011-05-29 20:29:48.625 149 12704.20 112.08 55008.90 88888.00 2011-05-29 20:29:48.750 149 12704.17 112.03 55008.90 88888.00 2011-05-29 20:29:48.875 149 12704.08 112.00 55008.93 88888.00 2011-05-29 20:29:49.000 149 12704.02 112.00 55008.90 88888.00 2011-05-29 20:29:49.125 149 12704.02 111.95 55008.95 88888.00 2011-05-29 20:29:49.250 149 12704.05 111.95 55008.93 88888.00 2011-05-29 20:29:49.375 149 12704.08 111.95 55008.90 88888.00 2011-05-29 20:29:49.500 149 12704.05 111.92 55008.93 88888.00 2011-05-29 20:29:49.625 149 12704.05 111.92 55008.95 88888.00 2011-05-29 20:29:49.750 149 12704.00 111.90 55008.97 88888.00 2011-05-29 20:29:49.875 149 12703.98 111.85 55009.00 88888.00 2011-05-29 20:29:50.000 149 12703.98 111.80 55008.97 88888.00 2011-05-29 20:29:50.125 149 12704.05 111.78 55008.97 88888.00 2011-05-29 20:29:50.250 149 12704.08 111.75 55009.03 88888.00 2011-05-29 20:29:50.375 149 12704.05 111.78 55009.03 88888.00 2011-05-29 20:29:50.500 149 12704.00 111.72 55009.00 88888.00 2011-05-29 20:29:50.625 149 12704.00 111.67 55009.00 88888.00 2011-05-29 20:29:50.750 149 12704.00 111.67 55009.00 88888.00 2011-05-29 20:29:50.875 149 12704.00 111.67 55009.05 88888.00 2011-05-29 20:29:51.000 149 12704.02 111.65 55009.05 88888.00 2011-05-29 20:29:51.125 149 12704.10 111.62 55009.07 88888.00 2011-05-29 20:29:51.250 149 12704.05 111.55 55009.05 88888.00 2011-05-29 20:29:51.375 149 12704.08 111.53 55009.03 88888.00 2011-05-29 20:29:51.500 149 12704.15 111.53 55009.05 88888.00 2011-05-29 20:29:51.625 149 12704.10 111.47 55009.07 88888.00 2011-05-29 20:29:51.750 149 12704.05 111.42 55009.07 88888.00 2011-05-29 20:29:51.875 149 12704.02 111.42 55009.05 88888.00 2011-05-29 20:29:52.000 149 12703.98 111.35 55009.07 88888.00 2011-05-29 20:29:52.125 149 12703.92 111.30 55009.07 88888.00 2011-05-29 20:29:52.250 149 12703.95 111.30 55009.07 88888.00 2011-05-29 20:29:52.375 149 12704.02 111.28 55009.10 88888.00 2011-05-29 20:29:52.500 149 12704.02 111.28 55009.10 88888.00 2011-05-29 20:29:52.625 149 12704.10 111.28 55009.12 88888.00 2011-05-29 20:29:52.750 149 12704.10 111.22 55009.15 88888.00 2011-05-29 20:29:52.875 149 12704.10 111.15 55009.15 88888.00 2011-05-29 20:29:53.000 149 12704.12 111.15 55009.15 88888.00 2011-05-29 20:29:53.125 149 12704.17 111.10 55009.15 88888.00 2011-05-29 20:29:53.250 149 12704.15 111.05 55009.15 88888.00 2011-05-29 20:29:53.375 149 12704.15 111.03 55009.12 88888.00 2011-05-29 20:29:53.500 149 12704.15 110.97 55009.15 88888.00 2011-05-29 20:29:53.625 149 12704.17 111.00 55009.18 88888.00 2011-05-29 20:29:53.750 149 12704.25 110.97 55009.18 88888.00 2011-05-29 20:29:53.875 149 12704.27 110.92 55009.18 88888.00 2011-05-29 20:29:54.000 149 12704.30 110.88 55009.18 88888.00 2011-05-29 20:29:54.125 149 12704.27 110.83 55009.18 88888.00 2011-05-29 20:29:54.250 149 12704.20 110.78 55009.18 88888.00 2011-05-29 20:29:54.375 149 12704.23 110.78 55009.18 88888.00 2011-05-29 20:29:54.500 149 12704.25 110.75 55009.18 88888.00 2011-05-29 20:29:54.625 149 12704.25 110.72 55009.20 88888.00 2011-05-29 20:29:54.750 149 12704.25 110.65 55009.18 88888.00 2011-05-29 20:29:54.875 149 12704.20 110.58 55009.15 88888.00 2011-05-29 20:29:55.000 149 12704.17 110.55 55009.18 88888.00 2011-05-29 20:29:55.125 149 12704.15 110.55 55009.20 88888.00 2011-05-29 20:29:55.250 149 12704.12 110.50 55009.18 88888.00 2011-05-29 20:29:55.375 149 12704.15 110.47 55009.18 88888.00 2011-05-29 20:29:55.500 149 12704.15 110.45 55009.18 88888.00 2011-05-29 20:29:55.625 149 12704.15 110.40 55009.15 88888.00 2011-05-29 20:29:55.750 149 12704.20 110.35 55009.18 88888.00 2011-05-29 20:29:55.875 149 12704.27 110.33 55009.18 88888.00 2011-05-29 20:29:56.000 149 12704.30 110.33 55009.20 88888.00 2011-05-29 20:29:56.125 149 12704.35 110.33 55009.20 88888.00 2011-05-29 20:29:56.250 149 12704.30 110.25 55009.20 88888.00 2011-05-29 20:29:56.375 149 12704.25 110.22 55009.22 88888.00 2011-05-29 20:29:56.500 149 12704.20 110.22 55009.20 88888.00 2011-05-29 20:29:56.625 149 12704.25 110.17 55009.20 88888.00 2011-05-29 20:29:56.750 149 12704.33 110.12 55009.18 88888.00 2011-05-29 20:29:56.875 149 12704.38 110.10 55009.18 88888.00 2011-05-29 20:29:57.000 149 12704.42 110.08 55009.18 88888.00 2011-05-29 20:29:57.125 149 12704.40 110.03 55009.20 88888.00 2011-05-29 20:29:57.250 149 12704.35 109.97 55009.20 88888.00 2011-05-29 20:29:57.375 149 12704.40 109.95 55009.18 88888.00 2011-05-29 20:29:57.500 149 12704.45 109.92 55009.18 88888.00 2011-05-29 20:29:57.625 149 12704.45 109.92 55009.18 88888.00 2011-05-29 20:29:57.750 149 12704.45 109.90 55009.18 88888.00 2011-05-29 20:29:57.875 149 12704.45 109.88 55009.18 88888.00 2011-05-29 20:29:58.000 149 12704.45 109.85 55009.18 88888.00 2011-05-29 20:29:58.125 149 12704.48 109.80 55009.18 88888.00 2011-05-29 20:29:58.250 149 12704.48 109.78 55009.20 88888.00 2011-05-29 20:29:58.375 149 12704.45 109.78 55009.20 88888.00 2011-05-29 20:29:58.500 149 12704.45 109.78 55009.20 88888.00 2011-05-29 20:29:58.625 149 12704.55 109.78 55009.18 88888.00 2011-05-29 20:29:58.750 149 12704.55 109.70 55009.18 88888.00 2011-05-29 20:29:58.875 149 12704.55 109.67 55009.18 88888.00 2011-05-29 20:29:59.000 149 12704.58 109.67 55009.20 88888.00 2011-05-29 20:29:59.125 149 12704.58 109.67 55009.22 88888.00 2011-05-29 20:29:59.250 149 12704.58 109.65 55009.22 88888.00 2011-05-29 20:29:59.375 149 12704.55 109.62 55009.22 88888.00 2011-05-29 20:29:59.500 149 12704.52 109.58 55009.20 88888.00 2011-05-29 20:29:59.625 149 12704.55 109.55 55009.22 88888.00 2011-05-29 20:29:59.750 149 12704.55 109.58 55009.22 88888.00 2011-05-29 20:29:59.875 149 12704.50 109.55 55009.20 88888.00 2011-05-29 20:30:00.000 149 12704.52 109.55 55009.22 88888.00 2011-05-29 20:30:00.125 149 12704.70 109.53 55009.22 88888.00 2011-05-29 20:30:00.250 149 12704.62 109.50 55009.22 88888.00 2011-05-29 20:30:00.375 149 12704.52 109.50 55009.22 88888.00 2011-05-29 20:30:00.500 149 12704.42 109.53 55009.25 88888.00 2011-05-29 20:30:00.625 149 12704.48 109.47 55009.22 88888.00 2011-05-29 20:30:00.750 149 12704.48 109.47 55009.25 88888.00 2011-05-29 20:30:00.875 149 12704.50 109.47 55009.28 88888.00 2011-05-29 20:30:01.000 149 12704.50 109.45 55009.28 88888.00 2011-05-29 20:30:01.125 149 12704.48 109.42 55009.28 88888.00 2011-05-29 20:30:01.250 149 12704.42 109.42 55009.28 88888.00 2011-05-29 20:30:01.375 149 12704.42 109.42 55009.30 88888.00 2011-05-29 20:30:01.500 149 12704.40 109.42 55009.28 88888.00 2011-05-29 20:30:01.625 149 12704.40 109.40 55009.28 88888.00 2011-05-29 20:30:01.750 149 12704.38 109.40 55009.30 88888.00 2011-05-29 20:30:01.875 149 12704.45 109.38 55009.32 88888.00 2011-05-29 20:30:02.000 149 12704.45 109.35 55009.32 88888.00 2011-05-29 20:30:02.125 149 12704.50 109.38 55009.32 88888.00 2011-05-29 20:30:02.250 149 12704.42 109.35 55009.35 88888.00 2011-05-29 20:30:02.375 149 12704.35 109.38 55009.38 88888.00 2011-05-29 20:30:02.500 149 12704.33 109.35 55009.38 88888.00 2011-05-29 20:30:02.625 149 12704.35 109.33 55009.35 88888.00 2011-05-29 20:30:02.750 149 12704.38 109.33 55009.35 88888.00 2011-05-29 20:30:02.875 149 12704.33 109.33 55009.32 88888.00 2011-05-29 20:30:03.000 149 12704.33 109.33 55009.35 88888.00 2011-05-29 20:30:03.125 149 12704.27 109.33 55009.35 88888.00 2011-05-29 20:30:03.250 149 12704.20 109.28 55009.35 88888.00 2011-05-29 20:30:03.375 149 12704.20 109.35 55009.35 88888.00 2011-05-29 20:30:03.500 149 12704.20 109.38 55009.35 88888.00 2011-05-29 20:30:03.625 149 12704.17 109.35 55009.35 88888.00 2011-05-29 20:30:03.750 149 12704.20 109.35 55009.38 88888.00 2011-05-29 20:30:03.875 149 12704.20 109.35 55009.38 88888.00 2011-05-29 20:30:04.000 149 12704.23 109.33 55009.38 88888.00 2011-05-29 20:30:04.125 149 12704.25 109.33 55009.35 88888.00 2011-05-29 20:30:04.250 149 12704.15 109.30 55009.38 88888.00 2011-05-29 20:30:04.375 149 12704.15 109.30 55009.35 88888.00 2011-05-29 20:30:04.500 149 12704.08 109.33 55009.38 88888.00 2011-05-29 20:30:04.625 149 12704.08 109.35 55009.40 88888.00 2011-05-29 20:30:04.750 149 12704.02 109.38 55009.43 88888.00 2011-05-29 20:30:04.875 149 12704.00 109.38 55009.43 88888.00 2011-05-29 20:30:05.000 149 12704.02 109.38 55009.43 88888.00 2011-05-29 20:30:05.125 149 12704.00 109.40 55009.45 88888.00 2011-05-29 20:30:05.250 149 12704.00 109.40 55009.47 88888.00 2011-05-29 20:30:05.375 149 12704.02 109.45 55009.47 88888.00 2011-05-29 20:30:05.500 149 12704.08 109.45 55009.47 88888.00 2011-05-29 20:30:05.625 149 12704.08 109.42 55009.47 88888.00 2011-05-29 20:30:05.750 149 12704.08 109.45 55009.47 88888.00 2011-05-29 20:30:05.875 149 12704.02 109.47 55009.45 88888.00 2011-05-29 20:30:06.000 149 12703.95 109.40 55009.45 88888.00 2011-05-29 20:30:06.125 149 12703.90 109.40 55009.50 88888.00 2011-05-29 20:30:06.250 149 12703.92 109.40 55009.53 88888.00 2011-05-29 20:30:06.375 149 12703.98 109.42 55009.50 88888.00 2011-05-29 20:30:06.500 149 12703.95 109.42 55009.47 88888.00 2011-05-29 20:30:06.625 149 12703.95 109.47 55009.47 88888.00 2011-05-29 20:30:06.750 149 12703.90 109.50 55009.53 88888.00 2011-05-29 20:30:06.875 149 12703.92 109.47 55009.53 88888.00 2011-05-29 20:30:07.000 149 12703.90 109.42 55009.47 88888.00 2011-05-29 20:30:07.125 149 12703.83 109.42 55009.50 88888.00 2011-05-29 20:30:07.250 149 12703.83 109.45 55009.50 88888.00 2011-05-29 20:30:07.375 149 12703.85 109.45 55009.50 88888.00 2011-05-29 20:30:07.500 149 12703.77 109.42 55009.53 88888.00 2011-05-29 20:30:07.625 149 12703.77 109.47 55009.53 88888.00 2011-05-29 20:30:07.750 149 12703.83 109.50 55009.53 88888.00 2011-05-29 20:30:07.875 149 12703.80 109.53 55009.50 88888.00 2011-05-29 20:30:08.000 149 12703.75 109.47 55009.50 88888.00 2011-05-29 20:30:08.125 149 12703.70 109.47 55009.53 88888.00 2011-05-29 20:30:08.250 149 12703.65 109.45 55009.55 88888.00 2011-05-29 20:30:08.375 149 12703.62 109.45 55009.55 88888.00 2011-05-29 20:30:08.500 149 12703.58 109.47 55009.55 88888.00 2011-05-29 20:30:08.625 149 12703.55 109.47 55009.57 88888.00 2011-05-29 20:30:08.750 149 12703.55 109.45 55009.57 88888.00 2011-05-29 20:30:08.875 149 12703.58 109.47 55009.57 88888.00 2011-05-29 20:30:09.000 149 12703.58 109.45 55009.60 88888.00 2011-05-29 20:30:09.125 149 12703.58 109.45 55009.62 88888.00 2011-05-29 20:30:09.250 149 12703.58 109.45 55009.62 88888.00 2011-05-29 20:30:09.375 149 12703.58 109.45 55009.62 88888.00 2011-05-29 20:30:09.500 149 12703.50 109.47 55009.60 88888.00 2011-05-29 20:30:09.625 149 12703.52 109.47 55009.60 88888.00 2011-05-29 20:30:09.750 149 12703.55 109.42 55009.60 88888.00 2011-05-29 20:30:09.875 149 12703.52 109.40 55009.60 88888.00 2011-05-29 20:30:10.000 149 12703.55 109.38 55009.60 88888.00 2011-05-29 20:30:10.125 149 12703.55 109.40 55009.65 88888.00 2011-05-29 20:30:10.250 149 12703.45 109.40 55009.68 88888.00 2011-05-29 20:30:10.375 149 12703.38 109.35 55009.65 88888.00 2011-05-29 20:30:10.500 149 12703.38 109.35 55009.68 88888.00 2011-05-29 20:30:10.625 149 12703.48 109.35 55009.68 88888.00 2011-05-29 20:30:10.750 149 12703.48 109.30 55009.70 88888.00 2011-05-29 20:30:10.875 149 12703.40 109.30 55009.68 88888.00 2011-05-29 20:30:11.000 149 12703.35 109.30 55009.68 88888.00 2011-05-29 20:30:11.125 149 12703.40 109.25 55009.68 88888.00 2011-05-29 20:30:11.250 149 12703.38 109.22 55009.68 88888.00 2011-05-29 20:30:11.375 149 12703.38 109.22 55009.70 88888.00 2011-05-29 20:30:11.500 149 12703.35 109.25 55009.72 88888.00 2011-05-29 20:30:11.625 149 12703.33 109.28 55009.72 88888.00 2011-05-29 20:30:11.750 149 12703.30 109.22 55009.75 88888.00 2011-05-29 20:30:11.875 149 12703.30 109.15 55009.72 88888.00 2011-05-29 20:30:12.000 149 12703.25 109.10 55009.70 88888.00 2011-05-29 20:30:12.125 149 12703.17 109.08 55009.72 88888.00 2011-05-29 20:30:12.250 149 12703.10 109.12 55009.75 88888.00 2011-05-29 20:30:12.375 149 12703.12 109.08 55009.75 88888.00 2011-05-29 20:30:12.500 149 12703.12 109.05 55009.78 88888.00 2011-05-29 20:30:12.625 149 12703.12 109.05 55009.80 88888.00 2011-05-29 20:30:12.750 149 12703.05 109.05 55009.80 88888.00 2011-05-29 20:30:12.875 149 12702.95 109.05 55009.78 88888.00 2011-05-29 20:30:13.000 149 12702.92 109.03 55009.78 88888.00 2011-05-29 20:30:13.125 149 12702.95 108.97 55009.78 88888.00 2011-05-29 20:30:13.250 149 12702.98 108.97 55009.82 88888.00 2011-05-29 20:30:13.375 149 12703.00 108.97 55009.82 88888.00 2011-05-29 20:30:13.500 149 12703.02 108.95 55009.80 88888.00 2011-05-29 20:30:13.625 149 12703.05 108.90 55009.82 88888.00 2011-05-29 20:30:13.750 149 12703.00 108.92 55009.82 88888.00 2011-05-29 20:30:13.875 149 12702.90 108.90 55009.82 88888.00 2011-05-29 20:30:14.000 149 12702.90 108.90 55009.82 88888.00 2011-05-29 20:30:14.125 149 12702.88 108.90 55009.85 88888.00 2011-05-29 20:30:14.250 149 12702.85 108.85 55009.88 88888.00 2011-05-29 20:30:14.375 149 12702.88 108.83 55009.88 88888.00 2011-05-29 20:30:14.500 149 12702.85 108.83 55009.88 88888.00 2011-05-29 20:30:14.625 149 12702.80 108.78 55009.85 88888.00 2011-05-29 20:30:14.750 149 12702.77 108.78 55009.88 88888.00 2011-05-29 20:30:14.875 149 12702.75 108.75 55009.88 88888.00 2011-05-29 20:30:15.000 149 12702.70 108.70 55009.88 88888.00 2011-05-29 20:30:15.125 149 12702.65 108.72 55009.88 88888.00 2011-05-29 20:30:15.250 149 12702.60 108.72 55009.90 88888.00 2011-05-29 20:30:15.375 149 12702.60 108.75 55009.93 88888.00 2011-05-29 20:30:15.500 149 12702.67 108.72 55009.93 88888.00 2011-05-29 20:30:15.625 149 12702.62 108.70 55009.93 88888.00 2011-05-29 20:30:15.750 149 12702.52 108.67 55009.90 88888.00 2011-05-29 20:30:15.875 149 12702.50 108.65 55009.90 88888.00 2011-05-29 20:30:16.000 149 12702.48 108.62 55009.88 88888.00 2011-05-29 20:30:16.125 149 12702.60 108.65 55009.88 88888.00 2011-05-29 20:30:16.250 149 12702.62 108.62 55009.90 88888.00 2011-05-29 20:30:16.375 149 12702.62 108.62 55009.93 88888.00 2011-05-29 20:30:16.500 149 12702.55 108.62 55009.93 88888.00 2011-05-29 20:30:16.625 149 12702.48 108.60 55009.90 88888.00 2011-05-29 20:30:16.750 149 12702.45 108.60 55009.90 88888.00 2011-05-29 20:30:16.875 149 12702.45 108.62 55009.93 88888.00 2011-05-29 20:30:17.000 149 12702.42 108.60 55009.93 88888.00 2011-05-29 20:30:17.125 149 12702.42 108.65 55009.93 88888.00 2011-05-29 20:30:17.250 149 12702.38 108.62 55009.93 88888.00 2011-05-29 20:30:17.375 149 12702.35 108.65 55009.95 88888.00 2011-05-29 20:30:17.500 149 12702.35 108.65 55009.95 88888.00 2011-05-29 20:30:17.625 149 12702.33 108.65 55009.95 88888.00 2011-05-29 20:30:17.750 149 12702.35 108.62 55009.95 88888.00 2011-05-29 20:30:17.875 149 12702.40 108.62 55009.95 88888.00 2011-05-29 20:30:18.000 149 12702.40 108.65 55009.93 88888.00 2011-05-29 20:30:18.125 149 12702.40 108.65 55009.93 88888.00 2011-05-29 20:30:18.250 149 12702.33 108.67 55009.95 88888.00 2011-05-29 20:30:18.375 149 12702.35 108.70 55009.93 88888.00 2011-05-29 20:30:18.500 149 12702.30 108.70 55009.95 88888.00 2011-05-29 20:30:18.625 149 12702.33 108.67 55009.93 88888.00 2011-05-29 20:30:18.750 149 12702.38 108.70 55009.95 88888.00 2011-05-29 20:30:18.875 149 12702.35 108.72 55009.95 88888.00 2011-05-29 20:30:19.000 149 12702.35 108.75 55009.93 88888.00 2011-05-29 20:30:19.125 149 12702.35 108.75 55009.93 88888.00 2011-05-29 20:30:19.250 149 12702.30 108.75 55009.93 88888.00 2011-05-29 20:30:19.375 149 12702.23 108.78 55009.93 88888.00 2011-05-29 20:30:19.500 149 12702.17 108.78 55009.90 88888.00 2011-05-29 20:30:19.625 149 12702.17 108.78 55009.93 88888.00 2011-05-29 20:30:19.750 149 12702.20 108.80 55009.93 88888.00 2011-05-29 20:30:19.875 149 12702.25 108.80 55009.93 88888.00 2011-05-29 20:30:20.000 149 12702.23 108.83 55009.93 88888.00 2011-05-29 20:30:20.125 149 12702.20 108.85 55009.95 88888.00 2011-05-29 20:30:20.250 149 12702.20 108.88 55009.95 88888.00 2011-05-29 20:30:20.375 149 12702.27 108.92 55009.95 88888.00 2011-05-29 20:30:20.500 149 12702.27 108.92 55009.93 88888.00 2011-05-29 20:30:20.625 149 12702.15 108.92 55009.93 88888.00 2011-05-29 20:30:20.750 149 12702.10 108.88 55009.88 88888.00 2011-05-29 20:30:20.875 149 12702.12 108.85 55009.88 88888.00 2011-05-29 20:30:21.000 149 12702.10 108.95 55009.93 88888.00 2011-05-29 20:30:21.125 149 12702.05 108.97 55009.88 88888.00 2011-05-29 20:30:21.250 149 12702.08 108.95 55009.90 88888.00 2011-05-29 20:30:21.375 149 12702.15 108.97 55009.90 88888.00 2011-05-29 20:30:21.500 149 12702.15 108.97 55009.90 88888.00 2011-05-29 20:30:21.625 149 12702.12 109.03 55009.90 88888.00 2011-05-29 20:30:21.750 149 12702.08 109.03 55009.90 88888.00 2011-05-29 20:30:21.875 149 12702.02 109.03 55009.90 88888.00 2011-05-29 20:30:22.000 149 12702.00 109.03 55009.88 88888.00 2011-05-29 20:30:22.125 149 12702.00 109.05 55009.88 88888.00 2011-05-29 20:30:22.250 149 12702.08 109.05 55009.90 88888.00 2011-05-29 20:30:22.375 149 12702.05 109.05 55009.90 88888.00 2011-05-29 20:30:22.500 149 12702.00 109.08 55009.90 88888.00 2011-05-29 20:30:22.625 149 12702.05 109.08 55009.93 88888.00 2011-05-29 20:30:22.750 149 12702.00 109.08 55009.93 88888.00 2011-05-29 20:30:22.875 149 12702.00 109.10 55009.93 88888.00 2011-05-29 20:30:23.000 149 12701.95 109.12 55009.93 88888.00 2011-05-29 20:30:23.125 149 12701.92 109.12 55009.93 88888.00 2011-05-29 20:30:23.250 149 12701.90 109.10 55009.95 88888.00 2011-05-29 20:30:23.375 149 12701.95 109.12 55009.95 88888.00 2011-05-29 20:30:23.500 149 12702.00 109.17 55010.00 88888.00 2011-05-29 20:30:23.625 149 12701.98 109.22 55009.97 88888.00 2011-05-29 20:30:23.750 149 12701.90 109.20 55009.97 88888.00 2011-05-29 20:30:23.875 149 12701.92 109.17 55009.95 88888.00 2011-05-29 20:30:24.000 149 12701.90 109.20 55009.95 88888.00 2011-05-29 20:30:24.125 149 12701.85 109.17 55009.95 88888.00 2011-05-29 20:30:24.250 149 12701.85 109.17 55009.97 88888.00 2011-05-29 20:30:24.375 149 12701.90 109.17 55009.95 88888.00 2011-05-29 20:30:24.500 149 12701.90 109.17 55009.97 88888.00 2011-05-29 20:30:24.625 149 12701.85 109.20 55009.95 88888.00 2011-05-29 20:30:24.750 149 12701.77 109.17 55009.95 88888.00 2011-05-29 20:30:24.875 149 12701.83 109.15 55009.93 88888.00 2011-05-29 20:30:25.000 149 12701.83 109.15 55009.95 88888.00 2011-05-29 20:30:25.125 149 12701.80 109.15 55009.95 88888.00 2011-05-29 20:30:25.250 149 12701.75 109.10 55009.95 88888.00 2011-05-29 20:30:25.375 149 12701.80 109.10 55009.95 88888.00 2011-05-29 20:30:25.500 149 12701.85 109.10 55009.97 88888.00 2011-05-29 20:30:25.625 149 12701.88 109.12 55009.97 88888.00 2011-05-29 20:30:25.750 149 12701.80 109.10 55009.97 88888.00 2011-05-29 20:30:25.875 149 12701.75 109.08 55009.97 88888.00 2011-05-29 20:30:26.000 149 12701.73 109.05 55009.97 88888.00 2011-05-29 20:30:26.125 149 12701.73 109.08 55009.97 88888.00 2011-05-29 20:30:26.250 149 12701.67 109.05 55009.97 88888.00 2011-05-29 20:30:26.375 149 12701.67 109.08 55009.97 88888.00 2011-05-29 20:30:26.500 149 12701.70 109.08 55009.97 88888.00 2011-05-29 20:30:26.625 149 12701.67 109.03 55009.97 88888.00 2011-05-29 20:30:26.750 149 12701.67 109.00 55009.97 88888.00 2011-05-29 20:30:26.875 149 12701.65 109.00 55009.97 88888.00 2011-05-29 20:30:27.000 149 12701.62 108.97 55009.97 88888.00 2011-05-29 20:30:27.125 149 12701.60 108.95 55009.97 88888.00 2011-05-29 20:30:27.250 149 12701.55 108.90 55009.95 88888.00 2011-05-29 20:30:27.375 149 12701.52 108.90 55009.95 88888.00 2011-05-29 20:30:27.500 149 12701.50 108.90 55009.97 88888.00 2011-05-29 20:30:27.625 149 12701.48 108.92 55009.97 88888.00 2011-05-29 20:30:27.750 149 12701.45 108.90 55009.97 88888.00 2011-05-29 20:30:27.875 149 12701.42 108.88 55009.97 88888.00 2011-05-29 20:30:28.000 149 12701.45 108.85 55009.97 88888.00 2011-05-29 20:30:28.125 149 12701.48 108.85 55009.97 88888.00 2011-05-29 20:30:28.250 149 12701.40 108.80 55010.00 88888.00 2011-05-29 20:30:28.375 149 12701.48 108.83 55010.00 88888.00 2011-05-29 20:30:28.500 149 12701.55 108.80 55010.00 88888.00 2011-05-29 20:30:28.625 149 12701.55 108.78 55010.03 88888.00 2011-05-29 20:30:28.750 149 12701.50 108.75 55010.03 88888.00 2011-05-29 20:30:28.875 149 12701.50 108.75 55010.03 88888.00 2011-05-29 20:30:29.000 149 12701.45 108.72 55010.03 88888.00 2011-05-29 20:30:29.125 149 12701.38 108.70 55010.03 88888.00 2011-05-29 20:30:29.250 149 12701.38 108.65 55010.03 88888.00 2011-05-29 20:30:29.375 149 12701.40 108.65 55010.03 88888.00 2011-05-29 20:30:29.500 149 12701.35 108.65 55010.03 88888.00 2011-05-29 20:30:29.625 149 12701.35 108.65 55010.03 88888.00 2011-05-29 20:30:29.750 149 12701.33 108.60 55010.03 88888.00 2011-05-29 20:30:29.875 149 12701.30 108.58 55010.03 88888.00 2011-05-29 20:30:30.000 149 12701.25 108.53 55010.00 88888.00 2011-05-29 20:30:30.125 149 12701.30 108.53 55010.00 88888.00 2011-05-29 20:30:30.250 149 12701.27 108.58 55010.03 88888.00 2011-05-29 20:30:30.375 149 12701.25 108.55 55010.05 88888.00 2011-05-29 20:30:30.500 149 12701.25 108.55 55010.05 88888.00 2011-05-29 20:30:30.625 149 12701.27 108.50 55010.03 88888.00 2011-05-29 20:30:30.750 149 12701.27 108.50 55010.03 88888.00 2011-05-29 20:30:30.875 149 12701.23 108.45 55010.03 88888.00 2011-05-29 20:30:31.000 149 12701.20 108.42 55010.00 88888.00 2011-05-29 20:30:31.125 149 12701.23 108.40 55010.03 88888.00 2011-05-29 20:30:31.250 149 12701.23 108.40 55010.03 88888.00 2011-05-29 20:30:31.375 149 12701.20 108.40 55010.03 88888.00 2011-05-29 20:30:31.500 149 12701.12 108.38 55010.03 88888.00 2011-05-29 20:30:31.625 149 12701.05 108.38 55010.03 88888.00 2011-05-29 20:30:31.750 149 12700.98 108.38 55010.03 88888.00 2011-05-29 20:30:31.875 149 12700.98 108.38 55010.05 88888.00 2011-05-29 20:30:32.000 149 12701.00 108.33 55010.03 88888.00 2011-05-29 20:30:32.125 149 12701.00 108.33 55010.07 88888.00 2011-05-29 20:30:32.250 149 12701.00 108.30 55010.05 88888.00 2011-05-29 20:30:32.375 149 12700.98 108.33 55010.03 88888.00 2011-05-29 20:30:32.500 149 12701.00 108.33 55010.03 88888.00 2011-05-29 20:30:32.625 149 12700.95 108.30 55010.03 88888.00 2011-05-29 20:30:32.750 149 12700.92 108.30 55010.05 88888.00 2011-05-29 20:30:32.875 149 12700.98 108.30 55010.03 88888.00 2011-05-29 20:30:33.000 149 12700.98 108.30 55010.00 88888.00 2011-05-29 20:30:33.125 149 12700.92 108.33 55010.00 88888.00 2011-05-29 20:30:33.250 149 12700.92 108.33 55010.03 88888.00 2011-05-29 20:30:33.375 149 12700.98 108.35 55010.03 88888.00 2011-05-29 20:30:33.500 149 12701.00 108.38 55010.00 88888.00 2011-05-29 20:30:33.625 149 12700.98 108.35 55010.00 88888.00 2011-05-29 20:30:33.750 149 12700.88 108.33 55010.00 88888.00 2011-05-29 20:30:33.875 149 12700.83 108.33 55009.97 88888.00 2011-05-29 20:30:34.000 149 12700.88 108.33 55010.00 88888.00 2011-05-29 20:30:34.125 149 12700.95 108.33 55010.00 88888.00 2011-05-29 20:30:34.250 149 12700.95 108.33 55010.03 88888.00 2011-05-29 20:30:34.375 149 12700.95 108.35 55010.00 88888.00 2011-05-29 20:30:34.500 149 12701.00 108.38 55010.00 88888.00 2011-05-29 20:30:34.625 149 12700.95 108.40 55010.00 88888.00 2011-05-29 20:30:34.750 149 12700.92 108.38 55010.00 88888.00 2011-05-29 20:30:34.875 149 12700.92 108.40 55010.00 88888.00 2011-05-29 20:30:35.000 149 12700.88 108.40 55009.95 88888.00 2011-05-29 20:30:35.125 149 12700.85 108.42 55009.97 88888.00 2011-05-29 20:30:35.250 149 12700.88 108.42 55009.97 88888.00 2011-05-29 20:30:35.375 149 12700.80 108.42 55009.97 88888.00 2011-05-29 20:30:35.500 149 12700.80 108.42 55009.97 88888.00 2011-05-29 20:30:35.625 149 12700.85 108.45 55009.97 88888.00 2011-05-29 20:30:35.750 149 12700.88 108.42 55009.95 88888.00 2011-05-29 20:30:35.875 149 12700.92 108.47 55009.97 88888.00 2011-05-29 20:30:36.000 149 12700.92 108.50 55009.93 88888.00 2011-05-29 20:30:36.125 149 12700.92 108.50 55009.93 88888.00 2011-05-29 20:30:36.250 149 12700.88 108.53 55009.93 88888.00 2011-05-29 20:30:36.375 149 12700.90 108.53 55009.90 88888.00 2011-05-29 20:30:36.500 149 12700.90 108.53 55009.88 88888.00 2011-05-29 20:30:36.625 149 12700.88 108.53 55009.88 88888.00 2011-05-29 20:30:36.750 149 12700.85 108.58 55009.90 88888.00 2011-05-29 20:30:36.875 149 12700.88 108.58 55009.88 88888.00 2011-05-29 20:30:37.000 149 12700.85 108.58 55009.88 88888.00 2011-05-29 20:30:37.125 149 12700.83 108.60 55009.90 88888.00 2011-05-29 20:30:37.250 149 12700.80 108.60 55009.85 88888.00 2011-05-29 20:30:37.375 149 12700.85 108.62 55009.82 88888.00 2011-05-29 20:30:37.500 149 12700.95 108.70 55009.82 88888.00 2011-05-29 20:30:37.625 149 12700.98 108.72 55009.88 88888.00 2011-05-29 20:30:37.750 149 12700.98 108.75 55009.85 88888.00 2011-05-29 20:30:37.875 149 12701.00 108.75 55009.85 88888.00 2011-05-29 20:30:38.000 149 12701.08 108.75 55009.82 88888.00 2011-05-29 20:30:38.125 149 12701.12 108.80 55009.82 88888.00 2011-05-29 20:30:38.250 149 12701.05 108.83 55009.82 88888.00 2011-05-29 20:30:38.375 149 12701.02 108.85 55009.80 88888.00 2011-05-29 20:30:38.500 149 12701.05 108.85 55009.75 88888.00 2011-05-29 20:30:38.625 149 12701.05 108.85 55009.72 88888.00 2011-05-29 20:30:38.750 149 12701.02 108.88 55009.72 88888.00 2011-05-29 20:30:38.875 149 12701.05 108.92 55009.75 88888.00 2011-05-29 20:30:39.000 149 12701.10 109.00 55009.75 88888.00 2011-05-29 20:30:39.125 149 12701.15 108.97 55009.78 88888.00 2011-05-29 20:30:39.250 149 12701.05 108.97 55009.72 88888.00 2011-05-29 20:30:39.375 149 12701.05 109.00 55009.72 88888.00 2011-05-29 20:30:39.500 149 12701.05 109.05 55009.72 88888.00 2011-05-29 20:30:39.625 149 12701.10 109.08 55009.72 88888.00 2011-05-29 20:30:39.750 149 12701.15 109.10 55009.72 88888.00 2011-05-29 20:30:39.875 149 12701.17 109.10 55009.72 88888.00 2011-05-29 20:30:40.000 149 12701.15 109.12 55009.70 88888.00 2011-05-29 20:30:40.125 149 12701.15 109.15 55009.68 88888.00 2011-05-29 20:30:40.250 149 12701.15 109.17 55009.70 88888.00 2011-05-29 20:30:40.375 149 12701.20 109.20 55009.68 88888.00 2011-05-29 20:30:40.500 149 12701.20 109.20 55009.68 88888.00 2011-05-29 20:30:40.625 149 12701.20 109.25 55009.68 88888.00 2011-05-29 20:30:40.750 149 12701.23 109.30 55009.68 88888.00 2011-05-29 20:30:40.875 149 12701.25 109.28 55009.68 88888.00 2011-05-29 20:30:41.000 149 12701.23 109.25 55009.65 88888.00 2011-05-29 20:30:41.125 149 12701.30 109.30 55009.70 88888.00 2011-05-29 20:30:41.250 149 12701.33 109.38 55009.72 88888.00 2011-05-29 20:30:41.375 149 12701.27 109.40 55009.70 88888.00 2011-05-29 20:30:41.500 149 12701.25 109.40 55009.68 88888.00 2011-05-29 20:30:41.625 149 12701.30 109.40 55009.68 88888.00 2011-05-29 20:30:41.750 149 12701.27 109.40 55009.65 88888.00 2011-05-29 20:30:41.875 149 12701.27 109.42 55009.65 88888.00 2011-05-29 20:30:42.000 149 12701.30 109.45 55009.65 88888.00 2011-05-29 20:30:42.125 149 12701.25 109.45 55009.65 88888.00 2011-05-29 20:30:42.250 149 12701.23 109.45 55009.65 88888.00 2011-05-29 20:30:42.375 149 12701.23 109.50 55009.65 88888.00 2011-05-29 20:30:42.500 149 12701.12 109.53 55009.65 88888.00 2011-05-29 20:30:42.625 149 12701.12 109.50 55009.68 88888.00 2011-05-29 20:30:42.750 149 12701.17 109.50 55009.65 88888.00 2011-05-29 20:30:42.875 149 12701.20 109.53 55009.68 88888.00 2011-05-29 20:30:43.000 149 12701.17 109.55 55009.65 88888.00 2011-05-29 20:30:43.125 149 12701.17 109.55 55009.65 88888.00 2011-05-29 20:30:43.250 149 12701.10 109.53 55009.65 88888.00 2011-05-29 20:30:43.375 149 12701.12 109.55 55009.65 88888.00 2011-05-29 20:30:43.500 149 12701.20 109.55 55009.65 88888.00 2011-05-29 20:30:43.625 149 12701.17 109.58 55009.65 88888.00 2011-05-29 20:30:43.750 149 12701.15 109.62 55009.68 88888.00 2011-05-29 20:30:43.875 149 12701.20 109.60 55009.65 88888.00 2011-05-29 20:30:44.000 149 12701.25 109.60 55009.65 88888.00 2011-05-29 20:30:44.125 149 12701.23 109.58 55009.65 88888.00 2011-05-29 20:30:44.250 149 12701.20 109.60 55009.65 88888.00 2011-05-29 20:30:44.375 149 12701.15 109.58 55009.65 88888.00 2011-05-29 20:30:44.500 149 12701.12 109.60 55009.65 88888.00 2011-05-29 20:30:44.625 149 12701.15 109.60 55009.68 88888.00 2011-05-29 20:30:44.750 149 12701.12 109.67 55009.65 88888.00 2011-05-29 20:30:44.875 149 12701.12 109.67 55009.65 88888.00 2011-05-29 20:30:45.000 149 12701.10 109.65 55009.65 88888.00 2011-05-29 20:30:45.125 149 12701.08 109.65 55009.65 88888.00 2011-05-29 20:30:45.250 149 12701.08 109.65 55009.68 88888.00 2011-05-29 20:30:45.375 149 12701.10 109.67 55009.65 88888.00 2011-05-29 20:30:45.500 149 12701.12 109.67 55009.62 88888.00 2011-05-29 20:30:45.625 149 12701.10 109.65 55009.62 88888.00 2011-05-29 20:30:45.750 149 12701.00 109.65 55009.62 88888.00 2011-05-29 20:30:45.875 149 12701.02 109.65 55009.65 88888.00 2011-05-29 20:30:46.000 149 12701.05 109.65 55009.65 88888.00 2011-05-29 20:30:46.125 149 12701.05 109.67 55009.62 88888.00 2011-05-29 20:30:46.250 149 12701.02 109.62 55009.62 88888.00 2011-05-29 20:30:46.375 149 12701.02 109.65 55009.62 88888.00 2011-05-29 20:30:46.500 149 12701.00 109.67 55009.62 88888.00 2011-05-29 20:30:46.625 149 12700.95 109.67 55009.65 88888.00 2011-05-29 20:30:46.750 149 12700.83 109.67 55009.65 88888.00 2011-05-29 20:30:46.875 149 12700.75 109.70 55009.65 88888.00 2011-05-29 20:30:47.000 149 12700.77 109.67 55009.65 88888.00 2011-05-29 20:30:47.125 149 12700.80 109.65 55009.65 88888.00 2011-05-29 20:30:47.250 149 12700.75 109.62 55009.65 88888.00 2011-05-29 20:30:47.375 149 12700.73 109.65 55009.62 88888.00 2011-05-29 20:30:47.500 149 12700.73 109.67 55009.65 88888.00 2011-05-29 20:30:47.625 149 12700.75 109.70 55009.68 88888.00 2011-05-29 20:30:47.750 149 12700.77 109.70 55009.68 88888.00 2011-05-29 20:30:47.875 149 12700.75 109.70 55009.68 88888.00 2011-05-29 20:30:48.000 149 12700.73 109.70 55009.70 88888.00 2011-05-29 20:30:48.125 149 12700.67 109.75 55009.70 88888.00 2011-05-29 20:30:48.250 149 12700.62 109.72 55009.70 88888.00 2011-05-29 20:30:48.375 149 12700.67 109.72 55009.68 88888.00 2011-05-29 20:30:48.500 149 12700.65 109.72 55009.68 88888.00 2011-05-29 20:30:48.625 149 12700.65 109.70 55009.70 88888.00 2011-05-29 20:30:48.750 149 12700.62 109.70 55009.70 88888.00 2011-05-29 20:30:48.875 149 12700.62 109.72 55009.70 88888.00 2011-05-29 20:30:49.000 149 12700.58 109.70 55009.70 88888.00 2011-05-29 20:30:49.125 149 12700.52 109.67 55009.70 88888.00 2011-05-29 20:30:49.250 149 12700.55 109.70 55009.70 88888.00 2011-05-29 20:30:49.375 149 12700.58 109.72 55009.72 88888.00 2011-05-29 20:30:49.500 149 12700.55 109.72 55009.72 88888.00 2011-05-29 20:30:49.625 149 12700.50 109.70 55009.72 88888.00 2011-05-29 20:30:49.750 149 12700.42 109.67 55009.72 88888.00 2011-05-29 20:30:49.875 149 12700.38 109.70 55009.75 88888.00 2011-05-29 20:30:50.000 149 12700.35 109.67 55009.72 88888.00 2011-05-29 20:30:50.125 149 12700.33 109.70 55009.72 88888.00 2011-05-29 20:30:50.250 149 12700.25 109.70 55009.72 88888.00 2011-05-29 20:30:50.375 149 12700.27 109.70 55009.70 88888.00 2011-05-29 20:30:50.500 149 12700.33 109.70 55009.75 88888.00 2011-05-29 20:30:50.625 149 12700.27 109.75 55009.75 88888.00 2011-05-29 20:30:50.750 149 12700.25 109.72 55009.72 88888.00 2011-05-29 20:30:50.875 149 12700.23 109.67 55009.72 88888.00 2011-05-29 20:30:51.000 149 12700.20 109.65 55009.70 88888.00 2011-05-29 20:30:51.125 149 12700.17 109.65 55009.70 88888.00 2011-05-29 20:30:51.250 149 12700.15 109.65 55009.72 88888.00 2011-05-29 20:30:51.375 149 12700.20 109.65 55009.72 88888.00 2011-05-29 20:30:51.500 149 12700.17 109.67 55009.75 88888.00 2011-05-29 20:30:51.625 149 12700.15 109.67 55009.78 88888.00 2011-05-29 20:30:51.750 149 12700.12 109.65 55009.75 88888.00 2011-05-29 20:30:51.875 149 12700.12 109.65 55009.75 88888.00 2011-05-29 20:30:52.000 149 12700.10 109.67 55009.75 88888.00 2011-05-29 20:30:52.125 149 12700.10 109.70 55009.75 88888.00 2011-05-29 20:30:52.250 149 12700.05 109.67 55009.78 88888.00 2011-05-29 20:30:52.375 149 12700.02 109.67 55009.78 88888.00 2011-05-29 20:30:52.500 149 12700.00 109.67 55009.78 88888.00 2011-05-29 20:30:52.625 149 12700.00 109.75 55009.78 88888.00 2011-05-29 20:30:52.750 149 12699.98 109.78 55009.78 88888.00 2011-05-29 20:30:52.875 149 12699.92 109.78 55009.75 88888.00 2011-05-29 20:30:53.000 149 12699.95 109.72 55009.75 88888.00 2011-05-29 20:30:53.125 149 12699.92 109.72 55009.72 88888.00 2011-05-29 20:30:53.250 149 12699.88 109.75 55009.75 88888.00 2011-05-29 20:30:53.375 149 12699.90 109.80 55009.75 88888.00 2011-05-29 20:30:53.500 149 12699.88 109.83 55009.75 88888.00 2011-05-29 20:30:53.625 149 12699.90 109.80 55009.75 88888.00 2011-05-29 20:30:53.750 149 12699.85 109.83 55009.75 88888.00 2011-05-29 20:30:53.875 149 12699.85 109.85 55009.78 88888.00 2011-05-29 20:30:54.000 149 12699.83 109.88 55009.78 88888.00 2011-05-29 20:30:54.125 149 12699.83 109.85 55009.78 88888.00 2011-05-29 20:30:54.250 149 12699.83 109.83 55009.78 88888.00 2011-05-29 20:30:54.375 149 12699.83 109.90 55009.78 88888.00 2011-05-29 20:30:54.500 149 12699.75 109.92 55009.80 88888.00 2011-05-29 20:30:54.625 149 12699.70 109.92 55009.78 88888.00 2011-05-29 20:30:54.750 149 12699.73 109.92 55009.75 88888.00 2011-05-29 20:30:54.875 149 12699.77 109.97 55009.78 88888.00 2011-05-29 20:30:55.000 149 12699.77 110.00 55009.78 88888.00 2011-05-29 20:30:55.125 149 12699.70 110.00 55009.78 88888.00 2011-05-29 20:30:55.250 149 12699.62 110.00 55009.75 88888.00 2011-05-29 20:30:55.375 149 12699.67 110.03 55009.75 88888.00 2011-05-29 20:30:55.500 149 12699.70 110.05 55009.72 88888.00 2011-05-29 20:30:55.625 149 12699.65 110.05 55009.72 88888.00 2011-05-29 20:30:55.750 149 12699.62 110.08 55009.75 88888.00 2011-05-29 20:30:55.875 149 12699.60 110.12 55009.75 88888.00 2011-05-29 20:30:56.000 149 12699.62 110.12 55009.75 88888.00 2011-05-29 20:30:56.125 149 12699.65 110.12 55009.75 88888.00 2011-05-29 20:30:56.250 149 12699.60 110.15 55009.78 88888.00 2011-05-29 20:30:56.375 149 12699.58 110.17 55009.75 88888.00 2011-05-29 20:30:56.500 149 12699.60 110.20 55009.75 88888.00 2011-05-29 20:30:56.625 149 12699.58 110.20 55009.75 88888.00 2011-05-29 20:30:56.750 149 12699.62 110.25 55009.75 88888.00 2011-05-29 20:30:56.875 149 12699.55 110.22 55009.72 88888.00 2011-05-29 20:30:57.000 149 12699.48 110.28 55009.72 88888.00 2011-05-29 20:30:57.125 149 12699.45 110.25 55009.72 88888.00 2011-05-29 20:30:57.250 149 12699.45 110.25 55009.75 88888.00 2011-05-29 20:30:57.375 149 12699.58 110.30 55009.78 88888.00 2011-05-29 20:30:57.500 149 12699.65 110.35 55009.78 88888.00 2011-05-29 20:30:57.625 149 12699.62 110.38 55009.78 88888.00 2011-05-29 20:30:57.750 149 12699.65 110.40 55009.75 88888.00 2011-05-29 20:30:57.875 149 12699.62 110.40 55009.75 88888.00 2011-05-29 20:30:58.000 149 12699.58 110.38 55009.72 88888.00 2011-05-29 20:30:58.125 149 12699.52 110.40 55009.75 88888.00 2011-05-29 20:30:58.250 149 12699.50 110.42 55009.75 88888.00 2011-05-29 20:30:58.375 149 12699.50 110.45 55009.75 88888.00 2011-05-29 20:30:58.500 149 12699.52 110.47 55009.72 88888.00 2011-05-29 20:30:58.625 149 12699.52 110.50 55009.75 88888.00 2011-05-29 20:30:58.750 149 12699.52 110.50 55009.72 88888.00 2011-05-29 20:30:58.875 149 12699.52 110.55 55009.75 88888.00 2011-05-29 20:30:59.000 149 12699.52 110.60 55009.72 88888.00 2011-05-29 20:30:59.125 149 12699.48 110.65 55009.75 88888.00 2011-05-29 20:30:59.250 149 12699.48 110.67 55009.72 88888.00 2011-05-29 20:30:59.375 149 12699.58 110.67 55009.72 88888.00 2011-05-29 20:30:59.500 149 12699.65 110.70 55009.70 88888.00 2011-05-29 20:30:59.625 149 12699.62 110.75 55009.70 88888.00 2011-05-29 20:30:59.750 149 12699.58 110.78 55009.72 88888.00 2011-05-29 20:30:59.875 149 12699.50 110.78 55009.72 88888.00 2011-05-29 20:31:00.000 149 12699.52 110.78 55009.72 88888.00 2011-05-29 20:31:00.125 149 12699.50 110.78 55009.72 88888.00 2011-05-29 20:31:00.250 149 12699.45 110.83 55009.72 88888.00 2011-05-29 20:31:00.375 149 12699.50 110.88 55009.72 88888.00 2011-05-29 20:31:00.500 149 12699.45 110.90 55009.78 88888.00 2011-05-29 20:31:00.625 149 12699.48 110.92 55009.78 88888.00 2011-05-29 20:31:00.750 149 12699.50 110.90 55009.75 88888.00 2011-05-29 20:31:00.875 149 12699.55 110.92 55009.70 88888.00 2011-05-29 20:31:01.000 149 12699.58 111.00 55009.70 88888.00 2011-05-29 20:31:01.125 149 12699.60 111.03 55009.72 88888.00 2011-05-29 20:31:01.250 149 12699.62 111.03 55009.70 88888.00 2011-05-29 20:31:01.375 149 12699.62 111.08 55009.68 88888.00 2011-05-29 20:31:01.500 149 12699.60 111.10 55009.70 88888.00 2011-05-29 20:31:01.625 149 12699.58 111.15 55009.70 88888.00 2011-05-29 20:31:01.750 149 12699.60 111.17 55009.70 88888.00 2011-05-29 20:31:01.875 149 12699.62 111.15 55009.68 88888.00 2011-05-29 20:31:02.000 149 12699.65 111.15 55009.65 88888.00 2011-05-29 20:31:02.125 149 12699.60 111.17 55009.68 88888.00 2011-05-29 20:31:02.250 149 12699.52 111.20 55009.70 88888.00 2011-05-29 20:31:02.375 149 12699.55 111.20 55009.68 88888.00 2011-05-29 20:31:02.500 149 12699.55 111.22 55009.68 88888.00 2011-05-29 20:31:02.625 149 12699.60 111.25 55009.65 88888.00 2011-05-29 20:31:02.750 149 12699.62 111.28 55009.65 88888.00 2011-05-29 20:31:02.875 149 12699.58 111.25 55009.62 88888.00 2011-05-29 20:31:03.000 149 12699.55 111.30 55009.62 88888.00 2011-05-29 20:31:03.125 149 12699.52 111.33 55009.62 88888.00 2011-05-29 20:31:03.250 149 12699.52 111.35 55009.62 88888.00 2011-05-29 20:31:03.375 149 12699.58 111.38 55009.62 88888.00 2011-05-29 20:31:03.500 149 12699.60 111.40 55009.62 88888.00 2011-05-29 20:31:03.625 149 12699.60 111.40 55009.62 88888.00 2011-05-29 20:31:03.750 149 12699.65 111.42 55009.62 88888.00 2011-05-29 20:31:03.875 149 12699.62 111.47 55009.62 88888.00 2011-05-29 20:31:04.000 149 12699.58 111.47 55009.62 88888.00 2011-05-29 20:31:04.125 149 12699.52 111.47 55009.65 88888.00 2011-05-29 20:31:04.250 149 12699.50 111.50 55009.68 88888.00 2011-05-29 20:31:04.375 149 12699.58 111.53 55009.65 88888.00 2011-05-29 20:31:04.500 149 12699.55 111.53 55009.60 88888.00 2011-05-29 20:31:04.625 149 12699.58 111.53 55009.60 88888.00 2011-05-29 20:31:04.750 149 12699.58 111.55 55009.65 88888.00 2011-05-29 20:31:04.875 149 12699.60 111.58 55009.62 88888.00 2011-05-29 20:31:05.000 149 12699.55 111.60 55009.62 88888.00 2011-05-29 20:31:05.125 149 12699.52 111.62 55009.62 88888.00 2011-05-29 20:31:05.250 149 12699.48 111.60 55009.62 88888.00 2011-05-29 20:31:05.375 149 12699.45 111.65 55009.62 88888.00 2011-05-29 20:31:05.500 149 12699.42 111.60 55009.62 88888.00 2011-05-29 20:31:05.625 149 12699.45 111.62 55009.62 88888.00 2011-05-29 20:31:05.750 149 12699.38 111.60 55009.65 88888.00 2011-05-29 20:31:05.875 149 12699.40 111.60 55009.62 88888.00 2011-05-29 20:31:06.000 149 12699.42 111.65 55009.62 88888.00 2011-05-29 20:31:06.125 149 12699.40 111.67 55009.65 88888.00 2011-05-29 20:31:06.250 149 12699.38 111.72 55009.68 88888.00 2011-05-29 20:31:06.375 149 12699.42 111.72 55009.65 88888.00 2011-05-29 20:31:06.500 149 12699.42 111.72 55009.65 88888.00 2011-05-29 20:31:06.625 149 12699.42 111.75 55009.62 88888.00 2011-05-29 20:31:06.750 149 12699.45 111.78 55009.68 88888.00 2011-05-29 20:31:06.875 149 12699.42 111.78 55009.68 88888.00 2011-05-29 20:31:07.000 149 12699.35 111.78 55009.65 88888.00 2011-05-29 20:31:07.125 149 12699.30 111.70 55009.65 88888.00 2011-05-29 20:31:07.250 149 12699.33 111.70 55009.68 88888.00 2011-05-29 20:31:07.375 149 12699.35 111.75 55009.68 88888.00 2011-05-29 20:31:07.500 149 12699.40 111.78 55009.70 88888.00 2011-05-29 20:31:07.625 149 12699.38 111.78 55009.70 88888.00 2011-05-29 20:31:07.750 149 12699.30 111.78 55009.70 88888.00 2011-05-29 20:31:07.875 149 12699.33 111.83 55009.68 88888.00 2011-05-29 20:31:08.000 149 12699.33 111.83 55009.65 88888.00 2011-05-29 20:31:08.125 149 12699.33 111.83 55009.65 88888.00 2011-05-29 20:31:08.250 149 12699.27 111.80 55009.70 88888.00 2011-05-29 20:31:08.375 149 12699.27 111.85 55009.68 88888.00 2011-05-29 20:31:08.500 149 12699.20 111.80 55009.65 88888.00 2011-05-29 20:31:08.625 149 12699.17 111.80 55009.65 88888.00 2011-05-29 20:31:08.750 149 12699.20 111.80 55009.62 88888.00 2011-05-29 20:31:08.875 149 12699.23 111.80 55009.68 88888.00 2011-05-29 20:31:09.000 149 12699.23 111.78 55009.68 88888.00 2011-05-29 20:31:09.125 149 12699.20 111.80 55009.68 88888.00 2011-05-29 20:31:09.250 149 12699.12 111.83 55009.68 88888.00 2011-05-29 20:31:09.375 149 12699.12 111.80 55009.68 88888.00 2011-05-29 20:31:09.500 149 12699.17 111.78 55009.65 88888.00 2011-05-29 20:31:09.625 149 12699.17 111.80 55009.68 88888.00 2011-05-29 20:31:09.750 149 12699.12 111.83 55009.68 88888.00 2011-05-29 20:31:09.875 149 12699.02 111.83 55009.68 88888.00 2011-05-29 20:31:10.000 149 12699.00 111.80 55009.70 88888.00 2011-05-29 20:31:10.125 149 12699.02 111.83 55009.68 88888.00 2011-05-29 20:31:10.250 149 12699.00 111.78 55009.68 88888.00 2011-05-29 20:31:10.375 149 12699.02 111.80 55009.65 88888.00 2011-05-29 20:31:10.500 149 12699.05 111.78 55009.65 88888.00 2011-05-29 20:31:10.625 149 12699.05 111.80 55009.68 88888.00 2011-05-29 20:31:10.750 149 12699.02 111.83 55009.72 88888.00 2011-05-29 20:31:10.875 149 12698.98 111.83 55009.70 88888.00 2011-05-29 20:31:11.000 149 12698.90 111.80 55009.70 88888.00 2011-05-29 20:31:11.125 149 12698.88 111.80 55009.70 88888.00 2011-05-29 20:31:11.250 149 12698.88 111.78 55009.72 88888.00 2011-05-29 20:31:11.375 149 12698.88 111.83 55009.70 88888.00 2011-05-29 20:31:11.500 149 12698.90 111.80 55009.70 88888.00 2011-05-29 20:31:11.625 149 12698.92 111.80 55009.70 88888.00 2011-05-29 20:31:11.750 149 12698.90 111.85 55009.72 88888.00 2011-05-29 20:31:11.875 149 12698.85 111.83 55009.72 88888.00 2011-05-29 20:31:12.000 149 12698.85 111.83 55009.70 88888.00 2011-05-29 20:31:12.125 149 12698.90 111.85 55009.70 88888.00 2011-05-29 20:31:12.250 149 12698.80 111.83 55009.70 88888.00 2011-05-29 20:31:12.375 149 12698.77 111.85 55009.70 88888.00 2011-05-29 20:31:12.500 149 12698.80 111.85 55009.70 88888.00 2011-05-29 20:31:12.625 149 12698.83 111.83 55009.68 88888.00 2011-05-29 20:31:12.750 149 12698.80 111.83 55009.70 88888.00 2011-05-29 20:31:12.875 149 12698.75 111.85 55009.72 88888.00 2011-05-29 20:31:13.000 149 12698.70 111.85 55009.70 88888.00 2011-05-29 20:31:13.125 149 12698.70 111.83 55009.70 88888.00 2011-05-29 20:31:13.250 149 12698.73 111.80 55009.72 88888.00 2011-05-29 20:31:13.375 149 12698.75 111.83 55009.72 88888.00 2011-05-29 20:31:13.500 149 12698.77 111.85 55009.72 88888.00 2011-05-29 20:31:13.625 149 12698.73 111.85 55009.72 88888.00 2011-05-29 20:31:13.750 149 12698.75 111.83 55009.72 88888.00 2011-05-29 20:31:13.875 149 12698.75 111.83 55009.70 88888.00 2011-05-29 20:31:14.000 149 12698.73 111.85 55009.68 88888.00 2011-05-29 20:31:14.125 149 12698.67 111.88 55009.68 88888.00 2011-05-29 20:31:14.250 149 12698.58 111.88 55009.68 88888.00 2011-05-29 20:31:14.375 149 12698.65 111.85 55009.65 88888.00 2011-05-29 20:31:14.500 149 12698.65 111.88 55009.65 88888.00 2011-05-29 20:31:14.625 149 12698.65 111.90 55009.68 88888.00 2011-05-29 20:31:14.750 149 12698.65 111.95 55009.65 88888.00 2011-05-29 20:31:14.875 149 12698.70 111.92 55009.68 88888.00 2011-05-29 20:31:15.000 149 12698.67 111.95 55009.68 88888.00 2011-05-29 20:31:15.125 149 12698.60 111.97 55009.70 88888.00 2011-05-29 20:31:15.250 149 12698.62 111.95 55009.68 88888.00 2011-05-29 20:31:15.375 149 12698.62 111.97 55009.68 88888.00 2011-05-29 20:31:15.500 149 12698.55 112.00 55009.68 88888.00 2011-05-29 20:31:15.625 149 12698.55 112.03 55009.68 88888.00 2011-05-29 20:31:15.750 149 12698.55 112.05 55009.65 88888.00 2011-05-29 20:31:15.875 149 12698.52 112.00 55009.62 88888.00 2011-05-29 20:31:16.000 149 12698.45 112.00 55009.65 88888.00 2011-05-29 20:31:16.125 149 12698.45 112.03 55009.65 88888.00 2011-05-29 20:31:16.250 149 12698.45 112.08 55009.68 88888.00 2011-05-29 20:31:16.375 149 12698.48 112.08 55009.68 88888.00 2011-05-29 20:31:16.500 149 12698.42 112.10 55009.68 88888.00 2011-05-29 20:31:16.625 149 12698.38 112.12 55009.68 88888.00 2011-05-29 20:31:16.750 149 12698.33 112.15 55009.65 88888.00 2011-05-29 20:31:16.875 149 12698.33 112.17 55009.65 88888.00 2011-05-29 20:31:17.000 149 12698.33 112.20 55009.65 88888.00 2011-05-29 20:31:17.125 149 12698.30 112.22 55009.65 88888.00 2011-05-29 20:31:17.250 149 12698.30 112.17 55009.65 88888.00 2011-05-29 20:31:17.375 149 12698.35 112.25 55009.65 88888.00 2011-05-29 20:31:17.500 149 12698.40 112.28 55009.65 88888.00 2011-05-29 20:31:17.625 149 12698.38 112.28 55009.65 88888.00 2011-05-29 20:31:17.750 149 12698.30 112.28 55009.62 88888.00 2011-05-29 20:31:17.875 149 12698.25 112.28 55009.65 88888.00 2011-05-29 20:31:18.000 149 12698.20 112.30 55009.65 88888.00 2011-05-29 20:31:18.125 149 12698.15 112.33 55009.68 88888.00 2011-05-29 20:31:18.250 149 12698.17 112.30 55009.62 88888.00 2011-05-29 20:31:18.375 149 12698.23 112.33 55009.60 88888.00 2011-05-29 20:31:18.500 149 12698.23 112.40 55009.62 88888.00 2011-05-29 20:31:18.625 149 12698.20 112.40 55009.65 88888.00 2011-05-29 20:31:18.750 149 12698.20 112.42 55009.65 88888.00 2011-05-29 20:31:18.875 149 12698.25 112.45 55009.68 88888.00 2011-05-29 20:31:19.000 149 12698.23 112.50 55009.68 88888.00 2011-05-29 20:31:19.125 149 12698.20 112.50 55009.68 88888.00 2011-05-29 20:31:19.250 149 12698.15 112.53 55009.65 88888.00 2011-05-29 20:31:19.375 149 12698.17 112.55 55009.65 88888.00 2011-05-29 20:31:19.500 149 12698.12 112.53 55009.65 88888.00 2011-05-29 20:31:19.625 149 12698.10 112.55 55009.68 88888.00 2011-05-29 20:31:19.750 149 12698.08 112.58 55009.65 88888.00 2011-05-29 20:31:19.875 149 12698.05 112.58 55009.62 88888.00 2011-05-29 20:31:20.000 149 12698.02 112.60 55009.62 88888.00 2011-05-29 20:31:20.125 149 12698.05 112.62 55009.65 88888.00 2011-05-29 20:31:20.250 149 12698.05 112.65 55009.65 88888.00 2011-05-29 20:31:20.375 149 12698.00 112.62 55009.65 88888.00 2011-05-29 20:31:20.500 149 12697.98 112.62 55009.65 88888.00 2011-05-29 20:31:20.625 149 12697.98 112.62 55009.65 88888.00 2011-05-29 20:31:20.750 149 12697.92 112.62 55009.60 88888.00 2011-05-29 20:31:20.875 149 12697.90 112.65 55009.62 88888.00 2011-05-29 20:31:21.000 149 12697.92 112.67 55009.65 88888.00 2011-05-29 20:31:21.125 149 12697.88 112.70 55009.68 88888.00 2011-05-29 20:31:21.250 149 12697.80 112.72 55009.70 88888.00 2011-05-29 20:31:21.375 149 12697.85 112.72 55009.68 88888.00 2011-05-29 20:31:21.500 149 12697.85 112.72 55009.70 88888.00 2011-05-29 20:31:21.625 149 12697.73 112.72 55009.68 88888.00 2011-05-29 20:31:21.750 149 12697.75 112.72 55009.68 88888.00 2011-05-29 20:31:21.875 149 12697.73 112.75 55009.65 88888.00 2011-05-29 20:31:22.000 149 12697.77 112.78 55009.68 88888.00 2011-05-29 20:31:22.125 149 12697.80 112.78 55009.68 88888.00 2011-05-29 20:31:22.250 149 12697.80 112.75 55009.65 88888.00 2011-05-29 20:31:22.375 149 12697.73 112.78 55009.68 88888.00 2011-05-29 20:31:22.500 149 12697.70 112.78 55009.70 88888.00 2011-05-29 20:31:22.625 149 12697.70 112.80 55009.72 88888.00 2011-05-29 20:31:22.750 149 12697.67 112.80 55009.72 88888.00 2011-05-29 20:31:22.875 149 12697.70 112.83 55009.72 88888.00 2011-05-29 20:31:23.000 149 12697.67 112.83 55009.72 88888.00 2011-05-29 20:31:23.125 149 12697.67 112.88 55009.72 88888.00 2011-05-29 20:31:23.250 149 12697.65 112.88 55009.72 88888.00 2011-05-29 20:31:23.375 149 12697.62 112.88 55009.72 88888.00 2011-05-29 20:31:23.500 149 12697.58 112.90 55009.72 88888.00 2011-05-29 20:31:23.625 149 12697.50 112.90 55009.75 88888.00 2011-05-29 20:31:23.750 149 12697.45 112.92 55009.75 88888.00 2011-05-29 20:31:23.875 149 12697.48 112.95 55009.75 88888.00 2011-05-29 20:31:24.000 149 12697.52 112.95 55009.75 88888.00 2011-05-29 20:31:24.125 149 12697.48 112.95 55009.78 88888.00 2011-05-29 20:31:24.250 149 12697.38 112.95 55009.80 88888.00 2011-05-29 20:31:24.375 149 12697.40 112.97 55009.80 88888.00 2011-05-29 20:31:24.500 149 12697.35 112.97 55009.78 88888.00 2011-05-29 20:31:24.625 149 12697.33 113.00 55009.78 88888.00 2011-05-29 20:31:24.750 149 12697.35 113.00 55009.80 88888.00 2011-05-29 20:31:24.875 149 12697.35 112.97 55009.78 88888.00 2011-05-29 20:31:25.000 149 12697.33 112.97 55009.78 88888.00 2011-05-29 20:31:25.125 149 12697.27 113.00 55009.80 88888.00 2011-05-29 20:31:25.250 149 12697.27 113.03 55009.78 88888.00 2011-05-29 20:31:25.375 149 12697.35 113.03 55009.75 88888.00 2011-05-29 20:31:25.500 149 12697.35 113.03 55009.78 88888.00 2011-05-29 20:31:25.625 149 12697.35 113.05 55009.78 88888.00 2011-05-29 20:31:25.750 149 12697.25 113.08 55009.80 88888.00 2011-05-29 20:31:25.875 149 12697.17 113.10 55009.80 88888.00 2011-05-29 20:31:26.000 149 12697.20 113.10 55009.78 88888.00 2011-05-29 20:31:26.125 149 12697.25 113.10 55009.82 88888.00 2011-05-29 20:31:26.250 149 12697.23 113.10 55009.80 88888.00 2011-05-29 20:31:26.375 149 12697.23 113.12 55009.82 88888.00 2011-05-29 20:31:26.500 149 12697.25 113.15 55009.82 88888.00 2011-05-29 20:31:26.625 149 12697.23 113.15 55009.80 88888.00 2011-05-29 20:31:26.750 149 12697.17 113.17 55009.78 88888.00 2011-05-29 20:31:26.875 149 12697.12 113.17 55009.80 88888.00 2011-05-29 20:31:27.000 149 12697.12 113.20 55009.80 88888.00 2011-05-29 20:31:27.125 149 12697.05 113.17 55009.82 88888.00 2011-05-29 20:31:27.250 149 12697.00 113.20 55009.82 88888.00 2011-05-29 20:31:27.375 149 12697.08 113.25 55009.82 88888.00 2011-05-29 20:31:27.500 149 12697.08 113.28 55009.80 88888.00 2011-05-29 20:31:27.625 149 12697.02 113.28 55009.80 88888.00 2011-05-29 20:31:27.750 149 12696.95 113.28 55009.75 88888.00 2011-05-29 20:31:27.875 149 12696.90 113.30 55009.78 88888.00 2011-05-29 20:31:28.000 149 12696.98 113.33 55009.78 88888.00 2011-05-29 20:31:28.125 149 12697.05 113.33 55009.78 88888.00 2011-05-29 20:31:28.250 149 12697.08 113.33 55009.75 88888.00 2011-05-29 20:31:28.375 149 12697.05 113.38 55009.78 88888.00 2011-05-29 20:31:28.500 149 12697.05 113.40 55009.78 88888.00 2011-05-29 20:31:28.625 149 12697.05 113.42 55009.78 88888.00 2011-05-29 20:31:28.750 149 12697.08 113.42 55009.80 88888.00 2011-05-29 20:31:28.875 149 12697.08 113.45 55009.82 88888.00 2011-05-29 20:31:29.000 149 12697.05 113.47 55009.78 88888.00 2011-05-29 20:31:29.125 149 12696.98 113.47 55009.78 88888.00 2011-05-29 20:31:29.250 149 12696.95 113.47 55009.78 88888.00 2011-05-29 20:31:29.375 149 12696.95 113.50 55009.78 88888.00 2011-05-29 20:31:29.500 149 12696.95 113.53 55009.78 88888.00 2011-05-29 20:31:29.625 149 12696.98 113.58 55009.80 88888.00 2011-05-29 20:31:29.750 149 12696.98 113.60 55009.82 88888.00 2011-05-29 20:31:29.875 149 12696.98 113.58 55009.80 88888.00 2011-05-29 20:31:30.000 149 12697.00 113.60 55009.80 88888.00 2011-05-29 20:31:30.125 149 12697.02 113.60 55009.78 88888.00 2011-05-29 20:31:30.250 149 12696.98 113.60 55009.78 88888.00 2011-05-29 20:31:30.375 149 12696.95 113.62 55009.75 88888.00 2011-05-29 20:31:30.500 149 12696.98 113.65 55009.72 88888.00 2011-05-29 20:31:30.625 149 12696.98 113.62 55009.75 88888.00 2011-05-29 20:31:30.750 149 12696.95 113.67 55009.75 88888.00 2011-05-29 20:31:30.875 149 12696.92 113.67 55009.75 88888.00 2011-05-29 20:31:31.000 149 12696.90 113.62 55009.75 88888.00 2011-05-29 20:31:31.125 149 12696.92 113.65 55009.72 88888.00 2011-05-29 20:31:31.250 149 12696.88 113.67 55009.72 88888.00 2011-05-29 20:31:31.375 149 12696.85 113.72 55009.72 88888.00 2011-05-29 20:31:31.500 149 12696.80 113.72 55009.78 88888.00 2011-05-29 20:31:31.625 149 12696.83 113.72 55009.72 88888.00 2011-05-29 20:31:31.750 149 12696.88 113.72 55009.72 88888.00 2011-05-29 20:31:31.875 149 12696.88 113.72 55009.72 88888.00 2011-05-29 20:31:32.000 149 12696.85 113.72 55009.68 88888.00 2011-05-29 20:31:32.125 149 12696.80 113.72 55009.72 88888.00 2011-05-29 20:31:32.250 149 12696.80 113.75 55009.75 88888.00 2011-05-29 20:31:32.375 149 12696.83 113.75 55009.72 88888.00 2011-05-29 20:31:32.500 149 12696.83 113.75 55009.68 88888.00 2011-05-29 20:31:32.625 149 12696.80 113.72 55009.65 88888.00 2011-05-29 20:31:32.750 149 12696.77 113.78 55009.68 88888.00 2011-05-29 20:31:32.875 149 12696.77 113.80 55009.70 88888.00 2011-05-29 20:31:33.000 149 12696.77 113.80 55009.68 88888.00 2011-05-29 20:31:33.125 149 12696.80 113.78 55009.65 88888.00 2011-05-29 20:31:33.250 149 12696.80 113.80 55009.65 88888.00 2011-05-29 20:31:33.375 149 12696.80 113.80 55009.68 88888.00 2011-05-29 20:31:33.500 149 12696.80 113.83 55009.65 88888.00 2011-05-29 20:31:33.625 149 12696.80 113.80 55009.65 88888.00 2011-05-29 20:31:33.750 149 12696.83 113.83 55009.65 88888.00 2011-05-29 20:31:33.875 149 12696.80 113.83 55009.65 88888.00 2011-05-29 20:31:34.000 149 12696.77 113.83 55009.60 88888.00 2011-05-29 20:31:34.125 149 12696.75 113.83 55009.65 88888.00 2011-05-29 20:31:34.250 149 12696.73 113.80 55009.62 88888.00 2011-05-29 20:31:34.375 149 12696.80 113.78 55009.60 88888.00 2011-05-29 20:31:34.500 149 12696.85 113.80 55009.62 88888.00 2011-05-29 20:31:34.625 149 12696.85 113.85 55009.62 88888.00 2011-05-29 20:31:34.750 149 12696.85 113.88 55009.65 88888.00 2011-05-29 20:31:34.875 149 12696.83 113.90 55009.65 88888.00 2011-05-29 20:31:35.000 149 12696.80 113.90 55009.65 88888.00 2011-05-29 20:31:35.125 149 12696.77 113.88 55009.62 88888.00 2011-05-29 20:31:35.250 149 12696.77 113.88 55009.62 88888.00 2011-05-29 20:31:35.375 149 12696.80 113.90 55009.60 88888.00 2011-05-29 20:31:35.500 149 12696.85 113.92 55009.60 88888.00 2011-05-29 20:31:35.625 149 12696.88 113.90 55009.60 88888.00 2011-05-29 20:31:35.750 149 12696.92 113.88 55009.60 88888.00 2011-05-29 20:31:35.875 149 12696.90 113.90 55009.60 88888.00 2011-05-29 20:31:36.000 149 12696.85 113.90 55009.60 88888.00 2011-05-29 20:31:36.125 149 12696.85 113.88 55009.60 88888.00 2011-05-29 20:31:36.250 149 12696.90 113.88 55009.60 88888.00 2011-05-29 20:31:36.375 149 12696.95 113.92 55009.60 88888.00 2011-05-29 20:31:36.500 149 12696.92 113.92 55009.60 88888.00 2011-05-29 20:31:36.625 149 12696.88 113.95 55009.57 88888.00 2011-05-29 20:31:36.750 149 12696.85 113.92 55009.62 88888.00 2011-05-29 20:31:36.875 149 12696.83 113.90 55009.57 88888.00 2011-05-29 20:31:37.000 149 12696.85 113.92 55009.57 88888.00 2011-05-29 20:31:37.125 149 12696.83 113.95 55009.57 88888.00 2011-05-29 20:31:37.250 149 12696.83 113.95 55009.57 88888.00 2011-05-29 20:31:37.375 149 12696.90 113.97 55009.55 88888.00 2011-05-29 20:31:37.500 149 12696.90 113.92 55009.55 88888.00 2011-05-29 20:31:37.625 149 12696.88 113.95 55009.57 88888.00 2011-05-29 20:31:37.750 149 12696.90 113.95 55009.57 88888.00 2011-05-29 20:31:37.875 149 12696.90 113.97 55009.55 88888.00 2011-05-29 20:31:38.000 149 12696.90 114.00 55009.53 88888.00 2011-05-29 20:31:38.125 149 12696.92 114.03 55009.53 88888.00 2011-05-29 20:31:38.250 149 12696.98 114.03 55009.53 88888.00 2011-05-29 20:31:38.375 149 12696.98 114.05 55009.53 88888.00 2011-05-29 20:31:38.500 149 12697.00 114.08 55009.53 88888.00 2011-05-29 20:31:38.625 149 12697.02 114.08 55009.47 88888.00 2011-05-29 20:31:38.750 149 12697.00 114.05 55009.45 88888.00 2011-05-29 20:31:38.875 149 12696.95 114.03 55009.45 88888.00 2011-05-29 20:31:39.000 149 12696.92 114.05 55009.45 88888.00 2011-05-29 20:31:39.125 149 12696.90 114.08 55009.45 88888.00 2011-05-29 20:31:39.250 149 12696.88 114.08 55009.43 88888.00 2011-05-29 20:31:39.375 149 12696.88 114.12 55009.43 88888.00 2011-05-29 20:31:39.500 149 12696.88 114.12 55009.47 88888.00 2011-05-29 20:31:39.625 149 12696.83 114.08 55009.45 88888.00 2011-05-29 20:31:39.750 149 12696.77 114.08 55009.45 88888.00 2011-05-29 20:31:39.875 149 12696.83 114.10 55009.43 88888.00 2011-05-29 20:31:40.000 149 12696.92 114.10 55009.40 88888.00 2011-05-29 20:31:40.125 149 12696.92 114.10 55009.43 88888.00 2011-05-29 20:31:40.250 149 12696.92 114.12 55009.45 88888.00 2011-05-29 20:31:40.375 149 12696.90 114.20 55009.45 88888.00 2011-05-29 20:31:40.500 149 12696.88 114.20 55009.45 88888.00 2011-05-29 20:31:40.625 149 12696.90 114.17 55009.45 88888.00 2011-05-29 20:31:40.750 149 12697.00 114.20 55009.45 88888.00 2011-05-29 20:31:40.875 149 12696.98 114.25 55009.43 88888.00 2011-05-29 20:31:41.000 149 12696.92 114.28 55009.43 88888.00 2011-05-29 20:31:41.125 149 12696.88 114.25 55009.40 88888.00 2011-05-29 20:31:41.250 149 12696.80 114.25 55009.40 88888.00 2011-05-29 20:31:41.375 149 12696.80 114.25 55009.38 88888.00 2011-05-29 20:31:41.500 149 12696.83 114.30 55009.40 88888.00 2011-05-29 20:31:41.625 149 12696.80 114.30 55009.40 88888.00 2011-05-29 20:31:41.750 149 12696.77 114.30 55009.40 88888.00 2011-05-29 20:31:41.875 149 12696.83 114.33 55009.43 88888.00 2011-05-29 20:31:42.000 149 12696.83 114.38 55009.40 88888.00 2011-05-29 20:31:42.125 149 12696.77 114.38 55009.43 88888.00 2011-05-29 20:31:42.250 149 12696.77 114.38 55009.38 88888.00 2011-05-29 20:31:42.375 149 12696.80 114.38 55009.38 88888.00 2011-05-29 20:31:42.500 149 12696.80 114.38 55009.38 88888.00 2011-05-29 20:31:42.625 149 12696.80 114.40 55009.35 88888.00 2011-05-29 20:31:42.750 149 12696.80 114.42 55009.35 88888.00 2011-05-29 20:31:42.875 149 12696.77 114.40 55009.32 88888.00 2011-05-29 20:31:43.000 149 12696.73 114.42 55009.32 88888.00 2011-05-29 20:31:43.125 149 12696.73 114.45 55009.35 88888.00 2011-05-29 20:31:43.250 149 12696.70 114.47 55009.35 88888.00 2011-05-29 20:31:43.375 149 12696.77 114.50 55009.35 88888.00 2011-05-29 20:31:43.500 149 12696.77 114.53 55009.38 88888.00 2011-05-29 20:31:43.625 149 12696.73 114.55 55009.35 88888.00 2011-05-29 20:31:43.750 149 12696.70 114.55 55009.32 88888.00 2011-05-29 20:31:43.875 149 12696.73 114.58 55009.32 88888.00 2011-05-29 20:31:44.000 149 12696.70 114.55 55009.32 88888.00 2011-05-29 20:31:44.125 149 12696.65 114.55 55009.32 88888.00 2011-05-29 20:31:44.250 149 12696.58 114.60 55009.30 88888.00 2011-05-29 20:31:44.375 149 12696.60 114.62 55009.30 88888.00 2011-05-29 20:31:44.500 149 12696.65 114.62 55009.30 88888.00 2011-05-29 20:31:44.625 149 12696.75 114.67 55009.30 88888.00 2011-05-29 20:31:44.750 149 12696.75 114.70 55009.30 88888.00 2011-05-29 20:31:44.875 149 12696.75 114.72 55009.30 88888.00 2011-05-29 20:31:45.000 149 12696.83 114.75 55009.30 88888.00 2011-05-29 20:31:45.125 149 12696.80 114.78 55009.30 88888.00 2011-05-29 20:31:45.250 149 12696.75 114.83 55009.28 88888.00 2011-05-29 20:31:45.375 149 12696.77 114.85 55009.28 88888.00 2011-05-29 20:31:45.500 149 12696.75 114.85 55009.30 88888.00 2011-05-29 20:31:45.625 149 12696.77 114.88 55009.30 88888.00 2011-05-29 20:31:45.750 149 12696.73 114.88 55009.28 88888.00 2011-05-29 20:31:45.875 149 12696.67 114.90 55009.30 88888.00 2011-05-29 20:31:46.000 149 12696.62 114.90 55009.28 88888.00 2011-05-29 20:31:46.125 149 12696.70 114.92 55009.25 88888.00 2011-05-29 20:31:46.250 149 12696.75 114.97 55009.22 88888.00 2011-05-29 20:31:46.375 149 12696.75 115.03 55009.25 88888.00 2011-05-29 20:31:46.500 149 12696.75 115.05 55009.25 88888.00 2011-05-29 20:31:46.625 149 12696.80 115.03 55009.25 88888.00 2011-05-29 20:31:46.750 149 12696.75 115.03 55009.25 88888.00 2011-05-29 20:31:46.875 149 12696.73 115.08 55009.28 88888.00 2011-05-29 20:31:47.000 149 12696.73 115.15 55009.25 88888.00 2011-05-29 20:31:47.125 149 12696.75 115.15 55009.28 88888.00 2011-05-29 20:31:47.250 149 12696.67 115.12 55009.28 88888.00 2011-05-29 20:31:47.375 149 12696.67 115.15 55009.25 88888.00 2011-05-29 20:31:47.500 149 12696.73 115.17 55009.20 88888.00 2011-05-29 20:31:47.625 149 12696.75 115.17 55009.20 88888.00 2011-05-29 20:31:47.750 149 12696.77 115.20 55009.20 88888.00 2011-05-29 20:31:47.875 149 12696.75 115.22 55009.20 88888.00 2011-05-29 20:31:48.000 149 12696.73 115.25 55009.20 88888.00 2011-05-29 20:31:48.125 149 12696.73 115.28 55009.22 88888.00 2011-05-29 20:31:48.250 149 12696.73 115.30 55009.20 88888.00 2011-05-29 20:31:48.375 149 12696.73 115.30 55009.20 88888.00 2011-05-29 20:31:48.500 149 12696.73 115.33 55009.20 88888.00 2011-05-29 20:31:48.625 149 12696.73 115.30 55009.22 88888.00 2011-05-29 20:31:48.750 149 12696.70 115.33 55009.22 88888.00 2011-05-29 20:31:48.875 149 12696.67 115.35 55009.20 88888.00 2011-05-29 20:31:49.000 149 12696.73 115.35 55009.18 88888.00 2011-05-29 20:31:49.125 149 12696.73 115.35 55009.18 88888.00 2011-05-29 20:31:49.250 149 12696.70 115.38 55009.20 88888.00 2011-05-29 20:31:49.375 149 12696.73 115.38 55009.18 88888.00 2011-05-29 20:31:49.500 149 12696.75 115.40 55009.20 88888.00 2011-05-29 20:31:49.625 149 12696.77 115.42 55009.22 88888.00 2011-05-29 20:31:49.750 149 12696.80 115.42 55009.20 88888.00 2011-05-29 20:31:49.875 149 12696.83 115.45 55009.20 88888.00 2011-05-29 20:31:50.000 149 12696.75 115.42 55009.20 88888.00 2011-05-29 20:31:50.125 149 12696.73 115.42 55009.20 88888.00 2011-05-29 20:31:50.250 149 12696.73 115.42 55009.20 88888.00 2011-05-29 20:31:50.375 149 12696.73 115.42 55009.20 88888.00 2011-05-29 20:31:50.500 149 12696.70 115.45 55009.22 88888.00 2011-05-29 20:31:50.625 149 12696.73 115.47 55009.20 88888.00 2011-05-29 20:31:50.750 149 12696.73 115.47 55009.18 88888.00 2011-05-29 20:31:50.875 149 12696.73 115.45 55009.15 88888.00 2011-05-29 20:31:51.000 149 12696.75 115.45 55009.12 88888.00 2011-05-29 20:31:51.125 149 12696.67 115.47 55009.12 88888.00 2011-05-29 20:31:51.250 149 12696.60 115.42 55009.15 88888.00 2011-05-29 20:31:51.375 149 12696.67 115.45 55009.15 88888.00 2011-05-29 20:31:51.500 149 12696.65 115.42 55009.15 88888.00 2011-05-29 20:31:51.625 149 12696.62 115.45 55009.15 88888.00 2011-05-29 20:31:51.750 149 12696.62 115.47 55009.15 88888.00 2011-05-29 20:31:51.875 149 12696.70 115.47 55009.15 88888.00 2011-05-29 20:31:52.000 149 12696.70 115.45 55009.12 88888.00 2011-05-29 20:31:52.125 149 12696.65 115.45 55009.12 88888.00 2011-05-29 20:31:52.250 149 12696.65 115.45 55009.15 88888.00 2011-05-29 20:31:52.375 149 12696.70 115.42 55009.12 88888.00 2011-05-29 20:31:52.500 149 12696.77 115.42 55009.12 88888.00 2011-05-29 20:31:52.625 149 12696.77 115.45 55009.12 88888.00 2011-05-29 20:31:52.750 149 12696.73 115.45 55009.15 88888.00 2011-05-29 20:31:52.875 149 12696.75 115.50 55009.15 88888.00 2011-05-29 20:31:53.000 149 12696.83 115.50 55009.15 88888.00 2011-05-29 20:31:53.125 149 12696.83 115.47 55009.18 88888.00 2011-05-29 20:31:53.250 149 12696.77 115.47 55009.18 88888.00 2011-05-29 20:31:53.375 149 12696.75 115.47 55009.15 88888.00 2011-05-29 20:31:53.500 149 12696.67 115.47 55009.12 88888.00 2011-05-29 20:31:53.625 149 12696.58 115.45 55009.12 88888.00 2011-05-29 20:31:53.750 149 12696.60 115.42 55009.10 88888.00 2011-05-29 20:31:53.875 149 12696.62 115.42 55009.12 88888.00 2011-05-29 20:31:54.000 149 12696.65 115.42 55009.15 88888.00 2011-05-29 20:31:54.125 149 12696.65 115.42 55009.18 88888.00 2011-05-29 20:31:54.250 149 12696.65 115.42 55009.15 88888.00 2011-05-29 20:31:54.375 149 12696.67 115.42 55009.15 88888.00 2011-05-29 20:31:54.500 149 12696.67 115.45 55009.12 88888.00 2011-05-29 20:31:54.625 149 12696.75 115.45 55009.12 88888.00 2011-05-29 20:31:54.750 149 12696.77 115.45 55009.10 88888.00 2011-05-29 20:31:54.875 149 12696.77 115.47 55009.12 88888.00 2011-05-29 20:31:55.000 149 12696.73 115.47 55009.10 88888.00 2011-05-29 20:31:55.125 149 12696.65 115.47 55009.10 88888.00 2011-05-29 20:31:55.250 149 12696.65 115.50 55009.10 88888.00 2011-05-29 20:31:55.375 149 12696.70 115.47 55009.07 88888.00 2011-05-29 20:31:55.500 149 12696.65 115.45 55009.07 88888.00 2011-05-29 20:31:55.625 149 12696.67 115.45 55009.07 88888.00 2011-05-29 20:31:55.750 149 12696.67 115.47 55009.07 88888.00 2011-05-29 20:31:55.875 149 12696.62 115.47 55009.10 88888.00 2011-05-29 20:31:56.000 149 12696.67 115.50 55009.07 88888.00 2011-05-29 20:31:56.125 149 12696.70 115.53 55009.07 88888.00 2011-05-29 20:31:56.250 149 12696.70 115.50 55009.07 88888.00 2011-05-29 20:31:56.375 149 12696.77 115.50 55009.05 88888.00 2011-05-29 20:31:56.500 149 12696.80 115.50 55009.03 88888.00 2011-05-29 20:31:56.625 149 12696.77 115.55 55009.00 88888.00 2011-05-29 20:31:56.750 149 12696.77 115.53 55009.03 88888.00 2011-05-29 20:31:56.875 149 12696.80 115.47 55009.00 88888.00 2011-05-29 20:31:57.000 149 12696.77 115.50 55008.97 88888.00 2011-05-29 20:31:57.125 149 12696.80 115.53 55009.00 88888.00 2011-05-29 20:31:57.250 149 12696.83 115.55 55009.00 88888.00 2011-05-29 20:31:57.375 149 12696.90 115.55 55009.00 88888.00 2011-05-29 20:31:57.500 149 12696.95 115.58 55008.95 88888.00 2011-05-29 20:31:57.625 149 12696.90 115.58 55008.95 88888.00 2011-05-29 20:31:57.750 149 12696.92 115.58 55008.95 88888.00 2011-05-29 20:31:57.875 149 12696.92 115.58 55008.95 88888.00 2011-05-29 20:31:58.000 149 12696.95 115.58 55008.93 88888.00 2011-05-29 20:31:58.125 149 12696.95 115.58 55008.93 88888.00 2011-05-29 20:31:58.250 149 12696.95 115.62 55008.97 88888.00 2011-05-29 20:31:58.375 149 12696.98 115.65 55008.93 88888.00 2011-05-29 20:31:58.500 149 12697.00 115.67 55008.90 88888.00 2011-05-29 20:31:58.625 149 12697.00 115.70 55008.88 88888.00 2011-05-29 20:31:58.750 149 12697.00 115.72 55008.88 88888.00 2011-05-29 20:31:58.875 149 12696.98 115.75 55008.90 88888.00 2011-05-29 20:31:59.000 149 12697.05 115.78 55008.88 88888.00 2011-05-29 20:31:59.125 149 12697.08 115.83 55008.88 88888.00 2011-05-29 20:31:59.250 149 12697.05 115.83 55008.85 88888.00 2011-05-29 20:31:59.375 149 12697.08 115.88 55008.82 88888.00 2011-05-29 20:31:59.500 149 12697.08 115.88 55008.82 88888.00 2011-05-29 20:31:59.625 149 12697.10 115.88 55008.85 88888.00 2011-05-29 20:31:59.750 149 12697.10 115.92 55008.82 88888.00 2011-05-29 20:31:59.875 149 12697.12 115.97 55008.80 88888.00 2011-05-29 20:32:00.000 149 12697.12 115.97 55008.80 88888.00 2011-05-29 20:32:00.125 149 12697.15 116.03 55008.78 88888.00 2011-05-29 20:32:00.250 149 12697.17 116.08 55008.80 88888.00 2011-05-29 20:32:00.375 149 12697.25 116.08 55008.78 88888.00 2011-05-29 20:32:00.500 149 12697.30 116.10 55008.80 88888.00 2011-05-29 20:32:00.625 149 12697.30 116.15 55008.80 88888.00 2011-05-29 20:32:00.750 149 12697.30 116.17 55008.78 88888.00 2011-05-29 20:32:00.875 149 12697.33 116.20 55008.72 88888.00 2011-05-29 20:32:01.000 149 12697.40 116.25 55008.72 88888.00 2011-05-29 20:32:01.125 149 12697.45 116.30 55008.72 88888.00 2011-05-29 20:32:01.250 149 12697.42 116.30 55008.72 88888.00 2011-05-29 20:32:01.375 149 12697.40 116.33 55008.75 88888.00 2011-05-29 20:32:01.500 149 12697.48 116.38 55008.72 88888.00 2011-05-29 20:32:01.625 149 12697.58 116.45 55008.72 88888.00 2011-05-29 20:32:01.750 149 12697.55 116.47 55008.70 88888.00 2011-05-29 20:32:01.875 149 12697.52 116.47 55008.68 88888.00 2011-05-29 20:32:02.000 149 12697.48 116.47 55008.65 88888.00 2011-05-29 20:32:02.125 149 12697.52 116.53 55008.65 88888.00 2011-05-29 20:32:02.250 149 12697.52 116.60 55008.68 88888.00 2011-05-29 20:32:02.375 149 12697.52 116.62 55008.68 88888.00 2011-05-29 20:32:02.500 149 12697.55 116.62 55008.62 88888.00 2011-05-29 20:32:02.625 149 12697.62 116.65 55008.60 88888.00 2011-05-29 20:32:02.750 149 12697.62 116.70 55008.57 88888.00 2011-05-29 20:32:02.875 149 12697.62 116.75 55008.57 88888.00 2011-05-29 20:32:03.000 149 12697.62 116.80 55008.57 88888.00 2011-05-29 20:32:03.125 149 12697.60 116.80 55008.55 88888.00 2011-05-29 20:32:03.250 149 12697.52 116.83 55008.57 88888.00 2011-05-29 20:32:03.375 149 12697.55 116.90 55008.55 88888.00 2011-05-29 20:32:03.500 149 12697.58 116.92 55008.55 88888.00 2011-05-29 20:32:03.625 149 12697.55 116.95 55008.53 88888.00 2011-05-29 20:32:03.750 149 12697.58 116.97 55008.53 88888.00 2011-05-29 20:32:03.875 149 12697.60 117.05 55008.55 88888.00 2011-05-29 20:32:04.000 149 12697.65 117.08 55008.53 88888.00 2011-05-29 20:32:04.125 149 12697.67 117.08 55008.50 88888.00 2011-05-29 20:32:04.250 149 12697.70 117.10 55008.47 88888.00 2011-05-29 20:32:04.375 149 12697.67 117.12 55008.45 88888.00 2011-05-29 20:32:04.500 149 12697.65 117.20 55008.45 88888.00 2011-05-29 20:32:04.625 149 12697.73 117.25 55008.47 88888.00 2011-05-29 20:32:04.750 149 12697.75 117.33 55008.50 88888.00 2011-05-29 20:32:04.875 149 12697.83 117.33 55008.47 88888.00 2011-05-29 20:32:05.000 149 12697.85 117.35 55008.45 88888.00 2011-05-29 20:32:05.125 149 12697.85 117.38 55008.45 88888.00 2011-05-29 20:32:05.250 149 12697.85 117.40 55008.43 88888.00 2011-05-29 20:32:05.375 149 12697.88 117.45 55008.43 88888.00 2011-05-29 20:32:05.500 149 12697.88 117.50 55008.43 88888.00 2011-05-29 20:32:05.625 149 12697.88 117.53 55008.43 88888.00 2011-05-29 20:32:05.750 149 12697.90 117.55 55008.43 88888.00 2011-05-29 20:32:05.875 149 12697.92 117.58 55008.43 88888.00 2011-05-29 20:32:06.000 149 12697.88 117.58 55008.38 88888.00 2011-05-29 20:32:06.125 149 12697.90 117.60 55008.40 88888.00 2011-05-29 20:32:06.250 149 12697.95 117.60 55008.35 88888.00 2011-05-29 20:32:06.375 149 12697.98 117.62 55008.38 88888.00 2011-05-29 20:32:06.500 149 12697.98 117.70 55008.38 88888.00 2011-05-29 20:32:06.625 149 12698.02 117.72 55008.38 88888.00 2011-05-29 20:32:06.750 149 12697.98 117.70 55008.38 88888.00 2011-05-29 20:32:06.875 149 12697.98 117.70 55008.32 88888.00 2011-05-29 20:32:07.000 149 12698.00 117.75 55008.32 88888.00 2011-05-29 20:32:07.125 149 12697.98 117.75 55008.38 88888.00 2011-05-29 20:32:07.250 149 12697.95 117.78 55008.38 88888.00 2011-05-29 20:32:07.375 149 12698.00 117.83 55008.40 88888.00 2011-05-29 20:32:07.500 149 12698.02 117.83 55008.38 88888.00 2011-05-29 20:32:07.625 149 12697.98 117.85 55008.32 88888.00 2011-05-29 20:32:07.750 149 12697.95 117.85 55008.35 88888.00 2011-05-29 20:32:07.875 149 12698.02 117.88 55008.32 88888.00 2011-05-29 20:32:08.000 149 12698.08 117.88 55008.32 88888.00 2011-05-29 20:32:08.125 149 12698.05 117.88 55008.32 88888.00 2011-05-29 20:32:08.250 149 12698.08 117.90 55008.35 88888.00 2011-05-29 20:32:08.375 149 12698.08 117.92 55008.32 88888.00 2011-05-29 20:32:08.500 149 12698.05 117.92 55008.35 88888.00 2011-05-29 20:32:08.625 149 12698.05 117.92 55008.35 88888.00 2011-05-29 20:32:08.750 149 12698.00 117.92 55008.35 88888.00 2011-05-29 20:32:08.875 149 12698.00 117.90 55008.32 88888.00 2011-05-29 20:32:09.000 149 12697.98 117.92 55008.32 88888.00 2011-05-29 20:32:09.125 149 12698.08 117.95 55008.32 88888.00 2011-05-29 20:32:09.250 149 12698.10 117.92 55008.32 88888.00 2011-05-29 20:32:09.375 149 12698.10 117.92 55008.32 88888.00 2011-05-29 20:32:09.500 149 12698.12 117.92 55008.32 88888.00 2011-05-29 20:32:09.625 149 12698.12 117.95 55008.30 88888.00 2011-05-29 20:32:09.750 149 12698.15 117.95 55008.30 88888.00 2011-05-29 20:32:09.875 149 12698.08 117.90 55008.28 88888.00 2011-05-29 20:32:10.000 149 12698.02 117.90 55008.30 88888.00 2011-05-29 20:32:10.125 149 12697.95 117.92 55008.30 88888.00 2011-05-29 20:32:10.250 149 12697.92 117.95 55008.30 88888.00 2011-05-29 20:32:10.375 149 12698.05 117.92 55008.30 88888.00 2011-05-29 20:32:10.500 149 12698.08 117.92 55008.32 88888.00 2011-05-29 20:32:10.625 149 12698.08 117.95 55008.38 88888.00 2011-05-29 20:32:10.750 149 12698.10 117.97 55008.38 88888.00 2011-05-29 20:32:10.875 149 12698.15 117.97 55008.38 88888.00 2011-05-29 20:32:11.000 149 12698.08 117.95 55008.35 88888.00 2011-05-29 20:32:11.125 149 12698.10 117.92 55008.38 88888.00 2011-05-29 20:32:11.250 149 12698.10 117.92 55008.38 88888.00 2011-05-29 20:32:11.375 149 12698.10 117.92 55008.40 88888.00 2011-05-29 20:32:11.500 149 12698.17 117.92 55008.40 88888.00 2011-05-29 20:32:11.625 149 12698.23 117.92 55008.38 88888.00 2011-05-29 20:32:11.750 149 12698.15 117.90 55008.35 88888.00 2011-05-29 20:32:11.875 149 12698.12 117.90 55008.38 88888.00 2011-05-29 20:32:12.000 149 12698.17 117.95 55008.35 88888.00 2011-05-29 20:32:12.125 149 12698.20 117.95 55008.38 88888.00 2011-05-29 20:32:12.250 149 12698.20 117.90 55008.38 88888.00 2011-05-29 20:32:12.375 149 12698.30 117.88 55008.38 88888.00 2011-05-29 20:32:12.500 149 12698.38 117.88 55008.38 88888.00 2011-05-29 20:32:12.625 149 12698.35 117.85 55008.38 88888.00 2011-05-29 20:32:12.750 149 12698.33 117.85 55008.38 88888.00 2011-05-29 20:32:12.875 149 12698.33 117.85 55008.38 88888.00 2011-05-29 20:32:13.000 149 12698.38 117.85 55008.40 88888.00 2011-05-29 20:32:13.125 149 12698.33 117.83 55008.43 88888.00 2011-05-29 20:32:13.250 149 12698.33 117.80 55008.38 88888.00 2011-05-29 20:32:13.375 149 12698.27 117.80 55008.35 88888.00 2011-05-29 20:32:13.500 149 12698.33 117.85 55008.38 88888.00 2011-05-29 20:32:13.625 149 12698.40 117.83 55008.38 88888.00 2011-05-29 20:32:13.750 149 12698.40 117.83 55008.38 88888.00 2011-05-29 20:32:13.875 149 12698.35 117.78 55008.38 88888.00 2011-05-29 20:32:14.000 149 12698.35 117.75 55008.38 88888.00 2011-05-29 20:32:14.125 149 12698.38 117.78 55008.38 88888.00 2011-05-29 20:32:14.250 149 12698.42 117.78 55008.40 88888.00 2011-05-29 20:32:14.375 149 12698.45 117.80 55008.40 88888.00 2011-05-29 20:32:14.500 149 12698.40 117.83 55008.38 88888.00 2011-05-29 20:32:14.625 149 12698.38 117.78 55008.40 88888.00 2011-05-29 20:32:14.750 149 12698.42 117.80 55008.40 88888.00 2011-05-29 20:32:14.875 149 12698.45 117.78 55008.40 88888.00 2011-05-29 20:32:15.000 149 12698.50 117.78 55008.38 88888.00 2011-05-29 20:32:15.125 149 12698.45 117.75 55008.38 88888.00 2011-05-29 20:32:15.250 149 12698.42 117.72 55008.43 88888.00 2011-05-29 20:32:15.375 149 12698.40 117.75 55008.40 88888.00 2011-05-29 20:32:15.500 149 12698.45 117.75 55008.38 88888.00 2011-05-29 20:32:15.625 149 12698.55 117.75 55008.32 88888.00 2011-05-29 20:32:15.750 149 12698.60 117.78 55008.35 88888.00 2011-05-29 20:32:15.875 149 12698.60 117.78 55008.38 88888.00 2011-05-29 20:32:16.000 149 12698.58 117.80 55008.38 88888.00 2011-05-29 20:32:16.125 149 12698.60 117.75 55008.38 88888.00 2011-05-29 20:32:16.250 149 12698.65 117.80 55008.38 88888.00 2011-05-29 20:32:16.375 149 12698.65 117.85 55008.38 88888.00 2011-05-29 20:32:16.500 149 12698.60 117.85 55008.38 88888.00 2011-05-29 20:32:16.625 149 12698.58 117.80 55008.38 88888.00 2011-05-29 20:32:16.750 149 12698.55 117.83 55008.35 88888.00 2011-05-29 20:32:16.875 149 12698.58 117.83 55008.38 88888.00 2011-05-29 20:32:17.000 149 12698.65 117.83 55008.35 88888.00 2011-05-29 20:32:17.125 149 12698.77 117.85 55008.35 88888.00 2011-05-29 20:32:17.250 149 12698.77 117.88 55008.38 88888.00 2011-05-29 20:32:17.375 149 12698.77 117.88 55008.38 88888.00 2011-05-29 20:32:17.500 149 12698.75 117.88 55008.35 88888.00 2011-05-29 20:32:17.625 149 12698.73 117.88 55008.35 88888.00 2011-05-29 20:32:17.750 149 12698.73 117.92 55008.35 88888.00 2011-05-29 20:32:17.875 149 12698.75 117.90 55008.38 88888.00 2011-05-29 20:32:18.000 149 12698.65 117.95 55008.40 88888.00 2011-05-29 20:32:18.125 149 12698.62 118.00 55008.40 88888.00 2011-05-29 20:32:18.250 149 12698.60 117.97 55008.38 88888.00 2011-05-29 20:32:18.375 149 12698.65 118.00 55008.32 88888.00 2011-05-29 20:32:18.500 149 12698.67 118.03 55008.35 88888.00 2011-05-29 20:32:18.625 149 12698.65 118.05 55008.32 88888.00 2011-05-29 20:32:18.750 149 12698.65 118.03 55008.35 88888.00 2011-05-29 20:32:18.875 149 12698.65 118.05 55008.35 88888.00 2011-05-29 20:32:19.000 149 12698.67 118.08 55008.30 88888.00 2011-05-29 20:32:19.125 149 12698.75 118.08 55008.28 88888.00 2011-05-29 20:32:19.250 149 12698.83 118.08 55008.30 88888.00 2011-05-29 20:32:19.375 149 12698.83 118.10 55008.30 88888.00 2011-05-29 20:32:19.500 149 12698.77 118.15 55008.30 88888.00 2011-05-29 20:32:19.625 149 12698.73 118.12 55008.30 88888.00 2011-05-29 20:32:19.750 149 12698.73 118.15 55008.30 88888.00 2011-05-29 20:32:19.875 149 12698.75 118.15 55008.30 88888.00 2011-05-29 20:32:20.000 149 12698.80 118.17 55008.28 88888.00 2011-05-29 20:32:20.125 149 12698.83 118.17 55008.28 88888.00 2011-05-29 20:32:20.250 149 12698.80 118.20 55008.28 88888.00 2011-05-29 20:32:20.375 149 12698.88 118.22 55008.28 88888.00 2011-05-29 20:32:20.500 149 12698.88 118.28 55008.30 88888.00 2011-05-29 20:32:20.625 149 12698.80 118.28 55008.28 88888.00 2011-05-29 20:32:20.750 149 12698.75 118.30 55008.30 88888.00 2011-05-29 20:32:20.875 149 12698.77 118.33 55008.30 88888.00 2011-05-29 20:32:21.000 149 12698.73 118.35 55008.28 88888.00 2011-05-29 20:32:21.125 149 12698.75 118.38 55008.28 88888.00 2011-05-29 20:32:21.250 149 12698.75 118.38 55008.25 88888.00 2011-05-29 20:32:21.375 149 12698.75 118.42 55008.25 88888.00 2011-05-29 20:32:21.500 149 12698.77 118.45 55008.25 88888.00 2011-05-29 20:32:21.625 149 12698.80 118.45 55008.25 88888.00 2011-05-29 20:32:21.750 149 12698.75 118.47 55008.22 88888.00 2011-05-29 20:32:21.875 149 12698.80 118.50 55008.25 88888.00 2011-05-29 20:32:22.000 149 12698.80 118.53 55008.25 88888.00 2011-05-29 20:32:22.125 149 12698.75 118.58 55008.25 88888.00 2011-05-29 20:32:22.250 149 12698.73 118.60 55008.25 88888.00 2011-05-29 20:32:22.375 149 12698.80 118.62 55008.25 88888.00 2011-05-29 20:32:22.500 149 12698.80 118.65 55008.25 88888.00 2011-05-29 20:32:22.625 149 12698.77 118.70 55008.25 88888.00 2011-05-29 20:32:22.750 149 12698.83 118.72 55008.20 88888.00 2011-05-29 20:32:22.875 149 12698.85 118.75 55008.20 88888.00 2011-05-29 20:32:23.000 149 12698.80 118.78 55008.20 88888.00 2011-05-29 20:32:23.125 149 12698.75 118.80 55008.20 88888.00 2011-05-29 20:32:23.250 149 12698.75 118.83 55008.20 88888.00 2011-05-29 20:32:23.375 149 12698.77 118.83 55008.20 88888.00 2011-05-29 20:32:23.500 149 12698.77 118.85 55008.18 88888.00 2011-05-29 20:32:23.625 149 12698.70 118.85 55008.15 88888.00 2011-05-29 20:32:23.750 149 12698.70 118.88 55008.18 88888.00 2011-05-29 20:32:23.875 149 12698.77 118.92 55008.18 88888.00 2011-05-29 20:32:24.000 149 12698.83 118.95 55008.18 88888.00 2011-05-29 20:32:24.125 149 12698.85 118.97 55008.20 88888.00 2011-05-29 20:32:24.250 149 12698.77 118.95 55008.18 88888.00 2011-05-29 20:32:24.375 149 12698.80 119.00 55008.18 88888.00 2011-05-29 20:32:24.500 149 12698.88 119.03 55008.18 88888.00 2011-05-29 20:32:24.625 149 12698.90 119.08 55008.20 88888.00 2011-05-29 20:32:24.750 149 12698.88 119.08 55008.20 88888.00 2011-05-29 20:32:24.875 149 12698.90 119.10 55008.20 88888.00 2011-05-29 20:32:25.000 149 12698.85 119.10 55008.18 88888.00 2011-05-29 20:32:25.125 149 12698.80 119.10 55008.18 88888.00 2011-05-29 20:32:25.250 149 12698.77 119.12 55008.18 88888.00 2011-05-29 20:32:25.375 149 12698.80 119.17 55008.18 88888.00 2011-05-29 20:32:25.500 149 12698.77 119.17 55008.18 88888.00 2011-05-29 20:32:25.625 149 12698.80 119.15 55008.18 88888.00 2011-05-29 20:32:25.750 149 12698.83 119.17 55008.18 88888.00 2011-05-29 20:32:25.875 149 12698.88 119.17 55008.15 88888.00 2011-05-29 20:32:26.000 149 12698.88 119.20 55008.15 88888.00 2011-05-29 20:32:26.125 149 12698.85 119.20 55008.15 88888.00 2011-05-29 20:32:26.250 149 12698.83 119.20 55008.18 88888.00 2011-05-29 20:32:26.375 149 12698.92 119.22 55008.18 88888.00 2011-05-29 20:32:26.500 149 12699.00 119.25 55008.18 88888.00 2011-05-29 20:32:26.625 149 12699.05 119.22 55008.15 88888.00 2011-05-29 20:32:26.750 149 12699.02 119.15 55008.10 88888.00 2011-05-29 20:32:26.875 149 12699.08 119.15 55008.12 88888.00 2011-05-29 20:32:27.000 149 12699.10 119.17 55008.12 88888.00 2011-05-29 20:32:27.125 149 12699.15 119.20 55008.12 88888.00 2011-05-29 20:32:27.250 149 12699.12 119.20 55008.12 88888.00 2011-05-29 20:32:27.375 149 12699.12 119.20 55008.10 88888.00 2011-05-29 20:32:27.500 149 12699.15 119.20 55008.12 88888.00 2011-05-29 20:32:27.625 149 12699.20 119.22 55008.15 88888.00 2011-05-29 20:32:27.750 149 12699.23 119.22 55008.18 88888.00 2011-05-29 20:32:27.875 149 12699.25 119.20 55008.12 88888.00 2011-05-29 20:32:28.000 149 12699.25 119.20 55008.10 88888.00 2011-05-29 20:32:28.125 149 12699.27 119.20 55008.12 88888.00 2011-05-29 20:32:28.250 149 12699.27 119.20 55008.15 88888.00 2011-05-29 20:32:28.375 149 12699.30 119.22 55008.15 88888.00 2011-05-29 20:32:28.500 149 12699.33 119.25 55008.18 88888.00 2011-05-29 20:32:28.625 149 12699.33 119.22 55008.18 88888.00 2011-05-29 20:32:28.750 149 12699.30 119.20 55008.18 88888.00 2011-05-29 20:32:28.875 149 12699.27 119.20 55008.18 88888.00 2011-05-29 20:32:29.000 149 12699.25 119.20 55008.18 88888.00 2011-05-29 20:32:29.125 149 12699.25 119.20 55008.18 88888.00 2011-05-29 20:32:29.250 149 12699.23 119.20 55008.22 88888.00 2011-05-29 20:32:29.375 149 12699.27 119.20 55008.20 88888.00 2011-05-29 20:32:29.500 149 12699.30 119.20 55008.20 88888.00 2011-05-29 20:32:29.625 149 12699.30 119.17 55008.20 88888.00 2011-05-29 20:32:29.750 149 12699.30 119.15 55008.20 88888.00 2011-05-29 20:32:29.875 149 12699.27 119.10 55008.20 88888.00 2011-05-29 20:32:30.000 149 12699.30 119.10 55008.20 88888.00 2011-05-29 20:32:30.125 149 12699.30 119.12 55008.20 88888.00 2011-05-29 20:32:30.250 149 12699.30 119.10 55008.20 88888.00 2011-05-29 20:32:30.375 149 12699.33 119.12 55008.20 88888.00 2011-05-29 20:32:30.500 149 12699.33 119.12 55008.20 88888.00 2011-05-29 20:32:30.625 149 12699.30 119.08 55008.20 88888.00 2011-05-29 20:32:30.750 149 12699.30 119.08 55008.22 88888.00 2011-05-29 20:32:30.875 149 12699.33 119.05 55008.20 88888.00 2011-05-29 20:32:31.000 149 12699.25 119.00 55008.20 88888.00 2011-05-29 20:32:31.125 149 12699.25 118.97 55008.22 88888.00 2011-05-29 20:32:31.250 149 12699.27 118.97 55008.22 88888.00 2011-05-29 20:32:31.375 149 12699.33 118.97 55008.22 88888.00 2011-05-29 20:32:31.500 149 12699.33 118.95 55008.22 88888.00 2011-05-29 20:32:31.625 149 12699.33 118.97 55008.22 88888.00 2011-05-29 20:32:31.750 149 12699.35 118.97 55008.22 88888.00 2011-05-29 20:32:31.875 149 12699.33 118.95 55008.25 88888.00 2011-05-29 20:32:32.000 149 12699.33 118.90 55008.22 88888.00 2011-05-29 20:32:32.125 149 12699.38 118.90 55008.28 88888.00 2011-05-29 20:32:32.250 149 12699.38 118.90 55008.25 88888.00 2011-05-29 20:32:32.375 149 12699.35 118.85 55008.25 88888.00 2011-05-29 20:32:32.500 149 12699.33 118.85 55008.28 88888.00 2011-05-29 20:32:32.625 149 12699.30 118.78 55008.25 88888.00 2011-05-29 20:32:32.750 149 12699.35 118.78 55008.25 88888.00 2011-05-29 20:32:32.875 149 12699.38 118.78 55008.28 88888.00 2011-05-29 20:32:33.000 149 12699.38 118.78 55008.25 88888.00 2011-05-29 20:32:33.125 149 12699.40 118.75 55008.28 88888.00 2011-05-29 20:32:33.250 149 12699.35 118.72 55008.28 88888.00 2011-05-29 20:32:33.375 149 12699.27 118.72 55008.30 88888.00 2011-05-29 20:32:33.500 149 12699.30 118.70 55008.30 88888.00 2011-05-29 20:32:33.625 149 12699.35 118.70 55008.30 88888.00 2011-05-29 20:32:33.750 149 12699.38 118.67 55008.32 88888.00 2011-05-29 20:32:33.875 149 12699.33 118.65 55008.32 88888.00 2011-05-29 20:32:34.000 149 12699.30 118.65 55008.28 88888.00 2011-05-29 20:32:34.125 149 12699.30 118.65 55008.28 88888.00 2011-05-29 20:32:34.250 149 12699.33 118.60 55008.30 88888.00 2011-05-29 20:32:34.375 149 12699.33 118.62 55008.32 88888.00 2011-05-29 20:32:34.500 149 12699.30 118.62 55008.32 88888.00 2011-05-29 20:32:34.625 149 12699.27 118.62 55008.30 88888.00 2011-05-29 20:32:34.750 149 12699.30 118.62 55008.30 88888.00 2011-05-29 20:32:34.875 149 12699.33 118.62 55008.32 88888.00 2011-05-29 20:32:35.000 149 12699.33 118.58 55008.30 88888.00 2011-05-29 20:32:35.125 149 12699.30 118.58 55008.32 88888.00 2011-05-29 20:32:35.250 149 12699.25 118.58 55008.35 88888.00 2011-05-29 20:32:35.375 149 12699.27 118.58 55008.32 88888.00 2011-05-29 20:32:35.500 149 12699.25 118.58 55008.32 88888.00 2011-05-29 20:32:35.625 149 12699.25 118.60 55008.32 88888.00 2011-05-29 20:32:35.750 149 12699.23 118.58 55008.32 88888.00 2011-05-29 20:32:35.875 149 12699.25 118.60 55008.30 88888.00 2011-05-29 20:32:36.000 149 12699.20 118.60 55008.32 88888.00 2011-05-29 20:32:36.125 149 12699.12 118.60 55008.32 88888.00 2011-05-29 20:32:36.250 149 12699.12 118.55 55008.30 88888.00 2011-05-29 20:32:36.375 149 12699.17 118.58 55008.30 88888.00 2011-05-29 20:32:36.500 149 12699.15 118.60 55008.32 88888.00 2011-05-29 20:32:36.625 149 12699.17 118.62 55008.35 88888.00 2011-05-29 20:32:36.750 149 12699.15 118.65 55008.38 88888.00 2011-05-29 20:32:36.875 149 12699.17 118.67 55008.35 88888.00 2011-05-29 20:32:37.000 149 12699.23 118.65 55008.38 88888.00 2011-05-29 20:32:37.125 149 12699.20 118.67 55008.38 88888.00 2011-05-29 20:32:37.250 149 12699.15 118.67 55008.40 88888.00 2011-05-29 20:32:37.375 149 12699.08 118.70 55008.40 88888.00 2011-05-29 20:32:37.500 149 12699.05 118.70 55008.35 88888.00 2011-05-29 20:32:37.625 149 12699.17 118.70 55008.30 88888.00 2011-05-29 20:32:37.750 149 12699.25 118.72 55008.30 88888.00 2011-05-29 20:32:37.875 149 12699.20 118.75 55008.32 88888.00 2011-05-29 20:32:38.000 149 12699.15 118.78 55008.32 88888.00 2011-05-29 20:32:38.125 149 12699.08 118.78 55008.32 88888.00 2011-05-29 20:32:38.250 149 12699.12 118.78 55008.32 88888.00 2011-05-29 20:32:38.375 149 12699.23 118.83 55008.30 88888.00 2011-05-29 20:32:38.500 149 12699.25 118.90 55008.32 88888.00 2011-05-29 20:32:38.625 149 12699.23 118.92 55008.30 88888.00 2011-05-29 20:32:38.750 149 12699.23 118.92 55008.28 88888.00 2011-05-29 20:32:38.875 149 12699.20 118.90 55008.28 88888.00 2011-05-29 20:32:39.000 149 12699.17 118.90 55008.20 88888.00 2011-05-29 20:32:39.125 149 12699.17 118.92 55008.22 88888.00 2011-05-29 20:32:39.250 149 12699.10 118.95 55008.28 88888.00 2011-05-29 20:32:39.375 149 12699.12 118.97 55008.28 88888.00 2011-05-29 20:32:39.500 149 12699.17 119.03 55008.28 88888.00 2011-05-29 20:32:39.625 149 12699.20 119.05 55008.25 88888.00 2011-05-29 20:32:39.750 149 12699.20 119.08 55008.22 88888.00 2011-05-29 20:32:39.875 149 12699.17 119.08 55008.22 88888.00 2011-05-29 20:32:40.000 149 12699.12 119.10 55008.22 88888.00 2011-05-29 20:32:40.125 149 12699.12 119.15 55008.25 88888.00 2011-05-29 20:32:40.250 149 12699.15 119.17 55008.25 88888.00 2011-05-29 20:32:40.375 149 12699.23 119.20 55008.25 88888.00 2011-05-29 20:32:40.500 149 12699.20 119.22 55008.25 88888.00 2011-05-29 20:32:40.625 149 12699.15 119.28 55008.25 88888.00 2011-05-29 20:32:40.750 149 12699.15 119.33 55008.25 88888.00 2011-05-29 20:32:40.875 149 12699.15 119.33 55008.25 88888.00 2011-05-29 20:32:41.000 149 12699.17 119.38 55008.25 88888.00 2011-05-29 20:32:41.125 149 12699.23 119.40 55008.25 88888.00 2011-05-29 20:32:41.250 149 12699.20 119.40 55008.25 88888.00 2011-05-29 20:32:41.375 149 12699.17 119.47 55008.25 88888.00 2011-05-29 20:32:41.500 149 12699.17 119.50 55008.25 88888.00 2011-05-29 20:32:41.625 149 12699.12 119.50 55008.22 88888.00 2011-05-29 20:32:41.750 149 12699.12 119.55 55008.22 88888.00 2011-05-29 20:32:41.875 149 12699.20 119.58 55008.22 88888.00 2011-05-29 20:32:42.000 149 12699.25 119.62 55008.22 88888.00 2011-05-29 20:32:42.125 149 12699.27 119.62 55008.20 88888.00 2011-05-29 20:32:42.250 149 12699.20 119.62 55008.20 88888.00 2011-05-29 20:32:42.375 149 12699.23 119.70 55008.22 88888.00 2011-05-29 20:32:42.500 149 12699.25 119.75 55008.22 88888.00 2011-05-29 20:32:42.625 149 12699.23 119.78 55008.22 88888.00 2011-05-29 20:32:42.750 149 12699.20 119.72 55008.20 88888.00 2011-05-29 20:32:42.875 149 12699.17 119.75 55008.18 88888.00 2011-05-29 20:32:43.000 149 12699.23 119.78 55008.20 88888.00 2011-05-29 20:32:43.125 149 12699.25 119.88 55008.20 88888.00 2011-05-29 20:32:43.250 149 12699.20 119.90 55008.20 88888.00 2011-05-29 20:32:43.375 149 12699.20 119.90 55008.20 88888.00 2011-05-29 20:32:43.500 149 12699.20 119.90 55008.20 88888.00 2011-05-29 20:32:43.625 149 12699.23 119.92 55008.20 88888.00 2011-05-29 20:32:43.750 149 12699.27 119.95 55008.20 88888.00 2011-05-29 20:32:43.875 149 12699.27 119.95 55008.22 88888.00 2011-05-29 20:32:44.000 149 12699.27 119.92 55008.20 88888.00 2011-05-29 20:32:44.125 149 12699.30 119.97 55008.22 88888.00 2011-05-29 20:32:44.250 149 12699.33 120.00 55008.20 88888.00 2011-05-29 20:32:44.375 149 12699.40 120.00 55008.18 88888.00 2011-05-29 20:32:44.500 149 12699.40 120.03 55008.18 88888.00 2011-05-29 20:32:44.625 149 12699.35 120.05 55008.18 88888.00 2011-05-29 20:32:44.750 149 12699.33 120.03 55008.15 88888.00 2011-05-29 20:32:44.875 149 12699.35 120.03 55008.15 88888.00 2011-05-29 20:32:45.000 149 12699.40 120.05 55008.15 88888.00 2011-05-29 20:32:45.125 149 12699.40 120.05 55008.15 88888.00 2011-05-29 20:32:45.250 149 12699.33 120.05 55008.18 88888.00 2011-05-29 20:32:45.375 149 12699.33 120.05 55008.20 88888.00 2011-05-29 20:32:45.500 149 12699.42 120.10 55008.20 88888.00 2011-05-29 20:32:45.625 149 12699.40 120.10 55008.18 88888.00 2011-05-29 20:32:45.750 149 12699.33 120.08 55008.18 88888.00 2011-05-29 20:32:45.875 149 12699.30 120.03 55008.15 88888.00 2011-05-29 20:32:46.000 149 12699.30 120.00 55008.12 88888.00 2011-05-29 20:32:46.125 149 12699.38 120.05 55008.12 88888.00 2011-05-29 20:32:46.250 149 12699.38 120.05 55008.15 88888.00 2011-05-29 20:32:46.375 149 12699.33 120.05 55008.15 88888.00 2011-05-29 20:32:46.500 149 12699.33 120.03 55008.15 88888.00 2011-05-29 20:32:46.625 149 12699.40 120.03 55008.20 88888.00 2011-05-29 20:32:46.750 149 12699.42 120.00 55008.20 88888.00 2011-05-29 20:32:46.875 149 12699.40 120.03 55008.20 88888.00 2011-05-29 20:32:47.000 149 12699.38 120.00 55008.18 88888.00 2011-05-29 20:32:47.125 149 12699.38 120.00 55008.18 88888.00 2011-05-29 20:32:47.250 149 12699.38 119.92 55008.18 88888.00 2011-05-29 20:32:47.375 149 12699.40 119.90 55008.18 88888.00 2011-05-29 20:32:47.500 149 12699.40 119.95 55008.20 88888.00 2011-05-29 20:32:47.625 149 12699.42 119.92 55008.18 88888.00 2011-05-29 20:32:47.750 149 12699.42 119.90 55008.18 88888.00 2011-05-29 20:32:47.875 149 12699.38 119.88 55008.18 88888.00 2011-05-29 20:32:48.000 149 12699.35 119.88 55008.18 88888.00 2011-05-29 20:32:48.125 149 12699.45 119.88 55008.22 88888.00 2011-05-29 20:32:48.250 149 12699.58 119.85 55008.22 88888.00 2011-05-29 20:32:48.375 149 12699.62 119.83 55008.20 88888.00 2011-05-29 20:32:48.500 149 12699.65 119.80 55008.20 88888.00 2011-05-29 20:32:48.625 149 12699.65 119.78 55008.20 88888.00 2011-05-29 20:32:48.750 149 12699.60 119.78 55008.22 88888.00 2011-05-29 20:32:48.875 149 12699.55 119.78 55008.25 88888.00 2011-05-29 20:32:49.000 149 12699.55 119.72 55008.22 88888.00 2011-05-29 20:32:49.125 149 12699.55 119.65 55008.25 88888.00 2011-05-29 20:32:49.250 149 12699.52 119.60 55008.22 88888.00 2011-05-29 20:32:49.375 149 12699.58 119.58 55008.25 88888.00 2011-05-29 20:32:49.500 149 12699.58 119.58 55008.25 88888.00 2011-05-29 20:32:49.625 149 12699.58 119.58 55008.28 88888.00 2011-05-29 20:32:49.750 149 12699.52 119.50 55008.28 88888.00 2011-05-29 20:32:49.875 149 12699.55 119.45 55008.28 88888.00 2011-05-29 20:32:50.000 149 12699.52 119.38 55008.28 88888.00 2011-05-29 20:32:50.125 149 12699.50 119.35 55008.25 88888.00 2011-05-29 20:32:50.250 149 12699.45 119.33 55008.25 88888.00 2011-05-29 20:32:50.375 149 12699.45 119.30 55008.25 88888.00 2011-05-29 20:32:50.500 149 12699.45 119.25 55008.28 88888.00 2011-05-29 20:32:50.625 149 12699.55 119.22 55008.30 88888.00 2011-05-29 20:32:50.750 149 12699.55 119.20 55008.28 88888.00 2011-05-29 20:32:50.875 149 12699.48 119.12 55008.28 88888.00 2011-05-29 20:32:51.000 149 12699.45 119.10 55008.30 88888.00 2011-05-29 20:32:51.125 149 12699.45 119.05 55008.32 88888.00 2011-05-29 20:32:51.250 149 12699.45 119.03 55008.35 88888.00 2011-05-29 20:32:51.375 149 12699.45 118.97 55008.35 88888.00 2011-05-29 20:32:51.500 149 12699.48 119.00 55008.35 88888.00 2011-05-29 20:32:51.625 149 12699.52 119.00 55008.35 88888.00 2011-05-29 20:32:51.750 149 12699.55 118.95 55008.38 88888.00 2011-05-29 20:32:51.875 149 12699.55 118.90 55008.38 88888.00 2011-05-29 20:32:52.000 149 12699.48 118.85 55008.38 88888.00 2011-05-29 20:32:52.125 149 12699.45 118.78 55008.35 88888.00 2011-05-29 20:32:52.250 149 12699.42 118.75 55008.35 88888.00 2011-05-29 20:32:52.375 149 12699.55 118.72 55008.35 88888.00 2011-05-29 20:32:52.500 149 12699.55 118.70 55008.38 88888.00 2011-05-29 20:32:52.625 149 12699.48 118.67 55008.40 88888.00 2011-05-29 20:32:52.750 149 12699.45 118.67 55008.38 88888.00 2011-05-29 20:32:52.875 149 12699.50 118.65 55008.38 88888.00 2011-05-29 20:32:53.000 149 12699.50 118.60 55008.40 88888.00 2011-05-29 20:32:53.125 149 12699.48 118.60 55008.43 88888.00 2011-05-29 20:32:53.250 149 12699.45 118.53 55008.40 88888.00 2011-05-29 20:32:53.375 149 12699.48 118.50 55008.40 88888.00 2011-05-29 20:32:53.500 149 12699.48 118.45 55008.40 88888.00 2011-05-29 20:32:53.625 149 12699.42 118.40 55008.45 88888.00 2011-05-29 20:32:53.750 149 12699.42 118.38 55008.43 88888.00 2011-05-29 20:32:53.875 149 12699.45 118.33 55008.43 88888.00 2011-05-29 20:32:54.000 149 12699.45 118.28 55008.40 88888.00 2011-05-29 20:32:54.125 149 12699.48 118.25 55008.40 88888.00 2011-05-29 20:32:54.250 149 12699.48 118.25 55008.40 88888.00 2011-05-29 20:32:54.375 149 12699.48 118.20 55008.40 88888.00 2011-05-29 20:32:54.500 149 12699.45 118.17 55008.43 88888.00 2011-05-29 20:32:54.625 149 12699.45 118.12 55008.43 88888.00 2011-05-29 20:32:54.750 149 12699.45 118.10 55008.43 88888.00 2011-05-29 20:32:54.875 149 12699.45 118.10 55008.45 88888.00 2011-05-29 20:32:55.000 149 12699.48 118.05 55008.45 88888.00 2011-05-29 20:32:55.125 149 12699.45 118.03 55008.45 88888.00 2011-05-29 20:32:55.250 149 12699.38 118.00 55008.45 88888.00 2011-05-29 20:32:55.375 149 12699.40 117.97 55008.45 88888.00 2011-05-29 20:32:55.500 149 12699.27 117.95 55008.43 88888.00 2011-05-29 20:32:55.625 149 12699.30 117.95 55008.40 88888.00 2011-05-29 20:32:55.750 149 12699.30 117.97 55008.43 88888.00 2011-05-29 20:32:55.875 149 12699.30 117.92 55008.45 88888.00 2011-05-29 20:32:56.000 149 12699.27 117.85 55008.45 88888.00 2011-05-29 20:32:56.125 149 12699.35 117.85 55008.45 88888.00 2011-05-29 20:32:56.250 149 12699.35 117.83 55008.45 88888.00 2011-05-29 20:32:56.375 149 12699.35 117.85 55008.47 88888.00 2011-05-29 20:32:56.500 149 12699.30 117.85 55008.47 88888.00 2011-05-29 20:32:56.625 149 12699.27 117.83 55008.45 88888.00 2011-05-29 20:32:56.750 149 12699.25 117.80 55008.45 88888.00 2011-05-29 20:32:56.875 149 12699.25 117.75 55008.43 88888.00 2011-05-29 20:32:57.000 149 12699.27 117.78 55008.40 88888.00 2011-05-29 20:32:57.125 149 12699.25 117.75 55008.43 88888.00 2011-05-29 20:32:57.250 149 12699.17 117.75 55008.43 88888.00 2011-05-29 20:32:57.375 149 12699.20 117.78 55008.45 88888.00 2011-05-29 20:32:57.500 149 12699.23 117.78 55008.43 88888.00 2011-05-29 20:32:57.625 149 12699.25 117.78 55008.43 88888.00 2011-05-29 20:32:57.750 149 12699.25 117.75 55008.43 88888.00 2011-05-29 20:32:57.875 149 12699.20 117.75 55008.43 88888.00 2011-05-29 20:32:58.000 149 12699.15 117.72 55008.43 88888.00 2011-05-29 20:32:58.125 149 12699.05 117.72 55008.43 88888.00 2011-05-29 20:32:58.250 149 12699.02 117.72 55008.43 88888.00 2011-05-29 20:32:58.375 149 12699.05 117.75 55008.40 88888.00 2011-05-29 20:32:58.500 149 12699.08 117.72 55008.40 88888.00 2011-05-29 20:32:58.625 149 12699.02 117.72 55008.40 88888.00 2011-05-29 20:32:58.750 149 12699.05 117.75 55008.43 88888.00 2011-05-29 20:32:58.875 149 12699.02 117.80 55008.45 88888.00 2011-05-29 20:32:59.000 149 12699.05 117.80 55008.45 88888.00 2011-05-29 20:32:59.125 149 12699.10 117.80 55008.45 88888.00 2011-05-29 20:32:59.250 149 12699.12 117.78 55008.45 88888.00 2011-05-29 20:32:59.375 149 12699.15 117.78 55008.43 88888.00 2011-05-29 20:32:59.500 149 12699.15 117.80 55008.43 88888.00 2011-05-29 20:32:59.625 149 12699.20 117.83 55008.45 88888.00 2011-05-29 20:32:59.750 149 12699.20 117.88 55008.43 88888.00 2011-05-29 20:32:59.875 149 12699.15 117.88 55008.40 88888.00 2011-05-29 20:33:00.000 149 12699.12 117.90 55008.40 88888.00 2011-05-29 20:33:00.125 149 12699.12 117.92 55008.43 88888.00 2011-05-29 20:33:00.250 149 12699.08 117.95 55008.43 88888.00 2011-05-29 20:33:00.375 149 12699.05 118.00 55008.40 88888.00 2011-05-29 20:33:00.500 149 12699.02 117.97 55008.38 88888.00 2011-05-29 20:33:00.625 149 12699.02 117.97 55008.38 88888.00 2011-05-29 20:33:00.750 149 12698.98 118.03 55008.38 88888.00 2011-05-29 20:33:00.875 149 12699.00 118.10 55008.43 88888.00 2011-05-29 20:33:01.000 149 12699.08 118.10 55008.40 88888.00 2011-05-29 20:33:01.125 149 12699.10 118.10 55008.35 88888.00 2011-05-29 20:33:01.250 149 12699.10 118.08 55008.38 88888.00 2011-05-29 20:33:01.375 149 12699.15 118.10 55008.35 88888.00 2011-05-29 20:33:01.500 149 12699.23 118.12 55008.35 88888.00 2011-05-29 20:33:01.625 149 12699.27 118.17 55008.38 88888.00 2011-05-29 20:33:01.750 149 12699.30 118.20 55008.35 88888.00 2011-05-29 20:33:01.875 149 12699.30 118.20 55008.35 88888.00 2011-05-29 20:33:02.000 149 12699.27 118.22 55008.30 88888.00 2011-05-29 20:33:02.125 149 12699.30 118.25 55008.32 88888.00 2011-05-29 20:33:02.250 149 12699.27 118.28 55008.32 88888.00 2011-05-29 20:33:02.375 149 12699.25 118.30 55008.32 88888.00 2011-05-29 20:33:02.500 149 12699.25 118.33 55008.32 88888.00 2011-05-29 20:33:02.625 149 12699.27 118.35 55008.30 88888.00 2011-05-29 20:33:02.750 149 12699.23 118.35 55008.30 88888.00 2011-05-29 20:33:02.875 149 12699.23 118.35 55008.28 88888.00 2011-05-29 20:33:03.000 149 12699.33 118.38 55008.25 88888.00 2011-05-29 20:33:03.125 149 12699.38 118.42 55008.28 88888.00 2011-05-29 20:33:03.250 149 12699.38 118.47 55008.30 88888.00 2011-05-29 20:33:03.375 149 12699.42 118.50 55008.28 88888.00 2011-05-29 20:33:03.500 149 12699.42 118.47 55008.28 88888.00 2011-05-29 20:33:03.625 149 12699.40 118.47 55008.28 88888.00 2011-05-29 20:33:03.750 149 12699.40 118.53 55008.28 88888.00 2011-05-29 20:33:03.875 149 12699.42 118.55 55008.25 88888.00 2011-05-29 20:33:04.000 149 12699.40 118.55 55008.25 88888.00 2011-05-29 20:33:04.125 149 12699.45 118.58 55008.28 88888.00 2011-05-29 20:33:04.250 149 12699.55 118.60 55008.25 88888.00 2011-05-29 20:33:04.375 149 12699.60 118.60 55008.25 88888.00 2011-05-29 20:33:04.500 149 12699.60 118.62 55008.22 88888.00 2011-05-29 20:33:04.625 149 12699.62 118.65 55008.25 88888.00 2011-05-29 20:33:04.750 149 12699.65 118.67 55008.25 88888.00 2011-05-29 20:33:04.875 149 12699.73 118.70 55008.25 88888.00 2011-05-29 20:33:05.000 149 12699.73 118.75 55008.25 88888.00 2011-05-29 20:33:05.125 149 12699.73 118.78 55008.25 88888.00 2011-05-29 20:33:05.250 149 12699.73 118.75 55008.25 88888.00 2011-05-29 20:33:05.375 149 12699.80 118.78 55008.22 88888.00 2011-05-29 20:33:05.500 149 12699.92 118.78 55008.22 88888.00 2011-05-29 20:33:05.625 149 12699.92 118.80 55008.20 88888.00 2011-05-29 20:33:05.750 149 12699.95 118.78 55008.20 88888.00 2011-05-29 20:33:05.875 149 12700.00 118.83 55008.20 88888.00 2011-05-29 20:33:06.000 149 12700.12 118.85 55008.22 88888.00 2011-05-29 20:33:06.125 149 12700.15 118.88 55008.22 88888.00 2011-05-29 20:33:06.250 149 12700.10 118.88 55008.18 88888.00 2011-05-29 20:33:06.375 149 12700.08 118.88 55008.20 88888.00 2011-05-29 20:33:06.500 149 12700.10 118.90 55008.18 88888.00 2011-05-29 20:33:06.625 149 12700.15 118.90 55008.18 88888.00 2011-05-29 20:33:06.750 149 12700.12 118.92 55008.18 88888.00 2011-05-29 20:33:06.875 149 12700.05 118.88 55008.15 88888.00 2011-05-29 20:33:07.000 149 12700.05 118.88 55008.12 88888.00 2011-05-29 20:33:07.125 149 12700.12 118.90 55008.15 88888.00 2011-05-29 20:33:07.250 149 12700.20 118.90 55008.15 88888.00 2011-05-29 20:33:07.375 149 12700.27 118.90 55008.18 88888.00 2011-05-29 20:33:07.500 149 12700.30 118.90 55008.18 88888.00 2011-05-29 20:33:07.625 149 12700.35 118.92 55008.15 88888.00 2011-05-29 20:33:07.750 149 12700.25 118.92 55008.12 88888.00 2011-05-29 20:33:07.875 149 12700.25 118.95 55008.12 88888.00 2011-05-29 20:33:08.000 149 12700.27 118.95 55008.15 88888.00 2011-05-29 20:33:08.125 149 12700.33 118.92 55008.15 88888.00 2011-05-29 20:33:08.250 149 12700.27 118.90 55008.15 88888.00 2011-05-29 20:33:08.375 149 12700.33 118.90 55008.12 88888.00 2011-05-29 20:33:08.500 149 12700.35 118.88 55008.12 88888.00 2011-05-29 20:33:08.625 149 12700.38 118.88 55008.10 88888.00 2011-05-29 20:33:08.750 149 12700.48 118.88 55008.10 88888.00 2011-05-29 20:33:08.875 149 12700.42 118.88 55008.12 88888.00 2011-05-29 20:33:09.000 149 12700.45 118.85 55008.12 88888.00 2011-05-29 20:33:09.125 149 12700.48 118.88 55008.12 88888.00 2011-05-29 20:33:09.250 149 12700.42 118.85 55008.10 88888.00 2011-05-29 20:33:09.375 149 12700.42 118.88 55008.10 88888.00 2011-05-29 20:33:09.500 149 12700.45 118.88 55008.10 88888.00 2011-05-29 20:33:09.625 149 12700.45 118.90 55008.10 88888.00 2011-05-29 20:33:09.750 149 12700.48 118.83 55008.10 88888.00 2011-05-29 20:33:09.875 149 12700.55 118.80 55008.10 88888.00 2011-05-29 20:33:10.000 149 12700.58 118.80 55008.10 88888.00 2011-05-29 20:33:10.125 149 12700.52 118.80 55008.10 88888.00 2011-05-29 20:33:10.250 149 12700.45 118.80 55008.12 88888.00 2011-05-29 20:33:10.375 149 12700.52 118.83 55008.15 88888.00 2011-05-29 20:33:10.500 149 12700.58 118.80 55008.15 88888.00 2011-05-29 20:33:10.625 149 12700.55 118.75 55008.12 88888.00 2011-05-29 20:33:10.750 149 12700.60 118.78 55008.15 88888.00 2011-05-29 20:33:10.875 149 12700.70 118.78 55008.18 88888.00 2011-05-29 20:33:11.000 149 12700.73 118.75 55008.18 88888.00 2011-05-29 20:33:11.125 149 12700.73 118.72 55008.18 88888.00 2011-05-29 20:33:11.250 149 12700.67 118.70 55008.18 88888.00 2011-05-29 20:33:11.375 149 12700.67 118.72 55008.15 88888.00 2011-05-29 20:33:11.500 149 12700.62 118.72 55008.18 88888.00 2011-05-29 20:33:11.625 149 12700.70 118.67 55008.15 88888.00 2011-05-29 20:33:11.750 149 12700.73 118.67 55008.15 88888.00 2011-05-29 20:33:11.875 149 12700.67 118.70 55008.18 88888.00 2011-05-29 20:33:12.000 149 12700.65 118.67 55008.18 88888.00 2011-05-29 20:33:12.125 149 12700.67 118.65 55008.20 88888.00 2011-05-29 20:33:12.250 149 12700.67 118.62 55008.20 88888.00 2011-05-29 20:33:12.375 149 12700.73 118.65 55008.20 88888.00 2011-05-29 20:33:12.500 149 12700.65 118.67 55008.20 88888.00 2011-05-29 20:33:12.625 149 12700.58 118.62 55008.18 88888.00 2011-05-29 20:33:12.750 149 12700.55 118.62 55008.15 88888.00 2011-05-29 20:33:12.875 149 12700.60 118.67 55008.15 88888.00 2011-05-29 20:33:13.000 149 12700.65 118.67 55008.15 88888.00 2011-05-29 20:33:13.125 149 12700.67 118.65 55008.15 88888.00 2011-05-29 20:33:13.250 149 12700.67 118.60 55008.18 88888.00 2011-05-29 20:33:13.375 149 12700.67 118.60 55008.18 88888.00 2011-05-29 20:33:13.500 149 12700.67 118.60 55008.18 88888.00 2011-05-29 20:33:13.625 149 12700.62 118.55 55008.20 88888.00 2011-05-29 20:33:13.750 149 12700.67 118.58 55008.20 88888.00 2011-05-29 20:33:13.875 149 12700.73 118.60 55008.20 88888.00 2011-05-29 20:33:14.000 149 12700.80 118.58 55008.18 88888.00 2011-05-29 20:33:14.125 149 12700.80 118.58 55008.18 88888.00 2011-05-29 20:33:14.250 149 12700.73 118.47 55008.15 88888.00 2011-05-29 20:33:14.375 149 12700.75 118.50 55008.15 88888.00 2011-05-29 20:33:14.500 149 12700.75 118.53 55008.15 88888.00 2011-05-29 20:33:14.625 149 12700.73 118.53 55008.15 88888.00 2011-05-29 20:33:14.750 149 12700.73 118.53 55008.15 88888.00 2011-05-29 20:33:14.875 149 12700.80 118.53 55008.15 88888.00 2011-05-29 20:33:15.000 149 12700.80 118.50 55008.15 88888.00 2011-05-29 20:33:15.125 149 12700.80 118.53 55008.15 88888.00 2011-05-29 20:33:15.250 149 12700.80 118.50 55008.18 88888.00 2011-05-29 20:33:15.375 149 12700.85 118.47 55008.18 88888.00 2011-05-29 20:33:15.500 149 12700.90 118.50 55008.20 88888.00 2011-05-29 20:33:15.625 149 12700.95 118.50 55008.22 88888.00 2011-05-29 20:33:15.750 149 12700.85 118.47 55008.22 88888.00 2011-05-29 20:33:15.875 149 12700.88 118.47 55008.22 88888.00 2011-05-29 20:33:16.000 149 12700.90 118.47 55008.20 88888.00 2011-05-29 20:33:16.125 149 12700.90 118.50 55008.22 88888.00 2011-05-29 20:33:16.250 149 12700.90 118.50 55008.20 88888.00 2011-05-29 20:33:16.375 149 12700.92 118.53 55008.22 88888.00 2011-05-29 20:33:16.500 149 12700.92 118.53 55008.22 88888.00 2011-05-29 20:33:16.625 149 12700.92 118.53 55008.22 88888.00 2011-05-29 20:33:16.750 149 12701.02 118.53 55008.20 88888.00 2011-05-29 20:33:16.875 149 12701.08 118.50 55008.20 88888.00 2011-05-29 20:33:17.000 149 12701.12 118.47 55008.18 88888.00 2011-05-29 20:33:17.125 149 12701.20 118.50 55008.18 88888.00 2011-05-29 20:33:17.250 149 12701.17 118.53 55008.18 88888.00 2011-05-29 20:33:17.375 149 12701.12 118.50 55008.18 88888.00 2011-05-29 20:33:17.500 149 12701.10 118.50 55008.15 88888.00 2011-05-29 20:33:17.625 149 12701.17 118.50 55008.15 88888.00 2011-05-29 20:33:17.750 149 12701.23 118.50 55008.15 88888.00 2011-05-29 20:33:17.875 149 12701.27 118.53 55008.15 88888.00 2011-05-29 20:33:18.000 149 12701.23 118.53 55008.18 88888.00 2011-05-29 20:33:18.125 149 12701.20 118.55 55008.22 88888.00 2011-05-29 20:33:18.250 149 12701.25 118.55 55008.22 88888.00 2011-05-29 20:33:18.375 149 12701.30 118.55 55008.20 88888.00 2011-05-29 20:33:18.500 149 12701.27 118.58 55008.18 88888.00 2011-05-29 20:33:18.625 149 12701.25 118.58 55008.20 88888.00 2011-05-29 20:33:18.750 149 12701.30 118.58 55008.15 88888.00 2011-05-29 20:33:18.875 149 12701.33 118.58 55008.15 88888.00 2011-05-29 20:33:19.000 149 12701.35 118.60 55008.18 88888.00 2011-05-29 20:33:19.125 149 12701.38 118.58 55008.18 88888.00 2011-05-29 20:33:19.250 149 12701.42 118.58 55008.20 88888.00 2011-05-29 20:33:19.375 149 12701.45 118.60 55008.22 88888.00 2011-05-29 20:33:19.500 149 12701.42 118.60 55008.18 88888.00 2011-05-29 20:33:19.625 149 12701.40 118.55 55008.18 88888.00 2011-05-29 20:33:19.750 149 12701.42 118.55 55008.20 88888.00 2011-05-29 20:33:19.875 149 12701.45 118.53 55008.18 88888.00 2011-05-29 20:33:20.000 149 12701.55 118.55 55008.18 88888.00 2011-05-29 20:33:20.125 149 12701.60 118.58 55008.18 88888.00 2011-05-29 20:33:20.250 149 12701.55 118.55 55008.18 88888.00 2011-05-29 20:33:20.375 149 12701.58 118.60 55008.20 88888.00 2011-05-29 20:33:20.500 149 12701.65 118.60 55008.18 88888.00 2011-05-29 20:33:20.625 149 12701.67 118.58 55008.15 88888.00 2011-05-29 20:33:20.750 149 12701.67 118.55 55008.12 88888.00 2011-05-29 20:33:20.875 149 12701.65 118.53 55008.12 88888.00 2011-05-29 20:33:21.000 149 12701.62 118.50 55008.12 88888.00 2011-05-29 20:33:21.125 149 12701.67 118.53 55008.12 88888.00 2011-05-29 20:33:21.250 149 12701.73 118.50 55008.15 88888.00 2011-05-29 20:33:21.375 149 12701.73 118.47 55008.12 88888.00 2011-05-29 20:33:21.500 149 12701.73 118.47 55008.10 88888.00 2011-05-29 20:33:21.625 149 12701.77 118.50 55008.12 88888.00 2011-05-29 20:33:21.750 149 12701.80 118.50 55008.15 88888.00 2011-05-29 20:33:21.875 149 12701.75 118.50 55008.18 88888.00 2011-05-29 20:33:22.000 149 12701.77 118.47 55008.15 88888.00 2011-05-29 20:33:22.125 149 12701.83 118.45 55008.15 88888.00 2011-05-29 20:33:22.250 149 12701.83 118.42 55008.10 88888.00 2011-05-29 20:33:22.375 149 12701.85 118.42 55008.12 88888.00 2011-05-29 20:33:22.500 149 12701.90 118.42 55008.15 88888.00 2011-05-29 20:33:22.625 149 12701.92 118.40 55008.18 88888.00 2011-05-29 20:33:22.750 149 12701.95 118.40 55008.15 88888.00 2011-05-29 20:33:22.875 149 12701.95 118.40 55008.15 88888.00 2011-05-29 20:33:23.000 149 12701.98 118.40 55008.15 88888.00 2011-05-29 20:33:23.125 149 12701.92 118.40 55008.18 88888.00 2011-05-29 20:33:23.250 149 12701.92 118.33 55008.18 88888.00 2011-05-29 20:33:23.375 149 12702.05 118.33 55008.18 88888.00 2011-05-29 20:33:23.500 149 12702.15 118.33 55008.18 88888.00 2011-05-29 20:33:23.625 149 12702.12 118.30 55008.20 88888.00 2011-05-29 20:33:23.750 149 12702.15 118.28 55008.20 88888.00 2011-05-29 20:33:23.875 149 12702.17 118.28 55008.20 88888.00 2011-05-29 20:33:24.000 149 12702.23 118.25 55008.18 88888.00 2011-05-29 20:33:24.125 149 12702.25 118.22 55008.18 88888.00 2011-05-29 20:33:24.250 149 12702.25 118.20 55008.18 88888.00 2011-05-29 20:33:24.375 149 12702.33 118.20 55008.20 88888.00 2011-05-29 20:33:24.500 149 12702.33 118.17 55008.20 88888.00 2011-05-29 20:33:24.625 149 12702.35 118.15 55008.20 88888.00 2011-05-29 20:33:24.750 149 12702.38 118.12 55008.20 88888.00 2011-05-29 20:33:24.875 149 12702.35 118.08 55008.22 88888.00 2011-05-29 20:33:25.000 149 12702.38 118.05 55008.20 88888.00 2011-05-29 20:33:25.125 149 12702.33 118.03 55008.18 88888.00 2011-05-29 20:33:25.250 149 12702.35 117.97 55008.20 88888.00 2011-05-29 20:33:25.375 149 12702.42 117.97 55008.20 88888.00 2011-05-29 20:33:25.500 149 12702.45 117.92 55008.22 88888.00 2011-05-29 20:33:25.625 149 12702.48 117.92 55008.22 88888.00 2011-05-29 20:33:25.750 149 12702.52 117.88 55008.25 88888.00 2011-05-29 20:33:25.875 149 12702.52 117.90 55008.22 88888.00 2011-05-29 20:33:26.000 149 12702.45 117.85 55008.22 88888.00 2011-05-29 20:33:26.125 149 12702.40 117.83 55008.25 88888.00 2011-05-29 20:33:26.250 149 12702.40 117.78 55008.30 88888.00 2011-05-29 20:33:26.375 149 12702.48 117.78 55008.28 88888.00 2011-05-29 20:33:26.500 149 12702.42 117.75 55008.25 88888.00 2011-05-29 20:33:26.625 149 12702.45 117.70 55008.25 88888.00 2011-05-29 20:33:26.750 149 12702.48 117.65 55008.25 88888.00 2011-05-29 20:33:26.875 149 12702.42 117.62 55008.28 88888.00 2011-05-29 20:33:27.000 149 12702.50 117.62 55008.28 88888.00 2011-05-29 20:33:27.125 149 12702.55 117.62 55008.30 88888.00 2011-05-29 20:33:27.250 149 12702.50 117.60 55008.30 88888.00 2011-05-29 20:33:27.375 149 12702.50 117.60 55008.28 88888.00 2011-05-29 20:33:27.500 149 12702.55 117.55 55008.28 88888.00 2011-05-29 20:33:27.625 149 12702.60 117.58 55008.30 88888.00 2011-05-29 20:33:27.750 149 12702.55 117.55 55008.30 88888.00 2011-05-29 20:33:27.875 149 12702.55 117.55 55008.30 88888.00 2011-05-29 20:33:28.000 149 12702.58 117.53 55008.28 88888.00 2011-05-29 20:33:28.125 149 12702.50 117.45 55008.30 88888.00 2011-05-29 20:33:28.250 149 12702.42 117.45 55008.32 88888.00 2011-05-29 20:33:28.375 149 12702.50 117.47 55008.35 88888.00 2011-05-29 20:33:28.500 149 12702.55 117.47 55008.35 88888.00 2011-05-29 20:33:28.625 149 12702.58 117.45 55008.38 88888.00 2011-05-29 20:33:28.750 149 12702.58 117.45 55008.40 88888.00 2011-05-29 20:33:28.875 149 12702.58 117.42 55008.40 88888.00 2011-05-29 20:33:29.000 149 12702.60 117.42 55008.38 88888.00 2011-05-29 20:33:29.125 149 12702.62 117.38 55008.40 88888.00 2011-05-29 20:33:29.250 149 12702.60 117.35 55008.40 88888.00 2011-05-29 20:33:29.375 149 12702.60 117.35 55008.43 88888.00 2011-05-29 20:33:29.500 149 12702.65 117.35 55008.43 88888.00 2011-05-29 20:33:29.625 149 12702.65 117.35 55008.45 88888.00 2011-05-29 20:33:29.750 149 12702.60 117.40 55008.45 88888.00 2011-05-29 20:33:29.875 149 12702.58 117.38 55008.45 88888.00 2011-05-29 20:33:30.000 149 12702.52 117.38 55008.43 88888.00 2011-05-29 20:33:30.125 149 12702.50 117.38 55008.45 88888.00 2011-05-29 20:33:30.250 149 12702.50 117.38 55008.45 88888.00 2011-05-29 20:33:30.375 149 12702.62 117.38 55008.47 88888.00 2011-05-29 20:33:30.500 149 12702.67 117.42 55008.50 88888.00 2011-05-29 20:33:30.625 149 12702.60 117.40 55008.50 88888.00 2011-05-29 20:33:30.750 149 12702.60 117.40 55008.50 88888.00 2011-05-29 20:33:30.875 149 12702.60 117.40 55008.50 88888.00 2011-05-29 20:33:31.000 149 12702.52 117.42 55008.50 88888.00 2011-05-29 20:33:31.125 149 12702.50 117.42 55008.53 88888.00 2011-05-29 20:33:31.250 149 12702.60 117.45 55008.55 88888.00 2011-05-29 20:33:31.375 149 12702.65 117.47 55008.53 88888.00 2011-05-29 20:33:31.500 149 12702.65 117.45 55008.53 88888.00 2011-05-29 20:33:31.625 149 12702.67 117.45 55008.50 88888.00 2011-05-29 20:33:31.750 149 12702.62 117.47 55008.50 88888.00 2011-05-29 20:33:31.875 149 12702.62 117.50 55008.53 88888.00 2011-05-29 20:33:32.000 149 12702.65 117.47 55008.53 88888.00 2011-05-29 20:33:32.125 149 12702.62 117.50 55008.55 88888.00 2011-05-29 20:33:32.250 149 12702.60 117.50 55008.55 88888.00 2011-05-29 20:33:32.375 149 12702.62 117.50 55008.55 88888.00 2011-05-29 20:33:32.500 149 12702.60 117.50 55008.55 88888.00 2011-05-29 20:33:32.625 149 12702.58 117.50 55008.53 88888.00 2011-05-29 20:33:32.750 149 12702.58 117.50 55008.53 88888.00 2011-05-29 20:33:32.875 149 12702.55 117.50 55008.53 88888.00 2011-05-29 20:33:33.000 149 12702.55 117.55 55008.53 88888.00 2011-05-29 20:33:33.125 149 12702.55 117.55 55008.55 88888.00 2011-05-29 20:33:33.250 149 12702.55 117.58 55008.57 88888.00 2011-05-29 20:33:33.375 149 12702.55 117.60 55008.55 88888.00 2011-05-29 20:33:33.500 149 12702.50 117.62 55008.55 88888.00 2011-05-29 20:33:33.625 149 12702.48 117.62 55008.53 88888.00 2011-05-29 20:33:33.750 149 12702.55 117.62 55008.55 88888.00 2011-05-29 20:33:33.875 149 12702.62 117.62 55008.55 88888.00 2011-05-29 20:33:34.000 149 12702.62 117.70 55008.55 88888.00 2011-05-29 20:33:34.125 149 12702.62 117.70 55008.57 88888.00 2011-05-29 20:33:34.250 149 12702.65 117.70 55008.57 88888.00 2011-05-29 20:33:34.375 149 12702.62 117.72 55008.60 88888.00 2011-05-29 20:33:34.500 149 12702.62 117.78 55008.62 88888.00 2011-05-29 20:33:34.625 149 12702.67 117.83 55008.65 88888.00 2011-05-29 20:33:34.750 149 12702.75 117.83 55008.68 88888.00 2011-05-29 20:33:34.875 149 12702.73 117.83 55008.68 88888.00 2011-05-29 20:33:35.000 149 12702.75 117.88 55008.65 88888.00 2011-05-29 20:33:35.125 149 12702.73 117.90 55008.65 88888.00 2011-05-29 20:33:35.250 149 12702.70 117.92 55008.68 88888.00 2011-05-29 20:33:35.375 149 12702.75 117.95 55008.68 88888.00 2011-05-29 20:33:35.500 149 12702.73 117.92 55008.62 88888.00 2011-05-29 20:33:35.625 149 12702.73 117.92 55008.62 88888.00 2011-05-29 20:33:35.750 149 12702.73 117.97 55008.65 88888.00 2011-05-29 20:33:35.875 149 12702.73 118.05 55008.70 88888.00 2011-05-29 20:33:36.000 149 12702.73 118.05 55008.68 88888.00 2011-05-29 20:33:36.125 149 12702.75 118.05 55008.68 88888.00 2011-05-29 20:33:36.250 149 12702.73 118.03 55008.65 88888.00 2011-05-29 20:33:36.375 149 12702.80 118.05 55008.65 88888.00 2011-05-29 20:33:36.500 149 12702.83 118.10 55008.70 88888.00 2011-05-29 20:33:36.625 149 12702.83 118.15 55008.70 88888.00 2011-05-29 20:33:36.750 149 12702.80 118.10 55008.70 88888.00 2011-05-29 20:33:36.875 149 12702.77 118.10 55008.70 88888.00 2011-05-29 20:33:37.000 149 12702.80 118.12 55008.70 88888.00 2011-05-29 20:33:37.125 149 12702.83 118.15 55008.70 88888.00 2011-05-29 20:33:37.250 149 12702.85 118.12 55008.70 88888.00 2011-05-29 20:33:37.375 149 12702.90 118.15 55008.70 88888.00 2011-05-29 20:33:37.500 149 12702.92 118.15 55008.72 88888.00 2011-05-29 20:33:37.625 149 12702.92 118.15 55008.72 88888.00 2011-05-29 20:33:37.750 149 12702.88 118.17 55008.72 88888.00 2011-05-29 20:33:37.875 149 12702.95 118.17 55008.72 88888.00 2011-05-29 20:33:38.000 149 12702.92 118.22 55008.75 88888.00 2011-05-29 20:33:38.125 149 12702.92 118.25 55008.75 88888.00 2011-05-29 20:33:38.250 149 12702.98 118.20 55008.75 88888.00 2011-05-29 20:33:38.375 149 12703.08 118.20 55008.78 88888.00 2011-05-29 20:33:38.500 149 12703.05 118.25 55008.78 88888.00 2011-05-29 20:33:38.625 149 12702.95 118.28 55008.75 88888.00 2011-05-29 20:33:38.750 149 12702.92 118.28 55008.75 88888.00 2011-05-29 20:33:38.875 149 12702.98 118.28 55008.75 88888.00 2011-05-29 20:33:39.000 149 12703.05 118.22 55008.75 88888.00 2011-05-29 20:33:39.125 149 12703.10 118.20 55008.75 88888.00 2011-05-29 20:33:39.250 149 12703.02 118.22 55008.78 88888.00 2011-05-29 20:33:39.375 149 12703.02 118.20 55008.78 88888.00 2011-05-29 20:33:39.500 149 12702.98 118.17 55008.80 88888.00 2011-05-29 20:33:39.625 149 12703.00 118.20 55008.82 88888.00 2011-05-29 20:33:39.750 149 12703.02 118.17 55008.82 88888.00 2011-05-29 20:33:39.875 149 12703.02 118.20 55008.80 88888.00 2011-05-29 20:33:40.000 149 12703.02 118.15 55008.80 88888.00 2011-05-29 20:33:40.125 149 12703.02 118.15 55008.82 88888.00 2011-05-29 20:33:40.250 149 12702.92 118.10 55008.82 88888.00 2011-05-29 20:33:40.375 149 12703.00 118.10 55008.80 88888.00 2011-05-29 20:33:40.500 149 12703.10 118.10 55008.80 88888.00 2011-05-29 20:33:40.625 149 12703.10 118.10 55008.82 88888.00 2011-05-29 20:33:40.750 149 12703.05 118.08 55008.82 88888.00 2011-05-29 20:33:40.875 149 12703.05 118.08 55008.85 88888.00 2011-05-29 20:33:41.000 149 12703.02 118.05 55008.85 88888.00 2011-05-29 20:33:41.125 149 12703.05 118.00 55008.88 88888.00 2011-05-29 20:33:41.250 149 12703.02 117.95 55008.93 88888.00 2011-05-29 20:33:41.375 149 12703.02 117.97 55008.93 88888.00 2011-05-29 20:33:41.500 149 12703.05 117.95 55008.90 88888.00 2011-05-29 20:33:41.625 149 12703.08 117.90 55008.95 88888.00 2011-05-29 20:33:41.750 149 12703.00 117.85 55008.97 88888.00 2011-05-29 20:33:41.875 149 12702.98 117.80 55008.97 88888.00 2011-05-29 20:33:42.000 149 12703.02 117.78 55008.95 88888.00 2011-05-29 20:33:42.125 149 12703.02 117.75 55008.95 88888.00 2011-05-29 20:33:42.250 149 12702.98 117.70 55008.97 88888.00 2011-05-29 20:33:42.375 149 12703.00 117.67 55009.00 88888.00 2011-05-29 20:33:42.500 149 12703.02 117.65 55008.97 88888.00 2011-05-29 20:33:42.625 149 12703.00 117.60 55009.00 88888.00 2011-05-29 20:33:42.750 149 12702.95 117.58 55009.03 88888.00 2011-05-29 20:33:42.875 149 12703.00 117.55 55009.00 88888.00 2011-05-29 20:33:43.000 149 12703.02 117.50 55009.00 88888.00 2011-05-29 20:33:43.125 149 12702.98 117.47 55009.03 88888.00 2011-05-29 20:33:43.250 149 12703.05 117.40 55009.05 88888.00 2011-05-29 20:33:43.375 149 12703.12 117.40 55009.07 88888.00 2011-05-29 20:33:43.500 149 12703.15 117.40 55009.07 88888.00 2011-05-29 20:33:43.625 149 12703.10 117.38 55009.07 88888.00 2011-05-29 20:33:43.750 149 12703.10 117.30 55009.10 88888.00 2011-05-29 20:33:43.875 149 12703.10 117.25 55009.12 88888.00 2011-05-29 20:33:44.000 149 12703.08 117.17 55009.12 88888.00 2011-05-29 20:33:44.125 149 12703.00 117.12 55009.12 88888.00 2011-05-29 20:33:44.250 149 12702.95 117.10 55009.15 88888.00 2011-05-29 20:33:44.375 149 12703.02 117.05 55009.15 88888.00 2011-05-29 20:33:44.500 149 12703.10 116.97 55009.12 88888.00 2011-05-29 20:33:44.625 149 12703.10 116.95 55009.12 88888.00 2011-05-29 20:33:44.750 149 12703.05 116.90 55009.15 88888.00 2011-05-29 20:33:44.875 149 12703.00 116.85 55009.18 88888.00 2011-05-29 20:33:45.000 149 12702.98 116.78 55009.20 88888.00 2011-05-29 20:33:45.125 149 12703.00 116.75 55009.18 88888.00 2011-05-29 20:33:45.250 149 12702.98 116.67 55009.18 88888.00 2011-05-29 20:33:45.375 149 12702.98 116.65 55009.18 88888.00 2011-05-29 20:33:45.500 149 12703.00 116.60 55009.18 88888.00 2011-05-29 20:33:45.625 149 12702.92 116.47 55009.20 88888.00 2011-05-29 20:33:45.750 149 12702.90 116.47 55009.20 88888.00 2011-05-29 20:33:45.875 149 12702.90 116.47 55009.25 88888.00 2011-05-29 20:33:46.000 149 12702.88 116.42 55009.22 88888.00 2011-05-29 20:33:46.125 149 12702.83 116.38 55009.28 88888.00 2011-05-29 20:33:46.250 149 12702.77 116.28 55009.28 88888.00 2011-05-29 20:33:46.375 149 12702.85 116.28 55009.28 88888.00 2011-05-29 20:33:46.500 149 12702.90 116.20 55009.28 88888.00 2011-05-29 20:33:46.625 149 12702.92 116.17 55009.28 88888.00 2011-05-29 20:33:46.750 149 12702.95 116.12 55009.28 88888.00 2011-05-29 20:33:46.875 149 12702.95 116.08 55009.28 88888.00 2011-05-29 20:33:47.000 149 12702.95 116.05 55009.28 88888.00 2011-05-29 20:33:47.125 149 12702.95 116.05 55009.32 88888.00 2011-05-29 20:33:47.250 149 12702.92 115.97 55009.32 88888.00 2011-05-29 20:33:47.375 149 12702.88 115.92 55009.35 88888.00 2011-05-29 20:33:47.500 149 12702.77 115.88 55009.40 88888.00 2011-05-29 20:33:47.625 149 12702.75 115.85 55009.40 88888.00 2011-05-29 20:33:47.750 149 12702.70 115.83 55009.35 88888.00 2011-05-29 20:33:47.875 149 12702.73 115.80 55009.38 88888.00 2011-05-29 20:33:48.000 149 12702.77 115.75 55009.38 88888.00 2011-05-29 20:33:48.125 149 12702.83 115.70 55009.40 88888.00 2011-05-29 20:33:48.250 149 12702.80 115.67 55009.43 88888.00 2011-05-29 20:33:48.375 149 12702.80 115.62 55009.43 88888.00 2011-05-29 20:33:48.500 149 12702.70 115.58 55009.43 88888.00 2011-05-29 20:33:48.625 149 12702.70 115.55 55009.40 88888.00 2011-05-29 20:33:48.750 149 12702.73 115.53 55009.43 88888.00 2011-05-29 20:33:48.875 149 12702.73 115.50 55009.45 88888.00 2011-05-29 20:33:49.000 149 12702.73 115.47 55009.47 88888.00 2011-05-29 20:33:49.125 149 12702.73 115.42 55009.50 88888.00 2011-05-29 20:33:49.250 149 12702.75 115.40 55009.50 88888.00 2011-05-29 20:33:49.375 149 12702.73 115.42 55009.50 88888.00 2011-05-29 20:33:49.500 149 12702.65 115.40 55009.50 88888.00 2011-05-29 20:33:49.625 149 12702.67 115.35 55009.50 88888.00 2011-05-29 20:33:49.750 149 12702.67 115.38 55009.55 88888.00 2011-05-29 20:33:49.875 149 12702.65 115.35 55009.55 88888.00 2011-05-29 20:33:50.000 149 12702.58 115.33 55009.55 88888.00 2011-05-29 20:33:50.125 149 12702.50 115.28 55009.55 88888.00 2011-05-29 20:33:50.250 149 12702.52 115.22 55009.57 88888.00 2011-05-29 20:33:50.375 149 12702.58 115.20 55009.53 88888.00 2011-05-29 20:33:50.500 149 12702.52 115.20 55009.55 88888.00 2011-05-29 20:33:50.625 149 12702.52 115.17 55009.55 88888.00 2011-05-29 20:33:50.750 149 12702.55 115.17 55009.55 88888.00 2011-05-29 20:33:50.875 149 12702.55 115.17 55009.57 88888.00 2011-05-29 20:33:51.000 149 12702.48 115.15 55009.55 88888.00 2011-05-29 20:33:51.125 149 12702.45 115.17 55009.55 88888.00 2011-05-29 20:33:51.250 149 12702.42 115.15 55009.57 88888.00 2011-05-29 20:33:51.375 149 12702.48 115.15 55009.57 88888.00 2011-05-29 20:33:51.500 149 12702.50 115.15 55009.57 88888.00 2011-05-29 20:33:51.625 149 12702.48 115.15 55009.57 88888.00 2011-05-29 20:33:51.750 149 12702.45 115.15 55009.57 88888.00 2011-05-29 20:33:51.875 149 12702.42 115.15 55009.60 88888.00 2011-05-29 20:33:52.000 149 12702.40 115.17 55009.60 88888.00 2011-05-29 20:33:52.125 149 12702.42 115.17 55009.60 88888.00 2011-05-29 20:33:52.250 149 12702.45 115.12 55009.60 88888.00 2011-05-29 20:33:52.375 149 12702.48 115.10 55009.60 88888.00 2011-05-29 20:33:52.500 149 12702.52 115.12 55009.60 88888.00 2011-05-29 20:33:52.625 149 12702.58 115.17 55009.62 88888.00 2011-05-29 20:33:52.750 149 12702.50 115.15 55009.62 88888.00 2011-05-29 20:33:52.875 149 12702.42 115.12 55009.62 88888.00 2011-05-29 20:33:53.000 149 12702.42 115.12 55009.60 88888.00 2011-05-29 20:33:53.125 149 12702.48 115.15 55009.62 88888.00 2011-05-29 20:33:53.250 149 12702.45 115.17 55009.65 88888.00 2011-05-29 20:33:53.375 149 12702.50 115.20 55009.62 88888.00 2011-05-29 20:33:53.500 149 12702.50 115.20 55009.60 88888.00 2011-05-29 20:33:53.625 149 12702.52 115.25 55009.62 88888.00 2011-05-29 20:33:53.750 149 12702.58 115.28 55009.65 88888.00 2011-05-29 20:33:53.875 149 12702.65 115.28 55009.65 88888.00 2011-05-29 20:33:54.000 149 12702.65 115.25 55009.65 88888.00 2011-05-29 20:33:54.125 149 12702.62 115.30 55009.65 88888.00 2011-05-29 20:33:54.250 149 12702.60 115.30 55009.65 88888.00 2011-05-29 20:33:54.375 149 12702.65 115.33 55009.62 88888.00 2011-05-29 20:33:54.500 149 12702.73 115.33 55009.62 88888.00 2011-05-29 20:33:54.625 149 12702.67 115.35 55009.65 88888.00 2011-05-29 20:33:54.750 149 12702.62 115.38 55009.65 88888.00 2011-05-29 20:33:54.875 149 12702.65 115.38 55009.62 88888.00 2011-05-29 20:33:55.000 149 12702.73 115.40 55009.62 88888.00 2011-05-29 20:33:55.125 149 12702.67 115.40 55009.62 88888.00 2011-05-29 20:33:55.250 149 12702.62 115.40 55009.65 88888.00 2011-05-29 20:33:55.375 149 12702.73 115.45 55009.62 88888.00 2011-05-29 20:33:55.500 149 12702.80 115.47 55009.62 88888.00 2011-05-29 20:33:55.625 149 12702.77 115.47 55009.65 88888.00 2011-05-29 20:33:55.750 149 12702.73 115.47 55009.62 88888.00 2011-05-29 20:33:55.875 149 12702.77 115.53 55009.62 88888.00 2011-05-29 20:33:56.000 149 12702.83 115.55 55009.62 88888.00 2011-05-29 20:33:56.125 149 12702.85 115.55 55009.62 88888.00 2011-05-29 20:33:56.250 149 12702.83 115.55 55009.60 88888.00 2011-05-29 20:33:56.375 149 12702.88 115.55 55009.62 88888.00 2011-05-29 20:33:56.500 149 12702.83 115.53 55009.62 88888.00 2011-05-29 20:33:56.625 149 12702.80 115.55 55009.62 88888.00 2011-05-29 20:33:56.750 149 12702.80 115.60 55009.62 88888.00 2011-05-29 20:33:56.875 149 12702.88 115.62 55009.62 88888.00 2011-05-29 20:33:57.000 149 12702.90 115.65 55009.62 88888.00 2011-05-29 20:33:57.125 149 12702.88 115.65 55009.62 88888.00 2011-05-29 20:33:57.250 149 12702.85 115.65 55009.62 88888.00 2011-05-29 20:33:57.375 149 12702.90 115.67 55009.62 88888.00 2011-05-29 20:33:57.500 149 12702.92 115.65 55009.62 88888.00 2011-05-29 20:33:57.625 149 12702.95 115.62 55009.60 88888.00 2011-05-29 20:33:57.750 149 12702.92 115.70 55009.60 88888.00 2011-05-29 20:33:57.875 149 12702.90 115.67 55009.62 88888.00 2011-05-29 20:33:58.000 149 12702.95 115.70 55009.62 88888.00 2011-05-29 20:33:58.125 149 12702.98 115.67 55009.65 88888.00 2011-05-29 20:33:58.250 149 12702.95 115.67 55009.65 88888.00 2011-05-29 20:33:58.375 149 12702.98 115.67 55009.65 88888.00 2011-05-29 20:33:58.500 149 12703.00 115.67 55009.65 88888.00 2011-05-29 20:33:58.625 149 12703.08 115.70 55009.68 88888.00 2011-05-29 20:33:58.750 149 12703.08 115.70 55009.70 88888.00 2011-05-29 20:33:58.875 149 12703.08 115.70 55009.72 88888.00 2011-05-29 20:33:59.000 149 12703.12 115.67 55009.72 88888.00 2011-05-29 20:33:59.125 149 12703.12 115.70 55009.72 88888.00 2011-05-29 20:33:59.250 149 12703.10 115.67 55009.72 88888.00 2011-05-29 20:33:59.375 149 12703.10 115.67 55009.72 88888.00 2011-05-29 20:33:59.500 149 12703.10 115.70 55009.72 88888.00 2011-05-29 20:33:59.625 149 12703.08 115.70 55009.75 88888.00 2011-05-29 20:33:59.750 149 12703.10 115.65 55009.72 88888.00 2011-05-29 20:33:59.875 149 12703.10 115.62 55009.72 88888.00 2011-05-29 20:34:00.000 149 12703.17 115.60 55009.72 88888.00 2011-05-29 20:34:00.125 149 12703.15 115.62 55009.75 88888.00 2011-05-29 20:34:00.250 149 12703.10 115.65 55009.80 88888.00 2011-05-29 20:34:00.375 149 12703.15 115.67 55009.78 88888.00 2011-05-29 20:34:00.500 149 12703.15 115.67 55009.78 88888.00 2011-05-29 20:34:00.625 149 12703.10 115.62 55009.78 88888.00 2011-05-29 20:34:00.750 149 12703.08 115.58 55009.80 88888.00 2011-05-29 20:34:00.875 149 12703.12 115.58 55009.80 88888.00 2011-05-29 20:34:01.000 149 12703.17 115.60 55009.80 88888.00 2011-05-29 20:34:01.125 149 12703.17 115.58 55009.80 88888.00 2011-05-29 20:34:01.250 149 12703.15 115.55 55009.82 88888.00 2011-05-29 20:34:01.375 149 12703.17 115.55 55009.80 88888.00 2011-05-29 20:34:01.500 149 12703.17 115.53 55009.80 88888.00 2011-05-29 20:34:01.625 149 12703.17 115.50 55009.80 88888.00 2011-05-29 20:34:01.750 149 12703.15 115.47 55009.82 88888.00 2011-05-29 20:34:01.875 149 12703.15 115.45 55009.85 88888.00 2011-05-29 20:34:02.000 149 12703.05 115.40 55009.80 88888.00 2011-05-29 20:34:02.125 149 12703.02 115.40 55009.85 88888.00 2011-05-29 20:34:02.250 149 12703.05 115.38 55009.85 88888.00 2011-05-29 20:34:02.375 149 12703.15 115.40 55009.88 88888.00 2011-05-29 20:34:02.500 149 12703.15 115.38 55009.88 88888.00 2011-05-29 20:34:02.625 149 12703.12 115.35 55009.85 88888.00 2011-05-29 20:34:02.750 149 12703.08 115.30 55009.88 88888.00 2011-05-29 20:34:02.875 149 12703.08 115.25 55009.88 88888.00 2011-05-29 20:34:03.000 149 12703.08 115.25 55009.88 88888.00 2011-05-29 20:34:03.125 149 12703.05 115.25 55009.93 88888.00 2011-05-29 20:34:03.250 149 12703.02 115.25 55009.95 88888.00 2011-05-29 20:34:03.375 149 12703.12 115.22 55009.95 88888.00 2011-05-29 20:34:03.500 149 12703.15 115.17 55009.93 88888.00 2011-05-29 20:34:03.625 149 12703.15 115.15 55009.95 88888.00 2011-05-29 20:34:03.750 149 12703.12 115.15 55009.93 88888.00 2011-05-29 20:34:03.875 149 12703.10 115.10 55009.95 88888.00 2011-05-29 20:34:04.000 149 12703.08 115.08 55009.95 88888.00 2011-05-29 20:34:04.125 149 12703.08 115.05 55009.97 88888.00 2011-05-29 20:34:04.250 149 12703.00 115.03 55010.00 88888.00 2011-05-29 20:34:04.375 149 12702.98 115.00 55010.00 88888.00 2011-05-29 20:34:04.500 149 12703.00 115.00 55010.00 88888.00 2011-05-29 20:34:04.625 149 12703.02 114.95 55010.03 88888.00 2011-05-29 20:34:04.750 149 12703.08 114.95 55010.03 88888.00 2011-05-29 20:34:04.875 149 12703.05 114.90 55010.03 88888.00 2011-05-29 20:34:05.000 149 12703.05 114.85 55010.05 88888.00 2011-05-29 20:34:05.125 149 12703.05 114.85 55010.05 88888.00 2011-05-29 20:34:05.250 149 12703.00 114.83 55010.07 88888.00 2011-05-29 20:34:05.375 149 12703.02 114.83 55010.07 88888.00 2011-05-29 20:34:05.500 149 12703.00 114.78 55010.07 88888.00 2011-05-29 20:34:05.625 149 12702.95 114.75 55010.07 88888.00 2011-05-29 20:34:05.750 149 12702.95 114.72 55010.07 88888.00 2011-05-29 20:34:05.875 149 12702.98 114.72 55010.07 88888.00 2011-05-29 20:34:06.000 149 12702.92 114.65 55010.03 88888.00 2011-05-29 20:34:06.125 149 12702.95 114.62 55010.07 88888.00 2011-05-29 20:34:06.250 149 12702.92 114.65 55010.10 88888.00 2011-05-29 20:34:06.375 149 12702.95 114.65 55010.15 88888.00 2011-05-29 20:34:06.500 149 12702.92 114.62 55010.15 88888.00 2011-05-29 20:34:06.625 149 12702.88 114.60 55010.12 88888.00 2011-05-29 20:34:06.750 149 12702.90 114.55 55010.12 88888.00 2011-05-29 20:34:06.875 149 12702.98 114.53 55010.12 88888.00 2011-05-29 20:34:07.000 149 12703.00 114.47 55010.10 88888.00 2011-05-29 20:34:07.125 149 12702.98 114.45 55010.10 88888.00 2011-05-29 20:34:07.250 149 12703.00 114.45 55010.12 88888.00 2011-05-29 20:34:07.375 149 12702.98 114.42 55010.12 88888.00 2011-05-29 20:34:07.500 149 12703.00 114.40 55010.12 88888.00 2011-05-29 20:34:07.625 149 12703.05 114.40 55010.12 88888.00 2011-05-29 20:34:07.750 149 12703.10 114.42 55010.12 88888.00 2011-05-29 20:34:07.875 149 12703.08 114.40 55010.15 88888.00 2011-05-29 20:34:08.000 149 12703.08 114.38 55010.18 88888.00 2011-05-29 20:34:08.125 149 12703.12 114.38 55010.15 88888.00 2011-05-29 20:34:08.250 149 12703.15 114.35 55010.12 88888.00 2011-05-29 20:34:08.375 149 12703.12 114.33 55010.12 88888.00 2011-05-29 20:34:08.500 149 12703.08 114.30 55010.12 88888.00 2011-05-29 20:34:08.625 149 12703.08 114.28 55010.12 88888.00 2011-05-29 20:34:08.750 149 12703.05 114.30 55010.12 88888.00 2011-05-29 20:34:08.875 149 12703.00 114.30 55010.15 88888.00 2011-05-29 20:34:09.000 149 12702.98 114.25 55010.15 88888.00 2011-05-29 20:34:09.125 149 12703.00 114.20 55010.12 88888.00 2011-05-29 20:34:09.250 149 12703.00 114.22 55010.15 88888.00 2011-05-29 20:34:09.375 149 12703.08 114.22 55010.15 88888.00 2011-05-29 20:34:09.500 149 12703.08 114.20 55010.15 88888.00 2011-05-29 20:34:09.625 149 12703.05 114.20 55010.15 88888.00 2011-05-29 20:34:09.750 149 12703.08 114.17 55010.15 88888.00 2011-05-29 20:34:09.875 149 12703.10 114.17 55010.18 88888.00 2011-05-29 20:34:10.000 149 12703.12 114.15 55010.15 88888.00 2011-05-29 20:34:10.125 149 12703.15 114.08 55010.15 88888.00 2011-05-29 20:34:10.250 149 12703.10 114.08 55010.18 88888.00 2011-05-29 20:34:10.375 149 12703.10 114.10 55010.20 88888.00 2011-05-29 20:34:10.500 149 12703.12 114.10 55010.18 88888.00 2011-05-29 20:34:10.625 149 12703.12 114.10 55010.20 88888.00 2011-05-29 20:34:10.750 149 12703.20 114.12 55010.22 88888.00 2011-05-29 20:34:10.875 149 12703.23 114.10 55010.20 88888.00 2011-05-29 20:34:11.000 149 12703.15 114.08 55010.15 88888.00 2011-05-29 20:34:11.125 149 12703.15 114.05 55010.18 88888.00 2011-05-29 20:34:11.250 149 12703.17 114.00 55010.18 88888.00 2011-05-29 20:34:11.375 149 12703.23 114.00 55010.15 88888.00 2011-05-29 20:34:11.500 149 12703.23 114.00 55010.15 88888.00 2011-05-29 20:34:11.625 149 12703.25 114.03 55010.18 88888.00 2011-05-29 20:34:11.750 149 12703.27 114.00 55010.18 88888.00 2011-05-29 20:34:11.875 149 12703.27 113.97 55010.18 88888.00 2011-05-29 20:34:12.000 149 12703.25 113.97 55010.12 88888.00 2011-05-29 20:34:12.125 149 12703.27 113.97 55010.15 88888.00 2011-05-29 20:34:12.250 149 12703.25 113.92 55010.18 88888.00 2011-05-29 20:34:12.375 149 12703.23 113.95 55010.18 88888.00 2011-05-29 20:34:12.500 149 12703.25 113.95 55010.18 88888.00 2011-05-29 20:34:12.625 149 12703.27 113.92 55010.18 88888.00 2011-05-29 20:34:12.750 149 12703.30 113.92 55010.15 88888.00 2011-05-29 20:34:12.875 149 12703.27 113.88 55010.15 88888.00 2011-05-29 20:34:13.000 149 12703.25 113.85 55010.15 88888.00 2011-05-29 20:34:13.125 149 12703.27 113.83 55010.15 88888.00 2011-05-29 20:34:13.250 149 12703.25 113.83 55010.18 88888.00 2011-05-29 20:34:13.375 149 12703.30 113.83 55010.18 88888.00 2011-05-29 20:34:13.500 149 12703.27 113.83 55010.15 88888.00 2011-05-29 20:34:13.625 149 12703.25 113.78 55010.15 88888.00 2011-05-29 20:34:13.750 149 12703.25 113.78 55010.15 88888.00 2011-05-29 20:34:13.875 149 12703.30 113.78 55010.18 88888.00 2011-05-29 20:34:14.000 149 12703.30 113.78 55010.18 88888.00 2011-05-29 20:34:14.125 149 12703.30 113.75 55010.18 88888.00 2011-05-29 20:34:14.250 149 12703.25 113.72 55010.18 88888.00 2011-05-29 20:34:14.375 149 12703.27 113.75 55010.18 88888.00 2011-05-29 20:34:14.500 149 12703.27 113.70 55010.20 88888.00 2011-05-29 20:34:14.625 149 12703.27 113.67 55010.18 88888.00 2011-05-29 20:34:14.750 149 12703.30 113.60 55010.15 88888.00 2011-05-29 20:34:14.875 149 12703.25 113.58 55010.15 88888.00 2011-05-29 20:34:15.000 149 12703.25 113.58 55010.15 88888.00 2011-05-29 20:34:15.125 149 12703.27 113.60 55010.15 88888.00 2011-05-29 20:34:15.250 149 12703.23 113.58 55010.15 88888.00 2011-05-29 20:34:15.375 149 12703.25 113.53 55010.18 88888.00 2011-05-29 20:34:15.500 149 12703.25 113.53 55010.20 88888.00 2011-05-29 20:34:15.625 149 12703.30 113.55 55010.20 88888.00 2011-05-29 20:34:15.750 149 12703.38 113.55 55010.22 88888.00 2011-05-29 20:34:15.875 149 12703.38 113.50 55010.22 88888.00 2011-05-29 20:34:16.000 149 12703.33 113.45 55010.18 88888.00 2011-05-29 20:34:16.125 149 12703.23 113.40 55010.18 88888.00 2011-05-29 20:34:16.250 149 12703.17 113.38 55010.22 88888.00 2011-05-29 20:34:16.375 149 12703.23 113.38 55010.22 88888.00 2011-05-29 20:34:16.500 149 12703.25 113.38 55010.25 88888.00 2011-05-29 20:34:16.625 149 12703.25 113.40 55010.28 88888.00 2011-05-29 20:34:16.750 149 12703.17 113.35 55010.28 88888.00 2011-05-29 20:34:16.875 149 12703.17 113.33 55010.28 88888.00 2011-05-29 20:34:17.000 149 12703.20 113.30 55010.28 88888.00 2011-05-29 20:34:17.125 149 12703.15 113.30 55010.30 88888.00 2011-05-29 20:34:17.250 149 12703.02 113.30 55010.32 88888.00 2011-05-29 20:34:17.375 149 12703.02 113.28 55010.32 88888.00 2011-05-29 20:34:17.500 149 12703.05 113.22 55010.30 88888.00 2011-05-29 20:34:17.625 149 12703.05 113.22 55010.28 88888.00 2011-05-29 20:34:17.750 149 12703.08 113.20 55010.30 88888.00 2011-05-29 20:34:17.875 149 12703.08 113.22 55010.30 88888.00 2011-05-29 20:34:18.000 149 12703.02 113.20 55010.30 88888.00 2011-05-29 20:34:18.125 149 12702.98 113.12 55010.32 88888.00 2011-05-29 20:34:18.250 149 12703.02 113.10 55010.35 88888.00 2011-05-29 20:34:18.375 149 12703.10 113.17 55010.35 88888.00 2011-05-29 20:34:18.500 149 12703.02 113.15 55010.35 88888.00 2011-05-29 20:34:18.625 149 12702.98 113.12 55010.35 88888.00 2011-05-29 20:34:18.750 149 12703.02 113.10 55010.38 88888.00 2011-05-29 20:34:18.875 149 12703.08 113.15 55010.35 88888.00 2011-05-29 20:34:19.000 149 12703.00 113.15 55010.35 88888.00 2011-05-29 20:34:19.125 149 12702.90 113.12 55010.35 88888.00 2011-05-29 20:34:19.250 149 12702.92 113.08 55010.35 88888.00 2011-05-29 20:34:19.375 149 12702.95 113.05 55010.38 88888.00 2011-05-29 20:34:19.500 149 12702.95 113.08 55010.35 88888.00 2011-05-29 20:34:19.625 149 12702.90 113.10 55010.35 88888.00 2011-05-29 20:34:19.750 149 12702.85 113.08 55010.40 88888.00 2011-05-29 20:34:19.875 149 12702.80 113.05 55010.38 88888.00 2011-05-29 20:34:20.000 149 12702.77 113.03 55010.38 88888.00 2011-05-29 20:34:20.125 149 12702.85 113.05 55010.40 88888.00 2011-05-29 20:34:20.250 149 12702.88 113.05 55010.40 88888.00 2011-05-29 20:34:20.375 149 12702.85 113.05 55010.40 88888.00 2011-05-29 20:34:20.500 149 12702.85 113.08 55010.38 88888.00 2011-05-29 20:34:20.625 149 12702.88 113.05 55010.38 88888.00 2011-05-29 20:34:20.750 149 12702.88 113.00 55010.35 88888.00 2011-05-29 20:34:20.875 149 12702.90 113.03 55010.35 88888.00 2011-05-29 20:34:21.000 149 12702.92 113.05 55010.38 88888.00 2011-05-29 20:34:21.125 149 12702.90 113.05 55010.38 88888.00 2011-05-29 20:34:21.250 149 12702.90 113.05 55010.40 88888.00 2011-05-29 20:34:21.375 149 12702.88 113.08 55010.40 88888.00 2011-05-29 20:34:21.500 149 12702.88 113.10 55010.40 88888.00 2011-05-29 20:34:21.625 149 12702.95 113.10 55010.38 88888.00 2011-05-29 20:34:21.750 149 12703.02 113.08 55010.40 88888.00 2011-05-29 20:34:21.875 149 12703.00 113.12 55010.43 88888.00 2011-05-29 20:34:22.000 149 12702.95 113.15 55010.43 88888.00 2011-05-29 20:34:22.125 149 12702.98 113.15 55010.45 88888.00 2011-05-29 20:34:22.250 149 12703.02 113.15 55010.45 88888.00 2011-05-29 20:34:22.375 149 12703.08 113.15 55010.43 88888.00 2011-05-29 20:34:22.500 149 12703.10 113.20 55010.43 88888.00 2011-05-29 20:34:22.625 149 12703.08 113.22 55010.45 88888.00 2011-05-29 20:34:22.750 149 12703.10 113.22 55010.45 88888.00 2011-05-29 20:34:22.875 149 12703.08 113.20 55010.43 88888.00 2011-05-29 20:34:23.000 149 12703.02 113.20 55010.40 88888.00 2011-05-29 20:34:23.125 149 12703.02 113.22 55010.40 88888.00 2011-05-29 20:34:23.250 149 12703.10 113.30 55010.43 88888.00 2011-05-29 20:34:23.375 149 12703.12 113.30 55010.40 88888.00 2011-05-29 20:34:23.500 149 12703.15 113.33 55010.40 88888.00 2011-05-29 20:34:23.625 149 12703.12 113.35 55010.43 88888.00 2011-05-29 20:34:23.750 149 12703.12 113.33 55010.43 88888.00 2011-05-29 20:34:23.875 149 12703.15 113.33 55010.40 88888.00 2011-05-29 20:34:24.000 149 12703.20 113.35 55010.40 88888.00 2011-05-29 20:34:24.125 149 12703.33 113.38 55010.43 88888.00 2011-05-29 20:34:24.250 149 12703.35 113.38 55010.40 88888.00 2011-05-29 20:34:24.375 149 12703.40 113.42 55010.40 88888.00 2011-05-29 20:34:24.500 149 12703.42 113.42 55010.40 88888.00 2011-05-29 20:34:24.625 149 12703.40 113.47 55010.40 88888.00 2011-05-29 20:34:24.750 149 12703.45 113.45 55010.40 88888.00 2011-05-29 20:34:24.875 149 12703.52 113.45 55010.38 88888.00 2011-05-29 20:34:25.000 149 12703.60 113.50 55010.38 88888.00 2011-05-29 20:34:25.125 149 12703.62 113.53 55010.38 88888.00 2011-05-29 20:34:25.250 149 12703.60 113.58 55010.40 88888.00 2011-05-29 20:34:25.375 149 12703.62 113.58 55010.38 88888.00 2011-05-29 20:34:25.500 149 12703.60 113.58 55010.38 88888.00 2011-05-29 20:34:25.625 149 12703.67 113.58 55010.38 88888.00 2011-05-29 20:34:25.750 149 12703.80 113.58 55010.38 88888.00 2011-05-29 20:34:25.875 149 12703.83 113.58 55010.35 88888.00 2011-05-29 20:34:26.000 149 12703.80 113.58 55010.35 88888.00 2011-05-29 20:34:26.125 149 12703.83 113.62 55010.38 88888.00 2011-05-29 20:34:26.250 149 12703.90 113.62 55010.38 88888.00 2011-05-29 20:34:26.375 149 12703.98 113.65 55010.38 88888.00 2011-05-29 20:34:26.500 149 12703.95 113.65 55010.35 88888.00 2011-05-29 20:34:26.625 149 12703.98 113.65 55010.35 88888.00 2011-05-29 20:34:26.750 149 12704.02 113.67 55010.32 88888.00 2011-05-29 20:34:26.875 149 12704.08 113.67 55010.35 88888.00 2011-05-29 20:34:27.000 149 12704.10 113.65 55010.32 88888.00 2011-05-29 20:34:27.125 149 12704.10 113.67 55010.32 88888.00 2011-05-29 20:34:27.250 149 12704.10 113.65 55010.30 88888.00 2011-05-29 20:34:27.375 149 12704.17 113.67 55010.30 88888.00 2011-05-29 20:34:27.500 149 12704.20 113.70 55010.30 88888.00 2011-05-29 20:34:27.625 149 12704.25 113.70 55010.30 88888.00 2011-05-29 20:34:27.750 149 12704.33 113.67 55010.30 88888.00 2011-05-29 20:34:27.875 149 12704.35 113.67 55010.30 88888.00 2011-05-29 20:34:28.000 149 12704.30 113.62 55010.28 88888.00 2011-05-29 20:34:28.125 149 12704.30 113.62 55010.28 88888.00 2011-05-29 20:34:28.250 149 12704.30 113.60 55010.30 88888.00 2011-05-29 20:34:28.375 149 12704.33 113.60 55010.28 88888.00 2011-05-29 20:34:28.500 149 12704.38 113.60 55010.25 88888.00 2011-05-29 20:34:28.625 149 12704.45 113.58 55010.25 88888.00 2011-05-29 20:34:28.750 149 12704.55 113.60 55010.28 88888.00 2011-05-29 20:34:28.875 149 12704.55 113.62 55010.30 88888.00 2011-05-29 20:34:29.000 149 12704.50 113.60 55010.28 88888.00 2011-05-29 20:34:29.125 149 12704.55 113.58 55010.28 88888.00 2011-05-29 20:34:29.250 149 12704.58 113.55 55010.30 88888.00 2011-05-29 20:34:29.375 149 12704.60 113.55 55010.30 88888.00 2011-05-29 20:34:29.500 149 12704.60 113.50 55010.32 88888.00 2011-05-29 20:34:29.625 149 12704.62 113.47 55010.30 88888.00 2011-05-29 20:34:29.750 149 12704.62 113.50 55010.28 88888.00 2011-05-29 20:34:29.875 149 12704.65 113.50 55010.30 88888.00 2011-05-29 20:34:30.000 149 12704.75 113.45 55010.30 88888.00 2011-05-29 20:34:30.125 149 12704.77 113.38 55010.30 88888.00 2011-05-29 20:34:30.250 149 12704.70 113.30 55010.30 88888.00 2011-05-29 20:34:30.375 149 12704.70 113.30 55010.32 88888.00 2011-05-29 20:34:30.500 149 12704.73 113.28 55010.32 88888.00 2011-05-29 20:34:30.625 149 12704.77 113.28 55010.32 88888.00 2011-05-29 20:34:30.750 149 12704.83 113.28 55010.35 88888.00 2011-05-29 20:34:30.875 149 12704.88 113.25 55010.35 88888.00 2011-05-29 20:34:31.000 149 12704.88 113.17 55010.32 88888.00 2011-05-29 20:34:31.125 149 12704.88 113.12 55010.32 88888.00 2011-05-29 20:34:31.250 149 12704.88 113.10 55010.35 88888.00 2011-05-29 20:34:31.375 149 12704.92 113.08 55010.35 88888.00 2011-05-29 20:34:31.500 149 12704.98 113.03 55010.32 88888.00 2011-05-29 20:34:31.625 149 12704.95 113.00 55010.35 88888.00 2011-05-29 20:34:31.750 149 12704.90 112.92 55010.35 88888.00 2011-05-29 20:34:31.875 149 12704.85 112.88 55010.32 88888.00 2011-05-29 20:34:32.000 149 12704.92 112.83 55010.32 88888.00 2011-05-29 20:34:32.125 149 12705.02 112.83 55010.38 88888.00 2011-05-29 20:34:32.250 149 12705.00 112.78 55010.38 88888.00 2011-05-29 20:34:32.375 149 12705.02 112.72 55010.38 88888.00 2011-05-29 20:34:32.500 149 12705.02 112.65 55010.38 88888.00 2011-05-29 20:34:32.625 149 12704.98 112.60 55010.38 88888.00 2011-05-29 20:34:32.750 149 12704.98 112.62 55010.38 88888.00 2011-05-29 20:34:32.875 149 12705.00 112.55 55010.38 88888.00 2011-05-29 20:34:33.000 149 12705.08 112.53 55010.38 88888.00 2011-05-29 20:34:33.125 149 12705.08 112.45 55010.40 88888.00 2011-05-29 20:34:33.250 149 12705.05 112.40 55010.38 88888.00 2011-05-29 20:34:33.375 149 12705.08 112.35 55010.40 88888.00 2011-05-29 20:34:33.500 149 12705.05 112.35 55010.40 88888.00 2011-05-29 20:34:33.625 149 12705.00 112.35 55010.40 88888.00 2011-05-29 20:34:33.750 149 12704.92 112.30 55010.43 88888.00 2011-05-29 20:34:33.875 149 12704.98 112.22 55010.40 88888.00 2011-05-29 20:34:34.000 149 12705.05 112.20 55010.40 88888.00 2011-05-29 20:34:34.125 149 12705.08 112.15 55010.43 88888.00 2011-05-29 20:34:34.250 149 12705.08 112.10 55010.45 88888.00 2011-05-29 20:34:34.375 149 12705.10 112.10 55010.45 88888.00 2011-05-29 20:34:34.500 149 12705.10 112.05 55010.45 88888.00 2011-05-29 20:34:34.625 149 12705.10 112.03 55010.47 88888.00 2011-05-29 20:34:34.750 149 12705.02 111.97 55010.47 88888.00 2011-05-29 20:34:34.875 149 12705.02 111.95 55010.47 88888.00 2011-05-29 20:34:35.000 149 12705.02 111.90 55010.45 88888.00 2011-05-29 20:34:35.125 149 12705.10 111.88 55010.47 88888.00 2011-05-29 20:34:35.250 149 12705.15 111.83 55010.53 88888.00 2011-05-29 20:34:35.375 149 12705.12 111.83 55010.53 88888.00 2011-05-29 20:34:35.500 149 12705.02 111.80 55010.53 88888.00 2011-05-29 20:34:35.625 149 12705.02 111.78 55010.53 88888.00 2011-05-29 20:34:35.750 149 12705.05 111.70 55010.53 88888.00 2011-05-29 20:34:35.875 149 12705.10 111.67 55010.53 88888.00 2011-05-29 20:34:36.000 149 12705.05 111.62 55010.53 88888.00 2011-05-29 20:34:36.125 149 12705.05 111.60 55010.53 88888.00 2011-05-29 20:34:36.250 149 12705.00 111.58 55010.57 88888.00 2011-05-29 20:34:36.375 149 12705.05 111.58 55010.55 88888.00 2011-05-29 20:34:36.500 149 12705.02 111.58 55010.57 88888.00 2011-05-29 20:34:36.625 149 12704.98 111.53 55010.57 88888.00 2011-05-29 20:34:36.750 149 12704.98 111.50 55010.57 88888.00 2011-05-29 20:34:36.875 149 12705.02 111.47 55010.57 88888.00 2011-05-29 20:34:37.000 149 12705.00 111.42 55010.57 88888.00 2011-05-29 20:34:37.125 149 12704.92 111.42 55010.60 88888.00 2011-05-29 20:34:37.250 149 12704.92 111.35 55010.57 88888.00 2011-05-29 20:34:37.375 149 12705.00 111.38 55010.60 88888.00 2011-05-29 20:34:37.500 149 12705.10 111.35 55010.60 88888.00 2011-05-29 20:34:37.625 149 12705.00 111.30 55010.62 88888.00 2011-05-29 20:34:37.750 149 12705.00 111.28 55010.60 88888.00 2011-05-29 20:34:37.875 149 12705.00 111.22 55010.57 88888.00 2011-05-29 20:34:38.000 149 12705.05 111.25 55010.60 88888.00 2011-05-29 20:34:38.125 149 12705.08 111.25 55010.60 88888.00 2011-05-29 20:34:38.250 149 12705.05 111.20 55010.62 88888.00 2011-05-29 20:34:38.375 149 12705.02 111.17 55010.60 88888.00 2011-05-29 20:34:38.500 149 12705.00 111.12 55010.60 88888.00 2011-05-29 20:34:38.625 149 12704.95 111.10 55010.60 88888.00 2011-05-29 20:34:38.750 149 12704.92 111.12 55010.60 88888.00 2011-05-29 20:34:38.875 149 12704.95 111.10 55010.60 88888.00 2011-05-29 20:34:39.000 149 12704.92 111.08 55010.57 88888.00 2011-05-29 20:34:39.125 149 12704.85 111.03 55010.60 88888.00 2011-05-29 20:34:39.250 149 12704.85 111.00 55010.62 88888.00 2011-05-29 20:34:39.375 149 12704.92 111.03 55010.62 88888.00 2011-05-29 20:34:39.500 149 12704.95 111.03 55010.60 88888.00 2011-05-29 20:34:39.625 149 12704.92 111.00 55010.60 88888.00 2011-05-29 20:34:39.750 149 12704.92 110.97 55010.62 88888.00 2011-05-29 20:34:39.875 149 12704.85 110.97 55010.62 88888.00 2011-05-29 20:34:40.000 149 12704.85 110.95 55010.62 88888.00 2011-05-29 20:34:40.125 149 12704.90 110.97 55010.65 88888.00 2011-05-29 20:34:40.250 149 12704.88 110.97 55010.65 88888.00 2011-05-29 20:34:40.375 149 12704.83 110.95 55010.65 88888.00 2011-05-29 20:34:40.500 149 12704.83 110.92 55010.65 88888.00 2011-05-29 20:34:40.625 149 12704.88 110.95 55010.68 88888.00 2011-05-29 20:34:40.750 149 12704.85 110.92 55010.68 88888.00 2011-05-29 20:34:40.875 149 12704.80 110.90 55010.68 88888.00 2011-05-29 20:34:41.000 149 12704.80 110.92 55010.70 88888.00 2011-05-29 20:34:41.125 149 12704.85 110.90 55010.72 88888.00 2011-05-29 20:34:41.250 149 12704.83 110.88 55010.70 88888.00 2011-05-29 20:34:41.375 149 12704.85 110.85 55010.65 88888.00 2011-05-29 20:34:41.500 149 12704.85 110.83 55010.65 88888.00 2011-05-29 20:34:41.625 149 12704.83 110.88 55010.68 88888.00 2011-05-29 20:34:41.750 149 12704.83 110.88 55010.68 88888.00 2011-05-29 20:34:41.875 149 12704.77 110.85 55010.68 88888.00 2011-05-29 20:34:42.000 149 12704.77 110.85 55010.68 88888.00 2011-05-29 20:34:42.125 149 12704.85 110.88 55010.70 88888.00 2011-05-29 20:34:42.250 149 12704.80 110.85 55010.68 88888.00 2011-05-29 20:34:42.375 149 12704.80 110.83 55010.65 88888.00 2011-05-29 20:34:42.500 149 12704.83 110.88 55010.68 88888.00 2011-05-29 20:34:42.625 149 12704.83 110.90 55010.70 88888.00 2011-05-29 20:34:42.750 149 12704.80 110.88 55010.65 88888.00 2011-05-29 20:34:42.875 149 12704.85 110.85 55010.68 88888.00 2011-05-29 20:34:43.000 149 12704.83 110.83 55010.65 88888.00 2011-05-29 20:34:43.125 149 12704.83 110.88 55010.68 88888.00 2011-05-29 20:34:43.250 149 12704.85 110.85 55010.68 88888.00 2011-05-29 20:34:43.375 149 12704.83 110.85 55010.70 88888.00 2011-05-29 20:34:43.500 149 12704.85 110.83 55010.68 88888.00 2011-05-29 20:34:43.625 149 12704.83 110.83 55010.68 88888.00 2011-05-29 20:34:43.750 149 12704.80 110.85 55010.68 88888.00 2011-05-29 20:34:43.875 149 12704.83 110.83 55010.68 88888.00 2011-05-29 20:34:44.000 149 12704.85 110.85 55010.65 88888.00 2011-05-29 20:34:44.125 149 12704.80 110.85 55010.68 88888.00 2011-05-29 20:34:44.250 149 12704.80 110.85 55010.65 88888.00 2011-05-29 20:34:44.375 149 12704.77 110.80 55010.60 88888.00 2011-05-29 20:34:44.500 149 12704.75 110.83 55010.60 88888.00 2011-05-29 20:34:44.625 149 12704.73 110.85 55010.62 88888.00 2011-05-29 20:34:44.750 149 12704.73 110.83 55010.62 88888.00 2011-05-29 20:34:44.875 149 12704.73 110.88 55010.65 88888.00 2011-05-29 20:34:45.000 149 12704.75 110.85 55010.65 88888.00 2011-05-29 20:34:45.125 149 12704.73 110.85 55010.68 88888.00 2011-05-29 20:34:45.250 149 12704.77 110.88 55010.68 88888.00 2011-05-29 20:34:45.375 149 12704.83 110.88 55010.68 88888.00 2011-05-29 20:34:45.500 149 12704.80 110.88 55010.65 88888.00 2011-05-29 20:34:45.625 149 12704.75 110.88 55010.62 88888.00 2011-05-29 20:34:45.750 149 12704.73 110.88 55010.62 88888.00 2011-05-29 20:34:45.875 149 12704.77 110.90 55010.62 88888.00 2011-05-29 20:34:46.000 149 12704.80 110.90 55010.62 88888.00 2011-05-29 20:34:46.125 149 12704.80 110.92 55010.65 88888.00 2011-05-29 20:34:46.250 149 12704.75 110.90 55010.65 88888.00 2011-05-29 20:34:46.375 149 12704.80 110.90 55010.62 88888.00 2011-05-29 20:34:46.500 149 12704.85 110.92 55010.62 88888.00 2011-05-29 20:34:46.625 149 12704.85 110.95 55010.65 88888.00 2011-05-29 20:34:46.750 149 12704.80 110.97 55010.68 88888.00 2011-05-29 20:34:46.875 149 12704.75 110.97 55010.68 88888.00 2011-05-29 20:34:47.000 149 12704.73 110.97 55010.65 88888.00 2011-05-29 20:34:47.125 149 12704.73 110.95 55010.68 88888.00 2011-05-29 20:34:47.250 149 12704.73 110.90 55010.65 88888.00 2011-05-29 20:34:47.375 149 12704.77 110.92 55010.65 88888.00 2011-05-29 20:34:47.500 149 12704.75 110.95 55010.68 88888.00 2011-05-29 20:34:47.625 149 12704.77 110.97 55010.68 88888.00 2011-05-29 20:34:47.750 149 12704.73 110.97 55010.65 88888.00 2011-05-29 20:34:47.875 149 12704.67 111.03 55010.65 88888.00 2011-05-29 20:34:48.000 149 12704.62 111.03 55010.65 88888.00 2011-05-29 20:34:48.125 149 12704.62 111.00 55010.65 88888.00 2011-05-29 20:34:48.250 149 12704.62 111.03 55010.70 88888.00 2011-05-29 20:34:48.375 149 12704.67 111.03 55010.70 88888.00 2011-05-29 20:34:48.500 149 12704.65 111.05 55010.70 88888.00 2011-05-29 20:34:48.625 149 12704.62 111.03 55010.68 88888.00 2011-05-29 20:34:48.750 149 12704.65 111.03 55010.68 88888.00 2011-05-29 20:34:48.875 149 12704.62 111.03 55010.70 88888.00 2011-05-29 20:34:49.000 149 12704.62 111.05 55010.70 88888.00 2011-05-29 20:34:49.125 149 12704.70 111.05 55010.70 88888.00 2011-05-29 20:34:49.250 149 12704.70 111.03 55010.70 88888.00 2011-05-29 20:34:49.375 149 12704.70 111.05 55010.70 88888.00 2011-05-29 20:34:49.500 149 12704.65 111.05 55010.72 88888.00 2011-05-29 20:34:49.625 149 12704.58 111.05 55010.72 88888.00 2011-05-29 20:34:49.750 149 12704.62 111.05 55010.72 88888.00 2011-05-29 20:34:49.875 149 12704.73 111.08 55010.72 88888.00 2011-05-29 20:34:50.000 149 12704.73 111.08 55010.70 88888.00 2011-05-29 20:34:50.125 149 12704.65 111.08 55010.72 88888.00 2011-05-29 20:34:50.250 149 12704.65 111.08 55010.72 88888.00 2011-05-29 20:34:50.375 149 12704.70 111.08 55010.72 88888.00 2011-05-29 20:34:50.500 149 12704.65 111.08 55010.72 88888.00 2011-05-29 20:34:50.625 149 12704.62 111.08 55010.72 88888.00 2011-05-29 20:34:50.750 149 12704.65 111.08 55010.72 88888.00 2011-05-29 20:34:50.875 149 12704.65 111.08 55010.72 88888.00 2011-05-29 20:34:51.000 149 12704.60 111.08 55010.72 88888.00 2011-05-29 20:34:51.125 149 12704.55 111.10 55010.72 88888.00 2011-05-29 20:34:51.250 149 12704.52 111.05 55010.75 88888.00 2011-05-29 20:34:51.375 149 12704.60 111.05 55010.72 88888.00 2011-05-29 20:34:51.500 149 12704.65 111.08 55010.72 88888.00 2011-05-29 20:34:51.625 149 12704.67 111.08 55010.78 88888.00 2011-05-29 20:34:51.750 149 12704.60 111.08 55010.80 88888.00 2011-05-29 20:34:51.875 149 12704.55 111.08 55010.78 88888.00 2011-05-29 20:34:52.000 149 12704.55 111.03 55010.75 88888.00 2011-05-29 20:34:52.125 149 12704.52 111.05 55010.78 88888.00 2011-05-29 20:34:52.250 149 12704.55 111.00 55010.78 88888.00 2011-05-29 20:34:52.375 149 12704.60 111.03 55010.75 88888.00 2011-05-29 20:34:52.500 149 12704.55 111.03 55010.80 88888.00 2011-05-29 20:34:52.625 149 12704.58 111.00 55010.78 88888.00 2011-05-29 20:34:52.750 149 12704.55 110.97 55010.75 88888.00 2011-05-29 20:34:52.875 149 12704.52 110.95 55010.80 88888.00 2011-05-29 20:34:53.000 149 12704.55 110.95 55010.80 88888.00 2011-05-29 20:34:53.125 149 12704.58 110.95 55010.80 88888.00 2011-05-29 20:34:53.250 149 12704.48 110.92 55010.80 88888.00 2011-05-29 20:34:53.375 149 12704.50 110.95 55010.82 88888.00 2011-05-29 20:34:53.500 149 12704.55 110.95 55010.85 88888.00 2011-05-29 20:34:53.625 149 12704.55 110.95 55010.88 88888.00 2011-05-29 20:34:53.750 149 12704.60 110.97 55010.88 88888.00 2011-05-29 20:34:53.875 149 12704.50 110.97 55010.88 88888.00 2011-05-29 20:34:54.000 149 12704.45 110.95 55010.88 88888.00 2011-05-29 20:34:54.125 149 12704.42 110.97 55010.90 88888.00 2011-05-29 20:34:54.250 149 12704.40 110.92 55010.90 88888.00 2011-05-29 20:34:54.375 149 12704.40 110.92 55010.90 88888.00 2011-05-29 20:34:54.500 149 12704.38 110.92 55010.93 88888.00 2011-05-29 20:34:54.625 149 12704.40 110.92 55010.95 88888.00 2011-05-29 20:34:54.750 149 12704.42 110.90 55010.93 88888.00 2011-05-29 20:34:54.875 149 12704.45 110.88 55010.95 88888.00 2011-05-29 20:34:55.000 149 12704.45 110.90 55010.95 88888.00 2011-05-29 20:34:55.125 149 12704.42 110.88 55010.93 88888.00 2011-05-29 20:34:55.250 149 12704.42 110.85 55010.93 88888.00 2011-05-29 20:34:55.375 149 12704.40 110.88 55010.95 88888.00 2011-05-29 20:34:55.500 149 12704.35 110.88 55010.97 88888.00 2011-05-29 20:34:55.625 149 12704.33 110.85 55010.97 88888.00 2011-05-29 20:34:55.750 149 12704.35 110.83 55010.97 88888.00 2011-05-29 20:34:55.875 149 12704.33 110.80 55011.00 88888.00 2011-05-29 20:34:56.000 149 12704.33 110.80 55011.00 88888.00 2011-05-29 20:34:56.125 149 12704.35 110.80 55011.00 88888.00 2011-05-29 20:34:56.250 149 12704.33 110.78 55011.03 88888.00 2011-05-29 20:34:56.375 149 12704.30 110.80 55011.00 88888.00 2011-05-29 20:34:56.500 149 12704.25 110.80 55011.03 88888.00 2011-05-29 20:34:56.625 149 12704.17 110.80 55011.00 88888.00 2011-05-29 20:34:56.750 149 12704.23 110.75 55010.97 88888.00 2011-05-29 20:34:56.875 149 12704.17 110.72 55011.00 88888.00 2011-05-29 20:34:57.000 149 12704.12 110.70 55010.97 88888.00 2011-05-29 20:34:57.125 149 12704.10 110.72 55011.00 88888.00 2011-05-29 20:34:57.250 149 12704.12 110.72 55011.00 88888.00 2011-05-29 20:34:57.375 149 12704.12 110.72 55011.03 88888.00 2011-05-29 20:34:57.500 149 12704.10 110.72 55011.03 88888.00 2011-05-29 20:34:57.625 149 12704.12 110.70 55011.05 88888.00 2011-05-29 20:34:57.750 149 12704.12 110.70 55011.03 88888.00 2011-05-29 20:34:57.875 149 12704.10 110.67 55011.05 88888.00 2011-05-29 20:34:58.000 149 12704.05 110.67 55011.05 88888.00 2011-05-29 20:34:58.125 149 12704.05 110.70 55011.10 88888.00 2011-05-29 20:34:58.250 149 12704.00 110.67 55011.10 88888.00 2011-05-29 20:34:58.375 149 12704.02 110.70 55011.10 88888.00 2011-05-29 20:34:58.500 149 12704.05 110.67 55011.07 88888.00 2011-05-29 20:34:58.625 149 12704.10 110.67 55011.10 88888.00 2011-05-29 20:34:58.750 149 12704.05 110.65 55011.15 88888.00 2011-05-29 20:34:58.875 149 12704.00 110.67 55011.12 88888.00 2011-05-29 20:34:59.000 149 12704.00 110.67 55011.12 88888.00 2011-05-29 20:34:59.125 149 12703.95 110.62 55011.15 88888.00 2011-05-29 20:34:59.250 149 12703.90 110.60 55011.15 88888.00 2011-05-29 20:34:59.375 149 12703.90 110.62 55011.15 88888.00 2011-05-29 20:34:59.500 149 12703.88 110.62 55011.18 88888.00 2011-05-29 20:34:59.625 149 12703.90 110.60 55011.20 88888.00 2011-05-29 20:34:59.750 149 12703.88 110.60 55011.20 88888.00 2011-05-29 20:34:59.875 149 12703.88 110.60 55011.20 88888.00 2011-05-29 20:35:00.000 149 12703.88 110.60 55011.20 88888.00 2011-05-29 20:35:00.125 149 12703.85 110.60 55011.20 88888.00 2011-05-29 20:35:00.250 149 12703.75 110.58 55011.20 88888.00 2011-05-29 20:35:00.375 149 12703.75 110.58 55011.20 88888.00 2011-05-29 20:35:00.500 149 12703.75 110.55 55011.20 88888.00 2011-05-29 20:35:00.625 149 12703.73 110.55 55011.22 88888.00 2011-05-29 20:35:00.750 149 12703.67 110.58 55011.22 88888.00 2011-05-29 20:35:00.875 149 12703.62 110.58 55011.22 88888.00 2011-05-29 20:35:01.000 149 12703.70 110.55 55011.20 88888.00 2011-05-29 20:35:01.125 149 12703.80 110.55 55011.22 88888.00 2011-05-29 20:35:01.250 149 12703.75 110.53 55011.20 88888.00 2011-05-29 20:35:01.375 149 12703.73 110.53 55011.22 88888.00 2011-05-29 20:35:01.500 149 12703.73 110.53 55011.22 88888.00 2011-05-29 20:35:01.625 149 12703.62 110.53 55011.22 88888.00 2011-05-29 20:35:01.750 149 12703.58 110.53 55011.22 88888.00 2011-05-29 20:35:01.875 149 12703.58 110.50 55011.22 88888.00 2011-05-29 20:35:02.000 149 12703.58 110.47 55011.20 88888.00 2011-05-29 20:35:02.125 149 12703.58 110.47 55011.20 88888.00 2011-05-29 20:35:02.250 149 12703.55 110.45 55011.20 88888.00 2011-05-29 20:35:02.375 149 12703.58 110.45 55011.22 88888.00 2011-05-29 20:35:02.500 149 12703.52 110.42 55011.22 88888.00 2011-05-29 20:35:02.625 149 12703.58 110.45 55011.25 88888.00 2011-05-29 20:35:02.750 149 12703.55 110.45 55011.22 88888.00 2011-05-29 20:35:02.875 149 12703.50 110.42 55011.22 88888.00 2011-05-29 20:35:03.000 149 12703.40 110.40 55011.22 88888.00 2011-05-29 20:35:03.125 149 12703.40 110.38 55011.22 88888.00 2011-05-29 20:35:03.250 149 12703.38 110.35 55011.25 88888.00 2011-05-29 20:35:03.375 149 12703.35 110.35 55011.25 88888.00 2011-05-29 20:35:03.500 149 12703.33 110.30 55011.25 88888.00 2011-05-29 20:35:03.625 149 12703.27 110.35 55011.28 88888.00 2011-05-29 20:35:03.750 149 12703.30 110.35 55011.28 88888.00 2011-05-29 20:35:03.875 149 12703.33 110.30 55011.25 88888.00 2011-05-29 20:35:04.000 149 12703.33 110.28 55011.25 88888.00 2011-05-29 20:35:04.125 149 12703.33 110.25 55011.28 88888.00 2011-05-29 20:35:04.250 149 12703.27 110.25 55011.28 88888.00 2011-05-29 20:35:04.375 149 12703.33 110.28 55011.30 88888.00 2011-05-29 20:35:04.500 149 12703.33 110.28 55011.32 88888.00 2011-05-29 20:35:04.625 149 12703.33 110.22 55011.30 88888.00 2011-05-29 20:35:04.750 149 12703.33 110.20 55011.30 88888.00 2011-05-29 20:35:04.875 149 12703.25 110.20 55011.30 88888.00 2011-05-29 20:35:05.000 149 12703.27 110.17 55011.28 88888.00 2011-05-29 20:35:05.125 149 12703.33 110.12 55011.28 88888.00 2011-05-29 20:35:05.250 149 12703.20 110.10 55011.25 88888.00 2011-05-29 20:35:05.375 149 12703.23 110.10 55011.28 88888.00 2011-05-29 20:35:05.500 149 12703.27 110.10 55011.30 88888.00 2011-05-29 20:35:05.625 149 12703.25 110.10 55011.30 88888.00 2011-05-29 20:35:05.750 149 12703.15 110.08 55011.30 88888.00 2011-05-29 20:35:05.875 149 12703.10 110.05 55011.30 88888.00 2011-05-29 20:35:06.000 149 12703.12 110.03 55011.28 88888.00 2011-05-29 20:35:06.125 149 12703.12 110.00 55011.32 88888.00 2011-05-29 20:35:06.250 149 12703.00 109.95 55011.32 88888.00 2011-05-29 20:35:06.375 149 12703.02 109.97 55011.35 88888.00 2011-05-29 20:35:06.500 149 12703.12 109.97 55011.35 88888.00 2011-05-29 20:35:06.625 149 12703.08 109.97 55011.35 88888.00 2011-05-29 20:35:06.750 149 12703.00 109.95 55011.32 88888.00 2011-05-29 20:35:06.875 149 12702.95 109.90 55011.35 88888.00 2011-05-29 20:35:07.000 149 12702.90 109.88 55011.35 88888.00 2011-05-29 20:35:07.125 149 12702.90 109.88 55011.38 88888.00 2011-05-29 20:35:07.250 149 12702.95 109.85 55011.35 88888.00 2011-05-29 20:35:07.375 149 12702.98 109.85 55011.38 88888.00 2011-05-29 20:35:07.500 149 12702.92 109.85 55011.38 88888.00 2011-05-29 20:35:07.625 149 12702.92 109.83 55011.38 88888.00 2011-05-29 20:35:07.750 149 12702.88 109.80 55011.38 88888.00 2011-05-29 20:35:07.875 149 12702.80 109.72 55011.38 88888.00 2011-05-29 20:35:08.000 149 12702.80 109.67 55011.35 88888.00 2011-05-29 20:35:08.125 149 12702.80 109.70 55011.38 88888.00 2011-05-29 20:35:08.250 149 12702.80 109.67 55011.40 88888.00 2011-05-29 20:35:08.375 149 12702.80 109.67 55011.40 88888.00 2011-05-29 20:35:08.500 149 12702.75 109.70 55011.38 88888.00 2011-05-29 20:35:08.625 149 12702.70 109.67 55011.38 88888.00 2011-05-29 20:35:08.750 149 12702.70 109.62 55011.38 88888.00 2011-05-29 20:35:08.875 149 12702.73 109.60 55011.40 88888.00 2011-05-29 20:35:09.000 149 12702.65 109.55 55011.38 88888.00 2011-05-29 20:35:09.125 149 12702.60 109.53 55011.35 88888.00 2011-05-29 20:35:09.250 149 12702.58 109.53 55011.38 88888.00 2011-05-29 20:35:09.375 149 12702.62 109.53 55011.38 88888.00 2011-05-29 20:35:09.500 149 12702.60 109.53 55011.40 88888.00 2011-05-29 20:35:09.625 149 12702.55 109.50 55011.43 88888.00 2011-05-29 20:35:09.750 149 12702.52 109.47 55011.45 88888.00 2011-05-29 20:35:09.875 149 12702.52 109.45 55011.45 88888.00 2011-05-29 20:35:10.000 149 12702.52 109.42 55011.45 88888.00 2011-05-29 20:35:10.125 149 12702.52 109.42 55011.45 88888.00 2011-05-29 20:35:10.250 149 12702.50 109.40 55011.47 88888.00 2011-05-29 20:35:10.375 149 12702.55 109.40 55011.47 88888.00 2011-05-29 20:35:10.500 149 12702.42 109.40 55011.47 88888.00 2011-05-29 20:35:10.625 149 12702.30 109.42 55011.50 88888.00 2011-05-29 20:35:10.750 149 12702.33 109.38 55011.50 88888.00 2011-05-29 20:35:10.875 149 12702.38 109.38 55011.50 88888.00 2011-05-29 20:35:11.000 149 12702.35 109.38 55011.50 88888.00 2011-05-29 20:35:11.125 149 12702.30 109.35 55011.50 88888.00 2011-05-29 20:35:11.250 149 12702.27 109.33 55011.53 88888.00 2011-05-29 20:35:11.375 149 12702.30 109.33 55011.50 88888.00 2011-05-29 20:35:11.500 149 12702.25 109.33 55011.50 88888.00 2011-05-29 20:35:11.625 149 12702.15 109.30 55011.53 88888.00 2011-05-29 20:35:11.750 149 12702.10 109.33 55011.53 88888.00 2011-05-29 20:35:11.875 149 12702.05 109.30 55011.53 88888.00 2011-05-29 20:35:12.000 149 12702.05 109.30 55011.50 88888.00 2011-05-29 20:35:12.125 149 12702.02 109.30 55011.55 88888.00 2011-05-29 20:35:12.250 149 12701.95 109.30 55011.55 88888.00 2011-05-29 20:35:12.375 149 12701.95 109.30 55011.55 88888.00 2011-05-29 20:35:12.500 149 12701.88 109.28 55011.55 88888.00 2011-05-29 20:35:12.625 149 12701.88 109.25 55011.57 88888.00 2011-05-29 20:35:12.750 149 12701.88 109.28 55011.57 88888.00 2011-05-29 20:35:12.875 149 12701.80 109.25 55011.57 88888.00 2011-05-29 20:35:13.000 149 12701.77 109.25 55011.57 88888.00 2011-05-29 20:35:13.125 149 12701.80 109.28 55011.60 88888.00 2011-05-29 20:35:13.250 149 12701.75 109.25 55011.62 88888.00 2011-05-29 20:35:13.375 149 12701.73 109.25 55011.60 88888.00 2011-05-29 20:35:13.500 149 12701.67 109.25 55011.60 88888.00 2011-05-29 20:35:13.625 149 12701.62 109.28 55011.62 88888.00 2011-05-29 20:35:13.750 149 12701.60 109.28 55011.62 88888.00 2011-05-29 20:35:13.875 149 12701.58 109.25 55011.62 88888.00 2011-05-29 20:35:14.000 149 12701.52 109.25 55011.65 88888.00 2011-05-29 20:35:14.125 149 12701.50 109.25 55011.65 88888.00 2011-05-29 20:35:14.250 149 12701.48 109.20 55011.65 88888.00 2011-05-29 20:35:14.375 149 12701.48 109.20 55011.62 88888.00 2011-05-29 20:35:14.500 149 12701.42 109.20 55011.62 88888.00 2011-05-29 20:35:14.625 149 12701.42 109.20 55011.62 88888.00 2011-05-29 20:35:14.750 149 12701.42 109.17 55011.65 88888.00 2011-05-29 20:35:14.875 149 12701.45 109.17 55011.65 88888.00 2011-05-29 20:35:15.000 149 12701.42 109.17 55011.62 88888.00 2011-05-29 20:35:15.125 149 12701.40 109.20 55011.62 88888.00 2011-05-29 20:35:15.250 149 12701.25 109.20 55011.65 88888.00 2011-05-29 20:35:15.375 149 12701.15 109.22 55011.65 88888.00 2011-05-29 20:35:15.500 149 12701.17 109.20 55011.65 88888.00 2011-05-29 20:35:15.625 149 12701.23 109.22 55011.65 88888.00 2011-05-29 20:35:15.750 149 12701.25 109.25 55011.65 88888.00 2011-05-29 20:35:15.875 149 12701.27 109.25 55011.65 88888.00 2011-05-29 20:35:16.000 149 12701.25 109.25 55011.68 88888.00 2011-05-29 20:35:16.125 149 12701.23 109.25 55011.65 88888.00 2011-05-29 20:35:16.250 149 12701.20 109.25 55011.65 88888.00 2011-05-29 20:35:16.375 149 12701.20 109.25 55011.68 88888.00 2011-05-29 20:35:16.500 149 12701.17 109.25 55011.68 88888.00 2011-05-29 20:35:16.625 149 12701.20 109.30 55011.68 88888.00 2011-05-29 20:35:16.750 149 12701.20 109.30 55011.68 88888.00 2011-05-29 20:35:16.875 149 12701.15 109.28 55011.68 88888.00 2011-05-29 20:35:17.000 149 12701.10 109.30 55011.68 88888.00 2011-05-29 20:35:17.125 149 12701.02 109.30 55011.68 88888.00 2011-05-29 20:35:17.250 149 12700.98 109.28 55011.68 88888.00 2011-05-29 20:35:17.375 149 12701.02 109.30 55011.65 88888.00 2011-05-29 20:35:17.500 149 12701.00 109.30 55011.68 88888.00 2011-05-29 20:35:17.625 149 12700.98 109.33 55011.68 88888.00 2011-05-29 20:35:17.750 149 12700.98 109.35 55011.70 88888.00 2011-05-29 20:35:17.875 149 12700.98 109.35 55011.70 88888.00 2011-05-29 20:35:18.000 149 12700.98 109.38 55011.70 88888.00 2011-05-29 20:35:18.125 149 12700.98 109.38 55011.72 88888.00 2011-05-29 20:35:18.250 149 12700.95 109.38 55011.72 88888.00 2011-05-29 20:35:18.375 149 12700.95 109.38 55011.72 88888.00 2011-05-29 20:35:18.500 149 12700.95 109.38 55011.75 88888.00 2011-05-29 20:35:18.625 149 12700.92 109.40 55011.72 88888.00 2011-05-29 20:35:18.750 149 12700.85 109.40 55011.72 88888.00 2011-05-29 20:35:18.875 149 12700.83 109.38 55011.72 88888.00 2011-05-29 20:35:19.000 149 12700.85 109.38 55011.72 88888.00 2011-05-29 20:35:19.125 149 12700.85 109.35 55011.70 88888.00 2011-05-29 20:35:19.250 149 12700.80 109.33 55011.70 88888.00 2011-05-29 20:35:19.375 149 12700.80 109.35 55011.70 88888.00 2011-05-29 20:35:19.500 149 12700.80 109.42 55011.72 88888.00 2011-05-29 20:35:19.625 149 12700.83 109.38 55011.72 88888.00 2011-05-29 20:35:19.750 149 12700.77 109.38 55011.72 88888.00 2011-05-29 20:35:19.875 149 12700.77 109.40 55011.75 88888.00 2011-05-29 20:35:20.000 149 12700.80 109.42 55011.75 88888.00 2011-05-29 20:35:20.125 149 12700.77 109.40 55011.75 88888.00 2011-05-29 20:35:20.250 149 12700.75 109.40 55011.75 88888.00 2011-05-29 20:35:20.375 149 12700.80 109.42 55011.72 88888.00 2011-05-29 20:35:20.500 149 12700.80 109.42 55011.72 88888.00 2011-05-29 20:35:20.625 149 12700.75 109.40 55011.70 88888.00 2011-05-29 20:35:20.750 149 12700.73 109.40 55011.70 88888.00 2011-05-29 20:35:20.875 149 12700.75 109.42 55011.72 88888.00 2011-05-29 20:35:21.000 149 12700.75 109.45 55011.75 88888.00 2011-05-29 20:35:21.125 149 12700.70 109.42 55011.72 88888.00 2011-05-29 20:35:21.250 149 12700.65 109.40 55011.75 88888.00 2011-05-29 20:35:21.375 149 12700.70 109.42 55011.75 88888.00 2011-05-29 20:35:21.500 149 12700.75 109.40 55011.75 88888.00 2011-05-29 20:35:21.625 149 12700.73 109.40 55011.72 88888.00 2011-05-29 20:35:21.750 149 12700.67 109.40 55011.72 88888.00 2011-05-29 20:35:21.875 149 12700.60 109.40 55011.70 88888.00 2011-05-29 20:35:22.000 149 12700.65 109.38 55011.68 88888.00 2011-05-29 20:35:22.125 149 12700.62 109.40 55011.70 88888.00 2011-05-29 20:35:22.250 149 12700.55 109.35 55011.70 88888.00 2011-05-29 20:35:22.375 149 12700.60 109.33 55011.70 88888.00 2011-05-29 20:35:22.500 149 12700.67 109.35 55011.70 88888.00 2011-05-29 20:35:22.625 149 12700.70 109.33 55011.70 88888.00 2011-05-29 20:35:22.750 149 12700.65 109.33 55011.70 88888.00 2011-05-29 20:35:22.875 149 12700.62 109.33 55011.68 88888.00 2011-05-29 20:35:23.000 149 12700.58 109.30 55011.70 88888.00 2011-05-29 20:35:23.125 149 12700.55 109.35 55011.70 88888.00 2011-05-29 20:35:23.250 149 12700.60 109.30 55011.72 88888.00 2011-05-29 20:35:23.375 149 12700.62 109.28 55011.72 88888.00 2011-05-29 20:35:23.500 149 12700.60 109.25 55011.72 88888.00 2011-05-29 20:35:23.625 149 12700.58 109.28 55011.70 88888.00 2011-05-29 20:35:23.750 149 12700.50 109.28 55011.70 88888.00 2011-05-29 20:35:23.875 149 12700.45 109.25 55011.70 88888.00 2011-05-29 20:35:24.000 149 12700.52 109.22 55011.68 88888.00 2011-05-29 20:35:24.125 149 12700.58 109.28 55011.72 88888.00 2011-05-29 20:35:24.250 149 12700.52 109.25 55011.70 88888.00 2011-05-29 20:35:24.375 149 12700.60 109.22 55011.70 88888.00 2011-05-29 20:35:24.500 149 12700.58 109.20 55011.68 88888.00 2011-05-29 20:35:24.625 149 12700.50 109.22 55011.72 88888.00 2011-05-29 20:35:24.750 149 12700.48 109.22 55011.72 88888.00 2011-05-29 20:35:24.875 149 12700.48 109.20 55011.72 88888.00 2011-05-29 20:35:25.000 149 12700.42 109.17 55011.70 88888.00 2011-05-29 20:35:25.125 149 12700.35 109.17 55011.68 88888.00 2011-05-29 20:35:25.250 149 12700.38 109.15 55011.70 88888.00 2011-05-29 20:35:25.375 149 12700.45 109.17 55011.70 88888.00 2011-05-29 20:35:25.500 149 12700.42 109.20 55011.70 88888.00 2011-05-29 20:35:25.625 149 12700.38 109.15 55011.68 88888.00 2011-05-29 20:35:25.750 149 12700.30 109.08 55011.65 88888.00 2011-05-29 20:35:25.875 149 12700.25 109.08 55011.68 88888.00 2011-05-29 20:35:26.000 149 12700.35 109.10 55011.68 88888.00 2011-05-29 20:35:26.125 149 12700.35 109.10 55011.70 88888.00 2011-05-29 20:35:26.250 149 12700.30 109.05 55011.68 88888.00 2011-05-29 20:35:26.375 149 12700.30 109.05 55011.68 88888.00 2011-05-29 20:35:26.500 149 12700.33 109.05 55011.65 88888.00 2011-05-29 20:35:26.625 149 12700.35 109.03 55011.65 88888.00 2011-05-29 20:35:26.750 149 12700.33 109.03 55011.62 88888.00 2011-05-29 20:35:26.875 149 12700.27 109.00 55011.60 88888.00 2011-05-29 20:35:27.000 149 12700.30 109.03 55011.65 88888.00 2011-05-29 20:35:27.125 149 12700.27 109.03 55011.65 88888.00 2011-05-29 20:35:27.250 149 12700.23 108.97 55011.60 88888.00 2011-05-29 20:35:27.375 149 12700.23 108.95 55011.62 88888.00 2011-05-29 20:35:27.500 149 12700.23 108.95 55011.65 88888.00 2011-05-29 20:35:27.625 149 12700.23 108.92 55011.62 88888.00 2011-05-29 20:35:27.750 149 12700.17 108.90 55011.62 88888.00 2011-05-29 20:35:27.875 149 12700.17 108.88 55011.65 88888.00 2011-05-29 20:35:28.000 149 12700.15 108.90 55011.60 88888.00 2011-05-29 20:35:28.125 149 12700.20 108.88 55011.60 88888.00 2011-05-29 20:35:28.250 149 12700.15 108.85 55011.60 88888.00 2011-05-29 20:35:28.375 149 12700.08 108.88 55011.62 88888.00 2011-05-29 20:35:28.500 149 12700.05 108.88 55011.62 88888.00 2011-05-29 20:35:28.625 149 12700.02 108.85 55011.62 88888.00 2011-05-29 20:35:28.750 149 12700.00 108.83 55011.62 88888.00 2011-05-29 20:35:28.875 149 12699.98 108.83 55011.65 88888.00 2011-05-29 20:35:29.000 149 12699.95 108.88 55011.65 88888.00 2011-05-29 20:35:29.125 149 12699.92 108.85 55011.65 88888.00 2011-05-29 20:35:29.250 149 12699.92 108.80 55011.65 88888.00 2011-05-29 20:35:29.375 149 12699.95 108.78 55011.62 88888.00 2011-05-29 20:35:29.500 149 12699.95 108.80 55011.62 88888.00 2011-05-29 20:35:29.625 149 12699.92 108.78 55011.65 88888.00 2011-05-29 20:35:29.750 149 12699.90 108.78 55011.65 88888.00 2011-05-29 20:35:29.875 149 12699.90 108.72 55011.65 88888.00 2011-05-29 20:35:30.000 149 12699.98 108.72 55011.62 88888.00 2011-05-29 20:35:30.125 149 12699.95 108.75 55011.62 88888.00 2011-05-29 20:35:30.250 149 12699.83 108.72 55011.62 88888.00 2011-05-29 20:35:30.375 149 12699.77 108.70 55011.57 88888.00 2011-05-29 20:35:30.500 149 12699.85 108.65 55011.60 88888.00 2011-05-29 20:35:30.625 149 12699.85 108.65 55011.60 88888.00 2011-05-29 20:35:30.750 149 12699.80 108.67 55011.57 88888.00 2011-05-29 20:35:30.875 149 12699.77 108.67 55011.55 88888.00 2011-05-29 20:35:31.000 149 12699.83 108.67 55011.57 88888.00 2011-05-29 20:35:31.125 149 12699.85 108.67 55011.60 88888.00 2011-05-29 20:35:31.250 149 12699.85 108.62 55011.60 88888.00 2011-05-29 20:35:31.375 149 12699.83 108.65 55011.60 88888.00 2011-05-29 20:35:31.500 149 12699.83 108.62 55011.57 88888.00 2011-05-29 20:35:31.625 149 12699.80 108.62 55011.57 88888.00 2011-05-29 20:35:31.750 149 12699.77 108.60 55011.57 88888.00 2011-05-29 20:35:31.875 149 12699.80 108.58 55011.57 88888.00 2011-05-29 20:35:32.000 149 12699.75 108.58 55011.55 88888.00 2011-05-29 20:35:32.125 149 12699.77 108.60 55011.55 88888.00 2011-05-29 20:35:32.250 149 12699.73 108.60 55011.57 88888.00 2011-05-29 20:35:32.375 149 12699.75 108.58 55011.55 88888.00 2011-05-29 20:35:32.500 149 12699.83 108.55 55011.55 88888.00 2011-05-29 20:35:32.625 149 12699.88 108.53 55011.53 88888.00 2011-05-29 20:35:32.750 149 12699.83 108.50 55011.53 88888.00 2011-05-29 20:35:32.875 149 12699.73 108.50 55011.53 88888.00 2011-05-29 20:35:33.000 149 12699.67 108.50 55011.50 88888.00 2011-05-29 20:35:33.125 149 12699.65 108.50 55011.53 88888.00 2011-05-29 20:35:33.250 149 12699.55 108.45 55011.55 88888.00 2011-05-29 20:35:33.375 149 12699.55 108.45 55011.53 88888.00 2011-05-29 20:35:33.500 149 12699.52 108.47 55011.55 88888.00 2011-05-29 20:35:33.625 149 12699.50 108.53 55011.57 88888.00 2011-05-29 20:35:33.750 149 12699.45 108.53 55011.55 88888.00 2011-05-29 20:35:33.875 149 12699.45 108.47 55011.53 88888.00 2011-05-29 20:35:34.000 149 12699.48 108.47 55011.47 88888.00 2011-05-29 20:35:34.125 149 12699.52 108.47 55011.47 88888.00 2011-05-29 20:35:34.250 149 12699.52 108.47 55011.50 88888.00 2011-05-29 20:35:34.375 149 12699.58 108.45 55011.47 88888.00 2011-05-29 20:35:34.500 149 12699.55 108.47 55011.47 88888.00 2011-05-29 20:35:34.625 149 12699.60 108.50 55011.50 88888.00 2011-05-29 20:35:34.750 149 12699.60 108.50 55011.53 88888.00 2011-05-29 20:35:34.875 149 12699.58 108.47 55011.53 88888.00 2011-05-29 20:35:35.000 149 12699.50 108.45 55011.47 88888.00 2011-05-29 20:35:35.125 149 12699.50 108.47 55011.50 88888.00 2011-05-29 20:35:35.250 149 12699.50 108.53 55011.50 88888.00 2011-05-29 20:35:35.375 149 12699.52 108.53 55011.47 88888.00 2011-05-29 20:35:35.500 149 12699.50 108.53 55011.47 88888.00 2011-05-29 20:35:35.625 149 12699.42 108.55 55011.45 88888.00 2011-05-29 20:35:35.750 149 12699.48 108.55 55011.47 88888.00 2011-05-29 20:35:35.875 149 12699.58 108.55 55011.47 88888.00 2011-05-29 20:35:36.000 149 12699.62 108.53 55011.45 88888.00 2011-05-29 20:35:36.125 149 12699.65 108.55 55011.45 88888.00 2011-05-29 20:35:36.250 149 12699.62 108.55 55011.45 88888.00 2011-05-29 20:35:36.375 149 12699.65 108.55 55011.45 88888.00 2011-05-29 20:35:36.500 149 12699.58 108.58 55011.43 88888.00 2011-05-29 20:35:36.625 149 12699.58 108.62 55011.40 88888.00 2011-05-29 20:35:36.750 149 12699.65 108.60 55011.43 88888.00 2011-05-29 20:35:36.875 149 12699.77 108.67 55011.43 88888.00 2011-05-29 20:35:37.000 149 12699.80 108.67 55011.40 88888.00 2011-05-29 20:35:37.125 149 12699.83 108.67 55011.38 88888.00 2011-05-29 20:35:37.250 149 12699.80 108.70 55011.38 88888.00 2011-05-29 20:35:37.375 149 12699.80 108.75 55011.38 88888.00 2011-05-29 20:35:37.500 149 12699.77 108.72 55011.38 88888.00 2011-05-29 20:35:37.625 149 12699.73 108.75 55011.38 88888.00 2011-05-29 20:35:37.750 149 12699.70 108.75 55011.35 88888.00 2011-05-29 20:35:37.875 149 12699.77 108.78 55011.35 88888.00 2011-05-29 20:35:38.000 149 12699.80 108.80 55011.32 88888.00 2011-05-29 20:35:38.125 149 12699.77 108.80 55011.32 88888.00 2011-05-29 20:35:38.250 149 12699.75 108.83 55011.35 88888.00 2011-05-29 20:35:38.375 149 12699.15 109.60 55010.07 88888.00 2011-05-29 20:35:38.500 149 12699.15 109.60 55010.05 88888.00 2011-05-29 20:35:38.625 149 12699.10 109.60 55010.00 88888.00 2011-05-29 20:35:38.750 149 12699.17 109.62 55010.00 88888.00 2011-05-29 20:35:38.875 149 12699.15 109.65 55010.03 88888.00 2011-05-29 20:35:39.000 149 12699.12 109.67 55010.00 88888.00 2011-05-29 20:35:39.125 149 12699.12 109.67 55010.03 88888.00 2011-05-29 20:35:39.250 149 12699.10 109.67 55010.00 88888.00 2011-05-29 20:35:39.375 149 12699.83 108.97 55011.28 88888.00 2011-05-29 20:35:39.500 149 12699.88 109.03 55011.25 88888.00 2011-05-29 20:35:39.625 149 12699.95 109.05 55011.25 88888.00 2011-05-29 20:35:39.750 149 12699.95 109.10 55011.28 88888.00 2011-05-29 20:35:39.875 149 12699.92 109.08 55011.28 88888.00 2011-05-29 20:35:40.000 149 12699.88 109.10 55011.25 88888.00 2011-05-29 20:35:40.125 149 12699.88 109.10 55011.22 88888.00 2011-05-29 20:35:40.250 149 12699.88 109.10 55011.22 88888.00 2011-05-29 20:35:40.375 149 12699.92 109.17 55011.22 88888.00 2011-05-29 20:35:40.500 149 12699.90 109.20 55011.22 88888.00 2011-05-29 20:35:40.625 149 12699.88 109.20 55011.22 88888.00 2011-05-29 20:35:40.750 149 12699.90 109.25 55011.20 88888.00 2011-05-29 20:35:40.875 149 12699.92 109.22 55011.20 88888.00 2011-05-29 20:35:41.000 149 12699.92 109.25 55011.20 88888.00 2011-05-29 20:35:41.125 149 12699.92 109.28 55011.20 88888.00 2011-05-29 20:35:41.250 149 12699.90 109.28 55011.20 88888.00 2011-05-29 20:35:41.375 149 12699.90 109.28 55011.20 88888.00 2011-05-29 20:35:41.500 149 12699.98 109.30 55011.20 88888.00 2011-05-29 20:35:41.625 149 12699.98 109.33 55011.20 88888.00 2011-05-29 20:35:41.750 149 12700.02 109.33 55011.20 88888.00 2011-05-29 20:35:41.875 149 12700.00 109.33 55011.20 88888.00 2011-05-29 20:35:42.000 149 12699.95 109.35 55011.18 88888.00 2011-05-29 20:35:42.125 149 12699.95 109.38 55011.18 88888.00 2011-05-29 20:35:42.250 149 12699.95 109.38 55011.18 88888.00 2011-05-29 20:35:42.375 149 12699.98 109.35 55011.18 88888.00 2011-05-29 20:35:42.500 149 12700.00 109.35 55011.18 88888.00 2011-05-29 20:35:42.625 149 12700.02 109.38 55011.20 88888.00 2011-05-29 20:35:42.750 149 12699.98 109.40 55011.18 88888.00 2011-05-29 20:35:42.875 149 12699.90 109.40 55011.15 88888.00 2011-05-29 20:35:43.000 149 12699.88 109.42 55011.15 88888.00 2011-05-29 20:35:43.125 149 12699.88 109.42 55011.15 88888.00 2011-05-29 20:35:43.250 149 12699.90 109.40 55011.20 88888.00 2011-05-29 20:35:43.375 149 12699.90 109.40 55011.20 88888.00 2011-05-29 20:35:43.500 149 12699.83 109.40 55011.18 88888.00 2011-05-29 20:35:43.625 149 12699.83 109.42 55011.15 88888.00 2011-05-29 20:35:43.750 149 12699.85 109.45 55011.10 88888.00 2011-05-29 20:35:43.875 149 12699.85 109.42 55011.12 88888.00 2011-05-29 20:35:44.000 149 12699.77 109.40 55011.12 88888.00 2011-05-29 20:35:44.125 149 12699.80 109.45 55011.15 88888.00 2011-05-29 20:35:44.250 149 12699.73 109.47 55011.18 88888.00 2011-05-29 20:35:44.375 149 12699.70 109.47 55011.15 88888.00 2011-05-29 20:35:44.500 149 12699.70 109.45 55011.12 88888.00 2011-05-29 20:35:44.625 149 12699.70 109.42 55011.12 88888.00 2011-05-29 20:35:44.750 149 12699.75 109.47 55011.12 88888.00 2011-05-29 20:35:44.875 149 12699.80 109.47 55011.12 88888.00 2011-05-29 20:35:45.000 149 12699.75 109.47 55011.10 88888.00 2011-05-29 20:35:45.125 149 12699.65 109.45 55011.10 88888.00 2011-05-29 20:35:45.250 149 12699.60 109.45 55011.10 88888.00 2011-05-29 20:35:45.375 149 12699.58 109.45 55011.10 88888.00 2011-05-29 20:35:45.500 149 12699.60 109.45 55011.12 88888.00 2011-05-29 20:35:45.625 149 12699.65 109.47 55011.12 88888.00 2011-05-29 20:35:45.750 149 12699.65 109.47 55011.07 88888.00 2011-05-29 20:35:45.875 149 12699.58 109.47 55011.07 88888.00 2011-05-29 20:35:46.000 149 12699.42 109.47 55011.10 88888.00 2011-05-29 20:35:46.125 149 12699.42 109.50 55011.12 88888.00 2011-05-29 20:35:46.250 149 12699.40 109.47 55011.10 88888.00 2011-05-29 20:35:46.375 149 12699.40 109.50 55011.12 88888.00 2011-05-29 20:35:46.500 149 12699.42 109.53 55011.12 88888.00 2011-05-29 20:35:46.625 149 12699.38 109.50 55011.15 88888.00 2011-05-29 20:35:46.750 149 12699.33 109.53 55011.18 88888.00 2011-05-29 20:35:46.875 149 12699.25 109.53 55011.18 88888.00 2011-05-29 20:35:47.000 149 12699.27 109.53 55011.15 88888.00 2011-05-29 20:35:47.125 149 12699.27 109.55 55011.15 88888.00 2011-05-29 20:35:47.250 149 12699.17 109.58 55011.15 88888.00 2011-05-29 20:35:47.375 149 12699.23 109.62 55011.15 88888.00 2011-05-29 20:35:47.500 149 12699.25 109.60 55011.15 88888.00 2011-05-29 20:35:47.625 149 12699.30 109.60 55011.15 88888.00 2011-05-29 20:35:47.750 149 12699.25 109.60 55011.15 88888.00 2011-05-29 20:35:47.875 149 12699.15 109.62 55011.15 88888.00 2011-05-29 20:35:48.000 149 12699.08 109.60 55011.12 88888.00 2011-05-29 20:35:48.125 149 12699.05 109.60 55011.12 88888.00 2011-05-29 20:35:48.250 149 12699.08 109.62 55011.12 88888.00 2011-05-29 20:35:48.375 149 12699.08 109.62 55011.12 88888.00 2011-05-29 20:35:48.500 149 12699.05 109.62 55011.12 88888.00 2011-05-29 20:35:48.625 149 12699.02 109.65 55011.12 88888.00 2011-05-29 20:35:48.750 149 12699.02 109.62 55011.12 88888.00 2011-05-29 20:35:48.875 149 12699.02 109.65 55011.15 88888.00 2011-05-29 20:35:49.000 149 12699.00 109.65 55011.10 88888.00 2011-05-29 20:35:49.125 149 12698.92 109.67 55011.12 88888.00 2011-05-29 20:35:49.250 149 12698.92 109.70 55011.15 88888.00 2011-05-29 20:35:49.375 149 12698.88 109.70 55011.12 88888.00 2011-05-29 20:35:49.500 149 12698.83 109.70 55011.10 88888.00 2011-05-29 20:35:49.625 149 12698.77 109.72 55011.10 88888.00 2011-05-29 20:35:49.750 149 12698.70 109.70 55011.10 88888.00 2011-05-29 20:35:49.875 149 12698.75 109.72 55011.10 88888.00 2011-05-29 20:35:50.000 149 12698.75 109.75 55011.07 88888.00 2011-05-29 20:35:50.125 149 12698.73 109.78 55011.10 88888.00 2011-05-29 20:35:50.250 149 12698.73 109.78 55011.10 88888.00 2011-05-29 20:35:50.375 149 12698.73 109.78 55011.10 88888.00 2011-05-29 20:35:50.500 149 12698.67 109.75 55011.07 88888.00 2011-05-29 20:35:50.625 149 12698.67 109.78 55011.05 88888.00 2011-05-29 20:35:50.750 149 12698.60 109.83 55011.05 88888.00 2011-05-29 20:35:50.875 149 12698.58 109.85 55011.03 88888.00 2011-05-29 20:35:51.000 149 12698.55 109.85 55011.05 88888.00 2011-05-29 20:35:51.125 149 12698.58 109.85 55011.05 88888.00 2011-05-29 20:35:51.250 149 12698.60 109.85 55011.05 88888.00 2011-05-29 20:35:51.375 149 12698.60 109.88 55011.05 88888.00 2011-05-29 20:35:51.500 149 12698.58 109.90 55011.05 88888.00 2011-05-29 20:35:51.625 149 12698.55 109.95 55011.03 88888.00 2011-05-29 20:35:51.750 149 12698.52 110.00 55011.00 88888.00 2011-05-29 20:35:51.875 149 12698.50 110.00 55011.00 88888.00 2011-05-29 20:35:52.000 149 12698.52 109.97 55011.00 88888.00 2011-05-29 20:35:52.125 149 12698.55 110.00 55011.03 88888.00 2011-05-29 20:35:52.250 149 12698.52 110.00 55011.00 88888.00 2011-05-29 20:35:52.375 149 12698.52 110.03 55010.97 88888.00 2011-05-29 20:35:52.500 149 12698.52 110.05 55010.97 88888.00 2011-05-29 20:35:52.625 149 12698.52 110.10 55011.00 88888.00 2011-05-29 20:35:52.750 149 12698.58 110.15 55011.00 88888.00 2011-05-29 20:35:52.875 149 12698.60 110.15 55011.03 88888.00 2011-05-29 20:35:53.000 149 12698.58 110.12 55010.97 88888.00 2011-05-29 20:35:53.125 149 12698.55 110.17 55010.97 88888.00 2011-05-29 20:35:53.250 149 12698.52 110.20 55010.97 88888.00 2011-05-29 20:35:53.375 149 12698.55 110.20 55010.95 88888.00 2011-05-29 20:35:53.500 149 12698.55 110.20 55010.93 88888.00 2011-05-29 20:35:53.625 149 12698.48 110.25 55010.93 88888.00 2011-05-29 20:35:53.750 149 12698.48 110.28 55010.95 88888.00 2011-05-29 20:35:53.875 149 12698.45 110.35 55010.93 88888.00 2011-05-29 20:35:54.000 149 12698.48 110.38 55010.90 88888.00 2011-05-29 20:35:54.125 149 12698.55 110.35 55010.93 88888.00 2011-05-29 20:35:54.250 149 12698.52 110.35 55010.93 88888.00 2011-05-29 20:35:54.375 149 12698.55 110.40 55010.90 88888.00 2011-05-29 20:35:54.500 149 12698.58 110.47 55010.90 88888.00 2011-05-29 20:35:54.625 149 12698.58 110.42 55010.88 88888.00 2011-05-29 20:35:54.750 149 12698.62 110.42 55010.88 88888.00 2011-05-29 20:35:54.875 149 12698.65 110.45 55010.88 88888.00 2011-05-29 20:35:55.000 149 12698.60 110.47 55010.88 88888.00 2011-05-29 20:35:55.125 149 12698.58 110.47 55010.85 88888.00 2011-05-29 20:35:55.250 149 12698.52 110.50 55010.85 88888.00 2011-05-29 20:35:55.375 149 12698.58 110.50 55010.82 88888.00 2011-05-29 20:35:55.500 149 12698.62 110.55 55010.82 88888.00 2011-05-29 20:35:55.625 149 12698.65 110.55 55010.82 88888.00 2011-05-29 20:35:55.750 149 12698.62 110.55 55010.82 88888.00 2011-05-29 20:35:55.875 149 12698.60 110.58 55010.82 88888.00 2011-05-29 20:35:56.000 149 12698.60 110.60 55010.82 88888.00 2011-05-29 20:35:56.125 149 12698.60 110.58 55010.80 88888.00 2011-05-29 20:35:56.250 149 12698.58 110.60 55010.78 88888.00 2011-05-29 20:35:56.375 149 12698.60 110.62 55010.75 88888.00 2011-05-29 20:35:56.500 149 12698.62 110.62 55010.72 88888.00 2011-05-29 20:35:56.625 149 12698.65 110.65 55010.72 88888.00 2011-05-29 20:35:56.750 149 12698.70 110.72 55010.75 88888.00 2011-05-29 20:35:56.875 149 12698.70 110.72 55010.72 88888.00 2011-05-29 20:35:57.000 149 12698.70 110.75 55010.68 88888.00 2011-05-29 20:35:57.125 149 12698.73 110.75 55010.68 88888.00 2011-05-29 20:35:57.250 149 12698.75 110.75 55010.70 88888.00 2011-05-29 20:35:57.375 149 12698.75 110.75 55010.68 88888.00 2011-05-29 20:35:57.500 149 12698.73 110.78 55010.68 88888.00 2011-05-29 20:35:57.625 149 12698.73 110.78 55010.68 88888.00 2011-05-29 20:35:57.750 149 12698.73 110.80 55010.68 88888.00 2011-05-29 20:35:57.875 149 12698.73 110.83 55010.65 88888.00 2011-05-29 20:35:58.000 149 12698.70 110.80 55010.68 88888.00 2011-05-29 20:35:58.125 149 12698.73 110.83 55010.65 88888.00 2011-05-29 20:35:58.250 149 12698.80 110.88 55010.65 88888.00 2011-05-29 20:35:58.375 149 12698.88 110.90 55010.68 88888.00 2011-05-29 20:35:58.500 149 12698.85 110.88 55010.65 88888.00 2011-05-29 20:35:58.625 149 12698.83 110.88 55010.65 88888.00 2011-05-29 20:35:58.750 149 12698.83 110.92 55010.65 88888.00 2011-05-29 20:35:58.875 149 12698.77 110.92 55010.65 88888.00 2011-05-29 20:35:59.000 149 12698.83 110.90 55010.62 88888.00 2011-05-29 20:35:59.125 149 12698.90 110.92 55010.62 88888.00 2011-05-29 20:35:59.250 149 12698.98 110.92 55010.60 88888.00 2011-05-29 20:35:59.375 149 12699.00 110.97 55010.60 88888.00 2011-05-29 20:35:59.500 149 12698.98 111.00 55010.60 88888.00 2011-05-29 20:35:59.625 149 12698.88 111.00 55010.60 88888.00 2011-05-29 20:35:59.750 149 12698.85 111.00 55010.60 88888.00 2011-05-29 20:35:59.875 149 12698.73 111.03 55010.57 88888.00 2011-05-29 20:36:00.000 149 12698.70 111.08 55010.60 88888.00 2011-05-29 20:36:00.125 149 12698.75 111.10 55010.62 88888.00 2011-05-29 20:36:00.250 149 12698.73 111.05 55010.60 88888.00 2011-05-29 20:36:00.375 149 12698.73 111.08 55010.57 88888.00 2011-05-29 20:36:00.500 149 12698.83 111.08 55010.57 88888.00 2011-05-29 20:36:00.625 149 12698.88 111.08 55010.55 88888.00 2011-05-29 20:36:00.750 149 12698.92 111.10 55010.53 88888.00 2011-05-29 20:36:00.875 149 12698.88 111.05 55010.53 88888.00 2011-05-29 20:36:01.000 149 12698.85 111.05 55010.50 88888.00 2011-05-29 20:36:01.125 149 12698.83 111.05 55010.60 88888.00 2011-05-29 20:36:01.250 149 12698.85 111.10 55010.55 88888.00 2011-05-29 20:36:01.375 149 12698.92 111.12 55010.53 88888.00 2011-05-29 20:36:01.500 149 12698.90 111.10 55010.53 88888.00 2011-05-29 20:36:01.625 149 12698.90 111.12 55010.53 88888.00 2011-05-29 20:36:01.750 149 12698.88 111.08 55010.55 88888.00 2011-05-29 20:36:01.875 149 12698.80 111.05 55010.53 88888.00 2011-05-29 20:36:02.000 149 12698.75 111.08 55010.50 88888.00 2011-05-29 20:36:02.125 149 12698.80 111.08 55010.50 88888.00 2011-05-29 20:36:02.250 149 12698.85 111.08 55010.50 88888.00 2011-05-29 20:36:02.375 149 12698.90 111.10 55010.50 88888.00 2011-05-29 20:36:02.500 149 12698.88 111.10 55010.47 88888.00 2011-05-29 20:36:02.625 149 12698.88 111.08 55010.45 88888.00 2011-05-29 20:36:02.750 149 12698.92 111.12 55010.47 88888.00 2011-05-29 20:36:02.875 149 12698.88 111.08 55010.47 88888.00 2011-05-29 20:36:03.000 149 12698.83 111.10 55010.50 88888.00 2011-05-29 20:36:03.125 149 12698.83 111.12 55010.53 88888.00 2011-05-29 20:36:03.250 149 12698.83 111.12 55010.53 88888.00 2011-05-29 20:36:03.375 149 12698.85 111.10 55010.53 88888.00 2011-05-29 20:36:03.500 149 12698.85 111.10 55010.55 88888.00 2011-05-29 20:36:03.625 149 12698.85 111.10 55010.55 88888.00 2011-05-29 20:36:03.750 149 12698.88 111.10 55010.53 88888.00 2011-05-29 20:36:03.875 149 12698.83 111.10 55010.55 88888.00 2011-05-29 20:36:04.000 149 12698.75 111.10 55010.55 88888.00 2011-05-29 20:36:04.125 149 12698.75 111.12 55010.55 88888.00 2011-05-29 20:36:04.250 149 12698.75 111.12 55010.55 88888.00 2011-05-29 20:36:04.375 149 12698.80 111.08 55010.50 88888.00 2011-05-29 20:36:04.500 149 12698.75 111.08 55010.53 88888.00 2011-05-29 20:36:04.625 149 12698.70 111.10 55010.53 88888.00 2011-05-29 20:36:04.750 149 12698.75 111.08 55010.55 88888.00 2011-05-29 20:36:04.875 149 12698.75 111.08 55010.55 88888.00 2011-05-29 20:36:05.000 149 12698.75 111.10 55010.55 88888.00 2011-05-29 20:36:05.125 149 12698.67 111.10 55010.55 88888.00 2011-05-29 20:36:05.250 149 12698.62 111.08 55010.55 88888.00 2011-05-29 20:36:05.375 149 12698.65 111.08 55010.55 88888.00 2011-05-29 20:36:05.500 149 12698.62 111.10 55010.55 88888.00 2011-05-29 20:36:05.625 149 12698.58 111.10 55010.57 88888.00 2011-05-29 20:36:05.750 149 12698.55 111.08 55010.55 88888.00 2011-05-29 20:36:05.875 149 12698.52 111.08 55010.57 88888.00 2011-05-29 20:36:06.000 149 12698.48 111.08 55010.55 88888.00 2011-05-29 20:36:06.125 149 12698.40 111.08 55010.57 88888.00 2011-05-29 20:36:06.250 149 12698.40 111.08 55010.60 88888.00 2011-05-29 20:36:06.375 149 12698.48 111.08 55010.57 88888.00 2011-05-29 20:36:06.500 149 12698.48 111.08 55010.55 88888.00 2011-05-29 20:36:06.625 149 12698.48 111.08 55010.57 88888.00 2011-05-29 20:36:06.750 149 12698.42 111.03 55010.57 88888.00 2011-05-29 20:36:06.875 149 12698.42 111.05 55010.57 88888.00 2011-05-29 20:36:07.000 149 12698.40 111.03 55010.55 88888.00 2011-05-29 20:36:07.125 149 12698.38 111.03 55010.53 88888.00 2011-05-29 20:36:07.250 149 12698.30 111.00 55010.60 88888.00 2011-05-29 20:36:07.375 149 12698.35 111.05 55010.60 88888.00 2011-05-29 20:36:07.500 149 12698.40 111.05 55010.60 88888.00 2011-05-29 20:36:07.625 149 12698.42 111.03 55010.60 88888.00 2011-05-29 20:36:07.750 149 12698.48 111.03 55010.57 88888.00 2011-05-29 20:36:07.875 149 12698.40 111.03 55010.57 88888.00 2011-05-29 20:36:08.000 149 12698.35 111.03 55010.60 88888.00 2011-05-29 20:36:08.125 149 12698.30 111.00 55010.57 88888.00 2011-05-29 20:36:08.250 149 12698.30 110.95 55010.60 88888.00 2011-05-29 20:36:08.375 149 12698.30 110.97 55010.60 88888.00 2011-05-29 20:36:08.500 149 12698.25 111.00 55010.57 88888.00 2011-05-29 20:36:08.625 149 12698.20 110.97 55010.55 88888.00 2011-05-29 20:36:08.750 149 12698.23 110.95 55010.57 88888.00 2011-05-29 20:36:08.875 149 12698.27 110.97 55010.57 88888.00 2011-05-29 20:36:09.000 149 12698.30 110.97 55010.60 88888.00 2011-05-29 20:36:09.125 149 12698.20 110.97 55010.57 88888.00 2011-05-29 20:36:09.250 149 12698.10 110.95 55010.57 88888.00 2011-05-29 20:36:09.375 149 12698.05 110.95 55010.57 88888.00 2011-05-29 20:36:09.500 149 12698.05 110.95 55010.60 88888.00 2011-05-29 20:36:09.625 149 12698.08 110.95 55010.60 88888.00 2011-05-29 20:36:09.750 149 12698.10 110.92 55010.60 88888.00 2011-05-29 20:36:09.875 149 12698.12 110.92 55010.60 88888.00 2011-05-29 20:36:10.000 149 12698.10 110.92 55010.60 88888.00 2011-05-29 20:36:10.125 149 12698.08 110.92 55010.60 88888.00 2011-05-29 20:36:10.250 149 12698.05 110.88 55010.57 88888.00 2011-05-29 20:36:10.375 149 12698.02 110.90 55010.60 88888.00 2011-05-29 20:36:10.500 149 12697.95 110.92 55010.60 88888.00 2011-05-29 20:36:10.625 149 12697.92 110.95 55010.62 88888.00 2011-05-29 20:36:10.750 149 12697.92 110.97 55010.62 88888.00 2011-05-29 20:36:10.875 149 12697.95 111.00 55010.65 88888.00 2011-05-29 20:36:11.000 149 12698.00 111.03 55010.65 88888.00 2011-05-29 20:36:11.125 149 12697.98 111.00 55010.65 88888.00 2011-05-29 20:36:11.250 149 12697.95 111.00 55010.65 88888.00 2011-05-29 20:36:11.375 149 12697.92 110.97 55010.62 88888.00 2011-05-29 20:36:11.500 149 12697.95 110.95 55010.62 88888.00 2011-05-29 20:36:11.625 149 12697.92 110.95 55010.62 88888.00 2011-05-29 20:36:11.750 149 12697.88 110.92 55010.60 88888.00 2011-05-29 20:36:11.875 149 12697.88 110.97 55010.62 88888.00 2011-05-29 20:36:12.000 149 12697.90 111.00 55010.62 88888.00 2011-05-29 20:36:12.125 149 12697.90 111.00 55010.65 88888.00 2011-05-29 20:36:12.250 149 12697.85 111.00 55010.62 88888.00 2011-05-29 20:36:12.375 149 12697.83 111.05 55010.62 88888.00 2011-05-29 20:36:12.500 149 12697.80 111.05 55010.62 88888.00 2011-05-29 20:36:12.625 149 12697.85 111.08 55010.65 88888.00 2011-05-29 20:36:12.750 149 12697.90 111.08 55010.62 88888.00 2011-05-29 20:36:12.875 149 12697.90 111.08 55010.62 88888.00 2011-05-29 20:36:13.000 149 12697.90 111.08 55010.60 88888.00 2011-05-29 20:36:13.125 149 12697.88 111.08 55010.57 88888.00 2011-05-29 20:36:13.250 149 12697.83 111.05 55010.57 88888.00 2011-05-29 20:36:13.375 149 12697.77 111.08 55010.55 88888.00 2011-05-29 20:36:13.500 149 12697.83 111.12 55010.55 88888.00 2011-05-29 20:36:13.625 149 12697.83 111.10 55010.55 88888.00 2011-05-29 20:36:13.750 149 12697.80 111.10 55010.55 88888.00 2011-05-29 20:36:13.875 149 12697.83 111.10 55010.55 88888.00 2011-05-29 20:36:14.000 149 12697.83 111.10 55010.53 88888.00 2011-05-29 20:36:14.125 149 12697.83 111.15 55010.55 88888.00 2011-05-29 20:36:14.250 149 12697.85 111.17 55010.53 88888.00 2011-05-29 20:36:14.375 149 12697.80 111.20 55010.55 88888.00 2011-05-29 20:36:14.500 149 12697.75 111.20 55010.50 88888.00 2011-05-29 20:36:14.625 149 12697.70 111.22 55010.50 88888.00 2011-05-29 20:36:14.750 149 12697.70 111.22 55010.47 88888.00 2011-05-29 20:36:14.875 149 12697.75 111.25 55010.50 88888.00 2011-05-29 20:36:15.000 149 12697.83 111.28 55010.50 88888.00 2011-05-29 20:36:15.125 149 12697.88 111.28 55010.53 88888.00 2011-05-29 20:36:15.250 149 12697.88 111.25 55010.53 88888.00 2011-05-29 20:36:15.375 149 12697.88 111.25 55010.47 88888.00 2011-05-29 20:36:15.500 149 12697.83 111.30 55010.50 88888.00 2011-05-29 20:36:15.625 149 12697.85 111.35 55010.50 88888.00 2011-05-29 20:36:15.750 149 12697.90 111.40 55010.47 88888.00 2011-05-29 20:36:15.875 149 12697.80 111.38 55010.45 88888.00 2011-05-29 20:36:16.000 149 12697.77 111.42 55010.45 88888.00 2011-05-29 20:36:16.125 149 12697.85 111.42 55010.47 88888.00 2011-05-29 20:36:16.250 149 12697.88 111.42 55010.43 88888.00 2011-05-29 20:36:16.375 149 12697.88 111.45 55010.43 88888.00 2011-05-29 20:36:16.500 149 12697.92 111.53 55010.43 88888.00 2011-05-29 20:36:16.625 149 12697.95 111.53 55010.43 88888.00 2011-05-29 20:36:16.750 149 12697.90 111.55 55010.43 88888.00 2011-05-29 20:36:16.875 149 12697.85 111.58 55010.45 88888.00 2011-05-29 20:36:17.000 149 12697.85 111.60 55010.43 88888.00 2011-05-29 20:36:17.125 149 12697.88 111.60 55010.40 88888.00 2011-05-29 20:36:17.250 149 12697.85 111.60 55010.40 88888.00 2011-05-29 20:36:17.375 149 12697.90 111.65 55010.40 88888.00 2011-05-29 20:36:17.500 149 12697.83 111.67 55010.43 88888.00 2011-05-29 20:36:17.625 149 12697.83 111.70 55010.43 88888.00 2011-05-29 20:36:17.750 149 12697.88 111.72 55010.43 88888.00 2011-05-29 20:36:17.875 149 12697.90 111.72 55010.43 88888.00 2011-05-29 20:36:18.000 149 12697.83 111.72 55010.43 88888.00 2011-05-29 20:36:18.125 149 12697.80 111.72 55010.40 88888.00 2011-05-29 20:36:18.250 149 12697.80 111.70 55010.38 88888.00 2011-05-29 20:36:18.375 149 12697.83 111.78 55010.40 88888.00 2011-05-29 20:36:18.500 149 12697.83 111.83 55010.40 88888.00 2011-05-29 20:36:18.625 149 12697.88 111.85 55010.38 88888.00 2011-05-29 20:36:18.750 149 12697.92 111.85 55010.38 88888.00 2011-05-29 20:36:18.875 149 12697.95 111.88 55010.40 88888.00 2011-05-29 20:36:19.000 149 12697.85 111.88 55010.38 88888.00 2011-05-29 20:36:19.125 149 12697.83 111.90 55010.38 88888.00 2011-05-29 20:36:19.250 149 12697.88 111.90 55010.40 88888.00 2011-05-29 20:36:19.375 149 12697.90 111.90 55010.38 88888.00 2011-05-29 20:36:19.500 149 12697.88 111.90 55010.40 88888.00 2011-05-29 20:36:19.625 149 12697.85 111.92 55010.40 88888.00 2011-05-29 20:36:19.750 149 12697.90 111.97 55010.40 88888.00 2011-05-29 20:36:19.875 149 12697.88 111.95 55010.40 88888.00 2011-05-29 20:36:20.000 149 12697.83 111.97 55010.38 88888.00 2011-05-29 20:36:20.125 149 12697.77 111.95 55010.40 88888.00 2011-05-29 20:36:20.250 149 12697.83 111.97 55010.40 88888.00 2011-05-29 20:36:20.375 149 12697.92 112.03 55010.40 88888.00 2011-05-29 20:36:20.500 149 12697.95 112.05 55010.40 88888.00 2011-05-29 20:36:20.625 149 12697.90 112.05 55010.40 88888.00 2011-05-29 20:36:20.750 149 12697.85 112.05 55010.38 88888.00 2011-05-29 20:36:20.875 149 12697.83 112.00 55010.40 88888.00 2011-05-29 20:36:21.000 149 12697.77 112.00 55010.38 88888.00 2011-05-29 20:36:21.125 149 12697.77 112.00 55010.38 88888.00 2011-05-29 20:36:21.250 149 12697.75 112.03 55010.38 88888.00 2011-05-29 20:36:21.375 149 12697.80 112.03 55010.40 88888.00 2011-05-29 20:36:21.500 149 12697.83 112.05 55010.38 88888.00 2011-05-29 20:36:21.625 149 12697.80 112.03 55010.38 88888.00 2011-05-29 20:36:21.750 149 12697.75 112.03 55010.38 88888.00 2011-05-29 20:36:21.875 149 12697.75 112.05 55010.38 88888.00 2011-05-29 20:36:22.000 149 12697.75 112.03 55010.38 88888.00 2011-05-29 20:36:22.125 149 12697.77 112.05 55010.38 88888.00 2011-05-29 20:36:22.250 149 12697.73 112.03 55010.35 88888.00 2011-05-29 20:36:22.375 149 12697.73 112.05 55010.38 88888.00 2011-05-29 20:36:22.500 149 12697.75 112.08 55010.40 88888.00 2011-05-29 20:36:22.625 149 12697.75 112.10 55010.40 88888.00 2011-05-29 20:36:22.750 149 12697.77 112.08 55010.43 88888.00 2011-05-29 20:36:22.875 149 12697.75 112.10 55010.43 88888.00 2011-05-29 20:36:23.000 149 12697.75 112.10 55010.40 88888.00 2011-05-29 20:36:23.125 149 12697.77 112.05 55010.40 88888.00 2011-05-29 20:36:23.250 149 12697.73 112.03 55010.40 88888.00 2011-05-29 20:36:23.375 149 12697.70 112.03 55010.40 88888.00 2011-05-29 20:36:23.500 149 12697.70 112.05 55010.40 88888.00 2011-05-29 20:36:23.625 149 12697.80 112.05 55010.43 88888.00 2011-05-29 20:36:23.750 149 12697.83 112.03 55010.43 88888.00 2011-05-29 20:36:23.875 149 12697.83 112.05 55010.45 88888.00 2011-05-29 20:36:24.000 149 12697.83 112.03 55010.43 88888.00 2011-05-29 20:36:24.125 149 12697.85 112.03 55010.43 88888.00 2011-05-29 20:36:24.250 149 12697.80 112.00 55010.40 88888.00 2011-05-29 20:36:24.375 149 12697.75 112.00 55010.40 88888.00 2011-05-29 20:36:24.500 149 12697.75 112.00 55010.43 88888.00 2011-05-29 20:36:24.625 149 12697.77 111.97 55010.45 88888.00 2011-05-29 20:36:24.750 149 12697.80 111.97 55010.45 88888.00 2011-05-29 20:36:24.875 149 12697.77 111.97 55010.45 88888.00 2011-05-29 20:36:25.000 149 12697.75 111.97 55010.43 88888.00 2011-05-29 20:36:25.125 149 12697.73 111.97 55010.43 88888.00 2011-05-29 20:36:25.250 149 12697.73 111.95 55010.40 88888.00 2011-05-29 20:36:25.375 149 12697.75 111.97 55010.43 88888.00 2011-05-29 20:36:25.500 149 12697.75 111.97 55010.45 88888.00 2011-05-29 20:36:25.625 149 12697.75 111.97 55010.45 88888.00 2011-05-29 20:36:25.750 149 12697.70 112.00 55010.43 88888.00 2011-05-29 20:36:25.875 149 12697.70 112.00 55010.45 88888.00 2011-05-29 20:36:26.000 149 12697.75 112.00 55010.45 88888.00 2011-05-29 20:36:26.125 149 12697.77 112.00 55010.50 88888.00 2011-05-29 20:36:26.250 149 12697.75 111.97 55010.50 88888.00 2011-05-29 20:36:26.375 149 12697.77 112.00 55010.47 88888.00 2011-05-29 20:36:26.500 149 12697.73 111.97 55010.45 88888.00 2011-05-29 20:36:26.625 149 12697.75 111.95 55010.45 88888.00 2011-05-29 20:36:26.750 149 12697.80 111.97 55010.43 88888.00 2011-05-29 20:36:26.875 149 12697.83 111.97 55010.43 88888.00 2011-05-29 20:36:27.000 149 12697.77 111.95 55010.43 88888.00 2011-05-29 20:36:27.125 149 12697.67 111.92 55010.43 88888.00 2011-05-29 20:36:27.250 149 12697.60 111.90 55010.43 88888.00 2011-05-29 20:36:27.375 149 12697.62 111.95 55010.43 88888.00 2011-05-29 20:36:27.500 149 12697.67 111.95 55010.45 88888.00 2011-05-29 20:36:27.625 149 12697.70 111.92 55010.45 88888.00 2011-05-29 20:36:27.750 149 12697.60 111.90 55010.45 88888.00 2011-05-29 20:36:27.875 149 12697.52 111.92 55010.43 88888.00 2011-05-29 20:36:28.000 149 12697.50 111.97 55010.40 88888.00 2011-05-29 20:36:28.125 149 12697.55 111.97 55010.45 88888.00 2011-05-29 20:36:28.250 149 12697.52 111.95 55010.45 88888.00 2011-05-29 20:36:28.375 149 12697.55 111.92 55010.43 88888.00 2011-05-29 20:36:28.500 149 12697.60 111.95 55010.45 88888.00 2011-05-29 20:36:28.625 149 12697.58 112.00 55010.47 88888.00 2011-05-29 20:36:28.750 149 12697.48 112.00 55010.45 88888.00 2011-05-29 20:36:28.875 149 12697.45 111.97 55010.43 88888.00 2011-05-29 20:36:29.000 149 12697.42 112.03 55010.45 88888.00 2011-05-29 20:36:29.125 149 12697.48 112.03 55010.47 88888.00 2011-05-29 20:36:29.250 149 12697.45 112.03 55010.47 88888.00 2011-05-29 20:36:29.375 149 12697.40 112.03 55010.45 88888.00 2011-05-29 20:36:29.500 149 12697.35 112.00 55010.45 88888.00 2011-05-29 20:36:29.625 149 12697.40 112.03 55010.45 88888.00 2011-05-29 20:36:29.750 149 12697.45 112.03 55010.45 88888.00 2011-05-29 20:36:29.875 149 12697.45 112.08 55010.45 88888.00 2011-05-29 20:36:30.000 149 12697.45 112.05 55010.45 88888.00 2011-05-29 20:36:30.125 149 12697.40 112.08 55010.43 88888.00 2011-05-29 20:36:30.250 149 12697.35 112.08 55010.43 88888.00 2011-05-29 20:36:30.375 149 12697.35 112.05 55010.43 88888.00 2011-05-29 20:36:30.500 149 12697.40 112.08 55010.43 88888.00 2011-05-29 20:36:30.625 149 12697.42 112.10 55010.45 88888.00 2011-05-29 20:36:30.750 149 12697.38 112.12 55010.43 88888.00 2011-05-29 20:36:30.875 149 12697.35 112.10 55010.40 88888.00 2011-05-29 20:36:31.000 149 12697.38 112.12 55010.40 88888.00 2011-05-29 20:36:31.125 149 12697.35 112.15 55010.40 88888.00 2011-05-29 20:36:31.250 149 12697.25 112.12 55010.40 88888.00 2011-05-29 20:36:31.375 149 12697.25 112.12 55010.40 88888.00 2011-05-29 20:36:31.500 149 12697.33 112.17 55010.43 88888.00 2011-05-29 20:36:31.625 149 12697.30 112.15 55010.40 88888.00 2011-05-29 20:36:31.750 149 12697.27 112.15 55010.38 88888.00 2011-05-29 20:36:31.875 149 12697.27 112.17 55010.38 88888.00 2011-05-29 20:36:32.000 149 12697.23 112.17 55010.38 88888.00 2011-05-29 20:36:32.125 149 12697.20 112.22 55010.40 88888.00 2011-05-29 20:36:32.250 149 12697.17 112.20 55010.38 88888.00 2011-05-29 20:36:32.375 149 12697.20 112.22 55010.40 88888.00 2011-05-29 20:36:32.500 149 12697.12 112.28 55010.40 88888.00 2011-05-29 20:36:32.625 149 12697.12 112.25 55010.38 88888.00 2011-05-29 20:36:32.750 149 12697.12 112.25 55010.35 88888.00 2011-05-29 20:36:32.875 149 12697.12 112.30 55010.38 88888.00 2011-05-29 20:36:33.000 149 12697.15 112.28 55010.38 88888.00 2011-05-29 20:36:33.125 149 12697.17 112.25 55010.35 88888.00 2011-05-29 20:36:33.250 149 12697.15 112.30 55010.35 88888.00 2011-05-29 20:36:33.375 149 12697.17 112.35 55010.38 88888.00 2011-05-29 20:36:33.500 149 12697.15 112.35 55010.38 88888.00 2011-05-29 20:36:33.625 149 12697.12 112.38 55010.38 88888.00 2011-05-29 20:36:33.750 149 12697.08 112.40 55010.35 88888.00 2011-05-29 20:36:33.875 149 12697.08 112.40 55010.35 88888.00 2011-05-29 20:36:34.000 149 12697.17 112.40 55010.32 88888.00 2011-05-29 20:36:34.125 149 12697.17 112.42 55010.30 88888.00 2011-05-29 20:36:34.250 149 12697.15 112.45 55010.30 88888.00 2011-05-29 20:36:34.375 149 12697.12 112.45 55010.32 88888.00 2011-05-29 20:36:34.500 149 12697.10 112.45 55010.32 88888.00 2011-05-29 20:36:34.625 149 12697.08 112.47 55010.32 88888.00 2011-05-29 20:36:34.750 149 12697.10 112.53 55010.32 88888.00 2011-05-29 20:36:34.875 149 12697.12 112.55 55010.32 88888.00 2011-05-29 20:36:35.000 149 12697.12 112.58 55010.32 88888.00 2011-05-29 20:36:35.125 149 12697.12 112.58 55010.30 88888.00 2011-05-29 20:36:35.250 149 12697.08 112.53 55010.30 88888.00 2011-05-29 20:36:35.375 149 12697.05 112.53 55010.28 88888.00 2011-05-29 20:36:35.500 149 12697.10 112.62 55010.28 88888.00 2011-05-29 20:36:35.625 149 12697.15 112.67 55010.28 88888.00 2011-05-29 20:36:35.750 149 12697.17 112.67 55010.30 88888.00 2011-05-29 20:36:35.875 149 12697.17 112.67 55010.30 88888.00 2011-05-29 20:36:36.000 149 12697.15 112.70 55010.28 88888.00 2011-05-29 20:36:36.125 149 12697.15 112.70 55010.30 88888.00 2011-05-29 20:36:36.250 149 12697.20 112.75 55010.30 88888.00 2011-05-29 20:36:36.375 149 12697.30 112.78 55010.28 88888.00 2011-05-29 20:36:36.500 149 12697.23 112.78 55010.28 88888.00 2011-05-29 20:36:36.625 149 12697.20 112.80 55010.28 88888.00 2011-05-29 20:36:36.750 149 12697.12 112.83 55010.28 88888.00 2011-05-29 20:36:36.875 149 12697.08 112.80 55010.28 88888.00 2011-05-29 20:36:37.000 149 12697.05 112.83 55010.25 88888.00 2011-05-29 20:36:37.125 149 12697.10 112.88 55010.25 88888.00 2011-05-29 20:36:37.250 149 12697.10 112.92 55010.25 88888.00 2011-05-29 20:36:37.375 149 12697.15 112.92 55010.28 88888.00 2011-05-29 20:36:37.500 149 12697.15 112.92 55010.28 88888.00 2011-05-29 20:36:37.625 149 12697.12 112.95 55010.28 88888.00 2011-05-29 20:36:37.750 149 12697.10 112.95 55010.22 88888.00 2011-05-29 20:36:37.875 149 12697.10 112.95 55010.22 88888.00 2011-05-29 20:36:38.000 149 12697.08 112.97 55010.22 88888.00 2011-05-29 20:36:38.125 149 12697.00 112.97 55010.22 88888.00 2011-05-29 20:36:38.250 149 12696.98 112.97 55010.22 88888.00 2011-05-29 20:36:38.375 149 12697.10 113.03 55010.22 88888.00 2011-05-29 20:36:38.500 149 12697.08 113.05 55010.22 88888.00 2011-05-29 20:36:38.625 149 12697.05 113.08 55010.20 88888.00 2011-05-29 20:36:38.750 149 12697.05 113.05 55010.18 88888.00 2011-05-29 20:36:38.875 149 12697.08 113.03 55010.18 88888.00 2011-05-29 20:36:39.000 149 12697.10 113.08 55010.18 88888.00 2011-05-29 20:36:39.125 149 12697.05 113.10 55010.15 88888.00 2011-05-29 20:36:39.250 149 12697.00 113.10 55010.15 88888.00 2011-05-29 20:36:39.375 149 12696.95 113.12 55010.18 88888.00 2011-05-29 20:36:39.500 149 12696.95 113.15 55010.18 88888.00 2011-05-29 20:36:39.625 149 12697.00 113.15 55010.18 88888.00 2011-05-29 20:36:39.750 149 12697.08 113.20 55010.18 88888.00 2011-05-29 20:36:39.875 149 12697.10 113.20 55010.15 88888.00 2011-05-29 20:36:40.000 149 12697.08 113.22 55010.12 88888.00 2011-05-29 20:36:40.125 149 12697.02 113.22 55010.12 88888.00 2011-05-29 20:36:40.250 149 12696.98 113.25 55010.15 88888.00 2011-05-29 20:36:40.375 149 12697.00 113.28 55010.18 88888.00 2011-05-29 20:36:40.500 149 12696.98 113.28 55010.15 88888.00 2011-05-29 20:36:40.625 149 12696.98 113.28 55010.15 88888.00 2011-05-29 20:36:40.750 149 12697.00 113.28 55010.15 88888.00 2011-05-29 20:36:40.875 149 12697.02 113.30 55010.15 88888.00 2011-05-29 20:36:41.000 149 12697.08 113.35 55010.18 88888.00 2011-05-29 20:36:41.125 149 12697.02 113.33 55010.18 88888.00 2011-05-29 20:36:41.250 149 12696.98 113.33 55010.18 88888.00 2011-05-29 20:36:41.375 149 12697.02 113.38 55010.15 88888.00 2011-05-29 20:36:41.500 149 12697.02 113.38 55010.10 88888.00 2011-05-29 20:36:41.625 149 12697.00 113.38 55010.10 88888.00 2011-05-29 20:36:41.750 149 12697.00 113.33 55010.10 88888.00 2011-05-29 20:36:41.875 149 12696.95 113.35 55010.10 88888.00 2011-05-29 20:36:42.000 149 12696.98 113.38 55010.10 88888.00 2011-05-29 20:36:42.125 149 12697.00 113.40 55010.10 88888.00 2011-05-29 20:36:42.250 149 12696.98 113.40 55010.10 88888.00 2011-05-29 20:36:42.375 149 12696.98 113.40 55010.10 88888.00 2011-05-29 20:36:42.500 149 12697.00 113.42 55010.12 88888.00 2011-05-29 20:36:42.625 149 12697.02 113.47 55010.12 88888.00 2011-05-29 20:36:42.750 149 12697.02 113.45 55010.10 88888.00 2011-05-29 20:36:42.875 149 12697.00 113.45 55010.10 88888.00 2011-05-29 20:36:43.000 149 12697.02 113.47 55010.10 88888.00 2011-05-29 20:36:43.125 149 12697.05 113.45 55010.12 88888.00 2011-05-29 20:36:43.250 149 12697.00 113.45 55010.10 88888.00 2011-05-29 20:36:43.375 149 12696.95 113.42 55010.07 88888.00 2011-05-29 20:36:43.500 149 12696.92 113.42 55010.07 88888.00 2011-05-29 20:36:43.625 149 12696.92 113.42 55010.10 88888.00 2011-05-29 20:36:43.750 149 12696.95 113.45 55010.07 88888.00 2011-05-29 20:36:43.875 149 12696.92 113.42 55010.10 88888.00 2011-05-29 20:36:44.000 149 12696.92 113.42 55010.12 88888.00 2011-05-29 20:36:44.125 149 12697.00 113.45 55010.15 88888.00 2011-05-29 20:36:44.250 149 12696.95 113.42 55010.15 88888.00 2011-05-29 20:36:44.375 149 12696.88 113.45 55010.18 88888.00 2011-05-29 20:36:44.500 149 12696.85 113.47 55010.15 88888.00 2011-05-29 20:36:44.625 149 12696.83 113.45 55010.12 88888.00 2011-05-29 20:36:44.750 149 12696.88 113.42 55010.12 88888.00 2011-05-29 20:36:44.875 149 12696.98 113.45 55010.12 88888.00 2011-05-29 20:36:45.000 149 12696.98 113.42 55010.10 88888.00 2011-05-29 20:36:45.125 149 12696.95 113.45 55010.10 88888.00 2011-05-29 20:36:45.250 149 12696.88 113.47 55010.12 88888.00 2011-05-29 20:36:45.375 149 12696.83 113.50 55010.12 88888.00 2011-05-29 20:36:45.500 149 12696.83 113.42 55010.10 88888.00 2011-05-29 20:36:45.625 149 12696.85 113.42 55010.07 88888.00 2011-05-29 20:36:45.750 149 12696.88 113.45 55010.10 88888.00 2011-05-29 20:36:45.875 149 12696.90 113.47 55010.10 88888.00 2011-05-29 20:36:46.000 149 12696.92 113.45 55010.10 88888.00 2011-05-29 20:36:46.125 149 12696.88 113.45 55010.10 88888.00 2011-05-29 20:36:46.250 149 12696.75 113.40 55010.10 88888.00 2011-05-29 20:36:46.375 149 12696.77 113.40 55010.10 88888.00 2011-05-29 20:36:46.500 149 12696.80 113.40 55010.10 88888.00 2011-05-29 20:36:46.625 149 12696.83 113.42 55010.10 88888.00 2011-05-29 20:36:46.750 149 12696.83 113.42 55010.10 88888.00 2011-05-29 20:36:46.875 149 12696.85 113.45 55010.10 88888.00 2011-05-29 20:36:47.000 149 12696.80 113.47 55010.07 88888.00 2011-05-29 20:36:47.125 149 12696.75 113.42 55010.10 88888.00 2011-05-29 20:36:47.250 149 12696.70 113.40 55010.10 88888.00 2011-05-29 20:36:47.375 149 12696.75 113.42 55010.10 88888.00 2011-05-29 20:36:47.500 149 12696.75 113.50 55010.10 88888.00 2011-05-29 20:36:47.625 149 12696.75 113.47 55010.10 88888.00 2011-05-29 20:36:47.750 149 12696.75 113.42 55010.10 88888.00 2011-05-29 20:36:47.875 149 12696.73 113.42 55010.07 88888.00 2011-05-29 20:36:48.000 149 12696.67 113.40 55010.07 88888.00 2011-05-29 20:36:48.125 149 12696.65 113.42 55010.10 88888.00 2011-05-29 20:36:48.250 149 12696.62 113.45 55010.12 88888.00 2011-05-29 20:36:48.375 149 12696.65 113.47 55010.10 88888.00 2011-05-29 20:36:48.500 149 12696.62 113.50 55010.10 88888.00 2011-05-29 20:36:48.625 149 12696.62 113.50 55010.12 88888.00 2011-05-29 20:36:48.750 149 12696.60 113.53 55010.12 88888.00 2011-05-29 20:36:48.875 149 12696.58 113.50 55010.12 88888.00 2011-05-29 20:36:49.000 149 12696.55 113.47 55010.07 88888.00 2011-05-29 20:36:49.125 149 12696.58 113.47 55010.07 88888.00 2011-05-29 20:36:49.250 149 12696.58 113.47 55010.07 88888.00 2011-05-29 20:36:49.375 149 12696.60 113.53 55010.07 88888.00 2011-05-29 20:36:49.500 149 12696.60 113.53 55010.05 88888.00 2011-05-29 20:36:49.625 149 12696.58 113.53 55010.05 88888.00 2011-05-29 20:36:49.750 149 12696.55 113.53 55010.07 88888.00 2011-05-29 20:36:49.875 149 12696.52 113.53 55010.07 88888.00 2011-05-29 20:36:50.000 149 12696.62 113.55 55010.07 88888.00 2011-05-29 20:36:50.125 149 12696.62 113.55 55010.07 88888.00 2011-05-29 20:36:50.250 149 12696.60 113.50 55010.07 88888.00 2011-05-29 20:36:50.375 149 12696.62 113.55 55010.07 88888.00 2011-05-29 20:36:50.500 149 12696.65 113.55 55010.05 88888.00 2011-05-29 20:36:50.625 149 12696.62 113.58 55010.05 88888.00 2011-05-29 20:36:50.750 149 12696.58 113.58 55010.05 88888.00 2011-05-29 20:36:50.875 149 12696.60 113.58 55010.00 88888.00 2011-05-29 20:36:51.000 149 12696.67 113.55 55009.97 88888.00 2011-05-29 20:36:51.125 149 12696.70 113.55 55010.00 88888.00 2011-05-29 20:36:51.250 149 12696.65 113.60 55010.03 88888.00 2011-05-29 20:36:51.375 149 12696.62 113.65 55010.03 88888.00 2011-05-29 20:36:51.500 149 12696.58 113.65 55010.00 88888.00 2011-05-29 20:36:51.625 149 12696.55 113.65 55010.00 88888.00 2011-05-29 20:36:51.750 149 12696.65 113.65 55010.00 88888.00 2011-05-29 20:36:51.875 149 12696.70 113.67 55010.00 88888.00 2011-05-29 20:36:52.000 149 12696.67 113.67 55010.00 88888.00 2011-05-29 20:36:52.125 149 12696.60 113.67 55010.00 88888.00 2011-05-29 20:36:52.250 149 12696.65 113.67 55010.00 88888.00 2011-05-29 20:36:52.375 149 12696.73 113.72 55009.97 88888.00 2011-05-29 20:36:52.500 149 12696.67 113.72 55009.95 88888.00 2011-05-29 20:36:52.625 149 12696.62 113.75 55009.95 88888.00 2011-05-29 20:36:52.750 149 12696.58 113.80 55009.95 88888.00 2011-05-29 20:36:52.875 149 12696.60 113.80 55009.97 88888.00 2011-05-29 20:36:53.000 149 12696.65 113.80 55009.95 88888.00 2011-05-29 20:36:53.125 149 12696.70 113.83 55009.95 88888.00 2011-05-29 20:36:53.250 149 12696.70 113.83 55009.97 88888.00 2011-05-29 20:36:53.375 149 12696.73 113.83 55009.95 88888.00 2011-05-29 20:36:53.500 149 12696.73 113.83 55009.95 88888.00 2011-05-29 20:36:53.625 149 12696.75 113.88 55009.97 88888.00 2011-05-29 20:36:53.750 149 12696.77 113.90 55009.95 88888.00 2011-05-29 20:36:53.875 149 12696.77 113.90 55009.93 88888.00 2011-05-29 20:36:54.000 149 12696.75 113.92 55009.90 88888.00 2011-05-29 20:36:54.125 149 12696.70 113.90 55009.93 88888.00 2011-05-29 20:36:54.250 149 12696.65 113.90 55009.93 88888.00 2011-05-29 20:36:54.375 149 12696.70 113.95 55009.93 88888.00 2011-05-29 20:36:54.500 149 12696.73 113.97 55009.93 88888.00 2011-05-29 20:36:54.625 149 12696.77 113.95 55009.90 88888.00 2011-05-29 20:36:54.750 149 12696.73 113.95 55009.88 88888.00 2011-05-29 20:36:54.875 149 12696.70 113.92 55009.90 88888.00 2011-05-29 20:36:55.000 149 12696.70 113.95 55009.90 88888.00 2011-05-29 20:36:55.125 149 12696.67 114.00 55009.93 88888.00 2011-05-29 20:36:55.250 149 12696.65 114.00 55009.93 88888.00 2011-05-29 20:36:55.375 149 12696.65 114.00 55009.90 88888.00 2011-05-29 20:36:55.500 149 12696.67 114.03 55009.93 88888.00 2011-05-29 20:36:55.625 149 12696.75 114.05 55009.93 88888.00 2011-05-29 20:36:55.750 149 12696.75 114.08 55009.93 88888.00 2011-05-29 20:36:55.875 149 12696.77 114.08 55009.90 88888.00 2011-05-29 20:36:56.000 149 12696.75 114.08 55009.88 88888.00 2011-05-29 20:36:56.125 149 12696.73 114.08 55009.88 88888.00 2011-05-29 20:36:56.250 149 12696.67 114.05 55009.85 88888.00 2011-05-29 20:36:56.375 149 12696.67 114.08 55009.88 88888.00 2011-05-29 20:36:56.500 149 12696.65 114.08 55009.82 88888.00 2011-05-29 20:36:56.625 149 12696.60 114.05 55009.80 88888.00 2011-05-29 20:36:56.750 149 12696.60 114.05 55009.80 88888.00 2011-05-29 20:36:56.875 149 12696.65 114.03 55009.80 88888.00 2011-05-29 20:36:57.000 149 12696.65 114.05 55009.82 88888.00 2011-05-29 20:36:57.125 149 12696.70 114.08 55009.80 88888.00 2011-05-29 20:36:57.250 149 12696.67 114.05 55009.82 88888.00 2011-05-29 20:36:57.375 149 12696.67 114.10 55009.82 88888.00 2011-05-29 20:36:57.500 149 12696.70 114.08 55009.82 88888.00 2011-05-29 20:36:57.625 149 12696.77 114.10 55009.80 88888.00 2011-05-29 20:36:57.750 149 12696.85 114.12 55009.80 88888.00 2011-05-29 20:36:57.875 149 12696.88 114.10 55009.82 88888.00 2011-05-29 20:36:58.000 149 12696.85 114.10 55009.80 88888.00 2011-05-29 20:36:58.125 149 12696.83 114.12 55009.82 88888.00 2011-05-29 20:36:58.250 149 12696.75 114.10 55009.82 88888.00 2011-05-29 20:36:58.375 149 12696.75 114.10 55009.80 88888.00 2011-05-29 20:36:58.500 149 12696.80 114.12 55009.78 88888.00 2011-05-29 20:36:58.625 149 12696.77 114.10 55009.78 88888.00 2011-05-29 20:36:58.750 149 12696.73 114.10 55009.80 88888.00 2011-05-29 20:36:58.875 149 12696.73 114.12 55009.80 88888.00 2011-05-29 20:36:59.000 149 12696.80 114.12 55009.80 88888.00 2011-05-29 20:36:59.125 149 12696.85 114.10 55009.80 88888.00 2011-05-29 20:36:59.250 149 12696.85 114.10 55009.75 88888.00 2011-05-29 20:36:59.375 149 12696.88 114.10 55009.75 88888.00 2011-05-29 20:36:59.500 149 12696.90 114.10 55009.75 88888.00 2011-05-29 20:36:59.625 149 12696.88 114.12 55009.78 88888.00 2011-05-29 20:36:59.750 149 12696.85 114.15 55009.78 88888.00 2011-05-29 20:36:59.875 149 12696.83 114.12 55009.75 88888.00 2011-05-29 20:37:00.000 149 12696.80 114.15 55009.80 88888.00 2011-05-29 20:37:00.125 149 12696.80 114.15 55009.78 88888.00 2011-05-29 20:37:00.250 149 12696.75 114.15 55009.78 88888.00 2011-05-29 20:37:00.375 149 12696.80 114.17 55009.80 88888.00 2011-05-29 20:37:00.500 149 12696.80 114.12 55009.78 88888.00 2011-05-29 20:37:00.625 149 12696.75 114.12 55009.80 88888.00 2011-05-29 20:37:00.750 149 12696.75 114.10 55009.78 88888.00 2011-05-29 20:37:00.875 149 12696.75 114.12 55009.78 88888.00 2011-05-29 20:37:01.000 149 12696.73 114.12 55009.72 88888.00 2011-05-29 20:37:01.125 149 12696.70 114.15 55009.75 88888.00 2011-05-29 20:37:01.250 149 12696.75 114.15 55009.78 88888.00 2011-05-29 20:37:01.375 149 12696.80 114.17 55009.75 88888.00 2011-05-29 20:37:01.500 149 12696.73 114.12 55009.72 88888.00 2011-05-29 20:37:01.625 149 12696.73 114.15 55009.72 88888.00 2011-05-29 20:37:01.750 149 12696.77 114.20 55009.78 88888.00 2011-05-29 20:37:01.875 149 12696.77 114.20 55009.75 88888.00 2011-05-29 20:37:02.000 149 12696.80 114.17 55009.72 88888.00 2011-05-29 20:37:02.125 149 12696.70 114.17 55009.75 88888.00 2011-05-29 20:37:02.250 149 12696.70 114.15 55009.72 88888.00 2011-05-29 20:37:02.375 149 12696.73 114.15 55009.70 88888.00 2011-05-29 20:37:02.500 149 12696.73 114.17 55009.70 88888.00 2011-05-29 20:37:02.625 149 12696.77 114.17 55009.68 88888.00 2011-05-29 20:37:02.750 149 12696.77 114.12 55009.68 88888.00 2011-05-29 20:37:02.875 149 12696.73 114.12 55009.68 88888.00 2011-05-29 20:37:03.000 149 12696.70 114.15 55009.70 88888.00 2011-05-29 20:37:03.125 149 12696.65 114.15 55009.72 88888.00 2011-05-29 20:37:03.250 149 12696.67 114.10 55009.70 88888.00 2011-05-29 20:37:03.375 149 12696.75 114.12 55009.70 88888.00 2011-05-29 20:37:03.500 149 12696.75 114.15 55009.70 88888.00 2011-05-29 20:37:03.625 149 12696.73 114.15 55009.70 88888.00 2011-05-29 20:37:03.750 149 12696.75 114.15 55009.70 88888.00 2011-05-29 20:37:03.875 149 12696.65 114.15 55009.70 88888.00 2011-05-29 20:37:04.000 149 12696.65 114.15 55009.70 88888.00 2011-05-29 20:37:04.125 149 12696.77 114.17 55009.68 88888.00 2011-05-29 20:37:04.250 149 12696.80 114.17 55009.70 88888.00 2011-05-29 20:37:04.375 149 12696.80 114.17 55009.68 88888.00 2011-05-29 20:37:04.500 149 12696.77 114.20 55009.68 88888.00 2011-05-29 20:37:04.625 149 12696.85 114.17 55009.70 88888.00 2011-05-29 20:37:04.750 149 12696.92 114.22 55009.70 88888.00 2011-05-29 20:37:04.875 149 12696.90 114.22 55009.70 88888.00 2011-05-29 20:37:05.000 149 12696.88 114.25 55009.68 88888.00 2011-05-29 20:37:05.125 149 12696.88 114.20 55009.65 88888.00 2011-05-29 20:37:05.250 149 12696.83 114.17 55009.65 88888.00 2011-05-29 20:37:05.375 149 12696.85 114.22 55009.62 88888.00 2011-05-29 20:37:05.500 149 12696.83 114.22 55009.65 88888.00 2011-05-29 20:37:05.625 149 12696.80 114.20 55009.65 88888.00 2011-05-29 20:37:05.750 149 12696.80 114.20 55009.68 88888.00 2011-05-29 20:37:05.875 149 12696.80 114.20 55009.68 88888.00 2011-05-29 20:37:06.000 149 12696.83 114.20 55009.68 88888.00 2011-05-29 20:37:06.125 149 12696.77 114.20 55009.70 88888.00 2011-05-29 20:37:06.250 149 12696.73 114.20 55009.70 88888.00 2011-05-29 20:37:06.375 149 12696.73 114.17 55009.65 88888.00 2011-05-29 20:37:06.500 149 12696.67 114.17 55009.68 88888.00 2011-05-29 20:37:06.625 149 12696.67 114.20 55009.68 88888.00 2011-05-29 20:37:06.750 149 12696.70 114.20 55009.68 88888.00 2011-05-29 20:37:06.875 149 12696.70 114.20 55009.68 88888.00 2011-05-29 20:37:07.000 149 12696.75 114.20 55009.62 88888.00 2011-05-29 20:37:07.125 149 12696.75 114.22 55009.65 88888.00 2011-05-29 20:37:07.250 149 12696.70 114.22 55009.65 88888.00 2011-05-29 20:37:07.375 149 12696.70 114.25 55009.68 88888.00 2011-05-29 20:37:07.500 149 12696.62 114.22 55009.68 88888.00 2011-05-29 20:37:07.625 149 12696.58 114.22 55009.62 88888.00 2011-05-29 20:37:07.750 149 12696.60 114.25 55009.68 88888.00 2011-05-29 20:37:07.875 149 12696.60 114.25 55009.65 88888.00 2011-05-29 20:37:08.000 149 12696.62 114.22 55009.68 88888.00 2011-05-29 20:37:08.125 149 12696.58 114.20 55009.65 88888.00 2011-05-29 20:37:08.250 149 12696.60 114.20 55009.65 88888.00 2011-05-29 20:37:08.375 149 12696.73 114.22 55009.65 88888.00 2011-05-29 20:37:08.500 149 12696.70 114.22 55009.65 88888.00 2011-05-29 20:37:08.625 149 12696.65 114.20 55009.62 88888.00 2011-05-29 20:37:08.750 149 12696.60 114.17 55009.62 88888.00 2011-05-29 20:37:08.875 149 12696.67 114.20 55009.62 88888.00 2011-05-29 20:37:09.000 149 12696.65 114.20 55009.60 88888.00 2011-05-29 20:37:09.125 149 12696.58 114.17 55009.60 88888.00 2011-05-29 20:37:09.250 149 12696.50 114.20 55009.62 88888.00 2011-05-29 20:37:09.375 149 12696.50 114.22 55009.60 88888.00 2011-05-29 20:37:09.500 149 12696.50 114.20 55009.60 88888.00 2011-05-29 20:37:09.625 149 12696.52 114.17 55009.62 88888.00 2011-05-29 20:37:09.750 149 12696.55 114.20 55009.62 88888.00 2011-05-29 20:37:09.875 149 12696.48 114.17 55009.62 88888.00 2011-05-29 20:37:10.000 149 12696.45 114.17 55009.60 88888.00 2011-05-29 20:37:10.125 149 12696.50 114.17 55009.57 88888.00 2011-05-29 20:37:10.250 149 12696.52 114.17 55009.60 88888.00 2011-05-29 20:37:10.375 149 12696.55 114.20 55009.60 88888.00 2011-05-29 20:37:10.500 149 12696.52 114.17 55009.60 88888.00 2011-05-29 20:37:10.625 149 12696.50 114.17 55009.60 88888.00 2011-05-29 20:37:10.750 149 12696.50 114.20 55009.60 88888.00 2011-05-29 20:37:10.875 149 12696.55 114.22 55009.62 88888.00 2011-05-29 20:37:11.000 149 12696.52 114.25 55009.62 88888.00 2011-05-29 20:37:11.125 149 12696.45 114.22 55009.62 88888.00 2011-05-29 20:37:11.250 149 12696.45 114.22 55009.62 88888.00 2011-05-29 20:37:11.375 149 12696.50 114.22 55009.65 88888.00 2011-05-29 20:37:11.500 149 12696.50 114.22 55009.65 88888.00 2011-05-29 20:37:11.625 149 12696.45 114.22 55009.62 88888.00 2011-05-29 20:37:11.750 149 12696.48 114.25 55009.62 88888.00 2011-05-29 20:37:11.875 149 12696.52 114.28 55009.62 88888.00 2011-05-29 20:37:12.000 149 12696.52 114.25 55009.60 88888.00 2011-05-29 20:37:12.125 149 12696.50 114.28 55009.60 88888.00 2011-05-29 20:37:12.250 149 12696.42 114.22 55009.62 88888.00 2011-05-29 20:37:12.375 149 12696.42 114.28 55009.62 88888.00 2011-05-29 20:37:12.500 149 12696.40 114.30 55009.62 88888.00 2011-05-29 20:37:12.625 149 12696.38 114.30 55009.62 88888.00 2011-05-29 20:37:12.750 149 12696.33 114.35 55009.62 88888.00 2011-05-29 20:37:12.875 149 12696.33 114.35 55009.65 88888.00 2011-05-29 20:37:13.000 149 12696.38 114.33 55009.62 88888.00 2011-05-29 20:37:13.125 149 12696.38 114.35 55009.60 88888.00 2011-05-29 20:37:13.250 149 12696.30 114.35 55009.60 88888.00 2011-05-29 20:37:13.375 149 12696.30 114.40 55009.60 88888.00 2011-05-29 20:37:13.500 149 12696.25 114.38 55009.62 88888.00 2011-05-29 20:37:13.625 149 12696.27 114.40 55009.60 88888.00 2011-05-29 20:37:13.750 149 12696.30 114.40 55009.60 88888.00 2011-05-29 20:37:13.875 149 12696.27 114.42 55009.60 88888.00 2011-05-29 20:37:14.000 149 12696.35 114.42 55009.60 88888.00 2011-05-29 20:37:14.125 149 12696.40 114.45 55009.62 88888.00 2011-05-29 20:37:14.250 149 12696.33 114.45 55009.62 88888.00 2011-05-29 20:37:14.375 149 12696.38 114.45 55009.57 88888.00 2011-05-29 20:37:14.500 149 12696.45 114.45 55009.55 88888.00 2011-05-29 20:37:14.625 149 12696.42 114.47 55009.55 88888.00 2011-05-29 20:37:14.750 149 12696.40 114.47 55009.57 88888.00 2011-05-29 20:37:14.875 149 12696.35 114.53 55009.57 88888.00 2011-05-29 20:37:15.000 149 12696.35 114.50 55009.55 88888.00 2011-05-29 20:37:15.125 149 12696.33 114.53 55009.55 88888.00 2011-05-29 20:37:15.250 149 12696.33 114.53 55009.57 88888.00 2011-05-29 20:37:15.375 149 12696.38 114.58 55009.55 88888.00 2011-05-29 20:37:15.500 149 12696.35 114.62 55009.57 88888.00 2011-05-29 20:37:15.625 149 12696.35 114.62 55009.53 88888.00 2011-05-29 20:37:15.750 149 12696.35 114.62 55009.53 88888.00 2011-05-29 20:37:15.875 149 12696.33 114.58 55009.55 88888.00 2011-05-29 20:37:16.000 149 12696.35 114.60 55009.53 88888.00 2011-05-29 20:37:16.125 149 12696.35 114.62 55009.53 88888.00 2011-05-29 20:37:16.250 149 12696.38 114.67 55009.55 88888.00 2011-05-29 20:37:16.375 149 12696.38 114.72 55009.55 88888.00 2011-05-29 20:37:16.500 149 12696.38 114.75 55009.57 88888.00 2011-05-29 20:37:16.625 149 12696.45 114.78 55009.57 88888.00 2011-05-29 20:37:16.750 149 12696.48 114.78 55009.57 88888.00 2011-05-29 20:37:16.875 149 12696.45 114.80 55009.57 88888.00 2011-05-29 20:37:17.000 149 12696.45 114.80 55009.55 88888.00 2011-05-29 20:37:17.125 149 12696.45 114.78 55009.55 88888.00 2011-05-29 20:37:17.250 149 12696.45 114.78 55009.55 88888.00 2011-05-29 20:37:17.375 149 12696.52 114.83 55009.55 88888.00 2011-05-29 20:37:17.500 149 12696.50 114.85 55009.55 88888.00 2011-05-29 20:37:17.625 149 12696.45 114.85 55009.57 88888.00 2011-05-29 20:37:17.750 149 12696.40 114.83 55009.55 88888.00 2011-05-29 20:37:17.875 149 12696.40 114.80 55009.55 88888.00 2011-05-29 20:37:18.000 149 12696.42 114.83 55009.57 88888.00 2011-05-29 20:37:18.125 149 12696.45 114.83 55009.57 88888.00 2011-05-29 20:37:18.250 149 12696.45 114.83 55009.55 88888.00 2011-05-29 20:37:18.375 149 12696.52 114.85 55009.53 88888.00 2011-05-29 20:37:18.500 149 12696.50 114.90 55009.53 88888.00 2011-05-29 20:37:18.625 149 12696.52 114.90 55009.55 88888.00 2011-05-29 20:37:18.750 149 12696.52 114.92 55009.55 88888.00 2011-05-29 20:37:18.875 149 12696.58 114.92 55009.55 88888.00 2011-05-29 20:37:19.000 149 12696.60 114.90 55009.53 88888.00 2011-05-29 20:37:19.125 149 12696.60 114.90 55009.53 88888.00 2011-05-29 20:37:19.250 149 12696.60 114.90 55009.53 88888.00 2011-05-29 20:37:19.375 149 12696.62 114.90 55009.53 88888.00 2011-05-29 20:37:19.500 149 12696.60 114.92 55009.55 88888.00 2011-05-29 20:37:19.625 149 12696.55 114.90 55009.55 88888.00 2011-05-29 20:37:19.750 149 12696.55 114.90 55009.55 88888.00 2011-05-29 20:37:19.875 149 12696.55 114.92 55009.55 88888.00 2011-05-29 20:37:20.000 149 12696.55 114.92 55009.53 88888.00 2011-05-29 20:37:20.125 149 12696.55 114.92 55009.55 88888.00 2011-05-29 20:37:20.250 149 12696.48 114.90 55009.57 88888.00 2011-05-29 20:37:20.375 149 12696.52 114.88 55009.55 88888.00 2011-05-29 20:37:20.500 149 12696.55 114.90 55009.55 88888.00 2011-05-29 20:37:20.625 149 12696.50 114.92 55009.53 88888.00 2011-05-29 20:37:20.750 149 12696.48 114.88 55009.50 88888.00 2011-05-29 20:37:20.875 149 12696.50 114.90 55009.53 88888.00 2011-05-29 20:37:21.000 149 12696.50 114.92 55009.53 88888.00 2011-05-29 20:37:21.125 149 12696.48 114.90 55009.55 88888.00 2011-05-29 20:37:21.250 149 12696.50 114.90 55009.53 88888.00 2011-05-29 20:37:21.375 149 12696.50 114.90 55009.53 88888.00 2011-05-29 20:37:21.500 149 12696.50 114.90 55009.53 88888.00 2011-05-29 20:37:21.625 149 12696.50 114.90 55009.53 88888.00 2011-05-29 20:37:21.750 149 12696.48 114.90 55009.53 88888.00 2011-05-29 20:37:21.875 149 12696.45 114.90 55009.50 88888.00 2011-05-29 20:37:22.000 149 12696.38 114.88 55009.50 88888.00 2011-05-29 20:37:22.125 149 12696.38 114.88 55009.53 88888.00 2011-05-29 20:37:22.250 149 12696.35 114.88 55009.57 88888.00 2011-05-29 20:37:22.375 149 12696.42 114.88 55009.55 88888.00 2011-05-29 20:37:22.500 149 12696.45 114.90 55009.55 88888.00 2011-05-29 20:37:22.625 149 12696.48 114.90 55009.55 88888.00 2011-05-29 20:37:22.750 149 12696.45 114.95 55009.57 88888.00 2011-05-29 20:37:22.875 149 12696.48 114.92 55009.60 88888.00 2011-05-29 20:37:23.000 149 12696.48 114.90 55009.57 88888.00 2011-05-29 20:37:23.125 149 12696.50 114.92 55009.57 88888.00 2011-05-29 20:37:23.250 149 12696.45 114.90 55009.60 88888.00 2011-05-29 20:37:23.375 149 12696.45 114.92 55009.62 88888.00 2011-05-29 20:37:23.500 149 12696.52 114.95 55009.62 88888.00 2011-05-29 20:37:23.625 149 12696.58 114.92 55009.62 88888.00 2011-05-29 20:37:23.750 149 12696.55 114.92 55009.60 88888.00 2011-05-29 20:37:23.875 149 12696.48 114.92 55009.60 88888.00 2011-05-29 20:37:24.000 149 12696.48 114.92 55009.55 88888.00 2011-05-29 20:37:24.125 149 12696.38 114.90 55009.55 88888.00 2011-05-29 20:37:24.250 149 12696.35 114.90 55009.57 88888.00 2011-05-29 20:37:24.375 149 12696.42 114.92 55009.60 88888.00 2011-05-29 20:37:24.500 149 12696.40 114.90 55009.60 88888.00 2011-05-29 20:37:24.625 149 12696.42 114.90 55009.60 88888.00 2011-05-29 20:37:24.750 149 12696.45 114.88 55009.60 88888.00 2011-05-29 20:37:24.875 149 12696.42 114.90 55009.62 88888.00 2011-05-29 20:37:25.000 149 12696.45 114.88 55009.60 88888.00 2011-05-29 20:37:25.125 149 12696.45 114.88 55009.60 88888.00 2011-05-29 20:37:25.250 149 12696.40 114.88 55009.62 88888.00 2011-05-29 20:37:25.375 149 12696.35 114.90 55009.62 88888.00 2011-05-29 20:37:25.500 149 12696.35 114.90 55009.62 88888.00 2011-05-29 20:37:25.625 149 12696.38 114.90 55009.62 88888.00 2011-05-29 20:37:25.750 149 12696.40 114.88 55009.62 88888.00 2011-05-29 20:37:25.875 149 12696.40 114.88 55009.62 88888.00 2011-05-29 20:37:26.000 149 12696.40 114.85 55009.62 88888.00 2011-05-29 20:37:26.125 149 12696.45 114.90 55009.62 88888.00 2011-05-29 20:37:26.250 149 12696.42 114.90 55009.65 88888.00 2011-05-29 20:37:26.375 149 12696.45 114.88 55009.62 88888.00 2011-05-29 20:37:26.500 149 12696.42 114.85 55009.62 88888.00 2011-05-29 20:37:26.625 149 12696.45 114.85 55009.57 88888.00 2011-05-29 20:37:26.750 149 12696.42 114.83 55009.60 88888.00 2011-05-29 20:37:26.875 149 12696.40 114.80 55009.60 88888.00 2011-05-29 20:37:27.000 149 12696.35 114.80 55009.60 88888.00 2011-05-29 20:37:27.125 149 12696.33 114.83 55009.62 88888.00 2011-05-29 20:37:27.250 149 12696.27 114.85 55009.62 88888.00 2011-05-29 20:37:27.375 149 12696.33 114.85 55009.62 88888.00 2011-05-29 20:37:27.500 149 12696.33 114.85 55009.62 88888.00 2011-05-29 20:37:27.625 149 12696.40 114.83 55009.60 88888.00 2011-05-29 20:37:27.750 149 12696.40 114.80 55009.60 88888.00 2011-05-29 20:37:27.875 149 12696.38 114.78 55009.60 88888.00 2011-05-29 20:37:28.000 149 12696.38 114.83 55009.62 88888.00 2011-05-29 20:37:28.125 149 12696.38 114.83 55009.60 88888.00 2011-05-29 20:37:28.250 149 12696.35 114.80 55009.62 88888.00 2011-05-29 20:37:28.375 149 12696.38 114.80 55009.62 88888.00 2011-05-29 20:37:28.500 149 12696.42 114.80 55009.62 88888.00 2011-05-29 20:37:28.625 149 12696.40 114.80 55009.60 88888.00 2011-05-29 20:37:28.750 149 12696.30 114.83 55009.62 88888.00 2011-05-29 20:37:28.875 149 12696.25 114.83 55009.62 88888.00 2011-05-29 20:37:29.000 149 12696.23 114.88 55009.62 88888.00 2011-05-29 20:37:29.125 149 12696.23 114.83 55009.65 88888.00 2011-05-29 20:37:29.250 149 12696.27 114.80 55009.65 88888.00 2011-05-29 20:37:29.375 149 12696.33 114.80 55009.65 88888.00 2011-05-29 20:37:29.500 149 12696.30 114.85 55009.68 88888.00 2011-05-29 20:37:29.625 149 12696.25 114.83 55009.65 88888.00 2011-05-29 20:37:29.750 149 12696.20 114.83 55009.62 88888.00 2011-05-29 20:37:29.875 149 12696.23 114.85 55009.62 88888.00 2011-05-29 20:37:30.000 149 12696.27 114.85 55009.62 88888.00 2011-05-29 20:37:30.125 149 12696.33 114.85 55009.65 88888.00 2011-05-29 20:37:30.250 149 12696.27 114.83 55009.65 88888.00 2011-05-29 20:37:30.375 149 12696.27 114.85 55009.65 88888.00 2011-05-29 20:37:30.500 149 12696.33 114.88 55009.68 88888.00 2011-05-29 20:37:30.625 149 12696.33 114.88 55009.65 88888.00 2011-05-29 20:37:30.750 149 12696.27 114.88 55009.65 88888.00 2011-05-29 20:37:30.875 149 12696.30 114.90 55009.65 88888.00 2011-05-29 20:37:31.000 149 12696.30 114.88 55009.65 88888.00 2011-05-29 20:37:31.125 149 12696.30 114.92 55009.65 88888.00 2011-05-29 20:37:31.250 149 12696.27 114.90 55009.65 88888.00 2011-05-29 20:37:31.375 149 12696.27 114.90 55009.65 88888.00 2011-05-29 20:37:31.500 149 12696.27 114.92 55009.65 88888.00 2011-05-29 20:37:31.625 149 12696.30 114.95 55009.62 88888.00 2011-05-29 20:37:31.750 149 12696.33 114.92 55009.62 88888.00 2011-05-29 20:37:31.875 149 12696.38 114.95 55009.62 88888.00 2011-05-29 20:37:32.000 149 12696.38 114.95 55009.62 88888.00 2011-05-29 20:37:32.125 149 12696.35 114.95 55009.65 88888.00 2011-05-29 20:37:32.250 149 12696.30 114.95 55009.62 88888.00 2011-05-29 20:37:32.375 149 12696.35 114.92 55009.57 88888.00 2011-05-29 20:37:32.500 149 12696.38 114.92 55009.60 88888.00 2011-05-29 20:37:32.625 149 12696.35 114.97 55009.62 88888.00 2011-05-29 20:37:32.750 149 12696.30 114.95 55009.62 88888.00 2011-05-29 20:37:32.875 149 12696.30 114.97 55009.60 88888.00 2011-05-29 20:37:33.000 149 12696.35 114.97 55009.55 88888.00 2011-05-29 20:37:33.125 149 12696.38 115.00 55009.57 88888.00 2011-05-29 20:37:33.250 149 12696.38 115.05 55009.57 88888.00 2011-05-29 20:37:33.375 149 12696.40 115.03 55009.55 88888.00 2011-05-29 20:37:33.500 149 12696.33 115.03 55009.55 88888.00 2011-05-29 20:37:33.625 149 12696.30 115.08 55009.57 88888.00 2011-05-29 20:37:33.750 149 12696.35 115.10 55009.57 88888.00 2011-05-29 20:37:33.875 149 12696.40 115.10 55009.55 88888.00 2011-05-29 20:37:34.000 149 12696.35 115.08 55009.53 88888.00 2011-05-29 20:37:34.125 149 12696.35 115.05 55009.55 88888.00 2011-05-29 20:37:34.250 149 12696.35 115.05 55009.53 88888.00 2011-05-29 20:37:34.375 149 12696.35 115.10 55009.55 88888.00 2011-05-29 20:37:34.500 149 12696.35 115.12 55009.57 88888.00 2011-05-29 20:37:34.625 149 12696.40 115.12 55009.55 88888.00 2011-05-29 20:37:34.750 149 12696.42 115.15 55009.57 88888.00 2011-05-29 20:37:34.875 149 12696.50 115.17 55009.57 88888.00 2011-05-29 20:37:35.000 149 12696.55 115.17 55009.57 88888.00 2011-05-29 20:37:35.125 149 12696.58 115.17 55009.57 88888.00 2011-05-29 20:37:35.250 149 12696.55 115.17 55009.55 88888.00 2011-05-29 20:37:35.375 149 12696.58 115.20 55009.55 88888.00 2011-05-29 20:37:35.500 149 12696.55 115.17 55009.53 88888.00 2011-05-29 20:37:35.625 149 12696.50 115.17 55009.53 88888.00 2011-05-29 20:37:35.750 149 12696.58 115.22 55009.50 88888.00 2011-05-29 20:37:35.875 149 12696.62 115.22 55009.50 88888.00 2011-05-29 20:37:36.000 149 12696.65 115.22 55009.53 88888.00 2011-05-29 20:37:36.125 149 12696.65 115.22 55009.50 88888.00 2011-05-29 20:37:36.250 149 12696.65 115.25 55009.53 88888.00 2011-05-29 20:37:36.375 149 12696.65 115.25 55009.50 88888.00 2011-05-29 20:37:36.500 149 12696.67 115.25 55009.53 88888.00 2011-05-29 20:37:36.625 149 12696.73 115.25 55009.50 88888.00 2011-05-29 20:37:36.750 149 12696.75 115.25 55009.50 88888.00 2011-05-29 20:37:36.875 149 12696.77 115.22 55009.47 88888.00 2011-05-29 20:37:37.000 149 12696.80 115.25 55009.50 88888.00 2011-05-29 20:37:37.125 149 12696.80 115.30 55009.53 88888.00 2011-05-29 20:37:37.250 149 12696.75 115.28 55009.50 88888.00 2011-05-29 20:37:37.375 149 12696.70 115.25 55009.50 88888.00 2011-05-29 20:37:37.500 149 12696.77 115.28 55009.47 88888.00 2011-05-29 20:37:37.625 149 12696.80 115.25 55009.45 88888.00 2011-05-29 20:37:37.750 149 12696.77 115.28 55009.45 88888.00 2011-05-29 20:37:37.875 149 12696.77 115.25 55009.47 88888.00 2011-05-29 20:37:38.000 149 12696.80 115.28 55009.50 88888.00 2011-05-29 20:37:38.125 149 12696.85 115.28 55009.50 88888.00 2011-05-29 20:37:38.250 149 12696.85 115.22 55009.50 88888.00 2011-05-29 20:37:38.375 149 12696.90 115.25 55009.50 88888.00 2011-05-29 20:37:38.500 149 12696.90 115.25 55009.50 88888.00 2011-05-29 20:37:38.625 149 12697.02 115.28 55009.50 88888.00 2011-05-29 20:37:38.750 149 12697.12 115.25 55009.47 88888.00 2011-05-29 20:37:38.875 149 12697.05 115.22 55009.45 88888.00 2011-05-29 20:37:39.000 149 12697.08 115.22 55009.45 88888.00 2011-05-29 20:37:39.125 149 12697.10 115.22 55009.45 88888.00 2011-05-29 20:37:39.250 149 12697.08 115.22 55009.45 88888.00 2011-05-29 20:37:39.375 149 12697.10 115.28 55009.47 88888.00 2011-05-29 20:37:39.500 149 12697.12 115.25 55009.47 88888.00 2011-05-29 20:37:39.625 149 12697.15 115.22 55009.47 88888.00 2011-05-29 20:37:39.750 149 12697.12 115.20 55009.47 88888.00 2011-05-29 20:37:39.875 149 12697.10 115.22 55009.43 88888.00 2011-05-29 20:37:40.000 149 12697.12 115.22 55009.43 88888.00 2011-05-29 20:37:40.125 149 12697.15 115.22 55009.43 88888.00 2011-05-29 20:37:40.250 149 12697.10 115.25 55009.43 88888.00 2011-05-29 20:37:40.375 149 12697.08 115.28 55009.43 88888.00 2011-05-29 20:37:40.500 149 12697.10 115.28 55009.45 88888.00 2011-05-29 20:37:40.625 149 12697.12 115.28 55009.47 88888.00 2011-05-29 20:37:40.750 149 12697.17 115.28 55009.47 88888.00 2011-05-29 20:37:40.875 149 12697.23 115.30 55009.47 88888.00 2011-05-29 20:37:41.000 149 12697.23 115.30 55009.47 88888.00 2011-05-29 20:37:41.125 149 12697.25 115.30 55009.50 88888.00 2011-05-29 20:37:41.250 149 12697.23 115.28 55009.47 88888.00 2011-05-29 20:37:41.375 149 12697.23 115.30 55009.47 88888.00 2011-05-29 20:37:41.500 149 12697.25 115.35 55009.47 88888.00 2011-05-29 20:37:41.625 149 12697.27 115.33 55009.47 88888.00 2011-05-29 20:37:41.750 149 12697.27 115.30 55009.47 88888.00 2011-05-29 20:37:41.875 149 12697.25 115.28 55009.47 88888.00 2011-05-29 20:37:42.000 149 12697.23 115.28 55009.47 88888.00 2011-05-29 20:37:42.125 149 12697.23 115.28 55009.50 88888.00 2011-05-29 20:37:42.250 149 12697.27 115.22 55009.47 88888.00 2011-05-29 20:37:42.375 149 12697.35 115.25 55009.45 88888.00 2011-05-29 20:37:42.500 149 12697.40 115.28 55009.45 88888.00 2011-05-29 20:37:42.625 149 12697.42 115.30 55009.47 88888.00 2011-05-29 20:37:42.750 149 12697.45 115.28 55009.47 88888.00 2011-05-29 20:37:42.875 149 12697.45 115.25 55009.45 88888.00 2011-05-29 20:37:43.000 149 12697.45 115.28 55009.47 88888.00 2011-05-29 20:37:43.125 149 12697.50 115.30 55009.47 88888.00 2011-05-29 20:37:43.250 149 12697.50 115.28 55009.50 88888.00 2011-05-29 20:37:43.375 149 12697.52 115.30 55009.50 88888.00 2011-05-29 20:37:43.500 149 12697.52 115.30 55009.50 88888.00 2011-05-29 20:37:43.625 149 12697.50 115.30 55009.50 88888.00 2011-05-29 20:37:43.750 149 12697.52 115.30 55009.50 88888.00 2011-05-29 20:37:43.875 149 12697.50 115.30 55009.50 88888.00 2011-05-29 20:37:44.000 149 12697.45 115.28 55009.50 88888.00 2011-05-29 20:37:44.125 149 12697.48 115.22 55009.47 88888.00 2011-05-29 20:37:44.250 149 12697.48 115.20 55009.47 88888.00 2011-05-29 20:37:44.375 149 12697.52 115.25 55009.45 88888.00 2011-05-29 20:37:44.500 149 12697.52 115.25 55009.45 88888.00 2011-05-29 20:37:44.625 149 12697.50 115.22 55009.45 88888.00 2011-05-29 20:37:44.750 149 12697.48 115.28 55009.45 88888.00 2011-05-29 20:37:44.875 149 12697.55 115.25 55009.47 88888.00 2011-05-29 20:37:45.000 149 12697.50 115.25 55009.47 88888.00 2011-05-29 20:37:45.125 149 12697.45 115.25 55009.47 88888.00 2011-05-29 20:37:45.250 149 12697.48 115.22 55009.47 88888.00 2011-05-29 20:37:45.375 149 12697.52 115.22 55009.45 88888.00 2011-05-29 20:37:45.500 149 12697.45 115.22 55009.45 88888.00 2011-05-29 20:37:45.625 149 12697.40 115.25 55009.47 88888.00 2011-05-29 20:37:45.750 149 12697.40 115.25 55009.47 88888.00 2011-05-29 20:37:45.875 149 12697.55 115.22 55009.45 88888.00 2011-05-29 20:37:46.000 149 12697.60 115.25 55009.45 88888.00 2011-05-29 20:37:46.125 149 12697.55 115.25 55009.47 88888.00 2011-05-29 20:37:46.250 149 12697.48 115.25 55009.47 88888.00 2011-05-29 20:37:46.375 149 12697.48 115.22 55009.47 88888.00 2011-05-29 20:37:46.500 149 12697.48 115.25 55009.50 88888.00 2011-05-29 20:37:46.625 149 12697.52 115.22 55009.50 88888.00 2011-05-29 20:37:46.750 149 12697.52 115.25 55009.53 88888.00 2011-05-29 20:37:46.875 149 12697.55 115.28 55009.53 88888.00 2011-05-29 20:37:47.000 149 12697.58 115.28 55009.50 88888.00 2011-05-29 20:37:47.125 149 12697.55 115.28 55009.50 88888.00 2011-05-29 20:37:47.250 149 12697.48 115.25 55009.50 88888.00 2011-05-29 20:37:47.375 149 12697.50 115.30 55009.50 88888.00 2011-05-29 20:37:47.500 149 12697.48 115.28 55009.53 88888.00 2011-05-29 20:37:47.625 149 12697.45 115.28 55009.53 88888.00 2011-05-29 20:37:47.750 149 12697.48 115.25 55009.53 88888.00 2011-05-29 20:37:47.875 149 12697.48 115.28 55009.55 88888.00 2011-05-29 20:37:48.000 149 12697.50 115.28 55009.53 88888.00 2011-05-29 20:37:48.125 149 12697.45 115.30 55009.53 88888.00 2011-05-29 20:37:48.250 149 12697.45 115.30 55009.53 88888.00 2011-05-29 20:37:48.375 149 12697.42 115.28 55009.53 88888.00 2011-05-29 20:37:48.500 149 12697.40 115.25 55009.53 88888.00 2011-05-29 20:37:48.625 149 12697.48 115.25 55009.50 88888.00 2011-05-29 20:37:48.750 149 12697.52 115.28 55009.47 88888.00 2011-05-29 20:37:48.875 149 12697.45 115.25 55009.47 88888.00 2011-05-29 20:37:49.000 149 12697.40 115.28 55009.50 88888.00 2011-05-29 20:37:49.125 149 12697.35 115.30 55009.53 88888.00 2011-05-29 20:37:49.250 149 12697.40 115.38 55009.53 88888.00 2011-05-29 20:37:49.375 149 12697.48 115.38 55009.53 88888.00 2011-05-29 20:37:49.500 149 12697.42 115.35 55009.50 88888.00 2011-05-29 20:37:49.625 149 12697.30 115.35 55009.53 88888.00 2011-05-29 20:37:49.750 149 12697.27 115.35 55009.50 88888.00 2011-05-29 20:37:49.875 149 12697.38 115.38 55009.53 88888.00 2011-05-29 20:37:50.000 149 12697.38 115.38 55009.50 88888.00 2011-05-29 20:37:50.125 149 12697.45 115.38 55009.53 88888.00 2011-05-29 20:37:50.250 149 12697.42 115.38 55009.53 88888.00 2011-05-29 20:37:50.375 149 12697.42 115.38 55009.55 88888.00 2011-05-29 20:37:50.500 149 12697.30 115.38 55009.53 88888.00 2011-05-29 20:37:50.625 149 12697.25 115.35 55009.50 88888.00 2011-05-29 20:37:50.750 149 12697.30 115.38 55009.47 88888.00 2011-05-29 20:37:50.875 149 12697.27 115.38 55009.50 88888.00 2011-05-29 20:37:51.000 149 12697.23 115.38 55009.47 88888.00 2011-05-29 20:37:51.125 149 12697.27 115.38 55009.50 88888.00 2011-05-29 20:37:51.250 149 12697.33 115.38 55009.50 88888.00 2011-05-29 20:37:51.375 149 12697.33 115.40 55009.47 88888.00 2011-05-29 20:37:51.500 149 12697.30 115.38 55009.50 88888.00 2011-05-29 20:37:51.625 149 12697.27 115.40 55009.53 88888.00 2011-05-29 20:37:51.750 149 12697.25 115.42 55009.53 88888.00 2011-05-29 20:37:51.875 149 12697.25 115.42 55009.53 88888.00 2011-05-29 20:37:52.000 149 12697.30 115.42 55009.50 88888.00 2011-05-29 20:37:52.125 149 12697.30 115.42 55009.50 88888.00 2011-05-29 20:37:52.250 149 12697.30 115.45 55009.50 88888.00 2011-05-29 20:37:52.375 149 12697.30 115.45 55009.47 88888.00 2011-05-29 20:37:52.500 149 12697.23 115.53 55009.47 88888.00 2011-05-29 20:37:52.625 149 12697.20 115.55 55009.53 88888.00 2011-05-29 20:37:52.750 149 12697.25 115.55 55009.53 88888.00 2011-05-29 20:37:52.875 149 12697.23 115.55 55009.53 88888.00 2011-05-29 20:37:53.000 149 12697.25 115.58 55009.50 88888.00 2011-05-29 20:37:53.125 149 12697.30 115.58 55009.53 88888.00 2011-05-29 20:37:53.250 149 12697.33 115.55 55009.50 88888.00 2011-05-29 20:37:53.375 149 12697.35 115.60 55009.53 88888.00 2011-05-29 20:37:53.500 149 12697.33 115.62 55009.53 88888.00 2011-05-29 20:37:53.625 149 12697.35 115.65 55009.53 88888.00 2011-05-29 20:37:53.750 149 12697.35 115.65 55009.53 88888.00 2011-05-29 20:37:53.875 149 12697.35 115.65 55009.53 88888.00 2011-05-29 20:37:54.000 149 12697.33 115.65 55009.50 88888.00 2011-05-29 20:37:54.125 149 12697.38 115.65 55009.50 88888.00 2011-05-29 20:37:54.250 149 12697.45 115.65 55009.50 88888.00 2011-05-29 20:37:54.375 149 12697.52 115.70 55009.50 88888.00 2011-05-29 20:37:54.500 149 12697.48 115.67 55009.47 88888.00 2011-05-29 20:37:54.625 149 12697.35 115.67 55009.47 88888.00 2011-05-29 20:37:54.750 149 12697.33 115.70 55009.50 88888.00 2011-05-29 20:37:54.875 149 12697.40 115.72 55009.50 88888.00 2011-05-29 20:37:55.000 149 12697.45 115.72 55009.50 88888.00 2011-05-29 20:37:55.125 149 12697.50 115.75 55009.47 88888.00 2011-05-29 20:37:55.250 149 12697.42 115.75 55009.47 88888.00 2011-05-29 20:37:55.375 149 12697.40 115.75 55009.45 88888.00 2011-05-29 20:37:55.500 149 12697.33 115.75 55009.45 88888.00 2011-05-29 20:37:55.625 149 12697.40 115.78 55009.45 88888.00 2011-05-29 20:37:55.750 149 12697.40 115.78 55009.47 88888.00 2011-05-29 20:37:55.875 149 12697.35 115.83 55009.47 88888.00 2011-05-29 20:37:56.000 149 12697.40 115.85 55009.47 88888.00 2011-05-29 20:37:56.125 149 12697.50 115.85 55009.50 88888.00 2011-05-29 20:37:56.250 149 12697.50 115.88 55009.50 88888.00 2011-05-29 20:37:56.375 149 12697.50 115.88 55009.45 88888.00 2011-05-29 20:37:56.500 149 12697.42 115.85 55009.45 88888.00 2011-05-29 20:37:56.625 149 12697.42 115.85 55009.43 88888.00 2011-05-29 20:37:56.750 149 12697.48 115.85 55009.45 88888.00 2011-05-29 20:37:56.875 149 12697.45 115.88 55009.45 88888.00 2011-05-29 20:37:57.000 149 12697.45 115.88 55009.43 88888.00 2011-05-29 20:37:57.125 149 12697.48 115.85 55009.43 88888.00 2011-05-29 20:37:57.250 149 12697.48 115.83 55009.43 88888.00 2011-05-29 20:37:57.375 149 12697.50 115.85 55009.40 88888.00 2011-05-29 20:37:57.500 149 12697.50 115.85 55009.40 88888.00 2011-05-29 20:37:57.625 149 12697.50 115.85 55009.40 88888.00 2011-05-29 20:37:57.750 149 12697.52 115.83 55009.38 88888.00 2011-05-29 20:37:57.875 149 12697.55 115.85 55009.40 88888.00 2011-05-29 20:37:58.000 149 12697.60 115.85 55009.38 88888.00 2011-05-29 20:37:58.125 149 12697.52 115.85 55009.38 88888.00 2011-05-29 20:37:58.250 149 12697.42 115.85 55009.40 88888.00 2011-05-29 20:37:58.375 149 12697.50 115.85 55009.38 88888.00 2011-05-29 20:37:58.500 149 12697.60 115.85 55009.40 88888.00 2011-05-29 20:37:58.625 149 12697.58 115.90 55009.40 88888.00 2011-05-29 20:37:58.750 149 12697.52 115.92 55009.40 88888.00 2011-05-29 20:37:58.875 149 12697.55 115.90 55009.43 88888.00 2011-05-29 20:37:59.000 149 12697.52 115.90 55009.43 88888.00 2011-05-29 20:37:59.125 149 12697.52 115.90 55009.45 88888.00 2011-05-29 20:37:59.250 149 12697.52 115.85 55009.43 88888.00 2011-05-29 20:37:59.375 149 12697.60 115.90 55009.43 88888.00 2011-05-29 20:37:59.500 149 12697.62 115.92 55009.43 88888.00 2011-05-29 20:37:59.625 149 12697.60 115.90 55009.45 88888.00 2011-05-29 20:37:59.750 149 12697.60 115.90 55009.45 88888.00 2011-05-29 20:37:59.875 149 12697.60 115.90 55009.45 88888.00 2011-05-29 20:38:00.000 149 12697.60 115.90 55009.43 88888.00 2011-05-29 20:38:00.125 149 12697.67 115.90 55009.45 88888.00 2011-05-29 20:38:00.250 149 12697.67 115.88 55009.45 88888.00 2011-05-29 20:38:00.375 149 12697.65 115.90 55009.43 88888.00 2011-05-29 20:38:00.500 149 12697.60 115.90 55009.45 88888.00 2011-05-29 20:38:00.625 149 12697.62 115.92 55009.45 88888.00 2011-05-29 20:38:00.750 149 12697.65 115.92 55009.47 88888.00 2011-05-29 20:38:00.875 149 12697.62 115.92 55009.47 88888.00 2011-05-29 20:38:01.000 149 12697.60 115.92 55009.47 88888.00 2011-05-29 20:38:01.125 149 12697.60 115.92 55009.50 88888.00 2011-05-29 20:38:01.250 149 12697.60 115.92 55009.50 88888.00 2011-05-29 20:38:01.375 149 12697.60 115.92 55009.50 88888.00 2011-05-29 20:38:01.500 149 12697.50 115.88 55009.47 88888.00 2011-05-29 20:38:01.625 149 12697.50 115.85 55009.47 88888.00 2011-05-29 20:38:01.750 149 12697.55 115.85 55009.50 88888.00 2011-05-29 20:38:01.875 149 12697.58 115.88 55009.47 88888.00 2011-05-29 20:38:02.000 149 12697.58 115.83 55009.47 88888.00 2011-05-29 20:38:02.125 149 12697.62 115.80 55009.47 88888.00 2011-05-29 20:38:02.250 149 12697.62 115.80 55009.47 88888.00 2011-05-29 20:38:02.375 149 12697.62 115.83 55009.47 88888.00 2011-05-29 20:38:02.500 149 12697.60 115.80 55009.45 88888.00 2011-05-29 20:38:02.625 149 12697.58 115.78 55009.45 88888.00 2011-05-29 20:38:02.750 149 12697.60 115.78 55009.47 88888.00 2011-05-29 20:38:02.875 149 12697.58 115.78 55009.50 88888.00 2011-05-29 20:38:03.000 149 12697.60 115.78 55009.47 88888.00 2011-05-29 20:38:03.125 149 12697.58 115.75 55009.50 88888.00 2011-05-29 20:38:03.250 149 12697.48 115.75 55009.53 88888.00 2011-05-29 20:38:03.375 149 12697.55 115.75 55009.50 88888.00 2011-05-29 20:38:03.500 149 12697.65 115.78 55009.53 88888.00 2011-05-29 20:38:03.625 149 12697.67 115.78 55009.55 88888.00 2011-05-29 20:38:03.750 149 12697.55 115.75 55009.53 88888.00 2011-05-29 20:38:03.875 149 12697.48 115.70 55009.53 88888.00 2011-05-29 20:38:04.000 149 12697.45 115.67 55009.50 88888.00 2011-05-29 20:38:04.125 149 12697.48 115.67 55009.55 88888.00 2011-05-29 20:38:04.250 149 12697.40 115.67 55009.55 88888.00 2011-05-29 20:38:04.375 149 12697.42 115.65 55009.55 88888.00 2011-05-29 20:38:04.500 149 12697.48 115.70 55009.57 88888.00 2011-05-29 20:38:04.625 149 12697.50 115.70 55009.60 88888.00 2011-05-29 20:38:04.750 149 12697.45 115.67 55009.62 88888.00 2011-05-29 20:38:04.875 149 12697.48 115.67 55009.60 88888.00 2011-05-29 20:38:05.000 149 12697.45 115.67 55009.60 88888.00 2011-05-29 20:38:05.125 149 12697.33 115.70 55009.60 88888.00 2011-05-29 20:38:05.250 149 12697.33 115.67 55009.62 88888.00 2011-05-29 20:38:05.375 149 12697.35 115.67 55009.62 88888.00 2011-05-29 20:38:05.500 149 12697.25 115.67 55009.62 88888.00 2011-05-29 20:38:05.625 149 12697.23 115.70 55009.62 88888.00 2011-05-29 20:38:05.750 149 12697.20 115.70 55009.62 88888.00 2011-05-29 20:38:05.875 149 12697.15 115.67 55009.62 88888.00 2011-05-29 20:38:06.000 149 12697.20 115.65 55009.62 88888.00 2011-05-29 20:38:06.125 149 12697.25 115.67 55009.65 88888.00 2011-05-29 20:38:06.250 149 12697.20 115.60 55009.62 88888.00 2011-05-29 20:38:06.375 149 12697.17 115.62 55009.62 88888.00 2011-05-29 20:38:06.500 149 12697.15 115.65 55009.65 88888.00 2011-05-29 20:38:06.625 149 12697.12 115.65 55009.68 88888.00 2011-05-29 20:38:06.750 149 12697.15 115.67 55009.70 88888.00 2011-05-29 20:38:06.875 149 12697.17 115.70 55009.72 88888.00 2011-05-29 20:38:07.000 149 12697.02 115.67 55009.72 88888.00 2011-05-29 20:38:07.125 149 12697.02 115.67 55009.72 88888.00 2011-05-29 20:38:07.250 149 12696.98 115.67 55009.72 88888.00 2011-05-29 20:38:07.375 149 12696.98 115.67 55009.75 88888.00 2011-05-29 20:38:07.500 149 12696.88 115.67 55009.75 88888.00 2011-05-29 20:38:07.625 149 12696.80 115.65 55009.75 88888.00 2011-05-29 20:38:07.750 149 12696.80 115.62 55009.75 88888.00 2011-05-29 20:38:07.875 149 12696.88 115.67 55009.78 88888.00 2011-05-29 20:38:08.000 149 12696.92 115.65 55009.78 88888.00 2011-05-29 20:38:08.125 149 12696.85 115.62 55009.78 88888.00 2011-05-29 20:38:08.250 149 12696.80 115.65 55009.80 88888.00 2011-05-29 20:38:08.375 149 12696.75 115.62 55009.80 88888.00 2011-05-29 20:38:08.500 149 12696.70 115.62 55009.80 88888.00 2011-05-29 20:38:08.625 149 12696.75 115.60 55009.78 88888.00 2011-05-29 20:38:08.750 149 12696.80 115.60 55009.78 88888.00 2011-05-29 20:38:08.875 149 12696.80 115.60 55009.80 88888.00 2011-05-29 20:38:09.000 149 12696.77 115.62 55009.78 88888.00 2011-05-29 20:38:09.125 149 12696.77 115.60 55009.80 88888.00 2011-05-29 20:38:09.250 149 12696.67 115.60 55009.82 88888.00 2011-05-29 20:38:09.375 149 12696.67 115.60 55009.85 88888.00 2011-05-29 20:38:09.500 149 12696.70 115.65 55009.88 88888.00 2011-05-29 20:38:09.625 149 12696.62 115.62 55009.88 88888.00 2011-05-29 20:38:09.750 149 12696.60 115.60 55009.88 88888.00 2011-05-29 20:38:09.875 149 12696.65 115.55 55009.88 88888.00 2011-05-29 20:38:10.000 149 12696.62 115.53 55009.85 88888.00 2011-05-29 20:38:10.125 149 12696.65 115.53 55009.85 88888.00 2011-05-29 20:38:10.250 149 12696.67 115.50 55009.88 88888.00 2011-05-29 20:38:10.375 149 12696.67 115.47 55009.88 88888.00 2011-05-29 20:38:10.500 149 12696.62 115.53 55009.90 88888.00 2011-05-29 20:38:10.625 149 12696.60 115.53 55009.93 88888.00 2011-05-29 20:38:10.750 149 12696.60 115.53 55009.93 88888.00 2011-05-29 20:38:10.875 149 12696.50 115.55 55009.95 88888.00 2011-05-29 20:38:11.000 149 12696.45 115.55 55009.95 88888.00 2011-05-29 20:38:11.125 149 12696.40 115.55 55009.97 88888.00 2011-05-29 20:38:11.250 149 12696.40 115.47 55009.95 88888.00 2011-05-29 20:38:11.375 149 12696.42 115.45 55009.93 88888.00 2011-05-29 20:38:11.500 149 12696.40 115.47 55009.95 88888.00 2011-05-29 20:38:11.625 149 12696.38 115.50 55009.97 88888.00 2011-05-29 20:38:11.750 149 12696.38 115.47 55009.95 88888.00 2011-05-29 20:38:11.875 149 12696.38 115.47 55009.95 88888.00 2011-05-29 20:38:12.000 149 12696.40 115.45 55009.95 88888.00 2011-05-29 20:38:12.125 149 12696.38 115.42 55009.95 88888.00 2011-05-29 20:38:12.250 149 12696.25 115.40 55009.95 88888.00 2011-05-29 20:38:12.375 149 12696.23 115.42 55009.93 88888.00 2011-05-29 20:38:12.500 149 12696.23 115.42 55009.95 88888.00 2011-05-29 20:38:12.625 149 12696.27 115.42 55010.00 88888.00 2011-05-29 20:38:12.750 149 12696.25 115.40 55009.97 88888.00 2011-05-29 20:38:12.875 149 12696.20 115.38 55009.97 88888.00 2011-05-29 20:38:13.000 149 12696.17 115.42 55009.97 88888.00 2011-05-29 20:38:13.125 149 12696.23 115.40 55009.97 88888.00 2011-05-29 20:38:13.250 149 12696.23 115.40 55010.00 88888.00 2011-05-29 20:38:13.375 149 12696.25 115.42 55010.00 88888.00 2011-05-29 20:38:13.500 149 12696.27 115.45 55010.00 88888.00 2011-05-29 20:38:13.625 149 12696.23 115.42 55010.00 88888.00 2011-05-29 20:38:13.750 149 12696.15 115.45 55010.03 88888.00 2011-05-29 20:38:13.875 149 12696.17 115.45 55010.00 88888.00 2011-05-29 20:38:14.000 149 12696.17 115.40 55009.97 88888.00 2011-05-29 20:38:14.125 149 12696.12 115.40 55009.97 88888.00 2011-05-29 20:38:14.250 149 12696.10 115.38 55010.00 88888.00 2011-05-29 20:38:14.375 149 12696.15 115.40 55009.97 88888.00 2011-05-29 20:38:14.500 149 12696.08 115.40 55010.00 88888.00 2011-05-29 20:38:14.625 149 12696.05 115.42 55010.00 88888.00 2011-05-29 20:38:14.750 149 12696.10 115.40 55010.03 88888.00 2011-05-29 20:38:14.875 149 12696.08 115.40 55010.00 88888.00 2011-05-29 20:38:15.000 149 12696.12 115.40 55010.00 88888.00 2011-05-29 20:38:15.125 149 12696.10 115.42 55010.03 88888.00 2011-05-29 20:38:15.250 149 12696.08 115.38 55010.00 88888.00 2011-05-29 20:38:15.375 149 12696.08 115.35 55010.00 88888.00 2011-05-29 20:38:15.500 149 12696.05 115.40 55010.00 88888.00 2011-05-29 20:38:15.625 149 12696.15 115.45 55010.07 88888.00 2011-05-29 20:38:15.750 149 12696.15 115.42 55010.05 88888.00 2011-05-29 20:38:15.875 149 12696.10 115.40 55010.03 88888.00 2011-05-29 20:38:16.000 149 12696.15 115.40 55010.00 88888.00 2011-05-29 20:38:16.125 149 12696.23 115.38 55010.03 88888.00 2011-05-29 20:38:16.250 149 12696.17 115.42 55010.05 88888.00 2011-05-29 20:38:16.375 149 12696.15 115.47 55010.05 88888.00 2011-05-29 20:38:16.500 149 12696.12 115.45 55010.05 88888.00 2011-05-29 20:38:16.625 149 12696.05 115.42 55010.05 88888.00 2011-05-29 20:38:16.750 149 12696.00 115.42 55010.05 88888.00 2011-05-29 20:38:16.875 149 12696.00 115.45 55010.05 88888.00 2011-05-29 20:38:17.000 149 12696.02 115.47 55010.05 88888.00 2011-05-29 20:38:17.125 149 12696.08 115.50 55010.07 88888.00 2011-05-29 20:38:17.250 149 12696.08 115.45 55010.05 88888.00 2011-05-29 20:38:17.375 149 12696.08 115.42 55010.05 88888.00 2011-05-29 20:38:17.500 149 12696.08 115.47 55010.07 88888.00 2011-05-29 20:38:17.625 149 12696.10 115.50 55010.05 88888.00 2011-05-29 20:38:17.750 149 12696.08 115.47 55010.07 88888.00 2011-05-29 20:38:17.875 149 12696.08 115.50 55010.07 88888.00 2011-05-29 20:38:18.000 149 12696.08 115.47 55010.07 88888.00 2011-05-29 20:38:18.125 149 12696.20 115.45 55010.07 88888.00 2011-05-29 20:38:18.250 149 12696.17 115.45 55010.10 88888.00 2011-05-29 20:38:18.375 149 12696.12 115.47 55010.10 88888.00 2011-05-29 20:38:18.500 149 12696.12 115.50 55010.10 88888.00 2011-05-29 20:38:18.625 149 12696.12 115.47 55010.10 88888.00 2011-05-29 20:38:18.750 149 12696.15 115.47 55010.07 88888.00 2011-05-29 20:38:18.875 149 12696.17 115.45 55010.07 88888.00 2011-05-29 20:38:19.000 149 12696.12 115.45 55010.07 88888.00 2011-05-29 20:38:19.125 149 12696.15 115.42 55010.07 88888.00 2011-05-29 20:38:19.250 149 12696.12 115.45 55010.10 88888.00 2011-05-29 20:38:19.375 149 12696.15 115.45 55010.10 88888.00 2011-05-29 20:38:19.500 149 12696.17 115.45 55010.10 88888.00 2011-05-29 20:38:19.625 149 12696.15 115.45 55010.15 88888.00 2011-05-29 20:38:19.750 149 12696.08 115.42 55010.15 88888.00 2011-05-29 20:38:19.875 149 12696.08 115.40 55010.10 88888.00 2011-05-29 20:38:20.000 149 12696.12 115.38 55010.07 88888.00 2011-05-29 20:38:20.125 149 12696.15 115.40 55010.10 88888.00 2011-05-29 20:38:20.250 149 12696.08 115.35 55010.10 88888.00 2011-05-29 20:38:20.375 149 12696.08 115.33 55010.10 88888.00 2011-05-29 20:38:20.500 149 12696.12 115.35 55010.10 88888.00 2011-05-29 20:38:20.625 149 12696.15 115.33 55010.07 88888.00 2011-05-29 20:38:20.750 149 12696.10 115.35 55010.07 88888.00 2011-05-29 20:38:20.875 149 12696.10 115.33 55010.10 88888.00 2011-05-29 20:38:21.000 149 12696.17 115.35 55010.10 88888.00 2011-05-29 20:38:21.125 149 12696.17 115.33 55010.10 88888.00 2011-05-29 20:38:21.250 149 12696.10 115.30 55010.10 88888.00 2011-05-29 20:38:21.375 149 12696.15 115.30 55010.12 88888.00 2011-05-29 20:38:21.500 149 12696.12 115.25 55010.12 88888.00 2011-05-29 20:38:21.625 149 12696.05 115.22 55010.10 88888.00 2011-05-29 20:38:21.750 149 12696.05 115.22 55010.10 88888.00 2011-05-29 20:38:21.875 149 12696.08 115.20 55010.07 88888.00 2011-05-29 20:38:22.000 149 12696.12 115.17 55010.05 88888.00 2011-05-29 20:38:22.125 149 12696.12 115.20 55010.07 88888.00 2011-05-29 20:38:22.250 149 12696.10 115.17 55010.12 88888.00 2011-05-29 20:38:22.375 149 12696.12 115.15 55010.10 88888.00 2011-05-29 20:38:22.500 149 12696.12 115.17 55010.10 88888.00 2011-05-29 20:38:22.625 149 12696.15 115.12 55010.15 88888.00 2011-05-29 20:38:22.750 149 12696.15 115.10 55010.15 88888.00 2011-05-29 20:38:22.875 149 12696.15 115.12 55010.15 88888.00 2011-05-29 20:38:23.000 149 12696.12 115.10 55010.15 88888.00 2011-05-29 20:38:23.125 149 12696.10 115.05 55010.15 88888.00 2011-05-29 20:38:23.250 149 12696.02 115.00 55010.18 88888.00 2011-05-29 20:38:23.375 149 12695.98 115.00 55010.20 88888.00 2011-05-29 20:38:23.500 149 12695.92 114.97 55010.18 88888.00 2011-05-29 20:38:23.625 149 12695.92 114.97 55010.18 88888.00 2011-05-29 20:38:23.750 149 12695.95 114.92 55010.20 88888.00 2011-05-29 20:38:23.875 149 12695.90 114.95 55010.22 88888.00 2011-05-29 20:38:24.000 149 12695.90 114.95 55010.22 88888.00 2011-05-29 20:38:24.125 149 12695.92 114.90 55010.25 88888.00 2011-05-29 20:38:24.250 149 12695.88 114.80 55010.22 88888.00 2011-05-29 20:38:24.375 149 12695.92 114.83 55010.22 88888.00 2011-05-29 20:38:24.500 149 12695.88 114.85 55010.25 88888.00 2011-05-29 20:38:24.625 149 12695.85 114.85 55010.25 88888.00 2011-05-29 20:38:24.750 149 12695.80 114.78 55010.22 88888.00 2011-05-29 20:38:24.875 149 12695.80 114.75 55010.22 88888.00 2011-05-29 20:38:25.000 149 12695.85 114.72 55010.30 88888.00 2011-05-29 20:38:25.125 149 12695.90 114.72 55010.32 88888.00 2011-05-29 20:38:25.250 149 12695.83 114.67 55010.30 88888.00 2011-05-29 20:38:25.375 149 12695.83 114.62 55010.30 88888.00 2011-05-29 20:38:25.500 149 12695.83 114.65 55010.30 88888.00 2011-05-29 20:38:25.625 149 12695.77 114.62 55010.30 88888.00 2011-05-29 20:38:25.750 149 12695.77 114.60 55010.32 88888.00 2011-05-29 20:38:25.875 149 12695.73 114.55 55010.32 88888.00 2011-05-29 20:38:26.000 149 12695.70 114.55 55010.30 88888.00 2011-05-29 20:38:26.125 149 12695.62 114.53 55010.30 88888.00 2011-05-29 20:38:26.250 149 12695.58 114.53 55010.30 88888.00 2011-05-29 20:38:26.375 149 12695.55 114.50 55010.30 88888.00 2011-05-29 20:38:26.500 149 12695.58 114.47 55010.28 88888.00 2011-05-29 20:38:26.625 149 12695.58 114.45 55010.28 88888.00 2011-05-29 20:38:26.750 149 12695.55 114.45 55010.30 88888.00 2011-05-29 20:38:26.875 149 12695.58 114.45 55010.32 88888.00 2011-05-29 20:38:27.000 149 12695.60 114.42 55010.32 88888.00 2011-05-29 20:38:27.125 149 12695.58 114.42 55010.35 88888.00 2011-05-29 20:38:27.250 149 12695.50 114.42 55010.40 88888.00 2011-05-29 20:38:27.375 149 12695.50 114.42 55010.38 88888.00 2011-05-29 20:38:27.500 149 12695.52 114.38 55010.32 88888.00 2011-05-29 20:38:27.625 149 12695.48 114.35 55010.35 88888.00 2011-05-29 20:38:27.750 149 12695.38 114.35 55010.38 88888.00 2011-05-29 20:38:27.875 149 12695.38 114.35 55010.38 88888.00 2011-05-29 20:38:28.000 149 12695.35 114.35 55010.35 88888.00 2011-05-29 20:38:28.125 149 12695.33 114.33 55010.32 88888.00 2011-05-29 20:38:28.250 149 12695.27 114.33 55010.38 88888.00 2011-05-29 20:38:28.375 149 12695.27 114.30 55010.38 88888.00 2011-05-29 20:38:28.500 149 12695.25 114.25 55010.38 88888.00 2011-05-29 20:38:28.625 149 12695.23 114.25 55010.40 88888.00 2011-05-29 20:38:28.750 149 12695.25 114.22 55010.40 88888.00 2011-05-29 20:38:28.875 149 12695.27 114.25 55010.40 88888.00 2011-05-29 20:38:29.000 149 12695.25 114.25 55010.43 88888.00 2011-05-29 20:38:29.125 149 12695.20 114.25 55010.43 88888.00 2011-05-29 20:38:29.250 149 12695.15 114.20 55010.40 88888.00 2011-05-29 20:38:29.375 149 12695.23 114.22 55010.40 88888.00 2011-05-29 20:38:29.500 149 12695.23 114.17 55010.40 88888.00 2011-05-29 20:38:29.625 149 12695.20 114.17 55010.43 88888.00 2011-05-29 20:38:29.750 149 12695.20 114.20 55010.43 88888.00 2011-05-29 20:38:29.875 149 12695.23 114.17 55010.40 88888.00 2011-05-29 20:38:30.000 149 12695.20 114.17 55010.43 88888.00 2011-05-29 20:38:30.125 149 12695.17 114.17 55010.43 88888.00 2011-05-29 20:38:30.250 149 12695.15 114.12 55010.43 88888.00 2011-05-29 20:38:30.375 149 12695.15 114.15 55010.43 88888.00 2011-05-29 20:38:30.500 149 12695.20 114.12 55010.43 88888.00 2011-05-29 20:38:30.625 149 12695.20 114.15 55010.45 88888.00 2011-05-29 20:38:30.750 149 12695.25 114.15 55010.45 88888.00 2011-05-29 20:38:30.875 149 12695.25 114.15 55010.47 88888.00 2011-05-29 20:38:31.000 149 12695.25 114.15 55010.43 88888.00 2011-05-29 20:38:31.125 149 12695.20 114.12 55010.45 88888.00 2011-05-29 20:38:31.250 149 12695.12 114.12 55010.45 88888.00 2011-05-29 20:38:31.375 149 12695.08 114.12 55010.43 88888.00 2011-05-29 20:38:31.500 149 12695.08 114.12 55010.45 88888.00 2011-05-29 20:38:31.625 149 12695.05 114.17 55010.47 88888.00 2011-05-29 20:38:31.750 149 12695.02 114.17 55010.47 88888.00 2011-05-29 20:38:31.875 149 12694.98 114.12 55010.47 88888.00 2011-05-29 20:38:32.000 149 12694.95 114.08 55010.45 88888.00 2011-05-29 20:38:32.125 149 12694.92 114.10 55010.45 88888.00 2011-05-29 20:38:32.250 149 12694.95 114.12 55010.45 88888.00 2011-05-29 20:38:32.375 149 12694.95 114.15 55010.45 88888.00 2011-05-29 20:38:32.500 149 12694.92 114.12 55010.45 88888.00 2011-05-29 20:38:32.625 149 12694.88 114.12 55010.43 88888.00 2011-05-29 20:38:32.750 149 12694.95 114.15 55010.43 88888.00 2011-05-29 20:38:32.875 149 12694.95 114.15 55010.43 88888.00 2011-05-29 20:38:33.000 149 12694.88 114.12 55010.43 88888.00 2011-05-29 20:38:33.125 149 12694.85 114.15 55010.45 88888.00 2011-05-29 20:38:33.250 149 12694.83 114.15 55010.43 88888.00 2011-05-29 20:38:33.375 149 12694.83 114.17 55010.45 88888.00 2011-05-29 20:38:33.500 149 12694.83 114.15 55010.45 88888.00 2011-05-29 20:38:33.625 149 12694.88 114.15 55010.47 88888.00 2011-05-29 20:38:33.750 149 12694.88 114.20 55010.47 88888.00 2011-05-29 20:38:33.875 149 12694.88 114.20 55010.45 88888.00 2011-05-29 20:38:34.000 149 12694.92 114.20 55010.43 88888.00 2011-05-29 20:38:34.125 149 12694.90 114.17 55010.45 88888.00 2011-05-29 20:38:34.250 149 12694.85 114.17 55010.45 88888.00 2011-05-29 20:38:34.375 149 12694.80 114.20 55010.45 88888.00 2011-05-29 20:38:34.500 149 12694.75 114.22 55010.45 88888.00 2011-05-29 20:38:34.625 149 12694.73 114.28 55010.45 88888.00 2011-05-29 20:38:34.750 149 12694.67 114.28 55010.47 88888.00 2011-05-29 20:38:34.875 149 12694.73 114.22 55010.45 88888.00 2011-05-29 20:38:35.000 149 12694.80 114.28 55010.47 88888.00 2011-05-29 20:38:35.125 149 12694.73 114.30 55010.47 88888.00 2011-05-29 20:38:35.250 149 12694.65 114.25 55010.45 88888.00 2011-05-29 20:38:35.375 149 12694.75 114.28 55010.47 88888.00 2011-05-29 20:38:35.500 149 12694.77 114.30 55010.50 88888.00 2011-05-29 20:38:35.625 149 12694.80 114.30 55010.47 88888.00 2011-05-29 20:38:35.750 149 12694.88 114.30 55010.47 88888.00 2011-05-29 20:38:35.875 149 12694.85 114.30 55010.47 88888.00 2011-05-29 20:38:36.000 149 12694.77 114.30 55010.47 88888.00 2011-05-29 20:38:36.125 149 12694.77 114.28 55010.45 88888.00 2011-05-29 20:38:36.250 149 12694.75 114.30 55010.47 88888.00 2011-05-29 20:38:36.375 149 12694.70 114.30 55010.50 88888.00 2011-05-29 20:38:36.500 149 12694.65 114.33 55010.50 88888.00 2011-05-29 20:38:36.625 149 12694.62 114.33 55010.45 88888.00 2011-05-29 20:38:36.750 149 12694.62 114.33 55010.45 88888.00 2011-05-29 20:38:36.875 149 12694.65 114.33 55010.45 88888.00 2011-05-29 20:38:37.000 149 12694.62 114.33 55010.45 88888.00 2011-05-29 20:38:37.125 149 12694.55 114.30 55010.45 88888.00 2011-05-29 20:38:37.250 149 12694.50 114.30 55010.45 88888.00 2011-05-29 20:38:37.375 149 12694.55 114.33 55010.43 88888.00 2011-05-29 20:38:37.500 149 12694.58 114.33 55010.45 88888.00 2011-05-29 20:38:37.625 149 12694.58 114.35 55010.45 88888.00 2011-05-29 20:38:37.750 149 12694.52 114.35 55010.45 88888.00 2011-05-29 20:38:37.875 149 12694.52 114.35 55010.45 88888.00 2011-05-29 20:38:38.000 149 12694.50 114.33 55010.45 88888.00 2011-05-29 20:38:38.125 149 12694.48 114.33 55010.45 88888.00 2011-05-29 20:38:38.250 149 12694.42 114.35 55010.40 88888.00 2011-05-29 20:38:38.375 149 12694.42 114.35 55010.40 88888.00 2011-05-29 20:38:38.500 149 12694.45 114.33 55010.40 88888.00 2011-05-29 20:38:38.625 149 12694.50 114.30 55010.40 88888.00 2011-05-29 20:38:38.750 149 12694.48 114.33 55010.43 88888.00 2011-05-29 20:38:38.875 149 12694.48 114.38 55010.45 88888.00 2011-05-29 20:38:39.000 149 12694.50 114.35 55010.43 88888.00 2011-05-29 20:38:39.125 149 12694.48 114.33 55010.45 88888.00 2011-05-29 20:38:39.250 149 12694.45 114.30 55010.45 88888.00 2011-05-29 20:38:39.375 149 12694.48 114.30 55010.47 88888.00 2011-05-29 20:38:39.500 149 12694.45 114.33 55010.47 88888.00 2011-05-29 20:38:39.625 149 12694.48 114.38 55010.50 88888.00 2011-05-29 20:38:39.750 149 12694.48 114.40 55010.47 88888.00 2011-05-29 20:38:39.875 149 12694.42 114.38 55010.45 88888.00 2011-05-29 20:38:40.000 149 12694.40 114.35 55010.45 88888.00 2011-05-29 20:38:40.125 149 12694.38 114.38 55010.47 88888.00 2011-05-29 20:38:40.250 149 12694.35 114.35 55010.47 88888.00 2011-05-29 20:38:40.375 149 12694.35 114.35 55010.45 88888.00 2011-05-29 20:38:40.500 149 12694.35 114.38 55010.45 88888.00 2011-05-29 20:38:40.625 149 12694.35 114.40 55010.45 88888.00 2011-05-29 20:38:40.750 149 12694.33 114.38 55010.47 88888.00 2011-05-29 20:38:40.875 149 12694.33 114.40 55010.47 88888.00 2011-05-29 20:38:41.000 149 12694.30 114.42 55010.50 88888.00 2011-05-29 20:38:41.125 149 12694.30 114.42 55010.47 88888.00 2011-05-29 20:38:41.250 149 12694.30 114.42 55010.47 88888.00 2011-05-29 20:38:41.375 149 12694.30 114.42 55010.45 88888.00 2011-05-29 20:38:41.500 149 12694.23 114.42 55010.45 88888.00 2011-05-29 20:38:41.625 149 12694.20 114.38 55010.45 88888.00 2011-05-29 20:38:41.750 149 12694.17 114.38 55010.47 88888.00 2011-05-29 20:38:41.875 149 12694.20 114.38 55010.47 88888.00 2011-05-29 20:38:42.000 149 12694.25 114.38 55010.45 88888.00 2011-05-29 20:38:42.125 149 12694.27 114.42 55010.47 88888.00 2011-05-29 20:38:42.250 149 12694.15 114.40 55010.47 88888.00 2011-05-29 20:38:42.375 149 12694.15 114.38 55010.47 88888.00 2011-05-29 20:38:42.500 149 12694.15 114.42 55010.47 88888.00 2011-05-29 20:38:42.625 149 12694.15 114.42 55010.47 88888.00 2011-05-29 20:38:42.750 149 12694.05 114.40 55010.45 88888.00 2011-05-29 20:38:42.875 149 12694.02 114.42 55010.45 88888.00 2011-05-29 20:38:43.000 149 12694.00 114.42 55010.45 88888.00 2011-05-29 20:38:43.125 149 12694.00 114.40 55010.47 88888.00 2011-05-29 20:38:43.250 149 12694.00 114.38 55010.47 88888.00 2011-05-29 20:38:43.375 149 12694.05 114.40 55010.47 88888.00 2011-05-29 20:38:43.500 149 12694.12 114.40 55010.50 88888.00 2011-05-29 20:38:43.625 149 12694.10 114.42 55010.47 88888.00 2011-05-29 20:38:43.750 149 12694.00 114.42 55010.47 88888.00 2011-05-29 20:38:43.875 149 12693.98 114.42 55010.47 88888.00 2011-05-29 20:38:44.000 149 12693.98 114.40 55010.45 88888.00 2011-05-29 20:38:44.125 149 12694.00 114.38 55010.43 88888.00 2011-05-29 20:38:44.250 149 12693.95 114.35 55010.45 88888.00 2011-05-29 20:38:44.375 149 12693.98 114.38 55010.45 88888.00 2011-05-29 20:38:44.500 149 12693.90 114.35 55010.45 88888.00 2011-05-29 20:38:44.625 149 12693.98 114.38 55010.43 88888.00 2011-05-29 20:38:44.750 149 12694.05 114.40 55010.43 88888.00 2011-05-29 20:38:44.875 149 12694.00 114.40 55010.43 88888.00 2011-05-29 20:38:45.000 149 12694.02 114.38 55010.43 88888.00 2011-05-29 20:38:45.125 149 12694.02 114.35 55010.45 88888.00 2011-05-29 20:38:45.250 149 12694.08 114.35 55010.45 88888.00 2011-05-29 20:38:45.375 149 12694.12 114.38 55010.43 88888.00 2011-05-29 20:38:45.500 149 12694.08 114.35 55010.43 88888.00 2011-05-29 20:38:45.625 149 12694.08 114.40 55010.45 88888.00 2011-05-29 20:38:45.750 149 12694.05 114.38 55010.43 88888.00 2011-05-29 20:38:45.875 149 12694.00 114.35 55010.40 88888.00 2011-05-29 20:38:46.000 149 12694.02 114.38 55010.43 88888.00 2011-05-29 20:38:46.125 149 12694.08 114.40 55010.43 88888.00 2011-05-29 20:38:46.250 149 12694.05 114.35 55010.43 88888.00 2011-05-29 20:38:46.375 149 12694.05 114.35 55010.43 88888.00 2011-05-29 20:38:46.500 149 12694.00 114.30 55010.43 88888.00 2011-05-29 20:38:46.625 149 12694.02 114.33 55010.43 88888.00 2011-05-29 20:38:46.750 149 12693.98 114.30 55010.45 88888.00 2011-05-29 20:38:46.875 149 12693.98 114.33 55010.45 88888.00 2011-05-29 20:38:47.000 149 12693.95 114.33 55010.45 88888.00 2011-05-29 20:38:47.125 149 12693.95 114.33 55010.45 88888.00 2011-05-29 20:38:47.250 149 12693.98 114.30 55010.40 88888.00 2011-05-29 20:38:47.375 149 12694.05 114.35 55010.40 88888.00 2011-05-29 20:38:47.500 149 12694.02 114.33 55010.43 88888.00 2011-05-29 20:38:47.625 149 12694.00 114.33 55010.43 88888.00 2011-05-29 20:38:47.750 149 12694.02 114.38 55010.45 88888.00 2011-05-29 20:38:47.875 149 12694.02 114.38 55010.43 88888.00 2011-05-29 20:38:48.000 149 12693.98 114.35 55010.40 88888.00 2011-05-29 20:38:48.125 149 12693.98 114.33 55010.43 88888.00 2011-05-29 20:38:48.250 149 12693.95 114.30 55010.40 88888.00 2011-05-29 20:38:48.375 149 12694.00 114.33 55010.43 88888.00 2011-05-29 20:38:48.500 149 12694.00 114.33 55010.40 88888.00 2011-05-29 20:38:48.625 149 12694.00 114.30 55010.40 88888.00 2011-05-29 20:38:48.750 149 12693.95 114.30 55010.40 88888.00 2011-05-29 20:38:48.875 149 12694.02 114.30 55010.40 88888.00 2011-05-29 20:38:49.000 149 12694.02 114.33 55010.40 88888.00 2011-05-29 20:38:49.125 149 12693.98 114.33 55010.40 88888.00 2011-05-29 20:38:49.250 149 12693.95 114.38 55010.40 88888.00 2011-05-29 20:38:49.375 149 12693.98 114.38 55010.38 88888.00 2011-05-29 20:38:49.500 149 12694.00 114.38 55010.40 88888.00 2011-05-29 20:38:49.625 149 12693.95 114.33 55010.38 88888.00 2011-05-29 20:38:49.750 149 12693.90 114.30 55010.38 88888.00 2011-05-29 20:38:49.875 149 12693.83 114.35 55010.38 88888.00 2011-05-29 20:38:50.000 149 12693.83 114.33 55010.38 88888.00 2011-05-29 20:38:50.125 149 12693.85 114.35 55010.38 88888.00 2011-05-29 20:38:50.250 149 12693.92 114.35 55010.38 88888.00 2011-05-29 20:38:50.375 149 12694.00 114.33 55010.38 88888.00 2011-05-29 20:38:50.500 149 12693.98 114.33 55010.35 88888.00 2011-05-29 20:38:50.625 149 12693.92 114.33 55010.35 88888.00 2011-05-29 20:38:50.750 149 12693.90 114.35 55010.30 88888.00 2011-05-29 20:38:50.875 149 12693.90 114.35 55010.32 88888.00 2011-05-29 20:38:51.000 149 12693.95 114.38 55010.32 88888.00 2011-05-29 20:38:51.125 149 12693.95 114.38 55010.32 88888.00 2011-05-29 20:38:51.250 149 12693.90 114.35 55010.30 88888.00 2011-05-29 20:38:51.375 149 12693.92 114.30 55010.30 88888.00 2011-05-29 20:38:51.500 149 12693.92 114.35 55010.30 88888.00 2011-05-29 20:38:51.625 149 12693.90 114.33 55010.28 88888.00 2011-05-29 20:38:51.750 149 12693.95 114.33 55010.28 88888.00 2011-05-29 20:38:51.875 149 12693.92 114.35 55010.28 88888.00 2011-05-29 20:38:52.000 149 12693.92 114.35 55010.25 88888.00 2011-05-29 20:38:52.125 149 12693.98 114.38 55010.25 88888.00 2011-05-29 20:38:52.250 149 12693.95 114.38 55010.25 88888.00 2011-05-29 20:38:52.375 149 12693.95 114.38 55010.25 88888.00 2011-05-29 20:38:52.500 149 12693.98 114.38 55010.25 88888.00 2011-05-29 20:38:52.625 149 12693.98 114.40 55010.22 88888.00 2011-05-29 20:38:52.750 149 12693.95 114.40 55010.22 88888.00 2011-05-29 20:38:52.875 149 12693.95 114.40 55010.22 88888.00 2011-05-29 20:38:53.000 149 12694.00 114.38 55010.22 88888.00 2011-05-29 20:38:53.125 149 12694.00 114.40 55010.22 88888.00 2011-05-29 20:38:53.250 149 12693.98 114.40 55010.22 88888.00 2011-05-29 20:38:53.375 149 12693.98 114.45 55010.20 88888.00 2011-05-29 20:38:53.500 149 12694.00 114.45 55010.20 88888.00 2011-05-29 20:38:53.625 149 12693.98 114.45 55010.18 88888.00 2011-05-29 20:38:53.750 149 12694.02 114.45 55010.20 88888.00 2011-05-29 20:38:53.875 149 12694.08 114.42 55010.15 88888.00 2011-05-29 20:38:54.000 149 12694.00 114.42 55010.15 88888.00 2011-05-29 20:38:54.125 149 12693.92 114.42 55010.15 88888.00 2011-05-29 20:38:54.250 149 12693.92 114.45 55010.15 88888.00 2011-05-29 20:38:54.375 149 12693.95 114.45 55010.12 88888.00 2011-05-29 20:38:54.500 149 12693.90 114.42 55010.12 88888.00 2011-05-29 20:38:54.625 149 12693.95 114.45 55010.12 88888.00 2011-05-29 20:38:54.750 149 12693.95 114.42 55010.12 88888.00 2011-05-29 20:38:54.875 149 12694.00 114.42 55010.12 88888.00 2011-05-29 20:38:55.000 149 12694.02 114.42 55010.12 88888.00 2011-05-29 20:38:55.125 149 12694.08 114.45 55010.12 88888.00 2011-05-29 20:38:55.250 149 12694.05 114.45 55010.12 88888.00 2011-05-29 20:38:55.375 149 12694.05 114.47 55010.12 88888.00 2011-05-29 20:38:55.500 149 12694.05 114.45 55010.12 88888.00 2011-05-29 20:38:55.625 149 12694.05 114.47 55010.07 88888.00 2011-05-29 20:38:55.750 149 12694.05 114.50 55010.07 88888.00 2011-05-29 20:38:55.875 149 12694.02 114.45 55010.05 88888.00 2011-05-29 20:38:56.000 149 12693.98 114.45 55010.05 88888.00 2011-05-29 20:38:56.125 149 12693.92 114.45 55010.07 88888.00 2011-05-29 20:38:56.250 149 12693.95 114.42 55010.05 88888.00 2011-05-29 20:38:56.375 149 12694.00 114.42 55010.07 88888.00 2011-05-29 20:38:56.500 149 12693.98 114.40 55010.05 88888.00 2011-05-29 20:38:56.625 149 12693.98 114.40 55010.03 88888.00 2011-05-29 20:38:56.750 149 12694.02 114.45 55010.03 88888.00 2011-05-29 20:38:56.875 149 12694.00 114.47 55010.03 88888.00 2011-05-29 20:38:57.000 149 12693.95 114.47 55010.00 88888.00 2011-05-29 20:38:57.125 149 12693.95 114.47 55010.00 88888.00 2011-05-29 20:38:57.250 149 12694.02 114.45 55010.00 88888.00 2011-05-29 20:38:57.375 149 12694.05 114.42 55010.00 88888.00 2011-05-29 20:38:57.500 149 12694.05 114.42 55010.00 88888.00 2011-05-29 20:38:57.625 149 12694.05 114.45 55010.00 88888.00 2011-05-29 20:38:57.750 149 12694.00 114.45 55010.00 88888.00 2011-05-29 20:38:57.875 149 12694.00 114.42 55010.00 88888.00 2011-05-29 20:38:58.000 149 12694.02 114.42 55009.97 88888.00 2011-05-29 20:38:58.125 149 12694.05 114.45 55010.00 88888.00 2011-05-29 20:38:58.250 149 12694.10 114.42 55010.00 88888.00 2011-05-29 20:38:58.375 149 12694.12 114.45 55010.03 88888.00 2011-05-29 20:38:58.500 149 12694.05 114.42 55010.03 88888.00 2011-05-29 20:38:58.625 149 12694.05 114.42 55010.03 88888.00 2011-05-29 20:38:58.750 149 12694.08 114.40 55010.00 88888.00 2011-05-29 20:38:58.875 149 12694.02 114.40 55009.97 88888.00 2011-05-29 20:38:59.000 149 12694.02 114.40 55009.97 88888.00 2011-05-29 20:38:59.125 149 12694.10 114.45 55009.97 88888.00 2011-05-29 20:38:59.250 149 12694.15 114.45 55010.00 88888.00 2011-05-29 20:38:59.375 149 12694.17 114.45 55010.00 88888.00 2011-05-29 20:38:59.500 149 12694.15 114.42 55009.97 88888.00 2011-05-29 20:38:59.625 149 12694.17 114.42 55009.97 88888.00 2011-05-29 20:38:59.750 149 12694.17 114.42 55009.97 88888.00 2011-05-29 20:38:59.875 149 12694.12 114.42 55009.95 88888.00 2011-05-29 20:39:00.000 149 12694.10 114.42 55009.95 88888.00 2011-05-29 20:39:00.125 149 12694.00 114.42 55009.97 88888.00 2011-05-29 20:39:00.250 149 12693.95 114.40 55009.95 88888.00 2011-05-29 20:39:00.375 149 12694.05 114.38 55009.93 88888.00 2011-05-29 20:39:00.500 149 12694.05 114.40 55009.93 88888.00 2011-05-29 20:39:00.625 149 12694.02 114.42 55009.90 88888.00 2011-05-29 20:39:00.750 149 12694.05 114.42 55009.90 88888.00 2011-05-29 20:39:00.875 149 12694.05 114.45 55009.90 88888.00 2011-05-29 20:39:01.000 149 12694.10 114.42 55009.90 88888.00 2011-05-29 20:39:01.125 149 12694.10 114.42 55009.90 88888.00 2011-05-29 20:39:01.250 149 12694.05 114.42 55009.90 88888.00 2011-05-29 20:39:01.375 149 12694.08 114.42 55009.88 88888.00 2011-05-29 20:39:01.500 149 12694.02 114.40 55009.88 88888.00 2011-05-29 20:39:01.625 149 12693.95 114.38 55009.90 88888.00 2011-05-29 20:39:01.750 149 12693.95 114.40 55009.90 88888.00 2011-05-29 20:39:01.875 149 12693.95 114.40 55009.88 88888.00 2011-05-29 20:39:02.000 149 12693.92 114.42 55009.85 88888.00 2011-05-29 20:39:02.125 149 12693.90 114.42 55009.90 88888.00 2011-05-29 20:39:02.250 149 12693.85 114.42 55009.88 88888.00 2011-05-29 20:39:02.375 149 12693.85 114.40 55009.88 88888.00 2011-05-29 20:39:02.500 149 12693.77 114.40 55009.88 88888.00 2011-05-29 20:39:02.625 149 12693.75 114.40 55009.85 88888.00 2011-05-29 20:39:02.750 149 12693.75 114.40 55009.82 88888.00 2011-05-29 20:39:02.875 149 12693.77 114.38 55009.82 88888.00 2011-05-29 20:39:03.000 149 12693.83 114.40 55009.80 88888.00 2011-05-29 20:39:03.125 149 12693.90 114.42 55009.85 88888.00 2011-05-29 20:39:03.250 149 12693.95 114.42 55009.85 88888.00 2011-05-29 20:39:03.375 149 12693.95 114.42 55009.85 88888.00 2011-05-29 20:39:03.500 149 12693.92 114.40 55009.85 88888.00 2011-05-29 20:39:03.625 149 12693.88 114.40 55009.85 88888.00 2011-05-29 20:39:03.750 149 12693.90 114.38 55009.82 88888.00 2011-05-29 20:39:03.875 149 12693.98 114.40 55009.82 88888.00 2011-05-29 20:39:04.000 149 12693.88 114.40 55009.80 88888.00 2011-05-29 20:39:04.125 149 12693.77 114.40 55009.80 88888.00 2011-05-29 20:39:04.250 149 12693.73 114.40 55009.80 88888.00 2011-05-29 20:39:04.375 149 12693.80 114.40 55009.78 88888.00 2011-05-29 20:39:04.500 149 12693.80 114.40 55009.78 88888.00 2011-05-29 20:39:04.625 149 12693.70 114.42 55009.78 88888.00 2011-05-29 20:39:04.750 149 12693.62 114.40 55009.80 88888.00 2011-05-29 20:39:04.875 149 12693.65 114.42 55009.80 88888.00 2011-05-29 20:39:05.000 149 12693.70 114.45 55009.78 88888.00 2011-05-29 20:39:05.125 149 12693.75 114.40 55009.80 88888.00 2011-05-29 20:39:05.250 149 12693.67 114.38 55009.82 88888.00 2011-05-29 20:39:05.375 149 12693.70 114.40 55009.80 88888.00 2011-05-29 20:39:05.500 149 12693.65 114.45 55009.80 88888.00 2011-05-29 20:39:05.625 149 12693.67 114.45 55009.78 88888.00 2011-05-29 20:39:05.750 149 12693.62 114.40 55009.78 88888.00 2011-05-29 20:39:05.875 149 12693.67 114.40 55009.80 88888.00 2011-05-29 20:39:06.000 149 12693.70 114.42 55009.80 88888.00 2011-05-29 20:39:06.125 149 12693.67 114.42 55009.80 88888.00 2011-05-29 20:39:06.250 149 12693.60 114.42 55009.78 88888.00 2011-05-29 20:39:06.375 149 12693.60 114.42 55009.78 88888.00 2011-05-29 20:39:06.500 149 12693.62 114.42 55009.78 88888.00 2011-05-29 20:39:06.625 149 12693.62 114.40 55009.78 88888.00 2011-05-29 20:39:06.750 149 12693.65 114.40 55009.80 88888.00 2011-05-29 20:39:06.875 149 12693.62 114.40 55009.78 88888.00 2011-05-29 20:39:07.000 149 12693.58 114.40 55009.78 88888.00 2011-05-29 20:39:07.125 149 12693.55 114.38 55009.78 88888.00 2011-05-29 20:39:07.250 149 12693.50 114.40 55009.78 88888.00 2011-05-29 20:39:07.375 149 12693.55 114.42 55009.78 88888.00 2011-05-29 20:39:07.500 149 12693.58 114.45 55009.78 88888.00 2011-05-29 20:39:07.625 149 12693.55 114.45 55009.75 88888.00 2011-05-29 20:39:07.750 149 12693.50 114.45 55009.75 88888.00 2011-05-29 20:39:07.875 149 12693.52 114.45 55009.78 88888.00 2011-05-29 20:39:08.000 149 12693.60 114.47 55009.75 88888.00 2011-05-29 20:39:08.125 149 12693.62 114.45 55009.78 88888.00 2011-05-29 20:39:08.250 149 12693.58 114.40 55009.75 88888.00 2011-05-29 20:39:08.375 149 12693.58 114.40 55009.72 88888.00 2011-05-29 20:39:08.500 149 12693.55 114.42 55009.72 88888.00 2011-05-29 20:39:08.625 149 12693.52 114.42 55009.72 88888.00 2011-05-29 20:39:08.750 149 12693.55 114.40 55009.72 88888.00 2011-05-29 20:39:08.875 149 12693.52 114.40 55009.68 88888.00 2011-05-29 20:39:09.000 149 12693.52 114.38 55009.68 88888.00 2011-05-29 20:39:09.125 149 12693.52 114.35 55009.68 88888.00 2011-05-29 20:39:09.250 149 12693.45 114.38 55009.68 88888.00 2011-05-29 20:39:09.375 149 12693.48 114.38 55009.70 88888.00 2011-05-29 20:39:09.500 149 12693.48 114.38 55009.72 88888.00 2011-05-29 20:39:09.625 149 12693.50 114.40 55009.70 88888.00 2011-05-29 20:39:09.750 149 12693.45 114.40 55009.70 88888.00 2011-05-29 20:39:09.875 149 12693.45 114.38 55009.68 88888.00 2011-05-29 20:39:10.000 149 12693.48 114.38 55009.68 88888.00 2011-05-29 20:39:10.125 149 12693.48 114.38 55009.68 88888.00 2011-05-29 20:39:10.250 149 12693.40 114.38 55009.70 88888.00 2011-05-29 20:39:10.375 149 12693.40 114.38 55009.70 88888.00 2011-05-29 20:39:10.500 149 12693.38 114.35 55009.70 88888.00 2011-05-29 20:39:10.625 149 12693.42 114.35 55009.70 88888.00 2011-05-29 20:39:10.750 149 12693.42 114.38 55009.72 88888.00 2011-05-29 20:39:10.875 149 12693.40 114.38 55009.72 88888.00 2011-05-29 20:39:11.000 149 12693.42 114.35 55009.70 88888.00 2011-05-29 20:39:11.125 149 12693.48 114.38 55009.70 88888.00 2011-05-29 20:39:11.250 149 12693.42 114.38 55009.70 88888.00 2011-05-29 20:39:11.375 149 12693.42 114.38 55009.72 88888.00 2011-05-29 20:39:11.500 149 12693.35 114.35 55009.75 88888.00 2011-05-29 20:39:11.625 149 12693.33 114.35 55009.72 88888.00 2011-05-29 20:39:11.750 149 12693.30 114.35 55009.72 88888.00 2011-05-29 20:39:11.875 149 12693.30 114.35 55009.72 88888.00 2011-05-29 20:39:12.000 149 12693.35 114.35 55009.70 88888.00 2011-05-29 20:39:12.125 149 12693.35 114.35 55009.70 88888.00 2011-05-29 20:39:12.250 149 12693.35 114.38 55009.72 88888.00 2011-05-29 20:39:12.375 149 12693.35 114.38 55009.70 88888.00 2011-05-29 20:39:12.500 149 12693.25 114.35 55009.70 88888.00 2011-05-29 20:39:12.625 149 12693.20 114.33 55009.72 88888.00 2011-05-29 20:39:12.750 149 12693.30 114.33 55009.75 88888.00 2011-05-29 20:39:12.875 149 12693.40 114.35 55009.70 88888.00 2011-05-29 20:39:13.000 149 12693.40 114.33 55009.65 88888.00 2011-05-29 20:39:13.125 149 12693.27 114.30 55009.65 88888.00 2011-05-29 20:39:13.250 149 12693.27 114.30 55009.68 88888.00 2011-05-29 20:39:13.375 149 12693.35 114.33 55009.68 88888.00 2011-05-29 20:39:13.500 149 12693.38 114.30 55009.68 88888.00 2011-05-29 20:39:13.625 149 12693.30 114.28 55009.68 88888.00 2011-05-29 20:39:13.750 149 12693.25 114.30 55009.68 88888.00 2011-05-29 20:39:13.875 149 12693.25 114.30 55009.65 88888.00 2011-05-29 20:39:14.000 149 12693.25 114.33 55009.68 88888.00 2011-05-29 20:39:14.125 149 12693.27 114.33 55009.65 88888.00 2011-05-29 20:39:14.250 149 12693.27 114.30 55009.68 88888.00 2011-05-29 20:39:14.375 149 12693.30 114.28 55009.68 88888.00 2011-05-29 20:39:14.500 149 12693.23 114.25 55009.65 88888.00 2011-05-29 20:39:14.625 149 12693.15 114.25 55009.62 88888.00 2011-05-29 20:39:14.750 149 12693.15 114.25 55009.62 88888.00 2011-05-29 20:39:14.875 149 12693.15 114.30 55009.62 88888.00 2011-05-29 20:39:15.000 149 12693.10 114.28 55009.62 88888.00 2011-05-29 20:39:15.125 149 12693.00 114.25 55009.60 88888.00 2011-05-29 20:39:15.250 149 12692.98 114.25 55009.62 88888.00 2011-05-29 20:39:15.375 149 12693.05 114.30 55009.62 88888.00 2011-05-29 20:39:15.500 149 12693.10 114.28 55009.60 88888.00 2011-05-29 20:39:15.625 149 12693.12 114.22 55009.60 88888.00 2011-05-29 20:39:15.750 149 12693.12 114.25 55009.57 88888.00 2011-05-29 20:39:15.875 149 12693.08 114.28 55009.62 88888.00 2011-05-29 20:39:16.000 149 12693.02 114.28 55009.62 88888.00 2011-05-29 20:39:16.125 149 12693.08 114.25 55009.62 88888.00 2011-05-29 20:39:16.250 149 12693.05 114.25 55009.60 88888.00 2011-05-29 20:39:16.375 149 12693.08 114.22 55009.60 88888.00 2011-05-29 20:39:16.500 149 12693.05 114.25 55009.60 88888.00 2011-05-29 20:39:16.625 149 12693.10 114.30 55009.62 88888.00 2011-05-29 20:39:16.750 149 12693.17 114.28 55009.60 88888.00 2011-05-29 20:39:16.875 149 12693.17 114.28 55009.60 88888.00 2011-05-29 20:39:17.000 149 12693.15 114.28 55009.57 88888.00 2011-05-29 20:39:17.125 149 12693.10 114.30 55009.57 88888.00 2011-05-29 20:39:17.250 149 12693.10 114.28 55009.60 88888.00 2011-05-29 20:39:17.375 149 12693.20 114.28 55009.60 88888.00 2011-05-29 20:39:17.500 149 12693.17 114.28 55009.57 88888.00 2011-05-29 20:39:17.625 149 12693.10 114.25 55009.60 88888.00 2011-05-29 20:39:17.750 149 12693.10 114.25 55009.60 88888.00 2011-05-29 20:39:17.875 149 12693.08 114.20 55009.60 88888.00 2011-05-29 20:39:18.000 149 12693.10 114.20 55009.55 88888.00 2011-05-29 20:39:18.125 149 12693.08 114.22 55009.55 88888.00 2011-05-29 20:39:18.250 149 12693.02 114.22 55009.57 88888.00 2011-05-29 20:39:18.375 149 12693.10 114.25 55009.57 88888.00 2011-05-29 20:39:18.500 149 12693.10 114.22 55009.57 88888.00 2011-05-29 20:39:18.625 149 12693.08 114.17 55009.55 88888.00 2011-05-29 20:39:18.750 149 12693.08 114.20 55009.60 88888.00 2011-05-29 20:39:18.875 149 12693.12 114.22 55009.60 88888.00 2011-05-29 20:39:19.000 149 12693.17 114.20 55009.60 88888.00 2011-05-29 20:39:19.125 149 12693.12 114.20 55009.57 88888.00 2011-05-29 20:39:19.250 149 12693.10 114.15 55009.57 88888.00 2011-05-29 20:39:19.375 149 12693.10 114.17 55009.57 88888.00 2011-05-29 20:39:19.500 149 12693.12 114.17 55009.60 88888.00 2011-05-29 20:39:19.625 149 12693.10 114.17 55009.57 88888.00 2011-05-29 20:39:19.750 149 12693.02 114.15 55009.55 88888.00 2011-05-29 20:39:19.875 149 12693.00 114.17 55009.55 88888.00 2011-05-29 20:39:20.000 149 12693.02 114.20 55009.53 88888.00 2011-05-29 20:39:20.125 149 12693.00 114.15 55009.55 88888.00 2011-05-29 20:39:20.250 149 12692.90 114.12 55009.53 88888.00 2011-05-29 20:39:20.375 149 12692.88 114.10 55009.50 88888.00 2011-05-29 20:39:20.500 149 12692.88 114.08 55009.53 88888.00 2011-05-29 20:39:20.625 149 12692.88 114.08 55009.55 88888.00 2011-05-29 20:39:20.750 149 12692.92 114.10 55009.53 88888.00 2011-05-29 20:39:20.875 149 12692.95 114.12 55009.55 88888.00 2011-05-29 20:39:21.000 149 12692.98 114.10 55009.55 88888.00 2011-05-29 20:39:21.125 149 12692.88 114.10 55009.55 88888.00 2011-05-29 20:39:21.250 149 12692.88 114.10 55009.55 88888.00 2011-05-29 20:39:21.375 149 12692.95 114.10 55009.53 88888.00 2011-05-29 20:39:21.500 149 12692.92 114.08 55009.53 88888.00 2011-05-29 20:39:21.625 149 12692.88 114.08 55009.50 88888.00 2011-05-29 20:39:21.750 149 12692.92 114.03 55009.47 88888.00 2011-05-29 20:39:21.875 149 12692.95 114.03 55009.47 88888.00 2011-05-29 20:39:22.000 149 12692.88 114.03 55009.50 88888.00 2011-05-29 20:39:22.125 149 12692.88 114.03 55009.53 88888.00 2011-05-29 20:39:22.250 149 12692.85 114.00 55009.53 88888.00 2011-05-29 20:39:22.375 149 12692.83 114.03 55009.53 88888.00 2011-05-29 20:39:22.500 149 12692.80 114.00 55009.53 88888.00 2011-05-29 20:39:22.625 149 12692.80 113.95 55009.50 88888.00 2011-05-29 20:39:22.750 149 12692.75 113.95 55009.53 88888.00 2011-05-29 20:39:22.875 149 12692.75 113.97 55009.53 88888.00 2011-05-29 20:39:23.000 149 12692.75 113.97 55009.53 88888.00 2011-05-29 20:39:23.125 149 12692.73 113.95 55009.53 88888.00 2011-05-29 20:39:23.250 149 12692.73 113.90 55009.53 88888.00 2011-05-29 20:39:23.375 149 12692.77 113.90 55009.53 88888.00 2011-05-29 20:39:23.500 149 12692.77 113.95 55009.53 88888.00 2011-05-29 20:39:23.625 149 12692.75 113.92 55009.55 88888.00 2011-05-29 20:39:23.750 149 12692.73 113.90 55009.55 88888.00 2011-05-29 20:39:23.875 149 12692.77 113.90 55009.53 88888.00 2011-05-29 20:39:24.000 149 12692.88 113.90 55009.50 88888.00 2011-05-29 20:39:24.125 149 12692.88 113.85 55009.50 88888.00 2011-05-29 20:39:24.250 149 12692.88 113.85 55009.53 88888.00 2011-05-29 20:39:24.375 149 12692.90 113.88 55009.50 88888.00 2011-05-29 20:39:24.500 149 12692.85 113.88 55009.53 88888.00 2011-05-29 20:39:24.625 149 12692.83 113.85 55009.53 88888.00 2011-05-29 20:39:24.750 149 12692.77 113.83 55009.50 88888.00 2011-05-29 20:39:24.875 149 12692.75 113.83 55009.55 88888.00 2011-05-29 20:39:25.000 149 12692.70 113.83 55009.55 88888.00 2011-05-29 20:39:25.125 149 12692.58 113.80 55009.53 88888.00 2011-05-29 20:39:25.250 149 12692.52 113.80 55009.53 88888.00 2011-05-29 20:39:25.375 149 12692.52 113.80 55009.55 88888.00 2011-05-29 20:39:25.500 149 12692.50 113.78 55009.55 88888.00 2011-05-29 20:39:25.625 149 12692.55 113.78 55009.55 88888.00 2011-05-29 20:39:25.750 149 12692.60 113.78 55009.55 88888.00 2011-05-29 20:39:25.875 149 12692.60 113.78 55009.55 88888.00 2011-05-29 20:39:26.000 149 12692.55 113.72 55009.55 88888.00 2011-05-29 20:39:26.125 149 12692.50 113.75 55009.55 88888.00 2011-05-29 20:39:26.250 149 12692.48 113.72 55009.55 88888.00 2011-05-29 20:39:26.375 149 12692.50 113.78 55009.57 88888.00 2011-05-29 20:39:26.500 149 12692.48 113.75 55009.57 88888.00 2011-05-29 20:39:26.625 149 12692.42 113.72 55009.55 88888.00 2011-05-29 20:39:26.750 149 12692.38 113.70 55009.55 88888.00 2011-05-29 20:39:26.875 149 12692.42 113.70 55009.55 88888.00 2011-05-29 20:39:27.000 149 12692.50 113.70 55009.57 88888.00 2011-05-29 20:39:27.125 149 12692.48 113.70 55009.57 88888.00 2011-05-29 20:39:27.250 149 12692.38 113.67 55009.57 88888.00 2011-05-29 20:39:27.375 149 12692.35 113.67 55009.55 88888.00 2011-05-29 20:39:27.500 149 12692.27 113.67 55009.55 88888.00 2011-05-29 20:39:27.625 149 12692.25 113.67 55009.55 88888.00 2011-05-29 20:39:27.750 149 12692.27 113.67 55009.57 88888.00 2011-05-29 20:39:27.875 149 12692.30 113.70 55009.60 88888.00 2011-05-29 20:39:28.000 149 12692.30 113.70 55009.57 88888.00 2011-05-29 20:39:28.125 149 12692.25 113.70 55009.60 88888.00 2011-05-29 20:39:28.250 149 12692.12 113.67 55009.57 88888.00 2011-05-29 20:39:28.375 149 12692.20 113.65 55009.55 88888.00 2011-05-29 20:39:28.500 149 12692.20 113.65 55009.57 88888.00 2011-05-29 20:39:28.625 149 12692.17 113.62 55009.60 88888.00 2011-05-29 20:39:28.750 149 12692.20 113.60 55009.55 88888.00 2011-05-29 20:39:28.875 149 12692.17 113.62 55009.57 88888.00 2011-05-29 20:39:29.000 149 12692.15 113.65 55009.60 88888.00 2011-05-29 20:39:29.125 149 12692.20 113.67 55009.60 88888.00 2011-05-29 20:39:29.250 149 12692.15 113.65 55009.60 88888.00 2011-05-29 20:39:29.375 149 12692.15 113.62 55009.60 88888.00 2011-05-29 20:39:29.500 149 12692.15 113.62 55009.57 88888.00 2011-05-29 20:39:29.625 149 12692.15 113.65 55009.57 88888.00 2011-05-29 20:39:29.750 149 12692.15 113.65 55009.57 88888.00 2011-05-29 20:39:29.875 149 12692.12 113.62 55009.57 88888.00 2011-05-29 20:39:30.000 149 12692.10 113.60 55009.57 88888.00 2011-05-29 20:39:30.125 149 12692.00 113.60 55009.60 88888.00 2011-05-29 20:39:30.250 149 12691.95 113.58 55009.62 88888.00 2011-05-29 20:39:30.375 149 12692.02 113.60 55009.62 88888.00 2011-05-29 20:39:30.500 149 12692.08 113.58 55009.62 88888.00 2011-05-29 20:39:30.625 149 12692.02 113.60 55009.62 88888.00 2011-05-29 20:39:30.750 149 12691.95 113.58 55009.60 88888.00 2011-05-29 20:39:30.875 149 12691.92 113.58 55009.60 88888.00 2011-05-29 20:39:31.000 149 12691.92 113.60 55009.62 88888.00 2011-05-29 20:39:31.125 149 12691.90 113.58 55009.60 88888.00 2011-05-29 20:39:31.250 149 12691.90 113.58 55009.60 88888.00 2011-05-29 20:39:31.375 149 12691.92 113.58 55009.60 88888.00 2011-05-29 20:39:31.500 149 12691.90 113.55 55009.60 88888.00 2011-05-29 20:39:31.625 149 12691.80 113.55 55009.60 88888.00 2011-05-29 20:39:31.750 149 12691.77 113.53 55009.60 88888.00 2011-05-29 20:39:31.875 149 12691.80 113.53 55009.60 88888.00 2011-05-29 20:39:32.000 149 12691.77 113.55 55009.60 88888.00 2011-05-29 20:39:32.125 149 12691.75 113.55 55009.60 88888.00 2011-05-29 20:39:32.250 149 12691.73 113.47 55009.57 88888.00 2011-05-29 20:39:32.375 149 12691.67 113.47 55009.60 88888.00 2011-05-29 20:39:32.500 149 12691.65 113.47 55009.60 88888.00 2011-05-29 20:39:32.625 149 12691.65 113.53 55009.60 88888.00 2011-05-29 20:39:32.750 149 12691.67 113.53 55009.62 88888.00 2011-05-29 20:39:32.875 149 12691.67 113.50 55009.60 88888.00 2011-05-29 20:39:33.000 149 12691.62 113.50 55009.60 88888.00 2011-05-29 20:39:33.125 149 12691.58 113.47 55009.62 88888.00 2011-05-29 20:39:33.250 149 12691.55 113.45 55009.62 88888.00 2011-05-29 20:39:33.375 149 12691.52 113.45 55009.62 88888.00 2011-05-29 20:39:33.500 149 12691.52 113.42 55009.62 88888.00 2011-05-29 20:39:33.625 149 12691.52 113.40 55009.60 88888.00 2011-05-29 20:39:33.750 149 12691.58 113.42 55009.57 88888.00 2011-05-29 20:39:33.875 149 12691.60 113.42 55009.60 88888.00 2011-05-29 20:39:34.000 149 12691.55 113.38 55009.60 88888.00 2011-05-29 20:39:34.125 149 12691.55 113.38 55009.60 88888.00 2011-05-29 20:39:34.250 149 12691.52 113.35 55009.62 88888.00 2011-05-29 20:39:34.375 149 12691.60 113.40 55009.65 88888.00 2011-05-29 20:39:34.500 149 12691.52 113.42 55009.62 88888.00 2011-05-29 20:39:34.625 149 12691.45 113.40 55009.62 88888.00 2011-05-29 20:39:34.750 149 12691.48 113.40 55009.62 88888.00 2011-05-29 20:39:34.875 149 12691.40 113.40 55009.65 88888.00 2011-05-29 20:39:35.000 149 12691.40 113.40 55009.65 88888.00 2011-05-29 20:39:35.125 149 12691.42 113.35 55009.65 88888.00 2011-05-29 20:39:35.250 149 12691.38 113.33 55009.65 88888.00 2011-05-29 20:39:35.375 149 12691.33 113.30 55009.62 88888.00 2011-05-29 20:39:35.500 149 12691.35 113.33 55009.65 88888.00 2011-05-29 20:39:35.625 149 12691.30 113.33 55009.65 88888.00 2011-05-29 20:39:35.750 149 12691.27 113.30 55009.68 88888.00 2011-05-29 20:39:35.875 149 12691.25 113.33 55009.68 88888.00 2011-05-29 20:39:36.000 149 12691.20 113.33 55009.65 88888.00 2011-05-29 20:39:36.125 149 12691.17 113.35 55009.68 88888.00 2011-05-29 20:39:36.250 149 12691.10 113.30 55009.70 88888.00 2011-05-29 20:39:36.375 149 12691.15 113.28 55009.65 88888.00 2011-05-29 20:39:36.500 149 12691.20 113.30 55009.68 88888.00 2011-05-29 20:39:36.625 149 12691.27 113.30 55009.65 88888.00 2011-05-29 20:39:36.750 149 12691.25 113.30 55009.65 88888.00 2011-05-29 20:39:36.875 149 12691.17 113.30 55009.65 88888.00 2011-05-29 20:39:37.000 149 12691.12 113.28 55009.62 88888.00 2011-05-29 20:39:37.125 149 12691.12 113.30 55009.68 88888.00 2011-05-29 20:39:37.250 149 12691.15 113.30 55009.70 88888.00 2011-05-29 20:39:37.375 149 12691.23 113.28 55009.68 88888.00 2011-05-29 20:39:37.500 149 12691.23 113.30 55009.68 88888.00 2011-05-29 20:39:37.625 149 12691.20 113.30 55009.68 88888.00 2011-05-29 20:39:37.750 149 12691.17 113.28 55009.68 88888.00 2011-05-29 20:39:37.875 149 12691.20 113.33 55009.68 88888.00 2011-05-29 20:39:38.000 149 12691.20 113.30 55009.65 88888.00 2011-05-29 20:39:38.125 149 12691.17 113.30 55009.68 88888.00 2011-05-29 20:39:38.250 149 12691.17 113.30 55009.70 88888.00 2011-05-29 20:39:38.375 149 12691.15 113.30 55009.70 88888.00 2011-05-29 20:39:38.500 149 12691.10 113.25 55009.68 88888.00 2011-05-29 20:39:38.625 149 12691.12 113.25 55009.68 88888.00 2011-05-29 20:39:38.750 149 12691.10 113.22 55009.62 88888.00 2011-05-29 20:39:38.875 149 12691.08 113.22 55009.65 88888.00 2011-05-29 20:39:39.000 149 12691.10 113.25 55009.65 88888.00 2011-05-29 20:39:39.125 149 12691.08 113.28 55009.65 88888.00 2011-05-29 20:39:39.250 149 12691.05 113.25 55009.68 88888.00 2011-05-29 20:39:39.375 149 12691.02 113.20 55009.65 88888.00 2011-05-29 20:39:39.500 149 12690.98 113.22 55009.65 88888.00 2011-05-29 20:39:39.625 149 12690.90 113.25 55009.68 88888.00 2011-05-29 20:39:39.750 149 12690.88 113.28 55009.68 88888.00 2011-05-29 20:39:39.875 149 12690.92 113.25 55009.65 88888.00 2011-05-29 20:39:40.000 149 12690.90 113.20 55009.60 88888.00 2011-05-29 20:39:40.125 149 12690.88 113.25 55009.60 88888.00 2011-05-29 20:39:40.250 149 12690.77 113.25 55009.65 88888.00 2011-05-29 20:39:40.375 149 12690.83 113.25 55009.62 88888.00 2011-05-29 20:39:40.500 149 12690.88 113.22 55009.62 88888.00 2011-05-29 20:39:40.625 149 12690.88 113.22 55009.65 88888.00 2011-05-29 20:39:40.750 149 12690.83 113.25 55009.68 88888.00 2011-05-29 20:39:40.875 149 12690.83 113.25 55009.68 88888.00 2011-05-29 20:39:41.000 149 12690.85 113.25 55009.65 88888.00 2011-05-29 20:39:41.125 149 12690.83 113.28 55009.65 88888.00 2011-05-29 20:39:41.250 149 12690.73 113.28 55009.68 88888.00 2011-05-29 20:39:41.375 149 12690.73 113.30 55009.68 88888.00 2011-05-29 20:39:41.500 149 12690.77 113.28 55009.68 88888.00 2011-05-29 20:39:41.625 149 12690.80 113.30 55009.68 88888.00 2011-05-29 20:39:41.750 149 12690.77 113.35 55009.68 88888.00 2011-05-29 20:39:41.875 149 12690.75 113.33 55009.68 88888.00 2011-05-29 20:39:42.000 149 12690.77 113.28 55009.62 88888.00 2011-05-29 20:39:42.125 149 12690.83 113.30 55009.65 88888.00 2011-05-29 20:39:42.250 149 12690.83 113.30 55009.68 88888.00 2011-05-29 20:39:42.375 149 12690.85 113.30 55009.68 88888.00 2011-05-29 20:39:42.500 149 12690.83 113.33 55009.65 88888.00 2011-05-29 20:39:42.625 149 12690.75 113.33 55009.65 88888.00 2011-05-29 20:39:42.750 149 12690.67 113.35 55009.65 88888.00 2011-05-29 20:39:42.875 149 12690.67 113.35 55009.60 88888.00 2011-05-29 20:39:43.000 149 12690.67 113.33 55009.60 88888.00 2011-05-29 20:39:43.125 149 12690.67 113.33 55009.62 88888.00 2011-05-29 20:39:43.250 149 12690.73 113.38 55009.62 88888.00 2011-05-29 20:39:43.375 149 12690.73 113.35 55009.57 88888.00 2011-05-29 20:39:43.500 149 12690.75 113.35 55009.57 88888.00 2011-05-29 20:39:43.625 149 12690.80 113.40 55009.57 88888.00 2011-05-29 20:39:43.750 149 12690.83 113.40 55009.57 88888.00 2011-05-29 20:39:43.875 149 12690.75 113.45 55009.57 88888.00 2011-05-29 20:39:44.000 149 12690.62 113.42 55009.57 88888.00 2011-05-29 20:39:44.125 149 12690.58 113.42 55009.57 88888.00 2011-05-29 20:39:44.250 149 12690.58 113.42 55009.57 88888.00 2011-05-29 20:39:44.375 149 12690.60 113.47 55009.57 88888.00 2011-05-29 20:39:44.500 149 12690.58 113.50 55009.57 88888.00 2011-05-29 20:39:44.625 149 12690.65 113.47 55009.57 88888.00 2011-05-29 20:39:44.750 149 12690.65 113.47 55009.55 88888.00 2011-05-29 20:39:44.875 149 12690.62 113.47 55009.53 88888.00 2011-05-29 20:39:45.000 149 12690.62 113.50 55009.55 88888.00 2011-05-29 20:39:45.125 149 12690.67 113.53 55009.57 88888.00 2011-05-29 20:39:45.250 149 12690.65 113.53 55009.55 88888.00 2011-05-29 20:39:45.375 149 12690.62 113.53 55009.55 88888.00 2011-05-29 20:39:45.500 149 12690.60 113.55 55009.55 88888.00 2011-05-29 20:39:45.625 149 12690.55 113.58 55009.53 88888.00 2011-05-29 20:39:45.750 149 12690.55 113.58 55009.53 88888.00 2011-05-29 20:39:45.875 149 12690.55 113.58 55009.53 88888.00 2011-05-29 20:39:46.000 149 12690.58 113.60 55009.55 88888.00 2011-05-29 20:39:46.125 149 12690.60 113.62 55009.57 88888.00 2011-05-29 20:39:46.250 149 12690.55 113.65 55009.55 88888.00 2011-05-29 20:39:46.375 149 12690.52 113.62 55009.50 88888.00 2011-05-29 20:39:46.500 149 12690.52 113.62 55009.50 88888.00 2011-05-29 20:39:46.625 149 12690.62 113.65 55009.53 88888.00 2011-05-29 20:39:46.750 149 12690.67 113.65 55009.53 88888.00 2011-05-29 20:39:46.875 149 12690.62 113.62 55009.53 88888.00 2011-05-29 20:39:47.000 149 12690.62 113.65 55009.50 88888.00 2011-05-29 20:39:47.125 149 12690.60 113.67 55009.53 88888.00 2011-05-29 20:39:47.250 149 12690.58 113.75 55009.50 88888.00 2011-05-29 20:39:47.375 149 12690.55 113.75 55009.50 88888.00 2011-05-29 20:39:47.500 149 12690.55 113.78 55009.50 88888.00 2011-05-29 20:39:47.625 149 12690.65 113.78 55009.47 88888.00 2011-05-29 20:39:47.750 149 12690.70 113.72 55009.45 88888.00 2011-05-29 20:39:47.875 149 12690.73 113.75 55009.47 88888.00 2011-05-29 20:39:48.000 149 12690.73 113.75 55009.45 88888.00 2011-05-29 20:39:48.125 149 12690.70 113.70 55009.45 88888.00 2011-05-29 20:39:48.250 149 12690.67 113.72 55009.45 88888.00 2011-05-29 20:39:48.375 149 12690.70 113.80 55009.47 88888.00 2011-05-29 20:39:48.500 149 12690.65 113.83 55009.45 88888.00 2011-05-29 20:39:48.625 149 12690.67 113.80 55009.45 88888.00 2011-05-29 20:39:48.750 149 12690.70 113.80 55009.45 88888.00 2011-05-29 20:39:48.875 149 12690.67 113.83 55009.45 88888.00 2011-05-29 20:39:49.000 149 12690.67 113.85 55009.43 88888.00 2011-05-29 20:39:49.125 149 12690.67 113.83 55009.43 88888.00 2011-05-29 20:39:49.250 149 12690.62 113.83 55009.47 88888.00 2011-05-29 20:39:49.375 149 12690.62 113.85 55009.45 88888.00 2011-05-29 20:39:49.500 149 12690.67 113.88 55009.45 88888.00 2011-05-29 20:39:49.625 149 12690.70 113.83 55009.43 88888.00 2011-05-29 20:39:49.750 149 12690.70 113.80 55009.40 88888.00 2011-05-29 20:39:49.875 149 12690.70 113.80 55009.38 88888.00 2011-05-29 20:39:50.000 149 12690.70 113.80 55009.38 88888.00 2011-05-29 20:39:50.125 149 12690.77 113.85 55009.40 88888.00 2011-05-29 20:39:50.250 149 12690.80 113.83 55009.43 88888.00 2011-05-29 20:39:50.375 149 12690.77 113.83 55009.43 88888.00 2011-05-29 20:39:50.500 149 12690.73 113.83 55009.43 88888.00 2011-05-29 20:39:50.625 149 12690.67 113.83 55009.40 88888.00 2011-05-29 20:39:50.750 149 12690.62 113.83 55009.40 88888.00 2011-05-29 20:39:50.875 149 12690.55 113.80 55009.38 88888.00 2011-05-29 20:39:51.000 149 12690.48 113.78 55009.38 88888.00 2011-05-29 20:39:51.125 149 12690.55 113.75 55009.38 88888.00 2011-05-29 20:39:51.250 149 12690.58 113.78 55009.38 88888.00 2011-05-29 20:39:51.375 149 12690.55 113.78 55009.35 88888.00 2011-05-29 20:39:51.500 149 12690.52 113.72 55009.35 88888.00 2011-05-29 20:39:51.625 149 12690.55 113.75 55009.38 88888.00 2011-05-29 20:39:51.750 149 12690.48 113.75 55009.38 88888.00 2011-05-29 20:39:51.875 149 12690.42 113.75 55009.38 88888.00 2011-05-29 20:39:52.000 149 12690.40 113.70 55009.32 88888.00 2011-05-29 20:39:52.125 149 12690.45 113.70 55009.32 88888.00 2011-05-29 20:39:52.250 149 12690.48 113.70 55009.35 88888.00 2011-05-29 20:39:52.375 149 12690.45 113.72 55009.35 88888.00 2011-05-29 20:39:52.500 149 12690.48 113.70 55009.35 88888.00 2011-05-29 20:39:52.625 149 12690.52 113.67 55009.35 88888.00 2011-05-29 20:39:52.750 149 12690.52 113.70 55009.38 88888.00 2011-05-29 20:39:52.875 149 12690.52 113.70 55009.35 88888.00 2011-05-29 20:39:53.000 149 12690.52 113.70 55009.35 88888.00 2011-05-29 20:39:53.125 149 12690.48 113.65 55009.35 88888.00 2011-05-29 20:39:53.250 149 12690.45 113.62 55009.35 88888.00 2011-05-29 20:39:53.375 149 12690.45 113.62 55009.38 88888.00 2011-05-29 20:39:53.500 149 12690.42 113.65 55009.38 88888.00 2011-05-29 20:39:53.625 149 12690.40 113.62 55009.35 88888.00 2011-05-29 20:39:53.750 149 12690.40 113.62 55009.35 88888.00 2011-05-29 20:39:53.875 149 12690.45 113.65 55009.35 88888.00 2011-05-29 20:39:54.000 149 12690.48 113.65 55009.32 88888.00 2011-05-29 20:39:54.125 149 12690.45 113.62 55009.32 88888.00 2011-05-29 20:39:54.250 149 12690.42 113.60 55009.32 88888.00 2011-05-29 20:39:54.375 149 12690.40 113.60 55009.32 88888.00 2011-05-29 20:39:54.500 149 12690.38 113.60 55009.32 88888.00 2011-05-29 20:39:54.625 149 12690.38 113.58 55009.32 88888.00 2011-05-29 20:39:54.750 149 12690.35 113.58 55009.32 88888.00 2011-05-29 20:39:54.875 149 12690.27 113.58 55009.30 88888.00 2011-05-29 20:39:55.000 149 12690.33 113.58 55009.32 88888.00 2011-05-29 20:39:55.125 149 12690.30 113.53 55009.30 88888.00 2011-05-29 20:39:55.250 149 12690.27 113.47 55009.30 88888.00 2011-05-29 20:39:55.375 149 12690.33 113.50 55009.30 88888.00 2011-05-29 20:39:55.500 149 12690.35 113.50 55009.32 88888.00 2011-05-29 20:39:55.625 149 12690.38 113.45 55009.32 88888.00 2011-05-29 20:39:55.750 149 12690.38 113.45 55009.32 88888.00 2011-05-29 20:39:55.875 149 12690.35 113.47 55009.32 88888.00 2011-05-29 20:39:56.000 149 12690.27 113.42 55009.30 88888.00 2011-05-29 20:39:56.125 149 12690.23 113.40 55009.32 88888.00 2011-05-29 20:39:56.250 149 12690.20 113.40 55009.30 88888.00 2011-05-29 20:39:56.375 149 12690.30 113.42 55009.30 88888.00 2011-05-29 20:39:56.500 149 12690.23 113.38 55009.30 88888.00 2011-05-29 20:39:56.625 149 12690.23 113.35 55009.25 88888.00 2011-05-29 20:39:56.750 149 12690.25 113.35 55009.25 88888.00 2011-05-29 20:39:56.875 149 12690.23 113.33 55009.28 88888.00 2011-05-29 20:39:57.000 149 12690.17 113.33 55009.28 88888.00 2011-05-29 20:39:57.125 149 12690.12 113.30 55009.30 88888.00 2011-05-29 20:39:57.250 149 12690.08 113.28 55009.28 88888.00 2011-05-29 20:39:57.375 149 12690.12 113.28 55009.30 88888.00 2011-05-29 20:39:57.500 149 12690.15 113.30 55009.30 88888.00 2011-05-29 20:39:57.625 149 12690.15 113.33 55009.30 88888.00 2011-05-29 20:39:57.750 149 12690.12 113.30 55009.28 88888.00 2011-05-29 20:39:57.875 149 12690.15 113.25 55009.28 88888.00 2011-05-29 20:39:58.000 149 12690.20 113.22 55009.25 88888.00 2011-05-29 20:39:58.125 149 12690.08 113.25 55009.22 88888.00 2011-05-29 20:39:58.250 149 12690.05 113.22 55009.25 88888.00 2011-05-29 20:39:58.375 149 12690.15 113.25 55009.22 88888.00 2011-05-29 20:39:58.500 149 12690.17 113.22 55009.22 88888.00 2011-05-29 20:39:58.625 149 12690.10 113.25 55009.22 88888.00 2011-05-29 20:39:58.750 149 12690.08 113.25 55009.22 88888.00 2011-05-29 20:39:58.875 149 12690.05 113.28 55009.22 88888.00 2011-05-29 20:39:59.000 149 12690.08 113.20 55009.22 88888.00 2011-05-29 20:39:59.125 149 12690.02 113.20 55009.25 88888.00 2011-05-29 20:39:59.250 149 12689.98 113.20 55009.28 88888.00 2011-05-29 20:39:59.375 149 12690.00 113.17 55009.25 88888.00 2011-05-29 20:39:59.500 149 12690.00 113.17 55009.22 88888.00 2011-05-29 20:39:59.625 149 12690.10 113.20 55009.25 88888.00 2011-05-29 20:39:59.750 149 12690.17 113.17 55009.25 88888.00 2011-05-29 20:39:59.875 149 12690.15 113.17 55009.22 88888.00 2011-05-29 20:40:00.000 149 12690.08 113.20 55009.20 88888.00 2011-05-29 20:40:00.125 149 12690.05 113.20 55009.18 88888.00 2011-05-29 20:40:00.250 149 12689.95 113.20 55009.20 88888.00 2011-05-29 20:40:00.375 149 12689.98 113.20 55009.18 88888.00 2011-05-29 20:40:00.500 149 12690.02 113.22 55009.18 88888.00 2011-05-29 20:40:00.625 149 12690.08 113.22 55009.18 88888.00 2011-05-29 20:40:00.750 149 12690.08 113.22 55009.18 88888.00 2011-05-29 20:40:00.875 149 12690.00 113.20 55009.18 88888.00 2011-05-29 20:40:01.000 149 12690.00 113.17 55009.18 88888.00 2011-05-29 20:40:01.125 149 12690.00 113.22 55009.15 88888.00 2011-05-29 20:40:01.250 149 12690.00 113.20 55009.12 88888.00 2011-05-29 20:40:01.375 149 12690.00 113.22 55009.15 88888.00 2011-05-29 20:40:01.500 149 12689.92 113.22 55009.15 88888.00 2011-05-29 20:40:01.625 149 12689.88 113.17 55009.12 88888.00 2011-05-29 20:40:01.750 149 12689.85 113.15 55009.10 88888.00 2011-05-29 20:40:01.875 149 12689.98 113.20 55009.07 88888.00 2011-05-29 20:40:02.000 149 12689.98 113.20 55009.07 88888.00 2011-05-29 20:40:02.125 149 12689.90 113.17 55009.07 88888.00 2011-05-29 20:40:02.250 149 12689.80 113.20 55009.07 88888.00 2011-05-29 20:40:02.375 149 12689.85 113.20 55009.05 88888.00 2011-05-29 20:40:02.500 149 12689.85 113.20 55009.05 88888.00 2011-05-29 20:40:02.625 149 12689.88 113.22 55009.05 88888.00 2011-05-29 20:40:02.750 149 12689.92 113.20 55009.05 88888.00 2011-05-29 20:40:02.875 149 12689.95 113.22 55009.05 88888.00 2011-05-29 20:40:03.000 149 12689.98 113.20 55009.03 88888.00 2011-05-29 20:40:03.125 149 12689.95 113.25 55009.05 88888.00 2011-05-29 20:40:03.250 149 12689.88 113.25 55009.03 88888.00 2011-05-29 20:40:03.375 149 12689.90 113.25 55009.03 88888.00 2011-05-29 20:40:03.500 149 12689.92 113.28 55009.03 88888.00 2011-05-29 20:40:03.625 149 12689.95 113.30 55009.05 88888.00 2011-05-29 20:40:03.750 149 12689.98 113.33 55009.03 88888.00 2011-05-29 20:40:03.875 149 12690.00 113.30 55009.03 88888.00 2011-05-29 20:40:04.000 149 12690.00 113.33 55008.97 88888.00 2011-05-29 20:40:04.125 149 12690.02 113.33 55009.00 88888.00 2011-05-29 20:40:04.250 149 12690.05 113.33 55008.97 88888.00 2011-05-29 20:40:04.375 149 12690.05 113.35 55009.00 88888.00 2011-05-29 20:40:04.500 149 12690.00 113.38 55008.97 88888.00 2011-05-29 20:40:04.625 149 12689.98 113.38 55009.00 88888.00 2011-05-29 20:40:04.750 149 12690.02 113.40 55008.97 88888.00 2011-05-29 20:40:04.875 149 12690.08 113.42 55008.97 88888.00 2011-05-29 20:40:05.000 149 12690.08 113.42 55008.95 88888.00 2011-05-29 20:40:05.125 149 12690.02 113.38 55008.95 88888.00 2011-05-29 20:40:05.250 149 12690.02 113.38 55008.95 88888.00 2011-05-29 20:40:05.375 149 12690.05 113.38 55008.95 88888.00 2011-05-29 20:40:05.500 149 12690.08 113.47 55008.95 88888.00 2011-05-29 20:40:05.625 149 12690.15 113.47 55008.95 88888.00 2011-05-29 20:40:05.750 149 12690.15 113.47 55008.93 88888.00 2011-05-29 20:40:05.875 149 12690.12 113.47 55008.93 88888.00 2011-05-29 20:40:06.000 149 12690.15 113.47 55008.88 88888.00 2011-05-29 20:40:06.125 149 12690.20 113.50 55008.93 88888.00 2011-05-29 20:40:06.250 149 12690.15 113.53 55008.90 88888.00 2011-05-29 20:40:06.375 149 12690.12 113.53 55008.90 88888.00 2011-05-29 20:40:06.500 149 12690.08 113.53 55008.90 88888.00 2011-05-29 20:40:06.625 149 12690.17 113.55 55008.90 88888.00 2011-05-29 20:40:06.750 149 12690.23 113.55 55008.90 88888.00 2011-05-29 20:40:06.875 149 12690.20 113.55 55008.82 88888.00 2011-05-29 20:40:07.000 149 12690.15 113.55 55008.88 88888.00 2011-05-29 20:40:07.125 149 12690.08 113.55 55008.93 88888.00 2011-05-29 20:40:07.250 149 12690.08 113.58 55008.88 88888.00 2011-05-29 20:40:07.375 149 12690.15 113.60 55008.85 88888.00 2011-05-29 20:40:07.500 149 12690.15 113.62 55008.82 88888.00 2011-05-29 20:40:07.625 149 12690.12 113.62 55008.82 88888.00 2011-05-29 20:40:07.750 149 12690.10 113.60 55008.82 88888.00 2011-05-29 20:40:07.875 149 12690.02 113.58 55008.80 88888.00 2011-05-29 20:40:08.000 149 12689.98 113.62 55008.82 88888.00 2011-05-29 20:40:08.125 149 12690.00 113.65 55008.85 88888.00 2011-05-29 20:40:08.250 149 12689.95 113.67 55008.82 88888.00 2011-05-29 20:40:08.375 149 12690.00 113.70 55008.82 88888.00 2011-05-29 20:40:08.500 149 12690.08 113.67 55008.80 88888.00 2011-05-29 20:40:08.625 149 12690.10 113.65 55008.78 88888.00 2011-05-29 20:40:08.750 149 12690.12 113.67 55008.78 88888.00 2011-05-29 20:40:08.875 149 12690.15 113.70 55008.78 88888.00 2011-05-29 20:40:09.000 149 12690.15 113.70 55008.78 88888.00 2011-05-29 20:40:09.125 149 12690.12 113.70 55008.75 88888.00 2011-05-29 20:40:09.250 149 12690.12 113.70 55008.78 88888.00 2011-05-29 20:40:09.375 149 12690.17 113.70 55008.75 88888.00 2011-05-29 20:40:09.500 149 12690.17 113.78 55008.78 88888.00 2011-05-29 20:40:09.625 149 12690.17 113.75 55008.78 88888.00 2011-05-29 20:40:09.750 149 12690.15 113.75 55008.75 88888.00 2011-05-29 20:40:09.875 149 12690.15 113.75 55008.75 88888.00 2011-05-29 20:40:10.000 149 12690.17 113.78 55008.75 88888.00 2011-05-29 20:40:10.125 149 12690.23 113.78 55008.78 88888.00 2011-05-29 20:40:10.250 149 12690.20 113.75 55008.72 88888.00 2011-05-29 20:40:10.375 149 12690.20 113.75 55008.72 88888.00 2011-05-29 20:40:10.500 149 12690.23 113.75 55008.72 88888.00 2011-05-29 20:40:10.625 149 12690.17 113.78 55008.75 88888.00 2011-05-29 20:40:10.750 149 12690.12 113.78 55008.75 88888.00 2011-05-29 20:40:10.875 149 12690.12 113.83 55008.72 88888.00 2011-05-29 20:40:11.000 149 12690.23 113.83 55008.75 88888.00 2011-05-29 20:40:11.125 149 12690.30 113.83 55008.72 88888.00 2011-05-29 20:40:11.250 149 12690.25 113.85 55008.75 88888.00 2011-05-29 20:40:11.375 149 12690.17 113.85 55008.72 88888.00 2011-05-29 20:40:11.500 149 12690.12 113.85 55008.75 88888.00 2011-05-29 20:40:11.625 149 12690.25 113.85 55008.72 88888.00 2011-05-29 20:40:11.750 149 12690.33 113.85 55008.72 88888.00 2011-05-29 20:40:11.875 149 12690.25 113.85 55008.72 88888.00 2011-05-29 20:40:12.000 149 12690.30 113.90 55008.70 88888.00 2011-05-29 20:40:12.125 149 12690.33 113.92 55008.70 88888.00 2011-05-29 20:40:12.250 149 12690.27 113.88 55008.68 88888.00 2011-05-29 20:40:12.375 149 12690.30 113.90 55008.68 88888.00 2011-05-29 20:40:12.500 149 12690.30 113.90 55008.68 88888.00 2011-05-29 20:40:12.625 149 12690.30 113.92 55008.65 88888.00 2011-05-29 20:40:12.750 149 12690.33 113.90 55008.68 88888.00 2011-05-29 20:40:12.875 149 12690.35 113.90 55008.65 88888.00 2011-05-29 20:40:13.000 149 12690.40 113.92 55008.65 88888.00 2011-05-29 20:40:13.125 149 12690.40 113.90 55008.68 88888.00 2011-05-29 20:40:13.250 149 12690.30 113.90 55008.70 88888.00 2011-05-29 20:40:13.375 149 12690.38 113.92 55008.68 88888.00 2011-05-29 20:40:13.500 149 12690.42 113.92 55008.65 88888.00 2011-05-29 20:40:13.625 149 12690.40 113.92 55008.65 88888.00 2011-05-29 20:40:13.750 149 12690.40 113.95 55008.62 88888.00 2011-05-29 20:40:13.875 149 12690.40 113.92 55008.62 88888.00 2011-05-29 20:40:14.000 149 12690.40 113.92 55008.62 88888.00 2011-05-29 20:40:14.125 149 12690.40 113.90 55008.62 88888.00 2011-05-29 20:40:14.250 149 12690.35 113.90 55008.60 88888.00 2011-05-29 20:40:14.375 149 12690.40 113.90 55008.57 88888.00 2011-05-29 20:40:14.500 149 12690.45 113.90 55008.57 88888.00 2011-05-29 20:40:14.625 149 12690.45 113.90 55008.57 88888.00 2011-05-29 20:40:14.750 149 12690.48 113.90 55008.55 88888.00 2011-05-29 20:40:14.875 149 12690.48 113.88 55008.53 88888.00 2011-05-29 20:40:15.000 149 12690.50 113.88 55008.53 88888.00 2011-05-29 20:40:15.125 149 12690.52 113.90 55008.57 88888.00 2011-05-29 20:40:15.250 149 12690.52 113.88 55008.55 88888.00 2011-05-29 20:40:15.375 149 12690.50 113.88 55008.55 88888.00 2011-05-29 20:40:15.500 149 12690.48 113.92 55008.55 88888.00 2011-05-29 20:40:15.625 149 12690.48 113.90 55008.55 88888.00 2011-05-29 20:40:15.750 149 12690.50 113.88 55008.55 88888.00 2011-05-29 20:40:15.875 149 12690.45 113.85 55008.55 88888.00 2011-05-29 20:40:16.000 149 12690.45 113.83 55008.55 88888.00 2011-05-29 20:40:16.125 149 12690.58 113.90 55008.57 88888.00 2011-05-29 20:40:16.250 149 12690.65 113.88 55008.55 88888.00 2011-05-29 20:40:16.375 149 12690.67 113.88 55008.53 88888.00 2011-05-29 20:40:16.500 149 12690.62 113.85 55008.53 88888.00 2011-05-29 20:40:16.625 149 12690.62 113.83 55008.55 88888.00 2011-05-29 20:40:16.750 149 12690.62 113.80 55008.55 88888.00 2011-05-29 20:40:16.875 149 12690.60 113.78 55008.55 88888.00 2011-05-29 20:40:17.000 149 12690.65 113.80 55008.55 88888.00 2011-05-29 20:40:17.125 149 12690.67 113.80 55008.55 88888.00 2011-05-29 20:40:17.250 149 12690.67 113.80 55008.55 88888.00 2011-05-29 20:40:17.375 149 12690.65 113.78 55008.55 88888.00 2011-05-29 20:40:17.500 149 12690.62 113.78 55008.55 88888.00 2011-05-29 20:40:17.625 149 12690.62 113.80 55008.55 88888.00 2011-05-29 20:40:17.750 149 12690.60 113.78 55008.55 88888.00 2011-05-29 20:40:17.875 149 12690.67 113.75 55008.55 88888.00 2011-05-29 20:40:18.000 149 12690.67 113.72 55008.53 88888.00 2011-05-29 20:40:18.125 149 12690.70 113.72 55008.50 88888.00 2011-05-29 20:40:18.250 149 12690.60 113.70 55008.50 88888.00 2011-05-29 20:40:18.375 149 12690.52 113.70 55008.53 88888.00 2011-05-29 20:40:18.500 149 12690.50 113.67 55008.53 88888.00 2011-05-29 20:40:18.625 149 12690.52 113.65 55008.50 88888.00 2011-05-29 20:40:18.750 149 12690.55 113.62 55008.47 88888.00 2011-05-29 20:40:18.875 149 12690.58 113.62 55008.50 88888.00 2011-05-29 20:40:19.000 149 12690.62 113.65 55008.50 88888.00 2011-05-29 20:40:19.125 149 12690.62 113.62 55008.50 88888.00 2011-05-29 20:40:19.250 149 12690.60 113.60 55008.47 88888.00 2011-05-29 20:40:19.375 149 12690.58 113.60 55008.50 88888.00 2011-05-29 20:40:19.500 149 12690.58 113.62 55008.50 88888.00 2011-05-29 20:40:19.625 149 12690.62 113.62 55008.53 88888.00 2011-05-29 20:40:19.750 149 12690.67 113.62 55008.53 88888.00 2011-05-29 20:40:19.875 149 12690.73 113.58 55008.53 88888.00 2011-05-29 20:40:20.000 149 12690.67 113.53 55008.47 88888.00 2011-05-29 20:40:20.125 149 12690.67 113.55 55008.50 88888.00 2011-05-29 20:40:20.250 149 12690.60 113.55 55008.50 88888.00 2011-05-29 20:40:20.375 149 12690.62 113.55 55008.50 88888.00 2011-05-29 20:40:20.500 149 12690.70 113.50 55008.50 88888.00 2011-05-29 20:40:20.625 149 12690.73 113.47 55008.47 88888.00 2011-05-29 20:40:20.750 149 12690.65 113.42 55008.50 88888.00 2011-05-29 20:40:20.875 149 12690.62 113.38 55008.47 88888.00 2011-05-29 20:40:21.000 149 12690.65 113.38 55008.47 88888.00 2011-05-29 20:40:21.125 149 12690.65 113.38 55008.50 88888.00 2011-05-29 20:40:21.250 149 12690.65 113.38 55008.50 88888.00 2011-05-29 20:40:21.375 149 12690.70 113.35 55008.45 88888.00 2011-05-29 20:40:21.500 149 12690.73 113.30 55008.43 88888.00 2011-05-29 20:40:21.625 149 12690.70 113.33 55008.45 88888.00 2011-05-29 20:40:21.750 149 12690.70 113.33 55008.43 88888.00 2011-05-29 20:40:21.875 149 12690.67 113.35 55008.43 88888.00 2011-05-29 20:40:22.000 149 12690.60 113.33 55008.43 88888.00 2011-05-29 20:40:22.125 149 12690.60 113.30 55008.43 88888.00 2011-05-29 20:40:22.250 149 12690.65 113.25 55008.43 88888.00 2011-05-29 20:40:22.375 149 12690.73 113.28 55008.45 88888.00 2011-05-29 20:40:22.500 149 12690.67 113.28 55008.50 88888.00 2011-05-29 20:40:22.625 149 12690.67 113.28 55008.50 88888.00 2011-05-29 20:40:22.750 149 12690.65 113.22 55008.45 88888.00 2011-05-29 20:40:22.875 149 12690.73 113.20 55008.45 88888.00 2011-05-29 20:40:23.000 149 12690.85 113.25 55008.47 88888.00 2011-05-29 20:40:23.125 149 12690.80 113.25 55008.45 88888.00 2011-05-29 20:40:23.250 149 12690.70 113.22 55008.45 88888.00 2011-05-29 20:40:23.375 149 12690.73 113.22 55008.45 88888.00 2011-05-29 20:40:23.500 149 12690.80 113.20 55008.45 88888.00 2011-05-29 20:40:23.625 149 12690.83 113.20 55008.45 88888.00 2011-05-29 20:40:23.750 149 12690.83 113.22 55008.45 88888.00 2011-05-29 20:40:23.875 149 12690.88 113.25 55008.45 88888.00 2011-05-29 20:40:24.000 149 12690.85 113.17 55008.43 88888.00 2011-05-29 20:40:24.125 149 12690.75 113.15 55008.40 88888.00 2011-05-29 20:40:24.250 149 12690.83 113.17 55008.43 88888.00 2011-05-29 20:40:24.375 149 12690.90 113.20 55008.45 88888.00 2011-05-29 20:40:24.500 149 12690.83 113.20 55008.45 88888.00 2011-05-29 20:40:24.625 149 12690.75 113.17 55008.43 88888.00 2011-05-29 20:40:24.750 149 12690.80 113.17 55008.40 88888.00 2011-05-29 20:40:24.875 149 12690.92 113.17 55008.40 88888.00 2011-05-29 20:40:25.000 149 12690.90 113.17 55008.40 88888.00 2011-05-29 20:40:25.125 149 12690.88 113.20 55008.43 88888.00 2011-05-29 20:40:25.250 149 12690.85 113.17 55008.43 88888.00 2011-05-29 20:40:25.375 149 12690.83 113.17 55008.40 88888.00 2011-05-29 20:40:25.500 149 12690.88 113.17 55008.43 88888.00 2011-05-29 20:40:25.625 149 12690.90 113.20 55008.40 88888.00 2011-05-29 20:40:25.750 149 12690.88 113.20 55008.38 88888.00 2011-05-29 20:40:25.875 149 12690.88 113.20 55008.40 88888.00 2011-05-29 20:40:26.000 149 12690.88 113.22 55008.38 88888.00 2011-05-29 20:40:26.125 149 12690.88 113.25 55008.40 88888.00 2011-05-29 20:40:26.250 149 12690.90 113.25 55008.43 88888.00 2011-05-29 20:40:26.375 149 12690.95 113.25 55008.43 88888.00 2011-05-29 20:40:26.500 149 12690.92 113.25 55008.40 88888.00 2011-05-29 20:40:26.625 149 12690.98 113.28 55008.40 88888.00 2011-05-29 20:40:26.750 149 12690.92 113.25 55008.43 88888.00 2011-05-29 20:40:26.875 149 12690.77 113.22 55008.40 88888.00 2011-05-29 20:40:27.000 149 12690.75 113.25 55008.38 88888.00 2011-05-29 20:40:27.125 149 12690.85 113.28 55008.40 88888.00 2011-05-29 20:40:27.250 149 12690.88 113.30 55008.38 88888.00 2011-05-29 20:40:27.375 149 12690.88 113.30 55008.38 88888.00 2011-05-29 20:40:27.500 149 12690.88 113.28 55008.38 88888.00 2011-05-29 20:40:27.625 149 12690.90 113.30 55008.35 88888.00 2011-05-29 20:40:27.750 149 12690.92 113.30 55008.35 88888.00 2011-05-29 20:40:27.875 149 12690.90 113.30 55008.35 88888.00 2011-05-29 20:40:28.000 149 12690.92 113.30 55008.32 88888.00 2011-05-29 20:40:28.125 149 12690.88 113.35 55008.35 88888.00 2011-05-29 20:40:28.250 149 12690.85 113.35 55008.38 88888.00 2011-05-29 20:40:28.375 149 12690.90 113.35 55008.40 88888.00 2011-05-29 20:40:28.500 149 12690.85 113.35 55008.43 88888.00 2011-05-29 20:40:28.625 149 12690.83 113.38 55008.40 88888.00 2011-05-29 20:40:28.750 149 12690.90 113.38 55008.38 88888.00 2011-05-29 20:40:28.875 149 12690.90 113.38 55008.38 88888.00 2011-05-29 20:40:29.000 149 12690.85 113.33 55008.35 88888.00 2011-05-29 20:40:29.125 149 12690.85 113.35 55008.35 88888.00 2011-05-29 20:40:29.250 149 12690.83 113.38 55008.38 88888.00 2011-05-29 20:40:29.375 149 12690.85 113.40 55008.43 88888.00 2011-05-29 20:40:29.500 149 12690.90 113.40 55008.40 88888.00 2011-05-29 20:40:29.625 149 12690.92 113.38 55008.40 88888.00 2011-05-29 20:40:29.750 149 12690.88 113.42 55008.40 88888.00 2011-05-29 20:40:29.875 149 12690.85 113.45 55008.40 88888.00 2011-05-29 20:40:30.000 149 12690.85 113.42 55008.38 88888.00 2011-05-29 20:40:30.125 149 12690.90 113.42 55008.40 88888.00 2011-05-29 20:40:30.250 149 12690.88 113.45 55008.40 88888.00 2011-05-29 20:40:30.375 149 12690.88 113.47 55008.43 88888.00 2011-05-29 20:40:30.500 149 12690.88 113.42 55008.38 88888.00 2011-05-29 20:40:30.625 149 12690.88 113.40 55008.38 88888.00 2011-05-29 20:40:30.750 149 12690.88 113.45 55008.40 88888.00 2011-05-29 20:40:30.875 149 12690.90 113.47 55008.40 88888.00 2011-05-29 20:40:31.000 149 12690.90 113.45 55008.38 88888.00 2011-05-29 20:40:31.125 149 12690.85 113.42 55008.40 88888.00 2011-05-29 20:40:31.250 149 12690.83 113.45 55008.40 88888.00 2011-05-29 20:40:31.375 149 12690.88 113.45 55008.40 88888.00 2011-05-29 20:40:31.500 149 12690.88 113.45 55008.40 88888.00 2011-05-29 20:40:31.625 149 12690.90 113.47 55008.40 88888.00 2011-05-29 20:40:31.750 149 12690.88 113.53 55008.43 88888.00 2011-05-29 20:40:31.875 149 12690.90 113.53 55008.40 88888.00 2011-05-29 20:40:32.000 149 12690.85 113.50 55008.38 88888.00 2011-05-29 20:40:32.125 149 12690.83 113.53 55008.43 88888.00 2011-05-29 20:40:32.250 149 12690.90 113.50 55008.45 88888.00 2011-05-29 20:40:32.375 149 12690.98 113.55 55008.43 88888.00 2011-05-29 20:40:32.500 149 12690.92 113.55 55008.38 88888.00 2011-05-29 20:40:32.625 149 12690.85 113.53 55008.35 88888.00 2011-05-29 20:40:32.750 149 12690.88 113.53 55008.38 88888.00 2011-05-29 20:40:32.875 149 12690.92 113.53 55008.40 88888.00 2011-05-29 20:40:33.000 149 12690.95 113.53 55008.40 88888.00 2011-05-29 20:40:33.125 149 12690.92 113.60 55008.43 88888.00 2011-05-29 20:40:33.250 149 12690.85 113.58 55008.43 88888.00 2011-05-29 20:40:33.375 149 12690.83 113.58 55008.40 88888.00 2011-05-29 20:40:33.500 149 12690.85 113.58 55008.40 88888.00 2011-05-29 20:40:33.625 149 12690.90 113.58 55008.40 88888.00 2011-05-29 20:40:33.750 149 12690.92 113.60 55008.40 88888.00 2011-05-29 20:40:33.875 149 12690.90 113.60 55008.40 88888.00 2011-05-29 20:40:34.000 149 12690.83 113.58 55008.38 88888.00 2011-05-29 20:40:34.125 149 12690.77 113.58 55008.40 88888.00 2011-05-29 20:40:34.250 149 12690.73 113.55 55008.43 88888.00 2011-05-29 20:40:34.375 149 12690.70 113.60 55008.45 88888.00 2011-05-29 20:40:34.500 149 12690.70 113.62 55008.45 88888.00 2011-05-29 20:40:34.625 149 12690.77 113.62 55008.45 88888.00 2011-05-29 20:40:34.750 149 12690.77 113.60 55008.43 88888.00 2011-05-29 20:40:34.875 149 12690.80 113.62 55008.43 88888.00 2011-05-29 20:40:35.000 149 12690.83 113.65 55008.45 88888.00 2011-05-29 20:40:35.125 149 12690.85 113.65 55008.47 88888.00 2011-05-29 20:40:35.250 149 12690.80 113.62 55008.45 88888.00 2011-05-29 20:40:35.375 149 12690.75 113.60 55008.45 88888.00 2011-05-29 20:40:35.500 149 12690.67 113.60 55008.45 88888.00 2011-05-29 20:40:35.625 149 12690.73 113.65 55008.45 88888.00 2011-05-29 20:40:35.750 149 12690.77 113.65 55008.45 88888.00 2011-05-29 20:40:35.875 149 12690.83 113.70 55008.47 88888.00 2011-05-29 20:40:36.000 149 12690.73 113.70 55008.45 88888.00 2011-05-29 20:40:36.125 149 12690.70 113.67 55008.45 88888.00 2011-05-29 20:40:36.250 149 12690.67 113.65 55008.45 88888.00 2011-05-29 20:40:36.375 149 12690.67 113.65 55008.43 88888.00 2011-05-29 20:40:36.500 149 12690.65 113.65 55008.45 88888.00 2011-05-29 20:40:36.625 149 12690.62 113.72 55008.47 88888.00 2011-05-29 20:40:36.750 149 12690.58 113.70 55008.45 88888.00 2011-05-29 20:40:36.875 149 12690.52 113.67 55008.43 88888.00 2011-05-29 20:40:37.000 149 12690.48 113.70 55008.45 88888.00 2011-05-29 20:40:37.125 149 12690.55 113.72 55008.50 88888.00 2011-05-29 20:40:37.250 149 12690.52 113.78 55008.50 88888.00 2011-05-29 20:40:37.375 149 12690.52 113.78 55008.47 88888.00 2011-05-29 20:40:37.500 149 12690.55 113.78 55008.50 88888.00 2011-05-29 20:40:37.625 149 12690.58 113.80 55008.47 88888.00 2011-05-29 20:40:37.750 149 12690.52 113.80 55008.45 88888.00 2011-05-29 20:40:37.875 149 12690.52 113.80 55008.50 88888.00 2011-05-29 20:40:38.000 149 12690.55 113.83 55008.50 88888.00 2011-05-29 20:40:38.125 149 12690.48 113.80 55008.47 88888.00 2011-05-29 20:40:38.250 149 12690.40 113.83 55008.47 88888.00 2011-05-29 20:40:38.375 149 12690.38 113.85 55008.45 88888.00 2011-05-29 20:40:38.500 149 12690.35 113.85 55008.47 88888.00 2011-05-29 20:40:38.625 149 12690.40 113.83 55008.47 88888.00 2011-05-29 20:40:38.750 149 12690.45 113.85 55008.47 88888.00 2011-05-29 20:40:38.875 149 12690.45 113.88 55008.47 88888.00 2011-05-29 20:40:39.000 149 12690.45 113.85 55008.47 88888.00 2011-05-29 20:40:39.125 149 12690.42 113.88 55008.50 88888.00 2011-05-29 20:40:39.250 149 12690.38 113.90 55008.50 88888.00 2011-05-29 20:40:39.375 149 12690.40 113.90 55008.50 88888.00 2011-05-29 20:40:39.500 149 12690.38 113.90 55008.53 88888.00 2011-05-29 20:40:39.625 149 12690.35 113.92 55008.55 88888.00 2011-05-29 20:40:39.750 149 12690.35 113.97 55008.55 88888.00 2011-05-29 20:40:39.875 149 12690.35 113.97 55008.50 88888.00 2011-05-29 20:40:40.000 149 12690.35 113.92 55008.47 88888.00 2011-05-29 20:40:40.125 149 12690.30 113.92 55008.50 88888.00 2011-05-29 20:40:40.250 149 12690.27 114.00 55008.53 88888.00 2011-05-29 20:40:40.375 149 12690.27 114.03 55008.53 88888.00 2011-05-29 20:40:40.500 149 12690.27 114.05 55008.53 88888.00 2011-05-29 20:40:40.625 149 12690.25 114.05 55008.53 88888.00 2011-05-29 20:40:40.750 149 12690.20 114.05 55008.55 88888.00 2011-05-29 20:40:40.875 149 12690.25 114.10 55008.57 88888.00 2011-05-29 20:40:41.000 149 12690.25 114.10 55008.55 88888.00 2011-05-29 20:40:41.125 149 12690.23 114.08 55008.55 88888.00 2011-05-29 20:40:41.250 149 12690.20 114.05 55008.55 88888.00 2011-05-29 20:40:41.375 149 12690.20 114.08 55008.55 88888.00 2011-05-29 20:40:41.500 149 12690.17 114.12 55008.57 88888.00 2011-05-29 20:40:41.625 149 12690.15 114.15 55008.60 88888.00 2011-05-29 20:40:41.750 149 12690.25 114.15 55008.60 88888.00 2011-05-29 20:40:41.875 149 12690.25 114.12 55008.57 88888.00 2011-05-29 20:40:42.000 149 12690.20 114.15 55008.57 88888.00 2011-05-29 20:40:42.125 149 12690.12 114.15 55008.57 88888.00 2011-05-29 20:40:42.250 149 12690.12 114.15 55008.57 88888.00 2011-05-29 20:40:42.375 149 12690.25 114.17 55008.60 88888.00 2011-05-29 20:40:42.500 149 12690.23 114.20 55008.57 88888.00 2011-05-29 20:40:42.625 149 12690.15 114.25 55008.55 88888.00 2011-05-29 20:40:42.750 149 12690.08 114.22 55008.55 88888.00 2011-05-29 20:40:42.875 149 12690.02 114.20 55008.55 88888.00 2011-05-29 20:40:43.000 149 12690.08 114.17 55008.57 88888.00 2011-05-29 20:40:43.125 149 12690.12 114.22 55008.57 88888.00 2011-05-29 20:40:43.250 149 12690.05 114.28 55008.60 88888.00 2011-05-29 20:40:43.375 149 12690.08 114.30 55008.60 88888.00 2011-05-29 20:40:43.500 149 12690.05 114.30 55008.60 88888.00 2011-05-29 20:40:43.625 149 12690.02 114.33 55008.60 88888.00 2011-05-29 20:40:43.750 149 12690.02 114.33 55008.60 88888.00 2011-05-29 20:40:43.875 149 12690.00 114.30 55008.57 88888.00 2011-05-29 20:40:44.000 149 12689.98 114.33 55008.57 88888.00 2011-05-29 20:40:44.125 149 12689.98 114.35 55008.60 88888.00 2011-05-29 20:40:44.250 149 12689.92 114.38 55008.62 88888.00 2011-05-29 20:40:44.375 149 12689.95 114.38 55008.60 88888.00 2011-05-29 20:40:44.500 149 12689.92 114.35 55008.57 88888.00 2011-05-29 20:40:44.625 149 12689.88 114.38 55008.55 88888.00 2011-05-29 20:40:44.750 149 12689.90 114.38 55008.55 88888.00 2011-05-29 20:40:44.875 149 12689.88 114.40 55008.57 88888.00 2011-05-29 20:40:45.000 149 12689.90 114.38 55008.57 88888.00 2011-05-29 20:40:45.125 149 12689.90 114.40 55008.60 88888.00 2011-05-29 20:40:45.250 149 12689.85 114.40 55008.60 88888.00 2011-05-29 20:40:45.375 149 12689.85 114.40 55008.60 88888.00 2011-05-29 20:40:45.500 149 12689.85 114.45 55008.57 88888.00 2011-05-29 20:40:45.625 149 12689.83 114.42 55008.62 88888.00 2011-05-29 20:40:45.750 149 12689.77 114.42 55008.62 88888.00 2011-05-29 20:40:45.875 149 12689.75 114.42 55008.68 88888.00 2011-05-29 20:40:46.000 149 12689.80 114.50 55008.68 88888.00 2011-05-29 20:40:46.125 149 12689.80 114.55 55008.68 88888.00 2011-05-29 20:40:46.250 149 12689.73 114.47 55008.65 88888.00 2011-05-29 20:40:46.375 149 12689.70 114.47 55008.65 88888.00 2011-05-29 20:40:46.500 149 12689.65 114.50 55008.65 88888.00 2011-05-29 20:40:46.625 149 12689.70 114.55 55008.68 88888.00 2011-05-29 20:40:46.750 149 12689.75 114.55 55008.68 88888.00 2011-05-29 20:40:46.875 149 12689.73 114.55 55008.68 88888.00 2011-05-29 20:40:47.000 149 12689.70 114.55 55008.70 88888.00 2011-05-29 20:40:47.125 149 12689.62 114.60 55008.70 88888.00 2011-05-29 20:40:47.250 149 12689.58 114.58 55008.70 88888.00 2011-05-29 20:40:47.375 149 12689.65 114.58 55008.70 88888.00 2011-05-29 20:40:47.500 149 12689.67 114.60 55008.70 88888.00 2011-05-29 20:40:47.625 149 12689.65 114.60 55008.68 88888.00 2011-05-29 20:40:47.750 149 12689.62 114.60 55008.70 88888.00 2011-05-29 20:40:47.875 149 12689.60 114.65 55008.68 88888.00 2011-05-29 20:40:48.000 149 12689.58 114.62 55008.70 88888.00 2011-05-29 20:40:48.125 149 12689.55 114.60 55008.70 88888.00 2011-05-29 20:40:48.250 149 12689.52 114.60 55008.72 88888.00 2011-05-29 20:40:48.375 149 12689.45 114.65 55008.72 88888.00 2011-05-29 20:40:48.500 149 12689.50 114.70 55008.72 88888.00 2011-05-29 20:40:48.625 149 12689.50 114.67 55008.72 88888.00 2011-05-29 20:40:48.750 149 12689.50 114.72 55008.72 88888.00 2011-05-29 20:40:48.875 149 12689.50 114.72 55008.72 88888.00 2011-05-29 20:40:49.000 149 12689.48 114.70 55008.72 88888.00 2011-05-29 20:40:49.125 149 12689.45 114.70 55008.72 88888.00 2011-05-29 20:40:49.250 149 12689.45 114.72 55008.78 88888.00 2011-05-29 20:40:49.375 149 12689.48 114.72 55008.72 88888.00 2011-05-29 20:40:49.500 149 12689.50 114.75 55008.72 88888.00 2011-05-29 20:40:49.625 149 12689.50 114.75 55008.72 88888.00 2011-05-29 20:40:49.750 149 12689.48 114.75 55008.72 88888.00 2011-05-29 20:40:49.875 149 12689.52 114.78 55008.72 88888.00 2011-05-29 20:40:50.000 149 12689.52 114.80 55008.75 88888.00 2011-05-29 20:40:50.125 149 12689.42 114.80 55008.72 88888.00 2011-05-29 20:40:50.250 149 12689.35 114.78 55008.75 88888.00 2011-05-29 20:40:50.375 149 12689.35 114.83 55008.75 88888.00 2011-05-29 20:40:50.500 149 12689.30 114.78 55008.75 88888.00 2011-05-29 20:40:50.625 149 12689.30 114.78 55008.75 88888.00 2011-05-29 20:40:50.750 149 12689.35 114.78 55008.75 88888.00 2011-05-29 20:40:50.875 149 12689.30 114.80 55008.75 88888.00 2011-05-29 20:40:51.000 149 12689.33 114.80 55008.72 88888.00 2011-05-29 20:40:51.125 149 12689.35 114.83 55008.72 88888.00 2011-05-29 20:40:51.250 149 12689.30 114.83 55008.78 88888.00 2011-05-29 20:40:51.375 149 12689.30 114.85 55008.75 88888.00 2011-05-29 20:40:51.500 149 12689.23 114.83 55008.75 88888.00 2011-05-29 20:40:51.625 149 12689.23 114.83 55008.75 88888.00 2011-05-29 20:40:51.750 149 12689.27 114.85 55008.75 88888.00 2011-05-29 20:40:51.875 149 12689.33 114.85 55008.75 88888.00 2011-05-29 20:40:52.000 149 12689.33 114.83 55008.75 88888.00 2011-05-29 20:40:52.125 149 12689.27 114.85 55008.75 88888.00 2011-05-29 20:40:52.250 149 12689.23 114.85 55008.75 88888.00 2011-05-29 20:40:52.375 149 12689.15 114.85 55008.75 88888.00 2011-05-29 20:40:52.500 149 12689.17 114.85 55008.75 88888.00 2011-05-29 20:40:52.625 149 12689.17 114.83 55008.75 88888.00 2011-05-29 20:40:52.750 149 12689.23 114.88 55008.78 88888.00 2011-05-29 20:40:52.875 149 12689.27 114.90 55008.78 88888.00 2011-05-29 20:40:53.000 149 12689.23 114.88 55008.78 88888.00 2011-05-29 20:40:53.125 149 12689.15 114.88 55008.78 88888.00 2011-05-29 20:40:53.250 149 12689.10 114.88 55008.78 88888.00 2011-05-29 20:40:53.375 149 12689.15 114.88 55008.78 88888.00 2011-05-29 20:40:53.500 149 12689.17 114.88 55008.78 88888.00 2011-05-29 20:40:53.625 149 12689.20 114.88 55008.78 88888.00 2011-05-29 20:40:53.750 149 12689.15 114.85 55008.78 88888.00 2011-05-29 20:40:53.875 149 12689.15 114.88 55008.78 88888.00 2011-05-29 20:40:54.000 149 12689.17 114.88 55008.78 88888.00 2011-05-29 20:40:54.125 149 12689.12 114.85 55008.80 88888.00 2011-05-29 20:40:54.250 149 12689.15 114.88 55008.80 88888.00 2011-05-29 20:40:54.375 149 12689.23 114.92 55008.78 88888.00 2011-05-29 20:40:54.500 149 12689.17 114.88 55008.78 88888.00 2011-05-29 20:40:54.625 149 12689.15 114.88 55008.78 88888.00 2011-05-29 20:40:54.750 149 12689.15 114.90 55008.78 88888.00 2011-05-29 20:40:54.875 149 12689.17 114.90 55008.80 88888.00 2011-05-29 20:40:55.000 149 12689.17 114.90 55008.78 88888.00 2011-05-29 20:40:55.125 149 12689.10 114.90 55008.80 88888.00 2011-05-29 20:40:55.250 149 12689.08 114.92 55008.80 88888.00 2011-05-29 20:40:55.375 149 12689.10 114.95 55008.78 88888.00 2011-05-29 20:40:55.500 149 12689.05 114.97 55008.78 88888.00 2011-05-29 20:40:55.625 149 12689.05 114.95 55008.80 88888.00 2011-05-29 20:40:55.750 149 12689.02 114.92 55008.78 88888.00 2011-05-29 20:40:55.875 149 12689.02 114.95 55008.78 88888.00 2011-05-29 20:40:56.000 149 12689.05 114.97 55008.75 88888.00 2011-05-29 20:40:56.125 149 12689.12 114.97 55008.78 88888.00 2011-05-29 20:40:56.250 149 12689.08 114.97 55008.80 88888.00 2011-05-29 20:40:56.375 149 12689.02 114.95 55008.80 88888.00 2011-05-29 20:40:56.500 149 12689.02 114.95 55008.78 88888.00 2011-05-29 20:40:56.625 149 12689.08 114.97 55008.78 88888.00 2011-05-29 20:40:56.750 149 12689.08 115.00 55008.75 88888.00 2011-05-29 20:40:56.875 149 12689.05 115.03 55008.75 88888.00 2011-05-29 20:40:57.000 149 12689.08 115.05 55008.78 88888.00 2011-05-29 20:40:57.125 149 12689.08 115.08 55008.78 88888.00 2011-05-29 20:40:57.250 149 12689.08 115.03 55008.75 88888.00 2011-05-29 20:40:57.375 149 12689.12 115.03 55008.78 88888.00 2011-05-29 20:40:57.500 149 12689.15 115.05 55008.78 88888.00 2011-05-29 20:40:57.625 149 12689.17 115.05 55008.78 88888.00 2011-05-29 20:40:57.750 149 12689.20 115.10 55008.80 88888.00 2011-05-29 20:40:57.875 149 12689.17 115.12 55008.78 88888.00 2011-05-29 20:40:58.000 149 12689.08 115.10 55008.75 88888.00 2011-05-29 20:40:58.125 149 12689.10 115.15 55008.75 88888.00 2011-05-29 20:40:58.250 149 12689.12 115.12 55008.72 88888.00 2011-05-29 20:40:58.375 149 12689.15 115.12 55008.75 88888.00 2011-05-29 20:40:58.500 149 12689.15 115.17 55008.75 88888.00 2011-05-29 20:40:58.625 149 12689.20 115.17 55008.78 88888.00 2011-05-29 20:40:58.750 149 12689.30 115.20 55008.78 88888.00 2011-05-29 20:40:58.875 149 12689.30 115.20 55008.78 88888.00 2011-05-29 20:40:59.000 149 12689.17 115.22 55008.78 88888.00 2011-05-29 20:40:59.125 149 12689.17 115.22 55008.75 88888.00 2011-05-29 20:40:59.250 149 12689.17 115.20 55008.75 88888.00 2011-05-29 20:40:59.375 149 12689.23 115.20 55008.75 88888.00 2011-05-29 20:40:59.500 149 12689.33 115.22 55008.75 88888.00 2011-05-29 20:40:59.625 149 12689.33 115.22 55008.75 88888.00 2011-05-29 20:40:59.750 149 12689.27 115.22 55008.75 88888.00 2011-05-29 20:40:59.875 149 12689.25 115.28 55008.78 88888.00 2011-05-29 20:41:00.000 149 12689.23 115.28 55008.78 88888.00 2011-05-29 20:41:00.125 149 12689.27 115.28 55008.78 88888.00 2011-05-29 20:41:00.250 149 12689.27 115.30 55008.78 88888.00 2011-05-29 20:41:00.375 149 12689.25 115.28 55008.75 88888.00 2011-05-29 20:41:00.500 149 12689.27 115.30 55008.75 88888.00 2011-05-29 20:41:00.625 149 12689.27 115.33 55008.75 88888.00 2011-05-29 20:41:00.750 149 12689.25 115.33 55008.78 88888.00 2011-05-29 20:41:00.875 149 12689.27 115.33 55008.78 88888.00 2011-05-29 20:41:01.000 149 12689.35 115.33 55008.75 88888.00 2011-05-29 20:41:01.125 149 12689.38 115.38 55008.78 88888.00 2011-05-29 20:41:01.250 149 12689.38 115.38 55008.78 88888.00 2011-05-29 20:41:01.375 149 12689.45 115.40 55008.82 88888.00 2011-05-29 20:41:01.500 149 12689.48 115.40 55008.78 88888.00 2011-05-29 20:41:01.625 149 12689.58 115.40 55008.75 88888.00 2011-05-29 20:41:01.750 149 12689.60 115.40 55008.75 88888.00 2011-05-29 20:41:01.875 149 12689.60 115.40 55008.72 88888.00 2011-05-29 20:41:02.000 149 12689.60 115.40 55008.70 88888.00 2011-05-29 20:41:02.125 149 12689.60 115.40 55008.75 88888.00 2011-05-29 20:41:02.250 149 12689.62 115.42 55008.75 88888.00 2011-05-29 20:41:02.375 149 12689.65 115.45 55008.75 88888.00 2011-05-29 20:41:02.500 149 12689.62 115.42 55008.72 88888.00 2011-05-29 20:41:02.625 149 12689.60 115.42 55008.70 88888.00 2011-05-29 20:41:02.750 149 12689.60 115.42 55008.70 88888.00 2011-05-29 20:41:02.875 149 12689.60 115.45 55008.68 88888.00 2011-05-29 20:41:03.000 149 12689.58 115.47 55008.68 88888.00 2011-05-29 20:41:03.125 149 12689.52 115.45 55008.68 88888.00 2011-05-29 20:41:03.250 149 12689.50 115.47 55008.70 88888.00 2011-05-29 20:41:03.375 149 12689.52 115.50 55008.70 88888.00 2011-05-29 20:41:03.500 149 12689.60 115.55 55008.68 88888.00 2011-05-29 20:41:03.625 149 12689.60 115.53 55008.68 88888.00 2011-05-29 20:41:03.750 149 12689.65 115.53 55008.68 88888.00 2011-05-29 20:41:03.875 149 12689.70 115.55 55008.70 88888.00 2011-05-29 20:41:04.000 149 12689.62 115.58 55008.68 88888.00 2011-05-29 20:41:04.125 149 12689.58 115.58 55008.68 88888.00 2011-05-29 20:41:04.250 149 12689.60 115.60 55008.65 88888.00 2011-05-29 20:41:04.375 149 12689.65 115.60 55008.65 88888.00 2011-05-29 20:41:04.500 149 12689.70 115.60 55008.65 88888.00 2011-05-29 20:41:04.625 149 12689.75 115.62 55008.65 88888.00 2011-05-29 20:41:04.750 149 12689.80 115.65 55008.68 88888.00 2011-05-29 20:41:04.875 149 12689.80 115.62 55008.68 88888.00 2011-05-29 20:41:05.000 149 12689.83 115.65 55008.65 88888.00 2011-05-29 20:41:05.125 149 12689.85 115.67 55008.65 88888.00 2011-05-29 20:41:05.250 149 12689.80 115.67 55008.68 88888.00 2011-05-29 20:41:05.375 149 12689.83 115.67 55008.68 88888.00 2011-05-29 20:41:05.500 149 12689.83 115.65 55008.65 88888.00 2011-05-29 20:41:05.625 149 12689.83 115.62 55008.62 88888.00 2011-05-29 20:41:05.750 149 12689.90 115.67 55008.62 88888.00 2011-05-29 20:41:05.875 149 12689.98 115.67 55008.62 88888.00 2011-05-29 20:41:06.000 149 12689.95 115.67 55008.62 88888.00 2011-05-29 20:41:06.125 149 12689.95 115.67 55008.62 88888.00 2011-05-29 20:41:06.250 149 12690.00 115.67 55008.62 88888.00 2011-05-29 20:41:06.375 149 12690.05 115.67 55008.62 88888.00 2011-05-29 20:41:06.500 149 12690.02 115.67 55008.62 88888.00 2011-05-29 20:41:06.625 149 12689.95 115.70 55008.62 88888.00 2011-05-29 20:41:06.750 149 12689.90 115.67 55008.62 88888.00 2011-05-29 20:41:06.875 149 12690.02 115.65 55008.62 88888.00 2011-05-29 20:41:07.000 149 12690.10 115.65 55008.62 88888.00 2011-05-29 20:41:07.125 149 12690.10 115.67 55008.62 88888.00 2011-05-29 20:41:07.250 149 12690.08 115.62 55008.60 88888.00 2011-05-29 20:41:07.375 149 12690.15 115.62 55008.55 88888.00 2011-05-29 20:41:07.500 149 12690.17 115.65 55008.57 88888.00 2011-05-29 20:41:07.625 149 12690.15 115.67 55008.62 88888.00 2011-05-29 20:41:07.750 149 12690.08 115.65 55008.60 88888.00 2011-05-29 20:41:07.875 149 12690.10 115.62 55008.57 88888.00 2011-05-29 20:41:08.000 149 12690.15 115.60 55008.55 88888.00 2011-05-29 20:41:08.125 149 12690.15 115.60 55008.57 88888.00 2011-05-29 20:41:08.250 149 12690.17 115.58 55008.57 88888.00 2011-05-29 20:41:08.375 149 12690.17 115.58 55008.57 88888.00 2011-05-29 20:41:08.500 149 12690.15 115.60 55008.57 88888.00 2011-05-29 20:41:08.625 149 12690.12 115.58 55008.57 88888.00 2011-05-29 20:41:08.750 149 12690.17 115.58 55008.55 88888.00 2011-05-29 20:41:08.875 149 12690.23 115.60 55008.57 88888.00 2011-05-29 20:41:09.000 149 12690.30 115.62 55008.57 88888.00 2011-05-29 20:41:09.125 149 12690.30 115.58 55008.55 88888.00 2011-05-29 20:41:09.250 149 12690.25 115.58 55008.55 88888.00 2011-05-29 20:41:09.375 149 12690.23 115.58 55008.55 88888.00 2011-05-29 20:41:09.500 149 12690.25 115.53 55008.53 88888.00 2011-05-29 20:41:09.625 149 12690.30 115.50 55008.47 88888.00 2011-05-29 20:41:09.750 149 12690.30 115.55 55008.50 88888.00 2011-05-29 20:41:09.875 149 12690.27 115.53 55008.53 88888.00 2011-05-29 20:41:10.000 149 12690.33 115.53 55008.53 88888.00 2011-05-29 20:41:10.125 149 12690.33 115.50 55008.53 88888.00 2011-05-29 20:41:10.250 149 12690.23 115.50 55008.53 88888.00 2011-05-29 20:41:10.375 149 12690.27 115.50 55008.53 88888.00 2011-05-29 20:41:10.500 149 12690.33 115.53 55008.53 88888.00 2011-05-29 20:41:10.625 149 12690.40 115.50 55008.53 88888.00 2011-05-29 20:41:10.750 149 12690.38 115.50 55008.55 88888.00 2011-05-29 20:41:10.875 149 12690.33 115.50 55008.55 88888.00 2011-05-29 20:41:11.000 149 12690.35 115.50 55008.55 88888.00 2011-05-29 20:41:11.125 149 12690.40 115.47 55008.55 88888.00 2011-05-29 20:41:11.250 149 12690.38 115.50 55008.55 88888.00 2011-05-29 20:41:11.375 149 12690.38 115.50 55008.50 88888.00 2011-05-29 20:41:11.500 149 12690.42 115.47 55008.50 88888.00 2011-05-29 20:41:11.625 149 12690.45 115.50 55008.53 88888.00 2011-05-29 20:41:11.750 149 12690.48 115.53 55008.53 88888.00 2011-05-29 20:41:11.875 149 12690.48 115.50 55008.50 88888.00 2011-05-29 20:41:12.000 149 12690.50 115.50 55008.47 88888.00 2011-05-29 20:41:12.125 149 12690.50 115.47 55008.50 88888.00 2011-05-29 20:41:12.250 149 12690.42 115.47 55008.50 88888.00 2011-05-29 20:41:12.375 149 12690.42 115.47 55008.50 88888.00 2011-05-29 20:41:12.500 149 12690.42 115.50 55008.50 88888.00 2011-05-29 20:41:12.625 149 12690.48 115.53 55008.50 88888.00 2011-05-29 20:41:12.750 149 12690.50 115.53 55008.50 88888.00 2011-05-29 20:41:12.875 149 12690.48 115.53 55008.53 88888.00 2011-05-29 20:41:13.000 149 12690.42 115.53 55008.50 88888.00 2011-05-29 20:41:13.125 149 12690.42 115.53 55008.47 88888.00 2011-05-29 20:41:13.250 149 12690.48 115.55 55008.47 88888.00 2011-05-29 20:41:13.375 149 12690.55 115.60 55008.47 88888.00 2011-05-29 20:41:13.500 149 12690.50 115.60 55008.47 88888.00 2011-05-29 20:41:13.625 149 12690.42 115.60 55008.45 88888.00 2011-05-29 20:41:13.750 149 12690.42 115.60 55008.43 88888.00 2011-05-29 20:41:13.875 149 12690.48 115.60 55008.45 88888.00 2011-05-29 20:41:14.000 149 12690.58 115.58 55008.45 88888.00 2011-05-29 20:41:14.125 149 12690.60 115.60 55008.47 88888.00 2011-05-29 20:41:14.250 149 12690.58 115.58 55008.45 88888.00 2011-05-29 20:41:14.375 149 12690.58 115.62 55008.45 88888.00 2011-05-29 20:41:14.500 149 12690.55 115.62 55008.43 88888.00 2011-05-29 20:41:14.625 149 12690.52 115.62 55008.40 88888.00 2011-05-29 20:41:14.750 149 12690.60 115.62 55008.38 88888.00 2011-05-29 20:41:14.875 149 12690.65 115.62 55008.38 88888.00 2011-05-29 20:41:15.000 149 12690.75 115.67 55008.38 88888.00 2011-05-29 20:41:15.125 149 12690.77 115.70 55008.38 88888.00 2011-05-29 20:41:15.250 149 12690.80 115.67 55008.38 88888.00 2011-05-29 20:41:15.375 149 12690.77 115.67 55008.35 88888.00 2011-05-29 20:41:15.500 149 12690.75 115.67 55008.32 88888.00 2011-05-29 20:41:15.625 149 12690.77 115.72 55008.38 88888.00 2011-05-29 20:41:15.750 149 12690.88 115.72 55008.38 88888.00 2011-05-29 20:41:15.875 149 12690.92 115.72 55008.32 88888.00 2011-05-29 20:41:16.000 149 12690.90 115.72 55008.32 88888.00 2011-05-29 20:41:16.125 149 12690.90 115.75 55008.35 88888.00 2011-05-29 20:41:16.250 149 12690.90 115.75 55008.32 88888.00 2011-05-29 20:41:16.375 149 12690.92 115.78 55008.35 88888.00 2011-05-29 20:41:16.500 149 12690.92 115.80 55008.35 88888.00 2011-05-29 20:41:16.625 149 12690.95 115.83 55008.32 88888.00 2011-05-29 20:41:16.750 149 12691.02 115.83 55008.32 88888.00 2011-05-29 20:41:16.875 149 12691.10 115.88 55008.30 88888.00 2011-05-29 20:41:17.000 149 12691.08 115.85 55008.32 88888.00 2011-05-29 20:41:17.125 149 12691.05 115.88 55008.35 88888.00 2011-05-29 20:41:17.250 149 12691.15 115.88 55008.32 88888.00 2011-05-29 20:41:17.375 149 12691.23 115.90 55008.30 88888.00 2011-05-29 20:41:17.500 149 12691.20 115.95 55008.30 88888.00 2011-05-29 20:41:17.625 149 12691.12 115.95 55008.30 88888.00 2011-05-29 20:41:17.750 149 12691.10 115.92 55008.28 88888.00 2011-05-29 20:41:17.875 149 12691.15 115.97 55008.28 88888.00 2011-05-29 20:41:18.000 149 12691.17 115.97 55008.25 88888.00 2011-05-29 20:41:18.125 149 12691.17 115.92 55008.28 88888.00 2011-05-29 20:41:18.250 149 12691.15 115.92 55008.25 88888.00 2011-05-29 20:41:18.375 149 12691.23 115.95 55008.22 88888.00 2011-05-29 20:41:18.500 149 12691.33 115.97 55008.22 88888.00 2011-05-29 20:41:18.625 149 12691.40 116.00 55008.22 88888.00 2011-05-29 20:41:18.750 149 12691.38 116.03 55008.25 88888.00 2011-05-29 20:41:18.875 149 12691.42 116.08 55008.22 88888.00 2011-05-29 20:41:19.000 149 12691.48 116.05 55008.20 88888.00 2011-05-29 20:41:19.125 149 12691.45 116.08 55008.22 88888.00 2011-05-29 20:41:19.250 149 12691.42 116.10 55008.20 88888.00 2011-05-29 20:41:19.375 149 12691.45 116.10 55008.18 88888.00 2011-05-29 20:41:19.500 149 12691.50 116.10 55008.20 88888.00 2011-05-29 20:41:19.625 149 12691.50 116.12 55008.22 88888.00 2011-05-29 20:41:19.750 149 12691.50 116.12 55008.20 88888.00 2011-05-29 20:41:19.875 149 12691.58 116.15 55008.20 88888.00 2011-05-29 20:41:20.000 149 12691.62 116.15 55008.20 88888.00 2011-05-29 20:41:20.125 149 12691.62 116.15 55008.18 88888.00 2011-05-29 20:41:20.250 149 12691.65 116.17 55008.15 88888.00 2011-05-29 20:41:20.375 149 12691.77 116.25 55008.15 88888.00 2011-05-29 20:41:20.500 149 12691.83 116.22 55008.12 88888.00 2011-05-29 20:41:20.625 149 12691.75 116.20 55008.10 88888.00 2011-05-29 20:41:20.750 149 12691.80 116.22 55008.12 88888.00 2011-05-29 20:41:20.875 149 12691.80 116.22 55008.12 88888.00 2011-05-29 20:41:21.000 149 12691.83 116.22 55008.10 88888.00 2011-05-29 20:41:21.125 149 12691.83 116.25 55008.10 88888.00 2011-05-29 20:41:21.250 149 12691.80 116.30 55008.10 88888.00 2011-05-29 20:41:21.375 149 12691.90 116.30 55008.10 88888.00 2011-05-29 20:41:21.500 149 12692.00 116.28 55008.10 88888.00 2011-05-29 20:41:21.625 149 12692.05 116.28 55008.07 88888.00 2011-05-29 20:41:21.750 149 12692.10 116.35 55008.10 88888.00 2011-05-29 20:41:21.875 149 12692.15 116.33 55008.07 88888.00 2011-05-29 20:41:22.000 149 12692.10 116.30 55008.03 88888.00 2011-05-29 20:41:22.125 149 12692.08 116.28 55008.03 88888.00 2011-05-29 20:41:22.250 149 12692.23 116.33 55008.05 88888.00 2011-05-29 20:41:22.375 149 12692.33 116.38 55008.03 88888.00 2011-05-29 20:41:22.500 149 12692.27 116.38 55008.03 88888.00 2011-05-29 20:41:22.625 149 12692.25 116.38 55008.05 88888.00 2011-05-29 20:41:22.750 149 12692.23 116.40 55008.05 88888.00 2011-05-29 20:41:22.875 149 12692.25 116.42 55008.05 88888.00 2011-05-29 20:41:23.000 149 12692.25 116.42 55008.05 88888.00 2011-05-29 20:41:23.125 149 12692.38 116.40 55008.05 88888.00 2011-05-29 20:41:23.250 149 12692.33 116.42 55008.05 88888.00 2011-05-29 20:41:23.375 149 12692.38 116.42 55008.03 88888.00 2011-05-29 20:41:23.500 149 12692.40 116.42 55008.03 88888.00 2011-05-29 20:41:23.625 149 12692.42 116.42 55008.05 88888.00 2011-05-29 20:41:23.750 149 12692.48 116.45 55008.00 88888.00 2011-05-29 20:41:23.875 149 12692.52 116.47 55008.03 88888.00 2011-05-29 20:41:24.000 149 12692.52 116.47 55008.00 88888.00 2011-05-29 20:41:24.125 149 12692.58 116.47 55008.03 88888.00 2011-05-29 20:41:24.250 149 12692.60 116.47 55008.03 88888.00 2011-05-29 20:41:24.375 149 12692.65 116.50 55008.00 88888.00 2011-05-29 20:41:24.500 149 12692.70 116.53 55008.03 88888.00 2011-05-29 20:41:24.625 149 12692.77 116.53 55008.05 88888.00 2011-05-29 20:41:24.750 149 12692.80 116.53 55008.05 88888.00 2011-05-29 20:41:24.875 149 12692.80 116.53 55008.03 88888.00 2011-05-29 20:41:25.000 149 12692.83 116.53 55008.00 88888.00 2011-05-29 20:41:25.125 149 12692.85 116.55 55008.03 88888.00 2011-05-29 20:41:25.250 149 12692.88 116.55 55008.03 88888.00 2011-05-29 20:41:25.375 149 12692.92 116.55 55008.03 88888.00 2011-05-29 20:41:25.500 149 12692.92 116.55 55008.00 88888.00 2011-05-29 20:41:25.625 149 12692.88 116.53 55007.97 88888.00 2011-05-29 20:41:25.750 149 12692.88 116.53 55007.95 88888.00 2011-05-29 20:41:25.875 149 12692.90 116.55 55007.97 88888.00 2011-05-29 20:41:26.000 149 12692.98 116.55 55007.97 88888.00 2011-05-29 20:41:26.125 149 12693.00 116.55 55007.97 88888.00 2011-05-29 20:41:26.250 149 12693.00 116.58 55007.97 88888.00 2011-05-29 20:41:26.375 149 12693.05 116.53 55007.93 88888.00 2011-05-29 20:41:26.500 149 12693.08 116.53 55007.93 88888.00 2011-05-29 20:41:26.625 149 12693.10 116.55 55007.93 88888.00 2011-05-29 20:41:26.750 149 12693.15 116.58 55007.93 88888.00 2011-05-29 20:41:26.875 149 12693.23 116.62 55007.93 88888.00 2011-05-29 20:41:27.000 149 12693.30 116.62 55007.93 88888.00 2011-05-29 20:41:27.125 149 12693.23 116.60 55007.90 88888.00 2011-05-29 20:41:27.250 149 12693.15 116.60 55007.90 88888.00 2011-05-29 20:41:27.375 149 12693.25 116.60 55007.90 88888.00 2011-05-29 20:41:27.500 149 12693.33 116.60 55007.88 88888.00 2011-05-29 20:41:27.625 149 12693.42 116.65 55007.88 88888.00 2011-05-29 20:41:27.750 149 12693.48 116.67 55007.88 88888.00 2011-05-29 20:41:27.875 149 12693.42 116.65 55007.88 88888.00 2011-05-29 20:41:28.000 149 12693.40 116.62 55007.90 88888.00 2011-05-29 20:41:28.125 149 12693.42 116.62 55007.90 88888.00 2011-05-29 20:41:28.250 149 12693.50 116.60 55007.85 88888.00 2011-05-29 20:41:28.375 149 12693.60 116.65 55007.85 88888.00 2011-05-29 20:41:28.500 149 12693.60 116.67 55007.85 88888.00 2011-05-29 20:41:28.625 149 12693.60 116.70 55007.85 88888.00 2011-05-29 20:41:28.750 149 12693.65 116.72 55007.90 88888.00 2011-05-29 20:41:28.875 149 12693.67 116.72 55007.90 88888.00 2011-05-29 20:41:29.000 149 12693.67 116.67 55007.88 88888.00 2011-05-29 20:41:29.125 149 12693.73 116.70 55007.88 88888.00 2011-05-29 20:41:29.250 149 12693.77 116.70 55007.85 88888.00 2011-05-29 20:41:29.375 149 12693.83 116.70 55007.85 88888.00 2011-05-29 20:41:29.500 149 12693.77 116.70 55007.88 88888.00 2011-05-29 20:41:29.625 149 12693.77 116.72 55007.85 88888.00 2011-05-29 20:41:29.750 149 12693.88 116.70 55007.80 88888.00 2011-05-29 20:41:29.875 149 12693.98 116.72 55007.82 88888.00 2011-05-29 20:41:30.000 149 12693.98 116.75 55007.82 88888.00 2011-05-29 20:41:30.125 149 12694.02 116.72 55007.82 88888.00 2011-05-29 20:41:30.250 149 12694.08 116.70 55007.82 88888.00 2011-05-29 20:41:30.375 149 12694.05 116.70 55007.78 88888.00 2011-05-29 20:41:30.500 149 12694.05 116.75 55007.78 88888.00 2011-05-29 20:41:30.625 149 12694.10 116.75 55007.78 88888.00 2011-05-29 20:41:30.750 149 12694.15 116.75 55007.80 88888.00 2011-05-29 20:41:30.875 149 12694.15 116.78 55007.80 88888.00 2011-05-29 20:41:31.000 149 12694.17 116.78 55007.82 88888.00 2011-05-29 20:41:31.125 149 12694.15 116.78 55007.80 88888.00 2011-05-29 20:41:31.250 149 12694.17 116.72 55007.78 88888.00 2011-05-29 20:41:31.375 149 12694.27 116.72 55007.75 88888.00 2011-05-29 20:41:31.500 149 12694.30 116.70 55007.72 88888.00 2011-05-29 20:41:31.625 149 12694.38 116.72 55007.75 88888.00 2011-05-29 20:41:31.750 149 12694.42 116.75 55007.75 88888.00 2011-05-29 20:41:31.875 149 12694.45 116.80 55007.75 88888.00 2011-05-29 20:41:32.000 149 12694.45 116.80 55007.72 88888.00 2011-05-29 20:41:32.125 149 12694.52 116.78 55007.72 88888.00 2011-05-29 20:41:32.250 149 12694.62 116.78 55007.75 88888.00 2011-05-29 20:41:32.375 149 12694.70 116.80 55007.75 88888.00 2011-05-29 20:41:32.500 149 12694.62 116.78 55007.72 88888.00 2011-05-29 20:41:32.625 149 12694.58 116.80 55007.72 88888.00 2011-05-29 20:41:32.750 149 12694.55 116.83 55007.70 88888.00 2011-05-29 20:41:32.875 149 12694.60 116.80 55007.70 88888.00 2011-05-29 20:41:33.000 149 12694.70 116.78 55007.68 88888.00 2011-05-29 20:41:33.125 149 12694.73 116.80 55007.70 88888.00 2011-05-29 20:41:33.250 149 12694.67 116.75 55007.70 88888.00 2011-05-29 20:41:33.375 149 12694.65 116.78 55007.70 88888.00 2011-05-29 20:41:33.500 149 12694.65 116.80 55007.68 88888.00 2011-05-29 20:41:33.625 149 12694.75 116.78 55007.70 88888.00 2011-05-29 20:41:33.750 149 12694.77 116.78 55007.68 88888.00 2011-05-29 20:41:33.875 149 12694.77 116.78 55007.65 88888.00 2011-05-29 20:41:34.000 149 12694.83 116.80 55007.65 88888.00 2011-05-29 20:41:34.125 149 12694.83 116.80 55007.68 88888.00 2011-05-29 20:41:34.250 149 12694.83 116.80 55007.68 88888.00 2011-05-29 20:41:34.375 149 12694.88 116.83 55007.65 88888.00 2011-05-29 20:41:34.500 149 12695.00 116.83 55007.65 88888.00 2011-05-29 20:41:34.625 149 12695.10 116.85 55007.68 88888.00 2011-05-29 20:41:34.750 149 12695.15 116.85 55007.70 88888.00 2011-05-29 20:41:34.875 149 12695.12 116.85 55007.68 88888.00 2011-05-29 20:41:35.000 149 12695.12 116.83 55007.65 88888.00 2011-05-29 20:41:35.125 149 12695.12 116.83 55007.65 88888.00 2011-05-29 20:41:35.250 149 12695.12 116.80 55007.65 88888.00 2011-05-29 20:41:35.375 149 12695.15 116.83 55007.65 88888.00 2011-05-29 20:41:35.500 149 12695.17 116.83 55007.65 88888.00 2011-05-29 20:41:35.625 149 12695.20 116.83 55007.65 88888.00 2011-05-29 20:41:35.750 149 12695.20 116.80 55007.65 88888.00 2011-05-29 20:41:35.875 149 12695.25 116.80 55007.62 88888.00 2011-05-29 20:41:36.000 149 12695.30 116.83 55007.68 88888.00 2011-05-29 20:41:36.125 149 12695.27 116.80 55007.68 88888.00 2011-05-29 20:41:36.250 149 12695.30 116.75 55007.70 88888.00 2011-05-29 20:41:36.375 149 12695.38 116.78 55007.70 88888.00 2011-05-29 20:41:36.500 149 12695.35 116.78 55007.68 88888.00 2011-05-29 20:41:36.625 149 12695.35 116.78 55007.65 88888.00 2011-05-29 20:41:36.750 149 12695.42 116.75 55007.68 88888.00 2011-05-29 20:41:36.875 149 12695.45 116.80 55007.68 88888.00 2011-05-29 20:41:37.000 149 12695.50 116.78 55007.62 88888.00 2011-05-29 20:41:37.125 149 12695.52 116.78 55007.65 88888.00 2011-05-29 20:41:37.250 149 12695.50 116.75 55007.65 88888.00 2011-05-29 20:41:37.375 149 12695.52 116.78 55007.68 88888.00 2011-05-29 20:41:37.500 149 12695.52 116.78 55007.70 88888.00 2011-05-29 20:41:37.625 149 12695.52 116.75 55007.68 88888.00 2011-05-29 20:41:37.750 149 12695.50 116.75 55007.68 88888.00 2011-05-29 20:41:37.875 149 12695.55 116.78 55007.68 88888.00 2011-05-29 20:41:38.000 149 12695.62 116.75 55007.70 88888.00 2011-05-29 20:41:38.125 149 12695.65 116.72 55007.70 88888.00 2011-05-29 20:41:38.250 149 12695.65 116.70 55007.68 88888.00 2011-05-29 20:41:38.375 149 12695.62 116.70 55007.68 88888.00 2011-05-29 20:41:38.500 149 12695.65 116.70 55007.68 88888.00 2011-05-29 20:41:38.625 149 12695.67 116.70 55007.65 88888.00 2011-05-29 20:41:38.750 149 12695.73 116.67 55007.65 88888.00 2011-05-29 20:41:38.875 149 12695.70 116.70 55007.62 88888.00 2011-05-29 20:41:39.000 149 12695.70 116.65 55007.62 88888.00 2011-05-29 20:41:39.125 149 12695.67 116.62 55007.65 88888.00 2011-05-29 20:41:39.250 149 12695.70 116.62 55007.68 88888.00 2011-05-29 20:41:39.375 149 12695.77 116.67 55007.70 88888.00 2011-05-29 20:41:39.500 149 12695.75 116.65 55007.70 88888.00 2011-05-29 20:41:39.625 149 12695.73 116.62 55007.70 88888.00 2011-05-29 20:41:39.750 149 12695.75 116.62 55007.72 88888.00 2011-05-29 20:41:39.875 149 12695.75 116.65 55007.75 88888.00 2011-05-29 20:41:40.000 149 12695.75 116.62 55007.70 88888.00 2011-05-29 20:41:40.125 149 12695.75 116.62 55007.70 88888.00 2011-05-29 20:41:40.250 149 12695.75 116.67 55007.75 88888.00 2011-05-29 20:41:40.375 149 12695.85 116.67 55007.75 88888.00 2011-05-29 20:41:40.500 149 12695.83 116.62 55007.72 88888.00 2011-05-29 20:41:40.625 149 12695.88 116.62 55007.75 88888.00 2011-05-29 20:41:40.750 149 12695.90 116.60 55007.75 88888.00 2011-05-29 20:41:40.875 149 12695.92 116.60 55007.78 88888.00 2011-05-29 20:41:41.000 149 12695.98 116.60 55007.75 88888.00 2011-05-29 20:41:41.125 149 12696.00 116.62 55007.78 88888.00 2011-05-29 20:41:41.250 149 12695.95 116.58 55007.75 88888.00 2011-05-29 20:41:41.375 149 12695.98 116.60 55007.75 88888.00 2011-05-29 20:41:41.500 149 12695.92 116.60 55007.80 88888.00 2011-05-29 20:41:41.625 149 12695.92 116.55 55007.80 88888.00 2011-05-29 20:41:41.750 149 12695.98 116.53 55007.78 88888.00 2011-05-29 20:41:41.875 149 12696.05 116.55 55007.80 88888.00 2011-05-29 20:41:42.000 149 12696.10 116.58 55007.82 88888.00 2011-05-29 20:41:42.125 149 12696.15 116.58 55007.85 88888.00 2011-05-29 20:41:42.250 149 12696.08 116.55 55007.85 88888.00 2011-05-29 20:41:42.375 149 12696.12 116.53 55007.82 88888.00 2011-05-29 20:41:42.500 149 12696.17 116.55 55007.85 88888.00 2011-05-29 20:41:42.625 149 12696.15 116.55 55007.88 88888.00 2011-05-29 20:41:42.750 149 12696.12 116.53 55007.85 88888.00 2011-05-29 20:41:42.875 149 12696.12 116.47 55007.85 88888.00 2011-05-29 20:41:43.000 149 12696.10 116.47 55007.85 88888.00 2011-05-29 20:41:43.125 149 12696.12 116.47 55007.85 88888.00 2011-05-29 20:41:43.250 149 12696.10 116.47 55007.88 88888.00 2011-05-29 20:41:43.375 149 12696.15 116.50 55007.93 88888.00 2011-05-29 20:41:43.500 149 12696.17 116.53 55007.93 88888.00 2011-05-29 20:41:43.625 149 12696.20 116.50 55007.90 88888.00 2011-05-29 20:41:43.750 149 12696.17 116.47 55007.88 88888.00 2011-05-29 20:41:43.875 149 12696.23 116.47 55007.90 88888.00 2011-05-29 20:41:44.000 149 12696.25 116.50 55007.93 88888.00 2011-05-29 20:41:44.125 149 12696.25 116.50 55007.93 88888.00 2011-05-29 20:41:44.250 149 12696.20 116.47 55007.93 88888.00 2011-05-29 20:41:44.375 149 12696.27 116.50 55007.95 88888.00 2011-05-29 20:41:44.500 149 12696.30 116.45 55007.93 88888.00 2011-05-29 20:41:44.625 149 12696.25 116.42 55007.90 88888.00 2011-05-29 20:41:44.750 149 12696.27 116.42 55007.93 88888.00 2011-05-29 20:41:44.875 149 12696.30 116.42 55007.93 88888.00 2011-05-29 20:41:45.000 149 12696.25 116.40 55007.88 88888.00 2011-05-29 20:41:45.125 149 12696.25 116.38 55007.90 88888.00 2011-05-29 20:41:45.250 149 12696.30 116.40 55007.95 88888.00 2011-05-29 20:41:45.375 149 12696.33 116.42 55007.95 88888.00 2011-05-29 20:41:45.500 149 12696.30 116.40 55007.95 88888.00 2011-05-29 20:41:45.625 149 12696.30 116.40 55007.95 88888.00 2011-05-29 20:41:45.750 149 12696.30 116.45 55007.95 88888.00 2011-05-29 20:41:45.875 149 12696.30 116.45 55007.97 88888.00 2011-05-29 20:41:46.000 149 12696.27 116.42 55007.93 88888.00 2011-05-29 20:41:46.125 149 12696.33 116.42 55007.95 88888.00 2011-05-29 20:41:46.250 149 12696.27 116.42 55007.95 88888.00 2011-05-29 20:41:46.375 149 12696.33 116.40 55007.97 88888.00 2011-05-29 20:41:46.500 149 12696.27 116.40 55007.97 88888.00 2011-05-29 20:41:46.625 149 12696.30 116.40 55008.00 88888.00 2011-05-29 20:41:46.750 149 12696.40 116.45 55008.03 88888.00 2011-05-29 20:41:46.875 149 12696.45 116.47 55008.05 88888.00 2011-05-29 20:41:47.000 149 12696.45 116.45 55008.00 88888.00 2011-05-29 20:41:47.125 149 12696.42 116.45 55008.03 88888.00 2011-05-29 20:41:47.250 149 12696.40 116.45 55008.03 88888.00 2011-05-29 20:41:47.375 149 12696.42 116.42 55008.00 88888.00 2011-05-29 20:41:47.500 149 12696.42 116.42 55008.00 88888.00 2011-05-29 20:41:47.625 149 12696.45 116.40 55008.00 88888.00 2011-05-29 20:41:47.750 149 12696.48 116.45 55008.05 88888.00 2011-05-29 20:41:47.875 149 12696.48 116.47 55008.05 88888.00 2011-05-29 20:41:48.000 149 12696.48 116.45 55008.03 88888.00 2011-05-29 20:41:48.125 149 12696.42 116.42 55008.07 88888.00 2011-05-29 20:41:48.250 149 12696.35 116.42 55008.07 88888.00 2011-05-29 20:41:48.375 149 12696.42 116.42 55008.10 88888.00 2011-05-29 20:41:48.500 149 12696.48 116.42 55008.12 88888.00 2011-05-29 20:41:48.625 149 12696.50 116.42 55008.12 88888.00 2011-05-29 20:41:48.750 149 12696.48 116.42 55008.12 88888.00 2011-05-29 20:41:48.875 149 12696.48 116.45 55008.10 88888.00 2011-05-29 20:41:49.000 149 12696.48 116.42 55008.10 88888.00 2011-05-29 20:41:49.125 149 12696.48 116.40 55008.12 88888.00 2011-05-29 20:41:49.250 149 12696.52 116.40 55008.12 88888.00 2011-05-29 20:41:49.375 149 12696.55 116.42 55008.12 88888.00 2011-05-29 20:41:49.500 149 12696.58 116.40 55008.12 88888.00 2011-05-29 20:41:49.625 149 12696.58 116.40 55008.12 88888.00 2011-05-29 20:41:49.750 149 12696.55 116.40 55008.15 88888.00 2011-05-29 20:41:49.875 149 12696.52 116.40 55008.15 88888.00 2011-05-29 20:41:50.000 149 12696.55 116.40 55008.12 88888.00 2011-05-29 20:41:50.125 149 12696.52 116.38 55008.15 88888.00 2011-05-29 20:41:50.250 149 12696.45 116.30 55008.12 88888.00 2011-05-29 20:41:50.375 149 12696.42 116.35 55008.15 88888.00 2011-05-29 20:41:50.500 149 12696.50 116.38 55008.15 88888.00 2011-05-29 20:41:50.625 149 12696.60 116.35 55008.15 88888.00 2011-05-29 20:41:50.750 149 12696.65 116.35 55008.18 88888.00 2011-05-29 20:41:50.875 149 12696.65 116.35 55008.18 88888.00 2011-05-29 20:41:51.000 149 12696.62 116.33 55008.15 88888.00 2011-05-29 20:41:51.125 149 12696.52 116.30 55008.15 88888.00 2011-05-29 20:41:51.250 149 12696.48 116.30 55008.18 88888.00 2011-05-29 20:41:51.375 149 12696.55 116.35 55008.18 88888.00 2011-05-29 20:41:51.500 149 12696.67 116.33 55008.18 88888.00 2011-05-29 20:41:51.625 149 12696.70 116.28 55008.18 88888.00 2011-05-29 20:41:51.750 149 12696.67 116.28 55008.20 88888.00 2011-05-29 20:41:51.875 149 12696.67 116.30 55008.20 88888.00 2011-05-29 20:41:52.000 149 12696.62 116.28 55008.22 88888.00 2011-05-29 20:41:52.125 149 12696.67 116.25 55008.22 88888.00 2011-05-29 20:41:52.250 149 12696.65 116.25 55008.25 88888.00 2011-05-29 20:41:52.375 149 12696.70 116.25 55008.25 88888.00 2011-05-29 20:41:52.500 149 12696.70 116.30 55008.28 88888.00 2011-05-29 20:41:52.625 149 12696.75 116.30 55008.30 88888.00 2011-05-29 20:41:52.750 149 12696.65 116.28 55008.28 88888.00 2011-05-29 20:41:52.875 149 12696.60 116.25 55008.22 88888.00 2011-05-29 20:41:53.000 149 12696.60 116.28 55008.22 88888.00 2011-05-29 20:41:53.125 149 12696.67 116.30 55008.28 88888.00 2011-05-29 20:41:53.250 149 12696.73 116.25 55008.30 88888.00 2011-05-29 20:41:53.375 149 12696.73 116.28 55008.30 88888.00 2011-05-29 20:41:53.500 149 12696.73 116.25 55008.32 88888.00 2011-05-29 20:41:53.625 149 12696.70 116.25 55008.35 88888.00 2011-05-29 20:41:53.750 149 12696.65 116.25 55008.35 88888.00 2011-05-29 20:41:53.875 149 12696.60 116.25 55008.32 88888.00 2011-05-29 20:41:54.000 149 12696.62 116.22 55008.32 88888.00 2011-05-29 20:41:54.125 149 12696.70 116.20 55008.35 88888.00 2011-05-29 20:41:54.250 149 12696.70 116.17 55008.35 88888.00 2011-05-29 20:41:54.375 149 12696.73 116.17 55008.35 88888.00 2011-05-29 20:41:54.500 149 12696.75 116.20 55008.32 88888.00 2011-05-29 20:41:54.625 149 12696.77 116.17 55008.32 88888.00 2011-05-29 20:41:54.750 149 12696.83 116.20 55008.35 88888.00 2011-05-29 20:41:54.875 149 12696.90 116.20 55008.38 88888.00 2011-05-29 20:41:55.000 149 12696.92 116.20 55008.38 88888.00 2011-05-29 20:41:55.125 149 12696.85 116.20 55008.38 88888.00 2011-05-29 20:41:55.250 149 12696.85 116.15 55008.40 88888.00 2011-05-29 20:41:55.375 149 12696.85 116.17 55008.43 88888.00 2011-05-29 20:41:55.500 149 12696.83 116.20 55008.43 88888.00 2011-05-29 20:41:55.625 149 12696.80 116.15 55008.40 88888.00 2011-05-29 20:41:55.750 149 12696.85 116.12 55008.40 88888.00 2011-05-29 20:41:55.875 149 12696.90 116.15 55008.43 88888.00 2011-05-29 20:41:56.000 149 12696.92 116.15 55008.45 88888.00 2011-05-29 20:41:56.125 149 12696.88 116.17 55008.45 88888.00 2011-05-29 20:41:56.250 149 12696.83 116.15 55008.45 88888.00 2011-05-29 20:41:56.375 149 12696.85 116.17 55008.47 88888.00 2011-05-29 20:41:56.500 149 12696.85 116.15 55008.47 88888.00 2011-05-29 20:41:56.625 149 12696.85 116.12 55008.47 88888.00 2011-05-29 20:41:56.750 149 12696.83 116.10 55008.45 88888.00 2011-05-29 20:41:56.875 149 12696.85 116.10 55008.43 88888.00 2011-05-29 20:41:57.000 149 12696.92 116.10 55008.45 88888.00 2011-05-29 20:41:57.125 149 12697.00 116.10 55008.47 88888.00 2011-05-29 20:41:57.250 149 12697.00 116.08 55008.50 88888.00 2011-05-29 20:41:57.375 149 12696.98 116.10 55008.50 88888.00 2011-05-29 20:41:57.500 149 12696.92 116.12 55008.50 88888.00 2011-05-29 20:41:57.625 149 12696.92 116.08 55008.47 88888.00 2011-05-29 20:41:57.750 149 12696.90 116.05 55008.47 88888.00 2011-05-29 20:41:57.875 149 12696.90 116.05 55008.50 88888.00 2011-05-29 20:41:58.000 149 12696.95 116.05 55008.50 88888.00 2011-05-29 20:41:58.125 149 12697.02 116.08 55008.53 88888.00 2011-05-29 20:41:58.250 149 12697.08 116.05 55008.55 88888.00 2011-05-29 20:41:58.375 149 12697.08 116.03 55008.53 88888.00 2011-05-29 20:41:58.500 149 12697.02 116.00 55008.50 88888.00 2011-05-29 20:41:58.625 149 12697.08 115.97 55008.55 88888.00 2011-05-29 20:41:58.750 149 12697.12 116.05 55008.57 88888.00 2011-05-29 20:41:58.875 149 12697.10 116.05 55008.60 88888.00 2011-05-29 20:41:59.000 149 12697.10 116.08 55008.60 88888.00 2011-05-29 20:41:59.125 149 12697.08 116.05 55008.62 88888.00 2011-05-29 20:41:59.250 149 12697.05 116.00 55008.60 88888.00 2011-05-29 20:41:59.375 149 12697.02 116.00 55008.60 88888.00 2011-05-29 20:41:59.500 149 12697.05 116.00 55008.62 88888.00 2011-05-29 20:41:59.625 149 12697.02 116.00 55008.60 88888.00 2011-05-29 20:41:59.750 149 12697.05 115.97 55008.60 88888.00 2011-05-29 20:41:59.875 149 12697.05 115.95 55008.62 88888.00 2011-05-29 20:42:00.000 149 12697.05 115.92 55008.62 88888.00 2011-05-29 20:42:00.125 149 12697.02 115.92 55008.65 88888.00 2011-05-29 20:42:00.250 149 12697.00 115.90 55008.65 88888.00 2011-05-29 20:42:00.375 149 12697.08 115.95 55008.68 88888.00 2011-05-29 20:42:00.500 149 12697.12 115.95 55008.70 88888.00 2011-05-29 20:42:00.625 149 12697.12 115.95 55008.70 88888.00 2011-05-29 20:42:00.750 149 12697.02 115.90 55008.72 88888.00 2011-05-29 20:42:00.875 149 12697.00 115.90 55008.72 88888.00 2011-05-29 20:42:01.000 149 12697.02 115.90 55008.70 88888.00 2011-05-29 20:42:01.125 149 12697.08 115.90 55008.72 88888.00 2011-05-29 20:42:01.250 149 12697.12 115.88 55008.72 88888.00 2011-05-29 20:42:01.375 149 12697.17 115.83 55008.72 88888.00 2011-05-29 20:42:01.500 149 12697.15 115.88 55008.72 88888.00 2011-05-29 20:42:01.625 149 12697.15 115.88 55008.75 88888.00 2011-05-29 20:42:01.750 149 12697.17 115.88 55008.75 88888.00 2011-05-29 20:42:01.875 149 12697.20 115.90 55008.75 88888.00 2011-05-29 20:42:02.000 149 12697.17 115.88 55008.78 88888.00 2011-05-29 20:42:02.125 149 12697.15 115.85 55008.78 88888.00 2011-05-29 20:42:02.250 149 12697.10 115.85 55008.80 88888.00 2011-05-29 20:42:02.375 149 12697.15 115.85 55008.80 88888.00 2011-05-29 20:42:02.500 149 12697.10 115.80 55008.82 88888.00 2011-05-29 20:42:02.625 149 12697.05 115.80 55008.80 88888.00 2011-05-29 20:42:02.750 149 12697.05 115.78 55008.80 88888.00 2011-05-29 20:42:02.875 149 12697.12 115.78 55008.80 88888.00 2011-05-29 20:42:03.000 149 12697.12 115.78 55008.80 88888.00 2011-05-29 20:42:03.125 149 12697.08 115.78 55008.85 88888.00 2011-05-29 20:42:03.250 149 12696.98 115.72 55008.82 88888.00 2011-05-29 20:42:03.375 149 12697.00 115.72 55008.82 88888.00 2011-05-29 20:42:03.500 149 12696.98 115.75 55008.88 88888.00 2011-05-29 20:42:03.625 149 12696.98 115.72 55008.88 88888.00 2011-05-29 20:42:03.750 149 12696.98 115.75 55008.93 88888.00 2011-05-29 20:42:03.875 149 12697.02 115.70 55008.90 88888.00 2011-05-29 20:42:04.000 149 12697.02 115.62 55008.88 88888.00 2011-05-29 20:42:04.125 149 12697.02 115.65 55008.90 88888.00 2011-05-29 20:42:04.250 149 12696.95 115.65 55008.93 88888.00 2011-05-29 20:42:04.375 149 12696.95 115.62 55008.90 88888.00 2011-05-29 20:42:04.500 149 12696.98 115.60 55008.88 88888.00 2011-05-29 20:42:04.625 149 12697.10 115.62 55008.93 88888.00 2011-05-29 20:42:04.750 149 12697.10 115.62 55008.97 88888.00 2011-05-29 20:42:04.875 149 12697.08 115.60 55009.00 88888.00 2011-05-29 20:42:05.000 149 12697.02 115.58 55008.95 88888.00 2011-05-29 20:42:05.125 149 12696.98 115.58 55008.97 88888.00 2011-05-29 20:42:05.250 149 12696.95 115.55 55009.00 88888.00 2011-05-29 20:42:05.375 149 12696.92 115.50 55009.00 88888.00 2011-05-29 20:42:05.500 149 12696.88 115.50 55009.05 88888.00 2011-05-29 20:42:05.625 149 12696.90 115.50 55009.07 88888.00 2011-05-29 20:42:05.750 149 12696.95 115.45 55009.05 88888.00 2011-05-29 20:42:05.875 149 12696.92 115.40 55009.05 88888.00 2011-05-29 20:42:06.000 149 12696.90 115.40 55009.05 88888.00 2011-05-29 20:42:06.125 149 12696.88 115.45 55009.07 88888.00 2011-05-29 20:42:06.250 149 12696.83 115.40 55009.07 88888.00 2011-05-29 20:42:06.375 149 12696.88 115.40 55009.10 88888.00 2011-05-29 20:42:06.500 149 12696.90 115.38 55009.12 88888.00 2011-05-29 20:42:06.625 149 12696.90 115.38 55009.12 88888.00 2011-05-29 20:42:06.750 149 12696.88 115.35 55009.12 88888.00 2011-05-29 20:42:06.875 149 12696.83 115.40 55009.15 88888.00 2011-05-29 20:42:07.000 149 12696.83 115.40 55009.15 88888.00 2011-05-29 20:42:07.125 149 12696.83 115.35 55009.15 88888.00 2011-05-29 20:42:07.250 149 12696.80 115.30 55009.18 88888.00 2011-05-29 20:42:07.375 149 12696.83 115.30 55009.20 88888.00 2011-05-29 20:42:07.500 149 12696.80 115.25 55009.22 88888.00 2011-05-29 20:42:07.625 149 12696.77 115.25 55009.25 88888.00 2011-05-29 20:42:07.750 149 12696.75 115.22 55009.25 88888.00 2011-05-29 20:42:07.875 149 12696.75 115.22 55009.25 88888.00 2011-05-29 20:42:08.000 149 12696.83 115.22 55009.28 88888.00 2011-05-29 20:42:08.125 149 12696.85 115.22 55009.25 88888.00 2011-05-29 20:42:08.250 149 12696.80 115.17 55009.28 88888.00 2011-05-29 20:42:08.375 149 12696.77 115.17 55009.25 88888.00 2011-05-29 20:42:08.500 149 12696.75 115.15 55009.25 88888.00 2011-05-29 20:42:08.625 149 12696.70 115.12 55009.22 88888.00 2011-05-29 20:42:08.750 149 12696.70 115.10 55009.25 88888.00 2011-05-29 20:42:08.875 149 12696.73 115.10 55009.28 88888.00 2011-05-29 20:42:09.000 149 12696.80 115.10 55009.25 88888.00 2011-05-29 20:42:09.125 149 12696.80 115.08 55009.30 88888.00 2011-05-29 20:42:09.250 149 12696.65 115.03 55009.30 88888.00 2011-05-29 20:42:09.375 149 12696.60 115.03 55009.28 88888.00 2011-05-29 20:42:09.500 149 12696.60 115.03 55009.30 88888.00 2011-05-29 20:42:09.625 149 12696.67 115.03 55009.32 88888.00 2011-05-29 20:42:09.750 149 12696.60 114.97 55009.30 88888.00 2011-05-29 20:42:09.875 149 12696.55 114.95 55009.30 88888.00 2011-05-29 20:42:10.000 149 12696.58 114.90 55009.30 88888.00 2011-05-29 20:42:10.125 149 12696.52 114.90 55009.32 88888.00 2011-05-29 20:42:10.250 149 12696.52 114.90 55009.32 88888.00 2011-05-29 20:42:10.375 149 12696.60 114.90 55009.40 88888.00 2011-05-29 20:42:10.500 149 12696.58 114.90 55009.40 88888.00 2011-05-29 20:42:10.625 149 12696.60 114.85 55009.40 88888.00 2011-05-29 20:42:10.750 149 12696.52 114.85 55009.40 88888.00 2011-05-29 20:42:10.875 149 12696.52 114.85 55009.43 88888.00 2011-05-29 20:42:11.000 149 12696.55 114.83 55009.43 88888.00 2011-05-29 20:42:11.125 149 12696.52 114.83 55009.45 88888.00 2011-05-29 20:42:11.250 149 12696.52 114.80 55009.50 88888.00 2011-05-29 20:42:11.375 149 12696.58 114.80 55009.50 88888.00 2011-05-29 20:42:11.500 149 12696.58 114.80 55009.50 88888.00 2011-05-29 20:42:11.625 149 12696.52 114.80 55009.47 88888.00 2011-05-29 20:42:11.750 149 12696.48 114.72 55009.47 88888.00 2011-05-29 20:42:11.875 149 12696.50 114.70 55009.45 88888.00 2011-05-29 20:42:12.000 149 12696.52 114.72 55009.47 88888.00 2011-05-29 20:42:12.125 149 12696.48 114.72 55009.47 88888.00 2011-05-29 20:42:12.250 149 12696.48 114.70 55009.47 88888.00 2011-05-29 20:42:12.375 149 12696.52 114.70 55009.47 88888.00 2011-05-29 20:42:12.500 149 12696.52 114.67 55009.50 88888.00 2011-05-29 20:42:12.625 149 12696.48 114.65 55009.53 88888.00 2011-05-29 20:42:12.750 149 12696.50 114.62 55009.53 88888.00 2011-05-29 20:42:12.875 149 12696.50 114.60 55009.53 88888.00 2011-05-29 20:42:13.000 149 12696.48 114.60 55009.53 88888.00 2011-05-29 20:42:13.125 149 12696.42 114.58 55009.55 88888.00 2011-05-29 20:42:13.250 149 12696.40 114.60 55009.57 88888.00 2011-05-29 20:42:13.375 149 12696.48 114.60 55009.57 88888.00 2011-05-29 20:42:13.500 149 12696.45 114.55 55009.55 88888.00 2011-05-29 20:42:13.625 149 12696.48 114.55 55009.57 88888.00 2011-05-29 20:42:13.750 149 12696.50 114.53 55009.57 88888.00 2011-05-29 20:42:13.875 149 12696.52 114.50 55009.55 88888.00 2011-05-29 20:42:14.000 149 12696.50 114.45 55009.53 88888.00 2011-05-29 20:42:14.125 149 12696.55 114.45 55009.60 88888.00 2011-05-29 20:42:14.250 149 12696.52 114.47 55009.57 88888.00 2011-05-29 20:42:14.375 149 12696.52 114.50 55009.60 88888.00 2011-05-29 20:42:14.500 149 12696.52 114.45 55009.60 88888.00 2011-05-29 20:42:14.625 149 12696.48 114.45 55009.57 88888.00 2011-05-29 20:42:14.750 149 12696.42 114.40 55009.60 88888.00 2011-05-29 20:42:14.875 149 12696.38 114.40 55009.57 88888.00 2011-05-29 20:42:15.000 149 12696.38 114.42 55009.60 88888.00 2011-05-29 20:42:15.125 149 12696.38 114.38 55009.60 88888.00 2011-05-29 20:42:15.250 149 12696.35 114.35 55009.62 88888.00 2011-05-29 20:42:15.375 149 12696.38 114.35 55009.65 88888.00 2011-05-29 20:42:15.500 149 12696.38 114.35 55009.65 88888.00 2011-05-29 20:42:15.625 149 12696.38 114.35 55009.62 88888.00 2011-05-29 20:42:15.750 149 12696.40 114.30 55009.60 88888.00 2011-05-29 20:42:15.875 149 12696.40 114.28 55009.62 88888.00 2011-05-29 20:42:16.000 149 12696.35 114.28 55009.62 88888.00 2011-05-29 20:42:16.125 149 12696.33 114.28 55009.62 88888.00 2011-05-29 20:42:16.250 149 12696.30 114.28 55009.65 88888.00 2011-05-29 20:42:16.375 149 12696.33 114.25 55009.62 88888.00 2011-05-29 20:42:16.500 149 12696.38 114.20 55009.62 88888.00 2011-05-29 20:42:16.625 149 12696.42 114.17 55009.65 88888.00 2011-05-29 20:42:16.750 149 12696.45 114.20 55009.65 88888.00 2011-05-29 20:42:16.875 149 12696.48 114.17 55009.65 88888.00 2011-05-29 20:42:17.000 149 12696.52 114.10 55009.65 88888.00 2011-05-29 20:42:17.125 149 12696.58 114.10 55009.65 88888.00 2011-05-29 20:42:17.250 149 12696.52 114.05 55009.65 88888.00 2011-05-29 20:42:17.375 149 12696.62 114.05 55009.65 88888.00 2011-05-29 20:42:17.500 149 12696.65 114.08 55009.65 88888.00 2011-05-29 20:42:17.625 149 12696.58 114.05 55009.68 88888.00 2011-05-29 20:42:17.750 149 12696.55 114.03 55009.68 88888.00 2011-05-29 20:42:17.875 149 12696.58 113.97 55009.68 88888.00 2011-05-29 20:42:18.000 149 12696.58 113.97 55009.68 88888.00 2011-05-29 20:42:18.125 149 12696.55 114.00 55009.70 88888.00 2011-05-29 20:42:18.250 149 12696.50 113.97 55009.75 88888.00 2011-05-29 20:42:18.375 149 12696.52 113.95 55009.78 88888.00 2011-05-29 20:42:18.500 149 12696.52 113.92 55009.78 88888.00 2011-05-29 20:42:18.625 149 12696.50 113.92 55009.78 88888.00 2011-05-29 20:42:18.750 149 12696.45 113.92 55009.78 88888.00 2011-05-29 20:42:18.875 149 12696.48 113.90 55009.78 88888.00 2011-05-29 20:42:19.000 149 12696.52 113.85 55009.75 88888.00 2011-05-29 20:42:19.125 149 12696.55 113.88 55009.75 88888.00 2011-05-29 20:42:19.250 149 12696.50 113.80 55009.78 88888.00 2011-05-29 20:42:19.375 149 12696.52 113.78 55009.78 88888.00 2011-05-29 20:42:19.500 149 12696.58 113.75 55009.75 88888.00 2011-05-29 20:42:19.625 149 12696.65 113.75 55009.75 88888.00 2011-05-29 20:42:19.750 149 12696.62 113.70 55009.78 88888.00 2011-05-29 20:42:19.875 149 12696.65 113.65 55009.80 88888.00 2011-05-29 20:42:20.000 149 12696.73 113.62 55009.82 88888.00 2011-05-29 20:42:20.125 149 12696.73 113.65 55009.82 88888.00 2011-05-29 20:42:20.250 149 12696.73 113.60 55009.85 88888.00 2011-05-29 20:42:20.375 149 12696.70 113.62 55009.82 88888.00 2011-05-29 20:42:20.500 149 12696.65 113.60 55009.85 88888.00 2011-05-29 20:42:20.625 149 12696.62 113.55 55009.85 88888.00 2011-05-29 20:42:20.750 149 12696.58 113.50 55009.82 88888.00 2011-05-29 20:42:20.875 149 12696.55 113.47 55009.80 88888.00 2011-05-29 20:42:21.000 149 12696.58 113.47 55009.80 88888.00 2011-05-29 20:42:21.125 149 12696.58 113.45 55009.82 88888.00 2011-05-29 20:42:21.250 149 12696.62 113.40 55009.85 88888.00 2011-05-29 20:42:21.375 149 12696.67 113.38 55009.85 88888.00 2011-05-29 20:42:21.500 149 12696.65 113.38 55009.85 88888.00 2011-05-29 20:42:21.625 149 12696.58 113.35 55009.88 88888.00 2011-05-29 20:42:21.750 149 12696.60 113.33 55009.88 88888.00 2011-05-29 20:42:21.875 149 12696.65 113.30 55009.85 88888.00 2011-05-29 20:42:22.000 149 12696.65 113.25 55009.85 88888.00 2011-05-29 20:42:22.125 149 12696.67 113.22 55009.85 88888.00 2011-05-29 20:42:22.250 149 12696.67 113.20 55009.90 88888.00 2011-05-29 20:42:22.375 149 12696.73 113.20 55009.93 88888.00 2011-05-29 20:42:22.500 149 12696.70 113.20 55009.93 88888.00 2011-05-29 20:42:22.625 149 12696.65 113.12 55009.95 88888.00 2011-05-29 20:42:22.750 149 12696.65 113.10 55009.93 88888.00 2011-05-29 20:42:22.875 149 12696.67 113.08 55009.93 88888.00 2011-05-29 20:42:23.000 149 12696.73 113.03 55009.90 88888.00 2011-05-29 20:42:23.125 149 12696.75 113.03 55009.90 88888.00 2011-05-29 20:42:23.250 149 12696.65 112.97 55009.93 88888.00 2011-05-29 20:42:23.375 149 12696.65 112.95 55009.93 88888.00 2011-05-29 20:42:23.500 149 12696.67 112.92 55009.95 88888.00 2011-05-29 20:42:23.625 149 12696.65 112.88 55009.93 88888.00 2011-05-29 20:42:23.750 149 12696.65 112.85 55009.95 88888.00 2011-05-29 20:42:23.875 149 12696.58 112.83 55009.95 88888.00 2011-05-29 20:42:24.000 149 12696.60 112.83 55009.97 88888.00 2011-05-29 20:42:24.125 149 12696.65 112.80 55009.97 88888.00 2011-05-29 20:42:24.250 149 12696.65 112.75 55009.97 88888.00 2011-05-29 20:42:24.375 149 12696.70 112.72 55009.95 88888.00 2011-05-29 20:42:24.500 149 12696.67 112.70 55009.95 88888.00 2011-05-29 20:42:24.625 149 12696.60 112.70 55009.95 88888.00 2011-05-29 20:42:24.750 149 12696.62 112.65 55009.95 88888.00 2011-05-29 20:42:24.875 149 12696.65 112.62 55009.97 88888.00 2011-05-29 20:42:25.000 149 12696.65 112.58 55009.97 88888.00 2011-05-29 20:42:25.125 149 12696.65 112.58 55010.00 88888.00 2011-05-29 20:42:25.250 149 12696.60 112.50 55010.00 88888.00 2011-05-29 20:42:25.375 149 12696.62 112.45 55010.00 88888.00 2011-05-29 20:42:25.500 149 12696.65 112.45 55010.00 88888.00 2011-05-29 20:42:25.625 149 12696.67 112.42 55010.00 88888.00 2011-05-29 20:42:25.750 149 12697.27 112.78 55009.65 88888.00 2011-05-29 20:42:25.875 149 12697.15 112.78 55009.62 88888.00 2011-05-29 20:42:26.000 149 12697.10 112.75 55009.65 88888.00 2011-05-29 20:42:26.125 149 12697.12 112.72 55009.68 88888.00 2011-05-29 20:42:26.250 149 12697.10 112.65 55009.68 88888.00 2011-05-29 20:42:26.375 149 12697.10 112.65 55009.68 88888.00 2011-05-29 20:42:26.500 149 12697.08 112.62 55009.68 88888.00 2011-05-29 20:42:26.625 149 12697.08 112.60 55009.65 88888.00 2011-05-29 20:42:26.750 149 12696.45 112.20 55010.03 88888.00 2011-05-29 20:42:26.875 149 12696.48 112.17 55010.05 88888.00 2011-05-29 20:42:27.000 149 12696.52 112.15 55010.03 88888.00 2011-05-29 20:42:27.125 149 12696.58 112.15 55010.07 88888.00 2011-05-29 20:42:27.250 149 12696.52 112.12 55010.07 88888.00 2011-05-29 20:42:27.375 149 12696.55 112.10 55010.07 88888.00 2011-05-29 20:42:27.500 149 12696.50 112.08 55010.07 88888.00 2011-05-29 20:42:27.625 149 12696.45 112.05 55010.10 88888.00 2011-05-29 20:42:27.750 149 12696.40 112.00 55010.07 88888.00 2011-05-29 20:42:27.875 149 12696.40 112.00 55010.10 88888.00 2011-05-29 20:42:28.000 149 12696.40 112.00 55010.07 88888.00 2011-05-29 20:42:28.125 149 12696.33 111.95 55010.10 88888.00 2011-05-29 20:42:28.250 149 12696.33 111.92 55010.10 88888.00 2011-05-29 20:42:28.375 149 12696.35 111.92 55010.10 88888.00 2011-05-29 20:42:28.500 149 12696.33 111.88 55010.10 88888.00 2011-05-29 20:42:28.625 149 12696.27 111.85 55010.12 88888.00 2011-05-29 20:42:28.750 149 12696.23 111.88 55010.15 88888.00 2011-05-29 20:42:28.875 149 12696.23 111.83 55010.15 88888.00 2011-05-29 20:42:29.000 149 12696.33 111.78 55010.15 88888.00 2011-05-29 20:42:29.125 149 12696.30 111.78 55010.10 88888.00 2011-05-29 20:42:29.250 149 12696.25 111.75 55010.10 88888.00 2011-05-29 20:42:29.375 149 12696.27 111.75 55010.15 88888.00 2011-05-29 20:42:29.500 149 12696.27 111.75 55010.18 88888.00 2011-05-29 20:42:29.625 149 12696.23 111.75 55010.18 88888.00 2011-05-29 20:42:29.750 149 12696.20 111.70 55010.18 88888.00 2011-05-29 20:42:29.875 149 12696.17 111.70 55010.22 88888.00 2011-05-29 20:42:30.000 149 12696.12 111.65 55010.20 88888.00 2011-05-29 20:42:30.125 149 12696.17 111.60 55010.18 88888.00 2011-05-29 20:42:30.250 149 12696.10 111.58 55010.20 88888.00 2011-05-29 20:42:30.375 149 12696.02 111.62 55010.22 88888.00 2011-05-29 20:42:30.500 149 12696.02 111.62 55010.22 88888.00 2011-05-29 20:42:30.625 149 12695.98 111.60 55010.22 88888.00 2011-05-29 20:42:30.750 149 12695.90 111.55 55010.20 88888.00 2011-05-29 20:42:30.875 149 12695.90 111.55 55010.20 88888.00 2011-05-29 20:42:31.000 149 12695.92 111.58 55010.20 88888.00 2011-05-29 20:42:31.125 149 12695.95 111.58 55010.25 88888.00 2011-05-29 20:42:31.250 149 12695.90 111.55 55010.22 88888.00 2011-05-29 20:42:31.375 149 12695.98 111.53 55010.22 88888.00 2011-05-29 20:42:31.500 149 12695.98 111.50 55010.25 88888.00 2011-05-29 20:42:31.625 149 12695.92 111.47 55010.25 88888.00 2011-05-29 20:42:31.750 149 12695.88 111.50 55010.25 88888.00 2011-05-29 20:42:31.875 149 12695.80 111.47 55010.25 88888.00 2011-05-29 20:42:32.000 149 12695.80 111.47 55010.25 88888.00 2011-05-29 20:42:32.125 149 12695.83 111.45 55010.28 88888.00 2011-05-29 20:42:32.250 149 12695.77 111.45 55010.28 88888.00 2011-05-29 20:42:32.375 149 12695.75 111.45 55010.30 88888.00 2011-05-29 20:42:32.500 149 12695.75 111.45 55010.30 88888.00 2011-05-29 20:42:32.625 149 12695.75 111.40 55010.30 88888.00 2011-05-29 20:42:32.750 149 12695.70 111.40 55010.30 88888.00 2011-05-29 20:42:32.875 149 12695.70 111.45 55010.30 88888.00 2011-05-29 20:42:33.000 149 12695.65 111.40 55010.28 88888.00 2011-05-29 20:42:33.125 149 12695.62 111.38 55010.30 88888.00 2011-05-29 20:42:33.250 149 12695.58 111.38 55010.30 88888.00 2011-05-29 20:42:33.375 149 12695.58 111.35 55010.30 88888.00 2011-05-29 20:42:33.500 149 12695.55 111.35 55010.30 88888.00 2011-05-29 20:42:33.625 149 12695.58 111.38 55010.30 88888.00 2011-05-29 20:42:33.750 149 12695.58 111.42 55010.30 88888.00 2011-05-29 20:42:33.875 149 12695.55 111.40 55010.30 88888.00 2011-05-29 20:42:34.000 149 12695.52 111.35 55010.30 88888.00 2011-05-29 20:42:34.125 149 12695.50 111.35 55010.30 88888.00 2011-05-29 20:42:34.250 149 12695.45 111.33 55010.32 88888.00 2011-05-29 20:42:34.375 149 12695.45 111.35 55010.32 88888.00 2011-05-29 20:42:34.500 149 12695.42 111.40 55010.35 88888.00 2011-05-29 20:42:34.625 149 12695.42 111.40 55010.38 88888.00 2011-05-29 20:42:34.750 149 12695.38 111.40 55010.35 88888.00 2011-05-29 20:42:34.875 149 12695.30 111.40 55010.38 88888.00 2011-05-29 20:42:35.000 149 12695.33 111.38 55010.35 88888.00 2011-05-29 20:42:35.125 149 12695.33 111.40 55010.35 88888.00 2011-05-29 20:42:35.250 149 12695.25 111.38 55010.35 88888.00 2011-05-29 20:42:35.375 149 12695.23 111.35 55010.35 88888.00 2011-05-29 20:42:35.500 149 12695.20 111.38 55010.35 88888.00 2011-05-29 20:42:35.625 149 12695.20 111.40 55010.38 88888.00 2011-05-29 20:42:35.750 149 12695.12 111.38 55010.38 88888.00 2011-05-29 20:42:35.875 149 12695.15 111.40 55010.38 88888.00 2011-05-29 20:42:36.000 149 12695.17 111.42 55010.38 88888.00 2011-05-29 20:42:36.125 149 12695.17 111.42 55010.38 88888.00 2011-05-29 20:42:36.250 149 12695.15 111.40 55010.38 88888.00 2011-05-29 20:42:36.375 149 12695.17 111.38 55010.38 88888.00 2011-05-29 20:42:36.500 149 12695.12 111.40 55010.38 88888.00 2011-05-29 20:42:36.625 149 12695.10 111.42 55010.38 88888.00 2011-05-29 20:42:36.750 149 12695.10 111.42 55010.38 88888.00 2011-05-29 20:42:36.875 149 12695.10 111.40 55010.38 88888.00 2011-05-29 20:42:37.000 149 12695.00 111.40 55010.40 88888.00 2011-05-29 20:42:37.125 149 12694.95 111.42 55010.40 88888.00 2011-05-29 20:42:37.250 149 12694.95 111.42 55010.38 88888.00 2011-05-29 20:42:37.375 149 12694.95 111.42 55010.40 88888.00 2011-05-29 20:42:37.500 149 12694.92 111.45 55010.40 88888.00 2011-05-29 20:42:37.625 149 12694.90 111.45 55010.40 88888.00 2011-05-29 20:42:37.750 149 12694.85 111.45 55010.40 88888.00 2011-05-29 20:42:37.875 149 12694.85 111.40 55010.40 88888.00 2011-05-29 20:42:38.000 149 12694.83 111.45 55010.40 88888.00 2011-05-29 20:42:38.125 149 12694.80 111.47 55010.40 88888.00 2011-05-29 20:42:38.250 149 12694.83 111.45 55010.40 88888.00 2011-05-29 20:42:38.375 149 12694.90 111.45 55010.40 88888.00 2011-05-29 20:42:38.500 149 12694.88 111.42 55010.38 88888.00 2011-05-29 20:42:38.625 149 12694.80 111.47 55010.38 88888.00 2011-05-29 20:42:38.750 149 12694.83 111.45 55010.40 88888.00 2011-05-29 20:42:38.875 149 12694.83 111.42 55010.38 88888.00 2011-05-29 20:42:39.000 149 12694.85 111.42 55010.38 88888.00 2011-05-29 20:42:39.125 149 12694.80 111.42 55010.40 88888.00 2011-05-29 20:42:39.250 149 12694.73 111.45 55010.40 88888.00 2011-05-29 20:42:39.375 149 12694.73 111.47 55010.40 88888.00 2011-05-29 20:42:39.500 149 12694.75 111.45 55010.38 88888.00 2011-05-29 20:42:39.625 149 12694.77 111.42 55010.40 88888.00 2011-05-29 20:42:39.750 149 12694.75 111.45 55010.40 88888.00 2011-05-29 20:42:39.875 149 12694.73 111.42 55010.40 88888.00 2011-05-29 20:42:40.000 149 12694.73 111.42 55010.40 88888.00 2011-05-29 20:42:40.125 149 12694.73 111.45 55010.40 88888.00 2011-05-29 20:42:40.250 149 12694.70 111.42 55010.40 88888.00 2011-05-29 20:42:40.375 149 12694.65 111.42 55010.40 88888.00 2011-05-29 20:42:40.500 149 12694.67 111.47 55010.43 88888.00 2011-05-29 20:42:40.625 149 12694.70 111.50 55010.45 88888.00 2011-05-29 20:42:40.750 149 12694.67 111.50 55010.45 88888.00 2011-05-29 20:42:40.875 149 12694.73 111.45 55010.45 88888.00 2011-05-29 20:42:41.000 149 12694.77 111.45 55010.43 88888.00 2011-05-29 20:42:41.125 149 12694.80 111.42 55010.45 88888.00 2011-05-29 20:42:41.250 149 12694.80 111.45 55010.43 88888.00 2011-05-29 20:42:41.375 149 12694.75 111.45 55010.45 88888.00 2011-05-29 20:42:41.500 149 12694.77 111.45 55010.45 88888.00 2011-05-29 20:42:41.625 149 12694.80 111.45 55010.45 88888.00 2011-05-29 20:42:41.750 149 12694.83 111.42 55010.45 88888.00 2011-05-29 20:42:41.875 149 12694.75 111.42 55010.45 88888.00 2011-05-29 20:42:42.000 149 12694.67 111.38 55010.45 88888.00 2011-05-29 20:42:42.125 149 12694.62 111.40 55010.45 88888.00 2011-05-29 20:42:42.250 149 12694.60 111.40 55010.45 88888.00 2011-05-29 20:42:42.375 149 12694.65 111.38 55010.43 88888.00 2011-05-29 20:42:42.500 149 12694.73 111.35 55010.43 88888.00 2011-05-29 20:42:42.625 149 12694.80 111.33 55010.43 88888.00 2011-05-29 20:42:42.750 149 12694.75 111.35 55010.43 88888.00 2011-05-29 20:42:42.875 149 12694.67 111.35 55010.45 88888.00 2011-05-29 20:42:43.000 149 12694.67 111.33 55010.45 88888.00 2011-05-29 20:42:43.125 149 12694.62 111.30 55010.45 88888.00 2011-05-29 20:42:43.250 149 12694.62 111.25 55010.45 88888.00 2011-05-29 20:42:43.375 149 12694.62 111.25 55010.43 88888.00 2011-05-29 20:42:43.500 149 12694.62 111.28 55010.45 88888.00 2011-05-29 20:42:43.625 149 12694.70 111.30 55010.47 88888.00 2011-05-29 20:42:43.750 149 12694.70 111.28 55010.50 88888.00 2011-05-29 20:42:43.875 149 12694.60 111.22 55010.47 88888.00 2011-05-29 20:42:44.000 149 12694.62 111.22 55010.47 88888.00 2011-05-29 20:42:44.125 149 12694.60 111.22 55010.50 88888.00 2011-05-29 20:42:44.250 149 12694.60 111.17 55010.50 88888.00 2011-05-29 20:42:44.375 149 12694.65 111.22 55010.53 88888.00 2011-05-29 20:42:44.500 149 12694.62 111.20 55010.50 88888.00 2011-05-29 20:42:44.625 149 12694.52 111.17 55010.45 88888.00 2011-05-29 20:42:44.750 149 12694.52 111.17 55010.45 88888.00 2011-05-29 20:42:44.875 149 12694.60 111.17 55010.47 88888.00 2011-05-29 20:42:45.000 149 12694.62 111.15 55010.47 88888.00 2011-05-29 20:42:45.125 149 12694.62 111.10 55010.45 88888.00 2011-05-29 20:42:45.250 149 12694.58 111.08 55010.45 88888.00 2011-05-29 20:42:45.375 149 12694.60 111.10 55010.47 88888.00 2011-05-29 20:42:45.500 149 12694.58 111.08 55010.50 88888.00 2011-05-29 20:42:45.625 149 12694.52 111.05 55010.47 88888.00 2011-05-29 20:42:45.750 149 12694.52 111.05 55010.47 88888.00 2011-05-29 20:42:45.875 149 12694.50 111.03 55010.50 88888.00 2011-05-29 20:42:46.000 149 12694.45 110.95 55010.45 88888.00 2011-05-29 20:42:46.125 149 12694.48 110.92 55010.45 88888.00 2011-05-29 20:42:46.250 149 12694.60 110.95 55010.50 88888.00 2011-05-29 20:42:46.375 149 12694.62 110.90 55010.47 88888.00 2011-05-29 20:42:46.500 149 12694.60 110.88 55010.50 88888.00 2011-05-29 20:42:46.625 149 12694.60 110.90 55010.50 88888.00 2011-05-29 20:42:46.750 149 12694.58 110.88 55010.53 88888.00 2011-05-29 20:42:46.875 149 12694.55 110.88 55010.53 88888.00 2011-05-29 20:42:47.000 149 12694.48 110.88 55010.50 88888.00 2011-05-29 20:42:47.125 149 12694.42 110.83 55010.53 88888.00 2011-05-29 20:42:47.250 149 12694.42 110.78 55010.50 88888.00 2011-05-29 20:42:47.375 149 12694.45 110.75 55010.53 88888.00 2011-05-29 20:42:47.500 149 12694.42 110.75 55010.53 88888.00 2011-05-29 20:42:47.625 149 12694.40 110.72 55010.50 88888.00 2011-05-29 20:42:47.750 149 12694.40 110.70 55010.50 88888.00 2011-05-29 20:42:47.875 149 12694.42 110.70 55010.50 88888.00 2011-05-29 20:42:48.000 149 12694.45 110.70 55010.55 88888.00 2011-05-29 20:42:48.125 149 12694.48 110.65 55010.55 88888.00 2011-05-29 20:42:48.250 149 12694.45 110.62 55010.53 88888.00 2011-05-29 20:42:48.375 149 12694.48 110.62 55010.50 88888.00 2011-05-29 20:42:48.500 149 12694.40 110.60 55010.50 88888.00 2011-05-29 20:42:48.625 149 12694.35 110.58 55010.50 88888.00 2011-05-29 20:42:48.750 149 12694.35 110.58 55010.53 88888.00 2011-05-29 20:42:48.875 149 12694.30 110.53 55010.53 88888.00 2011-05-29 20:42:49.000 149 12694.25 110.50 55010.53 88888.00 2011-05-29 20:42:49.125 149 12694.25 110.47 55010.53 88888.00 2011-05-29 20:42:49.250 149 12694.25 110.45 55010.53 88888.00 2011-05-29 20:42:49.375 149 12694.30 110.47 55010.57 88888.00 2011-05-29 20:42:49.500 149 12694.30 110.45 55010.57 88888.00 2011-05-29 20:42:49.625 149 12694.25 110.42 55010.57 88888.00 2011-05-29 20:42:49.750 149 12694.23 110.42 55010.57 88888.00 2011-05-29 20:42:49.875 149 12694.20 110.38 55010.57 88888.00 2011-05-29 20:42:50.000 149 12694.23 110.35 55010.55 88888.00 2011-05-29 20:42:50.125 149 12694.12 110.33 55010.55 88888.00 2011-05-29 20:42:50.250 149 12693.98 110.33 55010.55 88888.00 2011-05-29 20:42:50.375 149 12694.00 110.30 55010.53 88888.00 2011-05-29 20:42:50.500 149 12694.00 110.28 55010.55 88888.00 2011-05-29 20:42:50.625 149 12693.95 110.25 55010.53 88888.00 2011-05-29 20:42:50.750 149 12693.95 110.25 55010.55 88888.00 2011-05-29 20:42:50.875 149 12693.98 110.22 55010.57 88888.00 2011-05-29 20:42:51.000 149 12694.08 110.20 55010.57 88888.00 2011-05-29 20:42:51.125 149 12694.10 110.20 55010.55 88888.00 2011-05-29 20:42:51.250 149 12693.92 110.12 55010.55 88888.00 2011-05-29 20:42:51.375 149 12693.88 110.12 55010.55 88888.00 2011-05-29 20:42:51.500 149 12693.90 110.15 55010.55 88888.00 2011-05-29 20:42:51.625 149 12693.98 110.12 55010.60 88888.00 2011-05-29 20:42:51.750 149 12693.95 110.10 55010.57 88888.00 2011-05-29 20:42:51.875 149 12693.92 110.10 55010.60 88888.00 2011-05-29 20:42:52.000 149 12693.88 110.12 55010.57 88888.00 2011-05-29 20:42:52.125 149 12693.80 110.08 55010.57 88888.00 2011-05-29 20:42:52.250 149 12693.75 110.03 55010.57 88888.00 2011-05-29 20:42:52.375 149 12693.83 110.03 55010.57 88888.00 2011-05-29 20:42:52.500 149 12693.75 110.00 55010.60 88888.00 2011-05-29 20:42:52.625 149 12693.70 110.05 55010.62 88888.00 2011-05-29 20:42:52.750 149 12693.80 110.05 55010.62 88888.00 2011-05-29 20:42:52.875 149 12693.85 110.03 55010.60 88888.00 2011-05-29 20:42:53.000 149 12693.77 110.00 55010.60 88888.00 2011-05-29 20:42:53.125 149 12693.67 110.00 55010.62 88888.00 2011-05-29 20:42:53.250 149 12693.62 109.95 55010.60 88888.00 2011-05-29 20:42:53.375 149 12693.65 109.97 55010.65 88888.00 2011-05-29 20:42:53.500 149 12693.65 109.97 55010.62 88888.00 2011-05-29 20:42:53.625 149 12693.65 109.95 55010.62 88888.00 2011-05-29 20:42:53.750 149 12693.67 109.92 55010.62 88888.00 2011-05-29 20:42:53.875 149 12693.67 109.92 55010.65 88888.00 2011-05-29 20:42:54.000 149 12693.58 109.92 55010.65 88888.00 2011-05-29 20:42:54.125 149 12693.55 109.95 55010.68 88888.00 2011-05-29 20:42:54.250 149 12693.50 109.85 55010.65 88888.00 2011-05-29 20:42:54.375 149 12693.48 109.83 55010.62 88888.00 2011-05-29 20:42:54.500 149 12693.50 109.85 55010.65 88888.00 2011-05-29 20:42:54.625 149 12693.50 109.85 55010.68 88888.00 2011-05-29 20:42:54.750 149 12693.45 109.83 55010.68 88888.00 2011-05-29 20:42:54.875 149 12693.45 109.83 55010.70 88888.00 2011-05-29 20:42:55.000 149 12693.50 109.85 55010.68 88888.00 2011-05-29 20:42:55.125 149 12693.52 109.85 55010.72 88888.00 2011-05-29 20:42:55.250 149 12693.45 109.80 55010.70 88888.00 2011-05-29 20:42:55.375 149 12693.40 109.80 55010.65 88888.00 2011-05-29 20:42:55.500 149 12693.35 109.80 55010.68 88888.00 2011-05-29 20:42:55.625 149 12693.30 109.80 55010.68 88888.00 2011-05-29 20:42:55.750 149 12693.27 109.80 55010.70 88888.00 2011-05-29 20:42:55.875 149 12693.33 109.78 55010.72 88888.00 2011-05-29 20:42:56.000 149 12693.27 109.78 55010.70 88888.00 2011-05-29 20:42:56.125 149 12693.20 109.72 55010.70 88888.00 2011-05-29 20:42:56.250 149 12693.23 109.70 55010.72 88888.00 2011-05-29 20:42:56.375 149 12693.27 109.75 55010.75 88888.00 2011-05-29 20:42:56.500 149 12693.25 109.75 55010.75 88888.00 2011-05-29 20:42:56.625 149 12693.23 109.75 55010.75 88888.00 2011-05-29 20:42:56.750 149 12693.23 109.72 55010.75 88888.00 2011-05-29 20:42:56.875 149 12693.15 109.72 55010.72 88888.00 2011-05-29 20:42:57.000 149 12693.15 109.67 55010.72 88888.00 2011-05-29 20:42:57.125 149 12693.12 109.70 55010.72 88888.00 2011-05-29 20:42:57.250 149 12693.08 109.67 55010.72 88888.00 2011-05-29 20:42:57.375 149 12693.08 109.65 55010.72 88888.00 2011-05-29 20:42:57.500 149 12693.05 109.65 55010.75 88888.00 2011-05-29 20:42:57.625 149 12693.08 109.67 55010.72 88888.00 2011-05-29 20:42:57.750 149 12693.00 109.65 55010.72 88888.00 2011-05-29 20:42:57.875 149 12692.95 109.70 55010.75 88888.00 2011-05-29 20:42:58.000 149 12692.88 109.70 55010.75 88888.00 2011-05-29 20:42:58.125 149 12692.88 109.72 55010.78 88888.00 2011-05-29 20:42:58.250 149 12692.88 109.72 55010.78 88888.00 2011-05-29 20:42:58.375 149 12692.90 109.67 55010.75 88888.00 2011-05-29 20:42:58.500 149 12692.90 109.65 55010.75 88888.00 2011-05-29 20:42:58.625 149 12692.88 109.65 55010.78 88888.00 2011-05-29 20:42:58.750 149 12692.88 109.65 55010.78 88888.00 2011-05-29 20:42:58.875 149 12692.90 109.67 55010.80 88888.00 2011-05-29 20:42:59.000 149 12692.88 109.65 55010.80 88888.00 2011-05-29 20:42:59.125 149 12692.90 109.65 55010.78 88888.00 2011-05-29 20:42:59.250 149 12692.85 109.62 55010.80 88888.00 2011-05-29 20:42:59.375 149 12692.80 109.60 55010.80 88888.00 2011-05-29 20:42:59.500 149 12692.80 109.62 55010.82 88888.00 2011-05-29 20:42:59.625 149 12692.83 109.65 55010.82 88888.00 2011-05-29 20:42:59.750 149 12692.75 109.65 55010.82 88888.00 2011-05-29 20:42:59.875 149 12692.73 109.60 55010.80 88888.00 2011-05-29 20:43:00.000 149 12692.75 109.60 55010.78 88888.00 2011-05-29 20:43:00.125 149 12692.70 109.60 55010.80 88888.00 2011-05-29 20:43:00.250 149 12692.65 109.60 55010.85 88888.00 2011-05-29 20:43:00.375 149 12692.67 109.60 55010.85 88888.00 2011-05-29 20:43:00.500 149 12692.67 109.62 55010.85 88888.00 2011-05-29 20:43:00.625 149 12692.65 109.58 55010.82 88888.00 2011-05-29 20:43:00.750 149 12692.65 109.58 55010.82 88888.00 2011-05-29 20:43:00.875 149 12692.70 109.60 55010.85 88888.00 2011-05-29 20:43:01.000 149 12692.65 109.58 55010.82 88888.00 2011-05-29 20:43:01.125 149 12692.62 109.55 55010.85 88888.00 2011-05-29 20:43:01.250 149 12692.60 109.53 55010.88 88888.00 2011-05-29 20:43:01.375 149 12692.60 109.55 55010.88 88888.00 2011-05-29 20:43:01.500 149 12692.58 109.53 55010.90 88888.00 2011-05-29 20:43:01.625 149 12692.60 109.53 55010.88 88888.00 2011-05-29 20:43:01.750 149 12692.58 109.53 55010.88 88888.00 2011-05-29 20:43:01.875 149 12692.58 109.53 55010.85 88888.00 2011-05-29 20:43:02.000 149 12692.73 109.50 55010.97 88888.00 2011-05-29 20:43:02.125 149 12692.75 109.47 55011.00 88888.00 2011-05-29 20:43:02.250 149 12692.62 109.45 55011.00 88888.00 2011-05-29 20:43:02.375 149 12692.55 109.45 55010.97 88888.00 2011-05-29 20:43:02.500 149 12692.50 109.38 55010.97 88888.00 2011-05-29 20:43:02.625 149 12692.50 109.38 55010.97 88888.00 2011-05-29 20:43:02.750 149 12692.48 109.38 55010.97 88888.00 2011-05-29 20:43:02.875 149 12692.52 109.35 55011.00 88888.00 2011-05-29 20:43:03.000 149 12692.38 109.33 55010.88 88888.00 2011-05-29 20:43:03.125 149 12692.33 109.33 55010.90 88888.00 2011-05-29 20:43:03.250 149 12692.30 109.30 55010.90 88888.00 2011-05-29 20:43:03.375 149 12692.30 109.30 55010.90 88888.00 2011-05-29 20:43:03.500 149 12692.25 109.28 55010.90 88888.00 2011-05-29 20:43:03.625 149 12692.15 109.25 55010.93 88888.00 2011-05-29 20:43:03.750 149 12692.10 109.25 55010.93 88888.00 2011-05-29 20:43:03.875 149 12692.17 109.20 55010.90 88888.00 2011-05-29 20:43:04.000 149 12692.15 109.15 55010.88 88888.00 2011-05-29 20:43:04.125 149 12692.15 109.12 55010.90 88888.00 2011-05-29 20:43:04.250 149 12692.12 109.10 55010.90 88888.00 2011-05-29 20:43:04.375 149 12692.17 109.12 55010.90 88888.00 2011-05-29 20:43:04.500 149 12692.12 109.12 55010.93 88888.00 2011-05-29 20:43:04.625 149 12692.08 109.08 55010.93 88888.00 2011-05-29 20:43:04.750 149 12692.02 109.03 55010.90 88888.00 2011-05-29 20:43:04.875 149 12692.05 109.03 55010.95 88888.00 2011-05-29 20:43:05.000 149 12692.00 109.03 55010.95 88888.00 2011-05-29 20:43:05.125 149 12692.00 109.00 55010.97 88888.00 2011-05-29 20:43:05.250 149 12691.95 108.95 55011.00 88888.00 2011-05-29 20:43:05.375 149 12691.92 108.92 55011.00 88888.00 2011-05-29 20:43:05.500 149 12691.88 108.90 55010.97 88888.00 2011-05-29 20:43:05.625 149 12691.75 108.83 55010.95 88888.00 2011-05-29 20:43:05.750 149 12691.75 108.83 55010.95 88888.00 2011-05-29 20:43:05.875 149 12691.77 108.80 55010.95 88888.00 2011-05-29 20:43:06.000 149 12691.80 108.78 55010.97 88888.00 2011-05-29 20:43:06.125 149 12691.85 108.78 55011.00 88888.00 2011-05-29 20:43:06.250 149 12691.90 108.75 55010.97 88888.00 2011-05-29 20:43:06.375 149 12691.85 108.70 55010.95 88888.00 2011-05-29 20:43:06.500 149 12691.77 108.70 55010.97 88888.00 2011-05-29 20:43:06.625 149 12691.75 108.70 55011.00 88888.00 2011-05-29 20:43:06.750 149 12691.75 108.62 55010.95 88888.00 2011-05-29 20:43:06.875 149 12691.77 108.60 55010.95 88888.00 2011-05-29 20:43:07.000 149 12691.73 108.55 55010.97 88888.00 2011-05-29 20:43:07.125 149 12691.70 108.55 55010.97 88888.00 2011-05-29 20:43:07.250 149 12691.75 108.50 55010.97 88888.00 2011-05-29 20:43:07.375 149 12691.80 108.53 55011.00 88888.00 2011-05-29 20:43:07.500 149 12691.67 108.47 55010.97 88888.00 2011-05-29 20:43:07.625 149 12691.50 108.42 55010.97 88888.00 2011-05-29 20:43:07.750 149 12691.50 108.45 55011.00 88888.00 2011-05-29 20:43:07.875 149 12691.52 108.45 55011.03 88888.00 2011-05-29 20:43:08.000 149 12691.48 108.40 55010.97 88888.00 2011-05-29 20:43:08.125 149 12691.42 108.38 55010.97 88888.00 2011-05-29 20:43:08.250 149 12691.40 108.35 55011.00 88888.00 2011-05-29 20:43:08.375 149 12691.42 108.35 55011.00 88888.00 2011-05-29 20:43:08.500 149 12691.45 108.33 55011.00 88888.00 2011-05-29 20:43:08.625 149 12691.50 108.30 55011.00 88888.00 2011-05-29 20:43:08.750 149 12691.52 108.28 55010.97 88888.00 2011-05-29 20:43:08.875 149 12691.48 108.25 55010.95 88888.00 2011-05-29 20:43:09.000 149 12691.38 108.20 55010.95 88888.00 2011-05-29 20:43:09.125 149 12691.38 108.15 55010.95 88888.00 2011-05-29 20:43:09.250 149 12691.33 108.10 55010.93 88888.00 2011-05-29 20:43:09.375 149 12691.33 108.08 55010.93 88888.00 2011-05-29 20:43:09.500 149 12691.35 108.10 55010.93 88888.00 2011-05-29 20:43:09.625 149 12691.33 108.08 55010.90 88888.00 2011-05-29 20:43:09.750 149 12691.27 108.05 55010.90 88888.00 2011-05-29 20:43:09.875 149 12691.30 108.03 55010.90 88888.00 2011-05-29 20:43:10.000 149 12691.33 108.03 55010.90 88888.00 2011-05-29 20:43:10.125 149 12691.27 108.03 55010.90 88888.00 2011-05-29 20:43:10.250 149 12691.25 108.00 55010.88 88888.00 2011-05-29 20:43:10.375 149 12691.30 108.03 55010.90 88888.00 2011-05-29 20:43:10.500 149 12691.30 108.00 55010.93 88888.00 2011-05-29 20:43:10.625 149 12691.27 108.00 55010.93 88888.00 2011-05-29 20:43:10.750 149 12691.30 108.00 55010.90 88888.00 2011-05-29 20:43:10.875 149 12691.25 108.00 55010.88 88888.00 2011-05-29 20:43:11.000 149 12691.20 108.03 55010.85 88888.00 2011-05-29 20:43:11.125 149 12691.20 108.00 55010.88 88888.00 2011-05-29 20:43:11.250 149 12691.20 107.95 55010.85 88888.00 2011-05-29 20:43:11.375 149 12691.23 107.92 55010.82 88888.00 2011-05-29 20:43:11.500 149 12691.25 107.95 55010.88 88888.00 2011-05-29 20:43:11.625 149 12691.23 107.95 55010.88 88888.00 2011-05-29 20:43:11.750 149 12691.23 107.90 55010.88 88888.00 2011-05-29 20:43:11.875 149 12691.20 107.90 55010.88 88888.00 2011-05-29 20:43:12.000 149 12691.17 107.92 55010.82 88888.00 2011-05-29 20:43:12.125 149 12691.25 107.92 55010.82 88888.00 2011-05-29 20:43:12.250 149 12691.27 107.90 55010.85 88888.00 2011-05-29 20:43:12.375 149 12691.33 107.92 55010.85 88888.00 2011-05-29 20:43:12.500 149 12691.33 107.92 55010.85 88888.00 2011-05-29 20:43:12.625 149 12691.23 107.90 55010.85 88888.00 2011-05-29 20:43:12.750 149 12691.12 107.90 55010.82 88888.00 2011-05-29 20:43:12.875 149 12691.17 107.88 55010.80 88888.00 2011-05-29 20:43:13.000 149 12691.20 107.88 55010.78 88888.00 2011-05-29 20:43:13.125 149 12691.23 107.90 55010.78 88888.00 2011-05-29 20:43:13.250 149 12691.17 107.88 55010.82 88888.00 2011-05-29 20:43:13.375 149 12691.20 107.90 55010.80 88888.00 2011-05-29 20:43:13.500 149 12691.25 107.92 55010.80 88888.00 2011-05-29 20:43:13.625 149 12691.25 107.92 55010.78 88888.00 2011-05-29 20:43:13.750 149 12691.20 107.90 55010.78 88888.00 2011-05-29 20:43:13.875 149 12691.23 107.88 55010.75 88888.00 2011-05-29 20:43:14.000 149 12691.17 107.90 55010.72 88888.00 2011-05-29 20:43:14.125 149 12691.17 107.92 55010.72 88888.00 2011-05-29 20:43:14.250 149 12691.12 107.90 55010.72 88888.00 2011-05-29 20:43:14.375 149 12691.12 107.90 55010.70 88888.00 2011-05-29 20:43:14.500 149 12691.12 107.90 55010.68 88888.00 2011-05-29 20:43:14.625 149 12691.20 107.92 55010.68 88888.00 2011-05-29 20:43:14.750 149 12691.23 107.92 55010.68 88888.00 2011-05-29 20:43:14.875 149 12691.20 107.95 55010.70 88888.00 2011-05-29 20:43:15.000 149 12691.23 107.95 55010.68 88888.00 2011-05-29 20:43:15.125 149 12691.17 107.95 55010.68 88888.00 2011-05-29 20:43:15.250 149 12691.10 107.95 55010.65 88888.00 2011-05-29 20:43:15.375 149 12691.17 108.00 55010.68 88888.00 2011-05-29 20:43:15.500 149 12691.17 108.03 55010.70 88888.00 2011-05-29 20:43:15.625 149 12691.12 108.03 55010.70 88888.00 2011-05-29 20:43:15.750 149 12691.12 108.05 55010.68 88888.00 2011-05-29 20:43:15.875 149 12691.15 108.08 55010.65 88888.00 2011-05-29 20:43:16.000 149 12691.12 108.05 55010.60 88888.00 2011-05-29 20:43:16.125 149 12691.08 108.10 55010.65 88888.00 2011-05-29 20:43:16.250 149 12691.00 108.08 55010.65 88888.00 2011-05-29 20:43:16.375 149 12691.02 108.10 55010.65 88888.00 2011-05-29 20:43:16.500 149 12691.00 108.12 55010.65 88888.00 2011-05-29 20:43:16.625 149 12691.05 108.20 55010.68 88888.00 2011-05-29 20:43:16.750 149 12691.08 108.17 55010.62 88888.00 2011-05-29 20:43:16.875 149 12691.02 108.17 55010.62 88888.00 2011-05-29 20:43:17.000 149 12690.90 108.20 55010.60 88888.00 2011-05-29 20:43:17.125 149 12690.90 108.22 55010.60 88888.00 2011-05-29 20:43:17.250 149 12690.83 108.22 55010.60 88888.00 2011-05-29 20:43:17.375 149 12690.77 108.28 55010.55 88888.00 2011-05-29 20:43:17.500 149 12690.83 108.28 55010.57 88888.00 2011-05-29 20:43:17.625 149 12690.80 108.33 55010.60 88888.00 2011-05-29 20:43:17.750 149 12690.77 108.35 55010.60 88888.00 2011-05-29 20:43:17.875 149 12690.83 108.38 55010.60 88888.00 2011-05-29 20:43:18.000 149 12690.85 108.40 55010.57 88888.00 2011-05-29 20:43:18.125 149 12690.83 108.38 55010.57 88888.00 2011-05-29 20:43:18.250 149 12690.75 108.42 55010.60 88888.00 2011-05-29 20:43:18.375 149 12690.75 108.42 55010.60 88888.00 2011-05-29 20:43:18.500 149 12690.77 108.47 55010.57 88888.00 2011-05-29 20:43:18.625 149 12690.75 108.47 55010.55 88888.00 2011-05-29 20:43:18.750 149 12690.67 108.50 55010.57 88888.00 2011-05-29 20:43:18.875 149 12690.60 108.50 55010.60 88888.00 2011-05-29 20:43:19.000 149 12690.62 108.50 55010.53 88888.00 2011-05-29 20:43:19.125 149 12690.65 108.55 55010.55 88888.00 2011-05-29 20:43:19.250 149 12690.62 108.58 55010.53 88888.00 2011-05-29 20:43:19.375 149 12690.60 108.60 55010.55 88888.00 2011-05-29 20:43:19.500 149 12690.55 108.60 55010.55 88888.00 2011-05-29 20:43:19.625 149 12690.55 108.60 55010.55 88888.00 2011-05-29 20:43:19.750 149 12690.58 108.67 55010.53 88888.00 2011-05-29 20:43:19.875 149 12690.55 108.67 55010.55 88888.00 2011-05-29 20:43:20.000 149 12690.50 108.70 55010.53 88888.00 2011-05-29 20:43:20.125 149 12690.48 108.72 55010.55 88888.00 2011-05-29 20:43:20.250 149 12690.50 108.72 55010.55 88888.00 2011-05-29 20:43:20.375 149 12690.50 108.75 55010.53 88888.00 2011-05-29 20:43:20.500 149 12690.40 108.78 55010.53 88888.00 2011-05-29 20:43:20.625 149 12690.38 108.80 55010.53 88888.00 2011-05-29 20:43:20.750 149 12690.35 108.80 55010.50 88888.00 2011-05-29 20:43:20.875 149 12690.33 108.80 55010.47 88888.00 2011-05-29 20:43:21.000 149 12690.30 108.83 55010.50 88888.00 2011-05-29 20:43:21.125 149 12690.23 108.85 55010.50 88888.00 2011-05-29 20:43:21.250 149 12690.15 108.85 55010.50 88888.00 2011-05-29 20:43:21.375 149 12690.12 108.88 55010.47 88888.00 2011-05-29 20:43:21.500 149 12690.10 108.88 55010.45 88888.00 2011-05-29 20:43:21.625 149 12690.08 108.95 55010.50 88888.00 2011-05-29 20:43:21.750 149 12690.05 108.92 55010.47 88888.00 2011-05-29 20:43:21.875 149 12690.02 108.95 55010.47 88888.00 2011-05-29 20:43:22.000 149 12690.02 108.95 55010.45 88888.00 2011-05-29 20:43:22.125 149 12690.05 108.95 55010.43 88888.00 2011-05-29 20:43:22.250 149 12689.95 108.97 55010.47 88888.00 2011-05-29 20:43:22.375 149 12689.88 108.97 55010.43 88888.00 2011-05-29 20:43:22.500 149 12689.80 109.00 55010.43 88888.00 2011-05-29 20:43:22.625 149 12689.80 109.08 55010.45 88888.00 2011-05-29 20:43:22.750 149 12689.77 109.10 55010.45 88888.00 2011-05-29 20:43:22.875 149 12689.77 109.12 55010.47 88888.00 2011-05-29 20:43:23.000 149 12689.77 109.12 55010.45 88888.00 2011-05-29 20:43:23.125 149 12689.73 109.15 55010.45 88888.00 2011-05-29 20:43:23.250 149 12689.60 109.17 55010.47 88888.00 2011-05-29 20:43:23.375 149 12689.58 109.22 55010.47 88888.00 2011-05-29 20:43:23.500 149 12689.58 109.20 55010.45 88888.00 2011-05-29 20:43:23.625 149 12689.60 109.22 55010.45 88888.00 2011-05-29 20:43:23.750 149 12689.60 109.25 55010.43 88888.00 2011-05-29 20:43:23.875 149 12689.58 109.28 55010.43 88888.00 2011-05-29 20:43:24.000 149 12689.50 109.33 55010.43 88888.00 2011-05-29 20:43:24.125 149 12689.50 109.35 55010.43 88888.00 2011-05-29 20:43:24.250 149 12689.52 109.35 55010.43 88888.00 2011-05-29 20:43:24.375 149 12689.52 109.38 55010.43 88888.00 2011-05-29 20:43:24.500 149 12689.48 109.35 55010.43 88888.00 2011-05-29 20:43:24.625 149 12689.40 109.38 55010.40 88888.00 2011-05-29 20:43:24.750 149 12689.33 109.40 55010.40 88888.00 2011-05-29 20:43:24.875 149 12689.33 109.40 55010.40 88888.00 2011-05-29 20:43:25.000 149 12689.33 109.45 55010.40 88888.00 2011-05-29 20:43:25.125 149 12689.30 109.45 55010.43 88888.00 2011-05-29 20:43:25.250 149 12689.27 109.42 55010.40 88888.00 2011-05-29 20:43:25.375 149 12689.33 109.40 55010.35 88888.00 2011-05-29 20:43:25.500 149 12689.30 109.45 55010.35 88888.00 2011-05-29 20:43:25.625 149 12689.30 109.47 55010.35 88888.00 2011-05-29 20:43:25.750 149 12689.27 109.50 55010.35 88888.00 2011-05-29 20:43:25.875 149 12689.25 109.53 55010.38 88888.00 2011-05-29 20:43:26.000 149 12689.23 109.58 55010.35 88888.00 2011-05-29 20:43:26.125 149 12689.25 109.60 55010.35 88888.00 2011-05-29 20:43:26.250 149 12689.12 109.55 55010.35 88888.00 2011-05-29 20:43:26.375 149 12689.10 109.58 55010.35 88888.00 2011-05-29 20:43:26.500 149 12689.17 109.60 55010.35 88888.00 2011-05-29 20:43:26.625 149 12689.12 109.60 55010.38 88888.00 2011-05-29 20:43:26.750 149 12689.12 109.60 55010.35 88888.00 2011-05-29 20:43:26.875 149 12689.15 109.60 55010.32 88888.00 2011-05-29 20:43:27.000 149 12689.15 109.60 55010.32 88888.00 2011-05-29 20:43:27.125 149 12689.17 109.60 55010.30 88888.00 2011-05-29 20:43:27.250 149 12689.08 109.60 55010.30 88888.00 2011-05-29 20:43:27.375 149 12689.02 109.62 55010.32 88888.00 2011-05-29 20:43:27.500 149 12688.98 109.67 55010.32 88888.00 2011-05-29 20:43:27.625 149 12688.98 109.70 55010.30 88888.00 2011-05-29 20:43:27.750 149 12688.95 109.67 55010.28 88888.00 2011-05-29 20:43:27.875 149 12688.92 109.67 55010.28 88888.00 2011-05-29 20:43:28.000 149 12688.90 109.70 55010.25 88888.00 2011-05-29 20:43:28.125 149 12688.92 109.70 55010.25 88888.00 2011-05-29 20:43:28.250 149 12688.90 109.70 55010.28 88888.00 2011-05-29 20:43:28.375 149 12688.90 109.72 55010.28 88888.00 2011-05-29 20:43:28.500 149 12688.85 109.75 55010.25 88888.00 2011-05-29 20:43:28.625 149 12688.80 109.78 55010.20 88888.00 2011-05-29 20:43:28.750 149 12688.83 109.78 55010.20 88888.00 2011-05-29 20:43:28.875 149 12688.80 109.83 55010.22 88888.00 2011-05-29 20:43:29.000 149 12688.80 109.83 55010.22 88888.00 2011-05-29 20:43:29.125 149 12688.75 109.80 55010.20 88888.00 2011-05-29 20:43:29.250 149 12688.75 109.75 55010.18 88888.00 2011-05-29 20:43:29.375 149 12688.80 109.80 55010.18 88888.00 2011-05-29 20:43:29.500 149 12688.75 109.85 55010.15 88888.00 2011-05-29 20:43:29.625 149 12688.77 109.85 55010.18 88888.00 2011-05-29 20:43:29.750 149 12688.80 109.90 55010.15 88888.00 2011-05-29 20:43:29.875 149 12688.80 109.92 55010.12 88888.00 2011-05-29 20:43:30.000 149 12688.77 109.90 55010.12 88888.00 2011-05-29 20:43:30.125 149 12688.70 109.90 55010.15 88888.00 2011-05-29 20:43:30.250 149 12688.65 109.90 55010.12 88888.00 2011-05-29 20:43:30.375 149 12688.65 109.95 55010.10 88888.00 2011-05-29 20:43:30.500 149 12688.65 109.97 55010.10 88888.00 2011-05-29 20:43:30.625 149 12688.62 110.00 55010.12 88888.00 2011-05-29 20:43:30.750 149 12688.62 110.03 55010.12 88888.00 2011-05-29 20:43:30.875 149 12688.67 110.03 55010.10 88888.00 2011-05-29 20:43:31.000 149 12688.60 110.03 55010.05 88888.00 2011-05-29 20:43:31.125 149 12688.55 110.03 55010.05 88888.00 2011-05-29 20:43:31.250 149 12688.60 110.05 55010.05 88888.00 2011-05-29 20:43:31.375 149 12688.62 110.08 55010.05 88888.00 2011-05-29 20:43:31.500 149 12688.62 110.10 55010.07 88888.00 2011-05-29 20:43:31.625 149 12688.60 110.08 55010.05 88888.00 2011-05-29 20:43:31.750 149 12688.58 110.10 55010.05 88888.00 2011-05-29 20:43:31.875 149 12688.50 110.10 55010.03 88888.00 2011-05-29 20:43:32.000 149 12688.48 110.15 55010.00 88888.00 2011-05-29 20:43:32.125 149 12688.48 110.20 55010.03 88888.00 2011-05-29 20:43:32.250 149 12688.45 110.17 55010.00 88888.00 2011-05-29 20:43:32.375 149 12688.50 110.17 55009.97 88888.00 2011-05-29 20:43:32.500 149 12688.48 110.20 55009.95 88888.00 2011-05-29 20:43:32.625 149 12688.45 110.25 55009.97 88888.00 2011-05-29 20:43:32.750 149 12688.45 110.22 55009.95 88888.00 2011-05-29 20:43:32.875 149 12688.48 110.28 55009.95 88888.00 2011-05-29 20:43:33.000 149 12688.50 110.28 55009.93 88888.00 2011-05-29 20:43:33.125 149 12688.48 110.30 55009.95 88888.00 2011-05-29 20:43:33.250 149 12688.45 110.30 55009.95 88888.00 2011-05-29 20:43:33.375 149 12688.40 110.33 55009.95 88888.00 2011-05-29 20:43:33.500 149 12688.38 110.35 55009.93 88888.00 2011-05-29 20:43:33.625 149 12688.40 110.38 55009.90 88888.00 2011-05-29 20:43:33.750 149 12688.42 110.38 55009.88 88888.00 2011-05-29 20:43:33.875 149 12688.45 110.38 55009.88 88888.00 2011-05-29 20:43:34.000 149 12688.50 110.38 55009.85 88888.00 2011-05-29 20:43:34.125 149 12688.40 110.42 55009.88 88888.00 2011-05-29 20:43:34.250 149 12688.33 110.42 55009.88 88888.00 2011-05-29 20:43:34.375 149 12688.35 110.45 55009.85 88888.00 2011-05-29 20:43:34.500 149 12688.40 110.47 55009.85 88888.00 2011-05-29 20:43:34.625 149 12688.48 110.50 55009.82 88888.00 2011-05-29 20:43:34.750 149 12688.48 110.47 55009.85 88888.00 2011-05-29 20:43:34.875 149 12688.48 110.50 55009.82 88888.00 2011-05-29 20:43:35.000 149 12688.42 110.53 55009.80 88888.00 2011-05-29 20:43:35.125 149 12688.42 110.55 55009.78 88888.00 2011-05-29 20:43:35.250 149 12688.42 110.60 55009.78 88888.00 2011-05-29 20:43:35.375 149 12688.45 110.62 55009.78 88888.00 2011-05-29 20:43:35.500 149 12688.42 110.62 55009.75 88888.00 2011-05-29 20:43:35.625 149 12688.38 110.62 55009.70 88888.00 2011-05-29 20:43:35.750 149 12688.33 110.62 55009.70 88888.00 2011-05-29 20:43:35.875 149 12688.30 110.67 55009.72 88888.00 2011-05-29 20:43:36.000 149 12688.30 110.70 55009.72 88888.00 2011-05-29 20:43:36.125 149 12688.27 110.67 55009.70 88888.00 2011-05-29 20:43:36.250 149 12688.27 110.72 55009.72 88888.00 2011-05-29 20:43:36.375 149 12688.33 110.72 55009.68 88888.00 2011-05-29 20:43:36.500 149 12688.30 110.72 55009.68 88888.00 2011-05-29 20:43:36.625 149 12688.25 110.72 55009.68 88888.00 2011-05-29 20:43:36.750 149 12688.23 110.78 55009.68 88888.00 2011-05-29 20:43:36.875 149 12688.27 110.80 55009.68 88888.00 2011-05-29 20:43:37.000 149 12688.33 110.83 55009.62 88888.00 2011-05-29 20:43:37.125 149 12688.30 110.85 55009.65 88888.00 2011-05-29 20:43:37.250 149 12688.27 110.83 55009.65 88888.00 2011-05-29 20:43:37.375 149 12688.33 110.83 55009.62 88888.00 2011-05-29 20:43:37.500 149 12688.33 110.88 55009.60 88888.00 2011-05-29 20:43:37.625 149 12688.38 110.90 55009.60 88888.00 2011-05-29 20:43:37.750 149 12688.35 110.92 55009.57 88888.00 2011-05-29 20:43:37.875 149 12688.35 110.95 55009.55 88888.00 2011-05-29 20:43:38.000 149 12688.33 110.92 55009.50 88888.00 2011-05-29 20:43:38.125 149 12688.33 110.95 55009.53 88888.00 2011-05-29 20:43:38.250 149 12688.30 110.97 55009.53 88888.00 2011-05-29 20:43:38.375 149 12688.33 111.00 55009.53 88888.00 2011-05-29 20:43:38.500 149 12688.33 111.05 55009.53 88888.00 2011-05-29 20:43:38.625 149 12688.30 111.10 55009.50 88888.00 2011-05-29 20:43:38.750 149 12688.33 111.10 55009.45 88888.00 2011-05-29 20:43:38.875 149 12688.40 111.08 55009.43 88888.00 2011-05-29 20:43:39.000 149 12688.35 111.08 55009.43 88888.00 2011-05-29 20:43:39.125 149 12688.30 111.10 55009.43 88888.00 2011-05-29 20:43:39.250 149 12688.35 111.10 55009.43 88888.00 2011-05-29 20:43:39.375 149 12688.40 111.12 55009.45 88888.00 2011-05-29 20:43:39.500 149 12688.42 111.15 55009.45 88888.00 2011-05-29 20:43:39.625 149 12688.40 111.15 55009.40 88888.00 2011-05-29 20:43:39.750 149 12688.40 111.12 55009.38 88888.00 2011-05-29 20:43:39.875 149 12688.42 111.17 55009.38 88888.00 2011-05-29 20:43:40.000 149 12688.40 111.20 55009.38 88888.00 2011-05-29 20:43:40.125 149 12688.45 111.22 55009.35 88888.00 2011-05-29 20:43:40.250 149 12688.42 111.17 55009.32 88888.00 2011-05-29 20:43:40.375 149 12688.40 111.20 55009.32 88888.00 2011-05-29 20:43:40.500 149 12688.45 111.22 55009.32 88888.00 2011-05-29 20:43:40.625 149 12688.50 111.25 55009.32 88888.00 2011-05-29 20:43:40.750 149 12688.50 111.28 55009.30 88888.00 2011-05-29 20:43:40.875 149 12688.50 111.28 55009.30 88888.00 2011-05-29 20:43:41.000 149 12688.50 111.30 55009.28 88888.00 2011-05-29 20:43:41.125 149 12688.58 111.30 55009.25 88888.00 2011-05-29 20:43:41.250 149 12688.58 111.30 55009.25 88888.00 2011-05-29 20:43:41.375 149 12688.52 111.30 55009.28 88888.00 2011-05-29 20:43:41.500 149 12688.45 111.33 55009.25 88888.00 2011-05-29 20:43:41.625 149 12688.45 111.33 55009.25 88888.00 2011-05-29 20:43:41.750 149 12688.50 111.38 55009.22 88888.00 2011-05-29 20:43:41.875 149 12688.50 111.38 55009.20 88888.00 2011-05-29 20:43:42.000 149 12688.52 111.35 55009.18 88888.00 2011-05-29 20:43:42.125 149 12688.58 111.38 55009.18 88888.00 2011-05-29 20:43:42.250 149 12688.50 111.38 55009.15 88888.00 2011-05-29 20:43:42.375 149 12688.55 111.40 55009.15 88888.00 2011-05-29 20:43:42.500 149 12688.58 111.45 55009.12 88888.00 2011-05-29 20:43:42.625 149 12688.62 111.47 55009.12 88888.00 2011-05-29 20:43:42.750 149 12688.67 111.47 55009.12 88888.00 2011-05-29 20:43:42.875 149 12688.65 111.45 55009.10 88888.00 2011-05-29 20:43:43.000 149 12688.58 111.42 55009.07 88888.00 2011-05-29 20:43:43.125 149 12688.55 111.45 55009.10 88888.00 2011-05-29 20:43:43.250 149 12688.52 111.40 55009.07 88888.00 2011-05-29 20:43:43.375 149 12688.58 111.42 55009.05 88888.00 2011-05-29 20:43:43.500 149 12688.60 111.47 55009.05 88888.00 2011-05-29 20:43:43.625 149 12688.60 111.50 55009.05 88888.00 2011-05-29 20:43:43.750 149 12688.62 111.47 55009.00 88888.00 2011-05-29 20:43:43.875 149 12688.65 111.47 55008.97 88888.00 2011-05-29 20:43:44.000 149 12688.70 111.47 55009.03 88888.00 2011-05-29 20:43:44.125 149 12688.70 111.50 55009.03 88888.00 2011-05-29 20:43:44.250 149 12688.65 111.47 55009.03 88888.00 2011-05-29 20:43:44.375 149 12688.60 111.47 55008.97 88888.00 2011-05-29 20:43:44.500 149 12688.65 111.47 55008.97 88888.00 2011-05-29 20:43:44.625 149 12688.70 111.45 55008.95 88888.00 2011-05-29 20:43:44.750 149 12688.67 111.47 55008.97 88888.00 2011-05-29 20:43:44.875 149 12688.65 111.50 55008.95 88888.00 2011-05-29 20:43:45.000 149 12688.67 111.47 55008.93 88888.00 2011-05-29 20:43:45.125 149 12688.73 111.47 55008.93 88888.00 2011-05-29 20:43:45.250 149 12688.77 111.45 55008.93 88888.00 2011-05-29 20:43:45.375 149 12688.75 111.50 55008.90 88888.00 2011-05-29 20:43:45.500 149 12688.75 111.50 55008.90 88888.00 2011-05-29 20:43:45.625 149 12688.73 111.50 55008.90 88888.00 2011-05-29 20:43:45.750 149 12688.65 111.47 55008.88 88888.00 2011-05-29 20:43:45.875 149 12688.65 111.47 55008.85 88888.00 2011-05-29 20:43:46.000 149 12688.70 111.45 55008.82 88888.00 2011-05-29 20:43:46.125 149 12688.60 111.45 55008.85 88888.00 2011-05-29 20:43:46.250 149 12688.52 111.45 55008.88 88888.00 2011-05-29 20:43:46.375 149 12688.58 111.45 55008.88 88888.00 2011-05-29 20:43:46.500 149 12688.62 111.45 55008.88 88888.00 2011-05-29 20:43:46.625 149 12688.65 111.45 55008.90 88888.00 2011-05-29 20:43:46.750 149 12688.67 111.42 55008.88 88888.00 2011-05-29 20:43:46.875 149 12688.73 111.42 55008.85 88888.00 2011-05-29 20:43:47.000 149 12688.70 111.42 55008.82 88888.00 2011-05-29 20:43:47.125 149 12688.62 111.40 55008.82 88888.00 2011-05-29 20:43:47.250 149 12688.62 111.38 55008.82 88888.00 2011-05-29 20:43:47.375 149 12688.65 111.40 55008.80 88888.00 2011-05-29 20:43:47.500 149 12688.60 111.40 55008.80 88888.00 2011-05-29 20:43:47.625 149 12688.60 111.38 55008.80 88888.00 2011-05-29 20:43:47.750 149 12688.60 111.38 55008.80 88888.00 2011-05-29 20:43:47.875 149 12688.58 111.35 55008.80 88888.00 2011-05-29 20:43:48.000 149 12688.52 111.33 55008.78 88888.00 2011-05-29 20:43:48.125 149 12688.58 111.33 55008.78 88888.00 2011-05-29 20:43:48.250 149 12688.52 111.28 55008.78 88888.00 2011-05-29 20:43:48.375 149 12688.52 111.30 55008.78 88888.00 2011-05-29 20:43:48.500 149 12688.50 111.30 55008.78 88888.00 2011-05-29 20:43:48.625 149 12688.52 111.30 55008.78 88888.00 2011-05-29 20:43:48.750 149 12688.50 111.33 55008.78 88888.00 2011-05-29 20:43:48.875 149 12688.52 111.30 55008.78 88888.00 2011-05-29 20:43:49.000 149 12688.50 111.25 55008.78 88888.00 2011-05-29 20:43:49.125 149 12688.42 111.22 55008.78 88888.00 2011-05-29 20:43:49.250 149 12688.33 111.22 55008.78 88888.00 2011-05-29 20:43:49.375 149 12688.27 111.22 55008.75 88888.00 2011-05-29 20:43:49.500 149 12688.25 111.22 55008.78 88888.00 2011-05-29 20:43:49.625 149 12688.25 111.22 55008.80 88888.00 2011-05-29 20:43:49.750 149 12688.25 111.20 55008.80 88888.00 2011-05-29 20:43:49.875 149 12688.25 111.17 55008.78 88888.00 2011-05-29 20:43:50.000 149 12688.27 111.15 55008.72 88888.00 2011-05-29 20:43:50.125 149 12688.25 111.15 55008.75 88888.00 2011-05-29 20:43:50.250 149 12688.20 111.12 55008.75 88888.00 2011-05-29 20:43:50.375 149 12688.20 111.12 55008.78 88888.00 2011-05-29 20:43:50.500 149 12688.20 111.12 55008.75 88888.00 2011-05-29 20:43:50.625 149 12688.17 111.10 55008.72 88888.00 2011-05-29 20:43:50.750 149 12688.15 111.08 55008.70 88888.00 2011-05-29 20:43:50.875 149 12688.10 111.05 55008.70 88888.00 2011-05-29 20:43:51.000 149 12688.15 111.00 55008.70 88888.00 2011-05-29 20:43:51.125 149 12688.20 111.03 55008.72 88888.00 2011-05-29 20:43:51.250 149 12688.12 111.03 55008.72 88888.00 2011-05-29 20:43:51.375 149 12688.15 111.08 55008.72 88888.00 2011-05-29 20:43:51.500 149 12688.17 111.05 55008.75 88888.00 2011-05-29 20:43:51.625 149 12688.12 110.97 55008.72 88888.00 2011-05-29 20:43:51.750 149 12688.05 110.97 55008.72 88888.00 2011-05-29 20:43:51.875 149 12687.98 110.97 55008.72 88888.00 2011-05-29 20:43:52.000 149 12687.98 110.92 55008.72 88888.00 2011-05-29 20:43:52.125 149 12687.98 110.95 55008.72 88888.00 2011-05-29 20:43:52.250 149 12687.98 110.95 55008.75 88888.00 2011-05-29 20:43:52.375 149 12687.98 110.95 55008.72 88888.00 2011-05-29 20:43:52.500 149 12687.98 110.90 55008.72 88888.00 2011-05-29 20:43:52.625 149 12687.95 110.88 55008.70 88888.00 2011-05-29 20:43:52.750 149 12687.92 110.88 55008.70 88888.00 2011-05-29 20:43:52.875 149 12687.92 110.88 55008.72 88888.00 2011-05-29 20:43:53.000 149 12687.92 110.90 55008.72 88888.00 2011-05-29 20:43:53.125 149 12687.85 110.85 55008.72 88888.00 2011-05-29 20:43:53.250 149 12687.75 110.85 55008.72 88888.00 2011-05-29 20:43:53.375 149 12687.73 110.85 55008.70 88888.00 2011-05-29 20:43:53.500 149 12687.70 110.80 55008.65 88888.00 2011-05-29 20:43:53.625 149 12687.70 110.80 55008.68 88888.00 2011-05-29 20:43:53.750 149 12687.73 110.85 55008.70 88888.00 2011-05-29 20:43:53.875 149 12687.73 110.83 55008.72 88888.00 2011-05-29 20:43:54.000 149 12687.70 110.80 55008.70 88888.00 2011-05-29 20:43:54.125 149 12687.67 110.78 55008.70 88888.00 2011-05-29 20:43:54.250 149 12687.62 110.72 55008.70 88888.00 2011-05-29 20:43:54.375 149 12687.58 110.75 55008.70 88888.00 2011-05-29 20:43:54.500 149 12687.58 110.72 55008.70 88888.00 2011-05-29 20:43:54.625 149 12687.60 110.70 55008.68 88888.00 2011-05-29 20:43:54.750 149 12687.62 110.70 55008.65 88888.00 2011-05-29 20:43:54.875 149 12687.60 110.65 55008.65 88888.00 2011-05-29 20:43:55.000 149 12687.58 110.60 55008.65 88888.00 2011-05-29 20:43:55.125 149 12687.55 110.62 55008.68 88888.00 2011-05-29 20:43:55.250 149 12687.48 110.60 55008.68 88888.00 2011-05-29 20:43:55.375 149 12687.50 110.60 55008.68 88888.00 2011-05-29 20:43:55.500 149 12687.45 110.62 55008.68 88888.00 2011-05-29 20:43:55.625 149 12687.40 110.62 55008.70 88888.00 2011-05-29 20:43:55.750 149 12687.38 110.58 55008.68 88888.00 2011-05-29 20:43:55.875 149 12687.33 110.58 55008.65 88888.00 2011-05-29 20:43:56.000 149 12687.35 110.55 55008.65 88888.00 2011-05-29 20:43:56.125 149 12687.38 110.55 55008.65 88888.00 2011-05-29 20:43:56.250 149 12687.27 110.50 55008.68 88888.00 2011-05-29 20:43:56.375 149 12687.20 110.53 55008.68 88888.00 2011-05-29 20:43:56.500 149 12687.17 110.47 55008.68 88888.00 2011-05-29 20:43:56.625 149 12687.20 110.45 55008.62 88888.00 2011-05-29 20:43:56.750 149 12687.23 110.45 55008.62 88888.00 2011-05-29 20:43:56.875 149 12687.20 110.47 55008.62 88888.00 2011-05-29 20:43:57.000 149 12687.23 110.45 55008.62 88888.00 2011-05-29 20:43:57.125 149 12687.23 110.42 55008.62 88888.00 2011-05-29 20:43:57.250 149 12687.15 110.45 55008.60 88888.00 2011-05-29 20:43:57.375 149 12687.17 110.45 55008.60 88888.00 2011-05-29 20:43:57.500 149 12687.17 110.42 55008.57 88888.00 2011-05-29 20:43:57.625 149 12687.15 110.45 55008.60 88888.00 2011-05-29 20:43:57.750 149 12687.12 110.40 55008.62 88888.00 2011-05-29 20:43:57.875 149 12687.08 110.38 55008.62 88888.00 2011-05-29 20:43:58.000 149 12687.00 110.38 55008.62 88888.00 2011-05-29 20:43:58.125 149 12686.98 110.40 55008.62 88888.00 2011-05-29 20:43:58.250 149 12687.02 110.42 55008.62 88888.00 2011-05-29 20:43:58.375 149 12687.05 110.42 55008.60 88888.00 2011-05-29 20:43:58.500 149 12687.02 110.40 55008.62 88888.00 2011-05-29 20:43:58.625 149 12687.00 110.42 55008.65 88888.00 2011-05-29 20:43:58.750 149 12686.98 110.40 55008.65 88888.00 2011-05-29 20:43:58.875 149 12686.88 110.40 55008.62 88888.00 2011-05-29 20:43:59.000 149 12686.80 110.40 55008.60 88888.00 2011-05-29 20:43:59.125 149 12686.80 110.40 55008.60 88888.00 2011-05-29 20:43:59.250 149 12686.80 110.40 55008.62 88888.00 2011-05-29 20:43:59.375 149 12686.75 110.40 55008.60 88888.00 2011-05-29 20:43:59.500 149 12686.70 110.38 55008.62 88888.00 2011-05-29 20:43:59.625 149 12686.65 110.38 55008.65 88888.00 2011-05-29 20:43:59.750 149 12686.62 110.40 55008.65 88888.00 2011-05-29 20:43:59.875 149 12686.65 110.40 55008.65 88888.00 2011-05-29 20:44:00.000 149 12686.62 110.35 55008.60 88888.00 2011-05-29 20:44:00.125 149 12686.62 110.35 55008.62 88888.00 2011-05-29 20:44:00.250 149 12686.58 110.35 55008.60 88888.00 2011-05-29 20:44:00.375 149 12686.58 110.33 55008.57 88888.00 2011-05-29 20:44:00.500 149 12686.55 110.35 55008.57 88888.00 2011-05-29 20:44:00.625 149 12686.52 110.38 55008.60 88888.00 2011-05-29 20:44:00.750 149 12686.48 110.35 55008.57 88888.00 2011-05-29 20:44:00.875 149 12686.48 110.38 55008.57 88888.00 2011-05-29 20:44:01.000 149 12686.45 110.33 55008.60 88888.00 2011-05-29 20:44:01.125 149 12686.40 110.35 55008.62 88888.00 2011-05-29 20:44:01.250 149 12686.35 110.33 55008.60 88888.00 2011-05-29 20:44:01.375 149 12686.38 110.33 55008.60 88888.00 2011-05-29 20:44:01.500 149 12686.33 110.35 55008.60 88888.00 2011-05-29 20:44:01.625 149 12686.33 110.40 55008.62 88888.00 2011-05-29 20:44:01.750 149 12686.27 110.38 55008.62 88888.00 2011-05-29 20:44:01.875 149 12686.15 110.40 55008.62 88888.00 2011-05-29 20:44:02.000 149 12686.15 110.38 55008.62 88888.00 2011-05-29 20:44:02.125 149 12686.17 110.40 55008.65 88888.00 2011-05-29 20:44:02.250 149 12686.20 110.42 55008.65 88888.00 2011-05-29 20:44:02.375 149 12686.15 110.42 55008.62 88888.00 2011-05-29 20:44:02.500 149 12686.10 110.40 55008.60 88888.00 2011-05-29 20:44:02.625 149 12686.08 110.42 55008.60 88888.00 2011-05-29 20:44:02.750 149 12685.98 110.40 55008.57 88888.00 2011-05-29 20:44:02.875 149 12685.92 110.40 55008.57 88888.00 2011-05-29 20:44:03.000 149 12685.88 110.40 55008.57 88888.00 2011-05-29 20:44:03.125 149 12685.90 110.38 55008.57 88888.00 2011-05-29 20:44:03.250 149 12685.88 110.40 55008.57 88888.00 2011-05-29 20:44:03.375 149 12685.88 110.40 55008.55 88888.00 2011-05-29 20:44:03.500 149 12685.88 110.40 55008.57 88888.00 2011-05-29 20:44:03.625 149 12685.88 110.45 55008.57 88888.00 2011-05-29 20:44:03.750 149 12685.85 110.47 55008.57 88888.00 2011-05-29 20:44:03.875 149 12685.85 110.50 55008.57 88888.00 2011-05-29 20:44:04.000 149 12685.80 110.47 55008.55 88888.00 2011-05-29 20:44:04.125 149 12685.75 110.45 55008.55 88888.00 2011-05-29 20:44:04.250 149 12685.70 110.47 55008.55 88888.00 2011-05-29 20:44:04.375 149 12685.73 110.47 55008.55 88888.00 2011-05-29 20:44:04.500 149 12685.70 110.50 55008.57 88888.00 2011-05-29 20:44:04.625 149 12685.70 110.50 55008.60 88888.00 2011-05-29 20:44:04.750 149 12685.67 110.50 55008.60 88888.00 2011-05-29 20:44:04.875 149 12685.70 110.47 55008.60 88888.00 2011-05-29 20:44:05.000 149 12685.67 110.50 55008.57 88888.00 2011-05-29 20:44:05.125 149 12685.60 110.47 55008.60 88888.00 2011-05-29 20:44:05.250 149 12685.50 110.50 55008.60 88888.00 2011-05-29 20:44:05.375 149 12685.52 110.55 55008.62 88888.00 2011-05-29 20:44:05.500 149 12685.52 110.58 55008.60 88888.00 2011-05-29 20:44:05.625 149 12685.55 110.58 55008.60 88888.00 2011-05-29 20:44:05.750 149 12685.45 110.58 55008.60 88888.00 2011-05-29 20:44:05.875 149 12685.38 110.58 55008.62 88888.00 2011-05-29 20:44:06.000 149 12685.38 110.58 55008.60 88888.00 2011-05-29 20:44:06.125 149 12685.33 110.58 55008.60 88888.00 2011-05-29 20:44:06.250 149 12685.20 110.55 55008.57 88888.00 2011-05-29 20:44:06.375 149 12685.25 110.60 55008.60 88888.00 2011-05-29 20:44:06.500 149 12685.25 110.55 55008.60 88888.00 2011-05-29 20:44:06.625 149 12685.20 110.55 55008.57 88888.00 2011-05-29 20:44:06.750 149 12685.08 110.55 55008.57 88888.00 2011-05-29 20:44:06.875 149 12684.98 110.58 55008.57 88888.00 2011-05-29 20:44:07.000 149 12684.98 110.58 55008.57 88888.00 2011-05-29 20:44:07.125 149 12684.95 110.58 55008.55 88888.00 2011-05-29 20:44:07.250 149 12684.95 110.55 55008.55 88888.00 2011-05-29 20:44:07.375 149 12684.95 110.53 55008.55 88888.00 2011-05-29 20:44:07.500 149 12684.90 110.55 55008.55 88888.00 2011-05-29 20:44:07.625 149 12684.92 110.60 55008.57 88888.00 2011-05-29 20:44:07.750 149 12684.90 110.60 55008.55 88888.00 2011-05-29 20:44:07.875 149 12684.88 110.55 55008.57 88888.00 2011-05-29 20:44:08.000 149 12684.85 110.55 55008.57 88888.00 2011-05-29 20:44:08.125 149 12684.80 110.58 55008.57 88888.00 2011-05-29 20:44:08.250 149 12684.77 110.58 55008.60 88888.00 2011-05-29 20:44:08.375 149 12684.77 110.55 55008.60 88888.00 2011-05-29 20:44:08.500 149 12684.75 110.55 55008.57 88888.00 2011-05-29 20:44:08.625 149 12684.77 110.58 55008.57 88888.00 2011-05-29 20:44:08.750 149 12684.77 110.53 55008.55 88888.00 2011-05-29 20:44:08.875 149 12684.67 110.53 55008.55 88888.00 2011-05-29 20:44:09.000 149 12684.62 110.53 55008.55 88888.00 2011-05-29 20:44:09.125 149 12684.62 110.53 55008.57 88888.00 2011-05-29 20:44:09.250 149 12684.62 110.53 55008.55 88888.00 2011-05-29 20:44:09.375 149 12684.62 110.53 55008.55 88888.00 2011-05-29 20:44:09.500 149 12684.60 110.50 55008.53 88888.00 2011-05-29 20:44:09.625 149 12684.60 110.50 55008.53 88888.00 2011-05-29 20:44:09.750 149 12684.60 110.50 55008.55 88888.00 2011-05-29 20:44:09.875 149 12684.60 110.50 55008.53 88888.00 2011-05-29 20:44:10.000 149 12684.55 110.50 55008.53 88888.00 2011-05-29 20:44:10.125 149 12684.52 110.53 55008.57 88888.00 2011-05-29 20:44:10.250 149 12684.50 110.47 55008.55 88888.00 2011-05-29 20:44:10.375 149 12684.52 110.47 55008.57 88888.00 2011-05-29 20:44:10.500 149 12684.48 110.50 55008.57 88888.00 2011-05-29 20:44:10.625 149 12684.45 110.47 55008.55 88888.00 2011-05-29 20:44:10.750 149 12684.45 110.50 55008.55 88888.00 2011-05-29 20:44:10.875 149 12684.48 110.47 55008.55 88888.00 2011-05-29 20:44:11.000 149 12684.48 110.45 55008.57 88888.00 2011-05-29 20:44:11.125 149 12684.40 110.47 55008.60 88888.00 2011-05-29 20:44:11.250 149 12684.30 110.47 55008.60 88888.00 2011-05-29 20:44:11.375 149 12684.35 110.45 55008.57 88888.00 2011-05-29 20:44:11.500 149 12684.35 110.45 55008.57 88888.00 2011-05-29 20:44:11.625 149 12684.30 110.45 55008.60 88888.00 2011-05-29 20:44:11.750 149 12684.27 110.45 55008.57 88888.00 2011-05-29 20:44:11.875 149 12684.23 110.42 55008.55 88888.00 2011-05-29 20:44:12.000 149 12684.25 110.40 55008.57 88888.00 2011-05-29 20:44:12.125 149 12684.25 110.40 55008.57 88888.00 2011-05-29 20:44:12.250 149 12684.20 110.38 55008.57 88888.00 2011-05-29 20:44:12.375 149 12684.23 110.35 55008.57 88888.00 2011-05-29 20:44:12.500 149 12684.15 110.33 55008.57 88888.00 2011-05-29 20:44:12.625 149 12684.12 110.30 55008.50 88888.00 2011-05-29 20:44:12.750 149 12684.15 110.30 55008.53 88888.00 2011-05-29 20:44:12.875 149 12684.15 110.28 55008.60 88888.00 2011-05-29 20:44:13.000 149 12684.12 110.25 55008.60 88888.00 2011-05-29 20:44:13.125 149 12684.10 110.22 55008.57 88888.00 2011-05-29 20:44:13.250 149 12684.15 110.22 55008.60 88888.00 2011-05-29 20:44:13.375 149 12684.15 110.20 55008.57 88888.00 2011-05-29 20:44:13.500 149 12684.08 110.17 55008.57 88888.00 2011-05-29 20:44:13.625 149 12684.00 110.17 55008.57 88888.00 2011-05-29 20:44:13.750 149 12683.98 110.17 55008.57 88888.00 2011-05-29 20:44:13.875 149 12683.98 110.17 55008.57 88888.00 2011-05-29 20:44:14.000 149 12683.92 110.10 55008.53 88888.00 2011-05-29 20:44:14.125 149 12683.90 110.05 55008.53 88888.00 2011-05-29 20:44:14.250 149 12683.98 110.05 55008.53 88888.00 2011-05-29 20:44:14.375 149 12683.98 110.05 55008.53 88888.00 2011-05-29 20:44:14.500 149 12683.95 110.00 55008.53 88888.00 2011-05-29 20:44:14.625 149 12683.95 109.97 55008.53 88888.00 2011-05-29 20:44:14.750 149 12683.95 110.00 55008.53 88888.00 2011-05-29 20:44:14.875 149 12683.90 109.92 55008.53 88888.00 2011-05-29 20:44:15.000 149 12683.90 109.90 55008.50 88888.00 2011-05-29 20:44:15.125 149 12683.90 109.88 55008.53 88888.00 2011-05-29 20:44:15.250 149 12683.90 109.83 55008.50 88888.00 2011-05-29 20:44:15.375 149 12683.92 109.83 55008.53 88888.00 2011-05-29 20:44:15.500 149 12683.95 109.80 55008.53 88888.00 2011-05-29 20:44:15.625 149 12683.92 109.78 55008.53 88888.00 2011-05-29 20:44:15.750 149 12683.90 109.75 55008.53 88888.00 2011-05-29 20:44:15.875 149 12683.88 109.72 55008.55 88888.00 2011-05-29 20:44:16.000 149 12683.92 109.67 55008.55 88888.00 2011-05-29 20:44:16.125 149 12683.98 109.67 55008.57 88888.00 2011-05-29 20:44:16.250 149 12683.95 109.62 55008.55 88888.00 2011-05-29 20:44:16.375 149 12683.92 109.60 55008.53 88888.00 2011-05-29 20:44:16.500 149 12683.90 109.60 55008.53 88888.00 2011-05-29 20:44:16.625 149 12683.90 109.55 55008.53 88888.00 2011-05-29 20:44:16.750 149 12683.85 109.53 55008.50 88888.00 2011-05-29 20:44:16.875 149 12683.80 109.50 55008.53 88888.00 2011-05-29 20:44:17.000 149 12683.75 109.47 55008.53 88888.00 2011-05-29 20:44:17.125 149 12683.75 109.47 55008.53 88888.00 2011-05-29 20:44:17.250 149 12683.70 109.40 55008.55 88888.00 2011-05-29 20:44:17.375 149 12683.67 109.38 55008.55 88888.00 2011-05-29 20:44:17.500 149 12683.65 109.33 55008.53 88888.00 2011-05-29 20:44:17.625 149 12683.67 109.28 55008.53 88888.00 2011-05-29 20:44:17.750 149 12683.70 109.25 55008.53 88888.00 2011-05-29 20:44:17.875 149 12683.67 109.22 55008.50 88888.00 2011-05-29 20:44:18.000 149 12683.67 109.17 55008.53 88888.00 2011-05-29 20:44:18.125 149 12683.60 109.15 55008.53 88888.00 2011-05-29 20:44:18.250 149 12683.48 109.10 55008.53 88888.00 2011-05-29 20:44:18.375 149 12683.48 109.08 55008.50 88888.00 2011-05-29 20:44:18.500 149 12683.48 109.05 55008.53 88888.00 2011-05-29 20:44:18.625 149 12683.45 108.97 55008.53 88888.00 2011-05-29 20:44:18.750 149 12683.38 108.97 55008.53 88888.00 2011-05-29 20:44:18.875 149 12683.33 108.97 55008.53 88888.00 2011-05-29 20:44:19.000 149 12683.35 108.92 55008.50 88888.00 2011-05-29 20:44:19.125 149 12683.35 108.88 55008.50 88888.00 2011-05-29 20:44:19.250 149 12683.40 108.80 55008.50 88888.00 2011-05-29 20:44:19.375 149 12683.48 108.83 55008.53 88888.00 2011-05-29 20:44:19.500 149 12683.38 108.78 55008.50 88888.00 2011-05-29 20:44:19.625 149 12683.30 108.72 55008.50 88888.00 2011-05-29 20:44:19.750 149 12683.20 108.67 55008.50 88888.00 2011-05-29 20:44:19.875 149 12683.20 108.65 55008.50 88888.00 2011-05-29 20:44:20.000 149 12683.23 108.62 55008.53 88888.00 2011-05-29 20:44:20.125 149 12683.20 108.60 55008.55 88888.00 2011-05-29 20:44:20.250 149 12683.08 108.50 55008.55 88888.00 2011-05-29 20:44:20.375 149 12683.08 108.50 55008.55 88888.00 2011-05-29 20:44:20.500 149 12683.02 108.45 55008.53 88888.00 2011-05-29 20:44:20.625 149 12683.05 108.40 55008.53 88888.00 2011-05-29 20:44:20.750 149 12683.02 108.35 55008.50 88888.00 2011-05-29 20:44:20.875 149 12682.95 108.33 55008.50 88888.00 2011-05-29 20:44:21.000 149 12682.92 108.28 55008.50 88888.00 2011-05-29 20:44:21.125 149 12682.90 108.25 55008.50 88888.00 2011-05-29 20:44:21.250 149 12682.85 108.20 55008.50 88888.00 2011-05-29 20:44:21.375 149 12682.88 108.17 55008.53 88888.00 2011-05-29 20:44:21.500 149 12682.85 108.12 55008.53 88888.00 2011-05-29 20:44:21.625 149 12682.88 108.10 55008.53 88888.00 2011-05-29 20:44:21.750 149 12682.77 108.10 55008.55 88888.00 2011-05-29 20:44:21.875 149 12682.70 108.05 55008.53 88888.00 2011-05-29 20:44:22.000 149 12682.65 108.03 55008.53 88888.00 2011-05-29 20:44:22.125 149 12682.60 108.00 55008.55 88888.00 2011-05-29 20:44:22.250 149 12682.60 107.95 55008.55 88888.00 2011-05-29 20:44:22.375 149 12682.60 107.95 55008.53 88888.00 2011-05-29 20:44:22.500 149 12682.60 107.95 55008.53 88888.00 2011-05-29 20:44:22.625 149 12682.52 107.90 55008.55 88888.00 2011-05-29 20:44:22.750 149 12682.48 107.88 55008.57 88888.00 2011-05-29 20:44:22.875 149 12682.48 107.88 55008.55 88888.00 2011-05-29 20:44:23.000 149 12682.50 107.83 55008.53 88888.00 2011-05-29 20:44:23.125 149 12682.48 107.85 55008.55 88888.00 2011-05-29 20:44:23.250 149 12682.40 107.83 55008.55 88888.00 2011-05-29 20:44:23.375 149 12682.38 107.78 55008.53 88888.00 2011-05-29 20:44:23.500 149 12682.35 107.72 55008.53 88888.00 2011-05-29 20:44:23.625 149 12682.35 107.72 55008.53 88888.00 2011-05-29 20:44:23.750 149 12682.25 107.70 55008.55 88888.00 2011-05-29 20:44:23.875 149 12682.17 107.70 55008.55 88888.00 2011-05-29 20:44:24.000 149 12682.20 107.62 55008.53 88888.00 2011-05-29 20:44:24.125 149 12682.15 107.62 55008.53 88888.00 2011-05-29 20:44:24.250 149 12682.05 107.60 55008.55 88888.00 2011-05-29 20:44:24.375 149 12682.02 107.62 55008.55 88888.00 2011-05-29 20:44:24.500 149 12682.00 107.58 55008.55 88888.00 2011-05-29 20:44:24.625 149 12682.08 107.60 55008.53 88888.00 2011-05-29 20:44:24.750 149 12682.15 107.58 55008.53 88888.00 2011-05-29 20:44:24.875 149 12682.10 107.55 55008.50 88888.00 2011-05-29 20:44:25.000 149 12682.05 107.53 55008.50 88888.00 2011-05-29 20:44:25.125 149 12682.00 107.47 55008.50 88888.00 2011-05-29 20:44:25.250 149 12681.95 107.47 55008.53 88888.00 2011-05-29 20:44:25.375 149 12681.95 107.50 55008.53 88888.00 2011-05-29 20:44:25.500 149 12681.92 107.50 55008.50 88888.00 2011-05-29 20:44:25.625 149 12681.90 107.47 55008.50 88888.00 2011-05-29 20:44:25.750 149 12681.88 107.47 55008.47 88888.00 2011-05-29 20:44:25.875 149 12681.85 107.45 55008.47 88888.00 2011-05-29 20:44:26.000 149 12681.83 107.45 55008.47 88888.00 2011-05-29 20:44:26.125 149 12681.80 107.45 55008.50 88888.00 2011-05-29 20:44:26.250 149 12681.70 107.40 55008.50 88888.00 2011-05-29 20:44:26.375 149 12681.73 107.42 55008.47 88888.00 2011-05-29 20:44:26.500 149 12681.75 107.42 55008.45 88888.00 2011-05-29 20:44:26.625 149 12681.73 107.38 55008.45 88888.00 2011-05-29 20:44:26.750 149 12681.70 107.38 55008.45 88888.00 2011-05-29 20:44:26.875 149 12681.67 107.38 55008.43 88888.00 2011-05-29 20:44:27.000 149 12681.65 107.38 55008.43 88888.00 2011-05-29 20:44:27.125 149 12681.62 107.35 55008.40 88888.00 2011-05-29 20:44:27.250 149 12681.58 107.35 55008.40 88888.00 2011-05-29 20:44:27.375 149 12681.52 107.35 55008.40 88888.00 2011-05-29 20:44:27.500 149 12681.45 107.40 55008.38 88888.00 2011-05-29 20:44:27.625 149 12681.52 107.42 55008.38 88888.00 2011-05-29 20:44:27.750 149 12681.55 107.38 55008.40 88888.00 2011-05-29 20:44:27.875 149 12681.50 107.38 55008.40 88888.00 2011-05-29 20:44:28.000 149 12681.45 107.35 55008.35 88888.00 2011-05-29 20:44:28.125 149 12681.48 107.40 55008.35 88888.00 2011-05-29 20:44:28.250 149 12681.52 107.40 55008.35 88888.00 2011-05-29 20:44:28.375 149 12681.60 107.38 55008.30 88888.00 2011-05-29 20:44:28.500 149 12681.60 107.38 55008.30 88888.00 2011-05-29 20:44:28.625 149 12681.67 107.40 55008.30 88888.00 2011-05-29 20:44:28.750 149 12681.67 107.42 55008.30 88888.00 2011-05-29 20:44:28.875 149 12681.65 107.45 55008.30 88888.00 2011-05-29 20:44:29.000 149 12681.62 107.45 55008.28 88888.00 2011-05-29 20:44:29.125 149 12681.58 107.47 55008.25 88888.00 2011-05-29 20:44:29.250 149 12681.52 107.47 55008.25 88888.00 2011-05-29 20:44:29.375 149 12681.50 107.47 55008.25 88888.00 2011-05-29 20:44:29.500 149 12681.45 107.47 55008.22 88888.00 2011-05-29 20:44:29.625 149 12681.42 107.50 55008.20 88888.00 2011-05-29 20:44:29.750 149 12681.50 107.53 55008.18 88888.00 2011-05-29 20:44:29.875 149 12681.50 107.53 55008.20 88888.00 2011-05-29 20:44:30.000 149 12681.45 107.55 55008.20 88888.00 2011-05-29 20:44:30.125 149 12681.45 107.58 55008.20 88888.00 2011-05-29 20:44:30.250 149 12681.48 107.58 55008.15 88888.00 2011-05-29 20:44:30.375 149 12681.58 107.60 55008.15 88888.00 2011-05-29 20:44:30.500 149 12681.58 107.62 55008.12 88888.00 2011-05-29 20:44:30.625 149 12681.55 107.65 55008.12 88888.00 2011-05-29 20:44:30.750 149 12681.55 107.65 55008.07 88888.00 2011-05-29 20:44:30.875 149 12681.58 107.65 55008.07 88888.00 2011-05-29 20:44:31.000 149 12681.62 107.70 55008.05 88888.00 2011-05-29 20:44:31.125 149 12681.67 107.75 55008.05 88888.00 2011-05-29 20:44:31.250 149 12681.70 107.78 55008.05 88888.00 2011-05-29 20:44:31.375 149 12681.75 107.80 55008.00 88888.00 2011-05-29 20:44:31.500 149 12681.70 107.83 55008.00 88888.00 2011-05-29 20:44:31.625 149 12681.65 107.83 55008.00 88888.00 2011-05-29 20:44:31.750 149 12681.70 107.85 55008.00 88888.00 2011-05-29 20:44:31.875 149 12681.70 107.85 55008.00 88888.00 2011-05-29 20:44:32.000 149 12681.70 107.85 55007.95 88888.00 2011-05-29 20:44:32.125 149 12681.67 107.88 55007.95 88888.00 2011-05-29 20:44:32.250 149 12681.73 107.88 55007.95 88888.00 2011-05-29 20:44:32.375 149 12681.77 107.90 55007.93 88888.00 2011-05-29 20:44:32.500 149 12681.73 107.92 55007.90 88888.00 2011-05-29 20:44:32.625 149 12681.70 107.95 55007.82 88888.00 2011-05-29 20:44:32.750 149 12681.73 107.97 55007.82 88888.00 2011-05-29 20:44:32.875 149 12681.73 107.97 55007.80 88888.00 2011-05-29 20:44:33.000 149 12681.77 107.97 55007.78 88888.00 2011-05-29 20:44:33.125 149 12681.77 108.03 55007.78 88888.00 2011-05-29 20:44:33.250 149 12681.83 108.03 55007.75 88888.00 2011-05-29 20:44:33.375 149 12681.90 108.08 55007.72 88888.00 2011-05-29 20:44:33.500 149 12681.90 108.10 55007.70 88888.00 2011-05-29 20:44:33.625 149 12681.92 108.10 55007.68 88888.00 2011-05-29 20:44:33.750 149 12681.95 108.12 55007.68 88888.00 2011-05-29 20:44:33.875 149 12681.95 108.17 55007.65 88888.00 2011-05-29 20:44:34.000 149 12681.98 108.17 55007.62 88888.00 2011-05-29 20:44:34.125 149 12681.92 108.17 55007.57 88888.00 2011-05-29 20:44:34.250 149 12681.88 108.20 55007.57 88888.00 2011-05-29 20:44:34.375 149 12681.95 108.25 55007.55 88888.00 2011-05-29 20:44:34.500 149 12681.98 108.28 55007.55 88888.00 2011-05-29 20:44:34.625 149 12682.05 108.30 55007.53 88888.00 2011-05-29 20:44:34.750 149 12682.15 108.35 55007.53 88888.00 2011-05-29 20:44:34.875 149 12682.20 108.40 55007.50 88888.00 2011-05-29 20:44:35.000 149 12682.20 108.38 55007.47 88888.00 2011-05-29 20:44:35.125 149 12682.23 108.38 55007.45 88888.00 2011-05-29 20:44:35.250 149 12682.23 108.42 55007.45 88888.00 2011-05-29 20:44:35.375 149 12682.25 108.45 55007.43 88888.00 2011-05-29 20:44:35.500 149 12682.23 108.45 55007.40 88888.00 2011-05-29 20:44:35.625 149 12682.23 108.50 55007.35 88888.00 2011-05-29 20:44:35.750 149 12682.25 108.53 55007.35 88888.00 2011-05-29 20:44:35.875 149 12682.23 108.53 55007.32 88888.00 2011-05-29 20:44:36.000 149 12682.20 108.55 55007.28 88888.00 2011-05-29 20:44:36.125 149 12682.30 108.58 55007.28 88888.00 2011-05-29 20:44:36.250 149 12682.35 108.60 55007.25 88888.00 2011-05-29 20:44:36.375 149 12682.40 108.65 55007.22 88888.00 2011-05-29 20:44:36.500 149 12682.38 108.65 55007.22 88888.00 2011-05-29 20:44:36.625 149 12682.38 108.67 55007.22 88888.00 2011-05-29 20:44:36.750 149 12682.45 108.72 55007.22 88888.00 2011-05-29 20:44:36.875 149 12682.48 108.72 55007.18 88888.00 2011-05-29 20:44:37.000 149 12682.48 108.75 55007.12 88888.00 2011-05-29 20:44:37.125 149 12682.52 108.80 55007.15 88888.00 2011-05-29 20:44:37.250 149 12682.55 108.85 55007.12 88888.00 2011-05-29 20:44:37.375 149 12682.60 108.85 55007.10 88888.00 2011-05-29 20:44:37.500 149 12682.65 108.85 55007.07 88888.00 2011-05-29 20:44:37.625 149 12682.65 108.85 55007.07 88888.00 2011-05-29 20:44:37.750 149 12682.67 108.90 55007.05 88888.00 2011-05-29 20:44:37.875 149 12682.65 108.90 55007.03 88888.00 2011-05-29 20:44:38.000 149 12682.75 108.92 55006.97 88888.00 2011-05-29 20:44:38.125 149 12682.77 108.92 55007.00 88888.00 2011-05-29 20:44:38.250 149 12682.77 108.95 55007.00 88888.00 2011-05-29 20:44:38.375 149 12682.80 109.00 55006.97 88888.00 2011-05-29 20:44:38.500 149 12682.83 108.97 55006.90 88888.00 2011-05-29 20:44:38.625 149 12682.88 108.97 55006.88 88888.00 2011-05-29 20:44:38.750 149 12682.90 109.00 55006.82 88888.00 2011-05-29 20:44:38.875 149 12682.98 109.03 55006.85 88888.00 2011-05-29 20:44:39.000 149 12683.00 109.08 55006.82 88888.00 2011-05-29 20:44:39.125 149 12683.00 109.10 55006.82 88888.00 2011-05-29 20:44:39.250 149 12682.95 109.08 55006.78 88888.00 2011-05-29 20:44:39.375 149 12682.92 109.08 55006.78 88888.00 2011-05-29 20:44:39.500 149 12683.02 109.12 55006.78 88888.00 2011-05-29 20:44:39.625 149 12683.12 109.15 55006.75 88888.00 2011-05-29 20:44:39.750 149 12683.15 109.17 55006.75 88888.00 2011-05-29 20:44:39.875 149 12683.15 109.20 55006.70 88888.00 2011-05-29 20:44:40.000 149 12683.20 109.20 55006.65 88888.00 2011-05-29 20:44:40.125 149 12683.30 109.22 55006.62 88888.00 2011-05-29 20:44:40.250 149 12683.30 109.25 55006.62 88888.00 2011-05-29 20:44:40.375 149 12683.33 109.28 55006.62 88888.00 2011-05-29 20:44:40.500 149 12683.40 109.30 55006.60 88888.00 2011-05-29 20:44:40.625 149 12683.48 109.35 55006.57 88888.00 2011-05-29 20:44:40.750 149 12683.48 109.35 55006.55 88888.00 2011-05-29 20:44:40.875 149 12683.48 109.38 55006.50 88888.00 2011-05-29 20:44:41.000 149 12683.50 109.35 55006.47 88888.00 2011-05-29 20:44:41.125 149 12683.52 109.35 55006.47 88888.00 2011-05-29 20:44:41.250 149 12683.58 109.40 55006.47 88888.00 2011-05-29 20:44:41.375 149 12683.62 109.42 55006.47 88888.00 2011-05-29 20:44:41.500 149 12683.65 109.42 55006.45 88888.00 2011-05-29 20:44:41.625 149 12683.67 109.45 55006.45 88888.00 2011-05-29 20:44:41.750 149 12683.70 109.47 55006.40 88888.00 2011-05-29 20:44:41.875 149 12683.70 109.45 55006.38 88888.00 2011-05-29 20:44:42.000 149 12683.70 109.45 55006.35 88888.00 2011-05-29 20:44:42.125 149 12683.75 109.50 55006.32 88888.00 2011-05-29 20:44:42.250 149 12683.75 109.53 55006.35 88888.00 2011-05-29 20:44:42.375 149 12683.80 109.53 55006.30 88888.00 2011-05-29 20:44:42.500 149 12683.80 109.53 55006.30 88888.00 2011-05-29 20:44:42.625 149 12683.80 109.50 55006.30 88888.00 2011-05-29 20:44:42.750 149 12683.80 109.50 55006.25 88888.00 2011-05-29 20:44:42.875 149 12683.85 109.55 55006.25 88888.00 2011-05-29 20:44:43.000 149 12683.90 109.60 55006.25 88888.00 2011-05-29 20:44:43.125 149 12683.92 109.60 55006.22 88888.00 2011-05-29 20:44:43.250 149 12683.90 109.60 55006.18 88888.00 2011-05-29 20:44:43.375 149 12683.92 109.60 55006.18 88888.00 2011-05-29 20:44:43.500 149 12684.00 109.65 55006.18 88888.00 2011-05-29 20:44:43.625 149 12684.02 109.67 55006.18 88888.00 2011-05-29 20:44:43.750 149 12684.05 109.67 55006.12 88888.00 2011-05-29 20:44:43.875 149 12684.10 109.67 55006.07 88888.00 2011-05-29 20:44:44.000 149 12684.20 109.70 55006.05 88888.00 2011-05-29 20:44:44.125 149 12684.23 109.72 55006.07 88888.00 2011-05-29 20:44:44.250 149 12684.23 109.75 55006.07 88888.00 2011-05-29 20:44:44.375 149 12684.27 109.75 55006.05 88888.00 2011-05-29 20:44:44.500 149 12684.30 109.75 55006.00 88888.00 2011-05-29 20:44:44.625 149 12684.30 109.70 55005.97 88888.00 2011-05-29 20:44:44.750 149 12684.30 109.72 55005.95 88888.00 2011-05-29 20:44:44.875 149 12684.33 109.75 55005.93 88888.00 2011-05-29 20:44:45.000 149 12684.35 109.75 55005.90 88888.00 2011-05-29 20:44:45.125 149 12684.40 109.75 55005.90 88888.00 2011-05-29 20:44:45.250 149 12684.45 109.75 55005.88 88888.00 2011-05-29 20:44:45.375 149 12684.48 109.75 55005.85 88888.00 2011-05-29 20:44:45.500 149 12684.48 109.75 55005.82 88888.00 2011-05-29 20:44:45.625 149 12684.58 109.80 55005.82 88888.00 2011-05-29 20:44:45.750 149 12684.60 109.83 55005.80 88888.00 2011-05-29 20:44:45.875 149 12684.58 109.83 55005.80 88888.00 2011-05-29 20:44:46.000 149 12684.60 109.88 55005.75 88888.00 2011-05-29 20:44:46.125 149 12684.60 109.88 55005.75 88888.00 2011-05-29 20:44:46.250 149 12684.58 109.88 55005.75 88888.00 2011-05-29 20:44:46.375 149 12684.67 109.88 55005.72 88888.00 2011-05-29 20:44:46.500 149 12684.73 109.88 55005.70 88888.00 2011-05-29 20:44:46.625 149 12684.80 109.92 55005.70 88888.00 2011-05-29 20:44:46.750 149 12684.77 109.95 55005.68 88888.00 2011-05-29 20:44:46.875 149 12684.73 110.00 55005.68 88888.00 2011-05-29 20:44:47.000 149 12684.73 110.03 55005.65 88888.00 2011-05-29 20:44:47.125 149 12684.73 109.97 55005.62 88888.00 2011-05-29 20:44:47.250 149 12684.67 109.97 55005.62 88888.00 2011-05-29 20:44:47.375 149 12684.77 110.00 55005.62 88888.00 2011-05-29 20:44:47.500 149 12684.80 110.03 55005.60 88888.00 2011-05-29 20:44:47.625 149 12684.75 110.03 55005.57 88888.00 2011-05-29 20:44:47.750 149 12684.73 110.03 55005.57 88888.00 2011-05-29 20:44:47.875 149 12684.75 110.05 55005.57 88888.00 2011-05-29 20:44:48.000 149 12684.80 110.03 55005.55 88888.00 2011-05-29 20:44:48.125 149 12684.85 110.05 55005.55 88888.00 2011-05-29 20:44:48.250 149 12684.88 110.08 55005.53 88888.00 2011-05-29 20:44:48.375 149 12684.90 110.10 55005.50 88888.00 2011-05-29 20:44:48.500 149 12684.88 110.08 55005.47 88888.00 2011-05-29 20:44:48.625 149 12684.88 110.10 55005.45 88888.00 2011-05-29 20:44:48.750 149 12684.92 110.10 55005.45 88888.00 2011-05-29 20:44:48.875 149 12684.95 110.12 55005.45 88888.00 2011-05-29 20:44:49.000 149 12685.08 110.17 55005.43 88888.00 2011-05-29 20:44:49.125 149 12685.17 110.15 55005.43 88888.00 2011-05-29 20:44:49.250 149 12685.10 110.10 55005.40 88888.00 2011-05-29 20:44:49.375 149 12685.10 110.12 55005.38 88888.00 2011-05-29 20:44:49.500 149 12685.20 110.17 55005.38 88888.00 2011-05-29 20:44:49.625 149 12685.17 110.17 55005.38 88888.00 2011-05-29 20:44:49.750 149 12685.20 110.20 55005.35 88888.00 2011-05-29 20:44:49.875 149 12685.27 110.22 55005.32 88888.00 2011-05-29 20:44:50.000 149 12685.35 110.22 55005.30 88888.00 2011-05-29 20:44:50.125 149 12685.35 110.28 55005.32 88888.00 2011-05-29 20:44:50.250 149 12685.27 110.25 55005.32 88888.00 2011-05-29 20:44:50.375 149 12685.35 110.30 55005.32 88888.00 2011-05-29 20:44:50.500 149 12685.42 110.35 55005.30 88888.00 2011-05-29 20:44:50.625 149 12685.48 110.35 55005.25 88888.00 2011-05-29 20:44:50.750 149 12685.42 110.35 55005.25 88888.00 2011-05-29 20:44:50.875 149 12685.38 110.35 55005.28 88888.00 2011-05-29 20:44:51.000 149 12685.40 110.38 55005.25 88888.00 2011-05-29 20:44:51.125 149 12685.42 110.40 55005.25 88888.00 2011-05-29 20:44:51.250 149 12685.38 110.38 55005.18 88888.00 2011-05-29 20:44:51.375 149 12685.40 110.42 55005.20 88888.00 2011-05-29 20:44:51.500 149 12685.42 110.47 55005.20 88888.00 2011-05-29 20:44:51.625 149 12685.40 110.47 55005.20 88888.00 2011-05-29 20:44:51.750 149 12685.40 110.45 55005.18 88888.00 2011-05-29 20:44:51.875 149 12685.45 110.50 55005.15 88888.00 2011-05-29 20:44:52.000 149 12685.48 110.53 55005.18 88888.00 2011-05-29 20:44:52.125 149 12685.52 110.53 55005.15 88888.00 2011-05-29 20:44:52.250 149 12685.52 110.53 55005.10 88888.00 2011-05-29 20:44:52.375 149 12685.55 110.53 55005.12 88888.00 2011-05-29 20:44:52.500 149 12685.58 110.58 55005.12 88888.00 2011-05-29 20:44:52.625 149 12685.62 110.60 55005.12 88888.00 2011-05-29 20:44:52.750 149 12685.65 110.62 55005.10 88888.00 2011-05-29 20:44:52.875 149 12685.60 110.62 55005.10 88888.00 2011-05-29 20:44:53.000 149 12685.58 110.65 55005.07 88888.00 2011-05-29 20:44:53.125 149 12685.65 110.65 55005.07 88888.00 2011-05-29 20:44:53.250 149 12685.67 110.65 55005.05 88888.00 2011-05-29 20:44:53.375 149 12685.70 110.62 55005.03 88888.00 2011-05-29 20:44:53.500 149 12685.65 110.62 55005.00 88888.00 2011-05-29 20:44:53.625 149 12685.67 110.62 55004.97 88888.00 2011-05-29 20:44:53.750 149 12685.67 110.65 55004.97 88888.00 2011-05-29 20:44:53.875 149 12685.67 110.70 55005.00 88888.00 2011-05-29 20:44:54.000 149 12685.70 110.72 55005.00 88888.00 2011-05-29 20:44:54.125 149 12685.75 110.72 55005.00 88888.00 2011-05-29 20:44:54.250 149 12685.73 110.65 55004.97 88888.00 2011-05-29 20:44:54.375 149 12685.73 110.67 55004.97 88888.00 2011-05-29 20:44:54.500 149 12685.67 110.70 55004.97 88888.00 2011-05-29 20:44:54.625 149 12685.70 110.72 55004.95 88888.00 2011-05-29 20:44:54.750 149 12685.73 110.72 55004.95 88888.00 2011-05-29 20:44:54.875 149 12685.73 110.72 55004.95 88888.00 2011-05-29 20:44:55.000 149 12685.73 110.72 55004.93 88888.00 2011-05-29 20:44:55.125 149 12685.75 110.72 55004.93 88888.00 2011-05-29 20:44:55.250 149 12685.73 110.72 55004.93 88888.00 2011-05-29 20:44:55.375 149 12685.77 110.78 55004.90 88888.00 2011-05-29 20:44:55.500 149 12685.85 110.75 55004.90 88888.00 2011-05-29 20:44:55.625 149 12685.85 110.78 55004.90 88888.00 2011-05-29 20:44:55.750 149 12685.83 110.72 55004.90 88888.00 2011-05-29 20:44:55.875 149 12685.85 110.78 55004.90 88888.00 2011-05-29 20:44:56.000 149 12685.92 110.83 55004.90 88888.00 2011-05-29 20:44:56.125 149 12685.90 110.83 55004.90 88888.00 2011-05-29 20:44:56.250 149 12685.90 110.78 55004.90 88888.00 2011-05-29 20:44:56.375 149 12686.00 110.80 55004.90 88888.00 2011-05-29 20:44:56.500 149 12686.00 110.78 55004.88 88888.00 2011-05-29 20:44:56.625 149 12685.98 110.78 55004.85 88888.00 2011-05-29 20:44:56.750 149 12686.00 110.78 55004.85 88888.00 2011-05-29 20:44:56.875 149 12686.00 110.80 55004.88 88888.00 2011-05-29 20:44:57.000 149 12686.05 110.80 55004.85 88888.00 2011-05-29 20:44:57.125 149 12686.05 110.80 55004.85 88888.00 2011-05-29 20:44:57.250 149 12686.08 110.80 55004.85 88888.00 2011-05-29 20:44:57.375 149 12686.15 110.83 55004.82 88888.00 2011-05-29 20:44:57.500 149 12686.12 110.78 55004.82 88888.00 2011-05-29 20:44:57.625 149 12686.10 110.80 55004.80 88888.00 2011-05-29 20:44:57.750 149 12686.10 110.83 55004.80 88888.00 2011-05-29 20:44:57.875 149 12686.12 110.80 55004.78 88888.00 2011-05-29 20:44:58.000 149 12686.15 110.80 55004.78 88888.00 2011-05-29 20:44:58.125 149 12686.15 110.80 55004.80 88888.00 2011-05-29 20:44:58.250 149 12686.08 110.78 55004.80 88888.00 2011-05-29 20:44:58.375 149 12686.10 110.78 55004.80 88888.00 2011-05-29 20:44:58.500 149 12686.17 110.83 55004.78 88888.00 2011-05-29 20:44:58.625 149 12686.20 110.85 55004.80 88888.00 2011-05-29 20:44:58.750 149 12686.25 110.88 55004.80 88888.00 2011-05-29 20:44:58.875 149 12686.35 110.83 55004.80 88888.00 2011-05-29 20:44:59.000 149 12686.30 110.78 55004.78 88888.00 2011-05-29 20:44:59.125 149 12686.25 110.80 55004.78 88888.00 2011-05-29 20:44:59.250 149 12686.27 110.80 55004.80 88888.00 2011-05-29 20:44:59.375 149 12686.33 110.80 55004.78 88888.00 2011-05-29 20:44:59.500 149 12686.30 110.80 55004.78 88888.00 2011-05-29 20:44:59.625 149 12686.27 110.80 55004.78 88888.00 2011-05-29 20:44:59.750 149 12686.33 110.80 55004.80 88888.00 2011-05-29 20:44:59.875 149 12686.30 110.83 55004.80 88888.00 2011-05-29 20:45:00.000 149 12686.25 110.80 55004.75 88888.00 2011-05-29 20:45:00.125 149 12686.23 110.78 55004.78 88888.00 2011-05-29 20:45:00.250 149 12686.27 110.78 55004.80 88888.00 2011-05-29 20:45:00.375 149 12686.35 110.78 55004.80 88888.00 2011-05-29 20:45:00.500 149 12686.35 110.80 55004.78 88888.00 2011-05-29 20:45:00.625 149 12686.33 110.78 55004.78 88888.00 2011-05-29 20:45:00.750 149 12686.33 110.78 55004.78 88888.00 2011-05-29 20:45:00.875 149 12686.35 110.75 55004.78 88888.00 2011-05-29 20:45:01.000 149 12686.38 110.75 55004.78 88888.00 2011-05-29 20:45:01.125 149 12686.40 110.75 55004.75 88888.00 2011-05-29 20:45:01.250 149 12686.38 110.75 55004.75 88888.00 2011-05-29 20:45:01.375 149 12686.42 110.75 55004.75 88888.00 2011-05-29 20:45:01.500 149 12686.42 110.78 55004.75 88888.00 2011-05-29 20:45:01.625 149 12686.38 110.75 55004.75 88888.00 2011-05-29 20:45:01.750 149 12686.25 110.72 55004.72 88888.00 2011-05-29 20:45:01.875 149 12686.25 110.72 55004.72 88888.00 2011-05-29 20:45:02.000 149 12686.27 110.70 55004.72 88888.00 2011-05-29 20:45:02.125 149 12686.33 110.67 55004.72 88888.00 2011-05-29 20:45:02.250 149 12686.35 110.70 55004.72 88888.00 2011-05-29 20:45:02.375 149 12686.42 110.75 55004.75 88888.00 2011-05-29 20:45:02.500 149 12686.48 110.75 55004.75 88888.00 2011-05-29 20:45:02.625 149 12686.42 110.67 55004.72 88888.00 2011-05-29 20:45:02.750 149 12686.40 110.67 55004.78 88888.00 2011-05-29 20:45:02.875 149 12686.45 110.70 55004.75 88888.00 2011-05-29 20:45:03.000 149 12686.42 110.70 55004.72 88888.00 2011-05-29 20:45:03.125 149 12686.35 110.65 55004.75 88888.00 2011-05-29 20:45:03.250 149 12686.35 110.62 55004.75 88888.00 2011-05-29 20:45:03.375 149 12686.40 110.62 55004.78 88888.00 2011-05-29 20:45:03.500 149 12686.40 110.65 55004.75 88888.00 2011-05-29 20:45:03.625 149 12686.40 110.62 55004.75 88888.00 2011-05-29 20:45:03.750 149 12686.38 110.65 55004.78 88888.00 2011-05-29 20:45:03.875 149 12686.42 110.67 55004.78 88888.00 2011-05-29 20:45:04.000 149 12686.45 110.65 55004.75 88888.00 2011-05-29 20:45:04.125 149 12686.40 110.62 55004.75 88888.00 2011-05-29 20:45:04.250 149 12686.35 110.58 55004.75 88888.00 2011-05-29 20:45:04.375 149 12686.38 110.62 55004.75 88888.00 2011-05-29 20:45:04.500 149 12686.40 110.62 55004.75 88888.00 2011-05-29 20:45:04.625 149 12686.42 110.65 55004.80 88888.00 2011-05-29 20:45:04.750 149 12686.35 110.62 55004.80 88888.00 2011-05-29 20:45:04.875 149 12686.27 110.60 55004.80 88888.00 2011-05-29 20:45:05.000 149 12686.27 110.60 55004.78 88888.00 2011-05-29 20:45:05.125 149 12686.40 110.60 55004.80 88888.00 2011-05-29 20:45:05.250 149 12686.48 110.58 55004.78 88888.00 2011-05-29 20:45:05.375 149 12686.42 110.55 55004.78 88888.00 2011-05-29 20:45:05.500 149 12686.42 110.55 55004.78 88888.00 2011-05-29 20:45:05.625 149 12686.40 110.58 55004.80 88888.00 2011-05-29 20:45:05.750 149 12686.38 110.60 55004.78 88888.00 2011-05-29 20:45:05.875 149 12686.38 110.58 55004.80 88888.00 2011-05-29 20:45:06.000 149 12686.42 110.58 55004.82 88888.00 2011-05-29 20:45:06.125 149 12686.48 110.53 55004.80 88888.00 2011-05-29 20:45:06.250 149 12686.42 110.53 55004.82 88888.00 2011-05-29 20:45:06.375 149 12686.38 110.58 55004.82 88888.00 2011-05-29 20:45:06.500 149 12686.30 110.53 55004.82 88888.00 2011-05-29 20:45:06.625 149 12686.30 110.50 55004.82 88888.00 2011-05-29 20:45:06.750 149 12686.27 110.47 55004.80 88888.00 2011-05-29 20:45:06.875 149 12686.33 110.47 55004.82 88888.00 2011-05-29 20:45:07.000 149 12686.30 110.47 55004.85 88888.00 2011-05-29 20:45:07.125 149 12686.27 110.47 55004.82 88888.00 2011-05-29 20:45:07.250 149 12686.23 110.45 55004.82 88888.00 2011-05-29 20:45:07.375 149 12686.27 110.42 55004.80 88888.00 2011-05-29 20:45:07.500 149 12686.25 110.40 55004.82 88888.00 2011-05-29 20:45:07.625 149 12686.25 110.40 55004.82 88888.00 2011-05-29 20:45:07.750 149 12686.27 110.42 55004.82 88888.00 2011-05-29 20:45:07.875 149 12686.30 110.42 55004.82 88888.00 2011-05-29 20:45:08.000 149 12686.30 110.40 55004.82 88888.00 2011-05-29 20:45:08.125 149 12686.30 110.38 55004.88 88888.00 2011-05-29 20:45:08.250 149 12686.25 110.35 55004.88 88888.00 2011-05-29 20:45:08.375 149 12686.17 110.35 55004.85 88888.00 2011-05-29 20:45:08.500 149 12686.12 110.30 55004.85 88888.00 2011-05-29 20:45:08.625 149 12686.23 110.30 55004.85 88888.00 2011-05-29 20:45:08.750 149 12686.27 110.30 55004.88 88888.00 2011-05-29 20:45:08.875 149 12686.30 110.30 55004.88 88888.00 2011-05-29 20:45:09.000 149 12686.23 110.30 55004.85 88888.00 2011-05-29 20:45:09.125 149 12686.17 110.28 55004.88 88888.00 2011-05-29 20:45:09.250 149 12686.12 110.22 55004.88 88888.00 2011-05-29 20:45:09.375 149 12686.17 110.22 55004.88 88888.00 2011-05-29 20:45:09.500 149 12686.10 110.22 55004.88 88888.00 2011-05-29 20:45:09.625 149 12686.10 110.22 55004.88 88888.00 2011-05-29 20:45:09.750 149 12686.15 110.25 55004.90 88888.00 2011-05-29 20:45:09.875 149 12686.15 110.20 55004.93 88888.00 2011-05-29 20:45:10.000 149 12686.15 110.17 55004.93 88888.00 2011-05-29 20:45:10.125 149 12686.15 110.17 55004.93 88888.00 2011-05-29 20:45:10.250 149 12686.12 110.20 55004.93 88888.00 2011-05-29 20:45:10.375 149 12686.12 110.22 55004.93 88888.00 2011-05-29 20:45:10.500 149 12686.08 110.17 55004.93 88888.00 2011-05-29 20:45:10.625 149 12686.05 110.12 55004.93 88888.00 2011-05-29 20:45:10.750 149 12686.05 110.12 55004.95 88888.00 2011-05-29 20:45:10.875 149 12686.05 110.12 55004.95 88888.00 2011-05-29 20:45:11.000 149 12686.02 110.10 55004.95 88888.00 2011-05-29 20:45:11.125 149 12685.95 110.12 55004.97 88888.00 2011-05-29 20:45:11.250 149 12685.85 110.10 55004.97 88888.00 2011-05-29 20:45:11.375 149 12685.88 110.12 55004.97 88888.00 2011-05-29 20:45:11.500 149 12685.95 110.08 55004.95 88888.00 2011-05-29 20:45:11.625 149 12685.92 110.03 55004.95 88888.00 2011-05-29 20:45:11.750 149 12685.90 110.05 55005.00 88888.00 2011-05-29 20:45:11.875 149 12685.85 110.08 55005.00 88888.00 2011-05-29 20:45:12.000 149 12685.85 110.05 55005.00 88888.00 2011-05-29 20:45:12.125 149 12685.88 110.03 55004.97 88888.00 2011-05-29 20:45:12.250 149 12685.85 109.97 55005.00 88888.00 2011-05-29 20:45:12.375 149 12685.88 110.00 55005.00 88888.00 2011-05-29 20:45:12.500 149 12685.88 110.03 55005.00 88888.00 2011-05-29 20:45:12.625 149 12685.88 110.03 55005.05 88888.00 2011-05-29 20:45:12.750 149 12685.92 110.00 55005.05 88888.00 2011-05-29 20:45:12.875 149 12685.95 109.97 55005.03 88888.00 2011-05-29 20:45:13.000 149 12685.92 109.97 55005.05 88888.00 2011-05-29 20:45:13.125 149 12685.95 109.95 55005.05 88888.00 2011-05-29 20:45:13.250 149 12685.88 109.92 55005.07 88888.00 2011-05-29 20:45:13.375 149 12685.90 109.92 55005.10 88888.00 2011-05-29 20:45:13.500 149 12685.88 109.90 55005.07 88888.00 2011-05-29 20:45:13.625 149 12685.85 109.88 55005.05 88888.00 2011-05-29 20:45:13.750 149 12685.80 109.90 55005.07 88888.00 2011-05-29 20:45:13.875 149 12685.75 109.90 55005.10 88888.00 2011-05-29 20:45:14.000 149 12685.70 109.88 55005.07 88888.00 2011-05-29 20:45:14.125 149 12685.73 109.88 55005.10 88888.00 2011-05-29 20:45:14.250 149 12685.83 109.85 55005.10 88888.00 2011-05-29 20:45:14.375 149 12685.83 109.85 55005.12 88888.00 2011-05-29 20:45:14.500 149 12685.83 109.83 55005.10 88888.00 2011-05-29 20:45:14.625 149 12685.83 109.83 55005.10 88888.00 2011-05-29 20:45:14.750 149 12685.83 109.80 55005.10 88888.00 2011-05-29 20:45:14.875 149 12685.77 109.78 55005.10 88888.00 2011-05-29 20:45:15.000 149 12685.75 109.75 55005.07 88888.00 2011-05-29 20:45:15.125 149 12685.75 109.75 55005.05 88888.00 2011-05-29 20:45:15.250 149 12685.73 109.70 55005.07 88888.00 2011-05-29 20:45:15.375 149 12685.75 109.72 55005.10 88888.00 2011-05-29 20:45:15.500 149 12685.77 109.75 55005.12 88888.00 2011-05-29 20:45:15.625 149 12685.73 109.72 55005.12 88888.00 2011-05-29 20:45:15.750 149 12685.65 109.70 55005.15 88888.00 2011-05-29 20:45:15.875 149 12685.60 109.72 55005.15 88888.00 2011-05-29 20:45:16.000 149 12685.60 109.70 55005.15 88888.00 2011-05-29 20:45:16.125 149 12685.60 109.67 55005.15 88888.00 2011-05-29 20:45:16.250 149 12685.58 109.65 55005.15 88888.00 2011-05-29 20:45:16.375 149 12685.58 109.65 55005.18 88888.00 2011-05-29 20:45:16.500 149 12685.60 109.65 55005.20 88888.00 2011-05-29 20:45:16.625 149 12685.62 109.62 55005.20 88888.00 2011-05-29 20:45:16.750 149 12685.62 109.65 55005.22 88888.00 2011-05-29 20:45:16.875 149 12685.62 109.65 55005.20 88888.00 2011-05-29 20:45:17.000 149 12685.60 109.62 55005.20 88888.00 2011-05-29 20:45:17.125 149 12685.62 109.65 55005.25 88888.00 2011-05-29 20:45:17.250 149 12685.58 109.60 55005.25 88888.00 2011-05-29 20:45:17.375 149 12685.55 109.60 55005.25 88888.00 2011-05-29 20:45:17.500 149 12685.52 109.60 55005.25 88888.00 2011-05-29 20:45:17.625 149 12685.50 109.58 55005.28 88888.00 2011-05-29 20:45:17.750 149 12685.52 109.53 55005.28 88888.00 2011-05-29 20:45:17.875 149 12685.52 109.50 55005.28 88888.00 2011-05-29 20:45:18.000 149 12685.55 109.53 55005.28 88888.00 2011-05-29 20:45:18.125 149 12685.58 109.53 55005.30 88888.00 2011-05-29 20:45:18.250 149 12685.52 109.47 55005.30 88888.00 2011-05-29 20:45:18.375 149 12685.52 109.50 55005.30 88888.00 2011-05-29 20:45:18.500 149 12685.52 109.47 55005.32 88888.00 2011-05-29 20:45:18.625 149 12685.52 109.47 55005.32 88888.00 2011-05-29 20:45:18.750 149 12685.45 109.42 55005.30 88888.00 2011-05-29 20:45:18.875 149 12685.48 109.40 55005.35 88888.00 2011-05-29 20:45:19.000 149 12685.48 109.42 55005.35 88888.00 2011-05-29 20:45:19.125 149 12685.42 109.45 55005.38 88888.00 2011-05-29 20:45:19.250 149 12685.42 109.42 55005.38 88888.00 2011-05-29 20:45:19.375 149 12685.45 109.42 55005.40 88888.00 2011-05-29 20:45:19.500 149 12685.45 109.40 55005.38 88888.00 2011-05-29 20:45:19.625 149 12685.50 109.38 55005.38 88888.00 2011-05-29 20:45:19.750 149 12685.48 109.33 55005.38 88888.00 2011-05-29 20:45:19.875 149 12685.40 109.30 55005.38 88888.00 2011-05-29 20:45:20.000 149 12685.38 109.30 55005.38 88888.00 2011-05-29 20:45:20.125 149 12685.40 109.28 55005.43 88888.00 2011-05-29 20:45:20.250 149 12685.38 109.28 55005.43 88888.00 2011-05-29 20:45:20.375 149 12685.38 109.25 55005.45 88888.00 2011-05-29 20:45:20.500 149 12685.38 109.22 55005.45 88888.00 2011-05-29 20:45:20.625 149 12685.33 109.20 55005.45 88888.00 2011-05-29 20:45:20.750 149 12685.30 109.17 55005.45 88888.00 2011-05-29 20:45:20.875 149 12685.35 109.20 55005.47 88888.00 2011-05-29 20:45:21.000 149 12685.25 109.17 55005.47 88888.00 2011-05-29 20:45:21.125 149 12685.20 109.12 55005.47 88888.00 2011-05-29 20:45:21.250 149 12685.17 109.08 55005.47 88888.00 2011-05-29 20:45:21.375 149 12685.17 109.08 55005.47 88888.00 2011-05-29 20:45:21.500 149 12685.23 109.10 55005.47 88888.00 2011-05-29 20:45:21.625 149 12685.23 109.08 55005.50 88888.00 2011-05-29 20:45:21.750 149 12685.20 109.03 55005.50 88888.00 2011-05-29 20:45:21.875 149 12685.23 109.03 55005.53 88888.00 2011-05-29 20:45:22.000 149 12685.23 109.00 55005.50 88888.00 2011-05-29 20:45:22.125 149 12685.23 108.95 55005.53 88888.00 2011-05-29 20:45:22.250 149 12685.17 108.92 55005.53 88888.00 2011-05-29 20:45:22.375 149 12685.10 108.97 55005.55 88888.00 2011-05-29 20:45:22.500 149 12685.15 109.00 55005.60 88888.00 2011-05-29 20:45:22.625 149 12685.15 108.95 55005.60 88888.00 2011-05-29 20:45:22.750 149 12685.05 108.88 55005.57 88888.00 2011-05-29 20:45:22.875 149 12685.00 108.88 55005.60 88888.00 2011-05-29 20:45:23.000 149 12685.02 108.88 55005.57 88888.00 2011-05-29 20:45:23.125 149 12684.95 108.88 55005.57 88888.00 2011-05-29 20:45:23.250 149 12684.90 108.85 55005.60 88888.00 2011-05-29 20:45:23.375 149 12684.95 108.85 55005.60 88888.00 2011-05-29 20:45:23.500 149 12685.00 108.85 55005.62 88888.00 2011-05-29 20:45:23.625 149 12684.98 108.85 55005.62 88888.00 2011-05-29 20:45:23.750 149 12684.92 108.85 55005.65 88888.00 2011-05-29 20:45:23.875 149 12684.85 108.80 55005.62 88888.00 2011-05-29 20:45:24.000 149 12684.83 108.75 55005.65 88888.00 2011-05-29 20:45:24.125 149 12684.83 108.75 55005.70 88888.00 2011-05-29 20:45:24.250 149 12684.80 108.75 55005.68 88888.00 2011-05-29 20:45:24.375 149 12684.83 108.75 55005.68 88888.00 2011-05-29 20:45:24.500 149 12684.80 108.72 55005.68 88888.00 2011-05-29 20:45:24.625 149 12684.77 108.72 55005.68 88888.00 2011-05-29 20:45:24.750 149 12684.73 108.70 55005.72 88888.00 2011-05-29 20:45:24.875 149 12684.73 108.67 55005.72 88888.00 2011-05-29 20:45:25.000 149 12684.65 108.60 55005.68 88888.00 2011-05-29 20:45:25.125 149 12684.60 108.58 55005.72 88888.00 2011-05-29 20:45:25.250 149 12684.58 108.58 55005.75 88888.00 2011-05-29 20:45:25.375 149 12684.62 108.58 55005.78 88888.00 2011-05-29 20:45:25.500 149 12684.55 108.58 55005.75 88888.00 2011-05-29 20:45:25.625 149 12684.52 108.58 55005.78 88888.00 2011-05-29 20:45:25.750 149 12684.52 108.55 55005.78 88888.00 2011-05-29 20:45:25.875 149 12684.48 108.53 55005.75 88888.00 2011-05-29 20:45:26.000 149 12684.45 108.50 55005.72 88888.00 2011-05-29 20:45:26.125 149 12684.50 108.47 55005.78 88888.00 2011-05-29 20:45:26.250 149 12684.48 108.42 55005.80 88888.00 2011-05-29 20:45:26.375 149 12684.50 108.42 55005.78 88888.00 2011-05-29 20:45:26.500 149 12684.48 108.40 55005.78 88888.00 2011-05-29 20:45:26.625 149 12684.48 108.38 55005.78 88888.00 2011-05-29 20:45:26.750 149 12684.40 108.40 55005.82 88888.00 2011-05-29 20:45:26.875 149 12684.30 108.40 55005.85 88888.00 2011-05-29 20:45:27.000 149 12684.30 108.35 55005.82 88888.00 2011-05-29 20:45:27.125 149 12684.30 108.35 55005.88 88888.00 2011-05-29 20:45:27.250 149 12684.23 108.28 55005.85 88888.00 2011-05-29 20:45:27.375 149 12684.27 108.30 55005.85 88888.00 2011-05-29 20:45:27.500 149 12684.30 108.33 55005.90 88888.00 2011-05-29 20:45:27.625 149 12684.23 108.30 55005.90 88888.00 2011-05-29 20:45:27.750 149 12684.17 108.22 55005.90 88888.00 2011-05-29 20:45:27.875 149 12684.12 108.20 55005.90 88888.00 2011-05-29 20:45:28.000 149 12684.10 108.22 55005.88 88888.00 2011-05-29 20:45:28.125 149 12684.10 108.20 55005.88 88888.00 2011-05-29 20:45:28.250 149 12684.08 108.22 55005.90 88888.00 2011-05-29 20:45:28.375 149 12684.05 108.25 55005.90 88888.00 2011-05-29 20:45:28.500 149 12684.08 108.22 55005.93 88888.00 2011-05-29 20:45:28.625 149 12684.08 108.22 55005.95 88888.00 2011-05-29 20:45:28.750 149 12684.02 108.17 55005.97 88888.00 2011-05-29 20:45:28.875 149 12683.95 108.20 55005.97 88888.00 2011-05-29 20:45:29.000 149 12683.92 108.22 55005.97 88888.00 2011-05-29 20:45:29.125 149 12683.92 108.12 55005.97 88888.00 2011-05-29 20:45:29.250 149 12683.83 108.12 55005.97 88888.00 2011-05-29 20:45:29.375 149 12683.85 108.12 55006.00 88888.00 2011-05-29 20:45:29.500 149 12683.77 108.12 55005.97 88888.00 2011-05-29 20:45:29.625 149 12683.75 108.08 55006.00 88888.00 2011-05-29 20:45:29.750 149 12683.77 108.08 55006.00 88888.00 2011-05-29 20:45:29.875 149 12683.75 108.08 55006.03 88888.00 2011-05-29 20:45:30.000 149 12683.70 108.08 55006.03 88888.00 2011-05-29 20:45:30.125 149 12683.70 108.05 55006.05 88888.00 2011-05-29 20:45:30.250 149 12683.67 108.03 55006.03 88888.00 2011-05-29 20:45:30.375 149 12683.67 108.00 55006.03 88888.00 2011-05-29 20:45:30.500 149 12683.67 108.03 55006.03 88888.00 2011-05-29 20:45:30.625 149 12683.65 108.00 55006.05 88888.00 2011-05-29 20:45:30.750 149 12683.67 107.97 55006.05 88888.00 2011-05-29 20:45:30.875 149 12683.70 107.97 55006.07 88888.00 2011-05-29 20:45:31.000 149 12683.67 107.97 55006.05 88888.00 2011-05-29 20:45:31.125 149 12683.60 107.92 55006.07 88888.00 2011-05-29 20:45:31.250 149 12683.58 107.92 55006.07 88888.00 2011-05-29 20:45:31.375 149 12683.62 107.92 55006.03 88888.00 2011-05-29 20:45:31.500 149 12683.60 107.92 55006.07 88888.00 2011-05-29 20:45:31.625 149 12683.52 107.92 55006.07 88888.00 2011-05-29 20:45:31.750 149 12683.52 107.90 55006.12 88888.00 2011-05-29 20:45:31.875 149 12683.55 107.90 55006.18 88888.00 2011-05-29 20:45:32.000 149 12683.52 107.88 55006.15 88888.00 2011-05-29 20:45:32.125 149 12683.52 107.88 55006.15 88888.00 2011-05-29 20:45:32.250 149 12683.45 107.80 55006.12 88888.00 2011-05-29 20:45:32.375 149 12683.55 107.80 55006.12 88888.00 2011-05-29 20:45:32.500 149 12683.55 107.80 55006.10 88888.00 2011-05-29 20:45:32.625 149 12683.52 107.80 55006.10 88888.00 2011-05-29 20:45:32.750 149 12683.42 107.80 55006.10 88888.00 2011-05-29 20:45:32.875 149 12683.33 107.78 55006.10 88888.00 2011-05-29 20:45:33.000 149 12683.33 107.67 55006.07 88888.00 2011-05-29 20:45:33.125 149 12683.33 107.65 55006.12 88888.00 2011-05-29 20:45:33.250 149 12683.23 107.65 55006.12 88888.00 2011-05-29 20:45:33.375 149 12683.15 107.62 55006.10 88888.00 2011-05-29 20:45:33.500 149 12683.15 107.58 55006.12 88888.00 2011-05-29 20:45:33.625 149 12683.23 107.60 55006.15 88888.00 2011-05-29 20:45:33.750 149 12683.23 107.58 55006.15 88888.00 2011-05-29 20:45:33.875 149 12683.17 107.58 55006.18 88888.00 2011-05-29 20:45:34.000 149 12683.10 107.53 55006.15 88888.00 2011-05-29 20:45:34.125 149 12683.05 107.47 55006.12 88888.00 2011-05-29 20:45:34.250 149 12683.02 107.47 55006.15 88888.00 2011-05-29 20:45:34.375 149 12683.08 107.53 55006.18 88888.00 2011-05-29 20:45:34.500 149 12683.15 107.50 55006.15 88888.00 2011-05-29 20:45:34.625 149 12683.15 107.45 55006.15 88888.00 2011-05-29 20:45:34.750 149 12683.02 107.45 55006.18 88888.00 2011-05-29 20:45:34.875 149 12683.00 107.40 55006.18 88888.00 2011-05-29 20:45:35.000 149 12683.08 107.42 55006.20 88888.00 2011-05-29 20:45:35.125 149 12683.05 107.42 55006.20 88888.00 2011-05-29 20:45:35.250 149 12682.90 107.35 55006.20 88888.00 2011-05-29 20:45:35.375 149 12682.80 107.33 55006.20 88888.00 2011-05-29 20:45:35.500 149 12682.83 107.33 55006.20 88888.00 2011-05-29 20:45:35.625 149 12682.85 107.30 55006.20 88888.00 2011-05-29 20:45:35.750 149 12682.83 107.28 55006.20 88888.00 2011-05-29 20:45:35.875 149 12682.80 107.25 55006.22 88888.00 2011-05-29 20:45:36.000 149 12682.85 107.25 55006.22 88888.00 2011-05-29 20:45:36.125 149 12682.80 107.28 55006.22 88888.00 2011-05-29 20:45:36.250 149 12682.67 107.22 55006.25 88888.00 2011-05-29 20:45:36.375 149 12682.67 107.20 55006.25 88888.00 2011-05-29 20:45:36.500 149 12682.67 107.17 55006.25 88888.00 2011-05-29 20:45:36.625 149 12682.67 107.22 55006.28 88888.00 2011-05-29 20:45:36.750 149 12682.60 107.20 55006.25 88888.00 2011-05-29 20:45:36.875 149 12682.60 107.17 55006.22 88888.00 2011-05-29 20:45:37.000 149 12682.58 107.15 55006.20 88888.00 2011-05-29 20:45:37.125 149 12682.55 107.12 55006.22 88888.00 2011-05-29 20:45:37.250 149 12682.48 107.12 55006.25 88888.00 2011-05-29 20:45:37.375 149 12682.48 107.12 55006.25 88888.00 2011-05-29 20:45:37.500 149 12682.50 107.08 55006.22 88888.00 2011-05-29 20:45:37.625 149 12682.50 107.10 55006.25 88888.00 2011-05-29 20:45:37.750 149 12682.48 107.08 55006.25 88888.00 2011-05-29 20:45:37.875 149 12682.45 107.03 55006.25 88888.00 2011-05-29 20:45:38.000 149 12682.42 107.03 55006.22 88888.00 2011-05-29 20:45:38.125 149 12682.35 107.00 55006.22 88888.00 2011-05-29 20:45:38.250 149 12682.33 106.95 55006.25 88888.00 2011-05-29 20:45:38.375 149 12682.35 106.97 55006.28 88888.00 2011-05-29 20:45:38.500 149 12682.35 106.95 55006.28 88888.00 2011-05-29 20:45:38.625 149 12682.27 106.92 55006.22 88888.00 2011-05-29 20:45:38.750 149 12682.27 106.92 55006.22 88888.00 2011-05-29 20:45:38.875 149 12682.33 106.92 55006.22 88888.00 2011-05-29 20:45:39.000 149 12682.38 106.88 55006.22 88888.00 2011-05-29 20:45:39.125 149 12682.33 106.88 55006.25 88888.00 2011-05-29 20:45:39.250 149 12682.20 106.85 55006.25 88888.00 2011-05-29 20:45:39.375 149 12682.17 106.88 55006.25 88888.00 2011-05-29 20:45:39.500 149 12682.15 106.85 55006.25 88888.00 2011-05-29 20:45:39.625 149 12682.15 106.80 55006.28 88888.00 2011-05-29 20:45:39.750 149 12682.08 106.80 55006.30 88888.00 2011-05-29 20:45:39.875 149 12682.08 106.83 55006.30 88888.00 2011-05-29 20:45:40.000 149 12682.08 106.80 55006.25 88888.00 2011-05-29 20:45:40.125 149 12682.02 106.80 55006.25 88888.00 2011-05-29 20:45:40.250 149 12681.92 106.78 55006.25 88888.00 2011-05-29 20:45:40.375 149 12681.95 106.78 55006.25 88888.00 2011-05-29 20:45:40.500 149 12681.95 106.75 55006.28 88888.00 2011-05-29 20:45:40.625 149 12682.00 106.75 55006.30 88888.00 2011-05-29 20:45:40.750 149 12682.00 106.75 55006.30 88888.00 2011-05-29 20:45:40.875 149 12681.98 106.75 55006.30 88888.00 2011-05-29 20:45:41.000 149 12681.95 106.72 55006.28 88888.00 2011-05-29 20:45:41.125 149 12681.92 106.72 55006.28 88888.00 2011-05-29 20:45:41.250 149 12681.95 106.72 55006.28 88888.00 2011-05-29 20:45:41.375 149 12681.95 106.75 55006.28 88888.00 2011-05-29 20:45:41.500 149 12681.88 106.70 55006.30 88888.00 2011-05-29 20:45:41.625 149 12681.85 106.67 55006.30 88888.00 2011-05-29 20:45:41.750 149 12681.88 106.72 55006.30 88888.00 2011-05-29 20:45:41.875 149 12681.83 106.72 55006.30 88888.00 2011-05-29 20:45:42.000 149 12681.83 106.72 55006.28 88888.00 2011-05-29 20:45:42.125 149 12681.85 106.70 55006.30 88888.00 2011-05-29 20:45:42.250 149 12681.83 106.62 55006.28 88888.00 2011-05-29 20:45:42.375 149 12681.77 106.60 55006.25 88888.00 2011-05-29 20:45:42.500 149 12681.80 106.58 55006.25 88888.00 2011-05-29 20:45:42.625 149 12681.80 106.62 55006.28 88888.00 2011-05-29 20:45:42.750 149 12681.77 106.65 55006.30 88888.00 2011-05-29 20:45:42.875 149 12681.67 106.65 55006.32 88888.00 2011-05-29 20:45:43.000 149 12681.62 106.62 55006.30 88888.00 2011-05-29 20:45:43.125 149 12681.60 106.60 55006.28 88888.00 2011-05-29 20:45:43.250 149 12681.60 106.58 55006.22 88888.00 2011-05-29 20:45:43.375 149 12681.60 106.55 55006.22 88888.00 2011-05-29 20:45:43.500 149 12681.58 106.60 55006.25 88888.00 2011-05-29 20:45:43.625 149 12681.58 106.58 55006.28 88888.00 2011-05-29 20:45:43.750 149 12681.50 106.58 55006.25 88888.00 2011-05-29 20:45:43.875 149 12681.50 106.58 55006.25 88888.00 2011-05-29 20:45:44.000 149 12681.52 106.58 55006.25 88888.00 2011-05-29 20:45:44.125 149 12681.52 106.58 55006.28 88888.00 2011-05-29 20:45:44.250 149 12681.55 106.53 55006.28 88888.00 2011-05-29 20:45:44.375 149 12681.60 106.55 55006.28 88888.00 2011-05-29 20:45:44.500 149 12681.58 106.50 55006.25 88888.00 2011-05-29 20:45:44.625 149 12681.55 106.50 55006.25 88888.00 2011-05-29 20:45:44.750 149 12681.52 106.55 55006.25 88888.00 2011-05-29 20:45:44.875 149 12681.45 106.53 55006.25 88888.00 2011-05-29 20:45:45.000 149 12681.38 106.55 55006.20 88888.00 2011-05-29 20:45:45.125 149 12681.30 106.53 55006.20 88888.00 2011-05-29 20:45:45.250 149 12681.38 106.50 55006.20 88888.00 2011-05-29 20:45:45.375 149 12681.42 106.50 55006.20 88888.00 2011-05-29 20:45:45.500 149 12681.38 106.53 55006.22 88888.00 2011-05-29 20:45:45.625 149 12681.38 106.53 55006.20 88888.00 2011-05-29 20:45:45.750 149 12681.35 106.50 55006.18 88888.00 2011-05-29 20:45:45.875 149 12681.30 106.50 55006.20 88888.00 2011-05-29 20:45:46.000 149 12681.27 106.47 55006.20 88888.00 2011-05-29 20:45:46.125 149 12681.27 106.47 55006.22 88888.00 2011-05-29 20:45:46.250 149 12681.23 106.47 55006.22 88888.00 2011-05-29 20:45:46.375 149 12681.27 106.47 55006.22 88888.00 2011-05-29 20:45:46.500 149 12681.30 106.47 55006.20 88888.00 2011-05-29 20:45:46.625 149 12681.30 106.45 55006.20 88888.00 2011-05-29 20:45:46.750 149 12681.33 106.50 55006.20 88888.00 2011-05-29 20:45:46.875 149 12681.35 106.45 55006.18 88888.00 2011-05-29 20:45:47.000 149 12681.33 106.42 55006.18 88888.00 2011-05-29 20:45:47.125 149 12681.30 106.45 55006.20 88888.00 2011-05-29 20:45:47.250 149 12681.33 106.45 55006.20 88888.00 2011-05-29 20:45:47.375 149 12681.33 106.42 55006.20 88888.00 2011-05-29 20:45:47.500 149 12681.25 106.42 55006.20 88888.00 2011-05-29 20:45:47.625 149 12681.23 106.45 55006.22 88888.00 2011-05-29 20:45:47.750 149 12681.20 106.45 55006.22 88888.00 2011-05-29 20:45:47.875 149 12681.23 106.45 55006.22 88888.00 2011-05-29 20:45:48.000 149 12681.20 106.47 55006.22 88888.00 2011-05-29 20:45:48.125 149 12681.20 106.42 55006.20 88888.00 2011-05-29 20:45:48.250 149 12681.15 106.38 55006.18 88888.00 2011-05-29 20:45:48.375 149 12681.12 106.38 55006.18 88888.00 2011-05-29 20:45:48.500 149 12681.05 106.40 55006.18 88888.00 2011-05-29 20:45:48.625 149 12681.02 106.38 55006.15 88888.00 2011-05-29 20:45:48.750 149 12681.02 106.38 55006.18 88888.00 2011-05-29 20:45:48.875 149 12681.00 106.38 55006.18 88888.00 2011-05-29 20:45:49.000 149 12681.02 106.40 55006.15 88888.00 2011-05-29 20:45:49.125 149 12681.02 106.40 55006.15 88888.00 2011-05-29 20:45:49.250 149 12681.05 106.35 55006.12 88888.00 2011-05-29 20:45:49.375 149 12681.05 106.33 55006.12 88888.00 2011-05-29 20:45:49.500 149 12681.05 106.35 55006.12 88888.00 2011-05-29 20:45:49.625 149 12681.08 106.38 55006.12 88888.00 2011-05-29 20:45:49.750 149 12681.02 106.38 55006.12 88888.00 2011-05-29 20:45:49.875 149 12680.98 106.35 55006.12 88888.00 2011-05-29 20:45:50.000 149 12681.00 106.35 55006.10 88888.00 2011-05-29 20:45:50.125 149 12681.05 106.35 55006.12 88888.00 2011-05-29 20:45:50.250 149 12681.00 106.33 55006.12 88888.00 2011-05-29 20:45:50.375 149 12680.95 106.35 55006.10 88888.00 2011-05-29 20:45:50.500 149 12680.90 106.30 55006.10 88888.00 2011-05-29 20:45:50.625 149 12680.90 106.30 55006.07 88888.00 2011-05-29 20:45:50.750 149 12680.92 106.28 55006.07 88888.00 2011-05-29 20:45:50.875 149 12680.95 106.30 55006.10 88888.00 2011-05-29 20:45:51.000 149 12680.95 106.30 55006.07 88888.00 2011-05-29 20:45:51.125 149 12680.95 106.30 55006.10 88888.00 2011-05-29 20:45:51.250 149 12680.85 106.28 55006.10 88888.00 2011-05-29 20:45:51.375 149 12680.88 106.30 55006.10 88888.00 2011-05-29 20:45:51.500 149 12680.90 106.30 55006.10 88888.00 2011-05-29 20:45:51.625 149 12680.85 106.30 55006.10 88888.00 2011-05-29 20:45:51.750 149 12680.77 106.28 55006.07 88888.00 2011-05-29 20:45:51.875 149 12680.73 106.25 55006.05 88888.00 2011-05-29 20:45:52.000 149 12680.73 106.22 55006.05 88888.00 2011-05-29 20:45:52.125 149 12680.77 106.25 55006.05 88888.00 2011-05-29 20:45:52.250 149 12680.75 106.22 55006.05 88888.00 2011-05-29 20:45:52.375 149 12680.77 106.25 55006.03 88888.00 2011-05-29 20:45:52.500 149 12680.73 106.22 55006.05 88888.00 2011-05-29 20:45:52.625 149 12680.70 106.25 55006.07 88888.00 2011-05-29 20:45:52.750 149 12680.60 106.20 55006.05 88888.00 2011-05-29 20:45:52.875 149 12680.60 106.20 55006.05 88888.00 2011-05-29 20:45:53.000 149 12680.65 106.22 55006.03 88888.00 2011-05-29 20:45:53.125 149 12680.67 106.22 55006.05 88888.00 2011-05-29 20:45:53.250 149 12680.65 106.17 55006.05 88888.00 2011-05-29 20:45:53.375 149 12680.67 106.17 55006.05 88888.00 2011-05-29 20:45:53.500 149 12680.62 106.22 55006.03 88888.00 2011-05-29 20:45:53.625 149 12680.58 106.20 55006.03 88888.00 2011-05-29 20:45:53.750 149 12680.60 106.20 55006.03 88888.00 2011-05-29 20:45:53.875 149 12680.67 106.17 55006.00 88888.00 2011-05-29 20:45:54.000 149 12680.73 106.15 55005.97 88888.00 2011-05-29 20:45:54.125 149 12680.67 106.15 55006.00 88888.00 2011-05-29 20:45:54.250 149 12680.58 106.15 55006.03 88888.00 2011-05-29 20:45:54.375 149 12680.60 106.20 55006.00 88888.00 2011-05-29 20:45:54.500 149 12680.60 106.17 55006.00 88888.00 2011-05-29 20:45:54.625 149 12680.60 106.15 55005.97 88888.00 2011-05-29 20:45:54.750 149 12680.58 106.15 55006.00 88888.00 2011-05-29 20:45:54.875 149 12680.55 106.15 55006.00 88888.00 2011-05-29 20:45:55.000 149 12680.58 106.17 55006.00 88888.00 2011-05-29 20:45:55.125 149 12680.65 106.17 55006.00 88888.00 2011-05-29 20:45:55.250 149 12680.58 106.10 55005.95 88888.00 2011-05-29 20:45:55.375 149 12680.50 106.12 55005.95 88888.00 2011-05-29 20:45:55.500 149 12680.45 106.15 55005.93 88888.00 2011-05-29 20:45:55.625 149 12680.52 106.12 55005.95 88888.00 2011-05-29 20:45:55.750 149 12680.52 106.17 55005.95 88888.00 2011-05-29 20:45:55.875 149 12680.48 106.15 55005.95 88888.00 2011-05-29 20:45:56.000 149 12680.48 106.10 55005.90 88888.00 2011-05-29 20:45:56.125 149 12680.45 106.08 55005.93 88888.00 2011-05-29 20:45:56.250 149 12680.40 106.08 55005.95 88888.00 2011-05-29 20:45:56.375 149 12680.45 106.10 55005.95 88888.00 2011-05-29 20:45:56.500 149 12680.52 106.10 55005.93 88888.00 2011-05-29 20:45:56.625 149 12680.52 106.05 55005.90 88888.00 2011-05-29 20:45:56.750 149 12680.38 106.05 55005.90 88888.00 2011-05-29 20:45:56.875 149 12680.38 106.08 55005.93 88888.00 2011-05-29 20:45:57.000 149 12680.40 106.08 55005.88 88888.00 2011-05-29 20:45:57.125 149 12680.40 106.10 55005.85 88888.00 2011-05-29 20:45:57.250 149 12680.35 106.08 55005.85 88888.00 2011-05-29 20:45:57.375 149 12680.42 106.10 55005.88 88888.00 2011-05-29 20:45:57.500 149 12680.45 106.10 55005.88 88888.00 2011-05-29 20:45:57.625 149 12680.42 106.10 55005.85 88888.00 2011-05-29 20:45:57.750 149 12680.38 106.08 55005.82 88888.00 2011-05-29 20:45:57.875 149 12680.33 106.08 55005.82 88888.00 2011-05-29 20:45:58.000 149 12680.33 106.08 55005.85 88888.00 2011-05-29 20:45:58.125 149 12680.35 106.10 55005.85 88888.00 2011-05-29 20:45:58.250 149 12680.38 106.05 55005.82 88888.00 2011-05-29 20:45:58.375 149 12680.40 106.08 55005.80 88888.00 2011-05-29 20:45:58.500 149 12680.40 106.12 55005.85 88888.00 2011-05-29 20:45:58.625 149 12680.45 106.10 55005.82 88888.00 2011-05-29 20:45:58.750 149 12680.42 106.10 55005.80 88888.00 2011-05-29 20:45:58.875 149 12680.40 106.10 55005.78 88888.00 2011-05-29 20:45:59.000 149 12680.38 106.08 55005.78 88888.00 2011-05-29 20:45:59.125 149 12680.35 106.10 55005.80 88888.00 2011-05-29 20:45:59.250 149 12680.30 106.10 55005.80 88888.00 2011-05-29 20:45:59.375 149 12680.27 106.10 55005.78 88888.00 2011-05-29 20:45:59.500 149 12680.23 106.10 55005.75 88888.00 2011-05-29 20:45:59.625 149 12680.27 106.10 55005.75 88888.00 2011-05-29 20:45:59.750 149 12680.27 106.10 55005.78 88888.00 2011-05-29 20:45:59.875 149 12680.20 106.12 55005.80 88888.00 2011-05-29 20:46:00.000 149 12680.12 106.12 55005.80 88888.00 2011-05-29 20:46:00.125 149 12680.12 106.12 55005.75 88888.00 2011-05-29 20:46:00.250 149 12680.15 106.10 55005.75 88888.00 2011-05-29 20:46:00.375 149 12680.23 106.12 55005.75 88888.00 2011-05-29 20:46:00.500 149 12680.27 106.12 55005.75 88888.00 2011-05-29 20:46:00.625 149 12680.23 106.12 55005.75 88888.00 2011-05-29 20:46:00.750 149 12680.20 106.12 55005.70 88888.00 2011-05-29 20:46:00.875 149 12680.20 106.12 55005.70 88888.00 2011-05-29 20:46:01.000 149 12680.17 106.10 55005.70 88888.00 2011-05-29 20:46:01.125 149 12680.17 106.15 55005.72 88888.00 2011-05-29 20:46:01.250 149 12680.20 106.17 55005.75 88888.00 2011-05-29 20:46:01.375 149 12680.23 106.17 55005.72 88888.00 2011-05-29 20:46:01.500 149 12680.15 106.15 55005.72 88888.00 2011-05-29 20:46:01.625 149 12680.08 106.12 55005.70 88888.00 2011-05-29 20:46:01.750 149 12680.02 106.12 55005.68 88888.00 2011-05-29 20:46:01.875 149 12680.00 106.12 55005.70 88888.00 2011-05-29 20:46:02.000 149 12680.08 106.15 55005.70 88888.00 2011-05-29 20:46:02.125 149 12680.12 106.17 55005.70 88888.00 2011-05-29 20:46:02.250 149 12680.08 106.20 55005.68 88888.00 2011-05-29 20:46:02.375 149 12680.05 106.20 55005.65 88888.00 2011-05-29 20:46:02.500 149 12680.12 106.17 55005.65 88888.00 2011-05-29 20:46:02.625 149 12680.17 106.20 55005.65 88888.00 2011-05-29 20:46:02.750 149 12680.10 106.20 55005.65 88888.00 2011-05-29 20:46:02.875 149 12680.10 106.20 55005.65 88888.00 2011-05-29 20:46:03.000 149 12680.12 106.20 55005.62 88888.00 2011-05-29 20:46:03.125 149 12680.12 106.17 55005.62 88888.00 2011-05-29 20:46:03.250 149 12680.12 106.20 55005.60 88888.00 2011-05-29 20:46:03.375 149 12680.17 106.25 55005.62 88888.00 2011-05-29 20:46:03.500 149 12680.12 106.22 55005.62 88888.00 2011-05-29 20:46:03.625 149 12680.10 106.17 55005.57 88888.00 2011-05-29 20:46:03.750 149 12680.10 106.20 55005.60 88888.00 2011-05-29 20:46:03.875 149 12680.10 106.22 55005.60 88888.00 2011-05-29 20:46:04.000 149 12680.12 106.22 55005.57 88888.00 2011-05-29 20:46:04.125 149 12680.10 106.25 55005.57 88888.00 2011-05-29 20:46:04.250 149 12680.02 106.25 55005.55 88888.00 2011-05-29 20:46:04.375 149 12680.00 106.28 55005.55 88888.00 2011-05-29 20:46:04.500 149 12680.02 106.30 55005.57 88888.00 2011-05-29 20:46:04.625 149 12680.05 106.30 55005.60 88888.00 2011-05-29 20:46:04.750 149 12680.08 106.28 55005.57 88888.00 2011-05-29 20:46:04.875 149 12680.08 106.33 55005.57 88888.00 2011-05-29 20:46:05.000 149 12680.08 106.35 55005.57 88888.00 2011-05-29 20:46:05.125 149 12680.08 106.35 55005.55 88888.00 2011-05-29 20:46:05.250 149 12680.05 106.33 55005.55 88888.00 2011-05-29 20:46:05.375 149 12680.08 106.33 55005.53 88888.00 2011-05-29 20:46:05.500 149 12680.05 106.35 55005.55 88888.00 2011-05-29 20:46:05.625 149 12680.00 106.35 55005.55 88888.00 2011-05-29 20:46:05.750 149 12680.02 106.38 55005.55 88888.00 2011-05-29 20:46:05.875 149 12680.02 106.40 55005.53 88888.00 2011-05-29 20:46:06.000 149 12680.00 106.40 55005.50 88888.00 2011-05-29 20:46:06.125 149 12679.98 106.40 55005.53 88888.00 2011-05-29 20:46:06.250 149 12679.95 106.40 55005.47 88888.00 2011-05-29 20:46:06.375 149 12679.98 106.40 55005.50 88888.00 2011-05-29 20:46:06.500 149 12680.02 106.42 55005.50 88888.00 2011-05-29 20:46:06.625 149 12680.02 106.45 55005.50 88888.00 2011-05-29 20:46:06.750 149 12679.92 106.45 55005.50 88888.00 2011-05-29 20:46:06.875 149 12679.92 106.47 55005.53 88888.00 2011-05-29 20:46:07.000 149 12679.98 106.50 55005.50 88888.00 2011-05-29 20:46:07.125 149 12680.02 106.50 55005.53 88888.00 2011-05-29 20:46:07.250 149 12680.05 106.50 55005.47 88888.00 2011-05-29 20:46:07.375 149 12680.08 106.53 55005.43 88888.00 2011-05-29 20:46:07.500 149 12680.02 106.50 55005.45 88888.00 2011-05-29 20:46:07.625 149 12680.10 106.53 55005.45 88888.00 2011-05-29 20:46:07.750 149 12680.20 106.55 55005.43 88888.00 2011-05-29 20:46:07.875 149 12680.17 106.55 55005.40 88888.00 2011-05-29 20:46:08.000 149 12680.08 106.58 55005.40 88888.00 2011-05-29 20:46:08.125 149 12680.05 106.60 55005.40 88888.00 2011-05-29 20:46:08.250 149 12680.05 106.58 55005.38 88888.00 2011-05-29 20:46:08.375 149 12680.05 106.58 55005.40 88888.00 2011-05-29 20:46:08.500 149 12680.02 106.60 55005.38 88888.00 2011-05-29 20:46:08.625 149 12680.02 106.60 55005.35 88888.00 2011-05-29 20:46:08.750 149 12680.02 106.62 55005.35 88888.00 2011-05-29 20:46:08.875 149 12680.08 106.65 55005.35 88888.00 2011-05-29 20:46:09.000 149 12680.15 106.65 55005.32 88888.00 2011-05-29 20:46:09.125 149 12680.17 106.65 55005.32 88888.00 2011-05-29 20:46:09.250 149 12680.15 106.65 55005.30 88888.00 2011-05-29 20:46:09.375 149 12680.15 106.67 55005.30 88888.00 2011-05-29 20:46:09.500 149 12680.17 106.67 55005.25 88888.00 2011-05-29 20:46:09.625 149 12680.17 106.70 55005.25 88888.00 2011-05-29 20:46:09.750 149 12680.20 106.70 55005.22 88888.00 2011-05-29 20:46:09.875 149 12680.23 106.72 55005.25 88888.00 2011-05-29 20:46:10.000 149 12680.20 106.72 55005.28 88888.00 2011-05-29 20:46:10.125 149 12680.25 106.72 55005.25 88888.00 2011-05-29 20:46:10.250 149 12680.35 106.72 55005.25 88888.00 2011-05-29 20:46:10.375 149 12680.40 106.78 55005.22 88888.00 2011-05-29 20:46:10.500 149 12680.35 106.80 55005.22 88888.00 2011-05-29 20:46:10.625 149 12680.38 106.83 55005.22 88888.00 2011-05-29 20:46:10.750 149 12680.35 106.78 55005.20 88888.00 2011-05-29 20:46:10.875 149 12680.33 106.83 55005.20 88888.00 2011-05-29 20:46:11.000 149 12680.27 106.83 55005.20 88888.00 2011-05-29 20:46:11.125 149 12680.33 106.83 55005.18 88888.00 2011-05-29 20:46:11.250 149 12680.33 106.83 55005.18 88888.00 2011-05-29 20:46:11.375 149 12680.38 106.88 55005.18 88888.00 2011-05-29 20:46:11.500 149 12680.42 106.88 55005.15 88888.00 2011-05-29 20:46:11.625 149 12680.42 106.88 55005.15 88888.00 2011-05-29 20:46:11.750 149 12680.42 106.90 55005.15 88888.00 2011-05-29 20:46:11.875 149 12680.42 106.95 55005.15 88888.00 2011-05-29 20:46:12.000 149 12680.48 106.97 55005.15 88888.00 2011-05-29 20:46:12.125 149 12680.48 106.95 55005.12 88888.00 2011-05-29 20:46:12.250 149 12680.45 106.95 55005.10 88888.00 2011-05-29 20:46:12.375 149 12680.50 106.95 55005.07 88888.00 2011-05-29 20:46:12.500 149 12680.55 106.97 55005.10 88888.00 2011-05-29 20:46:12.625 149 12680.52 106.97 55005.10 88888.00 2011-05-29 20:46:12.750 149 12680.58 106.97 55005.07 88888.00 2011-05-29 20:46:12.875 149 12680.62 107.03 55005.05 88888.00 2011-05-29 20:46:13.000 149 12680.60 107.03 55005.03 88888.00 2011-05-29 20:46:13.125 149 12680.58 107.03 55005.00 88888.00 2011-05-29 20:46:13.250 149 12680.62 107.00 55005.00 88888.00 2011-05-29 20:46:13.375 149 12680.67 107.03 55005.03 88888.00 2011-05-29 20:46:13.500 149 12680.62 107.03 55005.03 88888.00 2011-05-29 20:46:13.625 149 12680.67 107.03 55005.00 88888.00 2011-05-29 20:46:13.750 149 12680.67 107.05 55005.00 88888.00 2011-05-29 20:46:13.875 149 12680.67 107.03 55005.00 88888.00 2011-05-29 20:46:14.000 149 12680.65 107.05 55005.00 88888.00 2011-05-29 20:46:14.125 149 12680.65 107.08 55004.97 88888.00 2011-05-29 20:46:14.250 149 12680.62 107.08 55004.95 88888.00 2011-05-29 20:46:14.375 149 12680.67 107.10 55004.95 88888.00 2011-05-29 20:46:14.500 149 12680.73 107.12 55004.95 88888.00 2011-05-29 20:46:14.625 149 12680.73 107.12 55004.93 88888.00 2011-05-29 20:46:14.750 149 12680.80 107.10 55004.93 88888.00 2011-05-29 20:46:14.875 149 12680.88 107.12 55004.93 88888.00 2011-05-29 20:46:15.000 149 12680.90 107.12 55004.93 88888.00 2011-05-29 20:46:15.125 149 12680.85 107.15 55004.93 88888.00 2011-05-29 20:46:15.250 149 12680.77 107.15 55004.93 88888.00 2011-05-29 20:46:15.375 149 12680.75 107.15 55004.90 88888.00 2011-05-29 20:46:15.500 149 12680.77 107.17 55004.90 88888.00 2011-05-29 20:46:15.625 149 12680.80 107.15 55004.88 88888.00 2011-05-29 20:46:15.750 149 12680.83 107.17 55004.88 88888.00 2011-05-29 20:46:15.875 149 12680.92 107.20 55004.88 88888.00 2011-05-29 20:46:16.000 149 12680.95 107.20 55004.85 88888.00 2011-05-29 20:46:16.125 149 12680.92 107.22 55004.82 88888.00 2011-05-29 20:46:16.250 149 12680.88 107.20 55004.82 88888.00 2011-05-29 20:46:16.375 149 12680.90 107.20 55004.80 88888.00 2011-05-29 20:46:16.500 149 12680.95 107.20 55004.82 88888.00 2011-05-29 20:46:16.625 149 12680.98 107.22 55004.82 88888.00 2011-05-29 20:46:16.750 149 12681.00 107.25 55004.82 88888.00 2011-05-29 20:46:16.875 149 12681.12 107.28 55004.82 88888.00 2011-05-29 20:46:17.000 149 12681.08 107.25 55004.80 88888.00 2011-05-29 20:46:17.125 149 12681.08 107.25 55004.80 88888.00 2011-05-29 20:46:17.250 149 12681.12 107.25 55004.78 88888.00 2011-05-29 20:46:17.375 149 12681.17 107.25 55004.78 88888.00 2011-05-29 20:46:17.500 149 12681.15 107.25 55004.78 88888.00 2011-05-29 20:46:17.625 149 12681.15 107.25 55004.78 88888.00 2011-05-29 20:46:17.750 149 12681.23 107.28 55004.80 88888.00 2011-05-29 20:46:17.875 149 12681.23 107.28 55004.78 88888.00 2011-05-29 20:46:18.000 149 12681.17 107.30 55004.78 88888.00 2011-05-29 20:46:18.125 149 12681.23 107.30 55004.78 88888.00 2011-05-29 20:46:18.250 149 12681.17 107.28 55004.75 88888.00 2011-05-29 20:46:18.375 149 12681.25 107.30 55004.78 88888.00 2011-05-29 20:46:18.500 149 12681.15 107.30 55004.72 88888.00 2011-05-29 20:46:18.625 149 12681.17 107.28 55004.70 88888.00 2011-05-29 20:46:18.750 149 12681.23 107.28 55004.70 88888.00 2011-05-29 20:46:18.875 149 12681.27 107.28 55004.68 88888.00 2011-05-29 20:46:19.000 149 12681.35 107.28 55004.70 88888.00 2011-05-29 20:46:19.125 149 12681.38 107.30 55004.70 88888.00 2011-05-29 20:46:19.250 149 12681.30 107.28 55004.68 88888.00 2011-05-29 20:46:19.375 149 12681.27 107.25 55004.65 88888.00 2011-05-29 20:46:19.500 149 12681.35 107.30 55004.65 88888.00 2011-05-29 20:46:19.625 149 12681.42 107.30 55004.65 88888.00 2011-05-29 20:46:19.750 149 12681.38 107.30 55004.68 88888.00 2011-05-29 20:46:19.875 149 12681.35 107.28 55004.68 88888.00 2011-05-29 20:46:20.000 149 12681.38 107.28 55004.65 88888.00 2011-05-29 20:46:20.125 149 12681.38 107.28 55004.62 88888.00 2011-05-29 20:46:20.250 149 12681.30 107.28 55004.62 88888.00 2011-05-29 20:46:20.375 149 12681.27 107.28 55004.62 88888.00 2011-05-29 20:46:20.500 149 12681.35 107.30 55004.57 88888.00 2011-05-29 20:46:20.625 149 12681.40 107.28 55004.57 88888.00 2011-05-29 20:46:20.750 149 12681.50 107.30 55004.57 88888.00 2011-05-29 20:46:20.875 149 12681.55 107.33 55004.57 88888.00 2011-05-29 20:46:21.000 149 12681.55 107.33 55004.57 88888.00 2011-05-29 20:46:21.125 149 12681.52 107.30 55004.57 88888.00 2011-05-29 20:46:21.250 149 12681.52 107.33 55004.57 88888.00 2011-05-29 20:46:21.375 149 12681.55 107.33 55004.55 88888.00 2011-05-29 20:46:21.500 149 12681.55 107.35 55004.57 88888.00 2011-05-29 20:46:21.625 149 12681.60 107.35 55004.55 88888.00 2011-05-29 20:46:21.750 149 12681.62 107.30 55004.53 88888.00 2011-05-29 20:46:21.875 149 12681.67 107.30 55004.53 88888.00 2011-05-29 20:46:22.000 149 12681.67 107.35 55004.47 88888.00 2011-05-29 20:46:22.125 149 12681.67 107.38 55004.55 88888.00 2011-05-29 20:46:22.250 149 12681.70 107.35 55004.55 88888.00 2011-05-29 20:46:22.375 149 12681.67 107.33 55004.50 88888.00 2011-05-29 20:46:22.500 149 12681.65 107.33 55004.53 88888.00 2011-05-29 20:46:22.625 149 12681.75 107.38 55004.53 88888.00 2011-05-29 20:46:22.750 149 12681.83 107.40 55004.53 88888.00 2011-05-29 20:46:22.875 149 12681.80 107.40 55004.50 88888.00 2011-05-29 20:46:23.000 149 12681.80 107.40 55004.50 88888.00 2011-05-29 20:46:23.125 149 12681.83 107.42 55004.53 88888.00 2011-05-29 20:46:23.250 149 12681.80 107.38 55004.47 88888.00 2011-05-29 20:46:23.375 149 12681.85 107.38 55004.47 88888.00 2011-05-29 20:46:23.500 149 12681.80 107.42 55004.50 88888.00 2011-05-29 20:46:23.625 149 12681.80 107.42 55004.47 88888.00 2011-05-29 20:46:23.750 149 12681.77 107.38 55004.45 88888.00 2011-05-29 20:46:23.875 149 12681.85 107.38 55004.45 88888.00 2011-05-29 20:46:24.000 149 12681.90 107.38 55004.45 88888.00 2011-05-29 20:46:24.125 149 12681.88 107.35 55004.45 88888.00 2011-05-29 20:46:24.250 149 12681.83 107.38 55004.45 88888.00 2011-05-29 20:46:24.375 149 12681.83 107.40 55004.50 88888.00 2011-05-29 20:46:24.500 149 12681.80 107.40 55004.47 88888.00 2011-05-29 20:46:24.625 149 12681.88 107.42 55004.47 88888.00 2011-05-29 20:46:24.750 149 12681.98 107.42 55004.45 88888.00 2011-05-29 20:46:24.875 149 12681.95 107.42 55004.45 88888.00 2011-05-29 20:46:25.000 149 12681.90 107.40 55004.43 88888.00 2011-05-29 20:46:25.125 149 12681.88 107.40 55004.43 88888.00 2011-05-29 20:46:25.250 149 12681.90 107.40 55004.43 88888.00 2011-05-29 20:46:25.375 149 12681.95 107.40 55004.38 88888.00 2011-05-29 20:46:25.500 149 12681.98 107.38 55004.38 88888.00 2011-05-29 20:46:25.625 149 12682.05 107.42 55004.40 88888.00 2011-05-29 20:46:25.750 149 12682.08 107.42 55004.38 88888.00 2011-05-29 20:46:25.875 149 12682.05 107.40 55004.35 88888.00 2011-05-29 20:46:26.000 149 12682.00 107.42 55004.35 88888.00 2011-05-29 20:46:26.125 149 12681.98 107.45 55004.38 88888.00 2011-05-29 20:46:26.250 149 12682.02 107.45 55004.38 88888.00 2011-05-29 20:46:26.375 149 12682.08 107.45 55004.35 88888.00 2011-05-29 20:46:26.500 149 12682.10 107.45 55004.35 88888.00 2011-05-29 20:46:26.625 149 12682.12 107.45 55004.35 88888.00 2011-05-29 20:46:26.750 149 12682.12 107.45 55004.32 88888.00 2011-05-29 20:46:26.875 149 12682.12 107.42 55004.30 88888.00 2011-05-29 20:46:27.000 149 12682.15 107.45 55004.28 88888.00 2011-05-29 20:46:27.125 149 12682.10 107.50 55004.30 88888.00 2011-05-29 20:46:27.250 149 12682.12 107.53 55004.28 88888.00 2011-05-29 20:46:27.375 149 12682.25 107.50 55004.28 88888.00 2011-05-29 20:46:27.500 149 12682.30 107.50 55004.28 88888.00 2011-05-29 20:46:27.625 149 12682.25 107.50 55004.28 88888.00 2011-05-29 20:46:27.750 149 12682.12 107.47 55004.25 88888.00 2011-05-29 20:46:27.875 149 12682.10 107.47 55004.25 88888.00 2011-05-29 20:46:28.000 149 12682.17 107.53 55004.25 88888.00 2011-05-29 20:46:28.125 149 12682.25 107.58 55004.28 88888.00 2011-05-29 20:46:28.250 149 12682.23 107.55 55004.25 88888.00 2011-05-29 20:46:28.375 149 12682.27 107.58 55004.22 88888.00 2011-05-29 20:46:28.500 149 12682.27 107.58 55004.25 88888.00 2011-05-29 20:46:28.625 149 12682.20 107.58 55004.28 88888.00 2011-05-29 20:46:28.750 149 12682.27 107.60 55004.28 88888.00 2011-05-29 20:46:28.875 149 12682.38 107.65 55004.25 88888.00 2011-05-29 20:46:29.000 149 12682.45 107.62 55004.22 88888.00 2011-05-29 20:46:29.125 149 12682.45 107.60 55004.22 88888.00 2011-05-29 20:46:29.250 149 12682.38 107.60 55004.25 88888.00 2011-05-29 20:46:29.375 149 12682.45 107.65 55004.28 88888.00 2011-05-29 20:46:29.500 149 12682.42 107.65 55004.20 88888.00 2011-05-29 20:46:29.625 149 12682.42 107.67 55004.20 88888.00 2011-05-29 20:46:29.750 149 12682.42 107.70 55004.18 88888.00 2011-05-29 20:46:29.875 149 12682.42 107.70 55004.20 88888.00 2011-05-29 20:46:30.000 149 12682.42 107.70 55004.20 88888.00 2011-05-29 20:46:30.125 149 12682.45 107.72 55004.22 88888.00 2011-05-29 20:46:30.250 149 12682.48 107.72 55004.22 88888.00 2011-05-29 20:46:30.375 149 12682.58 107.75 55004.18 88888.00 2011-05-29 20:46:30.500 149 12682.60 107.72 55004.18 88888.00 2011-05-29 20:46:30.625 149 12682.62 107.72 55004.18 88888.00 2011-05-29 20:46:30.750 149 12682.62 107.72 55004.20 88888.00 2011-05-29 20:46:30.875 149 12682.62 107.75 55004.20 88888.00 2011-05-29 20:46:31.000 149 12682.62 107.75 55004.15 88888.00 2011-05-29 20:46:31.125 149 12682.67 107.80 55004.15 88888.00 2011-05-29 20:46:31.250 149 12682.65 107.80 55004.12 88888.00 2011-05-29 20:46:31.375 149 12682.60 107.83 55004.12 88888.00 2011-05-29 20:46:31.500 149 12682.60 107.88 55004.15 88888.00 2011-05-29 20:46:31.625 149 12682.67 107.85 55004.12 88888.00 2011-05-29 20:46:31.750 149 12682.67 107.83 55004.12 88888.00 2011-05-29 20:46:31.875 149 12682.60 107.83 55004.12 88888.00 2011-05-29 20:46:32.000 149 12682.65 107.83 55004.12 88888.00 2011-05-29 20:46:32.125 149 12682.75 107.88 55004.12 88888.00 2011-05-29 20:46:32.250 149 12682.75 107.90 55004.10 88888.00 2011-05-29 20:46:32.375 149 12682.77 107.90 55004.10 88888.00 2011-05-29 20:46:32.500 149 12682.77 107.92 55004.10 88888.00 2011-05-29 20:46:32.625 149 12682.73 107.90 55004.10 88888.00 2011-05-29 20:46:32.750 149 12682.73 107.90 55004.07 88888.00 2011-05-29 20:46:32.875 149 12682.73 107.90 55004.05 88888.00 2011-05-29 20:46:33.000 149 12682.73 107.95 55004.05 88888.00 2011-05-29 20:46:33.125 149 12682.77 107.95 55004.07 88888.00 2011-05-29 20:46:33.250 149 12682.75 107.90 55004.07 88888.00 2011-05-29 20:46:33.375 149 12682.80 107.92 55004.07 88888.00 2011-05-29 20:46:33.500 149 12682.83 107.92 55004.05 88888.00 2011-05-29 20:46:33.625 149 12682.83 107.92 55004.07 88888.00 2011-05-29 20:46:33.750 149 12682.88 107.95 55004.05 88888.00 2011-05-29 20:46:33.875 149 12682.90 107.92 55004.05 88888.00 2011-05-29 20:46:34.000 149 12682.92 107.95 55004.05 88888.00 2011-05-29 20:46:34.125 149 12682.92 107.97 55004.07 88888.00 2011-05-29 20:46:34.250 149 12682.88 107.97 55004.07 88888.00 2011-05-29 20:46:34.375 149 12682.90 107.97 55004.07 88888.00 2011-05-29 20:46:34.500 149 12682.88 108.00 55004.05 88888.00 2011-05-29 20:46:34.625 149 12682.85 108.00 55004.07 88888.00 2011-05-29 20:46:34.750 149 12682.88 108.00 55004.07 88888.00 2011-05-29 20:46:34.875 149 12682.98 107.97 55004.07 88888.00 2011-05-29 20:46:35.000 149 12682.98 107.97 55004.07 88888.00 2011-05-29 20:46:35.125 149 12682.95 107.97 55004.10 88888.00 2011-05-29 20:46:35.250 149 12682.92 107.97 55004.07 88888.00 2011-05-29 20:46:35.375 149 12682.95 108.00 55004.07 88888.00 2011-05-29 20:46:35.500 149 12682.95 108.05 55004.07 88888.00 2011-05-29 20:46:35.625 149 12682.95 108.05 55004.05 88888.00 2011-05-29 20:46:35.750 149 12683.00 108.03 55004.05 88888.00 2011-05-29 20:46:35.875 149 12683.05 108.00 55004.05 88888.00 2011-05-29 20:46:36.000 149 12683.00 107.97 55004.03 88888.00 2011-05-29 20:46:36.125 149 12682.95 107.97 55004.05 88888.00 2011-05-29 20:46:36.250 149 12682.92 107.97 55004.05 88888.00 2011-05-29 20:46:36.375 149 12682.95 108.00 55004.07 88888.00 2011-05-29 20:46:36.500 149 12682.98 108.00 55004.07 88888.00 2011-05-29 20:46:36.625 149 12683.02 107.97 55004.05 88888.00 2011-05-29 20:46:36.750 149 12683.10 108.00 55004.05 88888.00 2011-05-29 20:46:36.875 149 12683.10 107.97 55004.03 88888.00 2011-05-29 20:46:37.000 149 12683.10 107.95 55004.05 88888.00 2011-05-29 20:46:37.125 149 12683.10 107.95 55004.07 88888.00 2011-05-29 20:46:37.250 149 12683.10 107.97 55004.07 88888.00 2011-05-29 20:46:37.375 149 12683.10 107.95 55004.05 88888.00 2011-05-29 20:46:37.500 149 12683.10 107.95 55004.05 88888.00 2011-05-29 20:46:37.625 149 12683.12 107.97 55004.05 88888.00 2011-05-29 20:46:37.750 149 12683.12 107.95 55004.05 88888.00 2011-05-29 20:46:37.875 149 12683.15 107.95 55004.05 88888.00 2011-05-29 20:46:38.000 149 12683.23 107.92 55004.05 88888.00 2011-05-29 20:46:38.125 149 12683.20 107.92 55004.05 88888.00 2011-05-29 20:46:38.250 149 12683.15 107.92 55004.10 88888.00 2011-05-29 20:46:38.375 149 12683.15 107.92 55004.07 88888.00 2011-05-29 20:46:38.500 149 12683.17 107.90 55004.05 88888.00 2011-05-29 20:46:38.625 149 12683.15 107.90 55004.05 88888.00 2011-05-29 20:46:38.750 149 12683.10 107.88 55004.03 88888.00 2011-05-29 20:46:38.875 149 12683.10 107.85 55004.03 88888.00 2011-05-29 20:46:39.000 149 12683.08 107.83 55004.03 88888.00 2011-05-29 20:46:39.125 149 12683.08 107.85 55004.05 88888.00 2011-05-29 20:46:39.250 149 12683.10 107.85 55004.05 88888.00 2011-05-29 20:46:39.375 149 12683.20 107.88 55004.07 88888.00 2011-05-29 20:46:39.500 149 12683.25 107.85 55004.07 88888.00 2011-05-29 20:46:39.625 149 12683.23 107.80 55004.07 88888.00 2011-05-29 20:46:39.750 149 12683.23 107.80 55004.07 88888.00 2011-05-29 20:46:39.875 149 12683.20 107.80 55004.05 88888.00 2011-05-29 20:46:40.000 149 12683.12 107.83 55004.03 88888.00 2011-05-29 20:46:40.125 149 12683.10 107.80 55004.05 88888.00 2011-05-29 20:46:40.250 149 12683.00 107.75 55004.07 88888.00 2011-05-29 20:46:40.375 149 12683.00 107.72 55004.05 88888.00 2011-05-29 20:46:40.500 149 12683.08 107.78 55004.07 88888.00 2011-05-29 20:46:40.625 149 12683.12 107.80 55004.10 88888.00 2011-05-29 20:46:40.750 149 12683.12 107.75 55004.10 88888.00 2011-05-29 20:46:40.875 149 12683.08 107.75 55004.12 88888.00 2011-05-29 20:46:41.000 149 12683.08 107.72 55004.12 88888.00 2011-05-29 20:46:41.125 149 12683.12 107.70 55004.10 88888.00 2011-05-29 20:46:41.250 149 12683.02 107.70 55004.10 88888.00 2011-05-29 20:46:41.375 149 12683.02 107.67 55004.10 88888.00 2011-05-29 20:46:41.500 149 12683.02 107.67 55004.12 88888.00 2011-05-29 20:46:41.625 149 12683.08 107.70 55004.10 88888.00 2011-05-29 20:46:41.750 149 12683.15 107.70 55004.07 88888.00 2011-05-29 20:46:41.875 149 12683.15 107.67 55004.07 88888.00 2011-05-29 20:46:42.000 149 12683.12 107.67 55004.12 88888.00 2011-05-29 20:46:42.125 149 12683.17 107.70 55004.15 88888.00 2011-05-29 20:46:42.250 149 12683.12 107.70 55004.18 88888.00 2011-05-29 20:46:42.375 149 12683.10 107.67 55004.15 88888.00 2011-05-29 20:46:42.500 149 12683.10 107.62 55004.12 88888.00 2011-05-29 20:46:42.625 149 12683.12 107.65 55004.15 88888.00 2011-05-29 20:46:42.750 149 12683.17 107.65 55004.15 88888.00 2011-05-29 20:46:42.875 149 12683.15 107.65 55004.15 88888.00 2011-05-29 20:46:43.000 149 12683.10 107.65 55004.15 88888.00 2011-05-29 20:46:43.125 149 12683.15 107.65 55004.15 88888.00 2011-05-29 20:46:43.250 149 12683.10 107.60 55004.15 88888.00 2011-05-29 20:46:43.375 149 12683.08 107.58 55004.15 88888.00 2011-05-29 20:46:43.500 149 12683.12 107.60 55004.15 88888.00 2011-05-29 20:46:43.625 149 12683.10 107.60 55004.15 88888.00 2011-05-29 20:46:43.750 149 12683.02 107.60 55004.12 88888.00 2011-05-29 20:46:43.875 149 12683.05 107.58 55004.15 88888.00 2011-05-29 20:46:44.000 149 12683.02 107.58 55004.15 88888.00 2011-05-29 20:46:44.125 149 12682.98 107.55 55004.15 88888.00 2011-05-29 20:46:44.250 149 12683.00 107.53 55004.12 88888.00 2011-05-29 20:46:44.375 149 12683.08 107.53 55004.15 88888.00 2011-05-29 20:46:44.500 149 12683.02 107.53 55004.18 88888.00 2011-05-29 20:46:44.625 149 12683.02 107.53 55004.18 88888.00 2011-05-29 20:46:44.750 149 12683.05 107.53 55004.18 88888.00 2011-05-29 20:46:44.875 149 12683.00 107.50 55004.18 88888.00 2011-05-29 20:46:45.000 149 12682.95 107.50 55004.18 88888.00 2011-05-29 20:46:45.125 149 12682.92 107.47 55004.18 88888.00 2011-05-29 20:46:45.250 149 12682.92 107.42 55004.18 88888.00 2011-05-29 20:46:45.375 149 12682.95 107.45 55004.20 88888.00 2011-05-29 20:46:45.500 149 12682.90 107.45 55004.18 88888.00 2011-05-29 20:46:45.625 149 12682.88 107.42 55004.18 88888.00 2011-05-29 20:46:45.750 149 12682.88 107.42 55004.20 88888.00 2011-05-29 20:46:45.875 149 12682.88 107.42 55004.22 88888.00 2011-05-29 20:46:46.000 149 12682.85 107.38 55004.22 88888.00 2011-05-29 20:46:46.125 149 12682.85 107.38 55004.22 88888.00 2011-05-29 20:46:46.250 149 12682.83 107.38 55004.22 88888.00 2011-05-29 20:46:46.375 149 12682.83 107.35 55004.20 88888.00 2011-05-29 20:46:46.500 149 12682.77 107.35 55004.20 88888.00 2011-05-29 20:46:46.625 149 12682.70 107.35 55004.20 88888.00 2011-05-29 20:46:46.750 149 12682.75 107.38 55004.20 88888.00 2011-05-29 20:46:46.875 149 12682.80 107.38 55004.28 88888.00 2011-05-29 20:46:47.000 149 12682.77 107.35 55004.25 88888.00 2011-05-29 20:46:47.125 149 12682.70 107.30 55004.28 88888.00 2011-05-29 20:46:47.250 149 12682.58 107.28 55004.30 88888.00 2011-05-29 20:46:47.375 149 12682.58 107.28 55004.30 88888.00 2011-05-29 20:46:47.500 149 12682.60 107.28 55004.32 88888.00 2011-05-29 20:46:47.625 149 12682.58 107.30 55004.32 88888.00 2011-05-29 20:46:47.750 149 12682.62 107.25 55004.32 88888.00 2011-05-29 20:46:47.875 149 12682.60 107.22 55004.30 88888.00 2011-05-29 20:46:48.000 149 12682.62 107.22 55004.28 88888.00 2011-05-29 20:46:48.125 149 12682.67 107.25 55004.30 88888.00 2011-05-29 20:46:48.250 149 12682.60 107.20 55004.32 88888.00 2011-05-29 20:46:48.375 149 12682.60 107.20 55004.35 88888.00 2011-05-29 20:46:48.500 149 12682.58 107.17 55004.32 88888.00 2011-05-29 20:46:48.625 149 12682.52 107.17 55004.32 88888.00 2011-05-29 20:46:48.750 149 12682.50 107.17 55004.32 88888.00 2011-05-29 20:46:48.875 149 12682.52 107.20 55004.32 88888.00 2011-05-29 20:46:49.000 149 12682.58 107.15 55004.30 88888.00 2011-05-29 20:46:49.125 149 12682.58 107.12 55004.32 88888.00 2011-05-29 20:46:49.250 149 12682.55 107.10 55004.38 88888.00 2011-05-29 20:46:49.375 149 12682.62 107.10 55004.32 88888.00 2011-05-29 20:46:49.500 149 12682.62 107.10 55004.35 88888.00 2011-05-29 20:46:49.625 149 12682.55 107.08 55004.35 88888.00 2011-05-29 20:46:49.750 149 12682.50 107.05 55004.35 88888.00 2011-05-29 20:46:49.875 149 12682.52 107.08 55004.38 88888.00 2011-05-29 20:46:50.000 149 12682.52 107.12 55004.38 88888.00 2011-05-29 20:46:50.125 149 12682.50 107.08 55004.38 88888.00 2011-05-29 20:46:50.250 149 12682.42 107.03 55004.38 88888.00 2011-05-29 20:46:50.375 149 12682.48 107.08 55004.35 88888.00 2011-05-29 20:46:50.500 149 12682.55 107.05 55004.40 88888.00 2011-05-29 20:46:50.625 149 12682.52 107.03 55004.40 88888.00 2011-05-29 20:46:50.750 149 12682.42 107.03 55004.40 88888.00 2011-05-29 20:46:50.875 149 12682.38 106.97 55004.38 88888.00 2011-05-29 20:46:51.000 149 12682.35 106.95 55004.38 88888.00 2011-05-29 20:46:51.125 149 12682.40 106.95 55004.40 88888.00 2011-05-29 20:46:51.250 149 12682.38 106.95 55004.43 88888.00 2011-05-29 20:46:51.375 149 12682.35 106.95 55004.43 88888.00 2011-05-29 20:46:51.500 149 12682.30 106.95 55004.43 88888.00 2011-05-29 20:46:51.625 149 12682.30 106.92 55004.43 88888.00 2011-05-29 20:46:51.750 149 12682.38 106.95 55004.43 88888.00 2011-05-29 20:46:51.875 149 12682.42 106.90 55004.43 88888.00 2011-05-29 20:46:52.000 149 12682.38 106.85 55004.40 88888.00 2011-05-29 20:46:52.125 149 12682.30 106.85 55004.40 88888.00 2011-05-29 20:46:52.250 149 12682.27 106.85 55004.43 88888.00 2011-05-29 20:46:52.375 149 12682.30 106.88 55004.40 88888.00 2011-05-29 20:46:52.500 149 12682.25 106.90 55004.43 88888.00 2011-05-29 20:46:52.625 149 12682.27 106.90 55004.45 88888.00 2011-05-29 20:46:52.750 149 12682.25 106.88 55004.45 88888.00 2011-05-29 20:46:52.875 149 12682.23 106.85 55004.43 88888.00 2011-05-29 20:46:53.000 149 12682.20 106.85 55004.43 88888.00 2011-05-29 20:46:53.125 149 12682.20 106.83 55004.45 88888.00 2011-05-29 20:46:53.250 149 12682.15 106.78 55004.45 88888.00 2011-05-29 20:46:53.375 149 12682.12 106.78 55004.43 88888.00 2011-05-29 20:46:53.500 149 12682.15 106.80 55004.45 88888.00 2011-05-29 20:46:53.625 149 12682.20 106.80 55004.45 88888.00 2011-05-29 20:46:53.750 149 12682.17 106.83 55004.45 88888.00 2011-05-29 20:46:53.875 149 12682.15 106.80 55004.45 88888.00 2011-05-29 20:46:54.000 149 12682.15 106.78 55004.47 88888.00 2011-05-29 20:46:54.125 149 12682.15 106.75 55004.47 88888.00 2011-05-29 20:46:54.250 149 12682.15 106.75 55004.50 88888.00 2011-05-29 20:46:54.375 149 12682.17 106.78 55004.47 88888.00 2011-05-29 20:46:54.500 149 12682.17 106.75 55004.50 88888.00 2011-05-29 20:46:54.625 149 12682.05 106.75 55004.47 88888.00 2011-05-29 20:46:54.750 149 12682.00 106.70 55004.47 88888.00 2011-05-29 20:46:54.875 149 12682.08 106.67 55004.47 88888.00 2011-05-29 20:46:55.000 149 12682.12 106.70 55004.47 88888.00 2011-05-29 20:46:55.125 149 12682.15 106.70 55004.47 88888.00 2011-05-29 20:46:55.250 149 12682.10 106.65 55004.50 88888.00 2011-05-29 20:46:55.375 149 12682.10 106.67 55004.50 88888.00 2011-05-29 20:46:55.500 149 12682.05 106.72 55004.50 88888.00 2011-05-29 20:46:55.625 149 12681.95 106.70 55004.50 88888.00 2011-05-29 20:46:55.750 149 12682.02 106.70 55004.50 88888.00 2011-05-29 20:46:55.875 149 12682.12 106.70 55004.50 88888.00 2011-05-29 20:46:56.000 149 12682.10 106.62 55004.47 88888.00 2011-05-29 20:46:56.125 149 12682.08 106.65 55004.50 88888.00 2011-05-29 20:46:56.250 149 12682.02 106.65 55004.50 88888.00 2011-05-29 20:46:56.375 149 12682.08 106.67 55004.50 88888.00 2011-05-29 20:46:56.500 149 12682.05 106.65 55004.50 88888.00 2011-05-29 20:46:56.625 149 12682.00 106.62 55004.50 88888.00 2011-05-29 20:46:56.750 149 12682.00 106.60 55004.50 88888.00 2011-05-29 20:46:56.875 149 12682.02 106.62 55004.50 88888.00 2011-05-29 20:46:57.000 149 12681.98 106.62 55004.50 88888.00 2011-05-29 20:46:57.125 149 12681.95 106.62 55004.55 88888.00 2011-05-29 20:46:57.250 149 12682.00 106.62 55004.55 88888.00 2011-05-29 20:46:57.375 149 12682.02 106.65 55004.53 88888.00 2011-05-29 20:46:57.500 149 12681.95 106.60 55004.53 88888.00 2011-05-29 20:46:57.625 149 12681.95 106.58 55004.50 88888.00 2011-05-29 20:46:57.750 149 12681.95 106.58 55004.53 88888.00 2011-05-29 20:46:57.875 149 12681.92 106.58 55004.53 88888.00 2011-05-29 20:46:58.000 149 12681.88 106.55 55004.53 88888.00 2011-05-29 20:46:58.125 149 12681.95 106.58 55004.55 88888.00 2011-05-29 20:46:58.250 149 12682.02 106.53 55004.55 88888.00 2011-05-29 20:46:58.375 149 12682.02 106.53 55004.55 88888.00 2011-05-29 20:46:58.500 149 12682.02 106.53 55004.55 88888.00 2011-05-29 20:46:58.625 149 12681.98 106.50 55004.55 88888.00 2011-05-29 20:46:58.750 149 12681.98 106.53 55004.57 88888.00 2011-05-29 20:46:58.875 149 12681.98 106.50 55004.55 88888.00 2011-05-29 20:46:59.000 149 12682.00 106.53 55004.55 88888.00 2011-05-29 20:46:59.125 149 12682.05 106.53 55004.55 88888.00 2011-05-29 20:46:59.250 149 12682.10 106.50 55004.57 88888.00 2011-05-29 20:46:59.375 149 12682.10 106.50 55004.57 88888.00 2011-05-29 20:46:59.500 149 12682.08 106.47 55004.57 88888.00 2011-05-29 20:46:59.625 149 12682.05 106.50 55004.57 88888.00 2011-05-29 20:46:59.750 149 12682.08 106.50 55004.55 88888.00 2011-05-29 20:46:59.875 149 12682.05 106.47 55004.57 88888.00 2011-05-29 20:47:00.000 149 12682.02 106.47 55004.57 88888.00 2011-05-29 20:47:00.125 149 12681.95 106.42 55004.55 88888.00 2011-05-29 20:47:00.250 149 12681.92 106.42 55004.55 88888.00 2011-05-29 20:47:00.375 149 12682.00 106.47 55004.60 88888.00 2011-05-29 20:47:00.500 149 12682.00 106.47 55004.60 88888.00 2011-05-29 20:47:00.625 149 12682.00 106.45 55004.60 88888.00 2011-05-29 20:47:00.750 149 12682.02 106.47 55004.60 88888.00 2011-05-29 20:47:00.875 149 12682.05 106.45 55004.57 88888.00 2011-05-29 20:47:01.000 149 12682.08 106.45 55004.55 88888.00 2011-05-29 20:47:01.125 149 12682.10 106.42 55004.55 88888.00 2011-05-29 20:47:01.250 149 12682.05 106.40 55004.55 88888.00 2011-05-29 20:47:01.375 149 12682.05 106.40 55004.55 88888.00 2011-05-29 20:47:01.500 149 12681.98 106.40 55004.55 88888.00 2011-05-29 20:47:01.625 149 12681.92 106.40 55004.57 88888.00 2011-05-29 20:47:01.750 149 12681.92 106.40 55004.60 88888.00 2011-05-29 20:47:01.875 149 12681.95 106.42 55004.57 88888.00 2011-05-29 20:47:02.000 149 12682.00 106.38 55004.60 88888.00 2011-05-29 20:47:02.125 149 12681.95 106.38 55004.57 88888.00 2011-05-29 20:47:02.250 149 12681.83 106.38 55004.57 88888.00 2011-05-29 20:47:02.375 149 12681.83 106.35 55004.57 88888.00 2011-05-29 20:47:02.500 149 12681.85 106.38 55004.55 88888.00 2011-05-29 20:47:02.625 149 12681.85 106.35 55004.55 88888.00 2011-05-29 20:47:02.750 149 12681.90 106.35 55004.57 88888.00 2011-05-29 20:47:02.875 149 12681.95 106.35 55004.57 88888.00 2011-05-29 20:47:03.000 149 12681.90 106.33 55004.55 88888.00 2011-05-29 20:47:03.125 149 12681.92 106.33 55004.55 88888.00 2011-05-29 20:47:03.250 149 12681.90 106.30 55004.57 88888.00 2011-05-29 20:47:03.375 149 12681.90 106.33 55004.57 88888.00 2011-05-29 20:47:03.500 149 12681.90 106.28 55004.57 88888.00 2011-05-29 20:47:03.625 149 12681.88 106.25 55004.57 88888.00 2011-05-29 20:47:03.750 149 12681.88 106.25 55004.57 88888.00 2011-05-29 20:47:03.875 149 12681.88 106.25 55004.55 88888.00 2011-05-29 20:47:04.000 149 12681.88 106.28 55004.53 88888.00 2011-05-29 20:47:04.125 149 12681.85 106.28 55004.57 88888.00 2011-05-29 20:47:04.250 149 12681.85 106.22 55004.60 88888.00 2011-05-29 20:47:04.375 149 12681.85 106.22 55004.55 88888.00 2011-05-29 20:47:04.500 149 12681.80 106.25 55004.57 88888.00 2011-05-29 20:47:04.625 149 12681.80 106.28 55004.60 88888.00 2011-05-29 20:47:04.750 149 12681.83 106.30 55004.60 88888.00 2011-05-29 20:47:04.875 149 12681.88 106.28 55004.57 88888.00 2011-05-29 20:47:05.000 149 12681.90 106.25 55004.55 88888.00 2011-05-29 20:47:05.125 149 12681.92 106.20 55004.53 88888.00 2011-05-29 20:47:05.250 149 12681.88 106.20 55004.55 88888.00 2011-05-29 20:47:05.375 149 12681.83 106.20 55004.55 88888.00 2011-05-29 20:47:05.500 149 12681.83 106.20 55004.55 88888.00 2011-05-29 20:47:05.625 149 12681.90 106.20 55004.57 88888.00 2011-05-29 20:47:05.750 149 12681.95 106.20 55004.57 88888.00 2011-05-29 20:47:05.875 149 12682.00 106.17 55004.57 88888.00 2011-05-29 20:47:06.000 149 12681.95 106.15 55004.57 88888.00 2011-05-29 20:47:06.125 149 12681.88 106.15 55004.60 88888.00 2011-05-29 20:47:06.250 149 12681.83 106.15 55004.55 88888.00 2011-05-29 20:47:06.375 149 12681.85 106.15 55004.55 88888.00 2011-05-29 20:47:06.500 149 12681.85 106.17 55004.57 88888.00 2011-05-29 20:47:06.625 149 12681.83 106.17 55004.60 88888.00 2011-05-29 20:47:06.750 149 12681.80 106.15 55004.60 88888.00 2011-05-29 20:47:06.875 149 12681.80 106.12 55004.60 88888.00 2011-05-29 20:47:07.000 149 12681.83 106.12 55004.57 88888.00 2011-05-29 20:47:07.125 149 12681.83 106.10 55004.57 88888.00 2011-05-29 20:47:07.250 149 12681.77 106.12 55004.57 88888.00 2011-05-29 20:47:07.375 149 12681.75 106.15 55004.60 88888.00 2011-05-29 20:47:07.500 149 12681.73 106.15 55004.60 88888.00 2011-05-29 20:47:07.625 149 12681.62 106.12 55004.57 88888.00 2011-05-29 20:47:07.750 149 12681.67 106.08 55004.55 88888.00 2011-05-29 20:47:07.875 149 12681.73 106.08 55004.57 88888.00 2011-05-29 20:47:08.000 149 12681.75 106.08 55004.55 88888.00 2011-05-29 20:47:08.125 149 12681.73 106.10 55004.55 88888.00 2011-05-29 20:47:08.250 149 12681.73 106.10 55004.57 88888.00 2011-05-29 20:47:08.375 149 12681.77 106.12 55004.57 88888.00 2011-05-29 20:47:08.500 149 12681.73 106.15 55004.60 88888.00 2011-05-29 20:47:08.625 149 12681.70 106.12 55004.57 88888.00 2011-05-29 20:47:08.750 149 12681.67 106.10 55004.55 88888.00 2011-05-29 20:47:08.875 149 12681.67 106.12 55004.55 88888.00 2011-05-29 20:47:09.000 149 12681.67 106.10 55004.55 88888.00 2011-05-29 20:47:09.125 149 12681.73 106.10 55004.55 88888.00 2011-05-29 20:47:09.250 149 12681.67 106.10 55004.55 88888.00 2011-05-29 20:47:09.375 149 12681.65 106.10 55004.55 88888.00 2011-05-29 20:47:09.500 149 12681.67 106.12 55004.57 88888.00 2011-05-29 20:47:09.625 149 12681.70 106.10 55004.55 88888.00 2011-05-29 20:47:09.750 149 12681.70 106.12 55004.55 88888.00 2011-05-29 20:47:09.875 149 12681.73 106.10 55004.55 88888.00 2011-05-29 20:47:10.000 149 12681.75 106.08 55004.55 88888.00 2011-05-29 20:47:10.125 149 12681.73 106.08 55004.53 88888.00 2011-05-29 20:47:10.250 149 12681.60 106.05 55004.55 88888.00 2011-05-29 20:47:10.375 149 12681.58 106.10 55004.55 88888.00 2011-05-29 20:47:10.500 149 12681.62 106.12 55004.55 88888.00 2011-05-29 20:47:10.625 149 12681.67 106.15 55004.55 88888.00 2011-05-29 20:47:10.750 149 12681.70 106.12 55004.57 88888.00 2011-05-29 20:47:10.875 149 12681.65 106.15 55004.55 88888.00 2011-05-29 20:47:11.000 149 12681.62 106.10 55004.53 88888.00 2011-05-29 20:47:11.125 149 12681.60 106.10 55004.55 88888.00 2011-05-29 20:47:11.250 149 12681.58 106.10 55004.55 88888.00 2011-05-29 20:47:11.375 149 12681.67 106.10 55004.55 88888.00 2011-05-29 20:47:11.500 149 12681.67 106.12 55004.55 88888.00 2011-05-29 20:47:11.625 149 12681.65 106.10 55004.55 88888.00 2011-05-29 20:47:11.750 149 12681.60 106.12 55004.57 88888.00 2011-05-29 20:47:11.875 149 12681.62 106.12 55004.57 88888.00 2011-05-29 20:47:12.000 149 12681.65 106.12 55004.55 88888.00 2011-05-29 20:47:12.125 149 12681.70 106.12 55004.55 88888.00 2011-05-29 20:47:12.250 149 12681.65 106.10 55004.55 88888.00 2011-05-29 20:47:12.375 149 12681.67 106.12 55004.53 88888.00 2011-05-29 20:47:12.500 149 12681.67 106.10 55004.55 88888.00 2011-05-29 20:47:12.625 149 12681.65 106.12 55004.55 88888.00 2011-05-29 20:47:12.750 149 12681.60 106.10 55004.53 88888.00 2011-05-29 20:47:12.875 149 12681.62 106.12 55004.55 88888.00 2011-05-29 20:47:13.000 149 12681.67 106.12 55004.50 88888.00 2011-05-29 20:47:13.125 149 12681.73 106.10 55004.50 88888.00 2011-05-29 20:47:13.250 149 12681.70 106.12 55004.53 88888.00 2011-05-29 20:47:13.375 149 12681.67 106.12 55004.55 88888.00 2011-05-29 20:47:13.500 149 12681.65 106.12 55004.53 88888.00 2011-05-29 20:47:13.625 149 12681.73 106.10 55004.53 88888.00 2011-05-29 20:47:13.750 149 12681.77 106.10 55004.53 88888.00 2011-05-29 20:47:13.875 149 12681.73 106.12 55004.55 88888.00 2011-05-29 20:47:14.000 149 12681.60 106.10 55004.53 88888.00 2011-05-29 20:47:14.125 149 12681.55 106.08 55004.53 88888.00 2011-05-29 20:47:14.250 149 12681.60 106.08 55004.55 88888.00 2011-05-29 20:47:14.375 149 12681.67 106.10 55004.55 88888.00 2011-05-29 20:47:14.500 149 12681.60 106.08 55004.53 88888.00 2011-05-29 20:47:14.625 149 12681.60 106.08 55004.53 88888.00 2011-05-29 20:47:14.750 149 12681.62 106.08 55004.50 88888.00 2011-05-29 20:47:14.875 149 12681.62 106.08 55004.50 88888.00 2011-05-29 20:47:15.000 149 12681.65 106.08 55004.47 88888.00 2011-05-29 20:47:15.125 149 12681.65 106.08 55004.50 88888.00 2011-05-29 20:47:15.250 149 12681.62 106.05 55004.50 88888.00 2011-05-29 20:47:15.375 149 12681.67 106.08 55004.53 88888.00 2011-05-29 20:47:15.500 149 12681.65 106.05 55004.50 88888.00 2011-05-29 20:47:15.625 149 12681.67 106.05 55004.47 88888.00 2011-05-29 20:47:15.750 149 12681.67 106.03 55004.47 88888.00 2011-05-29 20:47:15.875 149 12681.62 106.03 55004.50 88888.00 2011-05-29 20:47:16.000 149 12681.65 106.03 55004.47 88888.00 2011-05-29 20:47:16.125 149 12681.67 106.05 55004.45 88888.00 2011-05-29 20:47:16.250 149 12681.65 106.00 55004.45 88888.00 2011-05-29 20:47:16.375 149 12681.58 106.03 55004.43 88888.00 2011-05-29 20:47:16.500 149 12681.58 106.03 55004.45 88888.00 2011-05-29 20:47:16.625 149 12681.62 106.05 55004.45 88888.00 2011-05-29 20:47:16.750 149 12681.67 106.05 55004.47 88888.00 2011-05-29 20:47:16.875 149 12681.62 106.05 55004.43 88888.00 2011-05-29 20:47:17.000 149 12681.60 106.05 55004.43 88888.00 2011-05-29 20:47:17.125 149 12681.65 106.08 55004.45 88888.00 2011-05-29 20:47:17.250 149 12681.60 106.08 55004.45 88888.00 2011-05-29 20:47:17.375 149 12681.62 106.05 55004.43 88888.00 2011-05-29 20:47:17.500 149 12681.67 106.05 55004.45 88888.00 2011-05-29 20:47:17.625 149 12681.67 106.05 55004.45 88888.00 2011-05-29 20:47:17.750 149 12681.58 106.05 55004.45 88888.00 2011-05-29 20:47:17.875 149 12681.60 106.05 55004.45 88888.00 2011-05-29 20:47:18.000 149 12681.67 106.05 55004.45 88888.00 2011-05-29 20:47:18.125 149 12681.70 106.08 55004.47 88888.00 2011-05-29 20:47:18.250 149 12681.67 106.08 55004.47 88888.00 2011-05-29 20:47:18.375 149 12681.65 106.05 55004.45 88888.00 2011-05-29 20:47:18.500 149 12681.65 106.05 55004.45 88888.00 2011-05-29 20:47:18.625 149 12681.70 106.00 55004.43 88888.00 2011-05-29 20:47:18.750 149 12681.70 106.00 55004.43 88888.00 2011-05-29 20:47:18.875 149 12681.67 106.03 55004.40 88888.00 2011-05-29 20:47:19.000 149 12681.73 106.03 55004.40 88888.00 2011-05-29 20:47:19.125 149 12681.73 106.05 55004.43 88888.00 2011-05-29 20:47:19.250 149 12681.73 106.03 55004.40 88888.00 2011-05-29 20:47:19.375 149 12681.80 106.05 55004.40 88888.00 2011-05-29 20:47:19.500 149 12681.73 106.00 55004.40 88888.00 2011-05-29 20:47:19.625 149 12681.75 106.00 55004.40 88888.00 2011-05-29 20:47:19.750 149 12681.77 106.00 55004.40 88888.00 2011-05-29 20:47:19.875 149 12681.83 105.97 55004.38 88888.00 2011-05-29 20:47:20.000 149 12681.85 106.00 55004.35 88888.00 2011-05-29 20:47:20.125 149 12681.85 106.05 55004.40 88888.00 2011-05-29 20:47:20.250 149 12681.85 106.03 55004.38 88888.00 2011-05-29 20:47:20.375 149 12681.92 106.05 55004.35 88888.00 2011-05-29 20:47:20.500 149 12681.90 106.05 55004.38 88888.00 2011-05-29 20:47:20.625 149 12681.85 105.97 55004.38 88888.00 2011-05-29 20:47:20.750 149 12681.83 105.97 55004.38 88888.00 2011-05-29 20:47:20.875 149 12681.88 105.95 55004.38 88888.00 2011-05-29 20:47:21.000 149 12681.88 105.95 55004.35 88888.00 2011-05-29 20:47:21.125 149 12681.88 105.97 55004.35 88888.00 2011-05-29 20:47:21.250 149 12681.88 105.95 55004.32 88888.00 2011-05-29 20:47:21.375 149 12681.92 105.95 55004.32 88888.00 2011-05-29 20:47:21.500 149 12681.90 105.95 55004.35 88888.00 2011-05-29 20:47:21.625 149 12681.85 106.00 55004.35 88888.00 2011-05-29 20:47:21.750 149 12681.88 106.00 55004.35 88888.00 2011-05-29 20:47:21.875 149 12681.95 105.97 55004.35 88888.00 2011-05-29 20:47:22.000 149 12681.98 105.97 55004.35 88888.00 2011-05-29 20:47:22.125 149 12681.92 105.97 55004.35 88888.00 2011-05-29 20:47:22.250 149 12681.90 105.95 55004.32 88888.00 2011-05-29 20:47:22.375 149 12681.98 105.97 55004.32 88888.00 2011-05-29 20:47:22.500 149 12682.00 106.00 55004.35 88888.00 2011-05-29 20:47:22.625 149 12681.90 106.00 55004.32 88888.00 2011-05-29 20:47:22.750 149 12681.92 106.00 55004.32 88888.00 2011-05-29 20:47:22.875 149 12681.98 106.00 55004.32 88888.00 2011-05-29 20:47:23.000 149 12681.98 106.00 55004.30 88888.00 2011-05-29 20:47:23.125 149 12682.00 106.00 55004.35 88888.00 2011-05-29 20:47:23.250 149 12682.02 106.00 55004.32 88888.00 2011-05-29 20:47:23.375 149 12682.02 106.00 55004.32 88888.00 2011-05-29 20:47:23.500 149 12682.00 106.03 55004.30 88888.00 2011-05-29 20:47:23.625 149 12682.12 106.03 55004.30 88888.00 2011-05-29 20:47:23.750 149 12682.15 106.03 55004.32 88888.00 2011-05-29 20:47:23.875 149 12682.12 106.00 55004.32 88888.00 2011-05-29 20:47:24.000 149 12682.15 106.00 55004.30 88888.00 2011-05-29 20:47:24.125 149 12682.08 106.00 55004.30 88888.00 2011-05-29 20:47:24.250 149 12682.10 105.97 55004.30 88888.00 2011-05-29 20:47:24.375 149 12682.17 106.00 55004.28 88888.00 2011-05-29 20:47:24.500 149 12682.17 106.03 55004.30 88888.00 2011-05-29 20:47:24.625 149 12682.10 106.03 55004.30 88888.00 2011-05-29 20:47:24.750 149 12682.10 106.00 55004.28 88888.00 2011-05-29 20:47:24.875 149 12682.17 105.95 55004.25 88888.00 2011-05-29 20:47:25.000 149 12682.25 105.95 55004.25 88888.00 2011-05-29 20:47:25.125 149 12682.25 106.00 55004.30 88888.00 2011-05-29 20:47:25.250 149 12682.23 106.00 55004.28 88888.00 2011-05-29 20:47:25.375 149 12682.20 106.00 55004.30 88888.00 2011-05-29 20:47:25.500 149 12682.12 106.00 55004.30 88888.00 2011-05-29 20:47:25.625 149 12682.15 105.97 55004.28 88888.00 2011-05-29 20:47:25.750 149 12682.23 105.97 55004.28 88888.00 2011-05-29 20:47:25.875 149 12682.25 105.95 55004.28 88888.00 2011-05-29 20:47:26.000 149 12682.25 105.97 55004.25 88888.00 2011-05-29 20:47:26.125 149 12682.30 105.97 55004.28 88888.00 2011-05-29 20:47:26.250 149 12682.30 105.95 55004.28 88888.00 2011-05-29 20:47:26.375 149 12682.33 105.97 55004.30 88888.00 2011-05-29 20:47:26.500 149 12682.27 105.97 55004.28 88888.00 2011-05-29 20:47:26.625 149 12682.27 105.95 55004.25 88888.00 2011-05-29 20:47:26.750 149 12682.23 105.95 55004.22 88888.00 2011-05-29 20:47:26.875 149 12682.25 105.92 55004.22 88888.00 2011-05-29 20:47:27.000 149 12682.38 105.95 55004.22 88888.00 2011-05-29 20:47:27.125 149 12682.40 105.92 55004.22 88888.00 2011-05-29 20:47:27.250 149 12682.48 105.90 55004.20 88888.00 2011-05-29 20:47:27.375 149 12682.50 105.95 55004.18 88888.00 2011-05-29 20:47:27.500 149 12682.42 105.92 55004.22 88888.00 2011-05-29 20:47:27.625 149 12682.42 105.90 55004.22 88888.00 2011-05-29 20:47:27.750 149 12682.45 105.92 55004.20 88888.00 2011-05-29 20:47:27.875 149 12682.42 105.92 55004.20 88888.00 2011-05-29 20:47:28.000 149 12682.45 105.92 55004.18 88888.00 2011-05-29 20:47:28.125 149 12682.48 105.92 55004.18 88888.00 2011-05-29 20:47:28.250 149 12682.48 105.90 55004.20 88888.00 2011-05-29 20:47:28.375 149 12682.52 105.90 55004.18 88888.00 2011-05-29 20:47:28.500 149 12682.55 105.90 55004.18 88888.00 2011-05-29 20:47:28.625 149 12682.50 105.90 55004.20 88888.00 2011-05-29 20:47:28.750 149 12682.45 105.90 55004.20 88888.00 2011-05-29 20:47:28.875 149 12682.42 105.90 55004.20 88888.00 2011-05-29 20:47:29.000 149 12682.45 105.90 55004.20 88888.00 2011-05-29 20:47:29.125 149 12682.52 105.90 55004.22 88888.00 2011-05-29 20:47:29.250 149 12682.58 105.90 55004.20 88888.00 2011-05-29 20:47:29.375 149 12682.67 105.92 55004.20 88888.00 2011-05-29 20:47:29.500 149 12682.70 105.90 55004.22 88888.00 2011-05-29 20:47:29.625 149 12682.67 105.85 55004.18 88888.00 2011-05-29 20:47:29.750 149 12682.60 105.88 55004.18 88888.00 2011-05-29 20:47:29.875 149 12682.58 105.88 55004.18 88888.00 2011-05-29 20:47:30.000 149 12682.58 105.88 55004.15 88888.00 2011-05-29 20:47:30.125 149 12682.58 105.88 55004.18 88888.00 2011-05-29 20:47:30.250 149 12682.60 105.88 55004.18 88888.00 2011-05-29 20:47:30.375 149 12682.62 105.88 55004.15 88888.00 2011-05-29 20:47:30.500 149 12682.65 105.88 55004.18 88888.00 2011-05-29 20:47:30.625 149 12682.67 105.90 55004.15 88888.00 2011-05-29 20:47:30.750 149 12682.70 105.88 55004.18 88888.00 2011-05-29 20:47:30.875 149 12682.67 105.88 55004.18 88888.00 2011-05-29 20:47:31.000 149 12682.67 105.88 55004.15 88888.00 2011-05-29 20:47:31.125 149 12682.67 105.85 55004.18 88888.00 2011-05-29 20:47:31.250 149 12682.70 105.88 55004.18 88888.00 2011-05-29 20:47:31.375 149 12682.73 105.90 55004.15 88888.00 2011-05-29 20:47:31.500 149 12682.67 105.85 55004.12 88888.00 2011-05-29 20:47:31.625 149 12682.62 105.85 55004.10 88888.00 2011-05-29 20:47:31.750 149 12682.65 105.85 55004.10 88888.00 2011-05-29 20:47:31.875 149 12682.65 105.85 55004.10 88888.00 2011-05-29 20:47:32.000 149 12682.73 105.88 55004.10 88888.00 2011-05-29 20:47:32.125 149 12682.70 105.85 55004.10 88888.00 2011-05-29 20:47:32.250 149 12682.75 105.83 55004.12 88888.00 2011-05-29 20:47:32.375 149 12682.80 105.85 55004.12 88888.00 2011-05-29 20:47:32.500 149 12682.80 105.83 55004.12 88888.00 2011-05-29 20:47:32.625 149 12682.85 105.85 55004.12 88888.00 2011-05-29 20:47:32.750 149 12682.88 105.85 55004.10 88888.00 2011-05-29 20:47:32.875 149 12682.90 105.85 55004.10 88888.00 2011-05-29 20:47:33.000 149 12683.00 105.85 55004.07 88888.00 2011-05-29 20:47:33.125 149 12683.08 105.85 55004.07 88888.00 2011-05-29 20:47:33.250 149 12683.00 105.83 55004.07 88888.00 2011-05-29 20:47:33.375 149 12682.95 105.88 55004.10 88888.00 2011-05-29 20:47:33.500 149 12682.90 105.90 55004.12 88888.00 2011-05-29 20:47:33.625 149 12682.92 105.85 55004.10 88888.00 2011-05-29 20:47:33.750 149 12682.98 105.83 55004.07 88888.00 2011-05-29 20:47:33.875 149 12683.00 105.83 55004.05 88888.00 2011-05-29 20:47:34.000 149 12683.00 105.85 55004.05 88888.00 2011-05-29 20:47:34.125 149 12683.00 105.85 55004.05 88888.00 2011-05-29 20:47:34.250 149 12682.92 105.80 55004.05 88888.00 2011-05-29 20:47:34.375 149 12682.98 105.83 55004.07 88888.00 2011-05-29 20:47:34.500 149 12683.00 105.88 55004.07 88888.00 2011-05-29 20:47:34.625 149 12683.02 105.90 55004.07 88888.00 2011-05-29 20:47:34.750 149 12683.12 105.85 55004.07 88888.00 2011-05-29 20:47:34.875 149 12683.12 105.83 55004.07 88888.00 2011-05-29 20:47:35.000 149 12683.15 105.88 55004.05 88888.00 2011-05-29 20:47:35.125 149 12683.15 105.88 55004.03 88888.00 2011-05-29 20:47:35.250 149 12683.15 105.85 55004.05 88888.00 2011-05-29 20:47:35.375 149 12683.15 105.85 55004.05 88888.00 2011-05-29 20:47:35.500 149 12683.15 105.85 55004.07 88888.00 2011-05-29 20:47:35.625 149 12683.20 105.88 55004.07 88888.00 2011-05-29 20:47:35.750 149 12683.25 105.88 55004.07 88888.00 2011-05-29 20:47:35.875 149 12683.25 105.90 55004.07 88888.00 2011-05-29 20:47:36.000 149 12683.27 105.90 55004.05 88888.00 2011-05-29 20:47:36.125 149 12683.35 105.92 55004.05 88888.00 2011-05-29 20:47:36.250 149 12683.40 105.92 55004.03 88888.00 2011-05-29 20:47:36.375 149 12683.40 105.90 55004.00 88888.00 2011-05-29 20:47:36.500 149 12683.35 105.88 55004.00 88888.00 2011-05-29 20:47:36.625 149 12683.38 105.85 55004.03 88888.00 2011-05-29 20:47:36.750 149 12683.30 105.88 55004.00 88888.00 2011-05-29 20:47:36.875 149 12683.35 105.90 55004.03 88888.00 2011-05-29 20:47:37.000 149 12683.45 105.88 55004.03 88888.00 2011-05-29 20:47:37.125 149 12683.55 105.90 55004.07 88888.00 2011-05-29 20:47:37.250 149 12683.62 105.88 55004.07 88888.00 2011-05-29 20:47:37.375 149 12683.60 105.85 55004.03 88888.00 2011-05-29 20:47:37.500 149 12683.55 105.88 55004.03 88888.00 2011-05-29 20:47:37.625 149 12683.58 105.88 55004.03 88888.00 2011-05-29 20:47:37.750 149 12683.58 105.88 55004.05 88888.00 2011-05-29 20:47:37.875 149 12683.48 105.88 55004.05 88888.00 2011-05-29 20:47:38.000 149 12683.50 105.90 55004.03 88888.00 2011-05-29 20:47:38.125 149 12683.58 105.92 55004.05 88888.00 2011-05-29 20:47:38.250 149 12683.58 105.92 55004.05 88888.00 2011-05-29 20:47:38.375 149 12683.58 105.92 55004.05 88888.00 2011-05-29 20:47:38.500 149 12683.58 105.88 55004.03 88888.00 2011-05-29 20:47:38.625 149 12683.62 105.88 55004.03 88888.00 2011-05-29 20:47:38.750 149 12683.62 105.90 55004.03 88888.00 2011-05-29 20:47:38.875 149 12683.67 105.90 55004.03 88888.00 2011-05-29 20:47:39.000 149 12683.73 105.90 55004.03 88888.00 2011-05-29 20:47:39.125 149 12683.73 105.88 55004.00 88888.00 2011-05-29 20:47:39.250 149 12683.73 105.83 55003.97 88888.00 2011-05-29 20:47:39.375 149 12683.77 105.88 55003.97 88888.00 2011-05-29 20:47:39.500 149 12683.83 105.88 55004.03 88888.00 2011-05-29 20:47:39.625 149 12683.77 105.88 55004.03 88888.00 2011-05-29 20:47:39.750 149 12683.75 105.88 55004.03 88888.00 2011-05-29 20:47:39.875 149 12683.75 105.83 55004.00 88888.00 2011-05-29 20:47:40.000 149 12683.80 105.80 55003.97 88888.00 2011-05-29 20:47:40.125 149 12683.85 105.83 55004.00 88888.00 2011-05-29 20:47:40.250 149 12683.85 105.85 55004.00 88888.00 2011-05-29 20:47:40.375 149 12683.88 105.85 55004.00 88888.00 2011-05-29 20:47:40.500 149 12683.90 105.85 55004.03 88888.00 2011-05-29 20:47:40.625 149 12683.92 105.85 55004.05 88888.00 2011-05-29 20:47:40.750 149 12683.90 105.85 55004.03 88888.00 2011-05-29 20:47:40.875 149 12683.92 105.85 55004.03 88888.00 2011-05-29 20:47:41.000 149 12683.98 105.88 55004.03 88888.00 2011-05-29 20:47:41.125 149 12684.00 105.85 55004.03 88888.00 2011-05-29 20:47:41.250 149 12684.00 105.83 55004.03 88888.00 2011-05-29 20:47:41.375 149 12684.08 105.85 55004.03 88888.00 2011-05-29 20:47:41.500 149 12684.08 105.88 55004.03 88888.00 2011-05-29 20:47:41.625 149 12684.00 105.83 55003.97 88888.00 2011-05-29 20:47:41.750 149 12684.02 105.80 55003.97 88888.00 2011-05-29 20:47:41.875 149 12684.10 105.83 55004.03 88888.00 2011-05-29 20:47:42.000 149 12684.12 105.83 55004.00 88888.00 2011-05-29 20:47:42.125 149 12684.10 105.83 55004.03 88888.00 2011-05-29 20:47:42.250 149 12684.05 105.83 55004.03 88888.00 2011-05-29 20:47:42.375 149 12684.12 105.85 55004.03 88888.00 2011-05-29 20:47:42.500 149 12684.17 105.83 55004.03 88888.00 2011-05-29 20:47:42.625 149 12684.17 105.80 55004.00 88888.00 2011-05-29 20:47:42.750 149 12684.17 105.75 55004.00 88888.00 2011-05-29 20:47:42.875 149 12684.20 105.78 55004.05 88888.00 2011-05-29 20:47:43.000 149 12684.25 105.83 55004.03 88888.00 2011-05-29 20:47:43.125 149 12684.27 105.80 55004.00 88888.00 2011-05-29 20:47:43.250 149 12684.30 105.75 55004.00 88888.00 2011-05-29 20:47:43.375 149 12684.38 105.78 55004.00 88888.00 2011-05-29 20:47:43.500 149 12684.42 105.75 55004.00 88888.00 2011-05-29 20:47:43.625 149 12684.38 105.75 55004.03 88888.00 2011-05-29 20:47:43.750 149 12684.42 105.72 55004.03 88888.00 2011-05-29 20:47:43.875 149 12684.40 105.72 55004.05 88888.00 2011-05-29 20:47:44.000 149 12684.38 105.72 55004.03 88888.00 2011-05-29 20:47:44.125 149 12684.33 105.70 55004.03 88888.00 2011-05-29 20:47:44.250 149 12684.30 105.70 55004.03 88888.00 2011-05-29 20:47:44.375 149 12684.38 105.70 55004.00 88888.00 2011-05-29 20:47:44.500 149 12684.45 105.70 55004.03 88888.00 2011-05-29 20:47:44.625 149 12684.52 105.70 55004.05 88888.00 2011-05-29 20:47:44.750 149 12684.52 105.67 55004.05 88888.00 2011-05-29 20:47:44.875 149 12684.52 105.67 55004.05 88888.00 2011-05-29 20:47:45.000 149 12684.52 105.65 55004.03 88888.00 2011-05-29 20:47:45.125 149 12684.58 105.65 55004.05 88888.00 2011-05-29 20:47:45.250 149 12684.58 105.65 55004.05 88888.00 2011-05-29 20:47:45.375 149 12684.60 105.65 55004.05 88888.00 2011-05-29 20:47:45.500 149 12684.60 105.65 55004.05 88888.00 2011-05-29 20:47:45.625 149 12684.52 105.65 55004.05 88888.00 2011-05-29 20:47:45.750 149 12684.50 105.65 55004.05 88888.00 2011-05-29 20:47:45.875 149 12684.52 105.65 55004.05 88888.00 2011-05-29 20:47:46.000 149 12684.60 105.62 55004.03 88888.00 2011-05-29 20:47:46.125 149 12684.60 105.60 55004.05 88888.00 2011-05-29 20:47:46.250 149 12684.58 105.60 55004.07 88888.00 2011-05-29 20:47:46.375 149 12684.67 105.65 55004.07 88888.00 2011-05-29 20:47:46.500 149 12684.70 105.62 55004.07 88888.00 2011-05-29 20:47:46.625 149 12684.75 105.60 55004.05 88888.00 2011-05-29 20:47:46.750 149 12684.75 105.62 55004.05 88888.00 2011-05-29 20:47:46.875 149 12684.80 105.65 55004.05 88888.00 2011-05-29 20:47:47.000 149 12684.83 105.62 55004.05 88888.00 2011-05-29 20:47:47.125 149 12684.85 105.62 55004.07 88888.00 2011-05-29 20:47:47.250 149 12684.85 105.58 55004.07 88888.00 2011-05-29 20:47:47.375 149 12684.83 105.58 55004.07 88888.00 2011-05-29 20:47:47.500 149 12684.88 105.60 55004.07 88888.00 2011-05-29 20:47:47.625 149 12684.88 105.55 55004.07 88888.00 2011-05-29 20:47:47.750 149 12684.85 105.55 55004.07 88888.00 2011-05-29 20:47:47.875 149 12684.85 105.53 55004.05 88888.00 2011-05-29 20:47:48.000 149 12684.90 105.58 55004.07 88888.00 2011-05-29 20:47:48.125 149 12684.95 105.58 55004.07 88888.00 2011-05-29 20:47:48.250 149 12684.98 105.53 55004.07 88888.00 2011-05-29 20:47:48.375 149 12685.00 105.55 55004.07 88888.00 2011-05-29 20:47:48.500 149 12685.08 105.55 55004.07 88888.00 2011-05-29 20:47:48.625 149 12685.10 105.55 55004.07 88888.00 2011-05-29 20:47:48.750 149 12685.10 105.55 55004.10 88888.00 2011-05-29 20:47:48.875 149 12685.05 105.55 55004.12 88888.00 2011-05-29 20:47:49.000 149 12685.02 105.53 55004.12 88888.00 2011-05-29 20:47:49.125 149 12685.08 105.55 55004.15 88888.00 2011-05-29 20:47:49.250 149 12685.02 105.50 55004.10 88888.00 2011-05-29 20:47:49.375 149 12685.05 105.55 55004.12 88888.00 2011-05-29 20:47:49.500 149 12685.10 105.55 55004.15 88888.00 2011-05-29 20:47:49.625 149 12685.10 105.50 55004.15 88888.00 2011-05-29 20:47:49.750 149 12685.08 105.47 55004.12 88888.00 2011-05-29 20:47:49.875 149 12685.12 105.47 55004.15 88888.00 2011-05-29 20:47:50.000 149 12685.15 105.53 55004.15 88888.00 2011-05-29 20:47:50.125 149 12685.17 105.50 55004.15 88888.00 2011-05-29 20:47:50.250 149 12685.15 105.45 55004.12 88888.00 2011-05-29 20:47:50.375 149 12685.17 105.53 55004.15 88888.00 2011-05-29 20:47:50.500 149 12685.17 105.47 55004.15 88888.00 2011-05-29 20:47:50.625 149 12685.20 105.42 55004.10 88888.00 2011-05-29 20:47:50.750 149 12685.25 105.40 55004.07 88888.00 2011-05-29 20:47:50.875 149 12685.23 105.38 55004.10 88888.00 2011-05-29 20:47:51.000 149 12685.23 105.38 55004.12 88888.00 2011-05-29 20:47:51.125 149 12685.23 105.38 55004.12 88888.00 2011-05-29 20:47:51.250 149 12685.25 105.35 55004.10 88888.00 2011-05-29 20:47:51.375 149 12685.25 105.38 55004.07 88888.00 2011-05-29 20:47:51.500 149 12685.23 105.35 55004.10 88888.00 2011-05-29 20:47:51.625 149 12685.27 105.35 55004.10 88888.00 2011-05-29 20:47:51.750 149 12685.33 105.35 55004.12 88888.00 2011-05-29 20:47:51.875 149 12685.38 105.35 55004.12 88888.00 2011-05-29 20:47:52.000 149 12685.40 105.35 55004.15 88888.00 2011-05-29 20:47:52.125 149 12685.40 105.38 55004.18 88888.00 2011-05-29 20:47:52.250 149 12685.35 105.40 55004.18 88888.00 2011-05-29 20:47:52.375 149 12685.42 105.38 55004.15 88888.00 2011-05-29 20:47:52.500 149 12685.48 105.40 55004.18 88888.00 2011-05-29 20:47:52.625 149 12685.45 105.40 55004.18 88888.00 2011-05-29 20:47:52.750 149 12685.45 105.40 55004.22 88888.00 2011-05-29 20:47:52.875 149 12685.45 105.38 55004.22 88888.00 2011-05-29 20:47:53.000 149 12685.45 105.33 55004.20 88888.00 2011-05-29 20:47:53.125 149 12685.48 105.30 55004.20 88888.00 2011-05-29 20:47:53.250 149 12685.42 105.30 55004.22 88888.00 2011-05-29 20:47:53.375 149 12685.42 105.33 55004.22 88888.00 2011-05-29 20:47:53.500 149 12685.40 105.33 55004.22 88888.00 2011-05-29 20:47:53.625 149 12685.45 105.33 55004.22 88888.00 2011-05-29 20:47:53.750 149 12685.48 105.33 55004.25 88888.00 2011-05-29 20:47:53.875 149 12685.52 105.30 55004.25 88888.00 2011-05-29 20:47:54.000 149 12685.58 105.30 55004.25 88888.00 2011-05-29 20:47:54.125 149 12685.60 105.30 55004.28 88888.00 2011-05-29 20:47:54.250 149 12685.55 105.28 55004.30 88888.00 2011-05-29 20:47:54.375 149 12685.50 105.30 55004.28 88888.00 2011-05-29 20:47:54.500 149 12685.45 105.30 55004.25 88888.00 2011-05-29 20:47:54.625 149 12685.52 105.35 55004.25 88888.00 2011-05-29 20:47:54.750 149 12685.60 105.33 55004.28 88888.00 2011-05-29 20:47:54.875 149 12685.58 105.28 55004.28 88888.00 2011-05-29 20:47:55.000 149 12685.60 105.25 55004.28 88888.00 2011-05-29 20:47:55.125 149 12685.58 105.25 55004.30 88888.00 2011-05-29 20:47:55.250 149 12685.50 105.28 55004.28 88888.00 2011-05-29 20:47:55.375 149 12685.55 105.25 55004.25 88888.00 2011-05-29 20:47:55.500 149 12685.62 105.25 55004.28 88888.00 2011-05-29 20:47:55.625 149 12685.65 105.25 55004.30 88888.00 2011-05-29 20:47:55.750 149 12685.70 105.25 55004.35 88888.00 2011-05-29 20:47:55.875 149 12685.70 105.25 55004.35 88888.00 2011-05-29 20:47:56.000 149 12685.73 105.22 55004.35 88888.00 2011-05-29 20:47:56.125 149 12685.75 105.25 55004.32 88888.00 2011-05-29 20:47:56.250 149 12685.77 105.28 55004.35 88888.00 2011-05-29 20:47:56.375 149 12685.75 105.28 55004.32 88888.00 2011-05-29 20:47:56.500 149 12685.77 105.22 55004.32 88888.00 2011-05-29 20:47:56.625 149 12685.83 105.22 55004.32 88888.00 2011-05-29 20:47:56.750 149 12685.80 105.22 55004.30 88888.00 2011-05-29 20:47:56.875 149 12685.83 105.20 55004.30 88888.00 2011-05-29 20:47:57.000 149 12685.80 105.20 55004.32 88888.00 2011-05-29 20:47:57.125 149 12685.83 105.17 55004.35 88888.00 2011-05-29 20:47:57.250 149 12685.88 105.15 55004.32 88888.00 2011-05-29 20:47:57.375 149 12685.95 105.17 55004.35 88888.00 2011-05-29 20:47:57.500 149 12685.92 105.17 55004.32 88888.00 2011-05-29 20:47:57.625 149 12685.98 105.15 55004.32 88888.00 2011-05-29 20:47:57.750 149 12685.98 105.15 55004.32 88888.00 2011-05-29 20:47:57.875 149 12685.95 105.12 55004.35 88888.00 2011-05-29 20:47:58.000 149 12685.92 105.12 55004.35 88888.00 2011-05-29 20:47:58.125 149 12685.95 105.17 55004.38 88888.00 2011-05-29 20:47:58.250 149 12685.95 105.15 55004.38 88888.00 2011-05-29 20:47:58.375 149 12686.05 105.15 55004.35 88888.00 2011-05-29 20:47:58.500 149 12686.10 105.17 55004.38 88888.00 2011-05-29 20:47:58.625 149 12686.15 105.17 55004.43 88888.00 2011-05-29 20:47:58.750 149 12686.05 105.20 55004.43 88888.00 2011-05-29 20:47:58.875 149 12686.02 105.17 55004.40 88888.00 2011-05-29 20:47:59.000 149 12686.10 105.12 55004.40 88888.00 2011-05-29 20:47:59.125 149 12686.15 105.10 55004.40 88888.00 2011-05-29 20:47:59.250 149 12686.15 105.12 55004.40 88888.00 2011-05-29 20:47:59.375 149 12686.17 105.10 55004.43 88888.00 2011-05-29 20:47:59.500 149 12686.15 105.10 55004.45 88888.00 2011-05-29 20:47:59.625 149 12686.17 105.15 55004.45 88888.00 2011-05-29 20:47:59.750 149 12686.17 105.17 55004.45 88888.00 2011-05-29 20:47:59.875 149 12686.17 105.15 55004.43 88888.00 2011-05-29 20:48:00.000 149 12686.17 105.12 55004.45 88888.00 2011-05-29 20:48:00.125 149 12686.15 105.08 55004.45 88888.00 2011-05-29 20:48:00.250 149 12686.17 105.05 55004.47 88888.00 2011-05-29 20:48:00.375 149 12686.30 105.08 55004.47 88888.00 2011-05-29 20:48:00.500 149 12686.33 105.10 55004.50 88888.00 2011-05-29 20:48:00.625 149 12686.33 105.10 55004.47 88888.00 2011-05-29 20:48:00.750 149 12686.35 105.08 55004.50 88888.00 2011-05-29 20:48:00.875 149 12686.33 105.03 55004.47 88888.00 2011-05-29 20:48:01.000 149 12686.38 105.00 55004.47 88888.00 2011-05-29 20:48:01.125 149 12686.40 105.03 55004.47 88888.00 2011-05-29 20:48:01.250 149 12686.42 105.00 55004.50 88888.00 2011-05-29 20:48:01.375 149 12686.45 105.00 55004.47 88888.00 2011-05-29 20:48:01.500 149 12686.48 105.00 55004.47 88888.00 2011-05-29 20:48:01.625 149 12686.50 105.03 55004.50 88888.00 2011-05-29 20:48:01.750 149 12686.50 105.00 55004.50 88888.00 2011-05-29 20:48:01.875 149 12686.45 104.97 55004.50 88888.00 2011-05-29 20:48:02.000 149 12686.45 105.03 55004.50 88888.00 2011-05-29 20:48:02.125 149 12686.48 105.03 55004.53 88888.00 2011-05-29 20:48:02.250 149 12686.48 105.00 55004.53 88888.00 2011-05-29 20:48:02.375 149 12686.45 105.00 55004.53 88888.00 2011-05-29 20:48:02.500 149 12686.45 104.97 55004.53 88888.00 2011-05-29 20:48:02.625 149 12686.45 105.00 55004.53 88888.00 2011-05-29 20:48:02.750 149 12686.48 105.00 55004.53 88888.00 2011-05-29 20:48:02.875 149 12686.55 105.00 55004.55 88888.00 2011-05-29 20:48:03.000 149 12686.52 104.97 55004.55 88888.00 2011-05-29 20:48:03.125 149 12686.52 104.92 55004.57 88888.00 2011-05-29 20:48:03.250 149 12686.45 104.90 55004.57 88888.00 2011-05-29 20:48:03.375 149 12686.42 104.88 55004.57 88888.00 2011-05-29 20:48:03.500 149 12686.48 104.90 55004.57 88888.00 2011-05-29 20:48:03.625 149 12686.50 104.90 55004.60 88888.00 2011-05-29 20:48:03.750 149 12686.52 104.90 55004.60 88888.00 2011-05-29 20:48:03.875 149 12686.48 104.90 55004.62 88888.00 2011-05-29 20:48:04.000 149 12686.52 104.90 55004.62 88888.00 2011-05-29 20:48:04.125 149 12686.58 104.88 55004.68 88888.00 2011-05-29 20:48:04.250 149 12686.58 104.85 55004.65 88888.00 2011-05-29 20:48:04.375 149 12686.60 104.88 55004.65 88888.00 2011-05-29 20:48:04.500 149 12686.55 104.85 55004.65 88888.00 2011-05-29 20:48:04.625 149 12686.58 104.85 55004.68 88888.00 2011-05-29 20:48:04.750 149 12686.58 104.83 55004.68 88888.00 2011-05-29 20:48:04.875 149 12686.55 104.85 55004.68 88888.00 2011-05-29 20:48:05.000 149 12686.58 104.85 55004.68 88888.00 2011-05-29 20:48:05.125 149 12686.55 104.83 55004.68 88888.00 2011-05-29 20:48:05.250 149 12686.52 104.83 55004.75 88888.00 2011-05-29 20:48:05.375 149 12686.62 104.83 55004.75 88888.00 2011-05-29 20:48:05.500 149 12686.73 104.83 55004.72 88888.00 2011-05-29 20:48:05.625 149 12686.73 104.83 55004.72 88888.00 2011-05-29 20:48:05.750 149 12686.75 104.80 55004.72 88888.00 2011-05-29 20:48:05.875 149 12686.67 104.75 55004.72 88888.00 2011-05-29 20:48:06.000 149 12686.67 104.75 55004.72 88888.00 2011-05-29 20:48:06.125 149 12686.70 104.75 55004.72 88888.00 2011-05-29 20:48:06.250 149 12686.67 104.75 55004.72 88888.00 2011-05-29 20:48:06.375 149 12686.62 104.75 55004.72 88888.00 2011-05-29 20:48:06.500 149 12686.60 104.75 55004.72 88888.00 2011-05-29 20:48:06.625 149 12686.65 104.78 55004.78 88888.00 2011-05-29 20:48:06.750 149 12686.70 104.75 55004.78 88888.00 2011-05-29 20:48:06.875 149 12686.67 104.75 55004.78 88888.00 2011-05-29 20:48:07.000 149 12686.67 104.75 55004.75 88888.00 2011-05-29 20:48:07.125 149 12686.73 104.72 55004.78 88888.00 2011-05-29 20:48:07.250 149 12686.77 104.75 55004.78 88888.00 2011-05-29 20:48:07.375 149 12686.75 104.75 55004.75 88888.00 2011-05-29 20:48:07.500 149 12686.73 104.72 55004.75 88888.00 2011-05-29 20:48:07.625 149 12686.65 104.72 55004.78 88888.00 2011-05-29 20:48:07.750 149 12686.67 104.70 55004.78 88888.00 2011-05-29 20:48:07.875 149 12686.67 104.67 55004.78 88888.00 2011-05-29 20:48:08.000 149 12686.62 104.65 55004.75 88888.00 2011-05-29 20:48:08.125 149 12686.67 104.62 55004.75 88888.00 2011-05-29 20:48:08.250 149 12686.65 104.65 55004.80 88888.00 2011-05-29 20:48:08.375 149 12686.65 104.65 55004.82 88888.00 2011-05-29 20:48:08.500 149 12686.67 104.62 55004.78 88888.00 2011-05-29 20:48:08.625 149 12686.70 104.60 55004.75 88888.00 2011-05-29 20:48:08.750 149 12686.67 104.60 55004.78 88888.00 2011-05-29 20:48:08.875 149 12686.73 104.60 55004.80 88888.00 2011-05-29 20:48:09.000 149 12686.67 104.58 55004.78 88888.00 2011-05-29 20:48:09.125 149 12686.67 104.53 55004.78 88888.00 2011-05-29 20:48:09.250 149 12686.73 104.58 55004.80 88888.00 2011-05-29 20:48:09.375 149 12686.83 104.60 55004.80 88888.00 2011-05-29 20:48:09.500 149 12686.83 104.55 55004.80 88888.00 2011-05-29 20:48:09.625 149 12686.83 104.50 55004.78 88888.00 2011-05-29 20:48:09.750 149 12686.85 104.53 55004.82 88888.00 2011-05-29 20:48:09.875 149 12686.90 104.55 55004.85 88888.00 2011-05-29 20:48:10.000 149 12686.95 104.53 55004.85 88888.00 2011-05-29 20:48:10.125 149 12686.92 104.50 55004.82 88888.00 2011-05-29 20:48:10.250 149 12686.88 104.47 55004.82 88888.00 2011-05-29 20:48:10.375 149 12686.90 104.50 55004.82 88888.00 2011-05-29 20:48:10.500 149 12686.90 104.45 55004.85 88888.00 2011-05-29 20:48:10.625 149 12686.85 104.42 55004.88 88888.00 2011-05-29 20:48:10.750 149 12686.77 104.42 55004.90 88888.00 2011-05-29 20:48:10.875 149 12686.75 104.45 55004.90 88888.00 2011-05-29 20:48:11.000 149 12686.88 104.47 55004.90 88888.00 2011-05-29 20:48:11.125 149 12686.85 104.42 55004.90 88888.00 2011-05-29 20:48:11.250 149 12686.80 104.38 55004.90 88888.00 2011-05-29 20:48:11.375 149 12686.80 104.38 55004.90 88888.00 2011-05-29 20:48:11.500 149 12686.80 104.40 55004.90 88888.00 2011-05-29 20:48:11.625 149 12686.80 104.38 55004.90 88888.00 2011-05-29 20:48:11.750 149 12686.80 104.40 55004.90 88888.00 2011-05-29 20:48:11.875 149 12686.83 104.38 55004.93 88888.00 2011-05-29 20:48:12.000 149 12686.85 104.38 55004.95 88888.00 2011-05-29 20:48:12.125 149 12686.88 104.35 55004.95 88888.00 2011-05-29 20:48:12.250 149 12686.90 104.30 55004.95 88888.00 2011-05-29 20:48:12.375 149 12686.90 104.30 55004.97 88888.00 2011-05-29 20:48:12.500 149 12686.90 104.33 55004.97 88888.00 2011-05-29 20:48:12.625 149 12686.98 104.33 55004.93 88888.00 2011-05-29 20:48:12.750 149 12687.00 104.30 55004.93 88888.00 2011-05-29 20:48:12.875 149 12686.98 104.28 55004.95 88888.00 2011-05-29 20:48:13.000 149 12687.00 104.28 55004.95 88888.00 2011-05-29 20:48:13.125 149 12686.98 104.25 55004.97 88888.00 2011-05-29 20:48:13.250 149 12686.98 104.20 55004.97 88888.00 2011-05-29 20:48:13.375 149 12687.00 104.20 55004.97 88888.00 2011-05-29 20:48:13.500 149 12686.98 104.25 55005.00 88888.00 2011-05-29 20:48:13.625 149 12686.95 104.22 55005.03 88888.00 2011-05-29 20:48:13.750 149 12687.00 104.20 55005.03 88888.00 2011-05-29 20:48:13.875 149 12687.08 104.20 55005.00 88888.00 2011-05-29 20:48:14.000 149 12687.05 104.20 55005.00 88888.00 2011-05-29 20:48:14.125 149 12687.00 104.15 55005.03 88888.00 2011-05-29 20:48:14.250 149 12686.95 104.12 55005.00 88888.00 2011-05-29 20:48:14.375 149 12686.92 104.12 55005.00 88888.00 2011-05-29 20:48:14.500 149 12686.90 104.10 55004.97 88888.00 2011-05-29 20:48:14.625 149 12687.00 104.08 55004.97 88888.00 2011-05-29 20:48:14.750 149 12687.02 104.05 55004.97 88888.00 2011-05-29 20:48:14.875 149 12687.05 104.08 55004.97 88888.00 2011-05-29 20:48:15.000 149 12687.12 104.08 55005.00 88888.00 2011-05-29 20:48:15.125 149 12687.15 104.03 55005.00 88888.00 2011-05-29 20:48:15.250 149 12687.10 104.03 55005.03 88888.00 2011-05-29 20:48:15.375 149 12687.05 104.00 55005.00 88888.00 2011-05-29 20:48:15.500 149 12687.00 104.00 55005.03 88888.00 2011-05-29 20:48:15.625 149 12687.05 103.97 55005.05 88888.00 2011-05-29 20:48:15.750 149 12687.10 103.97 55005.07 88888.00 2011-05-29 20:48:15.875 149 12687.10 103.97 55005.05 88888.00 2011-05-29 20:48:16.000 149 12687.10 103.97 55005.05 88888.00 2011-05-29 20:48:16.125 149 12687.12 104.00 55005.03 88888.00 2011-05-29 20:48:16.250 149 12687.12 103.97 55005.03 88888.00 2011-05-29 20:48:16.375 149 12687.12 103.95 55005.05 88888.00 2011-05-29 20:48:16.500 149 12687.17 103.92 55005.05 88888.00 2011-05-29 20:48:16.625 149 12687.27 103.95 55005.10 88888.00 2011-05-29 20:48:16.750 149 12687.35 103.97 55005.10 88888.00 2011-05-29 20:48:16.875 149 12687.27 103.97 55005.07 88888.00 2011-05-29 20:48:17.000 149 12687.23 103.92 55005.07 88888.00 2011-05-29 20:48:17.125 149 12687.23 103.92 55005.07 88888.00 2011-05-29 20:48:17.250 149 12687.20 103.90 55005.10 88888.00 2011-05-29 20:48:17.375 149 12687.20 103.92 55005.10 88888.00 2011-05-29 20:48:17.500 149 12687.20 103.95 55005.10 88888.00 2011-05-29 20:48:17.625 149 12687.23 103.92 55005.12 88888.00 2011-05-29 20:48:17.750 149 12687.23 103.90 55005.12 88888.00 2011-05-29 20:48:17.875 149 12687.25 103.90 55005.10 88888.00 2011-05-29 20:48:18.000 149 12687.30 103.90 55005.12 88888.00 2011-05-29 20:48:18.125 149 12687.27 103.90 55005.15 88888.00 2011-05-29 20:48:18.250 149 12687.20 103.83 55005.12 88888.00 2011-05-29 20:48:18.375 149 12687.20 103.85 55005.20 88888.00 2011-05-29 20:48:18.500 149 12687.20 103.88 55005.20 88888.00 2011-05-29 20:48:18.625 149 12687.30 103.85 55005.10 88888.00 2011-05-29 20:48:18.750 149 12687.27 103.85 55005.10 88888.00 2011-05-29 20:48:18.875 149 12687.27 103.83 55005.12 88888.00 2011-05-29 20:48:19.000 149 12687.27 103.83 55005.15 88888.00 2011-05-29 20:48:19.125 149 12687.25 103.85 55005.15 88888.00 2011-05-29 20:48:19.250 149 12687.23 103.80 55005.15 88888.00 2011-05-29 20:48:19.375 149 12687.25 103.78 55005.15 88888.00 2011-05-29 20:48:19.500 149 12687.25 103.75 55005.18 88888.00 2011-05-29 20:48:19.625 149 12687.30 103.78 55005.18 88888.00 2011-05-29 20:48:19.750 149 12687.33 103.78 55005.15 88888.00 2011-05-29 20:48:19.875 149 12687.42 103.75 55005.15 88888.00 2011-05-29 20:48:20.000 149 12687.45 103.78 55005.18 88888.00 2011-05-29 20:48:20.125 149 12687.42 103.80 55005.18 88888.00 2011-05-29 20:48:20.250 149 12687.40 103.75 55005.18 88888.00 2011-05-29 20:48:20.375 149 12687.45 103.72 55005.18 88888.00 2011-05-29 20:48:20.500 149 12687.42 103.70 55005.18 88888.00 2011-05-29 20:48:20.625 149 12687.38 103.70 55005.18 88888.00 2011-05-29 20:48:20.750 149 12687.42 103.72 55005.18 88888.00 2011-05-29 20:48:20.875 149 12687.50 103.70 55005.15 88888.00 2011-05-29 20:48:21.000 149 12687.50 103.72 55005.12 88888.00 2011-05-29 20:48:21.125 149 12687.48 103.67 55005.15 88888.00 2011-05-29 20:48:21.250 149 12687.48 103.65 55005.20 88888.00 2011-05-29 20:48:21.375 149 12687.52 103.65 55005.20 88888.00 2011-05-29 20:48:21.500 149 12687.55 103.70 55005.20 88888.00 2011-05-29 20:48:21.625 149 12687.60 103.67 55005.22 88888.00 2011-05-29 20:48:21.750 149 12687.62 103.67 55005.20 88888.00 2011-05-29 20:48:21.875 149 12687.58 103.67 55005.20 88888.00 2011-05-29 20:48:22.000 149 12687.60 103.70 55005.18 88888.00 2011-05-29 20:48:22.125 149 12687.67 103.70 55005.20 88888.00 2011-05-29 20:48:22.250 149 12687.65 103.70 55005.22 88888.00 2011-05-29 20:48:22.375 149 12687.65 103.65 55005.18 88888.00 2011-05-29 20:48:22.500 149 12687.67 103.65 55005.20 88888.00 2011-05-29 20:48:22.625 149 12687.65 103.70 55005.22 88888.00 2011-05-29 20:48:22.750 149 12687.65 103.70 55005.22 88888.00 2011-05-29 20:48:22.875 149 12687.62 103.67 55005.22 88888.00 2011-05-29 20:48:23.000 149 12687.62 103.65 55005.18 88888.00 2011-05-29 20:48:23.125 149 12687.65 103.65 55005.20 88888.00 2011-05-29 20:48:23.250 149 12687.62 103.65 55005.20 88888.00 2011-05-29 20:48:23.375 149 12687.67 103.67 55005.22 88888.00 2011-05-29 20:48:23.500 149 12687.77 103.70 55005.25 88888.00 2011-05-29 20:48:23.625 149 12687.77 103.67 55005.25 88888.00 2011-05-29 20:48:23.750 149 12687.75 103.67 55005.25 88888.00 2011-05-29 20:48:23.875 149 12687.73 103.70 55005.25 88888.00 2011-05-29 20:48:24.000 149 12687.75 103.65 55005.22 88888.00 2011-05-29 20:48:24.125 149 12687.80 103.62 55005.20 88888.00 2011-05-29 20:48:24.250 149 12687.77 103.60 55005.22 88888.00 2011-05-29 20:48:24.375 149 12687.85 103.62 55005.22 88888.00 2011-05-29 20:48:24.500 149 12687.90 103.62 55005.22 88888.00 2011-05-29 20:48:24.625 149 12687.90 103.62 55005.20 88888.00 2011-05-29 20:48:24.750 149 12687.85 103.60 55005.22 88888.00 2011-05-29 20:48:24.875 149 12687.83 103.60 55005.22 88888.00 2011-05-29 20:48:25.000 149 12687.85 103.60 55005.20 88888.00 2011-05-29 20:48:25.125 149 12687.88 103.60 55005.22 88888.00 2011-05-29 20:48:25.250 149 12687.83 103.58 55005.20 88888.00 2011-05-29 20:48:25.375 149 12687.83 103.60 55005.22 88888.00 2011-05-29 20:48:25.500 149 12687.80 103.60 55005.25 88888.00 2011-05-29 20:48:25.625 149 12687.80 103.58 55005.22 88888.00 2011-05-29 20:48:25.750 149 12687.85 103.58 55005.22 88888.00 2011-05-29 20:48:25.875 149 12687.88 103.62 55005.25 88888.00 2011-05-29 20:48:26.000 149 12687.83 103.65 55005.25 88888.00 2011-05-29 20:48:26.125 149 12687.80 103.60 55005.28 88888.00 2011-05-29 20:48:26.250 149 12687.85 103.58 55005.28 88888.00 2011-05-29 20:48:26.375 149 12687.92 103.55 55005.25 88888.00 2011-05-29 20:48:26.500 149 12687.88 103.53 55005.22 88888.00 2011-05-29 20:48:26.625 149 12687.92 103.50 55005.22 88888.00 2011-05-29 20:48:26.750 149 12687.95 103.53 55005.25 88888.00 2011-05-29 20:48:26.875 149 12687.98 103.55 55005.28 88888.00 2011-05-29 20:48:27.000 149 12687.95 103.55 55005.25 88888.00 2011-05-29 20:48:27.125 149 12687.95 103.53 55005.28 88888.00 2011-05-29 20:48:27.250 149 12687.98 103.50 55005.25 88888.00 2011-05-29 20:48:27.375 149 12688.02 103.53 55005.28 88888.00 2011-05-29 20:48:27.500 149 12688.02 103.53 55005.25 88888.00 2011-05-29 20:48:27.625 149 12688.00 103.53 55005.25 88888.00 2011-05-29 20:48:27.750 149 12687.95 103.53 55005.22 88888.00 2011-05-29 20:48:27.875 149 12687.95 103.53 55005.25 88888.00 2011-05-29 20:48:28.000 149 12687.95 103.50 55005.25 88888.00 2011-05-29 20:48:28.125 149 12687.95 103.50 55005.28 88888.00 2011-05-29 20:48:28.250 149 12687.98 103.53 55005.28 88888.00 2011-05-29 20:48:28.375 149 12688.10 103.58 55005.30 88888.00 2011-05-29 20:48:28.500 149 12688.15 103.58 55005.32 88888.00 2011-05-29 20:48:28.625 149 12688.10 103.55 55005.32 88888.00 2011-05-29 20:48:28.750 149 12688.02 103.53 55005.35 88888.00 2011-05-29 20:48:28.875 149 12688.00 103.53 55005.35 88888.00 2011-05-29 20:48:29.000 149 12687.98 103.53 55005.32 88888.00 2011-05-29 20:48:29.125 149 12687.95 103.50 55005.32 88888.00 2011-05-29 20:48:29.250 149 12687.98 103.45 55005.30 88888.00 2011-05-29 20:48:29.375 149 12688.02 103.45 55005.32 88888.00 2011-05-29 20:48:29.500 149 12688.02 103.45 55005.32 88888.00 2011-05-29 20:48:29.625 149 12688.02 103.50 55005.35 88888.00 2011-05-29 20:48:29.750 149 12688.02 103.53 55005.38 88888.00 2011-05-29 20:48:29.875 149 12688.08 103.53 55005.35 88888.00 2011-05-29 20:48:30.000 149 12688.08 103.50 55005.32 88888.00 2011-05-29 20:48:30.125 149 12688.08 103.47 55005.35 88888.00 2011-05-29 20:48:30.250 149 12688.00 103.42 55005.35 88888.00 2011-05-29 20:48:30.375 149 12688.05 103.45 55005.38 88888.00 2011-05-29 20:48:30.500 149 12688.08 103.42 55005.35 88888.00 2011-05-29 20:48:30.625 149 12688.05 103.42 55005.35 88888.00 2011-05-29 20:48:30.750 149 12688.02 103.42 55005.40 88888.00 2011-05-29 20:48:30.875 149 12688.02 103.42 55005.35 88888.00 2011-05-29 20:48:31.000 149 12688.02 103.40 55005.32 88888.00 2011-05-29 20:48:31.125 149 12688.08 103.38 55005.35 88888.00 2011-05-29 20:48:31.250 149 12688.05 103.42 55005.40 88888.00 2011-05-29 20:48:31.375 149 12688.08 103.42 55005.40 88888.00 2011-05-29 20:48:31.500 149 12688.05 103.40 55005.35 88888.00 2011-05-29 20:48:31.625 149 12688.10 103.38 55005.38 88888.00 2011-05-29 20:48:31.750 149 12688.15 103.38 55005.38 88888.00 2011-05-29 20:48:31.875 149 12688.12 103.35 55005.35 88888.00 2011-05-29 20:48:32.000 149 12688.08 103.33 55005.30 88888.00 2011-05-29 20:48:32.125 149 12688.08 103.35 55005.35 88888.00 2011-05-29 20:48:32.250 149 12688.12 103.38 55005.38 88888.00 2011-05-29 20:48:32.375 149 12688.12 103.33 55005.38 88888.00 2011-05-29 20:48:32.500 149 12688.12 103.30 55005.35 88888.00 2011-05-29 20:48:32.625 149 12688.15 103.28 55005.32 88888.00 2011-05-29 20:48:32.750 149 12688.23 103.30 55005.32 88888.00 2011-05-29 20:48:32.875 149 12688.23 103.30 55005.35 88888.00 2011-05-29 20:48:33.000 149 12688.17 103.33 55005.38 88888.00 2011-05-29 20:48:33.125 149 12688.17 103.30 55005.40 88888.00 2011-05-29 20:48:33.250 149 12688.20 103.30 55005.38 88888.00 2011-05-29 20:48:33.375 149 12688.27 103.28 55005.32 88888.00 2011-05-29 20:48:33.500 149 12688.33 103.28 55005.32 88888.00 2011-05-29 20:48:33.625 149 12688.33 103.28 55005.38 88888.00 2011-05-29 20:48:33.750 149 12688.33 103.30 55005.40 88888.00 2011-05-29 20:48:33.875 149 12688.30 103.28 55005.40 88888.00 2011-05-29 20:48:34.000 149 12688.25 103.28 55005.38 88888.00 2011-05-29 20:48:34.125 149 12688.25 103.25 55005.38 88888.00 2011-05-29 20:48:34.250 149 12688.25 103.22 55005.35 88888.00 2011-05-29 20:48:34.375 149 12688.30 103.22 55005.38 88888.00 2011-05-29 20:48:34.500 149 12688.30 103.25 55005.38 88888.00 2011-05-29 20:48:34.625 149 12688.27 103.28 55005.43 88888.00 2011-05-29 20:48:34.750 149 12688.30 103.28 55005.43 88888.00 2011-05-29 20:48:34.875 149 12688.33 103.25 55005.45 88888.00 2011-05-29 20:48:35.000 149 12688.35 103.22 55005.43 88888.00 2011-05-29 20:48:35.125 149 12688.27 103.22 55005.40 88888.00 2011-05-29 20:48:35.250 149 12688.30 103.22 55005.40 88888.00 2011-05-29 20:48:35.375 149 12688.38 103.25 55005.43 88888.00 2011-05-29 20:48:35.500 149 12688.40 103.25 55005.43 88888.00 2011-05-29 20:48:35.625 149 12688.38 103.22 55005.40 88888.00 2011-05-29 20:48:35.750 149 12688.33 103.22 55005.43 88888.00 2011-05-29 20:48:35.875 149 12688.33 103.22 55005.43 88888.00 2011-05-29 20:48:36.000 149 12688.38 103.22 55005.40 88888.00 2011-05-29 20:48:36.125 149 12688.35 103.20 55005.38 88888.00 2011-05-29 20:48:36.250 149 12688.42 103.20 55005.40 88888.00 2011-05-29 20:48:36.375 149 12688.45 103.22 55005.43 88888.00 2011-05-29 20:48:36.500 149 12688.52 103.20 55005.43 88888.00 2011-05-29 20:48:36.625 149 12688.55 103.17 55005.43 88888.00 2011-05-29 20:48:36.750 149 12688.50 103.17 55005.43 88888.00 2011-05-29 20:48:36.875 149 12688.38 103.17 55005.45 88888.00 2011-05-29 20:48:37.000 149 12688.38 103.20 55005.43 88888.00 2011-05-29 20:48:37.125 149 12688.45 103.17 55005.38 88888.00 2011-05-29 20:48:37.250 149 12688.50 103.15 55005.40 88888.00 2011-05-29 20:48:37.375 149 12688.50 103.15 55005.38 88888.00 2011-05-29 20:48:37.500 149 12688.45 103.17 55005.40 88888.00 2011-05-29 20:48:37.625 149 12688.50 103.17 55005.40 88888.00 2011-05-29 20:48:37.750 149 12688.58 103.20 55005.43 88888.00 2011-05-29 20:48:37.875 149 12688.62 103.20 55005.43 88888.00 2011-05-29 20:48:38.000 149 12688.62 103.20 55005.40 88888.00 2011-05-29 20:48:38.125 149 12688.60 103.17 55005.43 88888.00 2011-05-29 20:48:38.250 149 12688.62 103.15 55005.45 88888.00 2011-05-29 20:48:38.375 149 12688.62 103.17 55005.47 88888.00 2011-05-29 20:48:38.500 149 12688.60 103.17 55005.47 88888.00 2011-05-29 20:48:38.625 149 12688.55 103.17 55005.45 88888.00 2011-05-29 20:48:38.750 149 12688.60 103.17 55005.45 88888.00 2011-05-29 20:48:38.875 149 12688.60 103.17 55005.45 88888.00 2011-05-29 20:48:39.000 149 12688.62 103.20 55005.45 88888.00 2011-05-29 20:48:39.125 149 12688.62 103.20 55005.47 88888.00 2011-05-29 20:48:39.250 149 12688.65 103.17 55005.47 88888.00 2011-05-29 20:48:39.375 149 12688.67 103.17 55005.47 88888.00 2011-05-29 20:48:39.500 149 12688.65 103.22 55005.45 88888.00 2011-05-29 20:48:39.625 149 12688.62 103.17 55005.45 88888.00 2011-05-29 20:48:39.750 149 12688.65 103.15 55005.45 88888.00 2011-05-29 20:48:39.875 149 12688.70 103.17 55005.45 88888.00 2011-05-29 20:48:40.000 149 12688.75 103.17 55005.45 88888.00 2011-05-29 20:48:40.125 149 12688.73 103.17 55005.47 88888.00 2011-05-29 20:48:40.250 149 12688.65 103.15 55005.47 88888.00 2011-05-29 20:48:40.375 149 12688.70 103.17 55005.45 88888.00 2011-05-29 20:48:40.500 149 12688.73 103.17 55005.43 88888.00 2011-05-29 20:48:40.625 149 12688.73 103.17 55005.45 88888.00 2011-05-29 20:48:40.750 149 12688.70 103.20 55005.47 88888.00 2011-05-29 20:48:40.875 149 12688.65 103.20 55005.47 88888.00 2011-05-29 20:48:41.000 149 12688.70 103.17 55005.43 88888.00 2011-05-29 20:48:41.125 149 12688.77 103.20 55005.45 88888.00 2011-05-29 20:48:41.250 149 12688.80 103.20 55005.50 88888.00 2011-05-29 20:48:41.375 149 12688.80 103.17 55005.50 88888.00 2011-05-29 20:48:41.500 149 12688.80 103.20 55005.47 88888.00 2011-05-29 20:48:41.625 149 12688.83 103.20 55005.47 88888.00 2011-05-29 20:48:41.750 149 12688.88 103.22 55005.53 88888.00 2011-05-29 20:48:41.875 149 12688.88 103.22 55005.50 88888.00 2011-05-29 20:48:42.000 149 12688.85 103.20 55005.50 88888.00 2011-05-29 20:48:42.125 149 12688.83 103.20 55005.53 88888.00 2011-05-29 20:48:42.250 149 12688.80 103.20 55005.53 88888.00 2011-05-29 20:48:42.375 149 12688.85 103.17 55005.53 88888.00 2011-05-29 20:48:42.500 149 12688.80 103.20 55005.53 88888.00 2011-05-29 20:48:42.625 149 12688.80 103.20 55005.53 88888.00 2011-05-29 20:48:42.750 149 12688.85 103.17 55005.50 88888.00 2011-05-29 20:48:42.875 149 12688.88 103.20 55005.50 88888.00 2011-05-29 20:48:43.000 149 12688.83 103.20 55005.50 88888.00 2011-05-29 20:48:43.125 149 12688.80 103.20 55005.53 88888.00 2011-05-29 20:48:43.250 149 12688.80 103.17 55005.50 88888.00 2011-05-29 20:48:43.375 149 12688.92 103.20 55005.50 88888.00 2011-05-29 20:48:43.500 149 12688.98 103.22 55005.53 88888.00 2011-05-29 20:48:43.625 149 12688.92 103.20 55005.50 88888.00 2011-05-29 20:48:43.750 149 12688.95 103.20 55005.50 88888.00 2011-05-29 20:48:43.875 149 12689.00 103.20 55005.47 88888.00 2011-05-29 20:48:44.000 149 12689.02 103.22 55005.50 88888.00 2011-05-29 20:48:44.125 149 12689.08 103.22 55005.50 88888.00 2011-05-29 20:48:44.250 149 12689.10 103.22 55005.47 88888.00 2011-05-29 20:48:44.375 149 12689.10 103.22 55005.50 88888.00 2011-05-29 20:48:44.500 149 12689.15 103.20 55005.53 88888.00 2011-05-29 20:48:44.625 149 12689.12 103.20 55005.50 88888.00 2011-05-29 20:48:44.750 149 12689.08 103.20 55005.50 88888.00 2011-05-29 20:48:44.875 149 12689.08 103.17 55005.50 88888.00 2011-05-29 20:48:45.000 149 12689.10 103.15 55005.47 88888.00 2011-05-29 20:48:45.125 149 12689.17 103.12 55005.50 88888.00 2011-05-29 20:48:45.250 149 12689.17 103.12 55005.50 88888.00 2011-05-29 20:48:45.375 149 12689.15 103.17 55005.53 88888.00 2011-05-29 20:48:45.500 149 12689.15 103.20 55005.53 88888.00 2011-05-29 20:48:45.625 149 12689.23 103.17 55005.53 88888.00 2011-05-29 20:48:45.750 149 12689.25 103.22 55005.55 88888.00 2011-05-29 20:48:45.875 149 12689.17 103.22 55005.57 88888.00 2011-05-29 20:48:46.000 149 12689.12 103.15 55005.55 88888.00 2011-05-29 20:48:46.125 149 12689.20 103.15 55005.53 88888.00 2011-05-29 20:48:46.250 149 12689.23 103.17 55005.53 88888.00 2011-05-29 20:48:46.375 149 12689.33 103.17 55005.55 88888.00 2011-05-29 20:48:46.500 149 12689.30 103.20 55005.57 88888.00 2011-05-29 20:48:46.625 149 12689.30 103.17 55005.57 88888.00 2011-05-29 20:48:46.750 149 12689.33 103.20 55005.57 88888.00 2011-05-29 20:48:46.875 149 12689.38 103.22 55005.57 88888.00 2011-05-29 20:48:47.000 149 12689.40 103.17 55005.57 88888.00 2011-05-29 20:48:47.125 149 12689.35 103.20 55005.57 88888.00 2011-05-29 20:48:47.250 149 12689.27 103.17 55005.60 88888.00 2011-05-29 20:48:47.375 149 12689.33 103.20 55005.60 88888.00 2011-05-29 20:48:47.500 149 12689.35 103.22 55005.60 88888.00 2011-05-29 20:48:47.625 149 12689.35 103.20 55005.57 88888.00 2011-05-29 20:48:47.750 149 12689.35 103.20 55005.57 88888.00 2011-05-29 20:48:47.875 149 12689.35 103.20 55005.57 88888.00 2011-05-29 20:48:48.000 149 12689.38 103.17 55005.55 88888.00 2011-05-29 20:48:48.125 149 12689.38 103.17 55005.60 88888.00 2011-05-29 20:48:48.250 149 12689.40 103.15 55005.60 88888.00 2011-05-29 20:48:48.375 149 12689.45 103.17 55005.60 88888.00 2011-05-29 20:48:48.500 149 12689.42 103.17 55005.60 88888.00 2011-05-29 20:48:48.625 149 12689.42 103.17 55005.60 88888.00 2011-05-29 20:48:48.750 149 12689.35 103.17 55005.60 88888.00 2011-05-29 20:48:48.875 149 12689.35 103.20 55005.60 88888.00 2011-05-29 20:48:49.000 149 12689.38 103.20 55005.60 88888.00 2011-05-29 20:48:49.125 149 12689.42 103.17 55005.60 88888.00 2011-05-29 20:48:49.250 149 12689.45 103.20 55005.60 88888.00 2011-05-29 20:48:49.375 149 12689.45 103.20 55005.60 88888.00 2011-05-29 20:48:49.500 149 12689.50 103.17 55005.62 88888.00 2011-05-29 20:48:49.625 149 12689.50 103.17 55005.60 88888.00 2011-05-29 20:48:49.750 149 12689.52 103.17 55005.60 88888.00 2011-05-29 20:48:49.875 149 12689.52 103.17 55005.60 88888.00 2011-05-29 20:48:50.000 149 12689.58 103.20 55005.62 88888.00 2011-05-29 20:48:50.125 149 12689.55 103.20 55005.65 88888.00 2011-05-29 20:48:50.250 149 12689.58 103.20 55005.65 88888.00 2011-05-29 20:48:50.375 149 12689.60 103.20 55005.65 88888.00 2011-05-29 20:48:50.500 149 12689.55 103.20 55005.65 88888.00 2011-05-29 20:48:50.625 149 12689.55 103.15 55005.65 88888.00 2011-05-29 20:48:50.750 149 12689.55 103.15 55005.62 88888.00 2011-05-29 20:48:50.875 149 12689.52 103.12 55005.62 88888.00 2011-05-29 20:48:51.000 149 12689.52 103.12 55005.60 88888.00 2011-05-29 20:48:51.125 149 12689.60 103.15 55005.62 88888.00 2011-05-29 20:48:51.250 149 12689.60 103.17 55005.65 88888.00 2011-05-29 20:48:51.375 149 12689.62 103.17 55005.65 88888.00 2011-05-29 20:48:51.500 149 12689.65 103.20 55005.70 88888.00 2011-05-29 20:48:51.625 149 12689.65 103.20 55005.70 88888.00 2011-05-29 20:48:51.750 149 12689.60 103.20 55005.70 88888.00 2011-05-29 20:48:51.875 149 12689.55 103.17 55005.68 88888.00 2011-05-29 20:48:52.000 149 12689.58 103.17 55005.68 88888.00 2011-05-29 20:48:52.125 149 12689.60 103.17 55005.72 88888.00 2011-05-29 20:48:52.250 149 12689.62 103.17 55005.72 88888.00 2011-05-29 20:48:52.375 149 12689.70 103.17 55005.72 88888.00 2011-05-29 20:48:52.500 149 12689.67 103.20 55005.70 88888.00 2011-05-29 20:48:52.625 149 12689.67 103.17 55005.68 88888.00 2011-05-29 20:48:52.750 149 12689.62 103.17 55005.68 88888.00 2011-05-29 20:48:52.875 149 12689.67 103.20 55005.72 88888.00 2011-05-29 20:48:53.000 149 12689.65 103.20 55005.72 88888.00 2011-05-29 20:48:53.125 149 12689.67 103.17 55005.72 88888.00 2011-05-29 20:48:53.250 149 12689.65 103.15 55005.72 88888.00 2011-05-29 20:48:53.375 149 12689.65 103.17 55005.72 88888.00 2011-05-29 20:48:53.500 149 12689.67 103.17 55005.72 88888.00 2011-05-29 20:48:53.625 149 12689.67 103.17 55005.72 88888.00 2011-05-29 20:48:53.750 149 12689.70 103.17 55005.70 88888.00 2011-05-29 20:48:53.875 149 12689.75 103.17 55005.75 88888.00 2011-05-29 20:48:54.000 149 12689.73 103.15 55005.72 88888.00 2011-05-29 20:48:54.125 149 12689.62 103.17 55005.75 88888.00 2011-05-29 20:48:54.250 149 12689.52 103.17 55005.72 88888.00 2011-05-29 20:48:54.375 149 12689.58 103.20 55005.75 88888.00 2011-05-29 20:48:54.500 149 12689.62 103.17 55005.78 88888.00 2011-05-29 20:48:54.625 149 12689.70 103.17 55005.78 88888.00 2011-05-29 20:48:54.750 149 12689.73 103.12 55005.78 88888.00 2011-05-29 20:48:54.875 149 12689.67 103.15 55005.78 88888.00 2011-05-29 20:48:55.000 149 12689.65 103.15 55005.75 88888.00 2011-05-29 20:48:55.125 149 12689.67 103.15 55005.75 88888.00 2011-05-29 20:48:55.250 149 12689.67 103.12 55005.78 88888.00 2011-05-29 20:48:55.375 149 12689.73 103.12 55005.80 88888.00 2011-05-29 20:48:55.500 149 12689.75 103.15 55005.80 88888.00 2011-05-29 20:48:55.625 149 12689.75 103.15 55005.78 88888.00 2011-05-29 20:48:55.750 149 12689.77 103.12 55005.80 88888.00 2011-05-29 20:48:55.875 149 12689.77 103.17 55005.80 88888.00 2011-05-29 20:48:56.000 149 12689.80 103.15 55005.80 88888.00 2011-05-29 20:48:56.125 149 12689.80 103.12 55005.80 88888.00 2011-05-29 20:48:56.250 149 12689.77 103.10 55005.82 88888.00 2011-05-29 20:48:56.375 149 12689.85 103.12 55005.82 88888.00 2011-05-29 20:48:56.500 149 12689.92 103.08 55005.82 88888.00 2011-05-29 20:48:56.625 149 12689.95 103.08 55005.82 88888.00 2011-05-29 20:48:56.750 149 12689.88 103.10 55005.82 88888.00 2011-05-29 20:48:56.875 149 12689.85 103.05 55005.82 88888.00 2011-05-29 20:48:57.000 149 12689.88 103.05 55005.80 88888.00 2011-05-29 20:48:57.125 149 12689.88 103.08 55005.82 88888.00 2011-05-29 20:48:57.250 149 12689.80 103.08 55005.85 88888.00 2011-05-29 20:48:57.375 149 12689.85 103.08 55005.85 88888.00 2011-05-29 20:48:57.500 149 12689.95 103.08 55005.85 88888.00 2011-05-29 20:48:57.625 149 12690.00 103.08 55005.85 88888.00 2011-05-29 20:48:57.750 149 12690.00 103.05 55005.85 88888.00 2011-05-29 20:48:57.875 149 12689.95 103.03 55005.85 88888.00 2011-05-29 20:48:58.000 149 12689.90 103.05 55005.85 88888.00 2011-05-29 20:48:58.125 149 12689.88 103.03 55005.88 88888.00 2011-05-29 20:48:58.250 149 12689.83 103.03 55005.88 88888.00 2011-05-29 20:48:58.375 149 12689.88 103.08 55005.85 88888.00 2011-05-29 20:48:58.500 149 12689.92 103.08 55005.90 88888.00 2011-05-29 20:48:58.625 149 12689.95 103.05 55005.90 88888.00 2011-05-29 20:48:58.750 149 12689.95 103.05 55005.88 88888.00 2011-05-29 20:48:58.875 149 12689.92 103.08 55005.90 88888.00 2011-05-29 20:48:59.000 149 12689.92 103.05 55005.90 88888.00 2011-05-29 20:48:59.125 149 12689.85 103.05 55005.93 88888.00 2011-05-29 20:48:59.250 149 12689.85 103.08 55005.93 88888.00 2011-05-29 20:48:59.375 149 12689.90 103.05 55005.90 88888.00 2011-05-29 20:48:59.500 149 12689.95 103.05 55005.93 88888.00 2011-05-29 20:48:59.625 149 12689.90 103.03 55005.90 88888.00 2011-05-29 20:48:59.750 149 12689.88 103.05 55005.90 88888.00 2011-05-29 20:48:59.875 149 12689.90 103.05 55005.88 88888.00 2011-05-29 20:49:00.000 149 12689.92 103.05 55005.85 88888.00 2011-05-29 20:49:00.125 149 12689.92 103.05 55005.90 88888.00 2011-05-29 20:49:00.250 149 12689.95 103.00 55005.93 88888.00 2011-05-29 20:49:00.375 149 12689.88 103.05 55005.97 88888.00 2011-05-29 20:49:00.500 149 12689.88 103.10 55005.97 88888.00 2011-05-29 20:49:00.625 149 12689.92 103.08 55005.97 88888.00 2011-05-29 20:49:00.750 149 12689.90 103.08 55005.97 88888.00 2011-05-29 20:49:00.875 149 12689.95 103.15 55005.97 88888.00 2011-05-29 20:49:01.000 149 12690.05 103.10 55005.95 88888.00 2011-05-29 20:49:01.125 149 12690.02 103.08 55005.95 88888.00 2011-05-29 20:49:01.250 149 12689.95 103.08 55005.97 88888.00 2011-05-29 20:49:01.375 149 12690.02 103.10 55005.97 88888.00 2011-05-29 20:49:01.500 149 12690.05 103.10 55005.95 88888.00 2011-05-29 20:49:01.625 149 12690.02 103.10 55005.93 88888.00 2011-05-29 20:49:01.750 149 12690.05 103.08 55005.95 88888.00 2011-05-29 20:49:01.875 149 12690.10 103.10 55005.97 88888.00 2011-05-29 20:49:02.000 149 12690.02 103.05 55005.97 88888.00 2011-05-29 20:49:02.125 149 12690.00 103.08 55005.97 88888.00 2011-05-29 20:49:02.250 149 12690.05 103.08 55006.00 88888.00 2011-05-29 20:49:02.375 149 12690.12 103.10 55006.03 88888.00 2011-05-29 20:49:02.500 149 12690.20 103.12 55006.00 88888.00 2011-05-29 20:49:02.625 149 12690.20 103.15 55006.00 88888.00 2011-05-29 20:49:02.750 149 12690.20 103.12 55005.97 88888.00 2011-05-29 20:49:02.875 149 12690.20 103.12 55005.97 88888.00 2011-05-29 20:49:03.000 149 12690.20 103.12 55005.95 88888.00 2011-05-29 20:49:03.125 149 12690.17 103.10 55005.97 88888.00 2011-05-29 20:49:03.250 149 12690.23 103.12 55006.00 88888.00 2011-05-29 20:49:03.375 149 12690.30 103.17 55006.00 88888.00 2011-05-29 20:49:03.500 149 12690.25 103.15 55006.00 88888.00 2011-05-29 20:49:03.625 149 12690.27 103.12 55006.03 88888.00 2011-05-29 20:49:03.750 149 12690.25 103.12 55006.00 88888.00 2011-05-29 20:49:03.875 149 12690.27 103.17 55006.03 88888.00 2011-05-29 20:49:04.000 149 12690.27 103.17 55006.00 88888.00 2011-05-29 20:49:04.125 149 12690.25 103.15 55006.03 88888.00 2011-05-29 20:49:04.250 149 12690.23 103.17 55006.05 88888.00 2011-05-29 20:49:04.375 149 12690.25 103.22 55006.03 88888.00 2011-05-29 20:49:04.500 149 12690.30 103.20 55006.03 88888.00 2011-05-29 20:49:04.625 149 12690.33 103.17 55006.03 88888.00 2011-05-29 20:49:04.750 149 12690.33 103.20 55006.03 88888.00 2011-05-29 20:49:04.875 149 12690.40 103.20 55006.03 88888.00 2011-05-29 20:49:05.000 149 12690.38 103.22 55006.03 88888.00 2011-05-29 20:49:05.125 149 12690.30 103.20 55006.05 88888.00 2011-05-29 20:49:05.250 149 12690.30 103.22 55006.05 88888.00 2011-05-29 20:49:05.375 149 12690.38 103.25 55006.07 88888.00 2011-05-29 20:49:05.500 149 12690.38 103.25 55006.07 88888.00 2011-05-29 20:49:05.625 149 12690.38 103.25 55006.07 88888.00 2011-05-29 20:49:05.750 149 12690.38 103.28 55006.07 88888.00 2011-05-29 20:49:05.875 149 12690.35 103.30 55006.07 88888.00 2011-05-29 20:49:06.000 149 12690.38 103.28 55006.10 88888.00 2011-05-29 20:49:06.125 149 12690.40 103.30 55006.07 88888.00 2011-05-29 20:49:06.250 149 12690.40 103.28 55006.07 88888.00 2011-05-29 20:49:06.375 149 12690.45 103.28 55006.07 88888.00 2011-05-29 20:49:06.500 149 12690.40 103.30 55006.10 88888.00 2011-05-29 20:49:06.625 149 12690.40 103.30 55006.10 88888.00 2011-05-29 20:49:06.750 149 12690.45 103.30 55006.10 88888.00 2011-05-29 20:49:06.875 149 12690.48 103.35 55006.10 88888.00 2011-05-29 20:49:07.000 149 12690.52 103.33 55006.10 88888.00 2011-05-29 20:49:07.125 149 12690.50 103.33 55006.10 88888.00 2011-05-29 20:49:07.250 149 12690.45 103.30 55006.10 88888.00 2011-05-29 20:49:07.375 149 12690.42 103.35 55006.07 88888.00 2011-05-29 20:49:07.500 149 12690.42 103.35 55006.10 88888.00 2011-05-29 20:49:07.625 149 12690.45 103.38 55006.12 88888.00 2011-05-29 20:49:07.750 149 12690.48 103.38 55006.12 88888.00 2011-05-29 20:49:07.875 149 12690.52 103.40 55006.10 88888.00 2011-05-29 20:49:08.000 149 12690.62 103.35 55006.10 88888.00 2011-05-29 20:49:08.125 149 12690.65 103.35 55006.10 88888.00 2011-05-29 20:49:08.250 149 12690.70 103.38 55006.07 88888.00 2011-05-29 20:49:08.375 149 12690.67 103.40 55006.10 88888.00 2011-05-29 20:49:08.500 149 12690.65 103.42 55006.12 88888.00 2011-05-29 20:49:08.625 149 12690.75 103.47 55006.12 88888.00 2011-05-29 20:49:08.750 149 12690.83 103.47 55006.10 88888.00 2011-05-29 20:49:08.875 149 12690.75 103.45 55006.10 88888.00 2011-05-29 20:49:09.000 149 12690.75 103.45 55006.07 88888.00 2011-05-29 20:49:09.125 149 12690.80 103.45 55006.10 88888.00 2011-05-29 20:49:09.250 149 12690.80 103.47 55006.10 88888.00 2011-05-29 20:49:09.375 149 12690.77 103.50 55006.10 88888.00 2011-05-29 20:49:09.500 149 12690.77 103.47 55006.07 88888.00 2011-05-29 20:49:09.625 149 12690.80 103.47 55006.07 88888.00 2011-05-29 20:49:09.750 149 12690.80 103.45 55006.07 88888.00 2011-05-29 20:49:09.875 149 12690.80 103.45 55006.10 88888.00 2011-05-29 20:49:10.000 149 12690.83 103.47 55006.10 88888.00 2011-05-29 20:49:10.125 149 12690.83 103.45 55006.12 88888.00 2011-05-29 20:49:10.250 149 12690.83 103.50 55006.15 88888.00 2011-05-29 20:49:10.375 149 12690.92 103.55 55006.18 88888.00 2011-05-29 20:49:10.500 149 12690.92 103.55 55006.18 88888.00 2011-05-29 20:49:10.625 149 12690.92 103.55 55006.18 88888.00 2011-05-29 20:49:10.750 149 12690.90 103.53 55006.12 88888.00 2011-05-29 20:49:10.875 149 12690.90 103.55 55006.12 88888.00 2011-05-29 20:49:11.000 149 12690.92 103.55 55006.12 88888.00 2011-05-29 20:49:11.125 149 12690.92 103.53 55006.12 88888.00 2011-05-29 20:49:11.250 149 12690.92 103.50 55006.12 88888.00 2011-05-29 20:49:11.375 149 12690.88 103.47 55006.12 88888.00 2011-05-29 20:49:11.500 149 12690.88 103.53 55006.15 88888.00 2011-05-29 20:49:11.625 149 12690.90 103.53 55006.15 88888.00 2011-05-29 20:49:11.750 149 12690.95 103.53 55006.15 88888.00 2011-05-29 20:49:11.875 149 12691.00 103.53 55006.18 88888.00 2011-05-29 20:49:12.000 149 12690.95 103.50 55006.15 88888.00 2011-05-29 20:49:12.125 149 12690.95 103.50 55006.15 88888.00 2011-05-29 20:49:12.250 149 12690.95 103.55 55006.18 88888.00 2011-05-29 20:49:12.375 149 12690.98 103.55 55006.15 88888.00 2011-05-29 20:49:12.500 149 12691.02 103.53 55006.15 88888.00 2011-05-29 20:49:12.625 149 12691.02 103.53 55006.12 88888.00 2011-05-29 20:49:12.750 149 12691.00 103.53 55006.15 88888.00 2011-05-29 20:49:12.875 149 12691.02 103.53 55006.15 88888.00 2011-05-29 20:49:13.000 149 12691.08 103.53 55006.18 88888.00 2011-05-29 20:49:13.125 149 12691.08 103.55 55006.20 88888.00 2011-05-29 20:49:13.250 149 12691.10 103.53 55006.20 88888.00 2011-05-29 20:49:13.375 149 12691.15 103.53 55006.18 88888.00 2011-05-29 20:49:13.500 149 12691.23 103.55 55006.20 88888.00 2011-05-29 20:49:13.625 149 12691.23 103.55 55006.20 88888.00 2011-05-29 20:49:13.750 149 12691.23 103.55 55006.20 88888.00 2011-05-29 20:49:13.875 149 12691.17 103.55 55006.20 88888.00 2011-05-29 20:49:14.000 149 12691.23 103.55 55006.18 88888.00 2011-05-29 20:49:14.125 149 12691.27 103.58 55006.18 88888.00 2011-05-29 20:49:14.250 149 12691.20 103.55 55006.20 88888.00 2011-05-29 20:49:14.375 149 12691.23 103.58 55006.20 88888.00 2011-05-29 20:49:14.500 149 12691.23 103.58 55006.22 88888.00 2011-05-29 20:49:14.625 149 12691.25 103.58 55006.20 88888.00 2011-05-29 20:49:14.750 149 12691.25 103.55 55006.20 88888.00 2011-05-29 20:49:14.875 149 12691.23 103.50 55006.18 88888.00 2011-05-29 20:49:15.000 149 12691.25 103.53 55006.18 88888.00 2011-05-29 20:49:15.125 149 12691.33 103.55 55006.20 88888.00 2011-05-29 20:49:15.250 149 12691.33 103.53 55006.20 88888.00 2011-05-29 20:49:15.375 149 12691.30 103.53 55006.18 88888.00 2011-05-29 20:49:15.500 149 12691.27 103.53 55006.18 88888.00 2011-05-29 20:49:15.625 149 12691.33 103.53 55006.18 88888.00 2011-05-29 20:49:15.750 149 12691.33 103.50 55006.18 88888.00 2011-05-29 20:49:15.875 149 12691.38 103.50 55006.20 88888.00 2011-05-29 20:49:16.000 149 12691.35 103.50 55006.20 88888.00 2011-05-29 20:49:16.125 149 12691.27 103.50 55006.22 88888.00 2011-05-29 20:49:16.250 149 12691.27 103.53 55006.20 88888.00 2011-05-29 20:49:16.375 149 12691.35 103.53 55006.22 88888.00 2011-05-29 20:49:16.500 149 12691.35 103.53 55006.25 88888.00 2011-05-29 20:49:16.625 149 12691.33 103.55 55006.25 88888.00 2011-05-29 20:49:16.750 149 12691.27 103.53 55006.25 88888.00 2011-05-29 20:49:16.875 149 12691.25 103.53 55006.25 88888.00 2011-05-29 20:49:17.000 149 12691.25 103.53 55006.22 88888.00 2011-05-29 20:49:17.125 149 12691.27 103.45 55006.28 88888.00 2011-05-29 20:49:17.250 149 12691.35 103.47 55006.28 88888.00 2011-05-29 20:49:17.375 149 12691.38 103.47 55006.28 88888.00 2011-05-29 20:49:17.500 149 12691.40 103.50 55006.28 88888.00 2011-05-29 20:49:17.625 149 12691.50 103.47 55006.28 88888.00 2011-05-29 20:49:17.750 149 12691.55 103.50 55006.30 88888.00 2011-05-29 20:49:17.875 149 12691.50 103.45 55006.28 88888.00 2011-05-29 20:49:18.000 149 12691.52 103.45 55006.28 88888.00 2011-05-29 20:49:18.125 149 12691.52 103.45 55006.28 88888.00 2011-05-29 20:49:18.250 149 12691.50 103.45 55006.32 88888.00 2011-05-29 20:49:18.375 149 12691.55 103.45 55006.32 88888.00 2011-05-29 20:49:18.500 149 12691.60 103.45 55006.28 88888.00 2011-05-29 20:49:18.625 149 12691.55 103.40 55006.25 88888.00 2011-05-29 20:49:18.750 149 12691.48 103.38 55006.25 88888.00 2011-05-29 20:49:18.875 149 12691.48 103.40 55006.25 88888.00 2011-05-29 20:49:19.000 149 12691.48 103.42 55006.30 88888.00 2011-05-29 20:49:19.125 149 12691.48 103.40 55006.32 88888.00 2011-05-29 20:49:19.250 149 12691.52 103.40 55006.30 88888.00 2011-05-29 20:49:19.375 149 12691.58 103.42 55006.30 88888.00 2011-05-29 20:49:19.500 149 12691.58 103.42 55006.30 88888.00 2011-05-29 20:49:19.625 149 12691.58 103.42 55006.32 88888.00 2011-05-29 20:49:19.750 149 12691.58 103.38 55006.30 88888.00 2011-05-29 20:49:19.875 149 12691.62 103.38 55006.32 88888.00 2011-05-29 20:49:20.000 149 12691.60 103.38 55006.32 88888.00 2011-05-29 20:49:20.125 149 12691.60 103.40 55006.35 88888.00 2011-05-29 20:49:20.250 149 12691.58 103.38 55006.35 88888.00 2011-05-29 20:49:20.375 149 12691.58 103.35 55006.32 88888.00 2011-05-29 20:49:20.500 149 12691.52 103.35 55006.32 88888.00 2011-05-29 20:49:20.625 149 12691.58 103.35 55006.35 88888.00 2011-05-29 20:49:20.750 149 12691.60 103.33 55006.32 88888.00 2011-05-29 20:49:20.875 149 12691.62 103.33 55006.32 88888.00 2011-05-29 20:49:21.000 149 12691.65 103.33 55006.32 88888.00 2011-05-29 20:49:21.125 149 12691.62 103.30 55006.32 88888.00 2011-05-29 20:49:21.250 149 12691.62 103.35 55006.35 88888.00 2011-05-29 20:49:21.375 149 12691.73 103.38 55006.35 88888.00 2011-05-29 20:49:21.500 149 12691.70 103.35 55006.35 88888.00 2011-05-29 20:49:21.625 149 12691.65 103.30 55006.35 88888.00 2011-05-29 20:49:21.750 149 12691.60 103.30 55006.38 88888.00 2011-05-29 20:49:21.875 149 12691.62 103.30 55006.35 88888.00 2011-05-29 20:49:22.000 149 12691.62 103.28 55006.35 88888.00 2011-05-29 20:49:22.125 149 12691.60 103.28 55006.35 88888.00 2011-05-29 20:49:22.250 149 12691.60 103.28 55006.35 88888.00 2011-05-29 20:49:22.375 149 12691.65 103.28 55006.35 88888.00 2011-05-29 20:49:22.500 149 12691.60 103.25 55006.40 88888.00 2011-05-29 20:49:22.625 149 12691.58 103.28 55006.40 88888.00 2011-05-29 20:49:22.750 149 12691.62 103.33 55006.40 88888.00 2011-05-29 20:49:22.875 149 12691.65 103.35 55006.40 88888.00 2011-05-29 20:49:23.000 149 12691.65 103.33 55006.38 88888.00 2011-05-29 20:49:23.125 149 12691.70 103.28 55006.40 88888.00 2011-05-29 20:49:23.250 149 12691.73 103.30 55006.40 88888.00 2011-05-29 20:49:23.375 149 12691.73 103.30 55006.40 88888.00 2011-05-29 20:49:23.500 149 12691.67 103.25 55006.38 88888.00 2011-05-29 20:49:23.625 149 12691.67 103.22 55006.38 88888.00 2011-05-29 20:49:23.750 149 12691.70 103.25 55006.35 88888.00 2011-05-29 20:49:23.875 149 12691.70 103.25 55006.40 88888.00 2011-05-29 20:49:24.000 149 12691.62 103.25 55006.43 88888.00 2011-05-29 20:49:24.125 149 12691.65 103.28 55006.43 88888.00 2011-05-29 20:49:24.250 149 12691.67 103.28 55006.43 88888.00 2011-05-29 20:49:24.375 149 12691.67 103.33 55006.43 88888.00 2011-05-29 20:49:24.500 149 12691.73 103.30 55006.43 88888.00 2011-05-29 20:49:24.625 149 12691.73 103.30 55006.45 88888.00 2011-05-29 20:49:24.750 149 12691.67 103.33 55006.43 88888.00 2011-05-29 20:49:24.875 149 12691.67 103.30 55006.40 88888.00 2011-05-29 20:49:25.000 149 12691.77 103.28 55006.43 88888.00 2011-05-29 20:49:25.125 149 12691.83 103.25 55006.43 88888.00 2011-05-29 20:49:25.250 149 12691.80 103.25 55006.45 88888.00 2011-05-29 20:49:25.375 149 12691.80 103.28 55006.45 88888.00 2011-05-29 20:49:25.500 149 12691.77 103.25 55006.45 88888.00 2011-05-29 20:49:25.625 149 12691.77 103.22 55006.45 88888.00 2011-05-29 20:49:25.750 149 12691.75 103.28 55006.47 88888.00 2011-05-29 20:49:25.875 149 12691.75 103.28 55006.47 88888.00 2011-05-29 20:49:26.000 149 12691.73 103.25 55006.47 88888.00 2011-05-29 20:49:26.125 149 12691.77 103.25 55006.47 88888.00 2011-05-29 20:49:26.250 149 12691.83 103.30 55006.50 88888.00 2011-05-29 20:49:26.375 149 12691.92 103.30 55006.47 88888.00 2011-05-29 20:49:26.500 149 12691.88 103.28 55006.45 88888.00 2011-05-29 20:49:26.625 149 12691.85 103.28 55006.45 88888.00 2011-05-29 20:49:26.750 149 12691.85 103.25 55006.43 88888.00 2011-05-29 20:49:26.875 149 12691.83 103.28 55006.45 88888.00 2011-05-29 20:49:27.000 149 12691.85 103.28 55006.47 88888.00 2011-05-29 20:49:27.125 149 12691.80 103.30 55006.50 88888.00 2011-05-29 20:49:27.250 149 12691.73 103.30 55006.47 88888.00 2011-05-29 20:49:27.375 149 12691.77 103.28 55006.47 88888.00 2011-05-29 20:49:27.500 149 12691.83 103.28 55006.47 88888.00 2011-05-29 20:49:27.625 149 12691.90 103.28 55006.50 88888.00 2011-05-29 20:49:27.750 149 12691.88 103.25 55006.47 88888.00 2011-05-29 20:49:27.875 149 12691.85 103.28 55006.50 88888.00 2011-05-29 20:49:28.000 149 12691.83 103.30 55006.47 88888.00 2011-05-29 20:49:28.125 149 12691.85 103.28 55006.45 88888.00 2011-05-29 20:49:28.250 149 12691.88 103.25 55006.47 88888.00 2011-05-29 20:49:28.375 149 12691.88 103.28 55006.47 88888.00 2011-05-29 20:49:28.500 149 12691.88 103.28 55006.50 88888.00 2011-05-29 20:49:28.625 149 12691.90 103.30 55006.53 88888.00 2011-05-29 20:49:28.750 149 12691.88 103.30 55006.50 88888.00 2011-05-29 20:49:28.875 149 12691.90 103.30 55006.53 88888.00 2011-05-29 20:49:29.000 149 12691.92 103.30 55006.55 88888.00 2011-05-29 20:49:29.125 149 12691.90 103.30 55006.55 88888.00 2011-05-29 20:49:29.250 149 12691.88 103.28 55006.55 88888.00 2011-05-29 20:49:29.375 149 12691.92 103.30 55006.55 88888.00 2011-05-29 20:49:29.500 149 12691.95 103.30 55006.53 88888.00 2011-05-29 20:49:29.625 149 12691.90 103.33 55006.55 88888.00 2011-05-29 20:49:29.750 149 12691.80 103.35 55006.55 88888.00 2011-05-29 20:49:29.875 149 12691.75 103.33 55006.55 88888.00 2011-05-29 20:49:30.000 149 12691.83 103.33 55006.53 88888.00 2011-05-29 20:49:30.125 149 12691.85 103.33 55006.57 88888.00 2011-05-29 20:49:30.250 149 12691.85 103.28 55006.57 88888.00 2011-05-29 20:49:30.375 149 12691.90 103.30 55006.55 88888.00 2011-05-29 20:49:30.500 149 12691.90 103.30 55006.57 88888.00 2011-05-29 20:49:30.625 149 12691.92 103.33 55006.57 88888.00 2011-05-29 20:49:30.750 149 12691.92 103.30 55006.55 88888.00 2011-05-29 20:49:30.875 149 12691.92 103.28 55006.55 88888.00 2011-05-29 20:49:31.000 149 12691.98 103.30 55006.57 88888.00 2011-05-29 20:49:31.125 149 12692.00 103.33 55006.57 88888.00 2011-05-29 20:49:31.250 149 12691.95 103.30 55006.57 88888.00 2011-05-29 20:49:31.375 149 12691.92 103.33 55006.57 88888.00 2011-05-29 20:49:31.500 149 12691.95 103.30 55006.57 88888.00 2011-05-29 20:49:31.625 149 12691.98 103.33 55006.57 88888.00 2011-05-29 20:49:31.750 149 12691.92 103.30 55006.57 88888.00 2011-05-29 20:49:31.875 149 12691.95 103.35 55006.60 88888.00 2011-05-29 20:49:32.000 149 12692.02 103.35 55006.60 88888.00 2011-05-29 20:49:32.125 149 12692.02 103.35 55006.62 88888.00 2011-05-29 20:49:32.250 149 12691.95 103.35 55006.65 88888.00 2011-05-29 20:49:32.375 149 12691.95 103.38 55006.65 88888.00 2011-05-29 20:49:32.500 149 12691.90 103.38 55006.60 88888.00 2011-05-29 20:49:32.625 149 12691.90 103.35 55006.62 88888.00 2011-05-29 20:49:32.750 149 12691.95 103.40 55006.62 88888.00 2011-05-29 20:49:32.875 149 12691.95 103.42 55006.62 88888.00 2011-05-29 20:49:33.000 149 12692.00 103.40 55006.65 88888.00 2011-05-29 20:49:33.125 149 12692.02 103.40 55006.65 88888.00 2011-05-29 20:49:33.250 149 12692.02 103.42 55006.62 88888.00 2011-05-29 20:49:33.375 149 12692.05 103.42 55006.62 88888.00 2011-05-29 20:49:33.500 149 12692.00 103.42 55006.62 88888.00 2011-05-29 20:49:33.625 149 12691.95 103.42 55006.65 88888.00 2011-05-29 20:49:33.750 149 12692.00 103.45 55006.68 88888.00 2011-05-29 20:49:33.875 149 12692.02 103.47 55006.68 88888.00 2011-05-29 20:49:34.000 149 12692.00 103.45 55006.65 88888.00 2011-05-29 20:49:34.125 149 12691.98 103.45 55006.68 88888.00 2011-05-29 20:49:34.250 149 12691.95 103.47 55006.68 88888.00 2011-05-29 20:49:34.375 149 12692.00 103.42 55006.65 88888.00 2011-05-29 20:49:34.500 149 12691.98 103.47 55006.65 88888.00 2011-05-29 20:49:34.625 149 12691.98 103.47 55006.65 88888.00 2011-05-29 20:49:34.750 149 12691.95 103.42 55006.68 88888.00 2011-05-29 20:49:34.875 149 12692.00 103.40 55006.68 88888.00 2011-05-29 20:49:35.000 149 12692.00 103.42 55006.65 88888.00 2011-05-29 20:49:35.125 149 12691.98 103.42 55006.68 88888.00 2011-05-29 20:49:35.250 149 12691.98 103.45 55006.68 88888.00 2011-05-29 20:49:35.375 149 12692.00 103.47 55006.70 88888.00 2011-05-29 20:49:35.500 149 12692.02 103.50 55006.72 88888.00 2011-05-29 20:49:35.625 149 12692.00 103.50 55006.70 88888.00 2011-05-29 20:49:35.750 149 12691.98 103.47 55006.72 88888.00 2011-05-29 20:49:35.875 149 12691.95 103.47 55006.72 88888.00 2011-05-29 20:49:36.000 149 12691.98 103.47 55006.72 88888.00 2011-05-29 20:49:36.125 149 12691.95 103.47 55006.75 88888.00 2011-05-29 20:49:36.250 149 12691.90 103.50 55006.72 88888.00 2011-05-29 20:49:36.375 149 12691.90 103.50 55006.72 88888.00 2011-05-29 20:49:36.500 149 12691.98 103.53 55006.75 88888.00 2011-05-29 20:49:36.625 149 12692.00 103.45 55006.75 88888.00 2011-05-29 20:49:36.750 149 12691.98 103.47 55006.75 88888.00 2011-05-29 20:49:36.875 149 12691.98 103.45 55006.70 88888.00 2011-05-29 20:49:37.000 149 12692.08 103.45 55006.72 88888.00 2011-05-29 20:49:37.125 149 12692.08 103.50 55006.75 88888.00 2011-05-29 20:49:37.250 149 12692.05 103.50 55006.75 88888.00 2011-05-29 20:49:37.375 149 12691.95 103.45 55006.75 88888.00 2011-05-29 20:49:37.500 149 12691.85 103.42 55006.75 88888.00 2011-05-29 20:49:37.625 149 12691.95 103.42 55006.75 88888.00 2011-05-29 20:49:37.750 149 12692.00 103.42 55006.75 88888.00 2011-05-29 20:49:37.875 149 12691.98 103.45 55006.75 88888.00 2011-05-29 20:49:38.000 149 12691.92 103.45 55006.75 88888.00 2011-05-29 20:49:38.125 149 12692.00 103.45 55006.78 88888.00 2011-05-29 20:49:38.250 149 12692.00 103.42 55006.78 88888.00 2011-05-29 20:49:38.375 149 12692.02 103.45 55006.80 88888.00 2011-05-29 20:49:38.500 149 12691.92 103.45 55006.80 88888.00 2011-05-29 20:49:38.625 149 12691.88 103.45 55006.78 88888.00 2011-05-29 20:49:38.750 149 12691.90 103.45 55006.78 88888.00 2011-05-29 20:49:38.875 149 12691.90 103.42 55006.78 88888.00 2011-05-29 20:49:39.000 149 12691.92 103.40 55006.78 88888.00 2011-05-29 20:49:39.125 149 12691.95 103.38 55006.80 88888.00 2011-05-29 20:49:39.250 149 12692.02 103.40 55006.82 88888.00 2011-05-29 20:49:39.375 149 12692.00 103.40 55006.80 88888.00 2011-05-29 20:49:39.500 149 12691.98 103.42 55006.80 88888.00 2011-05-29 20:49:39.625 149 12691.95 103.40 55006.80 88888.00 2011-05-29 20:49:39.750 149 12691.88 103.40 55006.80 88888.00 2011-05-29 20:49:39.875 149 12691.88 103.40 55006.82 88888.00 2011-05-29 20:49:40.000 149 12691.90 103.38 55006.82 88888.00 2011-05-29 20:49:40.125 149 12691.90 103.40 55006.85 88888.00 2011-05-29 20:49:40.250 149 12691.90 103.35 55006.88 88888.00 2011-05-29 20:49:40.375 149 12691.88 103.35 55006.85 88888.00 2011-05-29 20:49:40.500 149 12691.88 103.38 55006.85 88888.00 2011-05-29 20:49:40.625 149 12691.88 103.40 55006.88 88888.00 2011-05-29 20:49:40.750 149 12691.92 103.38 55006.90 88888.00 2011-05-29 20:49:40.875 149 12691.95 103.38 55006.93 88888.00 2011-05-29 20:49:41.000 149 12692.05 103.35 55006.90 88888.00 2011-05-29 20:49:41.125 149 12691.98 103.33 55006.90 88888.00 2011-05-29 20:49:41.250 149 12691.88 103.33 55006.93 88888.00 2011-05-29 20:49:41.375 149 12691.90 103.35 55006.93 88888.00 2011-05-29 20:49:41.500 149 12691.88 103.33 55006.90 88888.00 2011-05-29 20:49:41.625 149 12691.92 103.30 55006.90 88888.00 2011-05-29 20:49:41.750 149 12691.95 103.33 55006.93 88888.00 2011-05-29 20:49:41.875 149 12692.00 103.33 55006.93 88888.00 2011-05-29 20:49:42.000 149 12691.92 103.33 55006.95 88888.00 2011-05-29 20:49:42.125 149 12691.88 103.30 55006.95 88888.00 2011-05-29 20:49:42.250 149 12691.85 103.25 55006.95 88888.00 2011-05-29 20:49:42.375 149 12691.85 103.22 55006.95 88888.00 2011-05-29 20:49:42.500 149 12691.80 103.25 55006.97 88888.00 2011-05-29 20:49:42.625 149 12691.85 103.25 55006.97 88888.00 2011-05-29 20:49:42.750 149 12691.80 103.22 55006.97 88888.00 2011-05-29 20:49:42.875 149 12691.75 103.22 55006.95 88888.00 2011-05-29 20:49:43.000 149 12691.75 103.25 55006.95 88888.00 2011-05-29 20:49:43.125 149 12691.75 103.25 55006.97 88888.00 2011-05-29 20:49:43.250 149 12691.70 103.20 55007.00 88888.00 2011-05-29 20:49:43.375 149 12691.70 103.20 55007.00 88888.00 2011-05-29 20:49:43.500 149 12691.73 103.20 55006.97 88888.00 2011-05-29 20:49:43.625 149 12691.75 103.22 55006.97 88888.00 2011-05-29 20:49:43.750 149 12691.83 103.22 55006.97 88888.00 2011-05-29 20:49:43.875 149 12691.80 103.22 55007.00 88888.00 2011-05-29 20:49:44.000 149 12691.77 103.20 55007.03 88888.00 2011-05-29 20:49:44.125 149 12691.70 103.20 55007.03 88888.00 2011-05-29 20:49:44.250 149 12691.65 103.17 55007.00 88888.00 2011-05-29 20:49:44.375 149 12691.73 103.17 55007.00 88888.00 2011-05-29 20:49:44.500 149 12691.75 103.15 55007.00 88888.00 2011-05-29 20:49:44.625 149 12691.70 103.15 55007.00 88888.00 2011-05-29 20:49:44.750 149 12691.73 103.12 55007.00 88888.00 2011-05-29 20:49:44.875 149 12691.77 103.15 55007.03 88888.00 2011-05-29 20:49:45.000 149 12691.77 103.15 55007.03 88888.00 2011-05-29 20:49:45.125 149 12691.70 103.12 55007.03 88888.00 2011-05-29 20:49:45.250 149 12691.65 103.12 55007.05 88888.00 2011-05-29 20:49:45.375 149 12691.60 103.08 55007.05 88888.00 2011-05-29 20:49:45.500 149 12691.55 103.05 55007.05 88888.00 2011-05-29 20:49:45.625 149 12691.52 103.08 55007.07 88888.00 2011-05-29 20:49:45.750 149 12691.50 103.08 55007.07 88888.00 2011-05-29 20:49:45.875 149 12691.48 103.05 55007.07 88888.00 2011-05-29 20:49:46.000 149 12691.42 103.03 55007.07 88888.00 2011-05-29 20:49:46.125 149 12691.42 103.05 55007.07 88888.00 2011-05-29 20:49:46.250 149 12691.42 103.00 55007.07 88888.00 2011-05-29 20:49:46.375 149 12691.40 102.97 55007.07 88888.00 2011-05-29 20:49:46.500 149 12691.33 103.00 55007.07 88888.00 2011-05-29 20:49:46.625 149 12691.35 103.00 55007.12 88888.00 2011-05-29 20:49:46.750 149 12691.40 103.00 55007.12 88888.00 2011-05-29 20:49:46.875 149 12691.45 103.00 55007.12 88888.00 2011-05-29 20:49:47.000 149 12691.42 103.00 55007.15 88888.00 2011-05-29 20:49:47.125 149 12691.42 103.03 55007.15 88888.00 2011-05-29 20:49:47.250 149 12691.40 103.00 55007.18 88888.00 2011-05-29 20:49:47.375 149 12691.42 103.00 55007.15 88888.00 2011-05-29 20:49:47.500 149 12691.40 102.97 55007.12 88888.00 2011-05-29 20:49:47.625 149 12691.38 102.97 55007.18 88888.00 2011-05-29 20:49:47.750 149 12691.27 102.97 55007.18 88888.00 2011-05-29 20:49:47.875 149 12691.25 102.95 55007.18 88888.00 2011-05-29 20:49:48.000 149 12691.27 102.92 55007.15 88888.00 2011-05-29 20:49:48.125 149 12691.30 102.92 55007.18 88888.00 2011-05-29 20:49:48.250 149 12691.30 102.95 55007.20 88888.00 2011-05-29 20:49:48.375 149 12691.33 102.97 55007.20 88888.00 2011-05-29 20:49:48.500 149 12691.33 102.95 55007.20 88888.00 2011-05-29 20:49:48.625 149 12691.33 102.92 55007.18 88888.00 2011-05-29 20:49:48.750 149 12691.25 102.92 55007.18 88888.00 2011-05-29 20:49:48.875 149 12691.17 102.92 55007.22 88888.00 2011-05-29 20:49:49.000 149 12691.17 102.90 55007.20 88888.00 2011-05-29 20:49:49.125 149 12691.20 102.90 55007.22 88888.00 2011-05-29 20:49:49.250 149 12691.20 102.90 55007.20 88888.00 2011-05-29 20:49:49.375 149 12691.20 102.90 55007.22 88888.00 2011-05-29 20:49:49.500 149 12691.17 102.92 55007.25 88888.00 2011-05-29 20:49:49.625 149 12691.10 102.90 55007.25 88888.00 2011-05-29 20:49:49.750 149 12691.10 102.90 55007.25 88888.00 2011-05-29 20:49:49.875 149 12691.17 102.88 55007.25 88888.00 2011-05-29 20:49:50.000 149 12691.17 102.90 55007.25 88888.00 2011-05-29 20:49:50.125 149 12691.15 102.90 55007.28 88888.00 2011-05-29 20:49:50.250 149 12691.12 102.90 55007.28 88888.00 2011-05-29 20:49:50.375 149 12691.15 102.88 55007.28 88888.00 2011-05-29 20:49:50.500 149 12691.12 102.88 55007.28 88888.00 2011-05-29 20:49:50.625 149 12691.08 102.88 55007.28 88888.00 2011-05-29 20:49:50.750 149 12691.05 102.85 55007.28 88888.00 2011-05-29 20:49:50.875 149 12691.05 102.85 55007.30 88888.00 2011-05-29 20:49:51.000 149 12691.05 102.90 55007.32 88888.00 2011-05-29 20:49:51.125 149 12691.02 102.90 55007.32 88888.00 2011-05-29 20:49:51.250 149 12691.00 102.88 55007.32 88888.00 2011-05-29 20:49:51.375 149 12691.02 102.88 55007.32 88888.00 2011-05-29 20:49:51.500 149 12690.98 102.90 55007.35 88888.00 2011-05-29 20:49:51.625 149 12690.98 102.90 55007.32 88888.00 2011-05-29 20:49:51.750 149 12690.98 102.88 55007.35 88888.00 2011-05-29 20:49:51.875 149 12690.90 102.83 55007.32 88888.00 2011-05-29 20:49:52.000 149 12690.85 102.85 55007.32 88888.00 2011-05-29 20:49:52.125 149 12690.88 102.88 55007.32 88888.00 2011-05-29 20:49:52.250 149 12690.90 102.85 55007.35 88888.00 2011-05-29 20:49:52.375 149 12690.90 102.88 55007.32 88888.00 2011-05-29 20:49:52.500 149 12690.90 102.88 55007.30 88888.00 2011-05-29 20:49:52.625 149 12690.88 102.88 55007.38 88888.00 2011-05-29 20:49:52.750 149 12690.88 102.90 55007.35 88888.00 2011-05-29 20:49:52.875 149 12690.90 102.85 55007.38 88888.00 2011-05-29 20:49:53.000 149 12690.85 102.83 55007.38 88888.00 2011-05-29 20:49:53.125 149 12690.83 102.85 55007.38 88888.00 2011-05-29 20:49:53.250 149 12690.77 102.83 55007.40 88888.00 2011-05-29 20:49:53.375 149 12690.80 102.83 55007.38 88888.00 2011-05-29 20:49:53.500 149 12690.83 102.85 55007.40 88888.00 2011-05-29 20:49:53.625 149 12690.83 102.85 55007.38 88888.00 2011-05-29 20:49:53.750 149 12690.77 102.85 55007.43 88888.00 2011-05-29 20:49:53.875 149 12690.75 102.83 55007.40 88888.00 2011-05-29 20:49:54.000 149 12690.75 102.83 55007.38 88888.00 2011-05-29 20:49:54.125 149 12690.75 102.83 55007.38 88888.00 2011-05-29 20:49:54.250 149 12690.73 102.83 55007.40 88888.00 2011-05-29 20:49:54.375 149 12690.73 102.83 55007.40 88888.00 2011-05-29 20:49:54.500 149 12690.65 102.83 55007.43 88888.00 2011-05-29 20:49:54.625 149 12690.65 102.83 55007.45 88888.00 2011-05-29 20:49:54.750 149 12690.70 102.83 55007.45 88888.00 2011-05-29 20:49:54.875 149 12690.67 102.78 55007.45 88888.00 2011-05-29 20:49:55.000 149 12690.62 102.78 55007.47 88888.00 2011-05-29 20:49:55.125 149 12690.62 102.80 55007.47 88888.00 2011-05-29 20:49:55.250 149 12690.62 102.80 55007.47 88888.00 2011-05-29 20:49:55.375 149 12690.62 102.80 55007.47 88888.00 2011-05-29 20:49:55.500 149 12690.58 102.83 55007.47 88888.00 2011-05-29 20:49:55.625 149 12690.52 102.75 55007.47 88888.00 2011-05-29 20:49:55.750 149 12690.58 102.75 55007.45 88888.00 2011-05-29 20:49:55.875 149 12690.67 102.80 55007.47 88888.00 2011-05-29 20:49:56.000 149 12690.62 102.78 55007.45 88888.00 2011-05-29 20:49:56.125 149 12690.55 102.78 55007.50 88888.00 2011-05-29 20:49:56.250 149 12690.48 102.75 55007.53 88888.00 2011-05-29 20:49:56.375 149 12690.50 102.75 55007.50 88888.00 2011-05-29 20:49:56.500 149 12690.50 102.72 55007.50 88888.00 2011-05-29 20:49:56.625 149 12690.45 102.72 55007.53 88888.00 2011-05-29 20:49:56.750 149 12690.48 102.70 55007.53 88888.00 2011-05-29 20:49:56.875 149 12690.50 102.70 55007.55 88888.00 2011-05-29 20:49:57.000 149 12690.52 102.70 55007.55 88888.00 2011-05-29 20:49:57.125 149 12690.50 102.72 55007.55 88888.00 2011-05-29 20:49:57.250 149 12690.48 102.70 55007.57 88888.00 2011-05-29 20:49:57.375 149 12690.48 102.72 55007.55 88888.00 2011-05-29 20:49:57.500 149 12690.45 102.72 55007.55 88888.00 2011-05-29 20:49:57.625 149 12690.40 102.72 55007.55 88888.00 2011-05-29 20:49:57.750 149 12690.38 102.72 55007.57 88888.00 2011-05-29 20:49:57.875 149 12690.40 102.72 55007.57 88888.00 2011-05-29 20:49:58.000 149 12690.38 102.72 55007.55 88888.00 2011-05-29 20:49:58.125 149 12690.38 102.78 55007.57 88888.00 2011-05-29 20:49:58.250 149 12690.33 102.75 55007.57 88888.00 2011-05-29 20:49:58.375 149 12690.27 102.75 55007.55 88888.00 2011-05-29 20:49:58.500 149 12690.35 102.72 55007.57 88888.00 2011-05-29 20:49:58.625 149 12690.40 102.72 55007.60 88888.00 2011-05-29 20:49:58.750 149 12690.35 102.70 55007.60 88888.00 2011-05-29 20:49:58.875 149 12690.25 102.70 55007.62 88888.00 2011-05-29 20:49:59.000 149 12690.17 102.70 55007.62 88888.00 2011-05-29 20:49:59.125 149 12690.27 102.72 55007.65 88888.00 2011-05-29 20:49:59.250 149 12690.25 102.75 55007.62 88888.00 2011-05-29 20:49:59.375 149 12690.25 102.75 55007.65 88888.00 2011-05-29 20:49:59.500 149 12690.23 102.72 55007.65 88888.00 2011-05-29 20:49:59.625 149 12690.25 102.75 55007.65 88888.00 2011-05-29 20:49:59.750 149 12690.25 102.70 55007.62 88888.00 2011-05-29 20:49:59.875 149 12690.25 102.70 55007.62 88888.00 2011-05-29 20:50:00.000 149 12690.25 102.70 55007.62 88888.00 2011-05-29 20:50:00.125 149 12690.27 102.75 55007.65 88888.00 2011-05-29 20:50:00.250 149 12690.23 102.75 55007.65 88888.00 2011-05-29 20:50:00.375 149 12690.25 102.72 55007.65 88888.00 2011-05-29 20:50:00.500 149 12690.20 102.70 55007.65 88888.00 2011-05-29 20:50:00.625 149 12690.20 102.67 55007.65 88888.00 2011-05-29 20:50:00.750 149 12690.10 102.70 55007.65 88888.00 2011-05-29 20:50:00.875 149 12690.10 102.70 55007.68 88888.00 2011-05-29 20:50:01.000 149 12690.05 102.67 55007.68 88888.00 2011-05-29 20:50:01.125 149 12690.05 102.65 55007.68 88888.00 2011-05-29 20:50:01.250 149 12690.05 102.65 55007.68 88888.00 2011-05-29 20:50:01.375 149 12690.08 102.65 55007.68 88888.00 2011-05-29 20:50:01.500 149 12690.10 102.62 55007.68 88888.00 2011-05-29 20:50:01.625 149 12690.05 102.60 55007.68 88888.00 2011-05-29 20:50:01.750 149 12690.05 102.62 55007.65 88888.00 2011-05-29 20:50:01.875 149 12689.98 102.62 55007.65 88888.00 2011-05-29 20:50:02.000 149 12689.90 102.62 55007.68 88888.00 2011-05-29 20:50:02.125 149 12689.88 102.65 55007.68 88888.00 2011-05-29 20:50:02.250 149 12689.88 102.60 55007.70 88888.00 2011-05-29 20:50:02.375 149 12689.90 102.62 55007.70 88888.00 2011-05-29 20:50:02.500 149 12689.92 102.62 55007.72 88888.00 2011-05-29 20:50:02.625 149 12689.90 102.60 55007.70 88888.00 2011-05-29 20:50:02.750 149 12689.85 102.60 55007.72 88888.00 2011-05-29 20:50:02.875 149 12689.85 102.55 55007.70 88888.00 2011-05-29 20:50:03.000 149 12689.83 102.58 55007.70 88888.00 2011-05-29 20:50:03.125 149 12689.83 102.60 55007.72 88888.00 2011-05-29 20:50:03.250 149 12689.77 102.58 55007.72 88888.00 2011-05-29 20:50:03.375 149 12689.73 102.55 55007.72 88888.00 2011-05-29 20:50:03.500 149 12689.70 102.58 55007.75 88888.00 2011-05-29 20:50:03.625 149 12689.70 102.58 55007.75 88888.00 2011-05-29 20:50:03.750 149 12689.77 102.60 55007.75 88888.00 2011-05-29 20:50:03.875 149 12689.77 102.60 55007.72 88888.00 2011-05-29 20:50:04.000 149 12689.75 102.55 55007.72 88888.00 2011-05-29 20:50:04.125 149 12689.73 102.58 55007.78 88888.00 2011-05-29 20:50:04.250 149 12689.70 102.58 55007.82 88888.00 2011-05-29 20:50:04.375 149 12689.73 102.58 55007.80 88888.00 2011-05-29 20:50:04.500 149 12689.75 102.55 55007.80 88888.00 2011-05-29 20:50:04.625 149 12689.80 102.55 55007.78 88888.00 2011-05-29 20:50:04.750 149 12689.80 102.53 55007.78 88888.00 2011-05-29 20:50:04.875 149 12689.80 102.55 55007.78 88888.00 2011-05-29 20:50:05.000 149 12689.77 102.58 55007.80 88888.00 2011-05-29 20:50:05.125 149 12689.75 102.58 55007.80 88888.00 2011-05-29 20:50:05.250 149 12689.73 102.50 55007.78 88888.00 2011-05-29 20:50:05.375 149 12689.75 102.53 55007.78 88888.00 2011-05-29 20:50:05.500 149 12689.70 102.55 55007.80 88888.00 2011-05-29 20:50:05.625 149 12689.67 102.53 55007.82 88888.00 2011-05-29 20:50:05.750 149 12689.62 102.50 55007.85 88888.00 2011-05-29 20:50:05.875 149 12689.58 102.50 55007.82 88888.00 2011-05-29 20:50:06.000 149 12689.60 102.50 55007.78 88888.00 2011-05-29 20:50:06.125 149 12689.62 102.50 55007.80 88888.00 2011-05-29 20:50:06.250 149 12689.60 102.50 55007.82 88888.00 2011-05-29 20:50:06.375 149 12689.65 102.50 55007.80 88888.00 2011-05-29 20:50:06.500 149 12689.60 102.47 55007.80 88888.00 2011-05-29 20:50:06.625 149 12689.55 102.50 55007.80 88888.00 2011-05-29 20:50:06.750 149 12689.55 102.50 55007.82 88888.00 2011-05-29 20:50:06.875 149 12689.58 102.53 55007.82 88888.00 2011-05-29 20:50:07.000 149 12689.58 102.53 55007.80 88888.00 2011-05-29 20:50:07.125 149 12689.58 102.50 55007.80 88888.00 2011-05-29 20:50:07.250 149 12689.55 102.53 55007.82 88888.00 2011-05-29 20:50:07.375 149 12689.52 102.50 55007.82 88888.00 2011-05-29 20:50:07.500 149 12689.50 102.47 55007.82 88888.00 2011-05-29 20:50:07.625 149 12689.52 102.50 55007.80 88888.00 2011-05-29 20:50:07.750 149 12689.55 102.50 55007.82 88888.00 2011-05-29 20:50:07.875 149 12689.60 102.47 55007.82 88888.00 2011-05-29 20:50:08.000 149 12689.58 102.47 55007.80 88888.00 2011-05-29 20:50:08.125 149 12689.52 102.45 55007.80 88888.00 2011-05-29 20:50:08.250 149 12689.42 102.50 55007.82 88888.00 2011-05-29 20:50:08.375 149 12689.48 102.53 55007.82 88888.00 2011-05-29 20:50:08.500 149 12689.50 102.53 55007.78 88888.00 2011-05-29 20:50:08.625 149 12689.48 102.47 55007.78 88888.00 2011-05-29 20:50:08.750 149 12689.45 102.50 55007.78 88888.00 2011-05-29 20:50:08.875 149 12689.42 102.47 55007.78 88888.00 2011-05-29 20:50:09.000 149 12689.45 102.42 55007.75 88888.00 2011-05-29 20:50:09.125 149 12689.42 102.45 55007.75 88888.00 2011-05-29 20:50:09.250 149 12689.38 102.45 55007.78 88888.00 2011-05-29 20:50:09.375 149 12689.40 102.45 55007.78 88888.00 2011-05-29 20:50:09.500 149 12689.42 102.42 55007.80 88888.00 2011-05-29 20:50:09.625 149 12689.40 102.45 55007.80 88888.00 2011-05-29 20:50:09.750 149 12689.40 102.47 55007.78 88888.00 2011-05-29 20:50:09.875 149 12689.40 102.45 55007.78 88888.00 2011-05-29 20:50:10.000 149 12689.38 102.42 55007.78 88888.00 2011-05-29 20:50:10.125 149 12689.38 102.45 55007.78 88888.00 2011-05-29 20:50:10.250 149 12689.38 102.42 55007.80 88888.00 2011-05-29 20:50:10.375 149 12689.45 102.42 55007.80 88888.00 2011-05-29 20:50:10.500 149 12689.40 102.42 55007.80 88888.00 2011-05-29 20:50:10.625 149 12689.38 102.42 55007.78 88888.00 2011-05-29 20:50:10.750 149 12689.42 102.42 55007.80 88888.00 2011-05-29 20:50:10.875 149 12689.40 102.42 55007.80 88888.00 2011-05-29 20:50:11.000 149 12689.40 102.42 55007.82 88888.00 2011-05-29 20:50:11.125 149 12689.40 102.42 55007.82 88888.00 2011-05-29 20:50:11.250 149 12689.35 102.40 55007.82 88888.00 2011-05-29 20:50:11.375 149 12689.38 102.40 55007.80 88888.00 2011-05-29 20:50:11.500 149 12689.38 102.40 55007.78 88888.00 2011-05-29 20:50:11.625 149 12689.35 102.40 55007.80 88888.00 2011-05-29 20:50:11.750 149 12689.35 102.42 55007.80 88888.00 2011-05-29 20:50:11.875 149 12689.42 102.40 55007.80 88888.00 2011-05-29 20:50:12.000 149 12689.45 102.40 55007.80 88888.00 2011-05-29 20:50:12.125 149 12689.42 102.40 55007.82 88888.00 2011-05-29 20:50:12.250 149 12689.33 102.38 55007.82 88888.00 2011-05-29 20:50:12.375 149 12689.35 102.40 55007.78 88888.00 2011-05-29 20:50:12.500 149 12689.30 102.40 55007.80 88888.00 2011-05-29 20:50:12.625 149 12689.30 102.40 55007.82 88888.00 2011-05-29 20:50:12.750 149 12689.27 102.40 55007.82 88888.00 2011-05-29 20:50:12.875 149 12689.27 102.40 55007.82 88888.00 2011-05-29 20:50:13.000 149 12689.33 102.38 55007.78 88888.00 2011-05-29 20:50:13.125 149 12689.30 102.40 55007.78 88888.00 2011-05-29 20:50:13.250 149 12689.25 102.42 55007.82 88888.00 2011-05-29 20:50:13.375 149 12689.25 102.40 55007.85 88888.00 2011-05-29 20:50:13.500 149 12689.25 102.42 55007.80 88888.00 2011-05-29 20:50:13.625 149 12689.30 102.42 55007.80 88888.00 2011-05-29 20:50:13.750 149 12689.25 102.40 55007.80 88888.00 2011-05-29 20:50:13.875 149 12689.23 102.42 55007.80 88888.00 2011-05-29 20:50:14.000 149 12689.23 102.42 55007.80 88888.00 2011-05-29 20:50:14.125 149 12689.23 102.42 55007.80 88888.00 2011-05-29 20:50:14.250 149 12689.20 102.40 55007.80 88888.00 2011-05-29 20:50:14.375 149 12689.27 102.40 55007.78 88888.00 2011-05-29 20:50:14.500 149 12689.33 102.40 55007.78 88888.00 2011-05-29 20:50:14.625 149 12689.25 102.38 55007.78 88888.00 2011-05-29 20:50:14.750 149 12689.17 102.38 55007.80 88888.00 2011-05-29 20:50:14.875 149 12689.20 102.40 55007.80 88888.00 2011-05-29 20:50:15.000 149 12689.23 102.40 55007.75 88888.00 2011-05-29 20:50:15.125 149 12689.17 102.40 55007.78 88888.00 2011-05-29 20:50:15.250 149 12689.15 102.40 55007.78 88888.00 2011-05-29 20:50:15.375 149 12689.17 102.40 55007.78 88888.00 2011-05-29 20:50:15.500 149 12689.15 102.40 55007.78 88888.00 2011-05-29 20:50:15.625 149 12689.23 102.40 55007.78 88888.00 2011-05-29 20:50:15.750 149 12689.27 102.38 55007.78 88888.00 2011-05-29 20:50:15.875 149 12689.20 102.40 55007.78 88888.00 2011-05-29 20:50:16.000 149 12689.17 102.42 55007.75 88888.00 2011-05-29 20:50:16.125 149 12689.10 102.40 55007.72 88888.00 2011-05-29 20:50:16.250 149 12689.15 102.40 55007.78 88888.00 2011-05-29 20:50:16.375 149 12689.27 102.40 55007.78 88888.00 2011-05-29 20:50:16.500 149 12689.25 102.40 55007.78 88888.00 2011-05-29 20:50:16.625 149 12689.17 102.40 55007.75 88888.00 2011-05-29 20:50:16.750 149 12689.17 102.40 55007.72 88888.00 2011-05-29 20:50:16.875 149 12689.15 102.42 55007.75 88888.00 2011-05-29 20:50:17.000 149 12689.17 102.42 55007.75 88888.00 2011-05-29 20:50:17.125 149 12689.20 102.40 55007.75 88888.00 2011-05-29 20:50:17.250 149 12689.12 102.40 55007.75 88888.00 2011-05-29 20:50:17.375 149 12689.12 102.40 55007.75 88888.00 2011-05-29 20:50:17.500 149 12689.20 102.42 55007.75 88888.00 2011-05-29 20:50:17.625 149 12689.17 102.42 55007.75 88888.00 2011-05-29 20:50:17.750 149 12689.17 102.42 55007.78 88888.00 2011-05-29 20:50:17.875 149 12689.17 102.42 55007.78 88888.00 2011-05-29 20:50:18.000 149 12689.15 102.40 55007.75 88888.00 2011-05-29 20:50:18.125 149 12689.20 102.40 55007.78 88888.00 2011-05-29 20:50:18.250 149 12689.25 102.45 55007.80 88888.00 2011-05-29 20:50:18.375 149 12689.23 102.45 55007.80 88888.00 2011-05-29 20:50:18.500 149 12689.20 102.42 55007.78 88888.00 2011-05-29 20:50:18.625 149 12689.12 102.42 55007.75 88888.00 2011-05-29 20:50:18.750 149 12689.05 102.38 55007.75 88888.00 2011-05-29 20:50:18.875 149 12689.08 102.40 55007.75 88888.00 2011-05-29 20:50:19.000 149 12689.05 102.45 55007.75 88888.00 2011-05-29 20:50:19.125 149 12689.08 102.45 55007.75 88888.00 2011-05-29 20:50:19.250 149 12689.10 102.45 55007.72 88888.00 2011-05-29 20:50:19.375 149 12689.10 102.45 55007.70 88888.00 2011-05-29 20:50:19.500 149 12689.15 102.45 55007.72 88888.00 2011-05-29 20:50:19.625 149 12689.12 102.40 55007.70 88888.00 2011-05-29 20:50:19.750 149 12689.10 102.42 55007.72 88888.00 2011-05-29 20:50:19.875 149 12689.15 102.47 55007.75 88888.00 2011-05-29 20:50:20.000 149 12689.12 102.47 55007.75 88888.00 2011-05-29 20:50:20.125 149 12689.15 102.47 55007.78 88888.00 2011-05-29 20:50:20.250 149 12689.15 102.47 55007.75 88888.00 2011-05-29 20:50:20.375 149 12689.15 102.45 55007.72 88888.00 2011-05-29 20:50:20.500 149 12689.10 102.45 55007.70 88888.00 2011-05-29 20:50:20.625 149 12689.02 102.47 55007.72 88888.00 2011-05-29 20:50:20.750 149 12689.02 102.47 55007.70 88888.00 2011-05-29 20:50:20.875 149 12689.02 102.45 55007.65 88888.00 2011-05-29 20:50:21.000 149 12689.08 102.45 55007.65 88888.00 2011-05-29 20:50:21.125 149 12689.10 102.50 55007.68 88888.00 2011-05-29 20:50:21.250 149 12689.12 102.47 55007.70 88888.00 2011-05-29 20:50:21.375 149 12689.12 102.47 55007.70 88888.00 2011-05-29 20:50:21.500 149 12689.10 102.47 55007.70 88888.00 2011-05-29 20:50:21.625 149 12689.10 102.47 55007.68 88888.00 2011-05-29 20:50:21.750 149 12689.05 102.45 55007.65 88888.00 2011-05-29 20:50:21.875 149 12689.05 102.47 55007.68 88888.00 2011-05-29 20:50:22.000 149 12689.08 102.50 55007.68 88888.00 2011-05-29 20:50:22.125 149 12689.02 102.50 55007.68 88888.00 2011-05-29 20:50:22.250 149 12689.05 102.50 55007.70 88888.00 2011-05-29 20:50:22.375 149 12689.12 102.50 55007.70 88888.00 2011-05-29 20:50:22.500 149 12689.08 102.50 55007.68 88888.00 2011-05-29 20:50:22.625 149 12689.02 102.50 55007.68 88888.00 2011-05-29 20:50:22.750 149 12689.05 102.53 55007.68 88888.00 2011-05-29 20:50:22.875 149 12689.10 102.58 55007.68 88888.00 2011-05-29 20:50:23.000 149 12689.12 102.58 55007.65 88888.00 2011-05-29 20:50:23.125 149 12689.10 102.58 55007.65 88888.00 2011-05-29 20:50:23.250 149 12689.05 102.58 55007.65 88888.00 2011-05-29 20:50:23.375 149 12689.10 102.60 55007.62 88888.00 2011-05-29 20:50:23.500 149 12689.17 102.60 55007.62 88888.00 2011-05-29 20:50:23.625 149 12689.20 102.60 55007.62 88888.00 2011-05-29 20:50:23.750 149 12689.15 102.60 55007.65 88888.00 2011-05-29 20:50:23.875 149 12689.10 102.58 55007.65 88888.00 2011-05-29 20:50:24.000 149 12689.08 102.62 55007.65 88888.00 2011-05-29 20:50:24.125 149 12689.05 102.62 55007.65 88888.00 2011-05-29 20:50:24.250 149 12689.00 102.58 55007.62 88888.00 2011-05-29 20:50:24.375 149 12689.08 102.62 55007.62 88888.00 2011-05-29 20:50:24.500 149 12689.08 102.62 55007.65 88888.00 2011-05-29 20:50:24.625 149 12689.10 102.62 55007.68 88888.00 2011-05-29 20:50:24.750 149 12689.10 102.65 55007.65 88888.00 2011-05-29 20:50:24.875 149 12689.10 102.67 55007.62 88888.00 2011-05-29 20:50:25.000 149 12689.08 102.67 55007.55 88888.00 2011-05-29 20:50:25.125 149 12689.08 102.62 55007.57 88888.00 2011-05-29 20:50:25.250 149 12689.05 102.62 55007.57 88888.00 2011-05-29 20:50:25.375 149 12689.10 102.62 55007.57 88888.00 2011-05-29 20:50:25.500 149 12689.12 102.67 55007.57 88888.00 2011-05-29 20:50:25.625 149 12689.17 102.67 55007.57 88888.00 2011-05-29 20:50:25.750 149 12689.17 102.70 55007.55 88888.00 2011-05-29 20:50:25.875 149 12689.12 102.70 55007.57 88888.00 2011-05-29 20:50:26.000 149 12689.10 102.67 55007.53 88888.00 2011-05-29 20:50:26.125 149 12689.12 102.67 55007.55 88888.00 2011-05-29 20:50:26.250 149 12689.15 102.70 55007.55 88888.00 2011-05-29 20:50:26.375 149 12689.20 102.72 55007.55 88888.00 2011-05-29 20:50:26.500 149 12689.15 102.72 55007.57 88888.00 2011-05-29 20:50:26.625 149 12689.17 102.67 55007.55 88888.00 2011-05-29 20:50:26.750 149 12689.23 102.70 55007.50 88888.00 2011-05-29 20:50:26.875 149 12689.25 102.72 55007.50 88888.00 2011-05-29 20:50:27.000 149 12689.23 102.72 55007.47 88888.00 2011-05-29 20:50:27.125 149 12689.20 102.75 55007.50 88888.00 2011-05-29 20:50:27.250 149 12689.17 102.72 55007.53 88888.00 2011-05-29 20:50:27.375 149 12689.17 102.72 55007.50 88888.00 2011-05-29 20:50:27.500 149 12689.15 102.72 55007.47 88888.00 2011-05-29 20:50:27.625 149 12689.12 102.70 55007.45 88888.00 2011-05-29 20:50:27.750 149 12689.15 102.72 55007.45 88888.00 2011-05-29 20:50:27.875 149 12689.15 102.75 55007.47 88888.00 2011-05-29 20:50:28.000 149 12689.17 102.75 55007.47 88888.00 2011-05-29 20:50:28.125 149 12689.17 102.75 55007.47 88888.00 2011-05-29 20:50:28.250 149 12689.15 102.72 55007.47 88888.00 2011-05-29 20:50:28.375 149 12689.23 102.78 55007.47 88888.00 2011-05-29 20:50:28.500 149 12689.25 102.80 55007.47 88888.00 2011-05-29 20:50:28.625 149 12689.27 102.78 55007.45 88888.00 2011-05-29 20:50:28.750 149 12689.25 102.75 55007.43 88888.00 2011-05-29 20:50:28.875 149 12689.17 102.78 55007.43 88888.00 2011-05-29 20:50:29.000 149 12689.20 102.78 55007.43 88888.00 2011-05-29 20:50:29.125 149 12689.20 102.75 55007.40 88888.00 2011-05-29 20:50:29.250 149 12689.17 102.78 55007.40 88888.00 2011-05-29 20:50:29.375 149 12689.25 102.78 55007.40 88888.00 2011-05-29 20:50:29.500 149 12689.30 102.80 55007.43 88888.00 2011-05-29 20:50:29.625 149 12689.30 102.83 55007.43 88888.00 2011-05-29 20:50:29.750 149 12689.27 102.83 55007.40 88888.00 2011-05-29 20:50:29.875 149 12689.20 102.80 55007.40 88888.00 2011-05-29 20:50:30.000 149 12689.15 102.78 55007.40 88888.00 2011-05-29 20:50:30.125 149 12689.15 102.78 55007.40 88888.00 2011-05-29 20:50:30.250 149 12689.17 102.75 55007.40 88888.00 2011-05-29 20:50:30.375 149 12689.23 102.80 55007.38 88888.00 2011-05-29 20:50:30.500 149 12689.25 102.80 55007.38 88888.00 2011-05-29 20:50:30.625 149 12689.25 102.78 55007.38 88888.00 2011-05-29 20:50:30.750 149 12689.27 102.80 55007.40 88888.00 2011-05-29 20:50:30.875 149 12689.30 102.80 55007.38 88888.00 2011-05-29 20:50:31.000 149 12689.33 102.78 55007.35 88888.00 2011-05-29 20:50:31.125 149 12689.30 102.78 55007.35 88888.00 2011-05-29 20:50:31.250 149 12689.23 102.78 55007.35 88888.00 2011-05-29 20:50:31.375 149 12689.27 102.78 55007.35 88888.00 2011-05-29 20:50:31.500 149 12689.33 102.80 55007.35 88888.00 2011-05-29 20:50:31.625 149 12689.38 102.85 55007.38 88888.00 2011-05-29 20:50:31.750 149 12689.30 102.85 55007.40 88888.00 2011-05-29 20:50:31.875 149 12689.33 102.83 55007.38 88888.00 2011-05-29 20:50:32.000 149 12689.40 102.83 55007.32 88888.00 2011-05-29 20:50:32.125 149 12689.45 102.80 55007.35 88888.00 2011-05-29 20:50:32.250 149 12689.35 102.80 55007.35 88888.00 2011-05-29 20:50:32.375 149 12689.35 102.80 55007.35 88888.00 2011-05-29 20:50:32.500 149 12689.35 102.80 55007.32 88888.00 2011-05-29 20:50:32.625 149 12689.27 102.80 55007.32 88888.00 2011-05-29 20:50:32.750 149 12689.23 102.80 55007.32 88888.00 2011-05-29 20:50:32.875 149 12689.27 102.80 55007.35 88888.00 2011-05-29 20:50:33.000 149 12689.33 102.80 55007.32 88888.00 2011-05-29 20:50:33.125 149 12689.30 102.80 55007.32 88888.00 2011-05-29 20:50:33.250 149 12689.30 102.78 55007.28 88888.00 2011-05-29 20:50:33.375 149 12689.35 102.80 55007.30 88888.00 2011-05-29 20:50:33.500 149 12689.33 102.83 55007.30 88888.00 2011-05-29 20:50:33.625 149 12689.27 102.80 55007.30 88888.00 2011-05-29 20:50:33.750 149 12689.27 102.78 55007.30 88888.00 2011-05-29 20:50:33.875 149 12689.33 102.80 55007.30 88888.00 2011-05-29 20:50:34.000 149 12689.38 102.80 55007.25 88888.00 2011-05-29 20:50:34.125 149 12689.42 102.80 55007.28 88888.00 2011-05-29 20:50:34.250 149 12689.45 102.80 55007.28 88888.00 2011-05-29 20:50:34.375 149 12689.48 102.83 55007.30 88888.00 2011-05-29 20:50:34.500 149 12689.45 102.85 55007.30 88888.00 2011-05-29 20:50:34.625 149 12689.45 102.83 55007.30 88888.00 2011-05-29 20:50:34.750 149 12689.40 102.80 55007.32 88888.00 2011-05-29 20:50:34.875 149 12689.35 102.78 55007.32 88888.00 2011-05-29 20:50:35.000 149 12689.35 102.78 55007.28 88888.00 2011-05-29 20:50:35.125 149 12689.38 102.83 55007.30 88888.00 2011-05-29 20:50:35.250 149 12689.42 102.83 55007.30 88888.00 2011-05-29 20:50:35.375 149 12689.50 102.83 55007.28 88888.00 2011-05-29 20:50:35.500 149 12689.42 102.83 55007.28 88888.00 2011-05-29 20:50:35.625 149 12689.40 102.83 55007.28 88888.00 2011-05-29 20:50:35.750 149 12689.45 102.80 55007.25 88888.00 2011-05-29 20:50:35.875 149 12689.50 102.83 55007.28 88888.00 2011-05-29 20:50:36.000 149 12689.50 102.85 55007.25 88888.00 2011-05-29 20:50:36.125 149 12689.45 102.90 55007.25 88888.00 2011-05-29 20:50:36.250 149 12689.42 102.88 55007.25 88888.00 2011-05-29 20:50:36.375 149 12689.45 102.85 55007.25 88888.00 2011-05-29 20:50:36.500 149 12689.48 102.85 55007.25 88888.00 2011-05-29 20:50:36.625 149 12689.40 102.88 55007.25 88888.00 2011-05-29 20:50:36.750 149 12689.40 102.88 55007.25 88888.00 2011-05-29 20:50:36.875 149 12689.40 102.90 55007.28 88888.00 2011-05-29 20:50:37.000 149 12689.38 102.85 55007.25 88888.00 2011-05-29 20:50:37.125 149 12689.35 102.88 55007.25 88888.00 2011-05-29 20:50:37.250 149 12689.35 102.83 55007.25 88888.00 2011-05-29 20:50:37.375 149 12689.35 102.83 55007.25 88888.00 2011-05-29 20:50:37.500 149 12689.33 102.85 55007.25 88888.00 2011-05-29 20:50:37.625 149 12689.30 102.88 55007.25 88888.00 2011-05-29 20:50:37.750 149 12689.35 102.90 55007.25 88888.00 2011-05-29 20:50:37.875 149 12689.38 102.88 55007.22 88888.00 2011-05-29 20:50:38.000 149 12689.42 102.85 55007.22 88888.00 2011-05-29 20:50:38.125 149 12689.38 102.85 55007.25 88888.00 2011-05-29 20:50:38.250 149 12689.40 102.88 55007.22 88888.00 2011-05-29 20:50:38.375 149 12689.48 102.90 55007.20 88888.00 2011-05-29 20:50:38.500 149 12689.50 102.88 55007.22 88888.00 2011-05-29 20:50:38.625 149 12689.48 102.88 55007.22 88888.00 2011-05-29 20:50:38.750 149 12689.45 102.90 55007.22 88888.00 2011-05-29 20:50:38.875 149 12689.48 102.92 55007.20 88888.00 2011-05-29 20:50:39.000 149 12689.48 102.92 55007.18 88888.00 2011-05-29 20:50:39.125 149 12689.42 102.90 55007.20 88888.00 2011-05-29 20:50:39.250 149 12689.42 102.88 55007.22 88888.00 2011-05-29 20:50:39.375 149 12689.50 102.90 55007.20 88888.00 2011-05-29 20:50:39.500 149 12689.48 102.90 55007.22 88888.00 2011-05-29 20:50:39.625 149 12689.48 102.90 55007.20 88888.00 2011-05-29 20:50:39.750 149 12689.40 102.85 55007.15 88888.00 2011-05-29 20:50:39.875 149 12689.38 102.85 55007.15 88888.00 2011-05-29 20:50:40.000 149 12689.45 102.88 55007.15 88888.00 2011-05-29 20:50:40.125 149 12689.45 102.88 55007.18 88888.00 2011-05-29 20:50:40.250 149 12689.40 102.92 55007.20 88888.00 2011-05-29 20:50:40.375 149 12689.48 102.95 55007.20 88888.00 2011-05-29 20:50:40.500 149 12689.52 102.95 55007.20 88888.00 2011-05-29 20:50:40.625 149 12689.52 102.92 55007.22 88888.00 2011-05-29 20:50:40.750 149 12689.40 102.95 55007.20 88888.00 2011-05-29 20:50:40.875 149 12689.33 102.95 55007.20 88888.00 2011-05-29 20:50:41.000 149 12689.38 102.90 55007.18 88888.00 2011-05-29 20:50:41.125 149 12689.40 102.90 55007.20 88888.00 2011-05-29 20:50:41.250 149 12689.40 102.92 55007.20 88888.00 2011-05-29 20:50:41.375 149 12689.45 102.95 55007.18 88888.00 2011-05-29 20:50:41.500 149 12689.40 102.97 55007.20 88888.00 2011-05-29 20:50:41.625 149 12689.42 102.95 55007.20 88888.00 2011-05-29 20:50:41.750 149 12689.45 102.95 55007.18 88888.00 2011-05-29 20:50:41.875 149 12689.42 102.90 55007.18 88888.00 2011-05-29 20:50:42.000 149 12689.45 102.90 55007.18 88888.00 2011-05-29 20:50:42.125 149 12689.45 102.92 55007.20 88888.00 2011-05-29 20:50:42.250 149 12689.42 102.97 55007.22 88888.00 2011-05-29 20:50:42.375 149 12689.50 102.97 55007.20 88888.00 2011-05-29 20:50:42.500 149 12689.45 102.92 55007.18 88888.00 2011-05-29 20:50:42.625 149 12689.40 102.92 55007.20 88888.00 2011-05-29 20:50:42.750 149 12689.38 102.92 55007.18 88888.00 2011-05-29 20:50:42.875 149 12689.45 102.95 55007.20 88888.00 2011-05-29 20:50:43.000 149 12689.48 102.95 55007.18 88888.00 2011-05-29 20:50:43.125 149 12689.50 102.92 55007.20 88888.00 2011-05-29 20:50:43.250 149 12689.45 102.92 55007.18 88888.00 2011-05-29 20:50:43.375 149 12689.45 102.92 55007.18 88888.00 2011-05-29 20:50:43.500 149 12689.42 102.90 55007.20 88888.00 2011-05-29 20:50:43.625 149 12689.38 102.95 55007.20 88888.00 2011-05-29 20:50:43.750 149 12689.38 102.97 55007.20 88888.00 2011-05-29 20:50:43.875 149 12689.42 102.95 55007.18 88888.00 2011-05-29 20:50:44.000 149 12689.45 102.90 55007.18 88888.00 2011-05-29 20:50:44.125 149 12689.52 102.90 55007.18 88888.00 2011-05-29 20:50:44.250 149 12689.50 102.92 55007.18 88888.00 2011-05-29 20:50:44.375 149 12689.52 102.95 55007.18 88888.00 2011-05-29 20:50:44.500 149 12689.55 102.92 55007.20 88888.00 2011-05-29 20:50:44.625 149 12689.58 102.90 55007.15 88888.00 2011-05-29 20:50:44.750 149 12689.60 102.92 55007.15 88888.00 2011-05-29 20:50:44.875 149 12689.50 102.90 55007.15 88888.00 2011-05-29 20:50:45.000 149 12689.45 102.88 55007.18 88888.00 2011-05-29 20:50:45.125 149 12689.45 102.90 55007.18 88888.00 2011-05-29 20:50:45.250 149 12689.42 102.92 55007.18 88888.00 2011-05-29 20:50:45.375 149 12689.48 102.92 55007.18 88888.00 2011-05-29 20:50:45.500 149 12689.45 102.88 55007.18 88888.00 2011-05-29 20:50:45.625 149 12689.42 102.90 55007.18 88888.00 2011-05-29 20:50:45.750 149 12689.45 102.92 55007.15 88888.00 2011-05-29 20:50:45.875 149 12689.48 102.88 55007.15 88888.00 2011-05-29 20:50:46.000 149 12689.48 102.88 55007.15 88888.00 2011-05-29 20:50:46.125 149 12689.45 102.90 55007.15 88888.00 2011-05-29 20:50:46.250 149 12689.45 102.92 55007.15 88888.00 2011-05-29 20:50:46.375 149 12689.52 102.90 55007.15 88888.00 2011-05-29 20:50:46.500 149 12689.55 102.90 55007.15 88888.00 2011-05-29 20:50:46.625 149 12689.45 102.88 55007.15 88888.00 2011-05-29 20:50:46.750 149 12689.40 102.92 55007.15 88888.00 2011-05-29 20:50:46.875 149 12689.40 102.92 55007.15 88888.00 2011-05-29 20:50:47.000 149 12689.42 102.92 55007.12 88888.00 2011-05-29 20:50:47.125 149 12689.50 102.90 55007.15 88888.00 2011-05-29 20:50:47.250 149 12689.48 102.92 55007.15 88888.00 2011-05-29 20:50:47.375 149 12689.52 102.90 55007.15 88888.00 2011-05-29 20:50:47.500 149 12689.48 102.92 55007.15 88888.00 2011-05-29 20:50:47.625 149 12689.48 102.95 55007.18 88888.00 2011-05-29 20:50:47.750 149 12689.52 102.95 55007.15 88888.00 2011-05-29 20:50:47.875 149 12689.52 102.90 55007.12 88888.00 2011-05-29 20:50:48.000 149 12689.52 102.90 55007.12 88888.00 2011-05-29 20:50:48.125 149 12689.45 102.92 55007.12 88888.00 2011-05-29 20:50:48.250 149 12689.38 102.92 55007.15 88888.00 2011-05-29 20:50:48.375 149 12689.40 102.90 55007.15 88888.00 2011-05-29 20:50:48.500 149 12689.50 102.92 55007.18 88888.00 2011-05-29 20:50:48.625 149 12689.52 102.95 55007.18 88888.00 2011-05-29 20:50:48.750 149 12689.48 102.92 55007.15 88888.00 2011-05-29 20:50:48.875 149 12689.48 102.92 55007.15 88888.00 2011-05-29 20:50:49.000 149 12689.48 102.97 55007.12 88888.00 2011-05-29 20:50:49.125 149 12689.45 102.95 55007.15 88888.00 2011-05-29 20:50:49.250 149 12689.45 102.90 55007.12 88888.00 2011-05-29 20:50:49.375 149 12689.45 102.92 55007.12 88888.00 2011-05-29 20:50:49.500 149 12689.48 102.97 55007.12 88888.00 2011-05-29 20:50:49.625 149 12689.52 102.95 55007.12 88888.00 2011-05-29 20:50:49.750 149 12689.50 102.95 55007.12 88888.00 2011-05-29 20:50:49.875 149 12689.45 102.97 55007.12 88888.00 2011-05-29 20:50:50.000 149 12689.48 102.95 55007.12 88888.00 2011-05-29 20:50:50.125 149 12689.45 102.95 55007.15 88888.00 2011-05-29 20:50:50.250 149 12689.50 102.97 55007.12 88888.00 2011-05-29 20:50:50.375 149 12689.55 102.97 55007.12 88888.00 2011-05-29 20:50:50.500 149 12689.52 102.97 55007.10 88888.00 2011-05-29 20:50:50.625 149 12689.48 102.97 55007.12 88888.00 2011-05-29 20:50:50.750 149 12689.38 102.95 55007.12 88888.00 2011-05-29 20:50:50.875 149 12689.40 102.97 55007.15 88888.00 2011-05-29 20:50:51.000 149 12689.38 102.95 55007.12 88888.00 2011-05-29 20:50:51.125 149 12689.40 102.92 55007.10 88888.00 2011-05-29 20:50:51.250 149 12689.35 102.97 55007.12 88888.00 2011-05-29 20:50:51.375 149 12689.30 103.00 55007.15 88888.00 2011-05-29 20:50:51.500 149 12689.35 102.97 55007.15 88888.00 2011-05-29 20:50:51.625 149 12689.40 102.95 55007.15 88888.00 2011-05-29 20:50:51.750 149 12689.45 103.00 55007.15 88888.00 2011-05-29 20:50:51.875 149 12689.42 103.00 55007.15 88888.00 2011-05-29 20:50:52.000 149 12689.38 103.05 55007.15 88888.00 2011-05-29 20:50:52.125 149 12689.38 103.05 55007.18 88888.00 2011-05-29 20:50:52.250 149 12689.35 103.03 55007.15 88888.00 2011-05-29 20:50:52.375 149 12689.35 103.03 55007.15 88888.00 2011-05-29 20:50:52.500 149 12689.40 103.05 55007.15 88888.00 2011-05-29 20:50:52.625 149 12689.45 103.08 55007.15 88888.00 2011-05-29 20:50:52.750 149 12689.42 103.08 55007.18 88888.00 2011-05-29 20:50:52.875 149 12689.38 103.10 55007.18 88888.00 2011-05-29 20:50:53.000 149 12689.33 103.10 55007.12 88888.00 2011-05-29 20:50:53.125 149 12689.25 103.10 55007.15 88888.00 2011-05-29 20:50:53.250 149 12689.20 103.10 55007.15 88888.00 2011-05-29 20:50:53.375 149 12689.23 103.10 55007.15 88888.00 2011-05-29 20:50:53.500 149 12689.27 103.08 55007.15 88888.00 2011-05-29 20:50:53.625 149 12689.25 103.08 55007.15 88888.00 2011-05-29 20:50:53.750 149 12689.23 103.10 55007.15 88888.00 2011-05-29 20:50:53.875 149 12689.27 103.10 55007.15 88888.00 2011-05-29 20:50:54.000 149 12689.33 103.10 55007.15 88888.00 2011-05-29 20:50:54.125 149 12689.27 103.10 55007.15 88888.00 2011-05-29 20:50:54.250 149 12689.15 103.08 55007.12 88888.00 2011-05-29 20:50:54.375 149 12689.20 103.12 55007.15 88888.00 2011-05-29 20:50:54.500 149 12689.27 103.12 55007.12 88888.00 2011-05-29 20:50:54.625 149 12689.33 103.08 55007.10 88888.00 2011-05-29 20:50:54.750 149 12689.30 103.12 55007.10 88888.00 2011-05-29 20:50:54.875 149 12689.27 103.15 55007.15 88888.00 2011-05-29 20:50:55.000 149 12689.23 103.15 55007.12 88888.00 2011-05-29 20:50:55.125 149 12689.17 103.15 55007.15 88888.00 2011-05-29 20:50:55.250 149 12689.10 103.12 55007.15 88888.00 2011-05-29 20:50:55.375 149 12689.12 103.15 55007.15 88888.00 2011-05-29 20:50:55.500 149 12689.17 103.15 55007.15 88888.00 2011-05-29 20:50:55.625 149 12689.17 103.17 55007.12 88888.00 2011-05-29 20:50:55.750 149 12689.17 103.17 55007.15 88888.00 2011-05-29 20:50:55.875 149 12689.23 103.20 55007.15 88888.00 2011-05-29 20:50:56.000 149 12689.23 103.20 55007.12 88888.00 2011-05-29 20:50:56.125 149 12689.25 103.17 55007.12 88888.00 2011-05-29 20:50:56.250 149 12689.23 103.15 55007.12 88888.00 2011-05-29 20:50:56.375 149 12689.25 103.17 55007.10 88888.00 2011-05-29 20:50:56.500 149 12689.30 103.17 55007.12 88888.00 2011-05-29 20:50:56.625 149 12689.27 103.20 55007.12 88888.00 2011-05-29 20:50:56.750 149 12689.20 103.17 55007.12 88888.00 2011-05-29 20:50:56.875 149 12689.20 103.17 55007.15 88888.00 2011-05-29 20:50:57.000 149 12689.20 103.20 55007.12 88888.00 2011-05-29 20:50:57.125 149 12689.17 103.20 55007.12 88888.00 2011-05-29 20:50:57.250 149 12689.17 103.20 55007.18 88888.00 2011-05-29 20:50:57.375 149 12689.20 103.20 55007.15 88888.00 2011-05-29 20:50:57.500 149 12689.12 103.22 55007.15 88888.00 2011-05-29 20:50:57.625 149 12689.05 103.20 55007.12 88888.00 2011-05-29 20:50:57.750 149 12689.08 103.25 55007.18 88888.00 2011-05-29 20:50:57.875 149 12689.08 103.25 55007.18 88888.00 2011-05-29 20:50:58.000 149 12689.10 103.22 55007.12 88888.00 2011-05-29 20:50:58.125 149 12689.12 103.17 55007.15 88888.00 2011-05-29 20:50:58.250 149 12689.12 103.17 55007.15 88888.00 2011-05-29 20:50:58.375 149 12689.15 103.22 55007.18 88888.00 2011-05-29 20:50:58.500 149 12689.12 103.25 55007.18 88888.00 2011-05-29 20:50:58.625 149 12689.10 103.25 55007.18 88888.00 2011-05-29 20:50:58.750 149 12689.10 103.28 55007.18 88888.00 2011-05-29 20:50:58.875 149 12689.12 103.28 55007.15 88888.00 2011-05-29 20:50:59.000 149 12689.10 103.28 55007.15 88888.00 2011-05-29 20:50:59.125 149 12689.10 103.28 55007.18 88888.00 2011-05-29 20:50:59.250 149 12689.08 103.30 55007.18 88888.00 2011-05-29 20:50:59.375 149 12689.12 103.35 55007.18 88888.00 2011-05-29 20:50:59.500 149 12689.10 103.35 55007.18 88888.00 2011-05-29 20:50:59.625 149 12689.08 103.33 55007.20 88888.00 2011-05-29 20:50:59.750 149 12689.05 103.28 55007.20 88888.00 2011-05-29 20:50:59.875 149 12689.02 103.30 55007.18 88888.00 2011-05-29 20:51:00.000 149 12689.05 103.28 55007.18 88888.00 2011-05-29 20:51:00.125 149 12689.08 103.33 55007.18 88888.00 2011-05-29 20:51:00.250 149 12689.02 103.33 55007.18 88888.00 2011-05-29 20:51:00.375 149 12688.98 103.35 55007.18 88888.00 2011-05-29 20:51:00.500 149 12688.92 103.33 55007.18 88888.00 2011-05-29 20:51:00.625 149 12688.95 103.35 55007.18 88888.00 2011-05-29 20:51:00.750 149 12689.00 103.35 55007.18 88888.00 2011-05-29 20:51:00.875 149 12689.02 103.38 55007.18 88888.00 2011-05-29 20:51:01.000 149 12689.05 103.40 55007.20 88888.00 2011-05-29 20:51:01.125 149 12689.02 103.40 55007.18 88888.00 2011-05-29 20:51:01.250 149 12689.02 103.38 55007.18 88888.00 2011-05-29 20:51:01.375 149 12689.02 103.35 55007.18 88888.00 2011-05-29 20:51:01.500 149 12688.95 103.35 55007.18 88888.00 2011-05-29 20:51:01.625 149 12688.95 103.38 55007.18 88888.00 2011-05-29 20:51:01.750 149 12689.00 103.38 55007.18 88888.00 2011-05-29 20:51:01.875 149 12688.98 103.40 55007.20 88888.00 2011-05-29 20:51:02.000 149 12688.95 103.40 55007.18 88888.00 2011-05-29 20:51:02.125 149 12688.95 103.38 55007.18 88888.00 2011-05-29 20:51:02.250 149 12688.92 103.40 55007.18 88888.00 2011-05-29 20:51:02.375 149 12688.92 103.42 55007.20 88888.00 2011-05-29 20:51:02.500 149 12688.88 103.42 55007.20 88888.00 2011-05-29 20:51:02.625 149 12688.88 103.45 55007.18 88888.00 2011-05-29 20:51:02.750 149 12688.92 103.40 55007.18 88888.00 2011-05-29 20:51:02.875 149 12688.92 103.45 55007.20 88888.00 2011-05-29 20:51:03.000 149 12688.90 103.45 55007.20 88888.00 2011-05-29 20:51:03.125 149 12688.92 103.42 55007.20 88888.00 2011-05-29 20:51:03.250 149 12688.88 103.42 55007.18 88888.00 2011-05-29 20:51:03.375 149 12688.95 103.47 55007.18 88888.00 2011-05-29 20:51:03.500 149 12688.92 103.47 55007.18 88888.00 2011-05-29 20:51:03.625 149 12688.85 103.45 55007.18 88888.00 2011-05-29 20:51:03.750 149 12688.77 103.40 55007.18 88888.00 2011-05-29 20:51:03.875 149 12688.80 103.40 55007.18 88888.00 2011-05-29 20:51:04.000 149 12688.80 103.40 55007.18 88888.00 2011-05-29 20:51:04.125 149 12688.80 103.42 55007.18 88888.00 2011-05-29 20:51:04.250 149 12688.83 103.42 55007.20 88888.00 2011-05-29 20:51:04.375 149 12688.80 103.42 55007.18 88888.00 2011-05-29 20:51:04.500 149 12688.70 103.47 55007.22 88888.00 2011-05-29 20:51:04.625 149 12688.70 103.50 55007.20 88888.00 2011-05-29 20:51:04.750 149 12688.60 103.55 55007.22 88888.00 2011-05-29 20:51:04.875 149 12688.65 103.55 55007.20 88888.00 2011-05-29 20:51:05.000 149 12688.67 103.55 55007.20 88888.00 2011-05-29 20:51:05.125 149 12688.73 103.55 55007.20 88888.00 2011-05-29 20:51:05.250 149 12688.73 103.55 55007.22 88888.00 2011-05-29 20:51:05.375 149 12688.75 103.55 55007.22 88888.00 2011-05-29 20:51:05.500 149 12688.70 103.55 55007.22 88888.00 2011-05-29 20:51:05.625 149 12688.70 103.55 55007.22 88888.00 2011-05-29 20:51:05.750 149 12688.70 103.55 55007.20 88888.00 2011-05-29 20:51:05.875 149 12688.70 103.55 55007.22 88888.00 2011-05-29 20:51:06.000 149 12688.62 103.55 55007.20 88888.00 2011-05-29 20:51:06.125 149 12688.52 103.53 55007.22 88888.00 2011-05-29 20:51:06.250 149 12688.55 103.50 55007.25 88888.00 2011-05-29 20:51:06.375 149 12688.60 103.55 55007.22 88888.00 2011-05-29 20:51:06.500 149 12688.62 103.60 55007.22 88888.00 2011-05-29 20:51:06.625 149 12688.60 103.60 55007.20 88888.00 2011-05-29 20:51:06.750 149 12688.52 103.58 55007.22 88888.00 2011-05-29 20:51:06.875 149 12688.52 103.55 55007.25 88888.00 2011-05-29 20:51:07.000 149 12688.58 103.58 55007.20 88888.00 2011-05-29 20:51:07.125 149 12688.52 103.58 55007.22 88888.00 2011-05-29 20:51:07.250 149 12688.45 103.60 55007.22 88888.00 2011-05-29 20:51:07.375 149 12688.48 103.60 55007.25 88888.00 2011-05-29 20:51:07.500 149 12688.55 103.60 55007.22 88888.00 2011-05-29 20:51:07.625 149 12688.58 103.60 55007.22 88888.00 2011-05-29 20:51:07.750 149 12688.58 103.58 55007.22 88888.00 2011-05-29 20:51:07.875 149 12688.62 103.60 55007.25 88888.00 2011-05-29 20:51:08.000 149 12688.65 103.62 55007.25 88888.00 2011-05-29 20:51:08.125 149 12688.60 103.62 55007.25 88888.00 2011-05-29 20:51:08.250 149 12688.55 103.60 55007.22 88888.00 2011-05-29 20:51:08.375 149 12688.58 103.60 55007.20 88888.00 2011-05-29 20:51:08.500 149 12688.55 103.60 55007.18 88888.00 2011-05-29 20:51:08.625 149 12688.55 103.62 55007.20 88888.00 2011-05-29 20:51:08.750 149 12688.58 103.60 55007.20 88888.00 2011-05-29 20:51:08.875 149 12688.60 103.62 55007.20 88888.00 2011-05-29 20:51:09.000 149 12688.55 103.62 55007.22 88888.00 2011-05-29 20:51:09.125 149 12688.52 103.62 55007.22 88888.00 2011-05-29 20:51:09.250 149 12688.48 103.60 55007.22 88888.00 2011-05-29 20:51:09.375 149 12688.52 103.62 55007.20 88888.00 2011-05-29 20:51:09.500 149 12688.55 103.65 55007.22 88888.00 2011-05-29 20:51:09.625 149 12688.55 103.65 55007.22 88888.00 2011-05-29 20:51:09.750 149 12688.50 103.62 55007.22 88888.00 2011-05-29 20:51:09.875 149 12688.48 103.65 55007.22 88888.00 2011-05-29 20:51:10.000 149 12688.48 103.65 55007.20 88888.00 2011-05-29 20:51:10.125 149 12688.48 103.67 55007.25 88888.00 2011-05-29 20:51:10.250 149 12688.42 103.70 55007.25 88888.00 2011-05-29 20:51:10.375 149 12688.45 103.72 55007.25 88888.00 2011-05-29 20:51:10.500 149 12688.40 103.72 55007.22 88888.00 2011-05-29 20:51:10.625 149 12688.35 103.72 55007.25 88888.00 2011-05-29 20:51:10.750 149 12688.35 103.70 55007.25 88888.00 2011-05-29 20:51:10.875 149 12688.33 103.70 55007.25 88888.00 2011-05-29 20:51:11.000 149 12688.33 103.70 55007.22 88888.00 2011-05-29 20:51:11.125 149 12688.38 103.72 55007.28 88888.00 2011-05-29 20:51:11.250 149 12688.33 103.72 55007.25 88888.00 2011-05-29 20:51:11.375 149 12688.30 103.72 55007.25 88888.00 2011-05-29 20:51:11.500 149 12688.27 103.75 55007.28 88888.00 2011-05-29 20:51:11.625 149 12688.27 103.80 55007.28 88888.00 2011-05-29 20:51:11.750 149 12688.25 103.78 55007.28 88888.00 2011-05-29 20:51:11.875 149 12688.25 103.80 55007.28 88888.00 2011-05-29 20:51:12.000 149 12688.27 103.80 55007.25 88888.00 2011-05-29 20:51:12.125 149 12688.25 103.80 55007.28 88888.00 2011-05-29 20:51:12.250 149 12688.23 103.83 55007.25 88888.00 2011-05-29 20:51:12.375 149 12688.25 103.83 55007.25 88888.00 2011-05-29 20:51:12.500 149 12688.23 103.83 55007.28 88888.00 2011-05-29 20:51:12.625 149 12688.20 103.85 55007.28 88888.00 2011-05-29 20:51:12.750 149 12688.17 103.88 55007.30 88888.00 2011-05-29 20:51:12.875 149 12688.12 103.85 55007.28 88888.00 2011-05-29 20:51:13.000 149 12688.08 103.83 55007.25 88888.00 2011-05-29 20:51:13.125 149 12688.08 103.85 55007.28 88888.00 2011-05-29 20:51:13.250 149 12688.05 103.85 55007.28 88888.00 2011-05-29 20:51:13.375 149 12688.17 103.90 55007.30 88888.00 2011-05-29 20:51:13.500 149 12688.23 103.90 55007.32 88888.00 2011-05-29 20:51:13.625 149 12688.12 103.90 55007.30 88888.00 2011-05-29 20:51:13.750 149 12688.02 103.85 55007.28 88888.00 2011-05-29 20:51:13.875 149 12688.10 103.90 55007.28 88888.00 2011-05-29 20:51:14.000 149 12688.12 103.90 55007.30 88888.00 2011-05-29 20:51:14.125 149 12688.17 103.92 55007.32 88888.00 2011-05-29 20:51:14.250 149 12688.17 103.90 55007.32 88888.00 2011-05-29 20:51:14.375 149 12688.17 103.92 55007.30 88888.00 2011-05-29 20:51:14.500 149 12688.15 103.97 55007.28 88888.00 2011-05-29 20:51:14.625 149 12688.10 103.97 55007.28 88888.00 2011-05-29 20:51:14.750 149 12688.10 103.97 55007.30 88888.00 2011-05-29 20:51:14.875 149 12688.10 103.97 55007.28 88888.00 2011-05-29 20:51:15.000 149 12688.08 103.97 55007.25 88888.00 2011-05-29 20:51:15.125 149 12688.05 104.03 55007.28 88888.00 2011-05-29 20:51:15.250 149 12688.02 103.97 55007.28 88888.00 2011-05-29 20:51:15.375 149 12688.02 103.95 55007.25 88888.00 2011-05-29 20:51:15.500 149 12688.00 104.00 55007.28 88888.00 2011-05-29 20:51:15.625 149 12688.02 104.00 55007.25 88888.00 2011-05-29 20:51:15.750 149 12687.98 104.00 55007.25 88888.00 2011-05-29 20:51:15.875 149 12687.95 104.00 55007.25 88888.00 2011-05-29 20:51:16.000 149 12687.98 104.03 55007.28 88888.00 2011-05-29 20:51:16.125 149 12688.00 104.03 55007.30 88888.00 2011-05-29 20:51:16.250 149 12688.02 104.03 55007.30 88888.00 2011-05-29 20:51:16.375 149 12688.05 104.05 55007.28 88888.00 2011-05-29 20:51:16.500 149 12688.00 104.08 55007.28 88888.00 2011-05-29 20:51:16.625 149 12687.98 104.08 55007.28 88888.00 2011-05-29 20:51:16.750 149 12688.00 104.10 55007.30 88888.00 2011-05-29 20:51:16.875 149 12687.98 104.12 55007.28 88888.00 2011-05-29 20:51:17.000 149 12687.92 104.12 55007.28 88888.00 2011-05-29 20:51:17.125 149 12687.90 104.12 55007.30 88888.00 2011-05-29 20:51:17.250 149 12687.88 104.12 55007.30 88888.00 2011-05-29 20:51:17.375 149 12687.90 104.15 55007.30 88888.00 2011-05-29 20:51:17.500 149 12687.85 104.15 55007.30 88888.00 2011-05-29 20:51:17.625 149 12687.83 104.15 55007.30 88888.00 2011-05-29 20:51:17.750 149 12687.80 104.15 55007.30 88888.00 2011-05-29 20:51:17.875 149 12687.77 104.17 55007.32 88888.00 2011-05-29 20:51:18.000 149 12687.80 104.15 55007.32 88888.00 2011-05-29 20:51:18.125 149 12687.85 104.12 55007.28 88888.00 2011-05-29 20:51:18.250 149 12687.80 104.12 55007.25 88888.00 2011-05-29 20:51:18.375 149 12687.85 104.17 55007.28 88888.00 2011-05-29 20:51:18.500 149 12687.83 104.17 55007.30 88888.00 2011-05-29 20:51:18.625 149 12687.83 104.15 55007.30 88888.00 2011-05-29 20:51:18.750 149 12687.85 104.15 55007.30 88888.00 2011-05-29 20:51:18.875 149 12687.85 104.17 55007.30 88888.00 2011-05-29 20:51:19.000 149 12687.85 104.17 55007.30 88888.00 2011-05-29 20:51:19.125 149 12687.80 104.20 55007.30 88888.00 2011-05-29 20:51:19.250 149 12687.73 104.17 55007.30 88888.00 2011-05-29 20:51:19.375 149 12687.75 104.20 55007.30 88888.00 2011-05-29 20:51:19.500 149 12687.77 104.22 55007.35 88888.00 2011-05-29 20:51:19.625 149 12687.75 104.25 55007.35 88888.00 2011-05-29 20:51:19.750 149 12687.73 104.25 55007.32 88888.00 2011-05-29 20:51:19.875 149 12687.70 104.25 55007.32 88888.00 2011-05-29 20:51:20.000 149 12687.67 104.25 55007.32 88888.00 2011-05-29 20:51:20.125 149 12687.65 104.22 55007.30 88888.00 2011-05-29 20:51:20.250 149 12687.67 104.20 55007.28 88888.00 2011-05-29 20:51:20.375 149 12687.65 104.17 55007.25 88888.00 2011-05-29 20:51:20.500 149 12687.58 104.25 55007.28 88888.00 2011-05-29 20:51:20.625 149 12687.60 104.30 55007.30 88888.00 2011-05-29 20:51:20.750 149 12687.65 104.28 55007.32 88888.00 2011-05-29 20:51:20.875 149 12687.65 104.25 55007.30 88888.00 2011-05-29 20:51:21.000 149 12687.60 104.22 55007.25 88888.00 2011-05-29 20:51:21.125 149 12687.55 104.22 55007.28 88888.00 2011-05-29 20:51:21.250 149 12687.55 104.25 55007.30 88888.00 2011-05-29 20:51:21.375 149 12687.60 104.25 55007.30 88888.00 2011-05-29 20:51:21.500 149 12687.58 104.22 55007.30 88888.00 2011-05-29 20:51:21.625 149 12687.55 104.22 55007.30 88888.00 2011-05-29 20:51:21.750 149 12687.52 104.22 55007.30 88888.00 2011-05-29 20:51:21.875 149 12687.52 104.25 55007.30 88888.00 2011-05-29 20:51:22.000 149 12687.48 104.25 55007.28 88888.00 2011-05-29 20:51:22.125 149 12687.48 104.30 55007.30 88888.00 2011-05-29 20:51:22.250 149 12687.48 104.28 55007.28 88888.00 2011-05-29 20:51:22.375 149 12687.50 104.25 55007.28 88888.00 2011-05-29 20:51:22.500 149 12687.45 104.28 55007.28 88888.00 2011-05-29 20:51:22.625 149 12687.42 104.25 55007.30 88888.00 2011-05-29 20:51:22.750 149 12687.45 104.28 55007.30 88888.00 2011-05-29 20:51:22.875 149 12687.45 104.28 55007.28 88888.00 2011-05-29 20:51:23.000 149 12687.42 104.22 55007.28 88888.00 2011-05-29 20:51:23.125 149 12687.35 104.28 55007.30 88888.00 2011-05-29 20:51:23.250 149 12687.30 104.28 55007.32 88888.00 2011-05-29 20:51:23.375 149 12687.27 104.28 55007.32 88888.00 2011-05-29 20:51:23.500 149 12687.33 104.28 55007.32 88888.00 2011-05-29 20:51:23.625 149 12687.38 104.30 55007.32 88888.00 2011-05-29 20:51:23.750 149 12687.40 104.33 55007.30 88888.00 2011-05-29 20:51:23.875 149 12687.38 104.33 55007.30 88888.00 2011-05-29 20:51:24.000 149 12687.27 104.30 55007.30 88888.00 2011-05-29 20:51:24.125 149 12687.25 104.30 55007.30 88888.00 2011-05-29 20:51:24.250 149 12687.33 104.25 55007.32 88888.00 2011-05-29 20:51:24.375 149 12687.30 104.25 55007.32 88888.00 2011-05-29 20:51:24.500 149 12687.30 104.28 55007.32 88888.00 2011-05-29 20:51:24.625 149 12687.27 104.28 55007.30 88888.00 2011-05-29 20:51:24.750 149 12687.27 104.22 55007.30 88888.00 2011-05-29 20:51:24.875 149 12687.35 104.25 55007.30 88888.00 2011-05-29 20:51:25.000 149 12687.30 104.28 55007.32 88888.00 2011-05-29 20:51:25.125 149 12687.27 104.25 55007.32 88888.00 2011-05-29 20:51:25.250 149 12687.20 104.22 55007.32 88888.00 2011-05-29 20:51:25.375 149 12687.20 104.25 55007.35 88888.00 2011-05-29 20:51:25.500 149 12687.17 104.25 55007.35 88888.00 2011-05-29 20:51:25.625 149 12687.12 104.25 55007.30 88888.00 2011-05-29 20:51:25.750 149 12687.12 104.22 55007.30 88888.00 2011-05-29 20:51:25.875 149 12687.15 104.22 55007.32 88888.00 2011-05-29 20:51:26.000 149 12687.15 104.25 55007.30 88888.00 2011-05-29 20:51:26.125 149 12687.15 104.25 55007.32 88888.00 2011-05-29 20:51:26.250 149 12687.08 104.25 55007.32 88888.00 2011-05-29 20:51:26.375 149 12687.08 104.28 55007.32 88888.00 2011-05-29 20:51:26.500 149 12687.02 104.25 55007.32 88888.00 2011-05-29 20:51:26.625 149 12686.95 104.25 55007.30 88888.00 2011-05-29 20:51:26.750 149 12687.05 104.25 55007.30 88888.00 2011-05-29 20:51:26.875 149 12687.12 104.28 55007.32 88888.00 2011-05-29 20:51:27.000 149 12687.10 104.20 55007.32 88888.00 2011-05-29 20:51:27.125 149 12687.08 104.20 55007.30 88888.00 2011-05-29 20:51:27.250 149 12687.05 104.25 55007.30 88888.00 2011-05-29 20:51:27.375 149 12687.00 104.28 55007.30 88888.00 2011-05-29 20:51:27.500 149 12686.88 104.25 55007.32 88888.00 2011-05-29 20:51:27.625 149 12686.85 104.25 55007.35 88888.00 2011-05-29 20:51:27.750 149 12686.88 104.30 55007.35 88888.00 2011-05-29 20:51:27.875 149 12686.85 104.30 55007.35 88888.00 2011-05-29 20:51:28.000 149 12686.75 104.25 55007.32 88888.00 2011-05-29 20:51:28.125 149 12686.75 104.25 55007.30 88888.00 2011-05-29 20:51:28.250 149 12686.80 104.25 55007.30 88888.00 2011-05-29 20:51:28.375 149 12686.83 104.28 55007.28 88888.00 2011-05-29 20:51:28.500 149 12686.80 104.30 55007.32 88888.00 2011-05-29 20:51:28.625 149 12686.80 104.33 55007.35 88888.00 2011-05-29 20:51:28.750 149 12686.80 104.33 55007.32 88888.00 2011-05-29 20:51:28.875 149 12686.77 104.30 55007.30 88888.00 2011-05-29 20:51:29.000 149 12686.77 104.25 55007.30 88888.00 2011-05-29 20:51:29.125 149 12686.70 104.28 55007.32 88888.00 2011-05-29 20:51:29.250 149 12686.65 104.30 55007.35 88888.00 2011-05-29 20:51:29.375 149 12686.67 104.30 55007.35 88888.00 2011-05-29 20:51:29.500 149 12686.67 104.30 55007.32 88888.00 2011-05-29 20:51:29.625 149 12686.67 104.28 55007.30 88888.00 2011-05-29 20:51:29.750 149 12686.65 104.30 55007.32 88888.00 2011-05-29 20:51:29.875 149 12686.70 104.33 55007.32 88888.00 2011-05-29 20:51:30.000 149 12686.70 104.33 55007.32 88888.00 2011-05-29 20:51:30.125 149 12686.73 104.33 55007.30 88888.00 2011-05-29 20:51:30.250 149 12686.75 104.33 55007.32 88888.00 2011-05-29 20:51:30.375 149 12686.75 104.35 55007.32 88888.00 2011-05-29 20:51:30.500 149 12686.67 104.33 55007.32 88888.00 2011-05-29 20:51:30.625 149 12686.60 104.33 55007.30 88888.00 2011-05-29 20:51:30.750 149 12686.60 104.30 55007.32 88888.00 2011-05-29 20:51:30.875 149 12686.52 104.35 55007.30 88888.00 2011-05-29 20:51:31.000 149 12686.55 104.35 55007.30 88888.00 2011-05-29 20:51:31.125 149 12686.52 104.38 55007.32 88888.00 2011-05-29 20:51:31.250 149 12686.52 104.35 55007.28 88888.00 2011-05-29 20:51:31.375 149 12686.50 104.38 55007.28 88888.00 2011-05-29 20:51:31.500 149 12686.48 104.40 55007.28 88888.00 2011-05-29 20:51:31.625 149 12686.55 104.42 55007.30 88888.00 2011-05-29 20:51:31.750 149 12686.60 104.40 55007.32 88888.00 2011-05-29 20:51:31.875 149 12686.50 104.38 55007.30 88888.00 2011-05-29 20:51:32.000 149 12686.45 104.38 55007.28 88888.00 2011-05-29 20:51:32.125 149 12686.45 104.35 55007.28 88888.00 2011-05-29 20:51:32.250 149 12686.48 104.33 55007.30 88888.00 2011-05-29 20:51:32.375 149 12686.60 104.35 55007.30 88888.00 2011-05-29 20:51:32.500 149 12686.60 104.38 55007.30 88888.00 2011-05-29 20:51:32.625 149 12686.52 104.35 55007.30 88888.00 2011-05-29 20:51:32.750 149 12686.45 104.40 55007.32 88888.00 2011-05-29 20:51:32.875 149 12686.42 104.40 55007.30 88888.00 2011-05-29 20:51:33.000 149 12686.48 104.40 55007.30 88888.00 2011-05-29 20:51:33.125 149 12686.52 104.42 55007.32 88888.00 2011-05-29 20:51:33.250 149 12686.50 104.40 55007.28 88888.00 2011-05-29 20:51:33.375 149 12686.40 104.42 55007.30 88888.00 2011-05-29 20:51:33.500 149 12686.35 104.40 55007.28 88888.00 2011-05-29 20:51:33.625 149 12686.42 104.38 55007.30 88888.00 2011-05-29 20:51:33.750 149 12686.42 104.42 55007.25 88888.00 2011-05-29 20:51:33.875 149 12686.42 104.47 55007.28 88888.00 2011-05-29 20:51:34.000 149 12686.38 104.45 55007.25 88888.00 2011-05-29 20:51:34.125 149 12686.42 104.42 55007.25 88888.00 2011-05-29 20:51:34.250 149 12686.40 104.40 55007.28 88888.00 2011-05-29 20:51:34.375 149 12686.35 104.42 55007.25 88888.00 2011-05-29 20:51:34.500 149 12686.25 104.42 55007.25 88888.00 2011-05-29 20:51:34.625 149 12686.23 104.45 55007.28 88888.00 2011-05-29 20:51:34.750 149 12686.20 104.47 55007.28 88888.00 2011-05-29 20:51:34.875 149 12686.27 104.50 55007.30 88888.00 2011-05-29 20:51:35.000 149 12686.30 104.47 55007.28 88888.00 2011-05-29 20:51:35.125 149 12686.30 104.45 55007.30 88888.00 2011-05-29 20:51:35.250 149 12686.25 104.45 55007.30 88888.00 2011-05-29 20:51:35.375 149 12686.25 104.45 55007.28 88888.00 2011-05-29 20:51:35.500 149 12686.30 104.45 55007.28 88888.00 2011-05-29 20:51:35.625 149 12686.33 104.50 55007.28 88888.00 2011-05-29 20:51:35.750 149 12686.33 104.50 55007.25 88888.00 2011-05-29 20:51:35.875 149 12686.38 104.47 55007.28 88888.00 2011-05-29 20:51:36.000 149 12686.38 104.47 55007.28 88888.00 2011-05-29 20:51:36.125 149 12686.38 104.53 55007.28 88888.00 2011-05-29 20:51:36.250 149 12686.35 104.47 55007.25 88888.00 2011-05-29 20:51:36.375 149 12686.35 104.50 55007.25 88888.00 2011-05-29 20:51:36.500 149 12686.30 104.53 55007.25 88888.00 2011-05-29 20:51:36.625 149 12686.20 104.47 55007.25 88888.00 2011-05-29 20:51:36.750 149 12686.15 104.47 55007.25 88888.00 2011-05-29 20:51:36.875 149 12686.17 104.47 55007.25 88888.00 2011-05-29 20:51:37.000 149 12686.20 104.47 55007.22 88888.00 2011-05-29 20:51:37.125 149 12686.25 104.47 55007.22 88888.00 2011-05-29 20:51:37.250 149 12686.25 104.47 55007.25 88888.00 2011-05-29 20:51:37.375 149 12686.33 104.47 55007.25 88888.00 2011-05-29 20:51:37.500 149 12686.38 104.47 55007.22 88888.00 2011-05-29 20:51:37.625 149 12686.33 104.47 55007.22 88888.00 2011-05-29 20:51:37.750 149 12686.30 104.45 55007.25 88888.00 2011-05-29 20:51:37.875 149 12686.30 104.47 55007.22 88888.00 2011-05-29 20:51:38.000 149 12686.25 104.47 55007.22 88888.00 2011-05-29 20:51:38.125 149 12686.27 104.45 55007.22 88888.00 2011-05-29 20:51:38.250 149 12686.25 104.45 55007.22 88888.00 2011-05-29 20:51:38.375 149 12686.20 104.50 55007.22 88888.00 2011-05-29 20:51:38.500 149 12686.17 104.47 55007.22 88888.00 2011-05-29 20:51:38.625 149 12686.20 104.50 55007.20 88888.00 2011-05-29 20:51:38.750 149 12686.20 104.47 55007.20 88888.00 2011-05-29 20:51:38.875 149 12686.25 104.45 55007.18 88888.00 2011-05-29 20:51:39.000 149 12686.23 104.45 55007.18 88888.00 2011-05-29 20:51:39.125 149 12686.15 104.42 55007.18 88888.00 2011-05-29 20:51:39.250 149 12686.15 104.45 55007.18 88888.00 2011-05-29 20:51:39.375 149 12686.25 104.47 55007.18 88888.00 2011-05-29 20:51:39.500 149 12686.30 104.45 55007.15 88888.00 2011-05-29 20:51:39.625 149 12686.30 104.45 55007.18 88888.00 2011-05-29 20:51:39.750 149 12686.27 104.47 55007.18 88888.00 2011-05-29 20:51:39.875 149 12686.25 104.47 55007.18 88888.00 2011-05-29 20:51:40.000 149 12686.23 104.50 55007.15 88888.00 2011-05-29 20:51:40.125 149 12686.15 104.47 55007.18 88888.00 2011-05-29 20:51:40.250 149 12686.08 104.50 55007.20 88888.00 2011-05-29 20:51:40.375 149 12686.10 104.50 55007.20 88888.00 2011-05-29 20:51:40.500 149 12686.20 104.47 55007.20 88888.00 2011-05-29 20:51:40.625 149 12686.27 104.50 55007.20 88888.00 2011-05-29 20:51:40.750 149 12686.17 104.55 55007.20 88888.00 2011-05-29 20:51:40.875 149 12686.17 104.53 55007.22 88888.00 2011-05-29 20:51:41.000 149 12686.23 104.47 55007.20 88888.00 2011-05-29 20:51:41.125 149 12686.20 104.45 55007.18 88888.00 2011-05-29 20:51:41.250 149 12686.15 104.42 55007.18 88888.00 2011-05-29 20:51:41.375 149 12686.12 104.45 55007.20 88888.00 2011-05-29 20:51:41.500 149 12686.05 104.42 55007.22 88888.00 2011-05-29 20:51:41.625 149 12686.08 104.42 55007.20 88888.00 2011-05-29 20:51:41.750 149 12686.08 104.42 55007.20 88888.00 2011-05-29 20:51:41.875 149 12686.08 104.42 55007.20 88888.00 2011-05-29 20:51:42.000 149 12686.08 104.42 55007.18 88888.00 2011-05-29 20:51:42.125 149 12686.10 104.45 55007.18 88888.00 2011-05-29 20:51:42.250 149 12686.02 104.42 55007.20 88888.00 2011-05-29 20:51:42.375 149 12686.00 104.42 55007.20 88888.00 2011-05-29 20:51:42.500 149 12686.02 104.42 55007.20 88888.00 2011-05-29 20:51:42.625 149 12686.05 104.42 55007.20 88888.00 2011-05-29 20:51:42.750 149 12686.08 104.40 55007.20 88888.00 2011-05-29 20:51:42.875 149 12686.00 104.42 55007.18 88888.00 2011-05-29 20:51:43.000 149 12686.00 104.45 55007.18 88888.00 2011-05-29 20:51:43.125 149 12686.08 104.47 55007.20 88888.00 2011-05-29 20:51:43.250 149 12686.08 104.45 55007.18 88888.00 2011-05-29 20:51:43.375 149 12686.08 104.45 55007.15 88888.00 2011-05-29 20:51:43.500 149 12686.00 104.42 55007.15 88888.00 2011-05-29 20:51:43.625 149 12685.98 104.40 55007.15 88888.00 2011-05-29 20:51:43.750 149 12686.02 104.42 55007.18 88888.00 2011-05-29 20:51:43.875 149 12686.02 104.42 55007.18 88888.00 2011-05-29 20:51:44.000 149 12686.00 104.40 55007.15 88888.00 2011-05-29 20:51:44.125 149 12685.98 104.40 55007.15 88888.00 2011-05-29 20:51:44.250 149 12686.00 104.40 55007.15 88888.00 2011-05-29 20:51:44.375 149 12686.00 104.40 55007.15 88888.00 2011-05-29 20:51:44.500 149 12685.98 104.40 55007.18 88888.00 2011-05-29 20:51:44.625 149 12686.00 104.38 55007.15 88888.00 2011-05-29 20:51:44.750 149 12686.05 104.33 55007.12 88888.00 2011-05-29 20:51:44.875 149 12686.05 104.33 55007.12 88888.00 2011-05-29 20:51:45.000 149 12686.08 104.33 55007.12 88888.00 2011-05-29 20:51:45.125 149 12686.10 104.35 55007.15 88888.00 2011-05-29 20:51:45.250 149 12686.02 104.30 55007.15 88888.00 2011-05-29 20:51:45.375 149 12685.95 104.33 55007.15 88888.00 2011-05-29 20:51:45.500 149 12685.98 104.33 55007.15 88888.00 2011-05-29 20:51:45.625 149 12686.08 104.30 55007.12 88888.00 2011-05-29 20:51:45.750 149 12686.08 104.30 55007.12 88888.00 2011-05-29 20:51:45.875 149 12686.02 104.33 55007.15 88888.00 2011-05-29 20:51:46.000 149 12686.02 104.33 55007.12 88888.00 2011-05-29 20:51:46.125 149 12685.95 104.30 55007.12 88888.00 2011-05-29 20:51:46.250 149 12685.90 104.28 55007.10 88888.00 2011-05-29 20:51:46.375 149 12685.92 104.28 55007.10 88888.00 2011-05-29 20:51:46.500 149 12685.95 104.33 55007.12 88888.00 2011-05-29 20:51:46.625 149 12685.95 104.35 55007.15 88888.00 2011-05-29 20:51:46.750 149 12685.90 104.33 55007.15 88888.00 2011-05-29 20:51:46.875 149 12685.95 104.35 55007.12 88888.00 2011-05-29 20:51:47.000 149 12685.95 104.33 55007.10 88888.00 2011-05-29 20:51:47.125 149 12685.92 104.35 55007.10 88888.00 2011-05-29 20:51:47.250 149 12686.00 104.33 55007.10 88888.00 2011-05-29 20:51:47.375 149 12686.00 104.33 55007.10 88888.00 2011-05-29 20:51:47.500 149 12686.00 104.33 55007.10 88888.00 2011-05-29 20:51:47.625 149 12686.00 104.35 55007.10 88888.00 2011-05-29 20:51:47.750 149 12685.95 104.35 55007.12 88888.00 2011-05-29 20:51:47.875 149 12685.95 104.35 55007.12 88888.00 2011-05-29 20:51:48.000 149 12685.95 104.35 55007.10 88888.00 2011-05-29 20:51:48.125 149 12685.90 104.33 55007.07 88888.00 2011-05-29 20:51:48.250 149 12685.92 104.30 55007.10 88888.00 2011-05-29 20:51:48.375 149 12686.00 104.38 55007.12 88888.00 2011-05-29 20:51:48.500 149 12685.98 104.38 55007.12 88888.00 2011-05-29 20:51:48.625 149 12686.00 104.38 55007.10 88888.00 2011-05-29 20:51:48.750 149 12686.00 104.33 55007.05 88888.00 2011-05-29 20:51:48.875 149 12685.98 104.35 55007.07 88888.00 2011-05-29 20:51:49.000 149 12685.95 104.38 55007.07 88888.00 2011-05-29 20:51:49.125 149 12685.95 104.38 55007.05 88888.00 2011-05-29 20:51:49.250 149 12686.00 104.35 55007.07 88888.00 2011-05-29 20:51:49.375 149 12686.05 104.40 55007.10 88888.00 2011-05-29 20:51:49.500 149 12686.05 104.42 55007.07 88888.00 2011-05-29 20:51:49.625 149 12686.02 104.38 55007.05 88888.00 2011-05-29 20:51:49.750 149 12685.95 104.35 55007.03 88888.00 2011-05-29 20:51:49.875 149 12685.95 104.35 55007.03 88888.00 2011-05-29 20:51:50.000 149 12686.02 104.38 55007.00 88888.00 2011-05-29 20:51:50.125 149 12686.02 104.40 55007.03 88888.00 2011-05-29 20:51:50.250 149 12685.98 104.42 55007.05 88888.00 2011-05-29 20:51:50.375 149 12685.98 104.45 55007.03 88888.00 2011-05-29 20:51:50.500 149 12685.95 104.42 55007.03 88888.00 2011-05-29 20:51:50.625 149 12685.92 104.38 55007.00 88888.00 2011-05-29 20:51:50.750 149 12685.92 104.38 55007.00 88888.00 2011-05-29 20:51:50.875 149 12686.00 104.40 55006.97 88888.00 2011-05-29 20:51:51.000 149 12686.05 104.40 55006.93 88888.00 2011-05-29 20:51:51.125 149 12686.02 104.40 55006.93 88888.00 2011-05-29 20:51:51.250 149 12685.95 104.40 55006.95 88888.00 2011-05-29 20:51:51.375 149 12685.92 104.40 55006.95 88888.00 2011-05-29 20:51:51.500 149 12685.88 104.40 55006.95 88888.00 2011-05-29 20:51:51.625 149 12685.88 104.42 55006.95 88888.00 2011-05-29 20:51:51.750 149 12685.95 104.45 55006.95 88888.00 2011-05-29 20:51:51.875 149 12685.98 104.42 55006.93 88888.00 2011-05-29 20:51:52.000 149 12686.02 104.45 55006.93 88888.00 2011-05-29 20:51:52.125 149 12686.00 104.45 55007.03 88888.00 2011-05-29 20:51:52.250 149 12685.98 104.47 55007.03 88888.00 2011-05-29 20:51:52.375 149 12685.95 104.47 55007.00 88888.00 2011-05-29 20:51:52.500 149 12685.90 104.42 55007.00 88888.00 2011-05-29 20:51:52.625 149 12685.90 104.47 55006.97 88888.00 2011-05-29 20:51:52.750 149 12685.92 104.47 55006.97 88888.00 2011-05-29 20:51:52.875 149 12685.92 104.45 55006.95 88888.00 2011-05-29 20:51:53.000 149 12686.02 104.45 55006.97 88888.00 2011-05-29 20:51:53.125 149 12685.98 104.50 55006.95 88888.00 2011-05-29 20:51:53.250 149 12685.92 104.47 55006.93 88888.00 2011-05-29 20:51:53.375 149 12685.90 104.47 55006.93 88888.00 2011-05-29 20:51:53.500 149 12686.00 104.47 55006.90 88888.00 2011-05-29 20:51:53.625 149 12686.05 104.53 55006.90 88888.00 2011-05-29 20:51:53.750 149 12686.02 104.53 55006.93 88888.00 2011-05-29 20:51:53.875 149 12685.95 104.53 55006.90 88888.00 2011-05-29 20:51:54.000 149 12685.92 104.53 55006.90 88888.00 2011-05-29 20:51:54.125 149 12685.98 104.50 55006.88 88888.00 2011-05-29 20:51:54.250 149 12686.00 104.47 55006.88 88888.00 2011-05-29 20:51:54.375 149 12686.00 104.53 55006.85 88888.00 2011-05-29 20:51:54.500 149 12686.00 104.53 55006.82 88888.00 2011-05-29 20:51:54.625 149 12686.00 104.53 55006.85 88888.00 2011-05-29 20:51:54.750 149 12686.05 104.53 55006.85 88888.00 2011-05-29 20:51:54.875 149 12686.08 104.53 55006.85 88888.00 2011-05-29 20:51:55.000 149 12686.12 104.55 55006.88 88888.00 2011-05-29 20:51:55.125 149 12686.10 104.58 55006.88 88888.00 2011-05-29 20:51:55.250 149 12686.08 104.58 55006.90 88888.00 2011-05-29 20:51:55.375 149 12686.10 104.58 55006.90 88888.00 2011-05-29 20:51:55.500 149 12686.10 104.58 55006.88 88888.00 2011-05-29 20:51:55.625 149 12686.08 104.55 55006.85 88888.00 2011-05-29 20:51:55.750 149 12686.05 104.58 55006.85 88888.00 2011-05-29 20:51:55.875 149 12686.02 104.58 55006.82 88888.00 2011-05-29 20:51:56.000 149 12686.00 104.58 55006.82 88888.00 2011-05-29 20:51:56.125 149 12686.08 104.60 55006.82 88888.00 2011-05-29 20:51:56.250 149 12686.05 104.60 55006.82 88888.00 2011-05-29 20:51:56.375 149 12686.08 104.58 55006.82 88888.00 2011-05-29 20:51:56.500 149 12686.10 104.62 55006.80 88888.00 2011-05-29 20:51:56.625 149 12686.10 104.60 55006.80 88888.00 2011-05-29 20:51:56.750 149 12686.05 104.58 55006.78 88888.00 2011-05-29 20:51:56.875 149 12685.98 104.58 55006.78 88888.00 2011-05-29 20:51:57.000 149 12686.02 104.60 55006.78 88888.00 2011-05-29 20:51:57.125 149 12686.08 104.65 55006.80 88888.00 2011-05-29 20:51:57.250 149 12686.10 104.60 55006.80 88888.00 2011-05-29 20:51:57.375 149 12686.15 104.60 55006.78 88888.00 2011-05-29 20:51:57.500 149 12686.12 104.60 55006.78 88888.00 2011-05-29 20:51:57.625 149 12686.10 104.58 55006.78 88888.00 2011-05-29 20:51:57.750 149 12686.12 104.62 55006.78 88888.00 2011-05-29 20:51:57.875 149 12686.10 104.62 55006.75 88888.00 2011-05-29 20:51:58.000 149 12686.02 104.60 55006.75 88888.00 2011-05-29 20:51:58.125 149 12686.00 104.60 55006.75 88888.00 2011-05-29 20:51:58.250 149 12685.98 104.58 55006.78 88888.00 2011-05-29 20:51:58.375 149 12686.00 104.60 55006.78 88888.00 2011-05-29 20:51:58.500 149 12686.00 104.60 55006.75 88888.00 2011-05-29 20:51:58.625 149 12686.08 104.60 55006.78 88888.00 2011-05-29 20:51:58.750 149 12686.15 104.60 55006.78 88888.00 2011-05-29 20:51:58.875 149 12686.10 104.65 55006.80 88888.00 2011-05-29 20:51:59.000 149 12686.05 104.65 55006.80 88888.00 2011-05-29 20:51:59.125 149 12686.05 104.58 55006.78 88888.00 2011-05-29 20:51:59.250 149 12686.08 104.55 55006.78 88888.00 2011-05-29 20:51:59.375 149 12686.10 104.58 55006.78 88888.00 2011-05-29 20:51:59.500 149 12686.10 104.60 55006.75 88888.00 2011-05-29 20:51:59.625 149 12686.08 104.60 55006.72 88888.00 2011-05-29 20:51:59.750 149 12686.05 104.62 55006.72 88888.00 2011-05-29 20:51:59.875 149 12686.05 104.60 55006.72 88888.00 2011-05-29 20:52:00.000 149 12686.00 104.58 55006.72 88888.00 2011-05-29 20:52:00.125 149 12685.98 104.60 55006.75 88888.00 2011-05-29 20:52:00.250 149 12686.05 104.58 55006.75 88888.00 2011-05-29 20:52:00.375 149 12686.15 104.60 55006.72 88888.00 2011-05-29 20:52:00.500 149 12686.15 104.60 55006.72 88888.00 2011-05-29 20:52:00.625 149 12686.08 104.60 55006.72 88888.00 2011-05-29 20:52:00.750 149 12686.05 104.60 55006.70 88888.00 2011-05-29 20:52:00.875 149 12686.08 104.60 55006.70 88888.00 2011-05-29 20:52:01.000 149 12686.15 104.62 55006.72 88888.00 2011-05-29 20:52:01.125 149 12686.10 104.60 55006.70 88888.00 2011-05-29 20:52:01.250 149 12686.02 104.55 55006.70 88888.00 2011-05-29 20:52:01.375 149 12686.08 104.58 55006.70 88888.00 2011-05-29 20:52:01.500 149 12686.10 104.58 55006.70 88888.00 2011-05-29 20:52:01.625 149 12686.12 104.58 55006.70 88888.00 2011-05-29 20:52:01.750 149 12686.15 104.58 55006.72 88888.00 2011-05-29 20:52:01.875 149 12686.10 104.58 55006.70 88888.00 2011-05-29 20:52:02.000 149 12686.00 104.60 55006.68 88888.00 2011-05-29 20:52:02.125 149 12686.02 104.60 55006.70 88888.00 2011-05-29 20:52:02.250 149 12686.00 104.60 55006.70 88888.00 2011-05-29 20:52:02.375 149 12686.05 104.62 55006.70 88888.00 2011-05-29 20:52:02.500 149 12686.02 104.60 55006.70 88888.00 2011-05-29 20:52:02.625 149 12686.02 104.60 55006.68 88888.00 2011-05-29 20:52:02.750 149 12685.98 104.60 55006.68 88888.00 2011-05-29 20:52:02.875 149 12686.02 104.55 55006.68 88888.00 2011-05-29 20:52:03.000 149 12686.08 104.55 55006.65 88888.00 2011-05-29 20:52:03.125 149 12686.08 104.58 55006.70 88888.00 2011-05-29 20:52:03.250 149 12686.08 104.60 55006.68 88888.00 2011-05-29 20:52:03.375 149 12686.10 104.60 55006.65 88888.00 2011-05-29 20:52:03.500 149 12686.08 104.60 55006.65 88888.00 2011-05-29 20:52:03.625 149 12686.00 104.55 55006.65 88888.00 2011-05-29 20:52:03.750 149 12685.95 104.58 55006.65 88888.00 2011-05-29 20:52:03.875 149 12685.90 104.58 55006.68 88888.00 2011-05-29 20:52:04.000 149 12686.02 104.58 55006.65 88888.00 2011-05-29 20:52:04.125 149 12686.05 104.62 55006.65 88888.00 2011-05-29 20:52:04.250 149 12685.95 104.58 55006.62 88888.00 2011-05-29 20:52:04.375 149 12685.92 104.55 55006.62 88888.00 2011-05-29 20:52:04.500 149 12685.92 104.58 55006.62 88888.00 2011-05-29 20:52:04.625 149 12685.90 104.58 55006.62 88888.00 2011-05-29 20:52:04.750 149 12685.90 104.60 55006.62 88888.00 2011-05-29 20:52:04.875 149 12685.95 104.60 55006.62 88888.00 2011-05-29 20:52:05.000 149 12685.92 104.62 55006.62 88888.00 2011-05-29 20:52:05.125 149 12685.95 104.65 55006.65 88888.00 2011-05-29 20:52:05.250 149 12686.02 104.62 55006.65 88888.00 2011-05-29 20:52:05.375 149 12686.02 104.67 55006.62 88888.00 2011-05-29 20:52:05.500 149 12686.00 104.67 55006.62 88888.00 2011-05-29 20:52:05.625 149 12685.92 104.67 55006.62 88888.00 2011-05-29 20:52:05.750 149 12685.92 104.65 55006.62 88888.00 2011-05-29 20:52:05.875 149 12685.88 104.65 55006.62 88888.00 2011-05-29 20:52:06.000 149 12685.83 104.65 55006.62 88888.00 2011-05-29 20:52:06.125 149 12685.83 104.65 55006.62 88888.00 2011-05-29 20:52:06.250 149 12685.80 104.62 55006.60 88888.00 2011-05-29 20:52:06.375 149 12685.83 104.65 55006.60 88888.00 2011-05-29 20:52:06.500 149 12685.85 104.67 55006.62 88888.00 2011-05-29 20:52:06.625 149 12685.92 104.65 55006.62 88888.00 2011-05-29 20:52:06.750 149 12685.95 104.67 55006.60 88888.00 2011-05-29 20:52:06.875 149 12685.95 104.67 55006.60 88888.00 2011-05-29 20:52:07.000 149 12685.92 104.67 55006.55 88888.00 2011-05-29 20:52:07.125 149 12685.90 104.67 55006.57 88888.00 2011-05-29 20:52:07.250 149 12685.92 104.67 55006.57 88888.00 2011-05-29 20:52:07.375 149 12685.98 104.70 55006.60 88888.00 2011-05-29 20:52:07.500 149 12685.98 104.67 55006.60 88888.00 2011-05-29 20:52:07.625 149 12685.95 104.70 55006.57 88888.00 2011-05-29 20:52:07.750 149 12685.90 104.70 55006.57 88888.00 2011-05-29 20:52:07.875 149 12685.88 104.70 55006.57 88888.00 2011-05-29 20:52:08.000 149 12685.90 104.70 55006.57 88888.00 2011-05-29 20:52:08.125 149 12685.98 104.70 55006.57 88888.00 2011-05-29 20:52:08.250 149 12685.92 104.65 55006.60 88888.00 2011-05-29 20:52:08.375 149 12685.98 104.67 55006.57 88888.00 2011-05-29 20:52:08.500 149 12685.92 104.67 55006.57 88888.00 2011-05-29 20:52:08.625 149 12685.92 104.67 55006.55 88888.00 2011-05-29 20:52:08.750 149 12685.95 104.70 55006.55 88888.00 2011-05-29 20:52:08.875 149 12685.95 104.70 55006.55 88888.00 2011-05-29 20:52:09.000 149 12685.88 104.70 55006.55 88888.00 2011-05-29 20:52:09.125 149 12685.85 104.75 55006.57 88888.00 2011-05-29 20:52:09.250 149 12685.92 104.72 55006.55 88888.00 2011-05-29 20:52:09.375 149 12685.98 104.70 55006.53 88888.00 2011-05-29 20:52:09.500 149 12686.00 104.72 55006.55 88888.00 2011-05-29 20:52:09.625 149 12685.92 104.72 55006.57 88888.00 2011-05-29 20:52:09.750 149 12685.85 104.70 55006.57 88888.00 2011-05-29 20:52:09.875 149 12685.83 104.70 55006.55 88888.00 2011-05-29 20:52:10.000 149 12685.83 104.70 55006.53 88888.00 2011-05-29 20:52:10.125 149 12685.80 104.72 55006.53 88888.00 2011-05-29 20:52:10.250 149 12685.88 104.70 55006.53 88888.00 2011-05-29 20:52:10.375 149 12685.95 104.75 55006.53 88888.00 2011-05-29 20:52:10.500 149 12685.95 104.75 55006.50 88888.00 2011-05-29 20:52:10.625 149 12685.88 104.78 55006.53 88888.00 2011-05-29 20:52:10.750 149 12685.83 104.78 55006.55 88888.00 2011-05-29 20:52:10.875 149 12685.85 104.78 55006.55 88888.00 2011-05-29 20:52:11.000 149 12685.85 104.75 55006.55 88888.00 2011-05-29 20:52:11.125 149 12685.88 104.78 55006.55 88888.00 2011-05-29 20:52:11.250 149 12685.85 104.78 55006.53 88888.00 2011-05-29 20:52:11.375 149 12685.90 104.75 55006.53 88888.00 2011-05-29 20:52:11.500 149 12685.92 104.75 55006.53 88888.00 2011-05-29 20:52:11.625 149 12685.88 104.78 55006.50 88888.00 2011-05-29 20:52:11.750 149 12685.83 104.78 55006.53 88888.00 2011-05-29 20:52:11.875 149 12685.83 104.78 55006.55 88888.00 2011-05-29 20:52:12.000 149 12685.88 104.78 55006.53 88888.00 2011-05-29 20:52:12.125 149 12685.88 104.75 55006.53 88888.00 2011-05-29 20:52:12.250 149 12685.85 104.72 55006.55 88888.00 2011-05-29 20:52:12.375 149 12685.83 104.78 55006.53 88888.00 2011-05-29 20:52:12.500 149 12685.88 104.78 55006.50 88888.00 2011-05-29 20:52:12.625 149 12685.90 104.78 55006.47 88888.00 2011-05-29 20:52:12.750 149 12685.90 104.78 55006.50 88888.00 2011-05-29 20:52:12.875 149 12685.92 104.80 55006.50 88888.00 2011-05-29 20:52:13.000 149 12685.88 104.80 55006.50 88888.00 2011-05-29 20:52:13.125 149 12685.85 104.80 55006.50 88888.00 2011-05-29 20:52:13.250 149 12685.85 104.80 55006.53 88888.00 2011-05-29 20:52:13.375 149 12685.85 104.78 55006.50 88888.00 2011-05-29 20:52:13.500 149 12685.85 104.78 55006.50 88888.00 2011-05-29 20:52:13.625 149 12685.92 104.80 55006.47 88888.00 2011-05-29 20:52:13.750 149 12685.92 104.80 55006.47 88888.00 2011-05-29 20:52:13.875 149 12685.90 104.80 55006.50 88888.00 2011-05-29 20:52:14.000 149 12685.88 104.80 55006.47 88888.00 2011-05-29 20:52:14.125 149 12685.88 104.80 55006.47 88888.00 2011-05-29 20:52:14.250 149 12685.83 104.78 55006.47 88888.00 2011-05-29 20:52:14.375 149 12685.85 104.80 55006.47 88888.00 2011-05-29 20:52:14.500 149 12685.83 104.83 55006.50 88888.00 2011-05-29 20:52:14.625 149 12685.83 104.83 55006.47 88888.00 2011-05-29 20:52:14.750 149 12685.85 104.83 55006.50 88888.00 2011-05-29 20:52:14.875 149 12685.88 104.80 55006.47 88888.00 2011-05-29 20:52:15.000 149 12685.90 104.75 55006.43 88888.00 2011-05-29 20:52:15.125 149 12685.88 104.75 55006.45 88888.00 2011-05-29 20:52:15.250 149 12685.88 104.75 55006.47 88888.00 2011-05-29 20:52:15.375 149 12685.92 104.75 55006.47 88888.00 2011-05-29 20:52:15.500 149 12685.92 104.75 55006.47 88888.00 2011-05-29 20:52:15.625 149 12685.85 104.75 55006.45 88888.00 2011-05-29 20:52:15.750 149 12685.85 104.75 55006.45 88888.00 2011-05-29 20:52:15.875 149 12685.88 104.75 55006.47 88888.00 2011-05-29 20:52:16.000 149 12685.85 104.72 55006.45 88888.00 2011-05-29 20:52:16.125 149 12685.85 104.72 55006.45 88888.00 2011-05-29 20:52:16.250 149 12685.75 104.72 55006.47 88888.00 2011-05-29 20:52:16.375 149 12685.77 104.78 55006.47 88888.00 2011-05-29 20:52:16.500 149 12685.77 104.75 55006.47 88888.00 2011-05-29 20:52:16.625 149 12685.77 104.75 55006.47 88888.00 2011-05-29 20:52:16.750 149 12685.75 104.72 55006.45 88888.00 2011-05-29 20:52:16.875 149 12685.75 104.75 55006.47 88888.00 2011-05-29 20:52:17.000 149 12685.80 104.78 55006.50 88888.00 2011-05-29 20:52:17.125 149 12685.77 104.78 55006.50 88888.00 2011-05-29 20:52:17.250 149 12685.73 104.75 55006.47 88888.00 2011-05-29 20:52:17.375 149 12685.70 104.72 55006.47 88888.00 2011-05-29 20:52:17.500 149 12685.67 104.75 55006.50 88888.00 2011-05-29 20:52:17.625 149 12685.67 104.75 55006.47 88888.00 2011-05-29 20:52:17.750 149 12685.67 104.75 55006.50 88888.00 2011-05-29 20:52:17.875 149 12685.70 104.78 55006.50 88888.00 2011-05-29 20:52:18.000 149 12685.75 104.75 55006.50 88888.00 2011-05-29 20:52:18.125 149 12685.73 104.75 55006.50 88888.00 2011-05-29 20:52:18.250 149 12685.70 104.72 55006.47 88888.00 2011-05-29 20:52:18.375 149 12685.73 104.75 55006.47 88888.00 2011-05-29 20:52:18.500 149 12685.67 104.75 55006.50 88888.00 2011-05-29 20:52:18.625 149 12685.67 104.75 55006.45 88888.00 2011-05-29 20:52:18.750 149 12685.67 104.72 55006.47 88888.00 2011-05-29 20:52:18.875 149 12685.70 104.72 55006.47 88888.00 2011-05-29 20:52:19.000 149 12685.75 104.78 55006.47 88888.00 2011-05-29 20:52:19.125 149 12685.77 104.75 55006.47 88888.00 2011-05-29 20:52:19.250 149 12685.73 104.75 55006.47 88888.00 2011-05-29 20:52:19.375 149 12685.73 104.75 55006.45 88888.00 2011-05-29 20:52:19.500 149 12685.67 104.75 55006.47 88888.00 2011-05-29 20:52:19.625 149 12685.65 104.75 55006.50 88888.00 2011-05-29 20:52:19.750 149 12685.65 104.75 55006.47 88888.00 2011-05-29 20:52:19.875 149 12685.67 104.72 55006.47 88888.00 2011-05-29 20:52:20.000 149 12685.67 104.75 55006.47 88888.00 2011-05-29 20:52:20.125 149 12685.70 104.75 55006.47 88888.00 2011-05-29 20:52:20.250 149 12685.62 104.70 55006.45 88888.00 2011-05-29 20:52:20.375 149 12685.60 104.70 55006.43 88888.00 2011-05-29 20:52:20.500 149 12685.55 104.72 55006.45 88888.00 2011-05-29 20:52:20.625 149 12685.55 104.75 55006.45 88888.00 2011-05-29 20:52:20.750 149 12685.62 104.72 55006.43 88888.00 2011-05-29 20:52:20.875 149 12685.62 104.70 55006.45 88888.00 2011-05-29 20:52:21.000 149 12685.60 104.70 55006.45 88888.00 2011-05-29 20:52:21.125 149 12685.55 104.72 55006.45 88888.00 2011-05-29 20:52:21.250 149 12685.55 104.67 55006.45 88888.00 2011-05-29 20:52:21.375 149 12685.65 104.67 55006.45 88888.00 2011-05-29 20:52:21.500 149 12685.67 104.72 55006.45 88888.00 2011-05-29 20:52:21.625 149 12685.65 104.75 55006.45 88888.00 2011-05-29 20:52:21.750 149 12685.62 104.78 55006.45 88888.00 2011-05-29 20:52:21.875 149 12685.62 104.75 55006.45 88888.00 2011-05-29 20:52:22.000 149 12685.62 104.75 55006.43 88888.00 2011-05-29 20:52:22.125 149 12685.58 104.78 55006.45 88888.00 2011-05-29 20:52:22.250 149 12685.55 104.75 55006.45 88888.00 2011-05-29 20:52:22.375 149 12685.55 104.75 55006.45 88888.00 2011-05-29 20:52:22.500 149 12685.55 104.78 55006.45 88888.00 2011-05-29 20:52:22.625 149 12685.60 104.80 55006.50 88888.00 2011-05-29 20:52:22.750 149 12685.65 104.80 55006.47 88888.00 2011-05-29 20:52:22.875 149 12685.60 104.78 55006.47 88888.00 2011-05-29 20:52:23.000 149 12685.58 104.75 55006.45 88888.00 2011-05-29 20:52:23.125 149 12685.60 104.75 55006.35 88888.00 2011-05-29 20:52:23.250 149 12685.58 104.78 55006.40 88888.00 2011-05-29 20:52:23.375 149 12685.62 104.78 55006.47 88888.00 2011-05-29 20:52:23.500 149 12685.65 104.78 55006.47 88888.00 2011-05-29 20:52:23.625 149 12685.62 104.78 55006.45 88888.00 2011-05-29 20:52:23.750 149 12685.65 104.78 55006.45 88888.00 2011-05-29 20:52:23.875 149 12685.67 104.78 55006.45 88888.00 2011-05-29 20:52:24.000 149 12685.60 104.78 55006.45 88888.00 2011-05-29 20:52:24.125 149 12685.52 104.78 55006.43 88888.00 2011-05-29 20:52:24.250 149 12685.50 104.75 55006.43 88888.00 2011-05-29 20:52:24.375 149 12685.55 104.78 55006.43 88888.00 2011-05-29 20:52:24.500 149 12685.60 104.78 55006.43 88888.00 2011-05-29 20:52:24.625 149 12685.60 104.78 55006.43 88888.00 2011-05-29 20:52:24.750 149 12685.62 104.78 55006.43 88888.00 2011-05-29 20:52:24.875 149 12685.67 104.78 55006.40 88888.00 2011-05-29 20:52:25.000 149 12685.75 104.83 55006.40 88888.00 2011-05-29 20:52:25.125 149 12685.80 104.80 55006.43 88888.00 2011-05-29 20:52:25.250 149 12685.73 104.75 55006.40 88888.00 2011-05-29 20:52:25.375 149 12685.67 104.78 55006.38 88888.00 2011-05-29 20:52:25.500 149 12685.70 104.80 55006.40 88888.00 2011-05-29 20:52:25.625 149 12685.70 104.83 55006.40 88888.00 2011-05-29 20:52:25.750 149 12685.67 104.83 55006.40 88888.00 2011-05-29 20:52:25.875 149 12685.67 104.80 55006.40 88888.00 2011-05-29 20:52:26.000 149 12685.67 104.80 55006.40 88888.00 2011-05-29 20:52:26.125 149 12685.65 104.80 55006.40 88888.00 2011-05-29 20:52:26.250 149 12685.62 104.80 55006.38 88888.00 2011-05-29 20:52:26.375 149 12685.65 104.78 55006.40 88888.00 2011-05-29 20:52:26.500 149 12685.67 104.80 55006.40 88888.00 2011-05-29 20:52:26.625 149 12685.62 104.80 55006.40 88888.00 2011-05-29 20:52:26.750 149 12685.60 104.83 55006.43 88888.00 2011-05-29 20:52:26.875 149 12685.62 104.80 55006.40 88888.00 2011-05-29 20:52:27.000 149 12685.65 104.75 55006.40 88888.00 2011-05-29 20:52:27.125 149 12685.65 104.80 55006.43 88888.00 2011-05-29 20:52:27.250 149 12685.65 104.78 55006.43 88888.00 2011-05-29 20:52:27.375 149 12685.65 104.78 55006.43 88888.00 2011-05-29 20:52:27.500 149 12685.67 104.75 55006.43 88888.00 2011-05-29 20:52:27.625 149 12685.75 104.78 55006.43 88888.00 2011-05-29 20:52:27.750 149 12685.77 104.78 55006.40 88888.00 2011-05-29 20:52:27.875 149 12685.75 104.75 55006.40 88888.00 2011-05-29 20:52:28.000 149 12685.75 104.75 55006.40 88888.00 2011-05-29 20:52:28.125 149 12685.70 104.78 55006.38 88888.00 2011-05-29 20:52:28.250 149 12685.67 104.72 55006.38 88888.00 2011-05-29 20:52:28.375 149 12685.80 104.72 55006.38 88888.00 2011-05-29 20:52:28.500 149 12685.80 104.72 55006.40 88888.00 2011-05-29 20:52:28.625 149 12685.73 104.72 55006.43 88888.00 2011-05-29 20:52:28.750 149 12685.73 104.72 55006.43 88888.00 2011-05-29 20:52:28.875 149 12685.73 104.72 55006.43 88888.00 2011-05-29 20:52:29.000 149 12685.67 104.67 55006.40 88888.00 2011-05-29 20:52:29.125 149 12685.65 104.67 55006.40 88888.00 2011-05-29 20:52:29.250 149 12685.65 104.65 55006.40 88888.00 2011-05-29 20:52:29.375 149 12685.67 104.67 55006.40 88888.00 2011-05-29 20:52:29.500 149 12685.67 104.67 55006.40 88888.00 2011-05-29 20:52:29.625 149 12685.65 104.65 55006.40 88888.00 2011-05-29 20:52:29.750 149 12685.62 104.65 55006.43 88888.00 2011-05-29 20:52:29.875 149 12685.60 104.65 55006.40 88888.00 2011-05-29 20:52:30.000 149 12685.65 104.62 55006.40 88888.00 2011-05-29 20:52:30.125 149 12685.62 104.62 55006.40 88888.00 2011-05-29 20:52:30.250 149 12685.55 104.62 55006.45 88888.00 2011-05-29 20:52:30.375 149 12685.58 104.67 55006.45 88888.00 2011-05-29 20:52:30.500 149 12685.58 104.60 55006.45 88888.00 2011-05-29 20:52:30.625 149 12685.52 104.55 55006.43 88888.00 2011-05-29 20:52:30.750 149 12685.55 104.55 55006.40 88888.00 2011-05-29 20:52:30.875 149 12685.60 104.58 55006.43 88888.00 2011-05-29 20:52:31.000 149 12685.62 104.58 55006.43 88888.00 2011-05-29 20:52:31.125 149 12685.62 104.58 55006.43 88888.00 2011-05-29 20:52:31.250 149 12685.62 104.53 55006.43 88888.00 2011-05-29 20:52:31.375 149 12685.62 104.53 55006.40 88888.00 2011-05-29 20:52:31.500 149 12685.58 104.50 55006.43 88888.00 2011-05-29 20:52:31.625 149 12685.62 104.50 55006.40 88888.00 2011-05-29 20:52:31.750 149 12685.65 104.47 55006.40 88888.00 2011-05-29 20:52:31.875 149 12685.62 104.45 55006.40 88888.00 2011-05-29 20:52:32.000 149 12685.62 104.45 55006.40 88888.00 2011-05-29 20:52:32.125 149 12685.65 104.45 55006.43 88888.00 2011-05-29 20:52:32.250 149 12685.60 104.45 55006.45 88888.00 2011-05-29 20:52:32.375 149 12685.60 104.42 55006.45 88888.00 2011-05-29 20:52:32.500 149 12685.58 104.40 55006.43 88888.00 2011-05-29 20:52:32.625 149 12685.62 104.42 55006.45 88888.00 2011-05-29 20:52:32.750 149 12685.65 104.42 55006.45 88888.00 2011-05-29 20:52:32.875 149 12685.62 104.40 55006.47 88888.00 2011-05-29 20:52:33.000 149 12685.62 104.40 55006.45 88888.00 2011-05-29 20:52:33.125 149 12685.58 104.40 55006.43 88888.00 2011-05-29 20:52:33.250 149 12685.50 104.35 55006.43 88888.00 2011-05-29 20:52:33.375 149 12685.55 104.35 55006.43 88888.00 2011-05-29 20:52:33.500 149 12685.58 104.35 55006.47 88888.00 2011-05-29 20:52:33.625 149 12685.62 104.35 55006.50 88888.00 2011-05-29 20:52:33.750 149 12685.58 104.30 55006.47 88888.00 2011-05-29 20:52:33.875 149 12685.52 104.30 55006.47 88888.00 2011-05-29 20:52:34.000 149 12685.50 104.30 55006.45 88888.00 2011-05-29 20:52:34.125 149 12685.45 104.30 55006.47 88888.00 2011-05-29 20:52:34.250 149 12685.52 104.28 55006.47 88888.00 2011-05-29 20:52:34.375 149 12685.58 104.28 55006.47 88888.00 2011-05-29 20:52:34.500 149 12685.52 104.30 55006.47 88888.00 2011-05-29 20:52:34.625 149 12685.45 104.28 55006.45 88888.00 2011-05-29 20:52:34.750 149 12685.42 104.28 55006.50 88888.00 2011-05-29 20:52:34.875 149 12685.45 104.28 55006.53 88888.00 2011-05-29 20:52:35.000 149 12685.50 104.28 55006.47 88888.00 2011-05-29 20:52:35.125 149 12685.50 104.25 55006.47 88888.00 2011-05-29 20:52:35.250 149 12685.45 104.22 55006.50 88888.00 2011-05-29 20:52:35.375 149 12685.42 104.22 55006.50 88888.00 2011-05-29 20:52:35.500 149 12685.48 104.20 55006.50 88888.00 2011-05-29 20:52:35.625 149 12685.52 104.20 55006.47 88888.00 2011-05-29 20:52:35.750 149 12685.50 104.22 55006.50 88888.00 2011-05-29 20:52:35.875 149 12685.48 104.20 55006.47 88888.00 2011-05-29 20:52:36.000 149 12685.50 104.17 55006.45 88888.00 2011-05-29 20:52:36.125 149 12685.52 104.17 55006.47 88888.00 2011-05-29 20:52:36.250 149 12685.50 104.12 55006.47 88888.00 2011-05-29 20:52:36.375 149 12685.50 104.12 55006.47 88888.00 2011-05-29 20:52:36.500 149 12685.50 104.12 55006.47 88888.00 2011-05-29 20:52:36.625 149 12685.48 104.08 55006.47 88888.00 2011-05-29 20:52:36.750 149 12685.48 104.08 55006.47 88888.00 2011-05-29 20:52:36.875 149 12685.48 104.10 55006.50 88888.00 2011-05-29 20:52:37.000 149 12685.42 104.12 55006.50 88888.00 2011-05-29 20:52:37.125 149 12685.42 104.10 55006.53 88888.00 2011-05-29 20:52:37.250 149 12685.38 104.08 55006.50 88888.00 2011-05-29 20:52:37.375 149 12685.35 104.08 55006.50 88888.00 2011-05-29 20:52:37.500 149 12685.40 104.08 55006.50 88888.00 2011-05-29 20:52:37.625 149 12685.40 104.05 55006.50 88888.00 2011-05-29 20:52:37.750 149 12685.33 104.05 55006.50 88888.00 2011-05-29 20:52:37.875 149 12685.30 104.05 55006.50 88888.00 2011-05-29 20:52:38.000 149 12685.38 104.03 55006.47 88888.00 2011-05-29 20:52:38.125 149 12685.40 104.03 55006.47 88888.00 2011-05-29 20:52:38.250 149 12685.38 104.03 55006.45 88888.00 2011-05-29 20:52:38.375 149 12685.35 104.00 55006.45 88888.00 2011-05-29 20:52:38.500 149 12685.35 104.03 55006.47 88888.00 2011-05-29 20:52:38.625 149 12685.35 104.00 55006.45 88888.00 2011-05-29 20:52:38.750 149 12685.40 104.00 55006.47 88888.00 2011-05-29 20:52:38.875 149 12685.40 104.00 55006.47 88888.00 2011-05-29 20:52:39.000 149 12685.35 103.95 55006.45 88888.00 2011-05-29 20:52:39.125 149 12685.38 103.95 55006.47 88888.00 2011-05-29 20:52:39.250 149 12685.40 103.92 55006.50 88888.00 2011-05-29 20:52:39.375 149 12685.38 103.92 55006.50 88888.00 2011-05-29 20:52:39.500 149 12685.40 103.95 55006.53 88888.00 2011-05-29 20:52:39.625 149 12685.33 103.95 55006.55 88888.00 2011-05-29 20:52:39.750 149 12685.27 103.90 55006.50 88888.00 2011-05-29 20:52:39.875 149 12685.27 103.90 55006.47 88888.00 2011-05-29 20:52:40.000 149 12685.27 103.90 55006.47 88888.00 2011-05-29 20:52:40.125 149 12685.27 103.90 55006.47 88888.00 2011-05-29 20:52:40.250 149 12685.20 103.90 55006.47 88888.00 2011-05-29 20:52:40.375 149 12685.20 103.90 55006.47 88888.00 2011-05-29 20:52:40.500 149 12685.20 103.85 55006.50 88888.00 2011-05-29 20:52:40.625 149 12685.23 103.88 55006.47 88888.00 2011-05-29 20:52:40.750 149 12685.23 103.83 55006.50 88888.00 2011-05-29 20:52:40.875 149 12685.25 103.83 55006.50 88888.00 2011-05-29 20:52:41.000 149 12685.25 103.83 55006.55 88888.00 2011-05-29 20:52:41.125 149 12685.23 103.83 55006.55 88888.00 2011-05-29 20:52:41.250 149 12685.12 103.78 55006.55 88888.00 2011-05-29 20:52:41.375 149 12685.12 103.78 55006.53 88888.00 2011-05-29 20:52:41.500 149 12685.12 103.78 55006.50 88888.00 2011-05-29 20:52:41.625 149 12685.12 103.80 55006.55 88888.00 2011-05-29 20:52:41.750 149 12685.17 103.80 55006.55 88888.00 2011-05-29 20:52:41.875 149 12685.17 103.78 55006.55 88888.00 2011-05-29 20:52:42.000 149 12685.15 103.75 55006.55 88888.00 2011-05-29 20:52:42.125 149 12685.12 103.75 55006.53 88888.00 2011-05-29 20:52:42.250 149 12685.10 103.72 55006.50 88888.00 2011-05-29 20:52:42.375 149 12685.08 103.72 55006.50 88888.00 2011-05-29 20:52:42.500 149 12685.05 103.75 55006.55 88888.00 2011-05-29 20:52:42.625 149 12685.10 103.75 55006.55 88888.00 2011-05-29 20:52:42.750 149 12685.02 103.70 55006.55 88888.00 2011-05-29 20:52:42.875 149 12685.05 103.67 55006.53 88888.00 2011-05-29 20:52:43.000 149 12685.08 103.70 55006.53 88888.00 2011-05-29 20:52:43.125 149 12685.08 103.70 55006.55 88888.00 2011-05-29 20:52:43.250 149 12685.00 103.70 55006.57 88888.00 2011-05-29 20:52:43.375 149 12685.05 103.72 55006.57 88888.00 2011-05-29 20:52:43.500 149 12685.10 103.70 55006.55 88888.00 2011-05-29 20:52:43.625 149 12685.08 103.67 55006.55 88888.00 2011-05-29 20:52:43.750 149 12684.95 103.67 55006.55 88888.00 2011-05-29 20:52:43.875 149 12684.92 103.67 55006.57 88888.00 2011-05-29 20:52:44.000 149 12685.00 103.67 55006.55 88888.00 2011-05-29 20:52:44.125 149 12684.98 103.67 55006.57 88888.00 2011-05-29 20:52:44.250 149 12684.95 103.65 55006.60 88888.00 2011-05-29 20:52:44.375 149 12685.00 103.67 55006.57 88888.00 2011-05-29 20:52:44.500 149 12685.02 103.65 55006.55 88888.00 2011-05-29 20:52:44.625 149 12685.00 103.60 55006.55 88888.00 2011-05-29 20:52:44.750 149 12684.92 103.62 55006.55 88888.00 2011-05-29 20:52:44.875 149 12684.90 103.60 55006.60 88888.00 2011-05-29 20:52:45.000 149 12684.90 103.55 55006.57 88888.00 2011-05-29 20:52:45.125 149 12684.90 103.58 55006.57 88888.00 2011-05-29 20:52:45.250 149 12684.83 103.53 55006.57 88888.00 2011-05-29 20:52:45.375 149 12684.83 103.53 55006.60 88888.00 2011-05-29 20:52:45.500 149 12684.80 103.53 55006.62 88888.00 2011-05-29 20:52:45.625 149 12684.77 103.50 55006.60 88888.00 2011-05-29 20:52:45.750 149 12684.83 103.50 55006.60 88888.00 2011-05-29 20:52:45.875 149 12684.80 103.50 55006.60 88888.00 2011-05-29 20:52:46.000 149 12684.80 103.50 55006.60 88888.00 2011-05-29 20:52:46.125 149 12684.83 103.50 55006.57 88888.00 2011-05-29 20:52:46.250 149 12684.80 103.47 55006.60 88888.00 2011-05-29 20:52:46.375 149 12684.85 103.45 55006.62 88888.00 2011-05-29 20:52:46.500 149 12684.85 103.42 55006.62 88888.00 2011-05-29 20:52:46.625 149 12684.85 103.42 55006.62 88888.00 2011-05-29 20:52:46.750 149 12684.85 103.42 55006.65 88888.00 2011-05-29 20:52:46.875 149 12684.83 103.40 55006.62 88888.00 2011-05-29 20:52:47.000 149 12684.77 103.38 55006.62 88888.00 2011-05-29 20:52:47.125 149 12684.80 103.40 55006.62 88888.00 2011-05-29 20:52:47.250 149 12684.77 103.38 55006.62 88888.00 2011-05-29 20:52:47.375 149 12684.80 103.38 55006.62 88888.00 2011-05-29 20:52:47.500 149 12684.80 103.38 55006.65 88888.00 2011-05-29 20:52:47.625 149 12684.80 103.35 55006.62 88888.00 2011-05-29 20:52:47.750 149 12684.77 103.38 55006.62 88888.00 2011-05-29 20:52:47.875 149 12684.77 103.35 55006.62 88888.00 2011-05-29 20:52:48.000 149 12684.75 103.30 55006.60 88888.00 2011-05-29 20:52:48.125 149 12684.73 103.30 55006.65 88888.00 2011-05-29 20:52:48.250 149 12684.73 103.30 55006.68 88888.00 2011-05-29 20:52:48.375 149 12684.77 103.30 55006.68 88888.00 2011-05-29 20:52:48.500 149 12684.73 103.25 55006.68 88888.00 2011-05-29 20:52:48.625 149 12684.73 103.22 55006.68 88888.00 2011-05-29 20:52:48.750 149 12684.67 103.22 55006.70 88888.00 2011-05-29 20:52:48.875 149 12684.67 103.22 55006.72 88888.00 2011-05-29 20:52:49.000 149 12684.65 103.22 55006.68 88888.00 2011-05-29 20:52:49.125 149 12684.55 103.17 55006.68 88888.00 2011-05-29 20:52:49.250 149 12684.55 103.17 55006.68 88888.00 2011-05-29 20:52:49.375 149 12684.55 103.20 55006.70 88888.00 2011-05-29 20:52:49.500 149 12684.50 103.17 55006.70 88888.00 2011-05-29 20:52:49.625 149 12684.45 103.15 55006.70 88888.00 2011-05-29 20:52:49.750 149 12684.42 103.15 55006.70 88888.00 2011-05-29 20:52:49.875 149 12684.45 103.12 55006.68 88888.00 2011-05-29 20:52:50.000 149 12684.45 103.08 55006.68 88888.00 2011-05-29 20:52:50.125 149 12684.38 103.05 55006.68 88888.00 2011-05-29 20:52:50.250 149 12684.35 103.03 55006.70 88888.00 2011-05-29 20:52:50.375 149 12684.38 103.03 55006.72 88888.00 2011-05-29 20:52:50.500 149 12684.40 103.03 55006.70 88888.00 2011-05-29 20:52:50.625 149 12684.42 103.00 55006.70 88888.00 2011-05-29 20:52:50.750 149 12684.38 103.00 55006.70 88888.00 2011-05-29 20:52:50.875 149 12684.35 102.97 55006.70 88888.00 2011-05-29 20:52:51.000 149 12684.35 102.97 55006.70 88888.00 2011-05-29 20:52:51.125 149 12684.33 102.95 55006.72 88888.00 2011-05-29 20:52:51.250 149 12684.27 102.90 55006.72 88888.00 2011-05-29 20:52:51.375 149 12684.35 102.85 55006.70 88888.00 2011-05-29 20:52:51.500 149 12684.35 102.85 55006.72 88888.00 2011-05-29 20:52:51.625 149 12684.35 102.85 55006.72 88888.00 2011-05-29 20:52:51.750 149 12684.33 102.85 55006.75 88888.00 2011-05-29 20:52:51.875 149 12684.27 102.85 55006.75 88888.00 2011-05-29 20:52:52.000 149 12684.25 102.83 55006.72 88888.00 2011-05-29 20:52:52.125 149 12684.27 102.80 55006.72 88888.00 2011-05-29 20:52:52.250 149 12684.17 102.72 55006.70 88888.00 2011-05-29 20:52:52.375 149 12684.23 102.72 55006.72 88888.00 2011-05-29 20:52:52.500 149 12684.30 102.72 55006.75 88888.00 2011-05-29 20:52:52.625 149 12684.27 102.72 55006.75 88888.00 2011-05-29 20:52:52.750 149 12684.15 102.70 55006.75 88888.00 2011-05-29 20:52:52.875 149 12684.08 102.70 55006.75 88888.00 2011-05-29 20:52:53.000 149 12684.10 102.65 55006.75 88888.00 2011-05-29 20:52:53.125 149 12684.17 102.65 55006.78 88888.00 2011-05-29 20:52:53.250 149 12684.12 102.65 55006.75 88888.00 2011-05-29 20:52:53.375 149 12684.10 102.65 55006.75 88888.00 2011-05-29 20:52:53.500 149 12684.10 102.65 55006.72 88888.00 2011-05-29 20:52:53.625 149 12684.05 102.62 55006.75 88888.00 2011-05-29 20:52:53.750 149 12684.05 102.62 55006.75 88888.00 2011-05-29 20:52:53.875 149 12684.02 102.60 55006.75 88888.00 2011-05-29 20:52:54.000 149 12683.98 102.53 55006.78 88888.00 2011-05-29 20:52:54.125 149 12684.00 102.53 55006.78 88888.00 2011-05-29 20:52:54.250 149 12684.00 102.55 55006.80 88888.00 2011-05-29 20:52:54.375 149 12684.02 102.55 55006.80 88888.00 2011-05-29 20:52:54.500 149 12684.00 102.58 55006.78 88888.00 2011-05-29 20:52:54.625 149 12684.00 102.58 55006.80 88888.00 2011-05-29 20:52:54.750 149 12684.08 102.55 55006.78 88888.00 2011-05-29 20:52:54.875 149 12684.02 102.53 55006.80 88888.00 2011-05-29 20:52:55.000 149 12683.95 102.53 55006.78 88888.00 2011-05-29 20:52:55.125 149 12683.98 102.55 55006.80 88888.00 2011-05-29 20:52:55.250 149 12684.05 102.50 55006.82 88888.00 2011-05-29 20:52:55.375 149 12684.10 102.50 55006.82 88888.00 2011-05-29 20:52:55.500 149 12684.00 102.47 55006.80 88888.00 2011-05-29 20:52:55.625 149 12683.98 102.53 55006.82 88888.00 2011-05-29 20:52:55.750 149 12683.98 102.53 55006.85 88888.00 2011-05-29 20:52:55.875 149 12683.98 102.45 55006.80 88888.00 2011-05-29 20:52:56.000 149 12683.92 102.45 55006.80 88888.00 2011-05-29 20:52:56.125 149 12683.88 102.47 55006.82 88888.00 2011-05-29 20:52:56.250 149 12683.88 102.42 55006.82 88888.00 2011-05-29 20:52:56.375 149 12683.92 102.45 55006.85 88888.00 2011-05-29 20:52:56.500 149 12683.88 102.42 55006.82 88888.00 2011-05-29 20:52:56.625 149 12683.83 102.40 55006.80 88888.00 2011-05-29 20:52:56.750 149 12683.77 102.42 55006.80 88888.00 2011-05-29 20:52:56.875 149 12683.77 102.40 55006.80 88888.00 2011-05-29 20:52:57.000 149 12683.83 102.40 55006.80 88888.00 2011-05-29 20:52:57.125 149 12683.83 102.40 55006.80 88888.00 2011-05-29 20:52:57.250 149 12683.85 102.40 55006.80 88888.00 2011-05-29 20:52:57.375 149 12683.85 102.38 55006.82 88888.00 2011-05-29 20:52:57.500 149 12683.85 102.38 55006.80 88888.00 2011-05-29 20:52:57.625 149 12683.90 102.40 55006.82 88888.00 2011-05-29 20:52:57.750 149 12683.92 102.42 55006.85 88888.00 2011-05-29 20:52:57.875 149 12683.83 102.40 55006.82 88888.00 2011-05-29 20:52:58.000 149 12683.77 102.40 55006.80 88888.00 2011-05-29 20:52:58.125 149 12683.80 102.38 55006.78 88888.00 2011-05-29 20:52:58.250 149 12683.85 102.38 55006.82 88888.00 2011-05-29 20:52:58.375 149 12683.85 102.40 55006.82 88888.00 2011-05-29 20:52:58.500 149 12683.80 102.40 55006.82 88888.00 2011-05-29 20:52:58.625 149 12683.77 102.42 55006.85 88888.00 2011-05-29 20:52:58.750 149 12683.75 102.42 55006.82 88888.00 2011-05-29 20:52:58.875 149 12683.75 102.42 55006.82 88888.00 2011-05-29 20:52:59.000 149 12683.73 102.42 55006.80 88888.00 2011-05-29 20:52:59.125 149 12683.75 102.42 55006.82 88888.00 2011-05-29 20:52:59.250 149 12683.80 102.42 55006.82 88888.00 2011-05-29 20:52:59.375 149 12683.83 102.40 55006.85 88888.00 2011-05-29 20:52:59.500 149 12683.80 102.42 55006.82 88888.00 2011-05-29 20:52:59.625 149 12683.85 102.42 55006.82 88888.00 2011-05-29 20:52:59.750 149 12683.83 102.50 55006.85 88888.00 2011-05-29 20:52:59.875 149 12683.73 102.47 55006.80 88888.00 2011-05-29 20:53:00.000 149 12683.67 102.42 55006.80 88888.00 2011-05-29 20:53:00.125 149 12683.67 102.45 55006.82 88888.00 2011-05-29 20:53:00.250 149 12683.70 102.47 55006.82 88888.00 2011-05-29 20:53:00.375 149 12683.70 102.47 55006.82 88888.00 2011-05-29 20:53:00.500 149 12683.65 102.45 55006.82 88888.00 2011-05-29 20:53:00.625 149 12683.62 102.47 55006.80 88888.00 2011-05-29 20:53:00.750 149 12683.60 102.45 55006.80 88888.00 2011-05-29 20:53:00.875 149 12683.60 102.47 55006.80 88888.00 2011-05-29 20:53:01.000 149 12683.67 102.50 55006.82 88888.00 2011-05-29 20:53:01.125 149 12683.70 102.50 55006.82 88888.00 2011-05-29 20:53:01.250 149 12683.67 102.50 55006.82 88888.00 2011-05-29 20:53:01.375 149 12683.60 102.47 55006.82 88888.00 2011-05-29 20:53:01.500 149 12683.60 102.47 55006.85 88888.00 2011-05-29 20:53:01.625 149 12683.62 102.50 55006.85 88888.00 2011-05-29 20:53:01.750 149 12683.62 102.53 55006.82 88888.00 2011-05-29 20:53:01.875 149 12683.65 102.50 55006.82 88888.00 2011-05-29 20:53:02.000 149 12683.67 102.53 55006.80 88888.00 2011-05-29 20:53:02.125 149 12683.70 102.53 55006.80 88888.00 2011-05-29 20:53:02.250 149 12683.65 102.50 55006.82 88888.00 2011-05-29 20:53:02.375 149 12683.65 102.53 55006.82 88888.00 2011-05-29 20:53:02.500 149 12683.58 102.53 55006.82 88888.00 2011-05-29 20:53:02.625 149 12683.58 102.55 55006.80 88888.00 2011-05-29 20:53:02.750 149 12683.55 102.55 55006.80 88888.00 2011-05-29 20:53:02.875 149 12683.58 102.50 55006.78 88888.00 2011-05-29 20:53:03.000 149 12683.60 102.50 55006.78 88888.00 2011-05-29 20:53:03.125 149 12683.58 102.55 55006.80 88888.00 2011-05-29 20:53:03.250 149 12683.52 102.55 55006.78 88888.00 2011-05-29 20:53:03.375 149 12683.55 102.58 55006.78 88888.00 2011-05-29 20:53:03.500 149 12683.52 102.55 55006.78 88888.00 2011-05-29 20:53:03.625 149 12683.55 102.58 55006.80 88888.00 2011-05-29 20:53:03.750 149 12683.58 102.58 55006.78 88888.00 2011-05-29 20:53:03.875 149 12683.60 102.60 55006.78 88888.00 2011-05-29 20:53:04.000 149 12683.55 102.58 55006.75 88888.00 2011-05-29 20:53:04.125 149 12683.52 102.60 55006.78 88888.00 2011-05-29 20:53:04.250 149 12683.50 102.58 55006.78 88888.00 2011-05-29 20:53:04.375 149 12683.55 102.60 55006.80 88888.00 2011-05-29 20:53:04.500 149 12683.60 102.60 55006.78 88888.00 2011-05-29 20:53:04.625 149 12683.60 102.60 55006.80 88888.00 2011-05-29 20:53:04.750 149 12683.60 102.62 55006.80 88888.00 2011-05-29 20:53:04.875 149 12683.55 102.62 55006.80 88888.00 2011-05-29 20:53:05.000 149 12683.55 102.65 55006.80 88888.00 2011-05-29 20:53:05.125 149 12683.58 102.67 55006.82 88888.00 2011-05-29 20:53:05.250 149 12683.50 102.67 55006.82 88888.00 2011-05-29 20:53:05.375 149 12683.40 102.65 55006.80 88888.00 2011-05-29 20:53:05.500 149 12683.40 102.67 55006.82 88888.00 2011-05-29 20:53:05.625 149 12683.52 102.70 55006.82 88888.00 2011-05-29 20:53:05.750 149 12683.48 102.67 55006.82 88888.00 2011-05-29 20:53:05.875 149 12683.38 102.67 55006.82 88888.00 2011-05-29 20:53:06.000 149 12683.40 102.70 55006.82 88888.00 2011-05-29 20:53:06.125 149 12683.42 102.67 55006.82 88888.00 2011-05-29 20:53:06.250 149 12683.38 102.65 55006.82 88888.00 2011-05-29 20:53:06.375 149 12683.42 102.67 55006.82 88888.00 2011-05-29 20:53:06.500 149 12683.48 102.67 55006.82 88888.00 2011-05-29 20:53:06.625 149 12683.48 102.67 55006.82 88888.00 2011-05-29 20:53:06.750 149 12683.45 102.65 55006.85 88888.00 2011-05-29 20:53:06.875 149 12683.45 102.65 55006.85 88888.00 2011-05-29 20:53:07.000 149 12683.45 102.67 55006.85 88888.00 2011-05-29 20:53:07.125 149 12683.45 102.67 55006.85 88888.00 2011-05-29 20:53:07.250 149 12683.38 102.65 55006.85 88888.00 2011-05-29 20:53:07.375 149 12683.33 102.65 55006.85 88888.00 2011-05-29 20:53:07.500 149 12683.27 102.65 55006.82 88888.00 2011-05-29 20:53:07.625 149 12683.27 102.65 55006.82 88888.00 2011-05-29 20:53:07.750 149 12683.30 102.65 55006.82 88888.00 2011-05-29 20:53:07.875 149 12683.23 102.67 55006.85 88888.00 2011-05-29 20:53:08.000 149 12683.25 102.67 55006.85 88888.00 2011-05-29 20:53:08.125 149 12683.25 102.65 55006.88 88888.00 2011-05-29 20:53:08.250 149 12683.20 102.62 55006.85 88888.00 2011-05-29 20:53:08.375 149 12683.17 102.62 55006.85 88888.00 2011-05-29 20:53:08.500 149 12683.17 102.62 55006.82 88888.00 2011-05-29 20:53:08.625 149 12683.25 102.60 55006.80 88888.00 2011-05-29 20:53:08.750 149 12683.23 102.62 55006.80 88888.00 2011-05-29 20:53:08.875 149 12683.20 102.62 55006.85 88888.00 2011-05-29 20:53:09.000 149 12683.17 102.60 55006.85 88888.00 2011-05-29 20:53:09.125 149 12683.15 102.60 55006.88 88888.00 2011-05-29 20:53:09.250 149 12683.10 102.58 55006.88 88888.00 2011-05-29 20:53:09.375 149 12683.15 102.58 55006.85 88888.00 2011-05-29 20:53:09.500 149 12683.15 102.55 55006.85 88888.00 2011-05-29 20:53:09.625 149 12683.10 102.58 55006.85 88888.00 2011-05-29 20:53:09.750 149 12683.12 102.58 55006.88 88888.00 2011-05-29 20:53:09.875 149 12683.08 102.58 55006.85 88888.00 2011-05-29 20:53:10.000 149 12683.08 102.58 55006.85 88888.00 2011-05-29 20:53:10.125 149 12683.05 102.58 55006.85 88888.00 2011-05-29 20:53:10.250 149 12682.98 102.53 55006.88 88888.00 2011-05-29 20:53:10.375 149 12682.95 102.53 55006.90 88888.00 2011-05-29 20:53:10.500 149 12682.98 102.58 55006.90 88888.00 2011-05-29 20:53:10.625 149 12682.95 102.60 55006.90 88888.00 2011-05-29 20:53:10.750 149 12682.90 102.55 55006.90 88888.00 2011-05-29 20:53:10.875 149 12682.90 102.53 55006.93 88888.00 2011-05-29 20:53:11.000 149 12682.90 102.47 55006.90 88888.00 2011-05-29 20:53:11.125 149 12682.85 102.50 55006.90 88888.00 2011-05-29 20:53:11.250 149 12682.85 102.55 55006.93 88888.00 2011-05-29 20:53:11.375 149 12682.92 102.53 55006.93 88888.00 2011-05-29 20:53:11.500 149 12682.88 102.50 55006.93 88888.00 2011-05-29 20:53:11.625 149 12682.77 102.50 55006.93 88888.00 2011-05-29 20:53:11.750 149 12682.80 102.53 55006.95 88888.00 2011-05-29 20:53:11.875 149 12682.83 102.53 55006.97 88888.00 2011-05-29 20:53:12.000 149 12682.75 102.50 55006.97 88888.00 2011-05-29 20:53:12.125 149 12682.70 102.45 55006.97 88888.00 2011-05-29 20:53:12.250 149 12682.70 102.45 55006.95 88888.00 2011-05-29 20:53:12.375 149 12682.73 102.47 55006.97 88888.00 2011-05-29 20:53:12.500 149 12682.73 102.45 55006.97 88888.00 2011-05-29 20:53:12.625 149 12682.75 102.42 55006.95 88888.00 2011-05-29 20:53:12.750 149 12682.73 102.42 55006.93 88888.00 2011-05-29 20:53:12.875 149 12682.73 102.40 55006.93 88888.00 2011-05-29 20:53:13.000 149 12682.73 102.42 55006.93 88888.00 2011-05-29 20:53:13.125 149 12682.70 102.40 55006.93 88888.00 2011-05-29 20:53:13.250 149 12682.70 102.40 55006.95 88888.00 2011-05-29 20:53:13.375 149 12682.73 102.38 55006.93 88888.00 2011-05-29 20:53:13.500 149 12682.67 102.38 55006.95 88888.00 2011-05-29 20:53:13.625 149 12682.70 102.38 55006.95 88888.00 2011-05-29 20:53:13.750 149 12682.67 102.38 55006.95 88888.00 2011-05-29 20:53:13.875 149 12682.58 102.35 55006.95 88888.00 2011-05-29 20:53:14.000 149 12682.50 102.35 55006.95 88888.00 2011-05-29 20:53:14.125 149 12682.48 102.33 55007.00 88888.00 2011-05-29 20:53:14.250 149 12682.48 102.30 55007.00 88888.00 2011-05-29 20:53:14.375 149 12682.50 102.33 55007.00 88888.00 2011-05-29 20:53:14.500 149 12682.50 102.33 55007.00 88888.00 2011-05-29 20:53:14.625 149 12682.50 102.28 55006.97 88888.00 2011-05-29 20:53:14.750 149 12682.48 102.28 55006.97 88888.00 2011-05-29 20:53:14.875 149 12682.48 102.28 55007.00 88888.00 2011-05-29 20:53:15.000 149 12682.42 102.28 55007.00 88888.00 2011-05-29 20:53:15.125 149 12682.35 102.28 55007.00 88888.00 2011-05-29 20:53:15.250 149 12682.27 102.28 55007.00 88888.00 2011-05-29 20:53:15.375 149 12682.27 102.28 55007.00 88888.00 2011-05-29 20:53:15.500 149 12682.27 102.22 55007.00 88888.00 2011-05-29 20:53:15.625 149 12682.25 102.20 55007.00 88888.00 2011-05-29 20:53:15.750 149 12682.23 102.25 55007.03 88888.00 2011-05-29 20:53:15.875 149 12682.23 102.22 55006.97 88888.00 2011-05-29 20:53:16.000 149 12682.25 102.20 55006.97 88888.00 2011-05-29 20:53:16.125 149 12682.30 102.22 55007.03 88888.00 2011-05-29 20:53:16.250 149 12682.30 102.22 55007.07 88888.00 2011-05-29 20:53:16.375 149 12682.27 102.22 55007.05 88888.00 2011-05-29 20:53:16.500 149 12682.23 102.22 55007.03 88888.00 2011-05-29 20:53:16.625 149 12682.23 102.25 55007.03 88888.00 2011-05-29 20:53:16.750 149 12682.25 102.25 55007.03 88888.00 2011-05-29 20:53:16.875 149 12682.25 102.22 55007.05 88888.00 2011-05-29 20:53:17.000 149 12682.12 102.22 55007.03 88888.00 2011-05-29 20:53:17.125 149 12682.05 102.20 55007.03 88888.00 2011-05-29 20:53:17.250 149 12682.10 102.20 55007.07 88888.00 2011-05-29 20:53:17.375 149 12682.15 102.25 55007.05 88888.00 2011-05-29 20:53:17.500 149 12682.12 102.25 55007.05 88888.00 2011-05-29 20:53:17.625 149 12682.05 102.22 55007.07 88888.00 2011-05-29 20:53:17.750 149 12682.02 102.22 55007.05 88888.00 2011-05-29 20:53:17.875 149 12682.02 102.17 55007.05 88888.00 2011-05-29 20:53:18.000 149 12682.05 102.20 55007.07 88888.00 2011-05-29 20:53:18.125 149 12682.08 102.20 55007.07 88888.00 2011-05-29 20:53:18.250 149 12682.10 102.22 55007.07 88888.00 2011-05-29 20:53:18.375 149 12682.12 102.22 55007.05 88888.00 2011-05-29 20:53:18.500 149 12682.08 102.25 55007.10 88888.00 2011-05-29 20:53:18.625 149 12682.00 102.22 55007.10 88888.00 2011-05-29 20:53:18.750 149 12681.95 102.22 55007.07 88888.00 2011-05-29 20:53:18.875 149 12681.95 102.17 55007.07 88888.00 2011-05-29 20:53:19.000 149 12681.92 102.17 55007.05 88888.00 2011-05-29 20:53:19.125 149 12681.95 102.22 55007.07 88888.00 2011-05-29 20:53:19.250 149 12681.95 102.25 55007.10 88888.00 2011-05-29 20:53:19.375 149 12681.92 102.25 55007.10 88888.00 2011-05-29 20:53:19.500 149 12681.90 102.22 55007.12 88888.00 2011-05-29 20:53:19.625 149 12681.90 102.22 55007.10 88888.00 2011-05-29 20:53:19.750 149 12681.90 102.25 55007.12 88888.00 2011-05-29 20:53:19.875 149 12681.88 102.22 55007.12 88888.00 2011-05-29 20:53:20.000 149 12681.83 102.28 55007.10 88888.00 2011-05-29 20:53:20.125 149 12681.75 102.28 55007.10 88888.00 2011-05-29 20:53:20.250 149 12681.77 102.28 55007.12 88888.00 2011-05-29 20:53:20.375 149 12681.85 102.28 55007.12 88888.00 2011-05-29 20:53:20.500 149 12681.85 102.28 55007.15 88888.00 2011-05-29 20:53:20.625 149 12681.83 102.33 55007.12 88888.00 2011-05-29 20:53:20.750 149 12681.83 102.33 55007.10 88888.00 2011-05-29 20:53:20.875 149 12681.83 102.33 55007.10 88888.00 2011-05-29 20:53:21.000 149 12681.80 102.33 55007.07 88888.00 2011-05-29 20:53:21.125 149 12681.75 102.33 55007.07 88888.00 2011-05-29 20:53:21.250 149 12681.75 102.30 55007.10 88888.00 2011-05-29 20:53:21.375 149 12681.77 102.33 55007.10 88888.00 2011-05-29 20:53:21.500 149 12681.73 102.33 55007.10 88888.00 2011-05-29 20:53:21.625 149 12681.67 102.33 55007.10 88888.00 2011-05-29 20:53:21.750 149 12681.70 102.35 55007.07 88888.00 2011-05-29 20:53:21.875 149 12681.70 102.33 55007.10 88888.00 2011-05-29 20:53:22.000 149 12681.67 102.35 55007.10 88888.00 2011-05-29 20:53:22.125 149 12681.67 102.38 55007.12 88888.00 2011-05-29 20:53:22.250 149 12681.73 102.38 55007.10 88888.00 2011-05-29 20:53:22.375 149 12681.77 102.42 55007.07 88888.00 2011-05-29 20:53:22.500 149 12681.75 102.40 55007.10 88888.00 2011-05-29 20:53:22.625 149 12681.73 102.42 55007.12 88888.00 2011-05-29 20:53:22.750 149 12681.65 102.45 55007.12 88888.00 2011-05-29 20:53:22.875 149 12681.62 102.47 55007.10 88888.00 2011-05-29 20:53:23.000 149 12681.73 102.47 55007.12 88888.00 2011-05-29 20:53:23.125 149 12681.73 102.45 55007.10 88888.00 2011-05-29 20:53:23.250 149 12681.70 102.47 55007.12 88888.00 2011-05-29 20:53:23.375 149 12681.65 102.47 55007.12 88888.00 2011-05-29 20:53:23.500 149 12681.67 102.50 55007.12 88888.00 2011-05-29 20:53:23.625 149 12681.70 102.53 55007.12 88888.00 2011-05-29 20:53:23.750 149 12681.65 102.53 55007.12 88888.00 2011-05-29 20:53:23.875 149 12681.62 102.53 55007.12 88888.00 2011-05-29 20:53:24.000 149 12681.70 102.55 55007.12 88888.00 2011-05-29 20:53:24.125 149 12681.73 102.53 55007.12 88888.00 2011-05-29 20:53:24.250 149 12681.67 102.53 55007.12 88888.00 2011-05-29 20:53:24.375 149 12681.67 102.55 55007.12 88888.00 2011-05-29 20:53:24.500 149 12681.70 102.58 55007.12 88888.00 2011-05-29 20:53:24.625 149 12681.73 102.55 55007.12 88888.00 2011-05-29 20:53:24.750 149 12681.65 102.55 55007.15 88888.00 2011-05-29 20:53:24.875 149 12681.70 102.60 55007.15 88888.00 2011-05-29 20:53:25.000 149 12681.73 102.65 55007.12 88888.00 2011-05-29 20:53:25.125 149 12681.67 102.65 55007.12 88888.00 2011-05-29 20:53:25.250 149 12681.65 102.65 55007.12 88888.00 2011-05-29 20:53:25.375 149 12681.62 102.65 55007.10 88888.00 2011-05-29 20:53:25.500 149 12681.58 102.67 55007.12 88888.00 2011-05-29 20:53:25.625 149 12681.62 102.70 55007.12 88888.00 2011-05-29 20:53:25.750 149 12681.65 102.70 55007.10 88888.00 2011-05-29 20:53:25.875 149 12681.65 102.72 55007.10 88888.00 2011-05-29 20:53:26.000 149 12681.65 102.78 55007.10 88888.00 2011-05-29 20:53:26.125 149 12681.58 102.75 55007.10 88888.00 2011-05-29 20:53:26.250 149 12681.55 102.75 55007.10 88888.00 2011-05-29 20:53:26.375 149 12681.60 102.78 55007.12 88888.00 2011-05-29 20:53:26.500 149 12681.58 102.78 55007.10 88888.00 2011-05-29 20:53:26.625 149 12681.58 102.78 55007.10 88888.00 2011-05-29 20:53:26.750 149 12681.58 102.78 55007.10 88888.00 2011-05-29 20:53:26.875 149 12681.58 102.80 55007.07 88888.00 2011-05-29 20:53:27.000 149 12681.52 102.83 55007.10 88888.00 2011-05-29 20:53:27.125 149 12681.58 102.88 55007.12 88888.00 2011-05-29 20:53:27.250 149 12681.65 102.88 55007.12 88888.00 2011-05-29 20:53:27.375 149 12681.67 102.88 55007.10 88888.00 2011-05-29 20:53:27.500 149 12681.65 102.85 55007.07 88888.00 2011-05-29 20:53:27.625 149 12681.62 102.88 55007.07 88888.00 2011-05-29 20:53:27.750 149 12681.65 102.90 55007.10 88888.00 2011-05-29 20:53:27.875 149 12681.65 102.92 55007.12 88888.00 2011-05-29 20:53:28.000 149 12681.58 102.92 55007.10 88888.00 2011-05-29 20:53:28.125 149 12681.60 102.92 55007.10 88888.00 2011-05-29 20:53:28.250 149 12681.62 102.95 55007.10 88888.00 2011-05-29 20:53:28.375 149 12681.62 102.97 55007.10 88888.00 2011-05-29 20:53:28.500 149 12681.60 103.00 55007.10 88888.00 2011-05-29 20:53:28.625 149 12681.60 103.03 55007.12 88888.00 2011-05-29 20:53:28.750 149 12681.60 103.03 55007.12 88888.00 2011-05-29 20:53:28.875 149 12681.65 103.03 55007.12 88888.00 2011-05-29 20:53:29.000 149 12681.65 103.05 55007.10 88888.00 2011-05-29 20:53:29.125 149 12681.65 103.05 55007.12 88888.00 2011-05-29 20:53:29.250 149 12681.65 103.08 55007.10 88888.00 2011-05-29 20:53:29.375 149 12681.62 103.10 55007.10 88888.00 2011-05-29 20:53:29.500 149 12681.60 103.08 55007.07 88888.00 2011-05-29 20:53:29.625 149 12681.55 103.10 55007.07 88888.00 2011-05-29 20:53:29.750 149 12681.55 103.15 55007.07 88888.00 2011-05-29 20:53:29.875 149 12681.58 103.12 55007.10 88888.00 2011-05-29 20:53:30.000 149 12681.60 103.10 55007.07 88888.00 2011-05-29 20:53:30.125 149 12681.65 103.12 55007.07 88888.00 2011-05-29 20:53:30.250 149 12681.70 103.15 55007.10 88888.00 2011-05-29 20:53:30.375 149 12681.77 103.15 55007.07 88888.00 2011-05-29 20:53:30.500 149 12681.77 103.17 55007.07 88888.00 2011-05-29 20:53:30.625 149 12681.73 103.17 55007.07 88888.00 2011-05-29 20:53:30.750 149 12681.70 103.20 55007.10 88888.00 2011-05-29 20:53:30.875 149 12681.65 103.17 55007.10 88888.00 2011-05-29 20:53:31.000 149 12681.65 103.17 55007.05 88888.00 2011-05-29 20:53:31.125 149 12681.62 103.20 55007.05 88888.00 2011-05-29 20:53:31.250 149 12681.60 103.22 55007.05 88888.00 2011-05-29 20:53:31.375 149 12681.60 103.22 55007.07 88888.00 2011-05-29 20:53:31.500 149 12681.70 103.25 55007.07 88888.00 2011-05-29 20:53:31.625 149 12681.73 103.22 55007.05 88888.00 2011-05-29 20:53:31.750 149 12681.77 103.22 55007.05 88888.00 2011-05-29 20:53:31.875 149 12681.80 103.22 55007.05 88888.00 2011-05-29 20:53:32.000 149 12681.83 103.25 55007.05 88888.00 2011-05-29 20:53:32.125 149 12681.77 103.28 55007.10 88888.00 2011-05-29 20:53:32.250 149 12681.77 103.22 55007.07 88888.00 2011-05-29 20:53:32.375 149 12681.80 103.25 55007.07 88888.00 2011-05-29 20:53:32.500 149 12681.77 103.28 55007.07 88888.00 2011-05-29 20:53:32.625 149 12681.73 103.28 55007.10 88888.00 2011-05-29 20:53:32.750 149 12681.70 103.28 55007.05 88888.00 2011-05-29 20:53:32.875 149 12681.77 103.30 55007.07 88888.00 2011-05-29 20:53:33.000 149 12681.80 103.35 55007.07 88888.00 2011-05-29 20:53:33.125 149 12681.77 103.35 55007.10 88888.00 2011-05-29 20:53:33.250 149 12681.70 103.33 55007.07 88888.00 2011-05-29 20:53:33.375 149 12681.75 103.33 55007.07 88888.00 2011-05-29 20:53:33.500 149 12681.77 103.35 55007.07 88888.00 2011-05-29 20:53:33.625 149 12681.75 103.35 55007.07 88888.00 2011-05-29 20:53:33.750 149 12681.73 103.35 55007.05 88888.00 2011-05-29 20:53:33.875 149 12681.77 103.35 55007.05 88888.00 2011-05-29 20:53:34.000 149 12681.83 103.38 55007.03 88888.00 2011-05-29 20:53:34.125 149 12681.77 103.38 55007.07 88888.00 2011-05-29 20:53:34.250 149 12681.77 103.35 55007.07 88888.00 2011-05-29 20:53:34.375 149 12681.83 103.35 55007.07 88888.00 2011-05-29 20:53:34.500 149 12681.77 103.38 55007.07 88888.00 2011-05-29 20:53:34.625 149 12681.77 103.38 55007.07 88888.00 2011-05-29 20:53:34.750 149 12681.83 103.40 55007.07 88888.00 2011-05-29 20:53:34.875 149 12681.77 103.42 55007.07 88888.00 2011-05-29 20:53:35.000 149 12681.77 103.40 55007.10 88888.00 2011-05-29 20:53:35.125 149 12681.77 103.40 55007.07 88888.00 2011-05-29 20:53:35.250 149 12681.83 103.38 55007.10 88888.00 2011-05-29 20:53:35.375 149 12681.83 103.40 55007.10 88888.00 2011-05-29 20:53:35.500 149 12681.90 103.45 55007.10 88888.00 2011-05-29 20:53:35.625 149 12681.95 103.45 55007.10 88888.00 2011-05-29 20:53:35.750 149 12681.95 103.45 55007.10 88888.00 2011-05-29 20:53:35.875 149 12681.90 103.45 55007.10 88888.00 2011-05-29 20:53:36.000 149 12681.83 103.40 55007.10 88888.00 2011-05-29 20:53:36.125 149 12681.85 103.42 55007.07 88888.00 2011-05-29 20:53:36.250 149 12681.85 103.40 55007.07 88888.00 2011-05-29 20:53:36.375 149 12681.90 103.42 55007.07 88888.00 2011-05-29 20:53:36.500 149 12681.92 103.42 55007.05 88888.00 2011-05-29 20:53:36.625 149 12681.98 103.42 55007.07 88888.00 2011-05-29 20:53:36.750 149 12682.00 103.42 55007.07 88888.00 2011-05-29 20:53:36.875 149 12682.02 103.40 55007.07 88888.00 2011-05-29 20:53:37.000 149 12682.00 103.40 55007.05 88888.00 2011-05-29 20:53:37.125 149 12681.92 103.38 55007.07 88888.00 2011-05-29 20:53:37.250 149 12681.90 103.38 55007.07 88888.00 2011-05-29 20:53:37.375 149 12681.95 103.40 55007.07 88888.00 2011-05-29 20:53:37.500 149 12681.98 103.42 55007.07 88888.00 2011-05-29 20:53:37.625 149 12682.00 103.42 55007.07 88888.00 2011-05-29 20:53:37.750 149 12682.00 103.45 55007.07 88888.00 2011-05-29 20:53:37.875 149 12681.98 103.45 55007.05 88888.00 2011-05-29 20:53:38.000 149 12681.92 103.42 55007.05 88888.00 2011-05-29 20:53:38.125 149 12681.85 103.42 55007.07 88888.00 2011-05-29 20:53:38.250 149 12681.83 103.40 55007.07 88888.00 2011-05-29 20:53:38.375 149 12681.85 103.45 55007.07 88888.00 2011-05-29 20:53:38.500 149 12681.75 103.45 55007.10 88888.00 2011-05-29 20:53:38.625 149 12681.77 103.40 55007.10 88888.00 2011-05-29 20:53:38.750 149 12681.83 103.38 55007.07 88888.00 2011-05-29 20:53:38.875 149 12681.85 103.38 55007.07 88888.00 2011-05-29 20:53:39.000 149 12681.85 103.38 55007.07 88888.00 2011-05-29 20:53:39.125 149 12681.80 103.40 55007.05 88888.00 2011-05-29 20:53:39.250 149 12681.77 103.33 55007.05 88888.00 2011-05-29 20:53:39.375 149 12681.80 103.30 55007.03 88888.00 2011-05-29 20:53:39.500 149 12681.85 103.33 55007.05 88888.00 2011-05-29 20:53:39.625 149 12681.85 103.35 55007.07 88888.00 2011-05-29 20:53:39.750 149 12681.88 103.35 55007.07 88888.00 2011-05-29 20:53:39.875 149 12681.90 103.35 55007.07 88888.00 2011-05-29 20:53:40.000 149 12681.88 103.38 55007.07 88888.00 2011-05-29 20:53:40.125 149 12681.90 103.38 55007.10 88888.00 2011-05-29 20:53:40.250 149 12681.88 103.33 55007.10 88888.00 2011-05-29 20:53:40.375 149 12681.88 103.28 55007.10 88888.00 2011-05-29 20:53:40.500 149 12681.83 103.28 55007.10 88888.00 2011-05-29 20:53:40.625 149 12681.77 103.30 55007.10 88888.00 2011-05-29 20:53:40.750 149 12681.77 103.33 55007.07 88888.00 2011-05-29 20:53:40.875 149 12681.85 103.30 55007.07 88888.00 2011-05-29 20:53:41.000 149 12681.88 103.30 55007.07 88888.00 2011-05-29 20:53:41.125 149 12681.88 103.30 55007.12 88888.00 2011-05-29 20:53:41.250 149 12681.88 103.28 55007.10 88888.00 2011-05-29 20:53:41.375 149 12681.92 103.28 55007.07 88888.00 2011-05-29 20:53:41.500 149 12681.90 103.25 55007.07 88888.00 2011-05-29 20:53:41.625 149 12681.92 103.28 55007.10 88888.00 2011-05-29 20:53:41.750 149 12681.90 103.30 55007.10 88888.00 2011-05-29 20:53:41.875 149 12681.83 103.28 55007.12 88888.00 2011-05-29 20:53:42.000 149 12681.88 103.22 55007.12 88888.00 2011-05-29 20:53:42.125 149 12681.95 103.25 55007.12 88888.00 2011-05-29 20:53:42.250 149 12681.90 103.22 55007.12 88888.00 2011-05-29 20:53:42.375 149 12681.90 103.22 55007.10 88888.00 2011-05-29 20:53:42.500 149 12681.92 103.20 55007.10 88888.00 2011-05-29 20:53:42.625 149 12681.95 103.20 55007.10 88888.00 2011-05-29 20:53:42.750 149 12681.98 103.22 55007.12 88888.00 2011-05-29 20:53:42.875 149 12681.98 103.22 55007.12 88888.00 2011-05-29 20:53:43.000 149 12682.00 103.20 55007.12 88888.00 2011-05-29 20:53:43.125 149 12682.05 103.20 55007.12 88888.00 2011-05-29 20:53:43.250 149 12682.05 103.17 55007.12 88888.00 2011-05-29 20:53:43.375 149 12681.95 103.15 55007.10 88888.00 2011-05-29 20:53:43.500 149 12681.92 103.12 55007.10 88888.00 2011-05-29 20:53:43.625 149 12681.98 103.15 55007.15 88888.00 2011-05-29 20:53:43.750 149 12681.98 103.15 55007.15 88888.00 2011-05-29 20:53:43.875 149 12681.98 103.10 55007.12 88888.00 2011-05-29 20:53:44.000 149 12682.00 103.10 55007.12 88888.00 2011-05-29 20:53:44.125 149 12682.00 103.10 55007.15 88888.00 2011-05-29 20:53:44.250 149 12681.95 103.05 55007.12 88888.00 2011-05-29 20:53:44.375 149 12681.95 103.08 55007.12 88888.00 2011-05-29 20:53:44.500 149 12681.90 103.05 55007.15 88888.00 2011-05-29 20:53:44.625 149 12681.88 103.03 55007.12 88888.00 2011-05-29 20:53:44.750 149 12681.92 103.03 55007.12 88888.00 2011-05-29 20:53:44.875 149 12681.95 103.03 55007.12 88888.00 2011-05-29 20:53:45.000 149 12681.92 103.00 55007.15 88888.00 2011-05-29 20:53:45.125 149 12681.92 102.97 55007.15 88888.00 2011-05-29 20:53:45.250 149 12681.85 102.95 55007.15 88888.00 2011-05-29 20:53:45.375 149 12681.88 102.97 55007.15 88888.00 2011-05-29 20:53:45.500 149 12681.88 102.97 55007.18 88888.00 2011-05-29 20:53:45.625 149 12681.90 102.92 55007.18 88888.00 2011-05-29 20:53:45.750 149 12681.83 102.90 55007.15 88888.00 2011-05-29 20:53:45.875 149 12681.83 102.92 55007.18 88888.00 2011-05-29 20:53:46.000 149 12681.83 102.90 55007.18 88888.00 2011-05-29 20:53:46.125 149 12681.88 102.90 55007.18 88888.00 2011-05-29 20:53:46.250 149 12681.90 102.90 55007.20 88888.00 2011-05-29 20:53:46.375 149 12681.90 102.90 55007.18 88888.00 2011-05-29 20:53:46.500 149 12681.88 102.95 55007.20 88888.00 2011-05-29 20:53:46.625 149 12681.85 102.90 55007.20 88888.00 2011-05-29 20:53:46.750 149 12681.83 102.88 55007.20 88888.00 2011-05-29 20:53:46.875 149 12681.90 102.88 55007.20 88888.00 2011-05-29 20:53:47.000 149 12681.88 102.88 55007.20 88888.00 2011-05-29 20:53:47.125 149 12681.83 102.88 55007.20 88888.00 2011-05-29 20:53:47.250 149 12681.77 102.83 55007.20 88888.00 2011-05-29 20:53:47.375 149 12681.80 102.83 55007.20 88888.00 2011-05-29 20:53:47.500 149 12681.80 102.80 55007.20 88888.00 2011-05-29 20:53:47.625 149 12681.80 102.83 55007.22 88888.00 2011-05-29 20:53:47.750 149 12681.77 102.80 55007.20 88888.00 2011-05-29 20:53:47.875 149 12681.83 102.80 55007.22 88888.00 2011-05-29 20:53:48.000 149 12681.83 102.80 55007.22 88888.00 2011-05-29 20:53:48.125 149 12681.85 102.75 55007.20 88888.00 2011-05-29 20:53:48.250 149 12681.85 102.75 55007.20 88888.00 2011-05-29 20:53:48.375 149 12681.92 102.75 55007.22 88888.00 2011-05-29 20:53:48.500 149 12681.95 102.75 55007.25 88888.00 2011-05-29 20:53:48.625 149 12681.92 102.72 55007.25 88888.00 2011-05-29 20:53:48.750 149 12681.90 102.70 55007.25 88888.00 2011-05-29 20:53:48.875 149 12681.90 102.65 55007.22 88888.00 2011-05-29 20:53:49.000 149 12681.90 102.67 55007.22 88888.00 2011-05-29 20:53:49.125 149 12681.90 102.67 55007.25 88888.00 2011-05-29 20:53:49.250 149 12681.92 102.67 55007.28 88888.00 2011-05-29 20:53:49.375 149 12681.98 102.70 55007.25 88888.00 2011-05-29 20:53:49.500 149 12681.95 102.65 55007.28 88888.00 2011-05-29 20:53:49.625 149 12681.95 102.65 55007.25 88888.00 2011-05-29 20:53:49.750 149 12681.90 102.65 55007.28 88888.00 2011-05-29 20:53:49.875 149 12681.85 102.67 55007.28 88888.00 2011-05-29 20:53:50.000 149 12681.88 102.62 55007.28 88888.00 2011-05-29 20:53:50.125 149 12681.88 102.60 55007.30 88888.00 2011-05-29 20:53:50.250 149 12681.83 102.55 55007.32 88888.00 2011-05-29 20:53:50.375 149 12681.85 102.50 55007.30 88888.00 2011-05-29 20:53:50.500 149 12681.80 102.50 55007.30 88888.00 2011-05-29 20:53:50.625 149 12681.80 102.50 55007.30 88888.00 2011-05-29 20:53:50.750 149 12681.88 102.53 55007.30 88888.00 2011-05-29 20:53:50.875 149 12681.92 102.53 55007.30 88888.00 2011-05-29 20:53:51.000 149 12681.90 102.50 55007.30 88888.00 2011-05-29 20:53:51.125 149 12681.95 102.47 55007.30 88888.00 2011-05-29 20:53:51.250 149 12681.88 102.45 55007.32 88888.00 2011-05-29 20:53:51.375 149 12681.83 102.45 55007.30 88888.00 2011-05-29 20:53:51.500 149 12681.77 102.42 55007.32 88888.00 2011-05-29 20:53:51.625 149 12681.83 102.42 55007.35 88888.00 2011-05-29 20:53:51.750 149 12681.83 102.42 55007.35 88888.00 2011-05-29 20:53:51.875 149 12681.80 102.42 55007.35 88888.00 2011-05-29 20:53:52.000 149 12681.80 102.40 55007.35 88888.00 2011-05-29 20:53:52.125 149 12681.75 102.38 55007.35 88888.00 2011-05-29 20:53:52.250 149 12681.75 102.38 55007.38 88888.00 2011-05-29 20:53:52.375 149 12681.75 102.40 55007.40 88888.00 2011-05-29 20:53:52.500 149 12681.70 102.40 55007.40 88888.00 2011-05-29 20:53:52.625 149 12681.70 102.40 55007.43 88888.00 2011-05-29 20:53:52.750 149 12681.67 102.38 55007.43 88888.00 2011-05-29 20:53:52.875 149 12681.65 102.38 55007.45 88888.00 2011-05-29 20:53:53.000 149 12681.62 102.35 55007.45 88888.00 2011-05-29 20:53:53.125 149 12681.62 102.35 55007.45 88888.00 2011-05-29 20:53:53.250 149 12681.62 102.28 55007.45 88888.00 2011-05-29 20:53:53.375 149 12681.62 102.28 55007.45 88888.00 2011-05-29 20:53:53.500 149 12681.60 102.30 55007.47 88888.00 2011-05-29 20:53:53.625 149 12681.65 102.28 55007.47 88888.00 2011-05-29 20:53:53.750 149 12681.62 102.22 55007.47 88888.00 2011-05-29 20:53:53.875 149 12681.58 102.22 55007.47 88888.00 2011-05-29 20:53:54.000 149 12681.55 102.20 55007.50 88888.00 2011-05-29 20:53:54.125 149 12681.58 102.20 55007.50 88888.00 2011-05-29 20:53:54.250 149 12681.58 102.15 55007.53 88888.00 2011-05-29 20:53:54.375 149 12681.58 102.12 55007.53 88888.00 2011-05-29 20:53:54.500 149 12681.50 102.10 55007.53 88888.00 2011-05-29 20:53:54.625 149 12681.55 102.10 55007.53 88888.00 2011-05-29 20:53:54.750 149 12681.50 102.10 55007.53 88888.00 2011-05-29 20:53:54.875 149 12681.48 102.08 55007.57 88888.00 2011-05-29 20:53:55.000 149 12681.48 102.12 55007.60 88888.00 2011-05-29 20:53:55.125 149 12681.45 102.10 55007.60 88888.00 2011-05-29 20:53:55.250 149 12681.33 102.08 55007.60 88888.00 2011-05-29 20:53:55.375 149 12681.27 102.05 55007.60 88888.00 2011-05-29 20:53:55.500 149 12681.33 102.03 55007.60 88888.00 2011-05-29 20:53:55.625 149 12681.40 102.00 55007.62 88888.00 2011-05-29 20:53:55.750 149 12681.38 102.00 55007.62 88888.00 2011-05-29 20:53:55.875 149 12681.33 101.97 55007.65 88888.00 2011-05-29 20:53:56.000 149 12681.25 101.95 55007.62 88888.00 2011-05-29 20:53:56.125 149 12681.23 101.95 55007.62 88888.00 2011-05-29 20:53:56.250 149 12681.23 101.92 55007.62 88888.00 2011-05-29 20:53:56.375 149 12681.25 101.92 55007.65 88888.00 2011-05-29 20:53:56.500 149 12681.23 101.92 55007.65 88888.00 2011-05-29 20:53:56.625 149 12681.23 101.90 55007.65 88888.00 2011-05-29 20:53:56.750 149 12681.17 101.88 55007.68 88888.00 2011-05-29 20:53:56.875 149 12681.23 101.85 55007.70 88888.00 2011-05-29 20:53:57.000 149 12681.23 101.88 55007.70 88888.00 2011-05-29 20:53:57.125 149 12681.17 101.88 55007.70 88888.00 2011-05-29 20:53:57.250 149 12681.08 101.83 55007.72 88888.00 2011-05-29 20:53:57.375 149 12681.00 101.80 55007.70 88888.00 2011-05-29 20:53:57.500 149 12680.98 101.80 55007.70 88888.00 2011-05-29 20:53:57.625 149 12680.98 101.83 55007.72 88888.00 2011-05-29 20:53:57.750 149 12680.95 101.80 55007.70 88888.00 2011-05-29 20:53:57.875 149 12680.98 101.78 55007.72 88888.00 2011-05-29 20:53:58.000 149 12681.02 101.75 55007.72 88888.00 2011-05-29 20:53:58.125 149 12681.02 101.80 55007.75 88888.00 2011-05-29 20:53:58.250 149 12681.00 101.78 55007.75 88888.00 2011-05-29 20:53:58.375 149 12680.98 101.78 55007.72 88888.00 2011-05-29 20:53:58.500 149 12680.95 101.78 55007.75 88888.00 2011-05-29 20:53:58.625 149 12680.88 101.75 55007.80 88888.00 2011-05-29 20:53:58.750 149 12680.85 101.75 55007.82 88888.00 2011-05-29 20:53:58.875 149 12680.83 101.70 55007.82 88888.00 2011-05-29 20:53:59.000 149 12680.88 101.67 55007.80 88888.00 2011-05-29 20:53:59.125 149 12680.88 101.67 55007.82 88888.00 2011-05-29 20:53:59.250 149 12680.92 101.70 55007.85 88888.00 2011-05-29 20:53:59.375 149 12680.88 101.72 55007.88 88888.00 2011-05-29 20:53:59.500 149 12680.77 101.75 55007.88 88888.00 2011-05-29 20:53:59.625 149 12680.73 101.72 55007.88 88888.00 2011-05-29 20:53:59.750 149 12680.67 101.70 55007.88 88888.00 2011-05-29 20:53:59.875 149 12680.60 101.67 55007.88 88888.00 2011-05-29 20:54:00.000 149 12680.55 101.67 55007.88 88888.00 2011-05-29 20:54:00.125 149 12680.60 101.67 55007.90 88888.00 2011-05-29 20:54:00.250 149 12680.62 101.67 55007.93 88888.00 2011-05-29 20:54:00.375 149 12680.70 101.70 55007.93 88888.00 2011-05-29 20:54:00.500 149 12680.67 101.70 55007.93 88888.00 2011-05-29 20:54:00.625 149 12680.58 101.67 55007.93 88888.00 2011-05-29 20:54:00.750 149 12680.55 101.67 55007.95 88888.00 2011-05-29 20:54:00.875 149 12680.55 101.70 55007.97 88888.00 2011-05-29 20:54:01.000 149 12680.52 101.70 55007.95 88888.00 2011-05-29 20:54:01.125 149 12680.52 101.70 55007.95 88888.00 2011-05-29 20:54:01.250 149 12680.58 101.70 55007.97 88888.00 2011-05-29 20:54:01.375 149 12680.55 101.72 55008.00 88888.00 2011-05-29 20:54:01.500 149 12680.48 101.72 55007.97 88888.00 2011-05-29 20:54:01.625 149 12680.52 101.72 55007.97 88888.00 2011-05-29 20:54:01.750 149 12680.50 101.72 55008.00 88888.00 2011-05-29 20:54:01.875 149 12680.40 101.70 55008.00 88888.00 2011-05-29 20:54:02.000 149 12680.30 101.70 55008.03 88888.00 2011-05-29 20:54:02.125 149 12680.30 101.72 55008.00 88888.00 2011-05-29 20:54:02.250 149 12680.27 101.70 55007.97 88888.00 2011-05-29 20:54:02.375 149 12680.30 101.72 55008.00 88888.00 2011-05-29 20:54:02.500 149 12680.30 101.72 55008.00 88888.00 2011-05-29 20:54:02.625 149 12680.27 101.72 55008.03 88888.00 2011-05-29 20:54:02.750 149 12680.27 101.72 55008.00 88888.00 2011-05-29 20:54:02.875 149 12680.27 101.72 55008.00 88888.00 2011-05-29 20:54:03.000 149 12680.38 101.78 55007.97 88888.00 2011-05-29 20:54:03.125 149 12680.42 101.78 55008.03 88888.00 2011-05-29 20:54:03.250 149 12680.38 101.75 55008.05 88888.00 2011-05-29 20:54:03.375 149 12680.33 101.78 55008.05 88888.00 2011-05-29 20:54:03.500 149 12680.33 101.80 55008.05 88888.00 2011-05-29 20:54:03.625 149 12680.33 101.85 55008.05 88888.00 2011-05-29 20:54:03.750 149 12680.30 101.83 55008.05 88888.00 2011-05-29 20:54:03.875 149 12680.27 101.80 55008.05 88888.00 2011-05-29 20:54:04.000 149 12680.20 101.83 55008.07 88888.00 2011-05-29 20:54:04.125 149 12680.12 101.88 55008.07 88888.00 2011-05-29 20:54:04.250 149 12680.10 101.88 55008.05 88888.00 2011-05-29 20:54:04.375 149 12680.12 101.90 55008.05 88888.00 2011-05-29 20:54:04.500 149 12680.10 101.95 55008.07 88888.00 2011-05-29 20:54:04.625 149 12680.08 101.92 55008.05 88888.00 2011-05-29 20:54:04.750 149 12680.08 101.97 55008.07 88888.00 2011-05-29 20:54:04.875 149 12680.05 101.97 55008.07 88888.00 2011-05-29 20:54:05.000 149 12679.98 101.97 55008.05 88888.00 2011-05-29 20:54:05.125 149 12679.98 102.00 55008.05 88888.00 2011-05-29 20:54:05.250 149 12680.08 102.03 55008.05 88888.00 2011-05-29 20:54:05.375 149 12680.08 102.05 55008.07 88888.00 2011-05-29 20:54:05.500 149 12680.10 102.08 55008.07 88888.00 2011-05-29 20:54:05.625 149 12680.10 102.15 55008.07 88888.00 2011-05-29 20:54:05.750 149 12680.10 102.12 55008.07 88888.00 2011-05-29 20:54:05.875 149 12680.00 102.10 55008.10 88888.00 2011-05-29 20:54:06.000 149 12679.98 102.10 55008.07 88888.00 2011-05-29 20:54:06.125 149 12679.98 102.15 55008.10 88888.00 2011-05-29 20:54:06.250 149 12679.90 102.17 55008.12 88888.00 2011-05-29 20:54:06.375 149 12679.85 102.17 55008.10 88888.00 2011-05-29 20:54:06.500 149 12679.90 102.17 55008.10 88888.00 2011-05-29 20:54:06.625 149 12679.98 102.25 55008.10 88888.00 2011-05-29 20:54:06.750 149 12680.02 102.28 55008.10 88888.00 2011-05-29 20:54:06.875 149 12679.92 102.28 55008.12 88888.00 2011-05-29 20:54:07.000 149 12679.90 102.25 55008.10 88888.00 2011-05-29 20:54:07.125 149 12679.88 102.28 55008.10 88888.00 2011-05-29 20:54:07.250 149 12679.83 102.30 55008.10 88888.00 2011-05-29 20:54:07.375 149 12679.83 102.33 55008.07 88888.00 2011-05-29 20:54:07.500 149 12679.77 102.33 55008.10 88888.00 2011-05-29 20:54:07.625 149 12679.80 102.35 55008.12 88888.00 2011-05-29 20:54:07.750 149 12679.80 102.35 55008.12 88888.00 2011-05-29 20:54:07.875 149 12679.77 102.35 55008.10 88888.00 2011-05-29 20:54:08.000 149 12679.80 102.38 55008.12 88888.00 2011-05-29 20:54:08.125 149 12679.83 102.42 55008.15 88888.00 2011-05-29 20:54:08.250 149 12679.80 102.45 55008.15 88888.00 2011-05-29 20:54:08.375 149 12679.83 102.50 55008.15 88888.00 2011-05-29 20:54:08.500 149 12679.85 102.50 55008.18 88888.00 2011-05-29 20:54:08.625 149 12679.80 102.50 55008.15 88888.00 2011-05-29 20:54:08.750 149 12679.73 102.50 55008.15 88888.00 2011-05-29 20:54:08.875 149 12679.67 102.53 55008.12 88888.00 2011-05-29 20:54:09.000 149 12679.73 102.58 55008.12 88888.00 2011-05-29 20:54:09.125 149 12679.73 102.60 55008.12 88888.00 2011-05-29 20:54:09.250 149 12679.70 102.58 55008.12 88888.00 2011-05-29 20:54:09.375 149 12679.75 102.60 55008.12 88888.00 2011-05-29 20:54:09.500 149 12679.75 102.62 55008.15 88888.00 2011-05-29 20:54:09.625 149 12679.75 102.65 55008.15 88888.00 2011-05-29 20:54:09.750 149 12679.73 102.67 55008.18 88888.00 2011-05-29 20:54:09.875 149 12679.70 102.67 55008.18 88888.00 2011-05-29 20:54:10.000 149 12679.73 102.70 55008.18 88888.00 2011-05-29 20:54:10.125 149 12679.73 102.70 55008.15 88888.00 2011-05-29 20:54:10.250 149 12679.73 102.72 55008.15 88888.00 2011-05-29 20:54:10.375 149 12679.77 102.75 55008.15 88888.00 2011-05-29 20:54:10.500 149 12679.73 102.75 55008.15 88888.00 2011-05-29 20:54:10.625 149 12679.70 102.80 55008.18 88888.00 2011-05-29 20:54:10.750 149 12679.73 102.85 55008.18 88888.00 2011-05-29 20:54:10.875 149 12679.70 102.85 55008.18 88888.00 2011-05-29 20:54:11.000 149 12679.67 102.83 55008.18 88888.00 2011-05-29 20:54:11.125 149 12679.65 102.85 55008.20 88888.00 2011-05-29 20:54:11.250 149 12679.55 102.88 55008.20 88888.00 2011-05-29 20:54:11.375 149 12679.60 102.90 55008.22 88888.00 2011-05-29 20:54:11.500 149 12679.60 102.92 55008.22 88888.00 2011-05-29 20:54:11.625 149 12679.62 102.92 55008.20 88888.00 2011-05-29 20:54:11.750 149 12679.65 102.95 55008.20 88888.00 2011-05-29 20:54:11.875 149 12679.60 102.95 55008.22 88888.00 2011-05-29 20:54:12.000 149 12679.58 102.95 55008.22 88888.00 2011-05-29 20:54:12.125 149 12679.60 102.95 55008.25 88888.00 2011-05-29 20:54:12.250 149 12679.65 102.97 55008.30 88888.00 2011-05-29 20:54:12.375 149 12679.62 103.05 55008.30 88888.00 2011-05-29 20:54:12.500 149 12679.58 103.10 55008.28 88888.00 2011-05-29 20:54:12.625 149 12679.60 103.08 55008.22 88888.00 2011-05-29 20:54:12.750 149 12679.60 103.10 55008.22 88888.00 2011-05-29 20:54:12.875 149 12679.55 103.08 55008.25 88888.00 2011-05-29 20:54:13.000 149 12679.50 103.12 55008.28 88888.00 2011-05-29 20:54:13.125 149 12679.48 103.15 55008.28 88888.00 2011-05-29 20:54:13.250 149 12679.45 103.17 55008.30 88888.00 2011-05-29 20:54:13.375 149 12679.48 103.17 55008.28 88888.00 2011-05-29 20:54:13.500 149 12679.48 103.17 55008.28 88888.00 2011-05-29 20:54:13.625 149 12679.50 103.20 55008.28 88888.00 2011-05-29 20:54:13.750 149 12679.48 103.20 55008.28 88888.00 2011-05-29 20:54:13.875 149 12679.45 103.22 55008.32 88888.00 2011-05-29 20:54:14.000 149 12679.45 103.25 55008.30 88888.00 2011-05-29 20:54:14.125 149 12679.40 103.25 55008.30 88888.00 2011-05-29 20:54:14.250 149 12679.40 103.22 55008.28 88888.00 2011-05-29 20:54:14.375 149 12679.45 103.25 55008.28 88888.00 2011-05-29 20:54:14.500 149 12679.45 103.25 55008.25 88888.00 2011-05-29 20:54:14.625 149 12679.38 103.25 55008.28 88888.00 2011-05-29 20:54:14.750 149 12679.40 103.30 55008.30 88888.00 2011-05-29 20:54:14.875 149 12679.38 103.33 55008.30 88888.00 2011-05-29 20:54:15.000 149 12679.30 103.33 55008.30 88888.00 2011-05-29 20:54:15.125 149 12679.25 103.35 55008.30 88888.00 2011-05-29 20:54:15.250 149 12679.25 103.33 55008.32 88888.00 2011-05-29 20:54:15.375 149 12679.27 103.38 55008.35 88888.00 2011-05-29 20:54:15.500 149 12679.25 103.38 55008.32 88888.00 2011-05-29 20:54:15.625 149 12679.30 103.40 55008.32 88888.00 2011-05-29 20:54:15.750 149 12679.35 103.42 55008.32 88888.00 2011-05-29 20:54:15.875 149 12679.30 103.40 55008.32 88888.00 2011-05-29 20:54:16.000 149 12679.27 103.42 55008.35 88888.00 2011-05-29 20:54:16.125 149 12679.40 103.45 55008.35 88888.00 2011-05-29 20:54:16.250 149 12679.40 103.45 55008.32 88888.00 2011-05-29 20:54:16.375 149 12679.38 103.50 55008.32 88888.00 2011-05-29 20:54:16.500 149 12679.38 103.50 55008.35 88888.00 2011-05-29 20:54:16.625 149 12679.38 103.53 55008.35 88888.00 2011-05-29 20:54:16.750 149 12679.38 103.55 55008.35 88888.00 2011-05-29 20:54:16.875 149 12679.27 103.55 55008.35 88888.00 2011-05-29 20:54:17.000 149 12679.23 103.58 55008.38 88888.00 2011-05-29 20:54:17.125 149 12679.15 103.58 55008.40 88888.00 2011-05-29 20:54:17.250 149 12679.20 103.58 55008.40 88888.00 2011-05-29 20:54:17.375 149 12679.25 103.58 55008.38 88888.00 2011-05-29 20:54:17.500 149 12679.30 103.62 55008.35 88888.00 2011-05-29 20:54:17.625 149 12679.27 103.62 55008.35 88888.00 2011-05-29 20:54:17.750 149 12679.25 103.62 55008.38 88888.00 2011-05-29 20:54:17.875 149 12679.27 103.62 55008.40 88888.00 2011-05-29 20:54:18.000 149 12679.30 103.60 55008.40 88888.00 2011-05-29 20:54:18.125 149 12679.30 103.60 55008.40 88888.00 2011-05-29 20:54:18.250 149 12679.23 103.62 55008.40 88888.00 2011-05-29 20:54:18.375 149 12679.23 103.65 55008.40 88888.00 2011-05-29 20:54:18.500 149 12679.30 103.67 55008.40 88888.00 2011-05-29 20:54:18.625 149 12679.30 103.67 55008.43 88888.00 2011-05-29 20:54:18.750 149 12679.30 103.70 55008.40 88888.00 2011-05-29 20:54:18.875 149 12679.30 103.70 55008.40 88888.00 2011-05-29 20:54:19.000 149 12679.30 103.70 55008.40 88888.00 2011-05-29 20:54:19.125 149 12679.35 103.72 55008.43 88888.00 2011-05-29 20:54:19.250 149 12679.35 103.75 55008.43 88888.00 2011-05-29 20:54:19.375 149 12679.35 103.80 55008.45 88888.00 2011-05-29 20:54:19.500 149 12679.35 103.80 55008.45 88888.00 2011-05-29 20:54:19.625 149 12679.30 103.83 55008.45 88888.00 2011-05-29 20:54:19.750 149 12679.25 103.80 55008.43 88888.00 2011-05-29 20:54:19.875 149 12679.30 103.83 55008.43 88888.00 2011-05-29 20:54:20.000 149 12679.27 103.85 55008.43 88888.00 2011-05-29 20:54:20.125 149 12679.30 103.88 55008.40 88888.00 2011-05-29 20:54:20.250 149 12679.33 103.85 55008.45 88888.00 2011-05-29 20:54:20.375 149 12679.35 103.88 55008.43 88888.00 2011-05-29 20:54:20.500 149 12679.27 103.90 55008.45 88888.00 2011-05-29 20:54:20.625 149 12679.27 103.88 55008.43 88888.00 2011-05-29 20:54:20.750 149 12679.33 103.88 55008.38 88888.00 2011-05-29 20:54:20.875 149 12679.35 103.88 55008.38 88888.00 2011-05-29 20:54:21.000 149 12679.33 103.88 55008.38 88888.00 2011-05-29 20:54:21.125 149 12679.27 103.88 55008.40 88888.00 2011-05-29 20:54:21.250 149 12679.27 103.90 55008.40 88888.00 2011-05-29 20:54:21.375 149 12679.25 103.92 55008.38 88888.00 2011-05-29 20:54:21.500 149 12679.25 103.92 55008.38 88888.00 2011-05-29 20:54:21.625 149 12679.30 103.95 55008.38 88888.00 2011-05-29 20:54:21.750 149 12679.30 103.97 55008.43 88888.00 2011-05-29 20:54:21.875 149 12679.30 103.97 55008.43 88888.00 2011-05-29 20:54:22.000 149 12679.25 104.00 55008.43 88888.00 2011-05-29 20:54:22.125 149 12679.23 103.97 55008.40 88888.00 2011-05-29 20:54:22.250 149 12679.17 103.97 55008.40 88888.00 2011-05-29 20:54:22.375 149 12679.23 103.97 55008.38 88888.00 2011-05-29 20:54:22.500 149 12679.25 104.00 55008.38 88888.00 2011-05-29 20:54:22.625 149 12679.30 104.05 55008.43 88888.00 2011-05-29 20:54:22.750 149 12679.33 104.05 55008.43 88888.00 2011-05-29 20:54:22.875 149 12679.33 104.03 55008.40 88888.00 2011-05-29 20:54:23.000 149 12679.35 104.05 55008.38 88888.00 2011-05-29 20:54:23.125 149 12679.35 104.08 55008.40 88888.00 2011-05-29 20:54:23.250 149 12679.38 104.10 55008.38 88888.00 2011-05-29 20:54:23.375 149 12679.42 104.10 55008.38 88888.00 2011-05-29 20:54:23.500 149 12679.35 104.10 55008.38 88888.00 2011-05-29 20:54:23.625 149 12679.33 104.12 55008.40 88888.00 2011-05-29 20:54:23.750 149 12679.27 104.10 55008.38 88888.00 2011-05-29 20:54:23.875 149 12679.27 104.10 55008.35 88888.00 2011-05-29 20:54:24.000 149 12679.25 104.12 55008.35 88888.00 2011-05-29 20:54:24.125 149 12679.25 104.17 55008.38 88888.00 2011-05-29 20:54:24.250 149 12679.33 104.17 55008.38 88888.00 2011-05-29 20:54:24.375 149 12679.38 104.15 55008.38 88888.00 2011-05-29 20:54:24.500 149 12679.33 104.17 55008.35 88888.00 2011-05-29 20:54:24.625 149 12679.33 104.20 55008.35 88888.00 2011-05-29 20:54:24.750 149 12679.30 104.17 55008.35 88888.00 2011-05-29 20:54:24.875 149 12679.33 104.17 55008.35 88888.00 2011-05-29 20:54:25.000 149 12679.38 104.20 55008.32 88888.00 2011-05-29 20:54:25.125 149 12679.42 104.20 55008.32 88888.00 2011-05-29 20:54:25.250 149 12679.40 104.22 55008.32 88888.00 2011-05-29 20:54:25.375 149 12679.40 104.22 55008.32 88888.00 2011-05-29 20:54:25.500 149 12679.40 104.22 55008.32 88888.00 2011-05-29 20:54:25.625 149 12679.42 104.20 55008.32 88888.00 2011-05-29 20:54:25.750 149 12679.45 104.22 55008.30 88888.00 2011-05-29 20:54:25.875 149 12679.48 104.25 55008.32 88888.00 2011-05-29 20:54:26.000 149 12679.45 104.25 55008.32 88888.00 2011-05-29 20:54:26.125 149 12679.48 104.28 55008.32 88888.00 2011-05-29 20:54:26.250 149 12679.45 104.28 55008.32 88888.00 2011-05-29 20:54:26.375 149 12679.52 104.30 55008.32 88888.00 2011-05-29 20:54:26.500 149 12679.50 104.28 55008.35 88888.00 2011-05-29 20:54:26.625 149 12679.50 104.33 55008.32 88888.00 2011-05-29 20:54:26.750 149 12679.45 104.30 55008.32 88888.00 2011-05-29 20:54:26.875 149 12679.40 104.28 55008.30 88888.00 2011-05-29 20:54:27.000 149 12679.45 104.28 55008.30 88888.00 2011-05-29 20:54:27.125 149 12679.52 104.33 55008.32 88888.00 2011-05-29 20:54:27.250 149 12679.52 104.33 55008.32 88888.00 2011-05-29 20:54:27.375 149 12679.58 104.33 55008.32 88888.00 2011-05-29 20:54:27.500 149 12679.65 104.33 55008.30 88888.00 2011-05-29 20:54:27.625 149 12679.70 104.33 55008.30 88888.00 2011-05-29 20:54:27.750 149 12679.67 104.30 55008.30 88888.00 2011-05-29 20:54:27.875 149 12679.65 104.30 55008.30 88888.00 2011-05-29 20:54:28.000 149 12679.70 104.30 55008.28 88888.00 2011-05-29 20:54:28.125 149 12679.67 104.33 55008.30 88888.00 2011-05-29 20:54:28.250 149 12679.58 104.33 55008.28 88888.00 2011-05-29 20:54:28.375 149 12679.60 104.35 55008.28 88888.00 2011-05-29 20:54:28.500 149 12679.60 104.35 55008.32 88888.00 2011-05-29 20:54:28.625 149 12679.55 104.38 55008.32 88888.00 2011-05-29 20:54:28.750 149 12679.58 104.35 55008.32 88888.00 2011-05-29 20:54:28.875 149 12679.65 104.35 55008.35 88888.00 2011-05-29 20:54:29.000 149 12679.62 104.35 55008.32 88888.00 2011-05-29 20:54:29.125 149 12679.58 104.35 55008.32 88888.00 2011-05-29 20:54:29.250 149 12679.55 104.35 55008.28 88888.00 2011-05-29 20:54:29.375 149 12679.60 104.38 55008.28 88888.00 2011-05-29 20:54:29.500 149 12679.60 104.40 55008.30 88888.00 2011-05-29 20:54:29.625 149 12679.62 104.40 55008.30 88888.00 2011-05-29 20:54:29.750 149 12679.67 104.40 55008.32 88888.00 2011-05-29 20:54:29.875 149 12679.70 104.40 55008.28 88888.00 2011-05-29 20:54:30.000 149 12679.70 104.38 55008.28 88888.00 2011-05-29 20:54:30.125 149 12679.70 104.38 55008.30 88888.00 2011-05-29 20:54:30.250 149 12679.70 104.38 55008.32 88888.00 2011-05-29 20:54:30.375 149 12679.83 104.40 55008.32 88888.00 2011-05-29 20:54:30.500 149 12679.77 104.40 55008.30 88888.00 2011-05-29 20:54:30.625 149 12679.67 104.38 55008.28 88888.00 2011-05-29 20:54:30.750 149 12679.70 104.42 55008.28 88888.00 2011-05-29 20:54:30.875 149 12679.75 104.45 55008.30 88888.00 2011-05-29 20:54:31.000 149 12679.75 104.40 55008.28 88888.00 2011-05-29 20:54:31.125 149 12679.77 104.42 55008.28 88888.00 2011-05-29 20:54:31.250 149 12679.75 104.45 55008.25 88888.00 2011-05-29 20:54:31.375 149 12679.75 104.47 55008.28 88888.00 2011-05-29 20:54:31.500 149 12679.67 104.45 55008.28 88888.00 2011-05-29 20:54:31.625 149 12679.65 104.42 55008.28 88888.00 2011-05-29 20:54:31.750 149 12679.70 104.45 55008.25 88888.00 2011-05-29 20:54:31.875 149 12679.73 104.50 55008.28 88888.00 2011-05-29 20:54:32.000 149 12679.67 104.50 55008.28 88888.00 2011-05-29 20:54:32.125 149 12679.70 104.50 55008.30 88888.00 2011-05-29 20:54:32.250 149 12679.73 104.42 55008.28 88888.00 2011-05-29 20:54:32.375 149 12679.75 104.40 55008.25 88888.00 2011-05-29 20:54:32.500 149 12679.77 104.42 55008.25 88888.00 2011-05-29 20:54:32.625 149 12679.80 104.45 55008.25 88888.00 2011-05-29 20:54:32.750 149 12679.80 104.45 55008.22 88888.00 2011-05-29 20:54:32.875 149 12679.80 104.42 55008.20 88888.00 2011-05-29 20:54:33.000 149 12679.83 104.42 55008.22 88888.00 2011-05-29 20:54:33.125 149 12679.85 104.42 55008.22 88888.00 2011-05-29 20:54:33.250 149 12679.77 104.45 55008.22 88888.00 2011-05-29 20:54:33.375 149 12679.83 104.45 55008.28 88888.00 2011-05-29 20:54:33.500 149 12679.88 104.47 55008.25 88888.00 2011-05-29 20:54:33.625 149 12679.88 104.47 55008.25 88888.00 2011-05-29 20:54:33.750 149 12679.90 104.47 55008.25 88888.00 2011-05-29 20:54:33.875 149 12679.88 104.47 55008.25 88888.00 2011-05-29 20:54:34.000 149 12679.88 104.45 55008.25 88888.00 2011-05-29 20:54:34.125 149 12679.83 104.42 55008.25 88888.00 2011-05-29 20:54:34.250 149 12679.77 104.40 55008.22 88888.00 2011-05-29 20:54:34.375 149 12679.88 104.45 55008.22 88888.00 2011-05-29 20:54:34.500 149 12679.95 104.47 55008.28 88888.00 2011-05-29 20:54:34.625 149 12680.08 104.50 55008.28 88888.00 2011-05-29 20:54:34.750 149 12680.05 104.50 55008.28 88888.00 2011-05-29 20:54:34.875 149 12680.00 104.50 55008.25 88888.00 2011-05-29 20:54:35.000 149 12680.00 104.53 55008.22 88888.00 2011-05-29 20:54:35.125 149 12679.98 104.53 55008.22 88888.00 2011-05-29 20:54:35.250 149 12679.95 104.55 55008.28 88888.00 2011-05-29 20:54:35.375 149 12679.98 104.53 55008.28 88888.00 2011-05-29 20:54:35.500 149 12679.98 104.53 55008.22 88888.00 2011-05-29 20:54:35.625 149 12680.02 104.53 55008.20 88888.00 2011-05-29 20:54:35.750 149 12680.02 104.53 55008.22 88888.00 2011-05-29 20:54:35.875 149 12680.00 104.55 55008.22 88888.00 2011-05-29 20:54:36.000 149 12679.98 104.55 55008.22 88888.00 2011-05-29 20:54:36.125 149 12679.92 104.53 55008.22 88888.00 2011-05-29 20:54:36.250 149 12679.98 104.50 55008.22 88888.00 2011-05-29 20:54:36.375 149 12680.10 104.55 55008.20 88888.00 2011-05-29 20:54:36.500 149 12680.10 104.60 55008.22 88888.00 2011-05-29 20:54:36.625 149 12680.00 104.58 55008.22 88888.00 2011-05-29 20:54:36.750 149 12679.95 104.55 55008.22 88888.00 2011-05-29 20:54:36.875 149 12679.98 104.55 55008.20 88888.00 2011-05-29 20:54:37.000 149 12680.05 104.58 55008.20 88888.00 2011-05-29 20:54:37.125 149 12680.08 104.60 55008.22 88888.00 2011-05-29 20:54:37.250 149 12680.00 104.60 55008.22 88888.00 2011-05-29 20:54:37.375 149 12680.05 104.60 55008.22 88888.00 2011-05-29 20:54:37.500 149 12680.12 104.62 55008.25 88888.00 2011-05-29 20:54:37.625 149 12680.08 104.62 55008.25 88888.00 2011-05-29 20:54:37.750 149 12680.00 104.62 55008.22 88888.00 2011-05-29 20:54:37.875 149 12680.02 104.65 55008.25 88888.00 2011-05-29 20:54:38.000 149 12680.08 104.67 55008.25 88888.00 2011-05-29 20:54:38.125 149 12680.12 104.65 55008.22 88888.00 2011-05-29 20:54:38.250 149 12680.12 104.62 55008.25 88888.00 2011-05-29 20:54:38.375 149 12680.08 104.65 55008.25 88888.00 2011-05-29 20:54:38.500 149 12680.10 104.67 55008.25 88888.00 2011-05-29 20:54:38.625 149 12680.10 104.65 55008.22 88888.00 2011-05-29 20:54:38.750 149 12680.08 104.62 55008.20 88888.00 2011-05-29 20:54:38.875 149 12680.08 104.62 55008.22 88888.00 2011-05-29 20:54:39.000 149 12680.10 104.65 55008.20 88888.00 2011-05-29 20:54:39.125 149 12680.08 104.65 55008.22 88888.00 2011-05-29 20:54:39.250 149 12680.08 104.67 55008.22 88888.00 2011-05-29 20:54:39.375 149 12680.10 104.70 55008.22 88888.00 2011-05-29 20:54:39.500 149 12680.10 104.67 55008.22 88888.00 2011-05-29 20:54:39.625 149 12680.08 104.70 55008.22 88888.00 2011-05-29 20:54:39.750 149 12680.05 104.72 55008.22 88888.00 2011-05-29 20:54:39.875 149 12680.00 104.75 55008.22 88888.00 2011-05-29 20:54:40.000 149 12680.08 104.75 55008.22 88888.00 2011-05-29 20:54:40.125 149 12680.10 104.78 55008.20 88888.00 2011-05-29 20:54:40.250 149 12680.00 104.75 55008.20 88888.00 2011-05-29 20:54:40.375 149 12680.02 104.75 55008.20 88888.00 2011-05-29 20:54:40.500 149 12680.12 104.78 55008.20 88888.00 2011-05-29 20:54:40.625 149 12680.20 104.83 55008.22 88888.00 2011-05-29 20:54:40.750 149 12680.20 104.83 55008.25 88888.00 2011-05-29 20:54:40.875 149 12680.20 104.83 55008.25 88888.00 2011-05-29 20:54:41.000 149 12680.17 104.85 55008.25 88888.00 2011-05-29 20:54:41.125 149 12680.17 104.85 55008.25 88888.00 2011-05-29 20:54:41.250 149 12680.12 104.83 55008.22 88888.00 2011-05-29 20:54:41.375 149 12680.12 104.85 55008.25 88888.00 2011-05-29 20:54:41.500 149 12680.15 104.88 55008.25 88888.00 2011-05-29 20:54:41.625 149 12680.15 104.88 55008.20 88888.00 2011-05-29 20:54:41.750 149 12680.15 104.90 55008.20 88888.00 2011-05-29 20:54:41.875 149 12680.17 104.92 55008.22 88888.00 2011-05-29 20:54:42.000 149 12680.20 104.95 55008.22 88888.00 2011-05-29 20:54:42.125 149 12680.12 104.95 55008.22 88888.00 2011-05-29 20:54:42.250 149 12680.08 104.95 55008.25 88888.00 2011-05-29 20:54:42.375 149 12680.23 105.00 55008.25 88888.00 2011-05-29 20:54:42.500 149 12680.27 105.03 55008.22 88888.00 2011-05-29 20:54:42.625 149 12680.23 105.03 55008.22 88888.00 2011-05-29 20:54:42.750 149 12680.23 105.00 55008.22 88888.00 2011-05-29 20:54:42.875 149 12680.25 104.97 55008.20 88888.00 2011-05-29 20:54:43.000 149 12680.23 105.03 55008.20 88888.00 2011-05-29 20:54:43.125 149 12680.23 105.05 55008.22 88888.00 2011-05-29 20:54:43.250 149 12680.30 105.05 55008.22 88888.00 2011-05-29 20:54:43.375 149 12680.27 105.05 55008.20 88888.00 2011-05-29 20:54:43.500 149 12680.27 105.10 55008.20 88888.00 2011-05-29 20:54:43.625 149 12680.27 105.10 55008.20 88888.00 2011-05-29 20:54:43.750 149 12680.33 105.10 55008.22 88888.00 2011-05-29 20:54:43.875 149 12680.33 105.10 55008.22 88888.00 2011-05-29 20:54:44.000 149 12680.30 105.12 55008.22 88888.00 2011-05-29 20:54:44.125 149 12680.27 105.15 55008.22 88888.00 2011-05-29 20:54:44.250 149 12680.27 105.17 55008.20 88888.00 2011-05-29 20:54:44.375 149 12680.33 105.17 55008.20 88888.00 2011-05-29 20:54:44.500 149 12680.30 105.15 55008.18 88888.00 2011-05-29 20:54:44.625 149 12680.23 105.15 55008.18 88888.00 2011-05-29 20:54:44.750 149 12680.27 105.17 55008.20 88888.00 2011-05-29 20:54:44.875 149 12680.33 105.20 55008.18 88888.00 2011-05-29 20:54:45.000 149 12680.35 105.20 55008.15 88888.00 2011-05-29 20:54:45.125 149 12680.38 105.22 55008.15 88888.00 2011-05-29 20:54:45.250 149 12680.42 105.25 55008.18 88888.00 2011-05-29 20:54:45.375 149 12680.48 105.28 55008.18 88888.00 2011-05-29 20:54:45.500 149 12680.42 105.28 55008.20 88888.00 2011-05-29 20:54:45.625 149 12680.40 105.28 55008.20 88888.00 2011-05-29 20:54:45.750 149 12680.45 105.30 55008.20 88888.00 2011-05-29 20:54:45.875 149 12680.48 105.30 55008.22 88888.00 2011-05-29 20:54:46.000 149 12680.38 105.30 55008.18 88888.00 2011-05-29 20:54:46.125 149 12680.33 105.30 55008.20 88888.00 2011-05-29 20:54:46.250 149 12680.45 105.35 55008.22 88888.00 2011-05-29 20:54:46.375 149 12680.50 105.38 55008.20 88888.00 2011-05-29 20:54:46.500 149 12680.45 105.38 55008.20 88888.00 2011-05-29 20:54:46.625 149 12680.38 105.38 55008.20 88888.00 2011-05-29 20:54:46.750 149 12680.42 105.35 55008.20 88888.00 2011-05-29 20:54:46.875 149 12680.42 105.38 55008.22 88888.00 2011-05-29 20:54:47.000 149 12680.40 105.38 55008.22 88888.00 2011-05-29 20:54:47.125 149 12680.35 105.38 55008.20 88888.00 2011-05-29 20:54:47.250 149 12680.40 105.40 55008.20 88888.00 2011-05-29 20:54:47.375 149 12680.42 105.42 55008.22 88888.00 2011-05-29 20:54:47.500 149 12680.48 105.45 55008.20 88888.00 2011-05-29 20:54:47.625 149 12680.45 105.45 55008.20 88888.00 2011-05-29 20:54:47.750 149 12680.48 105.47 55008.20 88888.00 2011-05-29 20:54:47.875 149 12680.48 105.47 55008.20 88888.00 2011-05-29 20:54:48.000 149 12680.52 105.47 55008.20 88888.00 2011-05-29 20:54:48.125 149 12680.50 105.47 55008.20 88888.00 2011-05-29 20:54:48.250 149 12680.52 105.50 55008.20 88888.00 2011-05-29 20:54:48.375 149 12680.60 105.50 55008.20 88888.00 2011-05-29 20:54:48.500 149 12680.55 105.50 55008.20 88888.00 2011-05-29 20:54:48.625 149 12680.52 105.55 55008.20 88888.00 2011-05-29 20:54:48.750 149 12680.45 105.55 55008.22 88888.00 2011-05-29 20:54:48.875 149 12680.45 105.58 55008.22 88888.00 2011-05-29 20:54:49.000 149 12680.45 105.53 55008.20 88888.00 2011-05-29 20:54:49.125 149 12680.45 105.53 55008.20 88888.00 2011-05-29 20:54:49.250 149 12680.48 105.53 55008.20 88888.00 2011-05-29 20:54:49.375 149 12680.55 105.55 55008.18 88888.00 2011-05-29 20:54:49.500 149 12680.60 105.55 55008.20 88888.00 2011-05-29 20:54:49.625 149 12680.60 105.53 55008.20 88888.00 2011-05-29 20:54:49.750 149 12680.65 105.55 55008.20 88888.00 2011-05-29 20:54:49.875 149 12680.55 105.58 55008.22 88888.00 2011-05-29 20:54:50.000 149 12680.55 105.58 55008.20 88888.00 2011-05-29 20:54:50.125 149 12680.58 105.58 55008.20 88888.00 2011-05-29 20:54:50.250 149 12680.52 105.55 55008.20 88888.00 2011-05-29 20:54:50.375 149 12680.60 105.55 55008.20 88888.00 2011-05-29 20:54:50.500 149 12680.65 105.55 55008.22 88888.00 2011-05-29 20:54:50.625 149 12680.62 105.53 55008.20 88888.00 2011-05-29 20:54:50.750 149 12680.58 105.53 55008.18 88888.00 2011-05-29 20:54:50.875 149 12680.60 105.58 55008.18 88888.00 2011-05-29 20:54:51.000 149 12680.58 105.58 55008.18 88888.00 2011-05-29 20:54:51.125 149 12680.58 105.55 55008.18 88888.00 2011-05-29 20:54:51.250 149 12680.67 105.53 55008.20 88888.00 2011-05-29 20:54:51.375 149 12680.77 105.50 55008.18 88888.00 2011-05-29 20:54:51.500 149 12680.83 105.47 55008.18 88888.00 2011-05-29 20:54:51.625 149 12680.75 105.53 55008.18 88888.00 2011-05-29 20:54:51.750 149 12680.73 105.50 55008.20 88888.00 2011-05-29 20:54:51.875 149 12680.65 105.50 55008.20 88888.00 2011-05-29 20:54:52.000 149 12680.62 105.50 55008.20 88888.00 2011-05-29 20:54:52.125 149 12680.67 105.50 55008.22 88888.00 2011-05-29 20:54:52.250 149 12680.67 105.47 55008.22 88888.00 2011-05-29 20:54:52.375 149 12680.65 105.47 55008.22 88888.00 2011-05-29 20:54:52.500 149 12680.65 105.47 55008.22 88888.00 2011-05-29 20:54:52.625 149 12680.65 105.45 55008.20 88888.00 2011-05-29 20:54:52.750 149 12680.67 105.45 55008.22 88888.00 2011-05-29 20:54:52.875 149 12680.67 105.42 55008.22 88888.00 2011-05-29 20:54:53.000 149 12680.70 105.42 55008.20 88888.00 2011-05-29 20:54:53.125 149 12680.67 105.42 55008.25 88888.00 2011-05-29 20:54:53.250 149 12680.70 105.45 55008.28 88888.00 2011-05-29 20:54:53.375 149 12680.73 105.42 55008.28 88888.00 2011-05-29 20:54:53.500 149 12680.70 105.42 55008.25 88888.00 2011-05-29 20:54:53.625 149 12680.70 105.42 55008.25 88888.00 2011-05-29 20:54:53.750 149 12680.70 105.38 55008.25 88888.00 2011-05-29 20:54:53.875 149 12680.70 105.38 55008.28 88888.00 2011-05-29 20:54:54.000 149 12680.75 105.40 55008.25 88888.00 2011-05-29 20:54:54.125 149 12680.75 105.38 55008.28 88888.00 2011-05-29 20:54:54.250 149 12680.65 105.33 55008.30 88888.00 2011-05-29 20:54:54.375 149 12680.67 105.33 55008.28 88888.00 2011-05-29 20:54:54.500 149 12680.67 105.33 55008.30 88888.00 2011-05-29 20:54:54.625 149 12680.73 105.33 55008.30 88888.00 2011-05-29 20:54:54.750 149 12680.73 105.30 55008.30 88888.00 2011-05-29 20:54:54.875 149 12680.70 105.30 55008.30 88888.00 2011-05-29 20:54:55.000 149 12680.67 105.30 55008.32 88888.00 2011-05-29 20:54:55.125 149 12680.67 105.28 55008.32 88888.00 2011-05-29 20:54:55.250 149 12680.65 105.22 55008.32 88888.00 2011-05-29 20:54:55.375 149 12680.70 105.22 55008.32 88888.00 2011-05-29 20:54:55.500 149 12680.75 105.17 55008.35 88888.00 2011-05-29 20:54:55.625 149 12680.70 105.15 55008.35 88888.00 2011-05-29 20:54:55.750 149 12680.67 105.20 55008.35 88888.00 2011-05-29 20:54:55.875 149 12680.62 105.20 55008.38 88888.00 2011-05-29 20:54:56.000 149 12680.60 105.15 55008.32 88888.00 2011-05-29 20:54:56.125 149 12680.55 105.10 55008.35 88888.00 2011-05-29 20:54:56.250 149 12680.55 105.08 55008.40 88888.00 2011-05-29 20:54:56.375 149 12680.60 105.08 55008.40 88888.00 2011-05-29 20:54:56.500 149 12680.60 105.05 55008.40 88888.00 2011-05-29 20:54:56.625 149 12680.55 105.03 55008.40 88888.00 2011-05-29 20:54:56.750 149 12680.52 104.97 55008.40 88888.00 2011-05-29 20:54:56.875 149 12680.52 104.97 55008.40 88888.00 2011-05-29 20:54:57.000 149 12680.50 104.97 55008.43 88888.00 2011-05-29 20:54:57.125 149 12680.48 104.95 55008.45 88888.00 2011-05-29 20:54:57.250 149 12680.42 104.88 55008.43 88888.00 2011-05-29 20:54:57.375 149 12680.40 104.90 55008.43 88888.00 2011-05-29 20:54:57.500 149 12680.45 104.88 55008.43 88888.00 2011-05-29 20:54:57.625 149 12680.45 104.85 55008.43 88888.00 2011-05-29 20:54:57.750 149 12680.42 104.80 55008.47 88888.00 2011-05-29 20:54:57.875 149 12680.40 104.80 55008.50 88888.00 2011-05-29 20:54:58.000 149 12680.42 104.78 55008.50 88888.00 2011-05-29 20:54:58.125 149 12680.42 104.75 55008.50 88888.00 2011-05-29 20:54:58.250 149 12680.33 104.75 55008.53 88888.00 2011-05-29 20:54:58.375 149 12680.27 104.78 55008.53 88888.00 2011-05-29 20:54:58.500 149 12680.20 104.72 55008.53 88888.00 2011-05-29 20:54:58.625 149 12680.23 104.72 55008.55 88888.00 2011-05-29 20:54:58.750 149 12680.20 104.70 55008.53 88888.00 2011-05-29 20:54:58.875 149 12680.12 104.72 55008.55 88888.00 2011-05-29 20:54:59.000 149 12680.08 104.70 55008.55 88888.00 2011-05-29 20:54:59.125 149 12680.08 104.65 55008.55 88888.00 2011-05-29 20:54:59.250 149 12680.05 104.60 55008.55 88888.00 2011-05-29 20:54:59.375 149 12680.02 104.60 55008.57 88888.00 2011-05-29 20:54:59.500 149 12680.02 104.58 55008.57 88888.00 2011-05-29 20:54:59.625 149 12680.05 104.55 55008.60 88888.00 2011-05-29 20:54:59.750 149 12680.02 104.53 55008.62 88888.00 2011-05-29 20:54:59.875 149 12680.02 104.53 55008.62 88888.00 2011-05-29 20:55:00.000 149 12680.08 104.55 55008.62 88888.00 2011-05-29 20:55:00.125 149 12680.05 104.50 55008.62 88888.00 2011-05-29 20:55:00.250 149 12679.95 104.45 55008.65 88888.00 2011-05-29 20:55:00.375 149 12679.92 104.45 55008.62 88888.00 2011-05-29 20:55:00.500 149 12679.88 104.42 55008.62 88888.00 2011-05-29 20:55:00.625 149 12679.77 104.40 55008.68 88888.00 2011-05-29 20:55:00.750 149 12679.75 104.42 55008.70 88888.00 2011-05-29 20:55:00.875 149 12679.83 104.42 55008.72 88888.00 2011-05-29 20:55:01.000 149 12679.85 104.42 55008.70 88888.00 2011-05-29 20:55:01.125 149 12679.83 104.40 55008.70 88888.00 2011-05-29 20:55:01.250 149 12679.77 104.35 55008.70 88888.00 2011-05-29 20:55:01.375 149 12679.77 104.35 55008.70 88888.00 2011-05-29 20:55:01.500 149 12679.75 104.38 55008.75 88888.00 2011-05-29 20:55:01.625 149 12679.73 104.38 55008.75 88888.00 2011-05-29 20:55:01.750 149 12679.73 104.33 55008.75 88888.00 2011-05-29 20:55:01.875 149 12679.65 104.28 55008.75 88888.00 2011-05-29 20:55:02.000 149 12679.67 104.28 55008.72 88888.00 2011-05-29 20:55:02.125 149 12679.70 104.28 55008.75 88888.00 2011-05-29 20:55:02.250 149 12679.67 104.28 55008.75 88888.00 2011-05-29 20:55:02.375 149 12679.62 104.28 55008.75 88888.00 2011-05-29 20:55:02.500 149 12679.52 104.25 55008.75 88888.00 2011-05-29 20:55:02.625 149 12679.48 104.20 55008.75 88888.00 2011-05-29 20:55:02.750 149 12679.45 104.25 55008.72 88888.00 2011-05-29 20:55:02.875 149 12679.48 104.25 55008.72 88888.00 2011-05-29 20:55:03.000 149 12679.48 104.20 55008.72 88888.00 2011-05-29 20:55:03.125 149 12679.45 104.20 55008.75 88888.00 2011-05-29 20:55:03.250 149 12679.35 104.17 55008.78 88888.00 2011-05-29 20:55:03.375 149 12679.38 104.17 55008.80 88888.00 2011-05-29 20:55:03.500 149 12679.38 104.17 55008.78 88888.00 2011-05-29 20:55:03.625 149 12679.38 104.17 55008.78 88888.00 2011-05-29 20:55:03.750 149 12679.27 104.15 55008.80 88888.00 2011-05-29 20:55:03.875 149 12679.25 104.15 55008.82 88888.00 2011-05-29 20:55:04.000 149 12679.35 104.20 55008.85 88888.00 2011-05-29 20:55:04.125 149 12679.35 104.22 55008.82 88888.00 2011-05-29 20:55:04.250 149 12679.33 104.17 55008.82 88888.00 2011-05-29 20:55:04.375 149 12679.27 104.17 55008.82 88888.00 2011-05-29 20:55:04.500 149 12679.23 104.20 55008.82 88888.00 2011-05-29 20:55:04.625 149 12679.23 104.20 55008.85 88888.00 2011-05-29 20:55:04.750 149 12679.23 104.20 55008.88 88888.00 2011-05-29 20:55:04.875 149 12679.17 104.22 55008.88 88888.00 2011-05-29 20:55:05.000 149 12679.10 104.20 55008.88 88888.00 2011-05-29 20:55:05.125 149 12679.05 104.20 55008.85 88888.00 2011-05-29 20:55:05.250 149 12679.05 104.22 55008.88 88888.00 2011-05-29 20:55:05.375 149 12679.02 104.25 55008.88 88888.00 2011-05-29 20:55:05.500 149 12679.00 104.25 55008.90 88888.00 2011-05-29 20:55:05.625 149 12679.00 104.22 55008.88 88888.00 2011-05-29 20:55:05.750 149 12679.00 104.20 55008.88 88888.00 2011-05-29 20:55:05.875 149 12678.98 104.22 55008.88 88888.00 2011-05-29 20:55:06.000 149 12678.95 104.28 55008.88 88888.00 2011-05-29 20:55:06.125 149 12678.92 104.30 55008.88 88888.00 2011-05-29 20:55:06.250 149 12678.92 104.28 55008.88 88888.00 2011-05-29 20:55:06.375 149 12678.90 104.28 55008.88 88888.00 2011-05-29 20:55:06.500 149 12678.92 104.28 55008.90 88888.00 2011-05-29 20:55:06.625 149 12678.92 104.30 55008.90 88888.00 2011-05-29 20:55:06.750 149 12678.92 104.30 55008.93 88888.00 2011-05-29 20:55:06.875 149 12678.98 104.30 55008.93 88888.00 2011-05-29 20:55:07.000 149 12678.95 104.30 55008.90 88888.00 2011-05-29 20:55:07.125 149 12678.88 104.28 55008.90 88888.00 2011-05-29 20:55:07.250 149 12678.83 104.33 55008.93 88888.00 2011-05-29 20:55:07.375 149 12678.88 104.38 55008.93 88888.00 2011-05-29 20:55:07.500 149 12678.88 104.40 55008.93 88888.00 2011-05-29 20:55:07.625 149 12678.88 104.35 55008.90 88888.00 2011-05-29 20:55:07.750 149 12678.85 104.35 55008.93 88888.00 2011-05-29 20:55:07.875 149 12678.83 104.38 55008.93 88888.00 2011-05-29 20:55:08.000 149 12678.77 104.42 55008.97 88888.00 2011-05-29 20:55:08.125 149 12678.80 104.42 55008.97 88888.00 2011-05-29 20:55:08.250 149 12678.83 104.42 55008.93 88888.00 2011-05-29 20:55:08.375 149 12678.85 104.45 55008.93 88888.00 2011-05-29 20:55:08.500 149 12678.88 104.45 55008.93 88888.00 2011-05-29 20:55:08.625 149 12678.88 104.45 55008.95 88888.00 2011-05-29 20:55:08.750 149 12678.80 104.45 55008.95 88888.00 2011-05-29 20:55:08.875 149 12678.75 104.45 55008.93 88888.00 2011-05-29 20:55:09.000 149 12678.75 104.47 55008.93 88888.00 2011-05-29 20:55:09.125 149 12678.70 104.53 55008.95 88888.00 2011-05-29 20:55:09.250 149 12678.70 104.53 55008.93 88888.00 2011-05-29 20:55:09.375 149 12678.75 104.50 55008.93 88888.00 2011-05-29 20:55:09.500 149 12678.77 104.53 55008.93 88888.00 2011-05-29 20:55:09.625 149 12678.75 104.58 55008.95 88888.00 2011-05-29 20:55:09.750 149 12678.77 104.62 55008.95 88888.00 2011-05-29 20:55:09.875 149 12678.77 104.60 55008.95 88888.00 2011-05-29 20:55:10.000 149 12678.77 104.58 55008.93 88888.00 2011-05-29 20:55:10.125 149 12678.75 104.58 55008.93 88888.00 2011-05-29 20:55:10.250 149 12678.75 104.55 55008.95 88888.00 2011-05-29 20:55:10.375 149 12678.80 104.60 55008.95 88888.00 2011-05-29 20:55:10.500 149 12678.75 104.65 55008.97 88888.00 2011-05-29 20:55:10.625 149 12678.80 104.67 55008.97 88888.00 2011-05-29 20:55:10.750 149 12678.80 104.70 55008.97 88888.00 2011-05-29 20:55:10.875 149 12678.85 104.70 55008.97 88888.00 2011-05-29 20:55:11.000 149 12678.77 104.65 55008.97 88888.00 2011-05-29 20:55:11.125 149 12678.75 104.62 55009.00 88888.00 2011-05-29 20:55:11.250 149 12678.77 104.67 55009.03 88888.00 2011-05-29 20:55:11.375 149 12678.85 104.72 55009.03 88888.00 2011-05-29 20:55:11.500 149 12678.80 104.72 55009.03 88888.00 2011-05-29 20:55:11.625 149 12678.83 104.78 55009.00 88888.00 2011-05-29 20:55:11.750 149 12678.80 104.75 55008.97 88888.00 2011-05-29 20:55:11.875 149 12678.70 104.78 55009.00 88888.00 2011-05-29 20:55:12.000 149 12678.62 104.78 55008.97 88888.00 2011-05-29 20:55:12.125 149 12678.67 104.80 55008.97 88888.00 2011-05-29 20:55:12.250 149 12678.73 104.78 55009.00 88888.00 2011-05-29 20:55:12.375 149 12678.73 104.80 55009.00 88888.00 2011-05-29 20:55:12.500 149 12678.67 104.83 55009.03 88888.00 2011-05-29 20:55:12.625 149 12678.67 104.83 55009.00 88888.00 2011-05-29 20:55:12.750 149 12678.73 104.80 55008.97 88888.00 2011-05-29 20:55:12.875 149 12678.73 104.83 55008.97 88888.00 2011-05-29 20:55:13.000 149 12678.65 104.85 55008.97 88888.00 2011-05-29 20:55:13.125 149 12678.65 104.85 55009.00 88888.00 2011-05-29 20:55:13.250 149 12678.67 104.83 55008.97 88888.00 2011-05-29 20:55:13.375 149 12678.65 104.83 55009.00 88888.00 2011-05-29 20:55:13.500 149 12678.75 104.88 55009.03 88888.00 2011-05-29 20:55:13.625 149 12678.77 104.88 55009.03 88888.00 2011-05-29 20:55:13.750 149 12678.75 104.90 55009.00 88888.00 2011-05-29 20:55:13.875 149 12678.73 104.85 55008.97 88888.00 2011-05-29 20:55:14.000 149 12678.80 104.83 55009.00 88888.00 2011-05-29 20:55:14.125 149 12678.83 104.85 55009.03 88888.00 2011-05-29 20:55:14.250 149 12678.77 104.88 55009.03 88888.00 2011-05-29 20:55:14.375 149 12678.80 104.90 55009.00 88888.00 2011-05-29 20:55:14.500 149 12678.85 104.90 55008.97 88888.00 2011-05-29 20:55:14.625 149 12678.88 104.90 55009.00 88888.00 2011-05-29 20:55:14.750 149 12678.83 104.88 55009.00 88888.00 2011-05-29 20:55:14.875 149 12678.75 104.88 55009.00 88888.00 2011-05-29 20:55:15.000 149 12678.75 104.90 55009.00 88888.00 2011-05-29 20:55:15.125 149 12678.85 104.90 55009.00 88888.00 2011-05-29 20:55:15.250 149 12678.88 104.85 55008.97 88888.00 2011-05-29 20:55:15.375 149 12678.83 104.85 55009.00 88888.00 2011-05-29 20:55:15.500 149 12678.77 104.83 55009.00 88888.00 2011-05-29 20:55:15.625 149 12678.75 104.83 55009.00 88888.00 2011-05-29 20:55:15.750 149 12678.77 104.83 55008.97 88888.00 2011-05-29 20:55:15.875 149 12678.77 104.85 55009.00 88888.00 2011-05-29 20:55:16.000 149 12678.77 104.85 55009.03 88888.00 2011-05-29 20:55:16.125 149 12678.73 104.80 55009.00 88888.00 2011-05-29 20:55:16.250 149 12678.73 104.78 55009.00 88888.00 2011-05-29 20:55:16.375 149 12678.77 104.80 55009.00 88888.00 2011-05-29 20:55:16.500 149 12678.80 104.83 55009.03 88888.00 2011-05-29 20:55:16.625 149 12678.75 104.78 55009.03 88888.00 2011-05-29 20:55:16.750 149 12678.75 104.75 55009.05 88888.00 2011-05-29 20:55:16.875 149 12678.80 104.80 55009.05 88888.00 2011-05-29 20:55:17.000 149 12678.77 104.80 55009.07 88888.00 2011-05-29 20:55:17.125 149 12678.75 104.78 55009.05 88888.00 2011-05-29 20:55:17.250 149 12678.80 104.75 55009.03 88888.00 2011-05-29 20:55:17.375 149 12678.80 104.75 55009.03 88888.00 2011-05-29 20:55:17.500 149 12678.77 104.78 55009.05 88888.00 2011-05-29 20:55:17.625 149 12678.77 104.75 55009.07 88888.00 2011-05-29 20:55:17.750 149 12678.67 104.70 55009.10 88888.00 2011-05-29 20:55:17.875 149 12678.62 104.65 55009.07 88888.00 2011-05-29 20:55:18.000 149 12678.62 104.70 55009.07 88888.00 2011-05-29 20:55:18.125 149 12678.70 104.67 55009.10 88888.00 2011-05-29 20:55:18.250 149 12678.65 104.60 55009.10 88888.00 2011-05-29 20:55:18.375 149 12678.70 104.62 55009.10 88888.00 2011-05-29 20:55:18.500 149 12678.73 104.62 55009.12 88888.00 2011-05-29 20:55:18.625 149 12678.75 104.62 55009.15 88888.00 2011-05-29 20:55:18.750 149 12678.73 104.60 55009.15 88888.00 2011-05-29 20:55:18.875 149 12678.70 104.58 55009.10 88888.00 2011-05-29 20:55:19.000 149 12678.73 104.53 55009.07 88888.00 2011-05-29 20:55:19.125 149 12678.75 104.53 55009.12 88888.00 2011-05-29 20:55:19.250 149 12678.73 104.47 55009.12 88888.00 2011-05-29 20:55:19.375 149 12678.75 104.47 55009.12 88888.00 2011-05-29 20:55:19.500 149 12678.73 104.45 55009.15 88888.00 2011-05-29 20:55:19.625 149 12678.75 104.45 55009.15 88888.00 2011-05-29 20:55:19.750 149 12678.75 104.42 55009.18 88888.00 2011-05-29 20:55:19.875 149 12678.75 104.42 55009.15 88888.00 2011-05-29 20:55:20.000 149 12678.73 104.40 55009.12 88888.00 2011-05-29 20:55:20.125 149 12678.67 104.40 55009.12 88888.00 2011-05-29 20:55:20.250 149 12678.62 104.35 55009.15 88888.00 2011-05-29 20:55:20.375 149 12678.73 104.35 55009.15 88888.00 2011-05-29 20:55:20.500 149 12678.80 104.35 55009.15 88888.00 2011-05-29 20:55:20.625 149 12678.77 104.33 55009.15 88888.00 2011-05-29 20:55:20.750 149 12678.77 104.33 55009.15 88888.00 2011-05-29 20:55:20.875 149 12678.75 104.30 55009.15 88888.00 2011-05-29 20:55:21.000 149 12678.70 104.22 55009.15 88888.00 2011-05-29 20:55:21.125 149 12678.70 104.20 55009.18 88888.00 2011-05-29 20:55:21.250 149 12678.67 104.17 55009.12 88888.00 2011-05-29 20:55:21.375 149 12678.67 104.17 55009.15 88888.00 2011-05-29 20:55:21.500 149 12678.73 104.17 55009.18 88888.00 2011-05-29 20:55:21.625 149 12678.75 104.15 55009.15 88888.00 2011-05-29 20:55:21.750 149 12678.67 104.12 55009.18 88888.00 2011-05-29 20:55:21.875 149 12678.65 104.12 55009.20 88888.00 2011-05-29 20:55:22.000 149 12678.67 104.10 55009.20 88888.00 2011-05-29 20:55:22.125 149 12678.70 104.08 55009.20 88888.00 2011-05-29 20:55:22.250 149 12678.65 104.08 55009.22 88888.00 2011-05-29 20:55:22.375 149 12678.73 104.05 55009.22 88888.00 2011-05-29 20:55:22.500 149 12678.75 104.03 55009.22 88888.00 2011-05-29 20:55:22.625 149 12678.77 104.03 55009.22 88888.00 2011-05-29 20:55:22.750 149 12678.75 104.00 55009.22 88888.00 2011-05-29 20:55:22.875 149 12678.70 103.97 55009.20 88888.00 2011-05-29 20:55:23.000 149 12678.73 103.92 55009.18 88888.00 2011-05-29 20:55:23.125 149 12678.73 103.90 55009.18 88888.00 2011-05-29 20:55:23.250 149 12678.65 103.90 55009.22 88888.00 2011-05-29 20:55:23.375 149 12678.60 103.95 55009.20 88888.00 2011-05-29 20:55:23.500 149 12678.65 103.90 55009.22 88888.00 2011-05-29 20:55:23.625 149 12678.77 103.88 55009.22 88888.00 2011-05-29 20:55:23.750 149 12678.80 103.83 55009.20 88888.00 2011-05-29 20:55:23.875 149 12678.73 103.72 55009.20 88888.00 2011-05-29 20:55:24.000 149 12678.67 103.72 55009.20 88888.00 2011-05-29 20:55:24.125 149 12678.73 103.75 55009.22 88888.00 2011-05-29 20:55:24.250 149 12678.70 103.72 55009.22 88888.00 2011-05-29 20:55:24.375 149 12678.65 103.70 55009.22 88888.00 2011-05-29 20:55:24.500 149 12678.65 103.67 55009.22 88888.00 2011-05-29 20:55:24.625 149 12678.70 103.70 55009.22 88888.00 2011-05-29 20:55:24.750 149 12678.70 103.72 55009.22 88888.00 2011-05-29 20:55:24.875 149 12678.70 103.72 55009.22 88888.00 2011-05-29 20:55:25.000 149 12678.70 103.65 55009.20 88888.00 2011-05-29 20:55:25.125 149 12678.75 103.62 55009.20 88888.00 2011-05-29 20:55:25.250 149 12678.67 103.60 55009.20 88888.00 2011-05-29 20:55:25.375 149 12678.65 103.60 55009.22 88888.00 2011-05-29 20:55:25.500 149 12678.62 103.60 55009.20 88888.00 2011-05-29 20:55:25.625 149 12678.60 103.62 55009.20 88888.00 2011-05-29 20:55:25.750 149 12678.58 103.62 55009.20 88888.00 2011-05-29 20:55:25.875 149 12678.58 103.62 55009.20 88888.00 2011-05-29 20:55:26.000 149 12678.60 103.62 55009.20 88888.00 2011-05-29 20:55:26.125 149 12678.62 103.58 55009.20 88888.00 2011-05-29 20:55:26.250 149 12678.58 103.53 55009.20 88888.00 2011-05-29 20:55:26.375 149 12678.60 103.58 55009.22 88888.00 2011-05-29 20:55:26.500 149 12678.60 103.58 55009.20 88888.00 2011-05-29 20:55:26.625 149 12678.60 103.55 55009.15 88888.00 2011-05-29 20:55:26.750 149 12678.55 103.53 55009.18 88888.00 2011-05-29 20:55:26.875 149 12678.58 103.50 55009.18 88888.00 2011-05-29 20:55:27.000 149 12678.58 103.47 55009.18 88888.00 2011-05-29 20:55:27.125 149 12678.58 103.47 55009.18 88888.00 2011-05-29 20:55:27.250 149 12678.62 103.47 55009.20 88888.00 2011-05-29 20:55:27.375 149 12678.70 103.50 55009.20 88888.00 2011-05-29 20:55:27.500 149 12678.70 103.50 55009.18 88888.00 2011-05-29 20:55:27.625 149 12678.70 103.55 55009.18 88888.00 2011-05-29 20:55:27.750 149 12678.65 103.47 55009.20 88888.00 2011-05-29 20:55:27.875 149 12678.62 103.42 55009.15 88888.00 2011-05-29 20:55:28.000 149 12678.67 103.40 55009.15 88888.00 2011-05-29 20:55:28.125 149 12678.67 103.42 55009.15 88888.00 2011-05-29 20:55:28.250 149 12678.73 103.42 55009.15 88888.00 2011-05-29 20:55:28.375 149 12678.80 103.42 55009.12 88888.00 2011-05-29 20:55:28.500 149 12678.77 103.42 55009.12 88888.00 2011-05-29 20:55:28.625 149 12678.73 103.45 55009.15 88888.00 2011-05-29 20:55:28.750 149 12678.67 103.47 55009.15 88888.00 2011-05-29 20:55:28.875 149 12678.62 103.42 55009.10 88888.00 2011-05-29 20:55:29.000 149 12678.65 103.40 55009.12 88888.00 2011-05-29 20:55:29.125 149 12678.73 103.47 55009.15 88888.00 2011-05-29 20:55:29.250 149 12678.75 103.47 55009.12 88888.00 2011-05-29 20:55:29.375 149 12678.75 103.47 55009.07 88888.00 2011-05-29 20:55:29.500 149 12678.70 103.50 55009.10 88888.00 2011-05-29 20:55:29.625 149 12678.70 103.50 55009.10 88888.00 2011-05-29 20:55:29.750 149 12678.73 103.45 55009.12 88888.00 2011-05-29 20:55:29.875 149 12678.75 103.47 55009.10 88888.00 2011-05-29 20:55:30.000 149 12678.80 103.40 55009.07 88888.00 2011-05-29 20:55:30.125 149 12678.83 103.42 55009.07 88888.00 2011-05-29 20:55:30.250 149 12678.83 103.50 55009.10 88888.00 2011-05-29 20:55:30.375 149 12678.88 103.50 55009.10 88888.00 2011-05-29 20:55:30.500 149 12678.92 103.53 55009.07 88888.00 2011-05-29 20:55:30.625 149 12679.00 103.50 55009.07 88888.00 2011-05-29 20:55:30.750 149 12679.00 103.53 55009.07 88888.00 2011-05-29 20:55:30.875 149 12678.95 103.53 55009.07 88888.00 2011-05-29 20:55:31.000 149 12678.90 103.53 55009.05 88888.00 2011-05-29 20:55:31.125 149 12678.85 103.55 55009.07 88888.00 2011-05-29 20:55:31.250 149 12678.80 103.53 55009.07 88888.00 2011-05-29 20:55:31.375 149 12678.85 103.55 55009.05 88888.00 2011-05-29 20:55:31.500 149 12678.88 103.55 55009.03 88888.00 2011-05-29 20:55:31.625 149 12678.88 103.53 55009.05 88888.00 2011-05-29 20:55:31.750 149 12678.90 103.60 55009.05 88888.00 2011-05-29 20:55:31.875 149 12678.92 103.58 55009.05 88888.00 2011-05-29 20:55:32.000 149 12678.95 103.60 55009.03 88888.00 2011-05-29 20:55:32.125 149 12678.95 103.60 55009.05 88888.00 2011-05-29 20:55:32.250 149 12678.90 103.60 55009.00 88888.00 2011-05-29 20:55:32.375 149 12679.00 103.58 55009.00 88888.00 2011-05-29 20:55:32.500 149 12679.02 103.58 55009.00 88888.00 2011-05-29 20:55:32.625 149 12679.05 103.62 55009.00 88888.00 2011-05-29 20:55:32.750 149 12679.05 103.62 55009.00 88888.00 2011-05-29 20:55:32.875 149 12679.05 103.62 55009.03 88888.00 2011-05-29 20:55:33.000 149 12679.08 103.62 55009.00 88888.00 2011-05-29 20:55:33.125 149 12679.12 103.65 55009.03 88888.00 2011-05-29 20:55:33.250 149 12679.15 103.65 55009.00 88888.00 2011-05-29 20:55:33.375 149 12679.20 103.67 55009.00 88888.00 2011-05-29 20:55:33.500 149 12679.23 103.67 55009.00 88888.00 2011-05-29 20:55:33.625 149 12679.17 103.67 55009.00 88888.00 2011-05-29 20:55:33.750 149 12679.12 103.75 55009.00 88888.00 2011-05-29 20:55:33.875 149 12679.17 103.78 55008.97 88888.00 2011-05-29 20:55:34.000 149 12679.25 103.78 55008.97 88888.00 2011-05-29 20:55:34.125 149 12679.25 103.75 55008.97 88888.00 2011-05-29 20:55:34.250 149 12679.20 103.72 55008.95 88888.00 2011-05-29 20:55:34.375 149 12679.23 103.72 55008.95 88888.00 2011-05-29 20:55:34.500 149 12679.25 103.78 55008.97 88888.00 2011-05-29 20:55:34.625 149 12679.33 103.80 55009.00 88888.00 2011-05-29 20:55:34.750 149 12679.38 103.80 55008.95 88888.00 2011-05-29 20:55:34.875 149 12679.42 103.80 55008.93 88888.00 2011-05-29 20:55:35.000 149 12679.42 103.83 55008.95 88888.00 2011-05-29 20:55:35.125 149 12679.42 103.85 55008.97 88888.00 2011-05-29 20:55:35.250 149 12679.42 103.88 55008.95 88888.00 2011-05-29 20:55:35.375 149 12679.48 103.85 55008.95 88888.00 2011-05-29 20:55:35.500 149 12679.45 103.85 55008.95 88888.00 2011-05-29 20:55:35.625 149 12679.40 103.90 55008.97 88888.00 2011-05-29 20:55:35.750 149 12679.38 103.90 55008.93 88888.00 2011-05-29 20:55:35.875 149 12679.38 103.90 55008.95 88888.00 2011-05-29 20:55:36.000 149 12679.45 103.92 55008.97 88888.00 2011-05-29 20:55:36.125 149 12679.48 103.92 55008.97 88888.00 2011-05-29 20:55:36.250 149 12679.45 103.92 55008.97 88888.00 2011-05-29 20:55:36.375 149 12679.48 103.97 55008.93 88888.00 2011-05-29 20:55:36.500 149 12679.50 103.97 55008.93 88888.00 2011-05-29 20:55:36.625 149 12679.50 104.00 55008.95 88888.00 2011-05-29 20:55:36.750 149 12679.52 104.00 55008.97 88888.00 2011-05-29 20:55:36.875 149 12679.50 104.00 55008.97 88888.00 2011-05-29 20:55:37.000 149 12679.50 103.97 55008.95 88888.00 2011-05-29 20:55:37.125 149 12679.48 104.00 55008.97 88888.00 2011-05-29 20:55:37.250 149 12679.48 104.00 55008.97 88888.00 2011-05-29 20:55:37.375 149 12679.50 104.00 55008.97 88888.00 2011-05-29 20:55:37.500 149 12679.55 104.00 55008.95 88888.00 2011-05-29 20:55:37.625 149 12679.58 104.00 55008.95 88888.00 2011-05-29 20:55:37.750 149 12679.50 104.00 55008.93 88888.00 2011-05-29 20:55:37.875 149 12679.45 104.03 55008.93 88888.00 2011-05-29 20:55:38.000 149 12679.50 104.05 55008.95 88888.00 2011-05-29 20:55:38.125 149 12679.58 104.05 55008.95 88888.00 2011-05-29 20:55:38.250 149 12679.55 104.03 55008.97 88888.00 2011-05-29 20:55:38.375 149 12679.62 104.08 55009.00 88888.00 2011-05-29 20:55:38.500 149 12679.62 104.08 55008.97 88888.00 2011-05-29 20:55:38.625 149 12679.62 104.05 55008.95 88888.00 2011-05-29 20:55:38.750 149 12679.60 104.05 55008.95 88888.00 2011-05-29 20:55:38.875 149 12679.62 104.05 55008.97 88888.00 2011-05-29 20:55:39.000 149 12679.67 104.05 55008.95 88888.00 2011-05-29 20:55:39.125 149 12679.70 104.05 55008.93 88888.00 2011-05-29 20:55:39.250 149 12679.70 104.05 55008.95 88888.00 2011-05-29 20:55:39.375 149 12679.70 104.10 55008.95 88888.00 2011-05-29 20:55:39.500 149 12679.65 104.10 55008.97 88888.00 2011-05-29 20:55:39.625 149 12679.65 104.08 55008.97 88888.00 2011-05-29 20:55:39.750 149 12679.62 104.05 55008.97 88888.00 2011-05-29 20:55:39.875 149 12679.58 104.03 55008.97 88888.00 2011-05-29 20:55:40.000 149 12679.58 104.05 55008.95 88888.00 2011-05-29 20:55:40.125 149 12679.60 104.05 55008.95 88888.00 2011-05-29 20:55:40.250 149 12679.65 104.05 55008.95 88888.00 2011-05-29 20:55:40.375 149 12679.65 104.08 55008.95 88888.00 2011-05-29 20:55:40.500 149 12679.62 104.08 55008.95 88888.00 2011-05-29 20:55:40.625 149 12679.58 104.08 55009.00 88888.00 2011-05-29 20:55:40.750 149 12679.55 104.08 55009.00 88888.00 2011-05-29 20:55:40.875 149 12679.50 104.08 55008.97 88888.00 2011-05-29 20:55:41.000 149 12679.48 104.08 55008.95 88888.00 2011-05-29 20:55:41.125 149 12679.48 104.08 55009.00 88888.00 2011-05-29 20:55:41.250 149 12679.55 104.08 55009.00 88888.00 2011-05-29 20:55:41.375 149 12679.62 104.10 55009.00 88888.00 2011-05-29 20:55:41.500 149 12679.62 104.12 55009.00 88888.00 2011-05-29 20:55:41.625 149 12679.62 104.12 55009.00 88888.00 2011-05-29 20:55:41.750 149 12679.62 104.12 55009.00 88888.00 2011-05-29 20:55:41.875 149 12679.60 104.08 55009.00 88888.00 2011-05-29 20:55:42.000 149 12679.62 104.08 55009.00 88888.00 2011-05-29 20:55:42.125 149 12679.60 104.10 55009.03 88888.00 2011-05-29 20:55:42.250 149 12679.55 104.05 55009.03 88888.00 2011-05-29 20:55:42.375 149 12679.62 104.10 55009.03 88888.00 2011-05-29 20:55:42.500 149 12679.70 104.12 55009.00 88888.00 2011-05-29 20:55:42.625 149 12679.62 104.10 55009.00 88888.00 2011-05-29 20:55:42.750 149 12679.58 104.10 55008.97 88888.00 2011-05-29 20:55:42.875 149 12679.55 104.05 55009.00 88888.00 2011-05-29 20:55:43.000 149 12679.55 104.00 55008.97 88888.00 2011-05-29 20:55:43.125 149 12679.52 104.03 55009.00 88888.00 2011-05-29 20:55:43.250 149 12679.58 104.03 55009.05 88888.00 2011-05-29 20:55:43.375 149 12679.58 104.05 55009.05 88888.00 2011-05-29 20:55:43.500 149 12679.58 104.05 55009.03 88888.00 2011-05-29 20:55:43.625 149 12679.52 104.08 55009.05 88888.00 2011-05-29 20:55:43.750 149 12679.52 104.05 55009.03 88888.00 2011-05-29 20:55:43.875 149 12679.40 104.08 55009.05 88888.00 2011-05-29 20:55:44.000 149 12679.35 104.08 55009.03 88888.00 2011-05-29 20:55:44.125 149 12679.38 104.05 55009.05 88888.00 2011-05-29 20:55:44.250 149 12679.38 104.00 55009.05 88888.00 2011-05-29 20:55:44.375 149 12679.35 104.03 55009.03 88888.00 2011-05-29 20:55:44.500 149 12679.33 104.00 55008.97 88888.00 2011-05-29 20:55:44.625 149 12679.35 103.97 55008.97 88888.00 2011-05-29 20:55:44.750 149 12679.33 103.97 55008.97 88888.00 2011-05-29 20:55:44.875 149 12679.35 104.00 55009.00 88888.00 2011-05-29 20:55:45.000 149 12679.38 104.00 55009.03 88888.00 2011-05-29 20:55:45.125 149 12679.48 103.97 55009.03 88888.00 2011-05-29 20:55:45.250 149 12679.50 103.92 55009.00 88888.00 2011-05-29 20:55:45.375 149 12679.48 103.92 55009.00 88888.00 2011-05-29 20:55:45.500 149 12679.38 103.90 55009.00 88888.00 2011-05-29 20:55:45.625 149 12679.38 103.90 55009.00 88888.00 2011-05-29 20:55:45.750 149 12679.38 103.90 55008.97 88888.00 2011-05-29 20:55:45.875 149 12679.42 103.90 55009.00 88888.00 2011-05-29 20:55:46.000 149 12679.48 103.90 55009.03 88888.00 2011-05-29 20:55:46.125 149 12679.50 103.88 55009.03 88888.00 2011-05-29 20:55:46.250 149 12679.48 103.88 55009.03 88888.00 2011-05-29 20:55:46.375 149 12679.50 103.88 55009.00 88888.00 2011-05-29 20:55:46.500 149 12679.48 103.88 55009.03 88888.00 2011-05-29 20:55:46.625 149 12679.52 103.88 55009.00 88888.00 2011-05-29 20:55:46.750 149 12679.48 103.83 55009.00 88888.00 2011-05-29 20:55:46.875 149 12679.42 103.80 55009.03 88888.00 2011-05-29 20:55:47.000 149 12679.48 103.80 55009.05 88888.00 2011-05-29 20:55:47.125 149 12679.45 103.80 55009.05 88888.00 2011-05-29 20:55:47.250 149 12679.38 103.80 55009.05 88888.00 2011-05-29 20:55:47.375 149 12679.38 103.80 55009.05 88888.00 2011-05-29 20:55:47.500 149 12679.40 103.80 55009.05 88888.00 2011-05-29 20:55:47.625 149 12679.42 103.80 55009.05 88888.00 2011-05-29 20:55:47.750 149 12679.48 103.78 55009.07 88888.00 2011-05-29 20:55:47.875 149 12679.45 103.78 55009.07 88888.00 2011-05-29 20:55:48.000 149 12679.42 103.78 55009.03 88888.00 2011-05-29 20:55:48.125 149 12679.40 103.75 55009.03 88888.00 2011-05-29 20:55:48.250 149 12679.35 103.72 55009.03 88888.00 2011-05-29 20:55:48.375 149 12679.38 103.75 55009.05 88888.00 2011-05-29 20:55:48.500 149 12679.35 103.75 55009.05 88888.00 2011-05-29 20:55:48.625 149 12679.35 103.72 55009.03 88888.00 2011-05-29 20:55:48.750 149 12679.35 103.70 55009.00 88888.00 2011-05-29 20:55:48.875 149 12679.30 103.75 55009.03 88888.00 2011-05-29 20:55:49.000 149 12679.30 103.75 55009.03 88888.00 2011-05-29 20:55:49.125 149 12679.33 103.75 55009.03 88888.00 2011-05-29 20:55:49.250 149 12679.33 103.67 55009.00 88888.00 2011-05-29 20:55:49.375 149 12679.35 103.65 55008.97 88888.00 2011-05-29 20:55:49.500 149 12679.33 103.65 55008.97 88888.00 2011-05-29 20:55:49.625 149 12679.30 103.65 55008.97 88888.00 2011-05-29 20:55:49.750 149 12679.25 103.67 55009.00 88888.00 2011-05-29 20:55:49.875 149 12679.23 103.65 55008.97 88888.00 2011-05-29 20:55:50.000 149 12679.25 103.60 55008.97 88888.00 2011-05-29 20:55:50.125 149 12679.30 103.58 55009.00 88888.00 2011-05-29 20:55:50.250 149 12679.35 103.58 55009.03 88888.00 2011-05-29 20:55:50.375 149 12679.45 103.60 55009.00 88888.00 2011-05-29 20:55:50.500 149 12679.38 103.60 55009.00 88888.00 2011-05-29 20:55:50.625 149 12679.42 103.60 55008.97 88888.00 2011-05-29 20:55:50.750 149 12679.38 103.58 55009.00 88888.00 2011-05-29 20:55:50.875 149 12679.33 103.55 55008.97 88888.00 2011-05-29 20:55:51.000 149 12679.33 103.50 55008.95 88888.00 2011-05-29 20:55:51.125 149 12679.33 103.53 55009.00 88888.00 2011-05-29 20:55:51.250 149 12679.27 103.53 55009.00 88888.00 2011-05-29 20:55:51.375 149 12679.25 103.53 55008.97 88888.00 2011-05-29 20:55:51.500 149 12679.25 103.53 55009.00 88888.00 2011-05-29 20:55:51.625 149 12679.23 103.50 55009.00 88888.00 2011-05-29 20:55:51.750 149 12679.20 103.47 55009.00 88888.00 2011-05-29 20:55:51.875 149 12679.20 103.47 55009.00 88888.00 2011-05-29 20:55:52.000 149 12679.23 103.47 55008.97 88888.00 2011-05-29 20:55:52.125 149 12679.20 103.47 55009.00 88888.00 2011-05-29 20:55:52.250 149 12679.15 103.42 55009.00 88888.00 2011-05-29 20:55:52.375 149 12679.20 103.45 55009.05 88888.00 2011-05-29 20:55:52.500 149 12679.17 103.42 55009.03 88888.00 2011-05-29 20:55:52.625 149 12679.17 103.42 55009.03 88888.00 2011-05-29 20:55:52.750 149 12679.15 103.42 55009.00 88888.00 2011-05-29 20:55:52.875 149 12679.15 103.42 55009.03 88888.00 2011-05-29 20:55:53.000 149 12679.15 103.40 55009.00 88888.00 2011-05-29 20:55:53.125 149 12679.10 103.38 55009.03 88888.00 2011-05-29 20:55:53.250 149 12679.10 103.40 55009.05 88888.00 2011-05-29 20:55:53.375 149 12679.08 103.40 55009.05 88888.00 2011-05-29 20:55:53.500 149 12679.12 103.40 55009.03 88888.00 2011-05-29 20:55:53.625 149 12679.10 103.40 55009.07 88888.00 2011-05-29 20:55:53.750 149 12679.05 103.35 55009.10 88888.00 2011-05-29 20:55:53.875 149 12679.05 103.35 55009.10 88888.00 2011-05-29 20:55:54.000 149 12679.05 103.35 55009.07 88888.00 2011-05-29 20:55:54.125 149 12678.95 103.35 55009.05 88888.00 2011-05-29 20:55:54.250 149 12678.92 103.33 55009.07 88888.00 2011-05-29 20:55:54.375 149 12678.95 103.33 55009.07 88888.00 2011-05-29 20:55:54.500 149 12678.95 103.33 55009.07 88888.00 2011-05-29 20:55:54.625 149 12678.90 103.30 55009.07 88888.00 2011-05-29 20:55:54.750 149 12678.88 103.28 55009.12 88888.00 2011-05-29 20:55:54.875 149 12678.90 103.30 55009.12 88888.00 2011-05-29 20:55:55.000 149 12678.92 103.30 55009.10 88888.00 2011-05-29 20:55:55.125 149 12678.90 103.28 55009.10 88888.00 2011-05-29 20:55:55.250 149 12678.83 103.25 55009.10 88888.00 2011-05-29 20:55:55.375 149 12678.77 103.28 55009.10 88888.00 2011-05-29 20:55:55.500 149 12678.73 103.30 55009.12 88888.00 2011-05-29 20:55:55.625 149 12678.80 103.30 55009.12 88888.00 2011-05-29 20:55:55.750 149 12678.83 103.28 55009.12 88888.00 2011-05-29 20:55:55.875 149 12678.88 103.30 55009.12 88888.00 2011-05-29 20:55:56.000 149 12678.90 103.30 55009.12 88888.00 2011-05-29 20:55:56.125 149 12678.85 103.25 55009.15 88888.00 2011-05-29 20:55:56.250 149 12678.75 103.25 55009.12 88888.00 2011-05-29 20:55:56.375 149 12678.67 103.25 55009.12 88888.00 2011-05-29 20:55:56.500 149 12678.62 103.22 55009.15 88888.00 2011-05-29 20:55:56.625 149 12678.70 103.28 55009.15 88888.00 2011-05-29 20:55:56.750 149 12678.67 103.25 55009.15 88888.00 2011-05-29 20:55:56.875 149 12678.60 103.22 55009.15 88888.00 2011-05-29 20:55:57.000 149 12678.58 103.22 55009.15 88888.00 2011-05-29 20:55:57.125 149 12678.60 103.25 55009.15 88888.00 2011-05-29 20:55:57.250 149 12678.65 103.22 55009.18 88888.00 2011-05-29 20:55:57.375 149 12678.65 103.25 55009.20 88888.00 2011-05-29 20:55:57.500 149 12678.60 103.22 55009.20 88888.00 2011-05-29 20:55:57.625 149 12678.50 103.15 55009.18 88888.00 2011-05-29 20:55:57.750 149 12678.42 103.15 55009.18 88888.00 2011-05-29 20:55:57.875 149 12678.33 103.17 55009.20 88888.00 2011-05-29 20:55:58.000 149 12678.30 103.17 55009.20 88888.00 2011-05-29 20:55:58.125 149 12678.27 103.17 55009.22 88888.00 2011-05-29 20:55:58.250 149 12678.20 103.15 55009.20 88888.00 2011-05-29 20:55:58.375 149 12678.23 103.15 55009.20 88888.00 2011-05-29 20:55:58.500 149 12678.25 103.15 55009.20 88888.00 2011-05-29 20:55:58.625 149 12678.27 103.12 55009.22 88888.00 2011-05-29 20:55:58.750 149 12678.23 103.12 55009.25 88888.00 2011-05-29 20:55:58.875 149 12678.23 103.12 55009.32 88888.00 2011-05-29 20:55:59.000 149 12678.15 103.15 55009.32 88888.00 2011-05-29 20:55:59.125 149 12678.05 103.12 55009.30 88888.00 2011-05-29 20:55:59.250 149 12678.05 103.12 55009.30 88888.00 2011-05-29 20:55:59.375 149 12678.02 103.10 55009.28 88888.00 2011-05-29 20:55:59.500 149 12677.98 103.10 55009.30 88888.00 2011-05-29 20:55:59.625 149 12677.92 103.12 55009.35 88888.00 2011-05-29 20:55:59.750 149 12677.88 103.10 55009.35 88888.00 2011-05-29 20:55:59.875 149 12677.85 103.08 55009.35 88888.00 2011-05-29 20:56:00.000 149 12677.85 103.05 55009.35 88888.00 2011-05-29 20:56:00.125 149 12677.83 103.03 55009.38 88888.00 2011-05-29 20:56:00.250 149 12677.77 103.05 55009.43 88888.00 2011-05-29 20:56:00.375 149 12677.80 103.08 55009.43 88888.00 2011-05-29 20:56:00.500 149 12677.77 103.05 55009.43 88888.00 2011-05-29 20:56:00.625 149 12677.70 103.03 55009.40 88888.00 2011-05-29 20:56:00.750 149 12677.67 103.05 55009.45 88888.00 2011-05-29 20:56:00.875 149 12677.62 103.03 55009.45 88888.00 2011-05-29 20:56:01.000 149 12677.60 103.03 55009.45 88888.00 2011-05-29 20:56:01.125 149 12677.60 103.00 55009.47 88888.00 2011-05-29 20:56:01.250 149 12677.60 102.97 55009.47 88888.00 2011-05-29 20:56:01.375 149 12677.55 103.00 55009.47 88888.00 2011-05-29 20:56:01.500 149 12677.50 102.97 55009.50 88888.00 2011-05-29 20:56:01.625 149 12677.40 102.95 55009.50 88888.00 2011-05-29 20:56:01.750 149 12677.35 102.97 55009.50 88888.00 2011-05-29 20:56:01.875 149 12677.38 102.95 55009.53 88888.00 2011-05-29 20:56:02.000 149 12677.42 102.95 55009.55 88888.00 2011-05-29 20:56:02.125 149 12677.40 102.97 55009.57 88888.00 2011-05-29 20:56:02.250 149 12677.30 102.90 55009.55 88888.00 2011-05-29 20:56:02.375 149 12677.27 102.88 55009.55 88888.00 2011-05-29 20:56:02.500 149 12677.23 102.90 55009.57 88888.00 2011-05-29 20:56:02.625 149 12677.20 102.92 55009.57 88888.00 2011-05-29 20:56:02.750 149 12677.15 102.90 55009.55 88888.00 2011-05-29 20:56:02.875 149 12677.10 102.85 55009.55 88888.00 2011-05-29 20:56:03.000 149 12677.00 102.85 55009.57 88888.00 2011-05-29 20:56:03.125 149 12676.92 102.83 55009.60 88888.00 2011-05-29 20:56:03.250 149 12676.88 102.80 55009.62 88888.00 2011-05-29 20:56:03.375 149 12676.88 102.85 55009.62 88888.00 2011-05-29 20:56:03.500 149 12676.85 102.83 55009.62 88888.00 2011-05-29 20:56:03.625 149 12676.75 102.78 55009.62 88888.00 2011-05-29 20:56:03.750 149 12676.70 102.75 55009.62 88888.00 2011-05-29 20:56:03.875 149 12676.62 102.78 55009.68 88888.00 2011-05-29 20:56:04.000 149 12676.58 102.78 55009.68 88888.00 2011-05-29 20:56:04.125 149 12676.55 102.72 55009.72 88888.00 2011-05-29 20:56:04.250 149 12676.55 102.72 55009.72 88888.00 2011-05-29 20:56:04.375 149 12676.50 102.72 55009.75 88888.00 2011-05-29 20:56:04.500 149 12676.40 102.67 55009.72 88888.00 2011-05-29 20:56:04.625 149 12676.30 102.70 55009.78 88888.00 2011-05-29 20:56:04.750 149 12676.23 102.72 55009.80 88888.00 2011-05-29 20:56:04.875 149 12676.25 102.72 55009.82 88888.00 2011-05-29 20:56:05.000 149 12676.25 102.70 55009.82 88888.00 2011-05-29 20:56:05.125 149 12676.20 102.70 55009.85 88888.00 2011-05-29 20:56:05.250 149 12676.10 102.65 55009.80 88888.00 2011-05-29 20:56:05.375 149 12676.08 102.62 55009.82 88888.00 2011-05-29 20:56:05.500 149 12676.05 102.62 55009.82 88888.00 2011-05-29 20:56:05.625 149 12676.00 102.58 55009.80 88888.00 2011-05-29 20:56:05.750 149 12675.98 102.55 55009.80 88888.00 2011-05-29 20:56:05.875 149 12675.95 102.55 55009.82 88888.00 2011-05-29 20:56:06.000 149 12675.95 102.55 55009.88 88888.00 2011-05-29 20:56:06.125 149 12675.92 102.58 55009.90 88888.00 2011-05-29 20:56:06.250 149 12675.83 102.53 55009.90 88888.00 2011-05-29 20:56:06.375 149 12675.83 102.53 55009.90 88888.00 2011-05-29 20:56:06.500 149 12675.80 102.50 55009.93 88888.00 2011-05-29 20:56:06.625 149 12675.77 102.47 55009.93 88888.00 2011-05-29 20:56:06.750 149 12675.75 102.47 55009.95 88888.00 2011-05-29 20:56:06.875 149 12675.65 102.47 55009.95 88888.00 2011-05-29 20:56:07.000 149 12675.55 102.42 55009.93 88888.00 2011-05-29 20:56:07.125 149 12675.50 102.42 55009.95 88888.00 2011-05-29 20:56:07.250 149 12675.55 102.38 55009.97 88888.00 2011-05-29 20:56:07.375 149 12675.55 102.40 55010.00 88888.00 2011-05-29 20:56:07.500 149 12675.55 102.40 55010.00 88888.00 2011-05-29 20:56:07.625 149 12675.52 102.38 55010.03 88888.00 2011-05-29 20:56:07.750 149 12675.45 102.35 55010.03 88888.00 2011-05-29 20:56:07.875 149 12675.35 102.38 55010.00 88888.00 2011-05-29 20:56:08.000 149 12675.27 102.35 55010.03 88888.00 2011-05-29 20:56:08.125 149 12675.25 102.35 55010.05 88888.00 2011-05-29 20:56:08.250 149 12675.25 102.35 55010.07 88888.00 2011-05-29 20:56:08.375 149 12675.25 102.30 55010.07 88888.00 2011-05-29 20:56:08.500 149 12675.20 102.28 55010.05 88888.00 2011-05-29 20:56:08.625 149 12675.15 102.25 55010.07 88888.00 2011-05-29 20:56:08.750 149 12675.15 102.25 55010.07 88888.00 2011-05-29 20:56:08.875 149 12675.20 102.25 55010.12 88888.00 2011-05-29 20:56:09.000 149 12675.15 102.25 55010.12 88888.00 2011-05-29 20:56:09.125 149 12675.05 102.17 55010.12 88888.00 2011-05-29 20:56:09.250 149 12674.95 102.12 55010.10 88888.00 2011-05-29 20:56:09.375 149 12674.90 102.12 55010.12 88888.00 2011-05-29 20:56:09.500 149 12674.90 102.20 55010.15 88888.00 2011-05-29 20:56:09.625 149 12674.90 102.20 55010.18 88888.00 2011-05-29 20:56:09.750 149 12674.88 102.17 55010.15 88888.00 2011-05-29 20:56:09.875 149 12674.83 102.12 55010.15 88888.00 2011-05-29 20:56:10.000 149 12674.77 102.12 55010.18 88888.00 2011-05-29 20:56:10.125 149 12674.73 102.10 55010.20 88888.00 2011-05-29 20:56:10.250 149 12674.67 102.05 55010.20 88888.00 2011-05-29 20:56:10.375 149 12674.70 102.08 55010.22 88888.00 2011-05-29 20:56:10.500 149 12674.67 102.10 55010.22 88888.00 2011-05-29 20:56:10.625 149 12674.62 102.10 55010.25 88888.00 2011-05-29 20:56:10.750 149 12674.58 102.10 55010.25 88888.00 2011-05-29 20:56:10.875 149 12674.50 102.08 55010.25 88888.00 2011-05-29 20:56:11.000 149 12674.52 102.03 55010.25 88888.00 2011-05-29 20:56:11.125 149 12674.52 102.03 55010.28 88888.00 2011-05-29 20:56:11.250 149 12674.50 102.03 55010.30 88888.00 2011-05-29 20:56:11.375 149 12674.48 102.05 55010.32 88888.00 2011-05-29 20:56:11.500 149 12674.48 102.03 55010.30 88888.00 2011-05-29 20:56:11.625 149 12674.45 102.00 55010.28 88888.00 2011-05-29 20:56:11.750 149 12674.40 102.05 55010.30 88888.00 2011-05-29 20:56:11.875 149 12674.40 102.05 55010.32 88888.00 2011-05-29 20:56:12.000 149 12674.35 102.00 55010.30 88888.00 2011-05-29 20:56:12.125 149 12674.30 101.97 55010.30 88888.00 2011-05-29 20:56:12.250 149 12674.25 101.97 55010.32 88888.00 2011-05-29 20:56:12.375 149 12674.30 102.03 55010.35 88888.00 2011-05-29 20:56:12.500 149 12674.30 102.00 55010.35 88888.00 2011-05-29 20:56:12.625 149 12674.25 102.00 55010.35 88888.00 2011-05-29 20:56:12.750 149 12674.17 101.97 55010.35 88888.00 2011-05-29 20:56:12.875 149 12674.20 102.00 55010.35 88888.00 2011-05-29 20:56:13.000 149 12674.17 101.95 55010.35 88888.00 2011-05-29 20:56:13.125 149 12674.10 101.92 55010.35 88888.00 2011-05-29 20:56:13.250 149 12674.02 101.95 55010.35 88888.00 2011-05-29 20:56:13.375 149 12674.08 101.92 55010.35 88888.00 2011-05-29 20:56:13.500 149 12674.12 101.90 55010.35 88888.00 2011-05-29 20:56:13.625 149 12674.15 101.92 55010.38 88888.00 2011-05-29 20:56:13.750 149 12674.10 101.92 55010.40 88888.00 2011-05-29 20:56:13.875 149 12674.05 101.90 55010.40 88888.00 2011-05-29 20:56:14.000 149 12674.08 101.88 55010.38 88888.00 2011-05-29 20:56:14.125 149 12674.10 101.90 55010.40 88888.00 2011-05-29 20:56:14.250 149 12674.05 101.88 55010.40 88888.00 2011-05-29 20:56:14.375 149 12674.02 101.88 55010.40 88888.00 2011-05-29 20:56:14.500 149 12674.00 101.92 55010.43 88888.00 2011-05-29 20:56:14.625 149 12673.98 101.90 55010.40 88888.00 2011-05-29 20:56:14.750 149 12673.95 101.88 55010.38 88888.00 2011-05-29 20:56:14.875 149 12673.90 101.85 55010.40 88888.00 2011-05-29 20:56:15.000 149 12673.88 101.88 55010.40 88888.00 2011-05-29 20:56:15.125 149 12673.88 101.85 55010.43 88888.00 2011-05-29 20:56:15.250 149 12673.83 101.83 55010.43 88888.00 2011-05-29 20:56:15.375 149 12673.83 101.85 55010.43 88888.00 2011-05-29 20:56:15.500 149 12673.77 101.85 55010.40 88888.00 2011-05-29 20:56:15.625 149 12673.77 101.85 55010.43 88888.00 2011-05-29 20:56:15.750 149 12673.80 101.85 55010.40 88888.00 2011-05-29 20:56:15.875 149 12673.80 101.88 55010.43 88888.00 2011-05-29 20:56:16.000 149 12673.75 101.88 55010.45 88888.00 2011-05-29 20:56:16.125 149 12673.73 101.90 55010.45 88888.00 2011-05-29 20:56:16.250 149 12673.70 101.90 55010.47 88888.00 2011-05-29 20:56:16.375 149 12673.80 101.92 55010.47 88888.00 2011-05-29 20:56:16.500 149 12673.88 101.88 55010.47 88888.00 2011-05-29 20:56:16.625 149 12673.90 101.88 55010.45 88888.00 2011-05-29 20:56:16.750 149 12673.88 101.88 55010.45 88888.00 2011-05-29 20:56:16.875 149 12673.77 101.92 55010.50 88888.00 2011-05-29 20:56:17.000 149 12673.70 101.90 55010.53 88888.00 2011-05-29 20:56:17.125 149 12673.67 101.88 55010.47 88888.00 2011-05-29 20:56:17.250 149 12673.62 101.85 55010.50 88888.00 2011-05-29 20:56:17.375 149 12673.70 101.88 55010.47 88888.00 2011-05-29 20:56:17.500 149 12673.83 101.88 55010.50 88888.00 2011-05-29 20:56:17.625 149 12673.85 101.92 55010.53 88888.00 2011-05-29 20:56:17.750 149 12673.77 101.92 55010.50 88888.00 2011-05-29 20:56:17.875 149 12673.70 101.88 55010.50 88888.00 2011-05-29 20:56:18.000 149 12673.65 101.88 55010.50 88888.00 2011-05-29 20:56:18.125 149 12673.65 101.88 55010.53 88888.00 2011-05-29 20:56:18.250 149 12673.60 101.88 55010.53 88888.00 2011-05-29 20:56:18.375 149 12673.60 101.85 55010.50 88888.00 2011-05-29 20:56:18.500 149 12673.58 101.85 55010.53 88888.00 2011-05-29 20:56:18.625 149 12673.55 101.85 55010.55 88888.00 2011-05-29 20:56:18.750 149 12673.50 101.88 55010.55 88888.00 2011-05-29 20:56:18.875 149 12673.55 101.88 55010.50 88888.00 2011-05-29 20:56:19.000 149 12673.60 101.88 55010.45 88888.00 2011-05-29 20:56:19.125 149 12673.62 101.85 55010.53 88888.00 2011-05-29 20:56:19.250 149 12673.52 101.83 55010.55 88888.00 2011-05-29 20:56:19.375 149 12673.55 101.85 55010.55 88888.00 2011-05-29 20:56:19.500 149 12673.62 101.88 55010.55 88888.00 2011-05-29 20:56:19.625 149 12673.60 101.88 55010.53 88888.00 2011-05-29 20:56:19.750 149 12673.55 101.83 55010.53 88888.00 2011-05-29 20:56:19.875 149 12673.50 101.83 55010.53 88888.00 2011-05-29 20:56:20.000 149 12673.48 101.83 55010.53 88888.00 2011-05-29 20:56:20.125 149 12673.55 101.85 55010.57 88888.00 2011-05-29 20:56:20.250 149 12673.55 101.88 55010.57 88888.00 2011-05-29 20:56:20.375 149 12673.50 101.85 55010.57 88888.00 2011-05-29 20:56:20.500 149 12673.42 101.83 55010.57 88888.00 2011-05-29 20:56:20.625 149 12673.45 101.80 55010.55 88888.00 2011-05-29 20:56:20.750 149 12673.45 101.78 55010.55 88888.00 2011-05-29 20:56:20.875 149 12673.45 101.80 55010.57 88888.00 2011-05-29 20:56:21.000 149 12673.45 101.78 55010.57 88888.00 2011-05-29 20:56:21.125 149 12673.45 101.75 55010.57 88888.00 2011-05-29 20:56:21.250 149 12673.42 101.75 55010.57 88888.00 2011-05-29 20:56:21.375 149 12673.38 101.75 55010.57 88888.00 2011-05-29 20:56:21.500 149 12673.38 101.72 55010.55 88888.00 2011-05-29 20:56:21.625 149 12673.38 101.75 55010.55 88888.00 2011-05-29 20:56:21.750 149 12673.38 101.75 55010.55 88888.00 2011-05-29 20:56:21.875 149 12673.33 101.75 55010.57 88888.00 2011-05-29 20:56:22.000 149 12673.30 101.78 55010.57 88888.00 2011-05-29 20:56:22.125 149 12673.33 101.75 55010.60 88888.00 2011-05-29 20:56:22.250 149 12673.35 101.78 55010.62 88888.00 2011-05-29 20:56:22.375 149 12673.35 101.75 55010.60 88888.00 2011-05-29 20:56:22.500 149 12673.30 101.75 55010.60 88888.00 2011-05-29 20:56:22.625 149 12673.27 101.70 55010.65 88888.00 2011-05-29 20:56:22.750 149 12673.30 101.70 55010.65 88888.00 2011-05-29 20:56:22.875 149 12673.27 101.62 55010.65 88888.00 2011-05-29 20:56:23.000 149 12673.27 101.65 55010.62 88888.00 2011-05-29 20:56:23.125 149 12673.20 101.67 55010.65 88888.00 2011-05-29 20:56:23.250 149 12673.20 101.65 55010.65 88888.00 2011-05-29 20:56:23.375 149 12673.23 101.62 55010.62 88888.00 2011-05-29 20:56:23.500 149 12673.17 101.67 55010.65 88888.00 2011-05-29 20:56:23.625 149 12673.15 101.65 55010.68 88888.00 2011-05-29 20:56:23.750 149 12673.12 101.60 55010.65 88888.00 2011-05-29 20:56:23.875 149 12673.08 101.58 55010.68 88888.00 2011-05-29 20:56:24.000 149 12673.08 101.60 55010.68 88888.00 2011-05-29 20:56:24.125 149 12673.10 101.58 55010.70 88888.00 2011-05-29 20:56:24.250 149 12673.05 101.53 55010.68 88888.00 2011-05-29 20:56:24.375 149 12673.05 101.55 55010.70 88888.00 2011-05-29 20:56:24.500 149 12673.00 101.53 55010.70 88888.00 2011-05-29 20:56:24.625 149 12673.00 101.50 55010.70 88888.00 2011-05-29 20:56:24.750 149 12672.92 101.50 55010.72 88888.00 2011-05-29 20:56:24.875 149 12672.92 101.53 55010.70 88888.00 2011-05-29 20:56:25.000 149 12672.98 101.47 55010.68 88888.00 2011-05-29 20:56:25.125 149 12672.95 101.42 55010.70 88888.00 2011-05-29 20:56:25.250 149 12672.90 101.40 55010.70 88888.00 2011-05-29 20:56:25.375 149 12672.85 101.42 55010.70 88888.00 2011-05-29 20:56:25.500 149 12672.85 101.45 55010.72 88888.00 2011-05-29 20:56:25.625 149 12672.88 101.45 55010.72 88888.00 2011-05-29 20:56:25.750 149 12672.85 101.42 55010.75 88888.00 2011-05-29 20:56:25.875 149 12672.77 101.42 55010.72 88888.00 2011-05-29 20:56:26.000 149 12672.77 101.40 55010.72 88888.00 2011-05-29 20:56:26.125 149 12672.73 101.35 55010.75 88888.00 2011-05-29 20:56:26.250 149 12672.73 101.35 55010.75 88888.00 2011-05-29 20:56:26.375 149 12672.80 101.35 55010.78 88888.00 2011-05-29 20:56:26.500 149 12672.80 101.38 55010.80 88888.00 2011-05-29 20:56:26.625 149 12672.70 101.38 55010.78 88888.00 2011-05-29 20:56:26.750 149 12672.65 101.35 55010.75 88888.00 2011-05-29 20:56:26.875 149 12672.55 101.30 55010.78 88888.00 2011-05-29 20:56:27.000 149 12672.48 101.28 55010.78 88888.00 2011-05-29 20:56:27.125 149 12672.42 101.28 55010.80 88888.00 2011-05-29 20:56:27.250 149 12672.40 101.25 55010.80 88888.00 2011-05-29 20:56:27.375 149 12672.45 101.25 55010.80 88888.00 2011-05-29 20:56:27.500 149 12672.50 101.25 55010.80 88888.00 2011-05-29 20:56:27.625 149 12672.50 101.22 55010.80 88888.00 2011-05-29 20:56:27.750 149 12672.50 101.20 55010.78 88888.00 2011-05-29 20:56:27.875 149 12672.40 101.17 55010.78 88888.00 2011-05-29 20:56:28.000 149 12672.35 101.17 55010.78 88888.00 2011-05-29 20:56:28.125 149 12672.30 101.15 55010.80 88888.00 2011-05-29 20:56:28.250 149 12672.23 101.10 55010.80 88888.00 2011-05-29 20:56:28.375 149 12672.27 101.15 55010.80 88888.00 2011-05-29 20:56:28.500 149 12672.25 101.12 55010.80 88888.00 2011-05-29 20:56:28.625 149 12672.25 101.15 55010.80 88888.00 2011-05-29 20:56:28.750 149 12672.17 101.17 55010.82 88888.00 2011-05-29 20:56:28.875 149 12672.12 101.12 55010.82 88888.00 2011-05-29 20:56:29.000 149 12672.12 101.10 55010.80 88888.00 2011-05-29 20:56:29.125 149 12672.08 101.10 55010.80 88888.00 2011-05-29 20:56:29.250 149 12672.05 101.08 55010.82 88888.00 2011-05-29 20:56:29.375 149 12672.05 101.05 55010.82 88888.00 2011-05-29 20:56:29.500 149 12672.02 101.08 55010.85 88888.00 2011-05-29 20:56:29.625 149 12671.92 101.03 55010.82 88888.00 2011-05-29 20:56:29.750 149 12671.80 101.03 55010.82 88888.00 2011-05-29 20:56:29.875 149 12671.77 101.05 55010.82 88888.00 2011-05-29 20:56:30.000 149 12671.85 101.05 55010.82 88888.00 2011-05-29 20:56:30.125 149 12671.92 101.05 55010.85 88888.00 2011-05-29 20:56:30.250 149 12671.88 101.00 55010.85 88888.00 2011-05-29 20:56:30.375 149 12671.88 101.00 55010.85 88888.00 2011-05-29 20:56:30.500 149 12671.92 101.00 55010.85 88888.00 2011-05-29 20:56:30.625 149 12671.90 101.03 55010.85 88888.00 2011-05-29 20:56:30.750 149 12671.77 101.03 55010.85 88888.00 2011-05-29 20:56:30.875 149 12671.70 100.97 55010.80 88888.00 2011-05-29 20:56:31.000 149 12671.75 100.95 55010.80 88888.00 2011-05-29 20:56:31.125 149 12671.73 100.97 55010.80 88888.00 2011-05-29 20:56:31.250 149 12671.65 100.95 55010.82 88888.00 2011-05-29 20:56:31.375 149 12671.65 100.97 55010.80 88888.00 2011-05-29 20:56:31.500 149 12671.62 100.92 55010.80 88888.00 2011-05-29 20:56:31.625 149 12671.65 100.95 55010.80 88888.00 2011-05-29 20:56:31.750 149 12671.70 100.95 55010.85 88888.00 2011-05-29 20:56:31.875 149 12671.65 100.95 55010.85 88888.00 2011-05-29 20:56:32.000 149 12671.65 100.95 55010.82 88888.00 2011-05-29 20:56:32.125 149 12671.65 100.92 55010.80 88888.00 2011-05-29 20:56:32.250 149 12671.52 100.90 55010.80 88888.00 2011-05-29 20:56:32.375 149 12671.48 100.92 55010.80 88888.00 2011-05-29 20:56:32.500 149 12671.48 100.88 55010.80 88888.00 2011-05-29 20:56:32.625 149 12671.52 100.85 55010.80 88888.00 2011-05-29 20:56:32.750 149 12671.50 100.83 55010.80 88888.00 2011-05-29 20:56:32.875 149 12671.42 100.83 55010.80 88888.00 2011-05-29 20:56:33.000 149 12671.40 100.88 55010.78 88888.00 2011-05-29 20:56:33.125 149 12671.45 100.85 55010.78 88888.00 2011-05-29 20:56:33.250 149 12671.45 100.85 55010.82 88888.00 2011-05-29 20:56:33.375 149 12671.48 100.88 55010.80 88888.00 2011-05-29 20:56:33.500 149 12671.40 100.83 55010.78 88888.00 2011-05-29 20:56:33.625 149 12671.33 100.80 55010.78 88888.00 2011-05-29 20:56:33.750 149 12671.33 100.80 55010.80 88888.00 2011-05-29 20:56:33.875 149 12671.33 100.80 55010.80 88888.00 2011-05-29 20:56:34.000 149 12671.30 100.80 55010.78 88888.00 2011-05-29 20:56:34.125 149 12671.25 100.78 55010.78 88888.00 2011-05-29 20:56:34.250 149 12671.25 100.75 55010.78 88888.00 2011-05-29 20:56:34.375 149 12671.30 100.78 55010.78 88888.00 2011-05-29 20:56:34.500 149 12671.30 100.78 55010.75 88888.00 2011-05-29 20:56:34.625 149 12671.27 100.78 55010.80 88888.00 2011-05-29 20:56:34.750 149 12671.20 100.75 55010.80 88888.00 2011-05-29 20:56:34.875 149 12671.17 100.75 55010.78 88888.00 2011-05-29 20:56:35.000 149 12671.12 100.75 55010.75 88888.00 2011-05-29 20:56:35.125 149 12671.12 100.70 55010.78 88888.00 2011-05-29 20:56:35.250 149 12671.17 100.65 55010.80 88888.00 2011-05-29 20:56:35.375 149 12671.20 100.70 55010.78 88888.00 2011-05-29 20:56:35.500 149 12671.15 100.70 55010.78 88888.00 2011-05-29 20:56:35.625 149 12671.12 100.70 55010.75 88888.00 2011-05-29 20:56:35.750 149 12671.17 100.67 55010.72 88888.00 2011-05-29 20:56:35.875 149 12671.17 100.65 55010.72 88888.00 2011-05-29 20:56:36.000 149 12671.15 100.65 55010.72 88888.00 2011-05-29 20:56:36.125 149 12671.17 100.62 55010.72 88888.00 2011-05-29 20:56:36.250 149 12671.15 100.60 55010.75 88888.00 2011-05-29 20:56:36.375 149 12671.10 100.60 55010.70 88888.00 2011-05-29 20:56:36.500 149 12671.12 100.60 55010.70 88888.00 2011-05-29 20:56:36.625 149 12671.12 100.55 55010.70 88888.00 2011-05-29 20:56:36.750 149 12671.17 100.53 55010.70 88888.00 2011-05-29 20:56:36.875 149 12671.20 100.53 55010.70 88888.00 2011-05-29 20:56:37.000 149 12671.12 100.50 55010.68 88888.00 2011-05-29 20:56:37.125 149 12671.08 100.47 55010.68 88888.00 2011-05-29 20:56:37.250 149 12671.05 100.47 55010.68 88888.00 2011-05-29 20:56:37.375 149 12671.08 100.45 55010.68 88888.00 2011-05-29 20:56:37.500 149 12671.10 100.47 55010.70 88888.00 2011-05-29 20:56:37.625 149 12671.08 100.47 55010.70 88888.00 2011-05-29 20:56:37.750 149 12670.98 100.45 55010.70 88888.00 2011-05-29 20:56:37.875 149 12670.98 100.42 55010.68 88888.00 2011-05-29 20:56:38.000 149 12671.05 100.40 55010.65 88888.00 2011-05-29 20:56:38.125 149 12671.08 100.35 55010.68 88888.00 2011-05-29 20:56:38.250 149 12671.05 100.38 55010.68 88888.00 2011-05-29 20:56:38.375 149 12671.05 100.38 55010.68 88888.00 2011-05-29 20:56:38.500 149 12671.00 100.35 55010.65 88888.00 2011-05-29 20:56:38.625 149 12671.00 100.33 55010.65 88888.00 2011-05-29 20:56:38.750 149 12670.95 100.30 55010.62 88888.00 2011-05-29 20:56:38.875 149 12670.98 100.30 55010.62 88888.00 2011-05-29 20:56:39.000 149 12671.02 100.25 55010.62 88888.00 2011-05-29 20:56:39.125 149 12671.00 100.22 55010.60 88888.00 2011-05-29 20:56:39.250 149 12670.92 100.22 55010.62 88888.00 2011-05-29 20:56:39.375 149 12670.90 100.22 55010.60 88888.00 2011-05-29 20:56:39.500 149 12670.92 100.20 55010.57 88888.00 2011-05-29 20:56:39.625 149 12670.95 100.17 55010.57 88888.00 2011-05-29 20:56:39.750 149 12671.00 100.17 55010.57 88888.00 2011-05-29 20:56:39.875 149 12671.00 100.17 55010.60 88888.00 2011-05-29 20:56:40.000 149 12671.02 100.15 55010.57 88888.00 2011-05-29 20:56:40.125 149 12671.00 100.15 55010.60 88888.00 2011-05-29 20:56:40.250 149 12670.92 100.12 55010.60 88888.00 2011-05-29 20:56:40.375 149 12670.90 100.10 55010.57 88888.00 2011-05-29 20:56:40.500 149 12670.85 100.10 55010.55 88888.00 2011-05-29 20:56:40.625 149 12670.83 100.08 55010.55 88888.00 2011-05-29 20:56:40.750 149 12670.88 100.08 55010.60 88888.00 2011-05-29 20:56:40.875 149 12670.90 100.08 55010.62 88888.00 2011-05-29 20:56:41.000 149 12670.92 100.03 55010.55 88888.00 2011-05-29 20:56:41.125 149 12670.90 99.97 55010.55 88888.00 2011-05-29 20:56:41.250 149 12670.88 99.92 55010.53 88888.00 2011-05-29 20:56:41.375 149 12670.88 99.95 55010.55 88888.00 2011-05-29 20:56:41.500 149 12670.85 99.97 55010.55 88888.00 2011-05-29 20:56:41.625 149 12670.83 99.97 55010.55 88888.00 2011-05-29 20:56:41.750 149 12670.85 99.95 55010.57 88888.00 2011-05-29 20:56:41.875 149 12670.90 99.90 55010.55 88888.00 2011-05-29 20:56:42.000 149 12670.90 99.85 55010.53 88888.00 2011-05-29 20:56:42.125 149 12670.88 99.88 55010.53 88888.00 2011-05-29 20:56:42.250 149 12670.90 99.88 55010.53 88888.00 2011-05-29 20:56:42.375 149 12670.95 99.85 55010.53 88888.00 2011-05-29 20:56:42.500 149 12670.92 99.80 55010.50 88888.00 2011-05-29 20:56:42.625 149 12670.90 99.80 55010.50 88888.00 2011-05-29 20:56:42.750 149 12670.90 99.80 55010.50 88888.00 2011-05-29 20:56:42.875 149 12670.85 99.78 55010.50 88888.00 2011-05-29 20:56:43.000 149 12670.80 99.75 55010.47 88888.00 2011-05-29 20:56:43.125 149 12670.83 99.72 55010.45 88888.00 2011-05-29 20:56:43.250 149 12670.83 99.70 55010.50 88888.00 2011-05-29 20:56:43.375 149 12670.88 99.72 55010.50 88888.00 2011-05-29 20:56:43.500 149 12670.92 99.72 55010.50 88888.00 2011-05-29 20:56:43.625 149 12670.90 99.67 55010.47 88888.00 2011-05-29 20:56:43.750 149 12670.90 99.62 55010.45 88888.00 2011-05-29 20:56:43.875 149 12670.92 99.65 55010.47 88888.00 2011-05-29 20:56:44.000 149 12670.95 99.62 55010.45 88888.00 2011-05-29 20:56:44.125 149 12670.92 99.60 55010.45 88888.00 2011-05-29 20:56:44.250 149 12670.90 99.58 55010.43 88888.00 2011-05-29 20:56:44.375 149 12670.95 99.58 55010.43 88888.00 2011-05-29 20:56:44.500 149 12670.95 99.58 55010.40 88888.00 2011-05-29 20:56:44.625 149 12670.95 99.60 55010.40 88888.00 2011-05-29 20:56:44.750 149 12670.98 99.60 55010.40 88888.00 2011-05-29 20:56:44.875 149 12671.00 99.62 55010.40 88888.00 2011-05-29 20:56:45.000 149 12670.98 99.60 55010.38 88888.00 2011-05-29 20:56:45.125 149 12670.90 99.53 55010.35 88888.00 2011-05-29 20:56:45.250 149 12670.90 99.47 55010.35 88888.00 2011-05-29 20:56:45.375 149 12670.92 99.50 55010.32 88888.00 2011-05-29 20:56:45.500 149 12670.92 99.50 55010.35 88888.00 2011-05-29 20:56:45.625 149 12670.92 99.50 55010.38 88888.00 2011-05-29 20:56:45.750 149 12670.92 99.47 55010.35 88888.00 2011-05-29 20:56:45.875 149 12670.88 99.47 55010.35 88888.00 2011-05-29 20:56:46.000 149 12670.80 99.45 55010.32 88888.00 2011-05-29 20:56:46.125 149 12670.80 99.45 55010.32 88888.00 2011-05-29 20:56:46.250 149 12670.83 99.45 55010.32 88888.00 2011-05-29 20:56:46.375 149 12670.90 99.47 55010.32 88888.00 2011-05-29 20:56:46.500 149 12671.00 99.47 55010.30 88888.00 2011-05-29 20:56:46.625 149 12671.02 99.47 55010.30 88888.00 2011-05-29 20:56:46.750 149 12671.12 99.47 55010.28 88888.00 2011-05-29 20:56:46.875 149 12671.12 99.45 55010.28 88888.00 2011-05-29 20:56:47.000 149 12671.10 99.45 55010.25 88888.00 2011-05-29 20:56:47.125 149 12671.10 99.42 55010.25 88888.00 2011-05-29 20:56:47.250 149 12671.08 99.42 55010.25 88888.00 2011-05-29 20:56:47.375 149 12671.02 99.45 55010.22 88888.00 2011-05-29 20:56:47.500 149 12671.02 99.42 55010.22 88888.00 2011-05-29 20:56:47.625 149 12671.08 99.42 55010.20 88888.00 2011-05-29 20:56:47.750 149 12671.05 99.42 55010.20 88888.00 2011-05-29 20:56:47.875 149 12671.08 99.42 55010.20 88888.00 2011-05-29 20:56:48.000 149 12671.15 99.40 55010.20 88888.00 2011-05-29 20:56:48.125 149 12671.15 99.40 55010.18 88888.00 2011-05-29 20:56:48.250 149 12671.12 99.42 55010.15 88888.00 2011-05-29 20:56:48.375 149 12671.15 99.42 55010.12 88888.00 2011-05-29 20:56:48.500 149 12671.12 99.42 55010.10 88888.00 2011-05-29 20:56:48.625 149 12671.10 99.42 55010.10 88888.00 2011-05-29 20:56:48.750 149 12671.15 99.40 55010.10 88888.00 2011-05-29 20:56:48.875 149 12671.23 99.45 55010.10 88888.00 2011-05-29 20:56:49.000 149 12671.27 99.45 55010.07 88888.00 2011-05-29 20:56:49.125 149 12671.23 99.45 55010.10 88888.00 2011-05-29 20:56:49.250 149 12671.12 99.45 55010.07 88888.00 2011-05-29 20:56:49.375 149 12671.15 99.45 55010.05 88888.00 2011-05-29 20:56:49.500 149 12671.25 99.47 55010.05 88888.00 2011-05-29 20:56:49.625 149 12671.27 99.47 55010.05 88888.00 2011-05-29 20:56:49.750 149 12671.23 99.50 55010.00 88888.00 2011-05-29 20:56:49.875 149 12671.27 99.50 55009.97 88888.00 2011-05-29 20:56:50.000 149 12671.35 99.55 55009.97 88888.00 2011-05-29 20:56:50.125 149 12671.30 99.58 55009.97 88888.00 2011-05-29 20:56:50.250 149 12671.25 99.55 55009.95 88888.00 2011-05-29 20:56:50.375 149 12671.30 99.58 55009.95 88888.00 2011-05-29 20:56:50.500 149 12671.30 99.58 55009.90 88888.00 2011-05-29 20:56:50.625 149 12671.27 99.55 55009.85 88888.00 2011-05-29 20:56:50.750 149 12671.27 99.58 55009.88 88888.00 2011-05-29 20:56:50.875 149 12671.30 99.58 55009.88 88888.00 2011-05-29 20:56:51.000 149 12671.38 99.60 55009.85 88888.00 2011-05-29 20:56:51.125 149 12671.40 99.62 55009.85 88888.00 2011-05-29 20:56:51.250 149 12671.42 99.65 55009.80 88888.00 2011-05-29 20:56:51.375 149 12671.50 99.67 55009.80 88888.00 2011-05-29 20:56:51.500 149 12671.50 99.72 55009.78 88888.00 2011-05-29 20:56:51.625 149 12671.48 99.72 55009.78 88888.00 2011-05-29 20:56:51.750 149 12671.50 99.72 55009.72 88888.00 2011-05-29 20:56:51.875 149 12671.55 99.75 55009.72 88888.00 2011-05-29 20:56:52.000 149 12671.58 99.78 55009.70 88888.00 2011-05-29 20:56:52.125 149 12671.55 99.80 55009.72 88888.00 2011-05-29 20:56:52.250 149 12671.55 99.80 55009.70 88888.00 2011-05-29 20:56:52.375 149 12671.58 99.80 55009.68 88888.00 2011-05-29 20:56:52.500 149 12671.58 99.85 55009.70 88888.00 2011-05-29 20:56:52.625 149 12671.60 99.88 55009.70 88888.00 2011-05-29 20:56:52.750 149 12671.67 99.90 55009.68 88888.00 2011-05-29 20:56:52.875 149 12671.65 99.90 55009.65 88888.00 2011-05-29 20:56:53.000 149 12671.67 99.92 55009.65 88888.00 2011-05-29 20:56:53.125 149 12671.67 99.97 55009.62 88888.00 2011-05-29 20:56:53.250 149 12671.70 100.00 55009.60 88888.00 2011-05-29 20:56:53.375 149 12671.80 100.00 55009.60 88888.00 2011-05-29 20:56:53.500 149 12671.77 100.03 55009.57 88888.00 2011-05-29 20:56:53.625 149 12671.73 100.05 55009.57 88888.00 2011-05-29 20:56:53.750 149 12671.75 100.08 55009.57 88888.00 2011-05-29 20:56:53.875 149 12671.85 100.10 55009.55 88888.00 2011-05-29 20:56:54.000 149 12671.88 100.12 55009.55 88888.00 2011-05-29 20:56:54.125 149 12671.95 100.17 55009.53 88888.00 2011-05-29 20:56:54.250 149 12671.92 100.17 55009.47 88888.00 2011-05-29 20:56:54.375 149 12671.92 100.20 55009.47 88888.00 2011-05-29 20:56:54.500 149 12671.92 100.28 55009.47 88888.00 2011-05-29 20:56:54.625 149 12672.00 100.30 55009.45 88888.00 2011-05-29 20:56:54.750 149 12672.05 100.30 55009.43 88888.00 2011-05-29 20:56:54.875 149 12672.02 100.35 55009.43 88888.00 2011-05-29 20:56:55.000 149 12672.05 100.38 55009.43 88888.00 2011-05-29 20:56:55.125 149 12672.10 100.42 55009.43 88888.00 2011-05-29 20:56:55.250 149 12672.05 100.45 55009.40 88888.00 2011-05-29 20:56:55.375 149 12672.10 100.47 55009.38 88888.00 2011-05-29 20:56:55.500 149 12672.15 100.50 55009.35 88888.00 2011-05-29 20:56:55.625 149 12672.17 100.53 55009.32 88888.00 2011-05-29 20:56:55.750 149 12672.17 100.58 55009.35 88888.00 2011-05-29 20:56:55.875 149 12672.23 100.58 55009.32 88888.00 2011-05-29 20:56:56.000 149 12672.23 100.60 55009.28 88888.00 2011-05-29 20:56:56.125 149 12672.17 100.60 55009.28 88888.00 2011-05-29 20:56:56.250 149 12672.10 100.62 55009.28 88888.00 2011-05-29 20:56:56.375 149 12672.17 100.65 55009.25 88888.00 2011-05-29 20:56:56.500 149 12672.23 100.72 55009.25 88888.00 2011-05-29 20:56:56.625 149 12672.20 100.75 55009.22 88888.00 2011-05-29 20:56:56.750 149 12672.23 100.78 55009.20 88888.00 2011-05-29 20:56:56.875 149 12672.25 100.75 55009.15 88888.00 2011-05-29 20:56:57.000 149 12672.35 100.78 55009.12 88888.00 2011-05-29 20:56:57.125 149 12672.40 100.80 55009.18 88888.00 2011-05-29 20:56:57.250 149 12672.40 100.85 55009.18 88888.00 2011-05-29 20:56:57.375 149 12672.38 100.88 55009.15 88888.00 2011-05-29 20:56:57.500 149 12672.38 100.90 55009.15 88888.00 2011-05-29 20:56:57.625 149 12672.45 100.92 55009.12 88888.00 2011-05-29 20:56:57.750 149 12672.45 100.92 55009.07 88888.00 2011-05-29 20:56:57.875 149 12672.48 100.92 55009.10 88888.00 2011-05-29 20:56:58.000 149 12672.42 100.97 55009.10 88888.00 2011-05-29 20:56:58.125 149 12672.35 101.00 55009.10 88888.00 2011-05-29 20:56:58.250 149 12672.35 101.05 55009.05 88888.00 2011-05-29 20:56:58.375 149 12672.45 101.10 55009.07 88888.00 2011-05-29 20:56:58.500 149 12672.45 101.15 55009.10 88888.00 2011-05-29 20:56:58.625 149 12672.40 101.17 55009.10 88888.00 2011-05-29 20:56:58.750 149 12672.42 101.17 55009.10 88888.00 2011-05-29 20:56:58.875 149 12672.45 101.17 55009.07 88888.00 2011-05-29 20:56:59.000 149 12672.45 101.20 55009.03 88888.00 2011-05-29 20:56:59.125 149 12672.40 101.20 55009.03 88888.00 2011-05-29 20:56:59.250 149 12672.48 101.20 55009.03 88888.00 2011-05-29 20:56:59.375 149 12672.55 101.20 55009.00 88888.00 2011-05-29 20:56:59.500 149 12672.62 101.28 55009.03 88888.00 2011-05-29 20:56:59.625 149 12672.55 101.30 55009.03 88888.00 2011-05-29 20:56:59.750 149 12672.50 101.35 55009.00 88888.00 2011-05-29 20:56:59.875 149 12672.52 101.38 55008.97 88888.00 2011-05-29 20:57:00.000 149 12672.52 101.40 55008.95 88888.00 2011-05-29 20:57:00.125 149 12672.58 101.45 55008.97 88888.00 2011-05-29 20:57:00.250 149 12672.55 101.45 55008.95 88888.00 2011-05-29 20:57:00.375 149 12672.55 101.45 55008.95 88888.00 2011-05-29 20:57:00.500 149 12672.50 101.47 55008.95 88888.00 2011-05-29 20:57:00.625 149 12672.52 101.50 55008.90 88888.00 2011-05-29 20:57:00.750 149 12672.60 101.55 55008.90 88888.00 2011-05-29 20:57:00.875 149 12672.67 101.55 55008.93 88888.00 2011-05-29 20:57:01.000 149 12672.58 101.55 55008.93 88888.00 2011-05-29 20:57:01.125 149 12672.45 101.53 55008.93 88888.00 2011-05-29 20:57:01.250 149 12672.45 101.58 55008.93 88888.00 2011-05-29 20:57:01.375 149 12672.52 101.62 55008.93 88888.00 2011-05-29 20:57:01.500 149 12672.58 101.62 55008.90 88888.00 2011-05-29 20:57:01.625 149 12672.55 101.65 55008.88 88888.00 2011-05-29 20:57:01.750 149 12672.52 101.65 55008.88 88888.00 2011-05-29 20:57:01.875 149 12672.52 101.67 55008.85 88888.00 2011-05-29 20:57:02.000 149 12672.52 101.67 55008.85 88888.00 2011-05-29 20:57:02.125 149 12672.52 101.72 55008.85 88888.00 2011-05-29 20:57:02.250 149 12672.48 101.72 55008.88 88888.00 2011-05-29 20:57:02.375 149 12672.52 101.78 55008.90 88888.00 2011-05-29 20:57:02.500 149 12672.50 101.75 55008.88 88888.00 2011-05-29 20:57:02.625 149 12672.48 101.72 55008.88 88888.00 2011-05-29 20:57:02.750 149 12672.52 101.75 55008.88 88888.00 2011-05-29 20:57:02.875 149 12672.55 101.80 55008.90 88888.00 2011-05-29 20:57:03.000 149 12672.58 101.83 55008.90 88888.00 2011-05-29 20:57:03.125 149 12672.60 101.83 55008.90 88888.00 2011-05-29 20:57:03.250 149 12672.55 101.83 55008.88 88888.00 2011-05-29 20:57:03.375 149 12672.58 101.85 55008.88 88888.00 2011-05-29 20:57:03.500 149 12672.58 101.88 55008.88 88888.00 2011-05-29 20:57:03.625 149 12672.60 101.88 55008.85 88888.00 2011-05-29 20:57:03.750 149 12672.60 101.90 55008.85 88888.00 2011-05-29 20:57:03.875 149 12672.55 101.90 55008.82 88888.00 2011-05-29 20:57:04.000 149 12672.55 101.95 55008.85 88888.00 2011-05-29 20:57:04.125 149 12672.58 101.97 55008.88 88888.00 2011-05-29 20:57:04.250 149 12672.52 101.95 55008.88 88888.00 2011-05-29 20:57:04.375 149 12672.52 101.97 55008.93 88888.00 2011-05-29 20:57:04.500 149 12672.52 102.00 55008.90 88888.00 2011-05-29 20:57:04.625 149 12672.50 101.97 55008.88 88888.00 2011-05-29 20:57:04.750 149 12672.50 102.00 55008.90 88888.00 2011-05-29 20:57:04.875 149 12672.52 102.03 55008.90 88888.00 2011-05-29 20:57:05.000 149 12672.55 102.05 55008.88 88888.00 2011-05-29 20:57:05.125 149 12672.48 102.05 55008.88 88888.00 2011-05-29 20:57:05.250 149 12672.45 102.03 55008.88 88888.00 2011-05-29 20:57:05.375 149 12672.40 102.05 55008.88 88888.00 2011-05-29 20:57:05.500 149 12672.33 102.08 55008.88 88888.00 2011-05-29 20:57:05.625 149 12672.33 102.08 55008.88 88888.00 2011-05-29 20:57:05.750 149 12672.35 102.08 55008.88 88888.00 2011-05-29 20:57:05.875 149 12672.30 102.10 55008.90 88888.00 2011-05-29 20:57:06.000 149 12672.27 102.10 55008.90 88888.00 2011-05-29 20:57:06.125 149 12672.27 102.12 55008.88 88888.00 2011-05-29 20:57:06.250 149 12672.25 102.12 55008.90 88888.00 2011-05-29 20:57:06.375 149 12672.25 102.15 55008.90 88888.00 2011-05-29 20:57:06.500 149 12672.20 102.15 55008.88 88888.00 2011-05-29 20:57:06.625 149 12672.15 102.15 55008.90 88888.00 2011-05-29 20:57:06.750 149 12672.15 102.15 55008.88 88888.00 2011-05-29 20:57:06.875 149 12672.17 102.20 55008.88 88888.00 2011-05-29 20:57:07.000 149 12672.12 102.20 55008.88 88888.00 2011-05-29 20:57:07.125 149 12672.17 102.22 55008.88 88888.00 2011-05-29 20:57:07.250 149 12672.20 102.22 55008.88 88888.00 2011-05-29 20:57:07.375 149 12672.17 102.22 55008.88 88888.00 2011-05-29 20:57:07.500 149 12672.12 102.25 55008.88 88888.00 2011-05-29 20:57:07.625 149 12672.08 102.28 55008.90 88888.00 2011-05-29 20:57:07.750 149 12672.10 102.30 55008.90 88888.00 2011-05-29 20:57:07.875 149 12672.08 102.30 55008.88 88888.00 2011-05-29 20:57:08.000 149 12672.10 102.30 55008.88 88888.00 2011-05-29 20:57:08.125 149 12672.08 102.30 55008.90 88888.00 2011-05-29 20:57:08.250 149 12672.02 102.28 55008.90 88888.00 2011-05-29 20:57:08.375 149 12672.08 102.28 55008.90 88888.00 2011-05-29 20:57:08.500 149 12672.08 102.30 55008.90 88888.00 2011-05-29 20:57:08.625 149 12672.08 102.33 55008.88 88888.00 2011-05-29 20:57:08.750 149 12672.00 102.38 55008.90 88888.00 2011-05-29 20:57:08.875 149 12671.92 102.40 55008.88 88888.00 2011-05-29 20:57:09.000 149 12671.85 102.38 55008.85 88888.00 2011-05-29 20:57:09.125 149 12671.88 102.40 55008.85 88888.00 2011-05-29 20:57:09.250 149 12671.85 102.40 55008.85 88888.00 2011-05-29 20:57:09.375 149 12671.80 102.42 55008.88 88888.00 2011-05-29 20:57:09.500 149 12671.77 102.42 55008.90 88888.00 2011-05-29 20:57:09.625 149 12671.83 102.42 55008.90 88888.00 2011-05-29 20:57:09.750 149 12671.90 102.45 55008.90 88888.00 2011-05-29 20:57:09.875 149 12671.88 102.45 55008.88 88888.00 2011-05-29 20:57:10.000 149 12671.83 102.47 55008.85 88888.00 2011-05-29 20:57:10.125 149 12671.83 102.47 55008.85 88888.00 2011-05-29 20:57:10.250 149 12671.80 102.45 55008.85 88888.00 2011-05-29 20:57:10.375 149 12671.75 102.47 55008.82 88888.00 2011-05-29 20:57:10.500 149 12671.70 102.47 55008.82 88888.00 2011-05-29 20:57:10.625 149 12671.70 102.53 55008.85 88888.00 2011-05-29 20:57:10.750 149 12671.70 102.58 55008.88 88888.00 2011-05-29 20:57:10.875 149 12671.75 102.58 55008.88 88888.00 2011-05-29 20:57:11.000 149 12671.77 102.55 55008.85 88888.00 2011-05-29 20:57:11.125 149 12671.77 102.55 55008.88 88888.00 2011-05-29 20:57:11.250 149 12671.73 102.58 55008.88 88888.00 2011-05-29 20:57:11.375 149 12671.75 102.60 55008.90 88888.00 2011-05-29 20:57:11.500 149 12671.73 102.65 55008.90 88888.00 2011-05-29 20:57:11.625 149 12671.75 102.65 55008.90 88888.00 2011-05-29 20:57:11.750 149 12671.67 102.65 55008.88 88888.00 2011-05-29 20:57:11.875 149 12671.62 102.65 55008.85 88888.00 2011-05-29 20:57:12.000 149 12671.60 102.65 55008.85 88888.00 2011-05-29 20:57:12.125 149 12671.60 102.65 55008.85 88888.00 2011-05-29 20:57:12.250 149 12671.55 102.67 55008.88 88888.00 2011-05-29 20:57:12.375 149 12671.62 102.72 55008.90 88888.00 2011-05-29 20:57:12.500 149 12671.60 102.75 55008.90 88888.00 2011-05-29 20:57:12.625 149 12671.50 102.78 55008.90 88888.00 2011-05-29 20:57:12.750 149 12671.42 102.72 55008.88 88888.00 2011-05-29 20:57:12.875 149 12671.48 102.78 55008.88 88888.00 2011-05-29 20:57:13.000 149 12671.45 102.80 55008.88 88888.00 2011-05-29 20:57:13.125 149 12671.42 102.83 55008.90 88888.00 2011-05-29 20:57:13.250 149 12671.40 102.83 55008.90 88888.00 2011-05-29 20:57:13.375 149 12671.38 102.85 55008.88 88888.00 2011-05-29 20:57:13.500 149 12671.38 102.85 55008.88 88888.00 2011-05-29 20:57:13.625 149 12671.42 102.85 55008.88 88888.00 2011-05-29 20:57:13.750 149 12671.42 102.88 55008.88 88888.00 2011-05-29 20:57:13.875 149 12671.40 102.92 55008.90 88888.00 2011-05-29 20:57:14.000 149 12671.42 102.95 55008.88 88888.00 2011-05-29 20:57:14.125 149 12671.40 102.97 55008.90 88888.00 2011-05-29 20:57:14.250 149 12671.38 102.97 55008.88 88888.00 2011-05-29 20:57:14.375 149 12671.45 103.00 55008.88 88888.00 2011-05-29 20:57:14.500 149 12671.38 103.00 55008.90 88888.00 2011-05-29 20:57:14.625 149 12671.38 103.00 55008.88 88888.00 2011-05-29 20:57:14.750 149 12671.35 103.00 55008.85 88888.00 2011-05-29 20:57:14.875 149 12671.33 103.05 55008.85 88888.00 2011-05-29 20:57:15.000 149 12671.38 103.10 55008.88 88888.00 2011-05-29 20:57:15.125 149 12671.30 103.10 55008.88 88888.00 2011-05-29 20:57:15.250 149 12671.25 103.08 55008.88 88888.00 2011-05-29 20:57:15.375 149 12671.27 103.10 55008.88 88888.00 2011-05-29 20:57:15.500 149 12671.27 103.15 55008.88 88888.00 2011-05-29 20:57:15.625 149 12671.27 103.15 55008.90 88888.00 2011-05-29 20:57:15.750 149 12671.23 103.15 55008.85 88888.00 2011-05-29 20:57:15.875 149 12671.17 103.15 55008.82 88888.00 2011-05-29 20:57:16.000 149 12671.15 103.15 55008.85 88888.00 2011-05-29 20:57:16.125 149 12671.10 103.17 55008.85 88888.00 2011-05-29 20:57:16.250 149 12671.08 103.20 55008.85 88888.00 2011-05-29 20:57:16.375 149 12671.17 103.20 55008.85 88888.00 2011-05-29 20:57:16.500 149 12671.17 103.25 55008.85 88888.00 2011-05-29 20:57:16.625 149 12671.17 103.28 55008.88 88888.00 2011-05-29 20:57:16.750 149 12671.23 103.28 55008.88 88888.00 2011-05-29 20:57:16.875 149 12671.17 103.28 55008.85 88888.00 2011-05-29 20:57:17.000 149 12671.20 103.30 55008.85 88888.00 2011-05-29 20:57:17.125 149 12671.23 103.33 55008.85 88888.00 2011-05-29 20:57:17.250 149 12671.20 103.33 55008.88 88888.00 2011-05-29 20:57:17.375 149 12671.20 103.33 55008.88 88888.00 2011-05-29 20:57:17.500 149 12671.15 103.33 55008.88 88888.00 2011-05-29 20:57:17.625 149 12671.10 103.35 55008.88 88888.00 2011-05-29 20:57:17.750 149 12671.08 103.38 55008.90 88888.00 2011-05-29 20:57:17.875 149 12671.10 103.40 55008.90 88888.00 2011-05-29 20:57:18.000 149 12671.10 103.40 55008.85 88888.00 2011-05-29 20:57:18.125 149 12671.12 103.40 55008.88 88888.00 2011-05-29 20:57:18.250 149 12671.08 103.38 55008.88 88888.00 2011-05-29 20:57:18.375 149 12671.08 103.42 55008.88 88888.00 2011-05-29 20:57:18.500 149 12671.10 103.47 55008.90 88888.00 2011-05-29 20:57:18.625 149 12671.12 103.47 55008.88 88888.00 2011-05-29 20:57:18.750 149 12671.05 103.50 55008.88 88888.00 2011-05-29 20:57:18.875 149 12670.98 103.50 55008.90 88888.00 2011-05-29 20:57:19.000 149 12670.95 103.53 55008.88 88888.00 2011-05-29 20:57:19.125 149 12670.95 103.53 55008.88 88888.00 2011-05-29 20:57:19.250 149 12670.92 103.53 55008.90 88888.00 2011-05-29 20:57:19.375 149 12670.92 103.50 55008.88 88888.00 2011-05-29 20:57:19.500 149 12670.88 103.55 55008.88 88888.00 2011-05-29 20:57:19.625 149 12670.88 103.55 55008.88 88888.00 2011-05-29 20:57:19.750 149 12670.90 103.58 55008.88 88888.00 2011-05-29 20:57:19.875 149 12670.85 103.53 55008.85 88888.00 2011-05-29 20:57:20.000 149 12670.85 103.53 55008.85 88888.00 2011-05-29 20:57:20.125 149 12670.88 103.58 55008.88 88888.00 2011-05-29 20:57:20.250 149 12670.77 103.62 55008.88 88888.00 2011-05-29 20:57:20.375 149 12670.85 103.62 55008.88 88888.00 2011-05-29 20:57:20.500 149 12670.83 103.60 55008.88 88888.00 2011-05-29 20:57:20.625 149 12670.80 103.60 55008.85 88888.00 2011-05-29 20:57:20.750 149 12670.77 103.62 55008.85 88888.00 2011-05-29 20:57:20.875 149 12670.75 103.65 55008.88 88888.00 2011-05-29 20:57:21.000 149 12670.80 103.67 55008.88 88888.00 2011-05-29 20:57:21.125 149 12670.83 103.65 55008.85 88888.00 2011-05-29 20:57:21.250 149 12670.85 103.67 55008.88 88888.00 2011-05-29 20:57:21.375 149 12670.83 103.67 55008.85 88888.00 2011-05-29 20:57:21.500 149 12670.80 103.70 55008.85 88888.00 2011-05-29 20:57:21.625 149 12670.77 103.67 55008.85 88888.00 2011-05-29 20:57:21.750 149 12670.75 103.67 55008.82 88888.00 2011-05-29 20:57:21.875 149 12670.73 103.67 55008.82 88888.00 2011-05-29 20:57:22.000 149 12670.62 103.70 55008.85 88888.00 2011-05-29 20:57:22.125 149 12670.65 103.72 55008.85 88888.00 2011-05-29 20:57:22.250 149 12670.67 103.72 55008.88 88888.00 2011-05-29 20:57:22.375 149 12670.67 103.72 55008.88 88888.00 2011-05-29 20:57:22.500 149 12670.73 103.75 55008.85 88888.00 2011-05-29 20:57:22.625 149 12670.70 103.75 55008.85 88888.00 2011-05-29 20:57:22.750 149 12670.62 103.78 55008.88 88888.00 2011-05-29 20:57:22.875 149 12670.58 103.83 55008.88 88888.00 2011-05-29 20:57:23.000 149 12670.62 103.80 55008.88 88888.00 2011-05-29 20:57:23.125 149 12670.65 103.78 55008.85 88888.00 2011-05-29 20:57:23.250 149 12670.70 103.75 55008.85 88888.00 2011-05-29 20:57:23.375 149 12670.75 103.80 55008.88 88888.00 2011-05-29 20:57:23.500 149 12670.67 103.80 55008.88 88888.00 2011-05-29 20:57:23.625 149 12670.60 103.80 55008.85 88888.00 2011-05-29 20:57:23.750 149 12670.55 103.83 55008.85 88888.00 2011-05-29 20:57:23.875 149 12670.52 103.85 55008.88 88888.00 2011-05-29 20:57:24.000 149 12670.60 103.83 55008.85 88888.00 2011-05-29 20:57:24.125 149 12670.62 103.83 55008.85 88888.00 2011-05-29 20:57:24.250 149 12670.62 103.80 55008.85 88888.00 2011-05-29 20:57:24.375 149 12670.60 103.80 55008.85 88888.00 2011-05-29 20:57:24.500 149 12670.55 103.80 55008.82 88888.00 2011-05-29 20:57:24.625 149 12670.52 103.83 55008.85 88888.00 2011-05-29 20:57:24.750 149 12670.62 103.88 55008.85 88888.00 2011-05-29 20:57:24.875 149 12670.65 103.90 55008.85 88888.00 2011-05-29 20:57:25.000 149 12670.65 103.88 55008.82 88888.00 2011-05-29 20:57:25.125 149 12670.60 103.85 55008.82 88888.00 2011-05-29 20:57:25.250 149 12670.58 103.88 55008.85 88888.00 2011-05-29 20:57:25.375 149 12670.60 103.88 55008.82 88888.00 2011-05-29 20:57:25.500 149 12670.62 103.88 55008.82 88888.00 2011-05-29 20:57:25.625 149 12670.60 103.85 55008.82 88888.00 2011-05-29 20:57:25.750 149 12670.55 103.85 55008.82 88888.00 2011-05-29 20:57:25.875 149 12670.60 103.90 55008.82 88888.00 2011-05-29 20:57:26.000 149 12670.58 103.88 55008.82 88888.00 2011-05-29 20:57:26.125 149 12670.58 103.90 55008.85 88888.00 2011-05-29 20:57:26.250 149 12670.52 103.90 55008.88 88888.00 2011-05-29 20:57:26.375 149 12670.50 103.88 55008.85 88888.00 2011-05-29 20:57:26.500 149 12670.60 103.85 55008.82 88888.00 2011-05-29 20:57:26.625 149 12670.62 103.85 55008.82 88888.00 2011-05-29 20:57:26.750 149 12670.65 103.92 55008.82 88888.00 2011-05-29 20:57:26.875 149 12670.62 103.92 55008.82 88888.00 2011-05-29 20:57:27.000 149 12670.58 103.92 55008.82 88888.00 2011-05-29 20:57:27.125 149 12670.62 103.92 55008.80 88888.00 2011-05-29 20:57:27.250 149 12670.60 103.90 55008.82 88888.00 2011-05-29 20:57:27.375 149 12670.58 103.88 55008.80 88888.00 2011-05-29 20:57:27.500 149 12670.55 103.90 55008.80 88888.00 2011-05-29 20:57:27.625 149 12670.58 103.90 55008.80 88888.00 2011-05-29 20:57:27.750 149 12670.58 103.90 55008.85 88888.00 2011-05-29 20:57:27.875 149 12670.58 103.90 55008.82 88888.00 2011-05-29 20:57:28.000 149 12670.60 103.85 55008.82 88888.00 2011-05-29 20:57:28.125 149 12670.65 103.85 55008.80 88888.00 2011-05-29 20:57:28.250 149 12670.58 103.88 55008.80 88888.00 2011-05-29 20:57:28.375 149 12670.55 103.92 55008.85 88888.00 2011-05-29 20:57:28.500 149 12670.58 103.90 55008.82 88888.00 2011-05-29 20:57:28.625 149 12670.62 103.90 55008.82 88888.00 2011-05-29 20:57:28.750 149 12670.62 103.90 55008.82 88888.00 2011-05-29 20:57:28.875 149 12670.58 103.92 55008.88 88888.00 2011-05-29 20:57:29.000 149 12670.60 103.92 55008.85 88888.00 2011-05-29 20:57:29.125 149 12670.60 103.95 55008.82 88888.00 2011-05-29 20:57:29.250 149 12670.62 103.95 55008.85 88888.00 2011-05-29 20:57:29.375 149 12670.62 103.92 55008.82 88888.00 2011-05-29 20:57:29.500 149 12670.60 103.88 55008.82 88888.00 2011-05-29 20:57:29.625 149 12670.65 103.90 55008.82 88888.00 2011-05-29 20:57:29.750 149 12670.67 103.92 55008.85 88888.00 2011-05-29 20:57:29.875 149 12670.62 103.92 55008.85 88888.00 2011-05-29 20:57:30.000 149 12670.60 103.90 55008.82 88888.00 2011-05-29 20:57:30.125 149 12670.58 103.90 55008.85 88888.00 2011-05-29 20:57:30.250 149 12670.60 103.90 55008.85 88888.00 2011-05-29 20:57:30.375 149 12670.58 103.90 55008.85 88888.00 2011-05-29 20:57:30.500 149 12670.65 103.95 55008.82 88888.00 2011-05-29 20:57:30.625 149 12670.65 103.92 55008.82 88888.00 2011-05-29 20:57:30.750 149 12670.60 103.92 55008.80 88888.00 2011-05-29 20:57:30.875 149 12670.62 103.90 55008.80 88888.00 2011-05-29 20:57:31.000 149 12670.65 103.90 55008.80 88888.00 2011-05-29 20:57:31.125 149 12670.67 103.90 55008.80 88888.00 2011-05-29 20:57:31.250 149 12670.70 103.85 55008.78 88888.00 2011-05-29 20:57:31.375 149 12670.75 103.85 55008.78 88888.00 2011-05-29 20:57:31.500 149 12670.73 103.85 55008.75 88888.00 2011-05-29 20:57:31.625 149 12670.75 103.88 55008.78 88888.00 2011-05-29 20:57:31.750 149 12670.80 103.90 55008.78 88888.00 2011-05-29 20:57:31.875 149 12670.77 103.88 55008.78 88888.00 2011-05-29 20:57:32.000 149 12670.73 103.88 55008.75 88888.00 2011-05-29 20:57:32.125 149 12670.70 103.88 55008.78 88888.00 2011-05-29 20:57:32.250 149 12670.67 103.85 55008.75 88888.00 2011-05-29 20:57:32.375 149 12670.62 103.85 55008.75 88888.00 2011-05-29 20:57:32.500 149 12670.60 103.85 55008.75 88888.00 2011-05-29 20:57:32.625 149 12670.70 103.90 55008.78 88888.00 2011-05-29 20:57:32.750 149 12670.70 103.90 55008.78 88888.00 2011-05-29 20:57:32.875 149 12670.65 103.90 55008.75 88888.00 2011-05-29 20:57:33.000 149 12670.62 103.85 55008.72 88888.00 2011-05-29 20:57:33.125 149 12670.60 103.88 55008.75 88888.00 2011-05-29 20:57:33.250 149 12670.67 103.88 55008.75 88888.00 2011-05-29 20:57:33.375 149 12670.70 103.85 55008.75 88888.00 2011-05-29 20:57:33.500 149 12670.73 103.85 55008.75 88888.00 2011-05-29 20:57:33.625 149 12670.70 103.85 55008.75 88888.00 2011-05-29 20:57:33.750 149 12670.67 103.88 55008.75 88888.00 2011-05-29 20:57:33.875 149 12670.67 103.88 55008.75 88888.00 2011-05-29 20:57:34.000 149 12670.67 103.85 55008.72 88888.00 2011-05-29 20:57:34.125 149 12670.67 103.88 55008.72 88888.00 2011-05-29 20:57:34.250 149 12670.65 103.88 55008.75 88888.00 2011-05-29 20:57:34.375 149 12670.73 103.90 55008.75 88888.00 2011-05-29 20:57:34.500 149 12670.75 103.85 55008.75 88888.00 2011-05-29 20:57:34.625 149 12670.77 103.85 55008.72 88888.00 2011-05-29 20:57:34.750 149 12670.80 103.88 55008.72 88888.00 2011-05-29 20:57:34.875 149 12670.75 103.90 55008.75 88888.00 2011-05-29 20:57:35.000 149 12670.73 103.88 55008.75 88888.00 2011-05-29 20:57:35.125 149 12670.75 103.88 55008.78 88888.00 2011-05-29 20:57:35.250 149 12670.73 103.88 55008.78 88888.00 2011-05-29 20:57:35.375 149 12670.67 103.88 55008.78 88888.00 2011-05-29 20:57:35.500 149 12670.73 103.88 55008.75 88888.00 2011-05-29 20:57:35.625 149 12670.83 103.85 55008.72 88888.00 2011-05-29 20:57:35.750 149 12670.85 103.85 55008.75 88888.00 2011-05-29 20:57:35.875 149 12670.77 103.88 55008.72 88888.00 2011-05-29 20:57:36.000 149 12670.73 103.85 55008.75 88888.00 2011-05-29 20:57:36.125 149 12670.70 103.88 55008.75 88888.00 2011-05-29 20:57:36.250 149 12670.70 103.88 55008.75 88888.00 2011-05-29 20:57:36.375 149 12670.70 103.88 55008.75 88888.00 2011-05-29 20:57:36.500 149 12670.67 103.85 55008.75 88888.00 2011-05-29 20:57:36.625 149 12670.67 103.85 55008.72 88888.00 2011-05-29 20:57:36.750 149 12670.67 103.85 55008.70 88888.00 2011-05-29 20:57:36.875 149 12670.67 103.85 55008.70 88888.00 2011-05-29 20:57:37.000 149 12670.70 103.85 55008.70 88888.00 2011-05-29 20:57:37.125 149 12670.75 103.85 55008.70 88888.00 2011-05-29 20:57:37.250 149 12670.77 103.85 55008.70 88888.00 2011-05-29 20:57:37.375 149 12670.83 103.88 55008.70 88888.00 2011-05-29 20:57:37.500 149 12670.80 103.85 55008.68 88888.00 2011-05-29 20:57:37.625 149 12670.75 103.85 55008.65 88888.00 2011-05-29 20:57:37.750 149 12670.70 103.83 55008.68 88888.00 2011-05-29 20:57:37.875 149 12670.75 103.83 55008.70 88888.00 2011-05-29 20:57:38.000 149 12670.75 103.83 55008.70 88888.00 2011-05-29 20:57:38.125 149 12670.70 103.83 55008.72 88888.00 2011-05-29 20:57:38.250 149 12670.65 103.83 55008.70 88888.00 2011-05-29 20:57:38.375 149 12670.62 103.88 55008.70 88888.00 2011-05-29 20:57:38.500 149 12670.70 103.83 55008.68 88888.00 2011-05-29 20:57:38.625 149 12670.67 103.78 55008.65 88888.00 2011-05-29 20:57:38.750 149 12670.65 103.80 55008.65 88888.00 2011-05-29 20:57:38.875 149 12670.60 103.80 55008.65 88888.00 2011-05-29 20:57:39.000 149 12670.60 103.80 55008.62 88888.00 2011-05-29 20:57:39.125 149 12670.62 103.78 55008.62 88888.00 2011-05-29 20:57:39.250 149 12670.62 103.78 55008.62 88888.00 2011-05-29 20:57:39.375 149 12670.67 103.80 55008.62 88888.00 2011-05-29 20:57:39.500 149 12670.70 103.83 55008.62 88888.00 2011-05-29 20:57:39.625 149 12670.62 103.85 55008.62 88888.00 2011-05-29 20:57:39.750 149 12670.60 103.85 55008.62 88888.00 2011-05-29 20:57:39.875 149 12670.62 103.85 55008.60 88888.00 2011-05-29 20:57:40.000 149 12670.62 103.85 55008.62 88888.00 2011-05-29 20:57:40.125 149 12670.67 103.85 55008.62 88888.00 2011-05-29 20:57:40.250 149 12670.65 103.83 55008.62 88888.00 2011-05-29 20:57:40.375 149 12670.62 103.83 55008.60 88888.00 2011-05-29 20:57:40.500 149 12670.65 103.83 55008.62 88888.00 2011-05-29 20:57:40.625 149 12670.62 103.88 55008.65 88888.00 2011-05-29 20:57:40.750 149 12670.62 103.85 55008.65 88888.00 2011-05-29 20:57:40.875 149 12670.62 103.85 55008.62 88888.00 2011-05-29 20:57:41.000 149 12670.55 103.85 55008.60 88888.00 2011-05-29 20:57:41.125 149 12670.55 103.85 55008.60 88888.00 2011-05-29 20:57:41.250 149 12670.55 103.85 55008.65 88888.00 2011-05-29 20:57:41.375 149 12670.55 103.88 55008.62 88888.00 2011-05-29 20:57:41.500 149 12670.60 103.88 55008.62 88888.00 2011-05-29 20:57:41.625 149 12670.62 103.88 55008.62 88888.00 2011-05-29 20:57:41.750 149 12670.62 103.88 55008.60 88888.00 2011-05-29 20:57:41.875 149 12670.65 103.85 55008.60 88888.00 2011-05-29 20:57:42.000 149 12670.67 103.88 55008.57 88888.00 2011-05-29 20:57:42.125 149 12670.62 103.88 55008.60 88888.00 2011-05-29 20:57:42.250 149 12670.62 103.90 55008.62 88888.00 2011-05-29 20:57:42.375 149 12670.67 103.92 55008.62 88888.00 2011-05-29 20:57:42.500 149 12670.67 103.92 55008.60 88888.00 2011-05-29 20:57:42.625 149 12670.67 103.90 55008.57 88888.00 2011-05-29 20:57:42.750 149 12670.60 103.85 55008.57 88888.00 2011-05-29 20:57:42.875 149 12670.55 103.88 55008.55 88888.00 2011-05-29 20:57:43.000 149 12670.60 103.92 55008.55 88888.00 2011-05-29 20:57:43.125 149 12670.62 103.88 55008.53 88888.00 2011-05-29 20:57:43.250 149 12670.65 103.83 55008.55 88888.00 2011-05-29 20:57:43.375 149 12670.75 103.85 55008.57 88888.00 2011-05-29 20:57:43.500 149 12670.70 103.88 55008.57 88888.00 2011-05-29 20:57:43.625 149 12670.62 103.92 55008.57 88888.00 2011-05-29 20:57:43.750 149 12670.62 103.95 55008.57 88888.00 2011-05-29 20:57:43.875 149 12670.62 103.92 55008.57 88888.00 2011-05-29 20:57:44.000 149 12670.70 103.90 55008.55 88888.00 2011-05-29 20:57:44.125 149 12670.62 103.90 55008.53 88888.00 2011-05-29 20:57:44.250 149 12670.52 103.88 55008.55 88888.00 2011-05-29 20:57:44.375 149 12670.52 103.90 55008.53 88888.00 2011-05-29 20:57:44.500 149 12670.58 103.90 55008.53 88888.00 2011-05-29 20:57:44.625 149 12670.60 103.88 55008.50 88888.00 2011-05-29 20:57:44.750 149 12670.65 103.90 55008.50 88888.00 2011-05-29 20:57:44.875 149 12670.67 103.90 55008.47 88888.00 2011-05-29 20:57:45.000 149 12670.65 103.92 55008.47 88888.00 2011-05-29 20:57:45.125 149 12670.60 103.92 55008.47 88888.00 2011-05-29 20:57:45.250 149 12670.50 103.90 55008.50 88888.00 2011-05-29 20:57:45.375 149 12670.52 103.95 55008.47 88888.00 2011-05-29 20:57:45.500 149 12670.55 103.95 55008.47 88888.00 2011-05-29 20:57:45.625 149 12670.62 103.95 55008.47 88888.00 2011-05-29 20:57:45.750 149 12670.62 103.95 55008.45 88888.00 2011-05-29 20:57:45.875 149 12670.55 103.95 55008.47 88888.00 2011-05-29 20:57:46.000 149 12670.55 103.95 55008.47 88888.00 2011-05-29 20:57:46.125 149 12670.52 103.92 55008.45 88888.00 2011-05-29 20:57:46.250 149 12670.50 103.95 55008.45 88888.00 2011-05-29 20:57:46.375 149 12670.52 103.97 55008.45 88888.00 2011-05-29 20:57:46.500 149 12670.55 103.97 55008.43 88888.00 2011-05-29 20:57:46.625 149 12670.55 104.00 55008.45 88888.00 2011-05-29 20:57:46.750 149 12670.50 103.97 55008.47 88888.00 2011-05-29 20:57:46.875 149 12670.45 103.97 55008.45 88888.00 2011-05-29 20:57:47.000 149 12670.45 104.00 55008.45 88888.00 2011-05-29 20:57:47.125 149 12670.45 104.03 55008.40 88888.00 2011-05-29 20:57:47.250 149 12670.50 104.00 55008.43 88888.00 2011-05-29 20:57:47.375 149 12670.45 104.00 55008.40 88888.00 2011-05-29 20:57:47.500 149 12670.40 104.00 55008.43 88888.00 2011-05-29 20:57:47.625 149 12670.40 104.03 55008.43 88888.00 2011-05-29 20:57:47.750 149 12670.45 104.03 55008.40 88888.00 2011-05-29 20:57:47.875 149 12670.55 104.08 55008.40 88888.00 2011-05-29 20:57:48.000 149 12670.55 104.08 55008.38 88888.00 2011-05-29 20:57:48.125 149 12670.58 104.05 55008.35 88888.00 2011-05-29 20:57:48.250 149 12670.50 104.05 55008.40 88888.00 2011-05-29 20:57:48.375 149 12670.45 104.08 55008.38 88888.00 2011-05-29 20:57:48.500 149 12670.45 104.08 55008.38 88888.00 2011-05-29 20:57:48.625 149 12670.48 104.08 55008.38 88888.00 2011-05-29 20:57:48.750 149 12670.42 104.05 55008.38 88888.00 2011-05-29 20:57:48.875 149 12670.42 104.08 55008.38 88888.00 2011-05-29 20:57:49.000 149 12670.38 104.12 55008.38 88888.00 2011-05-29 20:57:49.125 149 12670.40 104.12 55008.38 88888.00 2011-05-29 20:57:49.250 149 12670.42 104.08 55008.40 88888.00 2011-05-29 20:57:49.375 149 12670.45 104.10 55008.40 88888.00 2011-05-29 20:57:49.500 149 12670.48 104.10 55008.38 88888.00 2011-05-29 20:57:49.625 149 12670.50 104.12 55008.38 88888.00 2011-05-29 20:57:49.750 149 12670.48 104.12 55008.35 88888.00 2011-05-29 20:57:49.875 149 12670.42 104.10 55008.38 88888.00 2011-05-29 20:57:50.000 149 12670.45 104.15 55008.35 88888.00 2011-05-29 20:57:50.125 149 12670.50 104.17 55008.32 88888.00 2011-05-29 20:57:50.250 149 12670.42 104.10 55008.32 88888.00 2011-05-29 20:57:50.375 149 12670.42 104.15 55008.35 88888.00 2011-05-29 20:57:50.500 149 12670.48 104.17 55008.32 88888.00 2011-05-29 20:57:50.625 149 12670.48 104.20 55008.30 88888.00 2011-05-29 20:57:50.750 149 12670.48 104.20 55008.25 88888.00 2011-05-29 20:57:50.875 149 12670.48 104.20 55008.25 88888.00 2011-05-29 20:57:51.000 149 12670.48 104.20 55008.22 88888.00 2011-05-29 20:57:51.125 149 12670.48 104.20 55008.25 88888.00 2011-05-29 20:57:51.250 149 12670.45 104.20 55008.25 88888.00 2011-05-29 20:57:51.375 149 12670.42 104.22 55008.25 88888.00 2011-05-29 20:57:51.500 149 12670.45 104.25 55008.25 88888.00 2011-05-29 20:57:51.625 149 12670.48 104.22 55008.22 88888.00 2011-05-29 20:57:51.750 149 12670.50 104.25 55008.20 88888.00 2011-05-29 20:57:51.875 149 12670.52 104.28 55008.22 88888.00 2011-05-29 20:57:52.000 149 12670.45 104.28 55008.20 88888.00 2011-05-29 20:57:52.125 149 12670.35 104.28 55008.20 88888.00 2011-05-29 20:57:52.250 149 12670.38 104.28 55008.18 88888.00 2011-05-29 20:57:52.375 149 12670.48 104.30 55008.18 88888.00 2011-05-29 20:57:52.500 149 12670.45 104.35 55008.18 88888.00 2011-05-29 20:57:52.625 149 12670.48 104.40 55008.20 88888.00 2011-05-29 20:57:52.750 149 12670.45 104.40 55008.18 88888.00 2011-05-29 20:57:52.875 149 12670.48 104.42 55008.18 88888.00 2011-05-29 20:57:53.000 149 12670.50 104.42 55008.15 88888.00 2011-05-29 20:57:53.125 149 12670.48 104.40 55008.15 88888.00 2011-05-29 20:57:53.250 149 12670.50 104.45 55008.18 88888.00 2011-05-29 20:57:53.375 149 12670.50 104.47 55008.18 88888.00 2011-05-29 20:57:53.500 149 12670.48 104.47 55008.15 88888.00 2011-05-29 20:57:53.625 149 12670.42 104.50 55008.12 88888.00 2011-05-29 20:57:53.750 149 12670.40 104.50 55008.12 88888.00 2011-05-29 20:57:53.875 149 12670.38 104.53 55008.12 88888.00 2011-05-29 20:57:54.000 149 12670.40 104.53 55008.10 88888.00 2011-05-29 20:57:54.125 149 12670.48 104.53 55008.10 88888.00 2011-05-29 20:57:54.250 149 12670.55 104.58 55008.15 88888.00 2011-05-29 20:57:54.375 149 12670.58 104.62 55008.15 88888.00 2011-05-29 20:57:54.500 149 12670.45 104.65 55008.12 88888.00 2011-05-29 20:57:54.625 149 12670.40 104.67 55008.10 88888.00 2011-05-29 20:57:54.750 149 12670.40 104.67 55008.07 88888.00 2011-05-29 20:57:54.875 149 12670.45 104.70 55008.05 88888.00 2011-05-29 20:57:55.000 149 12670.48 104.75 55008.05 88888.00 2011-05-29 20:57:55.125 149 12670.45 104.75 55008.05 88888.00 2011-05-29 20:57:55.250 149 12670.42 104.72 55008.05 88888.00 2011-05-29 20:57:55.375 149 12670.48 104.75 55008.03 88888.00 2011-05-29 20:57:55.500 149 12670.45 104.80 55008.00 88888.00 2011-05-29 20:57:55.625 149 12670.45 104.80 55008.00 88888.00 2011-05-29 20:57:55.750 149 12670.48 104.83 55008.00 88888.00 2011-05-29 20:57:55.875 149 12670.52 104.85 55008.03 88888.00 2011-05-29 20:57:56.000 149 12670.50 104.85 55007.97 88888.00 2011-05-29 20:57:56.125 149 12670.45 104.83 55007.97 88888.00 2011-05-29 20:57:56.250 149 12670.40 104.83 55007.97 88888.00 2011-05-29 20:57:56.375 149 12670.48 104.90 55007.97 88888.00 2011-05-29 20:57:56.500 149 12670.52 104.88 55007.95 88888.00 2011-05-29 20:57:56.625 149 12670.50 104.88 55007.93 88888.00 2011-05-29 20:57:56.750 149 12670.52 104.92 55007.95 88888.00 2011-05-29 20:57:56.875 149 12670.48 104.95 55007.97 88888.00 2011-05-29 20:57:57.000 149 12670.42 104.95 55007.95 88888.00 2011-05-29 20:57:57.125 149 12670.48 104.97 55007.93 88888.00 2011-05-29 20:57:57.250 149 12670.50 104.97 55007.90 88888.00 2011-05-29 20:57:57.375 149 12670.52 105.05 55007.90 88888.00 2011-05-29 20:57:57.500 149 12670.48 105.05 55007.90 88888.00 2011-05-29 20:57:57.625 149 12670.48 105.08 55007.88 88888.00 2011-05-29 20:57:57.750 149 12670.62 105.08 55007.88 88888.00 2011-05-29 20:57:57.875 149 12670.67 105.12 55007.88 88888.00 2011-05-29 20:57:58.000 149 12670.70 105.15 55007.85 88888.00 2011-05-29 20:57:58.125 149 12670.65 105.17 55007.82 88888.00 2011-05-29 20:57:58.250 149 12670.58 105.17 55007.82 88888.00 2011-05-29 20:57:58.375 149 12670.58 105.22 55007.82 88888.00 2011-05-29 20:57:58.500 149 12670.60 105.25 55007.82 88888.00 2011-05-29 20:57:58.625 149 12670.67 105.28 55007.80 88888.00 2011-05-29 20:57:58.750 149 12670.67 105.30 55007.82 88888.00 2011-05-29 20:57:58.875 149 12670.62 105.33 55007.82 88888.00 2011-05-29 20:57:59.000 149 12670.65 105.33 55007.82 88888.00 2011-05-29 20:57:59.125 149 12670.67 105.35 55007.78 88888.00 2011-05-29 20:57:59.250 149 12670.65 105.38 55007.75 88888.00 2011-05-29 20:57:59.375 149 12670.65 105.42 55007.75 88888.00 2011-05-29 20:57:59.500 149 12670.60 105.40 55007.75 88888.00 2011-05-29 20:57:59.625 149 12670.58 105.42 55007.75 88888.00 2011-05-29 20:57:59.750 149 12670.62 105.45 55007.75 88888.00 2011-05-29 20:57:59.875 149 12670.65 105.47 55007.72 88888.00 2011-05-29 20:58:00.000 149 12670.62 105.47 55007.72 88888.00 2011-05-29 20:58:00.125 149 12670.60 105.47 55007.72 88888.00 2011-05-29 20:58:00.250 149 12670.60 105.50 55007.72 88888.00 2011-05-29 20:58:00.375 149 12670.70 105.58 55007.72 88888.00 2011-05-29 20:58:00.500 149 12670.70 105.60 55007.72 88888.00 2011-05-29 20:58:00.625 149 12670.67 105.60 55007.70 88888.00 2011-05-29 20:58:00.750 149 12670.67 105.62 55007.68 88888.00 2011-05-29 20:58:00.875 149 12670.67 105.62 55007.68 88888.00 2011-05-29 20:58:01.000 149 12670.77 105.65 55007.68 88888.00 2011-05-29 20:58:01.125 149 12670.83 105.67 55007.70 88888.00 2011-05-29 20:58:01.250 149 12670.73 105.67 55007.65 88888.00 2011-05-29 20:58:01.375 149 12670.67 105.70 55007.68 88888.00 2011-05-29 20:58:01.500 149 12670.73 105.72 55007.68 88888.00 2011-05-29 20:58:01.625 149 12670.75 105.75 55007.65 88888.00 2011-05-29 20:58:01.750 149 12670.77 105.78 55007.62 88888.00 2011-05-29 20:58:01.875 149 12670.73 105.78 55007.62 88888.00 2011-05-29 20:58:02.000 149 12670.70 105.78 55007.60 88888.00 2011-05-29 20:58:02.125 149 12670.70 105.83 55007.60 88888.00 2011-05-29 20:58:02.250 149 12670.75 105.83 55007.57 88888.00 2011-05-29 20:58:02.375 149 12670.80 105.85 55007.57 88888.00 2011-05-29 20:58:02.500 149 12670.75 105.88 55007.57 88888.00 2011-05-29 20:58:02.625 149 12670.73 105.90 55007.55 88888.00 2011-05-29 20:58:02.750 149 12670.67 105.92 55007.55 88888.00 2011-05-29 20:58:02.875 149 12670.70 105.95 55007.55 88888.00 2011-05-29 20:58:03.000 149 12670.75 105.95 55007.55 88888.00 2011-05-29 20:58:03.125 149 12670.73 105.97 55007.55 88888.00 2011-05-29 20:58:03.250 149 12670.75 105.95 55007.53 88888.00 2011-05-29 20:58:03.375 149 12670.77 105.97 55007.55 88888.00 2011-05-29 20:58:03.500 149 12670.77 106.00 55007.50 88888.00 2011-05-29 20:58:03.625 149 12670.80 106.05 55007.53 88888.00 2011-05-29 20:58:03.750 149 12670.83 106.10 55007.53 88888.00 2011-05-29 20:58:03.875 149 12670.85 106.12 55007.47 88888.00 2011-05-29 20:58:04.000 149 12670.83 106.08 55007.47 88888.00 2011-05-29 20:58:04.125 149 12670.85 106.10 55007.50 88888.00 2011-05-29 20:58:04.250 149 12670.88 106.15 55007.50 88888.00 2011-05-29 20:58:04.375 149 12670.90 106.17 55007.50 88888.00 2011-05-29 20:58:04.500 149 12670.88 106.17 55007.47 88888.00 2011-05-29 20:58:04.625 149 12670.85 106.17 55007.50 88888.00 2011-05-29 20:58:04.750 149 12670.88 106.22 55007.50 88888.00 2011-05-29 20:58:04.875 149 12670.83 106.25 55007.47 88888.00 2011-05-29 20:58:05.000 149 12670.80 106.28 55007.45 88888.00 2011-05-29 20:58:05.125 149 12670.83 106.30 55007.45 88888.00 2011-05-29 20:58:05.250 149 12670.88 106.33 55007.45 88888.00 2011-05-29 20:58:05.375 149 12670.92 106.35 55007.45 88888.00 2011-05-29 20:58:05.500 149 12670.92 106.35 55007.45 88888.00 2011-05-29 20:58:05.625 149 12670.92 106.35 55007.40 88888.00 2011-05-29 20:58:05.750 149 12671.00 106.38 55007.43 88888.00 2011-05-29 20:58:05.875 149 12671.02 106.40 55007.45 88888.00 2011-05-29 20:58:06.000 149 12670.92 106.42 55007.40 88888.00 2011-05-29 20:58:06.125 149 12670.85 106.45 55007.38 88888.00 2011-05-29 20:58:06.250 149 12670.95 106.47 55007.40 88888.00 2011-05-29 20:58:06.375 149 12670.95 106.45 55007.38 88888.00 2011-05-29 20:58:06.500 149 12670.88 106.47 55007.35 88888.00 2011-05-29 20:58:06.625 149 12670.92 106.53 55007.38 88888.00 2011-05-29 20:58:06.750 149 12670.98 106.58 55007.40 88888.00 2011-05-29 20:58:06.875 149 12670.92 106.58 55007.38 88888.00 2011-05-29 20:58:07.000 149 12670.88 106.53 55007.35 88888.00 2011-05-29 20:58:07.125 149 12670.90 106.58 55007.35 88888.00 2011-05-29 20:58:07.250 149 12670.92 106.62 55007.35 88888.00 2011-05-29 20:58:07.375 149 12670.95 106.65 55007.32 88888.00 2011-05-29 20:58:07.500 149 12670.98 106.67 55007.35 88888.00 2011-05-29 20:58:07.625 149 12671.00 106.72 55007.32 88888.00 2011-05-29 20:58:07.750 149 12671.02 106.75 55007.32 88888.00 2011-05-29 20:58:07.875 149 12671.05 106.75 55007.32 88888.00 2011-05-29 20:58:08.000 149 12670.95 106.72 55007.30 88888.00 2011-05-29 20:58:08.125 149 12670.90 106.75 55007.32 88888.00 2011-05-29 20:58:08.250 149 12670.90 106.75 55007.32 88888.00 2011-05-29 20:58:08.375 149 12670.98 106.80 55007.32 88888.00 2011-05-29 20:58:08.500 149 12670.95 106.83 55007.32 88888.00 2011-05-29 20:58:08.625 149 12670.92 106.80 55007.28 88888.00 2011-05-29 20:58:08.750 149 12670.92 106.83 55007.28 88888.00 2011-05-29 20:58:08.875 149 12670.95 106.88 55007.28 88888.00 2011-05-29 20:58:09.000 149 12670.92 106.90 55007.28 88888.00 2011-05-29 20:58:09.125 149 12670.92 106.90 55007.25 88888.00 2011-05-29 20:58:09.250 149 12670.98 106.90 55007.25 88888.00 2011-05-29 20:58:09.375 149 12671.02 106.92 55007.25 88888.00 2011-05-29 20:58:09.500 149 12671.08 106.97 55007.28 88888.00 2011-05-29 20:58:09.625 149 12671.02 106.97 55007.25 88888.00 2011-05-29 20:58:09.750 149 12670.98 106.95 55007.22 88888.00 2011-05-29 20:58:09.875 149 12670.92 106.95 55007.22 88888.00 2011-05-29 20:58:10.000 149 12670.95 106.95 55007.22 88888.00 2011-05-29 20:58:10.125 149 12670.95 106.95 55007.22 88888.00 2011-05-29 20:58:10.250 149 12670.92 107.00 55007.22 88888.00 2011-05-29 20:58:10.375 149 12670.98 107.03 55007.20 88888.00 2011-05-29 20:58:10.500 149 12670.95 107.08 55007.20 88888.00 2011-05-29 20:58:10.625 149 12671.05 107.12 55007.18 88888.00 2011-05-29 20:58:10.750 149 12671.08 107.10 55007.18 88888.00 2011-05-29 20:58:10.875 149 12671.08 107.15 55007.18 88888.00 2011-05-29 20:58:11.000 149 12671.08 107.12 55007.18 88888.00 2011-05-29 20:58:11.125 149 12671.08 107.17 55007.18 88888.00 2011-05-29 20:58:11.250 149 12671.05 107.22 55007.20 88888.00 2011-05-29 20:58:11.375 149 12671.10 107.20 55007.20 88888.00 2011-05-29 20:58:11.500 149 12671.12 107.20 55007.15 88888.00 2011-05-29 20:58:11.625 149 12671.08 107.20 55007.18 88888.00 2011-05-29 20:58:11.750 149 12671.02 107.20 55007.15 88888.00 2011-05-29 20:58:11.875 149 12671.08 107.22 55007.15 88888.00 2011-05-29 20:58:12.000 149 12671.02 107.22 55007.15 88888.00 2011-05-29 20:58:12.125 149 12671.00 107.25 55007.15 88888.00 2011-05-29 20:58:12.250 149 12670.98 107.25 55007.12 88888.00 2011-05-29 20:58:12.375 149 12671.00 107.28 55007.15 88888.00 2011-05-29 20:58:12.500 149 12671.05 107.33 55007.12 88888.00 2011-05-29 20:58:12.625 149 12671.08 107.30 55007.15 88888.00 2011-05-29 20:58:12.750 149 12671.05 107.33 55007.12 88888.00 2011-05-29 20:58:12.875 149 12671.12 107.35 55007.15 88888.00 2011-05-29 20:58:13.000 149 12671.12 107.40 55007.12 88888.00 2011-05-29 20:58:13.125 149 12671.17 107.42 55007.15 88888.00 2011-05-29 20:58:13.250 149 12671.20 107.40 55007.12 88888.00 2011-05-29 20:58:13.375 149 12671.23 107.40 55007.10 88888.00 2011-05-29 20:58:13.500 149 12671.12 107.42 55007.07 88888.00 2011-05-29 20:58:13.625 149 12671.12 107.47 55007.07 88888.00 2011-05-29 20:58:13.750 149 12671.20 107.55 55007.07 88888.00 2011-05-29 20:58:13.875 149 12671.23 107.50 55007.05 88888.00 2011-05-29 20:58:14.000 149 12671.20 107.47 55007.03 88888.00 2011-05-29 20:58:14.125 149 12671.17 107.47 55007.05 88888.00 2011-05-29 20:58:14.250 149 12671.15 107.47 55007.03 88888.00 2011-05-29 20:58:14.375 149 12671.17 107.50 55007.03 88888.00 2011-05-29 20:58:14.500 149 12671.23 107.53 55007.00 88888.00 2011-05-29 20:58:14.625 149 12671.27 107.55 55007.00 88888.00 2011-05-29 20:58:14.750 149 12671.25 107.58 55007.00 88888.00 2011-05-29 20:58:14.875 149 12671.25 107.60 55007.00 88888.00 2011-05-29 20:58:15.000 149 12671.25 107.60 55007.03 88888.00 2011-05-29 20:58:15.125 149 12671.30 107.62 55007.05 88888.00 2011-05-29 20:58:15.250 149 12671.25 107.60 55007.05 88888.00 2011-05-29 20:58:15.375 149 12671.27 107.62 55007.03 88888.00 2011-05-29 20:58:15.500 149 12671.30 107.65 55007.00 88888.00 2011-05-29 20:58:15.625 149 12671.27 107.67 55007.00 88888.00 2011-05-29 20:58:15.750 149 12671.35 107.70 55007.00 88888.00 2011-05-29 20:58:15.875 149 12671.35 107.72 55007.00 88888.00 2011-05-29 20:58:16.000 149 12671.30 107.70 55006.95 88888.00 2011-05-29 20:58:16.125 149 12671.25 107.70 55006.95 88888.00 2011-05-29 20:58:16.250 149 12671.23 107.70 55006.97 88888.00 2011-05-29 20:58:16.375 149 12671.30 107.72 55006.97 88888.00 2011-05-29 20:58:16.500 149 12671.33 107.75 55006.95 88888.00 2011-05-29 20:58:16.625 149 12671.30 107.78 55006.95 88888.00 2011-05-29 20:58:16.750 149 12671.33 107.75 55006.95 88888.00 2011-05-29 20:58:16.875 149 12671.38 107.78 55006.93 88888.00 2011-05-29 20:58:17.000 149 12671.35 107.83 55006.95 88888.00 2011-05-29 20:58:17.125 149 12671.30 107.88 55006.97 88888.00 2011-05-29 20:58:17.250 149 12671.27 107.88 55006.95 88888.00 2011-05-29 20:58:17.375 149 12671.30 107.90 55006.95 88888.00 2011-05-29 20:58:17.500 149 12671.35 107.90 55006.90 88888.00 2011-05-29 20:58:17.625 149 12671.35 107.90 55006.93 88888.00 2011-05-29 20:58:17.750 149 12671.40 107.90 55006.93 88888.00 2011-05-29 20:58:17.875 149 12671.42 107.90 55006.93 88888.00 2011-05-29 20:58:18.000 149 12671.38 107.92 55006.90 88888.00 2011-05-29 20:58:18.125 149 12671.40 107.95 55006.90 88888.00 2011-05-29 20:58:18.250 149 12671.45 107.95 55006.90 88888.00 2011-05-29 20:58:18.375 149 12671.48 107.97 55006.90 88888.00 2011-05-29 20:58:18.500 149 12671.42 108.00 55006.93 88888.00 2011-05-29 20:58:18.625 149 12671.38 108.00 55006.93 88888.00 2011-05-29 20:58:18.750 149 12671.38 108.00 55006.93 88888.00 2011-05-29 20:58:18.875 149 12671.50 108.03 55006.90 88888.00 2011-05-29 20:58:19.000 149 12671.58 108.05 55006.85 88888.00 2011-05-29 20:58:19.125 149 12671.55 108.03 55006.88 88888.00 2011-05-29 20:58:19.250 149 12671.48 108.05 55006.85 88888.00 2011-05-29 20:58:19.375 149 12671.55 108.08 55006.85 88888.00 2011-05-29 20:58:19.500 149 12671.55 108.08 55006.85 88888.00 2011-05-29 20:58:19.625 149 12671.52 108.05 55006.85 88888.00 2011-05-29 20:58:19.750 149 12671.50 108.08 55006.85 88888.00 2011-05-29 20:58:19.875 149 12671.58 108.08 55006.82 88888.00 2011-05-29 20:58:20.000 149 12671.62 108.10 55006.80 88888.00 2011-05-29 20:58:20.125 149 12671.62 108.08 55006.82 88888.00 2011-05-29 20:58:20.250 149 12671.60 108.10 55006.80 88888.00 2011-05-29 20:58:20.375 149 12671.62 108.12 55006.80 88888.00 2011-05-29 20:58:20.500 149 12671.67 108.12 55006.78 88888.00 2011-05-29 20:58:20.625 149 12671.67 108.12 55006.78 88888.00 2011-05-29 20:58:20.750 149 12671.65 108.15 55006.78 88888.00 2011-05-29 20:58:20.875 149 12671.65 108.15 55006.78 88888.00 2011-05-29 20:58:21.000 149 12671.75 108.15 55006.75 88888.00 2011-05-29 20:58:21.125 149 12671.70 108.15 55006.75 88888.00 2011-05-29 20:58:21.250 149 12671.73 108.17 55006.78 88888.00 2011-05-29 20:58:21.375 149 12671.77 108.17 55006.75 88888.00 2011-05-29 20:58:21.500 149 12671.83 108.17 55006.72 88888.00 2011-05-29 20:58:21.625 149 12671.80 108.17 55006.72 88888.00 2011-05-29 20:58:21.750 149 12671.77 108.15 55006.70 88888.00 2011-05-29 20:58:21.875 149 12671.80 108.15 55006.70 88888.00 2011-05-29 20:58:22.000 149 12671.85 108.20 55006.70 88888.00 2011-05-29 20:58:22.125 149 12671.85 108.25 55006.72 88888.00 2011-05-29 20:58:22.250 149 12671.80 108.20 55006.70 88888.00 2011-05-29 20:58:22.375 149 12671.83 108.20 55006.68 88888.00 2011-05-29 20:58:22.500 149 12671.80 108.20 55006.70 88888.00 2011-05-29 20:58:22.625 149 12671.80 108.20 55006.68 88888.00 2011-05-29 20:58:22.750 149 12671.90 108.25 55006.70 88888.00 2011-05-29 20:58:22.875 149 12671.88 108.25 55006.68 88888.00 2011-05-29 20:58:23.000 149 12671.77 108.28 55006.68 88888.00 2011-05-29 20:58:23.125 149 12671.80 108.28 55006.70 88888.00 2011-05-29 20:58:23.250 149 12671.85 108.28 55006.68 88888.00 2011-05-29 20:58:23.375 149 12671.92 108.30 55006.70 88888.00 2011-05-29 20:58:23.500 149 12671.85 108.30 55006.65 88888.00 2011-05-29 20:58:23.625 149 12671.85 108.30 55006.65 88888.00 2011-05-29 20:58:23.750 149 12671.88 108.33 55006.68 88888.00 2011-05-29 20:58:23.875 149 12671.85 108.35 55006.68 88888.00 2011-05-29 20:58:24.000 149 12671.90 108.38 55006.65 88888.00 2011-05-29 20:58:24.125 149 12671.92 108.33 55006.68 88888.00 2011-05-29 20:58:24.250 149 12671.92 108.33 55006.68 88888.00 2011-05-29 20:58:24.375 149 12671.90 108.30 55006.65 88888.00 2011-05-29 20:58:24.500 149 12671.92 108.30 55006.65 88888.00 2011-05-29 20:58:24.625 149 12672.02 108.33 55006.68 88888.00 2011-05-29 20:58:24.750 149 12672.08 108.33 55006.62 88888.00 2011-05-29 20:58:24.875 149 12672.05 108.35 55006.62 88888.00 2011-05-29 20:58:25.000 149 12672.02 108.38 55006.65 88888.00 2011-05-29 20:58:25.125 149 12672.00 108.33 55006.62 88888.00 2011-05-29 20:58:25.250 149 12672.00 108.33 55006.62 88888.00 2011-05-29 20:58:25.375 149 12672.00 108.35 55006.60 88888.00 2011-05-29 20:58:25.500 149 12672.00 108.40 55006.62 88888.00 2011-05-29 20:58:25.625 149 12672.05 108.40 55006.62 88888.00 2011-05-29 20:58:25.750 149 12672.08 108.40 55006.62 88888.00 2011-05-29 20:58:25.875 149 12672.08 108.40 55006.62 88888.00 2011-05-29 20:58:26.000 149 12672.02 108.38 55006.62 88888.00 2011-05-29 20:58:26.125 149 12672.05 108.35 55006.60 88888.00 2011-05-29 20:58:26.250 149 12672.08 108.35 55006.62 88888.00 2011-05-29 20:58:26.375 149 12672.12 108.35 55006.62 88888.00 2011-05-29 20:58:26.500 149 12672.08 108.33 55006.60 88888.00 2011-05-29 20:58:26.625 149 12672.12 108.33 55006.57 88888.00 2011-05-29 20:58:26.750 149 12672.10 108.35 55006.60 88888.00 2011-05-29 20:58:26.875 149 12672.15 108.35 55006.62 88888.00 2011-05-29 20:58:27.000 149 12672.20 108.35 55006.60 88888.00 2011-05-29 20:58:27.125 149 12672.23 108.35 55006.57 88888.00 2011-05-29 20:58:27.250 149 12672.25 108.35 55006.60 88888.00 2011-05-29 20:58:27.375 149 12672.30 108.38 55006.62 88888.00 2011-05-29 20:58:27.500 149 12672.35 108.40 55006.60 88888.00 2011-05-29 20:58:27.625 149 12672.35 108.38 55006.57 88888.00 2011-05-29 20:58:27.750 149 12672.35 108.33 55006.55 88888.00 2011-05-29 20:58:27.875 149 12672.40 108.35 55006.55 88888.00 2011-05-29 20:58:28.000 149 12672.40 108.35 55006.57 88888.00 2011-05-29 20:58:28.125 149 12672.30 108.35 55006.57 88888.00 2011-05-29 20:58:28.250 149 12672.27 108.33 55006.62 88888.00 2011-05-29 20:58:28.375 149 12672.27 108.33 55006.60 88888.00 2011-05-29 20:58:28.500 149 12672.27 108.35 55006.60 88888.00 2011-05-29 20:58:28.625 149 12672.38 108.35 55006.57 88888.00 2011-05-29 20:58:28.750 149 12672.38 108.38 55006.57 88888.00 2011-05-29 20:58:28.875 149 12672.38 108.38 55006.57 88888.00 2011-05-29 20:58:29.000 149 12672.42 108.35 55006.55 88888.00 2011-05-29 20:58:29.125 149 12672.50 108.35 55006.55 88888.00 2011-05-29 20:58:29.250 149 12672.50 108.33 55006.55 88888.00 2011-05-29 20:58:29.375 149 12672.52 108.35 55006.55 88888.00 2011-05-29 20:58:29.500 149 12672.58 108.42 55006.60 88888.00 2011-05-29 20:58:29.625 149 12672.55 108.45 55006.57 88888.00 2011-05-29 20:58:29.750 149 12672.52 108.40 55006.57 88888.00 2011-05-29 20:58:29.875 149 12672.50 108.38 55006.55 88888.00 2011-05-29 20:58:30.000 149 12672.50 108.35 55006.53 88888.00 2011-05-29 20:58:30.125 149 12672.52 108.35 55006.55 88888.00 2011-05-29 20:58:30.250 149 12672.48 108.33 55006.55 88888.00 2011-05-29 20:58:30.375 149 12672.52 108.35 55006.55 88888.00 2011-05-29 20:58:30.500 149 12672.55 108.35 55006.55 88888.00 2011-05-29 20:58:30.625 149 12672.58 108.40 55006.55 88888.00 2011-05-29 20:58:30.750 149 12672.52 108.40 55006.55 88888.00 2011-05-29 20:58:30.875 149 12672.52 108.38 55006.53 88888.00 2011-05-29 20:58:31.000 149 12672.50 108.35 55006.53 88888.00 2011-05-29 20:58:31.125 149 12672.55 108.35 55006.55 88888.00 2011-05-29 20:58:31.250 149 12672.52 108.33 55006.57 88888.00 2011-05-29 20:58:31.375 149 12672.58 108.38 55006.57 88888.00 2011-05-29 20:58:31.500 149 12672.67 108.40 55006.55 88888.00 2011-05-29 20:58:31.625 149 12672.70 108.40 55006.55 88888.00 2011-05-29 20:58:31.750 149 12672.67 108.40 55006.57 88888.00 2011-05-29 20:58:31.875 149 12672.67 108.38 55006.60 88888.00 2011-05-29 20:58:32.000 149 12672.73 108.35 55006.57 88888.00 2011-05-29 20:58:32.125 149 12672.77 108.38 55006.55 88888.00 2011-05-29 20:58:32.250 149 12672.77 108.40 55006.57 88888.00 2011-05-29 20:58:32.375 149 12672.80 108.40 55006.55 88888.00 2011-05-29 20:58:32.500 149 12672.80 108.33 55006.53 88888.00 2011-05-29 20:58:32.625 149 12672.75 108.33 55006.53 88888.00 2011-05-29 20:58:32.750 149 12672.73 108.30 55006.55 88888.00 2011-05-29 20:58:32.875 149 12672.73 108.28 55006.53 88888.00 2011-05-29 20:58:33.000 149 12672.73 108.30 55006.50 88888.00 2011-05-29 20:58:33.125 149 12672.67 108.33 55006.50 88888.00 2011-05-29 20:58:33.250 149 12672.65 108.33 55006.53 88888.00 2011-05-29 20:58:33.375 149 12672.73 108.33 55006.50 88888.00 2011-05-29 20:58:33.500 149 12672.80 108.35 55006.50 88888.00 2011-05-29 20:58:33.625 149 12672.85 108.35 55006.53 88888.00 2011-05-29 20:58:33.750 149 12672.83 108.35 55006.53 88888.00 2011-05-29 20:58:33.875 149 12672.85 108.38 55006.50 88888.00 2011-05-29 20:58:34.000 149 12672.85 108.35 55006.50 88888.00 2011-05-29 20:58:34.125 149 12672.83 108.35 55006.50 88888.00 2011-05-29 20:58:34.250 149 12672.83 108.33 55006.47 88888.00 2011-05-29 20:58:34.375 149 12672.85 108.33 55006.47 88888.00 2011-05-29 20:58:34.500 149 12672.88 108.35 55006.50 88888.00 2011-05-29 20:58:34.625 149 12672.90 108.35 55006.50 88888.00 2011-05-29 20:58:34.750 149 12672.92 108.33 55006.50 88888.00 2011-05-29 20:58:34.875 149 12672.95 108.30 55006.47 88888.00 2011-05-29 20:58:35.000 149 12672.95 108.30 55006.47 88888.00 2011-05-29 20:58:35.125 149 12672.98 108.30 55006.50 88888.00 2011-05-29 20:58:35.250 149 12672.92 108.30 55006.47 88888.00 2011-05-29 20:58:35.375 149 12672.98 108.28 55006.50 88888.00 2011-05-29 20:58:35.500 149 12673.05 108.30 55006.50 88888.00 2011-05-29 20:58:35.625 149 12673.05 108.30 55006.53 88888.00 2011-05-29 20:58:35.750 149 12673.02 108.30 55006.50 88888.00 2011-05-29 20:58:35.875 149 12673.05 108.30 55006.50 88888.00 2011-05-29 20:58:36.000 149 12673.05 108.30 55006.50 88888.00 2011-05-29 20:58:36.125 149 12673.02 108.33 55006.53 88888.00 2011-05-29 20:58:36.250 149 12673.00 108.28 55006.50 88888.00 2011-05-29 20:58:36.375 149 12673.05 108.30 55006.47 88888.00 2011-05-29 20:58:36.500 149 12673.02 108.30 55006.47 88888.00 2011-05-29 20:58:36.625 149 12673.02 108.33 55006.47 88888.00 2011-05-29 20:58:36.750 149 12673.05 108.30 55006.50 88888.00 2011-05-29 20:58:36.875 149 12673.10 108.28 55006.47 88888.00 2011-05-29 20:58:37.000 149 12673.10 108.28 55006.47 88888.00 2011-05-29 20:58:37.125 149 12673.12 108.28 55006.50 88888.00 2011-05-29 20:58:37.250 149 12673.10 108.25 55006.50 88888.00 2011-05-29 20:58:37.375 149 12673.10 108.22 55006.47 88888.00 2011-05-29 20:58:37.500 149 12673.12 108.25 55006.47 88888.00 2011-05-29 20:58:37.625 149 12673.23 108.25 55006.47 88888.00 2011-05-29 20:58:37.750 149 12673.27 108.25 55006.47 88888.00 2011-05-29 20:58:37.875 149 12673.23 108.28 55006.50 88888.00 2011-05-29 20:58:38.000 149 12673.20 108.22 55006.50 88888.00 2011-05-29 20:58:38.125 149 12673.17 108.25 55006.53 88888.00 2011-05-29 20:58:38.250 149 12673.12 108.25 55006.53 88888.00 2011-05-29 20:58:38.375 149 12673.12 108.30 55006.55 88888.00 2011-05-29 20:58:38.500 149 12673.10 108.25 55006.50 88888.00 2011-05-29 20:58:38.625 149 12673.10 108.22 55006.47 88888.00 2011-05-29 20:58:38.750 149 12673.20 108.22 55006.47 88888.00 2011-05-29 20:58:38.875 149 12673.17 108.22 55006.47 88888.00 2011-05-29 20:58:39.000 149 12673.12 108.22 55006.45 88888.00 2011-05-29 20:58:39.125 149 12673.15 108.20 55006.50 88888.00 2011-05-29 20:58:39.250 149 12673.20 108.22 55006.50 88888.00 2011-05-29 20:58:39.375 149 12673.20 108.22 55006.50 88888.00 2011-05-29 20:58:39.500 149 12673.17 108.20 55006.50 88888.00 2011-05-29 20:58:39.625 149 12673.15 108.17 55006.50 88888.00 2011-05-29 20:58:39.750 149 12673.15 108.15 55006.47 88888.00 2011-05-29 20:58:39.875 149 12673.17 108.20 55006.47 88888.00 2011-05-29 20:58:40.000 149 12673.17 108.22 55006.47 88888.00 2011-05-29 20:58:40.125 149 12673.25 108.17 55006.47 88888.00 2011-05-29 20:58:40.250 149 12673.25 108.12 55006.47 88888.00 2011-05-29 20:58:40.375 149 12673.27 108.08 55006.45 88888.00 2011-05-29 20:58:40.500 149 12673.30 108.12 55006.47 88888.00 2011-05-29 20:58:40.625 149 12673.27 108.17 55006.50 88888.00 2011-05-29 20:58:40.750 149 12673.27 108.17 55006.50 88888.00 2011-05-29 20:58:40.875 149 12673.23 108.15 55006.50 88888.00 2011-05-29 20:58:41.000 149 12673.27 108.17 55006.53 88888.00 2011-05-29 20:58:41.125 149 12673.33 108.15 55006.55 88888.00 2011-05-29 20:58:41.250 149 12673.30 108.15 55006.53 88888.00 2011-05-29 20:58:41.375 149 12673.30 108.12 55006.50 88888.00 2011-05-29 20:58:41.500 149 12673.25 108.15 55006.50 88888.00 2011-05-29 20:58:41.625 149 12673.23 108.12 55006.50 88888.00 2011-05-29 20:58:41.750 149 12673.23 108.15 55006.53 88888.00 2011-05-29 20:58:41.875 149 12673.27 108.15 55006.53 88888.00 2011-05-29 20:58:42.000 149 12673.27 108.12 55006.50 88888.00 2011-05-29 20:58:42.125 149 12673.33 108.10 55006.50 88888.00 2011-05-29 20:58:42.250 149 12673.33 108.12 55006.50 88888.00 2011-05-29 20:58:42.375 149 12673.33 108.15 55006.50 88888.00 2011-05-29 20:58:42.500 149 12673.25 108.15 55006.50 88888.00 2011-05-29 20:58:42.625 149 12673.20 108.15 55006.50 88888.00 2011-05-29 20:58:42.750 149 12673.25 108.15 55006.53 88888.00 2011-05-29 20:58:42.875 149 12673.33 108.17 55006.55 88888.00 2011-05-29 20:58:43.000 149 12673.35 108.17 55006.53 88888.00 2011-05-29 20:58:43.125 149 12673.30 108.12 55006.47 88888.00 2011-05-29 20:58:43.250 149 12673.30 108.10 55006.47 88888.00 2011-05-29 20:58:43.375 149 12673.33 108.10 55006.50 88888.00 2011-05-29 20:58:43.500 149 12673.30 108.12 55006.53 88888.00 2011-05-29 20:58:43.625 149 12673.33 108.12 55006.53 88888.00 2011-05-29 20:58:43.750 149 12673.30 108.12 55006.53 88888.00 2011-05-29 20:58:43.875 149 12673.23 108.10 55006.50 88888.00 2011-05-29 20:58:44.000 149 12673.23 108.12 55006.50 88888.00 2011-05-29 20:58:44.125 149 12673.25 108.12 55006.50 88888.00 2011-05-29 20:58:44.250 149 12673.25 108.10 55006.50 88888.00 2011-05-29 20:58:44.375 149 12673.30 108.10 55006.47 88888.00 2011-05-29 20:58:44.500 149 12673.33 108.12 55006.50 88888.00 2011-05-29 20:58:44.625 149 12673.33 108.12 55006.47 88888.00 2011-05-29 20:58:44.750 149 12673.33 108.12 55006.50 88888.00 2011-05-29 20:58:44.875 149 12673.38 108.15 55006.50 88888.00 2011-05-29 20:58:45.000 149 12673.35 108.12 55006.50 88888.00 2011-05-29 20:58:45.125 149 12673.35 108.10 55006.50 88888.00 2011-05-29 20:58:45.250 149 12673.35 108.08 55006.53 88888.00 2011-05-29 20:58:45.375 149 12673.48 108.10 55006.53 88888.00 2011-05-29 20:58:45.500 149 12673.50 108.12 55006.53 88888.00 2011-05-29 20:58:45.625 149 12673.40 108.15 55006.55 88888.00 2011-05-29 20:58:45.750 149 12673.40 108.15 55006.50 88888.00 2011-05-29 20:58:45.875 149 12673.42 108.15 55006.50 88888.00 2011-05-29 20:58:46.000 149 12673.40 108.12 55006.50 88888.00 2011-05-29 20:58:46.125 149 12673.42 108.15 55006.55 88888.00 2011-05-29 20:58:46.250 149 12673.42 108.15 55006.55 88888.00 2011-05-29 20:58:46.375 149 12673.45 108.17 55006.55 88888.00 2011-05-29 20:58:46.500 149 12673.40 108.17 55006.53 88888.00 2011-05-29 20:58:46.625 149 12673.40 108.17 55006.53 88888.00 2011-05-29 20:58:46.750 149 12673.45 108.15 55006.55 88888.00 2011-05-29 20:58:46.875 149 12673.48 108.15 55006.53 88888.00 2011-05-29 20:58:47.000 149 12673.48 108.15 55006.50 88888.00 2011-05-29 20:58:47.125 149 12673.48 108.17 55006.53 88888.00 2011-05-29 20:58:47.250 149 12673.45 108.17 55006.53 88888.00 2011-05-29 20:58:47.375 149 12673.48 108.17 55006.53 88888.00 2011-05-29 20:58:47.500 149 12673.45 108.17 55006.55 88888.00 2011-05-29 20:58:47.625 149 12673.48 108.17 55006.53 88888.00 2011-05-29 20:58:47.750 149 12673.55 108.15 55006.53 88888.00 2011-05-29 20:58:47.875 149 12673.58 108.12 55006.50 88888.00 2011-05-29 20:58:48.000 149 12673.50 108.10 55006.50 88888.00 2011-05-29 20:58:48.125 149 12673.45 108.17 55006.55 88888.00 2011-05-29 20:58:48.250 149 12673.40 108.12 55006.50 88888.00 2011-05-29 20:58:48.375 149 12673.50 108.12 55006.47 88888.00 2011-05-29 20:58:48.500 149 12673.55 108.15 55006.47 88888.00 2011-05-29 20:58:48.625 149 12673.62 108.15 55006.50 88888.00 2011-05-29 20:58:48.750 149 12673.62 108.20 55006.53 88888.00 2011-05-29 20:58:48.875 149 12673.65 108.20 55006.50 88888.00 2011-05-29 20:58:49.000 149 12673.62 108.17 55006.50 88888.00 2011-05-29 20:58:49.125 149 12673.58 108.15 55006.53 88888.00 2011-05-29 20:58:49.250 149 12673.60 108.12 55006.50 88888.00 2011-05-29 20:58:49.375 149 12673.58 108.12 55006.50 88888.00 2011-05-29 20:58:49.500 149 12673.55 108.10 55006.50 88888.00 2011-05-29 20:58:49.625 149 12673.58 108.12 55006.53 88888.00 2011-05-29 20:58:49.750 149 12673.65 108.15 55006.55 88888.00 2011-05-29 20:58:49.875 149 12673.62 108.17 55006.53 88888.00 2011-05-29 20:58:50.000 149 12673.58 108.17 55006.50 88888.00 2011-05-29 20:58:50.125 149 12673.48 108.12 55006.50 88888.00 2011-05-29 20:58:50.250 149 12673.55 108.08 55006.50 88888.00 2011-05-29 20:58:50.375 149 12673.67 108.10 55006.53 88888.00 2011-05-29 20:58:50.500 149 12673.67 108.12 55006.50 88888.00 2011-05-29 20:58:50.625 149 12673.60 108.10 55006.47 88888.00 2011-05-29 20:58:50.750 149 12673.58 108.10 55006.47 88888.00 2011-05-29 20:58:50.875 149 12673.62 108.12 55006.50 88888.00 2011-05-29 20:58:51.000 149 12673.75 108.15 55006.50 88888.00 2011-05-29 20:58:51.125 149 12673.83 108.17 55006.53 88888.00 2011-05-29 20:58:51.250 149 12673.83 108.10 55006.53 88888.00 2011-05-29 20:58:51.375 149 12673.80 108.10 55006.53 88888.00 2011-05-29 20:58:51.500 149 12673.83 108.10 55006.53 88888.00 2011-05-29 20:58:51.625 149 12673.80 108.10 55006.53 88888.00 2011-05-29 20:58:51.750 149 12673.73 108.08 55006.53 88888.00 2011-05-29 20:58:51.875 149 12673.75 108.10 55006.50 88888.00 2011-05-29 20:58:52.000 149 12673.80 108.10 55006.50 88888.00 2011-05-29 20:58:52.125 149 12673.77 108.10 55006.53 88888.00 2011-05-29 20:58:52.250 149 12673.75 108.08 55006.53 88888.00 2011-05-29 20:58:52.375 149 12673.73 108.08 55006.50 88888.00 2011-05-29 20:58:52.500 149 12673.73 108.08 55006.47 88888.00 2011-05-29 20:58:52.625 149 12673.73 108.08 55006.53 88888.00 2011-05-29 20:58:52.750 149 12673.73 108.10 55006.55 88888.00 2011-05-29 20:58:52.875 149 12673.83 108.12 55006.57 88888.00 2011-05-29 20:58:53.000 149 12673.85 108.10 55006.57 88888.00 2011-05-29 20:58:53.125 149 12673.90 108.10 55006.57 88888.00 2011-05-29 20:58:53.250 149 12673.90 108.12 55006.55 88888.00 2011-05-29 20:58:53.375 149 12673.88 108.12 55006.55 88888.00 2011-05-29 20:58:53.500 149 12673.83 108.10 55006.47 88888.00 2011-05-29 20:58:53.625 149 12673.88 108.08 55006.47 88888.00 2011-05-29 20:58:53.750 149 12673.90 108.10 55006.53 88888.00 2011-05-29 20:58:53.875 149 12673.88 108.08 55006.50 88888.00 2011-05-29 20:58:54.000 149 12673.88 108.05 55006.50 88888.00 2011-05-29 20:58:54.125 149 12673.92 108.08 55006.53 88888.00 2011-05-29 20:58:54.250 149 12673.98 108.05 55006.53 88888.00 2011-05-29 20:58:54.375 149 12673.98 108.08 55006.53 88888.00 2011-05-29 20:58:54.500 149 12673.98 108.10 55006.57 88888.00 2011-05-29 20:58:54.625 149 12674.02 108.12 55006.57 88888.00 2011-05-29 20:58:54.750 149 12674.08 108.10 55006.55 88888.00 2011-05-29 20:58:54.875 149 12674.08 108.05 55006.55 88888.00 2011-05-29 20:58:55.000 149 12674.02 108.03 55006.53 88888.00 2011-05-29 20:58:55.125 149 12673.98 108.03 55006.50 88888.00 2011-05-29 20:58:55.250 149 12674.00 108.03 55006.53 88888.00 2011-05-29 20:58:55.375 149 12674.08 108.03 55006.53 88888.00 2011-05-29 20:58:55.500 149 12674.08 108.03 55006.53 88888.00 2011-05-29 20:58:55.625 149 12674.10 108.08 55006.53 88888.00 2011-05-29 20:58:55.750 149 12674.08 108.05 55006.50 88888.00 2011-05-29 20:58:55.875 149 12674.05 108.05 55006.53 88888.00 2011-05-29 20:58:56.000 149 12674.05 108.03 55006.53 88888.00 2011-05-29 20:58:56.125 149 12674.15 108.00 55006.50 88888.00 2011-05-29 20:58:56.250 149 12674.17 108.03 55006.53 88888.00 2011-05-29 20:58:56.375 149 12674.10 108.05 55006.53 88888.00 2011-05-29 20:58:56.500 149 12674.02 108.00 55006.53 88888.00 2011-05-29 20:58:56.625 149 12674.02 108.00 55006.53 88888.00 2011-05-29 20:58:56.750 149 12674.02 108.00 55006.53 88888.00 2011-05-29 20:58:56.875 149 12674.05 108.00 55006.50 88888.00 2011-05-29 20:58:57.000 149 12674.15 108.00 55006.53 88888.00 2011-05-29 20:58:57.125 149 12674.15 107.97 55006.50 88888.00 2011-05-29 20:58:57.250 149 12674.12 108.00 55006.55 88888.00 2011-05-29 20:58:57.375 149 12674.17 108.00 55006.53 88888.00 2011-05-29 20:58:57.500 149 12674.17 107.97 55006.53 88888.00 2011-05-29 20:58:57.625 149 12674.12 107.95 55006.50 88888.00 2011-05-29 20:58:57.750 149 12674.17 107.97 55006.50 88888.00 2011-05-29 20:58:57.875 149 12674.25 107.97 55006.50 88888.00 2011-05-29 20:58:58.000 149 12674.23 108.00 55006.50 88888.00 2011-05-29 20:58:58.125 149 12674.12 108.00 55006.50 88888.00 2011-05-29 20:58:58.250 149 12674.05 107.97 55006.53 88888.00 2011-05-29 20:58:58.375 149 12674.05 107.97 55006.55 88888.00 2011-05-29 20:58:58.500 149 12674.15 108.00 55006.57 88888.00 2011-05-29 20:58:58.625 149 12674.23 107.97 55006.55 88888.00 2011-05-29 20:58:58.750 149 12674.20 107.95 55006.53 88888.00 2011-05-29 20:58:58.875 149 12674.20 107.97 55006.53 88888.00 2011-05-29 20:58:59.000 149 12674.20 107.95 55006.50 88888.00 2011-05-29 20:58:59.125 149 12674.25 107.92 55006.47 88888.00 2011-05-29 20:58:59.250 149 12674.17 107.90 55006.45 88888.00 2011-05-29 20:58:59.375 149 12674.17 107.90 55006.47 88888.00 2011-05-29 20:58:59.500 149 12674.30 107.92 55006.50 88888.00 2011-05-29 20:58:59.625 149 12674.35 107.95 55006.47 88888.00 2011-05-29 20:58:59.750 149 12674.38 107.95 55006.47 88888.00 2011-05-29 20:58:59.875 149 12674.35 107.95 55006.50 88888.00 2011-05-29 20:59:00.000 149 12674.35 107.90 55006.50 88888.00 2011-05-29 20:59:00.125 149 12674.38 107.88 55006.53 88888.00 2011-05-29 20:59:00.250 149 12674.27 107.88 55006.55 88888.00 2011-05-29 20:59:00.375 149 12674.35 107.88 55006.50 88888.00 2011-05-29 20:59:00.500 149 12674.35 107.90 55006.50 88888.00 2011-05-29 20:59:00.625 149 12674.33 107.88 55006.50 88888.00 2011-05-29 20:59:00.750 149 12674.33 107.88 55006.50 88888.00 2011-05-29 20:59:00.875 149 12674.33 107.90 55006.53 88888.00 2011-05-29 20:59:01.000 149 12674.35 107.88 55006.53 88888.00 2011-05-29 20:59:01.125 149 12674.35 107.88 55006.53 88888.00 2011-05-29 20:59:01.250 149 12674.27 107.85 55006.53 88888.00 2011-05-29 20:59:01.375 149 12674.30 107.85 55006.53 88888.00 2011-05-29 20:59:01.500 149 12674.35 107.88 55006.53 88888.00 2011-05-29 20:59:01.625 149 12674.35 107.83 55006.53 88888.00 2011-05-29 20:59:01.750 149 12674.33 107.85 55006.50 88888.00 2011-05-29 20:59:01.875 149 12674.27 107.80 55006.50 88888.00 2011-05-29 20:59:02.000 149 12674.30 107.80 55006.50 88888.00 2011-05-29 20:59:02.125 149 12674.35 107.85 55006.53 88888.00 2011-05-29 20:59:02.250 149 12674.30 107.83 55006.50 88888.00 2011-05-29 20:59:02.375 149 12674.35 107.83 55006.47 88888.00 2011-05-29 20:59:02.500 149 12674.33 107.83 55006.47 88888.00 2011-05-29 20:59:02.625 149 12674.27 107.78 55006.47 88888.00 2011-05-29 20:59:02.750 149 12674.25 107.75 55006.50 88888.00 2011-05-29 20:59:02.875 149 12674.30 107.78 55006.50 88888.00 2011-05-29 20:59:03.000 149 12674.30 107.78 55006.50 88888.00 2011-05-29 20:59:03.125 149 12674.33 107.75 55006.47 88888.00 2011-05-29 20:59:03.250 149 12674.35 107.72 55006.50 88888.00 2011-05-29 20:59:03.375 149 12674.42 107.70 55006.45 88888.00 2011-05-29 20:59:03.500 149 12674.40 107.72 55006.45 88888.00 2011-05-29 20:59:03.625 149 12674.35 107.75 55006.47 88888.00 2011-05-29 20:59:03.750 149 12674.33 107.70 55006.45 88888.00 2011-05-29 20:59:03.875 149 12674.30 107.67 55006.47 88888.00 2011-05-29 20:59:04.000 149 12674.27 107.72 55006.47 88888.00 2011-05-29 20:59:04.125 149 12674.23 107.70 55006.50 88888.00 2011-05-29 20:59:04.250 149 12674.25 107.70 55006.47 88888.00 2011-05-29 20:59:04.375 149 12674.35 107.70 55006.50 88888.00 2011-05-29 20:59:04.500 149 12674.30 107.67 55006.50 88888.00 2011-05-29 20:59:04.625 149 12674.25 107.67 55006.47 88888.00 2011-05-29 20:59:04.750 149 12674.25 107.67 55006.50 88888.00 2011-05-29 20:59:04.875 149 12674.25 107.67 55006.50 88888.00 2011-05-29 20:59:05.000 149 12674.27 107.67 55006.50 88888.00 2011-05-29 20:59:05.125 149 12674.38 107.65 55006.53 88888.00 2011-05-29 20:59:05.250 149 12674.38 107.62 55006.53 88888.00 2011-05-29 20:59:05.375 149 12674.38 107.62 55006.53 88888.00 2011-05-29 20:59:05.500 149 12674.30 107.65 55006.53 88888.00 2011-05-29 20:59:05.625 149 12674.27 107.62 55006.53 88888.00 2011-05-29 20:59:05.750 149 12674.33 107.62 55006.55 88888.00 2011-05-29 20:59:05.875 149 12674.38 107.62 55006.53 88888.00 2011-05-29 20:59:06.000 149 12674.42 107.62 55006.50 88888.00 2011-05-29 20:59:06.125 149 12674.42 107.62 55006.53 88888.00 2011-05-29 20:59:06.250 149 12674.38 107.55 55006.53 88888.00 2011-05-29 20:59:06.375 149 12674.38 107.58 55006.53 88888.00 2011-05-29 20:59:06.500 149 12674.35 107.60 55006.53 88888.00 2011-05-29 20:59:06.625 149 12674.40 107.60 55006.53 88888.00 2011-05-29 20:59:06.750 149 12674.40 107.55 55006.50 88888.00 2011-05-29 20:59:06.875 149 12674.42 107.55 55006.53 88888.00 2011-05-29 20:59:07.000 149 12674.48 107.58 55006.53 88888.00 2011-05-29 20:59:07.125 149 12674.45 107.55 55006.53 88888.00 2011-05-29 20:59:07.250 149 12674.38 107.53 55006.50 88888.00 2011-05-29 20:59:07.375 149 12674.40 107.53 55006.50 88888.00 2011-05-29 20:59:07.500 149 12674.40 107.47 55006.50 88888.00 2011-05-29 20:59:07.625 149 12674.40 107.47 55006.50 88888.00 2011-05-29 20:59:07.750 149 12674.42 107.50 55006.50 88888.00 2011-05-29 20:59:07.875 149 12674.42 107.47 55006.50 88888.00 2011-05-29 20:59:08.000 149 12674.45 107.45 55006.50 88888.00 2011-05-29 20:59:08.125 149 12674.45 107.42 55006.53 88888.00 2011-05-29 20:59:08.250 149 12674.48 107.42 55006.50 88888.00 2011-05-29 20:59:08.375 149 12674.48 107.45 55006.50 88888.00 2011-05-29 20:59:08.500 149 12674.45 107.45 55006.50 88888.00 2011-05-29 20:59:08.625 149 12674.42 107.42 55006.50 88888.00 2011-05-29 20:59:08.750 149 12674.52 107.40 55006.50 88888.00 2011-05-29 20:59:08.875 149 12674.48 107.40 55006.50 88888.00 2011-05-29 20:59:09.000 149 12674.48 107.38 55006.47 88888.00 2011-05-29 20:59:09.125 149 12674.50 107.38 55006.50 88888.00 2011-05-29 20:59:09.250 149 12674.50 107.38 55006.53 88888.00 2011-05-29 20:59:09.375 149 12674.52 107.35 55006.53 88888.00 2011-05-29 20:59:09.500 149 12674.50 107.33 55006.53 88888.00 2011-05-29 20:59:09.625 149 12674.48 107.35 55006.55 88888.00 2011-05-29 20:59:09.750 149 12674.42 107.35 55006.55 88888.00 2011-05-29 20:59:09.875 149 12674.38 107.30 55006.50 88888.00 2011-05-29 20:59:10.000 149 12674.40 107.28 55006.50 88888.00 2011-05-29 20:59:10.125 149 12674.45 107.28 55006.50 88888.00 2011-05-29 20:59:10.250 149 12674.50 107.30 55006.50 88888.00 2011-05-29 20:59:10.375 149 12674.55 107.30 55006.50 88888.00 2011-05-29 20:59:10.500 149 12674.52 107.25 55006.50 88888.00 2011-05-29 20:59:10.625 149 12674.52 107.25 55006.53 88888.00 2011-05-29 20:59:10.750 149 12674.50 107.28 55006.55 88888.00 2011-05-29 20:59:10.875 149 12674.50 107.28 55006.53 88888.00 2011-05-29 20:59:11.000 149 12674.58 107.28 55006.53 88888.00 2011-05-29 20:59:11.125 149 12674.52 107.28 55006.55 88888.00 2011-05-29 20:59:11.250 149 12674.45 107.22 55006.53 88888.00 2011-05-29 20:59:11.375 149 12674.48 107.22 55006.50 88888.00 2011-05-29 20:59:11.500 149 12674.52 107.22 55006.50 88888.00 2011-05-29 20:59:11.625 149 12674.55 107.22 55006.50 88888.00 2011-05-29 20:59:11.750 149 12674.48 107.25 55006.53 88888.00 2011-05-29 20:59:11.875 149 12674.45 107.25 55006.53 88888.00 2011-05-29 20:59:12.000 149 12674.45 107.22 55006.50 88888.00 2011-05-29 20:59:12.125 149 12674.48 107.20 55006.50 88888.00 2011-05-29 20:59:12.250 149 12674.40 107.20 55006.55 88888.00 2011-05-29 20:59:12.375 149 12674.38 107.20 55006.55 88888.00 2011-05-29 20:59:12.500 149 12674.40 107.15 55006.53 88888.00 2011-05-29 20:59:12.625 149 12674.42 107.15 55006.55 88888.00 2011-05-29 20:59:12.750 149 12674.45 107.17 55006.55 88888.00 2011-05-29 20:59:12.875 149 12674.50 107.20 55006.55 88888.00 2011-05-29 20:59:13.000 149 12674.55 107.20 55006.53 88888.00 2011-05-29 20:59:13.125 149 12674.55 107.17 55006.53 88888.00 2011-05-29 20:59:13.250 149 12674.55 107.15 55006.53 88888.00 2011-05-29 20:59:13.375 149 12674.60 107.15 55006.53 88888.00 2011-05-29 20:59:13.500 149 12674.58 107.15 55006.57 88888.00 2011-05-29 20:59:13.625 149 12674.52 107.15 55006.57 88888.00 2011-05-29 20:59:13.750 149 12674.52 107.17 55006.55 88888.00 2011-05-29 20:59:13.875 149 12674.52 107.15 55006.55 88888.00 2011-05-29 20:59:14.000 149 12674.50 107.10 55006.53 88888.00 2011-05-29 20:59:14.125 149 12674.48 107.10 55006.55 88888.00 2011-05-29 20:59:14.250 149 12674.50 107.08 55006.55 88888.00 2011-05-29 20:59:14.375 149 12674.52 107.10 55006.53 88888.00 2011-05-29 20:59:14.500 149 12674.58 107.10 55006.53 88888.00 2011-05-29 20:59:14.625 149 12674.70 107.05 55006.55 88888.00 2011-05-29 20:59:14.750 149 12674.67 107.05 55006.55 88888.00 2011-05-29 20:59:14.875 149 12674.70 107.05 55006.53 88888.00 2011-05-29 20:59:15.000 149 12674.73 107.03 55006.53 88888.00 2011-05-29 20:59:15.125 149 12674.70 107.03 55006.55 88888.00 2011-05-29 20:59:15.250 149 12674.62 107.03 55006.55 88888.00 2011-05-29 20:59:15.375 149 12674.60 107.00 55006.50 88888.00 2011-05-29 20:59:15.500 149 12674.55 106.97 55006.50 88888.00 2011-05-29 20:59:15.625 149 12674.60 106.97 55006.53 88888.00 2011-05-29 20:59:15.750 149 12674.70 107.03 55006.53 88888.00 2011-05-29 20:59:15.875 149 12674.67 107.05 55006.55 88888.00 2011-05-29 20:59:16.000 149 12674.62 107.03 55006.55 88888.00 2011-05-29 20:59:16.125 149 12674.65 106.97 55006.53 88888.00 2011-05-29 20:59:16.250 149 12674.58 106.92 55006.53 88888.00 2011-05-29 20:59:16.375 149 12674.62 106.97 55006.55 88888.00 2011-05-29 20:59:16.500 149 12674.70 107.03 55006.57 88888.00 2011-05-29 20:59:16.625 149 12674.70 107.03 55006.57 88888.00 2011-05-29 20:59:16.750 149 12674.73 106.97 55006.57 88888.00 2011-05-29 20:59:16.875 149 12674.73 107.00 55006.57 88888.00 2011-05-29 20:59:17.000 149 12674.73 107.00 55006.55 88888.00 2011-05-29 20:59:17.125 149 12674.67 106.97 55006.55 88888.00 2011-05-29 20:59:17.250 149 12674.67 106.92 55006.55 88888.00 2011-05-29 20:59:17.375 149 12674.73 106.90 55006.53 88888.00 2011-05-29 20:59:17.500 149 12674.80 106.90 55006.53 88888.00 2011-05-29 20:59:17.625 149 12674.80 106.92 55006.50 88888.00 2011-05-29 20:59:17.750 149 12674.73 106.92 55006.53 88888.00 2011-05-29 20:59:17.875 149 12674.73 106.95 55006.53 88888.00 2011-05-29 20:59:18.000 149 12674.77 106.92 55006.50 88888.00 2011-05-29 20:59:18.125 149 12674.75 106.90 55006.53 88888.00 2011-05-29 20:59:18.250 149 12674.77 106.88 55006.53 88888.00 2011-05-29 20:59:18.375 149 12674.85 106.88 55006.53 88888.00 2011-05-29 20:59:18.500 149 12674.85 106.85 55006.53 88888.00 2011-05-29 20:59:18.625 149 12674.85 106.88 55006.53 88888.00 2011-05-29 20:59:18.750 149 12674.83 106.90 55006.55 88888.00 2011-05-29 20:59:18.875 149 12674.80 106.90 55006.55 88888.00 2011-05-29 20:59:19.000 149 12674.77 106.88 55006.53 88888.00 2011-05-29 20:59:19.125 149 12674.83 106.88 55006.53 88888.00 2011-05-29 20:59:19.250 149 12674.90 106.85 55006.55 88888.00 2011-05-29 20:59:19.375 149 12674.98 106.88 55006.55 88888.00 2011-05-29 20:59:19.500 149 12674.92 106.85 55006.53 88888.00 2011-05-29 20:59:19.625 149 12674.92 106.88 55006.53 88888.00 2011-05-29 20:59:19.750 149 12674.92 106.88 55006.55 88888.00 2011-05-29 20:59:19.875 149 12674.92 106.88 55006.55 88888.00 2011-05-29 20:59:20.000 149 12674.95 106.85 55006.50 88888.00 2011-05-29 20:59:20.125 149 12674.98 106.83 55006.53 88888.00 2011-05-29 20:59:20.250 149 12674.95 106.83 55006.53 88888.00 2011-05-29 20:59:20.375 149 12675.00 106.85 55006.53 88888.00 2011-05-29 20:59:20.500 149 12675.05 106.83 55006.53 88888.00 2011-05-29 20:59:20.625 149 12675.08 106.80 55006.55 88888.00 2011-05-29 20:59:20.750 149 12675.02 106.78 55006.53 88888.00 2011-05-29 20:59:20.875 149 12674.92 106.80 55006.50 88888.00 2011-05-29 20:59:21.000 149 12674.90 106.80 55006.50 88888.00 2011-05-29 20:59:21.125 149 12674.92 106.75 55006.50 88888.00 2011-05-29 20:59:21.250 149 12674.92 106.72 55006.50 88888.00 2011-05-29 20:59:21.375 149 12674.98 106.75 55006.47 88888.00 2011-05-29 20:59:21.500 149 12674.98 106.78 55006.50 88888.00 2011-05-29 20:59:21.625 149 12675.00 106.78 55006.50 88888.00 2011-05-29 20:59:21.750 149 12675.05 106.78 55006.50 88888.00 2011-05-29 20:59:21.875 149 12675.02 106.75 55006.47 88888.00 2011-05-29 20:59:22.000 149 12675.08 106.72 55006.50 88888.00 2011-05-29 20:59:22.125 149 12675.15 106.72 55006.50 88888.00 2011-05-29 20:59:22.250 149 12675.10 106.70 55006.53 88888.00 2011-05-29 20:59:22.375 149 12675.12 106.72 55006.50 88888.00 2011-05-29 20:59:22.500 149 12675.17 106.72 55006.50 88888.00 2011-05-29 20:59:22.625 149 12675.23 106.72 55006.53 88888.00 2011-05-29 20:59:22.750 149 12675.25 106.72 55006.53 88888.00 2011-05-29 20:59:22.875 149 12675.20 106.70 55006.55 88888.00 2011-05-29 20:59:23.000 149 12675.15 106.70 55006.50 88888.00 2011-05-29 20:59:23.125 149 12675.17 106.70 55006.50 88888.00 2011-05-29 20:59:23.250 149 12675.20 106.70 55006.50 88888.00 2011-05-29 20:59:23.375 149 12675.20 106.70 55006.50 88888.00 2011-05-29 20:59:23.500 149 12675.15 106.65 55006.50 88888.00 2011-05-29 20:59:23.625 149 12675.20 106.65 55006.53 88888.00 2011-05-29 20:59:23.750 149 12675.25 106.70 55006.55 88888.00 2011-05-29 20:59:23.875 149 12675.23 106.65 55006.53 88888.00 2011-05-29 20:59:24.000 149 12675.23 106.62 55006.50 88888.00 2011-05-29 20:59:24.125 149 12675.23 106.65 55006.50 88888.00 2011-05-29 20:59:24.250 149 12675.27 106.67 55006.47 88888.00 2011-05-29 20:59:24.375 149 12675.35 106.67 55006.50 88888.00 2011-05-29 20:59:24.500 149 12675.35 106.65 55006.47 88888.00 2011-05-29 20:59:24.625 149 12675.35 106.62 55006.45 88888.00 2011-05-29 20:59:24.750 149 12675.38 106.65 55006.47 88888.00 2011-05-29 20:59:24.875 149 12675.35 106.67 55006.50 88888.00 2011-05-29 20:59:25.000 149 12675.35 106.65 55006.50 88888.00 2011-05-29 20:59:25.125 149 12675.38 106.62 55006.47 88888.00 2011-05-29 20:59:25.250 149 12675.40 106.62 55006.47 88888.00 2011-05-29 20:59:25.375 149 12675.48 106.62 55006.45 88888.00 2011-05-29 20:59:25.500 149 12675.52 106.60 55006.47 88888.00 2011-05-29 20:59:25.625 149 12675.52 106.58 55006.47 88888.00 2011-05-29 20:59:25.750 149 12675.60 106.60 55006.47 88888.00 2011-05-29 20:59:25.875 149 12675.60 106.62 55006.47 88888.00 2011-05-29 20:59:26.000 149 12675.60 106.55 55006.45 88888.00 2011-05-29 20:59:26.125 149 12675.65 106.55 55006.45 88888.00 2011-05-29 20:59:26.250 149 12675.65 106.60 55006.47 88888.00 2011-05-29 20:59:26.375 149 12675.60 106.53 55006.45 88888.00 2011-05-29 20:59:26.500 149 12675.55 106.53 55006.45 88888.00 2011-05-29 20:59:26.625 149 12675.52 106.53 55006.43 88888.00 2011-05-29 20:59:26.750 149 12675.58 106.50 55006.45 88888.00 2011-05-29 20:59:26.875 149 12675.55 106.53 55006.45 88888.00 2011-05-29 20:59:27.000 149 12675.62 106.53 55006.45 88888.00 2011-05-29 20:59:27.125 149 12675.65 106.50 55006.45 88888.00 2011-05-29 20:59:27.250 149 12675.62 106.47 55006.43 88888.00 2011-05-29 20:59:27.375 149 12675.62 106.47 55006.43 88888.00 2011-05-29 20:59:27.500 149 12675.67 106.50 55006.43 88888.00 2011-05-29 20:59:27.625 149 12675.67 106.53 55006.45 88888.00 2011-05-29 20:59:27.750 149 12675.67 106.50 55006.45 88888.00 2011-05-29 20:59:27.875 149 12675.70 106.50 55006.45 88888.00 2011-05-29 20:59:28.000 149 12675.77 106.50 55006.45 88888.00 2011-05-29 20:59:28.125 149 12675.80 106.53 55006.45 88888.00 2011-05-29 20:59:28.250 149 12675.80 106.50 55006.45 88888.00 2011-05-29 20:59:28.375 149 12675.80 106.50 55006.45 88888.00 2011-05-29 20:59:28.500 149 12675.80 106.53 55006.43 88888.00 2011-05-29 20:59:28.625 149 12675.85 106.55 55006.43 88888.00 2011-05-29 20:59:28.750 149 12675.85 106.55 55006.45 88888.00 2011-05-29 20:59:28.875 149 12675.83 106.53 55006.47 88888.00 2011-05-29 20:59:29.000 149 12675.85 106.53 55006.45 88888.00 2011-05-29 20:59:29.125 149 12675.88 106.53 55006.45 88888.00 2011-05-29 20:59:29.250 149 12675.88 106.50 55006.45 88888.00 2011-05-29 20:59:29.375 149 12675.90 106.53 55006.43 88888.00 2011-05-29 20:59:29.500 149 12675.95 106.53 55006.43 88888.00 2011-05-29 20:59:29.625 149 12676.02 106.53 55006.43 88888.00 2011-05-29 20:59:29.750 149 12675.92 106.53 55006.43 88888.00 2011-05-29 20:59:29.875 149 12675.88 106.50 55006.43 88888.00 2011-05-29 20:59:30.000 149 12675.90 106.47 55006.40 88888.00 2011-05-29 20:59:30.125 149 12675.98 106.53 55006.40 88888.00 2011-05-29 20:59:30.250 149 12676.02 106.50 55006.40 88888.00 2011-05-29 20:59:30.375 149 12676.02 106.50 55006.40 88888.00 2011-05-29 20:59:30.500 149 12675.98 106.50 55006.40 88888.00 2011-05-29 20:59:30.625 149 12675.98 106.53 55006.40 88888.00 2011-05-29 20:59:30.750 149 12676.05 106.50 55006.40 88888.00 2011-05-29 20:59:30.875 149 12676.08 106.47 55006.40 88888.00 2011-05-29 20:59:31.000 149 12676.12 106.47 55006.40 88888.00 2011-05-29 20:59:31.125 149 12676.12 106.50 55006.40 88888.00 2011-05-29 20:59:31.250 149 12676.15 106.45 55006.40 88888.00 2011-05-29 20:59:31.375 149 12676.20 106.47 55006.43 88888.00 2011-05-29 20:59:31.500 149 12676.20 106.47 55006.43 88888.00 2011-05-29 20:59:31.625 149 12676.20 106.47 55006.43 88888.00 2011-05-29 20:59:31.750 149 12676.27 106.47 55006.45 88888.00 2011-05-29 20:59:31.875 149 12676.33 106.47 55006.43 88888.00 2011-05-29 20:59:32.000 149 12676.25 106.45 55006.40 88888.00 2011-05-29 20:59:32.125 149 12676.17 106.45 55006.40 88888.00 2011-05-29 20:59:32.250 149 12676.17 106.47 55006.43 88888.00 2011-05-29 20:59:32.375 149 12676.23 106.53 55006.43 88888.00 2011-05-29 20:59:32.500 149 12676.20 106.55 55006.43 88888.00 2011-05-29 20:59:32.625 149 12676.17 106.47 55006.40 88888.00 2011-05-29 20:59:32.750 149 12676.17 106.47 55006.38 88888.00 2011-05-29 20:59:32.875 149 12676.30 106.47 55006.38 88888.00 2011-05-29 20:59:33.000 149 12676.27 106.45 55006.35 88888.00 2011-05-29 20:59:33.125 149 12676.30 106.50 55006.40 88888.00 2011-05-29 20:59:33.250 149 12676.33 106.45 55006.43 88888.00 2011-05-29 20:59:33.375 149 12676.30 106.47 55006.38 88888.00 2011-05-29 20:59:33.500 149 12676.30 106.50 55006.40 88888.00 2011-05-29 20:59:33.625 149 12676.35 106.45 55006.38 88888.00 2011-05-29 20:59:33.750 149 12676.40 106.47 55006.40 88888.00 2011-05-29 20:59:33.875 149 12676.35 106.50 55006.38 88888.00 2011-05-29 20:59:34.000 149 12676.20 106.47 55006.35 88888.00 2011-05-29 20:59:34.125 149 12676.25 106.47 55006.38 88888.00 2011-05-29 20:59:34.250 149 12676.25 106.47 55006.40 88888.00 2011-05-29 20:59:34.375 149 12676.33 106.50 55006.40 88888.00 2011-05-29 20:59:34.500 149 12676.35 106.47 55006.38 88888.00 2011-05-29 20:59:34.625 149 12676.38 106.47 55006.38 88888.00 2011-05-29 20:59:34.750 149 12676.40 106.50 55006.40 88888.00 2011-05-29 20:59:34.875 149 12676.45 106.55 55006.40 88888.00 2011-05-29 20:59:35.000 149 12676.42 106.53 55006.38 88888.00 2011-05-29 20:59:35.125 149 12676.50 106.50 55006.38 88888.00 2011-05-29 20:59:35.250 149 12676.58 106.47 55006.38 88888.00 2011-05-29 20:59:35.375 149 12676.60 106.47 55006.38 88888.00 2011-05-29 20:59:35.500 149 12676.55 106.50 55006.38 88888.00 2011-05-29 20:59:35.625 149 12676.52 106.55 55006.38 88888.00 2011-05-29 20:59:35.750 149 12676.52 106.55 55006.38 88888.00 2011-05-29 20:59:35.875 149 12676.55 106.50 55006.38 88888.00 2011-05-29 20:59:36.000 149 12676.52 106.47 55006.38 88888.00 2011-05-29 20:59:36.125 149 12676.50 106.50 55006.35 88888.00 2011-05-29 20:59:36.250 149 12676.55 106.47 55006.35 88888.00 2011-05-29 20:59:36.375 149 12676.58 106.50 55006.35 88888.00 2011-05-29 20:59:36.500 149 12676.52 106.50 55006.35 88888.00 2011-05-29 20:59:36.625 149 12676.48 106.50 55006.35 88888.00 2011-05-29 20:59:36.750 149 12676.52 106.53 55006.35 88888.00 2011-05-29 20:59:36.875 149 12676.58 106.53 55006.38 88888.00 2011-05-29 20:59:37.000 149 12676.62 106.53 55006.38 88888.00 2011-05-29 20:59:37.125 149 12676.65 106.53 55006.35 88888.00 2011-05-29 20:59:37.250 149 12676.58 106.53 55006.38 88888.00 2011-05-29 20:59:37.375 149 12676.60 106.55 55006.35 88888.00 2011-05-29 20:59:37.500 149 12676.73 106.55 55006.35 88888.00 2011-05-29 20:59:37.625 149 12676.73 106.53 55006.35 88888.00 2011-05-29 20:59:37.750 149 12676.73 106.55 55006.38 88888.00 2011-05-29 20:59:37.875 149 12676.70 106.53 55006.38 88888.00 2011-05-29 20:59:38.000 149 12676.70 106.50 55006.38 88888.00 2011-05-29 20:59:38.125 149 12676.77 106.50 55006.35 88888.00 2011-05-29 20:59:38.250 149 12676.80 106.50 55006.38 88888.00 2011-05-29 20:59:38.375 149 12676.77 106.55 55006.38 88888.00 2011-05-29 20:59:38.500 149 12676.80 106.55 55006.35 88888.00 2011-05-29 20:59:38.625 149 12676.83 106.50 55006.32 88888.00 2011-05-29 20:59:38.750 149 12676.88 106.47 55006.32 88888.00 2011-05-29 20:59:38.875 149 12676.88 106.53 55006.32 88888.00 2011-05-29 20:59:39.000 149 12676.80 106.50 55006.32 88888.00 2011-05-29 20:59:39.125 149 12676.75 106.47 55006.32 88888.00 2011-05-29 20:59:39.250 149 12676.80 106.47 55006.35 88888.00 2011-05-29 20:59:39.375 149 12676.88 106.53 55006.35 88888.00 2011-05-29 20:59:39.500 149 12676.90 106.50 55006.38 88888.00 2011-05-29 20:59:39.625 149 12676.85 106.50 55006.38 88888.00 2011-05-29 20:59:39.750 149 12676.85 106.47 55006.35 88888.00 2011-05-29 20:59:39.875 149 12676.85 106.42 55006.32 88888.00 2011-05-29 20:59:40.000 149 12676.80 106.45 55006.30 88888.00 2011-05-29 20:59:40.125 149 12676.83 106.45 55006.30 88888.00 2011-05-29 20:59:40.250 149 12676.80 106.42 55006.32 88888.00 2011-05-29 20:59:40.375 149 12676.85 106.42 55006.30 88888.00 2011-05-29 20:59:40.500 149 12676.88 106.47 55006.35 88888.00 2011-05-29 20:59:40.625 149 12676.88 106.47 55006.38 88888.00 2011-05-29 20:59:40.750 149 12676.90 106.47 55006.38 88888.00 2011-05-29 20:59:40.875 149 12676.92 106.45 55006.38 88888.00 2011-05-29 20:59:41.000 149 12676.90 106.45 55006.38 88888.00 2011-05-29 20:59:41.125 149 12676.88 106.45 55006.38 88888.00 2011-05-29 20:59:41.250 149 12676.90 106.45 55006.40 88888.00 2011-05-29 20:59:41.375 149 12676.92 106.47 55006.38 88888.00 2011-05-29 20:59:41.500 149 12676.95 106.47 55006.38 88888.00 2011-05-29 20:59:41.625 149 12676.95 106.45 55006.38 88888.00 2011-05-29 20:59:41.750 149 12676.95 106.45 55006.40 88888.00 2011-05-29 20:59:41.875 149 12677.00 106.42 55006.38 88888.00 2011-05-29 20:59:42.000 149 12677.05 106.40 55006.38 88888.00 2011-05-29 20:59:42.125 149 12677.00 106.40 55006.40 88888.00 2011-05-29 20:59:42.250 149 12676.90 106.40 55006.43 88888.00 2011-05-29 20:59:42.375 149 12676.95 106.42 55006.43 88888.00 2011-05-29 20:59:42.500 149 12676.95 106.42 55006.43 88888.00 2011-05-29 20:59:42.625 149 12676.90 106.40 55006.43 88888.00 2011-05-29 20:59:42.750 149 12676.90 106.40 55006.40 88888.00 2011-05-29 20:59:42.875 149 12676.90 106.42 55006.43 88888.00 2011-05-29 20:59:43.000 149 12676.92 106.40 55006.43 88888.00 2011-05-29 20:59:43.125 149 12676.92 106.40 55006.45 88888.00 2011-05-29 20:59:43.250 149 12676.95 106.38 55006.45 88888.00 2011-05-29 20:59:43.375 149 12676.95 106.38 55006.43 88888.00 2011-05-29 20:59:43.500 149 12676.90 106.38 55006.40 88888.00 2011-05-29 20:59:43.625 149 12676.90 106.38 55006.43 88888.00 2011-05-29 20:59:43.750 149 12676.95 106.38 55006.43 88888.00 2011-05-29 20:59:43.875 149 12676.88 106.35 55006.43 88888.00 2011-05-29 20:59:44.000 149 12676.88 106.33 55006.47 88888.00 2011-05-29 20:59:44.125 149 12676.90 106.30 55006.45 88888.00 2011-05-29 20:59:44.250 149 12676.85 106.30 55006.45 88888.00 2011-05-29 20:59:44.375 149 12676.85 106.33 55006.45 88888.00 2011-05-29 20:59:44.500 149 12676.90 106.33 55006.47 88888.00 2011-05-29 20:59:44.625 149 12676.85 106.30 55006.45 88888.00 2011-05-29 20:59:44.750 149 12676.85 106.28 55006.47 88888.00 2011-05-29 20:59:44.875 149 12676.90 106.28 55006.47 88888.00 2011-05-29 20:59:45.000 149 12676.92 106.25 55006.45 88888.00 2011-05-29 20:59:45.125 149 12676.88 106.22 55006.45 88888.00 2011-05-29 20:59:45.250 149 12676.80 106.20 55006.47 88888.00 2011-05-29 20:59:45.375 149 12676.83 106.20 55006.45 88888.00 2011-05-29 20:59:45.500 149 12676.90 106.20 55006.47 88888.00 2011-05-29 20:59:45.625 149 12676.88 106.22 55006.47 88888.00 2011-05-29 20:59:45.750 149 12676.83 106.17 55006.47 88888.00 2011-05-29 20:59:45.875 149 12676.85 106.17 55006.45 88888.00 2011-05-29 20:59:46.000 149 12676.88 106.17 55006.47 88888.00 2011-05-29 20:59:46.125 149 12676.85 106.17 55006.53 88888.00 2011-05-29 20:59:46.250 149 12676.80 106.17 55006.55 88888.00 2011-05-29 20:59:46.375 149 12676.77 106.17 55006.55 88888.00 2011-05-29 20:59:46.500 149 12676.83 106.17 55006.50 88888.00 2011-05-29 20:59:46.625 149 12676.90 106.17 55006.53 88888.00 2011-05-29 20:59:46.750 149 12676.92 106.17 55006.53 88888.00 2011-05-29 20:59:46.875 149 12676.98 106.15 55006.55 88888.00 2011-05-29 20:59:47.000 149 12676.95 106.12 55006.53 88888.00 2011-05-29 20:59:47.125 149 12676.90 106.08 55006.55 88888.00 2011-05-29 20:59:47.250 149 12676.90 106.05 55006.57 88888.00 2011-05-29 20:59:47.375 149 12676.90 106.12 55006.57 88888.00 2011-05-29 20:59:47.500 149 12676.85 106.15 55006.55 88888.00 2011-05-29 20:59:47.625 149 12676.92 106.10 55006.57 88888.00 2011-05-29 20:59:47.750 149 12677.00 106.08 55006.57 88888.00 2011-05-29 20:59:47.875 149 12676.92 106.05 55006.60 88888.00 2011-05-29 20:59:48.000 149 12676.92 106.05 55006.57 88888.00 2011-05-29 20:59:48.125 149 12676.92 106.03 55006.60 88888.00 2011-05-29 20:59:48.250 149 12676.88 106.00 55006.60 88888.00 2011-05-29 20:59:48.375 149 12676.88 106.03 55006.60 88888.00 2011-05-29 20:59:48.500 149 12676.88 106.05 55006.57 88888.00 2011-05-29 20:59:48.625 149 12676.88 105.97 55006.60 88888.00 2011-05-29 20:59:48.750 149 12676.83 105.97 55006.57 88888.00 2011-05-29 20:59:48.875 149 12676.80 105.97 55006.60 88888.00 2011-05-29 20:59:49.000 149 12676.80 105.97 55006.60 88888.00 2011-05-29 20:59:49.125 149 12676.83 105.95 55006.62 88888.00 2011-05-29 20:59:49.250 149 12676.80 105.95 55006.68 88888.00 2011-05-29 20:59:49.375 149 12676.83 105.95 55006.65 88888.00 2011-05-29 20:59:49.500 149 12676.77 105.95 55006.65 88888.00 2011-05-29 20:59:49.625 149 12676.75 105.92 55006.65 88888.00 2011-05-29 20:59:49.750 149 12676.77 105.90 55006.65 88888.00 2011-05-29 20:59:49.875 149 12676.77 105.90 55006.65 88888.00 2011-05-29 20:59:50.000 149 12676.77 105.90 55006.65 88888.00 2011-05-29 20:59:50.125 149 12676.75 105.90 55006.65 88888.00 2011-05-29 20:59:50.250 149 12676.77 105.85 55006.65 88888.00 2011-05-29 20:59:50.375 149 12676.83 105.88 55006.62 88888.00 2011-05-29 20:59:50.500 149 12676.80 105.88 55006.65 88888.00 2011-05-29 20:59:50.625 149 12676.75 105.88 55006.65 88888.00 2011-05-29 20:59:50.750 149 12676.73 105.85 55006.68 88888.00 2011-05-29 20:59:50.875 149 12676.75 105.85 55006.65 88888.00 2011-05-29 20:59:51.000 149 12676.75 105.85 55006.68 88888.00 2011-05-29 20:59:51.125 149 12676.73 105.88 55006.70 88888.00 2011-05-29 20:59:51.250 149 12676.70 105.83 55006.70 88888.00 2011-05-29 20:59:51.375 149 12676.75 105.78 55006.68 88888.00 2011-05-29 20:59:51.500 149 12676.73 105.78 55006.65 88888.00 2011-05-29 20:59:51.625 149 12676.77 105.80 55006.65 88888.00 2011-05-29 20:59:51.750 149 12676.83 105.78 55006.68 88888.00 2011-05-29 20:59:51.875 149 12676.77 105.75 55006.68 88888.00 2011-05-29 20:59:52.000 149 12676.73 105.75 55006.65 88888.00 2011-05-29 20:59:52.125 149 12676.75 105.75 55006.65 88888.00 2011-05-29 20:59:52.250 149 12676.73 105.67 55006.68 88888.00 2011-05-29 20:59:52.375 149 12676.75 105.70 55006.70 88888.00 2011-05-29 20:59:52.500 149 12676.70 105.67 55006.72 88888.00 2011-05-29 20:59:52.625 149 12676.75 105.67 55006.72 88888.00 2011-05-29 20:59:52.750 149 12676.80 105.70 55006.75 88888.00 2011-05-29 20:59:52.875 149 12676.77 105.67 55006.72 88888.00 2011-05-29 20:59:53.000 149 12676.70 105.67 55006.75 88888.00 2011-05-29 20:59:53.125 149 12676.67 105.67 55006.75 88888.00 2011-05-29 20:59:53.250 149 12676.70 105.65 55006.75 88888.00 2011-05-29 20:59:53.375 149 12676.75 105.65 55006.78 88888.00 2011-05-29 20:59:53.500 149 12676.70 105.65 55006.78 88888.00 2011-05-29 20:59:53.625 149 12676.70 105.62 55006.78 88888.00 2011-05-29 20:59:53.750 149 12676.67 105.60 55006.78 88888.00 2011-05-29 20:59:53.875 149 12676.67 105.60 55006.80 88888.00 2011-05-29 20:59:54.000 149 12676.73 105.60 55006.80 88888.00 2011-05-29 20:59:54.125 149 12676.77 105.60 55006.80 88888.00 2011-05-29 20:59:54.250 149 12676.73 105.58 55006.80 88888.00 2011-05-29 20:59:54.375 149 12676.70 105.60 55006.78 88888.00 2011-05-29 20:59:54.500 149 12676.70 105.60 55006.82 88888.00 2011-05-29 20:59:54.625 149 12676.75 105.58 55006.80 88888.00 2011-05-29 20:59:54.750 149 12676.73 105.53 55006.80 88888.00 2011-05-29 20:59:54.875 149 12676.73 105.55 55006.80 88888.00 2011-05-29 20:59:55.000 149 12676.77 105.55 55006.78 88888.00 2011-05-29 20:59:55.125 149 12676.83 105.53 55006.80 88888.00 2011-05-29 20:59:55.250 149 12676.85 105.50 55006.80 88888.00 2011-05-29 20:59:55.375 149 12676.88 105.50 55006.80 88888.00 2011-05-29 20:59:55.500 149 12676.88 105.47 55006.80 88888.00 2011-05-29 20:59:55.625 149 12676.88 105.47 55006.80 88888.00 2011-05-29 20:59:55.750 149 12676.85 105.47 55006.80 88888.00 2011-05-29 20:59:55.875 149 12676.83 105.45 55006.85 88888.00 2011-05-29 20:59:56.000 149 12676.85 105.45 55006.88 88888.00 2011-05-29 20:59:56.125 149 12676.88 105.42 55006.88 88888.00 2011-05-29 20:59:56.250 149 12676.85 105.40 55006.85 88888.00 2011-05-29 20:59:56.375 149 12676.90 105.42 55006.88 88888.00 2011-05-29 20:59:56.500 149 12676.88 105.38 55006.88 88888.00 2011-05-29 20:59:56.625 149 12676.90 105.40 55006.88 88888.00 2011-05-29 20:59:56.750 149 12676.92 105.38 55006.88 88888.00 2011-05-29 20:59:56.875 149 12676.88 105.38 55006.90 88888.00 2011-05-29 20:59:57.000 149 12676.80 105.33 55006.90 88888.00 2011-05-29 20:59:57.125 149 12676.80 105.33 55006.95 88888.00 2011-05-29 20:59:57.250 149 12676.83 105.33 55006.95 88888.00 2011-05-29 20:59:57.375 149 12676.85 105.30 55006.93 88888.00 2011-05-29 20:59:57.500 149 12676.90 105.28 55006.90 88888.00 2011-05-29 20:59:57.625 149 12676.92 105.28 55006.90 88888.00 2011-05-29 20:59:57.750 149 12676.92 105.28 55006.93 88888.00 2011-05-29 20:59:57.875 149 12676.90 105.28 55006.90 88888.00 2011-05-29 20:59:58.000 149 12676.90 105.28 55006.93 88888.00 2011-05-29 20:59:58.125 149 12676.88 105.25 55006.95 88888.00 2011-05-29 20:59:58.250 149 12676.85 105.22 55006.97 88888.00 2011-05-29 20:59:58.375 149 12676.98 105.22 55006.97 88888.00 2011-05-29 20:59:58.500 149 12676.98 105.22 55006.95 88888.00 2011-05-29 20:59:58.625 149 12676.98 105.20 55006.97 88888.00 2011-05-29 20:59:58.750 149 12676.98 105.25 55007.03 88888.00 2011-05-29 20:59:58.875 149 12676.95 105.17 55007.03 88888.00 2011-05-29 21:00:00.000 149 12676.90 105.12 55006.97 88888.00 2011-05-29 21:00:00.125 149 12676.90 105.12 55007.03 88888.00 2011-05-29 21:00:00.250 149 12676.90 105.12 55007.03 88888.00 2011-05-29 21:00:00.375 149 12676.92 105.12 55007.00 88888.00 2011-05-29 21:00:00.500 149 12676.90 105.08 55007.00 88888.00 2011-05-29 21:00:00.625 149 12676.92 105.08 55007.03 88888.00 2011-05-29 21:00:00.750 149 12676.95 105.05 55007.03 88888.00 2011-05-29 21:00:00.875 149 12676.90 105.00 55007.03 88888.00 2011-05-29 21:00:00.000 149 12676.83 105.00 55007.03 88888.00 2011-05-29 21:00:00.125 149 12676.83 105.03 55007.03 88888.00 2011-05-29 21:00:00.250 149 12676.85 105.00 55007.03 88888.00 2011-05-29 21:00:00.375 149 12676.90 105.03 55007.05 88888.00 2011-05-29 21:00:00.500 149 12676.88 105.00 55007.05 88888.00 2011-05-29 21:00:00.625 149 12676.80 104.95 55007.05 88888.00 2011-05-29 21:00:00.750 149 12676.83 104.97 55007.07 88888.00 2011-05-29 21:00:00.875 149 12676.85 104.92 55007.05 88888.00 2011-05-29 21:00:01.000 149 12676.85 104.95 55007.05 88888.00 2011-05-29 21:00:01.125 149 12676.88 104.95 55007.07 88888.00 2011-05-29 21:00:01.250 149 12676.85 104.92 55007.07 88888.00 2011-05-29 21:00:01.375 149 12676.85 104.92 55007.07 88888.00 2011-05-29 21:00:01.500 149 12676.85 104.92 55007.12 88888.00 2011-05-29 21:00:01.625 149 12676.80 104.90 55007.12 88888.00 2011-05-29 21:00:01.750 149 12676.80 104.88 55007.10 88888.00 2011-05-29 21:00:01.875 149 12676.83 104.88 55007.12 88888.00 2011-05-29 21:00:02.000 149 12676.75 104.85 55007.12 88888.00 2011-05-29 21:00:02.125 149 12676.75 104.83 55007.12 88888.00 2011-05-29 21:00:02.250 149 12676.75 104.83 55007.12 88888.00 2011-05-29 21:00:02.375 149 12676.75 104.85 55007.15 88888.00 2011-05-29 21:00:02.500 149 12676.77 104.83 55007.12 88888.00 2011-05-29 21:00:02.625 149 12676.75 104.80 55007.15 88888.00 2011-05-29 21:00:02.750 149 12676.67 104.75 55007.15 88888.00 2011-05-29 21:00:02.875 149 12676.70 104.72 55007.15 88888.00 2011-05-29 21:00:03.000 149 12676.75 104.72 55007.15 88888.00 2011-05-29 21:00:03.125 149 12676.75 104.70 55007.15 88888.00 2011-05-29 21:00:03.250 149 12676.73 104.67 55007.18 88888.00 2011-05-29 21:00:03.375 149 12676.75 104.67 55007.15 88888.00 2011-05-29 21:00:03.500 149 12676.77 104.67 55007.18 88888.00 2011-05-29 21:00:03.625 149 12676.80 104.65 55007.18 88888.00 2011-05-29 21:00:03.750 149 12676.73 104.67 55007.20 88888.00 2011-05-29 21:00:03.875 149 12676.70 104.60 55007.20 88888.00 2011-05-29 21:00:04.000 149 12676.70 104.60 55007.20 88888.00 2011-05-29 21:00:04.125 149 12676.73 104.60 55007.20 88888.00 2011-05-29 21:00:04.250 149 12676.67 104.58 55007.20 88888.00 2011-05-29 21:00:04.375 149 12676.70 104.58 55007.22 88888.00 2011-05-29 21:00:04.500 149 12676.67 104.58 55007.22 88888.00 2011-05-29 21:00:04.625 149 12676.55 104.58 55007.25 88888.00 2011-05-29 21:00:04.750 149 12676.60 104.58 55007.22 88888.00 2011-05-29 21:00:04.875 149 12676.67 104.53 55007.25 88888.00 2011-05-29 21:00:05.000 149 12676.73 104.50 55007.22 88888.00 2011-05-29 21:00:05.125 149 12676.67 104.47 55007.25 88888.00 2011-05-29 21:00:05.250 149 12676.62 104.47 55007.30 88888.00 2011-05-29 21:00:05.375 149 12676.65 104.53 55007.30 88888.00 2011-05-29 21:00:05.500 149 12676.67 104.47 55007.30 88888.00 2011-05-29 21:00:05.625 149 12676.65 104.42 55007.28 88888.00 2011-05-29 21:00:05.750 149 12676.55 104.45 55007.30 88888.00 2011-05-29 21:00:05.875 149 12676.58 104.45 55007.30 88888.00 2011-05-29 21:00:06.000 149 12676.62 104.38 55007.30 88888.00 2011-05-29 21:00:06.125 149 12676.60 104.38 55007.30 88888.00 2011-05-29 21:00:06.250 149 12676.55 104.33 55007.30 88888.00 2011-05-29 21:00:06.375 149 12676.50 104.30 55007.30 88888.00 2011-05-29 21:00:06.500 149 12676.52 104.35 55007.35 88888.00 2011-05-29 21:00:06.625 149 12676.58 104.35 55007.38 88888.00 2011-05-29 21:00:06.750 149 12676.55 104.33 55007.35 88888.00 2011-05-29 21:00:06.875 149 12676.52 104.30 55007.38 88888.00 2011-05-29 21:00:07.000 149 12676.50 104.30 55007.35 88888.00 2011-05-29 21:00:07.125 149 12676.50 104.30 55007.38 88888.00 2011-05-29 21:00:07.250 149 12676.52 104.28 55007.38 88888.00 2011-05-29 21:00:07.375 149 12676.60 104.22 55007.38 88888.00 2011-05-29 21:00:07.500 149 12676.60 104.22 55007.35 88888.00 2011-05-29 21:00:07.625 149 12676.65 104.25 55007.38 88888.00 2011-05-29 21:00:07.750 149 12676.65 104.25 55007.40 88888.00 2011-05-29 21:00:07.875 149 12676.55 104.20 55007.40 88888.00 2011-05-29 21:00:08.000 149 12676.55 104.20 55007.40 88888.00 2011-05-29 21:00:08.125 149 12676.58 104.17 55007.40 88888.00 2011-05-29 21:00:08.250 149 12676.52 104.12 55007.40 88888.00 2011-05-29 21:00:08.375 149 12676.50 104.15 55007.40 88888.00 2011-05-29 21:00:08.500 149 12676.55 104.15 55007.43 88888.00 2011-05-29 21:00:08.625 149 12676.62 104.10 55007.43 88888.00 2011-05-29 21:00:08.750 149 12676.67 104.08 55007.43 88888.00 2011-05-29 21:00:08.875 149 12676.65 104.08 55007.43 88888.00 2011-05-29 21:00:09.000 149 12676.65 104.05 55007.43 88888.00 2011-05-29 21:00:09.125 149 12676.60 104.05 55007.45 88888.00 2011-05-29 21:00:09.250 149 12676.50 104.05 55007.45 88888.00 2011-05-29 21:00:09.375 149 12676.52 104.03 55007.45 88888.00 2011-05-29 21:00:09.500 149 12676.60 104.05 55007.47 88888.00 2011-05-29 21:00:09.625 149 12676.58 104.03 55007.45 88888.00 2011-05-29 21:00:09.750 149 12676.50 103.97 55007.45 88888.00 2011-05-29 21:00:09.875 149 12676.48 104.00 55007.47 88888.00 2011-05-29 21:00:10.000 149 12676.55 103.97 55007.45 88888.00 2011-05-29 21:00:10.125 149 12676.62 103.95 55007.50 88888.00 2011-05-29 21:00:10.250 149 12676.60 103.95 55007.47 88888.00 2011-05-29 21:00:10.375 149 12676.52 103.92 55007.47 88888.00 2011-05-29 21:00:10.500 149 12676.48 103.92 55007.45 88888.00 2011-05-29 21:00:10.625 149 12676.48 103.92 55007.45 88888.00 2011-05-29 21:00:10.750 149 12676.52 103.92 55007.50 88888.00 2011-05-29 21:00:10.875 149 12676.50 103.92 55007.53 88888.00 2011-05-29 21:00:11.000 149 12676.48 103.90 55007.53 88888.00 2011-05-29 21:00:11.125 149 12676.48 103.90 55007.55 88888.00 2011-05-29 21:00:11.250 149 12676.42 103.90 55007.53 88888.00 2011-05-29 21:00:11.375 149 12676.42 103.90 55007.55 88888.00 2011-05-29 21:00:11.500 149 12676.42 103.90 55007.57 88888.00 2011-05-29 21:00:11.625 149 12676.48 103.90 55007.53 88888.00 2011-05-29 21:00:11.750 149 12676.50 103.85 55007.53 88888.00 2011-05-29 21:00:11.875 149 12676.48 103.80 55007.53 88888.00 2011-05-29 21:00:12.000 149 12676.45 103.80 55007.50 88888.00 2011-05-29 21:00:12.125 149 12676.38 103.80 55007.53 88888.00 2011-05-29 21:00:12.250 149 12676.35 103.80 55007.53 88888.00 2011-05-29 21:00:12.375 149 12676.45 103.83 55007.57 88888.00 2011-05-29 21:00:12.500 149 12676.48 103.80 55007.60 88888.00 2011-05-29 21:00:12.625 149 12676.48 103.78 55007.60 88888.00 2011-05-29 21:00:12.750 149 12676.48 103.72 55007.60 88888.00 2011-05-29 21:00:12.875 149 12676.42 103.70 55007.57 88888.00 2011-05-29 21:00:13.000 149 12676.40 103.70 55007.55 88888.00 2011-05-29 21:00:13.125 149 12676.35 103.70 55007.57 88888.00 2011-05-29 21:00:13.250 149 12676.35 103.67 55007.60 88888.00 2011-05-29 21:00:13.375 149 12676.35 103.72 55007.57 88888.00 2011-05-29 21:00:13.500 149 12676.38 103.72 55007.57 88888.00 2011-05-29 21:00:13.625 149 12676.40 103.70 55007.60 88888.00 2011-05-29 21:00:13.750 149 12676.45 103.67 55007.65 88888.00 2011-05-29 21:00:13.875 149 12676.42 103.65 55007.62 88888.00 2011-05-29 21:00:14.000 149 12676.38 103.65 55007.57 88888.00 2011-05-29 21:00:14.125 149 12676.33 103.65 55007.60 88888.00 2011-05-29 21:00:14.250 149 12676.27 103.60 55007.65 88888.00 2011-05-29 21:00:14.375 149 12676.20 103.60 55007.62 88888.00 2011-05-29 21:00:14.500 149 12676.23 103.60 55007.62 88888.00 2011-05-29 21:00:14.625 149 12676.35 103.60 55007.65 88888.00 2011-05-29 21:00:14.750 149 12676.30 103.58 55007.62 88888.00 2011-05-29 21:00:14.875 149 12676.27 103.58 55007.62 88888.00 2011-05-29 21:00:15.000 149 12676.27 103.55 55007.62 88888.00 2011-05-29 21:00:15.125 149 12676.23 103.58 55007.65 88888.00 2011-05-29 21:00:15.250 149 12676.20 103.53 55007.65 88888.00 2011-05-29 21:00:15.375 149 12676.25 103.47 55007.65 88888.00 2011-05-29 21:00:15.500 149 12676.25 103.47 55007.65 88888.00 2011-05-29 21:00:15.625 149 12676.27 103.45 55007.68 88888.00 2011-05-29 21:00:15.750 149 12676.30 103.45 55007.65 88888.00 2011-05-29 21:00:15.875 149 12676.30 103.40 55007.65 88888.00 2011-05-29 21:00:16.000 149 12676.33 103.42 55007.65 88888.00 2011-05-29 21:00:16.125 149 12676.33 103.42 55007.68 88888.00 2011-05-29 21:00:16.250 149 12676.33 103.40 55007.65 88888.00 2011-05-29 21:00:16.375 149 12676.33 103.40 55007.68 88888.00 2011-05-29 21:00:16.500 149 12676.30 103.45 55007.68 88888.00 2011-05-29 21:00:16.625 149 12676.30 103.42 55007.68 88888.00 2011-05-29 21:00:16.750 149 12676.38 103.40 55007.68 88888.00 2011-05-29 21:00:16.875 149 12676.42 103.40 55007.70 88888.00 2011-05-29 21:00:17.000 149 12676.40 103.38 55007.70 88888.00 2011-05-29 21:00:17.125 149 12676.30 103.40 55007.72 88888.00 2011-05-29 21:00:17.250 149 12676.25 103.35 55007.72 88888.00 2011-05-29 21:00:17.375 149 12676.33 103.38 55007.72 88888.00 2011-05-29 21:00:17.500 149 12676.30 103.35 55007.72 88888.00 2011-05-29 21:00:17.625 149 12676.25 103.33 55007.72 88888.00 2011-05-29 21:00:17.750 149 12676.27 103.35 55007.72 88888.00 2011-05-29 21:00:17.875 149 12676.30 103.35 55007.75 88888.00 2011-05-29 21:00:18.000 149 12676.25 103.33 55007.75 88888.00 2011-05-29 21:00:18.125 149 12676.15 103.33 55007.78 88888.00 2011-05-29 21:00:18.250 149 12676.10 103.30 55007.80 88888.00 2011-05-29 21:00:18.375 149 12676.15 103.30 55007.75 88888.00 2011-05-29 21:00:18.500 149 12676.23 103.28 55007.75 88888.00 2011-05-29 21:00:18.625 149 12676.27 103.30 55007.75 88888.00 2011-05-29 21:00:18.750 149 12676.25 103.30 55007.80 88888.00 2011-05-29 21:00:18.875 149 12676.23 103.30 55007.82 88888.00 2011-05-29 21:00:19.000 149 12676.20 103.28 55007.78 88888.00 2011-05-29 21:00:19.125 149 12676.23 103.28 55007.80 88888.00 2011-05-29 21:00:19.250 149 12676.23 103.22 55007.80 88888.00 2011-05-29 21:00:19.375 149 12676.25 103.25 55007.82 88888.00 2011-05-29 21:00:19.500 149 12676.20 103.28 55007.82 88888.00 2011-05-29 21:00:19.625 149 12676.25 103.25 55007.80 88888.00 2011-05-29 21:00:19.750 149 12676.20 103.20 55007.82 88888.00 2011-05-29 21:00:19.875 149 12676.17 103.22 55007.80 88888.00 2011-05-29 21:00:20.000 149 12676.17 103.20 55007.82 88888.00 2011-05-29 21:00:20.125 149 12676.20 103.17 55007.82 88888.00 2011-05-29 21:00:20.250 149 12676.12 103.15 55007.82 88888.00 2011-05-29 21:00:20.375 149 12676.15 103.17 55007.82 88888.00 2011-05-29 21:00:20.500 149 12676.15 103.17 55007.78 88888.00 2011-05-29 21:00:20.625 149 12676.17 103.15 55007.80 88888.00 2011-05-29 21:00:20.750 149 12676.17 103.12 55007.82 88888.00 2011-05-29 21:00:20.875 149 12676.20 103.15 55007.82 88888.00 2011-05-29 21:00:21.000 149 12676.17 103.15 55007.82 88888.00 2011-05-29 21:00:21.125 149 12676.15 103.15 55007.85 88888.00 2011-05-29 21:00:21.250 149 12676.17 103.08 55007.85 88888.00 2011-05-29 21:00:21.375 149 12676.17 103.03 55007.82 88888.00 2011-05-29 21:00:21.500 149 12676.15 103.03 55007.82 88888.00 2011-05-29 21:00:21.625 149 12676.12 103.05 55007.80 88888.00 2011-05-29 21:00:21.750 149 12676.05 103.03 55007.85 88888.00 2011-05-29 21:00:21.875 149 12676.10 103.05 55007.82 88888.00 2011-05-29 21:00:22.000 149 12676.10 103.05 55007.85 88888.00 2011-05-29 21:00:22.125 149 12676.05 103.03 55007.90 88888.00 2011-05-29 21:00:22.250 149 12676.02 102.97 55007.88 88888.00 2011-05-29 21:00:22.375 149 12676.05 102.97 55007.85 88888.00 2011-05-29 21:00:22.500 149 12676.05 103.03 55007.90 88888.00 2011-05-29 21:00:22.625 149 12676.05 103.03 55007.90 88888.00 2011-05-29 21:00:22.750 149 12676.10 103.05 55007.90 88888.00 2011-05-29 21:00:22.875 149 12676.12 103.00 55007.90 88888.00 2011-05-29 21:00:23.000 149 12676.02 102.95 55007.88 88888.00 2011-05-29 21:00:23.125 149 12675.98 102.95 55007.90 88888.00 2011-05-29 21:00:23.250 149 12675.92 102.92 55007.88 88888.00 2011-05-29 21:00:23.375 149 12675.92 102.92 55007.90 88888.00 2011-05-29 21:00:23.500 149 12675.98 102.92 55007.90 88888.00 2011-05-29 21:00:23.625 149 12676.02 102.90 55007.88 88888.00 2011-05-29 21:00:23.750 149 12675.98 102.90 55007.90 88888.00 2011-05-29 21:00:23.875 149 12675.95 102.90 55007.93 88888.00 2011-05-29 21:00:24.000 149 12675.98 102.83 55007.93 88888.00 2011-05-29 21:00:24.125 149 12676.00 102.80 55007.93 88888.00 2011-05-29 21:00:24.250 149 12675.95 102.83 55007.95 88888.00 2011-05-29 21:00:24.375 149 12675.95 102.83 55007.95 88888.00 2011-05-29 21:00:24.500 149 12675.98 102.80 55007.90 88888.00 2011-05-29 21:00:24.625 149 12676.00 102.80 55007.90 88888.00 2011-05-29 21:00:24.750 149 12676.00 102.78 55007.93 88888.00 2011-05-29 21:00:24.875 149 12675.98 102.78 55007.93 88888.00 2011-05-29 21:00:25.000 149 12675.98 102.75 55007.90 88888.00 2011-05-29 21:00:25.125 149 12675.98 102.75 55007.90 88888.00 2011-05-29 21:00:25.250 149 12675.92 102.72 55007.90 88888.00 2011-05-29 21:00:25.375 149 12675.95 102.75 55007.95 88888.00 2011-05-29 21:00:25.500 149 12675.98 102.78 55007.97 88888.00 2011-05-29 21:00:25.625 149 12675.98 102.75 55007.95 88888.00 2011-05-29 21:00:25.750 149 12675.95 102.70 55007.97 88888.00 2011-05-29 21:00:25.875 149 12675.95 102.72 55007.97 88888.00 2011-05-29 21:00:26.000 149 12675.92 102.70 55007.95 88888.00 2011-05-29 21:00:26.125 149 12675.95 102.67 55007.95 88888.00 2011-05-29 21:00:26.250 149 12675.95 102.67 55007.97 88888.00 2011-05-29 21:00:26.375 149 12675.92 102.67 55007.97 88888.00 2011-05-29 21:00:26.500 149 12675.88 102.65 55007.95 88888.00 2011-05-29 21:00:26.625 149 12675.88 102.62 55007.95 88888.00 2011-05-29 21:00:26.750 149 12675.88 102.60 55007.95 88888.00 2011-05-29 21:00:26.875 149 12675.92 102.62 55007.97 88888.00 2011-05-29 21:00:27.000 149 12675.90 102.67 55007.97 88888.00 2011-05-29 21:00:27.125 149 12675.92 102.65 55008.00 88888.00 2011-05-29 21:00:27.250 149 12675.80 102.60 55007.97 88888.00 2011-05-29 21:00:27.375 149 12675.83 102.58 55008.00 88888.00 2011-05-29 21:00:27.500 149 12675.92 102.58 55008.00 88888.00 2011-05-29 21:00:27.625 149 12675.98 102.58 55007.97 88888.00 2011-05-29 21:00:27.750 149 12675.98 102.53 55007.95 88888.00 2011-05-29 21:00:27.875 149 12676.02 102.55 55007.93 88888.00 2011-05-29 21:00:28.000 149 12676.00 102.50 55007.93 88888.00 2011-05-29 21:00:28.125 149 12675.95 102.50 55007.95 88888.00 2011-05-29 21:00:28.250 149 12675.92 102.53 55007.97 88888.00 2011-05-29 21:00:28.375 149 12675.95 102.55 55008.00 88888.00 2011-05-29 21:00:28.500 149 12675.92 102.53 55007.97 88888.00 2011-05-29 21:00:28.625 149 12675.98 102.47 55007.97 88888.00 2011-05-29 21:00:28.750 149 12676.00 102.50 55007.97 88888.00 2011-05-29 21:00:28.875 149 12675.98 102.53 55008.00 88888.00 2011-05-29 21:00:29.000 149 12675.92 102.53 55008.00 88888.00 2011-05-29 21:00:29.125 149 12675.90 102.50 55008.00 88888.00 2011-05-29 21:00:29.250 149 12675.95 102.47 55007.97 88888.00 2011-05-29 21:00:29.375 149 12676.00 102.50 55007.97 88888.00 2011-05-29 21:00:29.500 149 12676.00 102.50 55007.97 88888.00 2011-05-29 21:00:29.625 149 12676.02 102.47 55008.00 88888.00 2011-05-29 21:00:29.750 149 12676.08 102.47 55008.00 88888.00 2011-05-29 21:00:29.875 149 12676.02 102.47 55008.00 88888.00 2011-05-29 21:00:30.000 149 12675.95 102.45 55007.97 88888.00 2011-05-29 21:00:30.125 149 12675.98 102.45 55007.97 88888.00 2011-05-29 21:00:30.250 149 12675.92 102.42 55008.03 88888.00 2011-05-29 21:00:30.375 149 12675.98 102.42 55008.00 88888.00 2011-05-29 21:00:30.500 149 12676.02 102.42 55008.00 88888.00 2011-05-29 21:00:30.625 149 12676.08 102.40 55008.00 88888.00 2011-05-29 21:00:30.750 149 12676.00 102.40 55008.00 88888.00 2011-05-29 21:00:30.875 149 12675.98 102.38 55008.00 88888.00 2011-05-29 21:00:31.000 149 12676.02 102.38 55007.97 88888.00 2011-05-29 21:00:31.125 149 12676.00 102.42 55008.00 88888.00 2011-05-29 21:00:31.250 149 12675.92 102.40 55008.03 88888.00 2011-05-29 21:00:31.375 149 12675.92 102.40 55008.03 88888.00 2011-05-29 21:00:31.500 149 12675.95 102.40 55008.03 88888.00 2011-05-29 21:00:31.625 149 12675.98 102.38 55008.00 88888.00 2011-05-29 21:00:31.750 149 12676.00 102.38 55008.00 88888.00 2011-05-29 21:00:31.875 149 12676.00 102.40 55008.00 88888.00 2011-05-29 21:00:32.000 149 12675.98 102.40 55008.00 88888.00 2011-05-29 21:00:32.125 149 12675.92 102.38 55008.00 88888.00 2011-05-29 21:00:32.250 149 12675.92 102.35 55008.00 88888.00 2011-05-29 21:00:32.375 149 12675.98 102.40 55008.00 88888.00 2011-05-29 21:00:32.500 149 12675.95 102.38 55007.97 88888.00 2011-05-29 21:00:32.625 149 12675.92 102.35 55007.97 88888.00 2011-05-29 21:00:32.750 149 12676.00 102.35 55007.97 88888.00 2011-05-29 21:00:32.875 149 12676.08 102.38 55007.97 88888.00 2011-05-29 21:00:33.000 149 12676.08 102.38 55008.00 88888.00 2011-05-29 21:00:33.125 149 12676.02 102.38 55007.97 88888.00 2011-05-29 21:00:33.250 149 12676.08 102.38 55008.00 88888.00 2011-05-29 21:00:33.375 149 12676.10 102.38 55008.00 88888.00 2011-05-29 21:00:33.500 149 12676.08 102.35 55007.97 88888.00 2011-05-29 21:00:33.625 149 12676.05 102.38 55008.00 88888.00 2011-05-29 21:00:33.750 149 12676.08 102.38 55007.97 88888.00 2011-05-29 21:00:33.875 149 12676.05 102.38 55008.03 88888.00 2011-05-29 21:00:34.000 149 12676.08 102.35 55007.97 88888.00 2011-05-29 21:00:34.125 149 12676.08 102.33 55007.97 88888.00 2011-05-29 21:00:34.250 149 12676.10 102.30 55007.97 88888.00 2011-05-29 21:00:34.375 149 12676.12 102.33 55007.97 88888.00 2011-05-29 21:00:34.500 149 12676.15 102.35 55007.97 88888.00 2011-05-29 21:00:34.625 149 12676.12 102.35 55007.97 88888.00 2011-05-29 21:00:34.750 149 12676.10 102.35 55008.00 88888.00 2011-05-29 21:00:34.875 149 12676.10 102.35 55008.03 88888.00 2011-05-29 21:00:35.000 149 12676.15 102.30 55007.97 88888.00 2011-05-29 21:00:35.125 149 12676.17 102.30 55007.97 88888.00 2011-05-29 21:00:35.250 149 12676.15 102.33 55008.03 88888.00 2011-05-29 21:00:35.375 149 12676.20 102.33 55008.00 88888.00 2011-05-29 21:00:35.500 149 12676.20 102.30 55008.00 88888.00 2011-05-29 21:00:35.625 149 12676.17 102.30 55008.00 88888.00 2011-05-29 21:00:35.750 149 12676.17 102.30 55007.97 88888.00 2011-05-29 21:00:35.875 149 12676.15 102.30 55007.97 88888.00 2011-05-29 21:00:36.000 149 12676.12 102.33 55007.97 88888.00 2011-05-29 21:00:36.125 149 12676.08 102.33 55007.95 88888.00 2011-05-29 21:00:36.250 149 12676.08 102.25 55007.95 88888.00 2011-05-29 21:00:36.375 149 12676.15 102.28 55007.97 88888.00 2011-05-29 21:00:36.500 149 12676.17 102.30 55007.97 88888.00 2011-05-29 21:00:36.625 149 12676.15 102.33 55007.97 88888.00 2011-05-29 21:00:36.750 149 12676.12 102.28 55007.95 88888.00 2011-05-29 21:00:36.875 149 12676.17 102.28 55007.93 88888.00 2011-05-29 21:00:37.000 149 12676.20 102.28 55007.95 88888.00 2011-05-29 21:00:37.125 149 12676.23 102.30 55007.97 88888.00 2011-05-29 21:00:37.250 149 12676.20 102.25 55007.97 88888.00 2011-05-29 21:00:37.375 149 12676.20 102.28 55007.97 88888.00 2011-05-29 21:00:37.500 149 12676.25 102.25 55008.00 88888.00 2011-05-29 21:00:37.625 149 12676.23 102.25 55007.97 88888.00 2011-05-29 21:00:37.750 149 12676.23 102.28 55008.00 88888.00 2011-05-29 21:00:37.875 149 12676.30 102.30 55008.00 88888.00 2011-05-29 21:00:38.000 149 12676.30 102.22 55007.97 88888.00 2011-05-29 21:00:38.125 149 12676.30 102.20 55007.97 88888.00 2011-05-29 21:00:38.250 149 12676.27 102.17 55007.95 88888.00 2011-05-29 21:00:38.375 149 12676.33 102.20 55007.95 88888.00 2011-05-29 21:00:38.500 149 12676.35 102.17 55007.95 88888.00 2011-05-29 21:00:38.625 149 12676.38 102.20 55007.95 88888.00 2011-05-29 21:00:38.750 149 12676.38 102.22 55007.95 88888.00 2011-05-29 21:00:38.875 149 12676.33 102.22 55007.95 88888.00 2011-05-29 21:00:39.000 149 12676.33 102.17 55007.93 88888.00 2011-05-29 21:00:39.125 149 12676.38 102.20 55007.95 88888.00 2011-05-29 21:00:39.250 149 12676.40 102.20 55007.95 88888.00 2011-05-29 21:00:39.375 149 12676.42 102.17 55007.93 88888.00 2011-05-29 21:00:39.500 149 12676.38 102.15 55007.93 88888.00 2011-05-29 21:00:39.625 149 12676.40 102.15 55007.93 88888.00 2011-05-29 21:00:39.750 149 12676.42 102.15 55007.93 88888.00 2011-05-29 21:00:39.875 149 12676.45 102.12 55007.93 88888.00 2011-05-29 21:00:40.000 149 12676.45 102.15 55007.93 88888.00 2011-05-29 21:00:40.125 149 12676.42 102.12 55007.93 88888.00 2011-05-29 21:00:40.250 149 12676.35 102.08 55007.93 88888.00 2011-05-29 21:00:40.375 149 12676.35 102.08 55007.93 88888.00 2011-05-29 21:00:40.500 149 12676.30 102.10 55007.95 88888.00 2011-05-29 21:00:40.625 149 12676.35 102.12 55007.93 88888.00 2011-05-29 21:00:40.750 149 12676.38 102.17 55007.95 88888.00 2011-05-29 21:00:40.875 149 12676.42 102.17 55007.95 88888.00 2011-05-29 21:00:41.000 149 12676.45 102.15 55007.93 88888.00 2011-05-29 21:00:41.125 149 12676.52 102.15 55007.95 88888.00 2011-05-29 21:00:41.250 149 12676.50 102.15 55007.97 88888.00 2011-05-29 21:00:41.375 149 12676.50 102.15 55007.95 88888.00 2011-05-29 21:00:41.500 149 12676.45 102.12 55007.95 88888.00 2011-05-29 21:00:41.625 149 12676.42 102.12 55007.95 88888.00 2011-05-29 21:00:41.750 149 12676.45 102.12 55007.93 88888.00 2011-05-29 21:00:41.875 149 12676.45 102.12 55007.90 88888.00 2011-05-29 21:00:42.000 149 12676.48 102.10 55007.90 88888.00 2011-05-29 21:00:42.125 149 12676.50 102.10 55007.93 88888.00 2011-05-29 21:00:42.250 149 12676.50 102.10 55007.93 88888.00 2011-05-29 21:00:42.375 149 12676.48 102.10 55007.93 88888.00 2011-05-29 21:00:42.500 149 12676.48 102.10 55007.90 88888.00 2011-05-29 21:00:42.625 149 12676.52 102.08 55007.93 88888.00 2011-05-29 21:00:42.750 149 12676.60 102.08 55007.90 88888.00 2011-05-29 21:00:42.875 149 12676.62 102.08 55007.90 88888.00 2011-05-29 21:00:43.000 149 12676.55 102.05 55007.90 88888.00 2011-05-29 21:00:43.125 149 12676.48 102.05 55007.88 88888.00 2011-05-29 21:00:43.250 149 12676.42 102.08 55007.93 88888.00 2011-05-29 21:00:43.375 149 12676.45 102.10 55007.95 88888.00 2011-05-29 21:00:43.500 149 12676.50 102.12 55007.93 88888.00 2011-05-29 21:00:43.625 149 12676.48 102.10 55007.90 88888.00 2011-05-29 21:00:43.750 149 12676.48 102.05 55007.90 88888.00 2011-05-29 21:00:43.875 149 12676.48 102.03 55007.90 88888.00 2011-05-29 21:00:44.000 149 12676.45 102.05 55007.88 88888.00 2011-05-29 21:00:44.125 149 12676.45 102.05 55007.90 88888.00 2011-05-29 21:00:44.250 149 12676.48 102.05 55007.93 88888.00 2011-05-29 21:00:44.375 149 12676.55 102.03 55007.93 88888.00 2011-05-29 21:00:44.500 149 12676.52 102.00 55007.90 88888.00 2011-05-29 21:00:44.625 149 12676.48 102.00 55007.85 88888.00 2011-05-29 21:00:44.750 149 12676.48 102.00 55007.85 88888.00 2011-05-29 21:00:44.875 149 12676.50 101.97 55007.85 88888.00 2011-05-29 21:00:45.000 149 12676.50 102.00 55007.85 88888.00 2011-05-29 21:00:45.125 149 12676.50 102.03 55007.88 88888.00 2011-05-29 21:00:45.250 149 12676.48 102.00 55007.88 88888.00 2011-05-29 21:00:45.375 149 12676.48 101.97 55007.85 88888.00 2011-05-29 21:00:45.500 149 12676.50 102.00 55007.88 88888.00 2011-05-29 21:00:45.625 149 12676.52 102.00 55007.90 88888.00 2011-05-29 21:00:45.750 149 12676.55 101.97 55007.90 88888.00 2011-05-29 21:00:45.875 149 12676.58 101.97 55007.90 88888.00 2011-05-29 21:00:46.000 149 12676.60 101.97 55007.88 88888.00 2011-05-29 21:00:46.125 149 12676.62 102.00 55007.90 88888.00 2011-05-29 21:00:46.250 149 12676.60 101.97 55007.90 88888.00 2011-05-29 21:00:46.375 149 12676.58 102.00 55007.90 88888.00 2011-05-29 21:00:46.500 149 12676.52 102.00 55007.93 88888.00 2011-05-29 21:00:46.625 149 12676.55 102.00 55007.93 88888.00 2011-05-29 21:00:46.750 149 12676.58 101.97 55007.90 88888.00 2011-05-29 21:00:46.875 149 12676.52 101.97 55007.93 88888.00 2011-05-29 21:00:47.000 149 12676.50 102.00 55007.93 88888.00 2011-05-29 21:00:47.125 149 12676.55 102.00 55007.95 88888.00 2011-05-29 21:00:47.250 149 12676.50 102.03 55007.90 88888.00 2011-05-29 21:00:47.375 149 12676.50 102.05 55007.90 88888.00 2011-05-29 21:00:47.500 149 12676.45 102.05 55007.90 88888.00 2011-05-29 21:00:47.625 149 12676.42 102.05 55007.93 88888.00 2011-05-29 21:00:47.750 149 12676.45 102.05 55007.90 88888.00 2011-05-29 21:00:47.875 149 12676.42 102.05 55007.88 88888.00 2011-05-29 21:00:48.000 149 12676.40 102.00 55007.85 88888.00 2011-05-29 21:00:48.125 149 12676.40 102.03 55007.88 88888.00 2011-05-29 21:00:48.250 149 12676.40 102.05 55007.93 88888.00 2011-05-29 21:00:48.375 149 12676.50 102.08 55007.93 88888.00 2011-05-29 21:00:48.500 149 12676.55 102.05 55007.93 88888.00 2011-05-29 21:00:48.625 149 12676.55 102.03 55007.90 88888.00 2011-05-29 21:00:48.750 149 12676.52 102.05 55007.90 88888.00 2011-05-29 21:00:48.875 149 12676.48 102.08 55007.90 88888.00 2011-05-29 21:00:49.000 149 12676.48 102.10 55007.90 88888.00 2011-05-29 21:00:49.125 149 12676.45 102.10 55007.93 88888.00 2011-05-29 21:00:49.250 149 12676.38 102.10 55007.93 88888.00 2011-05-29 21:00:49.375 149 12676.42 102.08 55007.93 88888.00 2011-05-29 21:00:49.500 149 12676.40 102.10 55007.90 88888.00 2011-05-29 21:00:49.625 149 12676.42 102.10 55007.93 88888.00 2011-05-29 21:00:49.750 149 12676.45 102.10 55007.93 88888.00 2011-05-29 21:00:49.875 149 12676.42 102.10 55007.93 88888.00 2011-05-29 21:00:50.000 149 12676.42 102.12 55007.93 88888.00 2011-05-29 21:00:50.125 149 12676.45 102.12 55007.93 88888.00 2011-05-29 21:00:50.250 149 12676.42 102.10 55007.93 88888.00 2011-05-29 21:00:50.375 149 12676.48 102.10 55007.93 88888.00 2011-05-29 21:00:50.500 149 12676.45 102.12 55007.90 88888.00 2011-05-29 21:00:50.625 149 12676.45 102.12 55007.85 88888.00 2011-05-29 21:00:50.750 149 12676.52 102.10 55007.88 88888.00 2011-05-29 21:00:50.875 149 12676.50 102.10 55007.88 88888.00 2011-05-29 21:00:51.000 149 12676.52 102.08 55007.90 88888.00 2011-05-29 21:00:51.125 149 12676.62 102.10 55007.90 88888.00 2011-05-29 21:00:51.250 149 12676.65 102.15 55007.90 88888.00 2011-05-29 21:00:51.375 149 12676.67 102.17 55007.93 88888.00 2011-05-29 21:00:51.500 149 12676.65 102.17 55007.90 88888.00 2011-05-29 21:00:51.625 149 12676.70 102.17 55007.88 88888.00 2011-05-29 21:00:51.750 149 12676.75 102.20 55007.90 88888.00 2011-05-29 21:00:51.875 149 12676.77 102.20 55007.90 88888.00 2011-05-29 21:00:52.000 149 12676.73 102.20 55007.90 88888.00 2011-05-29 21:00:52.125 149 12676.73 102.20 55007.90 88888.00 2011-05-29 21:00:52.250 149 12676.67 102.15 55007.88 88888.00 2011-05-29 21:00:52.375 149 12676.67 102.20 55007.88 88888.00 2011-05-29 21:00:52.500 149 12676.67 102.22 55007.88 88888.00 2011-05-29 21:00:52.625 149 12676.70 102.25 55007.93 88888.00 2011-05-29 21:00:52.750 149 12676.65 102.25 55007.93 88888.00 2011-05-29 21:00:52.875 149 12676.62 102.25 55007.90 88888.00 2011-05-29 21:00:53.000 149 12676.60 102.22 55007.90 88888.00 2011-05-29 21:00:53.125 149 12676.65 102.25 55007.93 88888.00 2011-05-29 21:00:53.250 149 12676.67 102.25 55007.90 88888.00 2011-05-29 21:00:53.375 149 12676.67 102.25 55007.90 88888.00 2011-05-29 21:00:53.500 149 12676.62 102.25 55007.88 88888.00 2011-05-29 21:00:53.625 149 12676.65 102.25 55007.88 88888.00 2011-05-29 21:00:53.750 149 12676.75 102.28 55007.90 88888.00 2011-05-29 21:00:53.875 149 12676.77 102.28 55007.90 88888.00 2011-05-29 21:00:54.000 149 12676.75 102.28 55007.90 88888.00 2011-05-29 21:00:54.125 149 12676.77 102.33 55007.88 88888.00 2011-05-29 21:00:54.250 149 12676.73 102.33 55007.90 88888.00 2011-05-29 21:00:54.375 149 12676.73 102.35 55007.90 88888.00 2011-05-29 21:00:54.500 149 12676.77 102.38 55007.93 88888.00 2011-05-29 21:00:54.625 149 12676.77 102.38 55007.90 88888.00 2011-05-29 21:00:54.750 149 12676.75 102.35 55007.90 88888.00 2011-05-29 21:00:54.875 149 12676.77 102.40 55007.90 88888.00 2011-05-29 21:00:55.000 149 12676.77 102.40 55007.88 88888.00 2011-05-29 21:00:55.125 149 12676.77 102.42 55007.88 88888.00 2011-05-29 21:00:55.250 149 12676.75 102.38 55007.85 88888.00 2011-05-29 21:00:55.375 149 12676.77 102.40 55007.88 88888.00 2011-05-29 21:00:55.500 149 12676.83 102.42 55007.88 88888.00 2011-05-29 21:00:55.625 149 12676.85 102.45 55007.82 88888.00 2011-05-29 21:00:55.750 149 12676.80 102.45 55007.85 88888.00 2011-05-29 21:00:55.875 149 12676.75 102.47 55007.82 88888.00 2011-05-29 21:00:56.000 149 12676.77 102.45 55007.82 88888.00 2011-05-29 21:00:56.125 149 12676.80 102.47 55007.85 88888.00 2011-05-29 21:00:56.250 149 12676.85 102.53 55007.85 88888.00 2011-05-29 21:00:56.375 149 12676.90 102.53 55007.88 88888.00 2011-05-29 21:00:56.500 149 12676.90 102.53 55007.85 88888.00 2011-05-29 21:00:56.625 149 12676.88 102.50 55007.80 88888.00 2011-05-29 21:00:56.750 149 12676.80 102.50 55007.80 88888.00 2011-05-29 21:00:56.875 149 12676.77 102.50 55007.80 88888.00 2011-05-29 21:00:57.000 149 12676.80 102.53 55007.85 88888.00 2011-05-29 21:00:57.125 149 12676.88 102.53 55007.88 88888.00 2011-05-29 21:00:57.250 149 12676.95 102.55 55007.82 88888.00 2011-05-29 21:00:57.375 149 12676.95 102.55 55007.80 88888.00 2011-05-29 21:00:57.500 149 12676.88 102.55 55007.82 88888.00 2011-05-29 21:00:57.625 149 12676.88 102.55 55007.82 88888.00 2011-05-29 21:00:57.750 149 12676.85 102.55 55007.80 88888.00 2011-05-29 21:00:57.875 149 12676.83 102.55 55007.80 88888.00 2011-05-29 21:00:58.000 149 12676.85 102.55 55007.80 88888.00 2011-05-29 21:00:58.125 149 12676.88 102.58 55007.82 88888.00 2011-05-29 21:00:58.250 149 12676.83 102.58 55007.80 88888.00 2011-05-29 21:00:58.375 149 12676.85 102.60 55007.82 88888.00 2011-05-29 21:00:58.500 149 12676.88 102.62 55007.82 88888.00 2011-05-29 21:00:58.625 149 12676.95 102.62 55007.82 88888.00 2011-05-29 21:00:58.750 149 12676.95 102.65 55007.85 88888.00 2011-05-29 21:00:58.875 149 12676.98 102.65 55007.82 88888.00 2011-05-29 21:00:59.000 149 12676.92 102.65 55007.82 88888.00 2011-05-29 21:00:59.125 149 12676.90 102.67 55007.85 88888.00 2011-05-29 21:00:59.250 149 12676.92 102.70 55007.88 88888.00 2011-05-29 21:00:59.375 149 12676.95 102.70 55007.85 88888.00 2011-05-29 21:00:59.500 149 12676.98 102.65 55007.85 88888.00 2011-05-29 21:00:59.625 149 12677.02 102.67 55007.82 88888.00 2011-05-29 21:00:59.750 149 12677.02 102.72 55007.82 88888.00 2011-05-29 21:00:59.875 149 12677.00 102.70 55007.85 88888.00 2011-05-29 21:01:00.000 149 12677.08 102.70 55007.82 88888.00 2011-05-29 21:01:00.125 149 12677.08 102.75 55007.80 88888.00 2011-05-29 21:01:00.250 149 12677.00 102.75 55007.82 88888.00 2011-05-29 21:01:00.375 149 12676.95 102.75 55007.78 88888.00 2011-05-29 21:01:00.500 149 12676.95 102.75 55007.80 88888.00 2011-05-29 21:01:00.625 149 12677.02 102.78 55007.80 88888.00 2011-05-29 21:01:00.750 149 12677.08 102.78 55007.80 88888.00 2011-05-29 21:01:00.875 149 12677.05 102.80 55007.80 88888.00 2011-05-29 21:01:01.000 149 12677.02 102.78 55007.80 88888.00 2011-05-29 21:01:01.125 149 12677.02 102.78 55007.82 88888.00 2011-05-29 21:01:01.250 149 12676.95 102.78 55007.82 88888.00 2011-05-29 21:01:01.375 149 12677.02 102.80 55007.80 88888.00 2011-05-29 21:01:01.500 149 12677.10 102.80 55007.78 88888.00 2011-05-29 21:01:01.625 149 12677.02 102.80 55007.80 88888.00 2011-05-29 21:01:01.750 149 12676.98 102.80 55007.80 88888.00 2011-05-29 21:01:01.875 149 12676.98 102.83 55007.80 88888.00 2011-05-29 21:01:02.000 149 12676.98 102.88 55007.80 88888.00 2011-05-29 21:01:02.125 149 12677.02 102.85 55007.80 88888.00 2011-05-29 21:01:02.250 149 12677.02 102.80 55007.80 88888.00 2011-05-29 21:01:02.375 149 12677.02 102.83 55007.80 88888.00 2011-05-29 21:01:02.500 149 12676.98 102.88 55007.82 88888.00 2011-05-29 21:01:02.625 149 12677.00 102.85 55007.78 88888.00 2011-05-29 21:01:02.750 149 12677.00 102.83 55007.78 88888.00 2011-05-29 21:01:02.875 149 12677.02 102.88 55007.80 88888.00 2011-05-29 21:01:03.000 149 12677.02 102.88 55007.78 88888.00 2011-05-29 21:01:03.125 149 12677.00 102.85 55007.78 88888.00 2011-05-29 21:01:03.250 149 12677.00 102.88 55007.78 88888.00 2011-05-29 21:01:03.375 149 12677.08 102.90 55007.75 88888.00 2011-05-29 21:01:03.500 149 12677.10 102.90 55007.78 88888.00 2011-05-29 21:01:03.625 149 12677.10 102.88 55007.80 88888.00 2011-05-29 21:01:03.750 149 12677.05 102.88 55007.82 88888.00 2011-05-29 21:01:03.875 149 12677.08 102.88 55007.80 88888.00 2011-05-29 21:01:04.000 149 12677.02 102.90 55007.78 88888.00 2011-05-29 21:01:04.125 149 12677.00 102.92 55007.78 88888.00 2011-05-29 21:01:04.250 149 12676.98 102.95 55007.78 88888.00 2011-05-29 21:01:04.375 149 12677.02 102.97 55007.80 88888.00 2011-05-29 21:01:04.500 149 12677.02 103.00 55007.80 88888.00 2011-05-29 21:01:04.625 149 12677.02 103.00 55007.78 88888.00 2011-05-29 21:01:04.750 149 12677.02 102.97 55007.75 88888.00 2011-05-29 21:01:04.875 149 12677.00 102.97 55007.75 88888.00 2011-05-29 21:01:05.000 149 12677.00 102.95 55007.75 88888.00 2011-05-29 21:01:05.125 149 12677.00 102.97 55007.80 88888.00 2011-05-29 21:01:05.250 149 12677.02 103.00 55007.78 88888.00 2011-05-29 21:01:05.375 149 12677.12 102.97 55007.80 88888.00 2011-05-29 21:01:05.500 149 12677.20 103.00 55007.80 88888.00 2011-05-29 21:01:05.625 149 12677.20 103.00 55007.80 88888.00 2011-05-29 21:01:05.750 149 12677.15 103.03 55007.85 88888.00 2011-05-29 21:01:05.875 149 12677.10 103.05 55007.82 88888.00 2011-05-29 21:01:06.000 149 12677.17 103.00 55007.80 88888.00 2011-05-29 21:01:06.125 149 12677.17 103.03 55007.80 88888.00 2011-05-29 21:01:06.250 149 12677.10 103.00 55007.80 88888.00 2011-05-29 21:01:06.375 149 12677.12 103.00 55007.78 88888.00 2011-05-29 21:01:06.500 149 12677.10 103.05 55007.80 88888.00 2011-05-29 21:01:06.625 149 12677.08 103.08 55007.80 88888.00 2011-05-29 21:01:06.750 149 12677.12 103.05 55007.80 88888.00 2011-05-29 21:01:06.875 149 12677.15 103.05 55007.80 88888.00 2011-05-29 21:01:07.000 149 12677.17 103.05 55007.80 88888.00 2011-05-29 21:01:07.125 149 12677.23 103.05 55007.80 88888.00 2011-05-29 21:01:07.250 149 12677.17 103.03 55007.80 88888.00 2011-05-29 21:01:07.375 149 12677.12 103.03 55007.82 88888.00 2011-05-29 21:01:07.500 149 12677.08 103.05 55007.85 88888.00 2011-05-29 21:01:07.625 149 12677.10 103.08 55007.88 88888.00 2011-05-29 21:01:07.750 149 12677.08 103.08 55007.85 88888.00 2011-05-29 21:01:07.875 149 12677.15 103.05 55007.80 88888.00 2011-05-29 21:01:08.000 149 12677.17 103.03 55007.80 88888.00 2011-05-29 21:01:08.125 149 12677.15 103.05 55007.82 88888.00 2011-05-29 21:01:08.250 149 12677.10 103.05 55007.82 88888.00 2011-05-29 21:01:08.375 149 12677.12 103.05 55007.85 88888.00 2011-05-29 21:01:08.500 149 12677.15 103.05 55007.88 88888.00 2011-05-29 21:01:08.625 149 12677.15 103.03 55007.85 88888.00 2011-05-29 21:01:08.750 149 12677.10 103.03 55007.82 88888.00 2011-05-29 21:01:08.875 149 12677.12 103.03 55007.85 88888.00 2011-05-29 21:01:09.000 149 12677.15 103.05 55007.85 88888.00 2011-05-29 21:01:09.125 149 12677.23 103.08 55007.88 88888.00 2011-05-29 21:01:09.250 149 12677.23 103.08 55007.85 88888.00 2011-05-29 21:01:09.375 149 12677.12 103.05 55007.80 88888.00 2011-05-29 21:01:09.500 149 12677.12 103.08 55007.82 88888.00 2011-05-29 21:01:09.625 149 12677.15 103.08 55007.85 88888.00 2011-05-29 21:01:09.750 149 12677.17 103.05 55007.82 88888.00 2011-05-29 21:01:09.875 149 12677.20 103.05 55007.82 88888.00 2011-05-29 21:01:10.000 149 12677.20 103.05 55007.82 88888.00 2011-05-29 21:01:10.125 149 12677.23 103.05 55007.80 88888.00 2011-05-29 21:01:10.250 149 12677.15 103.05 55007.82 88888.00 2011-05-29 21:01:10.375 149 12677.17 103.05 55007.80 88888.00 2011-05-29 21:01:10.500 149 12677.17 103.05 55007.80 88888.00 2011-05-29 21:01:10.625 149 12677.23 103.08 55007.82 88888.00 2011-05-29 21:01:10.750 149 12677.20 103.08 55007.82 88888.00 2011-05-29 21:01:10.875 149 12677.15 103.08 55007.82 88888.00 2011-05-29 21:01:11.000 149 12677.12 103.05 55007.80 88888.00 2011-05-29 21:01:11.125 149 12677.15 103.08 55007.80 88888.00 2011-05-29 21:01:11.250 149 12677.20 103.10 55007.82 88888.00 2011-05-29 21:01:11.375 149 12677.25 103.10 55007.82 88888.00 2011-05-29 21:01:11.500 149 12677.33 103.10 55007.82 88888.00 2011-05-29 21:01:11.625 149 12677.35 103.10 55007.82 88888.00 2011-05-29 21:01:11.750 149 12677.35 103.10 55007.82 88888.00 2011-05-29 21:01:11.875 149 12677.30 103.12 55007.82 88888.00 2011-05-29 21:01:12.000 149 12677.20 103.12 55007.80 88888.00 2011-05-29 21:01:12.125 149 12677.20 103.12 55007.85 88888.00 2011-05-29 21:01:12.250 149 12677.20 103.10 55007.82 88888.00 2011-05-29 21:01:12.375 149 12677.27 103.12 55007.85 88888.00 2011-05-29 21:01:12.500 149 12677.25 103.12 55007.85 88888.00 2011-05-29 21:01:12.625 149 12677.20 103.12 55007.82 88888.00 2011-05-29 21:01:12.750 149 12677.25 103.12 55007.85 88888.00 2011-05-29 21:01:12.875 149 12677.35 103.15 55007.85 88888.00 2011-05-29 21:01:13.000 149 12677.35 103.15 55007.82 88888.00 2011-05-29 21:01:13.125 149 12677.33 103.15 55007.82 88888.00 2011-05-29 21:01:13.250 149 12677.27 103.12 55007.82 88888.00 2011-05-29 21:01:13.375 149 12677.27 103.15 55007.82 88888.00 2011-05-29 21:01:13.500 149 12677.25 103.17 55007.82 88888.00 2011-05-29 21:01:13.625 149 12677.25 103.17 55007.82 88888.00 2011-05-29 21:01:13.750 149 12677.30 103.17 55007.88 88888.00 2011-05-29 21:01:13.875 149 12677.40 103.12 55007.88 88888.00 2011-05-29 21:01:14.000 149 12677.48 103.17 55007.85 88888.00 2011-05-29 21:01:14.125 149 12677.52 103.15 55007.82 88888.00 2011-05-29 21:01:14.250 149 12677.42 103.12 55007.82 88888.00 2011-05-29 21:01:14.375 149 12677.38 103.15 55007.82 88888.00 2011-05-29 21:01:14.500 149 12677.30 103.15 55007.80 88888.00 2011-05-29 21:01:14.625 149 12677.27 103.15 55007.80 88888.00 2011-05-29 21:01:14.750 149 12677.27 103.12 55007.82 88888.00 2011-05-29 21:01:14.875 149 12677.27 103.15 55007.80 88888.00 2011-05-29 21:01:15.000 149 12677.27 103.17 55007.82 88888.00 2011-05-29 21:01:15.125 149 12677.30 103.15 55007.82 88888.00 2011-05-29 21:01:15.250 149 12677.30 103.17 55007.82 88888.00 2011-05-29 21:01:15.375 149 12677.30 103.17 55007.82 88888.00 2011-05-29 21:01:15.500 149 12677.27 103.15 55007.82 88888.00 2011-05-29 21:01:15.625 149 12677.27 103.15 55007.85 88888.00 2011-05-29 21:01:15.750 149 12677.38 103.12 55007.82 88888.00 2011-05-29 21:01:15.875 149 12677.42 103.15 55007.82 88888.00 2011-05-29 21:01:16.000 149 12677.48 103.15 55007.80 88888.00 2011-05-29 21:01:16.125 149 12677.45 103.15 55007.80 88888.00 2011-05-29 21:01:16.250 149 12677.45 103.12 55007.80 88888.00 2011-05-29 21:01:16.375 149 12677.50 103.17 55007.82 88888.00 2011-05-29 21:01:16.500 149 12677.45 103.20 55007.88 88888.00 2011-05-29 21:01:16.625 149 12677.42 103.20 55007.85 88888.00 2011-05-29 21:01:16.750 149 12677.42 103.20 55007.85 88888.00 2011-05-29 21:01:16.875 149 12677.40 103.25 55007.85 88888.00 2011-05-29 21:01:17.000 149 12677.40 103.22 55007.82 88888.00 2011-05-29 21:01:17.125 149 12677.38 103.20 55007.82 88888.00 2011-05-29 21:01:17.250 149 12677.42 103.25 55007.85 88888.00 2011-05-29 21:01:17.375 149 12677.48 103.25 55007.85 88888.00 2011-05-29 21:01:17.500 149 12677.42 103.22 55007.82 88888.00 2011-05-29 21:01:17.625 149 12677.35 103.22 55007.85 88888.00 2011-05-29 21:01:17.750 149 12677.35 103.22 55007.85 88888.00 2011-05-29 21:01:17.875 149 12677.33 103.22 55007.85 88888.00 2011-05-29 21:01:18.000 149 12677.38 103.22 55007.85 88888.00 2011-05-29 21:01:18.125 149 12677.40 103.22 55007.85 88888.00 2011-05-29 21:01:18.250 149 12677.38 103.20 55007.88 88888.00 2011-05-29 21:01:18.375 149 12677.45 103.25 55007.88 88888.00 2011-05-29 21:01:18.500 149 12677.40 103.22 55007.85 88888.00 2011-05-29 21:01:18.625 149 12677.35 103.22 55007.85 88888.00 2011-05-29 21:01:18.750 149 12677.33 103.22 55007.85 88888.00 2011-05-29 21:01:18.875 149 12677.33 103.25 55007.88 88888.00 2011-05-29 21:01:19.000 149 12677.40 103.25 55007.88 88888.00 2011-05-29 21:01:19.125 149 12677.45 103.25 55007.88 88888.00 2011-05-29 21:01:19.250 149 12677.50 103.28 55007.85 88888.00 2011-05-29 21:01:19.375 149 12677.52 103.28 55007.85 88888.00 2011-05-29 21:01:19.500 149 12677.55 103.25 55007.88 88888.00 2011-05-29 21:01:19.625 149 12677.50 103.25 55007.85 88888.00 2011-05-29 21:01:19.750 149 12677.55 103.25 55007.85 88888.00 2011-05-29 21:01:19.875 149 12677.58 103.28 55007.85 88888.00 2011-05-29 21:01:20.000 149 12677.50 103.30 55007.85 88888.00 2011-05-29 21:01:20.125 149 12677.50 103.28 55007.85 88888.00 2011-05-29 21:01:20.250 149 12677.50 103.25 55007.85 88888.00 2011-05-29 21:01:20.375 149 12677.58 103.28 55007.82 88888.00 2011-05-29 21:01:20.500 149 12677.58 103.30 55007.82 88888.00 2011-05-29 21:01:20.625 149 12677.55 103.30 55007.85 88888.00 2011-05-29 21:01:20.750 149 12677.58 103.30 55007.85 88888.00 2011-05-29 21:01:20.875 149 12677.60 103.33 55007.80 88888.00 2011-05-29 21:01:21.000 149 12677.60 103.30 55007.80 88888.00 2011-05-29 21:01:21.125 149 12677.60 103.30 55007.80 88888.00 2011-05-29 21:01:21.250 149 12677.50 103.30 55007.82 88888.00 2011-05-29 21:01:21.375 149 12677.55 103.33 55007.82 88888.00 2011-05-29 21:01:21.500 149 12677.58 103.33 55007.82 88888.00 2011-05-29 21:01:21.625 149 12677.58 103.33 55007.82 88888.00 2011-05-29 21:01:21.750 149 12677.50 103.33 55007.82 88888.00 2011-05-29 21:01:21.875 149 12677.50 103.33 55007.82 88888.00 2011-05-29 21:01:22.000 149 12677.50 103.33 55007.82 88888.00 2011-05-29 21:01:22.125 149 12677.48 103.35 55007.85 88888.00 2011-05-29 21:01:22.250 149 12677.52 103.38 55007.85 88888.00 2011-05-29 21:01:22.375 149 12677.60 103.40 55007.88 88888.00 2011-05-29 21:01:22.500 149 12677.52 103.38 55007.85 88888.00 2011-05-29 21:01:22.625 149 12677.55 103.40 55007.88 88888.00 2011-05-29 21:01:22.750 149 12677.52 103.38 55007.88 88888.00 2011-05-29 21:01:22.875 149 12677.55 103.40 55007.88 88888.00 2011-05-29 21:01:23.000 149 12677.55 103.35 55007.85 88888.00 2011-05-29 21:01:23.125 149 12677.52 103.38 55007.88 88888.00 2011-05-29 21:01:23.250 149 12677.50 103.42 55007.90 88888.00 2011-05-29 21:01:23.375 149 12677.52 103.40 55007.88 88888.00 2011-05-29 21:01:23.500 149 12677.55 103.38 55007.88 88888.00 2011-05-29 21:01:23.625 149 12677.62 103.40 55007.82 88888.00 2011-05-29 21:01:23.750 149 12677.65 103.38 55007.85 88888.00 2011-05-29 21:01:23.875 149 12677.62 103.40 55007.85 88888.00 2011-05-29 21:01:24.000 149 12677.65 103.40 55007.85 88888.00 2011-05-29 21:01:24.125 149 12677.73 103.45 55007.85 88888.00 2011-05-29 21:01:24.250 149 12677.73 103.45 55007.85 88888.00 2011-05-29 21:01:24.375 149 12677.73 103.47 55007.82 88888.00 2011-05-29 21:01:24.500 149 12677.65 103.50 55007.85 88888.00 2011-05-29 21:01:24.625 149 12677.65 103.53 55007.88 88888.00 2011-05-29 21:01:24.750 149 12677.62 103.50 55007.90 88888.00 2011-05-29 21:01:24.875 149 12677.60 103.53 55007.88 88888.00 2011-05-29 21:01:25.000 149 12677.67 103.53 55007.88 88888.00 2011-05-29 21:01:25.125 149 12677.70 103.50 55007.88 88888.00 2011-05-29 21:01:25.250 149 12677.62 103.53 55007.85 88888.00 2011-05-29 21:01:25.375 149 12677.65 103.53 55007.85 88888.00 2011-05-29 21:01:25.500 149 12677.60 103.55 55007.85 88888.00 2011-05-29 21:01:25.625 149 12677.60 103.58 55007.85 88888.00 2011-05-29 21:01:25.750 149 12677.60 103.50 55007.88 88888.00 2011-05-29 21:01:25.875 149 12677.62 103.55 55007.88 88888.00 2011-05-29 21:01:26.000 149 12677.60 103.55 55007.85 88888.00 2011-05-29 21:01:26.125 149 12677.58 103.58 55007.88 88888.00 2011-05-29 21:01:26.250 149 12677.52 103.60 55007.88 88888.00 2011-05-29 21:01:26.375 149 12677.58 103.62 55007.85 88888.00 2011-05-29 21:01:26.500 149 12677.65 103.62 55007.88 88888.00 2011-05-29 21:01:26.625 149 12677.62 103.62 55007.88 88888.00 2011-05-29 21:01:26.750 149 12677.58 103.58 55007.82 88888.00 2011-05-29 21:01:26.875 149 12677.60 103.60 55007.80 88888.00 2011-05-29 21:01:27.000 149 12677.65 103.60 55007.80 88888.00 2011-05-29 21:01:27.125 149 12677.67 103.62 55007.88 88888.00 2011-05-29 21:01:27.250 149 12677.62 103.62 55007.85 88888.00 2011-05-29 21:01:27.375 149 12677.62 103.65 55007.88 88888.00 2011-05-29 21:01:27.500 149 12677.62 103.67 55007.88 88888.00 2011-05-29 21:01:27.625 149 12677.65 103.67 55007.85 88888.00 2011-05-29 21:01:27.750 149 12677.67 103.67 55007.88 88888.00 2011-05-29 21:01:27.875 149 12677.65 103.67 55007.88 88888.00 2011-05-29 21:01:28.000 149 12677.65 103.65 55007.82 88888.00 2011-05-29 21:01:28.125 149 12677.65 103.65 55007.82 88888.00 2011-05-29 21:01:28.250 149 12677.70 103.65 55007.85 88888.00 2011-05-29 21:01:28.375 149 12677.75 103.67 55007.85 88888.00 2011-05-29 21:01:28.500 149 12677.73 103.72 55007.85 88888.00 2011-05-29 21:01:28.625 149 12677.65 103.72 55007.85 88888.00 2011-05-29 21:01:28.750 149 12677.65 103.75 55007.88 88888.00 2011-05-29 21:01:28.875 149 12677.67 103.80 55007.90 88888.00 2011-05-29 21:01:29.000 149 12677.73 103.78 55007.85 88888.00 2011-05-29 21:01:29.125 149 12677.77 103.75 55007.85 88888.00 2011-05-29 21:01:29.250 149 12677.73 103.75 55007.88 88888.00 2011-05-29 21:01:29.375 149 12677.75 103.78 55007.88 88888.00 2011-05-29 21:01:29.500 149 12677.77 103.83 55007.88 88888.00 2011-05-29 21:01:29.625 149 12677.75 103.80 55007.90 88888.00 2011-05-29 21:01:29.750 149 12677.75 103.78 55007.88 88888.00 2011-05-29 21:01:29.875 149 12677.80 103.78 55007.85 88888.00 2011-05-29 21:01:30.000 149 12677.80 103.78 55007.82 88888.00 2011-05-29 21:01:30.125 149 12677.77 103.78 55007.88 88888.00 2011-05-29 21:01:30.250 149 12677.70 103.80 55007.85 88888.00 2011-05-29 21:01:30.375 149 12677.67 103.80 55007.82 88888.00 2011-05-29 21:01:30.500 149 12677.70 103.83 55007.80 88888.00 2011-05-29 21:01:30.625 149 12677.77 103.88 55007.82 88888.00 2011-05-29 21:01:30.750 149 12677.70 103.88 55007.82 88888.00 2011-05-29 21:01:30.875 149 12677.67 103.85 55007.82 88888.00 2011-05-29 21:01:31.000 149 12677.75 103.85 55007.82 88888.00 2011-05-29 21:01:31.125 149 12677.77 103.88 55007.85 88888.00 2011-05-29 21:01:31.250 149 12677.70 103.90 55007.85 88888.00 2011-05-29 21:01:31.375 149 12677.70 103.88 55007.85 88888.00 2011-05-29 21:01:31.500 149 12677.70 103.88 55007.85 88888.00 2011-05-29 21:01:31.625 149 12677.67 103.90 55007.82 88888.00 2011-05-29 21:01:31.750 149 12677.65 103.90 55007.82 88888.00 2011-05-29 21:01:31.875 149 12677.65 103.95 55007.85 88888.00 2011-05-29 21:01:32.000 149 12677.65 103.92 55007.85 88888.00 2011-05-29 21:01:32.125 149 12677.65 103.95 55007.85 88888.00 2011-05-29 21:01:32.250 149 12677.75 103.97 55007.85 88888.00 2011-05-29 21:01:32.375 149 12677.83 103.97 55007.88 88888.00 2011-05-29 21:01:32.500 149 12677.80 103.97 55007.85 88888.00 2011-05-29 21:01:32.625 149 12677.77 103.97 55007.82 88888.00 2011-05-29 21:01:32.750 149 12677.77 103.97 55007.80 88888.00 2011-05-29 21:01:32.875 149 12677.77 104.00 55007.80 88888.00 2011-05-29 21:01:33.000 149 12677.75 104.00 55007.80 88888.00 2011-05-29 21:01:33.125 149 12677.67 103.97 55007.82 88888.00 2011-05-29 21:01:33.250 149 12677.73 104.00 55007.82 88888.00 2011-05-29 21:01:33.375 149 12677.77 104.03 55007.85 88888.00 2011-05-29 21:01:33.500 149 12677.83 104.05 55007.82 88888.00 2011-05-29 21:01:33.625 149 12677.83 104.05 55007.82 88888.00 2011-05-29 21:01:33.750 149 12677.83 104.05 55007.82 88888.00 2011-05-29 21:01:33.875 149 12677.85 104.05 55007.82 88888.00 2011-05-29 21:01:34.000 149 12677.83 104.05 55007.82 88888.00 2011-05-29 21:01:34.125 149 12677.75 104.08 55007.85 88888.00 2011-05-29 21:01:34.250 149 12677.77 104.05 55007.85 88888.00 2011-05-29 21:01:34.375 149 12677.85 104.05 55007.82 88888.00 2011-05-29 21:01:34.500 149 12677.88 104.08 55007.85 88888.00 2011-05-29 21:01:34.625 149 12677.90 104.12 55007.85 88888.00 2011-05-29 21:01:34.750 149 12677.92 104.10 55007.88 88888.00 2011-05-29 21:01:34.875 149 12677.88 104.15 55007.85 88888.00 2011-05-29 21:01:35.000 149 12677.80 104.17 55007.85 88888.00 2011-05-29 21:01:35.125 149 12677.80 104.17 55007.85 88888.00 2011-05-29 21:01:35.250 149 12677.83 104.15 55007.85 88888.00 2011-05-29 21:01:35.375 149 12677.90 104.17 55007.88 88888.00 2011-05-29 21:01:35.500 149 12677.98 104.17 55007.85 88888.00 2011-05-29 21:01:35.625 149 12677.98 104.15 55007.80 88888.00 2011-05-29 21:01:35.750 149 12677.95 104.17 55007.80 88888.00 2011-05-29 21:01:35.875 149 12677.92 104.17 55007.82 88888.00 2011-05-29 21:01:36.000 149 12677.98 104.17 55007.80 88888.00 2011-05-29 21:01:36.125 149 12678.00 104.20 55007.85 88888.00 2011-05-29 21:01:36.250 149 12677.95 104.22 55007.88 88888.00 2011-05-29 21:01:36.375 149 12677.95 104.22 55007.85 88888.00 2011-05-29 21:01:36.500 149 12678.00 104.25 55007.82 88888.00 2011-05-29 21:01:36.625 149 12678.02 104.22 55007.78 88888.00 2011-05-29 21:01:36.750 149 12678.00 104.22 55007.80 88888.00 2011-05-29 21:01:36.875 149 12678.00 104.28 55007.80 88888.00 2011-05-29 21:01:37.000 149 12678.05 104.28 55007.80 88888.00 2011-05-29 21:01:37.125 149 12678.02 104.25 55007.80 88888.00 2011-05-29 21:01:37.250 149 12678.00 104.30 55007.80 88888.00 2011-05-29 21:01:37.375 149 12678.00 104.30 55007.80 88888.00 2011-05-29 21:01:37.500 149 12677.98 104.33 55007.80 88888.00 2011-05-29 21:01:37.625 149 12677.98 104.33 55007.80 88888.00 2011-05-29 21:01:37.750 149 12678.00 104.35 55007.80 88888.00 2011-05-29 21:01:37.875 149 12678.05 104.38 55007.78 88888.00 2011-05-29 21:01:38.000 149 12678.08 104.35 55007.78 88888.00 2011-05-29 21:01:38.125 149 12678.08 104.35 55007.80 88888.00 2011-05-29 21:01:38.250 149 12678.10 104.38 55007.82 88888.00 2011-05-29 21:01:38.375 149 12678.20 104.42 55007.82 88888.00 2011-05-29 21:01:38.500 149 12678.23 104.40 55007.80 88888.00 2011-05-29 21:01:38.625 149 12678.20 104.35 55007.78 88888.00 2011-05-29 21:01:38.750 149 12678.15 104.35 55007.78 88888.00 2011-05-29 21:01:38.875 149 12678.20 104.38 55007.78 88888.00 2011-05-29 21:01:39.000 149 12678.25 104.40 55007.75 88888.00 2011-05-29 21:01:39.125 149 12678.20 104.40 55007.75 88888.00 2011-05-29 21:01:39.250 149 12678.15 104.42 55007.75 88888.00 2011-05-29 21:01:39.375 149 12678.17 104.42 55007.72 88888.00 2011-05-29 21:01:39.500 149 12678.20 104.40 55007.78 88888.00 2011-05-29 21:01:39.625 149 12678.27 104.38 55007.78 88888.00 2011-05-29 21:01:39.750 149 12678.33 104.40 55007.78 88888.00 2011-05-29 21:01:39.875 149 12678.30 104.40 55007.78 88888.00 2011-05-29 21:01:40.000 149 12678.35 104.42 55007.75 88888.00 2011-05-29 21:01:40.125 149 12678.35 104.47 55007.78 88888.00 2011-05-29 21:01:40.250 149 12678.30 104.50 55007.75 88888.00 2011-05-29 21:01:40.375 149 12678.30 104.50 55007.78 88888.00 2011-05-29 21:01:40.500 149 12678.30 104.50 55007.75 88888.00 2011-05-29 21:01:40.625 149 12678.33 104.53 55007.78 88888.00 2011-05-29 21:01:40.750 149 12678.40 104.53 55007.78 88888.00 2011-05-29 21:01:40.875 149 12678.42 104.53 55007.78 88888.00 2011-05-29 21:01:41.000 149 12678.42 104.53 55007.75 88888.00 2011-05-29 21:01:41.125 149 12678.38 104.55 55007.78 88888.00 2011-05-29 21:01:41.250 149 12678.35 104.58 55007.78 88888.00 2011-05-29 21:01:41.375 149 12678.33 104.58 55007.78 88888.00 2011-05-29 21:01:41.500 149 12678.30 104.58 55007.78 88888.00 2011-05-29 21:01:41.625 149 12678.33 104.60 55007.78 88888.00 2011-05-29 21:01:41.750 149 12678.38 104.60 55007.75 88888.00 2011-05-29 21:01:41.875 149 12678.42 104.60 55007.75 88888.00 2011-05-29 21:01:42.000 149 12678.45 104.62 55007.75 88888.00 2011-05-29 21:01:42.125 149 12678.48 104.67 55007.78 88888.00 2011-05-29 21:01:42.250 149 12678.50 104.67 55007.78 88888.00 2011-05-29 21:01:42.375 149 12678.52 104.67 55007.78 88888.00 2011-05-29 21:01:42.500 149 12678.48 104.67 55007.75 88888.00 2011-05-29 21:01:42.625 149 12678.45 104.67 55007.75 88888.00 2011-05-29 21:01:42.750 149 12678.50 104.70 55007.75 88888.00 2011-05-29 21:01:42.875 149 12678.52 104.70 55007.75 88888.00 2011-05-29 21:01:43.000 149 12678.50 104.72 55007.72 88888.00 2011-05-29 21:01:43.125 149 12678.48 104.72 55007.72 88888.00 2011-05-29 21:01:43.250 149 12678.40 104.72 55007.75 88888.00 2011-05-29 21:01:43.375 149 12678.45 104.75 55007.72 88888.00 2011-05-29 21:01:43.500 149 12678.48 104.75 55007.75 88888.00 2011-05-29 21:01:43.625 149 12678.45 104.78 55007.78 88888.00 2011-05-29 21:01:43.750 149 12678.48 104.78 55007.78 88888.00 2011-05-29 21:01:43.875 149 12678.48 104.78 55007.75 88888.00 2011-05-29 21:01:44.000 149 12678.42 104.78 55007.75 88888.00 2011-05-29 21:01:44.125 149 12678.45 104.80 55007.78 88888.00 2011-05-29 21:01:44.250 149 12678.45 104.80 55007.75 88888.00 2011-05-29 21:01:44.375 149 12678.55 104.80 55007.72 88888.00 2011-05-29 21:01:44.500 149 12678.60 104.83 55007.72 88888.00 2011-05-29 21:01:44.625 149 12678.58 104.83 55007.70 88888.00 2011-05-29 21:01:44.750 149 12678.48 104.88 55007.72 88888.00 2011-05-29 21:01:44.875 149 12678.50 104.88 55007.72 88888.00 2011-05-29 21:01:45.000 149 12678.50 104.88 55007.72 88888.00 2011-05-29 21:01:45.125 149 12678.48 104.88 55007.72 88888.00 2011-05-29 21:01:45.250 149 12678.50 104.88 55007.72 88888.00 2011-05-29 21:01:45.375 149 12678.52 104.88 55007.72 88888.00 2011-05-29 21:01:45.500 149 12678.58 104.88 55007.75 88888.00 2011-05-29 21:01:45.625 149 12678.62 104.92 55007.75 88888.00 2011-05-29 21:01:45.750 149 12678.60 104.92 55007.72 88888.00 2011-05-29 21:01:45.875 149 12678.55 104.92 55007.70 88888.00 2011-05-29 21:01:46.000 149 12678.52 104.95 55007.70 88888.00 2011-05-29 21:01:46.125 149 12678.60 104.95 55007.70 88888.00 2011-05-29 21:01:46.250 149 12678.65 104.95 55007.70 88888.00 2011-05-29 21:01:46.375 149 12678.65 104.95 55007.72 88888.00 2011-05-29 21:01:46.500 149 12678.65 104.95 55007.72 88888.00 2011-05-29 21:01:46.625 149 12678.70 104.97 55007.72 88888.00 2011-05-29 21:01:46.750 149 12678.70 104.97 55007.72 88888.00 2011-05-29 21:01:46.875 149 12678.70 105.00 55007.72 88888.00 2011-05-29 21:01:47.000 149 12678.75 105.00 55007.70 88888.00 2011-05-29 21:01:47.125 149 12678.73 105.03 55007.70 88888.00 2011-05-29 21:01:47.250 149 12678.65 105.05 55007.70 88888.00 2011-05-29 21:01:47.375 149 12678.65 105.08 55007.68 88888.00 2011-05-29 21:01:47.500 149 12678.65 105.10 55007.70 88888.00 2011-05-29 21:01:47.625 149 12678.65 105.10 55007.70 88888.00 2011-05-29 21:01:47.750 149 12678.67 105.08 55007.72 88888.00 2011-05-29 21:01:47.875 149 12678.73 105.08 55007.70 88888.00 2011-05-29 21:01:48.000 149 12678.77 105.08 55007.68 88888.00 2011-05-29 21:01:48.125 149 12678.77 105.08 55007.68 88888.00 2011-05-29 21:01:48.250 149 12678.70 105.10 55007.70 88888.00 2011-05-29 21:01:48.375 149 12678.70 105.10 55007.70 88888.00 2011-05-29 21:01:48.500 149 12678.75 105.12 55007.70 88888.00 2011-05-29 21:01:48.625 149 12678.83 105.17 55007.70 88888.00 2011-05-29 21:01:48.750 149 12678.85 105.17 55007.72 88888.00 2011-05-29 21:01:48.875 149 12678.83 105.17 55007.70 88888.00 2011-05-29 21:01:49.000 149 12678.73 105.15 55007.70 88888.00 2011-05-29 21:01:49.125 149 12678.73 105.17 55007.72 88888.00 2011-05-29 21:01:49.250 149 12678.75 105.17 55007.72 88888.00 2011-05-29 21:01:49.375 149 12678.80 105.17 55007.72 88888.00 2011-05-29 21:01:49.500 149 12678.77 105.17 55007.72 88888.00 2011-05-29 21:01:49.625 149 12678.77 105.17 55007.72 88888.00 2011-05-29 21:01:49.750 149 12678.77 105.17 55007.75 88888.00 2011-05-29 21:01:49.875 149 12678.83 105.20 55007.75 88888.00 2011-05-29 21:01:50.000 149 12678.88 105.25 55007.75 88888.00 2011-05-29 21:01:50.125 149 12678.90 105.22 55007.75 88888.00 2011-05-29 21:01:50.250 149 12678.88 105.20 55007.72 88888.00 2011-05-29 21:01:50.375 149 12678.92 105.20 55007.72 88888.00 2011-05-29 21:01:50.500 149 12678.90 105.22 55007.72 88888.00 2011-05-29 21:01:50.625 149 12678.83 105.20 55007.72 88888.00 2011-05-29 21:01:50.750 149 12678.83 105.20 55007.70 88888.00 2011-05-29 21:01:50.875 149 12678.85 105.20 55007.72 88888.00 2011-05-29 21:01:51.000 149 12678.80 105.22 55007.72 88888.00 2011-05-29 21:01:51.125 149 12678.75 105.25 55007.75 88888.00 2011-05-29 21:01:51.250 149 12678.67 105.22 55007.70 88888.00 2011-05-29 21:01:51.375 149 12678.73 105.25 55007.70 88888.00 2011-05-29 21:01:51.500 149 12678.75 105.25 55007.75 88888.00 2011-05-29 21:01:51.625 149 12678.77 105.22 55007.75 88888.00 2011-05-29 21:01:51.750 149 12678.77 105.28 55007.78 88888.00 2011-05-29 21:01:51.875 149 12678.75 105.30 55007.75 88888.00 2011-05-29 21:01:52.000 149 12678.77 105.30 55007.72 88888.00 2011-05-29 21:01:52.125 149 12678.83 105.28 55007.72 88888.00 2011-05-29 21:01:52.250 149 12678.77 105.25 55007.75 88888.00 2011-05-29 21:01:52.375 149 12678.73 105.28 55007.72 88888.00 2011-05-29 21:01:52.500 149 12678.73 105.30 55007.75 88888.00 2011-05-29 21:01:52.625 149 12678.83 105.33 55007.78 88888.00 2011-05-29 21:01:52.750 149 12678.80 105.38 55007.80 88888.00 2011-05-29 21:01:52.875 149 12678.85 105.38 55007.82 88888.00 2011-05-29 21:01:53.000 149 12678.92 105.33 55007.80 88888.00 2011-05-29 21:01:53.125 149 12678.90 105.30 55007.78 88888.00 2011-05-29 21:01:53.250 149 12678.85 105.35 55007.82 88888.00 2011-05-29 21:01:53.375 149 12678.90 105.40 55007.80 88888.00 2011-05-29 21:01:53.500 149 12678.95 105.35 55007.80 88888.00 2011-05-29 21:01:53.625 149 12678.95 105.35 55007.80 88888.00 2011-05-29 21:01:53.750 149 12678.90 105.35 55007.78 88888.00 2011-05-29 21:01:53.875 149 12678.85 105.35 55007.78 88888.00 2011-05-29 21:01:54.000 149 12678.80 105.40 55007.80 88888.00 2011-05-29 21:01:54.125 149 12678.75 105.40 55007.78 88888.00 2011-05-29 21:01:54.250 149 12678.80 105.38 55007.78 88888.00 2011-05-29 21:01:54.375 149 12678.85 105.40 55007.82 88888.00 2011-05-29 21:01:54.500 149 12678.80 105.45 55007.82 88888.00 2011-05-29 21:01:54.625 149 12678.80 105.45 55007.82 88888.00 2011-05-29 21:01:54.750 149 12678.85 105.42 55007.82 88888.00 2011-05-29 21:01:54.875 149 12678.85 105.40 55007.80 88888.00 2011-05-29 21:01:55.000 149 12678.85 105.40 55007.80 88888.00 2011-05-29 21:01:55.125 149 12678.77 105.40 55007.80 88888.00 2011-05-29 21:01:55.250 149 12678.80 105.40 55007.85 88888.00 2011-05-29 21:01:55.375 149 12678.85 105.42 55007.85 88888.00 2011-05-29 21:01:55.500 149 12678.88 105.42 55007.85 88888.00 2011-05-29 21:01:55.625 149 12678.88 105.42 55007.85 88888.00 2011-05-29 21:01:55.750 149 12678.83 105.40 55007.82 88888.00 2011-05-29 21:01:55.875 149 12678.75 105.42 55007.82 88888.00 2011-05-29 21:01:56.000 149 12678.75 105.45 55007.80 88888.00 2011-05-29 21:01:56.125 149 12678.75 105.45 55007.82 88888.00 2011-05-29 21:01:56.250 149 12678.73 105.45 55007.88 88888.00 2011-05-29 21:01:56.375 149 12678.75 105.47 55007.88 88888.00 2011-05-29 21:01:56.500 149 12678.77 105.47 55007.85 88888.00 2011-05-29 21:01:56.625 149 12678.77 105.42 55007.82 88888.00 2011-05-29 21:01:56.750 149 12678.75 105.40 55007.82 88888.00 2011-05-29 21:01:56.875 149 12678.67 105.45 55007.85 88888.00 2011-05-29 21:01:57.000 149 12678.58 105.47 55007.85 88888.00 2011-05-29 21:01:57.125 149 12678.62 105.47 55007.88 88888.00 2011-05-29 21:01:57.250 149 12678.67 105.47 55007.88 88888.00 2011-05-29 21:01:57.375 149 12678.70 105.47 55007.85 88888.00 2011-05-29 21:01:57.500 149 12678.73 105.47 55007.82 88888.00 2011-05-29 21:01:57.625 149 12678.73 105.45 55007.85 88888.00 2011-05-29 21:01:57.750 149 12678.80 105.47 55007.88 88888.00 2011-05-29 21:01:57.875 149 12678.88 105.45 55007.88 88888.00 2011-05-29 21:01:58.000 149 12678.88 105.42 55007.88 88888.00 2011-05-29 21:01:58.125 149 12678.85 105.45 55007.85 88888.00 2011-05-29 21:01:58.250 149 12678.80 105.45 55007.88 88888.00 2011-05-29 21:01:58.375 149 12678.80 105.50 55007.88 88888.00 2011-05-29 21:01:58.500 149 12678.83 105.53 55007.90 88888.00 2011-05-29 21:01:58.625 149 12678.83 105.53 55007.90 88888.00 2011-05-29 21:01:58.750 149 12678.85 105.53 55007.90 88888.00 2011-05-29 21:01:58.875 149 12678.83 105.53 55007.90 88888.00 2011-05-29 21:01:59.000 149 12678.73 105.53 55007.88 88888.00 2011-05-29 21:01:59.125 149 12678.70 105.50 55007.90 88888.00 2011-05-29 21:01:59.250 149 12678.70 105.50 55007.93 88888.00 2011-05-29 21:01:59.375 149 12678.73 105.53 55007.93 88888.00 2011-05-29 21:01:59.500 149 12678.67 105.55 55007.93 88888.00 2011-05-29 21:01:59.625 149 12678.60 105.55 55007.90 88888.00 2011-05-29 21:01:59.750 149 12678.65 105.55 55007.90 88888.00 2011-05-29 21:01:59.875 149 12678.73 105.58 55007.93 88888.00 2011-05-29 21:02:00.000 149 12678.70 105.58 55007.93 88888.00 2011-05-29 21:02:00.125 149 12678.75 105.58 55007.95 88888.00 2011-05-29 21:02:00.250 149 12678.73 105.58 55007.95 88888.00 2011-05-29 21:02:00.375 149 12678.75 105.58 55007.93 88888.00 2011-05-29 21:02:00.500 149 12678.73 105.60 55007.95 88888.00 2011-05-29 21:02:00.625 149 12678.65 105.58 55007.95 88888.00 2011-05-29 21:02:00.750 149 12678.65 105.58 55007.97 88888.00 2011-05-29 21:02:00.875 149 12678.62 105.55 55007.93 88888.00 2011-05-29 21:02:01.000 149 12678.62 105.55 55007.93 88888.00 2011-05-29 21:02:01.125 149 12678.67 105.55 55007.93 88888.00 2011-05-29 21:02:01.250 149 12678.67 105.55 55007.95 88888.00 2011-05-29 21:02:01.375 149 12678.70 105.58 55007.95 88888.00 2011-05-29 21:02:01.500 149 12678.73 105.58 55007.95 88888.00 2011-05-29 21:02:01.625 149 12678.73 105.58 55007.93 88888.00 2011-05-29 21:02:01.750 149 12678.70 105.60 55007.93 88888.00 2011-05-29 21:02:01.875 149 12678.73 105.60 55007.93 88888.00 2011-05-29 21:02:02.000 149 12678.75 105.62 55007.97 88888.00 2011-05-29 21:02:02.125 149 12678.73 105.62 55007.97 88888.00 2011-05-29 21:02:02.250 149 12678.73 105.60 55007.97 88888.00 2011-05-29 21:02:02.375 149 12678.70 105.60 55007.97 88888.00 2011-05-29 21:02:02.500 149 12678.73 105.58 55008.00 88888.00 2011-05-29 21:02:02.625 149 12678.65 105.58 55007.97 88888.00 2011-05-29 21:02:02.750 149 12678.73 105.58 55007.95 88888.00 2011-05-29 21:02:02.875 149 12678.70 105.60 55007.97 88888.00 2011-05-29 21:02:03.000 149 12678.62 105.62 55007.97 88888.00 2011-05-29 21:02:03.125 149 12678.60 105.60 55008.00 88888.00 2011-05-29 21:02:03.250 149 12678.60 105.60 55008.00 88888.00 2011-05-29 21:02:03.375 149 12678.60 105.65 55007.97 88888.00 2011-05-29 21:02:03.500 149 12678.62 105.65 55007.97 88888.00 2011-05-29 21:02:03.625 149 12678.67 105.62 55007.97 88888.00 2011-05-29 21:02:03.750 149 12678.70 105.62 55007.97 88888.00 2011-05-29 21:02:03.875 149 12678.73 105.62 55007.95 88888.00 2011-05-29 21:02:04.000 149 12678.73 105.65 55007.95 88888.00 2011-05-29 21:02:04.125 149 12678.70 105.62 55008.00 88888.00 2011-05-29 21:02:04.250 149 12678.65 105.67 55008.00 88888.00 2011-05-29 21:02:04.375 149 12678.65 105.67 55008.00 88888.00 2011-05-29 21:02:04.500 149 12678.62 105.70 55008.00 88888.00 2011-05-29 21:02:04.625 149 12678.65 105.70 55008.05 88888.00 2011-05-29 21:02:04.750 149 12678.73 105.72 55008.05 88888.00 2011-05-29 21:02:04.875 149 12678.70 105.67 55008.03 88888.00 2011-05-29 21:02:05.000 149 12678.62 105.65 55008.00 88888.00 2011-05-29 21:02:05.125 149 12678.62 105.67 55008.00 88888.00 2011-05-29 21:02:05.250 149 12678.60 105.70 55008.00 88888.00 2011-05-29 21:02:05.375 149 12678.67 105.72 55008.05 88888.00 2011-05-29 21:02:05.500 149 12678.73 105.70 55008.05 88888.00 2011-05-29 21:02:05.625 149 12678.67 105.67 55008.05 88888.00 2011-05-29 21:02:05.750 149 12678.65 105.70 55008.05 88888.00 2011-05-29 21:02:05.875 149 12678.70 105.75 55008.05 88888.00 2011-05-29 21:02:06.000 149 12678.67 105.78 55008.03 88888.00 2011-05-29 21:02:06.125 149 12678.60 105.75 55008.03 88888.00 2011-05-29 21:02:06.250 149 12678.62 105.75 55008.05 88888.00 2011-05-29 21:02:06.375 149 12678.65 105.75 55008.05 88888.00 2011-05-29 21:02:06.500 149 12678.62 105.70 55008.03 88888.00 2011-05-29 21:02:06.625 149 12678.60 105.72 55008.05 88888.00 2011-05-29 21:02:06.750 149 12678.60 105.70 55008.05 88888.00 2011-05-29 21:02:06.875 149 12678.60 105.70 55008.03 88888.00 2011-05-29 21:02:07.000 149 12678.55 105.72 55008.05 88888.00 2011-05-29 21:02:07.125 149 12678.55 105.72 55008.05 88888.00 2011-05-29 21:02:07.250 149 12678.58 105.72 55008.07 88888.00 2011-05-29 21:02:07.375 149 12678.62 105.75 55008.05 88888.00 2011-05-29 21:02:07.500 149 12678.62 105.78 55008.07 88888.00 2011-05-29 21:02:07.625 149 12678.60 105.75 55008.07 88888.00 2011-05-29 21:02:07.750 149 12678.62 105.75 55008.12 88888.00 2011-05-29 21:02:07.875 149 12678.67 105.78 55008.10 88888.00 2011-05-29 21:02:08.000 149 12678.62 105.78 55008.07 88888.00 2011-05-29 21:02:08.125 149 12678.62 105.75 55008.05 88888.00 2011-05-29 21:02:08.250 149 12678.62 105.78 55008.07 88888.00 2011-05-29 21:02:08.375 149 12678.62 105.80 55008.07 88888.00 2011-05-29 21:02:08.500 149 12678.62 105.78 55008.10 88888.00 2011-05-29 21:02:08.625 149 12678.67 105.80 55008.07 88888.00 2011-05-29 21:02:08.750 149 12678.70 105.80 55008.05 88888.00 2011-05-29 21:02:08.875 149 12678.67 105.80 55008.07 88888.00 2011-05-29 21:02:09.000 149 12678.67 105.83 55008.05 88888.00 2011-05-29 21:02:09.125 149 12678.67 105.80 55008.07 88888.00 2011-05-29 21:02:09.250 149 12678.65 105.80 55008.07 88888.00 2011-05-29 21:02:09.375 149 12678.70 105.80 55008.07 88888.00 2011-05-29 21:02:09.500 149 12678.77 105.83 55008.07 88888.00 2011-05-29 21:02:09.625 149 12678.70 105.80 55008.07 88888.00 2011-05-29 21:02:09.750 149 12678.70 105.88 55008.12 88888.00 2011-05-29 21:02:09.875 149 12678.70 105.92 55008.12 88888.00 2011-05-29 21:02:10.000 149 12678.73 105.92 55008.12 88888.00 2011-05-29 21:02:10.125 149 12678.77 105.90 55008.12 88888.00 2011-05-29 21:02:10.250 149 12678.75 105.85 55008.15 88888.00 2011-05-29 21:02:10.375 149 12678.73 105.88 55008.12 88888.00 2011-05-29 21:02:10.500 149 12678.65 105.92 55008.12 88888.00 2011-05-29 21:02:10.625 149 12678.62 105.95 55008.12 88888.00 2011-05-29 21:02:10.750 149 12678.67 105.95 55008.15 88888.00 2011-05-29 21:02:10.875 149 12678.70 105.95 55008.12 88888.00 2011-05-29 21:02:11.000 149 12678.70 105.90 55008.12 88888.00 2011-05-29 21:02:11.125 149 12678.75 105.92 55008.12 88888.00 2011-05-29 21:02:11.250 149 12678.75 105.92 55008.15 88888.00 2011-05-29 21:02:11.375 149 12678.75 105.92 55008.12 88888.00 2011-05-29 21:02:11.500 149 12678.75 105.95 55008.12 88888.00 2011-05-29 21:02:11.625 149 12678.70 105.97 55008.18 88888.00 2011-05-29 21:02:11.750 149 12678.67 106.03 55008.15 88888.00 2011-05-29 21:02:11.875 149 12678.70 106.00 55008.12 88888.00 2011-05-29 21:02:12.000 149 12678.73 105.97 55008.12 88888.00 2011-05-29 21:02:12.125 149 12678.62 106.00 55008.15 88888.00 2011-05-29 21:02:12.250 149 12678.67 106.00 55008.18 88888.00 2011-05-29 21:02:12.375 149 12678.73 106.03 55008.18 88888.00 2011-05-29 21:02:12.500 149 12678.75 106.05 55008.15 88888.00 2011-05-29 21:02:12.625 149 12678.75 106.05 55008.15 88888.00 2011-05-29 21:02:12.750 149 12678.75 106.05 55008.15 88888.00 2011-05-29 21:02:12.875 149 12678.77 106.05 55008.18 88888.00 2011-05-29 21:02:13.000 149 12678.83 106.05 55008.18 88888.00 2011-05-29 21:02:13.125 149 12678.77 106.05 55008.18 88888.00 2011-05-29 21:02:13.250 149 12678.80 106.08 55008.18 88888.00 2011-05-29 21:02:13.375 149 12678.83 106.08 55008.20 88888.00 2011-05-29 21:02:13.500 149 12678.83 106.08 55008.18 88888.00 2011-05-29 21:02:13.625 149 12678.88 106.05 55008.15 88888.00 2011-05-29 21:02:13.750 149 12678.90 106.05 55008.15 88888.00 2011-05-29 21:02:13.875 149 12678.95 106.08 55008.15 88888.00 2011-05-29 21:02:14.000 149 12678.98 106.08 55008.15 88888.00 2011-05-29 21:02:14.125 149 12678.92 106.12 55008.18 88888.00 2011-05-29 21:02:14.250 149 12678.80 106.10 55008.18 88888.00 2011-05-29 21:02:14.375 149 12678.77 106.08 55008.15 88888.00 2011-05-29 21:02:14.500 149 12678.77 106.05 55008.15 88888.00 2011-05-29 21:02:14.625 149 12678.85 106.10 55008.18 88888.00 2011-05-29 21:02:14.750 149 12678.88 106.12 55008.18 88888.00 2011-05-29 21:02:14.875 149 12678.83 106.15 55008.15 88888.00 2011-05-29 21:02:15.000 149 12678.80 106.10 55008.12 88888.00 2011-05-29 21:02:15.125 149 12678.85 106.10 55008.12 88888.00 2011-05-29 21:02:15.250 149 12678.92 106.08 55008.12 88888.00 2011-05-29 21:02:15.375 149 12678.98 106.08 55008.12 88888.00 2011-05-29 21:02:15.500 149 12679.00 106.15 55008.18 88888.00 2011-05-29 21:02:15.625 149 12678.98 106.17 55008.15 88888.00 2011-05-29 21:02:15.750 149 12678.90 106.17 55008.18 88888.00 2011-05-29 21:02:15.875 149 12678.90 106.17 55008.18 88888.00 2011-05-29 21:02:16.000 149 12678.92 106.17 55008.15 88888.00 2011-05-29 21:02:16.125 149 12678.98 106.22 55008.20 88888.00 2011-05-29 21:02:16.250 149 12679.02 106.22 55008.20 88888.00 2011-05-29 21:02:16.375 149 12679.02 106.25 55008.20 88888.00 2011-05-29 21:02:16.500 149 12679.05 106.25 55008.20 88888.00 2011-05-29 21:02:16.625 149 12679.05 106.25 55008.20 88888.00 2011-05-29 21:02:16.750 149 12679.02 106.28 55008.18 88888.00 2011-05-29 21:02:16.875 149 12678.90 106.28 55008.18 88888.00 2011-05-29 21:02:17.000 149 12678.88 106.30 55008.18 88888.00 2011-05-29 21:02:17.125 149 12678.83 106.30 55008.18 88888.00 2011-05-29 21:02:17.250 149 12678.88 106.30 55008.20 88888.00 2011-05-29 21:02:17.375 149 12678.98 106.33 55008.20 88888.00 2011-05-29 21:02:17.500 149 12679.00 106.33 55008.20 88888.00 2011-05-29 21:02:17.625 149 12679.00 106.35 55008.20 88888.00 2011-05-29 21:02:17.750 149 12679.02 106.35 55008.18 88888.00 2011-05-29 21:02:17.875 149 12679.05 106.38 55008.18 88888.00 2011-05-29 21:02:18.000 149 12679.08 106.35 55008.15 88888.00 2011-05-29 21:02:18.125 149 12679.12 106.35 55008.18 88888.00 2011-05-29 21:02:18.250 149 12679.15 106.38 55008.18 88888.00 2011-05-29 21:02:18.375 149 12679.15 106.42 55008.18 88888.00 2011-05-29 21:02:18.500 149 12679.08 106.40 55008.18 88888.00 2011-05-29 21:02:18.625 149 12679.05 106.42 55008.20 88888.00 2011-05-29 21:02:18.750 149 12679.02 106.42 55008.20 88888.00 2011-05-29 21:02:18.875 149 12679.08 106.47 55008.20 88888.00 2011-05-29 21:02:19.000 149 12679.08 106.50 55008.18 88888.00 2011-05-29 21:02:19.125 149 12679.05 106.47 55008.18 88888.00 2011-05-29 21:02:19.250 149 12679.05 106.50 55008.18 88888.00 2011-05-29 21:02:19.375 149 12679.08 106.50 55008.18 88888.00 2011-05-29 21:02:19.500 149 12679.08 106.50 55008.18 88888.00 2011-05-29 21:02:19.625 149 12679.10 106.55 55008.18 88888.00 2011-05-29 21:02:19.750 149 12679.15 106.55 55008.18 88888.00 2011-05-29 21:02:19.875 149 12679.15 106.58 55008.18 88888.00 2011-05-29 21:02:20.000 149 12679.17 106.58 55008.18 88888.00 2011-05-29 21:02:20.125 149 12679.23 106.58 55008.18 88888.00 2011-05-29 21:02:20.250 149 12679.27 106.60 55008.18 88888.00 2011-05-29 21:02:20.375 149 12679.35 106.60 55008.18 88888.00 2011-05-29 21:02:20.500 149 12679.35 106.65 55008.18 88888.00 2011-05-29 21:02:20.625 149 12679.33 106.67 55008.15 88888.00 2011-05-29 21:02:20.750 149 12679.35 106.65 55008.12 88888.00 2011-05-29 21:02:20.875 149 12679.42 106.67 55008.12 88888.00 2011-05-29 21:02:21.000 149 12679.40 106.70 55008.12 88888.00 2011-05-29 21:02:21.125 149 12679.35 106.67 55008.12 88888.00 2011-05-29 21:02:21.250 149 12679.33 106.70 55008.12 88888.00 2011-05-29 21:02:21.375 149 12679.30 106.72 55008.10 88888.00 2011-05-29 21:02:21.500 149 12679.30 106.78 55008.12 88888.00 2011-05-29 21:02:21.625 149 12679.35 106.83 55008.15 88888.00 2011-05-29 21:02:21.750 149 12679.35 106.80 55008.15 88888.00 2011-05-29 21:02:21.875 149 12679.38 106.83 55008.12 88888.00 2011-05-29 21:02:22.000 149 12679.42 106.85 55008.10 88888.00 2011-05-29 21:02:22.125 149 12679.42 106.85 55008.10 88888.00 2011-05-29 21:02:22.250 149 12679.40 106.88 55008.12 88888.00 2011-05-29 21:02:22.375 149 12679.45 106.92 55008.12 88888.00 2011-05-29 21:02:22.500 149 12679.42 106.95 55008.12 88888.00 2011-05-29 21:02:22.625 149 12679.40 106.92 55008.18 88888.00 2011-05-29 21:02:22.750 149 12679.40 106.97 55008.15 88888.00 2011-05-29 21:02:22.875 149 12679.42 107.00 55008.12 88888.00 2011-05-29 21:02:23.000 149 12679.40 106.97 55008.07 88888.00 2011-05-29 21:02:23.125 149 12679.38 107.03 55008.12 88888.00 2011-05-29 21:02:23.250 149 12679.45 107.05 55008.15 88888.00 2011-05-29 21:02:23.375 149 12679.60 107.10 55008.15 88888.00 2011-05-29 21:02:23.500 149 12679.50 107.08 55008.12 88888.00 2011-05-29 21:02:23.625 149 12679.45 107.05 55008.10 88888.00 2011-05-29 21:02:23.750 149 12679.52 107.10 55008.12 88888.00 2011-05-29 21:02:23.875 149 12679.60 107.12 55008.10 88888.00 2011-05-29 21:02:24.000 149 12679.62 107.15 55008.10 88888.00 2011-05-29 21:02:24.125 149 12679.65 107.12 55008.10 88888.00 2011-05-29 21:02:24.250 149 12679.60 107.12 55008.10 88888.00 2011-05-29 21:02:24.375 149 12679.62 107.17 55008.10 88888.00 2011-05-29 21:02:24.500 149 12679.65 107.20 55008.12 88888.00 2011-05-29 21:02:24.625 149 12679.67 107.22 55008.10 88888.00 2011-05-29 21:02:24.750 149 12679.70 107.25 55008.12 88888.00 2011-05-29 21:02:24.875 149 12679.73 107.25 55008.10 88888.00 2011-05-29 21:02:25.000 149 12679.75 107.28 55008.10 88888.00 2011-05-29 21:02:25.125 149 12679.77 107.30 55008.07 88888.00 2011-05-29 21:02:25.250 149 12679.70 107.33 55008.10 88888.00 2011-05-29 21:02:25.375 149 12679.70 107.35 55008.07 88888.00 2011-05-29 21:02:25.500 149 12679.70 107.33 55008.07 88888.00 2011-05-29 21:02:25.625 149 12679.73 107.33 55008.07 88888.00 2011-05-29 21:02:25.750 149 12679.80 107.40 55008.12 88888.00 2011-05-29 21:02:25.875 149 12679.80 107.42 55008.10 88888.00 2011-05-29 21:02:26.000 149 12679.80 107.42 55008.07 88888.00 2011-05-29 21:02:26.125 149 12679.88 107.45 55008.07 88888.00 2011-05-29 21:02:26.250 149 12679.85 107.45 55008.10 88888.00 2011-05-29 21:02:26.375 149 12679.90 107.47 55008.07 88888.00 2011-05-29 21:02:26.500 149 12679.92 107.47 55008.07 88888.00 2011-05-29 21:02:26.625 149 12679.90 107.47 55008.07 88888.00 2011-05-29 21:02:26.750 149 12679.88 107.50 55008.05 88888.00 2011-05-29 21:02:26.875 149 12679.88 107.53 55008.07 88888.00 2011-05-29 21:02:27.000 149 12679.85 107.53 55008.07 88888.00 2011-05-29 21:02:27.125 149 12679.90 107.55 55008.07 88888.00 2011-05-29 21:02:27.250 149 12679.90 107.55 55008.07 88888.00 2011-05-29 21:02:27.375 149 12679.90 107.58 55008.07 88888.00 2011-05-29 21:02:27.500 149 12679.92 107.60 55008.05 88888.00 2011-05-29 21:02:27.625 149 12679.98 107.60 55008.05 88888.00 2011-05-29 21:02:27.750 149 12680.02 107.60 55008.05 88888.00 2011-05-29 21:02:27.875 149 12680.05 107.65 55008.05 88888.00 2011-05-29 21:02:28.000 149 12680.10 107.67 55008.07 88888.00 2011-05-29 21:02:28.125 149 12680.15 107.67 55008.05 88888.00 2011-05-29 21:02:28.250 149 12680.05 107.67 55008.07 88888.00 2011-05-29 21:02:28.375 149 12680.10 107.67 55008.07 88888.00 2011-05-29 21:02:28.500 149 12680.08 107.70 55008.07 88888.00 2011-05-29 21:02:28.625 149 12680.05 107.70 55008.05 88888.00 2011-05-29 21:02:28.750 149 12680.05 107.72 55008.07 88888.00 2011-05-29 21:02:28.875 149 12680.10 107.80 55008.10 88888.00 2011-05-29 21:02:29.000 149 12680.08 107.80 55008.07 88888.00 2011-05-29 21:02:29.125 149 12680.15 107.80 55008.05 88888.00 2011-05-29 21:02:29.250 149 12680.23 107.80 55008.07 88888.00 2011-05-29 21:02:29.375 149 12680.25 107.83 55008.05 88888.00 2011-05-29 21:02:29.500 149 12680.25 107.83 55008.05 88888.00 2011-05-29 21:02:29.625 149 12680.25 107.85 55008.07 88888.00 2011-05-29 21:02:29.750 149 12680.27 107.85 55008.07 88888.00 2011-05-29 21:02:29.875 149 12680.20 107.85 55008.05 88888.00 2011-05-29 21:02:30.000 149 12680.23 107.88 55008.07 88888.00 2011-05-29 21:02:30.125 149 12680.30 107.92 55008.05 88888.00 2011-05-29 21:02:30.250 149 12680.30 107.90 55008.05 88888.00 2011-05-29 21:02:30.375 149 12680.33 107.92 55008.07 88888.00 2011-05-29 21:02:30.500 149 12680.30 107.92 55008.07 88888.00 2011-05-29 21:02:30.625 149 12680.35 107.95 55008.05 88888.00 2011-05-29 21:02:30.750 149 12680.38 107.95 55008.07 88888.00 2011-05-29 21:02:30.875 149 12680.40 107.97 55008.07 88888.00 2011-05-29 21:02:31.000 149 12680.35 107.97 55008.07 88888.00 2011-05-29 21:02:31.125 149 12680.38 107.97 55008.07 88888.00 2011-05-29 21:02:31.250 149 12680.35 107.97 55008.07 88888.00 2011-05-29 21:02:31.375 149 12680.33 108.03 55008.10 88888.00 2011-05-29 21:02:31.500 149 12680.40 108.00 55008.10 88888.00 2011-05-29 21:02:31.625 149 12680.40 108.00 55008.10 88888.00 2011-05-29 21:02:31.750 149 12680.38 108.03 55008.10 88888.00 2011-05-29 21:02:31.875 149 12680.40 108.03 55008.10 88888.00 2011-05-29 21:02:32.000 149 12680.42 108.05 55008.07 88888.00 2011-05-29 21:02:32.125 149 12680.38 108.05 55008.05 88888.00 2011-05-29 21:02:32.250 149 12680.38 108.05 55008.07 88888.00 2011-05-29 21:02:32.375 149 12680.42 108.08 55008.07 88888.00 2011-05-29 21:02:32.500 149 12680.48 108.08 55008.07 88888.00 2011-05-29 21:02:32.625 149 12680.48 108.05 55008.05 88888.00 2011-05-29 21:02:32.750 149 12680.48 108.05 55008.05 88888.00 2011-05-29 21:02:32.875 149 12680.55 108.10 55008.05 88888.00 2011-05-29 21:02:33.000 149 12680.60 108.10 55008.05 88888.00 2011-05-29 21:02:33.125 149 12680.55 108.12 55008.07 88888.00 2011-05-29 21:02:33.250 149 12680.52 108.15 55008.10 88888.00 2011-05-29 21:02:33.375 149 12680.55 108.17 55008.07 88888.00 2011-05-29 21:02:33.500 149 12680.58 108.15 55008.05 88888.00 2011-05-29 21:02:33.625 149 12680.58 108.12 55008.05 88888.00 2011-05-29 21:02:33.750 149 12680.58 108.17 55008.07 88888.00 2011-05-29 21:02:33.875 149 12680.60 108.15 55008.05 88888.00 2011-05-29 21:02:34.000 149 12680.62 108.15 55008.05 88888.00 2011-05-29 21:02:34.125 149 12680.65 108.17 55008.05 88888.00 2011-05-29 21:02:34.250 149 12680.67 108.15 55008.07 88888.00 2011-05-29 21:02:34.375 149 12680.70 108.20 55008.05 88888.00 2011-05-29 21:02:34.500 149 12680.73 108.22 55008.07 88888.00 2011-05-29 21:02:34.625 149 12680.73 108.28 55008.07 88888.00 2011-05-29 21:02:34.750 149 12680.75 108.30 55008.10 88888.00 2011-05-29 21:02:34.875 149 12680.77 108.25 55008.07 88888.00 2011-05-29 21:02:35.000 149 12680.77 108.25 55008.07 88888.00 2011-05-29 21:02:35.125 149 12680.80 108.30 55008.07 88888.00 2011-05-29 21:02:35.250 149 12680.75 108.33 55008.07 88888.00 2011-05-29 21:02:35.375 149 12680.75 108.38 55008.12 88888.00 2011-05-29 21:02:35.500 149 12680.73 108.38 55008.10 88888.00 2011-05-29 21:02:35.625 149 12680.70 108.35 55008.10 88888.00 2011-05-29 21:02:35.750 149 12680.77 108.38 55008.10 88888.00 2011-05-29 21:02:35.875 149 12680.90 108.38 55008.10 88888.00 2011-05-29 21:02:36.000 149 12680.95 108.38 55008.10 88888.00 2011-05-29 21:02:36.125 149 12680.90 108.40 55008.12 88888.00 2011-05-29 21:02:36.250 149 12680.83 108.38 55008.12 88888.00 2011-05-29 21:02:36.375 149 12680.85 108.42 55008.12 88888.00 2011-05-29 21:02:36.500 149 12680.92 108.45 55008.10 88888.00 2011-05-29 21:02:36.625 149 12680.95 108.45 55008.10 88888.00 2011-05-29 21:02:36.750 149 12680.92 108.47 55008.10 88888.00 2011-05-29 21:02:36.875 149 12680.88 108.47 55008.10 88888.00 2011-05-29 21:02:37.000 149 12680.90 108.50 55008.10 88888.00 2011-05-29 21:02:37.125 149 12680.92 108.47 55008.10 88888.00 2011-05-29 21:02:37.250 149 12680.88 108.47 55008.10 88888.00 2011-05-29 21:02:37.375 149 12680.88 108.50 55008.10 88888.00 2011-05-29 21:02:37.500 149 12680.90 108.53 55008.10 88888.00 2011-05-29 21:02:37.625 149 12680.90 108.53 55008.10 88888.00 2011-05-29 21:02:37.750 149 12680.90 108.55 55008.15 88888.00 2011-05-29 21:02:37.875 149 12680.92 108.60 55008.10 88888.00 2011-05-29 21:02:38.000 149 12680.90 108.60 55008.10 88888.00 2011-05-29 21:02:38.125 149 12680.92 108.60 55008.10 88888.00 2011-05-29 21:02:38.250 149 12680.92 108.58 55008.10 88888.00 2011-05-29 21:02:38.375 149 12681.00 108.60 55008.10 88888.00 2011-05-29 21:02:38.500 149 12681.08 108.62 55008.10 88888.00 2011-05-29 21:02:38.625 149 12681.08 108.62 55008.07 88888.00 2011-05-29 21:02:38.750 149 12681.08 108.65 55008.10 88888.00 2011-05-29 21:02:38.875 149 12681.10 108.62 55008.07 88888.00 2011-05-29 21:02:39.000 149 12681.15 108.62 55008.10 88888.00 2011-05-29 21:02:39.125 149 12681.15 108.65 55008.10 88888.00 2011-05-29 21:02:39.250 149 12681.17 108.65 55008.12 88888.00 2011-05-29 21:02:39.375 149 12681.20 108.70 55008.12 88888.00 2011-05-29 21:02:39.500 149 12681.17 108.72 55008.10 88888.00 2011-05-29 21:02:39.625 149 12681.15 108.75 55008.10 88888.00 2011-05-29 21:02:39.750 149 12681.10 108.72 55008.10 88888.00 2011-05-29 21:02:39.875 149 12681.15 108.72 55008.10 88888.00 2011-05-29 21:02:40.000 149 12681.17 108.78 55008.07 88888.00 2011-05-29 21:02:40.125 149 12681.17 108.80 55008.07 88888.00 2011-05-29 21:02:40.250 149 12681.20 108.78 55008.07 88888.00 2011-05-29 21:02:40.375 149 12681.23 108.83 55008.10 88888.00 2011-05-29 21:02:40.500 149 12681.17 108.85 55008.10 88888.00 2011-05-29 21:02:40.625 149 12681.17 108.83 55008.12 88888.00 2011-05-29 21:02:40.750 149 12681.27 108.85 55008.12 88888.00 2011-05-29 21:02:40.875 149 12681.35 108.88 55008.10 88888.00 2011-05-29 21:02:41.000 149 12681.38 108.90 55008.10 88888.00 2011-05-29 21:02:41.125 149 12681.40 108.92 55008.10 88888.00 2011-05-29 21:02:41.250 149 12681.38 108.92 55008.12 88888.00 2011-05-29 21:02:41.375 149 12681.38 108.92 55008.12 88888.00 2011-05-29 21:02:41.500 149 12681.40 108.95 55008.10 88888.00 2011-05-29 21:02:41.625 149 12681.48 108.92 55008.07 88888.00 2011-05-29 21:02:41.750 149 12681.50 108.95 55008.10 88888.00 2011-05-29 21:02:41.875 149 12681.48 108.97 55008.07 88888.00 2011-05-29 21:02:42.000 149 12681.50 109.00 55008.07 88888.00 2011-05-29 21:02:42.125 149 12681.48 108.97 55008.10 88888.00 2011-05-29 21:02:42.250 149 12681.50 109.00 55008.12 88888.00 2011-05-29 21:02:42.375 149 12681.58 109.03 55008.15 88888.00 2011-05-29 21:02:42.500 149 12681.62 109.08 55008.12 88888.00 2011-05-29 21:02:42.625 149 12681.60 109.10 55008.12 88888.00 2011-05-29 21:02:42.750 149 12681.58 109.05 55008.10 88888.00 2011-05-29 21:02:42.875 149 12681.58 109.05 55008.10 88888.00 2011-05-29 21:02:43.000 149 12681.58 109.05 55008.10 88888.00 2011-05-29 21:02:43.125 149 12681.60 109.10 55008.10 88888.00 2011-05-29 21:02:43.250 149 12681.52 109.12 55008.10 88888.00 2011-05-29 21:02:43.375 149 12681.52 109.12 55008.10 88888.00 2011-05-29 21:02:43.500 149 12681.55 109.12 55008.12 88888.00 2011-05-29 21:02:43.625 149 12681.58 109.12 55008.12 88888.00 2011-05-29 21:02:43.750 149 12681.60 109.17 55008.12 88888.00 2011-05-29 21:02:43.875 149 12681.62 109.20 55008.10 88888.00 2011-05-29 21:02:44.000 149 12681.62 109.22 55008.10 88888.00 2011-05-29 21:02:44.125 149 12681.65 109.20 55008.12 88888.00 2011-05-29 21:02:44.250 149 12681.67 109.20 55008.15 88888.00 2011-05-29 21:02:44.375 149 12681.70 109.22 55008.15 88888.00 2011-05-29 21:02:44.500 149 12681.75 109.28 55008.15 88888.00 2011-05-29 21:02:44.625 149 12681.80 109.30 55008.15 88888.00 2011-05-29 21:02:44.750 149 12681.77 109.28 55008.12 88888.00 2011-05-29 21:02:44.875 149 12681.70 109.25 55008.10 88888.00 2011-05-29 21:02:45.000 149 12681.77 109.25 55008.12 88888.00 2011-05-29 21:02:45.125 149 12681.83 109.28 55008.18 88888.00 2011-05-29 21:02:45.250 149 12681.83 109.30 55008.18 88888.00 2011-05-29 21:02:45.375 149 12681.80 109.33 55008.15 88888.00 2011-05-29 21:02:45.500 149 12681.77 109.35 55008.15 88888.00 2011-05-29 21:02:45.625 149 12681.80 109.35 55008.15 88888.00 2011-05-29 21:02:45.750 149 12681.77 109.33 55008.15 88888.00 2011-05-29 21:02:45.875 149 12681.75 109.33 55008.15 88888.00 2011-05-29 21:02:46.000 149 12681.80 109.35 55008.15 88888.00 2011-05-29 21:02:46.125 149 12681.92 109.40 55008.20 88888.00 2011-05-29 21:02:46.250 149 12681.98 109.40 55008.18 88888.00 2011-05-29 21:02:46.375 149 12681.95 109.40 55008.18 88888.00 2011-05-29 21:02:46.500 149 12681.98 109.45 55008.18 88888.00 2011-05-29 21:02:46.625 149 12681.98 109.42 55008.15 88888.00 2011-05-29 21:02:46.750 149 12682.02 109.40 55008.18 88888.00 2011-05-29 21:02:46.875 149 12682.02 109.42 55008.18 88888.00 2011-05-29 21:02:47.000 149 12682.00 109.45 55008.18 88888.00 2011-05-29 21:02:47.125 149 12682.00 109.47 55008.18 88888.00 2011-05-29 21:02:47.250 149 12682.00 109.50 55008.20 88888.00 2011-05-29 21:02:47.375 149 12681.98 109.50 55008.20 88888.00 2011-05-29 21:02:47.500 149 12681.92 109.50 55008.20 88888.00 2011-05-29 21:02:47.625 149 12681.92 109.50 55008.20 88888.00 2011-05-29 21:02:47.750 149 12681.92 109.50 55008.22 88888.00 2011-05-29 21:02:47.875 149 12681.92 109.53 55008.20 88888.00 2011-05-29 21:02:48.000 149 12682.02 109.58 55008.22 88888.00 2011-05-29 21:02:48.125 149 12682.05 109.60 55008.22 88888.00 2011-05-29 21:02:48.250 149 12682.02 109.58 55008.25 88888.00 2011-05-29 21:02:48.375 149 12682.05 109.58 55008.22 88888.00 2011-05-29 21:02:48.500 149 12682.05 109.60 55008.22 88888.00 2011-05-29 21:02:48.625 149 12682.05 109.62 55008.22 88888.00 2011-05-29 21:02:48.750 149 12682.08 109.60 55008.25 88888.00 2011-05-29 21:02:48.875 149 12682.12 109.58 55008.25 88888.00 2011-05-29 21:02:49.000 149 12682.17 109.62 55008.22 88888.00 2011-05-29 21:02:49.125 149 12682.17 109.62 55008.22 88888.00 2011-05-29 21:02:49.250 149 12682.17 109.62 55008.25 88888.00 2011-05-29 21:02:49.375 149 12682.20 109.65 55008.28 88888.00 2011-05-29 21:02:49.500 149 12682.17 109.62 55008.28 88888.00 2011-05-29 21:02:49.625 149 12682.20 109.65 55008.28 88888.00 2011-05-29 21:02:49.750 149 12682.20 109.67 55008.28 88888.00 2011-05-29 21:02:49.875 149 12682.23 109.67 55008.28 88888.00 2011-05-29 21:02:50.000 149 12682.23 109.70 55008.25 88888.00 2011-05-29 21:02:50.125 149 12682.20 109.70 55008.25 88888.00 2011-05-29 21:02:50.250 149 12682.25 109.72 55008.28 88888.00 2011-05-29 21:02:50.375 149 12682.30 109.72 55008.28 88888.00 2011-05-29 21:02:50.500 149 12682.27 109.72 55008.25 88888.00 2011-05-29 21:02:50.625 149 12682.27 109.70 55008.25 88888.00 2011-05-29 21:02:50.750 149 12682.35 109.72 55008.25 88888.00 2011-05-29 21:02:50.875 149 12682.42 109.75 55008.28 88888.00 2011-05-29 21:02:51.000 149 12682.38 109.75 55008.22 88888.00 2011-05-29 21:02:51.125 149 12682.35 109.78 55008.25 88888.00 2011-05-29 21:02:51.250 149 12682.35 109.78 55008.28 88888.00 2011-05-29 21:02:51.375 149 12682.33 109.72 55008.25 88888.00 2011-05-29 21:02:51.500 149 12682.33 109.75 55008.25 88888.00 2011-05-29 21:02:51.625 149 12682.27 109.72 55008.22 88888.00 2011-05-29 21:02:51.750 149 12682.20 109.78 55008.25 88888.00 2011-05-29 21:02:51.875 149 12682.25 109.83 55008.25 88888.00 2011-05-29 21:02:52.000 149 12682.33 109.85 55008.30 88888.00 2011-05-29 21:02:52.125 149 12682.35 109.83 55008.32 88888.00 2011-05-29 21:02:52.250 149 12682.33 109.80 55008.32 88888.00 2011-05-29 21:02:52.375 149 12682.35 109.83 55008.32 88888.00 2011-05-29 21:02:52.500 149 12682.40 109.88 55008.32 88888.00 2011-05-29 21:02:52.625 149 12682.42 109.88 55008.35 88888.00 2011-05-29 21:02:52.750 149 12682.40 109.88 55008.35 88888.00 2011-05-29 21:02:52.875 149 12682.38 109.90 55008.40 88888.00 2011-05-29 21:02:53.000 149 12682.33 109.92 55008.38 88888.00 2011-05-29 21:02:53.125 149 12682.33 109.92 55008.35 88888.00 2011-05-29 21:02:53.250 149 12682.38 109.90 55008.38 88888.00 2011-05-29 21:02:53.375 149 12682.40 109.92 55008.38 88888.00 2011-05-29 21:02:53.500 149 12682.42 109.97 55008.38 88888.00 2011-05-29 21:02:53.625 149 12682.42 109.97 55008.38 88888.00 2011-05-29 21:02:53.750 149 12682.45 109.97 55008.35 88888.00 2011-05-29 21:02:53.875 149 12682.42 109.97 55008.35 88888.00 2011-05-29 21:02:54.000 149 12682.50 109.95 55008.35 88888.00 2011-05-29 21:02:54.125 149 12682.50 109.97 55008.38 88888.00 2011-05-29 21:02:54.250 149 12682.48 110.00 55008.38 88888.00 2011-05-29 21:02:54.375 149 12682.48 110.03 55008.40 88888.00 2011-05-29 21:02:54.500 149 12682.50 110.00 55008.43 88888.00 2011-05-29 21:02:54.625 149 12682.50 110.00 55008.40 88888.00 2011-05-29 21:02:54.750 149 12682.50 110.05 55008.38 88888.00 2011-05-29 21:02:54.875 149 12682.52 110.08 55008.40 88888.00 2011-05-29 21:02:55.000 149 12682.52 110.08 55008.43 88888.00 2011-05-29 21:02:55.125 149 12682.58 110.08 55008.45 88888.00 2011-05-29 21:02:55.250 149 12682.62 110.08 55008.45 88888.00 2011-05-29 21:02:55.375 149 12682.65 110.08 55008.43 88888.00 2011-05-29 21:02:55.500 149 12682.65 110.10 55008.45 88888.00 2011-05-29 21:02:55.625 149 12682.67 110.15 55008.45 88888.00 2011-05-29 21:02:55.750 149 12682.67 110.15 55008.45 88888.00 2011-05-29 21:02:55.875 149 12682.60 110.12 55008.40 88888.00 2011-05-29 21:02:56.000 149 12682.62 110.10 55008.43 88888.00 2011-05-29 21:02:56.125 149 12682.65 110.12 55008.45 88888.00 2011-05-29 21:02:56.250 149 12682.70 110.15 55008.45 88888.00 2011-05-29 21:02:56.375 149 12682.65 110.17 55008.45 88888.00 2011-05-29 21:02:56.500 149 12682.58 110.15 55008.43 88888.00 2011-05-29 21:02:56.625 149 12682.60 110.15 55008.45 88888.00 2011-05-29 21:02:56.750 149 12682.58 110.17 55008.45 88888.00 2011-05-29 21:02:56.875 149 12682.55 110.17 55008.43 88888.00 2011-05-29 21:02:57.000 149 12682.60 110.17 55008.43 88888.00 2011-05-29 21:02:57.125 149 12682.62 110.20 55008.47 88888.00 2011-05-29 21:02:57.250 149 12682.58 110.22 55008.47 88888.00 2011-05-29 21:02:57.375 149 12682.58 110.25 55008.47 88888.00 2011-05-29 21:02:57.500 149 12682.62 110.28 55008.47 88888.00 2011-05-29 21:02:57.625 149 12682.65 110.28 55008.50 88888.00 2011-05-29 21:02:57.750 149 12682.65 110.30 55008.47 88888.00 2011-05-29 21:02:57.875 149 12682.67 110.28 55008.47 88888.00 2011-05-29 21:02:58.000 149 12682.70 110.30 55008.45 88888.00 2011-05-29 21:02:58.125 149 12682.70 110.33 55008.47 88888.00 2011-05-29 21:02:58.250 149 12682.70 110.33 55008.47 88888.00 2011-05-29 21:02:58.375 149 12682.67 110.35 55008.50 88888.00 2011-05-29 21:02:58.500 149 12682.70 110.38 55008.53 88888.00 2011-05-29 21:02:58.625 149 12682.73 110.38 55008.55 88888.00 2011-05-29 21:02:58.750 149 12682.73 110.38 55008.55 88888.00 2011-05-29 21:02:58.875 149 12682.73 110.40 55008.57 88888.00 2011-05-29 21:02:59.000 149 12682.70 110.40 55008.55 88888.00 2011-05-29 21:02:59.125 149 12682.67 110.42 55008.57 88888.00 2011-05-29 21:02:59.250 149 12682.65 110.45 55008.60 88888.00 2011-05-29 21:02:59.375 149 12682.67 110.45 55008.57 88888.00 2011-05-29 21:02:59.500 149 12682.67 110.42 55008.55 88888.00 2011-05-29 21:02:59.625 149 12682.73 110.40 55008.53 88888.00 2011-05-29 21:02:59.750 149 12682.73 110.42 55008.53 88888.00 2011-05-29 21:02:59.875 149 12682.70 110.47 55008.57 88888.00 2011-05-29 21:03:00.000 149 12682.73 110.50 55008.57 88888.00 2011-05-29 21:03:00.125 149 12682.73 110.53 55008.57 88888.00 2011-05-29 21:03:00.250 149 12682.75 110.50 55008.57 88888.00 2011-05-29 21:03:00.375 149 12682.77 110.53 55008.60 88888.00 2011-05-29 21:03:00.500 149 12682.77 110.55 55008.60 88888.00 2011-05-29 21:03:00.625 149 12682.73 110.55 55008.60 88888.00 2011-05-29 21:03:00.750 149 12682.75 110.55 55008.60 88888.00 2011-05-29 21:03:00.875 149 12682.80 110.55 55008.60 88888.00 2011-05-29 21:03:01.000 149 12682.83 110.58 55008.60 88888.00 2011-05-29 21:03:01.125 149 12682.83 110.58 55008.62 88888.00 2011-05-29 21:03:01.250 149 12682.83 110.58 55008.62 88888.00 2011-05-29 21:03:01.375 149 12682.85 110.60 55008.62 88888.00 2011-05-29 21:03:01.500 149 12682.88 110.62 55008.62 88888.00 2011-05-29 21:03:01.625 149 12682.90 110.62 55008.62 88888.00 2011-05-29 21:03:01.750 149 12682.90 110.62 55008.60 88888.00 2011-05-29 21:03:01.875 149 12682.92 110.65 55008.65 88888.00 2011-05-29 21:03:02.000 149 12682.95 110.65 55008.68 88888.00 2011-05-29 21:03:02.125 149 12682.95 110.65 55008.68 88888.00 2011-05-29 21:03:02.250 149 12682.85 110.67 55008.68 88888.00 2011-05-29 21:03:02.375 149 12682.88 110.70 55008.65 88888.00 2011-05-29 21:03:02.500 149 12682.92 110.65 55008.62 88888.00 2011-05-29 21:03:02.625 149 12682.95 110.65 55008.62 88888.00 2011-05-29 21:03:02.750 149 12682.95 110.70 55008.62 88888.00 2011-05-29 21:03:02.875 149 12682.92 110.70 55008.65 88888.00 2011-05-29 21:03:03.000 149 12682.90 110.70 55008.62 88888.00 2011-05-29 21:03:03.125 149 12682.92 110.70 55008.68 88888.00 2011-05-29 21:03:03.250 149 12682.95 110.70 55008.68 88888.00 2011-05-29 21:03:03.375 149 12682.98 110.75 55008.68 88888.00 2011-05-29 21:03:03.500 149 12682.98 110.75 55008.68 88888.00 2011-05-29 21:03:03.625 149 12683.00 110.78 55008.70 88888.00 2011-05-29 21:03:03.750 149 12683.05 110.80 55008.70 88888.00 2011-05-29 21:03:03.875 149 12683.08 110.78 55008.72 88888.00 2011-05-29 21:03:04.000 149 12683.08 110.80 55008.72 88888.00 2011-05-29 21:03:04.125 149 12683.10 110.80 55008.72 88888.00 2011-05-29 21:03:04.250 149 12683.10 110.80 55008.72 88888.00 2011-05-29 21:03:04.375 149 12683.15 110.83 55008.75 88888.00 2011-05-29 21:03:04.500 149 12683.12 110.83 55008.78 88888.00 2011-05-29 21:03:04.625 149 12683.05 110.85 55008.78 88888.00 2011-05-29 21:03:04.750 149 12683.02 110.90 55008.78 88888.00 2011-05-29 21:03:04.875 149 12683.05 110.90 55008.78 88888.00 2011-05-29 21:03:05.000 149 12683.05 110.90 55008.78 88888.00 2011-05-29 21:03:05.125 149 12683.05 110.90 55008.78 88888.00 2011-05-29 21:03:05.250 149 12683.08 110.92 55008.80 88888.00 2011-05-29 21:03:05.375 149 12683.20 110.95 55008.80 88888.00 2011-05-29 21:03:05.500 149 12683.20 110.97 55008.80 88888.00 2011-05-29 21:03:05.625 149 12683.17 111.00 55008.80 88888.00 2011-05-29 21:03:05.750 149 12683.12 111.00 55008.82 88888.00 2011-05-29 21:03:05.875 149 12683.17 111.03 55008.82 88888.00 2011-05-29 21:03:06.000 149 12683.23 111.05 55008.82 88888.00 2011-05-29 21:03:06.125 149 12683.20 111.03 55008.82 88888.00 2011-05-29 21:03:06.250 149 12683.20 111.00 55008.82 88888.00 2011-05-29 21:03:06.375 149 12683.23 111.00 55008.80 88888.00 2011-05-29 21:03:06.500 149 12683.17 111.05 55008.82 88888.00 2011-05-29 21:03:06.625 149 12683.20 111.08 55008.82 88888.00 2011-05-29 21:03:06.750 149 12683.27 111.10 55008.82 88888.00 2011-05-29 21:03:06.875 149 12683.25 111.08 55008.82 88888.00 2011-05-29 21:03:07.000 149 12683.25 111.08 55008.82 88888.00 2011-05-29 21:03:07.125 149 12683.25 111.10 55008.85 88888.00 2011-05-29 21:03:07.250 149 12683.23 111.12 55008.85 88888.00 2011-05-29 21:03:07.375 149 12683.20 111.12 55008.82 88888.00 2011-05-29 21:03:07.500 149 12683.20 111.12 55008.85 88888.00 2011-05-29 21:03:07.625 149 12683.23 111.15 55008.88 88888.00 2011-05-29 21:03:07.750 149 12683.23 111.15 55008.88 88888.00 2011-05-29 21:03:07.875 149 12683.27 111.12 55008.85 88888.00 2011-05-29 21:03:08.000 149 12683.27 111.17 55008.85 88888.00 2011-05-29 21:03:08.125 149 12683.25 111.17 55008.90 88888.00 2011-05-29 21:03:08.250 149 12683.30 111.20 55008.88 88888.00 2011-05-29 21:03:08.375 149 12683.35 111.22 55008.88 88888.00 2011-05-29 21:03:08.500 149 12683.35 111.25 55008.90 88888.00 2011-05-29 21:03:08.625 149 12683.27 111.25 55008.90 88888.00 2011-05-29 21:03:08.750 149 12683.23 111.25 55008.90 88888.00 2011-05-29 21:03:08.875 149 12683.27 111.28 55008.88 88888.00 2011-05-29 21:03:09.000 149 12683.35 111.30 55008.88 88888.00 2011-05-29 21:03:09.125 149 12683.35 111.30 55008.88 88888.00 2011-05-29 21:03:09.250 149 12683.30 111.30 55008.85 88888.00 2011-05-29 21:03:09.375 149 12683.27 111.33 55008.88 88888.00 2011-05-29 21:03:09.500 149 12683.27 111.33 55008.88 88888.00 2011-05-29 21:03:09.625 149 12683.33 111.30 55008.90 88888.00 2011-05-29 21:03:09.750 149 12683.42 111.35 55008.93 88888.00 2011-05-29 21:03:09.875 149 12683.40 111.35 55008.95 88888.00 2011-05-29 21:03:10.000 149 12683.33 111.30 55008.90 88888.00 2011-05-29 21:03:10.125 149 12683.30 111.30 55008.93 88888.00 2011-05-29 21:03:10.250 149 12683.33 111.33 55008.93 88888.00 2011-05-29 21:03:10.375 149 12683.30 111.35 55008.93 88888.00 2011-05-29 21:03:10.500 149 12683.27 111.42 55008.93 88888.00 2011-05-29 21:03:10.625 149 12683.30 111.45 55008.95 88888.00 2011-05-29 21:03:10.750 149 12683.38 111.47 55008.97 88888.00 2011-05-29 21:03:10.875 149 12683.38 111.47 55009.00 88888.00 2011-05-29 21:03:11.000 149 12683.35 111.50 55008.97 88888.00 2011-05-29 21:03:11.125 149 12683.35 111.53 55008.95 88888.00 2011-05-29 21:03:11.250 149 12683.30 111.53 55008.97 88888.00 2011-05-29 21:03:11.375 149 12683.42 111.55 55009.03 88888.00 2011-05-29 21:03:11.500 149 12683.45 111.55 55009.03 88888.00 2011-05-29 21:03:11.625 149 12683.45 111.58 55009.00 88888.00 2011-05-29 21:03:11.750 149 12683.48 111.58 55009.00 88888.00 2011-05-29 21:03:11.875 149 12683.48 111.58 55009.03 88888.00 2011-05-29 21:03:12.000 149 12683.48 111.55 55009.03 88888.00 2011-05-29 21:03:12.125 149 12683.52 111.60 55009.03 88888.00 2011-05-29 21:03:12.250 149 12683.55 111.62 55009.03 88888.00 2011-05-29 21:03:12.375 149 12683.58 111.65 55009.03 88888.00 2011-05-29 21:03:12.500 149 12683.52 111.65 55009.03 88888.00 2011-05-29 21:03:12.625 149 12683.48 111.65 55009.05 88888.00 2011-05-29 21:03:12.750 149 12683.45 111.67 55009.05 88888.00 2011-05-29 21:03:12.875 149 12683.45 111.67 55009.05 88888.00 2011-05-29 21:03:13.000 149 12683.48 111.70 55009.05 88888.00 2011-05-29 21:03:13.125 149 12683.48 111.72 55009.03 88888.00 2011-05-29 21:03:13.250 149 12683.40 111.72 55009.03 88888.00 2011-05-29 21:03:13.375 149 12683.35 111.72 55009.03 88888.00 2011-05-29 21:03:13.500 149 12683.40 111.78 55009.05 88888.00 2011-05-29 21:03:13.625 149 12683.50 111.80 55009.07 88888.00 2011-05-29 21:03:13.750 149 12683.50 111.80 55009.07 88888.00 2011-05-29 21:03:13.875 149 12683.42 111.80 55009.07 88888.00 2011-05-29 21:03:14.000 149 12683.48 111.83 55009.10 88888.00 2011-05-29 21:03:14.125 149 12683.55 111.88 55009.12 88888.00 2011-05-29 21:03:14.250 149 12683.58 111.88 55009.15 88888.00 2011-05-29 21:03:14.375 149 12683.52 111.88 55009.12 88888.00 2011-05-29 21:03:14.500 149 12683.50 111.90 55009.10 88888.00 2011-05-29 21:03:14.625 149 12683.50 111.90 55009.12 88888.00 2011-05-29 21:03:14.750 149 12683.48 111.90 55009.10 88888.00 2011-05-29 21:03:14.875 149 12683.45 111.90 55009.12 88888.00 2011-05-29 21:03:15.000 149 12683.45 111.92 55009.12 88888.00 2011-05-29 21:03:15.125 149 12683.45 111.92 55009.18 88888.00 2011-05-29 21:03:15.250 149 12683.48 111.95 55009.18 88888.00 2011-05-29 21:03:15.375 149 12683.50 111.95 55009.15 88888.00 2011-05-29 21:03:15.500 149 12683.50 111.97 55009.15 88888.00 2011-05-29 21:03:15.625 149 12683.55 111.97 55009.18 88888.00 2011-05-29 21:03:15.750 149 12683.55 112.00 55009.20 88888.00 2011-05-29 21:03:15.875 149 12683.55 112.00 55009.20 88888.00 2011-05-29 21:03:16.000 149 12683.50 111.97 55009.20 88888.00 2011-05-29 21:03:16.125 149 12683.58 111.97 55009.22 88888.00 2011-05-29 21:03:16.250 149 12683.62 111.97 55009.22 88888.00 2011-05-29 21:03:16.375 149 12683.58 112.00 55009.22 88888.00 2011-05-29 21:03:16.500 149 12683.55 112.03 55009.22 88888.00 2011-05-29 21:03:16.625 149 12683.58 112.05 55009.25 88888.00 2011-05-29 21:03:16.750 149 12683.58 112.05 55009.22 88888.00 2011-05-29 21:03:16.875 149 12683.55 112.05 55009.25 88888.00 2011-05-29 21:03:17.000 149 12683.58 112.08 55009.28 88888.00 2011-05-29 21:03:17.125 149 12683.58 112.10 55009.25 88888.00 2011-05-29 21:03:17.250 149 12683.52 112.08 55009.25 88888.00 2011-05-29 21:03:17.375 149 12683.58 112.05 55009.25 88888.00 2011-05-29 21:03:17.500 149 12683.62 112.10 55009.28 88888.00 2011-05-29 21:03:17.625 149 12683.52 112.12 55009.28 88888.00 2011-05-29 21:03:17.750 149 12683.52 112.10 55009.28 88888.00 2011-05-29 21:03:17.875 149 12683.52 112.10 55009.28 88888.00 2011-05-29 21:03:18.000 149 12683.52 112.10 55009.28 88888.00 2011-05-29 21:03:18.125 149 12683.52 112.12 55009.30 88888.00 2011-05-29 21:03:18.250 149 12683.48 112.15 55009.30 88888.00 2011-05-29 21:03:18.375 149 12683.45 112.20 55009.32 88888.00 2011-05-29 21:03:18.500 149 12683.48 112.17 55009.30 88888.00 2011-05-29 21:03:18.625 149 12683.50 112.15 55009.32 88888.00 2011-05-29 21:03:18.750 149 12683.52 112.17 55009.32 88888.00 2011-05-29 21:03:18.875 149 12683.55 112.20 55009.32 88888.00 2011-05-29 21:03:19.000 149 12683.52 112.20 55009.32 88888.00 2011-05-29 21:03:19.125 149 12683.52 112.22 55009.38 88888.00 2011-05-29 21:03:19.250 149 12683.52 112.22 55009.38 88888.00 2011-05-29 21:03:19.375 149 12683.50 112.17 55009.35 88888.00 2011-05-29 21:03:19.500 149 12683.42 112.20 55009.35 88888.00 2011-05-29 21:03:19.625 149 12683.45 112.22 55009.38 88888.00 2011-05-29 21:03:19.750 149 12683.48 112.22 55009.35 88888.00 2011-05-29 21:03:19.875 149 12683.48 112.17 55009.35 88888.00 2011-05-29 21:03:20.000 149 12683.48 112.20 55009.35 88888.00 2011-05-29 21:03:20.125 149 12683.50 112.20 55009.38 88888.00 2011-05-29 21:03:20.250 149 12683.50 112.22 55009.40 88888.00 2011-05-29 21:03:20.375 149 12683.52 112.22 55009.40 88888.00 2011-05-29 21:03:20.500 149 12683.50 112.22 55009.40 88888.00 2011-05-29 21:03:20.625 149 12683.50 112.25 55009.40 88888.00 2011-05-29 21:03:20.750 149 12683.52 112.28 55009.43 88888.00 2011-05-29 21:03:20.875 149 12683.55 112.28 55009.40 88888.00 2011-05-29 21:03:21.000 149 12683.55 112.28 55009.43 88888.00 2011-05-29 21:03:21.125 149 12683.55 112.28 55009.43 88888.00 2011-05-29 21:03:21.250 149 12683.52 112.22 55009.40 88888.00 2011-05-29 21:03:21.375 149 12683.50 112.28 55009.43 88888.00 2011-05-29 21:03:21.500 149 12683.55 112.33 55009.43 88888.00 2011-05-29 21:03:21.625 149 12683.55 112.33 55009.45 88888.00 2011-05-29 21:03:21.750 149 12683.50 112.33 55009.45 88888.00 2011-05-29 21:03:21.875 149 12683.52 112.30 55009.47 88888.00 2011-05-29 21:03:22.000 149 12683.55 112.33 55009.45 88888.00 2011-05-29 21:03:22.125 149 12683.50 112.35 55009.47 88888.00 2011-05-29 21:03:22.250 149 12683.48 112.33 55009.47 88888.00 2011-05-29 21:03:22.375 149 12683.52 112.33 55009.47 88888.00 2011-05-29 21:03:22.500 149 12683.52 112.38 55009.45 88888.00 2011-05-29 21:03:22.625 149 12683.52 112.38 55009.50 88888.00 2011-05-29 21:03:22.750 149 12683.55 112.35 55009.53 88888.00 2011-05-29 21:03:22.875 149 12683.55 112.38 55009.53 88888.00 2011-05-29 21:03:23.000 149 12683.50 112.38 55009.50 88888.00 2011-05-29 21:03:23.125 149 12683.48 112.38 55009.53 88888.00 2011-05-29 21:03:23.250 149 12683.55 112.38 55009.55 88888.00 2011-05-29 21:03:23.375 149 12683.55 112.42 55009.57 88888.00 2011-05-29 21:03:23.500 149 12683.55 112.45 55009.55 88888.00 2011-05-29 21:03:23.625 149 12683.50 112.45 55009.55 88888.00 2011-05-29 21:03:23.750 149 12683.45 112.40 55009.53 88888.00 2011-05-29 21:03:23.875 149 12683.45 112.40 55009.53 88888.00 2011-05-29 21:03:24.000 149 12683.50 112.45 55009.55 88888.00 2011-05-29 21:03:24.125 149 12683.42 112.47 55009.55 88888.00 2011-05-29 21:03:24.250 149 12683.40 112.45 55009.55 88888.00 2011-05-29 21:03:24.375 149 12683.50 112.45 55009.55 88888.00 2011-05-29 21:03:24.500 149 12683.58 112.42 55009.55 88888.00 2011-05-29 21:03:24.625 149 12683.60 112.42 55009.57 88888.00 2011-05-29 21:03:24.750 149 12683.60 112.42 55009.57 88888.00 2011-05-29 21:03:24.875 149 12683.62 112.45 55009.60 88888.00 2011-05-29 21:03:25.000 149 12683.60 112.45 55009.60 88888.00 2011-05-29 21:03:25.125 149 12683.60 112.45 55009.60 88888.00 2011-05-29 21:03:25.250 149 12683.52 112.45 55009.62 88888.00 2011-05-29 21:03:25.375 149 12683.52 112.45 55009.57 88888.00 2011-05-29 21:03:25.500 149 12683.52 112.50 55009.57 88888.00 2011-05-29 21:03:25.625 149 12683.50 112.53 55009.57 88888.00 2011-05-29 21:03:25.750 149 12683.45 112.50 55009.60 88888.00 2011-05-29 21:03:25.875 149 12683.48 112.50 55009.60 88888.00 2011-05-29 21:03:26.000 149 12683.48 112.53 55009.60 88888.00 2011-05-29 21:03:26.125 149 12683.50 112.53 55009.60 88888.00 2011-05-29 21:03:26.250 149 12683.52 112.55 55009.62 88888.00 2011-05-29 21:03:26.375 149 12683.55 112.55 55009.60 88888.00 2011-05-29 21:03:26.500 149 12683.50 112.55 55009.60 88888.00 2011-05-29 21:03:26.625 149 12683.52 112.53 55009.60 88888.00 2011-05-29 21:03:26.750 149 12683.50 112.55 55009.57 88888.00 2011-05-29 21:03:26.875 149 12683.55 112.55 55009.57 88888.00 2011-05-29 21:03:27.000 149 12683.60 112.58 55009.57 88888.00 2011-05-29 21:03:27.125 149 12683.58 112.60 55009.62 88888.00 2011-05-29 21:03:27.250 149 12683.50 112.62 55009.68 88888.00 2011-05-29 21:03:27.375 149 12683.52 112.65 55009.68 88888.00 2011-05-29 21:03:27.500 149 12683.52 112.65 55009.68 88888.00 2011-05-29 21:03:27.625 149 12683.52 112.62 55009.62 88888.00 2011-05-29 21:03:27.750 149 12683.55 112.60 55009.65 88888.00 2011-05-29 21:03:27.875 149 12683.58 112.65 55009.68 88888.00 2011-05-29 21:03:28.000 149 12683.60 112.67 55009.65 88888.00 2011-05-29 21:03:28.125 149 12683.60 112.70 55009.68 88888.00 2011-05-29 21:03:28.250 149 12683.58 112.67 55009.68 88888.00 2011-05-29 21:03:28.375 149 12683.60 112.70 55009.65 88888.00 2011-05-29 21:03:28.500 149 12683.60 112.72 55009.65 88888.00 2011-05-29 21:03:28.625 149 12683.65 112.75 55009.68 88888.00 2011-05-29 21:03:28.750 149 12683.67 112.78 55009.70 88888.00 2011-05-29 21:03:28.875 149 12683.67 112.75 55009.70 88888.00 2011-05-29 21:03:29.000 149 12683.67 112.78 55009.70 88888.00 2011-05-29 21:03:29.125 149 12683.70 112.78 55009.70 88888.00 2011-05-29 21:03:29.250 149 12683.73 112.78 55009.70 88888.00 2011-05-29 21:03:29.375 149 12683.75 112.80 55009.72 88888.00 2011-05-29 21:03:29.500 149 12683.70 112.83 55009.72 88888.00 2011-05-29 21:03:29.625 149 12683.67 112.83 55009.72 88888.00 2011-05-29 21:03:29.750 149 12683.75 112.83 55009.72 88888.00 2011-05-29 21:03:29.875 149 12683.70 112.85 55009.75 88888.00 2011-05-29 21:03:30.000 149 12683.60 112.85 55009.70 88888.00 2011-05-29 21:03:30.125 149 12683.60 112.85 55009.72 88888.00 2011-05-29 21:03:30.250 149 12683.67 112.88 55009.72 88888.00 2011-05-29 21:03:30.375 149 12683.75 112.88 55009.70 88888.00 2011-05-29 21:03:30.500 149 12683.75 112.88 55009.70 88888.00 2011-05-29 21:03:30.625 149 12683.70 112.90 55009.72 88888.00 2011-05-29 21:03:30.750 149 12683.67 112.92 55009.72 88888.00 2011-05-29 21:03:30.875 149 12683.70 112.95 55009.72 88888.00 2011-05-29 21:03:31.000 149 12683.73 112.92 55009.75 88888.00 2011-05-29 21:03:31.125 149 12683.67 112.92 55009.75 88888.00 2011-05-29 21:03:31.250 149 12683.62 112.95 55009.75 88888.00 2011-05-29 21:03:31.375 149 12683.75 112.97 55009.75 88888.00 2011-05-29 21:03:31.500 149 12683.83 112.97 55009.75 88888.00 2011-05-29 21:03:31.625 149 12683.85 112.97 55009.78 88888.00 2011-05-29 21:03:31.750 149 12683.85 113.00 55009.78 88888.00 2011-05-29 21:03:31.875 149 12683.88 113.00 55009.75 88888.00 2011-05-29 21:03:32.000 149 12683.85 113.03 55009.75 88888.00 2011-05-29 21:03:32.125 149 12683.83 113.03 55009.75 88888.00 2011-05-29 21:03:32.250 149 12683.85 113.03 55009.75 88888.00 2011-05-29 21:03:32.375 149 12683.92 113.05 55009.78 88888.00 2011-05-29 21:03:32.500 149 12683.95 113.05 55009.78 88888.00 2011-05-29 21:03:32.625 149 12683.92 113.08 55009.78 88888.00 2011-05-29 21:03:32.750 149 12683.92 113.10 55009.78 88888.00 2011-05-29 21:03:32.875 149 12683.98 113.08 55009.75 88888.00 2011-05-29 21:03:33.000 149 12684.05 113.10 55009.75 88888.00 2011-05-29 21:03:33.125 149 12684.05 113.10 55009.78 88888.00 2011-05-29 21:03:33.250 149 12683.95 113.08 55009.78 88888.00 2011-05-29 21:03:33.375 149 12683.98 113.10 55009.80 88888.00 2011-05-29 21:03:33.500 149 12684.00 113.15 55009.78 88888.00 2011-05-29 21:03:33.625 149 12684.00 113.15 55009.75 88888.00 2011-05-29 21:03:33.750 149 12683.98 113.12 55009.75 88888.00 2011-05-29 21:03:33.875 149 12683.98 113.10 55009.78 88888.00 2011-05-29 21:03:34.000 149 12683.98 113.15 55009.78 88888.00 2011-05-29 21:03:34.125 149 12683.95 113.17 55009.80 88888.00 2011-05-29 21:03:34.250 149 12683.88 113.15 55009.80 88888.00 2011-05-29 21:03:34.375 149 12683.95 113.20 55009.80 88888.00 2011-05-29 21:03:34.500 149 12684.00 113.17 55009.80 88888.00 2011-05-29 21:03:34.625 149 12683.98 113.17 55009.80 88888.00 2011-05-29 21:03:34.750 149 12683.98 113.20 55009.80 88888.00 2011-05-29 21:03:34.875 149 12684.00 113.25 55009.82 88888.00 2011-05-29 21:03:35.000 149 12684.05 113.25 55009.82 88888.00 2011-05-29 21:03:35.125 149 12684.08 113.22 55009.80 88888.00 2011-05-29 21:03:35.250 149 12684.08 113.22 55009.80 88888.00 2011-05-29 21:03:35.375 149 12684.15 113.30 55009.80 88888.00 2011-05-29 21:03:35.500 149 12684.12 113.30 55009.80 88888.00 2011-05-29 21:03:35.625 149 12684.10 113.30 55009.78 88888.00 2011-05-29 21:03:35.750 149 12684.12 113.35 55009.82 88888.00 2011-05-29 21:03:35.875 149 12684.10 113.35 55009.85 88888.00 2011-05-29 21:03:36.000 149 12684.08 113.33 55009.82 88888.00 2011-05-29 21:03:36.125 149 12684.08 113.33 55009.80 88888.00 2011-05-29 21:03:36.250 149 12684.08 113.30 55009.80 88888.00 2011-05-29 21:03:36.375 149 12684.17 113.35 55009.82 88888.00 2011-05-29 21:03:36.500 149 12684.20 113.35 55009.85 88888.00 2011-05-29 21:03:36.625 149 12684.20 113.38 55009.80 88888.00 2011-05-29 21:03:36.750 149 12684.23 113.35 55009.82 88888.00 2011-05-29 21:03:36.875 149 12684.23 113.38 55009.82 88888.00 2011-05-29 21:03:37.000 149 12684.20 113.35 55009.80 88888.00 2011-05-29 21:03:37.125 149 12684.23 113.38 55009.82 88888.00 2011-05-29 21:03:37.250 149 12684.23 113.40 55009.85 88888.00 2011-05-29 21:03:37.375 149 12684.25 113.42 55009.85 88888.00 2011-05-29 21:03:37.500 149 12684.23 113.42 55009.85 88888.00 2011-05-29 21:03:37.625 149 12684.23 113.45 55009.85 88888.00 2011-05-29 21:03:37.750 149 12684.27 113.45 55009.85 88888.00 2011-05-29 21:03:37.875 149 12684.30 113.45 55009.85 88888.00 2011-05-29 21:03:38.000 149 12684.30 113.42 55009.85 88888.00 2011-05-29 21:03:38.125 149 12684.33 113.42 55009.88 88888.00 2011-05-29 21:03:38.250 149 12684.30 113.42 55009.90 88888.00 2011-05-29 21:03:38.375 149 12684.30 113.42 55009.93 88888.00 2011-05-29 21:03:38.500 149 12684.27 113.40 55009.90 88888.00 2011-05-29 21:03:38.625 149 12684.30 113.42 55009.88 88888.00 2011-05-29 21:03:38.750 149 12684.35 113.47 55009.88 88888.00 2011-05-29 21:03:38.875 149 12684.38 113.47 55009.88 88888.00 2011-05-29 21:03:39.000 149 12684.35 113.42 55009.85 88888.00 2011-05-29 21:03:39.125 149 12684.38 113.42 55009.85 88888.00 2011-05-29 21:03:39.250 149 12684.33 113.42 55009.88 88888.00 2011-05-29 21:03:39.375 149 12684.33 113.47 55009.85 88888.00 2011-05-29 21:03:39.500 149 12684.35 113.47 55009.85 88888.00 2011-05-29 21:03:39.625 149 12684.38 113.47 55009.85 88888.00 2011-05-29 21:03:39.750 149 12684.42 113.47 55009.82 88888.00 2011-05-29 21:03:39.875 149 12684.45 113.47 55009.82 88888.00 2011-05-29 21:03:40.000 149 12684.55 113.47 55009.82 88888.00 2011-05-29 21:03:40.125 149 12684.55 113.50 55009.85 88888.00 2011-05-29 21:03:40.250 149 12684.55 113.53 55009.88 88888.00 2011-05-29 21:03:40.375 149 12684.50 113.50 55009.85 88888.00 2011-05-29 21:03:40.500 149 12684.45 113.53 55009.88 88888.00 2011-05-29 21:03:40.625 149 12684.45 113.55 55009.88 88888.00 2011-05-29 21:03:40.750 149 12684.45 113.55 55009.90 88888.00 2011-05-29 21:03:40.875 149 12684.50 113.58 55009.88 88888.00 2011-05-29 21:03:41.000 149 12684.58 113.58 55009.85 88888.00 2011-05-29 21:03:41.125 149 12684.50 113.58 55009.85 88888.00 2011-05-29 21:03:41.250 149 12684.45 113.58 55009.85 88888.00 2011-05-29 21:03:41.375 149 12684.48 113.60 55009.88 88888.00 2011-05-29 21:03:41.500 149 12684.60 113.60 55009.90 88888.00 2011-05-29 21:03:41.625 149 12684.67 113.60 55009.90 88888.00 2011-05-29 21:03:41.750 149 12684.65 113.65 55009.93 88888.00 2011-05-29 21:03:41.875 149 12684.55 113.67 55009.90 88888.00 2011-05-29 21:03:42.000 149 12684.50 113.62 55009.85 88888.00 2011-05-29 21:03:42.125 149 12684.52 113.65 55009.90 88888.00 2011-05-29 21:03:42.250 149 12684.50 113.67 55009.95 88888.00 2011-05-29 21:03:42.375 149 12684.50 113.70 55009.93 88888.00 2011-05-29 21:03:42.500 149 12684.48 113.70 55009.90 88888.00 2011-05-29 21:03:42.625 149 12684.45 113.67 55009.88 88888.00 2011-05-29 21:03:42.750 149 12684.45 113.65 55009.88 88888.00 2011-05-29 21:03:42.875 149 12684.55 113.67 55009.88 88888.00 2011-05-29 21:03:43.000 149 12684.55 113.70 55009.88 88888.00 2011-05-29 21:03:43.125 149 12684.60 113.72 55009.90 88888.00 2011-05-29 21:03:43.250 149 12684.62 113.70 55009.90 88888.00 2011-05-29 21:03:43.375 149 12684.73 113.72 55009.88 88888.00 2011-05-29 21:03:43.500 149 12684.67 113.72 55009.90 88888.00 2011-05-29 21:03:43.625 149 12684.65 113.75 55009.93 88888.00 2011-05-29 21:03:43.750 149 12684.70 113.78 55009.93 88888.00 2011-05-29 21:03:43.875 149 12684.75 113.75 55009.90 88888.00 2011-05-29 21:03:44.000 149 12684.77 113.78 55009.90 88888.00 2011-05-29 21:03:44.125 149 12684.77 113.80 55009.93 88888.00 2011-05-29 21:03:44.250 149 12684.73 113.78 55009.90 88888.00 2011-05-29 21:03:44.375 149 12684.75 113.75 55009.90 88888.00 2011-05-29 21:03:44.500 149 12684.77 113.78 55009.88 88888.00 2011-05-29 21:03:44.625 149 12684.83 113.83 55009.88 88888.00 2011-05-29 21:03:44.750 149 12684.85 113.83 55009.90 88888.00 2011-05-29 21:03:44.875 149 12684.80 113.80 55009.90 88888.00 2011-05-29 21:03:45.000 149 12684.80 113.78 55009.88 88888.00 2011-05-29 21:03:45.125 149 12684.83 113.83 55009.90 88888.00 2011-05-29 21:03:45.250 149 12684.77 113.85 55009.90 88888.00 2011-05-29 21:03:45.375 149 12684.80 113.83 55009.90 88888.00 2011-05-29 21:03:45.500 149 12684.88 113.85 55009.90 88888.00 2011-05-29 21:03:45.625 149 12684.88 113.85 55009.90 88888.00 2011-05-29 21:03:45.750 149 12684.88 113.88 55009.90 88888.00 2011-05-29 21:03:45.875 149 12684.90 113.88 55009.90 88888.00 2011-05-29 21:03:46.000 149 12684.90 113.90 55009.90 88888.00 2011-05-29 21:03:46.125 149 12684.92 113.92 55009.93 88888.00 2011-05-29 21:03:46.250 149 12684.90 113.90 55009.93 88888.00 2011-05-29 21:03:46.375 149 12684.88 113.92 55009.93 88888.00 2011-05-29 21:03:46.500 149 12684.92 113.92 55009.90 88888.00 2011-05-29 21:03:46.625 149 12685.00 113.95 55009.90 88888.00 2011-05-29 21:03:46.750 149 12684.98 113.95 55009.93 88888.00 2011-05-29 21:03:46.875 149 12684.98 113.95 55009.90 88888.00 2011-05-29 21:03:47.000 149 12685.02 113.97 55009.90 88888.00 2011-05-29 21:03:47.125 149 12685.05 113.97 55009.93 88888.00 2011-05-29 21:03:47.250 149 12684.98 113.95 55009.90 88888.00 2011-05-29 21:03:47.375 149 12684.95 113.97 55009.88 88888.00 2011-05-29 21:03:47.500 149 12685.02 113.97 55009.88 88888.00 2011-05-29 21:03:47.625 149 12685.10 113.97 55009.88 88888.00 2011-05-29 21:03:47.750 149 12685.10 113.97 55009.90 88888.00 2011-05-29 21:03:47.875 149 12685.10 113.97 55009.93 88888.00 2011-05-29 21:03:48.000 149 12685.12 114.03 55009.93 88888.00 2011-05-29 21:03:48.125 149 12685.20 114.05 55009.95 88888.00 2011-05-29 21:03:48.250 149 12685.25 114.05 55009.95 88888.00 2011-05-29 21:03:48.375 149 12685.25 114.08 55009.90 88888.00 2011-05-29 21:03:48.500 149 12685.20 114.05 55009.93 88888.00 2011-05-29 21:03:48.625 149 12685.20 114.05 55009.93 88888.00 2011-05-29 21:03:48.750 149 12685.23 114.05 55009.93 88888.00 2011-05-29 21:03:48.875 149 12685.25 114.05 55009.95 88888.00 2011-05-29 21:03:49.000 149 12685.25 114.05 55009.93 88888.00 2011-05-29 21:03:49.125 149 12685.30 114.08 55009.95 88888.00 2011-05-29 21:03:49.250 149 12685.30 114.08 55009.90 88888.00 2011-05-29 21:03:49.375 149 12685.30 114.08 55009.90 88888.00 2011-05-29 21:03:49.500 149 12685.27 114.08 55009.93 88888.00 2011-05-29 21:03:49.625 149 12685.27 114.10 55009.93 88888.00 2011-05-29 21:03:49.750 149 12685.27 114.10 55009.93 88888.00 2011-05-29 21:03:49.875 149 12685.27 114.12 55009.95 88888.00 2011-05-29 21:03:50.000 149 12685.30 114.15 55009.90 88888.00 2011-05-29 21:03:50.125 149 12685.35 114.15 55009.93 88888.00 2011-05-29 21:03:50.250 149 12685.33 114.17 55009.93 88888.00 2011-05-29 21:03:50.375 149 12685.33 114.20 55009.93 88888.00 2011-05-29 21:03:50.500 149 12685.38 114.20 55009.95 88888.00 2011-05-29 21:03:50.625 149 12685.38 114.17 55009.90 88888.00 2011-05-29 21:03:50.750 149 12685.42 114.17 55009.90 88888.00 2011-05-29 21:03:50.875 149 12685.48 114.17 55009.90 88888.00 2011-05-29 21:03:51.000 149 12685.40 114.17 55009.90 88888.00 2011-05-29 21:03:51.125 149 12685.40 114.22 55009.90 88888.00 2011-05-29 21:03:51.250 149 12685.45 114.20 55009.88 88888.00 2011-05-29 21:03:51.375 149 12685.42 114.20 55009.85 88888.00 2011-05-29 21:03:51.500 149 12685.42 114.22 55009.88 88888.00 2011-05-29 21:03:51.625 149 12685.48 114.28 55009.90 88888.00 2011-05-29 21:03:51.750 149 12685.55 114.25 55009.93 88888.00 2011-05-29 21:03:51.875 149 12685.55 114.25 55009.90 88888.00 2011-05-29 21:03:52.000 149 12685.55 114.28 55009.90 88888.00 2011-05-29 21:03:52.125 149 12685.58 114.28 55009.93 88888.00 2011-05-29 21:03:52.250 149 12685.62 114.28 55009.90 88888.00 2011-05-29 21:03:52.375 149 12685.67 114.30 55009.90 88888.00 2011-05-29 21:03:52.500 149 12685.62 114.33 55009.90 88888.00 2011-05-29 21:03:52.625 149 12685.58 114.30 55009.93 88888.00 2011-05-29 21:03:52.750 149 12685.58 114.33 55009.93 88888.00 2011-05-29 21:03:52.875 149 12685.65 114.30 55009.90 88888.00 2011-05-29 21:03:53.000 149 12685.70 114.30 55009.90 88888.00 2011-05-29 21:03:53.125 149 12685.67 114.33 55009.93 88888.00 2011-05-29 21:03:53.250 149 12685.62 114.38 55009.95 88888.00 2011-05-29 21:03:53.375 149 12685.65 114.40 55009.95 88888.00 2011-05-29 21:03:53.500 149 12685.73 114.40 55009.95 88888.00 2011-05-29 21:03:53.625 149 12685.73 114.40 55009.93 88888.00 2011-05-29 21:03:53.750 149 12685.67 114.40 55009.93 88888.00 2011-05-29 21:03:53.875 149 12685.65 114.40 55009.93 88888.00 2011-05-29 21:03:54.000 149 12685.73 114.42 55009.93 88888.00 2011-05-29 21:03:54.125 149 12685.80 114.42 55009.93 88888.00 2011-05-29 21:03:54.250 149 12685.83 114.40 55009.90 88888.00 2011-05-29 21:03:54.375 149 12685.88 114.42 55009.90 88888.00 2011-05-29 21:03:54.500 149 12685.90 114.45 55009.88 88888.00 2011-05-29 21:03:54.625 149 12685.92 114.47 55009.93 88888.00 2011-05-29 21:03:54.750 149 12685.90 114.45 55009.90 88888.00 2011-05-29 21:03:54.875 149 12685.90 114.42 55009.90 88888.00 2011-05-29 21:03:55.000 149 12685.92 114.45 55009.93 88888.00 2011-05-29 21:03:55.125 149 12686.00 114.50 55009.93 88888.00 2011-05-29 21:03:55.250 149 12685.98 114.47 55009.95 88888.00 2011-05-29 21:03:55.375 149 12685.92 114.45 55009.93 88888.00 2011-05-29 21:03:55.500 149 12685.95 114.47 55009.93 88888.00 2011-05-29 21:03:55.625 149 12686.00 114.50 55009.90 88888.00 2011-05-29 21:03:55.750 149 12686.02 114.50 55009.95 88888.00 2011-05-29 21:03:55.875 149 12685.98 114.53 55009.93 88888.00 2011-05-29 21:03:56.000 149 12685.92 114.47 55009.90 88888.00 2011-05-29 21:03:56.125 149 12685.92 114.53 55009.90 88888.00 2011-05-29 21:03:56.250 149 12685.95 114.53 55009.93 88888.00 2011-05-29 21:03:56.375 149 12686.05 114.55 55009.90 88888.00 2011-05-29 21:03:56.500 149 12686.02 114.55 55009.90 88888.00 2011-05-29 21:03:56.625 149 12686.05 114.53 55009.90 88888.00 2011-05-29 21:03:56.750 149 12686.08 114.53 55009.88 88888.00 2011-05-29 21:03:56.875 149 12686.15 114.58 55009.88 88888.00 2011-05-29 21:03:57.000 149 12686.20 114.58 55009.85 88888.00 2011-05-29 21:03:57.125 149 12686.15 114.55 55009.85 88888.00 2011-05-29 21:03:57.250 149 12686.10 114.55 55009.88 88888.00 2011-05-29 21:03:57.375 149 12686.10 114.60 55009.90 88888.00 2011-05-29 21:03:57.500 149 12686.15 114.58 55009.88 88888.00 2011-05-29 21:03:57.625 149 12686.20 114.60 55009.88 88888.00 2011-05-29 21:03:57.750 149 12686.20 114.60 55009.85 88888.00 2011-05-29 21:03:57.875 149 12686.20 114.58 55009.88 88888.00 2011-05-29 21:03:58.000 149 12686.23 114.62 55009.88 88888.00 2011-05-29 21:03:58.125 149 12686.25 114.65 55009.90 88888.00 2011-05-29 21:03:58.250 149 12686.25 114.58 55009.88 88888.00 2011-05-29 21:03:58.375 149 12686.23 114.60 55009.90 88888.00 2011-05-29 21:03:58.500 149 12686.27 114.62 55009.93 88888.00 2011-05-29 21:03:58.625 149 12686.25 114.67 55009.90 88888.00 2011-05-29 21:03:58.750 149 12686.25 114.70 55009.90 88888.00 2011-05-29 21:03:58.875 149 12686.30 114.67 55009.90 88888.00 2011-05-29 21:03:59.000 149 12686.30 114.65 55009.90 88888.00 2011-05-29 21:03:59.125 149 12686.35 114.67 55009.93 88888.00 2011-05-29 21:03:59.250 149 12686.38 114.70 55009.95 88888.00 2011-05-29 21:03:59.375 149 12686.35 114.70 55009.93 88888.00 2011-05-29 21:03:59.500 149 12686.38 114.70 55009.93 88888.00 2011-05-29 21:03:59.625 149 12686.33 114.70 55009.93 88888.00 2011-05-29 21:03:59.750 149 12686.25 114.70 55009.93 88888.00 2011-05-29 21:03:59.875 149 12686.27 114.67 55009.93 88888.00 2011-05-29 21:04:00.000 149 12686.33 114.72 55009.95 88888.00 2011-05-29 21:04:00.125 149 12686.35 114.75 55009.97 88888.00 2011-05-29 21:04:00.250 149 12686.38 114.72 55009.97 88888.00 2011-05-29 21:04:00.375 149 12686.42 114.75 55009.97 88888.00 2011-05-29 21:04:00.500 149 12686.45 114.75 55009.95 88888.00 2011-05-29 21:04:00.625 149 12686.50 114.70 55009.95 88888.00 2011-05-29 21:04:00.750 149 12686.50 114.70 55009.95 88888.00 2011-05-29 21:04:00.875 149 12686.50 114.70 55009.93 88888.00 2011-05-29 21:04:01.000 149 12686.45 114.70 55009.93 88888.00 2011-05-29 21:04:01.125 149 12686.42 114.70 55009.95 88888.00 2011-05-29 21:04:01.250 149 12686.42 114.67 55009.93 88888.00 2011-05-29 21:04:01.375 149 12686.50 114.70 55009.93 88888.00 2011-05-29 21:04:01.500 149 12686.52 114.70 55009.95 88888.00 2011-05-29 21:04:01.625 149 12686.55 114.72 55009.93 88888.00 2011-05-29 21:04:01.750 149 12686.55 114.72 55009.93 88888.00 2011-05-29 21:04:01.875 149 12686.55 114.72 55009.95 88888.00 2011-05-29 21:04:02.000 149 12686.60 114.75 55009.93 88888.00 2011-05-29 21:04:02.125 149 12686.62 114.72 55009.93 88888.00 2011-05-29 21:04:02.250 149 12686.58 114.70 55009.95 88888.00 2011-05-29 21:04:02.375 149 12686.62 114.70 55009.93 88888.00 2011-05-29 21:04:02.500 149 12686.60 114.70 55009.93 88888.00 2011-05-29 21:04:02.625 149 12686.60 114.67 55009.95 88888.00 2011-05-29 21:04:02.750 149 12686.65 114.72 55009.97 88888.00 2011-05-29 21:04:02.875 149 12686.67 114.72 55009.95 88888.00 2011-05-29 21:04:03.000 149 12686.62 114.72 55009.95 88888.00 2011-05-29 21:04:03.125 149 12686.65 114.67 55009.93 88888.00 2011-05-29 21:04:03.250 149 12686.67 114.67 55009.93 88888.00 2011-05-29 21:04:03.375 149 12686.70 114.70 55009.93 88888.00 2011-05-29 21:04:03.500 149 12686.75 114.72 55009.95 88888.00 2011-05-29 21:04:03.625 149 12686.75 114.72 55009.95 88888.00 2011-05-29 21:04:03.750 149 12686.73 114.75 55009.93 88888.00 2011-05-29 21:04:03.875 149 12686.70 114.72 55009.93 88888.00 2011-05-29 21:04:04.000 149 12686.70 114.70 55009.93 88888.00 2011-05-29 21:04:04.125 149 12686.75 114.70 55009.95 88888.00 2011-05-29 21:04:04.250 149 12686.75 114.70 55009.95 88888.00 2011-05-29 21:04:04.375 149 12686.83 114.72 55009.95 88888.00 2011-05-29 21:04:04.500 149 12686.83 114.75 55009.97 88888.00 2011-05-29 21:04:04.625 149 12686.80 114.72 55009.97 88888.00 2011-05-29 21:04:04.750 149 12686.80 114.75 55009.95 88888.00 2011-05-29 21:04:04.875 149 12686.75 114.75 55009.95 88888.00 2011-05-29 21:04:05.000 149 12686.75 114.72 55009.97 88888.00 2011-05-29 21:04:05.125 149 12686.77 114.78 55009.97 88888.00 2011-05-29 21:04:05.250 149 12686.83 114.78 55009.97 88888.00 2011-05-29 21:04:05.375 149 12686.88 114.78 55010.00 88888.00 2011-05-29 21:04:05.500 149 12686.88 114.80 55010.00 88888.00 2011-05-29 21:04:05.625 149 12686.85 114.78 55010.00 88888.00 2011-05-29 21:04:05.750 149 12686.75 114.75 55010.00 88888.00 2011-05-29 21:04:05.875 149 12686.73 114.75 55010.00 88888.00 2011-05-29 21:04:06.000 149 12686.73 114.75 55010.00 88888.00 2011-05-29 21:04:06.125 149 12686.77 114.75 55010.00 88888.00 2011-05-29 21:04:06.250 149 12686.85 114.72 55010.00 88888.00 2011-05-29 21:04:06.375 149 12686.88 114.72 55010.00 88888.00 2011-05-29 21:04:06.500 149 12686.85 114.75 55010.03 88888.00 2011-05-29 21:04:06.625 149 12686.85 114.80 55010.03 88888.00 2011-05-29 21:04:06.750 149 12686.80 114.80 55010.00 88888.00 2011-05-29 21:04:06.875 149 12686.80 114.78 55010.00 88888.00 2011-05-29 21:04:07.000 149 12686.77 114.75 55009.97 88888.00 2011-05-29 21:04:07.125 149 12686.77 114.75 55010.03 88888.00 2011-05-29 21:04:07.250 149 12686.83 114.75 55010.03 88888.00 2011-05-29 21:04:07.375 149 12686.85 114.78 55010.00 88888.00 2011-05-29 21:04:07.500 149 12686.88 114.78 55010.00 88888.00 2011-05-29 21:04:07.625 149 12686.92 114.83 55010.00 88888.00 2011-05-29 21:04:07.750 149 12686.90 114.85 55010.05 88888.00 2011-05-29 21:04:07.875 149 12686.92 114.83 55010.07 88888.00 2011-05-29 21:04:08.000 149 12686.92 114.80 55010.03 88888.00 2011-05-29 21:04:08.125 149 12686.92 114.80 55010.03 88888.00 2011-05-29 21:04:08.250 149 12686.92 114.80 55010.05 88888.00 2011-05-29 21:04:08.375 149 12687.00 114.83 55010.05 88888.00 2011-05-29 21:04:08.500 149 12687.00 114.83 55010.03 88888.00 2011-05-29 21:04:08.625 149 12687.05 114.83 55010.03 88888.00 2011-05-29 21:04:08.750 149 12687.05 114.83 55010.03 88888.00 2011-05-29 21:04:08.875 149 12687.02 114.80 55010.00 88888.00 2011-05-29 21:04:09.000 149 12687.02 114.80 55010.00 88888.00 2011-05-29 21:04:09.125 149 12686.98 114.80 55010.03 88888.00 2011-05-29 21:04:09.250 149 12686.95 114.83 55010.03 88888.00 2011-05-29 21:04:09.375 149 12687.00 114.83 55010.03 88888.00 2011-05-29 21:04:09.500 149 12687.02 114.83 55010.12 88888.00 2011-05-29 21:04:09.625 149 12687.00 114.80 55010.05 88888.00 2011-05-29 21:04:09.750 149 12687.00 114.83 55010.00 88888.00 2011-05-29 21:04:09.875 149 12686.98 114.88 55010.03 88888.00 2011-05-29 21:04:10.000 149 12686.98 114.85 55010.03 88888.00 2011-05-29 21:04:10.125 149 12686.98 114.85 55010.05 88888.00 2011-05-29 21:04:10.250 149 12687.00 114.83 55010.05 88888.00 2011-05-29 21:04:10.375 149 12687.08 114.83 55010.03 88888.00 2011-05-29 21:04:10.500 149 12687.05 114.88 55010.05 88888.00 2011-05-29 21:04:10.625 149 12687.05 114.88 55010.07 88888.00 2011-05-29 21:04:10.750 149 12687.05 114.83 55010.07 88888.00 2011-05-29 21:04:10.875 149 12687.12 114.85 55010.07 88888.00 2011-05-29 21:04:11.000 149 12687.12 114.88 55010.07 88888.00 2011-05-29 21:04:11.125 149 12687.12 114.90 55010.10 88888.00 2011-05-29 21:04:11.250 149 12687.10 114.88 55010.10 88888.00 2011-05-29 21:04:11.375 149 12687.12 114.85 55010.10 88888.00 2011-05-29 21:04:11.500 149 12687.08 114.85 55010.12 88888.00 2011-05-29 21:04:11.625 149 12687.10 114.90 55010.12 88888.00 2011-05-29 21:04:11.750 149 12687.17 114.88 55010.10 88888.00 2011-05-29 21:04:11.875 149 12687.23 114.90 55010.07 88888.00 2011-05-29 21:04:12.000 149 12687.20 114.88 55010.10 88888.00 2011-05-29 21:04:12.125 149 12687.12 114.85 55010.12 88888.00 2011-05-29 21:04:12.250 149 12687.05 114.85 55010.12 88888.00 2011-05-29 21:04:12.375 149 12687.08 114.88 55010.12 88888.00 2011-05-29 21:04:12.500 149 12687.12 114.88 55010.10 88888.00 2011-05-29 21:04:12.625 149 12687.10 114.90 55010.10 88888.00 2011-05-29 21:04:12.750 149 12687.10 114.92 55010.10 88888.00 2011-05-29 21:04:12.875 149 12687.12 114.90 55010.10 88888.00 2011-05-29 21:04:13.000 149 12687.10 114.92 55010.12 88888.00 2011-05-29 21:04:13.125 149 12687.10 114.95 55010.12 88888.00 2011-05-29 21:04:13.250 149 12687.10 114.95 55010.12 88888.00 2011-05-29 21:04:13.375 149 12687.15 114.95 55010.12 88888.00 2011-05-29 21:04:13.500 149 12687.10 114.92 55010.12 88888.00 2011-05-29 21:04:13.625 149 12687.10 114.95 55010.10 88888.00 2011-05-29 21:04:13.750 149 12687.12 114.97 55010.10 88888.00 2011-05-29 21:04:13.875 149 12687.17 115.00 55010.12 88888.00 2011-05-29 21:04:14.000 149 12687.17 114.97 55010.15 88888.00 2011-05-29 21:04:14.125 149 12687.17 114.95 55010.18 88888.00 2011-05-29 21:04:14.250 149 12687.15 114.95 55010.15 88888.00 2011-05-29 21:04:14.375 149 12687.17 114.97 55010.15 88888.00 2011-05-29 21:04:14.500 149 12687.15 114.97 55010.12 88888.00 2011-05-29 21:04:14.625 149 12687.12 115.00 55010.12 88888.00 2011-05-29 21:04:14.750 149 12687.10 115.00 55010.12 88888.00 2011-05-29 21:04:14.875 149 12687.10 114.97 55010.12 88888.00 2011-05-29 21:04:15.000 149 12687.15 114.97 55010.12 88888.00 2011-05-29 21:04:15.125 149 12687.15 115.00 55010.15 88888.00 2011-05-29 21:04:15.250 149 12687.17 114.97 55010.18 88888.00 2011-05-29 21:04:15.375 149 12687.23 115.00 55010.18 88888.00 2011-05-29 21:04:15.500 149 12687.20 115.00 55010.18 88888.00 2011-05-29 21:04:15.625 149 12687.23 115.00 55010.18 88888.00 2011-05-29 21:04:15.750 149 12687.25 114.97 55010.18 88888.00 2011-05-29 21:04:15.875 149 12687.23 114.95 55010.15 88888.00 2011-05-29 21:04:16.000 149 12687.25 114.97 55010.15 88888.00 2011-05-29 21:04:16.125 149 12687.25 115.03 55010.20 88888.00 2011-05-29 21:04:16.250 149 12687.23 115.03 55010.22 88888.00 2011-05-29 21:04:16.375 149 12687.23 115.05 55010.22 88888.00 2011-05-29 21:04:16.500 149 12687.20 115.03 55010.20 88888.00 2011-05-29 21:04:16.625 149 12687.17 115.03 55010.20 88888.00 2011-05-29 21:04:16.750 149 12687.23 115.05 55010.22 88888.00 2011-05-29 21:04:16.875 149 12687.27 115.05 55010.25 88888.00 2011-05-29 21:04:17.000 149 12687.27 115.05 55010.22 88888.00 2011-05-29 21:04:17.125 149 12687.23 115.03 55010.22 88888.00 2011-05-29 21:04:17.250 149 12687.23 115.00 55010.25 88888.00 2011-05-29 21:04:17.375 149 12687.20 115.05 55010.25 88888.00 2011-05-29 21:04:17.500 149 12687.20 115.08 55010.28 88888.00 2011-05-29 21:04:17.625 149 12687.20 115.08 55010.25 88888.00 2011-05-29 21:04:17.750 149 12687.17 115.08 55010.22 88888.00 2011-05-29 21:04:17.875 149 12687.12 115.08 55010.22 88888.00 2011-05-29 21:04:18.000 149 12687.12 115.10 55010.25 88888.00 2011-05-29 21:04:18.125 149 12687.12 115.05 55010.25 88888.00 2011-05-29 21:04:18.250 149 12687.15 115.08 55010.28 88888.00 2011-05-29 21:04:18.375 149 12687.17 115.10 55010.28 88888.00 2011-05-29 21:04:18.500 149 12687.20 115.10 55010.28 88888.00 2011-05-29 21:04:18.625 149 12687.20 115.10 55010.28 88888.00 2011-05-29 21:04:18.750 149 12687.15 115.08 55010.25 88888.00 2011-05-29 21:04:18.875 149 12687.17 115.10 55010.28 88888.00 2011-05-29 21:04:19.000 149 12687.20 115.10 55010.28 88888.00 2011-05-29 21:04:19.125 149 12687.17 115.10 55010.28 88888.00 2011-05-29 21:04:19.250 149 12687.15 115.08 55010.30 88888.00 2011-05-29 21:04:19.375 149 12687.27 115.10 55010.30 88888.00 2011-05-29 21:04:19.500 149 12687.33 115.12 55010.30 88888.00 2011-05-29 21:04:19.625 149 12687.35 115.12 55010.32 88888.00 2011-05-29 21:04:19.750 149 12687.27 115.10 55010.32 88888.00 2011-05-29 21:04:19.875 149 12687.33 115.10 55010.32 88888.00 2011-05-29 21:04:20.000 149 12687.33 115.08 55010.30 88888.00 2011-05-29 21:04:20.125 149 12687.33 115.10 55010.32 88888.00 2011-05-29 21:04:20.250 149 12687.25 115.12 55010.32 88888.00 2011-05-29 21:04:20.375 149 12687.30 115.12 55010.32 88888.00 2011-05-29 21:04:20.500 149 12687.33 115.10 55010.30 88888.00 2011-05-29 21:04:20.625 149 12687.35 115.08 55010.28 88888.00 2011-05-29 21:04:20.750 149 12687.40 115.08 55010.30 88888.00 2011-05-29 21:04:20.875 149 12687.42 115.10 55010.30 88888.00 2011-05-29 21:04:21.000 149 12687.45 115.08 55010.30 88888.00 2011-05-29 21:04:21.125 149 12687.40 115.05 55010.30 88888.00 2011-05-29 21:04:21.250 149 12687.40 115.05 55010.32 88888.00 2011-05-29 21:04:21.375 149 12687.48 115.08 55010.32 88888.00 2011-05-29 21:04:21.500 149 12687.52 115.10 55010.32 88888.00 2011-05-29 21:04:21.625 149 12687.52 115.08 55010.32 88888.00 2011-05-29 21:04:21.750 149 12687.42 115.03 55010.30 88888.00 2011-05-29 21:04:21.875 149 12687.40 115.05 55010.32 88888.00 2011-05-29 21:04:22.000 149 12687.40 115.08 55010.35 88888.00 2011-05-29 21:04:22.125 149 12687.33 115.08 55010.38 88888.00 2011-05-29 21:04:22.250 149 12687.30 115.08 55010.38 88888.00 2011-05-29 21:04:22.375 149 12687.33 115.10 55010.35 88888.00 2011-05-29 21:04:22.500 149 12687.38 115.08 55010.35 88888.00 2011-05-29 21:04:22.625 149 12687.30 115.12 55010.38 88888.00 2011-05-29 21:04:22.750 149 12687.33 115.15 55010.43 88888.00 2011-05-29 21:04:22.875 149 12687.38 115.12 55010.43 88888.00 2011-05-29 21:04:23.000 149 12687.42 115.10 55010.40 88888.00 2011-05-29 21:04:23.125 149 12687.45 115.12 55010.40 88888.00 2011-05-29 21:04:23.250 149 12687.42 115.08 55010.40 88888.00 2011-05-29 21:04:23.375 149 12687.48 115.12 55010.43 88888.00 2011-05-29 21:04:23.500 149 12687.42 115.10 55010.40 88888.00 2011-05-29 21:04:23.625 149 12687.40 115.10 55010.43 88888.00 2011-05-29 21:04:23.750 149 12687.48 115.12 55010.43 88888.00 2011-05-29 21:04:23.875 149 12687.55 115.15 55010.45 88888.00 2011-05-29 21:04:24.000 149 12687.65 115.15 55010.45 88888.00 2011-05-29 21:04:24.125 149 12687.62 115.12 55010.43 88888.00 2011-05-29 21:04:24.250 149 12687.50 115.08 55010.40 88888.00 2011-05-29 21:04:24.375 149 12687.50 115.08 55010.40 88888.00 2011-05-29 21:04:24.500 149 12687.48 115.12 55010.43 88888.00 2011-05-29 21:04:24.625 149 12687.42 115.15 55010.43 88888.00 2011-05-29 21:04:24.750 149 12687.40 115.12 55010.40 88888.00 2011-05-29 21:04:24.875 149 12687.45 115.10 55010.43 88888.00 2011-05-29 21:04:25.000 149 12687.42 115.10 55010.40 88888.00 2011-05-29 21:04:25.125 149 12687.52 115.10 55010.43 88888.00 2011-05-29 21:04:25.250 149 12687.62 115.12 55010.45 88888.00 2011-05-29 21:04:25.375 149 12687.62 115.15 55010.45 88888.00 2011-05-29 21:04:25.500 149 12687.58 115.15 55010.45 88888.00 2011-05-29 21:04:25.625 149 12687.58 115.15 55010.45 88888.00 2011-05-29 21:04:25.750 149 12687.60 115.12 55010.47 88888.00 2011-05-29 21:04:25.875 149 12687.55 115.12 55010.47 88888.00 2011-05-29 21:04:26.000 149 12687.52 115.10 55010.47 88888.00 2011-05-29 21:04:26.125 149 12687.58 115.12 55010.47 88888.00 2011-05-29 21:04:26.250 149 12687.52 115.10 55010.50 88888.00 2011-05-29 21:04:26.375 149 12687.52 115.10 55010.50 88888.00 2011-05-29 21:04:26.500 149 12687.50 115.10 55010.47 88888.00 2011-05-29 21:04:26.625 149 12687.48 115.12 55010.45 88888.00 2011-05-29 21:04:26.750 149 12687.52 115.12 55010.45 88888.00 2011-05-29 21:04:26.875 149 12687.58 115.12 55010.47 88888.00 2011-05-29 21:04:27.000 149 12687.58 115.12 55010.47 88888.00 2011-05-29 21:04:27.125 149 12687.52 115.12 55010.45 88888.00 2011-05-29 21:04:27.250 149 12687.52 115.10 55010.45 88888.00 2011-05-29 21:04:27.375 149 12687.55 115.08 55010.45 88888.00 2011-05-29 21:04:27.500 149 12687.58 115.10 55010.47 88888.00 2011-05-29 21:04:27.625 149 12687.60 115.10 55010.47 88888.00 2011-05-29 21:04:27.750 149 12687.65 115.12 55010.47 88888.00 2011-05-29 21:04:27.875 149 12687.65 115.12 55010.50 88888.00 2011-05-29 21:04:28.000 149 12687.65 115.10 55010.47 88888.00 2011-05-29 21:04:28.125 149 12687.65 115.10 55010.47 88888.00 2011-05-29 21:04:28.250 149 12687.60 115.08 55010.53 88888.00 2011-05-29 21:04:28.375 149 12687.60 115.08 55010.55 88888.00 2011-05-29 21:04:28.500 149 12687.62 115.08 55010.55 88888.00 2011-05-29 21:04:28.625 149 12687.67 115.10 55010.53 88888.00 2011-05-29 21:04:28.750 149 12687.73 115.12 55010.55 88888.00 2011-05-29 21:04:28.875 149 12687.67 115.10 55010.53 88888.00 2011-05-29 21:04:29.000 149 12687.70 115.10 55010.50 88888.00 2011-05-29 21:04:29.125 149 12687.73 115.10 55010.53 88888.00 2011-05-29 21:04:29.250 149 12687.73 115.12 55010.55 88888.00 2011-05-29 21:04:29.375 149 12687.70 115.15 55010.53 88888.00 2011-05-29 21:04:29.500 149 12687.62 115.12 55010.53 88888.00 2011-05-29 21:04:29.625 149 12687.60 115.10 55010.53 88888.00 2011-05-29 21:04:29.750 149 12687.60 115.10 55010.53 88888.00 2011-05-29 21:04:29.875 149 12687.58 115.12 55010.53 88888.00 2011-05-29 21:04:30.000 149 12687.62 115.12 55010.53 88888.00 2011-05-29 21:04:30.125 149 12687.70 115.12 55010.55 88888.00 2011-05-29 21:04:30.250 149 12687.70 115.12 55010.55 88888.00 2011-05-29 21:04:30.375 149 12687.75 115.12 55010.55 88888.00 2011-05-29 21:04:30.500 149 12687.77 115.10 55010.57 88888.00 2011-05-29 21:04:30.625 149 12687.75 115.10 55010.57 88888.00 2011-05-29 21:04:30.750 149 12687.77 115.10 55010.57 88888.00 2011-05-29 21:04:30.875 149 12687.73 115.12 55010.57 88888.00 2011-05-29 21:04:31.000 149 12687.65 115.12 55010.55 88888.00 2011-05-29 21:04:31.125 149 12687.60 115.12 55010.55 88888.00 2011-05-29 21:04:31.250 149 12687.67 115.15 55010.57 88888.00 2011-05-29 21:04:31.375 149 12687.75 115.15 55010.55 88888.00 2011-05-29 21:04:31.500 149 12687.75 115.12 55010.55 88888.00 2011-05-29 21:04:31.625 149 12687.65 115.05 55010.55 88888.00 2011-05-29 21:04:31.750 149 12687.67 115.03 55010.57 88888.00 2011-05-29 21:04:31.875 149 12687.70 115.08 55010.55 88888.00 2011-05-29 21:04:32.000 149 12687.77 115.08 55010.57 88888.00 2011-05-29 21:04:32.125 149 12687.80 115.08 55010.57 88888.00 2011-05-29 21:04:32.250 149 12687.70 115.08 55010.60 88888.00 2011-05-29 21:04:32.375 149 12687.75 115.08 55010.60 88888.00 2011-05-29 21:04:32.500 149 12687.77 115.05 55010.60 88888.00 2011-05-29 21:04:32.625 149 12687.83 115.05 55010.60 88888.00 2011-05-29 21:04:32.750 149 12687.85 115.08 55010.57 88888.00 2011-05-29 21:04:32.875 149 12687.85 115.08 55010.55 88888.00 2011-05-29 21:04:33.000 149 12687.85 115.05 55010.55 88888.00 2011-05-29 21:04:33.125 149 12687.85 115.08 55010.55 88888.00 2011-05-29 21:04:33.250 149 12687.88 115.05 55010.57 88888.00 2011-05-29 21:04:33.375 149 12687.85 115.05 55010.62 88888.00 2011-05-29 21:04:33.500 149 12687.80 115.08 55010.62 88888.00 2011-05-29 21:04:33.625 149 12687.80 115.05 55010.62 88888.00 2011-05-29 21:04:33.750 149 12687.80 115.03 55010.60 88888.00 2011-05-29 21:04:33.875 149 12687.83 115.05 55010.60 88888.00 2011-05-29 21:04:34.000 149 12687.92 115.05 55010.60 88888.00 2011-05-29 21:04:34.125 149 12687.98 115.08 55010.60 88888.00 2011-05-29 21:04:34.250 149 12687.92 115.05 55010.62 88888.00 2011-05-29 21:04:34.375 149 12687.92 115.08 55010.60 88888.00 2011-05-29 21:04:34.500 149 12687.88 115.08 55010.60 88888.00 2011-05-29 21:04:34.625 149 12687.90 115.08 55010.62 88888.00 2011-05-29 21:04:34.750 149 12687.90 115.08 55010.65 88888.00 2011-05-29 21:04:34.875 149 12687.85 115.05 55010.65 88888.00 2011-05-29 21:04:35.000 149 12687.88 115.05 55010.65 88888.00 2011-05-29 21:04:35.125 149 12687.95 115.03 55010.60 88888.00 2011-05-29 21:04:35.250 149 12687.95 115.05 55010.65 88888.00 2011-05-29 21:04:35.375 149 12687.90 115.08 55010.62 88888.00 2011-05-29 21:04:35.500 149 12687.88 115.05 55010.65 88888.00 2011-05-29 21:04:35.625 149 12687.90 115.08 55010.65 88888.00 2011-05-29 21:04:35.750 149 12687.92 115.10 55010.65 88888.00 2011-05-29 21:04:35.875 149 12687.92 115.08 55010.65 88888.00 2011-05-29 21:04:36.000 149 12687.85 115.08 55010.70 88888.00 2011-05-29 21:04:36.125 149 12687.85 115.08 55010.70 88888.00 2011-05-29 21:04:36.250 149 12687.85 115.03 55010.68 88888.00 2011-05-29 21:04:36.375 149 12687.88 115.05 55010.65 88888.00 2011-05-29 21:04:36.500 149 12687.90 115.08 55010.68 88888.00 2011-05-29 21:04:36.625 149 12687.92 115.08 55010.68 88888.00 2011-05-29 21:04:36.750 149 12687.92 115.08 55010.68 88888.00 2011-05-29 21:04:36.875 149 12687.98 115.08 55010.68 88888.00 2011-05-29 21:04:37.000 149 12687.98 115.08 55010.70 88888.00 2011-05-29 21:04:37.125 149 12688.00 115.08 55010.70 88888.00 2011-05-29 21:04:37.250 149 12688.02 115.10 55010.70 88888.00 2011-05-29 21:04:37.375 149 12688.02 115.10 55010.68 88888.00 2011-05-29 21:04:37.500 149 12687.98 115.10 55010.68 88888.00 2011-05-29 21:04:37.625 149 12687.92 115.08 55010.68 88888.00 2011-05-29 21:04:37.750 149 12687.92 115.05 55010.68 88888.00 2011-05-29 21:04:37.875 149 12687.95 115.03 55010.70 88888.00 2011-05-29 21:04:38.000 149 12688.00 115.05 55010.70 88888.00 2011-05-29 21:04:38.125 149 12688.05 115.08 55010.72 88888.00 2011-05-29 21:04:38.250 149 12688.00 115.03 55010.72 88888.00 2011-05-29 21:04:38.375 149 12687.98 115.08 55010.72 88888.00 2011-05-29 21:04:38.500 149 12688.05 115.03 55010.70 88888.00 2011-05-29 21:04:38.625 149 12688.08 115.05 55010.70 88888.00 2011-05-29 21:04:38.750 149 12688.05 115.05 55010.70 88888.00 2011-05-29 21:04:38.875 149 12688.05 115.00 55010.70 88888.00 2011-05-29 21:04:39.000 149 12688.10 115.00 55010.68 88888.00 2011-05-29 21:04:39.125 149 12688.10 115.03 55010.70 88888.00 2011-05-29 21:04:39.250 149 12688.15 115.03 55010.68 88888.00 2011-05-29 21:04:39.375 149 12688.15 115.05 55010.68 88888.00 2011-05-29 21:04:39.500 149 12688.15 115.00 55010.68 88888.00 2011-05-29 21:04:39.625 149 12688.10 115.03 55010.70 88888.00 2011-05-29 21:04:39.750 149 12688.10 115.03 55010.70 88888.00 2011-05-29 21:04:39.875 149 12688.10 115.03 55010.68 88888.00 2011-05-29 21:04:40.000 149 12688.15 115.00 55010.70 88888.00 2011-05-29 21:04:40.125 149 12688.20 115.05 55010.72 88888.00 2011-05-29 21:04:40.250 149 12688.20 115.08 55010.72 88888.00 2011-05-29 21:04:40.375 149 12688.25 115.08 55010.72 88888.00 2011-05-29 21:04:40.500 149 12688.23 115.05 55010.72 88888.00 2011-05-29 21:04:40.625 149 12688.17 115.08 55010.70 88888.00 2011-05-29 21:04:40.750 149 12688.08 115.08 55010.72 88888.00 2011-05-29 21:04:40.875 149 12688.08 115.05 55010.72 88888.00 2011-05-29 21:04:41.000 149 12688.17 115.05 55010.70 88888.00 2011-05-29 21:04:41.125 149 12688.17 115.03 55010.70 88888.00 2011-05-29 21:04:41.250 149 12688.17 115.03 55010.72 88888.00 2011-05-29 21:04:41.375 149 12688.23 115.05 55010.75 88888.00 2011-05-29 21:04:41.500 149 12688.20 115.05 55010.70 88888.00 2011-05-29 21:04:41.625 149 12688.20 115.05 55010.70 88888.00 2011-05-29 21:04:41.750 149 12688.20 115.03 55010.72 88888.00 2011-05-29 21:04:41.875 149 12688.10 115.03 55010.78 88888.00 2011-05-29 21:04:42.000 149 12688.12 115.05 55010.75 88888.00 2011-05-29 21:04:42.125 149 12688.15 115.08 55010.75 88888.00 2011-05-29 21:04:42.250 149 12688.12 115.08 55010.72 88888.00 2011-05-29 21:04:42.375 149 12688.15 115.08 55010.75 88888.00 2011-05-29 21:04:42.500 149 12688.15 115.10 55010.72 88888.00 2011-05-29 21:04:42.625 149 12688.17 115.12 55010.75 88888.00 2011-05-29 21:04:42.750 149 12688.23 115.10 55010.72 88888.00 2011-05-29 21:04:42.875 149 12688.17 115.08 55010.72 88888.00 2011-05-29 21:04:43.000 149 12688.20 115.08 55010.72 88888.00 2011-05-29 21:04:43.125 149 12688.23 115.08 55010.75 88888.00 2011-05-29 21:04:43.250 149 12688.30 115.08 55010.72 88888.00 2011-05-29 21:04:43.375 149 12688.33 115.08 55010.75 88888.00 2011-05-29 21:04:43.500 149 12688.27 115.08 55010.78 88888.00 2011-05-29 21:04:43.625 149 12688.27 115.08 55010.78 88888.00 2011-05-29 21:04:43.750 149 12688.27 115.05 55010.78 88888.00 2011-05-29 21:04:43.875 149 12688.27 115.08 55010.78 88888.00 2011-05-29 21:04:44.000 149 12688.27 115.08 55010.75 88888.00 2011-05-29 21:04:44.125 149 12688.27 115.08 55010.75 88888.00 2011-05-29 21:04:44.250 149 12688.25 115.08 55010.75 88888.00 2011-05-29 21:04:44.375 149 12688.27 115.10 55010.78 88888.00 2011-05-29 21:04:44.500 149 12688.30 115.08 55010.78 88888.00 2011-05-29 21:04:44.625 149 12688.33 115.08 55010.75 88888.00 2011-05-29 21:04:44.750 149 12688.33 115.08 55010.75 88888.00 2011-05-29 21:04:44.875 149 12688.33 115.08 55010.75 88888.00 2011-05-29 21:04:45.000 149 12688.27 115.08 55010.75 88888.00 2011-05-29 21:04:45.125 149 12688.23 115.10 55010.78 88888.00 2011-05-29 21:04:45.250 149 12688.23 115.10 55010.78 88888.00 2011-05-29 21:04:45.375 149 12688.30 115.12 55010.78 88888.00 2011-05-29 21:04:45.500 149 12688.25 115.10 55010.78 88888.00 2011-05-29 21:04:45.625 149 12688.20 115.05 55010.75 88888.00 2011-05-29 21:04:45.750 149 12688.25 115.10 55010.78 88888.00 2011-05-29 21:04:45.875 149 12688.35 115.10 55010.78 88888.00 2011-05-29 21:04:46.000 149 12688.35 115.08 55010.75 88888.00 2011-05-29 21:04:46.125 149 12688.35 115.12 55010.78 88888.00 2011-05-29 21:04:46.250 149 12688.35 115.12 55010.78 88888.00 2011-05-29 21:04:46.375 149 12688.42 115.12 55010.78 88888.00 2011-05-29 21:04:46.500 149 12688.38 115.10 55010.78 88888.00 2011-05-29 21:04:46.625 149 12688.38 115.12 55010.80 88888.00 2011-05-29 21:04:46.750 149 12688.40 115.12 55010.80 88888.00 2011-05-29 21:04:46.875 149 12688.42 115.15 55010.80 88888.00 2011-05-29 21:04:47.000 149 12688.45 115.15 55010.78 88888.00 2011-05-29 21:04:47.125 149 12688.45 115.15 55010.78 88888.00 2011-05-29 21:04:47.250 149 12688.42 115.12 55010.80 88888.00 2011-05-29 21:04:47.375 149 12688.45 115.15 55010.80 88888.00 2011-05-29 21:04:47.500 149 12688.48 115.15 55010.82 88888.00 2011-05-29 21:04:47.625 149 12688.50 115.17 55010.82 88888.00 2011-05-29 21:04:47.750 149 12688.50 115.20 55010.80 88888.00 2011-05-29 21:04:47.875 149 12688.50 115.17 55010.80 88888.00 2011-05-29 21:04:48.000 149 12688.48 115.17 55010.78 88888.00 2011-05-29 21:04:48.125 149 12688.48 115.17 55010.78 88888.00 2011-05-29 21:04:48.250 149 12688.45 115.20 55010.80 88888.00 2011-05-29 21:04:48.375 149 12688.45 115.20 55010.82 88888.00 2011-05-29 21:04:48.500 149 12688.45 115.17 55010.80 88888.00 2011-05-29 21:04:48.625 149 12688.50 115.17 55010.80 88888.00 2011-05-29 21:04:48.750 149 12688.55 115.20 55010.80 88888.00 2011-05-29 21:04:48.875 149 12688.55 115.20 55010.80 88888.00 2011-05-29 21:04:49.000 149 12688.52 115.20 55010.80 88888.00 2011-05-29 21:04:49.125 149 12688.58 115.17 55010.82 88888.00 2011-05-29 21:04:49.250 149 12688.60 115.20 55010.82 88888.00 2011-05-29 21:04:49.375 149 12688.60 115.20 55010.80 88888.00 2011-05-29 21:04:49.500 149 12688.55 115.22 55010.82 88888.00 2011-05-29 21:04:49.625 149 12688.55 115.20 55010.82 88888.00 2011-05-29 21:04:49.750 149 12688.62 115.25 55010.82 88888.00 2011-05-29 21:04:49.875 149 12688.67 115.25 55010.82 88888.00 2011-05-29 21:04:50.000 149 12688.65 115.25 55010.85 88888.00 2011-05-29 21:04:50.125 149 12688.60 115.25 55010.85 88888.00 2011-05-29 21:04:50.250 149 12688.58 115.22 55010.82 88888.00 2011-05-29 21:04:50.375 149 12688.60 115.25 55010.85 88888.00 2011-05-29 21:04:50.500 149 12688.60 115.28 55010.82 88888.00 2011-05-29 21:04:50.625 149 12688.58 115.25 55010.82 88888.00 2011-05-29 21:04:50.750 149 12688.52 115.22 55010.80 88888.00 2011-05-29 21:04:50.875 149 12688.55 115.22 55010.82 88888.00 2011-05-29 21:04:51.000 149 12688.60 115.25 55010.82 88888.00 2011-05-29 21:04:51.125 149 12688.60 115.22 55010.82 88888.00 2011-05-29 21:04:51.250 149 12688.58 115.22 55010.82 88888.00 2011-05-29 21:04:51.375 149 12688.60 115.22 55010.82 88888.00 2011-05-29 21:04:51.500 149 12688.58 115.25 55010.82 88888.00 2011-05-29 21:04:51.625 149 12688.60 115.28 55010.85 88888.00 2011-05-29 21:04:51.750 149 12688.60 115.28 55010.85 88888.00 2011-05-29 21:04:51.875 149 12688.62 115.25 55010.82 88888.00 2011-05-29 21:04:52.000 149 12688.70 115.28 55010.80 88888.00 2011-05-29 21:04:52.125 149 12688.73 115.30 55010.80 88888.00 2011-05-29 21:04:52.250 149 12688.67 115.28 55010.85 88888.00 2011-05-29 21:04:52.375 149 12688.67 115.28 55010.85 88888.00 2011-05-29 21:04:52.500 149 12688.70 115.25 55010.85 88888.00 2011-05-29 21:04:52.625 149 12688.75 115.30 55010.88 88888.00 2011-05-29 21:04:52.750 149 12688.77 115.33 55010.85 88888.00 2011-05-29 21:04:52.875 149 12688.75 115.33 55010.85 88888.00 2011-05-29 21:04:53.000 149 12688.77 115.33 55010.85 88888.00 2011-05-29 21:04:53.125 149 12688.80 115.35 55010.85 88888.00 2011-05-29 21:04:53.250 149 12688.77 115.30 55010.85 88888.00 2011-05-29 21:04:53.375 149 12688.77 115.33 55010.85 88888.00 2011-05-29 21:04:53.500 149 12688.80 115.30 55010.85 88888.00 2011-05-29 21:04:53.625 149 12688.77 115.28 55010.88 88888.00 2011-05-29 21:04:53.750 149 12688.73 115.35 55010.88 88888.00 2011-05-29 21:04:53.875 149 12688.70 115.33 55010.88 88888.00 2011-05-29 21:04:54.000 149 12688.65 115.35 55010.88 88888.00 2011-05-29 21:04:54.125 149 12688.65 115.35 55010.88 88888.00 2011-05-29 21:04:54.250 149 12688.67 115.33 55010.85 88888.00 2011-05-29 21:04:54.375 149 12688.73 115.33 55010.88 88888.00 2011-05-29 21:04:54.500 149 12688.75 115.35 55010.90 88888.00 2011-05-29 21:04:54.625 149 12688.73 115.38 55010.88 88888.00 2011-05-29 21:04:54.750 149 12688.75 115.42 55010.88 88888.00 2011-05-29 21:04:54.875 149 12688.73 115.40 55010.88 88888.00 2011-05-29 21:04:55.000 149 12688.77 115.35 55010.88 88888.00 2011-05-29 21:04:55.125 149 12688.75 115.40 55010.88 88888.00 2011-05-29 21:04:55.250 149 12688.75 115.40 55010.85 88888.00 2011-05-29 21:04:55.375 149 12688.83 115.42 55010.88 88888.00 2011-05-29 21:04:55.500 149 12688.85 115.42 55010.90 88888.00 2011-05-29 21:04:55.625 149 12688.77 115.45 55010.88 88888.00 2011-05-29 21:04:55.750 149 12688.73 115.45 55010.88 88888.00 2011-05-29 21:04:55.875 149 12688.75 115.45 55010.82 88888.00 2011-05-29 21:04:56.000 149 12688.75 115.47 55010.85 88888.00 2011-05-29 21:04:56.125 149 12688.73 115.50 55010.90 88888.00 2011-05-29 21:04:56.250 149 12688.70 115.50 55010.93 88888.00 2011-05-29 21:04:56.375 149 12688.75 115.47 55010.88 88888.00 2011-05-29 21:04:56.500 149 12688.70 115.50 55010.85 88888.00 2011-05-29 21:04:56.625 149 12688.73 115.50 55010.88 88888.00 2011-05-29 21:04:56.750 149 12688.77 115.53 55010.85 88888.00 2011-05-29 21:04:56.875 149 12688.80 115.50 55010.82 88888.00 2011-05-29 21:04:57.000 149 12688.85 115.53 55010.82 88888.00 2011-05-29 21:04:57.125 149 12688.88 115.53 55010.88 88888.00 2011-05-29 21:04:57.250 149 12688.77 115.55 55010.85 88888.00 2011-05-29 21:04:57.375 149 12688.75 115.53 55010.82 88888.00 2011-05-29 21:04:57.500 149 12688.73 115.53 55010.82 88888.00 2011-05-29 21:04:57.625 149 12688.70 115.55 55010.85 88888.00 2011-05-29 21:04:57.750 149 12688.65 115.53 55010.85 88888.00 2011-05-29 21:04:57.875 149 12688.70 115.53 55010.88 88888.00 2011-05-29 21:04:58.000 149 12688.75 115.53 55010.82 88888.00 2011-05-29 21:04:58.125 149 12688.73 115.55 55010.82 88888.00 2011-05-29 21:04:58.250 149 12688.80 115.58 55010.82 88888.00 2011-05-29 21:04:58.375 149 12688.80 115.58 55010.78 88888.00 2011-05-29 21:04:58.500 149 12688.83 115.58 55010.82 88888.00 2011-05-29 21:04:58.625 149 12688.85 115.60 55010.88 88888.00 2011-05-29 21:04:58.750 149 12688.83 115.60 55010.90 88888.00 2011-05-29 21:04:58.875 149 12688.75 115.62 55010.90 88888.00 2011-05-29 21:04:59.000 149 12688.75 115.62 55010.88 88888.00 2011-05-29 21:04:59.125 149 12688.83 115.62 55010.90 88888.00 2011-05-29 21:04:59.250 149 12688.85 115.70 55010.90 88888.00 2011-05-29 21:04:59.375 149 12688.85 115.72 55010.93 88888.00 2011-05-29 21:04:59.500 149 12688.80 115.75 55010.93 88888.00 2011-05-29 21:04:59.625 149 12688.83 115.75 55010.93 88888.00 2011-05-29 21:04:59.750 149 12688.77 115.70 55010.93 88888.00 2011-05-29 21:04:59.875 149 12688.75 115.67 55010.90 88888.00 2011-05-29 21:05:00.000 149 12688.77 115.67 55010.88 88888.00 2011-05-29 21:05:00.125 149 12688.77 115.70 55010.90 88888.00 2011-05-29 21:05:00.250 149 12688.70 115.67 55010.93 88888.00 2011-05-29 21:05:00.375 149 12688.75 115.70 55010.93 88888.00 2011-05-29 21:05:00.500 149 12688.80 115.70 55010.90 88888.00 2011-05-29 21:05:00.625 149 12688.77 115.70 55010.90 88888.00 2011-05-29 21:05:00.750 149 12688.73 115.70 55010.93 88888.00 2011-05-29 21:05:00.875 149 12688.73 115.72 55010.93 88888.00 2011-05-29 21:05:01.000 149 12688.77 115.75 55010.90 88888.00 2011-05-29 21:05:01.125 149 12688.83 115.75 55010.88 88888.00 2011-05-29 21:05:01.250 149 12688.80 115.72 55010.90 88888.00 2011-05-29 21:05:01.375 149 12688.77 115.75 55010.95 88888.00 2011-05-29 21:05:01.500 149 12688.77 115.75 55010.93 88888.00 2011-05-29 21:05:01.625 149 12688.77 115.75 55010.90 88888.00 2011-05-29 21:05:01.750 149 12688.83 115.78 55010.90 88888.00 2011-05-29 21:05:01.875 149 12688.80 115.78 55010.95 88888.00 2011-05-29 21:05:02.000 149 12688.75 115.80 55010.95 88888.00 2011-05-29 21:05:02.125 149 12688.75 115.80 55010.95 88888.00 2011-05-29 21:05:02.250 149 12688.73 115.78 55010.93 88888.00 2011-05-29 21:05:02.375 149 12688.77 115.78 55010.93 88888.00 2011-05-29 21:05:02.500 149 12688.75 115.80 55010.95 88888.00 2011-05-29 21:05:02.625 149 12688.75 115.83 55010.93 88888.00 2011-05-29 21:05:02.750 149 12688.75 115.80 55010.93 88888.00 2011-05-29 21:05:02.875 149 12688.80 115.80 55010.93 88888.00 2011-05-29 21:05:03.000 149 12688.80 115.80 55010.93 88888.00 2011-05-29 21:05:03.125 149 12688.85 115.85 55010.95 88888.00 2011-05-29 21:05:03.250 149 12688.90 115.85 55010.93 88888.00 2011-05-29 21:05:03.375 149 12688.90 115.85 55010.93 88888.00 2011-05-29 21:05:03.500 149 12688.83 115.85 55010.93 88888.00 2011-05-29 21:05:03.625 149 12688.75 115.88 55010.95 88888.00 2011-05-29 21:05:03.750 149 12688.77 115.85 55010.93 88888.00 2011-05-29 21:05:03.875 149 12688.83 115.85 55010.93 88888.00 2011-05-29 21:05:04.000 149 12688.83 115.85 55010.93 88888.00 2011-05-29 21:05:04.125 149 12688.83 115.85 55010.93 88888.00 2011-05-29 21:05:04.250 149 12688.83 115.83 55010.90 88888.00 2011-05-29 21:05:04.375 149 12688.92 115.88 55010.95 88888.00 2011-05-29 21:05:04.500 149 12688.88 115.88 55010.93 88888.00 2011-05-29 21:05:04.625 149 12688.80 115.85 55010.95 88888.00 2011-05-29 21:05:04.750 149 12688.83 115.85 55010.95 88888.00 2011-05-29 21:05:04.875 149 12688.80 115.85 55010.95 88888.00 2011-05-29 21:05:05.000 149 12688.77 115.88 55010.97 88888.00 2011-05-29 21:05:05.125 149 12688.75 115.90 55010.97 88888.00 2011-05-29 21:05:05.250 149 12688.75 115.92 55010.97 88888.00 2011-05-29 21:05:05.375 149 12688.77 115.90 55010.95 88888.00 2011-05-29 21:05:05.500 149 12688.77 115.90 55010.95 88888.00 2011-05-29 21:05:05.625 149 12688.77 115.92 55010.97 88888.00 2011-05-29 21:05:05.750 149 12688.80 115.90 55010.97 88888.00 2011-05-29 21:05:05.875 149 12688.85 115.92 55010.95 88888.00 2011-05-29 21:05:06.000 149 12688.85 115.90 55010.95 88888.00 2011-05-29 21:05:06.125 149 12688.90 115.90 55011.00 88888.00 2011-05-29 21:05:06.250 149 12688.90 115.90 55011.03 88888.00 2011-05-29 21:05:06.375 149 12688.95 115.92 55011.00 88888.00 2011-05-29 21:05:06.500 149 12688.98 115.95 55011.00 88888.00 2011-05-29 21:05:06.625 149 12689.00 115.95 55010.95 88888.00 2011-05-29 21:05:06.750 149 12688.90 115.90 55010.95 88888.00 2011-05-29 21:05:06.875 149 12688.90 115.88 55010.95 88888.00 2011-05-29 21:05:07.000 149 12688.85 115.88 55010.93 88888.00 2011-05-29 21:05:07.125 149 12688.83 115.92 55010.95 88888.00 2011-05-29 21:05:07.250 149 12688.83 115.95 55010.97 88888.00 2011-05-29 21:05:07.375 149 12688.88 115.92 55010.95 88888.00 2011-05-29 21:05:07.500 149 12688.95 115.92 55010.95 88888.00 2011-05-29 21:05:07.625 149 12689.02 115.92 55010.95 88888.00 2011-05-29 21:05:07.750 149 12689.00 115.90 55010.95 88888.00 2011-05-29 21:05:07.875 149 12688.92 115.92 55010.97 88888.00 2011-05-29 21:05:08.000 149 12688.90 115.92 55010.95 88888.00 2011-05-29 21:05:08.125 149 12688.90 115.90 55010.95 88888.00 2011-05-29 21:05:08.250 149 12688.95 115.88 55010.95 88888.00 2011-05-29 21:05:08.375 149 12688.98 115.88 55010.95 88888.00 2011-05-29 21:05:08.500 149 12688.90 115.83 55010.93 88888.00 2011-05-29 21:05:08.625 149 12688.92 115.88 55010.95 88888.00 2011-05-29 21:05:08.750 149 12688.98 115.90 55010.93 88888.00 2011-05-29 21:05:08.875 149 12688.98 115.90 55010.93 88888.00 2011-05-29 21:05:09.000 149 12689.02 115.90 55010.93 88888.00 2011-05-29 21:05:09.125 149 12689.05 115.90 55010.95 88888.00 2011-05-29 21:05:09.250 149 12689.05 115.88 55010.97 88888.00 2011-05-29 21:05:09.375 149 12689.02 115.88 55010.93 88888.00 2011-05-29 21:05:09.500 149 12689.05 115.90 55010.93 88888.00 2011-05-29 21:05:09.625 149 12689.05 115.92 55010.95 88888.00 2011-05-29 21:05:09.750 149 12689.05 115.92 55010.95 88888.00 2011-05-29 21:05:09.875 149 12689.10 115.92 55010.95 88888.00 2011-05-29 21:05:10.000 149 12689.15 115.95 55010.93 88888.00 2011-05-29 21:05:10.125 149 12689.10 115.92 55010.93 88888.00 2011-05-29 21:05:10.250 149 12689.05 115.90 55010.95 88888.00 2011-05-29 21:05:10.375 149 12689.10 115.92 55010.95 88888.00 2011-05-29 21:05:10.500 149 12689.08 115.95 55010.95 88888.00 2011-05-29 21:05:10.625 149 12689.12 115.90 55010.95 88888.00 2011-05-29 21:05:10.750 149 12689.15 115.92 55010.97 88888.00 2011-05-29 21:05:10.875 149 12689.15 115.95 55010.97 88888.00 2011-05-29 21:05:11.000 149 12689.10 115.95 55010.95 88888.00 2011-05-29 21:05:11.125 149 12689.00 115.92 55010.95 88888.00 2011-05-29 21:05:11.250 149 12688.95 115.92 55010.95 88888.00 2011-05-29 21:05:11.375 149 12689.05 115.92 55010.95 88888.00 2011-05-29 21:05:11.500 149 12689.10 115.95 55010.95 88888.00 2011-05-29 21:05:11.625 149 12689.12 115.92 55010.95 88888.00 2011-05-29 21:05:11.750 149 12689.15 115.95 55010.97 88888.00 2011-05-29 21:05:11.875 149 12689.20 115.97 55010.95 88888.00 2011-05-29 21:05:12.000 149 12689.27 115.97 55010.95 88888.00 2011-05-29 21:05:12.125 149 12689.30 115.95 55010.95 88888.00 2011-05-29 21:05:12.250 149 12689.23 115.92 55010.95 88888.00 2011-05-29 21:05:12.375 149 12689.25 115.95 55010.95 88888.00 2011-05-29 21:05:12.500 149 12689.25 115.95 55010.97 88888.00 2011-05-29 21:05:12.625 149 12689.33 115.92 55010.95 88888.00 2011-05-29 21:05:12.750 149 12689.33 115.95 55010.95 88888.00 2011-05-29 21:05:12.875 149 12689.23 115.95 55010.97 88888.00 2011-05-29 21:05:13.000 149 12689.20 115.95 55010.97 88888.00 2011-05-29 21:05:13.125 149 12689.27 115.95 55010.95 88888.00 2011-05-29 21:05:13.250 149 12689.33 115.90 55010.97 88888.00 2011-05-29 21:05:13.375 149 12689.30 115.90 55010.97 88888.00 2011-05-29 21:05:13.500 149 12689.33 115.90 55010.97 88888.00 2011-05-29 21:05:13.625 149 12689.38 115.92 55011.00 88888.00 2011-05-29 21:05:13.750 149 12689.33 115.92 55010.97 88888.00 2011-05-29 21:05:13.875 149 12689.30 115.92 55010.97 88888.00 2011-05-29 21:05:14.000 149 12689.30 115.95 55010.95 88888.00 2011-05-29 21:05:14.125 149 12689.33 115.95 55010.97 88888.00 2011-05-29 21:05:14.250 149 12689.42 115.90 55010.97 88888.00 2011-05-29 21:05:14.375 149 12689.48 115.92 55010.95 88888.00 2011-05-29 21:05:14.500 149 12689.45 115.95 55010.93 88888.00 2011-05-29 21:05:14.625 149 12689.50 115.92 55010.90 88888.00 2011-05-29 21:05:14.750 149 12689.52 115.92 55010.93 88888.00 2011-05-29 21:05:14.875 149 12689.50 115.92 55010.95 88888.00 2011-05-29 21:05:15.000 149 12689.45 115.90 55010.93 88888.00 2011-05-29 21:05:15.125 149 12689.50 115.92 55010.97 88888.00 2011-05-29 21:05:15.250 149 12689.48 115.90 55010.97 88888.00 2011-05-29 21:05:15.375 149 12689.48 115.92 55010.97 88888.00 2011-05-29 21:05:15.500 149 12689.50 115.92 55010.97 88888.00 2011-05-29 21:05:15.625 149 12689.55 115.95 55010.97 88888.00 2011-05-29 21:05:15.750 149 12689.58 115.97 55010.95 88888.00 2011-05-29 21:05:15.875 149 12689.58 115.95 55010.93 88888.00 2011-05-29 21:05:16.000 149 12689.55 115.92 55010.93 88888.00 2011-05-29 21:05:16.125 149 12689.60 115.95 55010.95 88888.00 2011-05-29 21:05:16.250 149 12689.67 115.92 55010.95 88888.00 2011-05-29 21:05:16.375 149 12689.73 115.92 55010.95 88888.00 2011-05-29 21:05:16.500 149 12689.73 115.95 55010.93 88888.00 2011-05-29 21:05:16.625 149 12689.73 115.95 55010.95 88888.00 2011-05-29 21:05:16.750 149 12689.75 115.95 55010.95 88888.00 2011-05-29 21:05:16.875 149 12689.75 115.95 55010.95 88888.00 2011-05-29 21:05:17.000 149 12689.73 115.92 55010.93 88888.00 2011-05-29 21:05:17.125 149 12689.77 115.97 55010.95 88888.00 2011-05-29 21:05:17.250 149 12689.80 115.95 55010.97 88888.00 2011-05-29 21:05:17.375 149 12689.83 115.97 55010.95 88888.00 2011-05-29 21:05:17.500 149 12689.85 115.97 55010.95 88888.00 2011-05-29 21:05:17.625 149 12689.85 115.97 55010.95 88888.00 2011-05-29 21:05:17.750 149 12689.88 115.97 55010.95 88888.00 2011-05-29 21:05:17.875 149 12689.95 115.97 55010.95 88888.00 2011-05-29 21:05:18.000 149 12689.98 115.97 55010.93 88888.00 2011-05-29 21:05:18.125 149 12689.98 115.97 55010.93 88888.00 2011-05-29 21:05:18.250 149 12690.00 115.97 55010.93 88888.00 2011-05-29 21:05:18.375 149 12690.00 116.00 55010.90 88888.00 2011-05-29 21:05:18.500 149 12689.90 116.00 55010.95 88888.00 2011-05-29 21:05:18.625 149 12689.85 116.00 55010.95 88888.00 2011-05-29 21:05:18.750 149 12689.92 116.03 55010.95 88888.00 2011-05-29 21:05:18.875 149 12690.00 116.03 55010.97 88888.00 2011-05-29 21:05:19.000 149 12689.98 116.05 55010.95 88888.00 2011-05-29 21:05:19.125 149 12689.90 116.05 55010.93 88888.00 2011-05-29 21:05:19.250 149 12689.88 116.05 55010.95 88888.00 2011-05-29 21:05:19.375 149 12689.92 116.08 55010.97 88888.00 2011-05-29 21:05:19.500 149 12689.95 116.10 55010.95 88888.00 2011-05-29 21:05:19.625 149 12689.92 116.05 55010.95 88888.00 2011-05-29 21:05:19.750 149 12689.95 116.05 55010.93 88888.00 2011-05-29 21:05:19.875 149 12690.02 116.05 55010.95 88888.00 2011-05-29 21:05:20.000 149 12690.00 116.08 55010.95 88888.00 2011-05-29 21:05:20.125 149 12689.98 116.08 55010.95 88888.00 2011-05-29 21:05:20.250 149 12689.98 116.05 55010.95 88888.00 2011-05-29 21:05:20.375 149 12690.08 116.10 55010.95 88888.00 2011-05-29 21:05:20.500 149 12690.10 116.08 55010.93 88888.00 2011-05-29 21:05:20.625 149 12690.08 116.08 55010.90 88888.00 2011-05-29 21:05:20.750 149 12690.08 116.10 55010.93 88888.00 2011-05-29 21:05:20.875 149 12690.08 116.10 55010.90 88888.00 2011-05-29 21:05:21.000 149 12690.10 116.08 55010.93 88888.00 2011-05-29 21:05:21.125 149 12690.12 116.10 55010.95 88888.00 2011-05-29 21:05:21.250 149 12690.12 116.12 55010.93 88888.00 2011-05-29 21:05:21.375 149 12690.27 116.15 55010.93 88888.00 2011-05-29 21:05:21.500 149 12690.30 116.15 55010.93 88888.00 2011-05-29 21:05:21.625 149 12690.23 116.15 55010.90 88888.00 2011-05-29 21:05:21.750 149 12690.17 116.15 55010.93 88888.00 2011-05-29 21:05:21.875 149 12690.15 116.17 55010.93 88888.00 2011-05-29 21:05:22.000 149 12690.15 116.17 55010.95 88888.00 2011-05-29 21:05:22.125 149 12690.23 116.20 55010.95 88888.00 2011-05-29 21:05:22.250 149 12690.23 116.20 55010.97 88888.00 2011-05-29 21:05:22.375 149 12690.25 116.22 55010.97 88888.00 2011-05-29 21:05:22.500 149 12690.30 116.22 55010.97 88888.00 2011-05-29 21:05:22.625 149 12690.33 116.22 55010.97 88888.00 2011-05-29 21:05:22.750 149 12690.35 116.22 55010.97 88888.00 2011-05-29 21:05:22.875 149 12690.33 116.20 55010.97 88888.00 2011-05-29 21:05:23.000 149 12690.33 116.22 55010.97 88888.00 2011-05-29 21:05:23.125 149 12690.35 116.28 55010.97 88888.00 2011-05-29 21:05:23.250 149 12690.35 116.25 55011.03 88888.00 2011-05-29 21:05:23.375 149 12690.35 116.28 55011.00 88888.00 2011-05-29 21:05:23.500 149 12690.30 116.25 55011.00 88888.00 2011-05-29 21:05:23.625 149 12690.33 116.25 55011.00 88888.00 2011-05-29 21:05:23.750 149 12690.40 116.28 55011.03 88888.00 2011-05-29 21:05:23.875 149 12690.40 116.28 55011.00 88888.00 2011-05-29 21:05:24.000 149 12690.35 116.28 55010.97 88888.00 2011-05-29 21:05:24.125 149 12690.35 116.30 55010.97 88888.00 2011-05-29 21:05:24.250 149 12690.35 116.30 55010.97 88888.00 2011-05-29 21:05:24.375 149 12690.38 116.33 55010.97 88888.00 2011-05-29 21:05:24.500 149 12690.35 116.35 55010.97 88888.00 2011-05-29 21:05:24.625 149 12690.40 116.35 55011.00 88888.00 2011-05-29 21:05:24.750 149 12690.38 116.33 55011.03 88888.00 2011-05-29 21:05:24.875 149 12690.33 116.33 55011.00 88888.00 2011-05-29 21:05:25.000 149 12690.35 116.35 55011.00 88888.00 2011-05-29 21:05:25.125 149 12690.38 116.38 55011.03 88888.00 2011-05-29 21:05:25.250 149 12690.40 116.33 55011.03 88888.00 2011-05-29 21:05:25.375 149 12690.45 116.33 55011.00 88888.00 2011-05-29 21:05:25.500 149 12690.42 116.35 55011.00 88888.00 2011-05-29 21:05:25.625 149 12690.40 116.38 55011.05 88888.00 2011-05-29 21:05:25.750 149 12690.38 116.38 55011.03 88888.00 2011-05-29 21:05:25.875 149 12690.40 116.40 55011.03 88888.00 2011-05-29 21:05:26.000 149 12690.40 116.40 55011.03 88888.00 2011-05-29 21:05:26.125 149 12690.40 116.40 55011.03 88888.00 2011-05-29 21:05:26.250 149 12690.35 116.38 55011.03 88888.00 2011-05-29 21:05:26.375 149 12690.33 116.38 55011.03 88888.00 2011-05-29 21:05:26.500 149 12690.30 116.35 55011.07 88888.00 2011-05-29 21:05:26.625 149 12690.35 116.40 55011.05 88888.00 2011-05-29 21:05:26.750 149 12690.35 116.35 55011.03 88888.00 2011-05-29 21:05:26.875 149 12690.33 116.38 55011.03 88888.00 2011-05-29 21:05:27.000 149 12690.33 116.38 55011.03 88888.00 2011-05-29 21:05:27.125 149 12690.33 116.40 55011.05 88888.00 2011-05-29 21:05:27.250 149 12690.33 116.38 55011.07 88888.00 2011-05-29 21:05:27.375 149 12690.35 116.38 55011.07 88888.00 2011-05-29 21:05:27.500 149 12690.35 116.38 55011.05 88888.00 2011-05-29 21:05:27.625 149 12690.35 116.38 55011.05 88888.00 2011-05-29 21:05:27.750 149 12690.30 116.40 55011.07 88888.00 2011-05-29 21:05:27.875 149 12690.35 116.40 55011.10 88888.00 2011-05-29 21:05:28.000 149 12690.38 116.40 55011.10 88888.00 2011-05-29 21:05:28.125 149 12690.42 116.35 55011.07 88888.00 2011-05-29 21:05:28.250 149 12690.42 116.33 55011.05 88888.00 2011-05-29 21:05:28.375 149 12690.40 116.38 55011.05 88888.00 2011-05-29 21:05:28.500 149 12690.40 116.40 55011.10 88888.00 2011-05-29 21:05:28.625 149 12690.35 116.40 55011.12 88888.00 2011-05-29 21:05:28.750 149 12690.30 116.38 55011.12 88888.00 2011-05-29 21:05:28.875 149 12690.35 116.42 55011.12 88888.00 2011-05-29 21:05:29.000 149 12690.35 116.45 55011.12 88888.00 2011-05-29 21:05:29.125 149 12690.33 116.40 55011.12 88888.00 2011-05-29 21:05:29.250 149 12690.25 116.40 55011.12 88888.00 2011-05-29 21:05:29.375 149 12690.27 116.42 55011.12 88888.00 2011-05-29 21:05:29.500 149 12690.23 116.45 55011.18 88888.00 2011-05-29 21:05:29.625 149 12690.23 116.47 55011.18 88888.00 2011-05-29 21:05:29.750 149 12690.17 116.40 55011.15 88888.00 2011-05-29 21:05:29.875 149 12690.23 116.38 55011.18 88888.00 2011-05-29 21:05:30.000 149 12690.23 116.42 55011.18 88888.00 2011-05-29 21:05:30.125 149 12690.20 116.45 55011.18 88888.00 2011-05-29 21:05:30.250 149 12690.10 116.40 55011.18 88888.00 2011-05-29 21:05:30.375 149 12690.12 116.42 55011.18 88888.00 2011-05-29 21:05:30.500 149 12690.20 116.45 55011.20 88888.00 2011-05-29 21:05:30.625 149 12690.23 116.45 55011.20 88888.00 2011-05-29 21:05:30.750 149 12690.12 116.40 55011.20 88888.00 2011-05-29 21:05:30.875 149 12690.12 116.40 55011.18 88888.00 2011-05-29 21:05:31.000 149 12690.17 116.42 55011.18 88888.00 2011-05-29 21:05:31.125 149 12690.17 116.42 55011.22 88888.00 2011-05-29 21:05:31.250 149 12690.20 116.42 55011.22 88888.00 2011-05-29 21:05:31.375 149 12690.23 116.42 55011.22 88888.00 2011-05-29 21:05:31.500 149 12690.17 116.40 55011.25 88888.00 2011-05-29 21:05:31.625 149 12690.17 116.40 55011.28 88888.00 2011-05-29 21:05:31.750 149 12690.17 116.45 55011.25 88888.00 2011-05-29 21:05:31.875 149 12690.17 116.42 55011.25 88888.00 2011-05-29 21:05:32.000 149 12690.17 116.42 55011.25 88888.00 2011-05-29 21:05:32.125 149 12690.20 116.40 55011.25 88888.00 2011-05-29 21:05:32.250 149 12690.15 116.38 55011.25 88888.00 2011-05-29 21:05:32.375 149 12690.10 116.35 55011.22 88888.00 2011-05-29 21:05:32.500 149 12690.05 116.38 55011.28 88888.00 2011-05-29 21:05:32.625 149 12690.12 116.40 55011.25 88888.00 2011-05-29 21:05:32.750 149 12690.17 116.42 55011.25 88888.00 2011-05-29 21:05:32.875 149 12690.15 116.42 55011.28 88888.00 2011-05-29 21:05:33.000 149 12690.17 116.42 55011.28 88888.00 2011-05-29 21:05:33.125 149 12690.23 116.42 55011.28 88888.00 2011-05-29 21:05:33.250 149 12690.15 116.42 55011.28 88888.00 2011-05-29 21:05:33.375 149 12690.15 116.40 55011.30 88888.00 2011-05-29 21:05:33.500 149 12690.12 116.40 55011.28 88888.00 2011-05-29 21:05:33.625 149 12690.02 116.38 55011.30 88888.00 2011-05-29 21:05:33.750 149 12689.98 116.40 55011.32 88888.00 2011-05-29 21:05:33.875 149 12689.98 116.40 55011.38 88888.00 2011-05-29 21:05:34.000 149 12690.02 116.40 55011.35 88888.00 2011-05-29 21:05:34.125 149 12690.02 116.38 55011.35 88888.00 2011-05-29 21:05:34.250 149 12689.98 116.35 55011.35 88888.00 2011-05-29 21:05:34.375 149 12689.95 116.38 55011.32 88888.00 2011-05-29 21:05:34.500 149 12689.95 116.40 55011.32 88888.00 2011-05-29 21:05:34.625 149 12689.98 116.42 55011.38 88888.00 2011-05-29 21:05:34.750 149 12689.95 116.40 55011.38 88888.00 2011-05-29 21:05:34.875 149 12689.88 116.40 55011.40 88888.00 2011-05-29 21:05:35.000 149 12689.77 116.35 55011.38 88888.00 2011-05-29 21:05:35.125 149 12689.88 116.33 55011.38 88888.00 2011-05-29 21:05:35.250 149 12689.92 116.33 55011.40 88888.00 2011-05-29 21:05:35.375 149 12689.95 116.38 55011.40 88888.00 2011-05-29 21:05:35.500 149 12689.92 116.38 55011.43 88888.00 2011-05-29 21:05:35.625 149 12689.90 116.40 55011.45 88888.00 2011-05-29 21:05:35.750 149 12689.88 116.38 55011.45 88888.00 2011-05-29 21:05:35.875 149 12689.88 116.35 55011.45 88888.00 2011-05-29 21:05:36.000 149 12689.90 116.35 55011.43 88888.00 2011-05-29 21:05:36.125 149 12689.90 116.33 55011.43 88888.00 2011-05-29 21:05:36.250 149 12689.92 116.35 55011.43 88888.00 2011-05-29 21:05:36.375 149 12689.92 116.35 55011.43 88888.00 2011-05-29 21:05:36.500 149 12689.90 116.40 55011.47 88888.00 2011-05-29 21:05:36.625 149 12689.95 116.42 55011.50 88888.00 2011-05-29 21:05:36.750 149 12689.90 116.40 55011.50 88888.00 2011-05-29 21:05:36.875 149 12689.80 116.40 55011.50 88888.00 2011-05-29 21:05:37.000 149 12689.77 116.38 55011.47 88888.00 2011-05-29 21:05:37.125 149 12689.80 116.38 55011.50 88888.00 2011-05-29 21:05:37.250 149 12689.73 116.35 55011.50 88888.00 2011-05-29 21:05:37.375 149 12689.67 116.35 55011.50 88888.00 2011-05-29 21:05:37.500 149 12689.65 116.38 55011.50 88888.00 2011-05-29 21:05:37.625 149 12689.62 116.40 55011.50 88888.00 2011-05-29 21:05:37.750 149 12689.62 116.40 55011.50 88888.00 2011-05-29 21:05:37.875 149 12689.65 116.35 55011.50 88888.00 2011-05-29 21:05:38.000 149 12689.65 116.33 55011.53 88888.00 2011-05-29 21:05:38.125 149 12689.62 116.33 55011.55 88888.00 2011-05-29 21:05:38.250 149 12689.62 116.30 55011.57 88888.00 2011-05-29 21:05:38.375 149 12689.62 116.33 55011.57 88888.00 2011-05-29 21:05:38.500 149 12689.62 116.33 55011.55 88888.00 2011-05-29 21:05:38.625 149 12689.62 116.33 55011.57 88888.00 2011-05-29 21:05:38.750 149 12689.62 116.30 55011.55 88888.00 2011-05-29 21:05:38.875 149 12689.60 116.28 55011.55 88888.00 2011-05-29 21:05:39.000 149 12689.60 116.28 55011.55 88888.00 2011-05-29 21:05:39.125 149 12689.60 116.25 55011.57 88888.00 2011-05-29 21:05:39.250 149 12689.55 116.25 55011.62 88888.00 2011-05-29 21:05:39.375 149 12689.55 116.28 55011.65 88888.00 2011-05-29 21:05:39.500 149 12689.55 116.25 55011.65 88888.00 2011-05-29 21:05:39.625 149 12689.50 116.22 55011.62 88888.00 2011-05-29 21:05:39.750 149 12689.48 116.17 55011.62 88888.00 2011-05-29 21:05:39.875 149 12689.48 116.20 55011.65 88888.00 2011-05-29 21:05:40.000 149 12689.52 116.20 55011.62 88888.00 2011-05-29 21:05:40.125 149 12689.55 116.22 55011.65 88888.00 2011-05-29 21:05:40.250 149 12689.52 116.20 55011.65 88888.00 2011-05-29 21:05:40.375 149 12689.50 116.15 55011.65 88888.00 2011-05-29 21:05:40.500 149 12689.42 116.15 55011.65 88888.00 2011-05-29 21:05:40.625 149 12689.48 116.17 55011.70 88888.00 2011-05-29 21:05:40.750 149 12689.50 116.17 55011.70 88888.00 2011-05-29 21:05:40.875 149 12689.45 116.20 55011.70 88888.00 2011-05-29 21:05:41.000 149 12689.45 116.22 55011.70 88888.00 2011-05-29 21:05:41.125 149 12689.42 116.17 55011.72 88888.00 2011-05-29 21:05:41.250 149 12689.38 116.12 55011.72 88888.00 2011-05-29 21:05:41.375 149 12689.40 116.12 55011.70 88888.00 2011-05-29 21:05:41.500 149 12689.45 116.15 55011.72 88888.00 2011-05-29 21:05:41.625 149 12689.45 116.15 55011.72 88888.00 2011-05-29 21:05:41.750 149 12689.42 116.10 55011.72 88888.00 2011-05-29 21:05:41.875 149 12689.38 116.10 55011.70 88888.00 2011-05-29 21:05:42.000 149 12689.38 116.08 55011.72 88888.00 2011-05-29 21:05:42.125 149 12689.40 116.05 55011.75 88888.00 2011-05-29 21:05:42.250 149 12689.40 116.05 55011.75 88888.00 2011-05-29 21:05:42.375 149 12689.40 116.08 55011.78 88888.00 2011-05-29 21:05:42.500 149 12689.35 116.08 55011.78 88888.00 2011-05-29 21:05:42.625 149 12689.30 116.05 55011.78 88888.00 2011-05-29 21:05:42.750 149 12689.23 116.05 55011.75 88888.00 2011-05-29 21:05:42.875 149 12689.23 116.03 55011.80 88888.00 2011-05-29 21:05:43.000 149 12689.27 116.00 55011.78 88888.00 2011-05-29 21:05:43.125 149 12689.27 116.00 55011.80 88888.00 2011-05-29 21:05:43.250 149 12689.27 115.97 55011.80 88888.00 2011-05-29 21:05:43.375 149 12689.25 115.95 55011.80 88888.00 2011-05-29 21:05:43.500 149 12689.23 115.95 55011.85 88888.00 2011-05-29 21:05:43.625 149 12689.25 115.95 55011.85 88888.00 2011-05-29 21:05:43.750 149 12689.25 115.92 55011.85 88888.00 2011-05-29 21:05:43.875 149 12689.27 115.92 55011.88 88888.00 2011-05-29 21:05:44.000 149 12689.23 115.92 55011.85 88888.00 2011-05-29 21:05:44.125 149 12689.12 115.88 55011.85 88888.00 2011-05-29 21:05:44.250 149 12689.10 115.85 55011.88 88888.00 2011-05-29 21:05:44.375 149 12689.10 115.85 55011.90 88888.00 2011-05-29 21:05:44.500 149 12689.08 115.85 55011.90 88888.00 2011-05-29 21:05:44.625 149 12689.10 115.83 55011.88 88888.00 2011-05-29 21:05:44.750 149 12689.10 115.80 55011.88 88888.00 2011-05-29 21:05:44.875 149 12689.08 115.75 55011.90 88888.00 2011-05-29 21:05:45.000 149 12689.02 115.72 55011.90 88888.00 2011-05-29 21:05:45.125 149 12689.02 115.78 55011.93 88888.00 2011-05-29 21:05:45.250 149 12688.98 115.78 55011.93 88888.00 2011-05-29 21:05:45.375 149 12688.95 115.75 55011.93 88888.00 2011-05-29 21:05:45.500 149 12688.92 115.70 55011.93 88888.00 2011-05-29 21:05:45.625 149 12688.95 115.67 55011.93 88888.00 2011-05-29 21:05:45.750 149 12688.95 115.67 55011.95 88888.00 2011-05-29 21:05:45.875 149 12688.95 115.67 55011.95 88888.00 2011-05-29 21:05:46.000 149 12688.92 115.65 55011.97 88888.00 2011-05-29 21:05:46.125 149 12688.85 115.62 55011.97 88888.00 2011-05-29 21:05:46.250 149 12688.83 115.60 55012.00 88888.00 2011-05-29 21:05:46.375 149 12688.88 115.58 55012.00 88888.00 2011-05-29 21:05:46.500 149 12688.83 115.55 55012.00 88888.00 2011-05-29 21:05:46.625 149 12688.77 115.53 55012.03 88888.00 2011-05-29 21:05:46.750 149 12688.73 115.47 55012.00 88888.00 2011-05-29 21:05:46.875 149 12688.73 115.45 55012.03 88888.00 2011-05-29 21:05:47.000 149 12688.70 115.45 55012.05 88888.00 2011-05-29 21:05:47.125 149 12688.67 115.45 55012.05 88888.00 2011-05-29 21:05:47.250 149 12688.65 115.40 55012.07 88888.00 2011-05-29 21:05:47.375 149 12688.67 115.35 55012.05 88888.00 2011-05-29 21:05:47.500 149 12688.67 115.33 55012.05 88888.00 2011-05-29 21:05:47.625 149 12688.70 115.35 55012.07 88888.00 2011-05-29 21:05:47.750 149 12688.70 115.35 55012.10 88888.00 2011-05-29 21:05:47.875 149 12688.70 115.35 55012.12 88888.00 2011-05-29 21:05:48.000 149 12688.67 115.30 55012.12 88888.00 2011-05-29 21:05:48.125 149 12688.60 115.25 55012.15 88888.00 2011-05-29 21:05:48.250 149 12688.60 115.22 55012.15 88888.00 2011-05-29 21:05:48.375 149 12688.62 115.22 55012.12 88888.00 2011-05-29 21:05:48.500 149 12688.52 115.22 55012.15 88888.00 2011-05-29 21:05:48.625 149 12688.48 115.22 55012.18 88888.00 2011-05-29 21:05:48.750 149 12688.45 115.20 55012.15 88888.00 2011-05-29 21:05:48.875 149 12688.40 115.15 55012.15 88888.00 2011-05-29 21:05:49.000 149 12688.38 115.10 55012.15 88888.00 2011-05-29 21:05:49.125 149 12688.40 115.10 55012.18 88888.00 2011-05-29 21:05:49.250 149 12688.45 115.10 55012.22 88888.00 2011-05-29 21:05:49.375 149 12688.50 115.08 55012.22 88888.00 2011-05-29 21:05:49.500 149 12688.45 115.03 55012.20 88888.00 2011-05-29 21:05:49.625 149 12688.40 115.03 55012.22 88888.00 2011-05-29 21:05:49.750 149 12688.38 115.03 55012.22 88888.00 2011-05-29 21:05:49.875 149 12688.27 114.97 55012.22 88888.00 2011-05-29 21:05:50.000 149 12688.25 114.92 55012.22 88888.00 2011-05-29 21:05:50.125 149 12688.27 114.95 55012.22 88888.00 2011-05-29 21:05:50.250 149 12688.27 114.90 55012.28 88888.00 2011-05-29 21:05:50.375 149 12688.25 114.90 55012.22 88888.00 2011-05-29 21:05:50.500 149 12688.17 114.88 55012.20 88888.00 2011-05-29 21:05:50.625 149 12688.15 114.85 55012.22 88888.00 2011-05-29 21:05:50.750 149 12688.20 114.83 55012.25 88888.00 2011-05-29 21:05:50.875 149 12688.20 114.78 55012.25 88888.00 2011-05-29 21:05:51.000 149 12688.15 114.72 55012.30 88888.00 2011-05-29 21:05:51.125 149 12688.08 114.72 55012.30 88888.00 2011-05-29 21:05:51.250 149 12688.02 114.67 55012.28 88888.00 2011-05-29 21:05:51.375 149 12688.02 114.65 55012.30 88888.00 2011-05-29 21:05:51.500 149 12688.05 114.65 55012.30 88888.00 2011-05-29 21:05:51.625 149 12688.00 114.65 55012.32 88888.00 2011-05-29 21:05:51.750 149 12687.95 114.62 55012.35 88888.00 2011-05-29 21:05:51.875 149 12687.95 114.62 55012.32 88888.00 2011-05-29 21:05:52.000 149 12687.92 114.60 55012.35 88888.00 2011-05-29 21:05:52.125 149 12687.88 114.53 55012.35 88888.00 2011-05-29 21:05:52.250 149 12687.88 114.53 55012.35 88888.00 2011-05-29 21:05:52.375 149 12687.92 114.53 55012.35 88888.00 2011-05-29 21:05:52.500 149 12687.90 114.50 55012.38 88888.00 2011-05-29 21:05:52.625 149 12687.88 114.50 55012.40 88888.00 2011-05-29 21:05:52.750 149 12687.83 114.47 55012.43 88888.00 2011-05-29 21:05:52.875 149 12687.80 114.50 55012.43 88888.00 2011-05-29 21:05:53.000 149 12687.83 114.47 55012.43 88888.00 2011-05-29 21:05:53.125 149 12687.80 114.45 55012.40 88888.00 2011-05-29 21:05:53.250 149 12687.77 114.40 55012.40 88888.00 2011-05-29 21:05:53.375 149 12687.80 114.42 55012.43 88888.00 2011-05-29 21:05:53.500 149 12687.80 114.40 55012.40 88888.00 2011-05-29 21:05:53.625 149 12687.83 114.38 55012.40 88888.00 2011-05-29 21:05:53.750 149 12687.77 114.38 55012.43 88888.00 2011-05-29 21:05:53.875 149 12687.70 114.38 55012.45 88888.00 2011-05-29 21:05:54.000 149 12687.60 114.38 55012.45 88888.00 2011-05-29 21:05:54.125 149 12687.55 114.35 55012.45 88888.00 2011-05-29 21:05:54.250 149 12687.55 114.35 55012.45 88888.00 2011-05-29 21:05:54.375 149 12687.58 114.35 55012.47 88888.00 2011-05-29 21:05:54.500 149 12687.60 114.33 55012.47 88888.00 2011-05-29 21:05:54.625 149 12687.62 114.35 55012.50 88888.00 2011-05-29 21:05:54.750 149 12687.60 114.33 55012.47 88888.00 2011-05-29 21:05:54.875 149 12687.52 114.35 55012.50 88888.00 2011-05-29 21:05:55.000 149 12687.48 114.33 55012.47 88888.00 2011-05-29 21:05:55.125 149 12687.35 114.33 55012.50 88888.00 2011-05-29 21:05:55.250 149 12687.30 114.30 55012.47 88888.00 2011-05-29 21:05:55.375 149 12687.30 114.30 55012.47 88888.00 2011-05-29 21:05:55.500 149 12687.33 114.33 55012.47 88888.00 2011-05-29 21:05:55.625 149 12687.38 114.33 55012.50 88888.00 2011-05-29 21:05:55.750 149 12687.33 114.30 55012.47 88888.00 2011-05-29 21:05:55.875 149 12687.27 114.30 55012.53 88888.00 2011-05-29 21:05:56.000 149 12687.30 114.33 55012.53 88888.00 2011-05-29 21:05:56.125 149 12687.42 114.35 55012.50 88888.00 2011-05-29 21:05:56.250 149 12687.45 114.28 55012.50 88888.00 2011-05-29 21:05:56.375 149 12687.42 114.28 55012.50 88888.00 2011-05-29 21:05:56.500 149 12687.35 114.30 55012.53 88888.00 2011-05-29 21:05:56.625 149 12687.23 114.30 55012.53 88888.00 2011-05-29 21:05:56.750 149 12687.17 114.28 55012.53 88888.00 2011-05-29 21:05:56.875 149 12687.17 114.28 55012.53 88888.00 2011-05-29 21:05:57.000 149 12687.17 114.22 55012.53 88888.00 2011-05-29 21:05:57.125 149 12687.20 114.25 55012.53 88888.00 2011-05-29 21:05:57.250 149 12687.20 114.25 55012.53 88888.00 2011-05-29 21:05:57.375 149 12687.25 114.22 55012.50 88888.00 2011-05-29 21:05:57.500 149 12687.27 114.22 55012.53 88888.00 2011-05-29 21:05:57.625 149 12687.25 114.28 55012.53 88888.00 2011-05-29 21:05:57.750 149 12687.27 114.28 55012.53 88888.00 2011-05-29 21:05:57.875 149 12687.27 114.30 55012.55 88888.00 2011-05-29 21:05:58.000 149 12687.25 114.28 55012.53 88888.00 2011-05-29 21:05:58.125 149 12687.23 114.25 55012.55 88888.00 2011-05-29 21:05:58.250 149 12687.15 114.25 55012.60 88888.00 2011-05-29 21:05:58.375 149 12687.17 114.30 55012.57 88888.00 2011-05-29 21:05:58.500 149 12687.12 114.33 55012.55 88888.00 2011-05-29 21:05:58.625 149 12687.08 114.30 55012.55 88888.00 2011-05-29 21:05:58.750 149 12687.08 114.33 55012.57 88888.00 2011-05-29 21:05:58.875 149 12687.12 114.33 55012.57 88888.00 2011-05-29 21:05:59.000 149 12687.08 114.30 55012.60 88888.00 2011-05-29 21:05:59.125 149 12687.02 114.35 55012.57 88888.00 2011-05-29 21:05:59.250 149 12687.02 114.30 55012.55 88888.00 2011-05-29 21:05:59.375 149 12687.05 114.30 55012.55 88888.00 2011-05-29 21:05:59.500 149 12687.05 114.33 55012.57 88888.00 2011-05-29 21:05:59.625 149 12687.05 114.33 55012.57 88888.00 2011-05-29 21:05:59.750 149 12686.95 114.33 55012.57 88888.00 2011-05-29 21:05:59.875 149 12686.90 114.35 55012.57 88888.00 2011-05-29 21:06:00.000 149 12686.95 114.38 55012.57 88888.00 2011-05-29 21:06:00.125 149 12687.00 114.40 55012.60 88888.00 2011-05-29 21:06:00.250 149 12686.92 114.35 55012.57 88888.00 2011-05-29 21:06:00.375 149 12686.90 114.40 55012.60 88888.00 2011-05-29 21:06:00.500 149 12686.92 114.42 55012.60 88888.00 2011-05-29 21:06:00.625 149 12687.00 114.40 55012.62 88888.00 2011-05-29 21:06:00.750 149 12686.98 114.38 55012.60 88888.00 2011-05-29 21:06:00.875 149 12686.90 114.35 55012.60 88888.00 2011-05-29 21:06:01.000 149 12686.88 114.38 55012.60 88888.00 2011-05-29 21:06:01.125 149 12686.90 114.40 55012.60 88888.00 2011-05-29 21:06:01.250 149 12686.88 114.45 55012.60 88888.00 2011-05-29 21:06:01.375 149 12686.88 114.50 55012.60 88888.00 2011-05-29 21:06:01.500 149 12686.85 114.55 55012.62 88888.00 2011-05-29 21:06:01.625 149 12686.88 114.50 55012.65 88888.00 2011-05-29 21:06:01.750 149 12686.90 114.53 55012.60 88888.00 2011-05-29 21:06:01.875 149 12686.90 114.50 55012.57 88888.00 2011-05-29 21:06:02.000 149 12686.85 114.50 55012.55 88888.00 2011-05-29 21:06:02.125 149 12686.85 114.50 55012.57 88888.00 2011-05-29 21:06:02.250 149 12686.75 114.55 55012.60 88888.00 2011-05-29 21:06:02.375 149 12686.75 114.58 55012.57 88888.00 2011-05-29 21:06:02.500 149 12686.77 114.62 55012.55 88888.00 2011-05-29 21:06:02.625 149 12686.75 114.62 55012.57 88888.00 2011-05-29 21:06:02.750 149 12686.70 114.65 55012.60 88888.00 2011-05-29 21:06:02.875 149 12686.65 114.67 55012.57 88888.00 2011-05-29 21:06:03.000 149 12686.73 114.70 55012.57 88888.00 2011-05-29 21:06:03.125 149 12686.77 114.70 55012.55 88888.00 2011-05-29 21:06:03.250 149 12686.70 114.65 55012.57 88888.00 2011-05-29 21:06:03.375 149 12686.73 114.72 55012.57 88888.00 2011-05-29 21:06:03.500 149 12686.75 114.75 55012.57 88888.00 2011-05-29 21:06:03.625 149 12686.73 114.78 55012.57 88888.00 2011-05-29 21:06:03.750 149 12686.70 114.78 55012.60 88888.00 2011-05-29 21:06:03.875 149 12686.70 114.83 55012.60 88888.00 2011-05-29 21:06:04.000 149 12686.70 114.85 55012.60 88888.00 2011-05-29 21:06:04.125 149 12686.73 114.85 55012.57 88888.00 2011-05-29 21:06:04.250 149 12686.67 114.83 55012.57 88888.00 2011-05-29 21:06:04.375 149 12686.67 114.88 55012.55 88888.00 2011-05-29 21:06:04.500 149 12686.73 114.95 55012.57 88888.00 2011-05-29 21:06:04.625 149 12686.73 114.92 55012.57 88888.00 2011-05-29 21:06:04.750 149 12686.65 114.92 55012.55 88888.00 2011-05-29 21:06:04.875 149 12686.60 114.90 55012.55 88888.00 2011-05-29 21:06:05.000 149 12686.60 114.92 55012.55 88888.00 2011-05-29 21:06:05.125 149 12686.67 114.95 55012.55 88888.00 2011-05-29 21:06:05.250 149 12686.62 114.97 55012.55 88888.00 2011-05-29 21:06:05.375 149 12686.62 115.03 55012.57 88888.00 2011-05-29 21:06:05.500 149 12686.62 115.08 55012.57 88888.00 2011-05-29 21:06:05.625 149 12686.62 115.08 55012.55 88888.00 2011-05-29 21:06:05.750 149 12686.62 115.10 55012.57 88888.00 2011-05-29 21:06:05.875 149 12686.58 115.10 55012.57 88888.00 2011-05-29 21:06:06.000 149 12686.60 115.12 55012.55 88888.00 2011-05-29 21:06:06.125 149 12686.60 115.15 55012.57 88888.00 2011-05-29 21:06:06.250 149 12686.58 115.15 55012.60 88888.00 2011-05-29 21:06:06.375 149 12686.52 115.20 55012.57 88888.00 2011-05-29 21:06:06.500 149 12686.48 115.20 55012.60 88888.00 2011-05-29 21:06:06.625 149 12686.50 115.22 55012.57 88888.00 2011-05-29 21:06:06.750 149 12686.52 115.20 55012.57 88888.00 2011-05-29 21:06:06.875 149 12686.60 115.22 55012.55 88888.00 2011-05-29 21:06:07.000 149 12686.62 115.28 55012.53 88888.00 2011-05-29 21:06:07.125 149 12686.58 115.28 55012.55 88888.00 2011-05-29 21:06:07.250 149 12686.50 115.28 55012.50 88888.00 2011-05-29 21:06:07.375 149 12686.50 115.30 55012.50 88888.00 2011-05-29 21:06:07.500 149 12686.55 115.35 55012.50 88888.00 2011-05-29 21:06:07.625 149 12686.60 115.33 55012.53 88888.00 2011-05-29 21:06:07.750 149 12686.60 115.35 55012.47 88888.00 2011-05-29 21:06:07.875 149 12686.55 115.35 55012.50 88888.00 2011-05-29 21:06:08.000 149 12686.58 115.40 55012.50 88888.00 2011-05-29 21:06:08.125 149 12686.55 115.42 55012.53 88888.00 2011-05-29 21:06:08.250 149 12686.52 115.45 55012.55 88888.00 2011-05-29 21:06:08.375 149 12686.52 115.47 55012.53 88888.00 2011-05-29 21:06:08.500 149 12686.50 115.53 55012.50 88888.00 2011-05-29 21:06:08.625 149 12686.48 115.53 55012.47 88888.00 2011-05-29 21:06:08.750 149 12686.52 115.53 55012.47 88888.00 2011-05-29 21:06:08.875 149 12686.52 115.50 55012.47 88888.00 2011-05-29 21:06:09.000 149 12686.52 115.47 55012.47 88888.00 2011-05-29 21:06:09.125 149 12686.80 115.92 55012.32 88888.00 2011-05-29 21:06:09.250 149 12686.75 115.97 55012.35 88888.00 2011-05-29 21:06:09.375 149 12686.67 116.00 55012.35 88888.00 2011-05-29 21:06:09.500 149 12686.67 116.03 55012.35 88888.00 2011-05-29 21:06:09.625 149 12686.73 116.05 55012.35 88888.00 2011-05-29 21:06:09.750 149 12686.80 116.03 55012.32 88888.00 2011-05-29 21:06:09.875 149 12686.80 116.05 55012.30 88888.00 2011-05-29 21:06:10.000 149 12686.77 116.08 55012.32 88888.00 2011-05-29 21:06:10.125 149 12686.50 115.70 55012.47 88888.00 2011-05-29 21:06:10.250 149 12686.42 115.72 55012.47 88888.00 2011-05-29 21:06:10.375 149 12686.42 115.78 55012.45 88888.00 2011-05-29 21:06:10.500 149 12686.48 115.83 55012.45 88888.00 2011-05-29 21:06:10.625 149 12686.48 115.83 55012.47 88888.00 2011-05-29 21:06:10.750 149 12686.48 115.85 55012.50 88888.00 2011-05-29 21:06:10.875 149 12686.42 115.85 55012.50 88888.00 2011-05-29 21:06:11.000 149 12686.40 115.88 55012.47 88888.00 2011-05-29 21:06:11.125 149 12686.40 115.90 55012.47 88888.00 2011-05-29 21:06:11.250 149 12686.42 115.95 55012.47 88888.00 2011-05-29 21:06:11.375 149 12686.48 115.97 55012.47 88888.00 2011-05-29 21:06:11.500 149 12686.48 115.97 55012.45 88888.00 2011-05-29 21:06:11.625 149 12686.50 115.97 55012.43 88888.00 2011-05-29 21:06:11.750 149 12686.48 116.03 55012.40 88888.00 2011-05-29 21:06:11.875 149 12686.48 116.08 55012.43 88888.00 2011-05-29 21:06:12.000 149 12686.50 116.10 55012.40 88888.00 2011-05-29 21:06:12.125 149 12686.50 116.10 55012.43 88888.00 2011-05-29 21:06:12.250 149 12686.45 116.10 55012.43 88888.00 2011-05-29 21:06:12.375 149 12686.42 116.15 55012.40 88888.00 2011-05-29 21:06:12.500 149 12686.48 116.17 55012.40 88888.00 2011-05-29 21:06:12.625 149 12686.45 116.22 55012.40 88888.00 2011-05-29 21:06:12.750 149 12686.42 116.22 55012.43 88888.00 2011-05-29 21:06:12.875 149 12686.42 116.25 55012.43 88888.00 2011-05-29 21:06:13.000 149 12686.42 116.25 55012.40 88888.00 2011-05-29 21:06:13.125 149 12686.45 116.25 55012.40 88888.00 2011-05-29 21:06:13.250 149 12686.45 116.25 55012.40 88888.00 2011-05-29 21:06:13.375 149 12686.48 116.30 55012.40 88888.00 2011-05-29 21:06:13.500 149 12686.42 116.30 55012.40 88888.00 2011-05-29 21:06:13.625 149 12686.42 116.33 55012.40 88888.00 2011-05-29 21:06:13.750 149 12686.42 116.38 55012.43 88888.00 2011-05-29 21:06:13.875 149 12686.45 116.40 55012.40 88888.00 2011-05-29 21:06:14.000 149 12686.42 116.42 55012.35 88888.00 2011-05-29 21:06:14.125 149 12686.42 116.42 55012.38 88888.00 2011-05-29 21:06:14.250 149 12686.40 116.40 55012.38 88888.00 2011-05-29 21:06:14.375 149 12686.50 116.47 55012.35 88888.00 2011-05-29 21:06:14.500 149 12686.48 116.50 55012.38 88888.00 2011-05-29 21:06:14.625 149 12686.45 116.53 55012.35 88888.00 2011-05-29 21:06:14.750 149 12686.42 116.55 55012.35 88888.00 2011-05-29 21:06:14.875 149 12686.42 116.55 55012.30 88888.00 2011-05-29 21:06:15.000 149 12686.48 116.53 55012.32 88888.00 2011-05-29 21:06:15.125 149 12686.45 116.55 55012.35 88888.00 2011-05-29 21:06:15.250 149 12686.38 116.60 55012.35 88888.00 2011-05-29 21:06:15.375 149 12686.35 116.62 55012.38 88888.00 2011-05-29 21:06:15.500 149 12686.33 116.65 55012.35 88888.00 2011-05-29 21:06:15.625 149 12686.35 116.70 55012.35 88888.00 2011-05-29 21:06:15.750 149 12686.40 116.72 55012.35 88888.00 2011-05-29 21:06:15.875 149 12686.42 116.75 55012.35 88888.00 2011-05-29 21:06:16.000 149 12686.40 116.75 55012.32 88888.00 2011-05-29 21:06:16.125 149 12686.42 116.78 55012.32 88888.00 2011-05-29 21:06:16.250 149 12686.42 116.78 55012.30 88888.00 2011-05-29 21:06:16.375 149 12686.42 116.83 55012.30 88888.00 2011-05-29 21:06:16.500 149 12686.40 116.83 55012.32 88888.00 2011-05-29 21:06:16.625 149 12686.42 116.85 55012.32 88888.00 2011-05-29 21:06:16.750 149 12686.48 116.90 55012.32 88888.00 2011-05-29 21:06:16.875 149 12686.50 116.92 55012.30 88888.00 2011-05-29 21:06:17.000 149 12686.50 116.95 55012.28 88888.00 2011-05-29 21:06:17.125 149 12686.52 116.92 55012.30 88888.00 2011-05-29 21:06:17.250 149 12686.50 116.95 55012.32 88888.00 2011-05-29 21:06:17.375 149 12686.48 117.00 55012.30 88888.00 2011-05-29 21:06:17.500 149 12686.52 117.05 55012.30 88888.00 2011-05-29 21:06:17.625 149 12686.52 117.05 55012.28 88888.00 2011-05-29 21:06:17.750 149 12686.52 117.05 55012.28 88888.00 2011-05-29 21:06:17.875 149 12686.50 117.10 55012.30 88888.00 2011-05-29 21:06:18.000 149 12686.48 117.15 55012.28 88888.00 2011-05-29 21:06:18.125 149 12686.45 117.17 55012.25 88888.00 2011-05-29 21:06:18.250 149 12686.48 117.15 55012.25 88888.00 2011-05-29 21:06:18.375 149 12686.52 117.17 55012.22 88888.00 2011-05-29 21:06:18.500 149 12686.62 117.20 55012.22 88888.00 2011-05-29 21:06:18.625 149 12686.60 117.22 55012.25 88888.00 2011-05-29 21:06:18.750 149 12686.55 117.22 55012.22 88888.00 2011-05-29 21:06:18.875 149 12686.55 117.28 55012.25 88888.00 2011-05-29 21:06:19.000 149 12686.50 117.28 55012.22 88888.00 2011-05-29 21:06:19.125 149 12686.50 117.30 55012.20 88888.00 2011-05-29 21:06:19.250 149 12686.55 117.28 55012.18 88888.00 2011-05-29 21:06:19.375 149 12686.62 117.33 55012.18 88888.00 2011-05-29 21:06:19.500 149 12686.65 117.38 55012.18 88888.00 2011-05-29 21:06:19.625 149 12686.67 117.38 55012.20 88888.00 2011-05-29 21:06:19.750 149 12686.65 117.38 55012.18 88888.00 2011-05-29 21:06:19.875 149 12686.70 117.38 55012.15 88888.00 2011-05-29 21:06:20.000 149 12686.73 117.40 55012.15 88888.00 2011-05-29 21:06:20.125 149 12686.73 117.42 55012.15 88888.00 2011-05-29 21:06:20.250 149 12686.70 117.42 55012.15 88888.00 2011-05-29 21:06:20.375 149 12686.75 117.47 55012.18 88888.00 2011-05-29 21:06:20.500 149 12686.75 117.47 55012.15 88888.00 2011-05-29 21:06:20.625 149 12686.60 117.50 55012.15 88888.00 2011-05-29 21:06:20.750 149 12686.60 117.50 55012.15 88888.00 2011-05-29 21:06:20.875 149 12686.60 117.50 55012.12 88888.00 2011-05-29 21:06:21.000 149 12686.65 117.50 55012.12 88888.00 2011-05-29 21:06:21.125 149 12686.70 117.55 55012.12 88888.00 2011-05-29 21:06:21.250 149 12686.70 117.53 55012.12 88888.00 2011-05-29 21:06:21.375 149 12686.67 117.55 55012.12 88888.00 2011-05-29 21:06:21.500 149 12686.62 117.55 55012.10 88888.00 2011-05-29 21:06:21.625 149 12686.67 117.58 55012.10 88888.00 2011-05-29 21:06:21.750 149 12686.73 117.58 55012.07 88888.00 2011-05-29 21:06:21.875 149 12686.73 117.58 55012.07 88888.00 2011-05-29 21:06:22.000 149 12686.77 117.58 55012.07 88888.00 2011-05-29 21:06:22.125 149 12686.83 117.58 55012.10 88888.00 2011-05-29 21:06:22.250 149 12686.83 117.60 55012.12 88888.00 2011-05-29 21:06:22.375 149 12686.88 117.65 55012.10 88888.00 2011-05-29 21:06:22.500 149 12686.88 117.65 55012.10 88888.00 2011-05-29 21:06:22.625 149 12686.85 117.65 55012.07 88888.00 2011-05-29 21:06:22.750 149 12686.88 117.67 55012.07 88888.00 2011-05-29 21:06:22.875 149 12686.98 117.70 55012.07 88888.00 2011-05-29 21:06:23.000 149 12686.92 117.70 55012.05 88888.00 2011-05-29 21:06:23.125 149 12686.85 117.72 55012.05 88888.00 2011-05-29 21:06:23.250 149 12686.77 117.75 55012.05 88888.00 2011-05-29 21:06:23.375 149 12686.83 117.78 55012.07 88888.00 2011-05-29 21:06:23.500 149 12686.85 117.78 55012.05 88888.00 2011-05-29 21:06:23.625 149 12686.83 117.72 55012.05 88888.00 2011-05-29 21:06:23.750 149 12686.83 117.75 55012.07 88888.00 2011-05-29 21:06:23.875 149 12686.88 117.80 55012.07 88888.00 2011-05-29 21:06:24.000 149 12686.92 117.80 55012.05 88888.00 2011-05-29 21:06:24.125 149 12687.00 117.80 55012.03 88888.00 2011-05-29 21:06:24.250 149 12686.98 117.80 55012.03 88888.00 2011-05-29 21:06:24.375 149 12686.98 117.80 55012.03 88888.00 2011-05-29 21:06:24.500 149 12686.98 117.80 55012.03 88888.00 2011-05-29 21:06:24.625 149 12687.02 117.78 55012.00 88888.00 2011-05-29 21:06:24.750 149 12686.98 117.83 55012.00 88888.00 2011-05-29 21:06:24.875 149 12686.92 117.88 55012.03 88888.00 2011-05-29 21:06:25.000 149 12686.95 117.88 55012.00 88888.00 2011-05-29 21:06:25.125 149 12686.92 117.88 55012.00 88888.00 2011-05-29 21:06:25.250 149 12686.92 117.90 55011.97 88888.00 2011-05-29 21:06:25.375 149 12686.98 117.90 55012.00 88888.00 2011-05-29 21:06:25.500 149 12686.95 117.90 55012.00 88888.00 2011-05-29 21:06:25.625 149 12686.95 117.92 55012.00 88888.00 2011-05-29 21:06:25.750 149 12687.00 117.92 55011.97 88888.00 2011-05-29 21:06:25.875 149 12687.08 117.95 55011.97 88888.00 2011-05-29 21:06:26.000 149 12687.15 117.92 55011.97 88888.00 2011-05-29 21:06:26.125 149 12687.15 117.92 55011.97 88888.00 2011-05-29 21:06:26.250 149 12687.10 117.92 55011.97 88888.00 2011-05-29 21:06:26.375 149 12687.12 117.95 55011.95 88888.00 2011-05-29 21:06:26.500 149 12687.12 117.95 55011.93 88888.00 2011-05-29 21:06:26.625 149 12687.10 117.97 55011.95 88888.00 2011-05-29 21:06:26.750 149 12687.08 117.95 55011.95 88888.00 2011-05-29 21:06:26.875 149 12687.05 117.92 55011.93 88888.00 2011-05-29 21:06:27.000 149 12687.10 117.95 55011.93 88888.00 2011-05-29 21:06:27.125 149 12687.15 118.00 55011.93 88888.00 2011-05-29 21:06:27.250 149 12687.12 117.92 55011.93 88888.00 2011-05-29 21:06:27.375 149 12687.12 117.92 55011.90 88888.00 2011-05-29 21:06:27.500 149 12687.15 117.90 55011.90 88888.00 2011-05-29 21:06:27.625 149 12687.20 117.90 55011.90 88888.00 2011-05-29 21:06:27.750 149 12687.23 117.88 55011.90 88888.00 2011-05-29 21:06:27.875 149 12687.25 117.90 55011.93 88888.00 2011-05-29 21:06:28.000 149 12687.30 117.88 55011.90 88888.00 2011-05-29 21:06:28.125 149 12687.30 117.83 55011.90 88888.00 2011-05-29 21:06:28.250 149 12687.27 117.88 55011.90 88888.00 2011-05-29 21:06:28.375 149 12687.27 117.88 55011.85 88888.00 2011-05-29 21:06:28.500 149 12687.27 117.88 55011.88 88888.00 2011-05-29 21:06:28.625 149 12687.25 117.88 55011.90 88888.00 2011-05-29 21:06:28.750 149 12687.20 117.88 55011.93 88888.00 2011-05-29 21:06:28.875 149 12687.20 117.88 55011.93 88888.00 2011-05-29 21:06:29.000 149 12687.23 117.85 55011.93 88888.00 2011-05-29 21:06:29.125 149 12687.27 117.80 55011.93 88888.00 2011-05-29 21:06:29.250 149 12687.27 117.83 55011.93 88888.00 2011-05-29 21:06:29.375 149 12687.30 117.83 55011.93 88888.00 2011-05-29 21:06:29.500 149 12687.23 117.83 55011.95 88888.00 2011-05-29 21:06:29.625 149 12687.20 117.80 55011.93 88888.00 2011-05-29 21:06:29.750 149 12687.25 117.80 55011.93 88888.00 2011-05-29 21:06:29.875 149 12687.30 117.83 55011.95 88888.00 2011-05-29 21:06:30.000 149 12687.30 117.80 55011.90 88888.00 2011-05-29 21:06:30.125 149 12687.30 117.72 55011.88 88888.00 2011-05-29 21:06:30.250 149 12687.30 117.70 55011.88 88888.00 2011-05-29 21:06:30.375 149 12687.35 117.75 55011.90 88888.00 2011-05-29 21:06:30.500 149 12687.30 117.75 55011.90 88888.00 2011-05-29 21:06:30.625 149 12687.35 117.70 55011.90 88888.00 2011-05-29 21:06:30.750 149 12687.33 117.70 55011.90 88888.00 2011-05-29 21:06:30.875 149 12687.30 117.70 55011.90 88888.00 2011-05-29 21:06:31.000 149 12687.33 117.67 55011.90 88888.00 2011-05-29 21:06:31.125 149 12687.35 117.65 55011.95 88888.00 2011-05-29 21:06:31.250 149 12687.38 117.62 55011.95 88888.00 2011-05-29 21:06:31.375 149 12687.38 117.62 55011.93 88888.00 2011-05-29 21:06:31.500 149 12687.38 117.62 55011.95 88888.00 2011-05-29 21:06:31.625 149 12687.35 117.60 55011.93 88888.00 2011-05-29 21:06:31.750 149 12687.40 117.58 55011.90 88888.00 2011-05-29 21:06:31.875 149 12687.45 117.58 55011.90 88888.00 2011-05-29 21:06:32.000 149 12687.48 117.58 55011.93 88888.00 2011-05-29 21:06:32.125 149 12687.52 117.55 55011.95 88888.00 2011-05-29 21:06:32.250 149 12687.50 117.53 55011.93 88888.00 2011-05-29 21:06:32.375 149 12687.48 117.50 55011.93 88888.00 2011-05-29 21:06:32.500 149 12687.48 117.50 55011.90 88888.00 2011-05-29 21:06:32.625 149 12687.45 117.45 55011.90 88888.00 2011-05-29 21:06:32.750 149 12687.48 117.42 55011.90 88888.00 2011-05-29 21:06:32.875 149 12687.52 117.42 55011.90 88888.00 2011-05-29 21:06:33.000 149 12687.55 117.42 55011.88 88888.00 2011-05-29 21:06:33.125 149 12687.50 117.40 55011.90 88888.00 2011-05-29 21:06:33.250 149 12687.48 117.35 55011.90 88888.00 2011-05-29 21:06:33.375 149 12687.50 117.38 55011.90 88888.00 2011-05-29 21:06:33.500 149 12687.42 117.35 55011.90 88888.00 2011-05-29 21:06:33.625 149 12687.50 117.30 55011.88 88888.00 2011-05-29 21:06:33.750 149 12687.52 117.28 55011.88 88888.00 2011-05-29 21:06:33.875 149 12687.50 117.28 55011.90 88888.00 2011-05-29 21:06:34.000 149 12687.52 117.28 55011.93 88888.00 2011-05-29 21:06:34.125 149 12687.55 117.25 55011.90 88888.00 2011-05-29 21:06:34.250 149 12687.50 117.22 55011.88 88888.00 2011-05-29 21:06:34.375 149 12687.55 117.25 55011.93 88888.00 2011-05-29 21:06:34.500 149 12687.70 117.25 55011.93 88888.00 2011-05-29 21:06:34.625 149 12687.70 117.20 55011.95 88888.00 2011-05-29 21:06:34.750 149 12687.70 117.15 55011.93 88888.00 2011-05-29 21:06:34.875 149 12687.75 117.15 55011.95 88888.00 2011-05-29 21:06:35.000 149 12687.77 117.12 55011.95 88888.00 2011-05-29 21:06:35.125 149 12687.70 117.12 55011.95 88888.00 2011-05-29 21:06:35.250 149 12687.62 117.08 55011.93 88888.00 2011-05-29 21:06:35.375 149 12687.65 117.08 55011.93 88888.00 2011-05-29 21:06:35.500 149 12687.67 117.05 55011.93 88888.00 2011-05-29 21:06:35.625 149 12687.70 117.03 55011.95 88888.00 2011-05-29 21:06:35.750 149 12687.73 117.03 55011.95 88888.00 2011-05-29 21:06:35.875 149 12687.73 116.97 55011.93 88888.00 2011-05-29 21:06:36.000 149 12687.70 116.95 55011.95 88888.00 2011-05-29 21:06:36.125 149 12687.65 116.92 55011.97 88888.00 2011-05-29 21:06:36.250 149 12687.67 116.88 55011.95 88888.00 2011-05-29 21:06:36.375 149 12687.75 116.88 55011.95 88888.00 2011-05-29 21:06:36.500 149 12687.75 116.85 55011.93 88888.00 2011-05-29 21:06:36.625 149 12687.80 116.83 55011.95 88888.00 2011-05-29 21:06:36.750 149 12687.77 116.80 55011.93 88888.00 2011-05-29 21:06:36.875 149 12687.67 116.78 55011.95 88888.00 2011-05-29 21:06:37.000 149 12687.67 116.75 55011.95 88888.00 2011-05-29 21:06:37.125 149 12687.73 116.70 55011.97 88888.00 2011-05-29 21:06:37.250 149 12687.70 116.67 55011.95 88888.00 2011-05-29 21:06:37.375 149 12687.67 116.70 55011.95 88888.00 2011-05-29 21:06:37.500 149 12687.73 116.65 55011.93 88888.00 2011-05-29 21:06:37.625 149 12687.77 116.62 55011.95 88888.00 2011-05-29 21:06:37.750 149 12687.80 116.58 55011.95 88888.00 2011-05-29 21:06:37.875 149 12687.83 116.55 55011.97 88888.00 2011-05-29 21:06:38.000 149 12687.75 116.53 55012.00 88888.00 2011-05-29 21:06:38.125 149 12687.73 116.53 55012.00 88888.00 2011-05-29 21:06:38.250 149 12687.70 116.50 55012.00 88888.00 2011-05-29 21:06:38.375 149 12687.75 116.53 55012.00 88888.00 2011-05-29 21:06:38.500 149 12687.67 116.45 55011.97 88888.00 2011-05-29 21:06:38.625 149 12687.62 116.45 55011.97 88888.00 2011-05-29 21:06:38.750 149 12687.62 116.42 55011.95 88888.00 2011-05-29 21:06:38.875 149 12687.65 116.40 55011.95 88888.00 2011-05-29 21:06:39.000 149 12687.73 116.38 55011.93 88888.00 2011-05-29 21:06:39.125 149 12687.73 116.38 55011.93 88888.00 2011-05-29 21:06:39.250 149 12687.73 116.35 55011.95 88888.00 2011-05-29 21:06:39.375 149 12687.77 116.30 55011.95 88888.00 2011-05-29 21:06:39.500 149 12687.70 116.30 55011.97 88888.00 2011-05-29 21:06:39.625 149 12687.62 116.25 55012.00 88888.00 2011-05-29 21:06:39.750 149 12687.65 116.22 55012.00 88888.00 2011-05-29 21:06:39.875 149 12687.75 116.22 55011.97 88888.00 2011-05-29 21:06:40.000 149 12687.83 116.20 55011.97 88888.00 2011-05-29 21:06:40.125 149 12687.80 116.20 55012.00 88888.00 2011-05-29 21:06:40.250 149 12687.67 116.17 55012.00 88888.00 2011-05-29 21:06:40.375 149 12687.73 116.15 55012.00 88888.00 2011-05-29 21:06:40.500 149 12687.80 116.15 55012.03 88888.00 2011-05-29 21:06:40.625 149 12687.75 116.10 55012.03 88888.00 2011-05-29 21:06:40.750 149 12687.70 116.10 55012.00 88888.00 2011-05-29 21:06:40.875 149 12687.70 116.05 55012.00 88888.00 2011-05-29 21:06:41.000 149 12687.67 116.03 55012.03 88888.00 2011-05-29 21:06:41.125 149 12687.62 116.03 55012.03 88888.00 2011-05-29 21:06:41.250 149 12687.58 116.00 55012.03 88888.00 2011-05-29 21:06:41.375 149 12687.60 115.97 55012.03 88888.00 2011-05-29 21:06:41.500 149 12687.60 115.97 55012.03 88888.00 2011-05-29 21:06:41.625 149 12687.65 115.97 55012.07 88888.00 2011-05-29 21:06:41.750 149 12687.65 115.97 55012.05 88888.00 2011-05-29 21:06:41.875 149 12687.73 115.92 55012.03 88888.00 2011-05-29 21:06:42.000 149 12687.70 115.90 55012.03 88888.00 2011-05-29 21:06:42.125 149 12687.65 115.90 55012.05 88888.00 2011-05-29 21:06:42.250 149 12687.62 115.85 55012.07 88888.00 2011-05-29 21:06:42.375 149 12687.60 115.85 55012.07 88888.00 2011-05-29 21:06:42.500 149 12687.62 115.85 55012.07 88888.00 2011-05-29 21:06:42.625 149 12687.65 115.80 55012.05 88888.00 2011-05-29 21:06:42.750 149 12687.65 115.83 55012.05 88888.00 2011-05-29 21:06:42.875 149 12687.65 115.80 55012.07 88888.00 2011-05-29 21:06:43.000 149 12687.58 115.78 55012.05 88888.00 2011-05-29 21:06:43.125 149 12687.58 115.75 55012.10 88888.00 2011-05-29 21:06:43.250 149 12687.60 115.75 55012.10 88888.00 2011-05-29 21:06:43.375 149 12687.60 115.75 55012.07 88888.00 2011-05-29 21:06:43.500 149 12687.65 115.72 55012.07 88888.00 2011-05-29 21:06:43.625 149 12687.67 115.70 55012.07 88888.00 2011-05-29 21:06:43.750 149 12687.65 115.70 55012.10 88888.00 2011-05-29 21:06:43.875 149 12687.60 115.70 55012.10 88888.00 2011-05-29 21:06:44.000 149 12687.60 115.62 55012.07 88888.00 2011-05-29 21:06:44.125 149 12687.60 115.65 55012.10 88888.00 2011-05-29 21:06:44.250 149 12687.60 115.60 55012.10 88888.00 2011-05-29 21:06:44.375 149 12687.60 115.62 55012.05 88888.00 2011-05-29 21:06:44.500 149 12687.62 115.62 55012.05 88888.00 2011-05-29 21:06:44.625 149 12687.58 115.60 55012.03 88888.00 2011-05-29 21:06:44.750 149 12687.55 115.62 55012.03 88888.00 2011-05-29 21:06:44.875 149 12687.55 115.60 55012.03 88888.00 2011-05-29 21:06:45.000 149 12687.50 115.55 55012.03 88888.00 2011-05-29 21:06:45.125 149 12687.50 115.55 55012.07 88888.00 2011-05-29 21:06:45.250 149 12687.52 115.53 55012.10 88888.00 2011-05-29 21:06:45.375 149 12687.52 115.53 55012.07 88888.00 2011-05-29 21:06:45.500 149 12687.55 115.53 55012.07 88888.00 2011-05-29 21:06:45.625 149 12687.60 115.50 55012.07 88888.00 2011-05-29 21:06:45.750 149 12687.58 115.47 55012.07 88888.00 2011-05-29 21:06:45.875 149 12687.52 115.47 55012.07 88888.00 2011-05-29 21:06:46.000 149 12687.50 115.47 55012.05 88888.00 2011-05-29 21:06:46.125 149 12687.58 115.47 55012.07 88888.00 2011-05-29 21:06:46.250 149 12687.55 115.45 55012.07 88888.00 2011-05-29 21:06:46.375 149 12687.55 115.45 55012.05 88888.00 2011-05-29 21:06:46.500 149 12687.55 115.45 55012.12 88888.00 2011-05-29 21:06:46.625 149 12687.55 115.50 55012.15 88888.00 2011-05-29 21:06:46.750 149 12687.55 115.47 55012.18 88888.00 2011-05-29 21:06:46.875 149 12687.58 115.42 55012.15 88888.00 2011-05-29 21:06:47.000 149 12687.52 115.47 55012.12 88888.00 2011-05-29 21:06:47.125 149 12687.45 115.47 55012.15 88888.00 2011-05-29 21:06:47.250 149 12687.42 115.42 55012.12 88888.00 2011-05-29 21:06:47.375 149 12687.45 115.40 55012.10 88888.00 2011-05-29 21:06:47.500 149 12687.50 115.40 55012.07 88888.00 2011-05-29 21:06:47.625 149 12687.48 115.42 55012.10 88888.00 2011-05-29 21:06:47.750 149 12687.38 115.42 55012.10 88888.00 2011-05-29 21:06:47.875 149 12687.38 115.42 55012.10 88888.00 2011-05-29 21:06:48.000 149 12687.40 115.40 55012.12 88888.00 2011-05-29 21:06:48.125 149 12687.42 115.40 55012.15 88888.00 2011-05-29 21:06:48.250 149 12687.38 115.35 55012.15 88888.00 2011-05-29 21:06:48.375 149 12687.38 115.40 55012.15 88888.00 2011-05-29 21:06:48.500 149 12687.38 115.45 55012.18 88888.00 2011-05-29 21:06:48.625 149 12687.40 115.42 55012.18 88888.00 2011-05-29 21:06:48.750 149 12687.35 115.42 55012.18 88888.00 2011-05-29 21:06:48.875 149 12687.33 115.40 55012.18 88888.00 2011-05-29 21:06:49.000 149 12687.33 115.38 55012.15 88888.00 2011-05-29 21:06:49.125 149 12687.35 115.40 55012.15 88888.00 2011-05-29 21:06:49.250 149 12687.38 115.38 55012.15 88888.00 2011-05-29 21:06:49.375 149 12687.42 115.42 55012.15 88888.00 2011-05-29 21:06:49.500 149 12687.42 115.38 55012.18 88888.00 2011-05-29 21:06:49.625 149 12687.42 115.38 55012.18 88888.00 2011-05-29 21:06:49.750 149 12687.38 115.40 55012.18 88888.00 2011-05-29 21:06:49.875 149 12687.35 115.42 55012.18 88888.00 2011-05-29 21:06:50.000 149 12687.38 115.40 55012.15 88888.00 2011-05-29 21:06:50.125 149 12687.38 115.38 55012.18 88888.00 2011-05-29 21:06:50.250 149 12687.35 115.35 55012.20 88888.00 2011-05-29 21:06:50.375 149 12687.35 115.38 55012.20 88888.00 2011-05-29 21:06:50.500 149 12687.35 115.38 55012.18 88888.00 2011-05-29 21:06:50.625 149 12687.30 115.38 55012.18 88888.00 2011-05-29 21:06:50.750 149 12687.27 115.40 55012.20 88888.00 2011-05-29 21:06:50.875 149 12687.33 115.38 55012.20 88888.00 2011-05-29 21:06:51.000 149 12687.30 115.38 55012.20 88888.00 2011-05-29 21:06:51.125 149 12687.27 115.40 55012.22 88888.00 2011-05-29 21:06:51.250 149 12687.25 115.38 55012.22 88888.00 2011-05-29 21:06:51.375 149 12687.30 115.40 55012.20 88888.00 2011-05-29 21:06:51.500 149 12687.25 115.38 55012.20 88888.00 2011-05-29 21:06:51.625 149 12687.20 115.40 55012.22 88888.00 2011-05-29 21:06:51.750 149 12687.15 115.42 55012.25 88888.00 2011-05-29 21:06:51.875 149 12687.17 115.40 55012.25 88888.00 2011-05-29 21:06:52.000 149 12687.17 115.35 55012.22 88888.00 2011-05-29 21:06:52.125 149 12687.17 115.38 55012.22 88888.00 2011-05-29 21:06:52.250 149 12687.17 115.38 55012.28 88888.00 2011-05-29 21:06:52.375 149 12687.27 115.40 55012.30 88888.00 2011-05-29 21:06:52.500 149 12687.25 115.40 55012.30 88888.00 2011-05-29 21:06:52.625 149 12687.25 115.38 55012.30 88888.00 2011-05-29 21:06:52.750 149 12687.25 115.35 55012.30 88888.00 2011-05-29 21:06:52.875 149 12687.23 115.35 55012.30 88888.00 2011-05-29 21:06:53.000 149 12687.15 115.38 55012.28 88888.00 2011-05-29 21:06:53.125 149 12687.12 115.40 55012.30 88888.00 2011-05-29 21:06:53.250 149 12687.12 115.40 55012.32 88888.00 2011-05-29 21:06:53.375 149 12687.12 115.40 55012.32 88888.00 2011-05-29 21:06:53.500 149 12687.10 115.40 55012.35 88888.00 2011-05-29 21:06:53.625 149 12687.12 115.35 55012.32 88888.00 2011-05-29 21:06:53.750 149 12687.15 115.35 55012.32 88888.00 2011-05-29 21:06:53.875 149 12687.15 115.33 55012.32 88888.00 2011-05-29 21:06:54.000 149 12687.15 115.38 55012.35 88888.00 2011-05-29 21:06:54.125 149 12687.12 115.35 55012.35 88888.00 2011-05-29 21:06:54.250 149 12687.05 115.38 55012.35 88888.00 2011-05-29 21:06:54.375 149 12687.08 115.40 55012.35 88888.00 2011-05-29 21:06:54.500 149 12687.05 115.35 55012.35 88888.00 2011-05-29 21:06:54.625 149 12687.00 115.35 55012.38 88888.00 2011-05-29 21:06:54.750 149 12686.92 115.35 55012.38 88888.00 2011-05-29 21:06:54.875 149 12686.95 115.35 55012.38 88888.00 2011-05-29 21:06:55.000 149 12687.00 115.38 55012.38 88888.00 2011-05-29 21:06:55.125 149 12686.98 115.38 55012.38 88888.00 2011-05-29 21:06:55.250 149 12686.95 115.33 55012.38 88888.00 2011-05-29 21:06:55.375 149 12686.98 115.35 55012.40 88888.00 2011-05-29 21:06:55.500 149 12686.92 115.33 55012.38 88888.00 2011-05-29 21:06:55.625 149 12686.90 115.35 55012.40 88888.00 2011-05-29 21:06:55.750 149 12686.80 115.33 55012.43 88888.00 2011-05-29 21:06:55.875 149 12686.77 115.30 55012.45 88888.00 2011-05-29 21:06:56.000 149 12686.83 115.28 55012.43 88888.00 2011-05-29 21:06:56.125 149 12686.88 115.25 55012.45 88888.00 2011-05-29 21:06:56.250 149 12686.83 115.25 55012.45 88888.00 2011-05-29 21:06:56.375 149 12686.83 115.28 55012.45 88888.00 2011-05-29 21:06:56.500 149 12686.80 115.28 55012.45 88888.00 2011-05-29 21:06:56.625 149 12686.75 115.28 55012.43 88888.00 2011-05-29 21:06:56.750 149 12686.73 115.25 55012.43 88888.00 2011-05-29 21:06:56.875 149 12686.75 115.22 55012.43 88888.00 2011-05-29 21:06:57.000 149 12686.70 115.20 55012.47 88888.00 2011-05-29 21:06:57.125 149 12686.70 115.17 55012.50 88888.00 2011-05-29 21:06:57.250 149 12686.67 115.17 55012.47 88888.00 2011-05-29 21:06:57.375 149 12686.62 115.17 55012.45 88888.00 2011-05-29 21:06:57.500 149 12686.65 115.20 55012.50 88888.00 2011-05-29 21:06:57.625 149 12686.65 115.17 55012.50 88888.00 2011-05-29 21:06:57.750 149 12686.65 115.17 55012.50 88888.00 2011-05-29 21:06:57.875 149 12686.60 115.15 55012.50 88888.00 2011-05-29 21:06:58.000 149 12686.58 115.15 55012.50 88888.00 2011-05-29 21:06:58.125 149 12686.58 115.10 55012.53 88888.00 2011-05-29 21:06:58.250 149 12686.52 115.10 55012.53 88888.00 2011-05-29 21:06:58.375 149 12686.50 115.12 55012.55 88888.00 2011-05-29 21:06:58.500 149 12686.50 115.12 55012.57 88888.00 2011-05-29 21:06:58.625 149 12686.52 115.12 55012.57 88888.00 2011-05-29 21:06:58.750 149 12686.48 115.08 55012.60 88888.00 2011-05-29 21:06:58.875 149 12686.45 115.03 55012.57 88888.00 2011-05-29 21:06:59.000 149 12686.42 115.03 55012.60 88888.00 2011-05-29 21:06:59.125 149 12686.40 115.00 55012.57 88888.00 2011-05-29 21:06:59.250 149 12686.38 114.97 55012.60 88888.00 2011-05-29 21:06:59.375 149 12686.35 114.97 55012.57 88888.00 2011-05-29 21:06:59.500 149 12686.30 115.00 55012.60 88888.00 2011-05-29 21:06:59.625 149 12686.27 114.97 55012.62 88888.00 2011-05-29 21:06:59.750 149 12686.25 114.95 55012.62 88888.00 2011-05-29 21:06:59.875 149 12686.20 114.92 55012.62 88888.00 2011-05-29 21:07:00.000 149 12686.17 114.90 55012.65 88888.00 2011-05-29 21:07:00.125 149 12686.20 114.88 55012.68 88888.00 2011-05-29 21:07:00.250 149 12686.20 114.88 55012.65 88888.00 2011-05-29 21:07:00.375 149 12686.25 114.88 55012.65 88888.00 2011-05-29 21:07:00.500 149 12686.23 114.85 55012.65 88888.00 2011-05-29 21:07:00.625 149 12686.20 114.83 55012.65 88888.00 2011-05-29 21:07:00.750 149 12686.23 114.83 55012.68 88888.00 2011-05-29 21:07:00.875 149 12686.23 114.78 55012.68 88888.00 2011-05-29 21:07:01.000 149 12686.20 114.78 55012.68 88888.00 2011-05-29 21:07:01.125 149 12686.12 114.78 55012.70 88888.00 2011-05-29 21:07:01.250 149 12686.05 114.75 55012.72 88888.00 2011-05-29 21:07:01.375 149 12686.02 114.70 55012.70 88888.00 2011-05-29 21:07:01.500 149 12686.02 114.67 55012.72 88888.00 2011-05-29 21:07:01.625 149 12686.08 114.65 55012.70 88888.00 2011-05-29 21:07:01.750 149 12686.02 114.67 55012.72 88888.00 2011-05-29 21:07:01.875 149 12685.98 114.67 55012.72 88888.00 2011-05-29 21:07:02.000 149 12685.95 114.62 55012.72 88888.00 2011-05-29 21:07:02.125 149 12685.95 114.58 55012.75 88888.00 2011-05-29 21:07:02.250 149 12685.92 114.55 55012.78 88888.00 2011-05-29 21:07:02.375 149 12685.90 114.55 55012.75 88888.00 2011-05-29 21:07:02.500 149 12685.90 114.53 55012.75 88888.00 2011-05-29 21:07:02.625 149 12685.85 114.53 55012.72 88888.00 2011-05-29 21:07:02.750 149 12685.77 114.53 55012.78 88888.00 2011-05-29 21:07:02.875 149 12685.77 114.53 55012.80 88888.00 2011-05-29 21:07:03.000 149 12685.77 114.47 55012.80 88888.00 2011-05-29 21:07:03.125 149 12685.73 114.42 55012.80 88888.00 2011-05-29 21:07:03.250 149 12685.70 114.40 55012.78 88888.00 2011-05-29 21:07:03.375 149 12685.77 114.42 55012.78 88888.00 2011-05-29 21:07:03.500 149 12685.70 114.42 55012.78 88888.00 2011-05-29 21:07:03.625 149 12685.60 114.38 55012.75 88888.00 2011-05-29 21:07:03.750 149 12685.60 114.38 55012.78 88888.00 2011-05-29 21:07:03.875 149 12685.62 114.40 55012.78 88888.00 2011-05-29 21:07:04.000 149 12685.62 114.38 55012.78 88888.00 2011-05-29 21:07:04.125 149 12685.65 114.38 55012.80 88888.00 2011-05-29 21:07:04.250 149 12685.62 114.35 55012.82 88888.00 2011-05-29 21:07:04.375 149 12685.62 114.35 55012.82 88888.00 2011-05-29 21:07:04.500 149 12685.65 114.35 55012.85 88888.00 2011-05-29 21:07:04.625 149 12685.65 114.38 55012.85 88888.00 2011-05-29 21:07:04.750 149 12685.62 114.35 55012.85 88888.00 2011-05-29 21:07:04.875 149 12685.60 114.33 55012.85 88888.00 2011-05-29 21:07:05.000 149 12685.58 114.35 55012.82 88888.00 2011-05-29 21:07:05.125 149 12685.52 114.33 55012.82 88888.00 2011-05-29 21:07:05.250 149 12685.45 114.30 55012.82 88888.00 2011-05-29 21:07:05.375 149 12685.48 114.25 55012.82 88888.00 2011-05-29 21:07:05.500 149 12685.50 114.28 55012.85 88888.00 2011-05-29 21:07:05.625 149 12685.42 114.30 55012.85 88888.00 2011-05-29 21:07:05.750 149 12685.40 114.28 55012.88 88888.00 2011-05-29 21:07:05.875 149 12685.40 114.28 55012.88 88888.00 2011-05-29 21:07:06.000 149 12685.40 114.25 55012.85 88888.00 2011-05-29 21:07:06.125 149 12685.42 114.25 55012.82 88888.00 2011-05-29 21:07:06.250 149 12685.42 114.25 55012.82 88888.00 2011-05-29 21:07:06.375 149 12685.42 114.25 55012.85 88888.00 2011-05-29 21:07:06.500 149 12685.40 114.22 55012.88 88888.00 2011-05-29 21:07:06.625 149 12685.42 114.25 55012.88 88888.00 2011-05-29 21:07:06.750 149 12685.42 114.25 55012.88 88888.00 2011-05-29 21:07:06.875 149 12685.38 114.25 55012.90 88888.00 2011-05-29 21:07:07.000 149 12685.33 114.25 55012.90 88888.00 2011-05-29 21:07:07.125 149 12685.30 114.28 55012.90 88888.00 2011-05-29 21:07:07.250 149 12685.27 114.22 55012.90 88888.00 2011-05-29 21:07:07.375 149 12685.33 114.20 55012.90 88888.00 2011-05-29 21:07:07.500 149 12685.35 114.22 55012.88 88888.00 2011-05-29 21:07:07.625 149 12685.35 114.22 55012.88 88888.00 2011-05-29 21:07:07.750 149 12685.33 114.22 55012.85 88888.00 2011-05-29 21:07:07.875 149 12685.35 114.25 55012.88 88888.00 2011-05-29 21:07:08.000 149 12685.38 114.30 55012.88 88888.00 2011-05-29 21:07:08.125 149 12685.33 114.28 55012.90 88888.00 2011-05-29 21:07:08.250 149 12685.25 114.25 55012.88 88888.00 2011-05-29 21:07:08.375 149 12685.30 114.28 55012.88 88888.00 2011-05-29 21:07:08.500 149 12685.33 114.28 55012.88 88888.00 2011-05-29 21:07:08.625 149 12685.35 114.28 55012.85 88888.00 2011-05-29 21:07:08.750 149 12685.33 114.30 55012.85 88888.00 2011-05-29 21:07:08.875 149 12685.30 114.33 55012.85 88888.00 2011-05-29 21:07:09.000 149 12685.27 114.30 55012.85 88888.00 2011-05-29 21:07:09.125 149 12685.30 114.35 55012.85 88888.00 2011-05-29 21:07:09.250 149 12685.23 114.33 55012.82 88888.00 2011-05-29 21:07:09.375 149 12685.23 114.35 55012.80 88888.00 2011-05-29 21:07:09.500 149 12685.27 114.33 55012.80 88888.00 2011-05-29 21:07:09.625 149 12685.25 114.35 55012.82 88888.00 2011-05-29 21:07:09.750 149 12685.23 114.35 55012.82 88888.00 2011-05-29 21:07:09.875 149 12685.23 114.33 55012.82 88888.00 2011-05-29 21:07:10.000 149 12685.27 114.38 55012.80 88888.00 2011-05-29 21:07:10.125 149 12685.33 114.42 55012.82 88888.00 2011-05-29 21:07:10.250 149 12685.35 114.40 55012.82 88888.00 2011-05-29 21:07:10.375 149 12685.35 114.42 55012.82 88888.00 2011-05-29 21:07:10.500 149 12685.30 114.45 55012.82 88888.00 2011-05-29 21:07:10.625 149 12685.35 114.47 55012.82 88888.00 2011-05-29 21:07:10.750 149 12685.35 114.45 55012.82 88888.00 2011-05-29 21:07:10.875 149 12685.35 114.45 55012.80 88888.00 2011-05-29 21:07:11.000 149 12685.33 114.50 55012.80 88888.00 2011-05-29 21:07:11.125 149 12685.33 114.55 55012.82 88888.00 2011-05-29 21:07:11.250 149 12685.35 114.53 55012.82 88888.00 2011-05-29 21:07:11.375 149 12685.42 114.53 55012.82 88888.00 2011-05-29 21:07:11.500 149 12685.45 114.55 55012.82 88888.00 2011-05-29 21:07:11.625 149 12685.40 114.60 55012.82 88888.00 2011-05-29 21:07:11.750 149 12685.35 114.60 55012.80 88888.00 2011-05-29 21:07:11.875 149 12685.40 114.65 55012.82 88888.00 2011-05-29 21:07:12.000 149 12685.40 114.67 55012.80 88888.00 2011-05-29 21:07:12.125 149 12685.35 114.70 55012.82 88888.00 2011-05-29 21:07:12.250 149 12685.33 114.70 55012.80 88888.00 2011-05-29 21:07:12.375 149 12685.40 114.72 55012.80 88888.00 2011-05-29 21:07:12.500 149 12685.48 114.72 55012.80 88888.00 2011-05-29 21:07:12.625 149 12685.52 114.75 55012.78 88888.00 2011-05-29 21:07:12.750 149 12685.55 114.80 55012.78 88888.00 2011-05-29 21:07:12.875 149 12685.50 114.80 55012.75 88888.00 2011-05-29 21:07:13.000 149 12685.48 114.88 55012.75 88888.00 2011-05-29 21:07:13.125 149 12685.50 114.90 55012.78 88888.00 2011-05-29 21:07:13.250 149 12685.52 114.90 55012.75 88888.00 2011-05-29 21:07:13.375 149 12685.58 114.90 55012.72 88888.00 2011-05-29 21:07:13.500 149 12685.58 114.92 55012.70 88888.00 2011-05-29 21:07:13.625 149 12685.62 114.97 55012.70 88888.00 2011-05-29 21:07:13.750 149 12685.65 115.03 55012.72 88888.00 2011-05-29 21:07:13.875 149 12685.62 115.03 55012.70 88888.00 2011-05-29 21:07:14.000 149 12685.62 115.03 55012.68 88888.00 2011-05-29 21:07:14.125 149 12685.65 115.05 55012.68 88888.00 2011-05-29 21:07:14.250 149 12685.65 115.05 55012.65 88888.00 2011-05-29 21:07:14.375 149 12685.75 115.10 55012.65 88888.00 2011-05-29 21:07:14.500 149 12685.77 115.15 55012.68 88888.00 2011-05-29 21:07:14.625 149 12685.73 115.17 55012.65 88888.00 2011-05-29 21:07:14.750 149 12685.70 115.17 55012.62 88888.00 2011-05-29 21:07:14.875 149 12685.77 115.17 55012.62 88888.00 2011-05-29 21:07:15.000 149 12685.83 115.20 55012.62 88888.00 2011-05-29 21:07:15.125 149 12685.80 115.22 55012.60 88888.00 2011-05-29 21:07:15.250 149 12685.80 115.28 55012.62 88888.00 2011-05-29 21:07:15.375 149 12685.85 115.30 55012.62 88888.00 2011-05-29 21:07:15.500 149 12685.83 115.30 55012.62 88888.00 2011-05-29 21:07:15.625 149 12685.85 115.33 55012.60 88888.00 2011-05-29 21:07:15.750 149 12685.95 115.35 55012.57 88888.00 2011-05-29 21:07:15.875 149 12686.00 115.35 55012.55 88888.00 2011-05-29 21:07:16.000 149 12686.05 115.38 55012.53 88888.00 2011-05-29 21:07:16.125 149 12686.12 115.40 55012.50 88888.00 2011-05-29 21:07:16.250 149 12686.15 115.45 55012.50 88888.00 2011-05-29 21:07:16.375 149 12686.15 115.50 55012.53 88888.00 2011-05-29 21:07:16.500 149 12686.12 115.53 55012.53 88888.00 2011-05-29 21:07:16.625 149 12686.10 115.50 55012.53 88888.00 2011-05-29 21:07:16.750 149 12686.15 115.50 55012.50 88888.00 2011-05-29 21:07:16.875 149 12686.20 115.55 55012.47 88888.00 2011-05-29 21:07:17.000 149 12686.15 115.55 55012.47 88888.00 2011-05-29 21:07:17.125 149 12686.15 115.60 55012.45 88888.00 2011-05-29 21:07:17.250 149 12686.20 115.65 55012.47 88888.00 2011-05-29 21:07:17.375 149 12686.33 115.70 55012.45 88888.00 2011-05-29 21:07:17.500 149 12686.38 115.67 55012.43 88888.00 2011-05-29 21:07:17.625 149 12686.40 115.67 55012.43 88888.00 2011-05-29 21:07:17.750 149 12686.45 115.67 55012.40 88888.00 2011-05-29 21:07:17.875 149 12686.45 115.75 55012.38 88888.00 2011-05-29 21:07:18.000 149 12686.52 115.75 55012.38 88888.00 2011-05-29 21:07:18.125 149 12686.58 115.78 55012.38 88888.00 2011-05-29 21:07:18.250 149 12686.55 115.80 55012.35 88888.00 2011-05-29 21:07:18.375 149 12686.60 115.83 55012.35 88888.00 2011-05-29 21:07:18.500 149 12686.62 115.88 55012.38 88888.00 2011-05-29 21:07:18.625 149 12686.70 115.90 55012.38 88888.00 2011-05-29 21:07:18.750 149 12686.67 115.92 55012.38 88888.00 2011-05-29 21:07:18.875 149 12686.65 115.92 55012.35 88888.00 2011-05-29 21:07:19.000 149 12686.67 115.95 55012.32 88888.00 2011-05-29 21:07:19.125 149 12686.65 115.95 55012.32 88888.00 2011-05-29 21:07:19.250 149 12686.60 115.95 55012.32 88888.00 2011-05-29 21:07:19.375 149 12686.67 115.97 55012.30 88888.00 2011-05-29 21:07:19.500 149 12686.77 116.03 55012.35 88888.00 2011-05-29 21:07:19.625 149 12686.83 116.05 55012.30 88888.00 2011-05-29 21:07:19.750 149 12686.77 116.08 55012.28 88888.00 2011-05-29 21:07:19.875 149 12686.83 116.08 55012.25 88888.00 2011-05-29 21:07:20.000 149 12686.90 116.12 55012.25 88888.00 2011-05-29 21:07:20.125 149 12686.92 116.15 55012.25 88888.00 2011-05-29 21:07:20.250 149 12686.92 116.15 55012.25 88888.00 2011-05-29 21:07:20.375 149 12687.00 116.17 55012.25 88888.00 2011-05-29 21:07:20.500 149 12687.08 116.20 55012.22 88888.00 2011-05-29 21:07:20.625 149 12687.15 116.25 55012.20 88888.00 2011-05-29 21:07:20.750 149 12687.12 116.22 55012.20 88888.00 2011-05-29 21:07:20.875 149 12687.10 116.28 55012.18 88888.00 2011-05-29 21:07:21.000 149 12687.08 116.28 55012.15 88888.00 2011-05-29 21:07:21.125 149 12687.05 116.28 55012.15 88888.00 2011-05-29 21:07:21.250 149 12687.05 116.30 55012.18 88888.00 2011-05-29 21:07:21.375 149 12687.12 116.30 55012.15 88888.00 2011-05-29 21:07:21.500 149 12687.17 116.35 55012.12 88888.00 2011-05-29 21:07:21.625 149 12687.23 116.38 55012.12 88888.00 2011-05-29 21:07:21.750 149 12687.23 116.38 55012.10 88888.00 2011-05-29 21:07:21.875 149 12687.27 116.42 55012.07 88888.00 2011-05-29 21:07:22.000 149 12687.35 116.42 55012.10 88888.00 2011-05-29 21:07:22.125 149 12687.38 116.45 55012.10 88888.00 2011-05-29 21:07:22.250 149 12687.35 116.45 55012.10 88888.00 2011-05-29 21:07:22.375 149 12687.38 116.47 55012.10 88888.00 2011-05-29 21:07:22.500 149 12687.45 116.55 55012.12 88888.00 2011-05-29 21:07:22.625 149 12687.48 116.55 55012.10 88888.00 2011-05-29 21:07:22.750 149 12687.52 116.55 55012.10 88888.00 2011-05-29 21:07:22.875 149 12687.58 116.55 55012.10 88888.00 2011-05-29 21:07:23.000 149 12687.67 116.60 55012.07 88888.00 2011-05-29 21:07:23.125 149 12687.70 116.62 55012.07 88888.00 2011-05-29 21:07:23.250 149 12687.70 116.62 55012.05 88888.00 2011-05-29 21:07:23.375 149 12687.70 116.65 55012.05 88888.00 2011-05-29 21:07:23.500 149 12687.73 116.70 55012.03 88888.00 2011-05-29 21:07:23.625 149 12687.75 116.72 55012.00 88888.00 2011-05-29 21:07:23.750 149 12687.70 116.72 55012.00 88888.00 2011-05-29 21:07:23.875 149 12687.73 116.75 55012.03 88888.00 2011-05-29 21:07:24.000 149 12687.75 116.75 55012.00 88888.00 2011-05-29 21:07:24.125 149 12687.83 116.78 55012.00 88888.00 2011-05-29 21:07:24.250 149 12687.88 116.78 55012.00 88888.00 2011-05-29 21:07:24.375 149 12687.92 116.83 55011.97 88888.00 2011-05-29 21:07:24.500 149 12687.92 116.85 55011.97 88888.00 2011-05-29 21:07:24.625 149 12687.95 116.88 55011.95 88888.00 2011-05-29 21:07:24.750 149 12688.00 116.90 55011.95 88888.00 2011-05-29 21:07:24.875 149 12688.02 116.90 55011.95 88888.00 2011-05-29 21:07:25.000 149 12688.05 116.92 55011.95 88888.00 2011-05-29 21:07:25.125 149 12688.10 116.97 55011.95 88888.00 2011-05-29 21:07:25.250 149 12688.08 116.97 55011.93 88888.00 2011-05-29 21:07:25.375 149 12688.05 116.97 55011.90 88888.00 2011-05-29 21:07:25.500 149 12688.00 117.00 55011.93 88888.00 2011-05-29 21:07:25.625 149 12688.05 117.03 55011.93 88888.00 2011-05-29 21:07:25.750 149 12688.10 117.05 55011.90 88888.00 2011-05-29 21:07:25.875 149 12688.15 117.08 55011.88 88888.00 2011-05-29 21:07:26.000 149 12688.20 117.08 55011.82 88888.00 2011-05-29 21:07:26.125 149 12688.20 117.12 55011.85 88888.00 2011-05-29 21:07:26.250 149 12688.17 117.15 55011.82 88888.00 2011-05-29 21:07:26.375 149 12688.23 117.15 55011.80 88888.00 2011-05-29 21:07:26.500 149 12688.30 117.17 55011.75 88888.00 2011-05-29 21:07:26.625 149 12688.42 117.17 55011.75 88888.00 2011-05-29 21:07:26.750 149 12688.48 117.20 55011.75 88888.00 2011-05-29 21:07:26.875 149 12688.42 117.25 55011.78 88888.00 2011-05-29 21:07:27.000 149 12688.45 117.25 55011.78 88888.00 2011-05-29 21:07:27.125 149 12688.55 117.28 55011.78 88888.00 2011-05-29 21:07:27.250 149 12688.60 117.30 55011.75 88888.00 2011-05-29 21:07:27.375 149 12688.65 117.35 55011.72 88888.00 2011-05-29 21:07:27.500 149 12688.62 117.38 55011.72 88888.00 2011-05-29 21:07:27.625 149 12688.62 117.40 55011.70 88888.00 2011-05-29 21:07:27.750 149 12688.67 117.38 55011.72 88888.00 2011-05-29 21:07:27.875 149 12688.73 117.42 55011.68 88888.00 2011-05-29 21:07:28.000 149 12688.75 117.47 55011.68 88888.00 2011-05-29 21:07:28.125 149 12688.73 117.47 55011.68 88888.00 2011-05-29 21:07:28.250 149 12688.67 117.45 55011.68 88888.00 2011-05-29 21:07:28.375 149 12688.73 117.50 55011.68 88888.00 2011-05-29 21:07:28.500 149 12688.80 117.53 55011.65 88888.00 2011-05-29 21:07:28.625 149 12688.85 117.58 55011.62 88888.00 2011-05-29 21:07:28.750 149 12688.80 117.58 55011.65 88888.00 2011-05-29 21:07:28.875 149 12688.83 117.58 55011.65 88888.00 2011-05-29 21:07:29.000 149 12688.88 117.60 55011.62 88888.00 2011-05-29 21:07:29.125 149 12688.92 117.62 55011.62 88888.00 2011-05-29 21:07:29.250 149 12688.90 117.62 55011.60 88888.00 2011-05-29 21:07:29.375 149 12689.00 117.65 55011.60 88888.00 2011-05-29 21:07:29.500 149 12689.05 117.67 55011.60 88888.00 2011-05-29 21:07:29.625 149 12689.02 117.70 55011.57 88888.00 2011-05-29 21:07:29.750 149 12689.12 117.72 55011.57 88888.00 2011-05-29 21:07:29.875 149 12689.17 117.72 55011.57 88888.00 2011-05-29 21:07:30.000 149 12689.17 117.75 55011.55 88888.00 2011-05-29 21:07:30.125 149 12689.17 117.78 55011.57 88888.00 2011-05-29 21:07:30.250 149 12689.15 117.80 55011.57 88888.00 2011-05-29 21:07:30.375 149 12689.17 117.85 55011.55 88888.00 2011-05-29 21:07:30.500 149 12689.27 117.83 55011.53 88888.00 2011-05-29 21:07:30.625 149 12689.33 117.83 55011.53 88888.00 2011-05-29 21:07:30.750 149 12689.27 117.85 55011.50 88888.00 2011-05-29 21:07:30.875 149 12689.33 117.88 55011.47 88888.00 2011-05-29 21:07:31.000 149 12689.38 117.92 55011.50 88888.00 2011-05-29 21:07:31.125 149 12689.35 117.90 55011.50 88888.00 2011-05-29 21:07:31.250 149 12689.33 117.92 55011.50 88888.00 2011-05-29 21:07:31.375 149 12689.40 117.95 55011.50 88888.00 2011-05-29 21:07:31.500 149 12689.45 117.97 55011.50 88888.00 2011-05-29 21:07:31.625 149 12689.42 118.00 55011.47 88888.00 2011-05-29 21:07:31.750 149 12689.40 118.03 55011.45 88888.00 2011-05-29 21:07:31.875 149 12689.48 118.03 55011.43 88888.00 2011-05-29 21:07:32.000 149 12689.55 118.03 55011.45 88888.00 2011-05-29 21:07:32.125 149 12689.50 118.00 55011.43 88888.00 2011-05-29 21:07:32.250 149 12689.50 118.00 55011.40 88888.00 2011-05-29 21:07:32.375 149 12689.58 118.00 55011.40 88888.00 2011-05-29 21:07:32.500 149 12689.62 118.03 55011.40 88888.00 2011-05-29 21:07:32.625 149 12689.62 118.05 55011.40 88888.00 2011-05-29 21:07:32.750 149 12689.67 118.10 55011.38 88888.00 2011-05-29 21:07:32.875 149 12689.70 118.12 55011.38 88888.00 2011-05-29 21:07:33.000 149 12689.67 118.10 55011.35 88888.00 2011-05-29 21:07:33.125 149 12689.70 118.10 55011.35 88888.00 2011-05-29 21:07:33.250 149 12689.70 118.12 55011.35 88888.00 2011-05-29 21:07:33.375 149 12689.73 118.10 55011.32 88888.00 2011-05-29 21:07:33.500 149 12689.75 118.10 55011.30 88888.00 2011-05-29 21:07:33.625 149 12689.77 118.12 55011.32 88888.00 2011-05-29 21:07:33.750 149 12689.83 118.15 55011.35 88888.00 2011-05-29 21:07:33.875 149 12689.88 118.15 55011.35 88888.00 2011-05-29 21:07:34.000 149 12689.98 118.15 55011.32 88888.00 2011-05-29 21:07:34.125 149 12690.02 118.17 55011.35 88888.00 2011-05-29 21:07:34.250 149 12690.05 118.20 55011.35 88888.00 2011-05-29 21:07:34.375 149 12690.05 118.22 55011.35 88888.00 2011-05-29 21:07:34.500 149 12690.00 118.22 55011.35 88888.00 2011-05-29 21:07:34.625 149 12690.02 118.20 55011.35 88888.00 2011-05-29 21:07:34.750 149 12690.02 118.22 55011.35 88888.00 2011-05-29 21:07:34.875 149 12690.10 118.25 55011.35 88888.00 2011-05-29 21:07:35.000 149 12690.17 118.25 55011.35 88888.00 2011-05-29 21:07:35.125 149 12690.10 118.20 55011.30 88888.00 2011-05-29 21:07:35.250 149 12690.08 118.17 55011.32 88888.00 2011-05-29 21:07:35.375 149 12690.10 118.20 55011.30 88888.00 2011-05-29 21:07:35.500 149 12690.15 118.22 55011.30 88888.00 2011-05-29 21:07:35.625 149 12690.20 118.25 55011.28 88888.00 2011-05-29 21:07:35.750 149 12690.25 118.25 55011.30 88888.00 2011-05-29 21:07:35.875 149 12690.27 118.20 55011.32 88888.00 2011-05-29 21:07:36.000 149 12690.20 118.17 55011.30 88888.00 2011-05-29 21:07:36.125 149 12690.23 118.20 55011.28 88888.00 2011-05-29 21:07:36.250 149 12690.27 118.20 55011.32 88888.00 2011-05-29 21:07:36.375 149 12690.33 118.20 55011.32 88888.00 2011-05-29 21:07:36.500 149 12690.30 118.17 55011.32 88888.00 2011-05-29 21:07:36.625 149 12690.30 118.20 55011.32 88888.00 2011-05-29 21:07:36.750 149 12690.35 118.20 55011.32 88888.00 2011-05-29 21:07:36.875 149 12690.38 118.22 55011.32 88888.00 2011-05-29 21:07:37.000 149 12690.33 118.17 55011.30 88888.00 2011-05-29 21:07:37.125 149 12690.33 118.15 55011.32 88888.00 2011-05-29 21:07:37.250 149 12690.40 118.15 55011.32 88888.00 2011-05-29 21:07:37.375 149 12690.40 118.15 55011.30 88888.00 2011-05-29 21:07:37.500 149 12690.38 118.12 55011.30 88888.00 2011-05-29 21:07:37.625 149 12690.35 118.15 55011.32 88888.00 2011-05-29 21:07:37.750 149 12690.42 118.10 55011.30 88888.00 2011-05-29 21:07:37.875 149 12690.48 118.08 55011.30 88888.00 2011-05-29 21:07:38.000 149 12690.50 118.08 55011.28 88888.00 2011-05-29 21:07:38.125 149 12690.45 118.05 55011.28 88888.00 2011-05-29 21:07:38.250 149 12690.38 118.05 55011.30 88888.00 2011-05-29 21:07:38.375 149 12690.40 118.05 55011.32 88888.00 2011-05-29 21:07:38.500 149 12690.40 118.05 55011.30 88888.00 2011-05-29 21:07:38.625 149 12690.38 118.05 55011.30 88888.00 2011-05-29 21:07:38.750 149 12690.40 117.97 55011.28 88888.00 2011-05-29 21:07:38.875 149 12690.38 117.97 55011.30 88888.00 2011-05-29 21:07:39.000 149 12690.42 118.00 55011.30 88888.00 2011-05-29 21:07:39.125 149 12690.48 118.00 55011.32 88888.00 2011-05-29 21:07:39.250 149 12690.48 117.95 55011.32 88888.00 2011-05-29 21:07:39.375 149 12690.50 117.92 55011.30 88888.00 2011-05-29 21:07:39.500 149 12690.50 117.92 55011.30 88888.00 2011-05-29 21:07:39.625 149 12690.52 117.95 55011.32 88888.00 2011-05-29 21:07:39.750 149 12690.48 117.88 55011.32 88888.00 2011-05-29 21:07:39.875 149 12690.50 117.83 55011.30 88888.00 2011-05-29 21:07:40.000 149 12690.55 117.83 55011.30 88888.00 2011-05-29 21:07:40.125 149 12690.58 117.85 55011.30 88888.00 2011-05-29 21:07:40.250 149 12690.55 117.85 55011.35 88888.00 2011-05-29 21:07:40.375 149 12690.58 117.88 55011.38 88888.00 2011-05-29 21:07:40.500 149 12690.60 117.85 55011.38 88888.00 2011-05-29 21:07:40.625 149 12690.65 117.80 55011.40 88888.00 2011-05-29 21:07:40.750 149 12690.65 117.80 55011.38 88888.00 2011-05-29 21:07:40.875 149 12690.70 117.75 55011.40 88888.00 2011-05-29 21:07:41.000 149 12690.65 117.75 55011.38 88888.00 2011-05-29 21:07:41.125 149 12690.58 117.72 55011.40 88888.00 2011-05-29 21:07:41.250 149 12690.60 117.72 55011.40 88888.00 2011-05-29 21:07:41.375 149 12690.65 117.70 55011.40 88888.00 2011-05-29 21:07:41.500 149 12690.62 117.67 55011.40 88888.00 2011-05-29 21:07:41.625 149 12690.65 117.67 55011.40 88888.00 2011-05-29 21:07:41.750 149 12690.65 117.70 55011.40 88888.00 2011-05-29 21:07:41.875 149 12690.67 117.67 55011.40 88888.00 2011-05-29 21:07:42.000 149 12690.65 117.65 55011.40 88888.00 2011-05-29 21:07:42.125 149 12690.60 117.65 55011.45 88888.00 2011-05-29 21:07:42.250 149 12690.58 117.62 55011.45 88888.00 2011-05-29 21:07:42.375 149 12690.60 117.62 55011.45 88888.00 2011-05-29 21:07:42.500 149 12690.67 117.65 55011.47 88888.00 2011-05-29 21:07:42.625 149 12690.70 117.62 55011.45 88888.00 2011-05-29 21:07:42.750 149 12690.67 117.55 55011.43 88888.00 2011-05-29 21:07:42.875 149 12690.67 117.53 55011.43 88888.00 2011-05-29 21:07:43.000 149 12690.73 117.55 55011.45 88888.00 2011-05-29 21:07:43.125 149 12690.75 117.55 55011.43 88888.00 2011-05-29 21:07:43.250 149 12690.67 117.50 55011.43 88888.00 2011-05-29 21:07:43.375 149 12690.65 117.47 55011.45 88888.00 2011-05-29 21:07:43.500 149 12690.70 117.47 55011.47 88888.00 2011-05-29 21:07:43.625 149 12690.70 117.50 55011.50 88888.00 2011-05-29 21:07:43.750 149 12690.65 117.50 55011.50 88888.00 2011-05-29 21:07:43.875 149 12690.65 117.50 55011.50 88888.00 2011-05-29 21:07:44.000 149 12690.67 117.47 55011.47 88888.00 2011-05-29 21:07:44.125 149 12690.70 117.42 55011.50 88888.00 2011-05-29 21:07:44.250 149 12690.65 117.38 55011.47 88888.00 2011-05-29 21:07:44.375 149 12690.75 117.40 55011.47 88888.00 2011-05-29 21:07:44.500 149 12690.75 117.40 55011.45 88888.00 2011-05-29 21:07:44.625 149 12690.73 117.40 55011.47 88888.00 2011-05-29 21:07:44.750 149 12690.60 117.40 55011.47 88888.00 2011-05-29 21:07:44.875 149 12690.60 117.35 55011.47 88888.00 2011-05-29 21:07:45.000 149 12690.62 117.35 55011.50 88888.00 2011-05-29 21:07:45.125 149 12690.73 117.35 55011.50 88888.00 2011-05-29 21:07:45.250 149 12690.70 117.35 55011.50 88888.00 2011-05-29 21:07:45.375 149 12690.70 117.35 55011.47 88888.00 2011-05-29 21:07:45.500 149 12690.70 117.35 55011.47 88888.00 2011-05-29 21:07:45.625 149 12690.70 117.30 55011.47 88888.00 2011-05-29 21:07:45.750 149 12690.73 117.30 55011.50 88888.00 2011-05-29 21:07:45.875 149 12690.67 117.30 55011.50 88888.00 2011-05-29 21:07:46.000 149 12690.70 117.33 55011.50 88888.00 2011-05-29 21:07:46.125 149 12690.75 117.38 55011.50 88888.00 2011-05-29 21:07:46.250 149 12690.77 117.33 55011.50 88888.00 2011-05-29 21:07:46.375 149 12690.85 117.30 55011.47 88888.00 2011-05-29 21:07:46.500 149 12690.88 117.30 55011.50 88888.00 2011-05-29 21:07:46.625 149 12690.92 117.35 55011.53 88888.00 2011-05-29 21:07:46.750 149 12690.90 117.33 55011.53 88888.00 2011-05-29 21:07:46.875 149 12690.90 117.33 55011.53 88888.00 2011-05-29 21:07:47.000 149 12690.95 117.38 55011.53 88888.00 2011-05-29 21:07:47.125 149 12690.92 117.33 55011.53 88888.00 2011-05-29 21:07:47.250 149 12690.95 117.28 55011.53 88888.00 2011-05-29 21:07:47.375 149 12691.00 117.35 55011.55 88888.00 2011-05-29 21:07:47.500 149 12691.05 117.33 55011.55 88888.00 2011-05-29 21:07:47.625 149 12691.10 117.30 55011.53 88888.00 2011-05-29 21:07:47.750 149 12691.05 117.30 55011.53 88888.00 2011-05-29 21:07:47.875 149 12691.10 117.28 55011.55 88888.00 2011-05-29 21:07:48.000 149 12691.08 117.30 55011.53 88888.00 2011-05-29 21:07:48.125 149 12691.08 117.30 55011.55 88888.00 2011-05-29 21:07:48.250 149 12691.15 117.33 55011.57 88888.00 2011-05-29 21:07:48.375 149 12691.17 117.35 55011.53 88888.00 2011-05-29 21:07:48.500 149 12691.17 117.38 55011.55 88888.00 2011-05-29 21:07:48.625 149 12691.20 117.38 55011.55 88888.00 2011-05-29 21:07:48.750 149 12691.17 117.35 55011.53 88888.00 2011-05-29 21:07:48.875 149 12691.12 117.35 55011.53 88888.00 2011-05-29 21:07:49.000 149 12691.12 117.35 55011.55 88888.00 2011-05-29 21:07:49.125 149 12691.23 117.35 55011.53 88888.00 2011-05-29 21:07:49.250 149 12691.27 117.30 55011.53 88888.00 2011-05-29 21:07:49.375 149 12691.27 117.35 55011.53 88888.00 2011-05-29 21:07:49.500 149 12691.23 117.40 55011.57 88888.00 2011-05-29 21:07:49.625 149 12691.20 117.40 55011.57 88888.00 2011-05-29 21:07:49.750 149 12691.27 117.38 55011.55 88888.00 2011-05-29 21:07:49.875 149 12691.33 117.35 55011.53 88888.00 2011-05-29 21:07:50.000 149 12691.35 117.40 55011.53 88888.00 2011-05-29 21:07:50.125 149 12691.38 117.42 55011.55 88888.00 2011-05-29 21:07:50.250 149 12691.42 117.40 55011.53 88888.00 2011-05-29 21:07:50.375 149 12691.48 117.40 55011.50 88888.00 2011-05-29 21:07:50.500 149 12691.45 117.38 55011.53 88888.00 2011-05-29 21:07:50.625 149 12691.48 117.38 55011.50 88888.00 2011-05-29 21:07:50.750 149 12691.50 117.35 55011.47 88888.00 2011-05-29 21:07:50.875 149 12691.58 117.35 55011.45 88888.00 2011-05-29 21:07:51.000 149 12691.58 117.40 55011.47 88888.00 2011-05-29 21:07:51.125 149 12691.52 117.45 55011.50 88888.00 2011-05-29 21:07:51.250 149 12691.48 117.45 55011.53 88888.00 2011-05-29 21:07:51.375 149 12691.50 117.42 55011.50 88888.00 2011-05-29 21:07:51.500 149 12691.50 117.42 55011.47 88888.00 2011-05-29 21:07:51.625 149 12691.50 117.47 55011.50 88888.00 2011-05-29 21:07:51.750 149 12691.52 117.50 55011.53 88888.00 2011-05-29 21:07:51.875 149 12691.55 117.50 55011.53 88888.00 2011-05-29 21:07:52.000 149 12691.50 117.50 55011.50 88888.00 2011-05-29 21:07:52.125 149 12691.50 117.50 55011.50 88888.00 2011-05-29 21:07:52.250 149 12691.48 117.53 55011.50 88888.00 2011-05-29 21:07:52.375 149 12691.58 117.53 55011.50 88888.00 2011-05-29 21:07:52.500 149 12691.65 117.55 55011.53 88888.00 2011-05-29 21:07:52.625 149 12691.70 117.55 55011.53 88888.00 2011-05-29 21:07:52.750 149 12691.70 117.53 55011.50 88888.00 2011-05-29 21:07:52.875 149 12691.70 117.53 55011.53 88888.00 2011-05-29 21:07:53.000 149 12691.80 117.55 55011.53 88888.00 2011-05-29 21:07:53.125 149 12691.88 117.55 55011.53 88888.00 2011-05-29 21:07:53.250 149 12691.88 117.55 55011.50 88888.00 2011-05-29 21:07:53.375 149 12691.92 117.60 55011.50 88888.00 2011-05-29 21:07:53.500 149 12691.98 117.58 55011.53 88888.00 2011-05-29 21:07:53.625 149 12692.00 117.58 55011.53 88888.00 2011-05-29 21:07:53.750 149 12692.00 117.60 55011.53 88888.00 2011-05-29 21:07:53.875 149 12692.02 117.65 55011.53 88888.00 2011-05-29 21:07:54.000 149 12692.00 117.65 55011.53 88888.00 2011-05-29 21:07:54.125 149 12692.05 117.62 55011.53 88888.00 2011-05-29 21:07:54.250 149 12692.05 117.62 55011.57 88888.00 2011-05-29 21:07:54.375 149 12692.12 117.62 55011.55 88888.00 2011-05-29 21:07:54.500 149 12692.12 117.67 55011.53 88888.00 2011-05-29 21:07:54.625 149 12692.08 117.67 55011.53 88888.00 2011-05-29 21:07:54.750 149 12692.08 117.67 55011.53 88888.00 2011-05-29 21:07:54.875 149 12692.12 117.67 55011.55 88888.00 2011-05-29 21:07:55.000 149 12692.25 117.72 55011.53 88888.00 2011-05-29 21:07:55.125 149 12692.27 117.72 55011.55 88888.00 2011-05-29 21:07:55.250 149 12692.25 117.70 55011.53 88888.00 2011-05-29 21:07:55.375 149 12692.25 117.67 55011.50 88888.00 2011-05-29 21:07:55.500 149 12692.25 117.70 55011.53 88888.00 2011-05-29 21:07:55.625 149 12692.25 117.75 55011.55 88888.00 2011-05-29 21:07:55.750 149 12692.20 117.72 55011.57 88888.00 2011-05-29 21:07:55.875 149 12692.23 117.72 55011.60 88888.00 2011-05-29 21:07:56.000 149 12692.27 117.75 55011.57 88888.00 2011-05-29 21:07:56.125 149 12692.33 117.75 55011.57 88888.00 2011-05-29 21:07:56.250 149 12692.27 117.78 55011.60 88888.00 2011-05-29 21:07:56.375 149 12692.35 117.83 55011.62 88888.00 2011-05-29 21:07:56.500 149 12692.35 117.83 55011.60 88888.00 2011-05-29 21:07:56.625 149 12692.23 117.78 55011.60 88888.00 2011-05-29 21:07:56.750 149 12692.25 117.78 55011.57 88888.00 2011-05-29 21:07:56.875 149 12692.30 117.80 55011.60 88888.00 2011-05-29 21:07:57.000 149 12692.33 117.85 55011.60 88888.00 2011-05-29 21:07:57.125 149 12692.38 117.80 55011.62 88888.00 2011-05-29 21:07:57.250 149 12692.42 117.83 55011.62 88888.00 2011-05-29 21:07:57.375 149 12692.38 117.85 55011.62 88888.00 2011-05-29 21:07:57.500 149 12692.33 117.88 55011.65 88888.00 2011-05-29 21:07:57.625 149 12692.33 117.88 55011.68 88888.00 2011-05-29 21:07:57.750 149 12692.33 117.88 55011.65 88888.00 2011-05-29 21:07:57.875 149 12692.38 117.90 55011.62 88888.00 2011-05-29 21:07:58.000 149 12692.45 117.92 55011.62 88888.00 2011-05-29 21:07:58.125 149 12692.48 117.95 55011.62 88888.00 2011-05-29 21:07:58.250 149 12692.40 117.92 55011.62 88888.00 2011-05-29 21:07:58.375 149 12692.42 117.92 55011.65 88888.00 2011-05-29 21:07:58.500 149 12692.48 117.97 55011.68 88888.00 2011-05-29 21:07:58.625 149 12692.48 118.00 55011.70 88888.00 2011-05-29 21:07:58.750 149 12692.55 117.97 55011.70 88888.00 2011-05-29 21:07:58.875 149 12692.58 118.00 55011.70 88888.00 2011-05-29 21:07:59.000 149 12692.60 118.03 55011.70 88888.00 2011-05-29 21:07:59.125 149 12692.55 118.03 55011.68 88888.00 2011-05-29 21:07:59.250 149 12692.52 118.00 55011.72 88888.00 2011-05-29 21:07:59.375 149 12692.58 118.05 55011.75 88888.00 2011-05-29 21:07:59.500 149 12692.58 118.05 55011.75 88888.00 2011-05-29 21:07:59.625 149 12692.55 118.08 55011.75 88888.00 2011-05-29 21:07:59.750 149 12692.60 118.03 55011.75 88888.00 2011-05-29 21:07:59.875 149 12692.52 118.03 55011.72 88888.00 2011-05-29 21:08:00.000 149 12692.52 118.03 55011.75 88888.00 2011-05-29 21:08:00.125 149 12692.60 118.08 55011.78 88888.00 2011-05-29 21:08:00.250 149 12692.65 118.08 55011.78 88888.00 2011-05-29 21:08:00.375 149 12692.62 118.08 55011.78 88888.00 2011-05-29 21:08:00.500 149 12692.65 118.12 55011.80 88888.00 2011-05-29 21:08:00.625 149 12692.70 118.15 55011.82 88888.00 2011-05-29 21:08:00.750 149 12692.73 118.12 55011.80 88888.00 2011-05-29 21:08:00.875 149 12692.70 118.12 55011.80 88888.00 2011-05-29 21:08:01.000 149 12692.67 118.17 55011.80 88888.00 2011-05-29 21:08:01.125 149 12692.58 118.17 55011.82 88888.00 2011-05-29 21:08:01.250 149 12692.52 118.17 55011.82 88888.00 2011-05-29 21:08:01.375 149 12692.60 118.17 55011.82 88888.00 2011-05-29 21:08:01.500 149 12692.73 118.20 55011.82 88888.00 2011-05-29 21:08:01.625 149 12692.77 118.20 55011.85 88888.00 2011-05-29 21:08:01.750 149 12692.75 118.22 55011.88 88888.00 2011-05-29 21:08:01.875 149 12692.65 118.20 55011.88 88888.00 2011-05-29 21:08:02.000 149 12692.67 118.20 55011.88 88888.00 2011-05-29 21:08:02.125 149 12692.70 118.22 55011.88 88888.00 2011-05-29 21:08:02.250 149 12692.65 118.25 55011.90 88888.00 2011-05-29 21:08:02.375 149 12692.73 118.30 55011.93 88888.00 2011-05-29 21:08:02.500 149 12692.73 118.30 55011.93 88888.00 2011-05-29 21:08:02.625 149 12692.75 118.28 55011.90 88888.00 2011-05-29 21:08:02.750 149 12692.73 118.30 55011.90 88888.00 2011-05-29 21:08:02.875 149 12692.73 118.30 55011.90 88888.00 2011-05-29 21:08:03.000 149 12692.75 118.30 55011.90 88888.00 2011-05-29 21:08:03.125 149 12692.73 118.33 55011.93 88888.00 2011-05-29 21:08:03.250 149 12692.65 118.33 55011.95 88888.00 2011-05-29 21:08:03.375 149 12692.70 118.38 55011.95 88888.00 2011-05-29 21:08:03.500 149 12692.70 118.38 55011.97 88888.00 2011-05-29 21:08:03.625 149 12692.70 118.38 55011.97 88888.00 2011-05-29 21:08:03.750 149 12692.73 118.38 55011.97 88888.00 2011-05-29 21:08:03.875 149 12692.75 118.35 55012.00 88888.00 2011-05-29 21:08:04.000 149 12692.70 118.38 55011.97 88888.00 2011-05-29 21:08:04.125 149 12692.62 118.40 55012.00 88888.00 2011-05-29 21:08:04.250 149 12692.58 118.38 55011.97 88888.00 2011-05-29 21:08:04.375 149 12692.65 118.40 55012.00 88888.00 2011-05-29 21:08:04.500 149 12692.70 118.45 55012.03 88888.00 2011-05-29 21:08:04.625 149 12692.77 118.45 55012.03 88888.00 2011-05-29 21:08:04.750 149 12692.75 118.42 55012.03 88888.00 2011-05-29 21:08:04.875 149 12692.77 118.45 55012.03 88888.00 2011-05-29 21:08:05.000 149 12692.80 118.45 55012.03 88888.00 2011-05-29 21:08:05.125 149 12692.75 118.45 55012.00 88888.00 2011-05-29 21:08:05.250 149 12692.73 118.45 55012.03 88888.00 2011-05-29 21:08:05.375 149 12692.75 118.50 55012.03 88888.00 2011-05-29 21:08:05.500 149 12692.73 118.50 55012.05 88888.00 2011-05-29 21:08:05.625 149 12692.80 118.53 55012.07 88888.00 2011-05-29 21:08:05.750 149 12692.83 118.53 55012.10 88888.00 2011-05-29 21:08:05.875 149 12692.80 118.50 55012.07 88888.00 2011-05-29 21:08:06.000 149 12692.80 118.53 55012.07 88888.00 2011-05-29 21:08:06.125 149 12692.83 118.58 55012.07 88888.00 2011-05-29 21:08:06.250 149 12692.83 118.55 55012.10 88888.00 2011-05-29 21:08:06.375 149 12692.85 118.58 55012.10 88888.00 2011-05-29 21:08:06.500 149 12692.85 118.55 55012.12 88888.00 2011-05-29 21:08:06.625 149 12692.90 118.58 55012.10 88888.00 2011-05-29 21:08:06.750 149 12692.92 118.55 55012.12 88888.00 2011-05-29 21:08:06.875 149 12692.92 118.58 55012.12 88888.00 2011-05-29 21:08:07.000 149 12692.92 118.60 55012.15 88888.00 2011-05-29 21:08:07.125 149 12692.88 118.62 55012.15 88888.00 2011-05-29 21:08:07.250 149 12692.85 118.60 55012.15 88888.00 2011-05-29 21:08:07.375 149 12692.90 118.62 55012.15 88888.00 2011-05-29 21:08:07.500 149 12692.88 118.65 55012.12 88888.00 2011-05-29 21:08:07.625 149 12692.85 118.65 55012.15 88888.00 2011-05-29 21:08:07.750 149 12692.85 118.65 55012.18 88888.00 2011-05-29 21:08:07.875 149 12692.85 118.65 55012.15 88888.00 2011-05-29 21:08:08.000 149 12692.88 118.62 55012.15 88888.00 2011-05-29 21:08:08.125 149 12692.92 118.65 55012.18 88888.00 2011-05-29 21:08:08.250 149 12692.92 118.67 55012.20 88888.00 2011-05-29 21:08:08.375 149 12692.88 118.65 55012.20 88888.00 2011-05-29 21:08:08.500 149 12692.77 118.65 55012.18 88888.00 2011-05-29 21:08:08.625 149 12692.80 118.67 55012.20 88888.00 2011-05-29 21:08:08.750 149 12692.85 118.70 55012.22 88888.00 2011-05-29 21:08:08.875 149 12692.83 118.65 55012.20 88888.00 2011-05-29 21:08:09.000 149 12692.80 118.65 55012.22 88888.00 2011-05-29 21:08:09.125 149 12692.85 118.67 55012.25 88888.00 2011-05-29 21:08:09.250 149 12692.85 118.70 55012.28 88888.00 2011-05-29 21:08:09.375 149 12692.88 118.67 55012.22 88888.00 2011-05-29 21:08:09.500 149 12692.92 118.70 55012.22 88888.00 2011-05-29 21:08:09.625 149 12692.92 118.70 55012.22 88888.00 2011-05-29 21:08:09.750 149 12692.92 118.67 55012.22 88888.00 2011-05-29 21:08:09.875 149 12692.98 118.70 55012.22 88888.00 2011-05-29 21:08:10.000 149 12693.05 118.72 55012.22 88888.00 2011-05-29 21:08:10.125 149 12693.08 118.70 55012.25 88888.00 2011-05-29 21:08:10.250 149 12692.98 118.65 55012.22 88888.00 2011-05-29 21:08:10.375 149 12692.98 118.70 55012.22 88888.00 2011-05-29 21:08:10.500 149 12692.98 118.72 55012.22 88888.00 2011-05-29 21:08:10.625 149 12692.98 118.70 55012.25 88888.00 2011-05-29 21:08:10.750 149 12693.02 118.75 55012.28 88888.00 2011-05-29 21:08:10.875 149 12693.10 118.72 55012.30 88888.00 2011-05-29 21:08:11.000 149 12693.12 118.70 55012.28 88888.00 2011-05-29 21:08:11.125 149 12693.10 118.67 55012.28 88888.00 2011-05-29 21:08:11.250 149 12693.08 118.67 55012.28 88888.00 2011-05-29 21:08:11.375 149 12693.10 118.72 55012.28 88888.00 2011-05-29 21:08:11.500 149 12693.12 118.70 55012.28 88888.00 2011-05-29 21:08:11.625 149 12693.15 118.67 55012.30 88888.00 2011-05-29 21:08:11.750 149 12693.17 118.70 55012.30 88888.00 2011-05-29 21:08:11.875 149 12693.17 118.67 55012.28 88888.00 2011-05-29 21:08:12.000 149 12693.25 118.67 55012.28 88888.00 2011-05-29 21:08:12.125 149 12693.25 118.70 55012.30 88888.00 2011-05-29 21:08:12.250 149 12693.20 118.67 55012.32 88888.00 2011-05-29 21:08:12.375 149 12693.27 118.70 55012.32 88888.00 2011-05-29 21:08:12.500 149 12693.27 118.67 55012.30 88888.00 2011-05-29 21:08:12.625 149 12693.33 118.67 55012.30 88888.00 2011-05-29 21:08:12.750 149 12693.38 118.70 55012.35 88888.00 2011-05-29 21:08:12.875 149 12693.42 118.70 55012.35 88888.00 2011-05-29 21:08:13.000 149 12693.45 118.70 55012.35 88888.00 2011-05-29 21:08:13.125 149 12693.45 118.70 55012.35 88888.00 2011-05-29 21:08:13.250 149 12693.42 118.70 55012.38 88888.00 2011-05-29 21:08:13.375 149 12693.45 118.65 55012.38 88888.00 2011-05-29 21:08:13.500 149 12693.48 118.62 55012.35 88888.00 2011-05-29 21:08:13.625 149 12693.50 118.65 55012.38 88888.00 2011-05-29 21:08:13.750 149 12693.52 118.65 55012.38 88888.00 2011-05-29 21:08:13.875 149 12693.50 118.60 55012.35 88888.00 2011-05-29 21:08:14.000 149 12693.52 118.62 55012.35 88888.00 2011-05-29 21:08:14.125 149 12693.58 118.67 55012.40 88888.00 2011-05-29 21:08:14.250 149 12693.58 118.65 55012.43 88888.00 2011-05-29 21:08:14.375 149 12693.65 118.65 55012.43 88888.00 2011-05-29 21:08:14.500 149 12693.70 118.60 55012.38 88888.00 2011-05-29 21:08:14.625 149 12693.80 118.58 55012.38 88888.00 2011-05-29 21:08:14.750 149 12693.80 118.58 55012.38 88888.00 2011-05-29 21:08:14.875 149 12693.80 118.58 55012.38 88888.00 2011-05-29 21:08:15.000 149 12693.80 118.55 55012.35 88888.00 2011-05-29 21:08:15.125 149 12693.80 118.58 55012.35 88888.00 2011-05-29 21:08:15.250 149 12693.80 118.55 55012.35 88888.00 2011-05-29 21:08:15.375 149 12693.83 118.55 55012.35 88888.00 2011-05-29 21:08:15.500 149 12693.83 118.53 55012.35 88888.00 2011-05-29 21:08:15.625 149 12693.83 118.55 55012.38 88888.00 2011-05-29 21:08:15.750 149 12693.88 118.53 55012.40 88888.00 2011-05-29 21:08:15.875 149 12693.98 118.50 55012.40 88888.00 2011-05-29 21:08:16.000 149 12694.02 118.50 55012.38 88888.00 2011-05-29 21:08:16.125 149 12694.02 118.47 55012.38 88888.00 2011-05-29 21:08:16.250 149 12693.98 118.45 55012.40 88888.00 2011-05-29 21:08:16.375 149 12694.00 118.45 55012.38 88888.00 2011-05-29 21:08:16.500 149 12694.05 118.47 55012.40 88888.00 2011-05-29 21:08:16.625 149 12694.15 118.45 55012.40 88888.00 2011-05-29 21:08:16.750 149 12694.17 118.42 55012.40 88888.00 2011-05-29 21:08:16.875 149 12694.17 118.42 55012.40 88888.00 2011-05-29 21:08:17.000 149 12694.20 118.45 55012.40 88888.00 2011-05-29 21:08:17.125 149 12694.17 118.45 55012.43 88888.00 2011-05-29 21:08:17.250 149 12694.17 118.40 55012.43 88888.00 2011-05-29 21:08:17.375 149 12694.33 118.40 55012.43 88888.00 2011-05-29 21:08:17.500 149 12694.35 118.40 55012.43 88888.00 2011-05-29 21:08:17.625 149 12694.35 118.35 55012.40 88888.00 2011-05-29 21:08:17.750 149 12694.40 118.35 55012.43 88888.00 2011-05-29 21:08:17.875 149 12694.40 118.35 55012.45 88888.00 2011-05-29 21:08:18.000 149 12694.42 118.33 55012.45 88888.00 2011-05-29 21:08:18.125 149 12694.50 118.33 55012.43 88888.00 2011-05-29 21:08:18.250 149 12694.50 118.28 55012.43 88888.00 2011-05-29 21:08:18.375 149 12694.50 118.28 55012.45 88888.00 2011-05-29 21:08:18.500 149 12694.52 118.28 55012.45 88888.00 2011-05-29 21:08:18.625 149 12694.50 118.25 55012.45 88888.00 2011-05-29 21:08:18.750 149 12694.55 118.22 55012.47 88888.00 2011-05-29 21:08:18.875 149 12694.62 118.22 55012.50 88888.00 2011-05-29 21:08:19.000 149 12694.65 118.17 55012.47 88888.00 2011-05-29 21:08:19.125 149 12694.67 118.20 55012.47 88888.00 2011-05-29 21:08:19.250 149 12694.75 118.17 55012.47 88888.00 2011-05-29 21:08:19.375 149 12694.77 118.17 55012.47 88888.00 2011-05-29 21:08:19.500 149 12694.77 118.15 55012.53 88888.00 2011-05-29 21:08:19.625 149 12694.83 118.10 55012.50 88888.00 2011-05-29 21:08:19.750 149 12694.90 118.12 55012.50 88888.00 2011-05-29 21:08:19.875 149 12694.95 118.12 55012.53 88888.00 2011-05-29 21:08:20.000 149 12694.95 118.10 55012.50 88888.00 2011-05-29 21:08:20.125 149 12694.95 118.10 55012.50 88888.00 2011-05-29 21:08:20.250 149 12694.90 118.03 55012.50 88888.00 2011-05-29 21:08:20.375 149 12694.85 118.03 55012.50 88888.00 2011-05-29 21:08:20.500 149 12694.95 118.03 55012.53 88888.00 2011-05-29 21:08:20.625 149 12695.02 118.00 55012.53 88888.00 2011-05-29 21:08:20.750 149 12695.05 118.00 55012.55 88888.00 2011-05-29 21:08:20.875 149 12695.05 118.00 55012.55 88888.00 2011-05-29 21:08:21.000 149 12695.05 117.97 55012.53 88888.00 2011-05-29 21:08:21.125 149 12695.05 117.90 55012.55 88888.00 2011-05-29 21:08:21.250 149 12695.08 117.90 55012.57 88888.00 2011-05-29 21:08:21.375 149 12695.02 117.88 55012.53 88888.00 2011-05-29 21:08:21.500 149 12694.98 117.85 55012.55 88888.00 2011-05-29 21:08:21.625 149 12695.00 117.83 55012.57 88888.00 2011-05-29 21:08:21.750 149 12695.08 117.83 55012.57 88888.00 2011-05-29 21:08:21.875 149 12695.20 117.88 55012.57 88888.00 2011-05-29 21:08:22.000 149 12695.30 117.88 55012.60 88888.00 2011-05-29 21:08:22.125 149 12695.27 117.85 55012.60 88888.00 2011-05-29 21:08:22.250 149 12695.25 117.75 55012.60 88888.00 2011-05-29 21:08:22.375 149 12695.27 117.78 55012.62 88888.00 2011-05-29 21:08:22.500 149 12695.33 117.80 55012.60 88888.00 2011-05-29 21:08:22.625 149 12695.35 117.80 55012.62 88888.00 2011-05-29 21:08:22.750 149 12695.27 117.78 55012.65 88888.00 2011-05-29 21:08:22.875 149 12695.23 117.75 55012.68 88888.00 2011-05-29 21:08:23.000 149 12695.27 117.72 55012.65 88888.00 2011-05-29 21:08:23.125 149 12695.27 117.70 55012.65 88888.00 2011-05-29 21:08:23.250 149 12695.23 117.70 55012.65 88888.00 2011-05-29 21:08:23.375 149 12695.25 117.70 55012.68 88888.00 2011-05-29 21:08:23.500 149 12695.33 117.70 55012.68 88888.00 2011-05-29 21:08:23.625 149 12695.38 117.70 55012.68 88888.00 2011-05-29 21:08:23.750 149 12695.42 117.70 55012.70 88888.00 2011-05-29 21:08:23.875 149 12695.38 117.70 55012.70 88888.00 2011-05-29 21:08:24.000 149 12695.35 117.67 55012.68 88888.00 2011-05-29 21:08:24.125 149 12695.38 117.67 55012.68 88888.00 2011-05-29 21:08:24.250 149 12695.42 117.62 55012.70 88888.00 2011-05-29 21:08:24.375 149 12695.52 117.65 55012.68 88888.00 2011-05-29 21:08:24.500 149 12695.55 117.60 55012.68 88888.00 2011-05-29 21:08:24.625 149 12695.52 117.62 55012.70 88888.00 2011-05-29 21:08:24.750 149 12695.50 117.65 55012.72 88888.00 2011-05-29 21:08:24.875 149 12695.55 117.65 55012.75 88888.00 2011-05-29 21:08:25.000 149 12695.58 117.65 55012.75 88888.00 2011-05-29 21:08:25.125 149 12695.55 117.60 55012.75 88888.00 2011-05-29 21:08:25.250 149 12695.50 117.60 55012.78 88888.00 2011-05-29 21:08:25.375 149 12695.58 117.58 55012.78 88888.00 2011-05-29 21:08:25.500 149 12695.65 117.58 55012.75 88888.00 2011-05-29 21:08:25.625 149 12695.65 117.58 55012.75 88888.00 2011-05-29 21:08:25.750 149 12695.62 117.58 55012.78 88888.00 2011-05-29 21:08:25.875 149 12695.58 117.58 55012.80 88888.00 2011-05-29 21:08:26.000 149 12695.58 117.55 55012.80 88888.00 2011-05-29 21:08:26.125 149 12695.60 117.55 55012.80 88888.00 2011-05-29 21:08:26.250 149 12695.62 117.53 55012.80 88888.00 2011-05-29 21:08:26.375 149 12695.67 117.53 55012.80 88888.00 2011-05-29 21:08:26.500 149 12695.65 117.55 55012.80 88888.00 2011-05-29 21:08:26.625 149 12695.65 117.55 55012.80 88888.00 2011-05-29 21:08:26.750 149 12695.55 117.53 55012.80 88888.00 2011-05-29 21:08:26.875 149 12695.52 117.53 55012.80 88888.00 2011-05-29 21:08:27.000 149 12695.55 117.50 55012.80 88888.00 2011-05-29 21:08:27.125 149 12695.55 117.47 55012.78 88888.00 2011-05-29 21:08:27.250 149 12695.52 117.45 55012.80 88888.00 2011-05-29 21:08:27.375 149 12695.58 117.47 55012.80 88888.00 2011-05-29 21:08:27.500 149 12695.60 117.47 55012.85 88888.00 2011-05-29 21:08:27.625 149 12695.62 117.50 55012.85 88888.00 2011-05-29 21:08:27.750 149 12695.62 117.50 55012.85 88888.00 2011-05-29 21:08:27.875 149 12695.67 117.45 55012.82 88888.00 2011-05-29 21:08:28.000 149 12695.67 117.42 55012.80 88888.00 2011-05-29 21:08:28.125 149 12695.67 117.45 55012.82 88888.00 2011-05-29 21:08:28.250 149 12695.65 117.45 55012.88 88888.00 2011-05-29 21:08:28.375 149 12695.73 117.45 55012.85 88888.00 2011-05-29 21:08:28.500 149 12695.70 117.45 55012.88 88888.00 2011-05-29 21:08:28.625 149 12695.70 117.45 55012.90 88888.00 2011-05-29 21:08:28.750 149 12695.65 117.42 55012.90 88888.00 2011-05-29 21:08:28.875 149 12695.67 117.40 55012.90 88888.00 2011-05-29 21:08:29.000 149 12695.70 117.38 55012.88 88888.00 2011-05-29 21:08:29.125 149 12695.67 117.38 55012.93 88888.00 2011-05-29 21:08:29.250 149 12695.65 117.40 55012.95 88888.00 2011-05-29 21:08:29.375 149 12695.62 117.40 55012.97 88888.00 2011-05-29 21:08:29.500 149 12695.60 117.38 55012.97 88888.00 2011-05-29 21:08:29.625 149 12695.65 117.35 55012.97 88888.00 2011-05-29 21:08:29.750 149 12695.67 117.33 55012.97 88888.00 2011-05-29 21:08:29.875 149 12695.65 117.30 55012.97 88888.00 2011-05-29 21:08:30.000 149 12695.62 117.28 55012.97 88888.00 2011-05-29 21:08:30.125 149 12695.65 117.33 55013.03 88888.00 2011-05-29 21:08:30.250 149 12695.62 117.30 55013.03 88888.00 2011-05-29 21:08:30.375 149 12695.70 117.30 55013.03 88888.00 2011-05-29 21:08:30.500 149 12695.75 117.28 55013.05 88888.00 2011-05-29 21:08:30.625 149 12695.70 117.25 55013.05 88888.00 2011-05-29 21:08:30.750 149 12695.65 117.25 55013.05 88888.00 2011-05-29 21:08:30.875 149 12695.62 117.28 55013.05 88888.00 2011-05-29 21:08:31.000 149 12695.65 117.22 55013.03 88888.00 2011-05-29 21:08:31.125 149 12695.73 117.25 55013.03 88888.00 2011-05-29 21:08:31.250 149 12695.75 117.20 55013.05 88888.00 2011-05-29 21:08:31.375 149 12695.80 117.20 55013.05 88888.00 2011-05-29 21:08:31.500 149 12695.85 117.20 55013.07 88888.00 2011-05-29 21:08:31.625 149 12695.85 117.17 55013.07 88888.00 2011-05-29 21:08:31.750 149 12695.85 117.17 55013.07 88888.00 2011-05-29 21:08:31.875 149 12695.85 117.17 55013.07 88888.00 2011-05-29 21:08:32.000 149 12695.75 117.20 55013.07 88888.00 2011-05-29 21:08:32.125 149 12695.67 117.17 55013.10 88888.00 2011-05-29 21:08:32.250 149 12695.62 117.12 55013.15 88888.00 2011-05-29 21:08:32.375 149 12695.67 117.17 55013.15 88888.00 2011-05-29 21:08:32.500 149 12695.75 117.15 55013.15 88888.00 2011-05-29 21:08:32.625 149 12695.75 117.15 55013.12 88888.00 2011-05-29 21:08:32.750 149 12695.70 117.10 55013.15 88888.00 2011-05-29 21:08:32.875 149 12695.65 117.05 55013.18 88888.00 2011-05-29 21:08:33.000 149 12695.67 117.05 55013.18 88888.00 2011-05-29 21:08:33.125 149 12695.65 117.08 55013.22 88888.00 2011-05-29 21:08:33.250 149 12695.60 117.00 55013.20 88888.00 2011-05-29 21:08:33.375 149 12695.62 117.00 55013.20 88888.00 2011-05-29 21:08:33.500 149 12695.67 116.97 55013.25 88888.00 2011-05-29 21:08:33.625 149 12695.65 117.00 55013.25 88888.00 2011-05-29 21:08:33.750 149 12695.62 117.00 55013.25 88888.00 2011-05-29 21:08:33.875 149 12695.58 116.95 55013.28 88888.00 2011-05-29 21:08:34.000 149 12695.58 116.92 55013.28 88888.00 2011-05-29 21:08:34.125 149 12695.62 116.92 55013.25 88888.00 2011-05-29 21:08:34.250 149 12695.58 116.92 55013.25 88888.00 2011-05-29 21:08:34.375 149 12695.58 116.95 55013.28 88888.00 2011-05-29 21:08:34.500 149 12695.58 116.90 55013.32 88888.00 2011-05-29 21:08:34.625 149 12695.50 116.90 55013.38 88888.00 2011-05-29 21:08:34.750 149 12695.48 116.88 55013.38 88888.00 2011-05-29 21:08:34.875 149 12695.40 116.88 55013.38 88888.00 2011-05-29 21:08:35.000 149 12695.40 116.85 55013.38 88888.00 2011-05-29 21:08:35.125 149 12695.40 116.83 55013.38 88888.00 2011-05-29 21:08:35.250 149 12695.40 116.80 55013.40 88888.00 2011-05-29 21:08:35.375 149 12695.40 116.80 55013.43 88888.00 2011-05-29 21:08:35.500 149 12695.40 116.80 55013.43 88888.00 2011-05-29 21:08:35.625 149 12695.42 116.78 55013.45 88888.00 2011-05-29 21:08:35.750 149 12695.42 116.75 55013.43 88888.00 2011-05-29 21:08:35.875 149 12695.38 116.75 55013.45 88888.00 2011-05-29 21:08:36.000 149 12695.38 116.72 55013.45 88888.00 2011-05-29 21:08:36.125 149 12695.40 116.70 55013.47 88888.00 2011-05-29 21:08:36.250 149 12695.40 116.67 55013.50 88888.00 2011-05-29 21:08:36.375 149 12695.48 116.72 55013.50 88888.00 2011-05-29 21:08:36.500 149 12695.42 116.70 55013.50 88888.00 2011-05-29 21:08:36.625 149 12695.35 116.67 55013.53 88888.00 2011-05-29 21:08:36.750 149 12695.27 116.65 55013.53 88888.00 2011-05-29 21:08:36.875 149 12695.25 116.65 55013.53 88888.00 2011-05-29 21:08:37.000 149 12695.27 116.62 55013.53 88888.00 2011-05-29 21:08:37.125 149 12695.33 116.58 55013.53 88888.00 2011-05-29 21:08:37.250 149 12695.33 116.58 55013.55 88888.00 2011-05-29 21:08:37.375 149 12695.33 116.55 55013.57 88888.00 2011-05-29 21:08:37.500 149 12695.27 116.53 55013.57 88888.00 2011-05-29 21:08:37.625 149 12695.23 116.53 55013.57 88888.00 2011-05-29 21:08:37.750 149 12695.20 116.53 55013.57 88888.00 2011-05-29 21:08:37.875 149 12695.20 116.47 55013.60 88888.00 2011-05-29 21:08:38.000 149 12695.25 116.45 55013.57 88888.00 2011-05-29 21:08:38.125 149 12695.27 116.45 55013.60 88888.00 2011-05-29 21:08:38.250 149 12695.20 116.42 55013.65 88888.00 2011-05-29 21:08:38.375 149 12695.20 116.42 55013.65 88888.00 2011-05-29 21:08:38.500 149 12695.20 116.40 55013.65 88888.00 2011-05-29 21:08:38.625 149 12695.25 116.35 55013.62 88888.00 2011-05-29 21:08:38.750 149 12695.25 116.35 55013.62 88888.00 2011-05-29 21:08:38.875 149 12695.30 116.35 55013.62 88888.00 2011-05-29 21:08:39.000 149 12695.27 116.33 55013.62 88888.00 2011-05-29 21:08:39.125 149 12695.27 116.30 55013.65 88888.00 2011-05-29 21:08:39.250 149 12695.30 116.28 55013.65 88888.00 2011-05-29 21:08:39.375 149 12695.33 116.25 55013.68 88888.00 2011-05-29 21:08:39.500 149 12695.30 116.28 55013.70 88888.00 2011-05-29 21:08:39.625 149 12695.25 116.25 55013.70 88888.00 2011-05-29 21:08:39.750 149 12695.27 116.20 55013.72 88888.00 2011-05-29 21:08:39.875 149 12695.30 116.17 55013.72 88888.00 2011-05-29 21:08:40.000 149 12695.30 116.15 55013.75 88888.00 2011-05-29 21:08:40.125 149 12695.35 116.15 55013.78 88888.00 2011-05-29 21:08:40.250 149 12695.35 116.15 55013.78 88888.00 2011-05-29 21:08:40.375 149 12695.40 116.17 55013.80 88888.00 2011-05-29 21:08:40.500 149 12695.33 116.12 55013.80 88888.00 2011-05-29 21:08:40.625 149 12695.30 116.10 55013.82 88888.00 2011-05-29 21:08:40.750 149 12695.25 116.12 55013.82 88888.00 2011-05-29 21:08:40.875 149 12695.27 116.08 55013.82 88888.00 2011-05-29 21:08:41.000 149 12695.25 116.08 55013.88 88888.00 2011-05-29 21:08:41.125 149 12695.25 116.05 55013.88 88888.00 2011-05-29 21:08:41.250 149 12695.30 116.03 55013.88 88888.00 2011-05-29 21:08:41.375 149 12695.30 116.03 55013.90 88888.00 2011-05-29 21:08:41.500 149 12695.30 115.97 55013.90 88888.00 2011-05-29 21:08:41.625 149 12695.33 115.95 55013.90 88888.00 2011-05-29 21:08:41.750 149 12695.38 115.92 55013.90 88888.00 2011-05-29 21:08:41.875 149 12695.40 115.92 55013.90 88888.00 2011-05-29 21:08:42.000 149 12695.40 115.92 55013.90 88888.00 2011-05-29 21:08:42.125 149 12695.40 115.85 55013.90 88888.00 2011-05-29 21:08:42.250 149 12695.38 115.83 55013.95 88888.00 2011-05-29 21:08:42.375 149 12695.35 115.85 55013.93 88888.00 2011-05-29 21:08:42.500 149 12695.27 115.83 55013.93 88888.00 2011-05-29 21:08:42.625 149 12695.35 115.80 55013.93 88888.00 2011-05-29 21:08:42.750 149 12695.42 115.83 55013.97 88888.00 2011-05-29 21:08:42.875 149 12695.45 115.80 55013.97 88888.00 2011-05-29 21:08:43.000 149 12695.38 115.78 55013.97 88888.00 2011-05-29 21:08:43.125 149 12695.35 115.75 55014.00 88888.00 2011-05-29 21:08:43.250 149 12695.38 115.75 55014.00 88888.00 2011-05-29 21:08:43.375 149 12695.45 115.80 55014.03 88888.00 2011-05-29 21:08:43.500 149 12695.48 115.78 55014.03 88888.00 2011-05-29 21:08:43.625 149 12695.50 115.72 55014.03 88888.00 2011-05-29 21:08:43.750 149 12695.48 115.70 55014.03 88888.00 2011-05-29 21:08:43.875 149 12695.45 115.72 55014.05 88888.00 2011-05-29 21:08:44.000 149 12695.48 115.70 55014.07 88888.00 2011-05-29 21:08:44.125 149 12695.52 115.67 55014.10 88888.00 2011-05-29 21:08:44.250 149 12695.45 115.62 55014.07 88888.00 2011-05-29 21:08:44.375 149 12695.50 115.65 55014.07 88888.00 2011-05-29 21:08:44.500 149 12695.50 115.62 55014.07 88888.00 2011-05-29 21:08:44.625 149 12695.50 115.60 55014.07 88888.00 2011-05-29 21:08:44.750 149 12695.50 115.58 55014.07 88888.00 2011-05-29 21:08:44.875 149 12695.50 115.60 55014.12 88888.00 2011-05-29 21:08:45.000 149 12695.55 115.60 55014.15 88888.00 2011-05-29 21:08:45.125 149 12695.58 115.53 55014.12 88888.00 2011-05-29 21:08:45.250 149 12695.58 115.50 55014.12 88888.00 2011-05-29 21:08:45.375 149 12695.58 115.47 55014.10 88888.00 2011-05-29 21:08:45.500 149 12695.55 115.45 55014.10 88888.00 2011-05-29 21:08:45.625 149 12695.60 115.50 55014.12 88888.00 2011-05-29 21:08:45.750 149 12695.62 115.53 55014.12 88888.00 2011-05-29 21:08:45.875 149 12695.60 115.53 55014.12 88888.00 2011-05-29 21:08:46.000 149 12695.55 115.47 55014.12 88888.00 2011-05-29 21:08:46.125 149 12695.60 115.45 55014.18 88888.00 2011-05-29 21:08:46.250 149 12695.62 115.45 55014.20 88888.00 2011-05-29 21:08:46.375 149 12695.70 115.45 55014.18 88888.00 2011-05-29 21:08:46.500 149 12695.65 115.42 55014.18 88888.00 2011-05-29 21:08:46.625 149 12695.52 115.45 55014.20 88888.00 2011-05-29 21:08:46.750 149 12695.50 115.42 55014.20 88888.00 2011-05-29 21:08:46.875 149 12695.58 115.42 55014.20 88888.00 2011-05-29 21:08:47.000 149 12695.62 115.42 55014.20 88888.00 2011-05-29 21:08:47.125 149 12695.70 115.42 55014.20 88888.00 2011-05-29 21:08:47.250 149 12695.67 115.45 55014.22 88888.00 2011-05-29 21:08:47.375 149 12695.65 115.45 55014.25 88888.00 2011-05-29 21:08:47.500 149 12695.58 115.45 55014.28 88888.00 2011-05-29 21:08:47.625 149 12695.60 115.40 55014.28 88888.00 2011-05-29 21:08:47.750 149 12695.62 115.38 55014.25 88888.00 2011-05-29 21:08:47.875 149 12695.60 115.38 55014.25 88888.00 2011-05-29 21:08:48.000 149 12695.62 115.38 55014.25 88888.00 2011-05-29 21:08:48.125 149 12695.60 115.38 55014.28 88888.00 2011-05-29 21:08:48.250 149 12695.60 115.38 55014.28 88888.00 2011-05-29 21:08:48.375 149 12695.65 115.40 55014.30 88888.00 2011-05-29 21:08:48.500 149 12695.62 115.42 55014.32 88888.00 2011-05-29 21:08:48.625 149 12695.67 115.40 55014.35 88888.00 2011-05-29 21:08:48.750 149 12695.67 115.40 55014.32 88888.00 2011-05-29 21:08:48.875 149 12695.67 115.42 55014.32 88888.00 2011-05-29 21:08:49.000 149 12695.65 115.42 55014.32 88888.00 2011-05-29 21:08:49.125 149 12695.58 115.40 55014.35 88888.00 2011-05-29 21:08:49.250 149 12695.55 115.38 55014.38 88888.00 2011-05-29 21:08:49.375 149 12695.62 115.38 55014.35 88888.00 2011-05-29 21:08:49.500 149 12695.62 115.35 55014.32 88888.00 2011-05-29 21:08:49.625 149 12695.58 115.38 55014.32 88888.00 2011-05-29 21:08:49.750 149 12695.58 115.40 55014.35 88888.00 2011-05-29 21:08:49.875 149 12695.60 115.40 55014.38 88888.00 2011-05-29 21:08:50.000 149 12695.58 115.38 55014.38 88888.00 2011-05-29 21:08:50.125 149 12695.55 115.38 55014.40 88888.00 2011-05-29 21:08:50.250 149 12695.52 115.38 55014.43 88888.00 2011-05-29 21:08:50.375 149 12695.55 115.42 55014.43 88888.00 2011-05-29 21:08:50.500 149 12695.50 115.40 55014.45 88888.00 2011-05-29 21:08:50.625 149 12695.48 115.38 55014.45 88888.00 2011-05-29 21:08:50.750 149 12695.52 115.38 55014.43 88888.00 2011-05-29 21:08:50.875 149 12695.50 115.35 55014.40 88888.00 2011-05-29 21:08:51.000 149 12695.50 115.33 55014.40 88888.00 2011-05-29 21:08:51.125 149 12695.58 115.35 55014.43 88888.00 2011-05-29 21:08:51.250 149 12695.58 115.35 55014.45 88888.00 2011-05-29 21:08:51.375 149 12695.60 115.38 55014.45 88888.00 2011-05-29 21:08:51.500 149 12695.62 115.38 55014.43 88888.00 2011-05-29 21:08:51.625 149 12695.58 115.38 55014.43 88888.00 2011-05-29 21:08:51.750 149 12695.55 115.38 55014.43 88888.00 2011-05-29 21:08:51.875 149 12695.60 115.40 55014.45 88888.00 2011-05-29 21:08:52.000 149 12695.65 115.38 55014.45 88888.00 2011-05-29 21:08:52.125 149 12695.60 115.33 55014.43 88888.00 2011-05-29 21:08:52.250 149 12695.58 115.35 55014.45 88888.00 2011-05-29 21:08:52.375 149 12695.60 115.40 55014.47 88888.00 2011-05-29 21:08:52.500 149 12695.62 115.40 55014.47 88888.00 2011-05-29 21:08:52.625 149 12695.67 115.38 55014.47 88888.00 2011-05-29 21:08:52.750 149 12695.65 115.38 55014.47 88888.00 2011-05-29 21:08:52.875 149 12695.62 115.38 55014.50 88888.00 2011-05-29 21:08:53.000 149 12695.62 115.38 55014.50 88888.00 2011-05-29 21:08:53.125 149 12695.58 115.40 55014.50 88888.00 2011-05-29 21:08:53.250 149 12695.50 115.38 55014.50 88888.00 2011-05-29 21:08:53.375 149 12695.48 115.40 55014.50 88888.00 2011-05-29 21:08:53.500 149 12695.42 115.40 55014.53 88888.00 2011-05-29 21:08:53.625 149 12695.50 115.40 55014.53 88888.00 2011-05-29 21:08:53.750 149 12695.48 115.40 55014.55 88888.00 2011-05-29 21:08:53.875 149 12695.48 115.38 55014.53 88888.00 2011-05-29 21:08:54.000 149 12695.42 115.38 55014.53 88888.00 2011-05-29 21:08:54.125 149 12695.45 115.38 55014.53 88888.00 2011-05-29 21:08:54.250 149 12695.40 115.38 55014.55 88888.00 2011-05-29 21:08:54.375 149 12695.42 115.42 55014.55 88888.00 2011-05-29 21:08:54.500 149 12695.40 115.40 55014.57 88888.00 2011-05-29 21:08:54.625 149 12695.45 115.38 55014.57 88888.00 2011-05-29 21:08:54.750 149 12695.42 115.40 55014.60 88888.00 2011-05-29 21:08:54.875 149 12695.38 115.40 55014.62 88888.00 2011-05-29 21:08:55.000 149 12695.38 115.40 55014.60 88888.00 2011-05-29 21:08:55.125 149 12695.38 115.35 55014.60 88888.00 2011-05-29 21:08:55.250 149 12695.35 115.35 55014.62 88888.00 2011-05-29 21:08:55.375 149 12695.35 115.38 55014.65 88888.00 2011-05-29 21:08:55.500 149 12695.30 115.38 55014.65 88888.00 2011-05-29 21:08:55.625 149 12695.30 115.38 55014.62 88888.00 2011-05-29 21:08:55.750 149 12695.33 115.40 55014.65 88888.00 2011-05-29 21:08:55.875 149 12695.27 115.40 55014.65 88888.00 2011-05-29 21:08:56.000 149 12695.25 115.40 55014.70 88888.00 2011-05-29 21:08:56.125 149 12695.23 115.38 55014.70 88888.00 2011-05-29 21:08:56.250 149 12695.20 115.38 55014.70 88888.00 2011-05-29 21:08:56.375 149 12695.20 115.38 55014.70 88888.00 2011-05-29 21:08:56.500 149 12695.17 115.40 55014.70 88888.00 2011-05-29 21:08:56.625 149 12695.15 115.40 55014.70 88888.00 2011-05-29 21:08:56.750 149 12695.17 115.38 55014.68 88888.00 2011-05-29 21:08:56.875 149 12695.15 115.38 55014.72 88888.00 2011-05-29 21:08:57.000 149 12695.20 115.40 55014.75 88888.00 2011-05-29 21:08:57.125 149 12695.25 115.40 55014.72 88888.00 2011-05-29 21:08:57.250 149 12695.17 115.40 55014.75 88888.00 2011-05-29 21:08:57.375 149 12695.17 115.40 55014.72 88888.00 2011-05-29 21:08:57.500 149 12695.17 115.40 55014.75 88888.00 2011-05-29 21:08:57.625 149 12695.15 115.42 55014.75 88888.00 2011-05-29 21:08:57.750 149 12695.17 115.42 55014.75 88888.00 2011-05-29 21:08:57.875 149 12695.17 115.42 55014.75 88888.00 2011-05-29 21:08:58.000 149 12695.12 115.45 55014.72 88888.00 2011-05-29 21:08:58.125 149 12695.12 115.45 55014.75 88888.00 2011-05-29 21:08:58.250 149 12695.20 115.45 55014.78 88888.00 2011-05-29 21:08:58.375 149 12695.17 115.45 55014.78 88888.00 2011-05-29 21:08:58.500 149 12695.12 115.47 55014.80 88888.00 2011-05-29 21:08:58.625 149 12695.10 115.47 55014.80 88888.00 2011-05-29 21:08:58.750 149 12695.05 115.50 55014.80 88888.00 2011-05-29 21:08:58.875 149 12695.08 115.53 55014.82 88888.00 2011-05-29 21:08:59.000 149 12695.10 115.50 55014.82 88888.00 2011-05-29 21:08:59.125 149 12695.12 115.53 55014.82 88888.00 2011-05-29 21:08:59.250 149 12695.15 115.53 55014.85 88888.00 2011-05-29 21:08:59.375 149 12695.15 115.55 55014.88 88888.00 2011-05-29 21:08:59.500 149 12695.10 115.58 55014.88 88888.00 2011-05-29 21:08:59.625 149 12695.10 115.53 55014.85 88888.00 2011-05-29 21:08:59.750 149 12695.08 115.53 55014.82 88888.00 2011-05-29 21:08:59.875 149 12695.08 115.50 55014.82 88888.00 2011-05-29 21:09:00.000 149 12695.12 115.53 55014.85 88888.00 2011-05-29 21:09:00.125 149 12695.10 115.55 55014.90 88888.00 2011-05-29 21:09:00.250 149 12695.05 115.53 55014.88 88888.00 2011-05-29 21:09:00.375 149 12695.00 115.50 55014.88 88888.00 2011-05-29 21:09:00.500 149 12694.98 115.50 55014.88 88888.00 2011-05-29 21:09:00.625 149 12695.02 115.50 55014.90 88888.00 2011-05-29 21:09:00.750 149 12695.05 115.55 55014.90 88888.00 2011-05-29 21:09:00.875 149 12695.05 115.50 55014.88 88888.00 2011-05-29 21:09:01.000 149 12695.10 115.47 55014.88 88888.00 2011-05-29 21:09:01.125 149 12695.08 115.50 55014.88 88888.00 2011-05-29 21:09:01.250 149 12695.00 115.53 55014.88 88888.00 2011-05-29 21:09:01.375 149 12694.98 115.55 55014.88 88888.00 2011-05-29 21:09:01.500 149 12695.00 115.55 55014.85 88888.00 2011-05-29 21:09:01.625 149 12694.98 115.53 55014.88 88888.00 2011-05-29 21:09:01.750 149 12694.95 115.55 55014.88 88888.00 2011-05-29 21:09:01.875 149 12694.98 115.55 55014.88 88888.00 2011-05-29 21:09:02.000 149 12695.00 115.58 55014.88 88888.00 2011-05-29 21:09:02.125 149 12695.02 115.58 55014.90 88888.00 2011-05-29 21:09:02.250 149 12695.00 115.58 55014.95 88888.00 2011-05-29 21:09:02.375 149 12695.02 115.60 55014.95 88888.00 2011-05-29 21:09:02.500 149 12695.05 115.60 55014.93 88888.00 2011-05-29 21:09:02.625 149 12695.05 115.58 55014.90 88888.00 2011-05-29 21:09:02.750 149 12695.12 115.60 55014.90 88888.00 2011-05-29 21:09:02.875 149 12695.15 115.62 55014.93 88888.00 2011-05-29 21:09:03.000 149 12695.23 115.60 55014.93 88888.00 2011-05-29 21:09:03.125 149 12695.25 115.58 55014.95 88888.00 2011-05-29 21:09:03.250 149 12695.15 115.58 55014.95 88888.00 2011-05-29 21:09:03.375 149 12695.15 115.62 55014.93 88888.00 2011-05-29 21:09:03.500 149 12695.12 115.62 55014.93 88888.00 2011-05-29 21:09:03.625 149 12695.12 115.65 55014.95 88888.00 2011-05-29 21:09:03.750 149 12695.15 115.62 55014.95 88888.00 2011-05-29 21:09:03.875 149 12695.17 115.62 55014.95 88888.00 2011-05-29 21:09:04.000 149 12695.20 115.65 55014.90 88888.00 2011-05-29 21:09:04.125 149 12695.23 115.60 55014.90 88888.00 2011-05-29 21:09:04.250 149 12695.25 115.62 55014.93 88888.00 2011-05-29 21:09:04.375 149 12695.25 115.67 55014.95 88888.00 2011-05-29 21:09:04.500 149 12695.27 115.70 55014.95 88888.00 2011-05-29 21:09:04.625 149 12695.33 115.67 55014.97 88888.00 2011-05-29 21:09:04.750 149 12695.40 115.67 55014.97 88888.00 2011-05-29 21:09:04.875 149 12695.38 115.70 55015.00 88888.00 2011-05-29 21:09:05.000 149 12695.38 115.67 55014.97 88888.00 2011-05-29 21:09:05.125 149 12695.42 115.70 55015.00 88888.00 2011-05-29 21:09:05.250 149 12695.45 115.67 55014.97 88888.00 2011-05-29 21:09:05.375 149 12695.48 115.70 55015.00 88888.00 2011-05-29 21:09:05.500 149 12695.45 115.70 55015.03 88888.00 2011-05-29 21:09:05.625 149 12695.45 115.65 55015.00 88888.00 2011-05-29 21:09:05.750 149 12695.50 115.67 55015.00 88888.00 2011-05-29 21:09:05.875 149 12695.55 115.70 55014.97 88888.00 2011-05-29 21:09:06.000 149 12695.52 115.67 55014.93 88888.00 2011-05-29 21:09:06.125 149 12695.55 115.67 55014.95 88888.00 2011-05-29 21:09:06.250 149 12695.58 115.67 55014.95 88888.00 2011-05-29 21:09:06.375 149 12695.70 115.70 55014.97 88888.00 2011-05-29 21:09:06.500 149 12695.67 115.70 55014.97 88888.00 2011-05-29 21:09:06.625 149 12695.67 115.67 55014.97 88888.00 2011-05-29 21:09:06.750 149 12695.70 115.65 55014.97 88888.00 2011-05-29 21:09:06.875 149 12695.77 115.70 55015.00 88888.00 2011-05-29 21:09:07.000 149 12695.80 115.70 55015.00 88888.00 2011-05-29 21:09:07.125 149 12695.75 115.67 55015.03 88888.00 2011-05-29 21:09:07.250 149 12695.73 115.65 55015.00 88888.00 2011-05-29 21:09:07.375 149 12695.75 115.65 55015.00 88888.00 2011-05-29 21:09:07.500 149 12695.80 115.67 55015.00 88888.00 2011-05-29 21:09:07.625 149 12695.85 115.67 55015.00 88888.00 2011-05-29 21:09:07.750 149 12695.88 115.65 55014.97 88888.00 2011-05-29 21:09:07.875 149 12695.90 115.70 55015.00 88888.00 2011-05-29 21:09:08.000 149 12695.90 115.67 55015.00 88888.00 2011-05-29 21:09:08.125 149 12695.95 115.67 55015.00 88888.00 2011-05-29 21:09:08.250 149 12695.98 115.65 55015.03 88888.00 2011-05-29 21:09:08.375 149 12695.95 115.65 55015.03 88888.00 2011-05-29 21:09:08.500 149 12695.90 115.65 55015.00 88888.00 2011-05-29 21:09:08.625 149 12695.90 115.62 55015.00 88888.00 2011-05-29 21:09:08.750 149 12696.00 115.58 55015.00 88888.00 2011-05-29 21:09:08.875 149 12696.08 115.62 55015.00 88888.00 2011-05-29 21:09:09.000 149 12696.12 115.60 55014.97 88888.00 2011-05-29 21:09:09.125 149 12696.12 115.60 55015.00 88888.00 2011-05-29 21:09:09.250 149 12696.10 115.60 55015.03 88888.00 2011-05-29 21:09:09.375 149 12696.15 115.62 55015.03 88888.00 2011-05-29 21:09:09.500 149 12696.15 115.62 55015.03 88888.00 2011-05-29 21:09:09.625 149 12696.23 115.62 55015.03 88888.00 2011-05-29 21:09:09.750 149 12696.35 115.62 55015.03 88888.00 2011-05-29 21:09:09.875 149 12696.27 115.60 55015.00 88888.00 2011-05-29 21:09:10.000 149 12696.30 115.60 55014.97 88888.00 2011-05-29 21:09:10.125 149 12696.33 115.60 55015.00 88888.00 2011-05-29 21:09:10.250 149 12696.35 115.60 55015.03 88888.00 2011-05-29 21:09:10.375 149 12696.35 115.60 55015.03 88888.00 2011-05-29 21:09:10.500 149 12696.27 115.60 55015.00 88888.00 2011-05-29 21:09:10.625 149 12696.33 115.58 55015.00 88888.00 2011-05-29 21:09:10.750 149 12696.40 115.60 55015.03 88888.00 2011-05-29 21:09:10.875 149 12696.40 115.60 55015.05 88888.00 2011-05-29 21:09:11.000 149 12696.42 115.62 55015.03 88888.00 2011-05-29 21:09:11.125 149 12696.45 115.60 55015.03 88888.00 2011-05-29 21:09:11.250 149 12696.45 115.62 55015.03 88888.00 2011-05-29 21:09:11.375 149 12696.55 115.60 55015.03 88888.00 2011-05-29 21:09:11.500 149 12696.60 115.60 55015.03 88888.00 2011-05-29 21:09:11.625 149 12696.55 115.60 55015.00 88888.00 2011-05-29 21:09:11.750 149 12696.60 115.60 55015.00 88888.00 2011-05-29 21:09:11.875 149 12696.70 115.60 55015.00 88888.00 2011-05-29 21:09:12.000 149 12696.70 115.60 55014.97 88888.00 2011-05-29 21:09:12.125 149 12696.62 115.55 55014.97 88888.00 2011-05-29 21:09:12.250 149 12696.50 115.55 55014.97 88888.00 2011-05-29 21:09:12.375 149 12696.50 115.55 55014.97 88888.00 2011-05-29 21:09:12.500 149 12696.50 115.58 55015.03 88888.00 2011-05-29 21:09:12.625 149 12696.58 115.58 55015.03 88888.00 2011-05-29 21:09:12.750 149 12696.60 115.55 55015.00 88888.00 2011-05-29 21:09:12.875 149 12696.60 115.55 55015.03 88888.00 2011-05-29 21:09:13.000 149 12696.67 115.58 55014.97 88888.00 2011-05-29 21:09:13.125 149 12696.73 115.58 55015.00 88888.00 2011-05-29 21:09:13.250 149 12696.75 115.58 55015.03 88888.00 2011-05-29 21:09:13.375 149 12696.85 115.62 55015.03 88888.00 2011-05-29 21:09:13.500 149 12696.83 115.60 55015.03 88888.00 2011-05-29 21:09:13.625 149 12696.77 115.58 55015.03 88888.00 2011-05-29 21:09:13.750 149 12696.73 115.58 55015.00 88888.00 2011-05-29 21:09:13.875 149 12696.75 115.60 55015.03 88888.00 2011-05-29 21:09:14.000 149 12696.80 115.60 55015.03 88888.00 2011-05-29 21:09:14.125 149 12696.80 115.60 55015.03 88888.00 2011-05-29 21:09:14.250 149 12696.83 115.55 55015.00 88888.00 2011-05-29 21:09:14.375 149 12696.88 115.55 55015.00 88888.00 2011-05-29 21:09:14.500 149 12696.85 115.58 55015.03 88888.00 2011-05-29 21:09:14.625 149 12696.90 115.58 55015.00 88888.00 2011-05-29 21:09:14.750 149 12696.92 115.55 55015.00 88888.00 2011-05-29 21:09:14.875 149 12696.98 115.53 55015.00 88888.00 2011-05-29 21:09:15.000 149 12697.00 115.50 55015.00 88888.00 2011-05-29 21:09:15.125 149 12696.95 115.55 55015.00 88888.00 2011-05-29 21:09:15.250 149 12696.92 115.53 55015.03 88888.00 2011-05-29 21:09:15.375 149 12696.92 115.53 55015.00 88888.00 2011-05-29 21:09:15.500 149 12696.95 115.55 55015.03 88888.00 2011-05-29 21:09:15.625 149 12696.98 115.58 55015.03 88888.00 2011-05-29 21:09:15.750 149 12697.02 115.58 55015.03 88888.00 2011-05-29 21:09:15.875 149 12697.08 115.58 55015.05 88888.00 2011-05-29 21:09:16.000 149 12697.05 115.62 55015.05 88888.00 2011-05-29 21:09:16.125 149 12696.98 115.58 55015.03 88888.00 2011-05-29 21:09:16.250 149 12696.98 115.47 55015.03 88888.00 2011-05-29 21:09:16.375 149 12697.05 115.53 55015.00 88888.00 2011-05-29 21:09:16.500 149 12697.15 115.58 55015.05 88888.00 2011-05-29 21:09:16.625 149 12697.17 115.58 55015.05 88888.00 2011-05-29 21:09:16.750 149 12697.20 115.55 55015.03 88888.00 2011-05-29 21:09:16.875 149 12697.12 115.60 55015.03 88888.00 2011-05-29 21:09:17.000 149 12697.10 115.58 55015.00 88888.00 2011-05-29 21:09:17.125 149 12697.10 115.55 55015.03 88888.00 2011-05-29 21:09:17.250 149 12697.17 115.60 55015.03 88888.00 2011-05-29 21:09:17.375 149 12697.25 115.60 55015.05 88888.00 2011-05-29 21:09:17.500 149 12697.23 115.60 55015.03 88888.00 2011-05-29 21:09:17.625 149 12697.15 115.58 55015.03 88888.00 2011-05-29 21:09:17.750 149 12697.15 115.60 55015.05 88888.00 2011-05-29 21:09:17.875 149 12697.17 115.58 55015.05 88888.00 2011-05-29 21:09:18.000 149 12697.17 115.58 55015.05 88888.00 2011-05-29 21:09:18.125 149 12697.20 115.60 55015.05 88888.00 2011-05-29 21:09:18.250 149 12697.27 115.62 55015.05 88888.00 2011-05-29 21:09:18.375 149 12697.27 115.62 55015.05 88888.00 2011-05-29 21:09:18.500 149 12697.25 115.60 55015.05 88888.00 2011-05-29 21:09:18.625 149 12697.23 115.62 55015.05 88888.00 2011-05-29 21:09:18.750 149 12697.20 115.65 55015.05 88888.00 2011-05-29 21:09:18.875 149 12697.20 115.65 55015.07 88888.00 2011-05-29 21:09:19.000 149 12697.23 115.62 55015.07 88888.00 2011-05-29 21:09:19.125 149 12697.25 115.65 55015.10 88888.00 2011-05-29 21:09:19.250 149 12697.25 115.62 55015.10 88888.00 2011-05-29 21:09:19.375 149 12697.30 115.60 55015.12 88888.00 2011-05-29 21:09:19.500 149 12697.30 115.65 55015.15 88888.00 2011-05-29 21:09:19.625 149 12697.33 115.62 55015.12 88888.00 2011-05-29 21:09:19.750 149 12697.35 115.62 55015.12 88888.00 2011-05-29 21:09:19.875 149 12697.38 115.60 55015.15 88888.00 2011-05-29 21:09:20.000 149 12697.42 115.60 55015.12 88888.00 2011-05-29 21:09:20.125 149 12697.45 115.62 55015.15 88888.00 2011-05-29 21:09:20.250 149 12697.30 115.58 55015.12 88888.00 2011-05-29 21:09:20.375 149 12697.35 115.58 55015.10 88888.00 2011-05-29 21:09:20.500 149 12697.33 115.55 55015.10 88888.00 2011-05-29 21:09:20.625 149 12697.30 115.55 55015.10 88888.00 2011-05-29 21:09:20.750 149 12697.35 115.58 55015.12 88888.00 2011-05-29 21:09:20.875 149 12697.35 115.58 55015.15 88888.00 2011-05-29 21:09:21.000 149 12697.30 115.55 55015.12 88888.00 2011-05-29 21:09:21.125 149 12697.35 115.58 55015.15 88888.00 2011-05-29 21:09:21.250 149 12697.40 115.60 55015.18 88888.00 2011-05-29 21:09:21.375 149 12697.35 115.58 55015.18 88888.00 2011-05-29 21:09:21.500 149 12697.35 115.55 55015.18 88888.00 2011-05-29 21:09:21.625 149 12697.38 115.55 55015.18 88888.00 2011-05-29 21:09:21.750 149 12697.38 115.50 55015.18 88888.00 2011-05-29 21:09:21.875 149 12697.35 115.50 55015.18 88888.00 2011-05-29 21:09:22.000 149 12697.27 115.53 55015.18 88888.00 2011-05-29 21:09:22.125 149 12697.27 115.53 55015.20 88888.00 2011-05-29 21:09:22.250 149 12697.30 115.47 55015.20 88888.00 2011-05-29 21:09:22.375 149 12697.33 115.47 55015.22 88888.00 2011-05-29 21:09:22.500 149 12697.38 115.47 55015.22 88888.00 2011-05-29 21:09:22.625 149 12697.38 115.47 55015.22 88888.00 2011-05-29 21:09:22.750 149 12697.33 115.42 55015.25 88888.00 2011-05-29 21:09:22.875 149 12697.40 115.42 55015.28 88888.00 2011-05-29 21:09:23.000 149 12697.42 115.42 55015.28 88888.00 2011-05-29 21:09:23.125 149 12697.38 115.42 55015.28 88888.00 2011-05-29 21:09:23.250 149 12697.27 115.40 55015.28 88888.00 2011-05-29 21:09:23.375 149 12697.30 115.38 55015.28 88888.00 2011-05-29 21:09:23.500 149 12697.33 115.38 55015.30 88888.00 2011-05-29 21:09:23.625 149 12697.30 115.30 55015.28 88888.00 2011-05-29 21:09:23.750 149 12697.33 115.35 55015.32 88888.00 2011-05-29 21:09:23.875 149 12697.35 115.33 55015.32 88888.00 2011-05-29 21:09:24.000 149 12697.30 115.35 55015.38 88888.00 2011-05-29 21:09:24.125 149 12697.23 115.33 55015.35 88888.00 2011-05-29 21:09:24.250 149 12697.17 115.25 55015.32 88888.00 2011-05-29 21:09:24.375 149 12697.27 115.22 55015.35 88888.00 2011-05-29 21:09:24.500 149 12697.27 115.22 55015.40 88888.00 2011-05-29 21:09:24.625 149 12697.30 115.20 55015.38 88888.00 2011-05-29 21:09:24.750 149 12697.23 115.17 55015.38 88888.00 2011-05-29 21:09:24.875 149 12697.15 115.15 55015.40 88888.00 2011-05-29 21:09:25.000 149 12697.15 115.12 55015.40 88888.00 2011-05-29 21:09:25.125 149 12697.20 115.08 55015.43 88888.00 2011-05-29 21:09:25.250 149 12697.15 115.10 55015.43 88888.00 2011-05-29 21:09:25.375 149 12697.17 115.10 55015.43 88888.00 2011-05-29 21:09:25.500 149 12697.15 115.08 55015.43 88888.00 2011-05-29 21:09:25.625 149 12697.17 115.08 55015.43 88888.00 2011-05-29 21:09:25.750 149 12697.12 115.05 55015.43 88888.00 2011-05-29 21:09:25.875 149 12697.05 115.03 55015.45 88888.00 2011-05-29 21:09:26.000 149 12697.02 115.03 55015.47 88888.00 2011-05-29 21:09:26.125 149 12697.08 115.00 55015.47 88888.00 2011-05-29 21:09:26.250 149 12697.05 114.97 55015.47 88888.00 2011-05-29 21:09:26.375 149 12697.10 114.97 55015.50 88888.00 2011-05-29 21:09:26.500 149 12697.00 114.97 55015.53 88888.00 2011-05-29 21:09:26.625 149 12696.92 114.92 55015.53 88888.00 2011-05-29 21:09:26.750 149 12696.88 114.85 55015.53 88888.00 2011-05-29 21:09:26.875 149 12696.85 114.88 55015.53 88888.00 2011-05-29 21:09:27.000 149 12696.88 114.88 55015.55 88888.00 2011-05-29 21:09:27.125 149 12696.92 114.88 55015.55 88888.00 2011-05-29 21:09:27.250 149 12696.88 114.83 55015.55 88888.00 2011-05-29 21:09:27.375 149 12696.85 114.80 55015.57 88888.00 2011-05-29 21:09:27.500 149 12696.85 114.83 55015.60 88888.00 2011-05-29 21:09:27.625 149 12696.95 114.83 55015.57 88888.00 2011-05-29 21:09:27.750 149 12696.98 114.80 55015.60 88888.00 2011-05-29 21:09:27.875 149 12696.98 114.78 55015.60 88888.00 2011-05-29 21:09:28.000 149 12696.95 114.75 55015.60 88888.00 2011-05-29 21:09:28.125 149 12696.90 114.75 55015.65 88888.00 2011-05-29 21:09:28.250 149 12696.83 114.75 55015.65 88888.00 2011-05-29 21:09:28.375 149 12696.83 114.72 55015.65 88888.00 2011-05-29 21:09:28.500 149 12696.80 114.72 55015.70 88888.00 2011-05-29 21:09:28.625 149 12696.85 114.75 55015.72 88888.00 2011-05-29 21:09:28.750 149 12696.85 114.72 55015.72 88888.00 2011-05-29 21:09:28.875 149 12696.83 114.67 55015.75 88888.00 2011-05-29 21:09:29.000 149 12696.85 114.67 55015.72 88888.00 2011-05-29 21:09:29.125 149 12696.80 114.67 55015.75 88888.00 2011-05-29 21:09:29.250 149 12696.75 114.62 55015.75 88888.00 2011-05-29 21:09:29.375 149 12696.75 114.65 55015.75 88888.00 2011-05-29 21:09:29.500 149 12696.67 114.65 55015.78 88888.00 2011-05-29 21:09:29.625 149 12696.60 114.62 55015.78 88888.00 2011-05-29 21:09:29.750 149 12696.55 114.62 55015.78 88888.00 2011-05-29 21:09:29.875 149 12696.52 114.60 55015.80 88888.00 2011-05-29 21:09:30.000 149 12696.50 114.60 55015.80 88888.00 2011-05-29 21:09:30.125 149 12696.50 114.58 55015.80 88888.00 2011-05-29 21:09:30.250 149 12696.52 114.55 55015.80 88888.00 2011-05-29 21:09:30.375 149 12696.50 114.58 55015.80 88888.00 2011-05-29 21:09:30.500 149 12696.45 114.60 55015.82 88888.00 2011-05-29 21:09:30.625 149 12696.45 114.55 55015.85 88888.00 2011-05-29 21:09:30.750 149 12696.40 114.53 55015.85 88888.00 2011-05-29 21:09:30.875 149 12696.38 114.55 55015.85 88888.00 2011-05-29 21:09:31.000 149 12696.40 114.55 55015.85 88888.00 2011-05-29 21:09:31.125 149 12696.40 114.58 55015.88 88888.00 2011-05-29 21:09:31.250 149 12696.35 114.58 55015.90 88888.00 2011-05-29 21:09:31.375 149 12696.27 114.58 55015.88 88888.00 2011-05-29 21:09:31.500 149 12696.20 114.55 55015.88 88888.00 2011-05-29 21:09:31.625 149 12696.17 114.58 55015.93 88888.00 2011-05-29 21:09:31.750 149 12696.17 114.60 55015.93 88888.00 2011-05-29 21:09:31.875 149 12696.12 114.60 55015.95 88888.00 2011-05-29 21:09:32.000 149 12696.10 114.60 55015.93 88888.00 2011-05-29 21:09:32.125 149 12696.10 114.58 55015.95 88888.00 2011-05-29 21:09:32.250 149 12696.10 114.58 55015.95 88888.00 2011-05-29 21:09:32.375 149 12696.05 114.62 55015.95 88888.00 2011-05-29 21:09:32.500 149 12696.02 114.65 55016.00 88888.00 2011-05-29 21:09:32.625 149 12696.02 114.65 55016.00 88888.00 2011-05-29 21:09:32.750 149 12696.00 114.62 55016.00 88888.00 2011-05-29 21:09:32.875 149 12696.02 114.65 55016.00 88888.00 2011-05-29 21:09:33.000 149 12696.02 114.65 55015.97 88888.00 2011-05-29 21:09:33.125 149 12695.90 114.62 55015.97 88888.00 2011-05-29 21:09:33.250 149 12695.83 114.60 55016.00 88888.00 2011-05-29 21:09:33.375 149 12695.90 114.62 55016.00 88888.00 2011-05-29 21:09:33.500 149 12695.95 114.62 55016.00 88888.00 2011-05-29 21:09:33.625 149 12695.95 114.62 55016.00 88888.00 2011-05-29 21:09:33.750 149 12695.98 114.65 55016.00 88888.00 2011-05-29 21:09:33.875 149 12695.95 114.65 55016.00 88888.00 2011-05-29 21:09:34.000 149 12695.88 114.67 55016.03 88888.00 2011-05-29 21:09:34.125 149 12695.88 114.67 55016.05 88888.00 2011-05-29 21:09:34.250 149 12695.83 114.67 55016.05 88888.00 2011-05-29 21:09:34.375 149 12695.85 114.67 55016.05 88888.00 2011-05-29 21:09:34.500 149 12695.83 114.70 55016.05 88888.00 2011-05-29 21:09:34.625 149 12695.85 114.75 55016.07 88888.00 2011-05-29 21:09:34.750 149 12695.83 114.72 55016.12 88888.00 2011-05-29 21:09:34.875 149 12695.83 114.75 55016.12 88888.00 2011-05-29 21:09:35.000 149 12695.80 114.78 55016.12 88888.00 2011-05-29 21:09:35.125 149 12695.70 114.80 55016.10 88888.00 2011-05-29 21:09:35.250 149 12695.65 114.80 55016.10 88888.00 2011-05-29 21:09:35.375 149 12695.65 114.83 55016.10 88888.00 2011-05-29 21:09:35.500 149 12695.67 114.83 55016.10 88888.00 2011-05-29 21:09:35.625 149 12695.62 114.85 55016.12 88888.00 2011-05-29 21:09:35.750 149 12695.60 114.88 55016.15 88888.00 2011-05-29 21:09:35.875 149 12695.58 114.88 55016.18 88888.00 2011-05-29 21:09:36.000 149 12695.50 114.88 55016.18 88888.00 2011-05-29 21:09:36.125 149 12695.42 114.90 55016.18 88888.00 2011-05-29 21:09:36.250 149 12695.40 114.92 55016.18 88888.00 2011-05-29 21:09:36.375 149 12695.42 114.95 55016.20 88888.00 2011-05-29 21:09:36.500 149 12695.38 114.95 55016.20 88888.00 2011-05-29 21:09:36.625 149 12695.35 114.97 55016.22 88888.00 2011-05-29 21:09:36.750 149 12695.35 115.00 55016.22 88888.00 2011-05-29 21:09:36.875 149 12695.35 115.00 55016.22 88888.00 2011-05-29 21:09:37.000 149 12695.30 115.03 55016.22 88888.00 2011-05-29 21:09:37.125 149 12695.25 115.03 55016.25 88888.00 2011-05-29 21:09:37.250 149 12695.23 115.05 55016.25 88888.00 2011-05-29 21:09:37.375 149 12695.27 115.08 55016.22 88888.00 2011-05-29 21:09:37.500 149 12695.33 115.12 55016.22 88888.00 2011-05-29 21:09:37.625 149 12695.30 115.12 55016.20 88888.00 2011-05-29 21:09:37.750 149 12695.27 115.15 55016.22 88888.00 2011-05-29 21:09:37.875 149 12695.30 115.12 55016.25 88888.00 2011-05-29 21:09:38.000 149 12695.25 115.12 55016.25 88888.00 2011-05-29 21:09:38.125 149 12695.23 115.15 55016.25 88888.00 2011-05-29 21:09:38.250 149 12695.17 115.17 55016.28 88888.00 2011-05-29 21:09:38.375 149 12695.23 115.17 55016.28 88888.00 2011-05-29 21:09:38.500 149 12695.17 115.20 55016.30 88888.00 2011-05-29 21:09:38.625 149 12695.12 115.25 55016.30 88888.00 2011-05-29 21:09:38.750 149 12695.12 115.25 55016.30 88888.00 2011-05-29 21:09:38.875 149 12695.10 115.28 55016.30 88888.00 2011-05-29 21:09:39.000 149 12695.10 115.28 55016.32 88888.00 2011-05-29 21:09:39.125 149 12695.05 115.28 55016.32 88888.00 2011-05-29 21:09:39.250 149 12695.02 115.30 55016.32 88888.00 2011-05-29 21:09:39.375 149 12695.02 115.33 55016.35 88888.00 2011-05-29 21:09:39.500 149 12694.95 115.35 55016.32 88888.00 2011-05-29 21:09:39.625 149 12694.98 115.35 55016.35 88888.00 2011-05-29 21:09:39.750 149 12695.00 115.38 55016.35 88888.00 2011-05-29 21:09:39.875 149 12695.00 115.42 55016.35 88888.00 2011-05-29 21:09:40.000 149 12694.98 115.42 55016.32 88888.00 2011-05-29 21:09:40.125 149 12694.90 115.42 55016.32 88888.00 2011-05-29 21:09:40.250 149 12694.83 115.42 55016.38 88888.00 2011-05-29 21:09:40.375 149 12694.85 115.45 55016.40 88888.00 2011-05-29 21:09:40.500 149 12694.85 115.50 55016.40 88888.00 2011-05-29 21:09:40.625 149 12694.85 115.50 55016.38 88888.00 2011-05-29 21:09:40.750 149 12694.85 115.58 55016.38 88888.00 2011-05-29 21:09:40.875 149 12694.80 115.55 55016.40 88888.00 2011-05-29 21:09:41.000 149 12694.80 115.58 55016.40 88888.00 2011-05-29 21:09:41.125 149 12694.80 115.60 55016.43 88888.00 2011-05-29 21:09:41.250 149 12694.80 115.60 55016.43 88888.00 2011-05-29 21:09:41.375 149 12694.73 115.60 55016.40 88888.00 2011-05-29 21:09:41.500 149 12694.62 115.62 55016.40 88888.00 2011-05-29 21:09:41.625 149 12694.62 115.65 55016.43 88888.00 2011-05-29 21:09:41.750 149 12694.58 115.67 55016.45 88888.00 2011-05-29 21:09:41.875 149 12694.58 115.70 55016.45 88888.00 2011-05-29 21:09:42.000 149 12694.62 115.70 55016.43 88888.00 2011-05-29 21:09:42.125 149 12694.67 115.72 55016.47 88888.00 2011-05-29 21:09:42.250 149 12694.60 115.70 55016.47 88888.00 2011-05-29 21:09:42.375 149 12694.55 115.70 55016.47 88888.00 2011-05-29 21:09:42.500 149 12694.45 115.75 55016.47 88888.00 2011-05-29 21:09:42.625 149 12694.45 115.78 55016.50 88888.00 2011-05-29 21:09:42.750 149 12694.48 115.75 55016.50 88888.00 2011-05-29 21:09:42.875 149 12694.50 115.78 55016.47 88888.00 2011-05-29 21:09:43.000 149 12694.48 115.80 55016.50 88888.00 2011-05-29 21:09:43.125 149 12694.42 115.80 55016.53 88888.00 2011-05-29 21:09:43.250 149 12694.42 115.83 55016.55 88888.00 2011-05-29 21:09:43.375 149 12694.40 115.83 55016.55 88888.00 2011-05-29 21:09:43.500 149 12694.33 115.83 55016.53 88888.00 2011-05-29 21:09:43.625 149 12694.30 115.83 55016.57 88888.00 2011-05-29 21:09:43.750 149 12694.25 115.88 55016.57 88888.00 2011-05-29 21:09:43.875 149 12694.25 115.88 55016.57 88888.00 2011-05-29 21:09:44.000 149 12694.27 115.90 55016.57 88888.00 2011-05-29 21:09:44.125 149 12694.27 115.92 55016.60 88888.00 2011-05-29 21:09:44.250 149 12694.20 115.90 55016.62 88888.00 2011-05-29 21:09:44.375 149 12694.17 115.95 55016.62 88888.00 2011-05-29 21:09:44.500 149 12694.15 115.92 55016.62 88888.00 2011-05-29 21:09:44.625 149 12694.15 115.90 55016.62 88888.00 2011-05-29 21:09:44.750 149 12694.10 115.90 55016.60 88888.00 2011-05-29 21:09:44.875 149 12694.08 115.92 55016.60 88888.00 2011-05-29 21:09:45.000 149 12694.05 115.90 55016.57 88888.00 2011-05-29 21:09:45.125 149 12694.02 115.88 55016.60 88888.00 2011-05-29 21:09:45.250 149 12693.98 115.90 55016.62 88888.00 2011-05-29 21:09:45.375 149 12693.95 115.95 55016.62 88888.00 2011-05-29 21:09:45.500 149 12693.92 115.95 55016.65 88888.00 2011-05-29 21:09:45.625 149 12693.90 115.95 55016.68 88888.00 2011-05-29 21:09:45.750 149 12693.85 115.92 55016.68 88888.00 2011-05-29 21:09:45.875 149 12693.83 115.92 55016.68 88888.00 2011-05-29 21:09:46.000 149 12693.88 115.97 55016.70 88888.00 2011-05-29 21:09:46.125 149 12693.88 115.97 55016.72 88888.00 2011-05-29 21:09:46.250 149 12693.83 115.95 55016.72 88888.00 2011-05-29 21:09:46.375 149 12693.83 115.95 55016.72 88888.00 2011-05-29 21:09:46.500 149 12693.73 115.97 55016.75 88888.00 2011-05-29 21:09:46.625 149 12693.73 116.00 55016.78 88888.00 2011-05-29 21:09:46.750 149 12693.77 116.03 55016.80 88888.00 2011-05-29 21:09:46.875 149 12693.75 115.97 55016.78 88888.00 2011-05-29 21:09:47.000 149 12693.65 115.97 55016.78 88888.00 2011-05-29 21:09:47.125 149 12693.67 116.03 55016.78 88888.00 2011-05-29 21:09:47.250 149 12693.65 116.03 55016.80 88888.00 2011-05-29 21:09:47.375 149 12693.62 116.00 55016.78 88888.00 2011-05-29 21:09:47.500 149 12693.60 116.03 55016.78 88888.00 2011-05-29 21:09:47.625 149 12693.60 116.00 55016.78 88888.00 2011-05-29 21:09:47.750 149 12693.62 116.05 55016.78 88888.00 2011-05-29 21:09:47.875 149 12693.58 116.03 55016.80 88888.00 2011-05-29 21:09:48.000 149 12693.52 115.97 55016.80 88888.00 2011-05-29 21:09:48.125 149 12693.52 116.00 55016.85 88888.00 2011-05-29 21:09:48.250 149 12693.50 115.97 55016.80 88888.00 2011-05-29 21:09:48.375 149 12693.50 115.97 55016.80 88888.00 2011-05-29 21:09:48.500 149 12693.45 116.00 55016.80 88888.00 2011-05-29 21:09:48.625 149 12693.45 116.00 55016.82 88888.00 2011-05-29 21:09:48.750 149 12693.42 116.03 55016.82 88888.00 2011-05-29 21:09:48.875 149 12693.42 116.05 55016.85 88888.00 2011-05-29 21:09:49.000 149 12693.42 116.03 55016.82 88888.00 2011-05-29 21:09:49.125 149 12693.45 116.03 55016.85 88888.00 2011-05-29 21:09:49.250 149 12693.40 116.00 55016.88 88888.00 2011-05-29 21:09:49.375 149 12693.35 116.03 55016.85 88888.00 2011-05-29 21:09:49.500 149 12693.35 116.03 55016.85 88888.00 2011-05-29 21:09:49.625 149 12693.40 116.03 55016.85 88888.00 2011-05-29 21:09:49.750 149 12693.40 116.03 55016.85 88888.00 2011-05-29 21:09:49.875 149 12693.42 116.03 55016.85 88888.00 2011-05-29 21:09:50.000 149 12693.45 116.03 55016.88 88888.00 2011-05-29 21:09:50.125 149 12693.35 116.03 55016.88 88888.00 2011-05-29 21:09:50.250 149 12693.23 116.00 55016.90 88888.00 2011-05-29 21:09:50.375 149 12693.27 116.00 55016.90 88888.00 2011-05-29 21:09:50.500 149 12693.30 116.00 55016.90 88888.00 2011-05-29 21:09:50.625 149 12693.30 116.00 55016.90 88888.00 2011-05-29 21:09:50.750 149 12693.27 116.03 55016.93 88888.00 2011-05-29 21:09:50.875 149 12693.25 116.00 55016.90 88888.00 2011-05-29 21:09:51.000 149 12693.25 116.00 55016.90 88888.00 2011-05-29 21:09:51.125 149 12693.23 116.00 55016.90 88888.00 2011-05-29 21:09:51.250 149 12693.17 116.00 55016.93 88888.00 2011-05-29 21:09:51.375 149 12693.12 116.00 55016.95 88888.00 2011-05-29 21:09:51.500 149 12693.10 115.97 55016.95 88888.00 2011-05-29 21:09:51.625 149 12693.12 115.97 55016.93 88888.00 2011-05-29 21:09:51.750 149 12693.12 116.00 55016.93 88888.00 2011-05-29 21:09:51.875 149 12693.08 115.97 55016.93 88888.00 2011-05-29 21:09:52.000 149 12693.05 115.97 55016.93 88888.00 2011-05-29 21:09:52.125 149 12693.12 116.00 55016.95 88888.00 2011-05-29 21:09:52.250 149 12693.17 116.00 55016.95 88888.00 2011-05-29 21:09:52.375 149 12693.20 116.03 55016.93 88888.00 2011-05-29 21:09:52.500 149 12693.17 116.00 55016.95 88888.00 2011-05-29 21:09:52.625 149 12693.17 116.00 55016.97 88888.00 2011-05-29 21:09:52.750 149 12693.17 116.00 55016.97 88888.00 2011-05-29 21:09:52.875 149 12693.15 116.00 55016.93 88888.00 2011-05-29 21:09:53.000 149 12693.12 115.97 55016.93 88888.00 2011-05-29 21:09:53.125 149 12693.10 115.97 55016.95 88888.00 2011-05-29 21:09:53.250 149 12693.10 115.97 55016.95 88888.00 2011-05-29 21:09:53.375 149 12693.10 116.00 55016.95 88888.00 2011-05-29 21:09:53.500 149 12693.08 115.97 55016.97 88888.00 2011-05-29 21:09:53.625 149 12693.00 115.97 55017.00 88888.00 2011-05-29 21:09:53.750 149 12693.00 115.97 55016.97 88888.00 2011-05-29 21:09:53.875 149 12693.05 115.95 55017.00 88888.00 2011-05-29 21:09:54.000 149 12693.00 115.92 55016.97 88888.00 2011-05-29 21:09:54.125 149 12692.98 115.90 55016.97 88888.00 2011-05-29 21:09:54.250 149 12693.00 115.90 55016.95 88888.00 2011-05-29 21:09:54.375 149 12693.00 115.95 55016.95 88888.00 2011-05-29 21:09:54.500 149 12692.98 115.97 55016.97 88888.00 2011-05-29 21:09:54.625 149 12692.98 115.97 55017.00 88888.00 2011-05-29 21:09:54.750 149 12692.98 115.97 55017.00 88888.00 2011-05-29 21:09:54.875 149 12692.95 115.97 55017.00 88888.00 2011-05-29 21:09:55.000 149 12692.90 115.95 55017.00 88888.00 2011-05-29 21:09:55.125 149 12692.90 115.92 55017.00 88888.00 2011-05-29 21:09:55.250 149 12692.90 115.90 55016.97 88888.00 2011-05-29 21:09:55.375 149 12692.88 115.92 55017.00 88888.00 2011-05-29 21:09:55.500 149 12692.88 115.92 55017.00 88888.00 2011-05-29 21:09:55.625 149 12692.88 115.95 55017.00 88888.00 2011-05-29 21:09:55.750 149 12692.88 115.95 55016.97 88888.00 2011-05-29 21:09:55.875 149 12692.85 115.92 55017.00 88888.00 2011-05-29 21:09:56.000 149 12692.88 115.92 55016.97 88888.00 2011-05-29 21:09:56.125 149 12692.92 115.92 55016.97 88888.00 2011-05-29 21:09:56.250 149 12692.92 115.92 55017.00 88888.00 2011-05-29 21:09:56.375 149 12692.92 115.95 55016.97 88888.00 2011-05-29 21:09:56.500 149 12692.90 115.90 55016.97 88888.00 2011-05-29 21:09:56.625 149 12692.88 115.90 55016.97 88888.00 2011-05-29 21:09:56.750 149 12692.88 115.85 55016.97 88888.00 2011-05-29 21:09:56.875 149 12692.92 115.88 55016.97 88888.00 2011-05-29 21:09:57.000 149 12692.98 115.85 55016.95 88888.00 2011-05-29 21:09:57.125 149 12692.95 115.85 55016.95 88888.00 2011-05-29 21:09:57.250 149 12692.92 115.88 55016.95 88888.00 2011-05-29 21:09:57.375 149 12692.92 115.85 55016.95 88888.00 2011-05-29 21:09:57.500 149 12692.85 115.83 55016.95 88888.00 2011-05-29 21:09:57.625 149 12692.88 115.85 55016.95 88888.00 2011-05-29 21:09:57.750 149 12692.88 115.88 55016.95 88888.00 2011-05-29 21:09:57.875 149 12692.88 115.88 55016.95 88888.00 2011-05-29 21:09:58.000 149 12692.88 115.85 55016.95 88888.00 2011-05-29 21:09:58.125 149 12692.90 115.83 55016.95 88888.00 2011-05-29 21:09:58.250 149 12692.83 115.83 55016.97 88888.00 2011-05-29 21:09:58.375 149 12692.88 115.85 55016.97 88888.00 2011-05-29 21:09:58.500 149 12692.90 115.83 55016.95 88888.00 2011-05-29 21:09:58.625 149 12692.95 115.83 55016.97 88888.00 2011-05-29 21:09:58.750 149 12692.95 115.83 55016.95 88888.00 2011-05-29 21:09:58.875 149 12692.95 115.80 55016.97 88888.00 2011-05-29 21:09:59.000 149 12692.95 115.85 55017.00 88888.00 2011-05-29 21:09:59.125 149 12692.98 115.83 55016.97 88888.00 2011-05-29 21:09:59.250 149 12692.98 115.75 55016.95 88888.00 2011-05-29 21:09:59.375 149 12692.98 115.78 55016.95 88888.00 2011-05-29 21:09:59.500 149 12693.00 115.80 55016.93 88888.00 2011-05-29 21:09:59.625 149 12693.00 115.78 55016.95 88888.00 2011-05-29 21:09:59.750 149 12693.00 115.78 55016.95 88888.00 2011-05-29 21:09:59.875 149 12692.95 115.78 55016.95 88888.00 2011-05-29 21:10:00.000 149 12692.95 115.78 55016.93 88888.00 2011-05-29 21:10:00.125 149 12692.95 115.80 55016.95 88888.00 2011-05-29 21:10:00.250 149 12692.90 115.75 55016.97 88888.00 2011-05-29 21:10:00.375 149 12692.90 115.75 55016.95 88888.00 2011-05-29 21:10:00.500 149 12692.88 115.75 55016.95 88888.00 2011-05-29 21:10:00.625 149 12692.92 115.78 55016.95 88888.00 2011-05-29 21:10:00.750 149 12692.92 115.78 55016.95 88888.00 2011-05-29 21:10:00.875 149 12692.90 115.75 55016.95 88888.00 2011-05-29 21:10:01.000 149 12692.88 115.72 55016.90 88888.00 2011-05-29 21:10:01.125 149 12692.90 115.70 55016.95 88888.00 2011-05-29 21:10:01.250 149 12692.85 115.75 55016.95 88888.00 2011-05-29 21:10:01.375 149 12692.85 115.78 55016.93 88888.00 2011-05-29 21:10:01.500 149 12692.90 115.75 55016.93 88888.00 2011-05-29 21:10:01.625 149 12693.00 115.75 55016.95 88888.00 2011-05-29 21:10:01.750 149 12692.92 115.72 55016.93 88888.00 2011-05-29 21:10:01.875 149 12692.90 115.72 55016.93 88888.00 2011-05-29 21:10:02.000 149 12693.00 115.72 55016.93 88888.00 2011-05-29 21:10:02.125 149 12693.02 115.75 55016.93 88888.00 2011-05-29 21:10:02.250 149 12692.98 115.75 55016.95 88888.00 2011-05-29 21:10:02.375 149 12692.98 115.78 55016.95 88888.00 2011-05-29 21:10:02.500 149 12692.92 115.75 55016.95 88888.00 2011-05-29 21:10:02.625 149 12692.95 115.72 55016.90 88888.00 2011-05-29 21:10:02.750 149 12693.00 115.67 55016.88 88888.00 2011-05-29 21:10:02.875 149 12693.02 115.67 55016.88 88888.00 2011-05-29 21:10:03.000 149 12693.00 115.72 55016.88 88888.00 2011-05-29 21:10:03.125 149 12693.00 115.72 55016.88 88888.00 2011-05-29 21:10:03.250 149 12693.02 115.70 55016.88 88888.00 2011-05-29 21:10:03.375 149 12693.05 115.70 55016.88 88888.00 2011-05-29 21:10:03.500 149 12693.00 115.72 55016.88 88888.00 2011-05-29 21:10:03.625 149 12693.00 115.72 55016.88 88888.00 2011-05-29 21:10:03.750 149 12693.02 115.70 55016.90 88888.00 2011-05-29 21:10:03.875 149 12692.95 115.72 55016.90 88888.00 2011-05-29 21:10:04.000 149 12692.92 115.72 55016.88 88888.00 2011-05-29 21:10:04.125 149 12693.02 115.72 55016.90 88888.00 2011-05-29 21:10:04.250 149 12693.02 115.72 55016.90 88888.00 2011-05-29 21:10:04.375 149 12693.05 115.70 55016.85 88888.00 2011-05-29 21:10:04.500 149 12693.02 115.67 55016.85 88888.00 2011-05-29 21:10:04.625 149 12693.00 115.72 55016.85 88888.00 2011-05-29 21:10:04.750 149 12693.05 115.75 55016.88 88888.00 2011-05-29 21:10:04.875 149 12693.05 115.78 55016.90 88888.00 2011-05-29 21:10:05.000 149 12693.02 115.75 55016.90 88888.00 2011-05-29 21:10:05.125 149 12693.05 115.75 55016.90 88888.00 2011-05-29 21:10:05.250 149 12693.05 115.75 55016.90 88888.00 2011-05-29 21:10:05.375 149 12693.08 115.75 55016.88 88888.00 2011-05-29 21:10:05.500 149 12693.08 115.72 55016.88 88888.00 2011-05-29 21:10:05.625 149 12693.02 115.75 55016.88 88888.00 2011-05-29 21:10:05.750 149 12693.00 115.75 55016.90 88888.00 2011-05-29 21:10:05.875 149 12693.00 115.75 55016.88 88888.00 2011-05-29 21:10:06.000 149 12693.00 115.72 55016.88 88888.00 2011-05-29 21:10:06.125 149 12692.98 115.75 55016.90 88888.00 2011-05-29 21:10:06.250 149 12692.95 115.75 55016.93 88888.00 2011-05-29 21:10:06.375 149 12692.98 115.72 55016.90 88888.00 2011-05-29 21:10:06.500 149 12692.88 115.67 55016.88 88888.00 2011-05-29 21:10:06.625 149 12692.88 115.65 55016.88 88888.00 2011-05-29 21:10:06.750 149 12692.95 115.65 55016.90 88888.00 2011-05-29 21:10:06.875 149 12693.00 115.70 55016.93 88888.00 2011-05-29 21:10:07.000 149 12692.98 115.70 55016.90 88888.00 2011-05-29 21:10:07.125 149 12692.95 115.67 55016.88 88888.00 2011-05-29 21:10:07.250 149 12692.85 115.65 55016.88 88888.00 2011-05-29 21:10:07.375 149 12692.80 115.70 55016.88 88888.00 2011-05-29 21:10:07.500 149 12692.80 115.70 55016.88 88888.00 2011-05-29 21:10:07.625 149 12692.88 115.70 55016.88 88888.00 2011-05-29 21:10:07.750 149 12692.88 115.65 55016.88 88888.00 2011-05-29 21:10:07.875 149 12692.90 115.65 55016.85 88888.00 2011-05-29 21:10:08.000 149 12692.92 115.65 55016.85 88888.00 2011-05-29 21:10:08.125 149 12692.90 115.65 55016.88 88888.00 2011-05-29 21:10:08.250 149 12692.85 115.65 55016.88 88888.00 2011-05-29 21:10:08.375 149 12692.83 115.65 55016.85 88888.00 2011-05-29 21:10:08.500 149 12692.80 115.62 55016.85 88888.00 2011-05-29 21:10:08.625 149 12692.80 115.62 55016.85 88888.00 2011-05-29 21:10:08.750 149 12692.80 115.65 55016.85 88888.00 2011-05-29 21:10:08.875 149 12692.77 115.67 55016.85 88888.00 2011-05-29 21:10:09.000 149 12692.80 115.65 55016.85 88888.00 2011-05-29 21:10:09.125 149 12692.77 115.62 55016.88 88888.00 2011-05-29 21:10:09.250 149 12692.70 115.62 55016.85 88888.00 2011-05-29 21:10:09.375 149 12692.70 115.65 55016.85 88888.00 2011-05-29 21:10:09.500 149 12692.62 115.65 55016.88 88888.00 2011-05-29 21:10:09.625 149 12692.60 115.62 55016.85 88888.00 2011-05-29 21:10:09.750 149 12692.62 115.62 55016.85 88888.00 2011-05-29 21:10:09.875 149 12692.62 115.62 55016.85 88888.00 2011-05-29 21:10:10.000 149 12692.62 115.65 55016.85 88888.00 2011-05-29 21:10:10.125 149 12692.70 115.65 55016.85 88888.00 2011-05-29 21:10:10.250 149 12692.65 115.65 55016.85 88888.00 2011-05-29 21:10:10.375 149 12692.62 115.62 55016.85 88888.00 2011-05-29 21:10:10.500 149 12692.60 115.65 55016.85 88888.00 2011-05-29 21:10:10.625 149 12692.67 115.70 55016.85 88888.00 2011-05-29 21:10:10.750 149 12692.65 115.70 55016.85 88888.00 2011-05-29 21:10:10.875 149 12692.60 115.67 55016.85 88888.00 2011-05-29 21:10:11.000 149 12692.58 115.67 55016.88 88888.00 2011-05-29 21:10:11.125 149 12692.58 115.67 55016.88 88888.00 2011-05-29 21:10:11.250 149 12692.52 115.67 55016.88 88888.00 2011-05-29 21:10:11.375 149 12692.52 115.67 55016.88 88888.00 2011-05-29 21:10:11.500 149 12692.55 115.72 55016.88 88888.00 2011-05-29 21:10:11.625 149 12692.58 115.70 55016.90 88888.00 2011-05-29 21:10:11.750 149 12692.52 115.70 55016.88 88888.00 2011-05-29 21:10:11.875 149 12692.58 115.72 55016.88 88888.00 2011-05-29 21:10:12.000 149 12692.60 115.70 55016.85 88888.00 2011-05-29 21:10:12.125 149 12692.60 115.70 55016.85 88888.00 2011-05-29 21:10:12.250 149 12692.55 115.67 55016.85 88888.00 2011-05-29 21:10:12.375 149 12692.58 115.70 55016.85 88888.00 2011-05-29 21:10:12.500 149 12692.52 115.72 55016.85 88888.00 2011-05-29 21:10:12.625 149 12692.50 115.72 55016.82 88888.00 2011-05-29 21:10:12.750 149 12692.50 115.78 55016.85 88888.00 2011-05-29 21:10:12.875 149 12692.50 115.72 55016.80 88888.00 2011-05-29 21:10:13.000 149 12692.48 115.72 55016.80 88888.00 2011-05-29 21:10:13.125 149 12692.52 115.72 55016.82 88888.00 2011-05-29 21:10:13.250 149 12692.50 115.70 55016.82 88888.00 2011-05-29 21:10:13.375 149 12692.45 115.70 55016.82 88888.00 2011-05-29 21:10:13.500 149 12692.45 115.70 55016.80 88888.00 2011-05-29 21:10:13.625 149 12692.48 115.72 55016.82 88888.00 2011-05-29 21:10:13.750 149 12692.42 115.72 55016.82 88888.00 2011-05-29 21:10:13.875 149 12692.40 115.70 55016.82 88888.00 2011-05-29 21:10:14.000 149 12692.50 115.75 55016.82 88888.00 2011-05-29 21:10:14.125 149 12692.52 115.75 55016.82 88888.00 2011-05-29 21:10:14.250 149 12692.42 115.72 55016.82 88888.00 2011-05-29 21:10:14.375 149 12692.38 115.75 55016.82 88888.00 2011-05-29 21:10:14.500 149 12692.38 115.75 55016.82 88888.00 2011-05-29 21:10:14.625 149 12692.42 115.72 55016.82 88888.00 2011-05-29 21:10:14.750 149 12692.45 115.70 55016.80 88888.00 2011-05-29 21:10:14.875 149 12692.48 115.72 55016.80 88888.00 2011-05-29 21:10:15.000 149 12692.50 115.75 55016.78 88888.00 2011-05-29 21:10:15.125 149 12692.42 115.75 55016.80 88888.00 2011-05-29 21:10:15.250 149 12692.38 115.72 55016.80 88888.00 2011-05-29 21:10:15.375 149 12692.40 115.78 55016.80 88888.00 2011-05-29 21:10:15.500 149 12692.42 115.78 55016.78 88888.00 2011-05-29 21:10:15.625 149 12692.42 115.75 55016.78 88888.00 2011-05-29 21:10:15.750 149 12692.38 115.75 55016.78 88888.00 2011-05-29 21:10:15.875 149 12692.33 115.78 55016.75 88888.00 2011-05-29 21:10:16.000 149 12692.27 115.78 55016.78 88888.00 2011-05-29 21:10:16.125 149 12692.27 115.78 55016.78 88888.00 2011-05-29 21:10:16.250 149 12692.35 115.78 55016.78 88888.00 2011-05-29 21:10:16.375 149 12692.40 115.78 55016.75 88888.00 2011-05-29 21:10:16.500 149 12692.38 115.80 55016.75 88888.00 2011-05-29 21:10:16.625 149 12692.35 115.80 55016.78 88888.00 2011-05-29 21:10:16.750 149 12692.30 115.80 55016.78 88888.00 2011-05-29 21:10:16.875 149 12692.23 115.83 55016.78 88888.00 2011-05-29 21:10:17.000 149 12692.20 115.85 55016.75 88888.00 2011-05-29 21:10:17.125 149 12692.20 115.85 55016.75 88888.00 2011-05-29 21:10:17.250 149 12692.20 115.85 55016.78 88888.00 2011-05-29 21:10:17.375 149 12692.27 115.88 55016.78 88888.00 2011-05-29 21:10:17.500 149 12692.35 115.88 55016.75 88888.00 2011-05-29 21:10:17.625 149 12692.27 115.85 55016.72 88888.00 2011-05-29 21:10:17.750 149 12692.25 115.85 55016.72 88888.00 2011-05-29 21:10:17.875 149 12692.30 115.88 55016.75 88888.00 2011-05-29 21:10:18.000 149 12692.35 115.88 55016.72 88888.00 2011-05-29 21:10:18.125 149 12692.35 115.88 55016.72 88888.00 2011-05-29 21:10:18.250 149 12692.35 115.88 55016.72 88888.00 2011-05-29 21:10:18.375 149 12692.33 115.90 55016.70 88888.00 2011-05-29 21:10:18.500 149 12692.30 115.90 55016.70 88888.00 2011-05-29 21:10:18.625 149 12692.40 115.92 55016.70 88888.00 2011-05-29 21:10:18.750 149 12692.42 115.90 55016.68 88888.00 2011-05-29 21:10:18.875 149 12692.40 115.88 55016.70 88888.00 2011-05-29 21:10:19.000 149 12692.38 115.90 55016.70 88888.00 2011-05-29 21:10:19.125 149 12692.38 115.88 55016.68 88888.00 2011-05-29 21:10:19.250 149 12692.38 115.88 55016.68 88888.00 2011-05-29 21:10:19.375 149 12692.35 115.90 55016.68 88888.00 2011-05-29 21:10:19.500 149 12692.33 115.95 55016.65 88888.00 2011-05-29 21:10:19.625 149 12692.33 115.95 55016.68 88888.00 2011-05-29 21:10:19.750 149 12692.33 115.95 55016.68 88888.00 2011-05-29 21:10:19.875 149 12692.38 115.97 55016.65 88888.00 2011-05-29 21:10:20.000 149 12692.42 115.97 55016.65 88888.00 2011-05-29 21:10:20.125 149 12692.45 115.97 55016.65 88888.00 2011-05-29 21:10:20.250 149 12692.40 116.00 55016.65 88888.00 2011-05-29 21:10:20.375 149 12692.40 116.03 55016.68 88888.00 2011-05-29 21:10:20.500 149 12692.45 116.00 55016.65 88888.00 2011-05-29 21:10:20.625 149 12692.48 116.00 55016.60 88888.00 2011-05-29 21:10:20.750 149 12692.50 116.00 55016.57 88888.00 2011-05-29 21:10:20.875 149 12692.50 116.03 55016.57 88888.00 2011-05-29 21:10:21.000 149 12692.55 116.03 55016.57 88888.00 2011-05-29 21:10:21.125 149 12692.50 116.05 55016.60 88888.00 2011-05-29 21:10:21.250 149 12692.45 116.05 55016.57 88888.00 2011-05-29 21:10:21.375 149 12692.52 116.05 55016.57 88888.00 2011-05-29 21:10:21.500 149 12692.58 116.05 55016.55 88888.00 2011-05-29 21:10:21.625 149 12692.62 116.08 55016.57 88888.00 2011-05-29 21:10:21.750 149 12692.65 116.08 55016.55 88888.00 2011-05-29 21:10:21.875 149 12692.65 116.08 55016.53 88888.00 2011-05-29 21:10:22.000 149 12692.65 116.05 55016.50 88888.00 2011-05-29 21:10:22.125 149 12692.67 116.10 55016.50 88888.00 2011-05-29 21:10:22.250 149 12692.67 116.10 55016.50 88888.00 2011-05-29 21:10:22.375 149 12692.73 116.10 55016.50 88888.00 2011-05-29 21:10:22.500 149 12692.75 116.12 55016.50 88888.00 2011-05-29 21:10:22.625 149 12692.75 116.12 55016.50 88888.00 2011-05-29 21:10:22.750 149 12692.73 116.15 55016.53 88888.00 2011-05-29 21:10:22.875 149 12692.67 116.15 55016.53 88888.00 2011-05-29 21:10:23.000 149 12692.67 116.15 55016.50 88888.00 2011-05-29 21:10:23.125 149 12692.67 116.15 55016.53 88888.00 2011-05-29 21:10:23.250 149 12692.70 116.17 55016.50 88888.00 2011-05-29 21:10:23.375 149 12692.88 116.20 55016.47 88888.00 2011-05-29 21:10:23.500 149 12692.95 116.17 55016.47 88888.00 2011-05-29 21:10:23.625 149 12692.95 116.20 55016.47 88888.00 2011-05-29 21:10:23.750 149 12692.92 116.20 55016.50 88888.00 2011-05-29 21:10:23.875 149 12692.98 116.22 55016.47 88888.00 2011-05-29 21:10:24.000 149 12693.00 116.22 55016.47 88888.00 2011-05-29 21:10:24.125 149 12692.98 116.22 55016.45 88888.00 2011-05-29 21:10:24.250 149 12692.95 116.20 55016.43 88888.00 2011-05-29 21:10:24.375 149 12693.05 116.22 55016.43 88888.00 2011-05-29 21:10:24.500 149 12693.12 116.22 55016.43 88888.00 2011-05-29 21:10:24.625 149 12693.12 116.25 55016.43 88888.00 2011-05-29 21:10:24.750 149 12693.15 116.28 55016.40 88888.00 2011-05-29 21:10:24.875 149 12693.10 116.30 55016.40 88888.00 2011-05-29 21:10:25.000 149 12693.08 116.28 55016.40 88888.00 2011-05-29 21:10:25.125 149 12693.12 116.30 55016.43 88888.00 2011-05-29 21:10:25.250 149 12693.23 116.33 55016.43 88888.00 2011-05-29 21:10:25.375 149 12693.30 116.35 55016.43 88888.00 2011-05-29 21:10:25.500 149 12693.25 116.33 55016.40 88888.00 2011-05-29 21:10:25.625 149 12693.23 116.28 55016.38 88888.00 2011-05-29 21:10:25.750 149 12693.25 116.33 55016.38 88888.00 2011-05-29 21:10:25.875 149 12693.27 116.35 55016.35 88888.00 2011-05-29 21:10:26.000 149 12693.25 116.33 55016.35 88888.00 2011-05-29 21:10:26.125 149 12693.27 116.33 55016.35 88888.00 2011-05-29 21:10:26.250 149 12693.23 116.35 55016.35 88888.00 2011-05-29 21:10:26.375 149 12693.20 116.38 55016.32 88888.00 2011-05-29 21:10:26.500 149 12693.25 116.40 55016.32 88888.00 2011-05-29 21:10:26.625 149 12693.33 116.35 55016.30 88888.00 2011-05-29 21:10:26.750 149 12693.40 116.38 55016.30 88888.00 2011-05-29 21:10:26.875 149 12693.33 116.33 55016.32 88888.00 2011-05-29 21:10:27.000 149 12693.33 116.33 55016.30 88888.00 2011-05-29 21:10:27.125 149 12693.38 116.30 55016.32 88888.00 2011-05-29 21:10:27.250 149 12693.42 116.30 55016.32 88888.00 2011-05-29 21:10:27.375 149 12693.45 116.33 55016.30 88888.00 2011-05-29 21:10:27.500 149 12693.42 116.33 55016.30 88888.00 2011-05-29 21:10:27.625 149 12693.48 116.35 55016.30 88888.00 2011-05-29 21:10:27.750 149 12693.55 116.35 55016.32 88888.00 2011-05-29 21:10:27.875 149 12693.62 116.35 55016.30 88888.00 2011-05-29 21:10:28.000 149 12693.58 116.35 55016.28 88888.00 2011-05-29 21:10:28.125 149 12693.52 116.30 55016.28 88888.00 2011-05-29 21:10:28.250 149 12693.52 116.30 55016.25 88888.00 2011-05-29 21:10:28.375 149 12693.62 116.35 55016.25 88888.00 2011-05-29 21:10:28.500 149 12693.67 116.38 55016.25 88888.00 2011-05-29 21:10:28.625 149 12693.67 116.35 55016.28 88888.00 2011-05-29 21:10:28.750 149 12693.67 116.35 55016.25 88888.00 2011-05-29 21:10:28.875 149 12693.67 116.35 55016.28 88888.00 2011-05-29 21:10:29.000 149 12693.62 116.33 55016.25 88888.00 2011-05-29 21:10:29.125 149 12693.65 116.35 55016.25 88888.00 2011-05-29 21:10:29.250 149 12693.73 116.33 55016.28 88888.00 2011-05-29 21:10:29.375 149 12693.73 116.35 55016.28 88888.00 2011-05-29 21:10:29.500 149 12693.77 116.38 55016.28 88888.00 2011-05-29 21:10:29.625 149 12693.83 116.35 55016.30 88888.00 2011-05-29 21:10:29.750 149 12693.77 116.30 55016.28 88888.00 2011-05-29 21:10:29.875 149 12693.77 116.33 55016.30 88888.00 2011-05-29 21:10:30.000 149 12693.85 116.35 55016.28 88888.00 2011-05-29 21:10:30.125 149 12693.85 116.35 55016.28 88888.00 2011-05-29 21:10:30.250 149 12693.77 116.33 55016.28 88888.00 2011-05-29 21:10:30.375 149 12693.75 116.35 55016.28 88888.00 2011-05-29 21:10:30.500 149 12693.80 116.35 55016.22 88888.00 2011-05-29 21:10:30.625 149 12693.85 116.33 55016.25 88888.00 2011-05-29 21:10:30.750 149 12693.85 116.30 55016.25 88888.00 2011-05-29 21:10:30.875 149 12693.90 116.28 55016.22 88888.00 2011-05-29 21:10:31.000 149 12693.92 116.28 55016.22 88888.00 2011-05-29 21:10:31.125 149 12693.92 116.30 55016.22 88888.00 2011-05-29 21:10:31.250 149 12693.88 116.28 55016.22 88888.00 2011-05-29 21:10:31.375 149 12693.95 116.28 55016.28 88888.00 2011-05-29 21:10:31.500 149 12694.00 116.28 55016.28 88888.00 2011-05-29 21:10:31.625 149 12693.95 116.28 55016.25 88888.00 2011-05-29 21:10:31.750 149 12693.95 116.28 55016.25 88888.00 2011-05-29 21:10:31.875 149 12694.02 116.28 55016.22 88888.00 2011-05-29 21:10:32.000 149 12694.10 116.25 55016.25 88888.00 2011-05-29 21:10:32.125 149 12694.10 116.25 55016.25 88888.00 2011-05-29 21:10:32.250 149 12694.08 116.22 55016.25 88888.00 2011-05-29 21:10:32.375 149 12694.10 116.20 55016.22 88888.00 2011-05-29 21:10:32.500 149 12694.02 116.20 55016.22 88888.00 2011-05-29 21:10:32.625 149 12693.98 116.22 55016.20 88888.00 2011-05-29 21:10:32.750 149 12694.00 116.20 55016.18 88888.00 2011-05-29 21:10:32.875 149 12694.05 116.20 55016.18 88888.00 2011-05-29 21:10:33.000 149 12694.05 116.20 55016.20 88888.00 2011-05-29 21:10:33.125 149 12694.00 116.17 55016.22 88888.00 2011-05-29 21:10:33.250 149 12693.95 116.15 55016.20 88888.00 2011-05-29 21:10:33.375 149 12693.95 116.12 55016.18 88888.00 2011-05-29 21:10:33.500 149 12693.90 116.17 55016.22 88888.00 2011-05-29 21:10:33.625 149 12693.98 116.20 55016.20 88888.00 2011-05-29 21:10:33.750 149 12693.98 116.12 55016.20 88888.00 2011-05-29 21:10:33.875 149 12693.98 116.12 55016.20 88888.00 2011-05-29 21:10:34.000 149 12694.00 116.10 55016.20 88888.00 2011-05-29 21:10:34.125 149 12693.98 116.10 55016.20 88888.00 2011-05-29 21:10:34.250 149 12694.02 116.08 55016.22 88888.00 2011-05-29 21:10:34.375 149 12694.10 116.08 55016.22 88888.00 2011-05-29 21:10:34.500 149 12694.10 116.08 55016.20 88888.00 2011-05-29 21:10:34.625 149 12694.10 116.08 55016.22 88888.00 2011-05-29 21:10:34.750 149 12694.05 116.10 55016.20 88888.00 2011-05-29 21:10:34.875 149 12694.05 116.08 55016.20 88888.00 2011-05-29 21:10:35.000 149 12694.12 116.08 55016.20 88888.00 2011-05-29 21:10:35.125 149 12694.12 116.05 55016.18 88888.00 2011-05-29 21:10:35.250 149 12694.05 116.03 55016.18 88888.00 2011-05-29 21:10:35.375 149 12694.12 116.05 55016.20 88888.00 2011-05-29 21:10:35.500 149 12694.12 116.05 55016.22 88888.00 2011-05-29 21:10:35.625 149 12694.08 116.05 55016.22 88888.00 2011-05-29 21:10:35.750 149 12694.02 116.08 55016.22 88888.00 2011-05-29 21:10:35.875 149 12694.10 116.05 55016.22 88888.00 2011-05-29 21:10:36.000 149 12694.12 116.05 55016.20 88888.00 2011-05-29 21:10:36.125 149 12694.10 116.00 55016.22 88888.00 2011-05-29 21:10:36.250 149 12694.02 115.97 55016.25 88888.00 2011-05-29 21:10:36.375 149 12694.15 116.03 55016.25 88888.00 2011-05-29 21:10:36.500 149 12694.17 116.00 55016.25 88888.00 2011-05-29 21:10:36.625 149 12694.12 115.97 55016.25 88888.00 2011-05-29 21:10:36.750 149 12694.02 115.97 55016.25 88888.00 2011-05-29 21:10:36.875 149 12694.00 116.00 55016.22 88888.00 2011-05-29 21:10:37.000 149 12694.10 115.95 55016.22 88888.00 2011-05-29 21:10:37.125 149 12694.15 115.95 55016.22 88888.00 2011-05-29 21:10:37.250 149 12694.12 115.95 55016.22 88888.00 2011-05-29 21:10:37.375 149 12694.10 115.92 55016.20 88888.00 2011-05-29 21:10:37.500 149 12694.10 115.95 55016.22 88888.00 2011-05-29 21:10:37.625 149 12694.12 115.97 55016.22 88888.00 2011-05-29 21:10:37.750 149 12694.20 115.92 55016.20 88888.00 2011-05-29 21:10:37.875 149 12694.23 115.92 55016.25 88888.00 2011-05-29 21:10:38.000 149 12694.20 115.92 55016.22 88888.00 2011-05-29 21:10:38.125 149 12694.12 115.90 55016.25 88888.00 2011-05-29 21:10:38.250 149 12694.08 115.88 55016.25 88888.00 2011-05-29 21:10:38.375 149 12694.12 115.88 55016.25 88888.00 2011-05-29 21:10:38.500 149 12694.15 115.88 55016.22 88888.00 2011-05-29 21:10:38.625 149 12694.10 115.85 55016.20 88888.00 2011-05-29 21:10:38.750 149 12694.15 115.85 55016.18 88888.00 2011-05-29 21:10:38.875 149 12694.20 115.88 55016.22 88888.00 2011-05-29 21:10:39.000 149 12694.15 115.90 55016.25 88888.00 2011-05-29 21:10:39.125 149 12694.15 115.88 55016.25 88888.00 2011-05-29 21:10:39.250 149 12694.17 115.88 55016.22 88888.00 2011-05-29 21:10:39.375 149 12694.17 115.88 55016.22 88888.00 2011-05-29 21:10:39.500 149 12694.12 115.90 55016.22 88888.00 2011-05-29 21:10:39.625 149 12694.05 115.88 55016.20 88888.00 2011-05-29 21:10:39.750 149 12694.08 115.90 55016.18 88888.00 2011-05-29 21:10:39.875 149 12694.12 115.90 55016.18 88888.00 2011-05-29 21:10:40.000 149 12694.15 115.88 55016.18 88888.00 2011-05-29 21:10:40.125 149 12694.10 115.83 55016.18 88888.00 2011-05-29 21:10:40.250 149 12694.08 115.80 55016.15 88888.00 2011-05-29 21:10:40.375 149 12694.08 115.85 55016.15 88888.00 2011-05-29 21:10:40.500 149 12694.12 115.88 55016.15 88888.00 2011-05-29 21:10:40.625 149 12694.17 115.92 55016.20 88888.00 2011-05-29 21:10:40.750 149 12694.20 115.90 55016.18 88888.00 2011-05-29 21:10:40.875 149 12694.20 115.90 55016.18 88888.00 2011-05-29 21:10:41.000 149 12694.20 115.88 55016.18 88888.00 2011-05-29 21:10:41.125 149 12694.20 115.90 55016.18 88888.00 2011-05-29 21:10:41.250 149 12694.17 115.90 55016.15 88888.00 2011-05-29 21:10:41.375 149 12694.17 115.90 55016.15 88888.00 2011-05-29 21:10:41.500 149 12694.25 115.92 55016.18 88888.00 2011-05-29 21:10:41.625 149 12694.27 115.92 55016.18 88888.00 2011-05-29 21:10:41.750 149 12694.27 115.92 55016.20 88888.00 2011-05-29 21:10:41.875 149 12694.27 115.95 55016.18 88888.00 2011-05-29 21:10:42.000 149 12694.33 115.95 55016.15 88888.00 2011-05-29 21:10:42.125 149 12694.30 115.95 55016.18 88888.00 2011-05-29 21:10:42.250 149 12694.25 115.90 55016.18 88888.00 2011-05-29 21:10:42.375 149 12694.27 115.95 55016.15 88888.00 2011-05-29 21:10:42.500 149 12694.25 115.97 55016.20 88888.00 2011-05-29 21:10:42.625 149 12694.27 116.00 55016.20 88888.00 2011-05-29 21:10:42.750 149 12694.33 115.97 55016.15 88888.00 2011-05-29 21:10:42.875 149 12694.33 115.95 55016.12 88888.00 2011-05-29 21:10:43.000 149 12694.33 115.97 55016.15 88888.00 2011-05-29 21:10:43.125 149 12694.33 116.03 55016.18 88888.00 2011-05-29 21:10:43.250 149 12694.40 116.08 55016.18 88888.00 2011-05-29 21:10:43.375 149 12694.40 116.05 55016.18 88888.00 2011-05-29 21:10:43.500 149 12694.35 116.03 55016.18 88888.00 2011-05-29 21:10:43.625 149 12694.33 116.03 55016.18 88888.00 2011-05-29 21:10:43.750 149 12694.30 116.05 55016.15 88888.00 2011-05-29 21:10:43.875 149 12694.27 116.05 55016.15 88888.00 2011-05-29 21:10:44.000 149 12694.38 116.05 55016.15 88888.00 2011-05-29 21:10:44.125 149 12694.40 116.08 55016.15 88888.00 2011-05-29 21:10:44.250 149 12694.40 116.08 55016.12 88888.00 2011-05-29 21:10:44.375 149 12694.40 116.10 55016.12 88888.00 2011-05-29 21:10:44.500 149 12694.45 116.10 55016.10 88888.00 2011-05-29 21:10:44.625 149 12694.48 116.12 55016.10 88888.00 2011-05-29 21:10:44.750 149 12694.45 116.12 55016.10 88888.00 2011-05-29 21:10:44.875 149 12694.42 116.15 55016.10 88888.00 2011-05-29 21:10:45.000 149 12694.40 116.15 55016.10 88888.00 2011-05-29 21:10:45.125 149 12694.38 116.17 55016.10 88888.00 2011-05-29 21:10:45.250 149 12694.40 116.17 55016.12 88888.00 2011-05-29 21:10:45.375 149 12694.40 116.17 55016.10 88888.00 2011-05-29 21:10:45.500 149 12694.45 116.17 55016.12 88888.00 2011-05-29 21:10:45.625 149 12694.50 116.17 55016.15 88888.00 2011-05-29 21:10:45.750 149 12694.48 116.20 55016.12 88888.00 2011-05-29 21:10:45.875 149 12694.50 116.20 55016.12 88888.00 2011-05-29 21:10:46.000 149 12694.50 116.22 55016.10 88888.00 2011-05-29 21:10:46.125 149 12694.52 116.25 55016.10 88888.00 2011-05-29 21:10:46.250 149 12694.55 116.28 55016.12 88888.00 2011-05-29 21:10:46.375 149 12694.50 116.28 55016.12 88888.00 2011-05-29 21:10:46.500 149 12694.50 116.30 55016.12 88888.00 2011-05-29 21:10:46.625 149 12694.60 116.33 55016.12 88888.00 2011-05-29 21:10:46.750 149 12694.62 116.30 55016.07 88888.00 2011-05-29 21:10:46.875 149 12694.60 116.35 55016.10 88888.00 2011-05-29 21:10:47.000 149 12694.60 116.35 55016.10 88888.00 2011-05-29 21:10:47.125 149 12694.62 116.35 55016.12 88888.00 2011-05-29 21:10:47.250 149 12694.60 116.35 55016.12 88888.00 2011-05-29 21:10:47.375 149 12694.60 116.35 55016.10 88888.00 2011-05-29 21:10:47.500 149 12694.62 116.35 55016.12 88888.00 2011-05-29 21:10:47.625 149 12694.70 116.38 55016.12 88888.00 2011-05-29 21:10:47.750 149 12694.70 116.38 55016.12 88888.00 2011-05-29 21:10:47.875 149 12694.65 116.40 55016.10 88888.00 2011-05-29 21:10:48.000 149 12694.65 116.42 55016.12 88888.00 2011-05-29 21:10:48.125 149 12694.62 116.45 55016.12 88888.00 2011-05-29 21:10:48.250 149 12694.62 116.42 55016.12 88888.00 2011-05-29 21:10:48.375 149 12694.62 116.42 55016.12 88888.00 2011-05-29 21:10:48.500 149 12694.62 116.45 55016.12 88888.00 2011-05-29 21:10:48.625 149 12694.70 116.45 55016.15 88888.00 2011-05-29 21:10:48.750 149 12694.73 116.45 55016.12 88888.00 2011-05-29 21:10:48.875 149 12694.70 116.42 55016.12 88888.00 2011-05-29 21:10:49.000 149 12694.65 116.45 55016.15 88888.00 2011-05-29 21:10:49.125 149 12694.58 116.47 55016.18 88888.00 2011-05-29 21:10:49.250 149 12694.58 116.47 55016.15 88888.00 2011-05-29 21:10:49.375 149 12694.60 116.47 55016.12 88888.00 2011-05-29 21:10:49.500 149 12694.73 116.47 55016.12 88888.00 2011-05-29 21:10:49.625 149 12694.80 116.53 55016.15 88888.00 2011-05-29 21:10:49.750 149 12694.77 116.53 55016.15 88888.00 2011-05-29 21:10:49.875 149 12694.70 116.53 55016.15 88888.00 2011-05-29 21:10:50.000 149 12694.73 116.50 55016.15 88888.00 2011-05-29 21:10:50.125 149 12694.73 116.50 55016.15 88888.00 2011-05-29 21:10:50.250 149 12694.73 116.55 55016.20 88888.00 2011-05-29 21:10:50.375 149 12694.77 116.55 55016.20 88888.00 2011-05-29 21:10:50.500 149 12694.77 116.53 55016.18 88888.00 2011-05-29 21:10:50.625 149 12694.85 116.55 55016.18 88888.00 2011-05-29 21:10:50.750 149 12694.92 116.55 55016.15 88888.00 2011-05-29 21:10:50.875 149 12694.88 116.55 55016.15 88888.00 2011-05-29 21:10:51.000 149 12694.80 116.55 55016.12 88888.00 2011-05-29 21:10:51.125 149 12694.83 116.55 55016.15 88888.00 2011-05-29 21:10:51.250 149 12694.88 116.53 55016.15 88888.00 2011-05-29 21:10:51.375 149 12694.88 116.58 55016.15 88888.00 2011-05-29 21:10:51.500 149 12694.85 116.58 55016.15 88888.00 2011-05-29 21:10:51.625 149 12694.90 116.58 55016.18 88888.00 2011-05-29 21:10:51.750 149 12694.88 116.60 55016.18 88888.00 2011-05-29 21:10:51.875 149 12694.88 116.58 55016.18 88888.00 2011-05-29 21:10:52.000 149 12694.90 116.55 55016.15 88888.00 2011-05-29 21:10:52.125 149 12694.95 116.50 55016.18 88888.00 2011-05-29 21:10:52.250 149 12694.90 116.50 55016.18 88888.00 2011-05-29 21:10:52.375 149 12694.88 116.53 55016.22 88888.00 2011-05-29 21:10:52.500 149 12694.80 116.53 55016.20 88888.00 2011-05-29 21:10:52.625 149 12694.80 116.50 55016.22 88888.00 2011-05-29 21:10:52.750 149 12694.83 116.53 55016.22 88888.00 2011-05-29 21:10:52.875 149 12694.77 116.55 55016.22 88888.00 2011-05-29 21:10:53.000 149 12694.75 116.55 55016.25 88888.00 2011-05-29 21:10:53.125 149 12694.80 116.53 55016.25 88888.00 2011-05-29 21:10:53.250 149 12694.75 116.53 55016.25 88888.00 2011-05-29 21:10:53.375 149 12694.70 116.50 55016.25 88888.00 2011-05-29 21:10:53.500 149 12694.73 116.53 55016.25 88888.00 2011-05-29 21:10:53.625 149 12694.77 116.50 55016.28 88888.00 2011-05-29 21:10:53.750 149 12694.75 116.47 55016.28 88888.00 2011-05-29 21:10:53.875 149 12694.65 116.45 55016.28 88888.00 2011-05-29 21:10:54.000 149 12694.67 116.47 55016.28 88888.00 2011-05-29 21:10:54.125 149 12694.75 116.50 55016.32 88888.00 2011-05-29 21:10:54.250 149 12694.70 116.42 55016.30 88888.00 2011-05-29 21:10:54.375 149 12694.73 116.45 55016.28 88888.00 2011-05-29 21:10:54.500 149 12694.70 116.47 55016.30 88888.00 2011-05-29 21:10:54.625 149 12694.73 116.47 55016.32 88888.00 2011-05-29 21:10:54.750 149 12694.77 116.45 55016.35 88888.00 2011-05-29 21:10:54.875 149 12694.75 116.45 55016.32 88888.00 2011-05-29 21:10:55.000 149 12694.67 116.42 55016.32 88888.00 2011-05-29 21:10:55.125 149 12694.67 116.42 55016.35 88888.00 2011-05-29 21:10:55.250 149 12694.70 116.42 55016.35 88888.00 2011-05-29 21:10:55.375 149 12694.73 116.42 55016.35 88888.00 2011-05-29 21:10:55.500 149 12694.70 116.42 55016.32 88888.00 2011-05-29 21:10:55.625 149 12694.70 116.40 55016.35 88888.00 2011-05-29 21:10:55.750 149 12694.73 116.40 55016.38 88888.00 2011-05-29 21:10:55.875 149 12694.75 116.38 55016.35 88888.00 2011-05-29 21:10:56.000 149 12694.73 116.35 55016.35 88888.00 2011-05-29 21:10:56.125 149 12694.70 116.33 55016.35 88888.00 2011-05-29 21:10:56.250 149 12694.70 116.30 55016.35 88888.00 2011-05-29 21:10:56.375 149 12694.70 116.28 55016.38 88888.00 2011-05-29 21:10:56.500 149 12694.70 116.30 55016.38 88888.00 2011-05-29 21:10:56.625 149 12694.70 116.30 55016.38 88888.00 2011-05-29 21:10:56.750 149 12694.73 116.28 55016.38 88888.00 2011-05-29 21:10:56.875 149 12694.73 116.22 55016.38 88888.00 2011-05-29 21:10:57.000 149 12694.67 116.22 55016.38 88888.00 2011-05-29 21:10:57.125 149 12694.62 116.20 55016.40 88888.00 2011-05-29 21:10:57.250 149 12694.65 116.20 55016.43 88888.00 2011-05-29 21:10:57.375 149 12694.67 116.22 55016.43 88888.00 2011-05-29 21:10:57.500 149 12694.62 116.20 55016.43 88888.00 2011-05-29 21:10:57.625 149 12694.58 116.20 55016.43 88888.00 2011-05-29 21:10:57.750 149 12694.60 116.20 55016.43 88888.00 2011-05-29 21:10:57.875 149 12694.58 116.17 55016.43 88888.00 2011-05-29 21:10:58.000 149 12694.50 116.15 55016.45 88888.00 2011-05-29 21:10:58.125 149 12694.48 116.12 55016.45 88888.00 2011-05-29 21:10:58.250 149 12694.48 116.08 55016.43 88888.00 2011-05-29 21:10:58.375 149 12694.52 116.08 55016.43 88888.00 2011-05-29 21:10:58.500 149 12694.55 116.10 55016.45 88888.00 2011-05-29 21:10:58.625 149 12694.52 116.10 55016.47 88888.00 2011-05-29 21:10:58.750 149 12694.52 116.10 55016.47 88888.00 2011-05-29 21:10:58.875 149 12694.52 116.12 55016.50 88888.00 2011-05-29 21:10:59.000 149 12694.50 116.10 55016.47 88888.00 2011-05-29 21:10:59.125 149 12694.48 116.05 55016.47 88888.00 2011-05-29 21:10:59.250 149 12694.50 116.03 55016.47 88888.00 2011-05-29 21:10:59.375 149 12694.50 116.03 55016.50 88888.00 2011-05-29 21:10:59.500 149 12694.45 116.03 55016.50 88888.00 2011-05-29 21:10:59.625 149 12694.45 116.00 55016.50 88888.00 2011-05-29 21:10:59.750 149 12694.48 116.00 55016.50 88888.00 2011-05-29 21:10:59.875 149 12694.48 115.97 55016.50 88888.00 2011-05-29 21:11:00.000 149 12694.48 115.95 55016.50 88888.00 2011-05-29 21:11:00.125 149 12694.48 115.95 55016.53 88888.00 2011-05-29 21:11:00.250 149 12694.42 115.92 55016.50 88888.00 2011-05-29 21:11:00.375 149 12694.50 115.95 55016.47 88888.00 2011-05-29 21:11:00.500 149 12694.52 115.92 55016.50 88888.00 2011-05-29 21:11:00.625 149 12694.48 115.92 55016.50 88888.00 2011-05-29 21:11:00.750 149 12694.40 115.90 55016.53 88888.00 2011-05-29 21:11:00.875 149 12694.40 115.92 55016.55 88888.00 2011-05-29 21:11:01.000 149 12694.45 115.88 55016.53 88888.00 2011-05-29 21:11:01.125 149 12694.50 115.88 55016.53 88888.00 2011-05-29 21:11:01.250 149 12694.42 115.88 55016.55 88888.00 2011-05-29 21:11:01.375 149 12694.42 115.90 55016.55 88888.00 2011-05-29 21:11:01.500 149 12694.40 115.88 55016.57 88888.00 2011-05-29 21:11:01.625 149 12694.42 115.88 55016.55 88888.00 2011-05-29 21:11:01.750 149 12694.45 115.90 55016.53 88888.00 2011-05-29 21:11:01.875 149 12694.42 115.88 55016.55 88888.00 2011-05-29 21:11:02.000 149 12694.40 115.88 55016.55 88888.00 2011-05-29 21:11:02.125 149 12694.38 115.85 55016.55 88888.00 2011-05-29 21:11:02.250 149 12694.35 115.85 55016.55 88888.00 2011-05-29 21:11:02.375 149 12694.40 115.88 55016.57 88888.00 2011-05-29 21:11:02.500 149 12694.40 115.85 55016.55 88888.00 2011-05-29 21:11:02.625 149 12694.35 115.83 55016.57 88888.00 2011-05-29 21:11:02.750 149 12694.40 115.83 55016.55 88888.00 2011-05-29 21:11:02.875 149 12694.38 115.80 55016.53 88888.00 2011-05-29 21:11:03.000 149 12694.40 115.80 55016.53 88888.00 2011-05-29 21:11:03.125 149 12694.40 115.78 55016.53 88888.00 2011-05-29 21:11:03.250 149 12694.33 115.78 55016.57 88888.00 2011-05-29 21:11:03.375 149 12694.27 115.78 55016.57 88888.00 2011-05-29 21:11:03.500 149 12694.25 115.80 55016.57 88888.00 2011-05-29 21:11:03.625 149 12694.30 115.80 55016.55 88888.00 2011-05-29 21:11:03.750 149 12694.33 115.80 55016.57 88888.00 2011-05-29 21:11:03.875 149 12694.33 115.78 55016.57 88888.00 2011-05-29 21:11:04.000 149 12694.38 115.78 55016.57 88888.00 2011-05-29 21:11:04.125 149 12694.35 115.78 55016.60 88888.00 2011-05-29 21:11:04.250 149 12694.33 115.75 55016.60 88888.00 2011-05-29 21:11:04.375 149 12694.30 115.75 55016.57 88888.00 2011-05-29 21:11:04.500 149 12694.30 115.80 55016.62 88888.00 2011-05-29 21:11:04.625 149 12694.33 115.83 55016.65 88888.00 2011-05-29 21:11:04.750 149 12694.30 115.80 55016.65 88888.00 2011-05-29 21:11:04.875 149 12694.27 115.78 55016.65 88888.00 2011-05-29 21:11:05.000 149 12694.25 115.75 55016.65 88888.00 2011-05-29 21:11:05.125 149 12694.17 115.78 55016.68 88888.00 2011-05-29 21:11:05.250 149 12694.12 115.78 55016.70 88888.00 2011-05-29 21:11:05.375 149 12694.15 115.80 55016.70 88888.00 2011-05-29 21:11:05.500 149 12694.10 115.80 55016.70 88888.00 2011-05-29 21:11:05.625 149 12694.08 115.78 55016.70 88888.00 2011-05-29 21:11:05.750 149 12694.08 115.75 55016.68 88888.00 2011-05-29 21:11:05.875 149 12694.05 115.75 55016.68 88888.00 2011-05-29 21:11:06.000 149 12694.08 115.75 55016.70 88888.00 2011-05-29 21:11:06.125 149 12694.05 115.78 55016.72 88888.00 2011-05-29 21:11:06.250 149 12694.00 115.75 55016.72 88888.00 2011-05-29 21:11:06.375 149 12694.00 115.75 55016.72 88888.00 2011-05-29 21:11:06.500 149 12694.02 115.80 55016.72 88888.00 2011-05-29 21:11:06.625 149 12694.05 115.78 55016.70 88888.00 2011-05-29 21:11:06.750 149 12694.02 115.75 55016.70 88888.00 2011-05-29 21:11:06.875 149 12694.02 115.78 55016.72 88888.00 2011-05-29 21:11:07.000 149 12694.00 115.75 55016.72 88888.00 2011-05-29 21:11:07.125 149 12694.00 115.75 55016.75 88888.00 2011-05-29 21:11:07.250 149 12693.98 115.75 55016.72 88888.00 2011-05-29 21:11:07.375 149 12693.98 115.72 55016.75 88888.00 2011-05-29 21:11:07.500 149 12694.02 115.75 55016.75 88888.00 2011-05-29 21:11:07.625 149 12694.00 115.75 55016.75 88888.00 2011-05-29 21:11:07.750 149 12693.95 115.75 55016.75 88888.00 2011-05-29 21:11:07.875 149 12693.92 115.75 55016.72 88888.00 2011-05-29 21:11:08.000 149 12693.95 115.78 55016.72 88888.00 2011-05-29 21:11:08.125 149 12693.85 115.75 55016.78 88888.00 2011-05-29 21:11:08.250 149 12693.80 115.78 55016.80 88888.00 2011-05-29 21:11:08.375 149 12693.85 115.78 55016.78 88888.00 2011-05-29 21:11:08.500 149 12693.90 115.78 55016.78 88888.00 2011-05-29 21:11:08.625 149 12693.92 115.72 55016.75 88888.00 2011-05-29 21:11:08.750 149 12693.92 115.72 55016.75 88888.00 2011-05-29 21:11:08.875 149 12693.95 115.70 55016.75 88888.00 2011-05-29 21:11:09.000 149 12693.92 115.72 55016.78 88888.00 2011-05-29 21:11:09.125 149 12693.90 115.75 55016.80 88888.00 2011-05-29 21:11:09.250 149 12693.85 115.75 55016.78 88888.00 2011-05-29 21:11:09.375 149 12693.85 115.78 55016.78 88888.00 2011-05-29 21:11:09.500 149 12693.90 115.78 55016.82 88888.00 2011-05-29 21:11:09.625 149 12693.95 115.78 55016.80 88888.00 2011-05-29 21:11:09.750 149 12693.90 115.78 55016.80 88888.00 2011-05-29 21:11:09.875 149 12693.88 115.75 55016.80 88888.00 2011-05-29 21:11:10.000 149 12693.85 115.75 55016.80 88888.00 2011-05-29 21:11:10.125 149 12693.80 115.78 55016.82 88888.00 2011-05-29 21:11:10.250 149 12693.83 115.75 55016.82 88888.00 2011-05-29 21:11:10.375 149 12693.92 115.75 55016.82 88888.00 2011-05-29 21:11:10.500 149 12693.90 115.75 55016.82 88888.00 2011-05-29 21:11:10.625 149 12693.85 115.78 55016.85 88888.00 2011-05-29 21:11:10.750 149 12693.80 115.78 55016.85 88888.00 2011-05-29 21:11:10.875 149 12693.70 115.75 55016.85 88888.00 2011-05-29 21:11:11.000 149 12693.67 115.75 55016.88 88888.00 2011-05-29 21:11:11.125 149 12693.65 115.75 55016.88 88888.00 2011-05-29 21:11:11.250 149 12693.67 115.78 55016.88 88888.00 2011-05-29 21:11:11.375 149 12693.70 115.78 55016.90 88888.00 2011-05-29 21:11:11.500 149 12693.67 115.83 55016.90 88888.00 2011-05-29 21:11:11.625 149 12693.67 115.83 55016.93 88888.00 2011-05-29 21:11:11.750 149 12693.67 115.80 55016.90 88888.00 2011-05-29 21:11:11.875 149 12693.70 115.83 55016.93 88888.00 2011-05-29 21:11:12.000 149 12693.70 115.85 55016.95 88888.00 2011-05-29 21:11:12.125 149 12693.67 115.83 55016.93 88888.00 2011-05-29 21:11:12.250 149 12693.60 115.80 55016.95 88888.00 2011-05-29 21:11:12.375 149 12693.58 115.80 55016.93 88888.00 2011-05-29 21:11:12.500 149 12693.55 115.83 55016.93 88888.00 2011-05-29 21:11:12.625 149 12693.58 115.85 55016.95 88888.00 2011-05-29 21:11:12.750 149 12693.65 115.85 55016.95 88888.00 2011-05-29 21:11:12.875 149 12693.67 115.83 55016.95 88888.00 2011-05-29 21:11:13.000 149 12693.60 115.85 55016.97 88888.00 2011-05-29 21:11:13.125 149 12693.58 115.83 55017.00 88888.00 2011-05-29 21:11:13.250 149 12693.48 115.83 55016.97 88888.00 2011-05-29 21:11:13.375 149 12693.42 115.83 55016.97 88888.00 2011-05-29 21:11:13.500 149 12693.48 115.83 55016.97 88888.00 2011-05-29 21:11:13.625 149 12693.52 115.78 55016.97 88888.00 2011-05-29 21:11:13.750 149 12693.52 115.80 55016.97 88888.00 2011-05-29 21:11:13.875 149 12693.50 115.80 55016.97 88888.00 2011-05-29 21:11:14.000 149 12693.45 115.78 55017.00 88888.00 2011-05-29 21:11:14.125 149 12693.40 115.80 55017.03 88888.00 2011-05-29 21:11:14.250 149 12693.33 115.78 55017.00 88888.00 2011-05-29 21:11:14.375 149 12693.38 115.80 55017.03 88888.00 2011-05-29 21:11:14.500 149 12693.38 115.78 55017.03 88888.00 2011-05-29 21:11:14.625 149 12693.30 115.75 55017.05 88888.00 2011-05-29 21:11:14.750 149 12693.30 115.75 55017.00 88888.00 2011-05-29 21:11:14.875 149 12693.27 115.75 55017.03 88888.00 2011-05-29 21:11:15.000 149 12693.27 115.72 55017.00 88888.00 2011-05-29 21:11:15.125 149 12693.25 115.72 55017.00 88888.00 2011-05-29 21:11:15.250 149 12693.20 115.75 55017.03 88888.00 2011-05-29 21:11:15.375 149 12693.20 115.72 55017.03 88888.00 2011-05-29 21:11:15.500 149 12693.17 115.72 55017.05 88888.00 2011-05-29 21:11:15.625 149 12693.15 115.75 55017.07 88888.00 2011-05-29 21:11:15.750 149 12693.15 115.78 55017.07 88888.00 2011-05-29 21:11:15.875 149 12693.12 115.75 55017.10 88888.00 2011-05-29 21:11:16.000 149 12693.15 115.72 55017.07 88888.00 2011-05-29 21:11:16.125 149 12693.17 115.72 55017.07 88888.00 2011-05-29 21:11:16.250 149 12693.15 115.72 55017.05 88888.00 2011-05-29 21:11:16.375 149 12693.17 115.75 55017.05 88888.00 2011-05-29 21:11:16.500 149 12693.12 115.72 55017.03 88888.00 2011-05-29 21:11:16.625 149 12693.08 115.72 55017.07 88888.00 2011-05-29 21:11:16.750 149 12693.12 115.78 55017.12 88888.00 2011-05-29 21:11:16.875 149 12693.12 115.78 55017.10 88888.00 2011-05-29 21:11:17.000 149 12693.08 115.75 55017.10 88888.00 2011-05-29 21:11:17.125 149 12693.08 115.70 55017.10 88888.00 2011-05-29 21:11:17.250 149 12693.12 115.72 55017.12 88888.00 2011-05-29 21:11:17.375 149 12693.15 115.75 55017.10 88888.00 2011-05-29 21:11:17.500 149 12693.05 115.75 55017.10 88888.00 2011-05-29 21:11:17.625 149 12693.05 115.70 55017.10 88888.00 2011-05-29 21:11:17.750 149 12693.08 115.70 55017.10 88888.00 2011-05-29 21:11:17.875 149 12693.05 115.70 55017.07 88888.00 2011-05-29 21:11:18.000 149 12693.02 115.70 55017.07 88888.00 2011-05-29 21:11:18.125 149 12692.95 115.72 55017.12 88888.00 2011-05-29 21:11:18.250 149 12692.90 115.72 55017.12 88888.00 2011-05-29 21:11:18.375 149 12692.90 115.70 55017.12 88888.00 2011-05-29 21:11:18.500 149 12692.92 115.70 55017.10 88888.00 2011-05-29 21:11:18.625 149 12692.95 115.67 55017.10 88888.00 2011-05-29 21:11:18.750 149 12692.98 115.67 55017.12 88888.00 2011-05-29 21:11:18.875 149 12692.95 115.70 55017.10 88888.00 2011-05-29 21:11:19.000 149 12692.90 115.70 55017.12 88888.00 2011-05-29 21:11:19.125 149 12692.90 115.70 55017.15 88888.00 2011-05-29 21:11:19.250 149 12692.90 115.70 55017.15 88888.00 2011-05-29 21:11:19.375 149 12692.88 115.70 55017.12 88888.00 2011-05-29 21:11:19.500 149 12692.85 115.70 55017.10 88888.00 2011-05-29 21:11:19.625 149 12692.83 115.72 55017.12 88888.00 2011-05-29 21:11:19.750 149 12692.83 115.70 55017.12 88888.00 2011-05-29 21:11:19.875 149 12692.83 115.67 55017.12 88888.00 2011-05-29 21:11:20.000 149 12692.85 115.67 55017.10 88888.00 2011-05-29 21:11:20.125 149 12692.83 115.70 55017.10 88888.00 2011-05-29 21:11:20.250 149 12692.83 115.70 55017.10 88888.00 2011-05-29 21:11:20.375 149 12692.83 115.70 55017.10 88888.00 2011-05-29 21:11:20.500 149 12692.85 115.67 55017.07 88888.00 2011-05-29 21:11:20.625 149 12692.83 115.67 55017.10 88888.00 2011-05-29 21:11:20.750 149 12692.83 115.67 55017.15 88888.00 2011-05-29 21:11:20.875 149 12692.75 115.67 55017.15 88888.00 2011-05-29 21:11:21.000 149 12692.75 115.67 55017.12 88888.00 2011-05-29 21:11:21.125 149 12692.73 115.65 55017.12 88888.00 2011-05-29 21:11:21.250 149 12692.65 115.60 55017.12 88888.00 2011-05-29 21:11:21.375 149 12692.65 115.62 55017.12 88888.00 2011-05-29 21:11:21.500 149 12692.65 115.62 55017.12 88888.00 2011-05-29 21:11:21.625 149 12692.70 115.65 55017.12 88888.00 2011-05-29 21:11:21.750 149 12692.75 115.62 55017.10 88888.00 2011-05-29 21:11:21.875 149 12692.83 115.62 55017.12 88888.00 2011-05-29 21:11:22.000 149 12692.85 115.60 55017.07 88888.00 2011-05-29 21:11:22.125 149 12692.83 115.62 55017.07 88888.00 2011-05-29 21:11:22.250 149 12692.75 115.62 55017.07 88888.00 2011-05-29 21:11:22.375 149 12692.70 115.62 55017.07 88888.00 2011-05-29 21:11:22.500 149 12692.73 115.65 55017.12 88888.00 2011-05-29 21:11:22.625 149 12692.73 115.67 55017.12 88888.00 2011-05-29 21:11:22.750 149 12692.65 115.65 55017.12 88888.00 2011-05-29 21:11:22.875 149 12692.52 115.65 55017.10 88888.00 2011-05-29 21:11:23.000 149 12692.50 115.65 55017.10 88888.00 2011-05-29 21:11:23.125 149 12692.52 115.65 55017.12 88888.00 2011-05-29 21:11:23.250 149 12692.55 115.62 55017.10 88888.00 2011-05-29 21:11:23.375 149 12692.58 115.62 55017.07 88888.00 2011-05-29 21:11:23.500 149 12692.62 115.65 55017.07 88888.00 2011-05-29 21:11:23.625 149 12692.62 115.65 55017.05 88888.00 2011-05-29 21:11:23.750 149 12692.55 115.60 55017.07 88888.00 2011-05-29 21:11:23.875 149 12692.52 115.58 55017.05 88888.00 2011-05-29 21:11:24.000 149 12692.58 115.55 55017.00 88888.00 2011-05-29 21:11:24.125 149 12692.60 115.60 55017.00 88888.00 2011-05-29 21:11:24.250 149 12692.52 115.62 55017.05 88888.00 2011-05-29 21:11:24.375 149 12692.52 115.62 55017.07 88888.00 2011-05-29 21:11:24.500 149 12692.52 115.62 55017.05 88888.00 2011-05-29 21:11:24.625 149 12692.52 115.62 55017.05 88888.00 2011-05-29 21:11:24.750 149 12692.55 115.62 55017.05 88888.00 2011-05-29 21:11:24.875 149 12692.58 115.70 55017.07 88888.00 2011-05-29 21:11:25.000 149 12692.55 115.67 55017.05 88888.00 2011-05-29 21:11:25.125 149 12692.52 115.67 55017.05 88888.00 2011-05-29 21:11:25.250 149 12692.58 115.67 55017.07 88888.00 2011-05-29 21:11:25.375 149 12692.65 115.67 55017.05 88888.00 2011-05-29 21:11:25.500 149 12692.65 115.62 55017.05 88888.00 2011-05-29 21:11:25.625 149 12692.62 115.62 55017.05 88888.00 2011-05-29 21:11:25.750 149 12692.62 115.65 55017.05 88888.00 2011-05-29 21:11:25.875 149 12692.58 115.65 55017.05 88888.00 2011-05-29 21:11:26.000 149 12692.58 115.67 55017.05 88888.00 2011-05-29 21:11:26.125 149 12692.60 115.65 55017.05 88888.00 2011-05-29 21:11:26.250 149 12692.58 115.62 55017.03 88888.00 2011-05-29 21:11:26.375 149 12692.62 115.65 55017.05 88888.00 2011-05-29 21:11:26.500 149 12692.60 115.65 55017.03 88888.00 2011-05-29 21:11:26.625 149 12692.60 115.65 55017.00 88888.00 2011-05-29 21:11:26.750 149 12692.62 115.62 55017.00 88888.00 2011-05-29 21:11:26.875 149 12692.62 115.65 55017.00 88888.00 2011-05-29 21:11:27.000 149 12692.62 115.65 55016.97 88888.00 2011-05-29 21:11:27.125 149 12692.62 115.65 55017.03 88888.00 2011-05-29 21:11:27.250 149 12692.58 115.62 55017.00 88888.00 2011-05-29 21:11:27.375 149 12692.58 115.67 55016.97 88888.00 2011-05-29 21:11:27.500 149 12692.58 115.62 55016.97 88888.00 2011-05-29 21:11:27.625 149 12692.55 115.60 55016.95 88888.00 2011-05-29 21:11:27.750 149 12692.52 115.65 55016.97 88888.00 2011-05-29 21:11:27.875 149 12692.48 115.62 55016.97 88888.00 2011-05-29 21:11:28.000 149 12692.48 115.60 55016.97 88888.00 2011-05-29 21:11:28.125 149 12692.50 115.58 55016.97 88888.00 2011-05-29 21:11:28.250 149 12692.55 115.58 55016.97 88888.00 2011-05-29 21:11:28.375 149 12692.65 115.62 55017.03 88888.00 2011-05-29 21:11:28.500 149 12692.62 115.65 55017.05 88888.00 2011-05-29 21:11:28.625 149 12692.58 115.60 55017.03 88888.00 2011-05-29 21:11:28.750 149 12692.52 115.60 55017.00 88888.00 2011-05-29 21:11:28.875 149 12692.50 115.60 55017.00 88888.00 2011-05-29 21:11:29.000 149 12692.52 115.60 55017.00 88888.00 2011-05-29 21:11:29.125 149 12692.60 115.58 55017.00 88888.00 2011-05-29 21:11:29.250 149 12692.60 115.62 55017.00 88888.00 2011-05-29 21:11:29.375 149 12692.60 115.62 55017.03 88888.00 2011-05-29 21:11:29.500 149 12692.58 115.60 55016.97 88888.00 2011-05-29 21:11:29.625 149 12692.52 115.58 55016.97 88888.00 2011-05-29 21:11:29.750 149 12692.50 115.60 55016.97 88888.00 2011-05-29 21:11:29.875 149 12692.48 115.60 55016.97 88888.00 2011-05-29 21:11:30.000 149 12692.50 115.58 55016.97 88888.00 2011-05-29 21:11:30.125 149 12692.52 115.58 55016.97 88888.00 2011-05-29 21:11:30.250 149 12692.60 115.55 55016.97 88888.00 2011-05-29 21:11:30.375 149 12692.65 115.53 55016.93 88888.00 2011-05-29 21:11:30.500 149 12692.62 115.53 55016.95 88888.00 2011-05-29 21:11:30.625 149 12692.60 115.55 55016.97 88888.00 2011-05-29 21:11:30.750 149 12692.55 115.58 55016.97 88888.00 2011-05-29 21:11:30.875 149 12692.58 115.60 55016.95 88888.00 2011-05-29 21:11:31.000 149 12692.70 115.58 55016.97 88888.00 2011-05-29 21:11:31.125 149 12692.77 115.53 55016.95 88888.00 2011-05-29 21:11:31.250 149 12692.77 115.53 55016.90 88888.00 2011-05-29 21:11:31.375 149 12692.75 115.53 55016.93 88888.00 2011-05-29 21:11:31.500 149 12692.70 115.58 55016.90 88888.00 2011-05-29 21:11:31.625 149 12692.75 115.58 55016.90 88888.00 2011-05-29 21:11:31.750 149 12692.77 115.58 55016.93 88888.00 2011-05-29 21:11:31.875 149 12692.77 115.55 55016.90 88888.00 2011-05-29 21:11:32.000 149 12692.70 115.55 55016.90 88888.00 2011-05-29 21:11:32.125 149 12692.65 115.55 55016.95 88888.00 2011-05-29 21:11:32.250 149 12692.65 115.50 55016.95 88888.00 2011-05-29 21:11:32.375 149 12692.70 115.53 55016.95 88888.00 2011-05-29 21:11:32.500 149 12692.70 115.53 55016.93 88888.00 2011-05-29 21:11:32.625 149 12692.65 115.47 55016.90 88888.00 2011-05-29 21:11:32.750 149 12692.62 115.47 55016.90 88888.00 2011-05-29 21:11:32.875 149 12692.65 115.53 55016.90 88888.00 2011-05-29 21:11:33.000 149 12692.67 115.50 55016.88 88888.00 2011-05-29 21:11:33.125 149 12692.73 115.47 55016.88 88888.00 2011-05-29 21:11:33.250 149 12692.70 115.47 55016.90 88888.00 2011-05-29 21:11:33.375 149 12692.67 115.50 55016.90 88888.00 2011-05-29 21:11:33.500 149 12692.67 115.45 55016.90 88888.00 2011-05-29 21:11:33.625 149 12692.60 115.45 55016.90 88888.00 2011-05-29 21:11:33.750 149 12692.55 115.45 55016.88 88888.00 2011-05-29 21:11:33.875 149 12692.58 115.42 55016.90 88888.00 2011-05-29 21:11:34.000 149 12692.52 115.42 55016.90 88888.00 2011-05-29 21:11:34.125 149 12692.48 115.40 55016.88 88888.00 2011-05-29 21:11:34.250 149 12692.42 115.38 55016.88 88888.00 2011-05-29 21:11:34.375 149 12692.48 115.38 55016.88 88888.00 2011-05-29 21:11:34.500 149 12692.55 115.40 55016.90 88888.00 2011-05-29 21:11:34.625 149 12692.60 115.42 55016.90 88888.00 2011-05-29 21:11:34.750 149 12692.52 115.42 55016.95 88888.00 2011-05-29 21:11:34.875 149 12692.50 115.38 55016.93 88888.00 2011-05-29 21:11:35.000 149 12692.55 115.35 55016.93 88888.00 2011-05-29 21:11:35.125 149 12692.58 115.35 55016.93 88888.00 2011-05-29 21:11:35.250 149 12692.55 115.35 55016.93 88888.00 2011-05-29 21:11:35.375 149 12692.55 115.35 55016.93 88888.00 2011-05-29 21:11:35.500 149 12692.50 115.38 55016.90 88888.00 2011-05-29 21:11:35.625 149 12692.48 115.35 55016.90 88888.00 2011-05-29 21:11:35.750 149 12692.45 115.35 55016.93 88888.00 2011-05-29 21:11:35.875 149 12692.42 115.33 55016.93 88888.00 2011-05-29 21:11:36.000 149 12692.45 115.33 55016.90 88888.00 2011-05-29 21:11:36.125 149 12692.48 115.33 55016.93 88888.00 2011-05-29 21:11:36.250 149 12692.40 115.33 55016.90 88888.00 2011-05-29 21:11:36.375 149 12692.42 115.30 55016.93 88888.00 2011-05-29 21:11:36.500 149 12692.48 115.30 55016.93 88888.00 2011-05-29 21:11:36.625 149 12692.50 115.30 55016.93 88888.00 2011-05-29 21:11:36.750 149 12692.58 115.28 55016.93 88888.00 2011-05-29 21:11:36.875 149 12692.55 115.28 55016.95 88888.00 2011-05-29 21:11:37.000 149 12692.48 115.28 55016.90 88888.00 2011-05-29 21:11:37.125 149 12692.42 115.25 55016.90 88888.00 2011-05-29 21:11:37.250 149 12692.38 115.20 55016.90 88888.00 2011-05-29 21:11:37.375 149 12692.38 115.20 55016.93 88888.00 2011-05-29 21:11:37.500 149 12692.38 115.17 55016.93 88888.00 2011-05-29 21:11:37.625 149 12692.38 115.20 55016.93 88888.00 2011-05-29 21:11:37.750 149 12692.35 115.20 55016.95 88888.00 2011-05-29 21:11:37.875 149 12692.30 115.20 55016.95 88888.00 2011-05-29 21:11:38.000 149 12692.27 115.15 55016.93 88888.00 2011-05-29 21:11:38.125 149 12692.30 115.17 55016.93 88888.00 2011-05-29 21:11:38.250 149 12692.33 115.17 55016.93 88888.00 2011-05-29 21:11:38.375 149 12692.35 115.15 55016.90 88888.00 2011-05-29 21:11:38.500 149 12692.35 115.15 55016.90 88888.00 2011-05-29 21:11:38.625 149 12692.33 115.12 55016.88 88888.00 2011-05-29 21:11:38.750 149 12692.25 115.12 55016.90 88888.00 2011-05-29 21:11:38.875 149 12692.20 115.12 55016.90 88888.00 2011-05-29 21:11:39.000 149 12692.20 115.12 55016.95 88888.00 2011-05-29 21:11:39.125 149 12692.17 115.08 55017.00 88888.00 2011-05-29 21:11:39.250 149 12692.17 115.10 55016.93 88888.00 2011-05-29 21:11:39.375 149 12692.25 115.15 55016.90 88888.00 2011-05-29 21:11:39.500 149 12692.25 115.15 55016.93 88888.00 2011-05-29 21:11:39.625 149 12692.23 115.12 55016.90 88888.00 2011-05-29 21:11:39.750 149 12692.15 115.08 55016.90 88888.00 2011-05-29 21:11:39.875 149 12692.20 115.05 55016.90 88888.00 2011-05-29 21:11:40.000 149 12692.20 115.08 55016.90 88888.00 2011-05-29 21:11:40.125 149 12692.15 115.08 55016.93 88888.00 2011-05-29 21:11:40.250 149 12692.12 115.10 55016.93 88888.00 2011-05-29 21:11:40.375 149 12692.15 115.10 55016.93 88888.00 2011-05-29 21:11:40.500 149 12692.17 115.10 55016.90 88888.00 2011-05-29 21:11:40.625 149 12692.20 115.10 55016.93 88888.00 2011-05-29 21:11:40.750 149 12692.15 115.10 55016.93 88888.00 2011-05-29 21:11:40.875 149 12692.12 115.10 55016.93 88888.00 2011-05-29 21:11:41.000 149 12692.10 115.08 55016.90 88888.00 2011-05-29 21:11:41.125 149 12692.10 115.05 55016.95 88888.00 2011-05-29 21:11:41.250 149 12692.12 115.03 55016.93 88888.00 2011-05-29 21:11:41.375 149 12692.15 115.05 55016.90 88888.00 2011-05-29 21:11:41.500 149 12692.12 115.05 55016.95 88888.00 2011-05-29 21:11:41.625 149 12692.12 115.08 55016.95 88888.00 2011-05-29 21:11:41.750 149 12692.05 115.10 55016.95 88888.00 2011-05-29 21:11:41.875 149 12692.00 115.05 55016.95 88888.00 2011-05-29 21:11:42.000 149 12692.00 115.08 55016.95 88888.00 2011-05-29 21:11:42.125 149 12692.02 115.10 55016.95 88888.00 2011-05-29 21:11:42.250 149 12692.05 115.05 55016.95 88888.00 2011-05-29 21:11:42.375 149 12692.00 115.03 55016.93 88888.00 2011-05-29 21:11:42.500 149 12691.95 115.05 55016.93 88888.00 2011-05-29 21:11:42.625 149 12692.00 115.08 55016.93 88888.00 2011-05-29 21:11:42.750 149 12692.02 115.05 55016.95 88888.00 2011-05-29 21:11:42.875 149 12692.00 115.05 55016.97 88888.00 2011-05-29 21:11:43.000 149 12691.98 115.03 55016.93 88888.00 2011-05-29 21:11:43.125 149 12691.98 115.05 55016.97 88888.00 2011-05-29 21:11:43.250 149 12691.90 115.03 55016.95 88888.00 2011-05-29 21:11:43.375 149 12691.88 115.03 55016.93 88888.00 2011-05-29 21:11:43.500 149 12691.88 115.05 55016.93 88888.00 2011-05-29 21:11:43.625 149 12691.92 115.05 55016.95 88888.00 2011-05-29 21:11:43.750 149 12692.00 115.05 55016.93 88888.00 2011-05-29 21:11:43.875 149 12691.98 115.05 55016.93 88888.00 2011-05-29 21:11:44.000 149 12691.90 115.05 55016.95 88888.00 2011-05-29 21:11:44.125 149 12691.80 115.05 55016.93 88888.00 2011-05-29 21:11:44.250 149 12691.77 115.08 55016.95 88888.00 2011-05-29 21:11:44.375 149 12691.88 115.10 55016.95 88888.00 2011-05-29 21:11:44.500 149 12691.90 115.08 55016.95 88888.00 2011-05-29 21:11:44.625 149 12691.95 115.05 55016.93 88888.00 2011-05-29 21:11:44.750 149 12691.98 115.03 55016.93 88888.00 2011-05-29 21:11:44.875 149 12691.95 115.03 55016.95 88888.00 2011-05-29 21:11:45.000 149 12691.90 115.05 55016.90 88888.00 2011-05-29 21:11:45.125 149 12691.88 115.08 55016.90 88888.00 2011-05-29 21:11:45.250 149 12691.92 115.08 55016.93 88888.00 2011-05-29 21:11:45.375 149 12691.98 115.05 55016.90 88888.00 2011-05-29 21:11:45.500 149 12691.95 115.03 55016.93 88888.00 2011-05-29 21:11:45.625 149 12691.95 115.03 55016.90 88888.00 2011-05-29 21:11:45.750 149 12691.92 115.00 55016.90 88888.00 2011-05-29 21:11:45.875 149 12691.98 115.00 55016.88 88888.00 2011-05-29 21:11:46.000 149 12691.92 115.05 55016.88 88888.00 2011-05-29 21:11:46.125 149 12691.83 115.03 55016.88 88888.00 2011-05-29 21:11:46.250 149 12691.75 115.03 55016.88 88888.00 2011-05-29 21:11:46.375 149 12691.85 115.03 55016.88 88888.00 2011-05-29 21:11:46.500 149 12691.88 115.03 55016.88 88888.00 2011-05-29 21:11:46.625 149 12691.80 115.03 55016.90 88888.00 2011-05-29 21:11:46.750 149 12691.75 115.05 55016.90 88888.00 2011-05-29 21:11:46.875 149 12691.75 115.08 55016.90 88888.00 2011-05-29 21:11:47.000 149 12691.77 115.08 55016.85 88888.00 2011-05-29 21:11:47.125 149 12691.83 115.10 55016.88 88888.00 2011-05-29 21:11:47.250 149 12691.75 115.12 55016.88 88888.00 2011-05-29 21:11:47.375 149 12691.73 115.12 55016.88 88888.00 2011-05-29 21:11:47.500 149 12691.77 115.12 55016.88 88888.00 2011-05-29 21:11:47.625 149 12691.80 115.15 55016.88 88888.00 2011-05-29 21:11:47.750 149 12691.77 115.12 55016.88 88888.00 2011-05-29 21:11:47.875 149 12691.80 115.12 55016.85 88888.00 2011-05-29 21:11:48.000 149 12691.83 115.15 55016.88 88888.00 2011-05-29 21:11:48.125 149 12691.83 115.15 55016.88 88888.00 2011-05-29 21:11:48.250 149 12691.73 115.12 55016.90 88888.00 2011-05-29 21:11:48.375 149 12691.77 115.12 55016.88 88888.00 2011-05-29 21:11:48.500 149 12691.80 115.15 55016.88 88888.00 2011-05-29 21:11:48.625 149 12691.75 115.15 55016.88 88888.00 2011-05-29 21:11:48.750 149 12691.70 115.17 55016.88 88888.00 2011-05-29 21:11:48.875 149 12691.67 115.17 55016.88 88888.00 2011-05-29 21:11:49.000 149 12691.75 115.15 55016.85 88888.00 2011-05-29 21:11:49.125 149 12691.83 115.12 55016.85 88888.00 2011-05-29 21:11:49.250 149 12691.85 115.15 55016.85 88888.00 2011-05-29 21:11:49.375 149 12691.80 115.17 55016.82 88888.00 2011-05-29 21:11:49.500 149 12691.73 115.20 55016.85 88888.00 2011-05-29 21:11:49.625 149 12691.73 115.22 55016.88 88888.00 2011-05-29 21:11:49.750 149 12691.75 115.22 55016.88 88888.00 2011-05-29 21:11:49.875 149 12691.70 115.20 55016.82 88888.00 2011-05-29 21:11:50.000 149 12691.77 115.17 55016.82 88888.00 2011-05-29 21:11:50.125 149 12691.85 115.20 55016.85 88888.00 2011-05-29 21:11:50.250 149 12691.80 115.22 55016.85 88888.00 2011-05-29 21:11:50.375 149 12691.85 115.25 55016.85 88888.00 2011-05-29 21:11:50.500 149 12691.80 115.25 55016.82 88888.00 2011-05-29 21:11:50.625 149 12691.75 115.22 55016.80 88888.00 2011-05-29 21:11:50.750 149 12691.77 115.22 55016.82 88888.00 2011-05-29 21:11:50.875 149 12691.85 115.25 55016.82 88888.00 2011-05-29 21:11:51.000 149 12691.83 115.25 55016.82 88888.00 2011-05-29 21:11:51.125 149 12691.88 115.28 55016.82 88888.00 2011-05-29 21:11:51.250 149 12691.90 115.28 55016.82 88888.00 2011-05-29 21:11:51.375 149 12691.85 115.30 55016.82 88888.00 2011-05-29 21:11:51.500 149 12691.83 115.30 55016.82 88888.00 2011-05-29 21:11:51.625 149 12691.83 115.33 55016.80 88888.00 2011-05-29 21:11:51.750 149 12691.88 115.30 55016.80 88888.00 2011-05-29 21:11:51.875 149 12691.90 115.30 55016.80 88888.00 2011-05-29 21:11:52.000 149 12691.88 115.33 55016.78 88888.00 2011-05-29 21:11:52.125 149 12691.83 115.33 55016.80 88888.00 2011-05-29 21:11:52.250 149 12691.83 115.33 55016.78 88888.00 2011-05-29 21:11:52.375 149 12691.90 115.38 55016.78 88888.00 2011-05-29 21:11:52.500 149 12691.88 115.40 55016.80 88888.00 2011-05-29 21:11:52.625 149 12691.95 115.42 55016.80 88888.00 2011-05-29 21:11:52.750 149 12691.95 115.42 55016.80 88888.00 2011-05-29 21:11:52.875 149 12691.90 115.42 55016.80 88888.00 2011-05-29 21:11:53.000 149 12691.90 115.38 55016.78 88888.00 2011-05-29 21:11:53.125 149 12691.92 115.40 55016.78 88888.00 2011-05-29 21:11:53.250 149 12691.92 115.40 55016.78 88888.00 2011-05-29 21:11:53.375 149 12691.95 115.42 55016.80 88888.00 2011-05-29 21:11:53.500 149 12691.90 115.45 55016.78 88888.00 2011-05-29 21:11:53.625 149 12691.90 115.45 55016.78 88888.00 2011-05-29 21:11:53.750 149 12691.92 115.47 55016.78 88888.00 2011-05-29 21:11:53.875 149 12691.90 115.42 55016.78 88888.00 2011-05-29 21:11:54.000 149 12691.92 115.42 55016.78 88888.00 2011-05-29 21:11:54.125 149 12691.92 115.42 55016.78 88888.00 2011-05-29 21:11:54.250 149 12691.92 115.45 55016.78 88888.00 2011-05-29 21:11:54.375 149 12691.98 115.47 55016.78 88888.00 2011-05-29 21:11:54.500 149 12691.92 115.53 55016.78 88888.00 2011-05-29 21:11:54.625 149 12691.95 115.53 55016.78 88888.00 2011-05-29 21:11:54.750 149 12692.00 115.53 55016.78 88888.00 2011-05-29 21:11:54.875 149 12692.08 115.55 55016.75 88888.00 2011-05-29 21:11:55.000 149 12692.10 115.55 55016.75 88888.00 2011-05-29 21:11:55.125 149 12692.02 115.55 55016.75 88888.00 2011-05-29 21:11:55.250 149 12692.00 115.50 55016.72 88888.00 2011-05-29 21:11:55.375 149 12692.08 115.53 55016.72 88888.00 2011-05-29 21:11:55.500 149 12692.05 115.55 55016.75 88888.00 2011-05-29 21:11:55.625 149 12691.98 115.55 55016.72 88888.00 2011-05-29 21:11:55.750 149 12691.92 115.55 55016.72 88888.00 2011-05-29 21:11:55.875 149 12691.98 115.53 55016.72 88888.00 2011-05-29 21:11:56.000 149 12691.98 115.55 55016.70 88888.00 2011-05-29 21:11:56.125 149 12691.95 115.55 55016.72 88888.00 2011-05-29 21:11:56.250 149 12691.90 115.55 55016.72 88888.00 2011-05-29 21:11:56.375 149 12691.92 115.60 55016.72 88888.00 2011-05-29 21:11:56.500 149 12691.95 115.60 55016.72 88888.00 2011-05-29 21:11:56.625 149 12691.98 115.65 55016.75 88888.00 2011-05-29 21:11:56.750 149 12692.00 115.62 55016.72 88888.00 2011-05-29 21:11:56.875 149 12692.00 115.62 55016.72 88888.00 2011-05-29 21:11:57.000 149 12692.00 115.60 55016.72 88888.00 2011-05-29 21:11:57.125 149 12692.05 115.60 55016.70 88888.00 2011-05-29 21:11:57.250 149 12692.02 115.62 55016.70 88888.00 2011-05-29 21:11:57.375 149 12692.05 115.65 55016.72 88888.00 2011-05-29 21:11:57.500 149 12692.02 115.67 55016.72 88888.00 2011-05-29 21:11:57.625 149 12692.00 115.65 55016.70 88888.00 2011-05-29 21:11:57.750 149 12692.00 115.65 55016.68 88888.00 2011-05-29 21:11:57.875 149 12692.02 115.62 55016.68 88888.00 2011-05-29 21:11:58.000 149 12691.98 115.65 55016.62 88888.00 2011-05-29 21:11:58.125 149 12692.00 115.67 55016.65 88888.00 2011-05-29 21:11:58.250 149 12691.98 115.62 55016.65 88888.00 2011-05-29 21:11:58.375 149 12692.02 115.65 55016.65 88888.00 2011-05-29 21:11:58.500 149 12692.05 115.67 55016.65 88888.00 2011-05-29 21:11:58.625 149 12692.05 115.70 55016.68 88888.00 2011-05-29 21:11:58.750 149 12692.05 115.70 55016.68 88888.00 2011-05-29 21:11:58.875 149 12692.05 115.72 55016.68 88888.00 2011-05-29 21:11:59.000 149 12692.08 115.78 55016.68 88888.00 2011-05-29 21:11:59.125 149 12692.10 115.75 55016.68 88888.00 2011-05-29 21:11:59.250 149 12692.05 115.72 55016.68 88888.00 2011-05-29 21:11:59.375 149 12692.05 115.72 55016.68 88888.00 2011-05-29 21:11:59.500 149 12692.08 115.75 55016.68 88888.00 2011-05-29 21:11:59.625 149 12692.15 115.80 55016.68 88888.00 2011-05-29 21:11:59.750 149 12692.20 115.85 55016.68 88888.00 2011-05-29 21:11:59.875 149 12692.15 115.80 55016.70 88888.00 2011-05-29 21:12:00.000 149 12692.20 115.80 55016.68 88888.00 2011-05-29 21:12:00.125 149 12692.27 115.80 55016.68 88888.00 2011-05-29 21:12:00.250 149 12692.23 115.80 55016.70 88888.00 2011-05-29 21:12:00.375 149 12692.25 115.83 55016.70 88888.00 2011-05-29 21:12:00.500 149 12692.20 115.85 55016.70 88888.00 2011-05-29 21:12:00.625 149 12692.17 115.85 55016.70 88888.00 2011-05-29 21:12:00.750 149 12692.15 115.83 55016.68 88888.00 2011-05-29 21:12:00.875 149 12692.15 115.88 55016.68 88888.00 2011-05-29 21:12:01.000 149 12692.15 115.88 55016.68 88888.00 2011-05-29 21:12:01.125 149 12692.12 115.90 55016.68 88888.00 2011-05-29 21:12:01.250 149 12692.12 115.90 55016.70 88888.00 2011-05-29 21:12:01.375 149 12692.17 115.92 55016.68 88888.00 2011-05-29 21:12:01.500 149 12692.10 115.90 55016.70 88888.00 2011-05-29 21:12:01.625 149 12692.15 115.88 55016.68 88888.00 2011-05-29 21:12:01.750 149 12692.20 115.88 55016.68 88888.00 2011-05-29 21:12:01.875 149 12692.17 115.92 55016.70 88888.00 2011-05-29 21:12:02.000 149 12692.17 115.95 55016.70 88888.00 2011-05-29 21:12:02.125 149 12692.23 115.95 55016.68 88888.00 2011-05-29 21:12:02.250 149 12692.15 115.90 55016.65 88888.00 2011-05-29 21:12:02.375 149 12692.12 115.95 55016.65 88888.00 2011-05-29 21:12:02.500 149 12692.10 115.95 55016.62 88888.00 2011-05-29 21:12:02.625 149 12692.08 115.95 55016.62 88888.00 2011-05-29 21:12:02.750 149 12692.08 115.95 55016.65 88888.00 2011-05-29 21:12:02.875 149 12692.05 115.92 55016.62 88888.00 2011-05-29 21:12:03.000 149 12692.05 115.97 55016.60 88888.00 2011-05-29 21:12:03.125 149 12692.02 115.97 55016.65 88888.00 2011-05-29 21:12:03.250 149 12692.05 115.97 55016.65 88888.00 2011-05-29 21:12:03.375 149 12692.12 115.97 55016.68 88888.00 2011-05-29 21:12:03.500 149 12692.17 116.03 55016.70 88888.00 2011-05-29 21:12:03.625 149 12692.25 116.05 55016.70 88888.00 2011-05-29 21:12:03.750 149 12692.23 116.00 55016.70 88888.00 2011-05-29 21:12:03.875 149 12692.12 115.97 55016.68 88888.00 2011-05-29 21:12:04.000 149 12692.02 115.97 55016.65 88888.00 2011-05-29 21:12:04.125 149 12692.00 116.03 55016.68 88888.00 2011-05-29 21:12:04.250 149 12691.98 116.00 55016.68 88888.00 2011-05-29 21:12:04.375 149 12692.02 116.03 55016.68 88888.00 2011-05-29 21:12:04.500 149 12692.02 116.03 55016.70 88888.00 2011-05-29 21:12:04.625 149 12692.02 116.08 55016.72 88888.00 2011-05-29 21:12:04.750 149 12692.02 116.10 55016.70 88888.00 2011-05-29 21:12:04.875 149 12692.08 116.08 55016.70 88888.00 2011-05-29 21:12:05.000 149 12692.15 116.08 55016.68 88888.00 2011-05-29 21:12:05.125 149 12692.15 116.10 55016.68 88888.00 2011-05-29 21:12:05.250 149 12692.05 116.08 55016.70 88888.00 2011-05-29 21:12:05.375 149 12692.05 116.10 55016.70 88888.00 2011-05-29 21:12:05.500 149 12692.05 116.12 55016.70 88888.00 2011-05-29 21:12:05.625 149 12692.08 116.10 55016.70 88888.00 2011-05-29 21:12:05.750 149 12692.08 116.10 55016.70 88888.00 2011-05-29 21:12:05.875 149 12692.02 116.10 55016.68 88888.00 2011-05-29 21:12:06.000 149 12692.02 116.12 55016.68 88888.00 2011-05-29 21:12:06.125 149 12692.05 116.15 55016.68 88888.00 2011-05-29 21:12:06.250 149 12692.02 116.15 55016.68 88888.00 2011-05-29 21:12:06.375 149 12692.00 116.15 55016.65 88888.00 2011-05-29 21:12:06.500 149 12692.05 116.15 55016.65 88888.00 2011-05-29 21:12:06.625 149 12692.05 116.15 55016.65 88888.00 2011-05-29 21:12:06.750 149 12692.10 116.15 55016.68 88888.00 2011-05-29 21:12:06.875 149 12692.08 116.15 55016.68 88888.00 2011-05-29 21:12:07.000 149 12692.02 116.17 55016.68 88888.00 2011-05-29 21:12:07.125 149 12692.10 116.15 55016.68 88888.00 2011-05-29 21:12:07.250 149 12692.10 116.15 55016.70 88888.00 2011-05-29 21:12:07.375 149 12692.05 116.15 55016.68 88888.00 2011-05-29 21:12:07.500 149 12692.05 116.17 55016.70 88888.00 2011-05-29 21:12:07.625 149 12692.02 116.17 55016.68 88888.00 2011-05-29 21:12:07.750 149 12692.02 116.17 55016.70 88888.00 2011-05-29 21:12:07.875 149 12692.08 116.17 55016.70 88888.00 2011-05-29 21:12:08.000 149 12692.10 116.20 55016.70 88888.00 2011-05-29 21:12:08.125 149 12692.10 116.22 55016.72 88888.00 2011-05-29 21:12:08.250 149 12692.05 116.22 55016.72 88888.00 2011-05-29 21:12:08.375 149 12692.02 116.25 55016.72 88888.00 2011-05-29 21:12:08.500 149 12692.02 116.25 55016.72 88888.00 2011-05-29 21:12:08.625 149 12692.00 116.22 55016.68 88888.00 2011-05-29 21:12:08.750 149 12691.98 116.22 55016.68 88888.00 2011-05-29 21:12:08.875 149 12692.00 116.25 55016.70 88888.00 2011-05-29 21:12:09.000 149 12692.05 116.25 55016.70 88888.00 2011-05-29 21:12:09.125 149 12692.12 116.22 55016.68 88888.00 2011-05-29 21:12:09.250 149 12692.15 116.22 55016.68 88888.00 2011-05-29 21:12:09.375 149 12692.10 116.30 55016.68 88888.00 2011-05-29 21:12:09.500 149 12692.05 116.30 55016.68 88888.00 2011-05-29 21:12:09.625 149 12692.05 116.25 55016.65 88888.00 2011-05-29 21:12:09.750 149 12692.02 116.25 55016.68 88888.00 2011-05-29 21:12:09.875 149 12692.02 116.22 55016.68 88888.00 2011-05-29 21:12:10.000 149 12692.05 116.25 55016.68 88888.00 2011-05-29 21:12:10.125 149 12692.10 116.28 55016.70 88888.00 2011-05-29 21:12:10.250 149 12692.08 116.28 55016.70 88888.00 2011-05-29 21:12:10.375 149 12692.02 116.28 55016.70 88888.00 2011-05-29 21:12:10.500 149 12692.02 116.28 55016.72 88888.00 2011-05-29 21:12:10.625 149 12692.10 116.33 55016.72 88888.00 2011-05-29 21:12:10.750 149 12692.12 116.33 55016.72 88888.00 2011-05-29 21:12:10.875 149 12692.08 116.30 55016.72 88888.00 2011-05-29 21:12:11.000 149 12692.10 116.33 55016.72 88888.00 2011-05-29 21:12:11.125 149 12692.10 116.35 55016.78 88888.00 2011-05-29 21:12:11.250 149 12692.10 116.35 55016.75 88888.00 2011-05-29 21:12:11.375 149 12692.12 116.35 55016.72 88888.00 2011-05-29 21:12:11.500 149 12692.05 116.35 55016.72 88888.00 2011-05-29 21:12:11.625 149 12692.10 116.38 55016.75 88888.00 2011-05-29 21:12:11.750 149 12692.17 116.38 55016.78 88888.00 2011-05-29 21:12:11.875 149 12692.17 116.40 55016.75 88888.00 2011-05-29 21:12:12.000 149 12692.15 116.38 55016.75 88888.00 2011-05-29 21:12:12.125 149 12692.08 116.38 55016.75 88888.00 2011-05-29 21:12:12.250 149 12692.05 116.35 55016.75 88888.00 2011-05-29 21:12:12.375 149 12692.10 116.35 55016.75 88888.00 2011-05-29 21:12:12.500 149 12692.12 116.40 55016.75 88888.00 2011-05-29 21:12:12.625 149 12692.12 116.42 55016.78 88888.00 2011-05-29 21:12:12.750 149 12692.12 116.45 55016.75 88888.00 2011-05-29 21:12:12.875 149 12692.08 116.42 55016.75 88888.00 2011-05-29 21:12:13.000 149 12692.05 116.45 55016.75 88888.00 2011-05-29 21:12:13.125 149 12692.00 116.47 55016.78 88888.00 2011-05-29 21:12:13.250 149 12691.95 116.42 55016.78 88888.00 2011-05-29 21:12:13.375 149 12692.02 116.42 55016.78 88888.00 2011-05-29 21:12:13.500 149 12692.08 116.42 55016.80 88888.00 2011-05-29 21:12:13.625 149 12692.08 116.42 55016.78 88888.00 2011-05-29 21:12:13.750 149 12692.10 116.45 55016.78 88888.00 2011-05-29 21:12:13.875 149 12692.10 116.47 55016.78 88888.00 2011-05-29 21:12:14.000 149 12692.08 116.45 55016.78 88888.00 2011-05-29 21:12:14.125 149 12692.02 116.45 55016.78 88888.00 2011-05-29 21:12:14.250 149 12692.08 116.42 55016.80 88888.00 2011-05-29 21:12:14.375 149 12692.17 116.45 55016.78 88888.00 2011-05-29 21:12:14.500 149 12692.20 116.45 55016.78 88888.00 2011-05-29 21:12:14.625 149 12692.12 116.42 55016.75 88888.00 2011-05-29 21:12:14.750 149 12692.08 116.40 55016.75 88888.00 2011-05-29 21:12:14.875 149 12692.08 116.42 55016.78 88888.00 2011-05-29 21:12:15.000 149 12692.10 116.42 55016.75 88888.00 2011-05-29 21:12:15.125 149 12692.10 116.42 55016.72 88888.00 2011-05-29 21:12:15.250 149 12692.08 116.42 55016.75 88888.00 2011-05-29 21:12:15.375 149 12692.08 116.42 55016.78 88888.00 2011-05-29 21:12:15.500 149 12692.08 116.45 55016.78 88888.00 2011-05-29 21:12:15.625 149 12692.15 116.47 55016.78 88888.00 2011-05-29 21:12:15.750 149 12692.15 116.50 55016.78 88888.00 2011-05-29 21:12:15.875 149 12692.23 116.47 55016.78 88888.00 2011-05-29 21:12:16.000 149 12692.23 116.45 55016.78 88888.00 2011-05-29 21:12:16.125 149 12692.15 116.40 55016.78 88888.00 2011-05-29 21:12:16.250 149 12692.12 116.42 55016.80 88888.00 2011-05-29 21:12:16.375 149 12692.15 116.45 55016.82 88888.00 2011-05-29 21:12:16.500 149 12692.10 116.45 55016.82 88888.00 2011-05-29 21:12:16.625 149 12692.08 116.45 55016.82 88888.00 2011-05-29 21:12:16.750 149 12692.05 116.47 55016.82 88888.00 2011-05-29 21:12:16.875 149 12692.00 116.47 55016.82 88888.00 2011-05-29 21:12:17.000 149 12692.00 116.47 55016.82 88888.00 2011-05-29 21:12:17.125 149 12691.95 116.47 55016.82 88888.00 2011-05-29 21:12:17.250 149 12692.02 116.45 55016.85 88888.00 2011-05-29 21:12:17.375 149 12692.08 116.47 55016.85 88888.00 2011-05-29 21:12:17.500 149 12692.10 116.50 55016.85 88888.00 2011-05-29 21:12:17.625 149 12692.08 116.53 55016.85 88888.00 2011-05-29 21:12:17.750 149 12692.08 116.50 55016.85 88888.00 2011-05-29 21:12:17.875 149 12692.12 116.50 55016.82 88888.00 2011-05-29 21:12:18.000 149 12692.05 116.47 55016.82 88888.00 2011-05-29 21:12:18.125 149 12692.05 116.50 55016.82 88888.00 2011-05-29 21:12:18.250 149 12692.08 116.47 55016.82 88888.00 2011-05-29 21:12:18.375 149 12692.10 116.50 55016.82 88888.00 2011-05-29 21:12:18.500 149 12692.05 116.47 55016.85 88888.00 2011-05-29 21:12:18.625 149 12692.02 116.50 55016.85 88888.00 2011-05-29 21:12:18.750 149 12691.98 116.53 55016.85 88888.00 2011-05-29 21:12:18.875 149 12692.05 116.53 55016.85 88888.00 2011-05-29 21:12:19.000 149 12692.12 116.50 55016.85 88888.00 2011-05-29 21:12:19.125 149 12692.08 116.47 55016.88 88888.00 2011-05-29 21:12:19.250 149 12692.02 116.55 55016.90 88888.00 2011-05-29 21:12:19.375 149 12692.05 116.58 55016.88 88888.00 2011-05-29 21:12:19.500 149 12692.05 116.55 55016.90 88888.00 2011-05-29 21:12:19.625 149 12692.08 116.50 55016.90 88888.00 2011-05-29 21:12:19.750 149 12692.10 116.50 55016.88 88888.00 2011-05-29 21:12:19.875 149 12692.05 116.53 55016.90 88888.00 2011-05-29 21:12:20.000 149 12692.00 116.53 55016.90 88888.00 2011-05-29 21:12:20.125 149 12692.00 116.53 55016.88 88888.00 2011-05-29 21:12:20.250 149 12691.98 116.53 55016.90 88888.00 2011-05-29 21:12:20.375 149 12692.00 116.58 55016.90 88888.00 2011-05-29 21:12:20.500 149 12692.00 116.53 55016.85 88888.00 2011-05-29 21:12:20.625 149 12692.00 116.50 55016.85 88888.00 2011-05-29 21:12:20.750 149 12692.00 116.53 55016.82 88888.00 2011-05-29 21:12:20.875 149 12692.05 116.55 55016.88 88888.00 2011-05-29 21:12:21.000 149 12692.05 116.55 55016.85 88888.00 2011-05-29 21:12:21.125 149 12691.95 116.55 55016.90 88888.00 2011-05-29 21:12:21.250 149 12691.88 116.55 55016.90 88888.00 2011-05-29 21:12:21.375 149 12691.83 116.55 55016.90 88888.00 2011-05-29 21:12:21.500 149 12691.90 116.55 55016.90 88888.00 2011-05-29 21:12:21.625 149 12691.92 116.55 55016.90 88888.00 2011-05-29 21:12:21.750 149 12691.95 116.58 55016.90 88888.00 2011-05-29 21:12:21.875 149 12691.95 116.58 55016.90 88888.00 2011-05-29 21:12:22.000 149 12691.95 116.58 55016.90 88888.00 2011-05-29 21:12:22.125 149 12691.95 116.55 55016.90 88888.00 2011-05-29 21:12:22.250 149 12691.92 116.53 55016.90 88888.00 2011-05-29 21:12:22.375 149 12691.88 116.55 55016.88 88888.00 2011-05-29 21:12:22.500 149 12691.80 116.60 55016.90 88888.00 2011-05-29 21:12:22.625 149 12691.85 116.60 55016.95 88888.00 2011-05-29 21:12:22.750 149 12691.85 116.60 55016.97 88888.00 2011-05-29 21:12:22.875 149 12691.80 116.58 55016.93 88888.00 2011-05-29 21:12:23.000 149 12691.80 116.58 55016.93 88888.00 2011-05-29 21:12:23.125 149 12691.80 116.62 55016.97 88888.00 2011-05-29 21:12:23.250 149 12691.80 116.62 55017.00 88888.00 2011-05-29 21:12:23.375 149 12691.85 116.65 55017.03 88888.00 2011-05-29 21:12:23.500 149 12691.80 116.62 55016.97 88888.00 2011-05-29 21:12:23.625 149 12691.85 116.65 55016.95 88888.00 2011-05-29 21:12:23.750 149 12691.90 116.67 55016.97 88888.00 2011-05-29 21:12:23.875 149 12691.90 116.67 55017.00 88888.00 2011-05-29 21:12:24.000 149 12691.85 116.67 55017.00 88888.00 2011-05-29 21:12:24.125 149 12691.80 116.65 55017.03 88888.00 2011-05-29 21:12:24.250 149 12691.75 116.65 55017.00 88888.00 2011-05-29 21:12:24.375 149 12691.77 116.70 55016.97 88888.00 2011-05-29 21:12:24.500 149 12691.73 116.67 55016.97 88888.00 2011-05-29 21:12:24.625 149 12691.70 116.65 55016.97 88888.00 2011-05-29 21:12:24.750 149 12691.70 116.70 55017.00 88888.00 2011-05-29 21:12:24.875 149 12691.73 116.70 55016.97 88888.00 2011-05-29 21:12:25.000 149 12691.73 116.70 55016.97 88888.00 2011-05-29 21:12:25.125 149 12691.73 116.67 55017.00 88888.00 2011-05-29 21:12:25.250 149 12691.77 116.70 55017.00 88888.00 2011-05-29 21:12:25.375 149 12691.77 116.70 55016.97 88888.00 2011-05-29 21:12:25.500 149 12691.73 116.72 55017.00 88888.00 2011-05-29 21:12:25.625 149 12691.70 116.75 55017.03 88888.00 2011-05-29 21:12:25.750 149 12691.67 116.75 55017.03 88888.00 2011-05-29 21:12:25.875 149 12691.70 116.75 55017.03 88888.00 2011-05-29 21:12:26.000 149 12691.75 116.78 55017.03 88888.00 2011-05-29 21:12:26.125 149 12691.80 116.78 55017.03 88888.00 2011-05-29 21:12:26.250 149 12691.75 116.78 55017.03 88888.00 2011-05-29 21:12:26.375 149 12691.73 116.75 55017.03 88888.00 2011-05-29 21:12:26.500 149 12691.70 116.75 55017.00 88888.00 2011-05-29 21:12:26.625 149 12691.70 116.78 55017.00 88888.00 2011-05-29 21:12:26.750 149 12691.67 116.80 55017.00 88888.00 2011-05-29 21:12:26.875 149 12691.67 116.80 55017.00 88888.00 2011-05-29 21:12:27.000 149 12691.73 116.80 55016.97 88888.00 2011-05-29 21:12:27.125 149 12691.67 116.80 55016.97 88888.00 2011-05-29 21:12:27.250 149 12691.60 116.78 55016.97 88888.00 2011-05-29 21:12:27.375 149 12691.62 116.80 55017.00 88888.00 2011-05-29 21:12:27.500 149 12691.62 116.83 55017.03 88888.00 2011-05-29 21:12:27.625 149 12691.60 116.85 55017.00 88888.00 2011-05-29 21:12:27.750 149 12691.60 116.85 55017.00 88888.00 2011-05-29 21:12:27.875 149 12691.60 116.85 55017.03 88888.00 2011-05-29 21:12:28.000 149 12691.58 116.85 55017.00 88888.00 2011-05-29 21:12:28.125 149 12691.60 116.83 55017.00 88888.00 2011-05-29 21:12:28.250 149 12691.67 116.88 55017.00 88888.00 2011-05-29 21:12:28.375 149 12691.70 116.90 55017.00 88888.00 2011-05-29 21:12:28.500 149 12691.75 116.92 55017.00 88888.00 2011-05-29 21:12:28.625 149 12691.77 116.88 55017.00 88888.00 2011-05-29 21:12:28.750 149 12691.73 116.90 55017.03 88888.00 2011-05-29 21:12:28.875 149 12691.67 116.95 55017.05 88888.00 2011-05-29 21:12:29.000 149 12691.73 116.95 55017.05 88888.00 2011-05-29 21:12:29.125 149 12691.70 116.95 55017.05 88888.00 2011-05-29 21:12:29.250 149 12691.70 116.97 55017.05 88888.00 2011-05-29 21:12:29.375 149 12691.73 116.97 55017.03 88888.00 2011-05-29 21:12:29.500 149 12691.70 116.95 55017.05 88888.00 2011-05-29 21:12:29.625 149 12691.70 117.00 55017.05 88888.00 2011-05-29 21:12:29.750 149 12691.70 117.03 55017.03 88888.00 2011-05-29 21:12:29.875 149 12691.73 117.03 55017.03 88888.00 2011-05-29 21:12:30.000 149 12691.73 117.03 55017.03 88888.00 2011-05-29 21:12:30.125 149 12691.70 117.03 55017.03 88888.00 2011-05-29 21:12:30.250 149 12691.67 117.05 55017.05 88888.00 2011-05-29 21:12:30.375 149 12691.70 117.10 55017.07 88888.00 2011-05-29 21:12:30.500 149 12691.67 117.10 55017.05 88888.00 2011-05-29 21:12:30.625 149 12691.70 117.12 55017.05 88888.00 2011-05-29 21:12:30.750 149 12691.75 117.10 55017.03 88888.00 2011-05-29 21:12:30.875 149 12691.77 117.10 55017.05 88888.00 2011-05-29 21:12:31.000 149 12691.77 117.15 55017.03 88888.00 2011-05-29 21:12:31.125 149 12691.77 117.17 55017.03 88888.00 2011-05-29 21:12:31.250 149 12691.77 117.15 55017.03 88888.00 2011-05-29 21:12:31.375 149 12691.77 117.12 55017.03 88888.00 2011-05-29 21:12:31.500 149 12691.75 117.15 55017.03 88888.00 2011-05-29 21:12:31.625 149 12691.75 117.17 55017.03 88888.00 2011-05-29 21:12:31.750 149 12691.73 117.20 55017.05 88888.00 2011-05-29 21:12:31.875 149 12691.77 117.20 55017.03 88888.00 2011-05-29 21:12:32.000 149 12691.83 117.22 55017.05 88888.00 2011-05-29 21:12:32.125 149 12691.83 117.22 55017.07 88888.00 2011-05-29 21:12:32.250 149 12691.77 117.20 55017.05 88888.00 2011-05-29 21:12:32.375 149 12691.77 117.22 55017.05 88888.00 2011-05-29 21:12:32.500 149 12691.77 117.22 55017.07 88888.00 2011-05-29 21:12:32.625 149 12691.80 117.25 55017.05 88888.00 2011-05-29 21:12:32.750 149 12691.75 117.28 55017.05 88888.00 2011-05-29 21:12:32.875 149 12691.75 117.25 55017.03 88888.00 2011-05-29 21:12:33.000 149 12691.80 117.28 55017.00 88888.00 2011-05-29 21:12:33.125 149 12691.83 117.30 55017.03 88888.00 2011-05-29 21:12:33.250 149 12691.80 117.28 55017.03 88888.00 2011-05-29 21:12:33.375 149 12691.80 117.30 55017.03 88888.00 2011-05-29 21:12:33.500 149 12691.88 117.30 55017.03 88888.00 2011-05-29 21:12:33.625 149 12691.85 117.33 55017.03 88888.00 2011-05-29 21:12:33.750 149 12691.83 117.35 55017.03 88888.00 2011-05-29 21:12:33.875 149 12691.83 117.35 55017.03 88888.00 2011-05-29 21:12:34.000 149 12691.85 117.35 55017.03 88888.00 2011-05-29 21:12:34.125 149 12691.92 117.38 55017.05 88888.00 2011-05-29 21:12:34.250 149 12691.95 117.38 55017.07 88888.00 2011-05-29 21:12:34.375 149 12691.98 117.38 55017.10 88888.00 2011-05-29 21:12:34.500 149 12692.00 117.38 55017.07 88888.00 2011-05-29 21:12:34.625 149 12691.92 117.42 55017.07 88888.00 2011-05-29 21:12:34.750 149 12691.85 117.45 55017.07 88888.00 2011-05-29 21:12:34.875 149 12691.83 117.47 55017.05 88888.00 2011-05-29 21:12:35.000 149 12691.90 117.45 55017.07 88888.00 2011-05-29 21:12:35.125 149 12691.92 117.50 55017.07 88888.00 2011-05-29 21:12:35.250 149 12691.80 117.47 55017.10 88888.00 2011-05-29 21:12:35.375 149 12691.75 117.47 55017.07 88888.00 2011-05-29 21:12:35.500 149 12691.80 117.45 55017.07 88888.00 2011-05-29 21:12:35.625 149 12691.85 117.47 55017.07 88888.00 2011-05-29 21:12:35.750 149 12691.85 117.50 55017.07 88888.00 2011-05-29 21:12:35.875 149 12691.88 117.47 55017.07 88888.00 2011-05-29 21:12:36.000 149 12691.92 117.47 55017.05 88888.00 2011-05-29 21:12:36.125 149 12692.00 117.50 55017.07 88888.00 2011-05-29 21:12:36.250 149 12692.00 117.53 55017.10 88888.00 2011-05-29 21:12:36.375 149 12692.02 117.55 55017.07 88888.00 2011-05-29 21:12:36.500 149 12692.00 117.50 55017.07 88888.00 2011-05-29 21:12:36.625 149 12692.05 117.53 55017.07 88888.00 2011-05-29 21:12:36.750 149 12692.00 117.55 55017.07 88888.00 2011-05-29 21:12:36.875 149 12691.92 117.55 55017.10 88888.00 2011-05-29 21:12:37.000 149 12691.95 117.55 55017.07 88888.00 2011-05-29 21:12:37.125 149 12691.95 117.53 55017.10 88888.00 2011-05-29 21:12:37.250 149 12691.90 117.53 55017.07 88888.00 2011-05-29 21:12:37.375 149 12691.92 117.55 55017.10 88888.00 2011-05-29 21:12:37.500 149 12691.92 117.55 55017.07 88888.00 2011-05-29 21:12:37.625 149 12691.92 117.53 55017.10 88888.00 2011-05-29 21:12:37.750 149 12691.95 117.55 55017.10 88888.00 2011-05-29 21:12:37.875 149 12692.02 117.55 55017.10 88888.00 2011-05-29 21:12:38.000 149 12692.05 117.55 55017.07 88888.00 2011-05-29 21:12:38.125 149 12692.02 117.58 55017.10 88888.00 2011-05-29 21:12:38.250 149 12692.05 117.55 55017.10 88888.00 2011-05-29 21:12:38.375 149 12692.12 117.58 55017.10 88888.00 2011-05-29 21:12:38.500 149 12692.08 117.58 55017.07 88888.00 2011-05-29 21:12:38.625 149 12692.00 117.60 55017.10 88888.00 2011-05-29 21:12:38.750 149 12691.98 117.62 55017.10 88888.00 2011-05-29 21:12:38.875 149 12692.05 117.58 55017.07 88888.00 2011-05-29 21:12:39.000 149 12692.12 117.60 55017.07 88888.00 2011-05-29 21:12:39.125 149 12692.12 117.62 55017.10 88888.00 2011-05-29 21:12:39.250 149 12692.10 117.62 55017.10 88888.00 2011-05-29 21:12:39.375 149 12692.12 117.65 55017.12 88888.00 2011-05-29 21:12:39.500 149 12692.10 117.62 55017.15 88888.00 2011-05-29 21:12:39.625 149 12692.05 117.62 55017.12 88888.00 2011-05-29 21:12:39.750 149 12692.02 117.62 55017.15 88888.00 2011-05-29 21:12:39.875 149 12692.08 117.65 55017.12 88888.00 2011-05-29 21:12:40.000 149 12692.10 117.65 55017.10 88888.00 2011-05-29 21:12:40.125 149 12692.08 117.62 55017.12 88888.00 2011-05-29 21:12:40.250 149 12692.05 117.65 55017.12 88888.00 2011-05-29 21:12:40.375 149 12692.05 117.67 55017.10 88888.00 2011-05-29 21:12:40.500 149 12692.05 117.67 55017.12 88888.00 2011-05-29 21:12:40.625 149 12692.00 117.65 55017.12 88888.00 2011-05-29 21:12:40.750 149 12692.02 117.65 55017.15 88888.00 2011-05-29 21:12:40.875 149 12692.05 117.70 55017.18 88888.00 2011-05-29 21:12:41.000 149 12692.05 117.67 55017.15 88888.00 2011-05-29 21:12:41.125 149 12692.10 117.70 55017.15 88888.00 2011-05-29 21:12:41.250 149 12692.10 117.72 55017.15 88888.00 2011-05-29 21:12:41.375 149 12692.08 117.72 55017.12 88888.00 2011-05-29 21:12:41.500 149 12692.00 117.70 55017.12 88888.00 2011-05-29 21:12:41.625 149 12692.00 117.70 55017.12 88888.00 2011-05-29 21:12:41.750 149 12692.02 117.72 55017.12 88888.00 2011-05-29 21:12:41.875 149 12692.05 117.72 55017.15 88888.00 2011-05-29 21:12:42.000 149 12692.10 117.72 55017.15 88888.00 2011-05-29 21:12:42.125 149 12692.12 117.70 55017.15 88888.00 2011-05-29 21:12:42.250 149 12692.08 117.75 55017.15 88888.00 2011-05-29 21:12:42.375 149 12692.10 117.80 55017.18 88888.00 2011-05-29 21:12:42.500 149 12692.12 117.80 55017.18 88888.00 2011-05-29 21:12:42.625 149 12692.12 117.75 55017.15 88888.00 2011-05-29 21:12:42.750 149 12692.10 117.78 55017.15 88888.00 2011-05-29 21:12:42.875 149 12692.08 117.80 55017.18 88888.00 2011-05-29 21:12:43.000 149 12692.05 117.80 55017.15 88888.00 2011-05-29 21:12:43.125 149 12692.02 117.80 55017.15 88888.00 2011-05-29 21:12:43.250 149 12692.05 117.85 55017.18 88888.00 2011-05-29 21:12:43.375 149 12692.10 117.85 55017.15 88888.00 2011-05-29 21:12:43.500 149 12692.08 117.83 55017.15 88888.00 2011-05-29 21:12:43.625 149 12692.05 117.83 55017.15 88888.00 2011-05-29 21:12:43.750 149 12692.08 117.83 55017.12 88888.00 2011-05-29 21:12:43.875 149 12692.08 117.83 55017.15 88888.00 2011-05-29 21:12:46.000 149 12692.08 117.83 55017.15 88888.00 2011-05-29 21:12:46.125 149 12692.12 117.83 55017.15 88888.00 2011-05-29 21:12:46.250 149 12692.05 117.80 55017.15 88888.00 2011-05-29 21:12:46.375 149 12692.08 117.80 55017.15 88888.00 2011-05-29 21:12:46.500 149 12692.10 117.83 55017.15 88888.00 2011-05-29 21:12:46.625 149 12692.15 117.85 55017.15 88888.00 2011-05-29 21:12:46.750 149 12692.15 117.88 55017.18 88888.00 2011-05-29 21:12:46.875 149 12692.05 117.83 55017.18 88888.00 2011-05-29 21:12:46.000 149 12692.05 117.85 55017.18 88888.00 2011-05-29 21:12:46.125 149 12692.10 117.88 55017.18 88888.00 2011-05-29 21:12:46.250 149 12692.05 117.85 55017.15 88888.00 2011-05-29 21:12:46.375 149 12692.02 117.88 55017.15 88888.00 2011-05-29 21:12:46.500 149 12692.05 117.88 55017.15 88888.00 2011-05-29 21:12:46.625 149 12692.08 117.90 55017.15 88888.00 2011-05-29 21:12:46.750 149 12692.05 117.88 55017.18 88888.00 2011-05-29 21:12:46.875 149 12692.05 117.90 55017.15 88888.00 2011-05-29 21:12:46.000 149 12692.02 117.92 55017.18 88888.00 2011-05-29 21:12:46.125 149 12692.02 117.92 55017.18 88888.00 2011-05-29 21:12:46.250 149 12692.08 117.88 55017.18 88888.00 2011-05-29 21:12:46.375 149 12692.08 117.90 55017.18 88888.00 2011-05-29 21:12:46.500 149 12692.05 117.92 55017.22 88888.00 2011-05-29 21:12:46.625 149 12692.05 117.95 55017.22 88888.00 2011-05-29 21:12:46.750 149 12692.08 117.95 55017.25 88888.00 2011-05-29 21:12:46.875 149 12692.08 117.97 55017.22 88888.00 2011-05-29 21:12:47.000 149 12692.08 117.97 55017.22 88888.00 2011-05-29 21:12:47.125 149 12692.05 117.97 55017.22 88888.00 2011-05-29 21:12:47.250 149 12692.00 117.97 55017.25 88888.00 2011-05-29 21:12:47.375 149 12692.00 118.03 55017.25 88888.00 2011-05-29 21:12:47.500 149 12692.02 118.03 55017.22 88888.00 2011-05-29 21:12:47.625 149 12692.00 118.00 55017.22 88888.00 2011-05-29 21:12:47.750 149 12692.00 118.03 55017.22 88888.00 2011-05-29 21:12:47.875 149 12692.08 118.05 55017.20 88888.00 2011-05-29 21:12:48.000 149 12692.05 118.03 55017.20 88888.00 2011-05-29 21:12:48.125 149 12692.00 118.05 55017.22 88888.00 2011-05-29 21:12:48.250 149 12692.00 118.08 55017.22 88888.00 2011-05-29 21:12:48.375 149 12692.00 118.08 55017.22 88888.00 2011-05-29 21:12:48.500 149 12692.02 118.05 55017.20 88888.00 2011-05-29 21:12:48.625 149 12692.05 118.08 55017.22 88888.00 2011-05-29 21:12:48.750 149 12692.08 118.10 55017.25 88888.00 2011-05-29 21:12:48.875 149 12692.12 118.12 55017.25 88888.00 2011-05-29 21:12:49.000 149 12692.12 118.15 55017.22 88888.00 2011-05-29 21:12:49.125 149 12692.05 118.15 55017.25 88888.00 2011-05-29 21:12:49.250 149 12692.00 118.10 55017.20 88888.00 2011-05-29 21:12:49.375 149 12692.00 118.10 55017.22 88888.00 2011-05-29 21:12:49.500 149 12691.95 118.15 55017.22 88888.00 2011-05-29 21:12:49.625 149 12691.92 118.15 55017.22 88888.00 2011-05-29 21:12:49.750 149 12691.95 118.12 55017.22 88888.00 2011-05-29 21:12:49.875 149 12691.98 118.20 55017.25 88888.00 2011-05-29 21:12:50.000 149 12691.92 118.17 55017.20 88888.00 2011-05-29 21:12:50.125 149 12691.95 118.20 55017.22 88888.00 2011-05-29 21:12:50.250 149 12692.05 118.22 55017.22 88888.00 2011-05-29 21:12:50.375 149 12692.10 118.20 55017.22 88888.00 2011-05-29 21:12:50.500 149 12692.08 118.15 55017.20 88888.00 2011-05-29 21:12:50.625 149 12692.08 118.20 55017.18 88888.00 2011-05-29 21:12:50.750 149 12692.02 118.20 55017.18 88888.00 2011-05-29 21:12:50.875 149 12692.02 118.20 55017.18 88888.00 2011-05-29 21:12:51.000 149 12691.95 118.25 55017.18 88888.00 2011-05-29 21:12:51.125 149 12691.92 118.28 55017.20 88888.00 2011-05-29 21:12:51.250 149 12691.95 118.30 55017.22 88888.00 2011-05-29 21:12:51.375 149 12691.98 118.30 55017.22 88888.00 2011-05-29 21:12:51.500 149 12691.95 118.28 55017.20 88888.00 2011-05-29 21:12:51.625 149 12691.98 118.28 55017.18 88888.00 2011-05-29 21:12:51.750 149 12691.98 118.30 55017.18 88888.00 2011-05-29 21:12:51.875 149 12691.95 118.35 55017.20 88888.00 2011-05-29 21:12:52.000 149 12691.98 118.38 55017.18 88888.00 2011-05-29 21:12:52.125 149 12692.05 118.38 55017.18 88888.00 2011-05-29 21:12:52.250 149 12692.02 118.38 55017.18 88888.00 2011-05-29 21:12:52.375 149 12692.02 118.38 55017.15 88888.00 2011-05-29 21:12:52.500 149 12692.02 118.38 55017.18 88888.00 2011-05-29 21:12:52.625 149 12692.02 118.40 55017.20 88888.00 2011-05-29 21:12:52.750 149 12692.02 118.40 55017.22 88888.00 2011-05-29 21:12:52.875 149 12692.05 118.45 55017.22 88888.00 2011-05-29 21:12:53.000 149 12692.08 118.50 55017.22 88888.00 2011-05-29 21:12:53.125 149 12692.12 118.47 55017.20 88888.00 2011-05-29 21:12:53.250 149 12692.05 118.45 55017.25 88888.00 2011-05-29 21:12:53.375 149 12692.00 118.45 55017.22 88888.00 2011-05-29 21:12:53.500 149 12692.00 118.47 55017.20 88888.00 2011-05-29 21:12:53.625 149 12692.08 118.50 55017.20 88888.00 2011-05-29 21:12:53.750 149 12692.05 118.50 55017.20 88888.00 2011-05-29 21:12:53.875 149 12692.02 118.50 55017.20 88888.00 2011-05-29 21:12:54.000 149 12692.05 118.53 55017.20 88888.00 2011-05-29 21:12:54.125 149 12692.10 118.53 55017.22 88888.00 2011-05-29 21:12:54.250 149 12692.08 118.50 55017.20 88888.00 2011-05-29 21:12:54.375 149 12692.12 118.55 55017.20 88888.00 2011-05-29 21:12:54.500 149 12692.15 118.55 55017.22 88888.00 2011-05-29 21:12:54.625 149 12692.15 118.55 55017.20 88888.00 2011-05-29 21:12:54.750 149 12692.15 118.58 55017.22 88888.00 2011-05-29 21:12:54.875 149 12692.20 118.60 55017.22 88888.00 2011-05-29 21:12:55.000 149 12692.20 118.62 55017.20 88888.00 2011-05-29 21:12:55.125 149 12692.20 118.62 55017.22 88888.00 2011-05-29 21:12:55.250 149 12692.17 118.62 55017.22 88888.00 2011-05-29 21:12:55.375 149 12692.17 118.65 55017.22 88888.00 2011-05-29 21:12:55.500 149 12692.15 118.62 55017.20 88888.00 2011-05-29 21:12:55.625 149 12692.12 118.65 55017.25 88888.00 2011-05-29 21:12:55.750 149 12692.10 118.67 55017.22 88888.00 2011-05-29 21:12:55.875 149 12692.08 118.70 55017.20 88888.00 2011-05-29 21:12:56.000 149 12692.20 118.70 55017.18 88888.00 2011-05-29 21:12:56.125 149 12692.17 118.70 55017.20 88888.00 2011-05-29 21:12:56.250 149 12692.15 118.72 55017.20 88888.00 2011-05-29 21:12:56.375 149 12692.20 118.72 55017.18 88888.00 2011-05-29 21:12:56.500 149 12692.17 118.72 55017.18 88888.00 2011-05-29 21:12:56.625 149 12692.17 118.75 55017.20 88888.00 2011-05-29 21:12:56.750 149 12692.23 118.78 55017.18 88888.00 2011-05-29 21:12:56.875 149 12692.17 118.78 55017.18 88888.00 2011-05-29 21:12:57.000 149 12692.15 118.78 55017.20 88888.00 2011-05-29 21:12:57.125 149 12692.15 118.83 55017.22 88888.00 2011-05-29 21:12:57.250 149 12692.12 118.80 55017.20 88888.00 2011-05-29 21:12:57.375 149 12692.17 118.83 55017.22 88888.00 2011-05-29 21:12:57.500 149 12692.20 118.88 55017.22 88888.00 2011-05-29 21:12:57.625 149 12692.17 118.88 55017.22 88888.00 2011-05-29 21:12:57.750 149 12692.12 118.85 55017.20 88888.00 2011-05-29 21:12:57.875 149 12692.12 118.88 55017.20 88888.00 2011-05-29 21:12:58.000 149 12692.17 118.90 55017.22 88888.00 2011-05-29 21:12:58.125 149 12692.25 118.92 55017.20 88888.00 2011-05-29 21:12:58.250 149 12692.17 118.90 55017.20 88888.00 2011-05-29 21:12:58.375 149 12692.23 118.92 55017.22 88888.00 2011-05-29 21:12:58.500 149 12692.30 118.92 55017.18 88888.00 2011-05-29 21:12:58.625 149 12692.30 118.92 55017.18 88888.00 2011-05-29 21:12:58.750 149 12692.25 118.95 55017.20 88888.00 2011-05-29 21:12:58.875 149 12692.25 118.97 55017.20 88888.00 2011-05-29 21:12:59.000 149 12692.27 119.00 55017.18 88888.00 2011-05-29 21:12:59.125 149 12692.33 119.00 55017.20 88888.00 2011-05-29 21:12:59.250 149 12692.33 119.00 55017.20 88888.00 2011-05-29 21:12:59.375 149 12692.35 119.00 55017.20 88888.00 2011-05-29 21:12:59.500 149 12692.33 119.05 55017.25 88888.00 2011-05-29 21:12:59.625 149 12692.35 119.08 55017.22 88888.00 2011-05-29 21:12:59.750 149 12692.33 119.05 55017.20 88888.00 2011-05-29 21:12:59.875 149 12692.35 119.05 55017.20 88888.00 2011-05-29 21:13:00.000 149 12692.38 119.05 55017.20 88888.00 2011-05-29 21:13:00.125 149 12692.33 119.10 55017.22 88888.00 2011-05-29 21:13:00.250 149 12692.33 119.10 55017.22 88888.00 2011-05-29 21:13:00.375 149 12692.40 119.12 55017.22 88888.00 2011-05-29 21:13:00.500 149 12692.48 119.12 55017.20 88888.00 2011-05-29 21:13:00.625 149 12692.48 119.15 55017.22 88888.00 2011-05-29 21:13:00.750 149 12692.42 119.15 55017.20 88888.00 2011-05-29 21:13:00.875 149 12692.45 119.17 55017.22 88888.00 2011-05-29 21:13:01.000 149 12692.40 119.15 55017.20 88888.00 2011-05-29 21:13:01.125 149 12692.40 119.17 55017.20 88888.00 2011-05-29 21:13:01.250 149 12692.42 119.17 55017.22 88888.00 2011-05-29 21:13:01.375 149 12692.50 119.20 55017.22 88888.00 2011-05-29 21:13:01.500 149 12692.48 119.17 55017.20 88888.00 2011-05-29 21:13:01.625 149 12692.52 119.20 55017.20 88888.00 2011-05-29 21:13:01.750 149 12692.50 119.17 55017.20 88888.00 2011-05-29 21:13:01.875 149 12692.45 119.20 55017.20 88888.00 2011-05-29 21:13:02.000 149 12692.42 119.22 55017.20 88888.00 2011-05-29 21:13:02.125 149 12692.40 119.25 55017.22 88888.00 2011-05-29 21:13:02.250 149 12692.35 119.25 55017.22 88888.00 2011-05-29 21:13:02.375 149 12692.45 119.25 55017.25 88888.00 2011-05-29 21:13:02.500 149 12692.48 119.25 55017.22 88888.00 2011-05-29 21:13:02.625 149 12692.45 119.25 55017.20 88888.00 2011-05-29 21:13:02.750 149 12692.48 119.25 55017.20 88888.00 2011-05-29 21:13:02.875 149 12692.50 119.25 55017.22 88888.00 2011-05-29 21:13:03.000 149 12692.50 119.25 55017.20 88888.00 2011-05-29 21:13:03.125 149 12692.55 119.28 55017.20 88888.00 2011-05-29 21:13:03.250 149 12692.58 119.28 55017.20 88888.00 2011-05-29 21:13:03.375 149 12692.60 119.30 55017.18 88888.00 2011-05-29 21:13:03.500 149 12692.58 119.30 55017.22 88888.00 2011-05-29 21:13:03.625 149 12692.58 119.33 55017.20 88888.00 2011-05-29 21:13:03.750 149 12692.60 119.33 55017.22 88888.00 2011-05-29 21:13:03.875 149 12692.60 119.35 55017.25 88888.00 2011-05-29 21:13:04.000 149 12692.58 119.35 55017.22 88888.00 2011-05-29 21:13:04.125 149 12692.52 119.33 55017.22 88888.00 2011-05-29 21:13:04.250 149 12692.52 119.33 55017.25 88888.00 2011-05-29 21:13:04.375 149 12692.58 119.35 55017.25 88888.00 2011-05-29 21:13:04.500 149 12692.60 119.35 55017.25 88888.00 2011-05-29 21:13:04.625 149 12692.55 119.33 55017.25 88888.00 2011-05-29 21:13:04.750 149 12692.58 119.35 55017.25 88888.00 2011-05-29 21:13:04.875 149 12692.62 119.35 55017.25 88888.00 2011-05-29 21:13:05.000 149 12692.67 119.33 55017.25 88888.00 2011-05-29 21:13:05.125 149 12692.70 119.35 55017.25 88888.00 2011-05-29 21:13:05.250 149 12692.73 119.38 55017.28 88888.00 2011-05-29 21:13:05.375 149 12692.80 119.38 55017.25 88888.00 2011-05-29 21:13:05.500 149 12692.80 119.38 55017.25 88888.00 2011-05-29 21:13:05.625 149 12692.77 119.35 55017.25 88888.00 2011-05-29 21:13:05.750 149 12692.80 119.38 55017.25 88888.00 2011-05-29 21:13:05.875 149 12692.80 119.35 55017.22 88888.00 2011-05-29 21:13:06.000 149 12692.83 119.38 55017.25 88888.00 2011-05-29 21:13:06.125 149 12692.83 119.42 55017.25 88888.00 2011-05-29 21:13:06.250 149 12692.75 119.45 55017.28 88888.00 2011-05-29 21:13:06.375 149 12692.77 119.42 55017.25 88888.00 2011-05-29 21:13:06.500 149 12692.75 119.40 55017.22 88888.00 2011-05-29 21:13:06.625 149 12692.75 119.40 55017.25 88888.00 2011-05-29 21:13:06.750 149 12692.75 119.40 55017.25 88888.00 2011-05-29 21:13:06.875 149 12692.80 119.45 55017.28 88888.00 2011-05-29 21:13:07.000 149 12692.83 119.45 55017.28 88888.00 2011-05-29 21:13:07.125 149 12692.77 119.42 55017.25 88888.00 2011-05-29 21:13:07.250 149 12692.77 119.40 55017.28 88888.00 2011-05-29 21:13:07.375 149 12692.85 119.45 55017.25 88888.00 2011-05-29 21:13:07.500 149 12692.83 119.42 55017.28 88888.00 2011-05-29 21:13:07.625 149 12692.80 119.45 55017.28 88888.00 2011-05-29 21:13:07.750 149 12692.80 119.45 55017.28 88888.00 2011-05-29 21:13:07.875 149 12692.77 119.47 55017.28 88888.00 2011-05-29 21:13:08.000 149 12692.73 119.47 55017.28 88888.00 2011-05-29 21:13:08.125 149 12692.73 119.45 55017.28 88888.00 2011-05-29 21:13:08.250 149 12692.67 119.45 55017.28 88888.00 2011-05-29 21:13:08.375 149 12692.75 119.47 55017.28 88888.00 2011-05-29 21:13:08.500 149 12692.77 119.47 55017.28 88888.00 2011-05-29 21:13:08.625 149 12692.77 119.50 55017.25 88888.00 2011-05-29 21:13:08.750 149 12692.85 119.50 55017.25 88888.00 2011-05-29 21:13:08.875 149 12692.88 119.47 55017.25 88888.00 2011-05-29 21:13:09.000 149 12692.77 119.47 55017.25 88888.00 2011-05-29 21:13:09.125 149 12692.73 119.53 55017.25 88888.00 2011-05-29 21:13:09.250 149 12692.73 119.50 55017.22 88888.00 2011-05-29 21:13:09.375 149 12692.83 119.53 55017.25 88888.00 2011-05-29 21:13:09.500 149 12692.90 119.50 55017.28 88888.00 2011-05-29 21:13:09.625 149 12692.85 119.50 55017.28 88888.00 2011-05-29 21:13:09.750 149 12692.77 119.50 55017.28 88888.00 2011-05-29 21:13:09.875 149 12692.80 119.53 55017.28 88888.00 2011-05-29 21:13:10.000 149 12692.85 119.55 55017.25 88888.00 2011-05-29 21:13:10.125 149 12692.90 119.53 55017.28 88888.00 2011-05-29 21:13:10.250 149 12692.88 119.53 55017.32 88888.00 2011-05-29 21:13:10.375 149 12692.83 119.55 55017.32 88888.00 2011-05-29 21:13:10.500 149 12692.83 119.60 55017.32 88888.00 2011-05-29 21:13:10.625 149 12692.85 119.55 55017.28 88888.00 2011-05-29 21:13:10.750 149 12692.80 119.55 55017.28 88888.00 2011-05-29 21:13:10.875 149 12692.80 119.58 55017.30 88888.00 2011-05-29 21:13:11.000 149 12692.83 119.60 55017.30 88888.00 2011-05-29 21:13:11.125 149 12692.85 119.58 55017.32 88888.00 2011-05-29 21:13:11.250 149 12692.83 119.55 55017.32 88888.00 2011-05-29 21:13:11.375 149 12692.85 119.58 55017.30 88888.00 2011-05-29 21:13:11.500 149 12692.80 119.55 55017.28 88888.00 2011-05-29 21:13:11.625 149 12692.80 119.60 55017.30 88888.00 2011-05-29 21:13:11.750 149 12692.83 119.62 55017.30 88888.00 2011-05-29 21:13:11.875 149 12692.90 119.60 55017.32 88888.00 2011-05-29 21:13:12.000 149 12692.92 119.60 55017.30 88888.00 2011-05-29 21:13:12.125 149 12692.95 119.60 55017.28 88888.00 2011-05-29 21:13:12.250 149 12692.95 119.58 55017.30 88888.00 2011-05-29 21:13:12.375 149 12692.95 119.58 55017.32 88888.00 2011-05-29 21:13:12.500 149 12692.85 119.60 55017.35 88888.00 2011-05-29 21:13:12.625 149 12692.88 119.65 55017.32 88888.00 2011-05-29 21:13:12.750 149 12692.90 119.65 55017.35 88888.00 2011-05-29 21:13:12.875 149 12692.90 119.62 55017.32 88888.00 2011-05-29 21:13:13.000 149 12692.90 119.60 55017.32 88888.00 2011-05-29 21:13:13.125 149 12692.85 119.62 55017.32 88888.00 2011-05-29 21:13:13.250 149 12692.83 119.62 55017.35 88888.00 2011-05-29 21:13:13.375 149 12692.85 119.62 55017.35 88888.00 2011-05-29 21:13:13.500 149 12692.83 119.62 55017.35 88888.00 2011-05-29 21:13:13.625 149 12692.80 119.62 55017.38 88888.00 2011-05-29 21:13:13.750 149 12692.90 119.65 55017.35 88888.00 2011-05-29 21:13:13.875 149 12692.95 119.62 55017.38 88888.00 2011-05-29 21:13:14.000 149 12692.98 119.60 55017.38 88888.00 2011-05-29 21:13:14.125 149 12692.92 119.62 55017.38 88888.00 2011-05-29 21:13:14.250 149 12692.90 119.62 55017.40 88888.00 2011-05-29 21:13:14.375 149 12692.90 119.60 55017.38 88888.00 2011-05-29 21:13:14.500 149 12692.88 119.62 55017.38 88888.00 2011-05-29 21:13:14.625 149 12692.88 119.62 55017.38 88888.00 2011-05-29 21:13:14.750 149 12692.88 119.60 55017.35 88888.00 2011-05-29 21:13:14.875 149 12692.90 119.60 55017.35 88888.00 2011-05-29 21:13:15.000 149 12692.85 119.60 55017.35 88888.00 2011-05-29 21:13:15.125 149 12692.85 119.62 55017.38 88888.00 2011-05-29 21:13:15.250 149 12692.88 119.60 55017.38 88888.00 2011-05-29 21:13:15.375 149 12692.90 119.62 55017.38 88888.00 2011-05-29 21:13:15.500 149 12692.80 119.62 55017.35 88888.00 2011-05-29 21:13:15.625 149 12692.77 119.60 55017.38 88888.00 2011-05-29 21:13:15.750 149 12692.85 119.60 55017.38 88888.00 2011-05-29 21:13:15.875 149 12692.80 119.62 55017.38 88888.00 2011-05-29 21:13:16.000 149 12692.73 119.62 55017.40 88888.00 2011-05-29 21:13:16.125 149 12692.80 119.62 55017.40 88888.00 2011-05-29 21:13:16.250 149 12692.80 119.60 55017.40 88888.00 2011-05-29 21:13:16.375 149 12692.83 119.62 55017.40 88888.00 2011-05-29 21:13:16.500 149 12692.85 119.62 55017.43 88888.00 2011-05-29 21:13:16.625 149 12692.85 119.65 55017.50 88888.00 2011-05-29 21:13:16.750 149 12692.83 119.60 55017.47 88888.00 2011-05-29 21:13:16.875 149 12692.83 119.62 55017.47 88888.00 2011-05-29 21:13:17.000 149 12692.85 119.65 55017.47 88888.00 2011-05-29 21:13:17.125 149 12692.83 119.67 55017.47 88888.00 2011-05-29 21:13:17.250 149 12692.77 119.62 55017.45 88888.00 2011-05-29 21:13:17.375 149 12692.83 119.62 55017.45 88888.00 2011-05-29 21:13:17.500 149 12692.88 119.62 55017.45 88888.00 2011-05-29 21:13:17.625 149 12692.80 119.65 55017.45 88888.00 2011-05-29 21:13:17.750 149 12692.73 119.62 55017.45 88888.00 2011-05-29 21:13:17.875 149 12692.75 119.62 55017.47 88888.00 2011-05-29 21:13:18.000 149 12692.83 119.67 55017.47 88888.00 2011-05-29 21:13:18.125 149 12692.85 119.70 55017.50 88888.00 2011-05-29 21:13:18.250 149 12692.80 119.65 55017.47 88888.00 2011-05-29 21:13:18.375 149 12692.83 119.65 55017.45 88888.00 2011-05-29 21:13:18.500 149 12692.83 119.62 55017.45 88888.00 2011-05-29 21:13:18.625 149 12692.83 119.67 55017.45 88888.00 2011-05-29 21:13:18.750 149 12692.85 119.70 55017.47 88888.00 2011-05-29 21:13:18.875 149 12692.83 119.70 55017.47 88888.00 2011-05-29 21:13:19.000 149 12692.80 119.65 55017.45 88888.00 2011-05-29 21:13:19.125 149 12692.75 119.67 55017.45 88888.00 2011-05-29 21:13:19.250 149 12692.77 119.70 55017.47 88888.00 2011-05-29 21:13:19.375 149 12692.75 119.70 55017.47 88888.00 2011-05-29 21:13:19.500 149 12692.73 119.70 55017.47 88888.00 2011-05-29 21:13:19.625 149 12692.73 119.72 55017.50 88888.00 2011-05-29 21:13:19.750 149 12692.73 119.72 55017.50 88888.00 2011-05-29 21:13:19.875 149 12692.75 119.72 55017.53 88888.00 2011-05-29 21:13:20.000 149 12692.75 119.70 55017.50 88888.00 2011-05-29 21:13:20.125 149 12692.70 119.70 55017.47 88888.00 2011-05-29 21:13:20.250 149 12692.80 119.72 55017.50 88888.00 2011-05-29 21:13:20.375 149 12692.88 119.78 55017.50 88888.00 2011-05-29 21:13:20.500 149 12692.88 119.75 55017.50 88888.00 2011-05-29 21:13:20.625 149 12692.85 119.70 55017.50 88888.00 2011-05-29 21:13:20.750 149 12692.88 119.70 55017.50 88888.00 2011-05-29 21:13:20.875 149 12692.92 119.72 55017.50 88888.00 2011-05-29 21:13:21.000 149 12692.88 119.72 55017.53 88888.00 2011-05-29 21:13:21.125 149 12692.83 119.75 55017.53 88888.00 2011-05-29 21:13:21.250 149 12692.77 119.72 55017.53 88888.00 2011-05-29 21:13:21.375 149 12692.80 119.70 55017.50 88888.00 2011-05-29 21:13:21.500 149 12692.77 119.75 55017.53 88888.00 2011-05-29 21:13:21.625 149 12692.77 119.80 55017.53 88888.00 2011-05-29 21:13:21.750 149 12692.77 119.80 55017.55 88888.00 2011-05-29 21:13:21.875 149 12692.73 119.75 55017.55 88888.00 2011-05-29 21:13:22.000 149 12692.70 119.72 55017.53 88888.00 2011-05-29 21:13:22.125 149 12692.75 119.78 55017.55 88888.00 2011-05-29 21:13:22.250 149 12692.77 119.78 55017.57 88888.00 2011-05-29 21:13:22.375 149 12692.80 119.80 55017.57 88888.00 2011-05-29 21:13:22.500 149 12692.73 119.83 55017.57 88888.00 2011-05-29 21:13:22.625 149 12692.70 119.80 55017.57 88888.00 2011-05-29 21:13:22.750 149 12692.73 119.80 55017.57 88888.00 2011-05-29 21:13:22.875 149 12692.70 119.78 55017.57 88888.00 2011-05-29 21:13:23.000 149 12692.67 119.80 55017.60 88888.00 2011-05-29 21:13:23.125 149 12692.67 119.80 55017.60 88888.00 2011-05-29 21:13:23.250 149 12692.60 119.80 55017.60 88888.00 2011-05-29 21:13:23.375 149 12692.60 119.83 55017.62 88888.00 2011-05-29 21:13:23.500 149 12692.62 119.80 55017.60 88888.00 2011-05-29 21:13:23.625 149 12692.60 119.83 55017.60 88888.00 2011-05-29 21:13:23.750 149 12692.62 119.85 55017.57 88888.00 2011-05-29 21:13:23.875 149 12692.70 119.85 55017.60 88888.00 2011-05-29 21:13:24.000 149 12692.67 119.83 55017.60 88888.00 2011-05-29 21:13:24.125 149 12692.58 119.80 55017.60 88888.00 2011-05-29 21:13:24.250 149 12692.52 119.83 55017.62 88888.00 2011-05-29 21:13:24.375 149 12692.62 119.85 55017.60 88888.00 2011-05-29 21:13:24.500 149 12692.62 119.85 55017.60 88888.00 2011-05-29 21:13:24.625 149 12692.55 119.88 55017.65 88888.00 2011-05-29 21:13:24.750 149 12692.52 119.90 55017.65 88888.00 2011-05-29 21:13:24.875 149 12692.52 119.88 55017.62 88888.00 2011-05-29 21:13:25.000 149 12692.52 119.88 55017.62 88888.00 2011-05-29 21:13:25.125 149 12692.50 119.88 55017.62 88888.00 2011-05-29 21:13:25.250 149 12692.40 119.88 55017.65 88888.00 2011-05-29 21:13:25.375 149 12692.45 119.88 55017.62 88888.00 2011-05-29 21:13:25.500 149 12692.52 119.88 55017.65 88888.00 2011-05-29 21:13:25.625 149 12692.52 119.85 55017.62 88888.00 2011-05-29 21:13:25.750 149 12692.48 119.90 55017.65 88888.00 2011-05-29 21:13:25.875 149 12692.48 119.92 55017.65 88888.00 2011-05-29 21:13:26.000 149 12692.45 119.90 55017.65 88888.00 2011-05-29 21:13:26.125 149 12692.48 119.88 55017.65 88888.00 2011-05-29 21:13:26.250 149 12692.48 119.90 55017.68 88888.00 2011-05-29 21:13:26.375 149 12692.52 119.92 55017.68 88888.00 2011-05-29 21:13:26.500 149 12692.58 119.92 55017.68 88888.00 2011-05-29 21:13:26.625 149 12692.55 119.90 55017.65 88888.00 2011-05-29 21:13:26.750 149 12692.52 119.88 55017.65 88888.00 2011-05-29 21:13:26.875 149 12692.50 119.85 55017.62 88888.00 2011-05-29 21:13:27.000 149 12692.48 119.85 55017.62 88888.00 2011-05-29 21:13:27.125 149 12692.45 119.88 55017.65 88888.00 2011-05-29 21:13:27.250 149 12692.40 119.90 55017.68 88888.00 2011-05-29 21:13:27.375 149 12692.50 119.92 55017.68 88888.00 2011-05-29 21:13:27.500 149 12692.50 119.92 55017.70 88888.00 2011-05-29 21:13:27.625 149 12692.45 119.92 55017.68 88888.00 2011-05-29 21:13:27.750 149 12692.42 119.92 55017.68 88888.00 2011-05-29 21:13:27.875 149 12692.40 119.92 55017.68 88888.00 2011-05-29 21:13:28.000 149 12692.38 119.95 55017.65 88888.00 2011-05-29 21:13:28.125 149 12692.42 119.97 55017.68 88888.00 2011-05-29 21:13:28.250 149 12692.40 120.00 55017.68 88888.00 2011-05-29 21:13:28.375 149 12692.42 120.00 55017.68 88888.00 2011-05-29 21:13:28.500 149 12692.45 120.00 55017.68 88888.00 2011-05-29 21:13:28.625 149 12692.45 120.00 55017.70 88888.00 2011-05-29 21:13:28.750 149 12692.45 120.00 55017.68 88888.00 2011-05-29 21:13:28.875 149 12692.50 119.97 55017.70 88888.00 2011-05-29 21:13:29.000 149 12692.42 119.97 55017.68 88888.00 2011-05-29 21:13:29.125 149 12692.48 120.00 55017.70 88888.00 2011-05-29 21:13:29.250 149 12692.58 119.97 55017.68 88888.00 2011-05-29 21:13:29.375 149 12692.62 120.00 55017.68 88888.00 2011-05-29 21:13:29.500 149 12692.62 120.03 55017.68 88888.00 2011-05-29 21:13:29.625 149 12692.67 120.00 55017.68 88888.00 2011-05-29 21:13:29.750 149 12692.65 120.00 55017.68 88888.00 2011-05-29 21:13:29.875 149 12692.58 119.97 55017.72 88888.00 2011-05-29 21:13:30.000 149 12692.55 120.00 55017.70 88888.00 2011-05-29 21:13:30.125 149 12692.55 120.03 55017.72 88888.00 2011-05-29 21:13:30.250 149 12692.50 120.00 55017.70 88888.00 2011-05-29 21:13:30.375 149 12692.52 120.00 55017.70 88888.00 2011-05-29 21:13:30.500 149 12692.52 120.00 55017.70 88888.00 2011-05-29 21:13:30.625 149 12692.55 120.03 55017.68 88888.00 2011-05-29 21:13:30.750 149 12692.58 120.03 55017.70 88888.00 2011-05-29 21:13:30.875 149 12692.52 120.00 55017.70 88888.00 2011-05-29 21:13:31.000 149 12692.50 120.00 55017.68 88888.00 2011-05-29 21:13:31.125 149 12692.50 120.03 55017.70 88888.00 2011-05-29 21:13:31.250 149 12692.45 120.05 55017.72 88888.00 2011-05-29 21:13:31.375 149 12692.45 120.05 55017.72 88888.00 2011-05-29 21:13:31.500 149 12692.48 120.05 55017.70 88888.00 2011-05-29 21:13:31.625 149 12692.48 120.10 55017.70 88888.00 2011-05-29 21:13:31.750 149 12692.42 120.05 55017.70 88888.00 2011-05-29 21:13:31.875 149 12692.40 120.05 55017.72 88888.00 2011-05-29 21:13:32.000 149 12692.45 120.05 55017.72 88888.00 2011-05-29 21:13:32.125 149 12692.45 120.05 55017.70 88888.00 2011-05-29 21:13:32.250 149 12692.48 120.05 55017.70 88888.00 2011-05-29 21:13:32.375 149 12692.50 120.05 55017.72 88888.00 2011-05-29 21:13:32.500 149 12692.45 120.08 55017.72 88888.00 2011-05-29 21:13:32.625 149 12692.45 120.08 55017.70 88888.00 2011-05-29 21:13:32.750 149 12692.40 120.05 55017.70 88888.00 2011-05-29 21:13:32.875 149 12692.38 120.05 55017.70 88888.00 2011-05-29 21:13:33.000 149 12692.42 120.05 55017.70 88888.00 2011-05-29 21:13:33.125 149 12692.48 120.05 55017.70 88888.00 2011-05-29 21:13:33.250 149 12692.50 120.08 55017.70 88888.00 2011-05-29 21:13:33.375 149 12692.50 120.08 55017.70 88888.00 2011-05-29 21:13:33.500 149 12692.52 120.08 55017.70 88888.00 2011-05-29 21:13:33.625 149 12692.50 120.05 55017.70 88888.00 2011-05-29 21:13:33.750 149 12692.55 120.08 55017.70 88888.00 2011-05-29 21:13:33.875 149 12692.60 120.08 55017.72 88888.00 2011-05-29 21:13:34.000 149 12692.65 120.12 55017.72 88888.00 2011-05-29 21:13:34.125 149 12692.67 120.10 55017.72 88888.00 2011-05-29 21:13:34.250 149 12692.60 120.08 55017.75 88888.00 2011-05-29 21:13:34.375 149 12692.62 120.12 55017.75 88888.00 2011-05-29 21:13:34.500 149 12692.67 120.12 55017.75 88888.00 2011-05-29 21:13:34.625 149 12692.75 120.15 55017.72 88888.00 2011-05-29 21:13:34.750 149 12692.73 120.17 55017.75 88888.00 2011-05-29 21:13:34.875 149 12692.65 120.15 55017.70 88888.00 2011-05-29 21:13:35.000 149 12692.65 120.15 55017.70 88888.00 2011-05-29 21:13:35.125 149 12692.70 120.17 55017.70 88888.00 2011-05-29 21:13:35.250 149 12692.65 120.15 55017.72 88888.00 2011-05-29 21:13:35.375 149 12692.60 120.17 55017.72 88888.00 2011-05-29 21:13:35.500 149 12692.58 120.15 55017.72 88888.00 2011-05-29 21:13:35.625 149 12692.65 120.17 55017.78 88888.00 2011-05-29 21:13:35.750 149 12692.70 120.17 55017.75 88888.00 2011-05-29 21:13:35.875 149 12692.65 120.17 55017.72 88888.00 2011-05-29 21:13:36.000 149 12692.67 120.20 55017.70 88888.00 2011-05-29 21:13:36.125 149 12692.67 120.20 55017.70 88888.00 2011-05-29 21:13:36.250 149 12692.70 120.20 55017.68 88888.00 2011-05-29 21:13:36.375 149 12692.70 120.20 55017.68 88888.00 2011-05-29 21:13:36.500 149 12692.70 120.20 55017.70 88888.00 2011-05-29 21:13:36.625 149 12692.73 120.22 55017.70 88888.00 2011-05-29 21:13:36.750 149 12692.80 120.28 55017.70 88888.00 2011-05-29 21:13:36.875 149 12692.80 120.28 55017.70 88888.00 2011-05-29 21:13:37.000 149 12692.83 120.30 55017.70 88888.00 2011-05-29 21:13:37.125 149 12692.80 120.30 55017.70 88888.00 2011-05-29 21:13:37.250 149 12692.70 120.30 55017.70 88888.00 2011-05-29 21:13:37.375 149 12692.73 120.30 55017.68 88888.00 2011-05-29 21:13:37.500 149 12692.80 120.30 55017.65 88888.00 2011-05-29 21:13:37.625 149 12692.85 120.30 55017.68 88888.00 2011-05-29 21:13:37.750 149 12692.85 120.30 55017.68 88888.00 2011-05-29 21:13:37.875 149 12692.85 120.30 55017.68 88888.00 2011-05-29 21:13:38.000 149 12692.83 120.33 55017.68 88888.00 2011-05-29 21:13:38.125 149 12692.83 120.30 55017.68 88888.00 2011-05-29 21:13:38.250 149 12692.85 120.33 55017.68 88888.00 2011-05-29 21:13:38.375 149 12692.85 120.33 55017.70 88888.00 2011-05-29 21:13:38.500 149 12692.85 120.35 55017.70 88888.00 2011-05-29 21:13:38.625 149 12692.85 120.35 55017.65 88888.00 2011-05-29 21:13:38.750 149 12692.85 120.33 55017.65 88888.00 2011-05-29 21:13:38.875 149 12692.90 120.30 55017.62 88888.00 2011-05-29 21:13:39.000 149 12692.92 120.33 55017.65 88888.00 2011-05-29 21:13:39.125 149 12692.98 120.33 55017.68 88888.00 2011-05-29 21:13:39.250 149 12692.98 120.33 55017.68 88888.00 2011-05-29 21:13:39.375 149 12693.00 120.33 55017.68 88888.00 2011-05-29 21:13:39.500 149 12693.02 120.30 55017.68 88888.00 2011-05-29 21:13:39.625 149 12693.05 120.30 55017.68 88888.00 2011-05-29 21:13:39.750 149 12693.05 120.33 55017.68 88888.00 2011-05-29 21:13:39.875 149 12693.08 120.33 55017.70 88888.00 2011-05-29 21:13:40.000 149 12693.10 120.28 55017.68 88888.00 2011-05-29 21:13:40.125 149 12693.08 120.28 55017.68 88888.00 2011-05-29 21:13:40.250 149 12693.05 120.33 55017.68 88888.00 2011-05-29 21:13:40.375 149 12693.08 120.35 55017.65 88888.00 2011-05-29 21:13:40.500 149 12693.08 120.33 55017.65 88888.00 2011-05-29 21:13:40.625 149 12693.08 120.35 55017.68 88888.00 2011-05-29 21:13:40.750 149 12693.08 120.38 55017.68 88888.00 2011-05-29 21:13:40.875 149 12693.10 120.38 55017.68 88888.00 2011-05-29 21:13:41.000 149 12693.12 120.35 55017.68 88888.00 2011-05-29 21:13:41.125 149 12693.08 120.33 55017.68 88888.00 2011-05-29 21:13:41.250 149 12693.05 120.33 55017.68 88888.00 2011-05-29 21:13:41.375 149 12693.08 120.38 55017.68 88888.00 2011-05-29 21:13:41.500 149 12693.08 120.38 55017.68 88888.00 2011-05-29 21:13:41.625 149 12693.05 120.40 55017.70 88888.00 2011-05-29 21:13:41.750 149 12693.05 120.40 55017.70 88888.00 2011-05-29 21:13:41.875 149 12693.02 120.42 55017.70 88888.00 2011-05-29 21:13:42.000 149 12693.05 120.40 55017.70 88888.00 2011-05-29 21:13:42.125 149 12693.08 120.38 55017.72 88888.00 2011-05-29 21:13:42.250 149 12693.05 120.40 55017.70 88888.00 2011-05-29 21:13:42.375 149 12693.12 120.40 55017.70 88888.00 2011-05-29 21:13:42.500 149 12693.15 120.38 55017.70 88888.00 2011-05-29 21:13:42.625 149 12693.17 120.38 55017.68 88888.00 2011-05-29 21:13:42.750 149 12693.15 120.38 55017.68 88888.00 2011-05-29 21:13:42.875 149 12693.05 120.40 55017.68 88888.00 2011-05-29 21:13:43.000 149 12693.05 120.42 55017.70 88888.00 2011-05-29 21:13:43.125 149 12693.08 120.40 55017.70 88888.00 2011-05-29 21:13:43.250 149 12693.08 120.35 55017.68 88888.00 2011-05-29 21:13:43.375 149 12693.12 120.38 55017.68 88888.00 2011-05-29 21:13:43.500 149 12693.15 120.40 55017.70 88888.00 2011-05-29 21:13:43.625 149 12693.15 120.38 55017.72 88888.00 2011-05-29 21:13:43.750 149 12693.20 120.38 55017.70 88888.00 2011-05-29 21:13:43.875 149 12693.30 120.40 55017.70 88888.00 2011-05-29 21:13:44.000 149 12693.25 120.40 55017.68 88888.00 2011-05-29 21:13:44.125 149 12693.25 120.40 55017.70 88888.00 2011-05-29 21:13:44.250 149 12693.25 120.35 55017.68 88888.00 2011-05-29 21:13:44.375 149 12693.27 120.35 55017.65 88888.00 2011-05-29 21:13:44.500 149 12693.30 120.38 55017.65 88888.00 2011-05-29 21:13:44.625 149 12693.33 120.38 55017.65 88888.00 2011-05-29 21:13:44.750 149 12693.27 120.35 55017.65 88888.00 2011-05-29 21:13:44.875 149 12693.23 120.33 55017.62 88888.00 2011-05-29 21:13:45.000 149 12693.25 120.38 55017.62 88888.00 2011-05-29 21:13:45.125 149 12693.27 120.38 55017.65 88888.00 2011-05-29 21:13:45.250 149 12693.27 120.35 55017.65 88888.00 2011-05-29 21:13:45.375 149 12693.30 120.35 55017.65 88888.00 2011-05-29 21:13:45.500 149 12693.23 120.38 55017.68 88888.00 2011-05-29 21:13:45.625 149 12693.20 120.38 55017.65 88888.00 2011-05-29 21:13:45.750 149 12693.20 120.33 55017.65 88888.00 2011-05-29 21:13:45.875 149 12693.25 120.35 55017.65 88888.00 2011-05-29 21:13:46.000 149 12693.33 120.35 55017.62 88888.00 2011-05-29 21:13:46.125 149 12693.30 120.35 55017.62 88888.00 2011-05-29 21:13:46.250 149 12693.27 120.38 55017.62 88888.00 2011-05-29 21:13:46.375 149 12693.30 120.40 55017.62 88888.00 2011-05-29 21:13:46.500 149 12693.33 120.42 55017.62 88888.00 2011-05-29 21:13:46.625 149 12693.33 120.40 55017.65 88888.00 2011-05-29 21:13:46.750 149 12693.33 120.40 55017.65 88888.00 2011-05-29 21:13:46.875 149 12693.33 120.40 55017.65 88888.00 2011-05-29 21:13:47.000 149 12693.40 120.40 55017.65 88888.00 2011-05-29 21:13:47.125 149 12693.40 120.42 55017.65 88888.00 2011-05-29 21:13:47.250 149 12693.40 120.38 55017.62 88888.00 2011-05-29 21:13:47.375 149 12693.40 120.35 55017.62 88888.00 2011-05-29 21:13:47.500 149 12693.30 120.38 55017.68 88888.00 2011-05-29 21:13:47.625 149 12693.30 120.40 55017.65 88888.00 2011-05-29 21:13:47.750 149 12693.35 120.40 55017.62 88888.00 2011-05-29 21:13:47.875 149 12693.38 120.40 55017.60 88888.00 2011-05-29 21:13:48.000 149 12693.33 120.38 55017.62 88888.00 2011-05-29 21:13:48.125 149 12693.30 120.40 55017.65 88888.00 2011-05-29 21:13:48.250 149 12693.30 120.45 55017.68 88888.00 2011-05-29 21:13:48.375 149 12693.35 120.45 55017.65 88888.00 2011-05-29 21:13:48.500 149 12693.40 120.45 55017.62 88888.00 2011-05-29 21:13:48.625 149 12693.40 120.42 55017.62 88888.00 2011-05-29 21:13:48.750 149 12693.35 120.40 55017.62 88888.00 2011-05-29 21:13:48.875 149 12693.33 120.42 55017.62 88888.00 2011-05-29 21:13:49.000 149 12693.42 120.40 55017.65 88888.00 2011-05-29 21:13:49.125 149 12693.45 120.38 55017.62 88888.00 2011-05-29 21:13:49.250 149 12693.35 120.40 55017.62 88888.00 2011-05-29 21:13:49.375 149 12693.33 120.45 55017.65 88888.00 2011-05-29 21:13:49.500 149 12693.33 120.42 55017.65 88888.00 2011-05-29 21:13:49.625 149 12693.33 120.40 55017.60 88888.00 2011-05-29 21:13:49.750 149 12693.38 120.42 55017.60 88888.00 2011-05-29 21:13:49.875 149 12693.40 120.45 55017.62 88888.00 2011-05-29 21:13:50.000 149 12693.42 120.47 55017.65 88888.00 2011-05-29 21:13:50.125 149 12693.45 120.47 55017.65 88888.00 2011-05-29 21:13:50.250 149 12693.42 120.47 55017.65 88888.00 2011-05-29 21:13:50.375 149 12693.50 120.45 55017.65 88888.00 2011-05-29 21:13:50.500 149 12693.45 120.45 55017.65 88888.00 2011-05-29 21:13:50.625 149 12693.38 120.45 55017.65 88888.00 2011-05-29 21:13:50.750 149 12693.35 120.47 55017.65 88888.00 2011-05-29 21:13:50.875 149 12693.35 120.42 55017.62 88888.00 2011-05-29 21:13:51.000 149 12693.35 120.40 55017.62 88888.00 2011-05-29 21:13:51.125 149 12693.40 120.42 55017.62 88888.00 2011-05-29 21:13:51.250 149 12693.40 120.40 55017.60 88888.00 2011-05-29 21:13:51.375 149 12693.40 120.40 55017.60 88888.00 2011-05-29 21:13:51.500 149 12693.42 120.42 55017.60 88888.00 2011-05-29 21:13:51.625 149 12693.42 120.42 55017.60 88888.00 2011-05-29 21:13:51.750 149 12693.40 120.42 55017.62 88888.00 2011-05-29 21:13:51.875 149 12693.40 120.45 55017.62 88888.00 2011-05-29 21:13:52.000 149 12693.42 120.45 55017.62 88888.00 2011-05-29 21:13:52.125 149 12693.35 120.45 55017.65 88888.00 2011-05-29 21:13:52.250 149 12693.27 120.42 55017.62 88888.00 2011-05-29 21:13:52.375 149 12693.30 120.45 55017.60 88888.00 2011-05-29 21:13:52.500 149 12693.27 120.42 55017.60 88888.00 2011-05-29 21:13:52.625 149 12693.27 120.45 55017.62 88888.00 2011-05-29 21:13:52.750 149 12693.27 120.45 55017.62 88888.00 2011-05-29 21:13:52.875 149 12693.25 120.45 55017.62 88888.00 2011-05-29 21:13:53.000 149 12693.30 120.47 55017.62 88888.00 2011-05-29 21:13:53.125 149 12693.42 120.47 55017.62 88888.00 2011-05-29 21:13:53.250 149 12693.42 120.45 55017.62 88888.00 2011-05-29 21:13:53.375 149 12693.33 120.45 55017.62 88888.00 2011-05-29 21:13:53.500 149 12693.33 120.47 55017.62 88888.00 2011-05-29 21:13:53.625 149 12693.38 120.45 55017.60 88888.00 2011-05-29 21:13:53.750 149 12693.38 120.45 55017.60 88888.00 2011-05-29 21:13:53.875 149 12693.42 120.45 55017.60 88888.00 2011-05-29 21:13:54.000 149 12693.50 120.45 55017.62 88888.00 2011-05-29 21:13:54.125 149 12693.45 120.47 55017.62 88888.00 2011-05-29 21:13:54.250 149 12693.33 120.47 55017.62 88888.00 2011-05-29 21:13:54.375 149 12693.25 120.50 55017.60 88888.00 2011-05-29 21:13:54.500 149 12693.25 120.47 55017.60 88888.00 2011-05-29 21:13:54.625 149 12693.27 120.45 55017.60 88888.00 2011-05-29 21:13:54.750 149 12693.30 120.42 55017.60 88888.00 2011-05-29 21:13:54.875 149 12693.33 120.45 55017.60 88888.00 2011-05-29 21:13:55.000 149 12693.33 120.47 55017.60 88888.00 2011-05-29 21:13:55.125 149 12693.35 120.47 55017.62 88888.00 2011-05-29 21:13:55.250 149 12693.33 120.42 55017.60 88888.00 2011-05-29 21:13:55.375 149 12693.40 120.45 55017.60 88888.00 2011-05-29 21:13:55.500 149 12693.45 120.45 55017.60 88888.00 2011-05-29 21:13:55.625 149 12693.42 120.40 55017.60 88888.00 2011-05-29 21:13:55.750 149 12693.45 120.42 55017.62 88888.00 2011-05-29 21:13:55.875 149 12693.48 120.45 55017.60 88888.00 2011-05-29 21:13:56.000 149 12693.48 120.42 55017.57 88888.00 2011-05-29 21:13:56.125 149 12693.45 120.40 55017.60 88888.00 2011-05-29 21:13:56.250 149 12693.42 120.40 55017.60 88888.00 2011-05-29 21:13:56.375 149 12693.45 120.45 55017.60 88888.00 2011-05-29 21:13:56.500 149 12693.42 120.42 55017.60 88888.00 2011-05-29 21:13:56.625 149 12693.45 120.42 55017.57 88888.00 2011-05-29 21:13:56.750 149 12693.45 120.42 55017.60 88888.00 2011-05-29 21:13:56.875 149 12693.45 120.45 55017.57 88888.00 2011-05-29 21:13:57.000 149 12693.38 120.45 55017.57 88888.00 2011-05-29 21:13:57.125 149 12693.38 120.45 55017.60 88888.00 2011-05-29 21:13:57.250 149 12693.40 120.42 55017.57 88888.00 2011-05-29 21:13:57.375 149 12693.38 120.42 55017.55 88888.00 2011-05-29 21:13:57.500 149 12693.35 120.40 55017.57 88888.00 2011-05-29 21:13:57.625 149 12693.38 120.45 55017.60 88888.00 2011-05-29 21:13:57.750 149 12693.40 120.45 55017.57 88888.00 2011-05-29 21:13:57.875 149 12693.45 120.42 55017.57 88888.00 2011-05-29 21:13:58.000 149 12693.42 120.42 55017.55 88888.00 2011-05-29 21:13:58.125 149 12693.35 120.42 55017.55 88888.00 2011-05-29 21:13:58.250 149 12693.33 120.40 55017.55 88888.00 2011-05-29 21:13:58.375 149 12693.42 120.40 55017.55 88888.00 2011-05-29 21:13:58.500 149 12693.48 120.45 55017.55 88888.00 2011-05-29 21:13:58.625 149 12693.45 120.47 55017.57 88888.00 2011-05-29 21:13:58.750 149 12693.42 120.45 55017.55 88888.00 2011-05-29 21:13:58.875 149 12693.38 120.38 55017.53 88888.00 2011-05-29 21:13:59.000 149 12693.30 120.40 55017.50 88888.00 2011-05-29 21:13:59.125 149 12693.35 120.45 55017.55 88888.00 2011-05-29 21:13:59.250 149 12693.42 120.47 55017.55 88888.00 2011-05-29 21:13:59.375 149 12693.48 120.42 55017.55 88888.00 2011-05-29 21:13:59.500 149 12693.48 120.42 55017.53 88888.00 2011-05-29 21:13:59.625 149 12693.50 120.45 55017.57 88888.00 2011-05-29 21:13:59.750 149 12693.50 120.42 55017.55 88888.00 2011-05-29 21:13:59.875 149 12693.42 120.42 55017.57 88888.00 2011-05-29 21:14:00.000 149 12693.40 120.42 55017.57 88888.00 2011-05-29 21:14:00.125 149 12693.40 120.45 55017.55 88888.00 2011-05-29 21:14:00.250 149 12693.38 120.42 55017.57 88888.00 2011-05-29 21:14:00.375 149 12693.48 120.45 55017.60 88888.00 2011-05-29 21:14:00.500 149 12693.52 120.42 55017.57 88888.00 2011-05-29 21:14:00.625 149 12693.52 120.40 55017.55 88888.00 2011-05-29 21:14:00.750 149 12693.42 120.40 55017.55 88888.00 2011-05-29 21:14:00.875 149 12693.45 120.42 55017.55 88888.00 2011-05-29 21:14:01.000 149 12693.55 120.42 55017.53 88888.00 2011-05-29 21:14:01.125 149 12693.50 120.42 55017.53 88888.00 2011-05-29 21:14:01.250 149 12693.42 120.42 55017.53 88888.00 2011-05-29 21:14:01.375 149 12693.45 120.45 55017.53 88888.00 2011-05-29 21:14:01.500 149 12693.38 120.42 55017.55 88888.00 2011-05-29 21:14:01.625 149 12693.38 120.42 55017.53 88888.00 2011-05-29 21:14:01.750 149 12693.45 120.40 55017.55 88888.00 2011-05-29 21:14:01.875 149 12693.52 120.42 55017.53 88888.00 2011-05-29 21:14:02.000 149 12693.50 120.42 55017.53 88888.00 2011-05-29 21:14:02.125 149 12693.52 120.40 55017.53 88888.00 2011-05-29 21:14:02.250 149 12693.52 120.40 55017.53 88888.00 2011-05-29 21:14:02.375 149 12693.52 120.42 55017.50 88888.00 2011-05-29 21:14:02.500 149 12693.50 120.42 55017.53 88888.00 2011-05-29 21:14:02.625 149 12693.48 120.42 55017.55 88888.00 2011-05-29 21:14:02.750 149 12693.45 120.40 55017.53 88888.00 2011-05-29 21:14:02.875 149 12693.40 120.38 55017.53 88888.00 2011-05-29 21:14:03.000 149 12693.42 120.40 55017.53 88888.00 2011-05-29 21:14:03.125 149 12693.40 120.40 55017.53 88888.00 2011-05-29 21:14:03.250 149 12693.33 120.38 55017.53 88888.00 2011-05-29 21:14:03.375 149 12693.38 120.35 55017.53 88888.00 2011-05-29 21:14:03.500 149 12693.38 120.35 55017.50 88888.00 2011-05-29 21:14:03.625 149 12693.35 120.38 55017.50 88888.00 2011-05-29 21:14:03.750 149 12693.40 120.40 55017.53 88888.00 2011-05-29 21:14:03.875 149 12693.42 120.40 55017.50 88888.00 2011-05-29 21:14:04.000 149 12693.40 120.40 55017.50 88888.00 2011-05-29 21:14:04.125 149 12693.40 120.38 55017.53 88888.00 2011-05-29 21:14:04.250 149 12693.38 120.40 55017.55 88888.00 2011-05-29 21:14:04.375 149 12693.35 120.42 55017.57 88888.00 2011-05-29 21:14:04.500 149 12693.30 120.42 55017.55 88888.00 2011-05-29 21:14:04.625 149 12693.30 120.40 55017.57 88888.00 2011-05-29 21:14:04.750 149 12693.30 120.40 55017.53 88888.00 2011-05-29 21:14:04.875 149 12693.33 120.38 55017.50 88888.00 2011-05-29 21:14:05.000 149 12693.35 120.35 55017.47 88888.00 2011-05-29 21:14:05.125 149 12693.35 120.38 55017.53 88888.00 2011-05-29 21:14:05.250 149 12693.35 120.40 55017.55 88888.00 2011-05-29 21:14:05.375 149 12693.40 120.38 55017.57 88888.00 2011-05-29 21:14:05.500 149 12693.38 120.35 55017.55 88888.00 2011-05-29 21:14:05.625 149 12693.40 120.35 55017.55 88888.00 2011-05-29 21:14:05.750 149 12693.38 120.33 55017.53 88888.00 2011-05-29 21:14:05.875 149 12693.27 120.35 55017.53 88888.00 2011-05-29 21:14:06.000 149 12693.27 120.30 55017.53 88888.00 2011-05-29 21:14:06.125 149 12693.35 120.30 55017.55 88888.00 2011-05-29 21:14:06.250 149 12693.45 120.33 55017.53 88888.00 2011-05-29 21:14:06.375 149 12693.45 120.35 55017.53 88888.00 2011-05-29 21:14:06.500 149 12693.35 120.35 55017.53 88888.00 2011-05-29 21:14:06.625 149 12693.30 120.38 55017.55 88888.00 2011-05-29 21:14:06.750 149 12693.33 120.38 55017.57 88888.00 2011-05-29 21:14:06.875 149 12693.40 120.33 55017.55 88888.00 2011-05-29 21:14:07.000 149 12693.40 120.28 55017.50 88888.00 2011-05-29 21:14:07.125 149 12693.40 120.33 55017.53 88888.00 2011-05-29 21:14:07.250 149 12693.40 120.33 55017.55 88888.00 2011-05-29 21:14:07.375 149 12693.45 120.33 55017.53 88888.00 2011-05-29 21:14:07.500 149 12693.45 120.30 55017.50 88888.00 2011-05-29 21:14:07.625 149 12693.40 120.33 55017.50 88888.00 2011-05-29 21:14:07.750 149 12693.40 120.33 55017.53 88888.00 2011-05-29 21:14:07.875 149 12693.48 120.28 55017.53 88888.00 2011-05-29 21:14:08.000 149 12693.40 120.28 55017.53 88888.00 2011-05-29 21:14:08.125 149 12693.30 120.30 55017.53 88888.00 2011-05-29 21:14:08.250 149 12693.25 120.30 55017.53 88888.00 2011-05-29 21:14:08.375 149 12693.27 120.33 55017.53 88888.00 2011-05-29 21:14:08.500 149 12693.23 120.30 55017.55 88888.00 2011-05-29 21:14:08.625 149 12693.25 120.30 55017.55 88888.00 2011-05-29 21:14:08.750 149 12693.35 120.33 55017.53 88888.00 2011-05-29 21:14:08.875 149 12693.33 120.30 55017.50 88888.00 2011-05-29 21:14:09.000 149 12693.33 120.30 55017.47 88888.00 2011-05-29 21:14:09.125 149 12693.35 120.30 55017.50 88888.00 2011-05-29 21:14:09.250 149 12693.35 120.28 55017.53 88888.00 2011-05-29 21:14:09.375 149 12693.38 120.25 55017.47 88888.00 2011-05-29 21:14:09.500 149 12693.35 120.25 55017.50 88888.00 2011-05-29 21:14:09.625 149 12693.38 120.25 55017.50 88888.00 2011-05-29 21:14:09.750 149 12693.40 120.28 55017.53 88888.00 2011-05-29 21:14:09.875 149 12693.45 120.28 55017.50 88888.00 2011-05-29 21:14:10.000 149 12693.38 120.25 55017.50 88888.00 2011-05-29 21:14:10.125 149 12693.25 120.28 55017.53 88888.00 2011-05-29 21:14:10.250 149 12693.25 120.28 55017.53 88888.00 2011-05-29 21:14:10.375 149 12693.33 120.30 55017.50 88888.00 2011-05-29 21:14:10.500 149 12693.33 120.30 55017.50 88888.00 2011-05-29 21:14:10.625 149 12693.35 120.28 55017.50 88888.00 2011-05-29 21:14:10.750 149 12693.38 120.25 55017.50 88888.00 2011-05-29 21:14:10.875 149 12693.40 120.25 55017.50 88888.00 2011-05-29 21:14:11.000 149 12693.42 120.22 55017.50 88888.00 2011-05-29 21:14:11.125 149 12693.48 120.22 55017.53 88888.00 2011-05-29 21:14:11.250 149 12693.42 120.20 55017.50 88888.00 2011-05-29 21:14:11.375 149 12693.42 120.20 55017.50 88888.00 2011-05-29 21:14:11.500 149 12693.45 120.22 55017.50 88888.00 2011-05-29 21:14:11.625 149 12693.38 120.20 55017.47 88888.00 2011-05-29 21:14:11.750 149 12693.35 120.20 55017.47 88888.00 2011-05-29 21:14:11.875 149 12693.38 120.20 55017.47 88888.00 2011-05-29 21:14:12.000 149 12693.40 120.20 55017.47 88888.00 2011-05-29 21:14:12.125 149 12693.42 120.20 55017.50 88888.00 2011-05-29 21:14:12.250 149 12693.35 120.15 55017.47 88888.00 2011-05-29 21:14:12.375 149 12693.35 120.17 55017.47 88888.00 2011-05-29 21:14:12.500 149 12693.23 120.17 55017.50 88888.00 2011-05-29 21:14:12.625 149 12693.23 120.20 55017.47 88888.00 2011-05-29 21:14:12.750 149 12693.25 120.20 55017.50 88888.00 2011-05-29 21:14:12.875 149 12693.23 120.17 55017.47 88888.00 2011-05-29 21:14:13.000 149 12693.25 120.17 55017.47 88888.00 2011-05-29 21:14:13.125 149 12693.35 120.20 55017.50 88888.00 2011-05-29 21:14:13.250 149 12693.33 120.17 55017.50 88888.00 2011-05-29 21:14:13.375 149 12693.33 120.15 55017.47 88888.00 2011-05-29 21:14:13.500 149 12693.30 120.15 55017.47 88888.00 2011-05-29 21:14:13.625 149 12693.27 120.17 55017.45 88888.00 2011-05-29 21:14:13.750 149 12693.27 120.12 55017.45 88888.00 2011-05-29 21:14:13.875 149 12693.27 120.17 55017.47 88888.00 2011-05-29 21:14:14.000 149 12693.27 120.17 55017.47 88888.00 2011-05-29 21:14:14.125 149 12693.27 120.15 55017.45 88888.00 2011-05-29 21:14:14.250 149 12693.20 120.15 55017.45 88888.00 2011-05-29 21:14:14.375 149 12693.20 120.15 55017.47 88888.00 2011-05-29 21:14:14.500 149 12693.10 120.15 55017.45 88888.00 2011-05-29 21:14:14.625 149 12693.08 120.10 55017.45 88888.00 2011-05-29 21:14:14.750 149 12693.20 120.15 55017.43 88888.00 2011-05-29 21:14:14.875 149 12693.23 120.12 55017.43 88888.00 2011-05-29 21:14:15.000 149 12693.15 120.15 55017.40 88888.00 2011-05-29 21:14:15.125 149 12693.10 120.12 55017.45 88888.00 2011-05-29 21:14:15.250 149 12693.05 120.10 55017.43 88888.00 2011-05-29 21:14:15.375 149 12693.10 120.10 55017.43 88888.00 2011-05-29 21:14:15.500 149 12693.25 120.12 55017.40 88888.00 2011-05-29 21:14:15.625 149 12693.27 120.12 55017.40 88888.00 2011-05-29 21:14:15.750 149 12693.20 120.10 55017.38 88888.00 2011-05-29 21:14:15.875 149 12693.20 120.10 55017.40 88888.00 2011-05-29 21:14:16.000 149 12693.20 120.12 55017.40 88888.00 2011-05-29 21:14:16.125 149 12693.15 120.08 55017.43 88888.00 2011-05-29 21:14:16.250 149 12693.15 120.08 55017.43 88888.00 2011-05-29 21:14:16.375 149 12693.17 120.08 55017.43 88888.00 2011-05-29 21:14:16.500 149 12693.12 120.08 55017.43 88888.00 2011-05-29 21:14:16.625 149 12693.10 120.10 55017.45 88888.00 2011-05-29 21:14:16.750 149 12693.10 120.10 55017.47 88888.00 2011-05-29 21:14:16.875 149 12693.12 120.05 55017.45 88888.00 2011-05-29 21:14:17.000 149 12693.10 120.08 55017.40 88888.00 2011-05-29 21:14:17.125 149 12693.05 120.08 55017.40 88888.00 2011-05-29 21:14:17.250 149 12693.12 120.10 55017.45 88888.00 2011-05-29 21:14:17.375 149 12693.20 120.12 55017.45 88888.00 2011-05-29 21:14:17.500 149 12693.15 120.10 55017.45 88888.00 2011-05-29 21:14:17.625 149 12693.12 120.08 55017.45 88888.00 2011-05-29 21:14:17.750 149 12693.15 120.08 55017.45 88888.00 2011-05-29 21:14:17.875 149 12693.20 120.10 55017.43 88888.00 2011-05-29 21:14:18.000 149 12693.20 120.05 55017.40 88888.00 2011-05-29 21:14:18.125 149 12693.15 120.05 55017.43 88888.00 2011-05-29 21:14:18.250 149 12693.12 120.05 55017.43 88888.00 2011-05-29 21:14:18.375 149 12693.12 120.03 55017.40 88888.00 2011-05-29 21:14:18.500 149 12693.10 120.03 55017.43 88888.00 2011-05-29 21:14:18.625 149 12693.10 120.03 55017.43 88888.00 2011-05-29 21:14:18.750 149 12693.10 120.05 55017.45 88888.00 2011-05-29 21:14:18.875 149 12693.12 120.05 55017.45 88888.00 2011-05-29 21:14:19.000 149 12693.12 120.05 55017.45 88888.00 2011-05-29 21:14:19.125 149 12693.10 120.03 55017.43 88888.00 2011-05-29 21:14:19.250 149 12693.00 120.03 55017.45 88888.00 2011-05-29 21:14:19.375 149 12693.02 120.03 55017.45 88888.00 2011-05-29 21:14:19.500 149 12693.05 120.03 55017.45 88888.00 2011-05-29 21:14:19.625 149 12693.10 120.03 55017.45 88888.00 2011-05-29 21:14:19.750 149 12693.17 120.03 55017.43 88888.00 2011-05-29 21:14:19.875 149 12693.12 120.00 55017.40 88888.00 2011-05-29 21:14:20.000 149 12693.05 120.00 55017.40 88888.00 2011-05-29 21:14:20.125 149 12693.05 120.00 55017.45 88888.00 2011-05-29 21:14:20.250 149 12692.98 119.97 55017.45 88888.00 2011-05-29 21:14:20.375 149 12693.02 120.03 55017.45 88888.00 2011-05-29 21:14:20.500 149 12693.05 120.00 55017.43 88888.00 2011-05-29 21:14:20.625 149 12693.02 119.97 55017.35 88888.00 2011-05-29 21:14:20.750 149 12693.02 119.92 55017.38 88888.00 2011-05-29 21:14:20.875 149 12693.00 119.95 55017.40 88888.00 2011-05-29 21:14:21.000 149 12693.05 119.97 55017.38 88888.00 2011-05-29 21:14:21.125 149 12693.05 119.95 55017.38 88888.00 2011-05-29 21:14:21.250 149 12693.02 119.92 55017.40 88888.00 2011-05-29 21:14:21.375 149 12693.00 119.95 55017.38 88888.00 2011-05-29 21:14:21.500 149 12693.00 119.95 55017.40 88888.00 2011-05-29 21:14:21.625 149 12693.00 119.95 55017.40 88888.00 2011-05-29 21:14:21.750 149 12693.02 119.95 55017.40 88888.00 2011-05-29 21:14:21.875 149 12693.02 119.95 55017.38 88888.00 2011-05-29 21:14:22.000 149 12693.00 119.95 55017.38 88888.00 2011-05-29 21:14:22.125 149 12692.95 119.95 55017.40 88888.00 2011-05-29 21:14:22.250 149 12692.92 119.90 55017.40 88888.00 2011-05-29 21:14:22.375 149 12693.02 119.90 55017.40 88888.00 2011-05-29 21:14:22.500 149 12693.08 119.92 55017.43 88888.00 2011-05-29 21:14:22.625 149 12693.05 119.92 55017.45 88888.00 2011-05-29 21:14:22.750 149 12692.98 119.95 55017.43 88888.00 2011-05-29 21:14:22.875 149 12692.95 119.92 55017.40 88888.00 2011-05-29 21:14:23.000 149 12692.92 119.90 55017.40 88888.00 2011-05-29 21:14:23.125 149 12692.92 119.92 55017.40 88888.00 2011-05-29 21:14:23.250 149 12692.88 119.90 55017.40 88888.00 2011-05-29 21:14:23.375 149 12692.95 119.90 55017.40 88888.00 2011-05-29 21:14:23.500 149 12693.02 119.90 55017.40 88888.00 2011-05-29 21:14:23.625 149 12693.05 119.88 55017.38 88888.00 2011-05-29 21:14:23.750 149 12693.00 119.88 55017.38 88888.00 2011-05-29 21:14:23.875 149 12693.00 119.90 55017.38 88888.00 2011-05-29 21:14:24.000 149 12693.02 119.90 55017.38 88888.00 2011-05-29 21:14:24.125 149 12692.92 119.88 55017.38 88888.00 2011-05-29 21:14:24.250 149 12692.85 119.83 55017.38 88888.00 2011-05-29 21:14:24.375 149 12692.90 119.85 55017.40 88888.00 2011-05-29 21:14:24.500 149 12692.83 119.85 55017.43 88888.00 2011-05-29 21:14:24.625 149 12692.85 119.83 55017.38 88888.00 2011-05-29 21:14:24.750 149 12692.88 119.83 55017.40 88888.00 2011-05-29 21:14:24.875 149 12692.88 119.83 55017.40 88888.00 2011-05-29 21:14:25.000 149 12692.90 119.88 55017.40 88888.00 2011-05-29 21:14:25.125 149 12692.88 119.85 55017.40 88888.00 2011-05-29 21:14:25.250 149 12692.85 119.83 55017.38 88888.00 2011-05-29 21:14:25.375 149 12692.85 119.83 55017.38 88888.00 2011-05-29 21:14:25.500 149 12692.88 119.85 55017.43 88888.00 2011-05-29 21:14:25.625 149 12692.88 119.85 55017.43 88888.00 2011-05-29 21:14:25.750 149 12692.83 119.83 55017.40 88888.00 2011-05-29 21:14:25.875 149 12692.83 119.83 55017.43 88888.00 2011-05-29 21:14:26.000 149 12692.80 119.83 55017.43 88888.00 2011-05-29 21:14:26.125 149 12692.75 119.80 55017.43 88888.00 2011-05-29 21:14:26.250 149 12692.67 119.75 55017.43 88888.00 2011-05-29 21:14:26.375 149 12692.75 119.78 55017.40 88888.00 2011-05-29 21:14:26.500 149 12692.77 119.80 55017.40 88888.00 2011-05-29 21:14:26.625 149 12692.77 119.80 55017.40 88888.00 2011-05-29 21:14:26.750 149 12692.70 119.75 55017.38 88888.00 2011-05-29 21:14:26.875 149 12692.67 119.75 55017.38 88888.00 2011-05-29 21:14:27.000 149 12692.70 119.78 55017.35 88888.00 2011-05-29 21:14:27.125 149 12692.77 119.78 55017.35 88888.00 2011-05-29 21:14:27.250 149 12692.73 119.75 55017.35 88888.00 2011-05-29 21:14:27.375 149 12692.73 119.78 55017.38 88888.00 2011-05-29 21:14:27.500 149 12692.73 119.80 55017.38 88888.00 2011-05-29 21:14:27.625 149 12692.70 119.78 55017.38 88888.00 2011-05-29 21:14:27.750 149 12692.70 119.78 55017.40 88888.00 2011-05-29 21:14:27.875 149 12692.73 119.80 55017.40 88888.00 2011-05-29 21:14:28.000 149 12692.77 119.80 55017.38 88888.00 2011-05-29 21:14:28.125 149 12692.75 119.78 55017.40 88888.00 2011-05-29 21:14:28.250 149 12692.67 119.75 55017.43 88888.00 2011-05-29 21:14:28.375 149 12692.70 119.78 55017.43 88888.00 2011-05-29 21:14:28.500 149 12692.70 119.78 55017.43 88888.00 2011-05-29 21:14:28.625 149 12692.67 119.78 55017.43 88888.00 2011-05-29 21:14:28.750 149 12692.73 119.80 55017.40 88888.00 2011-05-29 21:14:28.875 149 12692.75 119.80 55017.40 88888.00 2011-05-29 21:14:29.000 149 12692.75 119.80 55017.38 88888.00 2011-05-29 21:14:29.125 149 12692.77 119.78 55017.38 88888.00 2011-05-29 21:14:29.250 149 12692.75 119.80 55017.43 88888.00 2011-05-29 21:14:29.375 149 12692.70 119.78 55017.43 88888.00 2011-05-29 21:14:29.500 149 12692.67 119.75 55017.40 88888.00 2011-05-29 21:14:29.625 149 12692.73 119.70 55017.40 88888.00 2011-05-29 21:14:29.750 149 12692.73 119.72 55017.40 88888.00 2011-05-29 21:14:29.875 149 12692.75 119.72 55017.38 88888.00 2011-05-29 21:14:30.000 149 12692.70 119.70 55017.35 88888.00 2011-05-29 21:14:30.125 149 12692.70 119.70 55017.35 88888.00 2011-05-29 21:14:30.250 149 12692.62 119.70 55017.38 88888.00 2011-05-29 21:14:30.375 149 12692.67 119.67 55017.35 88888.00 2011-05-29 21:14:30.500 149 12692.75 119.70 55017.32 88888.00 2011-05-29 21:14:30.625 149 12692.83 119.70 55017.35 88888.00 2011-05-29 21:14:30.750 149 12692.80 119.72 55017.38 88888.00 2011-05-29 21:14:30.875 149 12692.77 119.75 55017.35 88888.00 2011-05-29 21:14:31.000 149 12692.73 119.72 55017.32 88888.00 2011-05-29 21:14:31.125 149 12692.70 119.67 55017.35 88888.00 2011-05-29 21:14:31.250 149 12692.77 119.67 55017.35 88888.00 2011-05-29 21:14:31.375 149 12692.77 119.70 55017.35 88888.00 2011-05-29 21:14:31.500 149 12692.73 119.70 55017.35 88888.00 2011-05-29 21:14:31.625 149 12692.70 119.70 55017.35 88888.00 2011-05-29 21:14:31.750 149 12692.67 119.67 55017.35 88888.00 2011-05-29 21:14:31.875 149 12692.70 119.67 55017.32 88888.00 2011-05-29 21:14:32.000 149 12692.73 119.67 55017.30 88888.00 2011-05-29 21:14:32.125 149 12692.67 119.70 55017.28 88888.00 2011-05-29 21:14:32.250 149 12692.73 119.67 55017.32 88888.00 2011-05-29 21:14:32.375 149 12692.80 119.70 55017.35 88888.00 2011-05-29 21:14:32.500 149 12692.75 119.67 55017.32 88888.00 2011-05-29 21:14:32.625 149 12692.75 119.62 55017.30 88888.00 2011-05-29 21:14:32.750 149 12692.77 119.62 55017.28 88888.00 2011-05-29 21:14:32.875 149 12692.77 119.65 55017.28 88888.00 2011-05-29 21:14:33.000 149 12692.75 119.65 55017.28 88888.00 2011-05-29 21:14:33.125 149 12692.70 119.65 55017.28 88888.00 2011-05-29 21:14:33.250 149 12692.70 119.60 55017.28 88888.00 2011-05-29 21:14:33.375 149 12692.73 119.60 55017.28 88888.00 2011-05-29 21:14:33.500 149 12692.70 119.65 55017.30 88888.00 2011-05-29 21:14:33.625 149 12692.73 119.65 55017.28 88888.00 2011-05-29 21:14:33.750 149 12692.77 119.65 55017.28 88888.00 2011-05-29 21:14:33.875 149 12692.75 119.65 55017.28 88888.00 2011-05-29 21:14:34.000 149 12692.67 119.60 55017.28 88888.00 2011-05-29 21:14:34.125 149 12692.67 119.60 55017.28 88888.00 2011-05-29 21:14:34.250 149 12692.73 119.65 55017.28 88888.00 2011-05-29 21:14:34.375 149 12692.83 119.67 55017.25 88888.00 2011-05-29 21:14:34.500 149 12692.83 119.62 55017.25 88888.00 2011-05-29 21:14:34.625 149 12692.80 119.60 55017.28 88888.00 2011-05-29 21:14:34.750 149 12692.77 119.65 55017.30 88888.00 2011-05-29 21:14:34.875 149 12692.77 119.65 55017.28 88888.00 2011-05-29 21:14:35.000 149 12692.77 119.62 55017.28 88888.00 2011-05-29 21:14:35.125 149 12692.75 119.60 55017.30 88888.00 2011-05-29 21:14:35.250 149 12692.73 119.60 55017.30 88888.00 2011-05-29 21:14:35.375 149 12692.70 119.62 55017.28 88888.00 2011-05-29 21:14:35.500 149 12692.65 119.60 55017.28 88888.00 2011-05-29 21:14:35.625 149 12692.67 119.60 55017.28 88888.00 2011-05-29 21:14:35.750 149 12692.67 119.58 55017.28 88888.00 2011-05-29 21:14:35.875 149 12692.70 119.60 55017.28 88888.00 2011-05-29 21:14:36.000 149 12692.75 119.60 55017.28 88888.00 2011-05-29 21:14:36.125 149 12692.73 119.62 55017.22 88888.00 2011-05-29 21:14:36.250 149 12692.67 119.60 55017.25 88888.00 2011-05-29 21:14:36.375 149 12692.70 119.60 55017.25 88888.00 2011-05-29 21:14:36.500 149 12692.70 119.60 55017.25 88888.00 2011-05-29 21:14:36.625 149 12692.73 119.60 55017.25 88888.00 2011-05-29 21:14:36.750 149 12692.70 119.58 55017.25 88888.00 2011-05-29 21:14:36.875 149 12692.65 119.55 55017.28 88888.00 2011-05-29 21:14:37.000 149 12692.67 119.53 55017.25 88888.00 2011-05-29 21:14:37.125 149 12692.65 119.58 55017.25 88888.00 2011-05-29 21:14:37.250 149 12692.60 119.55 55017.28 88888.00 2011-05-29 21:14:37.375 149 12692.65 119.53 55017.28 88888.00 2011-05-29 21:14:37.500 149 12692.70 119.55 55017.25 88888.00 2011-05-29 21:14:37.625 149 12692.80 119.55 55017.28 88888.00 2011-05-29 21:14:37.750 149 12692.80 119.55 55017.25 88888.00 2011-05-29 21:14:37.875 149 12692.83 119.55 55017.25 88888.00 2011-05-29 21:14:38.000 149 12692.83 119.55 55017.25 88888.00 2011-05-29 21:14:38.125 149 12692.83 119.55 55017.25 88888.00 2011-05-29 21:14:38.250 149 12692.80 119.50 55017.22 88888.00 2011-05-29 21:14:38.375 149 12692.88 119.55 55017.22 88888.00 2011-05-29 21:14:38.500 149 12692.85 119.55 55017.22 88888.00 2011-05-29 21:14:38.625 149 12692.67 119.55 55017.22 88888.00 2011-05-29 21:14:38.750 149 12692.62 119.50 55017.22 88888.00 2011-05-29 21:14:38.875 149 12692.70 119.50 55017.20 88888.00 2011-05-29 21:14:39.000 149 12692.73 119.47 55017.20 88888.00 2011-05-29 21:14:39.125 149 12692.73 119.47 55017.20 88888.00 2011-05-29 21:14:39.250 149 12692.70 119.45 55017.20 88888.00 2011-05-29 21:14:39.375 149 12692.70 119.45 55017.20 88888.00 2011-05-29 21:14:39.500 149 12692.62 119.45 55017.20 88888.00 2011-05-29 21:14:39.625 149 12692.62 119.45 55017.22 88888.00 2011-05-29 21:14:39.750 149 12692.60 119.45 55017.25 88888.00 2011-05-29 21:14:39.875 149 12692.62 119.45 55017.22 88888.00 2011-05-29 21:14:40.000 149 12692.70 119.45 55017.20 88888.00 2011-05-29 21:14:40.125 149 12692.70 119.42 55017.15 88888.00 2011-05-29 21:14:40.250 149 12692.60 119.35 55017.18 88888.00 2011-05-29 21:14:40.375 149 12692.62 119.40 55017.18 88888.00 2011-05-29 21:14:40.500 149 12692.67 119.42 55017.20 88888.00 2011-05-29 21:14:40.625 149 12692.67 119.45 55017.20 88888.00 2011-05-29 21:14:40.750 149 12692.62 119.45 55017.18 88888.00 2011-05-29 21:14:40.875 149 12692.60 119.40 55017.18 88888.00 2011-05-29 21:14:41.000 149 12692.62 119.38 55017.18 88888.00 2011-05-29 21:14:41.125 149 12692.65 119.40 55017.20 88888.00 2011-05-29 21:14:41.250 149 12692.62 119.38 55017.20 88888.00 2011-05-29 21:14:41.375 149 12692.67 119.38 55017.18 88888.00 2011-05-29 21:14:41.500 149 12692.65 119.35 55017.18 88888.00 2011-05-29 21:14:41.625 149 12692.62 119.40 55017.20 88888.00 2011-05-29 21:14:41.750 149 12692.65 119.38 55017.20 88888.00 2011-05-29 21:14:41.875 149 12692.65 119.38 55017.20 88888.00 2011-05-29 21:14:42.000 149 12692.65 119.33 55017.20 88888.00 2011-05-29 21:14:42.125 149 12692.58 119.35 55017.22 88888.00 2011-05-29 21:14:42.250 149 12692.55 119.35 55017.22 88888.00 2011-05-29 21:14:42.375 149 12692.58 119.35 55017.20 88888.00 2011-05-29 21:14:42.500 149 12692.58 119.33 55017.20 88888.00 2011-05-29 21:14:42.625 149 12692.58 119.35 55017.22 88888.00 2011-05-29 21:14:42.750 149 12692.62 119.33 55017.20 88888.00 2011-05-29 21:14:42.875 149 12692.67 119.30 55017.20 88888.00 2011-05-29 21:14:43.000 149 12692.67 119.30 55017.18 88888.00 2011-05-29 21:14:43.125 149 12692.73 119.30 55017.20 88888.00 2011-05-29 21:14:43.250 149 12692.77 119.30 55017.20 88888.00 2011-05-29 21:14:43.375 149 12692.80 119.30 55017.18 88888.00 2011-05-29 21:14:43.500 149 12692.70 119.33 55017.18 88888.00 2011-05-29 21:14:43.625 149 12692.65 119.33 55017.20 88888.00 2011-05-29 21:14:43.750 149 12692.67 119.33 55017.18 88888.00 2011-05-29 21:14:43.875 149 12692.73 119.33 55017.15 88888.00 2011-05-29 21:14:44.000 149 12692.70 119.28 55017.12 88888.00 2011-05-29 21:14:44.125 149 12692.70 119.28 55017.15 88888.00 2011-05-29 21:14:44.250 149 12692.67 119.28 55017.18 88888.00 2011-05-29 21:14:44.375 149 12692.67 119.28 55017.15 88888.00 2011-05-29 21:14:44.500 149 12692.62 119.25 55017.18 88888.00 2011-05-29 21:14:44.625 149 12692.60 119.25 55017.12 88888.00 2011-05-29 21:14:44.750 149 12692.70 119.25 55017.12 88888.00 2011-05-29 21:14:44.875 149 12692.77 119.22 55017.10 88888.00 2011-05-29 21:14:45.000 149 12692.80 119.25 55017.10 88888.00 2011-05-29 21:14:45.125 149 12692.80 119.28 55017.12 88888.00 2011-05-29 21:14:45.250 149 12692.73 119.22 55017.15 88888.00 2011-05-29 21:14:45.375 149 12692.67 119.25 55017.12 88888.00 2011-05-29 21:14:45.500 149 12692.60 119.28 55017.15 88888.00 2011-05-29 21:14:45.625 149 12692.62 119.28 55017.15 88888.00 2011-05-29 21:14:45.750 149 12692.62 119.25 55017.15 88888.00 2011-05-29 21:14:45.875 149 12692.62 119.22 55017.12 88888.00 2011-05-29 21:14:46.000 149 12692.60 119.22 55017.10 88888.00 2011-05-29 21:14:46.125 149 12692.60 119.20 55017.12 88888.00 2011-05-29 21:14:46.250 149 12692.60 119.17 55017.12 88888.00 2011-05-29 21:14:46.375 149 12692.60 119.22 55017.12 88888.00 2011-05-29 21:14:46.500 149 12692.60 119.25 55017.12 88888.00 2011-05-29 21:14:46.625 149 12692.65 119.22 55017.15 88888.00 2011-05-29 21:14:46.750 149 12692.60 119.22 55017.15 88888.00 2011-05-29 21:14:46.875 149 12692.62 119.22 55017.15 88888.00 2011-05-29 21:14:47.000 149 12692.65 119.22 55017.12 88888.00 2011-05-29 21:14:47.125 149 12692.70 119.22 55017.12 88888.00 2011-05-29 21:14:47.250 149 12692.67 119.20 55017.15 88888.00 2011-05-29 21:14:47.375 149 12692.73 119.22 55017.18 88888.00 2011-05-29 21:14:47.500 149 12692.73 119.20 55017.18 88888.00 2011-05-29 21:14:47.625 149 12692.67 119.17 55017.15 88888.00 2011-05-29 21:14:47.750 149 12692.60 119.15 55017.15 88888.00 2011-05-29 21:14:47.875 149 12692.60 119.17 55017.15 88888.00 2011-05-29 21:14:48.000 149 12692.62 119.17 55017.15 88888.00 2011-05-29 21:14:48.125 149 12692.62 119.15 55017.18 88888.00 2011-05-29 21:14:48.250 149 12692.60 119.12 55017.18 88888.00 2011-05-29 21:14:48.375 149 12692.67 119.15 55017.18 88888.00 2011-05-29 21:14:48.500 149 12692.75 119.17 55017.18 88888.00 2011-05-29 21:14:48.625 149 12692.75 119.17 55017.20 88888.00 2011-05-29 21:14:48.750 149 12692.70 119.17 55017.18 88888.00 2011-05-29 21:14:48.875 149 12692.67 119.15 55017.18 88888.00 2011-05-29 21:14:49.000 149 12692.65 119.17 55017.18 88888.00 2011-05-29 21:14:49.125 149 12692.62 119.15 55017.20 88888.00 2011-05-29 21:14:49.250 149 12692.62 119.12 55017.15 88888.00 2011-05-29 21:14:49.375 149 12692.62 119.12 55017.15 88888.00 2011-05-29 21:14:49.500 149 12692.58 119.12 55017.12 88888.00 2011-05-29 21:14:49.625 149 12692.65 119.12 55017.12 88888.00 2011-05-29 21:14:49.750 149 12692.67 119.10 55017.12 88888.00 2011-05-29 21:14:49.875 149 12692.58 119.12 55017.12 88888.00 2011-05-29 21:14:50.000 149 12692.58 119.10 55017.10 88888.00 2011-05-29 21:14:50.125 149 12692.55 119.08 55017.12 88888.00 2011-05-29 21:14:50.250 149 12692.52 119.08 55017.12 88888.00 2011-05-29 21:14:50.375 149 12692.58 119.08 55017.12 88888.00 2011-05-29 21:14:50.500 149 12692.60 119.08 55017.10 88888.00 2011-05-29 21:14:50.625 149 12692.58 119.08 55017.10 88888.00 2011-05-29 21:14:50.750 149 12692.52 119.05 55017.10 88888.00 2011-05-29 21:14:50.875 149 12692.50 119.03 55017.10 88888.00 2011-05-29 21:14:51.000 149 12692.48 119.03 55017.10 88888.00 2011-05-29 21:14:51.125 149 12692.48 119.03 55017.12 88888.00 2011-05-29 21:14:51.250 149 12692.45 119.03 55017.10 88888.00 2011-05-29 21:14:51.375 149 12692.42 119.00 55017.10 88888.00 2011-05-29 21:14:51.500 149 12692.48 119.03 55017.07 88888.00 2011-05-29 21:14:51.625 149 12692.50 118.97 55017.05 88888.00 2011-05-29 21:14:51.750 149 12692.50 119.00 55017.05 88888.00 2011-05-29 21:14:51.875 149 12692.45 118.97 55017.07 88888.00 2011-05-29 21:14:52.000 149 12692.42 119.03 55017.10 88888.00 2011-05-29 21:14:52.125 149 12692.48 119.00 55017.10 88888.00 2011-05-29 21:14:52.250 149 12692.48 118.95 55017.05 88888.00 2011-05-29 21:14:52.375 149 12692.52 118.97 55017.07 88888.00 2011-05-29 21:14:52.500 149 12692.55 118.97 55017.07 88888.00 2011-05-29 21:14:52.625 149 12692.52 118.97 55017.10 88888.00 2011-05-29 21:14:52.750 149 12692.52 118.95 55017.07 88888.00 2011-05-29 21:14:52.875 149 12692.50 118.97 55017.10 88888.00 2011-05-29 21:14:53.000 149 12692.48 118.97 55017.10 88888.00 2011-05-29 21:14:53.125 149 12692.48 118.95 55017.10 88888.00 2011-05-29 21:14:53.250 149 12692.50 118.95 55017.12 88888.00 2011-05-29 21:14:53.375 149 12692.52 118.95 55017.10 88888.00 2011-05-29 21:14:53.500 149 12692.58 118.95 55017.10 88888.00 2011-05-29 21:14:53.625 149 12692.60 118.95 55017.12 88888.00 2011-05-29 21:14:53.750 149 12692.60 118.95 55017.10 88888.00 2011-05-29 21:14:53.875 149 12692.50 118.92 55017.10 88888.00 2011-05-29 21:14:54.000 149 12692.50 118.92 55017.07 88888.00 2011-05-29 21:14:54.125 149 12692.50 118.92 55017.07 88888.00 2011-05-29 21:14:54.250 149 12692.48 118.90 55017.07 88888.00 2011-05-29 21:14:54.375 149 12692.52 118.92 55017.07 88888.00 2011-05-29 21:14:54.500 149 12692.55 118.90 55017.07 88888.00 2011-05-29 21:14:54.625 149 12692.55 118.92 55017.12 88888.00 2011-05-29 21:14:54.750 149 12692.50 118.90 55017.12 88888.00 2011-05-29 21:14:54.875 149 12692.55 118.92 55017.10 88888.00 2011-05-29 21:14:55.000 149 12692.58 118.92 55017.10 88888.00 2011-05-29 21:14:55.125 149 12692.52 118.90 55017.07 88888.00 2011-05-29 21:14:55.250 149 12692.50 118.85 55017.10 88888.00 2011-05-29 21:14:55.375 149 12692.48 118.85 55017.10 88888.00 2011-05-29 21:14:55.500 149 12692.42 118.85 55017.07 88888.00 2011-05-29 21:14:55.625 149 12692.52 118.88 55017.10 88888.00 2011-05-29 21:14:55.750 149 12692.52 118.85 55017.10 88888.00 2011-05-29 21:14:55.875 149 12692.48 118.85 55017.07 88888.00 2011-05-29 21:14:56.000 149 12692.48 118.80 55017.07 88888.00 2011-05-29 21:14:56.125 149 12692.50 118.80 55017.10 88888.00 2011-05-29 21:14:56.250 149 12692.50 118.80 55017.12 88888.00 2011-05-29 21:14:56.375 149 12692.55 118.83 55017.12 88888.00 2011-05-29 21:14:56.500 149 12692.60 118.85 55017.10 88888.00 2011-05-29 21:14:56.625 149 12692.62 118.85 55017.05 88888.00 2011-05-29 21:14:56.750 149 12692.60 118.83 55017.03 88888.00 2011-05-29 21:14:56.875 149 12692.52 118.80 55017.05 88888.00 2011-05-29 21:14:57.000 149 12692.60 118.80 55017.07 88888.00 2011-05-29 21:14:57.125 149 12692.62 118.80 55017.07 88888.00 2011-05-29 21:14:57.250 149 12692.55 118.83 55017.07 88888.00 2011-05-29 21:14:57.375 149 12692.52 118.83 55017.07 88888.00 2011-05-29 21:14:57.500 149 12692.45 118.83 55017.07 88888.00 2011-05-29 21:14:57.625 149 12692.50 118.78 55017.10 88888.00 2011-05-29 21:14:57.750 149 12692.58 118.80 55017.07 88888.00 2011-05-29 21:14:57.875 149 12692.62 118.83 55017.05 88888.00 2011-05-29 21:14:58.000 149 12692.62 118.78 55017.03 88888.00 2011-05-29 21:14:58.125 149 12692.58 118.78 55017.05 88888.00 2011-05-29 21:14:58.250 149 12692.52 118.78 55017.05 88888.00 2011-05-29 21:14:58.375 149 12692.58 118.80 55017.05 88888.00 2011-05-29 21:14:58.500 149 12692.60 118.80 55017.07 88888.00 2011-05-29 21:14:58.625 149 12692.62 118.80 55017.05 88888.00 2011-05-29 21:14:58.750 149 12692.58 118.85 55017.07 88888.00 2011-05-29 21:14:58.875 149 12692.58 118.80 55017.07 88888.00 2011-05-29 21:14:59.000 149 12692.52 118.78 55017.07 88888.00 2011-05-29 21:14:59.125 149 12692.50 118.78 55017.07 88888.00 2011-05-29 21:14:59.250 149 12692.50 118.80 55017.12 88888.00 2011-05-29 21:14:59.375 149 12692.52 118.83 55017.07 88888.00 2011-05-29 21:14:59.500 149 12692.50 118.83 55017.07 88888.00 2011-05-29 21:14:59.625 149 12692.50 118.80 55017.07 88888.00 2011-05-29 21:14:59.750 149 12692.52 118.78 55017.07 88888.00 2011-05-29 21:14:59.875 149 12692.48 118.78 55017.05 88888.00 2011-05-29 21:15:00.000 149 12692.50 118.78 55017.05 88888.00 2011-05-29 21:15:00.125 149 12692.55 118.80 55017.05 88888.00 2011-05-29 21:15:00.250 149 12692.52 118.75 55017.05 88888.00 2011-05-29 21:15:00.375 149 12692.55 118.75 55017.05 88888.00 2011-05-29 21:15:00.500 149 12692.50 118.75 55017.07 88888.00 2011-05-29 21:15:00.625 149 12692.50 118.78 55017.07 88888.00 2011-05-29 21:15:00.750 149 12692.48 118.75 55017.07 88888.00 2011-05-29 21:15:00.875 149 12692.42 118.72 55017.05 88888.00 2011-05-29 21:15:01.000 149 12692.35 118.70 55017.03 88888.00 2011-05-29 21:15:01.125 149 12692.35 118.70 55017.05 88888.00 2011-05-29 21:15:01.250 149 12692.40 118.72 55017.07 88888.00 2011-05-29 21:15:01.375 149 12692.40 118.72 55017.05 88888.00 2011-05-29 21:15:01.500 149 12692.45 118.75 55017.07 88888.00 2011-05-29 21:15:01.625 149 12692.42 118.72 55017.05 88888.00 2011-05-29 21:15:01.750 149 12692.42 118.70 55017.03 88888.00 2011-05-29 21:15:01.875 149 12692.48 118.67 55017.03 88888.00 2011-05-29 21:15:02.000 149 12692.48 118.70 55017.03 88888.00 2011-05-29 21:15:02.125 149 12692.48 118.70 55017.03 88888.00 2011-05-29 21:15:02.250 149 12692.38 118.65 55017.03 88888.00 2011-05-29 21:15:02.375 149 12692.42 118.62 55017.00 88888.00 2011-05-29 21:15:02.500 149 12692.42 118.67 55017.03 88888.00 2011-05-29 21:15:02.625 149 12692.45 118.67 55017.03 88888.00 2011-05-29 21:15:02.750 149 12692.42 118.65 55017.03 88888.00 2011-05-29 21:15:02.875 149 12692.40 118.60 55016.97 88888.00 2011-05-29 21:15:03.000 149 12692.38 118.62 55016.95 88888.00 2011-05-29 21:15:03.125 149 12692.40 118.65 55017.00 88888.00 2011-05-29 21:15:03.250 149 12692.38 118.65 55017.00 88888.00 2011-05-29 21:15:03.375 149 12692.40 118.62 55017.00 88888.00 2011-05-29 21:15:03.500 149 12692.40 118.60 55017.00 88888.00 2011-05-29 21:15:03.625 149 12692.30 118.62 55017.00 88888.00 2011-05-29 21:15:03.750 149 12692.27 118.60 55017.03 88888.00 2011-05-29 21:15:03.875 149 12692.33 118.62 55017.00 88888.00 2011-05-29 21:15:04.000 149 12692.40 118.62 55017.00 88888.00 2011-05-29 21:15:04.125 149 12692.45 118.62 55017.00 88888.00 2011-05-29 21:15:04.250 149 12692.50 118.67 55017.03 88888.00 2011-05-29 21:15:04.375 149 12692.48 118.67 55017.03 88888.00 2011-05-29 21:15:04.500 149 12692.40 118.65 55017.03 88888.00 2011-05-29 21:15:04.625 149 12692.38 118.65 55017.03 88888.00 2011-05-29 21:15:04.750 149 12692.40 118.67 55017.03 88888.00 2011-05-29 21:15:04.875 149 12692.38 118.65 55017.03 88888.00 2011-05-29 21:15:05.000 149 12692.35 118.65 55017.05 88888.00 2011-05-29 21:15:05.125 149 12692.30 118.62 55017.05 88888.00 2011-05-29 21:15:05.250 149 12692.30 118.62 55017.03 88888.00 2011-05-29 21:15:05.375 149 12692.38 118.65 55017.03 88888.00 2011-05-29 21:15:05.500 149 12692.35 118.62 55017.03 88888.00 2011-05-29 21:15:05.625 149 12692.33 118.65 55017.03 88888.00 2011-05-29 21:15:05.750 149 12692.35 118.65 55017.03 88888.00 2011-05-29 21:15:05.875 149 12692.35 118.62 55017.03 88888.00 2011-05-29 21:15:06.000 149 12692.33 118.60 55017.03 88888.00 2011-05-29 21:15:06.125 149 12692.33 118.62 55017.03 88888.00 2011-05-29 21:15:06.250 149 12692.40 118.60 55017.00 88888.00 2011-05-29 21:15:06.375 149 12692.42 118.60 55017.03 88888.00 2011-05-29 21:15:06.500 149 12692.40 118.60 55017.03 88888.00 2011-05-29 21:15:06.625 149 12692.40 118.65 55017.00 88888.00 2011-05-29 21:15:06.750 149 12692.48 118.65 55017.03 88888.00 2011-05-29 21:15:06.875 149 12692.52 118.60 55017.00 88888.00 2011-05-29 21:15:07.000 149 12692.50 118.58 55017.00 88888.00 2011-05-29 21:15:07.125 149 12692.50 118.60 55017.03 88888.00 2011-05-29 21:15:07.250 149 12692.48 118.60 55017.03 88888.00 2011-05-29 21:15:07.375 149 12692.45 118.58 55017.03 88888.00 2011-05-29 21:15:07.500 149 12692.50 118.58 55017.00 88888.00 2011-05-29 21:15:07.625 149 12692.52 118.60 55017.00 88888.00 2011-05-29 21:15:07.750 149 12692.55 118.60 55017.00 88888.00 2011-05-29 21:15:07.875 149 12692.55 118.58 55017.03 88888.00 2011-05-29 21:15:08.000 149 12692.48 118.58 55016.97 88888.00 2011-05-29 21:15:08.125 149 12692.45 118.60 55016.97 88888.00 2011-05-29 21:15:08.250 149 12692.50 118.60 55016.97 88888.00 2011-05-29 21:15:08.375 149 12692.58 118.60 55017.00 88888.00 2011-05-29 21:15:08.500 149 12692.58 118.55 55016.97 88888.00 2011-05-29 21:15:08.625 149 12692.55 118.58 55016.97 88888.00 2011-05-29 21:15:08.750 149 12692.45 118.55 55016.95 88888.00 2011-05-29 21:15:08.875 149 12692.40 118.58 55016.95 88888.00 2011-05-29 21:15:09.000 149 12692.48 118.58 55016.95 88888.00 2011-05-29 21:15:09.125 149 12692.48 118.58 55016.95 88888.00 2011-05-29 21:15:09.250 149 12692.48 118.53 55016.97 88888.00 2011-05-29 21:15:09.375 149 12692.45 118.53 55016.95 88888.00 2011-05-29 21:15:09.500 149 12692.42 118.50 55016.95 88888.00 2011-05-29 21:15:09.625 149 12692.58 118.50 55016.95 88888.00 2011-05-29 21:15:09.750 149 12692.67 118.50 55016.95 88888.00 2011-05-29 21:15:09.875 149 12692.62 118.53 55016.97 88888.00 2011-05-29 21:15:10.000 149 12692.58 118.53 55016.97 88888.00 2011-05-29 21:15:10.125 149 12692.60 118.50 55016.97 88888.00 2011-05-29 21:15:10.250 149 12692.67 118.47 55016.97 88888.00 2011-05-29 21:15:10.375 149 12692.65 118.50 55016.93 88888.00 2011-05-29 21:15:10.500 149 12692.55 118.53 55016.95 88888.00 2011-05-29 21:15:10.625 149 12692.48 118.53 55016.97 88888.00 2011-05-29 21:15:10.750 149 12692.55 118.53 55017.00 88888.00 2011-05-29 21:15:10.875 149 12692.62 118.53 55017.00 88888.00 2011-05-29 21:15:11.000 149 12692.67 118.55 55016.97 88888.00 2011-05-29 21:15:11.125 149 12692.70 118.55 55017.00 88888.00 2011-05-29 21:15:11.250 149 12692.65 118.58 55017.00 88888.00 2011-05-29 21:15:11.375 149 12692.65 118.55 55017.00 88888.00 2011-05-29 21:15:11.500 149 12692.58 118.53 55016.97 88888.00 2011-05-29 21:15:11.625 149 12692.62 118.55 55016.95 88888.00 2011-05-29 21:15:11.750 149 12692.62 118.55 55016.95 88888.00 2011-05-29 21:15:11.875 149 12692.58 118.53 55016.95 88888.00 2011-05-29 21:15:12.000 149 12692.55 118.53 55016.97 88888.00 2011-05-29 21:15:12.125 149 12692.55 118.55 55017.03 88888.00 2011-05-29 21:15:12.250 149 12692.58 118.55 55017.03 88888.00 2011-05-29 21:15:12.375 149 12692.65 118.58 55017.03 88888.00 2011-05-29 21:15:12.500 149 12692.65 118.58 55017.00 88888.00 2011-05-29 21:15:12.625 149 12692.58 118.55 55017.00 88888.00 2011-05-29 21:15:12.750 149 12692.58 118.55 55017.00 88888.00 2011-05-29 21:15:12.875 149 12692.60 118.58 55017.00 88888.00 2011-05-29 21:15:13.000 149 12692.58 118.55 55017.00 88888.00 2011-05-29 21:15:13.125 149 12692.55 118.53 55016.97 88888.00 2011-05-29 21:15:13.250 149 12692.52 118.50 55016.97 88888.00 2011-05-29 21:15:13.375 149 12692.55 118.50 55016.95 88888.00 2011-05-29 21:15:13.500 149 12692.58 118.53 55016.95 88888.00 2011-05-29 21:15:13.625 149 12692.67 118.58 55016.97 88888.00 2011-05-29 21:15:13.750 149 12692.65 118.55 55016.97 88888.00 2011-05-29 21:15:13.875 149 12692.67 118.55 55016.97 88888.00 2011-05-29 21:15:14.000 149 12692.67 118.55 55017.00 88888.00 2011-05-29 21:15:14.125 149 12692.65 118.53 55017.00 88888.00 2011-05-29 21:15:14.250 149 12692.60 118.47 55016.97 88888.00 2011-05-29 21:15:14.375 149 12692.60 118.47 55016.97 88888.00 2011-05-29 21:15:14.500 149 12692.60 118.47 55016.93 88888.00 2011-05-29 21:15:14.625 149 12692.62 118.45 55016.93 88888.00 2011-05-29 21:15:14.750 149 12692.60 118.47 55016.95 88888.00 2011-05-29 21:15:14.875 149 12692.60 118.50 55016.97 88888.00 2011-05-29 21:15:15.000 149 12692.58 118.50 55016.95 88888.00 2011-05-29 21:15:15.125 149 12692.62 118.50 55016.97 88888.00 2011-05-29 21:15:15.250 149 12692.60 118.45 55016.97 88888.00 2011-05-29 21:15:15.375 149 12692.60 118.45 55016.97 88888.00 2011-05-29 21:15:15.500 149 12692.62 118.47 55016.97 88888.00 2011-05-29 21:15:15.625 149 12692.60 118.45 55016.97 88888.00 2011-05-29 21:15:15.750 149 12692.60 118.45 55016.97 88888.00 2011-05-29 21:15:15.875 149 12692.58 118.42 55016.97 88888.00 2011-05-29 21:15:16.000 149 12692.55 118.42 55016.95 88888.00 2011-05-29 21:15:16.125 149 12692.52 118.45 55017.00 88888.00 2011-05-29 21:15:16.250 149 12692.52 118.47 55017.00 88888.00 2011-05-29 21:15:16.375 149 12692.58 118.45 55016.97 88888.00 2011-05-29 21:15:16.500 149 12692.60 118.47 55017.00 88888.00 2011-05-29 21:15:16.625 149 12692.60 118.47 55017.00 88888.00 2011-05-29 21:15:16.750 149 12692.60 118.45 55017.00 88888.00 2011-05-29 21:15:16.875 149 12692.65 118.45 55017.03 88888.00 2011-05-29 21:15:17.000 149 12692.65 118.47 55016.97 88888.00 2011-05-29 21:15:17.125 149 12692.65 118.47 55016.97 88888.00 2011-05-29 21:15:17.250 149 12692.60 118.42 55016.95 88888.00 2011-05-29 21:15:17.375 149 12692.60 118.40 55016.97 88888.00 2011-05-29 21:15:17.500 149 12692.60 118.42 55016.95 88888.00 2011-05-29 21:15:17.625 149 12692.62 118.45 55016.95 88888.00 2011-05-29 21:15:17.750 149 12692.62 118.45 55016.97 88888.00 2011-05-29 21:15:17.875 149 12692.55 118.45 55016.97 88888.00 2011-05-29 21:15:18.000 149 12692.55 118.45 55016.97 88888.00 2011-05-29 21:15:18.125 149 12692.58 118.42 55016.97 88888.00 2011-05-29 21:15:18.250 149 12692.62 118.40 55017.00 88888.00 2011-05-29 21:15:18.375 149 12692.62 118.42 55017.00 88888.00 2011-05-29 21:15:18.500 149 12692.58 118.45 55017.00 88888.00 2011-05-29 21:15:18.625 149 12692.58 118.50 55017.00 88888.00 2011-05-29 21:15:18.750 149 12692.58 118.50 55017.00 88888.00 2011-05-29 21:15:18.875 149 12692.62 118.47 55017.00 88888.00 2011-05-29 21:15:19.000 149 12692.65 118.47 55016.97 88888.00 2011-05-29 21:15:19.125 149 12692.75 118.47 55016.97 88888.00 2011-05-29 21:15:19.250 149 12692.70 118.42 55016.97 88888.00 2011-05-29 21:15:19.375 149 12692.70 118.42 55016.97 88888.00 2011-05-29 21:15:19.500 149 12692.67 118.45 55016.97 88888.00 2011-05-29 21:15:19.625 149 12692.58 118.45 55016.97 88888.00 2011-05-29 21:15:19.750 149 12692.60 118.45 55017.00 88888.00 2011-05-29 21:15:19.875 149 12692.67 118.45 55017.00 88888.00 2011-05-29 21:15:20.000 149 12692.67 118.45 55016.97 88888.00 2011-05-29 21:15:20.125 149 12692.70 118.45 55016.97 88888.00 2011-05-29 21:15:20.250 149 12692.73 118.45 55016.97 88888.00 2011-05-29 21:15:20.375 149 12692.70 118.47 55016.97 88888.00 2011-05-29 21:15:20.500 149 12692.62 118.45 55016.95 88888.00 2011-05-29 21:15:20.625 149 12692.65 118.42 55016.95 88888.00 2011-05-29 21:15:20.750 149 12692.70 118.42 55016.95 88888.00 2011-05-29 21:15:20.875 149 12692.75 118.45 55016.93 88888.00 2011-05-29 21:15:21.000 149 12692.73 118.45 55016.93 88888.00 2011-05-29 21:15:21.125 149 12692.67 118.42 55016.95 88888.00 2011-05-29 21:15:21.250 149 12692.67 118.40 55016.95 88888.00 2011-05-29 21:15:21.375 149 12692.67 118.42 55016.93 88888.00 2011-05-29 21:15:21.500 149 12692.70 118.45 55016.95 88888.00 2011-05-29 21:15:21.625 149 12692.67 118.45 55016.95 88888.00 2011-05-29 21:15:21.750 149 12692.60 118.45 55016.97 88888.00 2011-05-29 21:15:21.875 149 12692.62 118.45 55016.97 88888.00 2011-05-29 21:15:22.000 149 12692.70 118.42 55016.93 88888.00 2011-05-29 21:15:22.125 149 12692.73 118.42 55016.95 88888.00 2011-05-29 21:15:22.250 149 12692.73 118.45 55016.95 88888.00 2011-05-29 21:15:22.375 149 12692.77 118.45 55016.95 88888.00 2011-05-29 21:15:22.500 149 12692.77 118.47 55016.97 88888.00 2011-05-29 21:15:22.625 149 12692.75 118.47 55016.97 88888.00 2011-05-29 21:15:22.750 149 12692.75 118.50 55016.97 88888.00 2011-05-29 21:15:22.875 149 12692.73 118.50 55016.97 88888.00 2011-05-29 21:15:23.000 149 12692.67 118.50 55016.97 88888.00 2011-05-29 21:15:23.125 149 12692.62 118.47 55016.97 88888.00 2011-05-29 21:15:23.250 149 12692.70 118.47 55016.97 88888.00 2011-05-29 21:15:23.375 149 12692.83 118.45 55016.95 88888.00 2011-05-29 21:15:23.500 149 12692.85 118.45 55016.95 88888.00 2011-05-29 21:15:23.625 149 12692.80 118.50 55016.95 88888.00 2011-05-29 21:15:23.750 149 12692.75 118.45 55016.97 88888.00 2011-05-29 21:15:23.875 149 12692.73 118.45 55016.97 88888.00 2011-05-29 21:15:24.000 149 12692.70 118.42 55016.95 88888.00 2011-05-29 21:15:24.125 149 12692.70 118.42 55016.95 88888.00 2011-05-29 21:15:24.250 149 12692.70 118.40 55016.97 88888.00 2011-05-29 21:15:24.375 149 12692.83 118.42 55016.95 88888.00 2011-05-29 21:15:24.500 149 12692.77 118.50 55016.95 88888.00 2011-05-29 21:15:24.625 149 12692.70 118.53 55016.95 88888.00 2011-05-29 21:15:24.750 149 12692.70 118.55 55016.95 88888.00 2011-05-29 21:15:24.875 149 12692.70 118.55 55016.88 88888.00 2011-05-29 21:15:25.000 149 12692.70 118.50 55016.93 88888.00 2011-05-29 21:15:25.125 149 12692.75 118.50 55016.95 88888.00 2011-05-29 21:15:25.250 149 12692.77 118.53 55016.97 88888.00 2011-05-29 21:15:25.375 149 12692.75 118.50 55016.95 88888.00 2011-05-29 21:15:25.500 149 12692.80 118.42 55016.97 88888.00 2011-05-29 21:15:25.625 149 12692.85 118.42 55016.97 88888.00 2011-05-29 21:15:25.750 149 12692.83 118.42 55017.00 88888.00 2011-05-29 21:15:25.875 149 12692.85 118.42 55016.97 88888.00 2011-05-29 21:15:26.000 149 12692.90 118.42 55016.95 88888.00 2011-05-29 21:15:26.125 149 12692.92 118.40 55016.97 88888.00 2011-05-29 21:15:26.250 149 12692.90 118.42 55017.00 88888.00 2011-05-29 21:15:26.375 149 12692.92 118.45 55017.00 88888.00 2011-05-29 21:15:26.500 149 12692.90 118.42 55017.00 88888.00 2011-05-29 21:15:26.625 149 12692.88 118.40 55017.00 88888.00 2011-05-29 21:15:26.750 149 12692.88 118.40 55016.97 88888.00 2011-05-29 21:15:26.875 149 12692.90 118.38 55016.97 88888.00 2011-05-29 21:15:27.000 149 12692.90 118.35 55016.97 88888.00 2011-05-29 21:15:27.125 149 12692.92 118.38 55016.95 88888.00 2011-05-29 21:15:27.250 149 12692.95 118.38 55016.97 88888.00 2011-05-29 21:15:27.375 149 12692.98 118.38 55016.97 88888.00 2011-05-29 21:15:27.500 149 12692.95 118.35 55016.95 88888.00 2011-05-29 21:15:27.625 149 12692.90 118.33 55016.93 88888.00 2011-05-29 21:15:27.750 149 12692.88 118.33 55016.93 88888.00 2011-05-29 21:15:27.875 149 12692.90 118.33 55016.93 88888.00 2011-05-29 21:15:28.000 149 12692.95 118.33 55016.95 88888.00 2011-05-29 21:15:28.125 149 12692.98 118.33 55016.97 88888.00 2011-05-29 21:15:28.250 149 12692.98 118.30 55017.00 88888.00 2011-05-29 21:15:28.375 149 12693.00 118.30 55016.97 88888.00 2011-05-29 21:15:28.500 149 12693.00 118.30 55016.97 88888.00 2011-05-29 21:15:28.625 149 12693.02 118.30 55017.00 88888.00 2011-05-29 21:15:28.750 149 12692.98 118.30 55017.03 88888.00 2011-05-29 21:15:28.875 149 12692.95 118.33 55017.00 88888.00 2011-05-29 21:15:29.000 149 12692.88 118.33 55016.95 88888.00 2011-05-29 21:15:29.125 149 12692.90 118.28 55016.97 88888.00 2011-05-29 21:15:29.250 149 12692.95 118.22 55017.00 88888.00 2011-05-29 21:15:29.375 149 12692.98 118.25 55016.97 88888.00 2011-05-29 21:15:29.500 149 12692.98 118.28 55017.00 88888.00 2011-05-29 21:15:29.625 149 12693.02 118.30 55017.03 88888.00 2011-05-29 21:15:29.750 149 12693.02 118.28 55017.03 88888.00 2011-05-29 21:15:29.875 149 12693.02 118.25 55017.03 88888.00 2011-05-29 21:15:30.000 149 12692.95 118.28 55017.03 88888.00 2011-05-29 21:15:30.125 149 12692.90 118.30 55017.05 88888.00 2011-05-29 21:15:30.250 149 12692.92 118.22 55017.05 88888.00 2011-05-29 21:15:30.375 149 12693.00 118.25 55017.07 88888.00 2011-05-29 21:15:30.500 149 12693.02 118.25 55017.05 88888.00 2011-05-29 21:15:30.625 149 12693.02 118.22 55017.03 88888.00 2011-05-29 21:15:30.750 149 12692.95 118.22 55017.05 88888.00 2011-05-29 21:15:30.875 149 12692.92 118.22 55017.03 88888.00 2011-05-29 21:15:31.000 149 12693.05 118.20 55017.03 88888.00 2011-05-29 21:15:31.125 149 12693.12 118.17 55017.03 88888.00 2011-05-29 21:15:31.250 149 12693.02 118.12 55017.03 88888.00 2011-05-29 21:15:31.375 149 12692.98 118.12 55017.03 88888.00 2011-05-29 21:15:31.500 149 12692.95 118.12 55017.03 88888.00 2011-05-29 21:15:31.625 149 12692.92 118.15 55017.05 88888.00 2011-05-29 21:15:31.750 149 12692.98 118.17 55017.05 88888.00 2011-05-29 21:15:31.875 149 12693.05 118.17 55017.05 88888.00 2011-05-29 21:15:32.000 149 12693.10 118.17 55017.05 88888.00 2011-05-29 21:15:32.125 149 12693.10 118.17 55017.07 88888.00 2011-05-29 21:15:32.250 149 12693.12 118.15 55017.07 88888.00 2011-05-29 21:15:32.375 149 12693.15 118.15 55017.05 88888.00 2011-05-29 21:15:32.500 149 12693.08 118.15 55017.05 88888.00 2011-05-29 21:15:32.625 149 12693.02 118.12 55017.07 88888.00 2011-05-29 21:15:32.750 149 12693.02 118.12 55017.05 88888.00 2011-05-29 21:15:32.875 149 12693.00 118.12 55017.07 88888.00 2011-05-29 21:15:33.000 149 12692.92 118.10 55017.05 88888.00 2011-05-29 21:15:33.125 149 12692.92 118.10 55017.07 88888.00 2011-05-29 21:15:33.250 149 12693.00 118.10 55017.07 88888.00 2011-05-29 21:15:33.375 149 12693.02 118.08 55017.05 88888.00 2011-05-29 21:15:33.500 149 12692.98 118.08 55017.07 88888.00 2011-05-29 21:15:33.625 149 12693.00 118.08 55017.07 88888.00 2011-05-29 21:15:33.750 149 12693.00 118.08 55017.10 88888.00 2011-05-29 21:15:33.875 149 12693.02 118.10 55017.10 88888.00 2011-05-29 21:15:34.000 149 12692.98 118.08 55017.10 88888.00 2011-05-29 21:15:34.125 149 12692.95 118.05 55017.10 88888.00 2011-05-29 21:15:34.250 149 12692.95 118.03 55017.10 88888.00 2011-05-29 21:15:34.375 149 12692.92 118.00 55017.10 88888.00 2011-05-29 21:15:34.500 149 12692.88 117.97 55017.07 88888.00 2011-05-29 21:15:34.625 149 12692.88 118.00 55017.10 88888.00 2011-05-29 21:15:34.750 149 12692.85 118.00 55017.10 88888.00 2011-05-29 21:15:34.875 149 12692.88 118.00 55017.12 88888.00 2011-05-29 21:15:35.000 149 12692.92 117.97 55017.10 88888.00 2011-05-29 21:15:35.125 149 12692.92 118.00 55017.12 88888.00 2011-05-29 21:15:35.250 149 12692.83 118.00 55017.15 88888.00 2011-05-29 21:15:35.375 149 12692.83 117.97 55017.18 88888.00 2011-05-29 21:15:35.500 149 12692.90 117.95 55017.12 88888.00 2011-05-29 21:15:35.625 149 12692.95 117.92 55017.10 88888.00 2011-05-29 21:15:35.750 149 12692.98 117.90 55017.12 88888.00 2011-05-29 21:15:35.875 149 12692.92 117.92 55017.15 88888.00 2011-05-29 21:15:36.000 149 12692.90 117.90 55017.15 88888.00 2011-05-29 21:15:36.125 149 12692.90 117.90 55017.15 88888.00 2011-05-29 21:15:36.250 149 12692.83 117.90 55017.15 88888.00 2011-05-29 21:15:36.375 149 12692.80 117.90 55017.18 88888.00 2011-05-29 21:15:36.500 149 12692.83 117.95 55017.15 88888.00 2011-05-29 21:15:36.625 149 12692.88 117.95 55017.15 88888.00 2011-05-29 21:15:36.750 149 12692.85 117.95 55017.18 88888.00 2011-05-29 21:15:36.875 149 12692.85 117.95 55017.18 88888.00 2011-05-29 21:15:37.000 149 12692.88 117.90 55017.18 88888.00 2011-05-29 21:15:37.125 149 12692.88 117.90 55017.18 88888.00 2011-05-29 21:15:37.250 149 12692.85 117.88 55017.15 88888.00 2011-05-29 21:15:37.375 149 12692.88 117.88 55017.15 88888.00 2011-05-29 21:15:37.500 149 12692.92 117.88 55017.18 88888.00 2011-05-29 21:15:37.625 149 12692.92 117.88 55017.15 88888.00 2011-05-29 21:15:37.750 149 12692.90 117.85 55017.15 88888.00 2011-05-29 21:15:37.875 149 12692.98 117.90 55017.18 88888.00 2011-05-29 21:15:38.000 149 12693.00 117.88 55017.15 88888.00 2011-05-29 21:15:38.125 149 12692.98 117.88 55017.15 88888.00 2011-05-29 21:15:38.250 149 12692.88 117.83 55017.18 88888.00 2011-05-29 21:15:38.375 149 12692.90 117.85 55017.18 88888.00 2011-05-29 21:15:38.500 149 12692.92 117.85 55017.18 88888.00 2011-05-29 21:15:38.625 149 12692.92 117.88 55017.18 88888.00 2011-05-29 21:15:38.750 149 12692.88 117.85 55017.18 88888.00 2011-05-29 21:15:38.875 149 12692.83 117.83 55017.20 88888.00 2011-05-29 21:15:39.000 149 12692.75 117.80 55017.20 88888.00 2011-05-29 21:15:39.125 149 12692.75 117.80 55017.18 88888.00 2011-05-29 21:15:39.250 149 12692.73 117.78 55017.18 88888.00 2011-05-29 21:15:39.375 149 12692.70 117.78 55017.18 88888.00 2011-05-29 21:15:39.500 149 12692.70 117.78 55017.18 88888.00 2011-05-29 21:15:39.625 149 12692.73 117.80 55017.18 88888.00 2011-05-29 21:15:39.750 149 12692.77 117.80 55017.20 88888.00 2011-05-29 21:15:39.875 149 12692.80 117.72 55017.20 88888.00 2011-05-29 21:15:40.000 149 12692.73 117.72 55017.20 88888.00 2011-05-29 21:15:40.125 149 12692.70 117.75 55017.22 88888.00 2011-05-29 21:15:40.250 149 12692.65 117.75 55017.22 88888.00 2011-05-29 21:15:40.375 149 12692.67 117.72 55017.20 88888.00 2011-05-29 21:15:40.500 149 12692.65 117.70 55017.22 88888.00 2011-05-29 21:15:40.625 149 12692.75 117.72 55017.22 88888.00 2011-05-29 21:15:40.750 149 12692.80 117.75 55017.22 88888.00 2011-05-29 21:15:40.875 149 12692.80 117.75 55017.22 88888.00 2011-05-29 21:15:41.000 149 12692.80 117.72 55017.22 88888.00 2011-05-29 21:15:41.125 149 12692.80 117.75 55017.25 88888.00 2011-05-29 21:15:41.250 149 12692.75 117.72 55017.25 88888.00 2011-05-29 21:15:41.375 149 12692.75 117.72 55017.28 88888.00 2011-05-29 21:15:41.500 149 12692.67 117.70 55017.25 88888.00 2011-05-29 21:15:41.625 149 12692.60 117.67 55017.28 88888.00 2011-05-29 21:15:41.750 149 12692.60 117.67 55017.28 88888.00 2011-05-29 21:15:41.875 149 12692.60 117.70 55017.28 88888.00 2011-05-29 21:15:42.000 149 12692.65 117.70 55017.28 88888.00 2011-05-29 21:15:42.125 149 12692.67 117.70 55017.28 88888.00 2011-05-29 21:15:42.250 149 12692.70 117.70 55017.25 88888.00 2011-05-29 21:15:42.375 149 12692.75 117.70 55017.25 88888.00 2011-05-29 21:15:42.500 149 12692.70 117.65 55017.25 88888.00 2011-05-29 21:15:42.625 149 12692.67 117.65 55017.30 88888.00 2011-05-29 21:15:42.750 149 12692.75 117.65 55017.30 88888.00 2011-05-29 21:15:42.875 149 12692.73 117.65 55017.30 88888.00 2011-05-29 21:15:43.000 149 12692.67 117.65 55017.30 88888.00 2011-05-29 21:15:43.125 149 12692.67 117.60 55017.25 88888.00 2011-05-29 21:15:43.250 149 12692.65 117.60 55017.25 88888.00 2011-05-29 21:15:43.375 149 12692.67 117.62 55017.25 88888.00 2011-05-29 21:15:43.500 149 12692.70 117.62 55017.30 88888.00 2011-05-29 21:15:43.625 149 12692.67 117.65 55017.30 88888.00 2011-05-29 21:15:43.750 149 12692.62 117.60 55017.30 88888.00 2011-05-29 21:15:43.875 149 12692.60 117.60 55017.30 88888.00 2011-05-29 21:15:44.000 149 12692.58 117.62 55017.28 88888.00 2011-05-29 21:15:44.125 149 12692.62 117.62 55017.30 88888.00 2011-05-29 21:15:44.250 149 12692.67 117.62 55017.30 88888.00 2011-05-29 21:15:44.375 149 12692.73 117.65 55017.30 88888.00 2011-05-29 21:15:44.500 149 12692.67 117.60 55017.30 88888.00 2011-05-29 21:15:44.625 149 12692.67 117.58 55017.30 88888.00 2011-05-29 21:15:44.750 149 12692.67 117.58 55017.30 88888.00 2011-05-29 21:15:44.875 149 12692.70 117.58 55017.30 88888.00 2011-05-29 21:15:45.000 149 12692.73 117.58 55017.28 88888.00 2011-05-29 21:15:45.125 149 12692.73 117.60 55017.28 88888.00 2011-05-29 21:15:45.250 149 12692.70 117.60 55017.30 88888.00 2011-05-29 21:15:45.375 149 12692.70 117.60 55017.30 88888.00 2011-05-29 21:15:45.500 149 12692.67 117.60 55017.28 88888.00 2011-05-29 21:15:45.625 149 12692.67 117.60 55017.30 88888.00 2011-05-29 21:15:45.750 149 12692.62 117.62 55017.30 88888.00 2011-05-29 21:15:45.875 149 12692.65 117.60 55017.30 88888.00 2011-05-29 21:15:46.000 149 12692.67 117.58 55017.32 88888.00 2011-05-29 21:15:46.125 149 12692.70 117.55 55017.32 88888.00 2011-05-29 21:15:46.250 149 12692.70 117.55 55017.30 88888.00 2011-05-29 21:15:46.375 149 12692.70 117.58 55017.35 88888.00 2011-05-29 21:15:46.500 149 12692.67 117.58 55017.35 88888.00 2011-05-29 21:15:46.625 149 12692.75 117.60 55017.40 88888.00 2011-05-29 21:15:46.750 149 12692.75 117.58 55017.38 88888.00 2011-05-29 21:15:46.875 149 12692.65 117.58 55017.38 88888.00 2011-05-29 21:15:47.000 149 12692.52 117.60 55017.38 88888.00 2011-05-29 21:15:47.125 149 12692.48 117.60 55017.43 88888.00 2011-05-29 21:15:47.250 149 12692.50 117.58 55017.40 88888.00 2011-05-29 21:15:47.375 149 12692.50 117.58 55017.40 88888.00 2011-05-29 21:15:47.500 149 12692.50 117.60 55017.38 88888.00 2011-05-29 21:15:47.625 149 12692.50 117.60 55017.40 88888.00 2011-05-29 21:15:47.750 149 12692.50 117.65 55017.43 88888.00 2011-05-29 21:15:47.875 149 12692.50 117.65 55017.43 88888.00 2011-05-29 21:15:48.000 149 12692.50 117.60 55017.43 88888.00 2011-05-29 21:15:48.125 149 12692.58 117.60 55017.45 88888.00 2011-05-29 21:15:48.250 149 12692.55 117.60 55017.47 88888.00 2011-05-29 21:15:48.375 149 12692.55 117.62 55017.50 88888.00 2011-05-29 21:15:48.500 149 12692.55 117.60 55017.47 88888.00 2011-05-29 21:15:48.625 149 12692.58 117.60 55017.45 88888.00 2011-05-29 21:15:48.750 149 12692.62 117.65 55017.45 88888.00 2011-05-29 21:15:48.875 149 12692.65 117.65 55017.45 88888.00 2011-05-29 21:15:49.000 149 12692.60 117.62 55017.45 88888.00 2011-05-29 21:15:49.125 149 12692.55 117.62 55017.45 88888.00 2011-05-29 21:15:49.250 149 12692.60 117.60 55017.47 88888.00 2011-05-29 21:15:49.375 149 12692.60 117.62 55017.47 88888.00 2011-05-29 21:15:49.500 149 12692.52 117.60 55017.47 88888.00 2011-05-29 21:15:49.625 149 12692.45 117.62 55017.47 88888.00 2011-05-29 21:15:49.750 149 12692.45 117.62 55017.47 88888.00 2011-05-29 21:15:49.875 149 12692.45 117.62 55017.47 88888.00 2011-05-29 21:15:50.000 149 12692.45 117.62 55017.47 88888.00 2011-05-29 21:15:50.125 149 12692.45 117.62 55017.47 88888.00 2011-05-29 21:15:50.250 149 12692.40 117.58 55017.50 88888.00 2011-05-29 21:15:50.375 149 12692.42 117.60 55017.50 88888.00 2011-05-29 21:15:50.500 149 12692.40 117.65 55017.53 88888.00 2011-05-29 21:15:50.625 149 12692.35 117.62 55017.50 88888.00 2011-05-29 21:15:50.750 149 12692.33 117.62 55017.50 88888.00 2011-05-29 21:15:50.875 149 12692.35 117.62 55017.47 88888.00 2011-05-29 21:15:51.000 149 12692.38 117.60 55017.50 88888.00 2011-05-29 21:15:51.125 149 12692.48 117.62 55017.50 88888.00 2011-05-29 21:15:51.250 149 12692.42 117.60 55017.45 88888.00 2011-05-29 21:15:51.375 149 12692.40 117.60 55017.43 88888.00 2011-05-29 21:15:51.500 149 12692.38 117.60 55017.45 88888.00 2011-05-29 21:15:51.625 149 12692.33 117.60 55017.47 88888.00 2011-05-29 21:15:51.750 149 12692.25 117.60 55017.50 88888.00 2011-05-29 21:15:51.875 149 12692.23 117.60 55017.50 88888.00 2011-05-29 21:15:52.000 149 12692.25 117.60 55017.45 88888.00 2011-05-29 21:15:52.125 149 12692.33 117.60 55017.47 88888.00 2011-05-29 21:15:52.250 149 12692.27 117.58 55017.50 88888.00 2011-05-29 21:15:52.375 149 12692.25 117.60 55017.53 88888.00 2011-05-29 21:15:52.500 149 12692.27 117.62 55017.53 88888.00 2011-05-29 21:15:52.625 149 12692.27 117.62 55017.53 88888.00 2011-05-29 21:15:52.750 149 12692.30 117.62 55017.55 88888.00 2011-05-29 21:15:52.875 149 12692.38 117.62 55017.55 88888.00 2011-05-29 21:15:53.000 149 12692.30 117.62 55017.55 88888.00 2011-05-29 21:15:53.125 149 12692.25 117.62 55017.55 88888.00 2011-05-29 21:15:53.250 149 12692.25 117.62 55017.57 88888.00 2011-05-29 21:15:53.375 149 12692.23 117.65 55017.55 88888.00 2011-05-29 21:15:53.500 149 12692.17 117.65 55017.53 88888.00 2011-05-29 21:15:53.625 149 12692.15 117.65 55017.55 88888.00 2011-05-29 21:15:53.750 149 12692.20 117.62 55017.55 88888.00 2011-05-29 21:15:53.875 149 12692.20 117.62 55017.57 88888.00 2011-05-29 21:15:54.000 149 12692.23 117.62 55017.60 88888.00 2011-05-29 21:15:54.125 149 12692.23 117.65 55017.57 88888.00 2011-05-29 21:15:54.250 149 12692.12 117.65 55017.60 88888.00 2011-05-29 21:15:54.375 149 12692.10 117.65 55017.60 88888.00 2011-05-29 21:15:54.500 149 12692.05 117.65 55017.60 88888.00 2011-05-29 21:15:54.625 149 12692.05 117.65 55017.60 88888.00 2011-05-29 21:15:54.750 149 12692.08 117.62 55017.60 88888.00 2011-05-29 21:15:54.875 149 12692.15 117.65 55017.60 88888.00 2011-05-29 21:15:55.000 149 12692.15 117.65 55017.57 88888.00 2011-05-29 21:15:55.125 149 12692.20 117.65 55017.60 88888.00 2011-05-29 21:15:55.250 149 12692.20 117.65 55017.60 88888.00 2011-05-29 21:15:55.375 149 12692.20 117.65 55017.62 88888.00 2011-05-29 21:15:55.500 149 12692.23 117.62 55017.62 88888.00 2011-05-29 21:15:55.625 149 12692.17 117.65 55017.60 88888.00 2011-05-29 21:15:55.750 149 12692.17 117.67 55017.62 88888.00 2011-05-29 21:15:55.875 149 12692.15 117.67 55017.60 88888.00 2011-05-29 21:15:56.000 149 12692.12 117.67 55017.62 88888.00 2011-05-29 21:15:56.125 149 12692.12 117.67 55017.65 88888.00 2011-05-29 21:15:56.250 149 12692.10 117.62 55017.62 88888.00 2011-05-29 21:15:56.375 149 12692.12 117.65 55017.62 88888.00 2011-05-29 21:15:56.500 149 12692.02 117.67 55017.62 88888.00 2011-05-29 21:15:56.625 149 12691.95 117.65 55017.60 88888.00 2011-05-29 21:15:56.750 149 12691.92 117.62 55017.60 88888.00 2011-05-29 21:15:56.875 149 12691.98 117.62 55017.60 88888.00 2011-05-29 21:15:57.000 149 12692.00 117.67 55017.60 88888.00 2011-05-29 21:15:57.125 149 12692.00 117.65 55017.62 88888.00 2011-05-29 21:15:57.250 149 12691.95 117.62 55017.60 88888.00 2011-05-29 21:15:57.375 149 12691.95 117.62 55017.60 88888.00 2011-05-29 21:15:57.500 149 12691.92 117.67 55017.62 88888.00 2011-05-29 21:15:57.625 149 12691.98 117.70 55017.62 88888.00 2011-05-29 21:15:57.750 149 12692.00 117.67 55017.60 88888.00 2011-05-29 21:15:57.875 149 12691.98 117.65 55017.62 88888.00 2011-05-29 21:15:58.000 149 12692.02 117.67 55017.60 88888.00 2011-05-29 21:15:58.125 149 12692.00 117.67 55017.62 88888.00 2011-05-29 21:15:58.250 149 12691.90 117.65 55017.62 88888.00 2011-05-29 21:15:58.375 149 12691.92 117.70 55017.62 88888.00 2011-05-29 21:15:58.500 149 12691.92 117.70 55017.65 88888.00 2011-05-29 21:15:58.625 149 12691.92 117.70 55017.65 88888.00 2011-05-29 21:15:58.750 149 12691.98 117.70 55017.65 88888.00 2011-05-29 21:15:58.875 149 12691.98 117.70 55017.70 88888.00 2011-05-29 21:15:59.000 149 12691.95 117.70 55017.65 88888.00 2011-05-29 21:15:59.125 149 12691.92 117.70 55017.68 88888.00 2011-05-29 21:15:59.250 149 12691.90 117.70 55017.68 88888.00 2011-05-29 21:15:59.375 149 12691.88 117.70 55017.68 88888.00 2011-05-29 21:15:59.500 149 12691.80 117.70 55017.68 88888.00 2011-05-29 21:15:59.625 149 12691.83 117.70 55017.65 88888.00 2011-05-29 21:15:59.750 149 12691.88 117.72 55017.65 88888.00 2011-05-29 21:15:59.875 149 12691.88 117.72 55017.68 88888.00 2011-05-29 21:16:00.000 149 12691.83 117.72 55017.68 88888.00 2011-05-29 21:16:00.125 149 12691.75 117.70 55017.68 88888.00 2011-05-29 21:16:00.250 149 12691.80 117.72 55017.70 88888.00 2011-05-29 21:16:00.375 149 12691.83 117.75 55017.70 88888.00 2011-05-29 21:16:00.500 149 12691.80 117.78 55017.70 88888.00 2011-05-29 21:16:00.625 149 12691.80 117.78 55017.70 88888.00 2011-05-29 21:16:00.750 149 12691.80 117.72 55017.72 88888.00 2011-05-29 21:16:00.875 149 12691.80 117.75 55017.72 88888.00 2011-05-29 21:16:01.000 149 12691.77 117.75 55017.72 88888.00 2011-05-29 21:16:01.125 149 12691.77 117.78 55017.70 88888.00 2011-05-29 21:16:01.250 149 12691.70 117.78 55017.70 88888.00 2011-05-29 21:16:01.375 149 12691.75 117.75 55017.68 88888.00 2011-05-29 21:16:01.500 149 12691.77 117.75 55017.72 88888.00 2011-05-29 21:16:01.625 149 12691.77 117.78 55017.70 88888.00 2011-05-29 21:16:01.750 149 12691.70 117.78 55017.75 88888.00 2011-05-29 21:16:01.875 149 12691.67 117.78 55017.72 88888.00 2011-05-29 21:16:02.000 149 12691.77 117.80 55017.72 88888.00 2011-05-29 21:16:02.125 149 12691.85 117.80 55017.72 88888.00 2011-05-29 21:16:02.250 149 12691.85 117.78 55017.70 88888.00 2011-05-29 21:16:02.375 149 12691.77 117.78 55017.70 88888.00 2011-05-29 21:16:02.500 149 12691.73 117.72 55017.70 88888.00 2011-05-29 21:16:02.625 149 12691.62 117.75 55017.70 88888.00 2011-05-29 21:16:02.750 149 12691.58 117.75 55017.70 88888.00 2011-05-29 21:16:02.875 149 12691.58 117.75 55017.72 88888.00 2011-05-29 21:16:03.000 149 12691.62 117.75 55017.72 88888.00 2011-05-29 21:16:03.125 149 12691.67 117.72 55017.72 88888.00 2011-05-29 21:16:03.250 149 12691.62 117.72 55017.70 88888.00 2011-05-29 21:16:03.375 149 12691.62 117.75 55017.68 88888.00 2011-05-29 21:16:03.500 149 12691.67 117.78 55017.70 88888.00 2011-05-29 21:16:03.625 149 12691.73 117.78 55017.70 88888.00 2011-05-29 21:16:03.750 149 12691.73 117.78 55017.68 88888.00 2011-05-29 21:16:03.875 149 12691.70 117.78 55017.70 88888.00 2011-05-29 21:16:04.000 149 12691.65 117.80 55017.72 88888.00 2011-05-29 21:16:04.125 149 12691.62 117.78 55017.72 88888.00 2011-05-29 21:16:04.250 149 12691.65 117.72 55017.72 88888.00 2011-05-29 21:16:04.375 149 12691.67 117.78 55017.72 88888.00 2011-05-29 21:16:04.500 149 12691.62 117.83 55017.75 88888.00 2011-05-29 21:16:04.625 149 12691.62 117.83 55017.78 88888.00 2011-05-29 21:16:04.750 149 12691.62 117.83 55017.75 88888.00 2011-05-29 21:16:04.875 149 12691.62 117.83 55017.78 88888.00 2011-05-29 21:16:05.000 149 12691.65 117.83 55017.78 88888.00 2011-05-29 21:16:05.125 149 12691.67 117.80 55017.78 88888.00 2011-05-29 21:16:05.250 149 12691.67 117.80 55017.78 88888.00 2011-05-29 21:16:05.375 149 12691.73 117.83 55017.78 88888.00 2011-05-29 21:16:05.500 149 12691.73 117.85 55017.78 88888.00 2011-05-29 21:16:05.625 149 12691.67 117.85 55017.78 88888.00 2011-05-29 21:16:05.750 149 12691.62 117.85 55017.78 88888.00 2011-05-29 21:16:05.875 149 12691.58 117.83 55017.78 88888.00 2011-05-29 21:16:06.000 149 12691.62 117.88 55017.75 88888.00 2011-05-29 21:16:06.125 149 12691.65 117.85 55017.78 88888.00 2011-05-29 21:16:06.250 149 12691.65 117.85 55017.80 88888.00 2011-05-29 21:16:06.375 149 12691.70 117.85 55017.78 88888.00 2011-05-29 21:16:06.500 149 12691.65 117.85 55017.80 88888.00 2011-05-29 21:16:06.625 149 12691.67 117.88 55017.80 88888.00 2011-05-29 21:16:06.750 149 12691.65 117.88 55017.82 88888.00 2011-05-29 21:16:06.875 149 12691.58 117.85 55017.82 88888.00 2011-05-29 21:16:07.000 149 12691.55 117.85 55017.80 88888.00 2011-05-29 21:16:07.125 149 12691.55 117.85 55017.80 88888.00 2011-05-29 21:16:07.250 149 12691.55 117.90 55017.82 88888.00 2011-05-29 21:16:07.375 149 12691.65 117.92 55017.85 88888.00 2011-05-29 21:16:07.500 149 12691.70 117.90 55017.82 88888.00 2011-05-29 21:16:07.625 149 12691.60 117.92 55017.80 88888.00 2011-05-29 21:16:07.750 149 12691.60 117.88 55017.82 88888.00 2011-05-29 21:16:07.875 149 12691.60 117.90 55017.82 88888.00 2011-05-29 21:16:08.000 149 12691.62 117.90 55017.82 88888.00 2011-05-29 21:16:08.125 149 12691.58 117.88 55017.80 88888.00 2011-05-29 21:16:08.250 149 12691.58 117.85 55017.80 88888.00 2011-05-29 21:16:08.375 149 12691.58 117.88 55017.78 88888.00 2011-05-29 21:16:08.500 149 12691.50 117.88 55017.80 88888.00 2011-05-29 21:16:08.625 149 12691.48 117.90 55017.80 88888.00 2011-05-29 21:16:08.750 149 12691.50 117.95 55017.82 88888.00 2011-05-29 21:16:08.875 149 12691.52 117.95 55017.82 88888.00 2011-05-29 21:16:09.000 149 12691.55 117.90 55017.82 88888.00 2011-05-29 21:16:09.125 149 12691.52 117.92 55017.82 88888.00 2011-05-29 21:16:09.250 149 12691.48 117.95 55017.85 88888.00 2011-05-29 21:16:09.375 149 12691.48 118.00 55017.88 88888.00 2011-05-29 21:16:09.500 149 12691.50 117.97 55017.85 88888.00 2011-05-29 21:16:09.625 149 12691.50 117.95 55017.85 88888.00 2011-05-29 21:16:09.750 149 12691.50 117.97 55017.82 88888.00 2011-05-29 21:16:09.875 149 12691.50 117.97 55017.85 88888.00 2011-05-29 21:16:10.000 149 12691.55 117.97 55017.82 88888.00 2011-05-29 21:16:10.125 149 12691.58 117.95 55017.82 88888.00 2011-05-29 21:16:10.250 149 12691.50 117.95 55017.82 88888.00 2011-05-29 21:16:10.375 149 12691.50 117.97 55017.82 88888.00 2011-05-29 21:16:10.500 149 12691.52 118.00 55017.85 88888.00 2011-05-29 21:16:10.625 149 12691.52 118.00 55017.88 88888.00 2011-05-29 21:16:10.750 149 12691.50 117.97 55017.88 88888.00 2011-05-29 21:16:10.875 149 12691.48 118.00 55017.90 88888.00 2011-05-29 21:16:11.000 149 12691.45 118.03 55017.90 88888.00 2011-05-29 21:16:11.125 149 12691.45 118.03 55017.88 88888.00 2011-05-29 21:16:11.250 149 12691.48 118.00 55017.85 88888.00 2011-05-29 21:16:11.375 149 12691.45 118.05 55017.85 88888.00 2011-05-29 21:16:11.500 149 12691.42 118.05 55017.85 88888.00 2011-05-29 21:16:11.625 149 12691.45 118.00 55017.82 88888.00 2011-05-29 21:16:11.750 149 12691.48 118.03 55017.85 88888.00 2011-05-29 21:16:11.875 149 12691.50 118.03 55017.85 88888.00 2011-05-29 21:16:12.000 149 12691.48 118.03 55017.85 88888.00 2011-05-29 21:16:12.125 149 12691.50 118.03 55017.85 88888.00 2011-05-29 21:16:12.250 149 12691.52 118.08 55017.85 88888.00 2011-05-29 21:16:12.375 149 12691.55 118.08 55017.85 88888.00 2011-05-29 21:16:12.500 149 12691.52 118.08 55017.88 88888.00 2011-05-29 21:16:12.625 149 12691.50 118.08 55017.85 88888.00 2011-05-29 21:16:12.750 149 12691.42 118.05 55017.85 88888.00 2011-05-29 21:16:12.875 149 12691.42 118.08 55017.82 88888.00 2011-05-29 21:16:13.000 149 12691.52 118.08 55017.82 88888.00 2011-05-29 21:16:13.125 149 12691.52 118.10 55017.85 88888.00 2011-05-29 21:16:13.250 149 12691.48 118.10 55017.85 88888.00 2011-05-29 21:16:13.375 149 12691.40 118.10 55017.85 88888.00 2011-05-29 21:16:13.500 149 12691.45 118.15 55017.85 88888.00 2011-05-29 21:16:13.625 149 12691.48 118.12 55017.85 88888.00 2011-05-29 21:16:13.750 149 12691.45 118.15 55017.85 88888.00 2011-05-29 21:16:13.875 149 12691.45 118.15 55017.85 88888.00 2011-05-29 21:16:14.000 149 12691.48 118.17 55017.88 88888.00 2011-05-29 21:16:14.125 149 12691.48 118.17 55017.90 88888.00 2011-05-29 21:16:14.250 149 12691.50 118.15 55017.85 88888.00 2011-05-29 21:16:14.375 149 12691.55 118.15 55017.85 88888.00 2011-05-29 21:16:14.500 149 12691.55 118.15 55017.85 88888.00 2011-05-29 21:16:14.625 149 12691.52 118.15 55017.85 88888.00 2011-05-29 21:16:14.750 149 12691.48 118.15 55017.85 88888.00 2011-05-29 21:16:14.875 149 12691.45 118.15 55017.88 88888.00 2011-05-29 21:16:15.000 149 12691.45 118.20 55017.88 88888.00 2011-05-29 21:16:15.125 149 12691.50 118.20 55017.88 88888.00 2011-05-29 21:16:15.250 149 12691.45 118.15 55017.88 88888.00 2011-05-29 21:16:15.375 149 12691.45 118.17 55017.88 88888.00 2011-05-29 21:16:15.500 149 12691.42 118.17 55017.85 88888.00 2011-05-29 21:16:15.625 149 12691.33 118.20 55017.85 88888.00 2011-05-29 21:16:15.750 149 12691.33 118.20 55017.82 88888.00 2011-05-29 21:16:15.875 149 12691.38 118.22 55017.85 88888.00 2011-05-29 21:16:16.000 149 12691.38 118.25 55017.82 88888.00 2011-05-29 21:16:16.125 149 12691.45 118.25 55017.88 88888.00 2011-05-29 21:16:16.250 149 12691.50 118.25 55017.85 88888.00 2011-05-29 21:16:16.375 149 12691.48 118.22 55017.82 88888.00 2011-05-29 21:16:16.500 149 12691.48 118.28 55017.85 88888.00 2011-05-29 21:16:16.625 149 12691.48 118.33 55017.88 88888.00 2011-05-29 21:16:16.750 149 12691.40 118.33 55017.90 88888.00 2011-05-29 21:16:16.875 149 12691.30 118.30 55017.90 88888.00 2011-05-29 21:16:17.000 149 12691.33 118.30 55017.88 88888.00 2011-05-29 21:16:17.125 149 12691.35 118.35 55017.90 88888.00 2011-05-29 21:16:17.250 149 12691.33 118.33 55017.90 88888.00 2011-05-29 21:16:17.375 149 12691.38 118.35 55017.88 88888.00 2011-05-29 21:16:17.500 149 12691.33 118.38 55017.90 88888.00 2011-05-29 21:16:17.625 149 12691.33 118.38 55017.90 88888.00 2011-05-29 21:16:17.750 149 12691.40 118.38 55017.85 88888.00 2011-05-29 21:16:17.875 149 12691.50 118.38 55017.85 88888.00 2011-05-29 21:16:18.000 149 12691.48 118.38 55017.85 88888.00 2011-05-29 21:16:18.125 149 12691.40 118.40 55017.88 88888.00 2011-05-29 21:16:18.250 149 12691.38 118.38 55017.90 88888.00 2011-05-29 21:16:18.375 149 12691.42 118.40 55017.90 88888.00 2011-05-29 21:16:18.500 149 12691.42 118.38 55017.88 88888.00 2011-05-29 21:16:18.625 149 12691.38 118.40 55017.88 88888.00 2011-05-29 21:16:18.750 149 12691.35 118.40 55017.88 88888.00 2011-05-29 21:16:18.875 149 12691.38 118.38 55017.85 88888.00 2011-05-29 21:16:19.000 149 12691.38 118.42 55017.85 88888.00 2011-05-29 21:16:19.125 149 12691.40 118.42 55017.88 88888.00 2011-05-29 21:16:19.250 149 12691.40 118.40 55017.88 88888.00 2011-05-29 21:16:19.375 149 12691.42 118.42 55017.88 88888.00 2011-05-29 21:16:19.500 149 12691.42 118.42 55017.85 88888.00 2011-05-29 21:16:19.625 149 12691.38 118.45 55017.88 88888.00 2011-05-29 21:16:19.750 149 12691.35 118.45 55017.88 88888.00 2011-05-29 21:16:19.875 149 12691.45 118.42 55017.85 88888.00 2011-05-29 21:16:20.000 149 12691.48 118.42 55017.85 88888.00 2011-05-29 21:16:20.125 149 12691.40 118.47 55017.88 88888.00 2011-05-29 21:16:20.250 149 12691.33 118.45 55017.88 88888.00 2011-05-29 21:16:20.375 149 12691.38 118.45 55017.85 88888.00 2011-05-29 21:16:20.500 149 12691.35 118.45 55017.85 88888.00 2011-05-29 21:16:20.625 149 12691.35 118.45 55017.82 88888.00 2011-05-29 21:16:20.750 149 12691.45 118.50 55017.85 88888.00 2011-05-29 21:16:20.875 149 12691.55 118.53 55017.85 88888.00 2011-05-29 21:16:21.000 149 12691.52 118.53 55017.82 88888.00 2011-05-29 21:16:21.125 149 12691.52 118.50 55017.85 88888.00 2011-05-29 21:16:21.250 149 12691.50 118.50 55017.85 88888.00 2011-05-29 21:16:21.375 149 12691.42 118.50 55017.82 88888.00 2011-05-29 21:16:21.500 149 12691.38 118.53 55017.88 88888.00 2011-05-29 21:16:21.625 149 12691.40 118.53 55017.85 88888.00 2011-05-29 21:16:21.750 149 12691.42 118.55 55017.82 88888.00 2011-05-29 21:16:21.875 149 12691.42 118.53 55017.80 88888.00 2011-05-29 21:16:22.000 149 12691.40 118.53 55017.80 88888.00 2011-05-29 21:16:22.125 149 12691.35 118.53 55017.85 88888.00 2011-05-29 21:16:22.250 149 12691.35 118.55 55017.82 88888.00 2011-05-29 21:16:22.375 149 12691.42 118.55 55017.82 88888.00 2011-05-29 21:16:22.500 149 12691.42 118.55 55017.82 88888.00 2011-05-29 21:16:22.625 149 12691.40 118.53 55017.82 88888.00 2011-05-29 21:16:22.750 149 12691.42 118.58 55017.82 88888.00 2011-05-29 21:16:22.875 149 12691.48 118.62 55017.85 88888.00 2011-05-29 21:16:23.000 149 12691.48 118.60 55017.85 88888.00 2011-05-29 21:16:23.125 149 12691.40 118.58 55017.82 88888.00 2011-05-29 21:16:23.250 149 12691.38 118.60 55017.82 88888.00 2011-05-29 21:16:23.375 149 12691.38 118.65 55017.82 88888.00 2011-05-29 21:16:23.500 149 12691.38 118.67 55017.85 88888.00 2011-05-29 21:16:23.625 149 12691.35 118.67 55017.85 88888.00 2011-05-29 21:16:23.750 149 12691.35 118.65 55017.85 88888.00 2011-05-29 21:16:23.875 149 12691.38 118.62 55017.82 88888.00 2011-05-29 21:16:24.000 149 12691.42 118.65 55017.80 88888.00 2011-05-29 21:16:24.125 149 12691.42 118.62 55017.78 88888.00 2011-05-29 21:16:24.250 149 12691.35 118.62 55017.78 88888.00 2011-05-29 21:16:24.375 149 12691.42 118.65 55017.78 88888.00 2011-05-29 21:16:24.500 149 12691.48 118.67 55017.78 88888.00 2011-05-29 21:16:24.625 149 12691.52 118.67 55017.78 88888.00 2011-05-29 21:16:24.750 149 12691.52 118.65 55017.80 88888.00 2011-05-29 21:16:24.875 149 12691.52 118.65 55017.80 88888.00 2011-05-29 21:16:25.000 149 12691.52 118.67 55017.78 88888.00 2011-05-29 21:16:25.125 149 12691.52 118.67 55017.80 88888.00 2011-05-29 21:16:25.250 149 12691.50 118.70 55017.78 88888.00 2011-05-29 21:16:25.375 149 12691.48 118.75 55017.80 88888.00 2011-05-29 21:16:25.500 149 12691.45 118.72 55017.78 88888.00 2011-05-29 21:16:25.625 149 12691.42 118.72 55017.75 88888.00 2011-05-29 21:16:25.750 149 12691.45 118.75 55017.80 88888.00 2011-05-29 21:16:25.875 149 12691.48 118.78 55017.80 88888.00 2011-05-29 21:16:26.000 149 12691.48 118.75 55017.78 88888.00 2011-05-29 21:16:26.125 149 12691.48 118.75 55017.80 88888.00 2011-05-29 21:16:26.250 149 12691.50 118.75 55017.82 88888.00 2011-05-29 21:16:26.375 149 12691.52 118.78 55017.80 88888.00 2011-05-29 21:16:26.500 149 12691.50 118.78 55017.80 88888.00 2011-05-29 21:16:26.625 149 12691.50 118.75 55017.78 88888.00 2011-05-29 21:16:26.750 149 12691.48 118.75 55017.78 88888.00 2011-05-29 21:16:26.875 149 12691.45 118.78 55017.78 88888.00 2011-05-29 21:16:27.000 149 12691.45 118.78 55017.78 88888.00 2011-05-29 21:16:27.125 149 12691.42 118.75 55017.75 88888.00 2011-05-29 21:16:27.250 149 12691.42 118.72 55017.75 88888.00 2011-05-29 21:16:27.375 149 12691.48 118.75 55017.72 88888.00 2011-05-29 21:16:27.500 149 12691.50 118.80 55017.75 88888.00 2011-05-29 21:16:27.625 149 12691.50 118.83 55017.75 88888.00 2011-05-29 21:16:27.750 149 12691.48 118.83 55017.75 88888.00 2011-05-29 21:16:27.875 149 12691.48 118.78 55017.72 88888.00 2011-05-29 21:16:28.000 149 12691.52 118.75 55017.72 88888.00 2011-05-29 21:16:28.125 149 12691.52 118.78 55017.75 88888.00 2011-05-29 21:16:28.250 149 12691.45 118.78 55017.78 88888.00 2011-05-29 21:16:28.375 149 12691.45 118.80 55017.78 88888.00 2011-05-29 21:16:28.500 149 12691.48 118.80 55017.75 88888.00 2011-05-29 21:16:28.625 149 12691.52 118.85 55017.75 88888.00 2011-05-29 21:16:28.750 149 12691.62 118.85 55017.78 88888.00 2011-05-29 21:16:28.875 149 12691.65 118.83 55017.78 88888.00 2011-05-29 21:16:29.000 149 12691.60 118.83 55017.78 88888.00 2011-05-29 21:16:29.125 149 12691.60 118.83 55017.78 88888.00 2011-05-29 21:16:29.250 149 12691.62 118.83 55017.80 88888.00 2011-05-29 21:16:29.375 149 12691.65 118.85 55017.80 88888.00 2011-05-29 21:16:29.500 149 12691.62 118.85 55017.78 88888.00 2011-05-29 21:16:29.625 149 12691.65 118.85 55017.75 88888.00 2011-05-29 21:16:29.750 149 12691.67 118.85 55017.72 88888.00 2011-05-29 21:16:29.875 149 12691.65 118.88 55017.75 88888.00 2011-05-29 21:16:30.000 149 12691.62 118.88 55017.78 88888.00 2011-05-29 21:16:30.125 149 12691.65 118.85 55017.75 88888.00 2011-05-29 21:16:30.250 149 12691.65 118.85 55017.75 88888.00 2011-05-29 21:16:30.375 149 12691.58 118.90 55017.78 88888.00 2011-05-29 21:16:30.500 149 12691.48 118.90 55017.78 88888.00 2011-05-29 21:16:30.625 149 12691.55 118.90 55017.75 88888.00 2011-05-29 21:16:30.750 149 12691.55 118.88 55017.72 88888.00 2011-05-29 21:16:30.875 149 12691.52 118.88 55017.75 88888.00 2011-05-29 21:16:31.000 149 12691.50 118.88 55017.75 88888.00 2011-05-29 21:16:31.125 149 12691.52 118.88 55017.75 88888.00 2011-05-29 21:16:31.250 149 12691.50 118.90 55017.78 88888.00 2011-05-29 21:16:31.375 149 12691.52 118.90 55017.75 88888.00 2011-05-29 21:16:31.500 149 12691.58 118.92 55017.75 88888.00 2011-05-29 21:16:31.625 149 12691.58 118.92 55017.75 88888.00 2011-05-29 21:16:31.750 149 12691.60 118.92 55017.75 88888.00 2011-05-29 21:16:31.875 149 12691.60 118.92 55017.75 88888.00 2011-05-29 21:16:32.000 149 12691.55 118.95 55017.75 88888.00 2011-05-29 21:16:32.125 149 12691.60 119.00 55017.78 88888.00 2011-05-29 21:16:32.250 149 12691.60 118.97 55017.75 88888.00 2011-05-29 21:16:32.375 149 12691.55 118.95 55017.72 88888.00 2011-05-29 21:16:32.500 149 12691.50 118.92 55017.75 88888.00 2011-05-29 21:16:32.625 149 12691.52 118.97 55017.72 88888.00 2011-05-29 21:16:32.750 149 12691.52 118.97 55017.75 88888.00 2011-05-29 21:16:32.875 149 12691.55 119.00 55017.72 88888.00 2011-05-29 21:16:33.000 149 12691.62 119.03 55017.72 88888.00 2011-05-29 21:16:33.125 149 12691.62 119.00 55017.72 88888.00 2011-05-29 21:16:33.250 149 12691.62 119.03 55017.70 88888.00 2011-05-29 21:16:33.375 149 12691.60 119.03 55017.72 88888.00 2011-05-29 21:16:33.500 149 12691.62 119.00 55017.72 88888.00 2011-05-29 21:16:33.625 149 12691.62 119.00 55017.72 88888.00 2011-05-29 21:16:33.750 149 12691.65 119.00 55017.72 88888.00 2011-05-29 21:16:33.875 149 12691.62 119.03 55017.72 88888.00 2011-05-29 21:16:34.000 149 12691.67 119.03 55017.72 88888.00 2011-05-29 21:16:34.125 149 12691.67 119.03 55017.70 88888.00 2011-05-29 21:16:34.250 149 12691.65 119.00 55017.70 88888.00 2011-05-29 21:16:34.375 149 12691.70 119.03 55017.70 88888.00 2011-05-29 21:16:34.500 149 12691.75 119.05 55017.72 88888.00 2011-05-29 21:16:34.625 149 12691.77 119.05 55017.72 88888.00 2011-05-29 21:16:34.750 149 12691.75 119.08 55017.75 88888.00 2011-05-29 21:16:34.875 149 12691.73 119.05 55017.70 88888.00 2011-05-29 21:16:35.000 149 12691.73 119.08 55017.68 88888.00 2011-05-29 21:16:35.125 149 12691.67 119.08 55017.68 88888.00 2011-05-29 21:16:35.250 149 12691.70 119.03 55017.72 88888.00 2011-05-29 21:16:35.375 149 12691.80 119.03 55017.70 88888.00 2011-05-29 21:16:35.500 149 12691.80 119.05 55017.70 88888.00 2011-05-29 21:16:35.625 149 12691.77 119.08 55017.70 88888.00 2011-05-29 21:16:35.750 149 12691.80 119.05 55017.70 88888.00 2011-05-29 21:16:35.875 149 12691.77 119.08 55017.70 88888.00 2011-05-29 21:16:36.000 149 12691.75 119.10 55017.70 88888.00 2011-05-29 21:16:36.125 149 12691.70 119.10 55017.72 88888.00 2011-05-29 21:16:36.250 149 12691.73 119.08 55017.70 88888.00 2011-05-29 21:16:36.375 149 12691.85 119.10 55017.72 88888.00 2011-05-29 21:16:36.500 149 12691.85 119.10 55017.70 88888.00 2011-05-29 21:16:36.625 149 12691.83 119.12 55017.72 88888.00 2011-05-29 21:16:36.750 149 12691.77 119.12 55017.72 88888.00 2011-05-29 21:16:36.875 149 12691.77 119.10 55017.72 88888.00 2011-05-29 21:16:37.000 149 12691.77 119.15 55017.70 88888.00 2011-05-29 21:16:37.125 149 12691.80 119.15 55017.70 88888.00 2011-05-29 21:16:37.250 149 12691.75 119.10 55017.72 88888.00 2011-05-29 21:16:37.375 149 12691.75 119.10 55017.72 88888.00 2011-05-29 21:16:37.500 149 12691.77 119.12 55017.72 88888.00 2011-05-29 21:16:37.625 149 12691.75 119.15 55017.72 88888.00 2011-05-29 21:16:37.750 149 12691.75 119.12 55017.72 88888.00 2011-05-29 21:16:37.875 149 12691.73 119.12 55017.70 88888.00 2011-05-29 21:16:38.000 149 12691.77 119.12 55017.72 88888.00 2011-05-29 21:16:38.125 149 12691.75 119.12 55017.72 88888.00 2011-05-29 21:16:38.250 149 12691.67 119.05 55017.72 88888.00 2011-05-29 21:16:38.375 149 12691.73 119.12 55017.72 88888.00 2011-05-29 21:16:38.500 149 12691.75 119.15 55017.70 88888.00 2011-05-29 21:16:38.625 149 12691.75 119.15 55017.68 88888.00 2011-05-29 21:16:38.750 149 12691.77 119.10 55017.65 88888.00 2011-05-29 21:16:38.875 149 12691.80 119.10 55017.65 88888.00 2011-05-29 21:16:39.000 149 12691.77 119.15 55017.65 88888.00 2011-05-29 21:16:39.125 149 12691.75 119.12 55017.65 88888.00 2011-05-29 21:16:39.250 149 12691.77 119.10 55017.65 88888.00 2011-05-29 21:16:39.375 149 12691.85 119.12 55017.65 88888.00 2011-05-29 21:16:39.500 149 12691.85 119.17 55017.65 88888.00 2011-05-29 21:16:39.625 149 12691.83 119.17 55017.65 88888.00 2011-05-29 21:16:39.750 149 12691.77 119.17 55017.62 88888.00 2011-05-29 21:16:39.875 149 12691.85 119.17 55017.65 88888.00 2011-05-29 21:16:40.000 149 12691.88 119.17 55017.65 88888.00 2011-05-29 21:16:40.125 149 12691.85 119.17 55017.65 88888.00 2011-05-29 21:16:40.250 149 12691.85 119.17 55017.65 88888.00 2011-05-29 21:16:40.375 149 12691.90 119.17 55017.62 88888.00 2011-05-29 21:16:40.500 149 12691.85 119.12 55017.65 88888.00 2011-05-29 21:16:40.625 149 12691.85 119.15 55017.68 88888.00 2011-05-29 21:16:40.750 149 12691.85 119.17 55017.68 88888.00 2011-05-29 21:16:40.875 149 12691.75 119.17 55017.68 88888.00 2011-05-29 21:16:41.000 149 12691.75 119.15 55017.62 88888.00 2011-05-29 21:16:41.125 149 12691.85 119.17 55017.62 88888.00 2011-05-29 21:16:41.250 149 12691.92 119.17 55017.65 88888.00 2011-05-29 21:16:41.375 149 12691.95 119.17 55017.65 88888.00 2011-05-29 21:16:41.500 149 12691.95 119.20 55017.65 88888.00 2011-05-29 21:16:41.625 149 12691.92 119.20 55017.65 88888.00 2011-05-29 21:16:41.750 149 12691.92 119.20 55017.65 88888.00 2011-05-29 21:16:41.875 149 12691.92 119.15 55017.65 88888.00 2011-05-29 21:16:42.000 149 12691.92 119.17 55017.62 88888.00 2011-05-29 21:16:42.125 149 12691.90 119.17 55017.62 88888.00 2011-05-29 21:16:42.250 149 12691.90 119.17 55017.62 88888.00 2011-05-29 21:16:42.375 149 12691.92 119.20 55017.60 88888.00 2011-05-29 21:16:42.500 149 12691.92 119.20 55017.62 88888.00 2011-05-29 21:16:42.625 149 12691.95 119.20 55017.62 88888.00 2011-05-29 21:16:42.750 149 12691.92 119.17 55017.62 88888.00 2011-05-29 21:16:42.875 149 12691.95 119.20 55017.62 88888.00 2011-05-29 21:16:43.000 149 12692.00 119.22 55017.57 88888.00 2011-05-29 21:16:43.125 149 12692.08 119.20 55017.57 88888.00 2011-05-29 21:16:43.250 149 12692.05 119.20 55017.57 88888.00 2011-05-29 21:16:43.375 149 12692.08 119.20 55017.57 88888.00 2011-05-29 21:16:43.500 149 12692.05 119.20 55017.60 88888.00 2011-05-29 21:16:43.625 149 12691.98 119.22 55017.60 88888.00 2011-05-29 21:16:43.750 149 12691.98 119.22 55017.60 88888.00 2011-05-29 21:16:43.875 149 12692.00 119.25 55017.60 88888.00 2011-05-29 21:16:44.000 149 12692.00 119.22 55017.55 88888.00 2011-05-29 21:16:44.125 149 12691.92 119.20 55017.55 88888.00 2011-05-29 21:16:44.250 149 12691.90 119.20 55017.55 88888.00 2011-05-29 21:16:44.375 149 12691.90 119.22 55017.55 88888.00 2011-05-29 21:16:44.500 149 12691.95 119.22 55017.55 88888.00 2011-05-29 21:16:44.625 149 12691.98 119.22 55017.55 88888.00 2011-05-29 21:16:44.750 149 12692.00 119.25 55017.55 88888.00 2011-05-29 21:16:44.875 149 12692.05 119.28 55017.55 88888.00 2011-05-29 21:16:45.000 149 12692.08 119.22 55017.55 88888.00 2011-05-29 21:16:45.125 149 12692.02 119.17 55017.55 88888.00 2011-05-29 21:16:45.250 149 12692.00 119.20 55017.55 88888.00 2011-05-29 21:16:45.375 149 12692.02 119.22 55017.57 88888.00 2011-05-29 21:16:45.500 149 12691.98 119.22 55017.57 88888.00 2011-05-29 21:16:45.625 149 12692.02 119.22 55017.57 88888.00 2011-05-29 21:16:45.750 149 12692.08 119.25 55017.55 88888.00 2011-05-29 21:16:45.875 149 12692.08 119.22 55017.53 88888.00 2011-05-29 21:16:46.000 149 12692.08 119.22 55017.53 88888.00 2011-05-29 21:16:46.125 149 12692.08 119.22 55017.53 88888.00 2011-05-29 21:16:46.250 149 12692.08 119.22 55017.55 88888.00 2011-05-29 21:16:46.375 149 12692.12 119.20 55017.57 88888.00 2011-05-29 21:16:46.500 149 12692.10 119.22 55017.55 88888.00 2011-05-29 21:16:46.625 149 12692.08 119.25 55017.55 88888.00 2011-05-29 21:16:46.750 149 12692.08 119.25 55017.55 88888.00 2011-05-29 21:16:46.875 149 12692.15 119.28 55017.57 88888.00 2011-05-29 21:16:47.000 149 12692.12 119.28 55017.55 88888.00 2011-05-29 21:16:47.125 149 12692.08 119.28 55017.55 88888.00 2011-05-29 21:16:47.250 149 12692.08 119.25 55017.55 88888.00 2011-05-29 21:16:47.375 149 12692.23 119.28 55017.53 88888.00 2011-05-29 21:16:47.500 149 12692.27 119.28 55017.53 88888.00 2011-05-29 21:16:47.625 149 12692.25 119.28 55017.53 88888.00 2011-05-29 21:16:47.750 149 12692.15 119.30 55017.50 88888.00 2011-05-29 21:16:47.875 149 12692.12 119.30 55017.53 88888.00 2011-05-29 21:16:48.000 149 12692.17 119.28 55017.50 88888.00 2011-05-29 21:16:48.125 149 12692.12 119.30 55017.53 88888.00 2011-05-29 21:16:48.250 149 12692.08 119.33 55017.55 88888.00 2011-05-29 21:16:48.375 149 12692.10 119.35 55017.57 88888.00 2011-05-29 21:16:48.500 149 12692.20 119.35 55017.57 88888.00 2011-05-29 21:16:48.625 149 12692.25 119.35 55017.55 88888.00 2011-05-29 21:16:48.750 149 12692.30 119.33 55017.53 88888.00 2011-05-29 21:16:48.875 149 12692.30 119.33 55017.55 88888.00 2011-05-29 21:16:49.000 149 12692.23 119.30 55017.53 88888.00 2011-05-29 21:16:49.125 149 12692.17 119.28 55017.53 88888.00 2011-05-29 21:16:49.250 149 12692.15 119.30 55017.53 88888.00 2011-05-29 21:16:49.375 149 12692.20 119.33 55017.53 88888.00 2011-05-29 21:16:49.500 149 12692.23 119.33 55017.50 88888.00 2011-05-29 21:16:49.625 149 12692.25 119.30 55017.50 88888.00 2011-05-29 21:16:49.750 149 12692.23 119.30 55017.53 88888.00 2011-05-29 21:16:49.875 149 12692.20 119.35 55017.53 88888.00 2011-05-29 21:16:50.000 149 12692.23 119.35 55017.53 88888.00 2011-05-29 21:16:50.125 149 12692.25 119.35 55017.55 88888.00 2011-05-29 21:16:50.250 149 12692.27 119.35 55017.55 88888.00 2011-05-29 21:16:50.375 149 12692.20 119.35 55017.53 88888.00 2011-05-29 21:16:50.500 149 12692.20 119.35 55017.50 88888.00 2011-05-29 21:16:50.625 149 12692.20 119.38 55017.50 88888.00 2011-05-29 21:16:50.750 149 12692.23 119.38 55017.50 88888.00 2011-05-29 21:16:50.875 149 12692.33 119.40 55017.53 88888.00 2011-05-29 21:16:51.000 149 12692.38 119.38 55017.50 88888.00 2011-05-29 21:16:51.125 149 12692.33 119.35 55017.47 88888.00 2011-05-29 21:16:51.250 149 12692.20 119.35 55017.50 88888.00 2011-05-29 21:16:51.375 149 12692.23 119.33 55017.47 88888.00 2011-05-29 21:16:51.500 149 12692.23 119.33 55017.47 88888.00 2011-05-29 21:16:51.625 149 12692.25 119.33 55017.50 88888.00 2011-05-29 21:16:51.750 149 12692.23 119.35 55017.50 88888.00 2011-05-29 21:16:51.875 149 12692.25 119.35 55017.50 88888.00 2011-05-29 21:16:52.000 149 12692.27 119.35 55017.47 88888.00 2011-05-29 21:16:52.125 149 12692.30 119.38 55017.47 88888.00 2011-05-29 21:16:52.250 149 12692.25 119.33 55017.47 88888.00 2011-05-29 21:16:52.375 149 12692.33 119.35 55017.50 88888.00 2011-05-29 21:16:52.500 149 12692.35 119.38 55017.50 88888.00 2011-05-29 21:16:52.625 149 12692.30 119.40 55017.50 88888.00 2011-05-29 21:16:52.750 149 12692.35 119.38 55017.50 88888.00 2011-05-29 21:16:52.875 149 12692.40 119.40 55017.50 88888.00 2011-05-29 21:16:53.000 149 12692.40 119.38 55017.47 88888.00 2011-05-29 21:16:53.125 149 12692.40 119.40 55017.50 88888.00 2011-05-29 21:16:53.250 149 12692.45 119.33 55017.45 88888.00 2011-05-29 21:16:53.375 149 12692.45 119.38 55017.45 88888.00 2011-05-29 21:16:53.500 149 12692.40 119.38 55017.47 88888.00 2011-05-29 21:16:53.625 149 12692.40 119.38 55017.50 88888.00 2011-05-29 21:16:53.750 149 12692.40 119.40 55017.50 88888.00 2011-05-29 21:16:53.875 149 12692.38 119.40 55017.47 88888.00 2011-05-29 21:16:54.000 149 12692.35 119.38 55017.45 88888.00 2011-05-29 21:16:54.125 149 12692.35 119.38 55017.47 88888.00 2011-05-29 21:16:54.250 149 12692.35 119.35 55017.47 88888.00 2011-05-29 21:16:54.375 149 12692.40 119.35 55017.47 88888.00 2011-05-29 21:16:54.500 149 12692.48 119.40 55017.47 88888.00 2011-05-29 21:16:54.625 149 12692.55 119.40 55017.45 88888.00 2011-05-29 21:16:54.750 149 12692.55 119.38 55017.45 88888.00 2011-05-29 21:16:54.875 149 12692.52 119.38 55017.45 88888.00 2011-05-29 21:16:55.000 149 12692.52 119.35 55017.45 88888.00 2011-05-29 21:16:55.125 149 12692.50 119.35 55017.47 88888.00 2011-05-29 21:16:55.250 149 12692.52 119.40 55017.47 88888.00 2011-05-29 21:16:55.375 149 12692.58 119.40 55017.50 88888.00 2011-05-29 21:16:55.500 149 12692.60 119.38 55017.45 88888.00 2011-05-29 21:16:55.625 149 12692.65 119.38 55017.45 88888.00 2011-05-29 21:16:55.750 149 12692.60 119.35 55017.47 88888.00 2011-05-29 21:16:55.875 149 12692.52 119.33 55017.45 88888.00 2011-05-29 21:16:56.000 149 12692.48 119.33 55017.43 88888.00 2011-05-29 21:16:56.125 149 12692.50 119.33 55017.45 88888.00 2011-05-29 21:16:56.250 149 12692.55 119.33 55017.45 88888.00 2011-05-29 21:16:56.375 149 12692.65 119.35 55017.47 88888.00 2011-05-29 21:16:56.500 149 12692.62 119.35 55017.47 88888.00 2011-05-29 21:16:56.625 149 12692.55 119.35 55017.43 88888.00 2011-05-29 21:16:56.750 149 12692.55 119.38 55017.43 88888.00 2011-05-29 21:16:56.875 149 12692.60 119.35 55017.40 88888.00 2011-05-29 21:16:57.000 149 12692.60 119.35 55017.40 88888.00 2011-05-29 21:16:57.125 149 12692.55 119.35 55017.40 88888.00 2011-05-29 21:16:57.250 149 12692.55 119.33 55017.40 88888.00 2011-05-29 21:16:57.375 149 12692.60 119.35 55017.38 88888.00 2011-05-29 21:16:57.500 149 12692.65 119.38 55017.40 88888.00 2011-05-29 21:16:57.625 149 12692.65 119.35 55017.40 88888.00 2011-05-29 21:16:57.750 149 12692.62 119.35 55017.40 88888.00 2011-05-29 21:16:57.875 149 12692.60 119.33 55017.38 88888.00 2011-05-29 21:16:58.000 149 12692.62 119.33 55017.38 88888.00 2011-05-29 21:16:58.125 149 12692.62 119.33 55017.43 88888.00 2011-05-29 21:16:58.250 149 12692.60 119.33 55017.43 88888.00 2011-05-29 21:16:58.375 149 12692.58 119.38 55017.40 88888.00 2011-05-29 21:16:58.500 149 12692.60 119.38 55017.40 88888.00 2011-05-29 21:16:58.625 149 12692.65 119.38 55017.40 88888.00 2011-05-29 21:16:58.750 149 12692.65 119.40 55017.40 88888.00 2011-05-29 21:16:58.875 149 12692.60 119.40 55017.40 88888.00 2011-05-29 21:16:59.000 149 12692.60 119.35 55017.40 88888.00 2011-05-29 21:16:59.125 149 12692.62 119.35 55017.40 88888.00 2011-05-29 21:16:59.250 149 12692.60 119.33 55017.38 88888.00 2011-05-29 21:16:59.375 149 12692.62 119.35 55017.38 88888.00 2011-05-29 21:16:59.500 149 12692.65 119.38 55017.38 88888.00 2011-05-29 21:16:59.625 149 12692.73 119.38 55017.38 88888.00 2011-05-29 21:16:59.750 149 12692.70 119.38 55017.40 88888.00 2011-05-29 21:16:59.875 149 12692.62 119.38 55017.40 88888.00 2011-05-29 21:17:00.000 149 12692.67 119.40 55017.38 88888.00 2011-05-29 21:17:00.125 149 12692.70 119.38 55017.38 88888.00 2011-05-29 21:17:00.250 149 12692.67 119.35 55017.35 88888.00 2011-05-29 21:17:00.375 149 12692.67 119.38 55017.38 88888.00 2011-05-29 21:17:00.500 149 12692.73 119.33 55017.40 88888.00 2011-05-29 21:17:00.625 149 12692.77 119.33 55017.38 88888.00 2011-05-29 21:17:00.750 149 12692.83 119.35 55017.40 88888.00 2011-05-29 21:17:00.875 149 12692.83 119.35 55017.43 88888.00 2011-05-29 21:17:01.000 149 12692.77 119.35 55017.40 88888.00 2011-05-29 21:17:01.125 149 12692.77 119.35 55017.38 88888.00 2011-05-29 21:17:01.250 149 12692.73 119.35 55017.38 88888.00 2011-05-29 21:17:01.375 149 12692.70 119.35 55017.35 88888.00 2011-05-29 21:17:01.500 149 12692.73 119.35 55017.35 88888.00 2011-05-29 21:17:01.625 149 12692.77 119.35 55017.35 88888.00 2011-05-29 21:17:01.750 149 12692.83 119.38 55017.38 88888.00 2011-05-29 21:17:01.875 149 12692.85 119.38 55017.40 88888.00 2011-05-29 21:17:02.000 149 12692.80 119.35 55017.32 88888.00 2011-05-29 21:17:02.125 149 12692.83 119.35 55017.32 88888.00 2011-05-29 21:17:02.250 149 12692.83 119.38 55017.35 88888.00 2011-05-29 21:17:02.375 149 12692.85 119.40 55017.35 88888.00 2011-05-29 21:17:02.500 149 12692.85 119.40 55017.38 88888.00 2011-05-29 21:17:02.625 149 12692.83 119.38 55017.32 88888.00 2011-05-29 21:17:02.750 149 12692.75 119.38 55017.30 88888.00 2011-05-29 21:17:02.875 149 12692.75 119.40 55017.30 88888.00 2011-05-29 21:17:03.000 149 12692.88 119.40 55017.28 88888.00 2011-05-29 21:17:03.125 149 12692.92 119.38 55017.28 88888.00 2011-05-29 21:17:03.250 149 12692.90 119.42 55017.28 88888.00 2011-05-29 21:17:03.375 149 12692.88 119.45 55017.30 88888.00 2011-05-29 21:17:03.500 149 12692.85 119.42 55017.30 88888.00 2011-05-29 21:17:03.625 149 12692.85 119.35 55017.28 88888.00 2011-05-29 21:17:03.750 149 12692.88 119.42 55017.28 88888.00 2011-05-29 21:17:03.875 149 12692.90 119.47 55017.30 88888.00 2011-05-29 21:17:04.000 149 12692.90 119.42 55017.28 88888.00 2011-05-29 21:17:04.125 149 12692.90 119.40 55017.28 88888.00 2011-05-29 21:17:04.250 149 12692.88 119.40 55017.30 88888.00 2011-05-29 21:17:04.375 149 12692.90 119.40 55017.28 88888.00 2011-05-29 21:17:04.500 149 12692.90 119.45 55017.28 88888.00 2011-05-29 21:17:04.625 149 12692.92 119.42 55017.28 88888.00 2011-05-29 21:17:04.750 149 12692.88 119.47 55017.30 88888.00 2011-05-29 21:17:04.875 149 12692.92 119.50 55017.28 88888.00 2011-05-29 21:17:05.000 149 12692.98 119.47 55017.22 88888.00 2011-05-29 21:17:05.125 149 12693.00 119.45 55017.22 88888.00 2011-05-29 21:17:05.250 149 12693.00 119.45 55017.25 88888.00 2011-05-29 21:17:05.375 149 12693.00 119.45 55017.22 88888.00 2011-05-29 21:17:05.500 149 12692.98 119.47 55017.25 88888.00 2011-05-29 21:17:05.625 149 12692.92 119.50 55017.25 88888.00 2011-05-29 21:17:05.750 149 12692.90 119.55 55017.28 88888.00 2011-05-29 21:17:05.875 149 12692.90 119.50 55017.25 88888.00 2011-05-29 21:17:06.000 149 12692.88 119.45 55017.25 88888.00 2011-05-29 21:17:06.125 149 12692.95 119.47 55017.25 88888.00 2011-05-29 21:17:06.250 149 12692.95 119.45 55017.22 88888.00 2011-05-29 21:17:06.375 149 12693.00 119.47 55017.22 88888.00 2011-05-29 21:17:06.500 149 12693.02 119.50 55017.22 88888.00 2011-05-29 21:17:06.625 149 12693.02 119.53 55017.25 88888.00 2011-05-29 21:17:06.750 149 12693.10 119.53 55017.25 88888.00 2011-05-29 21:17:06.875 149 12693.05 119.50 55017.25 88888.00 2011-05-29 21:17:07.000 149 12693.05 119.45 55017.22 88888.00 2011-05-29 21:17:07.125 149 12693.10 119.50 55017.22 88888.00 2011-05-29 21:17:07.250 149 12693.12 119.53 55017.20 88888.00 2011-05-29 21:17:07.375 149 12693.10 119.55 55017.22 88888.00 2011-05-29 21:17:07.500 149 12693.10 119.53 55017.22 88888.00 2011-05-29 21:17:07.625 149 12693.15 119.53 55017.20 88888.00 2011-05-29 21:17:07.750 149 12693.20 119.53 55017.25 88888.00 2011-05-29 21:17:07.875 149 12693.23 119.58 55017.25 88888.00 2011-05-29 21:17:08.000 149 12693.23 119.58 55017.22 88888.00 2011-05-29 21:17:08.125 149 12693.33 119.55 55017.20 88888.00 2011-05-29 21:17:08.250 149 12693.42 119.53 55017.22 88888.00 2011-05-29 21:17:08.375 149 12693.42 119.53 55017.22 88888.00 2011-05-29 21:17:08.500 149 12693.27 119.53 55017.22 88888.00 2011-05-29 21:17:08.625 149 12693.20 119.50 55017.18 88888.00 2011-05-29 21:17:08.750 149 12693.20 119.53 55017.18 88888.00 2011-05-29 21:17:08.875 149 12693.25 119.55 55017.18 88888.00 2011-05-29 21:17:09.000 149 12693.27 119.53 55017.18 88888.00 2011-05-29 21:17:09.125 149 12693.27 119.58 55017.18 88888.00 2011-05-29 21:17:09.250 149 12693.27 119.55 55017.18 88888.00 2011-05-29 21:17:09.375 149 12693.30 119.55 55017.18 88888.00 2011-05-29 21:17:09.500 149 12693.27 119.58 55017.18 88888.00 2011-05-29 21:17:09.625 149 12693.25 119.55 55017.18 88888.00 2011-05-29 21:17:09.750 149 12693.25 119.55 55017.18 88888.00 2011-05-29 21:17:09.875 149 12693.25 119.58 55017.18 88888.00 2011-05-29 21:17:10.000 149 12693.33 119.58 55017.15 88888.00 2011-05-29 21:17:10.125 149 12693.40 119.55 55017.15 88888.00 2011-05-29 21:17:10.250 149 12693.38 119.53 55017.15 88888.00 2011-05-29 21:17:10.375 149 12693.42 119.55 55017.15 88888.00 2011-05-29 21:17:10.500 149 12693.48 119.58 55017.15 88888.00 2011-05-29 21:17:10.625 149 12693.50 119.58 55017.18 88888.00 2011-05-29 21:17:10.750 149 12693.50 119.62 55017.18 88888.00 2011-05-29 21:17:10.875 149 12693.48 119.62 55017.18 88888.00 2011-05-29 21:17:11.000 149 12693.52 119.62 55017.15 88888.00 2011-05-29 21:17:11.125 149 12693.50 119.62 55017.15 88888.00 2011-05-29 21:17:11.250 149 12693.45 119.62 55017.15 88888.00 2011-05-29 21:17:11.375 149 12693.52 119.60 55017.15 88888.00 2011-05-29 21:17:11.500 149 12693.55 119.58 55017.15 88888.00 2011-05-29 21:17:11.625 149 12693.52 119.62 55017.12 88888.00 2011-05-29 21:17:11.750 149 12693.52 119.62 55017.12 88888.00 2011-05-29 21:17:11.875 149 12693.48 119.65 55017.15 88888.00 2011-05-29 21:17:12.000 149 12693.52 119.62 55017.12 88888.00 2011-05-29 21:17:12.125 149 12693.50 119.62 55017.10 88888.00 2011-05-29 21:17:12.250 149 12693.45 119.62 55017.12 88888.00 2011-05-29 21:17:12.375 149 12693.48 119.62 55017.10 88888.00 2011-05-29 21:17:12.500 149 12693.55 119.65 55017.12 88888.00 2011-05-29 21:17:12.625 149 12693.58 119.65 55017.10 88888.00 2011-05-29 21:17:12.750 149 12693.58 119.65 55017.10 88888.00 2011-05-29 21:17:12.875 149 12693.55 119.65 55017.10 88888.00 2011-05-29 21:17:13.000 149 12693.55 119.67 55017.07 88888.00 2011-05-29 21:17:13.125 149 12693.58 119.67 55017.07 88888.00 2011-05-29 21:17:13.250 149 12693.52 119.65 55017.07 88888.00 2011-05-29 21:17:13.375 149 12693.58 119.65 55017.07 88888.00 2011-05-29 21:17:13.500 149 12693.62 119.65 55017.07 88888.00 2011-05-29 21:17:13.625 149 12693.67 119.65 55017.07 88888.00 2011-05-29 21:17:13.750 149 12693.73 119.67 55017.05 88888.00 2011-05-29 21:17:13.875 149 12693.67 119.67 55017.05 88888.00 2011-05-29 21:17:14.000 149 12693.62 119.70 55017.05 88888.00 2011-05-29 21:17:14.125 149 12693.60 119.65 55017.03 88888.00 2011-05-29 21:17:14.250 149 12693.60 119.65 55017.03 88888.00 2011-05-29 21:17:14.375 149 12693.62 119.65 55017.03 88888.00 2011-05-29 21:17:14.500 149 12693.62 119.67 55017.03 88888.00 2011-05-29 21:17:14.625 149 12693.62 119.67 55017.03 88888.00 2011-05-29 21:17:14.750 149 12693.62 119.65 55017.03 88888.00 2011-05-29 21:17:14.875 149 12693.60 119.62 55017.00 88888.00 2011-05-29 21:17:15.000 149 12693.65 119.65 55016.97 88888.00 2011-05-29 21:17:15.125 149 12693.73 119.65 55017.00 88888.00 2011-05-29 21:17:15.250 149 12693.73 119.67 55017.03 88888.00 2011-05-29 21:17:15.375 149 12693.75 119.67 55017.03 88888.00 2011-05-29 21:17:15.500 149 12693.73 119.70 55017.03 88888.00 2011-05-29 21:17:15.625 149 12693.70 119.67 55017.00 88888.00 2011-05-29 21:17:15.750 149 12693.75 119.67 55017.00 88888.00 2011-05-29 21:17:15.875 149 12693.77 119.65 55016.97 88888.00 2011-05-29 21:17:16.000 149 12693.77 119.65 55016.97 88888.00 2011-05-29 21:17:16.125 149 12693.65 119.65 55017.00 88888.00 2011-05-29 21:17:16.250 149 12693.65 119.67 55016.97 88888.00 2011-05-29 21:17:16.375 149 12693.75 119.70 55016.97 88888.00 2011-05-29 21:17:16.500 149 12693.80 119.72 55016.95 88888.00 2011-05-29 21:17:16.625 149 12693.77 119.70 55016.95 88888.00 2011-05-29 21:17:16.750 149 12693.77 119.72 55016.97 88888.00 2011-05-29 21:17:16.875 149 12693.80 119.75 55017.00 88888.00 2011-05-29 21:17:17.000 149 12693.83 119.75 55017.00 88888.00 2011-05-29 21:17:17.125 149 12693.77 119.72 55016.95 88888.00 2011-05-29 21:17:17.250 149 12693.77 119.72 55016.95 88888.00 2011-05-29 21:17:17.375 149 12693.85 119.78 55016.97 88888.00 2011-05-29 21:17:17.500 149 12693.88 119.75 55016.97 88888.00 2011-05-29 21:17:17.625 149 12693.92 119.75 55016.95 88888.00 2011-05-29 21:17:17.750 149 12693.92 119.72 55016.97 88888.00 2011-05-29 21:17:17.875 149 12693.83 119.70 55016.97 88888.00 2011-05-29 21:17:18.000 149 12693.85 119.70 55016.95 88888.00 2011-05-29 21:17:18.125 149 12693.92 119.72 55016.97 88888.00 2011-05-29 21:17:18.250 149 12693.92 119.72 55016.97 88888.00 2011-05-29 21:17:18.375 149 12693.90 119.75 55016.95 88888.00 2011-05-29 21:17:18.500 149 12693.95 119.75 55016.95 88888.00 2011-05-29 21:17:18.625 149 12694.02 119.78 55016.95 88888.00 2011-05-29 21:17:18.750 149 12694.02 119.78 55016.95 88888.00 2011-05-29 21:17:18.875 149 12693.98 119.78 55016.95 88888.00 2011-05-29 21:17:19.000 149 12693.92 119.78 55016.95 88888.00 2011-05-29 21:17:19.125 149 12693.98 119.78 55016.93 88888.00 2011-05-29 21:17:19.250 149 12693.98 119.75 55016.93 88888.00 2011-05-29 21:17:19.375 149 12693.98 119.78 55016.95 88888.00 2011-05-29 21:17:19.500 149 12693.92 119.78 55016.97 88888.00 2011-05-29 21:17:19.625 149 12693.98 119.78 55016.93 88888.00 2011-05-29 21:17:19.750 149 12694.10 119.75 55016.90 88888.00 2011-05-29 21:17:19.875 149 12694.02 119.75 55016.90 88888.00 2011-05-29 21:17:20.000 149 12694.02 119.78 55016.90 88888.00 2011-05-29 21:17:20.125 149 12694.08 119.80 55016.90 88888.00 2011-05-29 21:17:20.250 149 12694.05 119.80 55016.90 88888.00 2011-05-29 21:17:20.375 149 12694.00 119.83 55016.90 88888.00 2011-05-29 21:17:20.500 149 12693.95 119.83 55016.88 88888.00 2011-05-29 21:17:20.625 149 12693.95 119.85 55016.88 88888.00 2011-05-29 21:17:20.750 149 12694.02 119.85 55016.88 88888.00 2011-05-29 21:17:20.875 149 12694.05 119.85 55016.88 88888.00 2011-05-29 21:17:21.000 149 12694.05 119.88 55016.85 88888.00 2011-05-29 21:17:21.125 149 12694.02 119.85 55016.85 88888.00 2011-05-29 21:17:21.250 149 12694.00 119.83 55016.88 88888.00 2011-05-29 21:17:21.375 149 12693.98 119.88 55016.90 88888.00 2011-05-29 21:17:21.500 149 12693.95 119.88 55016.88 88888.00 2011-05-29 21:17:21.625 149 12694.00 119.83 55016.88 88888.00 2011-05-29 21:17:21.750 149 12694.02 119.85 55016.88 88888.00 2011-05-29 21:17:21.875 149 12694.05 119.85 55016.82 88888.00 2011-05-29 21:17:22.000 149 12694.05 119.85 55016.82 88888.00 2011-05-29 21:17:22.125 149 12693.98 119.85 55016.85 88888.00 2011-05-29 21:17:22.250 149 12693.95 119.88 55016.85 88888.00 2011-05-29 21:17:22.375 149 12694.02 119.88 55016.82 88888.00 2011-05-29 21:17:22.500 149 12694.12 119.92 55016.85 88888.00 2011-05-29 21:17:22.625 149 12694.15 119.95 55016.88 88888.00 2011-05-29 21:17:22.750 149 12694.12 119.95 55016.85 88888.00 2011-05-29 21:17:22.875 149 12694.10 119.97 55016.85 88888.00 2011-05-29 21:17:23.000 149 12694.20 119.92 55016.85 88888.00 2011-05-29 21:17:23.125 149 12694.25 119.95 55016.85 88888.00 2011-05-29 21:17:23.250 149 12694.27 119.97 55016.85 88888.00 2011-05-29 21:17:23.375 149 12694.25 119.97 55016.82 88888.00 2011-05-29 21:17:23.500 149 12694.20 120.00 55016.82 88888.00 2011-05-29 21:17:23.625 149 12694.17 120.00 55016.85 88888.00 2011-05-29 21:17:23.750 149 12694.23 120.03 55016.85 88888.00 2011-05-29 21:17:23.875 149 12694.25 120.03 55016.85 88888.00 2011-05-29 21:17:24.000 149 12694.27 120.00 55016.85 88888.00 2011-05-29 21:17:24.125 149 12694.27 120.03 55016.85 88888.00 2011-05-29 21:17:24.250 149 12694.20 120.03 55016.85 88888.00 2011-05-29 21:17:24.375 149 12694.25 120.05 55016.85 88888.00 2011-05-29 21:17:24.500 149 12694.23 120.08 55016.85 88888.00 2011-05-29 21:17:24.625 149 12694.23 120.08 55016.82 88888.00 2011-05-29 21:17:24.750 149 12694.25 120.05 55016.82 88888.00 2011-05-29 21:17:24.875 149 12694.20 120.08 55016.82 88888.00 2011-05-29 21:17:25.000 149 12694.25 120.05 55016.82 88888.00 2011-05-29 21:17:25.125 149 12694.25 120.05 55016.82 88888.00 2011-05-29 21:17:25.250 149 12694.23 120.08 55016.85 88888.00 2011-05-29 21:17:25.375 149 12694.27 120.10 55016.82 88888.00 2011-05-29 21:17:25.500 149 12694.25 120.10 55016.80 88888.00 2011-05-29 21:17:25.625 149 12694.20 120.08 55016.80 88888.00 2011-05-29 21:17:25.750 149 12694.23 120.12 55016.80 88888.00 2011-05-29 21:17:25.875 149 12694.33 120.12 55016.80 88888.00 2011-05-29 21:17:26.000 149 12694.40 120.12 55016.80 88888.00 2011-05-29 21:17:26.125 149 12694.38 120.15 55016.80 88888.00 2011-05-29 21:17:26.250 149 12694.35 120.12 55016.80 88888.00 2011-05-29 21:17:26.375 149 12694.38 120.15 55016.80 88888.00 2011-05-29 21:17:26.500 149 12694.38 120.15 55016.80 88888.00 2011-05-29 21:17:26.625 149 12694.38 120.15 55016.75 88888.00 2011-05-29 21:17:26.750 149 12694.40 120.12 55016.78 88888.00 2011-05-29 21:17:26.875 149 12694.38 120.15 55016.78 88888.00 2011-05-29 21:17:27.000 149 12694.38 120.17 55016.75 88888.00 2011-05-29 21:17:27.125 149 12694.40 120.17 55016.75 88888.00 2011-05-29 21:17:27.250 149 12694.45 120.15 55016.78 88888.00 2011-05-29 21:17:27.375 149 12694.48 120.20 55016.78 88888.00 2011-05-29 21:17:27.500 149 12694.42 120.17 55016.75 88888.00 2011-05-29 21:17:27.625 149 12694.45 120.20 55016.75 88888.00 2011-05-29 21:17:27.750 149 12694.48 120.20 55016.72 88888.00 2011-05-29 21:17:27.875 149 12694.45 120.20 55016.75 88888.00 2011-05-29 21:17:28.000 149 12694.45 120.20 55016.75 88888.00 2011-05-29 21:17:28.125 149 12694.52 120.20 55016.72 88888.00 2011-05-29 21:17:28.250 149 12694.60 120.20 55016.75 88888.00 2011-05-29 21:17:28.375 149 12694.62 120.25 55016.75 88888.00 2011-05-29 21:17:28.500 149 12694.58 120.28 55016.75 88888.00 2011-05-29 21:17:28.625 149 12694.55 120.28 55016.75 88888.00 2011-05-29 21:17:28.750 149 12694.52 120.28 55016.72 88888.00 2011-05-29 21:17:28.875 149 12694.48 120.28 55016.72 88888.00 2011-05-29 21:17:29.000 149 12694.48 120.25 55016.68 88888.00 2011-05-29 21:17:29.125 149 12694.52 120.28 55016.70 88888.00 2011-05-29 21:17:29.250 149 12694.60 120.30 55016.72 88888.00 2011-05-29 21:17:29.375 149 12694.65 120.30 55016.72 88888.00 2011-05-29 21:17:29.500 149 12694.62 120.30 55016.72 88888.00 2011-05-29 21:17:29.625 149 12694.62 120.33 55016.70 88888.00 2011-05-29 21:17:29.750 149 12694.65 120.33 55016.72 88888.00 2011-05-29 21:17:29.875 149 12694.65 120.33 55016.72 88888.00 2011-05-29 21:17:30.000 149 12694.67 120.30 55016.70 88888.00 2011-05-29 21:17:30.125 149 12694.62 120.30 55016.68 88888.00 2011-05-29 21:17:30.250 149 12694.58 120.33 55016.68 88888.00 2011-05-29 21:17:30.375 149 12694.60 120.35 55016.68 88888.00 2011-05-29 21:17:30.500 149 12694.73 120.38 55016.68 88888.00 2011-05-29 21:17:30.625 149 12694.77 120.35 55016.68 88888.00 2011-05-29 21:17:30.750 149 12694.77 120.35 55016.65 88888.00 2011-05-29 21:17:30.875 149 12694.67 120.35 55016.65 88888.00 2011-05-29 21:17:31.000 149 12694.65 120.38 55016.65 88888.00 2011-05-29 21:17:31.125 149 12694.62 120.40 55016.65 88888.00 2011-05-29 21:17:31.250 149 12694.67 120.35 55016.65 88888.00 2011-05-29 21:17:31.375 149 12694.77 120.35 55016.60 88888.00 2011-05-29 21:17:31.500 149 12694.80 120.38 55016.62 88888.00 2011-05-29 21:17:31.625 149 12694.75 120.40 55016.62 88888.00 2011-05-29 21:17:31.750 149 12694.75 120.42 55016.62 88888.00 2011-05-29 21:17:31.875 149 12694.75 120.42 55016.62 88888.00 2011-05-29 21:17:32.000 149 12694.77 120.38 55016.62 88888.00 2011-05-29 21:17:32.125 149 12694.80 120.35 55016.65 88888.00 2011-05-29 21:17:32.250 149 12694.80 120.38 55016.62 88888.00 2011-05-29 21:17:32.375 149 12694.75 120.42 55016.65 88888.00 2011-05-29 21:17:32.500 149 12694.77 120.40 55016.62 88888.00 2011-05-29 21:17:32.625 149 12694.80 120.38 55016.60 88888.00 2011-05-29 21:17:32.750 149 12694.80 120.38 55016.55 88888.00 2011-05-29 21:17:32.875 149 12694.83 120.38 55016.57 88888.00 2011-05-29 21:17:33.000 149 12694.83 120.40 55016.57 88888.00 2011-05-29 21:17:33.125 149 12694.83 120.40 55016.62 88888.00 2011-05-29 21:17:33.250 149 12694.80 120.38 55016.62 88888.00 2011-05-29 21:17:33.375 149 12694.85 120.40 55016.62 88888.00 2011-05-29 21:17:33.500 149 12694.90 120.40 55016.62 88888.00 2011-05-29 21:17:33.625 149 12694.88 120.38 55016.62 88888.00 2011-05-29 21:17:33.750 149 12694.85 120.38 55016.60 88888.00 2011-05-29 21:17:33.875 149 12694.85 120.35 55016.60 88888.00 2011-05-29 21:17:34.000 149 12694.88 120.40 55016.60 88888.00 2011-05-29 21:17:34.125 149 12694.88 120.40 55016.62 88888.00 2011-05-29 21:17:34.250 149 12694.85 120.38 55016.60 88888.00 2011-05-29 21:17:34.375 149 12694.88 120.38 55016.57 88888.00 2011-05-29 21:17:34.500 149 12694.90 120.38 55016.60 88888.00 2011-05-29 21:17:34.625 149 12694.88 120.42 55016.60 88888.00 2011-05-29 21:17:34.750 149 12694.92 120.45 55016.60 88888.00 2011-05-29 21:17:34.875 149 12694.98 120.42 55016.60 88888.00 2011-05-29 21:17:35.000 149 12695.02 120.42 55016.60 88888.00 2011-05-29 21:17:35.125 149 12695.00 120.42 55016.62 88888.00 2011-05-29 21:17:35.250 149 12694.92 120.35 55016.60 88888.00 2011-05-29 21:17:35.375 149 12694.90 120.40 55016.57 88888.00 2011-05-29 21:17:35.500 149 12694.92 120.45 55016.57 88888.00 2011-05-29 21:17:35.625 149 12694.95 120.45 55016.57 88888.00 2011-05-29 21:17:35.750 149 12695.00 120.42 55016.60 88888.00 2011-05-29 21:17:35.875 149 12695.10 120.42 55016.57 88888.00 2011-05-29 21:17:36.000 149 12695.15 120.45 55016.57 88888.00 2011-05-29 21:17:36.125 149 12695.12 120.45 55016.57 88888.00 2011-05-29 21:17:36.250 149 12695.10 120.42 55016.60 88888.00 2011-05-29 21:17:36.375 149 12695.10 120.42 55016.60 88888.00 2011-05-29 21:17:36.500 149 12695.08 120.45 55016.60 88888.00 2011-05-29 21:17:36.625 149 12695.05 120.45 55016.57 88888.00 2011-05-29 21:17:36.750 149 12695.12 120.42 55016.57 88888.00 2011-05-29 21:17:36.875 149 12695.23 120.47 55016.57 88888.00 2011-05-29 21:17:37.000 149 12695.30 120.50 55016.57 88888.00 2011-05-29 21:17:37.125 149 12695.25 120.47 55016.57 88888.00 2011-05-29 21:17:37.250 149 12695.12 120.42 55016.57 88888.00 2011-05-29 21:17:37.375 149 12695.12 120.45 55016.55 88888.00 2011-05-29 21:17:37.500 149 12695.17 120.47 55016.55 88888.00 2011-05-29 21:17:37.625 149 12695.23 120.50 55016.53 88888.00 2011-05-29 21:17:37.750 149 12695.25 120.50 55016.53 88888.00 2011-05-29 21:17:37.875 149 12695.30 120.47 55016.55 88888.00 2011-05-29 21:17:38.000 149 12695.33 120.50 55016.53 88888.00 2011-05-29 21:17:38.125 149 12695.35 120.47 55016.50 88888.00 2011-05-29 21:17:38.250 149 12695.30 120.45 55016.50 88888.00 2011-05-29 21:17:38.375 149 12695.27 120.47 55016.53 88888.00 2011-05-29 21:17:38.500 149 12695.25 120.45 55016.53 88888.00 2011-05-29 21:17:38.625 149 12695.23 120.45 55016.50 88888.00 2011-05-29 21:17:38.750 149 12695.23 120.47 55016.50 88888.00 2011-05-29 21:17:38.875 149 12695.27 120.47 55016.47 88888.00 2011-05-29 21:17:39.000 149 12695.33 120.47 55016.47 88888.00 2011-05-29 21:17:39.125 149 12695.35 120.47 55016.50 88888.00 2011-05-29 21:17:39.250 149 12695.33 120.47 55016.47 88888.00 2011-05-29 21:17:39.375 149 12695.38 120.47 55016.47 88888.00 2011-05-29 21:17:39.500 149 12695.30 120.47 55016.50 88888.00 2011-05-29 21:17:39.625 149 12695.30 120.47 55016.47 88888.00 2011-05-29 21:17:39.750 149 12695.33 120.47 55016.45 88888.00 2011-05-29 21:17:39.875 149 12695.33 120.47 55016.45 88888.00 2011-05-29 21:17:40.000 149 12695.33 120.47 55016.47 88888.00 2011-05-29 21:17:40.125 149 12695.30 120.47 55016.47 88888.00 2011-05-29 21:17:40.250 149 12695.30 120.47 55016.45 88888.00 2011-05-29 21:17:40.375 149 12695.42 120.47 55016.45 88888.00 2011-05-29 21:17:40.500 149 12695.45 120.47 55016.43 88888.00 2011-05-29 21:17:40.625 149 12695.40 120.50 55016.45 88888.00 2011-05-29 21:17:40.750 149 12695.38 120.50 55016.47 88888.00 2011-05-29 21:17:40.875 149 12695.38 120.50 55016.47 88888.00 2011-05-29 21:17:41.000 149 12695.38 120.50 55016.45 88888.00 2011-05-29 21:17:41.125 149 12695.35 120.47 55016.45 88888.00 2011-05-29 21:17:41.250 149 12695.40 120.50 55016.47 88888.00 2011-05-29 21:17:41.375 149 12695.52 120.50 55016.47 88888.00 2011-05-29 21:17:41.500 149 12695.58 120.50 55016.45 88888.00 2011-05-29 21:17:41.625 149 12695.52 120.47 55016.45 88888.00 2011-05-29 21:17:41.750 149 12695.42 120.47 55016.45 88888.00 2011-05-29 21:17:41.875 149 12695.50 120.47 55016.47 88888.00 2011-05-29 21:17:42.000 149 12695.52 120.47 55016.45 88888.00 2011-05-29 21:17:42.125 149 12695.60 120.50 55016.45 88888.00 2011-05-29 21:17:42.250 149 12695.60 120.47 55016.43 88888.00 2011-05-29 21:17:42.375 149 12695.60 120.47 55016.40 88888.00 2011-05-29 21:17:42.500 149 12695.62 120.47 55016.43 88888.00 2011-05-29 21:17:42.625 149 12695.65 120.50 55016.43 88888.00 2011-05-29 21:17:42.750 149 12695.65 120.47 55016.45 88888.00 2011-05-29 21:17:42.875 149 12695.67 120.47 55016.45 88888.00 2011-05-29 21:17:43.000 149 12695.65 120.47 55016.43 88888.00 2011-05-29 21:17:43.125 149 12695.67 120.47 55016.40 88888.00 2011-05-29 21:17:43.250 149 12695.62 120.47 55016.40 88888.00 2011-05-29 21:17:43.375 149 12695.58 120.50 55016.43 88888.00 2011-05-29 21:17:43.500 149 12695.58 120.47 55016.40 88888.00 2011-05-29 21:17:43.625 149 12695.70 120.47 55016.40 88888.00 2011-05-29 21:17:43.750 149 12695.77 120.50 55016.40 88888.00 2011-05-29 21:17:43.875 149 12695.73 120.50 55016.40 88888.00 2011-05-29 21:17:44.000 149 12695.70 120.50 55016.40 88888.00 2011-05-29 21:17:44.125 149 12695.67 120.47 55016.40 88888.00 2011-05-29 21:17:44.250 149 12695.67 120.45 55016.38 88888.00 2011-05-29 21:17:44.375 149 12695.75 120.47 55016.38 88888.00 2011-05-29 21:17:44.500 149 12695.83 120.53 55016.38 88888.00 2011-05-29 21:17:44.625 149 12695.90 120.53 55016.35 88888.00 2011-05-29 21:17:44.750 149 12695.92 120.53 55016.35 88888.00 2011-05-29 21:17:44.875 149 12695.92 120.47 55016.35 88888.00 2011-05-29 21:17:45.000 149 12695.88 120.47 55016.32 88888.00 2011-05-29 21:17:45.125 149 12695.90 120.47 55016.32 88888.00 2011-05-29 21:17:45.250 149 12695.80 120.45 55016.32 88888.00 2011-05-29 21:17:45.375 149 12695.80 120.47 55016.32 88888.00 2011-05-29 21:17:45.500 149 12695.85 120.50 55016.35 88888.00 2011-05-29 21:17:45.625 149 12695.90 120.47 55016.32 88888.00 2011-05-29 21:17:45.750 149 12695.90 120.47 55016.32 88888.00 2011-05-29 21:17:45.875 149 12695.85 120.50 55016.32 88888.00 2011-05-29 21:17:46.000 149 12695.83 120.53 55016.32 88888.00 2011-05-29 21:17:46.125 149 12695.77 120.50 55016.32 88888.00 2011-05-29 21:17:46.250 149 12695.70 120.47 55016.30 88888.00 2011-05-29 21:17:46.375 149 12695.83 120.47 55016.30 88888.00 2011-05-29 21:17:46.500 149 12695.88 120.53 55016.30 88888.00 2011-05-29 21:17:46.625 149 12695.90 120.58 55016.32 88888.00 2011-05-29 21:17:46.750 149 12695.98 120.58 55016.32 88888.00 2011-05-29 21:17:46.875 149 12696.02 120.55 55016.30 88888.00 2011-05-29 21:17:47.000 149 12696.00 120.53 55016.25 88888.00 2011-05-29 21:17:47.125 149 12695.98 120.53 55016.25 88888.00 2011-05-29 21:17:47.250 149 12695.95 120.53 55016.30 88888.00 2011-05-29 21:17:47.375 149 12696.00 120.55 55016.32 88888.00 2011-05-29 21:17:47.500 149 12695.98 120.55 55016.30 88888.00 2011-05-29 21:17:47.625 149 12695.95 120.55 55016.28 88888.00 2011-05-29 21:17:47.750 149 12695.98 120.55 55016.22 88888.00 2011-05-29 21:17:47.875 149 12695.95 120.55 55016.25 88888.00 2011-05-29 21:17:48.000 149 12695.98 120.53 55016.28 88888.00 2011-05-29 21:17:48.125 149 12695.98 120.55 55016.28 88888.00 2011-05-29 21:17:48.250 149 12695.98 120.53 55016.28 88888.00 2011-05-29 21:17:48.375 149 12696.02 120.55 55016.25 88888.00 2011-05-29 21:17:48.500 149 12696.00 120.55 55016.25 88888.00 2011-05-29 21:17:48.625 149 12696.02 120.55 55016.25 88888.00 2011-05-29 21:17:48.750 149 12696.02 120.55 55016.25 88888.00 2011-05-29 21:17:48.875 149 12696.05 120.55 55016.22 88888.00 2011-05-29 21:17:49.000 149 12696.10 120.55 55016.22 88888.00 2011-05-29 21:17:49.125 149 12696.15 120.58 55016.22 88888.00 2011-05-29 21:17:49.250 149 12696.20 120.58 55016.25 88888.00 2011-05-29 21:17:49.375 149 12696.17 120.55 55016.20 88888.00 2011-05-29 21:17:49.500 149 12696.10 120.53 55016.20 88888.00 2011-05-29 21:17:49.625 149 12696.15 120.58 55016.20 88888.00 2011-05-29 21:17:49.750 149 12696.23 120.60 55016.22 88888.00 2011-05-29 21:17:49.875 149 12696.17 120.58 55016.22 88888.00 2011-05-29 21:17:50.000 149 12696.15 120.58 55016.22 88888.00 2011-05-29 21:17:50.125 149 12696.12 120.58 55016.22 88888.00 2011-05-29 21:17:50.250 149 12696.17 120.58 55016.22 88888.00 2011-05-29 21:17:50.375 149 12696.25 120.60 55016.20 88888.00 2011-05-29 21:17:50.500 149 12696.20 120.58 55016.20 88888.00 2011-05-29 21:17:50.625 149 12696.20 120.55 55016.18 88888.00 2011-05-29 21:17:50.750 149 12696.23 120.58 55016.20 88888.00 2011-05-29 21:17:50.875 149 12696.25 120.55 55016.18 88888.00 2011-05-29 21:17:51.000 149 12696.27 120.60 55016.18 88888.00 2011-05-29 21:17:51.125 149 12696.23 120.60 55016.18 88888.00 2011-05-29 21:17:51.250 149 12696.23 120.58 55016.18 88888.00 2011-05-29 21:17:51.375 149 12696.27 120.60 55016.20 88888.00 2011-05-29 21:17:51.500 149 12696.27 120.58 55016.18 88888.00 2011-05-29 21:17:51.625 149 12696.33 120.60 55016.18 88888.00 2011-05-29 21:17:51.750 149 12696.38 120.60 55016.18 88888.00 2011-05-29 21:17:51.875 149 12696.38 120.60 55016.18 88888.00 2011-05-29 21:17:52.000 149 12696.33 120.58 55016.18 88888.00 2011-05-29 21:17:52.125 149 12696.33 120.58 55016.18 88888.00 2011-05-29 21:17:52.250 149 12696.33 120.58 55016.20 88888.00 2011-05-29 21:17:52.375 149 12696.40 120.58 55016.20 88888.00 2011-05-29 21:17:52.500 149 12696.38 120.55 55016.20 88888.00 2011-05-29 21:17:52.625 149 12696.42 120.60 55016.20 88888.00 2011-05-29 21:17:52.750 149 12696.45 120.60 55016.20 88888.00 2011-05-29 21:17:52.875 149 12696.42 120.58 55016.20 88888.00 2011-05-29 21:17:53.000 149 12696.50 120.58 55016.18 88888.00 2011-05-29 21:17:53.125 149 12696.50 120.62 55016.18 88888.00 2011-05-29 21:17:53.250 149 12696.50 120.65 55016.15 88888.00 2011-05-29 21:17:53.375 149 12696.50 120.60 55016.15 88888.00 2011-05-29 21:17:53.500 149 12696.52 120.62 55016.15 88888.00 2011-05-29 21:17:53.625 149 12696.55 120.65 55016.18 88888.00 2011-05-29 21:17:53.750 149 12696.52 120.60 55016.18 88888.00 2011-05-29 21:17:53.875 149 12696.52 120.58 55016.18 88888.00 2011-05-29 21:17:54.000 149 12696.60 120.58 55016.18 88888.00 2011-05-29 21:17:54.125 149 12696.65 120.60 55016.18 88888.00 2011-05-29 21:17:54.250 149 12696.60 120.58 55016.18 88888.00 2011-05-29 21:17:54.375 149 12696.65 120.58 55016.18 88888.00 2011-05-29 21:17:54.500 149 12696.60 120.55 55016.15 88888.00 2011-05-29 21:17:54.625 149 12696.55 120.55 55016.15 88888.00 2011-05-29 21:17:54.750 149 12696.58 120.60 55016.18 88888.00 2011-05-29 21:17:54.875 149 12696.55 120.62 55016.18 88888.00 2011-05-29 21:17:55.000 149 12696.58 120.60 55016.15 88888.00 2011-05-29 21:17:55.125 149 12696.62 120.60 55016.12 88888.00 2011-05-29 21:17:55.250 149 12696.58 120.60 55016.15 88888.00 2011-05-29 21:17:55.375 149 12696.58 120.62 55016.12 88888.00 2011-05-29 21:17:55.500 149 12696.58 120.62 55016.15 88888.00 2011-05-29 21:17:55.625 149 12696.60 120.62 55016.12 88888.00 2011-05-29 21:17:55.750 149 12696.60 120.62 55016.10 88888.00 2011-05-29 21:17:55.875 149 12696.58 120.62 55016.10 88888.00 2011-05-29 21:17:56.000 149 12696.60 120.65 55016.12 88888.00 2011-05-29 21:17:56.125 149 12696.62 120.62 55016.18 88888.00 2011-05-29 21:17:56.250 149 12696.60 120.55 55016.15 88888.00 2011-05-29 21:17:56.375 149 12696.65 120.58 55016.12 88888.00 2011-05-29 21:17:56.500 149 12696.67 120.58 55016.12 88888.00 2011-05-29 21:17:56.625 149 12696.70 120.58 55016.10 88888.00 2011-05-29 21:17:56.750 149 12696.75 120.60 55016.12 88888.00 2011-05-29 21:17:56.875 149 12696.75 120.62 55016.12 88888.00 2011-05-29 21:17:57.000 149 12696.70 120.65 55016.10 88888.00 2011-05-29 21:17:57.125 149 12696.70 120.60 55016.10 88888.00 2011-05-29 21:17:57.250 149 12696.70 120.58 55016.12 88888.00 2011-05-29 21:17:57.375 149 12696.70 120.55 55016.10 88888.00 2011-05-29 21:17:57.500 149 12696.70 120.58 55016.10 88888.00 2011-05-29 21:17:57.625 149 12696.67 120.55 55016.10 88888.00 2011-05-29 21:17:57.750 149 12696.70 120.55 55016.07 88888.00 2011-05-29 21:17:57.875 149 12696.77 120.55 55016.10 88888.00 2011-05-29 21:17:58.000 149 12696.80 120.55 55016.10 88888.00 2011-05-29 21:17:58.125 149 12696.83 120.55 55016.10 88888.00 2011-05-29 21:17:58.250 149 12696.77 120.55 55016.07 88888.00 2011-05-29 21:17:58.375 149 12696.85 120.55 55016.07 88888.00 2011-05-29 21:17:58.500 149 12696.88 120.55 55016.10 88888.00 2011-05-29 21:17:58.625 149 12696.88 120.53 55016.10 88888.00 2011-05-29 21:17:58.750 149 12696.85 120.50 55016.10 88888.00 2011-05-29 21:17:58.875 149 12696.88 120.53 55016.10 88888.00 2011-05-29 21:17:59.000 149 12696.95 120.55 55016.07 88888.00 2011-05-29 21:17:59.125 149 12696.98 120.55 55016.07 88888.00 2011-05-29 21:17:59.250 149 12697.00 120.55 55016.05 88888.00 2011-05-29 21:17:59.375 149 12697.00 120.58 55016.05 88888.00 2011-05-29 21:17:59.500 149 12697.00 120.55 55016.05 88888.00 2011-05-29 21:17:59.625 149 12697.00 120.50 55016.05 88888.00 2011-05-29 21:17:59.750 149 12697.05 120.50 55016.05 88888.00 2011-05-29 21:17:59.875 149 12697.05 120.50 55016.05 88888.00 2011-05-29 21:18:00.000 149 12697.00 120.50 55016.07 88888.00 2011-05-29 21:18:00.125 149 12697.02 120.53 55016.07 88888.00 2011-05-29 21:18:00.250 149 12697.05 120.50 55016.05 88888.00 2011-05-29 21:18:00.375 149 12697.10 120.50 55016.00 88888.00 2011-05-29 21:18:00.500 149 12697.08 120.47 55016.03 88888.00 2011-05-29 21:18:00.625 149 12697.10 120.50 55016.03 88888.00 2011-05-29 21:18:00.750 149 12697.15 120.50 55016.05 88888.00 2011-05-29 21:18:00.875 149 12697.08 120.53 55016.05 88888.00 2011-05-29 21:18:01.000 149 12697.05 120.50 55016.07 88888.00 2011-05-29 21:18:01.125 149 12697.12 120.47 55016.05 88888.00 2011-05-29 21:18:01.250 149 12697.17 120.45 55016.05 88888.00 2011-05-29 21:18:01.375 149 12697.12 120.42 55016.00 88888.00 2011-05-29 21:18:01.500 149 12697.15 120.45 55016.05 88888.00 2011-05-29 21:18:01.625 149 12697.20 120.42 55016.03 88888.00 2011-05-29 21:18:01.750 149 12697.17 120.45 55016.07 88888.00 2011-05-29 21:18:01.875 149 12697.15 120.45 55016.07 88888.00 2011-05-29 21:18:02.000 149 12697.15 120.45 55016.05 88888.00 2011-05-29 21:18:02.125 149 12697.17 120.40 55016.07 88888.00 2011-05-29 21:18:02.250 149 12697.20 120.33 55016.07 88888.00 2011-05-29 21:18:02.375 149 12697.23 120.38 55016.07 88888.00 2011-05-29 21:18:02.500 149 12697.23 120.38 55016.10 88888.00 2011-05-29 21:18:02.625 149 12697.17 120.35 55016.07 88888.00 2011-05-29 21:18:02.750 149 12697.20 120.38 55016.07 88888.00 2011-05-29 21:18:02.875 149 12697.17 120.38 55016.07 88888.00 2011-05-29 21:18:03.000 149 12697.17 120.35 55016.05 88888.00 2011-05-29 21:18:03.125 149 12697.20 120.33 55016.05 88888.00 2011-05-29 21:18:03.250 149 12697.23 120.33 55016.05 88888.00 2011-05-29 21:18:03.375 149 12697.25 120.35 55016.03 88888.00 2011-05-29 21:18:03.500 149 12697.27 120.33 55016.05 88888.00 2011-05-29 21:18:03.625 149 12697.33 120.30 55016.07 88888.00 2011-05-29 21:18:03.750 149 12697.35 120.33 55016.07 88888.00 2011-05-29 21:18:03.875 149 12697.30 120.35 55016.05 88888.00 2011-05-29 21:18:04.000 149 12697.27 120.35 55016.05 88888.00 2011-05-29 21:18:04.125 149 12697.23 120.33 55016.07 88888.00 2011-05-29 21:18:04.250 149 12697.17 120.30 55016.07 88888.00 2011-05-29 21:18:04.375 149 12697.23 120.30 55016.07 88888.00 2011-05-29 21:18:04.500 149 12697.25 120.30 55016.07 88888.00 2011-05-29 21:18:04.625 149 12697.25 120.33 55016.07 88888.00 2011-05-29 21:18:04.750 149 12697.27 120.33 55016.07 88888.00 2011-05-29 21:18:04.875 149 12697.27 120.30 55016.07 88888.00 2011-05-29 21:18:05.000 149 12697.30 120.25 55016.05 88888.00 2011-05-29 21:18:05.125 149 12697.40 120.28 55016.07 88888.00 2011-05-29 21:18:05.250 149 12697.45 120.28 55016.07 88888.00 2011-05-29 21:18:05.375 149 12697.50 120.28 55016.05 88888.00 2011-05-29 21:18:05.500 149 12697.48 120.25 55016.05 88888.00 2011-05-29 21:18:05.625 149 12697.45 120.25 55016.05 88888.00 2011-05-29 21:18:05.750 149 12697.45 120.25 55016.05 88888.00 2011-05-29 21:18:05.875 149 12697.48 120.20 55016.05 88888.00 2011-05-29 21:18:06.000 149 12697.50 120.22 55016.03 88888.00 2011-05-29 21:18:06.125 149 12697.48 120.22 55016.05 88888.00 2011-05-29 21:18:06.250 149 12697.45 120.20 55016.07 88888.00 2011-05-29 21:18:06.375 149 12697.42 120.20 55016.07 88888.00 2011-05-29 21:18:06.500 149 12697.38 120.20 55016.05 88888.00 2011-05-29 21:18:06.625 149 12697.42 120.22 55016.05 88888.00 2011-05-29 21:18:06.750 149 12697.50 120.25 55016.05 88888.00 2011-05-29 21:18:06.875 149 12697.50 120.25 55016.07 88888.00 2011-05-29 21:18:07.000 149 12697.48 120.20 55016.05 88888.00 2011-05-29 21:18:07.125 149 12697.48 120.17 55016.03 88888.00 2011-05-29 21:18:07.250 149 12697.45 120.17 55016.03 88888.00 2011-05-29 21:18:07.375 149 12697.52 120.22 55016.05 88888.00 2011-05-29 21:18:07.500 149 12697.50 120.17 55016.00 88888.00 2011-05-29 21:18:07.625 149 12697.55 120.15 55016.05 88888.00 2011-05-29 21:18:07.750 149 12697.58 120.17 55016.05 88888.00 2011-05-29 21:18:07.875 149 12697.52 120.17 55016.03 88888.00 2011-05-29 21:18:08.000 149 12697.55 120.17 55016.05 88888.00 2011-05-29 21:18:08.125 149 12697.58 120.17 55016.05 88888.00 2011-05-29 21:18:08.250 149 12697.58 120.12 55016.05 88888.00 2011-05-29 21:18:08.375 149 12697.60 120.12 55016.05 88888.00 2011-05-29 21:18:08.500 149 12697.58 120.15 55016.05 88888.00 2011-05-29 21:18:08.625 149 12697.58 120.15 55016.03 88888.00 2011-05-29 21:18:08.750 149 12697.58 120.10 55016.00 88888.00 2011-05-29 21:18:08.875 149 12697.55 120.05 55015.97 88888.00 2011-05-29 21:18:09.000 149 12697.58 120.08 55015.97 88888.00 2011-05-29 21:18:09.125 149 12697.58 120.10 55016.03 88888.00 2011-05-29 21:18:09.250 149 12697.55 120.08 55016.03 88888.00 2011-05-29 21:18:09.375 149 12697.55 120.05 55016.03 88888.00 2011-05-29 21:18:09.500 149 12697.58 120.05 55016.03 88888.00 2011-05-29 21:18:09.625 149 12697.55 120.03 55016.03 88888.00 2011-05-29 21:18:09.750 149 12697.60 120.05 55016.00 88888.00 2011-05-29 21:18:09.875 149 12697.62 120.05 55016.03 88888.00 2011-05-29 21:18:10.000 149 12697.62 120.08 55016.00 88888.00 2011-05-29 21:18:10.125 149 12697.62 120.05 55015.97 88888.00 2011-05-29 21:18:10.250 149 12697.60 120.03 55016.00 88888.00 2011-05-29 21:18:10.375 149 12697.62 120.05 55016.03 88888.00 2011-05-29 21:18:10.500 149 12697.62 120.05 55016.03 88888.00 2011-05-29 21:18:10.625 149 12697.65 120.05 55016.00 88888.00 2011-05-29 21:18:10.750 149 12697.70 120.05 55015.97 88888.00 2011-05-29 21:18:10.875 149 12697.75 120.08 55015.97 88888.00 2011-05-29 21:18:11.000 149 12697.80 120.08 55015.95 88888.00 2011-05-29 21:18:11.125 149 12697.83 120.05 55015.97 88888.00 2011-05-29 21:18:11.250 149 12697.75 120.03 55016.00 88888.00 2011-05-29 21:18:11.375 149 12697.70 120.03 55016.00 88888.00 2011-05-29 21:18:11.500 149 12697.70 120.00 55016.00 88888.00 2011-05-29 21:18:11.625 149 12697.75 120.00 55016.00 88888.00 2011-05-29 21:18:11.750 149 12697.80 120.00 55016.03 88888.00 2011-05-29 21:18:11.875 149 12697.77 120.03 55016.03 88888.00 2011-05-29 21:18:12.000 149 12697.80 120.00 55016.00 88888.00 2011-05-29 21:18:12.125 149 12697.80 119.97 55016.00 88888.00 2011-05-29 21:18:12.250 149 12697.75 119.97 55016.03 88888.00 2011-05-29 21:18:12.375 149 12697.80 119.95 55016.00 88888.00 2011-05-29 21:18:12.500 149 12697.90 119.97 55016.00 88888.00 2011-05-29 21:18:12.625 149 12697.92 120.00 55016.00 88888.00 2011-05-29 21:18:12.750 149 12697.90 120.00 55016.00 88888.00 2011-05-29 21:18:12.875 149 12697.90 119.97 55016.00 88888.00 2011-05-29 21:18:13.000 149 12697.95 119.97 55016.00 88888.00 2011-05-29 21:18:13.125 149 12698.00 119.97 55015.97 88888.00 2011-05-29 21:18:13.250 149 12697.95 119.90 55015.97 88888.00 2011-05-29 21:18:13.375 149 12697.95 119.92 55015.97 88888.00 2011-05-29 21:18:13.500 149 12697.95 119.95 55015.95 88888.00 2011-05-29 21:18:13.625 149 12697.92 119.95 55015.95 88888.00 2011-05-29 21:18:13.750 149 12697.98 119.95 55015.95 88888.00 2011-05-29 21:18:13.875 149 12698.05 119.95 55015.97 88888.00 2011-05-29 21:18:14.000 149 12698.02 119.95 55015.95 88888.00 2011-05-29 21:18:14.125 149 12697.95 119.92 55015.97 88888.00 2011-05-29 21:18:14.250 149 12697.95 119.90 55015.97 88888.00 2011-05-29 21:18:14.375 149 12698.05 119.92 55016.00 88888.00 2011-05-29 21:18:14.500 149 12698.08 119.92 55015.97 88888.00 2011-05-29 21:18:14.625 149 12698.08 119.95 55015.95 88888.00 2011-05-29 21:18:14.750 149 12698.05 119.92 55015.95 88888.00 2011-05-29 21:18:14.875 149 12698.10 119.90 55015.95 88888.00 2011-05-29 21:18:15.000 149 12698.17 119.88 55015.93 88888.00 2011-05-29 21:18:15.125 149 12698.23 119.88 55015.95 88888.00 2011-05-29 21:18:15.250 149 12698.20 119.88 55015.97 88888.00 2011-05-29 21:18:15.375 149 12698.20 119.88 55015.93 88888.00 2011-05-29 21:18:15.500 149 12698.27 119.88 55015.95 88888.00 2011-05-29 21:18:15.625 149 12698.30 119.88 55015.95 88888.00 2011-05-29 21:18:15.750 149 12698.27 119.85 55015.95 88888.00 2011-05-29 21:18:15.875 149 12698.23 119.85 55015.95 88888.00 2011-05-29 21:18:16.000 149 12698.23 119.85 55015.95 88888.00 2011-05-29 21:18:16.125 149 12698.25 119.83 55015.95 88888.00 2011-05-29 21:18:16.250 149 12698.25 119.85 55015.97 88888.00 2011-05-29 21:18:16.375 149 12698.35 119.88 55015.97 88888.00 2011-05-29 21:18:16.500 149 12698.42 119.90 55015.95 88888.00 2011-05-29 21:18:16.625 149 12698.45 119.90 55015.97 88888.00 2011-05-29 21:18:16.750 149 12698.38 119.90 55015.95 88888.00 2011-05-29 21:18:16.875 149 12698.35 119.90 55015.93 88888.00 2011-05-29 21:18:17.000 149 12698.33 119.85 55015.95 88888.00 2011-05-29 21:18:17.125 149 12698.33 119.88 55015.95 88888.00 2011-05-29 21:18:17.250 149 12698.33 119.88 55015.97 88888.00 2011-05-29 21:18:17.375 149 12698.35 119.90 55016.00 88888.00 2011-05-29 21:18:17.500 149 12698.42 119.88 55015.95 88888.00 2011-05-29 21:18:17.625 149 12698.50 119.88 55015.95 88888.00 2011-05-29 21:18:17.750 149 12698.55 119.88 55015.95 88888.00 2011-05-29 21:18:17.875 149 12698.55 119.88 55015.95 88888.00 2011-05-29 21:18:18.000 149 12698.58 119.88 55015.95 88888.00 2011-05-29 21:18:18.125 149 12698.60 119.85 55015.95 88888.00 2011-05-29 21:18:18.250 149 12698.52 119.83 55015.95 88888.00 2011-05-29 21:18:18.375 149 12698.58 119.88 55015.95 88888.00 2011-05-29 21:18:18.500 149 12698.55 119.90 55015.95 88888.00 2011-05-29 21:18:18.625 149 12698.55 119.90 55015.95 88888.00 2011-05-29 21:18:18.750 149 12698.52 119.88 55015.97 88888.00 2011-05-29 21:18:18.875 149 12698.55 119.92 55016.00 88888.00 2011-05-29 21:18:19.000 149 12698.65 119.92 55015.97 88888.00 2011-05-29 21:18:19.125 149 12698.65 119.88 55015.95 88888.00 2011-05-29 21:18:19.250 149 12698.60 119.83 55015.93 88888.00 2011-05-29 21:18:19.375 149 12698.62 119.85 55015.93 88888.00 2011-05-29 21:18:19.500 149 12698.65 119.83 55015.95 88888.00 2011-05-29 21:18:19.625 149 12698.60 119.80 55015.93 88888.00 2011-05-29 21:18:19.750 149 12698.52 119.83 55015.93 88888.00 2011-05-29 21:18:19.875 149 12698.58 119.85 55015.95 88888.00 2011-05-29 21:18:20.000 149 12698.65 119.85 55015.97 88888.00 2011-05-29 21:18:20.125 149 12698.62 119.85 55016.00 88888.00 2011-05-29 21:18:20.250 149 12698.55 119.85 55016.00 88888.00 2011-05-29 21:18:20.375 149 12698.60 119.88 55015.97 88888.00 2011-05-29 21:18:20.500 149 12698.62 119.83 55015.95 88888.00 2011-05-29 21:18:20.625 149 12698.62 119.83 55015.93 88888.00 2011-05-29 21:18:20.750 149 12698.58 119.85 55015.93 88888.00 2011-05-29 21:18:20.875 149 12698.60 119.85 55015.93 88888.00 2011-05-29 21:18:21.000 149 12698.55 119.85 55015.90 88888.00 2011-05-29 21:18:21.125 149 12698.60 119.90 55015.95 88888.00 2011-05-29 21:18:21.250 149 12698.65 119.88 55015.95 88888.00 2011-05-29 21:18:21.375 149 12698.70 119.88 55015.95 88888.00 2011-05-29 21:18:21.500 149 12698.70 119.83 55015.90 88888.00 2011-05-29 21:18:21.625 149 12698.70 119.83 55015.93 88888.00 2011-05-29 21:18:21.750 149 12698.70 119.88 55015.93 88888.00 2011-05-29 21:18:21.875 149 12698.75 119.90 55015.95 88888.00 2011-05-29 21:18:22.000 149 12698.83 119.92 55015.95 88888.00 2011-05-29 21:18:22.125 149 12698.85 119.92 55015.95 88888.00 2011-05-29 21:18:22.250 149 12698.83 119.88 55015.93 88888.00 2011-05-29 21:18:22.375 149 12698.85 119.90 55015.93 88888.00 2011-05-29 21:18:22.500 149 12698.85 119.90 55015.95 88888.00 2011-05-29 21:18:22.625 149 12698.92 119.88 55015.95 88888.00 2011-05-29 21:18:22.750 149 12698.98 119.88 55015.93 88888.00 2011-05-29 21:18:22.875 149 12698.98 119.88 55015.90 88888.00 2011-05-29 21:18:23.000 149 12698.90 119.90 55015.93 88888.00 2011-05-29 21:18:23.125 149 12698.88 119.95 55015.93 88888.00 2011-05-29 21:18:23.250 149 12698.83 119.95 55015.93 88888.00 2011-05-29 21:18:23.375 149 12698.88 119.95 55015.90 88888.00 2011-05-29 21:18:23.500 149 12698.90 119.90 55015.90 88888.00 2011-05-29 21:18:23.625 149 12698.92 119.92 55015.93 88888.00 2011-05-29 21:18:23.750 149 12698.90 119.90 55015.93 88888.00 2011-05-29 21:18:23.875 149 12698.90 119.90 55015.90 88888.00 2011-05-29 21:18:24.000 149 12698.98 119.90 55015.90 88888.00 2011-05-29 21:18:24.125 149 12698.98 119.90 55015.90 88888.00 2011-05-29 21:18:24.250 149 12698.95 119.92 55015.95 88888.00 2011-05-29 21:18:24.375 149 12698.98 119.92 55015.93 88888.00 2011-05-29 21:18:24.500 149 12699.00 119.92 55015.93 88888.00 2011-05-29 21:18:24.625 149 12699.02 119.95 55015.93 88888.00 2011-05-29 21:18:24.750 149 12699.08 119.95 55015.93 88888.00 2011-05-29 21:18:24.875 149 12699.10 119.90 55015.93 88888.00 2011-05-29 21:18:25.000 149 12699.12 119.90 55015.93 88888.00 2011-05-29 21:18:25.125 149 12699.12 119.90 55015.90 88888.00 2011-05-29 21:18:25.250 149 12699.12 119.85 55015.90 88888.00 2011-05-29 21:18:25.375 149 12699.20 119.88 55015.93 88888.00 2011-05-29 21:18:25.500 149 12699.20 119.90 55015.93 88888.00 2011-05-29 21:18:25.625 149 12699.15 119.90 55015.93 88888.00 2011-05-29 21:18:25.750 149 12699.15 119.90 55015.93 88888.00 2011-05-29 21:18:25.875 149 12699.15 119.90 55015.93 88888.00 2011-05-29 21:18:26.000 149 12699.15 119.90 55015.90 88888.00 2011-05-29 21:18:26.125 149 12699.17 119.95 55015.95 88888.00 2011-05-29 21:18:26.250 149 12699.20 119.95 55015.97 88888.00 2011-05-29 21:18:26.375 149 12699.20 119.95 55015.95 88888.00 2011-05-29 21:18:26.500 149 12699.17 119.92 55015.95 88888.00 2011-05-29 21:18:26.625 149 12699.27 119.92 55015.90 88888.00 2011-05-29 21:18:26.750 149 12699.30 119.90 55015.90 88888.00 2011-05-29 21:18:26.875 149 12699.30 119.95 55015.90 88888.00 2011-05-29 21:18:27.000 149 12699.25 119.97 55015.88 88888.00 2011-05-29 21:18:27.125 149 12699.25 119.97 55015.88 88888.00 2011-05-29 21:18:27.250 149 12699.23 119.95 55015.88 88888.00 2011-05-29 21:18:27.375 149 12699.25 119.97 55015.88 88888.00 2011-05-29 21:18:27.500 149 12699.27 119.97 55015.88 88888.00 2011-05-29 21:18:27.625 149 12699.33 119.95 55015.85 88888.00 2011-05-29 21:18:27.750 149 12699.33 119.97 55015.85 88888.00 2011-05-29 21:18:27.875 149 12699.33 119.95 55015.85 88888.00 2011-05-29 21:18:28.000 149 12699.38 119.95 55015.82 88888.00 2011-05-29 21:18:28.125 149 12699.40 119.97 55015.82 88888.00 2011-05-29 21:18:28.250 149 12699.42 119.95 55015.82 88888.00 2011-05-29 21:18:28.375 149 12699.48 119.97 55015.85 88888.00 2011-05-29 21:18:28.500 149 12699.50 119.95 55015.88 88888.00 2011-05-29 21:18:28.625 149 12699.55 119.95 55015.88 88888.00 2011-05-29 21:18:28.750 149 12699.58 120.00 55015.88 88888.00 2011-05-29 21:18:28.875 149 12699.55 120.03 55015.85 88888.00 2011-05-29 21:18:29.000 149 12699.45 119.97 55015.82 88888.00 2011-05-29 21:18:29.125 149 12699.52 119.97 55015.85 88888.00 2011-05-29 21:18:29.250 149 12699.55 120.03 55015.88 88888.00 2011-05-29 21:18:29.375 149 12699.58 120.05 55015.88 88888.00 2011-05-29 21:18:29.500 149 12699.60 120.03 55015.88 88888.00 2011-05-29 21:18:29.625 149 12699.58 120.05 55015.82 88888.00 2011-05-29 21:18:29.750 149 12699.58 120.05 55015.80 88888.00 2011-05-29 21:18:29.875 149 12699.65 120.05 55015.80 88888.00 2011-05-29 21:18:30.000 149 12699.73 120.03 55015.80 88888.00 2011-05-29 21:18:30.125 149 12699.70 120.03 55015.82 88888.00 2011-05-29 21:18:30.250 149 12699.67 120.00 55015.82 88888.00 2011-05-29 21:18:30.375 149 12699.73 120.05 55015.85 88888.00 2011-05-29 21:18:30.500 149 12699.73 120.08 55015.88 88888.00 2011-05-29 21:18:30.625 149 12699.73 120.08 55015.88 88888.00 2011-05-29 21:18:30.750 149 12699.75 120.05 55015.85 88888.00 2011-05-29 21:18:30.875 149 12699.67 120.05 55015.82 88888.00 2011-05-29 21:18:31.000 149 12699.70 120.05 55015.80 88888.00 2011-05-29 21:18:31.125 149 12699.73 120.08 55015.80 88888.00 2011-05-29 21:18:31.250 149 12699.73 120.10 55015.82 88888.00 2011-05-29 21:18:31.375 149 12699.77 120.08 55015.82 88888.00 2011-05-29 21:18:31.500 149 12699.77 120.10 55015.82 88888.00 2011-05-29 21:18:31.625 149 12699.80 120.10 55015.82 88888.00 2011-05-29 21:18:31.750 149 12699.80 120.08 55015.80 88888.00 2011-05-29 21:18:31.875 149 12699.85 120.08 55015.82 88888.00 2011-05-29 21:18:32.000 149 12699.88 120.10 55015.82 88888.00 2011-05-29 21:18:32.125 149 12699.85 120.10 55015.82 88888.00 2011-05-29 21:18:32.250 149 12699.85 120.08 55015.82 88888.00 2011-05-29 21:18:32.375 149 12699.90 120.12 55015.82 88888.00 2011-05-29 21:18:32.500 149 12699.90 120.12 55015.80 88888.00 2011-05-29 21:18:32.625 149 12699.88 120.08 55015.80 88888.00 2011-05-29 21:18:32.750 149 12699.85 120.12 55015.80 88888.00 2011-05-29 21:18:32.875 149 12699.85 120.15 55015.80 88888.00 2011-05-29 21:18:33.000 149 12699.85 120.17 55015.78 88888.00 2011-05-29 21:18:33.125 149 12699.85 120.17 55015.78 88888.00 2011-05-29 21:18:33.250 149 12699.85 120.12 55015.75 88888.00 2011-05-29 21:18:33.375 149 12699.90 120.12 55015.78 88888.00 2011-05-29 21:18:33.500 149 12699.92 120.15 55015.78 88888.00 2011-05-29 21:18:33.625 149 12699.92 120.17 55015.78 88888.00 2011-05-29 21:18:33.750 149 12699.98 120.17 55015.78 88888.00 2011-05-29 21:18:33.875 149 12700.00 120.17 55015.78 88888.00 2011-05-29 21:18:34.000 149 12700.05 120.20 55015.78 88888.00 2011-05-29 21:18:34.125 149 12700.10 120.20 55015.78 88888.00 2011-05-29 21:18:34.250 149 12700.10 120.17 55015.78 88888.00 2011-05-29 21:18:34.375 149 12700.12 120.20 55015.78 88888.00 2011-05-29 21:18:34.500 149 12700.08 120.20 55015.78 88888.00 2011-05-29 21:18:34.625 149 12700.08 120.20 55015.78 88888.00 2011-05-29 21:18:34.750 149 12700.12 120.22 55015.78 88888.00 2011-05-29 21:18:34.875 149 12700.17 120.22 55015.78 88888.00 2011-05-29 21:18:35.000 149 12700.10 120.20 55015.75 88888.00 2011-05-29 21:18:35.125 149 12700.10 120.22 55015.78 88888.00 2011-05-29 21:18:35.250 149 12700.17 120.25 55015.78 88888.00 2011-05-29 21:18:35.375 149 12700.27 120.28 55015.78 88888.00 2011-05-29 21:18:35.500 149 12700.27 120.25 55015.75 88888.00 2011-05-29 21:18:35.625 149 12700.27 120.25 55015.75 88888.00 2011-05-29 21:18:35.750 149 12700.27 120.25 55015.72 88888.00 2011-05-29 21:18:35.875 149 12700.25 120.28 55015.70 88888.00 2011-05-29 21:18:36.000 149 12700.30 120.28 55015.72 88888.00 2011-05-29 21:18:36.125 149 12700.33 120.28 55015.70 88888.00 2011-05-29 21:18:36.250 149 12700.38 120.30 55015.72 88888.00 2011-05-29 21:18:36.375 149 12700.38 120.33 55015.72 88888.00 2011-05-29 21:18:36.500 149 12700.30 120.33 55015.70 88888.00 2011-05-29 21:18:36.625 149 12700.33 120.30 55015.68 88888.00 2011-05-29 21:18:36.750 149 12700.42 120.30 55015.70 88888.00 2011-05-29 21:18:36.875 149 12700.48 120.30 55015.70 88888.00 2011-05-29 21:18:37.000 149 12700.42 120.33 55015.70 88888.00 2011-05-29 21:18:37.125 149 12700.38 120.35 55015.70 88888.00 2011-05-29 21:18:37.250 149 12700.38 120.33 55015.70 88888.00 2011-05-29 21:18:37.375 149 12700.48 120.35 55015.70 88888.00 2011-05-29 21:18:37.500 149 12700.48 120.38 55015.72 88888.00 2011-05-29 21:18:37.625 149 12700.42 120.38 55015.70 88888.00 2011-05-29 21:18:37.750 149 12700.48 120.38 55015.70 88888.00 2011-05-29 21:18:37.875 149 12700.50 120.38 55015.70 88888.00 2011-05-29 21:18:38.000 149 12700.52 120.40 55015.70 88888.00 2011-05-29 21:18:38.125 149 12700.58 120.38 55015.72 88888.00 2011-05-29 21:18:38.250 149 12700.58 120.38 55015.70 88888.00 2011-05-29 21:18:38.375 149 12700.60 120.42 55015.68 88888.00 2011-05-29 21:18:38.500 149 12700.55 120.38 55015.65 88888.00 2011-05-29 21:18:38.625 149 12700.52 120.38 55015.68 88888.00 2011-05-29 21:18:38.750 149 12700.55 120.38 55015.68 88888.00 2011-05-29 21:18:38.875 149 12700.60 120.35 55015.62 88888.00 2011-05-29 21:18:39.000 149 12700.50 120.35 55015.60 88888.00 2011-05-29 21:18:39.125 149 12700.52 120.35 55015.62 88888.00 2011-05-29 21:18:39.250 149 12700.55 120.38 55015.65 88888.00 2011-05-29 21:18:39.375 149 12700.62 120.42 55015.68 88888.00 2011-05-29 21:18:39.500 149 12700.62 120.45 55015.65 88888.00 2011-05-29 21:18:39.625 149 12700.65 120.45 55015.62 88888.00 2011-05-29 21:18:39.750 149 12700.55 120.42 55015.62 88888.00 2011-05-29 21:18:39.875 149 12700.58 120.45 55015.60 88888.00 2011-05-29 21:18:40.000 149 12700.65 120.45 55015.62 88888.00 2011-05-29 21:18:40.125 149 12700.70 120.47 55015.62 88888.00 2011-05-29 21:18:40.250 149 12700.65 120.45 55015.65 88888.00 2011-05-29 21:18:40.375 149 12700.73 120.50 55015.60 88888.00 2011-05-29 21:18:40.500 149 12700.75 120.50 55015.60 88888.00 2011-05-29 21:18:40.625 149 12700.75 120.50 55015.62 88888.00 2011-05-29 21:18:40.750 149 12700.77 120.50 55015.62 88888.00 2011-05-29 21:18:40.875 149 12700.77 120.53 55015.65 88888.00 2011-05-29 21:18:41.000 149 12700.83 120.58 55015.65 88888.00 2011-05-29 21:18:41.125 149 12700.85 120.55 55015.65 88888.00 2011-05-29 21:18:41.250 149 12700.85 120.55 55015.62 88888.00 2011-05-29 21:18:41.375 149 12700.88 120.58 55015.65 88888.00 2011-05-29 21:18:41.500 149 12700.80 120.58 55015.65 88888.00 2011-05-29 21:18:41.625 149 12700.80 120.58 55015.62 88888.00 2011-05-29 21:18:41.750 149 12700.90 120.55 55015.60 88888.00 2011-05-29 21:18:41.875 149 12700.95 120.55 55015.60 88888.00 2011-05-29 21:18:42.000 149 12701.00 120.58 55015.60 88888.00 2011-05-29 21:18:42.125 149 12701.00 120.58 55015.62 88888.00 2011-05-29 21:18:42.250 149 12700.92 120.58 55015.62 88888.00 2011-05-29 21:18:42.375 149 12701.02 120.62 55015.62 88888.00 2011-05-29 21:18:42.500 149 12701.08 120.62 55015.62 88888.00 2011-05-29 21:18:42.625 149 12701.10 120.60 55015.60 88888.00 2011-05-29 21:18:42.750 149 12701.10 120.58 55015.62 88888.00 2011-05-29 21:18:42.875 149 12701.12 120.58 55015.60 88888.00 2011-05-29 21:18:43.000 149 12701.20 120.60 55015.60 88888.00 2011-05-29 21:18:43.125 149 12701.17 120.62 55015.62 88888.00 2011-05-29 21:18:43.250 149 12701.10 120.62 55015.60 88888.00 2011-05-29 21:18:43.375 149 12701.20 120.62 55015.57 88888.00 2011-05-29 21:18:43.500 149 12701.20 120.62 55015.57 88888.00 2011-05-29 21:18:43.625 149 12701.23 120.65 55015.57 88888.00 2011-05-29 21:18:43.750 149 12701.17 120.65 55015.60 88888.00 2011-05-29 21:18:43.875 149 12701.20 120.67 55015.57 88888.00 2011-05-29 21:18:44.000 149 12701.27 120.67 55015.57 88888.00 2011-05-29 21:18:44.125 149 12701.33 120.65 55015.57 88888.00 2011-05-29 21:18:44.250 149 12701.25 120.62 55015.60 88888.00 2011-05-29 21:18:44.375 149 12701.20 120.67 55015.57 88888.00 2011-05-29 21:18:44.500 149 12701.25 120.67 55015.57 88888.00 2011-05-29 21:18:44.625 149 12701.40 120.67 55015.55 88888.00 2011-05-29 21:18:44.750 149 12701.48 120.67 55015.55 88888.00 2011-05-29 21:18:44.875 149 12701.48 120.70 55015.57 88888.00 2011-05-29 21:18:45.000 149 12701.52 120.70 55015.55 88888.00 2011-05-29 21:18:45.125 149 12701.50 120.70 55015.55 88888.00 2011-05-29 21:18:45.250 149 12701.50 120.67 55015.53 88888.00 2011-05-29 21:18:45.375 149 12701.55 120.67 55015.50 88888.00 2011-05-29 21:18:45.500 149 12701.55 120.67 55015.55 88888.00 2011-05-29 21:18:45.625 149 12701.52 120.70 55015.55 88888.00 2011-05-29 21:18:45.750 149 12701.50 120.70 55015.53 88888.00 2011-05-29 21:18:45.875 149 12701.48 120.67 55015.53 88888.00 2011-05-29 21:18:46.000 149 12701.42 120.70 55015.53 88888.00 2011-05-29 21:18:46.125 149 12701.35 120.72 55015.55 88888.00 2011-05-29 21:18:46.250 149 12701.40 120.72 55015.55 88888.00 2011-05-29 21:18:46.375 149 12701.52 120.72 55015.55 88888.00 2011-05-29 21:18:46.500 149 12701.60 120.72 55015.53 88888.00 2011-05-29 21:18:46.625 149 12701.62 120.75 55015.57 88888.00 2011-05-29 21:18:46.750 149 12701.62 120.75 55015.57 88888.00 2011-05-29 21:18:46.875 149 12701.60 120.72 55015.57 88888.00 2011-05-29 21:18:47.000 149 12701.55 120.75 55015.55 88888.00 2011-05-29 21:18:47.125 149 12701.60 120.78 55015.55 88888.00 2011-05-29 21:18:47.250 149 12701.73 120.75 55015.57 88888.00 2011-05-29 21:18:47.375 149 12701.77 120.75 55015.55 88888.00 2011-05-29 21:18:47.500 149 12701.77 120.78 55015.55 88888.00 2011-05-29 21:18:47.625 149 12701.70 120.72 55015.55 88888.00 2011-05-29 21:18:47.750 149 12701.70 120.72 55015.55 88888.00 2011-05-29 21:18:47.875 149 12701.77 120.78 55015.55 88888.00 2011-05-29 21:18:48.000 149 12701.83 120.78 55015.53 88888.00 2011-05-29 21:18:48.125 149 12701.83 120.78 55015.53 88888.00 2011-05-29 21:18:48.250 149 12701.83 120.75 55015.57 88888.00 2011-05-29 21:18:48.375 149 12701.80 120.78 55015.57 88888.00 2011-05-29 21:18:48.500 149 12701.73 120.78 55015.55 88888.00 2011-05-29 21:18:48.625 149 12701.67 120.78 55015.53 88888.00 2011-05-29 21:18:48.750 149 12701.75 120.80 55015.55 88888.00 2011-05-29 21:18:48.875 149 12701.83 120.80 55015.60 88888.00 2011-05-29 21:18:49.000 149 12701.83 120.78 55015.55 88888.00 2011-05-29 21:18:49.125 149 12701.83 120.78 55015.53 88888.00 2011-05-29 21:18:49.250 149 12701.80 120.75 55015.53 88888.00 2011-05-29 21:18:49.375 149 12701.77 120.75 55015.53 88888.00 2011-05-29 21:18:49.500 149 12701.80 120.75 55015.55 88888.00 2011-05-29 21:18:49.625 149 12701.88 120.75 55015.53 88888.00 2011-05-29 21:18:49.750 149 12701.92 120.72 55015.55 88888.00 2011-05-29 21:18:49.875 149 12701.90 120.78 55015.57 88888.00 2011-05-29 21:18:50.000 149 12701.88 120.78 55015.57 88888.00 2011-05-29 21:18:50.125 149 12701.88 120.78 55015.57 88888.00 2011-05-29 21:18:50.250 149 12701.85 120.75 55015.55 88888.00 2011-05-29 21:18:50.375 149 12701.88 120.80 55015.55 88888.00 2011-05-29 21:18:50.500 149 12701.98 120.80 55015.55 88888.00 2011-05-29 21:18:50.625 149 12702.00 120.75 55015.55 88888.00 2011-05-29 21:18:50.750 149 12701.98 120.72 55015.50 88888.00 2011-05-29 21:18:50.875 149 12702.02 120.75 55015.53 88888.00 2011-05-29 21:18:51.000 149 12702.10 120.75 55015.53 88888.00 2011-05-29 21:18:51.125 149 12702.15 120.75 55015.53 88888.00 2011-05-29 21:18:51.250 149 12702.10 120.70 55015.53 88888.00 2011-05-29 21:18:51.375 149 12702.08 120.75 55015.55 88888.00 2011-05-29 21:18:51.500 149 12702.08 120.72 55015.55 88888.00 2011-05-29 21:18:51.625 149 12702.10 120.70 55015.53 88888.00 2011-05-29 21:18:51.750 149 12702.10 120.67 55015.53 88888.00 2011-05-29 21:18:51.875 149 12702.10 120.70 55015.50 88888.00 2011-05-29 21:18:52.000 149 12702.15 120.72 55015.53 88888.00 2011-05-29 21:18:52.125 149 12702.17 120.72 55015.50 88888.00 2011-05-29 21:18:52.250 149 12702.15 120.70 55015.53 88888.00 2011-05-29 21:18:52.375 149 12702.10 120.72 55015.53 88888.00 2011-05-29 21:18:52.500 149 12702.10 120.72 55015.55 88888.00 2011-05-29 21:18:52.625 149 12702.12 120.72 55015.55 88888.00 2011-05-29 21:18:52.750 149 12702.17 120.72 55015.55 88888.00 2011-05-29 21:18:52.875 149 12702.20 120.75 55015.53 88888.00 2011-05-29 21:18:53.000 149 12702.20 120.72 55015.53 88888.00 2011-05-29 21:18:53.125 149 12702.17 120.72 55015.50 88888.00 2011-05-29 21:18:53.250 149 12702.15 120.70 55015.55 88888.00 2011-05-29 21:18:53.375 149 12702.20 120.72 55015.57 88888.00 2011-05-29 21:18:53.500 149 12702.25 120.72 55015.55 88888.00 2011-05-29 21:18:53.625 149 12702.25 120.70 55015.55 88888.00 2011-05-29 21:18:53.750 149 12702.30 120.70 55015.55 88888.00 2011-05-29 21:18:53.875 149 12702.38 120.70 55015.57 88888.00 2011-05-29 21:18:54.000 149 12702.42 120.67 55015.57 88888.00 2011-05-29 21:18:54.125 149 12702.45 120.70 55015.55 88888.00 2011-05-29 21:18:54.250 149 12702.38 120.67 55015.57 88888.00 2011-05-29 21:18:54.375 149 12702.35 120.72 55015.57 88888.00 2011-05-29 21:18:54.500 149 12702.30 120.70 55015.57 88888.00 2011-05-29 21:18:54.625 149 12702.30 120.67 55015.55 88888.00 2011-05-29 21:18:54.750 149 12702.30 120.67 55015.53 88888.00 2011-05-29 21:18:54.875 149 12702.33 120.65 55015.50 88888.00 2011-05-29 21:18:55.000 149 12702.38 120.65 55015.55 88888.00 2011-05-29 21:18:55.125 149 12702.38 120.65 55015.57 88888.00 2011-05-29 21:18:55.250 149 12702.38 120.62 55015.55 88888.00 2011-05-29 21:18:55.375 149 12702.38 120.65 55015.53 88888.00 2011-05-29 21:18:55.500 149 12702.42 120.62 55015.53 88888.00 2011-05-29 21:18:55.625 149 12702.45 120.62 55015.55 88888.00 2011-05-29 21:18:55.750 149 12702.48 120.65 55015.57 88888.00 2011-05-29 21:18:55.875 149 12702.48 120.62 55015.55 88888.00 2011-05-29 21:18:56.000 149 12702.50 120.65 55015.55 88888.00 2011-05-29 21:18:56.125 149 12702.58 120.62 55015.55 88888.00 2011-05-29 21:18:56.250 149 12702.52 120.58 55015.55 88888.00 2011-05-29 21:18:56.375 149 12702.50 120.58 55015.55 88888.00 2011-05-29 21:18:56.500 149 12702.48 120.60 55015.53 88888.00 2011-05-29 21:18:56.625 149 12702.50 120.58 55015.53 88888.00 2011-05-29 21:18:56.750 149 12702.55 120.60 55015.55 88888.00 2011-05-29 21:18:56.875 149 12702.55 120.58 55015.53 88888.00 2011-05-29 21:18:57.000 149 12702.52 120.55 55015.53 88888.00 2011-05-29 21:18:57.125 149 12702.55 120.55 55015.55 88888.00 2011-05-29 21:18:57.250 149 12702.60 120.58 55015.55 88888.00 2011-05-29 21:18:57.375 149 12702.62 120.58 55015.55 88888.00 2011-05-29 21:18:57.500 149 12702.58 120.58 55015.57 88888.00 2011-05-29 21:18:57.625 149 12702.60 120.58 55015.55 88888.00 2011-05-29 21:18:57.750 149 12702.60 120.55 55015.53 88888.00 2011-05-29 21:18:57.875 149 12702.52 120.55 55015.55 88888.00 2011-05-29 21:18:58.000 149 12702.55 120.53 55015.57 88888.00 2011-05-29 21:18:58.125 149 12702.58 120.50 55015.57 88888.00 2011-05-29 21:18:58.250 149 12702.58 120.53 55015.60 88888.00 2011-05-29 21:18:58.375 149 12702.55 120.55 55015.60 88888.00 2011-05-29 21:18:58.500 149 12702.62 120.50 55015.60 88888.00 2011-05-29 21:18:58.625 149 12702.65 120.50 55015.60 88888.00 2011-05-29 21:18:58.750 149 12702.65 120.53 55015.57 88888.00 2011-05-29 21:18:58.875 149 12702.65 120.53 55015.57 88888.00 2011-05-29 21:18:59.000 149 12702.62 120.53 55015.57 88888.00 2011-05-29 21:18:59.125 149 12702.73 120.55 55015.60 88888.00 2011-05-29 21:18:59.250 149 12702.83 120.55 55015.60 88888.00 2011-05-29 21:18:59.375 149 12702.88 120.55 55015.60 88888.00 2011-05-29 21:18:59.500 149 12702.80 120.53 55015.60 88888.00 2011-05-29 21:18:59.625 149 12702.77 120.53 55015.60 88888.00 2011-05-29 21:18:59.750 149 12702.77 120.47 55015.62 88888.00 2011-05-29 21:18:59.875 149 12702.75 120.47 55015.60 88888.00 2011-05-29 21:19:00.000 149 12702.75 120.47 55015.60 88888.00 2011-05-29 21:19:00.125 149 12702.77 120.47 55015.62 88888.00 2011-05-29 21:19:00.250 149 12702.77 120.45 55015.65 88888.00 2011-05-29 21:19:00.375 149 12702.85 120.50 55015.62 88888.00 2011-05-29 21:19:00.500 149 12702.92 120.53 55015.60 88888.00 2011-05-29 21:19:00.625 149 12702.85 120.47 55015.62 88888.00 2011-05-29 21:19:00.750 149 12702.80 120.45 55015.62 88888.00 2011-05-29 21:19:00.875 149 12702.88 120.47 55015.62 88888.00 2011-05-29 21:19:01.000 149 12702.90 120.47 55015.60 88888.00 2011-05-29 21:19:01.125 149 12702.92 120.47 55015.62 88888.00 2011-05-29 21:19:01.250 149 12702.88 120.42 55015.62 88888.00 2011-05-29 21:19:01.375 149 12702.92 120.42 55015.60 88888.00 2011-05-29 21:19:01.500 149 12702.98 120.42 55015.62 88888.00 2011-05-29 21:19:01.625 149 12703.00 120.47 55015.62 88888.00 2011-05-29 21:19:01.750 149 12703.00 120.42 55015.65 88888.00 2011-05-29 21:19:01.875 149 12703.02 120.42 55015.62 88888.00 2011-05-29 21:19:02.000 149 12703.10 120.47 55015.62 88888.00 2011-05-29 21:19:02.125 149 12703.12 120.47 55015.62 88888.00 2011-05-29 21:19:02.250 149 12703.08 120.40 55015.60 88888.00 2011-05-29 21:19:02.375 149 12703.10 120.42 55015.60 88888.00 2011-05-29 21:19:02.500 149 12703.05 120.40 55015.62 88888.00 2011-05-29 21:19:02.625 149 12703.10 120.38 55015.62 88888.00 2011-05-29 21:19:02.750 149 12703.08 120.35 55015.60 88888.00 2011-05-29 21:19:02.875 149 12703.08 120.38 55015.60 88888.00 2011-05-29 21:19:03.000 149 12703.12 120.38 55015.57 88888.00 2011-05-29 21:19:03.125 149 12703.17 120.35 55015.57 88888.00 2011-05-29 21:19:03.250 149 12703.12 120.33 55015.60 88888.00 2011-05-29 21:19:03.375 149 12703.15 120.35 55015.57 88888.00 2011-05-29 21:19:03.500 149 12703.15 120.33 55015.57 88888.00 2011-05-29 21:19:03.625 149 12703.23 120.33 55015.60 88888.00 2011-05-29 21:19:03.750 149 12703.25 120.30 55015.60 88888.00 2011-05-29 21:19:03.875 149 12703.33 120.33 55015.60 88888.00 2011-05-29 21:19:04.000 149 12703.35 120.30 55015.60 88888.00 2011-05-29 21:19:04.125 149 12703.35 120.33 55015.62 88888.00 2011-05-29 21:19:04.250 149 12703.33 120.33 55015.62 88888.00 2011-05-29 21:19:04.375 149 12703.35 120.35 55015.65 88888.00 2011-05-29 21:19:04.500 149 12703.38 120.33 55015.65 88888.00 2011-05-29 21:19:04.625 149 12703.38 120.35 55015.68 88888.00 2011-05-29 21:19:04.750 149 12703.35 120.35 55015.68 88888.00 2011-05-29 21:19:04.875 149 12703.35 120.33 55015.65 88888.00 2011-05-29 21:19:05.000 149 12703.38 120.28 55015.62 88888.00 2011-05-29 21:19:05.125 149 12703.42 120.28 55015.62 88888.00 2011-05-29 21:19:05.250 149 12703.45 120.28 55015.62 88888.00 2011-05-29 21:19:05.375 149 12703.50 120.30 55015.62 88888.00 2011-05-29 21:19:05.500 149 12703.55 120.33 55015.65 88888.00 2011-05-29 21:19:05.625 149 12703.58 120.33 55015.65 88888.00 2011-05-29 21:19:05.750 149 12703.62 120.35 55015.65 88888.00 2011-05-29 21:19:05.875 149 12703.60 120.30 55015.68 88888.00 2011-05-29 21:19:06.000 149 12703.60 120.28 55015.65 88888.00 2011-05-29 21:19:06.125 149 12703.62 120.33 55015.68 88888.00 2011-05-29 21:19:06.250 149 12703.65 120.28 55015.68 88888.00 2011-05-29 21:19:06.375 149 12703.70 120.28 55015.68 88888.00 2011-05-29 21:19:06.500 149 12703.67 120.30 55015.68 88888.00 2011-05-29 21:19:06.625 149 12703.62 120.30 55015.65 88888.00 2011-05-29 21:19:06.750 149 12703.60 120.33 55015.62 88888.00 2011-05-29 21:19:06.875 149 12703.62 120.30 55015.62 88888.00 2011-05-29 21:19:07.000 149 12703.70 120.28 55015.68 88888.00 2011-05-29 21:19:07.125 149 12703.70 120.28 55015.68 88888.00 2011-05-29 21:19:07.250 149 12703.73 120.28 55015.70 88888.00 2011-05-29 21:19:07.375 149 12703.73 120.28 55015.68 88888.00 2011-05-29 21:19:07.500 149 12703.67 120.28 55015.68 88888.00 2011-05-29 21:19:07.625 149 12703.77 120.28 55015.70 88888.00 2011-05-29 21:19:07.750 149 12703.83 120.28 55015.72 88888.00 2011-05-29 21:19:07.875 149 12703.80 120.30 55015.72 88888.00 2011-05-29 21:19:08.000 149 12703.85 120.28 55015.68 88888.00 2011-05-29 21:19:08.125 149 12703.98 120.28 55015.68 88888.00 2011-05-29 21:19:08.250 149 12703.95 120.25 55015.68 88888.00 2011-05-29 21:19:08.375 149 12703.95 120.28 55015.72 88888.00 2011-05-29 21:19:08.500 149 12703.92 120.25 55015.72 88888.00 2011-05-29 21:19:08.625 149 12703.95 120.22 55015.72 88888.00 2011-05-29 21:19:08.750 149 12703.98 120.22 55015.70 88888.00 2011-05-29 21:19:08.875 149 12704.00 120.22 55015.70 88888.00 2011-05-29 21:19:09.000 149 12703.98 120.20 55015.68 88888.00 2011-05-29 21:19:09.125 149 12703.98 120.20 55015.68 88888.00 2011-05-29 21:19:09.250 149 12703.92 120.20 55015.68 88888.00 2011-05-29 21:19:09.375 149 12703.95 120.20 55015.70 88888.00 2011-05-29 21:19:09.500 149 12704.00 120.20 55015.72 88888.00 2011-05-29 21:19:09.625 149 12704.02 120.17 55015.72 88888.00 2011-05-29 21:19:09.750 149 12704.02 120.17 55015.70 88888.00 2011-05-29 21:19:09.875 149 12704.08 120.17 55015.75 88888.00 2011-05-29 21:19:10.000 149 12704.05 120.17 55015.72 88888.00 2011-05-29 21:19:10.125 149 12704.02 120.17 55015.72 88888.00 2011-05-29 21:19:10.250 149 12704.02 120.15 55015.72 88888.00 2011-05-29 21:19:10.375 149 12704.08 120.12 55015.70 88888.00 2011-05-29 21:19:10.500 149 12704.08 120.15 55015.72 88888.00 2011-05-29 21:19:10.625 149 12704.05 120.17 55015.75 88888.00 2011-05-29 21:19:10.750 149 12704.05 120.17 55015.78 88888.00 2011-05-29 21:19:10.875 149 12704.10 120.17 55015.75 88888.00 2011-05-29 21:19:11.000 149 12704.15 120.10 55015.72 88888.00 2011-05-29 21:19:11.125 149 12704.17 120.10 55015.72 88888.00 2011-05-29 21:19:11.250 149 12704.15 120.10 55015.75 88888.00 2011-05-29 21:19:11.375 149 12704.12 120.10 55015.75 88888.00 2011-05-29 21:19:11.500 149 12704.12 120.12 55015.80 88888.00 2011-05-29 21:19:11.625 149 12704.17 120.12 55015.80 88888.00 2011-05-29 21:19:11.750 149 12704.25 120.10 55015.80 88888.00 2011-05-29 21:19:11.875 149 12704.23 120.12 55015.80 88888.00 2011-05-29 21:19:12.000 149 12704.23 120.12 55015.82 88888.00 2011-05-29 21:19:12.125 149 12704.25 120.08 55015.82 88888.00 2011-05-29 21:19:12.250 149 12704.25 120.05 55015.80 88888.00 2011-05-29 21:19:12.375 149 12704.30 120.05 55015.82 88888.00 2011-05-29 21:19:12.500 149 12704.33 120.08 55015.82 88888.00 2011-05-29 21:19:12.625 149 12704.38 120.08 55015.80 88888.00 2011-05-29 21:19:12.750 149 12704.40 120.08 55015.80 88888.00 2011-05-29 21:19:12.875 149 12704.33 120.10 55015.82 88888.00 2011-05-29 21:19:13.000 149 12704.25 120.05 55015.80 88888.00 2011-05-29 21:19:13.125 149 12704.27 120.03 55015.80 88888.00 2011-05-29 21:19:13.250 149 12704.30 120.03 55015.82 88888.00 2011-05-29 21:19:13.375 149 12704.27 120.05 55015.85 88888.00 2011-05-29 21:19:13.500 149 12704.25 120.00 55015.80 88888.00 2011-05-29 21:19:13.625 149 12704.25 119.97 55015.80 88888.00 2011-05-29 21:19:13.750 149 12704.27 119.97 55015.82 88888.00 2011-05-29 21:19:13.875 149 12704.33 120.00 55015.85 88888.00 2011-05-29 21:19:14.000 149 12704.40 120.03 55015.85 88888.00 2011-05-29 21:19:14.125 149 12704.42 120.03 55015.88 88888.00 2011-05-29 21:19:14.250 149 12704.42 119.95 55015.85 88888.00 2011-05-29 21:19:14.375 149 12704.42 119.97 55015.85 88888.00 2011-05-29 21:19:14.500 149 12704.45 119.97 55015.85 88888.00 2011-05-29 21:19:14.625 149 12704.50 119.95 55015.85 88888.00 2011-05-29 21:19:14.750 149 12704.45 119.95 55015.85 88888.00 2011-05-29 21:19:14.875 149 12704.48 119.95 55015.85 88888.00 2011-05-29 21:19:15.000 149 12704.52 119.97 55015.82 88888.00 2011-05-29 21:19:15.125 149 12704.58 119.97 55015.85 88888.00 2011-05-29 21:19:15.250 149 12704.50 119.97 55015.85 88888.00 2011-05-29 21:19:15.375 149 12704.40 119.95 55015.85 88888.00 2011-05-29 21:19:15.500 149 12704.42 119.95 55015.88 88888.00 2011-05-29 21:19:15.625 149 12704.50 119.95 55015.85 88888.00 2011-05-29 21:19:15.750 149 12704.62 119.95 55015.85 88888.00 2011-05-29 21:19:15.875 149 12704.62 119.95 55015.85 88888.00 2011-05-29 21:19:16.000 149 12704.58 119.92 55015.85 88888.00 2011-05-29 21:19:16.125 149 12704.52 119.92 55015.85 88888.00 2011-05-29 21:19:16.250 149 12704.55 119.88 55015.88 88888.00 2011-05-29 21:19:16.375 149 12704.60 119.90 55015.90 88888.00 2011-05-29 21:19:16.500 149 12704.60 119.95 55015.90 88888.00 2011-05-29 21:19:16.625 149 12704.55 119.95 55015.93 88888.00 2011-05-29 21:19:16.750 149 12704.55 119.95 55015.95 88888.00 2011-05-29 21:19:16.875 149 12704.60 119.95 55015.95 88888.00 2011-05-29 21:19:17.000 149 12704.62 119.92 55015.95 88888.00 2011-05-29 21:19:17.125 149 12704.60 119.90 55015.93 88888.00 2011-05-29 21:19:17.250 149 12704.60 119.88 55015.93 88888.00 2011-05-29 21:19:17.375 149 12704.60 119.88 55015.90 88888.00 2011-05-29 21:19:17.500 149 12704.62 119.90 55015.93 88888.00 2011-05-29 21:19:17.625 149 12704.60 119.92 55015.95 88888.00 2011-05-29 21:19:17.750 149 12704.65 119.95 55015.93 88888.00 2011-05-29 21:19:17.875 149 12704.70 119.90 55015.93 88888.00 2011-05-29 21:19:18.000 149 12704.70 119.90 55015.93 88888.00 2011-05-29 21:19:18.125 149 12704.70 119.90 55015.93 88888.00 2011-05-29 21:19:18.250 149 12704.73 119.90 55015.93 88888.00 2011-05-29 21:19:18.375 149 12704.80 119.92 55015.95 88888.00 2011-05-29 21:19:18.500 149 12704.83 119.95 55015.97 88888.00 2011-05-29 21:19:18.625 149 12704.75 119.95 55015.95 88888.00 2011-05-29 21:19:18.750 149 12704.73 119.92 55015.97 88888.00 2011-05-29 21:19:18.875 149 12704.75 119.92 55015.95 88888.00 2011-05-29 21:19:19.000 149 12704.83 119.92 55015.93 88888.00 2011-05-29 21:19:19.125 149 12704.85 119.88 55015.93 88888.00 2011-05-29 21:19:19.250 149 12704.80 119.90 55015.93 88888.00 2011-05-29 21:19:19.375 149 12704.83 119.90 55015.93 88888.00 2011-05-29 21:19:19.500 149 12704.83 119.90 55015.95 88888.00 2011-05-29 21:19:19.625 149 12704.85 119.90 55015.97 88888.00 2011-05-29 21:19:19.750 149 12704.85 119.92 55015.97 88888.00 2011-05-29 21:19:19.875 149 12704.88 119.90 55015.97 88888.00 2011-05-29 21:19:20.000 149 12704.95 119.88 55015.95 88888.00 2011-05-29 21:19:20.125 149 12705.00 119.90 55015.97 88888.00 2011-05-29 21:19:20.250 149 12704.98 119.88 55015.97 88888.00 2011-05-29 21:19:20.375 149 12705.00 119.88 55015.97 88888.00 2011-05-29 21:19:20.500 149 12705.02 119.90 55015.97 88888.00 2011-05-29 21:19:20.625 149 12705.10 119.90 55016.00 88888.00 2011-05-29 21:19:20.750 149 12705.05 119.90 55016.00 88888.00 2011-05-29 21:19:20.875 149 12705.02 119.90 55015.97 88888.00 2011-05-29 21:19:21.000 149 12705.10 119.90 55015.97 88888.00 2011-05-29 21:19:21.125 149 12705.12 119.90 55015.97 88888.00 2011-05-29 21:19:21.250 149 12705.12 119.92 55015.97 88888.00 2011-05-29 21:19:21.375 149 12705.10 119.92 55015.97 88888.00 2011-05-29 21:19:21.500 149 12705.12 119.90 55015.97 88888.00 2011-05-29 21:19:21.625 149 12705.15 119.88 55015.95 88888.00 2011-05-29 21:19:21.750 149 12705.23 119.92 55015.97 88888.00 2011-05-29 21:19:21.875 149 12705.23 119.95 55015.97 88888.00 2011-05-29 21:19:22.000 149 12705.17 119.95 55015.97 88888.00 2011-05-29 21:19:22.125 149 12705.23 119.95 55016.00 88888.00 2011-05-29 21:19:22.250 149 12705.27 119.92 55016.00 88888.00 2011-05-29 21:19:22.375 149 12705.33 119.90 55016.00 88888.00 2011-05-29 21:19:22.500 149 12705.27 119.90 55016.03 88888.00 2011-05-29 21:19:22.625 149 12705.23 119.90 55016.03 88888.00 2011-05-29 21:19:22.750 149 12705.17 119.90 55016.03 88888.00 2011-05-29 21:19:22.875 149 12705.25 119.92 55016.05 88888.00 2011-05-29 21:19:23.000 149 12705.33 119.97 55016.03 88888.00 2011-05-29 21:19:23.125 149 12705.33 119.95 55016.03 88888.00 2011-05-29 21:19:23.250 149 12705.33 119.95 55016.00 88888.00 2011-05-29 21:19:23.375 149 12705.40 119.97 55016.00 88888.00 2011-05-29 21:19:23.500 149 12705.40 119.95 55016.00 88888.00 2011-05-29 21:19:23.625 149 12705.38 119.95 55016.00 88888.00 2011-05-29 21:19:23.750 149 12705.42 119.97 55016.03 88888.00 2011-05-29 21:19:23.875 149 12705.40 120.00 55016.05 88888.00 2011-05-29 21:19:24.000 149 12705.35 119.97 55016.03 88888.00 2011-05-29 21:19:24.125 149 12705.35 119.95 55016.05 88888.00 2011-05-29 21:19:24.250 149 12705.38 119.97 55016.07 88888.00 2011-05-29 21:19:24.375 149 12705.48 120.00 55016.07 88888.00 2011-05-29 21:19:24.500 149 12705.45 120.00 55016.07 88888.00 2011-05-29 21:19:24.625 149 12705.42 119.97 55016.07 88888.00 2011-05-29 21:19:24.750 149 12705.45 119.95 55016.05 88888.00 2011-05-29 21:19:24.875 149 12705.50 119.95 55016.03 88888.00 2011-05-29 21:19:25.000 149 12705.58 119.97 55016.03 88888.00 2011-05-29 21:19:25.125 149 12705.58 120.00 55016.05 88888.00 2011-05-29 21:19:25.250 149 12705.52 119.97 55016.07 88888.00 2011-05-29 21:19:25.375 149 12705.52 120.03 55016.07 88888.00 2011-05-29 21:19:25.500 149 12705.50 120.03 55016.05 88888.00 2011-05-29 21:19:25.625 149 12705.50 120.03 55016.03 88888.00 2011-05-29 21:19:25.750 149 12705.55 120.03 55016.03 88888.00 2011-05-29 21:19:25.875 149 12705.62 120.03 55016.03 88888.00 2011-05-29 21:19:26.000 149 12705.62 120.00 55016.05 88888.00 2011-05-29 21:19:26.125 149 12705.60 120.03 55016.07 88888.00 2011-05-29 21:19:26.250 149 12705.58 120.05 55016.07 88888.00 2011-05-29 21:19:26.375 149 12705.62 120.05 55016.07 88888.00 2011-05-29 21:19:26.500 149 12705.62 120.00 55016.05 88888.00 2011-05-29 21:19:26.625 149 12705.67 119.97 55016.07 88888.00 2011-05-29 21:19:26.750 149 12705.70 119.97 55016.07 88888.00 2011-05-29 21:19:26.875 149 12705.73 119.97 55016.05 88888.00 2011-05-29 21:19:27.000 149 12705.67 119.97 55016.05 88888.00 2011-05-29 21:19:27.125 149 12705.67 119.97 55016.05 88888.00 2011-05-29 21:19:27.250 149 12705.73 119.97 55016.07 88888.00 2011-05-29 21:19:27.375 149 12705.80 120.00 55016.05 88888.00 2011-05-29 21:19:27.500 149 12705.77 120.03 55016.05 88888.00 2011-05-29 21:19:27.625 149 12705.75 120.03 55016.05 88888.00 2011-05-29 21:19:27.750 149 12705.83 120.03 55016.07 88888.00 2011-05-29 21:19:27.875 149 12705.88 120.03 55016.07 88888.00 2011-05-29 21:19:28.000 149 12705.92 120.08 55016.07 88888.00 2011-05-29 21:19:28.125 149 12705.98 120.05 55016.10 88888.00 2011-05-29 21:19:28.250 149 12705.92 120.05 55016.12 88888.00 2011-05-29 21:19:28.375 149 12705.92 120.05 55016.12 88888.00 2011-05-29 21:19:28.500 149 12705.95 120.08 55016.12 88888.00 2011-05-29 21:19:28.625 149 12705.90 120.08 55016.12 88888.00 2011-05-29 21:19:28.750 149 12705.83 120.08 55016.12 88888.00 2011-05-29 21:19:28.875 149 12705.83 120.03 55016.15 88888.00 2011-05-29 21:19:29.000 149 12705.88 120.03 55016.12 88888.00 2011-05-29 21:19:29.125 149 12705.92 120.03 55016.15 88888.00 2011-05-29 21:19:29.250 149 12705.92 120.05 55016.18 88888.00 2011-05-29 21:19:29.375 149 12705.95 120.05 55016.18 88888.00 2011-05-29 21:19:29.500 149 12705.98 120.05 55016.18 88888.00 2011-05-29 21:19:29.625 149 12706.00 120.08 55016.15 88888.00 2011-05-29 21:19:29.750 149 12705.95 120.05 55016.15 88888.00 2011-05-29 21:19:29.875 149 12705.90 120.05 55016.15 88888.00 2011-05-29 21:19:30.000 149 12705.90 120.05 55016.18 88888.00 2011-05-29 21:19:30.125 149 12705.90 120.05 55016.18 88888.00 2011-05-29 21:19:30.250 149 12705.83 120.08 55016.20 88888.00 2011-05-29 21:19:30.375 149 12705.88 120.10 55016.20 88888.00 2011-05-29 21:19:30.500 149 12705.90 120.08 55016.18 88888.00 2011-05-29 21:19:30.625 149 12705.95 120.08 55016.18 88888.00 2011-05-29 21:19:30.750 149 12705.98 120.08 55016.20 88888.00 2011-05-29 21:19:30.875 149 12706.08 120.08 55016.20 88888.00 2011-05-29 21:19:31.000 149 12706.08 120.08 55016.18 88888.00 2011-05-29 21:19:31.125 149 12706.05 120.05 55016.20 88888.00 2011-05-29 21:19:31.250 149 12706.02 120.05 55016.18 88888.00 2011-05-29 21:19:31.375 149 12706.08 120.08 55016.20 88888.00 2011-05-29 21:19:31.500 149 12706.08 120.08 55016.18 88888.00 2011-05-29 21:19:31.625 149 12706.08 120.03 55016.20 88888.00 2011-05-29 21:19:31.750 149 12706.00 120.05 55016.18 88888.00 2011-05-29 21:19:31.875 149 12706.00 120.08 55016.20 88888.00 2011-05-29 21:19:32.000 149 12705.95 120.10 55016.20 88888.00 2011-05-29 21:19:32.125 149 12705.98 120.08 55016.22 88888.00 2011-05-29 21:19:32.250 149 12706.05 120.05 55016.22 88888.00 2011-05-29 21:19:32.375 149 12706.12 120.05 55016.22 88888.00 2011-05-29 21:19:32.500 149 12706.15 120.08 55016.22 88888.00 2011-05-29 21:19:32.625 149 12706.17 120.12 55016.22 88888.00 2011-05-29 21:19:32.750 149 12706.17 120.10 55016.20 88888.00 2011-05-29 21:19:32.875 149 12706.17 120.10 55016.20 88888.00 2011-05-29 21:19:33.000 149 12706.12 120.08 55016.18 88888.00 2011-05-29 21:19:33.125 149 12706.15 120.10 55016.20 88888.00 2011-05-29 21:19:33.250 149 12706.10 120.05 55016.20 88888.00 2011-05-29 21:19:33.375 149 12706.08 120.08 55016.20 88888.00 2011-05-29 21:19:33.500 149 12706.17 120.08 55016.20 88888.00 2011-05-29 21:19:33.625 149 12706.25 120.08 55016.18 88888.00 2011-05-29 21:19:33.750 149 12706.23 120.10 55016.20 88888.00 2011-05-29 21:19:33.875 149 12706.17 120.10 55016.25 88888.00 2011-05-29 21:19:34.000 149 12706.12 120.10 55016.22 88888.00 2011-05-29 21:19:34.125 149 12706.10 120.05 55016.22 88888.00 2011-05-29 21:19:34.250 149 12706.12 120.10 55016.28 88888.00 2011-05-29 21:19:34.375 149 12706.12 120.12 55016.25 88888.00 2011-05-29 21:19:34.500 149 12706.20 120.10 55016.22 88888.00 2011-05-29 21:19:34.625 149 12706.25 120.12 55016.25 88888.00 2011-05-29 21:19:34.750 149 12706.25 120.10 55016.25 88888.00 2011-05-29 21:19:34.875 149 12706.23 120.15 55016.25 88888.00 2011-05-29 21:19:35.000 149 12706.30 120.15 55016.25 88888.00 2011-05-29 21:19:35.125 149 12706.30 120.08 55016.25 88888.00 2011-05-29 21:19:35.250 149 12706.27 120.08 55016.25 88888.00 2011-05-29 21:19:35.375 149 12706.27 120.12 55016.25 88888.00 2011-05-29 21:19:35.500 149 12706.30 120.15 55016.28 88888.00 2011-05-29 21:19:35.625 149 12706.25 120.12 55016.28 88888.00 2011-05-29 21:19:35.750 149 12706.25 120.12 55016.30 88888.00 2011-05-29 21:19:35.875 149 12706.27 120.12 55016.28 88888.00 2011-05-29 21:19:36.000 149 12706.30 120.10 55016.28 88888.00 2011-05-29 21:19:36.125 149 12706.33 120.10 55016.28 88888.00 2011-05-29 21:19:36.250 149 12706.30 120.10 55016.30 88888.00 2011-05-29 21:19:36.375 149 12706.27 120.10 55016.30 88888.00 2011-05-29 21:19:36.500 149 12706.20 120.15 55016.30 88888.00 2011-05-29 21:19:36.625 149 12706.20 120.12 55016.28 88888.00 2011-05-29 21:19:36.750 149 12706.30 120.12 55016.28 88888.00 2011-05-29 21:19:36.875 149 12706.38 120.10 55016.30 88888.00 2011-05-29 21:19:37.000 149 12706.35 120.12 55016.30 88888.00 2011-05-29 21:19:37.125 149 12706.35 120.12 55016.32 88888.00 2011-05-29 21:19:37.250 149 12706.38 120.15 55016.30 88888.00 2011-05-29 21:19:37.375 149 12706.38 120.15 55016.32 88888.00 2011-05-29 21:19:37.500 149 12706.35 120.15 55016.30 88888.00 2011-05-29 21:19:37.625 149 12706.27 120.17 55016.30 88888.00 2011-05-29 21:19:37.750 149 12706.30 120.17 55016.30 88888.00 2011-05-29 21:19:37.875 149 12706.30 120.15 55016.30 88888.00 2011-05-29 21:19:38.000 149 12706.35 120.15 55016.28 88888.00 2011-05-29 21:19:38.125 149 12706.38 120.12 55016.30 88888.00 2011-05-29 21:19:38.250 149 12706.40 120.10 55016.30 88888.00 2011-05-29 21:19:38.375 149 12706.40 120.12 55016.30 88888.00 2011-05-29 21:19:38.500 149 12706.35 120.15 55016.28 88888.00 2011-05-29 21:19:38.625 149 12706.35 120.15 55016.28 88888.00 2011-05-29 21:19:38.750 149 12706.38 120.12 55016.25 88888.00 2011-05-29 21:19:38.875 149 12706.40 120.15 55016.28 88888.00 2011-05-29 21:19:39.000 149 12706.40 120.12 55016.28 88888.00 2011-05-29 21:19:39.125 149 12706.35 120.15 55016.30 88888.00 2011-05-29 21:19:39.250 149 12706.33 120.10 55016.32 88888.00 2011-05-29 21:19:39.375 149 12706.35 120.15 55016.30 88888.00 2011-05-29 21:19:39.500 149 12706.38 120.17 55016.32 88888.00 2011-05-29 21:19:39.625 149 12706.40 120.17 55016.30 88888.00 2011-05-29 21:19:39.750 149 12706.38 120.12 55016.28 88888.00 2011-05-29 21:19:39.875 149 12706.40 120.15 55016.28 88888.00 2011-05-29 21:19:40.000 149 12706.42 120.15 55016.25 88888.00 2011-05-29 21:19:40.125 149 12706.42 120.20 55016.30 88888.00 2011-05-29 21:19:40.250 149 12706.42 120.17 55016.32 88888.00 2011-05-29 21:19:40.375 149 12706.40 120.20 55016.30 88888.00 2011-05-29 21:19:40.500 149 12706.38 120.20 55016.30 88888.00 2011-05-29 21:19:40.625 149 12706.40 120.22 55016.32 88888.00 2011-05-29 21:19:40.750 149 12706.40 120.25 55016.35 88888.00 2011-05-29 21:19:40.875 149 12706.42 120.22 55016.35 88888.00 2011-05-29 21:19:41.000 149 12706.45 120.20 55016.35 88888.00 2011-05-29 21:19:41.125 149 12706.45 120.20 55016.32 88888.00 2011-05-29 21:19:41.250 149 12706.45 120.22 55016.32 88888.00 2011-05-29 21:19:41.375 149 12706.48 120.22 55016.30 88888.00 2011-05-29 21:19:41.500 149 12706.58 120.22 55016.30 88888.00 2011-05-29 21:19:41.625 149 12706.65 120.33 55016.35 88888.00 2011-05-29 21:19:41.750 149 12706.60 120.33 55016.35 88888.00 2011-05-29 21:19:41.875 149 12706.52 120.30 55016.35 88888.00 2011-05-29 21:19:42.000 149 12706.52 120.28 55016.30 88888.00 2011-05-29 21:19:42.125 149 12706.58 120.28 55016.32 88888.00 2011-05-29 21:19:42.250 149 12706.55 120.25 55016.32 88888.00 2011-05-29 21:19:42.375 149 12706.58 120.28 55016.32 88888.00 2011-05-29 21:19:42.500 149 12706.60 120.33 55016.32 88888.00 2011-05-29 21:19:42.625 149 12706.65 120.35 55016.32 88888.00 2011-05-29 21:19:42.750 149 12706.73 120.38 55016.35 88888.00 2011-05-29 21:19:42.875 149 12706.70 120.35 55016.32 88888.00 2011-05-29 21:19:43.000 149 12706.70 120.35 55016.30 88888.00 2011-05-29 21:19:43.125 149 12706.70 120.38 55016.32 88888.00 2011-05-29 21:19:43.250 149 12706.70 120.35 55016.32 88888.00 2011-05-29 21:19:43.375 149 12706.62 120.38 55016.32 88888.00 2011-05-29 21:19:43.500 149 12706.60 120.40 55016.32 88888.00 2011-05-29 21:19:43.625 149 12706.73 120.42 55016.35 88888.00 2011-05-29 21:19:43.750 149 12706.85 120.42 55016.32 88888.00 2011-05-29 21:19:43.875 149 12706.83 120.42 55016.32 88888.00 2011-05-29 21:19:44.000 149 12706.80 120.45 55016.32 88888.00 2011-05-29 21:19:44.125 149 12706.80 120.45 55016.32 88888.00 2011-05-29 21:19:44.250 149 12706.85 120.42 55016.30 88888.00 2011-05-29 21:19:44.375 149 12706.92 120.45 55016.32 88888.00 2011-05-29 21:19:44.500 149 12706.92 120.47 55016.30 88888.00 2011-05-29 21:19:44.625 149 12706.90 120.45 55016.32 88888.00 2011-05-29 21:19:44.750 149 12706.95 120.42 55016.32 88888.00 2011-05-29 21:19:44.875 149 12706.98 120.45 55016.30 88888.00 2011-05-29 21:19:45.000 149 12706.90 120.45 55016.30 88888.00 2011-05-29 21:19:45.125 149 12706.88 120.47 55016.30 88888.00 2011-05-29 21:19:45.250 149 12706.90 120.45 55016.30 88888.00 2011-05-29 21:19:45.375 149 12706.98 120.47 55016.28 88888.00 2011-05-29 21:19:45.500 149 12707.05 120.50 55016.25 88888.00 2011-05-29 21:19:45.625 149 12707.02 120.50 55016.28 88888.00 2011-05-29 21:19:45.750 149 12706.95 120.50 55016.28 88888.00 2011-05-29 21:19:45.875 149 12706.92 120.47 55016.28 88888.00 2011-05-29 21:19:46.000 149 12706.92 120.50 55016.28 88888.00 2011-05-29 21:19:46.125 149 12706.92 120.55 55016.28 88888.00 2011-05-29 21:19:46.250 149 12706.92 120.47 55016.28 88888.00 2011-05-29 21:19:46.375 149 12707.00 120.53 55016.28 88888.00 2011-05-29 21:19:46.500 149 12707.00 120.55 55016.28 88888.00 2011-05-29 21:19:46.625 149 12707.02 120.53 55016.28 88888.00 2011-05-29 21:19:46.750 149 12707.08 120.55 55016.28 88888.00 2011-05-29 21:19:46.875 149 12707.08 120.60 55016.28 88888.00 2011-05-29 21:19:47.000 149 12707.08 120.60 55016.28 88888.00 2011-05-29 21:19:47.125 149 12707.12 120.62 55016.30 88888.00 2011-05-29 21:19:47.250 149 12707.12 120.65 55016.30 88888.00 2011-05-29 21:19:47.375 149 12707.20 120.70 55016.32 88888.00 2011-05-29 21:19:47.500 149 12707.20 120.70 55016.30 88888.00 2011-05-29 21:19:47.625 149 12707.17 120.65 55016.28 88888.00 2011-05-29 21:19:47.750 149 12707.23 120.65 55016.28 88888.00 2011-05-29 21:19:47.875 149 12707.25 120.67 55016.30 88888.00 2011-05-29 21:19:48.000 149 12707.17 120.70 55016.30 88888.00 2011-05-29 21:19:48.125 149 12707.12 120.67 55016.25 88888.00 2011-05-29 21:19:48.250 149 12707.12 120.62 55016.28 88888.00 2011-05-29 21:19:48.375 149 12707.25 120.67 55016.30 88888.00 2011-05-29 21:19:48.500 149 12707.33 120.67 55016.28 88888.00 2011-05-29 21:19:48.625 149 12707.27 120.70 55016.25 88888.00 2011-05-29 21:19:48.750 149 12707.30 120.72 55016.28 88888.00 2011-05-29 21:19:48.875 149 12707.30 120.75 55016.28 88888.00 2011-05-29 21:19:49.000 149 12707.23 120.72 55016.28 88888.00 2011-05-29 21:19:49.125 149 12707.23 120.70 55016.28 88888.00 2011-05-29 21:19:49.250 149 12707.25 120.75 55016.28 88888.00 2011-05-29 21:19:49.375 149 12707.30 120.78 55016.25 88888.00 2011-05-29 21:19:49.500 149 12707.33 120.75 55016.25 88888.00 2011-05-29 21:19:49.625 149 12707.35 120.72 55016.28 88888.00 2011-05-29 21:19:49.750 149 12707.35 120.78 55016.25 88888.00 2011-05-29 21:19:49.875 149 12707.38 120.80 55016.28 88888.00 2011-05-29 21:19:50.000 149 12707.38 120.80 55016.28 88888.00 2011-05-29 21:19:50.125 149 12707.38 120.80 55016.25 88888.00 2011-05-29 21:19:50.250 149 12707.38 120.78 55016.28 88888.00 2011-05-29 21:19:50.375 149 12707.45 120.78 55016.25 88888.00 2011-05-29 21:19:50.500 149 12707.48 120.75 55016.22 88888.00 2011-05-29 21:19:50.625 149 12707.48 120.75 55016.25 88888.00 2011-05-29 21:19:50.750 149 12707.50 120.78 55016.25 88888.00 2011-05-29 21:19:50.875 149 12707.52 120.80 55016.28 88888.00 2011-05-29 21:19:51.000 149 12707.52 120.78 55016.25 88888.00 2011-05-29 21:19:51.125 149 12707.55 120.78 55016.22 88888.00 2011-05-29 21:19:51.250 149 12707.55 120.78 55016.22 88888.00 2011-05-29 21:19:51.375 149 12707.55 120.80 55016.25 88888.00 2011-05-29 21:19:51.500 149 12707.55 120.80 55016.25 88888.00 2011-05-29 21:19:51.625 149 12707.52 120.83 55016.25 88888.00 2011-05-29 21:19:51.750 149 12707.50 120.83 55016.22 88888.00 2011-05-29 21:19:51.875 149 12707.58 120.80 55016.22 88888.00 2011-05-29 21:19:52.000 149 12707.62 120.83 55016.22 88888.00 2011-05-29 21:19:52.125 149 12707.62 120.83 55016.22 88888.00 2011-05-29 21:19:52.250 149 12707.62 120.80 55016.22 88888.00 2011-05-29 21:19:52.375 149 12707.67 120.80 55016.22 88888.00 2011-05-29 21:19:52.500 149 12707.77 120.85 55016.25 88888.00 2011-05-29 21:19:52.625 149 12707.80 120.85 55016.28 88888.00 2011-05-29 21:19:52.750 149 12707.70 120.88 55016.28 88888.00 2011-05-29 21:19:52.875 149 12707.65 120.88 55016.28 88888.00 2011-05-29 21:19:53.000 149 12707.65 120.88 55016.25 88888.00 2011-05-29 21:19:53.125 149 12707.62 120.90 55016.28 88888.00 2011-05-29 21:19:53.250 149 12707.60 120.90 55016.28 88888.00 2011-05-29 21:19:53.375 149 12707.62 120.90 55016.28 88888.00 2011-05-29 21:19:53.500 149 12707.70 120.90 55016.30 88888.00 2011-05-29 21:19:53.625 149 12707.77 120.88 55016.30 88888.00 2011-05-29 21:19:53.750 149 12707.80 120.88 55016.30 88888.00 2011-05-29 21:19:53.875 149 12707.77 120.88 55016.28 88888.00 2011-05-29 21:19:54.000 149 12707.80 120.90 55016.30 88888.00 2011-05-29 21:19:54.125 149 12707.77 120.88 55016.30 88888.00 2011-05-29 21:19:54.250 149 12707.75 120.88 55016.30 88888.00 2011-05-29 21:19:54.375 149 12707.80 120.88 55016.32 88888.00 2011-05-29 21:19:54.500 149 12707.80 120.88 55016.30 88888.00 2011-05-29 21:19:54.625 149 12707.83 120.90 55016.30 88888.00 2011-05-29 21:19:54.750 149 12707.88 120.92 55016.30 88888.00 2011-05-29 21:19:54.875 149 12707.88 120.90 55016.28 88888.00 2011-05-29 21:19:55.000 149 12707.88 120.90 55016.30 88888.00 2011-05-29 21:19:55.125 149 12707.88 120.90 55016.32 88888.00 2011-05-29 21:19:55.250 149 12707.88 120.92 55016.32 88888.00 2011-05-29 21:19:55.375 149 12707.95 120.90 55016.32 88888.00 2011-05-29 21:19:55.500 149 12707.98 120.90 55016.30 88888.00 2011-05-29 21:19:55.625 149 12708.00 120.90 55016.32 88888.00 2011-05-29 21:19:55.750 149 12708.00 120.90 55016.32 88888.00 2011-05-29 21:19:55.875 149 12708.00 120.90 55016.32 88888.00 2011-05-29 21:19:56.000 149 12707.98 120.90 55016.30 88888.00 2011-05-29 21:19:56.125 149 12707.98 120.88 55016.32 88888.00 2011-05-29 21:19:56.250 149 12707.98 120.88 55016.32 88888.00 2011-05-29 21:19:56.375 149 12708.05 120.90 55016.32 88888.00 2011-05-29 21:19:56.500 149 12708.10 120.90 55016.35 88888.00 2011-05-29 21:19:56.625 149 12708.12 120.90 55016.32 88888.00 2011-05-29 21:19:56.750 149 12708.12 120.88 55016.30 88888.00 2011-05-29 21:19:56.875 149 12708.12 120.90 55016.32 88888.00 2011-05-29 21:19:57.000 149 12708.10 120.90 55016.30 88888.00 2011-05-29 21:19:57.125 149 12708.08 120.92 55016.32 88888.00 2011-05-29 21:19:57.250 149 12708.05 120.92 55016.32 88888.00 2011-05-29 21:19:57.375 149 12708.12 120.92 55016.32 88888.00 2011-05-29 21:19:57.500 149 12708.17 120.90 55016.35 88888.00 2011-05-29 21:19:57.625 149 12708.23 120.92 55016.35 88888.00 2011-05-29 21:19:57.750 149 12708.20 120.92 55016.32 88888.00 2011-05-29 21:19:57.875 149 12708.12 120.90 55016.32 88888.00 2011-05-29 21:19:58.000 149 12708.15 120.85 55016.32 88888.00 2011-05-29 21:19:58.125 149 12708.12 120.88 55016.32 88888.00 2011-05-29 21:19:58.250 149 12708.12 120.88 55016.35 88888.00 2011-05-29 21:19:58.375 149 12708.17 120.88 55016.38 88888.00 2011-05-29 21:19:58.500 149 12708.23 120.88 55016.38 88888.00 2011-05-29 21:19:58.625 149 12708.23 120.88 55016.35 88888.00 2011-05-29 21:19:58.750 149 12708.20 120.88 55016.38 88888.00 2011-05-29 21:19:58.875 149 12708.12 120.90 55016.40 88888.00 2011-05-29 21:19:59.000 149 12708.15 120.88 55016.40 88888.00 2011-05-29 21:19:59.125 149 12708.25 120.90 55016.40 88888.00 2011-05-29 21:19:59.250 149 12708.27 120.90 55016.40 88888.00 2011-05-29 21:19:59.375 149 12708.25 120.92 55016.40 88888.00 2011-05-29 21:19:59.500 149 12708.25 120.92 55016.43 88888.00 2011-05-29 21:19:59.625 149 12708.20 120.90 55016.40 88888.00 2011-05-29 21:19:59.750 149 12708.17 120.88 55016.40 88888.00 2011-05-29 21:19:59.875 149 12708.25 120.90 55016.38 88888.00 2011-05-29 21:20:00.000 149 12708.25 120.90 55016.40 88888.00 2011-05-29 21:20:00.125 149 12708.20 120.88 55016.40 88888.00 2011-05-29 21:20:00.250 149 12708.23 120.90 55016.43 88888.00 2011-05-29 21:20:00.375 149 12708.30 120.90 55016.43 88888.00 2011-05-29 21:20:00.500 149 12708.30 120.90 55016.45 88888.00 2011-05-29 21:20:00.625 149 12708.27 120.90 55016.45 88888.00 2011-05-29 21:20:00.750 149 12708.17 120.88 55016.45 88888.00 2011-05-29 21:20:00.875 149 12708.20 120.90 55016.45 88888.00 2011-05-29 21:20:01.000 149 12708.27 120.95 55016.47 88888.00 2011-05-29 21:20:01.125 149 12708.27 120.97 55016.50 88888.00 2011-05-29 21:20:01.250 149 12708.27 120.92 55016.47 88888.00 2011-05-29 21:20:01.375 149 12708.27 120.92 55016.47 88888.00 2011-05-29 21:20:01.500 149 12708.23 120.92 55016.50 88888.00 2011-05-29 21:20:01.625 149 12708.20 120.92 55016.47 88888.00 2011-05-29 21:20:01.750 149 12708.20 120.92 55016.45 88888.00 2011-05-29 21:20:01.875 149 12708.20 120.95 55016.47 88888.00 2011-05-29 21:20:02.000 149 12708.20 120.95 55016.47 88888.00 2011-05-29 21:20:02.125 149 12708.12 120.90 55016.47 88888.00 2011-05-29 21:20:02.250 149 12708.12 120.90 55016.50 88888.00 2011-05-29 21:20:02.375 149 12708.20 120.90 55016.47 88888.00 2011-05-29 21:20:02.500 149 12708.25 120.92 55016.47 88888.00 2011-05-29 21:20:02.625 149 12708.33 120.92 55016.45 88888.00 2011-05-29 21:20:02.750 149 12708.33 120.92 55016.47 88888.00 2011-05-29 21:20:02.875 149 12708.25 120.92 55016.47 88888.00 2011-05-29 21:20:03.000 149 12708.17 120.92 55016.45 88888.00 2011-05-29 21:20:03.125 149 12708.17 120.95 55016.47 88888.00 2011-05-29 21:20:03.250 149 12708.25 120.95 55016.45 88888.00 2011-05-29 21:20:03.375 149 12708.27 120.92 55016.47 88888.00 2011-05-29 21:20:03.500 149 12708.25 120.90 55016.50 88888.00 2011-05-29 21:20:03.625 149 12708.30 120.95 55016.53 88888.00 2011-05-29 21:20:03.750 149 12708.33 120.95 55016.50 88888.00 2011-05-29 21:20:03.875 149 12708.30 120.95 55016.53 88888.00 2011-05-29 21:20:04.000 149 12708.27 120.95 55016.50 88888.00 2011-05-29 21:20:04.125 149 12708.30 121.00 55016.53 88888.00 2011-05-29 21:20:04.250 149 12708.30 120.97 55016.50 88888.00 2011-05-29 21:20:04.375 149 12708.35 120.97 55016.50 88888.00 2011-05-29 21:20:04.500 149 12708.33 120.97 55016.53 88888.00 2011-05-29 21:20:04.625 149 12708.27 120.95 55016.53 88888.00 2011-05-29 21:20:04.750 149 12708.23 120.95 55016.53 88888.00 2011-05-29 21:20:04.875 149 12708.23 120.95 55016.53 88888.00 2011-05-29 21:20:05.000 149 12708.27 120.95 55016.50 88888.00 2011-05-29 21:20:05.125 149 12708.20 120.95 55016.50 88888.00 2011-05-29 21:20:05.250 149 12708.15 120.97 55016.53 88888.00 2011-05-29 21:20:05.375 149 12708.15 120.97 55016.55 88888.00 2011-05-29 21:20:05.500 149 12708.15 120.97 55016.53 88888.00 2011-05-29 21:20:05.625 149 12708.23 120.97 55016.53 88888.00 2011-05-29 21:20:05.750 149 12708.25 120.97 55016.53 88888.00 2011-05-29 21:20:05.875 149 12708.23 121.00 55016.55 88888.00 2011-05-29 21:20:06.000 149 12708.23 121.00 55016.57 88888.00 2011-05-29 21:20:06.125 149 12708.23 121.00 55016.55 88888.00 2011-05-29 21:20:06.250 149 12708.25 121.00 55016.55 88888.00 2011-05-29 21:20:06.375 149 12708.27 121.00 55016.55 88888.00 2011-05-29 21:20:06.500 149 12708.23 121.03 55016.53 88888.00 2011-05-29 21:20:06.625 149 12708.20 121.00 55016.53 88888.00 2011-05-29 21:20:06.750 149 12708.23 121.00 55016.55 88888.00 2011-05-29 21:20:06.875 149 12708.17 121.03 55016.57 88888.00 2011-05-29 21:20:07.000 149 12708.17 121.05 55016.60 88888.00 2011-05-29 21:20:07.125 149 12708.17 121.03 55016.60 88888.00 2011-05-29 21:20:07.250 149 12708.15 121.00 55016.62 88888.00 2011-05-29 21:20:07.375 149 12708.08 121.00 55016.60 88888.00 2011-05-29 21:20:07.500 149 12708.08 121.03 55016.60 88888.00 2011-05-29 21:20:07.625 149 12708.17 121.05 55016.62 88888.00 2011-05-29 21:20:07.750 149 12708.15 121.10 55016.62 88888.00 2011-05-29 21:20:07.875 149 12708.17 121.08 55016.62 88888.00 2011-05-29 21:20:08.000 149 12708.23 121.08 55016.62 88888.00 2011-05-29 21:20:08.125 149 12708.20 121.05 55016.62 88888.00 2011-05-29 21:20:08.250 149 12708.15 121.05 55016.60 88888.00 2011-05-29 21:20:08.375 149 12708.17 121.05 55016.57 88888.00 2011-05-29 21:20:08.500 149 12708.23 121.03 55016.55 88888.00 2011-05-29 21:20:08.625 149 12708.23 121.03 55016.57 88888.00 2011-05-29 21:20:08.750 149 12708.23 121.08 55016.60 88888.00 2011-05-29 21:20:08.875 149 12708.23 121.10 55016.62 88888.00 2011-05-29 21:20:09.000 149 12708.25 121.08 55016.60 88888.00 2011-05-29 21:20:09.125 149 12708.27 121.03 55016.60 88888.00 2011-05-29 21:20:09.250 149 12708.30 121.03 55016.62 88888.00 2011-05-29 21:20:09.375 149 12708.33 121.08 55016.65 88888.00 2011-05-29 21:20:09.500 149 12708.30 121.05 55016.62 88888.00 2011-05-29 21:20:09.625 149 12708.27 121.08 55016.62 88888.00 2011-05-29 21:20:09.750 149 12708.27 121.10 55016.62 88888.00 2011-05-29 21:20:09.875 149 12708.33 121.12 55016.62 88888.00 2011-05-29 21:20:10.000 149 12708.42 121.10 55016.60 88888.00 2011-05-29 21:20:10.125 149 12708.42 121.08 55016.60 88888.00 2011-05-29 21:20:10.250 149 12708.38 121.08 55016.60 88888.00 2011-05-29 21:20:10.375 149 12708.33 121.10 55016.60 88888.00 2011-05-29 21:20:10.500 149 12708.30 121.10 55016.65 88888.00 2011-05-29 21:20:10.625 149 12708.27 121.12 55016.68 88888.00 2011-05-29 21:20:10.750 149 12708.27 121.10 55016.68 88888.00 2011-05-29 21:20:10.875 149 12708.27 121.15 55016.68 88888.00 2011-05-29 21:20:11.000 149 12708.23 121.15 55016.68 88888.00 2011-05-29 21:20:11.125 149 12708.20 121.10 55016.68 88888.00 2011-05-29 21:20:11.250 149 12708.20 121.15 55016.70 88888.00 2011-05-29 21:20:11.375 149 12708.23 121.15 55016.70 88888.00 2011-05-29 21:20:11.500 149 12708.30 121.12 55016.68 88888.00 2011-05-29 21:20:11.625 149 12708.38 121.15 55016.68 88888.00 2011-05-29 21:20:11.750 149 12708.38 121.15 55016.68 88888.00 2011-05-29 21:20:11.875 149 12708.30 121.15 55016.70 88888.00 2011-05-29 21:20:12.000 149 12708.27 121.12 55016.70 88888.00 2011-05-29 21:20:12.125 149 12708.33 121.15 55016.70 88888.00 2011-05-29 21:20:12.250 149 12708.38 121.15 55016.72 88888.00 2011-05-29 21:20:12.375 149 12708.42 121.15 55016.72 88888.00 2011-05-29 21:20:12.500 149 12708.38 121.12 55016.75 88888.00 2011-05-29 21:20:12.625 149 12708.35 121.15 55016.75 88888.00 2011-05-29 21:20:12.750 149 12708.30 121.12 55016.75 88888.00 2011-05-29 21:20:12.875 149 12708.30 121.12 55016.75 88888.00 2011-05-29 21:20:13.000 149 12708.33 121.15 55016.72 88888.00 2011-05-29 21:20:13.125 149 12708.30 121.12 55016.72 88888.00 2011-05-29 21:20:13.250 149 12708.27 121.12 55016.72 88888.00 2011-05-29 21:20:13.375 149 12708.35 121.15 55016.72 88888.00 2011-05-29 21:20:13.500 149 12708.38 121.15 55016.72 88888.00 2011-05-29 21:20:13.625 149 12708.38 121.10 55016.75 88888.00 2011-05-29 21:20:13.750 149 12708.38 121.12 55016.75 88888.00 2011-05-29 21:20:13.875 149 12708.40 121.15 55016.78 88888.00 2011-05-29 21:20:14.000 149 12708.38 121.15 55016.75 88888.00 2011-05-29 21:20:14.125 149 12708.35 121.12 55016.72 88888.00 2011-05-29 21:20:14.250 149 12708.33 121.15 55016.75 88888.00 2011-05-29 21:20:14.375 149 12708.30 121.12 55016.72 88888.00 2011-05-29 21:20:14.500 149 12708.27 121.12 55016.72 88888.00 2011-05-29 21:20:14.625 149 12708.25 121.12 55016.75 88888.00 2011-05-29 21:20:14.750 149 12708.25 121.12 55016.78 88888.00 2011-05-29 21:20:14.875 149 12708.33 121.10 55016.75 88888.00 2011-05-29 21:20:15.000 149 12708.40 121.10 55016.75 88888.00 2011-05-29 21:20:15.125 149 12708.38 121.08 55016.75 88888.00 2011-05-29 21:20:15.250 149 12708.35 121.12 55016.78 88888.00 2011-05-29 21:20:15.375 149 12708.40 121.12 55016.78 88888.00 2011-05-29 21:20:15.500 149 12708.42 121.12 55016.78 88888.00 2011-05-29 21:20:15.625 149 12708.42 121.12 55016.78 88888.00 2011-05-29 21:20:15.750 149 12708.35 121.12 55016.75 88888.00 2011-05-29 21:20:15.875 149 12708.35 121.10 55016.75 88888.00 2011-05-29 21:20:16.000 149 12708.42 121.08 55016.75 88888.00 2011-05-29 21:20:16.125 149 12708.50 121.12 55016.78 88888.00 2011-05-29 21:20:16.250 149 12708.45 121.12 55016.78 88888.00 2011-05-29 21:20:16.375 149 12708.45 121.12 55016.78 88888.00 2011-05-29 21:20:16.500 149 12708.50 121.10 55016.78 88888.00 2011-05-29 21:20:16.625 149 12708.45 121.10 55016.78 88888.00 2011-05-29 21:20:16.750 149 12708.40 121.12 55016.82 88888.00 2011-05-29 21:20:16.875 149 12708.40 121.12 55016.82 88888.00 2011-05-29 21:20:17.000 149 12708.38 121.12 55016.82 88888.00 2011-05-29 21:20:17.125 149 12708.30 121.12 55016.80 88888.00 2011-05-29 21:20:17.250 149 12708.25 121.12 55016.80 88888.00 2011-05-29 21:20:17.375 149 12708.25 121.12 55016.80 88888.00 2011-05-29 21:20:17.500 149 12708.33 121.17 55016.80 88888.00 2011-05-29 21:20:17.625 149 12708.40 121.17 55016.82 88888.00 2011-05-29 21:20:17.750 149 12708.38 121.17 55016.82 88888.00 2011-05-29 21:20:17.875 149 12708.38 121.12 55016.82 88888.00 2011-05-29 21:20:18.000 149 12708.42 121.15 55016.82 88888.00 2011-05-29 21:20:18.125 149 12708.48 121.15 55016.82 88888.00 2011-05-29 21:20:18.250 149 12708.48 121.12 55016.80 88888.00 2011-05-29 21:20:18.375 149 12708.50 121.12 55016.80 88888.00 2011-05-29 21:20:18.500 149 12708.52 121.10 55016.82 88888.00 2011-05-29 21:20:18.625 149 12708.50 121.12 55016.85 88888.00 2011-05-29 21:20:18.750 149 12708.48 121.15 55016.85 88888.00 2011-05-29 21:20:18.875 149 12708.52 121.12 55016.82 88888.00 2011-05-29 21:20:19.000 149 12708.55 121.17 55016.82 88888.00 2011-05-29 21:20:19.125 149 12708.45 121.15 55016.82 88888.00 2011-05-29 21:20:19.250 149 12708.48 121.12 55016.82 88888.00 2011-05-29 21:20:19.375 149 12708.58 121.12 55016.82 88888.00 2011-05-29 21:20:19.500 149 12708.62 121.12 55016.82 88888.00 2011-05-29 21:20:19.625 149 12708.65 121.15 55016.82 88888.00 2011-05-29 21:20:19.750 149 12708.67 121.17 55016.85 88888.00 2011-05-29 21:20:19.875 149 12708.67 121.15 55016.82 88888.00 2011-05-29 21:20:20.000 149 12708.65 121.15 55016.80 88888.00 2011-05-29 21:20:20.125 149 12708.67 121.17 55016.82 88888.00 2011-05-29 21:20:20.250 149 12708.65 121.17 55016.88 88888.00 2011-05-29 21:20:20.375 149 12708.75 121.17 55016.88 88888.00 2011-05-29 21:20:20.500 149 12708.75 121.12 55016.85 88888.00 2011-05-29 21:20:20.625 149 12708.62 121.10 55016.82 88888.00 2011-05-29 21:20:20.750 149 12708.58 121.10 55016.82 88888.00 2011-05-29 21:20:20.875 149 12708.62 121.12 55016.82 88888.00 2011-05-29 21:20:21.000 149 12708.60 121.10 55016.82 88888.00 2011-05-29 21:20:21.125 149 12708.58 121.12 55016.85 88888.00 2011-05-29 21:20:21.250 149 12708.58 121.15 55016.88 88888.00 2011-05-29 21:20:21.375 149 12708.62 121.15 55016.85 88888.00 2011-05-29 21:20:21.500 149 12708.65 121.17 55016.88 88888.00 2011-05-29 21:20:21.625 149 12708.70 121.15 55016.88 88888.00 2011-05-29 21:20:21.750 149 12708.70 121.15 55016.85 88888.00 2011-05-29 21:20:21.875 149 12708.70 121.12 55016.85 88888.00 2011-05-29 21:20:22.000 149 12708.70 121.12 55016.85 88888.00 2011-05-29 21:20:22.125 149 12708.70 121.12 55016.85 88888.00 2011-05-29 21:20:22.250 149 12708.70 121.12 55016.88 88888.00 2011-05-29 21:20:22.375 149 12708.75 121.15 55016.88 88888.00 2011-05-29 21:20:22.500 149 12708.83 121.17 55016.90 88888.00 2011-05-29 21:20:22.625 149 12708.88 121.17 55016.88 88888.00 2011-05-29 21:20:22.750 149 12708.85 121.15 55016.88 88888.00 2011-05-29 21:20:22.875 149 12708.77 121.15 55016.88 88888.00 2011-05-29 21:20:23.000 149 12708.77 121.15 55016.85 88888.00 2011-05-29 21:20:23.125 149 12708.83 121.17 55016.88 88888.00 2011-05-29 21:20:23.250 149 12708.83 121.15 55016.88 88888.00 2011-05-29 21:20:23.375 149 12708.85 121.15 55016.90 88888.00 2011-05-29 21:20:23.500 149 12708.85 121.15 55016.90 88888.00 2011-05-29 21:20:23.625 149 12708.80 121.15 55016.88 88888.00 2011-05-29 21:20:23.750 149 12708.83 121.17 55016.85 88888.00 2011-05-29 21:20:23.875 149 12708.88 121.17 55016.88 88888.00 2011-05-29 21:20:24.000 149 12708.83 121.17 55016.88 88888.00 2011-05-29 21:20:24.125 149 12708.77 121.17 55016.90 88888.00 2011-05-29 21:20:24.250 149 12708.73 121.15 55016.93 88888.00 2011-05-29 21:20:24.375 149 12708.75 121.17 55016.90 88888.00 2011-05-29 21:20:24.500 149 12708.80 121.17 55016.90 88888.00 2011-05-29 21:20:24.625 149 12708.85 121.17 55016.88 88888.00 2011-05-29 21:20:24.750 149 12708.85 121.15 55016.88 88888.00 2011-05-29 21:20:24.875 149 12708.83 121.17 55016.88 88888.00 2011-05-29 21:20:25.000 149 12708.80 121.20 55016.88 88888.00 2011-05-29 21:20:25.125 149 12708.80 121.15 55016.90 88888.00 2011-05-29 21:20:25.250 149 12708.75 121.15 55016.90 88888.00 2011-05-29 21:20:25.375 149 12708.77 121.15 55016.88 88888.00 2011-05-29 21:20:25.500 149 12708.77 121.17 55016.88 88888.00 2011-05-29 21:20:25.625 149 12708.85 121.20 55016.90 88888.00 2011-05-29 21:20:25.750 149 12708.88 121.20 55016.93 88888.00 2011-05-29 21:20:25.875 149 12708.90 121.15 55016.90 88888.00 2011-05-29 21:20:26.000 149 12708.88 121.12 55016.90 88888.00 2011-05-29 21:20:26.125 149 12708.83 121.12 55016.90 88888.00 2011-05-29 21:20:26.250 149 12708.85 121.12 55016.90 88888.00 2011-05-29 21:20:26.375 149 12708.88 121.20 55016.93 88888.00 2011-05-29 21:20:26.500 149 12708.85 121.17 55016.90 88888.00 2011-05-29 21:20:26.625 149 12708.90 121.15 55016.90 88888.00 2011-05-29 21:20:26.750 149 12708.92 121.15 55016.85 88888.00 2011-05-29 21:20:26.875 149 12708.92 121.12 55016.88 88888.00 2011-05-29 21:20:27.000 149 12708.88 121.15 55016.88 88888.00 2011-05-29 21:20:27.125 149 12708.92 121.15 55016.90 88888.00 2011-05-29 21:20:27.250 149 12708.98 121.12 55016.88 88888.00 2011-05-29 21:20:27.375 149 12709.00 121.15 55016.88 88888.00 2011-05-29 21:20:27.500 149 12708.98 121.12 55016.88 88888.00 2011-05-29 21:20:27.625 149 12709.00 121.10 55016.88 88888.00 2011-05-29 21:20:27.750 149 12709.00 121.12 55016.88 88888.00 2011-05-29 21:20:27.875 149 12708.98 121.15 55016.90 88888.00 2011-05-29 21:20:28.000 149 12708.95 121.12 55016.88 88888.00 2011-05-29 21:20:28.125 149 12708.95 121.12 55016.93 88888.00 2011-05-29 21:20:28.250 149 12708.90 121.10 55016.95 88888.00 2011-05-29 21:20:28.375 149 12708.95 121.10 55016.93 88888.00 2011-05-29 21:20:28.500 149 12708.98 121.12 55016.90 88888.00 2011-05-29 21:20:28.625 149 12708.92 121.10 55016.90 88888.00 2011-05-29 21:20:28.750 149 12708.98 121.12 55016.93 88888.00 2011-05-29 21:20:28.875 149 12709.02 121.15 55016.95 88888.00 2011-05-29 21:20:29.000 149 12709.08 121.15 55016.95 88888.00 2011-05-29 21:20:29.125 149 12709.08 121.15 55016.95 88888.00 2011-05-29 21:20:29.250 149 12709.00 121.15 55016.95 88888.00 2011-05-29 21:20:29.375 149 12708.95 121.12 55016.93 88888.00 2011-05-29 21:20:29.500 149 12708.90 121.12 55016.93 88888.00 2011-05-29 21:20:29.625 149 12708.98 121.12 55016.90 88888.00 2011-05-29 21:20:29.750 149 12709.00 121.10 55016.93 88888.00 2011-05-29 21:20:29.875 149 12708.98 121.12 55016.95 88888.00 2011-05-29 21:20:30.000 149 12708.98 121.15 55016.95 88888.00 2011-05-29 21:20:30.125 149 12709.00 121.10 55016.93 88888.00 2011-05-29 21:20:30.250 149 12709.00 121.05 55016.93 88888.00 2011-05-29 21:20:30.375 149 12709.05 121.10 55016.93 88888.00 2011-05-29 21:20:30.500 149 12709.08 121.12 55016.93 88888.00 2011-05-29 21:20:30.625 149 12709.10 121.15 55016.95 88888.00 2011-05-29 21:20:30.750 149 12709.10 121.15 55016.93 88888.00 2011-05-29 21:20:30.875 149 12709.15 121.15 55016.93 88888.00 2011-05-29 21:20:31.000 149 12709.15 121.15 55016.93 88888.00 2011-05-29 21:20:31.125 149 12709.10 121.10 55016.93 88888.00 2011-05-29 21:20:31.250 149 12709.00 121.08 55016.93 88888.00 2011-05-29 21:20:31.375 149 12709.02 121.10 55016.93 88888.00 2011-05-29 21:20:31.500 149 12709.12 121.15 55016.93 88888.00 2011-05-29 21:20:31.625 149 12709.15 121.17 55016.93 88888.00 2011-05-29 21:20:31.750 149 12709.08 121.15 55016.95 88888.00 2011-05-29 21:20:31.875 149 12709.00 121.12 55016.97 88888.00 2011-05-29 21:20:32.000 149 12709.02 121.12 55016.95 88888.00 2011-05-29 21:20:32.125 149 12709.10 121.12 55016.97 88888.00 2011-05-29 21:20:32.250 149 12709.12 121.12 55016.95 88888.00 2011-05-29 21:20:32.375 149 12709.17 121.12 55016.93 88888.00 2011-05-29 21:20:32.500 149 12709.17 121.12 55016.93 88888.00 2011-05-29 21:20:32.625 149 12709.12 121.12 55016.95 88888.00 2011-05-29 21:20:32.750 149 12709.12 121.12 55016.93 88888.00 2011-05-29 21:20:32.875 149 12709.17 121.12 55016.95 88888.00 2011-05-29 21:20:33.000 149 12709.20 121.12 55016.93 88888.00 2011-05-29 21:20:33.125 149 12709.20 121.12 55016.95 88888.00 2011-05-29 21:20:33.250 149 12709.10 121.08 55016.90 88888.00 2011-05-29 21:20:33.375 149 12709.05 121.08 55016.88 88888.00 2011-05-29 21:20:33.500 149 12709.15 121.08 55016.90 88888.00 2011-05-29 21:20:33.625 149 12709.23 121.08 55016.93 88888.00 2011-05-29 21:20:33.750 149 12709.20 121.10 55016.93 88888.00 2011-05-29 21:20:33.875 149 12709.17 121.12 55016.95 88888.00 2011-05-29 21:20:34.000 149 12709.23 121.17 55016.95 88888.00 2011-05-29 21:20:34.125 149 12709.30 121.15 55016.95 88888.00 2011-05-29 21:20:34.250 149 12709.30 121.12 55016.95 88888.00 2011-05-29 21:20:34.375 149 12709.23 121.12 55016.95 88888.00 2011-05-29 21:20:34.500 149 12709.25 121.15 55016.95 88888.00 2011-05-29 21:20:34.625 149 12709.25 121.15 55016.97 88888.00 2011-05-29 21:20:34.750 149 12709.23 121.10 55016.97 88888.00 2011-05-29 21:20:34.875 149 12709.25 121.15 55016.97 88888.00 2011-05-29 21:20:35.000 149 12709.35 121.17 55016.97 88888.00 2011-05-29 21:20:35.125 149 12709.40 121.15 55016.95 88888.00 2011-05-29 21:20:35.250 149 12709.35 121.12 55016.95 88888.00 2011-05-29 21:20:35.375 149 12709.30 121.12 55016.95 88888.00 2011-05-29 21:20:35.500 149 12709.30 121.12 55016.95 88888.00 2011-05-29 21:20:35.625 149 12709.33 121.15 55016.95 88888.00 2011-05-29 21:20:35.750 149 12709.40 121.20 55016.97 88888.00 2011-05-29 21:20:35.875 149 12709.40 121.17 55016.97 88888.00 2011-05-29 21:20:36.000 149 12709.40 121.17 55016.95 88888.00 2011-05-29 21:20:36.125 149 12709.38 121.15 55016.95 88888.00 2011-05-29 21:20:36.250 149 12709.33 121.15 55016.97 88888.00 2011-05-29 21:20:36.375 149 12709.35 121.20 55016.97 88888.00 2011-05-29 21:20:36.500 149 12709.40 121.25 55017.00 88888.00 2011-05-29 21:20:36.625 149 12709.45 121.25 55017.00 88888.00 2011-05-29 21:20:36.750 149 12709.48 121.20 55017.00 88888.00 2011-05-29 21:20:36.875 149 12709.50 121.17 55016.97 88888.00 2011-05-29 21:20:37.000 149 12709.52 121.17 55016.95 88888.00 2011-05-29 21:20:37.125 149 12709.55 121.20 55016.97 88888.00 2011-05-29 21:20:37.250 149 12709.55 121.20 55016.97 88888.00 2011-05-29 21:20:37.375 149 12709.58 121.15 55016.95 88888.00 2011-05-29 21:20:37.500 149 12709.55 121.17 55016.95 88888.00 2011-05-29 21:20:37.625 149 12709.55 121.22 55016.97 88888.00 2011-05-29 21:20:37.750 149 12709.60 121.25 55016.97 88888.00 2011-05-29 21:20:37.875 149 12709.62 121.22 55016.95 88888.00 2011-05-29 21:20:38.000 149 12709.60 121.17 55016.95 88888.00 2011-05-29 21:20:38.125 149 12709.58 121.20 55017.00 88888.00 2011-05-29 21:20:38.250 149 12709.55 121.22 55017.00 88888.00 2011-05-29 21:20:38.375 149 12709.58 121.22 55016.97 88888.00 2011-05-29 21:20:38.500 149 12709.60 121.22 55016.97 88888.00 2011-05-29 21:20:38.625 149 12709.65 121.17 55016.95 88888.00 2011-05-29 21:20:38.750 149 12709.65 121.17 55016.93 88888.00 2011-05-29 21:20:38.875 149 12709.62 121.20 55016.95 88888.00 2011-05-29 21:20:39.000 149 12709.65 121.17 55016.93 88888.00 2011-05-29 21:20:39.125 149 12709.62 121.17 55016.95 88888.00 2011-05-29 21:20:39.250 149 12709.55 121.17 55016.95 88888.00 2011-05-29 21:20:39.375 149 12709.62 121.20 55016.95 88888.00 2011-05-29 21:20:39.500 149 12709.65 121.22 55016.95 88888.00 2011-05-29 21:20:39.625 149 12709.67 121.20 55016.97 88888.00 2011-05-29 21:20:39.750 149 12709.70 121.17 55016.97 88888.00 2011-05-29 21:20:39.875 149 12709.73 121.20 55016.97 88888.00 2011-05-29 21:20:40.000 149 12709.73 121.20 55016.97 88888.00 2011-05-29 21:20:40.125 149 12709.73 121.20 55016.97 88888.00 2011-05-29 21:20:40.250 149 12709.73 121.15 55016.97 88888.00 2011-05-29 21:20:40.375 149 12709.80 121.20 55016.97 88888.00 2011-05-29 21:20:40.500 149 12709.80 121.22 55016.97 88888.00 2011-05-29 21:20:40.625 149 12709.70 121.20 55016.97 88888.00 2011-05-29 21:20:40.750 149 12709.67 121.17 55016.97 88888.00 2011-05-29 21:20:40.875 149 12709.67 121.20 55016.97 88888.00 2011-05-29 21:20:41.000 149 12709.75 121.22 55016.95 88888.00 2011-05-29 21:20:41.125 149 12709.80 121.22 55016.97 88888.00 2011-05-29 21:20:41.250 149 12709.80 121.20 55016.97 88888.00 2011-05-29 21:20:41.375 149 12709.80 121.20 55016.95 88888.00 2011-05-29 21:20:41.500 149 12709.90 121.22 55016.95 88888.00 2011-05-29 21:20:41.625 149 12709.90 121.25 55016.95 88888.00 2011-05-29 21:20:41.750 149 12709.85 121.25 55016.95 88888.00 2011-05-29 21:20:41.875 149 12709.83 121.25 55016.97 88888.00 2011-05-29 21:20:42.000 149 12709.85 121.25 55016.97 88888.00 2011-05-29 21:20:42.125 149 12709.90 121.25 55016.97 88888.00 2011-05-29 21:20:42.250 149 12709.85 121.20 55016.97 88888.00 2011-05-29 21:20:42.375 149 12709.85 121.22 55016.97 88888.00 2011-05-29 21:20:42.500 149 12709.83 121.22 55016.97 88888.00 2011-05-29 21:20:42.625 149 12709.90 121.20 55016.97 88888.00 2011-05-29 21:20:42.750 149 12710.05 121.22 55016.95 88888.00 2011-05-29 21:20:42.875 149 12710.08 121.22 55016.95 88888.00 2011-05-29 21:20:43.000 149 12710.02 121.22 55016.97 88888.00 2011-05-29 21:20:43.125 149 12710.02 121.25 55017.00 88888.00 2011-05-29 21:20:43.250 149 12710.00 121.25 55017.00 88888.00 2011-05-29 21:20:43.375 149 12710.02 121.25 55016.97 88888.00 2011-05-29 21:20:43.500 149 12710.02 121.22 55017.00 88888.00 2011-05-29 21:20:43.625 149 12710.02 121.20 55016.95 88888.00 2011-05-29 21:20:43.750 149 12710.02 121.22 55016.95 88888.00 2011-05-29 21:20:43.875 149 12710.08 121.25 55016.95 88888.00 2011-05-29 21:20:44.000 149 12710.08 121.22 55016.95 88888.00 2011-05-29 21:20:44.125 149 12710.02 121.22 55016.97 88888.00 2011-05-29 21:20:44.250 149 12710.02 121.22 55016.93 88888.00 2011-05-29 21:20:44.375 149 12710.17 121.22 55016.95 88888.00 2011-05-29 21:20:44.500 149 12710.23 121.20 55016.93 88888.00 2011-05-29 21:20:44.625 149 12710.12 121.17 55016.93 88888.00 2011-05-29 21:20:44.750 149 12710.10 121.20 55016.93 88888.00 2011-05-29 21:20:44.875 149 12710.20 121.20 55016.95 88888.00 2011-05-29 21:20:45.000 149 12710.20 121.22 55016.93 88888.00 2011-05-29 21:20:45.125 149 12710.23 121.22 55016.95 88888.00 2011-05-29 21:20:45.250 149 12710.23 121.17 55016.95 88888.00 2011-05-29 21:20:45.375 149 12710.20 121.15 55016.93 88888.00 2011-05-29 21:20:45.500 149 12710.15 121.20 55016.95 88888.00 2011-05-29 21:20:45.625 149 12710.17 121.25 55016.95 88888.00 2011-05-29 21:20:45.750 149 12710.23 121.28 55016.95 88888.00 2011-05-29 21:20:45.875 149 12710.30 121.28 55016.95 88888.00 2011-05-29 21:20:46.000 149 12710.33 121.25 55016.95 88888.00 2011-05-29 21:20:46.125 149 12710.30 121.22 55016.95 88888.00 2011-05-29 21:20:46.250 149 12710.25 121.20 55016.95 88888.00 2011-05-29 21:20:46.375 149 12710.20 121.17 55016.95 88888.00 2011-05-29 21:20:46.500 149 12710.17 121.17 55016.95 88888.00 2011-05-29 21:20:46.625 149 12710.20 121.22 55016.95 88888.00 2011-05-29 21:20:46.750 149 12710.30 121.22 55016.95 88888.00 2011-05-29 21:20:46.875 149 12710.33 121.22 55017.00 88888.00 2011-05-29 21:20:47.000 149 12710.38 121.22 55016.97 88888.00 2011-05-29 21:20:47.125 149 12710.33 121.25 55017.00 88888.00 2011-05-29 21:20:47.250 149 12710.27 121.25 55016.97 88888.00 2011-05-29 21:20:47.375 149 12710.35 121.25 55016.95 88888.00 2011-05-29 21:20:47.500 149 12710.38 121.22 55016.95 88888.00 2011-05-29 21:20:47.625 149 12710.45 121.25 55016.93 88888.00 2011-05-29 21:20:47.750 149 12710.48 121.25 55016.93 88888.00 2011-05-29 21:20:47.875 149 12710.45 121.22 55016.90 88888.00 2011-05-29 21:20:48.000 149 12710.42 121.22 55016.90 88888.00 2011-05-29 21:20:48.125 149 12710.35 121.20 55016.93 88888.00 2011-05-29 21:20:48.250 149 12710.33 121.17 55016.93 88888.00 2011-05-29 21:20:48.375 149 12710.40 121.17 55016.93 88888.00 2011-05-29 21:20:48.500 149 12710.45 121.20 55016.93 88888.00 2011-05-29 21:20:48.625 149 12710.45 121.20 55016.93 88888.00 2011-05-29 21:20:48.750 149 12710.50 121.25 55016.93 88888.00 2011-05-29 21:20:48.875 149 12710.52 121.25 55016.93 88888.00 2011-05-29 21:20:49.000 149 12710.55 121.25 55016.90 88888.00 2011-05-29 21:20:49.125 149 12710.55 121.25 55016.90 88888.00 2011-05-29 21:20:49.250 149 12710.60 121.22 55016.93 88888.00 2011-05-29 21:20:49.375 149 12710.62 121.22 55016.95 88888.00 2011-05-29 21:20:49.500 149 12710.60 121.22 55016.93 88888.00 2011-05-29 21:20:49.625 149 12710.52 121.22 55016.95 88888.00 2011-05-29 21:20:49.750 149 12710.50 121.25 55016.95 88888.00 2011-05-29 21:20:49.875 149 12710.58 121.28 55016.95 88888.00 2011-05-29 21:20:50.000 149 12710.55 121.25 55016.95 88888.00 2011-05-29 21:20:50.125 149 12710.58 121.25 55016.95 88888.00 2011-05-29 21:20:50.250 149 12710.60 121.25 55016.93 88888.00 2011-05-29 21:20:50.375 149 12710.55 121.20 55016.93 88888.00 2011-05-29 21:20:50.500 149 12710.55 121.20 55016.90 88888.00 2011-05-29 21:20:50.625 149 12710.55 121.17 55016.90 88888.00 2011-05-29 21:20:50.750 149 12710.58 121.17 55016.88 88888.00 2011-05-29 21:20:50.875 149 12710.62 121.17 55016.93 88888.00 2011-05-29 21:20:51.000 149 12710.62 121.17 55016.90 88888.00 2011-05-29 21:20:51.125 149 12710.58 121.20 55016.90 88888.00 2011-05-29 21:20:51.250 149 12710.60 121.17 55016.93 88888.00 2011-05-29 21:20:51.375 149 12710.65 121.15 55016.93 88888.00 2011-05-29 21:20:51.500 149 12710.67 121.15 55016.90 88888.00 2011-05-29 21:20:51.625 149 12710.70 121.15 55016.90 88888.00 2011-05-29 21:20:51.750 149 12710.70 121.20 55016.93 88888.00 2011-05-29 21:20:51.875 149 12710.70 121.22 55016.95 88888.00 2011-05-29 21:20:52.000 149 12710.70 121.17 55016.90 88888.00 2011-05-29 21:20:52.125 149 12710.67 121.17 55016.90 88888.00 2011-05-29 21:20:52.250 149 12710.75 121.15 55016.93 88888.00 2011-05-29 21:20:52.375 149 12710.77 121.15 55016.93 88888.00 2011-05-29 21:20:52.500 149 12710.77 121.15 55016.93 88888.00 2011-05-29 21:20:52.625 149 12710.83 121.20 55016.95 88888.00 2011-05-29 21:20:52.750 149 12710.83 121.17 55016.93 88888.00 2011-05-29 21:20:52.875 149 12710.77 121.17 55016.93 88888.00 2011-05-29 21:20:53.000 149 12710.67 121.12 55016.93 88888.00 2011-05-29 21:20:53.125 149 12710.73 121.12 55016.95 88888.00 2011-05-29 21:20:53.250 149 12710.75 121.10 55016.95 88888.00 2011-05-29 21:20:53.375 149 12710.80 121.15 55016.95 88888.00 2011-05-29 21:20:53.500 149 12710.83 121.15 55016.95 88888.00 2011-05-29 21:20:53.625 149 12710.83 121.15 55016.93 88888.00 2011-05-29 21:20:53.750 149 12710.85 121.17 55016.97 88888.00 2011-05-29 21:20:53.875 149 12710.85 121.17 55016.93 88888.00 2011-05-29 21:20:54.000 149 12710.77 121.17 55016.95 88888.00 2011-05-29 21:20:54.125 149 12710.80 121.17 55016.95 88888.00 2011-05-29 21:20:54.250 149 12710.83 121.17 55016.95 88888.00 2011-05-29 21:20:54.375 149 12710.83 121.17 55016.93 88888.00 2011-05-29 21:20:54.500 149 12710.85 121.15 55016.95 88888.00 2011-05-29 21:20:54.625 149 12710.83 121.15 55016.95 88888.00 2011-05-29 21:20:54.750 149 12710.88 121.15 55016.93 88888.00 2011-05-29 21:20:54.875 149 12710.92 121.12 55016.95 88888.00 2011-05-29 21:20:55.000 149 12710.92 121.12 55016.95 88888.00 2011-05-29 21:20:55.125 149 12710.92 121.12 55016.95 88888.00 2011-05-29 21:20:55.250 149 12710.92 121.08 55016.95 88888.00 2011-05-29 21:20:55.375 149 12710.92 121.10 55016.93 88888.00 2011-05-29 21:20:55.500 149 12710.90 121.10 55016.93 88888.00 2011-05-29 21:20:55.625 149 12710.90 121.10 55016.93 88888.00 2011-05-29 21:20:55.750 149 12710.90 121.10 55016.93 88888.00 2011-05-29 21:20:55.875 149 12710.92 121.08 55016.93 88888.00 2011-05-29 21:20:56.000 149 12710.90 121.10 55016.95 88888.00 2011-05-29 21:20:56.125 149 12710.83 121.10 55016.97 88888.00 2011-05-29 21:20:56.250 149 12710.83 121.10 55016.97 88888.00 2011-05-29 21:20:56.375 149 12710.88 121.10 55016.95 88888.00 2011-05-29 21:20:56.500 149 12710.92 121.05 55016.93 88888.00 2011-05-29 21:20:56.625 149 12710.90 121.05 55016.95 88888.00 2011-05-29 21:20:56.750 149 12710.95 121.08 55016.93 88888.00 2011-05-29 21:20:56.875 149 12710.92 121.08 55016.95 88888.00 2011-05-29 21:20:57.000 149 12710.92 121.03 55016.95 88888.00 2011-05-29 21:20:57.125 149 12710.90 121.05 55016.95 88888.00 2011-05-29 21:20:57.250 149 12710.88 121.10 55016.93 88888.00 2011-05-29 21:20:57.375 149 12710.88 121.10 55016.93 88888.00 2011-05-29 21:20:57.500 149 12710.85 121.08 55016.93 88888.00 2011-05-29 21:20:57.625 149 12710.90 121.05 55016.95 88888.00 2011-05-29 21:20:57.750 149 12710.95 121.08 55016.95 88888.00 2011-05-29 21:20:57.875 149 12711.00 121.08 55016.95 88888.00 2011-05-29 21:20:58.000 149 12710.95 121.08 55016.93 88888.00 2011-05-29 21:20:58.125 149 12710.95 121.05 55016.93 88888.00 2011-05-29 21:20:58.250 149 12711.02 121.05 55016.95 88888.00 2011-05-29 21:20:58.375 149 12711.05 121.05 55016.95 88888.00 2011-05-29 21:20:58.500 149 12711.00 121.05 55016.97 88888.00 2011-05-29 21:20:58.625 149 12711.00 121.05 55016.97 88888.00 2011-05-29 21:20:58.750 149 12711.05 121.05 55016.97 88888.00 2011-05-29 21:20:58.875 149 12711.00 121.10 55016.95 88888.00 2011-05-29 21:20:59.000 149 12710.95 121.08 55016.93 88888.00 2011-05-29 21:20:59.125 149 12710.92 121.10 55016.95 88888.00 2011-05-29 21:20:59.250 149 12710.98 121.08 55016.97 88888.00 2011-05-29 21:20:59.375 149 12711.05 121.05 55016.93 88888.00 2011-05-29 21:20:59.500 149 12711.10 121.05 55016.95 88888.00 2011-05-29 21:20:59.625 149 12711.12 121.08 55016.93 88888.00 2011-05-29 21:20:59.750 149 12711.08 121.08 55016.93 88888.00 2011-05-29 21:20:59.875 149 12711.08 121.05 55016.93 88888.00 2011-05-29 21:21:00.000 149 12711.12 121.05 55016.95 88888.00 2011-05-29 21:21:00.125 149 12711.12 121.03 55016.95 88888.00 2011-05-29 21:21:00.250 149 12711.10 121.03 55016.97 88888.00 2011-05-29 21:21:00.375 149 12711.15 121.08 55016.95 88888.00 2011-05-29 21:21:00.500 149 12711.15 121.08 55016.97 88888.00 2011-05-29 21:21:00.625 149 12711.17 121.08 55016.97 88888.00 2011-05-29 21:21:00.750 149 12711.10 121.03 55016.93 88888.00 2011-05-29 21:21:00.875 149 12711.08 121.03 55016.95 88888.00 2011-05-29 21:21:01.000 149 12711.10 121.05 55016.97 88888.00 2011-05-29 21:21:01.125 149 12711.02 121.00 55016.97 88888.00 2011-05-29 21:21:01.250 149 12711.00 121.03 55017.00 88888.00 2011-05-29 21:21:01.375 149 12711.00 121.05 55016.97 88888.00 2011-05-29 21:21:01.500 149 12710.95 121.05 55016.97 88888.00 2011-05-29 21:21:01.625 149 12710.98 121.05 55016.95 88888.00 2011-05-29 21:21:01.750 149 12711.05 121.05 55016.97 88888.00 2011-05-29 21:21:01.875 149 12711.08 121.03 55016.97 88888.00 2011-05-29 21:21:02.000 149 12711.08 121.05 55016.97 88888.00 2011-05-29 21:21:02.125 149 12711.00 121.03 55016.97 88888.00 2011-05-29 21:21:02.250 149 12710.98 121.00 55017.00 88888.00 2011-05-29 21:21:02.375 149 12711.02 121.03 55016.97 88888.00 2011-05-29 21:21:02.500 149 12710.95 121.05 55016.97 88888.00 2011-05-29 21:21:02.625 149 12710.92 121.05 55016.97 88888.00 2011-05-29 21:21:02.750 149 12711.00 121.03 55016.97 88888.00 2011-05-29 21:21:02.875 149 12710.95 121.03 55016.95 88888.00 2011-05-29 21:21:03.000 149 12710.98 120.97 55016.95 88888.00 2011-05-29 21:21:03.125 149 12711.05 120.97 55016.95 88888.00 2011-05-29 21:21:03.250 149 12711.05 120.97 55016.95 88888.00 2011-05-29 21:21:03.375 149 12711.08 121.00 55016.95 88888.00 2011-05-29 21:21:03.500 149 12711.08 121.03 55016.97 88888.00 2011-05-29 21:21:03.625 149 12711.08 121.05 55016.97 88888.00 2011-05-29 21:21:03.750 149 12711.10 121.05 55016.97 88888.00 2011-05-29 21:21:03.875 149 12711.12 121.05 55016.97 88888.00 2011-05-29 21:21:04.000 149 12711.12 121.03 55016.95 88888.00 2011-05-29 21:21:04.125 149 12711.12 121.08 55016.97 88888.00 2011-05-29 21:21:04.250 149 12711.08 121.05 55016.97 88888.00 2011-05-29 21:21:04.375 149 12711.05 121.03 55016.97 88888.00 2011-05-29 21:21:04.500 149 12711.08 121.05 55016.97 88888.00 2011-05-29 21:21:04.625 149 12711.10 121.08 55016.97 88888.00 2011-05-29 21:21:04.750 149 12711.15 121.05 55017.00 88888.00 2011-05-29 21:21:04.875 149 12711.20 121.05 55016.97 88888.00 2011-05-29 21:21:05.000 149 12711.17 121.05 55016.95 88888.00 2011-05-29 21:21:05.125 149 12711.15 121.08 55016.95 88888.00 2011-05-29 21:21:05.250 149 12711.12 121.05 55016.97 88888.00 2011-05-29 21:21:05.375 149 12711.12 121.08 55016.97 88888.00 2011-05-29 21:21:05.500 149 12711.12 121.08 55016.95 88888.00 2011-05-29 21:21:05.625 149 12711.08 121.10 55016.95 88888.00 2011-05-29 21:21:05.750 149 12711.12 121.10 55016.93 88888.00 2011-05-29 21:21:05.875 149 12711.15 121.12 55016.93 88888.00 2011-05-29 21:21:06.000 149 12711.12 121.10 55016.95 88888.00 2011-05-29 21:21:06.125 149 12711.15 121.08 55016.97 88888.00 2011-05-29 21:21:06.250 149 12711.10 121.08 55016.97 88888.00 2011-05-29 21:21:06.375 149 12711.12 121.10 55016.97 88888.00 2011-05-29 21:21:06.500 149 12711.17 121.08 55017.00 88888.00 2011-05-29 21:21:06.625 149 12711.17 121.10 55017.00 88888.00 2011-05-29 21:21:06.750 149 12711.08 121.12 55017.00 88888.00 2011-05-29 21:21:06.875 149 12711.10 121.12 55017.03 88888.00 2011-05-29 21:21:07.000 149 12711.15 121.08 55017.00 88888.00 2011-05-29 21:21:07.125 149 12711.12 121.08 55017.00 88888.00 2011-05-29 21:21:07.250 149 12711.10 121.10 55017.03 88888.00 2011-05-29 21:21:07.375 149 12711.12 121.10 55017.00 88888.00 2011-05-29 21:21:07.500 149 12711.15 121.10 55017.00 88888.00 2011-05-29 21:21:07.625 149 12711.20 121.10 55017.00 88888.00 2011-05-29 21:21:07.750 149 12711.15 121.08 55016.97 88888.00 2011-05-29 21:21:07.875 149 12711.10 121.10 55016.97 88888.00 2011-05-29 21:21:08.000 149 12711.15 121.12 55016.95 88888.00 2011-05-29 21:21:08.125 149 12711.15 121.15 55016.95 88888.00 2011-05-29 21:21:08.250 149 12711.12 121.12 55016.97 88888.00 2011-05-29 21:21:08.375 149 12711.12 121.15 55017.00 88888.00 2011-05-29 21:21:08.500 149 12711.12 121.10 55016.95 88888.00 2011-05-29 21:21:08.625 149 12711.12 121.08 55016.95 88888.00 2011-05-29 21:21:08.750 149 12711.15 121.10 55016.97 88888.00 2011-05-29 21:21:08.875 149 12711.17 121.10 55017.00 88888.00 2011-05-29 21:21:09.000 149 12711.20 121.08 55016.95 88888.00 2011-05-29 21:21:09.125 149 12711.15 121.10 55016.93 88888.00 2011-05-29 21:21:09.250 149 12711.10 121.10 55016.95 88888.00 2011-05-29 21:21:09.375 149 12711.15 121.08 55016.93 88888.00 2011-05-29 21:21:09.500 149 12711.20 121.08 55016.95 88888.00 2011-05-29 21:21:09.625 149 12711.25 121.10 55016.95 88888.00 2011-05-29 21:21:09.750 149 12711.33 121.10 55016.97 88888.00 2011-05-29 21:21:09.875 149 12711.33 121.15 55016.95 88888.00 2011-05-29 21:21:10.000 149 12711.27 121.12 55016.93 88888.00 2011-05-29 21:21:10.125 149 12711.25 121.12 55016.93 88888.00 2011-05-29 21:21:10.250 149 12711.25 121.12 55016.97 88888.00 2011-05-29 21:21:10.375 149 12711.20 121.12 55017.00 88888.00 2011-05-29 21:21:10.500 149 12711.15 121.10 55017.00 88888.00 2011-05-29 21:21:10.625 149 12711.17 121.12 55017.00 88888.00 2011-05-29 21:21:10.750 149 12711.25 121.15 55017.00 88888.00 2011-05-29 21:21:10.875 149 12711.25 121.15 55017.00 88888.00 2011-05-29 21:21:11.000 149 12711.15 121.12 55016.97 88888.00 2011-05-29 21:21:11.125 149 12711.12 121.12 55016.97 88888.00 2011-05-29 21:21:11.250 149 12711.23 121.08 55016.97 88888.00 2011-05-29 21:21:11.375 149 12711.38 121.10 55017.00 88888.00 2011-05-29 21:21:11.500 149 12711.35 121.12 55017.00 88888.00 2011-05-29 21:21:11.625 149 12711.30 121.10 55017.05 88888.00 2011-05-29 21:21:11.750 149 12711.27 121.10 55017.00 88888.00 2011-05-29 21:21:11.875 149 12711.25 121.12 55017.00 88888.00 2011-05-29 21:21:12.000 149 12711.27 121.12 55017.00 88888.00 2011-05-29 21:21:12.125 149 12711.25 121.12 55017.03 88888.00 2011-05-29 21:21:12.250 149 12711.17 121.10 55017.03 88888.00 2011-05-29 21:21:12.375 149 12711.17 121.08 55016.97 88888.00 2011-05-29 21:21:12.500 149 12711.15 121.05 55017.00 88888.00 2011-05-29 21:21:12.625 149 12711.20 121.08 55017.00 88888.00 2011-05-29 21:21:12.750 149 12711.25 121.08 55017.05 88888.00 2011-05-29 21:21:12.875 149 12711.25 121.10 55017.00 88888.00 2011-05-29 21:21:13.000 149 12711.23 121.10 55017.03 88888.00 2011-05-29 21:21:13.125 149 12711.15 121.10 55017.03 88888.00 2011-05-29 21:21:13.250 149 12711.15 121.08 55017.03 88888.00 2011-05-29 21:21:13.375 149 12711.20 121.08 55017.03 88888.00 2011-05-29 21:21:13.500 149 12711.23 121.05 55017.00 88888.00 2011-05-29 21:21:13.625 149 12711.20 121.05 55017.03 88888.00 2011-05-29 21:21:13.750 149 12711.23 121.05 55017.03 88888.00 2011-05-29 21:21:13.875 149 12711.20 121.08 55017.03 88888.00 2011-05-29 21:21:14.000 149 12711.17 121.05 55017.00 88888.00 2011-05-29 21:21:14.125 149 12711.17 121.05 55017.00 88888.00 2011-05-29 21:21:14.250 149 12711.20 121.05 55017.03 88888.00 2011-05-29 21:21:14.375 149 12711.25 121.05 55017.03 88888.00 2011-05-29 21:21:14.500 149 12711.25 121.03 55017.05 88888.00 2011-05-29 21:21:14.625 149 12711.27 121.03 55017.05 88888.00 2011-05-29 21:21:14.750 149 12711.30 121.00 55017.03 88888.00 2011-05-29 21:21:14.875 149 12711.27 120.97 55017.03 88888.00 2011-05-29 21:21:15.000 149 12711.23 121.00 55017.03 88888.00 2011-05-29 21:21:15.125 149 12711.20 120.97 55017.05 88888.00 2011-05-29 21:21:15.250 149 12711.17 120.97 55017.03 88888.00 2011-05-29 21:21:15.375 149 12711.17 121.03 55017.05 88888.00 2011-05-29 21:21:15.500 149 12711.23 121.00 55017.03 88888.00 2011-05-29 21:21:15.625 149 12711.27 121.00 55017.03 88888.00 2011-05-29 21:21:15.750 149 12711.27 120.97 55017.00 88888.00 2011-05-29 21:21:15.875 149 12711.25 120.97 55017.00 88888.00 2011-05-29 21:21:16.000 149 12711.23 121.00 55017.00 88888.00 2011-05-29 21:21:16.125 149 12711.17 121.00 55017.00 88888.00 2011-05-29 21:21:16.250 149 12711.20 120.95 55017.03 88888.00 2011-05-29 21:21:16.375 149 12711.25 120.95 55017.05 88888.00 2011-05-29 21:21:16.500 149 12711.25 121.00 55017.07 88888.00 2011-05-29 21:21:16.625 149 12711.25 121.00 55017.10 88888.00 2011-05-29 21:21:16.750 149 12711.25 120.97 55017.10 88888.00 2011-05-29 21:21:16.875 149 12711.20 120.97 55017.10 88888.00 2011-05-29 21:21:17.000 149 12711.23 120.97 55017.07 88888.00 2011-05-29 21:21:17.125 149 12711.25 120.95 55017.10 88888.00 2011-05-29 21:21:17.250 149 12711.35 120.95 55017.07 88888.00 2011-05-29 21:21:17.375 149 12711.38 120.95 55017.07 88888.00 2011-05-29 21:21:17.500 149 12711.35 120.95 55017.07 88888.00 2011-05-29 21:21:17.625 149 12711.30 120.97 55017.10 88888.00 2011-05-29 21:21:17.750 149 12711.23 120.97 55017.10 88888.00 2011-05-29 21:21:17.875 149 12711.17 120.92 55017.07 88888.00 2011-05-29 21:21:18.000 149 12711.25 120.92 55017.07 88888.00 2011-05-29 21:21:18.125 149 12711.25 120.95 55017.10 88888.00 2011-05-29 21:21:18.250 149 12711.23 120.97 55017.12 88888.00 2011-05-29 21:21:18.375 149 12711.20 120.95 55017.15 88888.00 2011-05-29 21:21:18.500 149 12711.17 120.95 55017.12 88888.00 2011-05-29 21:21:18.625 149 12711.20 120.97 55017.12 88888.00 2011-05-29 21:21:18.750 149 12711.20 120.95 55017.12 88888.00 2011-05-29 21:21:18.875 149 12711.20 120.95 55017.15 88888.00 2011-05-29 21:21:19.000 149 12711.23 120.92 55017.10 88888.00 2011-05-29 21:21:19.125 149 12711.27 120.95 55017.12 88888.00 2011-05-29 21:21:19.250 149 12711.33 120.92 55017.12 88888.00 2011-05-29 21:21:19.375 149 12711.33 120.90 55017.12 88888.00 2011-05-29 21:21:19.500 149 12711.30 120.90 55017.12 88888.00 2011-05-29 21:21:19.625 149 12711.25 120.90 55017.12 88888.00 2011-05-29 21:21:19.750 149 12711.23 120.88 55017.10 88888.00 2011-05-29 21:21:19.875 149 12711.20 120.90 55017.12 88888.00 2011-05-29 21:21:20.000 149 12711.20 120.90 55017.12 88888.00 2011-05-29 21:21:20.125 149 12711.23 120.90 55017.12 88888.00 2011-05-29 21:21:20.250 149 12711.25 120.90 55017.12 88888.00 2011-05-29 21:21:20.375 149 12711.25 120.90 55017.10 88888.00 2011-05-29 21:21:20.500 149 12711.23 120.90 55017.10 88888.00 2011-05-29 21:21:20.625 149 12711.25 120.85 55017.07 88888.00 2011-05-29 21:21:20.750 149 12711.25 120.90 55017.10 88888.00 2011-05-29 21:21:20.875 149 12711.27 120.88 55017.07 88888.00 2011-05-29 21:21:21.000 149 12711.27 120.88 55017.07 88888.00 2011-05-29 21:21:21.125 149 12711.25 120.85 55017.07 88888.00 2011-05-29 21:21:21.250 149 12711.23 120.80 55017.05 88888.00 2011-05-29 21:21:21.375 149 12711.23 120.80 55017.07 88888.00 2011-05-29 21:21:21.500 149 12711.23 120.83 55017.10 88888.00 2011-05-29 21:21:21.625 149 12711.27 120.83 55017.10 88888.00 2011-05-29 21:21:21.750 149 12711.25 120.83 55017.10 88888.00 2011-05-29 21:21:21.875 149 12711.23 120.80 55017.12 88888.00 2011-05-29 21:21:22.000 149 12711.20 120.80 55017.10 88888.00 2011-05-29 21:21:22.125 149 12711.15 120.80 55017.15 88888.00 2011-05-29 21:21:22.250 149 12711.17 120.83 55017.15 88888.00 2011-05-29 21:21:22.375 149 12711.23 120.83 55017.15 88888.00 2011-05-29 21:21:22.500 149 12711.27 120.80 55017.15 88888.00 2011-05-29 21:21:22.625 149 12711.30 120.83 55017.15 88888.00 2011-05-29 21:21:22.750 149 12711.27 120.83 55017.15 88888.00 2011-05-29 21:21:22.875 149 12711.25 120.83 55017.18 88888.00 2011-05-29 21:21:23.000 149 12711.27 120.83 55017.15 88888.00 2011-05-29 21:21:23.125 149 12711.30 120.83 55017.15 88888.00 2011-05-29 21:21:23.250 149 12711.30 120.80 55017.18 88888.00 2011-05-29 21:21:23.375 149 12711.35 120.83 55017.18 88888.00 2011-05-29 21:21:23.500 149 12711.42 120.83 55017.12 88888.00 2011-05-29 21:21:23.625 149 12711.48 120.80 55017.12 88888.00 2011-05-29 21:21:23.750 149 12711.50 120.80 55017.15 88888.00 2011-05-29 21:21:23.875 149 12711.42 120.80 55017.15 88888.00 2011-05-29 21:21:24.000 149 12711.42 120.80 55017.12 88888.00 2011-05-29 21:21:24.125 149 12711.42 120.83 55017.15 88888.00 2011-05-29 21:21:24.250 149 12711.45 120.80 55017.15 88888.00 2011-05-29 21:21:24.375 149 12711.48 120.80 55017.15 88888.00 2011-05-29 21:21:24.500 149 12711.42 120.83 55017.18 88888.00 2011-05-29 21:21:24.625 149 12711.42 120.83 55017.18 88888.00 2011-05-29 21:21:24.750 149 12711.40 120.83 55017.20 88888.00 2011-05-29 21:21:24.875 149 12711.35 120.80 55017.20 88888.00 2011-05-29 21:21:25.000 149 12711.40 120.78 55017.18 88888.00 2011-05-29 21:21:25.125 149 12711.48 120.80 55017.15 88888.00 2011-05-29 21:21:25.250 149 12711.48 120.80 55017.18 88888.00 2011-05-29 21:21:25.375 149 12711.45 120.80 55017.18 88888.00 2011-05-29 21:21:25.500 149 12711.52 120.80 55017.18 88888.00 2011-05-29 21:21:25.625 149 12711.50 120.80 55017.12 88888.00 2011-05-29 21:21:25.750 149 12711.52 120.80 55017.15 88888.00 2011-05-29 21:21:25.875 149 12711.55 120.80 55017.15 88888.00 2011-05-29 21:21:26.000 149 12711.50 120.78 55017.18 88888.00 2011-05-29 21:21:26.125 149 12711.50 120.78 55017.18 88888.00 2011-05-29 21:21:26.250 149 12711.50 120.75 55017.18 88888.00 2011-05-29 21:21:26.375 149 12711.58 120.80 55017.18 88888.00 2011-05-29 21:21:26.500 149 12711.58 120.78 55017.18 88888.00 2011-05-29 21:21:26.625 149 12711.58 120.75 55017.15 88888.00 2011-05-29 21:21:26.750 149 12711.58 120.75 55017.15 88888.00 2011-05-29 21:21:26.875 149 12711.60 120.78 55017.15 88888.00 2011-05-29 21:21:27.000 149 12711.65 120.78 55017.15 88888.00 2011-05-29 21:21:27.125 149 12711.62 120.75 55017.18 88888.00 2011-05-29 21:21:27.250 149 12711.55 120.72 55017.18 88888.00 2011-05-29 21:21:27.375 149 12711.55 120.75 55017.18 88888.00 2011-05-29 21:21:27.500 149 12711.55 120.78 55017.18 88888.00 2011-05-29 21:21:27.625 149 12711.58 120.78 55017.18 88888.00 2011-05-29 21:21:27.750 149 12711.58 120.75 55017.15 88888.00 2011-05-29 21:21:27.875 149 12711.60 120.70 55017.15 88888.00 2011-05-29 21:21:28.000 149 12711.60 120.70 55017.18 88888.00 2011-05-29 21:21:28.125 149 12711.65 120.72 55017.22 88888.00 2011-05-29 21:21:28.250 149 12711.67 120.72 55017.22 88888.00 2011-05-29 21:21:28.375 149 12711.65 120.75 55017.20 88888.00 2011-05-29 21:21:28.500 149 12711.62 120.70 55017.22 88888.00 2011-05-29 21:21:28.625 149 12711.65 120.67 55017.20 88888.00 2011-05-29 21:21:28.750 149 12711.67 120.70 55017.20 88888.00 2011-05-29 21:21:28.875 149 12711.60 120.70 55017.20 88888.00 2011-05-29 21:21:29.000 149 12711.65 120.67 55017.18 88888.00 2011-05-29 21:21:29.125 149 12711.75 120.70 55017.20 88888.00 2011-05-29 21:21:29.250 149 12711.75 120.67 55017.20 88888.00 2011-05-29 21:21:29.375 149 12711.73 120.67 55017.20 88888.00 2011-05-29 21:21:29.500 149 12711.67 120.67 55017.20 88888.00 2011-05-29 21:21:29.625 149 12711.70 120.65 55017.20 88888.00 2011-05-29 21:21:29.750 149 12711.75 120.60 55017.18 88888.00 2011-05-29 21:21:29.875 149 12711.75 120.60 55017.18 88888.00 2011-05-29 21:21:30.000 149 12711.75 120.65 55017.22 88888.00 2011-05-29 21:21:30.125 149 12711.80 120.67 55017.25 88888.00 2011-05-29 21:21:30.250 149 12711.80 120.62 55017.25 88888.00 2011-05-29 21:21:30.375 149 12711.80 120.62 55017.22 88888.00 2011-05-29 21:21:30.500 149 12711.83 120.65 55017.22 88888.00 2011-05-29 21:21:30.625 149 12711.85 120.62 55017.20 88888.00 2011-05-29 21:21:30.750 149 12711.83 120.60 55017.20 88888.00 2011-05-29 21:21:30.875 149 12711.80 120.62 55017.25 88888.00 2011-05-29 21:21:31.000 149 12711.83 120.62 55017.22 88888.00 2011-05-29 21:21:31.125 149 12711.83 120.60 55017.20 88888.00 2011-05-29 21:21:31.250 149 12711.83 120.53 55017.20 88888.00 2011-05-29 21:21:31.375 149 12711.77 120.53 55017.22 88888.00 2011-05-29 21:21:31.500 149 12711.77 120.55 55017.22 88888.00 2011-05-29 21:21:31.625 149 12711.80 120.53 55017.25 88888.00 2011-05-29 21:21:31.750 149 12711.85 120.53 55017.25 88888.00 2011-05-29 21:21:31.875 149 12711.88 120.47 55017.22 88888.00 2011-05-29 21:21:32.000 149 12711.85 120.50 55017.25 88888.00 2011-05-29 21:21:32.125 149 12711.92 120.53 55017.28 88888.00 2011-05-29 21:21:32.250 149 12711.88 120.50 55017.28 88888.00 2011-05-29 21:21:32.375 149 12711.85 120.47 55017.25 88888.00 2011-05-29 21:21:32.500 149 12711.88 120.45 55017.25 88888.00 2011-05-29 21:21:32.625 149 12711.90 120.42 55017.20 88888.00 2011-05-29 21:21:32.750 149 12711.92 120.42 55017.22 88888.00 2011-05-29 21:21:32.875 149 12711.90 120.42 55017.22 88888.00 2011-05-29 21:21:33.000 149 12711.88 120.40 55017.25 88888.00 2011-05-29 21:21:33.125 149 12711.85 120.40 55017.25 88888.00 2011-05-29 21:21:33.250 149 12711.92 120.40 55017.28 88888.00 2011-05-29 21:21:33.375 149 12711.98 120.40 55017.28 88888.00 2011-05-29 21:21:33.500 149 12711.88 120.35 55017.28 88888.00 2011-05-29 21:21:33.625 149 12711.85 120.33 55017.25 88888.00 2011-05-29 21:21:33.750 149 12711.88 120.35 55017.25 88888.00 2011-05-29 21:21:33.875 149 12711.90 120.35 55017.28 88888.00 2011-05-29 21:21:34.000 149 12711.90 120.38 55017.30 88888.00 2011-05-29 21:21:34.125 149 12711.90 120.35 55017.32 88888.00 2011-05-29 21:21:34.250 149 12711.88 120.33 55017.32 88888.00 2011-05-29 21:21:34.375 149 12711.88 120.33 55017.30 88888.00 2011-05-29 21:21:34.500 149 12711.92 120.35 55017.30 88888.00 2011-05-29 21:21:34.625 149 12711.90 120.35 55017.32 88888.00 2011-05-29 21:21:34.750 149 12711.83 120.33 55017.35 88888.00 2011-05-29 21:21:34.875 149 12711.80 120.30 55017.35 88888.00 2011-05-29 21:21:35.000 149 12711.88 120.28 55017.32 88888.00 2011-05-29 21:21:35.125 149 12711.88 120.28 55017.32 88888.00 2011-05-29 21:21:35.250 149 12711.88 120.25 55017.35 88888.00 2011-05-29 21:21:35.375 149 12711.92 120.20 55017.35 88888.00 2011-05-29 21:21:35.500 149 12711.92 120.20 55017.35 88888.00 2011-05-29 21:21:35.625 149 12711.92 120.20 55017.35 88888.00 2011-05-29 21:21:35.750 149 12711.92 120.17 55017.38 88888.00 2011-05-29 21:21:35.875 149 12711.95 120.20 55017.38 88888.00 2011-05-29 21:21:36.000 149 12711.92 120.22 55017.35 88888.00 2011-05-29 21:21:36.125 149 12711.85 120.20 55017.32 88888.00 2011-05-29 21:21:36.250 149 12711.85 120.12 55017.35 88888.00 2011-05-29 21:21:36.375 149 12711.92 120.15 55017.35 88888.00 2011-05-29 21:21:36.500 149 12711.92 120.15 55017.35 88888.00 2011-05-29 21:21:36.625 149 12711.90 120.17 55017.38 88888.00 2011-05-29 21:21:36.750 149 12711.90 120.12 55017.38 88888.00 2011-05-29 21:21:36.875 149 12711.88 120.12 55017.35 88888.00 2011-05-29 21:21:37.000 149 12711.85 120.12 55017.38 88888.00 2011-05-29 21:21:37.125 149 12711.83 120.12 55017.40 88888.00 2011-05-29 21:21:37.250 149 12711.85 120.08 55017.40 88888.00 2011-05-29 21:21:37.375 149 12711.85 120.08 55017.40 88888.00 2011-05-29 21:21:37.500 149 12711.83 120.05 55017.40 88888.00 2011-05-29 21:21:37.625 149 12711.85 120.03 55017.40 88888.00 2011-05-29 21:21:37.750 149 12711.92 120.03 55017.40 88888.00 2011-05-29 21:21:37.875 149 12711.90 120.05 55017.43 88888.00 2011-05-29 21:21:38.000 149 12711.88 120.00 55017.40 88888.00 2011-05-29 21:21:38.125 149 12711.80 119.97 55017.40 88888.00 2011-05-29 21:21:38.250 149 12711.75 119.95 55017.45 88888.00 2011-05-29 21:21:38.375 149 12711.80 119.97 55017.45 88888.00 2011-05-29 21:21:38.500 149 12711.77 119.97 55017.45 88888.00 2011-05-29 21:21:38.625 149 12711.73 119.95 55017.43 88888.00 2011-05-29 21:21:38.750 149 12711.80 119.92 55017.43 88888.00 2011-05-29 21:21:38.875 149 12711.88 119.92 55017.40 88888.00 2011-05-29 21:21:39.000 149 12711.88 119.92 55017.40 88888.00 2011-05-29 21:21:39.125 149 12711.85 119.92 55017.45 88888.00 2011-05-29 21:21:39.250 149 12711.90 119.92 55017.45 88888.00 2011-05-29 21:21:39.375 149 12711.83 119.88 55017.45 88888.00 2011-05-29 21:21:39.500 149 12711.77 119.88 55017.45 88888.00 2011-05-29 21:21:39.625 149 12711.73 119.90 55017.45 88888.00 2011-05-29 21:21:39.750 149 12711.70 119.90 55017.45 88888.00 2011-05-29 21:21:39.875 149 12711.65 119.90 55017.45 88888.00 2011-05-29 21:21:40.000 149 12711.62 119.90 55017.43 88888.00 2011-05-29 21:21:40.125 149 12711.67 119.90 55017.47 88888.00 2011-05-29 21:21:40.250 149 12711.73 119.88 55017.45 88888.00 2011-05-29 21:21:40.375 149 12711.77 119.85 55017.45 88888.00 2011-05-29 21:21:40.500 149 12711.75 119.85 55017.47 88888.00 2011-05-29 21:21:40.625 149 12711.67 119.85 55017.47 88888.00 2011-05-29 21:21:40.750 149 12711.67 119.83 55017.47 88888.00 2011-05-29 21:21:40.875 149 12711.73 119.83 55017.50 88888.00 2011-05-29 21:21:41.000 149 12711.75 119.85 55017.50 88888.00 2011-05-29 21:21:41.125 149 12711.75 119.88 55017.53 88888.00 2011-05-29 21:21:41.250 149 12711.75 119.85 55017.47 88888.00 2011-05-29 21:21:41.375 149 12711.75 119.83 55017.47 88888.00 2011-05-29 21:21:41.500 149 12711.75 119.83 55017.50 88888.00 2011-05-29 21:21:41.625 149 12711.80 119.83 55017.47 88888.00 2011-05-29 21:21:41.750 149 12711.83 119.83 55017.47 88888.00 2011-05-29 21:21:41.875 149 12711.80 119.78 55017.50 88888.00 2011-05-29 21:21:42.000 149 12711.80 119.75 55017.47 88888.00 2011-05-29 21:21:42.125 149 12711.83 119.78 55017.50 88888.00 2011-05-29 21:21:42.250 149 12711.80 119.78 55017.53 88888.00 2011-05-29 21:21:42.375 149 12711.80 119.80 55017.53 88888.00 2011-05-29 21:21:42.500 149 12711.77 119.83 55017.53 88888.00 2011-05-29 21:21:42.625 149 12711.73 119.80 55017.53 88888.00 2011-05-29 21:21:42.750 149 12711.65 119.78 55017.53 88888.00 2011-05-29 21:21:42.875 149 12711.65 119.80 55017.55 88888.00 2011-05-29 21:21:43.000 149 12711.65 119.78 55017.55 88888.00 2011-05-29 21:21:43.125 149 12711.67 119.78 55017.55 88888.00 2011-05-29 21:21:43.250 149 12711.67 119.75 55017.53 88888.00 2011-05-29 21:21:43.375 149 12711.75 119.72 55017.55 88888.00 2011-05-29 21:21:43.500 149 12711.77 119.78 55017.55 88888.00 2011-05-29 21:21:43.625 149 12711.70 119.80 55017.57 88888.00 2011-05-29 21:21:43.750 149 12711.65 119.78 55017.57 88888.00 2011-05-29 21:21:43.875 149 12711.65 119.75 55017.55 88888.00 2011-05-29 21:21:44.000 149 12711.70 119.75 55017.57 88888.00 2011-05-29 21:21:44.125 149 12711.70 119.75 55017.57 88888.00 2011-05-29 21:21:44.250 149 12711.73 119.70 55017.57 88888.00 2011-05-29 21:21:44.375 149 12711.77 119.72 55017.57 88888.00 2011-05-29 21:21:44.500 149 12711.73 119.72 55017.55 88888.00 2011-05-29 21:21:44.625 149 12711.75 119.70 55017.55 88888.00 2011-05-29 21:21:44.750 149 12711.77 119.67 55017.55 88888.00 2011-05-29 21:21:44.875 149 12711.75 119.70 55017.57 88888.00 2011-05-29 21:21:45.000 149 12711.75 119.70 55017.57 88888.00 2011-05-29 21:21:45.125 149 12711.75 119.72 55017.60 88888.00 2011-05-29 21:21:45.250 149 12711.77 119.70 55017.60 88888.00 2011-05-29 21:21:45.375 149 12711.83 119.72 55017.60 88888.00 2011-05-29 21:21:45.500 149 12711.80 119.72 55017.60 88888.00 2011-05-29 21:21:45.625 149 12711.83 119.67 55017.60 88888.00 2011-05-29 21:21:45.750 149 12711.85 119.62 55017.57 88888.00 2011-05-29 21:21:45.875 149 12711.80 119.65 55017.60 88888.00 2011-05-29 21:21:46.000 149 12711.75 119.67 55017.60 88888.00 2011-05-29 21:21:46.125 149 12711.67 119.67 55017.60 88888.00 2011-05-29 21:21:46.250 149 12711.62 119.65 55017.60 88888.00 2011-05-29 21:21:46.375 149 12711.67 119.70 55017.62 88888.00 2011-05-29 21:21:46.500 149 12711.70 119.65 55017.62 88888.00 2011-05-29 21:21:46.625 149 12711.73 119.65 55017.62 88888.00 2011-05-29 21:21:46.750 149 12711.75 119.67 55017.65 88888.00 2011-05-29 21:21:46.875 149 12711.73 119.62 55017.65 88888.00 2011-05-29 21:21:47.000 149 12711.70 119.65 55017.62 88888.00 2011-05-29 21:21:47.125 149 12711.73 119.67 55017.65 88888.00 2011-05-29 21:21:47.250 149 12711.73 119.70 55017.65 88888.00 2011-05-29 21:21:47.375 149 12711.67 119.70 55017.65 88888.00 2011-05-29 21:21:47.500 149 12711.70 119.65 55017.62 88888.00 2011-05-29 21:21:47.625 149 12711.70 119.67 55017.62 88888.00 2011-05-29 21:21:47.750 149 12711.60 119.67 55017.62 88888.00 2011-05-29 21:21:47.875 149 12711.58 119.67 55017.62 88888.00 2011-05-29 21:21:48.000 149 12711.58 119.67 55017.62 88888.00 2011-05-29 21:21:48.125 149 12711.58 119.67 55017.65 88888.00 2011-05-29 21:21:48.250 149 12711.58 119.67 55017.68 88888.00 2011-05-29 21:21:48.375 149 12711.62 119.72 55017.68 88888.00 2011-05-29 21:21:48.500 149 12711.65 119.70 55017.65 88888.00 2011-05-29 21:21:48.625 149 12711.62 119.67 55017.65 88888.00 2011-05-29 21:21:48.750 149 12711.65 119.67 55017.65 88888.00 2011-05-29 21:21:48.875 149 12711.73 119.70 55017.68 88888.00 2011-05-29 21:21:49.000 149 12711.67 119.70 55017.65 88888.00 2011-05-29 21:21:49.125 149 12711.62 119.72 55017.68 88888.00 2011-05-29 21:21:49.250 149 12711.65 119.70 55017.68 88888.00 2011-05-29 21:21:49.375 149 12711.67 119.70 55017.68 88888.00 2011-05-29 21:21:49.500 149 12711.67 119.70 55017.68 88888.00 2011-05-29 21:21:49.625 149 12711.65 119.67 55017.70 88888.00 2011-05-29 21:21:49.750 149 12711.70 119.67 55017.72 88888.00 2011-05-29 21:21:49.875 149 12711.67 119.70 55017.72 88888.00 2011-05-29 21:21:50.000 149 12711.65 119.72 55017.72 88888.00 2011-05-29 21:21:50.125 149 12711.60 119.70 55017.72 88888.00 2011-05-29 21:21:50.250 149 12711.55 119.67 55017.72 88888.00 2011-05-29 21:21:50.375 149 12711.58 119.67 55017.75 88888.00 2011-05-29 21:21:50.500 149 12711.58 119.70 55017.72 88888.00 2011-05-29 21:21:50.625 149 12711.58 119.67 55017.70 88888.00 2011-05-29 21:21:50.750 149 12711.62 119.67 55017.70 88888.00 2011-05-29 21:21:50.875 149 12711.58 119.67 55017.70 88888.00 2011-05-29 21:21:51.000 149 12711.55 119.67 55017.70 88888.00 2011-05-29 21:21:51.125 149 12711.55 119.70 55017.72 88888.00 2011-05-29 21:21:51.250 149 12711.55 119.67 55017.70 88888.00 2011-05-29 21:21:51.375 149 12711.62 119.67 55017.70 88888.00 2011-05-29 21:21:51.500 149 12711.62 119.70 55017.72 88888.00 2011-05-29 21:21:51.625 149 12711.62 119.70 55017.72 88888.00 2011-05-29 21:21:51.750 149 12711.65 119.65 55017.72 88888.00 2011-05-29 21:21:51.875 149 12711.65 119.65 55017.72 88888.00 2011-05-29 21:21:52.000 149 12711.58 119.65 55017.72 88888.00 2011-05-29 21:21:52.125 149 12711.50 119.62 55017.72 88888.00 2011-05-29 21:21:52.250 149 12711.48 119.62 55017.72 88888.00 2011-05-29 21:21:52.375 149 12711.48 119.67 55017.75 88888.00 2011-05-29 21:21:52.500 149 12711.52 119.67 55017.75 88888.00 2011-05-29 21:21:52.625 149 12711.58 119.67 55017.75 88888.00 2011-05-29 21:21:52.750 149 12711.55 119.67 55017.72 88888.00 2011-05-29 21:21:52.875 149 12711.55 119.67 55017.75 88888.00 2011-05-29 21:21:53.000 149 12711.55 119.67 55017.75 88888.00 2011-05-29 21:21:53.125 149 12711.52 119.70 55017.78 88888.00 2011-05-29 21:21:53.250 149 12711.50 119.70 55017.78 88888.00 2011-05-29 21:21:53.375 149 12711.52 119.72 55017.80 88888.00 2011-05-29 21:21:53.500 149 12711.55 119.70 55017.78 88888.00 2011-05-29 21:21:53.625 149 12711.60 119.70 55017.80 88888.00 2011-05-29 21:21:53.750 149 12711.58 119.72 55017.80 88888.00 2011-05-29 21:21:53.875 149 12711.50 119.72 55017.80 88888.00 2011-05-29 21:21:54.000 149 12711.48 119.70 55017.78 88888.00 2011-05-29 21:21:54.125 149 12711.45 119.67 55017.75 88888.00 2011-05-29 21:21:54.250 149 12711.42 119.70 55017.80 88888.00 2011-05-29 21:21:54.375 149 12711.45 119.72 55017.80 88888.00 2011-05-29 21:21:54.500 149 12711.50 119.72 55017.80 88888.00 2011-05-29 21:21:54.625 149 12711.48 119.67 55017.78 88888.00 2011-05-29 21:21:54.750 149 12711.42 119.65 55017.78 88888.00 2011-05-29 21:21:54.875 149 12711.45 119.67 55017.78 88888.00 2011-05-29 21:21:55.000 149 12711.45 119.70 55017.78 88888.00 2011-05-29 21:21:55.125 149 12711.48 119.67 55017.78 88888.00 2011-05-29 21:21:55.250 149 12711.45 119.65 55017.80 88888.00 2011-05-29 21:21:55.375 149 12711.45 119.67 55017.78 88888.00 2011-05-29 21:21:55.500 149 12711.45 119.72 55017.80 88888.00 2011-05-29 21:21:55.625 149 12711.58 119.70 55017.80 88888.00 2011-05-29 21:21:55.750 149 12711.58 119.72 55017.82 88888.00 2011-05-29 21:21:55.875 149 12711.52 119.70 55017.82 88888.00 2011-05-29 21:21:56.000 149 12711.48 119.70 55017.78 88888.00 2011-05-29 21:21:56.125 149 12711.52 119.70 55017.80 88888.00 2011-05-29 21:21:56.250 149 12711.52 119.72 55017.82 88888.00 2011-05-29 21:21:56.375 149 12711.55 119.72 55017.82 88888.00 2011-05-29 21:21:56.500 149 12711.58 119.72 55017.82 88888.00 2011-05-29 21:21:56.625 149 12711.58 119.67 55017.80 88888.00 2011-05-29 21:21:56.750 149 12711.48 119.70 55017.78 88888.00 2011-05-29 21:21:56.875 149 12711.38 119.70 55017.78 88888.00 2011-05-29 21:21:57.000 149 12711.50 119.70 55017.80 88888.00 2011-05-29 21:21:57.125 149 12711.52 119.72 55017.82 88888.00 2011-05-29 21:21:57.250 149 12711.45 119.70 55017.82 88888.00 2011-05-29 21:21:57.375 149 12711.52 119.67 55017.80 88888.00 2011-05-29 21:21:57.500 149 12711.52 119.67 55017.80 88888.00 2011-05-29 21:21:57.625 149 12711.48 119.65 55017.82 88888.00 2011-05-29 21:21:57.750 149 12711.45 119.65 55017.80 88888.00 2011-05-29 21:21:57.875 149 12711.45 119.67 55017.82 88888.00 2011-05-29 21:21:58.000 149 12711.48 119.65 55017.82 88888.00 2011-05-29 21:21:58.125 149 12711.48 119.70 55017.85 88888.00 2011-05-29 21:21:58.250 149 12711.48 119.65 55017.80 88888.00 2011-05-29 21:21:58.375 149 12711.42 119.65 55017.78 88888.00 2011-05-29 21:21:58.500 149 12711.38 119.65 55017.80 88888.00 2011-05-29 21:21:58.625 149 12711.38 119.67 55017.82 88888.00 2011-05-29 21:21:58.750 149 12711.42 119.70 55017.85 88888.00 2011-05-29 21:21:58.875 149 12711.42 119.67 55017.82 88888.00 2011-05-29 21:21:59.000 149 12711.40 119.70 55017.85 88888.00 2011-05-29 21:21:59.125 149 12711.45 119.67 55017.85 88888.00 2011-05-29 21:21:59.250 149 12711.42 119.67 55017.88 88888.00 2011-05-29 21:21:59.375 149 12711.40 119.67 55017.88 88888.00 2011-05-29 21:21:59.500 149 12711.45 119.67 55017.88 88888.00 2011-05-29 21:21:59.625 149 12711.42 119.70 55017.90 88888.00 2011-05-29 21:21:59.750 149 12711.38 119.72 55017.90 88888.00 2011-05-29 21:21:59.875 149 12711.35 119.70 55017.88 88888.00 2011-05-29 21:22:00.000 149 12711.33 119.70 55017.88 88888.00 2011-05-29 21:22:00.125 149 12711.33 119.72 55017.90 88888.00 2011-05-29 21:22:00.250 149 12711.35 119.70 55017.90 88888.00 2011-05-29 21:22:00.375 149 12711.40 119.72 55017.90 88888.00 2011-05-29 21:22:00.500 149 12711.42 119.72 55017.88 88888.00 2011-05-29 21:22:00.625 149 12711.38 119.72 55017.88 88888.00 2011-05-29 21:22:00.750 149 12711.42 119.72 55017.90 88888.00 2011-05-29 21:22:00.875 149 12711.40 119.70 55017.90 88888.00 2011-05-29 21:22:01.000 149 12711.33 119.70 55017.90 88888.00 2011-05-29 21:22:01.125 149 12711.40 119.70 55017.90 88888.00 2011-05-29 21:22:01.250 149 12711.48 119.67 55017.90 88888.00 2011-05-29 21:22:01.375 149 12711.42 119.70 55017.90 88888.00 2011-05-29 21:22:01.500 149 12711.33 119.67 55017.93 88888.00 2011-05-29 21:22:01.625 149 12711.30 119.70 55017.95 88888.00 2011-05-29 21:22:01.750 149 12711.35 119.72 55017.95 88888.00 2011-05-29 21:22:01.875 149 12711.35 119.67 55017.93 88888.00 2011-05-29 21:22:02.000 149 12711.33 119.65 55017.93 88888.00 2011-05-29 21:22:02.125 149 12711.33 119.65 55017.95 88888.00 2011-05-29 21:22:02.250 149 12711.30 119.67 55017.97 88888.00 2011-05-29 21:22:02.375 149 12711.33 119.70 55017.93 88888.00 2011-05-29 21:22:02.500 149 12711.30 119.67 55017.90 88888.00 2011-05-29 21:22:02.625 149 12711.25 119.67 55017.90 88888.00 2011-05-29 21:22:02.750 149 12711.23 119.67 55017.90 88888.00 2011-05-29 21:22:02.875 149 12711.27 119.65 55017.90 88888.00 2011-05-29 21:22:03.000 149 12711.30 119.67 55017.93 88888.00 2011-05-29 21:22:03.125 149 12711.27 119.67 55017.95 88888.00 2011-05-29 21:22:03.250 149 12711.27 119.70 55017.95 88888.00 2011-05-29 21:22:03.375 149 12711.27 119.67 55017.93 88888.00 2011-05-29 21:22:03.500 149 12711.25 119.67 55017.90 88888.00 2011-05-29 21:22:03.625 149 12711.15 119.70 55017.93 88888.00 2011-05-29 21:22:03.750 149 12711.17 119.70 55017.95 88888.00 2011-05-29 21:22:03.875 149 12711.23 119.70 55017.93 88888.00 2011-05-29 21:22:04.000 149 12711.27 119.65 55017.90 88888.00 2011-05-29 21:22:04.125 149 12711.30 119.67 55017.90 88888.00 2011-05-29 21:22:04.250 149 12711.27 119.72 55017.93 88888.00 2011-05-29 21:22:04.375 149 12711.25 119.75 55017.95 88888.00 2011-05-29 21:22:04.500 149 12711.25 119.72 55017.95 88888.00 2011-05-29 21:22:04.625 149 12711.25 119.70 55017.95 88888.00 2011-05-29 21:22:04.750 149 12711.20 119.72 55017.95 88888.00 2011-05-29 21:22:04.875 149 12711.20 119.72 55017.95 88888.00 2011-05-29 21:22:05.000 149 12711.25 119.72 55017.90 88888.00 2011-05-29 21:22:05.125 149 12711.25 119.72 55017.93 88888.00 2011-05-29 21:22:05.250 149 12711.27 119.67 55017.97 88888.00 2011-05-29 21:22:05.375 149 12711.23 119.72 55017.97 88888.00 2011-05-29 21:22:05.500 149 12711.23 119.72 55017.95 88888.00 2011-05-29 21:22:05.625 149 12711.23 119.72 55017.95 88888.00 2011-05-29 21:22:05.750 149 12711.17 119.75 55017.95 88888.00 2011-05-29 21:22:05.875 149 12711.12 119.75 55017.95 88888.00 2011-05-29 21:22:06.000 149 12711.12 119.72 55017.95 88888.00 2011-05-29 21:22:06.125 149 12711.15 119.72 55017.97 88888.00 2011-05-29 21:22:06.250 149 12711.15 119.75 55017.97 88888.00 2011-05-29 21:22:06.375 149 12711.15 119.72 55017.97 88888.00 2011-05-29 21:22:06.500 149 12711.15 119.72 55017.97 88888.00 2011-05-29 21:22:06.625 149 12711.17 119.70 55017.97 88888.00 2011-05-29 21:22:06.750 149 12711.15 119.70 55018.00 88888.00 2011-05-29 21:22:06.875 149 12711.23 119.72 55018.03 88888.00 2011-05-29 21:22:07.000 149 12711.27 119.72 55018.00 88888.00 2011-05-29 21:22:07.125 149 12711.20 119.70 55018.00 88888.00 2011-05-29 21:22:07.250 149 12711.12 119.70 55018.00 88888.00 2011-05-29 21:22:07.375 149 12711.17 119.72 55018.05 88888.00 2011-05-29 21:22:07.500 149 12711.20 119.72 55018.03 88888.00 2011-05-29 21:22:07.625 149 12711.25 119.75 55018.05 88888.00 2011-05-29 21:22:07.750 149 12711.25 119.75 55018.03 88888.00 2011-05-29 21:22:07.875 149 12711.20 119.72 55018.00 88888.00 2011-05-29 21:22:08.000 149 12711.17 119.72 55017.97 88888.00 2011-05-29 21:22:08.125 149 12711.17 119.72 55018.00 88888.00 2011-05-29 21:22:08.250 149 12711.15 119.70 55018.03 88888.00 2011-05-29 21:22:08.375 149 12711.15 119.72 55018.00 88888.00 2011-05-29 21:22:08.500 149 12711.08 119.70 55017.97 88888.00 2011-05-29 21:22:08.625 149 12711.12 119.70 55018.00 88888.00 2011-05-29 21:22:08.750 149 12711.15 119.70 55018.00 88888.00 2011-05-29 21:22:08.875 149 12711.17 119.67 55017.97 88888.00 2011-05-29 21:22:09.000 149 12711.12 119.70 55017.97 88888.00 2011-05-29 21:22:09.125 149 12711.10 119.67 55018.00 88888.00 2011-05-29 21:22:09.250 149 12711.08 119.70 55018.00 88888.00 2011-05-29 21:22:09.375 149 12711.12 119.70 55018.00 88888.00 2011-05-29 21:22:09.500 149 12711.10 119.70 55018.03 88888.00 2011-05-29 21:22:09.625 149 12711.10 119.70 55018.00 88888.00 2011-05-29 21:22:09.750 149 12711.12 119.72 55018.00 88888.00 2011-05-29 21:22:09.875 149 12711.10 119.70 55017.97 88888.00 2011-05-29 21:22:10.000 149 12711.08 119.70 55017.97 88888.00 2011-05-29 21:22:10.125 149 12711.08 119.70 55018.03 88888.00 2011-05-29 21:22:10.250 149 12711.05 119.70 55018.03 88888.00 2011-05-29 21:22:10.375 149 12711.05 119.70 55018.00 88888.00 2011-05-29 21:22:10.500 149 12711.05 119.70 55018.00 88888.00 2011-05-29 21:22:10.625 149 12711.08 119.75 55018.03 88888.00 2011-05-29 21:22:10.750 149 12711.05 119.75 55018.05 88888.00 2011-05-29 21:22:10.875 149 12711.05 119.78 55018.05 88888.00 2011-05-29 21:22:11.000 149 12711.08 119.75 55018.03 88888.00 2011-05-29 21:22:11.125 149 12711.05 119.78 55018.03 88888.00 2011-05-29 21:22:11.250 149 12711.00 119.75 55018.05 88888.00 2011-05-29 21:22:11.375 149 12711.05 119.78 55018.05 88888.00 2011-05-29 21:22:11.500 149 12711.05 119.78 55018.05 88888.00 2011-05-29 21:22:11.625 149 12711.05 119.78 55018.03 88888.00 2011-05-29 21:22:11.750 149 12711.02 119.78 55018.00 88888.00 2011-05-29 21:22:11.875 149 12711.02 119.78 55018.03 88888.00 2011-05-29 21:22:12.000 149 12711.05 119.78 55018.05 88888.00 2011-05-29 21:22:12.125 149 12711.08 119.78 55018.03 88888.00 2011-05-29 21:22:12.250 149 12711.02 119.75 55018.03 88888.00 2011-05-29 21:22:12.375 149 12711.02 119.78 55018.05 88888.00 2011-05-29 21:22:12.500 149 12710.98 119.80 55018.03 88888.00 2011-05-29 21:22:12.625 149 12710.95 119.80 55018.03 88888.00 2011-05-29 21:22:12.750 149 12710.98 119.80 55018.03 88888.00 2011-05-29 21:22:12.875 149 12711.00 119.75 55018.03 88888.00 2011-05-29 21:22:13.000 149 12710.98 119.80 55018.00 88888.00 2011-05-29 21:22:13.125 149 12711.05 119.80 55018.03 88888.00 2011-05-29 21:22:13.250 149 12711.08 119.83 55018.03 88888.00 2011-05-29 21:22:13.375 149 12711.08 119.83 55018.00 88888.00 2011-05-29 21:22:13.500 149 12711.12 119.80 55018.03 88888.00 2011-05-29 21:22:13.625 149 12711.10 119.78 55018.03 88888.00 2011-05-29 21:22:13.750 149 12711.08 119.80 55018.03 88888.00 2011-05-29 21:22:13.875 149 12711.10 119.80 55018.05 88888.00 2011-05-29 21:22:14.000 149 12711.12 119.80 55018.03 88888.00 2011-05-29 21:22:14.125 149 12711.12 119.78 55018.03 88888.00 2011-05-29 21:22:14.250 149 12711.10 119.83 55018.07 88888.00 2011-05-29 21:22:14.375 149 12711.12 119.85 55018.05 88888.00 2011-05-29 21:22:14.500 149 12711.10 119.85 55018.05 88888.00 2011-05-29 21:22:14.625 149 12711.08 119.83 55018.03 88888.00 2011-05-29 21:22:14.750 149 12711.12 119.83 55018.03 88888.00 2011-05-29 21:22:14.875 149 12711.12 119.85 55018.03 88888.00 2011-05-29 21:22:15.000 149 12711.12 119.85 55018.00 88888.00 2011-05-29 21:22:15.125 149 12711.10 119.85 55018.03 88888.00 2011-05-29 21:22:15.250 149 12711.00 119.85 55018.00 88888.00 2011-05-29 21:22:15.375 149 12711.02 119.83 55018.00 88888.00 2011-05-29 21:22:15.500 149 12711.05 119.83 55017.97 88888.00 2011-05-29 21:22:15.625 149 12711.08 119.80 55018.03 88888.00 2011-05-29 21:22:15.750 149 12711.02 119.80 55018.03 88888.00 2011-05-29 21:22:15.875 149 12711.02 119.83 55018.03 88888.00 2011-05-29 21:22:16.000 149 12711.08 119.83 55018.03 88888.00 2011-05-29 21:22:16.125 149 12711.15 119.88 55018.05 88888.00 2011-05-29 21:22:16.250 149 12711.12 119.88 55018.05 88888.00 2011-05-29 21:22:16.375 149 12711.15 119.90 55018.07 88888.00 2011-05-29 21:22:16.500 149 12711.15 119.95 55018.07 88888.00 2011-05-29 21:22:16.625 149 12711.12 119.92 55018.07 88888.00 2011-05-29 21:22:16.750 149 12711.08 119.92 55018.10 88888.00 2011-05-29 21:22:16.875 149 12711.08 119.92 55018.07 88888.00 2011-05-29 21:22:17.000 149 12711.15 119.92 55018.05 88888.00 2011-05-29 21:22:17.125 149 12711.17 119.92 55018.05 88888.00 2011-05-29 21:22:17.250 149 12711.10 119.92 55018.05 88888.00 2011-05-29 21:22:17.375 149 12711.12 119.95 55018.03 88888.00 2011-05-29 21:22:17.500 149 12711.10 119.95 55018.05 88888.00 2011-05-29 21:22:17.625 149 12711.10 119.95 55018.05 88888.00 2011-05-29 21:22:17.750 149 12711.15 119.97 55018.05 88888.00 2011-05-29 21:22:17.875 149 12711.20 120.00 55018.07 88888.00 2011-05-29 21:22:18.000 149 12711.20 119.97 55018.05 88888.00 2011-05-29 21:22:18.125 149 12711.20 119.92 55018.03 88888.00 2011-05-29 21:22:18.250 149 12711.17 119.92 55018.03 88888.00 2011-05-29 21:22:18.375 149 12711.23 119.97 55018.05 88888.00 2011-05-29 21:22:18.500 149 12711.23 120.00 55018.05 88888.00 2011-05-29 21:22:18.625 149 12711.25 120.03 55018.05 88888.00 2011-05-29 21:22:18.750 149 12711.30 120.03 55018.05 88888.00 2011-05-29 21:22:18.875 149 12711.27 120.03 55018.03 88888.00 2011-05-29 21:22:19.000 149 12711.23 120.05 55018.05 88888.00 2011-05-29 21:22:19.125 149 12711.17 120.03 55018.03 88888.00 2011-05-29 21:22:19.250 149 12711.17 120.03 55018.03 88888.00 2011-05-29 21:22:19.375 149 12711.30 120.10 55018.03 88888.00 2011-05-29 21:22:19.500 149 12711.25 120.08 55018.00 88888.00 2011-05-29 21:22:19.625 149 12711.27 120.08 55018.00 88888.00 2011-05-29 21:22:19.750 149 12711.30 120.15 55018.03 88888.00 2011-05-29 21:22:19.875 149 12711.27 120.12 55018.00 88888.00 2011-05-29 21:22:20.000 149 12711.25 120.12 55018.03 88888.00 2011-05-29 21:22:20.125 149 12711.23 120.12 55018.05 88888.00 2011-05-29 21:22:20.250 149 12711.23 120.10 55018.03 88888.00 2011-05-29 21:22:20.375 149 12711.23 120.10 55018.05 88888.00 2011-05-29 21:22:20.500 149 12711.20 120.10 55018.00 88888.00 2011-05-29 21:22:20.625 149 12711.23 120.10 55017.97 88888.00 2011-05-29 21:22:20.750 149 12711.23 120.15 55017.97 88888.00 2011-05-29 21:22:20.875 149 12711.23 120.17 55018.00 88888.00 2011-05-29 21:22:21.000 149 12711.17 120.20 55018.00 88888.00 2011-05-29 21:22:21.125 149 12711.17 120.20 55018.00 88888.00 2011-05-29 21:22:21.250 149 12711.17 120.22 55018.03 88888.00 2011-05-29 21:22:21.375 149 12711.27 120.20 55018.00 88888.00 2011-05-29 21:22:21.500 149 12711.30 120.20 55017.97 88888.00 2011-05-29 21:22:21.625 149 12711.30 120.20 55017.97 88888.00 2011-05-29 21:22:21.750 149 12711.27 120.22 55017.97 88888.00 2011-05-29 21:22:21.875 149 12711.30 120.20 55017.97 88888.00 2011-05-29 21:22:22.000 149 12711.30 120.22 55017.97 88888.00 2011-05-29 21:22:22.125 149 12711.35 120.25 55017.95 88888.00 2011-05-29 21:22:22.250 149 12711.30 120.25 55017.97 88888.00 2011-05-29 21:22:22.375 149 12711.33 120.30 55018.00 88888.00 2011-05-29 21:22:22.500 149 12711.30 120.33 55018.00 88888.00 2011-05-29 21:22:22.625 149 12711.25 120.33 55018.00 88888.00 2011-05-29 21:22:22.750 149 12711.25 120.33 55018.00 88888.00 2011-05-29 21:22:22.875 149 12711.25 120.35 55017.97 88888.00 2011-05-29 21:22:23.000 149 12711.20 120.33 55017.97 88888.00 2011-05-29 21:22:23.125 149 12711.20 120.35 55018.00 88888.00 2011-05-29 21:22:23.250 149 12711.23 120.38 55017.97 88888.00 2011-05-29 21:22:23.375 149 12711.30 120.38 55018.00 88888.00 2011-05-29 21:22:23.500 149 12711.33 120.38 55018.00 88888.00 2011-05-29 21:22:23.625 149 12711.30 120.38 55017.97 88888.00 2011-05-29 21:22:23.750 149 12711.35 120.40 55017.97 88888.00 2011-05-29 21:22:23.875 149 12711.30 120.38 55017.95 88888.00 2011-05-29 21:22:24.000 149 12711.25 120.38 55017.97 88888.00 2011-05-29 21:22:24.125 149 12711.25 120.40 55017.97 88888.00 2011-05-29 21:22:24.250 149 12711.27 120.40 55017.95 88888.00 2011-05-29 21:22:24.375 149 12711.25 120.42 55017.95 88888.00 2011-05-29 21:22:24.500 149 12711.25 120.42 55017.95 88888.00 2011-05-29 21:22:24.625 149 12711.33 120.45 55017.97 88888.00 2011-05-29 21:22:24.750 149 12711.35 120.47 55017.95 88888.00 2011-05-29 21:22:24.875 149 12711.35 120.47 55017.97 88888.00 2011-05-29 21:22:25.000 149 12711.35 120.47 55017.95 88888.00 2011-05-29 21:22:25.125 149 12711.40 120.47 55017.97 88888.00 2011-05-29 21:22:25.250 149 12711.38 120.53 55017.97 88888.00 2011-05-29 21:22:25.375 149 12711.35 120.53 55017.95 88888.00 2011-05-29 21:22:25.500 149 12711.30 120.53 55017.95 88888.00 2011-05-29 21:22:25.625 149 12711.30 120.53 55017.95 88888.00 2011-05-29 21:22:25.750 149 12711.38 120.58 55017.97 88888.00 2011-05-29 21:22:25.875 149 12711.45 120.58 55017.97 88888.00 2011-05-29 21:22:26.000 149 12711.50 120.55 55017.95 88888.00 2011-05-29 21:22:26.125 149 12711.52 120.55 55017.97 88888.00 2011-05-29 21:22:26.250 149 12711.50 120.53 55017.95 88888.00 2011-05-29 21:22:26.375 149 12711.52 120.55 55017.95 88888.00 2011-05-29 21:22:26.500 149 12711.50 120.55 55017.93 88888.00 2011-05-29 21:22:26.625 149 12711.48 120.58 55017.93 88888.00 2011-05-29 21:22:26.750 149 12711.48 120.60 55017.93 88888.00 2011-05-29 21:22:26.875 149 12711.50 120.60 55017.95 88888.00 2011-05-29 21:22:27.000 149 12711.45 120.60 55017.90 88888.00 2011-05-29 21:22:27.125 149 12711.45 120.60 55017.90 88888.00 2011-05-29 21:22:27.250 149 12711.45 120.60 55017.90 88888.00 2011-05-29 21:22:27.375 149 12711.42 120.60 55017.90 88888.00 2011-05-29 21:22:27.500 149 12711.45 120.62 55017.90 88888.00 2011-05-29 21:22:27.625 149 12711.48 120.67 55017.90 88888.00 2011-05-29 21:22:27.750 149 12711.48 120.65 55017.93 88888.00 2011-05-29 21:22:27.875 149 12711.48 120.62 55017.93 88888.00 2011-05-29 21:22:28.000 149 12711.45 120.65 55017.93 88888.00 2011-05-29 21:22:28.125 149 12711.45 120.67 55017.93 88888.00 2011-05-29 21:22:28.250 149 12711.45 120.67 55017.93 88888.00 2011-05-29 21:22:28.375 149 12711.42 120.70 55017.90 88888.00 2011-05-29 21:22:28.500 149 12711.52 120.72 55017.90 88888.00 2011-05-29 21:22:28.625 149 12711.55 120.72 55017.90 88888.00 2011-05-29 21:22:28.750 149 12711.55 120.70 55017.95 88888.00 2011-05-29 21:22:28.875 149 12711.58 120.70 55017.95 88888.00 2011-05-29 21:22:29.000 149 12711.52 120.70 55017.93 88888.00 2011-05-29 21:22:29.125 149 12711.45 120.70 55017.93 88888.00 2011-05-29 21:22:29.250 149 12711.42 120.75 55017.90 88888.00 2011-05-29 21:22:29.375 149 12711.42 120.75 55017.90 88888.00 2011-05-29 21:22:29.500 149 12711.48 120.72 55017.90 88888.00 2011-05-29 21:22:29.625 149 12711.52 120.72 55017.90 88888.00 2011-05-29 21:22:29.750 149 12711.55 120.75 55017.90 88888.00 2011-05-29 21:22:29.875 149 12711.62 120.78 55017.90 88888.00 2011-05-29 21:22:30.000 149 12711.55 120.75 55017.90 88888.00 2011-05-29 21:22:30.125 149 12711.55 120.75 55017.93 88888.00 2011-05-29 21:22:30.250 149 12711.65 120.80 55017.95 88888.00 2011-05-29 21:22:30.375 149 12711.65 120.78 55017.90 88888.00 2011-05-29 21:22:30.500 149 12711.65 120.78 55017.88 88888.00 2011-05-29 21:22:30.625 149 12711.62 120.80 55017.90 88888.00 2011-05-29 21:22:30.750 149 12711.58 120.80 55017.90 88888.00 2011-05-29 21:22:30.875 149 12711.55 120.80 55017.88 88888.00 2011-05-29 21:22:31.000 149 12711.62 120.83 55017.88 88888.00 2011-05-29 21:22:31.125 149 12711.70 120.80 55017.88 88888.00 2011-05-29 21:22:31.250 149 12711.77 120.80 55017.90 88888.00 2011-05-29 21:22:31.375 149 12711.77 120.80 55017.88 88888.00 2011-05-29 21:22:31.500 149 12711.73 120.78 55017.90 88888.00 2011-05-29 21:22:31.625 149 12711.70 120.80 55017.88 88888.00 2011-05-29 21:22:31.750 149 12711.73 120.83 55017.90 88888.00 2011-05-29 21:22:31.875 149 12711.75 120.85 55017.90 88888.00 2011-05-29 21:22:32.000 149 12711.17 121.65 55016.68 88888.00 2011-05-29 21:22:32.125 149 12711.12 121.62 55016.70 88888.00 2011-05-29 21:22:32.250 149 12711.12 121.62 55016.70 88888.00 2011-05-29 21:22:32.375 149 12711.20 121.65 55016.72 88888.00 2011-05-29 21:22:32.500 149 12711.15 121.67 55016.70 88888.00 2011-05-29 21:22:32.625 149 12711.12 121.70 55016.70 88888.00 2011-05-29 21:22:32.750 149 12711.15 121.70 55016.68 88888.00 2011-05-29 21:22:32.875 149 12711.17 121.67 55016.68 88888.00 2011-05-29 21:22:33.000 149 12711.83 120.83 55017.85 88888.00 2011-05-29 21:22:33.125 149 12711.85 120.83 55017.85 88888.00 2011-05-29 21:22:33.250 149 12711.83 120.83 55017.88 88888.00 2011-05-29 21:22:33.375 149 12711.75 120.88 55017.88 88888.00 2011-05-29 21:22:33.500 149 12711.73 120.90 55017.88 88888.00 2011-05-29 21:22:33.625 149 12711.75 120.88 55017.88 88888.00 2011-05-29 21:22:33.750 149 12711.77 120.88 55017.82 88888.00 2011-05-29 21:22:33.875 149 12711.80 120.85 55017.82 88888.00 2011-05-29 21:22:34.000 149 12711.88 120.85 55017.82 88888.00 2011-05-29 21:22:34.125 149 12711.88 120.90 55017.85 88888.00 2011-05-29 21:22:34.250 149 12711.77 120.90 55017.85 88888.00 2011-05-29 21:22:34.375 149 12711.77 120.90 55017.85 88888.00 2011-05-29 21:22:34.500 149 12711.83 120.90 55017.82 88888.00 2011-05-29 21:22:34.625 149 12711.80 120.92 55017.85 88888.00 2011-05-29 21:22:34.750 149 12711.77 120.92 55017.88 88888.00 2011-05-29 21:22:34.875 149 12711.85 120.95 55017.88 88888.00 2011-05-29 21:22:35.000 149 12711.85 120.92 55017.85 88888.00 2011-05-29 21:22:35.125 149 12711.77 120.92 55017.82 88888.00 2011-05-29 21:22:35.250 149 12711.67 120.95 55017.85 88888.00 2011-05-29 21:22:35.375 149 12711.73 120.92 55017.85 88888.00 2011-05-29 21:22:35.500 149 12711.73 120.88 55017.82 88888.00 2011-05-29 21:22:35.625 149 12711.75 120.92 55017.80 88888.00 2011-05-29 21:22:35.750 149 12711.77 120.97 55017.82 88888.00 2011-05-29 21:22:35.875 149 12711.77 120.95 55017.85 88888.00 2011-05-29 21:22:36.000 149 12711.83 120.97 55017.85 88888.00 2011-05-29 21:22:36.125 149 12711.80 120.97 55017.85 88888.00 2011-05-29 21:22:36.250 149 12711.77 120.97 55017.88 88888.00 2011-05-29 21:22:36.375 149 12711.77 121.00 55017.88 88888.00 2011-05-29 21:22:36.500 149 12711.77 120.97 55017.88 88888.00 2011-05-29 21:22:36.625 149 12711.80 120.97 55017.88 88888.00 2011-05-29 21:22:36.750 149 12711.80 120.97 55017.88 88888.00 2011-05-29 21:22:36.875 149 12711.80 120.95 55017.90 88888.00 2011-05-29 21:22:37.000 149 12711.75 120.95 55017.88 88888.00 2011-05-29 21:22:37.125 149 12711.73 120.95 55017.85 88888.00 2011-05-29 21:22:37.250 149 12711.77 120.97 55017.82 88888.00 2011-05-29 21:22:37.375 149 12711.80 121.00 55017.82 88888.00 2011-05-29 21:22:37.500 149 12711.80 120.97 55017.82 88888.00 2011-05-29 21:22:37.625 149 12711.75 120.97 55017.82 88888.00 2011-05-29 21:22:37.750 149 12711.77 121.00 55017.85 88888.00 2011-05-29 21:22:37.875 149 12711.83 120.97 55017.85 88888.00 2011-05-29 21:22:38.000 149 12711.83 120.95 55017.82 88888.00 2011-05-29 21:22:38.125 149 12711.83 120.92 55017.82 88888.00 2011-05-29 21:22:38.250 149 12711.83 120.92 55017.85 88888.00 2011-05-29 21:22:38.375 149 12711.88 120.92 55017.82 88888.00 2011-05-29 21:22:38.500 149 12711.85 120.97 55017.82 88888.00 2011-05-29 21:22:38.625 149 12711.83 121.00 55017.82 88888.00 2011-05-29 21:22:38.750 149 12711.80 120.95 55017.82 88888.00 2011-05-29 21:22:38.875 149 12711.83 120.95 55017.82 88888.00 2011-05-29 21:22:39.000 149 12711.85 120.95 55017.80 88888.00 2011-05-29 21:22:39.125 149 12711.90 120.97 55017.82 88888.00 2011-05-29 21:22:39.250 149 12711.92 120.95 55017.82 88888.00 2011-05-29 21:22:39.375 149 12711.98 120.97 55017.82 88888.00 2011-05-29 21:22:39.500 149 12711.95 121.00 55017.80 88888.00 2011-05-29 21:22:39.625 149 12711.95 120.97 55017.82 88888.00 2011-05-29 21:22:39.750 149 12711.98 120.95 55017.78 88888.00 2011-05-29 21:22:39.875 149 12711.92 120.95 55017.80 88888.00 2011-05-29 21:22:40.000 149 12711.88 120.95 55017.80 88888.00 2011-05-29 21:22:40.125 149 12711.95 120.95 55017.80 88888.00 2011-05-29 21:22:40.250 149 12712.00 120.97 55017.82 88888.00 2011-05-29 21:22:40.375 149 12712.02 121.00 55017.82 88888.00 2011-05-29 21:22:40.500 149 12712.00 121.03 55017.82 88888.00 2011-05-29 21:22:40.625 149 12711.98 121.03 55017.82 88888.00 2011-05-29 21:22:40.750 149 12711.98 121.05 55017.82 88888.00 2011-05-29 21:22:40.875 149 12711.92 121.05 55017.85 88888.00 2011-05-29 21:22:41.000 149 12711.92 121.05 55017.80 88888.00 2011-05-29 21:22:41.125 149 12711.95 121.03 55017.80 88888.00 2011-05-29 21:22:41.250 149 12711.92 121.03 55017.82 88888.00 2011-05-29 21:22:41.375 149 12712.00 121.08 55017.82 88888.00 2011-05-29 21:22:41.500 149 12712.02 121.10 55017.85 88888.00 2011-05-29 21:22:41.625 149 12711.98 121.08 55017.82 88888.00 2011-05-29 21:22:41.750 149 12711.98 121.05 55017.82 88888.00 2011-05-29 21:22:41.875 149 12712.02 121.08 55017.85 88888.00 2011-05-29 21:22:42.000 149 12712.05 121.10 55017.80 88888.00 2011-05-29 21:22:42.125 149 12712.05 121.12 55017.82 88888.00 2011-05-29 21:22:42.250 149 12712.05 121.12 55017.85 88888.00 2011-05-29 21:22:42.375 149 12712.08 121.10 55017.85 88888.00 2011-05-29 21:22:42.500 149 12712.08 121.10 55017.88 88888.00 2011-05-29 21:22:42.625 149 12712.00 121.10 55017.85 88888.00 2011-05-29 21:22:42.750 149 12711.92 121.10 55017.82 88888.00 2011-05-29 21:22:42.875 149 12711.90 121.10 55017.85 88888.00 2011-05-29 21:22:43.000 149 12711.98 121.08 55017.85 88888.00 2011-05-29 21:22:43.125 149 12712.02 121.08 55017.85 88888.00 2011-05-29 21:22:43.250 149 12712.05 121.05 55017.85 88888.00 2011-05-29 21:22:43.375 149 12712.08 121.08 55017.85 88888.00 2011-05-29 21:22:43.500 149 12712.08 121.08 55017.85 88888.00 2011-05-29 21:22:43.625 149 12712.05 121.05 55017.85 88888.00 2011-05-29 21:22:43.750 149 12712.05 121.10 55017.82 88888.00 2011-05-29 21:22:43.875 149 12712.00 121.12 55017.82 88888.00 2011-05-29 21:22:44.000 149 12712.00 121.12 55017.82 88888.00 2011-05-29 21:22:44.125 149 12712.08 121.10 55017.82 88888.00 2011-05-29 21:22:44.250 149 12712.12 121.08 55017.82 88888.00 2011-05-29 21:22:44.375 149 12712.12 121.10 55017.82 88888.00 2011-05-29 21:22:44.500 149 12712.02 121.10 55017.82 88888.00 2011-05-29 21:22:44.625 149 12711.98 121.10 55017.82 88888.00 2011-05-29 21:22:44.750 149 12711.95 121.08 55017.78 88888.00 2011-05-29 21:22:44.875 149 12711.98 121.08 55017.80 88888.00 2011-05-29 21:22:45.000 149 12712.00 121.05 55017.80 88888.00 2011-05-29 21:22:45.125 149 12712.00 121.03 55017.78 88888.00 2011-05-29 21:22:45.250 149 12711.98 121.00 55017.82 88888.00 2011-05-29 21:22:45.375 149 12712.00 121.03 55017.80 88888.00 2011-05-29 21:22:45.500 149 12712.00 121.05 55017.80 88888.00 2011-05-29 21:22:45.625 149 12711.98 121.08 55017.80 88888.00 2011-05-29 21:22:45.750 149 12711.95 121.08 55017.78 88888.00 2011-05-29 21:22:45.875 149 12711.90 121.05 55017.80 88888.00 2011-05-29 21:22:46.000 149 12711.90 121.05 55017.78 88888.00 2011-05-29 21:22:46.125 149 12712.00 121.12 55017.80 88888.00 2011-05-29 21:22:46.250 149 12712.02 121.10 55017.80 88888.00 2011-05-29 21:22:46.375 149 12711.98 121.08 55017.78 88888.00 2011-05-29 21:22:46.500 149 12711.92 121.08 55017.78 88888.00 2011-05-29 21:22:46.625 149 12711.90 121.08 55017.82 88888.00 2011-05-29 21:22:46.750 149 12711.98 121.10 55017.82 88888.00 2011-05-29 21:22:46.875 149 12712.02 121.10 55017.82 88888.00 2011-05-29 21:22:47.000 149 12712.08 121.12 55017.82 88888.00 2011-05-29 21:22:47.125 149 12712.10 121.12 55017.85 88888.00 2011-05-29 21:22:47.250 149 12712.10 121.08 55017.85 88888.00 2011-05-29 21:22:47.375 149 12712.10 121.05 55017.85 88888.00 2011-05-29 21:22:47.500 149 12712.02 121.08 55017.85 88888.00 2011-05-29 21:22:47.625 149 12711.98 121.10 55017.85 88888.00 2011-05-29 21:22:47.750 149 12711.98 121.12 55017.88 88888.00 2011-05-29 21:22:47.875 149 12711.92 121.12 55017.85 88888.00 2011-05-29 21:22:48.000 149 12711.92 121.10 55017.85 88888.00 2011-05-29 21:22:48.125 149 12712.02 121.10 55017.85 88888.00 2011-05-29 21:22:48.250 149 12712.08 121.10 55017.85 88888.00 2011-05-29 21:22:48.375 149 12712.08 121.12 55017.85 88888.00 2011-05-29 21:22:48.500 149 12712.10 121.12 55017.82 88888.00 2011-05-29 21:22:48.625 149 12712.10 121.12 55017.85 88888.00 2011-05-29 21:22:48.750 149 12712.12 121.15 55017.85 88888.00 2011-05-29 21:22:48.875 149 12712.08 121.15 55017.82 88888.00 2011-05-29 21:22:49.000 149 12712.05 121.12 55017.85 88888.00 2011-05-29 21:22:49.125 149 12712.10 121.10 55017.85 88888.00 2011-05-29 21:22:49.250 149 12712.10 121.12 55017.88 88888.00 2011-05-29 21:22:49.375 149 12712.05 121.15 55017.88 88888.00 2011-05-29 21:22:49.500 149 12712.02 121.15 55017.88 88888.00 2011-05-29 21:22:49.625 149 12712.05 121.10 55017.85 88888.00 2011-05-29 21:22:49.750 149 12712.08 121.12 55017.85 88888.00 2011-05-29 21:22:49.875 149 12712.12 121.15 55017.85 88888.00 2011-05-29 21:22:50.000 149 12712.08 121.12 55017.82 88888.00 2011-05-29 21:22:50.125 149 12712.02 121.12 55017.85 88888.00 2011-05-29 21:22:50.250 149 12712.05 121.12 55017.85 88888.00 2011-05-29 21:22:50.375 149 12712.08 121.12 55017.82 88888.00 2011-05-29 21:22:50.500 149 12712.10 121.12 55017.80 88888.00 2011-05-29 21:22:50.625 149 12712.08 121.10 55017.80 88888.00 2011-05-29 21:22:50.750 149 12712.12 121.10 55017.80 88888.00 2011-05-29 21:22:50.875 149 12712.12 121.08 55017.82 88888.00 2011-05-29 21:22:51.000 149 12712.12 121.08 55017.82 88888.00 2011-05-29 21:22:51.125 149 12712.10 121.08 55017.82 88888.00 2011-05-29 21:22:51.250 149 12712.08 121.08 55017.80 88888.00 2011-05-29 21:22:51.375 149 12712.10 121.10 55017.82 88888.00 2011-05-29 21:22:51.500 149 12712.05 121.10 55017.85 88888.00 2011-05-29 21:22:51.625 149 12712.00 121.08 55017.82 88888.00 2011-05-29 21:22:51.750 149 12711.95 121.08 55017.85 88888.00 2011-05-29 21:22:51.875 149 12712.05 121.08 55017.85 88888.00 2011-05-29 21:22:52.000 149 12712.15 121.08 55017.85 88888.00 2011-05-29 21:22:52.125 149 12712.08 121.10 55017.85 88888.00 2011-05-29 21:22:52.250 149 12711.98 121.05 55017.85 88888.00 2011-05-29 21:22:52.375 149 12712.00 121.08 55017.85 88888.00 2011-05-29 21:22:52.500 149 12712.00 121.08 55017.90 88888.00 2011-05-29 21:22:52.625 149 12712.00 121.10 55017.88 88888.00 2011-05-29 21:22:52.750 149 12712.02 121.10 55017.88 88888.00 2011-05-29 21:22:52.875 149 12712.02 121.10 55017.85 88888.00 2011-05-29 21:22:53.000 149 12712.02 121.08 55017.85 88888.00 2011-05-29 21:22:53.125 149 12712.10 121.08 55017.85 88888.00 2011-05-29 21:22:53.250 149 12712.12 121.08 55017.85 88888.00 2011-05-29 21:22:53.375 149 12712.12 121.05 55017.88 88888.00 2011-05-29 21:22:53.500 149 12712.10 121.05 55017.88 88888.00 2011-05-29 21:22:53.625 149 12712.00 121.05 55017.88 88888.00 2011-05-29 21:22:53.750 149 12711.98 121.08 55017.90 88888.00 2011-05-29 21:22:53.875 149 12711.98 121.08 55017.90 88888.00 2011-05-29 21:22:54.000 149 12712.00 121.08 55017.88 88888.00 2011-05-29 21:22:54.125 149 12712.05 121.05 55017.88 88888.00 2011-05-29 21:22:54.250 149 12712.02 121.05 55017.90 88888.00 2011-05-29 21:22:54.375 149 12712.08 121.03 55017.88 88888.00 2011-05-29 21:22:54.500 149 12712.10 121.03 55017.88 88888.00 2011-05-29 21:22:54.625 149 12712.12 121.05 55017.88 88888.00 2011-05-29 21:22:54.750 149 12712.10 121.03 55017.88 88888.00 2011-05-29 21:22:54.875 149 12712.05 121.03 55017.88 88888.00 2011-05-29 21:22:55.000 149 12712.02 121.03 55017.85 88888.00 2011-05-29 21:22:55.125 149 12712.00 121.00 55017.85 88888.00 2011-05-29 21:22:55.250 149 12711.95 120.97 55017.88 88888.00 2011-05-29 21:22:55.375 149 12712.00 121.00 55017.90 88888.00 2011-05-29 21:22:55.500 149 12712.08 120.97 55017.88 88888.00 2011-05-29 21:22:55.625 149 12712.15 120.97 55017.85 88888.00 2011-05-29 21:22:55.750 149 12712.10 120.95 55017.82 88888.00 2011-05-29 21:22:55.875 149 12712.10 120.97 55017.85 88888.00 2011-05-29 21:22:56.000 149 12712.12 120.95 55017.85 88888.00 2011-05-29 21:22:56.125 149 12712.08 120.97 55017.90 88888.00 2011-05-29 21:22:56.250 149 12712.05 120.97 55017.88 88888.00 2011-05-29 21:22:56.375 149 12712.12 120.95 55017.88 88888.00 2011-05-29 21:22:56.500 149 12712.12 120.90 55017.88 88888.00 2011-05-29 21:22:56.625 149 12712.10 120.90 55017.90 88888.00 2011-05-29 21:22:56.750 149 12712.05 120.90 55017.88 88888.00 2011-05-29 21:22:56.875 149 12712.00 120.95 55017.88 88888.00 2011-05-29 21:22:57.000 149 12712.02 120.92 55017.90 88888.00 2011-05-29 21:22:57.125 149 12712.02 120.92 55017.90 88888.00 2011-05-29 21:22:57.250 149 12712.02 120.92 55017.90 88888.00 2011-05-29 21:22:57.375 149 12712.10 120.95 55017.88 88888.00 2011-05-29 21:22:57.500 149 12712.10 120.95 55017.88 88888.00 2011-05-29 21:22:57.625 149 12712.05 120.92 55017.88 88888.00 2011-05-29 21:22:57.750 149 12712.10 120.92 55017.90 88888.00 2011-05-29 21:22:57.875 149 12712.12 120.92 55017.88 88888.00 2011-05-29 21:22:58.000 149 12712.08 120.92 55017.90 88888.00 2011-05-29 21:22:58.125 149 12712.05 120.95 55017.90 88888.00 2011-05-29 21:22:58.250 149 12712.05 120.90 55017.88 88888.00 2011-05-29 21:22:58.375 149 12712.02 120.90 55017.85 88888.00 2011-05-29 21:22:58.500 149 12712.00 120.88 55017.82 88888.00 2011-05-29 21:22:58.625 149 12712.00 120.95 55017.88 88888.00 2011-05-29 21:22:58.750 149 12712.02 120.95 55017.90 88888.00 2011-05-29 21:22:58.875 149 12712.05 120.92 55017.90 88888.00 2011-05-29 21:22:59.000 149 12711.98 120.90 55017.90 88888.00 2011-05-29 21:22:59.125 149 12711.95 120.90 55017.90 88888.00 2011-05-29 21:22:59.250 149 12711.95 120.90 55017.88 88888.00 2011-05-29 21:22:59.375 149 12712.02 120.90 55017.88 88888.00 2011-05-29 21:22:59.500 149 12712.10 120.92 55017.88 88888.00 2011-05-29 21:22:59.625 149 12712.15 120.95 55017.85 88888.00 2011-05-29 21:22:59.750 149 12712.15 120.92 55017.85 88888.00 2011-05-29 21:22:59.875 149 12712.10 120.92 55017.88 88888.00 2011-05-29 21:23:00.000 149 12712.08 120.92 55017.90 88888.00 2011-05-29 21:23:00.125 149 12712.10 120.95 55017.90 88888.00 2011-05-29 21:23:00.250 149 12712.05 120.92 55017.88 88888.00 2011-05-29 21:23:00.375 149 12712.12 120.92 55017.85 88888.00 2011-05-29 21:23:00.500 149 12712.23 120.90 55017.85 88888.00 2011-05-29 21:23:00.625 149 12712.20 120.88 55017.85 88888.00 2011-05-29 21:23:00.750 149 12712.12 120.88 55017.82 88888.00 2011-05-29 21:23:00.875 149 12712.15 120.90 55017.85 88888.00 2011-05-29 21:23:01.000 149 12712.17 120.88 55017.85 88888.00 2011-05-29 21:23:01.125 149 12712.12 120.88 55017.85 88888.00 2011-05-29 21:23:01.250 149 12712.08 120.88 55017.82 88888.00 2011-05-29 21:23:01.375 149 12712.05 120.88 55017.82 88888.00 2011-05-29 21:23:01.500 149 12712.02 120.92 55017.85 88888.00 2011-05-29 21:23:01.625 149 12712.02 120.92 55017.85 88888.00 2011-05-29 21:23:01.750 149 12712.02 120.92 55017.85 88888.00 2011-05-29 21:23:01.875 149 12712.15 120.92 55017.85 88888.00 2011-05-29 21:23:02.000 149 12712.20 120.92 55017.85 88888.00 2011-05-29 21:23:02.125 149 12712.15 120.92 55017.88 88888.00 2011-05-29 21:23:02.250 149 12712.17 120.90 55017.88 88888.00 2011-05-29 21:23:02.375 149 12712.23 120.90 55017.85 88888.00 2011-05-29 21:23:02.500 149 12712.23 120.92 55017.82 88888.00 2011-05-29 21:23:02.625 149 12712.15 120.92 55017.85 88888.00 2011-05-29 21:23:02.750 149 12712.12 120.88 55017.82 88888.00 2011-05-29 21:23:02.875 149 12712.15 120.90 55017.82 88888.00 2011-05-29 21:23:03.000 149 12712.17 120.95 55017.82 88888.00 2011-05-29 21:23:03.125 149 12712.12 120.92 55017.82 88888.00 2011-05-29 21:23:03.250 149 12712.10 120.92 55017.80 88888.00 2011-05-29 21:23:03.375 149 12712.15 120.92 55017.82 88888.00 2011-05-29 21:23:03.500 149 12712.15 120.90 55017.82 88888.00 2011-05-29 21:23:03.625 149 12712.15 120.92 55017.80 88888.00 2011-05-29 21:23:03.750 149 12712.15 120.92 55017.80 88888.00 2011-05-29 21:23:03.875 149 12712.17 120.90 55017.82 88888.00 2011-05-29 21:23:04.000 149 12712.17 120.90 55017.82 88888.00 2011-05-29 21:23:04.125 149 12712.20 120.88 55017.85 88888.00 2011-05-29 21:23:04.250 149 12712.25 120.88 55017.85 88888.00 2011-05-29 21:23:04.375 149 12712.30 120.95 55017.88 88888.00 2011-05-29 21:23:04.500 149 12712.27 120.97 55017.85 88888.00 2011-05-29 21:23:04.625 149 12712.25 120.97 55017.85 88888.00 2011-05-29 21:23:04.750 149 12712.25 120.95 55017.85 88888.00 2011-05-29 21:23:04.875 149 12712.25 120.95 55017.85 88888.00 2011-05-29 21:23:05.000 149 12712.15 120.92 55017.82 88888.00 2011-05-29 21:23:05.125 149 12712.12 120.95 55017.85 88888.00 2011-05-29 21:23:05.250 149 12712.12 120.95 55017.82 88888.00 2011-05-29 21:23:05.375 149 12712.23 120.92 55017.80 88888.00 2011-05-29 21:23:05.500 149 12712.25 120.92 55017.82 88888.00 2011-05-29 21:23:05.625 149 12712.23 120.95 55017.82 88888.00 2011-05-29 21:23:05.750 149 12712.20 120.92 55017.80 88888.00 2011-05-29 21:23:05.875 149 12712.25 120.90 55017.80 88888.00 2011-05-29 21:23:06.000 149 12712.23 120.90 55017.82 88888.00 2011-05-29 21:23:06.125 149 12712.23 120.92 55017.85 88888.00 2011-05-29 21:23:06.250 149 12712.20 120.92 55017.85 88888.00 2011-05-29 21:23:06.375 149 12712.20 120.92 55017.82 88888.00 2011-05-29 21:23:06.500 149 12712.27 120.92 55017.82 88888.00 2011-05-29 21:23:06.625 149 12712.35 120.95 55017.82 88888.00 2011-05-29 21:23:06.750 149 12712.30 120.95 55017.82 88888.00 2011-05-29 21:23:06.875 149 12712.25 120.92 55017.82 88888.00 2011-05-29 21:23:07.000 149 12712.20 120.92 55017.82 88888.00 2011-05-29 21:23:07.125 149 12712.20 120.92 55017.82 88888.00 2011-05-29 21:23:07.250 149 12712.27 120.90 55017.82 88888.00 2011-05-29 21:23:07.375 149 12712.30 120.88 55017.82 88888.00 2011-05-29 21:23:07.500 149 12712.30 120.90 55017.82 88888.00 2011-05-29 21:23:07.625 149 12712.25 120.92 55017.85 88888.00 2011-05-29 21:23:07.750 149 12712.25 120.95 55017.85 88888.00 2011-05-29 21:23:07.875 149 12712.27 120.92 55017.82 88888.00 2011-05-29 21:23:08.000 149 12712.30 120.92 55017.82 88888.00 2011-05-29 21:23:08.125 149 12712.38 120.92 55017.82 88888.00 2011-05-29 21:23:08.250 149 12712.30 120.88 55017.80 88888.00 2011-05-29 21:23:08.375 149 12712.27 120.90 55017.78 88888.00 2011-05-29 21:23:08.500 149 12712.25 120.88 55017.78 88888.00 2011-05-29 21:23:08.625 149 12712.30 120.88 55017.78 88888.00 2011-05-29 21:23:08.750 149 12712.30 120.88 55017.80 88888.00 2011-05-29 21:23:08.875 149 12712.35 120.85 55017.78 88888.00 2011-05-29 21:23:09.000 149 12712.33 120.85 55017.78 88888.00 2011-05-29 21:23:09.125 149 12712.27 120.83 55017.80 88888.00 2011-05-29 21:23:09.250 149 12712.33 120.83 55017.80 88888.00 2011-05-29 21:23:09.375 149 12712.38 120.83 55017.80 88888.00 2011-05-29 21:23:09.500 149 12712.35 120.85 55017.80 88888.00 2011-05-29 21:23:09.625 149 12712.30 120.88 55017.85 88888.00 2011-05-29 21:23:09.750 149 12712.33 120.88 55017.82 88888.00 2011-05-29 21:23:09.875 149 12712.35 120.88 55017.80 88888.00 2011-05-29 21:23:10.000 149 12712.38 120.90 55017.78 88888.00 2011-05-29 21:23:10.125 149 12712.33 120.90 55017.78 88888.00 2011-05-29 21:23:10.250 149 12712.35 120.88 55017.80 88888.00 2011-05-29 21:23:10.375 149 12712.35 120.85 55017.80 88888.00 2011-05-29 21:23:10.500 149 12712.35 120.85 55017.80 88888.00 2011-05-29 21:23:10.625 149 12712.33 120.88 55017.85 88888.00 2011-05-29 21:23:10.750 149 12712.35 120.88 55017.85 88888.00 2011-05-29 21:23:10.875 149 12712.42 120.90 55017.82 88888.00 2011-05-29 21:23:11.000 149 12712.45 120.90 55017.80 88888.00 2011-05-29 21:23:11.125 149 12712.45 120.88 55017.80 88888.00 2011-05-29 21:23:11.250 149 12712.45 120.88 55017.85 88888.00 2011-05-29 21:23:11.375 149 12712.40 120.90 55017.82 88888.00 2011-05-29 21:23:11.500 149 12712.35 120.85 55017.82 88888.00 2011-05-29 21:23:11.625 149 12712.35 120.85 55017.80 88888.00 2011-05-29 21:23:11.750 149 12712.38 120.85 55017.78 88888.00 2011-05-29 21:23:11.875 149 12712.40 120.85 55017.78 88888.00 2011-05-29 21:23:12.000 149 12712.42 120.90 55017.78 88888.00 2011-05-29 21:23:12.125 149 12712.40 120.88 55017.75 88888.00 2011-05-29 21:23:12.250 149 12712.35 120.85 55017.75 88888.00 2011-05-29 21:23:12.375 149 12712.33 120.90 55017.78 88888.00 2011-05-29 21:23:12.500 149 12712.35 120.88 55017.78 88888.00 2011-05-29 21:23:12.625 149 12712.38 120.88 55017.78 88888.00 2011-05-29 21:23:12.750 149 12712.40 120.88 55017.80 88888.00 2011-05-29 21:23:12.875 149 12712.45 120.85 55017.75 88888.00 2011-05-29 21:23:13.000 149 12712.55 120.85 55017.72 88888.00 2011-05-29 21:23:13.125 149 12712.52 120.85 55017.75 88888.00 2011-05-29 21:23:13.250 149 12712.42 120.88 55017.78 88888.00 2011-05-29 21:23:13.375 149 12712.45 120.85 55017.75 88888.00 2011-05-29 21:23:13.500 149 12712.48 120.88 55017.78 88888.00 2011-05-29 21:23:13.625 149 12712.48 120.85 55017.78 88888.00 2011-05-29 21:23:13.750 149 12712.45 120.85 55017.78 88888.00 2011-05-29 21:23:13.875 149 12712.45 120.85 55017.75 88888.00 2011-05-29 21:23:14.000 149 12712.50 120.85 55017.75 88888.00 2011-05-29 21:23:14.125 149 12712.50 120.88 55017.75 88888.00 2011-05-29 21:23:14.250 149 12712.42 120.88 55017.75 88888.00 2011-05-29 21:23:14.375 149 12712.48 120.85 55017.75 88888.00 2011-05-29 21:23:14.500 149 12712.50 120.85 55017.70 88888.00 2011-05-29 21:23:14.625 149 12712.48 120.83 55017.70 88888.00 2011-05-29 21:23:14.750 149 12712.48 120.83 55017.70 88888.00 2011-05-29 21:23:14.875 149 12712.48 120.85 55017.70 88888.00 2011-05-29 21:23:15.000 149 12712.52 120.83 55017.70 88888.00 2011-05-29 21:23:15.125 149 12712.55 120.85 55017.72 88888.00 2011-05-29 21:23:15.250 149 12712.52 120.83 55017.70 88888.00 2011-05-29 21:23:15.375 149 12712.50 120.83 55017.62 88888.00 2011-05-29 21:23:15.500 149 12712.55 120.83 55017.68 88888.00 2011-05-29 21:23:15.625 149 12712.55 120.85 55017.75 88888.00 2011-05-29 21:23:15.750 149 12712.52 120.90 55017.72 88888.00 2011-05-29 21:23:15.875 149 12712.55 120.90 55017.70 88888.00 2011-05-29 21:23:16.000 149 12712.58 120.90 55017.72 88888.00 2011-05-29 21:23:16.125 149 12712.58 120.90 55017.72 88888.00 2011-05-29 21:23:16.250 149 12712.55 120.90 55017.72 88888.00 2011-05-29 21:23:16.375 149 12712.65 120.90 55017.70 88888.00 2011-05-29 21:23:16.500 149 12712.65 120.88 55017.70 88888.00 2011-05-29 21:23:16.625 149 12712.65 120.92 55017.75 88888.00 2011-05-29 21:23:16.750 149 12712.67 120.92 55017.75 88888.00 2011-05-29 21:23:16.875 149 12712.73 120.92 55017.72 88888.00 2011-05-29 21:23:17.000 149 12712.75 120.90 55017.70 88888.00 2011-05-29 21:23:17.125 149 12712.75 120.92 55017.70 88888.00 2011-05-29 21:23:17.250 149 12712.70 120.92 55017.70 88888.00 2011-05-29 21:23:17.375 149 12712.73 120.92 55017.70 88888.00 2011-05-29 21:23:17.500 149 12712.75 120.92 55017.70 88888.00 2011-05-29 21:23:17.625 149 12712.75 120.92 55017.68 88888.00 2011-05-29 21:23:17.750 149 12712.73 120.95 55017.65 88888.00 2011-05-29 21:23:17.875 149 12712.77 120.97 55017.65 88888.00 2011-05-29 21:23:18.000 149 12712.77 120.97 55017.65 88888.00 2011-05-29 21:23:18.125 149 12712.77 120.97 55017.65 88888.00 2011-05-29 21:23:18.250 149 12712.77 120.97 55017.68 88888.00 2011-05-29 21:23:18.375 149 12712.75 121.00 55017.68 88888.00 2011-05-29 21:23:18.500 149 12712.77 120.97 55017.65 88888.00 2011-05-29 21:23:18.625 149 12712.83 120.97 55017.65 88888.00 2011-05-29 21:23:18.750 149 12712.90 120.97 55017.65 88888.00 2011-05-29 21:23:18.875 149 12712.88 120.97 55017.65 88888.00 2011-05-29 21:23:19.000 149 12712.83 121.03 55017.65 88888.00 2011-05-29 21:23:19.125 149 12712.83 121.00 55017.68 88888.00 2011-05-29 21:23:19.250 149 12712.80 121.00 55017.65 88888.00 2011-05-29 21:23:19.375 149 12712.85 121.00 55017.62 88888.00 2011-05-29 21:23:19.500 149 12712.83 121.00 55017.65 88888.00 2011-05-29 21:23:19.625 149 12712.83 121.00 55017.62 88888.00 2011-05-29 21:23:19.750 149 12712.92 121.03 55017.65 88888.00 2011-05-29 21:23:19.875 149 12712.90 121.03 55017.62 88888.00 2011-05-29 21:23:20.000 149 12712.88 121.03 55017.62 88888.00 2011-05-29 21:23:20.125 149 12712.88 121.00 55017.62 88888.00 2011-05-29 21:23:20.250 149 12712.85 121.00 55017.62 88888.00 2011-05-29 21:23:20.375 149 12712.95 121.05 55017.62 88888.00 2011-05-29 21:23:20.500 149 12712.95 121.03 55017.60 88888.00 2011-05-29 21:23:20.625 149 12712.92 121.00 55017.57 88888.00 2011-05-29 21:23:20.750 149 12712.90 121.00 55017.57 88888.00 2011-05-29 21:23:20.875 149 12712.98 121.03 55017.57 88888.00 2011-05-29 21:23:21.000 149 12713.00 121.03 55017.57 88888.00 2011-05-29 21:23:21.125 149 12713.02 121.05 55017.57 88888.00 2011-05-29 21:23:21.250 149 12713.02 121.05 55017.60 88888.00 2011-05-29 21:23:21.375 149 12713.02 121.03 55017.57 88888.00 2011-05-29 21:23:21.500 149 12713.08 121.00 55017.57 88888.00 2011-05-29 21:23:21.625 149 12713.10 121.05 55017.60 88888.00 2011-05-29 21:23:21.750 149 12713.08 121.05 55017.60 88888.00 2011-05-29 21:23:21.875 149 12713.05 121.05 55017.57 88888.00 2011-05-29 21:23:22.000 149 12713.08 121.08 55017.57 88888.00 2011-05-29 21:23:22.125 149 12713.08 121.08 55017.57 88888.00 2011-05-29 21:23:22.250 149 12713.05 121.05 55017.55 88888.00 2011-05-29 21:23:22.375 149 12713.10 121.05 55017.57 88888.00 2011-05-29 21:23:22.500 149 12713.12 121.05 55017.55 88888.00 2011-05-29 21:23:22.625 149 12713.15 121.05 55017.55 88888.00 2011-05-29 21:23:22.750 149 12713.15 121.10 55017.55 88888.00 2011-05-29 21:23:22.875 149 12713.23 121.12 55017.55 88888.00 2011-05-29 21:23:23.000 149 12713.25 121.12 55017.55 88888.00 2011-05-29 21:23:23.125 149 12713.23 121.12 55017.55 88888.00 2011-05-29 21:23:23.250 149 12713.12 121.12 55017.57 88888.00 2011-05-29 21:23:23.375 149 12713.12 121.12 55017.55 88888.00 2011-05-29 21:23:23.500 149 12713.20 121.15 55017.55 88888.00 2011-05-29 21:23:23.625 149 12713.27 121.17 55017.53 88888.00 2011-05-29 21:23:23.750 149 12713.23 121.15 55017.50 88888.00 2011-05-29 21:23:23.875 149 12713.20 121.12 55017.50 88888.00 2011-05-29 21:23:24.000 149 12713.25 121.12 55017.50 88888.00 2011-05-29 21:23:24.125 149 12713.25 121.12 55017.55 88888.00 2011-05-29 21:23:24.250 149 12713.27 121.15 55017.57 88888.00 2011-05-29 21:23:24.375 149 12713.30 121.17 55017.55 88888.00 2011-05-29 21:23:24.500 149 12713.33 121.20 55017.53 88888.00 2011-05-29 21:23:24.625 149 12713.35 121.17 55017.53 88888.00 2011-05-29 21:23:24.750 149 12713.33 121.17 55017.53 88888.00 2011-05-29 21:23:24.875 149 12713.35 121.17 55017.53 88888.00 2011-05-29 21:23:25.000 149 12713.38 121.17 55017.50 88888.00 2011-05-29 21:23:25.125 149 12713.40 121.22 55017.53 88888.00 2011-05-29 21:23:25.250 149 12713.38 121.22 55017.50 88888.00 2011-05-29 21:23:25.375 149 12713.42 121.25 55017.53 88888.00 2011-05-29 21:23:25.500 149 12713.45 121.25 55017.50 88888.00 2011-05-29 21:23:25.625 149 12713.48 121.25 55017.50 88888.00 2011-05-29 21:23:25.750 149 12713.48 121.25 55017.47 88888.00 2011-05-29 21:23:25.875 149 12713.48 121.22 55017.45 88888.00 2011-05-29 21:23:26.000 149 12713.45 121.25 55017.47 88888.00 2011-05-29 21:23:26.125 149 12713.45 121.30 55017.47 88888.00 2011-05-29 21:23:26.250 149 12713.42 121.28 55017.47 88888.00 2011-05-29 21:23:26.375 149 12713.42 121.30 55017.47 88888.00 2011-05-29 21:23:26.500 149 12713.45 121.28 55017.43 88888.00 2011-05-29 21:23:26.625 149 12713.45 121.25 55017.43 88888.00 2011-05-29 21:23:26.750 149 12713.42 121.25 55017.43 88888.00 2011-05-29 21:23:26.875 149 12713.45 121.28 55017.43 88888.00 2011-05-29 21:23:27.000 149 12713.50 121.30 55017.45 88888.00 2011-05-29 21:23:27.125 149 12713.48 121.30 55017.45 88888.00 2011-05-29 21:23:27.250 149 12713.45 121.22 55017.45 88888.00 2011-05-29 21:23:27.375 149 12713.48 121.25 55017.43 88888.00 2011-05-29 21:23:27.500 149 12713.45 121.30 55017.40 88888.00 2011-05-29 21:23:27.625 149 12713.45 121.28 55017.38 88888.00 2011-05-29 21:23:27.750 149 12713.52 121.28 55017.38 88888.00 2011-05-29 21:23:27.875 149 12713.52 121.25 55017.35 88888.00 2011-05-29 21:23:28.000 149 12713.52 121.25 55017.38 88888.00 2011-05-29 21:23:28.125 149 12713.58 121.30 55017.43 88888.00 2011-05-29 21:23:28.250 149 12713.55 121.30 55017.38 88888.00 2011-05-29 21:23:28.375 149 12713.62 121.30 55017.40 88888.00 2011-05-29 21:23:28.500 149 12713.65 121.33 55017.40 88888.00 2011-05-29 21:23:28.625 149 12713.67 121.33 55017.43 88888.00 2011-05-29 21:23:28.750 149 12713.70 121.33 55017.38 88888.00 2011-05-29 21:23:28.875 149 12713.70 121.33 55017.35 88888.00 2011-05-29 21:23:29.000 149 12713.65 121.33 55017.38 88888.00 2011-05-29 21:23:29.125 149 12713.70 121.33 55017.38 88888.00 2011-05-29 21:23:29.250 149 12713.75 121.33 55017.38 88888.00 2011-05-29 21:23:29.375 149 12713.75 121.35 55017.38 88888.00 2011-05-29 21:23:29.500 149 12713.67 121.33 55017.35 88888.00 2011-05-29 21:23:29.625 149 12713.70 121.33 55017.38 88888.00 2011-05-29 21:23:29.750 149 12713.77 121.35 55017.38 88888.00 2011-05-29 21:23:29.875 149 12713.80 121.35 55017.35 88888.00 2011-05-29 21:23:30.000 149 12713.77 121.35 55017.35 88888.00 2011-05-29 21:23:30.125 149 12713.77 121.35 55017.35 88888.00 2011-05-29 21:23:30.250 149 12713.85 121.35 55017.35 88888.00 2011-05-29 21:23:30.375 149 12713.95 121.35 55017.38 88888.00 2011-05-29 21:23:30.500 149 12713.90 121.33 55017.35 88888.00 2011-05-29 21:23:30.625 149 12713.88 121.33 55017.35 88888.00 2011-05-29 21:23:30.750 149 12713.88 121.33 55017.30 88888.00 2011-05-29 21:23:30.875 149 12713.88 121.33 55017.30 88888.00 2011-05-29 21:23:31.000 149 12713.92 121.33 55017.30 88888.00 2011-05-29 21:23:31.125 149 12714.00 121.38 55017.32 88888.00 2011-05-29 21:23:31.250 149 12713.98 121.33 55017.35 88888.00 2011-05-29 21:23:31.375 149 12713.95 121.33 55017.30 88888.00 2011-05-29 21:23:31.500 149 12713.92 121.33 55017.32 88888.00 2011-05-29 21:23:31.625 149 12713.95 121.33 55017.30 88888.00 2011-05-29 21:23:31.750 149 12714.00 121.35 55017.35 88888.00 2011-05-29 21:23:31.875 149 12714.00 121.35 55017.35 88888.00 2011-05-29 21:23:32.000 149 12713.92 121.35 55017.32 88888.00 2011-05-29 21:23:32.125 149 12713.98 121.33 55017.35 88888.00 2011-05-29 21:23:32.250 149 12714.02 121.35 55017.32 88888.00 2011-05-29 21:23:32.375 149 12714.05 121.38 55017.35 88888.00 2011-05-29 21:23:32.500 149 12714.10 121.35 55017.32 88888.00 2011-05-29 21:23:32.625 149 12714.08 121.33 55017.30 88888.00 2011-05-29 21:23:32.750 149 12714.12 121.35 55017.30 88888.00 2011-05-29 21:23:32.875 149 12714.12 121.33 55017.28 88888.00 2011-05-29 21:23:33.000 149 12714.08 121.28 55017.28 88888.00 2011-05-29 21:23:33.125 149 12714.10 121.35 55017.30 88888.00 2011-05-29 21:23:33.250 149 12714.10 121.35 55017.30 88888.00 2011-05-29 21:23:33.375 149 12714.15 121.38 55017.30 88888.00 2011-05-29 21:23:33.500 149 12714.15 121.35 55017.30 88888.00 2011-05-29 21:23:33.625 149 12714.12 121.33 55017.30 88888.00 2011-05-29 21:23:33.750 149 12714.15 121.33 55017.30 88888.00 2011-05-29 21:23:33.875 149 12714.10 121.33 55017.28 88888.00 2011-05-29 21:23:34.000 149 12714.08 121.33 55017.28 88888.00 2011-05-29 21:23:34.125 149 12714.15 121.33 55017.28 88888.00 2011-05-29 21:23:34.250 149 12714.15 121.35 55017.30 88888.00 2011-05-29 21:23:34.375 149 12714.15 121.35 55017.28 88888.00 2011-05-29 21:23:34.500 149 12714.08 121.38 55017.28 88888.00 2011-05-29 21:23:34.625 149 12714.05 121.40 55017.32 88888.00 2011-05-29 21:23:34.750 149 12714.08 121.40 55017.35 88888.00 2011-05-29 21:23:34.875 149 12714.15 121.40 55017.35 88888.00 2011-05-29 21:23:35.000 149 12714.25 121.40 55017.30 88888.00 2011-05-29 21:23:35.125 149 12714.23 121.40 55017.30 88888.00 2011-05-29 21:23:35.250 149 12714.10 121.40 55017.30 88888.00 2011-05-29 21:23:35.375 149 12714.12 121.42 55017.25 88888.00 2011-05-29 21:23:35.500 149 12714.20 121.40 55017.25 88888.00 2011-05-29 21:23:35.625 149 12714.25 121.42 55017.28 88888.00 2011-05-29 21:23:35.750 149 12714.25 121.40 55017.30 88888.00 2011-05-29 21:23:35.875 149 12714.27 121.40 55017.28 88888.00 2011-05-29 21:23:36.000 149 12714.27 121.40 55017.25 88888.00 2011-05-29 21:23:36.125 149 12714.33 121.40 55017.25 88888.00 2011-05-29 21:23:36.250 149 12714.30 121.40 55017.28 88888.00 2011-05-29 21:23:36.375 149 12714.33 121.42 55017.28 88888.00 2011-05-29 21:23:36.500 149 12714.35 121.42 55017.28 88888.00 2011-05-29 21:23:36.625 149 12714.38 121.45 55017.25 88888.00 2011-05-29 21:23:36.750 149 12714.35 121.45 55017.28 88888.00 2011-05-29 21:23:36.875 149 12714.30 121.40 55017.28 88888.00 2011-05-29 21:23:37.000 149 12714.27 121.40 55017.28 88888.00 2011-05-29 21:23:37.125 149 12714.30 121.40 55017.28 88888.00 2011-05-29 21:23:37.250 149 12714.35 121.40 55017.25 88888.00 2011-05-29 21:23:37.375 149 12714.40 121.42 55017.25 88888.00 2011-05-29 21:23:37.500 149 12714.40 121.42 55017.25 88888.00 2011-05-29 21:23:37.625 149 12714.45 121.42 55017.25 88888.00 2011-05-29 21:23:37.750 149 12714.42 121.42 55017.25 88888.00 2011-05-29 21:23:37.875 149 12714.40 121.45 55017.22 88888.00 2011-05-29 21:23:38.000 149 12714.38 121.42 55017.22 88888.00 2011-05-29 21:23:38.125 149 12714.40 121.42 55017.22 88888.00 2011-05-29 21:23:38.250 149 12714.38 121.40 55017.22 88888.00 2011-05-29 21:23:38.375 149 12714.38 121.38 55017.22 88888.00 2011-05-29 21:23:38.500 149 12714.30 121.38 55017.22 88888.00 2011-05-29 21:23:38.625 149 12714.33 121.38 55017.22 88888.00 2011-05-29 21:23:38.750 149 12714.35 121.40 55017.20 88888.00 2011-05-29 21:23:38.875 149 12714.35 121.40 55017.22 88888.00 2011-05-29 21:23:39.000 149 12714.35 121.42 55017.20 88888.00 2011-05-29 21:23:39.125 149 12714.40 121.40 55017.20 88888.00 2011-05-29 21:23:39.250 149 12714.40 121.42 55017.20 88888.00 2011-05-29 21:23:39.375 149 12714.45 121.42 55017.22 88888.00 2011-05-29 21:23:39.500 149 12714.45 121.42 55017.25 88888.00 2011-05-29 21:23:39.625 149 12714.42 121.42 55017.22 88888.00 2011-05-29 21:23:39.750 149 12714.45 121.42 55017.22 88888.00 2011-05-29 21:23:39.875 149 12714.50 121.42 55017.22 88888.00 2011-05-29 21:23:40.000 149 12714.55 121.42 55017.22 88888.00 2011-05-29 21:23:40.125 149 12714.58 121.45 55017.22 88888.00 2011-05-29 21:23:40.250 149 12714.55 121.40 55017.22 88888.00 2011-05-29 21:23:40.375 149 12714.55 121.40 55017.22 88888.00 2011-05-29 21:23:40.500 149 12714.58 121.42 55017.22 88888.00 2011-05-29 21:23:40.625 149 12714.55 121.42 55017.22 88888.00 2011-05-29 21:23:40.750 149 12714.55 121.45 55017.22 88888.00 2011-05-29 21:23:40.875 149 12714.55 121.45 55017.25 88888.00 2011-05-29 21:23:41.000 149 12714.55 121.42 55017.22 88888.00 2011-05-29 21:23:41.125 149 12714.62 121.47 55017.25 88888.00 2011-05-29 21:23:41.250 149 12714.65 121.45 55017.25 88888.00 2011-05-29 21:23:41.375 149 12714.67 121.47 55017.25 88888.00 2011-05-29 21:23:41.500 149 12714.67 121.45 55017.25 88888.00 2011-05-29 21:23:41.625 149 12714.65 121.42 55017.25 88888.00 2011-05-29 21:23:41.750 149 12714.58 121.42 55017.25 88888.00 2011-05-29 21:23:41.875 149 12714.55 121.47 55017.25 88888.00 2011-05-29 21:23:42.000 149 12714.62 121.47 55017.25 88888.00 2011-05-29 21:23:42.125 149 12714.67 121.47 55017.25 88888.00 2011-05-29 21:23:42.250 149 12714.62 121.45 55017.28 88888.00 2011-05-29 21:23:42.375 149 12714.67 121.47 55017.25 88888.00 2011-05-29 21:23:42.500 149 12714.67 121.53 55017.25 88888.00 2011-05-29 21:23:42.625 149 12714.70 121.53 55017.25 88888.00 2011-05-29 21:23:42.750 149 12714.73 121.50 55017.25 88888.00 2011-05-29 21:23:42.875 149 12714.67 121.45 55017.22 88888.00 2011-05-29 21:23:43.000 149 12714.65 121.45 55017.22 88888.00 2011-05-29 21:23:43.125 149 12714.73 121.45 55017.22 88888.00 2011-05-29 21:23:43.250 149 12714.73 121.50 55017.25 88888.00 2011-05-29 21:23:43.375 149 12714.67 121.53 55017.25 88888.00 2011-05-29 21:23:43.500 149 12714.60 121.50 55017.22 88888.00 2011-05-29 21:23:43.625 149 12714.62 121.47 55017.22 88888.00 2011-05-29 21:23:43.750 149 12714.62 121.45 55017.22 88888.00 2011-05-29 21:23:43.875 149 12714.62 121.47 55017.25 88888.00 2011-05-29 21:23:44.000 149 12714.67 121.50 55017.25 88888.00 2011-05-29 21:23:44.125 149 12714.65 121.47 55017.25 88888.00 2011-05-29 21:23:44.250 149 12714.60 121.45 55017.25 88888.00 2011-05-29 21:23:44.375 149 12714.65 121.50 55017.25 88888.00 2011-05-29 21:23:44.500 149 12714.65 121.50 55017.25 88888.00 2011-05-29 21:23:44.625 149 12714.65 121.45 55017.22 88888.00 2011-05-29 21:23:44.750 149 12714.58 121.45 55017.22 88888.00 2011-05-29 21:23:44.875 149 12714.60 121.45 55017.22 88888.00 2011-05-29 21:23:45.000 149 12714.67 121.50 55017.22 88888.00 2011-05-29 21:23:45.125 149 12714.65 121.50 55017.22 88888.00 2011-05-29 21:23:45.250 149 12714.55 121.42 55017.22 88888.00 2011-05-29 21:23:45.375 149 12714.60 121.47 55017.22 88888.00 2011-05-29 21:23:45.500 149 12714.58 121.47 55017.22 88888.00 2011-05-29 21:23:45.625 149 12714.60 121.47 55017.22 88888.00 2011-05-29 21:23:45.750 149 12714.60 121.47 55017.22 88888.00 2011-05-29 21:23:45.875 149 12714.60 121.47 55017.25 88888.00 2011-05-29 21:23:46.000 149 12714.65 121.50 55017.25 88888.00 2011-05-29 21:23:46.125 149 12714.67 121.50 55017.25 88888.00 2011-05-29 21:23:46.250 149 12714.65 121.47 55017.28 88888.00 2011-05-29 21:23:46.375 149 12714.67 121.53 55017.28 88888.00 2011-05-29 21:23:46.500 149 12714.70 121.53 55017.28 88888.00 2011-05-29 21:23:46.625 149 12714.80 121.53 55017.30 88888.00 2011-05-29 21:23:46.750 149 12714.83 121.53 55017.28 88888.00 2011-05-29 21:23:46.875 149 12714.83 121.53 55017.25 88888.00 2011-05-29 21:23:47.000 149 12714.85 121.53 55017.25 88888.00 2011-05-29 21:23:47.125 149 12714.77 121.50 55017.25 88888.00 2011-05-29 21:23:47.250 149 12714.73 121.50 55017.28 88888.00 2011-05-29 21:23:47.375 149 12714.75 121.53 55017.28 88888.00 2011-05-29 21:23:47.500 149 12714.77 121.55 55017.25 88888.00 2011-05-29 21:23:47.625 149 12714.73 121.55 55017.28 88888.00 2011-05-29 21:23:47.750 149 12714.60 121.53 55017.28 88888.00 2011-05-29 21:23:47.875 149 12714.60 121.50 55017.28 88888.00 2011-05-29 21:23:48.000 149 12714.67 121.55 55017.30 88888.00 2011-05-29 21:23:48.125 149 12714.73 121.55 55017.32 88888.00 2011-05-29 21:23:48.250 149 12714.67 121.55 55017.32 88888.00 2011-05-29 21:23:48.375 149 12714.70 121.58 55017.32 88888.00 2011-05-29 21:23:48.500 149 12714.65 121.58 55017.30 88888.00 2011-05-29 21:23:48.625 149 12714.62 121.55 55017.30 88888.00 2011-05-29 21:23:48.750 149 12714.73 121.55 55017.30 88888.00 2011-05-29 21:23:48.875 149 12714.75 121.55 55017.30 88888.00 2011-05-29 21:23:49.000 149 12714.77 121.58 55017.30 88888.00 2011-05-29 21:23:49.125 149 12714.80 121.53 55017.32 88888.00 2011-05-29 21:23:49.250 149 12714.77 121.53 55017.30 88888.00 2011-05-29 21:23:49.375 149 12714.80 121.55 55017.30 88888.00 2011-05-29 21:23:49.500 149 12714.75 121.58 55017.30 88888.00 2011-05-29 21:23:49.625 149 12714.67 121.58 55017.30 88888.00 2011-05-29 21:23:49.750 149 12714.67 121.55 55017.32 88888.00 2011-05-29 21:23:49.875 149 12714.73 121.53 55017.30 88888.00 2011-05-29 21:23:50.000 149 12714.80 121.58 55017.30 88888.00 2011-05-29 21:23:50.125 149 12714.77 121.60 55017.32 88888.00 2011-05-29 21:23:50.250 149 12714.70 121.58 55017.35 88888.00 2011-05-29 21:23:50.375 149 12714.75 121.58 55017.35 88888.00 2011-05-29 21:23:50.500 149 12714.73 121.58 55017.35 88888.00 2011-05-29 21:23:50.625 149 12714.65 121.58 55017.30 88888.00 2011-05-29 21:23:50.750 149 12714.62 121.60 55017.30 88888.00 2011-05-29 21:23:50.875 149 12714.65 121.58 55017.30 88888.00 2011-05-29 21:23:51.000 149 12714.67 121.55 55017.30 88888.00 2011-05-29 21:23:51.125 149 12714.67 121.55 55017.32 88888.00 2011-05-29 21:23:51.250 149 12714.67 121.58 55017.35 88888.00 2011-05-29 21:23:51.375 149 12714.73 121.60 55017.35 88888.00 2011-05-29 21:23:51.500 149 12714.70 121.60 55017.35 88888.00 2011-05-29 21:23:51.625 149 12714.75 121.60 55017.38 88888.00 2011-05-29 21:23:51.750 149 12714.77 121.62 55017.38 88888.00 2011-05-29 21:23:51.875 149 12714.75 121.58 55017.35 88888.00 2011-05-29 21:23:52.000 149 12714.70 121.53 55017.32 88888.00 2011-05-29 21:23:52.125 149 12714.70 121.55 55017.32 88888.00 2011-05-29 21:23:52.250 149 12714.73 121.55 55017.35 88888.00 2011-05-29 21:23:52.375 149 12714.73 121.58 55017.32 88888.00 2011-05-29 21:23:52.500 149 12714.70 121.58 55017.38 88888.00 2011-05-29 21:23:52.625 149 12714.70 121.60 55017.38 88888.00 2011-05-29 21:23:52.750 149 12714.75 121.60 55017.38 88888.00 2011-05-29 21:23:52.875 149 12714.77 121.62 55017.38 88888.00 2011-05-29 21:23:53.000 149 12714.77 121.62 55017.35 88888.00 2011-05-29 21:23:53.125 149 12714.80 121.65 55017.35 88888.00 2011-05-29 21:23:53.250 149 12714.85 121.65 55017.35 88888.00 2011-05-29 21:23:53.375 149 12714.85 121.65 55017.35 88888.00 2011-05-29 21:23:53.500 149 12714.83 121.67 55017.38 88888.00 2011-05-29 21:23:53.625 149 12714.85 121.67 55017.38 88888.00 2011-05-29 21:23:53.750 149 12714.95 121.65 55017.38 88888.00 2011-05-29 21:23:53.875 149 12714.92 121.65 55017.38 88888.00 2011-05-29 21:23:54.000 149 12714.83 121.67 55017.38 88888.00 2011-05-29 21:23:54.125 149 12714.90 121.67 55017.38 88888.00 2011-05-29 21:23:54.250 149 12714.92 121.62 55017.38 88888.00 2011-05-29 21:23:54.375 149 12714.95 121.65 55017.38 88888.00 2011-05-29 21:23:54.500 149 12714.90 121.62 55017.40 88888.00 2011-05-29 21:23:54.625 149 12714.90 121.65 55017.38 88888.00 2011-05-29 21:23:54.750 149 12714.85 121.65 55017.35 88888.00 2011-05-29 21:23:54.875 149 12714.88 121.65 55017.38 88888.00 2011-05-29 21:23:55.000 149 12714.88 121.67 55017.38 88888.00 2011-05-29 21:23:55.125 149 12714.88 121.65 55017.40 88888.00 2011-05-29 21:23:55.250 149 12714.88 121.65 55017.40 88888.00 2011-05-29 21:23:55.375 149 12714.90 121.65 55017.40 88888.00 2011-05-29 21:23:55.500 149 12714.88 121.65 55017.40 88888.00 2011-05-29 21:23:55.625 149 12714.83 121.65 55017.40 88888.00 2011-05-29 21:23:55.750 149 12714.77 121.65 55017.43 88888.00 2011-05-29 21:23:55.875 149 12714.77 121.62 55017.43 88888.00 2011-05-29 21:23:56.000 149 12714.85 121.60 55017.40 88888.00 2011-05-29 21:23:56.125 149 12714.88 121.62 55017.43 88888.00 2011-05-29 21:23:56.250 149 12714.85 121.60 55017.45 88888.00 2011-05-29 21:23:56.375 149 12714.88 121.65 55017.45 88888.00 2011-05-29 21:23:56.500 149 12714.85 121.65 55017.43 88888.00 2011-05-29 21:23:56.625 149 12714.85 121.62 55017.43 88888.00 2011-05-29 21:23:56.750 149 12714.90 121.65 55017.45 88888.00 2011-05-29 21:23:56.875 149 12714.95 121.67 55017.45 88888.00 2011-05-29 21:23:57.000 149 12714.98 121.62 55017.43 88888.00 2011-05-29 21:23:57.125 149 12714.92 121.65 55017.43 88888.00 2011-05-29 21:23:57.250 149 12714.85 121.67 55017.45 88888.00 2011-05-29 21:23:57.375 149 12714.88 121.67 55017.43 88888.00 2011-05-29 21:23:57.500 149 12714.95 121.65 55017.45 88888.00 2011-05-29 21:23:57.625 149 12714.90 121.65 55017.45 88888.00 2011-05-29 21:23:57.750 149 12714.90 121.67 55017.43 88888.00 2011-05-29 21:23:57.875 149 12714.90 121.67 55017.45 88888.00 2011-05-29 21:23:58.000 149 12714.90 121.65 55017.43 88888.00 2011-05-29 21:23:58.125 149 12714.90 121.67 55017.47 88888.00 2011-05-29 21:23:58.250 149 12714.92 121.67 55017.47 88888.00 2011-05-29 21:23:58.375 149 12714.88 121.65 55017.47 88888.00 2011-05-29 21:23:58.500 149 12714.90 121.67 55017.47 88888.00 2011-05-29 21:23:58.625 149 12714.90 121.67 55017.47 88888.00 2011-05-29 21:23:58.750 149 12714.90 121.67 55017.47 88888.00 2011-05-29 21:23:58.875 149 12714.95 121.67 55017.43 88888.00 2011-05-29 21:23:59.000 149 12714.92 121.67 55017.43 88888.00 2011-05-29 21:23:59.125 149 12714.98 121.70 55017.45 88888.00 2011-05-29 21:23:59.250 149 12714.92 121.72 55017.45 88888.00 2011-05-29 21:23:59.375 149 12714.90 121.70 55017.47 88888.00 2011-05-29 21:23:59.500 149 12714.88 121.70 55017.50 88888.00 2011-05-29 21:23:59.625 149 12714.88 121.70 55017.50 88888.00 2011-05-29 21:23:59.750 149 12714.90 121.67 55017.45 88888.00 2011-05-29 21:23:59.875 149 12714.92 121.67 55017.47 88888.00 2011-05-29 21:24:00.000 149 12714.98 121.70 55017.53 88888.00 2011-05-29 21:24:00.125 149 12714.98 121.70 55017.53 88888.00 2011-05-29 21:24:00.250 149 12714.95 121.70 55017.50 88888.00 2011-05-29 21:24:00.375 149 12714.92 121.70 55017.50 88888.00 2011-05-29 21:24:00.500 149 12714.95 121.70 55017.50 88888.00 2011-05-29 21:24:00.625 149 12715.02 121.72 55017.53 88888.00 2011-05-29 21:24:00.750 149 12715.05 121.72 55017.53 88888.00 2011-05-29 21:24:00.875 149 12715.08 121.72 55017.55 88888.00 2011-05-29 21:24:01.000 149 12715.08 121.75 55017.55 88888.00 2011-05-29 21:24:01.125 149 12715.05 121.75 55017.57 88888.00 2011-05-29 21:24:01.250 149 12714.98 121.72 55017.57 88888.00 2011-05-29 21:24:01.375 149 12715.00 121.72 55017.55 88888.00 2011-05-29 21:24:01.500 149 12715.08 121.70 55017.53 88888.00 2011-05-29 21:24:01.625 149 12715.10 121.67 55017.53 88888.00 2011-05-29 21:24:01.750 149 12715.10 121.70 55017.55 88888.00 2011-05-29 21:24:01.875 149 12715.08 121.70 55017.57 88888.00 2011-05-29 21:24:02.000 149 12715.05 121.70 55017.57 88888.00 2011-05-29 21:24:02.125 149 12715.05 121.67 55017.57 88888.00 2011-05-29 21:24:02.250 149 12715.02 121.67 55017.60 88888.00 2011-05-29 21:24:02.375 149 12715.05 121.72 55017.60 88888.00 2011-05-29 21:24:02.500 149 12715.05 121.72 55017.60 88888.00 2011-05-29 21:24:02.625 149 12715.00 121.70 55017.57 88888.00 2011-05-29 21:24:02.750 149 12715.00 121.65 55017.55 88888.00 2011-05-29 21:24:02.875 149 12715.02 121.67 55017.55 88888.00 2011-05-29 21:24:03.000 149 12715.02 121.67 55017.57 88888.00 2011-05-29 21:24:03.125 149 12715.02 121.67 55017.60 88888.00 2011-05-29 21:24:03.250 149 12714.92 121.67 55017.60 88888.00 2011-05-29 21:24:03.375 149 12714.95 121.65 55017.60 88888.00 2011-05-29 21:24:03.500 149 12714.95 121.65 55017.57 88888.00 2011-05-29 21:24:03.625 149 12714.92 121.67 55017.57 88888.00 2011-05-29 21:24:03.750 149 12714.98 121.67 55017.57 88888.00 2011-05-29 21:24:03.875 149 12715.00 121.67 55017.60 88888.00 2011-05-29 21:24:04.000 149 12714.98 121.65 55017.60 88888.00 2011-05-29 21:24:04.125 149 12715.00 121.67 55017.60 88888.00 2011-05-29 21:24:04.250 149 12715.05 121.67 55017.60 88888.00 2011-05-29 21:24:04.375 149 12714.95 121.67 55017.62 88888.00 2011-05-29 21:24:04.500 149 12714.85 121.67 55017.65 88888.00 2011-05-29 21:24:04.625 149 12714.85 121.67 55017.68 88888.00 2011-05-29 21:24:04.750 149 12714.90 121.67 55017.68 88888.00 2011-05-29 21:24:04.875 149 12714.90 121.70 55017.68 88888.00 2011-05-29 21:24:05.000 149 12714.90 121.70 55017.65 88888.00 2011-05-29 21:24:05.125 149 12714.92 121.65 55017.65 88888.00 2011-05-29 21:24:05.250 149 12714.92 121.65 55017.68 88888.00 2011-05-29 21:24:05.375 149 12714.98 121.65 55017.68 88888.00 2011-05-29 21:24:05.500 149 12715.02 121.67 55017.65 88888.00 2011-05-29 21:24:05.625 149 12715.00 121.65 55017.68 88888.00 2011-05-29 21:24:05.750 149 12714.98 121.65 55017.68 88888.00 2011-05-29 21:24:05.875 149 12714.90 121.67 55017.70 88888.00 2011-05-29 21:24:06.000 149 12714.85 121.65 55017.70 88888.00 2011-05-29 21:24:06.125 149 12714.85 121.65 55017.72 88888.00 2011-05-29 21:24:06.250 149 12714.88 121.65 55017.70 88888.00 2011-05-29 21:24:06.375 149 12714.90 121.65 55017.70 88888.00 2011-05-29 21:24:06.500 149 12714.83 121.62 55017.68 88888.00 2011-05-29 21:24:06.625 149 12714.80 121.60 55017.72 88888.00 2011-05-29 21:24:06.750 149 12714.88 121.65 55017.70 88888.00 2011-05-29 21:24:06.875 149 12714.88 121.65 55017.72 88888.00 2011-05-29 21:24:07.000 149 12714.88 121.67 55017.72 88888.00 2011-05-29 21:24:07.125 149 12714.90 121.67 55017.72 88888.00 2011-05-29 21:24:07.250 149 12714.90 121.65 55017.75 88888.00 2011-05-29 21:24:07.375 149 12714.88 121.65 55017.75 88888.00 2011-05-29 21:24:07.500 149 12714.88 121.65 55017.78 88888.00 2011-05-29 21:24:07.625 149 12714.88 121.65 55017.75 88888.00 2011-05-29 21:24:07.750 149 12714.92 121.65 55017.78 88888.00 2011-05-29 21:24:07.875 149 12714.95 121.65 55017.75 88888.00 2011-05-29 21:24:08.000 149 12714.90 121.67 55017.78 88888.00 2011-05-29 21:24:08.125 149 12714.85 121.65 55017.80 88888.00 2011-05-29 21:24:08.250 149 12714.80 121.65 55017.82 88888.00 2011-05-29 21:24:08.375 149 12714.83 121.62 55017.82 88888.00 2011-05-29 21:24:08.500 149 12714.85 121.62 55017.82 88888.00 2011-05-29 21:24:08.625 149 12714.83 121.65 55017.82 88888.00 2011-05-29 21:24:08.750 149 12714.80 121.67 55017.82 88888.00 2011-05-29 21:24:08.875 149 12714.85 121.67 55017.82 88888.00 2011-05-29 21:24:09.000 149 12714.92 121.70 55017.82 88888.00 2011-05-29 21:24:09.125 149 12714.90 121.65 55017.82 88888.00 2011-05-29 21:24:09.250 149 12714.83 121.65 55017.82 88888.00 2011-05-29 21:24:09.375 149 12714.88 121.65 55017.85 88888.00 2011-05-29 21:24:09.500 149 12714.88 121.67 55017.88 88888.00 2011-05-29 21:24:09.625 149 12714.85 121.67 55017.88 88888.00 2011-05-29 21:24:09.750 149 12714.90 121.65 55017.88 88888.00 2011-05-29 21:24:09.875 149 12714.92 121.62 55017.88 88888.00 2011-05-29 21:24:10.000 149 12714.85 121.62 55017.85 88888.00 2011-05-29 21:24:10.125 149 12714.80 121.62 55017.88 88888.00 2011-05-29 21:24:10.250 149 12714.80 121.60 55017.88 88888.00 2011-05-29 21:24:10.375 149 12714.83 121.62 55017.90 88888.00 2011-05-29 21:24:10.500 149 12714.80 121.62 55017.93 88888.00 2011-05-29 21:24:10.625 149 12714.80 121.60 55017.93 88888.00 2011-05-29 21:24:10.750 149 12714.83 121.62 55017.93 88888.00 2011-05-29 21:24:10.875 149 12714.85 121.65 55017.93 88888.00 2011-05-29 21:24:11.000 149 12714.85 121.65 55017.90 88888.00 2011-05-29 21:24:11.125 149 12714.83 121.62 55017.90 88888.00 2011-05-29 21:24:11.250 149 12714.77 121.62 55017.95 88888.00 2011-05-29 21:24:11.375 149 12714.73 121.60 55017.93 88888.00 2011-05-29 21:24:11.500 149 12714.70 121.62 55017.93 88888.00 2011-05-29 21:24:11.625 149 12714.70 121.60 55017.90 88888.00 2011-05-29 21:24:11.750 149 12714.75 121.58 55017.93 88888.00 2011-05-29 21:24:11.875 149 12714.75 121.60 55017.95 88888.00 2011-05-29 21:24:12.000 149 12714.77 121.60 55017.95 88888.00 2011-05-29 21:24:12.125 149 12714.80 121.62 55017.97 88888.00 2011-05-29 21:24:12.250 149 12714.85 121.60 55017.95 88888.00 2011-05-29 21:24:12.375 149 12714.90 121.60 55017.93 88888.00 2011-05-29 21:24:12.500 149 12714.88 121.62 55017.95 88888.00 2011-05-29 21:24:12.625 149 12714.85 121.62 55017.97 88888.00 2011-05-29 21:24:12.750 149 12714.85 121.62 55017.97 88888.00 2011-05-29 21:24:12.875 149 12714.90 121.60 55017.97 88888.00 2011-05-29 21:24:13.000 149 12714.95 121.60 55017.95 88888.00 2011-05-29 21:24:13.125 149 12714.95 121.60 55017.95 88888.00 2011-05-29 21:24:13.250 149 12714.92 121.58 55017.95 88888.00 2011-05-29 21:24:13.375 149 12714.95 121.58 55017.95 88888.00 2011-05-29 21:24:13.500 149 12714.92 121.60 55018.00 88888.00 2011-05-29 21:24:13.625 149 12714.83 121.58 55017.97 88888.00 2011-05-29 21:24:13.750 149 12714.75 121.58 55018.00 88888.00 2011-05-29 21:24:13.875 149 12714.80 121.58 55018.00 88888.00 2011-05-29 21:24:14.000 149 12714.88 121.58 55018.00 88888.00 2011-05-29 21:24:14.125 149 12714.88 121.55 55018.03 88888.00 2011-05-29 21:24:14.250 149 12714.80 121.58 55018.05 88888.00 2011-05-29 21:24:14.375 149 12714.83 121.60 55018.05 88888.00 2011-05-29 21:24:14.500 149 12714.80 121.60 55018.03 88888.00 2011-05-29 21:24:14.625 149 12714.77 121.55 55018.03 88888.00 2011-05-29 21:24:14.750 149 12714.83 121.55 55018.00 88888.00 2011-05-29 21:24:14.875 149 12714.83 121.58 55018.05 88888.00 2011-05-29 21:24:15.000 149 12714.83 121.55 55018.03 88888.00 2011-05-29 21:24:15.125 149 12714.80 121.55 55018.05 88888.00 2011-05-29 21:24:15.250 149 12714.88 121.50 55018.05 88888.00 2011-05-29 21:24:15.375 149 12714.90 121.55 55018.05 88888.00 2011-05-29 21:24:15.500 149 12714.80 121.55 55018.05 88888.00 2011-05-29 21:24:15.625 149 12714.75 121.53 55018.05 88888.00 2011-05-29 21:24:15.750 149 12714.75 121.50 55018.07 88888.00 2011-05-29 21:24:15.875 149 12714.80 121.50 55018.10 88888.00 2011-05-29 21:24:16.000 149 12714.83 121.50 55018.10 88888.00 2011-05-29 21:24:16.125 149 12714.77 121.53 55018.07 88888.00 2011-05-29 21:24:16.250 149 12714.75 121.50 55018.10 88888.00 2011-05-29 21:24:16.375 149 12714.80 121.45 55018.07 88888.00 2011-05-29 21:24:16.500 149 12714.83 121.45 55018.07 88888.00 2011-05-29 21:24:16.625 149 12714.88 121.50 55018.12 88888.00 2011-05-29 21:24:16.750 149 12714.90 121.53 55018.10 88888.00 2011-05-29 21:24:16.875 149 12714.95 121.50 55018.10 88888.00 2011-05-29 21:24:17.000 149 12714.90 121.50 55018.10 88888.00 2011-05-29 21:24:17.125 149 12714.85 121.47 55018.12 88888.00 2011-05-29 21:24:17.250 149 12714.83 121.47 55018.10 88888.00 2011-05-29 21:24:17.375 149 12714.83 121.50 55018.12 88888.00 2011-05-29 21:24:17.500 149 12714.85 121.50 55018.15 88888.00 2011-05-29 21:24:17.625 149 12714.83 121.47 55018.15 88888.00 2011-05-29 21:24:17.750 149 12714.80 121.45 55018.15 88888.00 2011-05-29 21:24:17.875 149 12714.77 121.42 55018.15 88888.00 2011-05-29 21:24:18.000 149 12714.77 121.40 55018.12 88888.00 2011-05-29 21:24:18.125 149 12714.85 121.45 55018.15 88888.00 2011-05-29 21:24:18.250 149 12714.85 121.40 55018.18 88888.00 2011-05-29 21:24:18.375 149 12714.90 121.42 55018.18 88888.00 2011-05-29 21:24:18.500 149 12714.90 121.42 55018.18 88888.00 2011-05-29 21:24:18.625 149 12714.90 121.40 55018.18 88888.00 2011-05-29 21:24:18.750 149 12714.92 121.35 55018.18 88888.00 2011-05-29 21:24:18.875 149 12714.92 121.35 55018.18 88888.00 2011-05-29 21:24:19.000 149 12714.92 121.35 55018.15 88888.00 2011-05-29 21:24:19.125 149 12714.92 121.38 55018.20 88888.00 2011-05-29 21:24:19.250 149 12714.92 121.35 55018.18 88888.00 2011-05-29 21:24:19.375 149 12714.92 121.35 55018.18 88888.00 2011-05-29 21:24:19.500 149 12714.90 121.38 55018.15 88888.00 2011-05-29 21:24:19.625 149 12714.90 121.33 55018.18 88888.00 2011-05-29 21:24:19.750 149 12714.90 121.30 55018.20 88888.00 2011-05-29 21:24:19.875 149 12714.85 121.33 55018.20 88888.00 2011-05-29 21:24:20.000 149 12714.85 121.33 55018.22 88888.00 2011-05-29 21:24:20.125 149 12714.83 121.30 55018.20 88888.00 2011-05-29 21:24:20.250 149 12714.77 121.25 55018.20 88888.00 2011-05-29 21:24:20.375 149 12714.83 121.25 55018.20 88888.00 2011-05-29 21:24:20.500 149 12714.83 121.28 55018.25 88888.00 2011-05-29 21:24:20.625 149 12714.88 121.30 55018.22 88888.00 2011-05-29 21:24:20.750 149 12714.88 121.25 55018.20 88888.00 2011-05-29 21:24:20.875 149 12714.92 121.22 55018.18 88888.00 2011-05-29 21:24:21.000 149 12714.90 121.22 55018.18 88888.00 2011-05-29 21:24:21.125 149 12714.90 121.20 55018.22 88888.00 2011-05-29 21:24:21.250 149 12714.85 121.22 55018.22 88888.00 2011-05-29 21:24:21.375 149 12714.85 121.25 55018.25 88888.00 2011-05-29 21:24:21.500 149 12714.90 121.20 55018.25 88888.00 2011-05-29 21:24:21.625 149 12714.90 121.17 55018.25 88888.00 2011-05-29 21:24:21.750 149 12714.83 121.20 55018.25 88888.00 2011-05-29 21:24:21.875 149 12714.80 121.20 55018.28 88888.00 2011-05-29 21:24:22.000 149 12714.80 121.20 55018.28 88888.00 2011-05-29 21:24:22.125 149 12714.83 121.20 55018.28 88888.00 2011-05-29 21:24:22.250 149 12714.85 121.17 55018.30 88888.00 2011-05-29 21:24:22.375 149 12714.88 121.17 55018.28 88888.00 2011-05-29 21:24:22.500 149 12714.90 121.20 55018.28 88888.00 2011-05-29 21:24:22.625 149 12714.85 121.17 55018.28 88888.00 2011-05-29 21:24:22.750 149 12714.85 121.17 55018.30 88888.00 2011-05-29 21:24:22.875 149 12714.88 121.20 55018.32 88888.00 2011-05-29 21:24:23.000 149 12714.88 121.20 55018.32 88888.00 2011-05-29 21:24:23.125 149 12714.92 121.17 55018.32 88888.00 2011-05-29 21:24:23.250 149 12714.90 121.17 55018.32 88888.00 2011-05-29 21:24:23.375 149 12714.88 121.15 55018.32 88888.00 2011-05-29 21:24:23.500 149 12714.90 121.20 55018.35 88888.00 2011-05-29 21:24:23.625 149 12714.90 121.20 55018.35 88888.00 2011-05-29 21:24:23.750 149 12714.90 121.15 55018.32 88888.00 2011-05-29 21:24:23.875 149 12714.92 121.15 55018.30 88888.00 2011-05-29 21:24:24.000 149 12714.92 121.15 55018.35 88888.00 2011-05-29 21:24:24.125 149 12714.88 121.15 55018.35 88888.00 2011-05-29 21:24:24.250 149 12714.90 121.15 55018.35 88888.00 2011-05-29 21:24:24.375 149 12714.98 121.17 55018.35 88888.00 2011-05-29 21:24:24.500 149 12715.00 121.17 55018.38 88888.00 2011-05-29 21:24:24.625 149 12714.98 121.15 55018.38 88888.00 2011-05-29 21:24:24.750 149 12714.90 121.12 55018.38 88888.00 2011-05-29 21:24:24.875 149 12714.85 121.08 55018.38 88888.00 2011-05-29 21:24:25.000 149 12714.85 121.15 55018.40 88888.00 2011-05-29 21:24:25.125 149 12714.92 121.15 55018.40 88888.00 2011-05-29 21:24:25.250 149 12714.90 121.12 55018.40 88888.00 2011-05-29 21:24:25.375 149 12714.85 121.10 55018.38 88888.00 2011-05-29 21:24:25.500 149 12714.83 121.12 55018.40 88888.00 2011-05-29 21:24:25.625 149 12714.80 121.10 55018.38 88888.00 2011-05-29 21:24:25.750 149 12714.85 121.15 55018.40 88888.00 2011-05-29 21:24:25.875 149 12714.88 121.12 55018.40 88888.00 2011-05-29 21:24:26.000 149 12714.83 121.10 55018.40 88888.00 2011-05-29 21:24:26.125 149 12714.80 121.10 55018.43 88888.00 2011-05-29 21:24:26.250 149 12714.80 121.08 55018.43 88888.00 2011-05-29 21:24:26.375 149 12714.83 121.10 55018.43 88888.00 2011-05-29 21:24:26.500 149 12714.83 121.08 55018.40 88888.00 2011-05-29 21:24:26.625 149 12714.85 121.05 55018.40 88888.00 2011-05-29 21:24:26.750 149 12714.85 121.05 55018.40 88888.00 2011-05-29 21:24:26.875 149 12714.83 121.08 55018.40 88888.00 2011-05-29 21:24:27.000 149 12714.83 121.05 55018.38 88888.00 2011-05-29 21:24:27.125 149 12714.80 121.03 55018.40 88888.00 2011-05-29 21:24:27.250 149 12714.92 121.05 55018.40 88888.00 2011-05-29 21:24:27.375 149 12715.00 121.03 55018.38 88888.00 2011-05-29 21:24:27.500 149 12715.02 121.00 55018.38 88888.00 2011-05-29 21:24:27.625 149 12715.00 121.00 55018.40 88888.00 2011-05-29 21:24:27.750 149 12715.00 121.00 55018.40 88888.00 2011-05-29 21:24:27.875 149 12714.98 121.03 55018.40 88888.00 2011-05-29 21:24:28.000 149 12714.88 121.05 55018.38 88888.00 2011-05-29 21:24:28.125 149 12714.85 121.03 55018.40 88888.00 2011-05-29 21:24:28.250 149 12714.83 120.97 55018.40 88888.00 2011-05-29 21:24:28.375 149 12714.88 120.97 55018.45 88888.00 2011-05-29 21:24:28.500 149 12714.90 121.00 55018.43 88888.00 2011-05-29 21:24:28.625 149 12714.90 121.00 55018.43 88888.00 2011-05-29 21:24:28.750 149 12714.95 121.00 55018.45 88888.00 2011-05-29 21:24:28.875 149 12714.95 121.00 55018.47 88888.00 2011-05-29 21:24:29.000 149 12715.00 121.00 55018.47 88888.00 2011-05-29 21:24:29.125 149 12714.95 121.00 55018.47 88888.00 2011-05-29 21:24:29.250 149 12714.92 121.00 55018.47 88888.00 2011-05-29 21:24:29.375 149 12715.00 121.00 55018.50 88888.00 2011-05-29 21:24:29.500 149 12714.98 120.95 55018.50 88888.00 2011-05-29 21:24:29.625 149 12715.05 120.95 55018.47 88888.00 2011-05-29 21:24:29.750 149 12715.08 120.92 55018.47 88888.00 2011-05-29 21:24:29.875 149 12715.10 120.95 55018.47 88888.00 2011-05-29 21:24:30.000 149 12715.10 120.95 55018.45 88888.00 2011-05-29 21:24:30.125 149 12715.12 120.95 55018.45 88888.00 2011-05-29 21:24:30.250 149 12715.10 120.95 55018.47 88888.00 2011-05-29 21:24:30.375 149 12715.08 120.92 55018.45 88888.00 2011-05-29 21:24:30.500 149 12715.02 120.95 55018.50 88888.00 2011-05-29 21:24:30.625 149 12715.00 120.95 55018.50 88888.00 2011-05-29 21:24:30.750 149 12715.02 120.92 55018.53 88888.00 2011-05-29 21:24:30.875 149 12715.05 120.92 55018.53 88888.00 2011-05-29 21:24:31.000 149 12715.10 120.90 55018.50 88888.00 2011-05-29 21:24:31.125 149 12715.08 120.92 55018.50 88888.00 2011-05-29 21:24:31.250 149 12715.05 120.90 55018.50 88888.00 2011-05-29 21:24:31.375 149 12715.10 120.88 55018.50 88888.00 2011-05-29 21:24:31.500 149 12715.12 120.88 55018.53 88888.00 2011-05-29 21:24:31.625 149 12715.08 120.92 55018.53 88888.00 2011-05-29 21:24:31.750 149 12715.15 120.90 55018.53 88888.00 2011-05-29 21:24:31.875 149 12715.12 120.88 55018.53 88888.00 2011-05-29 21:24:32.000 149 12715.08 120.88 55018.53 88888.00 2011-05-29 21:24:32.125 149 12715.12 120.88 55018.53 88888.00 2011-05-29 21:24:32.250 149 12715.10 120.85 55018.55 88888.00 2011-05-29 21:24:32.375 149 12715.23 120.90 55018.57 88888.00 2011-05-29 21:24:32.500 149 12715.23 120.90 55018.60 88888.00 2011-05-29 21:24:32.625 149 12715.23 120.88 55018.55 88888.00 2011-05-29 21:24:32.750 149 12715.23 120.85 55018.55 88888.00 2011-05-29 21:24:32.875 149 12715.25 120.85 55018.55 88888.00 2011-05-29 21:24:33.000 149 12715.23 120.88 55018.57 88888.00 2011-05-29 21:24:33.125 149 12715.20 120.90 55018.57 88888.00 2011-05-29 21:24:33.250 149 12715.15 120.85 55018.57 88888.00 2011-05-29 21:24:33.375 149 12715.15 120.83 55018.57 88888.00 2011-05-29 21:24:33.500 149 12715.20 120.80 55018.55 88888.00 2011-05-29 21:24:33.625 149 12715.23 120.80 55018.55 88888.00 2011-05-29 21:24:33.750 149 12715.23 120.80 55018.55 88888.00 2011-05-29 21:24:33.875 149 12715.33 120.83 55018.55 88888.00 2011-05-29 21:24:34.000 149 12715.33 120.83 55018.53 88888.00 2011-05-29 21:24:34.125 149 12715.30 120.80 55018.55 88888.00 2011-05-29 21:24:34.250 149 12715.27 120.83 55018.57 88888.00 2011-05-29 21:24:34.375 149 12715.30 120.85 55018.57 88888.00 2011-05-29 21:24:34.500 149 12715.27 120.83 55018.57 88888.00 2011-05-29 21:24:34.625 149 12715.33 120.83 55018.60 88888.00 2011-05-29 21:24:34.750 149 12715.35 120.80 55018.60 88888.00 2011-05-29 21:24:34.875 149 12715.35 120.83 55018.57 88888.00 2011-05-29 21:24:35.000 149 12715.33 120.85 55018.62 88888.00 2011-05-29 21:24:35.125 149 12715.38 120.85 55018.62 88888.00 2011-05-29 21:24:35.250 149 12715.40 120.85 55018.62 88888.00 2011-05-29 21:24:35.375 149 12715.38 120.85 55018.60 88888.00 2011-05-29 21:24:35.500 149 12715.38 120.83 55018.60 88888.00 2011-05-29 21:24:35.625 149 12715.40 120.83 55018.62 88888.00 2011-05-29 21:24:35.750 149 12715.40 120.80 55018.65 88888.00 2011-05-29 21:24:35.875 149 12715.35 120.80 55018.65 88888.00 2011-05-29 21:24:36.000 149 12715.35 120.83 55018.60 88888.00 2011-05-29 21:24:36.125 149 12715.40 120.85 55018.65 88888.00 2011-05-29 21:24:36.250 149 12715.38 120.83 55018.68 88888.00 2011-05-29 21:24:36.375 149 12715.38 120.83 55018.68 88888.00 2011-05-29 21:24:36.500 149 12715.40 120.83 55018.68 88888.00 2011-05-29 21:24:36.625 149 12715.42 120.83 55018.68 88888.00 2011-05-29 21:24:36.750 149 12715.40 120.83 55018.68 88888.00 2011-05-29 21:24:36.875 149 12715.38 120.83 55018.65 88888.00 2011-05-29 21:24:37.000 149 12715.40 120.83 55018.62 88888.00 2011-05-29 21:24:37.125 149 12715.50 120.83 55018.65 88888.00 2011-05-29 21:24:37.250 149 12715.55 120.83 55018.68 88888.00 2011-05-29 21:24:37.375 149 12715.55 120.80 55018.68 88888.00 2011-05-29 21:24:37.500 149 12715.55 120.80 55018.65 88888.00 2011-05-29 21:24:37.625 149 12715.58 120.80 55018.65 88888.00 2011-05-29 21:24:37.750 149 12715.58 120.83 55018.65 88888.00 2011-05-29 21:24:37.875 149 12715.52 120.80 55018.65 88888.00 2011-05-29 21:24:38.000 149 12715.52 120.83 55018.62 88888.00 2011-05-29 21:24:38.125 149 12715.52 120.85 55018.65 88888.00 2011-05-29 21:24:38.250 149 12715.52 120.83 55018.68 88888.00 2011-05-29 21:24:38.375 149 12715.58 120.85 55018.65 88888.00 2011-05-29 21:24:38.500 149 12715.60 120.85 55018.62 88888.00 2011-05-29 21:24:38.625 149 12715.60 120.85 55018.62 88888.00 2011-05-29 21:24:38.750 149 12715.58 120.83 55018.62 88888.00 2011-05-29 21:24:38.875 149 12715.58 120.83 55018.60 88888.00 2011-05-29 21:24:39.000 149 12715.58 120.78 55018.60 88888.00 2011-05-29 21:24:39.125 149 12715.58 120.78 55018.65 88888.00 2011-05-29 21:24:39.250 149 12715.60 120.85 55018.68 88888.00 2011-05-29 21:24:39.375 149 12715.60 120.85 55018.70 88888.00 2011-05-29 21:24:39.500 149 12715.55 120.85 55018.68 88888.00 2011-05-29 21:24:39.625 149 12715.58 120.83 55018.68 88888.00 2011-05-29 21:24:39.750 149 12715.65 120.83 55018.70 88888.00 2011-05-29 21:24:39.875 149 12715.67 120.80 55018.68 88888.00 2011-05-29 21:24:40.000 149 12715.77 120.83 55018.68 88888.00 2011-05-29 21:24:40.125 149 12715.80 120.88 55018.70 88888.00 2011-05-29 21:24:40.250 149 12715.73 120.85 55018.70 88888.00 2011-05-29 21:24:40.375 149 12715.73 120.88 55018.68 88888.00 2011-05-29 21:24:40.500 149 12715.70 120.85 55018.70 88888.00 2011-05-29 21:24:40.625 149 12715.70 120.88 55018.68 88888.00 2011-05-29 21:24:40.750 149 12715.70 120.85 55018.70 88888.00 2011-05-29 21:24:40.875 149 12715.75 120.88 55018.70 88888.00 2011-05-29 21:24:41.000 149 12715.80 120.88 55018.70 88888.00 2011-05-29 21:24:41.125 149 12715.83 120.88 55018.68 88888.00 2011-05-29 21:24:41.250 149 12715.80 120.88 55018.72 88888.00 2011-05-29 21:24:41.375 149 12715.83 120.88 55018.70 88888.00 2011-05-29 21:24:41.500 149 12715.85 120.88 55018.70 88888.00 2011-05-29 21:24:41.625 149 12715.80 120.85 55018.68 88888.00 2011-05-29 21:24:41.750 149 12715.80 120.85 55018.68 88888.00 2011-05-29 21:24:41.875 149 12715.80 120.88 55018.70 88888.00 2011-05-29 21:24:42.000 149 12715.80 120.90 55018.72 88888.00 2011-05-29 21:24:42.125 149 12715.77 120.92 55018.75 88888.00 2011-05-29 21:24:42.250 149 12715.85 120.92 55018.75 88888.00 2011-05-29 21:24:42.375 149 12715.92 120.90 55018.70 88888.00 2011-05-29 21:24:42.500 149 12715.88 120.88 55018.70 88888.00 2011-05-29 21:24:42.625 149 12715.83 120.92 55018.72 88888.00 2011-05-29 21:24:42.750 149 12715.83 120.92 55018.72 88888.00 2011-05-29 21:24:42.875 149 12715.88 120.92 55018.72 88888.00 2011-05-29 21:24:43.000 149 12715.92 120.97 55018.72 88888.00 2011-05-29 21:24:43.125 149 12715.90 120.97 55018.72 88888.00 2011-05-29 21:24:43.250 149 12715.80 120.92 55018.70 88888.00 2011-05-29 21:24:43.375 149 12715.85 120.92 55018.70 88888.00 2011-05-29 21:24:43.500 149 12715.83 120.90 55018.70 88888.00 2011-05-29 21:24:43.625 149 12715.90 120.92 55018.75 88888.00 2011-05-29 21:24:43.750 149 12715.95 120.97 55018.75 88888.00 2011-05-29 21:24:43.875 149 12716.00 120.95 55018.72 88888.00 2011-05-29 21:24:44.000 149 12716.00 120.97 55018.72 88888.00 2011-05-29 21:24:44.125 149 12715.98 121.00 55018.72 88888.00 2011-05-29 21:24:44.250 149 12715.92 121.00 55018.75 88888.00 2011-05-29 21:24:44.375 149 12715.98 121.03 55018.72 88888.00 2011-05-29 21:24:44.500 149 12716.00 121.03 55018.70 88888.00 2011-05-29 21:24:44.625 149 12716.00 121.03 55018.70 88888.00 2011-05-29 21:24:44.750 149 12716.00 121.00 55018.70 88888.00 2011-05-29 21:24:44.875 149 12715.98 121.05 55018.72 88888.00 2011-05-29 21:24:45.000 149 12715.98 121.05 55018.70 88888.00 2011-05-29 21:24:45.125 149 12716.02 121.05 55018.68 88888.00 2011-05-29 21:24:45.250 149 12716.10 121.03 55018.70 88888.00 2011-05-29 21:24:45.375 149 12716.10 121.00 55018.68 88888.00 2011-05-29 21:24:45.500 149 12716.05 121.00 55018.68 88888.00 2011-05-29 21:24:45.625 149 12716.08 121.03 55018.70 88888.00 2011-05-29 21:24:45.750 149 12716.08 121.05 55018.68 88888.00 2011-05-29 21:24:45.875 149 12716.12 121.05 55018.68 88888.00 2011-05-29 21:24:46.000 149 12716.15 121.03 55018.68 88888.00 2011-05-29 21:24:46.125 149 12716.15 121.05 55018.68 88888.00 2011-05-29 21:24:46.250 149 12716.15 121.05 55018.70 88888.00 2011-05-29 21:24:46.375 149 12716.10 121.05 55018.70 88888.00 2011-05-29 21:24:46.500 149 12716.12 121.10 55018.75 88888.00 2011-05-29 21:24:46.625 149 12716.15 121.10 55018.75 88888.00 2011-05-29 21:24:46.750 149 12716.15 121.05 55018.75 88888.00 2011-05-29 21:24:46.875 149 12716.12 121.08 55018.75 88888.00 2011-05-29 21:24:47.000 149 12716.12 121.05 55018.75 88888.00 2011-05-29 21:24:47.125 149 12716.15 121.08 55018.75 88888.00 2011-05-29 21:24:47.250 149 12716.15 121.10 55018.75 88888.00 2011-05-29 21:24:47.375 149 12716.20 121.10 55018.78 88888.00 2011-05-29 21:24:47.500 149 12716.20 121.05 55018.78 88888.00 2011-05-29 21:24:47.625 149 12716.23 121.08 55018.78 88888.00 2011-05-29 21:24:47.750 149 12716.23 121.10 55018.75 88888.00 2011-05-29 21:24:47.875 149 12716.25 121.12 55018.75 88888.00 2011-05-29 21:24:48.000 149 12716.27 121.10 55018.75 88888.00 2011-05-29 21:24:48.125 149 12716.33 121.10 55018.72 88888.00 2011-05-29 21:24:48.250 149 12716.38 121.10 55018.75 88888.00 2011-05-29 21:24:48.375 149 12716.40 121.15 55018.78 88888.00 2011-05-29 21:24:48.500 149 12716.38 121.12 55018.78 88888.00 2011-05-29 21:24:48.625 149 12716.40 121.10 55018.78 88888.00 2011-05-29 21:24:48.750 149 12716.40 121.08 55018.78 88888.00 2011-05-29 21:24:48.875 149 12716.33 121.05 55018.78 88888.00 2011-05-29 21:24:49.000 149 12716.33 121.10 55018.78 88888.00 2011-05-29 21:24:49.125 149 12716.33 121.10 55018.78 88888.00 2011-05-29 21:24:49.250 149 12716.33 121.10 55018.80 88888.00 2011-05-29 21:24:49.375 149 12716.35 121.12 55018.78 88888.00 2011-05-29 21:24:49.500 149 12716.42 121.12 55018.78 88888.00 2011-05-29 21:24:49.625 149 12716.45 121.10 55018.75 88888.00 2011-05-29 21:24:49.750 149 12716.35 121.05 55018.78 88888.00 2011-05-29 21:24:49.875 149 12716.30 121.08 55018.80 88888.00 2011-05-29 21:24:50.000 149 12716.30 121.12 55018.78 88888.00 2011-05-29 21:24:50.125 149 12716.35 121.15 55018.78 88888.00 2011-05-29 21:24:50.250 149 12716.33 121.12 55018.78 88888.00 2011-05-29 21:24:50.375 149 12716.33 121.15 55018.78 88888.00 2011-05-29 21:24:50.500 149 12716.38 121.17 55018.78 88888.00 2011-05-29 21:24:50.625 149 12716.40 121.17 55018.80 88888.00 2011-05-29 21:24:50.750 149 12716.38 121.17 55018.78 88888.00 2011-05-29 21:24:50.875 149 12716.40 121.15 55018.78 88888.00 2011-05-29 21:24:51.000 149 12716.45 121.12 55018.78 88888.00 2011-05-29 21:24:51.125 149 12716.48 121.15 55018.78 88888.00 2011-05-29 21:24:51.250 149 12716.42 121.12 55018.78 88888.00 2011-05-29 21:24:51.375 149 12716.48 121.12 55018.78 88888.00 2011-05-29 21:24:51.500 149 12716.55 121.12 55018.78 88888.00 2011-05-29 21:24:51.625 149 12716.58 121.15 55018.80 88888.00 2011-05-29 21:24:51.750 149 12716.58 121.15 55018.78 88888.00 2011-05-29 21:24:51.875 149 12716.58 121.15 55018.78 88888.00 2011-05-29 21:24:52.000 149 12716.62 121.17 55018.80 88888.00 2011-05-29 21:24:52.125 149 12716.65 121.20 55018.82 88888.00 2011-05-29 21:24:52.250 149 12716.58 121.17 55018.80 88888.00 2011-05-29 21:24:52.375 149 12716.58 121.20 55018.80 88888.00 2011-05-29 21:24:52.500 149 12716.67 121.22 55018.82 88888.00 2011-05-29 21:24:52.625 149 12716.73 121.22 55018.85 88888.00 2011-05-29 21:24:52.750 149 12716.73 121.22 55018.82 88888.00 2011-05-29 21:24:52.875 149 12716.75 121.25 55018.85 88888.00 2011-05-29 21:24:53.000 149 12716.73 121.25 55018.85 88888.00 2011-05-29 21:24:53.125 149 12716.70 121.25 55018.85 88888.00 2011-05-29 21:24:53.250 149 12716.62 121.22 55018.85 88888.00 2011-05-29 21:24:53.375 149 12716.62 121.22 55018.85 88888.00 2011-05-29 21:24:53.500 149 12716.70 121.25 55018.85 88888.00 2011-05-29 21:24:53.625 149 12716.77 121.28 55018.85 88888.00 2011-05-29 21:24:53.750 149 12716.75 121.28 55018.85 88888.00 2011-05-29 21:24:53.875 149 12716.73 121.22 55018.82 88888.00 2011-05-29 21:24:54.000 149 12716.70 121.28 55018.85 88888.00 2011-05-29 21:24:54.125 149 12716.70 121.30 55018.88 88888.00 2011-05-29 21:24:54.250 149 12716.67 121.25 55018.88 88888.00 2011-05-29 21:24:54.375 149 12716.73 121.28 55018.85 88888.00 2011-05-29 21:24:54.500 149 12716.73 121.28 55018.85 88888.00 2011-05-29 21:24:54.625 149 12716.73 121.30 55018.88 88888.00 2011-05-29 21:24:54.750 149 12716.65 121.33 55018.85 88888.00 2011-05-29 21:24:54.875 149 12716.65 121.30 55018.88 88888.00 2011-05-29 21:24:55.000 149 12716.73 121.28 55018.90 88888.00 2011-05-29 21:24:55.125 149 12716.75 121.25 55018.90 88888.00 2011-05-29 21:24:55.250 149 12716.67 121.25 55018.90 88888.00 2011-05-29 21:24:55.375 149 12716.67 121.30 55018.90 88888.00 2011-05-29 21:24:55.500 149 12716.70 121.33 55018.90 88888.00 2011-05-29 21:24:55.625 149 12716.70 121.30 55018.90 88888.00 2011-05-29 21:24:55.750 149 12716.65 121.28 55018.90 88888.00 2011-05-29 21:24:55.875 149 12716.60 121.30 55018.85 88888.00 2011-05-29 21:24:56.000 149 12716.65 121.30 55018.85 88888.00 2011-05-29 21:24:56.125 149 12716.70 121.35 55018.85 88888.00 2011-05-29 21:24:56.250 149 12716.70 121.33 55018.85 88888.00 2011-05-29 21:24:56.375 149 12716.75 121.35 55018.88 88888.00 2011-05-29 21:24:56.500 149 12716.73 121.35 55018.90 88888.00 2011-05-29 21:24:56.625 149 12716.70 121.35 55018.88 88888.00 2011-05-29 21:24:56.750 149 12716.73 121.35 55018.90 88888.00 2011-05-29 21:24:56.875 149 12716.77 121.40 55018.88 88888.00 2011-05-29 21:24:57.000 149 12716.77 121.33 55018.88 88888.00 2011-05-29 21:24:57.125 149 12716.80 121.33 55018.88 88888.00 2011-05-29 21:24:57.250 149 12716.77 121.33 55018.88 88888.00 2011-05-29 21:24:57.375 149 12716.77 121.38 55018.88 88888.00 2011-05-29 21:24:57.500 149 12716.77 121.38 55018.88 88888.00 2011-05-29 21:24:57.625 149 12716.77 121.38 55018.90 88888.00 2011-05-29 21:24:57.750 149 12716.77 121.38 55018.93 88888.00 2011-05-29 21:24:57.875 149 12716.80 121.38 55018.88 88888.00 2011-05-29 21:24:58.000 149 12716.75 121.42 55018.88 88888.00 2011-05-29 21:24:58.125 149 12716.80 121.40 55018.88 88888.00 2011-05-29 21:24:58.250 149 12716.80 121.40 55018.88 88888.00 2011-05-29 21:24:58.375 149 12716.80 121.42 55018.88 88888.00 2011-05-29 21:24:58.500 149 12716.83 121.45 55018.93 88888.00 2011-05-29 21:24:58.625 149 12716.85 121.47 55018.97 88888.00 2011-05-29 21:24:58.750 149 12716.88 121.50 55018.97 88888.00 2011-05-29 21:24:58.875 149 12716.88 121.50 55018.95 88888.00 2011-05-29 21:24:59.000 149 12716.88 121.50 55018.93 88888.00 2011-05-29 21:24:59.125 149 12716.83 121.53 55018.93 88888.00 2011-05-29 21:24:59.250 149 12716.77 121.47 55018.95 88888.00 2011-05-29 21:24:59.375 149 12716.80 121.53 55018.95 88888.00 2011-05-29 21:24:59.500 149 12716.83 121.55 55018.95 88888.00 2011-05-29 21:24:59.625 149 12716.80 121.55 55018.97 88888.00 2011-05-29 21:24:59.750 149 12716.80 121.55 55018.97 88888.00 2011-05-29 21:24:59.875 149 12716.80 121.58 55018.97 88888.00 2011-05-29 21:25:00.000 149 12716.85 121.58 55018.97 88888.00 2011-05-29 21:25:00.125 149 12716.88 121.58 55018.97 88888.00 2011-05-29 21:25:00.250 149 12716.83 121.58 55019.00 88888.00 2011-05-29 21:25:00.375 149 12716.75 121.60 55019.00 88888.00 2011-05-29 21:25:00.500 149 12716.73 121.58 55018.97 88888.00 2011-05-29 21:25:00.625 149 12716.83 121.55 55018.97 88888.00 2011-05-29 21:25:00.750 149 12716.85 121.53 55018.97 88888.00 2011-05-29 21:25:00.875 149 12716.83 121.53 55018.97 88888.00 2011-05-29 21:25:01.000 149 12716.83 121.53 55018.97 88888.00 2011-05-29 21:25:01.125 149 12716.83 121.53 55019.00 88888.00 2011-05-29 21:25:01.250 149 12716.80 121.55 55019.03 88888.00 2011-05-29 21:25:01.375 149 12716.85 121.58 55019.00 88888.00 2011-05-29 21:25:01.500 149 12716.90 121.58 55019.03 88888.00 2011-05-29 21:25:01.625 149 12716.88 121.58 55019.03 88888.00 2011-05-29 21:25:01.750 149 12716.80 121.58 55019.03 88888.00 2011-05-29 21:25:01.875 149 12716.83 121.58 55019.00 88888.00 2011-05-29 21:25:02.000 149 12716.83 121.58 55019.03 88888.00 2011-05-29 21:25:02.125 149 12716.83 121.58 55019.03 88888.00 2011-05-29 21:25:02.250 149 12716.80 121.55 55019.03 88888.00 2011-05-29 21:25:02.375 149 12716.85 121.58 55019.03 88888.00 2011-05-29 21:25:02.500 149 12716.85 121.60 55019.05 88888.00 2011-05-29 21:25:02.625 149 12716.85 121.60 55019.05 88888.00 2011-05-29 21:25:02.750 149 12716.85 121.60 55019.03 88888.00 2011-05-29 21:25:02.875 149 12716.88 121.58 55019.00 88888.00 2011-05-29 21:25:03.000 149 12716.90 121.58 55019.00 88888.00 2011-05-29 21:25:03.125 149 12716.95 121.58 55019.00 88888.00 2011-05-29 21:25:03.250 149 12716.92 121.58 55019.00 88888.00 2011-05-29 21:25:03.375 149 12716.92 121.55 55019.03 88888.00 2011-05-29 21:25:03.500 149 12716.92 121.60 55019.07 88888.00 2011-05-29 21:25:03.625 149 12716.95 121.62 55019.07 88888.00 2011-05-29 21:25:03.750 149 12717.00 121.62 55019.07 88888.00 2011-05-29 21:25:03.875 149 12717.00 121.67 55019.07 88888.00 2011-05-29 21:25:04.000 149 12716.92 121.65 55019.07 88888.00 2011-05-29 21:25:04.125 149 12716.95 121.65 55019.07 88888.00 2011-05-29 21:25:04.250 149 12717.02 121.67 55019.10 88888.00 2011-05-29 21:25:04.375 149 12717.08 121.70 55019.10 88888.00 2011-05-29 21:25:04.500 149 12717.05 121.70 55019.07 88888.00 2011-05-29 21:25:04.625 149 12717.02 121.67 55019.07 88888.00 2011-05-29 21:25:04.750 149 12717.05 121.67 55019.07 88888.00 2011-05-29 21:25:04.875 149 12717.08 121.67 55019.07 88888.00 2011-05-29 21:25:05.000 149 12717.08 121.70 55019.10 88888.00 2011-05-29 21:25:05.125 149 12717.08 121.70 55019.10 88888.00 2011-05-29 21:25:05.250 149 12717.12 121.70 55019.12 88888.00 2011-05-29 21:25:05.375 149 12717.17 121.72 55019.10 88888.00 2011-05-29 21:25:05.500 149 12717.23 121.75 55019.12 88888.00 2011-05-29 21:25:05.625 149 12717.20 121.75 55019.12 88888.00 2011-05-29 21:25:05.750 149 12717.15 121.72 55019.12 88888.00 2011-05-29 21:25:05.875 149 12717.12 121.70 55019.10 88888.00 2011-05-29 21:25:06.000 149 12717.08 121.72 55019.10 88888.00 2011-05-29 21:25:06.125 149 12717.08 121.72 55019.10 88888.00 2011-05-29 21:25:06.250 149 12717.05 121.75 55019.12 88888.00 2011-05-29 21:25:06.375 149 12717.05 121.80 55019.12 88888.00 2011-05-29 21:25:06.500 149 12717.05 121.80 55019.12 88888.00 2011-05-29 21:25:06.625 149 12717.10 121.80 55019.12 88888.00 2011-05-29 21:25:06.750 149 12717.15 121.83 55019.12 88888.00 2011-05-29 21:25:06.875 149 12717.12 121.83 55019.12 88888.00 2011-05-29 21:25:07.000 149 12717.15 121.80 55019.10 88888.00 2011-05-29 21:25:07.125 149 12717.20 121.80 55019.12 88888.00 2011-05-29 21:25:07.250 149 12717.25 121.80 55019.12 88888.00 2011-05-29 21:25:07.375 149 12717.23 121.80 55019.15 88888.00 2011-05-29 21:25:07.500 149 12717.17 121.83 55019.15 88888.00 2011-05-29 21:25:07.625 149 12717.12 121.85 55019.18 88888.00 2011-05-29 21:25:07.750 149 12717.10 121.83 55019.18 88888.00 2011-05-29 21:25:07.875 149 12717.15 121.83 55019.18 88888.00 2011-05-29 21:25:08.000 149 12717.20 121.83 55019.12 88888.00 2011-05-29 21:25:08.125 149 12717.27 121.85 55019.18 88888.00 2011-05-29 21:25:08.250 149 12717.23 121.88 55019.18 88888.00 2011-05-29 21:25:08.375 149 12717.25 121.85 55019.12 88888.00 2011-05-29 21:25:08.500 149 12717.25 121.83 55019.12 88888.00 2011-05-29 21:25:08.625 149 12717.23 121.85 55019.12 88888.00 2011-05-29 21:25:08.750 149 12717.25 121.88 55019.15 88888.00 2011-05-29 21:25:08.875 149 12717.30 121.90 55019.15 88888.00 2011-05-29 21:25:09.000 149 12717.35 121.92 55019.15 88888.00 2011-05-29 21:25:09.125 149 12717.30 121.92 55019.18 88888.00 2011-05-29 21:25:09.250 149 12717.27 121.92 55019.18 88888.00 2011-05-29 21:25:09.375 149 12717.35 121.92 55019.18 88888.00 2011-05-29 21:25:09.500 149 12717.40 121.92 55019.18 88888.00 2011-05-29 21:25:09.625 149 12717.42 121.92 55019.15 88888.00 2011-05-29 21:25:09.750 149 12717.42 121.90 55019.15 88888.00 2011-05-29 21:25:09.875 149 12717.45 121.92 55019.15 88888.00 2011-05-29 21:25:10.000 149 12717.40 121.92 55019.15 88888.00 2011-05-29 21:25:10.125 149 12717.33 121.95 55019.18 88888.00 2011-05-29 21:25:10.250 149 12717.33 121.95 55019.18 88888.00 2011-05-29 21:25:10.375 149 12717.38 121.97 55019.18 88888.00 2011-05-29 21:25:10.500 149 12717.38 122.00 55019.18 88888.00 2011-05-29 21:25:10.625 149 12717.38 122.00 55019.20 88888.00 2011-05-29 21:25:10.750 149 12717.38 122.00 55019.22 88888.00 2011-05-29 21:25:10.875 149 12717.38 122.03 55019.22 88888.00 2011-05-29 21:25:11.000 149 12717.38 122.05 55019.22 88888.00 2011-05-29 21:25:11.125 149 12717.42 122.10 55019.25 88888.00 2011-05-29 21:25:11.250 149 12717.42 122.08 55019.25 88888.00 2011-05-29 21:25:11.375 149 12717.48 122.10 55019.25 88888.00 2011-05-29 21:25:11.500 149 12717.45 122.10 55019.28 88888.00 2011-05-29 21:25:11.625 149 12717.45 122.10 55019.25 88888.00 2011-05-29 21:25:11.750 149 12717.48 122.10 55019.25 88888.00 2011-05-29 21:25:11.875 149 12717.50 122.08 55019.25 88888.00 2011-05-29 21:25:12.000 149 12717.50 122.08 55019.25 88888.00 2011-05-29 21:25:12.125 149 12717.50 122.08 55019.28 88888.00 2011-05-29 21:25:12.250 149 12717.55 122.10 55019.25 88888.00 2011-05-29 21:25:12.375 149 12717.60 122.12 55019.25 88888.00 2011-05-29 21:25:12.500 149 12717.55 122.12 55019.28 88888.00 2011-05-29 21:25:12.625 149 12717.55 122.15 55019.28 88888.00 2011-05-29 21:25:12.750 149 12717.55 122.15 55019.28 88888.00 2011-05-29 21:25:12.875 149 12717.52 122.12 55019.28 88888.00 2011-05-29 21:25:13.000 149 12717.52 122.15 55019.28 88888.00 2011-05-29 21:25:13.125 149 12717.55 122.15 55019.30 88888.00 2011-05-29 21:25:13.250 149 12717.65 122.12 55019.30 88888.00 2011-05-29 21:25:13.375 149 12717.73 122.17 55019.28 88888.00 2011-05-29 21:25:13.500 149 12717.70 122.22 55019.32 88888.00 2011-05-29 21:25:13.625 149 12717.60 122.20 55019.32 88888.00 2011-05-29 21:25:13.750 149 12717.62 122.17 55019.28 88888.00 2011-05-29 21:25:13.875 149 12717.65 122.17 55019.30 88888.00 2011-05-29 21:25:14.000 149 12717.60 122.15 55019.30 88888.00 2011-05-29 21:25:14.125 149 12717.52 122.15 55019.32 88888.00 2011-05-29 21:25:14.250 149 12717.55 122.15 55019.30 88888.00 2011-05-29 21:25:14.375 149 12717.60 122.17 55019.30 88888.00 2011-05-29 21:25:14.500 149 12717.58 122.20 55019.32 88888.00 2011-05-29 21:25:14.625 149 12717.55 122.20 55019.32 88888.00 2011-05-29 21:25:14.750 149 12717.55 122.20 55019.30 88888.00 2011-05-29 21:25:14.875 149 12717.55 122.22 55019.35 88888.00 2011-05-29 21:25:15.000 149 12717.58 122.20 55019.32 88888.00 2011-05-29 21:25:15.125 149 12717.62 122.22 55019.32 88888.00 2011-05-29 21:25:15.250 149 12717.62 122.22 55019.38 88888.00 2011-05-29 21:25:15.375 149 12717.67 122.25 55019.38 88888.00 2011-05-29 21:25:15.500 149 12717.75 122.22 55019.38 88888.00 2011-05-29 21:25:15.625 149 12717.67 122.22 55019.40 88888.00 2011-05-29 21:25:15.750 149 12717.62 122.25 55019.40 88888.00 2011-05-29 21:25:15.875 149 12717.60 122.20 55019.35 88888.00 2011-05-29 21:25:16.000 149 12717.62 122.22 55019.38 88888.00 2011-05-29 21:25:16.125 149 12717.67 122.25 55019.40 88888.00 2011-05-29 21:25:16.250 149 12717.62 122.28 55019.40 88888.00 2011-05-29 21:25:16.375 149 12717.67 122.30 55019.40 88888.00 2011-05-29 21:25:16.500 149 12717.70 122.30 55019.43 88888.00 2011-05-29 21:25:16.625 149 12717.67 122.30 55019.45 88888.00 2011-05-29 21:25:16.750 149 12717.65 122.30 55019.40 88888.00 2011-05-29 21:25:16.875 149 12717.75 122.30 55019.40 88888.00 2011-05-29 21:25:17.000 149 12717.73 122.33 55019.43 88888.00 2011-05-29 21:25:17.125 149 12717.62 122.35 55019.45 88888.00 2011-05-29 21:25:17.250 149 12717.60 122.35 55019.47 88888.00 2011-05-29 21:25:17.375 149 12717.70 122.35 55019.47 88888.00 2011-05-29 21:25:17.500 149 12717.73 122.35 55019.45 88888.00 2011-05-29 21:25:17.625 149 12717.73 122.33 55019.47 88888.00 2011-05-29 21:25:17.750 149 12717.73 122.35 55019.47 88888.00 2011-05-29 21:25:17.875 149 12717.70 122.35 55019.50 88888.00 2011-05-29 21:25:18.000 149 12717.70 122.33 55019.47 88888.00 2011-05-29 21:25:18.125 149 12717.67 122.35 55019.45 88888.00 2011-05-29 21:25:18.250 149 12717.70 122.35 55019.47 88888.00 2011-05-29 21:25:18.375 149 12717.77 122.38 55019.47 88888.00 2011-05-29 21:25:18.500 149 12717.83 122.38 55019.47 88888.00 2011-05-29 21:25:18.625 149 12717.83 122.33 55019.47 88888.00 2011-05-29 21:25:18.750 149 12717.77 122.38 55019.50 88888.00 2011-05-29 21:25:18.875 149 12717.77 122.40 55019.53 88888.00 2011-05-29 21:25:19.000 149 12717.83 122.40 55019.53 88888.00 2011-05-29 21:25:19.125 149 12717.73 122.40 55019.53 88888.00 2011-05-29 21:25:19.250 149 12717.70 122.40 55019.53 88888.00 2011-05-29 21:25:19.375 149 12717.75 122.40 55019.53 88888.00 2011-05-29 21:25:19.500 149 12717.75 122.40 55019.53 88888.00 2011-05-29 21:25:19.625 149 12717.75 122.38 55019.55 88888.00 2011-05-29 21:25:19.750 149 12717.75 122.45 55019.55 88888.00 2011-05-29 21:25:19.875 149 12717.75 122.45 55019.55 88888.00 2011-05-29 21:25:20.000 149 12717.67 122.45 55019.55 88888.00 2011-05-29 21:25:20.125 149 12717.65 122.45 55019.55 88888.00 2011-05-29 21:25:20.250 149 12717.65 122.40 55019.55 88888.00 2011-05-29 21:25:20.375 149 12717.67 122.45 55019.57 88888.00 2011-05-29 21:25:20.500 149 12717.70 122.47 55019.55 88888.00 2011-05-29 21:25:20.625 149 12717.67 122.47 55019.53 88888.00 2011-05-29 21:25:20.750 149 12717.70 122.50 55019.53 88888.00 2011-05-29 21:25:20.875 149 12717.73 122.50 55019.57 88888.00 2011-05-29 21:25:21.000 149 12717.73 122.47 55019.57 88888.00 2011-05-29 21:25:21.125 149 12717.70 122.47 55019.60 88888.00 2011-05-29 21:25:21.250 149 12717.73 122.50 55019.60 88888.00 2011-05-29 21:25:21.375 149 12717.75 122.50 55019.60 88888.00 2011-05-29 21:25:21.500 149 12717.75 122.50 55019.60 88888.00 2011-05-29 21:25:21.625 149 12717.75 122.50 55019.62 88888.00 2011-05-29 21:25:21.750 149 12717.77 122.50 55019.60 88888.00 2011-05-29 21:25:21.875 149 12717.83 122.50 55019.60 88888.00 2011-05-29 21:25:22.000 149 12717.83 122.53 55019.62 88888.00 2011-05-29 21:25:22.125 149 12717.83 122.50 55019.62 88888.00 2011-05-29 21:25:22.250 149 12717.80 122.50 55019.62 88888.00 2011-05-29 21:25:22.375 149 12717.80 122.53 55019.65 88888.00 2011-05-29 21:25:22.500 149 12717.77 122.55 55019.68 88888.00 2011-05-29 21:25:22.625 149 12717.83 122.58 55019.70 88888.00 2011-05-29 21:25:22.750 149 12717.77 122.60 55019.72 88888.00 2011-05-29 21:25:22.875 149 12717.77 122.62 55019.75 88888.00 2011-05-29 21:25:23.000 149 12717.75 122.58 55019.72 88888.00 2011-05-29 21:25:23.125 149 12717.80 122.58 55019.75 88888.00 2011-05-29 21:25:23.250 149 12717.83 122.62 55019.75 88888.00 2011-05-29 21:25:23.375 149 12717.85 122.62 55019.72 88888.00 2011-05-29 21:25:23.500 149 12717.85 122.62 55019.72 88888.00 2011-05-29 21:25:23.625 149 12717.88 122.60 55019.75 88888.00 2011-05-29 21:25:23.750 149 12717.83 122.62 55019.75 88888.00 2011-05-29 21:25:23.875 149 12717.73 122.60 55019.72 88888.00 2011-05-29 21:25:24.000 149 12717.73 122.58 55019.75 88888.00 2011-05-29 21:25:24.125 149 12717.77 122.60 55019.78 88888.00 2011-05-29 21:25:24.250 149 12717.77 122.60 55019.78 88888.00 2011-05-29 21:25:24.375 149 12717.80 122.60 55019.78 88888.00 2011-05-29 21:25:24.500 149 12717.80 122.65 55019.78 88888.00 2011-05-29 21:25:24.625 149 12717.75 122.65 55019.82 88888.00 2011-05-29 21:25:24.750 149 12717.75 122.70 55019.80 88888.00 2011-05-29 21:25:24.875 149 12717.77 122.67 55019.82 88888.00 2011-05-29 21:25:25.000 149 12717.77 122.65 55019.80 88888.00 2011-05-29 21:25:25.125 149 12717.77 122.67 55019.85 88888.00 2011-05-29 21:25:25.250 149 12717.77 122.70 55019.90 88888.00 2011-05-29 21:25:25.375 149 12717.80 122.65 55019.88 88888.00 2011-05-29 21:25:25.500 149 12717.77 122.65 55019.85 88888.00 2011-05-29 21:25:25.625 149 12717.73 122.65 55019.88 88888.00 2011-05-29 21:25:25.750 149 12717.73 122.65 55019.85 88888.00 2011-05-29 21:25:25.875 149 12717.70 122.65 55019.82 88888.00 2011-05-29 21:25:26.000 149 12717.62 122.65 55019.85 88888.00 2011-05-29 21:25:26.125 149 12717.67 122.65 55019.85 88888.00 2011-05-29 21:25:26.250 149 12717.67 122.67 55019.88 88888.00 2011-05-29 21:25:26.375 149 12717.67 122.67 55019.88 88888.00 2011-05-29 21:25:26.500 149 12717.70 122.65 55019.88 88888.00 2011-05-29 21:25:26.625 149 12717.75 122.67 55019.88 88888.00 2011-05-29 21:25:26.750 149 12717.77 122.67 55019.88 88888.00 2011-05-29 21:25:26.875 149 12717.80 122.70 55019.90 88888.00 2011-05-29 21:25:27.000 149 12717.75 122.65 55019.88 88888.00 2011-05-29 21:25:27.125 149 12717.75 122.67 55019.90 88888.00 2011-05-29 21:25:27.250 149 12717.77 122.67 55019.93 88888.00 2011-05-29 21:25:27.375 149 12717.77 122.65 55019.93 88888.00 2011-05-29 21:25:27.500 149 12717.75 122.67 55019.95 88888.00 2011-05-29 21:25:27.625 149 12717.73 122.67 55019.95 88888.00 2011-05-29 21:25:27.750 149 12717.77 122.72 55019.97 88888.00 2011-05-29 21:25:27.875 149 12717.80 122.70 55019.97 88888.00 2011-05-29 21:25:28.000 149 12717.73 122.70 55019.97 88888.00 2011-05-29 21:25:28.125 149 12717.70 122.70 55020.00 88888.00 2011-05-29 21:25:28.250 149 12717.65 122.67 55020.00 88888.00 2011-05-29 21:25:28.375 149 12717.67 122.70 55019.97 88888.00 2011-05-29 21:25:28.500 149 12717.70 122.67 55020.00 88888.00 2011-05-29 21:25:28.625 149 12717.70 122.67 55020.00 88888.00 2011-05-29 21:25:28.750 149 12717.70 122.70 55020.00 88888.00 2011-05-29 21:25:28.875 149 12717.65 122.72 55020.00 88888.00 2011-05-29 21:25:29.000 149 12717.62 122.72 55020.00 88888.00 2011-05-29 21:25:29.125 149 12717.73 122.75 55020.03 88888.00 2011-05-29 21:25:29.250 149 12717.73 122.78 55020.05 88888.00 2011-05-29 21:25:29.375 149 12717.70 122.75 55020.03 88888.00 2011-05-29 21:25:29.500 149 12717.67 122.70 55020.03 88888.00 2011-05-29 21:25:29.625 149 12717.62 122.72 55020.05 88888.00 2011-05-29 21:25:29.750 149 12717.65 122.72 55020.05 88888.00 2011-05-29 21:25:29.875 149 12717.67 122.78 55020.07 88888.00 2011-05-29 21:25:30.000 149 12717.65 122.78 55020.05 88888.00 2011-05-29 21:25:30.125 149 12717.65 122.75 55020.07 88888.00 2011-05-29 21:25:30.250 149 12717.60 122.72 55020.05 88888.00 2011-05-29 21:25:30.375 149 12717.60 122.70 55020.07 88888.00 2011-05-29 21:25:30.500 149 12717.62 122.75 55020.05 88888.00 2011-05-29 21:25:30.625 149 12717.70 122.78 55020.10 88888.00 2011-05-29 21:25:30.750 149 12717.75 122.80 55020.10 88888.00 2011-05-29 21:25:30.875 149 12717.67 122.72 55020.10 88888.00 2011-05-29 21:25:31.000 149 12717.62 122.78 55020.10 88888.00 2011-05-29 21:25:31.125 149 12717.67 122.80 55020.12 88888.00 2011-05-29 21:25:31.250 149 12717.67 122.80 55020.12 88888.00 2011-05-29 21:25:31.375 149 12717.70 122.80 55020.18 88888.00 2011-05-29 21:25:31.500 149 12717.65 122.83 55020.20 88888.00 2011-05-29 21:25:31.625 149 12717.60 122.80 55020.15 88888.00 2011-05-29 21:25:31.750 149 12717.60 122.78 55020.15 88888.00 2011-05-29 21:25:31.875 149 12717.60 122.75 55020.18 88888.00 2011-05-29 21:25:32.000 149 12717.65 122.75 55020.18 88888.00 2011-05-29 21:25:32.125 149 12717.65 122.78 55020.18 88888.00 2011-05-29 21:25:32.250 149 12717.55 122.78 55020.20 88888.00 2011-05-29 21:25:32.375 149 12717.52 122.78 55020.20 88888.00 2011-05-29 21:25:32.500 149 12717.62 122.75 55020.22 88888.00 2011-05-29 21:25:32.625 149 12717.70 122.75 55020.22 88888.00 2011-05-29 21:25:32.750 149 12717.75 122.75 55020.22 88888.00 2011-05-29 21:25:32.875 149 12717.75 122.75 55020.20 88888.00 2011-05-29 21:25:33.000 149 12717.70 122.78 55020.18 88888.00 2011-05-29 21:25:33.125 149 12717.67 122.78 55020.18 88888.00 2011-05-29 21:25:33.250 149 12717.70 122.78 55020.22 88888.00 2011-05-29 21:25:33.375 149 12717.70 122.78 55020.25 88888.00 2011-05-29 21:25:33.500 149 12717.65 122.78 55020.20 88888.00 2011-05-29 21:25:33.625 149 12717.60 122.80 55020.22 88888.00 2011-05-29 21:25:33.750 149 12717.58 122.75 55020.22 88888.00 2011-05-29 21:25:33.875 149 12717.58 122.75 55020.22 88888.00 2011-05-29 21:25:34.000 149 12717.60 122.78 55020.28 88888.00 2011-05-29 21:25:34.125 149 12717.60 122.78 55020.28 88888.00 2011-05-29 21:25:34.250 149 12717.60 122.72 55020.28 88888.00 2011-05-29 21:25:34.375 149 12717.60 122.70 55020.25 88888.00 2011-05-29 21:25:34.500 149 12717.52 122.78 55020.30 88888.00 2011-05-29 21:25:34.625 149 12717.58 122.78 55020.30 88888.00 2011-05-29 21:25:34.750 149 12717.60 122.78 55020.30 88888.00 2011-05-29 21:25:34.875 149 12717.60 122.78 55020.30 88888.00 2011-05-29 21:25:35.000 149 12717.58 122.78 55020.32 88888.00 2011-05-29 21:25:35.125 149 12717.50 122.80 55020.32 88888.00 2011-05-29 21:25:35.250 149 12717.50 122.75 55020.35 88888.00 2011-05-29 21:25:35.375 149 12717.52 122.75 55020.35 88888.00 2011-05-29 21:25:35.500 149 12717.55 122.78 55020.38 88888.00 2011-05-29 21:25:35.625 149 12717.52 122.80 55020.38 88888.00 2011-05-29 21:25:35.750 149 12717.50 122.83 55020.40 88888.00 2011-05-29 21:25:35.875 149 12717.48 122.85 55020.40 88888.00 2011-05-29 21:25:36.000 149 12717.45 122.80 55020.38 88888.00 2011-05-29 21:25:36.125 149 12717.45 122.78 55020.40 88888.00 2011-05-29 21:25:36.250 149 12717.45 122.80 55020.43 88888.00 2011-05-29 21:25:36.375 149 12717.45 122.83 55020.45 88888.00 2011-05-29 21:25:36.500 149 12717.38 122.80 55020.47 88888.00 2011-05-29 21:25:36.625 149 12717.40 122.80 55020.45 88888.00 2011-05-29 21:25:36.750 149 12717.45 122.80 55020.45 88888.00 2011-05-29 21:25:36.875 149 12717.50 122.83 55020.45 88888.00 2011-05-29 21:25:37.000 149 12717.50 122.78 55020.45 88888.00 2011-05-29 21:25:37.125 149 12717.40 122.78 55020.45 88888.00 2011-05-29 21:25:37.250 149 12717.35 122.78 55020.47 88888.00 2011-05-29 21:25:37.375 149 12717.33 122.78 55020.47 88888.00 2011-05-29 21:25:37.500 149 12717.33 122.80 55020.50 88888.00 2011-05-29 21:25:37.625 149 12717.33 122.83 55020.50 88888.00 2011-05-29 21:25:37.750 149 12717.40 122.83 55020.50 88888.00 2011-05-29 21:25:37.875 149 12717.42 122.85 55020.53 88888.00 2011-05-29 21:25:38.000 149 12717.35 122.85 55020.53 88888.00 2011-05-29 21:25:38.125 149 12717.27 122.80 55020.53 88888.00 2011-05-29 21:25:38.250 149 12717.30 122.83 55020.50 88888.00 2011-05-29 21:25:38.375 149 12717.27 122.85 55020.55 88888.00 2011-05-29 21:25:38.500 149 12717.23 122.83 55020.50 88888.00 2011-05-29 21:25:38.625 149 12717.27 122.83 55020.53 88888.00 2011-05-29 21:25:38.750 149 12717.35 122.85 55020.55 88888.00 2011-05-29 21:25:38.875 149 12717.33 122.83 55020.55 88888.00 2011-05-29 21:25:39.000 149 12717.30 122.83 55020.55 88888.00 2011-05-29 21:25:39.125 149 12717.25 122.83 55020.55 88888.00 2011-05-29 21:25:39.250 149 12717.27 122.80 55020.60 88888.00 2011-05-29 21:25:39.375 149 12717.33 122.85 55020.62 88888.00 2011-05-29 21:25:39.500 149 12717.25 122.85 55020.65 88888.00 2011-05-29 21:25:39.625 149 12717.25 122.83 55020.62 88888.00 2011-05-29 21:25:39.750 149 12717.25 122.83 55020.62 88888.00 2011-05-29 21:25:39.875 149 12717.25 122.85 55020.65 88888.00 2011-05-29 21:25:40.000 149 12717.30 122.85 55020.62 88888.00 2011-05-29 21:25:40.125 149 12717.30 122.85 55020.65 88888.00 2011-05-29 21:25:40.250 149 12717.27 122.83 55020.62 88888.00 2011-05-29 21:25:40.375 149 12717.20 122.85 55020.62 88888.00 2011-05-29 21:25:40.500 149 12717.15 122.88 55020.62 88888.00 2011-05-29 21:25:40.625 149 12717.23 122.90 55020.65 88888.00 2011-05-29 21:25:40.750 149 12717.20 122.85 55020.70 88888.00 2011-05-29 21:25:40.875 149 12717.23 122.88 55020.68 88888.00 2011-05-29 21:25:41.000 149 12717.30 122.85 55020.70 88888.00 2011-05-29 21:25:41.125 149 12717.30 122.85 55020.70 88888.00 2011-05-29 21:25:41.250 149 12717.27 122.85 55020.72 88888.00 2011-05-29 21:25:41.375 149 12717.23 122.88 55020.72 88888.00 2011-05-29 21:25:41.500 149 12717.17 122.85 55020.72 88888.00 2011-05-29 21:25:41.625 149 12717.15 122.83 55020.75 88888.00 2011-05-29 21:25:41.750 149 12717.15 122.88 55020.80 88888.00 2011-05-29 21:25:41.875 149 12717.17 122.88 55020.80 88888.00 2011-05-29 21:25:42.000 149 12717.23 122.88 55020.78 88888.00 2011-05-29 21:25:42.125 149 12717.17 122.85 55020.75 88888.00 2011-05-29 21:25:42.250 149 12717.12 122.85 55020.78 88888.00 2011-05-29 21:25:42.375 149 12717.15 122.88 55020.78 88888.00 2011-05-29 21:25:42.500 149 12717.12 122.88 55020.75 88888.00 2011-05-29 21:25:42.625 149 12717.08 122.88 55020.75 88888.00 2011-05-29 21:25:42.750 149 12717.08 122.85 55020.78 88888.00 2011-05-29 21:25:42.875 149 12717.12 122.88 55020.82 88888.00 2011-05-29 21:25:43.000 149 12717.17 122.88 55020.82 88888.00 2011-05-29 21:25:43.125 149 12717.20 122.88 55020.80 88888.00 2011-05-29 21:25:43.250 149 12717.12 122.88 55020.82 88888.00 2011-05-29 21:25:43.375 149 12717.12 122.90 55020.82 88888.00 2011-05-29 21:25:43.500 149 12717.10 122.90 55020.82 88888.00 2011-05-29 21:25:43.625 149 12717.08 122.90 55020.82 88888.00 2011-05-29 21:25:43.750 149 12717.10 122.90 55020.82 88888.00 2011-05-29 21:25:43.875 149 12717.12 122.90 55020.82 88888.00 2011-05-29 21:25:44.000 149 12717.15 122.90 55020.85 88888.00 2011-05-29 21:25:44.125 149 12717.17 122.92 55020.82 88888.00 2011-05-29 21:25:44.250 149 12717.17 122.88 55020.85 88888.00 2011-05-29 21:25:44.375 149 12717.12 122.90 55020.85 88888.00 2011-05-29 21:25:44.500 149 12717.08 122.92 55020.85 88888.00 2011-05-29 21:25:44.625 149 12717.00 122.88 55020.85 88888.00 2011-05-29 21:25:44.750 149 12717.00 122.90 55020.88 88888.00 2011-05-29 21:25:44.875 149 12717.02 122.92 55020.88 88888.00 2011-05-29 21:25:45.000 149 12717.08 122.92 55020.88 88888.00 2011-05-29 21:25:45.125 149 12717.05 122.95 55020.88 88888.00 2011-05-29 21:25:45.250 149 12716.95 122.92 55020.88 88888.00 2011-05-29 21:25:45.375 149 12716.95 122.90 55020.88 88888.00 2011-05-29 21:25:45.500 149 12716.98 122.88 55020.88 88888.00 2011-05-29 21:25:45.625 149 12717.00 122.90 55020.90 88888.00 2011-05-29 21:25:45.750 149 12716.98 122.92 55020.93 88888.00 2011-05-29 21:25:45.875 149 12717.00 122.95 55020.93 88888.00 2011-05-29 21:25:46.000 149 12716.98 122.92 55020.93 88888.00 2011-05-29 21:25:46.125 149 12716.90 122.95 55020.95 88888.00 2011-05-29 21:25:46.250 149 12716.85 122.95 55020.93 88888.00 2011-05-29 21:25:46.375 149 12716.85 122.97 55020.93 88888.00 2011-05-29 21:25:46.500 149 12716.88 122.97 55020.95 88888.00 2011-05-29 21:25:46.625 149 12716.85 122.97 55020.95 88888.00 2011-05-29 21:25:46.750 149 12716.80 123.00 55020.95 88888.00 2011-05-29 21:25:46.875 149 12716.83 122.97 55020.95 88888.00 2011-05-29 21:25:47.000 149 12716.88 122.97 55020.97 88888.00 2011-05-29 21:25:47.125 149 12716.88 123.00 55020.97 88888.00 2011-05-29 21:25:47.250 149 12716.92 123.00 55021.00 88888.00 2011-05-29 21:25:47.375 149 12717.05 123.03 55021.03 88888.00 2011-05-29 21:25:47.500 149 12717.05 123.05 55021.03 88888.00 2011-05-29 21:25:47.625 149 12716.95 123.03 55021.03 88888.00 2011-05-29 21:25:47.750 149 12716.85 123.00 55021.00 88888.00 2011-05-29 21:25:47.875 149 12716.90 123.05 55021.05 88888.00 2011-05-29 21:25:48.000 149 12716.95 123.05 55021.05 88888.00 2011-05-29 21:25:48.125 149 12716.98 123.03 55021.07 88888.00 2011-05-29 21:25:48.250 149 12716.98 123.03 55021.05 88888.00 2011-05-29 21:25:48.375 149 12716.88 123.05 55021.03 88888.00 2011-05-29 21:25:48.500 149 12716.90 123.08 55021.05 88888.00 2011-05-29 21:25:48.625 149 12716.98 123.12 55021.05 88888.00 2011-05-29 21:25:48.750 149 12716.98 123.10 55021.05 88888.00 2011-05-29 21:25:48.875 149 12716.92 123.10 55021.03 88888.00 2011-05-29 21:25:49.000 149 12716.85 123.10 55021.00 88888.00 2011-05-29 21:25:49.125 149 12716.90 123.10 55021.05 88888.00 2011-05-29 21:25:49.250 149 12716.92 123.10 55021.05 88888.00 2011-05-29 21:25:49.375 149 12716.95 123.12 55021.05 88888.00 2011-05-29 21:25:49.500 149 12716.88 123.12 55021.05 88888.00 2011-05-29 21:25:49.625 149 12716.85 123.12 55021.07 88888.00 2011-05-29 21:25:49.750 149 12716.85 123.12 55021.07 88888.00 2011-05-29 21:25:49.875 149 12716.88 123.15 55021.10 88888.00 2011-05-29 21:25:50.000 149 12716.83 123.17 55021.10 88888.00 2011-05-29 21:25:50.125 149 12716.80 123.17 55021.12 88888.00 2011-05-29 21:25:50.250 149 12716.80 123.15 55021.10 88888.00 2011-05-29 21:25:50.375 149 12716.83 123.15 55021.10 88888.00 2011-05-29 21:25:50.500 149 12716.83 123.17 55021.12 88888.00 2011-05-29 21:25:50.625 149 12716.83 123.20 55021.12 88888.00 2011-05-29 21:25:50.750 149 12716.88 123.20 55021.12 88888.00 2011-05-29 21:25:50.875 149 12716.85 123.17 55021.10 88888.00 2011-05-29 21:25:51.000 149 12716.80 123.17 55021.12 88888.00 2011-05-29 21:25:51.125 149 12716.80 123.17 55021.12 88888.00 2011-05-29 21:25:51.250 149 12716.83 123.15 55021.15 88888.00 2011-05-29 21:25:51.375 149 12716.88 123.17 55021.15 88888.00 2011-05-29 21:25:51.500 149 12716.88 123.15 55021.12 88888.00 2011-05-29 21:25:51.625 149 12716.80 123.17 55021.15 88888.00 2011-05-29 21:25:51.750 149 12716.75 123.17 55021.15 88888.00 2011-05-29 21:25:51.875 149 12716.75 123.17 55021.15 88888.00 2011-05-29 21:25:52.000 149 12716.77 123.20 55021.15 88888.00 2011-05-29 21:25:52.125 149 12716.83 123.17 55021.18 88888.00 2011-05-29 21:25:52.250 149 12716.83 123.17 55021.18 88888.00 2011-05-29 21:25:52.375 149 12716.77 123.20 55021.15 88888.00 2011-05-29 21:25:52.500 149 12716.75 123.25 55021.18 88888.00 2011-05-29 21:25:52.625 149 12716.77 123.22 55021.20 88888.00 2011-05-29 21:25:52.750 149 12716.75 123.22 55021.20 88888.00 2011-05-29 21:25:52.875 149 12716.70 123.25 55021.22 88888.00 2011-05-29 21:25:53.000 149 12716.73 123.28 55021.20 88888.00 2011-05-29 21:25:53.125 149 12716.75 123.25 55021.22 88888.00 2011-05-29 21:25:53.250 149 12716.70 123.25 55021.25 88888.00 2011-05-29 21:25:53.375 149 12716.73 123.28 55021.28 88888.00 2011-05-29 21:25:53.500 149 12716.73 123.28 55021.25 88888.00 2011-05-29 21:25:53.625 149 12716.75 123.25 55021.22 88888.00 2011-05-29 21:25:53.750 149 12716.75 123.25 55021.25 88888.00 2011-05-29 21:25:53.875 149 12716.65 123.25 55021.22 88888.00 2011-05-29 21:25:54.000 149 12716.65 123.22 55021.22 88888.00 2011-05-29 21:25:54.125 149 12716.67 123.25 55021.28 88888.00 2011-05-29 21:25:54.250 149 12716.65 123.25 55021.25 88888.00 2011-05-29 21:25:54.375 149 12716.70 123.25 55021.28 88888.00 2011-05-29 21:25:54.500 149 12716.67 123.25 55021.28 88888.00 2011-05-29 21:25:54.625 149 12716.70 123.22 55021.28 88888.00 2011-05-29 21:25:54.750 149 12716.73 123.22 55021.28 88888.00 2011-05-29 21:25:54.875 149 12716.70 123.25 55021.30 88888.00 2011-05-29 21:25:55.000 149 12716.65 123.25 55021.30 88888.00 2011-05-29 21:25:55.125 149 12716.62 123.28 55021.32 88888.00 2011-05-29 21:25:55.250 149 12716.60 123.22 55021.32 88888.00 2011-05-29 21:25:55.375 149 12716.60 123.25 55021.30 88888.00 2011-05-29 21:25:55.500 149 12716.60 123.25 55021.32 88888.00 2011-05-29 21:25:55.625 149 12716.60 123.25 55021.35 88888.00 2011-05-29 21:25:55.750 149 12716.58 123.25 55021.32 88888.00 2011-05-29 21:25:55.875 149 12716.48 123.25 55021.32 88888.00 2011-05-29 21:25:56.000 149 12716.40 123.22 55021.32 88888.00 2011-05-29 21:25:56.125 149 12716.45 123.25 55021.35 88888.00 2011-05-29 21:25:56.250 149 12716.50 123.25 55021.38 88888.00 2011-05-29 21:25:56.375 149 12716.55 123.25 55021.38 88888.00 2011-05-29 21:25:56.500 149 12716.52 123.25 55021.38 88888.00 2011-05-29 21:25:56.625 149 12716.55 123.25 55021.38 88888.00 2011-05-29 21:25:56.750 149 12716.58 123.28 55021.38 88888.00 2011-05-29 21:25:56.875 149 12716.58 123.25 55021.35 88888.00 2011-05-29 21:25:57.000 149 12716.50 123.28 55021.38 88888.00 2011-05-29 21:25:57.125 149 12716.48 123.28 55021.40 88888.00 2011-05-29 21:25:57.250 149 12716.50 123.25 55021.38 88888.00 2011-05-29 21:25:57.375 149 12716.50 123.22 55021.38 88888.00 2011-05-29 21:25:57.500 149 12716.55 123.25 55021.38 88888.00 2011-05-29 21:25:57.625 149 12716.52 123.22 55021.43 88888.00 2011-05-29 21:25:57.750 149 12716.45 123.25 55021.43 88888.00 2011-05-29 21:25:57.875 149 12716.48 123.25 55021.40 88888.00 2011-05-29 21:25:58.000 149 12716.48 123.25 55021.38 88888.00 2011-05-29 21:25:58.125 149 12716.48 123.25 55021.40 88888.00 2011-05-29 21:25:58.250 149 12716.52 123.28 55021.43 88888.00 2011-05-29 21:25:58.375 149 12716.55 123.28 55021.43 88888.00 2011-05-29 21:25:58.500 149 12716.55 123.28 55021.38 88888.00 2011-05-29 21:25:58.625 149 12716.52 123.30 55021.43 88888.00 2011-05-29 21:25:58.750 149 12716.48 123.28 55021.47 88888.00 2011-05-29 21:25:58.875 149 12716.42 123.28 55021.45 88888.00 2011-05-29 21:25:59.000 149 12716.42 123.30 55021.43 88888.00 2011-05-29 21:25:59.125 149 12716.50 123.30 55021.43 88888.00 2011-05-29 21:25:59.250 149 12716.45 123.28 55021.47 88888.00 2011-05-29 21:25:59.375 149 12716.45 123.33 55021.53 88888.00 2011-05-29 21:25:59.500 149 12716.45 123.30 55021.47 88888.00 2011-05-29 21:25:59.625 149 12716.45 123.30 55021.47 88888.00 2011-05-29 21:25:59.750 149 12716.50 123.30 55021.50 88888.00 2011-05-29 21:25:59.875 149 12716.52 123.30 55021.47 88888.00 2011-05-29 21:26:00.000 149 12716.58 123.30 55021.47 88888.00 2011-05-29 21:26:00.125 149 12716.62 123.33 55021.50 88888.00 2011-05-29 21:26:00.250 149 12716.60 123.30 55021.53 88888.00 2011-05-29 21:26:00.375 149 12716.60 123.30 55021.50 88888.00 2011-05-29 21:26:00.500 149 12716.60 123.30 55021.50 88888.00 2011-05-29 21:26:00.625 149 12716.55 123.30 55021.53 88888.00 2011-05-29 21:26:00.750 149 12716.50 123.30 55021.55 88888.00 2011-05-29 21:26:00.875 149 12716.52 123.33 55021.53 88888.00 2011-05-29 21:26:01.000 149 12716.50 123.35 55021.53 88888.00 2011-05-29 21:26:01.125 149 12716.48 123.35 55021.53 88888.00 2011-05-29 21:26:01.250 149 12716.42 123.33 55021.55 88888.00 2011-05-29 21:26:01.375 149 12716.50 123.33 55021.53 88888.00 2011-05-29 21:26:01.500 149 12716.52 123.35 55021.53 88888.00 2011-05-29 21:26:01.625 149 12716.48 123.38 55021.55 88888.00 2011-05-29 21:26:01.750 149 12716.45 123.35 55021.57 88888.00 2011-05-29 21:26:01.875 149 12716.42 123.35 55021.57 88888.00 2011-05-29 21:26:02.000 149 12716.45 123.35 55021.57 88888.00 2011-05-29 21:26:02.125 149 12716.42 123.38 55021.60 88888.00 2011-05-29 21:26:02.250 149 12716.42 123.38 55021.60 88888.00 2011-05-29 21:26:02.375 149 12716.42 123.35 55021.57 88888.00 2011-05-29 21:26:02.500 149 12716.42 123.35 55021.57 88888.00 2011-05-29 21:26:02.625 149 12716.38 123.35 55021.55 88888.00 2011-05-29 21:26:02.750 149 12716.40 123.30 55021.55 88888.00 2011-05-29 21:26:02.875 149 12716.50 123.30 55021.55 88888.00 2011-05-29 21:26:03.000 149 12716.55 123.33 55021.55 88888.00 2011-05-29 21:26:03.125 149 12716.48 123.35 55021.57 88888.00 2011-05-29 21:26:03.250 149 12716.38 123.33 55021.60 88888.00 2011-05-29 21:26:03.375 149 12716.35 123.33 55021.57 88888.00 2011-05-29 21:26:03.500 149 12716.35 123.33 55021.60 88888.00 2011-05-29 21:26:03.625 149 12716.35 123.30 55021.57 88888.00 2011-05-29 21:26:03.750 149 12716.38 123.33 55021.60 88888.00 2011-05-29 21:26:03.875 149 12716.35 123.35 55021.60 88888.00 2011-05-29 21:26:04.000 149 12716.40 123.38 55021.60 88888.00 2011-05-29 21:26:04.125 149 12716.38 123.42 55021.62 88888.00 2011-05-29 21:26:04.250 149 12716.35 123.45 55021.62 88888.00 2011-05-29 21:26:04.375 149 12716.38 123.45 55021.62 88888.00 2011-05-29 21:26:04.500 149 12716.38 123.45 55021.65 88888.00 2011-05-29 21:26:04.625 149 12716.35 123.45 55021.65 88888.00 2011-05-29 21:26:04.750 149 12716.35 123.42 55021.68 88888.00 2011-05-29 21:26:04.875 149 12716.33 123.45 55021.68 88888.00 2011-05-29 21:26:05.000 149 12716.35 123.47 55021.68 88888.00 2011-05-29 21:26:05.125 149 12716.38 123.47 55021.68 88888.00 2011-05-29 21:26:05.250 149 12716.33 123.42 55021.68 88888.00 2011-05-29 21:26:05.375 149 12716.38 123.45 55021.68 88888.00 2011-05-29 21:26:05.500 149 12716.48 123.50 55021.68 88888.00 2011-05-29 21:26:05.625 149 12716.48 123.53 55021.70 88888.00 2011-05-29 21:26:05.750 149 12716.40 123.47 55021.68 88888.00 2011-05-29 21:26:05.875 149 12716.42 123.47 55021.65 88888.00 2011-05-29 21:26:06.000 149 12716.45 123.50 55021.65 88888.00 2011-05-29 21:26:06.125 149 12716.48 123.50 55021.68 88888.00 2011-05-29 21:26:06.250 149 12716.33 123.50 55021.70 88888.00 2011-05-29 21:26:06.375 149 12716.33 123.53 55021.68 88888.00 2011-05-29 21:26:06.500 149 12716.30 123.53 55021.70 88888.00 2011-05-29 21:26:06.625 149 12716.35 123.53 55021.72 88888.00 2011-05-29 21:26:06.750 149 12716.35 123.55 55021.72 88888.00 2011-05-29 21:26:06.875 149 12716.35 123.53 55021.75 88888.00 2011-05-29 21:26:07.000 149 12716.35 123.58 55021.72 88888.00 2011-05-29 21:26:07.125 149 12716.25 123.55 55021.78 88888.00 2011-05-29 21:26:07.250 149 12716.17 123.55 55021.78 88888.00 2011-05-29 21:26:07.375 149 12716.20 123.55 55021.75 88888.00 2011-05-29 21:26:07.500 149 12716.23 123.55 55021.78 88888.00 2011-05-29 21:26:07.625 149 12716.27 123.60 55021.75 88888.00 2011-05-29 21:26:07.750 149 12716.30 123.60 55021.78 88888.00 2011-05-29 21:26:07.875 149 12716.30 123.60 55021.78 88888.00 2011-05-29 21:26:08.000 149 12716.33 123.60 55021.75 88888.00 2011-05-29 21:26:08.125 149 12716.35 123.60 55021.78 88888.00 2011-05-29 21:26:08.250 149 12716.33 123.60 55021.80 88888.00 2011-05-29 21:26:08.375 149 12716.27 123.60 55021.75 88888.00 2011-05-29 21:26:08.500 149 12716.23 123.60 55021.75 88888.00 2011-05-29 21:26:08.625 149 12716.23 123.60 55021.75 88888.00 2011-05-29 21:26:08.750 149 12716.25 123.58 55021.78 88888.00 2011-05-29 21:26:08.875 149 12716.27 123.55 55021.72 88888.00 2011-05-29 21:26:09.000 149 12716.33 123.58 55021.75 88888.00 2011-05-29 21:26:09.125 149 12716.27 123.58 55021.78 88888.00 2011-05-29 21:26:09.250 149 12716.25 123.58 55021.78 88888.00 2011-05-29 21:26:09.375 149 12716.30 123.60 55021.75 88888.00 2011-05-29 21:26:09.500 149 12716.15 123.60 55021.78 88888.00 2011-05-29 21:26:09.625 149 12716.08 123.60 55021.80 88888.00 2011-05-29 21:26:09.750 149 12716.05 123.60 55021.78 88888.00 2011-05-29 21:26:09.875 149 12716.10 123.60 55021.80 88888.00 2011-05-29 21:26:10.000 149 12716.17 123.60 55021.80 88888.00 2011-05-29 21:26:10.125 149 12716.15 123.60 55021.82 88888.00 2011-05-29 21:26:10.250 149 12716.10 123.58 55021.82 88888.00 2011-05-29 21:26:10.375 149 12716.15 123.60 55021.82 88888.00 2011-05-29 21:26:10.500 149 12716.17 123.62 55021.85 88888.00 2011-05-29 21:26:10.625 149 12716.17 123.65 55021.85 88888.00 2011-05-29 21:26:10.750 149 12716.20 123.67 55021.90 88888.00 2011-05-29 21:26:10.875 149 12716.15 123.67 55021.88 88888.00 2011-05-29 21:26:11.000 149 12716.10 123.67 55021.90 88888.00 2011-05-29 21:26:11.125 149 12716.12 123.67 55021.90 88888.00 2011-05-29 21:26:11.250 149 12716.12 123.70 55021.90 88888.00 2011-05-29 21:26:11.375 149 12716.12 123.72 55021.90 88888.00 2011-05-29 21:26:11.500 149 12716.15 123.72 55021.90 88888.00 2011-05-29 21:26:11.625 149 12716.15 123.75 55021.90 88888.00 2011-05-29 21:26:11.750 149 12716.15 123.72 55021.90 88888.00 2011-05-29 21:26:11.875 149 12716.17 123.75 55021.90 88888.00 2011-05-29 21:26:12.000 149 12716.23 123.75 55021.88 88888.00 2011-05-29 21:26:12.125 149 12716.23 123.75 55021.90 88888.00 2011-05-29 21:26:12.250 149 12716.20 123.72 55021.93 88888.00 2011-05-29 21:26:12.375 149 12716.23 123.75 55021.90 88888.00 2011-05-29 21:26:12.500 149 12716.25 123.75 55021.90 88888.00 2011-05-29 21:26:12.625 149 12716.25 123.75 55021.90 88888.00 2011-05-29 21:26:12.750 149 12716.17 123.75 55021.88 88888.00 2011-05-29 21:26:12.875 149 12716.15 123.78 55021.90 88888.00 2011-05-29 21:26:13.000 149 12716.12 123.78 55021.90 88888.00 2011-05-29 21:26:13.125 149 12716.12 123.83 55021.95 88888.00 2011-05-29 21:26:13.250 149 12716.15 123.83 55021.93 88888.00 2011-05-29 21:26:13.375 149 12716.17 123.80 55021.93 88888.00 2011-05-29 21:26:13.500 149 12716.17 123.80 55021.93 88888.00 2011-05-29 21:26:13.625 149 12716.15 123.85 55021.95 88888.00 2011-05-29 21:26:13.750 149 12716.12 123.88 55021.93 88888.00 2011-05-29 21:26:13.875 149 12716.12 123.88 55021.93 88888.00 2011-05-29 21:26:14.000 149 12716.15 123.88 55021.93 88888.00 2011-05-29 21:26:14.125 149 12716.15 123.88 55021.93 88888.00 2011-05-29 21:26:14.250 149 12716.12 123.88 55021.93 88888.00 2011-05-29 21:26:14.375 149 12716.15 123.90 55021.95 88888.00 2011-05-29 21:26:14.500 149 12716.17 123.92 55021.97 88888.00 2011-05-29 21:26:14.625 149 12716.17 123.92 55021.97 88888.00 2011-05-29 21:26:14.750 149 12716.12 123.92 55021.97 88888.00 2011-05-29 21:26:14.875 149 12716.10 123.95 55021.97 88888.00 2011-05-29 21:26:15.000 149 12716.10 123.95 55022.00 88888.00 2011-05-29 21:26:15.125 149 12716.12 123.92 55022.00 88888.00 2011-05-29 21:26:15.250 149 12716.10 123.92 55021.97 88888.00 2011-05-29 21:26:15.375 149 12716.08 123.95 55021.95 88888.00 2011-05-29 21:26:15.500 149 12716.10 123.97 55022.00 88888.00 2011-05-29 21:26:15.625 149 12716.12 123.97 55022.00 88888.00 2011-05-29 21:26:15.750 149 12716.12 123.97 55022.03 88888.00 2011-05-29 21:26:15.875 149 12716.15 123.97 55021.97 88888.00 2011-05-29 21:26:16.000 149 12716.17 124.00 55021.97 88888.00 2011-05-29 21:26:16.125 149 12716.15 124.03 55022.00 88888.00 2011-05-29 21:26:16.250 149 12716.05 124.00 55022.00 88888.00 2011-05-29 21:26:16.375 149 12716.10 123.97 55022.00 88888.00 2011-05-29 21:26:16.500 149 12716.17 124.03 55022.00 88888.00 2011-05-29 21:26:16.625 149 12716.23 124.03 55022.00 88888.00 2011-05-29 21:26:16.750 149 12716.23 124.05 55022.00 88888.00 2011-05-29 21:26:16.875 149 12716.17 124.08 55022.00 88888.00 2011-05-29 21:26:17.000 149 12716.12 124.05 55021.95 88888.00 2011-05-29 21:26:17.125 149 12716.08 124.05 55022.00 88888.00 2011-05-29 21:26:17.250 149 12716.12 124.08 55022.03 88888.00 2011-05-29 21:26:17.375 149 12716.12 124.10 55022.05 88888.00 2011-05-29 21:26:17.500 149 12716.10 124.10 55022.03 88888.00 2011-05-29 21:26:17.625 149 12716.12 124.12 55022.03 88888.00 2011-05-29 21:26:17.750 149 12716.15 124.10 55022.03 88888.00 2011-05-29 21:26:17.875 149 12716.20 124.12 55022.03 88888.00 2011-05-29 21:26:18.000 149 12716.17 124.10 55022.03 88888.00 2011-05-29 21:26:18.125 149 12716.15 124.12 55022.05 88888.00 2011-05-29 21:26:18.250 149 12716.12 124.12 55022.03 88888.00 2011-05-29 21:26:18.375 149 12716.08 124.15 55022.03 88888.00 2011-05-29 21:26:18.500 149 12716.05 124.17 55022.03 88888.00 2011-05-29 21:26:18.625 149 12716.10 124.20 55022.07 88888.00 2011-05-29 21:26:18.750 149 12716.12 124.22 55022.05 88888.00 2011-05-29 21:26:18.875 149 12716.17 124.20 55022.03 88888.00 2011-05-29 21:26:19.000 149 12716.23 124.17 55022.03 88888.00 2011-05-29 21:26:19.125 149 12716.33 124.20 55022.05 88888.00 2011-05-29 21:26:19.250 149 12716.25 124.20 55022.05 88888.00 2011-05-29 21:26:19.375 149 12716.25 124.25 55022.07 88888.00 2011-05-29 21:26:19.500 149 12716.23 124.25 55022.05 88888.00 2011-05-29 21:26:19.625 149 12716.30 124.25 55022.05 88888.00 2011-05-29 21:26:19.750 149 12716.30 124.28 55022.07 88888.00 2011-05-29 21:26:19.875 149 12716.27 124.28 55022.10 88888.00 2011-05-29 21:26:20.000 149 12716.27 124.25 55022.05 88888.00 2011-05-29 21:26:20.125 149 12716.30 124.28 55022.05 88888.00 2011-05-29 21:26:20.250 149 12716.27 124.28 55022.10 88888.00 2011-05-29 21:26:20.375 149 12716.27 124.30 55022.10 88888.00 2011-05-29 21:26:20.500 149 12716.27 124.28 55022.10 88888.00 2011-05-29 21:26:20.625 149 12716.27 124.28 55022.10 88888.00 2011-05-29 21:26:20.750 149 12716.35 124.30 55022.10 88888.00 2011-05-29 21:26:20.875 149 12716.35 124.30 55022.10 88888.00 2011-05-29 21:26:21.000 149 12716.33 124.30 55022.07 88888.00 2011-05-29 21:26:21.125 149 12716.30 124.33 55022.10 88888.00 2011-05-29 21:26:21.250 149 12716.20 124.33 55022.10 88888.00 2011-05-29 21:26:21.375 149 12716.20 124.35 55022.10 88888.00 2011-05-29 21:26:21.500 149 12716.23 124.33 55022.10 88888.00 2011-05-29 21:26:21.625 149 12716.20 124.35 55022.10 88888.00 2011-05-29 21:26:21.750 149 12716.15 124.38 55022.10 88888.00 2011-05-29 21:26:21.875 149 12716.10 124.40 55022.12 88888.00 2011-05-29 21:26:22.000 149 12716.12 124.40 55022.12 88888.00 2011-05-29 21:26:22.125 149 12716.17 124.40 55022.12 88888.00 2011-05-29 21:26:22.250 149 12716.17 124.40 55022.12 88888.00 2011-05-29 21:26:22.375 149 12716.17 124.40 55022.10 88888.00 2011-05-29 21:26:22.500 149 12716.12 124.42 55022.12 88888.00 2011-05-29 21:26:22.625 149 12716.15 124.47 55022.15 88888.00 2011-05-29 21:26:22.750 149 12716.20 124.50 55022.15 88888.00 2011-05-29 21:26:22.875 149 12716.15 124.53 55022.15 88888.00 2011-05-29 21:26:23.000 149 12716.15 124.53 55022.15 88888.00 2011-05-29 21:26:23.125 149 12716.17 124.53 55022.15 88888.00 2011-05-29 21:26:23.250 149 12716.17 124.53 55022.15 88888.00 2011-05-29 21:26:23.375 149 12716.17 124.55 55022.15 88888.00 2011-05-29 21:26:23.500 149 12716.23 124.58 55022.15 88888.00 2011-05-29 21:26:23.625 149 12716.27 124.58 55022.15 88888.00 2011-05-29 21:26:23.750 149 12716.25 124.60 55022.15 88888.00 2011-05-29 21:26:23.875 149 12716.30 124.60 55022.18 88888.00 2011-05-29 21:26:24.000 149 12716.33 124.58 55022.15 88888.00 2011-05-29 21:26:24.125 149 12716.30 124.60 55022.12 88888.00 2011-05-29 21:26:24.250 149 12716.27 124.60 55022.15 88888.00 2011-05-29 21:26:24.375 149 12716.33 124.62 55022.18 88888.00 2011-05-29 21:26:24.500 149 12716.38 124.62 55022.18 88888.00 2011-05-29 21:26:24.625 149 12716.38 124.65 55022.15 88888.00 2011-05-29 21:26:24.750 149 12716.38 124.67 55022.18 88888.00 2011-05-29 21:26:24.875 149 12716.45 124.70 55022.15 88888.00 2011-05-29 21:26:25.000 149 12716.48 124.72 55022.12 88888.00 2011-05-29 21:26:25.125 149 12716.48 124.72 55022.15 88888.00 2011-05-29 21:26:25.250 149 12716.40 124.72 55022.15 88888.00 2011-05-29 21:26:25.375 149 12716.45 124.75 55022.18 88888.00 2011-05-29 21:26:25.500 149 12716.45 124.80 55022.20 88888.00 2011-05-29 21:26:25.625 149 12716.45 124.80 55022.22 88888.00 2011-05-29 21:26:25.750 149 12716.50 124.80 55022.20 88888.00 2011-05-29 21:26:25.875 149 12716.55 124.78 55022.15 88888.00 2011-05-29 21:26:26.000 149 12716.52 124.78 55022.15 88888.00 2011-05-29 21:26:26.125 149 12716.50 124.85 55022.18 88888.00 2011-05-29 21:26:26.250 149 12716.50 124.83 55022.18 88888.00 2011-05-29 21:26:26.375 149 12716.60 124.85 55022.18 88888.00 2011-05-29 21:26:26.500 149 12716.60 124.83 55022.18 88888.00 2011-05-29 21:26:26.625 149 12716.55 124.80 55022.15 88888.00 2011-05-29 21:26:26.750 149 12716.55 124.85 55022.15 88888.00 2011-05-29 21:26:26.875 149 12716.52 124.85 55022.18 88888.00 2011-05-29 21:26:27.000 149 12716.50 124.90 55022.15 88888.00 2011-05-29 21:26:27.125 149 12716.60 124.92 55022.20 88888.00 2011-05-29 21:26:27.250 149 12716.70 124.90 55022.22 88888.00 2011-05-29 21:26:27.375 149 12716.75 124.95 55022.20 88888.00 2011-05-29 21:26:27.500 149 12716.73 124.90 55022.12 88888.00 2011-05-29 21:26:27.625 149 12716.77 124.90 55022.12 88888.00 2011-05-29 21:26:27.750 149 12716.83 124.90 55022.15 88888.00 2011-05-29 21:26:27.875 149 12716.83 124.97 55022.18 88888.00 2011-05-29 21:26:28.000 149 12716.80 125.00 55022.15 88888.00 2011-05-29 21:26:28.125 149 12716.83 125.03 55022.20 88888.00 2011-05-29 21:26:28.250 149 12716.80 125.00 55022.18 88888.00 2011-05-29 21:26:28.375 149 12716.80 124.97 55022.18 88888.00 2011-05-29 21:26:28.500 149 12716.80 125.00 55022.15 88888.00 2011-05-29 21:26:28.625 149 12716.80 125.05 55022.20 88888.00 2011-05-29 21:26:28.750 149 12716.83 125.08 55022.20 88888.00 2011-05-29 21:26:28.875 149 12716.77 125.08 55022.22 88888.00 2011-05-29 21:26:29.000 149 12716.77 125.08 55022.22 88888.00 2011-05-29 21:26:29.125 149 12716.77 125.10 55022.20 88888.00 2011-05-29 21:26:29.250 149 12716.75 125.10 55022.22 88888.00 2011-05-29 21:26:29.375 149 12716.83 125.15 55022.22 88888.00 2011-05-29 21:26:29.500 149 12716.85 125.20 55022.22 88888.00 2011-05-29 21:26:29.625 149 12716.88 125.17 55022.22 88888.00 2011-05-29 21:26:29.750 149 12716.90 125.20 55022.22 88888.00 2011-05-29 21:26:29.875 149 12716.92 125.25 55022.25 88888.00 2011-05-29 21:26:30.000 149 12716.88 125.25 55022.22 88888.00 2011-05-29 21:26:30.125 149 12716.85 125.25 55022.25 88888.00 2011-05-29 21:26:30.250 149 12716.88 125.22 55022.20 88888.00 2011-05-29 21:26:30.375 149 12716.95 125.25 55022.20 88888.00 2011-05-29 21:26:30.500 149 12716.95 125.30 55022.22 88888.00 2011-05-29 21:26:30.625 149 12716.95 125.30 55022.22 88888.00 2011-05-29 21:26:30.750 149 12717.00 125.30 55022.22 88888.00 2011-05-29 21:26:30.875 149 12717.02 125.33 55022.22 88888.00 2011-05-29 21:26:31.000 149 12717.00 125.33 55022.22 88888.00 2011-05-29 21:26:31.125 149 12716.98 125.35 55022.25 88888.00 2011-05-29 21:26:31.250 149 12716.98 125.40 55022.25 88888.00 2011-05-29 21:26:31.375 149 12717.02 125.40 55022.28 88888.00 2011-05-29 21:26:31.500 149 12717.00 125.40 55022.28 88888.00 2011-05-29 21:26:31.625 149 12716.95 125.38 55022.28 88888.00 2011-05-29 21:26:31.750 149 12716.95 125.40 55022.28 88888.00 2011-05-29 21:26:31.875 149 12717.00 125.42 55022.25 88888.00 2011-05-29 21:26:32.000 149 12717.02 125.45 55022.28 88888.00 2011-05-29 21:26:32.125 149 12717.10 125.42 55022.25 88888.00 2011-05-29 21:26:32.250 149 12717.17 125.42 55022.22 88888.00 2011-05-29 21:26:32.375 149 12717.23 125.45 55022.22 88888.00 2011-05-29 21:26:32.500 149 12717.23 125.47 55022.22 88888.00 2011-05-29 21:26:32.625 149 12717.17 125.42 55022.20 88888.00 2011-05-29 21:26:32.750 149 12717.12 125.45 55022.22 88888.00 2011-05-29 21:26:32.875 149 12717.08 125.50 55022.22 88888.00 2011-05-29 21:26:33.000 149 12717.12 125.50 55022.22 88888.00 2011-05-29 21:26:33.125 149 12717.12 125.50 55022.25 88888.00 2011-05-29 21:26:33.250 149 12717.10 125.50 55022.25 88888.00 2011-05-29 21:26:33.375 149 12717.12 125.53 55022.22 88888.00 2011-05-29 21:26:33.500 149 12717.15 125.55 55022.22 88888.00 2011-05-29 21:26:33.625 149 12717.17 125.53 55022.25 88888.00 2011-05-29 21:26:33.750 149 12717.17 125.53 55022.25 88888.00 2011-05-29 21:26:33.875 149 12717.20 125.53 55022.20 88888.00 2011-05-29 21:26:34.000 149 12717.20 125.53 55022.25 88888.00 2011-05-29 21:26:34.125 149 12717.23 125.55 55022.28 88888.00 2011-05-29 21:26:34.250 149 12717.17 125.55 55022.28 88888.00 2011-05-29 21:26:34.375 149 12717.23 125.55 55022.25 88888.00 2011-05-29 21:26:34.500 149 12717.25 125.58 55022.25 88888.00 2011-05-29 21:26:34.625 149 12717.25 125.60 55022.30 88888.00 2011-05-29 21:26:34.750 149 12717.17 125.60 55022.30 88888.00 2011-05-29 21:26:34.875 149 12717.17 125.60 55022.28 88888.00 2011-05-29 21:26:35.000 149 12717.17 125.60 55022.25 88888.00 2011-05-29 21:26:35.125 149 12717.20 125.62 55022.30 88888.00 2011-05-29 21:26:35.250 149 12717.25 125.65 55022.32 88888.00 2011-05-29 21:26:35.375 149 12717.30 125.62 55022.30 88888.00 2011-05-29 21:26:35.500 149 12717.25 125.62 55022.30 88888.00 2011-05-29 21:26:35.625 149 12717.23 125.62 55022.30 88888.00 2011-05-29 21:26:35.750 149 12717.33 125.60 55022.30 88888.00 2011-05-29 21:26:35.875 149 12717.38 125.62 55022.30 88888.00 2011-05-29 21:26:36.000 149 12717.38 125.62 55022.32 88888.00 2011-05-29 21:26:36.125 149 12717.38 125.65 55022.32 88888.00 2011-05-29 21:26:36.250 149 12717.35 125.65 55022.32 88888.00 2011-05-29 21:26:36.375 149 12717.33 125.65 55022.32 88888.00 2011-05-29 21:26:36.500 149 12717.30 125.67 55022.32 88888.00 2011-05-29 21:26:36.625 149 12717.30 125.67 55022.30 88888.00 2011-05-29 21:26:36.750 149 12717.30 125.65 55022.30 88888.00 2011-05-29 21:26:36.875 149 12717.27 125.67 55022.32 88888.00 2011-05-29 21:26:37.000 149 12717.30 125.70 55022.32 88888.00 2011-05-29 21:26:37.125 149 12717.35 125.72 55022.35 88888.00 2011-05-29 21:26:37.250 149 12717.35 125.67 55022.35 88888.00 2011-05-29 21:26:37.375 149 12717.38 125.67 55022.32 88888.00 2011-05-29 21:26:37.500 149 12717.38 125.67 55022.35 88888.00 2011-05-29 21:26:37.625 149 12717.40 125.67 55022.35 88888.00 2011-05-29 21:26:37.750 149 12717.40 125.65 55022.35 88888.00 2011-05-29 21:26:37.875 149 12717.35 125.67 55022.35 88888.00 2011-05-29 21:26:38.000 149 12717.30 125.70 55022.40 88888.00 2011-05-29 21:26:38.125 149 12717.30 125.70 55022.40 88888.00 2011-05-29 21:26:38.250 149 12717.27 125.67 55022.38 88888.00 2011-05-29 21:26:38.375 149 12717.30 125.67 55022.35 88888.00 2011-05-29 21:26:38.500 149 12717.27 125.67 55022.32 88888.00 2011-05-29 21:26:38.625 149 12717.25 125.70 55022.32 88888.00 2011-05-29 21:26:38.750 149 12717.30 125.70 55022.32 88888.00 2011-05-29 21:26:38.875 149 12717.40 125.72 55022.38 88888.00 2011-05-29 21:26:39.000 149 12717.42 125.70 55022.38 88888.00 2011-05-29 21:26:39.125 149 12717.35 125.70 55022.38 88888.00 2011-05-29 21:26:39.250 149 12717.38 125.70 55022.38 88888.00 2011-05-29 21:26:39.375 149 12717.40 125.70 55022.38 88888.00 2011-05-29 21:26:39.500 149 12717.33 125.70 55022.38 88888.00 2011-05-29 21:26:39.625 149 12717.27 125.67 55022.40 88888.00 2011-05-29 21:26:39.750 149 12717.27 125.67 55022.40 88888.00 2011-05-29 21:26:39.875 149 12717.25 125.67 55022.38 88888.00 2011-05-29 21:26:40.000 149 12717.20 125.65 55022.38 88888.00 2011-05-29 21:26:40.125 149 12717.20 125.67 55022.40 88888.00 2011-05-29 21:26:40.250 149 12717.20 125.70 55022.40 88888.00 2011-05-29 21:26:40.375 149 12717.23 125.70 55022.40 88888.00 2011-05-29 21:26:40.500 149 12717.27 125.72 55022.43 88888.00 2011-05-29 21:26:40.625 149 12717.25 125.75 55022.43 88888.00 2011-05-29 21:26:40.750 149 12717.27 125.78 55022.45 88888.00 2011-05-29 21:26:40.875 149 12717.30 125.75 55022.45 88888.00 2011-05-29 21:26:41.000 149 12717.30 125.75 55022.43 88888.00 2011-05-29 21:26:41.125 149 12717.27 125.75 55022.45 88888.00 2011-05-29 21:26:41.250 149 12717.27 125.70 55022.45 88888.00 2011-05-29 21:26:41.375 149 12717.27 125.70 55022.45 88888.00 2011-05-29 21:26:41.500 149 12717.33 125.72 55022.45 88888.00 2011-05-29 21:26:41.625 149 12717.35 125.72 55022.45 88888.00 2011-05-29 21:26:41.750 149 12717.40 125.75 55022.47 88888.00 2011-05-29 21:26:41.875 149 12717.33 125.70 55022.47 88888.00 2011-05-29 21:26:42.000 149 12717.23 125.70 55022.47 88888.00 2011-05-29 21:26:42.125 149 12717.23 125.72 55022.50 88888.00 2011-05-29 21:26:42.250 149 12717.25 125.75 55022.50 88888.00 2011-05-29 21:26:42.375 149 12717.27 125.72 55022.50 88888.00 2011-05-29 21:26:42.500 149 12717.23 125.75 55022.47 88888.00 2011-05-29 21:26:42.625 149 12717.23 125.75 55022.47 88888.00 2011-05-29 21:26:42.750 149 12717.23 125.75 55022.50 88888.00 2011-05-29 21:26:42.875 149 12717.30 125.75 55022.50 88888.00 2011-05-29 21:26:43.000 149 12717.30 125.72 55022.50 88888.00 2011-05-29 21:26:43.125 149 12717.33 125.75 55022.50 88888.00 2011-05-29 21:26:43.250 149 12717.27 125.75 55022.50 88888.00 2011-05-29 21:26:43.375 149 12717.25 125.78 55022.50 88888.00 2011-05-29 21:26:43.500 149 12717.25 125.75 55022.50 88888.00 2011-05-29 21:26:43.625 149 12717.20 125.75 55022.50 88888.00 2011-05-29 21:26:43.750 149 12717.25 125.78 55022.55 88888.00 2011-05-29 21:26:43.875 149 12717.23 125.78 55022.53 88888.00 2011-05-29 21:26:44.000 149 12717.20 125.80 55022.53 88888.00 2011-05-29 21:26:44.125 149 12717.20 125.80 55022.53 88888.00 2011-05-29 21:26:44.250 149 12717.20 125.80 55022.53 88888.00 2011-05-29 21:26:44.375 149 12717.20 125.83 55022.53 88888.00 2011-05-29 21:26:44.500 149 12717.20 125.83 55022.55 88888.00 2011-05-29 21:26:44.625 149 12717.23 125.83 55022.55 88888.00 2011-05-29 21:26:44.750 149 12717.27 125.83 55022.57 88888.00 2011-05-29 21:26:44.875 149 12717.30 125.85 55022.57 88888.00 2011-05-29 21:26:45.000 149 12717.33 125.83 55022.55 88888.00 2011-05-29 21:26:45.125 149 12717.25 125.85 55022.57 88888.00 2011-05-29 21:26:45.250 149 12717.27 125.85 55022.55 88888.00 2011-05-29 21:26:45.375 149 12717.23 125.83 55022.55 88888.00 2011-05-29 21:26:45.500 149 12717.15 125.85 55022.57 88888.00 2011-05-29 21:26:45.625 149 12717.15 125.88 55022.60 88888.00 2011-05-29 21:26:45.750 149 12717.20 125.88 55022.60 88888.00 2011-05-29 21:26:45.875 149 12717.20 125.88 55022.60 88888.00 2011-05-29 21:26:46.000 149 12717.17 125.83 55022.57 88888.00 2011-05-29 21:26:46.125 149 12717.12 125.83 55022.57 88888.00 2011-05-29 21:26:46.250 149 12717.12 125.90 55022.60 88888.00 2011-05-29 21:26:46.375 149 12717.17 125.92 55022.60 88888.00 2011-05-29 21:26:46.500 149 12717.20 125.92 55022.65 88888.00 2011-05-29 21:26:46.625 149 12717.15 125.90 55022.65 88888.00 2011-05-29 21:26:46.750 149 12717.12 125.90 55022.62 88888.00 2011-05-29 21:26:46.875 149 12717.17 125.90 55022.62 88888.00 2011-05-29 21:26:47.000 149 12717.12 125.92 55022.62 88888.00 2011-05-29 21:26:47.125 149 12717.15 125.95 55022.65 88888.00 2011-05-29 21:26:47.250 149 12717.17 125.90 55022.65 88888.00 2011-05-29 21:26:47.375 149 12717.15 125.92 55022.65 88888.00 2011-05-29 21:26:47.500 149 12717.20 125.92 55022.68 88888.00 2011-05-29 21:26:47.625 149 12717.23 125.97 55022.68 88888.00 2011-05-29 21:26:47.750 149 12717.17 125.97 55022.72 88888.00 2011-05-29 21:26:47.875 149 12717.12 126.00 55022.68 88888.00 2011-05-29 21:26:48.000 149 12717.12 125.97 55022.65 88888.00 2011-05-29 21:26:48.125 149 12717.17 125.97 55022.68 88888.00 2011-05-29 21:26:48.250 149 12717.17 125.97 55022.68 88888.00 2011-05-29 21:26:48.375 149 12717.25 125.97 55022.68 88888.00 2011-05-29 21:26:48.500 149 12717.23 126.00 55022.68 88888.00 2011-05-29 21:26:48.625 149 12717.25 126.03 55022.70 88888.00 2011-05-29 21:26:48.750 149 12717.23 126.05 55022.68 88888.00 2011-05-29 21:26:48.875 149 12717.25 126.03 55022.68 88888.00 2011-05-29 21:26:49.000 149 12717.25 126.05 55022.68 88888.00 2011-05-29 21:26:49.125 149 12717.25 126.05 55022.70 88888.00 2011-05-29 21:26:49.250 149 12717.25 126.10 55022.70 88888.00 2011-05-29 21:26:49.375 149 12717.27 126.08 55022.70 88888.00 2011-05-29 21:26:49.500 149 12717.25 126.08 55022.70 88888.00 2011-05-29 21:26:49.625 149 12717.20 126.05 55022.68 88888.00 2011-05-29 21:26:49.750 149 12717.23 126.08 55022.70 88888.00 2011-05-29 21:26:49.875 149 12717.23 126.10 55022.70 88888.00 2011-05-29 21:26:50.000 149 12717.17 126.12 55022.70 88888.00 2011-05-29 21:26:50.125 149 12717.10 126.12 55022.70 88888.00 2011-05-29 21:26:50.250 149 12717.05 126.10 55022.72 88888.00 2011-05-29 21:26:50.375 149 12717.08 126.12 55022.72 88888.00 2011-05-29 21:26:50.500 149 12717.12 126.12 55022.75 88888.00 2011-05-29 21:26:50.625 149 12717.12 126.12 55022.72 88888.00 2011-05-29 21:26:50.750 149 12717.12 126.12 55022.70 88888.00 2011-05-29 21:26:50.875 149 12717.12 126.15 55022.72 88888.00 2011-05-29 21:26:51.000 149 12717.15 126.15 55022.70 88888.00 2011-05-29 21:26:51.125 149 12717.17 126.17 55022.70 88888.00 2011-05-29 21:26:51.250 149 12717.17 126.17 55022.70 88888.00 2011-05-29 21:26:51.375 149 12717.17 126.15 55022.70 88888.00 2011-05-29 21:26:51.500 149 12717.17 126.17 55022.68 88888.00 2011-05-29 21:26:51.625 149 12717.23 126.25 55022.70 88888.00 2011-05-29 21:26:51.750 149 12717.25 126.25 55022.75 88888.00 2011-05-29 21:26:51.875 149 12717.17 126.22 55022.72 88888.00 2011-05-29 21:26:52.000 149 12717.17 126.28 55022.75 88888.00 2011-05-29 21:26:52.125 149 12717.15 126.28 55022.75 88888.00 2011-05-29 21:26:52.250 149 12717.12 126.25 55022.75 88888.00 2011-05-29 21:26:52.375 149 12717.23 126.30 55022.72 88888.00 2011-05-29 21:26:52.500 149 12717.30 126.33 55022.75 88888.00 2011-05-29 21:26:52.625 149 12717.33 126.33 55022.78 88888.00 2011-05-29 21:26:52.750 149 12717.27 126.35 55022.75 88888.00 2011-05-29 21:26:52.875 149 12717.35 126.35 55022.75 88888.00 2011-05-29 21:26:53.000 149 12717.40 126.38 55022.75 88888.00 2011-05-29 21:26:53.125 149 12717.33 126.40 55022.75 88888.00 2011-05-29 21:26:53.250 149 12717.30 126.40 55022.78 88888.00 2011-05-29 21:26:53.375 149 12717.33 126.40 55022.82 88888.00 2011-05-29 21:26:53.500 149 12717.27 126.40 55022.80 88888.00 2011-05-29 21:26:53.625 149 12717.25 126.40 55022.80 88888.00 2011-05-29 21:26:53.750 149 12717.25 126.42 55022.80 88888.00 2011-05-29 21:26:53.875 149 12717.27 126.40 55022.75 88888.00 2011-05-29 21:26:54.000 149 12717.27 126.42 55022.75 88888.00 2011-05-29 21:26:54.125 149 12717.27 126.42 55022.75 88888.00 2011-05-29 21:26:54.250 149 12717.27 126.47 55022.78 88888.00 2011-05-29 21:26:54.375 149 12717.33 126.47 55022.78 88888.00 2011-05-29 21:26:54.500 149 12717.27 126.47 55022.80 88888.00 2011-05-29 21:26:54.625 149 12717.27 126.50 55022.80 88888.00 2011-05-29 21:26:54.750 149 12717.35 126.50 55022.80 88888.00 2011-05-29 21:26:54.875 149 12717.38 126.47 55022.82 88888.00 2011-05-29 21:26:55.000 149 12717.33 126.50 55022.82 88888.00 2011-05-29 21:26:55.125 149 12717.35 126.53 55022.82 88888.00 2011-05-29 21:26:55.250 149 12717.35 126.55 55022.85 88888.00 2011-05-29 21:26:55.375 149 12717.38 126.53 55022.80 88888.00 2011-05-29 21:26:55.500 149 12717.42 126.53 55022.80 88888.00 2011-05-29 21:26:55.625 149 12717.50 126.53 55022.80 88888.00 2011-05-29 21:26:55.750 149 12717.58 126.50 55022.80 88888.00 2011-05-29 21:26:55.875 149 12717.55 126.53 55022.80 88888.00 2011-05-29 21:26:56.000 149 12717.52 126.55 55022.80 88888.00 2011-05-29 21:26:56.125 149 12717.50 126.58 55022.80 88888.00 2011-05-29 21:26:56.250 149 12717.50 126.62 55022.82 88888.00 2011-05-29 21:26:56.375 149 12717.45 126.62 55022.80 88888.00 2011-05-29 21:26:56.500 149 12717.45 126.65 55022.82 88888.00 2011-05-29 21:26:56.625 149 12717.52 126.62 55022.82 88888.00 2011-05-29 21:26:56.750 149 12717.52 126.62 55022.85 88888.00 2011-05-29 21:26:56.875 149 12717.50 126.62 55022.85 88888.00 2011-05-29 21:26:57.000 149 12717.48 126.67 55022.85 88888.00 2011-05-29 21:26:57.125 149 12717.50 126.72 55022.88 88888.00 2011-05-29 21:26:57.250 149 12717.50 126.67 55022.88 88888.00 2011-05-29 21:26:57.375 149 12717.50 126.70 55022.85 88888.00 2011-05-29 21:26:57.500 149 12717.45 126.72 55022.82 88888.00 2011-05-29 21:26:57.625 149 12717.45 126.72 55022.85 88888.00 2011-05-29 21:26:57.750 149 12717.48 126.75 55022.88 88888.00 2011-05-29 21:26:57.875 149 12717.48 126.78 55022.88 88888.00 2011-05-29 21:26:58.000 149 12717.45 126.75 55022.88 88888.00 2011-05-29 21:26:58.125 149 12717.48 126.75 55022.88 88888.00 2011-05-29 21:26:58.250 149 12717.52 126.72 55022.88 88888.00 2011-05-29 21:26:58.375 149 12717.60 126.75 55022.88 88888.00 2011-05-29 21:26:58.500 149 12717.62 126.78 55022.90 88888.00 2011-05-29 21:26:58.625 149 12717.58 126.78 55022.90 88888.00 2011-05-29 21:26:58.750 149 12717.55 126.80 55022.90 88888.00 2011-05-29 21:26:58.875 149 12717.60 126.80 55022.88 88888.00 2011-05-29 21:26:59.000 149 12717.62 126.80 55022.90 88888.00 2011-05-29 21:26:59.125 149 12717.60 126.80 55022.90 88888.00 2011-05-29 21:26:59.250 149 12717.62 126.83 55022.93 88888.00 2011-05-29 21:26:59.375 149 12717.67 126.83 55022.93 88888.00 2011-05-29 21:26:59.500 149 12717.65 126.83 55022.90 88888.00 2011-05-29 21:26:59.625 149 12717.60 126.80 55022.88 88888.00 2011-05-29 21:26:59.750 149 12717.55 126.80 55022.88 88888.00 2011-05-29 21:26:59.875 149 12717.58 126.80 55022.90 88888.00 2011-05-29 21:27:00.000 149 12717.60 126.83 55022.90 88888.00 2011-05-29 21:27:00.125 149 12717.62 126.85 55022.90 88888.00 2011-05-29 21:27:00.250 149 12717.75 126.85 55022.93 88888.00 2011-05-29 21:27:00.375 149 12717.77 126.88 55022.93 88888.00 2011-05-29 21:27:00.500 149 12717.67 126.88 55022.93 88888.00 2011-05-29 21:27:00.625 149 12717.67 126.85 55022.93 88888.00 2011-05-29 21:27:00.750 149 12717.70 126.88 55022.95 88888.00 2011-05-29 21:27:00.875 149 12717.73 126.88 55022.95 88888.00 2011-05-29 21:27:01.000 149 12717.80 126.88 55022.95 88888.00 2011-05-29 21:27:01.125 149 12717.88 126.88 55022.95 88888.00 2011-05-29 21:27:01.250 149 12717.83 126.88 55022.95 88888.00 2011-05-29 21:27:01.375 149 12717.80 126.88 55022.97 88888.00 2011-05-29 21:27:01.500 149 12717.80 126.88 55023.00 88888.00 2011-05-29 21:27:01.625 149 12717.77 126.88 55022.95 88888.00 2011-05-29 21:27:01.750 149 12717.73 126.90 55022.97 88888.00 2011-05-29 21:27:01.875 149 12717.70 126.90 55023.03 88888.00 2011-05-29 21:27:02.000 149 12717.70 126.88 55023.00 88888.00 2011-05-29 21:27:02.125 149 12717.75 126.85 55023.00 88888.00 2011-05-29 21:27:02.250 149 12717.73 126.85 55023.00 88888.00 2011-05-29 21:27:02.375 149 12717.70 126.88 55023.00 88888.00 2011-05-29 21:27:02.500 149 12717.65 126.88 55023.03 88888.00 2011-05-29 21:27:02.625 149 12717.65 126.88 55023.00 88888.00 2011-05-29 21:27:02.750 149 12717.70 126.88 55023.00 88888.00 2011-05-29 21:27:02.875 149 12717.75 126.88 55023.00 88888.00 2011-05-29 21:27:03.000 149 12717.77 126.88 55023.00 88888.00 2011-05-29 21:27:03.125 149 12717.77 126.88 55023.03 88888.00 2011-05-29 21:27:03.250 149 12717.77 126.88 55023.00 88888.00 2011-05-29 21:27:03.375 149 12717.75 126.90 55023.03 88888.00 2011-05-29 21:27:03.500 149 12717.77 126.90 55023.03 88888.00 2011-05-29 21:27:03.625 149 12717.73 126.88 55023.03 88888.00 2011-05-29 21:27:03.750 149 12717.75 126.88 55023.03 88888.00 2011-05-29 21:27:03.875 149 12717.83 126.90 55023.03 88888.00 2011-05-29 21:27:04.000 149 12717.83 126.92 55023.03 88888.00 2011-05-29 21:27:04.125 149 12717.77 126.92 55023.05 88888.00 2011-05-29 21:27:04.250 149 12717.77 126.92 55023.07 88888.00 2011-05-29 21:27:04.375 149 12717.90 126.92 55023.07 88888.00 2011-05-29 21:27:04.500 149 12717.85 126.92 55023.07 88888.00 2011-05-29 21:27:04.625 149 12717.83 126.92 55023.07 88888.00 2011-05-29 21:27:04.750 149 12717.83 126.92 55023.07 88888.00 2011-05-29 21:27:04.875 149 12717.80 126.95 55023.07 88888.00 2011-05-29 21:27:05.000 149 12717.88 126.95 55023.07 88888.00 2011-05-29 21:27:05.125 149 12717.95 126.97 55023.10 88888.00 2011-05-29 21:27:05.250 149 12717.98 126.92 55023.10 88888.00 2011-05-29 21:27:05.375 149 12717.95 126.92 55023.07 88888.00 2011-05-29 21:27:05.500 149 12717.92 126.95 55023.07 88888.00 2011-05-29 21:27:05.625 149 12717.92 126.97 55023.07 88888.00 2011-05-29 21:27:05.750 149 12717.98 126.97 55023.10 88888.00 2011-05-29 21:27:05.875 149 12717.95 126.95 55023.10 88888.00 2011-05-29 21:27:06.000 149 12717.88 126.97 55023.07 88888.00 2011-05-29 21:27:06.125 149 12717.92 127.00 55023.10 88888.00 2011-05-29 21:27:06.250 149 12718.05 126.97 55023.10 88888.00 2011-05-29 21:27:06.375 149 12718.05 126.97 55023.10 88888.00 2011-05-29 21:27:06.500 149 12718.00 126.97 55023.10 88888.00 2011-05-29 21:27:06.625 149 12718.08 127.00 55023.12 88888.00 2011-05-29 21:27:06.750 149 12718.05 126.97 55023.12 88888.00 2011-05-29 21:27:06.875 149 12717.95 126.95 55023.15 88888.00 2011-05-29 21:27:07.000 149 12717.95 126.95 55023.12 88888.00 2011-05-29 21:27:07.125 149 12717.95 126.92 55023.12 88888.00 2011-05-29 21:27:07.250 149 12717.92 126.90 55023.12 88888.00 2011-05-29 21:27:07.375 149 12717.92 126.95 55023.15 88888.00 2011-05-29 21:27:07.500 149 12717.90 126.95 55023.18 88888.00 2011-05-29 21:27:07.625 149 12717.85 126.97 55023.18 88888.00 2011-05-29 21:27:07.750 149 12717.90 126.97 55023.15 88888.00 2011-05-29 21:27:07.875 149 12717.92 126.95 55023.15 88888.00 2011-05-29 21:27:08.000 149 12717.88 126.95 55023.15 88888.00 2011-05-29 21:27:08.125 149 12717.85 126.95 55023.15 88888.00 2011-05-29 21:27:08.250 149 12717.80 126.95 55023.18 88888.00 2011-05-29 21:27:08.375 149 12717.83 126.97 55023.18 88888.00 2011-05-29 21:27:08.500 149 12717.85 126.97 55023.20 88888.00 2011-05-29 21:27:08.625 149 12717.95 126.92 55023.18 88888.00 2011-05-29 21:27:08.750 149 12718.00 126.95 55023.18 88888.00 2011-05-29 21:27:08.875 149 12717.98 126.92 55023.18 88888.00 2011-05-29 21:27:09.000 149 12717.95 126.90 55023.18 88888.00 2011-05-29 21:27:09.125 149 12717.90 126.90 55023.18 88888.00 2011-05-29 21:27:09.250 149 12717.90 126.92 55023.20 88888.00 2011-05-29 21:27:09.375 149 12717.92 126.90 55023.20 88888.00 2011-05-29 21:27:09.500 149 12717.95 126.92 55023.22 88888.00 2011-05-29 21:27:09.625 149 12717.92 126.92 55023.22 88888.00 2011-05-29 21:27:09.750 149 12717.90 126.92 55023.20 88888.00 2011-05-29 21:27:09.875 149 12717.92 126.90 55023.20 88888.00 2011-05-29 21:27:10.000 149 12717.98 126.92 55023.20 88888.00 2011-05-29 21:27:10.125 149 12717.95 126.92 55023.30 88888.00 2011-05-29 21:27:10.250 149 12717.88 126.88 55023.25 88888.00 2011-05-29 21:27:10.375 149 12717.90 126.90 55023.20 88888.00 2011-05-29 21:27:10.500 149 12717.85 126.92 55023.20 88888.00 2011-05-29 21:27:10.625 149 12717.90 127.00 55023.22 88888.00 2011-05-29 21:27:10.750 149 12717.92 126.97 55023.25 88888.00 2011-05-29 21:27:10.875 149 12718.00 126.97 55023.28 88888.00 2011-05-29 21:27:11.000 149 12717.98 126.97 55023.28 88888.00 2011-05-29 21:27:11.125 149 12717.92 126.92 55023.28 88888.00 2011-05-29 21:27:11.250 149 12717.92 126.90 55023.28 88888.00 2011-05-29 21:27:11.375 149 12718.00 126.92 55023.28 88888.00 2011-05-29 21:27:11.500 149 12718.00 126.95 55023.30 88888.00 2011-05-29 21:27:11.625 149 12717.90 126.92 55023.28 88888.00 2011-05-29 21:27:11.750 149 12717.83 126.92 55023.28 88888.00 2011-05-29 21:27:11.875 149 12717.92 126.92 55023.28 88888.00 2011-05-29 21:27:12.000 149 12717.92 126.95 55023.28 88888.00 2011-05-29 21:27:12.125 149 12717.83 126.92 55023.32 88888.00 2011-05-29 21:27:12.250 149 12717.77 126.92 55023.30 88888.00 2011-05-29 21:27:12.375 149 12717.83 126.92 55023.30 88888.00 2011-05-29 21:27:12.500 149 12717.83 126.92 55023.30 88888.00 2011-05-29 21:27:12.625 149 12717.83 126.95 55023.35 88888.00 2011-05-29 21:27:12.750 149 12717.85 126.95 55023.35 88888.00 2011-05-29 21:27:12.875 149 12717.85 126.92 55023.35 88888.00 2011-05-29 21:27:13.000 149 12717.88 126.92 55023.32 88888.00 2011-05-29 21:27:13.125 149 12717.90 126.92 55023.35 88888.00 2011-05-29 21:27:13.250 149 12717.80 126.92 55023.35 88888.00 2011-05-29 21:27:13.375 149 12717.80 126.95 55023.38 88888.00 2011-05-29 21:27:13.500 149 12717.77 126.95 55023.38 88888.00 2011-05-29 21:27:13.625 149 12717.77 126.92 55023.38 88888.00 2011-05-29 21:27:13.750 149 12717.80 126.92 55023.40 88888.00 2011-05-29 21:27:13.875 149 12717.80 126.92 55023.38 88888.00 2011-05-29 21:27:14.000 149 12717.77 126.92 55023.38 88888.00 2011-05-29 21:27:14.125 149 12717.70 126.90 55023.40 88888.00 2011-05-29 21:27:14.250 149 12717.67 126.90 55023.43 88888.00 2011-05-29 21:27:14.375 149 12717.70 126.95 55023.40 88888.00 2011-05-29 21:27:14.500 149 12717.75 126.92 55023.40 88888.00 2011-05-29 21:27:14.625 149 12717.80 126.88 55023.40 88888.00 2011-05-29 21:27:14.750 149 12717.75 126.83 55023.38 88888.00 2011-05-29 21:27:14.875 149 12717.67 126.80 55023.40 88888.00 2011-05-29 21:27:15.000 149 12717.67 126.80 55023.38 88888.00 2011-05-29 21:27:15.125 149 12717.67 126.83 55023.40 88888.00 2011-05-29 21:27:15.250 149 12717.65 126.85 55023.40 88888.00 2011-05-29 21:27:15.375 149 12717.70 126.85 55023.40 88888.00 2011-05-29 21:27:15.500 149 12717.77 126.88 55023.43 88888.00 2011-05-29 21:27:15.625 149 12717.73 126.85 55023.45 88888.00 2011-05-29 21:27:15.750 149 12717.67 126.83 55023.43 88888.00 2011-05-29 21:27:15.875 149 12717.70 126.85 55023.45 88888.00 2011-05-29 21:27:16.000 149 12717.75 126.88 55023.45 88888.00 2011-05-29 21:27:16.125 149 12717.73 126.83 55023.45 88888.00 2011-05-29 21:27:16.250 149 12717.62 126.80 55023.47 88888.00 2011-05-29 21:27:16.375 149 12717.60 126.83 55023.47 88888.00 2011-05-29 21:27:16.500 149 12717.58 126.88 55023.53 88888.00 2011-05-29 21:27:16.625 149 12717.55 126.90 55023.50 88888.00 2011-05-29 21:27:16.750 149 12717.58 126.92 55023.53 88888.00 2011-05-29 21:27:16.875 149 12717.58 126.95 55023.55 88888.00 2011-05-29 21:27:17.000 149 12717.50 126.90 55023.53 88888.00 2011-05-29 21:27:17.125 149 12717.48 126.90 55023.50 88888.00 2011-05-29 21:27:17.250 149 12717.48 126.90 55023.53 88888.00 2011-05-29 21:27:17.375 149 12717.55 126.90 55023.50 88888.00 2011-05-29 21:27:17.500 149 12717.55 126.88 55023.50 88888.00 2011-05-29 21:27:17.625 149 12717.55 126.90 55023.50 88888.00 2011-05-29 21:27:17.750 149 12717.58 126.90 55023.50 88888.00 2011-05-29 21:27:17.875 149 12717.60 126.92 55023.50 88888.00 2011-05-29 21:27:18.000 149 12717.60 126.92 55023.53 88888.00 2011-05-29 21:27:18.125 149 12717.58 126.90 55023.50 88888.00 2011-05-29 21:27:18.250 149 12717.50 126.88 55023.53 88888.00 2011-05-29 21:27:18.375 149 12717.52 126.95 55023.53 88888.00 2011-05-29 21:27:18.500 149 12717.55 126.95 55023.57 88888.00 2011-05-29 21:27:18.625 149 12717.58 126.95 55023.57 88888.00 2011-05-29 21:27:18.750 149 12717.55 126.95 55023.55 88888.00 2011-05-29 21:27:18.875 149 12717.55 126.97 55023.57 88888.00 2011-05-29 21:27:19.000 149 12717.55 126.97 55023.57 88888.00 2011-05-29 21:27:19.125 149 12717.58 126.95 55023.57 88888.00 2011-05-29 21:27:19.250 149 12717.58 126.95 55023.57 88888.00 2011-05-29 21:27:19.375 149 12717.58 126.95 55023.57 88888.00 2011-05-29 21:27:19.500 149 12717.55 126.95 55023.60 88888.00 2011-05-29 21:27:19.625 149 12717.55 126.97 55023.60 88888.00 2011-05-29 21:27:19.750 149 12717.52 126.95 55023.60 88888.00 2011-05-29 21:27:19.875 149 12717.50 126.97 55023.57 88888.00 2011-05-29 21:27:20.000 149 12717.55 126.95 55023.57 88888.00 2011-05-29 21:27:20.125 149 12717.55 126.95 55023.62 88888.00 2011-05-29 21:27:20.250 149 12717.50 126.90 55023.62 88888.00 2011-05-29 21:27:20.375 149 12717.50 126.95 55023.62 88888.00 2011-05-29 21:27:20.500 149 12717.48 126.95 55023.62 88888.00 2011-05-29 21:27:20.625 149 12717.48 126.97 55023.60 88888.00 2011-05-29 21:27:20.750 149 12717.45 126.92 55023.60 88888.00 2011-05-29 21:27:20.875 149 12717.42 126.92 55023.62 88888.00 2011-05-29 21:27:21.000 149 12717.42 126.90 55023.62 88888.00 2011-05-29 21:27:21.125 149 12717.48 126.92 55023.62 88888.00 2011-05-29 21:27:21.250 149 12717.48 126.92 55023.62 88888.00 2011-05-29 21:27:21.375 149 12717.52 126.97 55023.62 88888.00 2011-05-29 21:27:21.500 149 12717.58 126.97 55023.62 88888.00 2011-05-29 21:27:21.625 149 12717.55 126.97 55023.60 88888.00 2011-05-29 21:27:21.750 149 12717.50 126.92 55023.60 88888.00 2011-05-29 21:27:21.875 149 12717.52 126.95 55023.60 88888.00 2011-05-29 21:27:22.000 149 12717.55 126.95 55023.60 88888.00 2011-05-29 21:27:22.125 149 12717.55 126.95 55023.65 88888.00 2011-05-29 21:27:22.250 149 12717.58 126.90 55023.62 88888.00 2011-05-29 21:27:22.375 149 12717.60 126.95 55023.65 88888.00 2011-05-29 21:27:22.500 149 12717.60 126.97 55023.65 88888.00 2011-05-29 21:27:22.625 149 12717.60 126.97 55023.68 88888.00 2011-05-29 21:27:22.750 149 12717.60 126.97 55023.68 88888.00 2011-05-29 21:27:22.875 149 12717.60 126.95 55023.68 88888.00 2011-05-29 21:27:23.000 149 12717.62 126.95 55023.68 88888.00 2011-05-29 21:27:23.125 149 12717.67 126.95 55023.70 88888.00 2011-05-29 21:27:23.250 149 12717.67 126.97 55023.68 88888.00 2011-05-29 21:27:23.375 149 12717.70 127.00 55023.70 88888.00 2011-05-29 21:27:23.500 149 12717.67 127.00 55023.70 88888.00 2011-05-29 21:27:23.625 149 12717.70 127.00 55023.70 88888.00 2011-05-29 21:27:23.750 149 12717.67 126.97 55023.70 88888.00 2011-05-29 21:27:23.875 149 12717.75 126.95 55023.68 88888.00 2011-05-29 21:27:24.000 149 12717.77 126.92 55023.68 88888.00 2011-05-29 21:27:24.125 149 12717.75 126.95 55023.70 88888.00 2011-05-29 21:27:24.250 149 12717.77 126.97 55023.70 88888.00 2011-05-29 21:27:24.375 149 12717.85 126.97 55023.70 88888.00 2011-05-29 21:27:24.500 149 12717.88 126.97 55023.70 88888.00 2011-05-29 21:27:24.625 149 12717.85 127.00 55023.75 88888.00 2011-05-29 21:27:24.750 149 12717.85 126.97 55023.75 88888.00 2011-05-29 21:27:24.875 149 12717.77 126.95 55023.75 88888.00 2011-05-29 21:27:25.000 149 12717.77 126.95 55023.72 88888.00 2011-05-29 21:27:25.125 149 12717.80 126.95 55023.75 88888.00 2011-05-29 21:27:25.250 149 12717.80 126.88 55023.75 88888.00 2011-05-29 21:27:25.375 149 12717.83 126.88 55023.70 88888.00 2011-05-29 21:27:25.500 149 12717.90 126.92 55023.72 88888.00 2011-05-29 21:27:25.625 149 12717.98 126.92 55023.72 88888.00 2011-05-29 21:27:25.750 149 12717.95 126.95 55023.75 88888.00 2011-05-29 21:27:25.875 149 12718.00 126.95 55023.72 88888.00 2011-05-29 21:27:26.000 149 12718.00 126.92 55023.72 88888.00 2011-05-29 21:27:26.125 149 12717.98 126.90 55023.75 88888.00 2011-05-29 21:27:26.250 149 12717.95 126.92 55023.72 88888.00 2011-05-29 21:27:26.375 149 12718.00 126.95 55023.72 88888.00 2011-05-29 21:27:26.500 149 12718.00 126.92 55023.72 88888.00 2011-05-29 21:27:26.625 149 12718.02 126.95 55023.72 88888.00 2011-05-29 21:27:26.750 149 12718.05 126.92 55023.72 88888.00 2011-05-29 21:27:26.875 149 12718.02 126.90 55023.72 88888.00 2011-05-29 21:27:27.000 149 12718.08 126.90 55023.72 88888.00 2011-05-29 21:27:27.125 149 12718.08 126.90 55023.75 88888.00 2011-05-29 21:27:27.250 149 12718.08 126.90 55023.75 88888.00 2011-05-29 21:27:27.375 149 12718.10 126.92 55023.75 88888.00 2011-05-29 21:27:27.500 149 12718.08 126.90 55023.78 88888.00 2011-05-29 21:27:27.625 149 12718.10 126.88 55023.75 88888.00 2011-05-29 21:27:27.750 149 12718.12 126.85 55023.72 88888.00 2011-05-29 21:27:27.875 149 12718.17 126.88 55023.72 88888.00 2011-05-29 21:27:28.000 149 12718.25 126.90 55023.72 88888.00 2011-05-29 21:27:28.125 149 12718.23 126.85 55023.72 88888.00 2011-05-29 21:27:28.250 149 12718.20 126.80 55023.75 88888.00 2011-05-29 21:27:28.375 149 12718.27 126.83 55023.75 88888.00 2011-05-29 21:27:28.500 149 12718.33 126.88 55023.80 88888.00 2011-05-29 21:27:28.625 149 12718.30 126.88 55023.80 88888.00 2011-05-29 21:27:28.750 149 12718.35 126.85 55023.80 88888.00 2011-05-29 21:27:28.875 149 12718.33 126.83 55023.80 88888.00 2011-05-29 21:27:29.000 149 12718.30 126.80 55023.80 88888.00 2011-05-29 21:27:29.125 149 12718.27 126.80 55023.80 88888.00 2011-05-29 21:27:29.250 149 12718.27 126.85 55023.82 88888.00 2011-05-29 21:27:29.375 149 12718.33 126.85 55023.82 88888.00 2011-05-29 21:27:29.500 149 12718.38 126.83 55023.82 88888.00 2011-05-29 21:27:29.625 149 12718.35 126.80 55023.80 88888.00 2011-05-29 21:27:29.750 149 12718.33 126.80 55023.82 88888.00 2011-05-29 21:27:29.875 149 12718.33 126.78 55023.82 88888.00 2011-05-29 21:27:30.000 149 12718.33 126.75 55023.78 88888.00 2011-05-29 21:27:30.125 149 12718.30 126.75 55023.80 88888.00 2011-05-29 21:27:30.250 149 12718.27 126.72 55023.80 88888.00 2011-05-29 21:27:30.375 149 12718.27 126.70 55023.80 88888.00 2011-05-29 21:27:30.500 149 12718.25 126.72 55023.80 88888.00 2011-05-29 21:27:30.625 149 12718.25 126.70 55023.85 88888.00 2011-05-29 21:27:30.750 149 12718.27 126.72 55023.85 88888.00 2011-05-29 21:27:30.875 149 12718.30 126.72 55023.85 88888.00 2011-05-29 21:27:31.000 149 12718.40 126.70 55023.82 88888.00 2011-05-29 21:27:31.125 149 12718.48 126.70 55023.88 88888.00 2011-05-29 21:27:31.250 149 12718.42 126.67 55023.88 88888.00 2011-05-29 21:27:31.375 149 12718.40 126.67 55023.88 88888.00 2011-05-29 21:27:31.500 149 12718.40 126.67 55023.90 88888.00 2011-05-29 21:27:31.625 149 12718.42 126.65 55023.88 88888.00 2011-05-29 21:27:31.750 149 12718.45 126.60 55023.82 88888.00 2011-05-29 21:27:31.875 149 12718.48 126.60 55023.82 88888.00 2011-05-29 21:27:32.000 149 12718.55 126.60 55023.85 88888.00 2011-05-29 21:27:32.125 149 12718.55 126.60 55023.85 88888.00 2011-05-29 21:27:32.250 149 12718.50 126.58 55023.88 88888.00 2011-05-29 21:27:32.375 149 12718.52 126.62 55023.85 88888.00 2011-05-29 21:27:32.500 149 12718.50 126.55 55023.85 88888.00 2011-05-29 21:27:32.625 149 12718.50 126.55 55023.85 88888.00 2011-05-29 21:27:32.750 149 12718.45 126.53 55023.82 88888.00 2011-05-29 21:27:32.875 149 12718.42 126.53 55023.85 88888.00 2011-05-29 21:27:33.000 149 12718.48 126.53 55023.85 88888.00 2011-05-29 21:27:33.125 149 12718.42 126.53 55023.88 88888.00 2011-05-29 21:27:33.250 149 12718.42 126.50 55023.88 88888.00 2011-05-29 21:27:33.375 149 12718.45 126.50 55023.90 88888.00 2011-05-29 21:27:33.500 149 12718.40 126.47 55023.88 88888.00 2011-05-29 21:27:33.625 149 12718.42 126.47 55023.90 88888.00 2011-05-29 21:27:33.750 149 12718.52 126.47 55023.90 88888.00 2011-05-29 21:27:33.875 149 12718.52 126.50 55023.90 88888.00 2011-05-29 21:27:34.000 149 12718.55 126.47 55023.88 88888.00 2011-05-29 21:27:34.125 149 12718.58 126.47 55023.88 88888.00 2011-05-29 21:27:34.250 149 12718.52 126.45 55023.90 88888.00 2011-05-29 21:27:34.375 149 12718.42 126.45 55023.85 88888.00 2011-05-29 21:27:34.500 149 12718.42 126.45 55023.90 88888.00 2011-05-29 21:27:34.625 149 12718.48 126.45 55023.93 88888.00 2011-05-29 21:27:34.750 149 12718.45 126.45 55023.90 88888.00 2011-05-29 21:27:34.875 149 12718.40 126.42 55023.90 88888.00 2011-05-29 21:27:35.000 149 12718.48 126.45 55023.93 88888.00 2011-05-29 21:27:35.125 149 12718.58 126.47 55023.93 88888.00 2011-05-29 21:27:35.250 149 12718.52 126.45 55023.90 88888.00 2011-05-29 21:27:35.375 149 12718.48 126.45 55023.93 88888.00 2011-05-29 21:27:35.500 149 12718.50 126.47 55023.93 88888.00 2011-05-29 21:27:35.625 149 12718.52 126.45 55023.93 88888.00 2011-05-29 21:27:35.750 149 12718.55 126.40 55023.90 88888.00 2011-05-29 21:27:35.875 149 12718.55 126.40 55023.90 88888.00 2011-05-29 21:27:36.000 149 12718.58 126.45 55023.93 88888.00 2011-05-29 21:27:36.125 149 12718.55 126.45 55023.90 88888.00 2011-05-29 21:27:36.250 149 12718.42 126.40 55023.90 88888.00 2011-05-29 21:27:36.375 149 12718.42 126.40 55023.88 88888.00 2011-05-29 21:27:36.500 149 12718.40 126.42 55023.93 88888.00 2011-05-29 21:27:36.625 149 12718.40 126.45 55023.93 88888.00 2011-05-29 21:27:36.750 149 12718.45 126.47 55023.93 88888.00 2011-05-29 21:27:36.875 149 12718.50 126.47 55023.93 88888.00 2011-05-29 21:27:37.000 149 12718.48 126.47 55023.93 88888.00 2011-05-29 21:27:37.125 149 12718.48 126.42 55023.90 88888.00 2011-05-29 21:27:37.250 149 12718.45 126.40 55023.88 88888.00 2011-05-29 21:27:37.375 149 12718.40 126.40 55023.90 88888.00 2011-05-29 21:27:37.500 149 12718.42 126.42 55023.93 88888.00 2011-05-29 21:27:37.625 149 12718.48 126.42 55023.93 88888.00 2011-05-29 21:27:37.750 149 12718.50 126.45 55023.93 88888.00 2011-05-29 21:27:37.875 149 12718.55 126.40 55023.90 88888.00 2011-05-29 21:27:38.000 149 12718.55 126.40 55023.90 88888.00 2011-05-29 21:27:38.125 149 12718.52 126.42 55023.90 88888.00 2011-05-29 21:27:38.250 149 12718.52 126.40 55023.90 88888.00 2011-05-29 21:27:38.375 149 12718.50 126.42 55023.90 88888.00 2011-05-29 21:27:38.500 149 12718.45 126.40 55023.90 88888.00 2011-05-29 21:27:38.625 149 12718.50 126.45 55023.90 88888.00 2011-05-29 21:27:38.750 149 12718.60 126.45 55023.88 88888.00 2011-05-29 21:27:38.875 149 12718.60 126.40 55023.90 88888.00 2011-05-29 21:27:39.000 149 12718.58 126.40 55023.90 88888.00 2011-05-29 21:27:39.125 149 12718.60 126.42 55023.90 88888.00 2011-05-29 21:27:39.250 149 12718.60 126.40 55023.88 88888.00 2011-05-29 21:27:39.375 149 12718.62 126.42 55023.90 88888.00 2011-05-29 21:27:39.500 149 12718.58 126.45 55023.90 88888.00 2011-05-29 21:27:39.625 149 12718.52 126.50 55023.90 88888.00 2011-05-29 21:27:39.750 149 12718.55 126.50 55023.88 88888.00 2011-05-29 21:27:39.875 149 12718.60 126.47 55023.85 88888.00 2011-05-29 21:27:40.000 149 12718.58 126.45 55023.85 88888.00 2011-05-29 21:27:40.125 149 12718.58 126.45 55023.85 88888.00 2011-05-29 21:27:40.250 149 12718.52 126.47 55023.90 88888.00 2011-05-29 21:27:40.375 149 12718.55 126.53 55023.88 88888.00 2011-05-29 21:27:40.500 149 12718.60 126.53 55023.90 88888.00 2011-05-29 21:27:40.625 149 12718.67 126.50 55023.90 88888.00 2011-05-29 21:27:40.750 149 12718.67 126.50 55023.90 88888.00 2011-05-29 21:27:40.875 149 12718.67 126.55 55023.90 88888.00 2011-05-29 21:27:41.000 149 12718.70 126.53 55023.88 88888.00 2011-05-29 21:27:41.125 149 12718.73 126.53 55023.88 88888.00 2011-05-29 21:27:41.250 149 12718.67 126.58 55023.85 88888.00 2011-05-29 21:27:41.375 149 12718.65 126.58 55023.88 88888.00 2011-05-29 21:27:41.500 149 12718.58 126.60 55023.88 88888.00 2011-05-29 21:27:41.625 149 12718.62 126.60 55023.90 88888.00 2011-05-29 21:27:41.750 149 12718.67 126.62 55023.88 88888.00 2011-05-29 21:27:41.875 149 12718.65 126.62 55023.85 88888.00 2011-05-29 21:27:42.000 149 12718.65 126.60 55023.85 88888.00 2011-05-29 21:27:42.125 149 12718.67 126.62 55023.85 88888.00 2011-05-29 21:27:42.250 149 12718.73 126.65 55023.88 88888.00 2011-05-29 21:27:42.375 149 12718.73 126.65 55023.88 88888.00 2011-05-29 21:27:42.500 149 12718.70 126.60 55023.85 88888.00 2011-05-29 21:27:42.625 149 12718.73 126.62 55023.88 88888.00 2011-05-29 21:27:42.750 149 12718.75 126.67 55023.88 88888.00 2011-05-29 21:27:42.875 149 12718.77 126.67 55023.88 88888.00 2011-05-29 21:27:43.000 149 12718.83 126.67 55023.88 88888.00 2011-05-29 21:27:43.125 149 12718.88 126.70 55023.90 88888.00 2011-05-29 21:27:43.250 149 12718.85 126.67 55023.90 88888.00 2011-05-29 21:27:43.375 149 12718.80 126.65 55023.88 88888.00 2011-05-29 21:27:43.500 149 12718.80 126.67 55023.88 88888.00 2011-05-29 21:27:43.625 149 12718.85 126.70 55023.85 88888.00 2011-05-29 21:27:43.750 149 12718.88 126.70 55023.88 88888.00 2011-05-29 21:27:43.875 149 12718.88 126.72 55023.88 88888.00 2011-05-29 21:27:44.000 149 12718.95 126.72 55023.85 88888.00 2011-05-29 21:27:44.125 149 12719.00 126.72 55023.85 88888.00 2011-05-29 21:27:44.250 149 12719.08 126.72 55023.88 88888.00 2011-05-29 21:27:44.375 149 12719.10 126.75 55023.88 88888.00 2011-05-29 21:27:44.500 149 12719.05 126.75 55023.85 88888.00 2011-05-29 21:27:44.625 149 12719.08 126.78 55023.85 88888.00 2011-05-29 21:27:44.750 149 12719.08 126.80 55023.82 88888.00 2011-05-29 21:27:44.875 149 12719.02 126.80 55023.85 88888.00 2011-05-29 21:27:45.000 149 12718.98 126.85 55023.85 88888.00 2011-05-29 21:27:45.125 149 12719.00 126.83 55023.85 88888.00 2011-05-29 21:27:45.250 149 12719.00 126.80 55023.82 88888.00 2011-05-29 21:27:45.375 149 12719.05 126.85 55023.82 88888.00 2011-05-29 21:27:45.500 149 12719.12 126.88 55023.82 88888.00 2011-05-29 21:27:45.625 149 12719.12 126.90 55023.80 88888.00 2011-05-29 21:27:45.750 149 12719.12 126.88 55023.82 88888.00 2011-05-29 21:27:45.875 149 12719.08 126.88 55023.80 88888.00 2011-05-29 21:27:46.000 149 12719.10 126.90 55023.80 88888.00 2011-05-29 21:27:46.125 149 12719.12 126.90 55023.82 88888.00 2011-05-29 21:27:46.250 149 12719.15 126.90 55023.82 88888.00 2011-05-29 21:27:46.375 149 12719.23 126.95 55023.82 88888.00 2011-05-29 21:27:46.500 149 12719.25 126.97 55023.85 88888.00 2011-05-29 21:27:46.625 149 12719.23 127.00 55023.88 88888.00 2011-05-29 21:27:46.750 149 12719.20 127.00 55023.88 88888.00 2011-05-29 21:27:46.875 149 12719.23 127.00 55023.82 88888.00 2011-05-29 21:27:47.000 149 12719.30 127.03 55023.82 88888.00 2011-05-29 21:27:47.125 149 12719.35 127.03 55023.85 88888.00 2011-05-29 21:27:47.250 149 12719.33 127.00 55023.88 88888.00 2011-05-29 21:27:47.375 149 12719.38 127.03 55023.88 88888.00 2011-05-29 21:27:47.500 149 12719.40 127.08 55023.88 88888.00 2011-05-29 21:27:47.625 149 12719.40 127.05 55023.88 88888.00 2011-05-29 21:27:47.750 149 12719.42 127.05 55023.85 88888.00 2011-05-29 21:27:47.875 149 12719.50 127.10 55023.85 88888.00 2011-05-29 21:27:48.000 149 12719.48 127.08 55023.82 88888.00 2011-05-29 21:27:48.125 149 12719.45 127.05 55023.88 88888.00 2011-05-29 21:27:48.250 149 12719.38 127.03 55023.88 88888.00 2011-05-29 21:27:48.375 149 12719.42 127.05 55023.85 88888.00 2011-05-29 21:27:48.500 149 12719.45 127.08 55023.85 88888.00 2011-05-29 21:27:48.625 149 12719.50 127.10 55023.85 88888.00 2011-05-29 21:27:48.750 149 12719.50 127.10 55023.88 88888.00 2011-05-29 21:27:48.875 149 12719.52 127.08 55023.85 88888.00 2011-05-29 21:27:49.000 149 12719.55 127.08 55023.82 88888.00 2011-05-29 21:27:49.125 149 12719.55 127.08 55023.88 88888.00 2011-05-29 21:27:49.250 149 12719.48 127.08 55023.88 88888.00 2011-05-29 21:27:49.375 149 12719.52 127.10 55023.90 88888.00 2011-05-29 21:27:49.500 149 12719.52 127.08 55023.88 88888.00 2011-05-29 21:27:49.625 149 12719.52 127.05 55023.88 88888.00 2011-05-29 21:27:49.750 149 12719.52 127.08 55023.85 88888.00 2011-05-29 21:27:49.875 149 12719.52 127.10 55023.88 88888.00 2011-05-29 21:27:50.000 149 12719.52 127.10 55023.88 88888.00 2011-05-29 21:27:50.125 149 12719.52 127.10 55023.90 88888.00 2011-05-29 21:27:50.250 149 12719.58 127.08 55023.90 88888.00 2011-05-29 21:27:50.375 149 12719.62 127.08 55023.90 88888.00 2011-05-29 21:27:50.500 149 12719.65 127.08 55023.90 88888.00 2011-05-29 21:27:50.625 149 12719.62 127.08 55023.90 88888.00 2011-05-29 21:27:50.750 149 12719.62 127.08 55023.88 88888.00 2011-05-29 21:27:50.875 149 12719.60 127.08 55023.88 88888.00 2011-05-29 21:27:51.000 149 12719.55 127.03 55023.88 88888.00 2011-05-29 21:27:51.125 149 12719.55 127.05 55023.93 88888.00 2011-05-29 21:27:51.250 149 12719.65 127.03 55023.90 88888.00 2011-05-29 21:27:51.375 149 12719.65 127.03 55023.88 88888.00 2011-05-29 21:27:51.500 149 12719.60 127.05 55023.90 88888.00 2011-05-29 21:27:51.625 149 12719.58 127.05 55023.93 88888.00 2011-05-29 21:27:51.750 149 12719.58 127.00 55023.90 88888.00 2011-05-29 21:27:51.875 149 12719.62 127.03 55023.93 88888.00 2011-05-29 21:27:52.000 149 12719.67 127.08 55023.93 88888.00 2011-05-29 21:27:52.125 149 12719.70 127.08 55023.93 88888.00 2011-05-29 21:27:52.250 149 12719.70 127.03 55023.90 88888.00 2011-05-29 21:27:52.375 149 12719.70 127.03 55023.93 88888.00 2011-05-29 21:27:52.500 149 12719.75 127.05 55023.95 88888.00 2011-05-29 21:27:52.625 149 12719.70 127.03 55023.95 88888.00 2011-05-29 21:27:52.750 149 12719.62 127.00 55023.95 88888.00 2011-05-29 21:27:52.875 149 12719.60 127.00 55023.93 88888.00 2011-05-29 21:27:53.000 149 12719.65 127.03 55023.93 88888.00 2011-05-29 21:27:53.125 149 12719.67 127.00 55023.93 88888.00 2011-05-29 21:27:53.250 149 12719.67 126.95 55023.93 88888.00 2011-05-29 21:27:53.375 149 12719.73 127.00 55023.93 88888.00 2011-05-29 21:27:53.500 149 12719.73 127.00 55023.93 88888.00 2011-05-29 21:27:53.625 149 12719.65 126.97 55023.95 88888.00 2011-05-29 21:27:53.750 149 12719.62 126.95 55023.95 88888.00 2011-05-29 21:27:53.875 149 12719.60 126.90 55023.97 88888.00 2011-05-29 21:27:54.000 149 12719.62 126.92 55023.95 88888.00 2011-05-29 21:27:54.125 149 12719.65 126.92 55023.95 88888.00 2011-05-29 21:27:54.250 149 12719.65 126.92 55023.95 88888.00 2011-05-29 21:27:54.375 149 12719.70 126.90 55023.93 88888.00 2011-05-29 21:27:54.500 149 12719.75 126.92 55023.97 88888.00 2011-05-29 21:27:54.625 149 12719.73 126.92 55023.97 88888.00 2011-05-29 21:27:54.750 149 12719.67 126.90 55023.97 88888.00 2011-05-29 21:27:54.875 149 12719.73 126.88 55023.97 88888.00 2011-05-29 21:27:55.000 149 12719.77 126.85 55023.97 88888.00 2011-05-29 21:27:55.125 149 12719.70 126.85 55023.97 88888.00 2011-05-29 21:27:55.250 149 12719.60 126.80 55023.97 88888.00 2011-05-29 21:27:55.375 149 12719.62 126.80 55023.95 88888.00 2011-05-29 21:27:55.500 149 12719.65 126.80 55023.95 88888.00 2011-05-29 21:27:55.625 149 12719.73 126.83 55023.97 88888.00 2011-05-29 21:27:55.750 149 12719.75 126.83 55024.00 88888.00 2011-05-29 21:27:55.875 149 12719.73 126.80 55024.00 88888.00 2011-05-29 21:27:56.000 149 12719.73 126.75 55023.97 88888.00 2011-05-29 21:27:56.125 149 12719.73 126.80 55024.00 88888.00 2011-05-29 21:27:56.250 149 12719.70 126.83 55024.05 88888.00 2011-05-29 21:27:56.375 149 12719.73 126.80 55024.03 88888.00 2011-05-29 21:27:56.500 149 12719.75 126.75 55024.00 88888.00 2011-05-29 21:27:56.625 149 12719.75 126.72 55023.97 88888.00 2011-05-29 21:27:56.750 149 12719.77 126.70 55023.95 88888.00 2011-05-29 21:27:56.875 149 12719.83 126.67 55023.95 88888.00 2011-05-29 21:27:57.000 149 12719.85 126.65 55023.97 88888.00 2011-05-29 21:27:57.125 149 12719.83 126.67 55024.00 88888.00 2011-05-29 21:27:57.250 149 12719.77 126.67 55024.00 88888.00 2011-05-29 21:27:57.375 149 12719.77 126.67 55024.00 88888.00 2011-05-29 21:27:57.500 149 12719.73 126.65 55024.00 88888.00 2011-05-29 21:27:57.625 149 12719.77 126.65 55023.97 88888.00 2011-05-29 21:27:57.750 149 12719.77 126.65 55023.97 88888.00 2011-05-29 21:27:57.875 149 12719.77 126.65 55023.97 88888.00 2011-05-29 21:27:58.000 149 12719.75 126.65 55023.97 88888.00 2011-05-29 21:27:58.125 149 12719.75 126.65 55024.00 88888.00 2011-05-29 21:27:58.250 149 12719.75 126.58 55023.97 88888.00 2011-05-29 21:27:58.375 149 12719.77 126.60 55023.97 88888.00 2011-05-29 21:27:58.500 149 12719.75 126.60 55023.97 88888.00 2011-05-29 21:27:58.625 149 12719.70 126.62 55024.03 88888.00 2011-05-29 21:27:58.750 149 12719.73 126.58 55024.00 88888.00 2011-05-29 21:27:58.875 149 12719.77 126.58 55024.03 88888.00 2011-05-29 21:27:59.000 149 12719.83 126.60 55024.00 88888.00 2011-05-29 21:27:59.125 149 12719.85 126.60 55023.97 88888.00 2011-05-29 21:27:59.250 149 12719.88 126.55 55023.97 88888.00 2011-05-29 21:27:59.375 149 12719.90 126.55 55023.97 88888.00 2011-05-29 21:27:59.500 149 12719.85 126.53 55024.00 88888.00 2011-05-29 21:27:59.625 149 12719.85 126.53 55024.00 88888.00 2011-05-29 21:27:59.750 149 12719.83 126.55 55024.00 88888.00 2011-05-29 21:27:59.875 149 12719.90 126.53 55023.97 88888.00 2011-05-29 21:28:00.000 149 12719.98 126.53 55023.97 88888.00 2011-05-29 21:28:00.125 149 12719.98 126.53 55024.00 88888.00 2011-05-29 21:28:00.250 149 12719.95 126.50 55023.97 88888.00 2011-05-29 21:28:00.375 149 12720.00 126.53 55023.97 88888.00 2011-05-29 21:28:00.500 149 12720.12 126.53 55023.97 88888.00 2011-05-29 21:28:00.625 149 12720.17 126.50 55024.00 88888.00 2011-05-29 21:28:00.750 149 12720.17 126.47 55023.97 88888.00 2011-05-29 21:28:00.875 149 12720.12 126.45 55023.97 88888.00 2011-05-29 21:28:01.000 149 12720.10 126.47 55023.97 88888.00 2011-05-29 21:28:01.125 149 12720.10 126.47 55023.97 88888.00 2011-05-29 21:28:01.250 149 12720.08 126.47 55023.95 88888.00 2011-05-29 21:28:01.375 149 12720.10 126.47 55023.95 88888.00 2011-05-29 21:28:01.500 149 12720.17 126.45 55023.93 88888.00 2011-05-29 21:28:01.625 149 12720.17 126.45 55023.95 88888.00 2011-05-29 21:28:01.750 149 12720.20 126.45 55023.97 88888.00 2011-05-29 21:28:01.875 149 12720.23 126.42 55023.97 88888.00 2011-05-29 21:28:02.000 149 12720.27 126.42 55023.95 88888.00 2011-05-29 21:28:02.125 149 12720.25 126.42 55023.95 88888.00 2011-05-29 21:28:02.250 149 12720.17 126.42 55023.95 88888.00 2011-05-29 21:28:02.375 149 12720.17 126.42 55023.95 88888.00 2011-05-29 21:28:02.500 149 12720.25 126.40 55023.95 88888.00 2011-05-29 21:28:02.625 149 12720.23 126.38 55023.90 88888.00 2011-05-29 21:28:02.750 149 12720.27 126.38 55023.90 88888.00 2011-05-29 21:28:02.875 149 12720.33 126.38 55023.90 88888.00 2011-05-29 21:28:03.000 149 12720.40 126.38 55023.90 88888.00 2011-05-29 21:28:03.125 149 12720.42 126.40 55023.90 88888.00 2011-05-29 21:28:03.250 149 12720.42 126.38 55023.90 88888.00 2011-05-29 21:28:03.375 149 12720.42 126.38 55023.90 88888.00 2011-05-29 21:28:03.500 149 12720.45 126.42 55023.90 88888.00 2011-05-29 21:28:03.625 149 12720.45 126.40 55023.88 88888.00 2011-05-29 21:28:03.750 149 12720.48 126.38 55023.88 88888.00 2011-05-29 21:28:03.875 149 12720.48 126.42 55023.88 88888.00 2011-05-29 21:28:04.000 149 12720.42 126.42 55023.88 88888.00 2011-05-29 21:28:04.125 149 12720.45 126.40 55023.88 88888.00 2011-05-29 21:28:04.250 149 12720.58 126.38 55023.88 88888.00 2011-05-29 21:28:04.375 149 12720.60 126.40 55023.88 88888.00 2011-05-29 21:28:04.500 149 12720.58 126.42 55023.85 88888.00 2011-05-29 21:28:04.625 149 12720.58 126.45 55023.88 88888.00 2011-05-29 21:28:04.750 149 12720.60 126.45 55023.90 88888.00 2011-05-29 21:28:04.875 149 12720.62 126.42 55023.90 88888.00 2011-05-29 21:28:05.000 149 12720.67 126.42 55023.88 88888.00 2011-05-29 21:28:05.125 149 12720.73 126.42 55023.88 88888.00 2011-05-29 21:28:05.250 149 12720.67 126.42 55023.88 88888.00 2011-05-29 21:28:05.375 149 12720.62 126.42 55023.85 88888.00 2011-05-29 21:28:05.500 149 12720.60 126.40 55023.82 88888.00 2011-05-29 21:28:05.625 149 12720.65 126.42 55023.80 88888.00 2011-05-29 21:28:05.750 149 12720.67 126.42 55023.80 88888.00 2011-05-29 21:28:05.875 149 12720.70 126.45 55023.82 88888.00 2011-05-29 21:28:06.000 149 12720.77 126.50 55023.80 88888.00 2011-05-29 21:28:06.125 149 12720.83 126.47 55023.78 88888.00 2011-05-29 21:28:06.250 149 12720.83 126.47 55023.78 88888.00 2011-05-29 21:28:06.375 149 12720.85 126.45 55023.78 88888.00 2011-05-29 21:28:06.500 149 12720.83 126.50 55023.80 88888.00 2011-05-29 21:28:06.625 149 12720.83 126.50 55023.80 88888.00 2011-05-29 21:28:06.750 149 12720.88 126.50 55023.80 88888.00 2011-05-29 21:28:06.875 149 12720.92 126.50 55023.80 88888.00 2011-05-29 21:28:07.000 149 12720.98 126.50 55023.78 88888.00 2011-05-29 21:28:07.125 149 12721.02 126.53 55023.78 88888.00 2011-05-29 21:28:07.250 149 12721.10 126.53 55023.75 88888.00 2011-05-29 21:28:07.375 149 12721.12 126.53 55023.78 88888.00 2011-05-29 21:28:07.500 149 12721.10 126.53 55023.78 88888.00 2011-05-29 21:28:07.625 149 12721.08 126.55 55023.75 88888.00 2011-05-29 21:28:07.750 149 12721.12 126.58 55023.75 88888.00 2011-05-29 21:28:07.875 149 12721.20 126.55 55023.75 88888.00 2011-05-29 21:28:08.000 149 12721.25 126.55 55023.75 88888.00 2011-05-29 21:28:08.125 149 12721.30 126.60 55023.75 88888.00 2011-05-29 21:28:08.250 149 12721.30 126.62 55023.72 88888.00 2011-05-29 21:28:08.375 149 12721.27 126.58 55023.72 88888.00 2011-05-29 21:28:08.500 149 12721.25 126.58 55023.72 88888.00 2011-05-29 21:28:08.625 149 12721.23 126.60 55023.72 88888.00 2011-05-29 21:28:08.750 149 12721.23 126.60 55023.72 88888.00 2011-05-29 21:28:08.875 149 12721.33 126.65 55023.72 88888.00 2011-05-29 21:28:09.000 149 12721.40 126.65 55023.72 88888.00 2011-05-29 21:28:09.125 149 12721.45 126.67 55023.72 88888.00 2011-05-29 21:28:09.250 149 12721.45 126.65 55023.72 88888.00 2011-05-29 21:28:09.375 149 12721.42 126.65 55023.72 88888.00 2011-05-29 21:28:09.500 149 12721.40 126.67 55023.68 88888.00 2011-05-29 21:28:09.625 149 12721.42 126.65 55023.68 88888.00 2011-05-29 21:28:09.750 149 12721.50 126.67 55023.70 88888.00 2011-05-29 21:28:09.875 149 12721.52 126.70 55023.70 88888.00 2011-05-29 21:28:10.000 149 12721.58 126.70 55023.72 88888.00 2011-05-29 21:28:10.125 149 12721.55 126.70 55023.72 88888.00 2011-05-29 21:28:10.250 149 12721.55 126.70 55023.70 88888.00 2011-05-29 21:28:10.375 149 12721.60 126.72 55023.72 88888.00 2011-05-29 21:28:10.500 149 12721.62 126.72 55023.75 88888.00 2011-05-29 21:28:10.625 149 12721.65 126.72 55023.72 88888.00 2011-05-29 21:28:10.750 149 12721.67 126.72 55023.72 88888.00 2011-05-29 21:28:10.875 149 12721.73 126.72 55023.72 88888.00 2011-05-29 21:28:11.000 149 12721.70 126.75 55023.72 88888.00 2011-05-29 21:28:11.125 149 12721.73 126.75 55023.75 88888.00 2011-05-29 21:28:11.250 149 12721.73 126.75 55023.72 88888.00 2011-05-29 21:28:11.375 149 12721.73 126.78 55023.72 88888.00 2011-05-29 21:28:11.500 149 12721.73 126.78 55023.72 88888.00 2011-05-29 21:28:11.625 149 12721.77 126.78 55023.72 88888.00 2011-05-29 21:28:11.750 149 12721.83 126.75 55023.72 88888.00 2011-05-29 21:28:11.875 149 12721.85 126.78 55023.75 88888.00 2011-05-29 21:28:12.000 149 12721.88 126.78 55023.70 88888.00 2011-05-29 21:28:12.125 149 12721.92 126.80 55023.72 88888.00 2011-05-29 21:28:12.250 149 12721.98 126.78 55023.75 88888.00 2011-05-29 21:28:12.375 149 12721.98 126.83 55023.75 88888.00 2011-05-29 21:28:12.500 149 12721.88 126.83 55023.72 88888.00 2011-05-29 21:28:12.625 149 12721.90 126.78 55023.70 88888.00 2011-05-29 21:28:12.750 149 12721.90 126.83 55023.70 88888.00 2011-05-29 21:28:12.875 149 12721.90 126.83 55023.72 88888.00 2011-05-29 21:28:13.000 149 12721.90 126.83 55023.72 88888.00 2011-05-29 21:28:13.125 149 12721.88 126.80 55023.72 88888.00 2011-05-29 21:28:13.250 149 12721.92 126.80 55023.72 88888.00 2011-05-29 21:28:13.375 149 12721.95 126.80 55023.72 88888.00 2011-05-29 21:28:13.500 149 12721.98 126.78 55023.70 88888.00 2011-05-29 21:28:13.625 149 12721.95 126.78 55023.70 88888.00 2011-05-29 21:28:13.750 149 12721.95 126.75 55023.72 88888.00 2011-05-29 21:28:13.875 149 12721.95 126.72 55023.72 88888.00 2011-05-29 21:28:14.000 149 12722.00 126.78 55023.75 88888.00 2011-05-29 21:28:14.125 149 12722.00 126.80 55023.78 88888.00 2011-05-29 21:28:14.250 149 12722.00 126.83 55023.75 88888.00 2011-05-29 21:28:14.375 149 12722.10 126.80 55023.75 88888.00 2011-05-29 21:28:14.500 149 12722.12 126.78 55023.72 88888.00 2011-05-29 21:28:14.625 149 12722.12 126.75 55023.75 88888.00 2011-05-29 21:28:14.750 149 12722.12 126.75 55023.72 88888.00 2011-05-29 21:28:14.875 149 12722.12 126.78 55023.72 88888.00 2011-05-29 21:28:15.000 149 12722.05 126.80 55023.72 88888.00 2011-05-29 21:28:15.125 149 12722.08 126.80 55023.75 88888.00 2011-05-29 21:28:15.250 149 12722.15 126.75 55023.75 88888.00 2011-05-29 21:28:15.375 149 12722.17 126.72 55023.72 88888.00 2011-05-29 21:28:15.500 149 12722.20 126.72 55023.75 88888.00 2011-05-29 21:28:15.625 149 12722.20 126.70 55023.78 88888.00 2011-05-29 21:28:15.750 149 12722.23 126.70 55023.78 88888.00 2011-05-29 21:28:15.875 149 12722.33 126.72 55023.78 88888.00 2011-05-29 21:28:16.000 149 12722.25 126.70 55023.75 88888.00 2011-05-29 21:28:16.125 149 12722.12 126.70 55023.80 88888.00 2011-05-29 21:28:16.250 149 12722.20 126.75 55023.82 88888.00 2011-05-29 21:28:16.375 149 12722.30 126.75 55023.82 88888.00 2011-05-29 21:28:16.500 149 12722.30 126.70 55023.80 88888.00 2011-05-29 21:28:16.625 149 12722.20 126.70 55023.85 88888.00 2011-05-29 21:28:16.750 149 12722.15 126.70 55023.85 88888.00 2011-05-29 21:28:16.875 149 12722.12 126.75 55023.85 88888.00 2011-05-29 21:28:17.000 149 12722.15 126.72 55023.85 88888.00 2011-05-29 21:28:17.125 149 12722.17 126.70 55023.85 88888.00 2011-05-29 21:28:17.250 149 12722.20 126.67 55023.85 88888.00 2011-05-29 21:28:17.375 149 12722.20 126.70 55023.90 88888.00 2011-05-29 21:28:17.500 149 12722.17 126.70 55023.93 88888.00 2011-05-29 21:28:17.625 149 12722.15 126.70 55023.93 88888.00 2011-05-29 21:28:17.750 149 12722.10 126.70 55023.90 88888.00 2011-05-29 21:28:17.875 149 12722.05 126.65 55023.90 88888.00 2011-05-29 21:28:18.000 149 12722.05 126.60 55023.90 88888.00 2011-05-29 21:28:18.125 149 12722.08 126.60 55023.88 88888.00 2011-05-29 21:28:18.250 149 12722.12 126.62 55023.90 88888.00 2011-05-29 21:28:18.375 149 12722.17 126.60 55023.90 88888.00 2011-05-29 21:28:18.500 149 12722.23 126.60 55023.90 88888.00 2011-05-29 21:28:18.625 149 12722.17 126.60 55023.93 88888.00 2011-05-29 21:28:18.750 149 12722.17 126.58 55023.93 88888.00 2011-05-29 21:28:18.875 149 12722.15 126.55 55023.95 88888.00 2011-05-29 21:28:19.000 149 12722.17 126.58 55023.95 88888.00 2011-05-29 21:28:19.125 149 12722.23 126.55 55023.95 88888.00 2011-05-29 21:28:19.250 149 12722.20 126.58 55023.95 88888.00 2011-05-29 21:28:19.375 149 12722.15 126.55 55023.95 88888.00 2011-05-29 21:28:19.500 149 12722.15 126.55 55023.95 88888.00 2011-05-29 21:28:19.625 149 12722.15 126.53 55023.97 88888.00 2011-05-29 21:28:19.750 149 12722.12 126.50 55023.97 88888.00 2011-05-29 21:28:19.875 149 12722.17 126.50 55023.97 88888.00 2011-05-29 21:28:20.000 149 12722.17 126.53 55023.97 88888.00 2011-05-29 21:28:20.125 149 12722.15 126.50 55024.00 88888.00 2011-05-29 21:28:20.250 149 12722.17 126.50 55024.00 88888.00 2011-05-29 21:28:20.375 149 12722.25 126.47 55024.00 88888.00 2011-05-29 21:28:20.500 149 12722.20 126.42 55024.00 88888.00 2011-05-29 21:28:20.625 149 12722.17 126.42 55023.97 88888.00 2011-05-29 21:28:20.750 149 12722.15 126.42 55024.00 88888.00 2011-05-29 21:28:20.875 149 12722.05 126.42 55024.00 88888.00 2011-05-29 21:28:21.000 149 12722.08 126.38 55023.97 88888.00 2011-05-29 21:28:21.125 149 12722.12 126.38 55023.97 88888.00 2011-05-29 21:28:21.250 149 12722.10 126.38 55024.00 88888.00 2011-05-29 21:28:21.375 149 12722.10 126.35 55024.00 88888.00 2011-05-29 21:28:21.500 149 12722.15 126.38 55024.00 88888.00 2011-05-29 21:28:21.625 149 12722.15 126.35 55024.00 88888.00 2011-05-29 21:28:21.750 149 12722.15 126.30 55024.00 88888.00 2011-05-29 21:28:21.875 149 12722.15 126.30 55024.00 88888.00 2011-05-29 21:28:22.000 149 12722.15 126.33 55024.05 88888.00 2011-05-29 21:28:22.125 149 12722.15 126.33 55024.05 88888.00 2011-05-29 21:28:22.250 149 12722.17 126.25 55024.05 88888.00 2011-05-29 21:28:22.375 149 12722.20 126.22 55024.05 88888.00 2011-05-29 21:28:22.500 149 12722.20 126.28 55024.05 88888.00 2011-05-29 21:28:22.625 149 12722.10 126.28 55024.05 88888.00 2011-05-29 21:28:22.750 149 12722.08 126.22 55024.05 88888.00 2011-05-29 21:28:22.875 149 12722.15 126.22 55024.07 88888.00 2011-05-29 21:28:23.000 149 12722.15 126.25 55024.10 88888.00 2011-05-29 21:28:23.125 149 12722.15 126.22 55024.07 88888.00 2011-05-29 21:28:23.250 149 12722.08 126.15 55024.07 88888.00 2011-05-29 21:28:23.375 149 12722.05 126.15 55024.10 88888.00 2011-05-29 21:28:23.500 149 12722.10 126.17 55024.10 88888.00 2011-05-29 21:28:23.625 149 12722.17 126.17 55024.12 88888.00 2011-05-29 21:28:23.750 149 12722.17 126.15 55024.10 88888.00 2011-05-29 21:28:23.875 149 12722.17 126.15 55024.12 88888.00 2011-05-29 21:28:24.000 149 12722.20 126.17 55024.12 88888.00 2011-05-29 21:28:24.125 149 12722.25 126.17 55024.12 88888.00 2011-05-29 21:28:24.250 149 12722.27 126.10 55024.12 88888.00 2011-05-29 21:28:24.375 149 12722.27 126.10 55024.12 88888.00 2011-05-29 21:28:24.500 149 12722.27 126.10 55024.10 88888.00 2011-05-29 21:28:24.625 149 12722.27 126.10 55024.12 88888.00 2011-05-29 21:28:24.750 149 12722.25 126.10 55024.12 88888.00 2011-05-29 21:28:24.875 149 12722.23 126.12 55024.12 88888.00 2011-05-29 21:28:25.000 149 12722.17 126.12 55024.15 88888.00 2011-05-29 21:28:25.125 149 12722.15 126.10 55024.12 88888.00 2011-05-29 21:28:25.250 149 12722.20 126.05 55024.10 88888.00 2011-05-29 21:28:25.375 149 12722.20 126.00 55024.10 88888.00 2011-05-29 21:28:25.500 149 12722.20 126.05 55024.10 88888.00 2011-05-29 21:28:25.625 149 12722.23 126.08 55024.12 88888.00 2011-05-29 21:28:25.750 149 12722.20 126.10 55024.12 88888.00 2011-05-29 21:28:25.875 149 12722.25 126.05 55024.12 88888.00 2011-05-29 21:28:26.000 149 12722.27 126.03 55024.12 88888.00 2011-05-29 21:28:26.125 149 12722.30 126.03 55024.10 88888.00 2011-05-29 21:28:26.250 149 12722.27 126.00 55024.12 88888.00 2011-05-29 21:28:26.375 149 12722.30 126.00 55024.12 88888.00 2011-05-29 21:28:26.500 149 12722.33 126.03 55024.12 88888.00 2011-05-29 21:28:26.625 149 12722.27 126.00 55024.07 88888.00 2011-05-29 21:28:26.750 149 12722.25 126.00 55024.07 88888.00 2011-05-29 21:28:26.875 149 12722.27 126.03 55024.12 88888.00 2011-05-29 21:28:27.000 149 12722.35 126.00 55024.10 88888.00 2011-05-29 21:28:27.125 149 12722.30 125.95 55024.10 88888.00 2011-05-29 21:28:27.250 149 12722.27 125.90 55024.10 88888.00 2011-05-29 21:28:27.375 149 12722.33 125.92 55024.10 88888.00 2011-05-29 21:28:27.500 149 12722.33 125.95 55024.10 88888.00 2011-05-29 21:28:27.625 149 12722.30 125.95 55024.12 88888.00 2011-05-29 21:28:27.750 149 12722.35 125.95 55024.10 88888.00 2011-05-29 21:28:27.875 149 12722.33 125.95 55024.10 88888.00 2011-05-29 21:28:28.000 149 12722.33 125.92 55024.12 88888.00 2011-05-29 21:28:28.125 149 12722.35 125.95 55024.12 88888.00 2011-05-29 21:28:28.250 149 12722.35 125.95 55024.15 88888.00 2011-05-29 21:28:28.375 149 12722.35 125.97 55024.12 88888.00 2011-05-29 21:28:28.500 149 12722.35 125.97 55024.12 88888.00 2011-05-29 21:28:28.625 149 12722.40 125.97 55024.12 88888.00 2011-05-29 21:28:28.750 149 12722.48 125.92 55024.12 88888.00 2011-05-29 21:28:28.875 149 12722.50 125.92 55024.12 88888.00 2011-05-29 21:28:29.000 149 12722.45 125.92 55024.12 88888.00 2011-05-29 21:28:29.125 149 12722.42 125.95 55024.15 88888.00 2011-05-29 21:28:29.250 149 12722.42 125.97 55024.15 88888.00 2011-05-29 21:28:29.375 149 12722.52 125.95 55024.15 88888.00 2011-05-29 21:28:29.500 149 12722.55 125.95 55024.15 88888.00 2011-05-29 21:28:29.625 149 12722.58 125.92 55024.12 88888.00 2011-05-29 21:28:29.750 149 12722.55 125.92 55024.15 88888.00 2011-05-29 21:28:29.875 149 12722.55 125.95 55024.18 88888.00 2011-05-29 21:28:30.000 149 12722.55 125.97 55024.15 88888.00 2011-05-29 21:28:30.125 149 12722.55 125.97 55024.15 88888.00 2011-05-29 21:28:30.250 149 12722.55 125.97 55024.15 88888.00 2011-05-29 21:28:30.375 149 12722.65 125.97 55024.15 88888.00 2011-05-29 21:28:30.500 149 12722.67 125.95 55024.12 88888.00 2011-05-29 21:28:30.625 149 12722.67 125.95 55024.15 88888.00 2011-05-29 21:28:30.750 149 12722.67 125.97 55024.15 88888.00 2011-05-29 21:28:30.875 149 12722.70 126.00 55024.18 88888.00 2011-05-29 21:28:31.000 149 12722.70 125.97 55024.18 88888.00 2011-05-29 21:28:31.125 149 12722.73 125.95 55024.15 88888.00 2011-05-29 21:28:31.250 149 12722.75 125.90 55024.15 88888.00 2011-05-29 21:28:31.375 149 12722.75 125.95 55024.12 88888.00 2011-05-29 21:28:31.500 149 12722.75 126.00 55024.15 88888.00 2011-05-29 21:28:31.625 149 12722.80 126.00 55024.15 88888.00 2011-05-29 21:28:31.750 149 12722.80 126.00 55024.15 88888.00 2011-05-29 21:28:31.875 149 12722.75 125.97 55024.15 88888.00 2011-05-29 21:28:32.000 149 12722.80 125.95 55024.12 88888.00 2011-05-29 21:28:32.125 149 12722.80 125.97 55024.12 88888.00 2011-05-29 21:28:32.250 149 12722.85 125.97 55024.18 88888.00 2011-05-29 21:28:32.375 149 12722.90 125.97 55024.15 88888.00 2011-05-29 21:28:32.500 149 12722.83 125.97 55024.10 88888.00 2011-05-29 21:28:32.625 149 12722.77 125.97 55024.07 88888.00 2011-05-29 21:28:32.750 149 12722.83 125.97 55024.10 88888.00 2011-05-29 21:28:32.875 149 12722.85 126.00 55024.12 88888.00 2011-05-29 21:28:33.000 149 12722.92 126.05 55024.12 88888.00 2011-05-29 21:28:33.125 149 12722.95 126.05 55024.10 88888.00 2011-05-29 21:28:33.250 149 12722.92 126.00 55024.10 88888.00 2011-05-29 21:28:33.375 149 12722.90 126.03 55024.12 88888.00 2011-05-29 21:28:33.500 149 12722.92 126.05 55024.12 88888.00 2011-05-29 21:28:33.625 149 12722.90 126.05 55024.10 88888.00 2011-05-29 21:28:33.750 149 12722.88 126.00 55024.10 88888.00 2011-05-29 21:28:33.875 149 12722.92 126.00 55024.12 88888.00 2011-05-29 21:28:34.000 149 12722.98 126.03 55024.12 88888.00 2011-05-29 21:28:34.125 149 12722.95 126.08 55024.15 88888.00 2011-05-29 21:28:34.250 149 12722.92 126.03 55024.18 88888.00 2011-05-29 21:28:34.375 149 12722.98 126.08 55024.15 88888.00 2011-05-29 21:28:34.500 149 12722.98 126.08 55024.15 88888.00 2011-05-29 21:28:34.625 149 12723.00 126.08 55024.15 88888.00 2011-05-29 21:28:34.750 149 12723.02 126.10 55024.18 88888.00 2011-05-29 21:28:34.875 149 12723.00 126.08 55024.15 88888.00 2011-05-29 21:28:35.000 149 12722.98 126.10 55024.15 88888.00 2011-05-29 21:28:35.125 149 12723.08 126.12 55024.18 88888.00 2011-05-29 21:28:35.250 149 12723.05 126.12 55024.20 88888.00 2011-05-29 21:28:35.375 149 12723.05 126.12 55024.15 88888.00 2011-05-29 21:28:35.500 149 12723.05 126.12 55024.15 88888.00 2011-05-29 21:28:35.625 149 12723.05 126.10 55024.15 88888.00 2011-05-29 21:28:35.750 149 12723.10 126.10 55024.15 88888.00 2011-05-29 21:28:35.875 149 12723.17 126.12 55024.15 88888.00 2011-05-29 21:28:36.000 149 12723.15 126.12 55024.18 88888.00 2011-05-29 21:28:36.125 149 12723.12 126.10 55024.20 88888.00 2011-05-29 21:28:36.250 149 12723.10 126.08 55024.18 88888.00 2011-05-29 21:28:36.375 149 12723.15 126.08 55024.15 88888.00 2011-05-29 21:28:36.500 149 12723.12 126.12 55024.18 88888.00 2011-05-29 21:28:36.625 149 12723.17 126.15 55024.20 88888.00 2011-05-29 21:28:36.750 149 12723.12 126.15 55024.18 88888.00 2011-05-29 21:28:36.875 149 12723.15 126.12 55024.18 88888.00 2011-05-29 21:28:37.000 149 12723.12 126.12 55024.18 88888.00 2011-05-29 21:28:37.125 149 12723.08 126.15 55024.20 88888.00 2011-05-29 21:28:37.250 149 12723.08 126.12 55024.18 88888.00 2011-05-29 21:28:37.375 149 12723.12 126.12 55024.18 88888.00 2011-05-29 21:28:37.500 149 12723.12 126.12 55024.18 88888.00 2011-05-29 21:28:37.625 149 12723.02 126.12 55024.18 88888.00 2011-05-29 21:28:37.750 149 12722.98 126.12 55024.20 88888.00 2011-05-29 21:28:37.875 149 12723.00 126.15 55024.20 88888.00 2011-05-29 21:28:38.000 149 12723.08 126.15 55024.18 88888.00 2011-05-29 21:28:38.125 149 12723.10 126.15 55024.20 88888.00 2011-05-29 21:28:38.250 149 12723.05 126.15 55024.20 88888.00 2011-05-29 21:28:38.375 149 12723.02 126.17 55024.22 88888.00 2011-05-29 21:28:38.500 149 12722.98 126.15 55024.22 88888.00 2011-05-29 21:28:38.625 149 12722.98 126.12 55024.22 88888.00 2011-05-29 21:28:38.750 149 12722.95 126.12 55024.20 88888.00 2011-05-29 21:28:38.875 149 12722.95 126.12 55024.22 88888.00 2011-05-29 21:28:39.000 149 12722.92 126.15 55024.22 88888.00 2011-05-29 21:28:39.125 149 12722.95 126.12 55024.22 88888.00 2011-05-29 21:28:39.250 149 12722.92 126.15 55024.25 88888.00 2011-05-29 21:28:39.375 149 12722.98 126.17 55024.25 88888.00 2011-05-29 21:28:39.500 149 12722.92 126.15 55024.25 88888.00 2011-05-29 21:28:39.625 149 12722.88 126.15 55024.25 88888.00 2011-05-29 21:28:39.750 149 12722.95 126.15 55024.22 88888.00 2011-05-29 21:28:39.875 149 12722.95 126.12 55024.25 88888.00 2011-05-29 21:28:40.000 149 12722.90 126.10 55024.25 88888.00 2011-05-29 21:28:40.125 149 12722.90 126.10 55024.25 88888.00 2011-05-29 21:28:40.250 149 12722.90 126.08 55024.22 88888.00 2011-05-29 21:28:40.375 149 12722.92 126.05 55024.22 88888.00 2011-05-29 21:28:40.500 149 12722.95 126.10 55024.25 88888.00 2011-05-29 21:28:40.625 149 12722.95 126.15 55024.30 88888.00 2011-05-29 21:28:40.750 149 12722.98 126.15 55024.32 88888.00 2011-05-29 21:28:40.875 149 12722.98 126.12 55024.32 88888.00 2011-05-29 21:28:41.000 149 12722.98 126.10 55024.30 88888.00 2011-05-29 21:28:41.125 149 12722.92 126.08 55024.28 88888.00 2011-05-29 21:28:41.250 149 12722.95 126.08 55024.30 88888.00 2011-05-29 21:28:41.375 149 12722.98 126.08 55024.32 88888.00 2011-05-29 21:28:41.500 149 12722.98 126.10 55024.30 88888.00 2011-05-29 21:28:41.625 149 12723.00 126.10 55024.32 88888.00 2011-05-29 21:28:41.750 149 12722.95 126.10 55024.32 88888.00 2011-05-29 21:28:41.875 149 12722.92 126.08 55024.32 88888.00 2011-05-29 21:28:42.000 149 12722.90 126.10 55024.30 88888.00 2011-05-29 21:28:42.125 149 12722.92 126.10 55024.32 88888.00 2011-05-29 21:28:42.250 149 12722.88 126.05 55024.32 88888.00 2011-05-29 21:28:42.375 149 12722.85 126.05 55024.35 88888.00 2011-05-29 21:28:42.500 149 12722.88 126.05 55024.38 88888.00 2011-05-29 21:28:42.625 149 12722.88 126.08 55024.40 88888.00 2011-05-29 21:28:42.750 149 12722.88 126.08 55024.38 88888.00 2011-05-29 21:28:42.875 149 12722.88 126.05 55024.40 88888.00 2011-05-29 21:28:43.000 149 12722.83 126.05 55024.35 88888.00 2011-05-29 21:28:43.125 149 12722.77 126.05 55024.38 88888.00 2011-05-29 21:28:43.250 149 12722.77 126.03 55024.40 88888.00 2011-05-29 21:28:43.375 149 12722.80 126.00 55024.40 88888.00 2011-05-29 21:28:43.500 149 12722.80 126.03 55024.40 88888.00 2011-05-29 21:28:43.625 149 12722.80 126.05 55024.40 88888.00 2011-05-29 21:28:43.750 149 12722.83 126.05 55024.38 88888.00 2011-05-29 21:28:43.875 149 12722.80 126.03 55024.40 88888.00 2011-05-29 21:28:44.000 149 12722.83 126.05 55024.43 88888.00 2011-05-29 21:28:44.125 149 12722.83 126.05 55024.47 88888.00 2011-05-29 21:28:44.250 149 12722.77 126.00 55024.45 88888.00 2011-05-29 21:28:44.375 149 12722.73 125.97 55024.43 88888.00 2011-05-29 21:28:44.500 149 12722.70 125.95 55024.43 88888.00 2011-05-29 21:28:44.625 149 12722.65 125.95 55024.45 88888.00 2011-05-29 21:28:44.750 149 12722.62 125.92 55024.43 88888.00 2011-05-29 21:28:44.875 149 12722.58 125.95 55024.45 88888.00 2011-05-29 21:28:45.000 149 12722.50 125.92 55024.47 88888.00 2011-05-29 21:28:45.125 149 12722.50 125.88 55024.45 88888.00 2011-05-29 21:28:45.250 149 12722.58 125.92 55024.47 88888.00 2011-05-29 21:28:45.375 149 12722.58 125.92 55024.50 88888.00 2011-05-29 21:28:45.500 149 12722.55 125.90 55024.50 88888.00 2011-05-29 21:28:45.625 149 12722.50 125.88 55024.50 88888.00 2011-05-29 21:28:45.750 149 12722.55 125.90 55024.50 88888.00 2011-05-29 21:28:45.875 149 12722.58 125.88 55024.53 88888.00 2011-05-29 21:28:46.000 149 12722.48 125.88 55024.50 88888.00 2011-05-29 21:28:46.125 149 12722.50 125.85 55024.55 88888.00 2011-05-29 21:28:46.250 149 12722.50 125.83 55024.55 88888.00 2011-05-29 21:28:46.375 149 12722.58 125.83 55024.53 88888.00 2011-05-29 21:28:46.500 149 12722.52 125.85 55024.57 88888.00 2011-05-29 21:28:46.625 149 12722.42 125.90 55024.60 88888.00 2011-05-29 21:28:46.750 149 12722.45 125.85 55024.60 88888.00 2011-05-29 21:28:46.875 149 12722.50 125.83 55024.57 88888.00 2011-05-29 21:28:47.000 149 12722.50 125.83 55024.55 88888.00 2011-05-29 21:28:47.125 149 12722.52 125.83 55024.55 88888.00 2011-05-29 21:28:47.250 149 12722.48 125.80 55024.53 88888.00 2011-05-29 21:28:47.375 149 12722.48 125.80 55024.53 88888.00 2011-05-29 21:28:47.500 149 12722.50 125.80 55024.55 88888.00 2011-05-29 21:28:47.625 149 12722.52 125.80 55024.55 88888.00 2011-05-29 21:28:47.750 149 12722.50 125.80 55024.57 88888.00 2011-05-29 21:28:47.875 149 12722.50 125.80 55024.57 88888.00 2011-05-29 21:28:48.000 149 12722.42 125.80 55024.57 88888.00 2011-05-29 21:28:48.125 149 12722.40 125.75 55024.62 88888.00 2011-05-29 21:28:48.250 149 12722.35 125.75 55024.60 88888.00 2011-05-29 21:28:48.375 149 12722.42 125.72 55024.57 88888.00 2011-05-29 21:28:48.500 149 12722.50 125.72 55024.60 88888.00 2011-05-29 21:28:48.625 149 12722.48 125.72 55024.60 88888.00 2011-05-29 21:28:48.750 149 12722.38 125.72 55024.60 88888.00 2011-05-29 21:28:48.875 149 12722.38 125.72 55024.60 88888.00 2011-05-29 21:28:49.000 149 12722.38 125.67 55024.60 88888.00 2011-05-29 21:28:49.125 149 12722.35 125.70 55024.60 88888.00 2011-05-29 21:28:49.250 149 12722.38 125.70 55024.60 88888.00 2011-05-29 21:28:49.375 149 12722.38 125.70 55024.62 88888.00 2011-05-29 21:28:49.500 149 12722.35 125.70 55024.60 88888.00 2011-05-29 21:28:49.625 149 12722.38 125.67 55024.62 88888.00 2011-05-29 21:28:49.750 149 12722.38 125.70 55024.65 88888.00 2011-05-29 21:28:49.875 149 12722.30 125.70 55024.68 88888.00 2011-05-29 21:28:50.000 149 12722.30 125.67 55024.65 88888.00 2011-05-29 21:28:50.125 149 12722.33 125.67 55024.65 88888.00 2011-05-29 21:28:50.250 149 12722.33 125.67 55024.68 88888.00 2011-05-29 21:28:50.375 149 12722.40 125.72 55024.68 88888.00 2011-05-29 21:28:50.500 149 12722.40 125.72 55024.68 88888.00 2011-05-29 21:28:50.625 149 12722.35 125.67 55024.62 88888.00 2011-05-29 21:28:50.750 149 12722.33 125.65 55024.60 88888.00 2011-05-29 21:28:50.875 149 12722.35 125.65 55024.57 88888.00 2011-05-29 21:28:51.000 149 12722.35 125.67 55024.60 88888.00 2011-05-29 21:28:51.125 149 12722.38 125.70 55024.68 88888.00 2011-05-29 21:28:51.250 149 12722.42 125.67 55024.68 88888.00 2011-05-29 21:28:51.375 149 12722.42 125.67 55024.65 88888.00 2011-05-29 21:28:51.500 149 12722.45 125.67 55024.62 88888.00 2011-05-29 21:28:51.625 149 12722.45 125.67 55024.62 88888.00 2011-05-29 21:28:51.750 149 12722.40 125.65 55024.65 88888.00 2011-05-29 21:28:51.875 149 12722.38 125.65 55024.65 88888.00 2011-05-29 21:28:52.000 149 12722.35 125.65 55024.62 88888.00 2011-05-29 21:28:52.125 149 12722.33 125.65 55024.65 88888.00 2011-05-29 21:28:52.250 149 12722.30 125.65 55024.65 88888.00 2011-05-29 21:28:52.375 149 12722.27 125.65 55024.65 88888.00 2011-05-29 21:28:52.500 149 12722.30 125.70 55024.68 88888.00 2011-05-29 21:28:52.625 149 12722.30 125.67 55024.70 88888.00 2011-05-29 21:28:52.750 149 12722.35 125.70 55024.70 88888.00 2011-05-29 21:28:52.875 149 12722.38 125.67 55024.68 88888.00 2011-05-29 21:28:53.000 149 12722.35 125.67 55024.65 88888.00 2011-05-29 21:28:53.125 149 12722.38 125.70 55024.70 88888.00 2011-05-29 21:28:53.250 149 12722.35 125.67 55024.72 88888.00 2011-05-29 21:28:53.375 149 12722.35 125.70 55024.72 88888.00 2011-05-29 21:28:53.500 149 12722.33 125.67 55024.70 88888.00 2011-05-29 21:28:53.625 149 12722.30 125.65 55024.65 88888.00 2011-05-29 21:28:53.750 149 12722.30 125.65 55024.65 88888.00 2011-05-29 21:28:53.875 149 12722.25 125.65 55024.68 88888.00 2011-05-29 21:28:54.000 149 12722.25 125.67 55024.68 88888.00 2011-05-29 21:28:54.125 149 12722.30 125.70 55024.68 88888.00 2011-05-29 21:28:54.250 149 12722.25 125.70 55024.70 88888.00 2011-05-29 21:28:54.375 149 12722.30 125.67 55024.70 88888.00 2011-05-29 21:28:54.500 149 12722.33 125.70 55024.70 88888.00 2011-05-29 21:28:54.625 149 12722.35 125.70 55024.68 88888.00 2011-05-29 21:28:54.750 149 12722.33 125.72 55024.68 88888.00 2011-05-29 21:28:54.875 149 12722.30 125.70 55024.68 88888.00 2011-05-29 21:28:55.000 149 12722.30 125.67 55024.70 88888.00 2011-05-29 21:28:55.125 149 12722.27 125.70 55024.70 88888.00 2011-05-29 21:28:55.250 149 12722.27 125.70 55024.70 88888.00 2011-05-29 21:28:55.375 149 12722.27 125.67 55024.68 88888.00 2011-05-29 21:28:55.500 149 12722.20 125.70 55024.68 88888.00 2011-05-29 21:28:55.625 149 12722.23 125.67 55024.70 88888.00 2011-05-29 21:28:55.750 149 12722.27 125.70 55024.72 88888.00 2011-05-29 21:28:55.875 149 12722.30 125.70 55024.70 88888.00 2011-05-29 21:28:56.000 149 12722.30 125.72 55024.68 88888.00 2011-05-29 21:28:56.125 149 12722.33 125.70 55024.70 88888.00 2011-05-29 21:28:56.250 149 12722.30 125.67 55024.68 88888.00 2011-05-29 21:28:56.375 149 12722.33 125.70 55024.68 88888.00 2011-05-29 21:28:56.500 149 12722.38 125.70 55024.68 88888.00 2011-05-29 21:28:56.625 149 12722.35 125.67 55024.68 88888.00 2011-05-29 21:28:56.750 149 12722.33 125.70 55024.70 88888.00 2011-05-29 21:28:56.875 149 12722.33 125.70 55024.70 88888.00 2011-05-29 21:28:57.000 149 12722.38 125.70 55024.68 88888.00 2011-05-29 21:28:57.125 149 12722.30 125.67 55024.65 88888.00 2011-05-29 21:28:57.250 149 12722.27 125.67 55024.68 88888.00 2011-05-29 21:28:57.375 149 12722.30 125.67 55024.68 88888.00 2011-05-29 21:28:57.500 149 12722.25 125.72 55024.68 88888.00 2011-05-29 21:28:57.625 149 12722.33 125.72 55024.68 88888.00 2011-05-29 21:28:57.750 149 12722.27 125.72 55024.70 88888.00 2011-05-29 21:28:57.875 149 12722.17 125.70 55024.70 88888.00 2011-05-29 21:28:58.000 149 12722.12 125.72 55024.70 88888.00 2011-05-29 21:28:58.125 149 12722.23 125.72 55024.70 88888.00 2011-05-29 21:28:58.250 149 12722.17 125.70 55024.72 88888.00 2011-05-29 21:28:58.375 149 12722.15 125.70 55024.70 88888.00 2011-05-29 21:28:58.500 149 12722.17 125.72 55024.72 88888.00 2011-05-29 21:28:58.625 149 12722.20 125.75 55024.70 88888.00 2011-05-29 21:28:58.750 149 12722.17 125.75 55024.72 88888.00 2011-05-29 21:28:58.875 149 12722.17 125.75 55024.70 88888.00 2011-05-29 21:28:59.000 149 12722.15 125.72 55024.70 88888.00 2011-05-29 21:28:59.125 149 12722.12 125.72 55024.72 88888.00 2011-05-29 21:28:59.250 149 12722.15 125.75 55024.75 88888.00 2011-05-29 21:28:59.375 149 12722.20 125.75 55024.75 88888.00 2011-05-29 21:28:59.500 149 12722.23 125.72 55024.72 88888.00 2011-05-29 21:28:59.625 149 12722.20 125.72 55024.72 88888.00 2011-05-29 21:28:59.750 149 12722.20 125.72 55024.72 88888.00 2011-05-29 21:28:59.875 149 12722.27 125.72 55024.72 88888.00 2011-05-29 21:29:00.000 149 12722.25 125.72 55024.70 88888.00 2011-05-29 21:29:00.125 149 12722.17 125.75 55024.68 88888.00 2011-05-29 21:29:00.250 149 12722.17 125.72 55024.72 88888.00 2011-05-29 21:29:00.375 149 12722.23 125.72 55024.70 88888.00 2011-05-29 21:29:00.500 149 12722.25 125.72 55024.70 88888.00 2011-05-29 21:29:00.625 149 12722.20 125.72 55024.72 88888.00 2011-05-29 21:29:00.750 149 12722.15 125.75 55024.72 88888.00 2011-05-29 21:29:00.875 149 12722.20 125.72 55024.72 88888.00 2011-05-29 21:29:01.000 149 12722.23 125.70 55024.72 88888.00 2011-05-29 21:29:01.125 149 12722.23 125.72 55024.72 88888.00 2011-05-29 21:29:01.250 149 12722.25 125.75 55024.75 88888.00 2011-05-29 21:29:01.375 149 12722.20 125.72 55024.75 88888.00 2011-05-29 21:29:01.500 149 12722.20 125.75 55024.75 88888.00 2011-05-29 21:29:01.625 149 12722.23 125.72 55024.75 88888.00 2011-05-29 21:29:01.750 149 12722.25 125.72 55024.75 88888.00 2011-05-29 21:29:01.875 149 12722.25 125.72 55024.75 88888.00 2011-05-29 21:29:02.000 149 12722.25 125.72 55024.72 88888.00 2011-05-29 21:29:02.125 149 12722.23 125.70 55024.75 88888.00 2011-05-29 21:29:02.250 149 12722.25 125.67 55024.75 88888.00 2011-05-29 21:29:02.375 149 12722.30 125.67 55024.75 88888.00 2011-05-29 21:29:02.500 149 12722.23 125.67 55024.72 88888.00 2011-05-29 21:29:02.625 149 12722.20 125.65 55024.72 88888.00 2011-05-29 21:29:02.750 149 12722.27 125.70 55024.72 88888.00 2011-05-29 21:29:02.875 149 12722.33 125.67 55024.75 88888.00 2011-05-29 21:29:03.000 149 12722.30 125.65 55024.75 88888.00 2011-05-29 21:29:03.125 149 12722.27 125.65 55024.78 88888.00 2011-05-29 21:29:03.250 149 12722.27 125.62 55024.78 88888.00 2011-05-29 21:29:03.375 149 12722.30 125.62 55024.78 88888.00 2011-05-29 21:29:03.500 149 12722.33 125.65 55024.78 88888.00 2011-05-29 21:29:03.625 149 12722.25 125.65 55024.78 88888.00 2011-05-29 21:29:03.750 149 12722.20 125.62 55024.78 88888.00 2011-05-29 21:29:03.875 149 12722.23 125.65 55024.78 88888.00 2011-05-29 21:29:04.000 149 12722.25 125.62 55024.78 88888.00 2011-05-29 21:29:04.125 149 12722.27 125.60 55024.78 88888.00 2011-05-29 21:29:04.250 149 12722.23 125.58 55024.80 88888.00 2011-05-29 21:29:04.375 149 12722.25 125.60 55024.80 88888.00 2011-05-29 21:29:04.500 149 12722.30 125.60 55024.78 88888.00 2011-05-29 21:29:04.625 149 12722.27 125.60 55024.80 88888.00 2011-05-29 21:29:04.750 149 12722.27 125.58 55024.80 88888.00 2011-05-29 21:29:04.875 149 12722.30 125.60 55024.80 88888.00 2011-05-29 21:29:05.000 149 12722.33 125.60 55024.82 88888.00 2011-05-29 21:29:05.125 149 12722.35 125.62 55024.82 88888.00 2011-05-29 21:29:05.250 149 12722.25 125.58 55024.82 88888.00 2011-05-29 21:29:05.375 149 12722.25 125.55 55024.82 88888.00 2011-05-29 21:29:05.500 149 12722.27 125.55 55024.85 88888.00 2011-05-29 21:29:05.625 149 12722.23 125.55 55024.85 88888.00 2011-05-29 21:29:05.750 149 12722.20 125.55 55024.85 88888.00 2011-05-29 21:29:05.875 149 12722.20 125.53 55024.85 88888.00 2011-05-29 21:29:06.000 149 12722.17 125.50 55024.85 88888.00 2011-05-29 21:29:06.125 149 12722.23 125.53 55024.88 88888.00 2011-05-29 21:29:06.250 149 12722.23 125.53 55024.88 88888.00 2011-05-29 21:29:06.375 149 12722.27 125.53 55024.85 88888.00 2011-05-29 21:29:06.500 149 12722.35 125.50 55024.88 88888.00 2011-05-29 21:29:06.625 149 12722.33 125.53 55024.85 88888.00 2011-05-29 21:29:06.750 149 12722.30 125.53 55024.88 88888.00 2011-05-29 21:29:06.875 149 12722.30 125.47 55024.85 88888.00 2011-05-29 21:29:07.000 149 12722.27 125.42 55024.82 88888.00 2011-05-29 21:29:07.125 149 12722.25 125.42 55024.85 88888.00 2011-05-29 21:29:07.250 149 12722.25 125.45 55024.88 88888.00 2011-05-29 21:29:07.375 149 12722.27 125.45 55024.85 88888.00 2011-05-29 21:29:07.500 149 12722.25 125.45 55024.85 88888.00 2011-05-29 21:29:07.625 149 12722.23 125.42 55024.88 88888.00 2011-05-29 21:29:07.750 149 12722.23 125.47 55024.88 88888.00 2011-05-29 21:29:07.875 149 12722.20 125.47 55024.85 88888.00 2011-05-29 21:29:08.000 149 12722.17 125.42 55024.85 88888.00 2011-05-29 21:29:08.125 149 12722.17 125.42 55024.90 88888.00 2011-05-29 21:29:08.250 149 12722.15 125.38 55024.90 88888.00 2011-05-29 21:29:08.375 149 12722.12 125.40 55024.90 88888.00 2011-05-29 21:29:08.500 149 12722.10 125.38 55024.88 88888.00 2011-05-29 21:29:08.625 149 12722.15 125.35 55024.88 88888.00 2011-05-29 21:29:08.750 149 12722.15 125.33 55024.88 88888.00 2011-05-29 21:29:08.875 149 12722.08 125.30 55024.90 88888.00 2011-05-29 21:29:09.000 149 12722.00 125.33 55024.93 88888.00 2011-05-29 21:29:09.125 149 12721.95 125.30 55024.93 88888.00 2011-05-29 21:29:09.250 149 12721.95 125.25 55024.90 88888.00 2011-05-29 21:29:09.375 149 12722.00 125.28 55024.93 88888.00 2011-05-29 21:29:09.500 149 12722.02 125.30 55024.93 88888.00 2011-05-29 21:29:09.625 149 12722.00 125.28 55024.93 88888.00 2011-05-29 21:29:09.750 149 12721.98 125.25 55024.93 88888.00 2011-05-29 21:29:09.875 149 12721.92 125.22 55024.95 88888.00 2011-05-29 21:29:10.000 149 12721.90 125.25 55024.95 88888.00 2011-05-29 21:29:10.125 149 12721.92 125.22 55024.97 88888.00 2011-05-29 21:29:10.250 149 12721.98 125.25 55024.95 88888.00 2011-05-29 21:29:10.375 149 12722.00 125.25 55024.95 88888.00 2011-05-29 21:29:10.500 149 12721.98 125.22 55024.97 88888.00 2011-05-29 21:29:10.625 149 12721.98 125.25 55024.97 88888.00 2011-05-29 21:29:10.750 149 12721.95 125.25 55024.97 88888.00 2011-05-29 21:29:10.875 149 12721.85 125.22 55024.97 88888.00 2011-05-29 21:29:11.000 149 12721.83 125.20 55024.97 88888.00 2011-05-29 21:29:11.125 149 12721.85 125.22 55025.00 88888.00 2011-05-29 21:29:11.250 149 12721.88 125.20 55025.03 88888.00 2011-05-29 21:29:11.375 149 12721.92 125.20 55025.00 88888.00 2011-05-29 21:29:11.500 149 12721.85 125.17 55024.97 88888.00 2011-05-29 21:29:11.625 149 12721.83 125.17 55025.00 88888.00 2011-05-29 21:29:11.750 149 12721.88 125.20 55025.00 88888.00 2011-05-29 21:29:11.875 149 12721.98 125.22 55025.00 88888.00 2011-05-29 21:29:12.000 149 12722.02 125.20 55025.00 88888.00 2011-05-29 21:29:12.125 149 12721.95 125.20 55025.03 88888.00 2011-05-29 21:29:12.250 149 12721.80 125.17 55025.03 88888.00 2011-05-29 21:29:12.375 149 12721.83 125.20 55025.03 88888.00 2011-05-29 21:29:12.500 149 12721.88 125.22 55025.00 88888.00 2011-05-29 21:29:12.625 149 12721.88 125.22 55025.03 88888.00 2011-05-29 21:29:12.750 149 12721.83 125.25 55025.03 88888.00 2011-05-29 21:29:12.875 149 12721.77 125.22 55025.03 88888.00 2011-05-29 21:29:13.000 149 12721.75 125.25 55025.03 88888.00 2011-05-29 21:29:13.125 149 12721.75 125.25 55025.05 88888.00 2011-05-29 21:29:13.250 149 12721.73 125.22 55025.05 88888.00 2011-05-29 21:29:13.375 149 12721.73 125.20 55025.05 88888.00 2011-05-29 21:29:13.500 149 12721.67 125.20 55025.03 88888.00 2011-05-29 21:29:13.625 149 12721.65 125.20 55025.03 88888.00 2011-05-29 21:29:13.750 149 12721.62 125.20 55025.03 88888.00 2011-05-29 21:29:13.875 149 12721.65 125.20 55025.03 88888.00 2011-05-29 21:29:14.000 149 12721.62 125.22 55025.03 88888.00 2011-05-29 21:29:14.125 149 12721.60 125.22 55025.03 88888.00 2011-05-29 21:29:14.250 149 12721.58 125.22 55025.03 88888.00 2011-05-29 21:29:14.375 149 12721.58 125.22 55025.05 88888.00 2011-05-29 21:29:14.500 149 12721.58 125.22 55025.05 88888.00 2011-05-29 21:29:14.625 149 12721.58 125.20 55025.03 88888.00 2011-05-29 21:29:14.750 149 12721.55 125.17 55025.00 88888.00 2011-05-29 21:29:14.875 149 12721.58 125.17 55025.03 88888.00 2011-05-29 21:29:15.000 149 12721.55 125.17 55025.05 88888.00 2011-05-29 21:29:15.125 149 12721.55 125.17 55025.03 88888.00 2011-05-29 21:29:15.250 149 12721.50 125.22 55025.03 88888.00 2011-05-29 21:29:15.375 149 12721.50 125.22 55025.05 88888.00 2011-05-29 21:29:15.500 149 12721.55 125.22 55025.05 88888.00 2011-05-29 21:29:15.625 149 12721.58 125.20 55025.05 88888.00 2011-05-29 21:29:15.750 149 12721.55 125.22 55025.03 88888.00 2011-05-29 21:29:15.875 149 12721.50 125.22 55025.05 88888.00 2011-05-29 21:29:16.000 149 12721.42 125.22 55025.03 88888.00 2011-05-29 21:29:16.125 149 12721.40 125.22 55025.03 88888.00 2011-05-29 21:29:16.250 149 12721.38 125.22 55025.05 88888.00 2011-05-29 21:29:16.375 149 12721.40 125.25 55025.03 88888.00 2011-05-29 21:29:16.500 149 12721.40 125.25 55025.03 88888.00 2011-05-29 21:29:16.625 149 12721.40 125.25 55025.05 88888.00 2011-05-29 21:29:16.750 149 12721.48 125.28 55025.05 88888.00 2011-05-29 21:29:16.875 149 12721.55 125.28 55025.05 88888.00 2011-05-29 21:29:17.000 149 12721.58 125.28 55025.05 88888.00 2011-05-29 21:29:17.125 149 12721.62 125.30 55025.07 88888.00 2011-05-29 21:29:17.250 149 12721.60 125.25 55025.05 88888.00 2011-05-29 21:29:17.375 149 12721.62 125.28 55025.05 88888.00 2011-05-29 21:29:17.500 149 12721.62 125.28 55025.05 88888.00 2011-05-29 21:29:17.625 149 12721.60 125.28 55025.05 88888.00 2011-05-29 21:29:17.750 149 12721.58 125.33 55025.07 88888.00 2011-05-29 21:29:17.875 149 12721.52 125.33 55025.05 88888.00 2011-05-29 21:29:18.000 149 12721.50 125.33 55025.05 88888.00 2011-05-29 21:29:18.125 149 12721.58 125.33 55025.05 88888.00 2011-05-29 21:29:18.250 149 12721.58 125.30 55025.05 88888.00 2011-05-29 21:29:18.375 149 12721.58 125.33 55025.03 88888.00 2011-05-29 21:29:18.500 149 12721.60 125.35 55025.03 88888.00 2011-05-29 21:29:18.625 149 12721.62 125.33 55025.03 88888.00 2011-05-29 21:29:18.750 149 12721.55 125.33 55025.00 88888.00 2011-05-29 21:29:18.875 149 12721.48 125.35 55025.00 88888.00 2011-05-29 21:29:19.000 149 12721.50 125.38 55025.00 88888.00 2011-05-29 21:29:19.125 149 12721.55 125.35 55025.00 88888.00 2011-05-29 21:29:19.250 149 12721.55 125.35 55025.03 88888.00 2011-05-29 21:29:19.375 149 12721.55 125.35 55025.00 88888.00 2011-05-29 21:29:19.500 149 12721.52 125.35 55025.00 88888.00 2011-05-29 21:29:19.625 149 12721.55 125.40 55025.03 88888.00 2011-05-29 21:29:19.750 149 12721.50 125.35 55025.03 88888.00 2011-05-29 21:29:19.875 149 12721.48 125.33 55025.03 88888.00 2011-05-29 21:29:20.000 149 12721.58 125.33 55025.00 88888.00 2011-05-29 21:29:20.125 149 12721.65 125.38 55025.03 88888.00 2011-05-29 21:29:20.250 149 12721.67 125.35 55025.03 88888.00 2011-05-29 21:29:20.375 149 12721.70 125.33 55024.97 88888.00 2011-05-29 21:29:20.500 149 12721.70 125.38 55024.97 88888.00 2011-05-29 21:29:20.625 149 12721.67 125.40 55025.00 88888.00 2011-05-29 21:29:20.750 149 12721.62 125.38 55025.00 88888.00 2011-05-29 21:29:20.875 149 12721.65 125.38 55024.97 88888.00 2011-05-29 21:29:21.000 149 12721.67 125.38 55024.95 88888.00 2011-05-29 21:29:21.125 149 12721.62 125.38 55024.95 88888.00 2011-05-29 21:29:21.250 149 12721.55 125.35 55025.00 88888.00 2011-05-29 21:29:21.375 149 12721.60 125.35 55025.00 88888.00 2011-05-29 21:29:21.500 149 12721.62 125.35 55024.97 88888.00 2011-05-29 21:29:21.625 149 12721.60 125.33 55024.93 88888.00 2011-05-29 21:29:21.750 149 12721.60 125.33 55024.95 88888.00 2011-05-29 21:29:21.875 149 12721.67 125.38 55024.97 88888.00 2011-05-29 21:29:22.000 149 12721.67 125.38 55024.95 88888.00 2011-05-29 21:29:22.125 149 12721.62 125.40 55024.95 88888.00 2011-05-29 21:29:22.250 149 12721.62 125.42 55024.97 88888.00 2011-05-29 21:29:22.375 149 12721.62 125.42 55024.97 88888.00 2011-05-29 21:29:22.500 149 12721.55 125.42 55024.95 88888.00 2011-05-29 21:29:22.625 149 12721.60 125.40 55024.93 88888.00 2011-05-29 21:29:22.750 149 12721.60 125.42 55024.95 88888.00 2011-05-29 21:29:22.875 149 12721.62 125.45 55024.93 88888.00 2011-05-29 21:29:23.000 149 12721.65 125.45 55024.93 88888.00 2011-05-29 21:29:23.125 149 12721.67 125.47 55024.95 88888.00 2011-05-29 21:29:23.250 149 12721.60 125.45 55024.95 88888.00 2011-05-29 21:29:23.375 149 12721.62 125.45 55024.95 88888.00 2011-05-29 21:29:23.500 149 12721.65 125.47 55024.97 88888.00 2011-05-29 21:29:23.625 149 12721.65 125.50 55024.97 88888.00 2011-05-29 21:29:23.750 149 12721.62 125.45 55024.97 88888.00 2011-05-29 21:29:23.875 149 12721.67 125.42 55024.97 88888.00 2011-05-29 21:29:24.000 149 12721.67 125.40 55024.93 88888.00 2011-05-29 21:29:24.125 149 12721.62 125.42 55024.95 88888.00 2011-05-29 21:29:24.250 149 12721.62 125.45 55024.95 88888.00 2011-05-29 21:29:24.375 149 12721.70 125.45 55024.95 88888.00 2011-05-29 21:29:24.500 149 12721.67 125.42 55024.95 88888.00 2011-05-29 21:29:24.625 149 12721.65 125.47 55024.95 88888.00 2011-05-29 21:29:24.750 149 12721.65 125.45 55024.95 88888.00 2011-05-29 21:29:24.875 149 12721.67 125.47 55024.95 88888.00 2011-05-29 21:29:25.000 149 12721.75 125.47 55024.93 88888.00 2011-05-29 21:29:25.125 149 12721.75 125.47 55024.95 88888.00 2011-05-29 21:29:25.250 149 12721.70 125.42 55024.93 88888.00 2011-05-29 21:29:25.375 149 12721.77 125.45 55024.93 88888.00 2011-05-29 21:29:25.500 149 12721.85 125.50 55024.97 88888.00 2011-05-29 21:29:25.625 149 12721.75 125.47 55024.97 88888.00 2011-05-29 21:29:25.750 149 12721.73 125.45 55024.97 88888.00 2011-05-29 21:29:25.875 149 12721.77 125.42 55024.95 88888.00 2011-05-29 21:29:26.000 149 12721.83 125.45 55024.95 88888.00 2011-05-29 21:29:26.125 149 12721.75 125.45 55024.95 88888.00 2011-05-29 21:29:26.250 149 12721.67 125.42 55024.95 88888.00 2011-05-29 21:29:26.375 149 12721.75 125.45 55024.93 88888.00 2011-05-29 21:29:26.500 149 12721.85 125.47 55024.93 88888.00 2011-05-29 21:29:26.625 149 12721.85 125.45 55024.93 88888.00 2011-05-29 21:29:26.750 149 12721.83 125.42 55024.90 88888.00 2011-05-29 21:29:26.875 149 12721.88 125.45 55024.90 88888.00 2011-05-29 21:29:27.000 149 12721.95 125.45 55024.93 88888.00 2011-05-29 21:29:27.125 149 12721.95 125.45 55024.93 88888.00 2011-05-29 21:29:27.250 149 12721.85 125.42 55024.95 88888.00 2011-05-29 21:29:27.375 149 12721.85 125.45 55024.93 88888.00 2011-05-29 21:29:27.500 149 12721.88 125.45 55024.93 88888.00 2011-05-29 21:29:27.625 149 12721.92 125.42 55024.90 88888.00 2011-05-29 21:29:27.750 149 12721.95 125.42 55024.90 88888.00 2011-05-29 21:29:27.875 149 12721.88 125.42 55024.90 88888.00 2011-05-29 21:29:28.000 149 12721.88 125.42 55024.90 88888.00 2011-05-29 21:29:28.125 149 12721.92 125.42 55024.90 88888.00 2011-05-29 21:29:28.250 149 12721.88 125.42 55024.90 88888.00 2011-05-29 21:29:28.375 149 12721.92 125.47 55024.90 88888.00 2011-05-29 21:29:28.500 149 12721.92 125.47 55024.93 88888.00 2011-05-29 21:29:28.625 149 12721.90 125.42 55024.93 88888.00 2011-05-29 21:29:28.750 149 12721.95 125.40 55024.90 88888.00 2011-05-29 21:29:28.875 149 12722.02 125.42 55024.90 88888.00 2011-05-29 21:29:29.000 149 12721.98 125.42 55024.88 88888.00 2011-05-29 21:29:29.125 149 12721.90 125.40 55024.88 88888.00 2011-05-29 21:29:29.250 149 12721.92 125.40 55024.90 88888.00 2011-05-29 21:29:29.375 149 12721.98 125.40 55024.93 88888.00 2011-05-29 21:29:29.500 149 12721.92 125.42 55024.95 88888.00 2011-05-29 21:29:29.625 149 12721.90 125.42 55024.93 88888.00 2011-05-29 21:29:29.750 149 12721.92 125.45 55024.93 88888.00 2011-05-29 21:29:29.875 149 12721.98 125.42 55024.93 88888.00 2011-05-29 21:29:30.000 149 12721.98 125.40 55024.88 88888.00 2011-05-29 21:29:30.125 149 12722.00 125.38 55024.88 88888.00 2011-05-29 21:29:30.250 149 12721.98 125.40 55024.90 88888.00 2011-05-29 21:29:30.375 149 12722.02 125.42 55024.93 88888.00 2011-05-29 21:29:30.500 149 12722.00 125.42 55024.90 88888.00 2011-05-29 21:29:30.625 149 12722.00 125.38 55024.90 88888.00 2011-05-29 21:29:30.750 149 12721.90 125.35 55024.90 88888.00 2011-05-29 21:29:30.875 149 12721.83 125.35 55024.93 88888.00 2011-05-29 21:29:31.000 149 12721.88 125.38 55024.90 88888.00 2011-05-29 21:29:31.125 149 12721.98 125.35 55024.88 88888.00 2011-05-29 21:29:31.250 149 12721.92 125.33 55024.90 88888.00 2011-05-29 21:29:31.375 149 12721.88 125.38 55024.88 88888.00 2011-05-29 21:29:31.500 149 12721.88 125.38 55024.88 88888.00 2011-05-29 21:29:31.625 149 12721.92 125.38 55024.90 88888.00 2011-05-29 21:29:31.750 149 12721.98 125.38 55024.88 88888.00 2011-05-29 21:29:31.875 149 12722.00 125.38 55024.88 88888.00 2011-05-29 21:29:32.000 149 12721.95 125.38 55024.90 88888.00 2011-05-29 21:29:32.125 149 12721.95 125.42 55024.90 88888.00 2011-05-29 21:29:32.250 149 12722.00 125.42 55024.90 88888.00 2011-05-29 21:29:32.375 149 12722.05 125.38 55024.88 88888.00 2011-05-29 21:29:32.500 149 12722.08 125.40 55024.88 88888.00 2011-05-29 21:29:32.625 149 12722.05 125.40 55024.88 88888.00 2011-05-29 21:29:32.750 149 12722.00 125.38 55024.88 88888.00 2011-05-29 21:29:32.875 149 12721.98 125.40 55024.88 88888.00 2011-05-29 21:29:33.000 149 12721.92 125.38 55024.85 88888.00 2011-05-29 21:29:33.125 149 12721.92 125.38 55024.88 88888.00 2011-05-29 21:29:33.250 149 12721.98 125.38 55024.88 88888.00 2011-05-29 21:29:33.375 149 12722.05 125.40 55024.90 88888.00 2011-05-29 21:29:33.500 149 12722.00 125.38 55024.90 88888.00 2011-05-29 21:29:33.625 149 12722.00 125.38 55024.88 88888.00 2011-05-29 21:29:33.750 149 12722.00 125.42 55024.88 88888.00 2011-05-29 21:29:33.875 149 12722.00 125.42 55024.90 88888.00 2011-05-29 21:29:34.000 149 12721.98 125.45 55024.90 88888.00 2011-05-29 21:29:34.125 149 12722.05 125.45 55024.93 88888.00 2011-05-29 21:29:34.250 149 12722.02 125.42 55024.90 88888.00 2011-05-29 21:29:34.375 149 12722.08 125.42 55024.90 88888.00 2011-05-29 21:29:34.500 149 12722.02 125.42 55024.88 88888.00 2011-05-29 21:29:34.625 149 12721.98 125.40 55024.88 88888.00 2011-05-29 21:29:34.750 149 12721.98 125.42 55024.85 88888.00 2011-05-29 21:29:34.875 149 12722.02 125.47 55024.88 88888.00 2011-05-29 21:29:35.000 149 12722.02 125.47 55024.88 88888.00 2011-05-29 21:29:35.125 149 12721.98 125.50 55024.85 88888.00 2011-05-29 21:29:35.250 149 12721.92 125.50 55024.88 88888.00 2011-05-29 21:29:35.375 149 12721.92 125.47 55024.88 88888.00 2011-05-29 21:29:35.500 149 12721.95 125.47 55024.88 88888.00 2011-05-29 21:29:35.625 149 12722.02 125.47 55024.88 88888.00 2011-05-29 21:29:35.750 149 12722.02 125.47 55024.90 88888.00 2011-05-29 21:29:35.875 149 12721.98 125.50 55024.88 88888.00 2011-05-29 21:29:36.000 149 12721.90 125.53 55024.88 88888.00 2011-05-29 21:29:36.125 149 12721.92 125.55 55024.88 88888.00 2011-05-29 21:29:36.250 149 12721.88 125.55 55024.88 88888.00 2011-05-29 21:29:36.375 149 12721.85 125.53 55024.88 88888.00 2011-05-29 21:29:36.500 149 12721.92 125.55 55024.88 88888.00 2011-05-29 21:29:36.625 149 12721.95 125.55 55024.90 88888.00 2011-05-29 21:29:36.750 149 12721.98 125.58 55024.88 88888.00 2011-05-29 21:29:36.875 149 12721.98 125.60 55024.88 88888.00 2011-05-29 21:29:37.000 149 12721.88 125.60 55024.88 88888.00 2011-05-29 21:29:37.125 149 12721.88 125.62 55024.93 88888.00 2011-05-29 21:29:37.250 149 12721.83 125.62 55024.90 88888.00 2011-05-29 21:29:37.375 149 12721.85 125.65 55024.93 88888.00 2011-05-29 21:29:37.500 149 12721.83 125.65 55024.90 88888.00 2011-05-29 21:29:37.625 149 12721.83 125.67 55024.90 88888.00 2011-05-29 21:29:37.750 149 12721.80 125.67 55024.93 88888.00 2011-05-29 21:29:37.875 149 12721.80 125.70 55024.93 88888.00 2011-05-29 21:29:38.000 149 12721.85 125.67 55024.88 88888.00 2011-05-29 21:29:38.125 149 12721.92 125.65 55024.88 88888.00 2011-05-29 21:29:38.250 149 12721.92 125.67 55024.85 88888.00 2011-05-29 21:29:38.375 149 12721.90 125.72 55024.88 88888.00 2011-05-29 21:29:38.500 149 12721.85 125.72 55024.88 88888.00 2011-05-29 21:29:38.625 149 12721.90 125.70 55024.82 88888.00 2011-05-29 21:29:38.750 149 12721.95 125.67 55024.82 88888.00 2011-05-29 21:29:38.875 149 12722.02 125.70 55024.85 88888.00 2011-05-29 21:29:39.000 149 12722.00 125.72 55024.82 88888.00 2011-05-29 21:29:39.125 149 12721.98 125.70 55024.85 88888.00 2011-05-29 21:29:39.250 149 12721.92 125.70 55024.85 88888.00 2011-05-29 21:29:39.375 149 12721.85 125.72 55024.85 88888.00 2011-05-29 21:29:39.500 149 12721.80 125.75 55024.85 88888.00 2011-05-29 21:29:39.625 149 12721.80 125.78 55024.85 88888.00 2011-05-29 21:29:39.750 149 12721.83 125.80 55024.85 88888.00 2011-05-29 21:29:39.875 149 12721.83 125.78 55024.85 88888.00 2011-05-29 21:29:40.000 149 12721.83 125.78 55024.85 88888.00 2011-05-29 21:29:40.125 149 12721.83 125.80 55024.82 88888.00 2011-05-29 21:29:40.250 149 12721.80 125.80 55024.82 88888.00 2011-05-29 21:29:40.375 149 12721.83 125.83 55024.82 88888.00 2011-05-29 21:29:40.500 149 12721.83 125.88 55024.82 88888.00 2011-05-29 21:29:40.625 149 12721.83 125.90 55024.85 88888.00 2011-05-29 21:29:40.750 149 12721.80 125.90 55024.85 88888.00 2011-05-29 21:29:40.875 149 12721.77 125.90 55024.88 88888.00 2011-05-29 21:29:41.000 149 12721.75 125.90 55024.88 88888.00 2011-05-29 21:29:41.125 149 12721.73 125.88 55024.88 88888.00 2011-05-29 21:29:41.250 149 12721.75 125.90 55024.88 88888.00 2011-05-29 21:29:41.375 149 12721.80 125.92 55024.88 88888.00 2011-05-29 21:29:41.500 149 12721.77 125.92 55024.88 88888.00 2011-05-29 21:29:41.625 149 12721.77 125.92 55024.85 88888.00 2011-05-29 21:29:41.750 149 12721.77 125.92 55024.82 88888.00 2011-05-29 21:29:41.875 149 12721.80 125.90 55024.82 88888.00 2011-05-29 21:29:42.000 149 12721.80 125.95 55024.85 88888.00 2011-05-29 21:29:42.125 149 12721.77 125.97 55024.88 88888.00 2011-05-29 21:29:42.250 149 12721.73 125.95 55024.85 88888.00 2011-05-29 21:29:42.375 149 12721.75 126.00 55024.85 88888.00 2011-05-29 21:29:42.500 149 12721.77 126.03 55024.88 88888.00 2011-05-29 21:29:42.625 149 12721.83 126.05 55024.88 88888.00 2011-05-29 21:29:42.750 149 12721.85 126.05 55024.88 88888.00 2011-05-29 21:29:42.875 149 12721.83 126.00 55024.85 88888.00 2011-05-29 21:29:43.000 149 12721.73 126.00 55024.85 88888.00 2011-05-29 21:29:43.125 149 12721.73 126.03 55024.90 88888.00 2011-05-29 21:29:43.250 149 12721.75 126.05 55024.88 88888.00 2011-05-29 21:29:43.375 149 12721.83 126.08 55024.88 88888.00 2011-05-29 21:29:43.500 149 12721.80 126.08 55024.85 88888.00 2011-05-29 21:29:43.625 149 12721.73 126.08 55024.85 88888.00 2011-05-29 21:29:43.750 149 12721.73 126.05 55024.85 88888.00 2011-05-29 21:29:43.875 149 12721.83 126.10 55024.85 88888.00 2011-05-29 21:29:44.000 149 12721.83 126.10 55024.82 88888.00 2011-05-29 21:29:44.125 149 12721.77 126.12 55024.82 88888.00 2011-05-29 21:29:44.250 149 12721.77 126.12 55024.85 88888.00 2011-05-29 21:29:44.375 149 12721.73 126.12 55024.85 88888.00 2011-05-29 21:29:44.500 149 12721.65 126.10 55024.82 88888.00 2011-05-29 21:29:44.625 149 12721.60 126.12 55024.85 88888.00 2011-05-29 21:29:44.750 149 12721.62 126.10 55024.82 88888.00 2011-05-29 21:29:44.875 149 12721.62 126.12 55024.82 88888.00 2011-05-29 21:29:45.000 149 12721.65 126.12 55024.82 88888.00 2011-05-29 21:29:45.125 149 12721.65 126.17 55024.85 88888.00 2011-05-29 21:29:45.250 149 12721.58 126.17 55024.88 88888.00 2011-05-29 21:29:45.375 149 12721.60 126.20 55024.85 88888.00 2011-05-29 21:29:45.500 149 12721.60 126.20 55024.85 88888.00 2011-05-29 21:29:45.625 149 12721.62 126.17 55024.82 88888.00 2011-05-29 21:29:45.750 149 12721.65 126.15 55024.82 88888.00 2011-05-29 21:29:45.875 149 12721.62 126.17 55024.85 88888.00 2011-05-29 21:29:46.000 149 12721.58 126.17 55024.85 88888.00 2011-05-29 21:29:46.125 149 12721.62 126.17 55024.85 88888.00 2011-05-29 21:29:46.250 149 12721.62 126.17 55024.88 88888.00 2011-05-29 21:29:46.375 149 12721.67 126.20 55024.82 88888.00 2011-05-29 21:29:46.500 149 12721.65 126.17 55024.85 88888.00 2011-05-29 21:29:46.625 149 12721.62 126.22 55024.85 88888.00 2011-05-29 21:29:46.750 149 12721.58 126.25 55024.88 88888.00 2011-05-29 21:29:46.875 149 12721.55 126.25 55024.88 88888.00 2011-05-29 21:29:47.000 149 12721.52 126.28 55024.85 88888.00 2011-05-29 21:29:47.125 149 12721.55 126.30 55024.85 88888.00 2011-05-29 21:29:47.250 149 12721.58 126.28 55024.85 88888.00 2011-05-29 21:29:47.375 149 12721.62 126.25 55024.82 88888.00 2011-05-29 21:29:47.500 149 12721.60 126.30 55024.85 88888.00 2011-05-29 21:29:47.625 149 12721.55 126.28 55024.85 88888.00 2011-05-29 21:29:47.750 149 12721.55 126.28 55024.88 88888.00 2011-05-29 21:29:47.875 149 12721.52 126.28 55024.88 88888.00 2011-05-29 21:29:48.000 149 12721.55 126.30 55024.82 88888.00 2011-05-29 21:29:48.125 149 12721.52 126.33 55024.85 88888.00 2011-05-29 21:29:48.250 149 12721.52 126.30 55024.88 88888.00 2011-05-29 21:29:48.375 149 12721.60 126.33 55024.90 88888.00 2011-05-29 21:29:48.500 149 12721.60 126.33 55024.90 88888.00 2011-05-29 21:29:48.625 149 12721.48 126.33 55024.85 88888.00 2011-05-29 21:29:48.750 149 12721.45 126.33 55024.85 88888.00 2011-05-29 21:29:48.875 149 12721.50 126.33 55024.88 88888.00 2011-05-29 21:29:49.000 149 12721.50 126.35 55024.88 88888.00 2011-05-29 21:29:49.125 149 12721.45 126.35 55024.88 88888.00 2011-05-29 21:29:49.250 149 12721.40 126.33 55024.85 88888.00 2011-05-29 21:29:49.375 149 12721.40 126.35 55024.88 88888.00 2011-05-29 21:29:49.500 149 12721.35 126.38 55024.90 88888.00 2011-05-29 21:29:49.625 149 12721.42 126.38 55024.93 88888.00 2011-05-29 21:29:49.750 149 12721.38 126.38 55024.88 88888.00 2011-05-29 21:29:49.875 149 12721.38 126.38 55024.88 88888.00 2011-05-29 21:29:50.000 149 12721.38 126.38 55024.88 88888.00 2011-05-29 21:29:50.125 149 12721.35 126.35 55024.85 88888.00 2011-05-29 21:29:50.250 149 12721.30 126.35 55024.88 88888.00 2011-05-29 21:29:50.375 149 12721.33 126.40 55024.88 88888.00 2011-05-29 21:29:50.500 149 12721.30 126.38 55024.88 88888.00 2011-05-29 21:29:50.625 149 12721.25 126.35 55024.85 88888.00 2011-05-29 21:29:50.750 149 12721.27 126.35 55024.88 88888.00 2011-05-29 21:29:50.875 149 12721.27 126.38 55024.85 88888.00 2011-05-29 21:29:51.000 149 12721.27 126.40 55024.85 88888.00 2011-05-29 21:29:51.125 149 12721.27 126.40 55024.85 88888.00 2011-05-29 21:29:51.250 149 12721.20 126.38 55024.90 88888.00 2011-05-29 21:29:51.375 149 12721.23 126.40 55024.93 88888.00 2011-05-29 21:29:51.500 149 12721.30 126.42 55024.90 88888.00 2011-05-29 21:29:51.625 149 12721.23 126.38 55024.88 88888.00 2011-05-29 21:29:51.750 149 12721.20 126.38 55024.88 88888.00 2011-05-29 21:29:51.875 149 12721.15 126.40 55024.90 88888.00 2011-05-29 21:29:52.000 149 12721.15 126.40 55024.88 88888.00 2011-05-29 21:29:52.125 149 12721.20 126.42 55024.90 88888.00 2011-05-29 21:29:52.250 149 12721.25 126.45 55024.90 88888.00 2011-05-29 21:29:52.375 149 12721.25 126.47 55024.88 88888.00 2011-05-29 21:29:52.500 149 12721.20 126.47 55024.90 88888.00 2011-05-29 21:29:52.625 149 12721.12 126.53 55024.88 88888.00 2011-05-29 21:29:52.750 149 12721.08 126.50 55024.88 88888.00 2011-05-29 21:29:52.875 149 12721.02 126.50 55024.93 88888.00 2011-05-29 21:29:53.000 149 12721.05 126.50 55024.90 88888.00 2011-05-29 21:29:53.125 149 12721.08 126.50 55024.90 88888.00 2011-05-29 21:29:53.250 149 12721.08 126.53 55024.93 88888.00 2011-05-29 21:29:53.375 149 12721.02 126.55 55024.93 88888.00 2011-05-29 21:29:53.500 149 12720.92 126.55 55024.93 88888.00 2011-05-29 21:29:53.625 149 12720.95 126.55 55024.93 88888.00 2011-05-29 21:29:53.750 149 12721.00 126.55 55024.93 88888.00 2011-05-29 21:29:53.875 149 12720.92 126.55 55024.93 88888.00 2011-05-29 21:29:54.000 149 12720.90 126.58 55024.95 88888.00 2011-05-29 21:29:54.125 149 12720.95 126.55 55024.90 88888.00 2011-05-29 21:29:54.250 149 12720.92 126.55 55024.90 88888.00 2011-05-29 21:29:54.375 149 12720.90 126.60 55024.93 88888.00 2011-05-29 21:29:54.500 149 12720.83 126.58 55024.93 88888.00 2011-05-29 21:29:54.625 149 12720.80 126.55 55024.93 88888.00 2011-05-29 21:29:54.750 149 12720.80 126.58 55024.93 88888.00 2011-05-29 21:29:54.875 149 12720.83 126.58 55024.90 88888.00 2011-05-29 21:29:55.000 149 12720.85 126.58 55024.90 88888.00 2011-05-29 21:29:55.125 149 12720.88 126.53 55024.95 88888.00 2011-05-29 21:29:55.250 149 12720.90 126.55 55024.93 88888.00 2011-05-29 21:29:55.375 149 12720.92 126.58 55024.95 88888.00 2011-05-29 21:29:55.500 149 12720.88 126.60 55024.95 88888.00 2011-05-29 21:29:55.625 149 12720.85 126.60 55024.95 88888.00 2011-05-29 21:29:55.750 149 12720.85 126.60 55024.95 88888.00 2011-05-29 21:29:55.875 149 12720.83 126.60 55025.00 88888.00 2011-05-29 21:29:56.000 149 12720.83 126.65 55025.00 88888.00 2011-05-29 21:29:56.125 149 12720.75 126.65 55024.97 88888.00 2011-05-29 21:29:56.250 149 12720.73 126.65 55024.97 88888.00 2011-05-29 21:29:56.375 149 12720.77 126.65 55025.00 88888.00 2011-05-29 21:29:56.500 149 12720.80 126.62 55025.00 88888.00 2011-05-29 21:29:56.625 149 12720.77 126.62 55024.97 88888.00 2011-05-29 21:29:56.750 149 12720.83 126.67 55024.97 88888.00 2011-05-29 21:29:56.875 149 12720.85 126.67 55024.97 88888.00 2011-05-29 21:29:57.000 149 12720.85 126.67 55024.95 88888.00 2011-05-29 21:29:57.125 149 12720.85 126.67 55024.97 88888.00 2011-05-29 21:29:57.250 149 12720.85 126.70 55024.97 88888.00 2011-05-29 21:29:57.375 149 12720.75 126.75 55024.97 88888.00 2011-05-29 21:29:57.500 149 12720.73 126.75 55024.97 88888.00 2011-05-29 21:29:57.625 149 12720.75 126.72 55024.95 88888.00 2011-05-29 21:29:57.750 149 12720.75 126.75 55024.97 88888.00 2011-05-29 21:29:57.875 149 12720.73 126.75 55024.97 88888.00 2011-05-29 21:29:58.000 149 12720.73 126.75 55024.95 88888.00 2011-05-29 21:29:58.125 149 12720.73 126.78 55024.95 88888.00 2011-05-29 21:29:58.250 149 12720.70 126.78 55024.95 88888.00 2011-05-29 21:29:58.375 149 12720.73 126.78 55024.95 88888.00 2011-05-29 21:29:58.500 149 12720.73 126.78 55025.00 88888.00 2011-05-29 21:29:58.625 149 12720.77 126.80 55025.03 88888.00 2011-05-29 21:29:58.750 149 12720.77 126.80 55025.00 88888.00 2011-05-29 21:29:58.875 149 12720.73 126.80 55025.00 88888.00 2011-05-29 21:29:59.000 149 12720.67 126.80 55024.97 88888.00 2011-05-29 21:29:59.125 149 12720.73 126.83 55025.00 88888.00 2011-05-29 21:29:59.250 149 12720.67 126.83 55025.03 88888.00 2011-05-29 21:29:59.375 149 12720.65 126.85 55025.00 88888.00 2011-05-29 21:29:59.500 149 12720.60 126.83 55024.95 88888.00 2011-05-29 21:29:59.625 149 12720.58 126.85 55025.00 88888.00 2011-05-29 21:29:59.750 149 12720.58 126.88 55024.97 88888.00 2011-05-29 21:29:59.875 149 12720.55 126.85 55024.97 88888.00 2011-05-29 21:30:00.000 149 12720.52 126.88 55024.95 88888.00 2011-05-29 21:30:00.125 149 12720.48 126.90 55024.97 88888.00 2011-05-29 21:30:00.250 149 12720.42 126.88 55024.95 88888.00 2011-05-29 21:30:00.375 149 12720.45 126.90 55024.97 88888.00 2011-05-29 21:30:00.500 149 12720.42 126.90 55024.95 88888.00 2011-05-29 21:30:00.625 149 12720.45 126.92 55024.97 88888.00 2011-05-29 21:30:00.750 149 12720.45 126.97 55025.00 88888.00 2011-05-29 21:30:00.875 149 12720.50 127.00 55025.03 88888.00 2011-05-29 21:30:01.000 149 12720.45 126.97 55025.00 88888.00 2011-05-29 21:30:01.125 149 12720.42 126.97 55025.00 88888.00 2011-05-29 21:30:01.250 149 12720.50 126.97 55025.03 88888.00 2011-05-29 21:30:01.375 149 12720.52 127.00 55025.03 88888.00 2011-05-29 21:30:01.500 149 12720.48 126.97 55025.00 88888.00 2011-05-29 21:30:01.625 149 12720.48 126.97 55025.03 88888.00 2011-05-29 21:30:01.750 149 12720.48 127.00 55025.03 88888.00 2011-05-29 21:30:01.875 149 12720.48 127.03 55025.00 88888.00 2011-05-29 21:30:02.000 149 12720.45 127.03 55024.97 88888.00 2011-05-29 21:30:02.125 149 12720.35 127.03 55025.00 88888.00 2011-05-29 21:30:02.250 149 12720.30 127.03 55025.03 88888.00 2011-05-29 21:30:02.375 149 12720.38 127.05 55025.03 88888.00 2011-05-29 21:30:02.500 149 12720.42 127.08 55024.97 88888.00 2011-05-29 21:30:02.625 149 12720.40 127.08 55024.95 88888.00 2011-05-29 21:30:02.750 149 12720.35 127.05 55024.97 88888.00 2011-05-29 21:30:02.875 149 12720.35 127.08 55024.97 88888.00 2011-05-29 21:30:03.000 149 12720.35 127.12 55024.97 88888.00 2011-05-29 21:30:03.125 149 12720.38 127.10 55024.95 88888.00 2011-05-29 21:30:03.250 149 12720.35 127.10 55024.97 88888.00 2011-05-29 21:30:03.375 149 12720.30 127.12 55024.95 88888.00 2011-05-29 21:30:03.500 149 12720.25 127.15 55024.97 88888.00 2011-05-29 21:30:03.625 149 12720.25 127.15 55024.97 88888.00 2011-05-29 21:30:03.750 149 12720.25 127.15 55024.97 88888.00 2011-05-29 21:30:03.875 149 12720.30 127.17 55024.95 88888.00 2011-05-29 21:30:04.000 149 12720.30 127.17 55024.97 88888.00 2011-05-29 21:30:04.125 149 12720.27 127.17 55025.00 88888.00 2011-05-29 21:30:04.250 149 12720.23 127.15 55025.00 88888.00 2011-05-29 21:30:04.375 149 12720.25 127.15 55024.97 88888.00 2011-05-29 21:30:04.500 149 12720.23 127.17 55025.03 88888.00 2011-05-29 21:30:04.625 149 12720.15 127.22 55025.03 88888.00 2011-05-29 21:30:04.750 149 12720.10 127.22 55025.03 88888.00 2011-05-29 21:30:04.875 149 12720.10 127.25 55025.03 88888.00 2011-05-29 21:30:05.000 149 12720.15 127.25 55025.03 88888.00 2011-05-29 21:30:05.125 149 12720.20 127.28 55025.05 88888.00 2011-05-29 21:30:05.250 149 12720.12 127.28 55025.05 88888.00 2011-05-29 21:30:05.375 149 12720.15 127.30 55025.03 88888.00 2011-05-29 21:30:05.500 149 12720.12 127.33 55025.03 88888.00 2011-05-29 21:30:05.625 149 12720.15 127.33 55025.03 88888.00 2011-05-29 21:30:05.750 149 12720.15 127.33 55025.03 88888.00 2011-05-29 21:30:05.875 149 12720.10 127.35 55025.05 88888.00 2011-05-29 21:30:06.000 149 12720.05 127.35 55025.03 88888.00 2011-05-29 21:30:06.125 149 12720.08 127.28 55025.03 88888.00 2011-05-29 21:30:06.250 149 12720.10 127.33 55025.07 88888.00 2011-05-29 21:30:06.375 149 12720.12 127.33 55025.05 88888.00 2011-05-29 21:30:06.500 149 12720.12 127.35 55025.03 88888.00 2011-05-29 21:30:06.625 149 12720.17 127.33 55025.03 88888.00 2011-05-29 21:30:06.750 149 12720.15 127.35 55025.03 88888.00 2011-05-29 21:30:06.875 149 12720.15 127.35 55025.03 88888.00 2011-05-29 21:30:07.000 149 12720.10 127.38 55025.00 88888.00 2011-05-29 21:30:07.125 149 12720.05 127.38 55025.03 88888.00 2011-05-29 21:30:07.250 149 12720.02 127.42 55025.05 88888.00 2011-05-29 21:30:07.375 149 12720.02 127.42 55025.03 88888.00 2011-05-29 21:30:07.500 149 12720.02 127.45 55025.03 88888.00 2011-05-29 21:30:07.625 149 12720.08 127.42 55025.03 88888.00 2011-05-29 21:30:07.750 149 12720.08 127.42 55025.03 88888.00 2011-05-29 21:30:07.875 149 12720.05 127.47 55025.05 88888.00 2011-05-29 21:30:08.000 149 12719.98 127.47 55025.05 88888.00 2011-05-29 21:30:08.125 149 12719.98 127.47 55025.03 88888.00 2011-05-29 21:30:08.250 149 12719.98 127.45 55025.03 88888.00 2011-05-29 21:30:08.375 149 12720.02 127.47 55025.03 88888.00 2011-05-29 21:30:08.500 149 12719.98 127.45 55025.03 88888.00 2011-05-29 21:30:08.625 149 12719.92 127.45 55025.00 88888.00 2011-05-29 21:30:08.750 149 12719.90 127.45 55025.03 88888.00 2011-05-29 21:30:08.875 149 12719.88 127.42 55025.03 88888.00 2011-05-29 21:30:09.000 149 12719.85 127.42 55025.03 88888.00 2011-05-29 21:30:09.125 149 12719.85 127.50 55025.05 88888.00 2011-05-29 21:30:09.250 149 12719.83 127.50 55025.05 88888.00 2011-05-29 21:30:09.375 149 12719.83 127.50 55025.03 88888.00 2011-05-29 21:30:09.500 149 12719.83 127.50 55025.05 88888.00 2011-05-29 21:30:09.625 149 12719.92 127.53 55025.05 88888.00 2011-05-29 21:30:09.750 149 12719.92 127.55 55025.07 88888.00 2011-05-29 21:30:09.875 149 12719.85 127.53 55025.10 88888.00 2011-05-29 21:30:10.000 149 12719.85 127.53 55025.07 88888.00 2011-05-29 21:30:10.125 149 12719.88 127.53 55025.07 88888.00 2011-05-29 21:30:10.250 149 12719.77 127.50 55025.07 88888.00 2011-05-29 21:30:10.375 149 12719.83 127.55 55025.07 88888.00 2011-05-29 21:30:10.500 149 12719.85 127.55 55025.07 88888.00 2011-05-29 21:30:10.625 149 12719.77 127.58 55025.07 88888.00 2011-05-29 21:30:10.750 149 12719.77 127.62 55025.10 88888.00 2011-05-29 21:30:10.875 149 12719.77 127.58 55025.07 88888.00 2011-05-29 21:30:11.000 149 12719.77 127.60 55025.07 88888.00 2011-05-29 21:30:11.125 149 12719.77 127.60 55025.07 88888.00 2011-05-29 21:30:11.250 149 12719.75 127.60 55025.05 88888.00 2011-05-29 21:30:11.375 149 12719.70 127.62 55025.07 88888.00 2011-05-29 21:30:11.500 149 12719.60 127.62 55025.10 88888.00 2011-05-29 21:30:11.625 149 12719.62 127.62 55025.10 88888.00 2011-05-29 21:30:11.750 149 12719.65 127.65 55025.10 88888.00 2011-05-29 21:30:11.875 149 12719.67 127.72 55025.10 88888.00 2011-05-29 21:30:12.000 149 12719.65 127.72 55025.10 88888.00 2011-05-29 21:30:12.125 149 12719.62 127.70 55025.12 88888.00 2011-05-29 21:30:12.250 149 12719.55 127.70 55025.15 88888.00 2011-05-29 21:30:12.375 149 12719.58 127.72 55025.15 88888.00 2011-05-29 21:30:12.500 149 12719.55 127.75 55025.15 88888.00 2011-05-29 21:30:12.625 149 12719.55 127.72 55025.12 88888.00 2011-05-29 21:30:12.750 149 12719.50 127.70 55025.10 88888.00 2011-05-29 21:30:12.875 149 12719.48 127.70 55025.12 88888.00 2011-05-29 21:30:13.000 149 12719.50 127.72 55025.12 88888.00 2011-05-29 21:30:13.125 149 12719.52 127.75 55025.12 88888.00 2011-05-29 21:30:13.250 149 12719.50 127.72 55025.12 88888.00 2011-05-29 21:30:13.375 149 12719.50 127.67 55025.10 88888.00 2011-05-29 21:30:13.500 149 12719.52 127.72 55025.12 88888.00 2011-05-29 21:30:13.625 149 12719.48 127.78 55025.10 88888.00 2011-05-29 21:30:13.750 149 12719.45 127.80 55025.10 88888.00 2011-05-29 21:30:13.875 149 12719.45 127.78 55025.10 88888.00 2011-05-29 21:30:14.000 149 12719.45 127.78 55025.12 88888.00 2011-05-29 21:30:14.125 149 12719.42 127.75 55025.15 88888.00 2011-05-29 21:30:14.250 149 12719.35 127.75 55025.15 88888.00 2011-05-29 21:30:14.375 149 12719.33 127.80 55025.18 88888.00 2011-05-29 21:30:14.500 149 12719.35 127.85 55025.15 88888.00 2011-05-29 21:30:14.625 149 12719.40 127.83 55025.15 88888.00 2011-05-29 21:30:14.750 149 12719.38 127.78 55025.12 88888.00 2011-05-29 21:30:14.875 149 12719.38 127.78 55025.12 88888.00 2011-05-29 21:30:15.000 149 12719.40 127.75 55025.10 88888.00 2011-05-29 21:30:15.125 149 12719.38 127.72 55025.07 88888.00 2011-05-29 21:30:15.250 149 12719.33 127.75 55025.10 88888.00 2011-05-29 21:30:15.375 149 12719.38 127.78 55025.10 88888.00 2011-05-29 21:30:15.500 149 12719.38 127.80 55025.10 88888.00 2011-05-29 21:30:15.625 149 12719.35 127.78 55025.10 88888.00 2011-05-29 21:30:15.750 149 12719.33 127.78 55025.15 88888.00 2011-05-29 21:30:15.875 149 12719.33 127.80 55025.18 88888.00 2011-05-29 21:30:16.000 149 12719.40 127.83 55025.18 88888.00 2011-05-29 21:30:16.125 149 12719.40 127.80 55025.15 88888.00 2011-05-29 21:30:16.250 149 12719.42 127.75 55025.15 88888.00 2011-05-29 21:30:16.375 149 12719.38 127.78 55025.15 88888.00 2011-05-29 21:30:16.500 149 12719.27 127.80 55025.15 88888.00 2011-05-29 21:30:16.625 149 12719.23 127.80 55025.20 88888.00 2011-05-29 21:30:16.750 149 12719.20 127.83 55025.22 88888.00 2011-05-29 21:30:16.875 149 12719.20 127.85 55025.22 88888.00 2011-05-29 21:30:17.000 149 12719.20 127.85 55025.20 88888.00 2011-05-29 21:30:17.125 149 12719.20 127.85 55025.18 88888.00 2011-05-29 21:30:17.250 149 12719.23 127.88 55025.20 88888.00 2011-05-29 21:30:17.375 149 12719.23 127.88 55025.20 88888.00 2011-05-29 21:30:17.500 149 12719.17 127.85 55025.18 88888.00 2011-05-29 21:30:17.625 149 12719.20 127.83 55025.18 88888.00 2011-05-29 21:30:17.750 149 12719.15 127.83 55025.22 88888.00 2011-05-29 21:30:17.875 149 12719.12 127.85 55025.22 88888.00 2011-05-29 21:30:18.000 149 12719.15 127.83 55025.25 88888.00 2011-05-29 21:30:18.125 149 12719.12 127.85 55025.25 88888.00 2011-05-29 21:30:18.250 149 12719.00 127.83 55025.25 88888.00 2011-05-29 21:30:18.375 149 12718.98 127.85 55025.25 88888.00 2011-05-29 21:30:18.500 149 12718.95 127.85 55025.25 88888.00 2011-05-29 21:30:18.625 149 12718.98 127.85 55025.25 88888.00 2011-05-29 21:30:18.750 149 12718.95 127.88 55025.25 88888.00 2011-05-29 21:30:18.875 149 12718.92 127.85 55025.25 88888.00 2011-05-29 21:30:19.000 149 12718.90 127.83 55025.22 88888.00 2011-05-29 21:30:19.125 149 12718.95 127.83 55025.25 88888.00 2011-05-29 21:30:19.250 149 12718.92 127.85 55025.30 88888.00 2011-05-29 21:30:19.375 149 12718.90 127.85 55025.30 88888.00 2011-05-29 21:30:19.500 149 12718.88 127.83 55025.28 88888.00 2011-05-29 21:30:19.625 149 12718.85 127.80 55025.28 88888.00 2011-05-29 21:30:19.750 149 12718.88 127.75 55025.30 88888.00 2011-05-29 21:30:19.875 149 12718.88 127.78 55025.32 88888.00 2011-05-29 21:30:20.000 149 12718.88 127.83 55025.28 88888.00 2011-05-29 21:30:20.125 149 12718.85 127.80 55025.28 88888.00 2011-05-29 21:30:20.250 149 12718.77 127.78 55025.30 88888.00 2011-05-29 21:30:20.375 149 12718.77 127.75 55025.32 88888.00 2011-05-29 21:30:20.500 149 12718.83 127.80 55025.30 88888.00 2011-05-29 21:30:20.625 149 12718.80 127.78 55025.30 88888.00 2011-05-29 21:30:20.750 149 12718.77 127.75 55025.30 88888.00 2011-05-29 21:30:20.875 149 12718.77 127.78 55025.28 88888.00 2011-05-29 21:30:21.000 149 12718.73 127.75 55025.30 88888.00 2011-05-29 21:30:21.125 149 12718.77 127.75 55025.30 88888.00 2011-05-29 21:30:21.250 149 12718.77 127.78 55025.35 88888.00 2011-05-29 21:30:21.375 149 12718.73 127.80 55025.38 88888.00 2011-05-29 21:30:21.500 149 12718.75 127.80 55025.35 88888.00 2011-05-29 21:30:21.625 149 12718.73 127.75 55025.32 88888.00 2011-05-29 21:30:21.750 149 12718.70 127.72 55025.32 88888.00 2011-05-29 21:30:21.875 149 12718.67 127.75 55025.32 88888.00 2011-05-29 21:30:22.000 149 12718.65 127.80 55025.32 88888.00 2011-05-29 21:30:22.125 149 12718.62 127.80 55025.35 88888.00 2011-05-29 21:30:22.250 149 12718.60 127.78 55025.32 88888.00 2011-05-29 21:30:22.375 149 12718.60 127.80 55025.32 88888.00 2011-05-29 21:30:22.500 149 12718.65 127.80 55025.38 88888.00 2011-05-29 21:30:22.625 149 12718.62 127.83 55025.40 88888.00 2011-05-29 21:30:22.750 149 12718.62 127.83 55025.38 88888.00 2011-05-29 21:30:22.875 149 12718.62 127.80 55025.35 88888.00 2011-05-29 21:30:23.000 149 12718.60 127.85 55025.38 88888.00 2011-05-29 21:30:23.125 149 12718.55 127.80 55025.40 88888.00 2011-05-29 21:30:23.250 149 12718.50 127.78 55025.38 88888.00 2011-05-29 21:30:23.375 149 12718.50 127.80 55025.38 88888.00 2011-05-29 21:30:23.500 149 12718.50 127.83 55025.38 88888.00 2011-05-29 21:30:23.625 149 12718.48 127.88 55025.40 88888.00 2011-05-29 21:30:23.750 149 12718.45 127.90 55025.43 88888.00 2011-05-29 21:30:23.875 149 12718.45 127.85 55025.43 88888.00 2011-05-29 21:30:24.000 149 12718.45 127.83 55025.40 88888.00 2011-05-29 21:30:24.125 149 12718.48 127.83 55025.45 88888.00 2011-05-29 21:30:24.250 149 12718.40 127.80 55025.45 88888.00 2011-05-29 21:30:24.375 149 12718.40 127.88 55025.43 88888.00 2011-05-29 21:30:24.500 149 12718.38 127.90 55025.43 88888.00 2011-05-29 21:30:24.625 149 12718.33 127.88 55025.43 88888.00 2011-05-29 21:30:24.750 149 12718.33 127.85 55025.43 88888.00 2011-05-29 21:30:24.875 149 12718.35 127.88 55025.43 88888.00 2011-05-29 21:30:25.000 149 12718.33 127.88 55025.43 88888.00 2011-05-29 21:30:25.125 149 12718.25 127.85 55025.43 88888.00 2011-05-29 21:30:25.250 149 12718.20 127.85 55025.43 88888.00 2011-05-29 21:30:25.375 149 12718.20 127.90 55025.43 88888.00 2011-05-29 21:30:25.500 149 12718.23 127.88 55025.43 88888.00 2011-05-29 21:30:25.625 149 12718.25 127.88 55025.45 88888.00 2011-05-29 21:30:25.750 149 12718.30 127.88 55025.47 88888.00 2011-05-29 21:30:25.875 149 12718.23 127.92 55025.47 88888.00 2011-05-29 21:30:26.000 149 12718.15 127.90 55025.45 88888.00 2011-05-29 21:30:26.125 149 12718.15 127.92 55025.47 88888.00 2011-05-29 21:30:26.250 149 12718.12 127.90 55025.47 88888.00 2011-05-29 21:30:26.375 149 12718.12 127.90 55025.47 88888.00 2011-05-29 21:30:26.500 149 12718.10 127.88 55025.47 88888.00 2011-05-29 21:30:26.625 149 12718.10 127.88 55025.47 88888.00 2011-05-29 21:30:26.750 149 12718.10 127.88 55025.47 88888.00 2011-05-29 21:30:26.875 149 12718.12 127.90 55025.47 88888.00 2011-05-29 21:30:27.000 149 12718.17 127.92 55025.47 88888.00 2011-05-29 21:30:27.125 149 12718.12 127.95 55025.47 88888.00 2011-05-29 21:30:27.250 149 12718.08 127.92 55025.45 88888.00 2011-05-29 21:30:27.375 149 12718.10 127.90 55025.45 88888.00 2011-05-29 21:30:27.500 149 12718.10 127.90 55025.47 88888.00 2011-05-29 21:30:27.625 149 12718.12 127.90 55025.47 88888.00 2011-05-29 21:30:27.750 149 12718.12 127.92 55025.47 88888.00 2011-05-29 21:30:27.875 149 12718.05 127.92 55025.50 88888.00 2011-05-29 21:30:28.000 149 12718.00 127.95 55025.50 88888.00 2011-05-29 21:30:28.125 149 12718.05 127.95 55025.50 88888.00 2011-05-29 21:30:28.250 149 12718.05 127.90 55025.53 88888.00 2011-05-29 21:30:28.375 149 12718.00 127.90 55025.50 88888.00 2011-05-29 21:30:28.500 149 12717.98 127.95 55025.53 88888.00 2011-05-29 21:30:28.625 149 12717.92 128.00 55025.53 88888.00 2011-05-29 21:30:28.750 149 12717.90 128.03 55025.55 88888.00 2011-05-29 21:30:28.875 149 12717.98 127.97 55025.55 88888.00 2011-05-29 21:30:29.000 149 12718.00 127.97 55025.53 88888.00 2011-05-29 21:30:29.125 149 12718.00 127.97 55025.53 88888.00 2011-05-29 21:30:29.250 149 12717.95 127.97 55025.53 88888.00 2011-05-29 21:30:29.375 149 12717.90 128.00 55025.53 88888.00 2011-05-29 21:30:29.500 149 12717.85 127.97 55025.55 88888.00 2011-05-29 21:30:29.625 149 12717.88 128.00 55025.55 88888.00 2011-05-29 21:30:29.750 149 12717.88 128.05 55025.55 88888.00 2011-05-29 21:30:29.875 149 12717.88 128.03 55025.57 88888.00 2011-05-29 21:30:30.000 149 12717.85 128.03 55025.55 88888.00 2011-05-29 21:30:30.125 149 12717.83 128.00 55025.57 88888.00 2011-05-29 21:30:30.250 149 12717.88 128.03 55025.57 88888.00 2011-05-29 21:30:30.375 149 12717.88 128.05 55025.57 88888.00 2011-05-29 21:30:30.500 149 12717.88 128.05 55025.57 88888.00 2011-05-29 21:30:30.625 149 12717.90 128.05 55025.60 88888.00 2011-05-29 21:30:30.750 149 12717.92 128.07 55025.55 88888.00 2011-05-29 21:30:30.875 149 12717.88 128.07 55025.57 88888.00 2011-05-29 21:30:31.000 149 12717.90 128.07 55025.55 88888.00 2011-05-29 21:30:31.125 149 12717.85 128.10 55025.55 88888.00 2011-05-29 21:30:31.250 149 12717.88 128.10 55025.57 88888.00 2011-05-29 21:30:31.375 149 12717.92 128.10 55025.57 88888.00 2011-05-29 21:30:31.500 149 12717.95 128.10 55025.57 88888.00 2011-05-29 21:30:31.625 149 12717.95 128.10 55025.57 88888.00 2011-05-29 21:30:31.750 149 12717.85 128.12 55025.55 88888.00 2011-05-29 21:30:31.875 149 12717.88 128.12 55025.55 88888.00 2011-05-29 21:30:32.000 149 12717.98 128.15 55025.57 88888.00 2011-05-29 21:30:32.125 149 12718.00 128.18 55025.60 88888.00 2011-05-29 21:30:32.250 149 12717.98 128.18 55025.60 88888.00 2011-05-29 21:30:32.375 149 12717.95 128.18 55025.57 88888.00 2011-05-29 21:30:32.500 149 12717.95 128.15 55025.55 88888.00 2011-05-29 21:30:32.625 149 12717.90 128.18 55025.53 88888.00 2011-05-29 21:30:32.750 149 12717.85 128.20 55025.55 88888.00 2011-05-29 21:30:32.875 149 12717.85 128.20 55025.57 88888.00 2011-05-29 21:30:33.000 149 12717.85 128.18 55025.57 88888.00 2011-05-29 21:30:33.125 149 12717.92 128.18 55025.55 88888.00 2011-05-29 21:30:33.250 149 12717.88 128.22 55025.57 88888.00 2011-05-29 21:30:33.375 149 12717.92 128.25 55025.60 88888.00 2011-05-29 21:30:33.500 149 12717.95 128.28 55025.60 88888.00 2011-05-29 21:30:33.625 149 12717.95 128.25 55025.60 88888.00 2011-05-29 21:30:33.750 149 12717.85 128.25 55025.57 88888.00 2011-05-29 21:30:33.875 149 12717.83 128.25 55025.57 88888.00 2011-05-29 21:30:34.000 149 12717.85 128.22 55025.57 88888.00 2011-05-29 21:30:34.125 149 12717.80 128.20 55025.57 88888.00 2011-05-29 21:30:34.250 149 12717.75 128.22 55025.55 88888.00 2011-05-29 21:30:34.375 149 12717.83 128.20 55025.55 88888.00 2011-05-29 21:30:34.500 149 12717.88 128.22 55025.57 88888.00 2011-05-29 21:30:34.625 149 12717.88 128.28 55025.60 88888.00 2011-05-29 21:30:34.750 149 12717.90 128.30 55025.60 88888.00 2011-05-29 21:30:34.875 149 12717.92 128.32 55025.60 88888.00 2011-05-29 21:30:35.000 149 12717.92 128.30 55025.60 88888.00 2011-05-29 21:30:35.125 149 12717.92 128.25 55025.60 88888.00 2011-05-29 21:30:35.250 149 12717.88 128.25 55025.60 88888.00 2011-05-29 21:30:35.375 149 12717.88 128.25 55025.60 88888.00 2011-05-29 21:30:35.500 149 12717.85 128.25 55025.62 88888.00 2011-05-29 21:30:35.625 149 12717.83 128.28 55025.65 88888.00 2011-05-29 21:30:35.750 149 12717.85 128.32 55025.65 88888.00 2011-05-29 21:30:35.875 149 12717.88 128.32 55025.62 88888.00 2011-05-29 21:30:36.000 149 12717.88 128.32 55025.60 88888.00 2011-05-29 21:30:36.125 149 12717.85 128.32 55025.62 88888.00 2011-05-29 21:30:36.250 149 12717.77 128.32 55025.62 88888.00 2011-05-29 21:30:36.375 149 12717.80 128.30 55025.62 88888.00 2011-05-29 21:30:36.500 149 12717.80 128.32 55025.60 88888.00 2011-05-29 21:30:36.625 149 12717.80 128.30 55025.60 88888.00 2011-05-29 21:30:36.750 149 12717.80 128.32 55025.62 88888.00 2011-05-29 21:30:36.875 149 12717.85 128.35 55025.60 88888.00 2011-05-29 21:30:37.000 149 12717.85 128.32 55025.57 88888.00 2011-05-29 21:30:37.125 149 12717.83 128.35 55025.62 88888.00 2011-05-29 21:30:37.250 149 12717.75 128.32 55025.60 88888.00 2011-05-29 21:30:37.375 149 12717.88 128.38 55025.62 88888.00 2011-05-29 21:30:37.500 149 12717.90 128.40 55025.62 88888.00 2011-05-29 21:30:37.625 149 12717.90 128.45 55025.62 88888.00 2011-05-29 21:30:37.750 149 12717.92 128.43 55025.62 88888.00 2011-05-29 21:30:37.875 149 12717.92 128.40 55025.65 88888.00 2011-05-29 21:30:38.000 149 12717.95 128.43 55025.65 88888.00 2011-05-29 21:30:38.125 149 12717.95 128.45 55025.65 88888.00 2011-05-29 21:30:38.250 149 12717.88 128.43 55025.65 88888.00 2011-05-29 21:30:38.375 149 12717.83 128.43 55025.62 88888.00 2011-05-29 21:30:38.500 149 12717.80 128.43 55025.65 88888.00 2011-05-29 21:30:38.625 149 12717.88 128.40 55025.62 88888.00 2011-05-29 21:30:38.750 149 12717.92 128.43 55025.62 88888.00 2011-05-29 21:30:38.875 149 12717.95 128.45 55025.62 88888.00 2011-05-29 21:30:39.000 149 12717.92 128.43 55025.65 88888.00 2011-05-29 21:30:39.125 149 12717.92 128.45 55025.65 88888.00 2011-05-29 21:30:39.250 149 12717.88 128.43 55025.68 88888.00 2011-05-29 21:30:39.375 149 12717.85 128.45 55025.65 88888.00 2011-05-29 21:30:39.500 149 12717.83 128.47 55025.65 88888.00 2011-05-29 21:30:39.625 149 12717.80 128.50 55025.65 88888.00 2011-05-29 21:30:39.750 149 12717.80 128.53 55025.68 88888.00 2011-05-29 21:30:39.875 149 12717.77 128.50 55025.68 88888.00 2011-05-29 21:30:40.000 149 12717.73 128.47 55025.65 88888.00 2011-05-29 21:30:40.125 149 12717.70 128.47 55025.68 88888.00 2011-05-29 21:30:40.250 149 12717.75 128.45 55025.68 88888.00 2011-05-29 21:30:40.375 149 12717.80 128.47 55025.68 88888.00 2011-05-29 21:30:40.500 149 12717.80 128.50 55025.68 88888.00 2011-05-29 21:30:40.625 149 12717.73 128.50 55025.68 88888.00 2011-05-29 21:30:40.750 149 12717.67 128.53 55025.65 88888.00 2011-05-29 21:30:40.875 149 12717.65 128.50 55025.68 88888.00 2011-05-29 21:30:41.000 149 12717.62 128.53 55025.68 88888.00 2011-05-29 21:30:41.125 149 12717.58 128.53 55025.68 88888.00 2011-05-29 21:30:41.250 149 12717.58 128.50 55025.68 88888.00 2011-05-29 21:30:41.375 149 12717.60 128.55 55025.68 88888.00 2011-05-29 21:30:41.500 149 12717.62 128.60 55025.68 88888.00 2011-05-29 21:30:41.625 149 12717.60 128.57 55025.68 88888.00 2011-05-29 21:30:41.750 149 12717.52 128.57 55025.68 88888.00 2011-05-29 21:30:41.875 149 12717.50 128.57 55025.68 88888.00 2011-05-29 21:30:42.000 149 12717.52 128.57 55025.65 88888.00 2011-05-29 21:30:42.125 149 12717.52 128.55 55025.65 88888.00 2011-05-29 21:30:42.250 149 12717.50 128.55 55025.68 88888.00 2011-05-29 21:30:42.375 149 12717.48 128.55 55025.70 88888.00 2011-05-29 21:30:42.500 149 12717.45 128.57 55025.70 88888.00 2011-05-29 21:30:42.625 149 12717.50 128.60 55025.70 88888.00 2011-05-29 21:30:42.750 149 12717.52 128.62 55025.72 88888.00 2011-05-29 21:30:42.875 149 12717.50 128.65 55025.70 88888.00 2011-05-29 21:30:43.000 149 12717.45 128.62 55025.70 88888.00 2011-05-29 21:30:43.125 149 12717.45 128.62 55025.70 88888.00 2011-05-29 21:30:43.250 149 12717.45 128.60 55025.70 88888.00 2011-05-29 21:30:43.375 149 12717.40 128.62 55025.70 88888.00 2011-05-29 21:30:43.500 149 12717.38 128.68 55025.70 88888.00 2011-05-29 21:30:43.625 149 12717.35 128.68 55025.70 88888.00 2011-05-29 21:30:43.750 149 12717.33 128.68 55025.68 88888.00 2011-05-29 21:30:43.875 149 12717.38 128.68 55025.70 88888.00 2011-05-29 21:30:44.000 149 12717.33 128.68 55025.68 88888.00 2011-05-29 21:30:44.125 149 12717.20 128.65 55025.72 88888.00 2011-05-29 21:30:44.250 149 12717.20 128.68 55025.70 88888.00 2011-05-29 21:30:44.375 149 12717.23 128.68 55025.72 88888.00 2011-05-29 21:30:44.500 149 12717.25 128.62 55025.70 88888.00 2011-05-29 21:30:44.625 149 12717.23 128.65 55025.68 88888.00 2011-05-29 21:30:44.750 149 12717.20 128.68 55025.70 88888.00 2011-05-29 21:30:44.875 149 12717.17 128.72 55025.72 88888.00 2011-05-29 21:30:45.000 149 12717.15 128.72 55025.68 88888.00 2011-05-29 21:30:45.125 149 12717.15 128.72 55025.70 88888.00 2011-05-29 21:30:45.250 149 12717.17 128.72 55025.70 88888.00 2011-05-29 21:30:45.375 149 12717.17 128.75 55025.70 88888.00 2011-05-29 21:30:45.500 149 12717.15 128.75 55025.70 88888.00 2011-05-29 21:30:45.625 149 12717.10 128.75 55025.68 88888.00 2011-05-29 21:30:45.750 149 12717.02 128.75 55025.70 88888.00 2011-05-29 21:30:45.875 149 12716.98 128.75 55025.72 88888.00 2011-05-29 21:30:46.000 149 12717.05 128.80 55025.72 88888.00 2011-05-29 21:30:46.125 149 12717.08 128.78 55025.72 88888.00 2011-05-29 21:30:46.250 149 12717.02 128.75 55025.70 88888.00 2011-05-29 21:30:46.375 149 12717.05 128.80 55025.70 88888.00 2011-05-29 21:30:46.500 149 12717.05 128.82 55025.75 88888.00 2011-05-29 21:30:46.625 149 12717.10 128.82 55025.78 88888.00 2011-05-29 21:30:46.750 149 12717.05 128.80 55025.78 88888.00 2011-05-29 21:30:46.875 149 12717.02 128.85 55025.78 88888.00 2011-05-29 21:30:47.000 149 12716.98 128.88 55025.75 88888.00 2011-05-29 21:30:47.125 149 12716.98 128.85 55025.75 88888.00 2011-05-29 21:30:47.250 149 12716.92 128.85 55025.75 88888.00 2011-05-29 21:30:47.375 149 12716.90 128.88 55025.75 88888.00 2011-05-29 21:30:47.500 149 12716.92 128.93 55025.78 88888.00 2011-05-29 21:30:47.625 149 12716.95 128.93 55025.78 88888.00 2011-05-29 21:30:47.750 149 12716.90 128.88 55025.75 88888.00 2011-05-29 21:30:47.875 149 12716.95 128.88 55025.78 88888.00 2011-05-29 21:30:48.000 149 12716.90 128.88 55025.78 88888.00 2011-05-29 21:30:48.125 149 12716.90 128.90 55025.78 88888.00 2011-05-29 21:30:48.250 149 12716.88 128.88 55025.75 88888.00 2011-05-29 21:30:48.375 149 12716.85 128.90 55025.78 88888.00 2011-05-29 21:30:48.500 149 12716.77 128.90 55025.78 88888.00 2011-05-29 21:30:48.625 149 12716.80 128.90 55025.75 88888.00 2011-05-29 21:30:48.750 149 12716.88 128.93 55025.78 88888.00 2011-05-29 21:30:48.875 149 12716.90 128.97 55025.78 88888.00 2011-05-29 21:30:49.000 149 12716.85 128.95 55025.75 88888.00 2011-05-29 21:30:49.125 149 12716.80 128.97 55025.75 88888.00 2011-05-29 21:30:49.250 149 12716.80 128.97 55025.75 88888.00 2011-05-29 21:30:49.375 149 12716.85 129.00 55025.75 88888.00 2011-05-29 21:30:49.500 149 12716.90 129.03 55025.75 88888.00 2011-05-29 21:30:49.625 149 12716.85 129.05 55025.78 88888.00 2011-05-29 21:30:49.750 149 12716.77 129.03 55025.75 88888.00 2011-05-29 21:30:49.875 149 12716.75 129.03 55025.72 88888.00 2011-05-29 21:30:50.000 149 12716.75 129.03 55025.72 88888.00 2011-05-29 21:30:50.125 149 12716.77 129.05 55025.75 88888.00 2011-05-29 21:30:50.250 149 12716.77 129.05 55025.75 88888.00 2011-05-29 21:30:50.375 149 12716.80 129.03 55025.72 88888.00 2011-05-29 21:30:50.500 149 12716.80 129.05 55025.75 88888.00 2011-05-29 21:30:50.625 149 12716.80 129.07 55025.72 88888.00 2011-05-29 21:30:50.750 149 12716.80 129.07 55025.72 88888.00 2011-05-29 21:30:50.875 149 12716.77 129.10 55025.70 88888.00 2011-05-29 21:30:51.000 149 12716.70 129.10 55025.70 88888.00 2011-05-29 21:30:51.125 149 12716.67 129.10 55025.70 88888.00 2011-05-29 21:30:51.250 149 12716.70 129.10 55025.70 88888.00 2011-05-29 21:30:51.375 149 12716.75 129.15 55025.72 88888.00 2011-05-29 21:30:51.500 149 12716.73 129.15 55025.75 88888.00 2011-05-29 21:30:51.625 149 12716.67 129.12 55025.75 88888.00 2011-05-29 21:30:51.750 149 12716.60 129.12 55025.75 88888.00 2011-05-29 21:30:51.875 149 12716.60 129.18 55025.75 88888.00 2011-05-29 21:30:52.000 149 12716.62 129.18 55025.72 88888.00 2011-05-29 21:30:52.125 149 12716.60 129.15 55025.72 88888.00 2011-05-29 21:30:52.250 149 12716.58 129.18 55025.78 88888.00 2011-05-29 21:30:52.375 149 12716.60 129.22 55025.78 88888.00 2011-05-29 21:30:52.500 149 12716.60 129.20 55025.78 88888.00 2011-05-29 21:30:52.625 149 12716.60 129.20 55025.75 88888.00 2011-05-29 21:30:52.750 149 12716.58 129.22 55025.72 88888.00 2011-05-29 21:30:52.875 149 12716.58 129.22 55025.75 88888.00 2011-05-29 21:30:53.000 149 12716.62 129.22 55025.75 88888.00 2011-05-29 21:30:53.125 149 12716.65 129.22 55025.72 88888.00 2011-05-29 21:30:53.250 149 12716.62 129.25 55025.75 88888.00 2011-05-29 21:30:53.375 149 12716.58 129.25 55025.75 88888.00 2011-05-29 21:30:53.500 149 12716.52 129.25 55025.75 88888.00 2011-05-29 21:30:53.625 149 12716.50 129.28 55025.78 88888.00 2011-05-29 21:30:53.750 149 12716.55 129.28 55025.78 88888.00 2011-05-29 21:30:53.875 149 12716.60 129.28 55025.78 88888.00 2011-05-29 21:30:54.000 149 12716.60 129.30 55025.80 88888.00 2011-05-29 21:30:54.125 149 12716.55 129.30 55025.78 88888.00 2011-05-29 21:30:54.250 149 12716.52 129.25 55025.80 88888.00 2011-05-29 21:30:54.375 149 12716.55 129.28 55025.80 88888.00 2011-05-29 21:30:54.500 149 12716.52 129.30 55025.80 88888.00 2011-05-29 21:30:54.625 149 12716.58 129.30 55025.78 88888.00 2011-05-29 21:30:54.750 149 12716.60 129.32 55025.82 88888.00 2011-05-29 21:30:54.875 149 12716.58 129.32 55025.85 88888.00 2011-05-29 21:30:55.000 149 12716.58 129.30 55025.80 88888.00 2011-05-29 21:30:55.125 149 12716.62 129.32 55025.82 88888.00 2011-05-29 21:30:55.250 149 12716.65 129.35 55025.82 88888.00 2011-05-29 21:30:55.375 149 12716.70 129.35 55025.80 88888.00 2011-05-29 21:30:55.500 149 12716.70 129.32 55025.80 88888.00 2011-05-29 21:30:55.625 149 12716.67 129.32 55025.80 88888.00 2011-05-29 21:30:55.750 149 12716.70 129.35 55025.82 88888.00 2011-05-29 21:30:55.875 149 12716.73 129.35 55025.82 88888.00 2011-05-29 21:30:56.000 149 12716.77 129.35 55025.80 88888.00 2011-05-29 21:30:56.125 149 12716.75 129.32 55025.82 88888.00 2011-05-29 21:30:56.250 149 12716.70 129.32 55025.82 88888.00 2011-05-29 21:30:56.375 149 12716.67 129.32 55025.80 88888.00 2011-05-29 21:30:56.500 149 12716.65 129.38 55025.80 88888.00 2011-05-29 21:30:56.625 149 12716.70 129.38 55025.80 88888.00 2011-05-29 21:30:56.750 149 12716.70 129.32 55025.78 88888.00 2011-05-29 21:30:56.875 149 12716.67 129.35 55025.80 88888.00 2011-05-29 21:30:57.000 149 12716.60 129.38 55025.80 88888.00 2011-05-29 21:30:57.125 149 12716.55 129.38 55025.78 88888.00 2011-05-29 21:30:57.250 149 12716.60 129.35 55025.82 88888.00 2011-05-29 21:30:57.375 149 12716.60 129.40 55025.82 88888.00 2011-05-29 21:30:57.500 149 12716.58 129.38 55025.82 88888.00 2011-05-29 21:30:57.625 149 12716.52 129.35 55025.80 88888.00 2011-05-29 21:30:57.750 149 12716.52 129.35 55025.78 88888.00 2011-05-29 21:30:57.875 149 12716.52 129.38 55025.80 88888.00 2011-05-29 21:30:58.000 149 12716.58 129.40 55025.82 88888.00 2011-05-29 21:30:58.125 149 12716.58 129.40 55025.82 88888.00 2011-05-29 21:30:58.250 149 12716.60 129.38 55025.82 88888.00 2011-05-29 21:30:58.375 149 12716.65 129.43 55025.80 88888.00 2011-05-29 21:30:58.500 149 12716.65 129.45 55025.82 88888.00 2011-05-29 21:30:58.625 149 12716.60 129.43 55025.82 88888.00 2011-05-29 21:30:58.750 149 12716.58 129.43 55025.85 88888.00 2011-05-29 21:30:58.875 149 12716.62 129.43 55025.82 88888.00 2011-05-29 21:30:59.000 149 12716.67 129.45 55025.82 88888.00 2011-05-29 21:30:59.125 149 12716.62 129.45 55025.82 88888.00 2011-05-29 21:30:59.250 149 12716.58 129.43 55025.85 88888.00 2011-05-29 21:30:59.375 149 12716.62 129.45 55025.85 88888.00 2011-05-29 21:30:59.500 149 12716.62 129.47 55025.85 88888.00 2011-05-29 21:30:59.625 149 12716.62 129.45 55025.85 88888.00 2011-05-29 21:30:59.750 149 12716.60 129.45 55025.85 88888.00 2011-05-29 21:30:59.875 149 12716.62 129.40 55025.82 88888.00 2011-05-29 21:31:00.000 149 12716.58 129.40 55025.80 88888.00 2011-05-29 21:31:00.125 149 12716.52 129.43 55025.82 88888.00 2011-05-29 21:31:00.250 149 12716.58 129.38 55025.82 88888.00 2011-05-29 21:31:00.375 149 12716.62 129.43 55025.82 88888.00 2011-05-29 21:31:00.500 149 12716.58 129.43 55025.82 88888.00 2011-05-29 21:31:00.625 149 12716.55 129.45 55025.85 88888.00 2011-05-29 21:31:00.750 149 12716.58 129.45 55025.85 88888.00 2011-05-29 21:31:00.875 149 12716.62 129.40 55025.85 88888.00 2011-05-29 21:31:01.000 149 12716.67 129.40 55025.82 88888.00 2011-05-29 21:31:01.125 149 12716.70 129.43 55025.80 88888.00 2011-05-29 21:31:01.250 149 12716.65 129.40 55025.82 88888.00 2011-05-29 21:31:01.375 149 12716.60 129.43 55025.85 88888.00 2011-05-29 21:31:01.500 149 12716.60 129.40 55025.88 88888.00 2011-05-29 21:31:01.625 149 12716.67 129.40 55025.88 88888.00 2011-05-29 21:31:01.750 149 12716.65 129.38 55025.85 88888.00 2011-05-29 21:31:01.875 149 12716.60 129.38 55025.85 88888.00 2011-05-29 21:31:02.000 149 12716.60 129.38 55025.85 88888.00 2011-05-29 21:31:02.125 149 12716.52 129.32 55025.82 88888.00 2011-05-29 21:31:02.250 149 12716.50 129.32 55025.85 88888.00 2011-05-29 21:31:02.375 149 12716.62 129.35 55025.82 88888.00 2011-05-29 21:31:02.500 149 12716.62 129.32 55025.82 88888.00 2011-05-29 21:31:02.625 149 12716.58 129.32 55025.82 88888.00 2011-05-29 21:31:02.750 149 12716.55 129.35 55025.82 88888.00 2011-05-29 21:31:02.875 149 12716.60 129.38 55025.82 88888.00 2011-05-29 21:31:03.000 149 12716.62 129.38 55025.82 88888.00 2011-05-29 21:31:03.125 149 12716.60 129.35 55025.85 88888.00 2011-05-29 21:31:03.250 149 12716.58 129.28 55025.82 88888.00 2011-05-29 21:31:03.375 149 12716.58 129.30 55025.82 88888.00 2011-05-29 21:31:03.500 149 12716.58 129.30 55025.82 88888.00 2011-05-29 21:31:03.625 149 12716.55 129.32 55025.82 88888.00 2011-05-29 21:31:03.750 149 12716.58 129.30 55025.80 88888.00 2011-05-29 21:31:03.875 149 12716.52 129.28 55025.80 88888.00 2011-05-29 21:31:04.000 149 12716.55 129.28 55025.80 88888.00 2011-05-29 21:31:04.125 149 12716.65 129.30 55025.82 88888.00 2011-05-29 21:31:04.250 149 12716.67 129.28 55025.82 88888.00 2011-05-29 21:31:04.375 149 12716.65 129.28 55025.80 88888.00 2011-05-29 21:31:04.500 149 12716.65 129.28 55025.82 88888.00 2011-05-29 21:31:04.625 149 12716.62 129.30 55025.85 88888.00 2011-05-29 21:31:04.750 149 12716.62 129.28 55025.85 88888.00 2011-05-29 21:31:04.875 149 12716.60 129.28 55025.85 88888.00 2011-05-29 21:31:05.000 149 12716.62 129.28 55025.85 88888.00 2011-05-29 21:31:05.125 149 12716.62 129.28 55025.85 88888.00 2011-05-29 21:31:05.250 149 12716.65 129.28 55025.85 88888.00 2011-05-29 21:31:05.375 149 12716.73 129.25 55025.85 88888.00 2011-05-29 21:31:05.500 149 12716.58 129.22 55025.80 88888.00 2011-05-29 21:31:05.625 149 12716.52 129.22 55025.80 88888.00 2011-05-29 21:31:05.750 149 12716.55 129.25 55025.82 88888.00 2011-05-29 21:31:05.875 149 12716.52 129.20 55025.88 88888.00 2011-05-29 21:31:06.000 149 12716.55 129.20 55025.85 88888.00 2011-05-29 21:31:06.125 149 12716.60 129.20 55025.85 88888.00 2011-05-29 21:31:06.250 149 12716.58 129.22 55025.85 88888.00 2011-05-29 21:31:06.375 149 12716.55 129.22 55025.82 88888.00 2011-05-29 21:31:06.500 149 12716.52 129.20 55025.85 88888.00 2011-05-29 21:31:06.625 149 12716.52 129.20 55025.88 88888.00 2011-05-29 21:31:06.750 149 12716.52 129.20 55025.88 88888.00 2011-05-29 21:31:06.875 149 12716.50 129.20 55025.88 88888.00 2011-05-29 21:31:07.000 149 12716.55 129.18 55025.85 88888.00 2011-05-29 21:31:07.125 149 12716.60 129.15 55025.85 88888.00 2011-05-29 21:31:07.250 149 12716.58 129.10 55025.85 88888.00 2011-05-29 21:31:07.375 149 12716.65 129.12 55025.85 88888.00 2011-05-29 21:31:07.500 149 12716.62 129.12 55025.82 88888.00 2011-05-29 21:31:07.625 149 12716.58 129.12 55025.82 88888.00 2011-05-29 21:31:07.750 149 12716.62 129.12 55025.85 88888.00 2011-05-29 21:31:07.875 149 12716.70 129.10 55025.85 88888.00 2011-05-29 21:31:08.000 149 12716.67 129.07 55025.85 88888.00 2011-05-29 21:31:08.125 149 12716.67 129.10 55025.85 88888.00 2011-05-29 21:31:08.250 149 12716.70 129.07 55025.85 88888.00 2011-05-29 21:31:08.375 149 12716.75 129.07 55025.85 88888.00 2011-05-29 21:31:08.500 149 12716.75 129.07 55025.88 88888.00 2011-05-29 21:31:08.625 149 12716.75 129.07 55025.88 88888.00 2011-05-29 21:31:08.750 149 12716.77 129.10 55025.85 88888.00 2011-05-29 21:31:08.875 149 12716.75 129.07 55025.85 88888.00 2011-05-29 21:31:09.000 149 12716.70 129.05 55025.82 88888.00 2011-05-29 21:31:09.125 149 12716.62 129.03 55025.82 88888.00 2011-05-29 21:31:09.250 149 12716.60 129.00 55025.85 88888.00 2011-05-29 21:31:09.375 149 12716.65 128.97 55025.82 88888.00 2011-05-29 21:31:09.500 149 12716.70 128.97 55025.85 88888.00 2011-05-29 21:31:09.625 149 12716.70 129.03 55025.85 88888.00 2011-05-29 21:31:09.750 149 12716.65 129.00 55025.82 88888.00 2011-05-29 21:31:09.875 149 12716.55 128.97 55025.85 88888.00 2011-05-29 21:31:10.000 149 12716.55 128.97 55025.80 88888.00 2011-05-29 21:31:10.125 149 12716.55 128.95 55025.85 88888.00 2011-05-29 21:31:10.250 149 12716.52 128.93 55025.88 88888.00 2011-05-29 21:31:10.375 149 12716.60 128.97 55025.88 88888.00 2011-05-29 21:31:10.500 149 12716.70 128.97 55025.85 88888.00 2011-05-29 21:31:10.625 149 12716.65 128.97 55025.85 88888.00 2011-05-29 21:31:10.750 149 12716.62 128.97 55025.82 88888.00 2011-05-29 21:31:10.875 149 12716.70 128.97 55025.85 88888.00 2011-05-29 21:31:11.000 149 12716.65 128.95 55025.85 88888.00 2011-05-29 21:31:11.125 149 12716.62 128.95 55025.85 88888.00 2011-05-29 21:31:11.250 149 12716.60 128.93 55025.82 88888.00 2011-05-29 21:31:11.375 149 12716.62 128.93 55025.82 88888.00 2011-05-29 21:31:11.500 149 12716.67 128.93 55025.80 88888.00 2011-05-29 21:31:11.625 149 12716.67 128.95 55025.80 88888.00 2011-05-29 21:31:11.750 149 12716.58 128.93 55025.82 88888.00 2011-05-29 21:31:11.875 149 12716.58 128.95 55025.85 88888.00 2011-05-29 21:31:12.000 149 12716.60 128.95 55025.82 88888.00 2011-05-29 21:31:12.125 149 12716.58 128.93 55025.85 88888.00 2011-05-29 21:31:12.250 149 12716.52 128.90 55025.85 88888.00 2011-05-29 21:31:12.375 149 12716.55 128.93 55025.85 88888.00 2011-05-29 21:31:12.500 149 12716.50 128.95 55025.82 88888.00 2011-05-29 21:31:12.625 149 12716.55 128.97 55025.82 88888.00 2011-05-29 21:31:12.750 149 12716.60 128.97 55025.85 88888.00 2011-05-29 21:31:12.875 149 12716.58 128.95 55025.82 88888.00 2011-05-29 21:31:13.000 149 12716.55 128.97 55025.82 88888.00 2011-05-29 21:31:13.125 149 12716.58 128.97 55025.82 88888.00 2011-05-29 21:31:13.250 149 12716.58 128.95 55025.82 88888.00 2011-05-29 21:31:13.375 149 12716.62 128.97 55025.82 88888.00 2011-05-29 21:31:13.500 149 12716.60 128.95 55025.82 88888.00 2011-05-29 21:31:13.625 149 12716.50 128.95 55025.82 88888.00 2011-05-29 21:31:13.750 149 12716.52 128.95 55025.80 88888.00 2011-05-29 21:31:13.875 149 12716.52 128.95 55025.80 88888.00 2011-05-29 21:31:14.000 149 12716.52 128.97 55025.82 88888.00 2011-05-29 21:31:14.125 149 12716.50 128.95 55025.82 88888.00 2011-05-29 21:31:14.250 149 12716.42 128.93 55025.82 88888.00 2011-05-29 21:31:14.375 149 12716.55 128.97 55025.82 88888.00 2011-05-29 21:31:14.500 149 12716.55 128.97 55025.82 88888.00 2011-05-29 21:31:14.625 149 12716.50 128.97 55025.78 88888.00 2011-05-29 21:31:14.750 149 12716.55 128.95 55025.78 88888.00 2011-05-29 21:31:14.875 149 12716.60 128.95 55025.80 88888.00 2011-05-29 21:31:15.000 149 12716.50 128.95 55025.80 88888.00 2011-05-29 21:31:15.125 149 12716.42 128.97 55025.82 88888.00 2011-05-29 21:31:15.250 149 12716.48 128.97 55025.85 88888.00 2011-05-29 21:31:15.375 149 12716.50 128.97 55025.82 88888.00 2011-05-29 21:31:15.500 149 12716.50 128.97 55025.80 88888.00 2011-05-29 21:31:15.625 149 12716.55 128.97 55025.82 88888.00 2011-05-29 21:31:15.750 149 12716.50 129.03 55025.82 88888.00 2011-05-29 21:31:15.875 149 12716.48 129.03 55025.82 88888.00 2011-05-29 21:31:16.000 149 12716.52 129.03 55025.82 88888.00 2011-05-29 21:31:16.125 149 12716.58 129.03 55025.80 88888.00 2011-05-29 21:31:16.250 149 12716.58 129.03 55025.82 88888.00 2011-05-29 21:31:16.375 149 12716.52 129.03 55025.82 88888.00 2011-05-29 21:31:16.500 149 12716.52 129.07 55025.82 88888.00 2011-05-29 21:31:16.625 149 12716.55 129.10 55025.85 88888.00 2011-05-29 21:31:16.750 149 12716.55 129.10 55025.85 88888.00 2011-05-29 21:31:16.875 149 12716.58 129.10 55025.82 88888.00 2011-05-29 21:31:17.000 149 12716.55 129.07 55025.80 88888.00 2011-05-29 21:31:17.125 149 12716.55 129.10 55025.80 88888.00 2011-05-29 21:31:17.250 149 12716.52 129.10 55025.82 88888.00 2011-05-29 21:31:17.375 149 12716.55 129.12 55025.82 88888.00 2011-05-29 21:31:17.500 149 12716.58 129.15 55025.82 88888.00 2011-05-29 21:31:17.625 149 12716.55 129.15 55025.82 88888.00 2011-05-29 21:31:17.750 149 12716.60 129.15 55025.85 88888.00 2011-05-29 21:31:17.875 149 12716.62 129.15 55025.82 88888.00 2011-05-29 21:31:18.000 149 12716.55 129.20 55025.82 88888.00 2011-05-29 21:31:18.125 149 12716.48 129.22 55025.82 88888.00 2011-05-29 21:31:18.250 149 12716.48 129.20 55025.82 88888.00 2011-05-29 21:31:18.375 149 12716.58 129.22 55025.82 88888.00 2011-05-29 21:31:18.500 149 12716.62 129.20 55025.80 88888.00 2011-05-29 21:31:18.625 149 12716.60 129.20 55025.80 88888.00 2011-05-29 21:31:18.750 149 12716.60 129.22 55025.80 88888.00 2011-05-29 21:31:18.875 149 12716.60 129.25 55025.82 88888.00 2011-05-29 21:31:19.000 149 12716.60 129.25 55025.80 88888.00 2011-05-29 21:31:19.125 149 12716.60 129.28 55025.80 88888.00 2011-05-29 21:31:19.250 149 12716.62 129.28 55025.82 88888.00 2011-05-29 21:31:19.375 149 12716.62 129.30 55025.80 88888.00 2011-05-29 21:31:19.500 149 12716.60 129.32 55025.82 88888.00 2011-05-29 21:31:19.625 149 12716.70 129.35 55025.82 88888.00 2011-05-29 21:31:19.750 149 12716.70 129.32 55025.80 88888.00 2011-05-29 21:31:19.875 149 12716.73 129.35 55025.78 88888.00 2011-05-29 21:31:20.000 149 12716.70 129.38 55025.78 88888.00 2011-05-29 21:31:20.125 149 12716.65 129.40 55025.80 88888.00 2011-05-29 21:31:20.250 149 12716.65 129.38 55025.80 88888.00 2011-05-29 21:31:20.375 149 12716.62 129.40 55025.78 88888.00 2011-05-29 21:31:20.500 149 12716.62 129.38 55025.75 88888.00 2011-05-29 21:31:20.625 149 12716.65 129.40 55025.72 88888.00 2011-05-29 21:31:20.750 149 12716.65 129.40 55025.75 88888.00 2011-05-29 21:31:20.875 149 12716.70 129.43 55025.75 88888.00 2011-05-29 21:31:21.000 149 12716.70 129.43 55025.75 88888.00 2011-05-29 21:31:21.125 149 12716.67 129.43 55025.78 88888.00 2011-05-29 21:31:21.250 149 12716.65 129.47 55025.80 88888.00 2011-05-29 21:31:21.375 149 12716.70 129.55 55025.80 88888.00 2011-05-29 21:31:21.500 149 12716.75 129.55 55025.80 88888.00 2011-05-29 21:31:21.625 149 12716.73 129.57 55025.78 88888.00 2011-05-29 21:31:21.750 149 12716.67 129.55 55025.72 88888.00 2011-05-29 21:31:21.875 149 12716.70 129.60 55025.75 88888.00 2011-05-29 21:31:22.000 149 12716.80 129.62 55025.78 88888.00 2011-05-29 21:31:22.125 149 12716.77 129.62 55025.78 88888.00 2011-05-29 21:31:22.250 149 12716.67 129.65 55025.80 88888.00 2011-05-29 21:31:22.375 149 12716.70 129.68 55025.80 88888.00 2011-05-29 21:31:22.500 149 12716.75 129.68 55025.78 88888.00 2011-05-29 21:31:22.625 149 12716.77 129.72 55025.78 88888.00 2011-05-29 21:31:22.750 149 12716.77 129.75 55025.82 88888.00 2011-05-29 21:31:22.875 149 12716.77 129.72 55025.80 88888.00 2011-05-29 21:31:23.000 149 12716.75 129.72 55025.80 88888.00 2011-05-29 21:31:23.125 149 12716.75 129.70 55025.78 88888.00 2011-05-29 21:31:23.250 149 12716.77 129.75 55025.78 88888.00 2011-05-29 21:31:23.375 149 12716.80 129.78 55025.75 88888.00 2011-05-29 21:31:23.500 149 12716.83 129.80 55025.75 88888.00 2011-05-29 21:31:23.625 149 12716.80 129.82 55025.78 88888.00 2011-05-29 21:31:23.750 149 12716.80 129.85 55025.80 88888.00 2011-05-29 21:31:23.875 149 12716.77 129.82 55025.82 88888.00 2011-05-29 21:31:24.000 149 12716.77 129.82 55025.78 88888.00 2011-05-29 21:31:24.125 149 12716.80 129.85 55025.80 88888.00 2011-05-29 21:31:24.250 149 12716.80 129.88 55025.80 88888.00 2011-05-29 21:31:24.375 149 12716.83 129.90 55025.80 88888.00 2011-05-29 21:31:24.500 149 12716.85 129.93 55025.80 88888.00 2011-05-29 21:31:24.625 149 12716.88 129.93 55025.82 88888.00 2011-05-29 21:31:24.750 149 12716.92 129.93 55025.80 88888.00 2011-05-29 21:31:24.875 149 12716.88 129.95 55025.80 88888.00 2011-05-29 21:31:25.000 149 12716.80 129.93 55025.82 88888.00 2011-05-29 21:31:25.125 149 12716.77 129.97 55025.82 88888.00 2011-05-29 21:31:25.250 149 12716.83 130.03 55025.82 88888.00 2011-05-29 21:31:25.375 149 12716.85 130.03 55025.82 88888.00 2011-05-29 21:31:25.500 149 12716.85 130.05 55025.82 88888.00 2011-05-29 21:31:25.625 149 12716.88 130.00 55025.82 88888.00 2011-05-29 21:31:25.750 149 12716.85 130.00 55025.82 88888.00 2011-05-29 21:31:25.875 149 12716.85 130.03 55025.80 88888.00 2011-05-29 21:31:26.000 149 12716.85 130.03 55025.80 88888.00 2011-05-29 21:31:26.125 149 12716.80 130.05 55025.78 88888.00 2011-05-29 21:31:26.250 149 12716.73 130.07 55025.82 88888.00 2011-05-29 21:31:26.375 149 12716.75 130.07 55025.80 88888.00 2011-05-29 21:31:26.500 149 12716.73 130.07 55025.82 88888.00 2011-05-29 21:31:26.625 149 12716.77 130.07 55025.82 88888.00 2011-05-29 21:31:26.750 149 12716.77 130.07 55025.80 88888.00 2011-05-29 21:31:26.875 149 12716.80 130.07 55025.78 88888.00 2011-05-29 21:31:27.000 149 12716.77 130.10 55025.75 88888.00 2011-05-29 21:31:27.125 149 12716.83 130.10 55025.78 88888.00 2011-05-29 21:31:27.250 149 12716.85 130.10 55025.78 88888.00 2011-05-29 21:31:27.375 149 12716.85 130.07 55025.75 88888.00 2011-05-29 21:31:27.500 149 12716.85 130.05 55025.75 88888.00 2011-05-29 21:31:27.625 149 12716.85 130.10 55025.78 88888.00 2011-05-29 21:31:27.750 149 12716.85 130.10 55025.80 88888.00 2011-05-29 21:31:27.875 149 12716.83 130.10 55025.80 88888.00 2011-05-29 21:31:28.000 149 12716.83 130.15 55025.80 88888.00 2011-05-29 21:31:28.125 149 12716.83 130.18 55025.80 88888.00 2011-05-29 21:31:28.250 149 12716.83 130.18 55025.80 88888.00 2011-05-29 21:31:28.375 149 12716.90 130.15 55025.78 88888.00 2011-05-29 21:31:28.500 149 12716.90 130.18 55025.78 88888.00 2011-05-29 21:31:28.625 149 12716.90 130.20 55025.80 88888.00 2011-05-29 21:31:28.750 149 12716.88 130.25 55025.80 88888.00 2011-05-29 21:31:28.875 149 12716.80 130.22 55025.80 88888.00 2011-05-29 21:31:29.000 149 12716.80 130.22 55025.78 88888.00 2011-05-29 21:31:29.125 149 12716.88 130.22 55025.80 88888.00 2011-05-29 21:31:29.250 149 12716.90 130.22 55025.80 88888.00 2011-05-29 21:31:29.375 149 12716.92 130.25 55025.82 88888.00 2011-05-29 21:31:29.500 149 12716.90 130.25 55025.80 88888.00 2011-05-29 21:31:29.625 149 12716.88 130.25 55025.82 88888.00 2011-05-29 21:31:29.750 149 12716.85 130.25 55025.80 88888.00 2011-05-29 21:31:29.875 149 12716.88 130.25 55025.80 88888.00 2011-05-29 21:31:30.000 149 12716.90 130.28 55025.82 88888.00 2011-05-29 21:31:30.125 149 12716.85 130.28 55025.82 88888.00 2011-05-29 21:31:30.250 149 12716.83 130.25 55025.82 88888.00 2011-05-29 21:31:30.375 149 12716.85 130.25 55025.80 88888.00 2011-05-29 21:31:30.500 149 12716.88 130.25 55025.82 88888.00 2011-05-29 21:31:30.625 149 12716.90 130.28 55025.85 88888.00 2011-05-29 21:31:30.750 149 12716.90 130.30 55025.88 88888.00 2011-05-29 21:31:30.875 149 12716.90 130.30 55025.88 88888.00 2011-05-29 21:31:31.000 149 12716.90 130.28 55025.85 88888.00 2011-05-29 21:31:31.125 149 12716.90 130.28 55025.85 88888.00 2011-05-29 21:31:31.250 149 12716.85 130.28 55025.85 88888.00 2011-05-29 21:31:31.375 149 12716.85 130.32 55025.82 88888.00 2011-05-29 21:31:31.500 149 12716.88 130.35 55025.82 88888.00 2011-05-29 21:31:31.625 149 12716.88 130.35 55025.80 88888.00 2011-05-29 21:31:31.750 149 12716.85 130.32 55025.85 88888.00 2011-05-29 21:31:31.875 149 12716.80 130.35 55025.85 88888.00 2011-05-29 21:31:32.000 149 12716.80 130.35 55025.85 88888.00 2011-05-29 21:31:32.125 149 12716.80 130.35 55025.85 88888.00 2011-05-29 21:31:32.250 149 12716.80 130.32 55025.82 88888.00 2011-05-29 21:31:32.375 149 12716.85 130.38 55025.82 88888.00 2011-05-29 21:31:32.500 149 12716.88 130.35 55025.82 88888.00 2011-05-29 21:31:32.625 149 12716.85 130.35 55025.80 88888.00 2011-05-29 21:31:32.750 149 12716.90 130.32 55025.80 88888.00 2011-05-29 21:31:32.875 149 12716.90 130.32 55025.80 88888.00 2011-05-29 21:31:33.000 149 12716.90 130.32 55025.80 88888.00 2011-05-29 21:31:33.125 149 12716.92 130.38 55025.82 88888.00 2011-05-29 21:31:33.250 149 12716.98 130.35 55025.85 88888.00 2011-05-29 21:31:33.375 149 12716.95 130.38 55025.85 88888.00 2011-05-29 21:31:33.500 149 12716.90 130.38 55025.82 88888.00 2011-05-29 21:31:33.625 149 12716.85 130.35 55025.82 88888.00 2011-05-29 21:31:33.750 149 12716.85 130.38 55025.85 88888.00 2011-05-29 21:31:33.875 149 12716.85 130.40 55025.82 88888.00 2011-05-29 21:31:34.000 149 12716.90 130.43 55025.82 88888.00 2011-05-29 21:31:34.125 149 12716.92 130.40 55025.80 88888.00 2011-05-29 21:31:34.250 149 12716.90 130.40 55025.82 88888.00 2011-05-29 21:31:34.375 149 12716.88 130.43 55025.85 88888.00 2011-05-29 21:31:34.500 149 12716.88 130.43 55025.88 88888.00 2011-05-29 21:31:34.625 149 12716.92 130.45 55025.85 88888.00 2011-05-29 21:31:34.750 149 12716.98 130.47 55025.85 88888.00 2011-05-29 21:31:34.875 149 12717.00 130.47 55025.85 88888.00 2011-05-29 21:31:35.000 149 12717.05 130.47 55025.85 88888.00 2011-05-29 21:31:35.125 149 12716.98 130.47 55025.88 88888.00 2011-05-29 21:31:35.250 149 12716.90 130.47 55025.88 88888.00 2011-05-29 21:31:35.375 149 12716.90 130.47 55025.85 88888.00 2011-05-29 21:31:35.500 149 12717.02 130.53 55025.88 88888.00 2011-05-29 21:31:35.625 149 12717.08 130.50 55025.88 88888.00 2011-05-29 21:31:35.750 149 12717.12 130.50 55025.88 88888.00 2011-05-29 21:31:35.875 149 12717.10 130.53 55025.88 88888.00 2011-05-29 21:31:36.000 149 12717.08 130.57 55025.90 88888.00 2011-05-29 21:31:36.125 149 12717.05 130.57 55025.90 88888.00 2011-05-29 21:31:36.250 149 12717.00 130.53 55025.88 88888.00 2011-05-29 21:31:36.375 149 12716.98 130.50 55025.88 88888.00 2011-05-29 21:31:36.500 149 12716.98 130.53 55025.90 88888.00 2011-05-29 21:31:36.625 149 12716.92 130.57 55025.90 88888.00 2011-05-29 21:31:36.750 149 12716.92 130.60 55025.90 88888.00 2011-05-29 21:31:36.875 149 12716.92 130.60 55025.90 88888.00 2011-05-29 21:31:37.000 149 12716.95 130.62 55025.88 88888.00 2011-05-29 21:31:37.125 149 12717.00 130.60 55025.88 88888.00 2011-05-29 21:31:37.250 149 12717.00 130.60 55025.88 88888.00 2011-05-29 21:31:37.375 149 12717.02 130.65 55025.90 88888.00 2011-05-29 21:31:37.500 149 12716.95 130.62 55025.90 88888.00 2011-05-29 21:31:37.625 149 12716.88 130.60 55025.88 88888.00 2011-05-29 21:31:37.750 149 12716.88 130.65 55025.90 88888.00 2011-05-29 21:31:37.875 149 12716.90 130.65 55025.90 88888.00 2011-05-29 21:31:38.000 149 12716.98 130.70 55025.90 88888.00 2011-05-29 21:31:38.125 149 12716.95 130.70 55025.90 88888.00 2011-05-29 21:31:38.250 149 12716.90 130.68 55025.90 88888.00 2011-05-29 21:31:38.375 149 12716.88 130.70 55025.90 88888.00 2011-05-29 21:31:38.500 149 12716.90 130.68 55025.88 88888.00 2011-05-29 21:31:38.625 149 12716.92 130.72 55025.88 88888.00 2011-05-29 21:31:38.750 149 12716.98 130.72 55025.88 88888.00 2011-05-29 21:31:38.875 149 12717.02 130.72 55025.88 88888.00 2011-05-29 21:31:39.000 149 12717.05 130.72 55025.90 88888.00 2011-05-29 21:31:39.125 149 12717.02 130.72 55025.90 88888.00 2011-05-29 21:31:39.250 149 12717.02 130.70 55025.88 88888.00 2011-05-29 21:31:39.375 149 12717.05 130.72 55025.90 88888.00 2011-05-29 21:31:39.500 149 12716.98 130.72 55025.90 88888.00 2011-05-29 21:31:39.625 149 12716.98 130.78 55025.93 88888.00 2011-05-29 21:31:39.750 149 12717.00 130.78 55025.93 88888.00 2011-05-29 21:31:39.875 149 12716.95 130.80 55025.93 88888.00 2011-05-29 21:31:40.000 149 12716.90 130.80 55025.93 88888.00 2011-05-29 21:31:40.125 149 12716.90 130.82 55025.95 88888.00 2011-05-29 21:31:40.250 149 12716.95 130.85 55025.95 88888.00 2011-05-29 21:31:40.375 149 12717.00 130.85 55025.97 88888.00 2011-05-29 21:31:40.500 149 12717.08 130.88 55025.95 88888.00 2011-05-29 21:31:40.625 149 12717.02 130.88 55025.95 88888.00 2011-05-29 21:31:40.750 149 12716.95 130.90 55025.95 88888.00 2011-05-29 21:31:40.875 149 12716.90 130.93 55025.97 88888.00 2011-05-29 21:31:41.000 149 12716.95 130.93 55025.95 88888.00 2011-05-29 21:31:41.125 149 12716.95 130.95 55025.95 88888.00 2011-05-29 21:31:41.250 149 12716.98 130.93 55025.95 88888.00 2011-05-29 21:31:41.375 149 12716.98 130.93 55025.95 88888.00 2011-05-29 21:31:41.500 149 12716.95 130.95 55025.95 88888.00 2011-05-29 21:31:41.625 149 12717.00 130.97 55026.00 88888.00 2011-05-29 21:31:41.750 149 12717.02 130.97 55025.97 88888.00 2011-05-29 21:31:41.875 149 12716.98 130.95 55026.00 88888.00 2011-05-29 21:31:42.000 149 12716.95 130.95 55026.00 88888.00 2011-05-29 21:31:42.125 149 12716.95 130.97 55026.00 88888.00 2011-05-29 21:31:42.250 149 12716.88 130.95 55026.00 88888.00 2011-05-29 21:31:42.375 149 12716.90 130.97 55026.00 88888.00 2011-05-29 21:31:42.500 149 12716.90 131.00 55026.00 88888.00 2011-05-29 21:31:42.625 149 12716.85 131.00 55026.00 88888.00 2011-05-29 21:31:42.750 149 12716.83 131.03 55026.00 88888.00 2011-05-29 21:31:42.875 149 12716.83 131.05 55026.03 88888.00 2011-05-29 21:31:43.000 149 12716.90 131.05 55026.00 88888.00 2011-05-29 21:31:43.125 149 12716.95 131.05 55026.00 88888.00 2011-05-29 21:31:43.250 149 12716.92 131.05 55026.00 88888.00 2011-05-29 21:31:43.375 149 12716.95 131.10 55026.00 88888.00 2011-05-29 21:31:43.500 149 12716.95 131.10 55026.00 88888.00 2011-05-29 21:31:43.625 149 12716.92 131.07 55026.00 88888.00 2011-05-29 21:31:43.750 149 12716.98 131.07 55026.00 88888.00 2011-05-29 21:31:43.875 149 12717.00 131.10 55026.03 88888.00 2011-05-29 21:31:44.000 149 12716.95 131.10 55025.97 88888.00 2011-05-29 21:31:44.125 149 12716.90 131.10 55025.97 88888.00 2011-05-29 21:31:44.250 149 12716.88 131.10 55026.03 88888.00 2011-05-29 21:31:44.375 149 12716.92 131.15 55026.03 88888.00 2011-05-29 21:31:44.500 149 12716.92 131.15 55026.05 88888.00 2011-05-29 21:31:44.625 149 12716.90 131.12 55026.05 88888.00 2011-05-29 21:31:44.750 149 12716.90 131.12 55026.03 88888.00 2011-05-29 21:31:44.875 149 12716.92 131.15 55026.05 88888.00 2011-05-29 21:31:45.000 149 12716.88 131.15 55026.05 88888.00 2011-05-29 21:31:45.125 149 12716.85 131.12 55026.05 88888.00 2011-05-29 21:31:45.250 149 12716.85 131.15 55026.05 88888.00 2011-05-29 21:31:45.375 149 12716.90 131.15 55026.07 88888.00 2011-05-29 21:31:45.500 149 12716.85 131.12 55026.07 88888.00 2011-05-29 21:31:45.625 149 12716.80 131.10 55026.05 88888.00 2011-05-29 21:31:45.750 149 12716.77 131.12 55026.05 88888.00 2011-05-29 21:31:45.875 149 12716.70 131.10 55026.05 88888.00 2011-05-29 21:31:46.000 149 12716.73 131.12 55026.05 88888.00 2011-05-29 21:31:46.125 149 12716.80 131.18 55026.07 88888.00 2011-05-29 21:31:46.250 149 12716.83 131.12 55026.07 88888.00 2011-05-29 21:31:46.375 149 12716.80 131.12 55026.05 88888.00 2011-05-29 21:31:46.500 149 12716.77 131.12 55026.07 88888.00 2011-05-29 21:31:46.625 149 12716.77 131.18 55026.10 88888.00 2011-05-29 21:31:46.750 149 12716.80 131.18 55026.12 88888.00 2011-05-29 21:31:46.875 149 12716.83 131.18 55026.10 88888.00 2011-05-29 21:31:47.000 149 12716.80 131.18 55026.10 88888.00 2011-05-29 21:31:47.125 149 12716.77 131.18 55026.12 88888.00 2011-05-29 21:31:47.250 149 12716.65 131.18 55026.12 88888.00 2011-05-29 21:31:47.375 149 12716.65 131.20 55026.12 88888.00 2011-05-29 21:31:47.500 149 12716.67 131.18 55026.15 88888.00 2011-05-29 21:31:47.625 149 12716.70 131.18 55026.15 88888.00 2011-05-29 21:31:47.750 149 12716.70 131.15 55026.15 88888.00 2011-05-29 21:31:47.875 149 12716.70 131.18 55026.18 88888.00 2011-05-29 21:31:48.000 149 12716.77 131.20 55026.18 88888.00 2011-05-29 21:31:48.125 149 12716.77 131.20 55026.15 88888.00 2011-05-29 21:31:48.250 149 12716.80 131.18 55026.15 88888.00 2011-05-29 21:31:48.375 149 12716.80 131.20 55026.12 88888.00 2011-05-29 21:31:48.500 149 12716.77 131.20 55026.18 88888.00 2011-05-29 21:31:48.625 149 12716.75 131.18 55026.15 88888.00 2011-05-29 21:31:48.750 149 12716.70 131.18 55026.18 88888.00 2011-05-29 21:31:48.875 149 12716.73 131.20 55026.18 88888.00 2011-05-29 21:31:49.000 149 12716.73 131.20 55026.15 88888.00 2011-05-29 21:31:49.125 149 12716.70 131.18 55026.18 88888.00 2011-05-29 21:31:49.250 149 12716.70 131.15 55026.18 88888.00 2011-05-29 21:31:49.375 149 12716.73 131.18 55026.20 88888.00 2011-05-29 21:31:49.500 149 12716.65 131.18 55026.20 88888.00 2011-05-29 21:31:49.625 149 12716.62 131.15 55026.20 88888.00 2011-05-29 21:31:49.750 149 12716.67 131.18 55026.20 88888.00 2011-05-29 21:31:49.875 149 12716.73 131.18 55026.20 88888.00 2011-05-29 21:31:50.000 149 12716.75 131.15 55026.15 88888.00 2011-05-29 21:31:50.125 149 12716.77 131.20 55026.18 88888.00 2011-05-29 21:31:50.250 149 12716.75 131.18 55026.18 88888.00 2011-05-29 21:31:50.375 149 12716.80 131.20 55026.18 88888.00 2011-05-29 21:31:50.500 149 12716.77 131.20 55026.18 88888.00 2011-05-29 21:31:50.625 149 12716.70 131.25 55026.18 88888.00 2011-05-29 21:31:50.750 149 12716.65 131.22 55026.20 88888.00 2011-05-29 21:31:50.875 149 12716.67 131.20 55026.20 88888.00 2011-05-29 21:31:51.000 149 12716.65 131.20 55026.20 88888.00 2011-05-29 21:31:51.125 149 12716.65 131.20 55026.20 88888.00 2011-05-29 21:31:51.250 149 12716.65 131.20 55026.20 88888.00 2011-05-29 21:31:51.375 149 12716.62 131.20 55026.22 88888.00 2011-05-29 21:31:51.500 149 12716.65 131.22 55026.25 88888.00 2011-05-29 21:31:51.625 149 12716.73 131.22 55026.22 88888.00 2011-05-29 21:31:51.750 149 12716.70 131.20 55026.22 88888.00 2011-05-29 21:31:51.875 149 12716.65 131.20 55026.20 88888.00 2011-05-29 21:31:52.000 149 12716.70 131.20 55026.22 88888.00 2011-05-29 21:31:52.125 149 12716.70 131.22 55026.25 88888.00 2011-05-29 21:31:52.250 149 12716.60 131.20 55026.25 88888.00 2011-05-29 21:31:52.375 149 12716.58 131.20 55026.25 88888.00 2011-05-29 21:31:52.500 149 12716.62 131.20 55026.25 88888.00 2011-05-29 21:31:52.625 149 12716.67 131.22 55026.28 88888.00 2011-05-29 21:31:52.750 149 12716.58 131.20 55026.28 88888.00 2011-05-29 21:31:52.875 149 12716.58 131.22 55026.28 88888.00 2011-05-29 21:31:53.000 149 12716.65 131.25 55026.28 88888.00 2011-05-29 21:31:53.125 149 12716.65 131.22 55026.28 88888.00 2011-05-29 21:31:53.250 149 12716.60 131.20 55026.28 88888.00 2011-05-29 21:31:53.375 149 12716.55 131.22 55026.28 88888.00 2011-05-29 21:31:53.500 149 12716.45 131.20 55026.30 88888.00 2011-05-29 21:31:53.625 149 12716.45 131.20 55026.28 88888.00 2011-05-29 21:31:53.750 149 12716.52 131.22 55026.30 88888.00 2011-05-29 21:31:53.875 149 12716.60 131.28 55026.30 88888.00 2011-05-29 21:31:54.000 149 12716.62 131.28 55026.30 88888.00 2011-05-29 21:31:54.125 149 12716.62 131.25 55026.30 88888.00 2011-05-29 21:31:54.250 149 12716.55 131.22 55026.30 88888.00 2011-05-29 21:31:54.375 149 12716.55 131.25 55026.30 88888.00 2011-05-29 21:31:54.500 149 12716.58 131.28 55026.32 88888.00 2011-05-29 21:31:54.625 149 12716.65 131.32 55026.35 88888.00 2011-05-29 21:31:54.750 149 12716.62 131.30 55026.32 88888.00 2011-05-29 21:31:54.875 149 12716.58 131.28 55026.32 88888.00 2011-05-29 21:31:55.000 149 12716.55 131.30 55026.32 88888.00 2011-05-29 21:31:55.125 149 12716.50 131.30 55026.35 88888.00 2011-05-29 21:31:55.250 149 12716.50 131.28 55026.35 88888.00 2011-05-29 21:31:55.375 149 12716.55 131.30 55026.35 88888.00 2011-05-29 21:31:55.500 149 12716.60 131.32 55026.35 88888.00 2011-05-29 21:31:55.625 149 12716.60 131.30 55026.32 88888.00 2011-05-29 21:31:55.750 149 12716.60 131.32 55026.35 88888.00 2011-05-29 21:31:55.875 149 12716.65 131.32 55026.35 88888.00 2011-05-29 21:31:56.000 149 12716.65 131.35 55026.35 88888.00 2011-05-29 21:31:56.125 149 12716.60 131.38 55026.35 88888.00 2011-05-29 21:31:56.250 149 12716.60 131.38 55026.35 88888.00 2011-05-29 21:31:56.375 149 12716.65 131.40 55026.35 88888.00 2011-05-29 21:31:56.500 149 12716.65 131.35 55026.32 88888.00 2011-05-29 21:31:56.625 149 12716.62 131.35 55026.32 88888.00 2011-05-29 21:31:56.750 149 12716.65 131.40 55026.35 88888.00 2011-05-29 21:31:56.875 149 12716.65 131.45 55026.35 88888.00 2011-05-29 21:31:57.000 149 12716.65 131.45 55026.35 88888.00 2011-05-29 21:31:57.125 149 12716.65 131.45 55026.32 88888.00 2011-05-29 21:31:57.250 149 12716.58 131.43 55026.32 88888.00 2011-05-29 21:31:57.375 149 12716.55 131.45 55026.32 88888.00 2011-05-29 21:31:57.500 149 12716.55 131.47 55026.32 88888.00 2011-05-29 21:31:57.625 149 12716.58 131.50 55026.35 88888.00 2011-05-29 21:31:57.750 149 12716.58 131.47 55026.35 88888.00 2011-05-29 21:31:57.875 149 12716.58 131.47 55026.35 88888.00 2011-05-29 21:31:58.000 149 12716.55 131.47 55026.32 88888.00 2011-05-29 21:31:58.125 149 12716.55 131.47 55026.35 88888.00 2011-05-29 21:31:58.250 149 12716.50 131.45 55026.32 88888.00 2011-05-29 21:31:58.375 149 12716.52 131.50 55026.32 88888.00 2011-05-29 21:31:58.500 149 12716.58 131.53 55026.35 88888.00 2011-05-29 21:31:58.625 149 12716.65 131.53 55026.35 88888.00 2011-05-29 21:31:58.750 149 12716.70 131.57 55026.32 88888.00 2011-05-29 21:31:58.875 149 12716.62 131.55 55026.32 88888.00 2011-05-29 21:31:59.000 149 12716.58 131.57 55026.38 88888.00 2011-05-29 21:31:59.125 149 12716.55 131.60 55026.35 88888.00 2011-05-29 21:31:59.250 149 12716.55 131.60 55026.35 88888.00 2011-05-29 21:31:59.375 149 12716.60 131.62 55026.35 88888.00 2011-05-29 21:31:59.500 149 12716.58 131.65 55026.35 88888.00 2011-05-29 21:31:59.625 149 12716.55 131.68 55026.38 88888.00 2011-05-29 21:31:59.750 149 12716.58 131.68 55026.35 88888.00 2011-05-29 21:31:59.875 149 12716.62 131.65 55026.38 88888.00 2011-05-29 21:32:00.000 149 12716.67 131.68 55026.35 88888.00 2011-05-29 21:32:00.125 149 12716.62 131.72 55026.38 88888.00 2011-05-29 21:32:00.250 149 12716.58 131.72 55026.38 88888.00 2011-05-29 21:32:00.375 149 12716.52 131.72 55026.38 88888.00 2011-05-29 21:32:00.500 149 12716.48 131.72 55026.38 88888.00 2011-05-29 21:32:00.625 149 12716.45 131.75 55026.38 88888.00 2011-05-29 21:32:00.750 149 12716.48 131.78 55026.35 88888.00 2011-05-29 21:32:00.875 149 12716.45 131.80 55026.35 88888.00 2011-05-29 21:32:01.000 149 12716.42 131.80 55026.35 88888.00 2011-05-29 21:32:01.125 149 12716.42 131.82 55026.38 88888.00 2011-05-29 21:32:01.250 149 12716.42 131.85 55026.40 88888.00 2011-05-29 21:32:01.375 149 12716.50 131.85 55026.38 88888.00 2011-05-29 21:32:01.500 149 12716.55 131.80 55026.38 88888.00 2011-05-29 21:32:01.625 149 12716.52 131.82 55026.38 88888.00 2011-05-29 21:32:01.750 149 12716.52 131.85 55026.35 88888.00 2011-05-29 21:32:01.875 149 12716.50 131.93 55026.38 88888.00 2011-05-29 21:32:02.000 149 12716.50 131.90 55026.38 88888.00 2011-05-29 21:32:02.125 149 12716.52 131.93 55026.38 88888.00 2011-05-29 21:32:02.250 149 12716.52 131.95 55026.40 88888.00 2011-05-29 21:32:02.375 149 12716.50 131.95 55026.40 88888.00 2011-05-29 21:32:02.500 149 12716.48 131.95 55026.38 88888.00 2011-05-29 21:32:02.625 149 12716.48 131.93 55026.38 88888.00 2011-05-29 21:32:02.750 149 12716.42 131.93 55026.38 88888.00 2011-05-29 21:32:02.875 149 12716.45 131.95 55026.38 88888.00 2011-05-29 21:32:03.000 149 12716.52 131.97 55026.35 88888.00 2011-05-29 21:32:03.125 149 12716.42 131.97 55026.38 88888.00 2011-05-29 21:32:03.250 149 12716.40 131.97 55026.40 88888.00 2011-05-29 21:32:03.375 149 12716.42 132.00 55026.40 88888.00 2011-05-29 21:32:03.500 149 12716.45 132.05 55026.43 88888.00 2011-05-29 21:32:03.625 149 12716.42 132.03 55026.40 88888.00 2011-05-29 21:32:03.750 149 12716.42 132.03 55026.40 88888.00 2011-05-29 21:32:03.875 149 12716.42 132.05 55026.38 88888.00 2011-05-29 21:32:04.000 149 12716.38 132.07 55026.40 88888.00 2011-05-29 21:32:04.125 149 12716.33 132.05 55026.40 88888.00 2011-05-29 21:32:04.250 149 12716.33 132.03 55026.38 88888.00 2011-05-29 21:32:04.375 149 12716.40 132.05 55026.38 88888.00 2011-05-29 21:32:04.500 149 12716.38 132.12 55026.43 88888.00 2011-05-29 21:32:04.625 149 12716.33 132.18 55026.45 88888.00 2011-05-29 21:32:04.750 149 12716.30 132.15 55026.45 88888.00 2011-05-29 21:32:04.875 149 12716.35 132.12 55026.43 88888.00 2011-05-29 21:32:05.000 149 12716.38 132.10 55026.40 88888.00 2011-05-29 21:32:05.125 149 12716.33 132.12 55026.40 88888.00 2011-05-29 21:32:05.250 149 12716.27 132.12 55026.43 88888.00 2011-05-29 21:32:05.375 149 12716.35 132.15 55026.45 88888.00 2011-05-29 21:32:05.500 149 12716.35 132.15 55026.45 88888.00 2011-05-29 21:32:05.625 149 12716.27 132.10 55026.45 88888.00 2011-05-29 21:32:05.750 149 12716.20 132.12 55026.45 88888.00 2011-05-29 21:32:05.875 149 12716.23 132.15 55026.47 88888.00 2011-05-29 21:32:06.000 149 12716.27 132.15 55026.45 88888.00 2011-05-29 21:32:06.125 149 12716.33 132.15 55026.47 88888.00 2011-05-29 21:32:06.250 149 12716.30 132.15 55026.45 88888.00 2011-05-29 21:32:06.375 149 12716.33 132.12 55026.45 88888.00 2011-05-29 21:32:06.500 149 12716.25 132.10 55026.43 88888.00 2011-05-29 21:32:06.625 149 12716.23 132.10 55026.45 88888.00 2011-05-29 21:32:06.750 149 12716.20 132.12 55026.47 88888.00 2011-05-29 21:32:06.875 149 12716.23 132.12 55026.50 88888.00 2011-05-29 21:32:07.000 149 12716.25 132.07 55026.50 88888.00 2011-05-29 21:32:07.125 149 12716.23 132.12 55026.47 88888.00 2011-05-29 21:32:07.250 149 12716.20 132.15 55026.50 88888.00 2011-05-29 21:32:07.375 149 12716.20 132.18 55026.53 88888.00 2011-05-29 21:32:07.500 149 12716.23 132.20 55026.55 88888.00 2011-05-29 21:32:07.625 149 12716.15 132.15 55026.53 88888.00 2011-05-29 21:32:07.750 149 12716.12 132.12 55026.50 88888.00 2011-05-29 21:32:07.875 149 12716.10 132.15 55026.53 88888.00 2011-05-29 21:32:08.000 149 12716.05 132.12 55026.50 88888.00 2011-05-29 21:32:08.125 149 12715.98 132.10 55026.53 88888.00 2011-05-29 21:32:08.250 149 12715.95 132.07 55026.50 88888.00 2011-05-29 21:32:08.375 149 12715.92 132.12 55026.53 88888.00 2011-05-29 21:32:08.500 149 12715.90 132.12 55026.55 88888.00 2011-05-29 21:32:08.625 149 12715.90 132.10 55026.57 88888.00 2011-05-29 21:32:08.750 149 12715.90 132.07 55026.60 88888.00 2011-05-29 21:32:08.875 149 12715.88 132.07 55026.60 88888.00 2011-05-29 21:32:09.000 149 12715.88 132.07 55026.60 88888.00 2011-05-29 21:32:09.125 149 12715.85 132.07 55026.60 88888.00 2011-05-29 21:32:09.250 149 12715.77 132.05 55026.60 88888.00 2011-05-29 21:32:09.375 149 12715.80 132.07 55026.62 88888.00 2011-05-29 21:32:09.500 149 12715.75 132.05 55026.65 88888.00 2011-05-29 21:32:09.625 149 12715.70 132.05 55026.62 88888.00 2011-05-29 21:32:09.750 149 12715.62 132.05 55026.62 88888.00 2011-05-29 21:32:09.875 149 12715.62 132.03 55026.65 88888.00 2011-05-29 21:32:10.000 149 12715.65 132.05 55026.62 88888.00 2011-05-29 21:32:10.125 149 12715.67 132.05 55026.62 88888.00 2011-05-29 21:32:10.250 149 12715.62 132.05 55026.70 88888.00 2011-05-29 21:32:10.375 149 12715.62 132.05 55026.72 88888.00 2011-05-29 21:32:10.500 149 12715.62 132.03 55026.70 88888.00 2011-05-29 21:32:10.625 149 12715.60 132.05 55026.72 88888.00 2011-05-29 21:32:10.750 149 12715.52 132.00 55026.72 88888.00 2011-05-29 21:32:10.875 149 12715.48 132.00 55026.72 88888.00 2011-05-29 21:32:11.000 149 12715.48 132.00 55026.72 88888.00 2011-05-29 21:32:11.125 149 12715.52 132.00 55026.75 88888.00 2011-05-29 21:32:11.250 149 12715.50 131.97 55026.75 88888.00 2011-05-29 21:32:11.375 149 12715.52 131.97 55026.70 88888.00 2011-05-29 21:32:11.500 149 12715.55 131.97 55026.68 88888.00 2011-05-29 21:32:11.625 149 12715.48 131.97 55026.75 88888.00 2011-05-29 21:32:11.750 149 12715.35 132.00 55026.78 88888.00 2011-05-29 21:32:11.875 149 12715.27 131.97 55026.78 88888.00 2011-05-29 21:32:12.000 149 12715.23 131.97 55026.78 88888.00 2011-05-29 21:32:12.125 149 12715.23 131.95 55026.78 88888.00 2011-05-29 21:32:12.250 149 12715.23 131.90 55026.78 88888.00 2011-05-29 21:32:12.375 149 12715.23 131.93 55026.80 88888.00 2011-05-29 21:32:12.500 149 12715.17 131.90 55026.80 88888.00 2011-05-29 21:32:12.625 149 12715.15 131.90 55026.82 88888.00 2011-05-29 21:32:12.750 149 12715.15 131.93 55026.82 88888.00 2011-05-29 21:32:12.875 149 12715.15 131.93 55026.82 88888.00 2011-05-29 21:32:13.000 149 12715.10 131.93 55026.80 88888.00 2011-05-29 21:32:13.125 149 12715.05 131.90 55026.82 88888.00 2011-05-29 21:32:13.250 149 12715.02 131.90 55026.85 88888.00 2011-05-29 21:32:13.375 149 12715.05 131.93 55026.85 88888.00 2011-05-29 21:32:13.500 149 12715.02 131.90 55026.85 88888.00 2011-05-29 21:32:13.625 149 12715.08 131.88 55026.85 88888.00 2011-05-29 21:32:13.750 149 12715.05 131.88 55026.82 88888.00 2011-05-29 21:32:13.875 149 12714.98 131.88 55026.85 88888.00 2011-05-29 21:32:14.000 149 12714.92 131.82 55026.82 88888.00 2011-05-29 21:32:14.125 149 12714.90 131.85 55026.88 88888.00 2011-05-29 21:32:14.250 149 12714.90 131.88 55026.90 88888.00 2011-05-29 21:32:14.375 149 12714.90 131.90 55026.90 88888.00 2011-05-29 21:32:14.500 149 12714.85 131.90 55026.85 88888.00 2011-05-29 21:32:14.625 149 12714.88 131.88 55026.85 88888.00 2011-05-29 21:32:14.750 149 12714.85 131.88 55026.85 88888.00 2011-05-29 21:32:14.875 149 12714.83 131.85 55026.88 88888.00 2011-05-29 21:32:15.000 149 12714.77 131.85 55026.88 88888.00 2011-05-29 21:32:15.125 149 12714.73 131.88 55026.88 88888.00 2011-05-29 21:32:15.250 149 12714.70 131.85 55026.90 88888.00 2011-05-29 21:32:15.375 149 12714.65 131.85 55026.90 88888.00 2011-05-29 21:32:15.500 149 12714.65 131.85 55026.88 88888.00 2011-05-29 21:32:15.625 149 12714.73 131.82 55026.88 88888.00 2011-05-29 21:32:15.750 149 12714.75 131.82 55026.88 88888.00 2011-05-29 21:32:15.875 149 12714.75 131.85 55026.88 88888.00 2011-05-29 21:32:16.000 149 12714.75 131.82 55026.90 88888.00 2011-05-29 21:32:16.125 149 12714.73 131.85 55026.93 88888.00 2011-05-29 21:32:16.250 149 12714.67 131.85 55026.93 88888.00 2011-05-29 21:32:16.375 149 12714.70 131.85 55026.90 88888.00 2011-05-29 21:32:16.500 149 12714.65 131.85 55026.93 88888.00 2011-05-29 21:32:16.625 149 12714.65 131.88 55026.95 88888.00 2011-05-29 21:32:16.750 149 12714.65 131.90 55026.93 88888.00 2011-05-29 21:32:16.875 149 12714.65 131.90 55026.93 88888.00 2011-05-29 21:32:17.000 149 12714.65 131.90 55026.90 88888.00 2011-05-29 21:32:17.125 149 12714.65 131.90 55026.93 88888.00 2011-05-29 21:32:17.250 149 12714.70 131.93 55026.93 88888.00 2011-05-29 21:32:17.375 149 12714.77 131.95 55026.93 88888.00 2011-05-29 21:32:17.500 149 12714.80 131.93 55026.90 88888.00 2011-05-29 21:32:17.625 149 12714.75 131.93 55026.88 88888.00 2011-05-29 21:32:17.750 149 12714.70 131.93 55026.88 88888.00 2011-05-29 21:32:17.875 149 12714.65 131.95 55026.88 88888.00 2011-05-29 21:32:18.000 149 12714.65 131.93 55026.85 88888.00 2011-05-29 21:32:18.125 149 12714.67 131.97 55026.85 88888.00 2011-05-29 21:32:18.250 149 12714.70 131.97 55026.85 88888.00 2011-05-29 21:32:18.375 149 12714.75 132.00 55026.88 88888.00 2011-05-29 21:32:18.500 149 12714.75 132.00 55026.85 88888.00 2011-05-29 21:32:18.625 149 12714.75 132.00 55026.85 88888.00 2011-05-29 21:32:18.750 149 12714.80 132.00 55026.85 88888.00 2011-05-29 21:32:18.875 149 12714.77 132.03 55026.85 88888.00 2011-05-29 21:32:19.000 149 12714.73 132.05 55026.85 88888.00 2011-05-29 21:32:19.125 149 12714.73 132.03 55026.85 88888.00 2011-05-29 21:32:19.250 149 12714.73 132.03 55026.82 88888.00 2011-05-29 21:32:19.375 149 12714.73 132.05 55026.80 88888.00 2011-05-29 21:32:19.500 149 12714.77 132.07 55026.82 88888.00 2011-05-29 21:32:19.625 149 12714.83 132.10 55026.80 88888.00 2011-05-29 21:32:19.750 149 12714.85 132.07 55026.80 88888.00 2011-05-29 21:32:19.875 149 12714.90 132.10 55026.78 88888.00 2011-05-29 21:32:20.000 149 12714.90 132.10 55026.78 88888.00 2011-05-29 21:32:20.125 149 12714.88 132.12 55026.78 88888.00 2011-05-29 21:32:20.250 149 12714.90 132.15 55026.80 88888.00 2011-05-29 21:32:20.375 149 12714.95 132.18 55026.78 88888.00 2011-05-29 21:32:20.500 149 12715.00 132.20 55026.80 88888.00 2011-05-29 21:32:20.625 149 12715.02 132.18 55026.78 88888.00 2011-05-29 21:32:20.750 149 12715.02 132.22 55026.78 88888.00 2011-05-29 21:32:20.875 149 12715.05 132.28 55026.75 88888.00 2011-05-29 21:32:21.000 149 12715.05 132.28 55026.72 88888.00 2011-05-29 21:32:21.125 149 12715.02 132.30 55026.75 88888.00 2011-05-29 21:32:21.250 149 12715.08 132.30 55026.78 88888.00 2011-05-29 21:32:21.375 149 12715.15 132.35 55026.75 88888.00 2011-05-29 21:32:21.500 149 12715.20 132.32 55026.72 88888.00 2011-05-29 21:32:21.625 149 12715.20 132.35 55026.68 88888.00 2011-05-29 21:32:21.750 149 12715.23 132.32 55026.68 88888.00 2011-05-29 21:32:21.875 149 12715.25 132.38 55026.68 88888.00 2011-05-29 21:32:22.000 149 12715.30 132.43 55026.65 88888.00 2011-05-29 21:32:22.125 149 12715.30 132.45 55026.65 88888.00 2011-05-29 21:32:22.250 149 12715.27 132.43 55026.68 88888.00 2011-05-29 21:32:22.375 149 12715.38 132.45 55026.62 88888.00 2011-05-29 21:32:22.500 149 12715.48 132.45 55026.62 88888.00 2011-05-29 21:32:22.625 149 12715.45 132.45 55026.65 88888.00 2011-05-29 21:32:22.750 149 12715.38 132.47 55026.65 88888.00 2011-05-29 21:32:22.875 149 12715.45 132.53 55026.65 88888.00 2011-05-29 21:32:23.000 149 12715.48 132.55 55026.62 88888.00 2011-05-29 21:32:23.125 149 12715.52 132.55 55026.62 88888.00 2011-05-29 21:32:23.250 149 12715.48 132.60 55026.60 88888.00 2011-05-29 21:32:23.375 149 12715.45 132.62 55026.57 88888.00 2011-05-29 21:32:23.500 149 12715.45 132.70 55026.60 88888.00 2011-05-29 21:32:23.625 149 12715.45 132.72 55026.57 88888.00 2011-05-29 21:32:23.750 149 12715.45 132.70 55026.55 88888.00 2011-05-29 21:32:23.875 149 12715.42 132.68 55026.55 88888.00 2011-05-29 21:32:24.000 149 12715.48 132.70 55026.55 88888.00 2011-05-29 21:32:24.125 149 12715.60 132.72 55026.57 88888.00 2011-05-29 21:32:24.250 149 12715.65 132.75 55026.55 88888.00 2011-05-29 21:32:24.375 149 12715.62 132.75 55026.55 88888.00 2011-05-29 21:32:24.500 149 12715.60 132.75 55026.50 88888.00 2011-05-29 21:32:24.625 149 12715.62 132.78 55026.47 88888.00 2011-05-29 21:32:24.750 149 12715.73 132.80 55026.47 88888.00 2011-05-29 21:32:24.875 149 12715.75 132.82 55026.47 88888.00 2011-05-29 21:32:25.000 149 12715.75 132.85 55026.47 88888.00 2011-05-29 21:32:25.125 149 12715.77 132.88 55026.50 88888.00 2011-05-29 21:32:25.250 149 12715.75 132.90 55026.50 88888.00 2011-05-29 21:32:25.375 149 12715.80 132.93 55026.47 88888.00 2011-05-29 21:32:25.500 149 12715.88 132.95 55026.45 88888.00 2011-05-29 21:32:25.625 149 12715.83 132.95 55026.43 88888.00 2011-05-29 21:32:25.750 149 12715.83 132.97 55026.45 88888.00 2011-05-29 21:32:25.875 149 12715.80 132.97 55026.43 88888.00 2011-05-29 21:32:26.000 149 12715.80 132.97 55026.40 88888.00 2011-05-29 21:32:26.125 149 12715.85 133.03 55026.45 88888.00 2011-05-29 21:32:26.250 149 12715.90 133.05 55026.43 88888.00 2011-05-29 21:32:26.375 149 12715.88 133.07 55026.43 88888.00 2011-05-29 21:32:26.500 149 12715.83 133.10 55026.43 88888.00 2011-05-29 21:32:26.625 149 12715.77 133.07 55026.40 88888.00 2011-05-29 21:32:26.750 149 12715.85 133.07 55026.43 88888.00 2011-05-29 21:32:26.875 149 12715.90 133.12 55026.40 88888.00 2011-05-29 21:32:27.000 149 12715.92 133.15 55026.43 88888.00 2011-05-29 21:32:27.125 149 12715.95 133.20 55026.45 88888.00 2011-05-29 21:32:27.250 149 12715.88 133.15 55026.43 88888.00 2011-05-29 21:32:27.375 149 12715.92 133.15 55026.40 88888.00 2011-05-29 21:32:27.500 149 12715.95 133.20 55026.43 88888.00 2011-05-29 21:32:27.625 149 12716.00 133.20 55026.40 88888.00 2011-05-29 21:32:27.750 149 12716.05 133.25 55026.40 88888.00 2011-05-29 21:32:27.875 149 12716.00 133.28 55026.43 88888.00 2011-05-29 21:32:28.000 149 12715.98 133.25 55026.40 88888.00 2011-05-29 21:32:28.125 149 12715.95 133.25 55026.40 88888.00 2011-05-29 21:32:28.250 149 12715.95 133.28 55026.40 88888.00 2011-05-29 21:32:28.375 149 12716.00 133.32 55026.43 88888.00 2011-05-29 21:32:28.500 149 12716.02 133.35 55026.40 88888.00 2011-05-29 21:32:28.625 149 12716.02 133.35 55026.40 88888.00 2011-05-29 21:32:28.750 149 12715.98 133.30 55026.38 88888.00 2011-05-29 21:32:28.875 149 12715.95 133.30 55026.38 88888.00 2011-05-29 21:32:29.000 149 12715.98 133.30 55026.38 88888.00 2011-05-29 21:32:29.125 149 12716.02 133.32 55026.38 88888.00 2011-05-29 21:32:29.250 149 12716.02 133.32 55026.38 88888.00 2011-05-29 21:32:29.375 149 12716.00 133.38 55026.40 88888.00 2011-05-29 21:32:29.500 149 12716.02 133.40 55026.40 88888.00 2011-05-29 21:32:29.625 149 12716.00 133.40 55026.40 88888.00 2011-05-29 21:32:29.750 149 12715.98 133.40 55026.38 88888.00 2011-05-29 21:32:29.875 149 12716.02 133.35 55026.35 88888.00 2011-05-29 21:32:30.000 149 12716.00 133.35 55026.38 88888.00 2011-05-29 21:32:30.125 149 12716.00 133.35 55026.38 88888.00 2011-05-29 21:32:30.250 149 12715.98 133.35 55026.40 88888.00 2011-05-29 21:32:30.375 149 12715.98 133.40 55026.40 88888.00 2011-05-29 21:32:30.500 149 12716.00 133.40 55026.40 88888.00 2011-05-29 21:32:30.625 149 12715.98 133.40 55026.43 88888.00 2011-05-29 21:32:30.750 149 12715.92 133.40 55026.43 88888.00 2011-05-29 21:32:30.875 149 12715.90 133.38 55026.43 88888.00 2011-05-29 21:32:31.000 149 12715.90 133.38 55026.40 88888.00 2011-05-29 21:32:31.125 149 12715.92 133.43 55026.43 88888.00 2011-05-29 21:32:31.250 149 12715.92 133.43 55026.43 88888.00 2011-05-29 21:32:31.375 149 12715.98 133.40 55026.43 88888.00 2011-05-29 21:32:31.500 149 12716.00 133.43 55026.43 88888.00 2011-05-29 21:32:31.625 149 12715.95 133.43 55026.43 88888.00 2011-05-29 21:32:31.750 149 12715.90 133.38 55026.40 88888.00 2011-05-29 21:32:31.875 149 12715.83 133.40 55026.43 88888.00 2011-05-29 21:32:32.000 149 12715.80 133.40 55026.43 88888.00 2011-05-29 21:32:32.125 149 12715.77 133.40 55026.45 88888.00 2011-05-29 21:32:32.250 149 12715.77 133.35 55026.45 88888.00 2011-05-29 21:32:32.375 149 12715.77 133.38 55026.45 88888.00 2011-05-29 21:32:32.500 149 12715.73 133.38 55026.45 88888.00 2011-05-29 21:32:32.625 149 12715.73 133.38 55026.45 88888.00 2011-05-29 21:32:32.750 149 12715.80 133.40 55026.45 88888.00 2011-05-29 21:32:32.875 149 12715.83 133.40 55026.45 88888.00 2011-05-29 21:32:33.000 149 12715.85 133.40 55026.43 88888.00 2011-05-29 21:32:33.125 149 12715.80 133.38 55026.45 88888.00 2011-05-29 21:32:33.250 149 12715.77 133.38 55026.47 88888.00 2011-05-29 21:32:33.375 149 12715.75 133.38 55026.50 88888.00 2011-05-29 21:32:33.500 149 12715.70 133.38 55026.50 88888.00 2011-05-29 21:32:33.625 149 12715.75 133.35 55026.43 88888.00 2011-05-29 21:32:33.750 149 12715.77 133.35 55026.45 88888.00 2011-05-29 21:32:33.875 149 12715.77 133.38 55026.45 88888.00 2011-05-29 21:32:34.000 149 12715.75 133.38 55026.45 88888.00 2011-05-29 21:32:34.125 149 12715.70 133.32 55026.47 88888.00 2011-05-29 21:32:34.250 149 12715.62 133.32 55026.47 88888.00 2011-05-29 21:32:34.375 149 12715.65 133.30 55026.45 88888.00 2011-05-29 21:32:34.500 149 12715.67 133.32 55026.47 88888.00 2011-05-29 21:32:34.625 149 12715.67 133.30 55026.47 88888.00 2011-05-29 21:32:34.750 149 12715.65 133.30 55026.50 88888.00 2011-05-29 21:32:34.875 149 12715.67 133.30 55026.50 88888.00 2011-05-29 21:32:35.000 149 12715.73 133.30 55026.47 88888.00 2011-05-29 21:32:35.125 149 12715.67 133.32 55026.50 88888.00 2011-05-29 21:32:35.250 149 12715.62 133.30 55026.50 88888.00 2011-05-29 21:32:35.375 149 12715.60 133.32 55026.47 88888.00 2011-05-29 21:32:35.500 149 12715.50 133.38 55026.50 88888.00 2011-05-29 21:32:35.625 149 12715.52 133.38 55026.50 88888.00 2011-05-29 21:32:35.750 149 12715.58 133.32 55026.50 88888.00 2011-05-29 21:32:35.875 149 12715.58 133.32 55026.50 88888.00 2011-05-29 21:32:36.000 149 12715.60 133.28 55026.50 88888.00 2011-05-29 21:32:36.125 149 12715.58 133.28 55026.55 88888.00 2011-05-29 21:32:36.250 149 12715.50 133.25 55026.55 88888.00 2011-05-29 21:32:36.375 149 12715.48 133.28 55026.55 88888.00 2011-05-29 21:32:36.500 149 12715.45 133.28 55026.55 88888.00 2011-05-29 21:32:36.625 149 12715.42 133.30 55026.55 88888.00 2011-05-29 21:32:36.750 149 12715.42 133.35 55026.53 88888.00 2011-05-29 21:32:36.875 149 12715.48 133.32 55026.53 88888.00 2011-05-29 21:32:37.000 149 12715.50 133.30 55026.53 88888.00 2011-05-29 21:32:37.125 149 12715.52 133.32 55026.57 88888.00 2011-05-29 21:32:37.250 149 12715.50 133.28 55026.55 88888.00 2011-05-29 21:32:37.375 149 12715.48 133.28 55026.55 88888.00 2011-05-29 21:32:37.500 149 12715.48 133.28 55026.55 88888.00 2011-05-29 21:32:37.625 149 12715.42 133.28 55026.57 88888.00 2011-05-29 21:32:37.750 149 12715.40 133.28 55026.57 88888.00 2011-05-29 21:32:37.875 149 12715.35 133.28 55026.57 88888.00 2011-05-29 21:32:38.000 149 12715.30 133.28 55026.55 88888.00 2011-05-29 21:32:38.125 149 12715.35 133.30 55026.60 88888.00 2011-05-29 21:32:38.250 149 12715.38 133.32 55026.60 88888.00 2011-05-29 21:32:38.375 149 12715.33 133.32 55026.57 88888.00 2011-05-29 21:32:38.500 149 12715.33 133.30 55026.57 88888.00 2011-05-29 21:32:38.625 149 12715.35 133.28 55026.57 88888.00 2011-05-29 21:32:38.750 149 12715.40 133.30 55026.55 88888.00 2011-05-29 21:32:38.875 149 12715.33 133.28 55026.55 88888.00 2011-05-29 21:32:39.000 149 12715.27 133.28 55026.57 88888.00 2011-05-29 21:32:39.125 149 12715.25 133.28 55026.60 88888.00 2011-05-29 21:32:39.250 149 12715.25 133.25 55026.60 88888.00 2011-05-29 21:32:39.375 149 12715.30 133.25 55026.62 88888.00 2011-05-29 21:32:39.500 149 12715.27 133.28 55026.60 88888.00 2011-05-29 21:32:39.625 149 12715.27 133.28 55026.60 88888.00 2011-05-29 21:32:39.750 149 12715.25 133.25 55026.60 88888.00 2011-05-29 21:32:39.875 149 12715.35 133.25 55026.60 88888.00 2011-05-29 21:32:40.000 149 12715.40 133.28 55026.60 88888.00 2011-05-29 21:32:40.125 149 12715.35 133.28 55026.62 88888.00 2011-05-29 21:32:40.250 149 12715.20 133.22 55026.57 88888.00 2011-05-29 21:32:40.375 149 12715.20 133.25 55026.55 88888.00 2011-05-29 21:32:40.500 149 12715.27 133.32 55026.60 88888.00 2011-05-29 21:32:40.625 149 12715.27 133.32 55026.60 88888.00 2011-05-29 21:32:40.750 149 12715.27 133.32 55026.55 88888.00 2011-05-29 21:32:40.875 149 12715.23 133.30 55026.55 88888.00 2011-05-29 21:32:41.000 149 12715.15 133.32 55026.55 88888.00 2011-05-29 21:32:41.125 149 12715.12 133.35 55026.57 88888.00 2011-05-29 21:32:41.250 149 12715.15 133.30 55026.55 88888.00 2011-05-29 21:32:41.375 149 12715.20 133.30 55026.55 88888.00 2011-05-29 21:32:41.500 149 12715.23 133.32 55026.57 88888.00 2011-05-29 21:32:41.625 149 12715.27 133.35 55026.57 88888.00 2011-05-29 21:32:41.750 149 12715.23 133.35 55026.60 88888.00 2011-05-29 21:32:41.875 149 12715.20 133.32 55026.57 88888.00 2011-05-29 21:32:42.000 149 12715.25 133.32 55026.55 88888.00 2011-05-29 21:32:42.125 149 12715.30 133.35 55026.57 88888.00 2011-05-29 21:32:42.250 149 12715.35 133.38 55026.60 88888.00 2011-05-29 21:32:42.375 149 12715.35 133.38 55026.60 88888.00 2011-05-29 21:32:42.500 149 12715.35 133.38 55026.60 88888.00 2011-05-29 21:32:42.625 149 12715.35 133.38 55026.60 88888.00 2011-05-29 21:32:42.750 149 12715.33 133.43 55026.60 88888.00 2011-05-29 21:32:42.875 149 12715.30 133.43 55026.57 88888.00 2011-05-29 21:32:43.000 149 12715.35 133.40 55026.55 88888.00 2011-05-29 21:32:43.125 149 12715.33 133.40 55026.53 88888.00 2011-05-29 21:32:43.250 149 12715.27 133.40 55026.53 88888.00 2011-05-29 21:32:43.375 149 12715.27 133.45 55026.55 88888.00 2011-05-29 21:32:43.500 149 12715.30 133.43 55026.57 88888.00 2011-05-29 21:32:43.625 149 12715.38 133.43 55026.55 88888.00 2011-05-29 21:32:43.750 149 12715.38 133.43 55026.55 88888.00 2011-05-29 21:32:43.875 149 12715.38 133.45 55026.57 88888.00 2011-05-29 21:32:44.000 149 12715.38 133.45 55026.57 88888.00 2011-05-29 21:32:44.125 149 12715.42 133.47 55026.55 88888.00 2011-05-29 21:32:44.250 149 12715.45 133.45 55026.50 88888.00 2011-05-29 21:32:44.375 149 12715.42 133.50 55026.53 88888.00 2011-05-29 21:32:44.500 149 12715.45 133.50 55026.53 88888.00 2011-05-29 21:32:44.625 149 12715.50 133.45 55026.53 88888.00 2011-05-29 21:32:44.750 149 12715.52 133.45 55026.50 88888.00 2011-05-29 21:32:44.875 149 12715.55 133.50 55026.50 88888.00 2011-05-29 21:32:45.000 149 12715.58 133.50 55026.50 88888.00 2011-05-29 21:32:45.125 149 12715.58 133.47 55026.47 88888.00 2011-05-29 21:32:45.250 149 12715.58 133.47 55026.53 88888.00 2011-05-29 21:32:45.375 149 12715.62 133.50 55026.53 88888.00 2011-05-29 21:32:45.500 149 12715.67 133.50 55026.53 88888.00 2011-05-29 21:32:45.625 149 12715.65 133.53 55026.50 88888.00 2011-05-29 21:32:45.750 149 12715.58 133.53 55026.50 88888.00 2011-05-29 21:32:45.875 149 12715.65 133.55 55026.50 88888.00 2011-05-29 21:32:46.000 149 12715.67 133.57 55026.53 88888.00 2011-05-29 21:32:46.125 149 12715.67 133.55 55026.50 88888.00 2011-05-29 21:32:46.250 149 12715.58 133.53 55026.47 88888.00 2011-05-29 21:32:46.375 149 12715.55 133.57 55026.53 88888.00 2011-05-29 21:32:46.500 149 12715.55 133.60 55026.53 88888.00 2011-05-29 21:32:46.625 149 12715.62 133.62 55026.50 88888.00 2011-05-29 21:32:46.750 149 12715.67 133.65 55026.50 88888.00 2011-05-29 21:32:46.875 149 12715.65 133.68 55026.53 88888.00 2011-05-29 21:32:47.000 149 12715.62 133.62 55026.50 88888.00 2011-05-29 21:32:47.125 149 12715.62 133.62 55026.53 88888.00 2011-05-29 21:32:47.250 149 12715.60 133.65 55026.55 88888.00 2011-05-29 21:32:47.375 149 12715.60 133.68 55026.55 88888.00 2011-05-29 21:32:47.500 149 12715.62 133.68 55026.55 88888.00 2011-05-29 21:32:47.625 149 12715.70 133.68 55026.55 88888.00 2011-05-29 21:32:47.750 149 12715.73 133.68 55026.55 88888.00 2011-05-29 21:32:47.875 149 12715.75 133.68 55026.55 88888.00 2011-05-29 21:32:48.000 149 12715.73 133.70 55026.53 88888.00 2011-05-29 21:32:48.125 149 12715.65 133.70 55026.55 88888.00 2011-05-29 21:32:48.250 149 12715.62 133.75 55026.55 88888.00 2011-05-29 21:32:48.375 149 12715.67 133.78 55026.53 88888.00 2011-05-29 21:32:48.500 149 12715.65 133.78 55026.55 88888.00 2011-05-29 21:32:48.625 149 12715.62 133.78 55026.53 88888.00 2011-05-29 21:32:48.750 149 12715.55 133.78 55026.55 88888.00 2011-05-29 21:32:48.875 149 12715.52 133.78 55026.55 88888.00 2011-05-29 21:32:49.000 149 12715.58 133.80 55026.57 88888.00 2011-05-29 21:32:49.125 149 12715.60 133.85 55026.57 88888.00 2011-05-29 21:32:49.250 149 12715.62 133.85 55026.57 88888.00 2011-05-29 21:32:49.375 149 12715.62 133.88 55026.55 88888.00 2011-05-29 21:32:49.500 149 12715.58 133.82 55026.55 88888.00 2011-05-29 21:32:49.625 149 12715.58 133.85 55026.57 88888.00 2011-05-29 21:32:49.750 149 12715.65 133.85 55026.57 88888.00 2011-05-29 21:32:49.875 149 12715.62 133.90 55026.60 88888.00 2011-05-29 21:32:50.000 149 12715.65 133.90 55026.57 88888.00 2011-05-29 21:32:50.125 149 12715.65 133.93 55026.60 88888.00 2011-05-29 21:32:50.250 149 12715.60 133.88 55026.62 88888.00 2011-05-29 21:32:50.375 149 12715.60 133.88 55026.60 88888.00 2011-05-29 21:32:50.500 149 12715.65 133.90 55026.60 88888.00 2011-05-29 21:32:50.625 149 12715.67 133.90 55026.60 88888.00 2011-05-29 21:32:50.750 149 12715.70 133.90 55026.60 88888.00 2011-05-29 21:32:50.875 149 12715.67 133.85 55026.57 88888.00 2011-05-29 21:32:51.000 149 12715.67 133.88 55026.57 88888.00 2011-05-29 21:32:51.125 149 12715.67 133.88 55026.57 88888.00 2011-05-29 21:32:51.250 149 12715.62 133.88 55026.60 88888.00 2011-05-29 21:32:51.375 149 12715.62 133.90 55026.62 88888.00 2011-05-29 21:32:51.500 149 12715.60 133.90 55026.62 88888.00 2011-05-29 21:32:51.625 149 12715.55 133.93 55026.62 88888.00 2011-05-29 21:32:51.750 149 12715.55 133.93 55026.62 88888.00 2011-05-29 21:32:51.875 149 12715.55 133.95 55026.65 88888.00 2011-05-29 21:32:52.000 149 12715.60 133.95 55026.62 88888.00 2011-05-29 21:32:52.125 149 12715.62 133.95 55026.68 88888.00 2011-05-29 21:32:52.250 149 12715.58 133.90 55026.65 88888.00 2011-05-29 21:32:52.375 149 12715.55 133.90 55026.62 88888.00 2011-05-29 21:32:52.500 149 12715.58 133.90 55026.65 88888.00 2011-05-29 21:32:52.625 149 12715.62 133.95 55026.70 88888.00 2011-05-29 21:32:52.750 149 12715.58 133.95 55026.70 88888.00 2011-05-29 21:32:52.875 149 12715.55 133.93 55026.68 88888.00 2011-05-29 21:32:53.000 149 12715.52 133.95 55026.68 88888.00 2011-05-29 21:32:53.125 149 12715.52 133.93 55026.70 88888.00 2011-05-29 21:32:53.250 149 12715.45 133.95 55026.70 88888.00 2011-05-29 21:32:53.375 149 12715.45 133.97 55026.70 88888.00 2011-05-29 21:32:53.500 149 12715.45 133.97 55026.70 88888.00 2011-05-29 21:32:53.625 149 12715.45 133.97 55026.70 88888.00 2011-05-29 21:32:53.750 149 12715.48 133.95 55026.72 88888.00 2011-05-29 21:32:53.875 149 12715.48 133.95 55026.75 88888.00 2011-05-29 21:32:54.000 149 12715.45 133.97 55026.75 88888.00 2011-05-29 21:32:54.125 149 12715.45 133.97 55026.75 88888.00 2011-05-29 21:32:54.250 149 12715.48 133.95 55026.75 88888.00 2011-05-29 21:32:54.375 149 12715.50 133.95 55026.78 88888.00 2011-05-29 21:32:54.500 149 12715.52 133.93 55026.78 88888.00 2011-05-29 21:32:54.625 149 12715.48 133.93 55026.78 88888.00 2011-05-29 21:32:54.750 149 12715.48 133.93 55026.78 88888.00 2011-05-29 21:32:54.875 149 12715.42 133.93 55026.80 88888.00 2011-05-29 21:32:55.000 149 12715.42 133.93 55026.80 88888.00 2011-05-29 21:32:55.125 149 12715.45 133.95 55026.82 88888.00 2011-05-29 21:32:55.250 149 12715.40 133.90 55026.82 88888.00 2011-05-29 21:32:55.375 149 12715.42 133.90 55026.85 88888.00 2011-05-29 21:32:55.500 149 12715.42 133.90 55026.85 88888.00 2011-05-29 21:32:55.625 149 12715.38 133.90 55026.85 88888.00 2011-05-29 21:32:55.750 149 12715.33 133.90 55026.85 88888.00 2011-05-29 21:32:55.875 149 12715.25 133.90 55026.85 88888.00 2011-05-29 21:32:56.000 149 12715.20 133.85 55026.85 88888.00 2011-05-29 21:32:56.125 149 12715.20 133.85 55026.88 88888.00 2011-05-29 21:32:56.250 149 12715.23 133.85 55026.93 88888.00 2011-05-29 21:32:56.375 149 12715.20 133.85 55026.90 88888.00 2011-05-29 21:32:56.500 149 12715.15 133.88 55026.90 88888.00 2011-05-29 21:32:56.625 149 12715.10 133.88 55026.88 88888.00 2011-05-29 21:32:56.750 149 12715.15 133.85 55026.88 88888.00 2011-05-29 21:32:56.875 149 12715.15 133.88 55026.90 88888.00 2011-05-29 21:32:57.000 149 12715.17 133.82 55026.90 88888.00 2011-05-29 21:32:57.125 149 12715.17 133.80 55026.93 88888.00 2011-05-29 21:32:57.250 149 12715.15 133.80 55026.93 88888.00 2011-05-29 21:32:57.375 149 12715.15 133.78 55026.93 88888.00 2011-05-29 21:32:57.500 149 12715.15 133.78 55026.93 88888.00 2011-05-29 21:32:57.625 149 12715.12 133.82 55026.95 88888.00 2011-05-29 21:32:57.750 149 12715.05 133.80 55026.95 88888.00 2011-05-29 21:32:57.875 149 12715.05 133.78 55026.95 88888.00 2011-05-29 21:32:58.000 149 12715.00 133.75 55026.97 88888.00 2011-05-29 21:32:58.125 149 12714.95 133.72 55026.95 88888.00 2011-05-29 21:32:58.250 149 12714.95 133.75 55026.95 88888.00 2011-05-29 21:32:58.375 149 12714.95 133.75 55026.97 88888.00 2011-05-29 21:32:58.500 149 12714.95 133.75 55027.00 88888.00 2011-05-29 21:32:58.625 149 12714.95 133.72 55027.03 88888.00 2011-05-29 21:32:58.750 149 12714.90 133.72 55027.00 88888.00 2011-05-29 21:32:58.875 149 12714.85 133.75 55027.05 88888.00 2011-05-29 21:32:59.000 149 12714.83 133.75 55027.00 88888.00 2011-05-29 21:32:59.125 149 12714.80 133.72 55027.03 88888.00 2011-05-29 21:32:59.250 149 12714.80 133.65 55027.05 88888.00 2011-05-29 21:32:59.375 149 12714.75 133.62 55027.05 88888.00 2011-05-29 21:32:59.500 149 12714.75 133.62 55027.07 88888.00 2011-05-29 21:32:59.625 149 12714.77 133.65 55027.07 88888.00 2011-05-29 21:32:59.750 149 12714.75 133.65 55027.10 88888.00 2011-05-29 21:32:59.875 149 12714.75 133.62 55027.12 88888.00 2011-05-29 21:33:00.000 149 12714.73 133.65 55027.07 88888.00 2011-05-29 21:33:00.125 149 12714.67 133.62 55027.07 88888.00 2011-05-29 21:33:00.250 149 12714.67 133.57 55027.07 88888.00 2011-05-29 21:33:00.375 149 12714.70 133.57 55027.07 88888.00 2011-05-29 21:33:00.500 149 12714.73 133.57 55027.10 88888.00 2011-05-29 21:33:00.625 149 12714.73 133.55 55027.12 88888.00 2011-05-29 21:33:00.750 149 12714.70 133.55 55027.12 88888.00 2011-05-29 21:33:00.875 149 12714.80 133.55 55027.12 88888.00 2011-05-29 21:33:01.000 149 12714.80 133.55 55027.10 88888.00 2011-05-29 21:33:01.125 149 12714.77 133.55 55027.15 88888.00 2011-05-29 21:33:01.250 149 12714.73 133.55 55027.18 88888.00 2011-05-29 21:33:01.375 149 12714.73 133.55 55027.18 88888.00 2011-05-29 21:33:01.500 149 12714.70 133.53 55027.18 88888.00 2011-05-29 21:33:01.625 149 12714.70 133.53 55027.18 88888.00 2011-05-29 21:33:01.750 149 12714.73 133.55 55027.20 88888.00 2011-05-29 21:33:01.875 149 12714.67 133.53 55027.18 88888.00 2011-05-29 21:33:02.000 149 12714.62 133.47 55027.18 88888.00 2011-05-29 21:33:02.125 149 12714.60 133.47 55027.18 88888.00 2011-05-29 21:33:02.250 149 12714.60 133.43 55027.20 88888.00 2011-05-29 21:33:02.375 149 12714.65 133.47 55027.20 88888.00 2011-05-29 21:33:02.500 149 12714.60 133.47 55027.20 88888.00 2011-05-29 21:33:02.625 149 12714.52 133.43 55027.18 88888.00 2011-05-29 21:33:02.750 149 12714.48 133.43 55027.18 88888.00 2011-05-29 21:33:02.875 149 12714.48 133.40 55027.18 88888.00 2011-05-29 21:33:03.000 149 12714.52 133.40 55027.18 88888.00 2011-05-29 21:33:03.125 149 12714.60 133.40 55027.20 88888.00 2011-05-29 21:33:03.250 149 12714.50 133.35 55027.20 88888.00 2011-05-29 21:33:03.375 149 12714.50 133.38 55027.18 88888.00 2011-05-29 21:33:03.500 149 12714.50 133.40 55027.18 88888.00 2011-05-29 21:33:03.625 149 12714.48 133.40 55027.20 88888.00 2011-05-29 21:33:03.750 149 12714.45 133.35 55027.20 88888.00 2011-05-29 21:33:03.875 149 12714.50 133.35 55027.18 88888.00 2011-05-29 21:33:04.000 149 12714.45 133.38 55027.18 88888.00 2011-05-29 21:33:04.125 149 12714.48 133.32 55027.18 88888.00 2011-05-29 21:33:04.250 149 12714.48 133.32 55027.18 88888.00 2011-05-29 21:33:04.375 149 12714.50 133.32 55027.18 88888.00 2011-05-29 21:33:04.500 149 12714.55 133.35 55027.20 88888.00 2011-05-29 21:33:04.625 149 12714.52 133.38 55027.20 88888.00 2011-05-29 21:33:04.750 149 12714.50 133.38 55027.22 88888.00 2011-05-29 21:33:04.875 149 12714.52 133.35 55027.20 88888.00 2011-05-29 21:33:05.000 149 12714.52 133.32 55027.20 88888.00 2011-05-29 21:33:05.125 149 12714.48 133.35 55027.22 88888.00 2011-05-29 21:33:05.250 149 12714.48 133.35 55027.25 88888.00 2011-05-29 21:33:05.375 149 12714.50 133.38 55027.22 88888.00 2011-05-29 21:33:05.500 149 12714.45 133.32 55027.22 88888.00 2011-05-29 21:33:05.625 149 12714.52 133.35 55027.22 88888.00 2011-05-29 21:33:05.750 149 12714.62 133.38 55027.22 88888.00 2011-05-29 21:33:05.875 149 12714.60 133.35 55027.22 88888.00 2011-05-29 21:33:06.000 149 12714.55 133.30 55027.22 88888.00 2011-05-29 21:33:06.125 149 12714.50 133.30 55027.20 88888.00 2011-05-29 21:33:06.250 149 12714.55 133.30 55027.22 88888.00 2011-05-29 21:33:06.375 149 12714.60 133.32 55027.22 88888.00 2011-05-29 21:33:06.500 149 12714.55 133.32 55027.22 88888.00 2011-05-29 21:33:06.625 149 12714.58 133.32 55027.22 88888.00 2011-05-29 21:33:06.750 149 12714.60 133.30 55027.20 88888.00 2011-05-29 21:33:06.875 149 12714.62 133.35 55027.22 88888.00 2011-05-29 21:33:07.000 149 12714.58 133.35 55027.22 88888.00 2011-05-29 21:33:07.125 149 12714.55 133.38 55027.20 88888.00 2011-05-29 21:33:07.250 149 12714.60 133.38 55027.20 88888.00 2011-05-29 21:33:07.375 149 12714.70 133.40 55027.20 88888.00 2011-05-29 21:33:07.500 149 12714.70 133.38 55027.18 88888.00 2011-05-29 21:33:07.625 149 12714.67 133.38 55027.20 88888.00 2011-05-29 21:33:07.750 149 12714.77 133.38 55027.22 88888.00 2011-05-29 21:33:07.875 149 12714.85 133.35 55027.20 88888.00 2011-05-29 21:33:08.000 149 12714.83 133.35 55027.18 88888.00 2011-05-29 21:33:08.125 149 12714.80 133.32 55027.15 88888.00 2011-05-29 21:33:08.250 149 12714.83 133.35 55027.18 88888.00 2011-05-29 21:33:08.375 149 12714.85 133.40 55027.18 88888.00 2011-05-29 21:33:08.500 149 12714.85 133.43 55027.20 88888.00 2011-05-29 21:33:08.625 149 12714.90 133.43 55027.20 88888.00 2011-05-29 21:33:08.750 149 12714.92 133.40 55027.20 88888.00 2011-05-29 21:33:08.875 149 12714.92 133.43 55027.20 88888.00 2011-05-29 21:33:09.000 149 12714.88 133.45 55027.18 88888.00 2011-05-29 21:33:09.125 149 12714.88 133.45 55027.18 88888.00 2011-05-29 21:33:09.250 149 12714.85 133.45 55027.18 88888.00 2011-05-29 21:33:09.375 149 12714.90 133.45 55027.15 88888.00 2011-05-29 21:33:09.500 149 12714.95 133.45 55027.18 88888.00 2011-05-29 21:33:09.625 149 12714.95 133.47 55027.15 88888.00 2011-05-29 21:33:09.750 149 12714.90 133.47 55027.15 88888.00 2011-05-29 21:33:09.875 149 12714.88 133.50 55027.15 88888.00 2011-05-29 21:33:10.000 149 12714.92 133.50 55027.10 88888.00 2011-05-29 21:33:10.125 149 12714.95 133.50 55027.15 88888.00 2011-05-29 21:33:10.250 149 12714.92 133.53 55027.18 88888.00 2011-05-29 21:33:10.375 149 12714.95 133.55 55027.15 88888.00 2011-05-29 21:33:10.500 149 12714.95 133.55 55027.15 88888.00 2011-05-29 21:33:10.625 149 12714.90 133.55 55027.18 88888.00 2011-05-29 21:33:10.750 149 12714.85 133.55 55027.15 88888.00 2011-05-29 21:33:10.875 149 12714.92 133.55 55027.15 88888.00 2011-05-29 21:33:11.000 149 12715.02 133.60 55027.15 88888.00 2011-05-29 21:33:11.125 149 12715.08 133.60 55027.15 88888.00 2011-05-29 21:33:11.250 149 12715.05 133.62 55027.15 88888.00 2011-05-29 21:33:11.375 149 12715.08 133.62 55027.15 88888.00 2011-05-29 21:33:11.500 149 12715.12 133.62 55027.15 88888.00 2011-05-29 21:33:11.625 149 12715.10 133.65 55027.15 88888.00 2011-05-29 21:33:11.750 149 12715.10 133.65 55027.15 88888.00 2011-05-29 21:33:11.875 149 12715.12 133.65 55027.15 88888.00 2011-05-29 21:33:12.000 149 12715.08 133.70 55027.15 88888.00 2011-05-29 21:33:12.125 149 12715.10 133.72 55027.15 88888.00 2011-05-29 21:33:12.250 149 12715.12 133.72 55027.15 88888.00 2011-05-29 21:33:12.375 149 12715.17 133.72 55027.15 88888.00 2011-05-29 21:33:12.500 149 12715.15 133.72 55027.15 88888.00 2011-05-29 21:33:12.625 149 12715.15 133.75 55027.15 88888.00 2011-05-29 21:33:12.750 149 12715.15 133.75 55027.15 88888.00 2011-05-29 21:33:12.875 149 12715.17 133.75 55027.15 88888.00 2011-05-29 21:33:13.000 149 12715.17 133.75 55027.15 88888.00 2011-05-29 21:33:13.125 149 12715.20 133.82 55027.15 88888.00 2011-05-29 21:33:13.250 149 12715.25 133.82 55027.15 88888.00 2011-05-29 21:33:13.375 149 12715.30 133.82 55027.15 88888.00 2011-05-29 21:33:13.500 149 12715.25 133.85 55027.15 88888.00 2011-05-29 21:33:13.625 149 12715.23 133.85 55027.15 88888.00 2011-05-29 21:33:13.750 149 12715.12 133.85 55027.15 88888.00 2011-05-29 21:33:13.875 149 12715.17 133.88 55027.18 88888.00 2011-05-29 21:33:14.000 149 12715.27 133.90 55027.15 88888.00 2011-05-29 21:33:14.125 149 12715.27 133.88 55027.15 88888.00 2011-05-29 21:33:14.250 149 12715.25 133.90 55027.15 88888.00 2011-05-29 21:33:14.375 149 12715.33 133.93 55027.12 88888.00 2011-05-29 21:33:14.500 149 12715.33 133.90 55027.12 88888.00 2011-05-29 21:33:14.625 149 12715.25 133.97 55027.12 88888.00 2011-05-29 21:33:14.750 149 12715.30 133.97 55027.12 88888.00 2011-05-29 21:33:14.875 149 12715.33 133.97 55027.15 88888.00 2011-05-29 21:33:15.000 149 12715.27 133.95 55027.15 88888.00 2011-05-29 21:33:15.125 149 12715.30 134.00 55027.15 88888.00 2011-05-29 21:33:15.250 149 12715.35 133.97 55027.15 88888.00 2011-05-29 21:33:15.375 149 12715.35 134.03 55027.12 88888.00 2011-05-29 21:33:15.500 149 12715.30 134.03 55027.10 88888.00 2011-05-29 21:33:15.625 149 12715.30 134.03 55027.15 88888.00 2011-05-29 21:33:15.750 149 12715.40 134.07 55027.15 88888.00 2011-05-29 21:33:15.875 149 12715.38 134.05 55027.15 88888.00 2011-05-29 21:33:16.000 149 12715.27 134.05 55027.18 88888.00 2011-05-29 21:33:16.125 149 12715.27 134.07 55027.15 88888.00 2011-05-29 21:33:16.250 149 12715.35 134.05 55027.15 88888.00 2011-05-29 21:33:16.375 149 12715.45 134.07 55027.15 88888.00 2011-05-29 21:33:16.500 149 12715.42 134.10 55027.18 88888.00 2011-05-29 21:33:16.625 149 12715.38 134.15 55027.20 88888.00 2011-05-29 21:33:16.750 149 12715.30 134.18 55027.20 88888.00 2011-05-29 21:33:16.875 149 12715.27 134.18 55027.22 88888.00 2011-05-29 21:33:17.000 149 12715.30 134.15 55027.20 88888.00 2011-05-29 21:33:17.125 149 12715.27 134.12 55027.22 88888.00 2011-05-29 21:33:17.250 149 12715.25 134.18 55027.22 88888.00 2011-05-29 21:33:17.375 149 12715.30 134.25 55027.22 88888.00 2011-05-29 21:33:17.500 149 12715.27 134.28 55027.22 88888.00 2011-05-29 21:33:17.625 149 12715.25 134.25 55027.22 88888.00 2011-05-29 21:33:17.750 149 12715.20 134.22 55027.22 88888.00 2011-05-29 21:33:17.875 149 12715.23 134.22 55027.20 88888.00 2011-05-29 21:33:18.000 149 12715.23 134.25 55027.20 88888.00 2011-05-29 21:33:18.125 149 12715.25 134.28 55027.22 88888.00 2011-05-29 21:33:18.250 149 12715.23 134.25 55027.22 88888.00 2011-05-29 21:33:18.375 149 12715.23 134.30 55027.22 88888.00 2011-05-29 21:33:18.500 149 12715.25 134.35 55027.25 88888.00 2011-05-29 21:33:18.625 149 12715.27 134.32 55027.22 88888.00 2011-05-29 21:33:18.750 149 12715.23 134.32 55027.25 88888.00 2011-05-29 21:33:18.875 149 12715.20 134.38 55027.28 88888.00 2011-05-29 21:33:19.000 149 12715.12 134.35 55027.28 88888.00 2011-05-29 21:33:19.125 149 12715.12 134.35 55027.28 88888.00 2011-05-29 21:33:19.250 149 12715.12 134.35 55027.28 88888.00 2011-05-29 21:33:19.375 149 12715.20 134.32 55027.25 88888.00 2011-05-29 21:33:19.500 149 12715.17 134.35 55027.25 88888.00 2011-05-29 21:33:19.625 149 12715.12 134.35 55027.28 88888.00 2011-05-29 21:33:19.750 149 12715.10 134.32 55027.28 88888.00 2011-05-29 21:33:19.875 149 12715.15 134.35 55027.28 88888.00 2011-05-29 21:33:20.000 149 12715.17 134.38 55027.28 88888.00 2011-05-29 21:33:20.125 149 12715.15 134.40 55027.30 88888.00 2011-05-29 21:33:20.250 149 12715.08 134.38 55027.30 88888.00 2011-05-29 21:33:20.375 149 12715.02 134.40 55027.30 88888.00 2011-05-29 21:33:20.500 149 12715.00 134.40 55027.30 88888.00 2011-05-29 21:33:20.625 149 12715.05 134.38 55027.30 88888.00 2011-05-29 21:33:20.750 149 12715.02 134.38 55027.32 88888.00 2011-05-29 21:33:20.875 149 12714.98 134.38 55027.30 88888.00 2011-05-29 21:33:21.000 149 12714.90 134.40 55027.30 88888.00 2011-05-29 21:33:21.125 149 12714.85 134.38 55027.30 88888.00 2011-05-29 21:33:21.250 149 12714.83 134.38 55027.30 88888.00 2011-05-29 21:33:21.375 149 12714.77 134.38 55027.32 88888.00 2011-05-29 21:33:21.500 149 12714.77 134.35 55027.30 88888.00 2011-05-29 21:33:21.625 149 12714.90 134.35 55027.30 88888.00 2011-05-29 21:33:21.750 149 12714.92 134.38 55027.32 88888.00 2011-05-29 21:33:21.875 149 12714.88 134.38 55027.32 88888.00 2011-05-29 21:33:22.000 149 12714.85 134.40 55027.32 88888.00 2011-05-29 21:33:22.125 149 12714.85 134.38 55027.32 88888.00 2011-05-29 21:33:22.250 149 12714.77 134.35 55027.35 88888.00 2011-05-29 21:33:22.375 149 12714.75 134.40 55027.40 88888.00 2011-05-29 21:33:22.500 149 12714.75 134.43 55027.38 88888.00 2011-05-29 21:33:22.625 149 12714.70 134.40 55027.38 88888.00 2011-05-29 21:33:22.750 149 12714.67 134.43 55027.43 88888.00 2011-05-29 21:33:22.875 149 12714.67 134.40 55027.43 88888.00 2011-05-29 21:33:23.000 149 12714.65 134.35 55027.43 88888.00 2011-05-29 21:33:23.125 149 12714.60 134.38 55027.43 88888.00 2011-05-29 21:33:23.250 149 12714.52 134.35 55027.43 88888.00 2011-05-29 21:33:23.375 149 12714.52 134.38 55027.43 88888.00 2011-05-29 21:33:23.500 149 12714.50 134.38 55027.45 88888.00 2011-05-29 21:33:23.625 149 12714.50 134.38 55027.43 88888.00 2011-05-29 21:33:23.750 149 12714.52 134.35 55027.40 88888.00 2011-05-29 21:33:23.875 149 12714.55 134.38 55027.43 88888.00 2011-05-29 21:33:24.000 149 12714.52 134.38 55027.40 88888.00 2011-05-29 21:33:24.125 149 12714.48 134.35 55027.43 88888.00 2011-05-29 21:33:24.250 149 12714.42 134.35 55027.47 88888.00 2011-05-29 21:33:24.375 149 12714.38 134.38 55027.45 88888.00 2011-05-29 21:33:24.500 149 12714.35 134.32 55027.45 88888.00 2011-05-29 21:33:24.625 149 12714.35 134.32 55027.43 88888.00 2011-05-29 21:33:24.750 149 12714.38 134.35 55027.45 88888.00 2011-05-29 21:33:24.875 149 12714.40 134.35 55027.45 88888.00 2011-05-29 21:33:25.000 149 12714.45 134.40 55027.47 88888.00 2011-05-29 21:33:25.125 149 12714.42 134.38 55027.47 88888.00 2011-05-29 21:33:25.250 149 12714.35 134.38 55027.47 88888.00 2011-05-29 21:33:25.375 149 12714.38 134.40 55027.47 88888.00 2011-05-29 21:33:25.500 149 12714.35 134.38 55027.47 88888.00 2011-05-29 21:33:25.625 149 12714.30 134.35 55027.45 88888.00 2011-05-29 21:33:25.750 149 12714.33 134.35 55027.47 88888.00 2011-05-29 21:33:25.875 149 12714.33 134.32 55027.47 88888.00 2011-05-29 21:33:26.000 149 12714.27 134.35 55027.45 88888.00 2011-05-29 21:33:26.125 149 12714.23 134.35 55027.47 88888.00 2011-05-29 21:33:26.250 149 12714.25 134.35 55027.50 88888.00 2011-05-29 21:33:26.375 149 12714.33 134.32 55027.47 88888.00 2011-05-29 21:33:26.500 149 12714.30 134.30 55027.47 88888.00 2011-05-29 21:33:26.625 149 12714.25 134.30 55027.47 88888.00 2011-05-29 21:33:26.750 149 12714.17 134.30 55027.47 88888.00 2011-05-29 21:33:26.875 149 12714.17 134.30 55027.50 88888.00 2011-05-29 21:33:27.000 149 12714.20 134.28 55027.47 88888.00 2011-05-29 21:33:27.125 149 12714.25 134.30 55027.50 88888.00 2011-05-29 21:33:27.250 149 12714.30 134.30 55027.53 88888.00 2011-05-29 21:33:27.375 149 12714.27 134.30 55027.50 88888.00 2011-05-29 21:33:27.500 149 12714.27 134.25 55027.50 88888.00 2011-05-29 21:33:27.625 149 12714.23 134.25 55027.47 88888.00 2011-05-29 21:33:27.750 149 12714.23 134.30 55027.47 88888.00 2011-05-29 21:33:27.875 149 12714.25 134.28 55027.47 88888.00 2011-05-29 21:33:28.000 149 12714.23 134.28 55027.45 88888.00 2011-05-29 21:33:28.125 149 12714.25 134.28 55027.47 88888.00 2011-05-29 21:33:28.250 149 12714.20 134.28 55027.47 88888.00 2011-05-29 21:33:28.375 149 12714.23 134.28 55027.47 88888.00 2011-05-29 21:33:28.500 149 12714.17 134.25 55027.47 88888.00 2011-05-29 21:33:28.625 149 12714.17 134.22 55027.47 88888.00 2011-05-29 21:33:28.750 149 12714.17 134.22 55027.47 88888.00 2011-05-29 21:33:28.875 149 12714.20 134.25 55027.47 88888.00 2011-05-29 21:33:29.000 149 12714.20 134.30 55027.47 88888.00 2011-05-29 21:33:29.125 149 12714.23 134.30 55027.47 88888.00 2011-05-29 21:33:29.250 149 12714.27 134.28 55027.45 88888.00 2011-05-29 21:33:29.375 149 12714.33 134.30 55027.47 88888.00 2011-05-29 21:33:29.500 149 12714.35 134.28 55027.47 88888.00 2011-05-29 21:33:29.625 149 12714.33 134.25 55027.47 88888.00 2011-05-29 21:33:29.750 149 12714.33 134.28 55027.45 88888.00 2011-05-29 21:33:29.875 149 12714.35 134.30 55027.47 88888.00 2011-05-29 21:33:30.000 149 12714.27 134.30 55027.47 88888.00 2011-05-29 21:33:30.125 149 12714.27 134.30 55027.47 88888.00 2011-05-29 21:33:30.250 149 12714.27 134.22 55027.47 88888.00 2011-05-29 21:33:30.375 149 12714.27 134.25 55027.47 88888.00 2011-05-29 21:33:30.500 149 12714.27 134.25 55027.47 88888.00 2011-05-29 21:33:30.625 149 12714.25 134.25 55027.47 88888.00 2011-05-29 21:33:30.750 149 12714.27 134.25 55027.47 88888.00 2011-05-29 21:33:30.875 149 12714.33 134.30 55027.45 88888.00 2011-05-29 21:33:31.000 149 12714.27 134.28 55027.45 88888.00 2011-05-29 21:33:31.125 149 12714.27 134.28 55027.45 88888.00 2011-05-29 21:33:31.250 149 12714.20 134.22 55027.43 88888.00 2011-05-29 21:33:31.375 149 12714.27 134.22 55027.43 88888.00 2011-05-29 21:33:31.500 149 12714.33 134.25 55027.45 88888.00 2011-05-29 21:33:31.625 149 12714.30 134.28 55027.45 88888.00 2011-05-29 21:33:31.750 149 12714.38 134.28 55027.43 88888.00 2011-05-29 21:33:31.875 149 12714.40 134.28 55027.43 88888.00 2011-05-29 21:33:32.000 149 12714.40 134.25 55027.43 88888.00 2011-05-29 21:33:32.125 149 12714.45 134.25 55027.43 88888.00 2011-05-29 21:33:32.250 149 12714.52 134.28 55027.43 88888.00 2011-05-29 21:33:32.375 149 12714.60 134.32 55027.45 88888.00 2011-05-29 21:33:32.500 149 12714.58 134.32 55027.43 88888.00 2011-05-29 21:33:32.625 149 12714.50 134.28 55027.38 88888.00 2011-05-29 21:33:32.750 149 12714.50 134.28 55027.35 88888.00 2011-05-29 21:33:32.875 149 12714.58 134.30 55027.38 88888.00 2011-05-29 21:33:33.000 149 12714.62 134.30 55027.35 88888.00 2011-05-29 21:33:33.125 149 12714.58 134.30 55027.35 88888.00 2011-05-29 21:33:33.250 149 12714.52 134.32 55027.32 88888.00 2011-05-29 21:33:33.375 149 12714.55 134.32 55027.30 88888.00 2011-05-29 21:33:33.500 149 12714.62 134.30 55027.30 88888.00 2011-05-29 21:33:33.625 149 12714.73 134.32 55027.32 88888.00 2011-05-29 21:33:33.750 149 12714.75 134.35 55027.32 88888.00 2011-05-29 21:33:33.875 149 12714.77 134.35 55027.32 88888.00 2011-05-29 21:33:34.000 149 12714.80 134.35 55027.30 88888.00 2011-05-29 21:33:34.125 149 12714.80 134.30 55027.30 88888.00 2011-05-29 21:33:34.250 149 12714.85 134.32 55027.28 88888.00 2011-05-29 21:33:34.375 149 12714.88 134.35 55027.28 88888.00 2011-05-29 21:33:34.500 149 12714.85 134.38 55027.30 88888.00 2011-05-29 21:33:34.625 149 12714.88 134.35 55027.30 88888.00 2011-05-29 21:33:34.750 149 12714.88 134.38 55027.30 88888.00 2011-05-29 21:33:34.875 149 12714.95 134.38 55027.30 88888.00 2011-05-29 21:33:35.000 149 12714.98 134.40 55027.28 88888.00 2011-05-29 21:33:35.125 149 12714.98 134.43 55027.28 88888.00 2011-05-29 21:33:35.250 149 12714.92 134.40 55027.30 88888.00 2011-05-29 21:33:35.375 149 12715.00 134.43 55027.30 88888.00 2011-05-29 21:33:35.500 149 12715.08 134.45 55027.28 88888.00 2011-05-29 21:33:35.625 149 12715.15 134.43 55027.25 88888.00 2011-05-29 21:33:35.750 149 12715.12 134.45 55027.25 88888.00 2011-05-29 21:33:35.875 149 12715.15 134.47 55027.25 88888.00 2011-05-29 21:33:36.000 149 12715.17 134.50 55027.22 88888.00 2011-05-29 21:33:36.125 149 12715.20 134.45 55027.20 88888.00 2011-05-29 21:33:36.250 149 12715.27 134.45 55027.20 88888.00 2011-05-29 21:33:36.375 149 12715.30 134.50 55027.20 88888.00 2011-05-29 21:33:36.500 149 12715.33 134.53 55027.22 88888.00 2011-05-29 21:33:36.625 149 12715.33 134.53 55027.22 88888.00 2011-05-29 21:33:36.750 149 12715.33 134.53 55027.22 88888.00 2011-05-29 21:33:36.875 149 12715.35 134.55 55027.18 88888.00 2011-05-29 21:33:37.000 149 12715.42 134.55 55027.18 88888.00 2011-05-29 21:33:37.125 149 12715.48 134.55 55027.18 88888.00 2011-05-29 21:33:37.250 149 12715.48 134.60 55027.20 88888.00 2011-05-29 21:33:37.375 149 12715.45 134.62 55027.18 88888.00 2011-05-29 21:33:37.500 149 12715.42 134.62 55027.18 88888.00 2011-05-29 21:33:37.625 149 12715.45 134.62 55027.18 88888.00 2011-05-29 21:33:37.750 149 12715.50 134.62 55027.18 88888.00 2011-05-29 21:33:37.875 149 12715.55 134.65 55027.18 88888.00 2011-05-29 21:33:38.000 149 12715.55 134.65 55027.15 88888.00 2011-05-29 21:33:38.125 149 12715.60 134.68 55027.15 88888.00 2011-05-29 21:33:38.250 149 12715.70 134.70 55027.18 88888.00 2011-05-29 21:33:38.375 149 12715.77 134.70 55027.12 88888.00 2011-05-29 21:33:38.500 149 12715.77 134.70 55027.10 88888.00 2011-05-29 21:33:38.625 149 12715.75 134.68 55027.10 88888.00 2011-05-29 21:33:38.750 149 12715.70 134.68 55027.10 88888.00 2011-05-29 21:33:38.875 149 12715.67 134.70 55027.10 88888.00 2011-05-29 21:33:39.000 149 12715.70 134.72 55027.10 88888.00 2011-05-29 21:33:39.125 149 12715.83 134.78 55027.07 88888.00 2011-05-29 21:33:39.250 149 12715.80 134.78 55027.10 88888.00 2011-05-29 21:33:39.375 149 12715.85 134.78 55027.10 88888.00 2011-05-29 21:33:39.500 149 12715.90 134.78 55027.10 88888.00 2011-05-29 21:33:39.625 149 12715.88 134.80 55027.10 88888.00 2011-05-29 21:33:39.750 149 12715.90 134.82 55027.05 88888.00 2011-05-29 21:33:39.875 149 12715.92 134.80 55027.03 88888.00 2011-05-29 21:33:40.000 149 12715.95 134.82 55027.05 88888.00 2011-05-29 21:33:40.125 149 12715.95 134.88 55027.07 88888.00 2011-05-29 21:33:40.250 149 12715.92 134.85 55027.07 88888.00 2011-05-29 21:33:40.375 149 12715.92 134.88 55027.05 88888.00 2011-05-29 21:33:40.500 149 12715.95 134.90 55027.05 88888.00 2011-05-29 21:33:40.625 149 12716.05 134.93 55027.07 88888.00 2011-05-29 21:33:40.750 149 12716.10 134.95 55027.05 88888.00 2011-05-29 21:33:40.875 149 12716.10 134.93 55027.07 88888.00 2011-05-29 21:33:41.000 149 12716.12 134.95 55027.03 88888.00 2011-05-29 21:33:41.125 149 12716.10 134.97 55027.07 88888.00 2011-05-29 21:33:41.250 149 12716.10 134.97 55027.05 88888.00 2011-05-29 21:33:41.375 149 12716.12 134.97 55027.03 88888.00 2011-05-29 21:33:41.500 149 12716.15 134.97 55027.03 88888.00 2011-05-29 21:33:41.625 149 12716.20 135.03 55027.03 88888.00 2011-05-29 21:33:41.750 149 12716.20 135.03 55027.03 88888.00 2011-05-29 21:33:41.875 149 12716.25 135.03 55027.05 88888.00 2011-05-29 21:33:42.000 149 12716.30 135.03 55027.03 88888.00 2011-05-29 21:33:42.125 149 12716.25 135.00 55027.03 88888.00 2011-05-29 21:33:42.250 149 12716.23 135.03 55027.03 88888.00 2011-05-29 21:33:42.375 149 12716.33 135.03 55027.00 88888.00 2011-05-29 21:33:42.500 149 12716.38 135.05 55027.00 88888.00 2011-05-29 21:33:42.625 149 12716.45 135.10 55027.00 88888.00 2011-05-29 21:33:42.750 149 12716.48 135.12 55027.00 88888.00 2011-05-29 21:33:42.875 149 12716.42 135.07 55027.00 88888.00 2011-05-29 21:33:43.000 149 12716.40 135.10 55027.03 88888.00 2011-05-29 21:33:43.125 149 12716.45 135.10 55027.03 88888.00 2011-05-29 21:33:43.250 149 12716.42 135.10 55026.97 88888.00 2011-05-29 21:33:43.375 149 12716.42 135.12 55026.97 88888.00 2011-05-29 21:33:43.500 149 12716.42 135.15 55026.97 88888.00 2011-05-29 21:33:43.625 149 12716.45 135.15 55027.00 88888.00 2011-05-29 21:33:43.750 149 12716.45 135.15 55027.00 88888.00 2011-05-29 21:33:43.875 149 12716.42 135.15 55026.97 88888.00 2011-05-29 21:33:44.000 149 12716.48 135.12 55027.00 88888.00 2011-05-29 21:33:44.125 149 12716.48 135.15 55027.00 88888.00 2011-05-29 21:33:44.250 149 12716.48 135.15 55027.03 88888.00 2011-05-29 21:33:44.375 149 12716.45 135.18 55027.00 88888.00 2011-05-29 21:33:44.500 149 12716.45 135.12 55027.00 88888.00 2011-05-29 21:33:44.625 149 12716.55 135.12 55026.97 88888.00 2011-05-29 21:33:44.750 149 12716.62 135.12 55026.97 88888.00 2011-05-29 21:33:44.875 149 12716.67 135.18 55027.00 88888.00 2011-05-29 21:33:45.000 149 12716.65 135.18 55026.97 88888.00 2011-05-29 21:33:45.125 149 12716.60 135.15 55026.95 88888.00 2011-05-29 21:33:45.250 149 12716.55 135.12 55026.97 88888.00 2011-05-29 21:33:45.375 149 12716.55 135.12 55026.95 88888.00 2011-05-29 21:33:45.500 149 12716.55 135.12 55026.97 88888.00 2011-05-29 21:33:45.625 149 12716.58 135.15 55026.97 88888.00 2011-05-29 21:33:45.750 149 12716.60 135.15 55027.00 88888.00 2011-05-29 21:33:45.875 149 12716.65 135.18 55027.00 88888.00 2011-05-29 21:33:46.000 149 12716.62 135.20 55027.00 88888.00 2011-05-29 21:33:46.125 149 12716.58 135.20 55027.00 88888.00 2011-05-29 21:33:46.250 149 12716.60 135.20 55027.00 88888.00 2011-05-29 21:33:46.375 149 12716.70 135.22 55027.03 88888.00 2011-05-29 21:33:46.500 149 12716.70 135.22 55027.05 88888.00 2011-05-29 21:33:46.625 149 12716.70 135.22 55027.05 88888.00 2011-05-29 21:33:46.750 149 12716.70 135.25 55027.05 88888.00 2011-05-29 21:33:46.875 149 12716.73 135.22 55027.03 88888.00 2011-05-29 21:33:47.000 149 12716.73 135.22 55027.03 88888.00 2011-05-29 21:33:47.125 149 12716.75 135.20 55027.03 88888.00 2011-05-29 21:33:47.250 149 12716.75 135.18 55027.03 88888.00 2011-05-29 21:33:47.375 149 12716.75 135.18 55027.00 88888.00 2011-05-29 21:33:47.500 149 12716.73 135.18 55027.00 88888.00 2011-05-29 21:33:47.625 149 12716.73 135.20 55027.00 88888.00 2011-05-29 21:33:47.750 149 12716.73 135.22 55026.97 88888.00 2011-05-29 21:33:47.875 149 12716.77 135.20 55027.00 88888.00 2011-05-29 21:33:48.000 149 12716.77 135.20 55027.03 88888.00 2011-05-29 21:33:48.125 149 12716.75 135.25 55027.05 88888.00 2011-05-29 21:33:48.250 149 12716.70 135.25 55027.03 88888.00 2011-05-29 21:33:48.375 149 12716.70 135.20 55027.00 88888.00 2011-05-29 21:33:48.500 149 12716.70 135.22 55027.00 88888.00 2011-05-29 21:33:48.625 149 12716.70 135.20 55027.03 88888.00 2011-05-29 21:33:48.750 149 12716.73 135.20 55027.00 88888.00 2011-05-29 21:33:48.875 149 12716.75 135.18 55027.00 88888.00 2011-05-29 21:33:49.000 149 12716.75 135.20 55027.03 88888.00 2011-05-29 21:33:49.125 149 12716.77 135.20 55027.05 88888.00 2011-05-29 21:33:49.250 149 12716.77 135.18 55027.05 88888.00 2011-05-29 21:33:49.375 149 12716.77 135.20 55027.03 88888.00 2011-05-29 21:33:49.500 149 12716.73 135.22 55027.05 88888.00 2011-05-29 21:33:49.625 149 12716.73 135.20 55027.05 88888.00 2011-05-29 21:33:49.750 149 12716.67 135.18 55027.03 88888.00 2011-05-29 21:33:49.875 149 12716.70 135.18 55027.05 88888.00 2011-05-29 21:33:50.000 149 12716.77 135.20 55027.05 88888.00 2011-05-29 21:33:50.125 149 12716.77 135.18 55027.03 88888.00 2011-05-29 21:33:50.250 149 12716.77 135.15 55027.05 88888.00 2011-05-29 21:33:50.375 149 12716.80 135.15 55027.05 88888.00 2011-05-29 21:33:50.500 149 12716.83 135.12 55027.03 88888.00 2011-05-29 21:33:50.625 149 12716.85 135.12 55027.03 88888.00 2011-05-29 21:33:50.750 149 12716.90 135.12 55027.03 88888.00 2011-05-29 21:33:50.875 149 12716.92 135.12 55027.07 88888.00 2011-05-29 21:33:51.000 149 12716.90 135.12 55027.07 88888.00 2011-05-29 21:33:51.125 149 12716.88 135.12 55027.07 88888.00 2011-05-29 21:33:51.250 149 12716.90 135.07 55027.03 88888.00 2011-05-29 21:33:51.375 149 12716.92 135.10 55027.00 88888.00 2011-05-29 21:33:51.500 149 12716.88 135.10 55027.03 88888.00 2011-05-29 21:33:51.625 149 12716.90 135.07 55027.05 88888.00 2011-05-29 21:33:51.750 149 12716.95 135.10 55027.05 88888.00 2011-05-29 21:33:51.875 149 12716.95 135.10 55027.05 88888.00 2011-05-29 21:33:52.000 149 12716.90 135.10 55027.05 88888.00 2011-05-29 21:33:52.125 149 12716.90 135.10 55027.05 88888.00 2011-05-29 21:33:52.250 149 12716.90 135.07 55027.05 88888.00 2011-05-29 21:33:52.375 149 12716.85 135.07 55027.05 88888.00 2011-05-29 21:33:52.500 149 12716.85 135.10 55027.07 88888.00 2011-05-29 21:33:52.625 149 12716.95 135.10 55027.10 88888.00 2011-05-29 21:33:52.750 149 12717.02 135.12 55027.07 88888.00 2011-05-29 21:33:52.875 149 12717.00 135.07 55027.05 88888.00 2011-05-29 21:33:53.000 149 12716.92 135.03 55027.05 88888.00 2011-05-29 21:33:53.125 149 12716.95 135.05 55027.07 88888.00 2011-05-29 21:33:53.250 149 12716.95 135.03 55027.05 88888.00 2011-05-29 21:33:53.375 149 12716.92 135.03 55027.03 88888.00 2011-05-29 21:33:53.500 149 12716.88 135.03 55027.03 88888.00 2011-05-29 21:33:53.625 149 12716.83 135.03 55027.07 88888.00 2011-05-29 21:33:53.750 149 12716.83 135.05 55027.07 88888.00 2011-05-29 21:33:53.875 149 12716.88 135.05 55027.07 88888.00 2011-05-29 21:33:54.000 149 12716.88 135.07 55027.05 88888.00 2011-05-29 21:33:54.125 149 12716.90 135.05 55027.05 88888.00 2011-05-29 21:33:54.250 149 12716.90 135.03 55027.07 88888.00 2011-05-29 21:33:54.375 149 12716.90 135.07 55027.07 88888.00 2011-05-29 21:33:54.500 149 12716.88 135.10 55027.07 88888.00 2011-05-29 21:33:54.625 149 12716.85 135.10 55027.10 88888.00 2011-05-29 21:33:54.750 149 12716.85 135.07 55027.10 88888.00 2011-05-29 21:33:54.875 149 12716.88 135.07 55027.10 88888.00 2011-05-29 21:33:55.000 149 12716.90 135.07 55027.05 88888.00 2011-05-29 21:33:55.125 149 12716.90 135.07 55027.07 88888.00 2011-05-29 21:33:55.250 149 12716.95 135.10 55027.10 88888.00 2011-05-29 21:33:55.375 149 12717.00 135.10 55027.07 88888.00 2011-05-29 21:33:55.500 149 12717.05 135.10 55027.07 88888.00 2011-05-29 21:33:55.625 149 12717.08 135.10 55027.07 88888.00 2011-05-29 21:33:55.750 149 12717.10 135.10 55027.07 88888.00 2011-05-29 21:33:55.875 149 12717.05 135.10 55027.07 88888.00 2011-05-29 21:33:56.000 149 12717.00 135.07 55027.05 88888.00 2011-05-29 21:33:56.125 149 12717.02 135.07 55027.05 88888.00 2011-05-29 21:33:56.250 149 12717.00 135.07 55027.05 88888.00 2011-05-29 21:33:56.375 149 12716.98 135.12 55027.05 88888.00 2011-05-29 21:33:56.500 149 12717.00 135.12 55027.03 88888.00 2011-05-29 21:33:56.625 149 12717.05 135.10 55027.03 88888.00 2011-05-29 21:33:56.750 149 12717.08 135.10 55027.05 88888.00 2011-05-29 21:33:56.875 149 12717.10 135.07 55027.05 88888.00 2011-05-29 21:33:57.000 149 12717.15 135.05 55027.05 88888.00 2011-05-29 21:33:57.125 149 12717.10 135.05 55027.03 88888.00 2011-05-29 21:33:57.250 149 12717.10 135.05 55027.03 88888.00 2011-05-29 21:33:57.375 149 12717.10 135.07 55027.05 88888.00 2011-05-29 21:33:57.500 149 12717.12 135.07 55027.05 88888.00 2011-05-29 21:33:57.625 149 12717.05 135.05 55027.03 88888.00 2011-05-29 21:33:57.750 149 12717.00 135.05 55027.07 88888.00 2011-05-29 21:33:57.875 149 12717.05 135.10 55027.07 88888.00 2011-05-29 21:33:58.000 149 12717.05 135.10 55027.05 88888.00 2011-05-29 21:33:58.125 149 12717.00 135.12 55027.05 88888.00 2011-05-29 21:33:58.250 149 12717.02 135.10 55027.05 88888.00 2011-05-29 21:33:58.375 149 12717.17 135.12 55027.07 88888.00 2011-05-29 21:33:58.500 149 12717.25 135.12 55027.05 88888.00 2011-05-29 21:33:58.625 149 12717.17 135.12 55027.05 88888.00 2011-05-29 21:33:58.750 149 12717.10 135.10 55027.05 88888.00 2011-05-29 21:33:58.875 149 12717.12 135.10 55027.07 88888.00 2011-05-29 21:33:59.000 149 12717.12 135.15 55027.07 88888.00 2011-05-29 21:33:59.125 149 12717.15 135.12 55027.10 88888.00 2011-05-29 21:33:59.250 149 12717.15 135.07 55027.07 88888.00 2011-05-29 21:33:59.375 149 12717.20 135.12 55027.05 88888.00 2011-05-29 21:33:59.500 149 12717.20 135.12 55027.05 88888.00 2011-05-29 21:33:59.625 149 12717.20 135.10 55027.05 88888.00 2011-05-29 21:33:59.750 149 12717.20 135.12 55027.07 88888.00 2011-05-29 21:33:59.875 149 12717.20 135.12 55027.07 88888.00 2011-05-29 21:34:00.000 149 12717.20 135.15 55027.07 88888.00 2011-05-29 21:34:00.125 149 12717.25 135.15 55027.10 88888.00 2011-05-29 21:34:00.250 149 12717.25 135.12 55027.10 88888.00 2011-05-29 21:34:00.375 149 12717.27 135.12 55027.07 88888.00 2011-05-29 21:34:00.500 149 12717.30 135.12 55027.05 88888.00 2011-05-29 21:34:00.625 149 12717.27 135.18 55027.05 88888.00 2011-05-29 21:34:00.750 149 12717.27 135.15 55027.07 88888.00 2011-05-29 21:34:00.875 149 12717.27 135.12 55027.05 88888.00 2011-05-29 21:34:01.000 149 12717.27 135.15 55027.07 88888.00 2011-05-29 21:34:01.125 149 12717.30 135.18 55027.07 88888.00 2011-05-29 21:34:01.250 149 12717.27 135.18 55027.10 88888.00 2011-05-29 21:34:01.375 149 12717.35 135.20 55027.12 88888.00 2011-05-29 21:34:01.500 149 12717.38 135.20 55027.12 88888.00 2011-05-29 21:34:01.625 149 12717.40 135.20 55027.10 88888.00 2011-05-29 21:34:01.750 149 12717.40 135.15 55027.07 88888.00 2011-05-29 21:34:01.875 149 12717.38 135.18 55027.07 88888.00 2011-05-29 21:34:02.000 149 12717.40 135.18 55027.07 88888.00 2011-05-29 21:34:02.125 149 12717.42 135.20 55027.07 88888.00 2011-05-29 21:34:02.250 149 12717.45 135.18 55027.10 88888.00 2011-05-29 21:34:02.375 149 12717.45 135.18 55027.10 88888.00 2011-05-29 21:34:02.500 149 12717.48 135.12 55027.07 88888.00 2011-05-29 21:34:02.625 149 12717.52 135.15 55027.07 88888.00 2011-05-29 21:34:02.750 149 12717.55 135.15 55027.07 88888.00 2011-05-29 21:34:02.875 149 12717.52 135.20 55027.10 88888.00 2011-05-29 21:34:03.000 149 12717.48 135.18 55027.07 88888.00 2011-05-29 21:34:03.125 149 12717.52 135.18 55027.07 88888.00 2011-05-29 21:34:03.250 149 12717.55 135.15 55027.07 88888.00 2011-05-29 21:34:03.375 149 12717.52 135.15 55027.07 88888.00 2011-05-29 21:34:03.500 149 12717.45 135.15 55027.07 88888.00 2011-05-29 21:34:03.625 149 12717.42 135.18 55027.07 88888.00 2011-05-29 21:34:03.750 149 12717.50 135.15 55027.10 88888.00 2011-05-29 21:34:03.875 149 12717.50 135.12 55027.10 88888.00 2011-05-29 21:34:04.000 149 12717.55 135.15 55027.10 88888.00 2011-05-29 21:34:04.125 149 12717.58 135.15 55027.10 88888.00 2011-05-29 21:34:04.250 149 12717.60 135.10 55027.05 88888.00 2011-05-29 21:34:04.375 149 12717.60 135.12 55027.05 88888.00 2011-05-29 21:34:04.500 149 12717.55 135.12 55027.10 88888.00 2011-05-29 21:34:04.625 149 12717.52 135.10 55027.12 88888.00 2011-05-29 21:34:04.750 149 12717.55 135.12 55027.12 88888.00 2011-05-29 21:34:04.875 149 12717.60 135.15 55027.12 88888.00 2011-05-29 21:34:05.000 149 12717.62 135.10 55027.10 88888.00 2011-05-29 21:34:05.125 149 12717.60 135.10 55027.12 88888.00 2011-05-29 21:34:05.250 149 12717.62 135.10 55027.15 88888.00 2011-05-29 21:34:05.375 149 12717.62 135.10 55027.18 88888.00 2011-05-29 21:34:05.500 149 12717.60 135.05 55027.18 88888.00 2011-05-29 21:34:05.625 149 12717.67 135.05 55027.18 88888.00 2011-05-29 21:34:05.750 149 12717.73 135.05 55027.15 88888.00 2011-05-29 21:34:05.875 149 12717.73 135.05 55027.15 88888.00 2011-05-29 21:34:06.000 149 12717.70 135.03 55027.15 88888.00 2011-05-29 21:34:06.125 149 12717.70 135.03 55027.18 88888.00 2011-05-29 21:34:06.250 149 12717.70 135.03 55027.18 88888.00 2011-05-29 21:34:06.375 149 12717.75 135.05 55027.18 88888.00 2011-05-29 21:34:06.500 149 12717.73 135.03 55027.18 88888.00 2011-05-29 21:34:06.625 149 12717.73 135.00 55027.18 88888.00 2011-05-29 21:34:06.750 149 12717.83 135.03 55027.18 88888.00 2011-05-29 21:34:06.875 149 12717.83 135.00 55027.18 88888.00 2011-05-29 21:34:07.000 149 12717.77 134.97 55027.18 88888.00 2011-05-29 21:34:07.125 149 12717.77 135.00 55027.20 88888.00 2011-05-29 21:34:07.250 149 12717.77 134.97 55027.25 88888.00 2011-05-29 21:34:07.375 149 12717.80 134.97 55027.20 88888.00 2011-05-29 21:34:07.500 149 12717.88 134.97 55027.20 88888.00 2011-05-29 21:34:07.625 149 12717.90 134.95 55027.22 88888.00 2011-05-29 21:34:07.750 149 12717.88 134.90 55027.20 88888.00 2011-05-29 21:34:07.875 149 12717.85 134.88 55027.22 88888.00 2011-05-29 21:34:08.000 149 12717.85 134.88 55027.22 88888.00 2011-05-29 21:34:08.125 149 12717.83 134.90 55027.25 88888.00 2011-05-29 21:34:08.250 149 12717.73 134.82 55027.22 88888.00 2011-05-29 21:34:08.375 149 12717.73 134.82 55027.22 88888.00 2011-05-29 21:34:08.500 149 12717.75 134.82 55027.22 88888.00 2011-05-29 21:34:08.625 149 12717.80 134.80 55027.22 88888.00 2011-05-29 21:34:08.750 149 12717.83 134.80 55027.22 88888.00 2011-05-29 21:34:08.875 149 12717.83 134.72 55027.22 88888.00 2011-05-29 21:34:09.000 149 12717.83 134.70 55027.20 88888.00 2011-05-29 21:34:09.125 149 12717.77 134.68 55027.20 88888.00 2011-05-29 21:34:09.250 149 12717.83 134.65 55027.22 88888.00 2011-05-29 21:34:09.375 149 12717.85 134.68 55027.22 88888.00 2011-05-29 21:34:09.500 149 12717.83 134.65 55027.25 88888.00 2011-05-29 21:34:09.625 149 12717.83 134.68 55027.25 88888.00 2011-05-29 21:34:09.750 149 12717.77 134.70 55027.25 88888.00 2011-05-29 21:34:09.875 149 12717.80 134.68 55027.25 88888.00 2011-05-29 21:34:10.000 149 12717.85 134.65 55027.25 88888.00 2011-05-29 21:34:10.125 149 12717.85 134.65 55027.25 88888.00 2011-05-29 21:34:10.250 149 12717.83 134.60 55027.25 88888.00 2011-05-29 21:34:10.375 149 12717.88 134.57 55027.22 88888.00 2011-05-29 21:34:10.500 149 12717.92 134.55 55027.22 88888.00 2011-05-29 21:34:10.625 149 12717.90 134.60 55027.28 88888.00 2011-05-29 21:34:10.750 149 12717.80 134.60 55027.30 88888.00 2011-05-29 21:34:10.875 149 12717.80 134.57 55027.30 88888.00 2011-05-29 21:34:11.000 149 12717.85 134.57 55027.32 88888.00 2011-05-29 21:34:11.125 149 12717.90 134.55 55027.32 88888.00 2011-05-29 21:34:11.250 149 12717.88 134.53 55027.32 88888.00 2011-05-29 21:34:11.375 149 12717.85 134.50 55027.32 88888.00 2011-05-29 21:34:11.500 149 12717.88 134.50 55027.32 88888.00 2011-05-29 21:34:11.625 149 12717.83 134.50 55027.35 88888.00 2011-05-29 21:34:11.750 149 12717.77 134.47 55027.32 88888.00 2011-05-29 21:34:11.875 149 12717.75 134.47 55027.32 88888.00 2011-05-29 21:34:12.000 149 12717.75 134.45 55027.35 88888.00 2011-05-29 21:34:12.125 149 12717.75 134.43 55027.35 88888.00 2011-05-29 21:34:12.250 149 12717.80 134.43 55027.32 88888.00 2011-05-29 21:34:12.375 149 12717.80 134.45 55027.35 88888.00 2011-05-29 21:34:12.500 149 12717.75 134.43 55027.38 88888.00 2011-05-29 21:34:12.625 149 12717.75 134.43 55027.40 88888.00 2011-05-29 21:34:12.750 149 12717.75 134.43 55027.40 88888.00 2011-05-29 21:34:12.875 149 12717.80 134.40 55027.38 88888.00 2011-05-29 21:34:13.000 149 12717.77 134.38 55027.40 88888.00 2011-05-29 21:34:13.125 149 12717.75 134.35 55027.43 88888.00 2011-05-29 21:34:13.250 149 12717.70 134.35 55027.40 88888.00 2011-05-29 21:34:13.375 149 12717.73 134.35 55027.43 88888.00 2011-05-29 21:34:13.500 149 12717.75 134.38 55027.43 88888.00 2011-05-29 21:34:13.625 149 12717.70 134.38 55027.43 88888.00 2011-05-29 21:34:13.750 149 12717.67 134.32 55027.40 88888.00 2011-05-29 21:34:13.875 149 12717.70 134.32 55027.40 88888.00 2011-05-29 21:34:14.000 149 12717.80 134.30 55027.40 88888.00 2011-05-29 21:34:14.125 149 12717.83 134.32 55027.43 88888.00 2011-05-29 21:34:14.250 149 12717.77 134.32 55027.43 88888.00 2011-05-29 21:34:14.375 149 12717.77 134.32 55027.40 88888.00 2011-05-29 21:34:14.500 149 12717.75 134.32 55027.40 88888.00 2011-05-29 21:34:14.625 149 12717.83 134.25 55027.40 88888.00 2011-05-29 21:34:14.750 149 12717.83 134.25 55027.38 88888.00 2011-05-29 21:34:14.875 149 12717.75 134.28 55027.40 88888.00 2011-05-29 21:34:15.000 149 12717.75 134.28 55027.40 88888.00 2011-05-29 21:34:15.125 149 12717.75 134.30 55027.43 88888.00 2011-05-29 21:34:15.250 149 12717.73 134.22 55027.40 88888.00 2011-05-29 21:34:15.375 149 12717.73 134.20 55027.40 88888.00 2011-05-29 21:34:15.500 149 12717.75 134.20 55027.40 88888.00 2011-05-29 21:34:15.625 149 12717.83 134.25 55027.43 88888.00 2011-05-29 21:34:15.750 149 12717.85 134.22 55027.45 88888.00 2011-05-29 21:34:15.875 149 12717.85 134.25 55027.45 88888.00 2011-05-29 21:34:16.000 149 12717.83 134.22 55027.43 88888.00 2011-05-29 21:34:16.125 149 12717.80 134.22 55027.40 88888.00 2011-05-29 21:34:16.250 149 12717.75 134.20 55027.40 88888.00 2011-05-29 21:34:16.375 149 12717.75 134.20 55027.43 88888.00 2011-05-29 21:34:16.500 149 12717.77 134.25 55027.43 88888.00 2011-05-29 21:34:16.625 149 12717.75 134.30 55027.43 88888.00 2011-05-29 21:34:16.750 149 12717.80 134.28 55027.45 88888.00 2011-05-29 21:34:16.875 149 12717.85 134.25 55027.45 88888.00 2011-05-29 21:34:17.000 149 12717.85 134.25 55027.43 88888.00 2011-05-29 21:34:17.125 149 12717.85 134.25 55027.43 88888.00 2011-05-29 21:34:17.250 149 12717.80 134.22 55027.43 88888.00 2011-05-29 21:34:17.375 149 12717.85 134.22 55027.45 88888.00 2011-05-29 21:34:17.500 149 12717.92 134.22 55027.43 88888.00 2011-05-29 21:34:17.625 149 12717.98 134.22 55027.40 88888.00 2011-05-29 21:34:17.750 149 12717.98 134.22 55027.40 88888.00 2011-05-29 21:34:17.875 149 12718.00 134.28 55027.40 88888.00 2011-05-29 21:34:18.000 149 12718.05 134.28 55027.40 88888.00 2011-05-29 21:34:18.125 149 12718.12 134.25 55027.43 88888.00 2011-05-29 21:34:18.250 149 12718.10 134.28 55027.43 88888.00 2011-05-29 21:34:18.375 149 12718.15 134.30 55027.45 88888.00 2011-05-29 21:34:18.500 149 12718.12 134.25 55027.43 88888.00 2011-05-29 21:34:18.625 149 12718.10 134.28 55027.43 88888.00 2011-05-29 21:34:18.750 149 12718.05 134.28 55027.40 88888.00 2011-05-29 21:34:18.875 149 12718.05 134.28 55027.40 88888.00 2011-05-29 21:34:19.000 149 12718.10 134.25 55027.40 88888.00 2011-05-29 21:34:19.125 149 12718.08 134.28 55027.43 88888.00 2011-05-29 21:34:19.250 149 12718.02 134.28 55027.43 88888.00 2011-05-29 21:34:19.375 149 12718.02 134.30 55027.43 88888.00 2011-05-29 21:34:19.500 149 12718.02 134.30 55027.45 88888.00 2011-05-29 21:34:19.625 149 12718.08 134.30 55027.43 88888.00 2011-05-29 21:34:19.750 149 12718.12 134.30 55027.45 88888.00 2011-05-29 21:34:19.875 149 12718.02 134.30 55027.40 88888.00 2011-05-29 21:34:20.000 149 12718.05 134.30 55027.40 88888.00 2011-05-29 21:34:20.125 149 12718.05 134.32 55027.43 88888.00 2011-05-29 21:34:20.250 149 12718.05 134.32 55027.45 88888.00 2011-05-29 21:34:20.375 149 12718.12 134.32 55027.43 88888.00 2011-05-29 21:34:20.500 149 12718.15 134.32 55027.40 88888.00 2011-05-29 21:34:20.625 149 12718.12 134.32 55027.40 88888.00 2011-05-29 21:34:20.750 149 12718.10 134.38 55027.40 88888.00 2011-05-29 21:34:20.875 149 12718.15 134.38 55027.38 88888.00 2011-05-29 21:34:21.000 149 12718.20 134.35 55027.35 88888.00 2011-05-29 21:34:21.125 149 12718.27 134.38 55027.40 88888.00 2011-05-29 21:34:21.250 149 12718.27 134.38 55027.40 88888.00 2011-05-29 21:34:21.375 149 12718.30 134.40 55027.40 88888.00 2011-05-29 21:34:21.500 149 12718.27 134.40 55027.40 88888.00 2011-05-29 21:34:21.625 149 12718.20 134.40 55027.40 88888.00 2011-05-29 21:34:21.750 149 12718.17 134.38 55027.38 88888.00 2011-05-29 21:34:21.875 149 12718.23 134.40 55027.38 88888.00 2011-05-29 21:34:22.000 149 12718.27 134.43 55027.38 88888.00 2011-05-29 21:34:22.125 149 12718.20 134.43 55027.40 88888.00 2011-05-29 21:34:22.250 149 12718.17 134.40 55027.40 88888.00 2011-05-29 21:34:22.375 149 12718.27 134.43 55027.43 88888.00 2011-05-29 21:34:22.500 149 12718.30 134.45 55027.43 88888.00 2011-05-29 21:34:22.625 149 12718.27 134.47 55027.43 88888.00 2011-05-29 21:34:22.750 149 12718.27 134.50 55027.43 88888.00 2011-05-29 21:34:22.875 149 12718.27 134.47 55027.40 88888.00 2011-05-29 21:34:23.000 149 12718.33 134.47 55027.40 88888.00 2011-05-29 21:34:23.125 149 12718.30 134.50 55027.38 88888.00 2011-05-29 21:34:23.250 149 12718.30 134.47 55027.38 88888.00 2011-05-29 21:34:23.375 149 12718.33 134.50 55027.38 88888.00 2011-05-29 21:34:23.500 149 12718.33 134.53 55027.40 88888.00 2011-05-29 21:34:23.625 149 12718.30 134.53 55027.40 88888.00 2011-05-29 21:34:23.750 149 12718.25 134.50 55027.40 88888.00 2011-05-29 21:34:23.875 149 12718.27 134.55 55027.38 88888.00 2011-05-29 21:34:24.000 149 12718.33 134.55 55027.38 88888.00 2011-05-29 21:34:24.125 149 12718.35 134.57 55027.43 88888.00 2011-05-29 21:34:24.250 149 12718.27 134.55 55027.40 88888.00 2011-05-29 21:34:24.375 149 12718.27 134.55 55027.40 88888.00 2011-05-29 21:34:24.500 149 12718.23 134.60 55027.40 88888.00 2011-05-29 21:34:24.625 149 12718.30 134.60 55027.40 88888.00 2011-05-29 21:34:24.750 149 12718.35 134.57 55027.40 88888.00 2011-05-29 21:34:24.875 149 12718.38 134.60 55027.40 88888.00 2011-05-29 21:34:25.000 149 12718.30 134.62 55027.40 88888.00 2011-05-29 21:34:25.125 149 12718.27 134.62 55027.43 88888.00 2011-05-29 21:34:25.250 149 12718.33 134.62 55027.43 88888.00 2011-05-29 21:34:25.375 149 12718.38 134.62 55027.40 88888.00 2011-05-29 21:34:25.500 149 12718.40 134.62 55027.45 88888.00 2011-05-29 21:34:25.625 149 12718.38 134.68 55027.43 88888.00 2011-05-29 21:34:25.750 149 12718.38 134.68 55027.43 88888.00 2011-05-29 21:34:25.875 149 12718.35 134.68 55027.43 88888.00 2011-05-29 21:34:26.000 149 12718.30 134.65 55027.43 88888.00 2011-05-29 21:34:26.125 149 12718.38 134.68 55027.45 88888.00 2011-05-29 21:34:26.250 149 12718.38 134.65 55027.45 88888.00 2011-05-29 21:34:26.375 149 12718.33 134.68 55027.43 88888.00 2011-05-29 21:34:26.500 149 12718.25 134.68 55027.43 88888.00 2011-05-29 21:34:26.625 149 12718.27 134.68 55027.45 88888.00 2011-05-29 21:34:26.750 149 12718.33 134.72 55027.45 88888.00 2011-05-29 21:34:26.875 149 12718.25 134.72 55027.45 88888.00 2011-05-29 21:34:27.000 149 12718.20 134.72 55027.45 88888.00 2011-05-29 21:34:27.125 149 12718.20 134.75 55027.47 88888.00 2011-05-29 21:34:27.250 149 12718.17 134.78 55027.47 88888.00 2011-05-29 21:34:27.375 149 12718.20 134.80 55027.45 88888.00 2011-05-29 21:34:27.500 149 12718.23 134.80 55027.45 88888.00 2011-05-29 21:34:27.625 149 12718.17 134.80 55027.45 88888.00 2011-05-29 21:34:27.750 149 12718.10 134.80 55027.45 88888.00 2011-05-29 21:34:27.875 149 12718.10 134.78 55027.45 88888.00 2011-05-29 21:34:28.000 149 12718.17 134.78 55027.43 88888.00 2011-05-29 21:34:28.125 149 12718.23 134.80 55027.45 88888.00 2011-05-29 21:34:28.250 149 12718.23 134.82 55027.47 88888.00 2011-05-29 21:34:28.375 149 12718.27 134.80 55027.45 88888.00 2011-05-29 21:34:28.500 149 12718.30 134.80 55027.47 88888.00 2011-05-29 21:34:28.625 149 12718.35 134.85 55027.47 88888.00 2011-05-29 21:34:28.750 149 12718.38 134.88 55027.53 88888.00 2011-05-29 21:34:28.875 149 12718.33 134.88 55027.53 88888.00 2011-05-29 21:34:29.000 149 12718.27 134.85 55027.50 88888.00 2011-05-29 21:34:29.125 149 12718.25 134.82 55027.55 88888.00 2011-05-29 21:34:29.250 149 12718.27 134.82 55027.53 88888.00 2011-05-29 21:34:29.375 149 12718.35 134.85 55027.50 88888.00 2011-05-29 21:34:29.500 149 12718.38 134.85 55027.50 88888.00 2011-05-29 21:34:29.625 149 12718.38 134.90 55027.53 88888.00 2011-05-29 21:34:29.750 149 12718.30 134.93 55027.55 88888.00 2011-05-29 21:34:29.875 149 12718.23 134.90 55027.57 88888.00 2011-05-29 21:34:30.000 149 12718.30 134.85 55027.55 88888.00 2011-05-29 21:34:30.125 149 12718.35 134.90 55027.55 88888.00 2011-05-29 21:34:30.250 149 12718.35 134.90 55027.55 88888.00 2011-05-29 21:34:30.375 149 12718.33 134.95 55027.57 88888.00 2011-05-29 21:34:30.500 149 12718.30 134.95 55027.60 88888.00 2011-05-29 21:34:30.625 149 12718.30 134.95 55027.60 88888.00 2011-05-29 21:34:30.750 149 12718.27 134.95 55027.57 88888.00 2011-05-29 21:34:30.875 149 12718.30 134.95 55027.57 88888.00 2011-05-29 21:34:31.000 149 12718.27 134.95 55027.55 88888.00 2011-05-29 21:34:31.125 149 12718.25 134.93 55027.57 88888.00 2011-05-29 21:34:31.250 149 12718.30 134.93 55027.55 88888.00 2011-05-29 21:34:31.375 149 12718.35 134.93 55027.55 88888.00 2011-05-29 21:34:31.500 149 12718.35 134.93 55027.57 88888.00 2011-05-29 21:34:31.625 149 12718.40 134.93 55027.60 88888.00 2011-05-29 21:34:31.750 149 12718.40 134.93 55027.60 88888.00 2011-05-29 21:34:31.875 149 12718.42 134.93 55027.57 88888.00 2011-05-29 21:34:32.000 149 12718.40 134.93 55027.57 88888.00 2011-05-29 21:34:32.125 149 12718.38 134.95 55027.60 88888.00 2011-05-29 21:34:32.250 149 12718.38 134.97 55027.65 88888.00 2011-05-29 21:34:32.375 149 12718.38 135.00 55027.68 88888.00 2011-05-29 21:34:32.500 149 12718.35 135.00 55027.62 88888.00 2011-05-29 21:34:32.625 149 12718.27 134.95 55027.57 88888.00 2011-05-29 21:34:32.750 149 12718.27 134.95 55027.57 88888.00 2011-05-29 21:34:32.875 149 12718.35 134.93 55027.60 88888.00 2011-05-29 21:34:33.000 149 12718.35 134.97 55027.57 88888.00 2011-05-29 21:34:33.125 149 12718.40 134.97 55027.57 88888.00 2011-05-29 21:34:33.250 149 12718.40 134.97 55027.60 88888.00 2011-05-29 21:34:33.375 149 12718.35 134.97 55027.60 88888.00 2011-05-29 21:34:33.500 149 12718.40 134.97 55027.60 88888.00 2011-05-29 21:34:33.625 149 12718.45 134.97 55027.60 88888.00 2011-05-29 21:34:33.750 149 12718.45 134.97 55027.60 88888.00 2011-05-29 21:34:33.875 149 12718.40 134.97 55027.60 88888.00 2011-05-29 21:34:34.000 149 12718.38 135.03 55027.62 88888.00 2011-05-29 21:34:34.125 149 12718.40 135.03 55027.65 88888.00 2011-05-29 21:34:34.250 149 12718.38 135.03 55027.62 88888.00 2011-05-29 21:34:34.375 149 12718.40 135.00 55027.60 88888.00 2011-05-29 21:34:34.500 149 12718.42 135.05 55027.62 88888.00 2011-05-29 21:34:34.625 149 12718.42 135.05 55027.62 88888.00 2011-05-29 21:34:34.750 149 12718.45 135.07 55027.62 88888.00 2011-05-29 21:34:34.875 149 12718.45 135.07 55027.62 88888.00 2011-05-29 21:34:35.000 149 12718.45 135.12 55027.62 88888.00 2011-05-29 21:34:35.125 149 12718.50 135.12 55027.65 88888.00 2011-05-29 21:34:35.250 149 12718.40 135.07 55027.62 88888.00 2011-05-29 21:34:35.375 149 12718.35 135.07 55027.62 88888.00 2011-05-29 21:34:35.500 149 12718.38 135.10 55027.65 88888.00 2011-05-29 21:34:35.625 149 12718.38 135.15 55027.65 88888.00 2011-05-29 21:34:35.750 149 12718.38 135.12 55027.65 88888.00 2011-05-29 21:34:35.875 149 12718.40 135.12 55027.62 88888.00 2011-05-29 21:34:36.000 149 12718.42 135.15 55027.62 88888.00 2011-05-29 21:34:36.125 149 12718.42 135.15 55027.68 88888.00 2011-05-29 21:34:36.250 149 12718.35 135.18 55027.65 88888.00 2011-05-29 21:34:36.375 149 12718.27 135.18 55027.65 88888.00 2011-05-29 21:34:36.500 149 12718.33 135.18 55027.65 88888.00 2011-05-29 21:34:36.625 149 12718.38 135.18 55027.62 88888.00 2011-05-29 21:34:36.750 149 12718.40 135.15 55027.60 88888.00 2011-05-29 21:34:36.875 149 12718.42 135.15 55027.57 88888.00 2011-05-29 21:34:37.000 149 12718.45 135.15 55027.60 88888.00 2011-05-29 21:34:37.125 149 12718.42 135.18 55027.60 88888.00 2011-05-29 21:34:37.250 149 12718.40 135.18 55027.60 88888.00 2011-05-29 21:34:37.375 149 12718.42 135.20 55027.57 88888.00 2011-05-29 21:34:37.500 149 12718.48 135.20 55027.60 88888.00 2011-05-29 21:34:37.625 149 12718.58 135.22 55027.60 88888.00 2011-05-29 21:34:37.750 149 12718.58 135.22 55027.60 88888.00 2011-05-29 21:34:37.875 149 12718.58 135.20 55027.60 88888.00 2011-05-29 21:34:38.000 149 12718.60 135.22 55027.60 88888.00 2011-05-29 21:34:38.125 149 12718.60 135.22 55027.60 88888.00 2011-05-29 21:34:38.250 149 12718.60 135.22 55027.60 88888.00 2011-05-29 21:34:38.375 149 12718.62 135.20 55027.60 88888.00 2011-05-29 21:34:38.500 149 12718.60 135.22 55027.57 88888.00 2011-05-29 21:34:38.625 149 12718.60 135.22 55027.57 88888.00 2011-05-29 21:34:38.750 149 12718.62 135.25 55027.55 88888.00 2011-05-29 21:34:38.875 149 12718.62 135.25 55027.53 88888.00 2011-05-29 21:34:39.000 149 12718.62 135.22 55027.53 88888.00 2011-05-29 21:34:39.125 149 12718.67 135.28 55027.57 88888.00 2011-05-29 21:34:39.250 149 12718.70 135.25 55027.55 88888.00 2011-05-29 21:34:39.375 149 12718.70 135.25 55027.55 88888.00 2011-05-29 21:34:39.500 149 12718.75 135.28 55027.55 88888.00 2011-05-29 21:34:39.625 149 12718.73 135.28 55027.55 88888.00 2011-05-29 21:34:39.750 149 12718.73 135.30 55027.55 88888.00 2011-05-29 21:34:39.875 149 12718.75 135.32 55027.55 88888.00 2011-05-29 21:34:40.000 149 12718.77 135.32 55027.55 88888.00 2011-05-29 21:34:40.125 149 12718.83 135.38 55027.55 88888.00 2011-05-29 21:34:40.250 149 12718.85 135.35 55027.55 88888.00 2011-05-29 21:34:40.375 149 12718.88 135.35 55027.55 88888.00 2011-05-29 21:34:40.500 149 12718.92 135.35 55027.55 88888.00 2011-05-29 21:34:40.625 149 12718.88 135.35 55027.57 88888.00 2011-05-29 21:34:40.750 149 12718.80 135.38 55027.55 88888.00 2011-05-29 21:34:40.875 149 12718.80 135.38 55027.55 88888.00 2011-05-29 21:34:41.000 149 12718.90 135.40 55027.55 88888.00 2011-05-29 21:34:41.125 149 12718.95 135.40 55027.55 88888.00 2011-05-29 21:34:41.250 149 12718.95 135.40 55027.55 88888.00 2011-05-29 21:34:41.375 149 12718.88 135.40 55027.55 88888.00 2011-05-29 21:34:41.500 149 12718.88 135.43 55027.55 88888.00 2011-05-29 21:34:41.625 149 12718.90 135.43 55027.55 88888.00 2011-05-29 21:34:41.750 149 12718.90 135.43 55027.53 88888.00 2011-05-29 21:34:41.875 149 12718.92 135.45 55027.53 88888.00 2011-05-29 21:34:42.000 149 12718.98 135.47 55027.50 88888.00 2011-05-29 21:34:42.125 149 12719.05 135.50 55027.50 88888.00 2011-05-29 21:34:42.250 149 12719.05 135.45 55027.50 88888.00 2011-05-29 21:34:42.375 149 12719.10 135.53 55027.53 88888.00 2011-05-29 21:34:42.500 149 12719.10 135.55 55027.53 88888.00 2011-05-29 21:34:42.625 149 12719.02 135.53 55027.50 88888.00 2011-05-29 21:34:42.750 149 12719.00 135.55 55027.50 88888.00 2011-05-29 21:34:42.875 149 12719.02 135.60 55027.55 88888.00 2011-05-29 21:34:43.000 149 12719.00 135.53 55027.53 88888.00 2011-05-29 21:34:43.125 149 12718.95 135.50 55027.47 88888.00 2011-05-29 21:34:43.250 149 12718.95 135.53 55027.50 88888.00 2011-05-29 21:34:43.375 149 12718.98 135.57 55027.50 88888.00 2011-05-29 21:34:43.500 149 12718.98 135.60 55027.50 88888.00 2011-05-29 21:34:43.625 149 12718.95 135.60 55027.50 88888.00 2011-05-29 21:34:43.750 149 12718.98 135.57 55027.53 88888.00 2011-05-29 21:34:43.875 149 12718.98 135.62 55027.55 88888.00 2011-05-29 21:34:44.000 149 12719.00 135.65 55027.53 88888.00 2011-05-29 21:34:44.125 149 12719.02 135.65 55027.47 88888.00 2011-05-29 21:34:44.250 149 12719.02 135.62 55027.50 88888.00 2011-05-29 21:34:44.375 149 12719.10 135.62 55027.50 88888.00 2011-05-29 21:34:44.500 149 12719.08 135.68 55027.50 88888.00 2011-05-29 21:34:44.625 149 12719.08 135.68 55027.50 88888.00 2011-05-29 21:34:44.750 149 12719.12 135.70 55027.47 88888.00 2011-05-29 21:34:44.875 149 12719.15 135.62 55027.45 88888.00 2011-05-29 21:34:45.000 149 12719.10 135.65 55027.43 88888.00 2011-05-29 21:34:45.125 149 12719.08 135.68 55027.47 88888.00 2011-05-29 21:34:45.250 149 12719.08 135.65 55027.47 88888.00 2011-05-29 21:34:45.375 149 12719.17 135.68 55027.47 88888.00 2011-05-29 21:34:45.500 149 12719.20 135.68 55027.47 88888.00 2011-05-29 21:34:45.625 149 12719.17 135.70 55027.45 88888.00 2011-05-29 21:34:45.750 149 12719.17 135.72 55027.47 88888.00 2011-05-29 21:34:45.875 149 12719.23 135.72 55027.47 88888.00 2011-05-29 21:34:46.000 149 12719.27 135.75 55027.47 88888.00 2011-05-29 21:34:46.125 149 12719.27 135.78 55027.50 88888.00 2011-05-29 21:34:46.250 149 12719.25 135.75 55027.50 88888.00 2011-05-29 21:34:46.375 149 12719.27 135.78 55027.50 88888.00 2011-05-29 21:34:46.500 149 12719.23 135.80 55027.50 88888.00 2011-05-29 21:34:46.625 149 12719.20 135.82 55027.50 88888.00 2011-05-29 21:34:46.750 149 12719.20 135.88 55027.53 88888.00 2011-05-29 21:34:46.875 149 12719.20 135.85 55027.50 88888.00 2011-05-29 21:34:47.000 149 12719.20 135.80 55027.47 88888.00 2011-05-29 21:34:47.125 149 12719.30 135.82 55027.47 88888.00 2011-05-29 21:34:47.250 149 12719.30 135.82 55027.50 88888.00 2011-05-29 21:34:47.375 149 12719.27 135.85 55027.47 88888.00 2011-05-29 21:34:47.500 149 12719.30 135.85 55027.50 88888.00 2011-05-29 21:34:47.625 149 12719.27 135.85 55027.53 88888.00 2011-05-29 21:34:47.750 149 12719.23 135.90 55027.53 88888.00 2011-05-29 21:34:47.875 149 12719.17 135.88 55027.53 88888.00 2011-05-29 21:34:48.000 149 12719.25 135.88 55027.53 88888.00 2011-05-29 21:34:48.125 149 12719.23 135.88 55027.53 88888.00 2011-05-29 21:34:48.250 149 12719.15 135.88 55027.50 88888.00 2011-05-29 21:34:48.375 149 12719.17 135.93 55027.53 88888.00 2011-05-29 21:34:48.500 149 12719.25 135.90 55027.50 88888.00 2011-05-29 21:34:48.625 149 12719.27 135.90 55027.53 88888.00 2011-05-29 21:34:48.750 149 12719.23 135.88 55027.53 88888.00 2011-05-29 21:34:48.875 149 12719.23 135.93 55027.53 88888.00 2011-05-29 21:34:49.000 149 12719.27 135.95 55027.53 88888.00 2011-05-29 21:34:49.125 149 12719.30 135.97 55027.50 88888.00 2011-05-29 21:34:49.250 149 12719.27 135.97 55027.53 88888.00 2011-05-29 21:34:49.375 149 12719.25 135.97 55027.50 88888.00 2011-05-29 21:34:49.500 149 12719.23 135.97 55027.50 88888.00 2011-05-29 21:34:49.625 149 12719.23 135.97 55027.53 88888.00 2011-05-29 21:34:49.750 149 12719.23 135.97 55027.55 88888.00 2011-05-29 21:34:49.875 149 12719.20 135.97 55027.55 88888.00 2011-05-29 21:34:50.000 149 12719.20 136.00 55027.55 88888.00 2011-05-29 21:34:50.125 149 12719.20 136.00 55027.55 88888.00 2011-05-29 21:34:50.250 149 12719.15 135.97 55027.57 88888.00 2011-05-29 21:34:50.375 149 12719.20 136.03 55027.55 88888.00 2011-05-29 21:34:50.500 149 12719.23 136.00 55027.55 88888.00 2011-05-29 21:34:50.625 149 12719.20 136.00 55027.53 88888.00 2011-05-29 21:34:50.750 149 12719.20 135.97 55027.50 88888.00 2011-05-29 21:34:50.875 149 12719.20 135.97 55027.53 88888.00 2011-05-29 21:34:51.000 149 12719.23 136.00 55027.53 88888.00 2011-05-29 21:34:51.125 149 12719.20 136.03 55027.53 88888.00 2011-05-29 21:34:51.250 149 12719.12 136.05 55027.57 88888.00 2011-05-29 21:34:51.375 149 12719.15 136.05 55027.53 88888.00 2011-05-29 21:34:51.500 149 12719.17 136.05 55027.55 88888.00 2011-05-29 21:34:51.625 149 12719.15 136.05 55027.55 88888.00 2011-05-29 21:34:51.750 149 12719.23 136.07 55027.55 88888.00 2011-05-29 21:34:51.875 149 12719.25 136.07 55027.55 88888.00 2011-05-29 21:34:52.000 149 12719.17 136.07 55027.53 88888.00 2011-05-29 21:34:52.125 149 12719.15 136.07 55027.57 88888.00 2011-05-29 21:34:52.250 149 12719.10 136.05 55027.55 88888.00 2011-05-29 21:34:52.375 149 12719.05 136.07 55027.53 88888.00 2011-05-29 21:34:52.500 149 12719.08 136.10 55027.55 88888.00 2011-05-29 21:34:52.625 149 12719.15 136.15 55027.57 88888.00 2011-05-29 21:34:52.750 149 12719.15 136.15 55027.57 88888.00 2011-05-29 21:34:52.875 149 12719.17 136.15 55027.60 88888.00 2011-05-29 21:34:53.000 149 12719.17 136.15 55027.57 88888.00 2011-05-29 21:34:53.125 149 12719.15 136.18 55027.62 88888.00 2011-05-29 21:34:53.250 149 12719.02 136.12 55027.62 88888.00 2011-05-29 21:34:53.375 149 12719.02 136.15 55027.62 88888.00 2011-05-29 21:34:53.500 149 12719.05 136.15 55027.60 88888.00 2011-05-29 21:34:53.625 149 12719.00 136.10 55027.60 88888.00 2011-05-29 21:34:53.750 149 12718.98 136.12 55027.62 88888.00 2011-05-29 21:34:53.875 149 12719.02 136.18 55027.65 88888.00 2011-05-29 21:34:54.000 149 12718.98 136.18 55027.62 88888.00 2011-05-29 21:34:54.125 149 12718.95 136.18 55027.65 88888.00 2011-05-29 21:34:54.250 149 12719.00 136.12 55027.62 88888.00 2011-05-29 21:34:54.375 149 12718.98 136.12 55027.62 88888.00 2011-05-29 21:34:54.500 149 12718.92 136.15 55027.65 88888.00 2011-05-29 21:34:54.625 149 12718.98 136.18 55027.65 88888.00 2011-05-29 21:34:54.750 149 12718.98 136.22 55027.65 88888.00 2011-05-29 21:34:54.875 149 12718.90 136.20 55027.62 88888.00 2011-05-29 21:34:55.000 149 12718.90 136.18 55027.62 88888.00 2011-05-29 21:34:55.125 149 12718.90 136.20 55027.62 88888.00 2011-05-29 21:34:55.250 149 12718.92 136.20 55027.65 88888.00 2011-05-29 21:34:55.375 149 12718.92 136.20 55027.68 88888.00 2011-05-29 21:34:55.500 149 12718.90 136.22 55027.65 88888.00 2011-05-29 21:34:55.625 149 12718.90 136.25 55027.65 88888.00 2011-05-29 21:34:55.750 149 12718.88 136.20 55027.62 88888.00 2011-05-29 21:34:55.875 149 12718.80 136.15 55027.62 88888.00 2011-05-29 21:34:56.000 149 12718.85 136.12 55027.65 88888.00 2011-05-29 21:34:56.125 149 12718.95 136.20 55027.68 88888.00 2011-05-29 21:34:56.250 149 12718.95 136.20 55027.70 88888.00 2011-05-29 21:34:56.375 149 12718.88 136.22 55027.70 88888.00 2011-05-29 21:34:56.500 149 12718.83 136.20 55027.68 88888.00 2011-05-29 21:34:56.625 149 12718.80 136.20 55027.68 88888.00 2011-05-29 21:34:56.750 149 12718.80 136.18 55027.68 88888.00 2011-05-29 21:34:56.875 149 12718.80 136.20 55027.70 88888.00 2011-05-29 21:34:57.000 149 12718.77 136.20 55027.70 88888.00 2011-05-29 21:34:57.125 149 12718.77 136.18 55027.72 88888.00 2011-05-29 21:34:57.250 149 12718.77 136.18 55027.72 88888.00 2011-05-29 21:34:57.375 149 12718.83 136.20 55027.75 88888.00 2011-05-29 21:34:57.500 149 12718.85 136.18 55027.72 88888.00 2011-05-29 21:34:57.625 149 12718.77 136.18 55027.75 88888.00 2011-05-29 21:34:57.750 149 12718.73 136.20 55027.75 88888.00 2011-05-29 21:34:57.875 149 12718.70 136.18 55027.75 88888.00 2011-05-29 21:34:58.000 149 12718.67 136.18 55027.75 88888.00 2011-05-29 21:34:58.125 149 12718.75 136.15 55027.75 88888.00 2011-05-29 21:34:58.250 149 12718.73 136.18 55027.82 88888.00 2011-05-29 21:34:58.375 149 12718.75 136.20 55027.80 88888.00 2011-05-29 21:34:58.500 149 12718.77 136.18 55027.75 88888.00 2011-05-29 21:34:58.625 149 12718.80 136.18 55027.78 88888.00 2011-05-29 21:34:58.750 149 12718.77 136.18 55027.80 88888.00 2011-05-29 21:34:58.875 149 12718.73 136.18 55027.80 88888.00 2011-05-29 21:34:59.000 149 12718.70 136.12 55027.78 88888.00 2011-05-29 21:34:59.125 149 12718.65 136.10 55027.78 88888.00 2011-05-29 21:34:59.250 149 12718.60 136.12 55027.80 88888.00 2011-05-29 21:34:59.375 149 12718.60 136.12 55027.80 88888.00 2011-05-29 21:34:59.500 149 12718.60 136.12 55027.82 88888.00 2011-05-29 21:34:59.625 149 12718.58 136.12 55027.85 88888.00 2011-05-29 21:34:59.750 149 12718.52 136.12 55027.82 88888.00 2011-05-29 21:34:59.875 149 12718.55 136.15 55027.82 88888.00 2011-05-29 21:35:00.000 149 12718.55 136.15 55027.82 88888.00 2011-05-29 21:35:00.125 149 12718.55 136.15 55027.85 88888.00 2011-05-29 21:35:00.250 149 12718.55 136.10 55027.85 88888.00 2011-05-29 21:35:00.375 149 12718.52 136.12 55027.88 88888.00 2011-05-29 21:35:00.500 149 12718.50 136.12 55027.85 88888.00 2011-05-29 21:35:00.625 149 12718.50 136.10 55027.85 88888.00 2011-05-29 21:35:00.750 149 12718.50 136.12 55027.85 88888.00 2011-05-29 21:35:00.875 149 12718.48 136.12 55027.85 88888.00 2011-05-29 21:35:01.000 149 12718.50 136.10 55027.88 88888.00 2011-05-29 21:35:01.125 149 12718.50 136.10 55027.88 88888.00 2011-05-29 21:35:01.250 149 12718.48 136.10 55027.93 88888.00 2011-05-29 21:35:01.375 149 12718.50 136.12 55027.93 88888.00 2011-05-29 21:35:01.500 149 12718.45 136.10 55027.90 88888.00 2011-05-29 21:35:01.625 149 12718.38 136.07 55027.90 88888.00 2011-05-29 21:35:01.750 149 12718.40 136.03 55027.90 88888.00 2011-05-29 21:35:01.875 149 12718.38 136.07 55027.90 88888.00 2011-05-29 21:35:02.000 149 12718.33 136.07 55027.90 88888.00 2011-05-29 21:35:02.125 149 12718.30 136.05 55027.93 88888.00 2011-05-29 21:35:02.250 149 12718.30 136.05 55027.95 88888.00 2011-05-29 21:35:02.375 149 12718.30 136.05 55027.95 88888.00 2011-05-29 21:35:02.500 149 12718.30 136.03 55027.95 88888.00 2011-05-29 21:35:02.625 149 12718.25 136.03 55027.93 88888.00 2011-05-29 21:35:02.750 149 12718.23 136.03 55027.93 88888.00 2011-05-29 21:35:02.875 149 12718.23 136.03 55027.93 88888.00 2011-05-29 21:35:03.000 149 12718.30 136.00 55027.93 88888.00 2011-05-29 21:35:03.125 149 12718.33 136.00 55027.95 88888.00 2011-05-29 21:35:03.250 149 12718.33 136.03 55027.95 88888.00 2011-05-29 21:35:03.375 149 12718.30 135.97 55027.93 88888.00 2011-05-29 21:35:03.500 149 12718.20 135.97 55027.95 88888.00 2011-05-29 21:35:03.625 149 12718.23 136.00 55027.95 88888.00 2011-05-29 21:35:03.750 149 12718.20 135.97 55027.95 88888.00 2011-05-29 21:35:03.875 149 12718.23 135.97 55027.95 88888.00 2011-05-29 21:35:04.000 149 12718.17 135.93 55027.97 88888.00 2011-05-29 21:35:04.125 149 12718.17 135.93 55027.97 88888.00 2011-05-29 21:35:04.250 149 12718.17 135.93 55028.00 88888.00 2011-05-29 21:35:04.375 149 12718.23 135.95 55028.03 88888.00 2011-05-29 21:35:04.500 149 12718.20 135.95 55028.03 88888.00 2011-05-29 21:35:04.625 149 12718.15 135.93 55028.03 88888.00 2011-05-29 21:35:04.750 149 12718.15 135.95 55028.03 88888.00 2011-05-29 21:35:04.875 149 12718.23 135.95 55028.05 88888.00 2011-05-29 21:35:05.000 149 12718.20 135.93 55028.05 88888.00 2011-05-29 21:35:05.125 149 12718.17 135.90 55028.05 88888.00 2011-05-29 21:35:05.250 149 12718.15 135.90 55028.07 88888.00 2011-05-29 21:35:05.375 149 12718.23 135.90 55028.07 88888.00 2011-05-29 21:35:05.500 149 12718.27 135.90 55028.07 88888.00 2011-05-29 21:35:05.625 149 12718.25 135.88 55028.07 88888.00 2011-05-29 21:35:05.750 149 12718.23 135.88 55028.07 88888.00 2011-05-29 21:35:05.875 149 12718.17 135.85 55028.05 88888.00 2011-05-29 21:35:06.000 149 12718.27 135.88 55028.05 88888.00 2011-05-29 21:35:06.125 149 12718.17 135.88 55028.07 88888.00 2011-05-29 21:35:06.250 149 12718.17 135.80 55028.10 88888.00 2011-05-29 21:35:06.375 149 12718.25 135.82 55028.10 88888.00 2011-05-29 21:35:06.500 149 12718.25 135.80 55028.07 88888.00 2011-05-29 21:35:06.625 149 12718.23 135.82 55028.10 88888.00 2011-05-29 21:35:06.750 149 12718.23 135.78 55028.10 88888.00 2011-05-29 21:35:06.875 149 12718.20 135.80 55028.12 88888.00 2011-05-29 21:35:07.000 149 12718.15 135.80 55028.12 88888.00 2011-05-29 21:35:07.125 149 12718.10 135.80 55028.12 88888.00 2011-05-29 21:35:07.250 149 12718.12 135.75 55028.10 88888.00 2011-05-29 21:35:07.375 149 12718.17 135.75 55028.10 88888.00 2011-05-29 21:35:07.500 149 12718.17 135.75 55028.10 88888.00 2011-05-29 21:35:07.625 149 12718.20 135.75 55028.10 88888.00 2011-05-29 21:35:07.750 149 12718.23 135.72 55028.12 88888.00 2011-05-29 21:35:07.875 149 12718.23 135.75 55028.15 88888.00 2011-05-29 21:35:08.000 149 12718.20 135.72 55028.12 88888.00 2011-05-29 21:35:08.125 149 12718.17 135.68 55028.12 88888.00 2011-05-29 21:35:08.250 149 12718.15 135.68 55028.12 88888.00 2011-05-29 21:35:08.375 149 12718.20 135.70 55028.12 88888.00 2011-05-29 21:35:08.500 149 12718.17 135.65 55028.10 88888.00 2011-05-29 21:35:08.625 149 12718.17 135.60 55028.07 88888.00 2011-05-29 21:35:08.750 149 12718.15 135.60 55028.07 88888.00 2011-05-29 21:35:08.875 149 12718.15 135.62 55028.12 88888.00 2011-05-29 21:35:09.000 149 12718.15 135.60 55028.12 88888.00 2011-05-29 21:35:09.125 149 12718.15 135.57 55028.15 88888.00 2011-05-29 21:35:09.250 149 12718.15 135.55 55028.15 88888.00 2011-05-29 21:35:09.375 149 12718.25 135.55 55028.15 88888.00 2011-05-29 21:35:09.500 149 12718.27 135.53 55028.12 88888.00 2011-05-29 21:35:09.625 149 12718.27 135.50 55028.15 88888.00 2011-05-29 21:35:09.750 149 12718.17 135.50 55028.18 88888.00 2011-05-29 21:35:09.875 149 12718.10 135.53 55028.18 88888.00 2011-05-29 21:35:10.000 149 12718.17 135.53 55028.15 88888.00 2011-05-29 21:35:10.125 149 12718.25 135.55 55028.15 88888.00 2011-05-29 21:35:10.250 149 12718.20 135.47 55028.15 88888.00 2011-05-29 21:35:10.375 149 12718.12 135.50 55028.18 88888.00 2011-05-29 21:35:10.500 149 12718.20 135.50 55028.18 88888.00 2011-05-29 21:35:10.625 149 12718.23 135.50 55028.20 88888.00 2011-05-29 21:35:10.750 149 12718.27 135.55 55028.20 88888.00 2011-05-29 21:35:10.875 149 12718.25 135.53 55028.20 88888.00 2011-05-29 21:35:11.000 149 12718.17 135.50 55028.18 88888.00 2011-05-29 21:35:11.125 149 12718.15 135.53 55028.22 88888.00 2011-05-29 21:35:11.250 149 12718.12 135.47 55028.20 88888.00 2011-05-29 21:35:11.375 149 12718.17 135.50 55028.20 88888.00 2011-05-29 21:35:11.500 149 12718.17 135.45 55028.20 88888.00 2011-05-29 21:35:11.625 149 12718.12 135.43 55028.18 88888.00 2011-05-29 21:35:11.750 149 12718.12 135.47 55028.18 88888.00 2011-05-29 21:35:11.875 149 12718.20 135.47 55028.25 88888.00 2011-05-29 21:35:12.000 149 12718.20 135.43 55028.28 88888.00 2011-05-29 21:35:12.125 149 12718.12 135.43 55028.30 88888.00 2011-05-29 21:35:12.250 149 12718.08 135.40 55028.30 88888.00 2011-05-29 21:35:12.375 149 12718.17 135.40 55028.28 88888.00 2011-05-29 21:35:12.500 149 12718.17 135.40 55028.25 88888.00 2011-05-29 21:35:12.625 149 12718.08 135.43 55028.25 88888.00 2011-05-29 21:35:12.750 149 12718.05 135.40 55028.22 88888.00 2011-05-29 21:35:12.875 149 12718.10 135.38 55028.28 88888.00 2011-05-29 21:35:13.000 149 12718.15 135.40 55028.25 88888.00 2011-05-29 21:35:13.125 149 12718.17 135.43 55028.28 88888.00 2011-05-29 21:35:13.250 149 12718.23 135.40 55028.25 88888.00 2011-05-29 21:35:13.375 149 12718.23 135.38 55028.28 88888.00 2011-05-29 21:35:13.500 149 12718.20 135.35 55028.28 88888.00 2011-05-29 21:35:13.625 149 12718.15 135.32 55028.25 88888.00 2011-05-29 21:35:13.750 149 12718.10 135.32 55028.22 88888.00 2011-05-29 21:35:13.875 149 12718.10 135.35 55028.25 88888.00 2011-05-29 21:35:14.000 149 12718.17 135.30 55028.25 88888.00 2011-05-29 21:35:14.125 149 12718.20 135.32 55028.25 88888.00 2011-05-29 21:35:14.250 149 12718.17 135.35 55028.25 88888.00 2011-05-29 21:35:14.375 149 12718.15 135.38 55028.25 88888.00 2011-05-29 21:35:14.500 149 12718.15 135.30 55028.25 88888.00 2011-05-29 21:35:14.625 149 12718.20 135.25 55028.22 88888.00 2011-05-29 21:35:14.750 149 12718.25 135.28 55028.28 88888.00 2011-05-29 21:35:14.875 149 12718.25 135.32 55028.30 88888.00 2011-05-29 21:35:15.000 149 12718.15 135.30 55028.30 88888.00 2011-05-29 21:35:15.125 149 12718.10 135.28 55028.30 88888.00 2011-05-29 21:35:15.250 149 12718.15 135.30 55028.30 88888.00 2011-05-29 21:35:15.375 149 12718.20 135.28 55028.28 88888.00 2011-05-29 21:35:15.500 149 12718.23 135.25 55028.30 88888.00 2011-05-29 21:35:15.625 149 12718.25 135.22 55028.30 88888.00 2011-05-29 21:35:15.750 149 12718.23 135.20 55028.30 88888.00 2011-05-29 21:35:15.875 149 12718.17 135.18 55028.28 88888.00 2011-05-29 21:35:16.000 149 12718.12 135.20 55028.28 88888.00 2011-05-29 21:35:16.125 149 12718.08 135.22 55028.28 88888.00 2011-05-29 21:35:16.250 149 12718.08 135.20 55028.30 88888.00 2011-05-29 21:35:16.375 149 12718.15 135.22 55028.32 88888.00 2011-05-29 21:35:16.500 149 12718.25 135.22 55028.32 88888.00 2011-05-29 21:35:16.625 149 12718.27 135.22 55028.32 88888.00 2011-05-29 21:35:16.750 149 12718.30 135.28 55028.35 88888.00 2011-05-29 21:35:16.875 149 12718.25 135.25 55028.35 88888.00 2011-05-29 21:35:17.000 149 12718.20 135.22 55028.32 88888.00 2011-05-29 21:35:17.125 149 12718.15 135.20 55028.35 88888.00 2011-05-29 21:35:17.250 149 12718.12 135.18 55028.38 88888.00 2011-05-29 21:35:17.375 149 12718.15 135.18 55028.35 88888.00 2011-05-29 21:35:17.500 149 12718.12 135.18 55028.35 88888.00 2011-05-29 21:35:17.625 149 12718.17 135.18 55028.35 88888.00 2011-05-29 21:35:17.750 149 12718.17 135.18 55028.35 88888.00 2011-05-29 21:35:17.875 149 12718.12 135.20 55028.38 88888.00 2011-05-29 21:35:18.000 149 12718.12 135.18 55028.35 88888.00 2011-05-29 21:35:18.125 149 12718.15 135.15 55028.35 88888.00 2011-05-29 21:35:18.250 149 12718.08 135.12 55028.35 88888.00 2011-05-29 21:35:18.375 149 12718.10 135.15 55028.38 88888.00 2011-05-29 21:35:18.500 149 12718.17 135.15 55028.35 88888.00 2011-05-29 21:35:18.625 149 12718.17 135.18 55028.38 88888.00 2011-05-29 21:35:18.750 149 12718.15 135.18 55028.40 88888.00 2011-05-29 21:35:18.875 149 12718.15 135.18 55028.38 88888.00 2011-05-29 21:35:19.000 149 12718.15 135.18 55028.38 88888.00 2011-05-29 21:35:19.125 149 12718.08 135.18 55028.38 88888.00 2011-05-29 21:35:19.250 149 12718.05 135.15 55028.40 88888.00 2011-05-29 21:35:19.375 149 12718.12 135.18 55028.40 88888.00 2011-05-29 21:35:19.500 149 12718.10 135.20 55028.38 88888.00 2011-05-29 21:35:19.625 149 12718.10 135.18 55028.38 88888.00 2011-05-29 21:35:19.750 149 12718.10 135.12 55028.35 88888.00 2011-05-29 21:35:19.875 149 12718.05 135.15 55028.38 88888.00 2011-05-29 21:35:20.000 149 12718.05 135.15 55028.40 88888.00 2011-05-29 21:35:20.125 149 12718.10 135.15 55028.43 88888.00 2011-05-29 21:35:20.250 149 12718.15 135.10 55028.43 88888.00 2011-05-29 21:35:20.375 149 12718.15 135.15 55028.40 88888.00 2011-05-29 21:35:20.500 149 12718.10 135.15 55028.38 88888.00 2011-05-29 21:35:20.625 149 12718.08 135.15 55028.40 88888.00 2011-05-29 21:35:20.750 149 12718.08 135.15 55028.40 88888.00 2011-05-29 21:35:20.875 149 12718.10 135.10 55028.38 88888.00 2011-05-29 21:35:21.000 149 12718.08 135.15 55028.38 88888.00 2011-05-29 21:35:21.125 149 12718.00 135.18 55028.40 88888.00 2011-05-29 21:35:21.250 149 12718.05 135.12 55028.43 88888.00 2011-05-29 21:35:21.375 149 12718.05 135.12 55028.40 88888.00 2011-05-29 21:35:21.500 149 12718.02 135.15 55028.40 88888.00 2011-05-29 21:35:21.625 149 12717.98 135.18 55028.40 88888.00 2011-05-29 21:35:21.750 149 12717.95 135.15 55028.40 88888.00 2011-05-29 21:35:21.875 149 12718.02 135.15 55028.40 88888.00 2011-05-29 21:35:22.000 149 12718.08 135.15 55028.43 88888.00 2011-05-29 21:35:22.125 149 12718.10 135.15 55028.43 88888.00 2011-05-29 21:35:22.250 149 12718.05 135.15 55028.43 88888.00 2011-05-29 21:35:22.375 149 12718.10 135.15 55028.40 88888.00 2011-05-29 21:35:22.500 149 12718.15 135.15 55028.43 88888.00 2011-05-29 21:35:22.625 149 12718.17 135.18 55028.45 88888.00 2011-05-29 21:35:22.750 149 12718.15 135.18 55028.45 88888.00 2011-05-29 21:35:22.875 149 12718.10 135.20 55028.45 88888.00 2011-05-29 21:35:23.000 149 12718.05 135.20 55028.43 88888.00 2011-05-29 21:35:23.125 149 12718.00 135.20 55028.43 88888.00 2011-05-29 21:35:23.250 149 12718.02 135.18 55028.43 88888.00 2011-05-29 21:35:23.375 149 12718.05 135.18 55028.43 88888.00 2011-05-29 21:35:23.500 149 12718.05 135.20 55028.47 88888.00 2011-05-29 21:35:23.625 149 12718.12 135.22 55028.47 88888.00 2011-05-29 21:35:23.750 149 12718.20 135.22 55028.45 88888.00 2011-05-29 21:35:23.875 149 12718.17 135.22 55028.45 88888.00 2011-05-29 21:35:24.000 149 12718.12 135.20 55028.43 88888.00 2011-05-29 21:35:24.125 149 12718.02 135.20 55028.45 88888.00 2011-05-29 21:35:24.250 149 12718.02 135.20 55028.47 88888.00 2011-05-29 21:35:24.375 149 12718.05 135.20 55028.45 88888.00 2011-05-29 21:35:24.500 149 12718.12 135.20 55028.45 88888.00 2011-05-29 21:35:24.625 149 12718.17 135.20 55028.45 88888.00 2011-05-29 21:35:24.750 149 12718.15 135.22 55028.45 88888.00 2011-05-29 21:35:24.875 149 12718.15 135.25 55028.43 88888.00 2011-05-29 21:35:25.000 149 12718.15 135.25 55028.43 88888.00 2011-05-29 21:35:25.125 149 12718.20 135.25 55028.45 88888.00 2011-05-29 21:35:25.250 149 12718.23 135.25 55028.47 88888.00 2011-05-29 21:35:25.375 149 12718.20 135.25 55028.45 88888.00 2011-05-29 21:35:25.500 149 12718.25 135.25 55028.45 88888.00 2011-05-29 21:35:25.625 149 12718.30 135.30 55028.47 88888.00 2011-05-29 21:35:25.750 149 12718.33 135.30 55028.47 88888.00 2011-05-29 21:35:25.875 149 12718.33 135.30 55028.45 88888.00 2011-05-29 21:35:26.000 149 12718.35 135.30 55028.45 88888.00 2011-05-29 21:35:26.125 149 12718.35 135.28 55028.45 88888.00 2011-05-29 21:35:26.250 149 12718.33 135.30 55028.47 88888.00 2011-05-29 21:35:26.375 149 12718.35 135.32 55028.47 88888.00 2011-05-29 21:35:26.500 149 12718.33 135.35 55028.47 88888.00 2011-05-29 21:35:26.625 149 12718.35 135.38 55028.47 88888.00 2011-05-29 21:35:26.750 149 12718.33 135.38 55028.47 88888.00 2011-05-29 21:35:26.875 149 12718.27 135.38 55028.45 88888.00 2011-05-29 21:35:27.000 149 12718.30 135.40 55028.45 88888.00 2011-05-29 21:35:27.125 149 12718.38 135.40 55028.47 88888.00 2011-05-29 21:35:27.250 149 12718.38 135.40 55028.45 88888.00 2011-05-29 21:35:27.375 149 12718.42 135.40 55028.47 88888.00 2011-05-29 21:35:27.500 149 12718.40 135.43 55028.45 88888.00 2011-05-29 21:35:27.625 149 12718.38 135.40 55028.45 88888.00 2011-05-29 21:35:27.750 149 12718.38 135.43 55028.43 88888.00 2011-05-29 21:35:27.875 149 12718.42 135.47 55028.40 88888.00 2011-05-29 21:35:28.000 149 12718.48 135.47 55028.40 88888.00 2011-05-29 21:35:28.125 149 12718.48 135.50 55028.40 88888.00 2011-05-29 21:35:28.250 149 12718.40 135.47 55028.45 88888.00 2011-05-29 21:35:28.375 149 12718.40 135.50 55028.43 88888.00 2011-05-29 21:35:28.500 149 12718.45 135.50 55028.40 88888.00 2011-05-29 21:35:28.625 149 12718.50 135.50 55028.40 88888.00 2011-05-29 21:35:28.750 149 12718.58 135.53 55028.38 88888.00 2011-05-29 21:35:28.875 149 12718.58 135.53 55028.38 88888.00 2011-05-29 21:35:29.000 149 12718.58 135.53 55028.38 88888.00 2011-05-29 21:35:29.125 149 12718.52 135.55 55028.40 88888.00 2011-05-29 21:35:29.250 149 12718.52 135.53 55028.43 88888.00 2011-05-29 21:35:29.375 149 12718.50 135.55 55028.43 88888.00 2011-05-29 21:35:29.500 149 12718.52 135.55 55028.43 88888.00 2011-05-29 21:35:29.625 149 12718.55 135.60 55028.40 88888.00 2011-05-29 21:35:29.750 149 12718.55 135.57 55028.40 88888.00 2011-05-29 21:35:29.875 149 12718.60 135.60 55028.43 88888.00 2011-05-29 21:35:30.000 149 12718.67 135.62 55028.40 88888.00 2011-05-29 21:35:30.125 149 12718.67 135.65 55028.40 88888.00 2011-05-29 21:35:30.250 149 12718.62 135.62 55028.40 88888.00 2011-05-29 21:35:30.375 149 12718.62 135.62 55028.40 88888.00 2011-05-29 21:35:30.500 149 12718.67 135.62 55028.40 88888.00 2011-05-29 21:35:30.625 149 12718.67 135.65 55028.40 88888.00 2011-05-29 21:35:30.750 149 12718.67 135.68 55028.38 88888.00 2011-05-29 21:35:30.875 149 12718.77 135.70 55028.40 88888.00 2011-05-29 21:35:31.000 149 12718.77 135.70 55028.40 88888.00 2011-05-29 21:35:31.125 149 12718.70 135.75 55028.40 88888.00 2011-05-29 21:35:31.250 149 12718.58 135.72 55028.43 88888.00 2011-05-29 21:35:31.375 149 12718.60 135.75 55028.43 88888.00 2011-05-29 21:35:31.500 149 12718.73 135.78 55028.43 88888.00 2011-05-29 21:35:31.625 149 12718.83 135.75 55028.40 88888.00 2011-05-29 21:35:31.750 149 12718.83 135.78 55028.38 88888.00 2011-05-29 21:35:31.875 149 12718.75 135.80 55028.40 88888.00 2011-05-29 21:35:32.000 149 12718.80 135.85 55028.40 88888.00 2011-05-29 21:35:32.125 149 12718.88 135.82 55028.40 88888.00 2011-05-29 21:35:32.250 149 12718.90 135.80 55028.40 88888.00 2011-05-29 21:35:32.375 149 12718.92 135.82 55028.40 88888.00 2011-05-29 21:35:32.500 149 12718.90 135.85 55028.40 88888.00 2011-05-29 21:35:32.625 149 12718.98 135.85 55028.38 88888.00 2011-05-29 21:35:32.750 149 12719.00 135.85 55028.35 88888.00 2011-05-29 21:35:32.875 149 12718.95 135.85 55028.35 88888.00 2011-05-29 21:35:33.000 149 12718.92 135.85 55028.35 88888.00 2011-05-29 21:35:33.125 149 12718.92 135.85 55028.38 88888.00 2011-05-29 21:35:33.250 149 12718.95 135.90 55028.38 88888.00 2011-05-29 21:35:33.375 149 12719.00 135.93 55028.35 88888.00 2011-05-29 21:35:33.500 149 12719.02 135.95 55028.35 88888.00 2011-05-29 21:35:33.625 149 12719.10 135.95 55028.35 88888.00 2011-05-29 21:35:33.750 149 12719.12 135.95 55028.38 88888.00 2011-05-29 21:35:33.875 149 12719.12 135.95 55028.38 88888.00 2011-05-29 21:35:34.000 149 12719.08 135.97 55028.40 88888.00 2011-05-29 21:35:34.125 149 12719.00 136.00 55028.38 88888.00 2011-05-29 21:35:34.250 149 12719.05 136.00 55028.35 88888.00 2011-05-29 21:35:34.375 149 12719.02 136.00 55028.35 88888.00 2011-05-29 21:35:34.500 149 12718.98 136.03 55028.32 88888.00 2011-05-29 21:35:34.625 149 12719.02 136.05 55028.38 88888.00 2011-05-29 21:35:34.750 149 12719.10 136.05 55028.38 88888.00 2011-05-29 21:35:34.875 149 12719.17 136.10 55028.38 88888.00 2011-05-29 21:35:35.000 149 12719.23 136.07 55028.35 88888.00 2011-05-29 21:35:35.125 149 12719.17 136.05 55028.35 88888.00 2011-05-29 21:35:35.250 149 12719.12 136.07 55028.35 88888.00 2011-05-29 21:35:35.375 149 12719.15 136.07 55028.40 88888.00 2011-05-29 21:35:35.500 149 12719.17 136.10 55028.40 88888.00 2011-05-29 21:35:35.625 149 12719.20 136.10 55028.38 88888.00 2011-05-29 21:35:35.750 149 12719.15 136.12 55028.35 88888.00 2011-05-29 21:35:35.875 149 12719.08 136.15 55028.35 88888.00 2011-05-29 21:35:36.000 149 12719.08 136.10 55028.32 88888.00 2011-05-29 21:35:36.125 149 12719.17 136.12 55028.32 88888.00 2011-05-29 21:35:36.250 149 12719.20 136.15 55028.35 88888.00 2011-05-29 21:35:36.375 149 12719.17 136.18 55028.32 88888.00 2011-05-29 21:35:36.500 149 12719.20 136.18 55028.30 88888.00 2011-05-29 21:35:36.625 149 12719.25 136.20 55028.30 88888.00 2011-05-29 21:35:36.750 149 12719.25 136.22 55028.30 88888.00 2011-05-29 21:35:36.875 149 12719.23 136.18 55028.28 88888.00 2011-05-29 21:35:37.000 149 12719.25 136.20 55028.30 88888.00 2011-05-29 21:35:37.125 149 12719.27 136.20 55028.30 88888.00 2011-05-29 21:35:37.250 149 12719.35 136.22 55028.30 88888.00 2011-05-29 21:35:37.375 149 12719.35 136.18 55028.30 88888.00 2011-05-29 21:35:37.500 149 12719.38 136.22 55028.32 88888.00 2011-05-29 21:35:37.625 149 12719.38 136.22 55028.32 88888.00 2011-05-29 21:35:37.750 149 12719.38 136.22 55028.35 88888.00 2011-05-29 21:35:37.875 149 12719.45 136.25 55028.32 88888.00 2011-05-29 21:35:38.000 149 12719.48 136.25 55028.32 88888.00 2011-05-29 21:35:38.125 149 12719.50 136.28 55028.35 88888.00 2011-05-29 21:35:38.250 149 12719.48 136.28 55028.32 88888.00 2011-05-29 21:35:38.375 149 12719.48 136.25 55028.32 88888.00 2011-05-29 21:35:38.500 149 12719.48 136.25 55028.30 88888.00 2011-05-29 21:35:38.625 149 12719.50 136.25 55028.30 88888.00 2011-05-29 21:35:38.750 149 12719.50 136.28 55028.30 88888.00 2011-05-29 21:35:38.875 149 12719.48 136.28 55028.30 88888.00 2011-05-29 21:35:39.000 149 12719.42 136.28 55028.28 88888.00 2011-05-29 21:35:39.125 149 12719.45 136.28 55028.32 88888.00 2011-05-29 21:35:39.250 149 12719.48 136.30 55028.35 88888.00 2011-05-29 21:35:39.375 149 12719.50 136.32 55028.32 88888.00 2011-05-29 21:35:39.500 149 12719.45 136.30 55028.30 88888.00 2011-05-29 21:35:39.625 149 12719.45 136.28 55028.30 88888.00 2011-05-29 21:35:39.750 149 12719.48 136.28 55028.30 88888.00 2011-05-29 21:35:39.875 149 12719.48 136.28 55028.30 88888.00 2011-05-29 21:35:40.000 149 12719.48 136.30 55028.32 88888.00 2011-05-29 21:35:40.125 149 12719.48 136.32 55028.32 88888.00 2011-05-29 21:35:40.250 149 12719.45 136.30 55028.32 88888.00 2011-05-29 21:35:40.375 149 12719.50 136.28 55028.30 88888.00 2011-05-29 21:35:40.500 149 12719.52 136.32 55028.32 88888.00 2011-05-29 21:35:40.625 149 12719.58 136.32 55028.32 88888.00 2011-05-29 21:35:40.750 149 12719.60 136.32 55028.35 88888.00 2011-05-29 21:35:40.875 149 12719.58 136.32 55028.35 88888.00 2011-05-29 21:35:41.000 149 12719.52 136.35 55028.38 88888.00 2011-05-29 21:35:41.125 149 12719.58 136.32 55028.38 88888.00 2011-05-29 21:35:41.250 149 12719.62 136.32 55028.38 88888.00 2011-05-29 21:35:41.375 149 12719.62 136.35 55028.38 88888.00 2011-05-29 21:35:41.500 149 12719.58 136.35 55028.38 88888.00 2011-05-29 21:35:41.625 149 12719.60 136.38 55028.38 88888.00 2011-05-29 21:35:41.750 149 12719.55 136.38 55028.38 88888.00 2011-05-29 21:35:41.875 149 12719.52 136.35 55028.38 88888.00 2011-05-29 21:35:42.000 149 12719.55 136.32 55028.35 88888.00 2011-05-29 21:35:42.125 149 12719.58 136.35 55028.38 88888.00 2011-05-29 21:35:42.250 149 12719.62 136.32 55028.38 88888.00 2011-05-29 21:35:42.375 149 12719.62 136.35 55028.40 88888.00 2011-05-29 21:35:42.500 149 12719.70 136.35 55028.40 88888.00 2011-05-29 21:35:42.625 149 12719.67 136.38 55028.40 88888.00 2011-05-29 21:35:42.750 149 12719.58 136.32 55028.38 88888.00 2011-05-29 21:35:42.875 149 12719.55 136.32 55028.40 88888.00 2011-05-29 21:35:43.000 149 12719.52 136.38 55028.40 88888.00 2011-05-29 21:35:43.125 149 12719.58 136.38 55028.43 88888.00 2011-05-29 21:35:43.250 149 12719.62 136.32 55028.43 88888.00 2011-05-29 21:35:43.375 149 12719.62 136.30 55028.40 88888.00 2011-05-29 21:35:43.500 149 12719.65 136.32 55028.40 88888.00 2011-05-29 21:35:43.625 149 12719.67 136.30 55028.38 88888.00 2011-05-29 21:35:43.750 149 12719.70 136.30 55028.40 88888.00 2011-05-29 21:35:43.875 149 12719.70 136.32 55028.40 88888.00 2011-05-29 21:35:44.000 149 12719.62 136.30 55028.43 88888.00 2011-05-29 21:35:44.125 149 12719.67 136.30 55028.40 88888.00 2011-05-29 21:35:44.250 149 12719.70 136.30 55028.43 88888.00 2011-05-29 21:35:44.375 149 12719.77 136.32 55028.40 88888.00 2011-05-29 21:35:44.500 149 12719.77 136.30 55028.38 88888.00 2011-05-29 21:35:44.625 149 12719.77 136.28 55028.38 88888.00 2011-05-29 21:35:44.750 149 12719.75 136.25 55028.40 88888.00 2011-05-29 21:35:44.875 149 12719.83 136.28 55028.40 88888.00 2011-05-29 21:35:45.000 149 12719.88 136.30 55028.38 88888.00 2011-05-29 21:35:45.125 149 12719.88 136.25 55028.38 88888.00 2011-05-29 21:35:45.250 149 12719.88 136.28 55028.40 88888.00 2011-05-29 21:35:45.375 149 12719.92 136.30 55028.40 88888.00 2011-05-29 21:35:45.500 149 12719.90 136.25 55028.38 88888.00 2011-05-29 21:35:45.625 149 12719.88 136.22 55028.35 88888.00 2011-05-29 21:35:45.750 149 12719.90 136.25 55028.35 88888.00 2011-05-29 21:35:45.875 149 12719.90 136.22 55028.40 88888.00 2011-05-29 21:35:46.000 149 12719.88 136.20 55028.38 88888.00 2011-05-29 21:35:46.125 149 12719.80 136.20 55028.38 88888.00 2011-05-29 21:35:46.250 149 12719.83 136.20 55028.40 88888.00 2011-05-29 21:35:46.375 149 12719.88 136.22 55028.43 88888.00 2011-05-29 21:35:46.500 149 12719.95 136.22 55028.43 88888.00 2011-05-29 21:35:46.625 149 12720.00 136.28 55028.45 88888.00 2011-05-29 21:35:46.750 149 12719.98 136.28 55028.47 88888.00 2011-05-29 21:35:46.875 149 12719.92 136.22 55028.45 88888.00 2011-05-29 21:35:47.000 149 12719.90 136.20 55028.45 88888.00 2011-05-29 21:35:47.125 149 12719.83 136.22 55028.43 88888.00 2011-05-29 21:35:47.250 149 12719.80 136.22 55028.45 88888.00 2011-05-29 21:35:47.375 149 12719.85 136.20 55028.45 88888.00 2011-05-29 21:35:47.500 149 12719.85 136.20 55028.45 88888.00 2011-05-29 21:35:47.625 149 12719.83 136.20 55028.47 88888.00 2011-05-29 21:35:47.750 149 12719.85 136.18 55028.47 88888.00 2011-05-29 21:35:47.875 149 12719.90 136.20 55028.45 88888.00 2011-05-29 21:35:48.000 149 12719.98 136.20 55028.47 88888.00 2011-05-29 21:35:48.125 149 12719.95 136.20 55028.47 88888.00 2011-05-29 21:35:48.250 149 12719.88 136.15 55028.47 88888.00 2011-05-29 21:35:48.375 149 12719.90 136.15 55028.47 88888.00 2011-05-29 21:35:48.500 149 12719.95 136.15 55028.50 88888.00 2011-05-29 21:35:48.625 149 12719.95 136.15 55028.47 88888.00 2011-05-29 21:35:48.750 149 12719.90 136.12 55028.47 88888.00 2011-05-29 21:35:48.875 149 12719.90 136.15 55028.45 88888.00 2011-05-29 21:35:49.000 149 12720.00 136.18 55028.45 88888.00 2011-05-29 21:35:49.125 149 12720.02 136.18 55028.50 88888.00 2011-05-29 21:35:49.250 149 12719.95 136.15 55028.47 88888.00 2011-05-29 21:35:49.375 149 12719.98 136.12 55028.47 88888.00 2011-05-29 21:35:49.500 149 12720.00 136.12 55028.47 88888.00 2011-05-29 21:35:49.625 149 12719.98 136.10 55028.47 88888.00 2011-05-29 21:35:49.750 149 12720.00 136.07 55028.47 88888.00 2011-05-29 21:35:49.875 149 12720.05 136.07 55028.47 88888.00 2011-05-29 21:35:50.000 149 12720.10 136.12 55028.50 88888.00 2011-05-29 21:35:50.125 149 12720.17 136.10 55028.53 88888.00 2011-05-29 21:35:50.250 149 12720.12 136.07 55028.53 88888.00 2011-05-29 21:35:50.375 149 12720.08 136.07 55028.53 88888.00 2011-05-29 21:35:50.500 149 12720.05 136.07 55028.50 88888.00 2011-05-29 21:35:50.625 149 12720.00 136.03 55028.47 88888.00 2011-05-29 21:35:50.750 149 12719.98 136.03 55028.47 88888.00 2011-05-29 21:35:50.875 149 12720.05 136.03 55028.47 88888.00 2011-05-29 21:35:51.000 149 12720.00 136.03 55028.50 88888.00 2011-05-29 21:35:51.125 149 12720.00 136.03 55028.53 88888.00 2011-05-29 21:35:51.250 149 12720.00 135.97 55028.50 88888.00 2011-05-29 21:35:51.375 149 12720.08 135.95 55028.50 88888.00 2011-05-29 21:35:51.500 149 12720.10 135.97 55028.50 88888.00 2011-05-29 21:35:51.625 149 12720.12 135.95 55028.47 88888.00 2011-05-29 21:35:51.750 149 12720.08 135.97 55028.50 88888.00 2011-05-29 21:35:51.875 149 12720.02 135.95 55028.50 88888.00 2011-05-29 21:35:52.000 149 12720.02 135.97 55028.50 88888.00 2011-05-29 21:35:52.125 149 12720.10 135.95 55028.53 88888.00 2011-05-29 21:35:52.250 149 12720.12 135.90 55028.53 88888.00 2011-05-29 21:35:52.375 149 12720.12 135.90 55028.53 88888.00 2011-05-29 21:35:52.500 149 12720.08 135.90 55028.55 88888.00 2011-05-29 21:35:52.625 149 12720.02 135.95 55028.57 88888.00 2011-05-29 21:35:52.750 149 12720.00 135.93 55028.55 88888.00 2011-05-29 21:35:52.875 149 12720.05 135.90 55028.55 88888.00 2011-05-29 21:35:53.000 149 12720.10 135.88 55028.55 88888.00 2011-05-29 21:35:53.125 149 12720.12 135.85 55028.55 88888.00 2011-05-29 21:35:53.250 149 12720.17 135.82 55028.55 88888.00 2011-05-29 21:35:53.375 149 12720.20 135.82 55028.57 88888.00 2011-05-29 21:35:53.500 149 12720.17 135.85 55028.55 88888.00 2011-05-29 21:35:53.625 149 12720.12 135.85 55028.55 88888.00 2011-05-29 21:35:53.750 149 12720.05 135.82 55028.57 88888.00 2011-05-29 21:35:53.875 149 12720.05 135.82 55028.57 88888.00 2011-05-29 21:35:54.000 149 12720.10 135.85 55028.57 88888.00 2011-05-29 21:35:54.125 149 12720.12 135.82 55028.60 88888.00 2011-05-29 21:35:54.250 149 12720.12 135.78 55028.60 88888.00 2011-05-29 21:35:54.375 149 12720.12 135.78 55028.60 88888.00 2011-05-29 21:35:54.500 149 12720.15 135.75 55028.60 88888.00 2011-05-29 21:35:54.625 149 12720.17 135.80 55028.65 88888.00 2011-05-29 21:35:54.750 149 12720.15 135.75 55028.65 88888.00 2011-05-29 21:35:54.875 149 12720.17 135.75 55028.62 88888.00 2011-05-29 21:35:55.000 149 12720.10 135.70 55028.62 88888.00 2011-05-29 21:35:55.125 149 12720.10 135.72 55028.65 88888.00 2011-05-29 21:35:55.250 149 12720.08 135.72 55028.68 88888.00 2011-05-29 21:35:55.375 149 12720.08 135.72 55028.68 88888.00 2011-05-29 21:35:55.500 149 12720.05 135.68 55028.65 88888.00 2011-05-29 21:35:55.625 149 12720.15 135.68 55028.65 88888.00 2011-05-29 21:35:55.750 149 12720.17 135.70 55028.65 88888.00 2011-05-29 21:35:55.875 149 12720.15 135.72 55028.68 88888.00 2011-05-29 21:35:56.000 149 12720.08 135.75 55028.68 88888.00 2011-05-29 21:35:56.125 149 12720.05 135.72 55028.68 88888.00 2011-05-29 21:35:56.250 149 12720.05 135.72 55028.68 88888.00 2011-05-29 21:35:56.375 149 12720.02 135.70 55028.65 88888.00 2011-05-29 21:35:56.500 149 12720.00 135.70 55028.65 88888.00 2011-05-29 21:35:56.625 149 12719.98 135.65 55028.68 88888.00 2011-05-29 21:35:56.750 149 12719.98 135.62 55028.70 88888.00 2011-05-29 21:35:56.875 149 12719.95 135.65 55028.72 88888.00 2011-05-29 21:35:57.000 149 12719.98 135.65 55028.70 88888.00 2011-05-29 21:35:57.125 149 12719.98 135.62 55028.70 88888.00 2011-05-29 21:35:57.250 149 12719.95 135.60 55028.70 88888.00 2011-05-29 21:35:57.375 149 12720.00 135.60 55028.75 88888.00 2011-05-29 21:35:57.500 149 12720.00 135.65 55028.75 88888.00 2011-05-29 21:35:57.625 149 12719.98 135.65 55028.75 88888.00 2011-05-29 21:35:57.750 149 12719.88 135.60 55028.72 88888.00 2011-05-29 21:35:57.875 149 12719.90 135.62 55028.72 88888.00 2011-05-29 21:35:58.000 149 12719.95 135.62 55028.72 88888.00 2011-05-29 21:35:58.125 149 12719.92 135.60 55028.70 88888.00 2011-05-29 21:35:58.250 149 12719.90 135.57 55028.72 88888.00 2011-05-29 21:35:58.375 149 12719.90 135.60 55028.75 88888.00 2011-05-29 21:35:58.500 149 12719.92 135.57 55028.78 88888.00 2011-05-29 21:35:58.625 149 12719.92 135.60 55028.78 88888.00 2011-05-29 21:35:58.750 149 12719.90 135.60 55028.78 88888.00 2011-05-29 21:35:58.875 149 12719.90 135.62 55028.82 88888.00 2011-05-29 21:35:59.000 149 12719.92 135.57 55028.80 88888.00 2011-05-29 21:35:59.125 149 12719.90 135.55 55028.80 88888.00 2011-05-29 21:35:59.250 149 12719.85 135.57 55028.82 88888.00 2011-05-29 21:35:59.375 149 12719.88 135.57 55028.80 88888.00 2011-05-29 21:35:59.500 149 12719.77 135.55 55028.82 88888.00 2011-05-29 21:35:59.625 149 12719.75 135.60 55028.85 88888.00 2011-05-29 21:35:59.750 149 12719.77 135.62 55028.85 88888.00 2011-05-29 21:35:59.875 149 12719.75 135.60 55028.85 88888.00 2011-05-29 21:36:00.000 149 12719.73 135.57 55028.88 88888.00 2011-05-29 21:36:00.125 149 12719.75 135.57 55028.85 88888.00 2011-05-29 21:36:00.250 149 12719.75 135.57 55028.88 88888.00 2011-05-29 21:36:00.375 149 12719.77 135.57 55028.88 88888.00 2011-05-29 21:36:00.500 149 12719.77 135.57 55028.85 88888.00 2011-05-29 21:36:00.625 149 12719.80 135.57 55028.90 88888.00 2011-05-29 21:36:00.750 149 12719.80 135.60 55028.93 88888.00 2011-05-29 21:36:00.875 149 12719.80 135.60 55028.88 88888.00 2011-05-29 21:36:01.000 149 12719.75 135.57 55028.88 88888.00 2011-05-29 21:36:01.125 149 12719.70 135.57 55028.90 88888.00 2011-05-29 21:36:01.250 149 12719.70 135.60 55028.93 88888.00 2011-05-29 21:36:01.375 149 12719.77 135.60 55028.93 88888.00 2011-05-29 21:36:01.500 149 12719.75 135.57 55028.90 88888.00 2011-05-29 21:36:01.625 149 12719.70 135.55 55028.90 88888.00 2011-05-29 21:36:01.750 149 12719.67 135.55 55028.93 88888.00 2011-05-29 21:36:01.875 149 12719.67 135.53 55028.93 88888.00 2011-05-29 21:36:02.000 149 12719.62 135.53 55028.93 88888.00 2011-05-29 21:36:02.125 149 12719.65 135.57 55028.97 88888.00 2011-05-29 21:36:02.250 149 12719.62 135.57 55029.00 88888.00 2011-05-29 21:36:02.375 149 12719.65 135.57 55028.97 88888.00 2011-05-29 21:36:02.500 149 12719.62 135.57 55028.93 88888.00 2011-05-29 21:36:02.625 149 12719.62 135.57 55028.95 88888.00 2011-05-29 21:36:02.750 149 12719.65 135.55 55028.95 88888.00 2011-05-29 21:36:02.875 149 12719.62 135.53 55028.95 88888.00 2011-05-29 21:36:03.000 149 12719.55 135.53 55028.95 88888.00 2011-05-29 21:36:03.125 149 12719.48 135.55 55028.97 88888.00 2011-05-29 21:36:03.250 149 12719.50 135.57 55029.00 88888.00 2011-05-29 21:36:03.375 149 12719.60 135.55 55028.97 88888.00 2011-05-29 21:36:03.500 149 12719.65 135.55 55028.97 88888.00 2011-05-29 21:36:03.625 149 12719.62 135.55 55028.95 88888.00 2011-05-29 21:36:03.750 149 12719.62 135.57 55028.97 88888.00 2011-05-29 21:36:03.875 149 12719.60 135.57 55028.97 88888.00 2011-05-29 21:36:04.000 149 12719.58 135.57 55028.95 88888.00 2011-05-29 21:36:04.125 149 12719.60 135.57 55028.97 88888.00 2011-05-29 21:36:04.250 149 12719.58 135.57 55028.97 88888.00 2011-05-29 21:36:04.375 149 12719.60 135.57 55028.97 88888.00 2011-05-29 21:36:04.500 149 12719.62 135.60 55029.00 88888.00 2011-05-29 21:36:04.625 149 12719.60 135.62 55029.03 88888.00 2011-05-29 21:36:04.750 149 12719.58 135.60 55029.03 88888.00 2011-05-29 21:36:04.875 149 12719.60 135.60 55029.03 88888.00 2011-05-29 21:36:05.000 149 12719.62 135.60 55029.05 88888.00 2011-05-29 21:36:05.125 149 12719.58 135.60 55029.07 88888.00 2011-05-29 21:36:05.250 149 12719.52 135.65 55029.10 88888.00 2011-05-29 21:36:05.375 149 12719.58 135.65 55029.10 88888.00 2011-05-29 21:36:05.500 149 12719.52 135.65 55029.10 88888.00 2011-05-29 21:36:05.625 149 12719.50 135.65 55029.10 88888.00 2011-05-29 21:36:05.750 149 12719.48 135.62 55029.07 88888.00 2011-05-29 21:36:05.875 149 12719.48 135.65 55029.10 88888.00 2011-05-29 21:36:06.000 149 12719.48 135.68 55029.10 88888.00 2011-05-29 21:36:06.125 149 12719.50 135.68 55029.10 88888.00 2011-05-29 21:36:06.250 149 12719.52 135.68 55029.07 88888.00 2011-05-29 21:36:06.375 149 12719.50 135.72 55029.07 88888.00 2011-05-29 21:36:06.500 149 12719.55 135.72 55029.10 88888.00 2011-05-29 21:36:06.625 149 12719.58 135.70 55029.12 88888.00 2011-05-29 21:36:06.750 149 12719.55 135.68 55029.10 88888.00 2011-05-29 21:36:06.875 149 12719.50 135.70 55029.10 88888.00 2011-05-29 21:36:07.000 149 12719.55 135.70 55029.10 88888.00 2011-05-29 21:36:07.125 149 12719.65 135.70 55029.12 88888.00 2011-05-29 21:36:07.250 149 12719.60 135.70 55029.12 88888.00 2011-05-29 21:36:07.375 149 12719.50 135.70 55029.12 88888.00 2011-05-29 21:36:07.500 149 12719.45 135.70 55029.15 88888.00 2011-05-29 21:36:07.625 149 12719.48 135.75 55029.15 88888.00 2011-05-29 21:36:07.750 149 12719.48 135.78 55029.15 88888.00 2011-05-29 21:36:07.875 149 12719.42 135.72 55029.12 88888.00 2011-05-29 21:36:08.000 149 12719.42 135.72 55029.10 88888.00 2011-05-29 21:36:08.125 149 12719.38 135.75 55029.15 88888.00 2011-05-29 21:36:08.250 149 12719.40 135.80 55029.18 88888.00 2011-05-29 21:36:08.375 149 12719.48 135.82 55029.18 88888.00 2011-05-29 21:36:08.500 149 12719.42 135.80 55029.15 88888.00 2011-05-29 21:36:08.625 149 12719.40 135.80 55029.12 88888.00 2011-05-29 21:36:08.750 149 12719.35 135.82 55029.12 88888.00 2011-05-29 21:36:08.875 149 12719.33 135.80 55029.15 88888.00 2011-05-29 21:36:09.000 149 12719.38 135.80 55029.12 88888.00 2011-05-29 21:36:09.125 149 12719.38 135.80 55029.18 88888.00 2011-05-29 21:36:09.250 149 12719.38 135.82 55029.15 88888.00 2011-05-29 21:36:09.375 149 12719.38 135.82 55029.15 88888.00 2011-05-29 21:36:09.500 149 12719.42 135.82 55029.15 88888.00 2011-05-29 21:36:09.625 149 12719.42 135.82 55029.15 88888.00 2011-05-29 21:36:09.750 149 12719.45 135.88 55029.12 88888.00 2011-05-29 21:36:09.875 149 12719.42 135.88 55029.15 88888.00 2011-05-29 21:36:10.000 149 12719.35 135.93 55029.15 88888.00 2011-05-29 21:36:10.125 149 12719.38 135.90 55029.18 88888.00 2011-05-29 21:36:10.250 149 12719.42 135.88 55029.20 88888.00 2011-05-29 21:36:10.375 149 12719.45 135.88 55029.15 88888.00 2011-05-29 21:36:10.500 149 12719.40 135.90 55029.15 88888.00 2011-05-29 21:36:10.625 149 12719.40 135.90 55029.18 88888.00 2011-05-29 21:36:10.750 149 12719.42 135.90 55029.20 88888.00 2011-05-29 21:36:10.875 149 12719.45 135.93 55029.20 88888.00 2011-05-29 21:36:11.000 149 12719.42 135.97 55029.22 88888.00 2011-05-29 21:36:11.125 149 12719.40 136.00 55029.22 88888.00 2011-05-29 21:36:11.250 149 12719.42 135.97 55029.20 88888.00 2011-05-29 21:36:11.375 149 12719.40 135.97 55029.22 88888.00 2011-05-29 21:36:11.500 149 12719.33 136.00 55029.22 88888.00 2011-05-29 21:36:11.625 149 12719.33 136.00 55029.22 88888.00 2011-05-29 21:36:11.750 149 12719.30 136.03 55029.22 88888.00 2011-05-29 21:36:11.875 149 12719.30 136.00 55029.20 88888.00 2011-05-29 21:36:12.000 149 12719.33 135.97 55029.20 88888.00 2011-05-29 21:36:12.125 149 12719.35 136.00 55029.20 88888.00 2011-05-29 21:36:12.250 149 12719.33 136.05 55029.20 88888.00 2011-05-29 21:36:12.375 149 12719.30 136.05 55029.22 88888.00 2011-05-29 21:36:12.500 149 12719.27 136.00 55029.25 88888.00 2011-05-29 21:36:12.625 149 12719.20 136.00 55029.28 88888.00 2011-05-29 21:36:12.750 149 12719.17 136.00 55029.25 88888.00 2011-05-29 21:36:12.875 149 12719.17 136.05 55029.28 88888.00 2011-05-29 21:36:13.000 149 12719.23 136.05 55029.25 88888.00 2011-05-29 21:36:13.125 149 12719.27 136.03 55029.25 88888.00 2011-05-29 21:36:13.250 149 12719.25 136.05 55029.28 88888.00 2011-05-29 21:36:13.375 149 12719.27 136.07 55029.22 88888.00 2011-05-29 21:36:13.500 149 12719.30 136.07 55029.25 88888.00 2011-05-29 21:36:13.625 149 12719.30 136.07 55029.28 88888.00 2011-05-29 21:36:13.750 149 12719.23 136.10 55029.30 88888.00 2011-05-29 21:36:13.875 149 12719.17 136.10 55029.28 88888.00 2011-05-29 21:36:14.000 149 12719.20 136.12 55029.25 88888.00 2011-05-29 21:36:14.125 149 12719.20 136.12 55029.28 88888.00 2011-05-29 21:36:14.250 149 12719.17 136.12 55029.30 88888.00 2011-05-29 21:36:14.375 149 12719.15 136.12 55029.28 88888.00 2011-05-29 21:36:14.500 149 12719.12 136.15 55029.28 88888.00 2011-05-29 21:36:14.625 149 12719.10 136.10 55029.25 88888.00 2011-05-29 21:36:14.750 149 12719.10 136.15 55029.28 88888.00 2011-05-29 21:36:14.875 149 12719.08 136.12 55029.30 88888.00 2011-05-29 21:36:15.000 149 12719.08 136.12 55029.28 88888.00 2011-05-29 21:36:15.125 149 12719.12 136.12 55029.30 88888.00 2011-05-29 21:36:15.250 149 12719.10 136.15 55029.32 88888.00 2011-05-29 21:36:15.375 149 12719.10 136.18 55029.30 88888.00 2011-05-29 21:36:15.500 149 12719.05 136.18 55029.30 88888.00 2011-05-29 21:36:15.625 149 12719.10 136.18 55029.30 88888.00 2011-05-29 21:36:15.750 149 12719.15 136.20 55029.30 88888.00 2011-05-29 21:36:15.875 149 12719.15 136.20 55029.30 88888.00 2011-05-29 21:36:16.000 149 12719.08 136.20 55029.30 88888.00 2011-05-29 21:36:16.125 149 12719.05 136.18 55029.32 88888.00 2011-05-29 21:36:16.250 149 12719.08 136.20 55029.35 88888.00 2011-05-29 21:36:16.375 149 12719.08 136.20 55029.35 88888.00 2011-05-29 21:36:16.500 149 12719.02 136.22 55029.35 88888.00 2011-05-29 21:36:16.625 149 12718.98 136.22 55029.35 88888.00 2011-05-29 21:36:16.750 149 12718.92 136.22 55029.35 88888.00 2011-05-29 21:36:16.875 149 12718.90 136.25 55029.38 88888.00 2011-05-29 21:36:17.000 149 12718.95 136.28 55029.40 88888.00 2011-05-29 21:36:17.125 149 12718.92 136.28 55029.40 88888.00 2011-05-29 21:36:17.250 149 12718.88 136.28 55029.38 88888.00 2011-05-29 21:36:17.375 149 12718.83 136.30 55029.40 88888.00 2011-05-29 21:36:17.500 149 12718.83 136.30 55029.40 88888.00 2011-05-29 21:36:17.625 149 12718.90 136.28 55029.40 88888.00 2011-05-29 21:36:17.750 149 12718.90 136.28 55029.45 88888.00 2011-05-29 21:36:17.875 149 12718.77 136.28 55029.43 88888.00 2011-05-29 21:36:18.000 149 12718.73 136.28 55029.40 88888.00 2011-05-29 21:36:18.125 149 12718.77 136.30 55029.43 88888.00 2011-05-29 21:36:18.250 149 12718.80 136.28 55029.45 88888.00 2011-05-29 21:36:18.375 149 12718.77 136.30 55029.45 88888.00 2011-05-29 21:36:18.500 149 12718.73 136.28 55029.43 88888.00 2011-05-29 21:36:18.625 149 12718.77 136.28 55029.45 88888.00 2011-05-29 21:36:18.750 149 12718.75 136.28 55029.43 88888.00 2011-05-29 21:36:18.875 149 12718.70 136.32 55029.45 88888.00 2011-05-29 21:36:19.000 149 12718.73 136.35 55029.45 88888.00 2011-05-29 21:36:19.125 149 12718.70 136.30 55029.47 88888.00 2011-05-29 21:36:19.250 149 12718.65 136.28 55029.45 88888.00 2011-05-29 21:36:19.375 149 12718.67 136.30 55029.47 88888.00 2011-05-29 21:36:19.500 149 12718.75 136.32 55029.47 88888.00 2011-05-29 21:36:19.625 149 12718.80 136.35 55029.50 88888.00 2011-05-29 21:36:19.750 149 12718.70 136.32 55029.50 88888.00 2011-05-29 21:36:19.875 149 12718.60 136.32 55029.50 88888.00 2011-05-29 21:36:20.000 149 12718.55 136.32 55029.47 88888.00 2011-05-29 21:36:20.125 149 12718.55 136.35 55029.47 88888.00 2011-05-29 21:36:20.250 149 12718.58 136.35 55029.50 88888.00 2011-05-29 21:36:20.375 149 12718.58 136.35 55029.47 88888.00 2011-05-29 21:36:20.500 149 12718.58 136.38 55029.47 88888.00 2011-05-29 21:36:20.625 149 12718.52 136.35 55029.47 88888.00 2011-05-29 21:36:20.750 149 12718.45 136.38 55029.47 88888.00 2011-05-29 21:36:20.875 149 12718.40 136.38 55029.47 88888.00 2011-05-29 21:36:21.000 149 12718.40 136.40 55029.50 88888.00 2011-05-29 21:36:21.125 149 12718.42 136.40 55029.53 88888.00 2011-05-29 21:36:21.250 149 12718.35 136.38 55029.53 88888.00 2011-05-29 21:36:21.375 149 12718.35 136.38 55029.53 88888.00 2011-05-29 21:36:21.500 149 12718.30 136.38 55029.53 88888.00 2011-05-29 21:36:21.625 149 12718.27 136.38 55029.50 88888.00 2011-05-29 21:36:21.750 149 12718.20 136.40 55029.53 88888.00 2011-05-29 21:36:21.875 149 12718.17 136.40 55029.53 88888.00 2011-05-29 21:36:22.000 149 12718.23 136.38 55029.50 88888.00 2011-05-29 21:36:22.125 149 12718.25 136.40 55029.53 88888.00 2011-05-29 21:36:22.250 149 12718.17 136.40 55029.57 88888.00 2011-05-29 21:36:22.375 149 12718.15 136.43 55029.57 88888.00 2011-05-29 21:36:22.500 149 12718.12 136.43 55029.57 88888.00 2011-05-29 21:36:22.625 149 12718.08 136.40 55029.57 88888.00 2011-05-29 21:36:22.750 149 12718.05 136.45 55029.60 88888.00 2011-05-29 21:36:22.875 149 12718.08 136.45 55029.60 88888.00 2011-05-29 21:36:23.000 149 12718.05 136.45 55029.60 88888.00 2011-05-29 21:36:23.125 149 12718.08 136.45 55029.62 88888.00 2011-05-29 21:36:23.250 149 12718.02 136.45 55029.65 88888.00 2011-05-29 21:36:23.375 149 12718.00 136.47 55029.62 88888.00 2011-05-29 21:36:23.500 149 12717.95 136.50 55029.62 88888.00 2011-05-29 21:36:23.625 149 12717.95 136.50 55029.62 88888.00 2011-05-29 21:36:23.750 149 12717.95 136.50 55029.62 88888.00 2011-05-29 21:36:23.875 149 12717.90 136.50 55029.62 88888.00 2011-05-29 21:36:24.000 149 12717.90 136.50 55029.62 88888.00 2011-05-29 21:36:24.125 149 12717.88 136.50 55029.65 88888.00 2011-05-29 21:36:24.250 149 12717.85 136.53 55029.68 88888.00 2011-05-29 21:36:24.375 149 12717.80 136.55 55029.68 88888.00 2011-05-29 21:36:24.500 149 12717.75 136.53 55029.68 88888.00 2011-05-29 21:36:24.625 149 12717.73 136.55 55029.68 88888.00 2011-05-29 21:36:24.750 149 12717.73 136.53 55029.70 88888.00 2011-05-29 21:36:24.875 149 12717.70 136.50 55029.70 88888.00 2011-05-29 21:36:25.000 149 12717.65 136.53 55029.68 88888.00 2011-05-29 21:36:25.125 149 12717.65 136.53 55029.70 88888.00 2011-05-29 21:36:25.250 149 12717.58 136.55 55029.70 88888.00 2011-05-29 21:36:25.375 149 12717.60 136.55 55029.70 88888.00 2011-05-29 21:36:25.500 149 12717.62 136.50 55029.68 88888.00 2011-05-29 21:36:25.625 149 12717.65 136.53 55029.68 88888.00 2011-05-29 21:36:25.750 149 12717.58 136.55 55029.72 88888.00 2011-05-29 21:36:25.875 149 12717.48 136.60 55029.75 88888.00 2011-05-29 21:36:26.000 149 12717.45 136.60 55029.70 88888.00 2011-05-29 21:36:26.125 149 12717.42 136.57 55029.72 88888.00 2011-05-29 21:36:26.250 149 12717.38 136.57 55029.78 88888.00 2011-05-29 21:36:26.375 149 12717.40 136.60 55029.78 88888.00 2011-05-29 21:36:26.500 149 12717.35 136.57 55029.75 88888.00 2011-05-29 21:36:26.625 149 12717.25 136.57 55029.70 88888.00 2011-05-29 21:36:26.750 149 12717.27 136.60 55029.70 88888.00 2011-05-29 21:36:26.875 149 12717.33 136.57 55029.72 88888.00 2011-05-29 21:36:27.000 149 12717.38 136.60 55029.72 88888.00 2011-05-29 21:36:27.125 149 12717.35 136.60 55029.75 88888.00 2011-05-29 21:36:27.250 149 12717.27 136.57 55029.80 88888.00 2011-05-29 21:36:27.375 149 12717.27 136.60 55029.80 88888.00 2011-05-29 21:36:27.500 149 12717.27 136.62 55029.82 88888.00 2011-05-29 21:36:27.625 149 12717.25 136.62 55029.80 88888.00 2011-05-29 21:36:27.750 149 12717.20 136.62 55029.80 88888.00 2011-05-29 21:36:27.875 149 12717.15 136.65 55029.78 88888.00 2011-05-29 21:36:28.000 149 12717.15 136.62 55029.78 88888.00 2011-05-29 21:36:28.125 149 12717.15 136.62 55029.78 88888.00 2011-05-29 21:36:28.250 149 12717.08 136.65 55029.78 88888.00 2011-05-29 21:36:28.375 149 12717.08 136.68 55029.80 88888.00 2011-05-29 21:36:28.500 149 12717.05 136.72 55029.80 88888.00 2011-05-29 21:36:28.625 149 12717.00 136.75 55029.85 88888.00 2011-05-29 21:36:28.750 149 12717.00 136.72 55029.82 88888.00 2011-05-29 21:36:28.875 149 12716.95 136.72 55029.82 88888.00 2011-05-29 21:36:29.000 149 12716.98 136.75 55029.82 88888.00 2011-05-29 21:36:29.125 149 12716.98 136.78 55029.85 88888.00 2011-05-29 21:36:29.250 149 12716.92 136.72 55029.85 88888.00 2011-05-29 21:36:29.375 149 12716.88 136.75 55029.85 88888.00 2011-05-29 21:36:29.500 149 12716.83 136.75 55029.85 88888.00 2011-05-29 21:36:29.625 149 12716.80 136.75 55029.85 88888.00 2011-05-29 21:36:29.750 149 12716.77 136.75 55029.85 88888.00 2011-05-29 21:36:29.875 149 12716.80 136.75 55029.82 88888.00 2011-05-29 21:36:30.000 149 12716.77 136.75 55029.82 88888.00 2011-05-29 21:36:30.125 149 12716.73 136.78 55029.85 88888.00 2011-05-29 21:36:30.250 149 12716.67 136.78 55029.88 88888.00 2011-05-29 21:36:30.375 149 12716.70 136.78 55029.90 88888.00 2011-05-29 21:36:30.500 149 12716.75 136.78 55029.85 88888.00 2011-05-29 21:36:30.625 149 12716.75 136.80 55029.85 88888.00 2011-05-29 21:36:30.750 149 12716.73 136.80 55029.85 88888.00 2011-05-29 21:36:30.875 149 12716.73 136.82 55029.85 88888.00 2011-05-29 21:36:31.000 149 12716.67 136.85 55029.88 88888.00 2011-05-29 21:36:31.125 149 12716.70 136.85 55029.90 88888.00 2011-05-29 21:36:31.250 149 12716.70 136.82 55029.88 88888.00 2011-05-29 21:36:31.375 149 12716.67 136.85 55029.85 88888.00 2011-05-29 21:36:31.500 149 12716.65 136.85 55029.88 88888.00 2011-05-29 21:36:31.625 149 12716.58 136.88 55029.85 88888.00 2011-05-29 21:36:31.750 149 12716.55 136.90 55029.88 88888.00 2011-05-29 21:36:31.875 149 12716.55 136.90 55029.88 88888.00 2011-05-29 21:36:32.000 149 12716.52 136.88 55029.85 88888.00 2011-05-29 21:36:32.125 149 12716.52 136.88 55029.82 88888.00 2011-05-29 21:36:32.250 149 12716.52 136.90 55029.82 88888.00 2011-05-29 21:36:32.375 149 12716.52 136.95 55029.85 88888.00 2011-05-29 21:36:32.500 149 12716.45 136.95 55029.82 88888.00 2011-05-29 21:36:32.625 149 12716.40 136.93 55029.82 88888.00 2011-05-29 21:36:32.750 149 12716.45 136.97 55029.88 88888.00 2011-05-29 21:36:32.875 149 12716.48 137.00 55029.90 88888.00 2011-05-29 21:36:33.000 149 12716.45 137.00 55029.88 88888.00 2011-05-29 21:36:33.125 149 12716.40 137.00 55029.90 88888.00 2011-05-29 21:36:33.250 149 12716.38 137.00 55029.88 88888.00 2011-05-29 21:36:33.375 149 12716.33 137.00 55029.85 88888.00 2011-05-29 21:36:33.500 149 12716.25 137.03 55029.85 88888.00 2011-05-29 21:36:33.625 149 12716.33 137.05 55029.88 88888.00 2011-05-29 21:36:33.750 149 12716.38 137.07 55029.85 88888.00 2011-05-29 21:36:33.875 149 12716.35 137.05 55029.88 88888.00 2011-05-29 21:36:34.000 149 12716.25 137.07 55029.88 88888.00 2011-05-29 21:36:34.125 149 12716.27 137.10 55029.90 88888.00 2011-05-29 21:36:34.250 149 12716.23 137.07 55029.90 88888.00 2011-05-29 21:36:34.375 149 12716.23 137.10 55029.90 88888.00 2011-05-29 21:36:34.500 149 12716.23 137.15 55029.90 88888.00 2011-05-29 21:36:34.625 149 12716.20 137.18 55029.93 88888.00 2011-05-29 21:36:34.750 149 12716.25 137.18 55029.93 88888.00 2011-05-29 21:36:34.875 149 12716.23 137.15 55029.90 88888.00 2011-05-29 21:36:35.000 149 12716.23 137.15 55029.90 88888.00 2011-05-29 21:36:35.125 149 12716.23 137.20 55029.90 88888.00 2011-05-29 21:36:35.250 149 12716.25 137.20 55029.90 88888.00 2011-05-29 21:36:35.375 149 12716.25 137.22 55029.93 88888.00 2011-05-29 21:36:35.500 149 12716.23 137.28 55029.93 88888.00 2011-05-29 21:36:35.625 149 12716.23 137.25 55029.90 88888.00 2011-05-29 21:36:35.750 149 12716.20 137.28 55029.93 88888.00 2011-05-29 21:36:35.875 149 12716.20 137.28 55029.93 88888.00 2011-05-29 21:36:36.000 149 12716.23 137.28 55029.90 88888.00 2011-05-29 21:36:36.125 149 12716.17 137.30 55029.90 88888.00 2011-05-29 21:36:36.250 149 12716.10 137.28 55029.90 88888.00 2011-05-29 21:36:36.375 149 12716.10 137.30 55029.90 88888.00 2011-05-29 21:36:36.500 149 12716.15 137.35 55029.90 88888.00 2011-05-29 21:36:36.625 149 12716.10 137.35 55029.93 88888.00 2011-05-29 21:36:36.750 149 12716.08 137.32 55029.93 88888.00 2011-05-29 21:36:36.875 149 12716.08 137.32 55029.93 88888.00 2011-05-29 21:36:37.000 149 12716.12 137.38 55029.88 88888.00 2011-05-29 21:36:37.125 149 12716.12 137.38 55029.90 88888.00 2011-05-29 21:36:37.250 149 12716.12 137.38 55029.88 88888.00 2011-05-29 21:36:37.375 149 12716.12 137.38 55029.82 88888.00 2011-05-29 21:36:37.500 149 12716.10 137.40 55029.85 88888.00 2011-05-29 21:36:37.625 149 12716.10 137.43 55029.88 88888.00 2011-05-29 21:36:37.750 149 12716.08 137.43 55029.88 88888.00 2011-05-29 21:36:37.875 149 12716.02 137.45 55029.85 88888.00 2011-05-29 21:36:38.000 149 12716.00 137.47 55029.88 88888.00 2011-05-29 21:36:38.125 149 12716.10 137.50 55029.90 88888.00 2011-05-29 21:36:38.250 149 12716.15 137.53 55029.88 88888.00 2011-05-29 21:36:38.375 149 12716.17 137.53 55029.88 88888.00 2011-05-29 21:36:38.500 149 12716.15 137.50 55029.88 88888.00 2011-05-29 21:36:38.625 149 12716.08 137.50 55029.85 88888.00 2011-05-29 21:36:38.750 149 12716.08 137.50 55029.82 88888.00 2011-05-29 21:36:38.875 149 12716.12 137.53 55029.82 88888.00 2011-05-29 21:36:39.000 149 12716.12 137.53 55029.82 88888.00 2011-05-29 21:36:39.125 149 12716.17 137.57 55029.82 88888.00 2011-05-29 21:36:39.250 149 12716.12 137.55 55029.85 88888.00 2011-05-29 21:36:39.375 149 12716.10 137.57 55029.85 88888.00 2011-05-29 21:36:39.500 149 12716.08 137.57 55029.82 88888.00 2011-05-29 21:36:39.625 149 12716.08 137.60 55029.80 88888.00 2011-05-29 21:36:39.750 149 12716.12 137.60 55029.80 88888.00 2011-05-29 21:36:39.875 149 12716.17 137.60 55029.82 88888.00 2011-05-29 21:36:40.000 149 12716.17 137.68 55029.82 88888.00 2011-05-29 21:36:40.125 149 12716.12 137.68 55029.82 88888.00 2011-05-29 21:36:40.250 149 12716.02 137.68 55029.82 88888.00 2011-05-29 21:36:40.375 149 12716.00 137.65 55029.80 88888.00 2011-05-29 21:36:40.500 149 12716.02 137.65 55029.80 88888.00 2011-05-29 21:36:40.625 149 12716.02 137.65 55029.82 88888.00 2011-05-29 21:36:40.750 149 12716.05 137.65 55029.82 88888.00 2011-05-29 21:36:40.875 149 12716.00 137.68 55029.85 88888.00 2011-05-29 21:36:41.000 149 12715.98 137.70 55029.80 88888.00 2011-05-29 21:36:41.125 149 12716.02 137.70 55029.82 88888.00 2011-05-29 21:36:41.250 149 12715.98 137.70 55029.82 88888.00 2011-05-29 21:36:41.375 149 12715.98 137.75 55029.82 88888.00 2011-05-29 21:36:41.500 149 12715.95 137.72 55029.85 88888.00 2011-05-29 21:36:41.625 149 12715.90 137.70 55029.82 88888.00 2011-05-29 21:36:41.750 149 12715.92 137.72 55029.85 88888.00 2011-05-29 21:36:41.875 149 12715.95 137.78 55029.88 88888.00 2011-05-29 21:36:42.000 149 12715.95 137.72 55029.82 88888.00 2011-05-29 21:36:42.125 149 12715.95 137.78 55029.85 88888.00 2011-05-29 21:36:42.250 149 12716.02 137.80 55029.85 88888.00 2011-05-29 21:36:42.375 149 12716.08 137.82 55029.85 88888.00 2011-05-29 21:36:42.500 149 12716.02 137.82 55029.85 88888.00 2011-05-29 21:36:42.625 149 12715.98 137.80 55029.85 88888.00 2011-05-29 21:36:42.750 149 12715.98 137.78 55029.82 88888.00 2011-05-29 21:36:42.875 149 12716.02 137.78 55029.82 88888.00 2011-05-29 21:36:43.000 149 12716.02 137.80 55029.78 88888.00 2011-05-29 21:36:43.125 149 12716.02 137.80 55029.82 88888.00 2011-05-29 21:36:43.250 149 12715.95 137.78 55029.85 88888.00 2011-05-29 21:36:43.375 149 12715.95 137.82 55029.80 88888.00 2011-05-29 21:36:43.500 149 12715.88 137.85 55029.80 88888.00 2011-05-29 21:36:43.625 149 12715.88 137.85 55029.80 88888.00 2011-05-29 21:36:43.750 149 12715.90 137.88 55029.82 88888.00 2011-05-29 21:36:43.875 149 12715.95 137.88 55029.82 88888.00 2011-05-29 21:36:44.000 149 12715.90 137.88 55029.80 88888.00 2011-05-29 21:36:44.125 149 12715.92 137.88 55029.80 88888.00 2011-05-29 21:36:44.250 149 12715.90 137.88 55029.80 88888.00 2011-05-29 21:36:44.375 149 12715.92 137.90 55029.80 88888.00 2011-05-29 21:36:44.500 149 12715.92 137.90 55029.78 88888.00 2011-05-29 21:36:44.625 149 12715.92 137.85 55029.78 88888.00 2011-05-29 21:36:44.750 149 12715.88 137.85 55029.78 88888.00 2011-05-29 21:36:44.875 149 12715.88 137.88 55029.80 88888.00 2011-05-29 21:36:45.000 149 12715.85 137.90 55029.78 88888.00 2011-05-29 21:36:45.125 149 12715.85 137.88 55029.80 88888.00 2011-05-29 21:36:45.250 149 12715.88 137.90 55029.80 88888.00 2011-05-29 21:36:45.375 149 12715.92 137.88 55029.82 88888.00 2011-05-29 21:36:45.500 149 12715.92 137.90 55029.82 88888.00 2011-05-29 21:36:45.625 149 12715.92 137.90 55029.80 88888.00 2011-05-29 21:36:45.750 149 12715.92 137.90 55029.82 88888.00 2011-05-29 21:36:45.875 149 12715.92 137.90 55029.82 88888.00 2011-05-29 21:36:46.000 149 12715.92 137.90 55029.82 88888.00 2011-05-29 21:36:46.125 149 12715.92 137.90 55029.85 88888.00 2011-05-29 21:36:46.250 149 12715.85 137.93 55029.88 88888.00 2011-05-29 21:36:46.375 149 12715.80 137.95 55029.85 88888.00 2011-05-29 21:36:46.500 149 12715.80 137.95 55029.85 88888.00 2011-05-29 21:36:46.625 149 12715.83 137.97 55029.90 88888.00 2011-05-29 21:36:46.750 149 12715.88 137.97 55029.90 88888.00 2011-05-29 21:36:46.875 149 12715.85 137.97 55029.90 88888.00 2011-05-29 21:36:47.000 149 12715.75 137.97 55029.90 88888.00 2011-05-29 21:36:47.125 149 12715.65 137.93 55029.88 88888.00 2011-05-29 21:36:47.250 149 12715.60 137.90 55029.85 88888.00 2011-05-29 21:36:47.375 149 12715.67 137.93 55029.82 88888.00 2011-05-29 21:36:47.500 149 12715.73 137.93 55029.85 88888.00 2011-05-29 21:36:47.625 149 12715.65 137.95 55029.90 88888.00 2011-05-29 21:36:47.750 149 12715.52 137.93 55029.88 88888.00 2011-05-29 21:36:47.875 149 12715.55 137.97 55029.88 88888.00 2011-05-29 21:36:48.000 149 12715.60 138.00 55029.88 88888.00 2011-05-29 21:36:48.125 149 12715.62 137.97 55029.90 88888.00 2011-05-29 21:36:48.250 149 12715.62 137.95 55029.88 88888.00 2011-05-29 21:36:48.375 149 12715.58 137.95 55029.90 88888.00 2011-05-29 21:36:48.500 149 12715.52 137.95 55029.88 88888.00 2011-05-29 21:36:48.625 149 12715.52 137.97 55029.85 88888.00 2011-05-29 21:36:48.750 149 12715.48 137.93 55029.90 88888.00 2011-05-29 21:36:48.875 149 12715.50 137.95 55029.88 88888.00 2011-05-29 21:36:49.000 149 12715.50 137.97 55029.90 88888.00 2011-05-29 21:36:49.125 149 12715.55 138.00 55029.90 88888.00 2011-05-29 21:36:49.250 149 12715.55 137.97 55029.88 88888.00 2011-05-29 21:36:49.375 149 12715.50 137.97 55029.90 88888.00 2011-05-29 21:36:49.500 149 12715.45 138.00 55029.88 88888.00 2011-05-29 21:36:49.625 149 12715.42 138.00 55029.90 88888.00 2011-05-29 21:36:49.750 149 12715.40 138.00 55029.93 88888.00 2011-05-29 21:36:49.875 149 12715.38 138.00 55029.93 88888.00 2011-05-29 21:36:50.000 149 12715.35 138.00 55029.90 88888.00 2011-05-29 21:36:50.125 149 12715.35 138.00 55029.90 88888.00 2011-05-29 21:36:50.250 149 12715.35 137.95 55029.90 88888.00 2011-05-29 21:36:50.375 149 12715.45 137.97 55029.93 88888.00 2011-05-29 21:36:50.500 149 12715.42 137.97 55029.88 88888.00 2011-05-29 21:36:50.625 149 12715.38 137.95 55029.88 88888.00 2011-05-29 21:36:50.750 149 12715.40 137.97 55029.88 88888.00 2011-05-29 21:36:50.875 149 12715.40 138.00 55029.93 88888.00 2011-05-29 21:36:51.000 149 12715.40 138.00 55029.90 88888.00 2011-05-29 21:36:51.125 149 12715.42 138.00 55029.88 88888.00 2011-05-29 21:36:51.250 149 12715.42 138.00 55029.88 88888.00 2011-05-29 21:36:51.375 149 12715.40 137.97 55029.82 88888.00 2011-05-29 21:36:51.500 149 12715.30 137.97 55029.85 88888.00 2011-05-29 21:36:51.625 149 12715.25 138.00 55029.88 88888.00 2011-05-29 21:36:51.750 149 12715.27 137.97 55029.85 88888.00 2011-05-29 21:36:51.875 149 12715.33 137.97 55029.85 88888.00 2011-05-29 21:36:52.000 149 12715.35 137.97 55029.85 88888.00 2011-05-29 21:36:52.125 149 12715.33 138.00 55029.85 88888.00 2011-05-29 21:36:52.250 149 12715.20 137.97 55029.88 88888.00 2011-05-29 21:36:52.375 149 12715.17 138.00 55029.88 88888.00 2011-05-29 21:36:52.500 149 12715.25 138.05 55029.88 88888.00 2011-05-29 21:36:52.625 149 12715.33 138.07 55029.90 88888.00 2011-05-29 21:36:52.750 149 12715.33 138.05 55029.93 88888.00 2011-05-29 21:36:52.875 149 12715.30 138.00 55029.90 88888.00 2011-05-29 21:36:53.000 149 12715.27 138.05 55029.90 88888.00 2011-05-29 21:36:53.125 149 12715.27 138.12 55029.93 88888.00 2011-05-29 21:36:53.250 149 12715.25 138.05 55029.90 88888.00 2011-05-29 21:36:53.375 149 12715.20 138.05 55029.82 88888.00 2011-05-29 21:36:53.500 149 12715.17 138.05 55029.85 88888.00 2011-05-29 21:36:53.625 149 12715.23 138.07 55029.90 88888.00 2011-05-29 21:36:53.750 149 12715.27 138.07 55029.88 88888.00 2011-05-29 21:36:53.875 149 12715.20 138.05 55029.85 88888.00 2011-05-29 21:36:54.000 149 12715.15 138.07 55029.85 88888.00 2011-05-29 21:36:54.125 149 12715.20 138.07 55029.88 88888.00 2011-05-29 21:36:54.250 149 12715.20 138.10 55029.90 88888.00 2011-05-29 21:36:54.375 149 12715.20 138.12 55029.88 88888.00 2011-05-29 21:36:54.500 149 12715.17 138.12 55029.88 88888.00 2011-05-29 21:36:54.625 149 12715.23 138.10 55029.88 88888.00 2011-05-29 21:36:54.750 149 12715.20 138.07 55029.88 88888.00 2011-05-29 21:36:54.875 149 12715.15 138.07 55029.88 88888.00 2011-05-29 21:36:55.000 149 12715.10 138.10 55029.88 88888.00 2011-05-29 21:36:55.125 149 12715.08 138.10 55029.82 88888.00 2011-05-29 21:36:55.250 149 12715.08 138.10 55029.88 88888.00 2011-05-29 21:36:55.375 149 12715.08 138.12 55029.85 88888.00 2011-05-29 21:36:55.500 149 12715.08 138.12 55029.85 88888.00 2011-05-29 21:36:55.625 149 12715.15 138.15 55029.82 88888.00 2011-05-29 21:36:55.750 149 12715.15 138.15 55029.82 88888.00 2011-05-29 21:36:55.875 149 12715.05 138.12 55029.80 88888.00 2011-05-29 21:36:56.000 149 12715.02 138.12 55029.80 88888.00 2011-05-29 21:36:56.125 149 12714.98 138.12 55029.82 88888.00 2011-05-29 21:36:56.250 149 12715.02 138.15 55029.85 88888.00 2011-05-29 21:36:56.375 149 12715.12 138.20 55029.82 88888.00 2011-05-29 21:36:56.500 149 12715.12 138.15 55029.85 88888.00 2011-05-29 21:36:56.625 149 12715.10 138.15 55029.82 88888.00 2011-05-29 21:36:56.750 149 12715.10 138.18 55029.82 88888.00 2011-05-29 21:36:56.875 149 12715.10 138.20 55029.82 88888.00 2011-05-29 21:36:57.000 149 12715.10 138.20 55029.82 88888.00 2011-05-29 21:36:57.125 149 12715.08 138.20 55029.82 88888.00 2011-05-29 21:36:57.250 149 12715.02 138.20 55029.80 88888.00 2011-05-29 21:36:57.375 149 12715.08 138.18 55029.80 88888.00 2011-05-29 21:36:57.500 149 12715.12 138.20 55029.80 88888.00 2011-05-29 21:36:57.625 149 12715.10 138.20 55029.80 88888.00 2011-05-29 21:36:57.750 149 12715.12 138.22 55029.78 88888.00 2011-05-29 21:36:57.875 149 12715.05 138.20 55029.80 88888.00 2011-05-29 21:36:58.000 149 12715.05 138.22 55029.82 88888.00 2011-05-29 21:36:58.125 149 12715.05 138.22 55029.80 88888.00 2011-05-29 21:36:58.250 149 12714.98 138.20 55029.82 88888.00 2011-05-29 21:36:58.375 149 12715.00 138.22 55029.82 88888.00 2011-05-29 21:36:58.500 149 12714.98 138.22 55029.80 88888.00 2011-05-29 21:36:58.625 149 12714.98 138.22 55029.80 88888.00 2011-05-29 21:36:58.750 149 12715.05 138.25 55029.80 88888.00 2011-05-29 21:36:58.875 149 12715.05 138.22 55029.82 88888.00 2011-05-29 21:36:59.000 149 12715.02 138.22 55029.75 88888.00 2011-05-29 21:36:59.125 149 12715.08 138.25 55029.75 88888.00 2011-05-29 21:36:59.250 149 12715.05 138.25 55029.78 88888.00 2011-05-29 21:36:59.375 149 12715.02 138.25 55029.78 88888.00 2011-05-29 21:36:59.500 149 12715.00 138.30 55029.80 88888.00 2011-05-29 21:36:59.625 149 12714.98 138.32 55029.80 88888.00 2011-05-29 21:36:59.750 149 12714.98 138.28 55029.78 88888.00 2011-05-29 21:36:59.875 149 12715.02 138.28 55029.75 88888.00 2011-05-29 21:37:00.000 149 12715.05 138.30 55029.78 88888.00 2011-05-29 21:37:00.125 149 12715.00 138.32 55029.82 88888.00 2011-05-29 21:37:00.250 149 12714.95 138.28 55029.80 88888.00 2011-05-29 21:37:00.375 149 12715.05 138.32 55029.80 88888.00 2011-05-29 21:37:00.500 149 12715.05 138.32 55029.80 88888.00 2011-05-29 21:37:00.625 149 12715.02 138.32 55029.82 88888.00 2011-05-29 21:37:00.750 149 12715.05 138.32 55029.80 88888.00 2011-05-29 21:37:00.875 149 12715.00 138.32 55029.78 88888.00 2011-05-29 21:37:01.000 149 12715.00 138.30 55029.72 88888.00 2011-05-29 21:37:01.125 149 12715.08 138.32 55029.75 88888.00 2011-05-29 21:37:01.250 149 12715.08 138.35 55029.78 88888.00 2011-05-29 21:37:01.375 149 12715.12 138.38 55029.80 88888.00 2011-05-29 21:37:01.500 149 12715.10 138.38 55029.80 88888.00 2011-05-29 21:37:01.625 149 12715.10 138.38 55029.80 88888.00 2011-05-29 21:37:01.750 149 12715.12 138.35 55029.75 88888.00 2011-05-29 21:37:01.875 149 12715.08 138.32 55029.75 88888.00 2011-05-29 21:37:02.000 149 12714.95 138.38 55029.75 88888.00 2011-05-29 21:37:02.125 149 12714.98 138.40 55029.78 88888.00 2011-05-29 21:37:02.250 149 12715.05 138.40 55029.75 88888.00 2011-05-29 21:37:02.375 149 12715.05 138.40 55029.72 88888.00 2011-05-29 21:37:02.500 149 12714.98 138.38 55029.72 88888.00 2011-05-29 21:37:02.625 149 12715.00 138.35 55029.70 88888.00 2011-05-29 21:37:02.750 149 12715.02 138.35 55029.72 88888.00 2011-05-29 21:37:02.875 149 12714.95 138.38 55029.70 88888.00 2011-05-29 21:37:03.000 149 12714.92 138.38 55029.70 88888.00 2011-05-29 21:37:03.125 149 12714.88 138.40 55029.72 88888.00 2011-05-29 21:37:03.250 149 12714.88 138.40 55029.75 88888.00 2011-05-29 21:37:03.375 149 12714.90 138.40 55029.72 88888.00 2011-05-29 21:37:03.500 149 12714.90 138.40 55029.75 88888.00 2011-05-29 21:37:03.625 149 12714.88 138.40 55029.72 88888.00 2011-05-29 21:37:03.750 149 12714.90 138.45 55029.70 88888.00 2011-05-29 21:37:03.875 149 12714.90 138.43 55029.70 88888.00 2011-05-29 21:37:04.000 149 12714.90 138.40 55029.70 88888.00 2011-05-29 21:37:04.125 149 12714.88 138.43 55029.72 88888.00 2011-05-29 21:37:04.250 149 12714.80 138.45 55029.75 88888.00 2011-05-29 21:37:04.375 149 12714.83 138.47 55029.78 88888.00 2011-05-29 21:37:04.500 149 12714.83 138.47 55029.80 88888.00 2011-05-29 21:37:04.625 149 12714.83 138.45 55029.78 88888.00 2011-05-29 21:37:04.750 149 12714.80 138.45 55029.75 88888.00 2011-05-29 21:37:04.875 149 12714.75 138.47 55029.75 88888.00 2011-05-29 21:37:05.000 149 12714.70 138.50 55029.75 88888.00 2011-05-29 21:37:05.125 149 12714.70 138.50 55029.78 88888.00 2011-05-29 21:37:05.250 149 12714.70 138.47 55029.78 88888.00 2011-05-29 21:37:05.375 149 12714.70 138.47 55029.75 88888.00 2011-05-29 21:37:05.500 149 12714.70 138.47 55029.78 88888.00 2011-05-29 21:37:05.625 149 12714.70 138.47 55029.78 88888.00 2011-05-29 21:37:05.750 149 12714.65 138.45 55029.78 88888.00 2011-05-29 21:37:05.875 149 12714.67 138.47 55029.78 88888.00 2011-05-29 21:37:06.000 149 12714.73 138.50 55029.78 88888.00 2011-05-29 21:37:06.125 149 12714.73 138.50 55029.80 88888.00 2011-05-29 21:37:06.250 149 12714.65 138.47 55029.78 88888.00 2011-05-29 21:37:06.375 149 12714.67 138.47 55029.75 88888.00 2011-05-29 21:37:06.500 149 12714.67 138.47 55029.80 88888.00 2011-05-29 21:37:06.625 149 12714.58 138.50 55029.80 88888.00 2011-05-29 21:37:06.750 149 12714.52 138.50 55029.80 88888.00 2011-05-29 21:37:06.875 149 12714.55 138.50 55029.80 88888.00 2011-05-29 21:37:07.000 149 12714.52 138.53 55029.78 88888.00 2011-05-29 21:37:07.125 149 12714.52 138.50 55029.80 88888.00 2011-05-29 21:37:07.250 149 12714.48 138.53 55029.80 88888.00 2011-05-29 21:37:07.375 149 12714.50 138.50 55029.80 88888.00 2011-05-29 21:37:07.500 149 12714.48 138.53 55029.82 88888.00 2011-05-29 21:37:07.625 149 12714.42 138.55 55029.82 88888.00 2011-05-29 21:37:07.750 149 12714.42 138.55 55029.85 88888.00 2011-05-29 21:37:07.875 149 12714.50 138.47 55029.80 88888.00 2011-05-29 21:37:08.000 149 12714.48 138.50 55029.80 88888.00 2011-05-29 21:37:08.125 149 12714.48 138.53 55029.82 88888.00 2011-05-29 21:37:08.250 149 12714.40 138.57 55029.82 88888.00 2011-05-29 21:37:08.375 149 12714.40 138.55 55029.82 88888.00 2011-05-29 21:37:08.500 149 12714.40 138.53 55029.82 88888.00 2011-05-29 21:37:08.625 149 12714.40 138.53 55029.80 88888.00 2011-05-29 21:37:08.750 149 12714.40 138.55 55029.82 88888.00 2011-05-29 21:37:08.875 149 12714.42 138.57 55029.82 88888.00 2011-05-29 21:37:09.000 149 12714.45 138.53 55029.78 88888.00 2011-05-29 21:37:09.125 149 12714.45 138.53 55029.78 88888.00 2011-05-29 21:37:09.250 149 12714.40 138.47 55029.80 88888.00 2011-05-29 21:37:09.375 149 12714.38 138.47 55029.82 88888.00 2011-05-29 21:37:09.500 149 12714.35 138.50 55029.85 88888.00 2011-05-29 21:37:09.625 149 12714.38 138.50 55029.85 88888.00 2011-05-29 21:37:09.750 149 12714.38 138.53 55029.82 88888.00 2011-05-29 21:37:09.875 149 12714.30 138.53 55029.82 88888.00 2011-05-29 21:37:10.000 149 12714.27 138.53 55029.82 88888.00 2011-05-29 21:37:10.125 149 12714.30 138.50 55029.85 88888.00 2011-05-29 21:37:10.250 149 12714.30 138.50 55029.85 88888.00 2011-05-29 21:37:10.375 149 12714.27 138.53 55029.85 88888.00 2011-05-29 21:37:10.500 149 12714.23 138.53 55029.88 88888.00 2011-05-29 21:37:10.625 149 12714.23 138.55 55029.90 88888.00 2011-05-29 21:37:10.750 149 12714.23 138.55 55029.90 88888.00 2011-05-29 21:37:10.875 149 12714.20 138.53 55029.90 88888.00 2011-05-29 21:37:11.000 149 12714.23 138.53 55029.88 88888.00 2011-05-29 21:37:11.125 149 12714.23 138.53 55029.88 88888.00 2011-05-29 21:37:11.250 149 12714.17 138.53 55029.88 88888.00 2011-05-29 21:37:11.375 149 12714.15 138.53 55029.85 88888.00 2011-05-29 21:37:11.500 149 12714.20 138.53 55029.88 88888.00 2011-05-29 21:37:11.625 149 12714.12 138.55 55029.90 88888.00 2011-05-29 21:37:11.750 149 12714.10 138.57 55029.90 88888.00 2011-05-29 21:37:11.875 149 12714.05 138.57 55029.85 88888.00 2011-05-29 21:37:12.000 149 12714.02 138.57 55029.85 88888.00 2011-05-29 21:37:12.125 149 12714.08 138.60 55029.88 88888.00 2011-05-29 21:37:12.250 149 12714.08 138.60 55029.90 88888.00 2011-05-29 21:37:12.375 149 12714.10 138.60 55029.90 88888.00 2011-05-29 21:37:12.500 149 12714.10 138.60 55029.90 88888.00 2011-05-29 21:37:12.625 149 12714.05 138.60 55029.90 88888.00 2011-05-29 21:37:12.750 149 12714.02 138.60 55029.90 88888.00 2011-05-29 21:37:12.875 149 12714.00 138.60 55029.93 88888.00 2011-05-29 21:37:13.000 149 12714.02 138.62 55029.95 88888.00 2011-05-29 21:37:13.125 149 12713.95 138.60 55029.95 88888.00 2011-05-29 21:37:13.250 149 12713.85 138.60 55029.93 88888.00 2011-05-29 21:37:13.375 149 12713.85 138.62 55029.93 88888.00 2011-05-29 21:37:13.500 149 12713.85 138.62 55029.90 88888.00 2011-05-29 21:37:13.625 149 12713.83 138.62 55029.95 88888.00 2011-05-29 21:37:13.750 149 12713.85 138.65 55029.97 88888.00 2011-05-29 21:37:13.875 149 12713.90 138.72 55029.97 88888.00 2011-05-29 21:37:14.000 149 12713.85 138.70 55029.93 88888.00 2011-05-29 21:37:14.125 149 12713.80 138.62 55029.95 88888.00 2011-05-29 21:37:14.250 149 12713.83 138.57 55029.97 88888.00 2011-05-29 21:37:14.375 149 12713.85 138.65 55029.95 88888.00 2011-05-29 21:37:14.500 149 12713.85 138.65 55029.93 88888.00 2011-05-29 21:37:14.625 149 12713.80 138.65 55029.93 88888.00 2011-05-29 21:37:14.750 149 12713.77 138.68 55029.93 88888.00 2011-05-29 21:37:14.875 149 12713.80 138.70 55029.93 88888.00 2011-05-29 21:37:15.000 149 12713.80 138.68 55029.93 88888.00 2011-05-29 21:37:15.125 149 12713.75 138.65 55029.90 88888.00 2011-05-29 21:37:15.250 149 12713.70 138.65 55029.93 88888.00 2011-05-29 21:37:15.375 149 12713.70 138.70 55029.95 88888.00 2011-05-29 21:37:15.500 149 12713.67 138.70 55029.93 88888.00 2011-05-29 21:37:15.625 149 12713.70 138.70 55029.90 88888.00 2011-05-29 21:37:15.750 149 12713.70 138.70 55029.93 88888.00 2011-05-29 21:37:15.875 149 12713.65 138.70 55029.93 88888.00 2011-05-29 21:37:16.000 149 12713.60 138.68 55029.93 88888.00 2011-05-29 21:37:16.125 149 12713.60 138.70 55029.93 88888.00 2011-05-29 21:37:16.250 149 12713.58 138.68 55029.90 88888.00 2011-05-29 21:37:16.375 149 12713.62 138.68 55029.90 88888.00 2011-05-29 21:37:16.500 149 12713.62 138.70 55029.93 88888.00 2011-05-29 21:37:16.625 149 12713.55 138.75 55029.93 88888.00 2011-05-29 21:37:16.750 149 12713.52 138.78 55029.90 88888.00 2011-05-29 21:37:16.875 149 12713.52 138.78 55029.95 88888.00 2011-05-29 21:37:17.000 149 12713.50 138.72 55029.95 88888.00 2011-05-29 21:37:17.125 149 12713.55 138.72 55029.95 88888.00 2011-05-29 21:37:17.250 149 12713.55 138.72 55029.93 88888.00 2011-05-29 21:37:17.375 149 12713.58 138.78 55029.93 88888.00 2011-05-29 21:37:17.500 149 12713.55 138.75 55029.93 88888.00 2011-05-29 21:37:17.625 149 12713.58 138.78 55029.93 88888.00 2011-05-29 21:37:17.750 149 12713.55 138.80 55029.95 88888.00 2011-05-29 21:37:17.875 149 12713.50 138.80 55029.95 88888.00 2011-05-29 21:37:18.000 149 12713.50 138.75 55029.93 88888.00 2011-05-29 21:37:18.125 149 12713.50 138.75 55029.90 88888.00 2011-05-29 21:37:18.250 149 12713.45 138.78 55029.93 88888.00 2011-05-29 21:37:18.375 149 12713.48 138.82 55029.90 88888.00 2011-05-29 21:37:18.500 149 12713.45 138.85 55029.93 88888.00 2011-05-29 21:37:18.625 149 12713.42 138.82 55029.93 88888.00 2011-05-29 21:37:18.750 149 12713.40 138.80 55029.93 88888.00 2011-05-29 21:37:18.875 149 12713.40 138.82 55029.95 88888.00 2011-05-29 21:37:19.000 149 12713.42 138.85 55029.93 88888.00 2011-05-29 21:37:19.125 149 12713.42 138.82 55029.95 88888.00 2011-05-29 21:37:19.250 149 12713.40 138.82 55029.95 88888.00 2011-05-29 21:37:19.375 149 12713.35 138.82 55029.97 88888.00 2011-05-29 21:37:19.500 149 12713.35 138.85 55029.97 88888.00 2011-05-29 21:37:19.625 149 12713.40 138.88 55029.95 88888.00 2011-05-29 21:37:19.750 149 12713.42 138.90 55029.95 88888.00 2011-05-29 21:37:19.875 149 12713.42 138.90 55029.97 88888.00 2011-05-29 21:37:20.000 149 12713.48 138.90 55029.95 88888.00 2011-05-29 21:37:20.125 149 12713.40 138.88 55029.97 88888.00 2011-05-29 21:37:20.250 149 12713.33 138.85 55029.97 88888.00 2011-05-29 21:37:20.375 149 12713.27 138.85 55029.95 88888.00 2011-05-29 21:37:20.500 149 12713.27 138.82 55029.93 88888.00 2011-05-29 21:37:20.625 149 12713.27 138.85 55029.93 88888.00 2011-05-29 21:37:20.750 149 12713.23 138.88 55029.93 88888.00 2011-05-29 21:37:20.875 149 12713.23 138.90 55029.93 88888.00 2011-05-29 21:37:21.000 149 12713.25 138.90 55029.93 88888.00 2011-05-29 21:37:21.125 149 12713.30 138.85 55029.95 88888.00 2011-05-29 21:37:21.250 149 12713.33 138.85 55029.95 88888.00 2011-05-29 21:37:21.375 149 12713.33 138.85 55029.90 88888.00 2011-05-29 21:37:21.500 149 12713.30 138.88 55029.90 88888.00 2011-05-29 21:37:21.625 149 12713.23 138.88 55029.93 88888.00 2011-05-29 21:37:21.750 149 12713.17 138.90 55029.93 88888.00 2011-05-29 21:37:21.875 149 12713.15 138.88 55029.93 88888.00 2011-05-29 21:37:22.000 149 12713.12 138.88 55029.90 88888.00 2011-05-29 21:37:22.125 149 12713.12 138.90 55029.93 88888.00 2011-05-29 21:37:22.250 149 12713.08 138.88 55029.93 88888.00 2011-05-29 21:37:22.375 149 12713.05 138.90 55029.93 88888.00 2011-05-29 21:37:22.500 149 12713.05 138.93 55029.95 88888.00 2011-05-29 21:37:22.625 149 12713.08 138.93 55029.97 88888.00 2011-05-29 21:37:22.750 149 12713.08 138.90 55029.97 88888.00 2011-05-29 21:37:22.875 149 12712.98 138.90 55029.93 88888.00 2011-05-29 21:37:23.000 149 12712.95 138.93 55029.97 88888.00 2011-05-29 21:37:23.125 149 12713.00 138.95 55029.97 88888.00 2011-05-29 21:37:23.250 149 12713.05 138.93 55029.97 88888.00 2011-05-29 21:37:23.375 149 12713.02 138.95 55029.97 88888.00 2011-05-29 21:37:23.500 149 12712.95 138.97 55029.97 88888.00 2011-05-29 21:37:23.625 149 12712.95 138.97 55029.95 88888.00 2011-05-29 21:37:23.750 149 12712.95 138.93 55029.95 88888.00 2011-05-29 21:37:23.875 149 12712.98 138.93 55029.93 88888.00 2011-05-29 21:37:24.000 149 12712.95 138.95 55029.95 88888.00 2011-05-29 21:37:24.125 149 12712.92 138.97 55029.95 88888.00 2011-05-29 21:37:24.250 149 12712.88 138.95 55029.95 88888.00 2011-05-29 21:37:24.375 149 12712.85 138.95 55029.97 88888.00 2011-05-29 21:37:24.500 149 12712.80 138.97 55029.97 88888.00 2011-05-29 21:37:24.625 149 12712.77 138.97 55029.97 88888.00 2011-05-29 21:37:24.750 149 12712.83 138.97 55029.95 88888.00 2011-05-29 21:37:24.875 149 12712.83 138.95 55029.97 88888.00 2011-05-29 21:37:25.000 149 12712.77 138.95 55029.97 88888.00 2011-05-29 21:37:25.125 149 12712.75 138.95 55029.97 88888.00 2011-05-29 21:37:25.250 149 12712.65 138.95 55029.97 88888.00 2011-05-29 21:37:25.375 149 12712.67 138.95 55029.97 88888.00 2011-05-29 21:37:25.500 149 12712.73 138.95 55029.97 88888.00 2011-05-29 21:37:25.625 149 12712.70 138.95 55030.00 88888.00 2011-05-29 21:37:25.750 149 12712.70 138.97 55030.00 88888.00 2011-05-29 21:37:25.875 149 12712.67 138.97 55030.00 88888.00 2011-05-29 21:37:26.000 149 12712.70 138.95 55029.97 88888.00 2011-05-29 21:37:26.125 149 12712.67 138.95 55030.00 88888.00 2011-05-29 21:37:26.250 149 12712.60 138.97 55030.03 88888.00 2011-05-29 21:37:26.375 149 12712.60 139.00 55030.00 88888.00 2011-05-29 21:37:26.500 149 12712.60 139.03 55030.00 88888.00 2011-05-29 21:37:26.625 149 12712.55 138.97 55029.95 88888.00 2011-05-29 21:37:26.750 149 12712.55 138.97 55029.95 88888.00 2011-05-29 21:37:26.875 149 12712.62 138.97 55029.95 88888.00 2011-05-29 21:37:27.000 149 12712.60 138.97 55029.93 88888.00 2011-05-29 21:37:27.125 149 12712.55 139.00 55029.95 88888.00 2011-05-29 21:37:27.250 149 12712.50 139.03 55029.95 88888.00 2011-05-29 21:37:27.375 149 12712.52 139.03 55029.95 88888.00 2011-05-29 21:37:27.500 149 12712.48 139.05 55029.97 88888.00 2011-05-29 21:37:27.625 149 12712.35 138.97 55029.95 88888.00 2011-05-29 21:37:27.750 149 12712.35 139.00 55029.97 88888.00 2011-05-29 21:37:27.875 149 12712.33 139.05 55029.97 88888.00 2011-05-29 21:37:28.000 149 12712.35 139.03 55029.97 88888.00 2011-05-29 21:37:28.125 149 12712.35 139.05 55030.00 88888.00 2011-05-29 21:37:28.250 149 12712.35 139.03 55030.03 88888.00 2011-05-29 21:37:28.375 149 12712.40 139.00 55030.03 88888.00 2011-05-29 21:37:28.500 149 12712.38 139.00 55029.97 88888.00 2011-05-29 21:37:28.625 149 12712.35 139.03 55029.97 88888.00 2011-05-29 21:37:28.750 149 12712.33 139.07 55030.00 88888.00 2011-05-29 21:37:28.875 149 12712.30 139.07 55030.00 88888.00 2011-05-29 21:37:29.000 149 12712.25 139.07 55030.00 88888.00 2011-05-29 21:37:29.125 149 12712.23 139.03 55029.97 88888.00 2011-05-29 21:37:29.250 149 12712.15 139.03 55030.00 88888.00 2011-05-29 21:37:29.375 149 12712.12 139.10 55030.00 88888.00 2011-05-29 21:37:29.500 149 12712.15 139.15 55030.03 88888.00 2011-05-29 21:37:29.625 149 12712.15 139.12 55030.00 88888.00 2011-05-29 21:37:29.750 149 12712.17 139.07 55030.00 88888.00 2011-05-29 21:37:29.875 149 12712.17 139.12 55030.00 88888.00 2011-05-29 21:37:30.000 149 12712.20 139.07 55029.97 88888.00 2011-05-29 21:37:30.125 149 12712.20 139.10 55030.00 88888.00 2011-05-29 21:37:30.250 149 12712.15 139.12 55030.03 88888.00 2011-05-29 21:37:30.375 149 12712.10 139.12 55030.03 88888.00 2011-05-29 21:37:30.500 149 12712.10 139.10 55030.00 88888.00 2011-05-29 21:37:30.625 149 12712.12 139.12 55030.00 88888.00 2011-05-29 21:37:30.750 149 12712.08 139.12 55029.97 88888.00 2011-05-29 21:37:30.875 149 12712.02 139.12 55030.00 88888.00 2011-05-29 21:37:31.000 149 12712.00 139.12 55030.03 88888.00 2011-05-29 21:37:31.125 149 12711.95 139.15 55030.03 88888.00 2011-05-29 21:37:31.250 149 12711.95 139.12 55030.00 88888.00 2011-05-29 21:37:31.375 149 12712.00 139.15 55029.97 88888.00 2011-05-29 21:37:31.500 149 12712.00 139.12 55030.00 88888.00 2011-05-29 21:37:31.625 149 12711.95 139.12 55030.00 88888.00 2011-05-29 21:37:31.750 149 12711.88 139.15 55030.00 88888.00 2011-05-29 21:37:31.875 149 12711.90 139.18 55030.00 88888.00 2011-05-29 21:37:32.000 149 12711.98 139.20 55029.97 88888.00 2011-05-29 21:37:32.125 149 12711.98 139.20 55030.00 88888.00 2011-05-29 21:37:32.250 149 12712.00 139.18 55030.00 88888.00 2011-05-29 21:37:32.375 149 12711.98 139.22 55030.00 88888.00 2011-05-29 21:37:32.500 149 12711.85 139.18 55030.00 88888.00 2011-05-29 21:37:32.625 149 12711.73 139.18 55030.00 88888.00 2011-05-29 21:37:32.750 149 12711.73 139.20 55030.00 88888.00 2011-05-29 21:37:32.875 149 12711.80 139.20 55030.03 88888.00 2011-05-29 21:37:33.000 149 12711.80 139.22 55030.03 88888.00 2011-05-29 21:37:33.125 149 12711.77 139.22 55030.05 88888.00 2011-05-29 21:37:33.250 149 12711.80 139.18 55030.00 88888.00 2011-05-29 21:37:33.375 149 12711.77 139.18 55029.97 88888.00 2011-05-29 21:37:33.500 149 12711.80 139.20 55030.00 88888.00 2011-05-29 21:37:33.625 149 12711.83 139.22 55030.00 88888.00 2011-05-29 21:37:33.750 149 12711.80 139.22 55030.00 88888.00 2011-05-29 21:37:33.875 149 12711.80 139.25 55030.03 88888.00 2011-05-29 21:37:34.000 149 12711.75 139.25 55030.00 88888.00 2011-05-29 21:37:34.125 149 12711.70 139.28 55030.00 88888.00 2011-05-29 21:37:34.250 149 12711.70 139.25 55030.00 88888.00 2011-05-29 21:37:34.375 149 12711.65 139.25 55030.00 88888.00 2011-05-29 21:37:34.500 149 12711.65 139.28 55030.03 88888.00 2011-05-29 21:37:34.625 149 12711.60 139.28 55030.00 88888.00 2011-05-29 21:37:34.750 149 12711.67 139.32 55030.03 88888.00 2011-05-29 21:37:34.875 149 12711.73 139.32 55030.00 88888.00 2011-05-29 21:37:35.000 149 12711.67 139.35 55030.00 88888.00 2011-05-29 21:37:35.125 149 12711.62 139.35 55030.03 88888.00 2011-05-29 21:37:35.250 149 12711.65 139.38 55030.03 88888.00 2011-05-29 21:37:35.375 149 12711.67 139.38 55030.03 88888.00 2011-05-29 21:37:35.500 149 12711.67 139.38 55030.03 88888.00 2011-05-29 21:37:35.625 149 12711.70 139.40 55030.03 88888.00 2011-05-29 21:37:35.750 149 12711.73 139.38 55029.97 88888.00 2011-05-29 21:37:35.875 149 12711.70 139.38 55029.97 88888.00 2011-05-29 21:37:36.000 149 12711.70 139.40 55030.00 88888.00 2011-05-29 21:37:36.125 149 12711.65 139.40 55030.00 88888.00 2011-05-29 21:37:36.250 149 12711.60 139.40 55030.03 88888.00 2011-05-29 21:37:36.375 149 12711.60 139.43 55030.03 88888.00 2011-05-29 21:37:36.500 149 12711.60 139.47 55030.03 88888.00 2011-05-29 21:37:36.625 149 12711.58 139.47 55030.00 88888.00 2011-05-29 21:37:36.750 149 12711.50 139.50 55030.00 88888.00 2011-05-29 21:37:36.875 149 12711.55 139.55 55030.03 88888.00 2011-05-29 21:37:37.000 149 12711.60 139.53 55030.00 88888.00 2011-05-29 21:37:37.125 149 12711.55 139.50 55030.00 88888.00 2011-05-29 21:37:37.250 149 12711.52 139.53 55030.00 88888.00 2011-05-29 21:37:37.375 149 12711.58 139.53 55029.97 88888.00 2011-05-29 21:37:37.500 149 12711.52 139.53 55030.00 88888.00 2011-05-29 21:37:37.625 149 12711.45 139.55 55030.00 88888.00 2011-05-29 21:37:37.750 149 12711.45 139.57 55030.03 88888.00 2011-05-29 21:37:37.875 149 12711.50 139.62 55030.05 88888.00 2011-05-29 21:37:38.000 149 12711.52 139.60 55030.03 88888.00 2011-05-29 21:37:38.125 149 12711.55 139.60 55030.00 88888.00 2011-05-29 21:37:38.250 149 12711.52 139.60 55029.97 88888.00 2011-05-29 21:37:38.375 149 12711.58 139.65 55029.97 88888.00 2011-05-29 21:37:38.500 149 12711.60 139.60 55029.95 88888.00 2011-05-29 21:37:38.625 149 12711.55 139.57 55029.97 88888.00 2011-05-29 21:37:38.750 149 12711.58 139.60 55029.95 88888.00 2011-05-29 21:37:38.875 149 12711.58 139.62 55029.95 88888.00 2011-05-29 21:37:39.000 149 12711.52 139.65 55029.93 88888.00 2011-05-29 21:37:39.125 149 12711.48 139.68 55029.95 88888.00 2011-05-29 21:37:39.250 149 12711.48 139.68 55029.93 88888.00 2011-05-29 21:37:39.375 149 12711.50 139.68 55029.95 88888.00 2011-05-29 21:37:39.500 149 12711.50 139.65 55029.90 88888.00 2011-05-29 21:37:39.625 149 12711.52 139.70 55029.90 88888.00 2011-05-29 21:37:39.750 149 12711.55 139.75 55029.93 88888.00 2011-05-29 21:37:39.875 149 12711.55 139.72 55029.93 88888.00 2011-05-29 21:37:40.000 149 12711.55 139.75 55029.90 88888.00 2011-05-29 21:37:40.125 149 12711.60 139.78 55029.90 88888.00 2011-05-29 21:37:40.250 149 12711.65 139.75 55029.90 88888.00 2011-05-29 21:37:40.375 149 12711.65 139.78 55029.93 88888.00 2011-05-29 21:37:40.500 149 12711.58 139.78 55029.93 88888.00 2011-05-29 21:37:40.625 149 12711.60 139.82 55029.93 88888.00 2011-05-29 21:37:40.750 149 12711.60 139.85 55029.93 88888.00 2011-05-29 21:37:40.875 149 12711.65 139.85 55029.90 88888.00 2011-05-29 21:37:41.000 149 12711.67 139.90 55029.90 88888.00 2011-05-29 21:37:41.125 149 12711.75 139.90 55029.93 88888.00 2011-05-29 21:37:41.250 149 12711.67 139.90 55029.90 88888.00 2011-05-29 21:37:41.375 149 12711.67 139.93 55029.90 88888.00 2011-05-29 21:37:41.500 149 12711.73 139.97 55029.90 88888.00 2011-05-29 21:37:41.625 149 12711.73 139.93 55029.88 88888.00 2011-05-29 21:37:41.750 149 12711.70 139.93 55029.88 88888.00 2011-05-29 21:37:41.875 149 12711.60 139.95 55029.88 88888.00 2011-05-29 21:37:42.000 149 12711.65 139.97 55029.85 88888.00 2011-05-29 21:37:42.125 149 12711.73 140.00 55029.88 88888.00 2011-05-29 21:37:42.250 149 12711.67 140.00 55029.88 88888.00 2011-05-29 21:37:42.375 149 12711.67 140.03 55029.88 88888.00 2011-05-29 21:37:42.500 149 12711.65 140.05 55029.88 88888.00 2011-05-29 21:37:42.625 149 12711.65 140.03 55029.85 88888.00 2011-05-29 21:37:42.750 149 12711.70 140.00 55029.85 88888.00 2011-05-29 21:37:42.875 149 12711.75 140.03 55029.85 88888.00 2011-05-29 21:37:43.000 149 12711.75 140.05 55029.88 88888.00 2011-05-29 21:37:43.125 149 12711.75 140.07 55029.88 88888.00 2011-05-29 21:37:43.250 149 12711.73 140.05 55029.85 88888.00 2011-05-29 21:37:43.375 149 12711.75 140.07 55029.85 88888.00 2011-05-29 21:37:43.500 149 12711.73 140.05 55029.82 88888.00 2011-05-29 21:37:43.625 149 12711.73 140.10 55029.82 88888.00 2011-05-29 21:37:43.750 149 12711.75 140.12 55029.85 88888.00 2011-05-29 21:37:43.875 149 12711.75 140.15 55029.82 88888.00 2011-05-29 21:37:44.000 149 12711.67 140.15 55029.80 88888.00 2011-05-29 21:37:44.125 149 12711.70 140.15 55029.80 88888.00 2011-05-29 21:37:44.250 149 12711.73 140.18 55029.82 88888.00 2011-05-29 21:37:44.375 149 12711.77 140.20 55029.82 88888.00 2011-05-29 21:37:44.500 149 12711.75 140.18 55029.80 88888.00 2011-05-29 21:37:44.625 149 12711.73 140.20 55029.80 88888.00 2011-05-29 21:37:44.750 149 12711.70 140.22 55029.75 88888.00 2011-05-29 21:37:44.875 149 12711.67 140.20 55029.78 88888.00 2011-05-29 21:37:45.000 149 12711.75 140.25 55029.75 88888.00 2011-05-29 21:37:45.125 149 12711.80 140.22 55029.78 88888.00 2011-05-29 21:37:45.250 149 12711.85 140.25 55029.78 88888.00 2011-05-29 21:37:45.375 149 12711.88 140.28 55029.75 88888.00 2011-05-29 21:37:45.500 149 12711.88 140.30 55029.75 88888.00 2011-05-29 21:37:45.625 149 12711.88 140.30 55029.75 88888.00 2011-05-29 21:37:45.750 149 12711.88 140.30 55029.75 88888.00 2011-05-29 21:37:45.875 149 12711.85 140.30 55029.75 88888.00 2011-05-29 21:37:46.000 149 12711.85 140.30 55029.72 88888.00 2011-05-29 21:37:46.125 149 12711.90 140.28 55029.72 88888.00 2011-05-29 21:37:46.250 149 12711.90 140.30 55029.72 88888.00 2011-05-29 21:37:46.375 149 12711.92 140.30 55029.72 88888.00 2011-05-29 21:37:46.500 149 12711.90 140.32 55029.72 88888.00 2011-05-29 21:37:46.625 149 12711.85 140.35 55029.72 88888.00 2011-05-29 21:37:46.750 149 12711.88 140.35 55029.72 88888.00 2011-05-29 21:37:46.875 149 12711.83 140.35 55029.72 88888.00 2011-05-29 21:37:47.000 149 12711.85 140.32 55029.70 88888.00 2011-05-29 21:37:47.125 149 12711.85 140.35 55029.70 88888.00 2011-05-29 21:37:47.250 149 12711.83 140.40 55029.70 88888.00 2011-05-29 21:37:47.375 149 12711.77 140.40 55029.70 88888.00 2011-05-29 21:37:47.500 149 12711.75 140.40 55029.70 88888.00 2011-05-29 21:37:47.625 149 12711.77 140.40 55029.72 88888.00 2011-05-29 21:37:47.750 149 12711.75 140.40 55029.70 88888.00 2011-05-29 21:37:47.875 149 12711.85 140.43 55029.70 88888.00 2011-05-29 21:37:48.000 149 12711.92 140.43 55029.70 88888.00 2011-05-29 21:37:48.125 149 12711.85 140.43 55029.70 88888.00 2011-05-29 21:37:48.250 149 12711.83 140.43 55029.70 88888.00 2011-05-29 21:37:48.375 149 12711.88 140.45 55029.70 88888.00 2011-05-29 21:37:48.500 149 12711.83 140.45 55029.70 88888.00 2011-05-29 21:37:48.625 149 12711.85 140.47 55029.68 88888.00 2011-05-29 21:37:48.750 149 12711.83 140.47 55029.70 88888.00 2011-05-29 21:37:48.875 149 12711.83 140.50 55029.68 88888.00 2011-05-29 21:37:49.000 149 12711.85 140.43 55029.65 88888.00 2011-05-29 21:37:49.125 149 12711.88 140.45 55029.65 88888.00 2011-05-29 21:37:49.250 149 12711.92 140.50 55029.68 88888.00 2011-05-29 21:37:49.375 149 12711.95 140.50 55029.68 88888.00 2011-05-29 21:37:49.500 149 12711.90 140.50 55029.68 88888.00 2011-05-29 21:37:49.625 149 12711.92 140.53 55029.65 88888.00 2011-05-29 21:37:49.750 149 12711.95 140.53 55029.65 88888.00 2011-05-29 21:37:49.875 149 12711.98 140.55 55029.65 88888.00 2011-05-29 21:37:50.000 149 12711.98 140.55 55029.68 88888.00 2011-05-29 21:37:50.125 149 12711.95 140.55 55029.68 88888.00 2011-05-29 21:37:50.250 149 12711.90 140.53 55029.68 88888.00 2011-05-29 21:37:50.375 149 12711.90 140.55 55029.65 88888.00 2011-05-29 21:37:50.500 149 12711.85 140.55 55029.65 88888.00 2011-05-29 21:37:50.625 149 12711.83 140.53 55029.65 88888.00 2011-05-29 21:37:50.750 149 12711.80 140.55 55029.65 88888.00 2011-05-29 21:37:50.875 149 12711.88 140.57 55029.68 88888.00 2011-05-29 21:37:51.000 149 12711.98 140.55 55029.62 88888.00 2011-05-29 21:37:51.125 149 12712.05 140.55 55029.62 88888.00 2011-05-29 21:37:51.250 149 12712.00 140.53 55029.65 88888.00 2011-05-29 21:37:51.375 149 12711.98 140.55 55029.62 88888.00 2011-05-29 21:37:51.500 149 12711.98 140.62 55029.62 88888.00 2011-05-29 21:37:51.625 149 12711.98 140.65 55029.62 88888.00 2011-05-29 21:37:51.750 149 12711.98 140.65 55029.65 88888.00 2011-05-29 21:37:51.875 149 12711.98 140.65 55029.62 88888.00 2011-05-29 21:37:52.000 149 12711.92 140.60 55029.60 88888.00 2011-05-29 21:37:52.125 149 12711.92 140.57 55029.62 88888.00 2011-05-29 21:37:52.250 149 12711.92 140.60 55029.62 88888.00 2011-05-29 21:37:52.375 149 12711.95 140.60 55029.60 88888.00 2011-05-29 21:37:52.500 149 12711.92 140.60 55029.60 88888.00 2011-05-29 21:37:52.625 149 12711.92 140.62 55029.62 88888.00 2011-05-29 21:37:52.750 149 12711.95 140.65 55029.62 88888.00 2011-05-29 21:37:52.875 149 12711.98 140.62 55029.60 88888.00 2011-05-29 21:37:53.000 149 12711.95 140.62 55029.60 88888.00 2011-05-29 21:37:53.125 149 12711.92 140.65 55029.62 88888.00 2011-05-29 21:37:53.250 149 12711.83 140.68 55029.62 88888.00 2011-05-29 21:37:53.375 149 12711.80 140.70 55029.62 88888.00 2011-05-29 21:37:53.500 149 12711.85 140.70 55029.62 88888.00 2011-05-29 21:37:53.625 149 12711.80 140.65 55029.60 88888.00 2011-05-29 21:37:53.750 149 12711.77 140.62 55029.60 88888.00 2011-05-29 21:37:53.875 149 12711.80 140.65 55029.60 88888.00 2011-05-29 21:37:54.000 149 12711.83 140.68 55029.57 88888.00 2011-05-29 21:37:54.125 149 12711.83 140.68 55029.62 88888.00 2011-05-29 21:37:54.250 149 12711.85 140.65 55029.60 88888.00 2011-05-29 21:37:54.375 149 12711.90 140.68 55029.60 88888.00 2011-05-29 21:37:54.500 149 12711.85 140.68 55029.57 88888.00 2011-05-29 21:37:54.625 149 12711.85 140.65 55029.57 88888.00 2011-05-29 21:37:54.750 149 12711.83 140.62 55029.57 88888.00 2011-05-29 21:37:54.875 149 12711.80 140.62 55029.60 88888.00 2011-05-29 21:37:55.000 149 12711.80 140.65 55029.57 88888.00 2011-05-29 21:37:55.125 149 12711.80 140.70 55029.60 88888.00 2011-05-29 21:37:55.250 149 12711.83 140.68 55029.60 88888.00 2011-05-29 21:37:55.375 149 12711.90 140.68 55029.62 88888.00 2011-05-29 21:37:55.500 149 12711.95 140.68 55029.60 88888.00 2011-05-29 21:37:55.625 149 12711.98 140.70 55029.57 88888.00 2011-05-29 21:37:55.750 149 12711.92 140.70 55029.60 88888.00 2011-05-29 21:37:55.875 149 12711.90 140.70 55029.60 88888.00 2011-05-29 21:37:56.000 149 12711.88 140.65 55029.57 88888.00 2011-05-29 21:37:56.125 149 12711.92 140.70 55029.57 88888.00 2011-05-29 21:37:56.250 149 12711.92 140.72 55029.62 88888.00 2011-05-29 21:37:56.375 149 12712.00 140.72 55029.60 88888.00 2011-05-29 21:37:56.500 149 12712.00 140.70 55029.57 88888.00 2011-05-29 21:37:56.625 149 12712.00 140.65 55029.55 88888.00 2011-05-29 21:37:56.750 149 12712.02 140.65 55029.57 88888.00 2011-05-29 21:37:56.875 149 12712.00 140.68 55029.55 88888.00 2011-05-29 21:37:57.000 149 12711.98 140.68 55029.53 88888.00 2011-05-29 21:37:57.125 149 12711.92 140.65 55029.53 88888.00 2011-05-29 21:37:57.250 149 12711.80 140.62 55029.55 88888.00 2011-05-29 21:37:57.375 149 12711.85 140.68 55029.53 88888.00 2011-05-29 21:37:57.500 149 12711.90 140.70 55029.55 88888.00 2011-05-29 21:37:57.625 149 12711.95 140.75 55029.55 88888.00 2011-05-29 21:37:57.750 149 12711.92 140.68 55029.53 88888.00 2011-05-29 21:37:57.875 149 12711.92 140.70 55029.55 88888.00 2011-05-29 21:37:58.000 149 12711.95 140.70 55029.53 88888.00 2011-05-29 21:37:58.125 149 12711.95 140.68 55029.53 88888.00 2011-05-29 21:37:58.250 149 12711.90 140.65 55029.53 88888.00 2011-05-29 21:37:58.375 149 12711.88 140.62 55029.50 88888.00 2011-05-29 21:37:58.500 149 12711.95 140.60 55029.50 88888.00 2011-05-29 21:37:58.625 149 12712.05 140.68 55029.53 88888.00 2011-05-29 21:37:58.750 149 12712.02 140.68 55029.57 88888.00 2011-05-29 21:37:58.875 149 12711.92 140.65 55029.55 88888.00 2011-05-29 21:37:59.000 149 12711.92 140.65 55029.53 88888.00 2011-05-29 21:37:59.125 149 12711.98 140.62 55029.53 88888.00 2011-05-29 21:37:59.250 149 12711.92 140.60 55029.53 88888.00 2011-05-29 21:37:59.375 149 12711.90 140.65 55029.57 88888.00 2011-05-29 21:37:59.500 149 12711.90 140.65 55029.55 88888.00 2011-05-29 21:37:59.625 149 12711.92 140.62 55029.55 88888.00 2011-05-29 21:37:59.750 149 12711.92 140.62 55029.55 88888.00 2011-05-29 21:37:59.875 149 12711.85 140.62 55029.57 88888.00 2011-05-29 21:38:00.000 149 12711.83 140.62 55029.57 88888.00 2011-05-29 21:38:00.125 149 12711.83 140.62 55029.57 88888.00 2011-05-29 21:38:00.250 149 12711.83 140.60 55029.55 88888.00 2011-05-29 21:38:00.375 149 12711.77 140.60 55029.55 88888.00 2011-05-29 21:38:00.500 149 12711.77 140.62 55029.55 88888.00 2011-05-29 21:38:00.625 149 12711.77 140.60 55029.55 88888.00 2011-05-29 21:38:00.750 149 12711.77 140.60 55029.55 88888.00 2011-05-29 21:38:00.875 149 12711.73 140.57 55029.55 88888.00 2011-05-29 21:38:01.000 149 12711.73 140.57 55029.55 88888.00 2011-05-29 21:38:01.125 149 12711.73 140.55 55029.55 88888.00 2011-05-29 21:38:01.250 149 12711.73 140.47 55029.57 88888.00 2011-05-29 21:38:01.375 149 12711.75 140.50 55029.57 88888.00 2011-05-29 21:38:01.500 149 12711.75 140.50 55029.57 88888.00 2011-05-29 21:38:01.625 149 12711.77 140.47 55029.57 88888.00 2011-05-29 21:38:01.750 149 12711.75 140.47 55029.55 88888.00 2011-05-29 21:38:01.875 149 12711.73 140.45 55029.55 88888.00 2011-05-29 21:38:02.000 149 12711.75 140.47 55029.55 88888.00 2011-05-29 21:38:02.125 149 12711.80 140.45 55029.55 88888.00 2011-05-29 21:38:02.250 149 12711.75 140.45 55029.55 88888.00 2011-05-29 21:38:02.375 149 12711.70 140.43 55029.55 88888.00 2011-05-29 21:38:02.500 149 12711.67 140.43 55029.55 88888.00 2011-05-29 21:38:02.625 149 12711.65 140.43 55029.50 88888.00 2011-05-29 21:38:02.750 149 12711.60 140.40 55029.53 88888.00 2011-05-29 21:38:02.875 149 12711.58 140.40 55029.53 88888.00 2011-05-29 21:38:03.000 149 12711.55 140.35 55029.53 88888.00 2011-05-29 21:38:03.125 149 12711.58 140.35 55029.53 88888.00 2011-05-29 21:38:03.250 149 12711.58 140.35 55029.57 88888.00 2011-05-29 21:38:03.375 149 12711.60 140.32 55029.57 88888.00 2011-05-29 21:38:03.500 149 12711.60 140.30 55029.55 88888.00 2011-05-29 21:38:03.625 149 12711.65 140.28 55029.55 88888.00 2011-05-29 21:38:03.750 149 12711.67 140.28 55029.55 88888.00 2011-05-29 21:38:03.875 149 12711.67 140.25 55029.55 88888.00 2011-05-29 21:38:04.000 149 12711.67 140.22 55029.53 88888.00 2011-05-29 21:38:04.125 149 12711.67 140.22 55029.55 88888.00 2011-05-29 21:38:04.250 149 12711.58 140.20 55029.57 88888.00 2011-05-29 21:38:04.375 149 12711.62 140.20 55029.57 88888.00 2011-05-29 21:38:04.500 149 12711.62 140.22 55029.57 88888.00 2011-05-29 21:38:04.625 149 12711.58 140.18 55029.57 88888.00 2011-05-29 21:38:04.750 149 12711.55 140.18 55029.57 88888.00 2011-05-29 21:38:04.875 149 12711.52 140.18 55029.60 88888.00 2011-05-29 21:38:05.000 149 12711.50 140.15 55029.57 88888.00 2011-05-29 21:38:05.125 149 12711.55 140.10 55029.57 88888.00 2011-05-29 21:38:05.250 149 12711.55 140.07 55029.60 88888.00 2011-05-29 21:38:05.375 149 12711.55 140.07 55029.60 88888.00 2011-05-29 21:38:05.500 149 12711.48 140.07 55029.60 88888.00 2011-05-29 21:38:05.625 149 12711.45 140.03 55029.62 88888.00 2011-05-29 21:38:05.750 149 12711.45 140.03 55029.65 88888.00 2011-05-29 21:38:05.875 149 12711.38 140.00 55029.65 88888.00 2011-05-29 21:38:06.000 149 12711.33 139.97 55029.62 88888.00 2011-05-29 21:38:06.125 149 12711.35 139.95 55029.62 88888.00 2011-05-29 21:38:06.250 149 12711.35 139.95 55029.65 88888.00 2011-05-29 21:38:06.375 149 12711.30 139.95 55029.65 88888.00 2011-05-29 21:38:06.500 149 12711.30 139.93 55029.68 88888.00 2011-05-29 21:38:06.625 149 12711.30 139.90 55029.68 88888.00 2011-05-29 21:38:06.750 149 12711.30 139.85 55029.68 88888.00 2011-05-29 21:38:06.875 149 12711.30 139.88 55029.68 88888.00 2011-05-29 21:38:07.000 149 12711.30 139.80 55029.68 88888.00 2011-05-29 21:38:07.125 149 12711.25 139.78 55029.68 88888.00 2011-05-29 21:38:07.250 149 12711.23 139.72 55029.70 88888.00 2011-05-29 21:38:07.375 149 12711.20 139.72 55029.70 88888.00 2011-05-29 21:38:07.500 149 12711.12 139.68 55029.72 88888.00 2011-05-29 21:38:07.625 149 12711.15 139.62 55029.70 88888.00 2011-05-29 21:38:07.750 149 12711.20 139.60 55029.72 88888.00 2011-05-29 21:38:07.875 149 12711.17 139.57 55029.72 88888.00 2011-05-29 21:38:08.000 149 12711.08 139.55 55029.72 88888.00 2011-05-29 21:38:08.125 149 12711.10 139.55 55029.72 88888.00 2011-05-29 21:38:08.250 149 12711.12 139.53 55029.75 88888.00 2011-05-29 21:38:08.375 149 12711.15 139.50 55029.78 88888.00 2011-05-29 21:38:08.500 149 12711.08 139.45 55029.78 88888.00 2011-05-29 21:38:08.625 149 12711.08 139.43 55029.75 88888.00 2011-05-29 21:38:08.750 149 12711.00 139.38 55029.75 88888.00 2011-05-29 21:38:08.875 149 12710.95 139.35 55029.75 88888.00 2011-05-29 21:38:09.000 149 12710.90 139.30 55029.75 88888.00 2011-05-29 21:38:09.125 149 12710.85 139.28 55029.78 88888.00 2011-05-29 21:38:09.250 149 12710.80 139.25 55029.80 88888.00 2011-05-29 21:38:09.375 149 12710.77 139.22 55029.80 88888.00 2011-05-29 21:38:09.500 149 12710.75 139.22 55029.82 88888.00 2011-05-29 21:38:09.625 149 12710.73 139.20 55029.88 88888.00 2011-05-29 21:38:09.750 149 12710.77 139.15 55029.82 88888.00 2011-05-29 21:38:09.875 149 12710.77 139.10 55029.85 88888.00 2011-05-29 21:38:10.000 149 12710.62 139.05 55029.88 88888.00 2011-05-29 21:38:10.125 149 12710.60 139.05 55029.88 88888.00 2011-05-29 21:38:10.250 149 12710.55 139.03 55029.88 88888.00 2011-05-29 21:38:10.375 149 12710.48 139.00 55029.85 88888.00 2011-05-29 21:38:10.500 149 12710.42 138.95 55029.85 88888.00 2011-05-29 21:38:10.625 149 12710.45 138.95 55029.88 88888.00 2011-05-29 21:38:10.750 149 12710.48 138.90 55029.90 88888.00 2011-05-29 21:38:10.875 149 12710.50 138.88 55029.95 88888.00 2011-05-29 21:38:11.000 149 12710.48 138.85 55029.95 88888.00 2011-05-29 21:38:11.125 149 12710.42 138.80 55029.95 88888.00 2011-05-29 21:38:11.250 149 12710.40 138.75 55030.00 88888.00 2011-05-29 21:38:11.375 149 12710.45 138.75 55030.00 88888.00 2011-05-29 21:38:11.500 149 12710.42 138.72 55030.00 88888.00 2011-05-29 21:38:11.625 149 12710.35 138.70 55030.03 88888.00 2011-05-29 21:38:11.750 149 12710.33 138.65 55030.03 88888.00 2011-05-29 21:38:11.875 149 12710.35 138.60 55030.03 88888.00 2011-05-29 21:38:12.000 149 12710.25 138.55 55030.00 88888.00 2011-05-29 21:38:12.125 149 12710.17 138.57 55030.03 88888.00 2011-05-29 21:38:12.250 149 12710.20 138.50 55030.03 88888.00 2011-05-29 21:38:12.375 149 12710.23 138.47 55030.05 88888.00 2011-05-29 21:38:12.500 149 12710.15 138.47 55030.05 88888.00 2011-05-29 21:38:12.625 149 12710.05 138.45 55030.05 88888.00 2011-05-29 21:38:12.750 149 12710.00 138.43 55030.05 88888.00 2011-05-29 21:38:12.875 149 12710.05 138.40 55030.05 88888.00 2011-05-29 21:38:13.000 149 12710.08 138.35 55030.07 88888.00 2011-05-29 21:38:13.125 149 12710.00 138.35 55030.07 88888.00 2011-05-29 21:38:13.250 149 12709.92 138.30 55030.10 88888.00 2011-05-29 21:38:13.375 149 12709.88 138.28 55030.10 88888.00 2011-05-29 21:38:13.500 149 12709.85 138.22 55030.10 88888.00 2011-05-29 21:38:13.625 149 12709.85 138.20 55030.12 88888.00 2011-05-29 21:38:13.750 149 12709.83 138.18 55030.12 88888.00 2011-05-29 21:38:13.875 149 12709.80 138.18 55030.15 88888.00 2011-05-29 21:38:14.000 149 12709.77 138.12 55030.15 88888.00 2011-05-29 21:38:14.125 149 12709.73 138.12 55030.18 88888.00 2011-05-29 21:38:14.250 149 12709.77 138.07 55030.18 88888.00 2011-05-29 21:38:14.375 149 12709.75 138.05 55030.20 88888.00 2011-05-29 21:38:14.500 149 12709.67 138.03 55030.18 88888.00 2011-05-29 21:38:14.625 149 12709.60 138.00 55030.15 88888.00 2011-05-29 21:38:14.750 149 12709.60 138.00 55030.18 88888.00 2011-05-29 21:38:14.875 149 12709.60 137.95 55030.20 88888.00 2011-05-29 21:38:15.000 149 12709.60 137.93 55030.18 88888.00 2011-05-29 21:38:15.125 149 12709.55 137.88 55030.20 88888.00 2011-05-29 21:38:15.250 149 12709.48 137.82 55030.20 88888.00 2011-05-29 21:38:15.375 149 12709.50 137.82 55030.20 88888.00 2011-05-29 21:38:15.500 149 12709.55 137.85 55030.22 88888.00 2011-05-29 21:38:15.625 149 12709.58 137.80 55030.20 88888.00 2011-05-29 21:38:15.750 149 12709.52 137.75 55030.22 88888.00 2011-05-29 21:38:15.875 149 12709.50 137.72 55030.22 88888.00 2011-05-29 21:38:16.000 149 12709.48 137.72 55030.25 88888.00 2011-05-29 21:38:16.125 149 12709.40 137.70 55030.25 88888.00 2011-05-29 21:38:16.250 149 12709.27 137.65 55030.28 88888.00 2011-05-29 21:38:16.375 149 12709.30 137.65 55030.30 88888.00 2011-05-29 21:38:16.500 149 12709.30 137.62 55030.30 88888.00 2011-05-29 21:38:16.625 149 12709.30 137.62 55030.32 88888.00 2011-05-29 21:38:16.750 149 12709.27 137.60 55030.32 88888.00 2011-05-29 21:38:16.875 149 12709.23 137.57 55030.32 88888.00 2011-05-29 21:38:17.000 149 12709.25 137.53 55030.30 88888.00 2011-05-29 21:38:17.125 149 12709.25 137.53 55030.30 88888.00 2011-05-29 21:38:17.250 149 12709.25 137.50 55030.32 88888.00 2011-05-29 21:38:17.375 149 12709.23 137.53 55030.30 88888.00 2011-05-29 21:38:17.500 149 12709.23 137.53 55030.30 88888.00 2011-05-29 21:38:17.625 149 12709.23 137.47 55030.30 88888.00 2011-05-29 21:38:17.750 149 12709.23 137.40 55030.30 88888.00 2011-05-29 21:38:17.875 149 12709.27 137.38 55030.32 88888.00 2011-05-29 21:38:18.000 149 12709.27 137.40 55030.32 88888.00 2011-05-29 21:38:18.125 149 12709.27 137.38 55030.32 88888.00 2011-05-29 21:38:18.250 149 12709.25 137.32 55030.30 88888.00 2011-05-29 21:38:18.375 149 12709.27 137.32 55030.32 88888.00 2011-05-29 21:38:18.500 149 12709.33 137.32 55030.35 88888.00 2011-05-29 21:38:18.625 149 12709.25 137.32 55030.35 88888.00 2011-05-29 21:38:18.750 149 12709.15 137.30 55030.32 88888.00 2011-05-29 21:38:18.875 149 12709.12 137.25 55030.28 88888.00 2011-05-29 21:38:19.000 149 12709.15 137.25 55030.30 88888.00 2011-05-29 21:38:19.125 149 12709.17 137.25 55030.32 88888.00 2011-05-29 21:38:19.250 149 12709.23 137.22 55030.35 88888.00 2011-05-29 21:38:19.375 149 12709.20 137.20 55030.35 88888.00 2011-05-29 21:38:19.500 149 12709.27 137.18 55030.35 88888.00 2011-05-29 21:38:19.625 149 12709.23 137.18 55030.35 88888.00 2011-05-29 21:38:19.750 149 12709.17 137.18 55030.35 88888.00 2011-05-29 21:38:19.875 149 12709.20 137.15 55030.32 88888.00 2011-05-29 21:38:20.000 149 12709.20 137.15 55030.32 88888.00 2011-05-29 21:38:20.125 149 12709.15 137.18 55030.38 88888.00 2011-05-29 21:38:20.250 149 12709.10 137.15 55030.38 88888.00 2011-05-29 21:38:20.375 149 12709.08 137.12 55030.32 88888.00 2011-05-29 21:38:20.500 149 12709.08 137.12 55030.30 88888.00 2011-05-29 21:38:20.625 149 12709.10 137.10 55030.30 88888.00 2011-05-29 21:38:20.750 149 12709.08 137.10 55030.30 88888.00 2011-05-29 21:38:20.875 149 12709.05 137.05 55030.28 88888.00 2011-05-29 21:38:21.000 149 12709.08 137.05 55030.28 88888.00 2011-05-29 21:38:21.125 149 12709.10 137.05 55030.28 88888.00 2011-05-29 21:38:21.250 149 12709.10 137.07 55030.28 88888.00 2011-05-29 21:38:21.375 149 12709.12 137.10 55030.30 88888.00 2011-05-29 21:38:21.500 149 12709.12 137.05 55030.28 88888.00 2011-05-29 21:38:21.625 149 12709.10 137.05 55030.28 88888.00 2011-05-29 21:38:21.750 149 12709.12 137.03 55030.28 88888.00 2011-05-29 21:38:21.875 149 12709.15 137.03 55030.30 88888.00 2011-05-29 21:38:22.000 149 12709.17 137.05 55030.30 88888.00 2011-05-29 21:38:22.125 149 12709.17 137.05 55030.28 88888.00 2011-05-29 21:38:22.250 149 12709.12 137.00 55030.30 88888.00 2011-05-29 21:38:22.375 149 12709.12 137.00 55030.30 88888.00 2011-05-29 21:38:22.500 149 12709.12 137.05 55030.30 88888.00 2011-05-29 21:38:22.625 149 12709.15 137.03 55030.32 88888.00 2011-05-29 21:38:22.750 149 12709.20 137.03 55030.32 88888.00 2011-05-29 21:38:22.875 149 12709.27 137.03 55030.30 88888.00 2011-05-29 21:38:23.000 149 12709.30 137.03 55030.25 88888.00 2011-05-29 21:38:23.125 149 12709.33 137.03 55030.25 88888.00 2011-05-29 21:38:23.250 149 12709.30 137.03 55030.25 88888.00 2011-05-29 21:38:23.375 149 12709.30 137.05 55030.25 88888.00 2011-05-29 21:38:23.500 149 12709.33 137.07 55030.22 88888.00 2011-05-29 21:38:23.625 149 12709.38 137.07 55030.22 88888.00 2011-05-29 21:38:23.750 149 12709.35 137.07 55030.28 88888.00 2011-05-29 21:38:23.875 149 12709.35 137.10 55030.28 88888.00 2011-05-29 21:38:24.000 149 12709.40 137.07 55030.25 88888.00 2011-05-29 21:38:24.125 149 12709.48 137.05 55030.22 88888.00 2011-05-29 21:38:24.250 149 12709.45 137.07 55030.22 88888.00 2011-05-29 21:38:24.375 149 12709.42 137.10 55030.18 88888.00 2011-05-29 21:38:24.500 149 12709.42 137.10 55030.20 88888.00 2011-05-29 21:38:24.625 149 12709.40 137.10 55030.18 88888.00 2011-05-29 21:38:24.750 149 12709.40 137.07 55030.18 88888.00 2011-05-29 21:38:24.875 149 12709.45 137.10 55030.20 88888.00 2011-05-29 21:38:25.000 149 12709.52 137.15 55030.20 88888.00 2011-05-29 21:38:25.125 149 12709.55 137.12 55030.20 88888.00 2011-05-29 21:38:25.250 149 12709.50 137.10 55030.18 88888.00 2011-05-29 21:38:25.375 149 12709.50 137.12 55030.20 88888.00 2011-05-29 21:38:25.500 149 12709.55 137.15 55030.18 88888.00 2011-05-29 21:38:25.625 149 12709.55 137.15 55030.15 88888.00 2011-05-29 21:38:25.750 149 12709.55 137.15 55030.15 88888.00 2011-05-29 21:38:25.875 149 12709.65 137.15 55030.18 88888.00 2011-05-29 21:38:26.000 149 12709.70 137.18 55030.15 88888.00 2011-05-29 21:38:26.125 149 12709.70 137.22 55030.15 88888.00 2011-05-29 21:38:26.250 149 12709.62 137.22 55030.15 88888.00 2011-05-29 21:38:26.375 149 12709.70 137.22 55030.15 88888.00 2011-05-29 21:38:26.500 149 12709.73 137.22 55030.12 88888.00 2011-05-29 21:38:26.625 149 12709.67 137.22 55030.10 88888.00 2011-05-29 21:38:26.750 149 12709.70 137.25 55030.10 88888.00 2011-05-29 21:38:26.875 149 12709.77 137.25 55030.07 88888.00 2011-05-29 21:38:27.000 149 12709.88 137.28 55030.07 88888.00 2011-05-29 21:38:27.125 149 12709.90 137.30 55030.07 88888.00 2011-05-29 21:38:27.250 149 12709.85 137.30 55030.10 88888.00 2011-05-29 21:38:27.375 149 12709.88 137.30 55030.10 88888.00 2011-05-29 21:38:27.500 149 12709.92 137.35 55030.12 88888.00 2011-05-29 21:38:27.625 149 12709.95 137.32 55030.12 88888.00 2011-05-29 21:38:27.750 149 12709.98 137.32 55030.10 88888.00 2011-05-29 21:38:27.875 149 12709.98 137.38 55030.10 88888.00 2011-05-29 21:38:28.000 149 12710.00 137.38 55030.07 88888.00 2011-05-29 21:38:28.125 149 12709.98 137.38 55030.07 88888.00 2011-05-29 21:38:28.250 149 12709.92 137.38 55030.07 88888.00 2011-05-29 21:38:28.375 149 12709.88 137.43 55030.07 88888.00 2011-05-29 21:38:28.500 149 12709.88 137.43 55030.07 88888.00 2011-05-29 21:38:28.625 149 12709.90 137.47 55030.10 88888.00 2011-05-29 21:38:28.750 149 12709.95 137.45 55030.07 88888.00 2011-05-29 21:38:28.875 149 12709.95 137.45 55030.05 88888.00 2011-05-29 21:38:29.000 149 12709.98 137.47 55030.03 88888.00 2011-05-29 21:38:29.125 149 12710.02 137.47 55030.05 88888.00 2011-05-29 21:38:29.250 149 12710.10 137.50 55030.05 88888.00 2011-05-29 21:38:29.375 149 12710.12 137.50 55030.05 88888.00 2011-05-29 21:38:29.500 149 12710.17 137.55 55030.05 88888.00 2011-05-29 21:38:29.625 149 12710.23 137.55 55030.05 88888.00 2011-05-29 21:38:29.750 149 12710.17 137.55 55030.05 88888.00 2011-05-29 21:38:29.875 149 12710.17 137.55 55030.03 88888.00 2011-05-29 21:38:30.000 149 12710.27 137.60 55030.03 88888.00 2011-05-29 21:38:30.125 149 12710.30 137.57 55030.03 88888.00 2011-05-29 21:38:30.250 149 12710.25 137.55 55030.03 88888.00 2011-05-29 21:38:30.375 149 12710.33 137.60 55030.03 88888.00 2011-05-29 21:38:30.500 149 12710.35 137.62 55030.00 88888.00 2011-05-29 21:38:30.625 149 12710.35 137.65 55030.03 88888.00 2011-05-29 21:38:30.750 149 12710.33 137.65 55030.00 88888.00 2011-05-29 21:38:30.875 149 12710.33 137.68 55030.00 88888.00 2011-05-29 21:38:31.000 149 12710.30 137.68 55029.97 88888.00 2011-05-29 21:38:31.125 149 12710.30 137.68 55030.00 88888.00 2011-05-29 21:38:31.250 149 12710.35 137.70 55030.00 88888.00 2011-05-29 21:38:31.375 149 12710.38 137.72 55030.00 88888.00 2011-05-29 21:38:31.500 149 12710.35 137.72 55029.97 88888.00 2011-05-29 21:38:31.625 149 12710.35 137.70 55029.97 88888.00 2011-05-29 21:38:31.750 149 12710.35 137.72 55029.97 88888.00 2011-05-29 21:38:31.875 149 12710.40 137.72 55029.97 88888.00 2011-05-29 21:38:32.000 149 12710.42 137.75 55029.97 88888.00 2011-05-29 21:38:32.125 149 12710.42 137.72 55029.95 88888.00 2011-05-29 21:38:32.250 149 12710.38 137.75 55029.95 88888.00 2011-05-29 21:38:32.375 149 12710.40 137.75 55029.95 88888.00 2011-05-29 21:38:32.500 149 12710.48 137.80 55029.95 88888.00 2011-05-29 21:38:32.625 149 12710.50 137.80 55029.97 88888.00 2011-05-29 21:38:32.750 149 12710.55 137.78 55029.93 88888.00 2011-05-29 21:38:32.875 149 12710.55 137.80 55029.93 88888.00 2011-05-29 21:38:33.000 149 12710.55 137.80 55029.93 88888.00 2011-05-29 21:38:33.125 149 12710.58 137.78 55029.93 88888.00 2011-05-29 21:38:33.250 149 12710.60 137.75 55029.90 88888.00 2011-05-29 21:38:33.375 149 12710.55 137.78 55029.88 88888.00 2011-05-29 21:38:33.500 149 12710.50 137.80 55029.90 88888.00 2011-05-29 21:38:33.625 149 12710.55 137.82 55029.93 88888.00 2011-05-29 21:38:33.750 149 12710.50 137.82 55029.90 88888.00 2011-05-29 21:38:33.875 149 12710.50 137.80 55029.88 88888.00 2011-05-29 21:38:34.000 149 12710.50 137.82 55029.88 88888.00 2011-05-29 21:38:34.125 149 12710.55 137.88 55029.88 88888.00 2011-05-29 21:38:34.250 149 12710.58 137.85 55029.88 88888.00 2011-05-29 21:38:34.375 149 12710.65 137.88 55029.88 88888.00 2011-05-29 21:38:34.500 149 12710.60 137.85 55029.88 88888.00 2011-05-29 21:38:34.625 149 12710.58 137.88 55029.88 88888.00 2011-05-29 21:38:34.750 149 12710.58 137.88 55029.85 88888.00 2011-05-29 21:38:34.875 149 12710.58 137.93 55029.90 88888.00 2011-05-29 21:38:35.000 149 12710.62 137.93 55029.90 88888.00 2011-05-29 21:38:35.125 149 12710.70 137.93 55029.90 88888.00 2011-05-29 21:38:35.250 149 12710.73 137.90 55029.88 88888.00 2011-05-29 21:38:35.375 149 12710.77 137.90 55029.88 88888.00 2011-05-29 21:38:35.500 149 12710.70 137.88 55029.88 88888.00 2011-05-29 21:38:35.625 149 12710.70 137.93 55029.85 88888.00 2011-05-29 21:38:35.750 149 12710.70 137.93 55029.88 88888.00 2011-05-29 21:38:35.875 149 12710.77 137.95 55029.88 88888.00 2011-05-29 21:38:36.000 149 12710.80 137.93 55029.88 88888.00 2011-05-29 21:38:36.125 149 12710.73 137.90 55029.85 88888.00 2011-05-29 21:38:36.250 149 12710.67 137.93 55029.90 88888.00 2011-05-29 21:38:36.375 149 12710.70 137.95 55029.88 88888.00 2011-05-29 21:38:36.500 149 12710.80 138.00 55029.88 88888.00 2011-05-29 21:38:36.625 149 12710.77 138.00 55029.85 88888.00 2011-05-29 21:38:36.750 149 12710.73 137.95 55029.85 88888.00 2011-05-29 21:38:36.875 149 12710.73 137.95 55029.85 88888.00 2011-05-29 21:38:37.000 149 12710.77 137.95 55029.85 88888.00 2011-05-29 21:38:37.125 149 12710.73 137.97 55029.85 88888.00 2011-05-29 21:38:37.250 149 12710.73 137.95 55029.82 88888.00 2011-05-29 21:38:37.375 149 12710.75 137.97 55029.80 88888.00 2011-05-29 21:38:37.500 149 12710.75 137.97 55029.80 88888.00 2011-05-29 21:38:37.625 149 12710.75 138.00 55029.80 88888.00 2011-05-29 21:38:37.750 149 12710.77 138.00 55029.80 88888.00 2011-05-29 21:38:37.875 149 12710.85 138.00 55029.80 88888.00 2011-05-29 21:38:38.000 149 12710.85 138.00 55029.78 88888.00 2011-05-29 21:38:38.125 149 12710.80 138.00 55029.80 88888.00 2011-05-29 21:38:38.250 149 12710.77 137.97 55029.78 88888.00 2011-05-29 21:38:38.375 149 12710.80 137.97 55029.80 88888.00 2011-05-29 21:38:38.500 149 12710.90 137.97 55029.78 88888.00 2011-05-29 21:38:38.625 149 12710.95 137.95 55029.75 88888.00 2011-05-29 21:38:38.750 149 12710.88 137.93 55029.75 88888.00 2011-05-29 21:38:38.875 149 12710.88 137.95 55029.78 88888.00 2011-05-29 21:38:39.000 149 12710.92 137.95 55029.78 88888.00 2011-05-29 21:38:39.125 149 12710.95 137.95 55029.75 88888.00 2011-05-29 21:38:39.250 149 12710.92 137.97 55029.78 88888.00 2011-05-29 21:38:39.375 149 12710.92 137.97 55029.78 88888.00 2011-05-29 21:38:39.500 149 12710.95 137.97 55029.75 88888.00 2011-05-29 21:38:39.625 149 12711.05 137.95 55029.72 88888.00 2011-05-29 21:38:39.750 149 12711.12 137.95 55029.72 88888.00 2011-05-29 21:38:39.875 149 12711.05 137.95 55029.72 88888.00 2011-05-29 21:38:40.000 149 12711.00 137.93 55029.72 88888.00 2011-05-29 21:38:40.125 149 12711.00 137.95 55029.72 88888.00 2011-05-29 21:38:40.250 149 12711.00 137.93 55029.72 88888.00 2011-05-29 21:38:40.375 149 12711.05 137.95 55029.70 88888.00 2011-05-29 21:38:40.500 149 12711.10 137.95 55029.70 88888.00 2011-05-29 21:38:40.625 149 12711.08 137.93 55029.70 88888.00 2011-05-29 21:38:40.750 149 12711.08 137.95 55029.72 88888.00 2011-05-29 21:38:40.875 149 12711.08 137.95 55029.75 88888.00 2011-05-29 21:38:41.000 149 12711.12 137.93 55029.75 88888.00 2011-05-29 21:38:41.125 149 12711.17 137.93 55029.72 88888.00 2011-05-29 21:38:41.250 149 12711.17 137.90 55029.70 88888.00 2011-05-29 21:38:41.375 149 12711.15 137.93 55029.72 88888.00 2011-05-29 21:38:41.500 149 12711.12 137.95 55029.72 88888.00 2011-05-29 21:38:41.625 149 12711.15 138.00 55029.72 88888.00 2011-05-29 21:38:41.750 149 12711.12 137.95 55029.68 88888.00 2011-05-29 21:38:41.875 149 12711.12 137.93 55029.68 88888.00 2011-05-29 21:38:42.000 149 12711.12 137.90 55029.68 88888.00 2011-05-29 21:38:42.125 149 12711.17 137.90 55029.68 88888.00 2011-05-29 21:38:42.250 149 12711.15 137.90 55029.70 88888.00 2011-05-29 21:38:42.375 149 12711.17 137.90 55029.68 88888.00 2011-05-29 21:38:42.500 149 12711.17 137.90 55029.68 88888.00 2011-05-29 21:38:42.625 149 12711.17 137.90 55029.62 88888.00 2011-05-29 21:38:42.750 149 12711.20 137.90 55029.65 88888.00 2011-05-29 21:38:42.875 149 12711.17 137.90 55029.62 88888.00 2011-05-29 21:38:43.000 149 12711.17 137.90 55029.62 88888.00 2011-05-29 21:38:43.125 149 12711.30 137.90 55029.62 88888.00 2011-05-29 21:38:43.250 149 12711.38 137.88 55029.62 88888.00 2011-05-29 21:38:43.375 149 12711.38 137.88 55029.62 88888.00 2011-05-29 21:38:43.500 149 12711.33 137.85 55029.62 88888.00 2011-05-29 21:38:43.625 149 12711.30 137.88 55029.60 88888.00 2011-05-29 21:38:43.750 149 12711.33 137.90 55029.60 88888.00 2011-05-29 21:38:43.875 149 12711.40 137.88 55029.57 88888.00 2011-05-29 21:38:44.000 149 12711.45 137.88 55029.57 88888.00 2011-05-29 21:38:44.125 149 12711.40 137.82 55029.57 88888.00 2011-05-29 21:38:44.250 149 12711.42 137.82 55029.57 88888.00 2011-05-29 21:38:44.375 149 12711.50 137.82 55029.57 88888.00 2011-05-29 21:38:44.500 149 12711.48 137.82 55029.55 88888.00 2011-05-29 21:38:44.625 149 12711.45 137.80 55029.55 88888.00 2011-05-29 21:38:44.750 149 12711.42 137.78 55029.53 88888.00 2011-05-29 21:38:44.875 149 12711.48 137.82 55029.53 88888.00 2011-05-29 21:38:45.000 149 12711.55 137.85 55029.53 88888.00 2011-05-29 21:38:45.125 149 12711.55 137.85 55029.53 88888.00 2011-05-29 21:38:45.250 149 12711.62 137.82 55029.50 88888.00 2011-05-29 21:38:45.375 149 12711.65 137.82 55029.53 88888.00 2011-05-29 21:38:45.500 149 12711.62 137.78 55029.47 88888.00 2011-05-29 21:38:45.625 149 12711.65 137.78 55029.47 88888.00 2011-05-29 21:38:45.750 149 12711.73 137.78 55029.45 88888.00 2011-05-29 21:38:45.875 149 12711.73 137.75 55029.45 88888.00 2011-05-29 21:38:46.000 149 12711.65 137.75 55029.47 88888.00 2011-05-29 21:38:46.125 149 12711.62 137.78 55029.47 88888.00 2011-05-29 21:38:46.250 149 12711.73 137.75 55029.45 88888.00 2011-05-29 21:38:46.375 149 12711.83 137.78 55029.45 88888.00 2011-05-29 21:38:46.500 149 12711.83 137.78 55029.45 88888.00 2011-05-29 21:38:46.625 149 12711.80 137.78 55029.43 88888.00 2011-05-29 21:38:46.750 149 12711.83 137.80 55029.43 88888.00 2011-05-29 21:38:46.875 149 12711.85 137.78 55029.43 88888.00 2011-05-29 21:38:47.000 149 12711.88 137.78 55029.40 88888.00 2011-05-29 21:38:47.125 149 12711.92 137.75 55029.43 88888.00 2011-05-29 21:38:47.250 149 12711.98 137.75 55029.45 88888.00 2011-05-29 21:38:47.375 149 12711.98 137.80 55029.43 88888.00 2011-05-29 21:38:47.500 149 12712.00 137.78 55029.43 88888.00 2011-05-29 21:38:47.625 149 12712.02 137.78 55029.38 88888.00 2011-05-29 21:38:47.750 149 12712.08 137.80 55029.40 88888.00 2011-05-29 21:38:47.875 149 12712.15 137.80 55029.40 88888.00 2011-05-29 21:38:48.000 149 12712.08 137.78 55029.35 88888.00 2011-05-29 21:38:48.125 149 12712.00 137.72 55029.35 88888.00 2011-05-29 21:38:48.250 149 12712.05 137.72 55029.38 88888.00 2011-05-29 21:38:48.375 149 12712.20 137.72 55029.32 88888.00 2011-05-29 21:38:48.500 149 12712.27 137.75 55029.32 88888.00 2011-05-29 21:38:48.625 149 12712.30 137.75 55029.35 88888.00 2011-05-29 21:38:48.750 149 12712.27 137.78 55029.32 88888.00 2011-05-29 21:38:48.875 149 12712.20 137.75 55029.35 88888.00 2011-05-29 21:38:49.000 149 12712.20 137.72 55029.30 88888.00 2011-05-29 21:38:49.125 149 12712.25 137.72 55029.32 88888.00 2011-05-29 21:38:49.250 149 12712.33 137.72 55029.32 88888.00 2011-05-29 21:38:49.375 149 12712.35 137.72 55029.30 88888.00 2011-05-29 21:38:49.500 149 12712.30 137.70 55029.30 88888.00 2011-05-29 21:38:49.625 149 12712.33 137.70 55029.32 88888.00 2011-05-29 21:38:49.750 149 12712.40 137.72 55029.32 88888.00 2011-05-29 21:38:49.875 149 12712.48 137.70 55029.32 88888.00 2011-05-29 21:38:50.000 149 12712.50 137.68 55029.30 88888.00 2011-05-29 21:38:50.125 149 12712.50 137.70 55029.32 88888.00 2011-05-29 21:38:50.250 149 12712.45 137.70 55029.30 88888.00 2011-05-29 21:38:50.375 149 12712.48 137.70 55029.28 88888.00 2011-05-29 21:38:50.500 149 12712.50 137.68 55029.25 88888.00 2011-05-29 21:38:50.625 149 12712.55 137.65 55029.22 88888.00 2011-05-29 21:38:50.750 149 12712.55 137.65 55029.20 88888.00 2011-05-29 21:38:50.875 149 12712.50 137.68 55029.20 88888.00 2011-05-29 21:38:51.000 149 12712.52 137.70 55029.20 88888.00 2011-05-29 21:38:51.125 149 12712.58 137.68 55029.20 88888.00 2011-05-29 21:38:51.250 149 12712.55 137.65 55029.22 88888.00 2011-05-29 21:38:51.375 149 12712.55 137.65 55029.20 88888.00 2011-05-29 21:38:51.500 149 12712.58 137.62 55029.18 88888.00 2011-05-29 21:38:51.625 149 12712.67 137.65 55029.18 88888.00 2011-05-29 21:38:51.750 149 12712.75 137.65 55029.20 88888.00 2011-05-29 21:38:51.875 149 12712.77 137.62 55029.20 88888.00 2011-05-29 21:38:52.000 149 12712.77 137.62 55029.20 88888.00 2011-05-29 21:38:52.125 149 12712.80 137.65 55029.20 88888.00 2011-05-29 21:38:52.250 149 12712.73 137.62 55029.22 88888.00 2011-05-29 21:38:52.375 149 12712.80 137.62 55029.20 88888.00 2011-05-29 21:38:52.500 149 12712.90 137.62 55029.18 88888.00 2011-05-29 21:38:52.625 149 12713.00 137.65 55029.20 88888.00 2011-05-29 21:38:52.750 149 12713.00 137.68 55029.20 88888.00 2011-05-29 21:38:52.875 149 12712.95 137.68 55029.22 88888.00 2011-05-29 21:38:53.000 149 12712.98 137.65 55029.22 88888.00 2011-05-29 21:38:53.125 149 12713.02 137.65 55029.20 88888.00 2011-05-29 21:38:53.250 149 12712.98 137.62 55029.18 88888.00 2011-05-29 21:38:53.375 149 12712.95 137.60 55029.15 88888.00 2011-05-29 21:38:53.500 149 12712.95 137.62 55029.15 88888.00 2011-05-29 21:38:53.625 149 12712.98 137.62 55029.15 88888.00 2011-05-29 21:38:53.750 149 12713.00 137.60 55029.15 88888.00 2011-05-29 21:38:53.875 149 12713.02 137.60 55029.15 88888.00 2011-05-29 21:38:54.000 149 12713.02 137.60 55029.18 88888.00 2011-05-29 21:38:54.125 149 12713.05 137.60 55029.12 88888.00 2011-05-29 21:38:54.250 149 12713.10 137.57 55029.12 88888.00 2011-05-29 21:38:54.375 149 12713.15 137.57 55029.10 88888.00 2011-05-29 21:38:54.500 149 12713.10 137.57 55029.10 88888.00 2011-05-29 21:38:54.625 149 12713.12 137.62 55029.12 88888.00 2011-05-29 21:38:54.750 149 12713.10 137.60 55029.12 88888.00 2011-05-29 21:38:54.875 149 12713.10 137.60 55029.12 88888.00 2011-05-29 21:38:55.000 149 12713.12 137.57 55029.10 88888.00 2011-05-29 21:38:55.125 149 12713.20 137.55 55029.05 88888.00 2011-05-29 21:38:55.250 149 12713.23 137.53 55029.05 88888.00 2011-05-29 21:38:55.375 149 12713.23 137.55 55029.07 88888.00 2011-05-29 21:38:55.500 149 12713.25 137.57 55029.07 88888.00 2011-05-29 21:38:55.625 149 12713.25 137.57 55029.05 88888.00 2011-05-29 21:38:55.750 149 12713.25 137.55 55029.05 88888.00 2011-05-29 21:38:55.875 149 12713.23 137.55 55029.07 88888.00 2011-05-29 21:38:56.000 149 12713.23 137.55 55029.07 88888.00 2011-05-29 21:38:56.125 149 12713.25 137.50 55029.07 88888.00 2011-05-29 21:38:56.250 149 12713.27 137.50 55029.07 88888.00 2011-05-29 21:38:56.375 149 12713.35 137.55 55029.07 88888.00 2011-05-29 21:38:56.500 149 12713.35 137.53 55029.05 88888.00 2011-05-29 21:38:56.625 149 12713.35 137.47 55029.05 88888.00 2011-05-29 21:38:56.750 149 12713.33 137.50 55029.05 88888.00 2011-05-29 21:38:56.875 149 12713.40 137.53 55029.07 88888.00 2011-05-29 21:38:57.000 149 12713.42 137.50 55029.05 88888.00 2011-05-29 21:38:57.125 149 12713.38 137.47 55029.05 88888.00 2011-05-29 21:38:57.250 149 12713.35 137.45 55029.05 88888.00 2011-05-29 21:38:57.375 149 12713.38 137.45 55029.05 88888.00 2011-05-29 21:38:57.500 149 12713.45 137.47 55029.05 88888.00 2011-05-29 21:38:57.625 149 12713.48 137.47 55029.03 88888.00 2011-05-29 21:38:57.750 149 12713.45 137.45 55029.03 88888.00 2011-05-29 21:38:57.875 149 12713.45 137.45 55029.03 88888.00 2011-05-29 21:38:58.000 149 12713.50 137.47 55029.05 88888.00 2011-05-29 21:38:58.125 149 12713.50 137.50 55029.07 88888.00 2011-05-29 21:38:58.250 149 12713.50 137.50 55029.05 88888.00 2011-05-29 21:38:58.375 149 12713.52 137.47 55029.00 88888.00 2011-05-29 21:38:58.500 149 12713.52 137.50 55029.00 88888.00 2011-05-29 21:38:58.625 149 12713.50 137.55 55029.03 88888.00 2011-05-29 21:38:58.750 149 12713.55 137.53 55029.05 88888.00 2011-05-29 21:38:58.875 149 12713.58 137.50 55029.05 88888.00 2011-05-29 21:38:59.000 149 12713.65 137.50 55029.05 88888.00 2011-05-29 21:38:59.125 149 12713.73 137.50 55029.05 88888.00 2011-05-29 21:38:59.250 149 12713.62 137.50 55029.07 88888.00 2011-05-29 21:38:59.375 149 12713.58 137.53 55029.07 88888.00 2011-05-29 21:38:59.500 149 12713.62 137.50 55029.05 88888.00 2011-05-29 21:38:59.625 149 12713.70 137.50 55029.03 88888.00 2011-05-29 21:38:59.750 149 12713.73 137.45 55029.03 88888.00 2011-05-29 21:38:59.875 149 12713.75 137.47 55029.03 88888.00 2011-05-29 21:39:00.000 149 12713.70 137.50 55029.07 88888.00 2011-05-29 21:39:00.125 149 12713.70 137.50 55029.07 88888.00 2011-05-29 21:39:00.250 149 12713.70 137.50 55029.07 88888.00 2011-05-29 21:39:00.375 149 12713.75 137.50 55029.05 88888.00 2011-05-29 21:39:00.500 149 12713.75 137.50 55029.05 88888.00 2011-05-29 21:39:00.625 149 12713.77 137.53 55029.05 88888.00 2011-05-29 21:39:00.750 149 12713.85 137.50 55029.07 88888.00 2011-05-29 21:39:00.875 149 12713.90 137.47 55029.05 88888.00 2011-05-29 21:39:01.000 149 12713.83 137.47 55029.03 88888.00 2011-05-29 21:39:01.125 149 12713.80 137.47 55029.05 88888.00 2011-05-29 21:39:01.250 149 12713.88 137.47 55029.05 88888.00 2011-05-29 21:39:01.375 149 12713.88 137.50 55029.05 88888.00 2011-05-29 21:39:01.500 149 12713.80 137.47 55029.05 88888.00 2011-05-29 21:39:01.625 149 12713.85 137.53 55029.07 88888.00 2011-05-29 21:39:01.750 149 12713.85 137.47 55029.07 88888.00 2011-05-29 21:39:01.875 149 12713.83 137.47 55029.07 88888.00 2011-05-29 21:39:02.000 149 12713.90 137.53 55029.07 88888.00 2011-05-29 21:39:02.125 149 12713.92 137.53 55029.10 88888.00 2011-05-29 21:39:02.250 149 12713.85 137.45 55029.07 88888.00 2011-05-29 21:39:02.375 149 12713.85 137.45 55029.05 88888.00 2011-05-29 21:39:02.500 149 12713.85 137.47 55029.05 88888.00 2011-05-29 21:39:02.625 149 12713.88 137.50 55029.07 88888.00 2011-05-29 21:39:02.750 149 12713.85 137.47 55029.05 88888.00 2011-05-29 21:39:02.875 149 12713.88 137.47 55029.05 88888.00 2011-05-29 21:39:03.000 149 12713.85 137.50 55029.05 88888.00 2011-05-29 21:39:03.125 149 12713.88 137.50 55029.05 88888.00 2011-05-29 21:39:03.250 149 12713.90 137.45 55029.05 88888.00 2011-05-29 21:39:03.375 149 12713.98 137.47 55029.05 88888.00 2011-05-29 21:39:03.500 149 12714.02 137.47 55029.07 88888.00 2011-05-29 21:39:03.625 149 12714.00 137.47 55029.05 88888.00 2011-05-29 21:39:03.750 149 12714.00 137.47 55029.05 88888.00 2011-05-29 21:39:03.875 149 12713.95 137.53 55029.05 88888.00 2011-05-29 21:39:04.000 149 12713.95 137.50 55029.03 88888.00 2011-05-29 21:39:04.125 149 12713.92 137.53 55029.05 88888.00 2011-05-29 21:39:04.250 149 12713.88 137.50 55029.05 88888.00 2011-05-29 21:39:04.375 149 12713.92 137.47 55029.05 88888.00 2011-05-29 21:39:04.500 149 12713.98 137.47 55029.05 88888.00 2011-05-29 21:39:04.625 149 12713.95 137.50 55029.07 88888.00 2011-05-29 21:39:04.750 149 12713.98 137.53 55029.07 88888.00 2011-05-29 21:39:04.875 149 12714.02 137.55 55029.07 88888.00 2011-05-29 21:39:05.000 149 12714.02 137.55 55029.07 88888.00 2011-05-29 21:39:05.125 149 12714.05 137.53 55029.05 88888.00 2011-05-29 21:39:05.250 149 12714.02 137.53 55029.05 88888.00 2011-05-29 21:39:05.375 149 12714.00 137.53 55029.05 88888.00 2011-05-29 21:39:05.500 149 12714.00 137.55 55029.07 88888.00 2011-05-29 21:39:05.625 149 12714.05 137.55 55029.07 88888.00 2011-05-29 21:39:05.750 149 12714.00 137.55 55029.07 88888.00 2011-05-29 21:39:05.875 149 12714.00 137.55 55029.05 88888.00 2011-05-29 21:39:06.000 149 12714.02 137.57 55029.03 88888.00 2011-05-29 21:39:06.125 149 12713.98 137.55 55029.07 88888.00 2011-05-29 21:39:06.250 149 12713.92 137.57 55029.10 88888.00 2011-05-29 21:39:06.375 149 12714.08 137.60 55029.05 88888.00 2011-05-29 21:39:06.500 149 12714.15 137.62 55028.97 88888.00 2011-05-29 21:39:06.625 149 12714.10 137.62 55029.07 88888.00 2011-05-29 21:39:06.750 149 12714.10 137.62 55029.15 88888.00 2011-05-29 21:39:06.875 149 12714.08 137.60 55029.15 88888.00 2011-05-29 21:39:07.000 149 12714.08 137.57 55029.10 88888.00 2011-05-29 21:39:07.125 149 12714.12 137.60 55029.10 88888.00 2011-05-29 21:39:07.250 149 12714.08 137.57 55029.10 88888.00 2011-05-29 21:39:07.375 149 12714.00 137.57 55029.10 88888.00 2011-05-29 21:39:07.500 149 12714.02 137.57 55029.12 88888.00 2011-05-29 21:39:07.625 149 12714.08 137.60 55029.10 88888.00 2011-05-29 21:39:07.750 149 12714.08 137.57 55029.07 88888.00 2011-05-29 21:39:07.875 149 12714.08 137.60 55029.10 88888.00 2011-05-29 21:39:08.000 149 12714.10 137.62 55029.12 88888.00 2011-05-29 21:39:08.125 149 12714.10 137.60 55029.12 88888.00 2011-05-29 21:39:08.250 149 12714.15 137.57 55029.10 88888.00 2011-05-29 21:39:08.375 149 12714.15 137.60 55029.07 88888.00 2011-05-29 21:39:08.500 149 12714.10 137.62 55029.07 88888.00 2011-05-29 21:39:08.625 149 12714.08 137.62 55029.07 88888.00 2011-05-29 21:39:08.750 149 12714.08 137.62 55029.07 88888.00 2011-05-29 21:39:08.875 149 12714.08 137.62 55029.07 88888.00 2011-05-29 21:39:09.000 149 12714.08 137.65 55029.10 88888.00 2011-05-29 21:39:09.125 149 12714.10 137.65 55029.12 88888.00 2011-05-29 21:39:09.250 149 12714.05 137.60 55029.12 88888.00 2011-05-29 21:39:09.375 149 12714.10 137.62 55029.10 88888.00 2011-05-29 21:39:09.500 149 12714.15 137.65 55029.10 88888.00 2011-05-29 21:39:09.625 149 12714.20 137.65 55029.10 88888.00 2011-05-29 21:39:09.750 149 12714.20 137.65 55029.12 88888.00 2011-05-29 21:39:09.875 149 12714.15 137.65 55029.12 88888.00 2011-05-29 21:39:10.000 149 12714.12 137.68 55029.15 88888.00 2011-05-29 21:39:10.125 149 12714.15 137.65 55029.12 88888.00 2011-05-29 21:39:10.250 149 12714.20 137.62 55029.12 88888.00 2011-05-29 21:39:10.375 149 12714.17 137.62 55029.15 88888.00 2011-05-29 21:39:10.500 149 12714.17 137.65 55029.15 88888.00 2011-05-29 21:39:10.625 149 12714.20 137.65 55029.18 88888.00 2011-05-29 21:39:10.750 149 12714.17 137.68 55029.18 88888.00 2011-05-29 21:39:10.875 149 12714.17 137.68 55029.15 88888.00 2011-05-29 21:39:11.000 149 12714.23 137.65 55029.18 88888.00 2011-05-29 21:39:11.125 149 12714.25 137.65 55029.20 88888.00 2011-05-29 21:39:11.250 149 12714.23 137.65 55029.20 88888.00 2011-05-29 21:39:11.375 149 12714.20 137.70 55029.20 88888.00 2011-05-29 21:39:11.500 149 12714.23 137.70 55029.20 88888.00 2011-05-29 21:39:11.625 149 12714.25 137.70 55029.22 88888.00 2011-05-29 21:39:11.750 149 12714.23 137.70 55029.20 88888.00 2011-05-29 21:39:11.875 149 12714.23 137.70 55029.18 88888.00 2011-05-29 21:39:12.000 149 12714.15 137.68 55029.18 88888.00 2011-05-29 21:39:12.125 149 12714.15 137.70 55029.22 88888.00 2011-05-29 21:39:12.250 149 12714.17 137.68 55029.22 88888.00 2011-05-29 21:39:12.375 149 12714.17 137.68 55029.22 88888.00 2011-05-29 21:39:12.500 149 12714.23 137.70 55029.22 88888.00 2011-05-29 21:39:12.625 149 12714.25 137.72 55029.22 88888.00 2011-05-29 21:39:12.750 149 12714.20 137.70 55029.25 88888.00 2011-05-29 21:39:12.875 149 12714.27 137.70 55029.28 88888.00 2011-05-29 21:39:13.000 149 12714.30 137.72 55029.28 88888.00 2011-05-29 21:39:13.125 149 12714.27 137.72 55029.28 88888.00 2011-05-29 21:39:13.250 149 12714.20 137.68 55029.28 88888.00 2011-05-29 21:39:13.375 149 12714.25 137.68 55029.25 88888.00 2011-05-29 21:39:13.500 149 12714.25 137.70 55029.28 88888.00 2011-05-29 21:39:13.625 149 12714.25 137.70 55029.28 88888.00 2011-05-29 21:39:13.750 149 12714.17 137.70 55029.28 88888.00 2011-05-29 21:39:13.875 149 12714.20 137.70 55029.28 88888.00 2011-05-29 21:39:14.000 149 12714.25 137.70 55029.28 88888.00 2011-05-29 21:39:14.125 149 12714.25 137.72 55029.30 88888.00 2011-05-29 21:39:14.250 149 12714.20 137.70 55029.35 88888.00 2011-05-29 21:39:14.375 149 12714.23 137.68 55029.35 88888.00 2011-05-29 21:39:14.500 149 12714.27 137.68 55029.32 88888.00 2011-05-29 21:39:14.625 149 12714.30 137.70 55029.35 88888.00 2011-05-29 21:39:14.750 149 12714.27 137.70 55029.32 88888.00 2011-05-29 21:39:14.875 149 12714.27 137.65 55029.35 88888.00 2011-05-29 21:39:15.000 149 12714.33 137.68 55029.32 88888.00 2011-05-29 21:39:15.125 149 12714.33 137.68 55029.35 88888.00 2011-05-29 21:39:15.250 149 12714.25 137.65 55029.38 88888.00 2011-05-29 21:39:15.375 149 12714.27 137.68 55029.35 88888.00 2011-05-29 21:39:15.500 149 12714.30 137.68 55029.35 88888.00 2011-05-29 21:39:15.625 149 12714.30 137.65 55029.35 88888.00 2011-05-29 21:39:15.750 149 12714.27 137.62 55029.38 88888.00 2011-05-29 21:39:15.875 149 12714.25 137.60 55029.38 88888.00 2011-05-29 21:39:16.000 149 12714.20 137.60 55029.40 88888.00 2011-05-29 21:39:16.125 149 12714.17 137.62 55029.40 88888.00 2011-05-29 21:39:16.250 149 12714.15 137.65 55029.43 88888.00 2011-05-29 21:39:16.375 149 12714.15 137.62 55029.43 88888.00 2011-05-29 21:39:16.500 149 12714.17 137.62 55029.43 88888.00 2011-05-29 21:39:16.625 149 12714.20 137.57 55029.43 88888.00 2011-05-29 21:39:16.750 149 12714.17 137.57 55029.45 88888.00 2011-05-29 21:39:16.875 149 12714.17 137.60 55029.45 88888.00 2011-05-29 21:39:17.000 149 12714.15 137.62 55029.45 88888.00 2011-05-29 21:39:17.125 149 12714.12 137.65 55029.47 88888.00 2011-05-29 21:39:17.250 149 12714.20 137.60 55029.50 88888.00 2011-05-29 21:39:17.375 149 12714.25 137.60 55029.47 88888.00 2011-05-29 21:39:17.500 149 12714.27 137.55 55029.45 88888.00 2011-05-29 21:39:17.625 149 12714.25 137.55 55029.47 88888.00 2011-05-29 21:39:17.750 149 12714.25 137.55 55029.47 88888.00 2011-05-29 21:39:17.875 149 12714.27 137.55 55029.47 88888.00 2011-05-29 21:39:18.000 149 12714.23 137.53 55029.47 88888.00 2011-05-29 21:39:18.125 149 12714.20 137.50 55029.50 88888.00 2011-05-29 21:39:18.250 149 12714.20 137.53 55029.53 88888.00 2011-05-29 21:39:18.375 149 12714.20 137.53 55029.53 88888.00 2011-05-29 21:39:18.500 149 12714.20 137.53 55029.53 88888.00 2011-05-29 21:39:18.625 149 12714.20 137.53 55029.55 88888.00 2011-05-29 21:39:18.750 149 12714.20 137.55 55029.55 88888.00 2011-05-29 21:39:18.875 149 12714.17 137.53 55029.55 88888.00 2011-05-29 21:39:19.000 149 12714.17 137.50 55029.53 88888.00 2011-05-29 21:39:19.125 149 12714.20 137.50 55029.55 88888.00 2011-05-29 21:39:19.250 149 12714.20 137.45 55029.57 88888.00 2011-05-29 21:39:19.375 149 12714.25 137.43 55029.57 88888.00 2011-05-29 21:39:19.500 149 12714.30 137.45 55029.57 88888.00 2011-05-29 21:39:19.625 149 12714.33 137.47 55029.57 88888.00 2011-05-29 21:39:19.750 149 12714.33 137.45 55029.55 88888.00 2011-05-29 21:39:19.875 149 12714.33 137.40 55029.57 88888.00 2011-05-29 21:39:20.000 149 12714.33 137.40 55029.57 88888.00 2011-05-29 21:39:20.125 149 12714.30 137.38 55029.60 88888.00 2011-05-29 21:39:20.250 149 12714.23 137.38 55029.60 88888.00 2011-05-29 21:39:20.375 149 12714.20 137.35 55029.60 88888.00 2011-05-29 21:39:20.500 149 12714.17 137.35 55029.62 88888.00 2011-05-29 21:39:20.625 149 12714.23 137.35 55029.60 88888.00 2011-05-29 21:39:20.750 149 12714.20 137.25 55029.57 88888.00 2011-05-29 21:39:20.875 149 12714.20 137.28 55029.60 88888.00 2011-05-29 21:39:21.000 149 12714.20 137.30 55029.62 88888.00 2011-05-29 21:39:21.125 149 12714.17 137.28 55029.68 88888.00 2011-05-29 21:39:21.250 149 12714.17 137.25 55029.68 88888.00 2011-05-29 21:39:21.375 149 12714.23 137.28 55029.68 88888.00 2011-05-29 21:39:21.500 149 12714.20 137.22 55029.68 88888.00 2011-05-29 21:39:21.625 149 12714.17 137.22 55029.65 88888.00 2011-05-29 21:39:21.750 149 12714.10 137.22 55029.65 88888.00 2011-05-29 21:39:21.875 149 12714.10 137.20 55029.68 88888.00 2011-05-29 21:39:22.000 149 12714.12 137.18 55029.70 88888.00 2011-05-29 21:39:22.125 149 12714.12 137.12 55029.68 88888.00 2011-05-29 21:39:22.250 149 12714.12 137.10 55029.68 88888.00 2011-05-29 21:39:22.375 149 12714.12 137.10 55029.70 88888.00 2011-05-29 21:39:22.500 149 12714.12 137.10 55029.72 88888.00 2011-05-29 21:39:22.625 149 12714.17 137.12 55029.72 88888.00 2011-05-29 21:39:22.750 149 12714.15 137.07 55029.72 88888.00 2011-05-29 21:39:22.875 149 12714.12 137.07 55029.75 88888.00 2011-05-29 21:39:23.000 149 12714.20 137.07 55029.75 88888.00 2011-05-29 21:39:23.125 149 12714.17 137.07 55029.80 88888.00 2011-05-29 21:39:23.250 149 12714.15 137.00 55029.78 88888.00 2011-05-29 21:39:23.375 149 12714.12 136.97 55029.78 88888.00 2011-05-29 21:39:23.500 149 12714.10 136.95 55029.78 88888.00 2011-05-29 21:39:23.625 149 12714.10 136.95 55029.78 88888.00 2011-05-29 21:39:23.750 149 12714.15 136.95 55029.80 88888.00 2011-05-29 21:39:23.875 149 12714.10 136.93 55029.78 88888.00 2011-05-29 21:39:24.000 149 12714.05 136.93 55029.80 88888.00 2011-05-29 21:39:24.125 149 12714.10 136.93 55029.80 88888.00 2011-05-29 21:39:24.250 149 12714.12 136.88 55029.82 88888.00 2011-05-29 21:39:24.375 149 12714.15 136.88 55029.82 88888.00 2011-05-29 21:39:24.500 149 12714.15 136.88 55029.82 88888.00 2011-05-29 21:39:24.625 149 12714.23 136.85 55029.80 88888.00 2011-05-29 21:39:24.750 149 12714.25 136.85 55029.82 88888.00 2011-05-29 21:39:24.875 149 12714.25 136.85 55029.85 88888.00 2011-05-29 21:39:25.000 149 12714.17 136.82 55029.82 88888.00 2011-05-29 21:39:25.125 149 12714.12 136.78 55029.85 88888.00 2011-05-29 21:39:25.250 149 12714.10 136.75 55029.88 88888.00 2011-05-29 21:39:25.375 149 12714.08 136.72 55029.85 88888.00 2011-05-29 21:39:25.500 149 12714.08 136.72 55029.85 88888.00 2011-05-29 21:39:25.625 149 12714.17 136.70 55029.88 88888.00 2011-05-29 21:39:25.750 149 12714.25 136.70 55029.90 88888.00 2011-05-29 21:39:25.875 149 12714.25 136.65 55029.93 88888.00 2011-05-29 21:39:26.000 149 12714.25 136.65 55029.90 88888.00 2011-05-29 21:39:26.125 149 12714.25 136.65 55029.90 88888.00 2011-05-29 21:39:26.250 149 12714.23 136.65 55029.90 88888.00 2011-05-29 21:39:26.375 149 12714.30 136.62 55029.90 88888.00 2011-05-29 21:39:26.500 149 12714.30 136.57 55029.90 88888.00 2011-05-29 21:39:26.625 149 12714.25 136.55 55029.90 88888.00 2011-05-29 21:39:26.750 149 12714.27 136.55 55029.88 88888.00 2011-05-29 21:39:26.875 149 12714.33 136.53 55029.90 88888.00 2011-05-29 21:39:27.000 149 12714.38 136.50 55029.88 88888.00 2011-05-29 21:39:27.125 149 12714.38 136.50 55029.85 88888.00 2011-05-29 21:39:27.250 149 12714.35 136.45 55029.88 88888.00 2011-05-29 21:39:27.375 149 12714.38 136.43 55029.85 88888.00 2011-05-29 21:39:27.500 149 12714.40 136.43 55029.88 88888.00 2011-05-29 21:39:27.625 149 12714.40 136.38 55029.93 88888.00 2011-05-29 21:39:27.750 149 12714.33 136.35 55029.93 88888.00 2011-05-29 21:39:27.875 149 12714.30 136.35 55029.90 88888.00 2011-05-29 21:39:28.000 149 12714.30 136.35 55029.90 88888.00 2011-05-29 21:39:28.125 149 12714.33 136.32 55029.93 88888.00 2011-05-29 21:39:28.250 149 12714.33 136.30 55029.95 88888.00 2011-05-29 21:39:28.375 149 12714.38 136.32 55029.97 88888.00 2011-05-29 21:39:28.500 149 12714.38 136.32 55029.97 88888.00 2011-05-29 21:39:28.625 149 12714.40 136.30 55029.97 88888.00 2011-05-29 21:39:28.750 149 12714.42 136.25 55029.97 88888.00 2011-05-29 21:39:28.875 149 12714.42 136.22 55030.00 88888.00 2011-05-29 21:39:29.000 149 12714.35 136.25 55029.97 88888.00 2011-05-29 21:39:29.125 149 12714.35 136.20 55029.97 88888.00 2011-05-29 21:39:29.250 149 12714.42 136.20 55029.95 88888.00 2011-05-29 21:39:29.375 149 12714.45 136.20 55029.97 88888.00 2011-05-29 21:39:29.500 149 12714.50 136.20 55030.03 88888.00 2011-05-29 21:39:29.625 149 12714.55 136.20 55030.00 88888.00 2011-05-29 21:39:29.750 149 12714.58 136.18 55029.97 88888.00 2011-05-29 21:39:29.875 149 12714.58 136.12 55029.97 88888.00 2011-05-29 21:39:30.000 149 12714.55 136.05 55029.97 88888.00 2011-05-29 21:39:30.125 149 12714.52 136.07 55030.00 88888.00 2011-05-29 21:39:30.250 149 12714.52 136.05 55030.00 88888.00 2011-05-29 21:39:30.375 149 12714.58 136.07 55030.00 88888.00 2011-05-29 21:39:30.500 149 12714.60 136.05 55030.00 88888.00 2011-05-29 21:39:30.625 149 12714.62 136.03 55030.03 88888.00 2011-05-29 21:39:30.750 149 12714.65 136.03 55030.03 88888.00 2011-05-29 21:39:30.875 149 12714.62 136.03 55030.05 88888.00 2011-05-29 21:39:31.000 149 12714.67 136.00 55030.00 88888.00 2011-05-29 21:39:31.125 149 12714.70 136.00 55030.03 88888.00 2011-05-29 21:39:31.250 149 12714.65 135.95 55030.03 88888.00 2011-05-29 21:39:31.375 149 12714.67 135.95 55030.07 88888.00 2011-05-29 21:39:31.500 149 12714.62 135.95 55030.07 88888.00 2011-05-29 21:39:31.625 149 12714.62 135.93 55030.05 88888.00 2011-05-29 21:39:31.750 149 12714.65 135.90 55030.03 88888.00 2011-05-29 21:39:31.875 149 12714.62 135.85 55030.00 88888.00 2011-05-29 21:39:32.000 149 12714.70 135.88 55030.00 88888.00 2011-05-29 21:39:32.125 149 12714.70 135.88 55030.05 88888.00 2011-05-29 21:39:32.250 149 12714.70 135.85 55030.07 88888.00 2011-05-29 21:39:32.375 149 12714.75 135.82 55030.07 88888.00 2011-05-29 21:39:32.500 149 12714.75 135.82 55030.03 88888.00 2011-05-29 21:39:32.625 149 12714.77 135.80 55030.03 88888.00 2011-05-29 21:39:32.750 149 12714.75 135.78 55030.03 88888.00 2011-05-29 21:39:32.875 149 12714.70 135.78 55030.03 88888.00 2011-05-29 21:39:33.000 149 12714.67 135.75 55030.03 88888.00 2011-05-29 21:39:33.125 149 12714.73 135.75 55030.05 88888.00 2011-05-29 21:39:33.250 149 12714.80 135.75 55030.07 88888.00 2011-05-29 21:39:33.375 149 12714.85 135.72 55030.07 88888.00 2011-05-29 21:39:33.500 149 12714.80 135.70 55030.07 88888.00 2011-05-29 21:39:33.625 149 12714.77 135.70 55030.07 88888.00 2011-05-29 21:39:33.750 149 12714.85 135.65 55030.05 88888.00 2011-05-29 21:39:33.875 149 12714.95 135.65 55030.05 88888.00 2011-05-29 21:39:34.000 149 12714.92 135.65 55030.05 88888.00 2011-05-29 21:39:34.125 149 12714.90 135.65 55030.07 88888.00 2011-05-29 21:39:34.250 149 12714.92 135.62 55030.10 88888.00 2011-05-29 21:39:34.375 149 12714.90 135.60 55030.07 88888.00 2011-05-29 21:39:34.500 149 12714.90 135.62 55030.10 88888.00 2011-05-29 21:39:34.625 149 12714.90 135.62 55030.10 88888.00 2011-05-29 21:39:34.750 149 12714.88 135.62 55030.15 88888.00 2011-05-29 21:39:34.875 149 12714.90 135.62 55030.15 88888.00 2011-05-29 21:39:35.000 149 12714.90 135.60 55030.15 88888.00 2011-05-29 21:39:35.125 149 12714.90 135.57 55030.15 88888.00 2011-05-29 21:39:35.250 149 12714.95 135.57 55030.12 88888.00 2011-05-29 21:39:35.375 149 12715.00 135.60 55030.10 88888.00 2011-05-29 21:39:35.500 149 12715.00 135.60 55030.10 88888.00 2011-05-29 21:39:35.625 149 12715.02 135.57 55030.12 88888.00 2011-05-29 21:39:35.750 149 12715.00 135.50 55030.12 88888.00 2011-05-29 21:39:35.875 149 12715.00 135.50 55030.12 88888.00 2011-05-29 21:39:36.000 149 12714.95 135.47 55030.12 88888.00 2011-05-29 21:39:36.125 149 12714.98 135.45 55030.15 88888.00 2011-05-29 21:39:36.250 149 12715.00 135.47 55030.15 88888.00 2011-05-29 21:39:36.375 149 12715.05 135.47 55030.15 88888.00 2011-05-29 21:39:36.500 149 12715.05 135.45 55030.15 88888.00 2011-05-29 21:39:36.625 149 12715.05 135.45 55030.18 88888.00 2011-05-29 21:39:36.750 149 12715.05 135.47 55030.15 88888.00 2011-05-29 21:39:36.875 149 12715.05 135.45 55030.18 88888.00 2011-05-29 21:39:37.000 149 12715.05 135.40 55030.18 88888.00 2011-05-29 21:39:37.125 149 12715.00 135.38 55030.18 88888.00 2011-05-29 21:39:37.250 149 12715.05 135.40 55030.20 88888.00 2011-05-29 21:39:37.375 149 12715.20 135.43 55030.18 88888.00 2011-05-29 21:39:37.500 149 12715.20 135.40 55030.15 88888.00 2011-05-29 21:39:37.625 149 12715.15 135.38 55030.18 88888.00 2011-05-29 21:39:37.750 149 12715.10 135.38 55030.20 88888.00 2011-05-29 21:39:37.875 149 12715.08 135.43 55030.20 88888.00 2011-05-29 21:39:38.000 149 12715.08 135.40 55030.15 88888.00 2011-05-29 21:39:38.125 149 12715.05 135.38 55030.20 88888.00 2011-05-29 21:39:38.250 149 12715.05 135.35 55030.22 88888.00 2011-05-29 21:39:38.375 149 12715.12 135.38 55030.22 88888.00 2011-05-29 21:39:38.500 149 12715.12 135.35 55030.20 88888.00 2011-05-29 21:39:38.625 149 12715.10 135.32 55030.20 88888.00 2011-05-29 21:39:38.750 149 12715.08 135.32 55030.20 88888.00 2011-05-29 21:39:38.875 149 12715.02 135.30 55030.20 88888.00 2011-05-29 21:39:39.000 149 12715.02 135.28 55030.22 88888.00 2011-05-29 21:39:39.125 149 12715.10 135.30 55030.25 88888.00 2011-05-29 21:39:39.250 149 12715.05 135.28 55030.22 88888.00 2011-05-29 21:39:39.375 149 12715.00 135.25 55030.20 88888.00 2011-05-29 21:39:39.500 149 12714.98 135.30 55030.20 88888.00 2011-05-29 21:39:39.625 149 12715.08 135.28 55030.20 88888.00 2011-05-29 21:39:39.750 149 12715.10 135.25 55030.20 88888.00 2011-05-29 21:39:39.875 149 12715.10 135.25 55030.20 88888.00 2011-05-29 21:39:40.000 149 12715.10 135.25 55030.22 88888.00 2011-05-29 21:39:40.125 149 12715.15 135.25 55030.22 88888.00 2011-05-29 21:39:40.250 149 12715.12 135.22 55030.25 88888.00 2011-05-29 21:39:40.375 149 12715.08 135.20 55030.28 88888.00 2011-05-29 21:39:40.500 149 12715.05 135.22 55030.30 88888.00 2011-05-29 21:39:40.625 149 12715.02 135.22 55030.32 88888.00 2011-05-29 21:39:40.750 149 12715.02 135.22 55030.35 88888.00 2011-05-29 21:39:40.875 149 12715.05 135.25 55030.35 88888.00 2011-05-29 21:39:41.000 149 12715.05 135.22 55030.30 88888.00 2011-05-29 21:39:41.125 149 12715.02 135.25 55030.35 88888.00 2011-05-29 21:39:41.250 149 12715.00 135.22 55030.35 88888.00 2011-05-29 21:39:41.375 149 12715.02 135.25 55030.35 88888.00 2011-05-29 21:39:41.500 149 12715.05 135.20 55030.32 88888.00 2011-05-29 21:39:41.625 149 12715.02 135.18 55030.35 88888.00 2011-05-29 21:39:41.750 149 12715.00 135.20 55030.38 88888.00 2011-05-29 21:39:41.875 149 12714.98 135.18 55030.38 88888.00 2011-05-29 21:39:42.000 149 12714.92 135.18 55030.32 88888.00 2011-05-29 21:39:42.125 149 12714.95 135.18 55030.35 88888.00 2011-05-29 21:39:42.250 149 12715.00 135.18 55030.38 88888.00 2011-05-29 21:39:42.375 149 12714.98 135.18 55030.35 88888.00 2011-05-29 21:39:42.500 149 12715.00 135.20 55030.38 88888.00 2011-05-29 21:39:42.625 149 12714.98 135.18 55030.38 88888.00 2011-05-29 21:39:42.750 149 12714.85 135.20 55030.40 88888.00 2011-05-29 21:39:42.875 149 12714.83 135.18 55030.40 88888.00 2011-05-29 21:39:43.000 149 12714.80 135.18 55030.40 88888.00 2011-05-29 21:39:43.125 149 12714.80 135.15 55030.40 88888.00 2011-05-29 21:39:43.250 149 12714.88 135.18 55030.43 88888.00 2011-05-29 21:39:43.375 149 12714.90 135.18 55030.43 88888.00 2011-05-29 21:39:43.500 149 12714.77 135.18 55030.43 88888.00 2011-05-29 21:39:43.625 149 12714.77 135.18 55030.43 88888.00 2011-05-29 21:39:43.750 149 12714.83 135.15 55030.40 88888.00 2011-05-29 21:39:43.875 149 12714.77 135.15 55030.40 88888.00 2011-05-29 21:39:44.000 149 12714.80 135.18 55030.40 88888.00 2011-05-29 21:39:44.125 149 12714.83 135.18 55030.43 88888.00 2011-05-29 21:39:44.250 149 12714.77 135.12 55030.43 88888.00 2011-05-29 21:39:44.375 149 12714.80 135.15 55030.43 88888.00 2011-05-29 21:39:44.500 149 12714.85 135.15 55030.45 88888.00 2011-05-29 21:39:44.625 149 12714.80 135.12 55030.45 88888.00 2011-05-29 21:39:44.750 149 12714.83 135.10 55030.43 88888.00 2011-05-29 21:39:44.875 149 12714.75 135.12 55030.45 88888.00 2011-05-29 21:39:45.000 149 12714.73 135.12 55030.43 88888.00 2011-05-29 21:39:45.125 149 12714.75 135.15 55030.45 88888.00 2011-05-29 21:39:45.250 149 12714.77 135.12 55030.47 88888.00 2011-05-29 21:39:45.375 149 12714.77 135.18 55030.50 88888.00 2011-05-29 21:39:45.500 149 12714.73 135.15 55030.47 88888.00 2011-05-29 21:39:45.625 149 12714.70 135.15 55030.45 88888.00 2011-05-29 21:39:45.750 149 12714.75 135.12 55030.47 88888.00 2011-05-29 21:39:45.875 149 12714.77 135.15 55030.47 88888.00 2011-05-29 21:39:46.000 149 12714.77 135.12 55030.47 88888.00 2011-05-29 21:39:46.125 149 12714.73 135.12 55030.47 88888.00 2011-05-29 21:39:46.250 149 12714.70 135.10 55030.50 88888.00 2011-05-29 21:39:46.375 149 12714.70 135.12 55030.47 88888.00 2011-05-29 21:39:46.500 149 12714.70 135.12 55030.47 88888.00 2011-05-29 21:39:46.625 149 12714.62 135.12 55030.50 88888.00 2011-05-29 21:39:46.750 149 12714.60 135.12 55030.50 88888.00 2011-05-29 21:39:46.875 149 12714.58 135.12 55030.50 88888.00 2011-05-29 21:39:47.000 149 12714.52 135.12 55030.50 88888.00 2011-05-29 21:39:47.125 149 12714.55 135.15 55030.50 88888.00 2011-05-29 21:39:47.250 149 12714.60 135.15 55030.53 88888.00 2011-05-29 21:39:47.375 149 12714.60 135.12 55030.53 88888.00 2011-05-29 21:39:47.500 149 12714.62 135.10 55030.55 88888.00 2011-05-29 21:39:47.625 149 12714.62 135.10 55030.55 88888.00 2011-05-29 21:39:47.750 149 12714.60 135.12 55030.55 88888.00 2011-05-29 21:39:47.875 149 12714.60 135.10 55030.55 88888.00 2011-05-29 21:39:48.000 149 12714.58 135.12 55030.53 88888.00 2011-05-29 21:39:48.125 149 12714.60 135.12 55030.57 88888.00 2011-05-29 21:39:48.250 149 12714.50 135.12 55030.57 88888.00 2011-05-29 21:39:48.375 149 12714.50 135.15 55030.60 88888.00 2011-05-29 21:39:48.500 149 12714.52 135.12 55030.57 88888.00 2011-05-29 21:39:48.625 149 12714.55 135.12 55030.57 88888.00 2011-05-29 21:39:48.750 149 12714.55 135.12 55030.57 88888.00 2011-05-29 21:39:48.875 149 12714.55 135.12 55030.60 88888.00 2011-05-29 21:39:50.000 149 12714.50 135.12 55030.60 88888.00 2011-05-29 21:39:50.125 149 12714.48 135.10 55030.57 88888.00 2011-05-29 21:39:50.250 149 12714.45 135.10 55030.57 88888.00 2011-05-29 21:39:50.375 149 12714.48 135.12 55030.60 88888.00 2011-05-29 21:39:50.500 149 12714.45 135.12 55030.62 88888.00 2011-05-29 21:39:50.625 149 12714.48 135.12 55030.60 88888.00 2011-05-29 21:39:50.750 149 12714.52 135.18 55030.60 88888.00 2011-05-29 21:39:50.875 149 12714.52 135.15 55030.62 88888.00 2011-05-29 21:39:50.000 149 12714.52 135.18 55030.62 88888.00 2011-05-29 21:39:50.125 149 12714.48 135.18 55030.65 88888.00 2011-05-29 21:39:50.250 149 12714.50 135.15 55030.65 88888.00 2011-05-29 21:39:50.375 149 12714.50 135.12 55030.62 88888.00 2011-05-29 21:39:50.500 149 12714.42 135.07 55030.60 88888.00 2011-05-29 21:39:50.625 149 12714.42 135.07 55030.60 88888.00 2011-05-29 21:39:50.750 149 12714.45 135.07 55030.60 88888.00 2011-05-29 21:39:50.875 149 12714.42 135.07 55030.60 88888.00 2011-05-29 21:39:51.000 149 12714.52 135.07 55030.60 88888.00 2011-05-29 21:39:51.125 149 12714.55 135.10 55030.60 88888.00 2011-05-29 21:39:51.250 149 12714.42 135.05 55030.60 88888.00 2011-05-29 21:39:51.375 149 12714.40 135.03 55030.60 88888.00 2011-05-29 21:39:51.500 149 12714.42 135.05 55030.60 88888.00 2011-05-29 21:39:51.625 149 12714.50 135.05 55030.62 88888.00 2011-05-29 21:39:51.750 149 12714.48 135.07 55030.62 88888.00 2011-05-29 21:39:51.875 149 12714.45 135.07 55030.60 88888.00 2011-05-29 21:39:52.000 149 12714.45 135.03 55030.62 88888.00 2011-05-29 21:39:52.125 149 12714.52 135.05 55030.62 88888.00 2011-05-29 21:39:52.250 149 12714.52 135.07 55030.65 88888.00 2011-05-29 21:39:52.375 149 12714.52 135.07 55030.65 88888.00 2011-05-29 21:39:52.500 149 12714.52 135.07 55030.68 88888.00 2011-05-29 21:39:52.625 149 12714.55 135.05 55030.68 88888.00 2011-05-29 21:39:52.750 149 12714.55 135.05 55030.68 88888.00 2011-05-29 21:39:52.875 149 12714.45 135.05 55030.68 88888.00 2011-05-29 21:39:53.000 149 12714.42 135.05 55030.62 88888.00 2011-05-29 21:39:53.125 149 12714.45 135.07 55030.68 88888.00 2011-05-29 21:39:53.250 149 12714.42 135.05 55030.70 88888.00 2011-05-29 21:39:53.375 149 12714.38 135.07 55030.70 88888.00 2011-05-29 21:39:53.500 149 12714.40 135.05 55030.68 88888.00 2011-05-29 21:39:53.625 149 12714.40 135.05 55030.68 88888.00 2011-05-29 21:39:53.750 149 12714.42 135.07 55030.68 88888.00 2011-05-29 21:39:53.875 149 12714.45 135.07 55030.70 88888.00 2011-05-29 21:39:54.000 149 12714.42 135.07 55030.70 88888.00 2011-05-29 21:39:54.125 149 12714.48 135.05 55030.70 88888.00 2011-05-29 21:39:54.250 149 12714.50 135.03 55030.70 88888.00 2011-05-29 21:39:54.375 149 12714.50 135.03 55030.70 88888.00 2011-05-29 21:39:54.500 149 12714.48 135.03 55030.70 88888.00 2011-05-29 21:39:54.625 149 12714.52 135.03 55030.68 88888.00 2011-05-29 21:39:54.750 149 12714.50 135.03 55030.68 88888.00 2011-05-29 21:39:54.875 149 12714.45 135.03 55030.70 88888.00 2011-05-29 21:39:55.000 149 12714.48 135.00 55030.70 88888.00 2011-05-29 21:39:55.125 149 12714.50 135.03 55030.75 88888.00 2011-05-29 21:39:55.250 149 12714.50 135.03 55030.72 88888.00 2011-05-29 21:39:55.375 149 12714.50 135.03 55030.70 88888.00 2011-05-29 21:39:55.500 149 12714.52 135.03 55030.70 88888.00 2011-05-29 21:39:55.625 149 12714.55 135.00 55030.72 88888.00 2011-05-29 21:39:55.750 149 12714.55 135.00 55030.75 88888.00 2011-05-29 21:39:55.875 149 12714.50 135.00 55030.75 88888.00 2011-05-29 21:39:56.000 149 12714.45 134.97 55030.72 88888.00 2011-05-29 21:39:56.125 149 12714.48 134.97 55030.75 88888.00 2011-05-29 21:39:56.250 149 12714.50 134.97 55030.75 88888.00 2011-05-29 21:39:56.375 149 12714.58 134.97 55030.72 88888.00 2011-05-29 21:39:56.500 149 12714.55 134.93 55030.70 88888.00 2011-05-29 21:39:56.625 149 12714.48 134.90 55030.75 88888.00 2011-05-29 21:39:56.750 149 12714.48 134.93 55030.72 88888.00 2011-05-29 21:39:56.875 149 12714.55 134.93 55030.72 88888.00 2011-05-29 21:39:57.000 149 12714.60 134.93 55030.70 88888.00 2011-05-29 21:39:57.125 149 12714.62 134.93 55030.70 88888.00 2011-05-29 21:39:57.250 149 12714.58 134.90 55030.78 88888.00 2011-05-29 21:39:57.375 149 12714.52 134.90 55030.75 88888.00 2011-05-29 21:39:57.500 149 12714.48 134.93 55030.75 88888.00 2011-05-29 21:39:57.625 149 12714.50 134.90 55030.72 88888.00 2011-05-29 21:39:57.750 149 12714.55 134.88 55030.72 88888.00 2011-05-29 21:39:57.875 149 12714.58 134.90 55030.75 88888.00 2011-05-29 21:39:58.000 149 12714.58 134.88 55030.70 88888.00 2011-05-29 21:39:58.125 149 12714.52 134.88 55030.70 88888.00 2011-05-29 21:39:58.250 149 12714.52 134.90 55030.75 88888.00 2011-05-29 21:39:58.375 149 12714.60 134.85 55030.72 88888.00 2011-05-29 21:39:58.500 149 12714.65 134.85 55030.72 88888.00 2011-05-29 21:39:58.625 149 12714.60 134.88 55030.75 88888.00 2011-05-29 21:39:58.750 149 12714.58 134.90 55030.78 88888.00 2011-05-29 21:39:58.875 149 12714.58 134.90 55030.80 88888.00 2011-05-29 21:39:59.000 149 12714.58 134.88 55030.80 88888.00 2011-05-29 21:39:59.125 149 12714.52 134.85 55030.80 88888.00 2011-05-29 21:39:59.250 149 12714.45 134.80 55030.78 88888.00 2011-05-29 21:39:59.375 149 12714.48 134.80 55030.78 88888.00 2011-05-29 21:39:59.500 149 12714.45 134.80 55030.78 88888.00 2011-05-29 21:39:59.625 149 12714.50 134.80 55030.78 88888.00 2011-05-29 21:39:59.750 149 12714.58 134.80 55030.78 88888.00 2011-05-29 21:39:59.875 149 12714.62 134.80 55030.80 88888.00 2011-05-29 21:40:00.000 149 12714.65 134.80 55030.80 88888.00 2011-05-29 21:40:00.125 149 12714.60 134.80 55030.80 88888.00 2011-05-29 21:40:00.250 149 12714.52 134.78 55030.82 88888.00 2011-05-29 21:40:00.375 149 12714.50 134.78 55030.82 88888.00 2011-05-29 21:40:00.500 149 12714.52 134.78 55030.80 88888.00 2011-05-29 21:40:00.625 149 12714.52 134.78 55030.80 88888.00 2011-05-29 21:40:00.750 149 12714.55 134.75 55030.82 88888.00 2011-05-29 21:40:00.875 149 12714.58 134.75 55030.82 88888.00 2011-05-29 21:40:01.000 149 12714.60 134.78 55030.82 88888.00 2011-05-29 21:40:01.125 149 12714.65 134.78 55030.82 88888.00 2011-05-29 21:40:01.250 149 12714.67 134.72 55030.85 88888.00 2011-05-29 21:40:01.375 149 12714.75 134.78 55030.88 88888.00 2011-05-29 21:40:01.500 149 12714.77 134.75 55030.85 88888.00 2011-05-29 21:40:01.625 149 12714.75 134.78 55030.88 88888.00 2011-05-29 21:40:01.750 149 12714.70 134.75 55030.85 88888.00 2011-05-29 21:40:01.875 149 12714.62 134.70 55030.82 88888.00 2011-05-29 21:40:02.000 149 12714.62 134.70 55030.82 88888.00 2011-05-29 21:40:02.125 149 12714.58 134.70 55030.85 88888.00 2011-05-29 21:40:02.250 149 12714.60 134.70 55030.85 88888.00 2011-05-29 21:40:02.375 149 12714.58 134.70 55030.82 88888.00 2011-05-29 21:40:02.500 149 12714.55 134.65 55030.82 88888.00 2011-05-29 21:40:02.625 149 12714.60 134.65 55030.85 88888.00 2011-05-29 21:40:02.750 149 12714.65 134.68 55030.82 88888.00 2011-05-29 21:40:02.875 149 12714.67 134.68 55030.82 88888.00 2011-05-29 21:40:03.000 149 12714.65 134.68 55030.82 88888.00 2011-05-29 21:40:03.125 149 12714.60 134.62 55030.82 88888.00 2011-05-29 21:40:03.250 149 12714.60 134.65 55030.82 88888.00 2011-05-29 21:40:03.375 149 12714.67 134.65 55030.82 88888.00 2011-05-29 21:40:03.500 149 12714.65 134.65 55030.85 88888.00 2011-05-29 21:40:03.625 149 12714.60 134.65 55030.82 88888.00 2011-05-29 21:40:03.750 149 12714.62 134.65 55030.82 88888.00 2011-05-29 21:40:03.875 149 12714.65 134.65 55030.82 88888.00 2011-05-29 21:40:04.000 149 12714.73 134.65 55030.82 88888.00 2011-05-29 21:40:04.125 149 12714.75 134.65 55030.88 88888.00 2011-05-29 21:40:04.250 149 12714.73 134.62 55030.85 88888.00 2011-05-29 21:40:04.375 149 12714.73 134.62 55030.85 88888.00 2011-05-29 21:40:04.500 149 12714.67 134.65 55030.90 88888.00 2011-05-29 21:40:04.625 149 12714.62 134.62 55030.90 88888.00 2011-05-29 21:40:04.750 149 12714.67 134.62 55030.88 88888.00 2011-05-29 21:40:04.875 149 12714.77 134.65 55030.85 88888.00 2011-05-29 21:40:05.000 149 12714.75 134.62 55030.85 88888.00 2011-05-29 21:40:05.125 149 12714.75 134.62 55030.88 88888.00 2011-05-29 21:40:05.250 149 12714.77 134.62 55030.90 88888.00 2011-05-29 21:40:05.375 149 12714.80 134.60 55030.85 88888.00 2011-05-29 21:40:05.500 149 12714.83 134.60 55030.85 88888.00 2011-05-29 21:40:05.625 149 12714.77 134.60 55030.85 88888.00 2011-05-29 21:40:05.750 149 12714.80 134.60 55030.88 88888.00 2011-05-29 21:40:05.875 149 12714.83 134.62 55030.88 88888.00 2011-05-29 21:40:06.000 149 12714.88 134.65 55030.85 88888.00 2011-05-29 21:40:06.125 149 12714.85 134.62 55030.85 88888.00 2011-05-29 21:40:06.250 149 12714.85 134.60 55030.88 88888.00 2011-05-29 21:40:06.375 149 12714.85 134.60 55030.88 88888.00 2011-05-29 21:40:06.500 149 12714.83 134.62 55030.88 88888.00 2011-05-29 21:40:06.625 149 12714.83 134.62 55030.88 88888.00 2011-05-29 21:40:06.750 149 12714.88 134.62 55030.85 88888.00 2011-05-29 21:40:06.875 149 12714.92 134.65 55030.88 88888.00 2011-05-29 21:40:07.000 149 12714.98 134.65 55030.85 88888.00 2011-05-29 21:40:07.125 149 12714.98 134.62 55030.82 88888.00 2011-05-29 21:40:07.250 149 12714.92 134.60 55030.85 88888.00 2011-05-29 21:40:07.375 149 12714.92 134.62 55030.88 88888.00 2011-05-29 21:40:07.500 149 12714.92 134.62 55030.85 88888.00 2011-05-29 21:40:07.625 149 12714.92 134.60 55030.85 88888.00 2011-05-29 21:40:07.750 149 12714.92 134.60 55030.85 88888.00 2011-05-29 21:40:07.875 149 12714.95 134.57 55030.85 88888.00 2011-05-29 21:40:08.000 149 12714.98 134.60 55030.82 88888.00 2011-05-29 21:40:08.125 149 12715.00 134.60 55030.80 88888.00 2011-05-29 21:40:08.250 149 12715.02 134.57 55030.82 88888.00 2011-05-29 21:40:08.375 149 12715.02 134.57 55030.82 88888.00 2011-05-29 21:40:08.500 149 12715.00 134.57 55030.82 88888.00 2011-05-29 21:40:08.625 149 12715.12 134.55 55030.80 88888.00 2011-05-29 21:40:08.750 149 12715.17 134.55 55030.78 88888.00 2011-05-29 21:40:08.875 149 12715.15 134.57 55030.80 88888.00 2011-05-29 21:40:09.000 149 12715.15 134.57 55030.78 88888.00 2011-05-29 21:40:09.125 149 12715.17 134.57 55030.80 88888.00 2011-05-29 21:40:09.250 149 12715.23 134.55 55030.78 88888.00 2011-05-29 21:40:09.375 149 12715.30 134.57 55030.75 88888.00 2011-05-29 21:40:09.500 149 12715.33 134.60 55030.78 88888.00 2011-05-29 21:40:09.625 149 12715.30 134.60 55030.80 88888.00 2011-05-29 21:40:09.750 149 12715.27 134.60 55030.80 88888.00 2011-05-29 21:40:09.875 149 12715.27 134.60 55030.78 88888.00 2011-05-29 21:40:10.000 149 12715.25 134.55 55030.78 88888.00 2011-05-29 21:40:10.125 149 12715.30 134.57 55030.78 88888.00 2011-05-29 21:40:10.250 149 12715.38 134.57 55030.78 88888.00 2011-05-29 21:40:10.375 149 12715.45 134.57 55030.75 88888.00 2011-05-29 21:40:10.500 149 12715.38 134.57 55030.78 88888.00 2011-05-29 21:40:10.625 149 12715.33 134.62 55030.80 88888.00 2011-05-29 21:40:10.750 149 12715.40 134.62 55030.78 88888.00 2011-05-29 21:40:10.875 149 12715.45 134.65 55030.80 88888.00 2011-05-29 21:40:11.000 149 12715.38 134.62 55030.78 88888.00 2011-05-29 21:40:11.125 149 12715.35 134.60 55030.75 88888.00 2011-05-29 21:40:11.250 149 12715.42 134.62 55030.80 88888.00 2011-05-29 21:40:11.375 149 12715.52 134.62 55030.78 88888.00 2011-05-29 21:40:11.500 149 12715.58 134.62 55030.80 88888.00 2011-05-29 21:40:11.625 149 12715.52 134.62 55030.78 88888.00 2011-05-29 21:40:11.750 149 12715.52 134.65 55030.80 88888.00 2011-05-29 21:40:11.875 149 12715.60 134.65 55030.80 88888.00 2011-05-29 21:40:12.000 149 12715.62 134.62 55030.78 88888.00 2011-05-29 21:40:12.125 149 12715.58 134.60 55030.78 88888.00 2011-05-29 21:40:12.250 149 12715.58 134.62 55030.78 88888.00 2011-05-29 21:40:12.375 149 12715.67 134.62 55030.78 88888.00 2011-05-29 21:40:12.500 149 12715.73 134.65 55030.75 88888.00 2011-05-29 21:40:12.625 149 12715.73 134.68 55030.75 88888.00 2011-05-29 21:40:12.750 149 12715.77 134.65 55030.75 88888.00 2011-05-29 21:40:12.875 149 12715.83 134.65 55030.78 88888.00 2011-05-29 21:40:13.000 149 12715.80 134.62 55030.75 88888.00 2011-05-29 21:40:13.125 149 12715.83 134.60 55030.72 88888.00 2011-05-29 21:40:13.250 149 12715.92 134.65 55030.75 88888.00 2011-05-29 21:40:13.375 149 12715.92 134.65 55030.75 88888.00 2011-05-29 21:40:13.500 149 12715.95 134.62 55030.72 88888.00 2011-05-29 21:40:13.625 149 12715.95 134.62 55030.72 88888.00 2011-05-29 21:40:13.750 149 12715.92 134.65 55030.78 88888.00 2011-05-29 21:40:13.875 149 12715.90 134.65 55030.75 88888.00 2011-05-29 21:40:14.000 149 12715.95 134.60 55030.75 88888.00 2011-05-29 21:40:14.125 149 12716.02 134.60 55030.75 88888.00 2011-05-29 21:40:14.250 149 12716.08 134.55 55030.72 88888.00 2011-05-29 21:40:14.375 149 12716.08 134.57 55030.72 88888.00 2011-05-29 21:40:14.500 149 12716.05 134.57 55030.72 88888.00 2011-05-29 21:40:14.625 149 12716.05 134.55 55030.72 88888.00 2011-05-29 21:40:14.750 149 12716.12 134.55 55030.72 88888.00 2011-05-29 21:40:14.875 149 12716.12 134.55 55030.75 88888.00 2011-05-29 21:40:15.000 149 12716.10 134.55 55030.75 88888.00 2011-05-29 21:40:15.125 149 12716.05 134.57 55030.78 88888.00 2011-05-29 21:40:15.250 149 12716.02 134.55 55030.78 88888.00 2011-05-29 21:40:15.375 149 12716.12 134.55 55030.75 88888.00 2011-05-29 21:40:15.500 149 12716.17 134.53 55030.75 88888.00 2011-05-29 21:40:15.625 149 12716.23 134.47 55030.72 88888.00 2011-05-29 21:40:15.750 149 12716.23 134.47 55030.72 88888.00 2011-05-29 21:40:15.875 149 12716.25 134.50 55030.75 88888.00 2011-05-29 21:40:16.000 149 12716.30 134.53 55030.75 88888.00 2011-05-29 21:40:16.125 149 12716.30 134.50 55030.78 88888.00 2011-05-29 21:40:16.250 149 12716.30 134.47 55030.80 88888.00 2011-05-29 21:40:16.375 149 12716.35 134.47 55030.78 88888.00 2011-05-29 21:40:16.500 149 12716.35 134.50 55030.80 88888.00 2011-05-29 21:40:16.625 149 12716.30 134.47 55030.78 88888.00 2011-05-29 21:40:16.750 149 12716.25 134.50 55030.82 88888.00 2011-05-29 21:40:16.875 149 12716.20 134.50 55030.82 88888.00 2011-05-29 21:40:17.000 149 12716.20 134.47 55030.80 88888.00 2011-05-29 21:40:17.125 149 12716.17 134.47 55030.82 88888.00 2011-05-29 21:40:17.250 149 12716.23 134.45 55030.80 88888.00 2011-05-29 21:40:17.375 149 12716.20 134.43 55030.80 88888.00 2011-05-29 21:40:17.500 149 12716.20 134.40 55030.82 88888.00 2011-05-29 21:40:17.625 149 12716.15 134.40 55030.82 88888.00 2011-05-29 21:40:17.750 149 12716.12 134.40 55030.80 88888.00 2011-05-29 21:40:17.875 149 12716.10 134.40 55030.82 88888.00 2011-05-29 21:40:18.000 149 12716.10 134.40 55030.85 88888.00 2011-05-29 21:40:18.125 149 12716.12 134.43 55030.85 88888.00 2011-05-29 21:40:18.250 149 12716.12 134.40 55030.88 88888.00 2011-05-29 21:40:18.375 149 12716.20 134.40 55030.85 88888.00 2011-05-29 21:40:18.500 149 12716.20 134.38 55030.88 88888.00 2011-05-29 21:40:18.625 149 12716.23 134.38 55030.90 88888.00 2011-05-29 21:40:18.750 149 12716.23 134.38 55030.90 88888.00 2011-05-29 21:40:18.875 149 12716.20 134.35 55030.85 88888.00 2011-05-29 21:40:19.000 149 12716.15 134.35 55030.85 88888.00 2011-05-29 21:40:19.125 149 12716.10 134.32 55030.88 88888.00 2011-05-29 21:40:19.250 149 12716.15 134.30 55030.88 88888.00 2011-05-29 21:40:19.375 149 12716.17 134.30 55030.88 88888.00 2011-05-29 21:40:19.500 149 12716.17 134.30 55030.90 88888.00 2011-05-29 21:40:19.625 149 12716.08 134.28 55030.93 88888.00 2011-05-29 21:40:19.750 149 12716.02 134.25 55030.93 88888.00 2011-05-29 21:40:19.875 149 12716.08 134.28 55030.93 88888.00 2011-05-29 21:40:20.000 149 12716.12 134.25 55030.90 88888.00 2011-05-29 21:40:20.125 149 12716.12 134.22 55030.95 88888.00 2011-05-29 21:40:20.250 149 12716.08 134.25 55030.95 88888.00 2011-05-29 21:40:20.375 149 12716.00 134.20 55030.95 88888.00 2011-05-29 21:40:20.500 149 12715.98 134.20 55030.97 88888.00 2011-05-29 21:40:20.625 149 12716.05 134.20 55030.97 88888.00 2011-05-29 21:40:20.750 149 12716.05 134.22 55031.00 88888.00 2011-05-29 21:40:20.875 149 12715.95 134.20 55031.00 88888.00 2011-05-29 21:40:21.000 149 12715.85 134.20 55031.00 88888.00 2011-05-29 21:40:21.125 149 12715.90 134.18 55031.03 88888.00 2011-05-29 21:40:21.250 149 12715.92 134.18 55031.03 88888.00 2011-05-29 21:40:21.375 149 12715.92 134.15 55031.03 88888.00 2011-05-29 21:40:21.500 149 12715.88 134.18 55031.03 88888.00 2011-05-29 21:40:21.625 149 12715.88 134.15 55031.05 88888.00 2011-05-29 21:40:21.750 149 12715.85 134.10 55031.07 88888.00 2011-05-29 21:40:21.875 149 12715.80 134.05 55031.05 88888.00 2011-05-29 21:40:22.000 149 12715.77 134.10 55031.03 88888.00 2011-05-29 21:40:22.125 149 12715.83 134.07 55031.05 88888.00 2011-05-29 21:40:22.250 149 12715.88 134.05 55031.05 88888.00 2011-05-29 21:40:22.375 149 12715.90 134.07 55031.07 88888.00 2011-05-29 21:40:22.500 149 12715.83 134.07 55031.10 88888.00 2011-05-29 21:40:22.625 149 12715.80 134.07 55031.12 88888.00 2011-05-29 21:40:22.750 149 12715.77 134.03 55031.15 88888.00 2011-05-29 21:40:22.875 149 12715.67 134.05 55031.12 88888.00 2011-05-29 21:40:23.000 149 12715.60 134.00 55031.12 88888.00 2011-05-29 21:40:23.125 149 12715.60 134.00 55031.15 88888.00 2011-05-29 21:40:23.250 149 12715.60 134.03 55031.15 88888.00 2011-05-29 21:40:23.375 149 12715.65 134.03 55031.18 88888.00 2011-05-29 21:40:23.500 149 12715.60 133.97 55031.18 88888.00 2011-05-29 21:40:23.625 149 12715.48 133.95 55031.18 88888.00 2011-05-29 21:40:23.750 149 12715.42 133.97 55031.18 88888.00 2011-05-29 21:40:23.875 149 12715.42 134.00 55031.20 88888.00 2011-05-29 21:40:24.000 149 12715.38 134.00 55031.20 88888.00 2011-05-29 21:40:24.125 149 12715.38 134.00 55031.20 88888.00 2011-05-29 21:40:24.250 149 12715.30 133.95 55031.20 88888.00 2011-05-29 21:40:24.375 149 12715.25 133.93 55031.22 88888.00 2011-05-29 21:40:24.500 149 12715.25 133.93 55031.22 88888.00 2011-05-29 21:40:24.625 149 12715.27 133.93 55031.25 88888.00 2011-05-29 21:40:24.750 149 12715.27 133.95 55031.25 88888.00 2011-05-29 21:40:24.875 149 12715.23 133.93 55031.25 88888.00 2011-05-29 21:40:25.000 149 12715.23 133.90 55031.22 88888.00 2011-05-29 21:40:25.125 149 12715.23 133.88 55031.28 88888.00 2011-05-29 21:40:25.250 149 12715.17 133.90 55031.30 88888.00 2011-05-29 21:40:25.375 149 12715.10 133.90 55031.30 88888.00 2011-05-29 21:40:25.500 149 12715.10 133.90 55031.32 88888.00 2011-05-29 21:40:25.625 149 12715.05 133.85 55031.35 88888.00 2011-05-29 21:40:25.750 149 12715.02 133.90 55031.35 88888.00 2011-05-29 21:40:25.875 149 12715.00 133.88 55031.35 88888.00 2011-05-29 21:40:26.000 149 12715.00 133.85 55031.35 88888.00 2011-05-29 21:40:26.125 149 12714.98 133.82 55031.35 88888.00 2011-05-29 21:40:26.250 149 12714.90 133.82 55031.35 88888.00 2011-05-29 21:40:26.375 149 12714.92 133.88 55031.40 88888.00 2011-05-29 21:40:26.500 149 12714.95 133.85 55031.38 88888.00 2011-05-29 21:40:26.625 149 12714.92 133.85 55031.38 88888.00 2011-05-29 21:40:26.750 149 12714.92 133.82 55031.38 88888.00 2011-05-29 21:40:26.875 149 12714.85 133.82 55031.38 88888.00 2011-05-29 21:40:27.000 149 12714.85 133.80 55031.40 88888.00 2011-05-29 21:40:27.125 149 12714.85 133.78 55031.40 88888.00 2011-05-29 21:40:27.250 149 12714.73 133.75 55031.40 88888.00 2011-05-29 21:40:27.375 149 12714.65 133.75 55031.38 88888.00 2011-05-29 21:40:27.500 149 12714.62 133.78 55031.38 88888.00 2011-05-29 21:40:27.625 149 12714.60 133.78 55031.40 88888.00 2011-05-29 21:40:27.750 149 12714.58 133.72 55031.40 88888.00 2011-05-29 21:40:27.875 149 12714.52 133.72 55031.40 88888.00 2011-05-29 21:40:28.000 149 12714.55 133.72 55031.40 88888.00 2011-05-29 21:40:28.125 149 12714.55 133.78 55031.40 88888.00 2011-05-29 21:40:28.250 149 12714.45 133.75 55031.43 88888.00 2011-05-29 21:40:28.375 149 12714.40 133.80 55031.40 88888.00 2011-05-29 21:40:28.500 149 12714.40 133.78 55031.45 88888.00 2011-05-29 21:40:28.625 149 12714.42 133.80 55031.45 88888.00 2011-05-29 21:40:28.750 149 12714.45 133.80 55031.45 88888.00 2011-05-29 21:40:28.875 149 12714.48 133.80 55031.47 88888.00 2011-05-29 21:40:29.000 149 12714.40 133.80 55031.47 88888.00 2011-05-29 21:40:29.125 149 12714.30 133.80 55031.50 88888.00 2011-05-29 21:40:29.250 149 12714.25 133.82 55031.53 88888.00 2011-05-29 21:40:29.375 149 12714.25 133.82 55031.53 88888.00 2011-05-29 21:40:29.500 149 12714.27 133.82 55031.53 88888.00 2011-05-29 21:40:29.625 149 12714.27 133.82 55031.53 88888.00 2011-05-29 21:40:29.750 149 12714.20 133.80 55031.53 88888.00 2011-05-29 21:40:29.875 149 12714.17 133.82 55031.55 88888.00 2011-05-29 21:40:30.000 149 12714.20 133.80 55031.53 88888.00 2011-05-29 21:40:30.125 149 12714.20 133.82 55031.55 88888.00 2011-05-29 21:40:30.250 149 12714.15 133.80 55031.53 88888.00 2011-05-29 21:40:30.375 149 12714.20 133.80 55031.53 88888.00 2011-05-29 21:40:30.500 149 12714.15 133.85 55031.55 88888.00 2011-05-29 21:40:30.625 149 12714.05 133.85 55031.55 88888.00 2011-05-29 21:40:30.750 149 12714.00 133.85 55031.55 88888.00 2011-05-29 21:40:30.875 149 12714.02 133.88 55031.55 88888.00 2011-05-29 21:40:31.000 149 12714.05 133.85 55031.53 88888.00 2011-05-29 21:40:31.125 149 12713.98 133.85 55031.55 88888.00 2011-05-29 21:40:31.250 149 12713.98 133.85 55031.55 88888.00 2011-05-29 21:40:31.375 149 12714.00 133.88 55031.55 88888.00 2011-05-29 21:40:31.500 149 12714.00 133.93 55031.57 88888.00 2011-05-29 21:40:31.625 149 12713.95 133.93 55031.57 88888.00 2011-05-29 21:40:31.750 149 12713.90 133.88 55031.55 88888.00 2011-05-29 21:40:31.875 149 12713.92 133.90 55031.55 88888.00 2011-05-29 21:40:32.000 149 12713.92 133.90 55031.53 88888.00 2011-05-29 21:40:32.125 149 12713.95 133.90 55031.53 88888.00 2011-05-29 21:40:32.250 149 12713.95 133.95 55031.53 88888.00 2011-05-29 21:40:32.375 149 12713.85 133.93 55031.55 88888.00 2011-05-29 21:40:32.500 149 12713.80 133.95 55031.55 88888.00 2011-05-29 21:40:32.625 149 12713.85 133.97 55031.53 88888.00 2011-05-29 21:40:32.750 149 12713.92 133.97 55031.53 88888.00 2011-05-29 21:40:32.875 149 12713.92 133.97 55031.53 88888.00 2011-05-29 21:40:33.000 149 12713.83 133.95 55031.55 88888.00 2011-05-29 21:40:33.125 149 12713.75 133.95 55031.55 88888.00 2011-05-29 21:40:33.250 149 12713.77 134.00 55031.55 88888.00 2011-05-29 21:40:33.375 149 12713.88 134.00 55031.53 88888.00 2011-05-29 21:40:33.500 149 12713.85 134.03 55031.53 88888.00 2011-05-29 21:40:33.625 149 12713.73 134.03 55031.55 88888.00 2011-05-29 21:40:33.750 149 12713.73 134.05 55031.53 88888.00 2011-05-29 21:40:33.875 149 12713.73 134.07 55031.53 88888.00 2011-05-29 21:40:34.000 149 12713.73 134.05 55031.55 88888.00 2011-05-29 21:40:34.125 149 12713.75 134.07 55031.53 88888.00 2011-05-29 21:40:34.250 149 12713.73 134.10 55031.53 88888.00 2011-05-29 21:40:34.375 149 12713.83 134.18 55031.53 88888.00 2011-05-29 21:40:34.500 149 12713.85 134.18 55031.53 88888.00 2011-05-29 21:40:34.625 149 12713.80 134.12 55031.53 88888.00 2011-05-29 21:40:34.750 149 12713.80 134.10 55031.53 88888.00 2011-05-29 21:40:34.875 149 12713.75 134.12 55031.50 88888.00 2011-05-29 21:40:35.000 149 12713.75 134.10 55031.50 88888.00 2011-05-29 21:40:35.125 149 12713.75 134.15 55031.53 88888.00 2011-05-29 21:40:35.250 149 12713.75 134.18 55031.55 88888.00 2011-05-29 21:40:35.375 149 12713.77 134.22 55031.53 88888.00 2011-05-29 21:40:35.500 149 12713.77 134.20 55031.53 88888.00 2011-05-29 21:40:35.625 149 12713.77 134.20 55031.55 88888.00 2011-05-29 21:40:35.750 149 12713.80 134.22 55031.53 88888.00 2011-05-29 21:40:35.875 149 12713.77 134.25 55031.55 88888.00 2011-05-29 21:40:36.000 149 12713.77 134.28 55031.53 88888.00 2011-05-29 21:40:36.125 149 12713.77 134.25 55031.53 88888.00 2011-05-29 21:40:36.250 149 12713.77 134.25 55031.53 88888.00 2011-05-29 21:40:36.375 149 12713.75 134.25 55031.53 88888.00 2011-05-29 21:40:36.500 149 12713.80 134.28 55031.53 88888.00 2011-05-29 21:40:36.625 149 12713.83 134.30 55031.55 88888.00 2011-05-29 21:40:36.750 149 12713.75 134.30 55031.53 88888.00 2011-05-29 21:40:36.875 149 12713.73 134.35 55031.55 88888.00 2011-05-29 21:40:37.000 149 12713.75 134.35 55031.55 88888.00 2011-05-29 21:40:37.125 149 12713.77 134.35 55031.53 88888.00 2011-05-29 21:40:37.250 149 12713.75 134.35 55031.55 88888.00 2011-05-29 21:40:37.375 149 12713.75 134.38 55031.53 88888.00 2011-05-29 21:40:37.500 149 12713.75 134.38 55031.55 88888.00 2011-05-29 21:40:37.625 149 12713.75 134.38 55031.55 88888.00 2011-05-29 21:40:37.750 149 12713.77 134.38 55031.53 88888.00 2011-05-29 21:40:37.875 149 12713.77 134.38 55031.50 88888.00 2011-05-29 21:40:38.000 149 12713.85 134.38 55031.50 88888.00 2011-05-29 21:40:38.125 149 12713.88 134.43 55031.53 88888.00 2011-05-29 21:40:38.250 149 12713.83 134.45 55031.55 88888.00 2011-05-29 21:40:38.375 149 12713.85 134.47 55031.53 88888.00 2011-05-29 21:40:38.500 149 12713.90 134.47 55031.50 88888.00 2011-05-29 21:40:38.625 149 12713.85 134.45 55031.47 88888.00 2011-05-29 21:40:38.750 149 12713.85 134.45 55031.50 88888.00 2011-05-29 21:40:38.875 149 12713.85 134.47 55031.50 88888.00 2011-05-29 21:40:39.000 149 12713.75 134.47 55031.47 88888.00 2011-05-29 21:40:39.125 149 12713.80 134.45 55031.47 88888.00 2011-05-29 21:40:39.250 149 12713.80 134.45 55031.50 88888.00 2011-05-29 21:40:39.375 149 12713.88 134.47 55031.50 88888.00 2011-05-29 21:40:39.500 149 12713.88 134.53 55031.50 88888.00 2011-05-29 21:40:39.625 149 12713.85 134.53 55031.50 88888.00 2011-05-29 21:40:39.750 149 12713.83 134.53 55031.50 88888.00 2011-05-29 21:40:39.875 149 12713.80 134.53 55031.53 88888.00 2011-05-29 21:40:40.000 149 12713.83 134.55 55031.53 88888.00 2011-05-29 21:40:40.125 149 12713.77 134.55 55031.53 88888.00 2011-05-29 21:40:40.250 149 12713.67 134.55 55031.55 88888.00 2011-05-29 21:40:40.375 149 12713.67 134.57 55031.55 88888.00 2011-05-29 21:40:40.500 149 12713.77 134.60 55031.53 88888.00 2011-05-29 21:40:40.625 149 12713.90 134.60 55031.55 88888.00 2011-05-29 21:40:40.750 149 12713.92 134.62 55031.57 88888.00 2011-05-29 21:40:40.875 149 12713.90 134.62 55031.55 88888.00 2011-05-29 21:40:41.000 149 12713.85 134.62 55031.55 88888.00 2011-05-29 21:40:41.125 149 12713.77 134.65 55031.55 88888.00 2011-05-29 21:40:41.250 149 12713.80 134.68 55031.57 88888.00 2011-05-29 21:40:41.375 149 12713.88 134.68 55031.60 88888.00 2011-05-29 21:40:41.500 149 12713.88 134.70 55031.60 88888.00 2011-05-29 21:40:41.625 149 12713.80 134.65 55031.55 88888.00 2011-05-29 21:40:41.750 149 12713.75 134.65 55031.53 88888.00 2011-05-29 21:40:41.875 149 12713.75 134.70 55031.53 88888.00 2011-05-29 21:40:42.000 149 12713.75 134.72 55031.53 88888.00 2011-05-29 21:40:42.125 149 12713.73 134.75 55031.55 88888.00 2011-05-29 21:40:42.250 149 12713.70 134.72 55031.55 88888.00 2011-05-29 21:40:42.375 149 12713.73 134.70 55031.53 88888.00 2011-05-29 21:40:42.500 149 12713.77 134.70 55031.53 88888.00 2011-05-29 21:40:42.625 149 12713.77 134.70 55031.55 88888.00 2011-05-29 21:40:42.750 149 12713.80 134.78 55031.55 88888.00 2011-05-29 21:40:42.875 149 12713.83 134.78 55031.57 88888.00 2011-05-29 21:40:43.000 149 12713.80 134.75 55031.55 88888.00 2011-05-29 21:40:43.125 149 12713.83 134.75 55031.60 88888.00 2011-05-29 21:40:43.250 149 12713.85 134.75 55031.60 88888.00 2011-05-29 21:40:43.375 149 12713.90 134.75 55031.55 88888.00 2011-05-29 21:40:43.500 149 12713.88 134.80 55031.60 88888.00 2011-05-29 21:40:43.625 149 12713.90 134.85 55031.60 88888.00 2011-05-29 21:40:43.750 149 12713.85 134.82 55031.60 88888.00 2011-05-29 21:40:43.875 149 12713.75 134.80 55031.60 88888.00 2011-05-29 21:40:44.000 149 12713.75 134.80 55031.57 88888.00 2011-05-29 21:40:44.125 149 12713.75 134.80 55031.57 88888.00 2011-05-29 21:40:44.250 149 12713.80 134.80 55031.57 88888.00 2011-05-29 21:40:44.375 149 12713.83 134.80 55031.57 88888.00 2011-05-29 21:40:44.500 149 12713.85 134.80 55031.57 88888.00 2011-05-29 21:40:44.625 149 12713.88 135.60 55031.95 88888.00 2011-05-29 21:40:44.750 149 12713.90 135.62 55031.97 88888.00 2011-05-29 21:40:44.875 149 12713.92 135.60 55031.97 88888.00 2011-05-29 21:40:45.000 149 12713.88 135.57 55031.95 88888.00 2011-05-29 21:40:45.125 149 12713.77 135.62 55032.00 88888.00 2011-05-29 21:40:45.250 149 12713.77 135.60 55031.97 88888.00 2011-05-29 21:40:45.375 149 12713.77 135.60 55031.97 88888.00 2011-05-29 21:40:45.500 149 12713.77 135.62 55031.97 88888.00 2011-05-29 21:40:45.625 149 12713.75 134.82 55031.60 88888.00 2011-05-29 21:40:45.750 149 12713.73 134.82 55031.60 88888.00 2011-05-29 21:40:45.875 149 12713.73 134.78 55031.57 88888.00 2011-05-29 21:40:46.000 149 12713.70 134.78 55031.57 88888.00 2011-05-29 21:40:46.125 149 12713.70 134.78 55031.57 88888.00 2011-05-29 21:40:46.250 149 12713.70 134.80 55031.60 88888.00 2011-05-29 21:40:46.375 149 12713.70 134.80 55031.57 88888.00 2011-05-29 21:40:46.500 149 12713.70 134.80 55031.62 88888.00 2011-05-29 21:40:46.625 149 12713.75 134.85 55031.62 88888.00 2011-05-29 21:40:46.750 149 12713.73 134.82 55031.65 88888.00 2011-05-29 21:40:46.875 149 12713.75 134.85 55031.65 88888.00 2011-05-29 21:40:47.000 149 12713.77 134.82 55031.62 88888.00 2011-05-29 21:40:47.125 149 12713.73 134.82 55031.62 88888.00 2011-05-29 21:40:47.250 149 12713.70 134.80 55031.65 88888.00 2011-05-29 21:40:47.375 149 12713.80 134.85 55031.65 88888.00 2011-05-29 21:40:47.500 149 12713.77 134.82 55031.65 88888.00 2011-05-29 21:40:47.625 149 12713.73 134.82 55031.68 88888.00 2011-05-29 21:40:47.750 149 12713.75 134.85 55031.68 88888.00 2011-05-29 21:40:47.875 149 12713.77 134.82 55031.65 88888.00 2011-05-29 21:40:48.000 149 12713.73 134.78 55031.60 88888.00 2011-05-29 21:40:48.125 149 12713.62 134.78 55031.62 88888.00 2011-05-29 21:40:48.250 149 12713.55 134.78 55031.65 88888.00 2011-05-29 21:40:48.375 149 12713.60 134.80 55031.68 88888.00 2011-05-29 21:40:48.500 149 12713.62 134.80 55031.68 88888.00 2011-05-29 21:40:48.625 149 12713.60 134.78 55031.65 88888.00 2011-05-29 21:40:48.750 149 12713.62 134.78 55031.65 88888.00 2011-05-29 21:40:48.875 149 12713.62 134.78 55031.68 88888.00 2011-05-29 21:40:49.000 149 12713.60 134.78 55031.68 88888.00 2011-05-29 21:40:49.125 149 12713.58 134.78 55031.68 88888.00 2011-05-29 21:40:49.250 149 12713.50 134.78 55031.68 88888.00 2011-05-29 21:40:49.375 149 12713.50 134.72 55031.68 88888.00 2011-05-29 21:40:49.500 149 12713.52 134.72 55031.68 88888.00 2011-05-29 21:40:49.625 149 12713.58 134.75 55031.70 88888.00 2011-05-29 21:40:49.750 149 12713.55 134.70 55031.70 88888.00 2011-05-29 21:40:49.875 149 12713.52 134.68 55031.70 88888.00 2011-05-29 21:40:50.000 149 12713.50 134.70 55031.70 88888.00 2011-05-29 21:40:50.125 149 12713.48 134.72 55031.70 88888.00 2011-05-29 21:40:50.250 149 12713.48 134.70 55031.68 88888.00 2011-05-29 21:40:50.375 149 12713.48 134.70 55031.68 88888.00 2011-05-29 21:40:50.500 149 12713.50 134.68 55031.68 88888.00 2011-05-29 21:40:50.625 149 12713.40 134.62 55031.65 88888.00 2011-05-29 21:40:50.750 149 12713.38 134.60 55031.65 88888.00 2011-05-29 21:40:50.875 149 12713.35 134.65 55031.65 88888.00 2011-05-29 21:40:51.000 149 12713.33 134.65 55031.68 88888.00 2011-05-29 21:40:51.125 149 12713.35 134.65 55031.70 88888.00 2011-05-29 21:40:51.250 149 12713.35 134.62 55031.72 88888.00 2011-05-29 21:40:51.375 149 12713.33 134.62 55031.72 88888.00 2011-05-29 21:40:51.500 149 12713.30 134.60 55031.75 88888.00 2011-05-29 21:40:51.625 149 12713.27 134.60 55031.75 88888.00 2011-05-29 21:40:51.750 149 12713.30 134.57 55031.72 88888.00 2011-05-29 21:40:51.875 149 12713.27 134.55 55031.70 88888.00 2011-05-29 21:40:52.000 149 12713.27 134.55 55031.75 88888.00 2011-05-29 21:40:52.125 149 12713.20 134.57 55031.75 88888.00 2011-05-29 21:40:52.250 149 12713.20 134.53 55031.72 88888.00 2011-05-29 21:40:52.375 149 12713.23 134.55 55031.72 88888.00 2011-05-29 21:40:52.500 149 12713.17 134.55 55031.78 88888.00 2011-05-29 21:40:52.625 149 12713.15 134.57 55031.80 88888.00 2011-05-29 21:40:52.750 149 12713.12 134.53 55031.80 88888.00 2011-05-29 21:40:52.875 149 12713.10 134.55 55031.80 88888.00 2011-05-29 21:40:53.000 149 12713.05 134.53 55031.80 88888.00 2011-05-29 21:40:53.125 149 12712.98 134.50 55031.80 88888.00 2011-05-29 21:40:53.250 149 12712.98 134.53 55031.82 88888.00 2011-05-29 21:40:53.375 149 12713.00 134.53 55031.80 88888.00 2011-05-29 21:40:53.500 149 12712.98 134.53 55031.82 88888.00 2011-05-29 21:40:53.625 149 12712.95 134.53 55031.82 88888.00 2011-05-29 21:40:53.750 149 12713.05 134.53 55031.82 88888.00 2011-05-29 21:40:53.875 149 12713.00 134.50 55031.85 88888.00 2011-05-29 21:40:54.000 149 12712.95 134.53 55031.82 88888.00 2011-05-29 21:40:54.125 149 12712.92 134.53 55031.85 88888.00 2011-05-29 21:40:54.250 149 12712.90 134.53 55031.82 88888.00 2011-05-29 21:40:54.375 149 12712.90 134.53 55031.80 88888.00 2011-05-29 21:40:54.500 149 12712.88 134.50 55031.82 88888.00 2011-05-29 21:40:54.625 149 12712.88 134.47 55031.85 88888.00 2011-05-29 21:40:54.750 149 12712.85 134.50 55031.88 88888.00 2011-05-29 21:40:54.875 149 12712.83 134.53 55031.88 88888.00 2011-05-29 21:40:55.000 149 12712.80 134.50 55031.85 88888.00 2011-05-29 21:40:55.125 149 12712.85 134.50 55031.82 88888.00 2011-05-29 21:40:55.250 149 12712.92 134.47 55031.82 88888.00 2011-05-29 21:40:55.375 149 12712.92 134.50 55031.80 88888.00 2011-05-29 21:40:55.500 149 12712.85 134.47 55031.80 88888.00 2011-05-29 21:40:55.625 149 12712.80 134.47 55031.82 88888.00 2011-05-29 21:40:55.750 149 12712.80 134.47 55031.82 88888.00 2011-05-29 21:40:55.875 149 12712.80 134.47 55031.80 88888.00 2011-05-29 21:40:56.000 149 12712.77 134.45 55031.78 88888.00 2011-05-29 21:40:56.125 149 12712.83 134.47 55031.80 88888.00 2011-05-29 21:40:56.250 149 12712.83 134.45 55031.82 88888.00 2011-05-29 21:40:56.375 149 12712.80 134.45 55031.85 88888.00 2011-05-29 21:40:56.500 149 12712.73 134.45 55031.85 88888.00 2011-05-29 21:40:56.625 149 12712.70 134.45 55031.80 88888.00 2011-05-29 21:40:56.750 149 12712.73 134.43 55031.80 88888.00 2011-05-29 21:40:56.875 149 12712.73 134.43 55031.80 88888.00 2011-05-29 21:40:57.000 149 12712.77 134.43 55031.82 88888.00 2011-05-29 21:40:57.125 149 12712.70 134.45 55031.82 88888.00 2011-05-29 21:40:57.250 149 12712.67 134.45 55031.85 88888.00 2011-05-29 21:40:57.375 149 12712.65 134.43 55031.85 88888.00 2011-05-29 21:40:57.500 149 12712.65 134.40 55031.82 88888.00 2011-05-29 21:40:57.625 149 12712.70 134.43 55031.82 88888.00 2011-05-29 21:40:57.750 149 12712.67 134.43 55031.82 88888.00 2011-05-29 21:40:57.875 149 12712.62 134.43 55031.82 88888.00 2011-05-29 21:40:58.000 149 12712.58 134.43 55031.80 88888.00 2011-05-29 21:40:58.125 149 12712.52 134.43 55031.80 88888.00 2011-05-29 21:40:58.250 149 12712.55 134.45 55031.85 88888.00 2011-05-29 21:40:58.375 149 12712.60 134.45 55031.82 88888.00 2011-05-29 21:40:58.500 149 12712.65 134.43 55031.80 88888.00 2011-05-29 21:40:58.625 149 12712.65 134.43 55031.80 88888.00 2011-05-29 21:40:58.750 149 12712.65 134.45 55031.80 88888.00 2011-05-29 21:40:58.875 149 12712.65 134.50 55031.85 88888.00 2011-05-29 21:40:59.000 149 12712.58 134.47 55031.85 88888.00 2011-05-29 21:40:59.125 149 12712.52 134.45 55031.85 88888.00 2011-05-29 21:40:59.250 149 12712.52 134.45 55031.82 88888.00 2011-05-29 21:40:59.375 149 12712.50 134.47 55031.82 88888.00 2011-05-29 21:40:59.500 149 12712.40 134.47 55031.82 88888.00 2011-05-29 21:40:59.625 149 12712.42 134.45 55031.82 88888.00 2011-05-29 21:40:59.750 149 12712.45 134.47 55031.80 88888.00 2011-05-29 21:40:59.875 149 12712.45 134.53 55031.80 88888.00 2011-05-29 21:41:00.000 149 12712.40 134.50 55031.78 88888.00 2011-05-29 21:41:00.125 149 12712.42 134.50 55031.80 88888.00 2011-05-29 21:41:00.250 149 12712.38 134.50 55031.85 88888.00 2011-05-29 21:41:00.375 149 12712.42 134.50 55031.85 88888.00 2011-05-29 21:41:00.500 149 12712.45 134.50 55031.88 88888.00 2011-05-29 21:41:00.625 149 12712.42 134.55 55031.85 88888.00 2011-05-29 21:41:00.750 149 12712.38 134.57 55031.85 88888.00 2011-05-29 21:41:00.875 149 12712.40 134.57 55031.85 88888.00 2011-05-29 21:41:01.000 149 12712.38 134.57 55031.82 88888.00 2011-05-29 21:41:01.125 149 12712.35 134.55 55031.85 88888.00 2011-05-29 21:41:01.250 149 12712.35 134.57 55031.90 88888.00 2011-05-29 21:41:01.375 149 12712.35 134.57 55031.88 88888.00 2011-05-29 21:41:01.500 149 12712.30 134.57 55031.88 88888.00 2011-05-29 21:41:01.625 149 12712.23 134.55 55031.85 88888.00 2011-05-29 21:41:01.750 149 12712.25 134.60 55031.88 88888.00 2011-05-29 21:41:01.875 149 12712.33 134.62 55031.90 88888.00 2011-05-29 21:41:02.000 149 12712.33 134.62 55031.88 88888.00 2011-05-29 21:41:02.125 149 12712.30 134.62 55031.90 88888.00 2011-05-29 21:41:02.250 149 12712.23 134.60 55031.88 88888.00 2011-05-29 21:41:02.375 149 12712.25 134.62 55031.90 88888.00 2011-05-29 21:41:02.500 149 12712.20 134.62 55031.88 88888.00 2011-05-29 21:41:02.625 149 12712.15 134.65 55031.90 88888.00 2011-05-29 21:41:02.750 149 12712.15 134.65 55031.88 88888.00 2011-05-29 21:41:02.875 149 12712.17 134.65 55031.88 88888.00 2011-05-29 21:41:03.000 149 12712.12 134.65 55031.88 88888.00 2011-05-29 21:41:03.125 149 12712.08 134.65 55031.88 88888.00 2011-05-29 21:41:03.250 149 12712.08 134.70 55031.88 88888.00 2011-05-29 21:41:03.375 149 12712.10 134.72 55031.90 88888.00 2011-05-29 21:41:03.500 149 12712.15 134.72 55031.90 88888.00 2011-05-29 21:41:03.625 149 12712.17 134.72 55031.90 88888.00 2011-05-29 21:41:03.750 149 12712.10 134.70 55031.90 88888.00 2011-05-29 21:41:03.875 149 12712.10 134.72 55031.90 88888.00 2011-05-29 21:41:04.000 149 12712.08 134.72 55031.90 88888.00 2011-05-29 21:41:04.125 149 12712.10 134.72 55031.90 88888.00 2011-05-29 21:41:04.250 149 12712.12 134.72 55031.90 88888.00 2011-05-29 21:41:04.375 149 12712.10 134.75 55031.90 88888.00 2011-05-29 21:41:04.500 149 12712.10 134.78 55031.93 88888.00 2011-05-29 21:41:04.625 149 12712.08 134.80 55031.93 88888.00 2011-05-29 21:41:04.750 149 12712.00 134.80 55031.93 88888.00 2011-05-29 21:41:04.875 149 12711.98 134.82 55031.93 88888.00 2011-05-29 21:41:05.000 149 12711.95 134.88 55031.93 88888.00 2011-05-29 21:41:05.125 149 12711.98 134.88 55031.90 88888.00 2011-05-29 21:41:05.250 149 12711.92 134.88 55031.93 88888.00 2011-05-29 21:41:05.375 149 12711.85 134.85 55031.93 88888.00 2011-05-29 21:41:05.500 149 12711.80 134.85 55031.93 88888.00 2011-05-29 21:41:05.625 149 12711.88 134.90 55031.93 88888.00 2011-05-29 21:41:05.750 149 12711.92 134.93 55031.95 88888.00 2011-05-29 21:41:05.875 149 12711.90 134.93 55031.93 88888.00 2011-05-29 21:41:06.000 149 12711.83 134.88 55031.90 88888.00 2011-05-29 21:41:06.125 149 12711.83 134.90 55031.93 88888.00 2011-05-29 21:41:06.250 149 12711.77 134.97 55031.93 88888.00 2011-05-29 21:41:06.375 149 12711.75 134.95 55031.95 88888.00 2011-05-29 21:41:06.500 149 12711.75 134.97 55031.95 88888.00 2011-05-29 21:41:06.625 149 12711.83 134.97 55031.95 88888.00 2011-05-29 21:41:06.750 149 12711.80 134.97 55031.93 88888.00 2011-05-29 21:41:06.875 149 12711.73 134.97 55031.93 88888.00 2011-05-29 21:41:07.000 149 12711.77 135.00 55031.93 88888.00 2011-05-29 21:41:07.125 149 12711.80 135.00 55031.93 88888.00 2011-05-29 21:41:07.250 149 12711.80 135.03 55031.93 88888.00 2011-05-29 21:41:07.375 149 12711.73 135.03 55031.95 88888.00 2011-05-29 21:41:07.500 149 12711.67 135.05 55031.97 88888.00 2011-05-29 21:41:07.625 149 12711.67 135.05 55031.95 88888.00 2011-05-29 21:41:07.750 149 12711.70 135.03 55031.93 88888.00 2011-05-29 21:41:07.875 149 12711.62 135.03 55031.93 88888.00 2011-05-29 21:41:08.000 149 12711.60 135.05 55031.93 88888.00 2011-05-29 21:41:08.125 149 12711.58 135.05 55031.95 88888.00 2011-05-29 21:41:08.250 149 12711.58 135.05 55031.95 88888.00 2011-05-29 21:41:08.375 149 12711.60 135.05 55031.93 88888.00 2011-05-29 21:41:08.500 149 12711.62 135.07 55031.93 88888.00 2011-05-29 21:41:08.625 149 12711.62 135.10 55031.90 88888.00 2011-05-29 21:41:08.750 149 12711.62 135.10 55031.90 88888.00 2011-05-29 21:41:08.875 149 12711.62 135.12 55031.90 88888.00 2011-05-29 21:41:09.000 149 12711.65 135.12 55031.93 88888.00 2011-05-29 21:41:09.125 149 12711.67 135.12 55031.95 88888.00 2011-05-29 21:41:09.250 149 12711.55 135.12 55031.95 88888.00 2011-05-29 21:41:09.375 149 12711.50 135.15 55031.95 88888.00 2011-05-29 21:41:09.500 149 12711.55 135.15 55031.95 88888.00 2011-05-29 21:41:09.625 149 12711.60 135.10 55031.95 88888.00 2011-05-29 21:41:09.750 149 12711.55 135.10 55031.97 88888.00 2011-05-29 21:41:09.875 149 12711.52 135.15 55031.97 88888.00 2011-05-29 21:41:10.000 149 12711.52 135.15 55031.95 88888.00 2011-05-29 21:41:10.125 149 12711.55 135.12 55031.95 88888.00 2011-05-29 21:41:10.250 149 12711.50 135.12 55031.95 88888.00 2011-05-29 21:41:10.375 149 12711.52 135.15 55031.95 88888.00 2011-05-29 21:41:10.500 149 12711.50 135.12 55031.95 88888.00 2011-05-29 21:41:10.625 149 12711.45 135.12 55031.97 88888.00 2011-05-29 21:41:10.750 149 12711.48 135.15 55032.00 88888.00 2011-05-29 21:41:10.875 149 12711.45 135.18 55032.00 88888.00 2011-05-29 21:41:11.000 149 12711.38 135.15 55031.97 88888.00 2011-05-29 21:41:11.125 149 12711.35 135.18 55032.00 88888.00 2011-05-29 21:41:11.250 149 12711.33 135.20 55031.97 88888.00 2011-05-29 21:41:11.375 149 12711.27 135.22 55032.00 88888.00 2011-05-29 21:41:11.500 149 12711.17 135.20 55032.00 88888.00 2011-05-29 21:41:11.625 149 12711.15 135.18 55031.97 88888.00 2011-05-29 21:41:11.750 149 12711.15 135.20 55031.95 88888.00 2011-05-29 21:41:11.875 149 12711.08 135.18 55031.95 88888.00 2011-05-29 21:41:12.000 149 12711.12 135.15 55031.97 88888.00 2011-05-29 21:41:12.125 149 12711.12 135.18 55031.97 88888.00 2011-05-29 21:41:12.250 149 12711.10 135.15 55031.97 88888.00 2011-05-29 21:41:12.375 149 12711.08 135.15 55031.97 88888.00 2011-05-29 21:41:12.500 149 12711.08 135.15 55032.00 88888.00 2011-05-29 21:41:12.625 149 12711.05 135.15 55032.00 88888.00 2011-05-29 21:41:12.750 149 12711.08 135.15 55032.00 88888.00 2011-05-29 21:41:12.875 149 12711.08 135.18 55032.00 88888.00 2011-05-29 21:41:13.000 149 12711.08 135.18 55031.97 88888.00 2011-05-29 21:41:13.125 149 12711.02 135.12 55032.00 88888.00 2011-05-29 21:41:13.250 149 12710.95 135.15 55032.03 88888.00 2011-05-29 21:41:13.375 149 12710.95 135.15 55032.03 88888.00 2011-05-29 21:41:13.500 149 12710.92 135.18 55032.00 88888.00 2011-05-29 21:41:13.625 149 12710.95 135.12 55032.00 88888.00 2011-05-29 21:41:13.750 149 12710.95 135.10 55032.00 88888.00 2011-05-29 21:41:13.875 149 12710.90 135.10 55032.00 88888.00 2011-05-29 21:41:14.000 149 12710.85 135.10 55032.00 88888.00 2011-05-29 21:41:14.125 149 12710.85 135.12 55032.05 88888.00 2011-05-29 21:41:14.250 149 12710.83 135.10 55032.05 88888.00 2011-05-29 21:41:14.375 149 12710.88 135.10 55032.05 88888.00 2011-05-29 21:41:14.500 149 12710.83 135.10 55032.03 88888.00 2011-05-29 21:41:14.625 149 12710.75 135.12 55032.00 88888.00 2011-05-29 21:41:14.750 149 12710.75 135.10 55032.00 88888.00 2011-05-29 21:41:14.875 149 12710.75 135.10 55031.97 88888.00 2011-05-29 21:41:15.000 149 12710.75 135.10 55032.00 88888.00 2011-05-29 21:41:15.125 149 12710.73 135.10 55032.00 88888.00 2011-05-29 21:41:15.250 149 12710.70 135.10 55032.03 88888.00 2011-05-29 21:41:15.375 149 12710.70 135.10 55032.03 88888.00 2011-05-29 21:41:15.500 149 12710.62 135.07 55032.00 88888.00 2011-05-29 21:41:15.625 149 12710.50 135.05 55031.97 88888.00 2011-05-29 21:41:15.750 149 12710.50 135.03 55031.97 88888.00 2011-05-29 21:41:15.875 149 12710.52 135.03 55032.00 88888.00 2011-05-29 21:41:16.000 149 12710.48 135.07 55032.03 88888.00 2011-05-29 21:41:16.125 149 12710.48 135.05 55032.03 88888.00 2011-05-29 21:41:16.250 149 12710.45 135.03 55032.00 88888.00 2011-05-29 21:41:16.375 149 12710.52 135.03 55032.00 88888.00 2011-05-29 21:41:16.500 149 12710.62 135.05 55032.03 88888.00 2011-05-29 21:41:16.625 149 12710.60 135.07 55032.05 88888.00 2011-05-29 21:41:16.750 149 12710.55 135.12 55032.05 88888.00 2011-05-29 21:41:16.875 149 12710.50 135.12 55032.03 88888.00 2011-05-29 21:41:17.000 149 12710.45 135.05 55032.00 88888.00 2011-05-29 21:41:17.125 149 12710.42 135.05 55032.00 88888.00 2011-05-29 21:41:17.250 149 12710.50 135.03 55032.00 88888.00 2011-05-29 21:41:17.375 149 12710.50 135.03 55032.00 88888.00 2011-05-29 21:41:17.500 149 12710.45 135.00 55031.97 88888.00 2011-05-29 21:41:17.625 149 12710.40 135.00 55032.00 88888.00 2011-05-29 21:41:17.750 149 12710.40 135.03 55032.03 88888.00 2011-05-29 21:41:17.875 149 12710.38 135.05 55032.03 88888.00 2011-05-29 21:41:18.000 149 12710.40 135.05 55032.00 88888.00 2011-05-29 21:41:18.125 149 12710.42 135.03 55032.00 88888.00 2011-05-29 21:41:18.250 149 12710.45 134.97 55032.00 88888.00 2011-05-29 21:41:18.375 149 12710.42 135.00 55031.97 88888.00 2011-05-29 21:41:18.500 149 12710.40 135.00 55031.97 88888.00 2011-05-29 21:41:18.625 149 12710.40 135.03 55031.97 88888.00 2011-05-29 21:41:18.750 149 12710.38 135.03 55031.97 88888.00 2011-05-29 21:41:18.875 149 12710.35 135.00 55031.95 88888.00 2011-05-29 21:41:19.000 149 12710.30 135.03 55031.93 88888.00 2011-05-29 21:41:19.125 149 12710.35 135.07 55031.97 88888.00 2011-05-29 21:41:19.250 149 12710.30 135.07 55031.97 88888.00 2011-05-29 21:41:19.375 149 12710.33 135.07 55031.97 88888.00 2011-05-29 21:41:19.500 149 12710.35 135.07 55031.95 88888.00 2011-05-29 21:41:19.625 149 12710.33 135.07 55031.93 88888.00 2011-05-29 21:41:19.750 149 12710.33 135.03 55031.93 88888.00 2011-05-29 21:41:19.875 149 12710.25 134.97 55031.90 88888.00 2011-05-29 21:41:20.000 149 12710.25 135.03 55031.93 88888.00 2011-05-29 21:41:20.125 149 12710.25 135.07 55031.95 88888.00 2011-05-29 21:41:20.250 149 12710.25 135.03 55031.93 88888.00 2011-05-29 21:41:20.375 149 12710.23 134.97 55031.90 88888.00 2011-05-29 21:41:20.500 149 12710.17 134.97 55031.90 88888.00 2011-05-29 21:41:20.625 149 12710.25 135.00 55031.90 88888.00 2011-05-29 21:41:20.750 149 12710.27 135.03 55031.93 88888.00 2011-05-29 21:41:20.875 149 12710.23 135.07 55031.90 88888.00 2011-05-29 21:41:21.000 149 12710.20 135.03 55031.90 88888.00 2011-05-29 21:41:21.125 149 12710.23 135.03 55031.88 88888.00 2011-05-29 21:41:21.250 149 12710.20 135.05 55031.88 88888.00 2011-05-29 21:41:21.375 149 12710.23 135.07 55031.88 88888.00 2011-05-29 21:41:21.500 149 12710.23 135.05 55031.88 88888.00 2011-05-29 21:41:21.625 149 12710.23 135.05 55031.85 88888.00 2011-05-29 21:41:21.750 149 12710.27 135.07 55031.85 88888.00 2011-05-29 21:41:21.875 149 12710.38 135.10 55031.85 88888.00 2011-05-29 21:41:22.000 149 12710.38 135.10 55031.82 88888.00 2011-05-29 21:41:22.125 149 12710.33 135.10 55031.85 88888.00 2011-05-29 21:41:22.250 149 12710.27 135.15 55031.85 88888.00 2011-05-29 21:41:22.375 149 12710.30 135.15 55031.85 88888.00 2011-05-29 21:41:22.500 149 12710.25 135.12 55031.85 88888.00 2011-05-29 21:41:22.625 149 12710.30 135.18 55031.85 88888.00 2011-05-29 21:41:22.750 149 12710.27 135.18 55031.82 88888.00 2011-05-29 21:41:22.875 149 12710.20 135.15 55031.82 88888.00 2011-05-29 21:41:23.000 149 12710.20 135.18 55031.80 88888.00 2011-05-29 21:41:23.125 149 12710.25 135.20 55031.85 88888.00 2011-05-29 21:41:23.250 149 12710.25 135.20 55031.80 88888.00 2011-05-29 21:41:23.375 149 12710.25 135.15 55031.78 88888.00 2011-05-29 21:41:23.500 149 12710.25 135.12 55031.72 88888.00 2011-05-29 21:41:23.625 149 12710.27 135.20 55031.72 88888.00 2011-05-29 21:41:23.750 149 12710.27 135.25 55031.78 88888.00 2011-05-29 21:41:23.875 149 12710.25 135.22 55031.75 88888.00 2011-05-29 21:41:24.000 149 12710.23 135.22 55031.72 88888.00 2011-05-29 21:41:24.125 149 12710.27 135.22 55031.70 88888.00 2011-05-29 21:41:24.250 149 12710.25 135.25 55031.72 88888.00 2011-05-29 21:41:24.375 149 12710.30 135.28 55031.70 88888.00 2011-05-29 21:41:24.500 149 12710.30 135.28 55031.70 88888.00 2011-05-29 21:41:24.625 149 12710.30 135.30 55031.68 88888.00 2011-05-29 21:41:24.750 149 12710.27 135.28 55031.68 88888.00 2011-05-29 21:41:24.875 149 12710.27 135.30 55031.65 88888.00 2011-05-29 21:41:25.000 149 12710.23 135.30 55031.65 88888.00 2011-05-29 21:41:25.125 149 12710.25 135.35 55031.68 88888.00 2011-05-29 21:41:25.250 149 12710.30 135.35 55031.68 88888.00 2011-05-29 21:41:25.375 149 12710.35 135.35 55031.68 88888.00 2011-05-29 21:41:25.500 149 12710.38 135.40 55031.68 88888.00 2011-05-29 21:41:25.625 149 12710.33 135.43 55031.68 88888.00 2011-05-29 21:41:25.750 149 12710.33 135.38 55031.62 88888.00 2011-05-29 21:41:25.875 149 12710.27 135.38 55031.62 88888.00 2011-05-29 21:41:26.000 149 12710.25 135.35 55031.62 88888.00 2011-05-29 21:41:26.125 149 12710.30 135.43 55031.65 88888.00 2011-05-29 21:41:26.250 149 12710.27 135.45 55031.68 88888.00 2011-05-29 21:41:26.375 149 12710.27 135.43 55031.65 88888.00 2011-05-29 21:41:26.500 149 12710.27 135.43 55031.60 88888.00 2011-05-29 21:41:26.625 149 12710.27 135.43 55031.57 88888.00 2011-05-29 21:41:26.750 149 12710.30 135.43 55031.57 88888.00 2011-05-29 21:41:26.875 149 12710.33 135.47 55031.60 88888.00 2011-05-29 21:41:27.000 149 12710.35 135.53 55031.60 88888.00 2011-05-29 21:41:27.125 149 12710.33 135.50 55031.57 88888.00 2011-05-29 21:41:27.250 149 12710.30 135.50 55031.57 88888.00 2011-05-29 21:41:27.375 149 12710.35 135.50 55031.53 88888.00 2011-05-29 21:41:27.500 149 12710.35 135.53 55031.55 88888.00 2011-05-29 21:41:27.625 149 12710.38 135.47 55031.53 88888.00 2011-05-29 21:41:27.750 149 12710.38 135.50 55031.55 88888.00 2011-05-29 21:41:27.875 149 12710.35 135.55 55031.55 88888.00 2011-05-29 21:41:28.000 149 12710.33 135.57 55031.53 88888.00 2011-05-29 21:41:28.125 149 12710.38 135.57 55031.55 88888.00 2011-05-29 21:41:28.250 149 12710.35 135.57 55031.53 88888.00 2011-05-29 21:41:28.375 149 12710.30 135.60 55031.47 88888.00 2011-05-29 21:41:28.500 149 12710.25 135.62 55031.50 88888.00 2011-05-29 21:41:28.625 149 12710.23 135.65 55031.53 88888.00 2011-05-29 21:41:28.750 149 12710.30 135.68 55031.53 88888.00 2011-05-29 21:41:28.875 149 12710.30 135.62 55031.53 88888.00 2011-05-29 21:41:29.000 149 12710.27 135.62 55031.55 88888.00 2011-05-29 21:41:29.125 149 12710.30 135.65 55031.55 88888.00 2011-05-29 21:41:29.250 149 12710.33 135.70 55031.55 88888.00 2011-05-29 21:41:29.375 149 12710.33 135.72 55031.53 88888.00 2011-05-29 21:41:29.500 149 12710.35 135.75 55031.53 88888.00 2011-05-29 21:41:29.625 149 12710.30 135.72 55031.53 88888.00 2011-05-29 21:41:29.750 149 12710.25 135.75 55031.53 88888.00 2011-05-29 21:41:29.875 149 12710.25 135.75 55031.53 88888.00 2011-05-29 21:41:30.000 149 12710.25 135.75 55031.53 88888.00 2011-05-29 21:41:30.125 149 12710.20 135.75 55031.50 88888.00 2011-05-29 21:41:30.250 149 12710.17 135.82 55031.45 88888.00 2011-05-29 21:41:30.375 149 12710.23 135.82 55031.45 88888.00 2011-05-29 21:41:30.500 149 12710.17 135.78 55031.47 88888.00 2011-05-29 21:41:30.625 149 12710.15 135.80 55031.50 88888.00 2011-05-29 21:41:30.750 149 12710.17 135.82 55031.50 88888.00 2011-05-29 21:41:30.875 149 12710.23 135.85 55031.47 88888.00 2011-05-29 21:41:31.000 149 12710.20 135.82 55031.47 88888.00 2011-05-29 21:41:31.125 149 12710.15 135.85 55031.47 88888.00 2011-05-29 21:41:31.250 149 12710.17 135.85 55031.47 88888.00 2011-05-29 21:41:31.375 149 12710.23 135.88 55031.45 88888.00 2011-05-29 21:41:31.500 149 12710.23 135.88 55031.45 88888.00 2011-05-29 21:41:31.625 149 12710.17 135.88 55031.45 88888.00 2011-05-29 21:41:31.750 149 12710.15 135.88 55031.45 88888.00 2011-05-29 21:41:31.875 149 12710.15 135.93 55031.43 88888.00 2011-05-29 21:41:32.000 149 12710.12 135.90 55031.40 88888.00 2011-05-29 21:41:32.125 149 12710.15 135.95 55031.43 88888.00 2011-05-29 21:41:32.250 149 12710.15 135.95 55031.45 88888.00 2011-05-29 21:41:32.375 149 12710.15 135.97 55031.43 88888.00 2011-05-29 21:41:32.500 149 12710.10 135.93 55031.40 88888.00 2011-05-29 21:41:32.625 149 12710.08 135.93 55031.40 88888.00 2011-05-29 21:41:32.750 149 12710.10 136.00 55031.43 88888.00 2011-05-29 21:41:32.875 149 12710.10 136.03 55031.43 88888.00 2011-05-29 21:41:33.000 149 12710.05 136.00 55031.40 88888.00 2011-05-29 21:41:33.125 149 12710.05 136.03 55031.43 88888.00 2011-05-29 21:41:33.250 149 12710.00 136.00 55031.40 88888.00 2011-05-29 21:41:33.375 149 12710.05 136.00 55031.45 88888.00 2011-05-29 21:41:33.500 149 12710.00 136.03 55031.43 88888.00 2011-05-29 21:41:33.625 149 12709.98 136.05 55031.40 88888.00 2011-05-29 21:41:33.750 149 12709.98 136.05 55031.40 88888.00 2011-05-29 21:41:33.875 149 12710.00 136.05 55031.43 88888.00 2011-05-29 21:41:34.000 149 12709.98 136.05 55031.40 88888.00 2011-05-29 21:41:34.125 149 12709.90 136.05 55031.40 88888.00 2011-05-29 21:41:34.250 149 12709.83 136.07 55031.43 88888.00 2011-05-29 21:41:34.375 149 12709.80 136.10 55031.43 88888.00 2011-05-29 21:41:34.500 149 12709.83 136.10 55031.43 88888.00 2011-05-29 21:41:34.625 149 12709.83 136.10 55031.40 88888.00 2011-05-29 21:41:34.750 149 12709.88 136.10 55031.43 88888.00 2011-05-29 21:41:34.875 149 12709.88 136.10 55031.43 88888.00 2011-05-29 21:41:35.000 149 12709.80 136.12 55031.45 88888.00 2011-05-29 21:41:35.125 149 12709.70 136.12 55031.43 88888.00 2011-05-29 21:41:35.250 149 12709.62 136.12 55031.40 88888.00 2011-05-29 21:41:35.375 149 12709.73 136.12 55031.40 88888.00 2011-05-29 21:41:35.500 149 12709.70 136.15 55031.40 88888.00 2011-05-29 21:41:35.625 149 12709.60 136.18 55031.38 88888.00 2011-05-29 21:41:35.750 149 12709.58 136.18 55031.43 88888.00 2011-05-29 21:41:35.875 149 12709.62 136.20 55031.43 88888.00 2011-05-29 21:41:36.000 149 12709.62 136.15 55031.40 88888.00 2011-05-29 21:41:36.125 149 12709.62 136.15 55031.40 88888.00 2011-05-29 21:41:36.250 149 12709.58 136.15 55031.40 88888.00 2011-05-29 21:41:36.375 149 12709.55 136.20 55031.40 88888.00 2011-05-29 21:41:36.500 149 12709.45 136.22 55031.40 88888.00 2011-05-29 21:41:36.625 149 12709.40 136.22 55031.40 88888.00 2011-05-29 21:41:36.750 149 12709.45 136.22 55031.40 88888.00 2011-05-29 21:41:36.875 149 12709.48 136.25 55031.43 88888.00 2011-05-29 21:41:37.000 149 12709.40 136.28 55031.40 88888.00 2011-05-29 21:41:37.125 149 12709.38 136.25 55031.40 88888.00 2011-05-29 21:41:37.250 149 12709.35 136.25 55031.43 88888.00 2011-05-29 21:41:37.375 149 12709.33 136.30 55031.45 88888.00 2011-05-29 21:41:37.500 149 12709.27 136.35 55031.45 88888.00 2011-05-29 21:41:37.625 149 12709.23 136.35 55031.45 88888.00 2011-05-29 21:41:37.750 149 12709.23 136.35 55031.43 88888.00 2011-05-29 21:41:37.875 149 12709.27 136.35 55031.43 88888.00 2011-05-29 21:41:38.000 149 12709.25 136.30 55031.40 88888.00 2011-05-29 21:41:38.125 149 12709.20 136.30 55031.40 88888.00 2011-05-29 21:41:38.250 149 12709.12 136.30 55031.43 88888.00 2011-05-29 21:41:38.375 149 12709.12 136.35 55031.43 88888.00 2011-05-29 21:41:38.500 149 12709.10 136.32 55031.43 88888.00 2011-05-29 21:41:38.625 149 12709.00 136.30 55031.40 88888.00 2011-05-29 21:41:38.750 149 12709.02 136.32 55031.43 88888.00 2011-05-29 21:41:38.875 149 12709.00 136.35 55031.43 88888.00 2011-05-29 21:41:39.000 149 12709.00 136.38 55031.43 88888.00 2011-05-29 21:41:39.125 149 12709.02 136.35 55031.43 88888.00 2011-05-29 21:41:39.250 149 12709.00 136.35 55031.43 88888.00 2011-05-29 21:41:39.375 149 12708.98 136.35 55031.40 88888.00 2011-05-29 21:41:39.500 149 12708.90 136.35 55031.38 88888.00 2011-05-29 21:41:39.625 149 12708.88 136.38 55031.40 88888.00 2011-05-29 21:41:39.750 149 12708.85 136.40 55031.43 88888.00 2011-05-29 21:41:39.875 149 12708.88 136.40 55031.43 88888.00 2011-05-29 21:41:40.000 149 12708.80 136.40 55031.45 88888.00 2011-05-29 21:41:40.125 149 12708.70 136.40 55031.43 88888.00 2011-05-29 21:41:40.250 149 12708.67 136.40 55031.43 88888.00 2011-05-29 21:41:40.375 149 12708.70 136.43 55031.43 88888.00 2011-05-29 21:41:40.500 149 12708.73 136.45 55031.45 88888.00 2011-05-29 21:41:40.625 149 12708.62 136.50 55031.47 88888.00 2011-05-29 21:41:40.750 149 12708.60 136.47 55031.47 88888.00 2011-05-29 21:41:40.875 149 12708.67 136.43 55031.45 88888.00 2011-05-29 21:41:41.000 149 12708.67 136.45 55031.45 88888.00 2011-05-29 21:41:41.125 149 12708.65 136.47 55031.47 88888.00 2011-05-29 21:41:41.250 149 12708.58 136.47 55031.45 88888.00 2011-05-29 21:41:41.375 149 12708.50 136.47 55031.45 88888.00 2011-05-29 21:41:41.500 149 12708.42 136.47 55031.45 88888.00 2011-05-29 21:41:41.625 149 12708.42 136.53 55031.43 88888.00 2011-05-29 21:41:41.750 149 12708.40 136.55 55031.47 88888.00 2011-05-29 21:41:41.875 149 12708.35 136.53 55031.45 88888.00 2011-05-29 21:41:42.000 149 12708.33 136.53 55031.43 88888.00 2011-05-29 21:41:42.125 149 12708.30 136.53 55031.45 88888.00 2011-05-29 21:41:42.250 149 12708.30 136.50 55031.45 88888.00 2011-05-29 21:41:42.375 149 12708.27 136.53 55031.43 88888.00 2011-05-29 21:41:42.500 149 12708.25 136.53 55031.43 88888.00 2011-05-29 21:41:42.625 149 12708.25 136.55 55031.43 88888.00 2011-05-29 21:41:42.750 149 12708.20 136.57 55031.43 88888.00 2011-05-29 21:41:42.875 149 12708.20 136.57 55031.43 88888.00 2011-05-29 21:41:43.000 149 12708.23 136.57 55031.43 88888.00 2011-05-29 21:41:43.125 149 12708.17 136.57 55031.45 88888.00 2011-05-29 21:41:43.250 149 12708.10 136.62 55031.45 88888.00 2011-05-29 21:41:43.375 149 12708.08 136.65 55031.47 88888.00 2011-05-29 21:41:43.500 149 12708.10 136.65 55031.45 88888.00 2011-05-29 21:41:43.625 149 12708.10 136.62 55031.45 88888.00 2011-05-29 21:41:43.750 149 12708.02 136.65 55031.43 88888.00 2011-05-29 21:41:43.875 149 12707.98 136.65 55031.40 88888.00 2011-05-29 21:41:44.000 149 12707.98 136.62 55031.40 88888.00 2011-05-29 21:41:44.125 149 12707.98 136.60 55031.43 88888.00 2011-05-29 21:41:44.250 149 12707.92 136.60 55031.40 88888.00 2011-05-29 21:41:44.375 149 12707.92 136.62 55031.43 88888.00 2011-05-29 21:41:44.500 149 12707.95 136.68 55031.40 88888.00 2011-05-29 21:41:44.625 149 12707.98 136.70 55031.43 88888.00 2011-05-29 21:41:44.750 149 12707.92 136.65 55031.40 88888.00 2011-05-29 21:41:44.875 149 12707.83 136.70 55031.43 88888.00 2011-05-29 21:41:45.000 149 12707.85 136.70 55031.40 88888.00 2011-05-29 21:41:45.125 149 12707.98 136.72 55031.43 88888.00 2011-05-29 21:41:45.250 149 12708.02 136.70 55031.40 88888.00 2011-05-29 21:41:45.375 149 12708.00 136.72 55031.40 88888.00 2011-05-29 21:41:45.500 149 12707.90 136.72 55031.38 88888.00 2011-05-29 21:41:45.625 149 12707.83 136.72 55031.35 88888.00 2011-05-29 21:41:45.750 149 12707.80 136.68 55031.35 88888.00 2011-05-29 21:41:45.875 149 12707.83 136.70 55031.38 88888.00 2011-05-29 21:41:46.000 149 12707.77 136.72 55031.38 88888.00 2011-05-29 21:41:46.125 149 12707.70 136.75 55031.38 88888.00 2011-05-29 21:41:46.250 149 12707.67 136.72 55031.38 88888.00 2011-05-29 21:41:46.375 149 12707.70 136.75 55031.35 88888.00 2011-05-29 21:41:46.500 149 12707.77 136.80 55031.38 88888.00 2011-05-29 21:41:46.625 149 12707.73 136.80 55031.38 88888.00 2011-05-29 21:41:46.750 149 12707.62 136.82 55031.35 88888.00 2011-05-29 21:41:46.875 149 12707.62 136.80 55031.35 88888.00 2011-05-29 21:41:47.000 149 12707.65 136.78 55031.35 88888.00 2011-05-29 21:41:47.125 149 12707.70 136.75 55031.35 88888.00 2011-05-29 21:41:47.250 149 12707.65 136.78 55031.38 88888.00 2011-05-29 21:41:47.375 149 12707.55 136.78 55031.35 88888.00 2011-05-29 21:41:47.500 149 12707.55 136.82 55031.38 88888.00 2011-05-29 21:41:47.625 149 12707.62 136.80 55031.38 88888.00 2011-05-29 21:41:47.750 149 12707.65 136.80 55031.35 88888.00 2011-05-29 21:41:47.875 149 12707.58 136.78 55031.32 88888.00 2011-05-29 21:41:48.000 149 12707.58 136.80 55031.30 88888.00 2011-05-29 21:41:48.125 149 12707.50 136.82 55031.30 88888.00 2011-05-29 21:41:48.250 149 12707.50 136.82 55031.30 88888.00 2011-05-29 21:41:48.375 149 12707.50 136.80 55031.30 88888.00 2011-05-29 21:41:48.500 149 12707.50 136.82 55031.30 88888.00 2011-05-29 21:41:48.625 149 12707.50 136.82 55031.30 88888.00 2011-05-29 21:41:48.750 149 12707.52 136.88 55031.32 88888.00 2011-05-29 21:41:48.875 149 12707.48 136.85 55031.30 88888.00 2011-05-29 21:41:49.000 149 12707.42 136.85 55031.30 88888.00 2011-05-29 21:41:49.125 149 12707.40 136.88 55031.28 88888.00 2011-05-29 21:41:49.250 149 12707.35 136.90 55031.28 88888.00 2011-05-29 21:41:49.375 149 12707.38 136.93 55031.28 88888.00 2011-05-29 21:41:49.500 149 12707.42 136.93 55031.28 88888.00 2011-05-29 21:41:49.625 149 12707.45 136.93 55031.28 88888.00 2011-05-29 21:41:49.750 149 12707.48 136.93 55031.28 88888.00 2011-05-29 21:41:49.875 149 12707.48 136.90 55031.28 88888.00 2011-05-29 21:41:50.000 149 12707.48 136.93 55031.28 88888.00 2011-05-29 21:41:50.125 149 12707.40 136.93 55031.25 88888.00 2011-05-29 21:41:50.250 149 12707.33 136.93 55031.25 88888.00 2011-05-29 21:41:50.375 149 12707.30 136.95 55031.22 88888.00 2011-05-29 21:41:50.500 149 12707.30 136.90 55031.22 88888.00 2011-05-29 21:41:50.625 149 12707.38 136.93 55031.20 88888.00 2011-05-29 21:41:50.750 149 12707.42 136.95 55031.22 88888.00 2011-05-29 21:41:50.875 149 12707.42 136.95 55031.18 88888.00 2011-05-29 21:41:51.000 149 12707.40 136.95 55031.18 88888.00 2011-05-29 21:41:51.125 149 12707.40 136.95 55031.20 88888.00 2011-05-29 21:41:51.250 149 12707.33 136.95 55031.20 88888.00 2011-05-29 21:41:51.375 149 12707.33 136.97 55031.20 88888.00 2011-05-29 21:41:51.500 149 12707.33 136.97 55031.18 88888.00 2011-05-29 21:41:51.625 149 12707.33 136.97 55031.18 88888.00 2011-05-29 21:41:51.750 149 12707.30 137.00 55031.18 88888.00 2011-05-29 21:41:51.875 149 12707.27 137.00 55031.20 88888.00 2011-05-29 21:41:52.000 149 12707.30 137.00 55031.15 88888.00 2011-05-29 21:41:52.125 149 12707.30 137.03 55031.18 88888.00 2011-05-29 21:41:52.250 149 12707.27 136.97 55031.15 88888.00 2011-05-29 21:41:52.375 149 12707.25 137.03 55031.15 88888.00 2011-05-29 21:41:52.500 149 12707.17 137.07 55031.15 88888.00 2011-05-29 21:41:52.625 149 12707.17 137.10 55031.15 88888.00 2011-05-29 21:41:52.750 149 12707.23 137.07 55031.12 88888.00 2011-05-29 21:41:52.875 149 12707.25 137.07 55031.15 88888.00 2011-05-29 21:41:53.000 149 12707.17 137.05 55031.15 88888.00 2011-05-29 21:41:53.125 149 12707.17 137.07 55031.15 88888.00 2011-05-29 21:41:53.250 149 12707.23 137.10 55031.15 88888.00 2011-05-29 21:41:53.375 149 12707.30 137.10 55031.15 88888.00 2011-05-29 21:41:53.500 149 12707.27 137.10 55031.15 88888.00 2011-05-29 21:41:53.625 149 12707.17 137.10 55031.12 88888.00 2011-05-29 21:41:53.750 149 12707.23 137.10 55031.12 88888.00 2011-05-29 21:41:53.875 149 12707.27 137.10 55031.12 88888.00 2011-05-29 21:41:54.000 149 12707.27 137.07 55031.12 88888.00 2011-05-29 21:41:54.125 149 12707.30 137.07 55031.12 88888.00 2011-05-29 21:41:54.250 149 12707.27 137.10 55031.12 88888.00 2011-05-29 21:41:54.375 149 12707.25 137.10 55031.10 88888.00 2011-05-29 21:41:54.500 149 12707.17 137.12 55031.12 88888.00 2011-05-29 21:41:54.625 149 12707.17 137.12 55031.12 88888.00 2011-05-29 21:41:54.750 149 12707.15 137.15 55031.12 88888.00 2011-05-29 21:41:54.875 149 12707.12 137.15 55031.10 88888.00 2011-05-29 21:41:55.000 149 12707.15 137.15 55031.10 88888.00 2011-05-29 21:41:55.125 149 12707.17 137.12 55031.10 88888.00 2011-05-29 21:41:55.250 149 12707.17 137.15 55031.10 88888.00 2011-05-29 21:41:55.375 149 12707.15 137.18 55031.10 88888.00 2011-05-29 21:41:55.500 149 12707.10 137.15 55031.07 88888.00 2011-05-29 21:41:55.625 149 12707.10 137.15 55031.07 88888.00 2011-05-29 21:41:55.750 149 12707.12 137.15 55031.07 88888.00 2011-05-29 21:41:55.875 149 12707.12 137.10 55031.07 88888.00 2011-05-29 21:41:56.000 149 12707.15 137.12 55031.07 88888.00 2011-05-29 21:41:56.125 149 12707.12 137.12 55031.05 88888.00 2011-05-29 21:41:56.250 149 12707.00 137.10 55031.07 88888.00 2011-05-29 21:41:56.375 149 12707.00 137.12 55031.05 88888.00 2011-05-29 21:41:56.500 149 12706.98 137.12 55031.03 88888.00 2011-05-29 21:41:56.625 149 12706.92 137.10 55031.03 88888.00 2011-05-29 21:41:56.750 149 12706.92 137.07 55031.00 88888.00 2011-05-29 21:41:56.875 149 12706.98 137.07 55031.00 88888.00 2011-05-29 21:41:57.000 149 12706.92 137.07 55030.97 88888.00 2011-05-29 21:41:57.125 149 12706.88 137.07 55030.97 88888.00 2011-05-29 21:41:57.250 149 12706.85 137.10 55031.00 88888.00 2011-05-29 21:41:57.375 149 12706.80 137.12 55030.97 88888.00 2011-05-29 21:41:57.500 149 12706.77 137.15 55031.00 88888.00 2011-05-29 21:41:57.625 149 12706.80 137.12 55031.00 88888.00 2011-05-29 21:41:57.750 149 12706.80 137.10 55030.97 88888.00 2011-05-29 21:41:57.875 149 12706.77 137.10 55031.00 88888.00 2011-05-29 21:41:58.000 149 12706.77 137.10 55030.97 88888.00 2011-05-29 21:41:58.125 149 12706.75 137.10 55030.97 88888.00 2011-05-29 21:41:58.250 149 12706.70 137.05 55030.97 88888.00 2011-05-29 21:41:58.375 149 12706.67 137.07 55030.97 88888.00 2011-05-29 21:41:58.500 149 12706.73 137.10 55031.03 88888.00 2011-05-29 21:41:58.625 149 12706.80 137.12 55031.03 88888.00 2011-05-29 21:41:58.750 149 12706.77 137.15 55031.05 88888.00 2011-05-29 21:41:58.875 149 12706.70 137.12 55031.00 88888.00 2011-05-29 21:41:59.000 149 12706.70 137.05 55030.97 88888.00 2011-05-29 21:41:59.125 149 12706.75 137.05 55031.00 88888.00 2011-05-29 21:41:59.250 149 12706.67 137.03 55030.97 88888.00 2011-05-29 21:41:59.375 149 12706.60 137.03 55031.00 88888.00 2011-05-29 21:41:59.500 149 12706.55 137.03 55031.00 88888.00 2011-05-29 21:41:59.625 149 12706.55 137.03 55031.00 88888.00 2011-05-29 21:41:59.750 149 12706.55 137.05 55030.97 88888.00 2011-05-29 21:41:59.875 149 12706.52 137.05 55031.00 88888.00 2011-05-29 21:42:00.000 149 12706.45 137.03 55031.00 88888.00 2011-05-29 21:42:00.125 149 12706.38 137.05 55031.00 88888.00 2011-05-29 21:42:00.250 149 12706.33 136.97 55030.97 88888.00 2011-05-29 21:42:00.375 149 12706.35 137.00 55030.97 88888.00 2011-05-29 21:42:00.500 149 12706.42 136.97 55030.97 88888.00 2011-05-29 21:42:00.625 149 12706.48 137.00 55030.97 88888.00 2011-05-29 21:42:00.750 149 12706.45 136.95 55030.97 88888.00 2011-05-29 21:42:00.875 149 12706.40 136.95 55030.95 88888.00 2011-05-29 21:42:01.000 149 12706.40 136.95 55030.95 88888.00 2011-05-29 21:42:01.125 149 12706.35 136.97 55030.95 88888.00 2011-05-29 21:42:01.250 149 12706.33 136.93 55030.97 88888.00 2011-05-29 21:42:01.375 149 12706.27 136.93 55030.97 88888.00 2011-05-29 21:42:01.500 149 12706.25 136.93 55030.97 88888.00 2011-05-29 21:42:01.625 149 12706.27 136.90 55031.00 88888.00 2011-05-29 21:42:01.750 149 12706.33 136.88 55031.00 88888.00 2011-05-29 21:42:01.875 149 12706.27 136.88 55030.97 88888.00 2011-05-29 21:42:02.000 149 12706.20 136.85 55030.97 88888.00 2011-05-29 21:42:02.125 149 12706.17 136.85 55030.95 88888.00 2011-05-29 21:42:02.250 149 12706.15 136.85 55030.97 88888.00 2011-05-29 21:42:02.375 149 12706.17 136.85 55030.97 88888.00 2011-05-29 21:42:02.500 149 12706.20 136.88 55030.97 88888.00 2011-05-29 21:42:02.625 149 12706.12 136.82 55030.97 88888.00 2011-05-29 21:42:02.750 149 12706.08 136.82 55030.95 88888.00 2011-05-29 21:42:02.875 149 12706.05 136.80 55030.97 88888.00 2011-05-29 21:42:03.000 149 12706.02 136.78 55030.95 88888.00 2011-05-29 21:42:03.125 149 12706.02 136.75 55030.97 88888.00 2011-05-29 21:42:03.250 149 12705.95 136.75 55030.93 88888.00 2011-05-29 21:42:03.375 149 12705.95 136.72 55030.97 88888.00 2011-05-29 21:42:03.500 149 12705.98 136.72 55030.95 88888.00 2011-05-29 21:42:03.625 149 12706.00 136.72 55030.97 88888.00 2011-05-29 21:42:03.750 149 12705.98 136.70 55030.95 88888.00 2011-05-29 21:42:03.875 149 12705.92 136.72 55030.95 88888.00 2011-05-29 21:42:04.000 149 12705.95 136.70 55030.95 88888.00 2011-05-29 21:42:04.125 149 12705.98 136.65 55030.95 88888.00 2011-05-29 21:42:04.250 149 12705.92 136.68 55030.95 88888.00 2011-05-29 21:42:04.375 149 12705.90 136.68 55030.95 88888.00 2011-05-29 21:42:04.500 149 12705.85 136.62 55030.93 88888.00 2011-05-29 21:42:04.625 149 12705.80 136.62 55030.93 88888.00 2011-05-29 21:42:04.750 149 12705.77 136.65 55030.97 88888.00 2011-05-29 21:42:04.875 149 12705.77 136.62 55031.00 88888.00 2011-05-29 21:42:05.000 149 12705.80 136.60 55030.97 88888.00 2011-05-29 21:42:05.125 149 12705.80 136.62 55031.03 88888.00 2011-05-29 21:42:05.250 149 12705.73 136.57 55031.00 88888.00 2011-05-29 21:42:05.375 149 12705.67 136.55 55030.97 88888.00 2011-05-29 21:42:05.500 149 12705.65 136.53 55031.00 88888.00 2011-05-29 21:42:05.625 149 12705.62 136.53 55031.00 88888.00 2011-05-29 21:42:05.750 149 12705.55 136.57 55031.00 88888.00 2011-05-29 21:42:05.875 149 12705.55 136.53 55030.97 88888.00 2011-05-29 21:42:06.000 149 12705.58 136.50 55030.95 88888.00 2011-05-29 21:42:06.125 149 12705.58 136.45 55031.00 88888.00 2011-05-29 21:42:06.250 149 12705.50 136.40 55030.97 88888.00 2011-05-29 21:42:06.375 149 12705.48 136.40 55030.95 88888.00 2011-05-29 21:42:06.500 149 12705.45 136.45 55031.00 88888.00 2011-05-29 21:42:06.625 149 12705.42 136.45 55031.00 88888.00 2011-05-29 21:42:06.750 149 12705.40 136.40 55030.97 88888.00 2011-05-29 21:42:06.875 149 12705.40 136.40 55030.95 88888.00 2011-05-29 21:42:07.000 149 12705.40 136.38 55030.95 88888.00 2011-05-29 21:42:07.125 149 12705.30 136.40 55031.00 88888.00 2011-05-29 21:42:07.250 149 12705.23 136.40 55031.03 88888.00 2011-05-29 21:42:07.375 149 12705.27 136.38 55031.00 88888.00 2011-05-29 21:42:07.500 149 12705.27 136.35 55031.00 88888.00 2011-05-29 21:42:07.625 149 12705.25 136.38 55031.00 88888.00 2011-05-29 21:42:07.750 149 12705.20 136.38 55031.00 88888.00 2011-05-29 21:42:07.875 149 12705.17 136.35 55031.00 88888.00 2011-05-29 21:42:08.000 149 12705.10 136.32 55031.00 88888.00 2011-05-29 21:42:08.125 149 12705.05 136.30 55031.00 88888.00 2011-05-29 21:42:08.250 149 12705.08 136.28 55031.00 88888.00 2011-05-29 21:42:08.375 149 12705.10 136.30 55030.97 88888.00 2011-05-29 21:42:08.500 149 12705.10 136.30 55030.97 88888.00 2011-05-29 21:42:08.625 149 12705.00 136.28 55030.95 88888.00 2011-05-29 21:42:08.750 149 12704.92 136.25 55030.95 88888.00 2011-05-29 21:42:08.875 149 12704.92 136.28 55030.95 88888.00 2011-05-29 21:42:09.000 149 12704.95 136.25 55030.95 88888.00 2011-05-29 21:42:09.125 149 12704.92 136.22 55030.95 88888.00 2011-05-29 21:42:09.250 149 12704.88 136.20 55030.95 88888.00 2011-05-29 21:42:09.375 149 12704.88 136.22 55030.95 88888.00 2011-05-29 21:42:09.500 149 12704.90 136.20 55030.97 88888.00 2011-05-29 21:42:09.625 149 12704.90 136.22 55030.97 88888.00 2011-05-29 21:42:09.750 149 12704.88 136.22 55030.97 88888.00 2011-05-29 21:42:09.875 149 12704.88 136.20 55031.00 88888.00 2011-05-29 21:42:10.000 149 12704.88 136.20 55030.97 88888.00 2011-05-29 21:42:10.125 149 12704.90 136.18 55030.97 88888.00 2011-05-29 21:42:10.250 149 12704.88 136.20 55030.95 88888.00 2011-05-29 21:42:10.375 149 12704.85 136.20 55030.97 88888.00 2011-05-29 21:42:10.500 149 12704.83 136.20 55030.97 88888.00 2011-05-29 21:42:10.625 149 12704.77 136.20 55030.97 88888.00 2011-05-29 21:42:10.750 149 12704.73 136.18 55030.97 88888.00 2011-05-29 21:42:10.875 149 12704.73 136.18 55031.00 88888.00 2011-05-29 21:42:11.000 149 12704.73 136.18 55030.97 88888.00 2011-05-29 21:42:11.125 149 12704.73 136.15 55030.97 88888.00 2011-05-29 21:42:11.250 149 12704.70 136.18 55031.00 88888.00 2011-05-29 21:42:11.375 149 12704.73 136.18 55031.00 88888.00 2011-05-29 21:42:11.500 149 12704.70 136.15 55031.00 88888.00 2011-05-29 21:42:11.625 149 12704.67 136.15 55031.00 88888.00 2011-05-29 21:42:11.750 149 12704.60 136.15 55030.97 88888.00 2011-05-29 21:42:11.875 149 12704.58 136.18 55030.95 88888.00 2011-05-29 21:42:12.000 149 12704.50 136.18 55030.95 88888.00 2011-05-29 21:42:12.125 149 12704.45 136.15 55030.95 88888.00 2011-05-29 21:42:12.250 149 12704.45 136.12 55030.95 88888.00 2011-05-29 21:42:12.375 149 12704.50 136.18 55030.95 88888.00 2011-05-29 21:42:12.500 149 12704.50 136.22 55030.93 88888.00 2011-05-29 21:42:12.625 149 12704.52 136.20 55030.93 88888.00 2011-05-29 21:42:12.750 149 12704.58 136.18 55030.90 88888.00 2011-05-29 21:42:12.875 149 12704.55 136.12 55030.93 88888.00 2011-05-29 21:42:13.000 149 12704.55 136.12 55030.90 88888.00 2011-05-29 21:42:13.125 149 12704.52 136.12 55030.90 88888.00 2011-05-29 21:42:13.250 149 12704.55 136.15 55030.90 88888.00 2011-05-29 21:42:13.375 149 12704.52 136.15 55030.93 88888.00 2011-05-29 21:42:13.500 149 12704.45 136.18 55030.90 88888.00 2011-05-29 21:42:13.625 149 12704.48 136.18 55030.90 88888.00 2011-05-29 21:42:13.750 149 12704.45 136.18 55030.90 88888.00 2011-05-29 21:42:13.875 149 12704.48 136.20 55030.90 88888.00 2011-05-29 21:42:14.000 149 12704.42 136.18 55030.90 88888.00 2011-05-29 21:42:14.125 149 12704.48 136.20 55030.88 88888.00 2011-05-29 21:42:14.250 149 12704.52 136.18 55030.88 88888.00 2011-05-29 21:42:14.375 149 12704.50 136.18 55030.90 88888.00 2011-05-29 21:42:14.500 149 12704.45 136.18 55030.88 88888.00 2011-05-29 21:42:14.625 149 12704.48 136.20 55030.85 88888.00 2011-05-29 21:42:14.750 149 12704.50 136.20 55030.85 88888.00 2011-05-29 21:42:14.875 149 12704.42 136.20 55030.85 88888.00 2011-05-29 21:42:15.000 149 12704.30 136.18 55030.82 88888.00 2011-05-29 21:42:15.125 149 12704.25 136.18 55030.82 88888.00 2011-05-29 21:42:15.250 149 12704.27 136.20 55030.85 88888.00 2011-05-29 21:42:15.375 149 12704.40 136.25 55030.85 88888.00 2011-05-29 21:42:15.500 149 12704.50 136.25 55030.85 88888.00 2011-05-29 21:42:15.625 149 12704.45 136.20 55030.78 88888.00 2011-05-29 21:42:15.750 149 12704.35 136.22 55030.82 88888.00 2011-05-29 21:42:15.875 149 12704.33 136.28 55030.82 88888.00 2011-05-29 21:42:16.000 149 12704.35 136.25 55030.80 88888.00 2011-05-29 21:42:16.125 149 12704.35 136.22 55030.80 88888.00 2011-05-29 21:42:16.250 149 12704.38 136.28 55030.82 88888.00 2011-05-29 21:42:16.375 149 12704.40 136.30 55030.82 88888.00 2011-05-29 21:42:16.500 149 12704.40 136.32 55030.82 88888.00 2011-05-29 21:42:16.625 149 12704.38 136.32 55030.80 88888.00 2011-05-29 21:42:16.750 149 12704.33 136.30 55030.78 88888.00 2011-05-29 21:42:16.875 149 12704.33 136.32 55030.75 88888.00 2011-05-29 21:42:17.000 149 12704.35 136.35 55030.78 88888.00 2011-05-29 21:42:17.125 149 12704.35 136.35 55030.75 88888.00 2011-05-29 21:42:17.250 149 12704.33 136.35 55030.78 88888.00 2011-05-29 21:42:17.375 149 12704.30 136.35 55030.78 88888.00 2011-05-29 21:42:17.500 149 12704.27 136.40 55030.75 88888.00 2011-05-29 21:42:17.625 149 12704.25 136.38 55030.75 88888.00 2011-05-29 21:42:17.750 149 12704.23 136.38 55030.75 88888.00 2011-05-29 21:42:17.875 149 12704.23 136.43 55030.75 88888.00 2011-05-29 21:42:18.000 149 12704.27 136.43 55030.75 88888.00 2011-05-29 21:42:18.125 149 12704.30 136.40 55030.75 88888.00 2011-05-29 21:42:18.250 149 12704.25 136.43 55030.75 88888.00 2011-05-29 21:42:18.375 149 12704.27 136.45 55030.75 88888.00 2011-05-29 21:42:18.500 149 12704.23 136.47 55030.72 88888.00 2011-05-29 21:42:18.625 149 12704.20 136.43 55030.70 88888.00 2011-05-29 21:42:18.750 149 12704.20 136.43 55030.70 88888.00 2011-05-29 21:42:18.875 149 12704.20 136.43 55030.68 88888.00 2011-05-29 21:42:19.000 149 12704.23 136.45 55030.70 88888.00 2011-05-29 21:42:19.125 149 12704.25 136.45 55030.70 88888.00 2011-05-29 21:42:19.250 149 12704.27 136.43 55030.70 88888.00 2011-05-29 21:42:19.375 149 12704.27 136.45 55030.68 88888.00 2011-05-29 21:42:19.500 149 12704.25 136.45 55030.70 88888.00 2011-05-29 21:42:19.625 149 12704.17 136.47 55030.70 88888.00 2011-05-29 21:42:19.750 149 12704.08 136.47 55030.70 88888.00 2011-05-29 21:42:19.875 149 12704.12 136.47 55030.70 88888.00 2011-05-29 21:42:20.000 149 12704.12 136.47 55030.70 88888.00 2011-05-29 21:42:20.125 149 12704.10 136.47 55030.70 88888.00 2011-05-29 21:42:20.250 149 12704.10 136.50 55030.68 88888.00 2011-05-29 21:42:20.375 149 12704.12 136.53 55030.68 88888.00 2011-05-29 21:42:20.500 149 12704.05 136.53 55030.68 88888.00 2011-05-29 21:42:20.625 149 12704.08 136.50 55030.65 88888.00 2011-05-29 21:42:20.750 149 12704.12 136.50 55030.65 88888.00 2011-05-29 21:42:20.875 149 12704.20 136.53 55030.62 88888.00 2011-05-29 21:42:21.000 149 12704.23 136.50 55030.62 88888.00 2011-05-29 21:42:21.125 149 12704.23 136.50 55030.60 88888.00 2011-05-29 21:42:21.250 149 12704.20 136.47 55030.60 88888.00 2011-05-29 21:42:21.375 149 12704.15 136.50 55030.60 88888.00 2011-05-29 21:42:21.500 149 12704.10 136.53 55030.60 88888.00 2011-05-29 21:42:21.625 149 12704.08 136.53 55030.60 88888.00 2011-05-29 21:42:21.750 149 12704.08 136.53 55030.57 88888.00 2011-05-29 21:42:21.875 149 12704.08 136.55 55030.60 88888.00 2011-05-29 21:42:22.000 149 12704.05 136.55 55030.57 88888.00 2011-05-29 21:42:22.125 149 12704.02 136.53 55030.57 88888.00 2011-05-29 21:42:22.250 149 12704.00 136.53 55030.62 88888.00 2011-05-29 21:42:22.375 149 12704.05 136.55 55030.60 88888.00 2011-05-29 21:42:22.500 149 12704.02 136.57 55030.60 88888.00 2011-05-29 21:42:22.625 149 12704.00 136.57 55030.62 88888.00 2011-05-29 21:42:22.750 149 12704.00 136.55 55030.62 88888.00 2011-05-29 21:42:22.875 149 12703.98 136.53 55030.60 88888.00 2011-05-29 21:42:23.000 149 12704.02 136.55 55030.57 88888.00 2011-05-29 21:42:23.125 149 12704.12 136.57 55030.60 88888.00 2011-05-29 21:42:23.250 149 12704.08 136.55 55030.55 88888.00 2011-05-29 21:42:23.375 149 12704.00 136.47 55030.53 88888.00 2011-05-29 21:42:23.500 149 12704.02 136.47 55030.53 88888.00 2011-05-29 21:42:23.625 149 12704.05 136.53 55030.55 88888.00 2011-05-29 21:42:23.750 149 12704.00 136.57 55030.53 88888.00 2011-05-29 21:42:23.875 149 12704.02 136.55 55030.53 88888.00 2011-05-29 21:42:24.000 149 12704.05 136.55 55030.53 88888.00 2011-05-29 21:42:24.125 149 12704.05 136.53 55030.55 88888.00 2011-05-29 21:42:24.250 149 12703.98 136.47 55030.53 88888.00 2011-05-29 21:42:24.375 149 12703.98 136.53 55030.53 88888.00 2011-05-29 21:42:24.500 149 12704.00 136.53 55030.53 88888.00 2011-05-29 21:42:24.625 149 12704.02 136.47 55030.50 88888.00 2011-05-29 21:42:24.750 149 12704.00 136.45 55030.47 88888.00 2011-05-29 21:42:24.875 149 12703.98 136.50 55030.50 88888.00 2011-05-29 21:42:25.000 149 12703.98 136.47 55030.53 88888.00 2011-05-29 21:42:25.125 149 12704.00 136.47 55030.47 88888.00 2011-05-29 21:42:25.250 149 12704.02 136.50 55030.50 88888.00 2011-05-29 21:42:25.375 149 12703.98 136.47 55030.47 88888.00 2011-05-29 21:42:25.500 149 12704.00 136.45 55030.47 88888.00 2011-05-29 21:42:25.625 149 12704.00 136.45 55030.45 88888.00 2011-05-29 21:42:25.750 149 12703.95 136.47 55030.43 88888.00 2011-05-29 21:42:25.875 149 12703.92 136.45 55030.43 88888.00 2011-05-29 21:42:26.000 149 12703.92 136.43 55030.43 88888.00 2011-05-29 21:42:26.125 149 12703.90 136.43 55030.43 88888.00 2011-05-29 21:42:26.250 149 12703.90 136.40 55030.43 88888.00 2011-05-29 21:42:26.375 149 12703.92 136.43 55030.43 88888.00 2011-05-29 21:42:26.500 149 12703.85 136.40 55030.40 88888.00 2011-05-29 21:42:26.625 149 12703.88 136.35 55030.40 88888.00 2011-05-29 21:42:26.750 149 12703.95 136.35 55030.38 88888.00 2011-05-29 21:42:26.875 149 12704.02 136.38 55030.38 88888.00 2011-05-29 21:42:27.000 149 12703.92 136.35 55030.38 88888.00 2011-05-29 21:42:27.125 149 12703.92 136.30 55030.38 88888.00 2011-05-29 21:42:27.250 149 12703.85 136.25 55030.35 88888.00 2011-05-29 21:42:27.375 149 12703.85 136.25 55030.35 88888.00 2011-05-29 21:42:27.500 149 12703.88 136.28 55030.35 88888.00 2011-05-29 21:42:27.625 149 12703.85 136.28 55030.35 88888.00 2011-05-29 21:42:27.750 149 12703.85 136.28 55030.38 88888.00 2011-05-29 21:42:27.875 149 12703.95 136.28 55030.35 88888.00 2011-05-29 21:42:28.000 149 12704.02 136.22 55030.32 88888.00 2011-05-29 21:42:28.125 149 12704.00 136.20 55030.35 88888.00 2011-05-29 21:42:28.250 149 12703.95 136.20 55030.35 88888.00 2011-05-29 21:42:28.375 149 12703.98 136.22 55030.35 88888.00 2011-05-29 21:42:28.500 149 12703.90 136.22 55030.35 88888.00 2011-05-29 21:42:28.625 149 12703.83 136.20 55030.35 88888.00 2011-05-29 21:42:28.750 149 12703.88 136.20 55030.35 88888.00 2011-05-29 21:42:28.875 149 12703.92 136.18 55030.35 88888.00 2011-05-29 21:42:29.000 149 12703.98 136.18 55030.35 88888.00 2011-05-29 21:42:29.125 149 12703.95 136.15 55030.38 88888.00 2011-05-29 21:42:29.250 149 12703.92 136.12 55030.35 88888.00 2011-05-29 21:42:29.375 149 12703.98 136.10 55030.32 88888.00 2011-05-29 21:42:29.500 149 12703.98 136.07 55030.30 88888.00 2011-05-29 21:42:29.625 149 12703.95 136.10 55030.30 88888.00 2011-05-29 21:42:29.750 149 12703.98 136.07 55030.30 88888.00 2011-05-29 21:42:29.875 149 12703.95 136.05 55030.30 88888.00 2011-05-29 21:42:30.000 149 12703.90 136.03 55030.28 88888.00 2011-05-29 21:42:30.125 149 12703.85 136.05 55030.25 88888.00 2011-05-29 21:42:30.250 149 12703.83 136.00 55030.22 88888.00 2011-05-29 21:42:30.375 149 12703.88 135.97 55030.22 88888.00 2011-05-29 21:42:30.500 149 12703.90 135.97 55030.25 88888.00 2011-05-29 21:42:30.625 149 12703.92 136.00 55030.25 88888.00 2011-05-29 21:42:30.750 149 12703.95 135.97 55030.22 88888.00 2011-05-29 21:42:30.875 149 12703.98 135.97 55030.22 88888.00 2011-05-29 21:42:31.000 149 12703.98 135.97 55030.20 88888.00 2011-05-29 21:42:31.125 149 12704.00 135.95 55030.22 88888.00 2011-05-29 21:42:31.250 149 12703.95 135.95 55030.25 88888.00 2011-05-29 21:42:31.375 149 12703.90 135.95 55030.25 88888.00 2011-05-29 21:42:31.500 149 12703.83 135.95 55030.25 88888.00 2011-05-29 21:42:31.625 149 12703.88 135.95 55030.25 88888.00 2011-05-29 21:42:31.750 149 12703.95 135.97 55030.25 88888.00 2011-05-29 21:42:31.875 149 12703.98 135.93 55030.22 88888.00 2011-05-29 21:42:32.000 149 12703.90 135.95 55030.20 88888.00 2011-05-29 21:42:32.125 149 12703.83 135.93 55030.18 88888.00 2011-05-29 21:42:32.250 149 12703.85 135.88 55030.18 88888.00 2011-05-29 21:42:32.375 149 12703.95 135.88 55030.15 88888.00 2011-05-29 21:42:32.500 149 12703.95 135.85 55030.10 88888.00 2011-05-29 21:42:32.625 149 12703.88 135.85 55030.07 88888.00 2011-05-29 21:42:32.750 149 12703.92 135.85 55030.10 88888.00 2011-05-29 21:42:32.875 149 12704.00 135.82 55030.10 88888.00 2011-05-29 21:42:33.000 149 12704.00 135.85 55030.07 88888.00 2011-05-29 21:42:33.125 149 12703.98 135.85 55030.07 88888.00 2011-05-29 21:42:33.250 149 12703.95 135.80 55030.03 88888.00 2011-05-29 21:42:33.375 149 12704.00 135.78 55030.05 88888.00 2011-05-29 21:42:33.500 149 12703.98 135.80 55030.05 88888.00 2011-05-29 21:42:33.625 149 12703.90 135.78 55030.03 88888.00 2011-05-29 21:42:33.750 149 12703.98 135.75 55030.00 88888.00 2011-05-29 21:42:33.875 149 12704.00 135.75 55030.00 88888.00 2011-05-29 21:42:34.000 149 12703.98 135.75 55030.00 88888.00 2011-05-29 21:42:34.125 149 12703.95 135.75 55029.97 88888.00 2011-05-29 21:42:34.250 149 12703.98 135.72 55029.97 88888.00 2011-05-29 21:42:34.375 149 12704.05 135.75 55029.97 88888.00 2011-05-29 21:42:34.500 149 12704.08 135.75 55029.97 88888.00 2011-05-29 21:42:34.625 149 12704.05 135.78 55030.00 88888.00 2011-05-29 21:42:34.750 149 12704.10 135.75 55029.97 88888.00 2011-05-29 21:42:34.875 149 12704.15 135.80 55029.97 88888.00 2011-05-29 21:42:35.000 149 12704.10 135.78 55029.97 88888.00 2011-05-29 21:42:35.125 149 12704.10 135.75 55029.97 88888.00 2011-05-29 21:42:35.250 149 12704.05 135.70 55029.95 88888.00 2011-05-29 21:42:35.375 149 12704.05 135.72 55029.95 88888.00 2011-05-29 21:42:35.500 149 12704.10 135.75 55029.95 88888.00 2011-05-29 21:42:35.625 149 12704.17 135.75 55029.90 88888.00 2011-05-29 21:42:35.750 149 12704.25 135.75 55029.90 88888.00 2011-05-29 21:42:35.875 149 12704.27 135.75 55029.88 88888.00 2011-05-29 21:42:36.000 149 12704.25 135.75 55029.85 88888.00 2011-05-29 21:42:36.125 149 12704.25 135.75 55029.90 88888.00 2011-05-29 21:42:36.250 149 12704.30 135.72 55029.88 88888.00 2011-05-29 21:42:36.375 149 12704.33 135.72 55029.85 88888.00 2011-05-29 21:42:36.500 149 12704.20 135.68 55029.82 88888.00 2011-05-29 21:42:36.625 149 12704.17 135.68 55029.85 88888.00 2011-05-29 21:42:36.750 149 12704.25 135.70 55029.82 88888.00 2011-05-29 21:42:36.875 149 12704.30 135.72 55029.85 88888.00 2011-05-29 21:42:37.000 149 12704.38 135.70 55029.80 88888.00 2011-05-29 21:42:37.125 149 12704.42 135.68 55029.75 88888.00 2011-05-29 21:42:37.250 149 12704.42 135.65 55029.78 88888.00 2011-05-29 21:42:37.375 149 12704.45 135.65 55029.78 88888.00 2011-05-29 21:42:37.500 149 12704.42 135.65 55029.75 88888.00 2011-05-29 21:42:37.625 149 12704.42 135.68 55029.72 88888.00 2011-05-29 21:42:37.750 149 12704.40 135.68 55029.72 88888.00 2011-05-29 21:42:37.875 149 12704.38 135.68 55029.72 88888.00 2011-05-29 21:42:39.000 149 12704.40 135.68 55029.72 88888.00 2011-05-29 21:42:39.125 149 12704.42 135.65 55029.72 88888.00 2011-05-29 21:42:39.250 149 12704.48 135.62 55029.72 88888.00 2011-05-29 21:42:39.375 149 12704.48 135.65 55029.70 88888.00 2011-05-29 21:42:39.500 149 12704.48 135.65 55029.68 88888.00 2011-05-29 21:42:39.625 149 12704.48 135.62 55029.65 88888.00 2011-05-29 21:42:39.750 149 12704.42 135.65 55029.68 88888.00 2011-05-29 21:42:39.875 149 12704.40 135.65 55029.68 88888.00 2011-05-29 21:42:39.000 149 12704.42 135.62 55029.62 88888.00 2011-05-29 21:42:39.125 149 12704.48 135.62 55029.65 88888.00 2011-05-29 21:42:39.250 149 12704.50 135.62 55029.65 88888.00 2011-05-29 21:42:39.375 149 12704.52 135.68 55029.62 88888.00 2011-05-29 21:42:39.500 149 12704.52 135.65 55029.60 88888.00 2011-05-29 21:42:39.625 149 12704.50 135.62 55029.60 88888.00 2011-05-29 21:42:39.750 149 12704.52 135.62 55029.60 88888.00 2011-05-29 21:42:39.875 149 12704.62 135.65 55029.57 88888.00 2011-05-29 21:42:40.000 149 12704.67 135.65 55029.57 88888.00 2011-05-29 21:42:40.125 149 12704.65 135.68 55029.60 88888.00 2011-05-29 21:42:40.250 149 12704.62 135.65 55029.60 88888.00 2011-05-29 21:42:40.375 149 12704.70 135.65 55029.57 88888.00 2011-05-29 21:42:40.500 149 12704.75 135.68 55029.57 88888.00 2011-05-29 21:42:40.625 149 12704.73 135.65 55029.55 88888.00 2011-05-29 21:42:40.750 149 12704.73 135.68 55029.57 88888.00 2011-05-29 21:42:40.875 149 12704.73 135.68 55029.57 88888.00 2011-05-29 21:42:41.000 149 12704.75 135.65 55029.55 88888.00 2011-05-29 21:42:41.125 149 12704.80 135.70 55029.55 88888.00 2011-05-29 21:42:41.250 149 12704.77 135.68 55029.55 88888.00 2011-05-29 21:42:41.375 149 12704.77 135.70 55029.55 88888.00 2011-05-29 21:42:41.500 149 12704.83 135.70 55029.55 88888.00 2011-05-29 21:42:41.625 149 12704.85 135.68 55029.53 88888.00 2011-05-29 21:42:41.750 149 12704.88 135.68 55029.50 88888.00 2011-05-29 21:42:41.875 149 12704.92 135.65 55029.47 88888.00 2011-05-29 21:42:42.000 149 12704.88 135.68 55029.47 88888.00 2011-05-29 21:42:42.125 149 12704.88 135.72 55029.50 88888.00 2011-05-29 21:42:42.250 149 12704.85 135.72 55029.50 88888.00 2011-05-29 21:42:42.375 149 12704.88 135.70 55029.47 88888.00 2011-05-29 21:42:42.500 149 12704.83 135.68 55029.45 88888.00 2011-05-29 21:42:42.625 149 12704.77 135.70 55029.45 88888.00 2011-05-29 21:42:42.750 149 12704.85 135.72 55029.47 88888.00 2011-05-29 21:42:42.875 149 12704.95 135.70 55029.47 88888.00 2011-05-29 21:42:43.000 149 12705.02 135.68 55029.45 88888.00 2011-05-29 21:42:43.125 149 12705.02 135.68 55029.45 88888.00 2011-05-29 21:42:43.250 149 12704.98 135.70 55029.43 88888.00 2011-05-29 21:42:43.375 149 12705.00 135.70 55029.45 88888.00 2011-05-29 21:42:43.500 149 12705.05 135.68 55029.43 88888.00 2011-05-29 21:42:43.625 149 12705.05 135.70 55029.40 88888.00 2011-05-29 21:42:43.750 149 12705.00 135.65 55029.38 88888.00 2011-05-29 21:42:43.875 149 12704.98 135.65 55029.38 88888.00 2011-05-29 21:42:44.000 149 12704.95 135.65 55029.38 88888.00 2011-05-29 21:42:44.125 149 12705.02 135.68 55029.40 88888.00 2011-05-29 21:42:44.250 149 12705.10 135.70 55029.43 88888.00 2011-05-29 21:42:44.375 149 12705.15 135.68 55029.38 88888.00 2011-05-29 21:42:44.500 149 12705.12 135.65 55029.35 88888.00 2011-05-29 21:42:44.625 149 12705.10 135.65 55029.35 88888.00 2011-05-29 21:42:44.750 149 12705.10 135.60 55029.35 88888.00 2011-05-29 21:42:44.875 149 12705.15 135.62 55029.32 88888.00 2011-05-29 21:42:45.000 149 12705.23 135.68 55029.32 88888.00 2011-05-29 21:42:45.125 149 12705.23 135.68 55029.35 88888.00 2011-05-29 21:42:45.250 149 12705.23 135.62 55029.35 88888.00 2011-05-29 21:42:45.375 149 12705.20 135.60 55029.30 88888.00 2011-05-29 21:42:45.500 149 12705.17 135.57 55029.30 88888.00 2011-05-29 21:42:45.625 149 12705.23 135.60 55029.30 88888.00 2011-05-29 21:42:45.750 149 12705.30 135.62 55029.32 88888.00 2011-05-29 21:42:45.875 149 12705.30 135.62 55029.32 88888.00 2011-05-29 21:42:46.000 149 12705.33 135.65 55029.30 88888.00 2011-05-29 21:42:46.125 149 12705.38 135.65 55029.32 88888.00 2011-05-29 21:42:46.250 149 12705.33 135.62 55029.32 88888.00 2011-05-29 21:42:46.375 149 12705.33 135.65 55029.30 88888.00 2011-05-29 21:42:46.500 149 12705.38 135.68 55029.30 88888.00 2011-05-29 21:42:46.625 149 12705.30 135.70 55029.30 88888.00 2011-05-29 21:42:46.750 149 12705.23 135.68 55029.28 88888.00 2011-05-29 21:42:46.875 149 12705.27 135.65 55029.28 88888.00 2011-05-29 21:42:47.000 149 12705.30 135.68 55029.28 88888.00 2011-05-29 21:42:47.125 149 12705.25 135.68 55029.30 88888.00 2011-05-29 21:42:47.250 149 12705.27 135.68 55029.30 88888.00 2011-05-29 21:42:47.375 149 12705.33 135.68 55029.30 88888.00 2011-05-29 21:42:47.500 149 12705.33 135.68 55029.28 88888.00 2011-05-29 21:42:47.625 149 12705.35 135.62 55029.22 88888.00 2011-05-29 21:42:47.750 149 12705.38 135.62 55029.22 88888.00 2011-05-29 21:42:47.875 149 12705.35 135.65 55029.25 88888.00 2011-05-29 21:42:48.000 149 12705.40 135.70 55029.25 88888.00 2011-05-29 21:42:48.125 149 12705.45 135.68 55029.25 88888.00 2011-05-29 21:42:48.250 149 12705.40 135.65 55029.28 88888.00 2011-05-29 21:42:48.375 149 12705.33 135.65 55029.28 88888.00 2011-05-29 21:42:48.500 149 12705.35 135.68 55029.28 88888.00 2011-05-29 21:42:48.625 149 12705.38 135.65 55029.28 88888.00 2011-05-29 21:42:48.750 149 12705.40 135.65 55029.25 88888.00 2011-05-29 21:42:48.875 149 12705.42 135.65 55029.25 88888.00 2011-05-29 21:42:49.000 149 12705.45 135.65 55029.22 88888.00 2011-05-29 21:42:49.125 149 12705.45 135.65 55029.25 88888.00 2011-05-29 21:42:49.250 149 12705.42 135.65 55029.25 88888.00 2011-05-29 21:42:49.375 149 12705.40 135.65 55029.22 88888.00 2011-05-29 21:42:49.500 149 12705.45 135.65 55029.20 88888.00 2011-05-29 21:42:49.625 149 12705.45 135.65 55029.20 88888.00 2011-05-29 21:42:49.750 149 12705.48 135.65 55029.22 88888.00 2011-05-29 21:42:49.875 149 12705.45 135.65 55029.20 88888.00 2011-05-29 21:42:50.000 149 12705.45 135.62 55029.20 88888.00 2011-05-29 21:42:50.125 149 12705.45 135.65 55029.22 88888.00 2011-05-29 21:42:50.250 149 12705.38 135.65 55029.22 88888.00 2011-05-29 21:42:50.375 149 12705.38 135.68 55029.20 88888.00 2011-05-29 21:42:50.500 149 12705.42 135.65 55029.18 88888.00 2011-05-29 21:42:50.625 149 12705.45 135.62 55029.18 88888.00 2011-05-29 21:42:50.750 149 12705.40 135.60 55029.18 88888.00 2011-05-29 21:42:50.875 149 12705.42 135.60 55029.20 88888.00 2011-05-29 21:42:51.000 149 12705.42 135.68 55029.20 88888.00 2011-05-29 21:42:51.125 149 12705.42 135.65 55029.20 88888.00 2011-05-29 21:42:51.250 149 12705.42 135.62 55029.18 88888.00 2011-05-29 21:42:51.375 149 12705.40 135.62 55029.18 88888.00 2011-05-29 21:42:51.500 149 12705.45 135.62 55029.18 88888.00 2011-05-29 21:42:51.625 149 12705.50 135.65 55029.18 88888.00 2011-05-29 21:42:51.750 149 12705.50 135.68 55029.20 88888.00 2011-05-29 21:42:51.875 149 12705.48 135.65 55029.20 88888.00 2011-05-29 21:42:52.000 149 12705.40 135.62 55029.15 88888.00 2011-05-29 21:42:52.125 149 12705.42 135.60 55029.18 88888.00 2011-05-29 21:42:52.250 149 12705.40 135.62 55029.18 88888.00 2011-05-29 21:42:52.375 149 12705.40 135.65 55029.20 88888.00 2011-05-29 21:42:52.500 149 12705.48 135.62 55029.18 88888.00 2011-05-29 21:42:52.625 149 12705.52 135.62 55029.15 88888.00 2011-05-29 21:42:52.750 149 12705.40 135.60 55029.15 88888.00 2011-05-29 21:42:52.875 149 12705.40 135.62 55029.18 88888.00 2011-05-29 21:42:53.000 149 12705.45 135.62 55029.20 88888.00 2011-05-29 21:42:53.125 149 12705.42 135.65 55029.22 88888.00 2011-05-29 21:42:53.250 149 12705.45 135.60 55029.20 88888.00 2011-05-29 21:42:53.375 149 12705.48 135.60 55029.18 88888.00 2011-05-29 21:42:53.500 149 12705.45 135.62 55029.18 88888.00 2011-05-29 21:42:53.625 149 12705.42 135.60 55029.15 88888.00 2011-05-29 21:42:53.750 149 12705.38 135.62 55029.18 88888.00 2011-05-29 21:42:53.875 149 12705.33 135.65 55029.18 88888.00 2011-05-29 21:42:54.000 149 12705.35 135.65 55029.18 88888.00 2011-05-29 21:42:54.125 149 12705.38 135.68 55029.18 88888.00 2011-05-29 21:42:54.250 149 12705.38 135.65 55029.18 88888.00 2011-05-29 21:42:54.375 149 12705.48 135.65 55029.18 88888.00 2011-05-29 21:42:54.500 149 12705.55 135.62 55029.15 88888.00 2011-05-29 21:42:54.625 149 12705.50 135.65 55029.18 88888.00 2011-05-29 21:42:54.750 149 12705.48 135.65 55029.15 88888.00 2011-05-29 21:42:54.875 149 12705.40 135.65 55029.15 88888.00 2011-05-29 21:42:55.000 149 12705.40 135.65 55029.18 88888.00 2011-05-29 21:42:55.125 149 12705.40 135.62 55029.15 88888.00 2011-05-29 21:42:55.250 149 12705.30 135.62 55029.20 88888.00 2011-05-29 21:42:55.375 149 12705.33 135.65 55029.20 88888.00 2011-05-29 21:42:55.500 149 12705.38 135.65 55029.22 88888.00 2011-05-29 21:42:55.625 149 12705.33 135.65 55029.20 88888.00 2011-05-29 21:42:55.750 149 12705.33 135.65 55029.15 88888.00 2011-05-29 21:42:55.875 149 12705.27 135.65 55029.15 88888.00 2011-05-29 21:42:56.000 149 12705.27 135.62 55029.15 88888.00 2011-05-29 21:42:56.125 149 12705.33 135.65 55029.12 88888.00 2011-05-29 21:42:56.250 149 12705.30 135.68 55029.15 88888.00 2011-05-29 21:42:56.375 149 12705.33 135.65 55029.15 88888.00 2011-05-29 21:42:56.500 149 12705.38 135.62 55029.12 88888.00 2011-05-29 21:42:56.625 149 12705.35 135.60 55029.12 88888.00 2011-05-29 21:42:56.750 149 12705.30 135.60 55029.15 88888.00 2011-05-29 21:42:56.875 149 12705.33 135.65 55029.15 88888.00 2011-05-29 21:42:57.000 149 12705.35 135.62 55029.15 88888.00 2011-05-29 21:42:57.125 149 12705.33 135.62 55029.15 88888.00 2011-05-29 21:42:57.250 149 12705.38 135.62 55029.15 88888.00 2011-05-29 21:42:57.375 149 12705.40 135.62 55029.12 88888.00 2011-05-29 21:42:57.500 149 12705.30 135.60 55029.15 88888.00 2011-05-29 21:42:57.625 149 12705.23 135.60 55029.10 88888.00 2011-05-29 21:42:57.750 149 12705.20 135.60 55029.12 88888.00 2011-05-29 21:42:57.875 149 12705.23 135.62 55029.18 88888.00 2011-05-29 21:42:58.000 149 12705.20 135.62 55029.18 88888.00 2011-05-29 21:42:58.125 149 12705.17 135.60 55029.15 88888.00 2011-05-29 21:42:58.250 149 12705.20 135.57 55029.12 88888.00 2011-05-29 21:42:58.375 149 12705.20 135.60 55029.12 88888.00 2011-05-29 21:42:58.500 149 12705.15 135.60 55029.15 88888.00 2011-05-29 21:42:58.625 149 12705.20 135.60 55029.15 88888.00 2011-05-29 21:42:58.750 149 12705.25 135.60 55029.12 88888.00 2011-05-29 21:42:58.875 149 12705.23 135.60 55029.15 88888.00 2011-05-29 21:42:59.000 149 12705.17 135.57 55029.15 88888.00 2011-05-29 21:42:59.125 149 12705.17 135.57 55029.15 88888.00 2011-05-29 21:42:59.250 149 12705.17 135.60 55029.18 88888.00 2011-05-29 21:42:59.375 149 12705.17 135.62 55029.18 88888.00 2011-05-29 21:42:59.500 149 12705.12 135.60 55029.18 88888.00 2011-05-29 21:42:59.625 149 12705.12 135.60 55029.15 88888.00 2011-05-29 21:42:59.750 149 12705.10 135.62 55029.20 88888.00 2011-05-29 21:42:59.875 149 12705.10 135.60 55029.18 88888.00 2011-05-29 21:43:00.000 149 12705.05 135.55 55029.18 88888.00 2011-05-29 21:43:00.125 149 12705.02 135.57 55029.18 88888.00 2011-05-29 21:43:00.250 149 12705.00 135.60 55029.18 88888.00 2011-05-29 21:43:00.375 149 12705.00 135.62 55029.20 88888.00 2011-05-29 21:43:00.500 149 12704.92 135.60 55029.15 88888.00 2011-05-29 21:43:00.625 149 12704.90 135.55 55029.12 88888.00 2011-05-29 21:43:00.750 149 12704.90 135.57 55029.15 88888.00 2011-05-29 21:43:00.875 149 12704.95 135.57 55029.18 88888.00 2011-05-29 21:43:01.000 149 12704.98 135.57 55029.18 88888.00 2011-05-29 21:43:01.125 149 12704.92 135.60 55029.18 88888.00 2011-05-29 21:43:01.250 149 12704.88 135.60 55029.18 88888.00 2011-05-29 21:43:01.375 149 12704.90 135.60 55029.18 88888.00 2011-05-29 21:43:01.500 149 12704.90 135.57 55029.15 88888.00 2011-05-29 21:43:01.625 149 12704.85 135.57 55029.20 88888.00 2011-05-29 21:43:01.750 149 12704.88 135.60 55029.22 88888.00 2011-05-29 21:43:01.875 149 12704.88 135.62 55029.22 88888.00 2011-05-29 21:43:02.000 149 12704.80 135.60 55029.20 88888.00 2011-05-29 21:43:02.125 149 12704.77 135.60 55029.22 88888.00 2011-05-29 21:43:02.250 149 12704.75 135.57 55029.30 88888.00 2011-05-29 21:43:02.375 149 12704.75 135.57 55029.25 88888.00 2011-05-29 21:43:02.500 149 12704.77 135.57 55029.18 88888.00 2011-05-29 21:43:02.625 149 12704.73 135.60 55029.18 88888.00 2011-05-29 21:43:02.750 149 12704.70 135.60 55029.20 88888.00 2011-05-29 21:43:02.875 149 12704.70 135.57 55029.18 88888.00 2011-05-29 21:43:03.000 149 12704.73 135.57 55029.18 88888.00 2011-05-29 21:43:03.125 149 12704.73 135.57 55029.20 88888.00 2011-05-29 21:43:03.250 149 12704.73 135.57 55029.22 88888.00 2011-05-29 21:43:03.375 149 12704.80 135.57 55029.20 88888.00 2011-05-29 21:43:03.500 149 12704.85 135.57 55029.20 88888.00 2011-05-29 21:43:03.625 149 12704.80 135.57 55029.18 88888.00 2011-05-29 21:43:03.750 149 12704.75 135.55 55029.18 88888.00 2011-05-29 21:43:03.875 149 12704.73 135.55 55029.18 88888.00 2011-05-29 21:43:04.000 149 12704.67 135.57 55029.20 88888.00 2011-05-29 21:43:04.125 149 12704.65 135.57 55029.22 88888.00 2011-05-29 21:43:04.250 149 12704.70 135.53 55029.22 88888.00 2011-05-29 21:43:04.375 149 12704.73 135.50 55029.20 88888.00 2011-05-29 21:43:04.500 149 12704.70 135.55 55029.20 88888.00 2011-05-29 21:43:04.625 149 12704.75 135.57 55029.20 88888.00 2011-05-29 21:43:04.750 149 12704.77 135.57 55029.20 88888.00 2011-05-29 21:43:04.875 149 12704.73 135.60 55029.22 88888.00 2011-05-29 21:43:05.000 149 12704.67 135.62 55029.20 88888.00 2011-05-29 21:43:05.125 149 12704.67 135.62 55029.22 88888.00 2011-05-29 21:43:05.250 149 12704.60 135.57 55029.22 88888.00 2011-05-29 21:43:05.375 149 12704.60 135.55 55029.22 88888.00 2011-05-29 21:43:05.500 149 12704.65 135.57 55029.25 88888.00 2011-05-29 21:43:05.625 149 12704.62 135.62 55029.25 88888.00 2011-05-29 21:43:05.750 149 12704.60 135.60 55029.22 88888.00 2011-05-29 21:43:05.875 149 12704.55 135.60 55029.22 88888.00 2011-05-29 21:43:06.000 149 12704.55 135.57 55029.25 88888.00 2011-05-29 21:43:06.125 149 12704.55 135.57 55029.28 88888.00 2011-05-29 21:43:06.250 149 12704.60 135.60 55029.28 88888.00 2011-05-29 21:43:06.375 149 12704.62 135.65 55029.25 88888.00 2011-05-29 21:43:06.500 149 12704.62 135.62 55029.22 88888.00 2011-05-29 21:43:06.625 149 12704.62 135.60 55029.20 88888.00 2011-05-29 21:43:06.750 149 12704.67 135.62 55029.22 88888.00 2011-05-29 21:43:06.875 149 12704.67 135.65 55029.22 88888.00 2011-05-29 21:43:07.000 149 12704.65 135.62 55029.22 88888.00 2011-05-29 21:43:07.125 149 12704.52 135.68 55029.25 88888.00 2011-05-29 21:43:07.250 149 12704.45 135.62 55029.25 88888.00 2011-05-29 21:43:07.375 149 12704.52 135.65 55029.25 88888.00 2011-05-29 21:43:07.500 149 12704.62 135.62 55029.22 88888.00 2011-05-29 21:43:07.625 149 12704.65 135.62 55029.22 88888.00 2011-05-29 21:43:07.750 149 12704.67 135.62 55029.25 88888.00 2011-05-29 21:43:07.875 149 12704.65 135.65 55029.22 88888.00 2011-05-29 21:43:08.000 149 12704.67 135.62 55029.20 88888.00 2011-05-29 21:43:08.125 149 12704.67 135.60 55029.22 88888.00 2011-05-29 21:43:08.250 149 12704.65 135.62 55029.22 88888.00 2011-05-29 21:43:08.375 149 12704.65 135.65 55029.22 88888.00 2011-05-29 21:43:08.500 149 12704.60 135.62 55029.22 88888.00 2011-05-29 21:43:08.625 149 12704.58 135.65 55029.25 88888.00 2011-05-29 21:43:08.750 149 12704.55 135.62 55029.22 88888.00 2011-05-29 21:43:08.875 149 12704.52 135.60 55029.22 88888.00 2011-05-29 21:43:09.000 149 12704.50 135.62 55029.22 88888.00 2011-05-29 21:43:09.125 149 12704.55 135.62 55029.22 88888.00 2011-05-29 21:43:09.250 149 12704.50 135.60 55029.22 88888.00 2011-05-29 21:43:09.375 149 12704.55 135.60 55029.22 88888.00 2011-05-29 21:43:09.500 149 12704.65 135.65 55029.22 88888.00 2011-05-29 21:43:09.625 149 12704.62 135.65 55029.22 88888.00 2011-05-29 21:43:09.750 149 12704.55 135.65 55029.22 88888.00 2011-05-29 21:43:09.875 149 12704.62 135.65 55029.25 88888.00 2011-05-29 21:43:10.000 149 12704.65 135.62 55029.22 88888.00 2011-05-29 21:43:10.125 149 12704.65 135.60 55029.22 88888.00 2011-05-29 21:43:10.250 149 12704.73 135.62 55029.22 88888.00 2011-05-29 21:43:10.375 149 12704.80 135.62 55029.22 88888.00 2011-05-29 21:43:10.500 149 12704.80 135.62 55029.25 88888.00 2011-05-29 21:43:10.625 149 12704.75 135.65 55029.28 88888.00 2011-05-29 21:43:10.750 149 12704.77 135.68 55029.25 88888.00 2011-05-29 21:43:10.875 149 12704.77 135.60 55029.25 88888.00 2011-05-29 21:43:11.000 149 12704.73 135.60 55029.28 88888.00 2011-05-29 21:43:11.125 149 12704.67 135.62 55029.28 88888.00 2011-05-29 21:43:11.250 149 12704.65 135.62 55029.28 88888.00 2011-05-29 21:43:11.375 149 12704.73 135.62 55029.28 88888.00 2011-05-29 21:43:11.500 149 12704.70 135.62 55029.28 88888.00 2011-05-29 21:43:11.625 149 12704.65 135.62 55029.28 88888.00 2011-05-29 21:43:11.750 149 12704.67 135.60 55029.28 88888.00 2011-05-29 21:43:11.875 149 12704.70 135.62 55029.28 88888.00 2011-05-29 21:43:12.000 149 12704.73 135.60 55029.28 88888.00 2011-05-29 21:43:12.125 149 12704.75 135.60 55029.25 88888.00 2011-05-29 21:43:12.250 149 12704.70 135.60 55029.25 88888.00 2011-05-29 21:43:12.375 149 12704.67 135.62 55029.28 88888.00 2011-05-29 21:43:12.500 149 12704.67 135.62 55029.28 88888.00 2011-05-29 21:43:12.625 149 12704.73 135.62 55029.30 88888.00 2011-05-29 21:43:12.750 149 12704.70 135.60 55029.30 88888.00 2011-05-29 21:43:12.875 149 12704.70 135.60 55029.28 88888.00 2011-05-29 21:43:13.000 149 12704.73 135.62 55029.28 88888.00 2011-05-29 21:43:13.125 149 12704.67 135.60 55029.25 88888.00 2011-05-29 21:43:13.250 149 12704.65 135.57 55029.28 88888.00 2011-05-29 21:43:13.375 149 12704.73 135.57 55029.30 88888.00 2011-05-29 21:43:13.500 149 12704.73 135.57 55029.28 88888.00 2011-05-29 21:43:13.625 149 12704.75 135.57 55029.28 88888.00 2011-05-29 21:43:13.750 149 12704.80 135.60 55029.25 88888.00 2011-05-29 21:43:13.875 149 12704.77 135.55 55029.22 88888.00 2011-05-29 21:43:14.000 149 12704.83 135.50 55029.22 88888.00 2011-05-29 21:43:14.125 149 12704.90 135.50 55029.25 88888.00 2011-05-29 21:43:14.250 149 12704.85 135.55 55029.28 88888.00 2011-05-29 21:43:14.375 149 12704.80 135.55 55029.28 88888.00 2011-05-29 21:43:14.500 149 12704.73 135.55 55029.25 88888.00 2011-05-29 21:43:14.625 149 12704.75 135.50 55029.22 88888.00 2011-05-29 21:43:14.750 149 12704.77 135.47 55029.22 88888.00 2011-05-29 21:43:14.875 149 12704.75 135.47 55029.28 88888.00 2011-05-29 21:43:15.000 149 12704.77 135.47 55029.25 88888.00 2011-05-29 21:43:15.125 149 12704.77 135.47 55029.25 88888.00 2011-05-29 21:43:15.250 149 12704.80 135.50 55029.25 88888.00 2011-05-29 21:43:15.375 149 12704.85 135.50 55029.25 88888.00 2011-05-29 21:43:15.500 149 12704.83 135.45 55029.25 88888.00 2011-05-29 21:43:15.625 149 12704.77 135.45 55029.22 88888.00 2011-05-29 21:43:15.750 149 12704.80 135.47 55029.22 88888.00 2011-05-29 21:43:15.875 149 12704.80 135.43 55029.20 88888.00 2011-05-29 21:43:16.000 149 12704.83 135.40 55029.20 88888.00 2011-05-29 21:43:16.125 149 12704.90 135.40 55029.20 88888.00 2011-05-29 21:43:16.250 149 12704.95 135.40 55029.20 88888.00 2011-05-29 21:43:16.375 149 12704.98 135.43 55029.20 88888.00 2011-05-29 21:43:16.500 149 12704.90 135.43 55029.22 88888.00 2011-05-29 21:43:16.625 149 12704.92 135.40 55029.25 88888.00 2011-05-29 21:43:16.750 149 12704.95 135.43 55029.25 88888.00 2011-05-29 21:43:16.875 149 12705.00 135.40 55029.28 88888.00 2011-05-29 21:43:17.000 149 12705.02 135.40 55029.25 88888.00 2011-05-29 21:43:17.125 149 12705.02 135.40 55029.30 88888.00 2011-05-29 21:43:17.250 149 12705.00 135.35 55029.25 88888.00 2011-05-29 21:43:17.375 149 12705.00 135.32 55029.22 88888.00 2011-05-29 21:43:17.500 149 12705.02 135.35 55029.22 88888.00 2011-05-29 21:43:17.625 149 12705.05 135.35 55029.22 88888.00 2011-05-29 21:43:17.750 149 12704.98 135.32 55029.22 88888.00 2011-05-29 21:43:17.875 149 12705.00 135.32 55029.22 88888.00 2011-05-29 21:43:18.000 149 12705.08 135.28 55029.22 88888.00 2011-05-29 21:43:18.125 149 12705.02 135.28 55029.25 88888.00 2011-05-29 21:43:18.250 149 12705.02 135.28 55029.25 88888.00 2011-05-29 21:43:18.375 149 12705.15 135.30 55029.25 88888.00 2011-05-29 21:43:18.500 149 12705.15 135.25 55029.28 88888.00 2011-05-29 21:43:18.625 149 12705.15 135.22 55029.25 88888.00 2011-05-29 21:43:18.750 149 12705.15 135.25 55029.25 88888.00 2011-05-29 21:43:18.875 149 12705.15 135.25 55029.25 88888.00 2011-05-29 21:43:19.000 149 12705.12 135.22 55029.22 88888.00 2011-05-29 21:43:19.125 149 12705.17 135.22 55029.22 88888.00 2011-05-29 21:43:19.250 149 12705.17 135.18 55029.25 88888.00 2011-05-29 21:43:19.375 149 12705.23 135.18 55029.25 88888.00 2011-05-29 21:43:19.500 149 12705.23 135.15 55029.25 88888.00 2011-05-29 21:43:19.625 149 12705.20 135.12 55029.22 88888.00 2011-05-29 21:43:19.750 149 12705.17 135.12 55029.22 88888.00 2011-05-29 21:43:19.875 149 12705.10 135.12 55029.25 88888.00 2011-05-29 21:43:20.000 149 12705.15 135.10 55029.20 88888.00 2011-05-29 21:43:20.125 149 12705.17 135.07 55029.18 88888.00 2011-05-29 21:43:20.250 149 12705.20 135.07 55029.22 88888.00 2011-05-29 21:43:20.375 149 12705.23 135.07 55029.22 88888.00 2011-05-29 21:43:20.500 149 12705.25 135.05 55029.25 88888.00 2011-05-29 21:43:20.625 149 12705.27 135.00 55029.22 88888.00 2011-05-29 21:43:20.750 149 12705.25 134.97 55029.22 88888.00 2011-05-29 21:43:20.875 149 12705.23 134.97 55029.20 88888.00 2011-05-29 21:43:21.000 149 12705.23 134.95 55029.22 88888.00 2011-05-29 21:43:21.125 149 12705.17 134.93 55029.25 88888.00 2011-05-29 21:43:21.250 149 12705.17 134.95 55029.25 88888.00 2011-05-29 21:43:21.375 149 12705.20 134.95 55029.22 88888.00 2011-05-29 21:43:21.500 149 12705.15 134.93 55029.20 88888.00 2011-05-29 21:43:21.625 149 12705.12 134.90 55029.22 88888.00 2011-05-29 21:43:21.750 149 12705.12 134.93 55029.25 88888.00 2011-05-29 21:43:21.875 149 12705.12 134.93 55029.25 88888.00 2011-05-29 21:43:22.000 149 12705.12 134.93 55029.22 88888.00 2011-05-29 21:43:22.125 149 12705.12 134.93 55029.25 88888.00 2011-05-29 21:43:22.250 149 12705.12 134.88 55029.22 88888.00 2011-05-29 21:43:22.375 149 12705.20 134.88 55029.25 88888.00 2011-05-29 21:43:22.500 149 12705.17 134.88 55029.25 88888.00 2011-05-29 21:43:22.625 149 12705.15 134.90 55029.25 88888.00 2011-05-29 21:43:22.750 149 12705.10 134.88 55029.25 88888.00 2011-05-29 21:43:22.875 149 12705.10 134.85 55029.25 88888.00 2011-05-29 21:43:23.000 149 12705.10 134.85 55029.25 88888.00 2011-05-29 21:43:23.125 149 12705.12 134.85 55029.28 88888.00 2011-05-29 21:43:23.250 149 12705.15 134.85 55029.25 88888.00 2011-05-29 21:43:23.375 149 12705.17 134.85 55029.28 88888.00 2011-05-29 21:43:23.500 149 12705.15 134.82 55029.30 88888.00 2011-05-29 21:43:23.625 149 12705.08 134.78 55029.28 88888.00 2011-05-29 21:43:23.750 149 12705.08 134.80 55029.28 88888.00 2011-05-29 21:43:23.875 149 12705.05 134.80 55029.28 88888.00 2011-05-29 21:43:24.000 149 12705.02 134.80 55029.25 88888.00 2011-05-29 21:43:24.125 149 12705.10 134.80 55029.28 88888.00 2011-05-29 21:43:24.250 149 12705.17 134.78 55029.28 88888.00 2011-05-29 21:43:24.375 149 12705.15 134.78 55029.28 88888.00 2011-05-29 21:43:24.500 149 12705.12 134.75 55029.28 88888.00 2011-05-29 21:43:24.625 149 12705.10 134.75 55029.28 88888.00 2011-05-29 21:43:24.750 149 12705.05 134.72 55029.28 88888.00 2011-05-29 21:43:24.875 149 12705.02 134.78 55029.28 88888.00 2011-05-29 21:43:25.000 149 12705.05 134.80 55029.28 88888.00 2011-05-29 21:43:25.125 149 12705.05 134.78 55029.30 88888.00 2011-05-29 21:43:25.250 149 12705.05 134.72 55029.30 88888.00 2011-05-29 21:43:25.375 149 12705.08 134.78 55029.28 88888.00 2011-05-29 21:43:25.500 149 12705.12 134.78 55029.30 88888.00 2011-05-29 21:43:25.625 149 12705.17 134.78 55029.28 88888.00 2011-05-29 21:43:25.750 149 12705.20 134.78 55029.30 88888.00 2011-05-29 21:43:25.875 149 12705.15 134.75 55029.28 88888.00 2011-05-29 21:43:26.000 149 12705.10 134.78 55029.28 88888.00 2011-05-29 21:43:26.125 149 12705.08 134.75 55029.30 88888.00 2011-05-29 21:43:26.250 149 12704.98 134.75 55029.32 88888.00 2011-05-29 21:43:26.375 149 12705.00 134.80 55029.30 88888.00 2011-05-29 21:43:26.500 149 12705.00 134.78 55029.30 88888.00 2011-05-29 21:43:26.625 149 12705.00 134.72 55029.28 88888.00 2011-05-29 21:43:26.750 149 12704.98 134.72 55029.25 88888.00 2011-05-29 21:43:26.875 149 12704.95 134.75 55029.25 88888.00 2011-05-29 21:43:27.000 149 12704.95 134.75 55029.28 88888.00 2011-05-29 21:43:27.125 149 12704.90 134.78 55029.28 88888.00 2011-05-29 21:43:27.250 149 12704.90 134.78 55029.30 88888.00 2011-05-29 21:43:27.375 149 12705.00 134.78 55029.28 88888.00 2011-05-29 21:43:27.500 149 12705.08 134.78 55029.28 88888.00 2011-05-29 21:43:27.625 149 12705.10 134.78 55029.22 88888.00 2011-05-29 21:43:27.750 149 12705.08 134.78 55029.25 88888.00 2011-05-29 21:43:27.875 149 12705.02 134.80 55029.25 88888.00 2011-05-29 21:43:28.000 149 12704.98 134.80 55029.25 88888.00 2011-05-29 21:43:28.125 149 12704.95 134.75 55029.28 88888.00 2011-05-29 21:43:28.250 149 12704.90 134.75 55029.28 88888.00 2011-05-29 21:43:28.375 149 12704.98 134.78 55029.25 88888.00 2011-05-29 21:43:28.500 149 12705.02 134.80 55029.25 88888.00 2011-05-29 21:43:28.625 149 12705.00 134.82 55029.28 88888.00 2011-05-29 21:43:28.750 149 12704.95 134.88 55029.30 88888.00 2011-05-29 21:43:28.875 149 12704.95 134.85 55029.28 88888.00 2011-05-29 21:43:29.000 149 12704.92 134.85 55029.28 88888.00 2011-05-29 21:43:29.125 149 12704.88 134.85 55029.28 88888.00 2011-05-29 21:43:29.250 149 12704.92 134.88 55029.28 88888.00 2011-05-29 21:43:29.375 149 12704.98 134.90 55029.30 88888.00 2011-05-29 21:43:29.500 149 12704.98 134.90 55029.30 88888.00 2011-05-29 21:43:29.625 149 12705.00 134.93 55029.30 88888.00 2011-05-29 21:43:29.750 149 12705.02 134.93 55029.28 88888.00 2011-05-29 21:43:29.875 149 12705.05 134.93 55029.28 88888.00 2011-05-29 21:43:30.000 149 12705.10 134.93 55029.25 88888.00 2011-05-29 21:43:30.125 149 12705.10 134.97 55029.28 88888.00 2011-05-29 21:43:30.250 149 12705.08 134.93 55029.25 88888.00 2011-05-29 21:43:30.375 149 12705.05 134.95 55029.25 88888.00 2011-05-29 21:43:30.500 149 12705.05 134.97 55029.25 88888.00 2011-05-29 21:43:30.625 149 12705.12 135.03 55029.25 88888.00 2011-05-29 21:43:30.750 149 12705.15 135.00 55029.22 88888.00 2011-05-29 21:43:30.875 149 12705.15 135.03 55029.20 88888.00 2011-05-29 21:43:31.000 149 12705.12 135.07 55029.22 88888.00 2011-05-29 21:43:31.125 149 12705.12 135.07 55029.22 88888.00 2011-05-29 21:43:31.250 149 12705.08 135.05 55029.22 88888.00 2011-05-29 21:43:31.375 149 12705.08 135.07 55029.22 88888.00 2011-05-29 21:43:31.500 149 12705.15 135.07 55029.25 88888.00 2011-05-29 21:43:31.625 149 12705.15 135.10 55029.25 88888.00 2011-05-29 21:43:31.750 149 12705.12 135.10 55029.28 88888.00 2011-05-29 21:43:31.875 149 12705.12 135.12 55029.28 88888.00 2011-05-29 21:43:32.000 149 12705.10 135.12 55029.22 88888.00 2011-05-29 21:43:32.125 149 12705.10 135.12 55029.22 88888.00 2011-05-29 21:43:32.250 149 12705.12 135.12 55029.20 88888.00 2011-05-29 21:43:32.375 149 12705.12 135.15 55029.18 88888.00 2011-05-29 21:43:32.500 149 12705.10 135.15 55029.18 88888.00 2011-05-29 21:43:32.625 149 12705.12 135.18 55029.15 88888.00 2011-05-29 21:43:32.750 149 12705.17 135.18 55029.15 88888.00 2011-05-29 21:43:32.875 149 12705.23 135.20 55029.18 88888.00 2011-05-29 21:43:33.000 149 12705.23 135.20 55029.18 88888.00 2011-05-29 21:43:33.125 149 12705.17 135.22 55029.20 88888.00 2011-05-29 21:43:33.250 149 12705.12 135.25 55029.18 88888.00 2011-05-29 21:43:33.375 149 12705.17 135.28 55029.18 88888.00 2011-05-29 21:43:33.500 149 12705.20 135.28 55029.20 88888.00 2011-05-29 21:43:33.625 149 12705.20 135.25 55029.18 88888.00 2011-05-29 21:43:33.750 149 12705.15 135.25 55029.18 88888.00 2011-05-29 21:43:33.875 149 12705.12 135.28 55029.18 88888.00 2011-05-29 21:43:34.000 149 12705.17 135.30 55029.15 88888.00 2011-05-29 21:43:34.125 149 12705.23 135.30 55029.18 88888.00 2011-05-29 21:43:34.250 149 12705.23 135.28 55029.18 88888.00 2011-05-29 21:43:34.375 149 12705.23 135.30 55029.15 88888.00 2011-05-29 21:43:34.500 149 12705.20 135.30 55029.15 88888.00 2011-05-29 21:43:34.625 149 12705.20 135.30 55029.12 88888.00 2011-05-29 21:43:34.750 149 12705.15 135.32 55029.15 88888.00 2011-05-29 21:43:34.875 149 12705.15 135.35 55029.18 88888.00 2011-05-29 21:43:35.000 149 12705.17 135.38 55029.18 88888.00 2011-05-29 21:43:35.125 149 12705.20 135.38 55029.18 88888.00 2011-05-29 21:43:35.250 149 12705.20 135.38 55029.15 88888.00 2011-05-29 21:43:35.375 149 12705.23 135.40 55029.15 88888.00 2011-05-29 21:43:35.500 149 12705.20 135.40 55029.18 88888.00 2011-05-29 21:43:35.625 149 12705.20 135.38 55029.15 88888.00 2011-05-29 21:43:35.750 149 12705.17 135.40 55029.15 88888.00 2011-05-29 21:43:35.875 149 12705.15 135.43 55029.15 88888.00 2011-05-29 21:43:36.000 149 12705.10 135.40 55029.15 88888.00 2011-05-29 21:43:36.125 149 12705.12 135.40 55029.15 88888.00 2011-05-29 21:43:36.250 149 12705.15 135.40 55029.15 88888.00 2011-05-29 21:43:36.375 149 12705.27 135.43 55029.15 88888.00 2011-05-29 21:43:36.500 149 12705.27 135.45 55029.18 88888.00 2011-05-29 21:43:36.625 149 12705.17 135.47 55029.18 88888.00 2011-05-29 21:43:36.750 149 12705.20 135.45 55029.18 88888.00 2011-05-29 21:43:36.875 149 12705.25 135.43 55029.18 88888.00 2011-05-29 21:43:37.000 149 12705.23 135.40 55029.15 88888.00 2011-05-29 21:43:37.125 149 12705.23 135.45 55029.18 88888.00 2011-05-29 21:43:37.250 149 12705.23 135.43 55029.20 88888.00 2011-05-29 21:43:37.375 149 12705.27 135.47 55029.20 88888.00 2011-05-29 21:43:37.500 149 12705.30 135.45 55029.20 88888.00 2011-05-29 21:43:37.625 149 12705.30 135.47 55029.20 88888.00 2011-05-29 21:43:37.750 149 12705.25 135.47 55029.20 88888.00 2011-05-29 21:43:37.875 149 12705.25 135.47 55029.20 88888.00 2011-05-29 21:43:38.000 149 12705.20 135.43 55029.18 88888.00 2011-05-29 21:43:38.125 149 12705.25 135.43 55029.18 88888.00 2011-05-29 21:43:38.250 149 12705.25 135.40 55029.18 88888.00 2011-05-29 21:43:38.375 149 12705.20 135.40 55029.18 88888.00 2011-05-29 21:43:38.500 149 12705.15 135.40 55029.20 88888.00 2011-05-29 21:43:38.625 149 12705.15 135.40 55029.22 88888.00 2011-05-29 21:43:38.750 149 12705.15 135.43 55029.20 88888.00 2011-05-29 21:43:38.875 149 12705.15 135.43 55029.20 88888.00 2011-05-29 21:43:39.000 149 12705.12 135.40 55029.18 88888.00 2011-05-29 21:43:39.125 149 12705.17 135.38 55029.20 88888.00 2011-05-29 21:43:39.250 149 12705.23 135.35 55029.20 88888.00 2011-05-29 21:43:39.375 149 12705.25 135.35 55029.20 88888.00 2011-05-29 21:43:39.500 149 12705.23 135.35 55029.20 88888.00 2011-05-29 21:43:39.625 149 12705.17 135.38 55029.22 88888.00 2011-05-29 21:43:39.750 149 12705.17 135.32 55029.20 88888.00 2011-05-29 21:43:39.875 149 12705.17 135.32 55029.20 88888.00 2011-05-29 21:43:40.000 149 12705.15 135.32 55029.22 88888.00 2011-05-29 21:43:40.125 149 12705.10 135.30 55029.22 88888.00 2011-05-29 21:43:40.250 149 12705.05 135.25 55029.20 88888.00 2011-05-29 21:43:40.375 149 12705.10 135.28 55029.20 88888.00 2011-05-29 21:43:40.500 149 12705.10 135.30 55029.25 88888.00 2011-05-29 21:43:40.625 149 12705.02 135.30 55029.28 88888.00 2011-05-29 21:43:40.750 149 12705.02 135.28 55029.28 88888.00 2011-05-29 21:43:40.875 149 12705.02 135.28 55029.30 88888.00 2011-05-29 21:43:41.000 149 12705.02 135.28 55029.30 88888.00 2011-05-29 21:43:41.125 149 12704.98 135.28 55029.30 88888.00 2011-05-29 21:43:41.250 149 12705.00 135.25 55029.30 88888.00 2011-05-29 21:43:41.375 149 12705.00 135.22 55029.32 88888.00 2011-05-29 21:43:41.500 149 12704.92 135.20 55029.32 88888.00 2011-05-29 21:43:41.625 149 12704.92 135.20 55029.32 88888.00 2011-05-29 21:43:41.750 149 12704.95 135.20 55029.32 88888.00 2011-05-29 21:43:41.875 149 12704.95 135.20 55029.32 88888.00 2011-05-29 21:43:42.000 149 12704.90 135.18 55029.32 88888.00 2011-05-29 21:43:42.125 149 12704.85 135.18 55029.32 88888.00 2011-05-29 21:43:42.250 149 12704.83 135.18 55029.35 88888.00 2011-05-29 21:43:42.375 149 12704.85 135.20 55029.35 88888.00 2011-05-29 21:43:42.500 149 12704.88 135.18 55029.35 88888.00 2011-05-29 21:43:42.625 149 12704.88 135.18 55029.32 88888.00 2011-05-29 21:43:42.750 149 12704.80 135.15 55029.35 88888.00 2011-05-29 21:43:42.875 149 12704.80 135.15 55029.35 88888.00 2011-05-29 21:43:43.000 149 12704.90 135.15 55029.35 88888.00 2011-05-29 21:43:43.125 149 12704.90 135.10 55029.38 88888.00 2011-05-29 21:43:43.250 149 12704.83 135.10 55029.40 88888.00 2011-05-29 21:43:43.375 149 12704.80 135.10 55029.38 88888.00 2011-05-29 21:43:43.500 149 12704.73 135.10 55029.35 88888.00 2011-05-29 21:43:43.625 149 12704.73 135.05 55029.38 88888.00 2011-05-29 21:43:43.750 149 12704.67 135.03 55029.38 88888.00 2011-05-29 21:43:43.875 149 12704.60 135.00 55029.35 88888.00 2011-05-29 21:43:44.000 149 12704.60 135.03 55029.35 88888.00 2011-05-29 21:43:44.125 149 12704.67 135.03 55029.38 88888.00 2011-05-29 21:43:44.250 149 12704.70 135.00 55029.38 88888.00 2011-05-29 21:43:44.375 149 12704.70 134.97 55029.38 88888.00 2011-05-29 21:43:44.500 149 12704.65 135.00 55029.43 88888.00 2011-05-29 21:43:44.625 149 12704.62 135.00 55029.40 88888.00 2011-05-29 21:43:44.750 149 12704.62 134.95 55029.38 88888.00 2011-05-29 21:43:44.875 149 12704.62 134.95 55029.40 88888.00 2011-05-29 21:43:45.000 149 12704.60 134.97 55029.43 88888.00 2011-05-29 21:43:45.125 149 12704.55 134.93 55029.45 88888.00 2011-05-29 21:43:45.250 149 12704.52 134.93 55029.45 88888.00 2011-05-29 21:43:45.375 149 12704.55 134.93 55029.45 88888.00 2011-05-29 21:43:45.500 149 12704.52 134.93 55029.47 88888.00 2011-05-29 21:43:45.625 149 12704.52 134.93 55029.45 88888.00 2011-05-29 21:43:45.750 149 12704.52 134.90 55029.45 88888.00 2011-05-29 21:43:45.875 149 12704.50 134.90 55029.45 88888.00 2011-05-29 21:43:46.000 149 12704.48 134.90 55029.45 88888.00 2011-05-29 21:43:46.125 149 12704.48 134.90 55029.47 88888.00 2011-05-29 21:43:46.250 149 12704.48 134.88 55029.47 88888.00 2011-05-29 21:43:46.375 149 12704.50 134.88 55029.45 88888.00 2011-05-29 21:43:46.500 149 12704.45 134.93 55029.50 88888.00 2011-05-29 21:43:46.625 149 12704.45 134.90 55029.50 88888.00 2011-05-29 21:43:46.750 149 12704.42 134.90 55029.53 88888.00 2011-05-29 21:43:46.875 149 12704.42 134.85 55029.50 88888.00 2011-05-29 21:43:47.000 149 12704.40 134.82 55029.47 88888.00 2011-05-29 21:43:47.125 149 12704.35 134.82 55029.50 88888.00 2011-05-29 21:43:47.250 149 12704.25 134.85 55029.53 88888.00 2011-05-29 21:43:47.375 149 12704.25 134.85 55029.50 88888.00 2011-05-29 21:43:47.500 149 12704.33 134.88 55029.50 88888.00 2011-05-29 21:43:47.625 149 12704.30 134.88 55029.50 88888.00 2011-05-29 21:43:47.750 149 12704.20 134.85 55029.47 88888.00 2011-05-29 21:43:47.875 149 12704.17 134.82 55029.45 88888.00 2011-05-29 21:43:48.000 149 12704.23 134.82 55029.47 88888.00 2011-05-29 21:43:48.125 149 12704.20 134.85 55029.50 88888.00 2011-05-29 21:43:48.250 149 12704.20 134.88 55029.53 88888.00 2011-05-29 21:43:48.375 149 12704.23 134.88 55029.53 88888.00 2011-05-29 21:43:48.500 149 12704.15 134.85 55029.53 88888.00 2011-05-29 21:43:48.625 149 12704.10 134.88 55029.50 88888.00 2011-05-29 21:43:48.750 149 12704.10 134.90 55029.50 88888.00 2011-05-29 21:43:48.875 149 12704.17 134.90 55029.50 88888.00 2011-05-29 21:43:49.000 149 12704.20 134.88 55029.47 88888.00 2011-05-29 21:43:49.125 149 12704.23 134.88 55029.47 88888.00 2011-05-29 21:43:49.250 149 12704.20 134.90 55029.50 88888.00 2011-05-29 21:43:49.375 149 12704.17 134.93 55029.47 88888.00 2011-05-29 21:43:49.500 149 12704.10 134.93 55029.50 88888.00 2011-05-29 21:43:49.625 149 12704.12 134.93 55029.50 88888.00 2011-05-29 21:43:49.750 149 12704.17 134.93 55029.50 88888.00 2011-05-29 21:43:49.875 149 12704.15 134.95 55029.50 88888.00 2011-05-29 21:43:50.000 149 12704.05 134.95 55029.47 88888.00 2011-05-29 21:43:50.125 149 12704.02 134.95 55029.47 88888.00 2011-05-29 21:43:50.250 149 12704.00 134.97 55029.47 88888.00 2011-05-29 21:43:50.375 149 12704.10 135.00 55029.45 88888.00 2011-05-29 21:43:50.500 149 12704.10 134.97 55029.43 88888.00 2011-05-29 21:43:50.625 149 12704.08 135.00 55029.43 88888.00 2011-05-29 21:43:50.750 149 12704.08 135.03 55029.40 88888.00 2011-05-29 21:43:50.875 149 12704.05 135.03 55029.40 88888.00 2011-05-29 21:43:51.000 149 12704.02 135.03 55029.40 88888.00 2011-05-29 21:43:51.125 149 12704.05 135.07 55029.43 88888.00 2011-05-29 21:43:51.250 149 12704.10 135.12 55029.45 88888.00 2011-05-29 21:43:51.375 149 12704.15 135.12 55029.45 88888.00 2011-05-29 21:43:51.500 149 12704.15 135.12 55029.43 88888.00 2011-05-29 21:43:51.625 149 12704.15 135.12 55029.45 88888.00 2011-05-29 21:43:51.750 149 12704.12 135.15 55029.45 88888.00 2011-05-29 21:43:51.875 149 12704.08 135.15 55029.43 88888.00 2011-05-29 21:43:52.000 149 12704.02 135.12 55029.40 88888.00 2011-05-29 21:43:52.125 149 12704.05 135.15 55029.40 88888.00 2011-05-29 21:43:52.250 149 12704.08 135.20 55029.40 88888.00 2011-05-29 21:43:52.375 149 12704.05 135.20 55029.40 88888.00 2011-05-29 21:43:52.500 149 12704.10 135.28 55029.43 88888.00 2011-05-29 21:43:52.625 149 12704.12 135.30 55029.43 88888.00 2011-05-29 21:43:52.750 149 12704.12 135.35 55029.40 88888.00 2011-05-29 21:43:52.875 149 12704.15 135.38 55029.43 88888.00 2011-05-29 21:43:53.000 149 12704.08 135.35 55029.40 88888.00 2011-05-29 21:43:53.125 149 12704.05 135.38 55029.40 88888.00 2011-05-29 21:43:53.250 149 12704.10 135.40 55029.40 88888.00 2011-05-29 21:43:53.375 149 12704.10 135.45 55029.38 88888.00 2011-05-29 21:43:53.500 149 12704.08 135.43 55029.35 88888.00 2011-05-29 21:43:53.625 149 12704.05 135.45 55029.35 88888.00 2011-05-29 21:43:53.750 149 12704.00 135.47 55029.38 88888.00 2011-05-29 21:43:53.875 149 12704.05 135.53 55029.38 88888.00 2011-05-29 21:43:54.000 149 12704.12 135.53 55029.35 88888.00 2011-05-29 21:43:54.125 149 12704.17 135.55 55029.35 88888.00 2011-05-29 21:43:54.250 149 12704.12 135.60 55029.35 88888.00 2011-05-29 21:43:54.375 149 12704.12 135.62 55029.38 88888.00 2011-05-29 21:43:54.500 149 12704.12 135.60 55029.35 88888.00 2011-05-29 21:43:54.625 149 12704.15 135.65 55029.35 88888.00 2011-05-29 21:43:54.750 149 12704.15 135.68 55029.38 88888.00 2011-05-29 21:43:54.875 149 12704.15 135.72 55029.35 88888.00 2011-05-29 21:43:55.000 149 12704.15 135.72 55029.35 88888.00 2011-05-29 21:43:55.125 149 12704.17 135.75 55029.35 88888.00 2011-05-29 21:43:55.250 149 12704.20 135.75 55029.35 88888.00 2011-05-29 21:43:55.375 149 12704.17 135.78 55029.32 88888.00 2011-05-29 21:43:55.500 149 12704.10 135.80 55029.30 88888.00 2011-05-29 21:43:55.625 149 12704.02 135.85 55029.30 88888.00 2011-05-29 21:43:55.750 149 12704.02 135.88 55029.30 88888.00 2011-05-29 21:43:55.875 149 12704.08 135.93 55029.30 88888.00 2011-05-29 21:43:56.000 149 12704.12 135.95 55029.28 88888.00 2011-05-29 21:43:56.125 149 12704.10 135.95 55029.28 88888.00 2011-05-29 21:43:56.250 149 12704.08 135.95 55029.30 88888.00 2011-05-29 21:43:56.375 149 12704.08 136.03 55029.30 88888.00 2011-05-29 21:43:56.500 149 12704.20 136.05 55029.28 88888.00 2011-05-29 21:43:56.625 149 12704.23 136.05 55029.28 88888.00 2011-05-29 21:43:56.750 149 12704.17 136.05 55029.25 88888.00 2011-05-29 21:43:56.875 149 12704.20 136.07 55029.25 88888.00 2011-05-29 21:43:57.000 149 12704.25 136.07 55029.22 88888.00 2011-05-29 21:43:57.125 149 12704.23 136.10 55029.25 88888.00 2011-05-29 21:43:57.250 149 12704.23 136.12 55029.22 88888.00 2011-05-29 21:43:57.375 149 12704.15 136.12 55029.25 88888.00 2011-05-29 21:43:57.500 149 12704.15 136.15 55029.25 88888.00 2011-05-29 21:43:57.625 149 12704.17 136.18 55029.25 88888.00 2011-05-29 21:43:57.750 149 12704.17 136.25 55029.28 88888.00 2011-05-29 21:43:57.875 149 12704.20 136.30 55029.28 88888.00 2011-05-29 21:43:58.000 149 12704.20 136.28 55029.25 88888.00 2011-05-29 21:43:58.125 149 12704.20 136.30 55029.25 88888.00 2011-05-29 21:43:58.250 149 12704.17 136.32 55029.28 88888.00 2011-05-29 21:43:58.375 149 12704.15 136.35 55029.25 88888.00 2011-05-29 21:43:58.500 149 12704.17 136.38 55029.28 88888.00 2011-05-29 21:43:58.625 149 12704.23 136.38 55029.30 88888.00 2011-05-29 21:43:58.750 149 12704.20 136.40 55029.28 88888.00 2011-05-29 21:43:58.875 149 12704.17 136.43 55029.25 88888.00 2011-05-29 21:43:59.000 149 12704.12 136.43 55029.25 88888.00 2011-05-29 21:43:59.125 149 12704.17 136.45 55029.25 88888.00 2011-05-29 21:43:59.250 149 12704.17 136.45 55029.25 88888.00 2011-05-29 21:43:59.375 149 12704.12 136.45 55029.25 88888.00 2011-05-29 21:43:59.500 149 12704.08 136.45 55029.25 88888.00 2011-05-29 21:43:59.625 149 12704.12 136.47 55029.28 88888.00 2011-05-29 21:43:59.750 149 12704.15 136.50 55029.28 88888.00 2011-05-29 21:43:59.875 149 12704.12 136.50 55029.25 88888.00 2011-05-29 21:44:00.000 149 12704.10 136.50 55029.25 88888.00 2011-05-29 21:44:00.125 149 12704.10 136.47 55029.22 88888.00 2011-05-29 21:44:00.250 149 12704.10 136.45 55029.25 88888.00 2011-05-29 21:44:00.375 149 12704.08 136.53 55029.25 88888.00 2011-05-29 21:44:00.500 149 12704.05 136.55 55029.25 88888.00 2011-05-29 21:44:00.625 149 12704.08 136.55 55029.22 88888.00 2011-05-29 21:44:00.750 149 12704.08 136.53 55029.22 88888.00 2011-05-29 21:44:00.875 149 12704.02 136.57 55029.25 88888.00 2011-05-29 21:44:01.000 149 12704.00 136.57 55029.25 88888.00 2011-05-29 21:44:01.125 149 12703.98 136.57 55029.25 88888.00 2011-05-29 21:44:01.250 149 12704.00 136.57 55029.28 88888.00 2011-05-29 21:44:01.375 149 12704.02 136.60 55029.28 88888.00 2011-05-29 21:44:01.500 149 12704.00 136.62 55029.25 88888.00 2011-05-29 21:44:01.625 149 12703.98 136.60 55029.25 88888.00 2011-05-29 21:44:01.750 149 12703.95 136.57 55029.25 88888.00 2011-05-29 21:44:01.875 149 12703.98 136.55 55029.22 88888.00 2011-05-29 21:44:02.000 149 12704.00 136.55 55029.25 88888.00 2011-05-29 21:44:02.125 149 12703.92 136.55 55029.25 88888.00 2011-05-29 21:44:02.250 149 12703.83 136.53 55029.28 88888.00 2011-05-29 21:44:02.375 149 12703.85 136.55 55029.30 88888.00 2011-05-29 21:44:02.500 149 12703.77 136.55 55029.30 88888.00 2011-05-29 21:44:02.625 149 12703.73 136.55 55029.32 88888.00 2011-05-29 21:44:02.750 149 12703.77 136.55 55029.30 88888.00 2011-05-29 21:44:02.875 149 12703.80 136.53 55029.30 88888.00 2011-05-29 21:44:03.000 149 12703.75 136.50 55029.30 88888.00 2011-05-29 21:44:03.125 149 12703.70 136.50 55029.32 88888.00 2011-05-29 21:44:03.250 149 12703.65 136.53 55029.35 88888.00 2011-05-29 21:44:03.375 149 12703.62 136.53 55029.38 88888.00 2011-05-29 21:44:03.500 149 12703.65 136.47 55029.35 88888.00 2011-05-29 21:44:03.625 149 12703.65 136.45 55029.32 88888.00 2011-05-29 21:44:03.750 149 12703.65 136.45 55029.35 88888.00 2011-05-29 21:44:03.875 149 12703.65 136.45 55029.32 88888.00 2011-05-29 21:44:04.000 149 12703.58 136.45 55029.30 88888.00 2011-05-29 21:44:04.125 149 12703.52 136.45 55029.35 88888.00 2011-05-29 21:44:04.250 149 12703.42 136.40 55029.38 88888.00 2011-05-29 21:44:04.375 149 12703.42 136.38 55029.38 88888.00 2011-05-29 21:44:04.500 149 12703.48 136.35 55029.38 88888.00 2011-05-29 21:44:04.625 149 12703.48 136.38 55029.38 88888.00 2011-05-29 21:44:04.750 149 12703.45 136.40 55029.43 88888.00 2011-05-29 21:44:04.875 149 12703.35 136.38 55029.45 88888.00 2011-05-29 21:44:05.000 149 12703.35 136.32 55029.40 88888.00 2011-05-29 21:44:05.125 149 12703.33 136.30 55029.40 88888.00 2011-05-29 21:44:05.250 149 12703.23 136.28 55029.43 88888.00 2011-05-29 21:44:05.375 149 12703.27 136.28 55029.47 88888.00 2011-05-29 21:44:05.500 149 12703.30 136.28 55029.45 88888.00 2011-05-29 21:44:05.625 149 12703.30 136.25 55029.45 88888.00 2011-05-29 21:44:05.750 149 12703.27 136.22 55029.45 88888.00 2011-05-29 21:44:05.875 149 12703.20 136.18 55029.45 88888.00 2011-05-29 21:44:06.000 149 12703.23 136.15 55029.43 88888.00 2011-05-29 21:44:06.125 149 12703.23 136.15 55029.47 88888.00 2011-05-29 21:44:06.250 149 12703.15 136.15 55029.53 88888.00 2011-05-29 21:44:06.375 149 12703.10 136.18 55029.53 88888.00 2011-05-29 21:44:06.500 149 12703.08 136.15 55029.50 88888.00 2011-05-29 21:44:06.625 149 12702.98 136.10 55029.50 88888.00 2011-05-29 21:44:06.750 149 12703.00 136.07 55029.53 88888.00 2011-05-29 21:44:06.875 149 12703.10 136.07 55029.50 88888.00 2011-05-29 21:44:07.000 149 12703.02 136.03 55029.50 88888.00 2011-05-29 21:44:07.125 149 12702.88 136.00 55029.50 88888.00 2011-05-29 21:44:07.250 149 12702.83 135.95 55029.53 88888.00 2011-05-29 21:44:07.375 149 12702.90 135.97 55029.53 88888.00 2011-05-29 21:44:07.500 149 12702.90 135.97 55029.53 88888.00 2011-05-29 21:44:07.625 149 12702.83 135.93 55029.53 88888.00 2011-05-29 21:44:07.750 149 12702.77 135.88 55029.57 88888.00 2011-05-29 21:44:07.875 149 12702.73 135.85 55029.55 88888.00 2011-05-29 21:44:08.000 149 12702.70 135.85 55029.57 88888.00 2011-05-29 21:44:08.125 149 12702.73 135.85 55029.57 88888.00 2011-05-29 21:44:08.250 149 12702.67 135.80 55029.55 88888.00 2011-05-29 21:44:08.375 149 12702.67 135.80 55029.55 88888.00 2011-05-29 21:44:08.500 149 12702.58 135.75 55029.55 88888.00 2011-05-29 21:44:08.625 149 12702.58 135.72 55029.55 88888.00 2011-05-29 21:44:08.750 149 12702.62 135.70 55029.55 88888.00 2011-05-29 21:44:08.875 149 12702.55 135.65 55029.57 88888.00 2011-05-29 21:44:09.000 149 12702.45 135.65 55029.57 88888.00 2011-05-29 21:44:09.125 149 12702.45 135.62 55029.60 88888.00 2011-05-29 21:44:09.250 149 12702.45 135.57 55029.60 88888.00 2011-05-29 21:44:09.375 149 12702.42 135.57 55029.60 88888.00 2011-05-29 21:44:09.500 149 12702.40 135.55 55029.60 88888.00 2011-05-29 21:44:09.625 149 12702.45 135.55 55029.60 88888.00 2011-05-29 21:44:09.750 149 12702.45 135.53 55029.60 88888.00 2011-05-29 21:44:09.875 149 12702.38 135.45 55029.60 88888.00 2011-05-29 21:44:10.000 149 12702.30 135.43 55029.60 88888.00 2011-05-29 21:44:10.125 149 12702.27 135.45 55029.62 88888.00 2011-05-29 21:44:10.250 149 12702.23 135.43 55029.62 88888.00 2011-05-29 21:44:10.375 149 12702.23 135.43 55029.65 88888.00 2011-05-29 21:44:10.500 149 12702.27 135.40 55029.68 88888.00 2011-05-29 21:44:10.625 149 12702.25 135.35 55029.68 88888.00 2011-05-29 21:44:10.750 149 12702.20 135.35 55029.65 88888.00 2011-05-29 21:44:10.875 149 12702.17 135.35 55029.65 88888.00 2011-05-29 21:44:11.000 149 12702.12 135.32 55029.65 88888.00 2011-05-29 21:44:11.125 149 12702.15 135.28 55029.65 88888.00 2011-05-29 21:44:11.250 149 12702.15 135.25 55029.68 88888.00 2011-05-29 21:44:11.375 149 12702.20 135.28 55029.68 88888.00 2011-05-29 21:44:11.500 149 12702.10 135.25 55029.68 88888.00 2011-05-29 21:44:11.625 149 12702.02 135.22 55029.68 88888.00 2011-05-29 21:44:11.750 149 12702.05 135.20 55029.68 88888.00 2011-05-29 21:44:11.875 149 12702.05 135.18 55029.68 88888.00 2011-05-29 21:44:12.000 149 12702.08 135.15 55029.68 88888.00 2011-05-29 21:44:12.125 149 12702.15 135.18 55029.68 88888.00 2011-05-29 21:44:12.250 149 12702.15 135.12 55029.65 88888.00 2011-05-29 21:44:12.375 149 12702.08 135.12 55029.65 88888.00 2011-05-29 21:44:12.500 149 12702.00 135.12 55029.68 88888.00 2011-05-29 21:44:12.625 149 12702.00 135.12 55029.68 88888.00 2011-05-29 21:44:12.750 149 12701.98 135.10 55029.68 88888.00 2011-05-29 21:44:12.875 149 12701.95 135.07 55029.68 88888.00 2011-05-29 21:44:13.000 149 12701.95 135.05 55029.65 88888.00 2011-05-29 21:44:13.125 149 12701.92 135.03 55029.65 88888.00 2011-05-29 21:44:13.250 149 12701.88 135.00 55029.68 88888.00 2011-05-29 21:44:13.375 149 12701.92 135.00 55029.68 88888.00 2011-05-29 21:44:13.500 149 12701.90 135.03 55029.68 88888.00 2011-05-29 21:44:13.625 149 12701.90 135.00 55029.65 88888.00 2011-05-29 21:44:13.750 149 12701.92 135.03 55029.68 88888.00 2011-05-29 21:44:13.875 149 12701.90 135.03 55029.68 88888.00 2011-05-29 21:44:14.000 149 12701.90 135.00 55029.65 88888.00 2011-05-29 21:44:14.125 149 12701.90 134.97 55029.65 88888.00 2011-05-29 21:44:14.250 149 12701.85 134.93 55029.62 88888.00 2011-05-29 21:44:14.375 149 12701.85 134.93 55029.62 88888.00 2011-05-29 21:44:14.500 149 12701.90 134.90 55029.62 88888.00 2011-05-29 21:44:14.625 149 12701.90 134.90 55029.60 88888.00 2011-05-29 21:44:14.750 149 12701.92 134.93 55029.60 88888.00 2011-05-29 21:44:14.875 149 12701.95 134.93 55029.60 88888.00 2011-05-29 21:44:15.000 149 12701.88 134.88 55029.57 88888.00 2011-05-29 21:44:15.125 149 12701.80 134.85 55029.62 88888.00 2011-05-29 21:44:15.250 149 12701.83 134.80 55029.62 88888.00 2011-05-29 21:44:15.375 149 12701.85 134.82 55029.62 88888.00 2011-05-29 21:44:15.500 149 12701.88 134.85 55029.60 88888.00 2011-05-29 21:44:15.625 149 12701.90 134.88 55029.60 88888.00 2011-05-29 21:44:15.750 149 12701.88 134.88 55029.60 88888.00 2011-05-29 21:44:15.875 149 12701.88 134.85 55029.57 88888.00 2011-05-29 21:44:16.000 149 12701.88 134.85 55029.60 88888.00 2011-05-29 21:44:16.125 149 12701.95 134.88 55029.60 88888.00 2011-05-29 21:44:16.250 149 12701.90 134.85 55029.57 88888.00 2011-05-29 21:44:16.375 149 12701.88 134.85 55029.57 88888.00 2011-05-29 21:44:16.500 149 12701.92 134.88 55029.60 88888.00 2011-05-29 21:44:16.625 149 12701.92 134.85 55029.60 88888.00 2011-05-29 21:44:16.750 149 12701.95 134.82 55029.57 88888.00 2011-05-29 21:44:16.875 149 12701.95 134.85 55029.57 88888.00 2011-05-29 21:44:17.000 149 12701.90 134.85 55029.57 88888.00 2011-05-29 21:44:17.125 149 12701.88 134.88 55029.60 88888.00 2011-05-29 21:44:17.250 149 12701.85 134.82 55029.60 88888.00 2011-05-29 21:44:17.375 149 12701.95 134.85 55029.57 88888.00 2011-05-29 21:44:17.500 149 12702.02 134.88 55029.57 88888.00 2011-05-29 21:44:17.625 149 12702.02 134.90 55029.57 88888.00 2011-05-29 21:44:17.750 149 12702.02 134.93 55029.55 88888.00 2011-05-29 21:44:17.875 149 12702.02 134.93 55029.57 88888.00 2011-05-29 21:44:18.000 149 12701.95 134.90 55029.57 88888.00 2011-05-29 21:44:18.125 149 12702.00 134.95 55029.57 88888.00 2011-05-29 21:44:18.250 149 12702.00 134.95 55029.55 88888.00 2011-05-29 21:44:18.375 149 12702.00 134.93 55029.53 88888.00 2011-05-29 21:44:18.500 149 12701.98 134.93 55029.53 88888.00 2011-05-29 21:44:18.625 149 12701.92 134.97 55029.53 88888.00 2011-05-29 21:44:18.750 149 12701.98 135.00 55029.53 88888.00 2011-05-29 21:44:18.875 149 12701.98 135.00 55029.55 88888.00 2011-05-29 21:44:19.000 149 12701.98 135.00 55029.55 88888.00 2011-05-29 21:44:19.125 149 12702.00 134.95 55029.53 88888.00 2011-05-29 21:44:19.250 149 12702.05 134.95 55029.53 88888.00 2011-05-29 21:44:19.375 149 12702.08 134.97 55029.50 88888.00 2011-05-29 21:44:19.500 149 12702.08 135.03 55029.50 88888.00 2011-05-29 21:44:19.625 149 12702.15 135.05 55029.50 88888.00 2011-05-29 21:44:19.750 149 12702.17 135.05 55029.50 88888.00 2011-05-29 21:44:19.875 149 12702.15 135.07 55029.47 88888.00 2011-05-29 21:44:20.000 149 12702.12 135.03 55029.45 88888.00 2011-05-29 21:44:20.125 149 12702.15 135.07 55029.43 88888.00 2011-05-29 21:44:20.250 149 12702.15 135.07 55029.45 88888.00 2011-05-29 21:44:20.375 149 12702.15 135.10 55029.45 88888.00 2011-05-29 21:44:20.500 149 12702.20 135.12 55029.45 88888.00 2011-05-29 21:44:20.625 149 12702.20 135.10 55029.45 88888.00 2011-05-29 21:44:20.750 149 12702.23 135.12 55029.43 88888.00 2011-05-29 21:44:20.875 149 12702.20 135.12 55029.40 88888.00 2011-05-29 21:44:21.000 149 12702.23 135.15 55029.40 88888.00 2011-05-29 21:44:21.125 149 12702.30 135.15 55029.43 88888.00 2011-05-29 21:44:21.250 149 12702.27 135.18 55029.43 88888.00 2011-05-29 21:44:21.375 149 12702.23 135.18 55029.40 88888.00 2011-05-29 21:44:21.500 149 12702.25 135.22 55029.38 88888.00 2011-05-29 21:44:21.625 149 12702.33 135.22 55029.40 88888.00 2011-05-29 21:44:21.750 149 12702.30 135.20 55029.38 88888.00 2011-05-29 21:44:21.875 149 12702.27 135.22 55029.38 88888.00 2011-05-29 21:44:22.000 149 12702.30 135.28 55029.40 88888.00 2011-05-29 21:44:22.125 149 12702.33 135.32 55029.38 88888.00 2011-05-29 21:44:22.250 149 12702.30 135.32 55029.38 88888.00 2011-05-29 21:44:22.375 149 12702.35 135.35 55029.38 88888.00 2011-05-29 21:44:22.500 149 12702.38 135.38 55029.38 88888.00 2011-05-29 21:44:22.625 149 12702.40 135.43 55029.38 88888.00 2011-05-29 21:44:22.750 149 12702.38 135.38 55029.32 88888.00 2011-05-29 21:44:22.875 149 12702.33 135.38 55029.30 88888.00 2011-05-29 21:44:23.000 149 12702.38 135.45 55029.30 88888.00 2011-05-29 21:44:23.125 149 12702.45 135.53 55029.32 88888.00 2011-05-29 21:44:23.250 149 12702.48 135.50 55029.35 88888.00 2011-05-29 21:44:23.375 149 12702.45 135.50 55029.32 88888.00 2011-05-29 21:44:23.500 149 12702.40 135.50 55029.30 88888.00 2011-05-29 21:44:23.625 149 12702.40 135.55 55029.32 88888.00 2011-05-29 21:44:23.750 149 12702.45 135.57 55029.32 88888.00 2011-05-29 21:44:23.875 149 12702.48 135.60 55029.32 88888.00 2011-05-29 21:44:24.000 149 12702.42 135.60 55029.30 88888.00 2011-05-29 21:44:24.125 149 12702.38 135.62 55029.30 88888.00 2011-05-29 21:44:24.250 149 12702.38 135.68 55029.32 88888.00 2011-05-29 21:44:24.375 149 12702.45 135.68 55029.28 88888.00 2011-05-29 21:44:24.500 149 12702.42 135.68 55029.25 88888.00 2011-05-29 21:44:24.625 149 12702.42 135.68 55029.28 88888.00 2011-05-29 21:44:24.750 149 12702.50 135.72 55029.28 88888.00 2011-05-29 21:44:24.875 149 12702.58 135.78 55029.25 88888.00 2011-05-29 21:44:25.000 149 12702.55 135.72 55029.22 88888.00 2011-05-29 21:44:25.125 149 12702.50 135.78 55029.25 88888.00 2011-05-29 21:44:25.250 149 12702.48 135.78 55029.22 88888.00 2011-05-29 21:44:25.375 149 12702.52 135.82 55029.25 88888.00 2011-05-29 21:44:25.500 149 12702.58 135.88 55029.25 88888.00 2011-05-29 21:44:25.625 149 12702.58 135.93 55029.22 88888.00 2011-05-29 21:44:25.750 149 12702.58 135.95 55029.22 88888.00 2011-05-29 21:44:25.875 149 12702.55 135.95 55029.20 88888.00 2011-05-29 21:44:26.000 149 12702.52 135.95 55029.18 88888.00 2011-05-29 21:44:26.125 149 12702.60 135.97 55029.20 88888.00 2011-05-29 21:44:26.250 149 12702.62 136.00 55029.20 88888.00 2011-05-29 21:44:26.375 149 12702.67 136.05 55029.18 88888.00 2011-05-29 21:44:26.500 149 12702.62 136.03 55029.15 88888.00 2011-05-29 21:44:26.625 149 12702.60 136.03 55029.12 88888.00 2011-05-29 21:44:26.750 149 12702.67 136.05 55029.15 88888.00 2011-05-29 21:44:26.875 149 12702.65 136.05 55029.12 88888.00 2011-05-29 21:44:27.000 149 12702.60 136.10 55029.07 88888.00 2011-05-29 21:44:27.125 149 12702.67 136.12 55029.10 88888.00 2011-05-29 21:44:27.250 149 12702.75 136.12 55029.10 88888.00 2011-05-29 21:44:27.375 149 12702.75 136.12 55029.07 88888.00 2011-05-29 21:44:27.500 149 12702.70 136.18 55029.05 88888.00 2011-05-29 21:44:27.625 149 12702.65 136.20 55029.07 88888.00 2011-05-29 21:44:27.750 149 12702.62 136.22 55029.10 88888.00 2011-05-29 21:44:27.875 149 12702.70 136.28 55029.12 88888.00 2011-05-29 21:44:28.000 149 12702.80 136.30 55029.07 88888.00 2011-05-29 21:44:28.125 149 12702.77 136.30 55029.05 88888.00 2011-05-29 21:44:28.250 149 12702.70 136.32 55029.03 88888.00 2011-05-29 21:44:28.375 149 12702.73 136.35 55029.03 88888.00 2011-05-29 21:44:28.500 149 12702.75 136.40 55029.07 88888.00 2011-05-29 21:44:28.625 149 12702.77 136.43 55029.10 88888.00 2011-05-29 21:44:28.750 149 12702.77 136.47 55029.12 88888.00 2011-05-29 21:44:28.875 149 12702.83 136.50 55029.10 88888.00 2011-05-29 21:44:29.000 149 12702.88 136.50 55029.05 88888.00 2011-05-29 21:44:29.125 149 12702.88 136.53 55029.07 88888.00 2011-05-29 21:44:29.250 149 12702.80 136.55 55029.07 88888.00 2011-05-29 21:44:29.375 149 12702.77 136.53 55029.05 88888.00 2011-05-29 21:44:29.500 149 12702.75 136.53 55029.05 88888.00 2011-05-29 21:44:29.625 149 12702.77 136.57 55029.05 88888.00 2011-05-29 21:44:29.750 149 12702.77 136.60 55029.03 88888.00 2011-05-29 21:44:29.875 149 12702.80 136.60 55029.03 88888.00 2011-05-29 21:44:30.000 149 12702.80 136.60 55029.00 88888.00 2011-05-29 21:44:30.125 149 12702.80 136.62 55029.03 88888.00 2011-05-29 21:44:30.250 149 12702.77 136.62 55029.00 88888.00 2011-05-29 21:44:30.375 149 12702.83 136.65 55029.00 88888.00 2011-05-29 21:44:30.500 149 12702.80 136.65 55029.00 88888.00 2011-05-29 21:44:30.625 149 12702.77 136.70 55028.97 88888.00 2011-05-29 21:44:30.750 149 12702.83 136.70 55029.00 88888.00 2011-05-29 21:44:30.875 149 12702.80 136.72 55028.97 88888.00 2011-05-29 21:44:31.000 149 12702.77 136.75 55028.97 88888.00 2011-05-29 21:44:31.125 149 12702.85 136.78 55028.97 88888.00 2011-05-29 21:44:31.250 149 12702.88 136.78 55028.97 88888.00 2011-05-29 21:44:31.375 149 12702.95 136.80 55028.93 88888.00 2011-05-29 21:44:31.500 149 12702.92 136.80 55028.95 88888.00 2011-05-29 21:44:31.625 149 12702.85 136.80 55028.95 88888.00 2011-05-29 21:44:31.750 149 12702.77 136.82 55028.95 88888.00 2011-05-29 21:44:31.875 149 12702.83 136.82 55028.90 88888.00 2011-05-29 21:44:32.000 149 12702.88 136.85 55028.90 88888.00 2011-05-29 21:44:32.125 149 12702.88 136.82 55028.93 88888.00 2011-05-29 21:44:32.250 149 12702.95 136.85 55028.93 88888.00 2011-05-29 21:44:32.375 149 12703.02 136.90 55028.93 88888.00 2011-05-29 21:44:32.500 149 12702.95 136.95 55028.90 88888.00 2011-05-29 21:44:32.625 149 12702.92 136.93 55028.88 88888.00 2011-05-29 21:44:32.750 149 12702.92 136.90 55028.85 88888.00 2011-05-29 21:44:32.875 149 12702.92 136.90 55028.88 88888.00 2011-05-29 21:44:33.000 149 12702.98 136.93 55028.85 88888.00 2011-05-29 21:44:33.125 149 12703.02 136.97 55028.88 88888.00 2011-05-29 21:44:33.250 149 12702.95 136.97 55028.88 88888.00 2011-05-29 21:44:33.375 149 12702.98 136.97 55028.88 88888.00 2011-05-29 21:44:33.500 149 12703.00 136.97 55028.88 88888.00 2011-05-29 21:44:33.625 149 12703.00 137.00 55028.85 88888.00 2011-05-29 21:44:33.750 149 12703.02 137.00 55028.85 88888.00 2011-05-29 21:44:33.875 149 12702.98 137.03 55028.85 88888.00 2011-05-29 21:44:34.000 149 12703.08 137.03 55028.82 88888.00 2011-05-29 21:44:34.125 149 12703.10 137.00 55028.82 88888.00 2011-05-29 21:44:34.250 149 12703.05 136.95 55028.82 88888.00 2011-05-29 21:44:34.375 149 12703.08 137.03 55028.80 88888.00 2011-05-29 21:44:34.500 149 12703.12 137.07 55028.85 88888.00 2011-05-29 21:44:34.625 149 12703.15 137.10 55028.88 88888.00 2011-05-29 21:44:34.750 149 12703.12 137.10 55028.85 88888.00 2011-05-29 21:44:34.875 149 12703.12 137.10 55028.88 88888.00 2011-05-29 21:44:35.000 149 12703.12 137.05 55028.85 88888.00 2011-05-29 21:44:35.125 149 12703.08 137.07 55028.85 88888.00 2011-05-29 21:44:35.250 149 12703.08 137.07 55028.88 88888.00 2011-05-29 21:44:35.375 149 12703.10 137.10 55028.85 88888.00 2011-05-29 21:44:35.500 149 12703.15 137.12 55028.82 88888.00 2011-05-29 21:44:35.625 149 12703.10 137.12 55028.82 88888.00 2011-05-29 21:44:35.750 149 12703.10 137.12 55028.82 88888.00 2011-05-29 21:44:35.875 149 12703.15 137.12 55028.82 88888.00 2011-05-29 21:44:36.000 149 12703.20 137.10 55028.82 88888.00 2011-05-29 21:44:36.125 149 12703.20 137.12 55028.80 88888.00 2011-05-29 21:44:36.250 149 12703.10 137.10 55028.80 88888.00 2011-05-29 21:44:36.375 149 12703.12 137.12 55028.82 88888.00 2011-05-29 21:44:36.500 149 12703.17 137.12 55028.80 88888.00 2011-05-29 21:44:36.625 149 12703.23 137.10 55028.78 88888.00 2011-05-29 21:44:36.750 149 12703.20 137.12 55028.78 88888.00 2011-05-29 21:44:36.875 149 12703.20 137.12 55028.80 88888.00 2011-05-29 21:44:37.000 149 12703.15 137.10 55028.78 88888.00 2011-05-29 21:44:37.125 149 12703.17 137.07 55028.78 88888.00 2011-05-29 21:44:37.250 149 12703.23 137.10 55028.78 88888.00 2011-05-29 21:44:37.375 149 12703.25 137.12 55028.78 88888.00 2011-05-29 21:44:37.500 149 12703.23 137.12 55028.80 88888.00 2011-05-29 21:44:37.625 149 12703.17 137.10 55028.75 88888.00 2011-05-29 21:44:37.750 149 12703.17 137.07 55028.78 88888.00 2011-05-29 21:44:37.875 149 12703.17 137.07 55028.78 88888.00 2011-05-29 21:44:38.000 149 12703.20 137.05 55028.75 88888.00 2011-05-29 21:44:38.125 149 12703.20 137.10 55028.78 88888.00 2011-05-29 21:44:38.250 149 12703.23 137.05 55028.78 88888.00 2011-05-29 21:44:38.375 149 12703.30 137.05 55028.75 88888.00 2011-05-29 21:44:38.500 149 12703.33 137.03 55028.75 88888.00 2011-05-29 21:44:38.625 149 12703.23 137.03 55028.75 88888.00 2011-05-29 21:44:38.750 149 12703.23 137.00 55028.75 88888.00 2011-05-29 21:44:38.875 149 12703.25 137.00 55028.75 88888.00 2011-05-29 21:44:39.000 149 12703.25 136.97 55028.78 88888.00 2011-05-29 21:44:39.125 149 12703.23 136.95 55028.78 88888.00 2011-05-29 21:44:39.250 149 12703.20 136.95 55028.78 88888.00 2011-05-29 21:44:39.375 149 12703.23 136.95 55028.75 88888.00 2011-05-29 21:44:39.500 149 12703.25 136.93 55028.75 88888.00 2011-05-29 21:44:39.625 149 12703.27 136.90 55028.75 88888.00 2011-05-29 21:44:39.750 149 12703.30 136.93 55028.75 88888.00 2011-05-29 21:44:39.875 149 12703.30 136.90 55028.75 88888.00 2011-05-29 21:44:40.000 149 12703.33 136.85 55028.75 88888.00 2011-05-29 21:44:40.125 149 12703.23 136.82 55028.72 88888.00 2011-05-29 21:44:40.250 149 12703.23 136.82 55028.75 88888.00 2011-05-29 21:44:40.375 149 12703.27 136.85 55028.78 88888.00 2011-05-29 21:44:40.500 149 12703.30 136.82 55028.80 88888.00 2011-05-29 21:44:40.625 149 12703.30 136.85 55028.80 88888.00 2011-05-29 21:44:40.750 149 12703.25 136.85 55028.75 88888.00 2011-05-29 21:44:40.875 149 12703.25 136.82 55028.75 88888.00 2011-05-29 21:44:41.000 149 12703.25 136.80 55028.75 88888.00 2011-05-29 21:44:41.125 149 12703.25 136.78 55028.75 88888.00 2011-05-29 21:44:41.250 149 12703.27 136.75 55028.78 88888.00 2011-05-29 21:44:41.375 149 12703.33 136.78 55028.75 88888.00 2011-05-29 21:44:41.500 149 12703.33 136.78 55028.72 88888.00 2011-05-29 21:44:41.625 149 12703.23 136.75 55028.75 88888.00 2011-05-29 21:44:41.750 149 12703.17 136.72 55028.75 88888.00 2011-05-29 21:44:41.875 149 12703.17 136.70 55028.75 88888.00 2011-05-29 21:44:42.000 149 12703.20 136.65 55028.72 88888.00 2011-05-29 21:44:42.125 149 12703.20 136.65 55028.70 88888.00 2011-05-29 21:44:42.250 149 12703.12 136.62 55028.72 88888.00 2011-05-29 21:44:42.375 149 12703.15 136.60 55028.70 88888.00 2011-05-29 21:44:42.500 149 12703.15 136.57 55028.72 88888.00 2011-05-29 21:44:42.625 149 12703.15 136.57 55028.70 88888.00 2011-05-29 21:44:42.750 149 12703.17 136.55 55028.72 88888.00 2011-05-29 21:44:42.875 149 12703.23 136.55 55028.72 88888.00 2011-05-29 21:44:43.000 149 12703.27 136.53 55028.72 88888.00 2011-05-29 21:44:43.125 149 12703.30 136.47 55028.72 88888.00 2011-05-29 21:44:43.250 149 12703.30 136.43 55028.72 88888.00 2011-05-29 21:44:43.375 149 12703.23 136.38 55028.68 88888.00 2011-05-29 21:44:43.500 149 12703.23 136.38 55028.70 88888.00 2011-05-29 21:44:43.625 149 12703.27 136.38 55028.72 88888.00 2011-05-29 21:44:43.750 149 12703.25 136.35 55028.72 88888.00 2011-05-29 21:44:43.875 149 12703.27 136.35 55028.72 88888.00 2011-05-29 21:44:44.000 149 12703.23 136.38 55028.70 88888.00 2011-05-29 21:44:44.125 149 12703.15 136.30 55028.72 88888.00 2011-05-29 21:44:44.250 149 12703.15 136.25 55028.72 88888.00 2011-05-29 21:44:44.375 149 12703.17 136.25 55028.70 88888.00 2011-05-29 21:44:44.500 149 12703.15 136.22 55028.70 88888.00 2011-05-29 21:44:44.625 149 12703.12 136.20 55028.70 88888.00 2011-05-29 21:44:44.750 149 12703.15 136.20 55028.68 88888.00 2011-05-29 21:44:44.875 149 12703.17 136.15 55028.65 88888.00 2011-05-29 21:44:45.000 149 12703.17 136.12 55028.68 88888.00 2011-05-29 21:44:45.125 149 12703.17 136.10 55028.68 88888.00 2011-05-29 21:44:45.250 149 12703.20 136.05 55028.68 88888.00 2011-05-29 21:44:45.375 149 12703.27 136.05 55028.70 88888.00 2011-05-29 21:44:45.500 149 12703.25 136.03 55028.68 88888.00 2011-05-29 21:44:45.625 149 12703.27 136.00 55028.68 88888.00 2011-05-29 21:44:45.750 149 12703.38 136.00 55028.70 88888.00 2011-05-29 21:44:45.875 149 12703.35 135.97 55028.70 88888.00 2011-05-29 21:44:46.000 149 12703.27 135.95 55028.68 88888.00 2011-05-29 21:44:46.125 149 12703.27 135.93 55028.70 88888.00 2011-05-29 21:44:46.250 149 12703.30 135.90 55028.68 88888.00 2011-05-29 21:44:46.375 149 12703.38 135.88 55028.65 88888.00 2011-05-29 21:44:46.500 149 12703.27 135.85 55028.68 88888.00 2011-05-29 21:44:46.625 149 12703.20 135.82 55028.70 88888.00 2011-05-29 21:44:46.750 149 12703.20 135.80 55028.65 88888.00 2011-05-29 21:44:46.875 149 12703.20 135.78 55028.65 88888.00 2011-05-29 21:44:47.000 149 12703.17 135.75 55028.68 88888.00 2011-05-29 21:44:47.125 149 12703.20 135.75 55028.68 88888.00 2011-05-29 21:44:47.250 149 12703.23 135.72 55028.70 88888.00 2011-05-29 21:44:47.375 149 12703.20 135.70 55028.70 88888.00 2011-05-29 21:44:47.500 149 12703.17 135.70 55028.70 88888.00 2011-05-29 21:44:47.625 149 12703.20 135.68 55028.70 88888.00 2011-05-29 21:44:47.750 149 12703.20 135.62 55028.70 88888.00 2011-05-29 21:44:47.875 149 12703.17 135.60 55028.68 88888.00 2011-05-29 21:44:48.000 149 12703.12 135.57 55028.65 88888.00 2011-05-29 21:44:48.125 149 12703.10 135.57 55028.65 88888.00 2011-05-29 21:44:48.250 149 12703.10 135.55 55028.68 88888.00 2011-05-29 21:44:48.375 149 12703.20 135.55 55028.68 88888.00 2011-05-29 21:44:48.500 149 12703.25 135.47 55028.68 88888.00 2011-05-29 21:44:48.625 149 12703.27 135.45 55028.65 88888.00 2011-05-29 21:44:48.750 149 12703.38 135.45 55028.65 88888.00 2011-05-29 21:44:48.875 149 12703.40 135.43 55028.62 88888.00 2011-05-29 21:44:49.000 149 12703.30 135.38 55028.60 88888.00 2011-05-29 21:44:49.125 149 12703.23 135.40 55028.65 88888.00 2011-05-29 21:44:49.250 149 12703.25 135.43 55028.65 88888.00 2011-05-29 21:44:49.375 149 12703.33 135.40 55028.62 88888.00 2011-05-29 21:44:49.500 149 12703.33 135.35 55028.60 88888.00 2011-05-29 21:44:49.625 149 12703.33 135.32 55028.62 88888.00 2011-05-29 21:44:49.750 149 12703.30 135.30 55028.62 88888.00 2011-05-29 21:44:49.875 149 12703.27 135.30 55028.60 88888.00 2011-05-29 21:44:50.000 149 12703.25 135.28 55028.57 88888.00 2011-05-29 21:44:50.125 149 12703.27 135.28 55028.60 88888.00 2011-05-29 21:44:50.250 149 12703.23 135.25 55028.57 88888.00 2011-05-29 21:44:50.375 149 12703.17 135.22 55028.57 88888.00 2011-05-29 21:44:50.500 149 12703.15 135.22 55028.55 88888.00 2011-05-29 21:44:50.625 149 12703.17 135.22 55028.57 88888.00 2011-05-29 21:44:50.750 149 12703.23 135.20 55028.57 88888.00 2011-05-29 21:44:50.875 149 12703.27 135.15 55028.57 88888.00 2011-05-29 21:44:51.000 149 12703.35 135.15 55028.55 88888.00 2011-05-29 21:44:51.125 149 12703.40 135.15 55028.55 88888.00 2011-05-29 21:44:51.250 149 12703.35 135.12 55028.55 88888.00 2011-05-29 21:44:51.375 149 12703.42 135.15 55028.55 88888.00 2011-05-29 21:44:51.500 149 12703.40 135.15 55028.50 88888.00 2011-05-29 21:44:51.625 149 12703.42 135.10 55028.47 88888.00 2011-05-29 21:44:51.750 149 12703.40 135.10 55028.50 88888.00 2011-05-29 21:44:51.875 149 12703.38 135.10 55028.50 88888.00 2011-05-29 21:44:52.000 149 12703.45 135.07 55028.50 88888.00 2011-05-29 21:44:52.125 149 12703.52 135.05 55028.50 88888.00 2011-05-29 21:44:52.250 149 12703.50 135.07 55028.50 88888.00 2011-05-29 21:44:52.375 149 12703.48 135.07 55028.47 88888.00 2011-05-29 21:44:52.500 149 12703.45 135.07 55028.47 88888.00 2011-05-29 21:44:52.625 149 12703.45 135.07 55028.45 88888.00 2011-05-29 21:44:52.750 149 12703.45 135.07 55028.45 88888.00 2011-05-29 21:44:52.875 149 12703.45 135.07 55028.45 88888.00 2011-05-29 21:44:53.000 149 12703.48 135.07 55028.43 88888.00 2011-05-29 21:44:53.125 149 12703.55 135.07 55028.45 88888.00 2011-05-29 21:44:53.250 149 12703.55 135.10 55028.47 88888.00 2011-05-29 21:44:53.375 149 12703.52 135.10 55028.47 88888.00 2011-05-29 21:44:53.500 149 12703.52 135.07 55028.45 88888.00 2011-05-29 21:44:53.625 149 12703.55 135.10 55028.45 88888.00 2011-05-29 21:44:53.750 149 12703.52 135.10 55028.40 88888.00 2011-05-29 21:44:53.875 149 12703.52 135.10 55028.40 88888.00 2011-05-29 21:44:54.000 149 12703.52 135.12 55028.43 88888.00 2011-05-29 21:44:54.125 149 12703.48 135.07 55028.40 88888.00 2011-05-29 21:44:54.250 149 12703.42 135.03 55028.35 88888.00 2011-05-29 21:44:54.375 149 12703.48 135.03 55028.35 88888.00 2011-05-29 21:44:54.500 149 12703.55 135.05 55028.38 88888.00 2011-05-29 21:44:54.625 149 12703.58 135.05 55028.38 88888.00 2011-05-29 21:44:54.750 149 12703.55 135.03 55028.38 88888.00 2011-05-29 21:44:54.875 149 12703.55 135.00 55028.35 88888.00 2011-05-29 21:44:55.000 149 12703.55 135.07 55028.35 88888.00 2011-05-29 21:44:55.125 149 12703.55 135.07 55028.38 88888.00 2011-05-29 21:44:55.250 149 12703.58 135.05 55028.35 88888.00 2011-05-29 21:44:55.375 149 12703.62 135.10 55028.32 88888.00 2011-05-29 21:44:55.500 149 12703.60 135.07 55028.32 88888.00 2011-05-29 21:44:55.625 149 12703.52 135.07 55028.32 88888.00 2011-05-29 21:44:55.750 149 12703.55 135.05 55028.32 88888.00 2011-05-29 21:44:55.875 149 12703.60 135.03 55028.30 88888.00 2011-05-29 21:44:56.000 149 12703.60 135.05 55028.30 88888.00 2011-05-29 21:44:56.125 149 12703.58 135.05 55028.32 88888.00 2011-05-29 21:44:56.250 149 12703.50 135.07 55028.32 88888.00 2011-05-29 21:44:56.375 149 12703.58 135.07 55028.32 88888.00 2011-05-29 21:44:56.500 149 12703.58 135.10 55028.30 88888.00 2011-05-29 21:44:56.625 149 12703.65 135.10 55028.25 88888.00 2011-05-29 21:44:56.750 149 12703.67 135.12 55028.25 88888.00 2011-05-29 21:44:56.875 149 12703.60 135.10 55028.22 88888.00 2011-05-29 21:44:57.000 149 12703.52 135.07 55028.25 88888.00 2011-05-29 21:44:57.125 149 12703.62 135.07 55028.25 88888.00 2011-05-29 21:44:57.250 149 12703.67 135.10 55028.25 88888.00 2011-05-29 21:44:57.375 149 12703.73 135.12 55028.22 88888.00 2011-05-29 21:44:57.500 149 12703.70 135.12 55028.18 88888.00 2011-05-29 21:44:57.625 149 12703.77 135.15 55028.20 88888.00 2011-05-29 21:44:57.750 149 12703.75 135.15 55028.22 88888.00 2011-05-29 21:44:57.875 149 12703.65 135.18 55028.25 88888.00 2011-05-29 21:44:58.000 149 12703.62 135.15 55028.22 88888.00 2011-05-29 21:44:58.125 149 12703.60 135.15 55028.22 88888.00 2011-05-29 21:44:58.250 149 12703.62 135.18 55028.22 88888.00 2011-05-29 21:44:58.375 149 12703.62 135.18 55028.20 88888.00 2011-05-29 21:44:58.500 149 12703.65 135.20 55028.20 88888.00 2011-05-29 21:44:58.625 149 12703.70 135.22 55028.22 88888.00 2011-05-29 21:44:58.750 149 12703.65 135.20 55028.22 88888.00 2011-05-29 21:44:58.875 149 12703.58 135.20 55028.22 88888.00 2011-05-29 21:44:59.000 149 12703.58 135.25 55028.22 88888.00 2011-05-29 21:44:59.125 149 12703.58 135.25 55028.22 88888.00 2011-05-29 21:44:59.250 149 12703.62 135.22 55028.25 88888.00 2011-05-29 21:44:59.375 149 12703.67 135.25 55028.25 88888.00 2011-05-29 21:44:59.500 149 12703.62 135.25 55028.22 88888.00 2011-05-29 21:44:59.625 149 12703.65 135.25 55028.20 88888.00 2011-05-29 21:44:59.750 149 12703.70 135.22 55028.18 88888.00 2011-05-29 21:44:59.875 149 12703.65 135.25 55028.18 88888.00 2011-05-29 21:45:00.000 149 12703.65 135.25 55028.22 88888.00 2011-05-29 21:45:00.125 149 12703.67 135.28 55028.22 88888.00 2011-05-29 21:45:00.250 149 12703.67 135.25 55028.20 88888.00 2011-05-29 21:45:00.375 149 12703.62 135.28 55028.18 88888.00 2011-05-29 21:45:00.500 149 12703.60 135.30 55028.20 88888.00 2011-05-29 21:45:00.625 149 12703.65 135.32 55028.18 88888.00 2011-05-29 21:45:00.750 149 12703.70 135.32 55028.18 88888.00 2011-05-29 21:45:00.875 149 12703.67 135.35 55028.20 88888.00 2011-05-29 21:45:01.000 149 12703.58 135.35 55028.20 88888.00 2011-05-29 21:45:01.125 149 12703.58 135.35 55028.20 88888.00 2011-05-29 21:45:01.250 149 12703.58 135.35 55028.20 88888.00 2011-05-29 21:45:01.375 149 12703.58 135.40 55028.20 88888.00 2011-05-29 21:45:01.500 149 12703.58 135.45 55028.20 88888.00 2011-05-29 21:45:01.625 149 12703.58 135.45 55028.20 88888.00 2011-05-29 21:45:01.750 149 12703.55 135.43 55028.20 88888.00 2011-05-29 21:45:01.875 149 12703.48 135.43 55028.20 88888.00 2011-05-29 21:45:02.000 149 12703.50 135.45 55028.22 88888.00 2011-05-29 21:45:02.125 149 12703.52 135.45 55028.22 88888.00 2011-05-29 21:45:02.250 149 12703.50 135.43 55028.22 88888.00 2011-05-29 21:45:02.375 149 12703.52 135.43 55028.22 88888.00 2011-05-29 21:45:02.500 149 12703.55 135.43 55028.20 88888.00 2011-05-29 21:45:02.625 149 12703.60 135.43 55028.18 88888.00 2011-05-29 21:45:02.750 149 12703.55 135.43 55028.20 88888.00 2011-05-29 21:45:02.875 149 12703.50 135.43 55028.20 88888.00 2011-05-29 21:45:03.000 149 12703.50 135.45 55028.22 88888.00 2011-05-29 21:45:03.125 149 12703.45 135.45 55028.22 88888.00 2011-05-29 21:45:03.250 149 12703.38 135.45 55028.20 88888.00 2011-05-29 21:45:03.375 149 12703.38 135.45 55028.20 88888.00 2011-05-29 21:45:03.500 149 12703.42 135.47 55028.20 88888.00 2011-05-29 21:45:03.625 149 12703.45 135.50 55028.22 88888.00 2011-05-29 21:45:03.750 149 12703.45 135.50 55028.25 88888.00 2011-05-29 21:45:03.875 149 12703.45 135.53 55028.25 88888.00 2011-05-29 21:45:04.000 149 12703.48 135.47 55028.25 88888.00 2011-05-29 21:45:04.125 149 12703.42 135.50 55028.25 88888.00 2011-05-29 21:45:04.250 149 12703.38 135.47 55028.28 88888.00 2011-05-29 21:45:04.375 149 12703.33 135.50 55028.28 88888.00 2011-05-29 21:45:04.500 149 12703.33 135.50 55028.30 88888.00 2011-05-29 21:45:04.625 149 12703.38 135.53 55028.30 88888.00 2011-05-29 21:45:04.750 149 12703.40 135.50 55028.28 88888.00 2011-05-29 21:45:04.875 149 12703.38 135.50 55028.30 88888.00 2011-05-29 21:45:05.000 149 12703.38 135.53 55028.32 88888.00 2011-05-29 21:45:05.125 149 12703.35 135.53 55028.32 88888.00 2011-05-29 21:45:05.250 149 12703.27 135.53 55028.32 88888.00 2011-05-29 21:45:05.375 149 12703.20 135.50 55028.32 88888.00 2011-05-29 21:45:05.500 149 12703.15 135.50 55028.32 88888.00 2011-05-29 21:45:05.625 149 12703.10 135.55 55028.35 88888.00 2011-05-29 21:45:05.750 149 12703.08 135.53 55028.35 88888.00 2011-05-29 21:45:05.875 149 12703.10 135.53 55028.35 88888.00 2011-05-29 21:45:06.000 149 12703.17 135.55 55028.35 88888.00 2011-05-29 21:45:06.125 149 12703.17 135.57 55028.32 88888.00 2011-05-29 21:45:06.250 149 12703.10 135.55 55028.35 88888.00 2011-05-29 21:45:06.375 149 12703.15 135.55 55028.35 88888.00 2011-05-29 21:45:06.500 149 12703.17 135.55 55028.35 88888.00 2011-05-29 21:45:06.625 149 12703.10 135.53 55028.35 88888.00 2011-05-29 21:45:06.750 149 12703.05 135.53 55028.40 88888.00 2011-05-29 21:45:06.875 149 12703.02 135.53 55028.43 88888.00 2011-05-29 21:45:07.000 149 12703.05 135.55 55028.40 88888.00 2011-05-29 21:45:07.125 149 12703.02 135.55 55028.40 88888.00 2011-05-29 21:45:07.250 149 12702.98 135.55 55028.43 88888.00 2011-05-29 21:45:07.375 149 12702.95 135.55 55028.43 88888.00 2011-05-29 21:45:07.500 149 12702.90 135.53 55028.40 88888.00 2011-05-29 21:45:07.625 149 12702.88 135.55 55028.40 88888.00 2011-05-29 21:45:07.750 149 12702.85 135.55 55028.43 88888.00 2011-05-29 21:45:07.875 149 12702.83 135.50 55028.40 88888.00 2011-05-29 21:45:08.000 149 12702.75 135.50 55028.40 88888.00 2011-05-29 21:45:08.125 149 12702.77 135.47 55028.43 88888.00 2011-05-29 21:45:08.250 149 12702.80 135.45 55028.45 88888.00 2011-05-29 21:45:08.375 149 12702.83 135.50 55028.45 88888.00 2011-05-29 21:45:08.500 149 12702.80 135.47 55028.45 88888.00 2011-05-29 21:45:08.625 149 12702.77 135.47 55028.47 88888.00 2011-05-29 21:45:08.750 149 12702.73 135.47 55028.47 88888.00 2011-05-29 21:45:08.875 149 12702.70 135.47 55028.47 88888.00 2011-05-29 21:45:09.000 149 12702.73 135.50 55028.47 88888.00 2011-05-29 21:45:09.125 149 12702.67 135.47 55028.47 88888.00 2011-05-29 21:45:09.250 149 12702.58 135.45 55028.50 88888.00 2011-05-29 21:45:09.375 149 12702.52 135.47 55028.50 88888.00 2011-05-29 21:45:09.500 149 12702.58 135.47 55028.53 88888.00 2011-05-29 21:45:09.625 149 12702.60 135.47 55028.53 88888.00 2011-05-29 21:45:09.750 149 12702.55 135.47 55028.53 88888.00 2011-05-29 21:45:09.875 149 12702.50 135.47 55028.53 88888.00 2011-05-29 21:45:10.000 149 12702.45 135.43 55028.53 88888.00 2011-05-29 21:45:10.125 149 12702.45 135.45 55028.57 88888.00 2011-05-29 21:45:10.250 149 12702.42 135.40 55028.55 88888.00 2011-05-29 21:45:10.375 149 12702.42 135.40 55028.55 88888.00 2011-05-29 21:45:10.500 149 12702.42 135.45 55028.60 88888.00 2011-05-29 21:45:10.625 149 12702.42 135.45 55028.62 88888.00 2011-05-29 21:45:10.750 149 12702.42 135.45 55028.60 88888.00 2011-05-29 21:45:10.875 149 12702.38 135.40 55028.60 88888.00 2011-05-29 21:45:11.000 149 12702.35 135.43 55028.60 88888.00 2011-05-29 21:45:11.125 149 12702.30 135.43 55028.60 88888.00 2011-05-29 21:45:11.250 149 12702.23 135.38 55028.60 88888.00 2011-05-29 21:45:11.375 149 12702.25 135.38 55028.60 88888.00 2011-05-29 21:45:11.500 149 12702.25 135.35 55028.60 88888.00 2011-05-29 21:45:11.625 149 12702.23 135.35 55028.65 88888.00 2011-05-29 21:45:11.750 149 12702.20 135.35 55028.65 88888.00 2011-05-29 21:45:11.875 149 12702.17 135.32 55028.65 88888.00 2011-05-29 21:45:12.000 149 12702.15 135.35 55028.62 88888.00 2011-05-29 21:45:12.125 149 12702.12 135.35 55028.65 88888.00 2011-05-29 21:45:12.250 149 12702.08 135.32 55028.68 88888.00 2011-05-29 21:45:12.375 149 12702.08 135.30 55028.65 88888.00 2011-05-29 21:45:12.500 149 12702.02 135.28 55028.68 88888.00 2011-05-29 21:45:12.625 149 12702.02 135.28 55028.70 88888.00 2011-05-29 21:45:12.750 149 12702.08 135.30 55028.70 88888.00 2011-05-29 21:45:12.875 149 12702.10 135.30 55028.70 88888.00 2011-05-29 21:45:13.000 149 12702.08 135.30 55028.70 88888.00 2011-05-29 21:45:13.125 149 12702.08 135.28 55028.70 88888.00 2011-05-29 21:45:13.250 149 12702.02 135.22 55028.70 88888.00 2011-05-29 21:45:13.375 149 12702.00 135.22 55028.68 88888.00 2011-05-29 21:45:13.500 149 12701.98 135.20 55028.72 88888.00 2011-05-29 21:45:13.625 149 12701.95 135.20 55028.72 88888.00 2011-05-29 21:45:13.750 149 12701.90 135.20 55028.72 88888.00 2011-05-29 21:45:13.875 149 12701.88 135.20 55028.78 88888.00 2011-05-29 21:45:14.000 149 12701.98 135.20 55028.75 88888.00 2011-05-29 21:45:14.125 149 12701.92 135.18 55028.78 88888.00 2011-05-29 21:45:14.250 149 12701.88 135.18 55028.78 88888.00 2011-05-29 21:45:14.375 149 12701.95 135.20 55028.78 88888.00 2011-05-29 21:45:14.500 149 12701.90 135.15 55028.75 88888.00 2011-05-29 21:45:14.625 149 12701.88 135.10 55028.75 88888.00 2011-05-29 21:45:14.750 149 12701.90 135.12 55028.78 88888.00 2011-05-29 21:45:14.875 149 12701.90 135.10 55028.80 88888.00 2011-05-29 21:45:15.000 149 12701.88 135.07 55028.75 88888.00 2011-05-29 21:45:15.125 149 12701.80 135.07 55028.80 88888.00 2011-05-29 21:45:15.250 149 12701.77 135.07 55028.82 88888.00 2011-05-29 21:45:15.375 149 12701.77 135.10 55028.82 88888.00 2011-05-29 21:45:15.500 149 12701.73 135.07 55028.82 88888.00 2011-05-29 21:45:15.625 149 12701.73 134.97 55028.82 88888.00 2011-05-29 21:45:15.750 149 12701.73 134.95 55028.82 88888.00 2011-05-29 21:45:15.875 149 12701.70 134.97 55028.82 88888.00 2011-05-29 21:45:16.000 149 12701.70 134.95 55028.85 88888.00 2011-05-29 21:45:16.125 149 12701.70 134.97 55028.85 88888.00 2011-05-29 21:45:16.250 149 12701.62 134.95 55028.85 88888.00 2011-05-29 21:45:16.375 149 12701.62 134.95 55028.85 88888.00 2011-05-29 21:45:16.500 149 12701.75 134.93 55028.85 88888.00 2011-05-29 21:45:16.625 149 12701.77 134.93 55028.88 88888.00 2011-05-29 21:45:16.750 149 12701.75 134.88 55028.88 88888.00 2011-05-29 21:45:16.875 149 12701.67 134.82 55028.88 88888.00 2011-05-29 21:45:17.000 149 12701.65 134.80 55028.88 88888.00 2011-05-29 21:45:17.125 149 12701.67 134.80 55028.90 88888.00 2011-05-29 21:45:17.250 149 12701.70 134.78 55028.90 88888.00 2011-05-29 21:45:17.375 149 12701.67 134.78 55028.88 88888.00 2011-05-29 21:45:17.500 149 12701.58 134.78 55028.88 88888.00 2011-05-29 21:45:17.625 149 12701.52 134.78 55028.90 88888.00 2011-05-29 21:45:17.750 149 12701.52 134.72 55028.93 88888.00 2011-05-29 21:45:17.875 149 12701.48 134.68 55028.88 88888.00 2011-05-29 21:45:18.000 149 12701.42 134.68 55028.93 88888.00 2011-05-29 21:45:18.125 149 12701.38 134.68 55028.93 88888.00 2011-05-29 21:45:18.250 149 12701.40 134.65 55028.90 88888.00 2011-05-29 21:45:18.375 149 12701.48 134.65 55028.93 88888.00 2011-05-29 21:45:18.500 149 12701.48 134.62 55028.95 88888.00 2011-05-29 21:45:18.625 149 12701.45 134.60 55028.97 88888.00 2011-05-29 21:45:18.750 149 12701.50 134.60 55028.95 88888.00 2011-05-29 21:45:18.875 149 12701.52 134.57 55028.95 88888.00 2011-05-29 21:45:19.000 149 12701.48 134.55 55028.95 88888.00 2011-05-29 21:45:19.125 149 12701.48 134.53 55028.97 88888.00 2011-05-29 21:45:19.250 149 12701.45 134.50 55029.03 88888.00 2011-05-29 21:45:19.375 149 12701.48 134.50 55029.00 88888.00 2011-05-29 21:45:19.500 149 12701.45 134.47 55029.00 88888.00 2011-05-29 21:45:19.625 149 12701.38 134.43 55028.95 88888.00 2011-05-29 21:45:19.750 149 12701.40 134.43 55028.95 88888.00 2011-05-29 21:45:19.875 149 12701.40 134.43 55028.97 88888.00 2011-05-29 21:45:20.000 149 12701.35 134.35 55029.00 88888.00 2011-05-29 21:45:20.125 149 12701.38 134.35 55029.03 88888.00 2011-05-29 21:45:20.250 149 12701.38 134.32 55029.03 88888.00 2011-05-29 21:45:20.375 149 12701.35 134.32 55029.03 88888.00 2011-05-29 21:45:20.500 149 12701.33 134.30 55029.03 88888.00 2011-05-29 21:45:20.625 149 12701.27 134.28 55029.03 88888.00 2011-05-29 21:45:20.750 149 12701.20 134.22 55029.00 88888.00 2011-05-29 21:45:20.875 149 12701.17 134.20 55029.03 88888.00 2011-05-29 21:45:21.000 149 12701.25 134.20 55029.03 88888.00 2011-05-29 21:45:21.125 149 12701.23 134.18 55029.05 88888.00 2011-05-29 21:45:21.250 149 12701.20 134.10 55029.07 88888.00 2011-05-29 21:45:21.375 149 12701.15 134.07 55029.07 88888.00 2011-05-29 21:45:21.500 149 12701.10 134.03 55029.10 88888.00 2011-05-29 21:45:21.625 149 12701.08 134.07 55029.10 88888.00 2011-05-29 21:45:21.750 149 12701.12 134.05 55029.10 88888.00 2011-05-29 21:45:21.875 149 12701.12 134.03 55029.10 88888.00 2011-05-29 21:45:22.000 149 12701.12 133.97 55029.10 88888.00 2011-05-29 21:45:22.125 149 12701.10 133.95 55029.10 88888.00 2011-05-29 21:45:22.250 149 12701.08 133.93 55029.12 88888.00 2011-05-29 21:45:22.375 149 12701.05 133.90 55029.15 88888.00 2011-05-29 21:45:22.500 149 12701.02 133.88 55029.12 88888.00 2011-05-29 21:45:22.625 149 12701.00 133.88 55029.12 88888.00 2011-05-29 21:45:22.750 149 12701.00 133.85 55029.12 88888.00 2011-05-29 21:45:22.875 149 12701.00 133.82 55029.15 88888.00 2011-05-29 21:45:23.000 149 12701.02 133.80 55029.15 88888.00 2011-05-29 21:45:23.125 149 12701.05 133.78 55029.18 88888.00 2011-05-29 21:45:23.250 149 12701.02 133.70 55029.18 88888.00 2011-05-29 21:45:23.375 149 12701.00 133.70 55029.20 88888.00 2011-05-29 21:45:23.500 149 12700.92 133.68 55029.20 88888.00 2011-05-29 21:45:23.625 149 12700.88 133.65 55029.20 88888.00 2011-05-29 21:45:23.750 149 12700.88 133.62 55029.22 88888.00 2011-05-29 21:45:23.875 149 12700.88 133.60 55029.22 88888.00 2011-05-29 21:45:24.000 149 12700.83 133.57 55029.25 88888.00 2011-05-29 21:45:24.125 149 12700.80 133.53 55029.25 88888.00 2011-05-29 21:45:24.250 149 12700.70 133.43 55029.22 88888.00 2011-05-29 21:45:24.375 149 12700.77 133.40 55029.22 88888.00 2011-05-29 21:45:24.500 149 12700.85 133.43 55029.25 88888.00 2011-05-29 21:45:24.625 149 12700.83 133.40 55029.25 88888.00 2011-05-29 21:45:24.750 149 12700.73 133.38 55029.25 88888.00 2011-05-29 21:45:24.875 149 12700.73 133.35 55029.25 88888.00 2011-05-29 21:45:25.000 149 12700.77 133.38 55029.30 88888.00 2011-05-29 21:45:25.125 149 12700.80 133.35 55029.30 88888.00 2011-05-29 21:45:25.250 149 12700.80 133.25 55029.28 88888.00 2011-05-29 21:45:25.375 149 12700.75 133.25 55029.28 88888.00 2011-05-29 21:45:25.500 149 12700.70 133.25 55029.30 88888.00 2011-05-29 21:45:25.625 149 12700.70 133.20 55029.32 88888.00 2011-05-29 21:45:25.750 149 12700.70 133.15 55029.32 88888.00 2011-05-29 21:45:25.875 149 12700.70 133.12 55029.32 88888.00 2011-05-29 21:45:26.000 149 12700.73 133.10 55029.30 88888.00 2011-05-29 21:45:26.125 149 12700.73 133.10 55029.32 88888.00 2011-05-29 21:45:26.250 149 12700.70 133.05 55029.35 88888.00 2011-05-29 21:45:26.375 149 12700.75 133.00 55029.38 88888.00 2011-05-29 21:45:26.500 149 12700.73 132.97 55029.38 88888.00 2011-05-29 21:45:26.625 149 12700.65 132.95 55029.38 88888.00 2011-05-29 21:45:26.750 149 12700.67 132.93 55029.38 88888.00 2011-05-29 21:45:26.875 149 12700.70 132.88 55029.38 88888.00 2011-05-29 21:45:27.000 149 12700.58 132.88 55029.38 88888.00 2011-05-29 21:45:27.125 149 12700.50 132.88 55029.43 88888.00 2011-05-29 21:45:27.250 149 12700.48 132.82 55029.45 88888.00 2011-05-29 21:45:27.375 149 12700.55 132.75 55029.40 88888.00 2011-05-29 21:45:27.500 149 12700.52 132.72 55029.40 88888.00 2011-05-29 21:45:27.625 149 12700.48 132.68 55029.45 88888.00 2011-05-29 21:45:27.750 149 12700.45 132.68 55029.47 88888.00 2011-05-29 21:45:27.875 149 12700.42 132.70 55029.47 88888.00 2011-05-29 21:45:28.000 149 12700.40 132.68 55029.43 88888.00 2011-05-29 21:45:28.125 149 12700.38 132.62 55029.45 88888.00 2011-05-29 21:45:28.250 149 12700.42 132.65 55029.45 88888.00 2011-05-29 21:45:28.375 149 12700.48 132.65 55029.47 88888.00 2011-05-29 21:45:28.500 149 12700.40 132.57 55029.47 88888.00 2011-05-29 21:45:28.625 149 12700.35 132.55 55029.53 88888.00 2011-05-29 21:45:28.750 149 12700.33 132.50 55029.50 88888.00 2011-05-29 21:45:28.875 149 12700.33 132.47 55029.50 88888.00 2011-05-29 21:45:29.000 149 12700.38 132.47 55029.53 88888.00 2011-05-29 21:45:29.125 149 12700.40 132.50 55029.55 88888.00 2011-05-29 21:45:29.250 149 12700.35 132.47 55029.57 88888.00 2011-05-29 21:45:29.375 149 12700.33 132.45 55029.57 88888.00 2011-05-29 21:45:29.500 149 12700.30 132.43 55029.60 88888.00 2011-05-29 21:45:29.625 149 12700.25 132.40 55029.60 88888.00 2011-05-29 21:45:29.750 149 12700.27 132.38 55029.57 88888.00 2011-05-29 21:45:29.875 149 12700.30 132.32 55029.57 88888.00 2011-05-29 21:45:30.000 149 12700.27 132.30 55029.60 88888.00 2011-05-29 21:45:30.125 149 12700.25 132.30 55029.60 88888.00 2011-05-29 21:45:30.250 149 12700.20 132.28 55029.60 88888.00 2011-05-29 21:45:30.375 149 12700.15 132.22 55029.57 88888.00 2011-05-29 21:45:30.500 149 12700.12 132.22 55029.57 88888.00 2011-05-29 21:45:30.625 149 12700.17 132.22 55029.60 88888.00 2011-05-29 21:45:30.750 149 12700.17 132.20 55029.57 88888.00 2011-05-29 21:45:30.875 149 12700.23 132.18 55029.60 88888.00 2011-05-29 21:45:31.000 149 12700.20 132.15 55029.60 88888.00 2011-05-29 21:45:31.125 149 12700.10 132.12 55029.60 88888.00 2011-05-29 21:45:31.250 149 12700.08 132.15 55029.60 88888.00 2011-05-29 21:45:31.375 149 12700.10 132.10 55029.60 88888.00 2011-05-29 21:45:31.500 149 12700.10 132.10 55029.60 88888.00 2011-05-29 21:45:31.625 149 12700.08 132.12 55029.62 88888.00 2011-05-29 21:45:31.750 149 12700.05 132.12 55029.62 88888.00 2011-05-29 21:45:31.875 149 12700.02 132.10 55029.62 88888.00 2011-05-29 21:45:32.000 149 12700.08 132.07 55029.62 88888.00 2011-05-29 21:45:32.125 149 12700.08 132.05 55029.65 88888.00 2011-05-29 21:45:32.250 149 12700.00 132.03 55029.65 88888.00 2011-05-29 21:45:32.375 149 12699.98 132.03 55029.68 88888.00 2011-05-29 21:45:32.500 149 12699.88 132.05 55029.68 88888.00 2011-05-29 21:45:32.625 149 12699.90 132.05 55029.68 88888.00 2011-05-29 21:45:32.750 149 12699.98 132.00 55029.65 88888.00 2011-05-29 21:45:32.875 149 12699.95 132.00 55029.62 88888.00 2011-05-29 21:45:33.000 149 12699.88 131.97 55029.65 88888.00 2011-05-29 21:45:33.125 149 12699.90 132.00 55029.68 88888.00 2011-05-29 21:45:33.250 149 12699.95 131.97 55029.68 88888.00 2011-05-29 21:45:33.375 149 12699.90 131.95 55029.65 88888.00 2011-05-29 21:45:33.500 149 12699.77 131.95 55029.68 88888.00 2011-05-29 21:45:33.625 149 12699.67 131.90 55029.65 88888.00 2011-05-29 21:45:33.750 149 12699.67 131.88 55029.62 88888.00 2011-05-29 21:45:33.875 149 12699.75 131.90 55029.65 88888.00 2011-05-29 21:45:34.000 149 12699.77 131.93 55029.65 88888.00 2011-05-29 21:45:34.125 149 12699.77 131.88 55029.65 88888.00 2011-05-29 21:45:34.250 149 12699.77 131.88 55029.68 88888.00 2011-05-29 21:45:34.375 149 12699.83 131.85 55029.68 88888.00 2011-05-29 21:45:34.500 149 12699.80 131.88 55029.68 88888.00 2011-05-29 21:45:34.625 149 12699.75 131.90 55029.70 88888.00 2011-05-29 21:45:34.750 149 12699.70 131.90 55029.70 88888.00 2011-05-29 21:45:34.875 149 12699.70 131.93 55029.68 88888.00 2011-05-29 21:45:35.000 149 12699.73 131.90 55029.68 88888.00 2011-05-29 21:45:35.125 149 12699.70 131.88 55029.68 88888.00 2011-05-29 21:45:35.250 149 12699.65 131.85 55029.70 88888.00 2011-05-29 21:45:35.375 149 12699.65 131.88 55029.68 88888.00 2011-05-29 21:45:35.500 149 12699.62 131.88 55029.68 88888.00 2011-05-29 21:45:35.625 149 12699.60 131.88 55029.68 88888.00 2011-05-29 21:45:35.750 149 12699.62 131.90 55029.70 88888.00 2011-05-29 21:45:35.875 149 12699.62 131.90 55029.70 88888.00 2011-05-29 21:45:36.000 149 12699.60 131.90 55029.68 88888.00 2011-05-29 21:45:36.125 149 12699.58 131.90 55029.68 88888.00 2011-05-29 21:45:36.250 149 12699.62 131.90 55029.70 88888.00 2011-05-29 21:45:36.375 149 12699.70 131.90 55029.70 88888.00 2011-05-29 21:45:36.500 149 12699.70 131.88 55029.70 88888.00 2011-05-29 21:45:36.625 149 12699.65 131.88 55029.70 88888.00 2011-05-29 21:45:36.750 149 12699.65 131.90 55029.70 88888.00 2011-05-29 21:45:36.875 149 12699.67 131.90 55029.70 88888.00 2011-05-29 21:45:37.000 149 12699.65 131.90 55029.68 88888.00 2011-05-29 21:45:37.125 149 12699.60 131.93 55029.68 88888.00 2011-05-29 21:45:37.250 149 12699.60 131.90 55029.65 88888.00 2011-05-29 21:45:37.375 149 12699.60 131.90 55029.65 88888.00 2011-05-29 21:45:37.500 149 12699.62 131.93 55029.68 88888.00 2011-05-29 21:45:37.625 149 12699.60 131.93 55029.65 88888.00 2011-05-29 21:45:37.750 149 12699.58 131.93 55029.65 88888.00 2011-05-29 21:45:37.875 149 12699.52 131.93 55029.68 88888.00 2011-05-29 21:45:38.000 149 12699.55 131.93 55029.65 88888.00 2011-05-29 21:45:38.125 149 12699.58 131.90 55029.62 88888.00 2011-05-29 21:45:38.250 149 12699.58 131.88 55029.62 88888.00 2011-05-29 21:45:38.375 149 12699.60 131.90 55029.65 88888.00 2011-05-29 21:45:38.500 149 12699.58 131.90 55029.65 88888.00 2011-05-29 21:45:38.625 149 12699.58 131.88 55029.62 88888.00 2011-05-29 21:45:38.750 149 12699.60 131.90 55029.62 88888.00 2011-05-29 21:45:38.875 149 12699.62 131.93 55029.60 88888.00 2011-05-29 21:45:39.000 149 12699.60 131.90 55029.60 88888.00 2011-05-29 21:45:39.125 149 12699.60 131.93 55029.60 88888.00 2011-05-29 21:45:39.250 149 12699.55 131.90 55029.65 88888.00 2011-05-29 21:45:39.375 149 12699.55 131.93 55029.65 88888.00 2011-05-29 21:45:39.500 149 12699.52 131.90 55029.62 88888.00 2011-05-29 21:45:39.625 149 12699.55 131.90 55029.62 88888.00 2011-05-29 21:45:39.750 149 12699.55 131.95 55029.62 88888.00 2011-05-29 21:45:39.875 149 12699.58 131.97 55029.62 88888.00 2011-05-29 21:45:40.000 149 12699.62 131.97 55029.65 88888.00 2011-05-29 21:45:40.125 149 12699.62 131.97 55029.62 88888.00 2011-05-29 21:45:40.250 149 12699.60 131.95 55029.62 88888.00 2011-05-29 21:45:40.375 149 12699.55 132.00 55029.65 88888.00 2011-05-29 21:45:40.500 149 12699.48 132.00 55029.65 88888.00 2011-05-29 21:45:40.625 149 12699.50 132.03 55029.62 88888.00 2011-05-29 21:45:40.750 149 12699.55 132.03 55029.62 88888.00 2011-05-29 21:45:40.875 149 12699.58 132.03 55029.62 88888.00 2011-05-29 21:45:41.000 149 12699.60 132.00 55029.62 88888.00 2011-05-29 21:45:41.125 149 12699.62 132.03 55029.62 88888.00 2011-05-29 21:45:41.250 149 12699.65 132.05 55029.62 88888.00 2011-05-29 21:45:41.375 149 12699.70 132.05 55029.65 88888.00 2011-05-29 21:45:41.500 149 12699.65 132.05 55029.60 88888.00 2011-05-29 21:45:41.625 149 12699.60 132.00 55029.57 88888.00 2011-05-29 21:45:41.750 149 12699.60 132.03 55029.57 88888.00 2011-05-29 21:45:41.875 149 12699.65 132.05 55029.60 88888.00 2011-05-29 21:45:42.000 149 12699.62 132.07 55029.57 88888.00 2011-05-29 21:45:42.125 149 12699.60 132.07 55029.60 88888.00 2011-05-29 21:45:42.250 149 12699.50 132.07 55029.60 88888.00 2011-05-29 21:45:42.375 149 12699.50 132.07 55029.57 88888.00 2011-05-29 21:45:42.500 149 12699.55 132.10 55029.55 88888.00 2011-05-29 21:45:42.625 149 12699.60 132.10 55029.55 88888.00 2011-05-29 21:45:42.750 149 12699.62 132.12 55029.57 88888.00 2011-05-29 21:45:42.875 149 12699.62 132.12 55029.57 88888.00 2011-05-29 21:45:43.000 149 12699.58 132.10 55029.55 88888.00 2011-05-29 21:45:43.125 149 12699.55 132.10 55029.55 88888.00 2011-05-29 21:45:43.250 149 12699.48 132.12 55029.57 88888.00 2011-05-29 21:45:43.375 149 12699.52 132.15 55029.55 88888.00 2011-05-29 21:45:43.500 149 12699.55 132.15 55029.55 88888.00 2011-05-29 21:45:43.625 149 12699.60 132.12 55029.55 88888.00 2011-05-29 21:45:43.750 149 12699.67 132.15 55029.55 88888.00 2011-05-29 21:45:43.875 149 12699.75 132.18 55029.55 88888.00 2011-05-29 21:45:44.000 149 12699.73 132.18 55029.53 88888.00 2011-05-29 21:45:44.125 149 12699.70 132.18 55029.55 88888.00 2011-05-29 21:45:44.250 149 12699.70 132.18 55029.55 88888.00 2011-05-29 21:45:44.375 149 12699.75 132.22 55029.55 88888.00 2011-05-29 21:45:44.500 149 12699.70 132.25 55029.53 88888.00 2011-05-29 21:45:44.625 149 12699.70 132.22 55029.53 88888.00 2011-05-29 21:45:44.750 149 12699.77 132.22 55029.53 88888.00 2011-05-29 21:45:44.875 149 12699.88 132.20 55029.50 88888.00 2011-05-29 21:45:45.000 149 12699.88 132.22 55029.47 88888.00 2011-05-29 21:45:45.125 149 12699.77 132.22 55029.50 88888.00 2011-05-29 21:45:45.250 149 12699.65 132.20 55029.50 88888.00 2011-05-29 21:45:45.375 149 12699.58 132.20 55029.47 88888.00 2011-05-29 21:45:45.500 149 12699.62 132.20 55029.47 88888.00 2011-05-29 21:45:45.625 149 12699.67 132.25 55029.47 88888.00 2011-05-29 21:45:45.750 149 12699.70 132.25 55029.47 88888.00 2011-05-29 21:45:45.875 149 12699.65 132.20 55029.45 88888.00 2011-05-29 21:45:46.000 149 12699.70 132.20 55029.47 88888.00 2011-05-29 21:45:46.125 149 12699.75 132.22 55029.47 88888.00 2011-05-29 21:45:46.250 149 12699.77 132.28 55029.50 88888.00 2011-05-29 21:45:46.375 149 12699.85 132.28 55029.50 88888.00 2011-05-29 21:45:46.500 149 12699.85 132.28 55029.50 88888.00 2011-05-29 21:45:46.625 149 12699.85 132.25 55029.50 88888.00 2011-05-29 21:45:46.750 149 12699.83 132.28 55029.47 88888.00 2011-05-29 21:45:46.875 149 12699.83 132.28 55029.47 88888.00 2011-05-29 21:45:47.000 149 12699.90 132.28 55029.45 88888.00 2011-05-29 21:45:47.125 149 12699.85 132.28 55029.45 88888.00 2011-05-29 21:45:47.250 149 12699.75 132.25 55029.45 88888.00 2011-05-29 21:45:47.375 149 12699.83 132.28 55029.47 88888.00 2011-05-29 21:45:47.500 149 12699.90 132.28 55029.47 88888.00 2011-05-29 21:45:47.625 149 12699.92 132.28 55029.45 88888.00 2011-05-29 21:45:47.750 149 12700.00 132.30 55029.43 88888.00 2011-05-29 21:45:47.875 149 12699.98 132.32 55029.43 88888.00 2011-05-29 21:45:48.000 149 12699.95 132.30 55029.43 88888.00 2011-05-29 21:45:48.125 149 12699.92 132.28 55029.43 88888.00 2011-05-29 21:45:48.250 149 12699.90 132.22 55029.45 88888.00 2011-05-29 21:45:48.375 149 12699.98 132.28 55029.45 88888.00 2011-05-29 21:45:48.500 149 12700.00 132.28 55029.40 88888.00 2011-05-29 21:45:48.625 149 12700.02 132.28 55029.40 88888.00 2011-05-29 21:45:48.750 149 12700.05 132.25 55029.40 88888.00 2011-05-29 21:45:48.875 149 12700.02 132.25 55029.43 88888.00 2011-05-29 21:45:49.000 149 12699.90 132.28 55029.40 88888.00 2011-05-29 21:45:49.125 149 12699.88 132.25 55029.38 88888.00 2011-05-29 21:45:49.250 149 12699.90 132.25 55029.35 88888.00 2011-05-29 21:45:49.375 149 12700.00 132.25 55029.35 88888.00 2011-05-29 21:45:49.500 149 12699.98 132.28 55029.35 88888.00 2011-05-29 21:45:49.625 149 12699.98 132.28 55029.38 88888.00 2011-05-29 21:45:49.750 149 12699.98 132.25 55029.38 88888.00 2011-05-29 21:45:49.875 149 12699.98 132.22 55029.40 88888.00 2011-05-29 21:45:50.000 149 12700.00 132.22 55029.40 88888.00 2011-05-29 21:45:50.125 149 12700.00 132.25 55029.43 88888.00 2011-05-29 21:45:50.250 149 12699.98 132.25 55029.43 88888.00 2011-05-29 21:45:50.375 149 12700.00 132.30 55029.38 88888.00 2011-05-29 21:45:50.500 149 12700.05 132.25 55029.38 88888.00 2011-05-29 21:45:50.625 149 12700.08 132.25 55029.35 88888.00 2011-05-29 21:45:50.750 149 12700.05 132.28 55029.32 88888.00 2011-05-29 21:45:50.875 149 12700.08 132.25 55029.35 88888.00 2011-05-29 21:45:51.000 149 12700.05 132.25 55029.35 88888.00 2011-05-29 21:45:51.125 149 12700.00 132.20 55029.32 88888.00 2011-05-29 21:45:51.250 149 12699.98 132.20 55029.32 88888.00 2011-05-29 21:45:51.375 149 12700.02 132.22 55029.35 88888.00 2011-05-29 21:45:51.500 149 12700.12 132.25 55029.32 88888.00 2011-05-29 21:45:51.625 149 12700.10 132.25 55029.32 88888.00 2011-05-29 21:45:51.750 149 12700.05 132.22 55029.30 88888.00 2011-05-29 21:45:51.875 149 12700.02 132.25 55029.30 88888.00 2011-05-29 21:45:52.000 149 12700.05 132.25 55029.32 88888.00 2011-05-29 21:45:52.125 149 12700.05 132.25 55029.35 88888.00 2011-05-29 21:45:52.250 149 12700.00 132.20 55029.35 88888.00 2011-05-29 21:45:52.375 149 12700.05 132.22 55029.32 88888.00 2011-05-29 21:45:52.500 149 12700.12 132.25 55029.35 88888.00 2011-05-29 21:45:52.625 149 12700.20 132.25 55029.35 88888.00 2011-05-29 21:45:52.750 149 12700.23 132.28 55029.32 88888.00 2011-05-29 21:45:52.875 149 12700.23 132.28 55029.32 88888.00 2011-05-29 21:45:53.000 149 12700.17 132.25 55029.32 88888.00 2011-05-29 21:45:53.125 149 12700.17 132.25 55029.32 88888.00 2011-05-29 21:45:53.250 149 12700.17 132.25 55029.30 88888.00 2011-05-29 21:45:53.375 149 12700.15 132.25 55029.30 88888.00 2011-05-29 21:45:53.500 149 12700.15 132.25 55029.30 88888.00 2011-05-29 21:45:53.625 149 12700.20 132.25 55029.28 88888.00 2011-05-29 21:45:53.750 149 12700.15 132.25 55029.30 88888.00 2011-05-29 21:45:53.875 149 12700.12 132.25 55029.30 88888.00 2011-05-29 21:45:54.000 149 12700.17 132.28 55029.28 88888.00 2011-05-29 21:45:54.125 149 12700.25 132.30 55029.30 88888.00 2011-05-29 21:45:54.250 149 12700.25 132.30 55029.32 88888.00 2011-05-29 21:45:54.375 149 12700.25 132.30 55029.30 88888.00 2011-05-29 21:45:54.500 149 12700.25 132.22 55029.28 88888.00 2011-05-29 21:45:54.625 149 12700.25 132.22 55029.28 88888.00 2011-05-29 21:45:54.750 149 12700.23 132.22 55029.28 88888.00 2011-05-29 21:45:54.875 149 12700.30 132.25 55029.28 88888.00 2011-05-29 21:45:55.000 149 12700.30 132.22 55029.25 88888.00 2011-05-29 21:45:55.125 149 12700.35 132.25 55029.25 88888.00 2011-05-29 21:45:55.250 149 12700.38 132.28 55029.28 88888.00 2011-05-29 21:45:55.375 149 12700.42 132.28 55029.25 88888.00 2011-05-29 21:45:55.500 149 12700.40 132.22 55029.25 88888.00 2011-05-29 21:45:55.625 149 12700.45 132.25 55029.22 88888.00 2011-05-29 21:45:55.750 149 12700.52 132.28 55029.20 88888.00 2011-05-29 21:45:55.875 149 12700.55 132.30 55029.22 88888.00 2011-05-29 21:45:56.000 149 12700.58 132.28 55029.20 88888.00 2011-05-29 21:45:56.125 149 12700.52 132.30 55029.20 88888.00 2011-05-29 21:45:56.250 149 12700.45 132.30 55029.18 88888.00 2011-05-29 21:45:56.375 149 12700.58 132.28 55029.18 88888.00 2011-05-29 21:45:56.500 149 12700.60 132.28 55029.12 88888.00 2011-05-29 21:45:56.625 149 12700.58 132.25 55029.15 88888.00 2011-05-29 21:45:56.750 149 12700.52 132.30 55029.15 88888.00 2011-05-29 21:45:56.875 149 12700.58 132.32 55029.15 88888.00 2011-05-29 21:45:57.000 149 12700.65 132.30 55029.15 88888.00 2011-05-29 21:45:57.125 149 12700.73 132.32 55029.10 88888.00 2011-05-29 21:45:57.250 149 12700.75 132.32 55029.10 88888.00 2011-05-29 21:45:57.375 149 12700.77 132.32 55029.10 88888.00 2011-05-29 21:45:57.500 149 12700.77 132.38 55029.10 88888.00 2011-05-29 21:45:57.625 149 12700.77 132.35 55029.12 88888.00 2011-05-29 21:45:57.750 149 12700.75 132.32 55029.10 88888.00 2011-05-29 21:45:57.875 149 12700.75 132.32 55029.12 88888.00 2011-05-29 21:45:58.000 149 12700.77 132.35 55029.10 88888.00 2011-05-29 21:45:58.125 149 12700.77 132.40 55029.10 88888.00 2011-05-29 21:45:58.250 149 12700.73 132.40 55029.07 88888.00 2011-05-29 21:45:58.375 149 12700.77 132.40 55029.07 88888.00 2011-05-29 21:45:58.500 149 12700.80 132.38 55029.05 88888.00 2011-05-29 21:45:58.625 149 12700.80 132.35 55029.07 88888.00 2011-05-29 21:45:58.750 149 12700.83 132.43 55029.10 88888.00 2011-05-29 21:45:58.875 149 12700.83 132.43 55029.10 88888.00 2011-05-29 21:45:59.000 149 12700.85 132.45 55029.07 88888.00 2011-05-29 21:45:59.125 149 12700.83 132.43 55029.07 88888.00 2011-05-29 21:45:59.250 149 12700.90 132.45 55029.07 88888.00 2011-05-29 21:45:59.375 149 12700.92 132.47 55029.07 88888.00 2011-05-29 21:45:59.500 149 12700.90 132.47 55029.07 88888.00 2011-05-29 21:45:59.625 149 12700.90 132.50 55029.05 88888.00 2011-05-29 21:45:59.750 149 12700.95 132.50 55029.05 88888.00 2011-05-29 21:45:59.875 149 12701.00 132.50 55029.05 88888.00 2011-05-29 21:46:00.000 149 12701.02 132.53 55029.03 88888.00 2011-05-29 21:46:00.125 149 12701.05 132.55 55029.03 88888.00 2011-05-29 21:46:00.250 149 12700.98 132.55 55029.00 88888.00 2011-05-29 21:46:00.375 149 12701.00 132.55 55028.97 88888.00 2011-05-29 21:46:00.500 149 12701.00 132.55 55029.00 88888.00 2011-05-29 21:46:00.625 149 12701.08 132.57 55029.00 88888.00 2011-05-29 21:46:00.750 149 12701.15 132.55 55029.00 88888.00 2011-05-29 21:46:00.875 149 12701.12 132.57 55028.97 88888.00 2011-05-29 21:46:01.000 149 12701.17 132.57 55028.95 88888.00 2011-05-29 21:46:01.125 149 12701.30 132.62 55028.97 88888.00 2011-05-29 21:46:01.250 149 12701.33 132.65 55028.95 88888.00 2011-05-29 21:46:01.375 149 12701.33 132.65 55028.93 88888.00 2011-05-29 21:46:01.500 149 12701.30 132.65 55028.93 88888.00 2011-05-29 21:46:01.625 149 12701.30 132.70 55028.93 88888.00 2011-05-29 21:46:01.750 149 12701.33 132.68 55028.90 88888.00 2011-05-29 21:46:01.875 149 12701.35 132.65 55028.90 88888.00 2011-05-29 21:46:02.000 149 12701.38 132.72 55028.88 88888.00 2011-05-29 21:46:02.125 149 12701.33 132.72 55028.90 88888.00 2011-05-29 21:46:02.250 149 12701.35 132.75 55028.88 88888.00 2011-05-29 21:46:02.375 149 12701.42 132.78 55028.88 88888.00 2011-05-29 21:46:02.500 149 12701.40 132.78 55028.85 88888.00 2011-05-29 21:46:02.625 149 12701.38 132.78 55028.82 88888.00 2011-05-29 21:46:02.750 149 12701.35 132.80 55028.85 88888.00 2011-05-29 21:46:02.875 149 12701.35 132.80 55028.82 88888.00 2011-05-29 21:46:03.000 149 12701.45 132.80 55028.82 88888.00 2011-05-29 21:46:03.125 149 12701.55 132.82 55028.82 88888.00 2011-05-29 21:46:03.250 149 12701.52 132.85 55028.82 88888.00 2011-05-29 21:46:03.375 149 12701.52 132.90 55028.82 88888.00 2011-05-29 21:46:03.500 149 12701.52 132.90 55028.82 88888.00 2011-05-29 21:46:03.625 149 12701.58 132.90 55028.82 88888.00 2011-05-29 21:46:03.750 149 12701.67 132.93 55028.80 88888.00 2011-05-29 21:46:03.875 149 12701.70 132.95 55028.78 88888.00 2011-05-29 21:46:04.000 149 12701.75 132.97 55028.80 88888.00 2011-05-29 21:46:04.125 149 12701.73 132.97 55028.80 88888.00 2011-05-29 21:46:04.250 149 12701.70 132.95 55028.78 88888.00 2011-05-29 21:46:04.375 149 12701.73 132.97 55028.78 88888.00 2011-05-29 21:46:04.500 149 12701.73 133.00 55028.78 88888.00 2011-05-29 21:46:04.625 149 12701.73 133.05 55028.75 88888.00 2011-05-29 21:46:04.750 149 12701.67 133.05 55028.78 88888.00 2011-05-29 21:46:04.875 149 12701.67 133.07 55028.78 88888.00 2011-05-29 21:46:05.000 149 12701.73 133.10 55028.75 88888.00 2011-05-29 21:46:05.125 149 12701.75 133.07 55028.72 88888.00 2011-05-29 21:46:05.250 149 12701.77 133.12 55028.72 88888.00 2011-05-29 21:46:05.375 149 12701.77 133.12 55028.75 88888.00 2011-05-29 21:46:05.500 149 12701.77 133.18 55028.72 88888.00 2011-05-29 21:46:05.625 149 12701.85 133.22 55028.75 88888.00 2011-05-29 21:46:05.750 149 12701.92 133.22 55028.72 88888.00 2011-05-29 21:46:05.875 149 12701.98 133.22 55028.75 88888.00 2011-05-29 21:46:06.000 149 12701.98 133.22 55028.72 88888.00 2011-05-29 21:46:06.125 149 12702.00 133.22 55028.72 88888.00 2011-05-29 21:46:06.250 149 12701.98 133.28 55028.75 88888.00 2011-05-29 21:46:06.375 149 12701.95 133.32 55028.75 88888.00 2011-05-29 21:46:06.500 149 12701.95 133.30 55028.72 88888.00 2011-05-29 21:46:06.625 149 12701.98 133.32 55028.75 88888.00 2011-05-29 21:46:06.750 149 12702.00 133.38 55028.72 88888.00 2011-05-29 21:46:06.875 149 12701.98 133.38 55028.72 88888.00 2011-05-29 21:46:07.000 149 12701.92 133.40 55028.70 88888.00 2011-05-29 21:46:07.125 149 12701.95 133.45 55028.70 88888.00 2011-05-29 21:46:07.250 149 12702.00 133.47 55028.70 88888.00 2011-05-29 21:46:07.375 149 12702.05 133.45 55028.72 88888.00 2011-05-29 21:46:07.500 149 12702.05 133.47 55028.72 88888.00 2011-05-29 21:46:07.625 149 12702.08 133.50 55028.72 88888.00 2011-05-29 21:46:07.750 149 12702.08 133.50 55028.72 88888.00 2011-05-29 21:46:07.875 149 12702.12 133.50 55028.70 88888.00 2011-05-29 21:46:08.000 149 12702.15 133.50 55028.65 88888.00 2011-05-29 21:46:08.125 149 12702.25 133.53 55028.68 88888.00 2011-05-29 21:46:08.250 149 12702.27 133.55 55028.65 88888.00 2011-05-29 21:46:08.375 149 12702.33 133.55 55028.65 88888.00 2011-05-29 21:46:08.500 149 12702.33 133.60 55028.65 88888.00 2011-05-29 21:46:08.625 149 12702.33 133.62 55028.62 88888.00 2011-05-29 21:46:08.750 149 12702.27 133.60 55028.62 88888.00 2011-05-29 21:46:08.875 149 12702.33 133.62 55028.65 88888.00 2011-05-29 21:46:09.000 149 12702.35 133.60 55028.62 88888.00 2011-05-29 21:46:09.125 149 12702.30 133.65 55028.62 88888.00 2011-05-29 21:46:09.250 149 12702.25 133.65 55028.60 88888.00 2011-05-29 21:46:09.375 149 12702.30 133.70 55028.62 88888.00 2011-05-29 21:46:09.500 149 12702.30 133.72 55028.62 88888.00 2011-05-29 21:46:09.625 149 12702.30 133.75 55028.62 88888.00 2011-05-29 21:46:09.750 149 12702.35 133.72 55028.60 88888.00 2011-05-29 21:46:09.875 149 12702.38 133.75 55028.60 88888.00 2011-05-29 21:46:10.000 149 12702.40 133.80 55028.60 88888.00 2011-05-29 21:46:10.125 149 12702.42 133.85 55028.62 88888.00 2011-05-29 21:46:10.250 149 12702.40 133.82 55028.68 88888.00 2011-05-29 21:46:10.375 149 12702.40 133.88 55028.68 88888.00 2011-05-29 21:46:10.500 149 12702.45 133.90 55028.65 88888.00 2011-05-29 21:46:10.625 149 12702.50 133.90 55028.62 88888.00 2011-05-29 21:46:10.750 149 12702.58 133.93 55028.65 88888.00 2011-05-29 21:46:10.875 149 12702.58 133.95 55028.65 88888.00 2011-05-29 21:46:11.000 149 12702.50 133.93 55028.62 88888.00 2011-05-29 21:46:11.125 149 12702.42 133.95 55028.65 88888.00 2011-05-29 21:46:11.250 149 12702.50 133.95 55028.65 88888.00 2011-05-29 21:46:11.375 149 12702.58 133.97 55028.62 88888.00 2011-05-29 21:46:11.500 149 12702.58 134.00 55028.65 88888.00 2011-05-29 21:46:11.625 149 12702.52 134.05 55028.62 88888.00 2011-05-29 21:46:11.750 149 12702.52 134.03 55028.62 88888.00 2011-05-29 21:46:11.875 149 12702.52 134.05 55028.62 88888.00 2011-05-29 21:46:12.000 149 12702.58 134.07 55028.62 88888.00 2011-05-29 21:46:12.125 149 12702.62 134.07 55028.65 88888.00 2011-05-29 21:46:12.250 149 12702.55 134.10 55028.65 88888.00 2011-05-29 21:46:12.375 149 12702.60 134.12 55028.65 88888.00 2011-05-29 21:46:12.500 149 12702.65 134.12 55028.62 88888.00 2011-05-29 21:46:12.625 149 12702.67 134.15 55028.62 88888.00 2011-05-29 21:46:12.750 149 12702.65 134.15 55028.62 88888.00 2011-05-29 21:46:12.875 149 12702.62 134.18 55028.68 88888.00 2011-05-29 21:46:13.000 149 12702.65 134.18 55028.65 88888.00 2011-05-29 21:46:13.125 149 12702.70 134.18 55028.65 88888.00 2011-05-29 21:46:13.250 149 12702.65 134.20 55028.65 88888.00 2011-05-29 21:46:13.375 149 12702.67 134.22 55028.62 88888.00 2011-05-29 21:46:13.500 149 12702.73 134.28 55028.65 88888.00 2011-05-29 21:46:13.625 149 12702.75 134.30 55028.62 88888.00 2011-05-29 21:46:13.750 149 12702.73 134.30 55028.62 88888.00 2011-05-29 21:46:13.875 149 12702.73 134.32 55028.62 88888.00 2011-05-29 21:46:14.000 149 12702.67 134.32 55028.62 88888.00 2011-05-29 21:46:14.125 149 12702.67 134.32 55028.62 88888.00 2011-05-29 21:46:14.250 149 12702.73 134.30 55028.62 88888.00 2011-05-29 21:46:14.375 149 12702.75 134.32 55028.65 88888.00 2011-05-29 21:46:14.500 149 12702.73 134.32 55028.65 88888.00 2011-05-29 21:46:14.625 149 12702.75 134.30 55028.62 88888.00 2011-05-29 21:46:14.750 149 12702.73 134.32 55028.62 88888.00 2011-05-29 21:46:14.875 149 12702.62 134.35 55028.62 88888.00 2011-05-29 21:46:15.000 149 12702.52 134.35 55028.62 88888.00 2011-05-29 21:46:15.125 149 12702.55 134.35 55028.62 88888.00 2011-05-29 21:46:15.250 149 12702.58 134.40 55028.62 88888.00 2011-05-29 21:46:15.375 149 12702.62 134.40 55028.60 88888.00 2011-05-29 21:46:15.500 149 12702.70 134.43 55028.60 88888.00 2011-05-29 21:46:15.625 149 12702.75 134.40 55028.62 88888.00 2011-05-29 21:46:15.750 149 12702.77 134.43 55028.65 88888.00 2011-05-29 21:46:15.875 149 12702.75 134.43 55028.65 88888.00 2011-05-29 21:46:16.000 149 12702.73 134.40 55028.62 88888.00 2011-05-29 21:46:16.125 149 12702.67 134.45 55028.65 88888.00 2011-05-29 21:46:16.250 149 12702.60 134.43 55028.65 88888.00 2011-05-29 21:46:16.375 149 12702.65 134.43 55028.65 88888.00 2011-05-29 21:46:16.500 149 12702.60 134.47 55028.68 88888.00 2011-05-29 21:46:16.625 149 12702.58 134.47 55028.70 88888.00 2011-05-29 21:46:16.750 149 12702.62 134.50 55028.70 88888.00 2011-05-29 21:46:16.875 149 12702.75 134.47 55028.70 88888.00 2011-05-29 21:46:17.000 149 12702.83 134.50 55028.70 88888.00 2011-05-29 21:46:17.125 149 12702.83 134.55 55028.72 88888.00 2011-05-29 21:46:17.250 149 12702.73 134.53 55028.72 88888.00 2011-05-29 21:46:17.375 149 12702.67 134.53 55028.72 88888.00 2011-05-29 21:46:17.500 149 12702.73 134.55 55028.72 88888.00 2011-05-29 21:46:17.625 149 12702.70 134.53 55028.72 88888.00 2011-05-29 21:46:17.750 149 12702.67 134.53 55028.72 88888.00 2011-05-29 21:46:17.875 149 12702.70 134.55 55028.72 88888.00 2011-05-29 21:46:18.000 149 12702.73 134.57 55028.75 88888.00 2011-05-29 21:46:18.125 149 12702.70 134.57 55028.75 88888.00 2011-05-29 21:46:18.250 149 12702.62 134.53 55028.75 88888.00 2011-05-29 21:46:18.375 149 12702.62 134.53 55028.75 88888.00 2011-05-29 21:46:18.500 149 12702.60 134.55 55028.78 88888.00 2011-05-29 21:46:18.625 149 12702.67 134.55 55028.75 88888.00 2011-05-29 21:46:18.750 149 12702.67 134.57 55028.78 88888.00 2011-05-29 21:46:18.875 149 12702.70 134.55 55028.78 88888.00 2011-05-29 21:46:19.000 149 12702.67 134.53 55028.75 88888.00 2011-05-29 21:46:19.125 149 12702.62 134.55 55028.78 88888.00 2011-05-29 21:46:19.250 149 12702.58 134.55 55028.78 88888.00 2011-05-29 21:46:19.375 149 12702.62 134.55 55028.78 88888.00 2011-05-29 21:46:19.500 149 12702.65 134.55 55028.78 88888.00 2011-05-29 21:46:19.625 149 12702.65 134.62 55028.80 88888.00 2011-05-29 21:46:19.750 149 12702.60 134.60 55028.80 88888.00 2011-05-29 21:46:19.875 149 12702.60 134.55 55028.82 88888.00 2011-05-29 21:46:20.000 149 12702.62 134.53 55028.82 88888.00 2011-05-29 21:46:20.125 149 12702.62 134.55 55028.80 88888.00 2011-05-29 21:46:20.250 149 12702.52 134.53 55028.82 88888.00 2011-05-29 21:46:20.375 149 12702.52 134.50 55028.82 88888.00 2011-05-29 21:46:20.500 149 12702.55 134.50 55028.82 88888.00 2011-05-29 21:46:20.625 149 12702.58 134.50 55028.82 88888.00 2011-05-29 21:46:20.750 149 12702.52 134.50 55028.82 88888.00 2011-05-29 21:46:20.875 149 12702.48 134.50 55028.82 88888.00 2011-05-29 21:46:21.000 149 12702.50 134.50 55028.82 88888.00 2011-05-29 21:46:21.125 149 12702.52 134.50 55028.88 88888.00 2011-05-29 21:46:21.250 149 12702.45 134.47 55028.90 88888.00 2011-05-29 21:46:21.375 149 12702.50 134.47 55028.88 88888.00 2011-05-29 21:46:21.500 149 12702.52 134.47 55028.88 88888.00 2011-05-29 21:46:21.625 149 12702.50 134.47 55028.88 88888.00 2011-05-29 21:46:21.750 149 12702.48 134.47 55028.88 88888.00 2011-05-29 21:46:21.875 149 12702.52 134.50 55028.90 88888.00 2011-05-29 21:46:22.000 149 12702.50 134.47 55028.90 88888.00 2011-05-29 21:46:22.125 149 12702.48 134.47 55028.90 88888.00 2011-05-29 21:46:22.250 149 12702.42 134.47 55028.93 88888.00 2011-05-29 21:46:22.375 149 12702.40 134.47 55028.93 88888.00 2011-05-29 21:46:22.500 149 12702.40 134.47 55028.95 88888.00 2011-05-29 21:46:22.625 149 12702.42 134.45 55028.95 88888.00 2011-05-29 21:46:22.750 149 12702.45 134.47 55028.97 88888.00 2011-05-29 21:46:22.875 149 12702.42 134.45 55028.97 88888.00 2011-05-29 21:46:23.000 149 12702.42 134.45 55028.97 88888.00 2011-05-29 21:46:23.125 149 12702.42 134.45 55028.97 88888.00 2011-05-29 21:46:23.250 149 12702.38 134.40 55029.00 88888.00 2011-05-29 21:46:23.375 149 12702.38 134.45 55029.00 88888.00 2011-05-29 21:46:23.500 149 12702.38 134.45 55029.03 88888.00 2011-05-29 21:46:23.625 149 12702.33 134.43 55029.00 88888.00 2011-05-29 21:46:23.750 149 12702.33 134.43 55029.00 88888.00 2011-05-29 21:46:23.875 149 12702.33 134.43 55029.03 88888.00 2011-05-29 21:46:24.000 149 12702.30 134.43 55029.00 88888.00 2011-05-29 21:46:24.125 149 12702.27 134.43 55029.03 88888.00 2011-05-29 21:46:24.250 149 12702.17 134.38 55029.03 88888.00 2011-05-29 21:46:24.375 149 12702.15 134.40 55029.03 88888.00 2011-05-29 21:46:24.500 149 12702.20 134.40 55029.07 88888.00 2011-05-29 21:46:24.625 149 12702.23 134.40 55029.07 88888.00 2011-05-29 21:46:24.750 149 12702.15 134.40 55029.07 88888.00 2011-05-29 21:46:24.875 149 12702.15 134.38 55029.07 88888.00 2011-05-29 21:46:25.000 149 12702.17 134.38 55029.07 88888.00 2011-05-29 21:46:25.125 149 12702.10 134.35 55029.10 88888.00 2011-05-29 21:46:25.250 149 12702.08 134.38 55029.10 88888.00 2011-05-29 21:46:25.375 149 12702.08 134.38 55029.15 88888.00 2011-05-29 21:46:25.500 149 12702.10 134.38 55029.15 88888.00 2011-05-29 21:46:25.625 149 12702.05 134.35 55029.18 88888.00 2011-05-29 21:46:25.750 149 12702.00 134.38 55029.15 88888.00 2011-05-29 21:46:25.875 149 12702.00 134.32 55029.15 88888.00 2011-05-29 21:46:26.000 149 12702.00 134.32 55029.15 88888.00 2011-05-29 21:46:26.125 149 12702.00 134.32 55029.15 88888.00 2011-05-29 21:46:26.250 149 12701.92 134.25 55029.15 88888.00 2011-05-29 21:46:26.375 149 12701.88 134.28 55029.18 88888.00 2011-05-29 21:46:26.500 149 12701.85 134.30 55029.20 88888.00 2011-05-29 21:46:26.625 149 12701.85 134.28 55029.20 88888.00 2011-05-29 21:46:26.750 149 12701.83 134.25 55029.18 88888.00 2011-05-29 21:46:26.875 149 12701.85 134.28 55029.20 88888.00 2011-05-29 21:46:27.000 149 12701.88 134.25 55029.18 88888.00 2011-05-29 21:46:27.125 149 12701.90 134.25 55029.20 88888.00 2011-05-29 21:46:27.250 149 12701.88 134.22 55029.20 88888.00 2011-05-29 21:46:27.375 149 12701.80 134.20 55029.22 88888.00 2011-05-29 21:46:27.500 149 12701.73 134.20 55029.22 88888.00 2011-05-29 21:46:27.625 149 12701.73 134.18 55029.25 88888.00 2011-05-29 21:46:27.750 149 12701.73 134.18 55029.25 88888.00 2011-05-29 21:46:27.875 149 12701.70 134.18 55029.25 88888.00 2011-05-29 21:46:28.000 149 12701.65 134.15 55029.28 88888.00 2011-05-29 21:46:28.125 149 12701.62 134.15 55029.30 88888.00 2011-05-29 21:46:28.250 149 12701.58 134.12 55029.32 88888.00 2011-05-29 21:46:28.375 149 12701.58 134.15 55029.32 88888.00 2011-05-29 21:46:28.500 149 12701.58 134.12 55029.38 88888.00 2011-05-29 21:46:28.625 149 12701.62 134.12 55029.38 88888.00 2011-05-29 21:46:28.750 149 12701.65 134.12 55029.35 88888.00 2011-05-29 21:46:28.875 149 12701.65 134.15 55029.35 88888.00 2011-05-29 21:46:29.000 149 12701.65 134.15 55029.38 88888.00 2011-05-29 21:46:29.125 149 12701.58 134.12 55029.38 88888.00 2011-05-29 21:46:29.250 149 12701.48 134.10 55029.40 88888.00 2011-05-29 21:46:29.375 149 12701.48 134.12 55029.43 88888.00 2011-05-29 21:46:29.500 149 12701.50 134.10 55029.45 88888.00 2011-05-29 21:46:29.625 149 12701.50 134.10 55029.45 88888.00 2011-05-29 21:46:29.750 149 12701.40 134.07 55029.45 88888.00 2011-05-29 21:46:29.875 149 12701.38 134.05 55029.45 88888.00 2011-05-29 21:46:30.000 149 12701.40 134.03 55029.47 88888.00 2011-05-29 21:46:30.125 149 12701.40 134.03 55029.50 88888.00 2011-05-29 21:46:30.250 149 12701.27 134.03 55029.50 88888.00 2011-05-29 21:46:30.375 149 12701.27 134.03 55029.50 88888.00 2011-05-29 21:46:30.500 149 12701.25 134.00 55029.50 88888.00 2011-05-29 21:46:30.625 149 12701.20 134.03 55029.50 88888.00 2011-05-29 21:46:30.750 149 12701.17 134.00 55029.50 88888.00 2011-05-29 21:46:30.875 149 12701.12 133.97 55029.53 88888.00 2011-05-29 21:46:31.000 149 12701.12 133.97 55029.50 88888.00 2011-05-29 21:46:31.125 149 12701.05 133.95 55029.53 88888.00 2011-05-29 21:46:31.250 149 12701.00 133.97 55029.55 88888.00 2011-05-29 21:46:31.375 149 12700.95 133.97 55029.55 88888.00 2011-05-29 21:46:31.500 149 12700.92 133.97 55029.55 88888.00 2011-05-29 21:46:31.625 149 12700.95 133.95 55029.55 88888.00 2011-05-29 21:46:31.750 149 12700.92 133.95 55029.55 88888.00 2011-05-29 21:46:31.875 149 12700.88 133.93 55029.57 88888.00 2011-05-29 21:46:32.000 149 12700.88 133.93 55029.57 88888.00 2011-05-29 21:46:32.125 149 12700.88 133.93 55029.60 88888.00 2011-05-29 21:46:32.250 149 12700.85 133.90 55029.60 88888.00 2011-05-29 21:46:32.375 149 12700.85 133.95 55029.60 88888.00 2011-05-29 21:46:32.500 149 12700.77 133.93 55029.60 88888.00 2011-05-29 21:46:32.625 149 12700.77 133.90 55029.60 88888.00 2011-05-29 21:46:32.750 149 12700.77 133.93 55029.60 88888.00 2011-05-29 21:46:32.875 149 12700.75 133.90 55029.65 88888.00 2011-05-29 21:46:33.000 149 12700.73 133.88 55029.65 88888.00 2011-05-29 21:46:33.125 149 12700.62 133.85 55029.65 88888.00 2011-05-29 21:46:33.250 149 12700.50 133.82 55029.65 88888.00 2011-05-29 21:46:33.375 149 12700.55 133.82 55029.68 88888.00 2011-05-29 21:46:33.500 149 12700.55 133.82 55029.65 88888.00 2011-05-29 21:46:33.625 149 12700.52 133.78 55029.65 88888.00 2011-05-29 21:46:33.750 149 12700.48 133.78 55029.68 88888.00 2011-05-29 21:46:33.875 149 12700.42 133.78 55029.68 88888.00 2011-05-29 21:46:34.000 149 12700.40 133.75 55029.70 88888.00 2011-05-29 21:46:34.125 149 12700.40 133.78 55029.72 88888.00 2011-05-29 21:46:34.250 149 12700.40 133.72 55029.72 88888.00 2011-05-29 21:46:34.375 149 12700.40 133.78 55029.70 88888.00 2011-05-29 21:46:34.500 149 12700.40 133.78 55029.78 88888.00 2011-05-29 21:46:34.625 149 12700.35 133.82 55029.80 88888.00 2011-05-29 21:46:34.750 149 12700.33 133.80 55029.82 88888.00 2011-05-29 21:46:34.875 149 12700.33 133.78 55029.82 88888.00 2011-05-29 21:46:35.000 149 12700.33 133.82 55029.82 88888.00 2011-05-29 21:46:35.125 149 12700.30 133.80 55029.82 88888.00 2011-05-29 21:46:35.250 149 12700.17 133.78 55029.85 88888.00 2011-05-29 21:46:35.375 149 12700.12 133.78 55029.85 88888.00 2011-05-29 21:46:35.500 149 12700.08 133.80 55029.90 88888.00 2011-05-29 21:46:35.625 149 12700.02 133.78 55029.88 88888.00 2011-05-29 21:46:35.750 149 12700.02 133.78 55029.88 88888.00 2011-05-29 21:46:35.875 149 12700.05 133.75 55029.88 88888.00 2011-05-29 21:46:36.000 149 12700.10 133.78 55029.90 88888.00 2011-05-29 21:46:36.125 149 12700.05 133.78 55029.93 88888.00 2011-05-29 21:46:36.250 149 12700.02 133.75 55029.95 88888.00 2011-05-29 21:46:36.375 149 12700.00 133.78 55029.95 88888.00 2011-05-29 21:46:36.500 149 12699.95 133.75 55029.95 88888.00 2011-05-29 21:46:36.625 149 12699.88 133.78 55029.95 88888.00 2011-05-29 21:46:36.750 149 12699.80 133.75 55029.95 88888.00 2011-05-29 21:46:36.875 149 12699.88 133.72 55029.95 88888.00 2011-05-29 21:46:37.000 149 12699.95 133.70 55029.97 88888.00 2011-05-29 21:46:37.125 149 12699.92 133.72 55030.00 88888.00 2011-05-29 21:46:37.250 149 12699.83 133.72 55030.00 88888.00 2011-05-29 21:46:37.375 149 12699.88 133.72 55030.00 88888.00 2011-05-29 21:46:37.500 149 12699.83 133.72 55030.00 88888.00 2011-05-29 21:46:37.625 149 12699.83 133.72 55030.03 88888.00 2011-05-29 21:46:37.750 149 12699.80 133.75 55030.00 88888.00 2011-05-29 21:46:37.875 149 12699.67 133.75 55030.03 88888.00 2011-05-29 21:46:38.000 149 12699.65 133.72 55030.03 88888.00 2011-05-29 21:46:38.125 149 12699.67 133.70 55030.05 88888.00 2011-05-29 21:46:38.250 149 12699.65 133.68 55030.05 88888.00 2011-05-29 21:46:38.375 149 12699.67 133.68 55030.03 88888.00 2011-05-29 21:46:38.500 149 12699.60 133.70 55030.03 88888.00 2011-05-29 21:46:38.625 149 12699.45 133.65 55030.05 88888.00 2011-05-29 21:46:38.750 149 12699.45 133.68 55030.03 88888.00 2011-05-29 21:46:38.875 149 12699.45 133.68 55030.05 88888.00 2011-05-29 21:46:39.000 149 12699.45 133.68 55030.07 88888.00 2011-05-29 21:46:39.125 149 12699.38 133.72 55030.10 88888.00 2011-05-29 21:46:39.250 149 12699.38 133.70 55030.12 88888.00 2011-05-29 21:46:39.375 149 12699.40 133.70 55030.12 88888.00 2011-05-29 21:46:39.500 149 12699.38 133.72 55030.10 88888.00 2011-05-29 21:46:39.625 149 12699.30 133.70 55030.10 88888.00 2011-05-29 21:46:39.750 149 12699.30 133.68 55030.12 88888.00 2011-05-29 21:46:39.875 149 12699.23 133.68 55030.10 88888.00 2011-05-29 21:46:40.000 149 12699.17 133.68 55030.12 88888.00 2011-05-29 21:46:40.125 149 12699.17 133.68 55030.18 88888.00 2011-05-29 21:46:40.250 149 12699.17 133.68 55030.18 88888.00 2011-05-29 21:46:40.375 149 12699.17 133.68 55030.18 88888.00 2011-05-29 21:46:40.500 149 12699.12 133.70 55030.20 88888.00 2011-05-29 21:46:40.625 149 12699.12 133.72 55030.22 88888.00 2011-05-29 21:46:40.750 149 12699.12 133.72 55030.22 88888.00 2011-05-29 21:46:40.875 149 12699.08 133.72 55030.22 88888.00 2011-05-29 21:46:41.000 149 12699.00 133.70 55030.25 88888.00 2011-05-29 21:46:41.125 149 12698.95 133.70 55030.25 88888.00 2011-05-29 21:46:41.250 149 12698.95 133.70 55030.28 88888.00 2011-05-29 21:46:41.375 149 12698.95 133.72 55030.28 88888.00 2011-05-29 21:46:41.500 149 12698.90 133.75 55030.30 88888.00 2011-05-29 21:46:41.625 149 12698.88 133.75 55030.28 88888.00 2011-05-29 21:46:41.750 149 12698.77 133.72 55030.30 88888.00 2011-05-29 21:46:41.875 149 12698.67 133.72 55030.30 88888.00 2011-05-29 21:46:42.000 149 12698.65 133.68 55030.25 88888.00 2011-05-29 21:46:42.125 149 12698.67 133.70 55030.28 88888.00 2011-05-29 21:46:42.250 149 12698.65 133.72 55030.30 88888.00 2011-05-29 21:46:42.375 149 12698.60 133.75 55030.28 88888.00 2011-05-29 21:46:42.500 149 12698.60 133.78 55030.28 88888.00 2011-05-29 21:46:42.625 149 12698.65 133.75 55030.30 88888.00 2011-05-29 21:46:42.750 149 12698.62 133.72 55030.30 88888.00 2011-05-29 21:46:42.875 149 12698.65 133.72 55030.30 88888.00 2011-05-29 21:46:43.000 149 12698.62 133.72 55030.32 88888.00 2011-05-29 21:46:43.125 149 12698.55 133.72 55030.35 88888.00 2011-05-29 21:46:43.250 149 12698.45 133.70 55030.32 88888.00 2011-05-29 21:46:43.375 149 12698.45 133.72 55030.35 88888.00 2011-05-29 21:46:43.500 149 12698.48 133.72 55030.32 88888.00 2011-05-29 21:46:43.625 149 12698.45 133.72 55030.35 88888.00 2011-05-29 21:46:43.750 149 12698.45 133.72 55030.35 88888.00 2011-05-29 21:46:43.875 149 12698.40 133.72 55030.38 88888.00 2011-05-29 21:46:44.000 149 12698.42 133.72 55030.38 88888.00 2011-05-29 21:46:44.125 149 12698.35 133.72 55030.38 88888.00 2011-05-29 21:46:44.250 149 12698.30 133.75 55030.38 88888.00 2011-05-29 21:46:44.375 149 12698.35 133.75 55030.40 88888.00 2011-05-29 21:46:44.500 149 12698.38 133.72 55030.40 88888.00 2011-05-29 21:46:44.625 149 12698.30 133.70 55030.38 88888.00 2011-05-29 21:46:44.750 149 12698.23 133.70 55030.35 88888.00 2011-05-29 21:46:44.875 149 12698.17 133.72 55030.38 88888.00 2011-05-29 21:46:45.000 149 12698.20 133.70 55030.40 88888.00 2011-05-29 21:46:45.125 149 12698.17 133.68 55030.43 88888.00 2011-05-29 21:46:45.250 149 12698.12 133.65 55030.45 88888.00 2011-05-29 21:46:45.375 149 12698.17 133.70 55030.45 88888.00 2011-05-29 21:46:45.500 149 12698.17 133.72 55030.43 88888.00 2011-05-29 21:46:45.625 149 12698.10 133.70 55030.43 88888.00 2011-05-29 21:46:45.750 149 12698.02 133.68 55030.45 88888.00 2011-05-29 21:46:45.875 149 12697.98 133.70 55030.45 88888.00 2011-05-29 21:46:46.000 149 12697.95 133.72 55030.47 88888.00 2011-05-29 21:46:46.125 149 12698.00 133.72 55030.47 88888.00 2011-05-29 21:46:46.250 149 12697.95 133.72 55030.50 88888.00 2011-05-29 21:46:46.375 149 12697.95 133.70 55030.47 88888.00 2011-05-29 21:46:46.500 149 12697.90 133.70 55030.47 88888.00 2011-05-29 21:46:46.625 149 12697.85 133.72 55030.50 88888.00 2011-05-29 21:46:46.750 149 12697.88 133.72 55030.50 88888.00 2011-05-29 21:46:46.875 149 12697.85 133.75 55030.47 88888.00 2011-05-29 21:46:47.000 149 12697.83 133.72 55030.50 88888.00 2011-05-29 21:46:47.125 149 12697.80 133.72 55030.50 88888.00 2011-05-29 21:46:47.250 149 12697.75 133.72 55030.53 88888.00 2011-05-29 21:46:47.375 149 12697.75 133.75 55030.55 88888.00 2011-05-29 21:46:47.500 149 12697.75 133.75 55030.55 88888.00 2011-05-29 21:46:47.625 149 12697.77 133.70 55030.55 88888.00 2011-05-29 21:46:47.750 149 12697.77 133.70 55030.55 88888.00 2011-05-29 21:46:47.875 149 12697.77 133.70 55030.55 88888.00 2011-05-29 21:46:48.000 149 12697.75 133.70 55030.53 88888.00 2011-05-29 21:46:48.125 149 12697.75 133.70 55030.55 88888.00 2011-05-29 21:46:48.250 149 12697.73 133.68 55030.55 88888.00 2011-05-29 21:46:48.375 149 12697.75 133.70 55030.57 88888.00 2011-05-29 21:46:48.500 149 12697.75 133.70 55030.57 88888.00 2011-05-29 21:46:48.625 149 12697.77 133.72 55030.55 88888.00 2011-05-29 21:46:48.750 149 12697.70 133.70 55030.55 88888.00 2011-05-29 21:46:48.875 149 12697.62 133.72 55030.60 88888.00 2011-05-29 21:46:49.000 149 12697.58 133.72 55030.55 88888.00 2011-05-29 21:46:49.125 149 12697.58 133.70 55030.55 88888.00 2011-05-29 21:46:49.250 149 12697.58 133.68 55030.57 88888.00 2011-05-29 21:46:49.375 149 12697.62 133.68 55030.55 88888.00 2011-05-29 21:46:49.500 149 12697.58 133.68 55030.55 88888.00 2011-05-29 21:46:49.625 149 12697.50 133.70 55030.57 88888.00 2011-05-29 21:46:49.750 149 12697.48 133.70 55030.57 88888.00 2011-05-29 21:46:49.875 149 12697.42 133.68 55030.57 88888.00 2011-05-29 21:46:50.000 149 12697.42 133.68 55030.57 88888.00 2011-05-29 21:46:50.125 149 12697.42 133.68 55030.60 88888.00 2011-05-29 21:46:50.250 149 12697.40 133.68 55030.60 88888.00 2011-05-29 21:46:50.375 149 12697.40 133.65 55030.60 88888.00 2011-05-29 21:46:50.500 149 12697.42 133.68 55030.60 88888.00 2011-05-29 21:46:50.625 149 12697.45 133.68 55030.57 88888.00 2011-05-29 21:46:50.750 149 12697.42 133.68 55030.55 88888.00 2011-05-29 21:46:50.875 149 12697.35 133.62 55030.55 88888.00 2011-05-29 21:46:51.000 149 12697.35 133.65 55030.55 88888.00 2011-05-29 21:46:51.125 149 12697.33 133.65 55030.55 88888.00 2011-05-29 21:46:51.250 149 12697.27 133.68 55030.57 88888.00 2011-05-29 21:46:51.375 149 12697.30 133.68 55030.57 88888.00 2011-05-29 21:46:51.500 149 12697.27 133.68 55030.60 88888.00 2011-05-29 21:46:51.625 149 12697.23 133.70 55030.57 88888.00 2011-05-29 21:46:51.750 149 12697.15 133.70 55030.57 88888.00 2011-05-29 21:46:51.875 149 12697.12 133.65 55030.60 88888.00 2011-05-29 21:46:52.000 149 12697.15 133.68 55030.62 88888.00 2011-05-29 21:46:52.125 149 12697.20 133.68 55030.60 88888.00 2011-05-29 21:46:52.250 149 12697.23 133.62 55030.60 88888.00 2011-05-29 21:46:52.375 149 12697.23 133.65 55030.60 88888.00 2011-05-29 21:46:52.500 149 12697.17 133.65 55030.60 88888.00 2011-05-29 21:46:52.625 149 12697.12 133.68 55030.62 88888.00 2011-05-29 21:46:52.750 149 12697.17 133.68 55030.62 88888.00 2011-05-29 21:46:52.875 149 12697.20 133.68 55030.62 88888.00 2011-05-29 21:46:53.000 149 12697.20 133.68 55030.60 88888.00 2011-05-29 21:46:53.125 149 12697.23 133.68 55030.62 88888.00 2011-05-29 21:46:53.250 149 12697.20 133.65 55030.62 88888.00 2011-05-29 21:46:53.375 149 12697.20 133.65 55030.60 88888.00 2011-05-29 21:46:53.500 149 12697.15 133.65 55030.65 88888.00 2011-05-29 21:46:53.625 149 12697.17 133.68 55030.65 88888.00 2011-05-29 21:46:53.750 149 12697.15 133.65 55030.62 88888.00 2011-05-29 21:46:53.875 149 12697.15 133.68 55030.62 88888.00 2011-05-29 21:46:54.000 149 12697.20 133.70 55030.62 88888.00 2011-05-29 21:46:54.125 149 12697.23 133.68 55030.62 88888.00 2011-05-29 21:46:54.250 149 12697.15 133.62 55030.60 88888.00 2011-05-29 21:46:54.375 149 12697.10 133.65 55030.62 88888.00 2011-05-29 21:46:54.500 149 12697.08 133.70 55030.62 88888.00 2011-05-29 21:46:54.625 149 12697.12 133.70 55030.65 88888.00 2011-05-29 21:46:54.750 149 12697.08 133.68 55030.60 88888.00 2011-05-29 21:46:54.875 149 12697.10 133.65 55030.60 88888.00 2011-05-29 21:46:55.000 149 12697.08 133.65 55030.57 88888.00 2011-05-29 21:46:55.125 149 12697.05 133.68 55030.60 88888.00 2011-05-29 21:46:55.250 149 12696.98 133.65 55030.60 88888.00 2011-05-29 21:46:55.375 149 12696.92 133.68 55030.60 88888.00 2011-05-29 21:46:55.500 149 12696.92 133.68 55030.60 88888.00 2011-05-29 21:46:55.625 149 12696.95 133.68 55030.62 88888.00 2011-05-29 21:46:55.750 149 12696.98 133.65 55030.60 88888.00 2011-05-29 21:46:55.875 149 12696.98 133.68 55030.62 88888.00 2011-05-29 21:46:56.000 149 12696.98 133.70 55030.60 88888.00 2011-05-29 21:46:56.125 149 12696.88 133.70 55030.62 88888.00 2011-05-29 21:46:56.250 149 12696.88 133.68 55030.65 88888.00 2011-05-29 21:46:56.375 149 12696.92 133.70 55030.68 88888.00 2011-05-29 21:46:56.500 149 12696.83 133.70 55030.62 88888.00 2011-05-29 21:46:56.625 149 12696.80 133.70 55030.60 88888.00 2011-05-29 21:46:56.750 149 12696.83 133.70 55030.57 88888.00 2011-05-29 21:46:56.875 149 12696.80 133.72 55030.57 88888.00 2011-05-29 21:46:57.000 149 12696.80 133.72 55030.57 88888.00 2011-05-29 21:46:57.125 149 12696.77 133.72 55030.57 88888.00 2011-05-29 21:46:57.250 149 12696.77 133.70 55030.57 88888.00 2011-05-29 21:46:57.375 149 12696.77 133.72 55030.53 88888.00 2011-05-29 21:46:57.500 149 12696.80 133.72 55030.55 88888.00 2011-05-29 21:46:57.625 149 12696.83 133.75 55030.57 88888.00 2011-05-29 21:46:57.750 149 12696.83 133.78 55030.57 88888.00 2011-05-29 21:46:57.875 149 12696.83 133.78 55030.55 88888.00 2011-05-29 21:46:58.000 149 12696.80 133.75 55030.53 88888.00 2011-05-29 21:46:58.125 149 12696.77 133.75 55030.55 88888.00 2011-05-29 21:46:58.250 149 12696.73 133.75 55030.57 88888.00 2011-05-29 21:46:58.375 149 12696.75 133.78 55030.57 88888.00 2011-05-29 21:46:58.500 149 12696.77 133.80 55030.57 88888.00 2011-05-29 21:46:58.625 149 12696.77 133.82 55030.57 88888.00 2011-05-29 21:46:58.750 149 12696.77 133.82 55030.55 88888.00 2011-05-29 21:46:58.875 149 12696.75 133.82 55030.55 88888.00 2011-05-29 21:46:59.000 149 12696.77 133.85 55030.53 88888.00 2011-05-29 21:46:59.125 149 12696.77 133.85 55030.55 88888.00 2011-05-29 21:46:59.250 149 12696.75 133.85 55030.55 88888.00 2011-05-29 21:46:59.375 149 12696.77 133.90 55030.55 88888.00 2011-05-29 21:46:59.500 149 12696.73 133.93 55030.55 88888.00 2011-05-29 21:46:59.625 149 12696.67 133.88 55030.53 88888.00 2011-05-29 21:46:59.750 149 12696.67 133.85 55030.50 88888.00 2011-05-29 21:46:59.875 149 12696.70 133.90 55030.50 88888.00 2011-05-29 21:47:00.000 149 12696.73 133.90 55030.50 88888.00 2011-05-29 21:47:00.125 149 12696.73 133.90 55030.50 88888.00 2011-05-29 21:47:00.250 149 12696.70 133.90 55030.50 88888.00 2011-05-29 21:47:00.375 149 12696.73 133.93 55030.50 88888.00 2011-05-29 21:47:00.500 149 12696.73 133.95 55030.47 88888.00 2011-05-29 21:47:00.625 149 12696.70 133.97 55030.47 88888.00 2011-05-29 21:47:00.750 149 12696.70 133.97 55030.47 88888.00 2011-05-29 21:47:00.875 149 12696.73 133.97 55030.47 88888.00 2011-05-29 21:47:01.000 149 12696.73 134.03 55030.47 88888.00 2011-05-29 21:47:01.125 149 12696.75 134.05 55030.47 88888.00 2011-05-29 21:47:01.250 149 12696.70 134.07 55030.47 88888.00 2011-05-29 21:47:01.375 149 12696.67 134.07 55030.45 88888.00 2011-05-29 21:47:01.500 149 12696.65 134.05 55030.40 88888.00 2011-05-29 21:47:01.625 149 12696.70 134.05 55030.43 88888.00 2011-05-29 21:47:01.750 149 12696.70 134.10 55030.45 88888.00 2011-05-29 21:47:01.875 149 12696.67 134.10 55030.43 88888.00 2011-05-29 21:47:02.000 149 12696.67 134.07 55030.38 88888.00 2011-05-29 21:47:02.125 149 12696.67 134.12 55030.40 88888.00 2011-05-29 21:47:02.250 149 12696.62 134.15 55030.38 88888.00 2011-05-29 21:47:02.375 149 12696.70 134.18 55030.38 88888.00 2011-05-29 21:47:02.500 149 12696.75 134.20 55030.32 88888.00 2011-05-29 21:47:02.625 149 12696.70 134.20 55030.35 88888.00 2011-05-29 21:47:02.750 149 12696.62 134.20 55030.35 88888.00 2011-05-29 21:47:02.875 149 12696.62 134.20 55030.32 88888.00 2011-05-29 21:47:03.000 149 12696.65 134.22 55030.32 88888.00 2011-05-29 21:47:03.125 149 12696.60 134.25 55030.32 88888.00 2011-05-29 21:47:03.250 149 12696.55 134.28 55030.35 88888.00 2011-05-29 21:47:03.375 149 12696.55 134.30 55030.35 88888.00 2011-05-29 21:47:03.500 149 12696.52 134.30 55030.32 88888.00 2011-05-29 21:47:03.625 149 12696.55 134.30 55030.30 88888.00 2011-05-29 21:47:03.750 149 12696.65 134.35 55030.28 88888.00 2011-05-29 21:47:03.875 149 12696.65 134.35 55030.28 88888.00 2011-05-29 21:47:04.000 149 12696.58 134.35 55030.25 88888.00 2011-05-29 21:47:04.125 149 12696.52 134.38 55030.25 88888.00 2011-05-29 21:47:04.250 149 12696.50 134.35 55030.25 88888.00 2011-05-29 21:47:04.375 149 12696.58 134.38 55030.22 88888.00 2011-05-29 21:47:04.500 149 12696.58 134.45 55030.25 88888.00 2011-05-29 21:47:04.625 149 12696.55 134.47 55030.22 88888.00 2011-05-29 21:47:04.750 149 12696.55 134.50 55030.22 88888.00 2011-05-29 21:47:04.875 149 12696.55 134.53 55030.25 88888.00 2011-05-29 21:47:05.000 149 12696.50 134.55 55030.25 88888.00 2011-05-29 21:47:05.125 149 12696.55 134.57 55030.22 88888.00 2011-05-29 21:47:05.250 149 12696.52 134.55 55030.22 88888.00 2011-05-29 21:47:05.375 149 12696.55 134.57 55030.20 88888.00 2011-05-29 21:47:05.500 149 12696.58 134.60 55030.20 88888.00 2011-05-29 21:47:05.625 149 12696.65 134.60 55030.20 88888.00 2011-05-29 21:47:05.750 149 12696.65 134.62 55030.20 88888.00 2011-05-29 21:47:05.875 149 12696.58 134.65 55030.20 88888.00 2011-05-29 21:47:06.000 149 12696.60 134.65 55030.18 88888.00 2011-05-29 21:47:06.125 149 12696.65 134.70 55030.15 88888.00 2011-05-29 21:47:06.250 149 12696.60 134.75 55030.15 88888.00 2011-05-29 21:47:06.375 149 12696.67 134.78 55030.12 88888.00 2011-05-29 21:47:06.500 149 12696.65 134.78 55030.10 88888.00 2011-05-29 21:47:06.625 149 12696.62 134.82 55030.15 88888.00 2011-05-29 21:47:06.750 149 12696.60 134.88 55030.12 88888.00 2011-05-29 21:47:06.875 149 12696.60 134.85 55030.12 88888.00 2011-05-29 21:47:07.000 149 12696.58 134.90 55030.07 88888.00 2011-05-29 21:47:07.125 149 12696.58 134.95 55030.07 88888.00 2011-05-29 21:47:07.250 149 12696.50 134.90 55030.12 88888.00 2011-05-29 21:47:07.375 149 12696.50 134.95 55030.12 88888.00 2011-05-29 21:47:07.500 149 12696.52 135.00 55030.10 88888.00 2011-05-29 21:47:07.625 149 12696.55 135.00 55030.05 88888.00 2011-05-29 21:47:07.750 149 12696.62 135.03 55030.03 88888.00 2011-05-29 21:47:07.875 149 12696.62 135.00 55030.05 88888.00 2011-05-29 21:47:08.000 149 12696.58 135.00 55030.00 88888.00 2011-05-29 21:47:08.125 149 12696.58 135.07 55030.03 88888.00 2011-05-29 21:47:08.250 149 12696.60 135.05 55030.03 88888.00 2011-05-29 21:47:08.375 149 12696.62 135.03 55030.00 88888.00 2011-05-29 21:47:08.500 149 12696.60 135.10 55030.03 88888.00 2011-05-29 21:47:08.625 149 12696.58 135.15 55029.97 88888.00 2011-05-29 21:47:08.750 149 12696.55 135.15 55029.97 88888.00 2011-05-29 21:47:08.875 149 12696.62 135.18 55029.95 88888.00 2011-05-29 21:47:09.000 149 12696.73 135.20 55029.93 88888.00 2011-05-29 21:47:09.125 149 12696.70 135.20 55029.95 88888.00 2011-05-29 21:47:09.250 149 12696.67 135.25 55029.95 88888.00 2011-05-29 21:47:09.375 149 12696.70 135.22 55029.93 88888.00 2011-05-29 21:47:09.500 149 12696.67 135.22 55029.90 88888.00 2011-05-29 21:47:09.625 149 12696.70 135.25 55029.90 88888.00 2011-05-29 21:47:09.750 149 12696.70 135.30 55029.90 88888.00 2011-05-29 21:47:09.875 149 12696.70 135.30 55029.85 88888.00 2011-05-29 21:47:10.000 149 12696.65 135.32 55029.85 88888.00 2011-05-29 21:47:10.125 149 12696.60 135.32 55029.85 88888.00 2011-05-29 21:47:10.250 149 12696.62 135.38 55029.82 88888.00 2011-05-29 21:47:10.375 149 12696.73 135.45 55029.82 88888.00 2011-05-29 21:47:10.500 149 12696.75 135.43 55029.85 88888.00 2011-05-29 21:47:10.625 149 12696.77 135.45 55029.82 88888.00 2011-05-29 21:47:10.750 149 12696.75 135.53 55029.82 88888.00 2011-05-29 21:47:10.875 149 12696.73 135.55 55029.82 88888.00 2011-05-29 21:47:11.000 149 12696.77 135.55 55029.80 88888.00 2011-05-29 21:47:11.125 149 12696.77 135.57 55029.82 88888.00 2011-05-29 21:47:11.250 149 12696.67 135.60 55029.80 88888.00 2011-05-29 21:47:11.375 149 12696.73 135.60 55029.78 88888.00 2011-05-29 21:47:11.500 149 12696.77 135.65 55029.80 88888.00 2011-05-29 21:47:11.625 149 12696.83 135.65 55029.80 88888.00 2011-05-29 21:47:11.750 149 12696.77 135.68 55029.78 88888.00 2011-05-29 21:47:11.875 149 12696.75 135.68 55029.75 88888.00 2011-05-29 21:47:12.000 149 12696.80 135.68 55029.72 88888.00 2011-05-29 21:47:12.125 149 12696.83 135.72 55029.72 88888.00 2011-05-29 21:47:12.250 149 12696.85 135.70 55029.75 88888.00 2011-05-29 21:47:12.375 149 12696.83 135.75 55029.70 88888.00 2011-05-29 21:47:12.500 149 12696.77 135.78 55029.72 88888.00 2011-05-29 21:47:12.625 149 12696.77 135.80 55029.72 88888.00 2011-05-29 21:47:12.750 149 12696.77 135.85 55029.70 88888.00 2011-05-29 21:47:12.875 149 12696.80 135.82 55029.68 88888.00 2011-05-29 21:47:13.000 149 12696.80 135.85 55029.65 88888.00 2011-05-29 21:47:13.125 149 12696.80 135.85 55029.62 88888.00 2011-05-29 21:47:13.250 149 12696.75 135.88 55029.65 88888.00 2011-05-29 21:47:13.375 149 12696.77 135.88 55029.65 88888.00 2011-05-29 21:47:13.500 149 12696.88 135.90 55029.62 88888.00 2011-05-29 21:47:13.625 149 12696.92 135.93 55029.65 88888.00 2011-05-29 21:47:13.750 149 12696.95 135.95 55029.65 88888.00 2011-05-29 21:47:13.875 149 12696.92 135.97 55029.65 88888.00 2011-05-29 21:47:14.000 149 12696.90 136.00 55029.62 88888.00 2011-05-29 21:47:14.125 149 12696.92 136.03 55029.62 88888.00 2011-05-29 21:47:14.250 149 12696.88 136.05 55029.62 88888.00 2011-05-29 21:47:14.375 149 12696.85 136.05 55029.62 88888.00 2011-05-29 21:47:14.500 149 12696.83 136.05 55029.57 88888.00 2011-05-29 21:47:14.625 149 12696.83 136.07 55029.55 88888.00 2011-05-29 21:47:14.750 149 12696.85 136.10 55029.57 88888.00 2011-05-29 21:47:14.875 149 12696.85 136.15 55029.57 88888.00 2011-05-29 21:47:15.000 149 12696.88 136.15 55029.57 88888.00 2011-05-29 21:47:15.125 149 12696.90 136.15 55029.55 88888.00 2011-05-29 21:47:15.250 149 12696.90 136.15 55029.55 88888.00 2011-05-29 21:47:15.375 149 12696.92 136.18 55029.55 88888.00 2011-05-29 21:47:15.500 149 12696.90 136.18 55029.55 88888.00 2011-05-29 21:47:15.625 149 12696.90 136.20 55029.55 88888.00 2011-05-29 21:47:15.750 149 12696.88 136.22 55029.55 88888.00 2011-05-29 21:47:15.875 149 12696.88 136.22 55029.53 88888.00 2011-05-29 21:47:16.000 149 12696.98 136.28 55029.53 88888.00 2011-05-29 21:47:16.125 149 12696.98 136.30 55029.50 88888.00 2011-05-29 21:47:16.250 149 12696.92 136.25 55029.50 88888.00 2011-05-29 21:47:16.375 149 12696.92 136.28 55029.47 88888.00 2011-05-29 21:47:16.500 149 12696.98 136.32 55029.50 88888.00 2011-05-29 21:47:16.625 149 12696.95 136.35 55029.50 88888.00 2011-05-29 21:47:16.750 149 12697.00 136.35 55029.47 88888.00 2011-05-29 21:47:16.875 149 12696.98 136.38 55029.47 88888.00 2011-05-29 21:47:17.000 149 12696.90 136.38 55029.45 88888.00 2011-05-29 21:47:17.125 149 12696.85 136.35 55029.45 88888.00 2011-05-29 21:47:17.250 149 12696.85 136.40 55029.43 88888.00 2011-05-29 21:47:17.375 149 12696.88 136.40 55029.45 88888.00 2011-05-29 21:47:17.500 149 12696.90 136.40 55029.45 88888.00 2011-05-29 21:47:17.625 149 12696.98 136.38 55029.43 88888.00 2011-05-29 21:47:17.750 149 12696.92 136.40 55029.45 88888.00 2011-05-29 21:47:17.875 149 12696.90 136.43 55029.43 88888.00 2011-05-29 21:47:18.000 149 12696.92 136.43 55029.40 88888.00 2011-05-29 21:47:18.125 149 12696.90 136.43 55029.40 88888.00 2011-05-29 21:47:18.250 149 12696.85 136.43 55029.40 88888.00 2011-05-29 21:47:18.375 149 12696.83 136.45 55029.38 88888.00 2011-05-29 21:47:18.500 149 12696.80 136.47 55029.40 88888.00 2011-05-29 21:47:18.625 149 12696.83 136.45 55029.40 88888.00 2011-05-29 21:47:18.750 149 12696.77 136.47 55029.40 88888.00 2011-05-29 21:47:18.875 149 12696.80 136.50 55029.43 88888.00 2011-05-29 21:47:19.000 149 12696.92 136.50 55029.40 88888.00 2011-05-29 21:47:19.125 149 12696.92 136.50 55029.40 88888.00 2011-05-29 21:47:19.250 149 12696.85 136.50 55029.38 88888.00 2011-05-29 21:47:19.375 149 12696.85 136.53 55029.35 88888.00 2011-05-29 21:47:19.500 149 12696.83 136.53 55029.38 88888.00 2011-05-29 21:47:19.625 149 12696.83 136.55 55029.35 88888.00 2011-05-29 21:47:19.750 149 12696.85 136.55 55029.35 88888.00 2011-05-29 21:47:19.875 149 12696.90 136.55 55029.35 88888.00 2011-05-29 21:47:20.000 149 12696.90 136.55 55029.32 88888.00 2011-05-29 21:47:20.125 149 12696.85 136.57 55029.35 88888.00 2011-05-29 21:47:20.250 149 12696.80 136.60 55029.35 88888.00 2011-05-29 21:47:20.375 149 12696.85 136.57 55029.35 88888.00 2011-05-29 21:47:20.500 149 12696.88 136.60 55029.32 88888.00 2011-05-29 21:47:20.625 149 12696.85 136.57 55029.32 88888.00 2011-05-29 21:47:20.750 149 12696.83 136.57 55029.32 88888.00 2011-05-29 21:47:20.875 149 12696.80 136.55 55029.30 88888.00 2011-05-29 21:47:21.000 149 12696.75 136.55 55029.30 88888.00 2011-05-29 21:47:21.125 149 12696.73 136.57 55029.30 88888.00 2011-05-29 21:47:21.250 149 12696.62 136.57 55029.30 88888.00 2011-05-29 21:47:21.375 149 12696.62 136.57 55029.28 88888.00 2011-05-29 21:47:21.500 149 12696.67 136.57 55029.28 88888.00 2011-05-29 21:47:21.625 149 12696.67 136.57 55029.25 88888.00 2011-05-29 21:47:21.750 149 12696.70 136.60 55029.25 88888.00 2011-05-29 21:47:21.875 149 12696.67 136.62 55029.25 88888.00 2011-05-29 21:47:22.000 149 12696.62 136.60 55029.25 88888.00 2011-05-29 21:47:22.125 149 12696.60 136.62 55029.25 88888.00 2011-05-29 21:47:22.250 149 12696.67 136.60 55029.22 88888.00 2011-05-29 21:47:22.375 149 12696.75 136.62 55029.25 88888.00 2011-05-29 21:47:22.500 149 12696.73 136.68 55029.22 88888.00 2011-05-29 21:47:22.625 149 12696.73 136.68 55029.25 88888.00 2011-05-29 21:47:22.750 149 12696.75 136.65 55029.28 88888.00 2011-05-29 21:47:22.875 149 12696.77 136.65 55029.28 88888.00 2011-05-29 21:47:23.000 149 12696.75 136.62 55029.25 88888.00 2011-05-29 21:47:23.125 149 12696.65 136.62 55029.25 88888.00 2011-05-29 21:47:23.250 149 12696.62 136.60 55029.22 88888.00 2011-05-29 21:47:23.375 149 12696.62 136.62 55029.25 88888.00 2011-05-29 21:47:23.500 149 12696.62 136.68 55029.22 88888.00 2011-05-29 21:47:23.625 149 12696.65 136.65 55029.25 88888.00 2011-05-29 21:47:23.750 149 12696.67 136.65 55029.20 88888.00 2011-05-29 21:47:23.875 149 12696.62 136.65 55029.20 88888.00 2011-05-29 21:47:24.000 149 12696.58 136.65 55029.18 88888.00 2011-05-29 21:47:24.125 149 12696.58 136.65 55029.18 88888.00 2011-05-29 21:47:24.250 149 12696.60 136.68 55029.18 88888.00 2011-05-29 21:47:24.375 149 12696.60 136.65 55029.15 88888.00 2011-05-29 21:47:24.500 149 12696.62 136.65 55029.15 88888.00 2011-05-29 21:47:24.625 149 12696.62 136.68 55029.18 88888.00 2011-05-29 21:47:24.750 149 12696.58 136.68 55029.20 88888.00 2011-05-29 21:47:24.875 149 12696.50 136.65 55029.15 88888.00 2011-05-29 21:47:25.000 149 12696.52 136.68 55029.15 88888.00 2011-05-29 21:47:25.125 149 12696.60 136.68 55029.15 88888.00 2011-05-29 21:47:25.250 149 12696.52 136.68 55029.18 88888.00 2011-05-29 21:47:25.375 149 12696.52 136.68 55029.18 88888.00 2011-05-29 21:47:25.500 149 12696.48 136.70 55029.15 88888.00 2011-05-29 21:47:25.625 149 12696.42 136.65 55029.15 88888.00 2011-05-29 21:47:25.750 149 12696.38 136.65 55029.15 88888.00 2011-05-29 21:47:25.875 149 12696.45 136.65 55029.15 88888.00 2011-05-29 21:47:26.000 149 12696.50 136.65 55029.10 88888.00 2011-05-29 21:47:26.125 149 12696.45 136.65 55029.10 88888.00 2011-05-29 21:47:26.250 149 12696.40 136.62 55029.15 88888.00 2011-05-29 21:47:26.375 149 12696.35 136.62 55029.15 88888.00 2011-05-29 21:47:26.500 149 12696.35 136.62 55029.15 88888.00 2011-05-29 21:47:26.625 149 12696.40 136.65 55029.15 88888.00 2011-05-29 21:47:26.750 149 12696.48 136.65 55029.12 88888.00 2011-05-29 21:47:26.875 149 12696.42 136.62 55029.12 88888.00 2011-05-29 21:47:27.000 149 12696.40 136.57 55029.12 88888.00 2011-05-29 21:47:27.125 149 12696.38 136.62 55029.10 88888.00 2011-05-29 21:47:27.250 149 12696.40 136.60 55029.12 88888.00 2011-05-29 21:47:27.375 149 12696.42 136.57 55029.10 88888.00 2011-05-29 21:47:27.500 149 12696.33 136.55 55029.07 88888.00 2011-05-29 21:47:27.625 149 12696.30 136.60 55029.07 88888.00 2011-05-29 21:47:27.750 149 12696.27 136.60 55029.10 88888.00 2011-05-29 21:47:27.875 149 12696.27 136.60 55029.10 88888.00 2011-05-29 21:47:28.000 149 12696.25 136.60 55029.10 88888.00 2011-05-29 21:47:28.125 149 12696.25 136.60 55029.10 88888.00 2011-05-29 21:47:28.250 149 12696.25 136.57 55029.07 88888.00 2011-05-29 21:47:28.375 149 12696.27 136.60 55029.07 88888.00 2011-05-29 21:47:28.500 149 12696.27 136.65 55029.10 88888.00 2011-05-29 21:47:28.625 149 12696.25 136.62 55029.10 88888.00 2011-05-29 21:47:28.750 149 12696.20 136.65 55029.10 88888.00 2011-05-29 21:47:28.875 149 12696.20 136.62 55029.10 88888.00 2011-05-29 21:47:29.000 149 12696.17 136.62 55029.10 88888.00 2011-05-29 21:47:29.125 149 12696.15 136.62 55029.15 88888.00 2011-05-29 21:47:29.250 149 12696.05 136.57 55029.15 88888.00 2011-05-29 21:47:29.375 149 12696.02 136.60 55029.12 88888.00 2011-05-29 21:47:29.500 149 12696.02 136.55 55029.10 88888.00 2011-05-29 21:47:29.625 149 12696.10 136.57 55029.12 88888.00 2011-05-29 21:47:29.750 149 12696.17 136.57 55029.12 88888.00 2011-05-29 21:47:29.875 149 12696.17 136.55 55029.12 88888.00 2011-05-29 21:47:30.000 149 12696.15 136.57 55029.10 88888.00 2011-05-29 21:47:30.125 149 12696.15 136.55 55029.07 88888.00 2011-05-29 21:47:30.250 149 12696.05 136.55 55029.05 88888.00 2011-05-29 21:47:30.375 149 12696.05 136.55 55029.05 88888.00 2011-05-29 21:47:30.500 149 12696.10 136.57 55029.07 88888.00 2011-05-29 21:47:30.625 149 12696.12 136.55 55029.05 88888.00 2011-05-29 21:47:30.750 149 12696.10 136.60 55029.07 88888.00 2011-05-29 21:47:30.875 149 12696.10 136.57 55029.12 88888.00 2011-05-29 21:47:31.000 149 12696.08 136.55 55029.10 88888.00 2011-05-29 21:47:31.125 149 12696.02 136.55 55029.10 88888.00 2011-05-29 21:47:31.250 149 12696.02 136.53 55029.07 88888.00 2011-05-29 21:47:31.375 149 12696.05 136.53 55029.07 88888.00 2011-05-29 21:47:31.500 149 12696.05 136.57 55029.07 88888.00 2011-05-29 21:47:31.625 149 12696.05 136.53 55029.10 88888.00 2011-05-29 21:47:31.750 149 12696.08 136.53 55029.07 88888.00 2011-05-29 21:47:31.875 149 12696.02 136.53 55029.07 88888.00 2011-05-29 21:47:32.000 149 12696.00 136.53 55029.05 88888.00 2011-05-29 21:47:32.125 149 12696.02 136.53 55029.07 88888.00 2011-05-29 21:47:32.250 149 12696.08 136.53 55029.10 88888.00 2011-05-29 21:47:32.375 149 12696.15 136.55 55029.10 88888.00 2011-05-29 21:47:32.500 149 12696.08 136.53 55029.10 88888.00 2011-05-29 21:47:32.625 149 12695.95 136.50 55029.07 88888.00 2011-05-29 21:47:32.750 149 12695.88 136.47 55029.05 88888.00 2011-05-29 21:47:32.875 149 12695.83 136.50 55029.07 88888.00 2011-05-29 21:47:33.000 149 12695.80 136.50 55029.07 88888.00 2011-05-29 21:47:33.125 149 12695.75 136.47 55029.05 88888.00 2011-05-29 21:47:33.250 149 12695.80 136.45 55029.05 88888.00 2011-05-29 21:47:33.375 149 12695.80 136.45 55029.07 88888.00 2011-05-29 21:47:33.500 149 12695.75 136.45 55029.07 88888.00 2011-05-29 21:47:33.625 149 12695.73 136.47 55029.10 88888.00 2011-05-29 21:47:33.750 149 12695.73 136.47 55029.12 88888.00 2011-05-29 21:47:33.875 149 12695.75 136.45 55029.07 88888.00 2011-05-29 21:47:34.000 149 12695.75 136.45 55029.05 88888.00 2011-05-29 21:47:34.125 149 12695.75 136.45 55029.05 88888.00 2011-05-29 21:47:34.250 149 12695.67 136.45 55029.05 88888.00 2011-05-29 21:47:34.375 149 12695.70 136.45 55029.05 88888.00 2011-05-29 21:47:34.500 149 12695.65 136.40 55029.05 88888.00 2011-05-29 21:47:34.625 149 12695.65 136.40 55029.10 88888.00 2011-05-29 21:47:34.750 149 12695.65 136.43 55029.12 88888.00 2011-05-29 21:47:34.875 149 12695.60 136.40 55029.12 88888.00 2011-05-29 21:47:35.000 149 12695.58 136.38 55029.10 88888.00 2011-05-29 21:47:35.125 149 12695.60 136.40 55029.15 88888.00 2011-05-29 21:47:35.250 149 12695.58 136.38 55029.12 88888.00 2011-05-29 21:47:35.375 149 12695.55 136.43 55029.12 88888.00 2011-05-29 21:47:35.500 149 12695.55 136.38 55029.15 88888.00 2011-05-29 21:47:35.625 149 12695.58 136.38 55029.15 88888.00 2011-05-29 21:47:35.750 149 12695.55 136.40 55029.15 88888.00 2011-05-29 21:47:35.875 149 12695.48 136.40 55029.15 88888.00 2011-05-29 21:47:36.000 149 12695.45 136.38 55029.12 88888.00 2011-05-29 21:47:36.125 149 12695.45 136.32 55029.15 88888.00 2011-05-29 21:47:36.250 149 12695.40 136.30 55029.15 88888.00 2011-05-29 21:47:36.375 149 12695.48 136.35 55029.15 88888.00 2011-05-29 21:47:36.500 149 12695.48 136.38 55029.18 88888.00 2011-05-29 21:47:36.625 149 12695.42 136.32 55029.18 88888.00 2011-05-29 21:47:36.750 149 12695.40 136.32 55029.18 88888.00 2011-05-29 21:47:36.875 149 12695.40 136.30 55029.15 88888.00 2011-05-29 21:47:37.000 149 12695.40 136.32 55029.18 88888.00 2011-05-29 21:47:37.125 149 12695.35 136.30 55029.18 88888.00 2011-05-29 21:47:37.250 149 12695.33 136.28 55029.18 88888.00 2011-05-29 21:47:37.375 149 12695.27 136.28 55029.18 88888.00 2011-05-29 21:47:37.500 149 12695.20 136.30 55029.18 88888.00 2011-05-29 21:47:37.625 149 12695.25 136.28 55029.20 88888.00 2011-05-29 21:47:37.750 149 12695.30 136.25 55029.20 88888.00 2011-05-29 21:47:37.875 149 12695.33 136.28 55029.20 88888.00 2011-05-29 21:47:38.000 149 12695.25 136.22 55029.22 88888.00 2011-05-29 21:47:38.125 149 12695.15 136.20 55029.22 88888.00 2011-05-29 21:47:38.250 149 12695.12 136.18 55029.25 88888.00 2011-05-29 21:47:38.375 149 12695.15 136.15 55029.22 88888.00 2011-05-29 21:47:38.500 149 12695.10 136.12 55029.20 88888.00 2011-05-29 21:47:38.625 149 12695.05 136.12 55029.20 88888.00 2011-05-29 21:47:38.750 149 12695.02 136.12 55029.20 88888.00 2011-05-29 21:47:38.875 149 12695.02 136.12 55029.20 88888.00 2011-05-29 21:47:39.000 149 12695.05 136.12 55029.20 88888.00 2011-05-29 21:47:39.125 149 12694.98 136.07 55029.22 88888.00 2011-05-29 21:47:39.250 149 12694.92 136.07 55029.25 88888.00 2011-05-29 21:47:39.375 149 12694.95 136.07 55029.25 88888.00 2011-05-29 21:47:39.500 149 12694.88 136.05 55029.25 88888.00 2011-05-29 21:47:39.625 149 12694.88 136.07 55029.28 88888.00 2011-05-29 21:47:39.750 149 12694.83 136.05 55029.30 88888.00 2011-05-29 21:47:39.875 149 12694.80 136.05 55029.32 88888.00 2011-05-29 21:47:40.000 149 12694.77 136.05 55029.30 88888.00 2011-05-29 21:47:40.125 149 12694.75 136.00 55029.30 88888.00 2011-05-29 21:47:40.250 149 12694.77 135.97 55029.35 88888.00 2011-05-29 21:47:40.375 149 12694.77 136.00 55029.38 88888.00 2011-05-29 21:47:40.500 149 12694.73 136.00 55029.35 88888.00 2011-05-29 21:47:40.625 149 12694.67 135.97 55029.35 88888.00 2011-05-29 21:47:40.750 149 12694.65 135.97 55029.38 88888.00 2011-05-29 21:47:40.875 149 12694.60 135.95 55029.43 88888.00 2011-05-29 21:47:41.000 149 12694.58 135.93 55029.38 88888.00 2011-05-29 21:47:41.125 149 12694.52 135.88 55029.38 88888.00 2011-05-29 21:47:41.250 149 12694.48 135.82 55029.40 88888.00 2011-05-29 21:47:41.375 149 12694.50 135.82 55029.43 88888.00 2011-05-29 21:47:41.500 149 12694.52 135.82 55029.43 88888.00 2011-05-29 21:47:41.625 149 12694.52 135.82 55029.43 88888.00 2011-05-29 21:47:41.750 149 12694.48 135.80 55029.43 88888.00 2011-05-29 21:47:41.875 149 12694.42 135.75 55029.47 88888.00 2011-05-29 21:47:42.000 149 12694.45 135.80 55029.53 88888.00 2011-05-29 21:47:42.125 149 12694.45 135.78 55029.53 88888.00 2011-05-29 21:47:42.250 149 12694.40 135.70 55029.47 88888.00 2011-05-29 21:47:42.375 149 12694.40 135.70 55029.47 88888.00 2011-05-29 21:47:42.500 149 12694.38 135.72 55029.47 88888.00 2011-05-29 21:47:42.625 149 12694.33 135.75 55029.50 88888.00 2011-05-29 21:47:42.750 149 12694.30 135.70 55029.50 88888.00 2011-05-29 21:47:42.875 149 12694.27 135.68 55029.50 88888.00 2011-05-29 21:47:43.000 149 12694.25 135.68 55029.55 88888.00 2011-05-29 21:47:43.125 149 12694.17 135.65 55029.57 88888.00 2011-05-29 21:47:43.250 149 12694.05 135.60 55029.55 88888.00 2011-05-29 21:47:43.375 149 12694.05 135.60 55029.55 88888.00 2011-05-29 21:47:43.500 149 12694.12 135.57 55029.60 88888.00 2011-05-29 21:47:43.625 149 12694.15 135.53 55029.60 88888.00 2011-05-29 21:47:43.750 149 12694.12 135.50 55029.57 88888.00 2011-05-29 21:47:43.875 149 12694.05 135.47 55029.60 88888.00 2011-05-29 21:47:44.000 149 12693.92 135.45 55029.60 88888.00 2011-05-29 21:47:44.125 149 12693.92 135.43 55029.57 88888.00 2011-05-29 21:47:44.250 149 12693.92 135.35 55029.60 88888.00 2011-05-29 21:47:44.375 149 12694.00 135.40 55029.62 88888.00 2011-05-29 21:47:44.500 149 12693.98 135.45 55029.60 88888.00 2011-05-29 21:47:44.625 149 12693.98 135.40 55029.57 88888.00 2011-05-29 21:47:44.750 149 12693.92 135.32 55029.57 88888.00 2011-05-29 21:47:44.875 149 12693.88 135.30 55029.60 88888.00 2011-05-29 21:47:45.000 149 12693.85 135.28 55029.60 88888.00 2011-05-29 21:47:45.125 149 12693.73 135.28 55029.60 88888.00 2011-05-29 21:47:45.250 149 12693.65 135.28 55029.62 88888.00 2011-05-29 21:47:45.375 149 12693.62 135.28 55029.65 88888.00 2011-05-29 21:47:45.500 149 12693.70 135.20 55029.62 88888.00 2011-05-29 21:47:45.625 149 12693.73 135.18 55029.65 88888.00 2011-05-29 21:47:45.750 149 12693.70 135.20 55029.68 88888.00 2011-05-29 21:47:45.875 149 12693.70 135.20 55029.68 88888.00 2011-05-29 21:47:46.000 149 12693.65 135.15 55029.68 88888.00 2011-05-29 21:47:46.125 149 12693.67 135.10 55029.68 88888.00 2011-05-29 21:47:46.250 149 12693.67 135.07 55029.70 88888.00 2011-05-29 21:47:46.375 149 12693.67 135.07 55029.68 88888.00 2011-05-29 21:47:46.500 149 12693.62 135.07 55029.68 88888.00 2011-05-29 21:47:46.625 149 12693.55 135.10 55029.70 88888.00 2011-05-29 21:47:46.750 149 12693.50 135.07 55029.70 88888.00 2011-05-29 21:47:46.875 149 12693.48 135.03 55029.70 88888.00 2011-05-29 21:47:47.000 149 12693.45 135.00 55029.72 88888.00 2011-05-29 21:47:47.125 149 12693.40 134.97 55029.72 88888.00 2011-05-29 21:47:47.250 149 12693.35 134.97 55029.75 88888.00 2011-05-29 21:47:47.375 149 12693.35 134.97 55029.78 88888.00 2011-05-29 21:47:47.500 149 12693.38 134.95 55029.75 88888.00 2011-05-29 21:47:47.625 149 12693.33 134.93 55029.72 88888.00 2011-05-29 21:47:47.750 149 12693.30 134.90 55029.72 88888.00 2011-05-29 21:47:47.875 149 12693.33 134.88 55029.78 88888.00 2011-05-29 21:47:48.000 149 12693.38 134.88 55029.75 88888.00 2011-05-29 21:47:48.125 149 12693.33 134.82 55029.75 88888.00 2011-05-29 21:47:48.250 149 12693.23 134.80 55029.80 88888.00 2011-05-29 21:47:48.375 149 12693.17 134.82 55029.82 88888.00 2011-05-29 21:47:48.500 149 12693.15 134.78 55029.82 88888.00 2011-05-29 21:47:48.625 149 12693.17 134.75 55029.82 88888.00 2011-05-29 21:47:48.750 149 12693.20 134.75 55029.80 88888.00 2011-05-29 21:47:48.875 149 12693.20 134.72 55029.85 88888.00 2011-05-29 21:47:49.000 149 12693.12 134.68 55029.85 88888.00 2011-05-29 21:47:49.125 149 12693.08 134.68 55029.88 88888.00 2011-05-29 21:47:49.250 149 12693.02 134.62 55029.85 88888.00 2011-05-29 21:47:49.375 149 12693.00 134.60 55029.85 88888.00 2011-05-29 21:47:49.500 149 12693.02 134.65 55029.90 88888.00 2011-05-29 21:47:49.625 149 12693.00 134.68 55029.90 88888.00 2011-05-29 21:47:49.750 149 12693.00 134.62 55029.88 88888.00 2011-05-29 21:47:49.875 149 12692.95 134.60 55029.85 88888.00 2011-05-29 21:47:50.000 149 12692.95 134.60 55029.85 88888.00 2011-05-29 21:47:50.125 149 12692.95 134.57 55029.88 88888.00 2011-05-29 21:47:50.250 149 12692.90 134.55 55029.85 88888.00 2011-05-29 21:47:50.375 149 12692.88 134.55 55029.90 88888.00 2011-05-29 21:47:50.500 149 12692.85 134.53 55029.90 88888.00 2011-05-29 21:47:50.625 149 12692.85 134.50 55029.93 88888.00 2011-05-29 21:47:50.750 149 12692.88 134.53 55029.88 88888.00 2011-05-29 21:47:50.875 149 12692.88 134.50 55029.85 88888.00 2011-05-29 21:47:51.000 149 12692.83 134.47 55029.88 88888.00 2011-05-29 21:47:51.125 149 12692.73 134.47 55029.90 88888.00 2011-05-29 21:47:51.250 149 12692.65 134.47 55029.90 88888.00 2011-05-29 21:47:51.375 149 12692.70 134.47 55029.90 88888.00 2011-05-29 21:47:51.500 149 12692.75 134.47 55029.90 88888.00 2011-05-29 21:47:51.625 149 12692.65 134.40 55029.88 88888.00 2011-05-29 21:47:51.750 149 12692.60 134.40 55029.90 88888.00 2011-05-29 21:47:51.875 149 12692.67 134.40 55029.93 88888.00 2011-05-29 21:47:52.000 149 12692.70 134.40 55029.93 88888.00 2011-05-29 21:47:52.125 149 12692.67 134.43 55029.93 88888.00 2011-05-29 21:47:52.250 149 12692.62 134.40 55029.93 88888.00 2011-05-29 21:47:52.375 149 12692.58 134.40 55029.90 88888.00 2011-05-29 21:47:52.500 149 12692.55 134.40 55029.90 88888.00 2011-05-29 21:47:52.625 149 12692.58 134.40 55029.93 88888.00 2011-05-29 21:47:52.750 149 12692.58 134.43 55029.93 88888.00 2011-05-29 21:47:52.875 149 12692.58 134.40 55029.93 88888.00 2011-05-29 21:47:53.000 149 12692.50 134.38 55029.90 88888.00 2011-05-29 21:47:53.125 149 12692.42 134.32 55029.90 88888.00 2011-05-29 21:47:53.250 149 12692.40 134.32 55029.90 88888.00 2011-05-29 21:47:53.375 149 12692.42 134.35 55029.90 88888.00 2011-05-29 21:47:53.500 149 12692.38 134.35 55029.90 88888.00 2011-05-29 21:47:53.625 149 12692.35 134.35 55029.90 88888.00 2011-05-29 21:47:53.750 149 12692.38 134.35 55029.90 88888.00 2011-05-29 21:47:53.875 149 12692.40 134.32 55029.90 88888.00 2011-05-29 21:47:54.000 149 12692.38 134.32 55029.90 88888.00 2011-05-29 21:47:54.125 149 12692.42 134.32 55029.95 88888.00 2011-05-29 21:47:54.250 149 12692.38 134.30 55029.90 88888.00 2011-05-29 21:47:54.375 149 12692.35 134.35 55029.93 88888.00 2011-05-29 21:47:54.500 149 12692.35 134.38 55029.95 88888.00 2011-05-29 21:47:54.625 149 12692.38 134.30 55029.93 88888.00 2011-05-29 21:47:54.750 149 12692.33 134.28 55029.93 88888.00 2011-05-29 21:47:54.875 149 12692.35 134.30 55029.93 88888.00 2011-05-29 21:47:55.000 149 12692.30 134.28 55029.90 88888.00 2011-05-29 21:47:55.125 149 12692.20 134.30 55029.90 88888.00 2011-05-29 21:47:55.250 149 12692.17 134.25 55029.90 88888.00 2011-05-29 21:47:55.375 149 12692.23 134.30 55029.90 88888.00 2011-05-29 21:47:55.500 149 12692.23 134.38 55029.93 88888.00 2011-05-29 21:47:55.625 149 12692.17 134.38 55029.93 88888.00 2011-05-29 21:47:55.750 149 12692.10 134.32 55029.90 88888.00 2011-05-29 21:47:55.875 149 12692.10 134.32 55029.90 88888.00 2011-05-29 21:47:56.000 149 12692.12 134.32 55029.90 88888.00 2011-05-29 21:47:56.125 149 12692.17 134.38 55029.90 88888.00 2011-05-29 21:47:56.250 149 12692.15 134.38 55029.93 88888.00 2011-05-29 21:47:56.375 149 12692.12 134.38 55029.93 88888.00 2011-05-29 21:47:56.500 149 12692.12 134.32 55029.90 88888.00 2011-05-29 21:47:56.625 149 12692.20 134.32 55029.90 88888.00 2011-05-29 21:47:56.750 149 12692.27 134.32 55029.90 88888.00 2011-05-29 21:47:56.875 149 12692.23 134.30 55029.85 88888.00 2011-05-29 21:47:57.000 149 12692.17 134.32 55029.85 88888.00 2011-05-29 21:47:57.125 149 12692.15 134.35 55029.88 88888.00 2011-05-29 21:47:57.250 149 12692.10 134.32 55029.90 88888.00 2011-05-29 21:47:57.375 149 12692.15 134.35 55029.90 88888.00 2011-05-29 21:47:57.500 149 12692.12 134.38 55029.90 88888.00 2011-05-29 21:47:57.625 149 12692.10 134.35 55029.88 88888.00 2011-05-29 21:47:57.750 149 12692.15 134.35 55029.88 88888.00 2011-05-29 21:47:57.875 149 12692.20 134.35 55029.85 88888.00 2011-05-29 21:47:58.000 149 12692.15 134.35 55029.85 88888.00 2011-05-29 21:47:58.125 149 12692.12 134.35 55029.85 88888.00 2011-05-29 21:47:58.250 149 12692.10 134.30 55029.85 88888.00 2011-05-29 21:47:58.375 149 12692.12 134.35 55029.88 88888.00 2011-05-29 21:47:58.500 149 12692.12 134.40 55029.88 88888.00 2011-05-29 21:47:58.625 149 12692.08 134.43 55029.90 88888.00 2011-05-29 21:47:58.750 149 12692.05 134.40 55029.90 88888.00 2011-05-29 21:47:58.875 149 12692.12 134.43 55029.90 88888.00 2011-05-29 21:47:59.000 149 12692.10 134.43 55029.88 88888.00 2011-05-29 21:47:59.125 149 12692.00 134.40 55029.88 88888.00 2011-05-29 21:47:59.250 149 12691.92 134.40 55029.88 88888.00 2011-05-29 21:47:59.375 149 12691.95 134.45 55029.90 88888.00 2011-05-29 21:47:59.500 149 12691.98 134.45 55029.88 88888.00 2011-05-29 21:47:59.625 149 12691.98 134.43 55029.85 88888.00 2011-05-29 21:47:59.750 149 12691.95 134.45 55029.85 88888.00 2011-05-29 21:47:59.875 149 12692.00 134.47 55029.85 88888.00 2011-05-29 21:48:00.000 149 12692.05 134.45 55029.82 88888.00 2011-05-29 21:48:00.125 149 12692.05 134.47 55029.88 88888.00 2011-05-29 21:48:00.250 149 12692.00 134.45 55029.82 88888.00 2011-05-29 21:48:00.375 149 12692.00 134.47 55029.82 88888.00 2011-05-29 21:48:00.500 149 12692.02 134.47 55029.85 88888.00 2011-05-29 21:48:00.625 149 12691.98 134.47 55029.85 88888.00 2011-05-29 21:48:00.750 149 12692.00 134.50 55029.85 88888.00 2011-05-29 21:48:00.875 149 12691.98 134.50 55029.85 88888.00 2011-05-29 21:48:01.000 149 12692.00 134.50 55029.82 88888.00 2011-05-29 21:48:01.125 149 12691.92 134.47 55029.78 88888.00 2011-05-29 21:48:01.250 149 12691.90 134.45 55029.78 88888.00 2011-05-29 21:48:01.375 149 12691.92 134.47 55029.80 88888.00 2011-05-29 21:48:01.500 149 12691.90 134.50 55029.80 88888.00 2011-05-29 21:48:01.625 149 12691.92 134.53 55029.80 88888.00 2011-05-29 21:48:01.750 149 12691.98 134.55 55029.78 88888.00 2011-05-29 21:48:01.875 149 12691.92 134.55 55029.78 88888.00 2011-05-29 21:48:02.000 149 12691.92 134.57 55029.78 88888.00 2011-05-29 21:48:02.125 149 12691.90 134.57 55029.80 88888.00 2011-05-29 21:48:02.250 149 12691.88 134.55 55029.80 88888.00 2011-05-29 21:48:02.375 149 12691.90 134.55 55029.80 88888.00 2011-05-29 21:48:02.500 149 12691.88 134.55 55029.78 88888.00 2011-05-29 21:48:02.625 149 12691.92 134.53 55029.72 88888.00 2011-05-29 21:48:02.750 149 12691.92 134.47 55029.72 88888.00 2011-05-29 21:48:02.875 149 12691.90 134.50 55029.75 88888.00 2011-05-29 21:48:03.000 149 12691.88 134.53 55029.75 88888.00 2011-05-29 21:48:03.125 149 12691.80 134.57 55029.78 88888.00 2011-05-29 21:48:03.250 149 12691.75 134.57 55029.75 88888.00 2011-05-29 21:48:03.375 149 12691.73 134.55 55029.72 88888.00 2011-05-29 21:48:03.500 149 12691.70 134.55 55029.70 88888.00 2011-05-29 21:48:03.625 149 12691.70 134.57 55029.72 88888.00 2011-05-29 21:48:03.750 149 12691.75 134.55 55029.75 88888.00 2011-05-29 21:48:03.875 149 12691.75 134.55 55029.75 88888.00 2011-05-29 21:48:04.000 149 12691.77 134.55 55029.70 88888.00 2011-05-29 21:48:04.125 149 12691.75 134.57 55029.72 88888.00 2011-05-29 21:48:04.250 149 12691.75 134.57 55029.75 88888.00 2011-05-29 21:48:04.375 149 12691.70 134.57 55029.75 88888.00 2011-05-29 21:48:04.500 149 12691.65 134.55 55029.75 88888.00 2011-05-29 21:48:04.625 149 12691.67 134.57 55029.75 88888.00 2011-05-29 21:48:04.750 149 12691.67 134.57 55029.75 88888.00 2011-05-29 21:48:04.875 149 12691.70 134.57 55029.72 88888.00 2011-05-29 21:48:05.000 149 12691.65 134.55 55029.72 88888.00 2011-05-29 21:48:05.125 149 12691.60 134.55 55029.72 88888.00 2011-05-29 21:48:05.250 149 12691.65 134.53 55029.75 88888.00 2011-05-29 21:48:05.375 149 12691.67 134.55 55029.75 88888.00 2011-05-29 21:48:05.500 149 12691.67 134.55 55029.78 88888.00 2011-05-29 21:48:05.625 149 12691.65 134.57 55029.78 88888.00 2011-05-29 21:48:05.750 149 12691.70 134.55 55029.78 88888.00 2011-05-29 21:48:05.875 149 12691.67 134.55 55029.78 88888.00 2011-05-29 21:48:06.000 149 12691.60 134.57 55029.75 88888.00 2011-05-29 21:48:06.125 149 12691.52 134.55 55029.75 88888.00 2011-05-29 21:48:06.250 149 12691.45 134.47 55029.72 88888.00 2011-05-29 21:48:06.375 149 12691.48 134.47 55029.72 88888.00 2011-05-29 21:48:06.500 149 12691.42 134.50 55029.72 88888.00 2011-05-29 21:48:06.625 149 12691.42 134.50 55029.75 88888.00 2011-05-29 21:48:06.750 149 12691.48 134.47 55029.75 88888.00 2011-05-29 21:48:06.875 149 12691.48 134.45 55029.72 88888.00 2011-05-29 21:48:07.000 149 12691.45 134.45 55029.68 88888.00 2011-05-29 21:48:07.125 149 12691.40 134.47 55029.68 88888.00 2011-05-29 21:48:07.250 149 12691.33 134.45 55029.70 88888.00 2011-05-29 21:48:07.375 149 12691.27 134.45 55029.70 88888.00 2011-05-29 21:48:07.500 149 12691.23 134.45 55029.75 88888.00 2011-05-29 21:48:07.625 149 12691.20 134.40 55029.75 88888.00 2011-05-29 21:48:07.750 149 12691.23 134.43 55029.75 88888.00 2011-05-29 21:48:07.875 149 12691.20 134.43 55029.75 88888.00 2011-05-29 21:48:08.000 149 12691.20 134.40 55029.75 88888.00 2011-05-29 21:48:08.125 149 12691.17 134.35 55029.75 88888.00 2011-05-29 21:48:08.250 149 12691.10 134.38 55029.78 88888.00 2011-05-29 21:48:08.375 149 12691.15 134.38 55029.72 88888.00 2011-05-29 21:48:08.500 149 12691.12 134.32 55029.70 88888.00 2011-05-29 21:48:08.625 149 12691.12 134.32 55029.70 88888.00 2011-05-29 21:48:08.750 149 12691.15 134.32 55029.75 88888.00 2011-05-29 21:48:08.875 149 12691.12 134.32 55029.75 88888.00 2011-05-29 21:48:09.000 149 12690.98 134.28 55029.75 88888.00 2011-05-29 21:48:09.125 149 12690.95 134.28 55029.75 88888.00 2011-05-29 21:48:09.250 149 12690.98 134.25 55029.78 88888.00 2011-05-29 21:48:09.375 149 12690.95 134.22 55029.75 88888.00 2011-05-29 21:48:09.500 149 12690.95 134.22 55029.78 88888.00 2011-05-29 21:48:09.625 149 12690.95 134.20 55029.80 88888.00 2011-05-29 21:48:09.750 149 12690.85 134.15 55029.78 88888.00 2011-05-29 21:48:09.875 149 12690.73 134.15 55029.78 88888.00 2011-05-29 21:48:10.000 149 12690.65 134.15 55029.75 88888.00 2011-05-29 21:48:10.125 149 12690.62 134.10 55029.75 88888.00 2011-05-29 21:48:10.250 149 12690.55 134.05 55029.72 88888.00 2011-05-29 21:48:10.375 149 12690.52 134.07 55029.72 88888.00 2011-05-29 21:48:10.500 149 12690.50 134.12 55029.75 88888.00 2011-05-29 21:48:10.625 149 12690.42 134.10 55029.78 88888.00 2011-05-29 21:48:10.750 149 12690.38 134.05 55029.75 88888.00 2011-05-29 21:48:10.875 149 12690.35 134.03 55029.78 88888.00 2011-05-29 21:48:11.000 149 12690.35 134.00 55029.78 88888.00 2011-05-29 21:48:11.125 149 12690.33 134.00 55029.80 88888.00 2011-05-29 21:48:11.250 149 12690.27 133.93 55029.80 88888.00 2011-05-29 21:48:11.375 149 12690.30 133.93 55029.80 88888.00 2011-05-29 21:48:11.500 149 12690.30 133.95 55029.82 88888.00 2011-05-29 21:48:11.625 149 12690.25 133.90 55029.80 88888.00 2011-05-29 21:48:11.750 149 12690.23 133.88 55029.82 88888.00 2011-05-29 21:48:11.875 149 12690.20 133.85 55029.80 88888.00 2011-05-29 21:48:12.000 149 12690.12 133.82 55029.78 88888.00 2011-05-29 21:48:12.125 149 12690.10 133.82 55029.78 88888.00 2011-05-29 21:48:12.250 149 12689.98 133.82 55029.80 88888.00 2011-05-29 21:48:12.375 149 12690.00 133.80 55029.78 88888.00 2011-05-29 21:48:12.500 149 12689.92 133.78 55029.78 88888.00 2011-05-29 21:48:12.625 149 12689.92 133.75 55029.78 88888.00 2011-05-29 21:48:12.750 149 12689.85 133.78 55029.80 88888.00 2011-05-29 21:48:12.875 149 12689.77 133.75 55029.82 88888.00 2011-05-29 21:48:13.000 149 12689.77 133.70 55029.82 88888.00 2011-05-29 21:48:13.125 149 12689.73 133.65 55029.82 88888.00 2011-05-29 21:48:13.250 149 12689.70 133.60 55029.88 88888.00 2011-05-29 21:48:13.375 149 12689.70 133.65 55029.85 88888.00 2011-05-29 21:48:13.500 149 12689.65 133.62 55029.85 88888.00 2011-05-29 21:48:13.625 149 12689.60 133.57 55029.82 88888.00 2011-05-29 21:48:13.750 149 12689.60 133.55 55029.80 88888.00 2011-05-29 21:48:13.875 149 12689.60 133.55 55029.82 88888.00 2011-05-29 21:48:14.000 149 12689.55 133.53 55029.82 88888.00 2011-05-29 21:48:14.125 149 12689.52 133.50 55029.85 88888.00 2011-05-29 21:48:14.250 149 12689.45 133.47 55029.88 88888.00 2011-05-29 21:48:14.375 149 12689.40 133.50 55029.88 88888.00 2011-05-29 21:48:14.500 149 12689.33 133.43 55029.82 88888.00 2011-05-29 21:48:14.625 149 12689.30 133.40 55029.78 88888.00 2011-05-29 21:48:14.750 149 12689.30 133.38 55029.80 88888.00 2011-05-29 21:48:14.875 149 12689.30 133.32 55029.82 88888.00 2011-05-29 21:48:15.000 149 12689.23 133.32 55029.82 88888.00 2011-05-29 21:48:15.125 149 12689.12 133.30 55029.82 88888.00 2011-05-29 21:48:15.250 149 12689.10 133.32 55029.85 88888.00 2011-05-29 21:48:15.375 149 12689.12 133.28 55029.78 88888.00 2011-05-29 21:48:15.500 149 12689.10 133.28 55029.82 88888.00 2011-05-29 21:48:15.625 149 12689.10 133.30 55029.88 88888.00 2011-05-29 21:48:15.750 149 12689.12 133.28 55029.85 88888.00 2011-05-29 21:48:15.875 149 12689.12 133.22 55029.82 88888.00 2011-05-29 21:48:16.000 149 12689.00 133.18 55029.80 88888.00 2011-05-29 21:48:16.125 149 12688.90 133.20 55029.82 88888.00 2011-05-29 21:48:16.250 149 12688.88 133.15 55029.80 88888.00 2011-05-29 21:48:16.375 149 12688.90 133.12 55029.80 88888.00 2011-05-29 21:48:16.500 149 12688.88 133.12 55029.82 88888.00 2011-05-29 21:48:16.625 149 12688.88 133.15 55029.85 88888.00 2011-05-29 21:48:16.750 149 12688.83 133.10 55029.85 88888.00 2011-05-29 21:48:16.875 149 12688.83 133.07 55029.82 88888.00 2011-05-29 21:48:17.000 149 12688.83 133.07 55029.80 88888.00 2011-05-29 21:48:17.125 149 12688.85 133.05 55029.82 88888.00 2011-05-29 21:48:17.250 149 12688.80 133.00 55029.82 88888.00 2011-05-29 21:48:17.375 149 12688.77 132.97 55029.85 88888.00 2011-05-29 21:48:17.500 149 12688.77 132.93 55029.85 88888.00 2011-05-29 21:48:17.625 149 12688.75 132.93 55029.85 88888.00 2011-05-29 21:48:17.750 149 12688.75 132.97 55029.88 88888.00 2011-05-29 21:48:17.875 149 12688.75 132.95 55029.88 88888.00 2011-05-29 21:48:18.000 149 12688.70 132.93 55029.82 88888.00 2011-05-29 21:48:18.125 149 12688.65 132.90 55029.82 88888.00 2011-05-29 21:48:18.250 149 12688.55 132.85 55029.85 88888.00 2011-05-29 21:48:18.375 149 12688.52 132.85 55029.85 88888.00 2011-05-29 21:48:18.500 149 12688.50 132.82 55029.85 88888.00 2011-05-29 21:48:18.625 149 12688.50 132.85 55029.85 88888.00 2011-05-29 21:48:18.750 149 12688.50 132.85 55029.82 88888.00 2011-05-29 21:48:18.875 149 12688.52 132.82 55029.80 88888.00 2011-05-29 21:48:19.000 149 12688.58 132.80 55029.80 88888.00 2011-05-29 21:48:19.125 149 12688.52 132.80 55029.82 88888.00 2011-05-29 21:48:19.250 149 12688.48 132.72 55029.80 88888.00 2011-05-29 21:48:19.375 149 12688.42 132.72 55029.78 88888.00 2011-05-29 21:48:19.500 149 12688.38 132.72 55029.78 88888.00 2011-05-29 21:48:19.625 149 12688.35 132.72 55029.78 88888.00 2011-05-29 21:48:19.750 149 12688.35 132.70 55029.80 88888.00 2011-05-29 21:48:19.875 149 12688.42 132.70 55029.78 88888.00 2011-05-29 21:48:20.000 149 12688.45 132.70 55029.78 88888.00 2011-05-29 21:48:20.125 149 12688.42 132.65 55029.78 88888.00 2011-05-29 21:48:20.250 149 12688.38 132.57 55029.75 88888.00 2011-05-29 21:48:20.375 149 12688.40 132.60 55029.72 88888.00 2011-05-29 21:48:20.500 149 12688.33 132.57 55029.72 88888.00 2011-05-29 21:48:20.625 149 12688.33 132.60 55029.70 88888.00 2011-05-29 21:48:20.750 149 12688.33 132.57 55029.70 88888.00 2011-05-29 21:48:20.875 149 12688.33 132.55 55029.70 88888.00 2011-05-29 21:48:21.000 149 12688.30 132.57 55029.70 88888.00 2011-05-29 21:48:21.125 149 12688.25 132.55 55029.70 88888.00 2011-05-29 21:48:21.250 149 12688.23 132.53 55029.65 88888.00 2011-05-29 21:48:21.375 149 12688.25 132.53 55029.68 88888.00 2011-05-29 21:48:21.500 149 12688.23 132.50 55029.68 88888.00 2011-05-29 21:48:21.625 149 12688.23 132.50 55029.68 88888.00 2011-05-29 21:48:21.750 149 12688.25 132.50 55029.68 88888.00 2011-05-29 21:48:21.875 149 12688.20 132.53 55029.68 88888.00 2011-05-29 21:48:22.000 149 12688.17 132.50 55029.65 88888.00 2011-05-29 21:48:22.125 149 12688.20 132.47 55029.65 88888.00 2011-05-29 21:48:22.250 149 12688.23 132.45 55029.65 88888.00 2011-05-29 21:48:22.375 149 12688.25 132.45 55029.65 88888.00 2011-05-29 21:48:22.500 149 12688.20 132.45 55029.62 88888.00 2011-05-29 21:48:22.625 149 12688.23 132.47 55029.65 88888.00 2011-05-29 21:48:22.750 149 12688.23 132.45 55029.62 88888.00 2011-05-29 21:48:22.875 149 12688.25 132.43 55029.62 88888.00 2011-05-29 21:48:23.000 149 12688.23 132.43 55029.62 88888.00 2011-05-29 21:48:23.125 149 12688.23 132.40 55029.60 88888.00 2011-05-29 21:48:23.250 149 12688.23 132.40 55029.60 88888.00 2011-05-29 21:48:23.375 149 12688.12 132.38 55029.57 88888.00 2011-05-29 21:48:23.500 149 12688.08 132.35 55029.57 88888.00 2011-05-29 21:48:23.625 149 12688.15 132.40 55029.57 88888.00 2011-05-29 21:48:23.750 149 12688.23 132.43 55029.60 88888.00 2011-05-29 21:48:23.875 149 12688.27 132.43 55029.57 88888.00 2011-05-29 21:48:24.000 149 12688.25 132.40 55029.55 88888.00 2011-05-29 21:48:24.125 149 12688.23 132.40 55029.55 88888.00 2011-05-29 21:48:24.250 149 12688.15 132.32 55029.53 88888.00 2011-05-29 21:48:24.375 149 12688.10 132.32 55029.53 88888.00 2011-05-29 21:48:24.500 149 12688.12 132.35 55029.50 88888.00 2011-05-29 21:48:24.625 149 12688.23 132.35 55029.50 88888.00 2011-05-29 21:48:24.750 149 12688.27 132.35 55029.53 88888.00 2011-05-29 21:48:24.875 149 12688.23 132.35 55029.53 88888.00 2011-05-29 21:48:25.000 149 12688.15 132.32 55029.50 88888.00 2011-05-29 21:48:25.125 149 12688.08 132.32 55029.53 88888.00 2011-05-29 21:48:25.250 149 12688.10 132.30 55029.53 88888.00 2011-05-29 21:48:25.375 149 12688.12 132.30 55029.50 88888.00 2011-05-29 21:48:25.500 149 12688.12 132.25 55029.50 88888.00 2011-05-29 21:48:25.625 149 12688.20 132.30 55029.50 88888.00 2011-05-29 21:48:25.750 149 12688.23 132.30 55029.50 88888.00 2011-05-29 21:48:25.875 149 12688.25 132.30 55029.47 88888.00 2011-05-29 21:48:26.000 149 12688.25 132.28 55029.43 88888.00 2011-05-29 21:48:26.125 149 12688.10 132.22 55029.43 88888.00 2011-05-29 21:48:26.250 149 12688.12 132.22 55029.47 88888.00 2011-05-29 21:48:26.375 149 12688.25 132.28 55029.47 88888.00 2011-05-29 21:48:26.500 149 12688.25 132.25 55029.45 88888.00 2011-05-29 21:48:26.625 149 12688.23 132.20 55029.43 88888.00 2011-05-29 21:48:26.750 149 12688.23 132.20 55029.40 88888.00 2011-05-29 21:48:26.875 149 12688.27 132.18 55029.40 88888.00 2011-05-29 21:48:27.000 149 12688.30 132.20 55029.40 88888.00 2011-05-29 21:48:27.125 149 12688.30 132.20 55029.38 88888.00 2011-05-29 21:48:27.250 149 12688.33 132.18 55029.38 88888.00 2011-05-29 21:48:27.375 149 12688.27 132.15 55029.35 88888.00 2011-05-29 21:48:27.500 149 12688.27 132.12 55029.32 88888.00 2011-05-29 21:48:27.625 149 12688.30 132.12 55029.32 88888.00 2011-05-29 21:48:27.750 149 12688.27 132.12 55029.32 88888.00 2011-05-29 21:48:27.875 149 12688.23 132.15 55029.38 88888.00 2011-05-29 21:48:28.000 149 12688.15 132.12 55029.32 88888.00 2011-05-29 21:48:28.125 149 12688.12 132.12 55029.30 88888.00 2011-05-29 21:48:28.250 149 12688.17 132.07 55029.32 88888.00 2011-05-29 21:48:28.375 149 12688.27 132.07 55029.32 88888.00 2011-05-29 21:48:28.500 149 12688.30 132.10 55029.30 88888.00 2011-05-29 21:48:28.625 149 12688.30 132.05 55029.28 88888.00 2011-05-29 21:48:28.750 149 12688.27 132.05 55029.28 88888.00 2011-05-29 21:48:28.875 149 12688.17 132.05 55029.28 88888.00 2011-05-29 21:48:29.000 149 12688.12 132.03 55029.25 88888.00 2011-05-29 21:48:29.125 149 12688.17 132.03 55029.30 88888.00 2011-05-29 21:48:29.250 149 12688.17 132.03 55029.30 88888.00 2011-05-29 21:48:29.375 149 12688.15 132.03 55029.30 88888.00 2011-05-29 21:48:29.500 149 12688.12 132.03 55029.28 88888.00 2011-05-29 21:48:29.625 149 12688.15 132.00 55029.25 88888.00 2011-05-29 21:48:29.750 149 12688.12 132.00 55029.22 88888.00 2011-05-29 21:48:29.875 149 12688.10 131.97 55029.25 88888.00 2011-05-29 21:48:30.000 149 12688.08 131.95 55029.22 88888.00 2011-05-29 21:48:30.125 149 12688.10 131.95 55029.25 88888.00 2011-05-29 21:48:30.250 149 12688.20 131.95 55029.25 88888.00 2011-05-29 21:48:30.375 149 12688.20 131.93 55029.20 88888.00 2011-05-29 21:48:30.500 149 12688.12 131.90 55029.20 88888.00 2011-05-29 21:48:30.625 149 12688.08 131.90 55029.20 88888.00 2011-05-29 21:48:30.750 149 12688.05 131.93 55029.25 88888.00 2011-05-29 21:48:30.875 149 12688.05 131.90 55029.25 88888.00 2011-05-29 21:48:31.000 149 12688.05 131.85 55029.22 88888.00 2011-05-29 21:48:31.125 149 12688.02 131.88 55029.25 88888.00 2011-05-29 21:48:31.250 149 12688.00 131.85 55029.25 88888.00 2011-05-29 21:48:31.375 149 12688.05 131.80 55029.22 88888.00 2011-05-29 21:48:31.500 149 12688.05 131.80 55029.22 88888.00 2011-05-29 21:48:31.625 149 12688.05 131.78 55029.20 88888.00 2011-05-29 21:48:31.750 149 12688.05 131.80 55029.20 88888.00 2011-05-29 21:48:31.875 149 12687.95 131.78 55029.20 88888.00 2011-05-29 21:48:32.000 149 12687.88 131.70 55029.18 88888.00 2011-05-29 21:48:32.125 149 12687.80 131.65 55029.18 88888.00 2011-05-29 21:48:32.250 149 12687.83 131.65 55029.18 88888.00 2011-05-29 21:48:32.375 149 12687.85 131.68 55029.18 88888.00 2011-05-29 21:48:32.500 149 12687.83 131.65 55029.15 88888.00 2011-05-29 21:48:32.625 149 12687.80 131.62 55029.18 88888.00 2011-05-29 21:48:32.750 149 12687.85 131.57 55029.15 88888.00 2011-05-29 21:48:32.875 149 12687.88 131.55 55029.15 88888.00 2011-05-29 21:48:33.000 149 12687.88 131.57 55029.15 88888.00 2011-05-29 21:48:33.125 149 12687.83 131.57 55029.18 88888.00 2011-05-29 21:48:33.250 149 12687.75 131.50 55029.18 88888.00 2011-05-29 21:48:33.375 149 12687.75 131.53 55029.18 88888.00 2011-05-29 21:48:33.500 149 12687.73 131.50 55029.15 88888.00 2011-05-29 21:48:33.625 149 12687.75 131.47 55029.12 88888.00 2011-05-29 21:48:33.750 149 12687.75 131.40 55029.12 88888.00 2011-05-29 21:48:33.875 149 12687.70 131.40 55029.12 88888.00 2011-05-29 21:48:34.000 149 12687.65 131.40 55029.12 88888.00 2011-05-29 21:48:34.125 149 12687.67 131.40 55029.15 88888.00 2011-05-29 21:48:34.250 149 12687.65 131.35 55029.12 88888.00 2011-05-29 21:48:34.375 149 12687.65 131.35 55029.10 88888.00 2011-05-29 21:48:34.500 149 12687.70 131.35 55029.12 88888.00 2011-05-29 21:48:34.625 149 12687.67 131.35 55029.12 88888.00 2011-05-29 21:48:34.750 149 12687.62 131.32 55029.15 88888.00 2011-05-29 21:48:34.875 149 12687.60 131.30 55029.15 88888.00 2011-05-29 21:48:35.000 149 12687.58 131.28 55029.15 88888.00 2011-05-29 21:48:35.125 149 12687.60 131.20 55029.12 88888.00 2011-05-29 21:48:35.250 149 12687.60 131.18 55029.12 88888.00 2011-05-29 21:48:35.375 149 12687.60 131.20 55029.12 88888.00 2011-05-29 21:48:35.500 149 12687.60 131.20 55029.12 88888.00 2011-05-29 21:48:35.625 149 12687.48 131.15 55029.12 88888.00 2011-05-29 21:48:35.750 149 12687.38 131.12 55029.12 88888.00 2011-05-29 21:48:35.875 149 12687.38 131.10 55029.10 88888.00 2011-05-29 21:48:36.000 149 12687.35 131.12 55029.10 88888.00 2011-05-29 21:48:36.125 149 12687.38 131.12 55029.12 88888.00 2011-05-29 21:48:36.250 149 12687.38 131.07 55029.10 88888.00 2011-05-29 21:48:36.375 149 12687.42 131.03 55029.10 88888.00 2011-05-29 21:48:36.500 149 12687.38 131.03 55029.10 88888.00 2011-05-29 21:48:36.625 149 12687.30 130.97 55029.07 88888.00 2011-05-29 21:48:36.750 149 12687.27 130.97 55029.07 88888.00 2011-05-29 21:48:36.875 149 12687.20 130.97 55029.10 88888.00 2011-05-29 21:48:37.000 149 12687.17 130.93 55029.07 88888.00 2011-05-29 21:48:37.125 149 12687.20 130.88 55029.05 88888.00 2011-05-29 21:48:37.250 149 12687.25 130.88 55029.07 88888.00 2011-05-29 21:48:37.375 149 12687.20 130.90 55029.07 88888.00 2011-05-29 21:48:37.500 149 12687.17 130.85 55029.05 88888.00 2011-05-29 21:48:37.625 149 12687.15 130.82 55029.05 88888.00 2011-05-29 21:48:37.750 149 12687.17 130.82 55029.07 88888.00 2011-05-29 21:48:37.875 149 12687.15 130.80 55029.05 88888.00 2011-05-29 21:48:38.000 149 12687.10 130.80 55029.05 88888.00 2011-05-29 21:48:38.125 149 12687.12 130.75 55029.03 88888.00 2011-05-29 21:48:38.250 149 12687.15 130.70 55029.03 88888.00 2011-05-29 21:48:38.375 149 12687.17 130.70 55029.03 88888.00 2011-05-29 21:48:38.500 149 12687.12 130.70 55029.03 88888.00 2011-05-29 21:48:38.625 149 12687.15 130.68 55028.97 88888.00 2011-05-29 21:48:38.750 149 12687.12 130.65 55028.97 88888.00 2011-05-29 21:48:38.875 149 12687.10 130.68 55028.97 88888.00 2011-05-29 21:48:39.000 149 12687.10 130.65 55028.97 88888.00 2011-05-29 21:48:39.125 149 12687.10 130.62 55029.00 88888.00 2011-05-29 21:48:39.250 149 12687.08 130.60 55029.00 88888.00 2011-05-29 21:48:39.375 149 12687.08 130.60 55028.97 88888.00 2011-05-29 21:48:39.500 149 12687.02 130.57 55028.93 88888.00 2011-05-29 21:48:39.625 149 12687.08 130.55 55028.93 88888.00 2011-05-29 21:48:39.750 149 12687.08 130.55 55028.95 88888.00 2011-05-29 21:48:39.875 149 12687.02 130.55 55028.95 88888.00 2011-05-29 21:48:40.000 149 12687.02 130.53 55028.95 88888.00 2011-05-29 21:48:40.125 149 12686.95 130.50 55028.95 88888.00 2011-05-29 21:48:40.250 149 12686.85 130.47 55028.95 88888.00 2011-05-29 21:48:40.375 149 12686.90 130.50 55028.97 88888.00 2011-05-29 21:48:40.500 149 12687.00 130.50 55028.97 88888.00 2011-05-29 21:48:40.625 149 12687.02 130.47 55028.95 88888.00 2011-05-29 21:48:40.750 149 12686.95 130.47 55028.93 88888.00 2011-05-29 21:48:40.875 149 12686.92 130.45 55028.93 88888.00 2011-05-29 21:48:41.000 149 12686.95 130.40 55028.90 88888.00 2011-05-29 21:48:41.125 149 12687.00 130.43 55028.93 88888.00 2011-05-29 21:48:41.250 149 12686.92 130.38 55028.93 88888.00 2011-05-29 21:48:41.375 149 12686.98 130.43 55028.93 88888.00 2011-05-29 21:48:41.500 149 12687.02 130.43 55028.93 88888.00 2011-05-29 21:48:41.625 149 12686.92 130.40 55028.93 88888.00 2011-05-29 21:48:41.750 149 12686.85 130.40 55028.90 88888.00 2011-05-29 21:48:41.875 149 12686.88 130.38 55028.90 88888.00 2011-05-29 21:48:42.000 149 12686.95 130.35 55028.88 88888.00 2011-05-29 21:48:42.125 149 12687.00 130.35 55028.88 88888.00 2011-05-29 21:48:42.250 149 12686.95 130.32 55028.85 88888.00 2011-05-29 21:48:42.375 149 12686.98 130.35 55028.85 88888.00 2011-05-29 21:48:42.500 149 12687.00 130.35 55028.82 88888.00 2011-05-29 21:48:42.625 149 12686.98 130.35 55028.85 88888.00 2011-05-29 21:48:42.750 149 12686.98 130.35 55028.85 88888.00 2011-05-29 21:48:42.875 149 12686.98 130.35 55028.82 88888.00 2011-05-29 21:48:43.000 149 12686.90 130.32 55028.80 88888.00 2011-05-29 21:48:43.125 149 12686.85 130.32 55028.80 88888.00 2011-05-29 21:48:43.250 149 12686.83 130.30 55028.80 88888.00 2011-05-29 21:48:43.375 149 12686.92 130.32 55028.82 88888.00 2011-05-29 21:48:43.500 149 12686.95 130.32 55028.80 88888.00 2011-05-29 21:48:43.625 149 12686.95 130.32 55028.82 88888.00 2011-05-29 21:48:43.750 149 12686.92 130.32 55028.80 88888.00 2011-05-29 21:48:43.875 149 12686.95 130.30 55028.78 88888.00 2011-05-29 21:48:44.000 149 12687.00 130.30 55028.75 88888.00 2011-05-29 21:48:44.125 149 12687.00 130.30 55028.75 88888.00 2011-05-29 21:48:44.250 149 12687.00 130.28 55028.75 88888.00 2011-05-29 21:48:44.375 149 12687.02 130.30 55028.75 88888.00 2011-05-29 21:48:44.500 149 12687.00 130.28 55028.68 88888.00 2011-05-29 21:48:44.625 149 12687.00 130.30 55028.65 88888.00 2011-05-29 21:48:44.750 149 12687.02 130.30 55028.65 88888.00 2011-05-29 21:48:44.875 149 12687.00 130.30 55028.68 88888.00 2011-05-29 21:48:45.000 149 12687.02 130.30 55028.68 88888.00 2011-05-29 21:48:45.125 149 12687.02 130.30 55028.65 88888.00 2011-05-29 21:48:45.250 149 12687.05 130.30 55028.62 88888.00 2011-05-29 21:48:45.375 149 12687.08 130.30 55028.62 88888.00 2011-05-29 21:48:45.500 149 12687.12 130.32 55028.60 88888.00 2011-05-29 21:48:45.625 149 12687.20 130.35 55028.60 88888.00 2011-05-29 21:48:45.750 149 12687.20 130.35 55028.60 88888.00 2011-05-29 21:48:45.875 149 12687.15 130.32 55028.57 88888.00 2011-05-29 21:48:46.000 149 12687.12 130.32 55028.60 88888.00 2011-05-29 21:48:46.125 149 12687.10 130.35 55028.60 88888.00 2011-05-29 21:48:46.250 149 12687.02 130.40 55028.57 88888.00 2011-05-29 21:48:46.375 149 12687.10 130.40 55028.57 88888.00 2011-05-29 21:48:46.500 149 12687.20 130.40 55028.55 88888.00 2011-05-29 21:48:46.625 149 12687.23 130.43 55028.57 88888.00 2011-05-29 21:48:46.750 149 12687.20 130.43 55028.55 88888.00 2011-05-29 21:48:46.875 149 12687.27 130.43 55028.57 88888.00 2011-05-29 21:48:47.000 149 12687.27 130.40 55028.53 88888.00 2011-05-29 21:48:47.125 149 12687.23 130.40 55028.50 88888.00 2011-05-29 21:48:47.250 149 12687.30 130.43 55028.50 88888.00 2011-05-29 21:48:47.375 149 12687.35 130.45 55028.50 88888.00 2011-05-29 21:48:47.500 149 12687.35 130.43 55028.47 88888.00 2011-05-29 21:48:47.625 149 12687.40 130.45 55028.47 88888.00 2011-05-29 21:48:47.750 149 12687.40 130.45 55028.47 88888.00 2011-05-29 21:48:47.875 149 12687.33 130.47 55028.45 88888.00 2011-05-29 21:48:48.000 149 12687.35 130.50 55028.45 88888.00 2011-05-29 21:48:48.125 149 12687.42 130.53 55028.47 88888.00 2011-05-29 21:48:48.250 149 12687.38 130.50 55028.43 88888.00 2011-05-29 21:48:48.375 149 12687.33 130.53 55028.43 88888.00 2011-05-29 21:48:48.500 149 12687.35 130.55 55028.43 88888.00 2011-05-29 21:48:48.625 149 12687.33 130.53 55028.43 88888.00 2011-05-29 21:48:48.750 149 12687.45 130.53 55028.40 88888.00 2011-05-29 21:48:48.875 149 12687.45 130.55 55028.35 88888.00 2011-05-29 21:48:49.000 149 12687.40 130.55 55028.32 88888.00 2011-05-29 21:48:49.125 149 12687.45 130.60 55028.35 88888.00 2011-05-29 21:48:49.250 149 12687.45 130.55 55028.35 88888.00 2011-05-29 21:48:49.375 149 12687.48 130.60 55028.35 88888.00 2011-05-29 21:48:49.500 149 12687.48 130.62 55028.35 88888.00 2011-05-29 21:48:49.625 149 12687.48 130.60 55028.30 88888.00 2011-05-29 21:48:49.750 149 12687.58 130.57 55028.25 88888.00 2011-05-29 21:48:49.875 149 12687.60 130.62 55028.22 88888.00 2011-05-29 21:48:50.000 149 12687.65 130.68 55028.25 88888.00 2011-05-29 21:48:50.125 149 12687.62 130.70 55028.22 88888.00 2011-05-29 21:48:50.250 149 12687.58 130.68 55028.22 88888.00 2011-05-29 21:48:50.375 149 12687.60 130.70 55028.25 88888.00 2011-05-29 21:48:50.500 149 12687.62 130.72 55028.20 88888.00 2011-05-29 21:48:50.625 149 12687.67 130.78 55028.20 88888.00 2011-05-29 21:48:50.750 149 12687.65 130.75 55028.20 88888.00 2011-05-29 21:48:50.875 149 12687.65 130.75 55028.18 88888.00 2011-05-29 21:48:51.000 149 12687.70 130.75 55028.15 88888.00 2011-05-29 21:48:51.125 149 12687.73 130.80 55028.15 88888.00 2011-05-29 21:48:51.250 149 12687.70 130.80 55028.15 88888.00 2011-05-29 21:48:51.375 149 12687.73 130.80 55028.15 88888.00 2011-05-29 21:48:51.500 149 12687.75 130.82 55028.12 88888.00 2011-05-29 21:48:51.625 149 12687.77 130.82 55028.12 88888.00 2011-05-29 21:48:51.750 149 12687.77 130.85 55028.12 88888.00 2011-05-29 21:48:51.875 149 12687.77 130.90 55028.12 88888.00 2011-05-29 21:48:52.000 149 12687.80 130.95 55028.12 88888.00 2011-05-29 21:48:52.125 149 12687.85 130.93 55028.12 88888.00 2011-05-29 21:48:52.250 149 12687.83 130.93 55028.10 88888.00 2011-05-29 21:48:52.375 149 12687.88 130.97 55028.10 88888.00 2011-05-29 21:48:52.500 149 12687.92 130.97 55028.10 88888.00 2011-05-29 21:48:52.625 149 12687.88 130.97 55028.10 88888.00 2011-05-29 21:48:52.750 149 12687.83 131.00 55028.07 88888.00 2011-05-29 21:48:52.875 149 12687.77 131.00 55028.05 88888.00 2011-05-29 21:48:53.000 149 12687.77 131.07 55028.07 88888.00 2011-05-29 21:48:53.125 149 12687.85 131.07 55028.05 88888.00 2011-05-29 21:48:53.250 149 12687.90 131.05 55028.05 88888.00 2011-05-29 21:48:53.375 149 12687.88 131.03 55028.00 88888.00 2011-05-29 21:48:53.500 149 12687.88 131.05 55028.00 88888.00 2011-05-29 21:48:53.625 149 12687.92 131.07 55028.00 88888.00 2011-05-29 21:48:53.750 149 12687.95 131.10 55027.97 88888.00 2011-05-29 21:48:53.875 149 12687.95 131.15 55028.00 88888.00 2011-05-29 21:48:54.000 149 12687.98 131.15 55028.00 88888.00 2011-05-29 21:48:54.125 149 12687.98 131.12 55028.00 88888.00 2011-05-29 21:48:54.250 149 12688.02 131.15 55027.97 88888.00 2011-05-29 21:48:54.375 149 12688.05 131.18 55027.97 88888.00 2011-05-29 21:48:54.500 149 12688.02 131.15 55027.95 88888.00 2011-05-29 21:48:54.625 149 12688.02 131.12 55027.93 88888.00 2011-05-29 21:48:54.750 149 12688.02 131.15 55027.93 88888.00 2011-05-29 21:48:54.875 149 12688.05 131.18 55027.93 88888.00 2011-05-29 21:48:55.000 149 12688.12 131.22 55027.90 88888.00 2011-05-29 21:48:55.125 149 12688.12 131.22 55027.93 88888.00 2011-05-29 21:48:55.250 149 12688.02 131.20 55027.93 88888.00 2011-05-29 21:48:55.375 149 12688.05 131.22 55027.93 88888.00 2011-05-29 21:48:55.500 149 12688.05 131.25 55027.93 88888.00 2011-05-29 21:48:55.625 149 12688.05 131.22 55027.90 88888.00 2011-05-29 21:48:55.750 149 12688.10 131.20 55027.88 88888.00 2011-05-29 21:48:55.875 149 12688.12 131.25 55027.88 88888.00 2011-05-29 21:48:56.000 149 12688.05 131.28 55027.90 88888.00 2011-05-29 21:48:56.125 149 12688.00 131.30 55027.90 88888.00 2011-05-29 21:48:56.250 149 12688.02 131.28 55027.90 88888.00 2011-05-29 21:48:56.375 149 12688.02 131.28 55027.88 88888.00 2011-05-29 21:48:56.500 149 12688.02 131.28 55027.88 88888.00 2011-05-29 21:48:56.625 149 12688.08 131.30 55027.82 88888.00 2011-05-29 21:48:56.750 149 12688.05 131.30 55027.82 88888.00 2011-05-29 21:48:56.875 149 12688.02 131.30 55027.80 88888.00 2011-05-29 21:48:57.000 149 12688.05 131.32 55027.78 88888.00 2011-05-29 21:48:57.125 149 12688.08 131.30 55027.80 88888.00 2011-05-29 21:48:57.250 149 12688.02 131.30 55027.80 88888.00 2011-05-29 21:48:57.375 149 12688.02 131.28 55027.78 88888.00 2011-05-29 21:48:57.500 149 12687.95 131.30 55027.80 88888.00 2011-05-29 21:48:57.625 149 12687.88 131.35 55027.78 88888.00 2011-05-29 21:48:57.750 149 12687.92 131.35 55027.78 88888.00 2011-05-29 21:48:57.875 149 12688.02 131.35 55027.75 88888.00 2011-05-29 21:48:58.000 149 12688.08 131.35 55027.72 88888.00 2011-05-29 21:48:58.125 149 12687.98 131.38 55027.78 88888.00 2011-05-29 21:48:58.250 149 12687.88 131.32 55027.75 88888.00 2011-05-29 21:48:58.375 149 12687.95 131.30 55027.72 88888.00 2011-05-29 21:48:58.500 149 12688.00 131.32 55027.70 88888.00 2011-05-29 21:48:58.625 149 12687.98 131.32 55027.72 88888.00 2011-05-29 21:48:58.750 149 12687.98 131.35 55027.72 88888.00 2011-05-29 21:48:58.875 149 12687.95 131.32 55027.72 88888.00 2011-05-29 21:48:59.000 149 12687.88 131.32 55027.72 88888.00 2011-05-29 21:48:59.125 149 12687.88 131.30 55027.75 88888.00 2011-05-29 21:48:59.250 149 12687.95 131.35 55027.78 88888.00 2011-05-29 21:48:59.375 149 12688.00 131.40 55027.78 88888.00 2011-05-29 21:48:59.500 149 12687.98 131.43 55027.78 88888.00 2011-05-29 21:48:59.625 149 12687.98 131.38 55027.75 88888.00 2011-05-29 21:48:59.750 149 12687.92 131.32 55027.72 88888.00 2011-05-29 21:48:59.875 149 12687.92 131.30 55027.70 88888.00 2011-05-29 21:49:00.000 149 12687.90 131.32 55027.70 88888.00 2011-05-29 21:49:00.125 149 12687.88 131.35 55027.72 88888.00 2011-05-29 21:49:00.250 149 12687.80 131.32 55027.72 88888.00 2011-05-29 21:49:00.375 149 12687.85 131.35 55027.75 88888.00 2011-05-29 21:49:00.500 149 12687.83 131.40 55027.72 88888.00 2011-05-29 21:49:00.625 149 12687.77 131.35 55027.70 88888.00 2011-05-29 21:49:00.750 149 12687.83 131.32 55027.70 88888.00 2011-05-29 21:49:00.875 149 12687.85 131.32 55027.68 88888.00 2011-05-29 21:49:01.000 149 12687.80 131.30 55027.68 88888.00 2011-05-29 21:49:01.125 149 12687.77 131.35 55027.68 88888.00 2011-05-29 21:49:01.250 149 12687.70 131.32 55027.70 88888.00 2011-05-29 21:49:01.375 149 12687.67 131.30 55027.68 88888.00 2011-05-29 21:49:01.500 149 12687.62 131.32 55027.68 88888.00 2011-05-29 21:49:01.625 149 12687.62 131.32 55027.70 88888.00 2011-05-29 21:49:01.750 149 12687.58 131.32 55027.70 88888.00 2011-05-29 21:49:01.875 149 12687.62 131.32 55027.68 88888.00 2011-05-29 21:49:02.000 149 12687.65 131.30 55027.65 88888.00 2011-05-29 21:49:02.125 149 12687.62 131.28 55027.68 88888.00 2011-05-29 21:49:02.250 149 12687.60 131.32 55027.70 88888.00 2011-05-29 21:49:02.375 149 12687.65 131.30 55027.70 88888.00 2011-05-29 21:49:02.500 149 12687.60 131.25 55027.65 88888.00 2011-05-29 21:49:02.625 149 12687.55 131.25 55027.60 88888.00 2011-05-29 21:49:02.750 149 12687.55 131.25 55027.62 88888.00 2011-05-29 21:49:02.875 149 12687.52 131.25 55027.62 88888.00 2011-05-29 21:49:03.000 149 12687.45 131.25 55027.65 88888.00 2011-05-29 21:49:03.125 149 12687.40 131.30 55027.68 88888.00 2011-05-29 21:49:03.250 149 12687.40 131.25 55027.68 88888.00 2011-05-29 21:49:03.375 149 12687.42 131.25 55027.68 88888.00 2011-05-29 21:49:03.500 149 12687.40 131.22 55027.65 88888.00 2011-05-29 21:49:03.625 149 12687.33 131.22 55027.65 88888.00 2011-05-29 21:49:03.750 149 12687.38 131.22 55027.62 88888.00 2011-05-29 21:49:03.875 149 12687.40 131.20 55027.62 88888.00 2011-05-29 21:49:04.000 149 12687.35 131.18 55027.60 88888.00 2011-05-29 21:49:04.125 149 12687.33 131.18 55027.62 88888.00 2011-05-29 21:49:04.250 149 12687.30 131.15 55027.62 88888.00 2011-05-29 21:49:04.375 149 12687.25 131.18 55027.62 88888.00 2011-05-29 21:49:04.500 149 12687.23 131.20 55027.62 88888.00 2011-05-29 21:49:04.625 149 12687.23 131.20 55027.60 88888.00 2011-05-29 21:49:04.750 149 12687.20 131.18 55027.57 88888.00 2011-05-29 21:49:04.875 149 12687.17 131.18 55027.62 88888.00 2011-05-29 21:49:05.000 149 12687.17 131.20 55027.65 88888.00 2011-05-29 21:49:05.125 149 12687.15 131.20 55027.65 88888.00 2011-05-29 21:49:05.250 149 12687.12 131.20 55027.65 88888.00 2011-05-29 21:49:05.375 149 12687.20 131.18 55027.65 88888.00 2011-05-29 21:49:05.500 149 12687.15 131.15 55027.62 88888.00 2011-05-29 21:49:05.625 149 12687.08 131.12 55027.62 88888.00 2011-05-29 21:49:05.750 149 12687.02 131.15 55027.62 88888.00 2011-05-29 21:49:05.875 149 12687.08 131.15 55027.65 88888.00 2011-05-29 21:49:06.000 149 12687.10 131.12 55027.62 88888.00 2011-05-29 21:49:06.125 149 12687.02 131.10 55027.60 88888.00 2011-05-29 21:49:06.250 149 12686.90 131.07 55027.62 88888.00 2011-05-29 21:49:06.375 149 12686.88 131.07 55027.62 88888.00 2011-05-29 21:49:06.500 149 12686.92 131.05 55027.60 88888.00 2011-05-29 21:49:06.625 149 12686.98 131.10 55027.65 88888.00 2011-05-29 21:49:06.750 149 12686.95 131.12 55027.65 88888.00 2011-05-29 21:49:06.875 149 12686.90 131.12 55027.65 88888.00 2011-05-29 21:49:07.000 149 12686.83 131.07 55027.62 88888.00 2011-05-29 21:49:07.125 149 12686.77 131.07 55027.60 88888.00 2011-05-29 21:49:07.250 149 12686.80 131.07 55027.60 88888.00 2011-05-29 21:49:07.375 149 12686.80 131.07 55027.62 88888.00 2011-05-29 21:49:07.500 149 12686.73 131.03 55027.62 88888.00 2011-05-29 21:49:07.625 149 12686.67 131.05 55027.62 88888.00 2011-05-29 21:49:07.750 149 12686.67 131.05 55027.60 88888.00 2011-05-29 21:49:07.875 149 12686.70 131.05 55027.60 88888.00 2011-05-29 21:49:08.000 149 12686.70 131.03 55027.57 88888.00 2011-05-29 21:49:08.125 149 12686.67 130.97 55027.60 88888.00 2011-05-29 21:49:08.250 149 12686.60 130.95 55027.62 88888.00 2011-05-29 21:49:08.375 149 12686.65 130.97 55027.62 88888.00 2011-05-29 21:49:08.500 149 12686.62 131.00 55027.62 88888.00 2011-05-29 21:49:08.625 149 12686.58 131.00 55027.60 88888.00 2011-05-29 21:49:08.750 149 12686.50 130.95 55027.57 88888.00 2011-05-29 21:49:08.875 149 12686.50 130.95 55027.57 88888.00 2011-05-29 21:49:09.000 149 12686.50 130.95 55027.60 88888.00 2011-05-29 21:49:09.125 149 12686.45 130.95 55027.57 88888.00 2011-05-29 21:49:09.250 149 12686.45 130.93 55027.57 88888.00 2011-05-29 21:49:09.375 149 12686.42 130.93 55027.60 88888.00 2011-05-29 21:49:09.500 149 12686.40 130.90 55027.57 88888.00 2011-05-29 21:49:09.625 149 12686.40 130.88 55027.55 88888.00 2011-05-29 21:49:09.750 149 12686.38 130.88 55027.57 88888.00 2011-05-29 21:49:09.875 149 12686.30 130.88 55027.57 88888.00 2011-05-29 21:49:10.000 149 12686.25 130.88 55027.57 88888.00 2011-05-29 21:49:10.125 149 12686.27 130.88 55027.57 88888.00 2011-05-29 21:49:10.250 149 12686.20 130.88 55027.60 88888.00 2011-05-29 21:49:10.375 149 12686.20 130.93 55027.65 88888.00 2011-05-29 21:49:10.500 149 12686.30 130.95 55027.65 88888.00 2011-05-29 21:49:10.625 149 12686.23 130.93 55027.62 88888.00 2011-05-29 21:49:10.750 149 12686.17 130.90 55027.60 88888.00 2011-05-29 21:49:10.875 149 12686.12 130.82 55027.57 88888.00 2011-05-29 21:49:11.000 149 12686.10 130.82 55027.60 88888.00 2011-05-29 21:49:11.125 149 12686.05 130.85 55027.62 88888.00 2011-05-29 21:49:11.250 149 12686.05 130.85 55027.60 88888.00 2011-05-29 21:49:11.375 149 12686.02 130.85 55027.60 88888.00 2011-05-29 21:49:11.500 149 12686.05 130.85 55027.62 88888.00 2011-05-29 21:49:11.625 149 12686.02 130.85 55027.60 88888.00 2011-05-29 21:49:11.750 149 12686.05 130.82 55027.62 88888.00 2011-05-29 21:49:11.875 149 12686.08 130.80 55027.62 88888.00 2011-05-29 21:49:12.000 149 12686.08 130.82 55027.62 88888.00 2011-05-29 21:49:12.125 149 12686.00 130.80 55027.62 88888.00 2011-05-29 21:49:12.250 149 12685.83 130.75 55027.60 88888.00 2011-05-29 21:49:12.375 149 12685.80 130.72 55027.60 88888.00 2011-05-29 21:49:12.500 149 12685.80 130.78 55027.62 88888.00 2011-05-29 21:49:12.625 149 12685.80 130.80 55027.62 88888.00 2011-05-29 21:49:12.750 149 12685.73 130.78 55027.60 88888.00 2011-05-29 21:49:12.875 149 12685.65 130.75 55027.60 88888.00 2011-05-29 21:49:13.000 149 12685.67 130.75 55027.60 88888.00 2011-05-29 21:49:13.125 149 12685.67 130.75 55027.60 88888.00 2011-05-29 21:49:13.250 149 12685.67 130.75 55027.62 88888.00 2011-05-29 21:49:13.375 149 12685.67 130.82 55027.62 88888.00 2011-05-29 21:49:13.500 149 12685.67 130.80 55027.62 88888.00 2011-05-29 21:49:13.625 149 12685.62 130.78 55027.60 88888.00 2011-05-29 21:49:13.750 149 12685.60 130.75 55027.62 88888.00 2011-05-29 21:49:13.875 149 12685.55 130.72 55027.60 88888.00 2011-05-29 21:49:14.000 149 12685.50 130.70 55027.60 88888.00 2011-05-29 21:49:14.125 149 12685.50 130.70 55027.60 88888.00 2011-05-29 21:49:14.250 149 12685.50 130.65 55027.57 88888.00 2011-05-29 21:49:14.375 149 12685.48 130.70 55027.57 88888.00 2011-05-29 21:49:14.500 149 12685.48 130.72 55027.60 88888.00 2011-05-29 21:49:14.625 149 12685.45 130.70 55027.60 88888.00 2011-05-29 21:49:14.750 149 12685.40 130.68 55027.57 88888.00 2011-05-29 21:49:14.875 149 12685.42 130.68 55027.60 88888.00 2011-05-29 21:49:15.000 149 12685.42 130.75 55027.62 88888.00 2011-05-29 21:49:15.125 149 12685.40 130.72 55027.60 88888.00 2011-05-29 21:49:15.250 149 12685.40 130.68 55027.62 88888.00 2011-05-29 21:49:15.375 149 12685.42 130.68 55027.60 88888.00 2011-05-29 21:49:15.500 149 12685.48 130.65 55027.62 88888.00 2011-05-29 21:49:15.625 149 12685.48 130.65 55027.65 88888.00 2011-05-29 21:49:15.750 149 12685.40 130.65 55027.65 88888.00 2011-05-29 21:49:15.875 149 12685.35 130.65 55027.65 88888.00 2011-05-29 21:49:16.000 149 12685.23 130.62 55027.62 88888.00 2011-05-29 21:49:16.125 149 12685.25 130.65 55027.65 88888.00 2011-05-29 21:49:16.250 149 12685.25 130.60 55027.65 88888.00 2011-05-29 21:49:16.375 149 12685.25 130.62 55027.65 88888.00 2011-05-29 21:49:16.500 149 12685.27 130.62 55027.68 88888.00 2011-05-29 21:49:16.625 149 12685.23 130.62 55027.65 88888.00 2011-05-29 21:49:16.750 149 12685.23 130.65 55027.65 88888.00 2011-05-29 21:49:16.875 149 12685.30 130.65 55027.65 88888.00 2011-05-29 21:49:17.000 149 12685.25 130.60 55027.65 88888.00 2011-05-29 21:49:17.125 149 12685.23 130.62 55027.70 88888.00 2011-05-29 21:49:17.250 149 12685.15 130.62 55027.70 88888.00 2011-05-29 21:49:17.375 149 12685.10 130.65 55027.68 88888.00 2011-05-29 21:49:17.500 149 12685.05 130.60 55027.65 88888.00 2011-05-29 21:49:17.625 149 12685.02 130.57 55027.65 88888.00 2011-05-29 21:49:17.750 149 12684.98 130.57 55027.65 88888.00 2011-05-29 21:49:17.875 149 12684.98 130.60 55027.65 88888.00 2011-05-29 21:49:18.000 149 12685.00 130.60 55027.65 88888.00 2011-05-29 21:49:18.125 149 12684.98 130.60 55027.68 88888.00 2011-05-29 21:49:18.250 149 12684.88 130.55 55027.68 88888.00 2011-05-29 21:49:18.375 149 12684.85 130.57 55027.65 88888.00 2011-05-29 21:49:18.500 149 12684.85 130.57 55027.68 88888.00 2011-05-29 21:49:18.625 149 12684.90 130.57 55027.68 88888.00 2011-05-29 21:49:18.750 149 12684.92 130.50 55027.65 88888.00 2011-05-29 21:49:18.875 149 12684.85 130.50 55027.68 88888.00 2011-05-29 21:49:19.000 149 12684.88 130.50 55027.70 88888.00 2011-05-29 21:49:19.125 149 12684.85 130.50 55027.68 88888.00 2011-05-29 21:49:19.250 149 12684.80 130.47 55027.68 88888.00 2011-05-29 21:49:19.375 149 12684.83 130.47 55027.65 88888.00 2011-05-29 21:49:19.500 149 12684.88 130.45 55027.68 88888.00 2011-05-29 21:49:19.625 149 12684.85 130.45 55027.70 88888.00 2011-05-29 21:49:19.750 149 12684.80 130.45 55027.70 88888.00 2011-05-29 21:49:19.875 149 12684.77 130.50 55027.72 88888.00 2011-05-29 21:49:20.000 149 12684.80 130.50 55027.68 88888.00 2011-05-29 21:49:20.125 149 12684.77 130.45 55027.68 88888.00 2011-05-29 21:49:20.250 149 12684.65 130.47 55027.70 88888.00 2011-05-29 21:49:20.375 149 12684.65 130.45 55027.70 88888.00 2011-05-29 21:49:20.500 149 12684.60 130.43 55027.70 88888.00 2011-05-29 21:49:20.625 149 12684.55 130.43 55027.68 88888.00 2011-05-29 21:49:20.750 149 12684.60 130.40 55027.65 88888.00 2011-05-29 21:49:20.875 149 12684.67 130.38 55027.65 88888.00 2011-05-29 21:49:21.000 149 12684.70 130.38 55027.65 88888.00 2011-05-29 21:49:21.125 149 12684.67 130.40 55027.70 88888.00 2011-05-29 21:49:21.250 149 12684.62 130.43 55027.68 88888.00 2011-05-29 21:49:21.375 149 12684.65 130.40 55027.68 88888.00 2011-05-29 21:49:21.500 149 12684.62 130.43 55027.70 88888.00 2011-05-29 21:49:21.625 149 12684.58 130.40 55027.70 88888.00 2011-05-29 21:49:21.750 149 12684.50 130.38 55027.70 88888.00 2011-05-29 21:49:21.875 149 12684.45 130.35 55027.70 88888.00 2011-05-29 21:49:22.000 149 12684.40 130.38 55027.70 88888.00 2011-05-29 21:49:22.125 149 12684.42 130.35 55027.68 88888.00 2011-05-29 21:49:22.250 149 12684.40 130.30 55027.65 88888.00 2011-05-29 21:49:22.375 149 12684.35 130.32 55027.68 88888.00 2011-05-29 21:49:22.500 149 12684.35 130.32 55027.70 88888.00 2011-05-29 21:49:22.625 149 12684.35 130.35 55027.75 88888.00 2011-05-29 21:49:22.750 149 12684.30 130.35 55027.75 88888.00 2011-05-29 21:49:22.875 149 12684.30 130.32 55027.75 88888.00 2011-05-29 21:49:23.000 149 12684.35 130.28 55027.72 88888.00 2011-05-29 21:49:23.125 149 12684.27 130.25 55027.70 88888.00 2011-05-29 21:49:23.250 149 12684.17 130.25 55027.72 88888.00 2011-05-29 21:49:23.375 149 12684.25 130.28 55027.72 88888.00 2011-05-29 21:49:23.500 149 12684.35 130.25 55027.72 88888.00 2011-05-29 21:49:23.625 149 12684.35 130.28 55027.75 88888.00 2011-05-29 21:49:23.750 149 12684.25 130.25 55027.78 88888.00 2011-05-29 21:49:23.875 149 12684.25 130.25 55027.78 88888.00 2011-05-29 21:49:24.000 149 12684.25 130.20 55027.78 88888.00 2011-05-29 21:49:24.125 149 12684.20 130.20 55027.78 88888.00 2011-05-29 21:49:24.250 149 12684.08 130.18 55027.75 88888.00 2011-05-29 21:49:24.375 149 12684.05 130.12 55027.75 88888.00 2011-05-29 21:49:24.500 149 12684.08 130.15 55027.78 88888.00 2011-05-29 21:49:24.625 149 12684.05 130.12 55027.78 88888.00 2011-05-29 21:49:24.750 149 12684.02 130.12 55027.78 88888.00 2011-05-29 21:49:24.875 149 12684.08 130.12 55027.78 88888.00 2011-05-29 21:49:25.000 149 12684.05 130.10 55027.75 88888.00 2011-05-29 21:49:25.125 149 12684.02 130.05 55027.78 88888.00 2011-05-29 21:49:25.250 149 12683.98 130.07 55027.80 88888.00 2011-05-29 21:49:25.375 149 12683.98 130.05 55027.80 88888.00 2011-05-29 21:49:25.500 149 12683.95 130.00 55027.78 88888.00 2011-05-29 21:49:25.625 149 12683.92 130.00 55027.78 88888.00 2011-05-29 21:49:25.750 149 12683.88 129.97 55027.78 88888.00 2011-05-29 21:49:25.875 149 12683.88 129.97 55027.78 88888.00 2011-05-29 21:49:26.000 149 12683.88 129.93 55027.75 88888.00 2011-05-29 21:49:26.125 149 12683.90 129.97 55027.78 88888.00 2011-05-29 21:49:26.250 149 12683.88 129.97 55027.80 88888.00 2011-05-29 21:49:26.375 149 12683.85 129.93 55027.80 88888.00 2011-05-29 21:49:26.500 149 12683.83 129.90 55027.78 88888.00 2011-05-29 21:49:26.625 149 12683.85 129.90 55027.75 88888.00 2011-05-29 21:49:26.750 149 12683.80 129.88 55027.75 88888.00 2011-05-29 21:49:26.875 149 12683.80 129.85 55027.75 88888.00 2011-05-29 21:49:27.000 149 12683.77 129.80 55027.75 88888.00 2011-05-29 21:49:27.125 149 12683.73 129.80 55027.78 88888.00 2011-05-29 21:49:27.250 149 12683.67 129.78 55027.80 88888.00 2011-05-29 21:49:27.375 149 12683.67 129.78 55027.80 88888.00 2011-05-29 21:49:27.500 149 12683.65 129.75 55027.78 88888.00 2011-05-29 21:49:27.625 149 12683.60 129.72 55027.78 88888.00 2011-05-29 21:49:27.750 149 12683.60 129.72 55027.75 88888.00 2011-05-29 21:49:27.875 149 12683.60 129.70 55027.78 88888.00 2011-05-29 21:49:28.000 149 12683.52 129.68 55027.78 88888.00 2011-05-29 21:49:28.125 149 12683.50 129.62 55027.82 88888.00 2011-05-29 21:49:28.250 149 12683.52 129.60 55027.80 88888.00 2011-05-29 21:49:28.375 149 12683.52 129.60 55027.78 88888.00 2011-05-29 21:49:28.500 149 12683.48 129.57 55027.78 88888.00 2011-05-29 21:49:28.625 149 12683.45 129.57 55027.78 88888.00 2011-05-29 21:49:28.750 149 12683.40 129.57 55027.82 88888.00 2011-05-29 21:49:28.875 149 12683.42 129.57 55027.85 88888.00 2011-05-29 21:49:29.000 149 12683.42 129.53 55027.82 88888.00 2011-05-29 21:49:29.125 149 12683.38 129.50 55027.82 88888.00 2011-05-29 21:49:29.250 149 12683.38 129.45 55027.88 88888.00 2011-05-29 21:49:29.375 149 12683.40 129.47 55027.88 88888.00 2011-05-29 21:49:29.500 149 12683.33 129.47 55027.88 88888.00 2011-05-29 21:49:29.625 149 12683.23 129.47 55027.88 88888.00 2011-05-29 21:49:29.750 149 12683.15 129.45 55027.85 88888.00 2011-05-29 21:49:29.875 149 12683.17 129.43 55027.85 88888.00 2011-05-29 21:49:30.000 149 12683.20 129.38 55027.82 88888.00 2011-05-29 21:49:30.125 149 12683.15 129.32 55027.85 88888.00 2011-05-29 21:49:30.250 149 12683.10 129.30 55027.88 88888.00 2011-05-29 21:49:30.375 149 12683.17 129.32 55027.90 88888.00 2011-05-29 21:49:30.500 149 12683.10 129.32 55027.93 88888.00 2011-05-29 21:49:30.625 149 12683.02 129.30 55027.90 88888.00 2011-05-29 21:49:30.750 149 12683.02 129.25 55027.88 88888.00 2011-05-29 21:49:30.875 149 12683.02 129.22 55027.85 88888.00 2011-05-29 21:49:31.000 149 12682.98 129.18 55027.85 88888.00 2011-05-29 21:49:31.125 149 12682.92 129.18 55027.90 88888.00 2011-05-29 21:49:31.250 149 12682.88 129.15 55027.90 88888.00 2011-05-29 21:49:31.375 149 12682.88 129.18 55027.90 88888.00 2011-05-29 21:49:31.500 149 12682.88 129.15 55027.88 88888.00 2011-05-29 21:49:31.625 149 12682.88 129.15 55027.88 88888.00 2011-05-29 21:49:31.750 149 12682.75 129.07 55027.85 88888.00 2011-05-29 21:49:31.875 149 12682.67 129.07 55027.85 88888.00 2011-05-29 21:49:32.000 149 12682.67 129.10 55027.88 88888.00 2011-05-29 21:49:32.125 149 12682.73 129.07 55027.90 88888.00 2011-05-29 21:49:32.250 149 12682.73 129.03 55027.90 88888.00 2011-05-29 21:49:32.375 149 12682.70 129.00 55027.88 88888.00 2011-05-29 21:49:32.500 149 12682.67 128.97 55027.88 88888.00 2011-05-29 21:49:32.625 149 12682.60 128.93 55027.85 88888.00 2011-05-29 21:49:32.750 149 12682.55 128.90 55027.82 88888.00 2011-05-29 21:49:32.875 149 12682.45 128.85 55027.85 88888.00 2011-05-29 21:49:33.000 149 12682.50 128.90 55027.90 88888.00 2011-05-29 21:49:33.125 149 12682.52 128.88 55027.93 88888.00 2011-05-29 21:49:33.250 149 12682.52 128.85 55027.93 88888.00 2011-05-29 21:49:33.375 149 12682.52 128.85 55027.93 88888.00 2011-05-29 21:49:33.500 149 12682.52 128.85 55027.95 88888.00 2011-05-29 21:49:33.625 149 12682.45 128.82 55027.93 88888.00 2011-05-29 21:49:33.750 149 12682.33 128.78 55027.93 88888.00 2011-05-29 21:49:33.875 149 12682.25 128.78 55027.93 88888.00 2011-05-29 21:49:34.000 149 12682.25 128.75 55027.90 88888.00 2011-05-29 21:49:34.125 149 12682.35 128.75 55027.95 88888.00 2011-05-29 21:49:34.250 149 12682.33 128.72 55027.93 88888.00 2011-05-29 21:49:34.375 149 12682.33 128.70 55027.93 88888.00 2011-05-29 21:49:34.500 149 12682.33 128.70 55027.93 88888.00 2011-05-29 21:49:34.625 149 12682.30 128.70 55027.95 88888.00 2011-05-29 21:49:34.750 149 12682.17 128.70 55027.97 88888.00 2011-05-29 21:49:34.875 149 12682.10 128.70 55027.97 88888.00 2011-05-29 21:49:35.000 149 12682.05 128.70 55027.97 88888.00 2011-05-29 21:49:35.125 149 12682.02 128.68 55027.97 88888.00 2011-05-29 21:49:35.250 149 12682.05 128.65 55028.00 88888.00 2011-05-29 21:49:35.375 149 12682.00 128.65 55028.00 88888.00 2011-05-29 21:49:35.500 149 12681.95 128.60 55028.00 88888.00 2011-05-29 21:49:35.625 149 12681.92 128.55 55028.00 88888.00 2011-05-29 21:49:35.750 149 12681.90 128.53 55027.97 88888.00 2011-05-29 21:49:35.875 149 12681.92 128.55 55027.97 88888.00 2011-05-29 21:49:36.000 149 12681.98 128.55 55027.95 88888.00 2011-05-29 21:49:36.125 149 12681.92 128.50 55027.97 88888.00 2011-05-29 21:49:36.250 149 12681.92 128.47 55027.97 88888.00 2011-05-29 21:49:36.375 149 12681.90 128.47 55027.97 88888.00 2011-05-29 21:49:36.500 149 12681.80 128.43 55027.97 88888.00 2011-05-29 21:49:36.625 149 12681.77 128.43 55027.97 88888.00 2011-05-29 21:49:36.750 149 12681.73 128.43 55027.97 88888.00 2011-05-29 21:49:36.875 149 12681.67 128.40 55027.95 88888.00 2011-05-29 21:49:37.000 149 12681.70 128.43 55027.97 88888.00 2011-05-29 21:49:37.125 149 12681.67 128.40 55028.00 88888.00 2011-05-29 21:49:37.250 149 12681.65 128.38 55028.03 88888.00 2011-05-29 21:49:37.375 149 12681.55 128.38 55028.00 88888.00 2011-05-29 21:49:37.500 149 12681.48 128.35 55028.00 88888.00 2011-05-29 21:49:37.625 149 12681.50 128.35 55028.03 88888.00 2011-05-29 21:49:37.750 149 12681.55 128.32 55028.03 88888.00 2011-05-29 21:49:37.875 149 12681.52 128.32 55028.00 88888.00 2011-05-29 21:49:38.000 149 12681.45 128.35 55028.03 88888.00 2011-05-29 21:49:38.125 149 12681.40 128.35 55028.03 88888.00 2011-05-29 21:49:38.250 149 12681.35 128.30 55028.00 88888.00 2011-05-29 21:49:38.375 149 12681.40 128.28 55027.97 88888.00 2011-05-29 21:49:38.500 149 12681.30 128.22 55027.97 88888.00 2011-05-29 21:49:38.625 149 12681.25 128.20 55027.97 88888.00 2011-05-29 21:49:38.750 149 12681.27 128.22 55028.00 88888.00 2011-05-29 21:49:38.875 149 12681.27 128.20 55027.97 88888.00 2011-05-29 21:49:39.000 149 12681.30 128.18 55027.97 88888.00 2011-05-29 21:49:39.125 149 12681.27 128.20 55027.97 88888.00 2011-05-29 21:49:39.250 149 12681.17 128.15 55027.97 88888.00 2011-05-29 21:49:39.375 149 12681.17 128.18 55028.00 88888.00 2011-05-29 21:49:39.500 149 12681.15 128.18 55027.97 88888.00 2011-05-29 21:49:39.625 149 12681.08 128.10 55027.95 88888.00 2011-05-29 21:49:39.750 149 12681.12 128.12 55027.97 88888.00 2011-05-29 21:49:39.875 149 12681.20 128.12 55027.97 88888.00 2011-05-29 21:49:40.000 149 12681.15 128.10 55027.95 88888.00 2011-05-29 21:49:40.125 149 12681.08 128.05 55027.95 88888.00 2011-05-29 21:49:40.250 149 12681.02 128.03 55027.95 88888.00 2011-05-29 21:49:40.375 149 12681.02 128.05 55027.97 88888.00 2011-05-29 21:49:40.500 149 12681.00 128.03 55027.97 88888.00 2011-05-29 21:49:40.625 149 12680.98 128.03 55027.97 88888.00 2011-05-29 21:49:40.750 149 12680.92 128.00 55027.95 88888.00 2011-05-29 21:49:40.875 149 12680.92 128.03 55027.97 88888.00 2011-05-29 21:49:41.000 149 12680.98 128.07 55027.97 88888.00 2011-05-29 21:49:41.125 149 12680.95 128.05 55027.97 88888.00 2011-05-29 21:49:41.250 149 12680.83 128.00 55027.97 88888.00 2011-05-29 21:49:41.375 149 12680.80 128.03 55027.97 88888.00 2011-05-29 21:49:41.500 149 12680.85 128.03 55027.97 88888.00 2011-05-29 21:49:41.625 149 12680.83 127.97 55027.95 88888.00 2011-05-29 21:49:41.750 149 12680.80 127.95 55027.95 88888.00 2011-05-29 21:49:41.875 149 12680.77 127.92 55027.95 88888.00 2011-05-29 21:49:42.000 149 12680.77 127.95 55027.95 88888.00 2011-05-29 21:49:42.125 149 12680.77 127.95 55027.93 88888.00 2011-05-29 21:49:42.250 149 12680.70 127.95 55027.95 88888.00 2011-05-29 21:49:42.375 149 12680.70 127.95 55027.93 88888.00 2011-05-29 21:49:42.500 149 12680.67 127.95 55027.93 88888.00 2011-05-29 21:49:42.625 149 12680.65 127.92 55027.93 88888.00 2011-05-29 21:49:42.750 149 12680.62 127.90 55027.93 88888.00 2011-05-29 21:49:42.875 149 12680.62 127.90 55027.93 88888.00 2011-05-29 21:49:43.000 149 12680.62 127.90 55027.90 88888.00 2011-05-29 21:49:43.125 149 12680.60 127.90 55027.93 88888.00 2011-05-29 21:49:43.250 149 12680.52 127.88 55027.93 88888.00 2011-05-29 21:49:43.375 149 12680.48 127.88 55027.90 88888.00 2011-05-29 21:49:43.500 149 12680.50 127.88 55027.88 88888.00 2011-05-29 21:49:43.625 149 12680.48 127.88 55027.88 88888.00 2011-05-29 21:49:43.750 149 12680.48 127.85 55027.90 88888.00 2011-05-29 21:49:43.875 149 12680.50 127.85 55027.90 88888.00 2011-05-29 21:49:44.000 149 12680.45 127.85 55027.88 88888.00 2011-05-29 21:49:44.125 149 12680.45 127.83 55027.90 88888.00 2011-05-29 21:49:44.250 149 12680.38 127.78 55027.88 88888.00 2011-05-29 21:49:44.375 149 12680.33 127.85 55027.88 88888.00 2011-05-29 21:49:44.500 149 12680.33 127.80 55027.88 88888.00 2011-05-29 21:49:44.625 149 12680.40 127.78 55027.85 88888.00 2011-05-29 21:49:44.750 149 12680.40 127.78 55027.82 88888.00 2011-05-29 21:49:44.875 149 12680.35 127.75 55027.82 88888.00 2011-05-29 21:49:45.000 149 12680.33 127.72 55027.80 88888.00 2011-05-29 21:49:45.125 149 12680.33 127.72 55027.82 88888.00 2011-05-29 21:49:45.250 149 12680.30 127.72 55027.82 88888.00 2011-05-29 21:49:45.375 149 12680.30 127.78 55027.80 88888.00 2011-05-29 21:49:45.500 149 12680.23 127.72 55027.78 88888.00 2011-05-29 21:49:45.625 149 12680.23 127.72 55027.78 88888.00 2011-05-29 21:49:45.750 149 12680.23 127.72 55027.80 88888.00 2011-05-29 21:49:45.875 149 12680.20 127.72 55027.80 88888.00 2011-05-29 21:49:46.000 149 12680.17 127.72 55027.80 88888.00 2011-05-29 21:49:46.125 149 12680.10 127.70 55027.78 88888.00 2011-05-29 21:49:46.250 149 12680.10 127.67 55027.75 88888.00 2011-05-29 21:49:46.375 149 12680.10 127.67 55027.75 88888.00 2011-05-29 21:49:46.500 149 12680.10 127.67 55027.75 88888.00 2011-05-29 21:49:46.625 149 12680.15 127.70 55027.78 88888.00 2011-05-29 21:49:46.750 149 12680.17 127.67 55027.78 88888.00 2011-05-29 21:49:46.875 149 12680.12 127.62 55027.75 88888.00 2011-05-29 21:49:47.000 149 12680.10 127.67 55027.78 88888.00 2011-05-29 21:49:47.125 149 12680.12 127.67 55027.80 88888.00 2011-05-29 21:49:47.250 149 12680.15 127.62 55027.80 88888.00 2011-05-29 21:49:47.375 149 12680.15 127.62 55027.75 88888.00 2011-05-29 21:49:47.500 149 12680.15 127.60 55027.72 88888.00 2011-05-29 21:49:47.625 149 12680.23 127.60 55027.72 88888.00 2011-05-29 21:49:47.750 149 12680.23 127.65 55027.72 88888.00 2011-05-29 21:49:47.875 149 12680.17 127.60 55027.75 88888.00 2011-05-29 21:49:48.000 149 12680.12 127.55 55027.70 88888.00 2011-05-29 21:49:48.125 149 12680.10 127.58 55027.70 88888.00 2011-05-29 21:49:48.250 149 12680.00 127.58 55027.68 88888.00 2011-05-29 21:49:48.375 149 12680.00 127.58 55027.68 88888.00 2011-05-29 21:49:48.500 149 12680.05 127.58 55027.68 88888.00 2011-05-29 21:49:48.625 149 12680.08 127.58 55027.68 88888.00 2011-05-29 21:49:48.750 149 12680.08 127.58 55027.68 88888.00 2011-05-29 21:49:48.875 149 12680.05 127.60 55027.68 88888.00 2011-05-29 21:49:49.000 149 12680.02 127.58 55027.65 88888.00 2011-05-29 21:49:49.125 149 12680.00 127.55 55027.62 88888.00 2011-05-29 21:49:49.250 149 12679.95 127.47 55027.62 88888.00 2011-05-29 21:49:49.375 149 12679.92 127.50 55027.65 88888.00 2011-05-29 21:49:49.500 149 12679.95 127.53 55027.68 88888.00 2011-05-29 21:49:49.625 149 12679.98 127.53 55027.65 88888.00 2011-05-29 21:49:49.750 149 12679.92 127.50 55027.65 88888.00 2011-05-29 21:49:49.875 149 12679.92 127.50 55027.62 88888.00 2011-05-29 21:49:50.000 149 12679.95 127.47 55027.60 88888.00 2011-05-29 21:49:50.125 149 12679.95 127.50 55027.62 88888.00 2011-05-29 21:49:50.250 149 12679.95 127.53 55027.62 88888.00 2011-05-29 21:49:50.375 149 12679.95 127.53 55027.57 88888.00 2011-05-29 21:49:50.500 149 12679.90 127.50 55027.57 88888.00 2011-05-29 21:49:50.625 149 12679.90 127.53 55027.55 88888.00 2011-05-29 21:49:50.750 149 12679.92 127.55 55027.55 88888.00 2011-05-29 21:49:50.875 149 12679.95 127.53 55027.55 88888.00 2011-05-29 21:49:51.000 149 12679.95 127.50 55027.53 88888.00 2011-05-29 21:49:51.125 149 12679.90 127.50 55027.50 88888.00 2011-05-29 21:49:51.250 149 12679.85 127.45 55027.50 88888.00 2011-05-29 21:49:51.375 149 12679.83 127.45 55027.53 88888.00 2011-05-29 21:49:51.500 149 12679.85 127.45 55027.50 88888.00 2011-05-29 21:49:51.625 149 12679.85 127.42 55027.47 88888.00 2011-05-29 21:49:51.750 149 12679.92 127.45 55027.47 88888.00 2011-05-29 21:49:51.875 149 12679.95 127.42 55027.50 88888.00 2011-05-29 21:49:52.000 149 12679.88 127.42 55027.45 88888.00 2011-05-29 21:49:52.125 149 12679.77 127.42 55027.40 88888.00 2011-05-29 21:49:52.250 149 12679.80 127.40 55027.40 88888.00 2011-05-29 21:49:52.375 149 12679.83 127.45 55027.43 88888.00 2011-05-29 21:49:52.500 149 12679.85 127.45 55027.40 88888.00 2011-05-29 21:49:52.625 149 12679.85 127.45 55027.40 88888.00 2011-05-29 21:49:52.750 149 12679.88 127.47 55027.43 88888.00 2011-05-29 21:49:52.875 149 12679.90 127.47 55027.43 88888.00 2011-05-29 21:49:53.000 149 12679.85 127.45 55027.40 88888.00 2011-05-29 21:49:53.125 149 12679.83 127.47 55027.38 88888.00 2011-05-29 21:49:53.250 149 12679.77 127.50 55027.38 88888.00 2011-05-29 21:49:53.375 149 12679.77 127.53 55027.38 88888.00 2011-05-29 21:49:53.500 149 12679.75 127.50 55027.35 88888.00 2011-05-29 21:49:53.625 149 12679.75 127.53 55027.35 88888.00 2011-05-29 21:49:53.750 149 12679.77 127.50 55027.32 88888.00 2011-05-29 21:49:53.875 149 12679.75 127.53 55027.32 88888.00 2011-05-29 21:49:54.000 149 12679.80 127.50 55027.32 88888.00 2011-05-29 21:49:54.125 149 12679.73 127.47 55027.30 88888.00 2011-05-29 21:49:54.250 149 12679.65 127.50 55027.30 88888.00 2011-05-29 21:49:54.375 149 12679.75 127.55 55027.30 88888.00 2011-05-29 21:49:54.500 149 12679.80 127.53 55027.32 88888.00 2011-05-29 21:49:54.625 149 12679.75 127.53 55027.30 88888.00 2011-05-29 21:49:54.750 149 12679.75 127.55 55027.28 88888.00 2011-05-29 21:49:54.875 149 12679.77 127.55 55027.25 88888.00 2011-05-29 21:49:55.000 149 12679.77 127.53 55027.22 88888.00 2011-05-29 21:49:55.125 149 12679.75 127.55 55027.22 88888.00 2011-05-29 21:49:55.250 149 12679.70 127.55 55027.22 88888.00 2011-05-29 21:49:55.375 149 12679.73 127.58 55027.25 88888.00 2011-05-29 21:49:55.500 149 12679.67 127.55 55027.20 88888.00 2011-05-29 21:49:55.625 149 12679.75 127.55 55027.20 88888.00 2011-05-29 21:49:55.750 149 12679.77 127.58 55027.20 88888.00 2011-05-29 21:49:55.875 149 12679.77 127.62 55027.20 88888.00 2011-05-29 21:49:56.000 149 12679.77 127.60 55027.18 88888.00 2011-05-29 21:49:56.125 149 12679.83 127.60 55027.20 88888.00 2011-05-29 21:49:56.250 149 12679.80 127.58 55027.18 88888.00 2011-05-29 21:49:56.375 149 12679.83 127.62 55027.15 88888.00 2011-05-29 21:49:56.500 149 12679.83 127.62 55027.15 88888.00 2011-05-29 21:49:56.625 149 12679.83 127.67 55027.15 88888.00 2011-05-29 21:49:56.750 149 12679.75 127.70 55027.12 88888.00 2011-05-29 21:49:56.875 149 12679.73 127.67 55027.10 88888.00 2011-05-29 21:49:57.000 149 12679.75 127.70 55027.07 88888.00 2011-05-29 21:49:57.125 149 12679.88 127.70 55027.07 88888.00 2011-05-29 21:49:57.250 149 12679.92 127.70 55027.05 88888.00 2011-05-29 21:49:57.375 149 12679.98 127.72 55027.05 88888.00 2011-05-29 21:49:57.500 149 12680.00 127.72 55027.05 88888.00 2011-05-29 21:49:57.625 149 12679.88 127.72 55027.03 88888.00 2011-05-29 21:49:57.750 149 12679.77 127.78 55027.00 88888.00 2011-05-29 21:49:57.875 149 12679.83 127.78 55027.00 88888.00 2011-05-29 21:49:58.000 149 12679.85 127.75 55026.97 88888.00 2011-05-29 21:49:58.125 149 12679.85 127.80 55026.97 88888.00 2011-05-29 21:49:58.250 149 12679.90 127.80 55026.95 88888.00 2011-05-29 21:49:58.375 149 12679.95 127.83 55026.93 88888.00 2011-05-29 21:49:58.500 149 12679.95 127.85 55026.93 88888.00 2011-05-29 21:49:58.625 149 12679.92 127.88 55026.93 88888.00 2011-05-29 21:49:58.750 149 12679.92 127.92 55026.95 88888.00 2011-05-29 21:49:58.875 149 12679.95 127.90 55026.90 88888.00 2011-05-29 21:49:59.000 149 12680.02 127.90 55026.88 88888.00 2011-05-29 21:49:59.125 149 12680.00 127.92 55026.88 88888.00 2011-05-29 21:49:59.250 149 12679.95 127.95 55026.88 88888.00 2011-05-29 21:49:59.375 149 12679.92 128.00 55026.85 88888.00 2011-05-29 21:49:59.500 149 12679.92 128.00 55026.85 88888.00 2011-05-29 21:49:59.625 149 12679.95 127.97 55026.85 88888.00 2011-05-29 21:49:59.750 149 12679.98 128.00 55026.85 88888.00 2011-05-29 21:49:59.875 149 12680.00 128.03 55026.80 88888.00 2011-05-29 21:50:00.000 149 12680.02 128.00 55026.80 88888.00 2011-05-29 21:50:00.125 149 12680.00 128.03 55026.78 88888.00 2011-05-29 21:50:00.250 149 12679.98 128.05 55026.80 88888.00 2011-05-29 21:50:00.375 149 12680.05 128.05 55026.75 88888.00 2011-05-29 21:50:00.500 149 12680.10 128.05 55026.70 88888.00 2011-05-29 21:50:00.625 149 12680.02 128.05 55026.70 88888.00 2011-05-29 21:50:00.750 149 12680.00 128.07 55026.70 88888.00 2011-05-29 21:50:00.875 149 12680.02 128.12 55026.72 88888.00 2011-05-29 21:50:01.000 149 12680.00 128.12 55026.68 88888.00 2011-05-29 21:50:01.125 149 12679.98 128.07 55026.68 88888.00 2011-05-29 21:50:01.250 149 12679.98 128.10 55026.70 88888.00 2011-05-29 21:50:01.375 149 12680.02 128.12 55026.65 88888.00 2011-05-29 21:50:01.500 149 12680.08 128.15 55026.65 88888.00 2011-05-29 21:50:01.625 149 12680.08 128.20 55026.65 88888.00 2011-05-29 21:50:01.750 149 12680.05 128.18 55026.62 88888.00 2011-05-29 21:50:01.875 149 12680.05 128.18 55026.60 88888.00 2011-05-29 21:50:02.000 149 12680.08 128.22 55026.57 88888.00 2011-05-29 21:50:02.125 149 12680.10 128.25 55026.57 88888.00 2011-05-29 21:50:02.250 149 12680.02 128.25 55026.55 88888.00 2011-05-29 21:50:02.375 149 12680.08 128.25 55026.55 88888.00 2011-05-29 21:50:02.500 149 12680.08 128.25 55026.53 88888.00 2011-05-29 21:50:02.625 149 12680.05 128.25 55026.45 88888.00 2011-05-29 21:50:02.750 149 12680.10 128.25 55026.45 88888.00 2011-05-29 21:50:02.875 149 12680.10 128.25 55026.47 88888.00 2011-05-29 21:50:03.000 149 12680.15 128.25 55026.45 88888.00 2011-05-29 21:50:03.125 149 12680.20 128.30 55026.50 88888.00 2011-05-29 21:50:03.250 149 12680.20 128.30 55026.45 88888.00 2011-05-29 21:50:03.375 149 12680.20 128.30 55026.45 88888.00 2011-05-29 21:50:03.500 149 12680.12 128.30 55026.45 88888.00 2011-05-29 21:50:03.625 149 12680.20 128.30 55026.43 88888.00 2011-05-29 21:50:03.750 149 12680.15 128.35 55026.40 88888.00 2011-05-29 21:50:03.875 149 12680.08 128.32 55026.40 88888.00 2011-05-29 21:50:04.000 149 12680.12 128.35 55026.38 88888.00 2011-05-29 21:50:04.125 149 12680.15 128.35 55026.38 88888.00 2011-05-29 21:50:04.250 149 12680.12 128.28 55026.38 88888.00 2011-05-29 21:50:04.375 149 12680.17 128.35 55026.38 88888.00 2011-05-29 21:50:04.500 149 12680.23 128.38 55026.35 88888.00 2011-05-29 21:50:04.625 149 12680.30 128.38 55026.35 88888.00 2011-05-29 21:50:04.750 149 12680.33 128.35 55026.35 88888.00 2011-05-29 21:50:04.875 149 12680.30 128.38 55026.35 88888.00 2011-05-29 21:50:05.000 149 12680.27 128.38 55026.35 88888.00 2011-05-29 21:50:05.125 149 12680.25 128.40 55026.35 88888.00 2011-05-29 21:50:05.250 149 12680.17 128.38 55026.32 88888.00 2011-05-29 21:50:05.375 149 12680.15 128.40 55026.32 88888.00 2011-05-29 21:50:05.500 149 12680.15 128.38 55026.30 88888.00 2011-05-29 21:50:05.625 149 12680.25 128.43 55026.30 88888.00 2011-05-29 21:50:05.750 149 12680.27 128.43 55026.30 88888.00 2011-05-29 21:50:05.875 149 12680.27 128.40 55026.30 88888.00 2011-05-29 21:50:06.000 149 12680.23 128.38 55026.25 88888.00 2011-05-29 21:50:06.125 149 12680.17 128.38 55026.28 88888.00 2011-05-29 21:50:06.250 149 12680.17 128.40 55026.30 88888.00 2011-05-29 21:50:06.375 149 12680.20 128.43 55026.30 88888.00 2011-05-29 21:50:06.500 149 12680.25 128.43 55026.28 88888.00 2011-05-29 21:50:06.625 149 12680.27 128.35 55026.25 88888.00 2011-05-29 21:50:06.750 149 12680.30 128.35 55026.22 88888.00 2011-05-29 21:50:06.875 149 12680.33 128.35 55026.25 88888.00 2011-05-29 21:50:07.000 149 12680.33 128.35 55026.25 88888.00 2011-05-29 21:50:07.125 149 12680.35 128.35 55026.22 88888.00 2011-05-29 21:50:07.250 149 12680.38 128.32 55026.25 88888.00 2011-05-29 21:50:07.375 149 12680.38 128.38 55026.25 88888.00 2011-05-29 21:50:07.500 149 12680.35 128.38 55026.22 88888.00 2011-05-29 21:50:07.625 149 12680.33 128.32 55026.18 88888.00 2011-05-29 21:50:07.750 149 12680.33 128.30 55026.18 88888.00 2011-05-29 21:50:07.875 149 12680.25 128.25 55026.15 88888.00 2011-05-29 21:50:08.000 149 12680.23 128.25 55026.15 88888.00 2011-05-29 21:50:08.125 149 12680.20 128.28 55026.18 88888.00 2011-05-29 21:50:08.250 149 12680.20 128.28 55026.18 88888.00 2011-05-29 21:50:08.375 149 12680.20 128.25 55026.12 88888.00 2011-05-29 21:50:08.500 149 12680.23 128.25 55026.15 88888.00 2011-05-29 21:50:08.625 149 12680.23 128.25 55026.15 88888.00 2011-05-29 21:50:08.750 149 12680.15 128.20 55026.12 88888.00 2011-05-29 21:50:08.875 149 12680.20 128.20 55026.10 88888.00 2011-05-29 21:50:09.000 149 12680.27 128.18 55026.10 88888.00 2011-05-29 21:50:09.125 149 12680.30 128.18 55026.10 88888.00 2011-05-29 21:50:09.250 149 12680.20 128.10 55026.07 88888.00 2011-05-29 21:50:09.375 149 12680.20 128.10 55026.05 88888.00 2011-05-29 21:50:09.500 149 12680.20 128.12 55026.05 88888.00 2011-05-29 21:50:09.625 149 12680.23 128.12 55026.07 88888.00 2011-05-29 21:50:09.750 149 12680.17 128.12 55026.05 88888.00 2011-05-29 21:50:09.875 149 12680.15 128.10 55026.05 88888.00 2011-05-29 21:50:10.000 149 12680.08 128.07 55026.03 88888.00 2011-05-29 21:50:10.125 149 12680.02 128.05 55026.05 88888.00 2011-05-29 21:50:10.250 149 12679.98 128.05 55026.05 88888.00 2011-05-29 21:50:10.375 149 12680.05 128.03 55026.05 88888.00 2011-05-29 21:50:10.500 149 12680.05 128.03 55026.07 88888.00 2011-05-29 21:50:10.625 149 12680.10 127.97 55026.05 88888.00 2011-05-29 21:50:10.750 149 12680.08 127.97 55026.05 88888.00 2011-05-29 21:50:10.875 149 12680.08 127.97 55026.05 88888.00 2011-05-29 21:50:11.000 149 12680.10 128.00 55026.05 88888.00 2011-05-29 21:50:11.125 149 12680.10 128.00 55026.05 88888.00 2011-05-29 21:50:11.250 149 12680.05 127.92 55026.03 88888.00 2011-05-29 21:50:11.375 149 12680.05 127.90 55026.03 88888.00 2011-05-29 21:50:11.500 149 12680.00 127.88 55026.03 88888.00 2011-05-29 21:50:11.625 149 12679.95 127.85 55026.03 88888.00 2011-05-29 21:50:11.750 149 12680.00 127.88 55026.03 88888.00 2011-05-29 21:50:11.875 149 12680.05 127.90 55026.03 88888.00 2011-05-29 21:50:12.000 149 12680.05 127.85 55026.00 88888.00 2011-05-29 21:50:12.125 149 12680.08 127.83 55026.00 88888.00 2011-05-29 21:50:12.250 149 12680.10 127.83 55026.03 88888.00 2011-05-29 21:50:12.375 149 12680.08 127.78 55026.03 88888.00 2011-05-29 21:50:12.500 149 12680.02 127.72 55026.00 88888.00 2011-05-29 21:50:12.625 149 12680.02 127.70 55026.03 88888.00 2011-05-29 21:50:12.750 149 12679.98 127.70 55026.03 88888.00 2011-05-29 21:50:12.875 149 12679.92 127.67 55026.03 88888.00 2011-05-29 21:50:13.000 149 12679.90 127.62 55026.00 88888.00 2011-05-29 21:50:13.125 149 12679.95 127.62 55026.00 88888.00 2011-05-29 21:50:13.250 149 12679.98 127.60 55026.00 88888.00 2011-05-29 21:50:13.375 149 12680.00 127.62 55026.00 88888.00 2011-05-29 21:50:13.500 149 12680.00 127.60 55025.97 88888.00 2011-05-29 21:50:13.625 149 12679.98 127.58 55025.97 88888.00 2011-05-29 21:50:13.750 149 12679.95 127.55 55026.00 88888.00 2011-05-29 21:50:13.875 149 12679.92 127.53 55026.00 88888.00 2011-05-29 21:50:14.000 149 12679.90 127.47 55025.97 88888.00 2011-05-29 21:50:14.125 149 12679.88 127.47 55025.97 88888.00 2011-05-29 21:50:14.250 149 12679.85 127.47 55025.97 88888.00 2011-05-29 21:50:14.375 149 12679.83 127.47 55025.97 88888.00 2011-05-29 21:50:14.500 149 12679.80 127.40 55025.93 88888.00 2011-05-29 21:50:14.625 149 12679.75 127.35 55025.93 88888.00 2011-05-29 21:50:14.750 149 12679.73 127.35 55025.93 88888.00 2011-05-29 21:50:14.875 149 12679.75 127.35 55025.93 88888.00 2011-05-29 21:50:15.000 149 12679.80 127.33 55025.90 88888.00 2011-05-29 21:50:15.125 149 12679.80 127.30 55025.93 88888.00 2011-05-29 21:50:15.250 149 12679.73 127.28 55025.90 88888.00 2011-05-29 21:50:15.375 149 12679.75 127.28 55025.88 88888.00 2011-05-29 21:50:15.500 149 12679.83 127.28 55025.90 88888.00 2011-05-29 21:50:15.625 149 12679.85 127.28 55025.90 88888.00 2011-05-29 21:50:15.750 149 12679.83 127.28 55025.90 88888.00 2011-05-29 21:50:15.875 149 12679.83 127.28 55025.90 88888.00 2011-05-29 21:50:16.000 149 12679.83 127.22 55025.88 88888.00 2011-05-29 21:50:16.125 149 12679.80 127.17 55025.88 88888.00 2011-05-29 21:50:16.250 149 12679.80 127.22 55025.88 88888.00 2011-05-29 21:50:16.375 149 12679.83 127.22 55025.85 88888.00 2011-05-29 21:50:16.500 149 12679.85 127.22 55025.85 88888.00 2011-05-29 21:50:16.625 149 12679.90 127.22 55025.88 88888.00 2011-05-29 21:50:16.750 149 12679.88 127.25 55025.88 88888.00 2011-05-29 21:50:16.875 149 12679.77 127.22 55025.85 88888.00 2011-05-29 21:50:17.000 149 12679.77 127.20 55025.82 88888.00 2011-05-29 21:50:17.125 149 12679.83 127.17 55025.82 88888.00 2011-05-29 21:50:17.250 149 12679.83 127.12 55025.82 88888.00 2011-05-29 21:50:17.375 149 12679.88 127.15 55025.85 88888.00 2011-05-29 21:50:17.500 149 12679.90 127.17 55025.82 88888.00 2011-05-29 21:50:17.625 149 12679.85 127.15 55025.82 88888.00 2011-05-29 21:50:17.750 149 12679.85 127.12 55025.82 88888.00 2011-05-29 21:50:17.875 149 12679.83 127.15 55025.82 88888.00 2011-05-29 21:50:18.000 149 12679.83 127.15 55025.82 88888.00 2011-05-29 21:50:18.125 149 12679.85 127.15 55025.82 88888.00 2011-05-29 21:50:18.250 149 12679.92 127.15 55025.82 88888.00 2011-05-29 21:50:18.375 149 12679.98 127.17 55025.82 88888.00 2011-05-29 21:50:18.500 149 12679.92 127.12 55025.82 88888.00 2011-05-29 21:50:18.625 149 12679.90 127.10 55025.80 88888.00 2011-05-29 21:50:18.750 149 12679.85 127.08 55025.80 88888.00 2011-05-29 21:50:18.875 149 12679.83 127.10 55025.82 88888.00 2011-05-29 21:50:19.000 149 12679.85 127.15 55025.85 88888.00 2011-05-29 21:50:19.125 149 12679.83 127.12 55025.82 88888.00 2011-05-29 21:50:19.250 149 12679.77 127.10 55025.78 88888.00 2011-05-29 21:50:19.375 149 12679.80 127.08 55025.75 88888.00 2011-05-29 21:50:19.500 149 12679.83 127.08 55025.72 88888.00 2011-05-29 21:50:19.625 149 12679.90 127.12 55025.72 88888.00 2011-05-29 21:50:19.750 149 12679.92 127.10 55025.78 88888.00 2011-05-29 21:50:19.875 149 12679.90 127.08 55025.78 88888.00 2011-05-29 21:50:20.000 149 12679.90 127.08 55025.75 88888.00 2011-05-29 21:50:20.125 149 12679.88 127.05 55025.72 88888.00 2011-05-29 21:50:20.250 149 12679.80 127.10 55025.72 88888.00 2011-05-29 21:50:20.375 149 12679.80 127.08 55025.72 88888.00 2011-05-29 21:50:20.500 149 12679.77 127.10 55025.72 88888.00 2011-05-29 21:50:20.625 149 12679.75 127.08 55025.68 88888.00 2011-05-29 21:50:20.750 149 12679.75 127.08 55025.70 88888.00 2011-05-29 21:50:20.875 149 12679.83 127.10 55025.70 88888.00 2011-05-29 21:50:21.000 149 12679.80 127.10 55025.68 88888.00 2011-05-29 21:50:21.125 149 12679.75 127.05 55025.65 88888.00 2011-05-29 21:50:21.250 149 12679.75 127.10 55025.65 88888.00 2011-05-29 21:50:21.375 149 12679.80 127.10 55025.65 88888.00 2011-05-29 21:50:21.500 149 12679.90 127.12 55025.68 88888.00 2011-05-29 21:50:21.625 149 12679.98 127.12 55025.65 88888.00 2011-05-29 21:50:21.750 149 12679.95 127.12 55025.62 88888.00 2011-05-29 21:50:21.875 149 12679.95 127.12 55025.65 88888.00 2011-05-29 21:50:22.000 149 12680.00 127.10 55025.62 88888.00 2011-05-29 21:50:22.125 149 12680.00 127.08 55025.62 88888.00 2011-05-29 21:50:22.250 149 12679.88 127.10 55025.62 88888.00 2011-05-29 21:50:22.375 149 12679.90 127.15 55025.65 88888.00 2011-05-29 21:50:22.500 149 12679.90 127.15 55025.62 88888.00 2011-05-29 21:50:22.625 149 12679.85 127.12 55025.62 88888.00 2011-05-29 21:50:22.750 149 12679.90 127.15 55025.60 88888.00 2011-05-29 21:50:22.875 149 12679.95 127.17 55025.60 88888.00 2011-05-29 21:50:23.000 149 12680.00 127.17 55025.60 88888.00 2011-05-29 21:50:23.125 149 12679.98 127.15 55025.55 88888.00 2011-05-29 21:50:23.250 149 12679.95 127.15 55025.60 88888.00 2011-05-29 21:50:23.375 149 12679.95 127.15 55025.57 88888.00 2011-05-29 21:50:23.500 149 12679.92 127.15 55025.55 88888.00 2011-05-29 21:50:23.625 149 12680.00 127.17 55025.55 88888.00 2011-05-29 21:50:23.750 149 12680.00 127.12 55025.53 88888.00 2011-05-29 21:50:23.875 149 12679.95 127.17 55025.55 88888.00 2011-05-29 21:50:24.000 149 12679.95 127.20 55025.57 88888.00 2011-05-29 21:50:24.125 149 12679.98 127.20 55025.60 88888.00 2011-05-29 21:50:24.250 149 12679.95 127.15 55025.55 88888.00 2011-05-29 21:50:24.375 149 12680.00 127.15 55025.55 88888.00 2011-05-29 21:50:24.500 149 12679.92 127.17 55025.53 88888.00 2011-05-29 21:50:24.625 149 12679.85 127.20 55025.53 88888.00 2011-05-29 21:50:24.750 149 12679.90 127.20 55025.53 88888.00 2011-05-29 21:50:24.875 149 12679.92 127.20 55025.53 88888.00 2011-05-29 21:50:25.000 149 12679.92 127.22 55025.50 88888.00 2011-05-29 21:50:25.125 149 12679.90 127.20 55025.50 88888.00 2011-05-29 21:50:25.250 149 12679.85 127.20 55025.47 88888.00 2011-05-29 21:50:25.375 149 12679.92 127.22 55025.50 88888.00 2011-05-29 21:50:25.500 149 12679.95 127.20 55025.50 88888.00 2011-05-29 21:50:25.625 149 12679.92 127.22 55025.50 88888.00 2011-05-29 21:50:25.750 149 12679.90 127.22 55025.47 88888.00 2011-05-29 21:50:25.875 149 12679.83 127.20 55025.47 88888.00 2011-05-29 21:50:26.000 149 12679.83 127.25 55025.53 88888.00 2011-05-29 21:50:26.125 149 12679.85 127.22 55025.53 88888.00 2011-05-29 21:50:26.250 149 12679.80 127.22 55025.50 88888.00 2011-05-29 21:50:26.375 149 12679.88 127.22 55025.47 88888.00 2011-05-29 21:50:26.500 149 12679.88 127.20 55025.45 88888.00 2011-05-29 21:50:26.625 149 12679.90 127.20 55025.45 88888.00 2011-05-29 21:50:26.750 149 12679.90 127.22 55025.47 88888.00 2011-05-29 21:50:26.875 149 12679.88 127.22 55025.47 88888.00 2011-05-29 21:50:27.000 149 12679.85 127.22 55025.45 88888.00 2011-05-29 21:50:27.125 149 12679.83 127.25 55025.43 88888.00 2011-05-29 21:50:27.250 149 12679.80 127.25 55025.45 88888.00 2011-05-29 21:50:27.375 149 12679.80 127.25 55025.43 88888.00 2011-05-29 21:50:27.500 149 12679.73 127.22 55025.40 88888.00 2011-05-29 21:50:27.625 149 12679.75 127.20 55025.43 88888.00 2011-05-29 21:50:27.750 149 12679.85 127.22 55025.43 88888.00 2011-05-29 21:50:27.875 149 12679.85 127.25 55025.38 88888.00 2011-05-29 21:50:28.000 149 12679.83 127.25 55025.38 88888.00 2011-05-29 21:50:28.125 149 12679.80 127.22 55025.38 88888.00 2011-05-29 21:50:28.250 149 12679.77 127.20 55025.38 88888.00 2011-05-29 21:50:28.375 149 12679.80 127.22 55025.38 88888.00 2011-05-29 21:50:28.500 149 12679.75 127.25 55025.40 88888.00 2011-05-29 21:50:28.625 149 12679.65 127.25 55025.43 88888.00 2011-05-29 21:50:28.750 149 12679.60 127.25 55025.43 88888.00 2011-05-29 21:50:28.875 149 12679.65 127.25 55025.43 88888.00 2011-05-29 21:50:29.000 149 12679.67 127.25 55025.40 88888.00 2011-05-29 21:50:29.125 149 12679.70 127.22 55025.40 88888.00 2011-05-29 21:50:29.250 149 12679.70 127.25 55025.43 88888.00 2011-05-29 21:50:29.375 149 12679.67 127.28 55025.43 88888.00 2011-05-29 21:50:29.500 149 12679.65 127.25 55025.40 88888.00 2011-05-29 21:50:29.625 149 12679.60 127.22 55025.40 88888.00 2011-05-29 21:50:29.750 149 12679.55 127.22 55025.40 88888.00 2011-05-29 21:50:29.875 149 12679.55 127.22 55025.40 88888.00 2011-05-29 21:50:30.000 149 12679.52 127.22 55025.38 88888.00 2011-05-29 21:50:30.125 149 12679.55 127.28 55025.43 88888.00 2011-05-29 21:50:30.250 149 12679.52 127.28 55025.45 88888.00 2011-05-29 21:50:30.375 149 12679.52 127.25 55025.40 88888.00 2011-05-29 21:50:30.500 149 12679.52 127.25 55025.38 88888.00 2011-05-29 21:50:30.625 149 12679.52 127.22 55025.38 88888.00 2011-05-29 21:50:30.750 149 12679.48 127.25 55025.38 88888.00 2011-05-29 21:50:30.875 149 12679.42 127.22 55025.40 88888.00 2011-05-29 21:50:31.000 149 12679.38 127.20 55025.38 88888.00 2011-05-29 21:50:31.125 149 12679.38 127.20 55025.38 88888.00 2011-05-29 21:50:31.250 149 12679.33 127.25 55025.45 88888.00 2011-05-29 21:50:31.375 149 12679.30 127.25 55025.43 88888.00 2011-05-29 21:50:31.500 149 12679.27 127.25 55025.45 88888.00 2011-05-29 21:50:31.625 149 12679.27 127.17 55025.43 88888.00 2011-05-29 21:50:31.750 149 12679.33 127.20 55025.45 88888.00 2011-05-29 21:50:31.875 149 12679.30 127.22 55025.45 88888.00 2011-05-29 21:50:32.000 149 12679.33 127.20 55025.43 88888.00 2011-05-29 21:50:32.125 149 12679.27 127.20 55025.43 88888.00 2011-05-29 21:50:32.250 149 12679.25 127.15 55025.43 88888.00 2011-05-29 21:50:32.375 149 12679.23 127.15 55025.40 88888.00 2011-05-29 21:50:32.500 149 12679.20 127.12 55025.40 88888.00 2011-05-29 21:50:32.625 149 12679.23 127.15 55025.43 88888.00 2011-05-29 21:50:32.750 149 12679.17 127.12 55025.43 88888.00 2011-05-29 21:50:32.875 149 12679.17 127.15 55025.43 88888.00 2011-05-29 21:50:33.000 149 12679.17 127.17 55025.40 88888.00 2011-05-29 21:50:33.125 149 12679.12 127.15 55025.40 88888.00 2011-05-29 21:50:33.250 149 12679.05 127.15 55025.43 88888.00 2011-05-29 21:50:33.375 149 12679.08 127.15 55025.43 88888.00 2011-05-29 21:50:33.500 149 12679.05 127.12 55025.43 88888.00 2011-05-29 21:50:33.625 149 12679.02 127.15 55025.43 88888.00 2011-05-29 21:50:33.750 149 12679.02 127.15 55025.43 88888.00 2011-05-29 21:50:33.875 149 12679.05 127.12 55025.43 88888.00 2011-05-29 21:50:34.000 149 12679.00 127.10 55025.40 88888.00 2011-05-29 21:50:34.125 149 12678.88 127.08 55025.43 88888.00 2011-05-29 21:50:34.250 149 12678.83 127.08 55025.47 88888.00 2011-05-29 21:50:34.375 149 12678.92 127.08 55025.45 88888.00 2011-05-29 21:50:34.500 149 12678.92 127.10 55025.43 88888.00 2011-05-29 21:50:34.625 149 12678.88 127.10 55025.45 88888.00 2011-05-29 21:50:34.750 149 12678.83 127.10 55025.45 88888.00 2011-05-29 21:50:34.875 149 12678.88 127.08 55025.43 88888.00 2011-05-29 21:50:35.000 149 12678.88 127.08 55025.43 88888.00 2011-05-29 21:50:35.125 149 12678.90 127.08 55025.43 88888.00 2011-05-29 21:50:35.250 149 12678.85 127.08 55025.45 88888.00 2011-05-29 21:50:35.375 149 12678.85 127.05 55025.45 88888.00 2011-05-29 21:50:35.500 149 12678.80 127.03 55025.43 88888.00 2011-05-29 21:50:35.625 149 12678.73 127.03 55025.45 88888.00 2011-05-29 21:50:35.750 149 12678.75 127.03 55025.47 88888.00 2011-05-29 21:50:35.875 149 12678.77 127.08 55025.50 88888.00 2011-05-29 21:50:36.000 149 12678.75 127.08 55025.47 88888.00 2011-05-29 21:50:36.125 149 12678.65 127.03 55025.45 88888.00 2011-05-29 21:50:36.250 149 12678.67 127.03 55025.45 88888.00 2011-05-29 21:50:36.375 149 12678.75 127.05 55025.43 88888.00 2011-05-29 21:50:36.500 149 12678.73 127.03 55025.43 88888.00 2011-05-29 21:50:36.625 149 12678.62 127.00 55025.43 88888.00 2011-05-29 21:50:36.750 149 12678.60 126.97 55025.43 88888.00 2011-05-29 21:50:36.875 149 12678.60 126.97 55025.40 88888.00 2011-05-29 21:50:37.000 149 12678.60 126.97 55025.43 88888.00 2011-05-29 21:50:37.125 149 12678.60 126.95 55025.43 88888.00 2011-05-29 21:50:37.250 149 12678.58 126.97 55025.45 88888.00 2011-05-29 21:50:37.375 149 12678.60 126.97 55025.43 88888.00 2011-05-29 21:50:37.500 149 12678.60 126.97 55025.45 88888.00 2011-05-29 21:50:37.625 149 12678.58 126.97 55025.43 88888.00 2011-05-29 21:50:37.750 149 12678.58 126.95 55025.43 88888.00 2011-05-29 21:50:37.875 149 12678.55 126.95 55025.43 88888.00 2011-05-29 21:50:38.000 149 12678.60 126.97 55025.43 88888.00 2011-05-29 21:50:38.125 149 12678.62 127.00 55025.43 88888.00 2011-05-29 21:50:38.250 149 12678.55 126.92 55025.43 88888.00 2011-05-29 21:50:38.375 149 12678.58 126.92 55025.43 88888.00 2011-05-29 21:50:38.500 149 12678.55 126.90 55025.43 88888.00 2011-05-29 21:50:38.625 149 12678.50 126.90 55025.43 88888.00 2011-05-29 21:50:38.750 149 12678.42 126.90 55025.43 88888.00 2011-05-29 21:50:38.875 149 12678.40 126.88 55025.40 88888.00 2011-05-29 21:50:39.000 149 12678.48 126.88 55025.40 88888.00 2011-05-29 21:50:39.125 149 12678.62 126.90 55025.40 88888.00 2011-05-29 21:50:39.250 149 12678.60 126.88 55025.40 88888.00 2011-05-29 21:50:39.375 149 12678.60 126.88 55025.40 88888.00 2011-05-29 21:50:39.500 149 12678.58 126.92 55025.40 88888.00 2011-05-29 21:50:39.625 149 12678.55 126.90 55025.43 88888.00 2011-05-29 21:50:39.750 149 12678.50 126.92 55025.43 88888.00 2011-05-29 21:50:39.875 149 12678.55 126.92 55025.43 88888.00 2011-05-29 21:50:40.000 149 12678.55 126.88 55025.40 88888.00 2011-05-29 21:50:40.125 149 12678.52 126.85 55025.38 88888.00 2011-05-29 21:50:40.250 149 12678.52 126.85 55025.40 88888.00 2011-05-29 21:50:40.375 149 12678.58 126.88 55025.40 88888.00 2011-05-29 21:50:40.500 149 12678.58 126.92 55025.38 88888.00 2011-05-29 21:50:40.625 149 12678.55 126.95 55025.40 88888.00 2011-05-29 21:50:40.750 149 12678.58 126.97 55025.43 88888.00 2011-05-29 21:50:40.875 149 12678.58 126.95 55025.45 88888.00 2011-05-29 21:50:41.000 149 12678.58 126.95 55025.45 88888.00 2011-05-29 21:50:41.125 149 12678.62 126.95 55025.45 88888.00 2011-05-29 21:50:41.250 149 12678.62 126.95 55025.40 88888.00 2011-05-29 21:50:41.375 149 12678.65 127.00 55025.40 88888.00 2011-05-29 21:50:41.500 149 12678.60 126.97 55025.40 88888.00 2011-05-29 21:50:41.625 149 12678.62 126.92 55025.38 88888.00 2011-05-29 21:50:41.750 149 12678.60 126.90 55025.40 88888.00 2011-05-29 21:50:41.875 149 12678.60 126.92 55025.40 88888.00 2011-05-29 21:50:42.000 149 12678.60 126.92 55025.38 88888.00 2011-05-29 21:50:42.125 149 12678.62 126.90 55025.35 88888.00 2011-05-29 21:50:42.250 149 12678.60 126.88 55025.38 88888.00 2011-05-29 21:50:42.375 149 12678.60 126.92 55025.38 88888.00 2011-05-29 21:50:42.500 149 12678.67 126.90 55025.38 88888.00 2011-05-29 21:50:42.625 149 12678.70 126.90 55025.38 88888.00 2011-05-29 21:50:42.750 149 12678.62 126.90 55025.38 88888.00 2011-05-29 21:50:42.875 149 12678.60 126.85 55025.32 88888.00 2011-05-29 21:50:43.000 149 12678.62 126.90 55025.35 88888.00 2011-05-29 21:50:43.125 149 12678.67 126.95 55025.40 88888.00 2011-05-29 21:50:43.250 149 12678.62 126.92 55025.38 88888.00 2011-05-29 21:50:43.375 149 12678.73 126.92 55025.35 88888.00 2011-05-29 21:50:43.500 149 12678.77 126.90 55025.32 88888.00 2011-05-29 21:50:43.625 149 12678.77 126.90 55025.32 88888.00 2011-05-29 21:50:43.750 149 12678.70 126.90 55025.35 88888.00 2011-05-29 21:50:43.875 149 12678.67 126.92 55025.35 88888.00 2011-05-29 21:50:44.000 149 12678.83 126.95 55025.38 88888.00 2011-05-29 21:50:44.125 149 12678.90 126.90 55025.35 88888.00 2011-05-29 21:50:44.250 149 12678.83 126.90 55025.35 88888.00 2011-05-29 21:50:44.375 149 12678.83 126.95 55025.40 88888.00 2011-05-29 21:50:44.500 149 12678.90 126.92 55025.35 88888.00 2011-05-29 21:50:44.625 149 12678.88 126.90 55025.32 88888.00 2011-05-29 21:50:44.750 149 12678.88 126.92 55025.32 88888.00 2011-05-29 21:50:44.875 149 12678.88 126.90 55025.32 88888.00 2011-05-29 21:50:45.000 149 12678.83 126.90 55025.30 88888.00 2011-05-29 21:50:45.125 149 12678.80 126.90 55025.32 88888.00 2011-05-29 21:50:45.250 149 12678.73 126.85 55025.30 88888.00 2011-05-29 21:50:45.375 149 12678.85 126.88 55025.30 88888.00 2011-05-29 21:50:45.500 149 12678.88 126.88 55025.30 88888.00 2011-05-29 21:50:45.625 149 12678.90 126.88 55025.30 88888.00 2011-05-29 21:50:45.750 149 12678.92 126.88 55025.30 88888.00 2011-05-29 21:50:45.875 149 12678.92 126.88 55025.30 88888.00 2011-05-29 21:50:46.000 149 12678.90 126.88 55025.32 88888.00 2011-05-29 21:50:46.125 149 12678.83 126.88 55025.32 88888.00 2011-05-29 21:50:46.250 149 12678.83 126.83 55025.30 88888.00 2011-05-29 21:50:46.375 149 12678.88 126.83 55025.28 88888.00 2011-05-29 21:50:46.500 149 12678.90 126.83 55025.30 88888.00 2011-05-29 21:50:46.625 149 12678.98 126.88 55025.35 88888.00 2011-05-29 21:50:46.750 149 12678.98 126.85 55025.32 88888.00 2011-05-29 21:50:46.875 149 12679.00 126.85 55025.30 88888.00 2011-05-29 21:50:47.000 149 12678.98 126.88 55025.28 88888.00 2011-05-29 21:50:47.125 149 12678.92 126.88 55025.28 88888.00 2011-05-29 21:50:47.250 149 12678.95 126.85 55025.28 88888.00 2011-05-29 21:50:47.375 149 12679.00 126.88 55025.30 88888.00 2011-05-29 21:50:47.500 149 12679.02 126.88 55025.28 88888.00 2011-05-29 21:50:47.625 149 12679.08 126.88 55025.28 88888.00 2011-05-29 21:50:47.750 149 12679.10 126.88 55025.32 88888.00 2011-05-29 21:50:47.875 149 12679.02 126.85 55025.32 88888.00 2011-05-29 21:50:48.000 149 12679.02 126.85 55025.32 88888.00 2011-05-29 21:50:48.125 149 12679.05 126.85 55025.32 88888.00 2011-05-29 21:50:48.250 149 12678.98 126.85 55025.32 88888.00 2011-05-29 21:50:48.375 149 12678.92 126.85 55025.32 88888.00 2011-05-29 21:50:48.500 149 12678.95 126.83 55025.32 88888.00 2011-05-29 21:50:48.625 149 12678.98 126.83 55025.35 88888.00 2011-05-29 21:50:48.750 149 12679.02 126.83 55025.32 88888.00 2011-05-29 21:50:48.875 149 12679.08 126.83 55025.30 88888.00 2011-05-29 21:50:49.000 149 12679.05 126.83 55025.30 88888.00 2011-05-29 21:50:49.125 149 12679.05 126.85 55025.30 88888.00 2011-05-29 21:50:49.250 149 12679.02 126.83 55025.32 88888.00 2011-05-29 21:50:49.375 149 12679.12 126.83 55025.32 88888.00 2011-05-29 21:50:49.500 149 12679.10 126.80 55025.32 88888.00 2011-05-29 21:50:49.625 149 12678.95 126.78 55025.30 88888.00 2011-05-29 21:50:49.750 149 12678.90 126.75 55025.35 88888.00 2011-05-29 21:50:49.875 149 12678.92 126.78 55025.38 88888.00 2011-05-29 21:50:50.000 149 12678.98 126.75 55025.35 88888.00 2011-05-29 21:50:50.125 149 12679.00 126.78 55025.38 88888.00 2011-05-29 21:50:50.250 149 12679.05 126.78 55025.35 88888.00 2011-05-29 21:50:50.375 149 12679.08 126.75 55025.32 88888.00 2011-05-29 21:50:50.500 149 12679.05 126.70 55025.32 88888.00 2011-05-29 21:50:50.625 149 12679.08 126.72 55025.32 88888.00 2011-05-29 21:50:50.750 149 12679.02 126.75 55025.32 88888.00 2011-05-29 21:50:50.875 149 12679.02 126.78 55025.35 88888.00 2011-05-29 21:50:51.000 149 12679.05 126.75 55025.35 88888.00 2011-05-29 21:50:51.125 149 12679.00 126.75 55025.35 88888.00 2011-05-29 21:50:51.250 149 12679.02 126.67 55025.35 88888.00 2011-05-29 21:50:51.375 149 12679.10 126.70 55025.38 88888.00 2011-05-29 21:50:51.500 149 12679.10 126.72 55025.35 88888.00 2011-05-29 21:50:51.625 149 12679.08 126.70 55025.35 88888.00 2011-05-29 21:50:51.750 149 12679.02 126.67 55025.32 88888.00 2011-05-29 21:50:51.875 149 12678.95 126.67 55025.32 88888.00 2011-05-29 21:50:52.000 149 12678.98 126.67 55025.32 88888.00 2011-05-29 21:50:52.125 149 12678.95 126.65 55025.35 88888.00 2011-05-29 21:50:52.250 149 12678.90 126.65 55025.35 88888.00 2011-05-29 21:50:52.375 149 12678.92 126.70 55025.38 88888.00 2011-05-29 21:50:52.500 149 12678.92 126.67 55025.35 88888.00 2011-05-29 21:50:52.625 149 12679.00 126.67 55025.38 88888.00 2011-05-29 21:50:52.750 149 12678.98 126.65 55025.38 88888.00 2011-05-29 21:50:52.875 149 12679.00 126.65 55025.40 88888.00 2011-05-29 21:50:53.000 149 12679.00 126.65 55025.38 88888.00 2011-05-29 21:50:53.125 149 12678.92 126.62 55025.40 88888.00 2011-05-29 21:50:53.250 149 12678.90 126.62 55025.40 88888.00 2011-05-29 21:50:53.375 149 12678.90 126.62 55025.38 88888.00 2011-05-29 21:50:53.500 149 12678.90 126.62 55025.38 88888.00 2011-05-29 21:50:53.625 149 12678.92 126.65 55025.40 88888.00 2011-05-29 21:50:53.750 149 12678.92 126.65 55025.43 88888.00 2011-05-29 21:50:53.875 149 12678.95 126.65 55025.40 88888.00 2011-05-29 21:50:54.000 149 12678.90 126.67 55025.43 88888.00 2011-05-29 21:50:54.125 149 12678.83 126.65 55025.43 88888.00 2011-05-29 21:50:54.250 149 12678.80 126.62 55025.43 88888.00 2011-05-29 21:50:54.375 149 12678.90 126.60 55025.40 88888.00 2011-05-29 21:50:54.500 149 12678.95 126.65 55025.40 88888.00 2011-05-29 21:50:54.625 149 12678.92 126.62 55025.40 88888.00 2011-05-29 21:50:54.750 149 12678.88 126.60 55025.40 88888.00 2011-05-29 21:50:54.875 149 12678.90 126.62 55025.40 88888.00 2011-05-29 21:50:55.000 149 12678.92 126.60 55025.43 88888.00 2011-05-29 21:50:55.125 149 12678.95 126.55 55025.40 88888.00 2011-05-29 21:50:55.250 149 12678.98 126.55 55025.43 88888.00 2011-05-29 21:50:55.375 149 12679.02 126.60 55025.45 88888.00 2011-05-29 21:50:55.500 149 12678.95 126.58 55025.43 88888.00 2011-05-29 21:50:55.625 149 12678.90 126.58 55025.45 88888.00 2011-05-29 21:50:55.750 149 12678.90 126.55 55025.45 88888.00 2011-05-29 21:50:55.875 149 12678.90 126.53 55025.43 88888.00 2011-05-29 21:50:56.000 149 12678.88 126.55 55025.45 88888.00 2011-05-29 21:50:56.125 149 12678.88 126.58 55025.45 88888.00 2011-05-29 21:50:56.250 149 12678.88 126.55 55025.47 88888.00 2011-05-29 21:50:56.375 149 12678.98 126.50 55025.47 88888.00 2011-05-29 21:50:56.500 149 12678.98 126.53 55025.45 88888.00 2011-05-29 21:50:56.625 149 12678.92 126.50 55025.45 88888.00 2011-05-29 21:50:56.750 149 12678.90 126.53 55025.45 88888.00 2011-05-29 21:50:56.875 149 12678.92 126.53 55025.45 88888.00 2011-05-29 21:50:57.000 149 12678.95 126.50 55025.43 88888.00 2011-05-29 21:50:57.125 149 12678.90 126.50 55025.43 88888.00 2011-05-29 21:50:57.250 149 12678.88 126.50 55025.45 88888.00 2011-05-29 21:50:57.375 149 12678.98 126.50 55025.45 88888.00 2011-05-29 21:50:57.500 149 12678.95 126.50 55025.45 88888.00 2011-05-29 21:50:57.625 149 12678.95 126.50 55025.45 88888.00 2011-05-29 21:50:57.750 149 12678.90 126.50 55025.43 88888.00 2011-05-29 21:50:57.875 149 12678.88 126.53 55025.45 88888.00 2011-05-29 21:50:58.000 149 12678.90 126.50 55025.47 88888.00 2011-05-29 21:50:58.125 149 12678.95 126.50 55025.50 88888.00 2011-05-29 21:50:58.250 149 12678.90 126.50 55025.50 88888.00 2011-05-29 21:50:58.375 149 12678.90 126.53 55025.47 88888.00 2011-05-29 21:50:58.500 149 12678.90 126.50 55025.47 88888.00 2011-05-29 21:50:58.625 149 12678.92 126.53 55025.47 88888.00 2011-05-29 21:50:58.750 149 12678.90 126.55 55025.47 88888.00 2011-05-29 21:50:58.875 149 12678.88 126.55 55025.45 88888.00 2011-05-29 21:50:59.000 149 12678.88 126.55 55025.45 88888.00 2011-05-29 21:50:59.125 149 12678.92 126.55 55025.45 88888.00 2011-05-29 21:50:59.250 149 12678.88 126.50 55025.47 88888.00 2011-05-29 21:50:59.375 149 12678.88 126.55 55025.47 88888.00 2011-05-29 21:50:59.500 149 12678.88 126.58 55025.45 88888.00 2011-05-29 21:50:59.625 149 12678.90 126.55 55025.45 88888.00 2011-05-29 21:50:59.750 149 12678.98 126.55 55025.45 88888.00 2011-05-29 21:50:59.875 149 12679.00 126.58 55025.45 88888.00 2011-05-29 21:51:00.000 149 12679.00 126.53 55025.43 88888.00 2011-05-29 21:51:00.125 149 12679.05 126.53 55025.40 88888.00 2011-05-29 21:51:00.250 149 12679.08 126.55 55025.40 88888.00 2011-05-29 21:51:00.375 149 12679.10 126.55 55025.43 88888.00 2011-05-29 21:51:00.500 149 12678.98 126.55 55025.40 88888.00 2011-05-29 21:51:00.625 149 12678.95 126.53 55025.40 88888.00 2011-05-29 21:51:00.750 149 12679.02 126.53 55025.43 88888.00 2011-05-29 21:51:00.875 149 12679.10 126.55 55025.40 88888.00 2011-05-29 21:51:01.000 149 12679.08 126.55 55025.40 88888.00 2011-05-29 21:51:01.125 149 12679.05 126.55 55025.40 88888.00 2011-05-29 21:51:01.250 149 12679.08 126.55 55025.45 88888.00 2011-05-29 21:51:01.375 149 12679.15 126.60 55025.43 88888.00 2011-05-29 21:51:01.500 149 12679.12 126.60 55025.43 88888.00 2011-05-29 21:51:01.625 149 12679.08 126.60 55025.43 88888.00 2011-05-29 21:51:01.750 149 12679.08 126.58 55025.43 88888.00 2011-05-29 21:51:01.875 149 12679.00 126.53 55025.38 88888.00 2011-05-29 21:51:02.000 149 12679.02 126.58 55025.35 88888.00 2011-05-29 21:51:02.125 149 12679.10 126.60 55025.40 88888.00 2011-05-29 21:51:02.250 149 12679.10 126.60 55025.40 88888.00 2011-05-29 21:51:02.375 149 12679.20 126.60 55025.40 88888.00 2011-05-29 21:51:02.500 149 12679.20 126.60 55025.38 88888.00 2011-05-29 21:51:02.625 149 12679.23 126.58 55025.38 88888.00 2011-05-29 21:51:02.750 149 12679.25 126.55 55025.28 88888.00 2011-05-29 21:51:02.875 149 12679.25 126.60 55025.32 88888.00 2011-05-29 21:51:03.000 149 12679.25 126.62 55025.38 88888.00 2011-05-29 21:51:03.125 149 12679.27 126.62 55025.40 88888.00 2011-05-29 21:51:03.250 149 12679.23 126.62 55025.40 88888.00 2011-05-29 21:51:03.375 149 12679.20 126.62 55025.38 88888.00 2011-05-29 21:51:03.500 149 12679.20 126.62 55025.35 88888.00 2011-05-29 21:51:03.625 149 12679.25 126.62 55025.35 88888.00 2011-05-29 21:51:03.750 149 12679.23 126.67 55025.35 88888.00 2011-05-29 21:51:03.875 149 12679.20 126.67 55025.38 88888.00 2011-05-29 21:51:04.000 149 12679.23 126.65 55025.35 88888.00 2011-05-29 21:51:04.125 149 12679.17 126.62 55025.30 88888.00 2011-05-29 21:51:04.250 149 12679.15 126.65 55025.32 88888.00 2011-05-29 21:51:04.375 149 12679.25 126.70 55025.32 88888.00 2011-05-29 21:51:04.500 149 12679.33 126.72 55025.35 88888.00 2011-05-29 21:51:04.625 149 12679.35 126.70 55025.35 88888.00 2011-05-29 21:51:04.750 149 12679.40 126.65 55025.35 88888.00 2011-05-29 21:51:04.875 149 12679.45 126.70 55025.35 88888.00 2011-05-29 21:51:05.000 149 12679.42 126.70 55025.35 88888.00 2011-05-29 21:51:05.125 149 12679.45 126.70 55025.32 88888.00 2011-05-29 21:51:05.250 149 12679.50 126.70 55025.30 88888.00 2011-05-29 21:51:05.375 149 12679.52 126.70 55025.30 88888.00 2011-05-29 21:51:05.500 149 12679.55 126.70 55025.30 88888.00 2011-05-29 21:51:05.625 149 12679.60 126.72 55025.30 88888.00 2011-05-29 21:51:05.750 149 12679.60 126.70 55025.28 88888.00 2011-05-29 21:51:05.875 149 12679.58 126.70 55025.28 88888.00 2011-05-29 21:51:06.000 149 12679.58 126.70 55025.25 88888.00 2011-05-29 21:51:06.125 149 12679.55 126.70 55025.28 88888.00 2011-05-29 21:51:06.250 149 12679.55 126.72 55025.28 88888.00 2011-05-29 21:51:06.375 149 12679.60 126.70 55025.28 88888.00 2011-05-29 21:51:06.500 149 12679.55 126.70 55025.28 88888.00 2011-05-29 21:51:06.625 149 12679.58 126.72 55025.28 88888.00 2011-05-29 21:51:06.750 149 12679.60 126.72 55025.25 88888.00 2011-05-29 21:51:06.875 149 12679.60 126.72 55025.22 88888.00 2011-05-29 21:51:07.000 149 12679.60 126.72 55025.22 88888.00 2011-05-29 21:51:07.125 149 12679.65 126.75 55025.25 88888.00 2011-05-29 21:51:07.250 149 12679.65 126.70 55025.25 88888.00 2011-05-29 21:51:07.375 149 12679.65 126.72 55025.25 88888.00 2011-05-29 21:51:07.500 149 12679.62 126.72 55025.25 88888.00 2011-05-29 21:51:07.625 149 12679.73 126.70 55025.22 88888.00 2011-05-29 21:51:07.750 149 12679.80 126.72 55025.20 88888.00 2011-05-29 21:51:07.875 149 12679.85 126.75 55025.22 88888.00 2011-05-29 21:51:08.000 149 12679.83 126.75 55025.20 88888.00 2011-05-29 21:51:08.125 149 12679.80 126.75 55025.22 88888.00 2011-05-29 21:51:08.250 149 12679.83 126.72 55025.20 88888.00 2011-05-29 21:51:08.375 149 12679.90 126.70 55025.20 88888.00 2011-05-29 21:51:08.500 149 12679.90 126.70 55025.20 88888.00 2011-05-29 21:51:08.625 149 12679.90 126.67 55025.18 88888.00 2011-05-29 21:51:08.750 149 12679.88 126.67 55025.15 88888.00 2011-05-29 21:51:08.875 149 12679.88 126.70 55025.15 88888.00 2011-05-29 21:51:09.000 149 12679.85 126.70 55025.15 88888.00 2011-05-29 21:51:09.125 149 12679.88 126.65 55025.15 88888.00 2011-05-29 21:51:09.250 149 12679.88 126.65 55025.15 88888.00 2011-05-29 21:51:09.375 149 12679.90 126.65 55025.15 88888.00 2011-05-29 21:51:09.500 149 12679.92 126.65 55025.15 88888.00 2011-05-29 21:51:09.625 149 12679.95 126.62 55025.12 88888.00 2011-05-29 21:51:09.750 149 12679.98 126.60 55025.10 88888.00 2011-05-29 21:51:09.875 149 12680.00 126.62 55025.12 88888.00 2011-05-29 21:51:10.000 149 12680.08 126.62 55025.10 88888.00 2011-05-29 21:51:10.125 149 12680.10 126.65 55025.15 88888.00 2011-05-29 21:51:10.250 149 12680.05 126.62 55025.15 88888.00 2011-05-29 21:51:10.375 149 12680.10 126.62 55025.12 88888.00 2011-05-29 21:51:10.500 149 12680.12 126.62 55025.10 88888.00 2011-05-29 21:51:10.625 149 12680.12 126.62 55025.10 88888.00 2011-05-29 21:51:10.750 149 12680.08 126.60 55025.12 88888.00 2011-05-29 21:51:10.875 149 12680.10 126.62 55025.12 88888.00 2011-05-29 21:51:11.000 149 12680.05 126.62 55025.12 88888.00 2011-05-29 21:51:11.125 149 12680.05 126.62 55025.12 88888.00 2011-05-29 21:51:11.250 149 12680.10 126.58 55025.10 88888.00 2011-05-29 21:51:11.375 149 12680.08 126.58 55025.10 88888.00 2011-05-29 21:51:11.500 149 12680.08 126.60 55025.10 88888.00 2011-05-29 21:51:11.625 149 12680.10 126.62 55025.10 88888.00 2011-05-29 21:51:11.750 149 12680.10 126.60 55025.10 88888.00 2011-05-29 21:51:11.875 149 12680.15 126.58 55025.12 88888.00 2011-05-29 21:51:12.000 149 12680.25 126.58 55025.10 88888.00 2011-05-29 21:51:12.125 149 12680.33 126.58 55025.10 88888.00 2011-05-29 21:51:12.250 149 12680.27 126.55 55025.07 88888.00 2011-05-29 21:51:12.375 149 12680.25 126.55 55025.10 88888.00 2011-05-29 21:51:12.500 149 12680.20 126.53 55025.10 88888.00 2011-05-29 21:51:12.625 149 12680.23 126.47 55025.07 88888.00 2011-05-29 21:51:12.750 149 12680.27 126.50 55025.05 88888.00 2011-05-29 21:51:12.875 149 12680.38 126.53 55025.07 88888.00 2011-05-29 21:51:13.000 149 12680.40 126.53 55025.10 88888.00 2011-05-29 21:51:13.125 149 12680.42 126.50 55025.10 88888.00 2011-05-29 21:51:13.250 149 12680.40 126.47 55025.07 88888.00 2011-05-29 21:51:13.375 149 12680.45 126.47 55025.07 88888.00 2011-05-29 21:51:13.500 149 12680.45 126.47 55025.05 88888.00 2011-05-29 21:51:13.625 149 12680.45 126.47 55025.03 88888.00 2011-05-29 21:51:13.750 149 12680.42 126.42 55025.03 88888.00 2011-05-29 21:51:13.875 149 12680.42 126.45 55025.07 88888.00 2011-05-29 21:51:14.000 149 12680.48 126.45 55025.07 88888.00 2011-05-29 21:51:14.125 149 12680.50 126.45 55025.03 88888.00 2011-05-29 21:51:14.250 149 12680.45 126.40 55025.03 88888.00 2011-05-29 21:51:14.375 149 12680.48 126.40 55025.03 88888.00 2011-05-29 21:51:14.500 149 12680.50 126.35 55025.00 88888.00 2011-05-29 21:51:14.625 149 12680.48 126.33 55024.97 88888.00 2011-05-29 21:51:14.750 149 12680.48 126.30 55024.97 88888.00 2011-05-29 21:51:14.875 149 12680.52 126.30 55025.00 88888.00 2011-05-29 21:51:15.000 149 12680.62 126.30 55024.97 88888.00 2011-05-29 21:51:15.125 149 12680.67 126.30 55025.00 88888.00 2011-05-29 21:51:15.250 149 12680.67 126.30 55024.97 88888.00 2011-05-29 21:51:15.375 149 12680.67 126.30 55024.93 88888.00 2011-05-29 21:51:15.500 149 12680.62 126.28 55024.93 88888.00 2011-05-29 21:51:15.625 149 12680.65 126.28 55024.93 88888.00 2011-05-29 21:51:15.750 149 12680.70 126.28 55024.90 88888.00 2011-05-29 21:51:15.875 149 12680.67 126.25 55024.90 88888.00 2011-05-29 21:51:16.000 149 12680.67 126.20 55024.90 88888.00 2011-05-29 21:51:16.125 149 12680.67 126.20 55024.90 88888.00 2011-05-29 21:51:16.250 149 12680.70 126.12 55024.90 88888.00 2011-05-29 21:51:16.375 149 12680.75 126.17 55024.90 88888.00 2011-05-29 21:51:16.500 149 12680.77 126.17 55024.88 88888.00 2011-05-29 21:51:16.625 149 12680.80 126.15 55024.90 88888.00 2011-05-29 21:51:16.750 149 12680.80 126.17 55024.93 88888.00 2011-05-29 21:51:16.875 149 12680.77 126.15 55024.93 88888.00 2011-05-29 21:51:17.000 149 12680.77 126.08 55024.90 88888.00 2011-05-29 21:51:17.125 149 12680.80 126.08 55024.88 88888.00 2011-05-29 21:51:17.250 149 12680.83 126.08 55024.90 88888.00 2011-05-29 21:51:17.375 149 12680.88 126.08 55024.88 88888.00 2011-05-29 21:51:17.500 149 12680.88 126.08 55024.88 88888.00 2011-05-29 21:51:17.625 149 12680.88 126.10 55024.88 88888.00 2011-05-29 21:51:17.750 149 12680.88 126.03 55024.88 88888.00 2011-05-29 21:51:17.875 149 12680.88 126.00 55024.85 88888.00 2011-05-29 21:51:18.000 149 12680.88 125.97 55024.85 88888.00 2011-05-29 21:51:18.125 149 12680.88 125.95 55024.88 88888.00 2011-05-29 21:51:18.250 149 12680.92 125.95 55024.85 88888.00 2011-05-29 21:51:18.375 149 12681.02 125.97 55024.85 88888.00 2011-05-29 21:51:18.500 149 12681.00 125.95 55024.82 88888.00 2011-05-29 21:51:18.625 149 12681.00 125.95 55024.82 88888.00 2011-05-29 21:51:18.750 149 12681.05 125.90 55024.82 88888.00 2011-05-29 21:51:18.875 149 12681.10 125.88 55024.82 88888.00 2011-05-29 21:51:19.000 149 12681.17 125.85 55024.80 88888.00 2011-05-29 21:51:19.125 149 12681.25 125.83 55024.80 88888.00 2011-05-29 21:51:19.250 149 12681.23 125.85 55024.80 88888.00 2011-05-29 21:51:19.375 149 12681.27 125.85 55024.80 88888.00 2011-05-29 21:51:19.500 149 12681.27 125.85 55024.78 88888.00 2011-05-29 21:51:19.625 149 12681.30 125.83 55024.78 88888.00 2011-05-29 21:51:19.750 149 12681.33 125.80 55024.78 88888.00 2011-05-29 21:51:19.875 149 12681.42 125.80 55024.80 88888.00 2011-05-29 21:51:20.000 149 12681.40 125.75 55024.72 88888.00 2011-05-29 21:51:20.125 149 12681.35 125.67 55024.72 88888.00 2011-05-29 21:51:20.250 149 12681.38 125.65 55024.72 88888.00 2011-05-29 21:51:20.375 149 12681.58 125.72 55024.72 88888.00 2011-05-29 21:51:20.500 149 12681.67 125.72 55024.70 88888.00 2011-05-29 21:51:20.625 149 12681.65 125.75 55024.72 88888.00 2011-05-29 21:51:20.750 149 12681.60 125.70 55024.70 88888.00 2011-05-29 21:51:20.875 149 12681.67 125.72 55024.70 88888.00 2011-05-29 21:51:21.000 149 12681.75 125.70 55024.68 88888.00 2011-05-29 21:51:21.125 149 12681.80 125.65 55024.65 88888.00 2011-05-29 21:51:21.250 149 12681.77 125.62 55024.65 88888.00 2011-05-29 21:51:21.375 149 12681.75 125.62 55024.65 88888.00 2011-05-29 21:51:21.500 149 12681.77 125.60 55024.62 88888.00 2011-05-29 21:51:21.625 149 12681.83 125.62 55024.62 88888.00 2011-05-29 21:51:21.750 149 12681.80 125.62 55024.62 88888.00 2011-05-29 21:51:21.875 149 12681.80 125.62 55024.65 88888.00 2011-05-29 21:51:22.000 149 12681.88 125.62 55024.65 88888.00 2011-05-29 21:51:22.125 149 12681.90 125.58 55024.62 88888.00 2011-05-29 21:51:22.250 149 12681.98 125.55 55024.60 88888.00 2011-05-29 21:51:22.375 149 12682.10 125.58 55024.60 88888.00 2011-05-29 21:51:22.500 149 12682.10 125.55 55024.57 88888.00 2011-05-29 21:51:22.625 149 12682.10 125.55 55024.57 88888.00 2011-05-29 21:51:22.750 149 12682.15 125.53 55024.57 88888.00 2011-05-29 21:51:22.875 149 12682.20 125.50 55024.55 88888.00 2011-05-29 21:51:23.000 149 12682.20 125.50 55024.55 88888.00 2011-05-29 21:51:23.125 149 12682.23 125.50 55024.53 88888.00 2011-05-29 21:51:23.250 149 12682.27 125.47 55024.55 88888.00 2011-05-29 21:51:23.375 149 12682.33 125.47 55024.53 88888.00 2011-05-29 21:51:23.500 149 12682.33 125.47 55024.55 88888.00 2011-05-29 21:51:23.625 149 12682.35 125.42 55024.50 88888.00 2011-05-29 21:51:23.750 149 12682.40 125.40 55024.50 88888.00 2011-05-29 21:51:23.875 149 12682.42 125.40 55024.50 88888.00 2011-05-29 21:51:24.000 149 12682.42 125.42 55024.50 88888.00 2011-05-29 21:51:24.125 149 12682.48 125.40 55024.53 88888.00 2011-05-29 21:51:24.250 149 12682.48 125.35 55024.47 88888.00 2011-05-29 21:51:24.375 149 12682.48 125.35 55024.45 88888.00 2011-05-29 21:51:24.500 149 12682.52 125.33 55024.47 88888.00 2011-05-29 21:51:24.625 149 12682.58 125.33 55024.47 88888.00 2011-05-29 21:51:24.750 149 12682.55 125.33 55024.47 88888.00 2011-05-29 21:51:24.875 149 12682.60 125.33 55024.45 88888.00 2011-05-29 21:51:25.000 149 12682.67 125.28 55024.43 88888.00 2011-05-29 21:51:25.125 149 12682.73 125.25 55024.43 88888.00 2011-05-29 21:51:25.250 149 12682.77 125.28 55024.43 88888.00 2011-05-29 21:51:25.375 149 12682.75 125.30 55024.43 88888.00 2011-05-29 21:51:25.500 149 12682.75 125.28 55024.43 88888.00 2011-05-29 21:51:25.625 149 12682.77 125.28 55024.43 88888.00 2011-05-29 21:51:25.750 149 12682.80 125.25 55024.45 88888.00 2011-05-29 21:51:25.875 149 12682.83 125.20 55024.43 88888.00 2011-05-29 21:51:26.000 149 12682.85 125.20 55024.40 88888.00 2011-05-29 21:51:26.125 149 12682.85 125.20 55024.40 88888.00 2011-05-29 21:51:26.250 149 12682.92 125.17 55024.40 88888.00 2011-05-29 21:51:26.375 149 12683.08 125.20 55024.43 88888.00 2011-05-29 21:51:26.500 149 12683.08 125.17 55024.40 88888.00 2011-05-29 21:51:26.625 149 12683.05 125.15 55024.40 88888.00 2011-05-29 21:51:26.750 149 12683.05 125.15 55024.38 88888.00 2011-05-29 21:51:26.875 149 12683.10 125.12 55024.35 88888.00 2011-05-29 21:51:27.000 149 12683.15 125.12 55024.38 88888.00 2011-05-29 21:51:27.125 149 12683.10 125.10 55024.35 88888.00 2011-05-29 21:51:27.250 149 12683.12 125.10 55024.38 88888.00 2011-05-29 21:51:27.375 149 12683.17 125.12 55024.38 88888.00 2011-05-29 21:51:27.500 149 12683.20 125.10 55024.35 88888.00 2011-05-29 21:51:27.625 149 12683.23 125.12 55024.38 88888.00 2011-05-29 21:51:27.750 149 12683.23 125.12 55024.35 88888.00 2011-05-29 21:51:27.875 149 12683.27 125.10 55024.35 88888.00 2011-05-29 21:51:28.000 149 12683.27 125.05 55024.30 88888.00 2011-05-29 21:51:28.125 149 12683.30 125.05 55024.32 88888.00 2011-05-29 21:51:28.250 149 12683.30 125.05 55024.35 88888.00 2011-05-29 21:51:28.375 149 12683.27 125.03 55024.32 88888.00 2011-05-29 21:51:28.500 149 12683.27 124.97 55024.30 88888.00 2011-05-29 21:51:28.625 149 12683.35 125.00 55024.30 88888.00 2011-05-29 21:51:28.750 149 12683.33 125.00 55024.32 88888.00 2011-05-29 21:51:28.875 149 12683.33 125.03 55024.32 88888.00 2011-05-29 21:51:29.000 149 12683.38 125.03 55024.30 88888.00 2011-05-29 21:51:29.125 149 12683.38 125.05 55024.30 88888.00 2011-05-29 21:51:29.250 149 12683.33 125.03 55024.30 88888.00 2011-05-29 21:51:29.375 149 12683.38 125.03 55024.32 88888.00 2011-05-29 21:51:29.500 149 12683.45 125.00 55024.32 88888.00 2011-05-29 21:51:29.625 149 12683.45 124.97 55024.30 88888.00 2011-05-29 21:51:29.750 149 12683.52 124.97 55024.30 88888.00 2011-05-29 21:51:29.875 149 12683.55 124.97 55024.30 88888.00 2011-05-29 21:51:30.000 149 12683.52 124.95 55024.25 88888.00 2011-05-29 21:51:30.125 149 12683.45 124.97 55024.30 88888.00 2011-05-29 21:51:30.250 149 12683.38 124.97 55024.28 88888.00 2011-05-29 21:51:30.375 149 12683.42 124.95 55024.28 88888.00 2011-05-29 21:51:30.500 149 12683.45 124.95 55024.25 88888.00 2011-05-29 21:51:30.625 149 12683.42 124.92 55024.22 88888.00 2011-05-29 21:51:30.750 149 12683.42 124.88 55024.22 88888.00 2011-05-29 21:51:30.875 149 12683.42 124.88 55024.25 88888.00 2011-05-29 21:51:31.000 149 12683.50 124.90 55024.28 88888.00 2011-05-29 21:51:31.125 149 12683.55 124.90 55024.28 88888.00 2011-05-29 21:51:31.250 149 12683.55 124.92 55024.30 88888.00 2011-05-29 21:51:31.375 149 12683.60 124.92 55024.28 88888.00 2011-05-29 21:51:31.500 149 12683.60 124.88 55024.25 88888.00 2011-05-29 21:51:31.625 149 12683.55 124.85 55024.25 88888.00 2011-05-29 21:51:31.750 149 12683.52 124.85 55024.28 88888.00 2011-05-29 21:51:31.875 149 12683.55 124.88 55024.28 88888.00 2011-05-29 21:51:32.000 149 12683.58 124.90 55024.25 88888.00 2011-05-29 21:51:32.125 149 12683.60 124.85 55024.22 88888.00 2011-05-29 21:51:32.250 149 12683.65 124.88 55024.30 88888.00 2011-05-29 21:51:32.375 149 12683.73 124.88 55024.30 88888.00 2011-05-29 21:51:32.500 149 12683.67 124.85 55024.28 88888.00 2011-05-29 21:51:32.625 149 12683.60 124.83 55024.25 88888.00 2011-05-29 21:51:32.750 149 12683.60 124.83 55024.22 88888.00 2011-05-29 21:51:32.875 149 12683.67 124.83 55024.22 88888.00 2011-05-29 21:51:33.000 149 12683.70 124.83 55024.25 88888.00 2011-05-29 21:51:33.125 149 12683.67 124.83 55024.25 88888.00 2011-05-29 21:51:33.250 149 12683.67 124.83 55024.25 88888.00 2011-05-29 21:51:33.375 149 12683.77 124.83 55024.25 88888.00 2011-05-29 21:51:33.500 149 12683.73 124.85 55024.25 88888.00 2011-05-29 21:51:33.625 149 12683.67 124.88 55024.28 88888.00 2011-05-29 21:51:33.750 149 12683.65 124.80 55024.25 88888.00 2011-05-29 21:51:33.875 149 12683.62 124.78 55024.22 88888.00 2011-05-29 21:51:34.000 149 12683.60 124.80 55024.22 88888.00 2011-05-29 21:51:34.125 149 12683.60 124.83 55024.25 88888.00 2011-05-29 21:51:34.250 149 12683.58 124.80 55024.22 88888.00 2011-05-29 21:51:34.375 149 12683.58 124.83 55024.25 88888.00 2011-05-29 21:51:34.500 149 12683.62 124.85 55024.28 88888.00 2011-05-29 21:51:34.625 149 12683.65 124.83 55024.30 88888.00 2011-05-29 21:51:34.750 149 12683.65 124.80 55024.30 88888.00 2011-05-29 21:51:34.875 149 12683.58 124.80 55024.32 88888.00 2011-05-29 21:51:35.000 149 12683.60 124.80 55024.28 88888.00 2011-05-29 21:51:35.125 149 12683.60 124.83 55024.30 88888.00 2011-05-29 21:51:35.250 149 12683.65 124.83 55024.30 88888.00 2011-05-29 21:51:35.375 149 12683.67 124.83 55024.30 88888.00 2011-05-29 21:51:35.500 149 12683.77 124.83 55024.30 88888.00 2011-05-29 21:51:35.625 149 12683.77 124.83 55024.28 88888.00 2011-05-29 21:51:35.750 149 12683.67 124.83 55024.28 88888.00 2011-05-29 21:51:35.875 149 12683.60 124.80 55024.28 88888.00 2011-05-29 21:51:36.000 149 12683.62 124.80 55024.28 88888.00 2011-05-29 21:51:36.125 149 12683.67 124.80 55024.28 88888.00 2011-05-29 21:51:36.250 149 12683.65 124.80 55024.28 88888.00 2011-05-29 21:51:36.375 149 12683.67 124.80 55024.28 88888.00 2011-05-29 21:51:36.500 149 12683.65 124.83 55024.25 88888.00 2011-05-29 21:51:36.625 149 12683.67 124.80 55024.28 88888.00 2011-05-29 21:51:36.750 149 12683.70 124.85 55024.28 88888.00 2011-05-29 21:51:36.875 149 12683.70 124.85 55024.28 88888.00 2011-05-29 21:51:37.000 149 12683.73 124.85 55024.28 88888.00 2011-05-29 21:51:37.125 149 12683.65 124.83 55024.30 88888.00 2011-05-29 21:51:37.250 149 12683.58 124.80 55024.30 88888.00 2011-05-29 21:51:37.375 149 12683.62 124.83 55024.30 88888.00 2011-05-29 21:51:37.500 149 12683.65 124.80 55024.30 88888.00 2011-05-29 21:51:37.625 149 12683.65 124.80 55024.28 88888.00 2011-05-29 21:51:37.750 149 12683.70 124.80 55024.28 88888.00 2011-05-29 21:51:37.875 149 12683.73 124.80 55024.30 88888.00 2011-05-29 21:51:38.000 149 12683.65 124.78 55024.28 88888.00 2011-05-29 21:51:38.125 149 12683.65 124.78 55024.32 88888.00 2011-05-29 21:51:38.250 149 12683.65 124.78 55024.32 88888.00 2011-05-29 21:51:38.375 149 12683.67 124.80 55024.35 88888.00 2011-05-29 21:51:38.500 149 12683.62 124.83 55024.35 88888.00 2011-05-29 21:51:38.625 149 12683.62 124.80 55024.35 88888.00 2011-05-29 21:51:38.750 149 12683.62 124.78 55024.32 88888.00 2011-05-29 21:51:38.875 149 12683.65 124.80 55024.35 88888.00 2011-05-29 21:51:39.000 149 12683.65 124.80 55024.32 88888.00 2011-05-29 21:51:39.125 149 12683.60 124.78 55024.32 88888.00 2011-05-29 21:51:39.250 149 12683.60 124.78 55024.35 88888.00 2011-05-29 21:51:39.375 149 12683.60 124.78 55024.35 88888.00 2011-05-29 21:51:39.500 149 12683.58 124.78 55024.35 88888.00 2011-05-29 21:51:39.625 149 12683.58 124.78 55024.35 88888.00 2011-05-29 21:51:39.750 149 12683.62 124.78 55024.32 88888.00 2011-05-29 21:51:39.875 149 12683.62 124.78 55024.38 88888.00 2011-05-29 21:51:40.000 149 12683.62 124.78 55024.38 88888.00 2011-05-29 21:51:40.125 149 12683.67 124.75 55024.35 88888.00 2011-05-29 21:51:40.250 149 12683.70 124.72 55024.35 88888.00 2011-05-29 21:51:40.375 149 12683.73 124.72 55024.38 88888.00 2011-05-29 21:51:40.500 149 12683.77 124.75 55024.40 88888.00 2011-05-29 21:51:40.625 149 12683.75 124.78 55024.38 88888.00 2011-05-29 21:51:40.750 149 12683.73 124.72 55024.35 88888.00 2011-05-29 21:51:40.875 149 12683.75 124.75 55024.35 88888.00 2011-05-29 21:51:41.000 149 12683.73 124.78 55024.38 88888.00 2011-05-29 21:51:41.125 149 12683.73 124.72 55024.35 88888.00 2011-05-29 21:51:41.250 149 12683.73 124.75 55024.40 88888.00 2011-05-29 21:51:41.375 149 12683.73 124.78 55024.40 88888.00 2011-05-29 21:51:41.500 149 12683.77 124.78 55024.40 88888.00 2011-05-29 21:51:41.625 149 12683.88 124.75 55024.40 88888.00 2011-05-29 21:51:41.750 149 12683.92 124.75 55024.40 88888.00 2011-05-29 21:51:41.875 149 12683.85 124.78 55024.43 88888.00 2011-05-29 21:51:42.000 149 12683.85 124.78 55024.43 88888.00 2011-05-29 21:51:42.125 149 12683.83 124.72 55024.40 88888.00 2011-05-29 21:51:42.250 149 12683.77 124.72 55024.40 88888.00 2011-05-29 21:51:42.375 149 12683.73 124.70 55024.38 88888.00 2011-05-29 21:51:42.500 149 12683.67 124.72 55024.40 88888.00 2011-05-29 21:51:42.625 149 12683.77 124.72 55024.43 88888.00 2011-05-29 21:51:42.750 149 12683.83 124.75 55024.43 88888.00 2011-05-29 21:51:42.875 149 12683.88 124.75 55024.43 88888.00 2011-05-29 21:51:43.000 149 12683.88 124.78 55024.40 88888.00 2011-05-29 21:51:43.125 149 12683.92 124.78 55024.43 88888.00 2011-05-29 21:51:43.250 149 12683.88 124.75 55024.43 88888.00 2011-05-29 21:51:43.375 149 12683.85 124.78 55024.43 88888.00 2011-05-29 21:51:43.500 149 12683.88 124.78 55024.45 88888.00 2011-05-29 21:51:43.625 149 12683.90 124.72 55024.40 88888.00 2011-05-29 21:51:43.750 149 12683.92 124.70 55024.43 88888.00 2011-05-29 21:51:43.875 149 12683.95 124.72 55024.45 88888.00 2011-05-29 21:51:44.000 149 12683.90 124.75 55024.47 88888.00 2011-05-29 21:51:44.125 149 12683.85 124.75 55024.50 88888.00 2011-05-29 21:51:44.250 149 12683.80 124.70 55024.50 88888.00 2011-05-29 21:51:44.375 149 12683.88 124.72 55024.50 88888.00 2011-05-29 21:51:44.500 149 12683.92 124.70 55024.45 88888.00 2011-05-29 21:51:44.625 149 12683.90 124.70 55024.45 88888.00 2011-05-29 21:51:44.750 149 12683.88 124.72 55024.45 88888.00 2011-05-29 21:51:44.875 149 12683.92 124.72 55024.45 88888.00 2011-05-29 21:51:45.000 149 12683.98 124.72 55024.47 88888.00 2011-05-29 21:51:45.125 149 12684.02 124.72 55024.47 88888.00 2011-05-29 21:51:45.250 149 12684.05 124.70 55024.47 88888.00 2011-05-29 21:51:45.375 149 12684.00 124.70 55024.45 88888.00 2011-05-29 21:51:45.500 149 12683.92 124.72 55024.47 88888.00 2011-05-29 21:51:45.625 149 12683.92 124.72 55024.47 88888.00 2011-05-29 21:51:45.750 149 12683.90 124.67 55024.47 88888.00 2011-05-29 21:51:45.875 149 12683.85 124.67 55024.47 88888.00 2011-05-29 21:51:46.000 149 12683.88 124.67 55024.50 88888.00 2011-05-29 21:51:46.125 149 12683.95 124.67 55024.53 88888.00 2011-05-29 21:51:46.250 149 12683.95 124.62 55024.53 88888.00 2011-05-29 21:51:46.375 149 12683.98 124.62 55024.53 88888.00 2011-05-29 21:51:46.500 149 12683.98 124.62 55024.55 88888.00 2011-05-29 21:51:46.625 149 12684.02 124.62 55024.55 88888.00 2011-05-29 21:51:46.750 149 12684.05 124.60 55024.57 88888.00 2011-05-29 21:51:46.875 149 12684.05 124.60 55024.55 88888.00 2011-05-29 21:51:47.000 149 12684.00 124.60 55024.55 88888.00 2011-05-29 21:51:47.125 149 12684.02 124.58 55024.57 88888.00 2011-05-29 21:51:47.250 149 12684.00 124.58 55024.57 88888.00 2011-05-29 21:51:47.375 149 12684.02 124.60 55024.60 88888.00 2011-05-29 21:51:47.500 149 12684.05 124.60 55024.60 88888.00 2011-05-29 21:51:47.625 149 12684.05 124.55 55024.60 88888.00 2011-05-29 21:51:47.750 149 12684.00 124.58 55024.60 88888.00 2011-05-29 21:51:47.875 149 12683.98 124.55 55024.60 88888.00 2011-05-29 21:51:48.000 149 12683.95 124.55 55024.60 88888.00 2011-05-29 21:51:48.125 149 12683.88 124.55 55024.60 88888.00 2011-05-29 21:51:48.250 149 12683.83 124.50 55024.62 88888.00 2011-05-29 21:51:48.375 149 12683.92 124.53 55024.62 88888.00 2011-05-29 21:51:48.500 149 12684.00 124.53 55024.65 88888.00 2011-05-29 21:51:48.625 149 12684.00 124.53 55024.62 88888.00 2011-05-29 21:51:48.750 149 12683.92 124.47 55024.62 88888.00 2011-05-29 21:51:48.875 149 12683.90 124.45 55024.62 88888.00 2011-05-29 21:51:49.000 149 12683.90 124.50 55024.65 88888.00 2011-05-29 21:51:49.125 149 12683.98 124.53 55024.65 88888.00 2011-05-29 21:51:49.250 149 12684.02 124.47 55024.62 88888.00 2011-05-29 21:51:49.375 149 12684.05 124.40 55024.62 88888.00 2011-05-29 21:51:49.500 149 12684.02 124.45 55024.68 88888.00 2011-05-29 21:51:49.625 149 12684.02 124.47 55024.68 88888.00 2011-05-29 21:51:49.750 149 12684.02 124.47 55024.68 88888.00 2011-05-29 21:51:49.875 149 12684.08 124.45 55024.68 88888.00 2011-05-29 21:51:50.000 149 12684.05 124.42 55024.68 88888.00 2011-05-29 21:51:50.125 149 12684.00 124.40 55024.68 88888.00 2011-05-29 21:51:50.250 149 12683.98 124.38 55024.70 88888.00 2011-05-29 21:51:50.375 149 12684.00 124.40 55024.70 88888.00 2011-05-29 21:51:50.500 149 12683.95 124.38 55024.70 88888.00 2011-05-29 21:51:50.625 149 12684.00 124.35 55024.70 88888.00 2011-05-29 21:51:50.750 149 12684.00 124.35 55024.70 88888.00 2011-05-29 21:51:50.875 149 12683.98 124.33 55024.70 88888.00 2011-05-29 21:51:51.000 149 12683.95 124.35 55024.70 88888.00 2011-05-29 21:51:51.125 149 12683.92 124.35 55024.72 88888.00 2011-05-29 21:51:51.250 149 12683.92 124.30 55024.75 88888.00 2011-05-29 21:51:51.375 149 12683.92 124.28 55024.75 88888.00 2011-05-29 21:51:51.500 149 12683.92 124.25 55024.75 88888.00 2011-05-29 21:51:51.625 149 12683.95 124.25 55024.75 88888.00 2011-05-29 21:51:51.750 149 12684.00 124.25 55024.75 88888.00 2011-05-29 21:51:51.875 149 12684.00 124.25 55024.78 88888.00 2011-05-29 21:51:52.000 149 12683.98 124.22 55024.78 88888.00 2011-05-29 21:51:52.125 149 12683.92 124.22 55024.78 88888.00 2011-05-29 21:51:52.250 149 12683.90 124.17 55024.80 88888.00 2011-05-29 21:51:52.375 149 12684.00 124.20 55024.82 88888.00 2011-05-29 21:51:52.500 149 12683.98 124.20 55024.82 88888.00 2011-05-29 21:51:52.625 149 12683.98 124.17 55024.82 88888.00 2011-05-29 21:51:52.750 149 12683.98 124.15 55024.85 88888.00 2011-05-29 21:51:52.875 149 12683.98 124.15 55024.85 88888.00 2011-05-29 21:51:53.000 149 12684.02 124.12 55024.85 88888.00 2011-05-29 21:51:53.125 149 12683.98 124.10 55024.85 88888.00 2011-05-29 21:51:53.250 149 12683.95 124.08 55024.88 88888.00 2011-05-29 21:51:53.375 149 12683.98 124.08 55024.90 88888.00 2011-05-29 21:51:53.500 149 12683.95 124.08 55024.88 88888.00 2011-05-29 21:51:53.625 149 12683.98 124.08 55024.90 88888.00 2011-05-29 21:51:53.750 149 12684.05 124.08 55024.90 88888.00 2011-05-29 21:51:53.875 149 12684.00 124.03 55024.90 88888.00 2011-05-29 21:51:54.000 149 12683.98 124.00 55024.88 88888.00 2011-05-29 21:51:54.125 149 12684.00 123.97 55024.88 88888.00 2011-05-29 21:51:54.250 149 12684.08 123.97 55024.90 88888.00 2011-05-29 21:51:54.375 149 12684.12 124.00 55024.95 88888.00 2011-05-29 21:51:54.500 149 12684.08 124.00 55024.93 88888.00 2011-05-29 21:51:54.625 149 12684.02 123.95 55024.93 88888.00 2011-05-29 21:51:54.750 149 12683.95 123.92 55024.93 88888.00 2011-05-29 21:51:54.875 149 12683.95 123.90 55024.93 88888.00 2011-05-29 21:51:55.000 149 12683.98 123.92 55024.93 88888.00 2011-05-29 21:51:55.125 149 12683.95 123.92 55024.95 88888.00 2011-05-29 21:51:55.250 149 12683.90 123.90 55025.00 88888.00 2011-05-29 21:51:55.375 149 12683.95 123.92 55025.00 88888.00 2011-05-29 21:51:55.500 149 12684.00 123.88 55024.97 88888.00 2011-05-29 21:51:55.625 149 12683.98 123.85 55024.97 88888.00 2011-05-29 21:51:55.750 149 12684.00 123.85 55024.97 88888.00 2011-05-29 21:51:55.875 149 12684.02 123.83 55024.97 88888.00 2011-05-29 21:51:56.000 149 12684.02 123.80 55024.97 88888.00 2011-05-29 21:51:56.125 149 12684.02 123.83 55025.00 88888.00 2011-05-29 21:51:56.250 149 12684.02 123.83 55025.03 88888.00 2011-05-29 21:51:56.375 149 12684.00 123.85 55025.05 88888.00 2011-05-29 21:51:56.500 149 12683.98 123.80 55025.00 88888.00 2011-05-29 21:51:56.625 149 12683.98 123.75 55024.97 88888.00 2011-05-29 21:51:56.750 149 12683.98 123.70 55024.95 88888.00 2011-05-29 21:51:56.875 149 12684.00 123.70 55024.97 88888.00 2011-05-29 21:51:57.000 149 12684.08 123.70 55024.97 88888.00 2011-05-29 21:51:57.125 149 12684.00 123.70 55024.95 88888.00 2011-05-29 21:51:57.250 149 12683.98 123.67 55025.00 88888.00 2011-05-29 21:51:57.375 149 12683.95 123.70 55025.00 88888.00 2011-05-29 21:51:57.500 149 12683.90 123.67 55025.00 88888.00 2011-05-29 21:51:57.625 149 12683.98 123.67 55025.03 88888.00 2011-05-29 21:51:57.750 149 12684.05 123.62 55025.00 88888.00 2011-05-29 21:51:57.875 149 12684.02 123.60 55025.03 88888.00 2011-05-29 21:51:58.000 149 12683.98 123.62 55025.00 88888.00 2011-05-29 21:51:58.125 149 12683.95 123.62 55025.03 88888.00 2011-05-29 21:51:58.250 149 12683.95 123.65 55025.03 88888.00 2011-05-29 21:51:58.375 149 12684.00 123.67 55025.03 88888.00 2011-05-29 21:51:58.500 149 12684.02 123.67 55025.03 88888.00 2011-05-29 21:51:58.625 149 12684.00 123.65 55025.05 88888.00 2011-05-29 21:51:58.750 149 12683.98 123.62 55025.05 88888.00 2011-05-29 21:51:58.875 149 12684.02 123.67 55025.05 88888.00 2011-05-29 21:51:59.000 149 12684.08 123.67 55025.05 88888.00 2011-05-29 21:51:59.125 149 12684.05 123.62 55025.00 88888.00 2011-05-29 21:51:59.250 149 12684.02 123.62 55025.05 88888.00 2011-05-29 21:51:59.375 149 12684.08 123.62 55025.05 88888.00 2011-05-29 21:51:59.500 149 12684.08 123.62 55025.05 88888.00 2011-05-29 21:51:59.625 149 12684.05 123.60 55025.05 88888.00 2011-05-29 21:51:59.750 149 12684.00 123.58 55025.03 88888.00 2011-05-29 21:51:59.875 149 12684.02 123.62 55025.03 88888.00 2011-05-29 21:52:00.000 149 12684.02 123.60 55025.03 88888.00 2011-05-29 21:52:00.125 149 12684.00 123.58 55025.00 88888.00 2011-05-29 21:52:00.250 149 12684.00 123.60 55025.05 88888.00 2011-05-29 21:52:00.375 149 12684.08 123.62 55025.05 88888.00 2011-05-29 21:52:00.500 149 12684.08 123.65 55025.07 88888.00 2011-05-29 21:52:00.625 149 12684.08 123.62 55025.05 88888.00 2011-05-29 21:52:00.750 149 12684.15 123.60 55025.03 88888.00 2011-05-29 21:52:00.875 149 12684.23 123.58 55025.00 88888.00 2011-05-29 21:52:01.000 149 12684.25 123.60 55025.00 88888.00 2011-05-29 21:52:01.125 149 12684.20 123.62 55025.03 88888.00 2011-05-29 21:52:01.250 149 12684.23 123.67 55025.05 88888.00 2011-05-29 21:52:01.375 149 12684.30 123.67 55025.07 88888.00 2011-05-29 21:52:01.500 149 12684.30 123.65 55025.03 88888.00 2011-05-29 21:52:01.625 149 12684.30 123.67 55025.05 88888.00 2011-05-29 21:52:01.750 149 12684.33 123.70 55025.03 88888.00 2011-05-29 21:52:01.875 149 12684.33 123.67 55025.03 88888.00 2011-05-29 21:52:02.000 149 12684.35 123.70 55025.03 88888.00 2011-05-29 21:52:02.125 149 12684.33 123.72 55025.03 88888.00 2011-05-29 21:52:02.250 149 12684.33 123.67 55025.03 88888.00 2011-05-29 21:52:02.375 149 12684.38 123.78 55025.05 88888.00 2011-05-29 21:52:02.500 149 12684.33 123.83 55025.05 88888.00 2011-05-29 21:52:02.625 149 12684.40 123.83 55025.05 88888.00 2011-05-29 21:52:02.750 149 12684.48 123.78 55025.00 88888.00 2011-05-29 21:52:02.875 149 12684.50 123.80 55025.00 88888.00 2011-05-29 21:52:03.000 149 12684.48 123.83 55024.97 88888.00 2011-05-29 21:52:03.125 149 12684.45 123.83 55025.00 88888.00 2011-05-29 21:52:03.250 149 12684.40 123.83 55024.97 88888.00 2011-05-29 21:52:03.375 149 12684.45 123.90 55024.97 88888.00 2011-05-29 21:52:03.500 149 12684.50 123.90 55025.00 88888.00 2011-05-29 21:52:03.625 149 12684.52 123.90 55024.97 88888.00 2011-05-29 21:52:03.750 149 12684.65 123.90 55024.93 88888.00 2011-05-29 21:52:03.875 149 12684.75 123.95 55024.93 88888.00 2011-05-29 21:52:04.000 149 12684.73 123.97 55024.95 88888.00 2011-05-29 21:52:04.125 149 12684.73 123.97 55024.93 88888.00 2011-05-29 21:52:04.250 149 12684.75 123.95 55024.90 88888.00 2011-05-29 21:52:04.375 149 12684.77 123.97 55024.90 88888.00 2011-05-29 21:52:04.500 149 12684.80 124.03 55024.95 88888.00 2011-05-29 21:52:04.625 149 12684.85 124.05 55024.95 88888.00 2011-05-29 21:52:04.750 149 12684.90 124.03 55024.93 88888.00 2011-05-29 21:52:04.875 149 12684.95 124.05 55024.93 88888.00 2011-05-29 21:52:05.000 149 12685.00 124.12 55024.93 88888.00 2011-05-29 21:52:05.125 149 12685.05 124.12 55024.93 88888.00 2011-05-29 21:52:05.250 149 12685.02 124.15 55024.93 88888.00 2011-05-29 21:52:05.375 149 12685.05 124.15 55024.88 88888.00 2011-05-29 21:52:05.500 149 12685.05 124.20 55024.90 88888.00 2011-05-29 21:52:05.625 149 12685.17 124.25 55024.90 88888.00 2011-05-29 21:52:05.750 149 12685.23 124.25 55024.93 88888.00 2011-05-29 21:52:05.875 149 12685.15 124.22 55024.90 88888.00 2011-05-29 21:52:06.000 149 12685.10 124.28 55024.90 88888.00 2011-05-29 21:52:06.125 149 12685.20 124.33 55024.93 88888.00 2011-05-29 21:52:06.250 149 12685.27 124.38 55024.90 88888.00 2011-05-29 21:52:06.375 149 12685.30 124.42 55024.93 88888.00 2011-05-29 21:52:06.500 149 12685.30 124.42 55024.93 88888.00 2011-05-29 21:52:06.625 149 12685.35 124.42 55024.88 88888.00 2011-05-29 21:52:06.750 149 12685.38 124.42 55024.85 88888.00 2011-05-29 21:52:06.875 149 12685.38 124.45 55024.85 88888.00 2011-05-29 21:52:07.000 149 12685.42 124.47 55024.85 88888.00 2011-05-29 21:52:07.125 149 12685.45 124.50 55024.85 88888.00 2011-05-29 21:52:07.250 149 12685.42 124.53 55024.85 88888.00 2011-05-29 21:52:07.375 149 12685.42 124.58 55024.85 88888.00 2011-05-29 21:52:07.500 149 12685.42 124.60 55024.82 88888.00 2011-05-29 21:52:07.625 149 12685.48 124.60 55024.85 88888.00 2011-05-29 21:52:07.750 149 12685.55 124.62 55024.82 88888.00 2011-05-29 21:52:07.875 149 12685.62 124.70 55024.88 88888.00 2011-05-29 21:52:08.000 149 12685.65 124.70 55024.85 88888.00 2011-05-29 21:52:08.125 149 12685.62 124.75 55024.85 88888.00 2011-05-29 21:52:08.250 149 12685.65 124.78 55024.82 88888.00 2011-05-29 21:52:08.375 149 12685.67 124.80 55024.80 88888.00 2011-05-29 21:52:08.500 149 12685.65 124.78 55024.78 88888.00 2011-05-29 21:52:08.625 149 12685.65 124.78 55024.80 88888.00 2011-05-29 21:52:08.750 149 12685.62 124.83 55024.80 88888.00 2011-05-29 21:52:08.875 149 12685.58 124.85 55024.80 88888.00 2011-05-29 21:52:09.000 149 12685.60 124.88 55024.80 88888.00 2011-05-29 21:52:09.125 149 12685.62 124.88 55024.80 88888.00 2011-05-29 21:52:09.250 149 12685.65 124.90 55024.80 88888.00 2011-05-29 21:52:09.375 149 12685.75 124.92 55024.80 88888.00 2011-05-29 21:52:09.500 149 12685.83 124.97 55024.78 88888.00 2011-05-29 21:52:09.625 149 12685.88 124.97 55024.78 88888.00 2011-05-29 21:52:09.750 149 12685.90 124.97 55024.78 88888.00 2011-05-29 21:52:09.875 149 12685.92 125.03 55024.78 88888.00 2011-05-29 21:52:10.000 149 12685.92 125.05 55024.80 88888.00 2011-05-29 21:52:10.125 149 12685.90 125.08 55024.80 88888.00 2011-05-29 21:52:10.250 149 12685.92 125.08 55024.78 88888.00 2011-05-29 21:52:10.375 149 12686.00 125.10 55024.80 88888.00 2011-05-29 21:52:10.500 149 12686.05 125.12 55024.80 88888.00 2011-05-29 21:52:10.625 149 12686.05 125.17 55024.80 88888.00 2011-05-29 21:52:10.750 149 12686.02 125.20 55024.80 88888.00 2011-05-29 21:52:10.875 149 12686.08 125.20 55024.80 88888.00 2011-05-29 21:52:11.000 149 12686.12 125.22 55024.80 88888.00 2011-05-29 21:52:11.125 149 12686.10 125.25 55024.80 88888.00 2011-05-29 21:52:11.250 149 12686.15 125.30 55024.82 88888.00 2011-05-29 21:52:11.375 149 12686.20 125.28 55024.82 88888.00 2011-05-29 21:52:11.500 149 12686.17 125.25 55024.80 88888.00 2011-05-29 21:52:11.625 149 12686.12 125.30 55024.80 88888.00 2011-05-29 21:52:11.750 149 12686.15 125.33 55024.80 88888.00 2011-05-29 21:52:11.875 149 12686.23 125.33 55024.80 88888.00 2011-05-29 21:52:12.000 149 12686.25 125.30 55024.80 88888.00 2011-05-29 21:52:12.125 149 12686.25 125.35 55024.80 88888.00 2011-05-29 21:52:12.250 149 12686.27 125.33 55024.78 88888.00 2011-05-29 21:52:12.375 149 12686.30 125.35 55024.78 88888.00 2011-05-29 21:52:12.500 149 12686.27 125.35 55024.78 88888.00 2011-05-29 21:52:12.625 149 12686.35 125.40 55024.80 88888.00 2011-05-29 21:52:12.750 149 12686.40 125.40 55024.78 88888.00 2011-05-29 21:52:12.875 149 12686.35 125.40 55024.78 88888.00 2011-05-29 21:52:13.000 149 12686.30 125.42 55024.80 88888.00 2011-05-29 21:52:13.125 149 12686.30 125.42 55024.80 88888.00 2011-05-29 21:52:13.250 149 12686.25 125.42 55024.80 88888.00 2011-05-29 21:52:13.375 149 12686.33 125.47 55024.80 88888.00 2011-05-29 21:52:13.500 149 12686.35 125.50 55024.78 88888.00 2011-05-29 21:52:13.625 149 12686.30 125.47 55024.78 88888.00 2011-05-29 21:52:13.750 149 12686.30 125.50 55024.80 88888.00 2011-05-29 21:52:13.875 149 12686.30 125.53 55024.80 88888.00 2011-05-29 21:52:14.000 149 12686.33 125.55 55024.78 88888.00 2011-05-29 21:52:14.125 149 12686.45 125.55 55024.80 88888.00 2011-05-29 21:52:14.250 149 12686.42 125.55 55024.80 88888.00 2011-05-29 21:52:14.375 149 12686.40 125.55 55024.80 88888.00 2011-05-29 21:52:14.500 149 12686.35 125.55 55024.80 88888.00 2011-05-29 21:52:14.625 149 12686.38 125.53 55024.80 88888.00 2011-05-29 21:52:14.750 149 12686.45 125.53 55024.80 88888.00 2011-05-29 21:52:14.875 149 12686.55 125.58 55024.78 88888.00 2011-05-29 21:52:15.000 149 12686.58 125.60 55024.78 88888.00 2011-05-29 21:52:15.125 149 12686.55 125.60 55024.80 88888.00 2011-05-29 21:52:15.250 149 12686.55 125.55 55024.80 88888.00 2011-05-29 21:52:15.375 149 12686.55 125.60 55024.82 88888.00 2011-05-29 21:52:15.500 149 12686.55 125.62 55024.82 88888.00 2011-05-29 21:52:15.625 149 12686.62 125.60 55024.80 88888.00 2011-05-29 21:52:15.750 149 12686.70 125.60 55024.82 88888.00 2011-05-29 21:52:15.875 149 12686.67 125.60 55024.80 88888.00 2011-05-29 21:52:16.000 149 12686.60 125.58 55024.80 88888.00 2011-05-29 21:52:16.125 149 12686.55 125.58 55024.80 88888.00 2011-05-29 21:52:16.250 149 12686.60 125.55 55024.80 88888.00 2011-05-29 21:52:16.375 149 12686.65 125.58 55024.82 88888.00 2011-05-29 21:52:16.500 149 12686.65 125.60 55024.82 88888.00 2011-05-29 21:52:16.625 149 12686.62 125.65 55024.85 88888.00 2011-05-29 21:52:16.750 149 12686.58 125.62 55024.88 88888.00 2011-05-29 21:52:16.875 149 12686.52 125.62 55024.88 88888.00 2011-05-29 21:52:17.000 149 12686.62 125.62 55024.88 88888.00 2011-05-29 21:52:17.125 149 12686.70 125.62 55024.90 88888.00 2011-05-29 21:52:17.250 149 12686.67 125.60 55024.88 88888.00 2011-05-29 21:52:17.375 149 12686.70 125.60 55024.88 88888.00 2011-05-29 21:52:17.500 149 12686.70 125.60 55024.88 88888.00 2011-05-29 21:52:17.625 149 12686.67 125.62 55024.85 88888.00 2011-05-29 21:52:17.750 149 12686.70 125.62 55024.88 88888.00 2011-05-29 21:52:17.875 149 12686.70 125.62 55024.88 88888.00 2011-05-29 21:52:18.000 149 12686.70 125.62 55024.88 88888.00 2011-05-29 21:52:18.125 149 12686.73 125.65 55024.88 88888.00 2011-05-29 21:52:18.250 149 12686.73 125.60 55024.88 88888.00 2011-05-29 21:52:18.375 149 12686.83 125.60 55024.90 88888.00 2011-05-29 21:52:18.500 149 12686.83 125.58 55024.90 88888.00 2011-05-29 21:52:18.625 149 12686.80 125.58 55024.93 88888.00 2011-05-29 21:52:18.750 149 12686.83 125.60 55024.93 88888.00 2011-05-29 21:52:18.875 149 12686.90 125.58 55024.90 88888.00 2011-05-29 21:52:19.000 149 12686.92 125.60 55024.90 88888.00 2011-05-29 21:52:19.125 149 12686.92 125.60 55024.95 88888.00 2011-05-29 21:52:19.250 149 12686.95 125.55 55024.93 88888.00 2011-05-29 21:52:19.375 149 12687.05 125.55 55024.93 88888.00 2011-05-29 21:52:19.500 149 12687.12 125.53 55024.90 88888.00 2011-05-29 21:52:19.625 149 12687.12 125.50 55024.90 88888.00 2011-05-29 21:52:19.750 149 12687.12 125.55 55024.95 88888.00 2011-05-29 21:52:19.875 149 12687.10 125.55 55024.97 88888.00 2011-05-29 21:52:20.000 149 12687.08 125.55 55024.95 88888.00 2011-05-29 21:52:20.125 149 12687.02 125.55 55024.95 88888.00 2011-05-29 21:52:20.250 149 12686.98 125.53 55024.97 88888.00 2011-05-29 21:52:20.375 149 12687.00 125.53 55024.97 88888.00 2011-05-29 21:52:20.500 149 12687.08 125.53 55024.97 88888.00 2011-05-29 21:52:20.625 149 12687.12 125.53 55024.95 88888.00 2011-05-29 21:52:20.750 149 12687.17 125.50 55024.93 88888.00 2011-05-29 21:52:20.875 149 12687.15 125.45 55024.88 88888.00 2011-05-29 21:52:21.000 149 12687.12 125.47 55024.90 88888.00 2011-05-29 21:52:21.125 149 12687.15 125.47 55024.93 88888.00 2011-05-29 21:52:21.250 149 12687.20 125.47 55024.93 88888.00 2011-05-29 21:52:21.375 149 12687.25 125.47 55024.97 88888.00 2011-05-29 21:52:21.500 149 12687.23 125.47 55024.93 88888.00 2011-05-29 21:52:21.625 149 12687.20 125.45 55024.93 88888.00 2011-05-29 21:52:21.750 149 12687.20 125.40 55024.93 88888.00 2011-05-29 21:52:21.875 149 12687.25 125.42 55024.95 88888.00 2011-05-29 21:52:22.000 149 12687.25 125.42 55024.95 88888.00 2011-05-29 21:52:22.125 149 12687.17 125.45 55024.95 88888.00 2011-05-29 21:52:22.250 149 12687.23 125.45 55024.97 88888.00 2011-05-29 21:52:22.375 149 12687.30 125.45 55025.00 88888.00 2011-05-29 21:52:22.500 149 12687.35 125.42 55025.00 88888.00 2011-05-29 21:52:22.625 149 12687.38 125.42 55024.97 88888.00 2011-05-29 21:52:22.750 149 12687.33 125.40 55024.97 88888.00 2011-05-29 21:52:22.875 149 12687.27 125.40 55024.97 88888.00 2011-05-29 21:52:23.000 149 12687.33 125.42 55024.97 88888.00 2011-05-29 21:52:23.125 149 12687.45 125.42 55024.97 88888.00 2011-05-29 21:52:23.250 149 12687.45 125.45 55025.00 88888.00 2011-05-29 21:52:23.375 149 12687.50 125.42 55024.97 88888.00 2011-05-29 21:52:23.500 149 12687.48 125.38 55024.97 88888.00 2011-05-29 21:52:23.625 149 12687.48 125.40 55025.00 88888.00 2011-05-29 21:52:23.750 149 12687.45 125.40 55024.97 88888.00 2011-05-29 21:52:23.875 149 12687.48 125.38 55024.97 88888.00 2011-05-29 21:52:24.000 149 12687.52 125.40 55024.95 88888.00 2011-05-29 21:52:24.125 149 12687.55 125.40 55024.97 88888.00 2011-05-29 21:52:24.250 149 12687.60 125.35 55024.95 88888.00 2011-05-29 21:52:24.375 149 12687.65 125.35 55024.93 88888.00 2011-05-29 21:52:24.500 149 12687.62 125.40 55024.93 88888.00 2011-05-29 21:52:24.625 149 12687.60 125.40 55024.93 88888.00 2011-05-29 21:52:24.750 149 12687.55 125.40 55024.95 88888.00 2011-05-29 21:52:24.875 149 12687.60 125.40 55024.93 88888.00 2011-05-29 21:52:25.000 149 12687.67 125.40 55024.90 88888.00 2011-05-29 21:52:25.125 149 12687.70 125.38 55024.93 88888.00 2011-05-29 21:52:25.250 149 12687.65 125.40 55024.95 88888.00 2011-05-29 21:52:25.375 149 12687.70 125.40 55024.97 88888.00 2011-05-29 21:52:25.500 149 12687.67 125.38 55024.97 88888.00 2011-05-29 21:52:25.625 149 12687.73 125.38 55024.95 88888.00 2011-05-29 21:52:25.750 149 12687.88 125.40 55024.97 88888.00 2011-05-29 21:52:25.875 149 12687.90 125.38 55024.95 88888.00 2011-05-29 21:52:26.000 149 12687.92 125.38 55024.93 88888.00 2011-05-29 21:52:26.125 149 12687.92 125.40 55024.95 88888.00 2011-05-29 21:52:26.250 149 12687.90 125.40 55024.95 88888.00 2011-05-29 21:52:26.375 149 12687.90 125.40 55024.95 88888.00 2011-05-29 21:52:26.500 149 12687.88 125.40 55024.93 88888.00 2011-05-29 21:52:26.625 149 12687.85 125.38 55024.90 88888.00 2011-05-29 21:52:26.750 149 12687.90 125.38 55024.90 88888.00 2011-05-29 21:52:26.875 149 12687.98 125.38 55024.90 88888.00 2011-05-29 21:52:27.000 149 12688.05 125.35 55024.90 88888.00 2011-05-29 21:52:27.125 149 12688.05 125.35 55024.90 88888.00 2011-05-29 21:52:27.250 149 12688.08 125.38 55024.90 88888.00 2011-05-29 21:52:27.375 149 12688.08 125.40 55024.88 88888.00 2011-05-29 21:52:27.500 149 12688.08 125.40 55024.88 88888.00 2011-05-29 21:52:27.625 149 12688.05 125.40 55024.90 88888.00 2011-05-29 21:52:27.750 149 12688.12 125.40 55024.90 88888.00 2011-05-29 21:52:27.875 149 12688.12 125.42 55024.90 88888.00 2011-05-29 21:52:28.000 149 12688.12 125.42 55024.88 88888.00 2011-05-29 21:52:28.125 149 12688.10 125.35 55024.88 88888.00 2011-05-29 21:52:28.250 149 12688.10 125.33 55024.88 88888.00 2011-05-29 21:52:28.375 149 12688.17 125.40 55024.85 88888.00 2011-05-29 21:52:28.500 149 12688.23 125.42 55024.90 88888.00 2011-05-29 21:52:28.625 149 12688.27 125.40 55024.90 88888.00 2011-05-29 21:52:28.750 149 12688.20 125.40 55024.88 88888.00 2011-05-29 21:52:28.875 149 12688.20 125.42 55024.90 88888.00 2011-05-29 21:52:29.000 149 12688.25 125.40 55024.85 88888.00 2011-05-29 21:52:29.125 149 12688.30 125.38 55024.82 88888.00 2011-05-29 21:52:29.250 149 12688.30 125.40 55024.85 88888.00 2011-05-29 21:52:29.375 149 12688.33 125.45 55024.90 88888.00 2011-05-29 21:52:29.500 149 12688.33 125.45 55024.90 88888.00 2011-05-29 21:52:29.625 149 12688.45 125.47 55024.88 88888.00 2011-05-29 21:52:29.750 149 12688.52 125.50 55024.88 88888.00 2011-05-29 21:52:29.875 149 12688.55 125.42 55024.85 88888.00 2011-05-29 21:52:30.000 149 12688.55 125.45 55024.82 88888.00 2011-05-29 21:52:30.125 149 12688.55 125.50 55024.85 88888.00 2011-05-29 21:52:30.250 149 12688.50 125.47 55024.85 88888.00 2011-05-29 21:52:30.375 149 12688.52 125.50 55024.85 88888.00 2011-05-29 21:52:30.500 149 12688.48 125.50 55024.85 88888.00 2011-05-29 21:52:30.625 149 12688.55 125.45 55024.85 88888.00 2011-05-29 21:52:30.750 149 12688.62 125.45 55024.85 88888.00 2011-05-29 21:52:30.875 149 12688.65 125.50 55024.88 88888.00 2011-05-29 21:52:31.000 149 12688.73 125.50 55024.85 88888.00 2011-05-29 21:52:31.125 149 12688.73 125.50 55024.85 88888.00 2011-05-29 21:52:31.250 149 12688.70 125.50 55024.85 88888.00 2011-05-29 21:52:31.375 149 12688.70 125.53 55024.85 88888.00 2011-05-29 21:52:31.500 149 12688.75 125.53 55024.85 88888.00 2011-05-29 21:52:31.625 149 12688.77 125.53 55024.85 88888.00 2011-05-29 21:52:31.750 149 12688.77 125.53 55024.85 88888.00 2011-05-29 21:52:31.875 149 12688.73 125.50 55024.82 88888.00 2011-05-29 21:52:32.000 149 12688.77 125.47 55024.82 88888.00 2011-05-29 21:52:32.125 149 12688.88 125.53 55024.85 88888.00 2011-05-29 21:52:32.250 149 12688.83 125.55 55024.88 88888.00 2011-05-29 21:52:32.375 149 12688.80 125.53 55024.85 88888.00 2011-05-29 21:52:32.500 149 12688.75 125.53 55024.80 88888.00 2011-05-29 21:52:32.625 149 12688.80 125.55 55024.80 88888.00 2011-05-29 21:52:32.750 149 12688.85 125.53 55024.80 88888.00 2011-05-29 21:52:32.875 149 12688.90 125.47 55024.80 88888.00 2011-05-29 21:52:33.000 149 12688.98 125.53 55024.82 88888.00 2011-05-29 21:52:33.125 149 12688.98 125.58 55024.82 88888.00 2011-05-29 21:52:33.250 149 12688.88 125.55 55024.82 88888.00 2011-05-29 21:52:33.375 149 12688.88 125.58 55024.82 88888.00 2011-05-29 21:52:33.500 149 12688.95 125.55 55024.82 88888.00 2011-05-29 21:52:33.625 149 12688.98 125.55 55024.82 88888.00 2011-05-29 21:52:33.750 149 12689.00 125.53 55024.82 88888.00 2011-05-29 21:52:33.875 149 12688.95 125.53 55024.80 88888.00 2011-05-29 21:52:34.000 149 12689.00 125.55 55024.80 88888.00 2011-05-29 21:52:34.125 149 12689.10 125.58 55024.82 88888.00 2011-05-29 21:52:34.250 149 12689.12 125.58 55024.82 88888.00 2011-05-29 21:52:34.375 149 12689.20 125.58 55024.80 88888.00 2011-05-29 21:52:34.500 149 12689.17 125.58 55024.80 88888.00 2011-05-29 21:52:34.625 149 12689.17 125.58 55024.82 88888.00 2011-05-29 21:52:34.750 149 12689.23 125.60 55024.82 88888.00 2011-05-29 21:52:34.875 149 12689.25 125.60 55024.82 88888.00 2011-05-29 21:52:35.000 149 12689.20 125.60 55024.82 88888.00 2011-05-29 21:52:35.125 149 12689.23 125.60 55024.85 88888.00 2011-05-29 21:52:35.250 149 12689.27 125.62 55024.85 88888.00 2011-05-29 21:52:35.375 149 12689.35 125.60 55024.80 88888.00 2011-05-29 21:52:35.500 149 12689.45 125.62 55024.82 88888.00 2011-05-29 21:52:35.625 149 12689.50 125.62 55024.82 88888.00 2011-05-29 21:52:35.750 149 12689.52 125.60 55024.80 88888.00 2011-05-29 21:52:35.875 149 12689.58 125.62 55024.80 88888.00 2011-05-29 21:52:36.000 149 12689.52 125.62 55024.78 88888.00 2011-05-29 21:52:36.125 149 12689.50 125.62 55024.80 88888.00 2011-05-29 21:52:36.250 149 12689.52 125.62 55024.80 88888.00 2011-05-29 21:52:36.375 149 12689.65 125.65 55024.80 88888.00 2011-05-29 21:52:36.500 149 12689.65 125.67 55024.82 88888.00 2011-05-29 21:52:36.625 149 12689.65 125.65 55024.85 88888.00 2011-05-29 21:52:36.750 149 12689.70 125.65 55024.82 88888.00 2011-05-29 21:52:36.875 149 12689.75 125.60 55024.80 88888.00 2011-05-29 21:52:37.000 149 12689.75 125.62 55024.80 88888.00 2011-05-29 21:52:37.125 149 12689.77 125.65 55024.80 88888.00 2011-05-29 21:52:37.250 149 12689.85 125.62 55024.80 88888.00 2011-05-29 21:52:37.375 149 12689.90 125.60 55024.82 88888.00 2011-05-29 21:52:37.500 149 12689.90 125.62 55024.82 88888.00 2011-05-29 21:52:37.625 149 12689.83 125.65 55024.80 88888.00 2011-05-29 21:52:37.750 149 12689.83 125.65 55024.80 88888.00 2011-05-29 21:52:37.875 149 12689.85 125.67 55024.80 88888.00 2011-05-29 21:52:38.000 149 12689.92 125.72 55024.80 88888.00 2011-05-29 21:52:38.125 149 12689.95 125.70 55024.80 88888.00 2011-05-29 21:52:38.250 149 12690.00 125.65 55024.82 88888.00 2011-05-29 21:52:38.375 149 12690.12 125.70 55024.82 88888.00 2011-05-29 21:52:38.500 149 12690.15 125.67 55024.80 88888.00 2011-05-29 21:52:38.625 149 12690.10 125.65 55024.78 88888.00 2011-05-29 21:52:38.750 149 12690.08 125.60 55024.78 88888.00 2011-05-29 21:52:38.875 149 12690.08 125.65 55024.78 88888.00 2011-05-29 21:52:39.000 149 12690.17 125.62 55024.75 88888.00 2011-05-29 21:52:39.125 149 12690.25 125.65 55024.78 88888.00 2011-05-29 21:52:39.250 149 12690.38 125.65 55024.78 88888.00 2011-05-29 21:52:39.375 149 12690.42 125.65 55024.78 88888.00 2011-05-29 21:52:39.500 149 12690.45 125.67 55024.80 88888.00 2011-05-29 21:52:39.625 149 12690.48 125.67 55024.78 88888.00 2011-05-29 21:52:39.750 149 12690.45 125.62 55024.78 88888.00 2011-05-29 21:52:39.875 149 12690.48 125.67 55024.80 88888.00 2011-05-29 21:52:40.000 149 12690.52 125.67 55024.80 88888.00 2011-05-29 21:52:40.125 149 12690.52 125.65 55024.75 88888.00 2011-05-29 21:52:40.250 149 12690.55 125.62 55024.78 88888.00 2011-05-29 21:52:40.375 149 12690.62 125.70 55024.80 88888.00 2011-05-29 21:52:40.500 149 12690.62 125.70 55024.82 88888.00 2011-05-29 21:52:40.625 149 12690.70 125.67 55024.80 88888.00 2011-05-29 21:52:40.750 149 12690.75 125.65 55024.80 88888.00 2011-05-29 21:52:40.875 149 12690.77 125.67 55024.82 88888.00 2011-05-29 21:52:41.000 149 12690.83 125.70 55024.80 88888.00 2011-05-29 21:52:41.125 149 12690.88 125.70 55024.80 88888.00 2011-05-29 21:52:41.250 149 12690.80 125.67 55024.80 88888.00 2011-05-29 21:52:41.375 149 12690.83 125.65 55024.80 88888.00 2011-05-29 21:52:41.500 149 12690.85 125.65 55024.80 88888.00 2011-05-29 21:52:41.625 149 12690.92 125.67 55024.80 88888.00 2011-05-29 21:52:41.750 149 12690.95 125.67 55024.80 88888.00 2011-05-29 21:52:41.875 149 12690.92 125.65 55024.80 88888.00 2011-05-29 21:52:42.000 149 12690.98 125.65 55024.80 88888.00 2011-05-29 21:52:42.125 149 12691.05 125.67 55024.80 88888.00 2011-05-29 21:52:42.250 149 12691.10 125.67 55024.80 88888.00 2011-05-29 21:52:42.375 149 12691.17 125.70 55024.78 88888.00 2011-05-29 21:52:42.500 149 12691.15 125.70 55024.78 88888.00 2011-05-29 21:52:42.625 149 12691.23 125.67 55024.78 88888.00 2011-05-29 21:52:42.750 149 12691.30 125.70 55024.78 88888.00 2011-05-29 21:52:42.875 149 12691.33 125.70 55024.78 88888.00 2011-05-29 21:52:43.000 149 12691.38 125.67 55024.75 88888.00 2011-05-29 21:52:43.125 149 12691.40 125.67 55024.75 88888.00 2011-05-29 21:52:43.250 149 12691.40 125.65 55024.75 88888.00 2011-05-29 21:52:43.375 149 12691.42 125.62 55024.72 88888.00 2011-05-29 21:52:43.500 149 12691.50 125.65 55024.72 88888.00 2011-05-29 21:52:43.625 149 12691.55 125.70 55024.75 88888.00 2011-05-29 21:52:43.750 149 12691.62 125.70 55024.75 88888.00 2011-05-29 21:52:43.875 149 12691.67 125.65 55024.75 88888.00 2011-05-29 21:52:44.000 149 12691.65 125.67 55024.72 88888.00 2011-05-29 21:52:44.125 149 12691.62 125.70 55024.70 88888.00 2011-05-29 21:52:44.250 149 12691.70 125.67 55024.72 88888.00 2011-05-29 21:52:44.375 149 12691.75 125.67 55024.72 88888.00 2011-05-29 21:52:44.500 149 12691.70 125.65 55024.70 88888.00 2011-05-29 21:52:44.625 149 12691.75 125.65 55024.70 88888.00 2011-05-29 21:52:44.750 149 12691.77 125.65 55024.70 88888.00 2011-05-29 21:52:44.875 149 12691.83 125.67 55024.72 88888.00 2011-05-29 21:52:45.000 149 12691.98 125.67 55024.70 88888.00 2011-05-29 21:52:45.125 149 12692.00 125.67 55024.70 88888.00 2011-05-29 21:52:45.250 149 12692.00 125.65 55024.70 88888.00 2011-05-29 21:52:45.375 149 12692.05 125.67 55024.70 88888.00 2011-05-29 21:52:45.500 149 12692.08 125.70 55024.72 88888.00 2011-05-29 21:52:45.625 149 12692.08 125.65 55024.72 88888.00 2011-05-29 21:52:45.750 149 12692.12 125.62 55024.72 88888.00 2011-05-29 21:52:45.875 149 12692.23 125.65 55024.70 88888.00 2011-05-29 21:52:46.000 149 12692.25 125.62 55024.65 88888.00 2011-05-29 21:52:46.125 149 12692.27 125.65 55024.68 88888.00 2011-05-29 21:52:46.250 149 12692.27 125.67 55024.72 88888.00 2011-05-29 21:52:46.375 149 12692.40 125.67 55024.72 88888.00 2011-05-29 21:52:46.500 149 12692.40 125.65 55024.72 88888.00 2011-05-29 21:52:46.625 149 12692.42 125.65 55024.72 88888.00 2011-05-29 21:52:46.750 149 12692.48 125.65 55024.72 88888.00 2011-05-29 21:52:46.875 149 12692.50 125.62 55024.72 88888.00 2011-05-29 21:52:47.000 149 12692.50 125.62 55024.70 88888.00 2011-05-29 21:52:47.125 149 12692.52 125.62 55024.72 88888.00 2011-05-29 21:52:47.250 149 12692.52 125.62 55024.72 88888.00 2011-05-29 21:52:47.375 149 12692.60 125.65 55024.70 88888.00 2011-05-29 21:52:47.500 149 12692.65 125.65 55024.72 88888.00 2011-05-29 21:52:47.625 149 12692.73 125.67 55024.72 88888.00 2011-05-29 21:52:47.750 149 12692.80 125.67 55024.72 88888.00 2011-05-29 21:52:47.875 149 12692.88 125.67 55024.72 88888.00 2011-05-29 21:52:48.000 149 12692.90 125.65 55024.70 88888.00 2011-05-29 21:52:48.125 149 12692.88 125.60 55024.65 88888.00 2011-05-29 21:52:48.250 149 12692.88 125.60 55024.68 88888.00 2011-05-29 21:52:48.375 149 12692.98 125.62 55024.70 88888.00 2011-05-29 21:52:48.500 149 12693.05 125.67 55024.70 88888.00 2011-05-29 21:52:48.625 149 12692.98 125.65 55024.70 88888.00 2011-05-29 21:52:48.750 149 12692.98 125.65 55024.70 88888.00 2011-05-29 21:52:48.875 149 12693.08 125.65 55024.70 88888.00 2011-05-29 21:52:49.000 149 12693.10 125.65 55024.65 88888.00 2011-05-29 21:52:49.125 149 12693.12 125.65 55024.65 88888.00 2011-05-29 21:52:49.250 149 12693.17 125.70 55024.68 88888.00 2011-05-29 21:52:49.375 149 12693.23 125.65 55024.62 88888.00 2011-05-29 21:52:49.500 149 12693.30 125.62 55024.60 88888.00 2011-05-29 21:52:49.625 149 12693.38 125.62 55024.60 88888.00 2011-05-29 21:52:49.750 149 12693.42 125.67 55024.65 88888.00 2011-05-29 21:52:49.875 149 12693.48 125.70 55024.68 88888.00 2011-05-29 21:52:50.000 149 12693.45 125.70 55024.65 88888.00 2011-05-29 21:52:50.125 149 12693.42 125.65 55024.62 88888.00 2011-05-29 21:52:50.250 149 12693.42 125.65 55024.68 88888.00 2011-05-29 21:52:50.375 149 12693.48 125.67 55024.65 88888.00 2011-05-29 21:52:50.500 149 12693.48 125.67 55024.62 88888.00 2011-05-29 21:52:50.625 149 12693.45 125.67 55024.60 88888.00 2011-05-29 21:52:50.750 149 12693.50 125.65 55024.60 88888.00 2011-05-29 21:52:50.875 149 12693.55 125.62 55024.62 88888.00 2011-05-29 21:52:51.000 149 12693.60 125.65 55024.60 88888.00 2011-05-29 21:52:51.125 149 12693.62 125.67 55024.60 88888.00 2011-05-29 21:52:51.250 149 12693.62 125.67 55024.60 88888.00 2011-05-29 21:52:51.375 149 12693.67 125.67 55024.60 88888.00 2011-05-29 21:52:51.500 149 12693.70 125.65 55024.60 88888.00 2011-05-29 21:52:51.625 149 12693.73 125.67 55024.60 88888.00 2011-05-29 21:52:51.750 149 12693.80 125.70 55024.62 88888.00 2011-05-29 21:52:51.875 149 12693.88 125.70 55024.65 88888.00 2011-05-29 21:52:52.000 149 12693.92 125.72 55024.62 88888.00 2011-05-29 21:52:52.125 149 12693.95 125.72 55024.60 88888.00 2011-05-29 21:52:52.250 149 12693.92 125.70 55024.62 88888.00 2011-05-29 21:52:52.375 149 12694.05 125.72 55024.60 88888.00 2011-05-29 21:52:52.500 149 12694.10 125.75 55024.60 88888.00 2011-05-29 21:52:52.625 149 12694.12 125.75 55024.60 88888.00 2011-05-29 21:52:52.750 149 12694.20 125.80 55024.62 88888.00 2011-05-29 21:52:52.875 149 12694.17 125.78 55024.60 88888.00 2011-05-29 21:52:53.000 149 12694.20 125.78 55024.60 88888.00 2011-05-29 21:52:53.125 149 12694.25 125.83 55024.60 88888.00 2011-05-29 21:52:53.250 149 12694.25 125.83 55024.60 88888.00 2011-05-29 21:52:53.375 149 12694.27 125.83 55024.60 88888.00 2011-05-29 21:52:53.500 149 12694.27 125.88 55024.62 88888.00 2011-05-29 21:52:53.625 149 12694.27 125.88 55024.62 88888.00 2011-05-29 21:52:53.750 149 12694.35 125.88 55024.62 88888.00 2011-05-29 21:52:53.875 149 12694.40 125.92 55024.62 88888.00 2011-05-29 21:52:54.000 149 12694.48 125.92 55024.62 88888.00 2011-05-29 21:52:54.125 149 12694.48 125.92 55024.60 88888.00 2011-05-29 21:52:54.250 149 12694.48 125.92 55024.60 88888.00 2011-05-29 21:52:54.375 149 12694.50 126.00 55024.60 88888.00 2011-05-29 21:52:54.500 149 12694.58 126.03 55024.60 88888.00 2011-05-29 21:52:54.625 149 12694.60 125.97 55024.57 88888.00 2011-05-29 21:52:54.750 149 12694.62 125.95 55024.57 88888.00 2011-05-29 21:52:54.875 149 12694.67 125.95 55024.55 88888.00 2011-05-29 21:52:55.000 149 12694.73 125.97 55024.55 88888.00 2011-05-29 21:52:55.125 149 12694.80 126.03 55024.57 88888.00 2011-05-29 21:52:55.250 149 12694.88 126.05 55024.57 88888.00 2011-05-29 21:52:55.375 149 12694.90 126.03 55024.55 88888.00 2011-05-29 21:52:55.500 149 12694.90 126.05 55024.55 88888.00 2011-05-29 21:52:55.625 149 12694.92 126.08 55024.55 88888.00 2011-05-29 21:52:55.750 149 12694.98 126.08 55024.57 88888.00 2011-05-29 21:52:55.875 149 12695.02 126.08 55024.60 88888.00 2011-05-29 21:52:56.000 149 12695.08 126.12 55024.57 88888.00 2011-05-29 21:52:56.125 149 12695.10 126.17 55024.60 88888.00 2011-05-29 21:52:56.250 149 12695.08 126.12 55024.57 88888.00 2011-05-29 21:52:56.375 149 12695.12 126.12 55024.55 88888.00 2011-05-29 21:52:56.500 149 12695.17 126.15 55024.55 88888.00 2011-05-29 21:52:56.625 149 12695.23 126.15 55024.53 88888.00 2011-05-29 21:52:56.750 149 12695.30 126.17 55024.55 88888.00 2011-05-29 21:52:56.875 149 12695.30 126.20 55024.55 88888.00 2011-05-29 21:52:57.000 149 12695.25 126.22 55024.53 88888.00 2011-05-29 21:52:57.125 149 12695.30 126.22 55024.53 88888.00 2011-05-29 21:52:57.250 149 12695.30 126.25 55024.55 88888.00 2011-05-29 21:52:57.375 149 12695.38 126.30 55024.55 88888.00 2011-05-29 21:52:57.500 149 12695.40 126.30 55024.50 88888.00 2011-05-29 21:52:57.625 149 12695.42 126.30 55024.50 88888.00 2011-05-29 21:52:57.750 149 12695.45 126.33 55024.53 88888.00 2011-05-29 21:52:57.875 149 12695.40 126.30 55024.55 88888.00 2011-05-29 21:52:58.000 149 12695.48 126.33 55024.55 88888.00 2011-05-29 21:52:58.125 149 12695.60 126.35 55024.55 88888.00 2011-05-29 21:52:58.250 149 12695.67 126.40 55024.55 88888.00 2011-05-29 21:52:58.375 149 12695.67 126.42 55024.57 88888.00 2011-05-29 21:52:58.500 149 12695.67 126.42 55024.57 88888.00 2011-05-29 21:52:58.625 149 12695.75 126.40 55024.57 88888.00 2011-05-29 21:52:58.750 149 12695.83 126.42 55024.57 88888.00 2011-05-29 21:52:58.875 149 12695.85 126.45 55024.55 88888.00 2011-05-29 21:52:59.000 149 12695.88 126.45 55024.55 88888.00 2011-05-29 21:52:59.125 149 12695.90 126.45 55024.53 88888.00 2011-05-29 21:52:59.250 149 12695.90 126.45 55024.55 88888.00 2011-05-29 21:52:59.375 149 12695.98 126.53 55024.57 88888.00 2011-05-29 21:52:59.500 149 12696.02 126.53 55024.57 88888.00 2011-05-29 21:52:59.625 149 12696.08 126.53 55024.57 88888.00 2011-05-29 21:52:59.750 149 12696.08 126.55 55024.57 88888.00 2011-05-29 21:52:59.875 149 12696.10 126.58 55024.57 88888.00 2011-05-29 21:53:00.000 149 12696.17 126.60 55024.55 88888.00 2011-05-29 21:53:00.125 149 12696.20 126.62 55024.55 88888.00 2011-05-29 21:53:00.250 149 12696.20 126.62 55024.53 88888.00 2011-05-29 21:53:00.375 149 12696.25 126.67 55024.53 88888.00 2011-05-29 21:53:00.500 149 12696.35 126.72 55024.55 88888.00 2011-05-29 21:53:00.625 149 12696.42 126.70 55024.55 88888.00 2011-05-29 21:53:00.750 149 12696.50 126.70 55024.55 88888.00 2011-05-29 21:53:00.875 149 12696.50 126.70 55024.50 88888.00 2011-05-29 21:53:01.000 149 12696.52 126.72 55024.50 88888.00 2011-05-29 21:53:01.125 149 12696.58 126.75 55024.53 88888.00 2011-05-29 21:53:01.250 149 12696.60 126.78 55024.53 88888.00 2011-05-29 21:53:01.375 149 12696.60 126.80 55024.50 88888.00 2011-05-29 21:53:01.500 149 12696.62 126.80 55024.50 88888.00 2011-05-29 21:53:01.625 149 12696.70 126.83 55024.50 88888.00 2011-05-29 21:53:01.750 149 12696.75 126.88 55024.50 88888.00 2011-05-29 21:53:01.875 149 12696.83 126.90 55024.53 88888.00 2011-05-29 21:53:02.000 149 12696.83 126.88 55024.53 88888.00 2011-05-29 21:53:02.125 149 12696.77 126.92 55024.50 88888.00 2011-05-29 21:53:02.250 149 12696.83 126.95 55024.50 88888.00 2011-05-29 21:53:02.375 149 12696.90 126.97 55024.50 88888.00 2011-05-29 21:53:02.500 149 12696.95 127.00 55024.50 88888.00 2011-05-29 21:53:02.625 149 12696.98 126.97 55024.47 88888.00 2011-05-29 21:53:02.750 149 12697.05 126.95 55024.45 88888.00 2011-05-29 21:53:02.875 149 12697.12 126.97 55024.45 88888.00 2011-05-29 21:53:03.000 149 12697.15 127.00 55024.47 88888.00 2011-05-29 21:53:03.125 149 12697.17 127.03 55024.47 88888.00 2011-05-29 21:53:03.250 149 12697.20 127.05 55024.50 88888.00 2011-05-29 21:53:03.375 149 12697.33 127.08 55024.47 88888.00 2011-05-29 21:53:03.500 149 12697.38 127.12 55024.47 88888.00 2011-05-29 21:53:03.625 149 12697.38 127.12 55024.45 88888.00 2011-05-29 21:53:03.750 149 12697.38 127.12 55024.45 88888.00 2011-05-29 21:53:03.875 149 12697.48 127.17 55024.45 88888.00 2011-05-29 21:53:04.000 149 12697.58 127.20 55024.45 88888.00 2011-05-29 21:53:04.125 149 12697.58 127.22 55024.45 88888.00 2011-05-29 21:53:04.250 149 12697.58 127.22 55024.43 88888.00 2011-05-29 21:53:04.375 149 12697.62 127.20 55024.40 88888.00 2011-05-29 21:53:04.500 149 12697.67 127.25 55024.45 88888.00 2011-05-29 21:53:04.625 149 12697.70 127.30 55024.45 88888.00 2011-05-29 21:53:04.750 149 12697.75 127.35 55024.45 88888.00 2011-05-29 21:53:04.875 149 12697.77 127.35 55024.47 88888.00 2011-05-29 21:53:05.000 149 12697.83 127.33 55024.45 88888.00 2011-05-29 21:53:05.125 149 12697.90 127.38 55024.43 88888.00 2011-05-29 21:53:05.250 149 12697.95 127.42 55024.45 88888.00 2011-05-29 21:53:05.375 149 12697.98 127.45 55024.43 88888.00 2011-05-29 21:53:05.500 149 12698.00 127.47 55024.47 88888.00 2011-05-29 21:53:05.625 149 12698.05 127.47 55024.47 88888.00 2011-05-29 21:53:05.750 149 12698.10 127.45 55024.43 88888.00 2011-05-29 21:53:05.875 149 12698.15 127.47 55024.43 88888.00 2011-05-29 21:53:06.000 149 12698.23 127.53 55024.43 88888.00 2011-05-29 21:53:06.125 149 12698.38 127.53 55024.43 88888.00 2011-05-29 21:53:06.250 149 12698.42 127.55 55024.43 88888.00 2011-05-29 21:53:06.375 149 12698.50 127.60 55024.43 88888.00 2011-05-29 21:53:06.500 149 12698.52 127.65 55024.43 88888.00 2011-05-29 21:53:06.625 149 12698.52 127.67 55024.43 88888.00 2011-05-29 21:53:06.750 149 12698.62 127.67 55024.45 88888.00 2011-05-29 21:53:06.875 149 12698.65 127.67 55024.45 88888.00 2011-05-29 21:53:07.000 149 12698.60 127.72 55024.43 88888.00 2011-05-29 21:53:07.125 149 12698.60 127.72 55024.40 88888.00 2011-05-29 21:53:07.250 149 12698.65 127.75 55024.40 88888.00 2011-05-29 21:53:07.375 149 12698.77 127.80 55024.43 88888.00 2011-05-29 21:53:07.500 149 12698.88 127.80 55024.45 88888.00 2011-05-29 21:53:07.625 149 12698.95 127.85 55024.43 88888.00 2011-05-29 21:53:07.750 149 12699.00 127.83 55024.40 88888.00 2011-05-29 21:53:07.875 149 12699.05 127.80 55024.43 88888.00 2011-05-29 21:53:08.000 149 12699.08 127.85 55024.40 88888.00 2011-05-29 21:53:08.125 149 12699.08 127.90 55024.38 88888.00 2011-05-29 21:53:08.250 149 12699.08 127.90 55024.35 88888.00 2011-05-29 21:53:08.375 149 12699.15 127.95 55024.35 88888.00 2011-05-29 21:53:08.500 149 12699.23 127.95 55024.35 88888.00 2011-05-29 21:53:08.625 149 12699.30 127.97 55024.35 88888.00 2011-05-29 21:53:08.750 149 12699.40 128.00 55024.38 88888.00 2011-05-29 21:53:08.875 149 12699.45 128.05 55024.38 88888.00 2011-05-29 21:53:09.000 149 12699.42 128.07 55024.35 88888.00 2011-05-29 21:53:09.125 149 12699.40 128.05 55024.35 88888.00 2011-05-29 21:53:09.250 149 12699.42 128.07 55024.38 88888.00 2011-05-29 21:53:09.375 149 12699.55 128.07 55024.32 88888.00 2011-05-29 21:53:09.500 149 12699.65 128.07 55024.35 88888.00 2011-05-29 21:53:09.625 149 12699.70 128.12 55024.35 88888.00 2011-05-29 21:53:09.750 149 12699.75 128.18 55024.35 88888.00 2011-05-29 21:53:09.875 149 12699.83 128.18 55024.35 88888.00 2011-05-29 21:53:10.000 149 12699.90 128.20 55024.32 88888.00 2011-05-29 21:53:10.125 149 12699.90 128.20 55024.35 88888.00 2011-05-29 21:53:10.250 149 12699.90 128.20 55024.32 88888.00 2011-05-29 21:53:10.375 149 12700.00 128.25 55024.35 88888.00 2011-05-29 21:53:10.500 149 12700.08 128.32 55024.35 88888.00 2011-05-29 21:53:10.625 149 12700.10 128.35 55024.38 88888.00 2011-05-29 21:53:10.750 149 12700.10 128.38 55024.38 88888.00 2011-05-29 21:53:10.875 149 12700.12 128.38 55024.38 88888.00 2011-05-29 21:53:11.000 149 12700.15 128.40 55024.35 88888.00 2011-05-29 21:53:11.125 149 12700.23 128.40 55024.38 88888.00 2011-05-29 21:53:11.250 149 12700.27 128.45 55024.38 88888.00 2011-05-29 21:53:11.375 149 12700.33 128.45 55024.32 88888.00 2011-05-29 21:53:11.500 149 12700.33 128.50 55024.32 88888.00 2011-05-29 21:53:11.625 149 12700.42 128.57 55024.38 88888.00 2011-05-29 21:53:11.750 149 12700.45 128.60 55024.35 88888.00 2011-05-29 21:53:11.875 149 12700.55 128.55 55024.32 88888.00 2011-05-29 21:53:12.000 149 12700.60 128.57 55024.32 88888.00 2011-05-29 21:53:12.125 149 12700.70 128.62 55024.35 88888.00 2011-05-29 21:53:12.250 149 12700.70 128.57 55024.32 88888.00 2011-05-29 21:53:12.375 149 12700.73 128.62 55024.32 88888.00 2011-05-29 21:53:12.500 149 12700.80 128.65 55024.32 88888.00 2011-05-29 21:53:12.625 149 12700.90 128.68 55024.32 88888.00 2011-05-29 21:53:12.750 149 12700.92 128.72 55024.32 88888.00 2011-05-29 21:53:12.875 149 12700.98 128.75 55024.30 88888.00 2011-05-29 21:53:13.000 149 12701.02 128.78 55024.28 88888.00 2011-05-29 21:53:13.125 149 12701.08 128.78 55024.28 88888.00 2011-05-29 21:53:13.250 149 12701.12 128.80 55024.30 88888.00 2011-05-29 21:53:13.375 149 12701.10 128.82 55024.30 88888.00 2011-05-29 21:53:13.500 149 12701.05 128.88 55024.32 88888.00 2011-05-29 21:53:13.625 149 12701.17 128.93 55024.35 88888.00 2011-05-29 21:53:13.750 149 12701.30 128.95 55024.32 88888.00 2011-05-29 21:53:13.875 149 12701.30 128.97 55024.30 88888.00 2011-05-29 21:53:14.000 149 12701.27 128.97 55024.28 88888.00 2011-05-29 21:53:14.125 149 12701.35 128.97 55024.30 88888.00 2011-05-29 21:53:14.250 149 12701.42 129.00 55024.30 88888.00 2011-05-29 21:53:14.375 149 12701.50 129.00 55024.32 88888.00 2011-05-29 21:53:14.500 149 12701.55 129.00 55024.30 88888.00 2011-05-29 21:53:14.625 149 12701.55 129.03 55024.28 88888.00 2011-05-29 21:53:14.750 149 12701.58 129.10 55024.28 88888.00 2011-05-29 21:53:14.875 149 12701.65 129.12 55024.28 88888.00 2011-05-29 21:53:15.000 149 12701.73 129.12 55024.25 88888.00 2011-05-29 21:53:15.125 149 12701.83 129.15 55024.22 88888.00 2011-05-29 21:53:15.250 149 12701.85 129.15 55024.22 88888.00 2011-05-29 21:53:15.375 149 12701.92 129.20 55024.25 88888.00 2011-05-29 21:53:15.500 149 12702.02 129.22 55024.25 88888.00 2011-05-29 21:53:15.625 149 12702.05 129.22 55024.25 88888.00 2011-05-29 21:53:15.750 149 12702.10 129.22 55024.25 88888.00 2011-05-29 21:53:15.875 149 12702.05 129.28 55024.25 88888.00 2011-05-29 21:53:16.000 149 12702.08 129.30 55024.28 88888.00 2011-05-29 21:53:16.125 149 12702.12 129.32 55024.28 88888.00 2011-05-29 21:53:16.250 149 12702.17 129.30 55024.25 88888.00 2011-05-29 21:53:16.375 149 12702.23 129.32 55024.22 88888.00 2011-05-29 21:53:16.500 149 12702.25 129.40 55024.25 88888.00 2011-05-29 21:53:16.625 149 12702.25 129.45 55024.25 88888.00 2011-05-29 21:53:16.750 149 12702.27 129.45 55024.22 88888.00 2011-05-29 21:53:16.875 149 12702.38 129.47 55024.25 88888.00 2011-05-29 21:53:17.000 149 12702.42 129.53 55024.25 88888.00 2011-05-29 21:53:17.125 149 12702.50 129.55 55024.25 88888.00 2011-05-29 21:53:17.250 149 12702.45 129.60 55024.25 88888.00 2011-05-29 21:53:17.375 149 12702.50 129.65 55024.22 88888.00 2011-05-29 21:53:17.500 149 12702.55 129.62 55024.25 88888.00 2011-05-29 21:53:17.625 149 12702.58 129.62 55024.25 88888.00 2011-05-29 21:53:17.750 149 12702.60 129.65 55024.25 88888.00 2011-05-29 21:53:17.875 149 12702.62 129.70 55024.25 88888.00 2011-05-29 21:53:18.000 149 12702.70 129.72 55024.25 88888.00 2011-05-29 21:53:18.125 149 12702.70 129.75 55024.25 88888.00 2011-05-29 21:53:18.250 149 12702.75 129.80 55024.28 88888.00 2011-05-29 21:53:18.375 149 12702.80 129.85 55024.28 88888.00 2011-05-29 21:53:18.500 149 12702.88 129.88 55024.28 88888.00 2011-05-29 21:53:18.625 149 12702.98 129.88 55024.30 88888.00 2011-05-29 21:53:18.750 149 12703.08 129.90 55024.28 88888.00 2011-05-29 21:53:18.875 149 12703.12 129.93 55024.25 88888.00 2011-05-29 21:53:19.000 149 12703.08 129.93 55024.25 88888.00 2011-05-29 21:53:19.125 149 12703.05 129.95 55024.28 88888.00 2011-05-29 21:53:19.250 149 12703.08 130.00 55024.28 88888.00 2011-05-29 21:53:19.375 149 12703.08 130.03 55024.28 88888.00 2011-05-29 21:53:19.500 149 12703.10 130.05 55024.22 88888.00 2011-05-29 21:53:19.625 149 12703.20 130.07 55024.25 88888.00 2011-05-29 21:53:19.750 149 12703.23 130.07 55024.25 88888.00 2011-05-29 21:53:19.875 149 12703.23 130.10 55024.28 88888.00 2011-05-29 21:53:20.000 149 12703.35 130.18 55024.28 88888.00 2011-05-29 21:53:20.125 149 12703.38 130.20 55024.28 88888.00 2011-05-29 21:53:20.250 149 12703.40 130.20 55024.30 88888.00 2011-05-29 21:53:20.375 149 12703.38 130.25 55024.30 88888.00 2011-05-29 21:53:20.500 149 12703.33 130.25 55024.28 88888.00 2011-05-29 21:53:20.625 149 12703.35 130.25 55024.25 88888.00 2011-05-29 21:53:20.750 149 12703.45 130.25 55024.25 88888.00 2011-05-29 21:53:20.875 149 12703.58 130.28 55024.28 88888.00 2011-05-29 21:53:21.000 149 12703.62 130.28 55024.28 88888.00 2011-05-29 21:53:21.125 149 12703.62 130.32 55024.28 88888.00 2011-05-29 21:53:21.250 149 12703.60 130.35 55024.28 88888.00 2011-05-29 21:53:21.375 149 12703.67 130.35 55024.28 88888.00 2011-05-29 21:53:21.500 149 12703.75 130.35 55024.30 88888.00 2011-05-29 21:53:21.625 149 12703.83 130.38 55024.28 88888.00 2011-05-29 21:53:21.750 149 12703.85 130.40 55024.28 88888.00 2011-05-29 21:53:21.875 149 12703.88 130.43 55024.30 88888.00 2011-05-29 21:53:22.000 149 12703.92 130.47 55024.30 88888.00 2011-05-29 21:53:22.125 149 12703.88 130.50 55024.32 88888.00 2011-05-29 21:53:22.250 149 12703.83 130.50 55024.32 88888.00 2011-05-29 21:53:22.375 149 12703.90 130.53 55024.32 88888.00 2011-05-29 21:53:22.500 149 12703.95 130.57 55024.30 88888.00 2011-05-29 21:53:22.625 149 12704.02 130.62 55024.35 88888.00 2011-05-29 21:53:22.750 149 12704.08 130.65 55024.38 88888.00 2011-05-29 21:53:22.875 149 12704.08 130.60 55024.38 88888.00 2011-05-29 21:53:23.000 149 12704.08 130.62 55024.38 88888.00 2011-05-29 21:53:23.125 149 12704.17 130.70 55024.38 88888.00 2011-05-29 21:53:23.250 149 12704.20 130.72 55024.38 88888.00 2011-05-29 21:53:23.375 149 12704.25 130.75 55024.35 88888.00 2011-05-29 21:53:23.500 149 12704.20 130.75 55024.38 88888.00 2011-05-29 21:53:23.625 149 12704.20 130.80 55024.38 88888.00 2011-05-29 21:53:23.750 149 12704.17 130.82 55024.40 88888.00 2011-05-29 21:53:23.875 149 12704.15 130.80 55024.40 88888.00 2011-05-29 21:53:24.000 149 12704.17 130.85 55024.38 88888.00 2011-05-29 21:53:24.125 149 12704.33 130.90 55024.40 88888.00 2011-05-29 21:53:24.250 149 12704.35 130.90 55024.40 88888.00 2011-05-29 21:53:24.375 149 12704.38 130.93 55024.40 88888.00 2011-05-29 21:53:24.500 149 12704.40 130.95 55024.43 88888.00 2011-05-29 21:53:24.625 149 12704.35 130.95 55024.45 88888.00 2011-05-29 21:53:24.750 149 12704.33 131.00 55024.45 88888.00 2011-05-29 21:53:24.875 149 12704.40 131.05 55024.47 88888.00 2011-05-29 21:53:25.000 149 12704.48 131.07 55024.47 88888.00 2011-05-29 21:53:25.125 149 12704.50 131.05 55024.45 88888.00 2011-05-29 21:53:25.250 149 12704.48 131.05 55024.45 88888.00 2011-05-29 21:53:25.375 149 12704.45 131.07 55024.47 88888.00 2011-05-29 21:53:25.500 149 12704.42 131.12 55024.50 88888.00 2011-05-29 21:53:25.625 149 12704.48 131.12 55024.53 88888.00 2011-05-29 21:53:25.750 149 12704.58 131.15 55024.53 88888.00 2011-05-29 21:53:25.875 149 12704.62 131.18 55024.55 88888.00 2011-05-29 21:53:26.000 149 12704.62 131.18 55024.53 88888.00 2011-05-29 21:53:26.125 149 12704.58 131.20 55024.55 88888.00 2011-05-29 21:53:26.250 149 12704.55 131.18 55024.57 88888.00 2011-05-29 21:53:26.375 149 12704.62 131.22 55024.55 88888.00 2011-05-29 21:53:26.500 149 12704.65 131.22 55024.55 88888.00 2011-05-29 21:53:26.625 149 12704.70 131.22 55024.57 88888.00 2011-05-29 21:53:26.750 149 12704.73 131.25 55024.55 88888.00 2011-05-29 21:53:26.875 149 12704.73 131.28 55024.60 88888.00 2011-05-29 21:53:27.000 149 12704.73 131.28 55024.60 88888.00 2011-05-29 21:53:27.125 149 12704.73 131.30 55024.60 88888.00 2011-05-29 21:53:27.250 149 12704.70 131.32 55024.62 88888.00 2011-05-29 21:53:27.375 149 12704.70 131.35 55024.60 88888.00 2011-05-29 21:53:27.500 149 12704.67 131.30 55024.57 88888.00 2011-05-29 21:53:27.625 149 12704.73 131.38 55024.65 88888.00 2011-05-29 21:53:27.750 149 12704.80 131.43 55024.68 88888.00 2011-05-29 21:53:27.875 149 12704.80 131.43 55024.68 88888.00 2011-05-29 21:53:28.000 149 12704.77 131.43 55024.65 88888.00 2011-05-29 21:53:28.125 149 12704.80 131.43 55024.68 88888.00 2011-05-29 21:53:28.250 149 12704.77 131.43 55024.70 88888.00 2011-05-29 21:53:28.375 149 12704.80 131.47 55024.72 88888.00 2011-05-29 21:53:28.500 149 12704.73 131.47 55024.72 88888.00 2011-05-29 21:53:28.625 149 12704.67 131.50 55024.75 88888.00 2011-05-29 21:53:28.750 149 12704.67 131.53 55024.78 88888.00 2011-05-29 21:53:28.875 149 12704.70 131.50 55024.78 88888.00 2011-05-29 21:53:29.000 149 12704.75 131.50 55024.80 88888.00 2011-05-29 21:53:29.125 149 12704.70 131.53 55024.80 88888.00 2011-05-29 21:53:29.250 149 12704.70 131.53 55024.82 88888.00 2011-05-29 21:53:29.375 149 12704.67 131.55 55024.82 88888.00 2011-05-29 21:53:29.500 149 12704.65 131.50 55024.85 88888.00 2011-05-29 21:53:29.625 149 12704.65 131.53 55024.85 88888.00 2011-05-29 21:53:29.750 149 12704.67 131.57 55024.85 88888.00 2011-05-29 21:53:29.875 149 12704.70 131.57 55024.90 88888.00 2011-05-29 21:53:30.000 149 12704.67 131.57 55024.90 88888.00 2011-05-29 21:53:30.125 149 12704.67 131.55 55024.90 88888.00 2011-05-29 21:53:30.250 149 12704.62 131.53 55024.90 88888.00 2011-05-29 21:53:30.375 149 12704.67 131.55 55024.93 88888.00 2011-05-29 21:53:30.500 149 12704.73 131.57 55024.97 88888.00 2011-05-29 21:53:30.625 149 12704.70 131.60 55025.03 88888.00 2011-05-29 21:53:30.750 149 12704.67 131.57 55025.03 88888.00 2011-05-29 21:53:30.875 149 12704.67 131.57 55025.03 88888.00 2011-05-29 21:53:31.000 149 12704.65 131.65 55025.10 88888.00 2011-05-29 21:53:31.125 149 12704.67 131.68 55025.12 88888.00 2011-05-29 21:53:31.250 149 12704.60 131.62 55025.10 88888.00 2011-05-29 21:53:31.375 149 12704.55 131.62 55025.10 88888.00 2011-05-29 21:53:31.500 149 12704.55 131.60 55025.12 88888.00 2011-05-29 21:53:31.625 149 12704.58 131.65 55025.15 88888.00 2011-05-29 21:53:31.750 149 12704.52 131.65 55025.18 88888.00 2011-05-29 21:53:31.875 149 12704.52 131.65 55025.20 88888.00 2011-05-29 21:53:32.000 149 12704.50 131.62 55025.20 88888.00 2011-05-29 21:53:32.125 149 12704.45 131.62 55025.22 88888.00 2011-05-29 21:53:32.250 149 12704.40 131.65 55025.25 88888.00 2011-05-29 21:53:32.375 149 12704.40 131.68 55025.28 88888.00 2011-05-29 21:53:32.500 149 12704.42 131.65 55025.30 88888.00 2011-05-29 21:53:32.625 149 12704.40 131.65 55025.32 88888.00 2011-05-29 21:53:32.750 149 12704.38 131.62 55025.30 88888.00 2011-05-29 21:53:32.875 149 12704.30 131.62 55025.32 88888.00 2011-05-29 21:53:33.000 149 12704.30 131.60 55025.35 88888.00 2011-05-29 21:53:33.125 149 12704.30 131.60 55025.40 88888.00 2011-05-29 21:53:33.250 149 12704.23 131.57 55025.40 88888.00 2011-05-29 21:53:33.375 149 12704.17 131.60 55025.45 88888.00 2011-05-29 21:53:33.500 149 12704.20 131.62 55025.50 88888.00 2011-05-29 21:53:33.625 149 12704.23 131.65 55025.47 88888.00 2011-05-29 21:53:33.750 149 12704.23 131.60 55025.47 88888.00 2011-05-29 21:53:33.875 149 12704.15 131.60 55025.50 88888.00 2011-05-29 21:53:34.000 149 12704.10 131.60 55025.53 88888.00 2011-05-29 21:53:34.125 149 12704.05 131.62 55025.55 88888.00 2011-05-29 21:53:34.250 149 12703.95 131.55 55025.50 88888.00 2011-05-29 21:53:34.375 149 12703.98 131.55 55025.55 88888.00 2011-05-29 21:53:34.500 149 12704.00 131.62 55025.57 88888.00 2011-05-29 21:53:34.625 149 12704.00 131.65 55025.60 88888.00 2011-05-29 21:53:34.750 149 12703.95 131.60 55025.62 88888.00 2011-05-29 21:53:34.875 149 12703.85 131.57 55025.65 88888.00 2011-05-29 21:53:35.000 149 12703.88 131.57 55025.70 88888.00 2011-05-29 21:53:35.125 149 12703.92 131.60 55025.75 88888.00 2011-05-29 21:53:35.250 149 12703.90 131.57 55025.75 88888.00 2011-05-29 21:53:35.375 149 12703.85 131.53 55025.78 88888.00 2011-05-29 21:53:35.500 149 12703.75 131.53 55025.80 88888.00 2011-05-29 21:53:35.625 149 12703.73 131.55 55025.82 88888.00 2011-05-29 21:53:35.750 149 12703.75 131.57 55025.85 88888.00 2011-05-29 21:53:35.875 149 12703.67 131.57 55025.90 88888.00 2011-05-29 21:53:36.000 149 12703.58 131.57 55025.90 88888.00 2011-05-29 21:53:36.125 149 12703.50 131.55 55025.93 88888.00 2011-05-29 21:53:36.250 149 12703.40 131.50 55025.93 88888.00 2011-05-29 21:53:36.375 149 12703.38 131.53 55025.95 88888.00 2011-05-29 21:53:36.500 149 12703.30 131.50 55025.95 88888.00 2011-05-29 21:53:36.625 149 12703.33 131.45 55026.00 88888.00 2011-05-29 21:53:36.750 149 12703.27 131.45 55026.03 88888.00 2011-05-29 21:53:36.875 149 12703.30 131.45 55026.05 88888.00 2011-05-29 21:53:37.000 149 12703.20 131.47 55026.07 88888.00 2011-05-29 21:53:37.125 149 12703.12 131.50 55026.12 88888.00 2011-05-29 21:53:37.250 149 12703.15 131.45 55026.15 88888.00 2011-05-29 21:53:37.375 149 12703.15 131.45 55026.18 88888.00 2011-05-29 21:53:37.500 149 12703.08 131.45 55026.22 88888.00 2011-05-29 21:53:37.625 149 12703.00 131.43 55026.20 88888.00 2011-05-29 21:53:37.750 149 12703.00 131.43 55026.25 88888.00 2011-05-29 21:53:37.875 149 12702.98 131.40 55026.28 88888.00 2011-05-29 21:53:38.000 149 12703.00 131.43 55026.30 88888.00 2011-05-29 21:53:38.125 149 12702.92 131.40 55026.32 88888.00 2011-05-29 21:53:38.250 149 12702.83 131.38 55026.35 88888.00 2011-05-29 21:53:38.375 149 12702.88 131.38 55026.35 88888.00 2011-05-29 21:53:38.500 149 12702.85 131.35 55026.35 88888.00 2011-05-29 21:53:38.625 149 12702.80 131.35 55026.35 88888.00 2011-05-29 21:53:38.750 149 12702.73 131.32 55026.38 88888.00 2011-05-29 21:53:38.875 149 12702.62 131.32 55026.40 88888.00 2011-05-29 21:53:39.000 149 12702.55 131.32 55026.40 88888.00 2011-05-29 21:53:39.125 149 12702.50 131.35 55026.45 88888.00 2011-05-29 21:53:39.250 149 12702.45 131.30 55026.47 88888.00 2011-05-29 21:53:39.375 149 12702.45 131.30 55026.53 88888.00 2011-05-29 21:53:39.500 149 12702.40 131.28 55026.55 88888.00 2011-05-29 21:53:39.625 149 12702.33 131.28 55026.60 88888.00 2011-05-29 21:53:39.750 149 12702.23 131.28 55026.57 88888.00 2011-05-29 21:53:39.875 149 12702.15 131.28 55026.60 88888.00 2011-05-29 21:53:40.000 149 12702.12 131.25 55026.62 88888.00 2011-05-29 21:53:40.125 149 12702.10 131.22 55026.65 88888.00 2011-05-29 21:53:40.250 149 12702.08 131.20 55026.70 88888.00 2011-05-29 21:53:40.375 149 12702.05 131.22 55026.75 88888.00 2011-05-29 21:53:40.500 149 12702.05 131.25 55026.78 88888.00 2011-05-29 21:53:40.625 149 12702.00 131.22 55026.80 88888.00 2011-05-29 21:53:40.750 149 12702.00 131.20 55026.82 88888.00 2011-05-29 21:53:40.875 149 12702.05 131.22 55026.85 88888.00 2011-05-29 21:53:41.000 149 12702.02 131.20 55026.85 88888.00 2011-05-29 21:53:41.125 149 12701.92 131.18 55026.88 88888.00 2011-05-29 21:53:41.250 149 12701.85 131.18 55026.93 88888.00 2011-05-29 21:53:41.375 149 12701.77 131.18 55026.93 88888.00 2011-05-29 21:53:41.500 149 12701.70 131.15 55026.93 88888.00 2011-05-29 21:53:41.625 149 12701.58 131.15 55026.97 88888.00 2011-05-29 21:53:41.750 149 12701.52 131.15 55027.00 88888.00 2011-05-29 21:53:41.875 149 12701.52 131.15 55027.05 88888.00 2011-05-29 21:53:42.000 149 12701.58 131.10 55027.10 88888.00 2011-05-29 21:53:42.125 149 12701.50 131.07 55027.10 88888.00 2011-05-29 21:53:42.250 149 12701.30 131.03 55027.07 88888.00 2011-05-29 21:53:42.375 149 12701.33 131.07 55027.10 88888.00 2011-05-29 21:53:42.500 149 12701.35 131.07 55027.15 88888.00 2011-05-29 21:53:42.625 149 12701.33 131.07 55027.20 88888.00 2011-05-29 21:53:42.750 149 12701.35 131.07 55027.20 88888.00 2011-05-29 21:53:42.875 149 12701.30 131.05 55027.22 88888.00 2011-05-29 21:53:43.000 149 12701.20 131.07 55027.22 88888.00 2011-05-29 21:53:43.125 149 12701.10 131.07 55027.25 88888.00 2011-05-29 21:53:43.250 149 12701.02 131.05 55027.30 88888.00 2011-05-29 21:53:43.375 149 12701.05 131.03 55027.30 88888.00 2011-05-29 21:53:43.500 149 12701.05 131.00 55027.32 88888.00 2011-05-29 21:53:43.625 149 12701.00 130.95 55027.32 88888.00 2011-05-29 21:53:43.750 149 12700.95 130.95 55027.35 88888.00 2011-05-29 21:53:43.875 149 12700.88 130.97 55027.38 88888.00 2011-05-29 21:53:44.000 149 12700.80 130.97 55027.40 88888.00 2011-05-29 21:53:44.125 149 12700.77 130.97 55027.43 88888.00 2011-05-29 21:53:44.250 149 12700.75 130.93 55027.45 88888.00 2011-05-29 21:53:44.375 149 12700.75 130.90 55027.50 88888.00 2011-05-29 21:53:44.500 149 12700.70 130.95 55027.53 88888.00 2011-05-29 21:53:44.625 149 12700.60 130.93 55027.55 88888.00 2011-05-29 21:53:44.750 149 12700.55 130.90 55027.57 88888.00 2011-05-29 21:53:44.875 149 12700.48 130.90 55027.60 88888.00 2011-05-29 21:53:45.000 149 12700.40 130.88 55027.60 88888.00 2011-05-29 21:53:45.125 149 12700.35 130.88 55027.62 88888.00 2011-05-29 21:53:45.250 149 12700.27 130.88 55027.68 88888.00 2011-05-29 21:53:45.375 149 12700.23 130.85 55027.70 88888.00 2011-05-29 21:53:45.500 149 12700.23 130.88 55027.68 88888.00 2011-05-29 21:53:45.625 149 12700.23 130.88 55027.70 88888.00 2011-05-29 21:53:45.750 149 12700.17 130.88 55027.72 88888.00 2011-05-29 21:53:45.875 149 12700.20 130.85 55027.75 88888.00 2011-05-29 21:53:46.000 149 12700.12 130.80 55027.75 88888.00 2011-05-29 21:53:46.125 149 12700.02 130.82 55027.75 88888.00 2011-05-29 21:53:46.250 149 12699.98 130.78 55027.80 88888.00 2011-05-29 21:53:46.375 149 12700.00 130.82 55027.82 88888.00 2011-05-29 21:53:46.500 149 12700.00 130.82 55027.85 88888.00 2011-05-29 21:53:46.625 149 12699.95 130.82 55027.88 88888.00 2011-05-29 21:53:46.750 149 12699.88 130.82 55027.90 88888.00 2011-05-29 21:53:46.875 149 12699.83 130.82 55027.93 88888.00 2011-05-29 21:53:47.000 149 12699.85 130.82 55027.95 88888.00 2011-05-29 21:53:47.125 149 12699.88 130.80 55027.97 88888.00 2011-05-29 21:53:47.250 149 12699.83 130.75 55028.00 88888.00 2011-05-29 21:53:47.375 149 12699.85 130.78 55027.97 88888.00 2011-05-29 21:53:47.500 149 12699.80 130.75 55028.03 88888.00 2011-05-29 21:53:47.625 149 12699.80 130.72 55028.03 88888.00 2011-05-29 21:53:47.750 149 12699.77 130.78 55028.05 88888.00 2011-05-29 21:53:47.875 149 12699.75 130.78 55028.10 88888.00 2011-05-29 21:53:48.000 149 12699.70 130.78 55028.07 88888.00 2011-05-29 21:53:48.125 149 12699.55 130.75 55028.10 88888.00 2011-05-29 21:53:48.250 149 12699.45 130.72 55028.12 88888.00 2011-05-29 21:53:48.375 149 12699.50 130.75 55028.15 88888.00 2011-05-29 21:53:48.500 149 12699.52 130.72 55028.15 88888.00 2011-05-29 21:53:48.625 149 12699.52 130.70 55028.15 88888.00 2011-05-29 21:53:48.750 149 12699.48 130.70 55028.18 88888.00 2011-05-29 21:53:48.875 149 12699.38 130.70 55028.20 88888.00 2011-05-29 21:53:49.000 149 12699.25 130.72 55028.22 88888.00 2011-05-29 21:53:49.125 149 12699.25 130.75 55028.28 88888.00 2011-05-29 21:53:49.250 149 12699.23 130.72 55028.30 88888.00 2011-05-29 21:53:49.375 149 12699.20 130.72 55028.30 88888.00 2011-05-29 21:53:49.500 149 12699.15 130.72 55028.32 88888.00 2011-05-29 21:53:49.625 149 12699.12 130.78 55028.35 88888.00 2011-05-29 21:53:49.750 149 12699.10 130.68 55028.35 88888.00 2011-05-29 21:53:49.875 149 12699.12 130.70 55028.35 88888.00 2011-05-29 21:53:50.000 149 12699.12 130.70 55028.38 88888.00 2011-05-29 21:53:50.125 149 12699.05 130.70 55028.40 88888.00 2011-05-29 21:53:50.250 149 12698.92 130.65 55028.43 88888.00 2011-05-29 21:53:50.375 149 12698.92 130.62 55028.40 88888.00 2011-05-29 21:53:50.500 149 12698.85 130.70 55028.45 88888.00 2011-05-29 21:53:50.625 149 12698.85 130.72 55028.47 88888.00 2011-05-29 21:53:50.750 149 12698.88 130.70 55028.50 88888.00 2011-05-29 21:53:50.875 149 12698.83 130.62 55028.50 88888.00 2011-05-29 21:53:51.000 149 12698.83 130.62 55028.47 88888.00 2011-05-29 21:53:51.125 149 12698.85 130.62 55028.50 88888.00 2011-05-29 21:53:51.250 149 12698.77 130.62 55028.55 88888.00 2011-05-29 21:53:51.375 149 12698.77 130.65 55028.57 88888.00 2011-05-29 21:53:51.500 149 12698.73 130.65 55028.62 88888.00 2011-05-29 21:53:51.625 149 12698.67 130.65 55028.62 88888.00 2011-05-29 21:53:51.750 149 12698.70 130.65 55028.62 88888.00 2011-05-29 21:53:51.875 149 12698.67 130.60 55028.62 88888.00 2011-05-29 21:53:52.000 149 12698.67 130.62 55028.60 88888.00 2011-05-29 21:53:52.125 149 12698.55 130.57 55028.65 88888.00 2011-05-29 21:53:52.250 149 12698.50 130.60 55028.70 88888.00 2011-05-29 21:53:52.375 149 12698.60 130.65 55028.75 88888.00 2011-05-29 21:53:52.500 149 12698.62 130.65 55028.78 88888.00 2011-05-29 21:53:52.625 149 12698.58 130.57 55028.75 88888.00 2011-05-29 21:53:52.750 149 12698.55 130.62 55028.75 88888.00 2011-05-29 21:53:52.875 149 12698.50 130.60 55028.78 88888.00 2011-05-29 21:53:53.000 149 12698.45 130.60 55028.80 88888.00 2011-05-29 21:53:53.125 149 12698.45 130.57 55028.82 88888.00 2011-05-29 21:53:53.250 149 12698.42 130.57 55028.85 88888.00 2011-05-29 21:53:53.375 149 12698.42 130.60 55028.85 88888.00 2011-05-29 21:53:53.500 149 12698.35 130.57 55028.85 88888.00 2011-05-29 21:53:53.625 149 12698.35 130.57 55028.85 88888.00 2011-05-29 21:53:53.750 149 12698.35 130.57 55028.88 88888.00 2011-05-29 21:53:53.875 149 12698.35 130.57 55028.90 88888.00 2011-05-29 21:53:54.000 149 12698.35 130.60 55028.90 88888.00 2011-05-29 21:53:54.125 149 12698.33 130.62 55028.93 88888.00 2011-05-29 21:53:54.250 149 12698.30 130.60 55028.95 88888.00 2011-05-29 21:53:54.375 149 12698.30 130.57 55028.95 88888.00 2011-05-29 21:53:54.500 149 12698.30 130.60 55028.95 88888.00 2011-05-29 21:53:54.625 149 12698.27 130.60 55028.97 88888.00 2011-05-29 21:53:54.750 149 12698.25 130.60 55028.97 88888.00 2011-05-29 21:53:54.875 149 12698.17 130.60 55029.00 88888.00 2011-05-29 21:53:55.000 149 12698.23 130.60 55029.03 88888.00 2011-05-29 21:53:55.125 149 12698.30 130.62 55029.05 88888.00 2011-05-29 21:53:55.250 149 12698.25 130.60 55029.05 88888.00 2011-05-29 21:53:55.375 149 12698.20 130.55 55029.05 88888.00 2011-05-29 21:53:55.500 149 12698.17 130.57 55029.07 88888.00 2011-05-29 21:53:55.625 149 12698.12 130.55 55029.07 88888.00 2011-05-29 21:53:55.750 149 12698.02 130.57 55029.07 88888.00 2011-05-29 21:53:55.875 149 12698.00 130.60 55029.10 88888.00 2011-05-29 21:53:56.000 149 12698.05 130.62 55029.12 88888.00 2011-05-29 21:53:56.125 149 12698.02 130.62 55029.12 88888.00 2011-05-29 21:53:56.250 149 12697.92 130.50 55029.12 88888.00 2011-05-29 21:53:56.375 149 12697.92 130.57 55029.18 88888.00 2011-05-29 21:53:56.500 149 12697.98 130.57 55029.15 88888.00 2011-05-29 21:53:56.625 149 12697.98 130.55 55029.15 88888.00 2011-05-29 21:53:56.750 149 12697.92 130.55 55029.18 88888.00 2011-05-29 21:53:56.875 149 12697.92 130.55 55029.18 88888.00 2011-05-29 21:53:57.000 149 12698.00 130.57 55029.20 88888.00 2011-05-29 21:53:57.125 149 12698.05 130.60 55029.20 88888.00 2011-05-29 21:53:57.250 149 12698.00 130.60 55029.20 88888.00 2011-05-29 21:53:57.375 149 12697.98 130.57 55029.25 88888.00 2011-05-29 21:53:57.500 149 12697.92 130.57 55029.28 88888.00 2011-05-29 21:53:57.625 149 12697.88 130.55 55029.30 88888.00 2011-05-29 21:53:57.750 149 12697.85 130.55 55029.30 88888.00 2011-05-29 21:53:57.875 149 12697.85 130.55 55029.30 88888.00 2011-05-29 21:53:58.000 149 12697.85 130.57 55029.32 88888.00 2011-05-29 21:53:58.125 149 12697.85 130.55 55029.35 88888.00 2011-05-29 21:53:58.250 149 12697.75 130.47 55029.32 88888.00 2011-05-29 21:53:58.375 149 12697.75 130.50 55029.32 88888.00 2011-05-29 21:53:58.500 149 12697.77 130.53 55029.35 88888.00 2011-05-29 21:53:58.625 149 12697.77 130.57 55029.43 88888.00 2011-05-29 21:53:58.750 149 12697.67 130.57 55029.40 88888.00 2011-05-29 21:53:58.875 149 12697.60 130.50 55029.40 88888.00 2011-05-29 21:53:59.000 149 12697.58 130.53 55029.40 88888.00 2011-05-29 21:53:59.125 149 12697.60 130.53 55029.43 88888.00 2011-05-29 21:53:59.250 149 12697.58 130.53 55029.45 88888.00 2011-05-29 21:53:59.375 149 12697.58 130.55 55029.45 88888.00 2011-05-29 21:53:59.500 149 12697.55 130.53 55029.47 88888.00 2011-05-29 21:53:59.625 149 12697.55 130.55 55029.50 88888.00 2011-05-29 21:53:59.750 149 12697.55 130.53 55029.50 88888.00 2011-05-29 21:53:59.875 149 12697.52 130.50 55029.50 88888.00 2011-05-29 21:54:00.000 149 12697.48 130.53 55029.50 88888.00 2011-05-29 21:54:00.125 149 12697.50 130.57 55029.53 88888.00 2011-05-29 21:54:00.250 149 12697.48 130.55 55029.55 88888.00 2011-05-29 21:54:00.375 149 12697.45 130.53 55029.55 88888.00 2011-05-29 21:54:00.500 149 12697.38 130.53 55029.55 88888.00 2011-05-29 21:54:00.625 149 12697.38 130.55 55029.57 88888.00 2011-05-29 21:54:00.750 149 12697.33 130.57 55029.57 88888.00 2011-05-29 21:54:00.875 149 12697.33 130.55 55029.60 88888.00 2011-05-29 21:54:01.000 149 12697.33 130.55 55029.57 88888.00 2011-05-29 21:54:01.125 149 12697.30 130.57 55029.62 88888.00 2011-05-29 21:54:01.250 149 12697.27 130.53 55029.62 88888.00 2011-05-29 21:54:01.375 149 12697.25 130.50 55029.62 88888.00 2011-05-29 21:54:01.500 149 12697.15 130.55 55029.62 88888.00 2011-05-29 21:54:01.625 149 12697.10 130.57 55029.65 88888.00 2011-05-29 21:54:01.750 149 12697.12 130.57 55029.68 88888.00 2011-05-29 21:54:01.875 149 12697.12 130.57 55029.68 88888.00 2011-05-29 21:54:02.000 149 12697.12 130.50 55029.68 88888.00 2011-05-29 21:54:02.125 149 12697.05 130.50 55029.68 88888.00 2011-05-29 21:54:02.250 149 12697.02 130.55 55029.72 88888.00 2011-05-29 21:54:02.375 149 12697.02 130.60 55029.70 88888.00 2011-05-29 21:54:02.500 149 12696.98 130.55 55029.70 88888.00 2011-05-29 21:54:02.625 149 12697.00 130.53 55029.68 88888.00 2011-05-29 21:54:02.750 149 12696.98 130.53 55029.70 88888.00 2011-05-29 21:54:02.875 149 12696.95 130.55 55029.72 88888.00 2011-05-29 21:54:03.000 149 12696.95 130.55 55029.75 88888.00 2011-05-29 21:54:03.125 149 12697.00 130.57 55029.75 88888.00 2011-05-29 21:54:03.250 149 12696.92 130.60 55029.78 88888.00 2011-05-29 21:54:03.375 149 12696.90 130.62 55029.80 88888.00 2011-05-29 21:54:03.500 149 12696.88 130.60 55029.78 88888.00 2011-05-29 21:54:03.625 149 12696.92 130.57 55029.78 88888.00 2011-05-29 21:54:03.750 149 12696.90 130.57 55029.78 88888.00 2011-05-29 21:54:03.875 149 12696.83 130.57 55029.78 88888.00 2011-05-29 21:54:04.000 149 12696.83 130.65 55029.80 88888.00 2011-05-29 21:54:04.125 149 12696.80 130.62 55029.82 88888.00 2011-05-29 21:54:04.250 149 12696.70 130.55 55029.82 88888.00 2011-05-29 21:54:04.375 149 12696.75 130.60 55029.82 88888.00 2011-05-29 21:54:04.500 149 12696.77 130.68 55029.88 88888.00 2011-05-29 21:54:04.625 149 12696.77 130.70 55029.90 88888.00 2011-05-29 21:54:04.750 149 12696.75 130.70 55029.93 88888.00 2011-05-29 21:54:04.875 149 12696.67 130.68 55029.90 88888.00 2011-05-29 21:54:05.000 149 12696.62 130.70 55029.90 88888.00 2011-05-29 21:54:05.125 149 12696.62 130.72 55029.95 88888.00 2011-05-29 21:54:05.250 149 12696.55 130.70 55029.95 88888.00 2011-05-29 21:54:05.375 149 12696.58 130.75 55029.97 88888.00 2011-05-29 21:54:05.500 149 12696.60 130.78 55030.00 88888.00 2011-05-29 21:54:05.625 149 12696.55 130.75 55029.95 88888.00 2011-05-29 21:54:05.750 149 12696.50 130.78 55029.97 88888.00 2011-05-29 21:54:05.875 149 12696.45 130.80 55030.00 88888.00 2011-05-29 21:54:06.000 149 12696.48 130.80 55030.00 88888.00 2011-05-29 21:54:06.125 149 12696.52 130.80 55030.00 88888.00 2011-05-29 21:54:06.250 149 12696.52 130.78 55030.00 88888.00 2011-05-29 21:54:06.375 149 12696.55 130.82 55030.00 88888.00 2011-05-29 21:54:06.500 149 12696.50 130.82 55030.03 88888.00 2011-05-29 21:54:06.625 149 12696.48 130.80 55030.00 88888.00 2011-05-29 21:54:06.750 149 12696.48 130.82 55030.03 88888.00 2011-05-29 21:54:06.875 149 12696.40 130.82 55030.03 88888.00 2011-05-29 21:54:07.000 149 12696.35 130.82 55030.03 88888.00 2011-05-29 21:54:07.125 149 12696.33 130.85 55030.05 88888.00 2011-05-29 21:54:07.250 149 12696.27 130.85 55030.05 88888.00 2011-05-29 21:54:07.375 149 12696.27 130.85 55030.03 88888.00 2011-05-29 21:54:07.500 149 12696.20 130.88 55030.05 88888.00 2011-05-29 21:54:07.625 149 12696.17 130.95 55030.07 88888.00 2011-05-29 21:54:07.750 149 12696.10 130.93 55030.07 88888.00 2011-05-29 21:54:07.875 149 12696.10 130.93 55030.05 88888.00 2011-05-29 21:54:08.000 149 12696.10 130.95 55030.07 88888.00 2011-05-29 21:54:08.125 149 12696.12 130.97 55030.07 88888.00 2011-05-29 21:54:08.250 149 12696.12 130.95 55030.07 88888.00 2011-05-29 21:54:08.375 149 12696.10 130.95 55030.07 88888.00 2011-05-29 21:54:08.500 149 12696.05 130.97 55030.10 88888.00 2011-05-29 21:54:08.625 149 12696.00 131.00 55030.10 88888.00 2011-05-29 21:54:08.750 149 12695.92 131.00 55030.10 88888.00 2011-05-29 21:54:08.875 149 12695.95 131.03 55030.10 88888.00 2011-05-29 21:54:09.000 149 12695.98 131.03 55030.10 88888.00 2011-05-29 21:54:09.125 149 12696.00 131.03 55030.10 88888.00 2011-05-29 21:54:09.250 149 12695.95 131.03 55030.10 88888.00 2011-05-29 21:54:09.375 149 12695.92 131.05 55030.12 88888.00 2011-05-29 21:54:09.500 149 12695.88 131.05 55030.10 88888.00 2011-05-29 21:54:09.625 149 12695.88 131.05 55030.10 88888.00 2011-05-29 21:54:09.750 149 12695.85 131.05 55030.07 88888.00 2011-05-29 21:54:09.875 149 12695.88 131.07 55030.10 88888.00 2011-05-29 21:54:10.000 149 12695.90 131.10 55030.10 88888.00 2011-05-29 21:54:10.125 149 12695.90 131.12 55030.12 88888.00 2011-05-29 21:54:10.250 149 12695.90 131.15 55030.15 88888.00 2011-05-29 21:54:10.375 149 12695.85 131.20 55030.18 88888.00 2011-05-29 21:54:10.500 149 12695.75 131.20 55030.18 88888.00 2011-05-29 21:54:10.625 149 12695.75 131.18 55030.18 88888.00 2011-05-29 21:54:10.750 149 12695.67 131.18 55030.18 88888.00 2011-05-29 21:54:10.875 149 12695.65 131.20 55030.18 88888.00 2011-05-29 21:54:11.000 149 12695.65 131.25 55030.18 88888.00 2011-05-29 21:54:11.125 149 12695.58 131.28 55030.22 88888.00 2011-05-29 21:54:11.250 149 12695.55 131.25 55030.22 88888.00 2011-05-29 21:54:11.375 149 12695.55 131.28 55030.20 88888.00 2011-05-29 21:54:11.500 149 12695.55 131.28 55030.18 88888.00 2011-05-29 21:54:11.625 149 12695.45 131.28 55030.15 88888.00 2011-05-29 21:54:11.750 149 12695.45 131.28 55030.15 88888.00 2011-05-29 21:54:11.875 149 12695.48 131.30 55030.18 88888.00 2011-05-29 21:54:12.000 149 12695.50 131.30 55030.20 88888.00 2011-05-29 21:54:12.125 149 12695.45 131.35 55030.20 88888.00 2011-05-29 21:54:12.250 149 12695.40 131.35 55030.20 88888.00 2011-05-29 21:54:12.375 149 12695.35 131.32 55030.18 88888.00 2011-05-29 21:54:12.500 149 12695.33 131.30 55030.15 88888.00 2011-05-29 21:54:12.625 149 12695.27 131.35 55030.18 88888.00 2011-05-29 21:54:12.750 149 12695.27 131.38 55030.20 88888.00 2011-05-29 21:54:12.875 149 12695.25 131.40 55030.20 88888.00 2011-05-29 21:54:13.000 149 12695.25 131.43 55030.20 88888.00 2011-05-29 21:54:13.125 149 12695.30 131.45 55030.18 88888.00 2011-05-29 21:54:13.250 149 12695.27 131.43 55030.18 88888.00 2011-05-29 21:54:13.375 149 12695.23 131.45 55030.18 88888.00 2011-05-29 21:54:13.500 149 12695.20 131.45 55030.18 88888.00 2011-05-29 21:54:13.625 149 12695.12 131.47 55030.18 88888.00 2011-05-29 21:54:13.750 149 12695.10 131.53 55030.18 88888.00 2011-05-29 21:54:13.875 149 12695.12 131.55 55030.20 88888.00 2011-05-29 21:54:14.000 149 12695.12 131.57 55030.18 88888.00 2011-05-29 21:54:14.125 149 12695.12 131.55 55030.18 88888.00 2011-05-29 21:54:14.250 149 12695.08 131.55 55030.18 88888.00 2011-05-29 21:54:14.375 149 12695.10 131.55 55030.20 88888.00 2011-05-29 21:54:14.500 149 12695.05 131.55 55030.20 88888.00 2011-05-29 21:54:14.625 149 12695.00 131.60 55030.18 88888.00 2011-05-29 21:54:14.750 149 12694.92 131.60 55030.20 88888.00 2011-05-29 21:54:14.875 149 12694.83 131.60 55030.18 88888.00 2011-05-29 21:54:15.000 149 12694.77 131.55 55030.12 88888.00 2011-05-29 21:54:15.125 149 12694.83 131.57 55030.15 88888.00 2011-05-29 21:54:15.250 149 12694.90 131.60 55030.18 88888.00 2011-05-29 21:54:15.375 149 12694.92 131.62 55030.18 88888.00 2011-05-29 21:54:15.500 149 12694.80 131.65 55030.18 88888.00 2011-05-29 21:54:15.625 149 12694.77 131.62 55030.15 88888.00 2011-05-29 21:54:15.750 149 12694.73 131.62 55030.12 88888.00 2011-05-29 21:54:15.875 149 12694.77 131.68 55030.15 88888.00 2011-05-29 21:54:16.000 149 12694.83 131.75 55030.18 88888.00 2011-05-29 21:54:16.125 149 12694.80 131.72 55030.15 88888.00 2011-05-29 21:54:16.250 149 12694.70 131.72 55030.20 88888.00 2011-05-29 21:54:16.375 149 12694.67 131.72 55030.15 88888.00 2011-05-29 21:54:16.500 149 12694.73 131.75 55030.15 88888.00 2011-05-29 21:54:16.625 149 12694.75 131.78 55030.18 88888.00 2011-05-29 21:54:16.750 149 12694.77 131.78 55030.20 88888.00 2011-05-29 21:54:16.875 149 12694.70 131.72 55030.18 88888.00 2011-05-29 21:54:17.000 149 12694.65 131.72 55030.15 88888.00 2011-05-29 21:54:17.125 149 12694.65 131.78 55030.18 88888.00 2011-05-29 21:54:17.250 149 12694.62 131.82 55030.20 88888.00 2011-05-29 21:54:17.375 149 12694.60 131.80 55030.20 88888.00 2011-05-29 21:54:17.500 149 12694.52 131.82 55030.20 88888.00 2011-05-29 21:54:17.625 149 12694.50 131.82 55030.20 88888.00 2011-05-29 21:54:17.750 149 12694.48 131.82 55030.20 88888.00 2011-05-29 21:54:17.875 149 12694.48 131.82 55030.18 88888.00 2011-05-29 21:54:18.000 149 12694.52 131.82 55030.18 88888.00 2011-05-29 21:54:18.125 149 12694.45 131.82 55030.18 88888.00 2011-05-29 21:54:18.250 149 12694.40 131.82 55030.18 88888.00 2011-05-29 21:54:18.375 149 12694.45 131.82 55030.22 88888.00 2011-05-29 21:54:18.500 149 12694.50 131.88 55030.22 88888.00 2011-05-29 21:54:18.625 149 12694.48 131.88 55030.20 88888.00 2011-05-29 21:54:18.750 149 12694.42 131.85 55030.18 88888.00 2011-05-29 21:54:18.875 149 12694.45 131.88 55030.18 88888.00 2011-05-29 21:54:19.000 149 12694.45 131.90 55030.18 88888.00 2011-05-29 21:54:19.125 149 12694.45 131.90 55030.18 88888.00 2011-05-29 21:54:19.250 149 12694.48 131.90 55030.20 88888.00 2011-05-29 21:54:19.375 149 12694.45 131.90 55030.22 88888.00 2011-05-29 21:54:19.500 149 12694.40 131.93 55030.20 88888.00 2011-05-29 21:54:19.625 149 12694.33 131.90 55030.20 88888.00 2011-05-29 21:54:19.750 149 12694.25 131.93 55030.18 88888.00 2011-05-29 21:54:19.875 149 12694.20 131.93 55030.20 88888.00 2011-05-29 21:54:20.000 149 12694.20 131.95 55030.18 88888.00 2011-05-29 21:54:20.125 149 12694.10 131.95 55030.20 88888.00 2011-05-29 21:54:20.250 149 12694.05 131.95 55030.20 88888.00 2011-05-29 21:54:20.375 149 12694.10 131.95 55030.20 88888.00 2011-05-29 21:54:20.500 149 12694.10 131.90 55030.18 88888.00 2011-05-29 21:54:20.625 149 12694.05 131.90 55030.15 88888.00 2011-05-29 21:54:20.750 149 12694.08 131.93 55030.18 88888.00 2011-05-29 21:54:20.875 149 12694.02 131.95 55030.15 88888.00 2011-05-29 21:54:21.000 149 12693.95 131.93 55030.12 88888.00 2011-05-29 21:54:21.125 149 12693.88 131.90 55030.15 88888.00 2011-05-29 21:54:21.250 149 12693.85 131.88 55030.18 88888.00 2011-05-29 21:54:21.375 149 12693.85 131.93 55030.20 88888.00 2011-05-29 21:54:21.500 149 12693.83 131.97 55030.22 88888.00 2011-05-29 21:54:21.625 149 12693.75 131.97 55030.22 88888.00 2011-05-29 21:54:21.750 149 12693.80 131.97 55030.22 88888.00 2011-05-29 21:54:21.875 149 12693.77 131.97 55030.22 88888.00 2011-05-29 21:54:22.000 149 12693.67 131.97 55030.25 88888.00 2011-05-29 21:54:22.125 149 12693.60 131.95 55030.28 88888.00 2011-05-29 21:54:22.250 149 12693.55 131.95 55030.28 88888.00 2011-05-29 21:54:22.375 149 12693.58 131.95 55030.25 88888.00 2011-05-29 21:54:22.500 149 12693.58 131.97 55030.25 88888.00 2011-05-29 21:54:22.625 149 12693.55 132.00 55030.30 88888.00 2011-05-29 21:54:22.750 149 12693.52 132.00 55030.30 88888.00 2011-05-29 21:54:22.875 149 12693.50 132.00 55030.30 88888.00 2011-05-29 21:54:23.000 149 12693.50 131.97 55030.32 88888.00 2011-05-29 21:54:23.125 149 12693.48 132.00 55030.30 88888.00 2011-05-29 21:54:23.250 149 12693.27 131.93 55030.30 88888.00 2011-05-29 21:54:23.375 149 12693.20 132.00 55030.32 88888.00 2011-05-29 21:54:23.500 149 12693.20 132.03 55030.32 88888.00 2011-05-29 21:54:23.625 149 12693.15 132.00 55030.30 88888.00 2011-05-29 21:54:23.750 149 12693.15 132.00 55030.30 88888.00 2011-05-29 21:54:23.875 149 12693.08 132.00 55030.32 88888.00 2011-05-29 21:54:24.000 149 12693.00 132.00 55030.32 88888.00 2011-05-29 21:54:24.125 149 12693.02 132.00 55030.35 88888.00 2011-05-29 21:54:24.250 149 12692.98 132.00 55030.35 88888.00 2011-05-29 21:54:24.375 149 12692.95 132.03 55030.35 88888.00 2011-05-29 21:54:24.500 149 12692.83 132.03 55030.35 88888.00 2011-05-29 21:54:24.625 149 12692.77 132.07 55030.38 88888.00 2011-05-29 21:54:24.750 149 12692.77 132.07 55030.40 88888.00 2011-05-29 21:54:24.875 149 12692.73 132.05 55030.38 88888.00 2011-05-29 21:54:25.000 149 12692.73 132.07 55030.38 88888.00 2011-05-29 21:54:25.125 149 12692.65 132.05 55030.38 88888.00 2011-05-29 21:54:25.250 149 12692.55 132.05 55030.40 88888.00 2011-05-29 21:54:25.375 149 12692.58 132.12 55030.43 88888.00 2011-05-29 21:54:25.500 149 12692.58 132.12 55030.43 88888.00 2011-05-29 21:54:25.625 149 12692.55 132.12 55030.40 88888.00 2011-05-29 21:54:25.750 149 12692.52 132.12 55030.40 88888.00 2011-05-29 21:54:25.875 149 12692.45 132.12 55030.38 88888.00 2011-05-29 21:54:26.000 149 12692.38 132.10 55030.40 88888.00 2011-05-29 21:54:26.125 149 12692.30 132.15 55030.40 88888.00 2011-05-29 21:54:26.250 149 12692.23 132.18 55030.45 88888.00 2011-05-29 21:54:26.375 149 12692.25 132.20 55030.43 88888.00 2011-05-29 21:54:26.500 149 12692.17 132.18 55030.43 88888.00 2011-05-29 21:54:26.625 149 12692.10 132.15 55030.43 88888.00 2011-05-29 21:54:26.750 149 12692.05 132.18 55030.43 88888.00 2011-05-29 21:54:26.875 149 12692.00 132.18 55030.43 88888.00 2011-05-29 21:54:27.000 149 12691.95 132.25 55030.43 88888.00 2011-05-29 21:54:27.125 149 12691.92 132.22 55030.45 88888.00 2011-05-29 21:54:27.250 149 12691.90 132.20 55030.45 88888.00 2011-05-29 21:54:27.375 149 12691.88 132.22 55030.43 88888.00 2011-05-29 21:54:27.500 149 12691.85 132.28 55030.45 88888.00 2011-05-29 21:54:27.625 149 12691.83 132.28 55030.45 88888.00 2011-05-29 21:54:27.750 149 12691.70 132.20 55030.45 88888.00 2011-05-29 21:54:27.875 149 12691.67 132.25 55030.47 88888.00 2011-05-29 21:54:28.000 149 12691.67 132.30 55030.47 88888.00 2011-05-29 21:54:28.125 149 12691.65 132.30 55030.50 88888.00 2011-05-29 21:54:28.250 149 12691.60 132.28 55030.50 88888.00 2011-05-29 21:54:28.375 149 12691.60 132.32 55030.47 88888.00 2011-05-29 21:54:28.500 149 12691.48 132.35 55030.53 88888.00 2011-05-29 21:54:28.625 149 12691.33 132.40 55030.55 88888.00 2011-05-29 21:54:28.750 149 12691.27 132.40 55030.53 88888.00 2011-05-29 21:54:28.875 149 12691.23 132.38 55030.50 88888.00 2011-05-29 21:54:29.000 149 12691.17 132.38 55030.53 88888.00 2011-05-29 21:54:29.125 149 12691.12 132.43 55030.57 88888.00 2011-05-29 21:54:29.250 149 12691.08 132.45 55030.60 88888.00 2011-05-29 21:54:29.375 149 12691.08 132.45 55030.57 88888.00 2011-05-29 21:54:29.500 149 12691.02 132.47 55030.57 88888.00 2011-05-29 21:54:29.625 149 12690.92 132.50 55030.57 88888.00 2011-05-29 21:54:29.750 149 12690.92 132.50 55030.57 88888.00 2011-05-29 21:54:29.875 149 12690.88 132.53 55030.57 88888.00 2011-05-29 21:54:30.000 149 12690.75 132.50 55030.60 88888.00 2011-05-29 21:54:30.125 149 12690.65 132.53 55030.62 88888.00 2011-05-29 21:54:30.250 149 12690.62 132.55 55030.60 88888.00 2011-05-29 21:54:30.375 149 12690.60 132.55 55030.60 88888.00 2011-05-29 21:54:30.500 149 12690.58 132.55 55030.60 88888.00 2011-05-29 21:54:30.625 149 12690.52 132.60 55030.60 88888.00 2011-05-29 21:54:30.750 149 12690.50 132.62 55030.62 88888.00 2011-05-29 21:54:30.875 149 12690.40 132.62 55030.62 88888.00 2011-05-29 21:54:31.000 149 12690.35 132.62 55030.60 88888.00 2011-05-29 21:54:31.125 149 12690.33 132.68 55030.62 88888.00 2011-05-29 21:54:31.250 149 12690.33 132.70 55030.65 88888.00 2011-05-29 21:54:31.375 149 12690.25 132.70 55030.62 88888.00 2011-05-29 21:54:31.500 149 12690.17 132.70 55030.65 88888.00 2011-05-29 21:54:31.625 149 12690.10 132.72 55030.62 88888.00 2011-05-29 21:54:31.750 149 12690.02 132.78 55030.65 88888.00 2011-05-29 21:54:31.875 149 12689.98 132.80 55030.65 88888.00 2011-05-29 21:54:32.000 149 12689.95 132.80 55030.65 88888.00 2011-05-29 21:54:32.125 149 12689.95 132.80 55030.65 88888.00 2011-05-29 21:54:32.250 149 12689.92 132.82 55030.68 88888.00 2011-05-29 21:54:32.375 149 12689.85 132.85 55030.65 88888.00 2011-05-29 21:54:32.500 149 12689.75 132.88 55030.65 88888.00 2011-05-29 21:54:32.625 149 12689.67 132.88 55030.65 88888.00 2011-05-29 21:54:32.750 149 12689.67 132.90 55030.68 88888.00 2011-05-29 21:54:32.875 149 12689.62 132.90 55030.65 88888.00 2011-05-29 21:54:33.000 149 12689.58 132.88 55030.62 88888.00 2011-05-29 21:54:33.125 149 12689.52 132.90 55030.65 88888.00 2011-05-29 21:54:33.250 149 12689.52 132.97 55030.70 88888.00 2011-05-29 21:54:33.375 149 12689.52 132.97 55030.70 88888.00 2011-05-29 21:54:33.500 149 12689.52 132.97 55030.70 88888.00 2011-05-29 21:54:33.625 149 12689.55 133.03 55030.68 88888.00 2011-05-29 21:54:33.750 149 12689.45 133.07 55030.70 88888.00 2011-05-29 21:54:33.875 149 12689.30 133.05 55030.68 88888.00 2011-05-29 21:54:34.000 149 12689.25 133.07 55030.68 88888.00 2011-05-29 21:54:34.125 149 12689.23 133.12 55030.72 88888.00 2011-05-29 21:54:34.250 149 12689.15 133.10 55030.72 88888.00 2011-05-29 21:54:34.375 149 12689.17 133.18 55030.72 88888.00 2011-05-29 21:54:34.500 149 12689.12 133.18 55030.72 88888.00 2011-05-29 21:54:34.625 149 12689.05 133.15 55030.70 88888.00 2011-05-29 21:54:34.750 149 12689.02 133.22 55030.72 88888.00 2011-05-29 21:54:34.875 149 12688.98 133.25 55030.72 88888.00 2011-05-29 21:54:35.000 149 12688.92 133.28 55030.72 88888.00 2011-05-29 21:54:35.125 149 12688.85 133.32 55030.72 88888.00 2011-05-29 21:54:35.250 149 12688.80 133.32 55030.78 88888.00 2011-05-29 21:54:35.375 149 12688.80 133.35 55030.75 88888.00 2011-05-29 21:54:35.500 149 12688.75 133.38 55030.75 88888.00 2011-05-29 21:54:35.625 149 12688.70 133.40 55030.78 88888.00 2011-05-29 21:54:35.750 149 12688.65 133.40 55030.78 88888.00 2011-05-29 21:54:35.875 149 12688.58 133.40 55030.80 88888.00 2011-05-29 21:54:36.000 149 12688.58 133.47 55030.78 88888.00 2011-05-29 21:54:36.125 149 12688.52 133.50 55030.78 88888.00 2011-05-29 21:54:36.250 149 12688.45 133.50 55030.80 88888.00 2011-05-29 21:54:36.375 149 12688.38 133.50 55030.80 88888.00 2011-05-29 21:54:36.500 149 12688.33 133.57 55030.80 88888.00 2011-05-29 21:54:36.625 149 12688.27 133.60 55030.80 88888.00 2011-05-29 21:54:36.750 149 12688.20 133.62 55030.82 88888.00 2011-05-29 21:54:36.875 149 12688.15 133.68 55030.85 88888.00 2011-05-29 21:54:37.000 149 12688.12 133.65 55030.80 88888.00 2011-05-29 21:54:37.125 149 12688.08 133.68 55030.80 88888.00 2011-05-29 21:54:37.250 149 12688.00 133.70 55030.80 88888.00 2011-05-29 21:54:37.375 149 12687.95 133.72 55030.82 88888.00 2011-05-29 21:54:37.500 149 12687.92 133.75 55030.85 88888.00 2011-05-29 21:54:37.625 149 12687.90 133.78 55030.82 88888.00 2011-05-29 21:54:37.750 149 12687.88 133.78 55030.85 88888.00 2011-05-29 21:54:37.875 149 12687.83 133.80 55030.82 88888.00 2011-05-29 21:54:38.000 149 12687.75 133.78 55030.80 88888.00 2011-05-29 21:54:38.125 149 12687.70 133.82 55030.80 88888.00 2011-05-29 21:54:38.250 149 12687.58 133.88 55030.82 88888.00 2011-05-29 21:54:38.375 149 12687.55 133.90 55030.82 88888.00 2011-05-29 21:54:38.500 149 12687.60 133.93 55030.82 88888.00 2011-05-29 21:54:38.625 149 12687.55 133.93 55030.82 88888.00 2011-05-29 21:54:38.750 149 12687.42 133.90 55030.80 88888.00 2011-05-29 21:54:38.875 149 12687.33 133.90 55030.78 88888.00 2011-05-29 21:54:39.000 149 12687.30 133.97 55030.80 88888.00 2011-05-29 21:54:39.125 149 12687.33 134.03 55030.82 88888.00 2011-05-29 21:54:39.250 149 12687.33 134.05 55030.82 88888.00 2011-05-29 21:54:39.375 149 12687.30 134.05 55030.80 88888.00 2011-05-29 21:54:39.500 149 12687.25 134.07 55030.82 88888.00 2011-05-29 21:54:39.625 149 12687.20 134.12 55030.85 88888.00 2011-05-29 21:54:39.750 149 12687.15 134.15 55030.88 88888.00 2011-05-29 21:54:39.875 149 12687.17 134.20 55030.88 88888.00 2011-05-29 21:54:40.000 149 12687.12 134.25 55030.88 88888.00 2011-05-29 21:54:40.125 149 12687.00 134.22 55030.88 88888.00 2011-05-29 21:54:40.250 149 12686.90 134.20 55030.88 88888.00 2011-05-29 21:54:40.375 149 12686.90 134.22 55030.88 88888.00 2011-05-29 21:54:40.500 149 12686.85 134.28 55030.85 88888.00 2011-05-29 21:54:40.625 149 12686.83 134.32 55030.88 88888.00 2011-05-29 21:54:40.750 149 12686.75 134.30 55030.88 88888.00 2011-05-29 21:54:40.875 149 12686.62 134.35 55030.90 88888.00 2011-05-29 21:54:41.000 149 12686.62 134.35 55030.88 88888.00 2011-05-29 21:54:41.125 149 12686.60 134.38 55030.90 88888.00 2011-05-29 21:54:41.250 149 12686.55 134.40 55030.88 88888.00 2011-05-29 21:54:41.375 149 12686.52 134.40 55030.90 88888.00 2011-05-29 21:54:41.500 149 12686.52 134.43 55030.90 88888.00 2011-05-29 21:54:41.625 149 12686.42 134.47 55030.88 88888.00 2011-05-29 21:54:41.750 149 12686.38 134.50 55030.90 88888.00 2011-05-29 21:54:41.875 149 12686.38 134.50 55030.88 88888.00 2011-05-29 21:54:42.000 149 12686.35 134.50 55030.88 88888.00 2011-05-29 21:54:42.125 149 12686.25 134.55 55030.93 88888.00 2011-05-29 21:54:42.250 149 12686.20 134.62 55030.93 88888.00 2011-05-29 21:54:42.375 149 12686.12 134.65 55030.93 88888.00 2011-05-29 21:54:42.500 149 12686.08 134.65 55030.93 88888.00 2011-05-29 21:54:42.625 149 12685.98 134.65 55030.93 88888.00 2011-05-29 21:54:42.750 149 12685.88 134.68 55030.93 88888.00 2011-05-29 21:54:42.875 149 12685.77 134.68 55030.90 88888.00 2011-05-29 21:54:43.000 149 12685.80 134.75 55030.90 88888.00 2011-05-29 21:54:43.125 149 12685.85 134.78 55030.93 88888.00 2011-05-29 21:54:43.250 149 12685.83 134.75 55030.95 88888.00 2011-05-29 21:54:43.375 149 12685.77 134.78 55030.95 88888.00 2011-05-29 21:54:43.500 149 12685.73 134.88 55030.97 88888.00 2011-05-29 21:54:43.625 149 12685.65 134.88 55030.97 88888.00 2011-05-29 21:54:43.750 149 12685.60 134.88 55030.95 88888.00 2011-05-29 21:54:43.875 149 12685.55 134.85 55030.95 88888.00 2011-05-29 21:54:44.000 149 12685.55 134.90 55030.97 88888.00 2011-05-29 21:54:44.125 149 12685.55 134.95 55031.00 88888.00 2011-05-29 21:54:44.250 149 12685.55 134.95 55031.03 88888.00 2011-05-29 21:54:44.375 149 12685.42 134.95 55031.00 88888.00 2011-05-29 21:54:44.500 149 12685.33 134.95 55030.97 88888.00 2011-05-29 21:54:44.625 149 12685.30 135.00 55031.03 88888.00 2011-05-29 21:54:44.750 149 12685.27 135.03 55031.03 88888.00 2011-05-29 21:54:44.875 149 12685.23 135.05 55031.03 88888.00 2011-05-29 21:54:45.000 149 12685.15 135.07 55031.00 88888.00 2011-05-29 21:54:45.125 149 12685.08 135.12 55031.05 88888.00 2011-05-29 21:54:45.250 149 12685.00 135.15 55031.03 88888.00 2011-05-29 21:54:45.375 149 12684.95 135.15 55031.05 88888.00 2011-05-29 21:54:45.500 149 12684.90 135.15 55031.05 88888.00 2011-05-29 21:54:45.625 149 12684.88 135.18 55031.05 88888.00 2011-05-29 21:54:45.750 149 12684.80 135.22 55031.07 88888.00 2011-05-29 21:54:45.875 149 12684.77 135.28 55031.07 88888.00 2011-05-29 21:54:46.000 149 12684.77 135.28 55031.03 88888.00 2011-05-29 21:54:46.125 149 12684.75 135.28 55031.05 88888.00 2011-05-29 21:54:46.250 149 12684.67 135.28 55031.07 88888.00 2011-05-29 21:54:46.375 149 12684.67 135.30 55031.10 88888.00 2011-05-29 21:54:46.500 149 12684.65 135.35 55031.10 88888.00 2011-05-29 21:54:46.625 149 12684.60 135.35 55031.10 88888.00 2011-05-29 21:54:46.750 149 12684.50 135.35 55031.10 88888.00 2011-05-29 21:54:46.875 149 12684.50 135.38 55031.10 88888.00 2011-05-29 21:54:47.000 149 12684.42 135.40 55031.10 88888.00 2011-05-29 21:54:47.125 149 12684.33 135.43 55031.12 88888.00 2011-05-29 21:54:47.250 149 12684.17 135.45 55031.15 88888.00 2011-05-29 21:54:47.375 149 12684.17 135.47 55031.12 88888.00 2011-05-29 21:54:47.500 149 12684.15 135.50 55031.12 88888.00 2011-05-29 21:54:47.625 149 12684.08 135.53 55031.12 88888.00 2011-05-29 21:54:47.750 149 12684.05 135.55 55031.10 88888.00 2011-05-29 21:54:47.875 149 12684.02 135.53 55031.12 88888.00 2011-05-29 21:54:48.000 149 12684.00 135.57 55031.12 88888.00 2011-05-29 21:54:48.125 149 12683.98 135.62 55031.18 88888.00 2011-05-29 21:54:48.250 149 12683.98 135.65 55031.18 88888.00 2011-05-29 21:54:48.375 149 12684.00 135.68 55031.15 88888.00 2011-05-29 21:54:48.500 149 12683.92 135.65 55031.15 88888.00 2011-05-29 21:54:48.625 149 12683.83 135.68 55031.18 88888.00 2011-05-29 21:54:48.750 149 12683.75 135.70 55031.18 88888.00 2011-05-29 21:54:48.875 149 12683.70 135.72 55031.18 88888.00 2011-05-29 21:54:49.000 149 12683.67 135.75 55031.18 88888.00 2011-05-29 21:54:49.125 149 12683.65 135.75 55031.18 88888.00 2011-05-29 21:54:49.250 149 12683.52 135.78 55031.20 88888.00 2011-05-29 21:54:49.375 149 12683.45 135.80 55031.22 88888.00 2011-05-29 21:54:49.500 149 12683.45 135.82 55031.22 88888.00 2011-05-29 21:54:49.625 149 12683.40 135.80 55031.20 88888.00 2011-05-29 21:54:49.750 149 12683.33 135.80 55031.18 88888.00 2011-05-29 21:54:49.875 149 12683.27 135.85 55031.18 88888.00 2011-05-29 21:54:50.000 149 12683.23 135.88 55031.18 88888.00 2011-05-29 21:54:50.125 149 12683.20 135.90 55031.20 88888.00 2011-05-29 21:54:50.250 149 12683.17 135.90 55031.20 88888.00 2011-05-29 21:54:50.375 149 12683.15 135.88 55031.18 88888.00 2011-05-29 21:54:50.500 149 12683.10 135.88 55031.20 88888.00 2011-05-29 21:54:50.625 149 12683.05 135.90 55031.20 88888.00 2011-05-29 21:54:50.750 149 12682.95 135.95 55031.20 88888.00 2011-05-29 21:54:50.875 149 12682.88 135.90 55031.20 88888.00 2011-05-29 21:54:51.000 149 12682.77 135.90 55031.15 88888.00 2011-05-29 21:54:51.125 149 12682.73 135.95 55031.18 88888.00 2011-05-29 21:54:51.250 149 12682.70 135.95 55031.18 88888.00 2011-05-29 21:54:51.375 149 12682.73 135.95 55031.18 88888.00 2011-05-29 21:54:51.500 149 12682.67 135.97 55031.20 88888.00 2011-05-29 21:54:51.625 149 12682.60 136.03 55031.22 88888.00 2011-05-29 21:54:51.750 149 12682.58 136.05 55031.22 88888.00 2011-05-29 21:54:51.875 149 12682.58 136.00 55031.22 88888.00 2011-05-29 21:54:52.000 149 12682.50 136.00 55031.20 88888.00 2011-05-29 21:54:52.125 149 12682.40 136.03 55031.22 88888.00 2011-05-29 21:54:52.250 149 12682.27 136.05 55031.25 88888.00 2011-05-29 21:54:52.375 149 12682.30 136.10 55031.25 88888.00 2011-05-29 21:54:52.500 149 12682.30 136.07 55031.28 88888.00 2011-05-29 21:54:52.625 149 12682.17 136.07 55031.25 88888.00 2011-05-29 21:54:52.750 149 12682.12 136.07 55031.25 88888.00 2011-05-29 21:54:52.875 149 12682.12 136.12 55031.25 88888.00 2011-05-29 21:54:53.000 149 12682.05 136.12 55031.25 88888.00 2011-05-29 21:54:53.125 149 12681.95 136.12 55031.25 88888.00 2011-05-29 21:54:53.250 149 12681.88 136.18 55031.28 88888.00 2011-05-29 21:54:53.375 149 12681.83 136.20 55031.25 88888.00 2011-05-29 21:54:53.500 149 12681.80 136.18 55031.25 88888.00 2011-05-29 21:54:53.625 149 12681.85 136.18 55031.25 88888.00 2011-05-29 21:54:53.750 149 12681.88 136.20 55031.25 88888.00 2011-05-29 21:54:53.875 149 12681.83 136.20 55031.25 88888.00 2011-05-29 21:54:54.000 149 12681.70 136.20 55031.22 88888.00 2011-05-29 21:54:54.125 149 12681.65 136.22 55031.22 88888.00 2011-05-29 21:54:54.250 149 12681.58 136.20 55031.22 88888.00 2011-05-29 21:54:54.375 149 12681.55 136.20 55031.22 88888.00 2011-05-29 21:54:54.500 149 12681.45 136.20 55031.22 88888.00 2011-05-29 21:54:54.625 149 12681.45 136.25 55031.25 88888.00 2011-05-29 21:54:54.750 149 12681.40 136.22 55031.25 88888.00 2011-05-29 21:54:54.875 149 12681.33 136.25 55031.25 88888.00 2011-05-29 21:54:55.000 149 12681.33 136.28 55031.25 88888.00 2011-05-29 21:54:55.125 149 12681.35 136.25 55031.25 88888.00 2011-05-29 21:54:55.250 149 12681.27 136.22 55031.25 88888.00 2011-05-29 21:54:55.375 149 12681.20 136.22 55031.25 88888.00 2011-05-29 21:54:55.500 149 12681.12 136.22 55031.25 88888.00 2011-05-29 21:54:55.625 149 12681.02 136.20 55031.22 88888.00 2011-05-29 21:54:55.750 149 12680.98 136.20 55031.22 88888.00 2011-05-29 21:54:55.875 149 12680.95 136.22 55031.25 88888.00 2011-05-29 21:54:56.000 149 12680.95 136.25 55031.22 88888.00 2011-05-29 21:54:56.125 149 12680.88 136.25 55031.22 88888.00 2011-05-29 21:54:56.250 149 12680.80 136.22 55031.25 88888.00 2011-05-29 21:54:56.375 149 12680.77 136.25 55031.25 88888.00 2011-05-29 21:54:56.500 149 12680.77 136.20 55031.22 88888.00 2011-05-29 21:54:56.625 149 12680.75 136.18 55031.22 88888.00 2011-05-29 21:54:56.750 149 12680.70 136.18 55031.22 88888.00 2011-05-29 21:54:56.875 149 12680.60 136.15 55031.22 88888.00 2011-05-29 21:54:57.000 149 12680.55 136.20 55031.25 88888.00 2011-05-29 21:54:57.125 149 12680.52 136.20 55031.25 88888.00 2011-05-29 21:54:57.250 149 12680.50 136.20 55031.22 88888.00 2011-05-29 21:54:57.375 149 12680.45 136.20 55031.22 88888.00 2011-05-29 21:54:57.500 149 12680.42 136.20 55031.22 88888.00 2011-05-29 21:54:57.625 149 12680.40 136.22 55031.22 88888.00 2011-05-29 21:54:57.750 149 12680.35 136.20 55031.22 88888.00 2011-05-29 21:54:57.875 149 12680.33 136.20 55031.22 88888.00 2011-05-29 21:54:58.000 149 12680.33 136.20 55031.20 88888.00 2011-05-29 21:54:58.125 149 12680.30 136.22 55031.20 88888.00 2011-05-29 21:54:58.250 149 12680.17 136.22 55031.25 88888.00 2011-05-29 21:54:58.375 149 12680.20 136.25 55031.22 88888.00 2011-05-29 21:54:58.500 149 12680.15 136.22 55031.20 88888.00 2011-05-29 21:54:58.625 149 12680.08 136.20 55031.20 88888.00 2011-05-29 21:54:58.750 149 12679.98 136.25 55031.22 88888.00 2011-05-29 21:54:58.875 149 12680.00 136.25 55031.22 88888.00 2011-05-29 21:54:59.000 149 12680.02 136.25 55031.20 88888.00 2011-05-29 21:54:59.125 149 12679.95 136.22 55031.18 88888.00 2011-05-29 21:54:59.250 149 12679.80 136.22 55031.20 88888.00 2011-05-29 21:54:59.375 149 12679.75 136.25 55031.22 88888.00 2011-05-29 21:54:59.500 149 12679.83 136.25 55031.20 88888.00 2011-05-29 21:54:59.625 149 12679.85 136.20 55031.20 88888.00 2011-05-29 21:54:59.750 149 12679.88 136.20 55031.20 88888.00 2011-05-29 21:54:59.875 149 12679.85 136.22 55031.18 88888.00 2011-05-29 21:55:00.000 149 12679.73 136.20 55031.15 88888.00 2011-05-29 21:55:00.125 149 12679.62 136.20 55031.20 88888.00 2011-05-29 21:55:00.250 149 12679.65 136.20 55031.20 88888.00 2011-05-29 21:55:00.375 149 12679.70 136.22 55031.20 88888.00 2011-05-29 21:55:00.500 149 12679.65 136.22 55031.18 88888.00 2011-05-29 21:55:00.625 149 12679.55 136.18 55031.15 88888.00 2011-05-29 21:55:00.750 149 12679.55 136.22 55031.18 88888.00 2011-05-29 21:55:00.875 149 12679.52 136.20 55031.18 88888.00 2011-05-29 21:55:01.000 149 12679.52 136.18 55031.15 88888.00 2011-05-29 21:55:01.125 149 12679.52 136.20 55031.15 88888.00 2011-05-29 21:55:01.250 149 12679.45 136.20 55031.15 88888.00 2011-05-29 21:55:01.375 149 12679.38 136.18 55031.15 88888.00 2011-05-29 21:55:01.500 149 12679.27 136.18 55031.12 88888.00 2011-05-29 21:55:01.625 149 12679.30 136.18 55031.12 88888.00 2011-05-29 21:55:01.750 149 12679.27 136.22 55031.12 88888.00 2011-05-29 21:55:01.875 149 12679.27 136.25 55031.12 88888.00 2011-05-29 21:55:02.000 149 12679.23 136.22 55031.12 88888.00 2011-05-29 21:55:02.125 149 12679.20 136.22 55031.10 88888.00 2011-05-29 21:55:02.250 149 12679.17 136.25 55031.12 88888.00 2011-05-29 21:55:02.375 149 12679.12 136.28 55031.10 88888.00 2011-05-29 21:55:02.500 149 12679.02 136.22 55031.07 88888.00 2011-05-29 21:55:02.625 149 12678.92 136.22 55031.07 88888.00 2011-05-29 21:55:02.750 149 12678.92 136.22 55031.07 88888.00 2011-05-29 21:55:02.875 149 12679.02 136.25 55031.07 88888.00 2011-05-29 21:55:03.000 149 12679.00 136.22 55031.07 88888.00 2011-05-29 21:55:03.125 149 12678.92 136.22 55031.05 88888.00 2011-05-29 21:55:03.250 149 12678.88 136.18 55031.05 88888.00 2011-05-29 21:55:03.375 149 12678.88 136.20 55031.07 88888.00 2011-05-29 21:55:03.500 149 12678.85 136.22 55031.07 88888.00 2011-05-29 21:55:03.625 149 12678.80 136.22 55031.07 88888.00 2011-05-29 21:55:03.750 149 12678.80 136.22 55031.03 88888.00 2011-05-29 21:55:03.875 149 12678.75 136.22 55031.03 88888.00 2011-05-29 21:55:04.000 149 12678.75 136.25 55031.03 88888.00 2011-05-29 21:55:04.125 149 12678.70 136.22 55031.00 88888.00 2011-05-29 21:55:04.250 149 12678.67 136.22 55031.03 88888.00 2011-05-29 21:55:04.375 149 12678.65 136.22 55031.03 88888.00 2011-05-29 21:55:04.500 149 12678.67 136.18 55031.03 88888.00 2011-05-29 21:55:04.625 149 12678.70 136.22 55031.03 88888.00 2011-05-29 21:55:04.750 149 12678.65 136.22 55031.00 88888.00 2011-05-29 21:55:04.875 149 12678.55 136.25 55031.00 88888.00 2011-05-29 21:55:05.000 149 12678.58 136.28 55030.97 88888.00 2011-05-29 21:55:05.125 149 12678.52 136.28 55031.00 88888.00 2011-05-29 21:55:05.250 149 12678.48 136.25 55031.03 88888.00 2011-05-29 21:55:05.375 149 12678.45 136.25 55030.97 88888.00 2011-05-29 21:55:05.500 149 12678.48 136.30 55031.00 88888.00 2011-05-29 21:55:05.625 149 12678.45 136.28 55031.00 88888.00 2011-05-29 21:55:05.750 149 12678.42 136.28 55030.97 88888.00 2011-05-29 21:55:05.875 149 12678.40 136.28 55030.97 88888.00 2011-05-29 21:55:06.000 149 12678.42 136.28 55030.95 88888.00 2011-05-29 21:55:06.125 149 12678.40 136.25 55030.93 88888.00 2011-05-29 21:55:06.250 149 12678.33 136.20 55030.93 88888.00 2011-05-29 21:55:06.375 149 12678.27 136.22 55030.95 88888.00 2011-05-29 21:55:06.500 149 12678.25 136.22 55030.93 88888.00 2011-05-29 21:55:06.625 149 12678.23 136.22 55030.90 88888.00 2011-05-29 21:55:06.750 149 12678.23 136.28 55030.93 88888.00 2011-05-29 21:55:06.875 149 12678.17 136.30 55030.93 88888.00 2011-05-29 21:55:07.000 149 12678.20 136.28 55030.93 88888.00 2011-05-29 21:55:07.125 149 12678.10 136.28 55030.90 88888.00 2011-05-29 21:55:07.250 149 12678.00 136.28 55030.93 88888.00 2011-05-29 21:55:07.375 149 12677.98 136.25 55030.93 88888.00 2011-05-29 21:55:07.500 149 12677.92 136.22 55030.90 88888.00 2011-05-29 21:55:07.625 149 12677.88 136.25 55030.90 88888.00 2011-05-29 21:55:07.750 149 12677.85 136.25 55030.90 88888.00 2011-05-29 21:55:07.875 149 12677.83 136.22 55030.88 88888.00 2011-05-29 21:55:08.000 149 12677.85 136.22 55030.85 88888.00 2011-05-29 21:55:08.125 149 12677.83 136.25 55030.85 88888.00 2011-05-29 21:55:08.250 149 12677.80 136.25 55030.88 88888.00 2011-05-29 21:55:08.375 149 12677.83 136.22 55030.88 88888.00 2011-05-29 21:55:08.500 149 12677.80 136.28 55030.82 88888.00 2011-05-29 21:55:08.625 149 12677.67 136.28 55030.80 88888.00 2011-05-29 21:55:08.750 149 12677.55 136.22 55030.80 88888.00 2011-05-29 21:55:08.875 149 12677.55 136.22 55030.85 88888.00 2011-05-29 21:55:09.000 149 12677.55 136.25 55030.82 88888.00 2011-05-29 21:55:09.125 149 12677.50 136.28 55030.85 88888.00 2011-05-29 21:55:09.250 149 12677.40 136.25 55030.85 88888.00 2011-05-29 21:55:09.375 149 12677.38 136.25 55030.85 88888.00 2011-05-29 21:55:09.500 149 12677.30 136.28 55030.88 88888.00 2011-05-29 21:55:09.625 149 12677.35 136.28 55030.85 88888.00 2011-05-29 21:55:09.750 149 12677.30 136.28 55030.82 88888.00 2011-05-29 21:55:09.875 149 12677.27 136.30 55030.85 88888.00 2011-05-29 21:55:10.000 149 12677.23 136.28 55030.82 88888.00 2011-05-29 21:55:10.125 149 12677.27 136.25 55030.85 88888.00 2011-05-29 21:55:10.250 149 12677.20 136.25 55030.85 88888.00 2011-05-29 21:55:10.375 149 12677.15 136.28 55030.85 88888.00 2011-05-29 21:55:10.500 149 12677.12 136.25 55030.85 88888.00 2011-05-29 21:55:10.625 149 12677.12 136.28 55030.85 88888.00 2011-05-29 21:55:10.750 149 12677.12 136.28 55030.82 88888.00 2011-05-29 21:55:10.875 149 12677.08 136.25 55030.80 88888.00 2011-05-29 21:55:11.000 149 12677.02 136.25 55030.80 88888.00 2011-05-29 21:55:11.125 149 12676.92 136.25 55030.80 88888.00 2011-05-29 21:55:11.250 149 12676.90 136.25 55030.82 88888.00 2011-05-29 21:55:11.375 149 12676.90 136.28 55030.85 88888.00 2011-05-29 21:55:11.500 149 12676.88 136.28 55030.80 88888.00 2011-05-29 21:55:11.625 149 12676.80 136.22 55030.82 88888.00 2011-05-29 21:55:11.750 149 12676.75 136.22 55030.78 88888.00 2011-05-29 21:55:11.875 149 12676.70 136.22 55030.82 88888.00 2011-05-29 21:55:12.000 149 12676.65 136.22 55030.80 88888.00 2011-05-29 21:55:12.125 149 12676.55 136.20 55030.80 88888.00 2011-05-29 21:55:12.250 149 12676.48 136.20 55030.80 88888.00 2011-05-29 21:55:12.375 149 12676.50 136.25 55030.80 88888.00 2011-05-29 21:55:12.500 149 12676.48 136.22 55030.78 88888.00 2011-05-29 21:55:12.625 149 12676.42 136.20 55030.75 88888.00 2011-05-29 21:55:12.750 149 12676.35 136.22 55030.78 88888.00 2011-05-29 21:55:12.875 149 12676.38 136.28 55030.80 88888.00 2011-05-29 21:55:13.000 149 12676.33 136.30 55030.82 88888.00 2011-05-29 21:55:13.125 149 12676.33 136.30 55030.80 88888.00 2011-05-29 21:55:13.250 149 12676.35 136.28 55030.80 88888.00 2011-05-29 21:55:13.375 149 12676.30 136.22 55030.78 88888.00 2011-05-29 21:55:13.500 149 12676.17 136.22 55030.78 88888.00 2011-05-29 21:55:13.625 149 12676.15 136.22 55030.75 88888.00 2011-05-29 21:55:13.750 149 12676.12 136.25 55030.78 88888.00 2011-05-29 21:55:13.875 149 12676.12 136.25 55030.80 88888.00 2011-05-29 21:55:14.000 149 12676.05 136.28 55030.78 88888.00 2011-05-29 21:55:14.125 149 12676.02 136.25 55030.80 88888.00 2011-05-29 21:55:14.250 149 12675.98 136.22 55030.80 88888.00 2011-05-29 21:55:14.375 149 12675.98 136.28 55030.78 88888.00 2011-05-29 21:55:14.500 149 12675.95 136.25 55030.78 88888.00 2011-05-29 21:55:14.625 149 12675.90 136.22 55030.78 88888.00 2011-05-29 21:55:14.750 149 12675.83 136.22 55030.75 88888.00 2011-05-29 21:55:14.875 149 12675.75 136.22 55030.75 88888.00 2011-05-29 21:55:15.000 149 12675.65 136.18 55030.72 88888.00 2011-05-29 21:55:15.125 149 12675.62 136.18 55030.75 88888.00 2011-05-29 21:55:15.250 149 12675.58 136.20 55030.75 88888.00 2011-05-29 21:55:15.375 149 12675.52 136.20 55030.72 88888.00 2011-05-29 21:55:15.500 149 12675.48 136.20 55030.72 88888.00 2011-05-29 21:55:15.625 149 12675.42 136.22 55030.72 88888.00 2011-05-29 21:55:15.750 149 12675.42 136.20 55030.70 88888.00 2011-05-29 21:55:15.875 149 12675.38 136.20 55030.70 88888.00 2011-05-29 21:55:16.000 149 12675.38 136.20 55030.70 88888.00 2011-05-29 21:55:16.125 149 12675.35 136.22 55030.70 88888.00 2011-05-29 21:55:16.250 149 12675.30 136.18 55030.70 88888.00 2011-05-29 21:55:16.375 149 12675.23 136.18 55030.68 88888.00 2011-05-29 21:55:16.500 149 12675.15 136.22 55030.70 88888.00 2011-05-29 21:55:16.625 149 12675.15 136.25 55030.70 88888.00 2011-05-29 21:55:16.750 149 12675.15 136.25 55030.70 88888.00 2011-05-29 21:55:16.875 149 12675.12 136.28 55030.72 88888.00 2011-05-29 21:55:17.000 149 12675.05 136.22 55030.70 88888.00 2011-05-29 21:55:17.125 149 12675.02 136.22 55030.68 88888.00 2011-05-29 21:55:17.250 149 12674.98 136.20 55030.68 88888.00 2011-05-29 21:55:17.375 149 12674.92 136.25 55030.65 88888.00 2011-05-29 21:55:17.500 149 12674.83 136.25 55030.68 88888.00 2011-05-29 21:55:17.625 149 12674.75 136.22 55030.65 88888.00 2011-05-29 21:55:17.750 149 12674.75 136.22 55030.68 88888.00 2011-05-29 21:55:17.875 149 12674.70 136.28 55030.68 88888.00 2011-05-29 21:55:18.000 149 12674.60 136.28 55030.68 88888.00 2011-05-29 21:55:18.125 149 12674.58 136.28 55030.65 88888.00 2011-05-29 21:55:18.250 149 12674.58 136.22 55030.68 88888.00 2011-05-29 21:55:18.375 149 12674.52 136.20 55030.65 88888.00 2011-05-29 21:55:18.500 149 12674.48 136.22 55030.65 88888.00 2011-05-29 21:55:18.625 149 12674.45 136.22 55030.68 88888.00 2011-05-29 21:55:18.750 149 12674.45 136.25 55030.65 88888.00 2011-05-29 21:55:18.875 149 12674.42 136.28 55030.65 88888.00 2011-05-29 21:55:19.000 149 12674.42 136.25 55030.65 88888.00 2011-05-29 21:55:19.125 149 12674.35 136.28 55030.62 88888.00 2011-05-29 21:55:19.250 149 12674.25 136.25 55030.60 88888.00 2011-05-29 21:55:19.375 149 12674.27 136.28 55030.57 88888.00 2011-05-29 21:55:19.500 149 12674.33 136.30 55030.57 88888.00 2011-05-29 21:55:19.625 149 12674.30 136.28 55030.57 88888.00 2011-05-29 21:55:19.750 149 12674.23 136.30 55030.57 88888.00 2011-05-29 21:55:19.875 149 12674.17 136.32 55030.55 88888.00 2011-05-29 21:55:20.000 149 12674.17 136.35 55030.55 88888.00 2011-05-29 21:55:20.125 149 12674.12 136.35 55030.55 88888.00 2011-05-29 21:55:20.250 149 12674.00 136.30 55030.55 88888.00 2011-05-29 21:55:20.375 149 12674.00 136.30 55030.55 88888.00 2011-05-29 21:55:20.500 149 12673.95 136.28 55030.55 88888.00 2011-05-29 21:55:20.625 149 12673.98 136.28 55030.50 88888.00 2011-05-29 21:55:20.750 149 12673.88 136.30 55030.47 88888.00 2011-05-29 21:55:20.875 149 12673.88 136.35 55030.50 88888.00 2011-05-29 21:55:21.000 149 12673.88 136.40 55030.53 88888.00 2011-05-29 21:55:21.125 149 12673.80 136.40 55030.53 88888.00 2011-05-29 21:55:21.250 149 12673.73 136.38 55030.53 88888.00 2011-05-29 21:55:21.375 149 12673.73 136.40 55030.50 88888.00 2011-05-29 21:55:21.500 149 12673.73 136.43 55030.50 88888.00 2011-05-29 21:55:21.625 149 12673.70 136.40 55030.50 88888.00 2011-05-29 21:55:21.750 149 12673.65 136.43 55030.50 88888.00 2011-05-29 21:55:21.875 149 12673.58 136.45 55030.50 88888.00 2011-05-29 21:55:22.000 149 12673.52 136.43 55030.47 88888.00 2011-05-29 21:55:22.125 149 12673.48 136.45 55030.45 88888.00 2011-05-29 21:55:22.250 149 12673.40 136.45 55030.45 88888.00 2011-05-29 21:55:22.375 149 12673.38 136.50 55030.43 88888.00 2011-05-29 21:55:22.500 149 12673.38 136.50 55030.43 88888.00 2011-05-29 21:55:22.625 149 12673.35 136.53 55030.43 88888.00 2011-05-29 21:55:22.750 149 12673.33 136.50 55030.43 88888.00 2011-05-29 21:55:22.875 149 12673.27 136.47 55030.38 88888.00 2011-05-29 21:55:23.000 149 12673.30 136.50 55030.35 88888.00 2011-05-29 21:55:23.125 149 12673.30 136.55 55030.38 88888.00 2011-05-29 21:55:23.250 149 12673.23 136.57 55030.38 88888.00 2011-05-29 21:55:23.375 149 12673.20 136.60 55030.35 88888.00 2011-05-29 21:55:23.500 149 12673.23 136.62 55030.32 88888.00 2011-05-29 21:55:23.625 149 12673.17 136.62 55030.32 88888.00 2011-05-29 21:55:23.750 149 12673.12 136.62 55030.30 88888.00 2011-05-29 21:55:23.875 149 12673.15 136.68 55030.32 88888.00 2011-05-29 21:55:24.000 149 12673.08 136.68 55030.28 88888.00 2011-05-29 21:55:24.125 149 12672.98 136.68 55030.25 88888.00 2011-05-29 21:55:24.250 149 12672.88 136.68 55030.28 88888.00 2011-05-29 21:55:24.375 149 12672.88 136.72 55030.30 88888.00 2011-05-29 21:55:24.500 149 12672.90 136.75 55030.28 88888.00 2011-05-29 21:55:24.625 149 12672.92 136.72 55030.25 88888.00 2011-05-29 21:55:24.750 149 12672.85 136.72 55030.22 88888.00 2011-05-29 21:55:24.875 149 12672.85 136.72 55030.22 88888.00 2011-05-29 21:55:25.000 149 12672.83 136.75 55030.22 88888.00 2011-05-29 21:55:25.125 149 12672.77 136.78 55030.22 88888.00 2011-05-29 21:55:25.250 149 12672.65 136.78 55030.20 88888.00 2011-05-29 21:55:25.375 149 12672.62 136.82 55030.20 88888.00 2011-05-29 21:55:25.500 149 12672.65 136.82 55030.18 88888.00 2011-05-29 21:55:25.625 149 12672.67 136.85 55030.20 88888.00 2011-05-29 21:55:25.750 149 12672.65 136.85 55030.18 88888.00 2011-05-29 21:55:25.875 149 12672.58 136.85 55030.15 88888.00 2011-05-29 21:55:26.000 149 12672.50 136.88 55030.12 88888.00 2011-05-29 21:55:26.125 149 12672.48 136.90 55030.12 88888.00 2011-05-29 21:55:26.250 149 12672.45 136.90 55030.10 88888.00 2011-05-29 21:55:26.375 149 12672.40 136.90 55030.07 88888.00 2011-05-29 21:55:26.500 149 12672.40 136.90 55030.05 88888.00 2011-05-29 21:55:26.625 149 12672.40 136.93 55030.05 88888.00 2011-05-29 21:55:26.750 149 12672.40 136.95 55030.03 88888.00 2011-05-29 21:55:26.875 149 12672.38 136.95 55030.05 88888.00 2011-05-29 21:55:27.000 149 12672.38 136.97 55030.05 88888.00 2011-05-29 21:55:27.125 149 12672.35 137.00 55030.05 88888.00 2011-05-29 21:55:27.250 149 12672.27 137.00 55030.03 88888.00 2011-05-29 21:55:27.375 149 12672.17 137.03 55030.00 88888.00 2011-05-29 21:55:27.500 149 12672.10 137.00 55029.97 88888.00 2011-05-29 21:55:27.625 149 12672.10 137.03 55029.95 88888.00 2011-05-29 21:55:27.750 149 12672.12 137.05 55029.95 88888.00 2011-05-29 21:55:27.875 149 12672.12 137.07 55029.95 88888.00 2011-05-29 21:55:28.000 149 12672.08 137.05 55029.90 88888.00 2011-05-29 21:55:28.125 149 12672.02 137.10 55029.90 88888.00 2011-05-29 21:55:28.250 149 12671.98 137.12 55029.90 88888.00 2011-05-29 21:55:28.375 149 12671.92 137.12 55029.90 88888.00 2011-05-29 21:55:28.500 149 12671.88 137.18 55029.90 88888.00 2011-05-29 21:55:28.625 149 12671.83 137.18 55029.88 88888.00 2011-05-29 21:55:28.750 149 12671.83 137.18 55029.90 88888.00 2011-05-29 21:55:28.875 149 12671.73 137.20 55029.90 88888.00 2011-05-29 21:55:29.000 149 12671.77 137.22 55029.88 88888.00 2011-05-29 21:55:29.125 149 12671.83 137.22 55029.85 88888.00 2011-05-29 21:55:29.250 149 12671.73 137.22 55029.85 88888.00 2011-05-29 21:55:29.375 149 12671.70 137.25 55029.82 88888.00 2011-05-29 21:55:29.500 149 12671.73 137.25 55029.82 88888.00 2011-05-29 21:55:29.625 149 12671.70 137.30 55029.80 88888.00 2011-05-29 21:55:29.750 149 12671.65 137.32 55029.80 88888.00 2011-05-29 21:55:29.875 149 12671.60 137.30 55029.78 88888.00 2011-05-29 21:55:30.000 149 12671.55 137.30 55029.78 88888.00 2011-05-29 21:55:30.125 149 12671.52 137.32 55029.80 88888.00 2011-05-29 21:55:30.250 149 12671.50 137.30 55029.78 88888.00 2011-05-29 21:55:30.375 149 12671.48 137.30 55029.78 88888.00 2011-05-29 21:55:30.500 149 12671.38 137.32 55029.75 88888.00 2011-05-29 21:55:30.625 149 12671.30 137.32 55029.72 88888.00 2011-05-29 21:55:30.750 149 12671.30 137.38 55029.72 88888.00 2011-05-29 21:55:30.875 149 12671.27 137.38 55029.72 88888.00 2011-05-29 21:55:31.000 149 12671.23 137.43 55029.70 88888.00 2011-05-29 21:55:31.125 149 12671.20 137.40 55029.68 88888.00 2011-05-29 21:55:31.250 149 12671.17 137.35 55029.65 88888.00 2011-05-29 21:55:31.375 149 12671.17 137.35 55029.65 88888.00 2011-05-29 21:55:31.500 149 12671.10 137.40 55029.65 88888.00 2011-05-29 21:55:31.625 149 12671.08 137.45 55029.68 88888.00 2011-05-29 21:55:31.750 149 12671.02 137.45 55029.65 88888.00 2011-05-29 21:55:31.875 149 12670.95 137.47 55029.65 88888.00 2011-05-29 21:55:32.000 149 12670.92 137.45 55029.60 88888.00 2011-05-29 21:55:32.125 149 12670.98 137.43 55029.62 88888.00 2011-05-29 21:55:32.250 149 12670.95 137.40 55029.60 88888.00 2011-05-29 21:55:32.375 149 12670.95 137.43 55029.60 88888.00 2011-05-29 21:55:32.500 149 12670.85 137.43 55029.60 88888.00 2011-05-29 21:55:32.625 149 12670.80 137.43 55029.57 88888.00 2011-05-29 21:55:32.750 149 12670.73 137.45 55029.57 88888.00 2011-05-29 21:55:32.875 149 12670.70 137.40 55029.57 88888.00 2011-05-29 21:55:33.000 149 12670.70 137.40 55029.53 88888.00 2011-05-29 21:55:33.125 149 12670.70 137.45 55029.55 88888.00 2011-05-29 21:55:33.250 149 12670.65 137.47 55029.55 88888.00 2011-05-29 21:55:33.375 149 12670.58 137.50 55029.55 88888.00 2011-05-29 21:55:33.500 149 12670.52 137.47 55029.53 88888.00 2011-05-29 21:55:33.625 149 12670.48 137.50 55029.53 88888.00 2011-05-29 21:55:33.750 149 12670.42 137.53 55029.50 88888.00 2011-05-29 21:55:33.875 149 12670.42 137.50 55029.50 88888.00 2011-05-29 21:55:34.000 149 12670.40 137.47 55029.50 88888.00 2011-05-29 21:55:34.125 149 12670.40 137.50 55029.50 88888.00 2011-05-29 21:55:34.250 149 12670.27 137.45 55029.50 88888.00 2011-05-29 21:55:34.375 149 12670.25 137.47 55029.47 88888.00 2011-05-29 21:55:34.500 149 12670.25 137.47 55029.47 88888.00 2011-05-29 21:55:34.625 149 12670.27 137.47 55029.47 88888.00 2011-05-29 21:55:34.750 149 12670.25 137.50 55029.50 88888.00 2011-05-29 21:55:34.875 149 12670.15 137.50 55029.47 88888.00 2011-05-29 21:55:35.000 149 12670.10 137.50 55029.45 88888.00 2011-05-29 21:55:35.125 149 12670.08 137.50 55029.47 88888.00 2011-05-29 21:55:35.250 149 12670.05 137.53 55029.47 88888.00 2011-05-29 21:55:35.375 149 12670.08 137.53 55029.45 88888.00 2011-05-29 21:55:35.500 149 12670.05 137.53 55029.43 88888.00 2011-05-29 21:55:35.625 149 12669.95 137.50 55029.40 88888.00 2011-05-29 21:55:35.750 149 12669.88 137.50 55029.38 88888.00 2011-05-29 21:55:35.875 149 12669.88 137.53 55029.40 88888.00 2011-05-29 21:55:36.000 149 12669.85 137.53 55029.40 88888.00 2011-05-29 21:55:36.125 149 12669.83 137.50 55029.40 88888.00 2011-05-29 21:55:36.250 149 12669.83 137.47 55029.40 88888.00 2011-05-29 21:55:36.375 149 12669.80 137.50 55029.35 88888.00 2011-05-29 21:55:36.500 149 12669.77 137.50 55029.32 88888.00 2011-05-29 21:55:36.625 149 12669.67 137.53 55029.30 88888.00 2011-05-29 21:55:36.750 149 12669.62 137.50 55029.30 88888.00 2011-05-29 21:55:36.875 149 12669.60 137.53 55029.30 88888.00 2011-05-29 21:55:37.000 149 12669.65 137.55 55029.30 88888.00 2011-05-29 21:55:37.125 149 12669.62 137.55 55029.32 88888.00 2011-05-29 21:55:37.250 149 12669.60 137.53 55029.28 88888.00 2011-05-29 21:55:37.375 149 12669.60 137.53 55029.28 88888.00 2011-05-29 21:55:37.500 149 12669.58 137.53 55029.28 88888.00 2011-05-29 21:55:37.625 149 12669.45 137.50 55029.25 88888.00 2011-05-29 21:55:37.750 149 12669.40 137.55 55029.25 88888.00 2011-05-29 21:55:37.875 149 12669.45 137.53 55029.22 88888.00 2011-05-29 21:55:38.000 149 12669.45 137.53 55029.20 88888.00 2011-05-29 21:55:38.125 149 12669.42 137.50 55029.20 88888.00 2011-05-29 21:55:38.250 149 12669.38 137.50 55029.18 88888.00 2011-05-29 21:55:38.375 149 12669.35 137.50 55029.15 88888.00 2011-05-29 21:55:38.500 149 12669.30 137.50 55029.15 88888.00 2011-05-29 21:55:38.625 149 12669.27 137.50 55029.15 88888.00 2011-05-29 21:55:38.750 149 12669.23 137.53 55029.15 88888.00 2011-05-29 21:55:38.875 149 12669.23 137.55 55029.18 88888.00 2011-05-29 21:55:39.000 149 12669.23 137.57 55029.18 88888.00 2011-05-29 21:55:39.125 149 12669.15 137.55 55029.15 88888.00 2011-05-29 21:55:39.250 149 12668.98 137.47 55029.12 88888.00 2011-05-29 21:55:39.375 149 12668.98 137.47 55029.12 88888.00 2011-05-29 21:55:39.500 149 12668.98 137.50 55029.10 88888.00 2011-05-29 21:55:39.625 149 12668.98 137.55 55029.10 88888.00 2011-05-29 21:55:39.750 149 12668.90 137.53 55029.07 88888.00 2011-05-29 21:55:39.875 149 12668.88 137.55 55029.07 88888.00 2011-05-29 21:55:40.000 149 12668.90 137.57 55029.07 88888.00 2011-05-29 21:55:40.125 149 12668.92 137.57 55029.05 88888.00 2011-05-29 21:55:40.250 149 12668.88 137.57 55029.05 88888.00 2011-05-29 21:55:40.375 149 12668.83 137.57 55029.05 88888.00 2011-05-29 21:55:40.500 149 12668.80 137.60 55029.05 88888.00 2011-05-29 21:55:40.625 149 12668.77 137.60 55029.05 88888.00 2011-05-29 21:55:40.750 149 12668.77 137.60 55029.03 88888.00 2011-05-29 21:55:40.875 149 12668.80 137.60 55029.00 88888.00 2011-05-29 21:55:41.000 149 12668.80 137.60 55028.95 88888.00 2011-05-29 21:55:41.125 149 12668.75 137.57 55028.93 88888.00 2011-05-29 21:55:41.250 149 12668.73 137.57 55028.93 88888.00 2011-05-29 21:55:41.375 149 12668.75 137.57 55028.93 88888.00 2011-05-29 21:55:41.500 149 12668.73 137.55 55028.88 88888.00 2011-05-29 21:55:41.625 149 12668.67 137.57 55028.85 88888.00 2011-05-29 21:55:41.750 149 12668.65 137.60 55028.88 88888.00 2011-05-29 21:55:41.875 149 12668.65 137.57 55028.88 88888.00 2011-05-29 21:55:42.000 149 12668.67 137.57 55028.85 88888.00 2011-05-29 21:55:42.125 149 12668.67 137.60 55028.85 88888.00 2011-05-29 21:55:42.250 149 12668.60 137.62 55028.85 88888.00 2011-05-29 21:55:42.375 149 12668.58 137.62 55028.85 88888.00 2011-05-29 21:55:42.500 149 12668.55 137.62 55028.82 88888.00 2011-05-29 21:55:42.625 149 12668.50 137.62 55028.82 88888.00 2011-05-29 21:55:42.750 149 12668.50 137.65 55028.85 88888.00 2011-05-29 21:55:42.875 149 12668.45 137.65 55028.80 88888.00 2011-05-29 21:55:43.000 149 12668.45 137.62 55028.78 88888.00 2011-05-29 21:55:43.125 149 12668.40 137.65 55028.75 88888.00 2011-05-29 21:55:43.250 149 12668.35 137.68 55028.78 88888.00 2011-05-29 21:55:43.375 149 12668.38 137.68 55028.75 88888.00 2011-05-29 21:55:43.500 149 12668.35 137.70 55028.75 88888.00 2011-05-29 21:55:43.625 149 12668.27 137.68 55028.72 88888.00 2011-05-29 21:55:43.750 149 12668.25 137.70 55028.70 88888.00 2011-05-29 21:55:43.875 149 12668.25 137.68 55028.68 88888.00 2011-05-29 21:55:44.000 149 12668.25 137.72 55028.68 88888.00 2011-05-29 21:55:44.125 149 12668.27 137.70 55028.68 88888.00 2011-05-29 21:55:44.250 149 12668.25 137.65 55028.65 88888.00 2011-05-29 21:55:44.375 149 12668.25 137.68 55028.62 88888.00 2011-05-29 21:55:44.500 149 12668.17 137.65 55028.62 88888.00 2011-05-29 21:55:44.625 149 12668.17 137.68 55028.62 88888.00 2011-05-29 21:55:44.750 149 12668.20 137.68 55028.60 88888.00 2011-05-29 21:55:44.875 149 12668.12 137.70 55028.57 88888.00 2011-05-29 21:55:45.000 149 12668.00 137.72 55028.53 88888.00 2011-05-29 21:55:45.125 149 12667.95 137.70 55028.53 88888.00 2011-05-29 21:55:45.250 149 12667.98 137.70 55028.53 88888.00 2011-05-29 21:55:45.375 149 12668.02 137.72 55028.53 88888.00 2011-05-29 21:55:45.500 149 12668.02 137.75 55028.50 88888.00 2011-05-29 21:55:45.625 149 12668.02 137.72 55028.50 88888.00 2011-05-29 21:55:45.750 149 12668.00 137.70 55028.47 88888.00 2011-05-29 21:55:45.875 149 12667.95 137.68 55028.47 88888.00 2011-05-29 21:55:46.000 149 12667.92 137.70 55028.43 88888.00 2011-05-29 21:55:46.125 149 12667.95 137.75 55028.45 88888.00 2011-05-29 21:55:46.250 149 12667.95 137.75 55028.45 88888.00 2011-05-29 21:55:46.375 149 12667.90 137.72 55028.43 88888.00 2011-05-29 21:55:46.500 149 12667.90 137.72 55028.40 88888.00 2011-05-29 21:55:46.625 149 12667.95 137.78 55028.40 88888.00 2011-05-29 21:55:46.750 149 12667.95 137.78 55028.35 88888.00 2011-05-29 21:55:46.875 149 12667.95 137.82 55028.35 88888.00 2011-05-29 21:55:47.000 149 12667.92 137.78 55028.35 88888.00 2011-05-29 21:55:47.125 149 12667.83 137.75 55028.32 88888.00 2011-05-29 21:55:47.250 149 12667.80 137.75 55028.35 88888.00 2011-05-29 21:55:47.375 149 12667.83 137.78 55028.32 88888.00 2011-05-29 21:55:47.500 149 12667.83 137.82 55028.32 88888.00 2011-05-29 21:55:47.625 149 12667.77 137.80 55028.30 88888.00 2011-05-29 21:55:47.750 149 12667.70 137.78 55028.32 88888.00 2011-05-29 21:55:47.875 149 12667.73 137.82 55028.30 88888.00 2011-05-29 21:55:48.000 149 12667.77 137.80 55028.25 88888.00 2011-05-29 21:55:48.125 149 12667.75 137.78 55028.28 88888.00 2011-05-29 21:55:48.250 149 12667.65 137.82 55028.25 88888.00 2011-05-29 21:55:48.375 149 12667.65 137.80 55028.25 88888.00 2011-05-29 21:55:48.500 149 12667.62 137.80 55028.22 88888.00 2011-05-29 21:55:48.625 149 12667.58 137.78 55028.22 88888.00 2011-05-29 21:55:48.750 149 12667.52 137.78 55028.22 88888.00 2011-05-29 21:55:48.875 149 12667.58 137.80 55028.20 88888.00 2011-05-29 21:55:49.000 149 12667.60 137.80 55028.20 88888.00 2011-05-29 21:55:49.125 149 12667.60 137.78 55028.18 88888.00 2011-05-29 21:55:49.250 149 12667.58 137.75 55028.15 88888.00 2011-05-29 21:55:49.375 149 12667.58 137.75 55028.12 88888.00 2011-05-29 21:55:49.500 149 12667.55 137.75 55028.10 88888.00 2011-05-29 21:55:49.625 149 12667.52 137.75 55028.05 88888.00 2011-05-29 21:55:49.750 149 12667.48 137.72 55028.05 88888.00 2011-05-29 21:55:49.875 149 12667.48 137.72 55028.07 88888.00 2011-05-29 21:55:50.000 149 12667.40 137.72 55028.07 88888.00 2011-05-29 21:55:50.125 149 12667.33 137.75 55028.07 88888.00 2011-05-29 21:55:50.250 149 12667.30 137.72 55028.05 88888.00 2011-05-29 21:55:50.375 149 12667.30 137.70 55028.05 88888.00 2011-05-29 21:55:50.500 149 12667.35 137.72 55028.00 88888.00 2011-05-29 21:55:50.625 149 12667.38 137.68 55028.00 88888.00 2011-05-29 21:55:50.750 149 12667.35 137.68 55027.97 88888.00 2011-05-29 21:55:50.875 149 12667.35 137.68 55027.95 88888.00 2011-05-29 21:55:51.000 149 12667.35 137.70 55027.97 88888.00 2011-05-29 21:55:51.125 149 12667.35 137.70 55028.00 88888.00 2011-05-29 21:55:51.250 149 12667.35 137.70 55028.00 88888.00 2011-05-29 21:55:51.375 149 12667.30 137.68 55027.95 88888.00 2011-05-29 21:55:51.500 149 12667.35 137.65 55027.95 88888.00 2011-05-29 21:55:51.625 149 12667.40 137.65 55027.97 88888.00 2011-05-29 21:55:51.750 149 12667.35 137.65 55027.95 88888.00 2011-05-29 21:55:51.875 149 12667.35 137.65 55027.95 88888.00 2011-05-29 21:55:52.000 149 12667.27 137.62 55027.90 88888.00 2011-05-29 21:55:52.125 149 12667.23 137.57 55027.90 88888.00 2011-05-29 21:55:52.250 149 12667.20 137.57 55027.90 88888.00 2011-05-29 21:55:52.375 149 12667.12 137.60 55027.88 88888.00 2011-05-29 21:55:52.500 149 12667.12 137.60 55027.90 88888.00 2011-05-29 21:55:52.625 149 12667.17 137.60 55027.90 88888.00 2011-05-29 21:55:52.750 149 12667.15 137.57 55027.90 88888.00 2011-05-29 21:55:52.875 149 12667.12 137.57 55027.90 88888.00 2011-05-29 21:55:53.000 149 12667.15 137.57 55027.88 88888.00 2011-05-29 21:55:53.125 149 12667.15 137.57 55027.88 88888.00 2011-05-29 21:55:53.250 149 12667.10 137.53 55027.85 88888.00 2011-05-29 21:55:53.375 149 12667.08 137.53 55027.88 88888.00 2011-05-29 21:55:53.500 149 12667.08 137.53 55027.88 88888.00 2011-05-29 21:55:53.625 149 12667.05 137.50 55027.88 88888.00 2011-05-29 21:55:53.750 149 12667.02 137.47 55027.85 88888.00 2011-05-29 21:55:53.875 149 12667.05 137.47 55027.80 88888.00 2011-05-29 21:55:54.000 149 12667.08 137.50 55027.82 88888.00 2011-05-29 21:55:54.125 149 12667.02 137.50 55027.85 88888.00 2011-05-29 21:55:54.250 149 12666.95 137.43 55027.85 88888.00 2011-05-29 21:55:54.375 149 12666.95 137.38 55027.82 88888.00 2011-05-29 21:55:54.500 149 12666.92 137.35 55027.82 88888.00 2011-05-29 21:55:54.625 149 12666.92 137.35 55027.78 88888.00 2011-05-29 21:55:54.750 149 12666.95 137.32 55027.78 88888.00 2011-05-29 21:55:54.875 149 12667.00 137.30 55027.78 88888.00 2011-05-29 21:55:55.000 149 12667.00 137.30 55027.75 88888.00 2011-05-29 21:55:55.125 149 12666.98 137.28 55027.75 88888.00 2011-05-29 21:55:55.250 149 12666.92 137.20 55027.70 88888.00 2011-05-29 21:55:55.375 149 12667.00 137.20 55027.72 88888.00 2011-05-29 21:55:55.500 149 12667.00 137.22 55027.72 88888.00 2011-05-29 21:55:55.625 149 12666.92 137.20 55027.72 88888.00 2011-05-29 21:55:55.750 149 12666.90 137.18 55027.72 88888.00 2011-05-29 21:55:55.875 149 12666.88 137.12 55027.72 88888.00 2011-05-29 21:55:56.000 149 12666.95 137.07 55027.70 88888.00 2011-05-29 21:55:56.125 149 12666.92 137.03 55027.68 88888.00 2011-05-29 21:55:56.250 149 12666.83 137.00 55027.68 88888.00 2011-05-29 21:55:56.375 149 12666.83 137.03 55027.70 88888.00 2011-05-29 21:55:56.500 149 12666.85 136.97 55027.68 88888.00 2011-05-29 21:55:56.625 149 12666.83 136.97 55027.65 88888.00 2011-05-29 21:55:56.750 149 12666.85 136.97 55027.65 88888.00 2011-05-29 21:55:56.875 149 12666.85 136.95 55027.65 88888.00 2011-05-29 21:55:57.000 149 12666.83 136.85 55027.60 88888.00 2011-05-29 21:55:57.125 149 12666.80 136.85 55027.60 88888.00 2011-05-29 21:55:57.250 149 12666.77 136.82 55027.62 88888.00 2011-05-29 21:55:57.375 149 12666.77 136.85 55027.65 88888.00 2011-05-29 21:55:57.500 149 12666.73 136.80 55027.60 88888.00 2011-05-29 21:55:57.625 149 12666.73 136.78 55027.57 88888.00 2011-05-29 21:55:57.750 149 12666.70 136.72 55027.57 88888.00 2011-05-29 21:55:57.875 149 12666.67 136.70 55027.55 88888.00 2011-05-29 21:55:58.000 149 12666.62 136.68 55027.55 88888.00 2011-05-29 21:55:58.125 149 12666.67 136.65 55027.55 88888.00 2011-05-29 21:55:58.250 149 12666.67 136.62 55027.55 88888.00 2011-05-29 21:55:58.375 149 12666.65 136.57 55027.53 88888.00 2011-05-29 21:55:58.500 149 12666.62 136.53 55027.53 88888.00 2011-05-29 21:55:58.625 149 12666.65 136.53 55027.55 88888.00 2011-05-29 21:55:58.750 149 12666.65 136.55 55027.53 88888.00 2011-05-29 21:55:58.875 149 12666.70 136.50 55027.53 88888.00 2011-05-29 21:55:59.000 149 12666.67 136.45 55027.53 88888.00 2011-05-29 21:55:59.125 149 12666.60 136.43 55027.47 88888.00 2011-05-29 21:55:59.250 149 12666.55 136.38 55027.45 88888.00 2011-05-29 21:55:59.375 149 12666.52 136.35 55027.45 88888.00 2011-05-29 21:55:59.500 149 12666.50 136.30 55027.45 88888.00 2011-05-29 21:55:59.625 149 12666.50 136.32 55027.45 88888.00 2011-05-29 21:55:59.750 149 12666.48 136.28 55027.45 88888.00 2011-05-29 21:55:59.875 149 12666.45 136.28 55027.47 88888.00 2011-05-29 21:56:00.000 149 12666.48 136.20 55027.50 88888.00 2011-05-29 21:56:00.125 149 12666.48 136.12 55027.45 88888.00 2011-05-29 21:56:00.250 149 12666.42 136.10 55027.43 88888.00 2011-05-29 21:56:00.375 149 12666.48 136.10 55027.43 88888.00 2011-05-29 21:56:00.500 149 12666.50 136.05 55027.43 88888.00 2011-05-29 21:56:00.625 149 12666.50 136.00 55027.43 88888.00 2011-05-29 21:56:00.750 149 12666.48 136.00 55027.43 88888.00 2011-05-29 21:56:00.875 149 12666.45 135.95 55027.40 88888.00 2011-05-29 21:56:01.000 149 12666.42 135.90 55027.40 88888.00 2011-05-29 21:56:01.125 149 12666.40 135.90 55027.38 88888.00 2011-05-29 21:56:01.250 149 12666.38 135.85 55027.40 88888.00 2011-05-29 21:56:01.375 149 12666.33 135.82 55027.40 88888.00 2011-05-29 21:56:01.500 149 12666.30 135.75 55027.38 88888.00 2011-05-29 21:56:01.625 149 12666.38 135.72 55027.40 88888.00 2011-05-29 21:56:01.750 149 12666.45 135.70 55027.40 88888.00 2011-05-29 21:56:01.875 149 12666.38 135.68 55027.38 88888.00 2011-05-29 21:56:02.000 149 12666.25 135.65 55027.38 88888.00 2011-05-29 21:56:02.125 149 12666.23 135.62 55027.35 88888.00 2011-05-29 21:56:02.250 149 12666.17 135.53 55027.35 88888.00 2011-05-29 21:56:02.375 149 12666.20 135.53 55027.30 88888.00 2011-05-29 21:56:02.500 149 12666.17 135.53 55027.35 88888.00 2011-05-29 21:56:02.625 149 12666.10 135.45 55027.35 88888.00 2011-05-29 21:56:02.750 149 12666.05 135.38 55027.32 88888.00 2011-05-29 21:56:02.875 149 12666.08 135.43 55027.35 88888.00 2011-05-29 21:56:03.000 149 12666.12 135.43 55027.32 88888.00 2011-05-29 21:56:03.125 149 12666.02 135.40 55027.30 88888.00 2011-05-29 21:56:03.250 149 12665.95 135.28 55027.28 88888.00 2011-05-29 21:56:03.375 149 12665.98 135.25 55027.30 88888.00 2011-05-29 21:56:03.500 149 12665.98 135.22 55027.32 88888.00 2011-05-29 21:56:03.625 149 12665.92 135.18 55027.32 88888.00 2011-05-29 21:56:03.750 149 12666.00 135.18 55027.28 88888.00 2011-05-29 21:56:03.875 149 12665.95 135.18 55027.32 88888.00 2011-05-29 21:56:04.000 149 12665.88 135.12 55027.30 88888.00 2011-05-29 21:56:04.125 149 12665.77 135.07 55027.28 88888.00 2011-05-29 21:56:04.250 149 12665.77 135.00 55027.25 88888.00 2011-05-29 21:56:04.375 149 12665.83 134.97 55027.28 88888.00 2011-05-29 21:56:04.500 149 12665.85 134.95 55027.28 88888.00 2011-05-29 21:56:04.625 149 12665.85 134.90 55027.25 88888.00 2011-05-29 21:56:04.750 149 12665.77 134.90 55027.25 88888.00 2011-05-29 21:56:04.875 149 12665.70 134.85 55027.25 88888.00 2011-05-29 21:56:05.000 149 12665.65 134.80 55027.25 88888.00 2011-05-29 21:56:05.125 149 12665.67 134.80 55027.28 88888.00 2011-05-29 21:56:05.250 149 12665.70 134.75 55027.25 88888.00 2011-05-29 21:56:05.375 149 12665.70 134.75 55027.22 88888.00 2011-05-29 21:56:05.500 149 12665.67 134.70 55027.22 88888.00 2011-05-29 21:56:05.625 149 12665.70 134.62 55027.22 88888.00 2011-05-29 21:56:05.750 149 12665.67 134.60 55027.22 88888.00 2011-05-29 21:56:05.875 149 12665.55 134.60 55027.22 88888.00 2011-05-29 21:56:06.000 149 12665.58 134.57 55027.20 88888.00 2011-05-29 21:56:06.125 149 12665.58 134.55 55027.18 88888.00 2011-05-29 21:56:06.250 149 12665.58 134.47 55027.20 88888.00 2011-05-29 21:56:06.375 149 12665.58 134.45 55027.18 88888.00 2011-05-29 21:56:06.500 149 12665.58 134.43 55027.18 88888.00 2011-05-29 21:56:06.625 149 12665.60 134.40 55027.18 88888.00 2011-05-29 21:56:06.750 149 12665.58 134.40 55027.18 88888.00 2011-05-29 21:56:06.875 149 12665.48 134.38 55027.18 88888.00 2011-05-29 21:56:07.000 149 12665.40 134.35 55027.18 88888.00 2011-05-29 21:56:07.125 149 12665.38 134.35 55027.18 88888.00 2011-05-29 21:56:07.250 149 12665.35 134.35 55027.20 88888.00 2011-05-29 21:56:07.375 149 12665.33 134.30 55027.18 88888.00 2011-05-29 21:56:07.500 149 12665.33 134.28 55027.18 88888.00 2011-05-29 21:56:07.625 149 12665.30 134.22 55027.15 88888.00 2011-05-29 21:56:07.750 149 12665.30 134.22 55027.15 88888.00 2011-05-29 21:56:07.875 149 12665.35 134.20 55027.15 88888.00 2011-05-29 21:56:08.000 149 12665.42 134.20 55027.15 88888.00 2011-05-29 21:56:08.125 149 12665.45 134.12 55027.15 88888.00 2011-05-29 21:56:08.250 149 12665.35 134.07 55027.12 88888.00 2011-05-29 21:56:08.375 149 12665.35 134.05 55027.10 88888.00 2011-05-29 21:56:08.500 149 12665.40 134.05 55027.10 88888.00 2011-05-29 21:56:08.625 149 12665.27 134.05 55027.10 88888.00 2011-05-29 21:56:08.750 149 12665.17 134.00 55027.07 88888.00 2011-05-29 21:56:08.875 149 12665.20 133.97 55027.05 88888.00 2011-05-29 21:56:09.000 149 12665.25 133.95 55027.03 88888.00 2011-05-29 21:56:09.125 149 12665.20 133.93 55027.05 88888.00 2011-05-29 21:56:09.250 149 12665.25 133.93 55027.10 88888.00 2011-05-29 21:56:09.375 149 12665.23 133.93 55027.10 88888.00 2011-05-29 21:56:09.500 149 12665.20 133.90 55027.07 88888.00 2011-05-29 21:56:09.625 149 12665.23 133.85 55027.05 88888.00 2011-05-29 21:56:09.750 149 12665.23 133.85 55027.07 88888.00 2011-05-29 21:56:09.875 149 12665.23 133.85 55027.07 88888.00 2011-05-29 21:56:10.000 149 12665.17 133.82 55027.03 88888.00 2011-05-29 21:56:10.125 149 12665.17 133.80 55027.00 88888.00 2011-05-29 21:56:10.250 149 12665.12 133.75 55027.00 88888.00 2011-05-29 21:56:10.375 149 12665.17 133.80 55027.00 88888.00 2011-05-29 21:56:10.500 149 12665.17 133.82 55027.00 88888.00 2011-05-29 21:56:10.625 149 12665.20 133.85 55027.00 88888.00 2011-05-29 21:56:10.750 149 12665.23 133.82 55027.03 88888.00 2011-05-29 21:56:10.875 149 12665.20 133.80 55027.00 88888.00 2011-05-29 21:56:11.000 149 12665.17 133.78 55027.00 88888.00 2011-05-29 21:56:11.125 149 12665.12 133.78 55026.97 88888.00 2011-05-29 21:56:11.250 149 12665.05 133.78 55026.95 88888.00 2011-05-29 21:56:11.375 149 12665.02 133.75 55026.95 88888.00 2011-05-29 21:56:11.500 149 12665.05 133.72 55026.93 88888.00 2011-05-29 21:56:11.625 149 12665.05 133.72 55026.90 88888.00 2011-05-29 21:56:11.750 149 12665.08 133.70 55026.90 88888.00 2011-05-29 21:56:11.875 149 12665.10 133.70 55026.88 88888.00 2011-05-29 21:56:12.000 149 12665.08 133.68 55026.82 88888.00 2011-05-29 21:56:12.125 149 12665.08 133.70 55026.88 88888.00 2011-05-29 21:56:12.250 149 12665.05 133.65 55026.85 88888.00 2011-05-29 21:56:12.375 149 12665.05 133.68 55026.82 88888.00 2011-05-29 21:56:12.500 149 12665.00 133.65 55026.82 88888.00 2011-05-29 21:56:12.625 149 12665.02 133.62 55026.80 88888.00 2011-05-29 21:56:12.750 149 12665.05 133.65 55026.80 88888.00 2011-05-29 21:56:12.875 149 12665.05 133.65 55026.80 88888.00 2011-05-29 21:56:13.000 149 12665.12 133.65 55026.80 88888.00 2011-05-29 21:56:13.125 149 12665.12 133.65 55026.80 88888.00 2011-05-29 21:56:13.250 149 12665.10 133.68 55026.78 88888.00 2011-05-29 21:56:13.375 149 12665.15 133.68 55026.78 88888.00 2011-05-29 21:56:13.500 149 12665.12 133.68 55026.72 88888.00 2011-05-29 21:56:13.625 149 12665.12 133.65 55026.70 88888.00 2011-05-29 21:56:13.750 149 12665.08 133.62 55026.70 88888.00 2011-05-29 21:56:13.875 149 12665.08 133.62 55026.72 88888.00 2011-05-29 21:56:14.000 149 12665.15 133.62 55026.70 88888.00 2011-05-29 21:56:14.125 149 12665.20 133.62 55026.70 88888.00 2011-05-29 21:56:14.250 149 12665.20 133.60 55026.65 88888.00 2011-05-29 21:56:14.375 149 12665.20 133.60 55026.65 88888.00 2011-05-29 21:56:14.500 149 12665.15 133.60 55026.65 88888.00 2011-05-29 21:56:14.625 149 12665.12 133.60 55026.65 88888.00 2011-05-29 21:56:14.750 149 12665.15 133.60 55026.60 88888.00 2011-05-29 21:56:14.875 149 12665.15 133.60 55026.60 88888.00 2011-05-29 21:56:15.000 149 12665.15 133.60 55026.60 88888.00 2011-05-29 21:56:15.125 149 12665.15 133.60 55026.57 88888.00 2011-05-29 21:56:15.250 149 12665.23 133.57 55026.57 88888.00 2011-05-29 21:56:15.375 149 12665.25 133.57 55026.57 88888.00 2011-05-29 21:56:15.500 149 12665.17 133.55 55026.55 88888.00 2011-05-29 21:56:15.625 149 12665.23 133.55 55026.53 88888.00 2011-05-29 21:56:15.750 149 12665.33 133.55 55026.50 88888.00 2011-05-29 21:56:15.875 149 12665.23 133.55 55026.53 88888.00 2011-05-29 21:56:16.000 149 12665.17 133.55 55026.53 88888.00 2011-05-29 21:56:16.125 149 12665.25 133.60 55026.53 88888.00 2011-05-29 21:56:16.250 149 12665.25 133.60 55026.50 88888.00 2011-05-29 21:56:16.375 149 12665.30 133.60 55026.47 88888.00 2011-05-29 21:56:16.500 149 12665.33 133.60 55026.47 88888.00 2011-05-29 21:56:16.625 149 12665.35 133.60 55026.47 88888.00 2011-05-29 21:56:16.750 149 12665.38 133.60 55026.47 88888.00 2011-05-29 21:56:16.875 149 12665.40 133.60 55026.45 88888.00 2011-05-29 21:56:17.000 149 12665.45 133.57 55026.40 88888.00 2011-05-29 21:56:17.125 149 12665.42 133.57 55026.40 88888.00 2011-05-29 21:56:17.250 149 12665.38 133.57 55026.38 88888.00 2011-05-29 21:56:17.375 149 12665.40 133.57 55026.35 88888.00 2011-05-29 21:56:17.500 149 12665.50 133.57 55026.38 88888.00 2011-05-29 21:56:17.625 149 12665.55 133.60 55026.40 88888.00 2011-05-29 21:56:17.750 149 12665.52 133.57 55026.38 88888.00 2011-05-29 21:56:17.875 149 12665.55 133.57 55026.38 88888.00 2011-05-29 21:56:18.000 149 12665.58 133.57 55026.38 88888.00 2011-05-29 21:56:18.125 149 12665.62 133.57 55026.35 88888.00 2011-05-29 21:56:18.250 149 12665.67 133.55 55026.32 88888.00 2011-05-29 21:56:18.375 149 12665.67 133.55 55026.32 88888.00 2011-05-29 21:56:18.500 149 12665.60 133.55 55026.30 88888.00 2011-05-29 21:56:18.625 149 12665.65 133.57 55026.30 88888.00 2011-05-29 21:56:18.750 149 12665.73 133.57 55026.28 88888.00 2011-05-29 21:56:18.875 149 12665.75 133.57 55026.28 88888.00 2011-05-29 21:56:19.000 149 12665.70 133.55 55026.22 88888.00 2011-05-29 21:56:19.125 149 12665.65 133.55 55026.22 88888.00 2011-05-29 21:56:19.250 149 12665.67 133.50 55026.20 88888.00 2011-05-29 21:56:19.375 149 12665.73 133.53 55026.20 88888.00 2011-05-29 21:56:19.500 149 12665.85 133.53 55026.20 88888.00 2011-05-29 21:56:19.625 149 12665.90 133.50 55026.20 88888.00 2011-05-29 21:56:19.750 149 12665.90 133.53 55026.22 88888.00 2011-05-29 21:56:19.875 149 12665.92 133.50 55026.20 88888.00 2011-05-29 21:56:20.000 149 12665.85 133.47 55026.15 88888.00 2011-05-29 21:56:20.125 149 12665.85 133.47 55026.18 88888.00 2011-05-29 21:56:20.250 149 12665.98 133.45 55026.18 88888.00 2011-05-29 21:56:20.375 149 12666.08 133.45 55026.15 88888.00 2011-05-29 21:56:20.500 149 12666.05 133.43 55026.10 88888.00 2011-05-29 21:56:20.625 149 12666.02 133.40 55026.10 88888.00 2011-05-29 21:56:20.750 149 12666.05 133.38 55026.10 88888.00 2011-05-29 21:56:20.875 149 12666.05 133.38 55026.05 88888.00 2011-05-29 21:56:21.000 149 12666.02 133.38 55026.03 88888.00 2011-05-29 21:56:21.125 149 12666.00 133.38 55026.05 88888.00 2011-05-29 21:56:21.250 149 12666.08 133.35 55026.03 88888.00 2011-05-29 21:56:21.375 149 12666.15 133.38 55026.03 88888.00 2011-05-29 21:56:21.500 149 12666.17 133.35 55026.03 88888.00 2011-05-29 21:56:21.625 149 12666.12 133.28 55026.00 88888.00 2011-05-29 21:56:21.750 149 12666.15 133.25 55026.00 88888.00 2011-05-29 21:56:21.875 149 12666.20 133.25 55026.00 88888.00 2011-05-29 21:56:22.000 149 12666.25 133.25 55025.95 88888.00 2011-05-29 21:56:22.125 149 12666.23 133.22 55025.97 88888.00 2011-05-29 21:56:22.250 149 12666.23 133.18 55025.97 88888.00 2011-05-29 21:56:22.375 149 12666.30 133.15 55025.97 88888.00 2011-05-29 21:56:22.500 149 12666.35 133.18 55025.97 88888.00 2011-05-29 21:56:22.625 149 12666.40 133.15 55025.95 88888.00 2011-05-29 21:56:22.750 149 12666.45 133.07 55025.90 88888.00 2011-05-29 21:56:22.875 149 12666.40 133.05 55025.90 88888.00 2011-05-29 21:56:23.000 149 12666.40 133.05 55025.88 88888.00 2011-05-29 21:56:23.125 149 12666.40 133.03 55025.85 88888.00 2011-05-29 21:56:23.250 149 12666.40 132.97 55025.85 88888.00 2011-05-29 21:56:23.375 149 12666.42 132.95 55025.85 88888.00 2011-05-29 21:56:23.500 149 12666.45 132.97 55025.85 88888.00 2011-05-29 21:56:23.625 149 12666.50 133.00 55025.82 88888.00 2011-05-29 21:56:23.750 149 12666.52 132.93 55025.82 88888.00 2011-05-29 21:56:23.875 149 12666.50 132.90 55025.80 88888.00 2011-05-29 21:56:24.000 149 12666.50 132.85 55025.80 88888.00 2011-05-29 21:56:24.125 149 12666.55 132.85 55025.80 88888.00 2011-05-29 21:56:24.250 149 12666.55 132.82 55025.80 88888.00 2011-05-29 21:56:24.375 149 12666.58 132.80 55025.80 88888.00 2011-05-29 21:56:24.500 149 12666.58 132.80 55025.80 88888.00 2011-05-29 21:56:24.625 149 12666.50 132.75 55025.78 88888.00 2011-05-29 21:56:24.750 149 12666.52 132.72 55025.72 88888.00 2011-05-29 21:56:24.875 149 12666.60 132.72 55025.72 88888.00 2011-05-29 21:56:25.000 149 12666.58 132.70 55025.75 88888.00 2011-05-29 21:56:25.125 149 12666.52 132.65 55025.72 88888.00 2011-05-29 21:56:25.250 149 12666.55 132.62 55025.72 88888.00 2011-05-29 21:56:25.375 149 12666.52 132.57 55025.70 88888.00 2011-05-29 21:56:25.500 149 12666.55 132.50 55025.68 88888.00 2011-05-29 21:56:25.625 149 12666.58 132.50 55025.70 88888.00 2011-05-29 21:56:25.750 149 12666.65 132.50 55025.68 88888.00 2011-05-29 21:56:25.875 149 12666.73 132.50 55025.70 88888.00 2011-05-29 21:56:26.000 149 12666.75 132.45 55025.68 88888.00 2011-05-29 21:56:26.125 149 12666.75 132.40 55025.68 88888.00 2011-05-29 21:56:26.250 149 12666.73 132.32 55025.65 88888.00 2011-05-29 21:56:26.375 149 12666.75 132.35 55025.65 88888.00 2011-05-29 21:56:26.500 149 12666.75 132.32 55025.62 88888.00 2011-05-29 21:56:26.625 149 12666.80 132.30 55025.62 88888.00 2011-05-29 21:56:26.750 149 12666.88 132.28 55025.62 88888.00 2011-05-29 21:56:26.875 149 12666.85 132.20 55025.60 88888.00 2011-05-29 21:56:27.000 149 12666.90 132.18 55025.57 88888.00 2011-05-29 21:56:27.125 149 12666.92 132.15 55025.60 88888.00 2011-05-29 21:56:27.250 149 12666.92 132.15 55025.57 88888.00 2011-05-29 21:56:27.375 149 12666.92 132.12 55025.57 88888.00 2011-05-29 21:56:27.500 149 12666.98 132.05 55025.53 88888.00 2011-05-29 21:56:27.625 149 12667.00 132.03 55025.53 88888.00 2011-05-29 21:56:27.750 149 12667.02 132.00 55025.53 88888.00 2011-05-29 21:56:27.875 149 12667.02 131.95 55025.50 88888.00 2011-05-29 21:56:28.000 149 12667.00 131.90 55025.50 88888.00 2011-05-29 21:56:28.125 149 12667.00 131.88 55025.53 88888.00 2011-05-29 21:56:28.250 149 12667.00 131.82 55025.47 88888.00 2011-05-29 21:56:28.375 149 12667.05 131.82 55025.47 88888.00 2011-05-29 21:56:28.500 149 12667.08 131.82 55025.50 88888.00 2011-05-29 21:56:28.625 149 12667.10 131.80 55025.50 88888.00 2011-05-29 21:56:28.750 149 12667.12 131.78 55025.47 88888.00 2011-05-29 21:56:28.875 149 12667.15 131.72 55025.45 88888.00 2011-05-29 21:56:29.000 149 12667.17 131.68 55025.45 88888.00 2011-05-29 21:56:29.125 149 12667.20 131.68 55025.45 88888.00 2011-05-29 21:56:29.250 149 12667.17 131.62 55025.45 88888.00 2011-05-29 21:56:29.375 149 12667.15 131.62 55025.43 88888.00 2011-05-29 21:56:29.500 149 12667.17 131.62 55025.40 88888.00 2011-05-29 21:56:29.625 149 12667.23 131.57 55025.38 88888.00 2011-05-29 21:56:29.750 149 12667.27 131.55 55025.38 88888.00 2011-05-29 21:56:29.875 149 12667.35 131.47 55025.35 88888.00 2011-05-29 21:56:30.000 149 12667.38 131.43 55025.35 88888.00 2011-05-29 21:56:30.125 149 12667.38 131.40 55025.35 88888.00 2011-05-29 21:56:30.250 149 12667.33 131.38 55025.30 88888.00 2011-05-29 21:56:30.375 149 12667.30 131.38 55025.32 88888.00 2011-05-29 21:56:30.500 149 12667.30 131.35 55025.28 88888.00 2011-05-29 21:56:30.625 149 12667.30 131.28 55025.28 88888.00 2011-05-29 21:56:30.750 149 12667.30 131.22 55025.25 88888.00 2011-05-29 21:56:30.875 149 12667.35 131.20 55025.25 88888.00 2011-05-29 21:56:31.000 149 12667.42 131.20 55025.25 88888.00 2011-05-29 21:56:31.125 149 12667.45 131.18 55025.25 88888.00 2011-05-29 21:56:31.250 149 12667.40 131.10 55025.22 88888.00 2011-05-29 21:56:31.375 149 12667.38 131.10 55025.22 88888.00 2011-05-29 21:56:31.500 149 12667.30 131.12 55025.22 88888.00 2011-05-29 21:56:31.625 149 12667.38 131.05 55025.22 88888.00 2011-05-29 21:56:31.750 149 12667.45 131.03 55025.20 88888.00 2011-05-29 21:56:31.875 149 12667.45 131.00 55025.20 88888.00 2011-05-29 21:56:32.000 149 12667.48 131.00 55025.18 88888.00 2011-05-29 21:56:32.125 149 12667.52 130.93 55025.18 88888.00 2011-05-29 21:56:32.250 149 12667.60 130.90 55025.15 88888.00 2011-05-29 21:56:32.375 149 12667.60 130.85 55025.12 88888.00 2011-05-29 21:56:32.500 149 12667.65 130.82 55025.10 88888.00 2011-05-29 21:56:32.625 149 12667.70 130.80 55025.10 88888.00 2011-05-29 21:56:32.750 149 12667.73 130.78 55025.07 88888.00 2011-05-29 21:56:32.875 149 12667.73 130.72 55025.07 88888.00 2011-05-29 21:56:33.000 149 12667.73 130.68 55025.03 88888.00 2011-05-29 21:56:33.125 149 12667.70 130.65 55025.00 88888.00 2011-05-29 21:56:33.250 149 12667.65 130.60 55025.03 88888.00 2011-05-29 21:56:33.375 149 12667.73 130.65 55025.03 88888.00 2011-05-29 21:56:33.500 149 12667.77 130.65 55025.05 88888.00 2011-05-29 21:56:33.625 149 12667.75 130.62 55025.03 88888.00 2011-05-29 21:56:33.750 149 12667.77 130.57 55025.03 88888.00 2011-05-29 21:56:33.875 149 12667.85 130.53 55024.97 88888.00 2011-05-29 21:56:34.000 149 12667.95 130.47 55024.97 88888.00 2011-05-29 21:56:34.125 149 12667.98 130.50 55025.00 88888.00 2011-05-29 21:56:34.250 149 12668.00 130.47 55024.97 88888.00 2011-05-29 21:56:34.375 149 12668.02 130.47 55025.00 88888.00 2011-05-29 21:56:34.500 149 12667.98 130.45 55025.00 88888.00 2011-05-29 21:56:34.625 149 12668.00 130.43 55025.00 88888.00 2011-05-29 21:56:34.750 149 12668.02 130.38 55024.95 88888.00 2011-05-29 21:56:34.875 149 12668.05 130.35 55024.95 88888.00 2011-05-29 21:56:35.000 149 12668.05 130.32 55024.93 88888.00 2011-05-29 21:56:35.125 149 12668.05 130.25 55024.93 88888.00 2011-05-29 21:56:35.250 149 12668.15 130.25 55024.93 88888.00 2011-05-29 21:56:35.375 149 12668.27 130.25 55024.90 88888.00 2011-05-29 21:56:35.500 149 12668.25 130.22 55024.93 88888.00 2011-05-29 21:56:35.625 149 12668.23 130.22 55024.90 88888.00 2011-05-29 21:56:35.750 149 12668.23 130.18 55024.88 88888.00 2011-05-29 21:56:35.875 149 12668.25 130.12 55024.85 88888.00 2011-05-29 21:56:36.000 149 12668.25 130.15 55024.82 88888.00 2011-05-29 21:56:36.125 149 12668.30 130.12 55024.82 88888.00 2011-05-29 21:56:36.250 149 12668.33 130.07 55024.85 88888.00 2011-05-29 21:56:36.375 149 12668.38 130.10 55024.85 88888.00 2011-05-29 21:56:36.500 149 12668.40 130.05 55024.82 88888.00 2011-05-29 21:56:36.625 149 12668.42 130.03 55024.80 88888.00 2011-05-29 21:56:36.750 149 12668.42 129.97 55024.80 88888.00 2011-05-29 21:56:36.875 149 12668.45 129.95 55024.78 88888.00 2011-05-29 21:56:37.000 149 12668.58 129.95 55024.78 88888.00 2011-05-29 21:56:37.125 149 12668.58 129.93 55024.78 88888.00 2011-05-29 21:56:37.250 149 12668.60 129.93 55024.78 88888.00 2011-05-29 21:56:37.375 149 12668.67 129.93 55024.75 88888.00 2011-05-29 21:56:37.500 149 12668.70 129.93 55024.75 88888.00 2011-05-29 21:56:37.625 149 12668.70 129.90 55024.75 88888.00 2011-05-29 21:56:37.750 149 12668.70 129.90 55024.72 88888.00 2011-05-29 21:56:37.875 149 12668.73 129.88 55024.72 88888.00 2011-05-29 21:56:38.000 149 12668.77 129.85 55024.70 88888.00 2011-05-29 21:56:38.125 149 12668.83 129.82 55024.70 88888.00 2011-05-29 21:56:38.250 149 12668.83 129.85 55024.70 88888.00 2011-05-29 21:56:38.375 149 12668.85 129.82 55024.70 88888.00 2011-05-29 21:56:38.500 149 12668.83 129.75 55024.65 88888.00 2011-05-29 21:56:38.625 149 12668.83 129.70 55024.65 88888.00 2011-05-29 21:56:38.750 149 12668.85 129.68 55024.62 88888.00 2011-05-29 21:56:38.875 149 12668.92 129.68 55024.60 88888.00 2011-05-29 21:56:39.000 149 12668.90 129.68 55024.62 88888.00 2011-05-29 21:56:39.125 149 12668.88 129.65 55024.60 88888.00 2011-05-29 21:56:39.250 149 12668.90 129.62 55024.62 88888.00 2011-05-29 21:56:39.375 149 12668.98 129.62 55024.60 88888.00 2011-05-29 21:56:39.500 149 12669.05 129.65 55024.60 88888.00 2011-05-29 21:56:39.625 149 12669.08 129.60 55024.60 88888.00 2011-05-29 21:56:39.750 149 12669.10 129.57 55024.57 88888.00 2011-05-29 21:56:39.875 149 12669.12 129.57 55024.57 88888.00 2011-05-29 21:56:40.000 149 12669.15 129.57 55024.57 88888.00 2011-05-29 21:56:40.125 149 12669.20 129.55 55024.55 88888.00 2011-05-29 21:56:40.250 149 12669.15 129.47 55024.55 88888.00 2011-05-29 21:56:40.375 149 12669.20 129.45 55024.53 88888.00 2011-05-29 21:56:40.500 149 12669.20 129.43 55024.50 88888.00 2011-05-29 21:56:40.625 149 12669.33 129.45 55024.50 88888.00 2011-05-29 21:56:40.750 149 12669.38 129.50 55024.50 88888.00 2011-05-29 21:56:40.875 149 12669.42 129.45 55024.50 88888.00 2011-05-29 21:56:41.000 149 12669.42 129.43 55024.50 88888.00 2011-05-29 21:56:41.125 149 12669.42 129.43 55024.47 88888.00 2011-05-29 21:56:41.250 149 12669.45 129.40 55024.45 88888.00 2011-05-29 21:56:41.375 149 12669.45 129.40 55024.50 88888.00 2011-05-29 21:56:41.500 149 12669.50 129.40 55024.50 88888.00 2011-05-29 21:56:41.625 149 12669.60 129.38 55024.47 88888.00 2011-05-29 21:56:41.750 149 12669.60 129.35 55024.45 88888.00 2011-05-29 21:56:41.875 149 12669.62 129.35 55024.43 88888.00 2011-05-29 21:56:42.000 149 12669.67 129.32 55024.43 88888.00 2011-05-29 21:56:42.125 149 12669.70 129.32 55024.45 88888.00 2011-05-29 21:56:42.250 149 12669.75 129.28 55024.40 88888.00 2011-05-29 21:56:42.375 149 12669.75 129.25 55024.38 88888.00 2011-05-29 21:56:42.500 149 12669.75 129.28 55024.40 88888.00 2011-05-29 21:56:42.625 149 12669.80 129.25 55024.40 88888.00 2011-05-29 21:56:42.750 149 12669.75 129.25 55024.38 88888.00 2011-05-29 21:56:42.875 149 12669.77 129.25 55024.40 88888.00 2011-05-29 21:56:43.000 149 12669.80 129.25 55024.40 88888.00 2011-05-29 21:56:43.125 149 12669.83 129.20 55024.40 88888.00 2011-05-29 21:56:43.250 149 12669.83 129.15 55024.35 88888.00 2011-05-29 21:56:43.375 149 12669.88 129.18 55024.35 88888.00 2011-05-29 21:56:43.500 149 12669.92 129.15 55024.38 88888.00 2011-05-29 21:56:43.625 149 12669.95 129.12 55024.32 88888.00 2011-05-29 21:56:43.750 149 12669.98 129.10 55024.30 88888.00 2011-05-29 21:56:43.875 149 12670.00 129.10 55024.30 88888.00 2011-05-29 21:56:44.000 149 12670.08 129.10 55024.30 88888.00 2011-05-29 21:56:44.125 149 12670.08 129.10 55024.30 88888.00 2011-05-29 21:56:44.250 149 12670.05 129.07 55024.30 88888.00 2011-05-29 21:56:44.375 149 12670.08 129.05 55024.28 88888.00 2011-05-29 21:56:44.500 149 12670.15 129.05 55024.25 88888.00 2011-05-29 21:56:44.625 149 12670.23 129.03 55024.25 88888.00 2011-05-29 21:56:44.750 149 12670.25 129.00 55024.28 88888.00 2011-05-29 21:56:44.875 149 12670.25 128.97 55024.25 88888.00 2011-05-29 21:56:45.000 149 12670.30 128.95 55024.22 88888.00 2011-05-29 21:56:45.125 149 12670.35 128.93 55024.22 88888.00 2011-05-29 21:56:45.250 149 12670.33 128.88 55024.22 88888.00 2011-05-29 21:56:45.375 149 12670.42 128.88 55024.20 88888.00 2011-05-29 21:56:45.500 149 12670.40 128.85 55024.20 88888.00 2011-05-29 21:56:45.625 149 12670.40 128.85 55024.20 88888.00 2011-05-29 21:56:45.750 149 12670.42 128.85 55024.20 88888.00 2011-05-29 21:56:45.875 149 12670.48 128.85 55024.20 88888.00 2011-05-29 21:56:46.000 149 12670.50 128.80 55024.18 88888.00 2011-05-29 21:56:46.125 149 12670.50 128.75 55024.15 88888.00 2011-05-29 21:56:46.250 149 12670.50 128.72 55024.18 88888.00 2011-05-29 21:56:46.375 149 12670.48 128.78 55024.20 88888.00 2011-05-29 21:56:46.500 149 12670.50 128.75 55024.18 88888.00 2011-05-29 21:56:46.625 149 12670.58 128.72 55024.15 88888.00 2011-05-29 21:56:46.750 149 12670.62 128.70 55024.15 88888.00 2011-05-29 21:56:46.875 149 12670.67 128.70 55024.15 88888.00 2011-05-29 21:56:47.000 149 12670.65 128.65 55024.15 88888.00 2011-05-29 21:56:47.125 149 12670.62 128.65 55024.15 88888.00 2011-05-29 21:56:47.250 149 12670.70 128.62 55024.15 88888.00 2011-05-29 21:56:47.375 149 12670.75 128.60 55024.15 88888.00 2011-05-29 21:56:47.500 149 12670.73 128.57 55024.12 88888.00 2011-05-29 21:56:47.625 149 12670.75 128.53 55024.10 88888.00 2011-05-29 21:56:47.750 149 12670.85 128.53 55024.10 88888.00 2011-05-29 21:56:47.875 149 12670.88 128.50 55024.10 88888.00 2011-05-29 21:56:48.000 149 12670.85 128.47 55024.07 88888.00 2011-05-29 21:56:48.125 149 12670.85 128.50 55024.05 88888.00 2011-05-29 21:56:48.250 149 12670.92 128.50 55024.10 88888.00 2011-05-29 21:56:48.375 149 12670.98 128.47 55024.07 88888.00 2011-05-29 21:56:48.500 149 12670.98 128.45 55024.07 88888.00 2011-05-29 21:56:48.625 149 12671.05 128.43 55024.05 88888.00 2011-05-29 21:56:48.750 149 12671.12 128.40 55024.05 88888.00 2011-05-29 21:56:48.875 149 12671.12 128.38 55024.05 88888.00 2011-05-29 21:56:49.000 149 12671.08 128.38 55024.03 88888.00 2011-05-29 21:56:49.125 149 12671.00 128.30 55024.00 88888.00 2011-05-29 21:56:49.250 149 12670.98 128.30 55024.03 88888.00 2011-05-29 21:56:49.375 149 12671.02 128.32 55024.03 88888.00 2011-05-29 21:56:49.500 149 12671.08 128.30 55024.03 88888.00 2011-05-29 21:56:49.625 149 12671.12 128.28 55024.00 88888.00 2011-05-29 21:56:49.750 149 12671.10 128.20 55023.95 88888.00 2011-05-29 21:56:49.875 149 12671.08 128.18 55023.95 88888.00 2011-05-29 21:56:50.000 149 12671.12 128.18 55023.93 88888.00 2011-05-29 21:56:50.125 149 12671.20 128.12 55023.93 88888.00 2011-05-29 21:56:50.250 149 12671.27 128.10 55023.95 88888.00 2011-05-29 21:56:50.375 149 12671.27 128.10 55023.95 88888.00 2011-05-29 21:56:50.500 149 12671.30 128.07 55023.95 88888.00 2011-05-29 21:56:50.625 149 12671.30 128.05 55023.90 88888.00 2011-05-29 21:56:50.750 149 12671.25 127.97 55023.90 88888.00 2011-05-29 21:56:50.875 149 12671.25 127.97 55023.90 88888.00 2011-05-29 21:56:51.000 149 12671.35 127.97 55023.90 88888.00 2011-05-29 21:56:51.125 149 12671.33 127.90 55023.88 88888.00 2011-05-29 21:56:51.250 149 12671.27 127.90 55023.90 88888.00 2011-05-29 21:56:51.375 149 12671.25 127.90 55023.88 88888.00 2011-05-29 21:56:51.500 149 12671.27 127.88 55023.88 88888.00 2011-05-29 21:56:51.625 149 12671.38 127.83 55023.85 88888.00 2011-05-29 21:56:51.750 149 12671.38 127.75 55023.85 88888.00 2011-05-29 21:56:51.875 149 12671.33 127.78 55023.85 88888.00 2011-05-29 21:56:52.000 149 12671.40 127.78 55023.85 88888.00 2011-05-29 21:56:52.125 149 12671.45 127.75 55023.85 88888.00 2011-05-29 21:56:52.250 149 12671.55 127.75 55023.88 88888.00 2011-05-29 21:56:52.375 149 12671.60 127.72 55023.88 88888.00 2011-05-29 21:56:52.500 149 12671.50 127.65 55023.82 88888.00 2011-05-29 21:56:52.625 149 12671.42 127.65 55023.82 88888.00 2011-05-29 21:56:52.750 149 12671.48 127.62 55023.85 88888.00 2011-05-29 21:56:52.875 149 12671.48 127.60 55023.82 88888.00 2011-05-29 21:56:53.000 149 12671.48 127.58 55023.82 88888.00 2011-05-29 21:56:53.125 149 12671.55 127.55 55023.85 88888.00 2011-05-29 21:56:53.250 149 12671.60 127.50 55023.85 88888.00 2011-05-29 21:56:53.375 149 12671.58 127.47 55023.82 88888.00 2011-05-29 21:56:53.500 149 12671.50 127.45 55023.80 88888.00 2011-05-29 21:56:53.625 149 12671.58 127.42 55023.80 88888.00 2011-05-29 21:56:53.750 149 12671.70 127.38 55023.82 88888.00 2011-05-29 21:56:53.875 149 12671.75 127.38 55023.82 88888.00 2011-05-29 21:56:54.000 149 12671.77 127.38 55023.80 88888.00 2011-05-29 21:56:54.125 149 12671.73 127.35 55023.80 88888.00 2011-05-29 21:56:54.250 149 12671.73 127.25 55023.78 88888.00 2011-05-29 21:56:54.375 149 12671.75 127.22 55023.75 88888.00 2011-05-29 21:56:54.500 149 12671.77 127.20 55023.75 88888.00 2011-05-29 21:56:54.625 149 12671.80 127.20 55023.75 88888.00 2011-05-29 21:56:54.750 149 12671.85 127.22 55023.78 88888.00 2011-05-29 21:56:54.875 149 12671.92 127.17 55023.75 88888.00 2011-05-29 21:56:55.000 149 12671.98 127.17 55023.72 88888.00 2011-05-29 21:56:55.125 149 12671.98 127.15 55023.75 88888.00 2011-05-29 21:56:55.250 149 12671.92 127.12 55023.75 88888.00 2011-05-29 21:56:55.375 149 12671.95 127.10 55023.75 88888.00 2011-05-29 21:56:55.500 149 12671.98 127.08 55023.72 88888.00 2011-05-29 21:56:55.625 149 12671.98 127.08 55023.72 88888.00 2011-05-29 21:56:55.750 149 12671.92 127.05 55023.75 88888.00 2011-05-29 21:56:55.875 149 12671.98 127.03 55023.75 88888.00 2011-05-29 21:56:56.000 149 12672.00 126.97 55023.72 88888.00 2011-05-29 21:56:56.125 149 12672.00 126.95 55023.70 88888.00 2011-05-29 21:56:56.250 149 12672.02 126.90 55023.72 88888.00 2011-05-29 21:56:56.375 149 12672.02 126.85 55023.72 88888.00 2011-05-29 21:56:56.500 149 12672.00 126.80 55023.68 88888.00 2011-05-29 21:56:56.625 149 12672.10 126.78 55023.65 88888.00 2011-05-29 21:56:56.750 149 12672.15 126.78 55023.62 88888.00 2011-05-29 21:56:56.875 149 12672.10 126.72 55023.62 88888.00 2011-05-29 21:56:57.000 149 12672.12 126.70 55023.62 88888.00 2011-05-29 21:56:57.125 149 12672.12 126.67 55023.62 88888.00 2011-05-29 21:56:57.250 149 12672.10 126.65 55023.62 88888.00 2011-05-29 21:56:57.375 149 12672.12 126.62 55023.62 88888.00 2011-05-29 21:56:57.500 149 12672.17 126.60 55023.62 88888.00 2011-05-29 21:56:57.625 149 12672.23 126.60 55023.62 88888.00 2011-05-29 21:56:57.750 149 12672.23 126.62 55023.60 88888.00 2011-05-29 21:56:57.875 149 12672.25 126.58 55023.60 88888.00 2011-05-29 21:56:58.000 149 12672.23 126.55 55023.60 88888.00 2011-05-29 21:56:58.125 149 12672.30 126.55 55023.62 88888.00 2011-05-29 21:56:58.250 149 12672.33 126.47 55023.60 88888.00 2011-05-29 21:56:58.375 149 12672.35 126.47 55023.57 88888.00 2011-05-29 21:56:58.500 149 12672.35 126.47 55023.57 88888.00 2011-05-29 21:56:58.625 149 12672.38 126.47 55023.62 88888.00 2011-05-29 21:56:58.750 149 12672.38 126.47 55023.65 88888.00 2011-05-29 21:56:58.875 149 12672.40 126.42 55023.62 88888.00 2011-05-29 21:56:59.000 149 12672.40 126.40 55023.60 88888.00 2011-05-29 21:56:59.125 149 12672.40 126.38 55023.60 88888.00 2011-05-29 21:56:59.250 149 12672.42 126.35 55023.60 88888.00 2011-05-29 21:56:59.375 149 12672.45 126.35 55023.57 88888.00 2011-05-29 21:56:59.500 149 12672.48 126.35 55023.53 88888.00 2011-05-29 21:56:59.625 149 12672.52 126.33 55023.53 88888.00 2011-05-29 21:56:59.750 149 12672.58 126.30 55023.53 88888.00 2011-05-29 21:56:59.875 149 12672.62 126.28 55023.53 88888.00 2011-05-29 21:57:00.000 149 12672.65 126.28 55023.53 88888.00 2011-05-29 21:57:00.125 149 12672.62 126.28 55023.55 88888.00 2011-05-29 21:57:00.250 149 12672.65 126.22 55023.55 88888.00 2011-05-29 21:57:00.375 149 12672.67 126.22 55023.50 88888.00 2011-05-29 21:57:00.500 149 12672.70 126.25 55023.50 88888.00 2011-05-29 21:57:00.625 149 12672.73 126.20 55023.47 88888.00 2011-05-29 21:57:00.750 149 12672.75 126.20 55023.43 88888.00 2011-05-29 21:57:00.875 149 12672.80 126.17 55023.45 88888.00 2011-05-29 21:57:01.000 149 12672.83 126.15 55023.43 88888.00 2011-05-29 21:57:01.125 149 12672.83 126.12 55023.45 88888.00 2011-05-29 21:57:01.250 149 12672.80 126.15 55023.47 88888.00 2011-05-29 21:57:01.375 149 12672.85 126.15 55023.45 88888.00 2011-05-29 21:57:01.500 149 12672.88 126.10 55023.43 88888.00 2011-05-29 21:57:01.625 149 12672.95 126.10 55023.43 88888.00 2011-05-29 21:57:01.750 149 12673.02 126.10 55023.40 88888.00 2011-05-29 21:57:01.875 149 12673.05 126.05 55023.43 88888.00 2011-05-29 21:57:02.000 149 12673.02 126.05 55023.40 88888.00 2011-05-29 21:57:02.125 149 12672.98 126.08 55023.40 88888.00 2011-05-29 21:57:02.250 149 12672.98 126.03 55023.40 88888.00 2011-05-29 21:57:02.375 149 12673.05 126.03 55023.40 88888.00 2011-05-29 21:57:02.500 149 12673.05 126.00 55023.38 88888.00 2011-05-29 21:57:02.625 149 12673.05 126.00 55023.35 88888.00 2011-05-29 21:57:02.750 149 12673.08 125.95 55023.35 88888.00 2011-05-29 21:57:02.875 149 12673.15 125.95 55023.35 88888.00 2011-05-29 21:57:03.000 149 12673.23 125.97 55023.32 88888.00 2011-05-29 21:57:03.125 149 12673.27 126.03 55023.32 88888.00 2011-05-29 21:57:03.250 149 12673.30 126.00 55023.35 88888.00 2011-05-29 21:57:03.375 149 12673.30 125.97 55023.32 88888.00 2011-05-29 21:57:03.500 149 12673.30 125.97 55023.32 88888.00 2011-05-29 21:57:03.625 149 12673.30 125.97 55023.32 88888.00 2011-05-29 21:57:03.750 149 12673.38 125.95 55023.32 88888.00 2011-05-29 21:57:03.875 149 12673.40 125.95 55023.32 88888.00 2011-05-29 21:57:04.000 149 12673.45 125.95 55023.30 88888.00 2011-05-29 21:57:04.125 149 12673.42 125.92 55023.28 88888.00 2011-05-29 21:57:04.250 149 12673.45 125.95 55023.30 88888.00 2011-05-29 21:57:04.375 149 12673.55 126.00 55023.32 88888.00 2011-05-29 21:57:04.500 149 12673.62 125.92 55023.30 88888.00 2011-05-29 21:57:04.625 149 12673.65 125.88 55023.28 88888.00 2011-05-29 21:57:04.750 149 12673.62 125.90 55023.25 88888.00 2011-05-29 21:57:04.875 149 12673.58 125.92 55023.25 88888.00 2011-05-29 21:57:05.000 149 12673.65 125.92 55023.22 88888.00 2011-05-29 21:57:05.125 149 12673.73 125.92 55023.22 88888.00 2011-05-29 21:57:05.250 149 12673.75 125.92 55023.22 88888.00 2011-05-29 21:57:05.375 149 12673.80 125.92 55023.22 88888.00 2011-05-29 21:57:05.500 149 12673.85 125.92 55023.20 88888.00 2011-05-29 21:57:05.625 149 12673.90 125.90 55023.20 88888.00 2011-05-29 21:57:05.750 149 12673.95 125.88 55023.20 88888.00 2011-05-29 21:57:05.875 149 12673.98 125.88 55023.20 88888.00 2011-05-29 21:57:06.000 149 12674.02 125.92 55023.18 88888.00 2011-05-29 21:57:06.125 149 12674.02 125.95 55023.18 88888.00 2011-05-29 21:57:06.250 149 12674.10 125.90 55023.18 88888.00 2011-05-29 21:57:06.375 149 12674.17 125.88 55023.15 88888.00 2011-05-29 21:57:06.500 149 12674.17 125.88 55023.15 88888.00 2011-05-29 21:57:06.625 149 12674.17 125.90 55023.15 88888.00 2011-05-29 21:57:06.750 149 12674.25 125.92 55023.15 88888.00 2011-05-29 21:57:06.875 149 12674.25 125.88 55023.12 88888.00 2011-05-29 21:57:07.000 149 12674.27 125.90 55023.12 88888.00 2011-05-29 21:57:07.125 149 12674.30 125.90 55023.12 88888.00 2011-05-29 21:57:07.250 149 12674.30 125.83 55023.12 88888.00 2011-05-29 21:57:07.375 149 12674.35 125.83 55023.12 88888.00 2011-05-29 21:57:07.500 149 12674.38 125.88 55023.10 88888.00 2011-05-29 21:57:07.625 149 12674.33 125.90 55023.10 88888.00 2011-05-29 21:57:07.750 149 12674.38 125.88 55023.10 88888.00 2011-05-29 21:57:07.875 149 12674.45 125.90 55023.07 88888.00 2011-05-29 21:57:08.000 149 12674.52 125.92 55023.07 88888.00 2011-05-29 21:57:08.125 149 12674.52 125.88 55023.10 88888.00 2011-05-29 21:57:08.250 149 12674.52 125.88 55023.10 88888.00 2011-05-29 21:57:08.375 149 12674.55 125.85 55023.07 88888.00 2011-05-29 21:57:08.500 149 12674.62 125.85 55023.07 88888.00 2011-05-29 21:57:08.625 149 12674.65 125.83 55023.03 88888.00 2011-05-29 21:57:08.750 149 12674.62 125.85 55023.05 88888.00 2011-05-29 21:57:08.875 149 12674.60 125.88 55023.03 88888.00 2011-05-29 21:57:09.000 149 12674.62 125.85 55022.97 88888.00 2011-05-29 21:57:09.125 149 12674.77 125.83 55022.97 88888.00 2011-05-29 21:57:09.250 149 12674.85 125.88 55023.00 88888.00 2011-05-29 21:57:09.375 149 12674.83 125.85 55023.00 88888.00 2011-05-29 21:57:09.500 149 12674.75 125.83 55022.97 88888.00 2011-05-29 21:57:09.625 149 12674.80 125.88 55022.97 88888.00 2011-05-29 21:57:09.750 149 12674.88 125.88 55022.97 88888.00 2011-05-29 21:57:09.875 149 12674.98 125.88 55022.97 88888.00 2011-05-29 21:57:10.000 149 12674.95 125.88 55022.97 88888.00 2011-05-29 21:57:10.125 149 12674.95 125.85 55022.95 88888.00 2011-05-29 21:57:10.250 149 12675.02 125.83 55022.95 88888.00 2011-05-29 21:57:10.375 149 12675.17 125.88 55022.90 88888.00 2011-05-29 21:57:10.500 149 12675.23 125.85 55022.93 88888.00 2011-05-29 21:57:10.625 149 12675.20 125.85 55022.90 88888.00 2011-05-29 21:57:10.750 149 12675.23 125.88 55022.95 88888.00 2011-05-29 21:57:10.875 149 12675.17 125.88 55022.93 88888.00 2011-05-29 21:57:11.000 149 12675.15 125.90 55022.90 88888.00 2011-05-29 21:57:11.125 149 12675.10 125.90 55022.93 88888.00 2011-05-29 21:57:11.250 149 12675.15 125.88 55022.93 88888.00 2011-05-29 21:57:11.375 149 12675.23 125.88 55022.90 88888.00 2011-05-29 21:57:11.500 149 12675.25 125.88 55022.88 88888.00 2011-05-29 21:57:11.625 149 12675.35 125.83 55022.88 88888.00 2011-05-29 21:57:11.750 149 12675.40 125.83 55022.88 88888.00 2011-05-29 21:57:11.875 149 12675.42 125.88 55022.88 88888.00 2011-05-29 21:57:12.000 149 12675.48 125.90 55022.90 88888.00 2011-05-29 21:57:12.125 149 12675.48 125.88 55022.90 88888.00 2011-05-29 21:57:12.250 149 12675.42 125.90 55022.90 88888.00 2011-05-29 21:57:12.375 149 12675.40 125.92 55022.93 88888.00 2011-05-29 21:57:12.500 149 12675.45 125.90 55022.85 88888.00 2011-05-29 21:57:12.625 149 12675.42 125.85 55022.85 88888.00 2011-05-29 21:57:12.750 149 12675.48 125.88 55022.90 88888.00 2011-05-29 21:57:12.875 149 12675.55 125.90 55022.88 88888.00 2011-05-29 21:57:13.000 149 12675.58 125.92 55022.82 88888.00 2011-05-29 21:57:13.125 149 12675.60 125.88 55022.80 88888.00 2011-05-29 21:57:13.250 149 12675.70 125.85 55022.82 88888.00 2011-05-29 21:57:13.375 149 12675.73 125.88 55022.85 88888.00 2011-05-29 21:57:13.500 149 12675.62 125.90 55022.82 88888.00 2011-05-29 21:57:13.625 149 12675.60 125.90 55022.80 88888.00 2011-05-29 21:57:13.750 149 12675.67 125.90 55022.80 88888.00 2011-05-29 21:57:13.875 149 12675.73 125.90 55022.82 88888.00 2011-05-29 21:57:14.000 149 12675.77 125.90 55022.80 88888.00 2011-05-29 21:57:14.125 149 12675.77 125.92 55022.80 88888.00 2011-05-29 21:57:14.250 149 12675.75 125.85 55022.80 88888.00 2011-05-29 21:57:14.375 149 12675.83 125.90 55022.82 88888.00 2011-05-29 21:57:14.500 149 12675.95 125.92 55022.82 88888.00 2011-05-29 21:57:14.625 149 12675.95 125.90 55022.80 88888.00 2011-05-29 21:57:14.750 149 12675.95 125.90 55022.78 88888.00 2011-05-29 21:57:14.875 149 12676.02 125.88 55022.80 88888.00 2011-05-29 21:57:15.000 149 12676.08 125.90 55022.75 88888.00 2011-05-29 21:57:15.125 149 12676.08 125.95 55022.75 88888.00 2011-05-29 21:57:15.250 149 12676.00 125.95 55022.75 88888.00 2011-05-29 21:57:15.375 149 12676.00 125.95 55022.75 88888.00 2011-05-29 21:57:15.500 149 12676.00 125.95 55022.75 88888.00 2011-05-29 21:57:15.625 149 12676.00 125.92 55022.72 88888.00 2011-05-29 21:57:15.750 149 12676.08 125.90 55022.75 88888.00 2011-05-29 21:57:15.875 149 12676.12 125.92 55022.75 88888.00 2011-05-29 21:57:16.000 149 12676.15 125.92 55022.72 88888.00 2011-05-29 21:57:16.125 149 12676.12 125.92 55022.70 88888.00 2011-05-29 21:57:16.250 149 12676.12 125.90 55022.70 88888.00 2011-05-29 21:57:16.375 149 12676.23 125.95 55022.72 88888.00 2011-05-29 21:57:16.500 149 12676.27 125.97 55022.72 88888.00 2011-05-29 21:57:16.625 149 12676.27 125.97 55022.72 88888.00 2011-05-29 21:57:16.750 149 12676.20 125.95 55022.70 88888.00 2011-05-29 21:57:16.875 149 12676.25 125.92 55022.70 88888.00 2011-05-29 21:57:17.000 149 12676.35 125.92 55022.68 88888.00 2011-05-29 21:57:17.125 149 12676.45 125.95 55022.70 88888.00 2011-05-29 21:57:17.250 149 12676.50 125.95 55022.70 88888.00 2011-05-29 21:57:17.375 149 12676.52 125.97 55022.70 88888.00 2011-05-29 21:57:17.500 149 12676.45 126.00 55022.72 88888.00 2011-05-29 21:57:17.625 149 12676.45 126.00 55022.70 88888.00 2011-05-29 21:57:17.750 149 12676.45 125.95 55022.70 88888.00 2011-05-29 21:57:17.875 149 12676.48 125.97 55022.70 88888.00 2011-05-29 21:57:18.000 149 12676.50 125.97 55022.68 88888.00 2011-05-29 21:57:18.125 149 12676.55 125.97 55022.68 88888.00 2011-05-29 21:57:18.250 149 12676.55 125.97 55022.68 88888.00 2011-05-29 21:57:18.375 149 12676.62 125.97 55022.68 88888.00 2011-05-29 21:57:18.500 149 12676.65 125.97 55022.70 88888.00 2011-05-29 21:57:18.625 149 12676.65 125.97 55022.70 88888.00 2011-05-29 21:57:18.750 149 12676.67 125.97 55022.68 88888.00 2011-05-29 21:57:18.875 149 12676.80 125.95 55022.68 88888.00 2011-05-29 21:57:19.000 149 12676.88 125.95 55022.68 88888.00 2011-05-29 21:57:19.125 149 12676.88 125.95 55022.68 88888.00 2011-05-29 21:57:19.250 149 12676.88 126.00 55022.68 88888.00 2011-05-29 21:57:19.375 149 12676.95 126.00 55022.68 88888.00 2011-05-29 21:57:19.500 149 12677.00 126.00 55022.70 88888.00 2011-05-29 21:57:19.625 149 12677.02 125.97 55022.65 88888.00 2011-05-29 21:57:19.750 149 12676.95 125.92 55022.62 88888.00 2011-05-29 21:57:19.875 149 12676.90 125.95 55022.62 88888.00 2011-05-29 21:57:20.000 149 12676.95 125.97 55022.62 88888.00 2011-05-29 21:57:20.125 149 12676.95 125.95 55022.62 88888.00 2011-05-29 21:57:20.250 149 12677.00 125.92 55022.65 88888.00 2011-05-29 21:57:20.375 149 12677.15 125.92 55022.62 88888.00 2011-05-29 21:57:20.500 149 12677.17 125.95 55022.60 88888.00 2011-05-29 21:57:20.625 149 12677.10 125.95 55022.60 88888.00 2011-05-29 21:57:20.750 149 12677.05 125.95 55022.60 88888.00 2011-05-29 21:57:20.875 149 12677.05 125.95 55022.57 88888.00 2011-05-29 21:57:21.000 149 12677.10 125.92 55022.57 88888.00 2011-05-29 21:57:21.125 149 12677.12 125.95 55022.60 88888.00 2011-05-29 21:57:21.250 149 12677.12 125.90 55022.60 88888.00 2011-05-29 21:57:21.375 149 12677.20 125.90 55022.60 88888.00 2011-05-29 21:57:21.500 149 12677.25 125.90 55022.60 88888.00 2011-05-29 21:57:21.625 149 12677.30 125.97 55022.60 88888.00 2011-05-29 21:57:21.750 149 12677.38 125.95 55022.57 88888.00 2011-05-29 21:57:21.875 149 12677.48 125.92 55022.57 88888.00 2011-05-29 21:57:22.000 149 12677.50 125.95 55022.57 88888.00 2011-05-29 21:57:22.125 149 12677.42 125.95 55022.55 88888.00 2011-05-29 21:57:22.250 149 12677.35 125.92 55022.57 88888.00 2011-05-29 21:57:22.375 149 12677.40 125.95 55022.57 88888.00 2011-05-29 21:57:22.500 149 12677.42 125.95 55022.57 88888.00 2011-05-29 21:57:22.625 149 12677.48 125.95 55022.60 88888.00 2011-05-29 21:57:22.750 149 12677.52 125.92 55022.57 88888.00 2011-05-29 21:57:22.875 149 12677.55 125.95 55022.57 88888.00 2011-05-29 21:57:23.000 149 12677.52 125.92 55022.60 88888.00 2011-05-29 21:57:23.125 149 12677.50 125.90 55022.60 88888.00 2011-05-29 21:57:23.250 149 12677.52 125.90 55022.60 88888.00 2011-05-29 21:57:23.375 149 12677.60 125.88 55022.60 88888.00 2011-05-29 21:57:23.500 149 12677.62 125.88 55022.57 88888.00 2011-05-29 21:57:23.625 149 12677.65 125.85 55022.55 88888.00 2011-05-29 21:57:23.750 149 12677.75 125.85 55022.57 88888.00 2011-05-29 21:57:23.875 149 12677.77 125.90 55022.57 88888.00 2011-05-29 21:57:24.000 149 12677.80 125.88 55022.57 88888.00 2011-05-29 21:57:24.125 149 12677.73 125.80 55022.57 88888.00 2011-05-29 21:57:24.250 149 12677.67 125.78 55022.55 88888.00 2011-05-29 21:57:24.375 149 12677.75 125.78 55022.53 88888.00 2011-05-29 21:57:24.500 149 12677.80 125.80 55022.53 88888.00 2011-05-29 21:57:24.625 149 12677.90 125.80 55022.55 88888.00 2011-05-29 21:57:24.750 149 12677.92 125.78 55022.57 88888.00 2011-05-29 21:57:24.875 149 12677.98 125.78 55022.57 88888.00 2011-05-29 21:57:25.000 149 12678.02 125.75 55022.57 88888.00 2011-05-29 21:57:25.125 149 12678.08 125.72 55022.55 88888.00 2011-05-29 21:57:25.250 149 12678.05 125.75 55022.57 88888.00 2011-05-29 21:57:25.375 149 12678.10 125.75 55022.57 88888.00 2011-05-29 21:57:25.500 149 12678.23 125.75 55022.57 88888.00 2011-05-29 21:57:25.625 149 12678.17 125.70 55022.55 88888.00 2011-05-29 21:57:25.750 149 12678.08 125.67 55022.53 88888.00 2011-05-29 21:57:25.875 149 12678.15 125.67 55022.47 88888.00 2011-05-29 21:57:26.000 149 12678.25 125.62 55022.50 88888.00 2011-05-29 21:57:26.125 149 12678.30 125.65 55022.55 88888.00 2011-05-29 21:57:26.250 149 12678.25 125.65 55022.57 88888.00 2011-05-29 21:57:26.375 149 12678.27 125.62 55022.57 88888.00 2011-05-29 21:57:26.500 149 12678.33 125.62 55022.55 88888.00 2011-05-29 21:57:26.625 149 12678.35 125.60 55022.55 88888.00 2011-05-29 21:57:26.750 149 12678.42 125.60 55022.53 88888.00 2011-05-29 21:57:26.875 149 12678.50 125.55 55022.53 88888.00 2011-05-29 21:57:27.000 149 12678.50 125.53 55022.53 88888.00 2011-05-29 21:57:27.125 149 12678.55 125.47 55022.55 88888.00 2011-05-29 21:57:27.250 149 12678.55 125.45 55022.53 88888.00 2011-05-29 21:57:27.375 149 12678.58 125.47 55022.53 88888.00 2011-05-29 21:57:27.500 149 12678.60 125.50 55022.53 88888.00 2011-05-29 21:57:27.625 149 12678.62 125.50 55022.53 88888.00 2011-05-29 21:57:27.750 149 12678.65 125.45 55022.53 88888.00 2011-05-29 21:57:27.875 149 12678.65 125.42 55022.55 88888.00 2011-05-29 21:57:28.000 149 12678.67 125.38 55022.53 88888.00 2011-05-29 21:57:28.125 149 12678.75 125.38 55022.55 88888.00 2011-05-29 21:57:28.250 149 12678.83 125.38 55022.55 88888.00 2011-05-29 21:57:28.375 149 12678.85 125.35 55022.53 88888.00 2011-05-29 21:57:28.500 149 12678.88 125.35 55022.55 88888.00 2011-05-29 21:57:28.625 149 12678.88 125.35 55022.57 88888.00 2011-05-29 21:57:28.750 149 12678.88 125.35 55022.55 88888.00 2011-05-29 21:57:28.875 149 12678.80 125.30 55022.57 88888.00 2011-05-29 21:57:29.000 149 12678.80 125.28 55022.57 88888.00 2011-05-29 21:57:29.125 149 12678.88 125.28 55022.55 88888.00 2011-05-29 21:57:29.250 149 12678.95 125.25 55022.55 88888.00 2011-05-29 21:57:29.375 149 12679.00 125.25 55022.55 88888.00 2011-05-29 21:57:29.500 149 12679.08 125.22 55022.55 88888.00 2011-05-29 21:57:29.625 149 12679.12 125.20 55022.55 88888.00 2011-05-29 21:57:29.750 149 12679.10 125.17 55022.55 88888.00 2011-05-29 21:57:29.875 149 12679.08 125.17 55022.57 88888.00 2011-05-29 21:57:30.000 149 12679.10 125.17 55022.55 88888.00 2011-05-29 21:57:30.125 149 12679.12 125.12 55022.55 88888.00 2011-05-29 21:57:30.250 149 12679.17 125.10 55022.57 88888.00 2011-05-29 21:57:30.375 149 12679.25 125.05 55022.53 88888.00 2011-05-29 21:57:30.500 149 12679.30 125.08 55022.55 88888.00 2011-05-29 21:57:30.625 149 12679.38 125.08 55022.55 88888.00 2011-05-29 21:57:30.750 149 12679.42 125.03 55022.55 88888.00 2011-05-29 21:57:30.875 149 12679.48 125.00 55022.55 88888.00 2011-05-29 21:57:31.000 149 12679.52 124.97 55022.53 88888.00 2011-05-29 21:57:31.125 149 12679.55 124.92 55022.53 88888.00 2011-05-29 21:57:31.250 149 12679.52 124.92 55022.53 88888.00 2011-05-29 21:57:31.375 149 12679.58 124.95 55022.55 88888.00 2011-05-29 21:57:31.500 149 12679.65 124.92 55022.55 88888.00 2011-05-29 21:57:31.625 149 12679.73 124.88 55022.55 88888.00 2011-05-29 21:57:31.750 149 12679.70 124.85 55022.55 88888.00 2011-05-29 21:57:31.875 149 12679.67 124.83 55022.55 88888.00 2011-05-29 21:57:32.000 149 12679.67 124.83 55022.55 88888.00 2011-05-29 21:57:32.125 149 12679.70 124.80 55022.57 88888.00 2011-05-29 21:57:32.250 149 12679.77 124.78 55022.55 88888.00 2011-05-29 21:57:32.375 149 12679.85 124.75 55022.53 88888.00 2011-05-29 21:57:32.500 149 12679.80 124.72 55022.53 88888.00 2011-05-29 21:57:32.625 149 12679.83 124.70 55022.53 88888.00 2011-05-29 21:57:32.750 149 12679.83 124.62 55022.50 88888.00 2011-05-29 21:57:32.875 149 12679.92 124.58 55022.50 88888.00 2011-05-29 21:57:33.000 149 12680.00 124.58 55022.50 88888.00 2011-05-29 21:57:33.125 149 12680.00 124.58 55022.53 88888.00 2011-05-29 21:57:33.250 149 12679.98 124.50 55022.50 88888.00 2011-05-29 21:57:33.375 149 12679.98 124.47 55022.50 88888.00 2011-05-29 21:57:33.500 149 12680.00 124.50 55022.50 88888.00 2011-05-29 21:57:33.625 149 12680.08 124.50 55022.53 88888.00 2011-05-29 21:57:33.750 149 12680.17 124.50 55022.55 88888.00 2011-05-29 21:57:33.875 149 12680.23 124.45 55022.53 88888.00 2011-05-29 21:57:34.000 149 12680.20 124.45 55022.50 88888.00 2011-05-29 21:57:34.125 149 12680.20 124.42 55022.50 88888.00 2011-05-29 21:57:34.250 149 12680.20 124.42 55022.47 88888.00 2011-05-29 21:57:34.375 149 12680.30 124.40 55022.47 88888.00 2011-05-29 21:57:34.500 149 12680.35 124.40 55022.50 88888.00 2011-05-29 21:57:34.625 149 12680.38 124.38 55022.55 88888.00 2011-05-29 21:57:34.750 149 12680.42 124.35 55022.53 88888.00 2011-05-29 21:57:34.875 149 12680.52 124.35 55022.53 88888.00 2011-05-29 21:57:35.000 149 12680.55 124.28 55022.50 88888.00 2011-05-29 21:57:35.125 149 12680.55 124.28 55022.50 88888.00 2011-05-29 21:57:35.250 149 12680.50 124.28 55022.53 88888.00 2011-05-29 21:57:35.375 149 12680.55 124.28 55022.55 88888.00 2011-05-29 21:57:35.500 149 12680.62 124.28 55022.53 88888.00 2011-05-29 21:57:35.625 149 12680.70 124.25 55022.53 88888.00 2011-05-29 21:57:35.750 149 12680.75 124.22 55022.50 88888.00 2011-05-29 21:57:35.875 149 12680.80 124.20 55022.50 88888.00 2011-05-29 21:57:36.000 149 12680.77 124.17 55022.47 88888.00 2011-05-29 21:57:36.125 149 12680.75 124.17 55022.50 88888.00 2011-05-29 21:57:36.250 149 12680.77 124.12 55022.50 88888.00 2011-05-29 21:57:36.375 149 12680.85 124.12 55022.47 88888.00 2011-05-29 21:57:36.500 149 12680.85 124.10 55022.50 88888.00 2011-05-29 21:57:36.625 149 12680.85 124.10 55022.47 88888.00 2011-05-29 21:57:36.750 149 12680.90 124.12 55022.47 88888.00 2011-05-29 21:57:36.875 149 12680.95 124.12 55022.50 88888.00 2011-05-29 21:57:37.000 149 12681.00 124.10 55022.50 88888.00 2011-05-29 21:57:37.125 149 12681.02 124.08 55022.50 88888.00 2011-05-29 21:57:37.250 149 12681.10 124.08 55022.50 88888.00 2011-05-29 21:57:37.375 149 12681.20 124.08 55022.50 88888.00 2011-05-29 21:57:37.500 149 12681.23 124.05 55022.50 88888.00 2011-05-29 21:57:37.625 149 12681.23 124.05 55022.47 88888.00 2011-05-29 21:57:37.750 149 12681.23 123.97 55022.45 88888.00 2011-05-29 21:57:37.875 149 12681.30 123.97 55022.45 88888.00 2011-05-29 21:57:38.000 149 12681.38 124.00 55022.45 88888.00 2011-05-29 21:57:38.125 149 12681.40 124.00 55022.45 88888.00 2011-05-29 21:57:38.250 149 12681.45 123.95 55022.45 88888.00 2011-05-29 21:57:38.375 149 12681.45 123.95 55022.45 88888.00 2011-05-29 21:57:38.500 149 12681.50 123.95 55022.45 88888.00 2011-05-29 21:57:38.625 149 12681.55 123.92 55022.47 88888.00 2011-05-29 21:57:38.750 149 12681.58 123.95 55022.47 88888.00 2011-05-29 21:57:38.875 149 12681.52 123.92 55022.45 88888.00 2011-05-29 21:57:39.000 149 12681.48 123.90 55022.45 88888.00 2011-05-29 21:57:39.125 149 12681.52 123.90 55022.47 88888.00 2011-05-29 21:57:39.250 149 12681.62 123.88 55022.45 88888.00 2011-05-29 21:57:39.375 149 12681.70 123.90 55022.45 88888.00 2011-05-29 21:57:39.500 149 12681.73 123.90 55022.45 88888.00 2011-05-29 21:57:39.625 149 12681.73 123.90 55022.45 88888.00 2011-05-29 21:57:39.750 149 12681.80 123.88 55022.43 88888.00 2011-05-29 21:57:39.875 149 12681.88 123.85 55022.40 88888.00 2011-05-29 21:57:40.000 149 12681.95 123.85 55022.40 88888.00 2011-05-29 21:57:40.125 149 12681.92 123.83 55022.40 88888.00 2011-05-29 21:57:40.250 149 12681.88 123.80 55022.40 88888.00 2011-05-29 21:57:40.375 149 12681.88 123.83 55022.43 88888.00 2011-05-29 21:57:40.500 149 12681.92 123.85 55022.43 88888.00 2011-05-29 21:57:40.625 149 12682.00 123.83 55022.43 88888.00 2011-05-29 21:57:40.750 149 12682.08 123.85 55022.45 88888.00 2011-05-29 21:57:40.875 149 12682.10 123.85 55022.47 88888.00 2011-05-29 21:57:41.000 149 12682.12 123.83 55022.45 88888.00 2011-05-29 21:57:41.125 149 12682.17 123.83 55022.45 88888.00 2011-05-29 21:57:41.250 149 12682.15 123.80 55022.45 88888.00 2011-05-29 21:57:41.375 149 12682.17 123.85 55022.45 88888.00 2011-05-29 21:57:41.500 149 12682.17 123.83 55022.45 88888.00 2011-05-29 21:57:41.625 149 12682.23 123.83 55022.45 88888.00 2011-05-29 21:57:41.750 149 12682.27 123.85 55022.45 88888.00 2011-05-29 21:57:41.875 149 12682.33 123.83 55022.45 88888.00 2011-05-29 21:57:42.000 149 12682.35 123.85 55022.43 88888.00 2011-05-29 21:57:42.125 149 12682.35 123.88 55022.43 88888.00 2011-05-29 21:57:42.250 149 12682.33 123.88 55022.45 88888.00 2011-05-29 21:57:42.375 149 12682.33 123.88 55022.43 88888.00 2011-05-29 21:57:42.500 149 12682.40 123.88 55022.43 88888.00 2011-05-29 21:57:42.625 149 12682.45 123.85 55022.43 88888.00 2011-05-29 21:57:42.750 149 12682.55 123.88 55022.45 88888.00 2011-05-29 21:57:42.875 149 12682.60 123.90 55022.50 88888.00 2011-05-29 21:57:43.000 149 12682.55 123.88 55022.43 88888.00 2011-05-29 21:57:43.125 149 12682.60 123.85 55022.43 88888.00 2011-05-29 21:57:43.250 149 12682.62 123.85 55022.45 88888.00 2011-05-29 21:57:43.375 149 12682.65 123.85 55022.43 88888.00 2011-05-29 21:57:43.500 149 12682.67 123.85 55022.43 88888.00 2011-05-29 21:57:43.625 149 12682.75 123.88 55022.45 88888.00 2011-05-29 21:57:43.750 149 12682.75 123.90 55022.45 88888.00 2011-05-29 21:57:43.875 149 12682.73 123.88 55022.43 88888.00 2011-05-29 21:57:44.000 149 12682.77 123.83 55022.40 88888.00 2011-05-29 21:57:44.125 149 12682.83 123.88 55022.43 88888.00 2011-05-29 21:57:44.250 149 12682.85 123.90 55022.45 88888.00 2011-05-29 21:57:44.375 149 12682.88 123.92 55022.47 88888.00 2011-05-29 21:57:44.500 149 12682.88 123.90 55022.45 88888.00 2011-05-29 21:57:44.625 149 12682.92 123.92 55022.45 88888.00 2011-05-29 21:57:44.750 149 12682.90 123.88 55022.40 88888.00 2011-05-29 21:57:44.875 149 12682.88 123.90 55022.45 88888.00 2011-05-29 21:57:45.000 149 12682.95 123.92 55022.45 88888.00 2011-05-29 21:57:45.125 149 12682.98 123.92 55022.43 88888.00 2011-05-29 21:57:45.250 149 12682.98 123.90 55022.45 88888.00 2011-05-29 21:57:45.375 149 12682.98 123.92 55022.45 88888.00 2011-05-29 21:57:45.500 149 12683.00 123.92 55022.45 88888.00 2011-05-29 21:57:45.625 149 12683.02 123.92 55022.45 88888.00 2011-05-29 21:57:45.750 149 12683.00 123.92 55022.45 88888.00 2011-05-29 21:57:45.875 149 12683.05 123.95 55022.45 88888.00 2011-05-29 21:57:46.000 149 12683.08 123.95 55022.45 88888.00 2011-05-29 21:57:46.125 149 12683.10 123.95 55022.47 88888.00 2011-05-29 21:57:46.250 149 12683.08 123.95 55022.47 88888.00 2011-05-29 21:57:46.375 149 12683.05 123.97 55022.47 88888.00 2011-05-29 21:57:46.500 149 12683.05 124.00 55022.53 88888.00 2011-05-29 21:57:46.625 149 12683.10 124.00 55022.53 88888.00 2011-05-29 21:57:46.750 149 12683.10 123.97 55022.50 88888.00 2011-05-29 21:57:46.875 149 12683.10 123.97 55022.47 88888.00 2011-05-29 21:57:47.000 149 12683.08 123.97 55022.47 88888.00 2011-05-29 21:57:47.125 149 12683.15 124.03 55022.47 88888.00 2011-05-29 21:57:47.250 149 12683.17 124.05 55022.50 88888.00 2011-05-29 21:57:47.375 149 12683.20 124.05 55022.53 88888.00 2011-05-29 21:57:47.500 149 12683.17 124.03 55022.50 88888.00 2011-05-29 21:57:47.625 149 12683.12 124.03 55022.50 88888.00 2011-05-29 21:57:47.750 149 12683.10 124.03 55022.53 88888.00 2011-05-29 21:57:47.875 149 12683.10 124.08 55022.55 88888.00 2011-05-29 21:57:48.000 149 12683.12 124.10 55022.55 88888.00 2011-05-29 21:57:48.125 149 12683.15 124.10 55022.55 88888.00 2011-05-29 21:57:48.250 149 12683.12 124.08 55022.55 88888.00 2011-05-29 21:57:48.375 149 12683.20 124.08 55022.55 88888.00 2011-05-29 21:57:48.500 149 12683.23 124.10 55022.53 88888.00 2011-05-29 21:57:48.625 149 12683.27 124.12 55022.55 88888.00 2011-05-29 21:57:48.750 149 12683.27 124.08 55022.55 88888.00 2011-05-29 21:57:48.875 149 12683.27 124.12 55022.55 88888.00 2011-05-29 21:57:49.000 149 12683.23 124.15 55022.57 88888.00 2011-05-29 21:57:49.125 149 12683.15 124.12 55022.60 88888.00 2011-05-29 21:57:49.250 149 12683.12 124.15 55022.62 88888.00 2011-05-29 21:57:49.375 149 12683.10 124.15 55022.62 88888.00 2011-05-29 21:57:49.500 149 12683.10 124.17 55022.60 88888.00 2011-05-29 21:57:49.625 149 12683.12 124.15 55022.62 88888.00 2011-05-29 21:57:49.750 149 12683.15 124.15 55022.65 88888.00 2011-05-29 21:57:49.875 149 12683.20 124.17 55022.65 88888.00 2011-05-29 21:57:50.000 149 12683.17 124.25 55022.62 88888.00 2011-05-29 21:57:50.125 149 12683.12 124.22 55022.65 88888.00 2011-05-29 21:57:50.250 149 12683.05 124.22 55022.65 88888.00 2011-05-29 21:57:50.375 149 12683.00 124.25 55022.68 88888.00 2011-05-29 21:57:50.500 149 12682.90 124.20 55022.65 88888.00 2011-05-29 21:57:50.625 149 12682.98 124.20 55022.68 88888.00 2011-05-29 21:57:50.750 149 12683.05 124.22 55022.68 88888.00 2011-05-29 21:57:50.875 149 12683.10 124.25 55022.72 88888.00 2011-05-29 21:57:51.000 149 12683.12 124.25 55022.72 88888.00 2011-05-29 21:57:51.125 149 12683.10 124.25 55022.72 88888.00 2011-05-29 21:57:51.250 149 12683.08 124.22 55022.72 88888.00 2011-05-29 21:57:51.375 149 12682.98 124.22 55022.75 88888.00 2011-05-29 21:57:51.500 149 12682.90 124.25 55022.72 88888.00 2011-05-29 21:57:51.625 149 12682.88 124.30 55022.78 88888.00 2011-05-29 21:57:51.750 149 12682.90 124.30 55022.75 88888.00 2011-05-29 21:57:51.875 149 12682.90 124.25 55022.75 88888.00 2011-05-29 21:57:52.000 149 12682.92 124.28 55022.75 88888.00 2011-05-29 21:57:52.125 149 12682.90 124.28 55022.80 88888.00 2011-05-29 21:57:52.250 149 12682.90 124.28 55022.82 88888.00 2011-05-29 21:57:52.375 149 12682.95 124.30 55022.82 88888.00 2011-05-29 21:57:52.500 149 12682.90 124.35 55022.82 88888.00 2011-05-29 21:57:52.625 149 12682.83 124.35 55022.85 88888.00 2011-05-29 21:57:52.750 149 12682.75 124.35 55022.88 88888.00 2011-05-29 21:57:52.875 149 12682.70 124.35 55022.88 88888.00 2011-05-29 21:57:53.000 149 12682.75 124.35 55022.88 88888.00 2011-05-29 21:57:53.125 149 12682.80 124.35 55022.88 88888.00 2011-05-29 21:57:53.250 149 12682.83 124.33 55022.90 88888.00 2011-05-29 21:57:53.375 149 12682.83 124.38 55022.90 88888.00 2011-05-29 21:57:53.500 149 12682.77 124.38 55022.90 88888.00 2011-05-29 21:57:53.625 149 12682.73 124.40 55022.93 88888.00 2011-05-29 21:57:53.750 149 12682.70 124.42 55022.95 88888.00 2011-05-29 21:57:53.875 149 12682.67 124.42 55022.95 88888.00 2011-05-29 21:57:54.000 149 12682.67 124.42 55022.97 88888.00 2011-05-29 21:57:54.125 149 12682.67 124.38 55022.95 88888.00 2011-05-29 21:57:54.250 149 12682.62 124.38 55023.00 88888.00 2011-05-29 21:57:54.375 149 12682.65 124.42 55023.03 88888.00 2011-05-29 21:57:54.500 149 12682.67 124.45 55023.05 88888.00 2011-05-29 21:57:54.625 149 12682.70 124.40 55023.03 88888.00 2011-05-29 21:57:54.750 149 12682.65 124.40 55023.05 88888.00 2011-05-29 21:57:54.875 149 12682.52 124.45 55023.05 88888.00 2011-05-29 21:57:55.000 149 12682.50 124.42 55023.03 88888.00 2011-05-29 21:57:55.125 149 12682.50 124.42 55023.05 88888.00 2011-05-29 21:57:55.250 149 12682.50 124.40 55023.07 88888.00 2011-05-29 21:57:55.375 149 12682.50 124.42 55023.10 88888.00 2011-05-29 21:57:55.500 149 12682.48 124.40 55023.07 88888.00 2011-05-29 21:57:55.625 149 12682.42 124.40 55023.10 88888.00 2011-05-29 21:57:55.750 149 12682.45 124.38 55023.10 88888.00 2011-05-29 21:57:55.875 149 12682.40 124.38 55023.10 88888.00 2011-05-29 21:57:56.000 149 12682.35 124.38 55023.10 88888.00 2011-05-29 21:57:56.125 149 12682.35 124.40 55023.15 88888.00 2011-05-29 21:57:56.250 149 12682.33 124.42 55023.18 88888.00 2011-05-29 21:57:56.375 149 12682.30 124.42 55023.18 88888.00 2011-05-29 21:57:56.500 149 12682.33 124.42 55023.12 88888.00 2011-05-29 21:57:56.625 149 12682.33 124.38 55023.10 88888.00 2011-05-29 21:57:56.750 149 12682.27 124.40 55023.12 88888.00 2011-05-29 21:57:56.875 149 12682.25 124.40 55023.15 88888.00 2011-05-29 21:57:57.000 149 12682.27 124.40 55023.15 88888.00 2011-05-29 21:57:57.125 149 12682.33 124.40 55023.18 88888.00 2011-05-29 21:57:57.250 149 12682.30 124.40 55023.15 88888.00 2011-05-29 21:57:57.375 149 12682.30 124.42 55023.18 88888.00 2011-05-29 21:57:57.500 149 12682.30 124.38 55023.18 88888.00 2011-05-29 21:57:57.625 149 12682.25 124.38 55023.20 88888.00 2011-05-29 21:57:57.750 149 12682.20 124.40 55023.22 88888.00 2011-05-29 21:57:57.875 149 12682.17 124.38 55023.20 88888.00 2011-05-29 21:57:58.000 149 12682.17 124.38 55023.20 88888.00 2011-05-29 21:57:58.125 149 12682.12 124.40 55023.20 88888.00 2011-05-29 21:57:58.250 149 12682.10 124.40 55023.22 88888.00 2011-05-29 21:57:58.375 149 12682.08 124.40 55023.25 88888.00 2011-05-29 21:57:58.500 149 12682.05 124.40 55023.25 88888.00 2011-05-29 21:57:58.625 149 12681.98 124.42 55023.28 88888.00 2011-05-29 21:57:58.750 149 12681.98 124.42 55023.28 88888.00 2011-05-29 21:57:58.875 149 12681.95 124.42 55023.28 88888.00 2011-05-29 21:57:59.000 149 12681.92 124.42 55023.28 88888.00 2011-05-29 21:57:59.125 149 12681.88 124.42 55023.28 88888.00 2011-05-29 21:57:59.250 149 12681.83 124.40 55023.30 88888.00 2011-05-29 21:57:59.375 149 12681.83 124.40 55023.30 88888.00 2011-05-29 21:57:59.500 149 12681.88 124.42 55023.30 88888.00 2011-05-29 21:57:59.625 149 12681.90 124.40 55023.30 88888.00 2011-05-29 21:57:59.750 149 12681.88 124.40 55023.30 88888.00 2011-05-29 21:57:59.875 149 12681.83 124.40 55023.30 88888.00 2011-05-29 21:58:00.000 149 12681.77 124.42 55023.30 88888.00 2011-05-29 21:58:00.125 149 12681.70 124.42 55023.32 88888.00 2011-05-29 21:58:00.250 149 12681.70 124.45 55023.35 88888.00 2011-05-29 21:58:00.375 149 12681.73 124.45 55023.35 88888.00 2011-05-29 21:58:00.500 149 12681.75 124.45 55023.38 88888.00 2011-05-29 21:58:00.625 149 12681.75 124.45 55023.38 88888.00 2011-05-29 21:58:00.750 149 12681.73 124.42 55023.38 88888.00 2011-05-29 21:58:00.875 149 12681.73 124.42 55023.38 88888.00 2011-05-29 21:58:01.000 149 12681.70 124.40 55023.38 88888.00 2011-05-29 21:58:01.125 149 12681.70 124.45 55023.40 88888.00 2011-05-29 21:58:01.250 149 12681.70 124.45 55023.43 88888.00 2011-05-29 21:58:01.375 149 12681.70 124.45 55023.38 88888.00 2011-05-29 21:58:01.500 149 12681.62 124.45 55023.38 88888.00 2011-05-29 21:58:01.625 149 12681.67 124.45 55023.38 88888.00 2011-05-29 21:58:01.750 149 12681.65 124.47 55023.43 88888.00 2011-05-29 21:58:01.875 149 12681.67 124.47 55023.45 88888.00 2011-05-29 21:58:02.000 149 12681.67 124.47 55023.45 88888.00 2011-05-29 21:58:02.125 149 12681.67 124.45 55023.40 88888.00 2011-05-29 21:58:02.250 149 12681.62 124.47 55023.43 88888.00 2011-05-29 21:58:02.375 149 12681.65 124.50 55023.43 88888.00 2011-05-29 21:58:02.500 149 12681.62 124.47 55023.47 88888.00 2011-05-29 21:58:02.625 149 12681.62 124.50 55023.43 88888.00 2011-05-29 21:58:02.750 149 12681.58 124.47 55023.43 88888.00 2011-05-29 21:58:02.875 149 12681.52 124.45 55023.43 88888.00 2011-05-29 21:58:03.000 149 12681.58 124.47 55023.47 88888.00 2011-05-29 21:58:03.125 149 12681.58 124.47 55023.47 88888.00 2011-05-29 21:58:03.250 149 12681.52 124.45 55023.43 88888.00 2011-05-29 21:58:03.375 149 12681.52 124.45 55023.43 88888.00 2011-05-29 21:58:03.500 149 12681.50 124.45 55023.45 88888.00 2011-05-29 21:58:03.625 149 12681.52 124.50 55023.47 88888.00 2011-05-29 21:58:03.750 149 12681.50 124.47 55023.47 88888.00 2011-05-29 21:58:03.875 149 12681.45 124.47 55023.53 88888.00 2011-05-29 21:58:04.000 149 12681.42 124.50 55023.53 88888.00 2011-05-29 21:58:04.125 149 12681.42 124.50 55023.50 88888.00 2011-05-29 21:58:04.250 149 12681.42 124.53 55023.50 88888.00 2011-05-29 21:58:04.375 149 12681.55 124.55 55023.53 88888.00 2011-05-29 21:58:04.500 149 12681.52 124.53 55023.53 88888.00 2011-05-29 21:58:04.625 149 12681.42 124.50 55023.53 88888.00 2011-05-29 21:58:04.750 149 12681.38 124.53 55023.53 88888.00 2011-05-29 21:58:04.875 149 12681.42 124.58 55023.57 88888.00 2011-05-29 21:58:05.000 149 12681.40 124.58 55023.57 88888.00 2011-05-29 21:58:05.125 149 12681.38 124.55 55023.57 88888.00 2011-05-29 21:58:05.250 149 12681.40 124.55 55023.55 88888.00 2011-05-29 21:58:05.375 149 12681.50 124.60 55023.57 88888.00 2011-05-29 21:58:05.500 149 12681.48 124.60 55023.57 88888.00 2011-05-29 21:58:05.625 149 12681.38 124.55 55023.55 88888.00 2011-05-29 21:58:05.750 149 12681.35 124.58 55023.55 88888.00 2011-05-29 21:58:05.875 149 12681.35 124.60 55023.57 88888.00 2011-05-29 21:58:06.000 149 12681.33 124.62 55023.57 88888.00 2011-05-29 21:58:06.125 149 12681.27 124.60 55023.60 88888.00 2011-05-29 21:58:06.250 149 12681.23 124.60 55023.62 88888.00 2011-05-29 21:58:06.375 149 12681.23 124.62 55023.60 88888.00 2011-05-29 21:58:06.500 149 12681.27 124.65 55023.62 88888.00 2011-05-29 21:58:06.625 149 12681.30 124.67 55023.65 88888.00 2011-05-29 21:58:06.750 149 12681.35 124.62 55023.65 88888.00 2011-05-29 21:58:06.875 149 12681.35 124.62 55023.62 88888.00 2011-05-29 21:58:07.000 149 12681.30 124.65 55023.65 88888.00 2011-05-29 21:58:07.125 149 12681.33 124.67 55023.68 88888.00 2011-05-29 21:58:07.250 149 12681.33 124.67 55023.70 88888.00 2011-05-29 21:58:07.375 149 12681.25 124.70 55023.68 88888.00 2011-05-29 21:58:07.500 149 12681.20 124.70 55023.68 88888.00 2011-05-29 21:58:07.625 149 12681.17 124.67 55023.65 88888.00 2011-05-29 21:58:07.750 149 12681.17 124.67 55023.65 88888.00 2011-05-29 21:58:07.875 149 12681.12 124.67 55023.70 88888.00 2011-05-29 21:58:08.000 149 12681.15 124.67 55023.70 88888.00 2011-05-29 21:58:08.125 149 12681.15 124.67 55023.70 88888.00 2011-05-29 21:58:08.250 149 12681.10 124.70 55023.72 88888.00 2011-05-29 21:58:08.375 149 12681.12 124.72 55023.72 88888.00 2011-05-29 21:58:08.500 149 12681.15 124.72 55023.72 88888.00 2011-05-29 21:58:08.625 149 12681.10 124.72 55023.70 88888.00 2011-05-29 21:58:08.750 149 12681.08 124.70 55023.70 88888.00 2011-05-29 21:58:08.875 149 12681.02 124.70 55023.70 88888.00 2011-05-29 21:58:09.000 149 12681.10 124.67 55023.70 88888.00 2011-05-29 21:58:09.125 149 12681.10 124.67 55023.72 88888.00 2011-05-29 21:58:09.250 149 12681.00 124.67 55023.72 88888.00 2011-05-29 21:58:09.375 149 12680.95 124.72 55023.72 88888.00 2011-05-29 21:58:09.500 149 12680.98 124.75 55023.78 88888.00 2011-05-29 21:58:09.625 149 12680.95 124.75 55023.78 88888.00 2011-05-29 21:58:09.750 149 12680.88 124.72 55023.82 88888.00 2011-05-29 21:58:09.875 149 12680.83 124.72 55023.80 88888.00 2011-05-29 21:58:10.000 149 12680.83 124.70 55023.78 88888.00 2011-05-29 21:58:10.125 149 12680.83 124.72 55023.80 88888.00 2011-05-29 21:58:10.250 149 12680.73 124.70 55023.82 88888.00 2011-05-29 21:58:10.375 149 12680.67 124.70 55023.85 88888.00 2011-05-29 21:58:10.500 149 12680.65 124.70 55023.85 88888.00 2011-05-29 21:58:10.625 149 12680.65 124.72 55023.88 88888.00 2011-05-29 21:58:10.750 149 12680.67 124.72 55023.88 88888.00 2011-05-29 21:58:10.875 149 12680.67 124.72 55023.90 88888.00 2011-05-29 21:58:11.000 149 12680.55 124.72 55023.90 88888.00 2011-05-29 21:58:11.125 149 12680.58 124.72 55023.90 88888.00 2011-05-29 21:58:11.250 149 12680.58 124.75 55023.95 88888.00 2011-05-29 21:58:11.375 149 12680.55 124.78 55023.95 88888.00 2011-05-29 21:58:11.500 149 12680.52 124.80 55023.95 88888.00 2011-05-29 21:58:11.625 149 12680.40 124.78 55023.95 88888.00 2011-05-29 21:58:11.750 149 12680.40 124.78 55023.95 88888.00 2011-05-29 21:58:11.875 149 12680.45 124.75 55023.95 88888.00 2011-05-29 21:58:12.000 149 12680.40 124.72 55023.95 88888.00 2011-05-29 21:58:12.125 149 12680.40 124.72 55023.97 88888.00 2011-05-29 21:58:12.250 149 12680.35 124.75 55024.00 88888.00 2011-05-29 21:58:12.375 149 12680.38 124.78 55024.00 88888.00 2011-05-29 21:58:12.500 149 12680.33 124.78 55024.00 88888.00 2011-05-29 21:58:12.625 149 12680.27 124.78 55024.03 88888.00 2011-05-29 21:58:12.750 149 12680.25 124.78 55024.05 88888.00 2011-05-29 21:58:12.875 149 12680.23 124.75 55024.05 88888.00 2011-05-29 21:58:13.000 149 12680.23 124.75 55024.05 88888.00 2011-05-29 21:58:13.125 149 12680.23 124.75 55024.07 88888.00 2011-05-29 21:58:13.250 149 12680.10 124.75 55024.10 88888.00 2011-05-29 21:58:13.375 149 12680.05 124.78 55024.10 88888.00 2011-05-29 21:58:13.500 149 12679.95 124.75 55024.10 88888.00 2011-05-29 21:58:13.625 149 12679.92 124.72 55024.10 88888.00 2011-05-29 21:58:13.750 149 12679.88 124.70 55024.12 88888.00 2011-05-29 21:58:13.875 149 12679.80 124.72 55024.15 88888.00 2011-05-29 21:58:14.000 149 12679.75 124.67 55024.12 88888.00 2011-05-29 21:58:14.125 149 12679.75 124.72 55024.15 88888.00 2011-05-29 21:58:14.250 149 12679.75 124.75 55024.18 88888.00 2011-05-29 21:58:14.375 149 12679.70 124.75 55024.18 88888.00 2011-05-29 21:58:14.500 149 12679.55 124.70 55024.18 88888.00 2011-05-29 21:58:14.625 149 12679.52 124.72 55024.18 88888.00 2011-05-29 21:58:14.750 149 12679.55 124.70 55024.20 88888.00 2011-05-29 21:58:14.875 149 12679.55 124.70 55024.22 88888.00 2011-05-29 21:58:15.000 149 12679.40 124.67 55024.22 88888.00 2011-05-29 21:58:15.125 149 12679.25 124.65 55024.22 88888.00 2011-05-29 21:58:15.250 149 12679.27 124.70 55024.25 88888.00 2011-05-29 21:58:15.375 149 12679.33 124.70 55024.25 88888.00 2011-05-29 21:58:15.500 149 12679.30 124.65 55024.22 88888.00 2011-05-29 21:58:15.625 149 12679.20 124.62 55024.25 88888.00 2011-05-29 21:58:15.750 149 12679.15 124.62 55024.30 88888.00 2011-05-29 21:58:15.875 149 12679.12 124.65 55024.32 88888.00 2011-05-29 21:58:16.000 149 12679.05 124.67 55024.32 88888.00 2011-05-29 21:58:16.125 149 12679.00 124.67 55024.32 88888.00 2011-05-29 21:58:16.250 149 12678.98 124.62 55024.35 88888.00 2011-05-29 21:58:16.375 149 12679.00 124.60 55024.32 88888.00 2011-05-29 21:58:16.500 149 12678.92 124.58 55024.38 88888.00 2011-05-29 21:58:16.625 149 12678.83 124.62 55024.40 88888.00 2011-05-29 21:58:16.750 149 12678.77 124.62 55024.38 88888.00 2011-05-29 21:58:16.875 149 12678.70 124.62 55024.40 88888.00 2011-05-29 21:58:17.000 149 12678.75 124.60 55024.43 88888.00 2011-05-29 21:58:17.125 149 12678.70 124.58 55024.45 88888.00 2011-05-29 21:58:17.250 149 12678.62 124.62 55024.47 88888.00 2011-05-29 21:58:17.375 149 12678.62 124.62 55024.50 88888.00 2011-05-29 21:58:17.500 149 12678.62 124.60 55024.47 88888.00 2011-05-29 21:58:17.625 149 12678.52 124.58 55024.47 88888.00 2011-05-29 21:58:17.750 149 12678.48 124.53 55024.47 88888.00 2011-05-29 21:58:17.875 149 12678.48 124.53 55024.47 88888.00 2011-05-29 21:58:18.000 149 12678.42 124.50 55024.50 88888.00 2011-05-29 21:58:18.125 149 12678.40 124.50 55024.53 88888.00 2011-05-29 21:58:18.250 149 12678.33 124.50 55024.57 88888.00 2011-05-29 21:58:18.375 149 12678.30 124.50 55024.57 88888.00 2011-05-29 21:58:18.500 149 12678.25 124.53 55024.60 88888.00 2011-05-29 21:58:18.625 149 12678.20 124.53 55024.60 88888.00 2011-05-29 21:58:18.750 149 12678.17 124.55 55024.62 88888.00 2011-05-29 21:58:18.875 149 12678.05 124.53 55024.62 88888.00 2011-05-29 21:58:19.000 149 12677.92 124.47 55024.62 88888.00 2011-05-29 21:58:19.125 149 12677.90 124.45 55024.65 88888.00 2011-05-29 21:58:19.250 149 12677.88 124.47 55024.70 88888.00 2011-05-29 21:58:19.375 149 12677.88 124.50 55024.70 88888.00 2011-05-29 21:58:19.500 149 12677.85 124.47 55024.70 88888.00 2011-05-29 21:58:19.625 149 12677.73 124.47 55024.70 88888.00 2011-05-29 21:58:19.750 149 12677.67 124.40 55024.70 88888.00 2011-05-29 21:58:19.875 149 12677.67 124.38 55024.72 88888.00 2011-05-29 21:58:20.000 149 12677.60 124.40 55024.78 88888.00 2011-05-29 21:58:20.125 149 12677.55 124.45 55024.80 88888.00 2011-05-29 21:58:20.250 149 12677.45 124.40 55024.78 88888.00 2011-05-29 21:58:20.375 149 12677.45 124.38 55024.75 88888.00 2011-05-29 21:58:20.500 149 12677.38 124.33 55024.75 88888.00 2011-05-29 21:58:20.625 149 12677.30 124.28 55024.75 88888.00 2011-05-29 21:58:20.750 149 12677.25 124.30 55024.78 88888.00 2011-05-29 21:58:20.875 149 12677.17 124.30 55024.80 88888.00 2011-05-29 21:58:21.000 149 12677.23 124.30 55024.82 88888.00 2011-05-29 21:58:21.125 149 12677.20 124.28 55024.82 88888.00 2011-05-29 21:58:21.250 149 12677.10 124.25 55024.82 88888.00 2011-05-29 21:58:21.375 149 12677.08 124.22 55024.82 88888.00 2011-05-29 21:58:21.500 149 12677.02 124.25 55024.85 88888.00 2011-05-29 21:58:21.625 149 12677.02 124.20 55024.85 88888.00 2011-05-29 21:58:21.750 149 12677.02 124.22 55024.90 88888.00 2011-05-29 21:58:21.875 149 12676.98 124.22 55024.90 88888.00 2011-05-29 21:58:22.000 149 12676.92 124.22 55024.88 88888.00 2011-05-29 21:58:22.125 149 12676.85 124.20 55024.90 88888.00 2011-05-29 21:58:22.250 149 12676.75 124.20 55024.93 88888.00 2011-05-29 21:58:22.375 149 12676.70 124.20 55024.95 88888.00 2011-05-29 21:58:22.500 149 12676.62 124.20 55024.97 88888.00 2011-05-29 21:58:22.625 149 12676.58 124.20 55024.97 88888.00 2011-05-29 21:58:22.750 149 12676.58 124.20 55024.95 88888.00 2011-05-29 21:58:22.875 149 12676.52 124.17 55025.00 88888.00 2011-05-29 21:58:23.000 149 12676.40 124.15 55024.97 88888.00 2011-05-29 21:58:23.125 149 12676.27 124.12 55025.00 88888.00 2011-05-29 21:58:23.250 149 12676.33 124.10 55025.03 88888.00 2011-05-29 21:58:23.375 149 12676.30 124.10 55025.03 88888.00 2011-05-29 21:58:23.500 149 12676.17 124.10 55025.03 88888.00 2011-05-29 21:58:23.625 149 12676.15 124.12 55025.05 88888.00 2011-05-29 21:58:23.750 149 12676.17 124.10 55025.05 88888.00 2011-05-29 21:58:23.875 149 12676.15 124.12 55025.07 88888.00 2011-05-29 21:58:24.000 149 12676.12 124.08 55025.05 88888.00 2011-05-29 21:58:24.125 149 12676.02 124.03 55025.05 88888.00 2011-05-29 21:58:24.250 149 12675.98 124.03 55025.07 88888.00 2011-05-29 21:58:24.375 149 12675.92 124.03 55025.05 88888.00 2011-05-29 21:58:24.500 149 12675.90 124.03 55025.07 88888.00 2011-05-29 21:58:24.625 149 12675.92 124.05 55025.10 88888.00 2011-05-29 21:58:24.750 149 12675.90 124.03 55025.12 88888.00 2011-05-29 21:58:24.875 149 12675.77 124.03 55025.15 88888.00 2011-05-29 21:58:25.000 149 12675.70 124.00 55025.15 88888.00 2011-05-29 21:58:25.125 149 12675.67 123.97 55025.15 88888.00 2011-05-29 21:58:25.250 149 12675.65 123.95 55025.18 88888.00 2011-05-29 21:58:25.375 149 12675.67 123.97 55025.18 88888.00 2011-05-29 21:58:25.500 149 12675.60 123.95 55025.18 88888.00 2011-05-29 21:58:25.625 149 12675.55 123.90 55025.18 88888.00 2011-05-29 21:58:25.750 149 12675.50 123.90 55025.18 88888.00 2011-05-29 21:58:25.875 149 12675.50 123.90 55025.15 88888.00 2011-05-29 21:58:26.000 149 12675.45 123.90 55025.18 88888.00 2011-05-29 21:58:26.125 149 12675.38 123.88 55025.20 88888.00 2011-05-29 21:58:26.250 149 12675.38 123.90 55025.25 88888.00 2011-05-29 21:58:26.375 149 12675.33 123.90 55025.22 88888.00 2011-05-29 21:58:26.500 149 12675.25 123.88 55025.20 88888.00 2011-05-29 21:58:26.625 149 12675.23 123.90 55025.22 88888.00 2011-05-29 21:58:26.750 149 12675.17 123.85 55025.22 88888.00 2011-05-29 21:58:26.875 149 12675.17 123.80 55025.22 88888.00 2011-05-29 21:58:27.000 149 12675.12 123.80 55025.22 88888.00 2011-05-29 21:58:27.125 149 12675.08 123.80 55025.22 88888.00 2011-05-29 21:58:27.250 149 12675.05 123.80 55025.28 88888.00 2011-05-29 21:58:27.375 149 12675.02 123.80 55025.28 88888.00 2011-05-29 21:58:27.500 149 12674.92 123.78 55025.28 88888.00 2011-05-29 21:58:27.625 149 12674.90 123.80 55025.30 88888.00 2011-05-29 21:58:27.750 149 12674.90 123.80 55025.30 88888.00 2011-05-29 21:58:27.875 149 12674.85 123.80 55025.30 88888.00 2011-05-29 21:58:28.000 149 12674.80 123.80 55025.30 88888.00 2011-05-29 21:58:28.125 149 12674.77 123.75 55025.30 88888.00 2011-05-29 21:58:28.250 149 12674.62 123.75 55025.32 88888.00 2011-05-29 21:58:28.375 149 12674.52 123.72 55025.30 88888.00 2011-05-29 21:58:28.500 149 12674.50 123.70 55025.32 88888.00 2011-05-29 21:58:28.625 149 12674.55 123.72 55025.38 88888.00 2011-05-29 21:58:28.750 149 12674.62 123.75 55025.40 88888.00 2011-05-29 21:58:28.875 149 12674.60 123.75 55025.40 88888.00 2011-05-29 21:58:29.000 149 12674.50 123.70 55025.38 88888.00 2011-05-29 21:58:29.125 149 12674.45 123.67 55025.38 88888.00 2011-05-29 21:58:29.250 149 12674.42 123.67 55025.38 88888.00 2011-05-29 21:58:29.375 149 12674.40 123.70 55025.38 88888.00 2011-05-29 21:58:29.500 149 12674.38 123.70 55025.40 88888.00 2011-05-29 21:58:29.625 149 12674.33 123.65 55025.40 88888.00 2011-05-29 21:58:29.750 149 12674.27 123.62 55025.40 88888.00 2011-05-29 21:58:29.875 149 12674.25 123.60 55025.40 88888.00 2011-05-29 21:58:30.000 149 12674.23 123.62 55025.38 88888.00 2011-05-29 21:58:30.125 149 12674.20 123.60 55025.40 88888.00 2011-05-29 21:58:30.250 149 12674.10 123.60 55025.43 88888.00 2011-05-29 21:58:30.375 149 12674.02 123.62 55025.40 88888.00 2011-05-29 21:58:30.500 149 12673.92 123.60 55025.45 88888.00 2011-05-29 21:58:30.625 149 12673.92 123.60 55025.45 88888.00 2011-05-29 21:58:30.750 149 12673.95 123.58 55025.45 88888.00 2011-05-29 21:58:30.875 149 12673.95 123.55 55025.47 88888.00 2011-05-29 21:58:31.000 149 12673.88 123.55 55025.47 88888.00 2011-05-29 21:58:31.125 149 12673.83 123.55 55025.47 88888.00 2011-05-29 21:58:31.250 149 12673.80 123.50 55025.50 88888.00 2011-05-29 21:58:31.375 149 12673.77 123.50 55025.50 88888.00 2011-05-29 21:58:31.500 149 12673.75 123.55 55025.50 88888.00 2011-05-29 21:58:31.625 149 12673.75 123.55 55025.50 88888.00 2011-05-29 21:58:31.750 149 12673.73 123.55 55025.50 88888.00 2011-05-29 21:58:31.875 149 12673.62 123.53 55025.50 88888.00 2011-05-29 21:58:32.000 149 12673.55 123.47 55025.47 88888.00 2011-05-29 21:58:32.125 149 12673.52 123.50 55025.47 88888.00 2011-05-29 21:58:32.250 149 12673.50 123.47 55025.50 88888.00 2011-05-29 21:58:32.375 149 12673.42 123.45 55025.50 88888.00 2011-05-29 21:58:32.500 149 12673.38 123.42 55025.53 88888.00 2011-05-29 21:58:32.625 149 12673.33 123.40 55025.50 88888.00 2011-05-29 21:58:32.750 149 12673.30 123.42 55025.50 88888.00 2011-05-29 21:58:32.875 149 12673.38 123.45 55025.53 88888.00 2011-05-29 21:58:33.000 149 12673.42 123.47 55025.53 88888.00 2011-05-29 21:58:33.125 149 12673.30 123.45 55025.53 88888.00 2011-05-29 21:58:33.250 149 12673.23 123.40 55025.53 88888.00 2011-05-29 21:58:33.375 149 12673.20 123.42 55025.55 88888.00 2011-05-29 21:58:33.500 149 12673.10 123.38 55025.55 88888.00 2011-05-29 21:58:33.625 149 12673.05 123.35 55025.55 88888.00 2011-05-29 21:58:33.750 149 12673.02 123.35 55025.57 88888.00 2011-05-29 21:58:33.875 149 12672.95 123.38 55025.57 88888.00 2011-05-29 21:58:34.000 149 12672.88 123.35 55025.55 88888.00 2011-05-29 21:58:34.125 149 12672.90 123.33 55025.55 88888.00 2011-05-29 21:58:34.250 149 12672.88 123.33 55025.57 88888.00 2011-05-29 21:58:34.375 149 12672.88 123.35 55025.57 88888.00 2011-05-29 21:58:34.500 149 12672.95 123.33 55025.55 88888.00 2011-05-29 21:58:34.625 149 12672.90 123.30 55025.55 88888.00 2011-05-29 21:58:34.750 149 12672.83 123.33 55025.57 88888.00 2011-05-29 21:58:34.875 149 12672.83 123.40 55025.60 88888.00 2011-05-29 21:58:35.000 149 12672.80 123.40 55025.60 88888.00 2011-05-29 21:58:35.125 149 12672.75 123.38 55025.60 88888.00 2011-05-29 21:58:35.250 149 12672.70 123.33 55025.57 88888.00 2011-05-29 21:58:35.375 149 12672.70 123.33 55025.60 88888.00 2011-05-29 21:58:35.500 149 12672.75 123.33 55025.60 88888.00 2011-05-29 21:58:35.625 149 12672.70 123.33 55025.60 88888.00 2011-05-29 21:58:35.750 149 12672.65 123.33 55025.57 88888.00 2011-05-29 21:58:35.875 149 12672.52 123.30 55025.57 88888.00 2011-05-29 21:58:36.000 149 12672.52 123.33 55025.57 88888.00 2011-05-29 21:58:36.125 149 12672.48 123.30 55025.57 88888.00 2011-05-29 21:58:36.250 149 12672.45 123.30 55025.60 88888.00 2011-05-29 21:58:36.375 149 12672.48 123.30 55025.60 88888.00 2011-05-29 21:58:36.500 149 12672.42 123.30 55025.60 88888.00 2011-05-29 21:58:36.625 149 12672.42 123.33 55025.60 88888.00 2011-05-29 21:58:36.750 149 12672.33 123.30 55025.60 88888.00 2011-05-29 21:58:36.875 149 12672.30 123.33 55025.62 88888.00 2011-05-29 21:58:37.000 149 12672.27 123.35 55025.62 88888.00 2011-05-29 21:58:37.125 149 12672.20 123.33 55025.60 88888.00 2011-05-29 21:58:37.250 149 12672.20 123.28 55025.57 88888.00 2011-05-29 21:58:37.375 149 12672.25 123.28 55025.55 88888.00 2011-05-29 21:58:37.500 149 12672.17 123.25 55025.60 88888.00 2011-05-29 21:58:37.625 149 12672.08 123.30 55025.60 88888.00 2011-05-29 21:58:37.750 149 12672.05 123.30 55025.60 88888.00 2011-05-29 21:58:37.875 149 12672.05 123.30 55025.57 88888.00 2011-05-29 21:58:38.000 149 12672.05 123.28 55025.57 88888.00 2011-05-29 21:58:38.125 149 12672.02 123.25 55025.57 88888.00 2011-05-29 21:58:38.250 149 12672.00 123.28 55025.60 88888.00 2011-05-29 21:58:38.375 149 12672.00 123.30 55025.60 88888.00 2011-05-29 21:58:38.500 149 12672.00 123.30 55025.60 88888.00 2011-05-29 21:58:38.625 149 12672.02 123.30 55025.57 88888.00 2011-05-29 21:58:38.750 149 12672.02 123.25 55025.55 88888.00 2011-05-29 21:58:38.875 149 12672.00 123.28 55025.55 88888.00 2011-05-29 21:58:39.000 149 12671.92 123.30 55025.55 88888.00 2011-05-29 21:58:39.125 149 12671.88 123.28 55025.55 88888.00 2011-05-29 21:58:39.250 149 12671.75 123.25 55025.53 88888.00 2011-05-29 21:58:39.375 149 12671.80 123.22 55025.53 88888.00 2011-05-29 21:58:39.500 149 12671.83 123.22 55025.55 88888.00 2011-05-29 21:58:39.625 149 12671.75 123.28 55025.57 88888.00 2011-05-29 21:58:39.750 149 12671.73 123.33 55025.57 88888.00 2011-05-29 21:58:39.875 149 12671.67 123.30 55025.55 88888.00 2011-05-29 21:58:40.000 149 12671.67 123.28 55025.53 88888.00 2011-05-29 21:58:40.125 149 12671.62 123.28 55025.53 88888.00 2011-05-29 21:58:40.250 149 12671.58 123.28 55025.50 88888.00 2011-05-29 21:58:40.375 149 12671.58 123.28 55025.50 88888.00 2011-05-29 21:58:40.500 149 12671.55 123.30 55025.53 88888.00 2011-05-29 21:58:40.625 149 12671.52 123.33 55025.50 88888.00 2011-05-29 21:58:40.750 149 12671.48 123.35 55025.53 88888.00 2011-05-29 21:58:40.875 149 12671.50 123.35 55025.55 88888.00 2011-05-29 21:58:41.000 149 12671.50 123.35 55025.55 88888.00 2011-05-29 21:58:41.125 149 12671.48 123.33 55025.55 88888.00 2011-05-29 21:58:41.250 149 12671.48 123.30 55025.50 88888.00 2011-05-29 21:58:41.375 149 12671.52 123.33 55025.50 88888.00 2011-05-29 21:58:41.500 149 12671.52 123.38 55025.50 88888.00 2011-05-29 21:58:41.625 149 12671.50 123.38 55025.50 88888.00 2011-05-29 21:58:41.750 149 12671.45 123.38 55025.53 88888.00 2011-05-29 21:58:41.875 149 12671.40 123.35 55025.53 88888.00 2011-05-29 21:58:42.000 149 12671.30 123.35 55025.50 88888.00 2011-05-29 21:58:42.125 149 12671.23 123.35 55025.50 88888.00 2011-05-29 21:58:42.250 149 12671.20 123.30 55025.45 88888.00 2011-05-29 21:58:42.375 149 12671.25 123.33 55025.45 88888.00 2011-05-29 21:58:42.500 149 12671.25 123.33 55025.45 88888.00 2011-05-29 21:58:42.625 149 12671.20 123.33 55025.43 88888.00 2011-05-29 21:58:42.750 149 12671.17 123.35 55025.43 88888.00 2011-05-29 21:58:42.875 149 12671.12 123.38 55025.43 88888.00 2011-05-29 21:58:43.000 149 12671.08 123.38 55025.43 88888.00 2011-05-29 21:58:43.125 149 12671.05 123.38 55025.45 88888.00 2011-05-29 21:58:43.250 149 12671.12 123.38 55025.43 88888.00 2011-05-29 21:58:43.375 149 12671.10 123.42 55025.40 88888.00 2011-05-29 21:58:43.500 149 12671.08 123.42 55025.40 88888.00 2011-05-29 21:58:43.625 149 12671.08 123.40 55025.40 88888.00 2011-05-29 21:58:43.750 149 12671.05 123.40 55025.40 88888.00 2011-05-29 21:58:43.875 149 12671.05 123.42 55025.40 88888.00 2011-05-29 21:58:44.000 149 12670.98 123.45 55025.40 88888.00 2011-05-29 21:58:44.125 149 12670.92 123.42 55025.38 88888.00 2011-05-29 21:58:44.250 149 12670.90 123.42 55025.35 88888.00 2011-05-29 21:58:44.375 149 12670.92 123.42 55025.32 88888.00 2011-05-29 21:58:44.500 149 12670.90 123.45 55025.32 88888.00 2011-05-29 21:58:44.625 149 12670.88 123.47 55025.32 88888.00 2011-05-29 21:58:44.750 149 12670.88 123.45 55025.30 88888.00 2011-05-29 21:58:44.875 149 12670.92 123.47 55025.30 88888.00 2011-05-29 21:58:45.000 149 12670.92 123.50 55025.30 88888.00 2011-05-29 21:58:45.125 149 12670.92 123.47 55025.30 88888.00 2011-05-29 21:58:45.250 149 12670.95 123.50 55025.30 88888.00 2011-05-29 21:58:45.375 149 12670.88 123.47 55025.30 88888.00 2011-05-29 21:58:45.500 149 12670.83 123.50 55025.30 88888.00 2011-05-29 21:58:45.625 149 12670.85 123.53 55025.28 88888.00 2011-05-29 21:58:45.750 149 12670.83 123.55 55025.30 88888.00 2011-05-29 21:58:45.875 149 12670.77 123.53 55025.30 88888.00 2011-05-29 21:58:46.000 149 12670.70 123.50 55025.28 88888.00 2011-05-29 21:58:46.125 149 12670.67 123.55 55025.28 88888.00 2011-05-29 21:58:46.250 149 12670.67 123.55 55025.25 88888.00 2011-05-29 21:58:46.375 149 12670.67 123.58 55025.28 88888.00 2011-05-29 21:58:46.500 149 12670.62 123.62 55025.28 88888.00 2011-05-29 21:58:46.625 149 12670.62 123.60 55025.25 88888.00 2011-05-29 21:58:46.750 149 12670.62 123.62 55025.20 88888.00 2011-05-29 21:58:46.875 149 12670.60 123.60 55025.20 88888.00 2011-05-29 21:58:47.000 149 12670.52 123.58 55025.18 88888.00 2011-05-29 21:58:47.125 149 12670.55 123.60 55025.18 88888.00 2011-05-29 21:58:47.250 149 12670.55 123.58 55025.15 88888.00 2011-05-29 21:58:47.375 149 12670.52 123.58 55025.15 88888.00 2011-05-29 21:58:47.500 149 12670.50 123.60 55025.18 88888.00 2011-05-29 21:58:47.625 149 12670.52 123.58 55025.18 88888.00 2011-05-29 21:58:47.750 149 12670.48 123.60 55025.18 88888.00 2011-05-29 21:58:47.875 149 12670.38 123.62 55025.15 88888.00 2011-05-29 21:58:48.000 149 12670.35 123.65 55025.12 88888.00 2011-05-29 21:58:48.125 149 12670.35 123.62 55025.12 88888.00 2011-05-29 21:58:48.250 149 12670.25 123.62 55025.12 88888.00 2011-05-29 21:58:48.375 149 12670.27 123.65 55025.12 88888.00 2011-05-29 21:58:48.500 149 12670.27 123.65 55025.12 88888.00 2011-05-29 21:58:48.625 149 12670.20 123.62 55025.10 88888.00 2011-05-29 21:58:48.750 149 12670.23 123.62 55025.12 88888.00 2011-05-29 21:58:48.875 149 12670.25 123.65 55025.10 88888.00 2011-05-29 21:58:49.000 149 12670.25 123.67 55025.12 88888.00 2011-05-29 21:58:49.125 149 12670.30 123.70 55025.12 88888.00 2011-05-29 21:58:49.250 149 12670.20 123.70 55025.10 88888.00 2011-05-29 21:58:49.375 149 12670.15 123.72 55025.12 88888.00 2011-05-29 21:58:49.500 149 12670.15 123.70 55025.10 88888.00 2011-05-29 21:58:49.625 149 12670.15 123.70 55025.10 88888.00 2011-05-29 21:58:49.750 149 12670.15 123.72 55025.10 88888.00 2011-05-29 21:58:49.875 149 12670.15 123.75 55025.10 88888.00 2011-05-29 21:58:50.000 149 12670.12 123.78 55025.10 88888.00 2011-05-29 21:58:50.125 149 12670.08 123.75 55025.07 88888.00 2011-05-29 21:58:50.250 149 12670.00 123.72 55025.05 88888.00 2011-05-29 21:58:50.375 149 12670.00 123.72 55025.05 88888.00 2011-05-29 21:58:50.500 149 12669.98 123.75 55025.05 88888.00 2011-05-29 21:58:50.625 149 12670.02 123.75 55025.05 88888.00 2011-05-29 21:58:50.750 149 12670.00 123.75 55025.03 88888.00 2011-05-29 21:58:50.875 149 12670.00 123.78 55025.03 88888.00 2011-05-29 21:58:51.000 149 12669.98 123.78 55025.00 88888.00 2011-05-29 21:58:51.125 149 12669.88 123.80 55025.03 88888.00 2011-05-29 21:58:51.250 149 12669.83 123.78 55024.95 88888.00 2011-05-29 21:58:51.375 149 12669.88 123.78 55024.95 88888.00 2011-05-29 21:58:51.500 149 12669.83 123.80 55024.95 88888.00 2011-05-29 21:58:51.625 149 12669.75 123.78 55024.97 88888.00 2011-05-29 21:58:51.750 149 12669.75 123.80 55024.95 88888.00 2011-05-29 21:58:51.875 149 12669.80 123.83 55024.97 88888.00 2011-05-29 21:58:52.000 149 12669.80 123.85 55024.95 88888.00 2011-05-29 21:58:52.125 149 12669.83 123.88 55024.97 88888.00 2011-05-29 21:58:52.250 149 12669.80 123.85 55024.95 88888.00 2011-05-29 21:58:52.375 149 12669.88 123.88 55024.93 88888.00 2011-05-29 21:58:52.500 149 12669.88 123.85 55024.93 88888.00 2011-05-29 21:58:52.625 149 12669.80 123.88 55024.93 88888.00 2011-05-29 21:58:52.750 149 12669.85 123.90 55024.93 88888.00 2011-05-29 21:58:52.875 149 12669.88 123.88 55024.93 88888.00 2011-05-29 21:58:53.000 149 12669.80 123.88 55024.93 88888.00 2011-05-29 21:58:53.125 149 12669.75 123.88 55024.90 88888.00 2011-05-29 21:58:53.250 149 12669.75 123.90 55024.93 88888.00 2011-05-29 21:58:53.375 149 12669.70 123.92 55024.93 88888.00 2011-05-29 21:58:53.500 149 12669.65 123.90 55024.88 88888.00 2011-05-29 21:58:53.625 149 12669.70 123.90 55024.88 88888.00 2011-05-29 21:58:53.750 149 12669.70 123.92 55024.88 88888.00 2011-05-29 21:58:53.875 149 12669.73 123.97 55024.88 88888.00 2011-05-29 21:58:54.000 149 12669.73 123.97 55024.88 88888.00 2011-05-29 21:58:54.125 149 12669.75 123.95 55024.85 88888.00 2011-05-29 21:58:54.250 149 12669.75 123.92 55024.85 88888.00 2011-05-29 21:58:54.375 149 12669.73 123.95 55024.82 88888.00 2011-05-29 21:58:54.500 149 12669.67 123.95 55024.85 88888.00 2011-05-29 21:58:54.625 149 12669.60 123.95 55024.85 88888.00 2011-05-29 21:58:54.750 149 12669.58 123.97 55024.85 88888.00 2011-05-29 21:58:54.875 149 12669.55 123.95 55024.82 88888.00 2011-05-29 21:58:55.000 149 12669.58 123.97 55024.80 88888.00 2011-05-29 21:58:55.125 149 12669.55 124.00 55024.82 88888.00 2011-05-29 21:58:55.250 149 12669.55 123.97 55024.82 88888.00 2011-05-29 21:58:55.375 149 12669.52 124.00 55024.80 88888.00 2011-05-29 21:58:55.500 149 12669.52 124.03 55024.80 88888.00 2011-05-29 21:58:55.625 149 12669.50 124.03 55024.80 88888.00 2011-05-29 21:58:55.750 149 12669.45 124.03 55024.78 88888.00 2011-05-29 21:58:55.875 149 12669.45 124.03 55024.75 88888.00 2011-05-29 21:58:56.000 149 12669.45 124.00 55024.75 88888.00 2011-05-29 21:58:56.125 149 12669.48 124.03 55024.75 88888.00 2011-05-29 21:58:56.250 149 12669.45 124.00 55024.72 88888.00 2011-05-29 21:58:56.375 149 12669.42 124.03 55024.72 88888.00 2011-05-29 21:58:56.500 149 12669.38 124.05 55024.72 88888.00 2011-05-29 21:58:56.625 149 12669.42 124.05 55024.72 88888.00 2011-05-29 21:58:56.750 149 12669.45 124.03 55024.68 88888.00 2011-05-29 21:58:56.875 149 12669.42 124.00 55024.65 88888.00 2011-05-29 21:58:57.000 149 12669.38 124.03 55024.62 88888.00 2011-05-29 21:58:57.125 149 12669.40 124.05 55024.62 88888.00 2011-05-29 21:58:57.250 149 12669.40 124.05 55024.65 88888.00 2011-05-29 21:58:57.375 149 12669.40 124.08 55024.65 88888.00 2011-05-29 21:58:57.500 149 12669.42 124.05 55024.62 88888.00 2011-05-29 21:58:57.625 149 12669.40 124.05 55024.62 88888.00 2011-05-29 21:58:57.750 149 12669.38 124.08 55024.62 88888.00 2011-05-29 21:58:57.875 149 12669.38 124.08 55024.62 88888.00 2011-05-29 21:58:58.000 149 12669.38 124.05 55024.60 88888.00 2011-05-29 21:58:58.125 149 12669.42 124.03 55024.57 88888.00 2011-05-29 21:58:58.250 149 12669.45 124.03 55024.57 88888.00 2011-05-29 21:58:58.375 149 12669.42 124.08 55024.57 88888.00 2011-05-29 21:58:58.500 149 12669.38 124.08 55024.60 88888.00 2011-05-29 21:58:58.625 149 12669.25 124.05 55024.57 88888.00 2011-05-29 21:58:58.750 149 12669.25 124.05 55024.55 88888.00 2011-05-29 21:58:58.875 149 12669.23 124.10 55024.55 88888.00 2011-05-29 21:58:59.000 149 12669.25 124.10 55024.55 88888.00 2011-05-29 21:58:59.125 149 12669.30 124.10 55024.55 88888.00 2011-05-29 21:58:59.250 149 12669.30 124.12 55024.55 88888.00 2011-05-29 21:58:59.375 149 12669.33 124.15 55024.57 88888.00 2011-05-29 21:58:59.500 149 12669.38 124.15 55024.55 88888.00 2011-05-29 21:58:59.625 149 12669.27 124.10 55024.53 88888.00 2011-05-29 21:58:59.750 149 12669.30 124.12 55024.55 88888.00 2011-05-29 21:58:59.875 149 12669.30 124.12 55024.53 88888.00 2011-05-29 21:59:00.000 149 12669.23 124.10 55024.50 88888.00 2011-05-29 21:59:00.125 149 12669.20 124.10 55024.47 88888.00 2011-05-29 21:59:00.250 149 12669.20 124.10 55024.47 88888.00 2011-05-29 21:59:00.375 149 12669.23 124.10 55024.47 88888.00 2011-05-29 21:59:00.500 149 12669.23 124.15 55024.50 88888.00 2011-05-29 21:59:00.625 149 12669.17 124.12 55024.47 88888.00 2011-05-29 21:59:00.750 149 12669.15 124.12 55024.45 88888.00 2011-05-29 21:59:00.875 149 12669.17 124.10 55024.43 88888.00 2011-05-29 21:59:01.000 149 12669.20 124.10 55024.45 88888.00 2011-05-29 21:59:01.125 149 12669.17 124.10 55024.45 88888.00 2011-05-29 21:59:01.250 149 12669.15 124.10 55024.45 88888.00 2011-05-29 21:59:01.375 149 12669.12 124.12 55024.43 88888.00 2011-05-29 21:59:01.500 149 12669.08 124.10 55024.40 88888.00 2011-05-29 21:59:01.625 149 12669.08 124.08 55024.38 88888.00 2011-05-29 21:59:01.750 149 12669.08 124.03 55024.40 88888.00 2011-05-29 21:59:01.875 149 12669.12 124.05 55024.38 88888.00 2011-05-29 21:59:02.000 149 12669.10 124.10 55024.38 88888.00 2011-05-29 21:59:02.125 149 12669.08 124.08 55024.38 88888.00 2011-05-29 21:59:02.250 149 12669.10 124.05 55024.38 88888.00 2011-05-29 21:59:02.375 149 12669.08 124.05 55024.35 88888.00 2011-05-29 21:59:02.500 149 12669.02 124.05 55024.32 88888.00 2011-05-29 21:59:02.625 149 12669.08 124.03 55024.32 88888.00 2011-05-29 21:59:02.750 149 12669.08 124.05 55024.32 88888.00 2011-05-29 21:59:02.875 149 12669.00 124.03 55024.30 88888.00 2011-05-29 21:59:03.000 149 12668.92 124.05 55024.28 88888.00 2011-05-29 21:59:03.125 149 12668.92 124.03 55024.25 88888.00 2011-05-29 21:59:03.250 149 12668.92 124.03 55024.18 88888.00 2011-05-29 21:59:03.375 149 12669.02 124.00 55024.12 88888.00 2011-05-29 21:59:03.500 149 12669.05 124.03 55024.22 88888.00 2011-05-29 21:59:03.625 149 12669.02 124.03 55024.28 88888.00 2011-05-29 21:59:03.750 149 12669.00 124.03 55024.28 88888.00 2011-05-29 21:59:03.875 149 12669.02 124.00 55024.25 88888.00 2011-05-29 21:59:04.000 149 12669.00 124.00 55024.20 88888.00 2011-05-29 21:59:04.125 149 12669.05 123.95 55024.20 88888.00 2011-05-29 21:59:04.250 149 12669.08 123.92 55024.20 88888.00 2011-05-29 21:59:04.375 149 12669.02 123.97 55024.20 88888.00 2011-05-29 21:59:04.500 149 12668.92 123.97 55024.20 88888.00 2011-05-29 21:59:04.625 149 12668.92 123.97 55024.20 88888.00 2011-05-29 21:59:04.750 149 12668.92 123.97 55024.18 88888.00 2011-05-29 21:59:04.875 149 12668.95 123.92 55024.15 88888.00 2011-05-29 21:59:05.000 149 12669.05 123.90 55024.15 88888.00 2011-05-29 21:59:05.125 149 12669.10 123.95 55024.18 88888.00 2011-05-29 21:59:05.250 149 12669.05 123.95 55024.20 88888.00 2011-05-29 21:59:05.375 149 12669.00 123.90 55024.15 88888.00 2011-05-29 21:59:05.500 149 12669.05 123.88 55024.12 88888.00 2011-05-29 21:59:05.625 149 12669.00 123.88 55024.12 88888.00 2011-05-29 21:59:05.750 149 12668.90 123.90 55024.12 88888.00 2011-05-29 21:59:05.875 149 12668.95 123.88 55024.10 88888.00 2011-05-29 21:59:06.000 149 12668.95 123.88 55024.07 88888.00 2011-05-29 21:59:06.125 149 12668.92 123.88 55024.07 88888.00 2011-05-29 21:59:06.250 149 12668.88 123.88 55024.07 88888.00 2011-05-29 21:59:06.375 149 12668.92 123.90 55024.10 88888.00 2011-05-29 21:59:06.500 149 12668.98 123.85 55024.07 88888.00 2011-05-29 21:59:06.625 149 12668.92 123.85 55024.07 88888.00 2011-05-29 21:59:06.750 149 12668.90 123.83 55024.07 88888.00 2011-05-29 21:59:06.875 149 12668.92 123.83 55024.07 88888.00 2011-05-29 21:59:07.000 149 12668.90 123.83 55024.05 88888.00 2011-05-29 21:59:07.125 149 12668.90 123.78 55024.05 88888.00 2011-05-29 21:59:07.250 149 12668.90 123.78 55024.00 88888.00 2011-05-29 21:59:07.375 149 12668.90 123.80 55024.03 88888.00 2011-05-29 21:59:07.500 149 12668.92 123.83 55024.03 88888.00 2011-05-29 21:59:07.625 149 12668.95 123.78 55024.00 88888.00 2011-05-29 21:59:07.750 149 12669.05 123.75 55024.03 88888.00 2011-05-29 21:59:07.875 149 12669.05 123.75 55024.03 88888.00 2011-05-29 21:59:08.000 149 12669.02 123.72 55023.97 88888.00 2011-05-29 21:59:08.125 149 12669.05 123.70 55024.00 88888.00 2011-05-29 21:59:08.250 149 12669.00 123.70 55024.00 88888.00 2011-05-29 21:59:08.375 149 12668.98 123.72 55024.00 88888.00 2011-05-29 21:59:08.500 149 12668.98 123.72 55024.00 88888.00 2011-05-29 21:59:08.625 149 12669.00 123.70 55023.97 88888.00 2011-05-29 21:59:08.750 149 12669.00 123.70 55023.95 88888.00 2011-05-29 21:59:08.875 149 12668.98 123.67 55023.93 88888.00 2011-05-29 21:59:09.000 149 12668.98 123.67 55023.93 88888.00 2011-05-29 21:59:09.125 149 12668.95 123.65 55023.93 88888.00 2011-05-29 21:59:09.250 149 12668.85 123.62 55023.93 88888.00 2011-05-29 21:59:09.375 149 12668.88 123.62 55023.93 88888.00 2011-05-29 21:59:09.500 149 12668.92 123.60 55023.93 88888.00 2011-05-29 21:59:09.625 149 12668.88 123.58 55023.90 88888.00 2011-05-29 21:59:09.750 149 12668.80 123.53 55023.88 88888.00 2011-05-29 21:59:09.875 149 12668.83 123.53 55023.88 88888.00 2011-05-29 21:59:10.000 149 12668.85 123.53 55023.88 88888.00 2011-05-29 21:59:10.125 149 12668.83 123.53 55023.93 88888.00 2011-05-29 21:59:10.250 149 12668.80 123.47 55023.90 88888.00 2011-05-29 21:59:10.375 149 12668.80 123.47 55023.88 88888.00 2011-05-29 21:59:10.500 149 12668.80 123.47 55023.88 88888.00 2011-05-29 21:59:10.625 149 12668.80 123.45 55023.88 88888.00 2011-05-29 21:59:10.750 149 12668.85 123.45 55023.85 88888.00 2011-05-29 21:59:10.875 149 12668.88 123.42 55023.88 88888.00 2011-05-29 21:59:11.000 149 12668.90 123.42 55023.85 88888.00 2011-05-29 21:59:11.125 149 12668.83 123.40 55023.85 88888.00 2011-05-29 21:59:11.250 149 12668.80 123.40 55023.82 88888.00 2011-05-29 21:59:11.375 149 12668.83 123.40 55023.80 88888.00 2011-05-29 21:59:11.500 149 12668.75 123.40 55023.80 88888.00 2011-05-29 21:59:11.625 149 12668.70 123.35 55023.80 88888.00 2011-05-29 21:59:11.750 149 12668.73 123.30 55023.78 88888.00 2011-05-29 21:59:11.875 149 12668.77 123.35 55023.80 88888.00 2011-05-29 21:59:12.000 149 12668.77 123.38 55023.75 88888.00 2011-05-29 21:59:12.125 149 12668.80 123.35 55023.75 88888.00 2011-05-29 21:59:12.250 149 12668.75 123.30 55023.75 88888.00 2011-05-29 21:59:12.375 149 12668.70 123.30 55023.75 88888.00 2011-05-29 21:59:12.500 149 12668.73 123.33 55023.78 88888.00 2011-05-29 21:59:12.625 149 12668.75 123.38 55023.78 88888.00 2011-05-29 21:59:12.750 149 12668.75 123.33 55023.78 88888.00 2011-05-29 21:59:12.875 149 12668.70 123.33 55023.75 88888.00 2011-05-29 21:59:13.000 149 12668.62 123.28 55023.75 88888.00 2011-05-29 21:59:13.125 149 12668.65 123.28 55023.78 88888.00 2011-05-29 21:59:13.250 149 12668.58 123.30 55023.78 88888.00 2011-05-29 21:59:13.375 149 12668.58 123.33 55023.78 88888.00 2011-05-29 21:59:13.500 149 12668.60 123.33 55023.75 88888.00 2011-05-29 21:59:13.625 149 12668.62 123.30 55023.72 88888.00 2011-05-29 21:59:13.750 149 12668.62 123.25 55023.70 88888.00 2011-05-29 21:59:13.875 149 12668.60 123.25 55023.70 88888.00 2011-05-29 21:59:14.000 149 12668.58 123.25 55023.72 88888.00 2011-05-29 21:59:14.125 149 12668.52 123.28 55023.72 88888.00 2011-05-29 21:59:14.250 149 12668.48 123.25 55023.70 88888.00 2011-05-29 21:59:14.375 149 12668.45 123.22 55023.65 88888.00 2011-05-29 21:59:14.500 149 12668.50 123.22 55023.62 88888.00 2011-05-29 21:59:14.625 149 12668.55 123.22 55023.62 88888.00 2011-05-29 21:59:14.750 149 12668.50 123.20 55023.62 88888.00 2011-05-29 21:59:14.875 149 12668.52 123.20 55023.65 88888.00 2011-05-29 21:59:15.000 149 12668.52 123.22 55023.65 88888.00 2011-05-29 21:59:15.125 149 12668.55 123.22 55023.62 88888.00 2011-05-29 21:59:15.250 149 12668.52 123.20 55023.62 88888.00 2011-05-29 21:59:15.375 149 12668.55 123.15 55023.60 88888.00 2011-05-29 21:59:15.500 149 12668.55 123.17 55023.60 88888.00 2011-05-29 21:59:15.625 149 12668.50 123.17 55023.57 88888.00 2011-05-29 21:59:15.750 149 12668.42 123.17 55023.57 88888.00 2011-05-29 21:59:15.875 149 12668.38 123.15 55023.57 88888.00 2011-05-29 21:59:16.000 149 12668.42 123.17 55023.57 88888.00 2011-05-29 21:59:16.125 149 12668.45 123.20 55023.62 88888.00 2011-05-29 21:59:16.250 149 12668.52 123.17 55023.60 88888.00 2011-05-29 21:59:16.375 149 12668.52 123.17 55023.60 88888.00 2011-05-29 21:59:16.500 149 12668.48 123.17 55023.57 88888.00 2011-05-29 21:59:16.625 149 12668.48 123.20 55023.55 88888.00 2011-05-29 21:59:16.750 149 12668.42 123.20 55023.60 88888.00 2011-05-29 21:59:16.875 149 12668.40 123.20 55023.60 88888.00 2011-05-29 21:59:17.000 149 12668.38 123.17 55023.55 88888.00 2011-05-29 21:59:17.125 149 12668.40 123.20 55023.53 88888.00 2011-05-29 21:59:17.250 149 12668.35 123.20 55023.57 88888.00 2011-05-29 21:59:17.375 149 12668.40 123.25 55023.55 88888.00 2011-05-29 21:59:17.500 149 12668.40 123.28 55023.53 88888.00 2011-05-29 21:59:17.625 149 12668.40 123.25 55023.50 88888.00 2011-05-29 21:59:17.750 149 12668.42 123.28 55023.53 88888.00 2011-05-29 21:59:17.875 149 12668.42 123.25 55023.53 88888.00 2011-05-29 21:59:18.000 149 12668.40 123.25 55023.50 88888.00 2011-05-29 21:59:18.125 149 12668.35 123.22 55023.50 88888.00 2011-05-29 21:59:18.250 149 12668.30 123.20 55023.47 88888.00 2011-05-29 21:59:18.375 149 12668.33 123.22 55023.47 88888.00 2011-05-29 21:59:18.500 149 12668.33 123.25 55023.45 88888.00 2011-05-29 21:59:18.625 149 12668.40 123.25 55023.47 88888.00 2011-05-29 21:59:18.750 149 12668.40 123.28 55023.47 88888.00 2011-05-29 21:59:18.875 149 12668.40 123.28 55023.45 88888.00 2011-05-29 21:59:19.000 149 12668.45 123.33 55023.45 88888.00 2011-05-29 21:59:19.125 149 12668.50 123.30 55023.45 88888.00 2011-05-29 21:59:19.250 149 12668.42 123.33 55023.45 88888.00 2011-05-29 21:59:19.375 149 12668.40 123.33 55023.43 88888.00 2011-05-29 21:59:19.500 149 12668.45 123.35 55023.43 88888.00 2011-05-29 21:59:19.625 149 12668.48 123.35 55023.43 88888.00 2011-05-29 21:59:19.750 149 12668.52 123.35 55023.40 88888.00 2011-05-29 21:59:19.875 149 12668.52 123.35 55023.40 88888.00 2011-05-29 21:59:20.000 149 12668.55 123.35 55023.38 88888.00 2011-05-29 21:59:20.125 149 12668.55 123.38 55023.38 88888.00 2011-05-29 21:59:20.250 149 12668.42 123.35 55023.35 88888.00 2011-05-29 21:59:20.375 149 12668.38 123.35 55023.35 88888.00 2011-05-29 21:59:20.500 149 12668.42 123.35 55023.38 88888.00 2011-05-29 21:59:20.625 149 12668.45 123.35 55023.35 88888.00 2011-05-29 21:59:20.750 149 12668.42 123.38 55023.35 88888.00 2011-05-29 21:59:20.875 149 12668.48 123.38 55023.32 88888.00 2011-05-29 21:59:21.000 149 12668.40 123.38 55023.28 88888.00 2011-05-29 21:59:21.125 149 12668.38 123.35 55023.28 88888.00 2011-05-29 21:59:21.250 149 12668.38 123.40 55023.30 88888.00 2011-05-29 21:59:21.375 149 12668.40 123.45 55023.30 88888.00 2011-05-29 21:59:21.500 149 12668.35 123.47 55023.28 88888.00 2011-05-29 21:59:21.625 149 12668.40 123.42 55023.28 88888.00 2011-05-29 21:59:21.750 149 12668.42 123.45 55023.28 88888.00 2011-05-29 21:59:21.875 149 12668.45 123.50 55023.28 88888.00 2011-05-29 21:59:22.000 149 12668.45 123.50 55023.22 88888.00 2011-05-29 21:59:22.125 149 12668.48 123.50 55023.25 88888.00 2011-05-29 21:59:22.250 149 12668.42 123.50 55023.25 88888.00 2011-05-29 21:59:22.375 149 12668.45 123.53 55023.22 88888.00 2011-05-29 21:59:22.500 149 12668.48 123.55 55023.25 88888.00 2011-05-29 21:59:22.625 149 12668.50 123.58 55023.25 88888.00 2011-05-29 21:59:22.750 149 12668.48 123.58 55023.25 88888.00 2011-05-29 21:59:22.875 149 12668.48 123.58 55023.25 88888.00 2011-05-29 21:59:23.000 149 12668.52 123.60 55023.25 88888.00 2011-05-29 21:59:23.125 149 12668.55 123.60 55023.22 88888.00 2011-05-29 21:59:23.250 149 12668.55 123.60 55023.20 88888.00 2011-05-29 21:59:23.375 149 12668.62 123.65 55023.20 88888.00 2011-05-29 21:59:23.500 149 12668.58 123.67 55023.22 88888.00 2011-05-29 21:59:23.625 149 12668.52 123.65 55023.20 88888.00 2011-05-29 21:59:23.750 149 12668.48 123.67 55023.20 88888.00 2011-05-29 21:59:23.875 149 12668.50 123.72 55023.22 88888.00 2011-05-29 21:59:24.000 149 12668.55 123.72 55023.20 88888.00 2011-05-29 21:59:24.125 149 12668.45 123.70 55023.20 88888.00 2011-05-29 21:59:24.250 149 12668.40 123.72 55023.20 88888.00 2011-05-29 21:59:24.375 149 12668.52 123.72 55023.15 88888.00 2011-05-29 21:59:24.500 149 12668.58 123.75 55023.12 88888.00 2011-05-29 21:59:24.625 149 12668.58 123.75 55023.15 88888.00 2011-05-29 21:59:24.750 149 12668.58 123.75 55023.15 88888.00 2011-05-29 21:59:24.875 149 12668.60 123.80 55023.15 88888.00 2011-05-29 21:59:25.000 149 12668.58 123.83 55023.15 88888.00 2011-05-29 21:59:25.125 149 12668.55 123.78 55023.12 88888.00 2011-05-29 21:59:25.250 149 12668.52 123.78 55023.12 88888.00 2011-05-29 21:59:25.375 149 12668.58 123.80 55023.12 88888.00 2011-05-29 21:59:25.500 149 12668.58 123.80 55023.12 88888.00 2011-05-29 21:59:25.625 149 12668.58 123.83 55023.10 88888.00 2011-05-29 21:59:25.750 149 12668.60 123.83 55023.07 88888.00 2011-05-29 21:59:25.875 149 12668.65 123.80 55023.07 88888.00 2011-05-29 21:59:26.000 149 12668.65 123.85 55023.07 88888.00 2011-05-29 21:59:26.125 149 12668.65 123.88 55023.10 88888.00 2011-05-29 21:59:26.250 149 12668.65 123.85 55023.07 88888.00 2011-05-29 21:59:26.375 149 12668.70 123.88 55023.07 88888.00 2011-05-29 21:59:26.500 149 12668.67 123.88 55023.05 88888.00 2011-05-29 21:59:26.625 149 12668.55 123.85 55023.05 88888.00 2011-05-29 21:59:26.750 149 12668.55 123.88 55023.03 88888.00 2011-05-29 21:59:26.875 149 12668.62 123.90 55023.05 88888.00 2011-05-29 21:59:27.000 149 12668.73 123.90 55023.03 88888.00 2011-05-29 21:59:27.125 149 12668.73 123.90 55023.03 88888.00 2011-05-29 21:59:27.250 149 12668.62 123.92 55023.00 88888.00 2011-05-29 21:59:27.375 149 12668.60 123.95 55023.00 88888.00 2011-05-29 21:59:27.500 149 12668.62 123.95 55023.00 88888.00 2011-05-29 21:59:27.625 149 12668.65 123.95 55022.97 88888.00 2011-05-29 21:59:27.750 149 12668.70 123.97 55022.97 88888.00 2011-05-29 21:59:27.875 149 12668.67 123.97 55022.97 88888.00 2011-05-29 21:59:28.000 149 12668.60 123.95 55022.97 88888.00 2011-05-29 21:59:28.125 149 12668.55 123.97 55022.97 88888.00 2011-05-29 21:59:28.250 149 12668.58 123.97 55022.97 88888.00 2011-05-29 21:59:28.375 149 12668.62 124.03 55022.97 88888.00 2011-05-29 21:59:28.500 149 12668.55 124.00 55022.95 88888.00 2011-05-29 21:59:28.625 149 12668.48 124.00 55022.95 88888.00 2011-05-29 21:59:28.750 149 12668.48 124.00 55022.95 88888.00 2011-05-29 21:59:28.875 149 12668.52 124.03 55022.97 88888.00 2011-05-29 21:59:29.000 149 12668.52 124.05 55022.95 88888.00 2011-05-29 21:59:29.125 149 12668.42 124.08 55022.95 88888.00 2011-05-29 21:59:29.250 149 12668.38 124.03 55022.93 88888.00 2011-05-29 21:59:29.375 149 12668.48 124.03 55022.93 88888.00 2011-05-29 21:59:29.500 149 12668.50 124.00 55022.90 88888.00 2011-05-29 21:59:29.625 149 12668.50 124.03 55022.90 88888.00 2011-05-29 21:59:29.750 149 12668.52 124.08 55022.93 88888.00 2011-05-29 21:59:29.875 149 12668.55 124.10 55022.90 88888.00 2011-05-29 21:59:30.000 149 12668.52 124.08 55022.90 88888.00 2011-05-29 21:59:30.125 149 12668.48 124.03 55022.93 88888.00 2011-05-29 21:59:30.250 149 12668.48 124.00 55022.90 88888.00 2011-05-29 21:59:30.375 149 12668.55 124.05 55022.90 88888.00 2011-05-29 21:59:30.500 149 12668.52 124.05 55022.90 88888.00 2011-05-29 21:59:30.625 149 12668.48 124.08 55022.90 88888.00 2011-05-29 21:59:30.750 149 12668.48 124.08 55022.90 88888.00 2011-05-29 21:59:30.875 149 12668.48 124.03 55022.90 88888.00 2011-05-29 21:59:31.000 149 12668.40 124.03 55022.85 88888.00 2011-05-29 21:59:31.125 149 12668.42 124.05 55022.88 88888.00 2011-05-29 21:59:31.250 149 12668.48 124.08 55022.90 88888.00 2011-05-29 21:59:31.375 149 12668.50 124.05 55022.90 88888.00 2011-05-29 21:59:31.500 149 12668.45 124.03 55022.88 88888.00 2011-05-29 21:59:31.625 149 12668.38 124.03 55022.88 88888.00 2011-05-29 21:59:31.750 149 12668.40 124.08 55022.88 88888.00 2011-05-29 21:59:31.875 149 12668.42 124.10 55022.85 88888.00 2011-05-29 21:59:32.000 149 12668.52 124.08 55022.88 88888.00 2011-05-29 21:59:32.125 149 12668.48 124.05 55022.90 88888.00 2011-05-29 21:59:32.250 149 12668.45 124.03 55022.88 88888.00 2011-05-29 21:59:32.375 149 12668.42 124.05 55022.88 88888.00 2011-05-29 21:59:32.500 149 12668.33 124.05 55022.85 88888.00 2011-05-29 21:59:32.625 149 12668.20 124.03 55022.82 88888.00 2011-05-29 21:59:32.750 149 12668.23 124.05 55022.80 88888.00 2011-05-29 21:59:32.875 149 12668.25 124.05 55022.80 88888.00 2011-05-29 21:59:33.000 149 12668.27 124.05 55022.82 88888.00 2011-05-29 21:59:33.125 149 12668.30 124.00 55022.82 88888.00 2011-05-29 21:59:33.250 149 12668.27 124.00 55022.82 88888.00 2011-05-29 21:59:33.375 149 12668.23 124.00 55022.80 88888.00 2011-05-29 21:59:33.500 149 12668.15 123.97 55022.82 88888.00 2011-05-29 21:59:33.625 149 12668.08 123.97 55022.82 88888.00 2011-05-29 21:59:33.750 149 12668.10 123.97 55022.85 88888.00 2011-05-29 21:59:33.875 149 12668.12 124.00 55022.82 88888.00 2011-05-29 21:59:34.000 149 12668.08 123.97 55022.80 88888.00 2011-05-29 21:59:34.125 149 12668.08 124.00 55022.80 88888.00 2011-05-29 21:59:34.250 149 12668.02 123.97 55022.82 88888.00 2011-05-29 21:59:34.375 149 12668.05 123.97 55022.80 88888.00 2011-05-29 21:59:34.500 149 12668.08 123.97 55022.82 88888.00 2011-05-29 21:59:34.625 149 12668.02 123.97 55022.85 88888.00 2011-05-29 21:59:34.750 149 12667.98 123.95 55022.85 88888.00 2011-05-29 21:59:34.875 149 12668.02 123.95 55022.88 88888.00 2011-05-29 21:59:35.000 149 12668.10 123.97 55022.88 88888.00 2011-05-29 21:59:35.125 149 12668.12 123.95 55022.85 88888.00 2011-05-29 21:59:35.250 149 12668.05 123.92 55022.85 88888.00 2011-05-29 21:59:35.375 149 12668.05 123.95 55022.85 88888.00 2011-05-29 21:59:35.500 149 12668.08 123.97 55022.85 88888.00 2011-05-29 21:59:35.625 149 12668.05 124.00 55022.85 88888.00 2011-05-29 21:59:35.750 149 12668.00 123.95 55022.82 88888.00 2011-05-29 21:59:35.875 149 12668.00 123.92 55022.82 88888.00 2011-05-29 21:59:36.000 149 12667.98 123.92 55022.82 88888.00 2011-05-29 21:59:36.125 149 12667.95 123.92 55022.82 88888.00 2011-05-29 21:59:36.250 149 12667.98 123.88 55022.82 88888.00 2011-05-29 21:59:36.375 149 12667.98 123.90 55022.85 88888.00 2011-05-29 21:59:36.500 149 12667.90 123.88 55022.82 88888.00 2011-05-29 21:59:36.625 149 12667.88 123.90 55022.82 88888.00 2011-05-29 21:59:36.750 149 12667.90 123.92 55022.85 88888.00 2011-05-29 21:59:36.875 149 12667.88 123.90 55022.85 88888.00 2011-05-29 21:59:37.000 149 12667.83 123.85 55022.82 88888.00 2011-05-29 21:59:37.125 149 12667.83 123.85 55022.80 88888.00 2011-05-29 21:59:37.250 149 12667.88 123.83 55022.82 88888.00 2011-05-29 21:59:37.375 149 12667.90 123.90 55022.85 88888.00 2011-05-29 21:59:37.500 149 12667.83 123.88 55022.85 88888.00 2011-05-29 21:59:37.625 149 12667.77 123.85 55022.82 88888.00 2011-05-29 21:59:37.750 149 12667.77 123.85 55022.82 88888.00 2011-05-29 21:59:37.875 149 12667.77 123.88 55022.85 88888.00 2011-05-29 21:59:38.000 149 12667.80 123.85 55022.85 88888.00 2011-05-29 21:59:38.125 149 12667.73 123.85 55022.85 88888.00 2011-05-29 21:59:38.250 149 12667.62 123.83 55022.88 88888.00 2011-05-29 21:59:38.375 149 12667.60 123.80 55022.85 88888.00 2011-05-29 21:59:38.500 149 12667.58 123.78 55022.80 88888.00 2011-05-29 21:59:38.625 149 12667.58 123.75 55022.80 88888.00 2011-05-29 21:59:38.750 149 12667.55 123.75 55022.80 88888.00 2011-05-29 21:59:38.875 149 12667.50 123.78 55022.80 88888.00 2011-05-29 21:59:39.000 149 12667.52 123.80 55022.80 88888.00 2011-05-29 21:59:39.125 149 12667.55 123.78 55022.80 88888.00 2011-05-29 21:59:39.250 149 12667.52 123.80 55022.82 88888.00 2011-05-29 21:59:39.375 149 12667.50 123.78 55022.80 88888.00 2011-05-29 21:59:39.500 149 12667.45 123.75 55022.80 88888.00 2011-05-29 21:59:39.625 149 12667.48 123.78 55022.80 88888.00 2011-05-29 21:59:39.750 149 12667.50 123.83 55022.82 88888.00 2011-05-29 21:59:39.875 149 12667.45 123.80 55022.80 88888.00 2011-05-29 21:59:40.000 149 12667.40 123.78 55022.78 88888.00 2011-05-29 21:59:40.125 149 12667.42 123.75 55022.78 88888.00 2011-05-29 21:59:40.250 149 12667.42 123.72 55022.80 88888.00 2011-05-29 21:59:40.375 149 12667.48 123.75 55022.78 88888.00 2011-05-29 21:59:40.500 149 12667.50 123.75 55022.75 88888.00 2011-05-29 21:59:40.625 149 12667.48 123.78 55022.78 88888.00 2011-05-29 21:59:40.750 149 12667.50 123.75 55022.78 88888.00 2011-05-29 21:59:40.875 149 12667.50 123.78 55022.78 88888.00 2011-05-29 21:59:41.000 149 12667.48 123.78 55022.75 88888.00 2011-05-29 21:59:41.125 149 12667.42 123.78 55022.78 88888.00 2011-05-29 21:59:41.250 149 12667.38 123.78 55022.80 88888.00 2011-05-29 21:59:41.375 149 12667.45 123.75 55022.72 88888.00 2011-05-29 21:59:41.500 149 12667.42 123.78 55022.72 88888.00 2011-05-29 21:59:41.625 149 12667.45 123.83 55022.75 88888.00 2011-05-29 21:59:41.750 149 12667.45 123.88 55022.78 88888.00 2011-05-29 21:59:41.875 149 12667.42 123.85 55022.78 88888.00 2011-05-29 21:59:42.000 149 12667.40 123.83 55022.78 88888.00 2011-05-29 21:59:42.125 149 12667.35 123.80 55022.78 88888.00 2011-05-29 21:59:42.250 149 12667.35 123.75 55022.75 88888.00 2011-05-29 21:59:42.375 149 12667.45 123.80 55022.78 88888.00 2011-05-29 21:59:42.500 149 12667.38 123.83 55022.78 88888.00 2011-05-29 21:59:42.625 149 12667.40 123.85 55022.72 88888.00 2011-05-29 21:59:42.750 149 12667.42 123.83 55022.75 88888.00 2011-05-29 21:59:42.875 149 12667.42 123.80 55022.72 88888.00 2011-05-29 21:59:43.000 149 12667.38 123.78 55022.70 88888.00 2011-05-29 21:59:43.125 149 12667.40 123.80 55022.72 88888.00 2011-05-29 21:59:43.250 149 12667.40 123.83 55022.75 88888.00 2011-05-29 21:59:43.375 149 12667.45 123.78 55022.72 88888.00 2011-05-29 21:59:43.500 149 12667.42 123.78 55022.70 88888.00 2011-05-29 21:59:43.625 149 12667.40 123.80 55022.70 88888.00 2011-05-29 21:59:43.750 149 12667.33 123.80 55022.68 88888.00 2011-05-29 21:59:43.875 149 12667.30 123.80 55022.68 88888.00 2011-05-29 21:59:44.000 149 12667.27 123.80 55022.65 88888.00 2011-05-29 21:59:44.125 149 12667.33 123.83 55022.68 88888.00 2011-05-29 21:59:44.250 149 12667.35 123.83 55022.68 88888.00 2011-05-29 21:59:44.375 149 12667.40 123.88 55022.68 88888.00 2011-05-29 21:59:44.500 149 12667.38 123.88 55022.65 88888.00 2011-05-29 21:59:44.625 149 12667.40 123.85 55022.65 88888.00 2011-05-29 21:59:44.750 149 12667.38 123.78 55022.62 88888.00 2011-05-29 21:59:44.875 149 12667.35 123.83 55022.65 88888.00 2011-05-29 21:59:45.000 149 12667.35 123.85 55022.62 88888.00 2011-05-29 21:59:45.125 149 12667.35 123.85 55022.62 88888.00 2011-05-29 21:59:45.250 149 12667.30 123.85 55022.62 88888.00 2011-05-29 21:59:45.375 149 12667.33 123.88 55022.65 88888.00 2011-05-29 21:59:45.500 149 12667.35 123.85 55022.62 88888.00 2011-05-29 21:59:45.625 149 12667.38 123.88 55022.62 88888.00 2011-05-29 21:59:45.750 149 12667.40 123.85 55022.60 88888.00 2011-05-29 21:59:45.875 149 12667.35 123.83 55022.57 88888.00 2011-05-29 21:59:46.000 149 12667.30 123.83 55022.57 88888.00 2011-05-29 21:59:46.125 149 12667.30 123.85 55022.60 88888.00 2011-05-29 21:59:46.250 149 12667.30 123.88 55022.62 88888.00 2011-05-29 21:59:46.375 149 12667.35 123.88 55022.60 88888.00 2011-05-29 21:59:46.500 149 12667.40 123.85 55022.60 88888.00 2011-05-29 21:59:46.625 149 12667.40 123.88 55022.57 88888.00 2011-05-29 21:59:46.750 149 12667.33 123.88 55022.55 88888.00 2011-05-29 21:59:46.875 149 12667.30 123.90 55022.57 88888.00 2011-05-29 21:59:47.000 149 12667.35 123.92 55022.57 88888.00 2011-05-29 21:59:47.125 149 12667.38 123.92 55022.57 88888.00 2011-05-29 21:59:47.250 149 12667.33 123.88 55022.57 88888.00 2011-05-29 21:59:47.375 149 12667.38 123.88 55022.55 88888.00 2011-05-29 21:59:47.500 149 12667.33 123.88 55022.55 88888.00 2011-05-29 21:59:47.625 149 12667.25 123.90 55022.53 88888.00 2011-05-29 21:59:47.750 149 12667.30 123.90 55022.53 88888.00 2011-05-29 21:59:47.875 149 12667.38 123.90 55022.53 88888.00 2011-05-29 21:59:48.000 149 12667.38 123.90 55022.50 88888.00 2011-05-29 21:59:48.125 149 12667.38 123.85 55022.50 88888.00 2011-05-29 21:59:48.250 149 12667.45 123.85 55022.53 88888.00 2011-05-29 21:59:48.375 149 12667.48 123.90 55022.50 88888.00 2011-05-29 21:59:48.500 149 12667.42 123.88 55022.47 88888.00 2011-05-29 21:59:48.625 149 12667.40 123.88 55022.50 88888.00 2011-05-29 21:59:48.750 149 12667.33 123.90 55022.53 88888.00 2011-05-29 21:59:48.875 149 12667.30 123.92 55022.50 88888.00 2011-05-29 21:59:49.000 149 12667.40 123.92 55022.50 88888.00 2011-05-29 21:59:49.125 149 12667.45 123.90 55022.50 88888.00 2011-05-29 21:59:49.250 149 12667.42 123.90 55022.53 88888.00 2011-05-29 21:59:49.375 149 12667.45 123.90 55022.53 88888.00 2011-05-29 21:59:49.500 149 12667.45 123.92 55022.50 88888.00 2011-05-29 21:59:49.625 149 12667.45 123.92 55022.50 88888.00 2011-05-29 21:59:49.750 149 12667.48 123.90 55022.47 88888.00 2011-05-29 21:59:49.875 149 12667.52 123.90 55022.47 88888.00 2011-05-29 21:59:50.000 149 12667.50 123.90 55022.45 88888.00 2011-05-29 21:59:50.125 149 12667.48 123.90 55022.47 88888.00 2011-05-29 21:59:50.250 149 12667.40 123.85 55022.45 88888.00 2011-05-29 21:59:50.375 149 12667.38 123.88 55022.47 88888.00 2011-05-29 21:59:50.500 149 12667.40 123.90 55022.45 88888.00 2011-05-29 21:59:50.625 149 12667.40 123.90 55022.45 88888.00 2011-05-29 21:59:50.750 149 12667.48 123.88 55022.45 88888.00 2011-05-29 21:59:50.875 149 12667.45 123.85 55022.43 88888.00 2011-05-29 21:59:51.000 149 12667.48 123.85 55022.45 88888.00 2011-05-29 21:59:51.125 149 12667.45 123.85 55022.45 88888.00 2011-05-29 21:59:51.250 149 12667.40 123.85 55022.45 88888.00 2011-05-29 21:59:51.375 149 12667.45 123.88 55022.43 88888.00 2011-05-29 21:59:51.500 149 12667.48 123.88 55022.43 88888.00 2011-05-29 21:59:51.625 149 12667.45 123.85 55022.43 88888.00 2011-05-29 21:59:51.750 149 12667.50 123.88 55022.43 88888.00 2011-05-29 21:59:51.875 149 12667.55 123.90 55022.45 88888.00 2011-05-29 21:59:52.000 149 12667.50 123.85 55022.43 88888.00 2011-05-29 21:59:52.125 149 12667.52 123.85 55022.45 88888.00 2011-05-29 21:59:52.250 149 12667.50 123.85 55022.40 88888.00 2011-05-29 21:59:52.375 149 12667.52 123.85 55022.40 88888.00 2011-05-29 21:59:52.500 149 12667.52 123.88 55022.43 88888.00 2011-05-29 21:59:52.625 149 12667.50 123.90 55022.45 88888.00 2011-05-29 21:59:52.750 149 12667.50 123.85 55022.45 88888.00 2011-05-29 21:59:52.875 149 12667.52 123.83 55022.45 88888.00 2011-05-29 21:59:53.000 149 12667.52 123.83 55022.45 88888.00 2011-05-29 21:59:53.125 149 12667.50 123.85 55022.45 88888.00 2011-05-29 21:59:53.250 149 12667.42 123.83 55022.43 88888.00 2011-05-29 21:59:53.375 149 12667.50 123.85 55022.43 88888.00 2011-05-29 21:59:53.500 149 12667.52 123.83 55022.40 88888.00 2011-05-29 21:59:53.625 149 12667.50 123.80 55022.40 88888.00 2011-05-29 21:59:53.750 149 12667.50 123.80 55022.43 88888.00 2011-05-29 21:59:53.875 149 12667.42 123.80 55022.43 88888.00 2011-05-29 21:59:54.000 149 12667.42 123.80 55022.45 88888.00 2011-05-29 21:59:54.125 149 12667.40 123.80 55022.43 88888.00 2011-05-29 21:59:54.250 149 12667.35 123.80 55022.43 88888.00 2011-05-29 21:59:54.375 149 12667.35 123.78 55022.40 88888.00 2011-05-29 21:59:54.500 149 12667.40 123.75 55022.43 88888.00 2011-05-29 21:59:54.625 149 12667.45 123.75 55022.43 88888.00 2011-05-29 21:59:54.750 149 12667.45 123.75 55022.43 88888.00 2011-05-29 21:59:54.875 149 12667.38 123.75 55022.43 88888.00 2011-05-29 21:59:55.000 149 12667.38 123.75 55022.38 88888.00 2011-05-29 21:59:55.125 149 12667.38 123.75 55022.38 88888.00 2011-05-29 21:59:55.250 149 12667.35 123.67 55022.40 88888.00 2011-05-29 21:59:55.375 149 12667.35 123.67 55022.38 88888.00 2011-05-29 21:59:55.500 149 12667.38 123.70 55022.40 88888.00 2011-05-29 21:59:55.625 149 12667.45 123.72 55022.40 88888.00 2011-05-29 21:59:55.750 149 12667.40 123.70 55022.40 88888.00 2011-05-29 21:59:55.875 149 12667.40 123.72 55022.38 88888.00 2011-05-29 21:59:56.000 149 12667.35 123.70 55022.38 88888.00 2011-05-29 21:59:56.125 149 12667.35 123.65 55022.38 88888.00 2011-05-29 21:59:56.250 149 12667.30 123.62 55022.38 88888.00 2011-05-29 21:59:56.375 149 12667.33 123.65 55022.40 88888.00 2011-05-29 21:59:56.500 149 12667.40 123.65 55022.38 88888.00 2011-05-29 21:59:56.625 149 12667.38 123.62 55022.32 88888.00 2011-05-29 21:59:56.750 149 12667.38 123.60 55022.30 88888.00 2011-05-29 21:59:56.875 149 12667.40 123.60 55022.32 88888.00 2011-05-29 21:59:57.000 149 12667.35 123.62 55022.32 88888.00 2011-05-29 21:59:57.125 149 12667.33 123.62 55022.35 88888.00 2011-05-29 21:59:57.250 149 12667.27 123.55 55022.32 88888.00 2011-05-29 21:59:57.375 149 12667.27 123.58 55022.32 88888.00 2011-05-29 21:59:57.500 149 12667.33 123.62 55022.35 88888.00 2011-05-29 21:59:57.625 149 12667.38 123.62 55022.35 88888.00 2011-05-29 21:59:57.750 149 12667.35 123.58 55022.32 88888.00 2011-05-29 21:59:57.875 149 12667.30 123.55 55022.30 88888.00 2011-05-29 21:59:59.000 149 12667.27 123.53 55022.30 88888.00 2011-05-29 21:59:59.125 149 12667.23 123.55 55022.30 88888.00 2011-05-29 21:59:59.250 149 12667.27 123.53 55022.32 88888.00 2011-05-29 21:59:59.375 149 12667.38 123.55 55022.35 88888.00 2011-05-29 21:59:59.500 149 12667.38 123.55 55022.35 88888.00 2011-05-29 21:59:59.625 149 12667.38 123.55 55022.35 88888.00 2011-05-29 21:59:59.750 149 12667.40 123.58 55022.38 88888.00 2011-05-29 21:59:59.875 149 12667.40 123.55 55022.38 88888.00 2011-05-29 21:59:59.000 149 12667.38 123.55 55022.35 88888.00 2011-05-29 21:59:59.125 149 12667.27 123.50 55022.32 88888.00 2011-05-29 21:59:59.250 149 12667.23 123.45 55022.35 88888.00 2011-05-29 21:59:59.375 149 12667.27 123.47 55022.35 88888.00 2011-05-29 21:59:59.500 149 12667.30 123.53 55022.38 88888.00 2011-05-29 21:59:59.625 149 12667.27 123.55 55022.38 88888.00 2011-05-29 21:59:59.750 149 12667.27 123.53 55022.35 88888.00 2011-05-29 21:59:59.875 149 12667.33 123.53 55022.38 88888.00 2011-05-29 22:00:00.000 149 12667.33 123.50 55022.38 88888.00 2011-05-29 22:00:00.125 149 12667.25 123.50 55022.35 88888.00 2011-05-29 22:00:00.250 149 12667.23 123.47 55022.32 88888.00 2011-05-29 22:00:00.375 149 12667.25 123.47 55022.32 88888.00 2011-05-29 22:00:00.500 149 12667.35 123.50 55022.32 88888.00 2011-05-29 22:00:00.625 149 12667.38 123.45 55022.32 88888.00 2011-05-29 22:00:00.750 149 12667.33 123.42 55022.28 88888.00 2011-05-29 22:00:00.875 149 12667.30 123.42 55022.28 88888.00 2011-05-29 22:00:01.000 149 12667.27 123.42 55022.28 88888.00 2011-05-29 22:00:01.125 149 12667.27 123.45 55022.28 88888.00 2011-05-29 22:00:01.250 149 12667.23 123.42 55022.30 88888.00 2011-05-29 22:00:01.375 149 12667.25 123.42 55022.32 88888.00 2011-05-29 22:00:01.500 149 12667.27 123.42 55022.30 88888.00 2011-05-29 22:00:01.625 149 12667.27 123.42 55022.28 88888.00 2011-05-29 22:00:01.750 149 12667.27 123.42 55022.25 88888.00 2011-05-29 22:00:01.875 149 12667.27 123.42 55022.25 88888.00 2011-05-29 22:00:02.000 149 12667.27 123.42 55022.22 88888.00 2011-05-29 22:00:02.125 149 12667.27 123.45 55022.22 88888.00 2011-05-29 22:00:02.250 149 12667.33 123.40 55022.22 88888.00 2011-05-29 22:00:02.375 149 12667.35 123.40 55022.22 88888.00 2011-05-29 22:00:02.500 149 12667.38 123.40 55022.22 88888.00 2011-05-29 22:00:02.625 149 12667.38 123.40 55022.25 88888.00 2011-05-29 22:00:02.750 149 12667.33 123.40 55022.22 88888.00 2011-05-29 22:00:02.875 149 12667.38 123.40 55022.25 88888.00 2011-05-29 22:00:03.000 149 12667.40 123.40 55022.25 88888.00 2011-05-29 22:00:03.125 149 12667.35 123.40 55022.25 88888.00 2011-05-29 22:00:03.250 149 12667.33 123.40 55022.22 88888.00 2011-05-29 22:00:03.375 149 12667.38 123.40 55022.22 88888.00 2011-05-29 22:00:03.500 149 12667.38 123.40 55022.20 88888.00 2011-05-29 22:00:03.625 149 12667.33 123.42 55022.22 88888.00 2011-05-29 22:00:03.750 149 12667.33 123.40 55022.20 88888.00 2011-05-29 22:00:03.875 149 12667.30 123.38 55022.18 88888.00 2011-05-29 22:00:04.000 149 12667.35 123.42 55022.18 88888.00 2011-05-29 22:00:04.125 149 12667.42 123.42 55022.20 88888.00 2011-05-29 22:00:04.250 149 12667.38 123.38 55022.18 88888.00 2011-05-29 22:00:04.375 149 12667.30 123.40 55022.18 88888.00 2011-05-29 22:00:04.500 149 12667.30 123.40 55022.18 88888.00 2011-05-29 22:00:04.625 149 12667.35 123.40 55022.18 88888.00 2011-05-29 22:00:04.750 149 12667.38 123.42 55022.18 88888.00 2011-05-29 22:00:04.875 149 12667.35 123.42 55022.18 88888.00 2011-05-29 22:00:05.000 149 12667.35 123.42 55022.18 88888.00 2011-05-29 22:00:05.125 149 12667.35 123.40 55022.15 88888.00 2011-05-29 22:00:05.250 149 12667.27 123.35 55022.12 88888.00 2011-05-29 22:00:05.375 149 12667.27 123.38 55022.10 88888.00 2011-05-29 22:00:05.500 149 12667.33 123.42 55022.12 88888.00 2011-05-29 22:00:05.625 149 12667.38 123.45 55022.18 88888.00 2011-05-29 22:00:05.750 149 12667.42 123.40 55022.12 88888.00 2011-05-29 22:00:05.875 149 12667.42 123.40 55022.12 88888.00 2011-05-29 22:00:06.000 149 12667.42 123.40 55022.10 88888.00 2011-05-29 22:00:06.125 149 12667.45 123.40 55022.10 88888.00 2011-05-29 22:00:06.250 149 12667.40 123.42 55022.10 88888.00 2011-05-29 22:00:06.375 149 12667.45 123.47 55022.10 88888.00 2011-05-29 22:00:06.500 149 12667.45 123.47 55022.07 88888.00 2011-05-29 22:00:06.625 149 12667.38 123.45 55022.07 88888.00 2011-05-29 22:00:06.750 149 12667.33 123.42 55022.07 88888.00 2011-05-29 22:00:06.875 149 12667.38 123.40 55022.10 88888.00 2011-05-29 22:00:07.000 149 12667.40 123.45 55022.07 88888.00 2011-05-29 22:00:07.125 149 12667.50 123.47 55022.10 88888.00 2011-05-29 22:00:07.250 149 12667.45 123.42 55022.10 88888.00 2011-05-29 22:00:07.375 149 12667.40 123.45 55022.07 88888.00 2011-05-29 22:00:07.500 149 12667.42 123.45 55022.07 88888.00 2011-05-29 22:00:07.625 149 12667.50 123.47 55022.05 88888.00 2011-05-29 22:00:07.750 149 12667.55 123.53 55022.07 88888.00 2011-05-29 22:00:07.875 149 12667.52 123.50 55022.05 88888.00 2011-05-29 22:00:08.000 149 12667.50 123.53 55022.05 88888.00 2011-05-29 22:00:08.125 149 12667.50 123.47 55022.07 88888.00 2011-05-29 22:00:08.250 149 12667.50 123.47 55022.05 88888.00 2011-05-29 22:00:08.375 149 12667.55 123.53 55022.07 88888.00 2011-05-29 22:00:08.500 149 12667.50 123.55 55022.05 88888.00 2011-05-29 22:00:08.625 149 12667.48 123.53 55022.05 88888.00 2011-05-29 22:00:08.750 149 12667.52 123.53 55021.97 88888.00 2011-05-29 22:00:08.875 149 12667.52 123.53 55021.97 88888.00 2011-05-29 22:00:09.000 149 12667.55 123.55 55022.00 88888.00 2011-05-29 22:00:09.125 149 12667.55 123.55 55022.00 88888.00 2011-05-29 22:00:09.250 149 12667.48 123.50 55021.95 88888.00 2011-05-29 22:00:09.375 149 12667.45 123.53 55021.95 88888.00 2011-05-29 22:00:09.500 149 12667.48 123.53 55021.93 88888.00 2011-05-29 22:00:09.625 149 12667.50 123.58 55021.97 88888.00 2011-05-29 22:00:09.750 149 12667.48 123.60 55021.95 88888.00 2011-05-29 22:00:09.875 149 12667.38 123.58 55021.93 88888.00 2011-05-29 22:00:10.000 149 12667.40 123.55 55021.93 88888.00 2011-05-29 22:00:10.125 149 12667.48 123.58 55021.93 88888.00 2011-05-29 22:00:10.250 149 12667.48 123.58 55021.93 88888.00 2011-05-29 22:00:10.375 149 12667.52 123.58 55021.93 88888.00 2011-05-29 22:00:10.500 149 12667.58 123.60 55021.93 88888.00 2011-05-29 22:00:10.625 149 12667.55 123.60 55021.93 88888.00 2011-05-29 22:00:10.750 149 12667.58 123.58 55021.93 88888.00 2011-05-29 22:00:10.875 149 12667.60 123.58 55021.90 88888.00 2011-05-29 22:00:11.000 149 12667.58 123.62 55021.90 88888.00 2011-05-29 22:00:11.125 149 12667.55 123.60 55021.88 88888.00 2011-05-29 22:00:11.250 149 12667.50 123.60 55021.90 88888.00 2011-05-29 22:00:11.375 149 12667.52 123.62 55021.90 88888.00 2011-05-29 22:00:11.500 149 12667.55 123.62 55021.90 88888.00 2011-05-29 22:00:11.625 149 12667.52 123.62 55021.85 88888.00 2011-05-29 22:00:11.750 149 12667.48 123.65 55021.88 88888.00 2011-05-29 22:00:11.875 149 12667.50 123.65 55021.85 88888.00 2011-05-29 22:00:12.000 149 12667.50 123.62 55021.88 88888.00 2011-05-29 22:00:12.125 149 12667.50 123.62 55021.88 88888.00 2011-05-29 22:00:12.250 149 12667.45 123.65 55021.90 88888.00 2011-05-29 22:00:12.375 149 12667.42 123.65 55021.88 88888.00 2011-05-29 22:00:12.500 149 12667.38 123.65 55021.85 88888.00 2011-05-29 22:00:12.625 149 12667.45 123.67 55021.88 88888.00 2011-05-29 22:00:12.750 149 12667.52 123.67 55021.88 88888.00 2011-05-29 22:00:12.875 149 12667.48 123.62 55021.85 88888.00 2011-05-29 22:00:13.000 149 12667.45 123.60 55021.82 88888.00 2011-05-29 22:00:13.125 149 12667.45 123.67 55021.85 88888.00 2011-05-29 22:00:13.250 149 12667.48 123.67 55021.85 88888.00 2011-05-29 22:00:13.375 149 12667.42 123.70 55021.82 88888.00 2011-05-29 22:00:13.500 149 12667.45 123.70 55021.82 88888.00 2011-05-29 22:00:13.625 149 12667.50 123.67 55021.82 88888.00 2011-05-29 22:00:13.750 149 12667.58 123.70 55021.85 88888.00 2011-05-29 22:00:13.875 149 12667.60 123.70 55021.88 88888.00 2011-05-29 22:00:14.000 149 12667.62 123.70 55021.85 88888.00 2011-05-29 22:00:14.125 149 12667.58 123.70 55021.85 88888.00 2011-05-29 22:00:14.250 149 12667.50 123.70 55021.85 88888.00 2011-05-29 22:00:14.375 149 12667.45 123.67 55021.82 88888.00 2011-05-29 22:00:14.500 149 12667.42 123.62 55021.80 88888.00 2011-05-29 22:00:14.625 149 12667.45 123.67 55021.80 88888.00 2011-05-29 22:00:14.750 149 12667.42 123.67 55021.80 88888.00 2011-05-29 22:00:14.875 149 12667.38 123.65 55021.82 88888.00 2011-05-29 22:00:15.000 149 12667.35 123.67 55021.80 88888.00 2011-05-29 22:00:15.125 149 12667.42 123.70 55021.80 88888.00 2011-05-29 22:00:15.250 149 12667.50 123.70 55021.78 88888.00 2011-05-29 22:00:15.375 149 12667.50 123.70 55021.78 88888.00 2011-05-29 22:00:15.500 149 12667.50 123.67 55021.78 88888.00 2011-05-29 22:00:15.625 149 12667.48 123.67 55021.78 88888.00 2011-05-29 22:00:15.750 149 12667.48 123.70 55021.78 88888.00 2011-05-29 22:00:15.875 149 12667.45 123.70 55021.80 88888.00 2011-05-29 22:00:16.000 149 12667.38 123.67 55021.75 88888.00 2011-05-29 22:00:16.125 149 12667.35 123.67 55021.78 88888.00 2011-05-29 22:00:16.250 149 12667.33 123.65 55021.80 88888.00 2011-05-29 22:00:16.375 149 12667.33 123.65 55021.78 88888.00 2011-05-29 22:00:16.500 149 12667.33 123.67 55021.80 88888.00 2011-05-29 22:00:16.625 149 12667.33 123.70 55021.85 88888.00 2011-05-29 22:00:16.750 149 12667.27 123.67 55021.82 88888.00 2011-05-29 22:00:16.875 149 12667.30 123.67 55021.85 88888.00 2011-05-29 22:00:17.000 149 12667.42 123.67 55021.82 88888.00 2011-05-29 22:00:17.125 149 12667.42 123.65 55021.80 88888.00 2011-05-29 22:00:17.250 149 12667.40 123.65 55021.78 88888.00 2011-05-29 22:00:17.375 149 12667.40 123.65 55021.78 88888.00 2011-05-29 22:00:17.500 149 12667.38 123.70 55021.82 88888.00 2011-05-29 22:00:17.625 149 12667.33 123.67 55021.80 88888.00 2011-05-29 22:00:17.750 149 12667.33 123.60 55021.78 88888.00 2011-05-29 22:00:17.875 149 12667.35 123.65 55021.80 88888.00 2011-05-29 22:00:18.000 149 12667.33 123.65 55021.80 88888.00 2011-05-29 22:00:18.125 149 12667.35 123.65 55021.78 88888.00 2011-05-29 22:00:18.250 149 12667.38 123.62 55021.78 88888.00 2011-05-29 22:00:18.375 149 12667.38 123.62 55021.80 88888.00 2011-05-29 22:00:18.500 149 12667.33 123.62 55021.78 88888.00 2011-05-29 22:00:18.625 149 12667.33 123.62 55021.78 88888.00 2011-05-29 22:00:18.750 149 12667.33 123.65 55021.78 88888.00 2011-05-29 22:00:18.875 149 12667.30 123.65 55021.80 88888.00 2011-05-29 22:00:19.000 149 12667.35 123.65 55021.78 88888.00 2011-05-29 22:00:19.125 149 12667.40 123.67 55021.80 88888.00 2011-05-29 22:00:19.250 149 12667.38 123.60 55021.78 88888.00 2011-05-29 22:00:19.375 149 12667.33 123.58 55021.78 88888.00 2011-05-29 22:00:19.500 149 12667.27 123.60 55021.75 88888.00 2011-05-29 22:00:19.625 149 12667.30 123.62 55021.72 88888.00 2011-05-29 22:00:19.750 149 12667.30 123.60 55021.75 88888.00 2011-05-29 22:00:19.875 149 12667.33 123.65 55021.78 88888.00 2011-05-29 22:00:20.000 149 12667.30 123.65 55021.78 88888.00 2011-05-29 22:00:20.125 149 12667.27 123.62 55021.80 88888.00 2011-05-29 22:00:20.250 149 12667.25 123.58 55021.78 88888.00 2011-05-29 22:00:20.375 149 12667.30 123.60 55021.80 88888.00 2011-05-29 22:00:20.500 149 12667.33 123.60 55021.78 88888.00 2011-05-29 22:00:20.625 149 12667.30 123.60 55021.75 88888.00 2011-05-29 22:00:20.750 149 12667.27 123.60 55021.75 88888.00 2011-05-29 22:00:20.875 149 12667.27 123.58 55021.75 88888.00 2011-05-29 22:00:21.000 149 12667.23 123.58 55021.72 88888.00 2011-05-29 22:00:21.125 149 12667.23 123.55 55021.72 88888.00 2011-05-29 22:00:21.250 149 12667.20 123.53 55021.72 88888.00 2011-05-29 22:00:21.375 149 12667.23 123.53 55021.72 88888.00 2011-05-29 22:00:21.500 149 12667.20 123.55 55021.72 88888.00 2011-05-29 22:00:21.625 149 12667.20 123.53 55021.72 88888.00 2011-05-29 22:00:21.750 149 12667.25 123.53 55021.72 88888.00 2011-05-29 22:00:21.875 149 12667.23 123.50 55021.72 88888.00 2011-05-29 22:00:22.000 149 12667.20 123.45 55021.70 88888.00 2011-05-29 22:00:22.125 149 12667.23 123.50 55021.72 88888.00 2011-05-29 22:00:22.250 149 12667.27 123.53 55021.72 88888.00 2011-05-29 22:00:22.375 149 12667.27 123.55 55021.72 88888.00 2011-05-29 22:00:22.500 149 12667.20 123.50 55021.72 88888.00 2011-05-29 22:00:22.625 149 12667.20 123.50 55021.72 88888.00 2011-05-29 22:00:22.750 149 12667.12 123.50 55021.75 88888.00 2011-05-29 22:00:22.875 149 12667.10 123.50 55021.78 88888.00 2011-05-29 22:00:23.000 149 12667.12 123.47 55021.78 88888.00 2011-05-29 22:00:23.125 149 12667.15 123.47 55021.80 88888.00 2011-05-29 22:00:23.250 149 12667.15 123.47 55021.78 88888.00 2011-05-29 22:00:23.375 149 12667.15 123.45 55021.75 88888.00 2011-05-29 22:00:23.500 149 12667.12 123.45 55021.72 88888.00 2011-05-29 22:00:23.625 149 12667.17 123.45 55021.72 88888.00 2011-05-29 22:00:23.750 149 12667.12 123.42 55021.75 88888.00 2011-05-29 22:00:23.875 149 12667.05 123.42 55021.72 88888.00 2011-05-29 22:00:24.000 149 12667.02 123.42 55021.72 88888.00 2011-05-29 22:00:24.125 149 12667.02 123.40 55021.78 88888.00 2011-05-29 22:00:24.250 149 12666.98 123.35 55021.72 88888.00 2011-05-29 22:00:24.375 149 12666.98 123.35 55021.72 88888.00 2011-05-29 22:00:24.500 149 12666.95 123.42 55021.75 88888.00 2011-05-29 22:00:24.625 149 12667.00 123.42 55021.75 88888.00 2011-05-29 22:00:24.750 149 12667.02 123.42 55021.75 88888.00 2011-05-29 22:00:24.875 149 12667.02 123.45 55021.75 88888.00 2011-05-29 22:00:25.000 149 12667.00 123.42 55021.72 88888.00 2011-05-29 22:00:25.125 149 12667.00 123.38 55021.72 88888.00 2011-05-29 22:00:25.250 149 12666.98 123.40 55021.75 88888.00 2011-05-29 22:00:25.375 149 12667.00 123.38 55021.75 88888.00 2011-05-29 22:00:25.500 149 12667.10 123.40 55021.80 88888.00 2011-05-29 22:00:25.625 149 12667.10 123.40 55021.80 88888.00 2011-05-29 22:00:25.750 149 12667.08 123.38 55021.80 88888.00 2011-05-29 22:00:25.875 149 12667.05 123.38 55021.80 88888.00 2011-05-29 22:00:26.000 149 12667.05 123.38 55021.75 88888.00 2011-05-29 22:00:26.125 149 12667.02 123.35 55021.75 88888.00 2011-05-29 22:00:26.250 149 12666.95 123.30 55021.75 88888.00 2011-05-29 22:00:26.375 149 12666.95 123.30 55021.72 88888.00 2011-05-29 22:00:26.500 149 12666.98 123.33 55021.75 88888.00 2011-05-29 22:00:26.625 149 12667.00 123.33 55021.72 88888.00 2011-05-29 22:00:26.750 149 12667.00 123.33 55021.72 88888.00 2011-05-29 22:00:26.875 149 12667.00 123.35 55021.75 88888.00 2011-05-29 22:00:27.000 149 12667.08 123.35 55021.72 88888.00 2011-05-29 22:00:27.125 149 12667.10 123.33 55021.75 88888.00 2011-05-29 22:00:27.250 149 12667.00 123.33 55021.75 88888.00 2011-05-29 22:00:27.375 149 12667.02 123.40 55021.78 88888.00 2011-05-29 22:00:27.500 149 12667.02 123.40 55021.78 88888.00 2011-05-29 22:00:27.625 149 12666.98 123.35 55021.72 88888.00 2011-05-29 22:00:27.750 149 12666.98 123.35 55021.72 88888.00 2011-05-29 22:00:27.875 149 12667.00 123.35 55021.70 88888.00 2011-05-29 22:00:28.000 149 12667.00 123.33 55021.70 88888.00 2011-05-29 22:00:28.125 149 12667.02 123.35 55021.70 88888.00 2011-05-29 22:00:28.250 149 12667.05 123.35 55021.72 88888.00 2011-05-29 22:00:28.375 149 12667.10 123.35 55021.72 88888.00 2011-05-29 22:00:28.500 149 12667.08 123.30 55021.70 88888.00 2011-05-29 22:00:28.625 149 12667.05 123.28 55021.70 88888.00 2011-05-29 22:00:28.750 149 12667.10 123.30 55021.72 88888.00 2011-05-29 22:00:28.875 149 12667.12 123.33 55021.70 88888.00 2011-05-29 22:00:29.000 149 12667.10 123.33 55021.68 88888.00 2011-05-29 22:00:29.125 149 12667.10 123.33 55021.68 88888.00 2011-05-29 22:00:29.250 149 12666.98 123.30 55021.70 88888.00 2011-05-29 22:00:29.375 149 12666.95 123.28 55021.68 88888.00 2011-05-29 22:00:29.500 149 12666.92 123.28 55021.70 88888.00 2011-05-29 22:00:29.625 149 12667.00 123.30 55021.70 88888.00 2011-05-29 22:00:29.750 149 12666.98 123.28 55021.70 88888.00 2011-05-29 22:00:29.875 149 12666.95 123.28 55021.68 88888.00 2011-05-29 22:00:30.000 149 12666.88 123.30 55021.65 88888.00 2011-05-29 22:00:30.125 149 12666.92 123.30 55021.70 88888.00 2011-05-29 22:00:30.250 149 12667.02 123.30 55021.70 88888.00 2011-05-29 22:00:30.375 149 12667.10 123.33 55021.70 88888.00 2011-05-29 22:00:30.500 149 12667.05 123.33 55021.70 88888.00 2011-05-29 22:00:30.625 149 12666.98 123.30 55021.68 88888.00 2011-05-29 22:00:30.750 149 12666.95 123.28 55021.65 88888.00 2011-05-29 22:00:30.875 149 12667.02 123.28 55021.65 88888.00 2011-05-29 22:00:31.000 149 12667.05 123.28 55021.62 88888.00 2011-05-29 22:00:31.125 149 12666.98 123.25 55021.68 88888.00 2011-05-29 22:00:31.250 149 12666.92 123.25 55021.65 88888.00 2011-05-29 22:00:31.375 149 12666.95 123.25 55021.65 88888.00 2011-05-29 22:00:31.500 149 12666.92 123.25 55021.65 88888.00 2011-05-29 22:00:31.625 149 12667.00 123.28 55021.65 88888.00 2011-05-29 22:00:31.750 149 12667.05 123.25 55021.62 88888.00 2011-05-29 22:00:31.875 149 12667.05 123.25 55021.65 88888.00 2011-05-29 22:00:32.000 149 12667.10 123.25 55021.60 88888.00 2011-05-29 22:00:32.125 149 12667.15 123.25 55021.60 88888.00 2011-05-29 22:00:32.250 149 12667.12 123.25 55021.60 88888.00 2011-05-29 22:00:32.375 149 12667.10 123.20 55021.60 88888.00 2011-05-29 22:00:32.500 149 12667.12 123.20 55021.60 88888.00 2011-05-29 22:00:32.625 149 12667.12 123.22 55021.60 88888.00 2011-05-29 22:00:32.750 149 12667.15 123.20 55021.60 88888.00 2011-05-29 22:00:32.875 149 12667.15 123.20 55021.60 88888.00 2011-05-29 22:00:33.000 149 12667.10 123.20 55021.62 88888.00 2011-05-29 22:00:33.125 149 12667.15 123.22 55021.62 88888.00 2011-05-29 22:00:33.250 149 12667.10 123.17 55021.62 88888.00 2011-05-29 22:00:33.375 149 12667.10 123.20 55021.60 88888.00 2011-05-29 22:00:33.500 149 12667.12 123.22 55021.62 88888.00 2011-05-29 22:00:33.625 149 12667.10 123.17 55021.60 88888.00 2011-05-29 22:00:33.750 149 12667.08 123.17 55021.62 88888.00 2011-05-29 22:00:33.875 149 12667.12 123.20 55021.62 88888.00 2011-05-29 22:00:34.000 149 12667.15 123.22 55021.62 88888.00 2011-05-29 22:00:34.125 149 12667.10 123.20 55021.60 88888.00 2011-05-29 22:00:34.250 149 12667.08 123.17 55021.60 88888.00 2011-05-29 22:00:34.375 149 12667.12 123.15 55021.60 88888.00 2011-05-29 22:00:34.500 149 12667.15 123.15 55021.57 88888.00 2011-05-29 22:00:34.625 149 12667.15 123.15 55021.57 88888.00 2011-05-29 22:00:34.750 149 12667.15 123.17 55021.60 88888.00 2011-05-29 22:00:34.875 149 12667.10 123.17 55021.62 88888.00 2011-05-29 22:00:35.000 149 12667.10 123.12 55021.60 88888.00 2011-05-29 22:00:35.125 149 12667.12 123.12 55021.60 88888.00 2011-05-29 22:00:35.250 149 12667.08 123.12 55021.60 88888.00 2011-05-29 22:00:35.375 149 12667.15 123.12 55021.57 88888.00 2011-05-29 22:00:35.500 149 12667.15 123.10 55021.57 88888.00 2011-05-29 22:00:35.625 149 12667.20 123.08 55021.60 88888.00 2011-05-29 22:00:35.750 149 12667.20 123.10 55021.60 88888.00 2011-05-29 22:00:35.875 149 12667.20 123.12 55021.60 88888.00 2011-05-29 22:00:36.000 149 12667.17 123.08 55021.60 88888.00 2011-05-29 22:00:36.125 149 12667.23 123.08 55021.62 88888.00 2011-05-29 22:00:36.250 149 12667.20 123.03 55021.62 88888.00 2011-05-29 22:00:36.375 149 12667.25 123.03 55021.60 88888.00 2011-05-29 22:00:36.500 149 12667.23 123.00 55021.57 88888.00 2011-05-29 22:00:36.625 149 12667.20 123.00 55021.60 88888.00 2011-05-29 22:00:36.750 149 12667.15 122.97 55021.60 88888.00 2011-05-29 22:00:36.875 149 12667.20 122.95 55021.60 88888.00 2011-05-29 22:00:37.000 149 12667.23 122.90 55021.57 88888.00 2011-05-29 22:00:37.125 149 12667.23 122.95 55021.60 88888.00 2011-05-29 22:00:37.250 149 12667.23 122.95 55021.60 88888.00 2011-05-29 22:00:37.375 149 12667.23 122.95 55021.60 88888.00 2011-05-29 22:00:37.500 149 12667.25 122.92 55021.60 88888.00 2011-05-29 22:00:37.625 149 12667.30 122.88 55021.62 88888.00 2011-05-29 22:00:37.750 149 12667.27 122.88 55021.60 88888.00 2011-05-29 22:00:37.875 149 12667.23 122.88 55021.60 88888.00 2011-05-29 22:00:38.000 149 12667.23 122.88 55021.60 88888.00 2011-05-29 22:00:38.125 149 12667.20 122.85 55021.60 88888.00 2011-05-29 22:00:38.250 149 12667.17 122.83 55021.60 88888.00 2011-05-29 22:00:38.375 149 12667.23 122.80 55021.60 88888.00 2011-05-29 22:00:38.500 149 12667.25 122.78 55021.60 88888.00 2011-05-29 22:00:38.625 149 12667.27 122.75 55021.57 88888.00 2011-05-29 22:00:38.750 149 12667.30 122.78 55021.55 88888.00 2011-05-29 22:00:38.875 149 12667.25 122.75 55021.55 88888.00 2011-05-29 22:00:39.000 149 12667.20 122.72 55021.55 88888.00 2011-05-29 22:00:39.125 149 12667.23 122.72 55021.53 88888.00 2011-05-29 22:00:39.250 149 12667.20 122.67 55021.55 88888.00 2011-05-29 22:00:39.375 149 12667.15 122.67 55021.55 88888.00 2011-05-29 22:00:39.500 149 12667.12 122.65 55021.55 88888.00 2011-05-29 22:00:39.625 149 12667.23 122.65 55021.55 88888.00 2011-05-29 22:00:39.750 149 12667.27 122.67 55021.57 88888.00 2011-05-29 22:00:39.875 149 12667.23 122.65 55021.57 88888.00 2011-05-29 22:00:40.000 149 12667.17 122.60 55021.57 88888.00 2011-05-29 22:00:40.125 149 12667.15 122.58 55021.55 88888.00 2011-05-29 22:00:40.250 149 12667.17 122.55 55021.57 88888.00 2011-05-29 22:00:40.375 149 12667.25 122.60 55021.57 88888.00 2011-05-29 22:00:40.500 149 12667.27 122.58 55021.57 88888.00 2011-05-29 22:00:40.625 149 12667.23 122.53 55021.57 88888.00 2011-05-29 22:00:40.750 149 12667.20 122.50 55021.57 88888.00 2011-05-29 22:00:40.875 149 12667.15 122.47 55021.57 88888.00 2011-05-29 22:00:41.000 149 12667.17 122.50 55021.57 88888.00 2011-05-29 22:00:41.125 149 12667.23 122.53 55021.57 88888.00 2011-05-29 22:00:41.250 149 12667.23 122.45 55021.60 88888.00 2011-05-29 22:00:41.375 149 12667.15 122.42 55021.57 88888.00 2011-05-29 22:00:41.500 149 12667.12 122.38 55021.53 88888.00 2011-05-29 22:00:41.625 149 12667.15 122.35 55021.53 88888.00 2011-05-29 22:00:41.750 149 12667.12 122.35 55021.55 88888.00 2011-05-29 22:00:41.875 149 12667.08 122.33 55021.55 88888.00 2011-05-29 22:00:42.000 149 12667.08 122.33 55021.57 88888.00 2011-05-29 22:00:42.125 149 12667.08 122.33 55021.57 88888.00 2011-05-29 22:00:42.250 149 12667.08 122.33 55021.60 88888.00 2011-05-29 22:00:42.375 149 12667.10 122.30 55021.60 88888.00 2011-05-29 22:00:42.500 149 12667.15 122.25 55021.57 88888.00 2011-05-29 22:00:42.625 149 12667.12 122.22 55021.60 88888.00 2011-05-29 22:00:42.750 149 12667.08 122.22 55021.57 88888.00 2011-05-29 22:00:42.875 149 12667.08 122.22 55021.60 88888.00 2011-05-29 22:00:43.000 149 12667.10 122.22 55021.57 88888.00 2011-05-29 22:00:43.125 149 12667.12 122.20 55021.60 88888.00 2011-05-29 22:00:43.250 149 12667.10 122.15 55021.60 88888.00 2011-05-29 22:00:43.375 149 12667.15 122.17 55021.60 88888.00 2011-05-29 22:00:43.500 149 12667.08 122.17 55021.60 88888.00 2011-05-29 22:00:43.625 149 12667.12 122.20 55021.62 88888.00 2011-05-29 22:00:43.750 149 12667.12 122.15 55021.60 88888.00 2011-05-29 22:00:43.875 149 12667.05 122.10 55021.60 88888.00 2011-05-29 22:00:44.000 149 12667.08 122.10 55021.57 88888.00 2011-05-29 22:00:44.125 149 12667.00 122.05 55021.60 88888.00 2011-05-29 22:00:44.250 149 12666.95 122.05 55021.60 88888.00 2011-05-29 22:00:44.375 149 12666.98 122.00 55021.57 88888.00 2011-05-29 22:00:44.500 149 12667.00 121.97 55021.57 88888.00 2011-05-29 22:00:44.625 149 12666.95 121.97 55021.57 88888.00 2011-05-29 22:00:44.750 149 12666.95 121.95 55021.60 88888.00 2011-05-29 22:00:44.875 149 12666.90 121.92 55021.57 88888.00 2011-05-29 22:00:45.000 149 12666.92 121.88 55021.55 88888.00 2011-05-29 22:00:45.125 149 12666.98 121.90 55021.57 88888.00 2011-05-29 22:00:45.250 149 12667.02 121.88 55021.60 88888.00 2011-05-29 22:00:45.375 149 12667.08 121.85 55021.60 88888.00 2011-05-29 22:00:45.500 149 12667.02 121.85 55021.60 88888.00 2011-05-29 22:00:45.625 149 12666.95 121.88 55021.60 88888.00 2011-05-29 22:00:45.750 149 12667.00 121.88 55021.60 88888.00 2011-05-29 22:00:45.875 149 12667.05 121.88 55021.62 88888.00 2011-05-29 22:00:46.000 149 12667.10 121.83 55021.60 88888.00 2011-05-29 22:00:46.125 149 12667.02 121.80 55021.60 88888.00 2011-05-29 22:00:46.250 149 12667.00 121.80 55021.62 88888.00 2011-05-29 22:00:46.375 149 12667.08 121.78 55021.60 88888.00 2011-05-29 22:00:46.500 149 12667.12 121.78 55021.62 88888.00 2011-05-29 22:00:46.625 149 12667.08 121.80 55021.62 88888.00 2011-05-29 22:00:46.750 149 12667.02 121.78 55021.62 88888.00 2011-05-29 22:00:46.875 149 12667.05 121.78 55021.62 88888.00 2011-05-29 22:00:47.000 149 12667.05 121.78 55021.62 88888.00 2011-05-29 22:00:47.125 149 12667.05 121.70 55021.62 88888.00 2011-05-29 22:00:47.250 149 12667.00 121.70 55021.62 88888.00 2011-05-29 22:00:47.375 149 12667.05 121.72 55021.60 88888.00 2011-05-29 22:00:47.500 149 12667.10 121.72 55021.60 88888.00 2011-05-29 22:00:47.625 149 12667.10 121.67 55021.60 88888.00 2011-05-29 22:00:47.750 149 12667.05 121.65 55021.60 88888.00 2011-05-29 22:00:47.875 149 12667.02 121.67 55021.60 88888.00 2011-05-29 22:00:48.000 149 12667.02 121.70 55021.57 88888.00 2011-05-29 22:00:48.125 149 12667.05 121.67 55021.60 88888.00 2011-05-29 22:00:48.250 149 12667.02 121.65 55021.62 88888.00 2011-05-29 22:00:48.375 149 12667.08 121.67 55021.62 88888.00 2011-05-29 22:00:48.500 149 12667.10 121.70 55021.62 88888.00 2011-05-29 22:00:48.625 149 12667.10 121.72 55021.62 88888.00 2011-05-29 22:00:48.750 149 12667.12 121.70 55021.62 88888.00 2011-05-29 22:00:48.875 149 12667.17 121.70 55021.62 88888.00 2011-05-29 22:00:49.000 149 12667.20 121.70 55021.62 88888.00 2011-05-29 22:00:49.125 149 12667.15 121.67 55021.60 88888.00 2011-05-29 22:00:49.250 149 12667.15 121.65 55021.60 88888.00 2011-05-29 22:00:49.375 149 12667.20 121.65 55021.60 88888.00 2011-05-29 22:00:49.500 149 12667.20 121.65 55021.60 88888.00 2011-05-29 22:00:49.625 149 12667.17 121.62 55021.55 88888.00 2011-05-29 22:00:49.750 149 12667.17 121.62 55021.55 88888.00 2011-05-29 22:00:49.875 149 12667.15 121.62 55021.57 88888.00 2011-05-29 22:00:50.000 149 12667.12 121.62 55021.53 88888.00 2011-05-29 22:00:50.125 149 12667.12 121.62 55021.57 88888.00 2011-05-29 22:00:50.250 149 12667.17 121.67 55021.60 88888.00 2011-05-29 22:00:50.375 149 12667.25 121.70 55021.62 88888.00 2011-05-29 22:00:50.500 149 12667.25 121.65 55021.57 88888.00 2011-05-29 22:00:50.625 149 12667.20 121.62 55021.55 88888.00 2011-05-29 22:00:50.750 149 12667.23 121.62 55021.55 88888.00 2011-05-29 22:00:50.875 149 12667.25 121.65 55021.55 88888.00 2011-05-29 22:00:51.000 149 12667.27 121.67 55021.55 88888.00 2011-05-29 22:00:51.125 149 12667.33 121.67 55021.55 88888.00 2011-05-29 22:00:51.250 149 12667.33 121.65 55021.55 88888.00 2011-05-29 22:00:51.375 149 12667.38 121.65 55021.55 88888.00 2011-05-29 22:00:51.500 149 12667.45 121.65 55021.53 88888.00 2011-05-29 22:00:51.625 149 12667.38 121.62 55021.50 88888.00 2011-05-29 22:00:51.750 149 12667.30 121.62 55021.47 88888.00 2011-05-29 22:00:51.875 149 12667.33 121.65 55021.47 88888.00 2011-05-29 22:00:52.000 149 12667.38 121.65 55021.47 88888.00 2011-05-29 22:00:52.125 149 12667.33 121.65 55021.45 88888.00 2011-05-29 22:00:52.250 149 12667.25 121.65 55021.45 88888.00 2011-05-29 22:00:52.375 149 12667.33 121.65 55021.45 88888.00 2011-05-29 22:00:52.500 149 12667.33 121.62 55021.43 88888.00 2011-05-29 22:00:52.625 149 12667.35 121.65 55021.45 88888.00 2011-05-29 22:00:52.750 149 12667.38 121.72 55021.47 88888.00 2011-05-29 22:00:52.875 149 12667.38 121.72 55021.47 88888.00 2011-05-29 22:00:53.000 149 12667.40 121.72 55021.45 88888.00 2011-05-29 22:00:53.125 149 12667.48 121.72 55021.45 88888.00 2011-05-29 22:00:53.250 149 12667.45 121.72 55021.45 88888.00 2011-05-29 22:00:53.375 149 12667.45 121.75 55021.43 88888.00 2011-05-29 22:00:53.500 149 12667.50 121.78 55021.43 88888.00 2011-05-29 22:00:53.625 149 12667.48 121.75 55021.43 88888.00 2011-05-29 22:00:53.750 149 12667.48 121.72 55021.43 88888.00 2011-05-29 22:00:53.875 149 12667.50 121.70 55021.40 88888.00 2011-05-29 22:00:54.000 149 12667.52 121.72 55021.40 88888.00 2011-05-29 22:00:54.125 149 12667.52 121.75 55021.43 88888.00 2011-05-29 22:00:54.250 149 12667.60 121.80 55021.40 88888.00 2011-05-29 22:00:54.375 149 12667.67 121.75 55021.35 88888.00 2011-05-29 22:00:54.500 149 12667.62 121.72 55021.35 88888.00 2011-05-29 22:00:54.625 149 12667.73 121.75 55021.38 88888.00 2011-05-29 22:00:54.750 149 12667.75 121.78 55021.38 88888.00 2011-05-29 22:00:54.875 149 12667.83 121.80 55021.38 88888.00 2011-05-29 22:00:55.000 149 12667.83 121.78 55021.35 88888.00 2011-05-29 22:00:55.125 149 12667.80 121.78 55021.35 88888.00 2011-05-29 22:00:55.250 149 12667.75 121.78 55021.35 88888.00 2011-05-29 22:00:55.375 149 12667.75 121.78 55021.32 88888.00 2011-05-29 22:00:55.500 149 12667.77 121.78 55021.30 88888.00 2011-05-29 22:00:55.625 149 12667.83 121.80 55021.30 88888.00 2011-05-29 22:00:55.750 149 12667.90 121.80 55021.30 88888.00 2011-05-29 22:00:55.875 149 12667.92 121.78 55021.30 88888.00 2011-05-29 22:00:56.000 149 12667.92 121.80 55021.28 88888.00 2011-05-29 22:00:56.125 149 12667.90 121.83 55021.30 88888.00 2011-05-29 22:00:56.250 149 12667.92 121.80 55021.28 88888.00 2011-05-29 22:00:56.375 149 12667.98 121.78 55021.28 88888.00 2011-05-29 22:00:56.500 149 12667.98 121.80 55021.25 88888.00 2011-05-29 22:00:56.625 149 12668.00 121.83 55021.28 88888.00 2011-05-29 22:00:56.750 149 12668.02 121.85 55021.28 88888.00 2011-05-29 22:00:56.875 149 12668.02 121.83 55021.25 88888.00 2011-05-29 22:00:57.000 149 12668.02 121.83 55021.22 88888.00 2011-05-29 22:00:57.125 149 12668.08 121.85 55021.22 88888.00 2011-05-29 22:00:57.250 149 12668.12 121.85 55021.22 88888.00 2011-05-29 22:00:57.375 149 12668.17 121.88 55021.22 88888.00 2011-05-29 22:00:57.500 149 12668.12 121.85 55021.22 88888.00 2011-05-29 22:00:57.625 149 12668.12 121.88 55021.22 88888.00 2011-05-29 22:00:57.750 149 12668.15 121.88 55021.22 88888.00 2011-05-29 22:00:57.875 149 12668.15 121.88 55021.22 88888.00 2011-05-29 22:00:58.000 149 12668.27 121.85 55021.20 88888.00 2011-05-29 22:00:58.125 149 12668.27 121.88 55021.20 88888.00 2011-05-29 22:00:58.250 149 12668.25 121.88 55021.18 88888.00 2011-05-29 22:00:58.375 149 12668.23 121.88 55021.18 88888.00 2011-05-29 22:00:58.500 149 12668.17 121.88 55021.20 88888.00 2011-05-29 22:00:58.625 149 12668.20 121.90 55021.22 88888.00 2011-05-29 22:00:58.750 149 12668.25 121.88 55021.20 88888.00 2011-05-29 22:00:58.875 149 12668.27 121.90 55021.20 88888.00 2011-05-29 22:00:59.000 149 12668.30 121.88 55021.18 88888.00 2011-05-29 22:00:59.125 149 12668.27 121.90 55021.18 88888.00 2011-05-29 22:00:59.250 149 12668.30 121.92 55021.20 88888.00 2011-05-29 22:00:59.375 149 12668.33 121.95 55021.20 88888.00 2011-05-29 22:00:59.500 149 12668.35 121.92 55021.18 88888.00 2011-05-29 22:00:59.625 149 12668.40 121.90 55021.18 88888.00 2011-05-29 22:00:59.750 149 12668.40 121.90 55021.18 88888.00 2011-05-29 22:00:59.875 149 12668.35 121.90 55021.18 88888.00 2011-05-29 22:01:00.000 149 12668.35 121.88 55021.15 88888.00 2011-05-29 22:01:00.125 149 12668.35 121.90 55021.15 88888.00 2011-05-29 22:01:00.250 149 12668.40 121.90 55021.18 88888.00 2011-05-29 22:01:00.375 149 12668.42 121.92 55021.18 88888.00 2011-05-29 22:01:00.500 149 12668.48 121.88 55021.15 88888.00 2011-05-29 22:01:00.625 149 12668.50 121.83 55021.12 88888.00 2011-05-29 22:01:00.750 149 12668.55 121.90 55021.15 88888.00 2011-05-29 22:01:00.875 149 12668.48 121.92 55021.15 88888.00 2011-05-29 22:01:01.000 149 12668.48 121.88 55021.12 88888.00 2011-05-29 22:01:01.125 149 12668.48 121.85 55021.12 88888.00 2011-05-29 22:01:01.250 149 12668.48 121.90 55021.15 88888.00 2011-05-29 22:01:01.375 149 12668.52 121.90 55021.15 88888.00 2011-05-29 22:01:01.500 149 12668.48 121.88 55021.15 88888.00 2011-05-29 22:01:01.625 149 12668.45 121.88 55021.15 88888.00 2011-05-29 22:01:01.750 149 12668.42 121.88 55021.12 88888.00 2011-05-29 22:01:01.875 149 12668.40 121.83 55021.15 88888.00 2011-05-29 22:01:02.000 149 12668.40 121.83 55021.12 88888.00 2011-05-29 22:01:02.125 149 12668.42 121.83 55021.10 88888.00 2011-05-29 22:01:02.250 149 12668.45 121.78 55021.10 88888.00 2011-05-29 22:01:02.375 149 12668.50 121.80 55021.10 88888.00 2011-05-29 22:01:02.500 149 12668.52 121.78 55021.10 88888.00 2011-05-29 22:01:02.625 149 12668.52 121.78 55021.10 88888.00 2011-05-29 22:01:02.750 149 12668.58 121.83 55021.12 88888.00 2011-05-29 22:01:02.875 149 12668.60 121.85 55021.12 88888.00 2011-05-29 22:01:03.000 149 12668.52 121.80 55021.07 88888.00 2011-05-29 22:01:03.125 149 12668.55 121.83 55021.10 88888.00 2011-05-29 22:01:03.250 149 12668.65 121.83 55021.10 88888.00 2011-05-29 22:01:03.375 149 12668.75 121.80 55021.10 88888.00 2011-05-29 22:01:03.500 149 12668.75 121.78 55021.07 88888.00 2011-05-29 22:01:03.625 149 12668.73 121.78 55021.05 88888.00 2011-05-29 22:01:03.750 149 12668.65 121.80 55021.05 88888.00 2011-05-29 22:01:03.875 149 12668.65 121.83 55021.05 88888.00 2011-05-29 22:01:04.000 149 12668.73 121.83 55021.07 88888.00 2011-05-29 22:01:04.125 149 12668.73 121.80 55021.10 88888.00 2011-05-29 22:01:04.250 149 12668.70 121.80 55021.07 88888.00 2011-05-29 22:01:04.375 149 12668.65 121.83 55021.05 88888.00 2011-05-29 22:01:04.500 149 12668.62 121.85 55021.07 88888.00 2011-05-29 22:01:04.625 149 12668.65 121.83 55021.07 88888.00 2011-05-29 22:01:04.750 149 12668.67 121.83 55021.10 88888.00 2011-05-29 22:01:04.875 149 12668.75 121.80 55021.07 88888.00 2011-05-29 22:01:05.000 149 12668.80 121.83 55021.07 88888.00 2011-05-29 22:01:05.125 149 12668.80 121.83 55021.07 88888.00 2011-05-29 22:01:05.250 149 12668.77 121.85 55021.07 88888.00 2011-05-29 22:01:05.375 149 12668.80 121.83 55021.07 88888.00 2011-05-29 22:01:05.500 149 12668.80 121.80 55021.07 88888.00 2011-05-29 22:01:05.625 149 12668.85 121.83 55021.10 88888.00 2011-05-29 22:01:05.750 149 12668.90 121.83 55021.05 88888.00 2011-05-29 22:01:05.875 149 12668.92 121.80 55021.03 88888.00 2011-05-29 22:01:06.000 149 12668.85 121.80 55021.03 88888.00 2011-05-29 22:01:06.125 149 12668.83 121.80 55021.03 88888.00 2011-05-29 22:01:06.250 149 12668.88 121.80 55021.05 88888.00 2011-05-29 22:01:06.375 149 12668.90 121.80 55021.03 88888.00 2011-05-29 22:01:06.500 149 12668.90 121.80 55021.05 88888.00 2011-05-29 22:01:06.625 149 12668.85 121.80 55021.03 88888.00 2011-05-29 22:01:06.750 149 12668.83 121.80 55020.97 88888.00 2011-05-29 22:01:06.875 149 12668.85 121.78 55021.00 88888.00 2011-05-29 22:01:07.000 149 12668.88 121.75 55021.00 88888.00 2011-05-29 22:01:07.125 149 12668.92 121.80 55021.03 88888.00 2011-05-29 22:01:07.250 149 12668.92 121.83 55021.03 88888.00 2011-05-29 22:01:07.375 149 12668.92 121.80 55021.00 88888.00 2011-05-29 22:01:07.500 149 12668.92 121.80 55020.95 88888.00 2011-05-29 22:01:07.625 149 12668.98 121.78 55020.95 88888.00 2011-05-29 22:01:07.750 149 12668.98 121.83 55020.95 88888.00 2011-05-29 22:01:07.875 149 12669.00 121.83 55020.97 88888.00 2011-05-29 22:01:08.000 149 12668.98 121.80 55020.95 88888.00 2011-05-29 22:01:08.125 149 12669.00 121.80 55020.95 88888.00 2011-05-29 22:01:08.250 149 12669.02 121.83 55020.95 88888.00 2011-05-29 22:01:08.375 149 12668.98 121.85 55020.95 88888.00 2011-05-29 22:01:08.500 149 12668.92 121.85 55020.95 88888.00 2011-05-29 22:01:08.625 149 12669.00 121.83 55020.93 88888.00 2011-05-29 22:01:08.750 149 12669.08 121.85 55020.90 88888.00 2011-05-29 22:01:08.875 149 12669.05 121.83 55020.90 88888.00 2011-05-29 22:01:09.000 149 12669.02 121.85 55020.90 88888.00 2011-05-29 22:01:09.125 149 12669.00 121.88 55020.88 88888.00 2011-05-29 22:01:09.250 149 12669.05 121.85 55020.93 88888.00 2011-05-29 22:01:09.375 149 12669.15 121.88 55020.90 88888.00 2011-05-29 22:01:09.500 149 12669.15 121.88 55020.85 88888.00 2011-05-29 22:01:09.625 149 12669.15 121.90 55020.85 88888.00 2011-05-29 22:01:09.750 149 12669.20 121.88 55020.82 88888.00 2011-05-29 22:01:09.875 149 12669.23 121.88 55020.82 88888.00 2011-05-29 22:01:10.000 149 12669.27 121.92 55020.82 88888.00 2011-05-29 22:01:10.125 149 12669.27 121.97 55020.85 88888.00 2011-05-29 22:01:10.250 149 12669.27 121.92 55020.82 88888.00 2011-05-29 22:01:10.375 149 12669.30 121.92 55020.82 88888.00 2011-05-29 22:01:10.500 149 12669.38 121.95 55020.85 88888.00 2011-05-29 22:01:10.625 149 12669.38 121.97 55020.80 88888.00 2011-05-29 22:01:10.750 149 12669.38 121.97 55020.80 88888.00 2011-05-29 22:01:10.875 149 12669.40 121.97 55020.82 88888.00 2011-05-29 22:01:11.000 149 12669.48 122.00 55020.80 88888.00 2011-05-29 22:01:11.125 149 12669.48 122.03 55020.82 88888.00 2011-05-29 22:01:11.250 149 12669.48 122.03 55020.80 88888.00 2011-05-29 22:01:11.375 149 12669.55 122.03 55020.78 88888.00 2011-05-29 22:01:11.500 149 12669.58 122.05 55020.78 88888.00 2011-05-29 22:01:11.625 149 12669.60 122.08 55020.78 88888.00 2011-05-29 22:01:11.750 149 12669.58 122.08 55020.80 88888.00 2011-05-29 22:01:11.875 149 12669.62 122.08 55020.78 88888.00 2011-05-29 22:01:12.000 149 12669.65 122.08 55020.78 88888.00 2011-05-29 22:01:12.125 149 12669.67 122.08 55020.78 88888.00 2011-05-29 22:01:12.250 149 12669.65 122.10 55020.78 88888.00 2011-05-29 22:01:12.375 149 12669.70 122.12 55020.75 88888.00 2011-05-29 22:01:12.500 149 12669.70 122.17 55020.75 88888.00 2011-05-29 22:01:12.625 149 12669.77 122.20 55020.75 88888.00 2011-05-29 22:01:12.750 149 12669.85 122.22 55020.75 88888.00 2011-05-29 22:01:12.875 149 12669.90 122.25 55020.75 88888.00 2011-05-29 22:01:13.000 149 12669.88 122.25 55020.70 88888.00 2011-05-29 22:01:13.125 149 12669.95 122.28 55020.70 88888.00 2011-05-29 22:01:13.250 149 12669.95 122.28 55020.70 88888.00 2011-05-29 22:01:13.375 149 12669.92 122.28 55020.68 88888.00 2011-05-29 22:01:13.500 149 12669.92 122.28 55020.65 88888.00 2011-05-29 22:01:13.625 149 12669.95 122.33 55020.65 88888.00 2011-05-29 22:01:13.750 149 12669.95 122.30 55020.65 88888.00 2011-05-29 22:01:13.875 149 12669.98 122.33 55020.65 88888.00 2011-05-29 22:01:14.000 149 12669.92 122.35 55020.62 88888.00 2011-05-29 22:01:14.125 149 12669.92 122.35 55020.62 88888.00 2011-05-29 22:01:14.250 149 12670.05 122.38 55020.60 88888.00 2011-05-29 22:01:14.375 149 12670.08 122.40 55020.57 88888.00 2011-05-29 22:01:14.500 149 12670.08 122.40 55020.57 88888.00 2011-05-29 22:01:14.625 149 12670.12 122.42 55020.55 88888.00 2011-05-29 22:01:14.750 149 12670.17 122.45 55020.55 88888.00 2011-05-29 22:01:14.875 149 12670.17 122.45 55020.55 88888.00 2011-05-29 22:01:15.000 149 12670.15 122.47 55020.53 88888.00 2011-05-29 22:01:15.125 149 12670.10 122.47 55020.53 88888.00 2011-05-29 22:01:15.250 149 12670.12 122.50 55020.53 88888.00 2011-05-29 22:01:15.375 149 12670.15 122.53 55020.50 88888.00 2011-05-29 22:01:15.500 149 12670.20 122.55 55020.50 88888.00 2011-05-29 22:01:15.625 149 12670.27 122.62 55020.53 88888.00 2011-05-29 22:01:15.750 149 12670.35 122.67 55020.53 88888.00 2011-05-29 22:01:15.875 149 12670.35 122.67 55020.47 88888.00 2011-05-29 22:01:16.000 149 12670.33 122.65 55020.45 88888.00 2011-05-29 22:01:16.125 149 12670.33 122.65 55020.43 88888.00 2011-05-29 22:01:16.250 149 12670.33 122.67 55020.47 88888.00 2011-05-29 22:01:16.375 149 12670.35 122.70 55020.47 88888.00 2011-05-29 22:01:16.500 149 12670.38 122.70 55020.47 88888.00 2011-05-29 22:01:16.625 149 12670.38 122.72 55020.43 88888.00 2011-05-29 22:01:16.750 149 12670.38 122.75 55020.43 88888.00 2011-05-29 22:01:16.875 149 12670.45 122.80 55020.45 88888.00 2011-05-29 22:01:17.000 149 12670.50 122.83 55020.45 88888.00 2011-05-29 22:01:17.125 149 12670.52 122.83 55020.43 88888.00 2011-05-29 22:01:17.250 149 12670.58 122.85 55020.45 88888.00 2011-05-29 22:01:17.375 149 12670.60 122.90 55020.43 88888.00 2011-05-29 22:01:17.500 149 12670.58 122.92 55020.43 88888.00 2011-05-29 22:01:17.625 149 12670.58 122.92 55020.43 88888.00 2011-05-29 22:01:17.750 149 12670.65 122.95 55020.40 88888.00 2011-05-29 22:01:17.875 149 12670.73 122.97 55020.40 88888.00 2011-05-29 22:01:18.000 149 12670.73 123.00 55020.40 88888.00 2011-05-29 22:01:18.125 149 12670.73 123.03 55020.40 88888.00 2011-05-29 22:01:18.250 149 12670.70 123.00 55020.38 88888.00 2011-05-29 22:01:18.375 149 12670.75 123.03 55020.38 88888.00 2011-05-29 22:01:18.500 149 12670.73 123.08 55020.38 88888.00 2011-05-29 22:01:18.625 149 12670.70 123.10 55020.38 88888.00 2011-05-29 22:01:18.750 149 12670.73 123.15 55020.38 88888.00 2011-05-29 22:01:18.875 149 12670.75 123.15 55020.35 88888.00 2011-05-29 22:01:19.000 149 12670.75 123.17 55020.35 88888.00 2011-05-29 22:01:19.125 149 12670.77 123.17 55020.35 88888.00 2011-05-29 22:01:19.250 149 12670.83 123.25 55020.35 88888.00 2011-05-29 22:01:19.375 149 12670.80 123.22 55020.32 88888.00 2011-05-29 22:01:19.500 149 12670.73 123.25 55020.30 88888.00 2011-05-29 22:01:19.625 149 12670.77 123.28 55020.32 88888.00 2011-05-29 22:01:19.750 149 12670.85 123.33 55020.32 88888.00 2011-05-29 22:01:19.875 149 12670.88 123.35 55020.32 88888.00 2011-05-29 22:01:20.000 149 12670.83 123.35 55020.30 88888.00 2011-05-29 22:01:20.125 149 12670.85 123.38 55020.32 88888.00 2011-05-29 22:01:20.250 149 12670.88 123.42 55020.32 88888.00 2011-05-29 22:01:20.375 149 12670.90 123.40 55020.28 88888.00 2011-05-29 22:01:20.500 149 12670.90 123.38 55020.25 88888.00 2011-05-29 22:01:20.625 149 12670.95 123.35 55020.25 88888.00 2011-05-29 22:01:20.750 149 12670.92 123.42 55020.25 88888.00 2011-05-29 22:01:20.875 149 12670.98 123.47 55020.28 88888.00 2011-05-29 22:01:21.000 149 12671.05 123.50 55020.25 88888.00 2011-05-29 22:01:21.125 149 12671.08 123.47 55020.25 88888.00 2011-05-29 22:01:21.250 149 12671.08 123.47 55020.28 88888.00 2011-05-29 22:01:21.375 149 12671.08 123.50 55020.25 88888.00 2011-05-29 22:01:21.500 149 12671.08 123.53 55020.22 88888.00 2011-05-29 22:01:21.625 149 12671.10 123.55 55020.22 88888.00 2011-05-29 22:01:21.750 149 12671.08 123.60 55020.22 88888.00 2011-05-29 22:01:21.875 149 12671.05 123.60 55020.22 88888.00 2011-05-29 22:01:22.000 149 12671.02 123.65 55020.22 88888.00 2011-05-29 22:01:22.125 149 12671.08 123.70 55020.22 88888.00 2011-05-29 22:01:22.250 149 12671.05 123.70 55020.22 88888.00 2011-05-29 22:01:22.375 149 12671.08 123.72 55020.20 88888.00 2011-05-29 22:01:22.500 149 12671.10 123.75 55020.20 88888.00 2011-05-29 22:01:22.625 149 12671.08 123.78 55020.20 88888.00 2011-05-29 22:01:22.750 149 12671.10 123.80 55020.22 88888.00 2011-05-29 22:01:22.875 149 12671.17 123.83 55020.28 88888.00 2011-05-29 22:01:23.000 149 12671.20 123.83 55020.25 88888.00 2011-05-29 22:01:23.125 149 12671.15 123.85 55020.25 88888.00 2011-05-29 22:01:23.250 149 12671.12 123.88 55020.25 88888.00 2011-05-29 22:01:23.375 149 12671.15 123.90 55020.25 88888.00 2011-05-29 22:01:23.500 149 12671.17 123.92 55020.25 88888.00 2011-05-29 22:01:23.625 149 12671.25 123.92 55020.25 88888.00 2011-05-29 22:01:23.750 149 12671.27 123.92 55020.22 88888.00 2011-05-29 22:01:23.875 149 12671.25 123.95 55020.20 88888.00 2011-05-29 22:01:24.000 149 12671.25 123.97 55020.20 88888.00 2011-05-29 22:01:24.125 149 12671.27 123.97 55020.18 88888.00 2011-05-29 22:01:24.250 149 12671.23 124.00 55020.22 88888.00 2011-05-29 22:01:24.375 149 12671.17 124.03 55020.22 88888.00 2011-05-29 22:01:24.500 149 12671.08 124.03 55020.20 88888.00 2011-05-29 22:01:24.625 149 12671.05 124.03 55020.20 88888.00 2011-05-29 22:01:24.750 149 12671.10 124.08 55020.20 88888.00 2011-05-29 22:01:24.875 149 12671.12 124.08 55020.22 88888.00 2011-05-29 22:01:25.000 149 12671.15 124.10 55020.20 88888.00 2011-05-29 22:01:25.125 149 12671.20 124.12 55020.20 88888.00 2011-05-29 22:01:25.250 149 12671.20 124.15 55020.22 88888.00 2011-05-29 22:01:25.375 149 12671.20 124.12 55020.20 88888.00 2011-05-29 22:01:25.500 149 12671.17 124.10 55020.15 88888.00 2011-05-29 22:01:25.625 149 12671.20 124.12 55020.20 88888.00 2011-05-29 22:01:25.750 149 12671.20 124.17 55020.22 88888.00 2011-05-29 22:01:25.875 149 12671.23 124.20 55020.20 88888.00 2011-05-29 22:01:26.000 149 12671.23 124.20 55020.20 88888.00 2011-05-29 22:01:26.125 149 12671.15 124.20 55020.20 88888.00 2011-05-29 22:01:26.250 149 12671.15 124.20 55020.22 88888.00 2011-05-29 22:01:26.375 149 12671.17 124.22 55020.20 88888.00 2011-05-29 22:01:26.500 149 12671.20 124.20 55020.20 88888.00 2011-05-29 22:01:26.625 149 12671.25 124.17 55020.18 88888.00 2011-05-29 22:01:26.750 149 12671.25 124.17 55020.18 88888.00 2011-05-29 22:01:26.875 149 12671.25 124.20 55020.20 88888.00 2011-05-29 22:01:27.000 149 12671.33 124.28 55020.18 88888.00 2011-05-29 22:01:27.125 149 12671.27 124.28 55020.18 88888.00 2011-05-29 22:01:27.250 149 12671.25 124.28 55020.18 88888.00 2011-05-29 22:01:27.375 149 12671.25 124.22 55020.18 88888.00 2011-05-29 22:01:27.500 149 12671.25 124.22 55020.15 88888.00 2011-05-29 22:01:27.625 149 12671.23 124.28 55020.18 88888.00 2011-05-29 22:01:27.750 149 12671.23 124.30 55020.18 88888.00 2011-05-29 22:01:27.875 149 12671.25 124.30 55020.20 88888.00 2011-05-29 22:01:28.000 149 12671.25 124.28 55020.20 88888.00 2011-05-29 22:01:28.125 149 12671.27 124.33 55020.22 88888.00 2011-05-29 22:01:28.250 149 12671.38 124.35 55020.22 88888.00 2011-05-29 22:01:28.375 149 12671.42 124.35 55020.22 88888.00 2011-05-29 22:01:28.500 149 12671.38 124.33 55020.18 88888.00 2011-05-29 22:01:28.625 149 12671.30 124.30 55020.18 88888.00 2011-05-29 22:01:28.750 149 12671.27 124.33 55020.22 88888.00 2011-05-29 22:01:28.875 149 12671.30 124.38 55020.22 88888.00 2011-05-29 22:01:29.000 149 12671.33 124.38 55020.18 88888.00 2011-05-29 22:01:29.125 149 12671.38 124.33 55020.18 88888.00 2011-05-29 22:01:29.250 149 12671.40 124.40 55020.20 88888.00 2011-05-29 22:01:29.375 149 12671.45 124.42 55020.20 88888.00 2011-05-29 22:01:29.500 149 12671.42 124.40 55020.20 88888.00 2011-05-29 22:01:29.625 149 12671.40 124.38 55020.22 88888.00 2011-05-29 22:01:29.750 149 12671.38 124.38 55020.20 88888.00 2011-05-29 22:01:29.875 149 12671.33 124.35 55020.20 88888.00 2011-05-29 22:01:30.000 149 12671.33 124.40 55020.22 88888.00 2011-05-29 22:01:30.125 149 12671.35 124.40 55020.20 88888.00 2011-05-29 22:01:30.250 149 12671.40 124.38 55020.20 88888.00 2011-05-29 22:01:30.375 149 12671.45 124.38 55020.20 88888.00 2011-05-29 22:01:30.500 149 12671.45 124.38 55020.20 88888.00 2011-05-29 22:01:30.625 149 12671.40 124.40 55020.18 88888.00 2011-05-29 22:01:30.750 149 12671.40 124.38 55020.18 88888.00 2011-05-29 22:01:30.875 149 12671.40 124.38 55020.18 88888.00 2011-05-29 22:01:31.000 149 12671.42 124.40 55020.20 88888.00 2011-05-29 22:01:31.125 149 12671.42 124.42 55020.20 88888.00 2011-05-29 22:01:31.250 149 12671.35 124.38 55020.18 88888.00 2011-05-29 22:01:31.375 149 12671.38 124.42 55020.22 88888.00 2011-05-29 22:01:31.500 149 12671.40 124.42 55020.22 88888.00 2011-05-29 22:01:31.625 149 12671.35 124.38 55020.20 88888.00 2011-05-29 22:01:31.750 149 12671.38 124.40 55020.25 88888.00 2011-05-29 22:01:31.875 149 12671.33 124.35 55020.20 88888.00 2011-05-29 22:01:32.000 149 12671.30 124.33 55020.20 88888.00 2011-05-29 22:01:32.125 149 12671.30 124.30 55020.18 88888.00 2011-05-29 22:01:32.250 149 12671.33 124.33 55020.20 88888.00 2011-05-29 22:01:32.375 149 12671.38 124.33 55020.18 88888.00 2011-05-29 22:01:32.500 149 12671.38 124.30 55020.18 88888.00 2011-05-29 22:01:32.625 149 12671.38 124.33 55020.18 88888.00 2011-05-29 22:01:32.750 149 12671.30 124.28 55020.15 88888.00 2011-05-29 22:01:32.875 149 12671.30 124.28 55020.20 88888.00 2011-05-29 22:01:33.000 149 12671.30 124.30 55020.22 88888.00 2011-05-29 22:01:33.125 149 12671.33 124.33 55020.22 88888.00 2011-05-29 22:01:33.250 149 12671.27 124.30 55020.22 88888.00 2011-05-29 22:01:33.375 149 12671.30 124.30 55020.20 88888.00 2011-05-29 22:01:33.500 149 12671.38 124.28 55020.20 88888.00 2011-05-29 22:01:33.625 149 12671.40 124.30 55020.22 88888.00 2011-05-29 22:01:33.750 149 12671.35 124.25 55020.20 88888.00 2011-05-29 22:01:33.875 149 12671.27 124.22 55020.18 88888.00 2011-05-29 22:01:34.000 149 12671.25 124.25 55020.18 88888.00 2011-05-29 22:01:34.125 149 12671.27 124.25 55020.20 88888.00 2011-05-29 22:01:34.250 149 12671.27 124.22 55020.22 88888.00 2011-05-29 22:01:34.375 149 12671.33 124.20 55020.20 88888.00 2011-05-29 22:01:34.500 149 12671.33 124.22 55020.22 88888.00 2011-05-29 22:01:34.625 149 12671.30 124.22 55020.25 88888.00 2011-05-29 22:01:34.750 149 12671.35 124.25 55020.25 88888.00 2011-05-29 22:01:34.875 149 12671.38 124.25 55020.25 88888.00 2011-05-29 22:01:35.000 149 12671.35 124.22 55020.22 88888.00 2011-05-29 22:01:35.125 149 12671.33 124.20 55020.25 88888.00 2011-05-29 22:01:35.250 149 12671.35 124.20 55020.28 88888.00 2011-05-29 22:01:35.375 149 12671.42 124.22 55020.28 88888.00 2011-05-29 22:01:35.500 149 12671.38 124.17 55020.25 88888.00 2011-05-29 22:01:35.625 149 12671.35 124.17 55020.28 88888.00 2011-05-29 22:01:35.750 149 12671.35 124.17 55020.25 88888.00 2011-05-29 22:01:35.875 149 12671.40 124.17 55020.28 88888.00 2011-05-29 22:01:36.000 149 12671.35 124.20 55020.28 88888.00 2011-05-29 22:01:36.125 149 12671.30 124.20 55020.28 88888.00 2011-05-29 22:01:36.250 149 12671.33 124.15 55020.30 88888.00 2011-05-29 22:01:36.375 149 12671.40 124.12 55020.28 88888.00 2011-05-29 22:01:36.500 149 12671.33 124.08 55020.25 88888.00 2011-05-29 22:01:36.625 149 12671.33 124.05 55020.25 88888.00 2011-05-29 22:01:36.750 149 12671.40 124.08 55020.25 88888.00 2011-05-29 22:01:36.875 149 12671.42 124.08 55020.25 88888.00 2011-05-29 22:01:37.000 149 12671.45 124.08 55020.25 88888.00 2011-05-29 22:01:37.125 149 12671.40 124.12 55020.30 88888.00 2011-05-29 22:01:37.250 149 12671.38 124.10 55020.32 88888.00 2011-05-29 22:01:37.375 149 12671.35 124.10 55020.30 88888.00 2011-05-29 22:01:37.500 149 12671.30 124.05 55020.30 88888.00 2011-05-29 22:01:37.625 149 12671.27 124.03 55020.30 88888.00 2011-05-29 22:01:37.750 149 12671.33 124.08 55020.30 88888.00 2011-05-29 22:01:37.875 149 12671.33 124.08 55020.32 88888.00 2011-05-29 22:01:38.000 149 12671.38 124.08 55020.35 88888.00 2011-05-29 22:01:38.125 149 12671.40 124.08 55020.32 88888.00 2011-05-29 22:01:38.250 149 12671.35 124.03 55020.28 88888.00 2011-05-29 22:01:38.375 149 12671.38 124.03 55020.28 88888.00 2011-05-29 22:01:38.500 149 12671.38 124.03 55020.28 88888.00 2011-05-29 22:01:38.625 149 12671.38 124.05 55020.30 88888.00 2011-05-29 22:01:38.750 149 12671.40 124.03 55020.30 88888.00 2011-05-29 22:01:38.875 149 12671.30 123.97 55020.25 88888.00 2011-05-29 22:01:39.000 149 12671.27 123.95 55020.28 88888.00 2011-05-29 22:01:39.125 149 12671.33 124.00 55020.28 88888.00 2011-05-29 22:01:39.250 149 12671.33 124.03 55020.28 88888.00 2011-05-29 22:01:39.375 149 12671.38 123.97 55020.28 88888.00 2011-05-29 22:01:39.500 149 12671.35 124.00 55020.30 88888.00 2011-05-29 22:01:39.625 149 12671.38 124.03 55020.30 88888.00 2011-05-29 22:01:39.750 149 12671.38 124.03 55020.30 88888.00 2011-05-29 22:01:39.875 149 12671.38 124.00 55020.30 88888.00 2011-05-29 22:01:40.000 149 12671.38 124.00 55020.28 88888.00 2011-05-29 22:01:40.125 149 12671.35 124.00 55020.30 88888.00 2011-05-29 22:01:40.250 149 12671.35 124.03 55020.30 88888.00 2011-05-29 22:01:40.375 149 12671.38 124.05 55020.32 88888.00 2011-05-29 22:01:40.500 149 12671.40 124.08 55020.35 88888.00 2011-05-29 22:01:40.625 149 12671.40 124.05 55020.35 88888.00 2011-05-29 22:01:40.750 149 12671.45 124.05 55020.38 88888.00 2011-05-29 22:01:40.875 149 12671.45 124.03 55020.35 88888.00 2011-05-29 22:01:41.000 149 12671.48 124.03 55020.35 88888.00 2011-05-29 22:01:41.125 149 12671.50 124.03 55020.35 88888.00 2011-05-29 22:01:41.250 149 12671.48 124.03 55020.32 88888.00 2011-05-29 22:01:41.375 149 12671.45 124.03 55020.32 88888.00 2011-05-29 22:01:41.500 149 12671.42 124.03 55020.30 88888.00 2011-05-29 22:01:41.625 149 12671.42 124.03 55020.32 88888.00 2011-05-29 22:01:41.750 149 12671.40 124.10 55020.35 88888.00 2011-05-29 22:01:41.875 149 12671.40 124.10 55020.35 88888.00 2011-05-29 22:01:42.000 149 12671.35 124.10 55020.32 88888.00 2011-05-29 22:01:42.125 149 12671.42 124.10 55020.32 88888.00 2011-05-29 22:01:42.250 149 12671.48 124.10 55020.32 88888.00 2011-05-29 22:01:42.375 149 12671.48 124.10 55020.32 88888.00 2011-05-29 22:01:42.500 149 12671.45 124.08 55020.32 88888.00 2011-05-29 22:01:42.625 149 12671.45 124.10 55020.30 88888.00 2011-05-29 22:01:42.750 149 12671.48 124.17 55020.32 88888.00 2011-05-29 22:01:42.875 149 12671.55 124.20 55020.35 88888.00 2011-05-29 22:01:43.000 149 12671.55 124.17 55020.30 88888.00 2011-05-29 22:01:43.125 149 12671.52 124.10 55020.32 88888.00 2011-05-29 22:01:43.250 149 12671.50 124.12 55020.32 88888.00 2011-05-29 22:01:43.375 149 12671.55 124.20 55020.35 88888.00 2011-05-29 22:01:43.500 149 12671.60 124.20 55020.32 88888.00 2011-05-29 22:01:43.625 149 12671.60 124.20 55020.30 88888.00 2011-05-29 22:01:43.750 149 12671.52 124.25 55020.30 88888.00 2011-05-29 22:01:43.875 149 12671.42 124.25 55020.32 88888.00 2011-05-29 22:01:44.000 149 12671.48 124.25 55020.32 88888.00 2011-05-29 22:01:44.125 149 12671.52 124.28 55020.30 88888.00 2011-05-29 22:01:44.250 149 12671.52 124.28 55020.32 88888.00 2011-05-29 22:01:44.375 149 12671.52 124.33 55020.32 88888.00 2011-05-29 22:01:44.500 149 12671.58 124.33 55020.30 88888.00 2011-05-29 22:01:44.625 149 12671.58 124.30 55020.28 88888.00 2011-05-29 22:01:44.750 149 12671.60 124.30 55020.25 88888.00 2011-05-29 22:01:44.875 149 12671.60 124.33 55020.30 88888.00 2011-05-29 22:01:45.000 149 12671.65 124.33 55020.30 88888.00 2011-05-29 22:01:45.125 149 12671.75 124.33 55020.28 88888.00 2011-05-29 22:01:45.250 149 12671.75 124.33 55020.28 88888.00 2011-05-29 22:01:45.375 149 12671.67 124.33 55020.25 88888.00 2011-05-29 22:01:45.500 149 12671.65 124.38 55020.30 88888.00 2011-05-29 22:01:45.625 149 12671.67 124.38 55020.30 88888.00 2011-05-29 22:01:45.750 149 12671.65 124.42 55020.30 88888.00 2011-05-29 22:01:45.875 149 12671.62 124.42 55020.28 88888.00 2011-05-29 22:01:46.000 149 12671.58 124.42 55020.25 88888.00 2011-05-29 22:01:46.125 149 12671.55 124.42 55020.28 88888.00 2011-05-29 22:01:46.250 149 12671.55 124.40 55020.28 88888.00 2011-05-29 22:01:46.375 149 12671.67 124.45 55020.28 88888.00 2011-05-29 22:01:46.500 149 12671.73 124.50 55020.28 88888.00 2011-05-29 22:01:46.625 149 12671.75 124.53 55020.30 88888.00 2011-05-29 22:01:46.750 149 12671.77 124.55 55020.30 88888.00 2011-05-29 22:01:46.875 149 12671.85 124.55 55020.25 88888.00 2011-05-29 22:01:47.000 149 12671.83 124.58 55020.28 88888.00 2011-05-29 22:01:47.125 149 12671.77 124.60 55020.30 88888.00 2011-05-29 22:01:47.250 149 12671.73 124.58 55020.30 88888.00 2011-05-29 22:01:47.375 149 12671.80 124.58 55020.32 88888.00 2011-05-29 22:01:47.500 149 12671.88 124.62 55020.28 88888.00 2011-05-29 22:01:47.625 149 12671.88 124.62 55020.28 88888.00 2011-05-29 22:01:47.750 149 12671.85 124.62 55020.28 88888.00 2011-05-29 22:01:47.875 149 12671.80 124.62 55020.30 88888.00 2011-05-29 22:01:48.000 149 12671.83 124.70 55020.32 88888.00 2011-05-29 22:01:48.125 149 12671.83 124.72 55020.35 88888.00 2011-05-29 22:01:48.250 149 12671.75 124.67 55020.32 88888.00 2011-05-29 22:01:48.375 149 12671.77 124.70 55020.30 88888.00 2011-05-29 22:01:48.500 149 12671.80 124.72 55020.30 88888.00 2011-05-29 22:01:48.625 149 12671.83 124.75 55020.32 88888.00 2011-05-29 22:01:48.750 149 12671.88 124.78 55020.30 88888.00 2011-05-29 22:01:48.875 149 12671.95 124.78 55020.32 88888.00 2011-05-29 22:01:49.000 149 12671.92 124.78 55020.32 88888.00 2011-05-29 22:01:49.125 149 12671.83 124.78 55020.32 88888.00 2011-05-29 22:01:49.250 149 12671.83 124.78 55020.30 88888.00 2011-05-29 22:01:49.375 149 12671.88 124.83 55020.30 88888.00 2011-05-29 22:01:49.500 149 12671.92 124.85 55020.32 88888.00 2011-05-29 22:01:49.625 149 12671.95 124.88 55020.32 88888.00 2011-05-29 22:01:49.750 149 12671.98 124.90 55020.32 88888.00 2011-05-29 22:01:49.875 149 12671.95 124.92 55020.32 88888.00 2011-05-29 22:01:50.000 149 12671.92 124.88 55020.30 88888.00 2011-05-29 22:01:50.125 149 12671.92 124.88 55020.28 88888.00 2011-05-29 22:01:50.250 149 12671.95 124.88 55020.30 88888.00 2011-05-29 22:01:50.375 149 12672.05 124.92 55020.30 88888.00 2011-05-29 22:01:50.500 149 12672.08 124.95 55020.32 88888.00 2011-05-29 22:01:50.625 149 12672.08 124.95 55020.32 88888.00 2011-05-29 22:01:50.750 149 12672.12 124.97 55020.30 88888.00 2011-05-29 22:01:50.875 149 12672.10 124.92 55020.28 88888.00 2011-05-29 22:01:51.000 149 12672.08 124.90 55020.28 88888.00 2011-05-29 22:01:51.125 149 12672.08 124.92 55020.30 88888.00 2011-05-29 22:01:51.250 149 12672.08 124.92 55020.30 88888.00 2011-05-29 22:01:51.375 149 12672.08 125.00 55020.30 88888.00 2011-05-29 22:01:51.500 149 12672.10 125.00 55020.32 88888.00 2011-05-29 22:01:51.625 149 12672.08 125.00 55020.30 88888.00 2011-05-29 22:01:51.750 149 12672.05 124.97 55020.28 88888.00 2011-05-29 22:01:51.875 149 12672.05 125.00 55020.28 88888.00 2011-05-29 22:01:52.000 149 12672.10 125.03 55020.30 88888.00 2011-05-29 22:01:52.125 149 12672.15 125.05 55020.32 88888.00 2011-05-29 22:01:52.250 149 12672.10 125.00 55020.30 88888.00 2011-05-29 22:01:52.375 149 12672.08 125.05 55020.28 88888.00 2011-05-29 22:01:52.500 149 12672.05 125.10 55020.35 88888.00 2011-05-29 22:01:52.625 149 12672.05 125.12 55020.35 88888.00 2011-05-29 22:01:52.750 149 12672.02 125.10 55020.35 88888.00 2011-05-29 22:01:52.875 149 12672.02 125.08 55020.38 88888.00 2011-05-29 22:01:53.000 149 12671.98 125.12 55020.38 88888.00 2011-05-29 22:01:53.125 149 12671.98 125.12 55020.35 88888.00 2011-05-29 22:01:53.250 149 12672.02 125.12 55020.35 88888.00 2011-05-29 22:01:53.375 149 12672.05 125.12 55020.35 88888.00 2011-05-29 22:01:53.500 149 12672.00 125.10 55020.35 88888.00 2011-05-29 22:01:53.625 149 12672.02 125.08 55020.35 88888.00 2011-05-29 22:01:53.750 149 12672.00 125.10 55020.35 88888.00 2011-05-29 22:01:53.875 149 12672.05 125.10 55020.35 88888.00 2011-05-29 22:01:54.000 149 12672.15 125.10 55020.35 88888.00 2011-05-29 22:01:54.125 149 12672.12 125.15 55020.40 88888.00 2011-05-29 22:01:54.250 149 12672.02 125.17 55020.38 88888.00 2011-05-29 22:01:54.375 149 12672.05 125.17 55020.38 88888.00 2011-05-29 22:01:54.500 149 12672.02 125.15 55020.35 88888.00 2011-05-29 22:01:54.625 149 12671.92 125.15 55020.35 88888.00 2011-05-29 22:01:54.750 149 12671.85 125.17 55020.35 88888.00 2011-05-29 22:01:54.875 149 12671.90 125.15 55020.32 88888.00 2011-05-29 22:01:55.000 149 12671.98 125.15 55020.38 88888.00 2011-05-29 22:01:55.125 149 12671.98 125.17 55020.40 88888.00 2011-05-29 22:01:55.250 149 12671.95 125.17 55020.38 88888.00 2011-05-29 22:01:55.375 149 12672.00 125.17 55020.38 88888.00 2011-05-29 22:01:55.500 149 12671.98 125.17 55020.38 88888.00 2011-05-29 22:01:55.625 149 12671.92 125.17 55020.38 88888.00 2011-05-29 22:01:55.750 149 12671.92 125.15 55020.38 88888.00 2011-05-29 22:01:55.875 149 12671.98 125.12 55020.35 88888.00 2011-05-29 22:01:56.000 149 12672.00 125.12 55020.35 88888.00 2011-05-29 22:01:56.125 149 12672.05 125.17 55020.38 88888.00 2011-05-29 22:01:56.250 149 12672.05 125.20 55020.38 88888.00 2011-05-29 22:01:56.375 149 12672.00 125.17 55020.35 88888.00 2011-05-29 22:01:56.500 149 12671.92 125.12 55020.35 88888.00 2011-05-29 22:01:56.625 149 12671.90 125.12 55020.32 88888.00 2011-05-29 22:01:56.750 149 12671.85 125.15 55020.35 88888.00 2011-05-29 22:01:56.875 149 12671.77 125.12 55020.35 88888.00 2011-05-29 22:01:57.000 149 12671.80 125.12 55020.35 88888.00 2011-05-29 22:01:57.125 149 12671.83 125.15 55020.35 88888.00 2011-05-29 22:01:57.250 149 12671.88 125.15 55020.32 88888.00 2011-05-29 22:01:57.375 149 12671.85 125.12 55020.32 88888.00 2011-05-29 22:01:57.500 149 12671.83 125.12 55020.38 88888.00 2011-05-29 22:01:57.625 149 12671.88 125.12 55020.38 88888.00 2011-05-29 22:01:57.750 149 12671.90 125.08 55020.35 88888.00 2011-05-29 22:01:57.875 149 12671.90 125.08 55020.38 88888.00 2011-05-29 22:01:58.000 149 12671.85 125.08 55020.38 88888.00 2011-05-29 22:01:58.125 149 12671.85 125.05 55020.43 88888.00 2011-05-29 22:01:58.250 149 12671.85 125.03 55020.40 88888.00 2011-05-29 22:01:58.375 149 12671.85 125.08 55020.40 88888.00 2011-05-29 22:01:58.500 149 12671.83 125.08 55020.40 88888.00 2011-05-29 22:01:58.625 149 12671.85 125.10 55020.40 88888.00 2011-05-29 22:01:58.750 149 12671.85 125.08 55020.40 88888.00 2011-05-29 22:01:58.875 149 12671.83 125.08 55020.40 88888.00 2011-05-29 22:01:59.000 149 12671.90 125.08 55020.40 88888.00 2011-05-29 22:01:59.125 149 12671.92 125.08 55020.43 88888.00 2011-05-29 22:01:59.250 149 12671.90 125.08 55020.43 88888.00 2011-05-29 22:01:59.375 149 12671.88 125.08 55020.43 88888.00 2011-05-29 22:01:59.500 149 12671.85 125.10 55020.43 88888.00 2011-05-29 22:01:59.625 149 12671.85 125.10 55020.43 88888.00 2011-05-29 22:01:59.750 149 12671.85 125.08 55020.43 88888.00 2011-05-29 22:01:59.875 149 12671.88 125.05 55020.40 88888.00 2011-05-29 22:02:00.000 149 12671.80 125.08 55020.43 88888.00 2011-05-29 22:02:00.125 149 12671.80 125.08 55020.40 88888.00 2011-05-29 22:02:00.250 149 12671.73 125.05 55020.43 88888.00 2011-05-29 22:02:00.375 149 12671.73 125.05 55020.43 88888.00 2011-05-29 22:02:00.500 149 12671.73 125.08 55020.43 88888.00 2011-05-29 22:02:00.625 149 12671.75 125.05 55020.40 88888.00 2011-05-29 22:02:00.750 149 12671.77 125.05 55020.43 88888.00 2011-05-29 22:02:00.875 149 12671.77 125.05 55020.40 88888.00 2011-05-29 22:02:01.000 149 12671.83 125.03 55020.45 88888.00 2011-05-29 22:02:01.125 149 12671.75 125.08 55020.45 88888.00 2011-05-29 22:02:01.250 149 12671.65 125.03 55020.45 88888.00 2011-05-29 22:02:01.375 149 12671.70 125.03 55020.43 88888.00 2011-05-29 22:02:01.500 149 12671.70 125.00 55020.45 88888.00 2011-05-29 22:02:01.625 149 12671.70 125.05 55020.47 88888.00 2011-05-29 22:02:01.750 149 12671.73 125.08 55020.43 88888.00 2011-05-29 22:02:01.875 149 12671.80 125.08 55020.45 88888.00 2011-05-29 22:02:02.000 149 12671.80 125.05 55020.45 88888.00 2011-05-29 22:02:02.125 149 12671.80 125.08 55020.43 88888.00 2011-05-29 22:02:02.250 149 12671.77 125.03 55020.45 88888.00 2011-05-29 22:02:02.375 149 12671.75 125.03 55020.45 88888.00 2011-05-29 22:02:02.500 149 12671.67 125.03 55020.47 88888.00 2011-05-29 22:02:02.625 149 12671.62 125.00 55020.43 88888.00 2011-05-29 22:02:02.750 149 12671.67 125.00 55020.43 88888.00 2011-05-29 22:02:02.875 149 12671.70 125.00 55020.40 88888.00 2011-05-29 22:02:03.000 149 12671.75 124.95 55020.40 88888.00 2011-05-29 22:02:03.125 149 12671.77 124.95 55020.40 88888.00 2011-05-29 22:02:03.250 149 12671.70 124.97 55020.43 88888.00 2011-05-29 22:02:03.375 149 12671.65 124.97 55020.40 88888.00 2011-05-29 22:02:03.500 149 12671.67 125.00 55020.43 88888.00 2011-05-29 22:02:03.625 149 12671.70 125.00 55020.43 88888.00 2011-05-29 22:02:03.750 149 12671.70 124.95 55020.40 88888.00 2011-05-29 22:02:03.875 149 12671.65 124.97 55020.40 88888.00 2011-05-29 22:02:04.000 149 12671.65 125.00 55020.43 88888.00 2011-05-29 22:02:04.125 149 12671.67 124.97 55020.43 88888.00 2011-05-29 22:02:04.250 149 12671.60 124.95 55020.43 88888.00 2011-05-29 22:02:04.375 149 12671.58 124.92 55020.38 88888.00 2011-05-29 22:02:04.500 149 12671.62 124.95 55020.40 88888.00 2011-05-29 22:02:04.625 149 12671.75 125.00 55020.43 88888.00 2011-05-29 22:02:04.750 149 12671.75 125.00 55020.43 88888.00 2011-05-29 22:02:04.875 149 12671.67 124.95 55020.38 88888.00 2011-05-29 22:02:05.000 149 12671.73 124.95 55020.40 88888.00 2011-05-29 22:02:05.125 149 12671.73 125.03 55020.43 88888.00 2011-05-29 22:02:05.250 149 12671.67 124.97 55020.43 88888.00 2011-05-29 22:02:05.375 149 12671.67 124.97 55020.43 88888.00 2011-05-29 22:02:05.500 149 12671.60 124.95 55020.45 88888.00 2011-05-29 22:02:05.625 149 12671.55 124.97 55020.43 88888.00 2011-05-29 22:02:05.750 149 12671.52 125.00 55020.40 88888.00 2011-05-29 22:02:05.875 149 12671.55 125.00 55020.40 88888.00 2011-05-29 22:02:06.000 149 12671.60 125.00 55020.40 88888.00 2011-05-29 22:02:06.125 149 12671.62 125.00 55020.40 88888.00 2011-05-29 22:02:06.250 149 12671.67 124.97 55020.38 88888.00 2011-05-29 22:02:06.375 149 12671.73 124.97 55020.35 88888.00 2011-05-29 22:02:06.500 149 12671.75 124.97 55020.38 88888.00 2011-05-29 22:02:06.625 149 12671.75 125.00 55020.40 88888.00 2011-05-29 22:02:06.750 149 12671.73 125.03 55020.40 88888.00 2011-05-29 22:02:06.875 149 12671.65 124.97 55020.35 88888.00 2011-05-29 22:02:07.000 149 12671.62 124.97 55020.35 88888.00 2011-05-29 22:02:07.125 149 12671.65 125.00 55020.35 88888.00 2011-05-29 22:02:07.250 149 12671.70 125.03 55020.35 88888.00 2011-05-29 22:02:07.375 149 12671.75 125.03 55020.35 88888.00 2011-05-29 22:02:07.500 149 12671.67 125.00 55020.35 88888.00 2011-05-29 22:02:07.625 149 12671.62 125.00 55020.32 88888.00 2011-05-29 22:02:07.750 149 12671.62 125.03 55020.32 88888.00 2011-05-29 22:02:07.875 149 12671.62 125.05 55020.32 88888.00 2011-05-29 22:02:08.000 149 12671.65 125.05 55020.35 88888.00 2011-05-29 22:02:08.125 149 12671.70 125.08 55020.38 88888.00 2011-05-29 22:02:08.250 149 12671.70 125.10 55020.38 88888.00 2011-05-29 22:02:08.375 149 12671.73 125.10 55020.32 88888.00 2011-05-29 22:02:08.500 149 12671.73 125.08 55020.30 88888.00 2011-05-29 22:02:08.625 149 12671.73 125.03 55020.28 88888.00 2011-05-29 22:02:08.750 149 12671.70 125.08 55020.30 88888.00 2011-05-29 22:02:08.875 149 12671.62 125.05 55020.28 88888.00 2011-05-29 22:02:09.000 149 12671.60 125.05 55020.28 88888.00 2011-05-29 22:02:09.125 149 12671.65 125.10 55020.30 88888.00 2011-05-29 22:02:09.250 149 12671.65 125.15 55020.28 88888.00 2011-05-29 22:02:09.375 149 12671.73 125.12 55020.28 88888.00 2011-05-29 22:02:09.500 149 12671.75 125.10 55020.28 88888.00 2011-05-29 22:02:09.625 149 12671.73 125.12 55020.28 88888.00 2011-05-29 22:02:09.750 149 12671.62 125.12 55020.28 88888.00 2011-05-29 22:02:09.875 149 12671.60 125.15 55020.28 88888.00 2011-05-29 22:02:10.000 149 12671.65 125.17 55020.28 88888.00 2011-05-29 22:02:10.125 149 12671.70 125.20 55020.30 88888.00 2011-05-29 22:02:10.250 149 12671.62 125.22 55020.25 88888.00 2011-05-29 22:02:10.375 149 12671.65 125.17 55020.22 88888.00 2011-05-29 22:02:10.500 149 12671.62 125.20 55020.25 88888.00 2011-05-29 22:02:10.625 149 12671.62 125.22 55020.28 88888.00 2011-05-29 22:02:10.750 149 12671.60 125.25 55020.28 88888.00 2011-05-29 22:02:10.875 149 12671.60 125.22 55020.28 88888.00 2011-05-29 22:02:11.000 149 12671.62 125.22 55020.25 88888.00 2011-05-29 22:02:11.125 149 12671.67 125.25 55020.25 88888.00 2011-05-29 22:02:11.250 149 12671.65 125.25 55020.25 88888.00 2011-05-29 22:02:11.375 149 12671.62 125.30 55020.25 88888.00 2011-05-29 22:02:11.500 149 12671.62 125.30 55020.28 88888.00 2011-05-29 22:02:11.625 149 12671.67 125.33 55020.28 88888.00 2011-05-29 22:02:11.750 149 12671.73 125.33 55020.25 88888.00 2011-05-29 22:02:11.875 149 12671.70 125.33 55020.22 88888.00 2011-05-29 22:02:12.000 149 12671.73 125.33 55020.20 88888.00 2011-05-29 22:02:12.125 149 12671.70 125.38 55020.22 88888.00 2011-05-29 22:02:12.250 149 12671.62 125.38 55020.25 88888.00 2011-05-29 22:02:12.375 149 12671.62 125.42 55020.22 88888.00 2011-05-29 22:02:12.500 149 12671.73 125.42 55020.25 88888.00 2011-05-29 22:02:12.625 149 12671.77 125.42 55020.22 88888.00 2011-05-29 22:02:12.750 149 12671.80 125.42 55020.20 88888.00 2011-05-29 22:02:12.875 149 12671.70 125.47 55020.20 88888.00 2011-05-29 22:02:13.000 149 12671.67 125.50 55020.22 88888.00 2011-05-29 22:02:13.125 149 12671.67 125.53 55020.20 88888.00 2011-05-29 22:02:13.250 149 12671.73 125.50 55020.20 88888.00 2011-05-29 22:02:13.375 149 12671.77 125.53 55020.18 88888.00 2011-05-29 22:02:13.500 149 12671.80 125.55 55020.20 88888.00 2011-05-29 22:02:13.625 149 12671.77 125.60 55020.20 88888.00 2011-05-29 22:02:13.750 149 12671.73 125.60 55020.18 88888.00 2011-05-29 22:02:13.875 149 12671.73 125.62 55020.18 88888.00 2011-05-29 22:02:14.000 149 12671.70 125.62 55020.15 88888.00 2011-05-29 22:02:14.125 149 12671.73 125.65 55020.12 88888.00 2011-05-29 22:02:14.250 149 12671.67 125.60 55020.12 88888.00 2011-05-29 22:02:14.375 149 12671.70 125.62 55020.15 88888.00 2011-05-29 22:02:14.500 149 12671.65 125.65 55020.18 88888.00 2011-05-29 22:02:14.625 149 12671.62 125.67 55020.12 88888.00 2011-05-29 22:02:14.750 149 12671.65 125.72 55020.15 88888.00 2011-05-29 22:02:14.875 149 12671.62 125.78 55020.15 88888.00 2011-05-29 22:02:15.000 149 12671.62 125.75 55020.12 88888.00 2011-05-29 22:02:15.125 149 12671.65 125.70 55020.12 88888.00 2011-05-29 22:02:15.250 149 12671.67 125.78 55020.12 88888.00 2011-05-29 22:02:15.375 149 12671.67 125.75 55020.10 88888.00 2011-05-29 22:02:15.500 149 12671.62 125.78 55020.12 88888.00 2011-05-29 22:02:15.625 149 12671.67 125.83 55020.12 88888.00 2011-05-29 22:02:15.750 149 12671.73 125.85 55020.15 88888.00 2011-05-29 22:02:15.875 149 12671.73 125.85 55020.07 88888.00 2011-05-29 22:02:16.000 149 12671.65 125.88 55020.07 88888.00 2011-05-29 22:02:16.125 149 12671.60 125.85 55020.07 88888.00 2011-05-29 22:02:16.250 149 12671.62 125.88 55020.10 88888.00 2011-05-29 22:02:16.375 149 12671.65 125.95 55020.10 88888.00 2011-05-29 22:02:16.500 149 12671.62 126.00 55020.12 88888.00 2011-05-29 22:02:16.625 149 12671.60 126.00 55020.15 88888.00 2011-05-29 22:02:16.750 149 12671.62 126.03 55020.15 88888.00 2011-05-29 22:02:16.875 149 12671.65 126.03 55020.10 88888.00 2011-05-29 22:02:17.000 149 12671.67 126.03 55020.10 88888.00 2011-05-29 22:02:17.125 149 12671.65 126.05 55020.10 88888.00 2011-05-29 22:02:17.250 149 12671.58 126.08 55020.10 88888.00 2011-05-29 22:02:17.375 149 12671.52 126.08 55020.10 88888.00 2011-05-29 22:02:17.500 149 12671.48 126.10 55020.10 88888.00 2011-05-29 22:02:17.625 149 12671.48 126.10 55020.12 88888.00 2011-05-29 22:02:17.750 149 12671.42 126.12 55020.12 88888.00 2011-05-29 22:02:17.875 149 12671.45 126.15 55020.10 88888.00 2011-05-29 22:02:18.000 149 12671.55 126.17 55020.07 88888.00 2011-05-29 22:02:18.125 149 12671.50 126.20 55020.07 88888.00 2011-05-29 22:02:18.250 149 12671.48 126.22 55020.10 88888.00 2011-05-29 22:02:18.375 149 12671.48 126.22 55020.07 88888.00 2011-05-29 22:02:18.500 149 12671.42 126.22 55020.07 88888.00 2011-05-29 22:02:18.625 149 12671.35 126.25 55020.05 88888.00 2011-05-29 22:02:18.750 149 12671.38 126.25 55020.07 88888.00 2011-05-29 22:02:18.875 149 12671.42 126.30 55020.07 88888.00 2011-05-29 22:02:19.000 149 12671.50 126.30 55020.07 88888.00 2011-05-29 22:02:19.125 149 12671.48 126.28 55020.07 88888.00 2011-05-29 22:02:19.250 149 12671.42 126.33 55020.07 88888.00 2011-05-29 22:02:19.375 149 12671.42 126.38 55020.07 88888.00 2011-05-29 22:02:19.500 149 12671.42 126.40 55020.07 88888.00 2011-05-29 22:02:19.625 149 12671.33 126.38 55020.07 88888.00 2011-05-29 22:02:19.750 149 12671.25 126.40 55020.07 88888.00 2011-05-29 22:02:19.875 149 12671.30 126.42 55020.07 88888.00 2011-05-29 22:02:20.000 149 12671.40 126.45 55020.05 88888.00 2011-05-29 22:02:20.125 149 12671.33 126.42 55020.07 88888.00 2011-05-29 22:02:20.250 149 12671.23 126.42 55020.05 88888.00 2011-05-29 22:02:20.375 149 12671.25 126.47 55020.07 88888.00 2011-05-29 22:02:20.500 149 12671.27 126.50 55020.07 88888.00 2011-05-29 22:02:20.625 149 12671.30 126.50 55020.05 88888.00 2011-05-29 22:02:20.750 149 12671.27 126.53 55020.05 88888.00 2011-05-29 22:02:20.875 149 12671.23 126.53 55020.07 88888.00 2011-05-29 22:02:21.000 149 12671.23 126.55 55020.05 88888.00 2011-05-29 22:02:21.125 149 12671.20 126.55 55020.03 88888.00 2011-05-29 22:02:21.250 149 12671.15 126.53 55020.03 88888.00 2011-05-29 22:02:21.375 149 12671.15 126.58 55020.05 88888.00 2011-05-29 22:02:21.500 149 12671.12 126.60 55020.05 88888.00 2011-05-29 22:02:21.625 149 12671.12 126.62 55020.03 88888.00 2011-05-29 22:02:21.750 149 12671.15 126.62 55020.05 88888.00 2011-05-29 22:02:21.875 149 12671.15 126.62 55020.00 88888.00 2011-05-29 22:02:22.000 149 12671.08 126.62 55020.00 88888.00 2011-05-29 22:02:22.125 149 12671.05 126.65 55020.03 88888.00 2011-05-29 22:02:22.250 149 12670.98 126.65 55020.03 88888.00 2011-05-29 22:02:22.375 149 12671.02 126.70 55020.05 88888.00 2011-05-29 22:02:22.500 149 12671.05 126.72 55020.07 88888.00 2011-05-29 22:02:22.625 149 12671.05 126.67 55020.03 88888.00 2011-05-29 22:02:22.750 149 12671.00 126.70 55020.03 88888.00 2011-05-29 22:02:22.875 149 12671.02 126.70 55020.05 88888.00 2011-05-29 22:02:23.000 149 12671.02 126.70 55020.03 88888.00 2011-05-29 22:02:23.125 149 12670.98 126.70 55020.03 88888.00 2011-05-29 22:02:23.250 149 12670.85 126.72 55020.05 88888.00 2011-05-29 22:02:23.375 149 12670.83 126.75 55020.03 88888.00 2011-05-29 22:02:23.500 149 12670.88 126.78 55020.03 88888.00 2011-05-29 22:02:23.625 149 12670.88 126.75 55020.03 88888.00 2011-05-29 22:02:23.750 149 12670.90 126.78 55020.03 88888.00 2011-05-29 22:02:23.875 149 12670.88 126.78 55020.03 88888.00 2011-05-29 22:02:24.000 149 12670.88 126.78 55020.00 88888.00 2011-05-29 22:02:24.125 149 12670.85 126.80 55020.03 88888.00 2011-05-29 22:02:24.250 149 12670.77 126.78 55020.03 88888.00 2011-05-29 22:02:24.375 149 12670.73 126.80 55020.03 88888.00 2011-05-29 22:02:24.500 149 12670.73 126.85 55020.00 88888.00 2011-05-29 22:02:24.625 149 12670.75 126.85 55020.03 88888.00 2011-05-29 22:02:24.750 149 12670.77 126.90 55020.05 88888.00 2011-05-29 22:02:24.875 149 12670.75 126.92 55020.05 88888.00 2011-05-29 22:02:25.000 149 12670.73 126.88 55020.03 88888.00 2011-05-29 22:02:25.125 149 12670.70 126.88 55020.03 88888.00 2011-05-29 22:02:25.250 149 12670.70 126.88 55020.03 88888.00 2011-05-29 22:02:25.375 149 12670.75 126.88 55020.05 88888.00 2011-05-29 22:02:25.500 149 12670.75 126.88 55020.05 88888.00 2011-05-29 22:02:25.625 149 12670.70 126.92 55020.05 88888.00 2011-05-29 22:02:25.750 149 12670.65 126.90 55020.07 88888.00 2011-05-29 22:02:25.875 149 12670.60 126.90 55020.07 88888.00 2011-05-29 22:02:26.000 149 12670.62 126.95 55020.10 88888.00 2011-05-29 22:02:26.125 149 12670.65 126.97 55020.10 88888.00 2011-05-29 22:02:26.250 149 12670.60 126.92 55020.10 88888.00 2011-05-29 22:02:26.375 149 12670.50 126.92 55020.07 88888.00 2011-05-29 22:02:26.500 149 12670.38 126.92 55020.07 88888.00 2011-05-29 22:02:26.625 149 12670.35 126.90 55020.07 88888.00 2011-05-29 22:02:26.750 149 12670.35 126.92 55020.05 88888.00 2011-05-29 22:02:26.875 149 12670.33 126.90 55020.03 88888.00 2011-05-29 22:02:27.000 149 12670.25 126.92 55020.05 88888.00 2011-05-29 22:02:27.125 149 12670.25 126.95 55020.07 88888.00 2011-05-29 22:02:27.250 149 12670.27 126.92 55020.10 88888.00 2011-05-29 22:02:27.375 149 12670.27 126.92 55020.05 88888.00 2011-05-29 22:02:27.500 149 12670.27 126.90 55020.05 88888.00 2011-05-29 22:02:27.625 149 12670.25 126.92 55020.03 88888.00 2011-05-29 22:02:27.750 149 12670.27 126.92 55020.07 88888.00 2011-05-29 22:02:27.875 149 12670.33 126.95 55020.07 88888.00 2011-05-29 22:02:28.000 149 12670.33 126.92 55020.05 88888.00 2011-05-29 22:02:28.125 149 12670.33 126.92 55020.07 88888.00 2011-05-29 22:02:28.250 149 12670.20 126.90 55020.07 88888.00 2011-05-29 22:02:28.375 149 12670.17 126.92 55020.10 88888.00 2011-05-29 22:02:28.500 149 12670.12 126.92 55020.12 88888.00 2011-05-29 22:02:28.625 149 12670.17 126.92 55020.15 88888.00 2011-05-29 22:02:28.750 149 12670.23 126.97 55020.15 88888.00 2011-05-29 22:02:28.875 149 12670.17 126.95 55020.12 88888.00 2011-05-29 22:02:29.000 149 12670.12 126.92 55020.10 88888.00 2011-05-29 22:02:29.125 149 12670.05 126.90 55020.10 88888.00 2011-05-29 22:02:29.250 149 12670.05 126.85 55020.12 88888.00 2011-05-29 22:02:29.375 149 12670.08 126.90 55020.12 88888.00 2011-05-29 22:02:29.500 149 12670.10 126.92 55020.12 88888.00 2011-05-29 22:02:29.625 149 12670.08 126.92 55020.12 88888.00 2011-05-29 22:02:29.750 149 12670.05 126.85 55020.10 88888.00 2011-05-29 22:02:29.875 149 12669.98 126.85 55020.12 88888.00 2011-05-29 22:02:30.000 149 12669.83 126.88 55020.12 88888.00 2011-05-29 22:02:30.125 149 12669.80 126.85 55020.12 88888.00 2011-05-29 22:02:30.250 149 12669.88 126.78 55020.12 88888.00 2011-05-29 22:02:30.375 149 12669.92 126.83 55020.12 88888.00 2011-05-29 22:02:30.500 149 12669.90 126.83 55020.15 88888.00 2011-05-29 22:02:30.625 149 12669.92 126.85 55020.15 88888.00 2011-05-29 22:02:30.750 149 12669.92 126.83 55020.15 88888.00 2011-05-29 22:02:30.875 149 12669.92 126.83 55020.18 88888.00 2011-05-29 22:02:31.000 149 12669.88 126.78 55020.18 88888.00 2011-05-29 22:02:31.125 149 12669.80 126.78 55020.18 88888.00 2011-05-29 22:02:31.250 149 12669.70 126.78 55020.18 88888.00 2011-05-29 22:02:31.375 149 12669.73 126.75 55020.18 88888.00 2011-05-29 22:02:31.500 149 12669.75 126.75 55020.18 88888.00 2011-05-29 22:02:31.625 149 12669.73 126.72 55020.18 88888.00 2011-05-29 22:02:31.750 149 12669.67 126.70 55020.15 88888.00 2011-05-29 22:02:31.875 149 12669.60 126.70 55020.18 88888.00 2011-05-29 22:02:32.000 149 12669.62 126.70 55020.18 88888.00 2011-05-29 22:02:32.125 149 12669.62 126.67 55020.20 88888.00 2011-05-29 22:02:32.250 149 12669.55 126.62 55020.20 88888.00 2011-05-29 22:02:32.375 149 12669.50 126.65 55020.20 88888.00 2011-05-29 22:02:32.500 149 12669.45 126.62 55020.20 88888.00 2011-05-29 22:02:32.625 149 12669.48 126.60 55020.20 88888.00 2011-05-29 22:02:32.750 149 12669.50 126.55 55020.20 88888.00 2011-05-29 22:02:32.875 149 12669.50 126.53 55020.20 88888.00 2011-05-29 22:02:33.000 149 12669.45 126.50 55020.18 88888.00 2011-05-29 22:02:33.125 149 12669.42 126.47 55020.18 88888.00 2011-05-29 22:02:33.250 149 12669.40 126.47 55020.20 88888.00 2011-05-29 22:02:33.375 149 12669.42 126.50 55020.20 88888.00 2011-05-29 22:02:33.500 149 12669.38 126.50 55020.25 88888.00 2011-05-29 22:02:33.625 149 12669.33 126.47 55020.22 88888.00 2011-05-29 22:02:33.750 149 12669.25 126.42 55020.18 88888.00 2011-05-29 22:02:33.875 149 12669.25 126.40 55020.15 88888.00 2011-05-29 22:02:34.000 149 12669.23 126.40 55020.20 88888.00 2011-05-29 22:02:34.125 149 12669.20 126.38 55020.22 88888.00 2011-05-29 22:02:34.250 149 12669.27 126.33 55020.22 88888.00 2011-05-29 22:02:34.375 149 12669.33 126.33 55020.20 88888.00 2011-05-29 22:02:34.500 149 12669.25 126.33 55020.25 88888.00 2011-05-29 22:02:34.625 149 12669.17 126.30 55020.25 88888.00 2011-05-29 22:02:34.750 149 12669.10 126.28 55020.25 88888.00 2011-05-29 22:02:34.875 149 12669.05 126.22 55020.22 88888.00 2011-05-29 22:02:35.000 149 12669.05 126.28 55020.25 88888.00 2011-05-29 22:02:35.125 149 12669.05 126.28 55020.28 88888.00 2011-05-29 22:02:35.250 149 12669.02 126.25 55020.30 88888.00 2011-05-29 22:02:35.375 149 12668.92 126.25 55020.32 88888.00 2011-05-29 22:02:35.500 149 12668.88 126.22 55020.32 88888.00 2011-05-29 22:02:35.625 149 12668.90 126.17 55020.30 88888.00 2011-05-29 22:02:35.750 149 12668.95 126.15 55020.32 88888.00 2011-05-29 22:02:35.875 149 12668.98 126.15 55020.32 88888.00 2011-05-29 22:02:36.000 149 12668.98 126.15 55020.32 88888.00 2011-05-29 22:02:36.125 149 12668.98 126.15 55020.32 88888.00 2011-05-29 22:02:36.250 149 12668.90 126.05 55020.30 88888.00 2011-05-29 22:02:36.375 149 12668.88 126.00 55020.30 88888.00 2011-05-29 22:02:36.500 149 12668.88 126.03 55020.32 88888.00 2011-05-29 22:02:36.625 149 12668.83 126.00 55020.30 88888.00 2011-05-29 22:02:36.750 149 12668.73 125.97 55020.30 88888.00 2011-05-29 22:02:36.875 149 12668.75 125.95 55020.35 88888.00 2011-05-29 22:02:37.000 149 12668.80 126.00 55020.38 88888.00 2011-05-29 22:02:37.125 149 12668.77 125.95 55020.35 88888.00 2011-05-29 22:02:37.250 149 12668.70 125.88 55020.35 88888.00 2011-05-29 22:02:37.375 149 12668.70 125.88 55020.38 88888.00 2011-05-29 22:02:37.500 149 12668.67 125.90 55020.38 88888.00 2011-05-29 22:02:37.625 149 12668.65 125.88 55020.35 88888.00 2011-05-29 22:02:37.750 149 12668.65 125.83 55020.35 88888.00 2011-05-29 22:02:37.875 149 12668.55 125.78 55020.35 88888.00 2011-05-29 22:02:38.000 149 12668.52 125.78 55020.38 88888.00 2011-05-29 22:02:38.125 149 12668.55 125.75 55020.40 88888.00 2011-05-29 22:02:38.250 149 12668.52 125.75 55020.40 88888.00 2011-05-29 22:02:38.375 149 12668.52 125.72 55020.40 88888.00 2011-05-29 22:02:38.500 149 12668.48 125.70 55020.40 88888.00 2011-05-29 22:02:38.625 149 12668.40 125.70 55020.40 88888.00 2011-05-29 22:02:38.750 149 12668.38 125.70 55020.43 88888.00 2011-05-29 22:02:38.875 149 12668.35 125.62 55020.38 88888.00 2011-05-29 22:02:39.000 149 12668.35 125.62 55020.38 88888.00 2011-05-29 22:02:39.125 149 12668.33 125.60 55020.40 88888.00 2011-05-29 22:02:39.250 149 12668.23 125.58 55020.43 88888.00 2011-05-29 22:02:39.375 149 12668.23 125.58 55020.43 88888.00 2011-05-29 22:02:39.500 149 12668.25 125.55 55020.40 88888.00 2011-05-29 22:02:39.625 149 12668.27 125.55 55020.43 88888.00 2011-05-29 22:02:39.750 149 12668.35 125.58 55020.43 88888.00 2011-05-29 22:02:39.875 149 12668.30 125.55 55020.45 88888.00 2011-05-29 22:02:40.000 149 12668.15 125.50 55020.43 88888.00 2011-05-29 22:02:40.125 149 12668.10 125.47 55020.45 88888.00 2011-05-29 22:02:40.250 149 12668.10 125.47 55020.47 88888.00 2011-05-29 22:02:40.375 149 12668.10 125.47 55020.47 88888.00 2011-05-29 22:02:40.500 149 12668.02 125.50 55020.50 88888.00 2011-05-29 22:02:40.625 149 12667.98 125.42 55020.50 88888.00 2011-05-29 22:02:40.750 149 12667.95 125.40 55020.50 88888.00 2011-05-29 22:02:40.875 149 12667.92 125.38 55020.50 88888.00 2011-05-29 22:02:41.000 149 12667.95 125.38 55020.47 88888.00 2011-05-29 22:02:41.125 149 12667.92 125.33 55020.50 88888.00 2011-05-29 22:02:41.250 149 12667.90 125.30 55020.50 88888.00 2011-05-29 22:02:41.375 149 12667.92 125.30 55020.50 88888.00 2011-05-29 22:02:41.500 149 12667.88 125.33 55020.53 88888.00 2011-05-29 22:02:41.625 149 12667.85 125.33 55020.53 88888.00 2011-05-29 22:02:41.750 149 12667.83 125.28 55020.55 88888.00 2011-05-29 22:02:41.875 149 12667.75 125.25 55020.53 88888.00 2011-05-29 22:02:42.000 149 12667.73 125.25 55020.53 88888.00 2011-05-29 22:02:42.125 149 12667.67 125.28 55020.55 88888.00 2011-05-29 22:02:42.250 149 12667.65 125.25 55020.55 88888.00 2011-05-29 22:02:42.375 149 12667.62 125.22 55020.55 88888.00 2011-05-29 22:02:42.500 149 12667.58 125.20 55020.55 88888.00 2011-05-29 22:02:42.625 149 12667.60 125.20 55020.55 88888.00 2011-05-29 22:02:42.750 149 12667.58 125.17 55020.53 88888.00 2011-05-29 22:02:42.875 149 12667.52 125.15 55020.50 88888.00 2011-05-29 22:02:43.000 149 12667.52 125.10 55020.53 88888.00 2011-05-29 22:02:43.125 149 12667.50 125.10 55020.55 88888.00 2011-05-29 22:02:43.250 149 12667.45 125.12 55020.62 88888.00 2011-05-29 22:02:43.375 149 12667.50 125.12 55020.62 88888.00 2011-05-29 22:02:43.500 149 12667.55 125.12 55020.57 88888.00 2011-05-29 22:02:43.625 149 12667.55 125.08 55020.57 88888.00 2011-05-29 22:02:43.750 149 12667.50 125.05 55020.57 88888.00 2011-05-29 22:02:43.875 149 12667.40 125.08 55020.60 88888.00 2011-05-29 22:02:44.000 149 12667.33 125.05 55020.60 88888.00 2011-05-29 22:02:44.125 149 12667.25 125.05 55020.57 88888.00 2011-05-29 22:02:44.250 149 12667.23 125.03 55020.60 88888.00 2011-05-29 22:02:44.375 149 12667.27 125.03 55020.60 88888.00 2011-05-29 22:02:44.500 149 12667.27 124.97 55020.57 88888.00 2011-05-29 22:02:44.625 149 12667.23 124.95 55020.57 88888.00 2011-05-29 22:02:44.750 149 12667.23 124.95 55020.55 88888.00 2011-05-29 22:02:44.875 149 12667.25 124.97 55020.55 88888.00 2011-05-29 22:02:45.000 149 12667.23 124.92 55020.55 88888.00 2011-05-29 22:02:45.125 149 12667.20 124.92 55020.62 88888.00 2011-05-29 22:02:45.250 149 12667.23 124.90 55020.62 88888.00 2011-05-29 22:02:45.375 149 12667.20 124.88 55020.60 88888.00 2011-05-29 22:02:45.500 149 12667.12 124.88 55020.60 88888.00 2011-05-29 22:02:45.625 149 12667.08 124.90 55020.60 88888.00 2011-05-29 22:02:45.750 149 12667.05 124.92 55020.60 88888.00 2011-05-29 22:02:45.875 149 12667.08 124.90 55020.57 88888.00 2011-05-29 22:02:46.000 149 12667.00 124.88 55020.60 88888.00 2011-05-29 22:02:46.125 149 12667.00 124.88 55020.62 88888.00 2011-05-29 22:02:46.250 149 12667.00 124.85 55020.62 88888.00 2011-05-29 22:02:46.375 149 12667.00 124.88 55020.62 88888.00 2011-05-29 22:02:46.500 149 12666.92 124.85 55020.62 88888.00 2011-05-29 22:02:46.625 149 12666.95 124.88 55020.68 88888.00 2011-05-29 22:02:46.750 149 12666.90 124.92 55020.70 88888.00 2011-05-29 22:02:46.875 149 12666.80 124.88 55020.68 88888.00 2011-05-29 22:02:47.000 149 12666.80 124.85 55020.62 88888.00 2011-05-29 22:02:47.125 149 12666.83 124.85 55020.65 88888.00 2011-05-29 22:02:47.250 149 12666.85 124.83 55020.65 88888.00 2011-05-29 22:02:47.375 149 12666.85 124.88 55020.65 88888.00 2011-05-29 22:02:47.500 149 12666.80 124.88 55020.65 88888.00 2011-05-29 22:02:47.625 149 12666.80 124.85 55020.65 88888.00 2011-05-29 22:02:47.750 149 12666.75 124.85 55020.65 88888.00 2011-05-29 22:02:47.875 149 12666.73 124.88 55020.68 88888.00 2011-05-29 22:02:48.000 149 12666.70 124.83 55020.65 88888.00 2011-05-29 22:02:48.125 149 12666.67 124.83 55020.65 88888.00 2011-05-29 22:02:48.250 149 12666.65 124.85 55020.68 88888.00 2011-05-29 22:02:48.375 149 12666.62 124.85 55020.68 88888.00 2011-05-29 22:02:48.500 149 12666.65 124.88 55020.65 88888.00 2011-05-29 22:02:48.625 149 12666.62 124.88 55020.62 88888.00 2011-05-29 22:02:48.750 149 12666.62 124.83 55020.65 88888.00 2011-05-29 22:02:48.875 149 12666.62 124.83 55020.65 88888.00 2011-05-29 22:02:49.000 149 12666.58 124.85 55020.62 88888.00 2011-05-29 22:02:49.125 149 12666.60 124.85 55020.65 88888.00 2011-05-29 22:02:49.250 149 12666.58 124.80 55020.68 88888.00 2011-05-29 22:02:49.375 149 12666.60 124.83 55020.68 88888.00 2011-05-29 22:02:49.500 149 12666.60 124.80 55020.68 88888.00 2011-05-29 22:02:49.625 149 12666.55 124.80 55020.68 88888.00 2011-05-29 22:02:49.750 149 12666.55 124.83 55020.68 88888.00 2011-05-29 22:02:49.875 149 12666.52 124.83 55020.65 88888.00 2011-05-29 22:02:50.000 149 12666.52 124.83 55020.65 88888.00 2011-05-29 22:02:50.125 149 12666.55 124.85 55020.70 88888.00 2011-05-29 22:02:50.250 149 12666.52 124.88 55020.72 88888.00 2011-05-29 22:02:50.375 149 12666.50 124.85 55020.68 88888.00 2011-05-29 22:02:50.500 149 12666.52 124.80 55020.65 88888.00 2011-05-29 22:02:50.625 149 12666.55 124.78 55020.65 88888.00 2011-05-29 22:02:50.750 149 12666.48 124.83 55020.65 88888.00 2011-05-29 22:02:50.875 149 12666.48 124.83 55020.65 88888.00 2011-05-29 22:02:51.000 149 12666.52 124.83 55020.65 88888.00 2011-05-29 22:02:51.125 149 12666.50 124.83 55020.68 88888.00 2011-05-29 22:02:51.250 149 12666.48 124.80 55020.65 88888.00 2011-05-29 22:02:51.375 149 12666.48 124.80 55020.68 88888.00 2011-05-29 22:02:51.500 149 12666.45 124.83 55020.68 88888.00 2011-05-29 22:02:51.625 149 12666.45 124.83 55020.68 88888.00 2011-05-29 22:02:51.750 149 12666.42 124.80 55020.65 88888.00 2011-05-29 22:02:51.875 149 12666.42 124.83 55020.65 88888.00 2011-05-29 22:02:52.000 149 12666.45 124.85 55020.65 88888.00 2011-05-29 22:02:52.125 149 12666.40 124.88 55020.68 88888.00 2011-05-29 22:02:52.250 149 12666.35 124.88 55020.62 88888.00 2011-05-29 22:02:52.375 149 12666.35 124.85 55020.65 88888.00 2011-05-29 22:02:52.500 149 12666.38 124.85 55020.62 88888.00 2011-05-29 22:02:52.625 149 12666.30 124.85 55020.62 88888.00 2011-05-29 22:02:52.750 149 12666.27 124.85 55020.65 88888.00 2011-05-29 22:02:52.875 149 12666.27 124.88 55020.65 88888.00 2011-05-29 22:02:53.000 149 12666.27 124.88 55020.65 88888.00 2011-05-29 22:02:53.125 149 12666.27 124.85 55020.65 88888.00 2011-05-29 22:02:53.250 149 12666.30 124.83 55020.68 88888.00 2011-05-29 22:02:53.375 149 12666.38 124.83 55020.65 88888.00 2011-05-29 22:02:53.500 149 12666.35 124.88 55020.68 88888.00 2011-05-29 22:02:53.625 149 12666.35 124.88 55020.68 88888.00 2011-05-29 22:02:53.750 149 12666.35 124.92 55020.65 88888.00 2011-05-29 22:02:53.875 149 12666.33 124.90 55020.62 88888.00 2011-05-29 22:02:54.000 149 12666.33 124.88 55020.60 88888.00 2011-05-29 22:02:54.125 149 12666.33 124.88 55020.62 88888.00 2011-05-29 22:02:54.250 149 12666.33 124.90 55020.68 88888.00 2011-05-29 22:02:54.375 149 12666.35 124.92 55020.65 88888.00 2011-05-29 22:02:54.500 149 12666.27 124.88 55020.65 88888.00 2011-05-29 22:02:54.625 149 12666.17 124.85 55020.62 88888.00 2011-05-29 22:02:54.750 149 12666.17 124.83 55020.60 88888.00 2011-05-29 22:02:54.875 149 12666.17 124.88 55020.65 88888.00 2011-05-29 22:02:55.000 149 12666.12 124.88 55020.65 88888.00 2011-05-29 22:02:55.125 149 12666.10 124.88 55020.65 88888.00 2011-05-29 22:02:55.250 149 12666.12 124.83 55020.62 88888.00 2011-05-29 22:02:55.375 149 12666.17 124.88 55020.62 88888.00 2011-05-29 22:02:55.500 149 12666.12 124.88 55020.62 88888.00 2011-05-29 22:02:55.625 149 12666.12 124.88 55020.62 88888.00 2011-05-29 22:02:55.750 149 12666.15 124.88 55020.62 88888.00 2011-05-29 22:02:55.875 149 12666.17 124.88 55020.62 88888.00 2011-05-29 22:02:56.000 149 12666.10 124.88 55020.60 88888.00 2011-05-29 22:02:56.125 149 12666.10 124.85 55020.62 88888.00 2011-05-29 22:02:56.250 149 12666.10 124.83 55020.60 88888.00 2011-05-29 22:02:56.375 149 12666.17 124.88 55020.60 88888.00 2011-05-29 22:02:56.500 149 12666.17 124.88 55020.60 88888.00 2011-05-29 22:02:56.625 149 12666.23 124.88 55020.57 88888.00 2011-05-29 22:02:56.750 149 12666.17 124.85 55020.55 88888.00 2011-05-29 22:02:56.875 149 12666.10 124.83 55020.53 88888.00 2011-05-29 22:02:57.000 149 12666.00 124.78 55020.50 88888.00 2011-05-29 22:02:57.125 149 12666.02 124.85 55020.60 88888.00 2011-05-29 22:02:57.250 149 12666.05 124.83 55020.62 88888.00 2011-05-29 22:02:57.375 149 12666.10 124.83 55020.60 88888.00 2011-05-29 22:02:57.500 149 12666.10 124.83 55020.60 88888.00 2011-05-29 22:02:57.625 149 12666.12 124.83 55020.60 88888.00 2011-05-29 22:02:57.750 149 12666.08 124.80 55020.57 88888.00 2011-05-29 22:02:57.875 149 12666.00 124.78 55020.55 88888.00 2011-05-29 22:02:58.000 149 12665.92 124.78 55020.53 88888.00 2011-05-29 22:02:58.125 149 12665.95 124.78 55020.57 88888.00 2011-05-29 22:02:58.250 149 12666.00 124.78 55020.57 88888.00 2011-05-29 22:02:58.375 149 12666.08 124.80 55020.57 88888.00 2011-05-29 22:02:58.500 149 12666.08 124.80 55020.57 88888.00 2011-05-29 22:02:58.625 149 12666.02 124.80 55020.57 88888.00 2011-05-29 22:02:58.750 149 12665.95 124.83 55020.57 88888.00 2011-05-29 22:02:58.875 149 12665.95 124.78 55020.57 88888.00 2011-05-29 22:02:59.000 149 12665.95 124.78 55020.55 88888.00 2011-05-29 22:02:59.125 149 12665.92 124.80 55020.50 88888.00 2011-05-29 22:02:59.250 149 12665.92 124.78 55020.60 88888.00 2011-05-29 22:02:59.375 149 12665.88 124.75 55020.60 88888.00 2011-05-29 22:02:59.500 149 12665.88 124.70 55020.60 88888.00 2011-05-29 22:02:59.625 149 12665.90 124.72 55020.60 88888.00 2011-05-29 22:02:59.750 149 12665.92 124.72 55020.57 88888.00 2011-05-29 22:02:59.875 149 12665.88 124.75 55020.57 88888.00 2011-05-29 22:03:00.000 149 12665.83 124.75 55020.57 88888.00 2011-05-29 22:03:00.125 149 12665.85 124.70 55020.57 88888.00 2011-05-29 22:03:00.250 149 12665.83 124.65 55020.55 88888.00 2011-05-29 22:03:00.375 149 12665.77 124.65 55020.55 88888.00 2011-05-29 22:03:00.500 149 12665.73 124.62 55020.55 88888.00 2011-05-29 22:03:00.625 149 12665.77 124.65 55020.55 88888.00 2011-05-29 22:03:00.750 149 12665.88 124.60 55020.55 88888.00 2011-05-29 22:03:00.875 149 12665.85 124.58 55020.55 88888.00 2011-05-29 22:03:01.000 149 12665.77 124.58 55020.55 88888.00 2011-05-29 22:03:01.125 149 12665.75 124.55 55020.53 88888.00 2011-05-29 22:03:01.250 149 12665.73 124.53 55020.53 88888.00 2011-05-29 22:03:01.375 149 12665.77 124.50 55020.53 88888.00 2011-05-29 22:03:01.500 149 12665.80 124.53 55020.53 88888.00 2011-05-29 22:03:01.625 149 12665.83 124.58 55020.55 88888.00 2011-05-29 22:03:01.750 149 12665.80 124.55 55020.55 88888.00 2011-05-29 22:03:01.875 149 12665.77 124.53 55020.55 88888.00 2011-05-29 22:03:02.000 149 12665.75 124.47 55020.53 88888.00 2011-05-29 22:03:02.125 149 12665.73 124.45 55020.55 88888.00 2011-05-29 22:03:02.250 149 12665.67 124.40 55020.53 88888.00 2011-05-29 22:03:02.375 149 12665.67 124.45 55020.53 88888.00 2011-05-29 22:03:02.500 149 12665.67 124.45 55020.50 88888.00 2011-05-29 22:03:02.625 149 12665.67 124.42 55020.53 88888.00 2011-05-29 22:03:02.750 149 12665.67 124.45 55020.53 88888.00 2011-05-29 22:03:02.875 149 12665.67 124.40 55020.53 88888.00 2011-05-29 22:03:03.000 149 12665.65 124.40 55020.47 88888.00 2011-05-29 22:03:03.125 149 12665.62 124.38 55020.50 88888.00 2011-05-29 22:03:03.250 149 12665.60 124.35 55020.50 88888.00 2011-05-29 22:03:03.375 149 12665.60 124.35 55020.50 88888.00 2011-05-29 22:03:03.500 149 12665.65 124.35 55020.47 88888.00 2011-05-29 22:03:03.625 149 12665.70 124.35 55020.50 88888.00 2011-05-29 22:03:03.750 149 12665.70 124.33 55020.47 88888.00 2011-05-29 22:03:03.875 149 12665.70 124.30 55020.47 88888.00 2011-05-29 22:03:04.000 149 12665.70 124.28 55020.47 88888.00 2011-05-29 22:03:04.125 149 12665.67 124.25 55020.50 88888.00 2011-05-29 22:03:04.250 149 12665.62 124.22 55020.50 88888.00 2011-05-29 22:03:04.375 149 12665.65 124.22 55020.47 88888.00 2011-05-29 22:03:04.500 149 12665.62 124.20 55020.47 88888.00 2011-05-29 22:03:04.625 149 12665.60 124.15 55020.47 88888.00 2011-05-29 22:03:04.750 149 12665.58 124.17 55020.50 88888.00 2011-05-29 22:03:04.875 149 12665.55 124.12 55020.47 88888.00 2011-05-29 22:03:05.000 149 12665.58 124.12 55020.45 88888.00 2011-05-29 22:03:05.125 149 12665.52 124.12 55020.45 88888.00 2011-05-29 22:03:05.250 149 12665.55 124.15 55020.47 88888.00 2011-05-29 22:03:05.375 149 12665.60 124.12 55020.45 88888.00 2011-05-29 22:03:05.500 149 12665.60 124.12 55020.43 88888.00 2011-05-29 22:03:05.625 149 12665.55 124.12 55020.45 88888.00 2011-05-29 22:03:05.750 149 12665.42 124.08 55020.43 88888.00 2011-05-29 22:03:05.875 149 12665.42 124.05 55020.43 88888.00 2011-05-29 22:03:06.000 149 12665.45 124.03 55020.45 88888.00 2011-05-29 22:03:06.125 149 12665.45 124.03 55020.45 88888.00 2011-05-29 22:03:06.250 149 12665.38 124.03 55020.43 88888.00 2011-05-29 22:03:06.375 149 12665.38 124.03 55020.43 88888.00 2011-05-29 22:03:06.500 149 12665.35 124.00 55020.43 88888.00 2011-05-29 22:03:06.625 149 12665.27 124.03 55020.43 88888.00 2011-05-29 22:03:06.750 149 12665.20 124.00 55020.43 88888.00 2011-05-29 22:03:06.875 149 12665.23 123.95 55020.43 88888.00 2011-05-29 22:03:07.000 149 12665.30 123.97 55020.43 88888.00 2011-05-29 22:03:07.125 149 12665.35 123.97 55020.43 88888.00 2011-05-29 22:03:07.250 149 12665.30 123.95 55020.43 88888.00 2011-05-29 22:03:07.375 149 12665.25 123.95 55020.40 88888.00 2011-05-29 22:03:07.500 149 12665.23 123.90 55020.38 88888.00 2011-05-29 22:03:07.625 149 12665.25 123.90 55020.40 88888.00 2011-05-29 22:03:07.750 149 12665.25 123.90 55020.40 88888.00 2011-05-29 22:03:07.875 149 12665.17 123.90 55020.38 88888.00 2011-05-29 22:03:08.000 149 12665.17 123.88 55020.40 88888.00 2011-05-29 22:03:08.125 149 12665.20 123.85 55020.38 88888.00 2011-05-29 22:03:08.250 149 12665.23 123.78 55020.38 88888.00 2011-05-29 22:03:08.375 149 12665.25 123.83 55020.38 88888.00 2011-05-29 22:03:08.500 149 12665.23 123.83 55020.35 88888.00 2011-05-29 22:03:08.625 149 12665.17 123.80 55020.35 88888.00 2011-05-29 22:03:08.750 149 12665.17 123.78 55020.32 88888.00 2011-05-29 22:03:08.875 149 12665.23 123.78 55020.35 88888.00 2011-05-29 22:03:09.000 149 12665.20 123.78 55020.35 88888.00 2011-05-29 22:03:09.125 149 12665.17 123.75 55020.35 88888.00 2011-05-29 22:03:09.250 149 12665.20 123.75 55020.38 88888.00 2011-05-29 22:03:09.375 149 12665.27 123.75 55020.38 88888.00 2011-05-29 22:03:09.500 149 12665.25 123.72 55020.38 88888.00 2011-05-29 22:03:09.625 149 12665.12 123.72 55020.35 88888.00 2011-05-29 22:03:09.750 149 12665.08 123.67 55020.32 88888.00 2011-05-29 22:03:09.875 149 12665.10 123.65 55020.35 88888.00 2011-05-29 22:03:10.000 149 12665.17 123.65 55020.35 88888.00 2011-05-29 22:03:10.125 149 12665.15 123.62 55020.35 88888.00 2011-05-29 22:03:10.250 149 12665.05 123.62 55020.32 88888.00 2011-05-29 22:03:10.375 149 12665.12 123.62 55020.30 88888.00 2011-05-29 22:03:10.500 149 12665.20 123.62 55020.32 88888.00 2011-05-29 22:03:10.625 149 12665.17 123.62 55020.32 88888.00 2011-05-29 22:03:10.750 149 12665.10 123.62 55020.30 88888.00 2011-05-29 22:03:10.875 149 12665.00 123.60 55020.30 88888.00 2011-05-29 22:03:11.000 149 12664.98 123.58 55020.30 88888.00 2011-05-29 22:03:11.125 149 12665.05 123.55 55020.30 88888.00 2011-05-29 22:03:11.250 149 12665.08 123.55 55020.30 88888.00 2011-05-29 22:03:11.375 149 12665.05 123.55 55020.30 88888.00 2011-05-29 22:03:11.500 149 12665.05 123.55 55020.28 88888.00 2011-05-29 22:03:11.625 149 12665.08 123.53 55020.25 88888.00 2011-05-29 22:03:11.750 149 12665.08 123.53 55020.25 88888.00 2011-05-29 22:03:11.875 149 12665.10 123.55 55020.28 88888.00 2011-05-29 22:03:12.000 149 12665.12 123.55 55020.28 88888.00 2011-05-29 22:03:12.125 149 12665.15 123.53 55020.30 88888.00 2011-05-29 22:03:12.250 149 12665.10 123.47 55020.28 88888.00 2011-05-29 22:03:12.375 149 12665.15 123.47 55020.28 88888.00 2011-05-29 22:03:12.500 149 12665.15 123.50 55020.28 88888.00 2011-05-29 22:03:12.625 149 12665.12 123.45 55020.25 88888.00 2011-05-29 22:03:12.750 149 12665.10 123.42 55020.25 88888.00 2011-05-29 22:03:12.875 149 12665.08 123.42 55020.28 88888.00 2011-05-29 22:03:13.000 149 12665.05 123.42 55020.28 88888.00 2011-05-29 22:03:13.125 149 12665.08 123.42 55020.25 88888.00 2011-05-29 22:03:13.250 149 12665.08 123.42 55020.25 88888.00 2011-05-29 22:03:13.375 149 12665.05 123.42 55020.25 88888.00 2011-05-29 22:03:13.500 149 12665.00 123.42 55020.22 88888.00 2011-05-29 22:03:13.625 149 12665.00 123.40 55020.22 88888.00 2011-05-29 22:03:13.750 149 12665.02 123.42 55020.22 88888.00 2011-05-29 22:03:13.875 149 12665.02 123.38 55020.25 88888.00 2011-05-29 22:03:14.000 149 12665.08 123.38 55020.20 88888.00 2011-05-29 22:03:14.125 149 12665.12 123.38 55020.20 88888.00 2011-05-29 22:03:14.250 149 12664.98 123.33 55020.20 88888.00 2011-05-29 22:03:14.375 149 12664.88 123.28 55020.18 88888.00 2011-05-29 22:03:14.500 149 12664.83 123.30 55020.20 88888.00 2011-05-29 22:03:14.625 149 12664.83 123.30 55020.18 88888.00 2011-05-29 22:03:14.750 149 12664.80 123.28 55020.18 88888.00 2011-05-29 22:03:14.875 149 12664.83 123.25 55020.18 88888.00 2011-05-29 22:03:15.000 149 12664.88 123.25 55020.15 88888.00 2011-05-29 22:03:15.125 149 12664.88 123.22 55020.18 88888.00 2011-05-29 22:03:15.250 149 12664.80 123.25 55020.18 88888.00 2011-05-29 22:03:15.375 149 12664.83 123.25 55020.18 88888.00 2011-05-29 22:03:15.500 149 12664.90 123.25 55020.18 88888.00 2011-05-29 22:03:15.625 149 12664.88 123.17 55020.18 88888.00 2011-05-29 22:03:15.750 149 12664.77 123.20 55020.18 88888.00 2011-05-29 22:03:15.875 149 12664.75 123.17 55020.20 88888.00 2011-05-29 22:03:16.000 149 12664.80 123.17 55020.20 88888.00 2011-05-29 22:03:16.125 149 12664.83 123.20 55020.20 88888.00 2011-05-29 22:03:16.250 149 12664.85 123.20 55020.18 88888.00 2011-05-29 22:03:16.375 149 12664.83 123.17 55020.18 88888.00 2011-05-29 22:03:16.500 149 12664.75 123.17 55020.18 88888.00 2011-05-29 22:03:16.625 149 12664.65 123.17 55020.22 88888.00 2011-05-29 22:03:16.750 149 12664.60 123.17 55020.18 88888.00 2011-05-29 22:03:16.875 149 12664.60 123.17 55020.20 88888.00 2011-05-29 22:03:17.000 149 12664.62 123.17 55020.18 88888.00 2011-05-29 22:03:17.125 149 12664.62 123.15 55020.18 88888.00 2011-05-29 22:03:17.250 149 12664.65 123.12 55020.12 88888.00 2011-05-29 22:03:17.375 149 12664.70 123.10 55020.15 88888.00 2011-05-29 22:03:17.500 149 12664.70 123.08 55020.18 88888.00 2011-05-29 22:03:17.625 149 12664.62 123.08 55020.18 88888.00 2011-05-29 22:03:17.750 149 12664.58 123.05 55020.18 88888.00 2011-05-29 22:03:17.875 149 12664.55 123.05 55020.15 88888.00 2011-05-29 22:03:18.000 149 12664.52 123.03 55020.12 88888.00 2011-05-29 22:03:18.125 149 12664.60 123.05 55020.15 88888.00 2011-05-29 22:03:18.250 149 12664.60 123.03 55020.18 88888.00 2011-05-29 22:03:18.375 149 12664.55 123.03 55020.18 88888.00 2011-05-29 22:03:18.500 149 12664.58 123.08 55020.15 88888.00 2011-05-29 22:03:18.625 149 12664.52 123.03 55020.15 88888.00 2011-05-29 22:03:18.750 149 12664.55 122.97 55020.15 88888.00 2011-05-29 22:03:18.875 149 12664.60 122.95 55020.15 88888.00 2011-05-29 22:03:19.000 149 12664.58 122.97 55020.15 88888.00 2011-05-29 22:03:19.125 149 12664.60 122.97 55020.15 88888.00 2011-05-29 22:03:19.250 149 12664.52 122.90 55020.12 88888.00 2011-05-29 22:03:19.375 149 12664.55 122.90 55020.12 88888.00 2011-05-29 22:03:19.500 149 12664.60 122.95 55020.15 88888.00 2011-05-29 22:03:19.625 149 12664.60 122.95 55020.15 88888.00 2011-05-29 22:03:19.750 149 12664.55 122.92 55020.12 88888.00 2011-05-29 22:03:19.875 149 12664.55 122.90 55020.12 88888.00 2011-05-29 22:03:20.000 149 12664.52 122.88 55020.12 88888.00 2011-05-29 22:03:20.125 149 12664.45 122.88 55020.15 88888.00 2011-05-29 22:03:20.250 149 12664.40 122.85 55020.15 88888.00 2011-05-29 22:03:20.375 149 12664.38 122.85 55020.15 88888.00 2011-05-29 22:03:20.500 149 12664.30 122.83 55020.15 88888.00 2011-05-29 22:03:20.625 149 12664.27 122.85 55020.12 88888.00 2011-05-29 22:03:20.750 149 12664.27 122.83 55020.12 88888.00 2011-05-29 22:03:20.875 149 12664.25 122.83 55020.12 88888.00 2011-05-29 22:03:21.000 149 12664.20 122.83 55020.12 88888.00 2011-05-29 22:03:21.125 149 12664.25 122.80 55020.12 88888.00 2011-05-29 22:03:21.250 149 12664.25 122.75 55020.10 88888.00 2011-05-29 22:03:21.375 149 12664.33 122.80 55020.10 88888.00 2011-05-29 22:03:21.500 149 12664.33 122.80 55020.10 88888.00 2011-05-29 22:03:21.625 149 12664.30 122.72 55020.10 88888.00 2011-05-29 22:03:21.750 149 12664.33 122.70 55020.10 88888.00 2011-05-29 22:03:21.875 149 12664.35 122.75 55020.12 88888.00 2011-05-29 22:03:22.000 149 12664.38 122.78 55020.15 88888.00 2011-05-29 22:03:22.125 149 12664.35 122.75 55020.15 88888.00 2011-05-29 22:03:22.250 149 12664.30 122.75 55020.15 88888.00 2011-05-29 22:03:22.375 149 12664.33 122.75 55020.12 88888.00 2011-05-29 22:03:22.500 149 12664.30 122.72 55020.12 88888.00 2011-05-29 22:03:22.625 149 12664.27 122.72 55020.12 88888.00 2011-05-29 22:03:22.750 149 12664.20 122.75 55020.12 88888.00 2011-05-29 22:03:22.875 149 12664.20 122.75 55020.12 88888.00 2011-05-29 22:03:23.000 149 12664.23 122.72 55020.12 88888.00 2011-05-29 22:03:23.125 149 12664.20 122.67 55020.10 88888.00 2011-05-29 22:03:23.250 149 12664.17 122.67 55020.12 88888.00 2011-05-29 22:03:23.375 149 12664.23 122.72 55020.12 88888.00 2011-05-29 22:03:23.500 149 12664.23 122.70 55020.10 88888.00 2011-05-29 22:03:23.625 149 12664.15 122.65 55020.10 88888.00 2011-05-29 22:03:23.750 149 12664.05 122.62 55020.12 88888.00 2011-05-29 22:03:23.875 149 12664.02 122.62 55020.12 88888.00 2011-05-29 22:03:24.000 149 12664.08 122.65 55020.12 88888.00 2011-05-29 22:03:24.125 149 12664.10 122.65 55020.10 88888.00 2011-05-29 22:03:24.250 149 12664.02 122.62 55020.12 88888.00 2011-05-29 22:03:24.375 149 12663.98 122.62 55020.12 88888.00 2011-05-29 22:03:24.500 149 12663.95 122.62 55020.12 88888.00 2011-05-29 22:03:24.625 149 12663.95 122.60 55020.10 88888.00 2011-05-29 22:03:24.750 149 12663.95 122.58 55020.10 88888.00 2011-05-29 22:03:24.875 149 12663.88 122.58 55020.10 88888.00 2011-05-29 22:03:25.000 149 12663.85 122.55 55020.10 88888.00 2011-05-29 22:03:25.125 149 12663.90 122.53 55020.12 88888.00 2011-05-29 22:03:25.250 149 12663.92 122.55 55020.12 88888.00 2011-05-29 22:03:25.375 149 12663.92 122.58 55020.12 88888.00 2011-05-29 22:03:25.500 149 12663.90 122.58 55020.15 88888.00 2011-05-29 22:03:25.625 149 12663.92 122.58 55020.12 88888.00 2011-05-29 22:03:25.750 149 12663.92 122.58 55020.12 88888.00 2011-05-29 22:03:25.875 149 12663.85 122.58 55020.12 88888.00 2011-05-29 22:03:26.000 149 12663.83 122.55 55020.10 88888.00 2011-05-29 22:03:26.125 149 12663.83 122.50 55020.07 88888.00 2011-05-29 22:03:26.250 149 12663.75 122.47 55020.05 88888.00 2011-05-29 22:03:26.375 149 12663.80 122.50 55020.07 88888.00 2011-05-29 22:03:26.500 149 12663.80 122.45 55020.05 88888.00 2011-05-29 22:03:26.625 149 12663.73 122.50 55020.07 88888.00 2011-05-29 22:03:26.750 149 12663.67 122.50 55020.07 88888.00 2011-05-29 22:03:26.875 149 12663.65 122.50 55020.07 88888.00 2011-05-29 22:03:27.000 149 12663.65 122.47 55020.05 88888.00 2011-05-29 22:03:27.125 149 12663.67 122.50 55020.07 88888.00 2011-05-29 22:03:27.250 149 12663.67 122.45 55020.05 88888.00 2011-05-29 22:03:27.375 149 12663.62 122.45 55020.07 88888.00 2011-05-29 22:03:27.500 149 12663.60 122.45 55020.07 88888.00 2011-05-29 22:03:27.625 149 12663.60 122.45 55020.10 88888.00 2011-05-29 22:03:27.750 149 12663.62 122.45 55020.07 88888.00 2011-05-29 22:03:27.875 149 12663.65 122.40 55020.07 88888.00 2011-05-29 22:03:28.000 149 12663.65 122.38 55020.05 88888.00 2011-05-29 22:03:28.125 149 12663.67 122.35 55020.07 88888.00 2011-05-29 22:03:28.250 149 12663.60 122.35 55020.07 88888.00 2011-05-29 22:03:28.375 149 12663.62 122.38 55020.05 88888.00 2011-05-29 22:03:28.500 149 12663.60 122.38 55020.07 88888.00 2011-05-29 22:03:28.625 149 12663.58 122.40 55020.10 88888.00 2011-05-29 22:03:28.750 149 12663.58 122.40 55020.10 88888.00 2011-05-29 22:03:28.875 149 12663.55 122.38 55020.10 88888.00 2011-05-29 22:03:29.000 149 12663.58 122.35 55020.05 88888.00 2011-05-29 22:03:29.125 149 12663.58 122.35 55020.07 88888.00 2011-05-29 22:03:29.250 149 12663.52 122.30 55020.07 88888.00 2011-05-29 22:03:29.375 149 12663.48 122.30 55020.10 88888.00 2011-05-29 22:03:29.500 149 12663.45 122.28 55020.07 88888.00 2011-05-29 22:03:29.625 149 12663.42 122.30 55020.05 88888.00 2011-05-29 22:03:29.750 149 12663.40 122.33 55020.07 88888.00 2011-05-29 22:03:29.875 149 12663.40 122.33 55020.07 88888.00 2011-05-29 22:03:30.000 149 12663.38 122.28 55020.05 88888.00 2011-05-29 22:03:30.125 149 12663.38 122.28 55020.05 88888.00 2011-05-29 22:03:30.250 149 12663.38 122.25 55020.07 88888.00 2011-05-29 22:03:30.375 149 12663.42 122.25 55020.07 88888.00 2011-05-29 22:03:30.500 149 12663.35 122.28 55020.07 88888.00 2011-05-29 22:03:30.625 149 12663.23 122.25 55020.05 88888.00 2011-05-29 22:03:30.750 149 12663.23 122.25 55020.07 88888.00 2011-05-29 22:03:30.875 149 12663.27 122.25 55020.10 88888.00 2011-05-29 22:03:31.000 149 12663.25 122.20 55020.05 88888.00 2011-05-29 22:03:31.125 149 12663.17 122.17 55020.03 88888.00 2011-05-29 22:03:31.250 149 12663.23 122.17 55020.03 88888.00 2011-05-29 22:03:31.375 149 12663.27 122.15 55020.03 88888.00 2011-05-29 22:03:31.500 149 12663.25 122.15 55020.03 88888.00 2011-05-29 22:03:31.625 149 12663.25 122.20 55020.05 88888.00 2011-05-29 22:03:31.750 149 12663.23 122.17 55020.03 88888.00 2011-05-29 22:03:31.875 149 12663.25 122.17 55020.03 88888.00 2011-05-29 22:03:32.000 149 12663.23 122.17 55020.03 88888.00 2011-05-29 22:03:32.125 149 12663.17 122.15 55020.05 88888.00 2011-05-29 22:03:32.250 149 12663.10 122.12 55020.05 88888.00 2011-05-29 22:03:32.375 149 12663.15 122.17 55020.05 88888.00 2011-05-29 22:03:32.500 149 12663.20 122.15 55020.05 88888.00 2011-05-29 22:03:32.625 149 12663.17 122.12 55020.03 88888.00 2011-05-29 22:03:32.750 149 12663.10 122.12 55020.03 88888.00 2011-05-29 22:03:32.875 149 12663.10 122.10 55020.03 88888.00 2011-05-29 22:03:33.000 149 12663.05 122.10 55020.03 88888.00 2011-05-29 22:03:33.125 149 12663.00 122.10 55020.03 88888.00 2011-05-29 22:03:33.250 149 12663.05 122.12 55020.03 88888.00 2011-05-29 22:03:33.375 149 12663.00 122.10 55020.03 88888.00 2011-05-29 22:03:33.500 149 12662.92 122.10 55020.03 88888.00 2011-05-29 22:03:33.625 149 12662.90 122.10 55020.03 88888.00 2011-05-29 22:03:33.750 149 12662.90 122.08 55020.03 88888.00 2011-05-29 22:03:33.875 149 12662.88 122.00 55020.03 88888.00 2011-05-29 22:03:34.000 149 12662.85 122.00 55020.00 88888.00 2011-05-29 22:03:34.125 149 12662.80 122.05 55020.03 88888.00 2011-05-29 22:03:34.250 149 12662.83 122.03 55020.03 88888.00 2011-05-29 22:03:34.375 149 12662.83 122.00 55020.05 88888.00 2011-05-29 22:03:34.500 149 12662.83 122.05 55020.05 88888.00 2011-05-29 22:03:34.625 149 12662.77 122.05 55020.03 88888.00 2011-05-29 22:03:34.750 149 12662.77 122.00 55020.00 88888.00 2011-05-29 22:03:34.875 149 12662.73 122.03 55020.00 88888.00 2011-05-29 22:03:35.000 149 12662.73 122.00 55020.00 88888.00 2011-05-29 22:03:35.125 149 12662.80 122.00 55020.00 88888.00 2011-05-29 22:03:35.250 149 12662.80 121.97 55020.00 88888.00 2011-05-29 22:03:35.375 149 12662.80 122.00 55020.03 88888.00 2011-05-29 22:03:35.500 149 12662.77 122.00 55020.05 88888.00 2011-05-29 22:03:35.625 149 12662.73 122.00 55020.05 88888.00 2011-05-29 22:03:35.750 149 12662.70 121.97 55020.03 88888.00 2011-05-29 22:03:35.875 149 12662.65 121.95 55020.00 88888.00 2011-05-29 22:03:36.000 149 12662.65 121.95 55020.00 88888.00 2011-05-29 22:03:36.125 149 12662.65 121.95 55020.03 88888.00 2011-05-29 22:03:36.250 149 12662.62 121.95 55020.03 88888.00 2011-05-29 22:03:36.375 149 12662.60 121.97 55020.03 88888.00 2011-05-29 22:03:36.500 149 12662.55 121.97 55020.03 88888.00 2011-05-29 22:03:36.625 149 12662.58 121.97 55020.03 88888.00 2011-05-29 22:03:36.750 149 12662.58 121.92 55020.03 88888.00 2011-05-29 22:03:36.875 149 12662.55 121.92 55020.03 88888.00 2011-05-29 22:03:37.000 149 12662.48 121.90 55020.00 88888.00 2011-05-29 22:03:37.125 149 12662.45 121.90 55020.03 88888.00 2011-05-29 22:03:37.250 149 12662.48 121.90 55020.03 88888.00 2011-05-29 22:03:37.375 149 12662.45 121.85 55020.00 88888.00 2011-05-29 22:03:37.500 149 12662.40 121.83 55019.97 88888.00 2011-05-29 22:03:37.625 149 12662.42 121.83 55019.97 88888.00 2011-05-29 22:03:37.750 149 12662.45 121.90 55020.03 88888.00 2011-05-29 22:03:37.875 149 12662.42 121.92 55020.03 88888.00 2011-05-29 22:03:38.000 149 12662.35 121.85 55020.00 88888.00 2011-05-29 22:03:38.125 149 12662.30 121.85 55020.00 88888.00 2011-05-29 22:03:38.250 149 12662.33 121.92 55020.00 88888.00 2011-05-29 22:03:38.375 149 12662.38 121.92 55020.00 88888.00 2011-05-29 22:03:38.500 149 12662.40 121.90 55020.00 88888.00 2011-05-29 22:03:38.625 149 12662.35 121.90 55020.00 88888.00 2011-05-29 22:03:38.750 149 12662.33 121.88 55019.97 88888.00 2011-05-29 22:03:38.875 149 12662.33 121.88 55020.00 88888.00 2011-05-29 22:03:39.000 149 12662.30 121.85 55019.97 88888.00 2011-05-29 22:03:39.125 149 12662.25 121.88 55020.00 88888.00 2011-05-29 22:03:39.250 149 12662.25 121.88 55020.00 88888.00 2011-05-29 22:03:39.375 149 12662.30 121.85 55020.03 88888.00 2011-05-29 22:03:39.500 149 12662.25 121.85 55019.97 88888.00 2011-05-29 22:03:39.625 149 12662.15 121.85 55019.97 88888.00 2011-05-29 22:03:39.750 149 12662.15 121.88 55019.97 88888.00 2011-05-29 22:03:39.875 149 12662.27 121.88 55019.95 88888.00 2011-05-29 22:03:40.000 149 12662.30 121.88 55019.95 88888.00 2011-05-29 22:03:40.125 149 12662.23 121.83 55019.97 88888.00 2011-05-29 22:03:40.250 149 12662.15 121.85 55019.97 88888.00 2011-05-29 22:03:40.375 149 12662.20 121.85 55019.97 88888.00 2011-05-29 22:03:40.500 149 12662.15 121.85 55019.97 88888.00 2011-05-29 22:03:40.625 149 12662.08 121.85 55019.97 88888.00 2011-05-29 22:03:40.750 149 12662.12 121.83 55019.95 88888.00 2011-05-29 22:03:40.875 149 12662.12 121.80 55019.97 88888.00 2011-05-29 22:03:41.000 149 12662.15 121.80 55019.97 88888.00 2011-05-29 22:03:41.125 149 12662.15 121.85 55019.95 88888.00 2011-05-29 22:03:41.250 149 12662.02 121.83 55019.95 88888.00 2011-05-29 22:03:41.375 149 12662.00 121.83 55019.95 88888.00 2011-05-29 22:03:41.500 149 12662.02 121.83 55019.95 88888.00 2011-05-29 22:03:41.625 149 12662.02 121.85 55019.97 88888.00 2011-05-29 22:03:41.750 149 12661.98 121.80 55019.97 88888.00 2011-05-29 22:03:41.875 149 12661.95 121.80 55019.97 88888.00 2011-05-29 22:03:42.000 149 12661.95 121.85 55019.97 88888.00 2011-05-29 22:03:42.125 149 12661.88 121.88 55019.97 88888.00 2011-05-29 22:03:42.250 149 12661.85 121.85 55020.00 88888.00 2011-05-29 22:03:42.375 149 12661.85 121.83 55019.97 88888.00 2011-05-29 22:03:42.500 149 12661.83 121.83 55019.97 88888.00 2011-05-29 22:03:42.625 149 12661.88 121.85 55019.97 88888.00 2011-05-29 22:03:42.750 149 12661.80 121.83 55019.97 88888.00 2011-05-29 22:03:42.875 149 12661.77 121.80 55019.97 88888.00 2011-05-29 22:03:43.000 149 12661.73 121.78 55019.90 88888.00 2011-05-29 22:03:43.125 149 12661.70 121.78 55019.93 88888.00 2011-05-29 22:03:43.250 149 12661.73 121.80 55019.97 88888.00 2011-05-29 22:03:43.375 149 12661.80 121.85 55019.97 88888.00 2011-05-29 22:03:43.500 149 12661.83 121.85 55019.97 88888.00 2011-05-29 22:03:43.625 149 12661.73 121.83 55019.95 88888.00 2011-05-29 22:03:43.750 149 12661.62 121.83 55019.95 88888.00 2011-05-29 22:03:43.875 149 12661.65 121.80 55019.97 88888.00 2011-05-29 22:03:44.000 149 12661.77 121.80 55019.97 88888.00 2011-05-29 22:03:44.125 149 12661.77 121.83 55020.00 88888.00 2011-05-29 22:03:44.250 149 12661.73 121.80 55019.97 88888.00 2011-05-29 22:03:44.375 149 12661.75 121.78 55019.97 88888.00 2011-05-29 22:03:44.500 149 12661.67 121.78 55019.97 88888.00 2011-05-29 22:03:44.625 149 12661.65 121.78 55019.95 88888.00 2011-05-29 22:03:44.750 149 12661.65 121.78 55019.93 88888.00 2011-05-29 22:03:44.875 149 12661.65 121.75 55019.93 88888.00 2011-05-29 22:03:45.000 149 12661.58 121.75 55019.93 88888.00 2011-05-29 22:03:45.125 149 12661.50 121.75 55019.93 88888.00 2011-05-29 22:03:45.250 149 12661.52 121.72 55019.90 88888.00 2011-05-29 22:03:45.375 149 12661.58 121.75 55019.90 88888.00 2011-05-29 22:03:45.500 149 12661.60 121.75 55019.93 88888.00 2011-05-29 22:03:45.625 149 12661.58 121.72 55019.95 88888.00 2011-05-29 22:03:45.750 149 12661.52 121.75 55019.95 88888.00 2011-05-29 22:03:45.875 149 12661.45 121.72 55019.95 88888.00 2011-05-29 22:03:46.000 149 12661.45 121.72 55019.93 88888.00 2011-05-29 22:03:46.125 149 12661.42 121.75 55019.93 88888.00 2011-05-29 22:03:46.250 149 12661.38 121.72 55019.93 88888.00 2011-05-29 22:03:46.375 149 12661.42 121.72 55019.93 88888.00 2011-05-29 22:03:46.500 149 12661.42 121.75 55019.95 88888.00 2011-05-29 22:03:46.625 149 12661.42 121.75 55019.95 88888.00 2011-05-29 22:03:46.750 149 12661.38 121.70 55019.95 88888.00 2011-05-29 22:03:46.875 149 12661.38 121.70 55019.93 88888.00 2011-05-29 22:03:47.000 149 12661.38 121.70 55019.93 88888.00 2011-05-29 22:03:47.125 149 12661.33 121.70 55019.95 88888.00 2011-05-29 22:03:47.250 149 12661.25 121.70 55019.95 88888.00 2011-05-29 22:03:47.375 149 12661.25 121.67 55019.97 88888.00 2011-05-29 22:03:47.500 149 12661.30 121.70 55019.97 88888.00 2011-05-29 22:03:47.625 149 12661.35 121.78 55019.97 88888.00 2011-05-29 22:03:47.750 149 12661.27 121.72 55019.95 88888.00 2011-05-29 22:03:47.875 149 12661.23 121.67 55019.95 88888.00 2011-05-29 22:03:48.000 149 12661.23 121.67 55019.93 88888.00 2011-05-29 22:03:48.125 149 12661.15 121.72 55019.93 88888.00 2011-05-29 22:03:48.250 149 12661.12 121.67 55019.95 88888.00 2011-05-29 22:03:48.375 149 12661.10 121.67 55019.93 88888.00 2011-05-29 22:03:48.500 149 12661.05 121.70 55019.95 88888.00 2011-05-29 22:03:48.625 149 12661.08 121.72 55019.97 88888.00 2011-05-29 22:03:48.750 149 12661.08 121.70 55019.97 88888.00 2011-05-29 22:03:48.875 149 12661.02 121.65 55019.97 88888.00 2011-05-29 22:03:49.000 149 12661.02 121.65 55019.97 88888.00 2011-05-29 22:03:49.125 149 12661.00 121.65 55019.97 88888.00 2011-05-29 22:03:49.250 149 12660.95 121.65 55019.95 88888.00 2011-05-29 22:03:49.375 149 12660.90 121.60 55019.93 88888.00 2011-05-29 22:03:49.500 149 12660.92 121.60 55019.93 88888.00 2011-05-29 22:03:49.625 149 12661.00 121.60 55019.95 88888.00 2011-05-29 22:03:49.750 149 12660.98 121.62 55019.95 88888.00 2011-05-29 22:03:49.875 149 12660.88 121.62 55019.95 88888.00 2011-05-29 22:03:50.000 149 12660.75 121.60 55019.95 88888.00 2011-05-29 22:03:50.125 149 12660.75 121.60 55019.97 88888.00 2011-05-29 22:03:50.250 149 12660.77 121.62 55020.00 88888.00 2011-05-29 22:03:50.375 149 12660.73 121.62 55019.97 88888.00 2011-05-29 22:03:50.500 149 12660.67 121.60 55019.97 88888.00 2011-05-29 22:03:50.625 149 12660.60 121.55 55019.95 88888.00 2011-05-29 22:03:50.750 149 12660.58 121.55 55019.93 88888.00 2011-05-29 22:03:50.875 149 12660.58 121.47 55019.93 88888.00 2011-05-29 22:03:51.000 149 12660.58 121.50 55019.93 88888.00 2011-05-29 22:03:51.125 149 12660.50 121.50 55019.95 88888.00 2011-05-29 22:03:51.250 149 12660.50 121.53 55019.97 88888.00 2011-05-29 22:03:51.375 149 12660.58 121.53 55020.00 88888.00 2011-05-29 22:03:51.500 149 12660.52 121.50 55020.00 88888.00 2011-05-29 22:03:51.625 149 12660.55 121.47 55020.00 88888.00 2011-05-29 22:03:51.750 149 12660.62 121.50 55020.00 88888.00 2011-05-29 22:03:51.875 149 12660.65 121.45 55020.00 88888.00 2011-05-29 22:03:52.000 149 12660.55 121.40 55019.97 88888.00 2011-05-29 22:03:52.125 149 12660.50 121.45 55020.00 88888.00 2011-05-29 22:03:52.250 149 12660.50 121.50 55020.03 88888.00 2011-05-29 22:03:52.375 149 12660.45 121.50 55020.03 88888.00 2011-05-29 22:03:52.500 149 12660.42 121.47 55020.03 88888.00 2011-05-29 22:03:52.625 149 12660.40 121.45 55020.00 88888.00 2011-05-29 22:03:52.750 149 12660.45 121.42 55020.00 88888.00 2011-05-29 22:03:52.875 149 12660.45 121.40 55020.00 88888.00 2011-05-29 22:03:53.000 149 12660.42 121.40 55020.00 88888.00 2011-05-29 22:03:53.125 149 12660.38 121.38 55020.03 88888.00 2011-05-29 22:03:53.250 149 12660.35 121.33 55020.03 88888.00 2011-05-29 22:03:53.375 149 12660.38 121.33 55020.03 88888.00 2011-05-29 22:03:53.500 149 12660.33 121.35 55020.05 88888.00 2011-05-29 22:03:53.625 149 12660.25 121.38 55020.05 88888.00 2011-05-29 22:03:53.750 149 12660.12 121.30 55020.03 88888.00 2011-05-29 22:03:53.875 149 12660.20 121.28 55020.03 88888.00 2011-05-29 22:03:54.000 149 12660.23 121.28 55020.03 88888.00 2011-05-29 22:03:54.125 149 12660.20 121.30 55020.03 88888.00 2011-05-29 22:03:54.250 149 12660.10 121.30 55020.03 88888.00 2011-05-29 22:03:54.375 149 12660.10 121.28 55020.03 88888.00 2011-05-29 22:03:54.500 149 12660.12 121.25 55020.03 88888.00 2011-05-29 22:03:54.625 149 12660.12 121.22 55020.03 88888.00 2011-05-29 22:03:54.750 149 12660.12 121.25 55020.07 88888.00 2011-05-29 22:03:54.875 149 12660.10 121.25 55020.07 88888.00 2011-05-29 22:03:55.000 149 12660.05 121.22 55020.05 88888.00 2011-05-29 22:03:55.125 149 12660.02 121.22 55020.05 88888.00 2011-05-29 22:03:55.250 149 12660.00 121.17 55020.05 88888.00 2011-05-29 22:03:55.375 149 12660.00 121.15 55020.05 88888.00 2011-05-29 22:03:55.500 149 12660.00 121.15 55020.03 88888.00 2011-05-29 22:03:55.625 149 12659.98 121.10 55020.03 88888.00 2011-05-29 22:03:55.750 149 12659.95 121.10 55020.03 88888.00 2011-05-29 22:03:55.875 149 12659.95 121.10 55020.05 88888.00 2011-05-29 22:03:56.000 149 12659.85 121.05 55020.03 88888.00 2011-05-29 22:03:56.125 149 12659.80 120.97 55020.03 88888.00 2011-05-29 22:03:56.250 149 12659.83 120.97 55020.00 88888.00 2011-05-29 22:03:56.375 149 12659.90 121.03 55020.03 88888.00 2011-05-29 22:03:56.500 149 12659.90 121.03 55020.03 88888.00 2011-05-29 22:03:56.625 149 12659.92 120.97 55020.03 88888.00 2011-05-29 22:03:56.750 149 12659.90 120.95 55020.03 88888.00 2011-05-29 22:03:56.875 149 12659.80 120.92 55020.03 88888.00 2011-05-29 22:03:57.000 149 12659.75 120.88 55020.00 88888.00 2011-05-29 22:03:57.125 149 12659.77 120.88 55020.00 88888.00 2011-05-29 22:03:57.250 149 12659.77 120.95 55020.03 88888.00 2011-05-29 22:03:57.375 149 12659.70 120.97 55020.05 88888.00 2011-05-29 22:03:57.500 149 12659.67 120.90 55020.03 88888.00 2011-05-29 22:03:57.625 149 12659.65 120.83 55020.00 88888.00 2011-05-29 22:03:57.750 149 12659.70 120.85 55020.00 88888.00 2011-05-29 22:03:57.875 149 12659.75 120.85 55020.03 88888.00 2011-05-29 22:03:58.000 149 12659.70 120.83 55020.03 88888.00 2011-05-29 22:03:58.125 149 12659.65 120.83 55020.03 88888.00 2011-05-29 22:03:58.250 149 12659.65 120.80 55020.03 88888.00 2011-05-29 22:03:58.375 149 12659.62 120.83 55020.05 88888.00 2011-05-29 22:03:58.500 149 12659.55 120.83 55020.05 88888.00 2011-05-29 22:03:58.625 149 12659.58 120.78 55020.05 88888.00 2011-05-29 22:03:58.750 149 12659.58 120.75 55020.05 88888.00 2011-05-29 22:03:58.875 149 12659.62 120.75 55020.05 88888.00 2011-05-29 22:03:59.000 149 12659.65 120.75 55020.05 88888.00 2011-05-29 22:03:59.125 149 12659.65 120.72 55020.07 88888.00 2011-05-29 22:03:59.250 149 12659.60 120.65 55020.07 88888.00 2011-05-29 22:03:59.375 149 12659.60 120.65 55020.05 88888.00 2011-05-29 22:03:59.500 149 12659.58 120.67 55020.07 88888.00 2011-05-29 22:03:59.625 149 12659.55 120.67 55020.07 88888.00 2011-05-29 22:03:59.750 149 12659.48 120.62 55020.05 88888.00 2011-05-29 22:03:59.875 149 12659.42 120.60 55020.05 88888.00 2011-05-29 22:04:00.000 149 12659.50 120.62 55020.05 88888.00 2011-05-29 22:04:00.125 149 12659.52 120.62 55020.10 88888.00 2011-05-29 22:04:00.250 149 12659.48 120.53 55020.07 88888.00 2011-05-29 22:04:00.375 149 12659.42 120.53 55020.05 88888.00 2011-05-29 22:04:00.500 149 12659.45 120.55 55020.07 88888.00 2011-05-29 22:04:00.625 149 12659.50 120.55 55020.10 88888.00 2011-05-29 22:04:00.750 149 12659.48 120.53 55020.07 88888.00 2011-05-29 22:04:00.875 149 12659.42 120.47 55020.05 88888.00 2011-05-29 22:04:01.000 149 12659.38 120.47 55020.03 88888.00 2011-05-29 22:04:01.125 149 12659.33 120.50 55020.05 88888.00 2011-05-29 22:04:01.250 149 12659.30 120.45 55020.07 88888.00 2011-05-29 22:04:01.375 149 12659.30 120.42 55020.05 88888.00 2011-05-29 22:04:01.500 149 12659.30 120.42 55020.03 88888.00 2011-05-29 22:04:01.625 149 12659.35 120.42 55020.03 88888.00 2011-05-29 22:04:01.750 149 12659.38 120.42 55020.05 88888.00 2011-05-29 22:04:01.875 149 12659.35 120.40 55020.07 88888.00 2011-05-29 22:04:02.000 149 12659.30 120.40 55020.05 88888.00 2011-05-29 22:04:02.125 149 12659.25 120.35 55020.03 88888.00 2011-05-29 22:04:02.250 149 12659.23 120.33 55020.03 88888.00 2011-05-29 22:04:02.375 149 12659.27 120.33 55020.05 88888.00 2011-05-29 22:04:02.500 149 12659.30 120.33 55020.07 88888.00 2011-05-29 22:04:02.625 149 12659.27 120.28 55020.03 88888.00 2011-05-29 22:04:02.750 149 12659.23 120.22 55019.97 88888.00 2011-05-29 22:04:02.875 149 12659.23 120.20 55020.03 88888.00 2011-05-29 22:04:03.000 149 12659.23 120.20 55020.03 88888.00 2011-05-29 22:04:03.125 149 12659.23 120.20 55020.00 88888.00 2011-05-29 22:04:03.250 149 12659.23 120.20 55020.03 88888.00 2011-05-29 22:04:03.375 149 12659.23 120.20 55020.03 88888.00 2011-05-29 22:04:03.500 149 12659.20 120.17 55020.00 88888.00 2011-05-29 22:04:03.625 149 12659.20 120.15 55020.00 88888.00 2011-05-29 22:04:03.750 149 12659.23 120.12 55020.00 88888.00 2011-05-29 22:04:03.875 149 12659.20 120.12 55020.00 88888.00 2011-05-29 22:04:04.000 149 12659.17 120.12 55020.00 88888.00 2011-05-29 22:04:04.125 149 12659.15 120.12 55019.97 88888.00 2011-05-29 22:04:04.250 149 12659.15 120.10 55019.97 88888.00 2011-05-29 22:04:04.375 149 12659.15 120.08 55019.97 88888.00 2011-05-29 22:04:04.500 149 12659.10 120.05 55019.97 88888.00 2011-05-29 22:04:04.625 149 12659.10 120.03 55019.95 88888.00 2011-05-29 22:04:04.750 149 12659.12 120.05 55019.97 88888.00 2011-05-29 22:04:04.875 149 12659.15 120.10 55019.97 88888.00 2011-05-29 22:04:05.000 149 12659.12 120.05 55019.95 88888.00 2011-05-29 22:04:05.125 149 12659.10 120.03 55019.95 88888.00 2011-05-29 22:04:05.250 149 12659.12 120.00 55019.97 88888.00 2011-05-29 22:04:05.375 149 12659.17 120.03 55019.97 88888.00 2011-05-29 22:04:05.500 149 12659.12 120.00 55019.97 88888.00 2011-05-29 22:04:05.625 149 12659.02 119.97 55019.95 88888.00 2011-05-29 22:04:05.750 149 12659.00 119.92 55019.95 88888.00 2011-05-29 22:04:05.875 149 12659.00 119.92 55019.93 88888.00 2011-05-29 22:04:06.000 149 12658.92 119.92 55019.93 88888.00 2011-05-29 22:04:06.125 149 12658.92 119.88 55019.93 88888.00 2011-05-29 22:04:06.250 149 12658.95 119.85 55019.90 88888.00 2011-05-29 22:04:06.375 149 12659.00 119.88 55019.93 88888.00 2011-05-29 22:04:06.500 149 12659.00 119.85 55019.90 88888.00 2011-05-29 22:04:06.625 149 12658.92 119.85 55019.93 88888.00 2011-05-29 22:04:06.750 149 12658.95 119.90 55019.95 88888.00 2011-05-29 22:04:06.875 149 12659.00 119.88 55019.95 88888.00 2011-05-29 22:04:07.000 149 12659.05 119.85 55019.90 88888.00 2011-05-29 22:04:07.125 149 12659.00 119.80 55019.90 88888.00 2011-05-29 22:04:07.250 149 12658.88 119.78 55019.93 88888.00 2011-05-29 22:04:07.375 149 12658.88 119.83 55019.95 88888.00 2011-05-29 22:04:07.500 149 12658.98 119.85 55019.93 88888.00 2011-05-29 22:04:07.625 149 12659.00 119.80 55019.93 88888.00 2011-05-29 22:04:07.750 149 12659.00 119.78 55019.90 88888.00 2011-05-29 22:04:07.875 149 12659.02 119.80 55019.93 88888.00 2011-05-29 22:04:08.000 149 12659.02 119.78 55019.90 88888.00 2011-05-29 22:04:08.125 149 12659.00 119.75 55019.90 88888.00 2011-05-29 22:04:08.250 149 12658.98 119.75 55019.90 88888.00 2011-05-29 22:04:08.375 149 12658.98 119.72 55019.88 88888.00 2011-05-29 22:04:08.500 149 12658.95 119.72 55019.85 88888.00 2011-05-29 22:04:08.625 149 12659.00 119.75 55019.85 88888.00 2011-05-29 22:04:08.750 149 12659.05 119.72 55019.82 88888.00 2011-05-29 22:04:08.875 149 12659.02 119.70 55019.85 88888.00 2011-05-29 22:04:09.000 149 12659.02 119.70 55019.88 88888.00 2011-05-29 22:04:09.125 149 12658.95 119.67 55019.85 88888.00 2011-05-29 22:04:09.250 149 12658.90 119.67 55019.85 88888.00 2011-05-29 22:04:09.375 149 12658.92 119.65 55019.85 88888.00 2011-05-29 22:04:09.500 149 12659.00 119.70 55019.85 88888.00 2011-05-29 22:04:09.625 149 12659.00 119.65 55019.82 88888.00 2011-05-29 22:04:09.750 149 12658.88 119.65 55019.82 88888.00 2011-05-29 22:04:09.875 149 12658.80 119.60 55019.80 88888.00 2011-05-29 22:04:10.000 149 12658.83 119.65 55019.82 88888.00 2011-05-29 22:04:10.125 149 12658.83 119.62 55019.82 88888.00 2011-05-29 22:04:10.250 149 12658.83 119.60 55019.82 88888.00 2011-05-29 22:04:10.375 149 12658.90 119.62 55019.80 88888.00 2011-05-29 22:04:10.500 149 12658.92 119.67 55019.82 88888.00 2011-05-29 22:04:10.625 149 12658.85 119.67 55019.82 88888.00 2011-05-29 22:04:10.750 149 12658.83 119.65 55019.82 88888.00 2011-05-29 22:04:10.875 149 12658.83 119.62 55019.82 88888.00 2011-05-29 22:04:11.000 149 12658.80 119.62 55019.78 88888.00 2011-05-29 22:04:11.125 149 12658.75 119.60 55019.78 88888.00 2011-05-29 22:04:11.250 149 12658.75 119.62 55019.82 88888.00 2011-05-29 22:04:11.375 149 12658.75 119.62 55019.82 88888.00 2011-05-29 22:04:11.500 149 12658.80 119.58 55019.80 88888.00 2011-05-29 22:04:11.625 149 12658.77 119.55 55019.78 88888.00 2011-05-29 22:04:11.750 149 12658.70 119.58 55019.80 88888.00 2011-05-29 22:04:11.875 149 12658.67 119.60 55019.78 88888.00 2011-05-29 22:04:12.000 149 12658.65 119.60 55019.75 88888.00 2011-05-29 22:04:12.125 149 12658.65 119.58 55019.75 88888.00 2011-05-29 22:04:12.250 149 12658.65 119.58 55019.75 88888.00 2011-05-29 22:04:12.375 149 12658.73 119.58 55019.75 88888.00 2011-05-29 22:04:12.500 149 12658.70 119.55 55019.75 88888.00 2011-05-29 22:04:12.625 149 12658.73 119.53 55019.75 88888.00 2011-05-29 22:04:12.750 149 12658.73 119.53 55019.75 88888.00 2011-05-29 22:04:12.875 149 12658.73 119.58 55019.75 88888.00 2011-05-29 22:04:13.000 149 12658.70 119.55 55019.75 88888.00 2011-05-29 22:04:13.125 149 12658.67 119.55 55019.75 88888.00 2011-05-29 22:04:13.250 149 12658.60 119.53 55019.75 88888.00 2011-05-29 22:04:13.375 149 12658.62 119.55 55019.72 88888.00 2011-05-29 22:04:13.500 149 12658.65 119.58 55019.72 88888.00 2011-05-29 22:04:13.625 149 12658.62 119.55 55019.70 88888.00 2011-05-29 22:04:13.750 149 12658.60 119.53 55019.72 88888.00 2011-05-29 22:04:13.875 149 12658.60 119.53 55019.72 88888.00 2011-05-29 22:04:14.000 149 12658.60 119.47 55019.70 88888.00 2011-05-29 22:04:14.125 149 12658.60 119.47 55019.68 88888.00 2011-05-29 22:04:14.250 149 12658.65 119.53 55019.70 88888.00 2011-05-29 22:04:14.375 149 12658.67 119.55 55019.70 88888.00 2011-05-29 22:04:14.500 149 12658.62 119.53 55019.65 88888.00 2011-05-29 22:04:14.625 149 12658.58 119.47 55019.60 88888.00 2011-05-29 22:04:14.750 149 12658.58 119.50 55019.60 88888.00 2011-05-29 22:04:14.875 149 12658.55 119.53 55019.62 88888.00 2011-05-29 22:04:15.000 149 12658.52 119.53 55019.62 88888.00 2011-05-29 22:04:15.125 149 12658.50 119.55 55019.62 88888.00 2011-05-29 22:04:15.250 149 12658.42 119.50 55019.62 88888.00 2011-05-29 22:04:15.375 149 12658.42 119.50 55019.62 88888.00 2011-05-29 22:04:15.500 149 12658.42 119.45 55019.60 88888.00 2011-05-29 22:04:15.625 149 12658.50 119.47 55019.60 88888.00 2011-05-29 22:04:15.750 149 12658.50 119.50 55019.60 88888.00 2011-05-29 22:04:15.875 149 12658.48 119.50 55019.60 88888.00 2011-05-29 22:04:16.000 149 12658.45 119.50 55019.60 88888.00 2011-05-29 22:04:16.125 149 12658.42 119.47 55019.60 88888.00 2011-05-29 22:04:16.250 149 12658.40 119.47 55019.62 88888.00 2011-05-29 22:04:16.375 149 12658.42 119.47 55019.62 88888.00 2011-05-29 22:04:16.500 149 12658.42 119.53 55019.60 88888.00 2011-05-29 22:04:16.625 149 12658.38 119.55 55019.62 88888.00 2011-05-29 22:04:16.750 149 12658.33 119.55 55019.62 88888.00 2011-05-29 22:04:16.875 149 12658.35 119.53 55019.60 88888.00 2011-05-29 22:04:17.000 149 12658.35 119.53 55019.57 88888.00 2011-05-29 22:04:17.125 149 12658.27 119.53 55019.57 88888.00 2011-05-29 22:04:17.250 149 12658.25 119.53 55019.60 88888.00 2011-05-29 22:04:17.375 149 12658.25 119.55 55019.62 88888.00 2011-05-29 22:04:17.500 149 12658.23 119.55 55019.57 88888.00 2011-05-29 22:04:17.625 149 12658.25 119.58 55019.60 88888.00 2011-05-29 22:04:17.750 149 12658.23 119.55 55019.60 88888.00 2011-05-29 22:04:17.875 149 12658.27 119.60 55019.60 88888.00 2011-05-29 22:04:18.000 149 12658.30 119.55 55019.57 88888.00 2011-05-29 22:04:18.125 149 12658.33 119.55 55019.55 88888.00 2011-05-29 22:04:18.250 149 12658.33 119.55 55019.55 88888.00 2011-05-29 22:04:18.375 149 12658.38 119.58 55019.55 88888.00 2011-05-29 22:04:18.500 149 12658.42 119.60 55019.57 88888.00 2011-05-29 22:04:18.625 149 12658.40 119.58 55019.55 88888.00 2011-05-29 22:04:18.750 149 12658.33 119.55 55019.53 88888.00 2011-05-29 22:04:18.875 149 12658.30 119.53 55019.53 88888.00 2011-05-29 22:04:19.000 149 12658.35 119.55 55019.50 88888.00 2011-05-29 22:04:19.125 149 12658.38 119.58 55019.53 88888.00 2011-05-29 22:04:19.250 149 12658.35 119.58 55019.53 88888.00 2011-05-29 22:04:19.375 149 12658.38 119.55 55019.50 88888.00 2011-05-29 22:04:19.500 149 12658.33 119.55 55019.47 88888.00 2011-05-29 22:04:19.625 149 12658.35 119.53 55019.47 88888.00 2011-05-29 22:04:19.750 149 12658.33 119.50 55019.43 88888.00 2011-05-29 22:04:19.875 149 12658.33 119.53 55019.43 88888.00 2011-05-29 22:04:20.000 149 12658.38 119.53 55019.43 88888.00 2011-05-29 22:04:20.125 149 12658.35 119.55 55019.45 88888.00 2011-05-29 22:04:20.250 149 12658.35 119.60 55019.45 88888.00 2011-05-29 22:04:20.375 149 12658.33 119.60 55019.43 88888.00 2011-05-29 22:04:20.500 149 12658.30 119.58 55019.43 88888.00 2011-05-29 22:04:20.625 149 12658.27 119.60 55019.40 88888.00 2011-05-29 22:04:20.750 149 12658.23 119.60 55019.40 88888.00 2011-05-29 22:04:20.875 149 12658.30 119.60 55019.40 88888.00 2011-05-29 22:04:21.000 149 12658.38 119.62 55019.40 88888.00 2011-05-29 22:04:21.125 149 12658.35 119.65 55019.40 88888.00 2011-05-29 22:04:21.250 149 12658.33 119.62 55019.40 88888.00 2011-05-29 22:04:21.375 149 12658.35 119.62 55019.38 88888.00 2011-05-29 22:04:21.500 149 12658.30 119.62 55019.35 88888.00 2011-05-29 22:04:21.625 149 12658.30 119.65 55019.35 88888.00 2011-05-29 22:04:21.750 149 12658.25 119.67 55019.35 88888.00 2011-05-29 22:04:21.875 149 12658.27 119.67 55019.35 88888.00 2011-05-29 22:04:22.000 149 12658.27 119.67 55019.35 88888.00 2011-05-29 22:04:22.125 149 12658.27 119.67 55019.35 88888.00 2011-05-29 22:04:22.250 149 12658.27 119.65 55019.30 88888.00 2011-05-29 22:04:22.375 149 12658.33 119.65 55019.32 88888.00 2011-05-29 22:04:22.500 149 12658.30 119.67 55019.32 88888.00 2011-05-29 22:04:22.625 149 12658.23 119.67 55019.32 88888.00 2011-05-29 22:04:22.750 149 12658.20 119.67 55019.32 88888.00 2011-05-29 22:04:22.875 149 12658.30 119.70 55019.32 88888.00 2011-05-29 22:04:23.000 149 12658.33 119.70 55019.30 88888.00 2011-05-29 22:04:23.125 149 12658.30 119.67 55019.28 88888.00 2011-05-29 22:04:23.250 149 12658.25 119.65 55019.30 88888.00 2011-05-29 22:04:23.375 149 12658.30 119.62 55019.25 88888.00 2011-05-29 22:04:23.500 149 12658.33 119.65 55019.28 88888.00 2011-05-29 22:04:23.625 149 12658.30 119.67 55019.28 88888.00 2011-05-29 22:04:23.750 149 12658.30 119.67 55019.28 88888.00 2011-05-29 22:04:23.875 149 12658.27 119.70 55019.28 88888.00 2011-05-29 22:04:24.000 149 12658.25 119.72 55019.28 88888.00 2011-05-29 22:04:24.125 149 12658.30 119.72 55019.28 88888.00 2011-05-29 22:04:24.250 149 12658.30 119.72 55019.28 88888.00 2011-05-29 22:04:24.375 149 12658.35 119.72 55019.25 88888.00 2011-05-29 22:04:24.500 149 12658.33 119.72 55019.22 88888.00 2011-05-29 22:04:24.625 149 12658.27 119.67 55019.22 88888.00 2011-05-29 22:04:24.750 149 12658.27 119.70 55019.20 88888.00 2011-05-29 22:04:24.875 149 12658.33 119.67 55019.22 88888.00 2011-05-29 22:04:25.000 149 12658.27 119.65 55019.20 88888.00 2011-05-29 22:04:25.125 149 12658.20 119.70 55019.22 88888.00 2011-05-29 22:04:25.250 149 12658.23 119.70 55019.20 88888.00 2011-05-29 22:04:25.375 149 12658.33 119.70 55019.20 88888.00 2011-05-29 22:04:25.500 149 12658.33 119.72 55019.18 88888.00 2011-05-29 22:04:25.625 149 12658.30 119.70 55019.18 88888.00 2011-05-29 22:04:25.750 149 12658.33 119.67 55019.15 88888.00 2011-05-29 22:04:25.875 149 12658.30 119.70 55019.15 88888.00 2011-05-29 22:04:26.000 149 12658.38 119.72 55019.12 88888.00 2011-05-29 22:04:26.125 149 12658.42 119.72 55019.15 88888.00 2011-05-29 22:04:26.250 149 12658.40 119.70 55019.12 88888.00 2011-05-29 22:04:26.375 149 12658.40 119.72 55019.15 88888.00 2011-05-29 22:04:26.500 149 12658.38 119.70 55019.12 88888.00 2011-05-29 22:04:26.625 149 12658.38 119.70 55019.12 88888.00 2011-05-29 22:04:26.750 149 12658.35 119.65 55019.10 88888.00 2011-05-29 22:04:26.875 149 12658.38 119.60 55019.05 88888.00 2011-05-29 22:04:27.000 149 12658.38 119.62 55019.05 88888.00 2011-05-29 22:04:27.125 149 12658.38 119.67 55019.07 88888.00 2011-05-29 22:04:27.250 149 12658.38 119.67 55019.07 88888.00 2011-05-29 22:04:27.375 149 12658.40 119.67 55019.05 88888.00 2011-05-29 22:04:27.500 149 12658.40 119.65 55019.05 88888.00 2011-05-29 22:04:27.625 149 12658.38 119.67 55019.05 88888.00 2011-05-29 22:04:27.750 149 12658.35 119.65 55019.03 88888.00 2011-05-29 22:04:27.875 149 12658.33 119.62 55019.00 88888.00 2011-05-29 22:04:28.000 149 12658.35 119.65 55019.03 88888.00 2011-05-29 22:04:28.125 149 12658.40 119.62 55019.00 88888.00 2011-05-29 22:04:28.250 149 12658.33 119.60 55018.97 88888.00 2011-05-29 22:04:28.375 149 12658.35 119.60 55018.97 88888.00 2011-05-29 22:04:28.500 149 12658.38 119.62 55018.97 88888.00 2011-05-29 22:04:28.625 149 12658.42 119.62 55019.00 88888.00 2011-05-29 22:04:28.750 149 12658.40 119.62 55019.03 88888.00 2011-05-29 22:04:28.875 149 12658.38 119.65 55019.03 88888.00 2011-05-29 22:04:29.000 149 12658.42 119.67 55019.00 88888.00 2011-05-29 22:04:29.125 149 12658.42 119.65 55019.00 88888.00 2011-05-29 22:04:29.250 149 12658.38 119.67 55019.00 88888.00 2011-05-29 22:04:29.375 149 12658.40 119.65 55019.00 88888.00 2011-05-29 22:04:29.500 149 12658.42 119.62 55019.00 88888.00 2011-05-29 22:04:29.625 149 12658.40 119.65 55018.97 88888.00 2011-05-29 22:04:29.750 149 12658.35 119.62 55018.97 88888.00 2011-05-29 22:04:29.875 149 12658.35 119.62 55019.00 88888.00 2011-05-29 22:04:30.000 149 12658.35 119.62 55018.97 88888.00 2011-05-29 22:04:30.125 149 12658.38 119.60 55018.95 88888.00 2011-05-29 22:04:30.250 149 12658.35 119.60 55018.97 88888.00 2011-05-29 22:04:30.375 149 12658.35 119.60 55018.97 88888.00 2011-05-29 22:04:30.500 149 12658.40 119.60 55018.97 88888.00 2011-05-29 22:04:30.625 149 12658.48 119.55 55018.93 88888.00 2011-05-29 22:04:30.750 149 12658.52 119.58 55018.93 88888.00 2011-05-29 22:04:30.875 149 12658.50 119.58 55018.93 88888.00 2011-05-29 22:04:31.000 149 12658.48 119.58 55018.93 88888.00 2011-05-29 22:04:31.125 149 12658.50 119.55 55018.95 88888.00 2011-05-29 22:04:31.250 149 12658.50 119.58 55018.93 88888.00 2011-05-29 22:04:31.375 149 12658.45 119.55 55018.90 88888.00 2011-05-29 22:04:31.500 149 12658.42 119.55 55018.90 88888.00 2011-05-29 22:04:31.625 149 12658.48 119.55 55018.93 88888.00 2011-05-29 22:04:31.750 149 12658.48 119.58 55018.90 88888.00 2011-05-29 22:04:31.875 149 12658.50 119.58 55018.88 88888.00 2011-05-29 22:04:32.000 149 12658.60 119.55 55018.85 88888.00 2011-05-29 22:04:32.125 149 12658.60 119.58 55018.88 88888.00 2011-05-29 22:04:32.250 149 12658.45 119.53 55018.85 88888.00 2011-05-29 22:04:32.375 149 12658.42 119.53 55018.85 88888.00 2011-05-29 22:04:32.500 149 12658.42 119.53 55018.85 88888.00 2011-05-29 22:04:32.625 149 12658.42 119.47 55018.82 88888.00 2011-05-29 22:04:32.750 149 12658.48 119.47 55018.85 88888.00 2011-05-29 22:04:32.875 149 12658.52 119.45 55018.82 88888.00 2011-05-29 22:04:33.000 149 12658.48 119.45 55018.80 88888.00 2011-05-29 22:04:33.125 149 12658.45 119.45 55018.80 88888.00 2011-05-29 22:04:33.250 149 12658.45 119.42 55018.80 88888.00 2011-05-29 22:04:33.375 149 12658.52 119.47 55018.80 88888.00 2011-05-29 22:04:33.500 149 12658.45 119.42 55018.80 88888.00 2011-05-29 22:04:33.625 149 12658.42 119.42 55018.78 88888.00 2011-05-29 22:04:33.750 149 12658.50 119.42 55018.78 88888.00 2011-05-29 22:04:33.875 149 12658.50 119.45 55018.80 88888.00 2011-05-29 22:04:34.000 149 12658.45 119.40 55018.78 88888.00 2011-05-29 22:04:34.125 149 12658.40 119.42 55018.80 88888.00 2011-05-29 22:04:34.250 149 12658.40 119.40 55018.75 88888.00 2011-05-29 22:04:34.375 149 12658.42 119.42 55018.75 88888.00 2011-05-29 22:04:34.500 149 12658.50 119.40 55018.78 88888.00 2011-05-29 22:04:34.625 149 12658.48 119.38 55018.80 88888.00 2011-05-29 22:04:34.750 149 12658.50 119.42 55018.82 88888.00 2011-05-29 22:04:34.875 149 12658.52 119.40 55018.80 88888.00 2011-05-29 22:04:35.000 149 12658.45 119.35 55018.78 88888.00 2011-05-29 22:04:35.125 149 12658.42 119.30 55018.75 88888.00 2011-05-29 22:04:35.250 149 12658.48 119.30 55018.75 88888.00 2011-05-29 22:04:35.375 149 12658.50 119.30 55018.72 88888.00 2011-05-29 22:04:35.500 149 12658.45 119.35 55018.75 88888.00 2011-05-29 22:04:35.625 149 12658.45 119.35 55018.72 88888.00 2011-05-29 22:04:35.750 149 12658.45 119.35 55018.75 88888.00 2011-05-29 22:04:35.875 149 12658.45 119.30 55018.72 88888.00 2011-05-29 22:04:36.000 149 12658.50 119.33 55018.70 88888.00 2011-05-29 22:04:36.125 149 12658.48 119.30 55018.70 88888.00 2011-05-29 22:04:36.250 149 12658.48 119.28 55018.70 88888.00 2011-05-29 22:04:36.375 149 12658.48 119.28 55018.70 88888.00 2011-05-29 22:04:36.500 149 12658.45 119.28 55018.70 88888.00 2011-05-29 22:04:36.625 149 12658.48 119.28 55018.72 88888.00 2011-05-29 22:04:36.750 149 12658.45 119.25 55018.70 88888.00 2011-05-29 22:04:36.875 149 12658.45 119.25 55018.70 88888.00 2011-05-29 22:04:37.000 149 12658.48 119.22 55018.65 88888.00 2011-05-29 22:04:37.125 149 12658.58 119.22 55018.62 88888.00 2011-05-29 22:04:37.250 149 12658.58 119.25 55018.65 88888.00 2011-05-29 22:04:37.375 149 12658.58 119.22 55018.68 88888.00 2011-05-29 22:04:37.500 149 12658.55 119.22 55018.65 88888.00 2011-05-29 22:04:37.625 149 12658.52 119.22 55018.65 88888.00 2011-05-29 22:04:37.750 149 12658.48 119.22 55018.68 88888.00 2011-05-29 22:04:37.875 149 12658.42 119.22 55018.68 88888.00 2011-05-29 22:04:38.000 149 12658.40 119.22 55018.62 88888.00 2011-05-29 22:04:38.125 149 12658.40 119.22 55018.62 88888.00 2011-05-29 22:04:38.250 149 12658.42 119.20 55018.65 88888.00 2011-05-29 22:04:38.375 149 12658.42 119.20 55018.62 88888.00 2011-05-29 22:04:38.500 149 12658.45 119.15 55018.57 88888.00 2011-05-29 22:04:38.625 149 12658.45 119.15 55018.57 88888.00 2011-05-29 22:04:38.750 149 12658.48 119.17 55018.55 88888.00 2011-05-29 22:04:38.875 149 12658.48 119.20 55018.55 88888.00 2011-05-29 22:04:39.000 149 12658.45 119.17 55018.55 88888.00 2011-05-29 22:04:39.125 149 12658.42 119.17 55018.57 88888.00 2011-05-29 22:04:39.250 149 12658.38 119.17 55018.57 88888.00 2011-05-29 22:04:39.375 149 12658.35 119.15 55018.57 88888.00 2011-05-29 22:04:39.500 149 12658.33 119.15 55018.55 88888.00 2011-05-29 22:04:39.625 149 12658.35 119.15 55018.55 88888.00 2011-05-29 22:04:39.750 149 12658.38 119.15 55018.55 88888.00 2011-05-29 22:04:39.875 149 12658.45 119.15 55018.53 88888.00 2011-05-29 22:04:40.000 149 12658.45 119.12 55018.53 88888.00 2011-05-29 22:04:40.125 149 12658.48 119.15 55018.55 88888.00 2011-05-29 22:04:40.250 149 12658.48 119.12 55018.53 88888.00 2011-05-29 22:04:40.375 149 12658.55 119.12 55018.53 88888.00 2011-05-29 22:04:40.500 149 12658.52 119.12 55018.53 88888.00 2011-05-29 22:04:40.625 149 12658.48 119.12 55018.55 88888.00 2011-05-29 22:04:40.750 149 12658.50 119.12 55018.53 88888.00 2011-05-29 22:04:40.875 149 12658.55 119.15 55018.53 88888.00 2011-05-29 22:04:41.000 149 12658.50 119.15 55018.55 88888.00 2011-05-29 22:04:41.125 149 12658.42 119.12 55018.55 88888.00 2011-05-29 22:04:41.250 149 12658.42 119.12 55018.55 88888.00 2011-05-29 22:04:41.375 149 12658.55 119.15 55018.53 88888.00 2011-05-29 22:04:41.500 149 12658.50 119.12 55018.50 88888.00 2011-05-29 22:04:41.625 149 12658.42 119.10 55018.50 88888.00 2011-05-29 22:04:41.750 149 12658.40 119.10 55018.50 88888.00 2011-05-29 22:04:41.875 149 12658.38 119.10 55018.50 88888.00 2011-05-29 22:04:42.000 149 12658.38 119.10 55018.45 88888.00 2011-05-29 22:04:42.125 149 12658.42 119.10 55018.45 88888.00 2011-05-29 22:04:42.250 149 12658.50 119.08 55018.47 88888.00 2011-05-29 22:04:42.375 149 12658.52 119.05 55018.45 88888.00 2011-05-29 22:04:42.500 149 12658.50 119.08 55018.45 88888.00 2011-05-29 22:04:42.625 149 12658.48 119.12 55018.45 88888.00 2011-05-29 22:04:42.750 149 12658.42 119.08 55018.45 88888.00 2011-05-29 22:04:42.875 149 12658.48 119.03 55018.45 88888.00 2011-05-29 22:04:43.000 149 12658.50 119.03 55018.43 88888.00 2011-05-29 22:04:43.125 149 12658.50 119.03 55018.45 88888.00 2011-05-29 22:04:43.250 149 12658.50 119.05 55018.47 88888.00 2011-05-29 22:04:43.375 149 12658.52 119.05 55018.47 88888.00 2011-05-29 22:04:43.500 149 12658.52 119.08 55018.45 88888.00 2011-05-29 22:04:43.625 149 12658.50 119.08 55018.47 88888.00 2011-05-29 22:04:43.750 149 12658.48 119.08 55018.43 88888.00 2011-05-29 22:04:43.875 149 12658.42 119.03 55018.43 88888.00 2011-05-29 22:04:44.000 149 12658.40 119.03 55018.40 88888.00 2011-05-29 22:04:44.125 149 12658.40 119.08 55018.40 88888.00 2011-05-29 22:04:44.250 149 12658.48 119.08 55018.43 88888.00 2011-05-29 22:04:44.375 149 12658.52 119.10 55018.45 88888.00 2011-05-29 22:04:44.500 149 12658.48 119.08 55018.43 88888.00 2011-05-29 22:04:44.625 149 12658.52 119.05 55018.40 88888.00 2011-05-29 22:04:44.750 149 12658.55 119.00 55018.38 88888.00 2011-05-29 22:04:44.875 149 12658.52 119.03 55018.38 88888.00 2011-05-29 22:04:45.000 149 12658.55 119.08 55018.40 88888.00 2011-05-29 22:04:45.125 149 12658.67 119.10 55018.40 88888.00 2011-05-29 22:04:45.250 149 12658.62 119.12 55018.40 88888.00 2011-05-29 22:04:45.375 149 12658.60 119.10 55018.38 88888.00 2011-05-29 22:04:45.500 149 12658.58 119.05 55018.35 88888.00 2011-05-29 22:04:45.625 149 12658.52 119.03 55018.35 88888.00 2011-05-29 22:04:45.750 149 12658.50 119.05 55018.38 88888.00 2011-05-29 22:04:45.875 149 12658.50 119.08 55018.40 88888.00 2011-05-29 22:04:46.000 149 12658.48 119.08 55018.35 88888.00 2011-05-29 22:04:46.125 149 12658.52 119.08 55018.35 88888.00 2011-05-29 22:04:46.250 149 12658.55 119.08 55018.35 88888.00 2011-05-29 22:04:46.375 149 12658.55 119.10 55018.32 88888.00 2011-05-29 22:04:46.500 149 12658.50 119.12 55018.35 88888.00 2011-05-29 22:04:46.625 149 12658.48 119.12 55018.35 88888.00 2011-05-29 22:04:46.750 149 12658.48 119.10 55018.35 88888.00 2011-05-29 22:04:46.875 149 12658.48 119.08 55018.35 88888.00 2011-05-29 22:04:47.000 149 12658.58 119.08 55018.35 88888.00 2011-05-29 22:04:47.125 149 12658.62 119.08 55018.35 88888.00 2011-05-29 22:04:47.250 149 12658.60 119.10 55018.35 88888.00 2011-05-29 22:04:47.375 149 12658.60 119.10 55018.38 88888.00 2011-05-29 22:04:47.500 149 12658.58 119.12 55018.38 88888.00 2011-05-29 22:04:47.625 149 12658.58 119.12 55018.35 88888.00 2011-05-29 22:04:47.750 149 12658.50 119.12 55018.32 88888.00 2011-05-29 22:04:47.875 149 12658.45 119.12 55018.35 88888.00 2011-05-29 22:04:48.000 149 12658.50 119.12 55018.32 88888.00 2011-05-29 22:04:48.125 149 12658.50 119.10 55018.35 88888.00 2011-05-29 22:04:48.250 149 12658.50 119.15 55018.38 88888.00 2011-05-29 22:04:48.375 149 12658.50 119.15 55018.35 88888.00 2011-05-29 22:04:48.500 149 12658.42 119.12 55018.32 88888.00 2011-05-29 22:04:48.625 149 12658.45 119.10 55018.30 88888.00 2011-05-29 22:04:48.750 149 12658.55 119.12 55018.30 88888.00 2011-05-29 22:04:48.875 149 12658.62 119.12 55018.30 88888.00 2011-05-29 22:04:49.000 149 12658.55 119.10 55018.30 88888.00 2011-05-29 22:04:49.125 149 12658.50 119.08 55018.30 88888.00 2011-05-29 22:04:49.250 149 12658.45 119.08 55018.32 88888.00 2011-05-29 22:04:49.375 149 12658.50 119.10 55018.32 88888.00 2011-05-29 22:04:49.500 149 12658.50 119.08 55018.30 88888.00 2011-05-29 22:04:49.625 149 12658.50 119.08 55018.30 88888.00 2011-05-29 22:04:49.750 149 12658.50 119.10 55018.30 88888.00 2011-05-29 22:04:49.875 149 12658.48 119.12 55018.30 88888.00 2011-05-29 22:04:50.000 149 12658.45 119.12 55018.32 88888.00 2011-05-29 22:04:50.125 149 12658.42 119.12 55018.30 88888.00 2011-05-29 22:04:50.250 149 12658.50 119.10 55018.32 88888.00 2011-05-29 22:04:50.375 149 12658.52 119.12 55018.30 88888.00 2011-05-29 22:04:50.500 149 12658.48 119.15 55018.32 88888.00 2011-05-29 22:04:50.625 149 12658.42 119.12 55018.30 88888.00 2011-05-29 22:04:50.750 149 12658.40 119.12 55018.30 88888.00 2011-05-29 22:04:50.875 149 12658.45 119.10 55018.30 88888.00 2011-05-29 22:04:51.000 149 12658.42 119.08 55018.30 88888.00 2011-05-29 22:04:51.125 149 12658.42 119.08 55018.30 88888.00 2011-05-29 22:04:51.250 149 12658.40 119.05 55018.30 88888.00 2011-05-29 22:04:51.375 149 12658.40 119.05 55018.28 88888.00 2011-05-29 22:04:51.500 149 12658.42 119.05 55018.25 88888.00 2011-05-29 22:04:51.625 149 12658.40 119.05 55018.28 88888.00 2011-05-29 22:04:51.750 149 12658.38 119.05 55018.30 88888.00 2011-05-29 22:04:51.875 149 12658.40 119.05 55018.30 88888.00 2011-05-29 22:04:52.000 149 12658.50 119.03 55018.28 88888.00 2011-05-29 22:04:52.125 149 12658.50 119.05 55018.28 88888.00 2011-05-29 22:04:52.250 149 12658.48 119.05 55018.30 88888.00 2011-05-29 22:04:52.375 149 12658.48 119.08 55018.32 88888.00 2011-05-29 22:04:52.500 149 12658.45 119.08 55018.30 88888.00 2011-05-29 22:04:52.625 149 12658.40 119.08 55018.28 88888.00 2011-05-29 22:04:52.750 149 12658.42 119.10 55018.28 88888.00 2011-05-29 22:04:52.875 149 12658.45 119.10 55018.28 88888.00 2011-05-29 22:04:53.000 149 12658.45 119.10 55018.28 88888.00 2011-05-29 22:04:53.125 149 12658.42 119.08 55018.28 88888.00 2011-05-29 22:04:53.250 149 12658.33 119.08 55018.30 88888.00 2011-05-29 22:04:53.375 149 12658.33 119.10 55018.28 88888.00 2011-05-29 22:04:53.500 149 12658.35 119.10 55018.30 88888.00 2011-05-29 22:04:53.625 149 12658.35 119.10 55018.28 88888.00 2011-05-29 22:04:53.750 149 12658.33 119.08 55018.25 88888.00 2011-05-29 22:04:53.875 149 12658.30 119.05 55018.25 88888.00 2011-05-29 22:04:54.000 149 12658.33 119.05 55018.28 88888.00 2011-05-29 22:04:54.125 149 12658.27 119.08 55018.28 88888.00 2011-05-29 22:04:54.250 149 12658.33 119.10 55018.30 88888.00 2011-05-29 22:04:54.375 149 12658.40 119.10 55018.30 88888.00 2011-05-29 22:04:54.500 149 12658.40 119.08 55018.28 88888.00 2011-05-29 22:04:54.625 149 12658.33 119.05 55018.25 88888.00 2011-05-29 22:04:54.750 149 12658.30 119.05 55018.25 88888.00 2011-05-29 22:04:54.875 149 12658.35 119.03 55018.28 88888.00 2011-05-29 22:04:55.000 149 12658.33 119.03 55018.28 88888.00 2011-05-29 22:04:55.125 149 12658.33 119.03 55018.28 88888.00 2011-05-29 22:04:55.250 149 12658.33 119.05 55018.30 88888.00 2011-05-29 22:04:55.375 149 12658.38 119.05 55018.28 88888.00 2011-05-29 22:04:55.500 149 12658.33 119.05 55018.28 88888.00 2011-05-29 22:04:55.625 149 12658.30 119.05 55018.28 88888.00 2011-05-29 22:04:55.750 149 12658.30 119.00 55018.25 88888.00 2011-05-29 22:04:55.875 149 12658.30 119.00 55018.25 88888.00 2011-05-29 22:04:56.000 149 12658.33 119.00 55018.25 88888.00 2011-05-29 22:04:56.125 149 12658.35 118.97 55018.25 88888.00 2011-05-29 22:04:56.250 149 12658.33 118.97 55018.28 88888.00 2011-05-29 22:04:56.375 149 12658.33 119.05 55018.28 88888.00 2011-05-29 22:04:56.500 149 12658.25 119.03 55018.28 88888.00 2011-05-29 22:04:56.625 149 12658.20 118.95 55018.28 88888.00 2011-05-29 22:04:56.750 149 12658.23 118.95 55018.25 88888.00 2011-05-29 22:04:56.875 149 12658.27 118.97 55018.25 88888.00 2011-05-29 22:04:57.000 149 12658.33 119.00 55018.25 88888.00 2011-05-29 22:04:57.125 149 12658.30 118.97 55018.22 88888.00 2011-05-29 22:04:57.250 149 12658.25 118.90 55018.22 88888.00 2011-05-29 22:04:57.375 149 12658.27 118.90 55018.22 88888.00 2011-05-29 22:04:57.500 149 12658.25 118.88 55018.22 88888.00 2011-05-29 22:04:57.625 149 12658.27 118.90 55018.22 88888.00 2011-05-29 22:04:57.750 149 12658.30 118.88 55018.22 88888.00 2011-05-29 22:04:57.875 149 12658.30 118.92 55018.22 88888.00 2011-05-29 22:04:58.000 149 12658.35 118.92 55018.28 88888.00 2011-05-29 22:04:58.125 149 12658.35 118.92 55018.25 88888.00 2011-05-29 22:04:58.250 149 12658.27 118.88 55018.25 88888.00 2011-05-29 22:04:58.375 149 12658.27 118.92 55018.25 88888.00 2011-05-29 22:04:58.500 149 12658.30 118.97 55018.25 88888.00 2011-05-29 22:04:58.625 149 12658.27 118.95 55018.25 88888.00 2011-05-29 22:04:58.750 149 12658.20 118.90 55018.25 88888.00 2011-05-29 22:04:58.875 149 12658.20 118.92 55018.28 88888.00 2011-05-29 22:04:59.000 149 12658.25 118.92 55018.28 88888.00 2011-05-29 22:04:59.125 149 12658.30 118.92 55018.28 88888.00 2011-05-29 22:04:59.250 149 12658.30 118.85 55018.25 88888.00 2011-05-29 22:04:59.375 149 12658.30 118.90 55018.22 88888.00 2011-05-29 22:04:59.500 149 12658.25 118.90 55018.22 88888.00 2011-05-29 22:04:59.625 149 12658.12 118.88 55018.22 88888.00 2011-05-29 22:04:59.750 149 12658.08 118.88 55018.22 88888.00 2011-05-29 22:04:59.875 149 12658.17 118.83 55018.25 88888.00 2011-05-29 22:05:00.000 149 12658.23 118.85 55018.22 88888.00 2011-05-29 22:05:00.125 149 12658.25 118.90 55018.22 88888.00 2011-05-29 22:05:00.250 149 12658.23 118.85 55018.22 88888.00 2011-05-29 22:05:00.375 149 12658.20 118.83 55018.22 88888.00 2011-05-29 22:05:00.500 149 12658.17 118.80 55018.25 88888.00 2011-05-29 22:05:00.625 149 12658.20 118.88 55018.25 88888.00 2011-05-29 22:05:00.750 149 12658.12 118.88 55018.22 88888.00 2011-05-29 22:05:00.875 149 12658.10 118.83 55018.22 88888.00 2011-05-29 22:05:01.000 149 12658.12 118.83 55018.20 88888.00 2011-05-29 22:05:01.125 149 12658.15 118.85 55018.22 88888.00 2011-05-29 22:05:01.250 149 12658.15 118.88 55018.25 88888.00 2011-05-29 22:05:01.375 149 12658.15 118.88 55018.25 88888.00 2011-05-29 22:05:01.500 149 12658.10 118.83 55018.22 88888.00 2011-05-29 22:05:01.625 149 12658.12 118.85 55018.20 88888.00 2011-05-29 22:05:01.750 149 12658.15 118.85 55018.20 88888.00 2011-05-29 22:05:01.875 149 12658.20 118.85 55018.20 88888.00 2011-05-29 22:05:02.000 149 12658.23 118.85 55018.20 88888.00 2011-05-29 22:05:02.125 149 12658.23 118.85 55018.20 88888.00 2011-05-29 22:05:02.250 149 12658.23 118.83 55018.20 88888.00 2011-05-29 22:05:02.375 149 12658.23 118.85 55018.20 88888.00 2011-05-29 22:05:02.500 149 12658.20 118.83 55018.18 88888.00 2011-05-29 22:05:02.625 149 12658.15 118.80 55018.18 88888.00 2011-05-29 22:05:02.750 149 12658.15 118.80 55018.18 88888.00 2011-05-29 22:05:02.875 149 12658.10 118.83 55018.18 88888.00 2011-05-29 22:05:03.000 149 12658.12 118.80 55018.15 88888.00 2011-05-29 22:05:03.125 149 12658.20 118.80 55018.15 88888.00 2011-05-29 22:05:03.250 149 12658.12 118.78 55018.18 88888.00 2011-05-29 22:05:03.375 149 12658.15 118.80 55018.18 88888.00 2011-05-29 22:05:03.500 149 12658.17 118.85 55018.18 88888.00 2011-05-29 22:05:03.625 149 12658.17 118.83 55018.18 88888.00 2011-05-29 22:05:03.750 149 12658.15 118.80 55018.15 88888.00 2011-05-29 22:05:03.875 149 12658.12 118.83 55018.15 88888.00 2011-05-29 22:05:04.000 149 12658.08 118.78 55018.10 88888.00 2011-05-29 22:05:04.125 149 12658.10 118.80 55018.12 88888.00 2011-05-29 22:05:04.250 149 12658.10 118.78 55018.12 88888.00 2011-05-29 22:05:04.375 149 12658.17 118.78 55018.12 88888.00 2011-05-29 22:05:04.500 149 12658.17 118.83 55018.15 88888.00 2011-05-29 22:05:04.625 149 12658.15 118.85 55018.12 88888.00 2011-05-29 22:05:04.750 149 12658.10 118.83 55018.15 88888.00 2011-05-29 22:05:04.875 149 12658.10 118.80 55018.15 88888.00 2011-05-29 22:05:05.000 149 12658.15 118.83 55018.15 88888.00 2011-05-29 22:05:05.125 149 12658.20 118.83 55018.15 88888.00 2011-05-29 22:05:05.250 149 12658.25 118.83 55018.15 88888.00 2011-05-29 22:05:05.375 149 12658.27 118.80 55018.15 88888.00 2011-05-29 22:05:05.500 149 12658.25 118.80 55018.15 88888.00 2011-05-29 22:05:05.625 149 12658.17 118.80 55018.15 88888.00 2011-05-29 22:05:05.750 149 12658.20 118.83 55018.15 88888.00 2011-05-29 22:05:05.875 149 12658.27 118.80 55018.12 88888.00 2011-05-29 22:05:06.000 149 12658.27 118.78 55018.07 88888.00 2011-05-29 22:05:06.125 149 12658.25 118.80 55018.10 88888.00 2011-05-29 22:05:06.250 149 12658.27 118.80 55018.10 88888.00 2011-05-29 22:05:06.375 149 12658.30 118.80 55018.12 88888.00 2011-05-29 22:05:06.500 149 12658.30 118.83 55018.10 88888.00 2011-05-29 22:05:06.625 149 12658.30 118.83 55018.10 88888.00 2011-05-29 22:05:06.750 149 12658.30 118.80 55018.10 88888.00 2011-05-29 22:05:06.875 149 12658.30 118.80 55018.07 88888.00 2011-05-29 22:05:07.000 149 12658.35 118.80 55018.07 88888.00 2011-05-29 22:05:07.125 149 12658.38 118.80 55018.05 88888.00 2011-05-29 22:05:07.250 149 12658.35 118.80 55018.03 88888.00 2011-05-29 22:05:07.375 149 12658.35 118.80 55018.05 88888.00 2011-05-29 22:05:07.500 149 12658.35 118.85 55018.05 88888.00 2011-05-29 22:05:07.625 149 12658.33 118.88 55018.05 88888.00 2011-05-29 22:05:07.750 149 12658.33 118.88 55018.05 88888.00 2011-05-29 22:05:07.875 149 12658.38 118.88 55018.05 88888.00 2011-05-29 22:05:08.000 149 12658.38 118.83 55018.05 88888.00 2011-05-29 22:05:08.125 149 12658.38 118.83 55018.03 88888.00 2011-05-29 22:05:08.250 149 12658.40 118.85 55018.05 88888.00 2011-05-29 22:05:08.375 149 12658.42 118.85 55018.05 88888.00 2011-05-29 22:05:08.500 149 12658.40 118.83 55018.03 88888.00 2011-05-29 22:05:08.625 149 12658.40 118.83 55018.00 88888.00 2011-05-29 22:05:08.750 149 12658.40 118.83 55018.00 88888.00 2011-05-29 22:05:08.875 149 12658.40 118.85 55018.00 88888.00 2011-05-29 22:05:09.000 149 12658.35 118.85 55018.00 88888.00 2011-05-29 22:05:09.125 149 12658.38 118.83 55018.00 88888.00 2011-05-29 22:05:09.250 149 12658.45 118.83 55018.00 88888.00 2011-05-29 22:05:09.375 149 12658.50 118.85 55018.00 88888.00 2011-05-29 22:05:09.500 149 12658.55 118.85 55018.03 88888.00 2011-05-29 22:05:09.625 149 12658.52 118.83 55018.00 88888.00 2011-05-29 22:05:09.750 149 12658.52 118.80 55018.00 88888.00 2011-05-29 22:05:09.875 149 12658.48 118.80 55017.97 88888.00 2011-05-29 22:05:10.000 149 12658.48 118.83 55017.95 88888.00 2011-05-29 22:05:10.125 149 12658.55 118.78 55017.97 88888.00 2011-05-29 22:05:10.250 149 12658.60 118.80 55017.97 88888.00 2011-05-29 22:05:10.375 149 12658.67 118.83 55017.97 88888.00 2011-05-29 22:05:10.500 149 12658.73 118.83 55017.95 88888.00 2011-05-29 22:05:10.625 149 12658.73 118.83 55017.95 88888.00 2011-05-29 22:05:10.750 149 12658.70 118.83 55017.95 88888.00 2011-05-29 22:05:10.875 149 12658.70 118.85 55017.95 88888.00 2011-05-29 22:05:11.000 149 12658.67 118.85 55017.95 88888.00 2011-05-29 22:05:11.125 149 12658.70 118.80 55017.95 88888.00 2011-05-29 22:05:11.250 149 12658.73 118.80 55017.95 88888.00 2011-05-29 22:05:11.375 149 12658.73 118.80 55017.93 88888.00 2011-05-29 22:05:11.500 149 12658.70 118.78 55017.93 88888.00 2011-05-29 22:05:11.625 149 12658.65 118.80 55017.93 88888.00 2011-05-29 22:05:11.750 149 12658.60 118.83 55017.93 88888.00 2011-05-29 22:05:11.875 149 12658.58 118.83 55017.93 88888.00 2011-05-29 22:05:12.000 149 12658.62 118.80 55017.93 88888.00 2011-05-29 22:05:12.125 149 12658.67 118.78 55017.93 88888.00 2011-05-29 22:05:12.250 149 12658.67 118.78 55017.93 88888.00 2011-05-29 22:05:12.375 149 12658.75 118.80 55017.93 88888.00 2011-05-29 22:05:12.500 149 12658.77 118.83 55017.93 88888.00 2011-05-29 22:05:12.625 149 12658.80 118.80 55017.93 88888.00 2011-05-29 22:05:12.750 149 12658.80 118.78 55017.90 88888.00 2011-05-29 22:05:12.875 149 12658.77 118.80 55017.93 88888.00 2011-05-29 22:05:13.000 149 12658.75 118.80 55017.90 88888.00 2011-05-29 22:05:13.125 149 12658.73 118.80 55017.88 88888.00 2011-05-29 22:05:13.250 149 12658.67 118.83 55017.93 88888.00 2011-05-29 22:05:13.375 149 12658.70 118.83 55017.93 88888.00 2011-05-29 22:05:13.500 149 12658.67 118.83 55017.93 88888.00 2011-05-29 22:05:13.625 149 12658.70 118.83 55017.93 88888.00 2011-05-29 22:05:13.750 149 12658.70 118.80 55017.90 88888.00 2011-05-29 22:05:13.875 149 12658.67 118.83 55017.90 88888.00 2011-05-29 22:05:14.000 149 12658.67 118.85 55017.85 88888.00 2011-05-29 22:05:14.125 149 12658.65 118.83 55017.88 88888.00 2011-05-29 22:05:14.250 149 12658.62 118.78 55017.85 88888.00 2011-05-29 22:05:14.375 149 12658.67 118.80 55017.90 88888.00 2011-05-29 22:05:14.500 149 12658.75 118.80 55017.88 88888.00 2011-05-29 22:05:14.625 149 12658.75 118.80 55017.88 88888.00 2011-05-29 22:05:14.750 149 12658.77 118.80 55017.88 88888.00 2011-05-29 22:05:14.875 149 12658.77 118.78 55017.85 88888.00 2011-05-29 22:05:15.000 149 12658.77 118.75 55017.85 88888.00 2011-05-29 22:05:15.125 149 12658.77 118.78 55017.85 88888.00 2011-05-29 22:05:15.250 149 12658.80 118.80 55017.88 88888.00 2011-05-29 22:05:15.375 149 12658.85 118.80 55017.88 88888.00 2011-05-29 22:05:15.500 149 12658.80 118.78 55017.90 88888.00 2011-05-29 22:05:15.625 149 12658.80 118.78 55017.88 88888.00 2011-05-29 22:05:15.750 149 12658.80 118.80 55017.88 88888.00 2011-05-29 22:05:15.875 149 12658.75 118.80 55017.88 88888.00 2011-05-29 22:05:16.000 149 12658.77 118.83 55017.88 88888.00 2011-05-29 22:05:16.125 149 12658.83 118.80 55017.90 88888.00 2011-05-29 22:05:16.250 149 12658.80 118.78 55017.90 88888.00 2011-05-29 22:05:16.375 149 12658.85 118.80 55017.88 88888.00 2011-05-29 22:05:16.500 149 12658.88 118.85 55017.85 88888.00 2011-05-29 22:05:16.625 149 12658.88 118.83 55017.85 88888.00 2011-05-29 22:05:16.750 149 12658.83 118.85 55017.85 88888.00 2011-05-29 22:05:16.875 149 12658.83 118.83 55017.85 88888.00 2011-05-29 22:05:17.000 149 12658.88 118.80 55017.85 88888.00 2011-05-29 22:05:17.125 149 12658.90 118.80 55017.82 88888.00 2011-05-29 22:05:17.250 149 12658.88 118.80 55017.82 88888.00 2011-05-29 22:05:17.375 149 12658.83 118.83 55017.82 88888.00 2011-05-29 22:05:17.500 149 12658.77 118.83 55017.80 88888.00 2011-05-29 22:05:17.625 149 12658.80 118.83 55017.82 88888.00 2011-05-29 22:05:17.750 149 12658.75 118.83 55017.85 88888.00 2011-05-29 22:05:17.875 149 12658.75 118.85 55017.85 88888.00 2011-05-29 22:05:18.000 149 12658.80 118.88 55017.82 88888.00 2011-05-29 22:05:18.125 149 12658.80 118.85 55017.82 88888.00 2011-05-29 22:05:18.250 149 12658.83 118.83 55017.85 88888.00 2011-05-29 22:05:18.375 149 12658.90 118.85 55017.88 88888.00 2011-05-29 22:05:18.500 149 12658.92 118.85 55017.82 88888.00 2011-05-29 22:05:18.625 149 12658.88 118.88 55017.85 88888.00 2011-05-29 22:05:18.750 149 12658.88 118.85 55017.82 88888.00 2011-05-29 22:05:18.875 149 12658.85 118.80 55017.82 88888.00 2011-05-29 22:05:19.000 149 12658.88 118.83 55017.80 88888.00 2011-05-29 22:05:19.125 149 12658.88 118.80 55017.82 88888.00 2011-05-29 22:05:19.250 149 12658.92 118.83 55017.85 88888.00 2011-05-29 22:05:19.375 149 12658.98 118.83 55017.80 88888.00 2011-05-29 22:05:19.500 149 12658.92 118.83 55017.85 88888.00 2011-05-29 22:05:19.625 149 12658.95 118.85 55017.82 88888.00 2011-05-29 22:05:19.750 149 12658.92 118.88 55017.82 88888.00 2011-05-29 22:05:19.875 149 12658.92 118.88 55017.80 88888.00 2011-05-29 22:05:20.000 149 12658.92 118.83 55017.75 88888.00 2011-05-29 22:05:20.125 149 12658.98 118.83 55017.75 88888.00 2011-05-29 22:05:20.250 149 12658.98 118.83 55017.78 88888.00 2011-05-29 22:05:20.375 149 12658.98 118.85 55017.78 88888.00 2011-05-29 22:05:20.500 149 12658.92 118.85 55017.75 88888.00 2011-05-29 22:05:20.625 149 12658.90 118.83 55017.75 88888.00 2011-05-29 22:05:20.750 149 12659.02 118.83 55017.78 88888.00 2011-05-29 22:05:20.875 149 12659.05 118.83 55017.75 88888.00 2011-05-29 22:05:21.000 149 12659.05 118.83 55017.75 88888.00 2011-05-29 22:05:21.125 149 12659.05 118.80 55017.75 88888.00 2011-05-29 22:05:21.250 149 12658.98 118.83 55017.78 88888.00 2011-05-29 22:05:21.375 149 12658.92 118.83 55017.78 88888.00 2011-05-29 22:05:21.500 149 12658.98 118.85 55017.75 88888.00 2011-05-29 22:05:21.625 149 12659.02 118.88 55017.80 88888.00 2011-05-29 22:05:21.750 149 12659.02 118.85 55017.78 88888.00 2011-05-29 22:05:21.875 149 12659.02 118.83 55017.78 88888.00 2011-05-29 22:05:22.000 149 12659.00 118.85 55017.78 88888.00 2011-05-29 22:05:22.125 149 12658.98 118.88 55017.82 88888.00 2011-05-29 22:05:22.250 149 12658.95 118.85 55017.82 88888.00 2011-05-29 22:05:22.375 149 12658.95 118.88 55017.80 88888.00 2011-05-29 22:05:22.500 149 12658.92 118.88 55017.78 88888.00 2011-05-29 22:05:22.625 149 12658.92 118.90 55017.80 88888.00 2011-05-29 22:05:22.750 149 12658.95 118.90 55017.82 88888.00 2011-05-29 22:05:22.875 149 12658.92 118.92 55017.82 88888.00 2011-05-29 22:05:23.000 149 12658.95 118.90 55017.80 88888.00 2011-05-29 22:05:23.125 149 12658.95 118.92 55017.82 88888.00 2011-05-29 22:05:23.250 149 12658.92 118.92 55017.80 88888.00 2011-05-29 22:05:23.375 149 12658.90 118.90 55017.80 88888.00 2011-05-29 22:05:23.500 149 12658.88 118.90 55017.78 88888.00 2011-05-29 22:05:23.625 149 12658.95 118.90 55017.78 88888.00 2011-05-29 22:05:23.750 149 12658.95 118.90 55017.75 88888.00 2011-05-29 22:05:23.875 149 12658.95 118.88 55017.75 88888.00 2011-05-29 22:05:24.000 149 12658.95 118.88 55017.75 88888.00 2011-05-29 22:05:24.125 149 12658.95 118.88 55017.78 88888.00 2011-05-29 22:05:24.250 149 12658.95 118.92 55017.78 88888.00 2011-05-29 22:05:24.375 149 12658.98 118.92 55017.80 88888.00 2011-05-29 22:05:24.500 149 12659.00 118.92 55017.78 88888.00 2011-05-29 22:05:24.625 149 12659.00 118.90 55017.78 88888.00 2011-05-29 22:05:24.750 149 12658.95 118.90 55017.78 88888.00 2011-05-29 22:05:24.875 149 12658.98 118.92 55017.80 88888.00 2011-05-29 22:05:25.000 149 12659.05 118.95 55017.80 88888.00 2011-05-29 22:05:25.125 149 12659.02 118.95 55017.80 88888.00 2011-05-29 22:05:25.250 149 12658.98 118.92 55017.78 88888.00 2011-05-29 22:05:25.375 149 12658.98 118.95 55017.75 88888.00 2011-05-29 22:05:25.500 149 12659.00 118.97 55017.75 88888.00 2011-05-29 22:05:25.625 149 12659.05 118.97 55017.75 88888.00 2011-05-29 22:05:25.750 149 12659.05 118.97 55017.75 88888.00 2011-05-29 22:05:25.875 149 12659.00 118.95 55017.72 88888.00 2011-05-29 22:05:26.000 149 12659.00 118.97 55017.72 88888.00 2011-05-29 22:05:26.125 149 12659.08 119.00 55017.75 88888.00 2011-05-29 22:05:26.250 149 12659.02 119.00 55017.75 88888.00 2011-05-29 22:05:26.375 149 12659.02 119.00 55017.78 88888.00 2011-05-29 22:05:26.500 149 12659.05 119.00 55017.72 88888.00 2011-05-29 22:05:26.625 149 12659.02 118.97 55017.70 88888.00 2011-05-29 22:05:26.750 149 12659.08 118.97 55017.70 88888.00 2011-05-29 22:05:26.875 149 12659.05 118.97 55017.70 88888.00 2011-05-29 22:05:27.000 149 12659.05 118.97 55017.68 88888.00 2011-05-29 22:05:27.125 149 12659.02 118.97 55017.70 88888.00 2011-05-29 22:05:27.250 149 12659.10 119.00 55017.70 88888.00 2011-05-29 22:05:27.375 149 12659.12 119.00 55017.68 88888.00 2011-05-29 22:05:27.500 149 12659.12 119.00 55017.68 88888.00 2011-05-29 22:05:27.625 149 12659.12 118.95 55017.68 88888.00 2011-05-29 22:05:27.750 149 12659.10 118.95 55017.68 88888.00 2011-05-29 22:05:27.875 149 12659.10 119.00 55017.70 88888.00 2011-05-29 22:05:28.000 149 12659.08 119.03 55017.68 88888.00 2011-05-29 22:05:28.125 149 12659.02 119.00 55017.68 88888.00 2011-05-29 22:05:28.250 149 12659.05 119.03 55017.68 88888.00 2011-05-29 22:05:28.375 149 12659.12 119.05 55017.65 88888.00 2011-05-29 22:05:28.500 149 12659.15 119.10 55017.68 88888.00 2011-05-29 22:05:28.625 149 12659.17 119.12 55017.68 88888.00 2011-05-29 22:05:28.750 149 12659.17 119.12 55017.68 88888.00 2011-05-29 22:05:28.875 149 12659.20 119.05 55017.68 88888.00 2011-05-29 22:05:29.000 149 12659.17 119.05 55017.65 88888.00 2011-05-29 22:05:29.125 149 12659.17 119.05 55017.68 88888.00 2011-05-29 22:05:29.250 149 12659.17 119.08 55017.70 88888.00 2011-05-29 22:05:29.375 149 12659.25 119.10 55017.68 88888.00 2011-05-29 22:05:29.500 149 12659.33 119.10 55017.68 88888.00 2011-05-29 22:05:29.625 149 12659.27 119.08 55017.65 88888.00 2011-05-29 22:05:29.750 149 12659.17 119.08 55017.68 88888.00 2011-05-29 22:05:29.875 149 12659.20 119.10 55017.68 88888.00 2011-05-29 22:05:30.000 149 12659.25 119.10 55017.65 88888.00 2011-05-29 22:05:30.125 149 12659.27 119.12 55017.68 88888.00 2011-05-29 22:05:30.250 149 12659.25 119.12 55017.65 88888.00 2011-05-29 22:05:30.375 149 12659.30 119.12 55017.65 88888.00 2011-05-29 22:05:30.500 149 12659.27 119.17 55017.68 88888.00 2011-05-29 22:05:30.625 149 12659.25 119.17 55017.65 88888.00 2011-05-29 22:05:30.750 149 12659.25 119.17 55017.65 88888.00 2011-05-29 22:05:30.875 149 12659.27 119.17 55017.65 88888.00 2011-05-29 22:05:31.000 149 12659.30 119.17 55017.65 88888.00 2011-05-29 22:05:31.125 149 12659.35 119.17 55017.62 88888.00 2011-05-29 22:05:31.250 149 12659.38 119.15 55017.62 88888.00 2011-05-29 22:05:31.375 149 12659.35 119.17 55017.62 88888.00 2011-05-29 22:05:31.500 149 12659.35 119.17 55017.62 88888.00 2011-05-29 22:05:31.625 149 12659.40 119.17 55017.62 88888.00 2011-05-29 22:05:31.750 149 12659.42 119.12 55017.62 88888.00 2011-05-29 22:05:31.875 149 12659.45 119.17 55017.60 88888.00 2011-05-29 22:05:32.000 149 12659.38 119.17 55017.57 88888.00 2011-05-29 22:05:32.125 149 12659.40 119.20 55017.60 88888.00 2011-05-29 22:05:32.250 149 12659.42 119.20 55017.62 88888.00 2011-05-29 22:05:32.375 149 12659.50 119.20 55017.57 88888.00 2011-05-29 22:05:32.500 149 12659.52 119.20 55017.55 88888.00 2011-05-29 22:05:32.625 149 12659.50 119.22 55017.55 88888.00 2011-05-29 22:05:32.750 149 12659.58 119.25 55017.55 88888.00 2011-05-29 22:05:32.875 149 12659.52 119.28 55017.53 88888.00 2011-05-29 22:05:33.000 149 12659.45 119.22 55017.50 88888.00 2011-05-29 22:05:33.125 149 12659.52 119.22 55017.53 88888.00 2011-05-29 22:05:33.250 149 12659.60 119.22 55017.50 88888.00 2011-05-29 22:05:33.375 149 12659.65 119.22 55017.53 88888.00 2011-05-29 22:05:33.500 149 12659.65 119.28 55017.53 88888.00 2011-05-29 22:05:33.625 149 12659.67 119.30 55017.55 88888.00 2011-05-29 22:05:33.750 149 12659.73 119.28 55017.55 88888.00 2011-05-29 22:05:33.875 149 12659.80 119.25 55017.53 88888.00 2011-05-29 22:05:34.000 149 12659.83 119.28 55017.50 88888.00 2011-05-29 22:05:34.125 149 12659.80 119.30 55017.53 88888.00 2011-05-29 22:05:34.250 149 12659.80 119.30 55017.53 88888.00 2011-05-29 22:05:34.375 149 12659.80 119.30 55017.53 88888.00 2011-05-29 22:05:34.500 149 12659.88 119.30 55017.53 88888.00 2011-05-29 22:05:34.625 149 12659.92 119.33 55017.55 88888.00 2011-05-29 22:05:34.750 149 12659.90 119.35 55017.53 88888.00 2011-05-29 22:05:34.875 149 12659.88 119.33 55017.50 88888.00 2011-05-29 22:05:35.000 149 12659.88 119.33 55017.47 88888.00 2011-05-29 22:05:35.125 149 12659.90 119.28 55017.45 88888.00 2011-05-29 22:05:35.250 149 12659.92 119.28 55017.45 88888.00 2011-05-29 22:05:35.375 149 12659.92 119.28 55017.43 88888.00 2011-05-29 22:05:35.500 149 12659.85 119.28 55017.43 88888.00 2011-05-29 22:05:35.625 149 12659.90 119.33 55017.43 88888.00 2011-05-29 22:05:35.750 149 12659.95 119.35 55017.45 88888.00 2011-05-29 22:05:35.875 149 12660.02 119.38 55017.43 88888.00 2011-05-29 22:05:36.000 149 12660.05 119.35 55017.40 88888.00 2011-05-29 22:05:36.125 149 12660.00 119.35 55017.40 88888.00 2011-05-29 22:05:36.250 149 12659.90 119.35 55017.43 88888.00 2011-05-29 22:05:36.375 149 12659.98 119.38 55017.45 88888.00 2011-05-29 22:05:36.500 149 12660.05 119.45 55017.47 88888.00 2011-05-29 22:05:36.625 149 12660.12 119.45 55017.45 88888.00 2011-05-29 22:05:36.750 149 12660.15 119.42 55017.43 88888.00 2011-05-29 22:05:36.875 149 12660.15 119.42 55017.40 88888.00 2011-05-29 22:05:37.000 149 12660.12 119.42 55017.40 88888.00 2011-05-29 22:05:37.125 149 12660.23 119.42 55017.38 88888.00 2011-05-29 22:05:37.250 149 12660.25 119.40 55017.38 88888.00 2011-05-29 22:05:37.375 149 12660.27 119.38 55017.35 88888.00 2011-05-29 22:05:37.500 149 12660.35 119.38 55017.32 88888.00 2011-05-29 22:05:37.625 149 12660.42 119.38 55017.32 88888.00 2011-05-29 22:05:37.750 149 12660.40 119.38 55017.32 88888.00 2011-05-29 22:05:37.875 149 12660.38 119.40 55017.32 88888.00 2011-05-29 22:05:38.000 149 12660.35 119.40 55017.30 88888.00 2011-05-29 22:05:38.125 149 12660.30 119.45 55017.32 88888.00 2011-05-29 22:05:38.250 149 12660.30 119.42 55017.32 88888.00 2011-05-29 22:05:38.375 149 12660.40 119.42 55017.32 88888.00 2011-05-29 22:05:38.500 149 12660.52 119.40 55017.28 88888.00 2011-05-29 22:05:38.625 149 12660.55 119.40 55017.28 88888.00 2011-05-29 22:05:38.750 149 12660.55 119.40 55017.25 88888.00 2011-05-29 22:05:38.875 149 12660.60 119.42 55017.25 88888.00 2011-05-29 22:05:39.000 149 12660.70 119.40 55017.20 88888.00 2011-05-29 22:05:39.125 149 12660.65 119.40 55017.20 88888.00 2011-05-29 22:05:39.250 149 12660.62 119.40 55017.22 88888.00 2011-05-29 22:05:39.375 149 12660.65 119.40 55017.22 88888.00 2011-05-29 22:05:39.500 149 12660.60 119.45 55017.22 88888.00 2011-05-29 22:05:39.625 149 12660.65 119.47 55017.25 88888.00 2011-05-29 22:05:39.750 149 12660.73 119.45 55017.22 88888.00 2011-05-29 22:05:39.875 149 12660.75 119.45 55017.20 88888.00 2011-05-29 22:05:40.000 149 12660.77 119.47 55017.22 88888.00 2011-05-29 22:05:40.125 149 12660.80 119.50 55017.22 88888.00 2011-05-29 22:05:40.250 149 12660.80 119.50 55017.20 88888.00 2011-05-29 22:05:40.375 149 12660.88 119.50 55017.18 88888.00 2011-05-29 22:05:40.500 149 12660.92 119.50 55017.18 88888.00 2011-05-29 22:05:40.625 149 12660.98 119.50 55017.20 88888.00 2011-05-29 22:05:40.750 149 12660.95 119.50 55017.20 88888.00 2011-05-29 22:05:40.875 149 12660.95 119.50 55017.20 88888.00 2011-05-29 22:05:41.000 149 12661.00 119.47 55017.18 88888.00 2011-05-29 22:05:41.125 149 12661.00 119.47 55017.15 88888.00 2011-05-29 22:05:41.250 149 12661.02 119.47 55017.15 88888.00 2011-05-29 22:05:41.375 149 12661.02 119.50 55017.15 88888.00 2011-05-29 22:05:41.500 149 12661.05 119.55 55017.18 88888.00 2011-05-29 22:05:41.625 149 12661.08 119.55 55017.20 88888.00 2011-05-29 22:05:41.750 149 12661.10 119.53 55017.18 88888.00 2011-05-29 22:05:41.875 149 12661.12 119.53 55017.15 88888.00 2011-05-29 22:05:42.000 149 12661.25 119.53 55017.12 88888.00 2011-05-29 22:05:42.125 149 12661.35 119.58 55017.15 88888.00 2011-05-29 22:05:42.250 149 12661.38 119.58 55017.18 88888.00 2011-05-29 22:05:42.375 149 12661.42 119.60 55017.20 88888.00 2011-05-29 22:05:42.500 149 12661.42 119.53 55017.18 88888.00 2011-05-29 22:05:42.625 149 12661.42 119.53 55017.12 88888.00 2011-05-29 22:05:42.750 149 12661.50 119.53 55017.12 88888.00 2011-05-29 22:05:42.875 149 12661.52 119.50 55017.12 88888.00 2011-05-29 22:05:43.000 149 12661.52 119.53 55017.12 88888.00 2011-05-29 22:05:43.125 149 12661.55 119.53 55017.12 88888.00 2011-05-29 22:05:43.250 149 12661.52 119.50 55017.10 88888.00 2011-05-29 22:05:43.375 149 12661.58 119.53 55017.15 88888.00 2011-05-29 22:05:43.500 149 12661.60 119.55 55017.12 88888.00 2011-05-29 22:05:43.625 149 12661.58 119.53 55017.10 88888.00 2011-05-29 22:05:43.750 149 12661.58 119.53 55017.10 88888.00 2011-05-29 22:05:43.875 149 12661.58 119.50 55017.10 88888.00 2011-05-29 22:05:44.000 149 12661.62 119.47 55017.07 88888.00 2011-05-29 22:05:44.125 149 12661.67 119.47 55017.05 88888.00 2011-05-29 22:05:44.250 149 12661.67 119.50 55017.10 88888.00 2011-05-29 22:05:44.375 149 12661.73 119.55 55017.10 88888.00 2011-05-29 22:05:44.500 149 12661.83 119.58 55017.10 88888.00 2011-05-29 22:05:44.625 149 12661.83 119.55 55017.07 88888.00 2011-05-29 22:05:44.750 149 12661.80 119.50 55017.05 88888.00 2011-05-29 22:05:44.875 149 12661.80 119.53 55017.05 88888.00 2011-05-29 22:05:45.000 149 12661.85 119.55 55017.03 88888.00 2011-05-29 22:05:45.125 149 12661.85 119.53 55017.05 88888.00 2011-05-29 22:05:45.250 149 12661.80 119.50 55017.05 88888.00 2011-05-29 22:05:45.375 149 12661.83 119.50 55017.03 88888.00 2011-05-29 22:05:45.500 149 12661.85 119.53 55017.03 88888.00 2011-05-29 22:05:45.625 149 12661.90 119.50 55017.00 88888.00 2011-05-29 22:05:45.750 149 12661.88 119.47 55016.97 88888.00 2011-05-29 22:05:45.875 149 12661.95 119.47 55017.00 88888.00 2011-05-29 22:05:46.000 149 12662.00 119.47 55016.97 88888.00 2011-05-29 22:05:46.125 149 12662.08 119.47 55017.00 88888.00 2011-05-29 22:05:46.250 149 12662.00 119.40 55016.97 88888.00 2011-05-29 22:05:46.375 149 12661.98 119.40 55016.95 88888.00 2011-05-29 22:05:46.500 149 12662.00 119.42 55017.00 88888.00 2011-05-29 22:05:46.625 149 12662.02 119.45 55017.00 88888.00 2011-05-29 22:05:46.750 149 12662.02 119.47 55017.00 88888.00 2011-05-29 22:05:46.875 149 12662.02 119.47 55017.00 88888.00 2011-05-29 22:05:47.000 149 12662.05 119.50 55017.00 88888.00 2011-05-29 22:05:47.125 149 12662.00 119.47 55016.97 88888.00 2011-05-29 22:05:47.250 149 12662.00 119.40 55016.95 88888.00 2011-05-29 22:05:47.375 149 12662.10 119.40 55016.97 88888.00 2011-05-29 22:05:47.500 149 12662.20 119.40 55016.97 88888.00 2011-05-29 22:05:47.625 149 12662.30 119.38 55017.00 88888.00 2011-05-29 22:05:47.750 149 12662.30 119.38 55016.97 88888.00 2011-05-29 22:05:47.875 149 12662.35 119.38 55016.97 88888.00 2011-05-29 22:05:48.000 149 12662.40 119.40 55016.95 88888.00 2011-05-29 22:05:48.125 149 12662.35 119.40 55016.97 88888.00 2011-05-29 22:05:48.250 149 12662.30 119.40 55016.97 88888.00 2011-05-29 22:05:48.375 149 12662.30 119.42 55016.97 88888.00 2011-05-29 22:05:48.500 149 12662.27 119.42 55017.00 88888.00 2011-05-29 22:05:48.625 149 12662.33 119.38 55016.95 88888.00 2011-05-29 22:05:48.750 149 12662.40 119.35 55016.90 88888.00 2011-05-29 22:05:48.875 149 12662.42 119.35 55016.93 88888.00 2011-05-29 22:05:49.000 149 12662.40 119.38 55016.93 88888.00 2011-05-29 22:05:49.125 149 12662.40 119.38 55016.90 88888.00 2011-05-29 22:05:49.250 149 12662.38 119.35 55016.90 88888.00 2011-05-29 22:05:49.375 149 12662.40 119.35 55016.93 88888.00 2011-05-29 22:05:49.500 149 12662.42 119.38 55016.93 88888.00 2011-05-29 22:05:49.625 149 12662.42 119.35 55016.93 88888.00 2011-05-29 22:05:49.750 149 12662.42 119.35 55016.95 88888.00 2011-05-29 22:05:49.875 149 12662.42 119.38 55016.93 88888.00 2011-05-29 22:05:50.000 149 12662.48 119.38 55016.93 88888.00 2011-05-29 22:05:50.125 149 12662.48 119.35 55016.93 88888.00 2011-05-29 22:05:50.250 149 12662.52 119.30 55016.95 88888.00 2011-05-29 22:05:50.375 149 12662.60 119.30 55016.93 88888.00 2011-05-29 22:05:50.500 149 12662.55 119.33 55016.90 88888.00 2011-05-29 22:05:50.625 149 12662.58 119.35 55016.85 88888.00 2011-05-29 22:05:50.750 149 12662.60 119.30 55016.88 88888.00 2011-05-29 22:05:50.875 149 12662.60 119.30 55016.88 88888.00 2011-05-29 22:05:51.000 149 12662.62 119.30 55016.88 88888.00 2011-05-29 22:05:51.125 149 12662.67 119.28 55016.88 88888.00 2011-05-29 22:05:51.250 149 12662.65 119.25 55016.88 88888.00 2011-05-29 22:05:51.375 149 12662.67 119.28 55016.88 88888.00 2011-05-29 22:05:51.500 149 12662.67 119.25 55016.88 88888.00 2011-05-29 22:05:51.625 149 12662.67 119.25 55016.82 88888.00 2011-05-29 22:05:51.750 149 12662.67 119.28 55016.82 88888.00 2011-05-29 22:05:51.875 149 12662.73 119.30 55016.85 88888.00 2011-05-29 22:05:52.000 149 12662.85 119.30 55016.85 88888.00 2011-05-29 22:05:52.125 149 12662.90 119.30 55016.85 88888.00 2011-05-29 22:05:52.250 149 12662.88 119.30 55016.85 88888.00 2011-05-29 22:05:52.375 149 12662.92 119.30 55016.82 88888.00 2011-05-29 22:05:52.500 149 12662.98 119.28 55016.85 88888.00 2011-05-29 22:05:52.625 149 12663.05 119.30 55016.82 88888.00 2011-05-29 22:05:52.750 149 12663.12 119.33 55016.82 88888.00 2011-05-29 22:05:52.875 149 12663.15 119.30 55016.85 88888.00 2011-05-29 22:05:53.000 149 12663.17 119.30 55016.85 88888.00 2011-05-29 22:05:53.125 149 12663.10 119.30 55016.85 88888.00 2011-05-29 22:05:53.250 149 12663.15 119.28 55016.85 88888.00 2011-05-29 22:05:53.375 149 12663.20 119.25 55016.82 88888.00 2011-05-29 22:05:53.500 149 12663.20 119.25 55016.82 88888.00 2011-05-29 22:05:53.625 149 12663.17 119.28 55016.85 88888.00 2011-05-29 22:05:53.750 149 12663.15 119.30 55016.82 88888.00 2011-05-29 22:05:53.875 149 12663.15 119.30 55016.82 88888.00 2011-05-29 22:05:54.000 149 12663.12 119.25 55016.82 88888.00 2011-05-29 22:05:54.125 149 12663.17 119.28 55016.85 88888.00 2011-05-29 22:05:54.250 149 12663.30 119.28 55016.88 88888.00 2011-05-29 22:05:54.375 149 12663.33 119.28 55016.82 88888.00 2011-05-29 22:05:54.500 149 12663.27 119.28 55016.82 88888.00 2011-05-29 22:05:54.625 149 12663.25 119.28 55016.82 88888.00 2011-05-29 22:05:54.750 149 12663.30 119.30 55016.80 88888.00 2011-05-29 22:05:54.875 149 12663.33 119.30 55016.78 88888.00 2011-05-29 22:05:55.000 149 12663.35 119.28 55016.80 88888.00 2011-05-29 22:05:55.125 149 12663.38 119.33 55016.80 88888.00 2011-05-29 22:05:55.250 149 12663.35 119.30 55016.80 88888.00 2011-05-29 22:05:55.375 149 12663.40 119.28 55016.80 88888.00 2011-05-29 22:05:55.500 149 12663.38 119.25 55016.80 88888.00 2011-05-29 22:05:55.625 149 12663.40 119.22 55016.78 88888.00 2011-05-29 22:05:55.750 149 12663.48 119.28 55016.78 88888.00 2011-05-29 22:05:55.875 149 12663.60 119.28 55016.80 88888.00 2011-05-29 22:05:56.000 149 12663.65 119.28 55016.78 88888.00 2011-05-29 22:05:56.125 149 12663.52 119.25 55016.78 88888.00 2011-05-29 22:05:56.250 149 12663.50 119.25 55016.78 88888.00 2011-05-29 22:05:56.375 149 12663.52 119.28 55016.78 88888.00 2011-05-29 22:05:56.500 149 12663.50 119.25 55016.75 88888.00 2011-05-29 22:05:56.625 149 12663.55 119.28 55016.78 88888.00 2011-05-29 22:05:56.750 149 12663.62 119.30 55016.75 88888.00 2011-05-29 22:05:56.875 149 12663.62 119.30 55016.75 88888.00 2011-05-29 22:05:57.000 149 12663.65 119.28 55016.72 88888.00 2011-05-29 22:05:57.125 149 12663.70 119.28 55016.72 88888.00 2011-05-29 22:05:57.250 149 12663.70 119.28 55016.70 88888.00 2011-05-29 22:05:57.375 149 12663.77 119.33 55016.70 88888.00 2011-05-29 22:05:57.500 149 12663.75 119.33 55016.70 88888.00 2011-05-29 22:05:57.625 149 12663.62 119.30 55016.70 88888.00 2011-05-29 22:05:57.750 149 12663.62 119.30 55016.70 88888.00 2011-05-29 22:05:57.875 149 12663.75 119.35 55016.75 88888.00 2011-05-29 22:05:58.000 149 12663.85 119.35 55016.72 88888.00 2011-05-29 22:05:58.125 149 12663.85 119.33 55016.72 88888.00 2011-05-29 22:05:58.250 149 12663.80 119.28 55016.70 88888.00 2011-05-29 22:05:58.375 149 12663.85 119.33 55016.70 88888.00 2011-05-29 22:05:58.500 149 12663.88 119.30 55016.70 88888.00 2011-05-29 22:05:58.625 149 12663.90 119.35 55016.75 88888.00 2011-05-29 22:05:58.750 149 12663.90 119.38 55016.75 88888.00 2011-05-29 22:05:58.875 149 12663.95 119.38 55016.75 88888.00 2011-05-29 22:05:59.000 149 12663.98 119.35 55016.72 88888.00 2011-05-29 22:05:59.125 149 12663.98 119.38 55016.72 88888.00 2011-05-29 22:05:59.250 149 12663.95 119.38 55016.72 88888.00 2011-05-29 22:05:59.375 149 12664.02 119.38 55016.72 88888.00 2011-05-29 22:05:59.500 149 12664.02 119.35 55016.70 88888.00 2011-05-29 22:05:59.625 149 12664.05 119.35 55016.70 88888.00 2011-05-29 22:05:59.750 149 12664.12 119.40 55016.70 88888.00 2011-05-29 22:05:59.875 149 12664.17 119.42 55016.65 88888.00 2011-05-29 22:06:00.000 149 12664.12 119.42 55016.68 88888.00 2011-05-29 22:06:00.125 149 12664.10 119.40 55016.65 88888.00 2011-05-29 22:06:00.250 149 12664.08 119.38 55016.68 88888.00 2011-05-29 22:06:00.375 149 12664.17 119.38 55016.65 88888.00 2011-05-29 22:06:00.500 149 12664.25 119.40 55016.68 88888.00 2011-05-29 22:06:00.625 149 12664.27 119.42 55016.68 88888.00 2011-05-29 22:06:00.750 149 12664.25 119.38 55016.65 88888.00 2011-05-29 22:06:00.875 149 12664.30 119.42 55016.65 88888.00 2011-05-29 22:06:01.000 149 12664.35 119.42 55016.65 88888.00 2011-05-29 22:06:01.125 149 12664.42 119.47 55016.65 88888.00 2011-05-29 22:06:01.250 149 12664.48 119.47 55016.68 88888.00 2011-05-29 22:06:01.375 149 12664.40 119.45 55016.68 88888.00 2011-05-29 22:06:01.500 149 12664.40 119.45 55016.65 88888.00 2011-05-29 22:06:01.625 149 12664.42 119.42 55016.62 88888.00 2011-05-29 22:06:01.750 149 12664.48 119.47 55016.62 88888.00 2011-05-29 22:06:01.875 149 12664.50 119.53 55016.62 88888.00 2011-05-29 22:06:02.000 149 12664.45 119.53 55016.57 88888.00 2011-05-29 22:06:02.125 149 12664.42 119.47 55016.60 88888.00 2011-05-29 22:06:02.250 149 12664.48 119.45 55016.60 88888.00 2011-05-29 22:06:02.375 149 12664.52 119.47 55016.60 88888.00 2011-05-29 22:06:02.500 149 12664.60 119.47 55016.57 88888.00 2011-05-29 22:06:02.625 149 12664.65 119.45 55016.55 88888.00 2011-05-29 22:06:02.750 149 12664.65 119.47 55016.57 88888.00 2011-05-29 22:06:02.875 149 12664.60 119.50 55016.57 88888.00 2011-05-29 22:06:03.000 149 12664.60 119.55 55016.57 88888.00 2011-05-29 22:06:03.125 149 12664.60 119.53 55016.60 88888.00 2011-05-29 22:06:03.250 149 12664.62 119.55 55016.57 88888.00 2011-05-29 22:06:03.375 149 12664.75 119.55 55016.55 88888.00 2011-05-29 22:06:03.500 149 12664.85 119.55 55016.53 88888.00 2011-05-29 22:06:03.625 149 12664.88 119.53 55016.55 88888.00 2011-05-29 22:06:03.750 149 12664.85 119.50 55016.55 88888.00 2011-05-29 22:06:03.875 149 12664.83 119.53 55016.55 88888.00 2011-05-29 22:06:04.000 149 12664.85 119.53 55016.53 88888.00 2011-05-29 22:06:04.125 149 12664.88 119.55 55016.55 88888.00 2011-05-29 22:06:04.250 149 12664.90 119.55 55016.55 88888.00 2011-05-29 22:06:04.375 149 12664.95 119.60 55016.57 88888.00 2011-05-29 22:06:04.500 149 12664.95 119.60 55016.57 88888.00 2011-05-29 22:06:04.625 149 12664.98 119.55 55016.55 88888.00 2011-05-29 22:06:04.750 149 12664.95 119.50 55016.55 88888.00 2011-05-29 22:06:04.875 149 12665.05 119.53 55016.55 88888.00 2011-05-29 22:06:05.000 149 12665.08 119.58 55016.53 88888.00 2011-05-29 22:06:05.125 149 12665.00 119.60 55016.53 88888.00 2011-05-29 22:06:05.250 149 12665.02 119.62 55016.50 88888.00 2011-05-29 22:06:05.375 149 12665.00 119.60 55016.50 88888.00 2011-05-29 22:06:05.500 149 12665.08 119.62 55016.53 88888.00 2011-05-29 22:06:05.625 149 12665.12 119.65 55016.50 88888.00 2011-05-29 22:06:05.750 149 12665.17 119.62 55016.47 88888.00 2011-05-29 22:06:05.875 149 12665.23 119.62 55016.45 88888.00 2011-05-29 22:06:06.000 149 12665.25 119.62 55016.45 88888.00 2011-05-29 22:06:06.125 149 12665.25 119.62 55016.47 88888.00 2011-05-29 22:06:06.250 149 12665.15 119.60 55016.50 88888.00 2011-05-29 22:06:06.375 149 12665.15 119.70 55016.50 88888.00 2011-05-29 22:06:06.500 149 12665.25 119.67 55016.47 88888.00 2011-05-29 22:06:06.625 149 12665.25 119.65 55016.47 88888.00 2011-05-29 22:06:06.750 149 12665.35 119.67 55016.50 88888.00 2011-05-29 22:06:06.875 149 12665.42 119.67 55016.47 88888.00 2011-05-29 22:06:07.000 149 12665.38 119.67 55016.45 88888.00 2011-05-29 22:06:07.125 149 12665.35 119.67 55016.45 88888.00 2011-05-29 22:06:07.250 149 12665.33 119.65 55016.45 88888.00 2011-05-29 22:06:07.375 149 12665.38 119.70 55016.47 88888.00 2011-05-29 22:06:07.500 149 12665.40 119.72 55016.47 88888.00 2011-05-29 22:06:07.625 149 12665.42 119.70 55016.45 88888.00 2011-05-29 22:06:07.750 149 12665.48 119.70 55016.45 88888.00 2011-05-29 22:06:07.875 149 12665.50 119.65 55016.40 88888.00 2011-05-29 22:06:08.000 149 12665.45 119.65 55016.40 88888.00 2011-05-29 22:06:08.125 149 12665.42 119.70 55016.43 88888.00 2011-05-29 22:06:08.250 149 12665.35 119.70 55016.45 88888.00 2011-05-29 22:06:08.375 149 12665.45 119.72 55016.45 88888.00 2011-05-29 22:06:08.500 149 12665.55 119.72 55016.45 88888.00 2011-05-29 22:06:08.625 149 12665.62 119.72 55016.43 88888.00 2011-05-29 22:06:08.750 149 12665.67 119.72 55016.40 88888.00 2011-05-29 22:06:08.875 149 12665.67 119.72 55016.38 88888.00 2011-05-29 22:06:09.000 149 12665.67 119.70 55016.38 88888.00 2011-05-29 22:06:09.125 149 12665.73 119.72 55016.38 88888.00 2011-05-29 22:06:09.250 149 12665.73 119.78 55016.43 88888.00 2011-05-29 22:06:09.375 149 12665.73 119.75 55016.40 88888.00 2011-05-29 22:06:09.500 149 12665.73 119.72 55016.40 88888.00 2011-05-29 22:06:09.625 149 12665.75 119.72 55016.40 88888.00 2011-05-29 22:06:09.750 149 12665.77 119.72 55016.43 88888.00 2011-05-29 22:06:09.875 149 12665.75 119.75 55016.43 88888.00 2011-05-29 22:06:10.000 149 12665.73 119.78 55016.38 88888.00 2011-05-29 22:06:10.125 149 12665.75 119.75 55016.38 88888.00 2011-05-29 22:06:10.250 149 12665.83 119.72 55016.35 88888.00 2011-05-29 22:06:10.375 149 12665.83 119.75 55016.38 88888.00 2011-05-29 22:06:10.500 149 12665.83 119.78 55016.40 88888.00 2011-05-29 22:06:10.625 149 12665.88 119.80 55016.40 88888.00 2011-05-29 22:06:10.750 149 12665.95 119.83 55016.38 88888.00 2011-05-29 22:06:10.875 149 12665.95 119.80 55016.38 88888.00 2011-05-29 22:06:11.000 149 12665.95 119.78 55016.38 88888.00 2011-05-29 22:06:11.125 149 12665.92 119.80 55016.35 88888.00 2011-05-29 22:06:11.250 149 12665.92 119.83 55016.38 88888.00 2011-05-29 22:06:11.375 149 12665.98 119.85 55016.40 88888.00 2011-05-29 22:06:11.500 149 12665.95 119.85 55016.38 88888.00 2011-05-29 22:06:11.625 149 12665.95 119.88 55016.38 88888.00 2011-05-29 22:06:11.750 149 12665.88 119.85 55016.32 88888.00 2011-05-29 22:06:11.875 149 12665.92 119.85 55016.35 88888.00 2011-05-29 22:06:12.000 149 12666.05 119.85 55016.35 88888.00 2011-05-29 22:06:12.125 149 12666.10 119.83 55016.35 88888.00 2011-05-29 22:06:12.250 149 12666.10 119.83 55016.38 88888.00 2011-05-29 22:06:12.375 149 12666.17 119.85 55016.38 88888.00 2011-05-29 22:06:12.500 149 12666.27 119.88 55016.38 88888.00 2011-05-29 22:06:12.625 149 12666.30 119.83 55016.35 88888.00 2011-05-29 22:06:12.750 149 12666.23 119.83 55016.38 88888.00 2011-05-29 22:06:12.875 149 12666.23 119.83 55016.35 88888.00 2011-05-29 22:06:13.000 149 12666.20 119.83 55016.35 88888.00 2011-05-29 22:06:13.125 149 12666.23 119.83 55016.38 88888.00 2011-05-29 22:06:13.250 149 12666.23 119.85 55016.38 88888.00 2011-05-29 22:06:13.375 149 12666.23 119.85 55016.38 88888.00 2011-05-29 22:06:13.500 149 12666.27 119.90 55016.38 88888.00 2011-05-29 22:06:13.625 149 12666.30 119.85 55016.38 88888.00 2011-05-29 22:06:13.750 149 12666.33 119.85 55016.38 88888.00 2011-05-29 22:06:13.875 149 12666.30 119.85 55016.38 88888.00 2011-05-29 22:06:14.000 149 12666.33 119.85 55016.35 88888.00 2011-05-29 22:06:14.125 149 12666.33 119.85 55016.40 88888.00 2011-05-29 22:06:14.250 149 12666.30 119.85 55016.38 88888.00 2011-05-29 22:06:14.375 149 12666.33 119.88 55016.38 88888.00 2011-05-29 22:06:14.500 149 12666.30 119.88 55016.38 88888.00 2011-05-29 22:06:14.625 149 12666.33 119.88 55016.35 88888.00 2011-05-29 22:06:14.750 149 12666.38 119.85 55016.35 88888.00 2011-05-29 22:06:14.875 149 12666.42 119.83 55016.32 88888.00 2011-05-29 22:06:15.000 149 12666.48 119.85 55016.32 88888.00 2011-05-29 22:06:15.125 149 12666.38 119.85 55016.35 88888.00 2011-05-29 22:06:15.250 149 12666.33 119.88 55016.38 88888.00 2011-05-29 22:06:15.375 149 12666.40 119.90 55016.35 88888.00 2011-05-29 22:06:15.500 149 12666.45 119.90 55016.32 88888.00 2011-05-29 22:06:15.625 149 12666.40 119.88 55016.32 88888.00 2011-05-29 22:06:15.750 149 12666.42 119.92 55016.38 88888.00 2011-05-29 22:06:15.875 149 12666.48 119.92 55016.40 88888.00 2011-05-29 22:06:16.000 149 12666.45 119.88 55016.32 88888.00 2011-05-29 22:06:16.125 149 12666.45 119.90 55016.35 88888.00 2011-05-29 22:06:16.250 149 12666.45 119.92 55016.38 88888.00 2011-05-29 22:06:16.375 149 12666.50 119.95 55016.38 88888.00 2011-05-29 22:06:16.500 149 12666.52 119.95 55016.40 88888.00 2011-05-29 22:06:16.625 149 12666.55 119.95 55016.40 88888.00 2011-05-29 22:06:16.750 149 12666.52 119.92 55016.35 88888.00 2011-05-29 22:06:16.875 149 12666.50 119.92 55016.38 88888.00 2011-05-29 22:06:17.000 149 12666.48 119.90 55016.35 88888.00 2011-05-29 22:06:17.125 149 12666.58 119.90 55016.32 88888.00 2011-05-29 22:06:17.250 149 12666.62 119.90 55016.35 88888.00 2011-05-29 22:06:17.375 149 12666.67 119.92 55016.35 88888.00 2011-05-29 22:06:17.500 149 12666.60 119.92 55016.38 88888.00 2011-05-29 22:06:17.625 149 12666.60 119.92 55016.40 88888.00 2011-05-29 22:06:17.750 149 12666.65 119.90 55016.38 88888.00 2011-05-29 22:06:17.875 149 12666.62 119.90 55016.35 88888.00 2011-05-29 22:06:18.000 149 12666.62 119.90 55016.32 88888.00 2011-05-29 22:06:18.125 149 12666.70 119.88 55016.35 88888.00 2011-05-29 22:06:18.250 149 12666.73 119.88 55016.38 88888.00 2011-05-29 22:06:18.375 149 12666.73 119.92 55016.43 88888.00 2011-05-29 22:06:18.500 149 12666.73 119.97 55016.43 88888.00 2011-05-29 22:06:18.625 149 12666.75 119.95 55016.38 88888.00 2011-05-29 22:06:18.750 149 12666.77 119.92 55016.40 88888.00 2011-05-29 22:06:18.875 149 12666.77 119.92 55016.40 88888.00 2011-05-29 22:06:19.000 149 12666.77 119.95 55016.38 88888.00 2011-05-29 22:06:19.125 149 12666.73 119.95 55016.40 88888.00 2011-05-29 22:06:19.250 149 12666.73 119.92 55016.40 88888.00 2011-05-29 22:06:19.375 149 12666.73 119.95 55016.38 88888.00 2011-05-29 22:06:19.500 149 12666.70 119.95 55016.38 88888.00 2011-05-29 22:06:19.625 149 12666.77 119.97 55016.35 88888.00 2011-05-29 22:06:19.750 149 12666.80 119.95 55016.35 88888.00 2011-05-29 22:06:19.875 149 12666.80 119.95 55016.35 88888.00 2011-05-29 22:06:20.000 149 12666.88 119.92 55016.32 88888.00 2011-05-29 22:06:20.125 149 12666.95 119.95 55016.35 88888.00 2011-05-29 22:06:20.250 149 12666.90 119.92 55016.35 88888.00 2011-05-29 22:06:20.375 149 12666.88 119.92 55016.32 88888.00 2011-05-29 22:06:20.500 149 12666.92 119.92 55016.28 88888.00 2011-05-29 22:06:20.625 149 12666.92 119.95 55016.28 88888.00 2011-05-29 22:06:20.750 149 12666.95 119.97 55016.30 88888.00 2011-05-29 22:06:20.875 149 12666.92 119.97 55016.30 88888.00 2011-05-29 22:06:21.000 149 12666.95 119.95 55016.28 88888.00 2011-05-29 22:06:21.125 149 12667.00 119.97 55016.30 88888.00 2011-05-29 22:06:21.250 149 12666.95 119.92 55016.30 88888.00 2011-05-29 22:06:21.375 149 12666.88 119.90 55016.30 88888.00 2011-05-29 22:06:21.500 149 12666.88 119.92 55016.30 88888.00 2011-05-29 22:06:21.625 149 12667.02 120.00 55016.35 88888.00 2011-05-29 22:06:21.750 149 12667.08 119.97 55016.32 88888.00 2011-05-29 22:06:21.875 149 12667.02 119.97 55016.30 88888.00 2011-05-29 22:06:22.000 149 12667.05 119.95 55016.30 88888.00 2011-05-29 22:06:22.125 149 12667.08 119.97 55016.30 88888.00 2011-05-29 22:06:22.250 149 12667.02 119.97 55016.30 88888.00 2011-05-29 22:06:22.375 149 12667.05 120.00 55016.30 88888.00 2011-05-29 22:06:22.500 149 12667.12 120.00 55016.28 88888.00 2011-05-29 22:06:22.625 149 12667.20 120.03 55016.30 88888.00 2011-05-29 22:06:22.750 149 12667.15 120.03 55016.30 88888.00 2011-05-29 22:06:22.875 149 12667.05 119.97 55016.30 88888.00 2011-05-29 22:06:23.000 149 12667.00 120.00 55016.28 88888.00 2011-05-29 22:06:23.125 149 12667.05 120.00 55016.30 88888.00 2011-05-29 22:06:23.250 149 12667.10 120.00 55016.32 88888.00 2011-05-29 22:06:23.375 149 12667.23 120.00 55016.32 88888.00 2011-05-29 22:06:23.500 149 12667.27 120.03 55016.32 88888.00 2011-05-29 22:06:23.625 149 12667.27 120.05 55016.32 88888.00 2011-05-29 22:06:23.750 149 12667.25 120.03 55016.30 88888.00 2011-05-29 22:06:23.875 149 12667.23 120.03 55016.28 88888.00 2011-05-29 22:06:24.000 149 12667.25 120.03 55016.28 88888.00 2011-05-29 22:06:24.125 149 12667.30 120.08 55016.30 88888.00 2011-05-29 22:06:24.250 149 12667.45 120.08 55016.32 88888.00 2011-05-29 22:06:24.375 149 12667.42 120.05 55016.28 88888.00 2011-05-29 22:06:24.500 149 12667.33 120.05 55016.28 88888.00 2011-05-29 22:06:24.625 149 12667.35 120.05 55016.30 88888.00 2011-05-29 22:06:24.750 149 12667.42 120.10 55016.30 88888.00 2011-05-29 22:06:24.875 149 12667.50 120.12 55016.32 88888.00 2011-05-29 22:06:25.000 149 12667.48 120.10 55016.30 88888.00 2011-05-29 22:06:25.125 149 12667.45 120.10 55016.30 88888.00 2011-05-29 22:06:25.250 149 12667.52 120.15 55016.30 88888.00 2011-05-29 22:06:25.375 149 12667.58 120.15 55016.30 88888.00 2011-05-29 22:06:25.500 149 12667.60 120.15 55016.30 88888.00 2011-05-29 22:06:25.625 149 12667.67 120.15 55016.30 88888.00 2011-05-29 22:06:25.750 149 12667.62 120.10 55016.28 88888.00 2011-05-29 22:06:25.875 149 12667.67 120.10 55016.28 88888.00 2011-05-29 22:06:26.000 149 12667.67 120.10 55016.30 88888.00 2011-05-29 22:06:26.125 149 12667.65 120.12 55016.30 88888.00 2011-05-29 22:06:26.250 149 12667.65 120.12 55016.28 88888.00 2011-05-29 22:06:26.375 149 12667.65 120.10 55016.28 88888.00 2011-05-29 22:06:26.500 149 12667.67 120.10 55016.22 88888.00 2011-05-29 22:06:26.625 149 12667.75 120.10 55016.22 88888.00 2011-05-29 22:06:26.750 149 12667.83 120.17 55016.25 88888.00 2011-05-29 22:06:26.875 149 12667.90 120.17 55016.28 88888.00 2011-05-29 22:06:27.000 149 12667.92 120.17 55016.28 88888.00 2011-05-29 22:06:27.125 149 12667.98 120.20 55016.28 88888.00 2011-05-29 22:06:27.250 149 12668.00 120.15 55016.25 88888.00 2011-05-29 22:06:27.375 149 12667.98 120.15 55016.25 88888.00 2011-05-29 22:06:27.500 149 12668.00 120.20 55016.28 88888.00 2011-05-29 22:06:27.625 149 12668.02 120.25 55016.30 88888.00 2011-05-29 22:06:27.750 149 12668.02 120.20 55016.30 88888.00 2011-05-29 22:06:27.875 149 12668.00 120.17 55016.30 88888.00 2011-05-29 22:06:28.000 149 12668.00 120.17 55016.28 88888.00 2011-05-29 22:06:28.125 149 12668.00 120.15 55016.25 88888.00 2011-05-29 22:06:28.250 149 12668.02 120.15 55016.28 88888.00 2011-05-29 22:06:28.375 149 12668.08 120.15 55016.28 88888.00 2011-05-29 22:06:28.500 149 12668.08 120.17 55016.30 88888.00 2011-05-29 22:06:28.625 149 12668.15 120.20 55016.30 88888.00 2011-05-29 22:06:28.750 149 12668.25 120.22 55016.32 88888.00 2011-05-29 22:06:28.875 149 12668.25 120.20 55016.32 88888.00 2011-05-29 22:06:29.000 149 12668.23 120.22 55016.28 88888.00 2011-05-29 22:06:29.125 149 12668.23 120.20 55016.30 88888.00 2011-05-29 22:06:29.250 149 12668.25 120.15 55016.28 88888.00 2011-05-29 22:06:29.375 149 12668.27 120.17 55016.28 88888.00 2011-05-29 22:06:29.500 149 12668.33 120.20 55016.28 88888.00 2011-05-29 22:06:29.625 149 12668.45 120.22 55016.30 88888.00 2011-05-29 22:06:29.750 149 12668.45 120.22 55016.28 88888.00 2011-05-29 22:06:29.875 149 12668.35 120.22 55016.28 88888.00 2011-05-29 22:06:30.000 149 12668.33 120.17 55016.28 88888.00 2011-05-29 22:06:30.125 149 12668.38 120.17 55016.30 88888.00 2011-05-29 22:06:30.250 149 12668.42 120.15 55016.28 88888.00 2011-05-29 22:06:30.375 149 12668.42 120.17 55016.28 88888.00 2011-05-29 22:06:30.500 149 12668.42 120.17 55016.28 88888.00 2011-05-29 22:06:30.625 149 12668.38 120.20 55016.28 88888.00 2011-05-29 22:06:30.750 149 12668.40 120.17 55016.30 88888.00 2011-05-29 22:06:30.875 149 12668.42 120.17 55016.30 88888.00 2011-05-29 22:06:31.000 149 12668.48 120.17 55016.30 88888.00 2011-05-29 22:06:31.125 149 12668.48 120.17 55016.30 88888.00 2011-05-29 22:06:31.250 149 12668.45 120.15 55016.30 88888.00 2011-05-29 22:06:31.375 149 12668.55 120.15 55016.32 88888.00 2011-05-29 22:06:31.500 149 12668.60 120.17 55016.32 88888.00 2011-05-29 22:06:31.625 149 12668.55 120.17 55016.32 88888.00 2011-05-29 22:06:31.750 149 12668.60 120.15 55016.30 88888.00 2011-05-29 22:06:31.875 149 12668.62 120.15 55016.30 88888.00 2011-05-29 22:06:32.000 149 12668.67 120.15 55016.30 88888.00 2011-05-29 22:06:32.125 149 12668.67 120.12 55016.30 88888.00 2011-05-29 22:06:32.250 149 12668.60 120.10 55016.32 88888.00 2011-05-29 22:06:32.375 149 12668.62 120.08 55016.30 88888.00 2011-05-29 22:06:32.500 149 12668.65 120.08 55016.30 88888.00 2011-05-29 22:06:32.625 149 12668.75 120.10 55016.30 88888.00 2011-05-29 22:06:32.750 149 12668.73 120.10 55016.30 88888.00 2011-05-29 22:06:32.875 149 12668.62 120.03 55016.30 88888.00 2011-05-29 22:06:33.000 149 12668.60 120.03 55016.28 88888.00 2011-05-29 22:06:33.125 149 12668.65 120.05 55016.28 88888.00 2011-05-29 22:06:33.250 149 12668.70 120.05 55016.30 88888.00 2011-05-29 22:06:33.375 149 12668.75 120.05 55016.30 88888.00 2011-05-29 22:06:33.500 149 12668.75 120.05 55016.32 88888.00 2011-05-29 22:06:33.625 149 12668.75 120.08 55016.35 88888.00 2011-05-29 22:06:33.750 149 12668.77 120.03 55016.32 88888.00 2011-05-29 22:06:33.875 149 12668.77 119.97 55016.32 88888.00 2011-05-29 22:06:34.000 149 12668.77 119.95 55016.32 88888.00 2011-05-29 22:06:34.125 149 12668.70 119.95 55016.35 88888.00 2011-05-29 22:06:34.250 149 12668.62 119.95 55016.38 88888.00 2011-05-29 22:06:34.375 149 12668.70 119.97 55016.40 88888.00 2011-05-29 22:06:34.500 149 12668.73 120.00 55016.40 88888.00 2011-05-29 22:06:34.625 149 12668.75 120.00 55016.43 88888.00 2011-05-29 22:06:34.750 149 12668.75 119.97 55016.40 88888.00 2011-05-29 22:06:34.875 149 12668.73 119.95 55016.40 88888.00 2011-05-29 22:06:35.000 149 12668.67 119.90 55016.38 88888.00 2011-05-29 22:06:35.125 149 12668.67 119.88 55016.40 88888.00 2011-05-29 22:06:35.250 149 12668.73 119.90 55016.40 88888.00 2011-05-29 22:06:35.375 149 12668.73 119.88 55016.40 88888.00 2011-05-29 22:06:35.500 149 12668.73 119.88 55016.43 88888.00 2011-05-29 22:06:35.625 149 12668.70 119.88 55016.45 88888.00 2011-05-29 22:06:35.750 149 12668.67 119.85 55016.47 88888.00 2011-05-29 22:06:35.875 149 12668.70 119.83 55016.45 88888.00 2011-05-29 22:06:36.000 149 12668.75 119.80 55016.43 88888.00 2011-05-29 22:06:36.125 149 12668.77 119.83 55016.43 88888.00 2011-05-29 22:06:36.250 149 12668.75 119.75 55016.45 88888.00 2011-05-29 22:06:36.375 149 12668.80 119.75 55016.47 88888.00 2011-05-29 22:06:36.500 149 12668.75 119.80 55016.50 88888.00 2011-05-29 22:06:36.625 149 12668.60 119.75 55016.47 88888.00 2011-05-29 22:06:36.750 149 12668.58 119.72 55016.47 88888.00 2011-05-29 22:06:36.875 149 12668.60 119.70 55016.50 88888.00 2011-05-29 22:06:37.000 149 12668.65 119.72 55016.53 88888.00 2011-05-29 22:06:37.125 149 12668.62 119.75 55016.55 88888.00 2011-05-29 22:06:37.250 149 12668.55 119.67 55016.55 88888.00 2011-05-29 22:06:37.375 149 12668.55 119.67 55016.53 88888.00 2011-05-29 22:06:37.500 149 12668.55 119.65 55016.55 88888.00 2011-05-29 22:06:37.625 149 12668.52 119.62 55016.55 88888.00 2011-05-29 22:06:37.750 149 12668.50 119.62 55016.57 88888.00 2011-05-29 22:06:37.875 149 12668.50 119.62 55016.55 88888.00 2011-05-29 22:06:38.000 149 12668.48 119.60 55016.55 88888.00 2011-05-29 22:06:38.125 149 12668.40 119.58 55016.55 88888.00 2011-05-29 22:06:38.250 149 12668.42 119.55 55016.55 88888.00 2011-05-29 22:06:38.375 149 12668.48 119.55 55016.57 88888.00 2011-05-29 22:06:38.500 149 12668.42 119.58 55016.60 88888.00 2011-05-29 22:06:38.625 149 12668.42 119.53 55016.57 88888.00 2011-05-29 22:06:38.750 149 12668.48 119.50 55016.60 88888.00 2011-05-29 22:06:38.875 149 12668.42 119.53 55016.62 88888.00 2011-05-29 22:06:39.000 149 12668.38 119.50 55016.62 88888.00 2011-05-29 22:06:39.125 149 12668.38 119.47 55016.62 88888.00 2011-05-29 22:06:39.250 149 12668.38 119.42 55016.62 88888.00 2011-05-29 22:06:39.375 149 12668.33 119.40 55016.60 88888.00 2011-05-29 22:06:39.500 149 12668.35 119.42 55016.62 88888.00 2011-05-29 22:06:39.625 149 12668.42 119.42 55016.65 88888.00 2011-05-29 22:06:39.750 149 12668.38 119.40 55016.65 88888.00 2011-05-29 22:06:39.875 149 12668.33 119.40 55016.68 88888.00 2011-05-29 22:06:40.000 149 12668.27 119.38 55016.68 88888.00 2011-05-29 22:06:40.125 149 12668.30 119.35 55016.70 88888.00 2011-05-29 22:06:40.250 149 12668.27 119.35 55016.70 88888.00 2011-05-29 22:06:40.375 149 12668.25 119.38 55016.72 88888.00 2011-05-29 22:06:40.500 149 12668.30 119.35 55016.72 88888.00 2011-05-29 22:06:40.625 149 12668.27 119.30 55016.72 88888.00 2011-05-29 22:06:40.750 149 12668.23 119.28 55016.72 88888.00 2011-05-29 22:06:40.875 149 12668.17 119.25 55016.72 88888.00 2011-05-29 22:06:41.000 149 12668.15 119.28 55016.72 88888.00 2011-05-29 22:06:41.125 149 12668.08 119.28 55016.75 88888.00 2011-05-29 22:06:41.250 149 12668.08 119.25 55016.75 88888.00 2011-05-29 22:06:41.375 149 12668.12 119.22 55016.75 88888.00 2011-05-29 22:06:41.500 149 12668.12 119.22 55016.78 88888.00 2011-05-29 22:06:41.625 149 12668.12 119.22 55016.78 88888.00 2011-05-29 22:06:41.750 149 12668.15 119.17 55016.75 88888.00 2011-05-29 22:06:41.875 149 12668.10 119.17 55016.75 88888.00 2011-05-29 22:06:42.000 149 12668.10 119.15 55016.78 88888.00 2011-05-29 22:06:42.125 149 12668.15 119.17 55016.78 88888.00 2011-05-29 22:06:42.250 149 12668.08 119.12 55016.78 88888.00 2011-05-29 22:06:42.375 149 12668.10 119.10 55016.80 88888.00 2011-05-29 22:06:42.500 149 12668.12 119.15 55016.82 88888.00 2011-05-29 22:06:42.625 149 12668.10 119.12 55016.82 88888.00 2011-05-29 22:06:42.750 149 12668.02 119.08 55016.82 88888.00 2011-05-29 22:06:42.875 149 12667.95 119.05 55016.85 88888.00 2011-05-29 22:06:43.000 149 12667.98 119.00 55016.82 88888.00 2011-05-29 22:06:43.125 149 12668.00 119.05 55016.85 88888.00 2011-05-29 22:06:43.250 149 12668.00 119.03 55016.85 88888.00 2011-05-29 22:06:43.375 149 12667.98 119.03 55016.82 88888.00 2011-05-29 22:06:43.500 149 12667.95 118.95 55016.85 88888.00 2011-05-29 22:06:43.625 149 12667.90 118.95 55016.88 88888.00 2011-05-29 22:06:43.750 149 12667.90 118.90 55016.88 88888.00 2011-05-29 22:06:43.875 149 12667.92 118.92 55016.90 88888.00 2011-05-29 22:06:44.000 149 12667.92 118.90 55016.90 88888.00 2011-05-29 22:06:44.125 149 12667.90 118.90 55016.93 88888.00 2011-05-29 22:06:44.250 149 12667.85 118.85 55016.93 88888.00 2011-05-29 22:06:44.375 149 12667.85 118.85 55016.93 88888.00 2011-05-29 22:06:44.500 149 12667.83 118.80 55016.90 88888.00 2011-05-29 22:06:44.625 149 12667.85 118.75 55016.90 88888.00 2011-05-29 22:06:44.750 149 12667.92 118.78 55016.93 88888.00 2011-05-29 22:06:44.875 149 12667.90 118.78 55016.97 88888.00 2011-05-29 22:06:45.000 149 12667.88 118.72 55016.95 88888.00 2011-05-29 22:06:45.125 149 12667.83 118.72 55016.97 88888.00 2011-05-29 22:06:45.250 149 12667.75 118.70 55016.97 88888.00 2011-05-29 22:06:45.375 149 12667.77 118.67 55017.03 88888.00 2011-05-29 22:06:45.500 149 12667.80 118.67 55017.03 88888.00 2011-05-29 22:06:45.625 149 12667.75 118.67 55017.05 88888.00 2011-05-29 22:06:45.750 149 12667.75 118.67 55017.03 88888.00 2011-05-29 22:06:45.875 149 12667.70 118.60 55017.03 88888.00 2011-05-29 22:06:46.000 149 12667.67 118.58 55017.03 88888.00 2011-05-29 22:06:46.125 149 12667.70 118.55 55017.05 88888.00 2011-05-29 22:06:46.250 149 12667.75 118.55 55017.10 88888.00 2011-05-29 22:06:46.375 149 12667.75 118.58 55017.07 88888.00 2011-05-29 22:06:46.500 149 12667.70 118.55 55017.07 88888.00 2011-05-29 22:06:46.625 149 12667.73 118.58 55017.10 88888.00 2011-05-29 22:06:46.750 149 12667.73 118.55 55017.12 88888.00 2011-05-29 22:06:46.875 149 12667.65 118.53 55017.10 88888.00 2011-05-29 22:06:47.000 149 12667.60 118.50 55017.12 88888.00 2011-05-29 22:06:47.125 149 12667.58 118.53 55017.12 88888.00 2011-05-29 22:06:47.250 149 12667.55 118.50 55017.15 88888.00 2011-05-29 22:06:47.375 149 12667.60 118.50 55017.15 88888.00 2011-05-29 22:06:47.500 149 12667.65 118.50 55017.18 88888.00 2011-05-29 22:06:47.625 149 12667.67 118.47 55017.15 88888.00 2011-05-29 22:06:47.750 149 12667.62 118.42 55017.12 88888.00 2011-05-29 22:06:47.875 149 12667.55 118.42 55017.15 88888.00 2011-05-29 22:06:48.000 149 12667.58 118.45 55017.18 88888.00 2011-05-29 22:06:48.125 149 12667.60 118.45 55017.18 88888.00 2011-05-29 22:06:48.250 149 12667.55 118.42 55017.18 88888.00 2011-05-29 22:06:48.375 149 12667.55 118.40 55017.20 88888.00 2011-05-29 22:06:48.500 149 12667.58 118.38 55017.20 88888.00 2011-05-29 22:06:48.625 149 12667.58 118.38 55017.20 88888.00 2011-05-29 22:06:48.750 149 12667.52 118.35 55017.20 88888.00 2011-05-29 22:06:48.875 149 12667.52 118.35 55017.20 88888.00 2011-05-29 22:06:49.000 149 12667.50 118.33 55017.20 88888.00 2011-05-29 22:06:49.125 149 12667.45 118.30 55017.22 88888.00 2011-05-29 22:06:49.250 149 12667.48 118.30 55017.22 88888.00 2011-05-29 22:06:49.375 149 12667.52 118.28 55017.25 88888.00 2011-05-29 22:06:49.500 149 12667.50 118.28 55017.25 88888.00 2011-05-29 22:06:49.625 149 12667.55 118.33 55017.25 88888.00 2011-05-29 22:06:49.750 149 12667.52 118.30 55017.25 88888.00 2011-05-29 22:06:49.875 149 12667.52 118.30 55017.25 88888.00 2011-05-29 22:06:50.000 149 12667.55 118.28 55017.28 88888.00 2011-05-29 22:06:50.125 149 12667.50 118.28 55017.30 88888.00 2011-05-29 22:06:50.250 149 12667.48 118.22 55017.28 88888.00 2011-05-29 22:06:50.375 149 12667.52 118.28 55017.28 88888.00 2011-05-29 22:06:50.500 149 12667.48 118.22 55017.30 88888.00 2011-05-29 22:06:50.625 149 12667.45 118.17 55017.25 88888.00 2011-05-29 22:06:50.750 149 12667.45 118.17 55017.28 88888.00 2011-05-29 22:06:50.875 149 12667.52 118.20 55017.28 88888.00 2011-05-29 22:06:51.000 149 12667.60 118.17 55017.25 88888.00 2011-05-29 22:06:51.125 149 12667.58 118.17 55017.28 88888.00 2011-05-29 22:06:51.250 149 12667.48 118.10 55017.28 88888.00 2011-05-29 22:06:51.375 149 12667.52 118.12 55017.28 88888.00 2011-05-29 22:06:51.500 149 12667.55 118.15 55017.28 88888.00 2011-05-29 22:06:51.625 149 12667.60 118.15 55017.28 88888.00 2011-05-29 22:06:51.750 149 12667.58 118.15 55017.28 88888.00 2011-05-29 22:06:51.875 149 12667.60 118.15 55017.30 88888.00 2011-05-29 22:06:52.000 149 12667.65 118.12 55017.30 88888.00 2011-05-29 22:06:52.125 149 12667.65 118.12 55017.32 88888.00 2011-05-29 22:06:52.250 149 12667.58 118.10 55017.35 88888.00 2011-05-29 22:06:52.375 149 12667.58 118.12 55017.38 88888.00 2011-05-29 22:06:52.500 149 12667.62 118.15 55017.40 88888.00 2011-05-29 22:06:52.625 149 12667.62 118.12 55017.40 88888.00 2011-05-29 22:06:52.750 149 12667.62 118.10 55017.38 88888.00 2011-05-29 22:06:52.875 149 12667.62 118.10 55017.38 88888.00 2011-05-29 22:06:53.000 149 12667.62 118.12 55017.35 88888.00 2011-05-29 22:06:53.125 149 12667.60 118.15 55017.35 88888.00 2011-05-29 22:06:53.250 149 12667.55 118.17 55017.43 88888.00 2011-05-29 22:06:53.375 149 12667.62 118.12 55017.40 88888.00 2011-05-29 22:06:53.500 149 12667.70 118.08 55017.35 88888.00 2011-05-29 22:06:53.625 149 12667.73 118.05 55017.35 88888.00 2011-05-29 22:06:53.750 149 12667.67 118.03 55017.38 88888.00 2011-05-29 22:06:53.875 149 12667.73 118.03 55017.38 88888.00 2011-05-29 22:06:54.000 149 12667.77 118.05 55017.40 88888.00 2011-05-29 22:06:54.125 149 12667.73 118.05 55017.43 88888.00 2011-05-29 22:06:54.250 149 12667.65 118.03 55017.43 88888.00 2011-05-29 22:06:54.375 149 12667.70 118.08 55017.45 88888.00 2011-05-29 22:06:54.500 149 12667.73 118.08 55017.43 88888.00 2011-05-29 22:06:54.625 149 12667.70 118.03 55017.43 88888.00 2011-05-29 22:06:54.750 149 12667.73 118.00 55017.43 88888.00 2011-05-29 22:06:54.875 149 12667.73 117.97 55017.40 88888.00 2011-05-29 22:06:55.000 149 12667.75 118.00 55017.43 88888.00 2011-05-29 22:06:55.125 149 12667.83 118.00 55017.40 88888.00 2011-05-29 22:06:55.250 149 12667.83 117.97 55017.43 88888.00 2011-05-29 22:06:55.375 149 12667.88 118.00 55017.43 88888.00 2011-05-29 22:06:55.500 149 12667.88 118.00 55017.45 88888.00 2011-05-29 22:06:55.625 149 12667.85 118.00 55017.45 88888.00 2011-05-29 22:06:55.750 149 12667.90 118.03 55017.47 88888.00 2011-05-29 22:06:55.875 149 12667.92 117.97 55017.47 88888.00 2011-05-29 22:06:56.000 149 12667.92 117.92 55017.43 88888.00 2011-05-29 22:06:56.125 149 12667.90 117.92 55017.45 88888.00 2011-05-29 22:06:56.250 149 12667.75 117.95 55017.47 88888.00 2011-05-29 22:06:56.375 149 12667.77 117.95 55017.47 88888.00 2011-05-29 22:06:56.500 149 12667.80 117.95 55017.47 88888.00 2011-05-29 22:06:56.625 149 12667.85 117.90 55017.47 88888.00 2011-05-29 22:06:56.750 149 12667.85 117.92 55017.47 88888.00 2011-05-29 22:06:56.875 149 12667.83 117.88 55017.45 88888.00 2011-05-29 22:06:57.000 149 12667.83 117.90 55017.45 88888.00 2011-05-29 22:06:57.125 149 12667.83 117.90 55017.47 88888.00 2011-05-29 22:06:57.250 149 12667.77 117.85 55017.47 88888.00 2011-05-29 22:06:57.375 149 12667.85 117.88 55017.47 88888.00 2011-05-29 22:06:57.500 149 12667.83 117.85 55017.47 88888.00 2011-05-29 22:06:57.625 149 12667.80 117.83 55017.47 88888.00 2011-05-29 22:06:57.750 149 12667.88 117.83 55017.45 88888.00 2011-05-29 22:06:57.875 149 12667.95 117.80 55017.45 88888.00 2011-05-29 22:06:58.000 149 12667.85 117.75 55017.45 88888.00 2011-05-29 22:06:58.125 149 12667.80 117.75 55017.47 88888.00 2011-05-29 22:06:58.250 149 12667.83 117.78 55017.50 88888.00 2011-05-29 22:06:58.375 149 12667.80 117.80 55017.47 88888.00 2011-05-29 22:06:58.500 149 12667.75 117.78 55017.53 88888.00 2011-05-29 22:06:58.625 149 12667.73 117.72 55017.53 88888.00 2011-05-29 22:06:58.750 149 12667.75 117.67 55017.47 88888.00 2011-05-29 22:06:58.875 149 12667.73 117.67 55017.47 88888.00 2011-05-29 22:06:59.000 149 12667.80 117.67 55017.47 88888.00 2011-05-29 22:06:59.125 149 12667.85 117.70 55017.53 88888.00 2011-05-29 22:06:59.250 149 12667.80 117.67 55017.53 88888.00 2011-05-29 22:06:59.375 149 12667.85 117.67 55017.50 88888.00 2011-05-29 22:06:59.500 149 12667.88 117.65 55017.50 88888.00 2011-05-29 22:06:59.625 149 12667.88 117.67 55017.53 88888.00 2011-05-29 22:06:59.750 149 12667.83 117.65 55017.53 88888.00 2011-05-29 22:06:59.875 149 12667.85 117.62 55017.53 88888.00 2011-05-29 22:07:00.000 149 12667.88 117.62 55017.55 88888.00 2011-05-29 22:07:00.125 149 12667.85 117.62 55017.57 88888.00 2011-05-29 22:07:00.250 149 12667.85 117.62 55017.57 88888.00 2011-05-29 22:07:00.375 149 12667.90 117.60 55017.55 88888.00 2011-05-29 22:07:00.500 149 12667.90 117.58 55017.53 88888.00 2011-05-29 22:07:00.625 149 12667.85 117.55 55017.53 88888.00 2011-05-29 22:07:00.750 149 12667.88 117.58 55017.57 88888.00 2011-05-29 22:07:00.875 149 12667.88 117.55 55017.57 88888.00 2011-05-29 22:07:01.000 149 12667.85 117.55 55017.55 88888.00 2011-05-29 22:07:01.125 149 12667.80 117.53 55017.55 88888.00 2011-05-29 22:07:01.250 149 12667.80 117.53 55017.57 88888.00 2011-05-29 22:07:01.375 149 12667.85 117.53 55017.60 88888.00 2011-05-29 22:07:01.500 149 12667.92 117.50 55017.62 88888.00 2011-05-29 22:07:01.625 149 12667.88 117.45 55017.60 88888.00 2011-05-29 22:07:01.750 149 12667.75 117.40 55017.60 88888.00 2011-05-29 22:07:01.875 149 12667.70 117.45 55017.60 88888.00 2011-05-29 22:07:02.000 149 12667.67 117.42 55017.60 88888.00 2011-05-29 22:07:02.125 149 12667.73 117.38 55017.62 88888.00 2011-05-29 22:07:02.250 149 12667.73 117.35 55017.62 88888.00 2011-05-29 22:07:02.375 149 12667.75 117.35 55017.62 88888.00 2011-05-29 22:07:02.500 149 12667.65 117.33 55017.60 88888.00 2011-05-29 22:07:02.625 149 12667.67 117.33 55017.60 88888.00 2011-05-29 22:07:02.750 149 12667.70 117.28 55017.60 88888.00 2011-05-29 22:07:02.875 149 12667.70 117.25 55017.60 88888.00 2011-05-29 22:07:03.000 149 12667.67 117.25 55017.62 88888.00 2011-05-29 22:07:03.125 149 12667.65 117.25 55017.65 88888.00 2011-05-29 22:07:03.250 149 12667.70 117.20 55017.62 88888.00 2011-05-29 22:07:03.375 149 12667.70 117.15 55017.62 88888.00 2011-05-29 22:07:03.500 149 12667.73 117.20 55017.65 88888.00 2011-05-29 22:07:03.625 149 12667.73 117.22 55017.70 88888.00 2011-05-29 22:07:03.750 149 12667.65 117.20 55017.68 88888.00 2011-05-29 22:07:03.875 149 12667.62 117.15 55017.68 88888.00 2011-05-29 22:07:04.000 149 12667.62 117.12 55017.65 88888.00 2011-05-29 22:07:04.125 149 12667.62 117.12 55017.68 88888.00 2011-05-29 22:07:04.250 149 12667.58 117.10 55017.68 88888.00 2011-05-29 22:07:04.375 149 12667.60 117.10 55017.68 88888.00 2011-05-29 22:07:04.500 149 12667.65 117.08 55017.70 88888.00 2011-05-29 22:07:04.625 149 12667.60 117.05 55017.70 88888.00 2011-05-29 22:07:04.750 149 12667.62 117.08 55017.72 88888.00 2011-05-29 22:07:04.875 149 12667.60 117.08 55017.75 88888.00 2011-05-29 22:07:05.000 149 12667.52 117.10 55017.72 88888.00 2011-05-29 22:07:05.125 149 12667.50 117.10 55017.70 88888.00 2011-05-29 22:07:05.250 149 12667.52 117.10 55017.75 88888.00 2011-05-29 22:07:05.375 149 12667.55 117.08 55017.75 88888.00 2011-05-29 22:07:05.500 149 12667.52 117.05 55017.72 88888.00 2011-05-29 22:07:05.625 149 12667.42 117.05 55017.72 88888.00 2011-05-29 22:07:05.750 149 12667.40 117.03 55017.75 88888.00 2011-05-29 22:07:05.875 149 12667.45 117.03 55017.78 88888.00 2011-05-29 22:07:06.000 149 12667.45 117.00 55017.75 88888.00 2011-05-29 22:07:06.125 149 12667.38 117.00 55017.78 88888.00 2011-05-29 22:07:06.250 149 12667.33 116.97 55017.75 88888.00 2011-05-29 22:07:06.375 149 12667.35 116.95 55017.72 88888.00 2011-05-29 22:07:06.500 149 12667.33 116.97 55017.72 88888.00 2011-05-29 22:07:06.625 149 12667.33 116.95 55017.75 88888.00 2011-05-29 22:07:06.750 149 12667.33 116.95 55017.75 88888.00 2011-05-29 22:07:06.875 149 12667.35 116.97 55017.78 88888.00 2011-05-29 22:07:07.000 149 12667.42 116.95 55017.80 88888.00 2011-05-29 22:07:07.125 149 12667.35 116.90 55017.80 88888.00 2011-05-29 22:07:07.250 149 12667.30 116.88 55017.78 88888.00 2011-05-29 22:07:07.375 149 12667.40 116.92 55017.78 88888.00 2011-05-29 22:07:07.500 149 12667.38 116.90 55017.75 88888.00 2011-05-29 22:07:07.625 149 12667.35 116.88 55017.75 88888.00 2011-05-29 22:07:07.750 149 12667.30 116.88 55017.75 88888.00 2011-05-29 22:07:07.875 149 12667.27 116.85 55017.78 88888.00 2011-05-29 22:07:08.000 149 12667.33 116.90 55017.80 88888.00 2011-05-29 22:07:08.125 149 12667.35 116.90 55017.78 88888.00 2011-05-29 22:07:08.250 149 12667.30 116.85 55017.78 88888.00 2011-05-29 22:07:08.375 149 12667.30 116.88 55017.78 88888.00 2011-05-29 22:07:08.500 149 12667.33 116.85 55017.78 88888.00 2011-05-29 22:07:08.625 149 12667.30 116.83 55017.75 88888.00 2011-05-29 22:07:08.750 149 12667.25 116.80 55017.72 88888.00 2011-05-29 22:07:08.875 149 12667.27 116.83 55017.78 88888.00 2011-05-29 22:07:09.000 149 12667.33 116.85 55017.75 88888.00 2011-05-29 22:07:09.125 149 12667.33 116.85 55017.78 88888.00 2011-05-29 22:07:09.250 149 12667.23 116.83 55017.75 88888.00 2011-05-29 22:07:09.375 149 12667.23 116.83 55017.72 88888.00 2011-05-29 22:07:09.500 149 12667.25 116.85 55017.78 88888.00 2011-05-29 22:07:09.625 149 12667.25 116.88 55017.78 88888.00 2011-05-29 22:07:09.750 149 12667.25 116.85 55017.75 88888.00 2011-05-29 22:07:09.875 149 12667.23 116.80 55017.75 88888.00 2011-05-29 22:07:10.000 149 12667.27 116.85 55017.78 88888.00 2011-05-29 22:07:10.125 149 12667.30 116.88 55017.78 88888.00 2011-05-29 22:07:10.250 149 12667.33 116.88 55017.78 88888.00 2011-05-29 22:07:10.375 149 12667.38 116.90 55017.75 88888.00 2011-05-29 22:07:10.500 149 12667.40 116.88 55017.80 88888.00 2011-05-29 22:07:10.625 149 12667.40 116.90 55017.82 88888.00 2011-05-29 22:07:10.750 149 12667.30 116.92 55017.82 88888.00 2011-05-29 22:07:10.875 149 12667.30 116.92 55017.82 88888.00 2011-05-29 22:07:11.000 149 12667.40 116.92 55017.82 88888.00 2011-05-29 22:07:11.125 149 12667.45 116.95 55017.82 88888.00 2011-05-29 22:07:11.250 149 12667.48 116.95 55017.78 88888.00 2011-05-29 22:07:11.375 149 12667.42 116.95 55017.80 88888.00 2011-05-29 22:07:11.500 149 12667.40 116.90 55017.80 88888.00 2011-05-29 22:07:11.625 149 12667.42 116.95 55017.80 88888.00 2011-05-29 22:07:11.750 149 12667.42 116.95 55017.82 88888.00 2011-05-29 22:07:11.875 149 12667.38 116.97 55017.82 88888.00 2011-05-29 22:07:12.000 149 12667.35 116.92 55017.80 88888.00 2011-05-29 22:07:12.125 149 12667.40 116.90 55017.80 88888.00 2011-05-29 22:07:12.250 149 12667.38 116.88 55017.80 88888.00 2011-05-29 22:07:12.375 149 12667.42 116.90 55017.82 88888.00 2011-05-29 22:07:12.500 149 12667.38 116.90 55017.80 88888.00 2011-05-29 22:07:12.625 149 12667.30 116.92 55017.80 88888.00 2011-05-29 22:07:12.750 149 12667.33 116.95 55017.80 88888.00 2011-05-29 22:07:12.875 149 12667.42 116.97 55017.82 88888.00 2011-05-29 22:07:13.000 149 12667.50 117.00 55017.82 88888.00 2011-05-29 22:07:13.125 149 12667.55 117.00 55017.85 88888.00 2011-05-29 22:07:13.250 149 12667.52 116.97 55017.80 88888.00 2011-05-29 22:07:13.375 149 12667.48 116.95 55017.78 88888.00 2011-05-29 22:07:13.500 149 12667.48 116.95 55017.80 88888.00 2011-05-29 22:07:13.625 149 12667.55 116.97 55017.78 88888.00 2011-05-29 22:07:13.750 149 12667.58 117.03 55017.80 88888.00 2011-05-29 22:07:13.875 149 12667.60 117.00 55017.80 88888.00 2011-05-29 22:07:14.000 149 12667.55 116.95 55017.78 88888.00 2011-05-29 22:07:14.125 149 12667.52 116.97 55017.78 88888.00 2011-05-29 22:07:14.250 149 12667.58 116.97 55017.80 88888.00 2011-05-29 22:07:14.375 149 12667.60 117.00 55017.80 88888.00 2011-05-29 22:07:14.500 149 12667.55 117.00 55017.80 88888.00 2011-05-29 22:07:14.625 149 12667.50 117.00 55017.78 88888.00 2011-05-29 22:07:14.750 149 12667.55 117.03 55017.78 88888.00 2011-05-29 22:07:14.875 149 12667.55 117.03 55017.78 88888.00 2011-05-29 22:07:15.000 149 12667.58 117.00 55017.78 88888.00 2011-05-29 22:07:15.125 149 12667.58 117.03 55017.80 88888.00 2011-05-29 22:07:15.250 149 12667.58 117.12 55017.80 88888.00 2011-05-29 22:07:15.375 149 12667.62 117.08 55017.80 88888.00 2011-05-29 22:07:15.500 149 12667.67 117.05 55017.80 88888.00 2011-05-29 22:07:15.625 149 12667.73 117.05 55017.78 88888.00 2011-05-29 22:07:15.750 149 12667.70 117.05 55017.75 88888.00 2011-05-29 22:07:15.875 149 12667.65 117.08 55017.75 88888.00 2011-05-29 22:07:16.000 149 12667.62 117.08 55017.72 88888.00 2011-05-29 22:07:16.125 149 12667.60 117.08 55017.75 88888.00 2011-05-29 22:07:16.250 149 12667.60 117.10 55017.75 88888.00 2011-05-29 22:07:16.375 149 12667.65 117.15 55017.78 88888.00 2011-05-29 22:07:16.500 149 12667.67 117.12 55017.75 88888.00 2011-05-29 22:07:16.625 149 12667.65 117.12 55017.78 88888.00 2011-05-29 22:07:16.750 149 12667.67 117.12 55017.80 88888.00 2011-05-29 22:07:16.875 149 12667.65 117.12 55017.80 88888.00 2011-05-29 22:07:17.000 149 12667.62 117.15 55017.78 88888.00 2011-05-29 22:07:17.125 149 12667.65 117.15 55017.78 88888.00 2011-05-29 22:07:17.250 149 12667.70 117.10 55017.78 88888.00 2011-05-29 22:07:17.375 149 12667.75 117.10 55017.75 88888.00 2011-05-29 22:07:17.500 149 12667.75 117.12 55017.78 88888.00 2011-05-29 22:07:17.625 149 12667.70 117.15 55017.78 88888.00 2011-05-29 22:07:17.750 149 12667.73 117.17 55017.80 88888.00 2011-05-29 22:07:17.875 149 12667.73 117.20 55017.78 88888.00 2011-05-29 22:07:18.000 149 12667.73 117.20 55017.78 88888.00 2011-05-29 22:07:18.125 149 12667.73 117.20 55017.78 88888.00 2011-05-29 22:07:18.250 149 12667.77 117.17 55017.78 88888.00 2011-05-29 22:07:18.375 149 12667.88 117.17 55017.78 88888.00 2011-05-29 22:07:18.500 149 12667.83 117.12 55017.78 88888.00 2011-05-29 22:07:18.625 149 12667.75 117.15 55017.75 88888.00 2011-05-29 22:07:18.750 149 12667.73 117.17 55017.80 88888.00 2011-05-29 22:07:18.875 149 12667.73 117.17 55017.80 88888.00 2011-05-29 22:07:19.000 149 12667.70 117.15 55017.78 88888.00 2011-05-29 22:07:19.125 149 12667.67 117.15 55017.78 88888.00 2011-05-29 22:07:19.250 149 12667.73 117.20 55017.80 88888.00 2011-05-29 22:07:19.375 149 12667.75 117.20 55017.80 88888.00 2011-05-29 22:07:19.500 149 12667.77 117.17 55017.80 88888.00 2011-05-29 22:07:19.625 149 12667.75 117.17 55017.78 88888.00 2011-05-29 22:07:19.750 149 12667.75 117.22 55017.80 88888.00 2011-05-29 22:07:19.875 149 12667.77 117.20 55017.82 88888.00 2011-05-29 22:07:20.000 149 12667.77 117.17 55017.78 88888.00 2011-05-29 22:07:20.125 149 12667.67 117.22 55017.80 88888.00 2011-05-29 22:07:20.250 149 12667.67 117.20 55017.80 88888.00 2011-05-29 22:07:20.375 149 12667.73 117.20 55017.80 88888.00 2011-05-29 22:07:20.500 149 12667.70 117.20 55017.80 88888.00 2011-05-29 22:07:20.625 149 12667.77 117.22 55017.80 88888.00 2011-05-29 22:07:20.750 149 12667.77 117.20 55017.75 88888.00 2011-05-29 22:07:20.875 149 12667.77 117.20 55017.75 88888.00 2011-05-29 22:07:21.000 149 12667.77 117.20 55017.78 88888.00 2011-05-29 22:07:21.125 149 12667.73 117.20 55017.80 88888.00 2011-05-29 22:07:21.250 149 12667.67 117.15 55017.78 88888.00 2011-05-29 22:07:21.375 149 12667.73 117.12 55017.75 88888.00 2011-05-29 22:07:21.500 149 12667.67 117.15 55017.78 88888.00 2011-05-29 22:07:21.625 149 12667.67 117.20 55017.80 88888.00 2011-05-29 22:07:21.750 149 12667.70 117.22 55017.80 88888.00 2011-05-29 22:07:21.875 149 12667.67 117.22 55017.78 88888.00 2011-05-29 22:07:22.000 149 12667.73 117.25 55017.80 88888.00 2011-05-29 22:07:22.125 149 12667.70 117.22 55017.82 88888.00 2011-05-29 22:07:22.250 149 12667.65 117.20 55017.82 88888.00 2011-05-29 22:07:22.375 149 12667.67 117.22 55017.82 88888.00 2011-05-29 22:07:22.500 149 12667.70 117.22 55017.80 88888.00 2011-05-29 22:07:22.625 149 12667.70 117.20 55017.82 88888.00 2011-05-29 22:07:22.750 149 12667.70 117.20 55017.85 88888.00 2011-05-29 22:07:22.875 149 12667.73 117.22 55017.88 88888.00 2011-05-29 22:07:23.000 149 12667.70 117.25 55017.85 88888.00 2011-05-29 22:07:23.125 149 12667.65 117.28 55017.85 88888.00 2011-05-29 22:07:23.250 149 12667.65 117.25 55017.85 88888.00 2011-05-29 22:07:23.375 149 12667.73 117.30 55017.85 88888.00 2011-05-29 22:07:23.500 149 12667.70 117.30 55017.85 88888.00 2011-05-29 22:07:23.625 149 12667.62 117.30 55017.85 88888.00 2011-05-29 22:07:23.750 149 12667.58 117.25 55017.88 88888.00 2011-05-29 22:07:23.875 149 12667.62 117.25 55017.90 88888.00 2011-05-29 22:07:24.000 149 12667.60 117.25 55017.90 88888.00 2011-05-29 22:07:24.125 149 12667.62 117.28 55017.93 88888.00 2011-05-29 22:07:24.250 149 12667.52 117.25 55017.93 88888.00 2011-05-29 22:07:24.375 149 12667.50 117.28 55017.90 88888.00 2011-05-29 22:07:24.500 149 12667.48 117.22 55017.90 88888.00 2011-05-29 22:07:24.625 149 12667.45 117.28 55017.90 88888.00 2011-05-29 22:07:24.750 149 12667.48 117.33 55017.93 88888.00 2011-05-29 22:07:24.875 149 12667.50 117.30 55017.90 88888.00 2011-05-29 22:07:25.000 149 12667.45 117.28 55017.88 88888.00 2011-05-29 22:07:25.125 149 12667.42 117.28 55017.88 88888.00 2011-05-29 22:07:25.250 149 12667.33 117.25 55017.93 88888.00 2011-05-29 22:07:25.375 149 12667.27 117.30 55017.93 88888.00 2011-05-29 22:07:25.500 149 12667.33 117.28 55017.93 88888.00 2011-05-29 22:07:25.625 149 12667.33 117.28 55017.95 88888.00 2011-05-29 22:07:25.750 149 12667.25 117.28 55017.97 88888.00 2011-05-29 22:07:25.875 149 12667.17 117.30 55017.95 88888.00 2011-05-29 22:07:26.000 149 12667.20 117.28 55017.88 88888.00 2011-05-29 22:07:26.125 149 12667.17 117.25 55017.90 88888.00 2011-05-29 22:07:26.250 149 12667.17 117.25 55017.95 88888.00 2011-05-29 22:07:26.375 149 12667.15 117.22 55017.93 88888.00 2011-05-29 22:07:26.500 149 12667.12 117.22 55017.93 88888.00 2011-05-29 22:07:26.625 149 12667.17 117.25 55017.90 88888.00 2011-05-29 22:07:26.750 149 12667.17 117.28 55017.93 88888.00 2011-05-29 22:07:26.875 149 12667.17 117.25 55017.95 88888.00 2011-05-29 22:07:27.000 149 12667.17 117.28 55017.95 88888.00 2011-05-29 22:07:27.125 149 12667.20 117.30 55017.97 88888.00 2011-05-29 22:07:27.250 149 12667.25 117.30 55017.95 88888.00 2011-05-29 22:07:27.375 149 12667.27 117.30 55017.97 88888.00 2011-05-29 22:07:27.500 149 12667.23 117.30 55017.95 88888.00 2011-05-29 22:07:27.625 149 12667.17 117.25 55017.95 88888.00 2011-05-29 22:07:27.750 149 12667.15 117.30 55018.00 88888.00 2011-05-29 22:07:27.875 149 12667.15 117.33 55018.00 88888.00 2011-05-29 22:07:28.000 149 12667.17 117.28 55017.97 88888.00 2011-05-29 22:07:28.125 149 12667.12 117.25 55017.97 88888.00 2011-05-29 22:07:28.250 149 12667.02 117.28 55017.97 88888.00 2011-05-29 22:07:28.375 149 12667.02 117.28 55017.97 88888.00 2011-05-29 22:07:28.500 149 12667.08 117.28 55017.97 88888.00 2011-05-29 22:07:28.625 149 12667.10 117.30 55018.00 88888.00 2011-05-29 22:07:28.750 149 12667.05 117.30 55018.00 88888.00 2011-05-29 22:07:28.875 149 12667.05 117.30 55017.97 88888.00 2011-05-29 22:07:29.000 149 12667.05 117.33 55018.00 88888.00 2011-05-29 22:07:29.125 149 12667.08 117.33 55018.00 88888.00 2011-05-29 22:07:29.250 149 12667.17 117.35 55017.97 88888.00 2011-05-29 22:07:29.375 149 12667.17 117.33 55018.00 88888.00 2011-05-29 22:07:29.500 149 12667.20 117.33 55018.03 88888.00 2011-05-29 22:07:29.625 149 12667.12 117.30 55018.00 88888.00 2011-05-29 22:07:29.750 149 12667.05 117.33 55018.00 88888.00 2011-05-29 22:07:29.875 149 12667.00 117.35 55018.00 88888.00 2011-05-29 22:07:30.000 149 12667.02 117.35 55018.00 88888.00 2011-05-29 22:07:30.125 149 12667.02 117.38 55018.00 88888.00 2011-05-29 22:07:30.250 149 12667.05 117.35 55017.97 88888.00 2011-05-29 22:07:30.375 149 12667.10 117.38 55017.97 88888.00 2011-05-29 22:07:30.500 149 12667.08 117.38 55017.97 88888.00 2011-05-29 22:07:30.625 149 12667.05 117.35 55017.95 88888.00 2011-05-29 22:07:30.750 149 12667.02 117.38 55017.95 88888.00 2011-05-29 22:07:30.875 149 12667.02 117.38 55017.97 88888.00 2011-05-29 22:07:31.000 149 12667.05 117.38 55017.97 88888.00 2011-05-29 22:07:31.125 149 12667.08 117.40 55017.97 88888.00 2011-05-29 22:07:31.250 149 12667.10 117.40 55017.97 88888.00 2011-05-29 22:07:31.375 149 12667.10 117.40 55017.97 88888.00 2011-05-29 22:07:31.500 149 12667.05 117.40 55018.00 88888.00 2011-05-29 22:07:31.625 149 12667.00 117.35 55018.00 88888.00 2011-05-29 22:07:31.750 149 12666.95 117.33 55017.97 88888.00 2011-05-29 22:07:31.875 149 12666.98 117.38 55017.97 88888.00 2011-05-29 22:07:32.000 149 12667.02 117.40 55017.97 88888.00 2011-05-29 22:07:32.125 149 12667.08 117.40 55018.00 88888.00 2011-05-29 22:07:32.250 149 12667.00 117.35 55018.03 88888.00 2011-05-29 22:07:32.375 149 12667.00 117.35 55018.03 88888.00 2011-05-29 22:07:32.500 149 12667.02 117.38 55018.00 88888.00 2011-05-29 22:07:32.625 149 12667.08 117.38 55018.00 88888.00 2011-05-29 22:07:32.750 149 12667.08 117.35 55017.97 88888.00 2011-05-29 22:07:32.875 149 12667.05 117.35 55018.00 88888.00 2011-05-29 22:07:33.000 149 12667.05 117.38 55018.00 88888.00 2011-05-29 22:07:33.125 149 12667.05 117.30 55018.00 88888.00 2011-05-29 22:07:33.250 149 12667.10 117.30 55017.97 88888.00 2011-05-29 22:07:33.375 149 12667.12 117.33 55018.00 88888.00 2011-05-29 22:07:33.500 149 12667.10 117.30 55018.00 88888.00 2011-05-29 22:07:33.625 149 12667.10 117.30 55018.00 88888.00 2011-05-29 22:07:33.750 149 12667.15 117.33 55018.00 88888.00 2011-05-29 22:07:33.875 149 12667.20 117.33 55017.97 88888.00 2011-05-29 22:07:34.000 149 12667.23 117.33 55017.97 88888.00 2011-05-29 22:07:34.125 149 12667.20 117.28 55017.97 88888.00 2011-05-29 22:07:34.250 149 12667.20 117.25 55017.97 88888.00 2011-05-29 22:07:34.375 149 12667.23 117.25 55017.97 88888.00 2011-05-29 22:07:34.500 149 12667.17 117.28 55018.00 88888.00 2011-05-29 22:07:34.625 149 12667.20 117.28 55018.03 88888.00 2011-05-29 22:07:34.750 149 12667.25 117.33 55018.05 88888.00 2011-05-29 22:07:34.875 149 12667.25 117.30 55018.05 88888.00 2011-05-29 22:07:35.000 149 12667.23 117.25 55018.03 88888.00 2011-05-29 22:07:35.125 149 12667.23 117.28 55018.05 88888.00 2011-05-29 22:07:35.250 149 12667.27 117.25 55018.05 88888.00 2011-05-29 22:07:35.375 149 12667.27 117.20 55018.03 88888.00 2011-05-29 22:07:35.500 149 12667.23 117.17 55018.03 88888.00 2011-05-29 22:07:35.625 149 12667.17 117.17 55018.03 88888.00 2011-05-29 22:07:35.750 149 12667.17 117.20 55018.03 88888.00 2011-05-29 22:07:35.875 149 12667.23 117.22 55018.07 88888.00 2011-05-29 22:07:36.000 149 12667.25 117.20 55018.03 88888.00 2011-05-29 22:07:36.125 149 12667.30 117.15 55018.00 88888.00 2011-05-29 22:07:36.250 149 12667.30 117.15 55018.05 88888.00 2011-05-29 22:07:36.375 149 12667.30 117.12 55018.03 88888.00 2011-05-29 22:07:36.500 149 12667.35 117.12 55018.05 88888.00 2011-05-29 22:07:36.625 149 12667.40 117.15 55018.05 88888.00 2011-05-29 22:07:36.750 149 12667.48 117.12 55018.05 88888.00 2011-05-29 22:07:36.875 149 12667.48 117.08 55018.05 88888.00 2011-05-29 22:07:37.000 149 12667.45 117.08 55018.03 88888.00 2011-05-29 22:07:37.125 149 12667.40 117.08 55018.07 88888.00 2011-05-29 22:07:37.250 149 12667.30 117.05 55018.05 88888.00 2011-05-29 22:07:37.375 149 12667.27 117.03 55018.05 88888.00 2011-05-29 22:07:37.500 149 12667.30 117.00 55018.07 88888.00 2011-05-29 22:07:37.625 149 12667.33 117.05 55018.10 88888.00 2011-05-29 22:07:37.750 149 12667.27 117.00 55018.05 88888.00 2011-05-29 22:07:37.875 149 12667.27 117.00 55018.03 88888.00 2011-05-29 22:07:38.000 149 12667.33 117.03 55018.05 88888.00 2011-05-29 22:07:38.125 149 12667.33 117.03 55018.07 88888.00 2011-05-29 22:07:38.250 149 12667.30 116.97 55018.07 88888.00 2011-05-29 22:07:38.375 149 12667.33 117.00 55018.10 88888.00 2011-05-29 22:07:38.500 149 12667.27 116.97 55018.07 88888.00 2011-05-29 22:07:38.625 149 12667.33 116.97 55018.10 88888.00 2011-05-29 22:07:38.750 149 12667.35 116.95 55018.07 88888.00 2011-05-29 22:07:38.875 149 12667.25 116.88 55018.07 88888.00 2011-05-29 22:07:39.000 149 12667.23 116.85 55018.05 88888.00 2011-05-29 22:07:39.125 149 12667.23 116.88 55018.07 88888.00 2011-05-29 22:07:39.250 149 12667.27 116.83 55018.05 88888.00 2011-05-29 22:07:39.375 149 12667.40 116.83 55018.10 88888.00 2011-05-29 22:07:39.500 149 12667.42 116.83 55018.10 88888.00 2011-05-29 22:07:39.625 149 12667.33 116.85 55018.10 88888.00 2011-05-29 22:07:39.750 149 12667.25 116.83 55018.10 88888.00 2011-05-29 22:07:39.875 149 12667.23 116.80 55018.07 88888.00 2011-05-29 22:07:40.000 149 12667.27 116.80 55018.07 88888.00 2011-05-29 22:07:40.125 149 12667.27 116.78 55018.07 88888.00 2011-05-29 22:07:40.250 149 12667.25 116.72 55018.12 88888.00 2011-05-29 22:07:40.375 149 12667.30 116.75 55018.12 88888.00 2011-05-29 22:07:40.500 149 12667.33 116.78 55018.12 88888.00 2011-05-29 22:07:40.625 149 12667.23 116.72 55018.10 88888.00 2011-05-29 22:07:40.750 149 12667.15 116.70 55018.12 88888.00 2011-05-29 22:07:40.875 149 12667.17 116.65 55018.12 88888.00 2011-05-29 22:07:41.000 149 12667.20 116.67 55018.15 88888.00 2011-05-29 22:07:41.125 149 12667.20 116.72 55018.18 88888.00 2011-05-29 22:07:41.250 149 12667.25 116.70 55018.15 88888.00 2011-05-29 22:07:41.375 149 12667.30 116.67 55018.15 88888.00 2011-05-29 22:07:41.500 149 12667.27 116.60 55018.15 88888.00 2011-05-29 22:07:41.625 149 12667.23 116.62 55018.20 88888.00 2011-05-29 22:07:41.750 149 12667.23 116.65 55018.18 88888.00 2011-05-29 22:07:41.875 149 12667.25 116.65 55018.20 88888.00 2011-05-29 22:07:42.000 149 12667.23 116.65 55018.18 88888.00 2011-05-29 22:07:42.125 149 12667.20 116.62 55018.18 88888.00 2011-05-29 22:07:42.250 149 12667.17 116.58 55018.18 88888.00 2011-05-29 22:07:42.375 149 12667.20 116.60 55018.20 88888.00 2011-05-29 22:07:42.500 149 12667.15 116.60 55018.20 88888.00 2011-05-29 22:07:42.625 149 12667.17 116.55 55018.20 88888.00 2011-05-29 22:07:42.750 149 12667.23 116.55 55018.20 88888.00 2011-05-29 22:07:42.875 149 12667.27 116.55 55018.22 88888.00 2011-05-29 22:07:43.000 149 12667.20 116.58 55018.25 88888.00 2011-05-29 22:07:43.125 149 12667.15 116.55 55018.25 88888.00 2011-05-29 22:07:43.250 149 12667.12 116.47 55018.25 88888.00 2011-05-29 22:07:43.375 149 12667.15 116.47 55018.25 88888.00 2011-05-29 22:07:43.500 149 12667.20 116.47 55018.28 88888.00 2011-05-29 22:07:43.625 149 12667.20 116.47 55018.30 88888.00 2011-05-29 22:07:43.750 149 12667.10 116.42 55018.28 88888.00 2011-05-29 22:07:43.875 149 12667.12 116.42 55018.30 88888.00 2011-05-29 22:07:44.000 149 12667.12 116.45 55018.30 88888.00 2011-05-29 22:07:44.125 149 12667.12 116.47 55018.30 88888.00 2011-05-29 22:07:44.250 149 12667.10 116.42 55018.30 88888.00 2011-05-29 22:07:44.375 149 12667.12 116.40 55018.30 88888.00 2011-05-29 22:07:44.500 149 12667.10 116.38 55018.30 88888.00 2011-05-29 22:07:44.625 149 12667.08 116.33 55018.28 88888.00 2011-05-29 22:07:44.750 149 12667.05 116.35 55018.28 88888.00 2011-05-29 22:07:44.875 149 12667.02 116.28 55018.25 88888.00 2011-05-29 22:07:45.000 149 12667.05 116.30 55018.28 88888.00 2011-05-29 22:07:45.125 149 12667.08 116.30 55018.30 88888.00 2011-05-29 22:07:45.250 149 12666.98 116.28 55018.32 88888.00 2011-05-29 22:07:45.375 149 12666.95 116.30 55018.32 88888.00 2011-05-29 22:07:45.500 149 12666.95 116.28 55018.32 88888.00 2011-05-29 22:07:45.625 149 12666.95 116.25 55018.32 88888.00 2011-05-29 22:07:45.750 149 12667.00 116.30 55018.35 88888.00 2011-05-29 22:07:45.875 149 12666.98 116.28 55018.35 88888.00 2011-05-29 22:07:46.000 149 12666.90 116.28 55018.32 88888.00 2011-05-29 22:07:46.125 149 12666.85 116.25 55018.35 88888.00 2011-05-29 22:07:46.250 149 12666.83 116.25 55018.35 88888.00 2011-05-29 22:07:46.375 149 12666.85 116.25 55018.30 88888.00 2011-05-29 22:07:46.500 149 12666.85 116.22 55018.32 88888.00 2011-05-29 22:07:46.625 149 12666.83 116.28 55018.40 88888.00 2011-05-29 22:07:46.750 149 12666.83 116.25 55018.43 88888.00 2011-05-29 22:07:46.875 149 12666.80 116.22 55018.43 88888.00 2011-05-29 22:07:47.000 149 12666.83 116.22 55018.43 88888.00 2011-05-29 22:07:47.125 149 12666.80 116.25 55018.40 88888.00 2011-05-29 22:07:47.250 149 12666.77 116.22 55018.43 88888.00 2011-05-29 22:07:47.375 149 12666.70 116.20 55018.40 88888.00 2011-05-29 22:07:47.500 149 12666.67 116.20 55018.38 88888.00 2011-05-29 22:07:47.625 149 12666.70 116.17 55018.40 88888.00 2011-05-29 22:07:47.750 149 12666.73 116.15 55018.40 88888.00 2011-05-29 22:07:47.875 149 12666.73 116.15 55018.38 88888.00 2011-05-29 22:07:48.000 149 12666.73 116.15 55018.43 88888.00 2011-05-29 22:07:48.125 149 12666.65 116.20 55018.45 88888.00 2011-05-29 22:07:48.250 149 12666.62 116.22 55018.47 88888.00 2011-05-29 22:07:48.375 149 12666.67 116.22 55018.45 88888.00 2011-05-29 22:07:48.500 149 12666.62 116.17 55018.45 88888.00 2011-05-29 22:07:48.625 149 12666.58 116.17 55018.43 88888.00 2011-05-29 22:07:48.750 149 12666.58 116.20 55018.45 88888.00 2011-05-29 22:07:48.875 149 12666.60 116.20 55018.45 88888.00 2011-05-29 22:07:49.000 149 12666.60 116.17 55018.45 88888.00 2011-05-29 22:07:49.125 149 12666.58 116.17 55018.47 88888.00 2011-05-29 22:07:49.250 149 12666.55 116.17 55018.47 88888.00 2011-05-29 22:07:49.375 149 12666.60 116.15 55018.45 88888.00 2011-05-29 22:07:49.500 149 12666.52 116.15 55018.45 88888.00 2011-05-29 22:07:49.625 149 12666.48 116.12 55018.45 88888.00 2011-05-29 22:07:49.750 149 12666.55 116.17 55018.47 88888.00 2011-05-29 22:07:49.875 149 12666.58 116.17 55018.47 88888.00 2011-05-29 22:07:50.000 149 12666.60 116.12 55018.45 88888.00 2011-05-29 22:07:50.125 149 12666.62 116.15 55018.45 88888.00 2011-05-29 22:07:50.250 149 12666.62 116.17 55018.50 88888.00 2011-05-29 22:07:50.375 149 12666.65 116.20 55018.50 88888.00 2011-05-29 22:07:50.500 149 12666.65 116.22 55018.47 88888.00 2011-05-29 22:07:50.625 149 12666.60 116.20 55018.47 88888.00 2011-05-29 22:07:50.750 149 12666.60 116.20 55018.45 88888.00 2011-05-29 22:07:50.875 149 12666.65 116.17 55018.47 88888.00 2011-05-29 22:07:51.000 149 12666.62 116.20 55018.50 88888.00 2011-05-29 22:07:51.125 149 12666.65 116.20 55018.50 88888.00 2011-05-29 22:07:51.250 149 12666.67 116.17 55018.50 88888.00 2011-05-29 22:07:51.375 149 12666.60 116.17 55018.50 88888.00 2011-05-29 22:07:51.500 149 12666.55 116.20 55018.50 88888.00 2011-05-29 22:07:51.625 149 12666.58 116.20 55018.50 88888.00 2011-05-29 22:07:51.750 149 12666.60 116.22 55018.50 88888.00 2011-05-29 22:07:51.875 149 12666.60 116.22 55018.47 88888.00 2011-05-29 22:07:52.000 149 12666.58 116.20 55018.47 88888.00 2011-05-29 22:07:52.125 149 12666.58 116.22 55018.50 88888.00 2011-05-29 22:07:52.250 149 12666.60 116.28 55018.50 88888.00 2011-05-29 22:07:52.375 149 12666.62 116.25 55018.50 88888.00 2011-05-29 22:07:52.500 149 12666.55 116.25 55018.50 88888.00 2011-05-29 22:07:52.625 149 12666.50 116.25 55018.55 88888.00 2011-05-29 22:07:52.750 149 12666.50 116.30 55018.55 88888.00 2011-05-29 22:07:52.875 149 12666.55 116.28 55018.53 88888.00 2011-05-29 22:07:53.000 149 12666.58 116.25 55018.50 88888.00 2011-05-29 22:07:53.125 149 12666.58 116.22 55018.53 88888.00 2011-05-29 22:07:53.250 149 12666.52 116.20 55018.50 88888.00 2011-05-29 22:07:53.375 149 12666.52 116.25 55018.53 88888.00 2011-05-29 22:07:53.500 149 12666.48 116.28 55018.57 88888.00 2011-05-29 22:07:53.625 149 12666.45 116.25 55018.55 88888.00 2011-05-29 22:07:53.750 149 12666.45 116.22 55018.55 88888.00 2011-05-29 22:07:53.875 149 12666.48 116.28 55018.53 88888.00 2011-05-29 22:07:54.000 149 12666.45 116.28 55018.50 88888.00 2011-05-29 22:07:54.125 149 12666.52 116.30 55018.55 88888.00 2011-05-29 22:07:54.250 149 12666.55 116.28 55018.55 88888.00 2011-05-29 22:07:54.375 149 12666.60 116.28 55018.55 88888.00 2011-05-29 22:07:54.500 149 12666.65 116.28 55018.53 88888.00 2011-05-29 22:07:54.625 149 12666.65 116.28 55018.53 88888.00 2011-05-29 22:07:54.750 149 12666.60 116.30 55018.55 88888.00 2011-05-29 22:07:54.875 149 12666.60 116.33 55018.57 88888.00 2011-05-29 22:07:55.000 149 12666.60 116.35 55018.55 88888.00 2011-05-29 22:07:55.125 149 12666.55 116.33 55018.57 88888.00 2011-05-29 22:07:55.250 149 12666.50 116.28 55018.55 88888.00 2011-05-29 22:07:55.375 149 12666.52 116.30 55018.55 88888.00 2011-05-29 22:07:55.500 149 12666.55 116.33 55018.57 88888.00 2011-05-29 22:07:55.625 149 12666.52 116.30 55018.57 88888.00 2011-05-29 22:07:55.750 149 12666.55 116.30 55018.57 88888.00 2011-05-29 22:07:55.875 149 12666.55 116.33 55018.60 88888.00 2011-05-29 22:07:56.000 149 12666.52 116.30 55018.55 88888.00 2011-05-29 22:07:56.125 149 12666.48 116.25 55018.55 88888.00 2011-05-29 22:07:56.250 149 12666.45 116.28 55018.57 88888.00 2011-05-29 22:07:56.375 149 12666.52 116.30 55018.60 88888.00 2011-05-29 22:07:56.500 149 12666.52 116.28 55018.60 88888.00 2011-05-29 22:07:56.625 149 12666.52 116.25 55018.57 88888.00 2011-05-29 22:07:56.750 149 12666.45 116.28 55018.57 88888.00 2011-05-29 22:07:56.875 149 12666.48 116.28 55018.60 88888.00 2011-05-29 22:07:57.000 149 12666.50 116.28 55018.60 88888.00 2011-05-29 22:07:57.125 149 12666.42 116.28 55018.60 88888.00 2011-05-29 22:07:57.250 149 12666.33 116.22 55018.60 88888.00 2011-05-29 22:07:57.375 149 12666.38 116.25 55018.62 88888.00 2011-05-29 22:07:57.500 149 12666.48 116.22 55018.62 88888.00 2011-05-29 22:07:57.625 149 12666.52 116.25 55018.65 88888.00 2011-05-29 22:07:57.750 149 12666.45 116.22 55018.68 88888.00 2011-05-29 22:07:57.875 149 12666.40 116.28 55018.65 88888.00 2011-05-29 22:07:58.000 149 12666.38 116.25 55018.62 88888.00 2011-05-29 22:07:58.125 149 12666.38 116.28 55018.62 88888.00 2011-05-29 22:07:58.250 149 12666.33 116.25 55018.68 88888.00 2011-05-29 22:07:58.375 149 12666.27 116.25 55018.68 88888.00 2011-05-29 22:07:58.500 149 12666.30 116.28 55018.70 88888.00 2011-05-29 22:07:58.625 149 12666.35 116.28 55018.70 88888.00 2011-05-29 22:07:58.750 149 12666.35 116.28 55018.72 88888.00 2011-05-29 22:07:58.875 149 12666.30 116.25 55018.72 88888.00 2011-05-29 22:07:59.000 149 12666.23 116.20 55018.72 88888.00 2011-05-29 22:07:59.125 149 12666.30 116.22 55018.72 88888.00 2011-05-29 22:07:59.250 149 12666.25 116.22 55018.72 88888.00 2011-05-29 22:07:59.375 149 12666.23 116.22 55018.72 88888.00 2011-05-29 22:07:59.500 149 12666.20 116.20 55018.72 88888.00 2011-05-29 22:07:59.625 149 12666.17 116.22 55018.78 88888.00 2011-05-29 22:07:59.750 149 12666.10 116.20 55018.78 88888.00 2011-05-29 22:07:59.875 149 12666.05 116.15 55018.75 88888.00 2011-05-29 22:08:00.000 149 12666.12 116.12 55018.72 88888.00 2011-05-29 22:08:00.125 149 12666.20 116.15 55018.75 88888.00 2011-05-29 22:08:00.250 149 12666.10 116.17 55018.78 88888.00 2011-05-29 22:08:00.375 149 12666.10 116.15 55018.75 88888.00 2011-05-29 22:08:00.500 149 12666.08 116.15 55018.80 88888.00 2011-05-29 22:08:00.625 149 12666.05 116.15 55018.80 88888.00 2011-05-29 22:08:00.750 149 12665.98 116.12 55018.78 88888.00 2011-05-29 22:08:00.875 149 12665.98 116.10 55018.78 88888.00 2011-05-29 22:08:01.000 149 12665.98 116.12 55018.80 88888.00 2011-05-29 22:08:01.125 149 12665.92 116.12 55018.82 88888.00 2011-05-29 22:08:01.250 149 12665.90 116.10 55018.85 88888.00 2011-05-29 22:08:01.375 149 12665.88 116.08 55018.82 88888.00 2011-05-29 22:08:01.500 149 12665.88 116.03 55018.78 88888.00 2011-05-29 22:08:01.625 149 12665.92 116.05 55018.80 88888.00 2011-05-29 22:08:01.750 149 12665.90 116.10 55018.82 88888.00 2011-05-29 22:08:01.875 149 12665.88 116.10 55018.85 88888.00 2011-05-29 22:08:02.000 149 12665.85 116.05 55018.88 88888.00 2011-05-29 22:08:02.125 149 12665.80 116.03 55018.85 88888.00 2011-05-29 22:08:02.250 149 12665.73 116.00 55018.85 88888.00 2011-05-29 22:08:02.375 149 12665.75 116.00 55018.88 88888.00 2011-05-29 22:08:02.500 149 12665.77 116.03 55018.90 88888.00 2011-05-29 22:08:02.625 149 12665.75 116.03 55018.88 88888.00 2011-05-29 22:08:02.750 149 12665.73 116.00 55018.88 88888.00 2011-05-29 22:08:02.875 149 12665.73 116.00 55018.85 88888.00 2011-05-29 22:08:03.000 149 12665.75 115.95 55018.88 88888.00 2011-05-29 22:08:03.125 149 12665.73 115.92 55018.90 88888.00 2011-05-29 22:08:03.250 149 12665.67 115.90 55018.90 88888.00 2011-05-29 22:08:03.375 149 12665.62 115.90 55018.90 88888.00 2011-05-29 22:08:03.500 149 12665.58 115.90 55018.90 88888.00 2011-05-29 22:08:03.625 149 12665.60 115.92 55018.93 88888.00 2011-05-29 22:08:03.750 149 12665.58 115.92 55018.93 88888.00 2011-05-29 22:08:03.875 149 12665.52 115.92 55018.93 88888.00 2011-05-29 22:08:04.000 149 12665.50 115.90 55018.90 88888.00 2011-05-29 22:08:04.125 149 12665.50 115.92 55018.93 88888.00 2011-05-29 22:08:04.250 149 12665.48 115.92 55018.97 88888.00 2011-05-29 22:08:04.375 149 12665.50 115.92 55018.95 88888.00 2011-05-29 22:08:04.500 149 12665.42 115.90 55018.95 88888.00 2011-05-29 22:08:04.625 149 12665.40 115.90 55018.97 88888.00 2011-05-29 22:08:04.750 149 12665.38 115.95 55019.03 88888.00 2011-05-29 22:08:04.875 149 12665.38 115.92 55019.00 88888.00 2011-05-29 22:08:05.000 149 12665.35 115.92 55019.00 88888.00 2011-05-29 22:08:05.125 149 12665.35 115.90 55019.00 88888.00 2011-05-29 22:08:05.250 149 12665.30 115.88 55019.03 88888.00 2011-05-29 22:08:05.375 149 12665.20 115.92 55019.07 88888.00 2011-05-29 22:08:05.500 149 12665.17 115.92 55019.07 88888.00 2011-05-29 22:08:05.625 149 12665.15 115.92 55019.10 88888.00 2011-05-29 22:08:05.750 149 12665.15 115.90 55019.10 88888.00 2011-05-29 22:08:05.875 149 12665.15 115.90 55019.12 88888.00 2011-05-29 22:08:06.000 149 12665.08 115.90 55019.10 88888.00 2011-05-29 22:08:06.125 149 12665.05 115.88 55019.10 88888.00 2011-05-29 22:08:06.250 149 12665.02 115.88 55019.12 88888.00 2011-05-29 22:08:06.375 149 12665.00 115.88 55019.15 88888.00 2011-05-29 22:08:06.500 149 12665.00 115.90 55019.15 88888.00 2011-05-29 22:08:06.625 149 12664.95 115.90 55019.15 88888.00 2011-05-29 22:08:06.750 149 12664.95 115.90 55019.15 88888.00 2011-05-29 22:08:06.875 149 12664.98 115.90 55019.15 88888.00 2011-05-29 22:08:07.000 149 12664.95 115.88 55019.18 88888.00 2011-05-29 22:08:07.125 149 12664.85 115.90 55019.18 88888.00 2011-05-29 22:08:07.250 149 12664.80 115.88 55019.20 88888.00 2011-05-29 22:08:07.375 149 12664.85 115.88 55019.20 88888.00 2011-05-29 22:08:07.500 149 12664.90 115.90 55019.20 88888.00 2011-05-29 22:08:07.625 149 12664.95 115.90 55019.22 88888.00 2011-05-29 22:08:07.750 149 12664.88 115.95 55019.22 88888.00 2011-05-29 22:08:07.875 149 12664.83 115.92 55019.20 88888.00 2011-05-29 22:08:08.000 149 12664.90 115.90 55019.18 88888.00 2011-05-29 22:08:08.125 149 12664.90 115.90 55019.15 88888.00 2011-05-29 22:08:08.250 149 12664.90 115.88 55019.18 88888.00 2011-05-29 22:08:08.375 149 12664.83 115.88 55019.15 88888.00 2011-05-29 22:08:08.500 149 12664.73 115.85 55019.15 88888.00 2011-05-29 22:08:08.625 149 12664.73 115.90 55019.15 88888.00 2011-05-29 22:08:08.750 149 12664.73 115.92 55019.18 88888.00 2011-05-29 22:08:08.875 149 12664.67 115.90 55019.18 88888.00 2011-05-29 22:08:09.000 149 12664.73 115.90 55019.18 88888.00 2011-05-29 22:08:09.125 149 12664.67 115.92 55019.20 88888.00 2011-05-29 22:08:09.250 149 12664.67 115.95 55019.22 88888.00 2011-05-29 22:08:09.375 149 12664.65 115.97 55019.25 88888.00 2011-05-29 22:08:09.500 149 12664.60 115.97 55019.25 88888.00 2011-05-29 22:08:09.625 149 12664.55 116.00 55019.25 88888.00 2011-05-29 22:08:09.750 149 12664.55 116.00 55019.22 88888.00 2011-05-29 22:08:09.875 149 12664.58 116.05 55019.25 88888.00 2011-05-29 22:08:10.000 149 12664.55 116.03 55019.22 88888.00 2011-05-29 22:08:10.125 149 12664.52 116.03 55019.22 88888.00 2011-05-29 22:08:10.250 149 12664.52 116.03 55019.22 88888.00 2011-05-29 22:08:10.375 149 12664.52 116.05 55019.20 88888.00 2011-05-29 22:08:10.500 149 12664.48 116.03 55019.22 88888.00 2011-05-29 22:08:10.625 149 12664.40 116.03 55019.22 88888.00 2011-05-29 22:08:10.750 149 12664.35 116.03 55019.22 88888.00 2011-05-29 22:08:10.875 149 12664.30 116.10 55019.25 88888.00 2011-05-29 22:08:11.000 149 12664.27 116.12 55019.22 88888.00 2011-05-29 22:08:11.125 149 12664.30 116.10 55019.25 88888.00 2011-05-29 22:08:11.250 149 12664.27 116.12 55019.25 88888.00 2011-05-29 22:08:11.375 149 12664.27 116.12 55019.25 88888.00 2011-05-29 22:08:11.500 149 12664.30 116.17 55019.25 88888.00 2011-05-29 22:08:11.625 149 12664.33 116.20 55019.28 88888.00 2011-05-29 22:08:11.750 149 12664.30 116.20 55019.25 88888.00 2011-05-29 22:08:11.875 149 12664.27 116.20 55019.28 88888.00 2011-05-29 22:08:12.000 149 12664.33 116.22 55019.25 88888.00 2011-05-29 22:08:12.125 149 12664.25 116.25 55019.25 88888.00 2011-05-29 22:08:12.250 149 12664.17 116.30 55019.25 88888.00 2011-05-29 22:08:12.375 149 12664.20 116.33 55019.28 88888.00 2011-05-29 22:08:12.500 149 12664.17 116.30 55019.28 88888.00 2011-05-29 22:08:12.625 149 12664.23 116.33 55019.28 88888.00 2011-05-29 22:08:12.750 149 12664.20 116.38 55019.30 88888.00 2011-05-29 22:08:12.875 149 12664.17 116.40 55019.30 88888.00 2011-05-29 22:08:13.000 149 12664.05 116.38 55019.28 88888.00 2011-05-29 22:08:13.125 149 12663.98 116.40 55019.28 88888.00 2011-05-29 22:08:13.250 149 12663.98 116.42 55019.28 88888.00 2011-05-29 22:08:13.375 149 12664.02 116.45 55019.28 88888.00 2011-05-29 22:08:13.500 149 12664.08 116.50 55019.28 88888.00 2011-05-29 22:08:13.625 149 12664.02 116.47 55019.28 88888.00 2011-05-29 22:08:13.750 149 12664.08 116.50 55019.28 88888.00 2011-05-29 22:08:13.875 149 12664.02 116.53 55019.25 88888.00 2011-05-29 22:08:14.000 149 12663.95 116.55 55019.22 88888.00 2011-05-29 22:08:14.125 149 12663.90 116.55 55019.25 88888.00 2011-05-29 22:08:14.250 149 12663.88 116.55 55019.25 88888.00 2011-05-29 22:08:14.375 149 12663.88 116.60 55019.22 88888.00 2011-05-29 22:08:14.500 149 12663.90 116.60 55019.22 88888.00 2011-05-29 22:08:14.625 149 12663.83 116.65 55019.22 88888.00 2011-05-29 22:08:14.750 149 12663.83 116.72 55019.28 88888.00 2011-05-29 22:08:14.875 149 12663.80 116.75 55019.28 88888.00 2011-05-29 22:08:15.000 149 12663.70 116.70 55019.22 88888.00 2011-05-29 22:08:15.125 149 12663.70 116.67 55019.22 88888.00 2011-05-29 22:08:15.250 149 12663.70 116.70 55019.25 88888.00 2011-05-29 22:08:15.375 149 12663.73 116.75 55019.25 88888.00 2011-05-29 22:08:15.500 149 12663.75 116.80 55019.25 88888.00 2011-05-29 22:08:15.625 149 12663.70 116.78 55019.22 88888.00 2011-05-29 22:08:15.750 149 12663.75 116.80 55019.25 88888.00 2011-05-29 22:08:15.875 149 12663.75 116.80 55019.22 88888.00 2011-05-29 22:08:16.000 149 12663.80 116.85 55019.25 88888.00 2011-05-29 22:08:16.125 149 12663.80 116.88 55019.28 88888.00 2011-05-29 22:08:16.250 149 12663.77 116.90 55019.28 88888.00 2011-05-29 22:08:16.375 149 12663.77 116.95 55019.25 88888.00 2011-05-29 22:08:16.500 149 12663.77 116.92 55019.22 88888.00 2011-05-29 22:08:16.625 149 12663.75 116.97 55019.25 88888.00 2011-05-29 22:08:16.750 149 12663.67 116.97 55019.30 88888.00 2011-05-29 22:08:16.875 149 12663.70 117.00 55019.30 88888.00 2011-05-29 22:08:17.000 149 12663.70 117.05 55019.25 88888.00 2011-05-29 22:08:17.125 149 12663.62 117.05 55019.25 88888.00 2011-05-29 22:08:17.250 149 12663.55 117.10 55019.25 88888.00 2011-05-29 22:08:17.375 149 12663.58 117.12 55019.25 88888.00 2011-05-29 22:08:17.500 149 12663.65 117.12 55019.28 88888.00 2011-05-29 22:08:17.625 149 12663.67 117.15 55019.28 88888.00 2011-05-29 22:08:17.750 149 12663.58 117.17 55019.28 88888.00 2011-05-29 22:08:17.875 149 12663.58 117.20 55019.28 88888.00 2011-05-29 22:08:18.000 149 12663.58 117.22 55019.25 88888.00 2011-05-29 22:08:18.125 149 12663.58 117.22 55019.25 88888.00 2011-05-29 22:08:18.250 149 12663.60 117.28 55019.28 88888.00 2011-05-29 22:08:18.375 149 12663.60 117.30 55019.28 88888.00 2011-05-29 22:08:18.500 149 12663.55 117.30 55019.28 88888.00 2011-05-29 22:08:18.625 149 12663.48 117.28 55019.25 88888.00 2011-05-29 22:08:18.750 149 12663.48 117.33 55019.25 88888.00 2011-05-29 22:08:18.875 149 12663.55 117.33 55019.25 88888.00 2011-05-29 22:08:19.000 149 12663.58 117.33 55019.25 88888.00 2011-05-29 22:08:19.125 149 12663.58 117.35 55019.25 88888.00 2011-05-29 22:08:19.250 149 12663.52 117.35 55019.25 88888.00 2011-05-29 22:08:19.375 149 12663.55 117.40 55019.25 88888.00 2011-05-29 22:08:19.500 149 12663.55 117.42 55019.28 88888.00 2011-05-29 22:08:19.625 149 12663.50 117.47 55019.28 88888.00 2011-05-29 22:08:19.750 149 12663.48 117.50 55019.25 88888.00 2011-05-29 22:08:19.875 149 12663.48 117.53 55019.25 88888.00 2011-05-29 22:08:20.000 149 12663.52 117.50 55019.28 88888.00 2011-05-29 22:08:20.125 149 12663.52 117.50 55019.30 88888.00 2011-05-29 22:08:20.250 149 12663.50 117.50 55019.30 88888.00 2011-05-29 22:08:20.375 149 12663.42 117.53 55019.30 88888.00 2011-05-29 22:08:20.500 149 12663.35 117.50 55019.25 88888.00 2011-05-29 22:08:20.625 149 12663.33 117.53 55019.25 88888.00 2011-05-29 22:08:20.750 149 12663.30 117.53 55019.25 88888.00 2011-05-29 22:08:20.875 149 12663.30 117.58 55019.28 88888.00 2011-05-29 22:08:21.000 149 12663.33 117.60 55019.30 88888.00 2011-05-29 22:08:21.125 149 12663.27 117.60 55019.28 88888.00 2011-05-29 22:08:21.250 149 12663.25 117.62 55019.28 88888.00 2011-05-29 22:08:21.375 149 12663.33 117.65 55019.28 88888.00 2011-05-29 22:08:21.500 149 12663.33 117.65 55019.30 88888.00 2011-05-29 22:08:21.625 149 12663.30 117.67 55019.30 88888.00 2011-05-29 22:08:21.750 149 12663.27 117.67 55019.28 88888.00 2011-05-29 22:08:21.875 149 12663.33 117.65 55019.30 88888.00 2011-05-29 22:08:22.000 149 12663.35 117.65 55019.25 88888.00 2011-05-29 22:08:22.125 149 12663.33 117.67 55019.28 88888.00 2011-05-29 22:08:22.250 149 12663.27 117.70 55019.30 88888.00 2011-05-29 22:08:22.375 149 12663.27 117.72 55019.30 88888.00 2011-05-29 22:08:22.500 149 12663.30 117.75 55019.30 88888.00 2011-05-29 22:08:22.625 149 12663.25 117.72 55019.30 88888.00 2011-05-29 22:08:22.750 149 12663.23 117.78 55019.30 88888.00 2011-05-29 22:08:22.875 149 12663.25 117.78 55019.30 88888.00 2011-05-29 22:08:23.000 149 12663.27 117.78 55019.28 88888.00 2011-05-29 22:08:23.125 149 12663.25 117.78 55019.30 88888.00 2011-05-29 22:08:23.250 149 12663.20 117.78 55019.30 88888.00 2011-05-29 22:08:23.375 149 12663.15 117.75 55019.30 88888.00 2011-05-29 22:08:23.500 149 12663.15 117.78 55019.35 88888.00 2011-05-29 22:08:23.625 149 12663.15 117.80 55019.35 88888.00 2011-05-29 22:08:23.750 149 12663.08 117.80 55019.32 88888.00 2011-05-29 22:08:23.875 149 12663.12 117.83 55019.35 88888.00 2011-05-29 22:08:24.000 149 12663.12 117.83 55019.35 88888.00 2011-05-29 22:08:24.125 149 12663.08 117.80 55019.32 88888.00 2011-05-29 22:08:24.250 149 12663.10 117.78 55019.35 88888.00 2011-05-29 22:08:24.375 149 12663.10 117.78 55019.35 88888.00 2011-05-29 22:08:24.500 149 12663.08 117.80 55019.35 88888.00 2011-05-29 22:08:24.625 149 12663.05 117.80 55019.35 88888.00 2011-05-29 22:08:24.750 149 12662.98 117.83 55019.35 88888.00 2011-05-29 22:08:24.875 149 12662.95 117.80 55019.35 88888.00 2011-05-29 22:08:25.000 149 12662.90 117.80 55019.30 88888.00 2011-05-29 22:08:25.125 149 12662.90 117.83 55019.32 88888.00 2011-05-29 22:08:25.250 149 12662.90 117.83 55019.32 88888.00 2011-05-29 22:08:25.375 149 12662.95 117.78 55019.32 88888.00 2011-05-29 22:08:25.500 149 12662.95 117.75 55019.32 88888.00 2011-05-29 22:08:25.625 149 12662.95 117.75 55019.32 88888.00 2011-05-29 22:08:25.750 149 12662.98 117.72 55019.30 88888.00 2011-05-29 22:08:25.875 149 12663.02 117.75 55019.32 88888.00 2011-05-29 22:08:26.000 149 12663.00 117.78 55019.30 88888.00 2011-05-29 22:08:26.125 149 12662.98 117.72 55019.32 88888.00 2011-05-29 22:08:26.250 149 12662.85 117.70 55019.30 88888.00 2011-05-29 22:08:26.375 149 12662.77 117.75 55019.32 88888.00 2011-05-29 22:08:26.500 149 12662.80 117.80 55019.35 88888.00 2011-05-29 22:08:26.625 149 12662.83 117.75 55019.35 88888.00 2011-05-29 22:08:26.750 149 12662.85 117.70 55019.35 88888.00 2011-05-29 22:08:26.875 149 12662.83 117.70 55019.35 88888.00 2011-05-29 22:08:27.000 149 12662.83 117.70 55019.32 88888.00 2011-05-29 22:08:27.125 149 12662.83 117.67 55019.35 88888.00 2011-05-29 22:08:27.250 149 12662.83 117.65 55019.35 88888.00 2011-05-29 22:08:27.375 149 12662.88 117.67 55019.38 88888.00 2011-05-29 22:08:27.500 149 12662.88 117.67 55019.38 88888.00 2011-05-29 22:08:27.625 149 12662.83 117.70 55019.38 88888.00 2011-05-29 22:08:27.750 149 12662.75 117.67 55019.38 88888.00 2011-05-29 22:08:27.875 149 12662.73 117.65 55019.35 88888.00 2011-05-29 22:08:28.000 149 12662.70 117.62 55019.35 88888.00 2011-05-29 22:08:28.125 149 12662.67 117.60 55019.38 88888.00 2011-05-29 22:08:28.250 149 12662.70 117.62 55019.38 88888.00 2011-05-29 22:08:28.375 149 12662.73 117.62 55019.38 88888.00 2011-05-29 22:08:28.500 149 12662.67 117.62 55019.38 88888.00 2011-05-29 22:08:28.625 149 12662.65 117.60 55019.43 88888.00 2011-05-29 22:08:28.750 149 12662.62 117.58 55019.43 88888.00 2011-05-29 22:08:28.875 149 12662.58 117.58 55019.45 88888.00 2011-05-29 22:08:29.000 149 12662.55 117.55 55019.43 88888.00 2011-05-29 22:08:29.125 149 12662.60 117.53 55019.43 88888.00 2011-05-29 22:08:29.250 149 12662.60 117.53 55019.45 88888.00 2011-05-29 22:08:29.375 149 12662.60 117.53 55019.43 88888.00 2011-05-29 22:08:29.500 149 12662.58 117.53 55019.43 88888.00 2011-05-29 22:08:29.625 149 12662.58 117.47 55019.43 88888.00 2011-05-29 22:08:29.750 149 12662.55 117.47 55019.40 88888.00 2011-05-29 22:08:29.875 149 12662.52 117.42 55019.43 88888.00 2011-05-29 22:08:30.000 149 12662.48 117.42 55019.43 88888.00 2011-05-29 22:08:30.125 149 12662.42 117.38 55019.45 88888.00 2011-05-29 22:08:30.250 149 12662.45 117.38 55019.47 88888.00 2011-05-29 22:08:30.375 149 12662.50 117.38 55019.45 88888.00 2011-05-29 22:08:30.500 149 12662.45 117.38 55019.47 88888.00 2011-05-29 22:08:30.625 149 12662.40 117.38 55019.47 88888.00 2011-05-29 22:08:30.750 149 12662.38 117.35 55019.50 88888.00 2011-05-29 22:08:30.875 149 12662.35 117.35 55019.50 88888.00 2011-05-29 22:08:31.000 149 12662.33 117.35 55019.47 88888.00 2011-05-29 22:08:31.125 149 12662.35 117.33 55019.50 88888.00 2011-05-29 22:08:31.250 149 12662.35 117.30 55019.50 88888.00 2011-05-29 22:08:31.375 149 12662.38 117.30 55019.50 88888.00 2011-05-29 22:08:31.500 149 12662.33 117.30 55019.53 88888.00 2011-05-29 22:08:31.625 149 12662.25 117.30 55019.53 88888.00 2011-05-29 22:08:31.750 149 12662.25 117.28 55019.53 88888.00 2011-05-29 22:08:31.875 149 12662.27 117.22 55019.50 88888.00 2011-05-29 22:08:32.000 149 12662.27 117.20 55019.53 88888.00 2011-05-29 22:08:32.125 149 12662.20 117.17 55019.53 88888.00 2011-05-29 22:08:32.250 149 12662.15 117.15 55019.53 88888.00 2011-05-29 22:08:32.375 149 12662.23 117.15 55019.53 88888.00 2011-05-29 22:08:32.500 149 12662.20 117.12 55019.50 88888.00 2011-05-29 22:08:32.625 149 12662.17 117.12 55019.50 88888.00 2011-05-29 22:08:32.750 149 12662.10 117.12 55019.50 88888.00 2011-05-29 22:08:32.875 149 12662.02 117.12 55019.50 88888.00 2011-05-29 22:08:33.000 149 12662.05 117.08 55019.50 88888.00 2011-05-29 22:08:33.125 149 12662.08 117.05 55019.50 88888.00 2011-05-29 22:08:33.250 149 12662.10 117.03 55019.55 88888.00 2011-05-29 22:08:33.375 149 12662.05 117.05 55019.55 88888.00 2011-05-29 22:08:33.500 149 12662.02 117.05 55019.53 88888.00 2011-05-29 22:08:33.625 149 12662.05 117.03 55019.50 88888.00 2011-05-29 22:08:33.750 149 12662.00 117.00 55019.50 88888.00 2011-05-29 22:08:33.875 149 12661.88 116.97 55019.50 88888.00 2011-05-29 22:08:34.000 149 12661.88 116.97 55019.53 88888.00 2011-05-29 22:08:34.125 149 12661.85 117.00 55019.55 88888.00 2011-05-29 22:08:34.250 149 12661.83 116.95 55019.55 88888.00 2011-05-29 22:08:34.375 149 12661.83 116.92 55019.53 88888.00 2011-05-29 22:08:34.500 149 12661.85 116.95 55019.53 88888.00 2011-05-29 22:08:34.625 149 12661.88 116.95 55019.55 88888.00 2011-05-29 22:08:34.750 149 12661.90 116.95 55019.55 88888.00 2011-05-29 22:08:34.875 149 12661.85 116.90 55019.53 88888.00 2011-05-29 22:08:35.000 149 12661.80 116.90 55019.53 88888.00 2011-05-29 22:08:35.125 149 12661.83 116.92 55019.55 88888.00 2011-05-29 22:08:35.250 149 12661.80 116.92 55019.55 88888.00 2011-05-29 22:08:35.375 149 12661.83 116.92 55019.55 88888.00 2011-05-29 22:08:35.500 149 12661.77 116.90 55019.55 88888.00 2011-05-29 22:08:35.625 149 12661.85 116.90 55019.55 88888.00 2011-05-29 22:08:35.750 149 12661.83 116.90 55019.57 88888.00 2011-05-29 22:08:35.875 149 12661.77 116.90 55019.57 88888.00 2011-05-29 22:08:36.000 149 12661.70 116.90 55019.53 88888.00 2011-05-29 22:08:36.125 149 12661.67 116.88 55019.55 88888.00 2011-05-29 22:08:36.250 149 12661.70 116.85 55019.53 88888.00 2011-05-29 22:08:36.375 149 12661.77 116.85 55019.53 88888.00 2011-05-29 22:08:36.500 149 12661.75 116.83 55019.53 88888.00 2011-05-29 22:08:36.625 149 12661.75 116.85 55019.53 88888.00 2011-05-29 22:08:36.750 149 12661.75 116.88 55019.53 88888.00 2011-05-29 22:08:36.875 149 12661.70 116.85 55019.53 88888.00 2011-05-29 22:08:37.000 149 12661.70 116.83 55019.53 88888.00 2011-05-29 22:08:37.125 149 12661.67 116.85 55019.55 88888.00 2011-05-29 22:08:37.250 149 12661.67 116.88 55019.57 88888.00 2011-05-29 22:08:37.375 149 12661.67 116.90 55019.60 88888.00 2011-05-29 22:08:37.500 149 12661.67 116.88 55019.55 88888.00 2011-05-29 22:08:37.625 149 12661.62 116.88 55019.55 88888.00 2011-05-29 22:08:37.750 149 12661.65 116.85 55019.53 88888.00 2011-05-29 22:08:37.875 149 12661.58 116.88 55019.55 88888.00 2011-05-29 22:08:38.000 149 12661.55 116.85 55019.50 88888.00 2011-05-29 22:08:38.125 149 12661.50 116.85 55019.55 88888.00 2011-05-29 22:08:38.250 149 12661.48 116.85 55019.53 88888.00 2011-05-29 22:08:38.375 149 12661.52 116.88 55019.53 88888.00 2011-05-29 22:08:38.500 149 12661.50 116.88 55019.53 88888.00 2011-05-29 22:08:38.625 149 12661.48 116.88 55019.53 88888.00 2011-05-29 22:08:38.750 149 12661.52 116.88 55019.55 88888.00 2011-05-29 22:08:38.875 149 12661.55 116.88 55019.55 88888.00 2011-05-29 22:08:39.000 149 12661.52 116.85 55019.53 88888.00 2011-05-29 22:08:39.125 149 12661.55 116.88 55019.53 88888.00 2011-05-29 22:08:39.250 149 12661.52 116.85 55019.53 88888.00 2011-05-29 22:08:39.375 149 12661.50 116.85 55019.50 88888.00 2011-05-29 22:08:39.500 149 12661.50 116.85 55019.50 88888.00 2011-05-29 22:08:39.625 149 12661.45 116.88 55019.53 88888.00 2011-05-29 22:08:39.750 149 12661.45 116.88 55019.53 88888.00 2011-05-29 22:08:39.875 149 12661.40 116.90 55019.53 88888.00 2011-05-29 22:08:40.000 149 12661.40 116.90 55019.53 88888.00 2011-05-29 22:08:40.125 149 12661.48 116.90 55019.55 88888.00 2011-05-29 22:08:40.250 149 12661.48 116.90 55019.53 88888.00 2011-05-29 22:08:40.375 149 12661.40 116.92 55019.55 88888.00 2011-05-29 22:08:40.500 149 12661.38 116.97 55019.57 88888.00 2011-05-29 22:08:40.625 149 12661.40 116.97 55019.55 88888.00 2011-05-29 22:08:40.750 149 12661.35 116.97 55019.55 88888.00 2011-05-29 22:08:40.875 149 12661.38 117.00 55019.55 88888.00 2011-05-29 22:08:41.000 149 12661.42 117.00 55019.53 88888.00 2011-05-29 22:08:41.125 149 12661.48 116.97 55019.53 88888.00 2011-05-29 22:08:41.250 149 12661.45 116.97 55019.53 88888.00 2011-05-29 22:08:41.375 149 12661.42 117.00 55019.53 88888.00 2011-05-29 22:08:41.500 149 12661.38 117.03 55019.53 88888.00 2011-05-29 22:08:41.625 149 12661.35 117.03 55019.50 88888.00 2011-05-29 22:08:41.750 149 12661.33 117.03 55019.50 88888.00 2011-05-29 22:08:41.875 149 12661.33 117.00 55019.50 88888.00 2011-05-29 22:08:42.000 149 12661.33 116.97 55019.47 88888.00 2011-05-29 22:08:42.125 149 12661.33 117.03 55019.50 88888.00 2011-05-29 22:08:42.250 149 12661.25 117.03 55019.50 88888.00 2011-05-29 22:08:42.375 149 12661.23 117.08 55019.53 88888.00 2011-05-29 22:08:42.500 149 12661.25 117.12 55019.55 88888.00 2011-05-29 22:08:42.625 149 12661.30 117.15 55019.55 88888.00 2011-05-29 22:08:42.750 149 12661.33 117.12 55019.53 88888.00 2011-05-29 22:08:42.875 149 12661.27 117.15 55019.53 88888.00 2011-05-29 22:08:43.000 149 12661.20 117.12 55019.53 88888.00 2011-05-29 22:08:43.125 149 12661.10 117.10 55019.50 88888.00 2011-05-29 22:08:43.250 149 12661.12 117.12 55019.53 88888.00 2011-05-29 22:08:43.375 149 12661.20 117.17 55019.53 88888.00 2011-05-29 22:08:43.500 149 12661.17 117.15 55019.53 88888.00 2011-05-29 22:08:43.625 149 12661.17 117.20 55019.55 88888.00 2011-05-29 22:08:43.750 149 12661.17 117.20 55019.53 88888.00 2011-05-29 22:08:43.875 149 12661.17 117.17 55019.50 88888.00 2011-05-29 22:08:44.000 149 12661.05 117.20 55019.50 88888.00 2011-05-29 22:08:44.125 149 12661.00 117.22 55019.53 88888.00 2011-05-29 22:08:44.250 149 12661.00 117.25 55019.53 88888.00 2011-05-29 22:08:44.375 149 12660.98 117.28 55019.50 88888.00 2011-05-29 22:08:44.500 149 12660.95 117.28 55019.53 88888.00 2011-05-29 22:08:44.625 149 12660.98 117.25 55019.53 88888.00 2011-05-29 22:08:44.750 149 12660.98 117.25 55019.50 88888.00 2011-05-29 22:08:44.875 149 12661.02 117.28 55019.47 88888.00 2011-05-29 22:08:45.000 149 12661.00 117.28 55019.45 88888.00 2011-05-29 22:08:45.125 149 12660.98 117.28 55019.47 88888.00 2011-05-29 22:08:45.250 149 12660.98 117.33 55019.50 88888.00 2011-05-29 22:08:45.375 149 12661.00 117.35 55019.50 88888.00 2011-05-29 22:08:45.500 149 12660.92 117.35 55019.50 88888.00 2011-05-29 22:08:45.625 149 12660.88 117.35 55019.50 88888.00 2011-05-29 22:08:45.750 149 12660.83 117.35 55019.53 88888.00 2011-05-29 22:08:45.875 149 12660.80 117.35 55019.55 88888.00 2011-05-29 22:08:46.000 149 12660.80 117.38 55019.55 88888.00 2011-05-29 22:08:46.125 149 12660.80 117.40 55019.53 88888.00 2011-05-29 22:08:46.250 149 12660.73 117.40 55019.53 88888.00 2011-05-29 22:08:46.375 149 12660.73 117.38 55019.50 88888.00 2011-05-29 22:08:46.500 149 12660.75 117.38 55019.53 88888.00 2011-05-29 22:08:46.625 149 12660.80 117.45 55019.57 88888.00 2011-05-29 22:08:46.750 149 12660.80 117.47 55019.60 88888.00 2011-05-29 22:08:46.875 149 12660.73 117.45 55019.57 88888.00 2011-05-29 22:08:47.000 149 12660.77 117.45 55019.55 88888.00 2011-05-29 22:08:47.125 149 12660.77 117.47 55019.57 88888.00 2011-05-29 22:08:47.250 149 12660.73 117.45 55019.55 88888.00 2011-05-29 22:08:47.375 149 12660.67 117.50 55019.55 88888.00 2011-05-29 22:08:47.500 149 12660.62 117.47 55019.53 88888.00 2011-05-29 22:08:47.625 149 12660.65 117.47 55019.55 88888.00 2011-05-29 22:08:47.750 149 12660.67 117.45 55019.55 88888.00 2011-05-29 22:08:47.875 149 12660.62 117.50 55019.60 88888.00 2011-05-29 22:08:48.000 149 12660.60 117.50 55019.57 88888.00 2011-05-29 22:08:48.125 149 12660.65 117.53 55019.60 88888.00 2011-05-29 22:08:48.250 149 12660.62 117.53 55019.62 88888.00 2011-05-29 22:08:48.375 149 12660.60 117.50 55019.57 88888.00 2011-05-29 22:08:48.500 149 12660.50 117.50 55019.60 88888.00 2011-05-29 22:08:48.625 149 12660.45 117.50 55019.65 88888.00 2011-05-29 22:08:48.750 149 12660.48 117.53 55019.65 88888.00 2011-05-29 22:08:48.875 149 12660.48 117.50 55019.60 88888.00 2011-05-29 22:08:49.000 149 12660.48 117.53 55019.62 88888.00 2011-05-29 22:08:49.125 149 12660.40 117.53 55019.60 88888.00 2011-05-29 22:08:49.250 149 12660.30 117.53 55019.62 88888.00 2011-05-29 22:08:49.375 149 12660.42 117.53 55019.62 88888.00 2011-05-29 22:08:49.500 149 12660.48 117.53 55019.60 88888.00 2011-05-29 22:08:49.625 149 12660.40 117.53 55019.60 88888.00 2011-05-29 22:08:49.750 149 12660.33 117.53 55019.60 88888.00 2011-05-29 22:08:49.875 149 12660.30 117.53 55019.65 88888.00 2011-05-29 22:08:50.000 149 12660.25 117.55 55019.62 88888.00 2011-05-29 22:08:50.125 149 12660.23 117.55 55019.62 88888.00 2011-05-29 22:08:50.250 149 12660.20 117.53 55019.65 88888.00 2011-05-29 22:08:50.375 149 12660.23 117.50 55019.65 88888.00 2011-05-29 22:08:50.500 149 12660.17 117.47 55019.62 88888.00 2011-05-29 22:08:50.625 149 12660.10 117.47 55019.60 88888.00 2011-05-29 22:08:50.750 149 12660.05 117.53 55019.60 88888.00 2011-05-29 22:08:50.875 149 12660.02 117.55 55019.62 88888.00 2011-05-29 22:08:51.000 149 12659.98 117.53 55019.62 88888.00 2011-05-29 22:08:51.125 149 12659.95 117.53 55019.65 88888.00 2011-05-29 22:08:51.250 149 12659.98 117.53 55019.65 88888.00 2011-05-29 22:08:51.375 149 12659.95 117.53 55019.62 88888.00 2011-05-29 22:08:51.500 149 12659.95 117.53 55019.65 88888.00 2011-05-29 22:08:51.625 149 12659.92 117.55 55019.62 88888.00 2011-05-29 22:08:51.750 149 12659.95 117.53 55019.62 88888.00 2011-05-29 22:08:51.875 149 12659.92 117.55 55019.65 88888.00 2011-05-29 22:08:52.000 149 12659.95 117.53 55019.62 88888.00 2011-05-29 22:08:52.125 149 12659.95 117.55 55019.65 88888.00 2011-05-29 22:08:52.250 149 12659.92 117.53 55019.68 88888.00 2011-05-29 22:08:52.375 149 12659.83 117.53 55019.65 88888.00 2011-05-29 22:08:52.500 149 12659.85 117.55 55019.65 88888.00 2011-05-29 22:08:52.625 149 12659.85 117.55 55019.68 88888.00 2011-05-29 22:08:52.750 149 12659.85 117.53 55019.68 88888.00 2011-05-29 22:08:52.875 149 12659.80 117.50 55019.68 88888.00 2011-05-29 22:08:53.000 149 12659.80 117.50 55019.68 88888.00 2011-05-29 22:08:53.125 149 12659.77 117.50 55019.68 88888.00 2011-05-29 22:08:53.250 149 12659.67 117.47 55019.68 88888.00 2011-05-29 22:08:53.375 149 12659.70 117.53 55019.72 88888.00 2011-05-29 22:08:53.500 149 12659.70 117.55 55019.72 88888.00 2011-05-29 22:08:53.625 149 12659.67 117.53 55019.70 88888.00 2011-05-29 22:08:53.750 149 12659.77 117.58 55019.68 88888.00 2011-05-29 22:08:53.875 149 12659.77 117.55 55019.70 88888.00 2011-05-29 22:08:54.000 149 12659.70 117.55 55019.70 88888.00 2011-05-29 22:08:54.125 149 12659.65 117.55 55019.68 88888.00 2011-05-29 22:08:54.250 149 12659.65 117.50 55019.68 88888.00 2011-05-29 22:08:54.375 149 12659.67 117.58 55019.68 88888.00 2011-05-29 22:08:54.500 149 12659.70 117.55 55019.70 88888.00 2011-05-29 22:08:54.625 149 12659.67 117.50 55019.68 88888.00 2011-05-29 22:08:54.750 149 12659.65 117.50 55019.65 88888.00 2011-05-29 22:08:54.875 149 12659.67 117.50 55019.65 88888.00 2011-05-29 22:08:55.000 149 12659.65 117.50 55019.65 88888.00 2011-05-29 22:08:55.125 149 12659.60 117.50 55019.68 88888.00 2011-05-29 22:08:55.250 149 12659.58 117.50 55019.68 88888.00 2011-05-29 22:08:55.375 149 12659.58 117.50 55019.68 88888.00 2011-05-29 22:08:55.500 149 12659.58 117.50 55019.65 88888.00 2011-05-29 22:08:55.625 149 12659.58 117.47 55019.62 88888.00 2011-05-29 22:08:55.750 149 12659.65 117.47 55019.62 88888.00 2011-05-29 22:08:55.875 149 12659.67 117.47 55019.65 88888.00 2011-05-29 22:08:56.000 149 12659.62 117.42 55019.62 88888.00 2011-05-29 22:08:56.125 149 12659.58 117.45 55019.62 88888.00 2011-05-29 22:08:56.250 149 12659.52 117.47 55019.62 88888.00 2011-05-29 22:08:56.375 149 12659.58 117.50 55019.65 88888.00 2011-05-29 22:08:56.500 149 12659.60 117.50 55019.68 88888.00 2011-05-29 22:08:56.625 149 12659.65 117.53 55019.65 88888.00 2011-05-29 22:08:56.750 149 12659.62 117.50 55019.62 88888.00 2011-05-29 22:08:56.875 149 12659.60 117.53 55019.62 88888.00 2011-05-29 22:08:57.000 149 12659.58 117.50 55019.60 88888.00 2011-05-29 22:08:57.125 149 12659.52 117.47 55019.60 88888.00 2011-05-29 22:08:57.250 149 12659.55 117.47 55019.60 88888.00 2011-05-29 22:08:57.375 149 12659.62 117.47 55019.60 88888.00 2011-05-29 22:08:57.500 149 12659.58 117.47 55019.60 88888.00 2011-05-29 22:08:57.625 149 12659.55 117.47 55019.60 88888.00 2011-05-29 22:08:57.750 149 12659.52 117.42 55019.60 88888.00 2011-05-29 22:08:57.875 149 12659.45 117.40 55019.55 88888.00 2011-05-29 22:08:58.000 149 12659.42 117.45 55019.57 88888.00 2011-05-29 22:08:58.125 149 12659.42 117.45 55019.60 88888.00 2011-05-29 22:08:58.250 149 12659.38 117.40 55019.57 88888.00 2011-05-29 22:08:58.375 149 12659.45 117.45 55019.55 88888.00 2011-05-29 22:08:58.500 149 12659.50 117.47 55019.55 88888.00 2011-05-29 22:08:58.625 149 12659.52 117.42 55019.53 88888.00 2011-05-29 22:08:58.750 149 12659.55 117.45 55019.55 88888.00 2011-05-29 22:08:58.875 149 12659.55 117.42 55019.55 88888.00 2011-05-29 22:08:59.000 149 12659.52 117.42 55019.50 88888.00 2011-05-29 22:08:59.125 149 12659.55 117.40 55019.50 88888.00 2011-05-29 22:08:59.250 149 12659.62 117.47 55019.53 88888.00 2011-05-29 22:08:59.375 149 12659.62 117.50 55019.53 88888.00 2011-05-29 22:08:59.500 149 12659.52 117.47 55019.53 88888.00 2011-05-29 22:08:59.625 149 12659.52 117.42 55019.50 88888.00 2011-05-29 22:08:59.750 149 12659.58 117.40 55019.50 88888.00 2011-05-29 22:08:59.875 149 12659.58 117.42 55019.50 88888.00 2011-05-29 22:09:00.000 149 12659.58 117.45 55019.50 88888.00 2011-05-29 22:09:00.125 149 12659.55 117.45 55019.50 88888.00 2011-05-29 22:09:00.250 149 12659.52 117.40 55019.47 88888.00 2011-05-29 22:09:00.375 149 12659.58 117.42 55019.45 88888.00 2011-05-29 22:09:00.500 149 12659.58 117.40 55019.43 88888.00 2011-05-29 22:09:00.625 149 12659.65 117.40 55019.45 88888.00 2011-05-29 22:09:00.750 149 12659.65 117.42 55019.45 88888.00 2011-05-29 22:09:00.875 149 12659.70 117.42 55019.43 88888.00 2011-05-29 22:09:01.000 149 12659.73 117.45 55019.40 88888.00 2011-05-29 22:09:01.125 149 12659.80 117.45 55019.40 88888.00 2011-05-29 22:09:01.250 149 12659.83 117.40 55019.43 88888.00 2011-05-29 22:09:01.375 149 12659.90 117.40 55019.40 88888.00 2011-05-29 22:09:01.500 149 12659.88 117.38 55019.38 88888.00 2011-05-29 22:09:01.625 149 12659.83 117.40 55019.35 88888.00 2011-05-29 22:09:01.750 149 12659.90 117.42 55019.35 88888.00 2011-05-29 22:09:01.875 149 12659.95 117.42 55019.32 88888.00 2011-05-29 22:09:02.000 149 12659.92 117.45 55019.32 88888.00 2011-05-29 22:09:02.125 149 12659.88 117.40 55019.32 88888.00 2011-05-29 22:09:02.250 149 12659.88 117.38 55019.32 88888.00 2011-05-29 22:09:02.375 149 12659.92 117.45 55019.32 88888.00 2011-05-29 22:09:02.500 149 12659.90 117.42 55019.28 88888.00 2011-05-29 22:09:02.625 149 12659.90 117.38 55019.25 88888.00 2011-05-29 22:09:02.750 149 12659.92 117.38 55019.28 88888.00 2011-05-29 22:09:02.875 149 12659.95 117.40 55019.28 88888.00 2011-05-29 22:09:03.000 149 12659.95 117.40 55019.25 88888.00 2011-05-29 22:09:03.125 149 12659.92 117.38 55019.22 88888.00 2011-05-29 22:09:03.250 149 12659.95 117.38 55019.22 88888.00 2011-05-29 22:09:03.375 149 12660.00 117.40 55019.20 88888.00 2011-05-29 22:09:03.500 149 12659.92 117.38 55019.20 88888.00 2011-05-29 22:09:03.625 149 12659.95 117.40 55019.22 88888.00 2011-05-29 22:09:03.750 149 12660.02 117.42 55019.22 88888.00 2011-05-29 22:09:03.875 149 12660.05 117.42 55019.20 88888.00 2011-05-29 22:09:04.000 149 12660.08 117.45 55019.18 88888.00 2011-05-29 22:09:04.125 149 12660.10 117.42 55019.18 88888.00 2011-05-29 22:09:04.250 149 12660.08 117.40 55019.18 88888.00 2011-05-29 22:09:04.375 149 12660.10 117.45 55019.18 88888.00 2011-05-29 22:09:04.500 149 12660.12 117.47 55019.20 88888.00 2011-05-29 22:09:04.625 149 12660.17 117.45 55019.18 88888.00 2011-05-29 22:09:04.750 149 12660.20 117.42 55019.18 88888.00 2011-05-29 22:09:04.875 149 12660.20 117.42 55019.15 88888.00 2011-05-29 22:09:05.000 149 12660.15 117.45 55019.15 88888.00 2011-05-29 22:09:05.125 149 12660.15 117.45 55019.15 88888.00 2011-05-29 22:09:05.250 149 12660.23 117.40 55019.12 88888.00 2011-05-29 22:09:05.375 149 12660.25 117.40 55019.10 88888.00 2011-05-29 22:09:05.500 149 12660.25 117.42 55019.10 88888.00 2011-05-29 22:09:05.625 149 12660.33 117.47 55019.10 88888.00 2011-05-29 22:09:05.750 149 12660.35 117.50 55019.10 88888.00 2011-05-29 22:09:05.875 149 12660.35 117.47 55019.07 88888.00 2011-05-29 22:09:06.000 149 12660.35 117.50 55019.07 88888.00 2011-05-29 22:09:06.125 149 12660.35 117.50 55019.07 88888.00 2011-05-29 22:09:06.250 149 12660.35 117.45 55019.05 88888.00 2011-05-29 22:09:06.375 149 12660.40 117.47 55019.05 88888.00 2011-05-29 22:09:06.500 149 12660.48 117.50 55019.05 88888.00 2011-05-29 22:09:06.625 149 12660.55 117.47 55019.05 88888.00 2011-05-29 22:09:06.750 149 12660.50 117.45 55019.00 88888.00 2011-05-29 22:09:06.875 149 12660.48 117.47 55019.00 88888.00 2011-05-29 22:09:07.000 149 12660.50 117.50 55019.03 88888.00 2011-05-29 22:09:07.125 149 12660.50 117.53 55019.00 88888.00 2011-05-29 22:09:07.250 149 12660.42 117.45 55018.97 88888.00 2011-05-29 22:09:07.375 149 12660.45 117.45 55018.95 88888.00 2011-05-29 22:09:07.500 149 12660.58 117.42 55018.95 88888.00 2011-05-29 22:09:07.625 149 12660.62 117.45 55018.95 88888.00 2011-05-29 22:09:07.750 149 12660.62 117.47 55018.97 88888.00 2011-05-29 22:09:07.875 149 12660.65 117.50 55018.95 88888.00 2011-05-29 22:09:08.000 149 12660.70 117.50 55018.93 88888.00 2011-05-29 22:09:08.125 149 12660.70 117.50 55018.93 88888.00 2011-05-29 22:09:08.250 149 12660.67 117.47 55018.93 88888.00 2011-05-29 22:09:08.375 149 12660.67 117.47 55018.93 88888.00 2011-05-29 22:09:08.500 149 12660.75 117.47 55018.90 88888.00 2011-05-29 22:09:08.625 149 12660.75 117.50 55018.88 88888.00 2011-05-29 22:09:08.750 149 12660.70 117.53 55018.88 88888.00 2011-05-29 22:09:08.875 149 12660.73 117.50 55018.88 88888.00 2011-05-29 22:09:09.000 149 12660.70 117.50 55018.88 88888.00 2011-05-29 22:09:09.125 149 12660.70 117.55 55018.88 88888.00 2011-05-29 22:09:09.250 149 12660.73 117.55 55018.88 88888.00 2011-05-29 22:09:09.375 149 12660.77 117.53 55018.85 88888.00 2011-05-29 22:09:09.500 149 12660.83 117.50 55018.85 88888.00 2011-05-29 22:09:09.625 149 12660.85 117.53 55018.85 88888.00 2011-05-29 22:09:09.750 149 12660.85 117.53 55018.82 88888.00 2011-05-29 22:09:09.875 149 12660.83 117.50 55018.82 88888.00 2011-05-29 22:09:10.000 149 12660.88 117.53 55018.80 88888.00 2011-05-29 22:09:10.125 149 12660.88 117.53 55018.80 88888.00 2011-05-29 22:09:10.250 149 12660.88 117.50 55018.78 88888.00 2011-05-29 22:09:10.375 149 12660.88 117.55 55018.78 88888.00 2011-05-29 22:09:10.500 149 12660.90 117.58 55018.78 88888.00 2011-05-29 22:09:10.625 149 12660.92 117.60 55018.82 88888.00 2011-05-29 22:09:10.750 149 12661.00 117.60 55018.78 88888.00 2011-05-29 22:09:10.875 149 12661.00 117.58 55018.72 88888.00 2011-05-29 22:09:11.000 149 12660.98 117.58 55018.72 88888.00 2011-05-29 22:09:11.125 149 12660.90 117.55 55018.75 88888.00 2011-05-29 22:09:11.250 149 12660.90 117.55 55018.78 88888.00 2011-05-29 22:09:11.375 149 12660.95 117.62 55018.78 88888.00 2011-05-29 22:09:11.500 149 12660.95 117.62 55018.78 88888.00 2011-05-29 22:09:11.625 149 12660.92 117.62 55018.78 88888.00 2011-05-29 22:09:11.750 149 12661.00 117.65 55018.75 88888.00 2011-05-29 22:09:11.875 149 12661.05 117.65 55018.75 88888.00 2011-05-29 22:09:12.000 149 12661.05 117.62 55018.75 88888.00 2011-05-29 22:09:12.125 149 12661.05 117.62 55018.72 88888.00 2011-05-29 22:09:12.250 149 12661.00 117.62 55018.72 88888.00 2011-05-29 22:09:12.375 149 12660.95 117.62 55018.70 88888.00 2011-05-29 22:09:12.500 149 12660.95 117.62 55018.70 88888.00 2011-05-29 22:09:12.625 149 12661.05 117.60 55018.68 88888.00 2011-05-29 22:09:12.750 149 12661.08 117.60 55018.65 88888.00 2011-05-29 22:09:12.875 149 12661.10 117.60 55018.65 88888.00 2011-05-29 22:09:13.000 149 12661.10 117.62 55018.62 88888.00 2011-05-29 22:09:13.125 149 12661.10 117.62 55018.62 88888.00 2011-05-29 22:09:13.250 149 12661.10 117.62 55018.68 88888.00 2011-05-29 22:09:13.375 149 12661.15 117.65 55018.68 88888.00 2011-05-29 22:09:13.500 149 12661.15 117.65 55018.65 88888.00 2011-05-29 22:09:13.625 149 12661.12 117.67 55018.62 88888.00 2011-05-29 22:09:13.750 149 12661.12 117.67 55018.65 88888.00 2011-05-29 22:09:13.875 149 12661.15 117.72 55018.65 88888.00 2011-05-29 22:09:14.000 149 12661.17 117.70 55018.65 88888.00 2011-05-29 22:09:14.125 149 12661.12 117.72 55018.65 88888.00 2011-05-29 22:09:14.250 149 12661.10 117.72 55018.65 88888.00 2011-05-29 22:09:14.375 149 12661.08 117.72 55018.62 88888.00 2011-05-29 22:09:14.500 149 12661.10 117.72 55018.60 88888.00 2011-05-29 22:09:14.625 149 12661.12 117.72 55018.55 88888.00 2011-05-29 22:09:14.750 149 12661.15 117.72 55018.55 88888.00 2011-05-29 22:09:14.875 149 12661.15 117.78 55018.57 88888.00 2011-05-29 22:09:15.000 149 12661.15 117.75 55018.55 88888.00 2011-05-29 22:09:15.125 149 12661.12 117.72 55018.55 88888.00 2011-05-29 22:09:15.250 149 12661.10 117.72 55018.55 88888.00 2011-05-29 22:09:15.375 149 12661.08 117.75 55018.53 88888.00 2011-05-29 22:09:15.500 149 12661.12 117.80 55018.53 88888.00 2011-05-29 22:09:15.625 149 12661.17 117.78 55018.53 88888.00 2011-05-29 22:09:15.750 149 12661.20 117.78 55018.55 88888.00 2011-05-29 22:09:15.875 149 12661.20 117.75 55018.53 88888.00 2011-05-29 22:09:16.000 149 12661.15 117.78 55018.50 88888.00 2011-05-29 22:09:16.125 149 12661.15 117.80 55018.50 88888.00 2011-05-29 22:09:16.250 149 12661.17 117.83 55018.53 88888.00 2011-05-29 22:09:16.375 149 12661.20 117.90 55018.53 88888.00 2011-05-29 22:09:16.500 149 12661.23 117.88 55018.50 88888.00 2011-05-29 22:09:16.625 149 12661.23 117.83 55018.50 88888.00 2011-05-29 22:09:16.750 149 12661.25 117.85 55018.50 88888.00 2011-05-29 22:09:16.875 149 12661.30 117.88 55018.50 88888.00 2011-05-29 22:09:17.000 149 12661.33 117.88 55018.47 88888.00 2011-05-29 22:09:17.125 149 12661.30 117.88 55018.45 88888.00 2011-05-29 22:09:17.250 149 12661.40 117.95 55018.47 88888.00 2011-05-29 22:09:17.375 149 12661.45 117.97 55018.50 88888.00 2011-05-29 22:09:17.500 149 12661.38 117.97 55018.47 88888.00 2011-05-29 22:09:17.625 149 12661.30 117.95 55018.45 88888.00 2011-05-29 22:09:17.750 149 12661.30 117.95 55018.45 88888.00 2011-05-29 22:09:17.875 149 12661.25 117.97 55018.45 88888.00 2011-05-29 22:09:18.000 149 12661.27 118.00 55018.45 88888.00 2011-05-29 22:09:18.125 149 12661.33 118.03 55018.43 88888.00 2011-05-29 22:09:18.250 149 12661.33 118.03 55018.45 88888.00 2011-05-29 22:09:18.375 149 12661.33 118.05 55018.45 88888.00 2011-05-29 22:09:18.500 149 12661.30 118.00 55018.43 88888.00 2011-05-29 22:09:18.625 149 12661.35 118.03 55018.40 88888.00 2011-05-29 22:09:18.750 149 12661.40 118.08 55018.43 88888.00 2011-05-29 22:09:18.875 149 12661.38 118.08 55018.43 88888.00 2011-05-29 22:09:19.000 149 12661.35 118.08 55018.40 88888.00 2011-05-29 22:09:19.125 149 12661.38 118.12 55018.43 88888.00 2011-05-29 22:09:19.250 149 12661.35 118.10 55018.38 88888.00 2011-05-29 22:09:19.375 149 12661.42 118.10 55018.38 88888.00 2011-05-29 22:09:19.500 149 12661.42 118.10 55018.38 88888.00 2011-05-29 22:09:19.625 149 12661.40 118.15 55018.38 88888.00 2011-05-29 22:09:19.750 149 12661.48 118.17 55018.40 88888.00 2011-05-29 22:09:19.875 149 12661.45 118.17 55018.38 88888.00 2011-05-29 22:09:20.000 149 12661.38 118.17 55018.35 88888.00 2011-05-29 22:09:20.125 149 12661.40 118.12 55018.35 88888.00 2011-05-29 22:09:20.250 149 12661.45 118.12 55018.32 88888.00 2011-05-29 22:09:20.375 149 12661.55 118.17 55018.35 88888.00 2011-05-29 22:09:20.500 149 12661.60 118.20 55018.35 88888.00 2011-05-29 22:09:20.625 149 12661.62 118.20 55018.32 88888.00 2011-05-29 22:09:20.750 149 12661.60 118.17 55018.32 88888.00 2011-05-29 22:09:20.875 149 12661.58 118.17 55018.28 88888.00 2011-05-29 22:09:21.000 149 12661.65 118.20 55018.30 88888.00 2011-05-29 22:09:21.125 149 12661.65 118.15 55018.28 88888.00 2011-05-29 22:09:21.250 149 12661.58 118.20 55018.28 88888.00 2011-05-29 22:09:21.375 149 12661.60 118.22 55018.25 88888.00 2011-05-29 22:09:21.500 149 12661.65 118.20 55018.25 88888.00 2011-05-29 22:09:21.625 149 12661.70 118.17 55018.22 88888.00 2011-05-29 22:09:21.750 149 12661.75 118.25 55018.25 88888.00 2011-05-29 22:09:21.875 149 12661.73 118.28 55018.28 88888.00 2011-05-29 22:09:22.000 149 12661.65 118.25 55018.22 88888.00 2011-05-29 22:09:22.125 149 12661.67 118.22 55018.22 88888.00 2011-05-29 22:09:22.250 149 12661.77 118.25 55018.22 88888.00 2011-05-29 22:09:22.375 149 12661.85 118.30 55018.22 88888.00 2011-05-29 22:09:22.500 149 12661.80 118.35 55018.20 88888.00 2011-05-29 22:09:22.625 149 12661.85 118.33 55018.20 88888.00 2011-05-29 22:09:22.750 149 12661.88 118.33 55018.20 88888.00 2011-05-29 22:09:22.875 149 12661.90 118.33 55018.20 88888.00 2011-05-29 22:09:23.000 149 12661.92 118.33 55018.18 88888.00 2011-05-29 22:09:23.125 149 12661.88 118.33 55018.20 88888.00 2011-05-29 22:09:23.250 149 12661.80 118.35 55018.18 88888.00 2011-05-29 22:09:23.375 149 12661.88 118.35 55018.15 88888.00 2011-05-29 22:09:23.500 149 12661.92 118.38 55018.15 88888.00 2011-05-29 22:09:23.625 149 12661.92 118.40 55018.15 88888.00 2011-05-29 22:09:23.750 149 12661.95 118.38 55018.12 88888.00 2011-05-29 22:09:23.875 149 12662.05 118.40 55018.12 88888.00 2011-05-29 22:09:24.000 149 12662.10 118.42 55018.12 88888.00 2011-05-29 22:09:24.125 149 12662.10 118.45 55018.12 88888.00 2011-05-29 22:09:24.250 149 12662.10 118.42 55018.12 88888.00 2011-05-29 22:09:24.375 149 12662.15 118.45 55018.12 88888.00 2011-05-29 22:09:24.500 149 12662.15 118.47 55018.10 88888.00 2011-05-29 22:09:24.625 149 12662.17 118.45 55018.07 88888.00 2011-05-29 22:09:24.750 149 12662.27 118.45 55018.07 88888.00 2011-05-29 22:09:24.875 149 12662.25 118.47 55018.05 88888.00 2011-05-29 22:09:25.000 149 12662.23 118.42 55018.05 88888.00 2011-05-29 22:09:25.125 149 12662.27 118.42 55018.03 88888.00 2011-05-29 22:09:25.250 149 12662.25 118.47 55018.03 88888.00 2011-05-29 22:09:25.375 149 12662.33 118.50 55018.00 88888.00 2011-05-29 22:09:25.500 149 12662.38 118.45 55017.97 88888.00 2011-05-29 22:09:25.625 149 12662.38 118.42 55017.97 88888.00 2011-05-29 22:09:25.750 149 12662.40 118.45 55018.03 88888.00 2011-05-29 22:09:25.875 149 12662.50 118.50 55018.00 88888.00 2011-05-29 22:09:26.000 149 12662.48 118.50 55017.97 88888.00 2011-05-29 22:09:26.125 149 12662.50 118.45 55017.95 88888.00 2011-05-29 22:09:26.250 149 12662.52 118.47 55017.97 88888.00 2011-05-29 22:09:26.375 149 12662.58 118.53 55017.97 88888.00 2011-05-29 22:09:26.500 149 12662.52 118.55 55017.93 88888.00 2011-05-29 22:09:26.625 149 12662.58 118.50 55017.90 88888.00 2011-05-29 22:09:26.750 149 12662.55 118.47 55017.88 88888.00 2011-05-29 22:09:26.875 149 12662.55 118.47 55017.90 88888.00 2011-05-29 22:09:27.000 149 12662.55 118.47 55017.88 88888.00 2011-05-29 22:09:27.125 149 12662.60 118.47 55017.88 88888.00 2011-05-29 22:09:27.250 149 12662.65 118.50 55017.85 88888.00 2011-05-29 22:09:27.375 149 12662.65 118.55 55017.85 88888.00 2011-05-29 22:09:27.500 149 12662.65 118.53 55017.88 88888.00 2011-05-29 22:09:27.625 149 12662.62 118.50 55017.85 88888.00 2011-05-29 22:09:27.750 149 12662.62 118.50 55017.82 88888.00 2011-05-29 22:09:27.875 149 12662.70 118.50 55017.85 88888.00 2011-05-29 22:09:28.000 149 12662.80 118.55 55017.82 88888.00 2011-05-29 22:09:28.125 149 12662.77 118.53 55017.78 88888.00 2011-05-29 22:09:28.250 149 12662.77 118.53 55017.75 88888.00 2011-05-29 22:09:28.375 149 12662.88 118.55 55017.75 88888.00 2011-05-29 22:09:28.500 149 12662.92 118.53 55017.72 88888.00 2011-05-29 22:09:28.625 149 12662.90 118.47 55017.75 88888.00 2011-05-29 22:09:28.750 149 12662.88 118.50 55017.75 88888.00 2011-05-29 22:09:28.875 149 12662.85 118.53 55017.75 88888.00 2011-05-29 22:09:29.000 149 12662.95 118.55 55017.75 88888.00 2011-05-29 22:09:29.125 149 12663.02 118.58 55017.72 88888.00 2011-05-29 22:09:29.250 149 12663.00 118.53 55017.72 88888.00 2011-05-29 22:09:29.375 149 12662.98 118.50 55017.70 88888.00 2011-05-29 22:09:29.500 149 12662.95 118.53 55017.68 88888.00 2011-05-29 22:09:29.625 149 12662.98 118.55 55017.70 88888.00 2011-05-29 22:09:29.750 149 12663.10 118.55 55017.70 88888.00 2011-05-29 22:09:29.875 149 12663.15 118.55 55017.68 88888.00 2011-05-29 22:09:30.000 149 12663.15 118.58 55017.65 88888.00 2011-05-29 22:09:30.125 149 12663.15 118.55 55017.65 88888.00 2011-05-29 22:09:30.250 149 12663.15 118.53 55017.65 88888.00 2011-05-29 22:09:30.375 149 12663.23 118.53 55017.62 88888.00 2011-05-29 22:09:30.500 149 12663.30 118.55 55017.65 88888.00 2011-05-29 22:09:30.625 149 12663.33 118.53 55017.62 88888.00 2011-05-29 22:09:30.750 149 12663.38 118.55 55017.62 88888.00 2011-05-29 22:09:30.875 149 12663.38 118.60 55017.62 88888.00 2011-05-29 22:09:31.000 149 12663.40 118.55 55017.60 88888.00 2011-05-29 22:09:31.125 149 12663.42 118.55 55017.60 88888.00 2011-05-29 22:09:31.250 149 12663.38 118.53 55017.60 88888.00 2011-05-29 22:09:31.375 149 12663.38 118.55 55017.60 88888.00 2011-05-29 22:09:31.500 149 12663.40 118.58 55017.60 88888.00 2011-05-29 22:09:31.625 149 12663.50 118.62 55017.60 88888.00 2011-05-29 22:09:31.750 149 12663.60 118.62 55017.57 88888.00 2011-05-29 22:09:31.875 149 12663.60 118.60 55017.55 88888.00 2011-05-29 22:09:32.000 149 12663.60 118.60 55017.55 88888.00 2011-05-29 22:09:32.125 149 12663.58 118.60 55017.55 88888.00 2011-05-29 22:09:32.250 149 12663.52 118.60 55017.55 88888.00 2011-05-29 22:09:32.375 149 12663.60 118.62 55017.55 88888.00 2011-05-29 22:09:32.500 149 12663.70 118.62 55017.53 88888.00 2011-05-29 22:09:32.625 149 12663.73 118.62 55017.50 88888.00 2011-05-29 22:09:32.750 149 12663.67 118.60 55017.47 88888.00 2011-05-29 22:09:32.875 149 12663.70 118.67 55017.50 88888.00 2011-05-29 22:09:33.000 149 12663.75 118.62 55017.47 88888.00 2011-05-29 22:09:33.125 149 12663.75 118.62 55017.45 88888.00 2011-05-29 22:09:33.250 149 12663.80 118.60 55017.43 88888.00 2011-05-29 22:09:33.375 149 12663.90 118.62 55017.40 88888.00 2011-05-29 22:09:33.500 149 12663.92 118.65 55017.40 88888.00 2011-05-29 22:09:33.625 149 12663.98 118.65 55017.43 88888.00 2011-05-29 22:09:33.750 149 12664.00 118.67 55017.40 88888.00 2011-05-29 22:09:33.875 149 12664.02 118.70 55017.38 88888.00 2011-05-29 22:09:34.000 149 12664.00 118.70 55017.40 88888.00 2011-05-29 22:09:34.125 149 12664.00 118.70 55017.38 88888.00 2011-05-29 22:09:34.250 149 12664.02 118.65 55017.32 88888.00 2011-05-29 22:09:34.375 149 12664.05 118.65 55017.30 88888.00 2011-05-29 22:09:34.500 149 12664.08 118.65 55017.30 88888.00 2011-05-29 22:09:34.625 149 12664.08 118.67 55017.30 88888.00 2011-05-29 22:09:34.750 149 12664.10 118.70 55017.30 88888.00 2011-05-29 22:09:34.875 149 12664.15 118.75 55017.30 88888.00 2011-05-29 22:09:35.000 149 12664.15 118.72 55017.28 88888.00 2011-05-29 22:09:35.125 149 12664.17 118.72 55017.28 88888.00 2011-05-29 22:09:35.250 149 12664.23 118.75 55017.32 88888.00 2011-05-29 22:09:35.375 149 12664.30 118.75 55017.30 88888.00 2011-05-29 22:09:35.500 149 12664.33 118.70 55017.28 88888.00 2011-05-29 22:09:35.625 149 12664.35 118.67 55017.28 88888.00 2011-05-29 22:09:35.750 149 12664.40 118.72 55017.28 88888.00 2011-05-29 22:09:35.875 149 12664.42 118.78 55017.28 88888.00 2011-05-29 22:09:36.000 149 12664.45 118.78 55017.22 88888.00 2011-05-29 22:09:36.125 149 12664.45 118.72 55017.20 88888.00 2011-05-29 22:09:36.250 149 12664.45 118.72 55017.20 88888.00 2011-05-29 22:09:36.375 149 12664.58 118.80 55017.20 88888.00 2011-05-29 22:09:36.500 149 12664.65 118.83 55017.20 88888.00 2011-05-29 22:09:36.625 149 12664.62 118.80 55017.20 88888.00 2011-05-29 22:09:36.750 149 12664.58 118.78 55017.18 88888.00 2011-05-29 22:09:36.875 149 12664.62 118.78 55017.15 88888.00 2011-05-29 22:09:37.000 149 12664.73 118.78 55017.15 88888.00 2011-05-29 22:09:37.125 149 12664.77 118.78 55017.15 88888.00 2011-05-29 22:09:37.250 149 12664.75 118.80 55017.15 88888.00 2011-05-29 22:09:37.375 149 12664.75 118.78 55017.12 88888.00 2011-05-29 22:09:37.500 149 12664.75 118.80 55017.12 88888.00 2011-05-29 22:09:37.625 149 12664.75 118.80 55017.12 88888.00 2011-05-29 22:09:37.750 149 12664.80 118.83 55017.12 88888.00 2011-05-29 22:09:37.875 149 12664.83 118.85 55017.12 88888.00 2011-05-29 22:09:38.000 149 12664.85 118.83 55017.12 88888.00 2011-05-29 22:09:38.125 149 12664.85 118.83 55017.10 88888.00 2011-05-29 22:09:38.250 149 12664.80 118.80 55017.10 88888.00 2011-05-29 22:09:38.375 149 12664.77 118.80 55017.07 88888.00 2011-05-29 22:09:38.500 149 12664.80 118.85 55017.07 88888.00 2011-05-29 22:09:38.625 149 12664.92 118.85 55017.07 88888.00 2011-05-29 22:09:38.750 149 12664.98 118.85 55017.07 88888.00 2011-05-29 22:09:38.875 149 12664.98 118.83 55017.03 88888.00 2011-05-29 22:09:39.000 149 12665.00 118.83 55017.03 88888.00 2011-05-29 22:09:39.125 149 12664.98 118.85 55017.03 88888.00 2011-05-29 22:09:39.250 149 12664.95 118.90 55017.05 88888.00 2011-05-29 22:09:39.375 149 12664.98 118.90 55017.05 88888.00 2011-05-29 22:09:39.500 149 12664.98 118.90 55017.05 88888.00 2011-05-29 22:09:39.625 149 12665.05 118.83 55017.03 88888.00 2011-05-29 22:09:39.750 149 12665.02 118.83 55016.97 88888.00 2011-05-29 22:09:39.875 149 12665.08 118.83 55017.00 88888.00 2011-05-29 22:09:40.000 149 12665.12 118.88 55017.00 88888.00 2011-05-29 22:09:40.125 149 12665.12 118.85 55017.03 88888.00 2011-05-29 22:09:40.250 149 12665.10 118.83 55017.00 88888.00 2011-05-29 22:09:40.375 149 12665.20 118.85 55016.95 88888.00 2011-05-29 22:09:40.500 149 12665.25 118.90 55016.95 88888.00 2011-05-29 22:09:40.625 149 12665.23 118.88 55016.97 88888.00 2011-05-29 22:09:40.750 149 12665.20 118.88 55017.00 88888.00 2011-05-29 22:09:40.875 149 12665.25 118.90 55016.97 88888.00 2011-05-29 22:09:41.000 149 12665.35 118.90 55016.93 88888.00 2011-05-29 22:09:41.125 149 12665.35 118.88 55016.95 88888.00 2011-05-29 22:09:41.250 149 12665.33 118.90 55016.95 88888.00 2011-05-29 22:09:41.375 149 12665.38 118.88 55016.93 88888.00 2011-05-29 22:09:41.500 149 12665.38 118.88 55016.93 88888.00 2011-05-29 22:09:41.625 149 12665.45 118.90 55016.95 88888.00 2011-05-29 22:09:41.750 149 12665.50 118.90 55016.93 88888.00 2011-05-29 22:09:41.875 149 12665.48 118.88 55016.95 88888.00 2011-05-29 22:09:42.000 149 12665.52 118.90 55016.95 88888.00 2011-05-29 22:09:42.125 149 12665.55 118.92 55016.93 88888.00 2011-05-29 22:09:42.250 149 12665.45 118.90 55016.88 88888.00 2011-05-29 22:09:42.375 149 12665.50 118.92 55016.88 88888.00 2011-05-29 22:09:42.500 149 12665.58 118.97 55016.90 88888.00 2011-05-29 22:09:42.625 149 12665.58 118.97 55016.93 88888.00 2011-05-29 22:09:42.750 149 12665.52 118.92 55016.90 88888.00 2011-05-29 22:09:42.875 149 12665.52 118.95 55016.93 88888.00 2011-05-29 22:09:43.000 149 12665.55 118.95 55016.93 88888.00 2011-05-29 22:09:43.125 149 12665.52 118.95 55016.90 88888.00 2011-05-29 22:09:43.250 149 12665.60 118.92 55016.90 88888.00 2011-05-29 22:09:43.375 149 12665.67 118.92 55016.90 88888.00 2011-05-29 22:09:43.500 149 12665.65 118.95 55016.88 88888.00 2011-05-29 22:09:43.625 149 12665.65 118.92 55016.88 88888.00 2011-05-29 22:09:43.750 149 12665.65 118.90 55016.88 88888.00 2011-05-29 22:09:43.875 149 12665.70 118.92 55016.88 88888.00 2011-05-29 22:09:44.000 149 12665.75 118.97 55016.88 88888.00 2011-05-29 22:09:44.125 149 12665.77 118.95 55016.88 88888.00 2011-05-29 22:09:44.250 149 12665.75 118.92 55016.88 88888.00 2011-05-29 22:09:44.375 149 12665.73 118.92 55016.85 88888.00 2011-05-29 22:09:44.500 149 12665.73 118.92 55016.82 88888.00 2011-05-29 22:09:44.625 149 12665.75 118.90 55016.85 88888.00 2011-05-29 22:09:44.750 149 12665.77 118.90 55016.85 88888.00 2011-05-29 22:09:44.875 149 12665.77 118.88 55016.85 88888.00 2011-05-29 22:09:45.000 149 12665.83 118.85 55016.82 88888.00 2011-05-29 22:09:45.125 149 12665.85 118.88 55016.82 88888.00 2011-05-29 22:09:45.250 149 12665.85 118.92 55016.85 88888.00 2011-05-29 22:09:45.375 149 12665.88 118.92 55016.82 88888.00 2011-05-29 22:09:45.500 149 12665.85 118.92 55016.85 88888.00 2011-05-29 22:09:45.625 149 12665.83 118.88 55016.85 88888.00 2011-05-29 22:09:45.750 149 12665.85 118.88 55016.85 88888.00 2011-05-29 22:09:45.875 149 12665.92 118.85 55016.82 88888.00 2011-05-29 22:09:46.000 149 12665.92 118.83 55016.80 88888.00 2011-05-29 22:09:46.125 149 12665.92 118.85 55016.82 88888.00 2011-05-29 22:09:46.250 149 12665.92 118.83 55016.82 88888.00 2011-05-29 22:09:46.375 149 12665.95 118.85 55016.85 88888.00 2011-05-29 22:09:46.500 149 12665.98 118.88 55016.85 88888.00 2011-05-29 22:09:46.625 149 12665.88 118.85 55016.85 88888.00 2011-05-29 22:09:46.750 149 12665.90 118.85 55016.82 88888.00 2011-05-29 22:09:46.875 149 12665.90 118.83 55016.82 88888.00 2011-05-29 22:09:47.000 149 12665.90 118.78 55016.80 88888.00 2011-05-29 22:09:47.125 149 12665.95 118.83 55016.85 88888.00 2011-05-29 22:09:47.250 149 12665.92 118.83 55016.85 88888.00 2011-05-29 22:09:47.375 149 12665.98 118.85 55016.85 88888.00 2011-05-29 22:09:47.500 149 12665.98 118.90 55016.88 88888.00 2011-05-29 22:09:47.625 149 12665.98 118.88 55016.85 88888.00 2011-05-29 22:09:47.750 149 12666.00 118.85 55016.85 88888.00 2011-05-29 22:09:47.875 149 12666.00 118.83 55016.88 88888.00 2011-05-29 22:09:48.000 149 12665.95 118.83 55016.88 88888.00 2011-05-29 22:09:48.125 149 12665.98 118.85 55016.88 88888.00 2011-05-29 22:09:48.250 149 12666.00 118.85 55016.85 88888.00 2011-05-29 22:09:48.375 149 12666.02 118.83 55016.82 88888.00 2011-05-29 22:09:48.500 149 12666.05 118.80 55016.80 88888.00 2011-05-29 22:09:48.625 149 12666.02 118.80 55016.82 88888.00 2011-05-29 22:09:48.750 149 12666.02 118.83 55016.82 88888.00 2011-05-29 22:09:48.875 149 12666.02 118.80 55016.82 88888.00 2011-05-29 22:09:49.000 149 12666.05 118.78 55016.82 88888.00 2011-05-29 22:09:49.125 149 12666.02 118.78 55016.82 88888.00 2011-05-29 22:09:49.250 149 12666.02 118.78 55016.80 88888.00 2011-05-29 22:09:49.375 149 12666.00 118.80 55016.80 88888.00 2011-05-29 22:09:49.500 149 12666.02 118.83 55016.80 88888.00 2011-05-29 22:09:49.625 149 12665.95 118.80 55016.80 88888.00 2011-05-29 22:09:49.750 149 12665.90 118.78 55016.80 88888.00 2011-05-29 22:09:49.875 149 12665.90 118.80 55016.82 88888.00 2011-05-29 22:09:50.000 149 12665.92 118.85 55016.80 88888.00 2011-05-29 22:09:50.125 149 12665.92 118.83 55016.80 88888.00 2011-05-29 22:09:50.250 149 12665.95 118.83 55016.78 88888.00 2011-05-29 22:09:50.375 149 12666.00 118.83 55016.82 88888.00 2011-05-29 22:09:50.500 149 12665.98 118.85 55016.80 88888.00 2011-05-29 22:09:50.625 149 12665.98 118.85 55016.78 88888.00 2011-05-29 22:09:50.750 149 12665.95 118.88 55016.82 88888.00 2011-05-29 22:09:50.875 149 12665.98 118.85 55016.82 88888.00 2011-05-29 22:09:51.000 149 12665.92 118.83 55016.80 88888.00 2011-05-29 22:09:51.125 149 12665.90 118.85 55016.80 88888.00 2011-05-29 22:09:51.250 149 12665.88 118.83 55016.78 88888.00 2011-05-29 22:09:51.375 149 12665.92 118.83 55016.78 88888.00 2011-05-29 22:09:51.500 149 12665.92 118.85 55016.78 88888.00 2011-05-29 22:09:51.625 149 12665.98 118.88 55016.80 88888.00 2011-05-29 22:09:51.750 149 12666.02 118.85 55016.80 88888.00 2011-05-29 22:09:51.875 149 12666.10 118.83 55016.80 88888.00 2011-05-29 22:09:52.000 149 12666.08 118.83 55016.78 88888.00 2011-05-29 22:09:52.125 149 12666.05 118.85 55016.78 88888.00 2011-05-29 22:09:52.250 149 12665.98 118.88 55016.82 88888.00 2011-05-29 22:09:52.375 149 12665.98 118.88 55016.80 88888.00 2011-05-29 22:09:52.500 149 12666.00 118.85 55016.78 88888.00 2011-05-29 22:09:52.625 149 12666.05 118.88 55016.78 88888.00 2011-05-29 22:09:52.750 149 12666.08 118.88 55016.80 88888.00 2011-05-29 22:09:52.875 149 12666.10 118.88 55016.80 88888.00 2011-05-29 22:09:53.000 149 12666.15 118.88 55016.78 88888.00 2011-05-29 22:09:53.125 149 12666.15 118.92 55016.78 88888.00 2011-05-29 22:09:53.250 149 12666.17 118.88 55016.75 88888.00 2011-05-29 22:09:53.375 149 12666.17 118.88 55016.78 88888.00 2011-05-29 22:09:53.500 149 12666.23 118.90 55016.80 88888.00 2011-05-29 22:09:53.625 149 12666.20 118.95 55016.80 88888.00 2011-05-29 22:09:53.750 149 12666.17 118.97 55016.78 88888.00 2011-05-29 22:09:53.875 149 12666.25 118.95 55016.78 88888.00 2011-05-29 22:09:54.000 149 12666.30 118.95 55016.78 88888.00 2011-05-29 22:09:54.125 149 12666.25 118.92 55016.75 88888.00 2011-05-29 22:09:54.250 149 12666.20 118.92 55016.78 88888.00 2011-05-29 22:09:54.375 149 12666.17 118.97 55016.78 88888.00 2011-05-29 22:09:54.500 149 12666.15 119.03 55016.78 88888.00 2011-05-29 22:09:54.625 149 12666.20 119.00 55016.78 88888.00 2011-05-29 22:09:54.750 149 12666.25 119.00 55016.75 88888.00 2011-05-29 22:09:54.875 149 12666.27 119.00 55016.78 88888.00 2011-05-29 22:09:55.000 149 12666.30 119.03 55016.78 88888.00 2011-05-29 22:09:55.125 149 12666.27 119.03 55016.75 88888.00 2011-05-29 22:09:55.250 149 12666.33 119.03 55016.78 88888.00 2011-05-29 22:09:55.375 149 12666.33 119.03 55016.78 88888.00 2011-05-29 22:09:55.500 149 12666.27 119.05 55016.78 88888.00 2011-05-29 22:09:55.625 149 12666.25 119.03 55016.72 88888.00 2011-05-29 22:09:55.750 149 12666.30 119.03 55016.72 88888.00 2011-05-29 22:09:55.875 149 12666.35 119.08 55016.72 88888.00 2011-05-29 22:09:56.000 149 12666.33 119.08 55016.72 88888.00 2011-05-29 22:09:56.125 149 12666.33 119.08 55016.72 88888.00 2011-05-29 22:09:56.250 149 12666.38 119.10 55016.75 88888.00 2011-05-29 22:09:56.375 149 12666.40 119.15 55016.72 88888.00 2011-05-29 22:09:56.500 149 12666.40 119.12 55016.70 88888.00 2011-05-29 22:09:56.625 149 12666.40 119.15 55016.68 88888.00 2011-05-29 22:09:56.750 149 12666.48 119.17 55016.70 88888.00 2011-05-29 22:09:56.875 149 12666.50 119.17 55016.70 88888.00 2011-05-29 22:09:57.000 149 12666.55 119.15 55016.68 88888.00 2011-05-29 22:09:57.125 149 12666.62 119.12 55016.68 88888.00 2011-05-29 22:09:57.250 149 12666.62 119.15 55016.70 88888.00 2011-05-29 22:09:57.375 149 12666.58 119.15 55016.70 88888.00 2011-05-29 22:09:57.500 149 12666.60 119.17 55016.70 88888.00 2011-05-29 22:09:57.625 149 12666.62 119.17 55016.68 88888.00 2011-05-29 22:09:57.750 149 12666.65 119.17 55016.65 88888.00 2011-05-29 22:09:57.875 149 12666.67 119.17 55016.68 88888.00 2011-05-29 22:09:58.000 149 12666.67 119.17 55016.65 88888.00 2011-05-29 22:09:58.125 149 12666.70 119.17 55016.65 88888.00 2011-05-29 22:09:58.250 149 12666.75 119.20 55016.68 88888.00 2011-05-29 22:09:58.375 149 12666.80 119.20 55016.65 88888.00 2011-05-29 22:09:58.500 149 12666.83 119.20 55016.65 88888.00 2011-05-29 22:09:58.625 149 12666.85 119.22 55016.68 88888.00 2011-05-29 22:09:58.750 149 12666.83 119.22 55016.68 88888.00 2011-05-29 22:09:58.875 149 12666.80 119.22 55016.68 88888.00 2011-05-29 22:09:59.000 149 12666.83 119.25 55016.65 88888.00 2011-05-29 22:09:59.125 149 12666.88 119.28 55016.68 88888.00 2011-05-29 22:09:59.250 149 12666.90 119.25 55016.65 88888.00 2011-05-29 22:09:59.375 149 12666.92 119.28 55016.68 88888.00 2011-05-29 22:09:59.500 149 12666.90 119.30 55016.68 88888.00 2011-05-29 22:09:59.625 149 12666.92 119.28 55016.68 88888.00 2011-05-29 22:09:59.750 149 12666.98 119.25 55016.68 88888.00 2011-05-29 22:09:59.875 149 12667.02 119.28 55016.68 88888.00 2011-05-29 22:10:00.000 149 12667.10 119.28 55016.62 88888.00 2011-05-29 22:10:00.125 149 12667.12 119.30 55016.62 88888.00 2011-05-29 22:10:00.250 149 12667.08 119.30 55016.60 88888.00 2011-05-29 22:10:00.375 149 12667.08 119.28 55016.57 88888.00 2011-05-29 22:10:00.500 149 12667.10 119.28 55016.57 88888.00 2011-05-29 22:10:00.625 149 12667.15 119.28 55016.60 88888.00 2011-05-29 22:10:00.750 149 12667.12 119.28 55016.62 88888.00 2011-05-29 22:10:00.875 149 12667.12 119.28 55016.62 88888.00 2011-05-29 22:10:01.000 149 12667.20 119.28 55016.62 88888.00 2011-05-29 22:10:01.125 149 12667.23 119.28 55016.60 88888.00 2011-05-29 22:10:01.250 149 12667.17 119.30 55016.60 88888.00 2011-05-29 22:10:01.375 149 12667.20 119.30 55016.60 88888.00 2011-05-29 22:10:01.500 149 12667.23 119.30 55016.62 88888.00 2011-05-29 22:10:01.625 149 12667.25 119.28 55016.57 88888.00 2011-05-29 22:10:01.750 149 12667.27 119.22 55016.57 88888.00 2011-05-29 22:10:01.875 149 12667.38 119.28 55016.60 88888.00 2011-05-29 22:10:02.000 149 12667.33 119.28 55016.60 88888.00 2011-05-29 22:10:02.125 149 12667.35 119.28 55016.57 88888.00 2011-05-29 22:10:02.250 149 12667.35 119.28 55016.57 88888.00 2011-05-29 22:10:02.375 149 12667.38 119.25 55016.55 88888.00 2011-05-29 22:10:02.500 149 12667.42 119.22 55016.55 88888.00 2011-05-29 22:10:02.625 149 12667.40 119.22 55016.55 88888.00 2011-05-29 22:10:02.750 149 12667.40 119.22 55016.55 88888.00 2011-05-29 22:10:02.875 149 12667.48 119.25 55016.55 88888.00 2011-05-29 22:10:03.000 149 12667.52 119.20 55016.53 88888.00 2011-05-29 22:10:03.125 149 12667.45 119.17 55016.55 88888.00 2011-05-29 22:10:03.250 149 12667.38 119.15 55016.57 88888.00 2011-05-29 22:10:03.375 149 12667.42 119.17 55016.57 88888.00 2011-05-29 22:10:03.500 149 12667.50 119.15 55016.55 88888.00 2011-05-29 22:10:03.625 149 12667.48 119.15 55016.55 88888.00 2011-05-29 22:10:03.750 149 12667.45 119.15 55016.55 88888.00 2011-05-29 22:10:03.875 149 12667.48 119.12 55016.57 88888.00 2011-05-29 22:10:04.000 149 12667.60 119.12 55016.55 88888.00 2011-05-29 22:10:04.125 149 12667.62 119.12 55016.57 88888.00 2011-05-29 22:10:04.250 149 12667.60 119.10 55016.57 88888.00 2011-05-29 22:10:04.375 149 12667.58 119.10 55016.57 88888.00 2011-05-29 22:10:04.500 149 12667.60 119.10 55016.60 88888.00 2011-05-29 22:10:04.625 149 12667.62 119.12 55016.57 88888.00 2011-05-29 22:10:04.750 149 12667.65 119.10 55016.55 88888.00 2011-05-29 22:10:04.875 149 12667.65 119.12 55016.57 88888.00 2011-05-29 22:10:05.000 149 12667.67 119.10 55016.55 88888.00 2011-05-29 22:10:05.125 149 12667.67 119.10 55016.55 88888.00 2011-05-29 22:10:05.250 149 12667.62 119.03 55016.53 88888.00 2011-05-29 22:10:05.375 149 12667.73 119.05 55016.53 88888.00 2011-05-29 22:10:05.500 149 12667.73 119.08 55016.55 88888.00 2011-05-29 22:10:05.625 149 12667.70 119.05 55016.53 88888.00 2011-05-29 22:10:05.750 149 12667.73 119.03 55016.50 88888.00 2011-05-29 22:10:05.875 149 12667.77 118.97 55016.50 88888.00 2011-05-29 22:10:06.000 149 12667.85 118.97 55016.50 88888.00 2011-05-29 22:10:06.125 149 12667.88 119.00 55016.53 88888.00 2011-05-29 22:10:06.250 149 12667.80 118.95 55016.53 88888.00 2011-05-29 22:10:06.375 149 12667.83 118.95 55016.53 88888.00 2011-05-29 22:10:06.500 149 12667.88 118.97 55016.55 88888.00 2011-05-29 22:10:06.625 149 12667.88 118.92 55016.53 88888.00 2011-05-29 22:10:06.750 149 12667.90 118.90 55016.53 88888.00 2011-05-29 22:10:06.875 149 12667.90 118.90 55016.53 88888.00 2011-05-29 22:10:07.000 149 12667.88 118.90 55016.53 88888.00 2011-05-29 22:10:07.125 149 12667.92 118.85 55016.53 88888.00 2011-05-29 22:10:07.250 149 12667.95 118.85 55016.53 88888.00 2011-05-29 22:10:07.375 149 12667.92 118.88 55016.53 88888.00 2011-05-29 22:10:07.500 149 12667.88 118.90 55016.55 88888.00 2011-05-29 22:10:07.625 149 12667.90 118.85 55016.55 88888.00 2011-05-29 22:10:07.750 149 12667.92 118.85 55016.55 88888.00 2011-05-29 22:10:07.875 149 12667.98 118.85 55016.57 88888.00 2011-05-29 22:10:08.000 149 12667.98 118.80 55016.55 88888.00 2011-05-29 22:10:08.125 149 12667.92 118.75 55016.53 88888.00 2011-05-29 22:10:08.250 149 12668.00 118.83 55016.55 88888.00 2011-05-29 22:10:08.375 149 12668.02 118.83 55016.55 88888.00 2011-05-29 22:10:08.500 149 12667.98 118.80 55016.55 88888.00 2011-05-29 22:10:08.625 149 12667.95 118.78 55016.55 88888.00 2011-05-29 22:10:08.750 149 12667.95 118.75 55016.53 88888.00 2011-05-29 22:10:08.875 149 12667.98 118.70 55016.50 88888.00 2011-05-29 22:10:09.000 149 12667.98 118.70 55016.50 88888.00 2011-05-29 22:10:09.125 149 12667.98 118.70 55016.50 88888.00 2011-05-29 22:10:09.250 149 12667.98 118.72 55016.55 88888.00 2011-05-29 22:10:09.375 149 12668.00 118.75 55016.55 88888.00 2011-05-29 22:10:09.500 149 12668.02 118.72 55016.55 88888.00 2011-05-29 22:10:09.625 149 12668.02 118.72 55016.55 88888.00 2011-05-29 22:10:09.750 149 12668.00 118.70 55016.53 88888.00 2011-05-29 22:10:09.875 149 12668.02 118.67 55016.55 88888.00 2011-05-29 22:10:10.000 149 12668.05 118.65 55016.50 88888.00 2011-05-29 22:10:10.125 149 12668.00 118.67 55016.50 88888.00 2011-05-29 22:10:10.250 149 12668.02 118.67 55016.50 88888.00 2011-05-29 22:10:10.375 149 12668.05 118.67 55016.50 88888.00 2011-05-29 22:10:10.500 149 12668.02 118.70 55016.50 88888.00 2011-05-29 22:10:10.625 149 12668.02 118.70 55016.50 88888.00 2011-05-29 22:10:10.750 149 12668.02 118.65 55016.53 88888.00 2011-05-29 22:10:10.875 149 12668.02 118.67 55016.53 88888.00 2011-05-29 22:10:11.000 149 12668.00 118.67 55016.55 88888.00 2011-05-29 22:10:11.125 149 12668.00 118.70 55016.55 88888.00 2011-05-29 22:10:11.250 149 12668.05 118.67 55016.55 88888.00 2011-05-29 22:10:11.375 149 12668.08 118.65 55016.50 88888.00 2011-05-29 22:10:11.500 149 12668.10 118.65 55016.50 88888.00 2011-05-29 22:10:11.625 149 12668.10 118.65 55016.50 88888.00 2011-05-29 22:10:11.750 149 12668.08 118.62 55016.50 88888.00 2011-05-29 22:10:11.875 149 12668.10 118.67 55016.53 88888.00 2011-05-29 22:10:12.000 149 12668.08 118.67 55016.53 88888.00 2011-05-29 22:10:12.125 149 12668.02 118.65 55016.50 88888.00 2011-05-29 22:10:12.250 149 12668.02 118.65 55016.50 88888.00 2011-05-29 22:10:12.375 149 12668.02 118.62 55016.50 88888.00 2011-05-29 22:10:12.500 149 12668.08 118.65 55016.47 88888.00 2011-05-29 22:10:12.625 149 12668.12 118.67 55016.47 88888.00 2011-05-29 22:10:12.750 149 12668.05 118.67 55016.50 88888.00 2011-05-29 22:10:12.875 149 12668.08 118.70 55016.53 88888.00 2011-05-29 22:10:13.000 149 12668.02 118.70 55016.50 88888.00 2011-05-29 22:10:13.125 149 12668.02 118.67 55016.53 88888.00 2011-05-29 22:10:13.250 149 12668.00 118.62 55016.53 88888.00 2011-05-29 22:10:13.375 149 12668.02 118.65 55016.53 88888.00 2011-05-29 22:10:13.500 149 12668.08 118.65 55016.50 88888.00 2011-05-29 22:10:13.625 149 12668.05 118.67 55016.47 88888.00 2011-05-29 22:10:13.750 149 12668.02 118.72 55016.50 88888.00 2011-05-29 22:10:13.875 149 12668.05 118.72 55016.50 88888.00 2011-05-29 22:10:14.000 149 12668.02 118.70 55016.45 88888.00 2011-05-29 22:10:14.125 149 12668.00 118.65 55016.45 88888.00 2011-05-29 22:10:14.250 149 12667.95 118.62 55016.45 88888.00 2011-05-29 22:10:14.375 149 12668.00 118.70 55016.47 88888.00 2011-05-29 22:10:14.500 149 12668.10 118.75 55016.47 88888.00 2011-05-29 22:10:14.625 149 12668.20 118.75 55016.45 88888.00 2011-05-29 22:10:14.750 149 12668.15 118.75 55016.45 88888.00 2011-05-29 22:10:14.875 149 12668.12 118.75 55016.45 88888.00 2011-05-29 22:10:15.000 149 12668.20 118.78 55016.45 88888.00 2011-05-29 22:10:15.125 149 12668.23 118.78 55016.47 88888.00 2011-05-29 22:10:15.250 149 12668.15 118.80 55016.43 88888.00 2011-05-29 22:10:15.375 149 12668.15 118.80 55016.40 88888.00 2011-05-29 22:10:15.500 149 12668.23 118.85 55016.43 88888.00 2011-05-29 22:10:15.625 149 12668.27 118.85 55016.43 88888.00 2011-05-29 22:10:15.750 149 12668.17 118.85 55016.43 88888.00 2011-05-29 22:10:15.875 149 12668.17 118.83 55016.45 88888.00 2011-05-29 22:10:16.000 149 12668.23 118.83 55016.40 88888.00 2011-05-29 22:10:16.125 149 12668.25 118.83 55016.40 88888.00 2011-05-29 22:10:16.250 149 12668.17 118.83 55016.40 88888.00 2011-05-29 22:10:16.375 149 12668.12 118.80 55016.35 88888.00 2011-05-29 22:10:16.500 149 12668.15 118.85 55016.38 88888.00 2011-05-29 22:10:16.625 149 12668.20 118.88 55016.43 88888.00 2011-05-29 22:10:16.750 149 12668.27 118.90 55016.45 88888.00 2011-05-29 22:10:16.875 149 12668.33 118.95 55016.45 88888.00 2011-05-29 22:10:17.000 149 12668.27 118.95 55016.43 88888.00 2011-05-29 22:10:17.125 149 12668.25 118.97 55016.43 88888.00 2011-05-29 22:10:17.250 149 12668.23 118.92 55016.40 88888.00 2011-05-29 22:10:17.375 149 12668.25 118.95 55016.43 88888.00 2011-05-29 22:10:17.500 149 12668.30 118.97 55016.43 88888.00 2011-05-29 22:10:17.625 149 12668.33 118.95 55016.40 88888.00 2011-05-29 22:10:17.750 149 12668.33 118.97 55016.38 88888.00 2011-05-29 22:10:17.875 149 12668.33 118.97 55016.40 88888.00 2011-05-29 22:10:18.000 149 12668.38 119.03 55016.40 88888.00 2011-05-29 22:10:18.125 149 12668.40 119.00 55016.38 88888.00 2011-05-29 22:10:18.250 149 12668.40 119.00 55016.38 88888.00 2011-05-29 22:10:18.375 149 12668.42 119.05 55016.38 88888.00 2011-05-29 22:10:18.500 149 12668.42 119.08 55016.38 88888.00 2011-05-29 22:10:18.625 149 12668.35 119.05 55016.35 88888.00 2011-05-29 22:10:18.750 149 12668.38 119.08 55016.35 88888.00 2011-05-29 22:10:18.875 149 12668.42 119.15 55016.38 88888.00 2011-05-29 22:10:19.000 149 12668.45 119.10 55016.38 88888.00 2011-05-29 22:10:19.125 149 12668.52 119.12 55016.35 88888.00 2011-05-29 22:10:19.250 149 12668.58 119.12 55016.35 88888.00 2011-05-29 22:10:19.375 149 12668.58 119.12 55016.32 88888.00 2011-05-29 22:10:19.500 149 12668.55 119.15 55016.32 88888.00 2011-05-29 22:10:19.625 149 12668.60 119.08 55016.32 88888.00 2011-05-29 22:10:19.750 149 12668.67 119.10 55016.32 88888.00 2011-05-29 22:10:19.875 149 12668.70 119.15 55016.32 88888.00 2011-05-29 22:10:20.000 149 12668.70 119.12 55016.32 88888.00 2011-05-29 22:10:20.125 149 12668.73 119.12 55016.32 88888.00 2011-05-29 22:10:20.250 149 12668.75 119.10 55016.30 88888.00 2011-05-29 22:10:20.375 149 12668.77 119.10 55016.30 88888.00 2011-05-29 22:10:20.500 149 12668.77 119.10 55016.28 88888.00 2011-05-29 22:10:20.625 149 12668.77 119.15 55016.28 88888.00 2011-05-29 22:10:20.750 149 12668.65 119.15 55016.28 88888.00 2011-05-29 22:10:20.875 149 12668.62 119.12 55016.25 88888.00 2011-05-29 22:10:21.000 149 12668.73 119.12 55016.28 88888.00 2011-05-29 22:10:21.125 149 12668.80 119.12 55016.28 88888.00 2011-05-29 22:10:21.250 149 12668.83 119.15 55016.28 88888.00 2011-05-29 22:10:21.375 149 12668.85 119.17 55016.28 88888.00 2011-05-29 22:10:21.500 149 12668.85 119.17 55016.28 88888.00 2011-05-29 22:10:21.625 149 12668.92 119.15 55016.25 88888.00 2011-05-29 22:10:21.750 149 12669.00 119.15 55016.25 88888.00 2011-05-29 22:10:21.875 149 12669.02 119.15 55016.22 88888.00 2011-05-29 22:10:22.000 149 12669.00 119.15 55016.22 88888.00 2011-05-29 22:10:22.125 149 12668.95 119.15 55016.25 88888.00 2011-05-29 22:10:22.250 149 12668.95 119.12 55016.28 88888.00 2011-05-29 22:10:22.375 149 12669.00 119.12 55016.25 88888.00 2011-05-29 22:10:22.500 149 12669.00 119.12 55016.25 88888.00 2011-05-29 22:10:22.625 149 12669.02 119.08 55016.25 88888.00 2011-05-29 22:10:22.750 149 12669.05 119.12 55016.25 88888.00 2011-05-29 22:10:22.875 149 12669.02 119.12 55016.25 88888.00 2011-05-29 22:10:23.000 149 12669.02 119.12 55016.20 88888.00 2011-05-29 22:10:23.125 149 12669.10 119.10 55016.22 88888.00 2011-05-29 22:10:23.250 149 12669.08 119.10 55016.22 88888.00 2011-05-29 22:10:23.375 149 12669.10 119.10 55016.22 88888.00 2011-05-29 22:10:23.500 149 12669.10 119.10 55016.22 88888.00 2011-05-29 22:10:23.625 149 12669.02 119.08 55016.22 88888.00 2011-05-29 22:10:23.750 149 12669.10 119.05 55016.22 88888.00 2011-05-29 22:10:23.875 149 12669.23 119.08 55016.20 88888.00 2011-05-29 22:10:24.000 149 12669.33 119.05 55016.20 88888.00 2011-05-29 22:10:24.125 149 12669.33 119.05 55016.22 88888.00 2011-05-29 22:10:24.250 149 12669.27 119.03 55016.22 88888.00 2011-05-29 22:10:24.375 149 12669.30 119.03 55016.22 88888.00 2011-05-29 22:10:24.500 149 12669.30 118.97 55016.20 88888.00 2011-05-29 22:10:24.625 149 12669.25 118.95 55016.20 88888.00 2011-05-29 22:10:24.750 149 12669.25 118.95 55016.20 88888.00 2011-05-29 22:10:24.875 149 12669.33 118.92 55016.18 88888.00 2011-05-29 22:10:25.000 149 12669.38 118.95 55016.20 88888.00 2011-05-29 22:10:25.125 149 12669.42 118.97 55016.22 88888.00 2011-05-29 22:10:25.250 149 12669.40 118.92 55016.22 88888.00 2011-05-29 22:10:25.375 149 12669.45 118.90 55016.20 88888.00 2011-05-29 22:10:25.500 149 12669.50 118.90 55016.20 88888.00 2011-05-29 22:10:25.625 149 12669.52 118.88 55016.20 88888.00 2011-05-29 22:10:25.750 149 12669.45 118.88 55016.20 88888.00 2011-05-29 22:10:25.875 149 12669.40 118.85 55016.20 88888.00 2011-05-29 22:10:26.000 149 12669.42 118.88 55016.22 88888.00 2011-05-29 22:10:26.125 149 12669.50 118.90 55016.25 88888.00 2011-05-29 22:10:26.250 149 12669.45 118.80 55016.22 88888.00 2011-05-29 22:10:26.375 149 12669.48 118.75 55016.20 88888.00 2011-05-29 22:10:26.500 149 12669.52 118.75 55016.18 88888.00 2011-05-29 22:10:26.625 149 12669.58 118.75 55016.18 88888.00 2011-05-29 22:10:26.750 149 12669.60 118.75 55016.20 88888.00 2011-05-29 22:10:26.875 149 12669.58 118.70 55016.15 88888.00 2011-05-29 22:10:27.000 149 12669.55 118.62 55016.10 88888.00 2011-05-29 22:10:27.125 149 12669.62 118.67 55016.18 88888.00 2011-05-29 22:10:27.250 149 12669.60 118.67 55016.20 88888.00 2011-05-29 22:10:27.375 149 12669.58 118.62 55016.18 88888.00 2011-05-29 22:10:27.500 149 12669.55 118.60 55016.18 88888.00 2011-05-29 22:10:27.625 149 12669.55 118.60 55016.18 88888.00 2011-05-29 22:10:27.750 149 12669.52 118.58 55016.20 88888.00 2011-05-29 22:10:27.875 149 12669.55 118.58 55016.18 88888.00 2011-05-29 22:10:28.000 149 12669.60 118.58 55016.18 88888.00 2011-05-29 22:10:28.125 149 12669.60 118.53 55016.18 88888.00 2011-05-29 22:10:28.250 149 12669.52 118.47 55016.18 88888.00 2011-05-29 22:10:28.375 149 12669.52 118.53 55016.20 88888.00 2011-05-29 22:10:28.500 149 12669.50 118.55 55016.20 88888.00 2011-05-29 22:10:28.625 149 12669.55 118.50 55016.22 88888.00 2011-05-29 22:10:28.750 149 12669.60 118.45 55016.22 88888.00 2011-05-29 22:10:28.875 149 12669.60 118.42 55016.25 88888.00 2011-05-29 22:10:29.000 149 12669.55 118.38 55016.22 88888.00 2011-05-29 22:10:29.125 149 12669.55 118.38 55016.25 88888.00 2011-05-29 22:10:29.250 149 12669.58 118.40 55016.25 88888.00 2011-05-29 22:10:29.375 149 12669.62 118.38 55016.25 88888.00 2011-05-29 22:10:29.500 149 12669.62 118.38 55016.22 88888.00 2011-05-29 22:10:29.625 149 12669.55 118.33 55016.20 88888.00 2011-05-29 22:10:29.750 149 12669.58 118.33 55016.22 88888.00 2011-05-29 22:10:29.875 149 12669.58 118.30 55016.25 88888.00 2011-05-29 22:10:30.000 149 12669.52 118.28 55016.25 88888.00 2011-05-29 22:10:30.125 149 12669.52 118.25 55016.25 88888.00 2011-05-29 22:10:30.250 149 12669.52 118.20 55016.25 88888.00 2011-05-29 22:10:30.375 149 12669.58 118.20 55016.22 88888.00 2011-05-29 22:10:30.500 149 12669.55 118.20 55016.25 88888.00 2011-05-29 22:10:30.625 149 12669.55 118.20 55016.28 88888.00 2011-05-29 22:10:30.750 149 12669.58 118.20 55016.30 88888.00 2011-05-29 22:10:30.875 149 12669.52 118.15 55016.25 88888.00 2011-05-29 22:10:31.000 149 12669.48 118.12 55016.25 88888.00 2011-05-29 22:10:31.125 149 12669.52 118.12 55016.28 88888.00 2011-05-29 22:10:31.250 149 12669.45 118.10 55016.25 88888.00 2011-05-29 22:10:31.375 149 12669.42 118.08 55016.25 88888.00 2011-05-29 22:10:31.500 149 12669.40 118.08 55016.30 88888.00 2011-05-29 22:10:31.625 149 12669.38 118.03 55016.28 88888.00 2011-05-29 22:10:31.750 149 12669.35 118.00 55016.22 88888.00 2011-05-29 22:10:31.875 149 12669.38 117.97 55016.25 88888.00 2011-05-29 22:10:32.000 149 12669.27 117.95 55016.25 88888.00 2011-05-29 22:10:32.125 149 12669.27 117.95 55016.28 88888.00 2011-05-29 22:10:32.250 149 12669.40 117.97 55016.30 88888.00 2011-05-29 22:10:32.375 149 12669.45 117.95 55016.28 88888.00 2011-05-29 22:10:32.500 149 12669.38 117.92 55016.25 88888.00 2011-05-29 22:10:32.625 149 12669.40 117.88 55016.25 88888.00 2011-05-29 22:10:32.750 149 12669.38 117.85 55016.22 88888.00 2011-05-29 22:10:32.875 149 12669.38 117.88 55016.25 88888.00 2011-05-29 22:10:33.000 149 12669.33 117.92 55016.28 88888.00 2011-05-29 22:10:33.125 149 12669.23 117.85 55016.25 88888.00 2011-05-29 22:10:33.250 149 12669.20 117.80 55016.25 88888.00 2011-05-29 22:10:33.375 149 12669.25 117.80 55016.28 88888.00 2011-05-29 22:10:33.500 149 12669.20 117.78 55016.30 88888.00 2011-05-29 22:10:33.625 149 12669.20 117.80 55016.30 88888.00 2011-05-29 22:10:33.750 149 12669.17 117.78 55016.28 88888.00 2011-05-29 22:10:33.875 149 12669.15 117.75 55016.25 88888.00 2011-05-29 22:10:34.000 149 12669.15 117.75 55016.28 88888.00 2011-05-29 22:10:34.125 149 12669.12 117.72 55016.28 88888.00 2011-05-29 22:10:34.250 149 12669.12 117.72 55016.30 88888.00 2011-05-29 22:10:34.375 149 12669.10 117.72 55016.30 88888.00 2011-05-29 22:10:34.500 149 12669.05 117.75 55016.30 88888.00 2011-05-29 22:10:34.625 149 12669.05 117.75 55016.30 88888.00 2011-05-29 22:10:34.750 149 12669.10 117.75 55016.32 88888.00 2011-05-29 22:10:34.875 149 12669.12 117.75 55016.32 88888.00 2011-05-29 22:10:35.000 149 12669.12 117.72 55016.30 88888.00 2011-05-29 22:10:35.125 149 12669.08 117.72 55016.32 88888.00 2011-05-29 22:10:35.250 149 12669.02 117.72 55016.35 88888.00 2011-05-29 22:10:35.375 149 12669.05 117.72 55016.35 88888.00 2011-05-29 22:10:35.500 149 12669.02 117.72 55016.35 88888.00 2011-05-29 22:10:35.625 149 12668.98 117.70 55016.30 88888.00 2011-05-29 22:10:35.750 149 12668.92 117.67 55016.28 88888.00 2011-05-29 22:10:35.875 149 12668.90 117.67 55016.30 88888.00 2011-05-29 22:10:36.000 149 12668.88 117.70 55016.30 88888.00 2011-05-29 22:10:36.125 149 12668.90 117.70 55016.30 88888.00 2011-05-29 22:10:36.250 149 12668.90 117.67 55016.30 88888.00 2011-05-29 22:10:36.375 149 12668.92 117.70 55016.30 88888.00 2011-05-29 22:10:36.500 149 12668.88 117.75 55016.35 88888.00 2011-05-29 22:10:36.625 149 12668.83 117.72 55016.32 88888.00 2011-05-29 22:10:36.750 149 12668.80 117.67 55016.32 88888.00 2011-05-29 22:10:36.875 149 12668.77 117.67 55016.30 88888.00 2011-05-29 22:10:37.000 149 12668.80 117.70 55016.32 88888.00 2011-05-29 22:10:37.125 149 12668.85 117.72 55016.30 88888.00 2011-05-29 22:10:37.250 149 12668.80 117.67 55016.30 88888.00 2011-05-29 22:10:37.375 149 12668.83 117.70 55016.32 88888.00 2011-05-29 22:10:37.500 149 12668.90 117.75 55016.35 88888.00 2011-05-29 22:10:37.625 149 12668.92 117.70 55016.32 88888.00 2011-05-29 22:10:37.750 149 12668.88 117.70 55016.30 88888.00 2011-05-29 22:10:37.875 149 12668.80 117.72 55016.32 88888.00 2011-05-29 22:10:38.000 149 12668.77 117.75 55016.30 88888.00 2011-05-29 22:10:38.125 149 12668.77 117.75 55016.30 88888.00 2011-05-29 22:10:38.250 149 12668.73 117.72 55016.32 88888.00 2011-05-29 22:10:38.375 149 12668.73 117.70 55016.30 88888.00 2011-05-29 22:10:38.500 149 12668.73 117.67 55016.28 88888.00 2011-05-29 22:10:38.625 149 12668.73 117.70 55016.28 88888.00 2011-05-29 22:10:38.750 149 12668.77 117.72 55016.28 88888.00 2011-05-29 22:10:38.875 149 12668.77 117.75 55016.28 88888.00 2011-05-29 22:10:39.000 149 12668.80 117.72 55016.25 88888.00 2011-05-29 22:10:39.125 149 12668.83 117.75 55016.28 88888.00 2011-05-29 22:10:39.250 149 12668.80 117.72 55016.28 88888.00 2011-05-29 22:10:39.375 149 12668.83 117.75 55016.25 88888.00 2011-05-29 22:10:39.500 149 12668.80 117.72 55016.22 88888.00 2011-05-29 22:10:39.625 149 12668.77 117.78 55016.22 88888.00 2011-05-29 22:10:39.750 149 12668.80 117.83 55016.28 88888.00 2011-05-29 22:10:39.875 149 12668.83 117.83 55016.25 88888.00 2011-05-29 22:10:40.000 149 12668.75 117.80 55016.20 88888.00 2011-05-29 22:10:40.125 149 12668.67 117.80 55016.22 88888.00 2011-05-29 22:10:40.250 149 12668.70 117.83 55016.22 88888.00 2011-05-29 22:10:40.375 149 12668.75 117.85 55016.25 88888.00 2011-05-29 22:10:40.500 149 12668.77 117.85 55016.25 88888.00 2011-05-29 22:10:40.625 149 12668.80 117.85 55016.22 88888.00 2011-05-29 22:10:40.750 149 12668.83 117.88 55016.25 88888.00 2011-05-29 22:10:40.875 149 12668.83 117.92 55016.25 88888.00 2011-05-29 22:10:41.000 149 12668.83 117.90 55016.25 88888.00 2011-05-29 22:10:41.125 149 12668.83 117.90 55016.22 88888.00 2011-05-29 22:10:41.250 149 12668.80 117.90 55016.22 88888.00 2011-05-29 22:10:41.375 149 12668.77 117.88 55016.20 88888.00 2011-05-29 22:10:41.500 149 12668.77 117.88 55016.18 88888.00 2011-05-29 22:10:41.625 149 12668.83 117.90 55016.20 88888.00 2011-05-29 22:10:41.750 149 12668.88 117.90 55016.18 88888.00 2011-05-29 22:10:41.875 149 12668.90 117.92 55016.18 88888.00 2011-05-29 22:10:42.000 149 12668.98 117.97 55016.15 88888.00 2011-05-29 22:10:42.125 149 12668.98 117.92 55016.18 88888.00 2011-05-29 22:10:42.250 149 12668.90 117.90 55016.18 88888.00 2011-05-29 22:10:42.375 149 12668.88 117.95 55016.20 88888.00 2011-05-29 22:10:42.500 149 12668.88 117.97 55016.15 88888.00 2011-05-29 22:10:42.625 149 12668.85 117.95 55016.15 88888.00 2011-05-29 22:10:42.750 149 12668.80 117.95 55016.15 88888.00 2011-05-29 22:10:42.875 149 12668.83 117.97 55016.18 88888.00 2011-05-29 22:10:43.000 149 12668.88 118.00 55016.18 88888.00 2011-05-29 22:10:43.125 149 12668.88 117.97 55016.18 88888.00 2011-05-29 22:10:43.250 149 12668.83 117.97 55016.15 88888.00 2011-05-29 22:10:43.375 149 12668.83 117.97 55016.12 88888.00 2011-05-29 22:10:43.500 149 12668.77 117.95 55016.12 88888.00 2011-05-29 22:10:43.625 149 12668.77 117.97 55016.12 88888.00 2011-05-29 22:10:43.750 149 12668.80 117.95 55016.12 88888.00 2011-05-29 22:10:43.875 149 12668.88 117.92 55016.12 88888.00 2011-05-29 22:10:44.000 149 12668.88 117.92 55016.10 88888.00 2011-05-29 22:10:44.125 149 12668.88 117.95 55016.12 88888.00 2011-05-29 22:10:44.250 149 12668.80 117.95 55016.12 88888.00 2011-05-29 22:10:44.375 149 12668.83 117.97 55016.15 88888.00 2011-05-29 22:10:44.500 149 12668.88 117.97 55016.12 88888.00 2011-05-29 22:10:44.625 149 12668.92 117.92 55016.10 88888.00 2011-05-29 22:10:44.750 149 12668.90 117.90 55016.10 88888.00 2011-05-29 22:10:44.875 149 12668.95 117.92 55016.12 88888.00 2011-05-29 22:10:45.000 149 12668.98 117.95 55016.10 88888.00 2011-05-29 22:10:45.125 149 12668.98 117.90 55016.10 88888.00 2011-05-29 22:10:45.250 149 12668.98 117.90 55016.10 88888.00 2011-05-29 22:10:45.375 149 12669.05 117.92 55016.10 88888.00 2011-05-29 22:10:45.500 149 12669.12 117.95 55016.10 88888.00 2011-05-29 22:10:45.625 149 12669.17 117.92 55016.07 88888.00 2011-05-29 22:10:45.750 149 12669.15 117.90 55016.05 88888.00 2011-05-29 22:10:45.875 149 12669.17 117.95 55016.07 88888.00 2011-05-29 22:10:46.000 149 12669.15 117.92 55016.07 88888.00 2011-05-29 22:10:46.125 149 12669.12 117.90 55016.10 88888.00 2011-05-29 22:10:46.250 149 12669.15 117.90 55016.10 88888.00 2011-05-29 22:10:46.375 149 12669.15 117.92 55016.10 88888.00 2011-05-29 22:10:46.500 149 12669.15 117.95 55016.10 88888.00 2011-05-29 22:10:46.625 149 12669.12 117.92 55016.10 88888.00 2011-05-29 22:10:46.750 149 12669.12 117.90 55016.10 88888.00 2011-05-29 22:10:46.875 149 12669.17 117.88 55016.05 88888.00 2011-05-29 22:10:47.000 149 12669.25 117.90 55016.07 88888.00 2011-05-29 22:10:47.125 149 12669.27 117.92 55016.12 88888.00 2011-05-29 22:10:47.250 149 12669.25 117.88 55016.10 88888.00 2011-05-29 22:10:47.375 149 12669.23 117.83 55016.07 88888.00 2011-05-29 22:10:47.500 149 12669.25 117.80 55016.05 88888.00 2011-05-29 22:10:47.625 149 12669.27 117.83 55016.05 88888.00 2011-05-29 22:10:47.750 149 12669.33 117.85 55016.05 88888.00 2011-05-29 22:10:47.875 149 12669.33 117.90 55016.05 88888.00 2011-05-29 22:10:48.000 149 12669.35 117.85 55016.03 88888.00 2011-05-29 22:10:48.125 149 12669.35 117.85 55016.00 88888.00 2011-05-29 22:10:48.250 149 12669.33 117.83 55016.03 88888.00 2011-05-29 22:10:48.375 149 12669.40 117.80 55016.05 88888.00 2011-05-29 22:10:48.500 149 12669.45 117.83 55016.05 88888.00 2011-05-29 22:10:48.625 149 12669.48 117.83 55016.05 88888.00 2011-05-29 22:10:48.750 149 12669.45 117.83 55016.05 88888.00 2011-05-29 22:10:48.875 149 12669.45 117.80 55016.07 88888.00 2011-05-29 22:10:49.000 149 12669.40 117.78 55016.05 88888.00 2011-05-29 22:10:49.125 149 12669.42 117.75 55016.05 88888.00 2011-05-29 22:10:49.250 149 12669.42 117.72 55016.03 88888.00 2011-05-29 22:10:49.375 149 12669.42 117.70 55016.03 88888.00 2011-05-29 22:10:49.500 149 12669.42 117.70 55016.00 88888.00 2011-05-29 22:10:49.625 149 12669.52 117.70 55016.00 88888.00 2011-05-29 22:10:49.750 149 12669.58 117.70 55016.03 88888.00 2011-05-29 22:10:49.875 149 12669.58 117.67 55016.03 88888.00 2011-05-29 22:10:50.000 149 12669.60 117.70 55016.03 88888.00 2011-05-29 22:10:50.125 149 12669.60 117.67 55016.03 88888.00 2011-05-29 22:10:50.250 149 12669.55 117.60 55016.03 88888.00 2011-05-29 22:10:50.375 149 12669.60 117.58 55016.05 88888.00 2011-05-29 22:10:50.500 149 12669.60 117.58 55016.05 88888.00 2011-05-29 22:10:50.625 149 12669.60 117.53 55016.05 88888.00 2011-05-29 22:10:50.750 149 12669.62 117.50 55016.05 88888.00 2011-05-29 22:10:50.875 149 12669.67 117.50 55016.03 88888.00 2011-05-29 22:10:51.000 149 12669.62 117.50 55016.05 88888.00 2011-05-29 22:10:51.125 149 12669.60 117.50 55016.05 88888.00 2011-05-29 22:10:51.250 149 12669.60 117.50 55016.07 88888.00 2011-05-29 22:10:51.375 149 12669.65 117.50 55016.07 88888.00 2011-05-29 22:10:51.500 149 12669.67 117.45 55016.05 88888.00 2011-05-29 22:10:51.625 149 12669.67 117.40 55016.05 88888.00 2011-05-29 22:10:51.750 149 12669.65 117.35 55016.03 88888.00 2011-05-29 22:10:51.875 149 12669.67 117.33 55016.03 88888.00 2011-05-29 22:10:52.000 149 12669.77 117.33 55016.05 88888.00 2011-05-29 22:10:52.125 149 12669.77 117.30 55016.03 88888.00 2011-05-29 22:10:52.250 149 12669.73 117.25 55016.05 88888.00 2011-05-29 22:10:52.375 149 12669.70 117.30 55016.05 88888.00 2011-05-29 22:10:52.500 149 12669.70 117.33 55016.07 88888.00 2011-05-29 22:10:52.625 149 12669.70 117.28 55016.05 88888.00 2011-05-29 22:10:52.750 149 12669.70 117.22 55016.05 88888.00 2011-05-29 22:10:52.875 149 12669.70 117.25 55016.05 88888.00 2011-05-29 22:10:53.000 149 12669.75 117.28 55016.07 88888.00 2011-05-29 22:10:53.125 149 12669.77 117.25 55016.07 88888.00 2011-05-29 22:10:53.250 149 12669.70 117.20 55016.07 88888.00 2011-05-29 22:10:53.375 149 12669.70 117.17 55016.05 88888.00 2011-05-29 22:10:53.500 149 12669.70 117.15 55016.07 88888.00 2011-05-29 22:10:53.625 149 12669.73 117.12 55016.07 88888.00 2011-05-29 22:10:53.750 149 12669.73 117.12 55016.05 88888.00 2011-05-29 22:10:53.875 149 12669.70 117.10 55016.05 88888.00 2011-05-29 22:10:54.000 149 12669.70 117.12 55016.07 88888.00 2011-05-29 22:10:54.125 149 12669.67 117.08 55016.07 88888.00 2011-05-29 22:10:54.250 149 12669.65 117.08 55016.10 88888.00 2011-05-29 22:10:54.375 149 12669.70 117.05 55016.10 88888.00 2011-05-29 22:10:54.500 149 12669.73 117.05 55016.10 88888.00 2011-05-29 22:10:54.625 149 12669.67 117.05 55016.10 88888.00 2011-05-29 22:10:54.750 149 12669.62 117.03 55016.05 88888.00 2011-05-29 22:10:54.875 149 12669.60 117.00 55016.07 88888.00 2011-05-29 22:10:55.000 149 12669.65 116.97 55016.07 88888.00 2011-05-29 22:10:55.125 149 12669.67 116.95 55016.07 88888.00 2011-05-29 22:10:55.250 149 12669.58 116.92 55016.07 88888.00 2011-05-29 22:10:55.375 149 12669.60 116.90 55016.07 88888.00 2011-05-29 22:10:55.500 149 12669.60 116.90 55016.10 88888.00 2011-05-29 22:10:55.625 149 12669.62 116.88 55016.10 88888.00 2011-05-29 22:10:55.750 149 12669.65 116.90 55016.10 88888.00 2011-05-29 22:10:55.875 149 12669.62 116.92 55016.10 88888.00 2011-05-29 22:10:56.000 149 12669.60 116.88 55016.10 88888.00 2011-05-29 22:10:56.125 149 12669.62 116.83 55016.10 88888.00 2011-05-29 22:10:56.250 149 12669.62 116.80 55016.12 88888.00 2011-05-29 22:10:56.375 149 12669.62 116.78 55016.10 88888.00 2011-05-29 22:10:56.500 149 12669.60 116.75 55016.07 88888.00 2011-05-29 22:10:56.625 149 12669.67 116.72 55016.07 88888.00 2011-05-29 22:10:56.750 149 12669.70 116.72 55016.10 88888.00 2011-05-29 22:10:56.875 149 12669.67 116.75 55016.15 88888.00 2011-05-29 22:10:57.000 149 12669.62 116.75 55016.12 88888.00 2011-05-29 22:10:57.125 149 12669.65 116.75 55016.12 88888.00 2011-05-29 22:10:57.250 149 12669.62 116.70 55016.10 88888.00 2011-05-29 22:10:57.375 149 12669.60 116.70 55016.10 88888.00 2011-05-29 22:10:57.500 149 12669.55 116.67 55016.12 88888.00 2011-05-29 22:10:57.625 149 12669.55 116.67 55016.12 88888.00 2011-05-29 22:10:57.750 149 12669.58 116.67 55016.12 88888.00 2011-05-29 22:10:57.875 149 12669.58 116.67 55016.12 88888.00 2011-05-29 22:10:58.000 149 12669.55 116.62 55016.10 88888.00 2011-05-29 22:10:58.125 149 12669.58 116.62 55016.12 88888.00 2011-05-29 22:10:58.250 149 12669.55 116.60 55016.12 88888.00 2011-05-29 22:10:58.375 149 12669.58 116.60 55016.15 88888.00 2011-05-29 22:10:58.500 149 12669.50 116.62 55016.18 88888.00 2011-05-29 22:10:58.625 149 12669.48 116.62 55016.18 88888.00 2011-05-29 22:10:58.750 149 12669.45 116.58 55016.15 88888.00 2011-05-29 22:10:58.875 149 12669.42 116.58 55016.15 88888.00 2011-05-29 22:10:59.000 149 12669.38 116.58 55016.12 88888.00 2011-05-29 22:10:59.125 149 12669.38 116.58 55016.15 88888.00 2011-05-29 22:10:59.250 149 12669.42 116.55 55016.15 88888.00 2011-05-29 22:10:59.375 149 12669.42 116.58 55016.15 88888.00 2011-05-29 22:10:59.500 149 12669.42 116.60 55016.15 88888.00 2011-05-29 22:10:59.625 149 12669.42 116.60 55016.07 88888.00 2011-05-29 22:10:59.750 149 12669.50 116.58 55016.07 88888.00 2011-05-29 22:10:59.875 149 12669.52 116.53 55016.18 88888.00 2011-05-29 22:11:00.000 149 12669.50 116.50 55016.20 88888.00 2011-05-29 22:11:00.125 149 12669.42 116.53 55016.18 88888.00 2011-05-29 22:11:00.250 149 12669.38 116.50 55016.18 88888.00 2011-05-29 22:11:00.375 149 12669.35 116.53 55016.18 88888.00 2011-05-29 22:11:00.500 149 12669.38 116.53 55016.18 88888.00 2011-05-29 22:11:00.625 149 12669.38 116.55 55016.18 88888.00 2011-05-29 22:11:00.750 149 12669.40 116.55 55016.18 88888.00 2011-05-29 22:11:00.875 149 12669.42 116.55 55016.20 88888.00 2011-05-29 22:11:01.000 149 12669.40 116.53 55016.18 88888.00 2011-05-29 22:11:01.125 149 12669.35 116.50 55016.18 88888.00 2011-05-29 22:11:01.250 149 12669.30 116.47 55016.18 88888.00 2011-05-29 22:11:01.375 149 12669.33 116.47 55016.18 88888.00 2011-05-29 22:11:01.500 149 12669.38 116.55 55016.20 88888.00 2011-05-29 22:11:01.625 149 12669.35 116.53 55016.20 88888.00 2011-05-29 22:11:01.750 149 12669.35 116.50 55016.20 88888.00 2011-05-29 22:11:01.875 149 12669.35 116.47 55016.18 88888.00 2011-05-29 22:11:02.000 149 12669.30 116.50 55016.18 88888.00 2011-05-29 22:11:02.125 149 12669.25 116.50 55016.18 88888.00 2011-05-29 22:11:02.250 149 12669.27 116.45 55016.18 88888.00 2011-05-29 22:11:02.375 149 12669.25 116.50 55016.20 88888.00 2011-05-29 22:11:02.500 149 12669.27 116.53 55016.20 88888.00 2011-05-29 22:11:02.625 149 12669.25 116.50 55016.18 88888.00 2011-05-29 22:11:02.750 149 12669.17 116.47 55016.15 88888.00 2011-05-29 22:11:02.875 149 12669.20 116.47 55016.18 88888.00 2011-05-29 22:11:03.000 149 12669.23 116.50 55016.18 88888.00 2011-05-29 22:11:03.125 149 12669.17 116.50 55016.18 88888.00 2011-05-29 22:11:03.250 149 12669.15 116.47 55016.18 88888.00 2011-05-29 22:11:03.375 149 12669.15 116.47 55016.15 88888.00 2011-05-29 22:11:03.500 149 12669.12 116.47 55016.15 88888.00 2011-05-29 22:11:03.625 149 12669.10 116.50 55016.15 88888.00 2011-05-29 22:11:03.750 149 12669.15 116.53 55016.15 88888.00 2011-05-29 22:11:03.875 149 12669.12 116.53 55016.15 88888.00 2011-05-29 22:11:04.000 149 12669.10 116.53 55016.12 88888.00 2011-05-29 22:11:04.125 149 12669.10 116.53 55016.12 88888.00 2011-05-29 22:11:04.250 149 12669.08 116.55 55016.15 88888.00 2011-05-29 22:11:04.375 149 12669.12 116.58 55016.18 88888.00 2011-05-29 22:11:04.500 149 12669.15 116.60 55016.18 88888.00 2011-05-29 22:11:04.625 149 12669.15 116.60 55016.12 88888.00 2011-05-29 22:11:04.750 149 12669.08 116.62 55016.18 88888.00 2011-05-29 22:11:04.875 149 12669.00 116.60 55016.18 88888.00 2011-05-29 22:11:05.000 149 12669.02 116.58 55016.18 88888.00 2011-05-29 22:11:05.125 149 12669.05 116.58 55016.18 88888.00 2011-05-29 22:11:05.250 149 12669.02 116.60 55016.18 88888.00 2011-05-29 22:11:05.375 149 12669.05 116.65 55016.18 88888.00 2011-05-29 22:11:05.500 149 12669.05 116.65 55016.15 88888.00 2011-05-29 22:11:05.625 149 12669.02 116.62 55016.15 88888.00 2011-05-29 22:11:05.750 149 12669.05 116.62 55016.18 88888.00 2011-05-29 22:11:05.875 149 12669.08 116.62 55016.18 88888.00 2011-05-29 22:11:06.000 149 12669.08 116.62 55016.15 88888.00 2011-05-29 22:11:06.125 149 12669.02 116.62 55016.12 88888.00 2011-05-29 22:11:06.250 149 12669.10 116.65 55016.12 88888.00 2011-05-29 22:11:06.375 149 12669.20 116.67 55016.12 88888.00 2011-05-29 22:11:06.500 149 12669.12 116.72 55016.18 88888.00 2011-05-29 22:11:06.625 149 12669.08 116.70 55016.15 88888.00 2011-05-29 22:11:06.750 149 12669.05 116.65 55016.12 88888.00 2011-05-29 22:11:06.875 149 12669.08 116.67 55016.10 88888.00 2011-05-29 22:11:07.000 149 12669.12 116.72 55016.10 88888.00 2011-05-29 22:11:07.125 149 12669.08 116.75 55016.10 88888.00 2011-05-29 22:11:07.250 149 12669.08 116.72 55016.10 88888.00 2011-05-29 22:11:07.375 149 12669.15 116.72 55016.12 88888.00 2011-05-29 22:11:07.500 149 12669.12 116.78 55016.10 88888.00 2011-05-29 22:11:07.625 149 12669.10 116.75 55016.07 88888.00 2011-05-29 22:11:07.750 149 12669.08 116.70 55016.05 88888.00 2011-05-29 22:11:07.875 149 12669.12 116.72 55016.07 88888.00 2011-05-29 22:11:08.000 149 12669.23 116.78 55016.07 88888.00 2011-05-29 22:11:08.125 149 12669.20 116.75 55016.10 88888.00 2011-05-29 22:11:08.250 149 12669.20 116.78 55016.10 88888.00 2011-05-29 22:11:08.375 149 12669.25 116.83 55016.10 88888.00 2011-05-29 22:11:08.500 149 12669.25 116.83 55016.07 88888.00 2011-05-29 22:11:08.625 149 12669.27 116.80 55016.07 88888.00 2011-05-29 22:11:08.750 149 12669.30 116.78 55016.05 88888.00 2011-05-29 22:11:08.875 149 12669.27 116.75 55016.05 88888.00 2011-05-29 22:11:09.000 149 12669.27 116.78 55016.05 88888.00 2011-05-29 22:11:09.125 149 12669.30 116.78 55016.07 88888.00 2011-05-29 22:11:09.250 149 12669.30 116.78 55016.05 88888.00 2011-05-29 22:11:09.375 149 12669.33 116.78 55016.07 88888.00 2011-05-29 22:11:09.500 149 12669.40 116.78 55016.07 88888.00 2011-05-29 22:11:09.625 149 12669.38 116.78 55016.05 88888.00 2011-05-29 22:11:09.750 149 12669.35 116.78 55016.05 88888.00 2011-05-29 22:11:09.875 149 12669.30 116.75 55016.03 88888.00 2011-05-29 22:11:10.000 149 12669.33 116.75 55016.03 88888.00 2011-05-29 22:11:10.125 149 12669.33 116.78 55016.05 88888.00 2011-05-29 22:11:10.250 149 12669.27 116.78 55016.05 88888.00 2011-05-29 22:11:10.375 149 12669.30 116.75 55016.03 88888.00 2011-05-29 22:11:10.500 149 12669.40 116.80 55016.03 88888.00 2011-05-29 22:11:10.625 149 12669.50 116.83 55016.05 88888.00 2011-05-29 22:11:10.750 149 12669.55 116.83 55016.03 88888.00 2011-05-29 22:11:10.875 149 12669.55 116.80 55016.05 88888.00 2011-05-29 22:11:11.000 149 12669.52 116.78 55016.03 88888.00 2011-05-29 22:11:11.125 149 12669.55 116.83 55016.03 88888.00 2011-05-29 22:11:11.250 149 12669.62 116.83 55016.00 88888.00 2011-05-29 22:11:11.375 149 12669.70 116.85 55016.05 88888.00 2011-05-29 22:11:11.500 149 12669.67 116.85 55016.05 88888.00 2011-05-29 22:11:11.625 149 12669.62 116.85 55016.05 88888.00 2011-05-29 22:11:11.750 149 12669.52 116.80 55016.05 88888.00 2011-05-29 22:11:11.875 149 12669.55 116.83 55016.05 88888.00 2011-05-29 22:11:12.000 149 12669.58 116.85 55016.00 88888.00 2011-05-29 22:11:12.125 149 12669.65 116.85 55016.03 88888.00 2011-05-29 22:11:12.250 149 12669.70 116.83 55016.00 88888.00 2011-05-29 22:11:12.375 149 12669.70 116.83 55016.00 88888.00 2011-05-29 22:11:12.500 149 12669.70 116.83 55015.97 88888.00 2011-05-29 22:11:12.625 149 12669.67 116.83 55015.97 88888.00 2011-05-29 22:11:12.750 149 12669.67 116.83 55015.97 88888.00 2011-05-29 22:11:12.875 149 12669.62 116.83 55015.97 88888.00 2011-05-29 22:11:13.000 149 12669.62 116.83 55015.95 88888.00 2011-05-29 22:11:13.125 149 12669.62 116.85 55016.00 88888.00 2011-05-29 22:11:13.250 149 12669.67 116.83 55016.00 88888.00 2011-05-29 22:11:13.375 149 12669.75 116.85 55016.00 88888.00 2011-05-29 22:11:13.500 149 12669.77 116.85 55016.00 88888.00 2011-05-29 22:11:13.625 149 12669.75 116.83 55015.97 88888.00 2011-05-29 22:11:13.750 149 12669.77 116.83 55015.95 88888.00 2011-05-29 22:11:13.875 149 12669.80 116.85 55015.95 88888.00 2011-05-29 22:11:14.000 149 12669.85 116.83 55015.95 88888.00 2011-05-29 22:11:14.125 149 12669.77 116.85 55015.93 88888.00 2011-05-29 22:11:14.250 149 12669.75 116.83 55015.93 88888.00 2011-05-29 22:11:14.375 149 12669.77 116.80 55015.90 88888.00 2011-05-29 22:11:14.500 149 12669.85 116.75 55015.90 88888.00 2011-05-29 22:11:14.625 149 12669.92 116.78 55015.93 88888.00 2011-05-29 22:11:14.750 149 12669.98 116.75 55015.90 88888.00 2011-05-29 22:11:14.875 149 12669.92 116.75 55015.90 88888.00 2011-05-29 22:11:15.000 149 12669.88 116.75 55015.90 88888.00 2011-05-29 22:11:15.125 149 12669.77 116.78 55015.90 88888.00 2011-05-29 22:11:15.250 149 12669.77 116.75 55015.93 88888.00 2011-05-29 22:11:15.375 149 12669.83 116.72 55015.90 88888.00 2011-05-29 22:11:15.500 149 12669.83 116.72 55015.93 88888.00 2011-05-29 22:11:15.625 149 12669.88 116.78 55015.90 88888.00 2011-05-29 22:11:15.750 149 12669.88 116.78 55015.90 88888.00 2011-05-29 22:11:15.875 149 12669.92 116.78 55015.90 88888.00 2011-05-29 22:11:16.000 149 12669.98 116.75 55015.88 88888.00 2011-05-29 22:11:16.125 149 12670.05 116.75 55015.88 88888.00 2011-05-29 22:11:16.250 149 12670.00 116.62 55015.88 88888.00 2011-05-29 22:11:16.375 149 12670.00 116.65 55015.85 88888.00 2011-05-29 22:11:16.500 149 12670.08 116.65 55015.85 88888.00 2011-05-29 22:11:16.625 149 12670.17 116.70 55015.85 88888.00 2011-05-29 22:11:16.750 149 12670.20 116.72 55015.85 88888.00 2011-05-29 22:11:16.875 149 12670.15 116.72 55015.82 88888.00 2011-05-29 22:11:17.000 149 12670.12 116.70 55015.85 88888.00 2011-05-29 22:11:17.125 149 12670.10 116.70 55015.88 88888.00 2011-05-29 22:11:17.250 149 12670.12 116.70 55015.88 88888.00 2011-05-29 22:11:17.375 149 12670.15 116.65 55015.88 88888.00 2011-05-29 22:11:17.500 149 12670.17 116.60 55015.88 88888.00 2011-05-29 22:11:17.625 149 12670.17 116.62 55015.88 88888.00 2011-05-29 22:11:17.750 149 12670.15 116.62 55015.88 88888.00 2011-05-29 22:11:17.875 149 12670.10 116.62 55015.85 88888.00 2011-05-29 22:11:18.000 149 12670.10 116.60 55015.82 88888.00 2011-05-29 22:11:18.125 149 12670.12 116.60 55015.82 88888.00 2011-05-29 22:11:18.250 149 12670.15 116.55 55015.85 88888.00 2011-05-29 22:11:18.375 149 12670.25 116.58 55015.88 88888.00 2011-05-29 22:11:18.500 149 12670.27 116.55 55015.85 88888.00 2011-05-29 22:11:18.625 149 12670.20 116.50 55015.82 88888.00 2011-05-29 22:11:18.750 149 12670.20 116.53 55015.82 88888.00 2011-05-29 22:11:18.875 149 12670.25 116.58 55015.88 88888.00 2011-05-29 22:11:19.000 149 12670.25 116.53 55015.82 88888.00 2011-05-29 22:11:19.125 149 12670.25 116.55 55015.82 88888.00 2011-05-29 22:11:19.250 149 12670.25 116.53 55015.82 88888.00 2011-05-29 22:11:19.375 149 12670.25 116.53 55015.82 88888.00 2011-05-29 22:11:19.500 149 12670.25 116.50 55015.82 88888.00 2011-05-29 22:11:19.625 149 12670.23 116.53 55015.80 88888.00 2011-05-29 22:11:19.750 149 12670.23 116.47 55015.82 88888.00 2011-05-29 22:11:19.875 149 12670.23 116.45 55015.85 88888.00 2011-05-29 22:11:20.000 149 12670.25 116.47 55015.82 88888.00 2011-05-29 22:11:20.125 149 12670.27 116.47 55015.82 88888.00 2011-05-29 22:11:20.250 149 12670.25 116.40 55015.80 88888.00 2011-05-29 22:11:20.375 149 12670.25 116.38 55015.78 88888.00 2011-05-29 22:11:20.500 149 12670.25 116.40 55015.80 88888.00 2011-05-29 22:11:20.625 149 12670.25 116.42 55015.80 88888.00 2011-05-29 22:11:20.750 149 12670.25 116.40 55015.75 88888.00 2011-05-29 22:11:20.875 149 12670.25 116.38 55015.78 88888.00 2011-05-29 22:11:21.000 149 12670.30 116.40 55015.80 88888.00 2011-05-29 22:11:21.125 149 12670.35 116.38 55015.82 88888.00 2011-05-29 22:11:21.250 149 12670.30 116.33 55015.82 88888.00 2011-05-29 22:11:21.375 149 12670.30 116.30 55015.80 88888.00 2011-05-29 22:11:21.500 149 12670.27 116.30 55015.80 88888.00 2011-05-29 22:11:21.625 149 12670.27 116.30 55015.80 88888.00 2011-05-29 22:11:21.750 149 12670.27 116.30 55015.80 88888.00 2011-05-29 22:11:21.875 149 12670.25 116.33 55015.80 88888.00 2011-05-29 22:11:22.000 149 12670.17 116.28 55015.78 88888.00 2011-05-29 22:11:22.125 149 12670.17 116.22 55015.78 88888.00 2011-05-29 22:11:22.250 149 12670.20 116.20 55015.80 88888.00 2011-05-29 22:11:22.375 149 12670.20 116.22 55015.80 88888.00 2011-05-29 22:11:22.500 149 12670.23 116.22 55015.82 88888.00 2011-05-29 22:11:22.625 149 12670.20 116.20 55015.80 88888.00 2011-05-29 22:11:22.750 149 12670.20 116.20 55015.80 88888.00 2011-05-29 22:11:22.875 149 12670.20 116.17 55015.80 88888.00 2011-05-29 22:11:23.000 149 12670.17 116.17 55015.82 88888.00 2011-05-29 22:11:23.125 149 12670.15 116.17 55015.80 88888.00 2011-05-29 22:11:23.250 149 12670.12 116.15 55015.80 88888.00 2011-05-29 22:11:23.375 149 12670.15 116.12 55015.80 88888.00 2011-05-29 22:11:23.500 149 12670.20 116.08 55015.80 88888.00 2011-05-29 22:11:23.625 149 12670.20 116.10 55015.78 88888.00 2011-05-29 22:11:23.750 149 12670.15 116.08 55015.78 88888.00 2011-05-29 22:11:23.875 149 12670.20 116.12 55015.82 88888.00 2011-05-29 22:11:24.000 149 12670.23 116.15 55015.85 88888.00 2011-05-29 22:11:24.125 149 12670.20 116.12 55015.82 88888.00 2011-05-29 22:11:24.250 149 12670.12 116.08 55015.82 88888.00 2011-05-29 22:11:24.375 149 12670.17 116.08 55015.82 88888.00 2011-05-29 22:11:24.500 149 12670.10 116.05 55015.78 88888.00 2011-05-29 22:11:24.625 149 12670.08 116.00 55015.80 88888.00 2011-05-29 22:11:24.750 149 12670.08 116.03 55015.82 88888.00 2011-05-29 22:11:24.875 149 12670.12 116.05 55015.85 88888.00 2011-05-29 22:11:25.000 149 12670.10 116.00 55015.82 88888.00 2011-05-29 22:11:25.125 149 12670.02 116.00 55015.80 88888.00 2011-05-29 22:11:25.250 149 12670.05 115.95 55015.80 88888.00 2011-05-29 22:11:25.375 149 12670.12 115.97 55015.80 88888.00 2011-05-29 22:11:25.500 149 12670.15 115.97 55015.80 88888.00 2011-05-29 22:11:25.625 149 12670.10 115.95 55015.82 88888.00 2011-05-29 22:11:25.750 149 12670.08 115.95 55015.80 88888.00 2011-05-29 22:11:25.875 149 12670.12 115.97 55015.82 88888.00 2011-05-29 22:11:26.000 149 12670.08 115.95 55015.80 88888.00 2011-05-29 22:11:26.125 149 12670.08 115.92 55015.80 88888.00 2011-05-29 22:11:26.250 149 12670.08 115.90 55015.78 88888.00 2011-05-29 22:11:26.375 149 12670.08 115.90 55015.78 88888.00 2011-05-29 22:11:26.500 149 12670.10 115.88 55015.75 88888.00 2011-05-29 22:11:26.625 149 12670.08 115.85 55015.75 88888.00 2011-05-29 22:11:26.750 149 12670.08 115.83 55015.72 88888.00 2011-05-29 22:11:26.875 149 12670.08 115.85 55015.75 88888.00 2011-05-29 22:11:27.000 149 12670.12 115.83 55015.72 88888.00 2011-05-29 22:11:27.125 149 12670.15 115.83 55015.75 88888.00 2011-05-29 22:11:27.250 149 12670.10 115.80 55015.72 88888.00 2011-05-29 22:11:27.375 149 12670.08 115.80 55015.72 88888.00 2011-05-29 22:11:27.500 149 12670.10 115.85 55015.75 88888.00 2011-05-29 22:11:27.625 149 12670.08 115.83 55015.75 88888.00 2011-05-29 22:11:27.750 149 12670.05 115.78 55015.75 88888.00 2011-05-29 22:11:27.875 149 12670.05 115.78 55015.72 88888.00 2011-05-29 22:11:28.000 149 12670.08 115.75 55015.70 88888.00 2011-05-29 22:11:28.125 149 12670.02 115.78 55015.70 88888.00 2011-05-29 22:11:28.250 149 12669.95 115.72 55015.75 88888.00 2011-05-29 22:11:28.375 149 12669.95 115.75 55015.78 88888.00 2011-05-29 22:11:28.500 149 12669.98 115.80 55015.82 88888.00 2011-05-29 22:11:28.625 149 12670.02 115.83 55015.82 88888.00 2011-05-29 22:11:28.750 149 12670.10 115.75 55015.78 88888.00 2011-05-29 22:11:28.875 149 12670.02 115.72 55015.78 88888.00 2011-05-29 22:11:29.000 149 12670.00 115.75 55015.75 88888.00 2011-05-29 22:11:29.125 149 12670.08 115.72 55015.75 88888.00 2011-05-29 22:11:29.250 149 12670.10 115.67 55015.75 88888.00 2011-05-29 22:11:29.375 149 12670.12 115.70 55015.75 88888.00 2011-05-29 22:11:29.500 149 12670.15 115.70 55015.75 88888.00 2011-05-29 22:11:29.625 149 12670.17 115.72 55015.75 88888.00 2011-05-29 22:11:29.750 149 12670.12 115.70 55015.78 88888.00 2011-05-29 22:11:29.875 149 12670.10 115.65 55015.78 88888.00 2011-05-29 22:11:30.000 149 12670.15 115.65 55015.78 88888.00 2011-05-29 22:11:30.125 149 12670.20 115.65 55015.78 88888.00 2011-05-29 22:11:30.250 149 12670.17 115.65 55015.75 88888.00 2011-05-29 22:11:30.375 149 12670.20 115.65 55015.75 88888.00 2011-05-29 22:11:30.500 149 12670.17 115.65 55015.78 88888.00 2011-05-29 22:11:30.625 149 12670.15 115.62 55015.80 88888.00 2011-05-29 22:11:30.750 149 12670.17 115.62 55015.78 88888.00 2011-05-29 22:11:30.875 149 12670.27 115.58 55015.75 88888.00 2011-05-29 22:11:31.000 149 12670.27 115.58 55015.70 88888.00 2011-05-29 22:11:31.125 149 12670.27 115.60 55015.72 88888.00 2011-05-29 22:11:31.250 149 12670.25 115.58 55015.75 88888.00 2011-05-29 22:11:31.375 149 12670.17 115.62 55015.78 88888.00 2011-05-29 22:11:31.500 149 12670.10 115.62 55015.78 88888.00 2011-05-29 22:11:31.625 149 12670.10 115.60 55015.75 88888.00 2011-05-29 22:11:31.750 149 12670.10 115.60 55015.75 88888.00 2011-05-29 22:11:31.875 149 12670.12 115.60 55015.78 88888.00 2011-05-29 22:11:32.000 149 12670.17 115.58 55015.75 88888.00 2011-05-29 22:11:32.125 149 12670.23 115.60 55015.78 88888.00 2011-05-29 22:11:32.250 149 12670.25 115.58 55015.75 88888.00 2011-05-29 22:11:32.375 149 12670.33 115.58 55015.72 88888.00 2011-05-29 22:11:32.500 149 12670.30 115.55 55015.75 88888.00 2011-05-29 22:11:32.625 149 12670.33 115.53 55015.70 88888.00 2011-05-29 22:11:32.750 149 12670.30 115.53 55015.70 88888.00 2011-05-29 22:11:32.875 149 12670.30 115.53 55015.70 88888.00 2011-05-29 22:11:33.000 149 12670.33 115.55 55015.70 88888.00 2011-05-29 22:11:33.125 149 12670.30 115.55 55015.70 88888.00 2011-05-29 22:11:33.250 149 12670.33 115.55 55015.72 88888.00 2011-05-29 22:11:33.375 149 12670.38 115.53 55015.72 88888.00 2011-05-29 22:11:33.500 149 12670.35 115.47 55015.70 88888.00 2011-05-29 22:11:33.625 149 12670.40 115.45 55015.70 88888.00 2011-05-29 22:11:33.750 149 12670.45 115.40 55015.68 88888.00 2011-05-29 22:11:33.875 149 12670.50 115.40 55015.68 88888.00 2011-05-29 22:11:34.000 149 12670.50 115.45 55015.70 88888.00 2011-05-29 22:11:34.125 149 12670.52 115.45 55015.70 88888.00 2011-05-29 22:11:34.250 149 12670.50 115.45 55015.70 88888.00 2011-05-29 22:11:34.375 149 12670.52 115.42 55015.72 88888.00 2011-05-29 22:11:34.500 149 12670.65 115.42 55015.72 88888.00 2011-05-29 22:11:34.625 149 12670.62 115.42 55015.70 88888.00 2011-05-29 22:11:34.750 149 12670.60 115.38 55015.70 88888.00 2011-05-29 22:11:34.875 149 12670.55 115.38 55015.70 88888.00 2011-05-29 22:11:35.000 149 12670.48 115.38 55015.68 88888.00 2011-05-29 22:11:35.125 149 12670.45 115.35 55015.70 88888.00 2011-05-29 22:11:35.250 149 12670.42 115.38 55015.70 88888.00 2011-05-29 22:11:35.375 149 12670.48 115.40 55015.72 88888.00 2011-05-29 22:11:35.500 149 12670.52 115.38 55015.72 88888.00 2011-05-29 22:11:35.625 149 12670.58 115.38 55015.72 88888.00 2011-05-29 22:11:35.750 149 12670.58 115.33 55015.72 88888.00 2011-05-29 22:11:35.875 149 12670.55 115.30 55015.72 88888.00 2011-05-29 22:11:36.000 149 12670.50 115.33 55015.68 88888.00 2011-05-29 22:11:36.125 149 12670.67 115.33 55015.70 88888.00 2011-05-29 22:11:36.250 149 12670.75 115.33 55015.70 88888.00 2011-05-29 22:11:36.375 149 12670.75 115.33 55015.72 88888.00 2011-05-29 22:11:36.500 149 12670.67 115.35 55015.72 88888.00 2011-05-29 22:11:36.625 149 12670.62 115.30 55015.72 88888.00 2011-05-29 22:11:36.750 149 12670.60 115.30 55015.70 88888.00 2011-05-29 22:11:36.875 149 12670.60 115.28 55015.72 88888.00 2011-05-29 22:11:37.000 149 12670.67 115.28 55015.72 88888.00 2011-05-29 22:11:37.125 149 12670.73 115.28 55015.72 88888.00 2011-05-29 22:11:37.250 149 12670.77 115.28 55015.75 88888.00 2011-05-29 22:11:37.375 149 12670.83 115.30 55015.72 88888.00 2011-05-29 22:11:37.500 149 12670.83 115.28 55015.70 88888.00 2011-05-29 22:11:37.625 149 12670.85 115.22 55015.70 88888.00 2011-05-29 22:11:37.750 149 12670.83 115.20 55015.72 88888.00 2011-05-29 22:11:37.875 149 12670.80 115.22 55015.72 88888.00 2011-05-29 22:11:38.000 149 12670.80 115.22 55015.72 88888.00 2011-05-29 22:11:38.125 149 12670.85 115.20 55015.72 88888.00 2011-05-29 22:11:38.250 149 12670.90 115.20 55015.70 88888.00 2011-05-29 22:11:38.375 149 12670.85 115.20 55015.70 88888.00 2011-05-29 22:11:38.500 149 12670.75 115.17 55015.68 88888.00 2011-05-29 22:11:38.625 149 12670.77 115.20 55015.72 88888.00 2011-05-29 22:11:38.750 149 12670.83 115.20 55015.75 88888.00 2011-05-29 22:11:38.875 149 12670.88 115.20 55015.70 88888.00 2011-05-29 22:11:39.000 149 12670.88 115.15 55015.68 88888.00 2011-05-29 22:11:39.125 149 12670.88 115.17 55015.72 88888.00 2011-05-29 22:11:39.250 149 12670.83 115.15 55015.72 88888.00 2011-05-29 22:11:39.375 149 12670.88 115.15 55015.70 88888.00 2011-05-29 22:11:39.500 149 12670.92 115.12 55015.70 88888.00 2011-05-29 22:11:39.625 149 12670.90 115.10 55015.72 88888.00 2011-05-29 22:11:39.750 149 12670.90 115.12 55015.72 88888.00 2011-05-29 22:11:39.875 149 12670.88 115.10 55015.72 88888.00 2011-05-29 22:11:40.000 149 12670.88 115.08 55015.70 88888.00 2011-05-29 22:11:40.125 149 12670.90 115.05 55015.68 88888.00 2011-05-29 22:11:40.250 149 12670.95 115.05 55015.70 88888.00 2011-05-29 22:11:40.375 149 12671.02 115.08 55015.72 88888.00 2011-05-29 22:11:40.500 149 12671.00 115.08 55015.75 88888.00 2011-05-29 22:11:40.625 149 12671.00 115.05 55015.75 88888.00 2011-05-29 22:11:40.750 149 12671.02 115.03 55015.75 88888.00 2011-05-29 22:11:40.875 149 12671.08 115.03 55015.75 88888.00 2011-05-29 22:11:41.000 149 12671.08 115.03 55015.75 88888.00 2011-05-29 22:11:41.125 149 12671.02 115.05 55015.78 88888.00 2011-05-29 22:11:41.250 149 12671.00 115.00 55015.78 88888.00 2011-05-29 22:11:41.375 149 12670.98 115.00 55015.78 88888.00 2011-05-29 22:11:41.500 149 12671.00 115.03 55015.80 88888.00 2011-05-29 22:11:41.625 149 12671.02 115.03 55015.78 88888.00 2011-05-29 22:11:41.750 149 12671.02 114.97 55015.78 88888.00 2011-05-29 22:11:41.875 149 12670.95 114.88 55015.75 88888.00 2011-05-29 22:11:42.000 149 12670.95 114.88 55015.80 88888.00 2011-05-29 22:11:42.125 149 12671.00 114.92 55015.82 88888.00 2011-05-29 22:11:42.250 149 12670.95 114.90 55015.85 88888.00 2011-05-29 22:11:42.375 149 12670.92 114.90 55015.82 88888.00 2011-05-29 22:11:42.500 149 12670.92 114.92 55015.85 88888.00 2011-05-29 22:11:42.625 149 12670.98 114.90 55015.88 88888.00 2011-05-29 22:11:42.750 149 12670.98 114.90 55015.88 88888.00 2011-05-29 22:11:42.875 149 12670.95 114.83 55015.85 88888.00 2011-05-29 22:11:43.000 149 12670.92 114.85 55015.82 88888.00 2011-05-29 22:11:43.125 149 12670.92 114.83 55015.85 88888.00 2011-05-29 22:11:43.250 149 12670.95 114.85 55015.88 88888.00 2011-05-29 22:11:43.375 149 12670.88 114.83 55015.90 88888.00 2011-05-29 22:11:43.500 149 12670.80 114.80 55015.88 88888.00 2011-05-29 22:11:43.625 149 12670.85 114.83 55015.93 88888.00 2011-05-29 22:11:43.750 149 12670.83 114.80 55015.88 88888.00 2011-05-29 22:11:43.875 149 12670.85 114.78 55015.85 88888.00 2011-05-29 22:11:44.000 149 12670.83 114.78 55015.85 88888.00 2011-05-29 22:11:44.125 149 12670.85 114.75 55015.88 88888.00 2011-05-29 22:11:44.250 149 12670.77 114.75 55015.90 88888.00 2011-05-29 22:11:44.375 149 12670.77 114.75 55015.90 88888.00 2011-05-29 22:11:44.500 149 12670.77 114.72 55015.90 88888.00 2011-05-29 22:11:44.625 149 12670.77 114.75 55015.90 88888.00 2011-05-29 22:11:44.750 149 12670.77 114.72 55015.90 88888.00 2011-05-29 22:11:44.875 149 12670.75 114.70 55015.90 88888.00 2011-05-29 22:11:45.000 149 12670.77 114.70 55015.93 88888.00 2011-05-29 22:11:45.125 149 12670.77 114.70 55015.93 88888.00 2011-05-29 22:11:45.250 149 12670.73 114.65 55015.95 88888.00 2011-05-29 22:11:45.375 149 12670.73 114.65 55015.95 88888.00 2011-05-29 22:11:45.500 149 12670.75 114.70 55015.95 88888.00 2011-05-29 22:11:45.625 149 12670.73 114.70 55015.97 88888.00 2011-05-29 22:11:45.750 149 12670.65 114.60 55015.95 88888.00 2011-05-29 22:11:45.875 149 12670.62 114.55 55015.95 88888.00 2011-05-29 22:11:46.000 149 12670.67 114.55 55015.95 88888.00 2011-05-29 22:11:46.125 149 12670.65 114.58 55015.97 88888.00 2011-05-29 22:11:46.250 149 12670.60 114.58 55015.97 88888.00 2011-05-29 22:11:46.375 149 12670.62 114.60 55015.97 88888.00 2011-05-29 22:11:46.500 149 12670.58 114.60 55015.97 88888.00 2011-05-29 22:11:46.625 149 12670.50 114.60 55016.03 88888.00 2011-05-29 22:11:46.750 149 12670.45 114.58 55016.03 88888.00 2011-05-29 22:11:46.875 149 12670.42 114.55 55016.03 88888.00 2011-05-29 22:11:47.000 149 12670.45 114.53 55016.03 88888.00 2011-05-29 22:11:47.125 149 12670.42 114.53 55016.03 88888.00 2011-05-29 22:11:47.250 149 12670.45 114.53 55016.03 88888.00 2011-05-29 22:11:47.375 149 12670.48 114.55 55016.03 88888.00 2011-05-29 22:11:47.500 149 12670.42 114.55 55016.00 88888.00 2011-05-29 22:11:47.625 149 12670.38 114.47 55016.03 88888.00 2011-05-29 22:11:47.750 149 12670.38 114.45 55016.00 88888.00 2011-05-29 22:11:47.875 149 12670.33 114.45 55016.03 88888.00 2011-05-29 22:11:48.000 149 12670.27 114.42 55016.03 88888.00 2011-05-29 22:11:48.125 149 12670.25 114.45 55016.07 88888.00 2011-05-29 22:11:48.250 149 12670.23 114.45 55016.10 88888.00 2011-05-29 22:11:48.375 149 12670.20 114.42 55016.07 88888.00 2011-05-29 22:11:48.500 149 12670.17 114.42 55016.07 88888.00 2011-05-29 22:11:48.625 149 12670.20 114.35 55016.05 88888.00 2011-05-29 22:11:48.750 149 12670.20 114.35 55016.05 88888.00 2011-05-29 22:11:48.875 149 12670.10 114.33 55016.07 88888.00 2011-05-29 22:11:49.000 149 12670.05 114.35 55016.05 88888.00 2011-05-29 22:11:49.125 149 12670.12 114.35 55016.12 88888.00 2011-05-29 22:11:49.250 149 12670.10 114.30 55016.12 88888.00 2011-05-29 22:11:49.375 149 12670.08 114.28 55016.10 88888.00 2011-05-29 22:11:49.500 149 12670.08 114.30 55016.12 88888.00 2011-05-29 22:11:49.625 149 12670.02 114.30 55016.15 88888.00 2011-05-29 22:11:49.750 149 12670.02 114.28 55016.12 88888.00 2011-05-29 22:11:49.875 149 12670.02 114.22 55016.12 88888.00 2011-05-29 22:11:50.000 149 12670.02 114.25 55016.15 88888.00 2011-05-29 22:11:50.125 149 12669.95 114.25 55016.18 88888.00 2011-05-29 22:11:50.250 149 12669.98 114.25 55016.18 88888.00 2011-05-29 22:11:50.375 149 12669.98 114.25 55016.18 88888.00 2011-05-29 22:11:50.500 149 12669.88 114.22 55016.15 88888.00 2011-05-29 22:11:50.625 149 12669.83 114.17 55016.12 88888.00 2011-05-29 22:11:50.750 149 12669.85 114.20 55016.18 88888.00 2011-05-29 22:11:50.875 149 12669.88 114.20 55016.18 88888.00 2011-05-29 22:11:51.000 149 12669.88 114.20 55016.15 88888.00 2011-05-29 22:11:51.125 149 12669.77 114.17 55016.12 88888.00 2011-05-29 22:11:51.250 149 12669.75 114.12 55016.15 88888.00 2011-05-29 22:11:51.375 149 12669.77 114.17 55016.15 88888.00 2011-05-29 22:11:51.500 149 12669.83 114.17 55016.18 88888.00 2011-05-29 22:11:51.625 149 12669.83 114.17 55016.18 88888.00 2011-05-29 22:11:51.750 149 12669.80 114.12 55016.18 88888.00 2011-05-29 22:11:51.875 149 12669.80 114.12 55016.18 88888.00 2011-05-29 22:11:52.000 149 12669.77 114.12 55016.18 88888.00 2011-05-29 22:11:52.125 149 12669.75 114.12 55016.18 88888.00 2011-05-29 22:11:52.250 149 12669.75 114.10 55016.15 88888.00 2011-05-29 22:11:52.375 149 12669.75 114.10 55016.12 88888.00 2011-05-29 22:11:52.500 149 12669.75 114.10 55016.15 88888.00 2011-05-29 22:11:52.625 149 12669.75 114.15 55016.20 88888.00 2011-05-29 22:11:52.750 149 12669.70 114.15 55016.22 88888.00 2011-05-29 22:11:52.875 149 12669.73 114.12 55016.22 88888.00 2011-05-29 22:11:53.000 149 12669.75 114.12 55016.18 88888.00 2011-05-29 22:11:53.125 149 12669.75 114.08 55016.15 88888.00 2011-05-29 22:11:53.250 149 12669.70 114.08 55016.18 88888.00 2011-05-29 22:11:53.375 149 12669.67 114.05 55016.18 88888.00 2011-05-29 22:11:53.500 149 12669.65 114.05 55016.18 88888.00 2011-05-29 22:11:53.625 149 12669.67 114.08 55016.20 88888.00 2011-05-29 22:11:53.750 149 12669.67 114.05 55016.18 88888.00 2011-05-29 22:11:53.875 149 12669.70 114.08 55016.18 88888.00 2011-05-29 22:11:54.000 149 12669.67 114.08 55016.15 88888.00 2011-05-29 22:11:54.125 149 12669.70 114.08 55016.15 88888.00 2011-05-29 22:11:54.250 149 12669.65 114.08 55016.18 88888.00 2011-05-29 22:11:54.375 149 12669.60 114.08 55016.20 88888.00 2011-05-29 22:11:54.500 149 12669.62 114.10 55016.20 88888.00 2011-05-29 22:11:54.625 149 12669.73 114.10 55016.20 88888.00 2011-05-29 22:11:54.750 149 12669.77 114.10 55016.20 88888.00 2011-05-29 22:11:54.875 149 12669.83 114.03 55016.15 88888.00 2011-05-29 22:11:55.000 149 12669.75 114.03 55016.12 88888.00 2011-05-29 22:11:55.125 149 12669.73 114.08 55016.18 88888.00 2011-05-29 22:11:55.250 149 12669.73 114.05 55016.18 88888.00 2011-05-29 22:11:55.375 149 12669.77 114.08 55016.15 88888.00 2011-05-29 22:11:55.500 149 12669.83 114.10 55016.18 88888.00 2011-05-29 22:11:55.625 149 12669.85 114.15 55016.18 88888.00 2011-05-29 22:11:55.750 149 12669.77 114.12 55016.15 88888.00 2011-05-29 22:11:55.875 149 12669.70 114.08 55016.15 88888.00 2011-05-29 22:11:56.000 149 12669.80 114.10 55016.10 88888.00 2011-05-29 22:11:56.125 149 12669.85 114.10 55016.12 88888.00 2011-05-29 22:11:56.250 149 12669.77 114.10 55016.12 88888.00 2011-05-29 22:11:56.375 149 12669.85 114.10 55016.10 88888.00 2011-05-29 22:11:56.500 149 12669.83 114.10 55016.10 88888.00 2011-05-29 22:11:56.625 149 12669.85 114.10 55016.10 88888.00 2011-05-29 22:11:56.750 149 12669.88 114.12 55016.12 88888.00 2011-05-29 22:11:56.875 149 12669.88 114.12 55016.10 88888.00 2011-05-29 22:11:57.000 149 12669.88 114.12 55016.07 88888.00 2011-05-29 22:11:57.125 149 12669.88 114.12 55016.10 88888.00 2011-05-29 22:11:57.250 149 12669.88 114.12 55016.10 88888.00 2011-05-29 22:11:57.375 149 12669.90 114.12 55016.07 88888.00 2011-05-29 22:11:57.500 149 12669.90 114.15 55016.07 88888.00 2011-05-29 22:11:57.625 149 12669.85 114.15 55016.07 88888.00 2011-05-29 22:11:57.750 149 12669.90 114.17 55016.10 88888.00 2011-05-29 22:11:57.875 149 12669.98 114.17 55016.07 88888.00 2011-05-29 22:11:58.000 149 12670.00 114.20 55016.05 88888.00 2011-05-29 22:11:58.125 149 12669.98 114.17 55016.05 88888.00 2011-05-29 22:11:58.250 149 12670.00 114.17 55016.05 88888.00 2011-05-29 22:11:58.375 149 12670.05 114.20 55016.05 88888.00 2011-05-29 22:11:58.500 149 12670.08 114.20 55016.10 88888.00 2011-05-29 22:11:58.625 149 12670.20 114.25 55016.10 88888.00 2011-05-29 22:11:58.750 149 12670.27 114.25 55016.10 88888.00 2011-05-29 22:11:58.875 149 12670.23 114.22 55016.05 88888.00 2011-05-29 22:11:59.000 149 12670.25 114.22 55016.03 88888.00 2011-05-29 22:11:59.125 149 12670.27 114.28 55016.05 88888.00 2011-05-29 22:11:59.250 149 12670.17 114.33 55016.07 88888.00 2011-05-29 22:11:59.375 149 12670.20 114.35 55016.07 88888.00 2011-05-29 22:11:59.500 149 12670.27 114.35 55016.03 88888.00 2011-05-29 22:11:59.625 149 12670.33 114.33 55015.97 88888.00 2011-05-29 22:11:59.750 149 12670.42 114.33 55015.97 88888.00 2011-05-29 22:11:59.875 149 12670.38 114.35 55015.97 88888.00 2011-05-29 22:12:00.000 149 12670.42 114.38 55016.00 88888.00 2011-05-29 22:12:00.125 149 12670.45 114.40 55016.00 88888.00 2011-05-29 22:12:00.250 149 12670.45 114.42 55016.03 88888.00 2011-05-29 22:12:00.375 149 12670.45 114.45 55016.00 88888.00 2011-05-29 22:12:00.500 149 12670.52 114.45 55015.97 88888.00 2011-05-29 22:12:00.625 149 12670.58 114.45 55015.97 88888.00 2011-05-29 22:12:00.750 149 12670.52 114.47 55015.95 88888.00 2011-05-29 22:12:00.875 149 12670.58 114.50 55015.95 88888.00 2011-05-29 22:12:01.000 149 12670.62 114.50 55015.93 88888.00 2011-05-29 22:12:01.125 149 12670.62 114.53 55015.88 88888.00 2011-05-29 22:12:01.250 149 12670.65 114.55 55015.90 88888.00 2011-05-29 22:12:01.375 149 12670.70 114.58 55015.90 88888.00 2011-05-29 22:12:01.500 149 12670.80 114.60 55015.93 88888.00 2011-05-29 22:12:01.625 149 12670.83 114.62 55015.93 88888.00 2011-05-29 22:12:01.750 149 12670.88 114.60 55015.93 88888.00 2011-05-29 22:12:01.875 149 12670.88 114.65 55015.90 88888.00 2011-05-29 22:12:02.000 149 12670.85 114.67 55015.88 88888.00 2011-05-29 22:12:02.125 149 12670.88 114.65 55015.88 88888.00 2011-05-29 22:12:02.250 149 12671.00 114.70 55015.90 88888.00 2011-05-29 22:12:02.375 149 12671.08 114.72 55015.90 88888.00 2011-05-29 22:12:02.500 149 12671.08 114.75 55015.85 88888.00 2011-05-29 22:12:02.625 149 12671.02 114.75 55015.82 88888.00 2011-05-29 22:12:02.750 149 12671.00 114.80 55015.82 88888.00 2011-05-29 22:12:02.875 149 12671.10 114.83 55015.85 88888.00 2011-05-29 22:12:03.000 149 12671.20 114.83 55015.82 88888.00 2011-05-29 22:12:03.125 149 12671.25 114.83 55015.82 88888.00 2011-05-29 22:12:03.250 149 12671.27 114.83 55015.82 88888.00 2011-05-29 22:12:03.375 149 12671.25 114.83 55015.80 88888.00 2011-05-29 22:12:03.500 149 12671.25 114.88 55015.80 88888.00 2011-05-29 22:12:03.625 149 12671.20 114.88 55015.78 88888.00 2011-05-29 22:12:03.750 149 12671.25 114.88 55015.78 88888.00 2011-05-29 22:12:03.875 149 12671.27 114.88 55015.75 88888.00 2011-05-29 22:12:04.000 149 12671.30 114.90 55015.78 88888.00 2011-05-29 22:12:04.125 149 12671.33 114.90 55015.78 88888.00 2011-05-29 22:12:04.250 149 12671.33 114.92 55015.80 88888.00 2011-05-29 22:12:04.375 149 12671.40 114.95 55015.78 88888.00 2011-05-29 22:12:04.500 149 12671.42 114.97 55015.78 88888.00 2011-05-29 22:12:04.625 149 12671.52 115.00 55015.78 88888.00 2011-05-29 22:12:04.750 149 12671.48 115.00 55015.80 88888.00 2011-05-29 22:12:04.875 149 12671.48 115.03 55015.80 88888.00 2011-05-29 22:12:05.000 149 12671.52 115.05 55015.78 88888.00 2011-05-29 22:12:05.125 149 12671.50 115.05 55015.78 88888.00 2011-05-29 22:12:05.250 149 12671.52 115.08 55015.78 88888.00 2011-05-29 22:12:05.375 149 12671.62 115.10 55015.75 88888.00 2011-05-29 22:12:05.500 149 12671.65 115.12 55015.75 88888.00 2011-05-29 22:12:05.625 149 12671.67 115.15 55015.75 88888.00 2011-05-29 22:12:05.750 149 12671.70 115.15 55015.72 88888.00 2011-05-29 22:12:05.875 149 12671.77 115.15 55015.72 88888.00 2011-05-29 22:12:06.000 149 12671.77 115.15 55015.75 88888.00 2011-05-29 22:12:06.125 149 12671.77 115.15 55015.75 88888.00 2011-05-29 22:12:06.250 149 12671.77 115.20 55015.75 88888.00 2011-05-29 22:12:06.375 149 12671.77 115.22 55015.72 88888.00 2011-05-29 22:12:06.500 149 12671.80 115.20 55015.72 88888.00 2011-05-29 22:12:06.625 149 12671.92 115.25 55015.75 88888.00 2011-05-29 22:12:06.750 149 12671.95 115.25 55015.75 88888.00 2011-05-29 22:12:06.875 149 12671.90 115.22 55015.70 88888.00 2011-05-29 22:12:07.000 149 12671.88 115.20 55015.70 88888.00 2011-05-29 22:12:07.125 149 12671.92 115.22 55015.72 88888.00 2011-05-29 22:12:07.250 149 12671.92 115.25 55015.75 88888.00 2011-05-29 22:12:07.375 149 12671.92 115.28 55015.75 88888.00 2011-05-29 22:12:07.500 149 12671.88 115.28 55015.72 88888.00 2011-05-29 22:12:07.625 149 12671.98 115.33 55015.72 88888.00 2011-05-29 22:12:07.750 149 12672.02 115.33 55015.70 88888.00 2011-05-29 22:12:07.875 149 12671.98 115.33 55015.70 88888.00 2011-05-29 22:12:08.000 149 12672.00 115.33 55015.70 88888.00 2011-05-29 22:12:08.125 149 12671.98 115.33 55015.68 88888.00 2011-05-29 22:12:08.250 149 12671.95 115.30 55015.68 88888.00 2011-05-29 22:12:08.375 149 12671.98 115.28 55015.68 88888.00 2011-05-29 22:12:08.500 149 12672.02 115.33 55015.70 88888.00 2011-05-29 22:12:08.625 149 12672.10 115.38 55015.70 88888.00 2011-05-29 22:12:08.750 149 12672.17 115.35 55015.68 88888.00 2011-05-29 22:12:08.875 149 12672.17 115.38 55015.70 88888.00 2011-05-29 22:12:09.000 149 12672.10 115.38 55015.68 88888.00 2011-05-29 22:12:09.125 149 12672.12 115.35 55015.68 88888.00 2011-05-29 22:12:09.250 149 12672.15 115.33 55015.68 88888.00 2011-05-29 22:12:09.375 149 12672.15 115.30 55015.65 88888.00 2011-05-29 22:12:09.500 149 12672.15 115.33 55015.68 88888.00 2011-05-29 22:12:09.625 149 12672.15 115.35 55015.70 88888.00 2011-05-29 22:12:09.750 149 12672.15 115.33 55015.70 88888.00 2011-05-29 22:12:09.875 149 12672.17 115.35 55015.72 88888.00 2011-05-29 22:12:10.000 149 12672.12 115.38 55015.70 88888.00 2011-05-29 22:12:10.125 149 12672.10 115.38 55015.75 88888.00 2011-05-29 22:12:10.250 149 12672.05 115.35 55015.72 88888.00 2011-05-29 22:12:10.375 149 12672.10 115.38 55015.72 88888.00 2011-05-29 22:12:10.500 149 12672.10 115.35 55015.72 88888.00 2011-05-29 22:12:10.625 149 12672.10 115.38 55015.78 88888.00 2011-05-29 22:12:10.750 149 12672.15 115.38 55015.78 88888.00 2011-05-29 22:12:10.875 149 12672.17 115.38 55015.75 88888.00 2011-05-29 22:12:11.000 149 12672.15 115.40 55015.72 88888.00 2011-05-29 22:12:11.125 149 12672.08 115.38 55015.75 88888.00 2011-05-29 22:12:11.250 149 12672.05 115.35 55015.78 88888.00 2011-05-29 22:12:11.375 149 12672.10 115.33 55015.75 88888.00 2011-05-29 22:12:11.500 149 12672.12 115.38 55015.78 88888.00 2011-05-29 22:12:11.625 149 12672.15 115.38 55015.75 88888.00 2011-05-29 22:12:11.750 149 12672.10 115.35 55015.75 88888.00 2011-05-29 22:12:11.875 149 12672.12 115.35 55015.78 88888.00 2011-05-29 22:12:12.000 149 12672.12 115.38 55015.78 88888.00 2011-05-29 22:12:12.125 149 12672.15 115.33 55015.78 88888.00 2011-05-29 22:12:12.250 149 12672.17 115.35 55015.78 88888.00 2011-05-29 22:12:12.375 149 12672.23 115.33 55015.75 88888.00 2011-05-29 22:12:12.500 149 12672.30 115.33 55015.78 88888.00 2011-05-29 22:12:12.625 149 12672.33 115.33 55015.75 88888.00 2011-05-29 22:12:12.750 149 12672.27 115.30 55015.75 88888.00 2011-05-29 22:12:12.875 149 12672.23 115.30 55015.78 88888.00 2011-05-29 22:12:13.000 149 12672.25 115.33 55015.82 88888.00 2011-05-29 22:12:13.125 149 12672.25 115.35 55015.85 88888.00 2011-05-29 22:12:13.250 149 12672.23 115.33 55015.82 88888.00 2011-05-29 22:12:13.375 149 12672.17 115.28 55015.80 88888.00 2011-05-29 22:12:13.500 149 12672.17 115.30 55015.78 88888.00 2011-05-29 22:12:13.625 149 12672.25 115.33 55015.80 88888.00 2011-05-29 22:12:13.750 149 12672.27 115.33 55015.80 88888.00 2011-05-29 22:12:13.875 149 12672.20 115.28 55015.80 88888.00 2011-05-29 22:12:14.000 149 12672.17 115.30 55015.80 88888.00 2011-05-29 22:12:14.125 149 12672.12 115.33 55015.82 88888.00 2011-05-29 22:12:14.250 149 12672.10 115.33 55015.85 88888.00 2011-05-29 22:12:14.375 149 12672.12 115.33 55015.82 88888.00 2011-05-29 22:12:14.500 149 12672.12 115.28 55015.80 88888.00 2011-05-29 22:12:14.625 149 12672.12 115.25 55015.78 88888.00 2011-05-29 22:12:14.750 149 12672.17 115.22 55015.80 88888.00 2011-05-29 22:12:14.875 149 12672.15 115.25 55015.80 88888.00 2011-05-29 22:12:15.000 149 12672.12 115.25 55015.80 88888.00 2011-05-29 22:12:15.125 149 12672.12 115.28 55015.80 88888.00 2011-05-29 22:12:15.250 149 12672.08 115.25 55015.82 88888.00 2011-05-29 22:12:15.375 149 12672.10 115.22 55015.80 88888.00 2011-05-29 22:12:15.500 149 12672.15 115.22 55015.82 88888.00 2011-05-29 22:12:15.625 149 12672.17 115.22 55015.80 88888.00 2011-05-29 22:12:15.750 149 12672.17 115.20 55015.80 88888.00 2011-05-29 22:12:15.875 149 12672.15 115.20 55015.80 88888.00 2011-05-29 22:12:16.000 149 12672.15 115.22 55015.80 88888.00 2011-05-29 22:12:16.125 149 12672.17 115.22 55015.80 88888.00 2011-05-29 22:12:16.250 149 12672.17 115.22 55015.80 88888.00 2011-05-29 22:12:16.375 149 12672.20 115.22 55015.80 88888.00 2011-05-29 22:12:16.500 149 12672.23 115.22 55015.80 88888.00 2011-05-29 22:12:16.625 149 12672.25 115.25 55015.82 88888.00 2011-05-29 22:12:16.750 149 12672.15 115.22 55015.82 88888.00 2011-05-29 22:12:16.875 149 12672.08 115.20 55015.82 88888.00 2011-05-29 22:12:17.000 149 12672.02 115.20 55015.78 88888.00 2011-05-29 22:12:17.125 149 12672.10 115.20 55015.82 88888.00 2011-05-29 22:12:17.250 149 12672.17 115.22 55015.85 88888.00 2011-05-29 22:12:17.375 149 12672.25 115.25 55015.88 88888.00 2011-05-29 22:12:17.500 149 12672.23 115.22 55015.88 88888.00 2011-05-29 22:12:17.625 149 12672.23 115.17 55015.82 88888.00 2011-05-29 22:12:17.750 149 12672.23 115.20 55015.82 88888.00 2011-05-29 22:12:17.875 149 12672.25 115.20 55015.85 88888.00 2011-05-29 22:12:18.000 149 12672.23 115.20 55015.82 88888.00 2011-05-29 22:12:18.125 149 12672.23 115.17 55015.80 88888.00 2011-05-29 22:12:18.250 149 12672.20 115.17 55015.80 88888.00 2011-05-29 22:12:18.375 149 12672.25 115.17 55015.80 88888.00 2011-05-29 22:12:18.500 149 12672.30 115.22 55015.82 88888.00 2011-05-29 22:12:18.625 149 12672.33 115.20 55015.82 88888.00 2011-05-29 22:12:18.750 149 12672.30 115.17 55015.82 88888.00 2011-05-29 22:12:18.875 149 12672.33 115.17 55015.82 88888.00 2011-05-29 22:12:19.000 149 12672.33 115.15 55015.80 88888.00 2011-05-29 22:12:19.125 149 12672.35 115.15 55015.80 88888.00 2011-05-29 22:12:19.250 149 12672.35 115.15 55015.80 88888.00 2011-05-29 22:12:19.375 149 12672.33 115.12 55015.78 88888.00 2011-05-29 22:12:19.500 149 12672.35 115.17 55015.80 88888.00 2011-05-29 22:12:19.625 149 12672.35 115.17 55015.80 88888.00 2011-05-29 22:12:19.750 149 12672.38 115.17 55015.82 88888.00 2011-05-29 22:12:19.875 149 12672.48 115.17 55015.82 88888.00 2011-05-29 22:12:20.000 149 12672.48 115.15 55015.78 88888.00 2011-05-29 22:12:20.125 149 12672.42 115.15 55015.80 88888.00 2011-05-29 22:12:20.250 149 12672.38 115.15 55015.80 88888.00 2011-05-29 22:12:20.375 149 12672.38 115.15 55015.80 88888.00 2011-05-29 22:12:20.500 149 12672.45 115.17 55015.80 88888.00 2011-05-29 22:12:20.625 149 12672.48 115.17 55015.80 88888.00 2011-05-29 22:12:20.750 149 12672.48 115.15 55015.78 88888.00 2011-05-29 22:12:20.875 149 12672.50 115.12 55015.78 88888.00 2011-05-29 22:12:21.000 149 12672.52 115.12 55015.75 88888.00 2011-05-29 22:12:21.125 149 12672.52 115.12 55015.72 88888.00 2011-05-29 22:12:21.250 149 12672.48 115.12 55015.72 88888.00 2011-05-29 22:12:21.375 149 12672.50 115.15 55015.75 88888.00 2011-05-29 22:12:21.500 149 12672.58 115.12 55015.78 88888.00 2011-05-29 22:12:21.625 149 12672.67 115.12 55015.72 88888.00 2011-05-29 22:12:21.750 149 12672.70 115.15 55015.72 88888.00 2011-05-29 22:12:21.875 149 12672.60 115.15 55015.72 88888.00 2011-05-29 22:12:22.000 149 12672.52 115.12 55015.75 88888.00 2011-05-29 22:12:22.125 149 12672.58 115.12 55015.75 88888.00 2011-05-29 22:12:22.250 149 12672.58 115.15 55015.78 88888.00 2011-05-29 22:12:22.375 149 12672.60 115.20 55015.75 88888.00 2011-05-29 22:12:22.500 149 12672.60 115.17 55015.75 88888.00 2011-05-29 22:12:22.625 149 12672.62 115.17 55015.75 88888.00 2011-05-29 22:12:22.750 149 12672.65 115.17 55015.75 88888.00 2011-05-29 22:12:22.875 149 12672.67 115.17 55015.75 88888.00 2011-05-29 22:12:23.000 149 12672.67 115.15 55015.78 88888.00 2011-05-29 22:12:23.125 149 12672.75 115.17 55015.75 88888.00 2011-05-29 22:12:23.250 149 12672.80 115.17 55015.78 88888.00 2011-05-29 22:12:23.375 149 12672.88 115.20 55015.78 88888.00 2011-05-29 22:12:23.500 149 12672.85 115.17 55015.75 88888.00 2011-05-29 22:12:23.625 149 12672.80 115.17 55015.72 88888.00 2011-05-29 22:12:23.750 149 12672.85 115.20 55015.75 88888.00 2011-05-29 22:12:23.875 149 12672.90 115.22 55015.80 88888.00 2011-05-29 22:12:24.000 149 12672.90 115.20 55015.78 88888.00 2011-05-29 22:12:24.125 149 12672.85 115.17 55015.75 88888.00 2011-05-29 22:12:24.250 149 12672.83 115.20 55015.75 88888.00 2011-05-29 22:12:24.375 149 12672.90 115.22 55015.72 88888.00 2011-05-29 22:12:24.500 149 12672.90 115.22 55015.72 88888.00 2011-05-29 22:12:24.625 149 12672.95 115.20 55015.72 88888.00 2011-05-29 22:12:24.750 149 12673.00 115.22 55015.75 88888.00 2011-05-29 22:12:24.875 149 12673.08 115.22 55015.78 88888.00 2011-05-29 22:12:25.000 149 12673.08 115.20 55015.75 88888.00 2011-05-29 22:12:25.125 149 12673.10 115.22 55015.75 88888.00 2011-05-29 22:12:25.250 149 12673.17 115.22 55015.75 88888.00 2011-05-29 22:12:25.375 149 12673.17 115.22 55015.75 88888.00 2011-05-29 22:12:25.500 149 12673.17 115.25 55015.75 88888.00 2011-05-29 22:12:25.625 149 12673.23 115.25 55015.72 88888.00 2011-05-29 22:12:25.750 149 12673.25 115.22 55015.72 88888.00 2011-05-29 22:12:25.875 149 12673.17 115.20 55015.72 88888.00 2011-05-29 22:12:26.000 149 12673.17 115.20 55015.70 88888.00 2011-05-29 22:12:26.125 149 12673.20 115.22 55015.70 88888.00 2011-05-29 22:12:26.250 149 12673.20 115.20 55015.72 88888.00 2011-05-29 22:12:26.375 149 12673.20 115.20 55015.75 88888.00 2011-05-29 22:12:26.500 149 12673.20 115.22 55015.72 88888.00 2011-05-29 22:12:26.625 149 12673.23 115.22 55015.72 88888.00 2011-05-29 22:12:26.750 149 12673.17 115.22 55015.70 88888.00 2011-05-29 22:12:26.875 149 12673.15 115.22 55015.70 88888.00 2011-05-29 22:12:27.000 149 12673.15 115.20 55015.70 88888.00 2011-05-29 22:12:27.125 149 12673.17 115.25 55015.72 88888.00 2011-05-29 22:12:27.250 149 12673.20 115.30 55015.75 88888.00 2011-05-29 22:12:27.375 149 12673.15 115.28 55015.72 88888.00 2011-05-29 22:12:27.500 149 12673.17 115.22 55015.72 88888.00 2011-05-29 22:12:27.625 149 12673.25 115.22 55015.72 88888.00 2011-05-29 22:12:27.750 149 12673.27 115.28 55015.72 88888.00 2011-05-29 22:12:27.875 149 12673.23 115.30 55015.75 88888.00 2011-05-29 22:12:28.000 149 12673.23 115.33 55015.72 88888.00 2011-05-29 22:12:28.125 149 12673.25 115.30 55015.72 88888.00 2011-05-29 22:12:28.250 149 12673.27 115.30 55015.72 88888.00 2011-05-29 22:12:28.375 149 12673.25 115.30 55015.72 88888.00 2011-05-29 22:12:28.500 149 12673.27 115.33 55015.78 88888.00 2011-05-29 22:12:28.625 149 12673.35 115.35 55015.82 88888.00 2011-05-29 22:12:28.750 149 12673.35 115.33 55015.80 88888.00 2011-05-29 22:12:28.875 149 12673.30 115.30 55015.80 88888.00 2011-05-29 22:12:29.000 149 12673.33 115.30 55015.80 88888.00 2011-05-29 22:12:29.125 149 12673.35 115.33 55015.80 88888.00 2011-05-29 22:12:29.250 149 12673.40 115.35 55015.80 88888.00 2011-05-29 22:12:29.375 149 12673.45 115.35 55015.82 88888.00 2011-05-29 22:12:29.500 149 12673.48 115.33 55015.80 88888.00 2011-05-29 22:12:29.625 149 12673.45 115.35 55015.82 88888.00 2011-05-29 22:12:29.750 149 12673.40 115.38 55015.82 88888.00 2011-05-29 22:12:29.875 149 12673.40 115.38 55015.82 88888.00 2011-05-29 22:12:30.000 149 12673.48 115.40 55015.82 88888.00 2011-05-29 22:12:30.125 149 12673.48 115.42 55015.85 88888.00 2011-05-29 22:12:30.250 149 12673.45 115.38 55015.88 88888.00 2011-05-29 22:12:30.375 149 12673.58 115.40 55015.85 88888.00 2011-05-29 22:12:30.500 149 12673.58 115.40 55015.85 88888.00 2011-05-29 22:12:30.625 149 12673.52 115.42 55015.85 88888.00 2011-05-29 22:12:30.750 149 12673.45 115.42 55015.82 88888.00 2011-05-29 22:12:30.875 149 12673.45 115.38 55015.80 88888.00 2011-05-29 22:12:31.000 149 12673.50 115.33 55015.82 88888.00 2011-05-29 22:12:31.125 149 12673.60 115.35 55015.82 88888.00 2011-05-29 22:12:31.250 149 12673.60 115.45 55015.88 88888.00 2011-05-29 22:12:31.375 149 12673.52 115.45 55015.90 88888.00 2011-05-29 22:12:31.500 149 12673.50 115.47 55015.93 88888.00 2011-05-29 22:12:31.625 149 12673.48 115.50 55015.90 88888.00 2011-05-29 22:12:31.750 149 12673.42 115.47 55015.90 88888.00 2011-05-29 22:12:31.875 149 12673.38 115.45 55015.93 88888.00 2011-05-29 22:12:32.000 149 12673.45 115.45 55015.93 88888.00 2011-05-29 22:12:32.125 149 12673.48 115.45 55015.95 88888.00 2011-05-29 22:12:32.250 149 12673.42 115.42 55015.97 88888.00 2011-05-29 22:12:32.375 149 12673.45 115.47 55015.97 88888.00 2011-05-29 22:12:32.500 149 12673.45 115.47 55015.93 88888.00 2011-05-29 22:12:32.625 149 12673.48 115.45 55015.90 88888.00 2011-05-29 22:12:32.750 149 12673.48 115.45 55015.90 88888.00 2011-05-29 22:12:32.875 149 12673.45 115.53 55015.93 88888.00 2011-05-29 22:12:33.000 149 12673.42 115.55 55015.93 88888.00 2011-05-29 22:12:33.125 149 12673.45 115.50 55015.93 88888.00 2011-05-29 22:12:33.250 149 12673.40 115.50 55015.95 88888.00 2011-05-29 22:12:33.375 149 12673.42 115.53 55015.95 88888.00 2011-05-29 22:12:33.500 149 12673.42 115.58 55015.97 88888.00 2011-05-29 22:12:33.625 149 12673.45 115.60 55016.00 88888.00 2011-05-29 22:12:33.750 149 12673.42 115.60 55016.00 88888.00 2011-05-29 22:12:33.875 149 12673.42 115.55 55016.00 88888.00 2011-05-29 22:12:34.000 149 12673.40 115.55 55015.97 88888.00 2011-05-29 22:12:34.125 149 12673.40 115.60 55016.00 88888.00 2011-05-29 22:12:34.250 149 12673.38 115.60 55016.00 88888.00 2011-05-29 22:12:34.375 149 12673.42 115.62 55016.00 88888.00 2011-05-29 22:12:34.500 149 12673.42 115.65 55016.03 88888.00 2011-05-29 22:12:34.625 149 12673.42 115.65 55016.05 88888.00 2011-05-29 22:12:34.750 149 12673.38 115.62 55016.05 88888.00 2011-05-29 22:12:34.875 149 12673.42 115.62 55016.05 88888.00 2011-05-29 22:12:35.000 149 12673.48 115.62 55016.05 88888.00 2011-05-29 22:12:35.125 149 12673.45 115.65 55016.05 88888.00 2011-05-29 22:12:35.250 149 12673.40 115.67 55016.07 88888.00 2011-05-29 22:12:35.375 149 12673.38 115.67 55016.07 88888.00 2011-05-29 22:12:35.500 149 12673.33 115.65 55016.10 88888.00 2011-05-29 22:12:35.625 149 12673.27 115.67 55016.10 88888.00 2011-05-29 22:12:35.750 149 12673.23 115.65 55016.10 88888.00 2011-05-29 22:12:35.875 149 12673.25 115.65 55016.10 88888.00 2011-05-29 22:12:36.000 149 12673.35 115.67 55016.10 88888.00 2011-05-29 22:12:36.125 149 12673.35 115.70 55016.10 88888.00 2011-05-29 22:12:36.250 149 12673.33 115.67 55016.12 88888.00 2011-05-29 22:12:36.375 149 12673.38 115.72 55016.15 88888.00 2011-05-29 22:12:36.500 149 12673.38 115.78 55016.15 88888.00 2011-05-29 22:12:36.625 149 12673.38 115.80 55016.15 88888.00 2011-05-29 22:12:36.750 149 12673.38 115.80 55016.15 88888.00 2011-05-29 22:12:36.875 149 12673.38 115.83 55016.15 88888.00 2011-05-29 22:12:37.000 149 12673.35 115.80 55016.15 88888.00 2011-05-29 22:12:37.125 149 12673.38 115.78 55016.15 88888.00 2011-05-29 22:12:37.250 149 12673.40 115.80 55016.18 88888.00 2011-05-29 22:12:37.375 149 12673.35 115.83 55016.18 88888.00 2011-05-29 22:12:37.500 149 12673.35 115.85 55016.20 88888.00 2011-05-29 22:12:37.625 149 12673.35 115.85 55016.20 88888.00 2011-05-29 22:12:37.750 149 12673.35 115.80 55016.20 88888.00 2011-05-29 22:12:37.875 149 12673.30 115.85 55016.22 88888.00 2011-05-29 22:12:38.000 149 12673.27 115.88 55016.25 88888.00 2011-05-29 22:12:38.125 149 12673.33 115.88 55016.25 88888.00 2011-05-29 22:12:38.250 149 12673.27 115.85 55016.22 88888.00 2011-05-29 22:12:38.375 149 12673.25 115.85 55016.20 88888.00 2011-05-29 22:12:38.500 149 12673.23 115.85 55016.22 88888.00 2011-05-29 22:12:38.625 149 12673.23 115.85 55016.20 88888.00 2011-05-29 22:12:38.750 149 12673.25 115.83 55016.22 88888.00 2011-05-29 22:12:38.875 149 12673.27 115.90 55016.25 88888.00 2011-05-29 22:12:39.000 149 12673.27 115.90 55016.22 88888.00 2011-05-29 22:12:39.125 149 12673.33 115.90 55016.25 88888.00 2011-05-29 22:12:39.250 149 12673.30 115.85 55016.25 88888.00 2011-05-29 22:12:39.375 149 12673.33 115.85 55016.28 88888.00 2011-05-29 22:12:39.500 149 12673.27 115.90 55016.30 88888.00 2011-05-29 22:12:39.625 149 12673.25 115.92 55016.32 88888.00 2011-05-29 22:12:39.750 149 12673.20 115.90 55016.30 88888.00 2011-05-29 22:12:39.875 149 12673.25 115.90 55016.30 88888.00 2011-05-29 22:12:40.000 149 12673.30 115.90 55016.30 88888.00 2011-05-29 22:12:40.125 149 12673.25 115.92 55016.30 88888.00 2011-05-29 22:12:40.250 149 12673.23 115.92 55016.30 88888.00 2011-05-29 22:12:40.375 149 12673.23 115.92 55016.30 88888.00 2011-05-29 22:12:40.500 149 12673.23 115.92 55016.30 88888.00 2011-05-29 22:12:40.625 149 12673.23 115.95 55016.30 88888.00 2011-05-29 22:12:40.750 149 12673.25 115.95 55016.32 88888.00 2011-05-29 22:12:40.875 149 12673.25 115.95 55016.38 88888.00 2011-05-29 22:12:41.000 149 12673.27 115.97 55016.38 88888.00 2011-05-29 22:12:41.125 149 12673.25 115.97 55016.40 88888.00 2011-05-29 22:12:41.250 149 12673.27 115.95 55016.40 88888.00 2011-05-29 22:12:41.375 149 12673.27 115.97 55016.40 88888.00 2011-05-29 22:12:41.500 149 12673.27 115.97 55016.40 88888.00 2011-05-29 22:12:41.625 149 12673.33 115.97 55016.40 88888.00 2011-05-29 22:12:41.750 149 12673.33 116.00 55016.43 88888.00 2011-05-29 22:12:41.875 149 12673.33 116.00 55016.40 88888.00 2011-05-29 22:12:42.000 149 12673.30 115.97 55016.40 88888.00 2011-05-29 22:12:42.125 149 12673.25 115.95 55016.40 88888.00 2011-05-29 22:12:42.250 149 12673.20 115.95 55016.43 88888.00 2011-05-29 22:12:42.375 149 12673.23 115.95 55016.40 88888.00 2011-05-29 22:12:42.500 149 12673.23 115.95 55016.40 88888.00 2011-05-29 22:12:42.625 149 12673.23 115.97 55016.43 88888.00 2011-05-29 22:12:42.750 149 12673.20 115.97 55016.45 88888.00 2011-05-29 22:12:42.875 149 12673.15 115.97 55016.43 88888.00 2011-05-29 22:12:43.000 149 12673.15 115.97 55016.43 88888.00 2011-05-29 22:12:43.125 149 12673.15 116.00 55016.43 88888.00 2011-05-29 22:12:43.250 149 12673.15 115.97 55016.45 88888.00 2011-05-29 22:12:43.375 149 12673.12 115.97 55016.43 88888.00 2011-05-29 22:12:43.500 149 12673.05 115.97 55016.45 88888.00 2011-05-29 22:12:43.625 149 12673.12 116.03 55016.45 88888.00 2011-05-29 22:12:43.750 149 12673.15 116.00 55016.45 88888.00 2011-05-29 22:12:43.875 149 12673.17 116.03 55016.47 88888.00 2011-05-29 22:12:44.000 149 12673.17 116.03 55016.47 88888.00 2011-05-29 22:12:44.125 149 12673.15 116.03 55016.50 88888.00 2011-05-29 22:12:44.250 149 12673.15 115.97 55016.50 88888.00 2011-05-29 22:12:44.375 149 12673.17 116.00 55016.50 88888.00 2011-05-29 22:12:44.500 149 12673.12 116.03 55016.50 88888.00 2011-05-29 22:12:44.625 149 12673.12 116.00 55016.50 88888.00 2011-05-29 22:12:44.750 149 12673.12 116.00 55016.47 88888.00 2011-05-29 22:12:44.875 149 12673.12 116.00 55016.50 88888.00 2011-05-29 22:12:45.000 149 12673.10 116.00 55016.47 88888.00 2011-05-29 22:12:45.125 149 12673.05 116.00 55016.53 88888.00 2011-05-29 22:12:45.250 149 12672.98 115.97 55016.50 88888.00 2011-05-29 22:12:45.375 149 12673.00 116.00 55016.50 88888.00 2011-05-29 22:12:45.500 149 12673.05 116.00 55016.47 88888.00 2011-05-29 22:12:45.625 149 12673.08 116.03 55016.50 88888.00 2011-05-29 22:12:45.750 149 12673.02 116.00 55016.55 88888.00 2011-05-29 22:12:45.875 149 12673.02 115.97 55016.53 88888.00 2011-05-29 22:12:46.000 149 12673.12 115.97 55016.55 88888.00 2011-05-29 22:12:46.125 149 12673.15 115.97 55016.53 88888.00 2011-05-29 22:12:46.250 149 12672.98 115.95 55016.50 88888.00 2011-05-29 22:12:46.375 149 12673.00 116.00 55016.53 88888.00 2011-05-29 22:12:46.500 149 12673.08 116.03 55016.55 88888.00 2011-05-29 22:12:46.625 149 12673.12 115.97 55016.57 88888.00 2011-05-29 22:12:46.750 149 12673.15 115.95 55016.55 88888.00 2011-05-29 22:12:46.875 149 12673.17 115.95 55016.57 88888.00 2011-05-29 22:12:47.000 149 12673.20 116.00 55016.60 88888.00 2011-05-29 22:12:47.125 149 12673.20 116.03 55016.60 88888.00 2011-05-29 22:12:47.250 149 12673.12 116.03 55016.62 88888.00 2011-05-29 22:12:47.375 149 12673.15 116.03 55016.60 88888.00 2011-05-29 22:12:47.500 149 12673.23 116.05 55016.57 88888.00 2011-05-29 22:12:47.625 149 12673.17 116.05 55016.60 88888.00 2011-05-29 22:12:47.750 149 12673.08 116.00 55016.62 88888.00 2011-05-29 22:12:47.875 149 12673.12 116.00 55016.60 88888.00 2011-05-29 22:12:48.000 149 12673.15 116.00 55016.62 88888.00 2011-05-29 22:12:48.125 149 12673.12 116.05 55016.62 88888.00 2011-05-29 22:12:48.250 149 12673.10 116.05 55016.65 88888.00 2011-05-29 22:12:48.375 149 12673.15 116.03 55016.65 88888.00 2011-05-29 22:12:48.500 149 12673.08 116.03 55016.62 88888.00 2011-05-29 22:12:48.625 149 12673.00 116.00 55016.62 88888.00 2011-05-29 22:12:48.750 149 12673.08 116.03 55016.65 88888.00 2011-05-29 22:12:48.875 149 12673.12 116.00 55016.62 88888.00 2011-05-29 22:12:49.000 149 12673.10 116.03 55016.60 88888.00 2011-05-29 22:12:49.125 149 12673.12 116.05 55016.62 88888.00 2011-05-29 22:12:49.250 149 12673.17 116.05 55016.65 88888.00 2011-05-29 22:12:49.375 149 12673.17 116.08 55016.62 88888.00 2011-05-29 22:12:49.500 149 12673.15 116.05 55016.68 88888.00 2011-05-29 22:12:49.625 149 12673.15 116.05 55016.68 88888.00 2011-05-29 22:12:49.750 149 12673.10 116.03 55016.62 88888.00 2011-05-29 22:12:49.875 149 12673.10 116.00 55016.62 88888.00 2011-05-29 22:12:50.000 149 12673.08 116.03 55016.62 88888.00 2011-05-29 22:12:50.125 149 12673.12 116.03 55016.68 88888.00 2011-05-29 22:12:50.250 149 12673.15 116.05 55016.68 88888.00 2011-05-29 22:12:50.375 149 12673.15 116.03 55016.65 88888.00 2011-05-29 22:12:50.500 149 12673.12 116.03 55016.60 88888.00 2011-05-29 22:12:50.625 149 12673.12 116.05 55016.62 88888.00 2011-05-29 22:12:50.750 149 12673.20 116.08 55016.68 88888.00 2011-05-29 22:12:50.875 149 12673.25 116.08 55016.68 88888.00 2011-05-29 22:12:51.000 149 12673.23 116.03 55016.68 88888.00 2011-05-29 22:12:51.125 149 12673.23 116.03 55016.70 88888.00 2011-05-29 22:12:51.250 149 12673.12 116.08 55016.68 88888.00 2011-05-29 22:12:51.375 149 12673.15 116.05 55016.65 88888.00 2011-05-29 22:12:51.500 149 12673.20 116.08 55016.68 88888.00 2011-05-29 22:12:51.625 149 12673.17 116.08 55016.68 88888.00 2011-05-29 22:12:51.750 149 12673.17 116.05 55016.70 88888.00 2011-05-29 22:12:51.875 149 12673.17 116.05 55016.70 88888.00 2011-05-29 22:12:52.000 149 12673.15 116.05 55016.70 88888.00 2011-05-29 22:12:52.125 149 12673.12 116.10 55016.72 88888.00 2011-05-29 22:12:52.250 149 12673.12 116.08 55016.72 88888.00 2011-05-29 22:12:52.375 149 12673.15 116.10 55016.72 88888.00 2011-05-29 22:12:52.500 149 12673.12 116.08 55016.70 88888.00 2011-05-29 22:12:52.625 149 12673.12 116.10 55016.72 88888.00 2011-05-29 22:12:52.750 149 12673.20 116.10 55016.72 88888.00 2011-05-29 22:12:52.875 149 12673.12 116.08 55016.75 88888.00 2011-05-29 22:12:53.000 149 12673.08 116.10 55016.70 88888.00 2011-05-29 22:12:53.125 149 12673.12 116.10 55016.72 88888.00 2011-05-29 22:12:53.250 149 12673.17 116.15 55016.75 88888.00 2011-05-29 22:12:53.375 149 12673.15 116.12 55016.75 88888.00 2011-05-29 22:12:53.500 149 12673.10 116.10 55016.75 88888.00 2011-05-29 22:12:53.625 149 12673.12 116.15 55016.75 88888.00 2011-05-29 22:12:53.750 149 12673.15 116.12 55016.75 88888.00 2011-05-29 22:12:53.875 149 12673.10 116.12 55016.72 88888.00 2011-05-29 22:12:54.000 149 12673.02 116.08 55016.72 88888.00 2011-05-29 22:12:54.125 149 12673.08 116.12 55016.78 88888.00 2011-05-29 22:12:54.250 149 12673.10 116.15 55016.80 88888.00 2011-05-29 22:12:54.375 149 12673.10 116.15 55016.78 88888.00 2011-05-29 22:12:54.500 149 12673.10 116.12 55016.78 88888.00 2011-05-29 22:12:54.625 149 12673.12 116.12 55016.80 88888.00 2011-05-29 22:12:54.750 149 12673.12 116.15 55016.78 88888.00 2011-05-29 22:12:54.875 149 12673.17 116.20 55016.80 88888.00 2011-05-29 22:12:55.000 149 12673.15 116.17 55016.80 88888.00 2011-05-29 22:12:55.125 149 12673.15 116.20 55016.80 88888.00 2011-05-29 22:12:55.250 149 12673.08 116.20 55016.78 88888.00 2011-05-29 22:12:55.375 149 12673.00 116.15 55016.80 88888.00 2011-05-29 22:12:55.500 149 12672.98 116.15 55016.78 88888.00 2011-05-29 22:12:55.625 149 12673.00 116.17 55016.82 88888.00 2011-05-29 22:12:55.750 149 12673.10 116.20 55016.82 88888.00 2011-05-29 22:12:55.875 149 12673.12 116.20 55016.85 88888.00 2011-05-29 22:12:56.000 149 12673.05 116.22 55016.88 88888.00 2011-05-29 22:12:56.125 149 12673.02 116.25 55016.85 88888.00 2011-05-29 22:12:56.250 149 12672.95 116.22 55016.85 88888.00 2011-05-29 22:12:56.375 149 12672.92 116.25 55016.85 88888.00 2011-05-29 22:12:56.500 149 12672.90 116.22 55016.88 88888.00 2011-05-29 22:12:56.625 149 12672.90 116.17 55016.85 88888.00 2011-05-29 22:12:56.750 149 12672.88 116.20 55016.88 88888.00 2011-05-29 22:12:56.875 149 12672.98 116.25 55016.85 88888.00 2011-05-29 22:12:57.000 149 12672.98 116.25 55016.82 88888.00 2011-05-29 22:12:57.125 149 12672.95 116.22 55016.85 88888.00 2011-05-29 22:12:57.250 149 12672.90 116.17 55016.85 88888.00 2011-05-29 22:12:57.375 149 12672.92 116.17 55016.85 88888.00 2011-05-29 22:12:57.500 149 12672.90 116.20 55016.88 88888.00 2011-05-29 22:12:57.625 149 12672.90 116.22 55016.88 88888.00 2011-05-29 22:12:57.750 149 12672.88 116.25 55016.90 88888.00 2011-05-29 22:12:57.875 149 12672.90 116.25 55016.93 88888.00 2011-05-29 22:12:58.000 149 12672.92 116.28 55016.90 88888.00 2011-05-29 22:12:58.125 149 12672.92 116.25 55016.90 88888.00 2011-05-29 22:12:58.250 149 12672.83 116.25 55016.93 88888.00 2011-05-29 22:12:58.375 149 12672.80 116.28 55016.93 88888.00 2011-05-29 22:12:58.500 149 12672.77 116.30 55016.93 88888.00 2011-05-29 22:12:58.625 149 12672.88 116.30 55016.95 88888.00 2011-05-29 22:12:58.750 149 12672.85 116.33 55016.95 88888.00 2011-05-29 22:12:58.875 149 12672.85 116.33 55016.97 88888.00 2011-05-29 22:12:59.000 149 12672.83 116.33 55016.97 88888.00 2011-05-29 22:12:59.125 149 12672.88 116.33 55017.00 88888.00 2011-05-29 22:12:59.250 149 12672.83 116.28 55016.97 88888.00 2011-05-29 22:12:59.375 149 12672.77 116.30 55017.00 88888.00 2011-05-29 22:12:59.500 149 12672.67 116.33 55017.03 88888.00 2011-05-29 22:12:59.625 149 12672.73 116.35 55017.03 88888.00 2011-05-29 22:12:59.750 149 12672.77 116.35 55017.00 88888.00 2011-05-29 22:12:59.875 149 12672.75 116.30 55017.00 88888.00 2011-05-29 22:13:00.000 149 12672.75 116.35 55016.97 88888.00 2011-05-29 22:13:00.125 149 12672.67 116.38 55017.05 88888.00 2011-05-29 22:13:00.250 149 12672.55 116.38 55017.05 88888.00 2011-05-29 22:13:00.375 149 12672.55 116.42 55017.07 88888.00 2011-05-29 22:13:00.500 149 12672.52 116.38 55017.05 88888.00 2011-05-29 22:13:00.625 149 12672.52 116.40 55017.07 88888.00 2011-05-29 22:13:00.750 149 12672.52 116.38 55017.07 88888.00 2011-05-29 22:13:00.875 149 12672.52 116.40 55017.07 88888.00 2011-05-29 22:13:01.000 149 12672.55 116.40 55017.10 88888.00 2011-05-29 22:13:01.125 149 12672.55 116.45 55017.12 88888.00 2011-05-29 22:13:01.250 149 12672.50 116.45 55017.12 88888.00 2011-05-29 22:13:01.375 149 12672.48 116.42 55017.12 88888.00 2011-05-29 22:13:01.500 149 12672.45 116.42 55017.10 88888.00 2011-05-29 22:13:01.625 149 12672.40 116.45 55017.12 88888.00 2011-05-29 22:13:01.750 149 12672.38 116.45 55017.15 88888.00 2011-05-29 22:13:01.875 149 12672.35 116.50 55017.18 88888.00 2011-05-29 22:13:02.000 149 12672.35 116.53 55017.18 88888.00 2011-05-29 22:13:02.125 149 12672.33 116.47 55017.18 88888.00 2011-05-29 22:13:02.250 149 12672.30 116.47 55017.20 88888.00 2011-05-29 22:13:02.375 149 12672.33 116.47 55017.18 88888.00 2011-05-29 22:13:02.500 149 12672.30 116.47 55017.18 88888.00 2011-05-29 22:13:02.625 149 12672.27 116.47 55017.18 88888.00 2011-05-29 22:13:02.750 149 12672.23 116.47 55017.18 88888.00 2011-05-29 22:13:02.875 149 12672.27 116.47 55017.15 88888.00 2011-05-29 22:13:03.000 149 12672.30 116.50 55017.15 88888.00 2011-05-29 22:13:03.125 149 12672.25 116.55 55017.20 88888.00 2011-05-29 22:13:03.250 149 12672.23 116.55 55017.22 88888.00 2011-05-29 22:13:03.375 149 12672.20 116.53 55017.20 88888.00 2011-05-29 22:13:03.500 149 12672.10 116.53 55017.20 88888.00 2011-05-29 22:13:03.625 149 12672.05 116.50 55017.20 88888.00 2011-05-29 22:13:03.750 149 12672.05 116.55 55017.22 88888.00 2011-05-29 22:13:03.875 149 12672.05 116.55 55017.25 88888.00 2011-05-29 22:13:04.000 149 12672.08 116.58 55017.25 88888.00 2011-05-29 22:13:04.125 149 12672.10 116.58 55017.28 88888.00 2011-05-29 22:13:04.250 149 12672.02 116.58 55017.28 88888.00 2011-05-29 22:13:04.375 149 12672.02 116.58 55017.28 88888.00 2011-05-29 22:13:04.500 149 12672.00 116.55 55017.28 88888.00 2011-05-29 22:13:04.625 149 12672.02 116.55 55017.25 88888.00 2011-05-29 22:13:04.750 149 12672.02 116.58 55017.28 88888.00 2011-05-29 22:13:04.875 149 12672.00 116.60 55017.28 88888.00 2011-05-29 22:13:05.000 149 12672.00 116.62 55017.30 88888.00 2011-05-29 22:13:05.125 149 12672.05 116.62 55017.32 88888.00 2011-05-29 22:13:05.250 149 12671.98 116.65 55017.38 88888.00 2011-05-29 22:13:05.375 149 12671.88 116.62 55017.38 88888.00 2011-05-29 22:13:05.500 149 12671.75 116.62 55017.35 88888.00 2011-05-29 22:13:05.625 149 12671.75 116.60 55017.32 88888.00 2011-05-29 22:13:05.750 149 12671.77 116.58 55017.35 88888.00 2011-05-29 22:13:05.875 149 12671.80 116.58 55017.32 88888.00 2011-05-29 22:13:06.000 149 12671.70 116.55 55017.32 88888.00 2011-05-29 22:13:06.125 149 12671.67 116.58 55017.38 88888.00 2011-05-29 22:13:06.250 149 12671.73 116.58 55017.40 88888.00 2011-05-29 22:13:06.375 149 12671.73 116.60 55017.40 88888.00 2011-05-29 22:13:06.500 149 12671.70 116.58 55017.40 88888.00 2011-05-29 22:13:06.625 149 12671.73 116.60 55017.45 88888.00 2011-05-29 22:13:06.750 149 12671.75 116.58 55017.47 88888.00 2011-05-29 22:13:06.875 149 12671.67 116.55 55017.45 88888.00 2011-05-29 22:13:07.000 149 12671.60 116.58 55017.45 88888.00 2011-05-29 22:13:07.125 149 12671.65 116.60 55017.47 88888.00 2011-05-29 22:13:07.250 149 12671.62 116.53 55017.45 88888.00 2011-05-29 22:13:07.375 149 12671.55 116.53 55017.47 88888.00 2011-05-29 22:13:07.500 149 12671.55 116.55 55017.47 88888.00 2011-05-29 22:13:07.625 149 12671.58 116.53 55017.50 88888.00 2011-05-29 22:13:07.750 149 12671.58 116.53 55017.50 88888.00 2011-05-29 22:13:07.875 149 12671.55 116.50 55017.50 88888.00 2011-05-29 22:13:08.000 149 12671.48 116.50 55017.53 88888.00 2011-05-29 22:13:08.125 149 12671.48 116.50 55017.53 88888.00 2011-05-29 22:13:08.250 149 12671.52 116.45 55017.53 88888.00 2011-05-29 22:13:08.375 149 12671.50 116.45 55017.55 88888.00 2011-05-29 22:13:08.500 149 12671.42 116.45 55017.57 88888.00 2011-05-29 22:13:08.625 149 12671.40 116.45 55017.57 88888.00 2011-05-29 22:13:08.750 149 12671.38 116.45 55017.55 88888.00 2011-05-29 22:13:08.875 149 12671.38 116.40 55017.55 88888.00 2011-05-29 22:13:09.000 149 12671.45 116.38 55017.55 88888.00 2011-05-29 22:13:09.125 149 12671.45 116.35 55017.57 88888.00 2011-05-29 22:13:09.250 149 12671.38 116.38 55017.57 88888.00 2011-05-29 22:13:09.375 149 12671.38 116.33 55017.57 88888.00 2011-05-29 22:13:09.500 149 12671.38 116.33 55017.57 88888.00 2011-05-29 22:13:09.625 149 12671.38 116.38 55017.57 88888.00 2011-05-29 22:13:09.750 149 12671.33 116.35 55017.60 88888.00 2011-05-29 22:13:09.875 149 12671.35 116.30 55017.60 88888.00 2011-05-29 22:13:10.000 149 12671.42 116.30 55017.62 88888.00 2011-05-29 22:13:10.125 149 12671.42 116.33 55017.65 88888.00 2011-05-29 22:13:10.250 149 12671.38 116.25 55017.62 88888.00 2011-05-29 22:13:10.375 149 12671.38 116.25 55017.62 88888.00 2011-05-29 22:13:10.500 149 12671.27 116.28 55017.68 88888.00 2011-05-29 22:13:10.625 149 12671.12 116.25 55017.68 88888.00 2011-05-29 22:13:10.750 149 12671.08 116.22 55017.70 88888.00 2011-05-29 22:13:10.875 149 12671.15 116.22 55017.70 88888.00 2011-05-29 22:13:11.000 149 12671.23 116.22 55017.70 88888.00 2011-05-29 22:13:11.125 149 12671.20 116.20 55017.72 88888.00 2011-05-29 22:13:11.250 149 12671.20 116.15 55017.72 88888.00 2011-05-29 22:13:11.375 149 12671.20 116.15 55017.75 88888.00 2011-05-29 22:13:11.500 149 12671.12 116.12 55017.75 88888.00 2011-05-29 22:13:11.625 149 12671.08 116.12 55017.78 88888.00 2011-05-29 22:13:11.750 149 12671.10 116.10 55017.78 88888.00 2011-05-29 22:13:11.875 149 12671.15 116.08 55017.82 88888.00 2011-05-29 22:13:12.000 149 12671.10 116.03 55017.80 88888.00 2011-05-29 22:13:12.125 149 12671.05 115.97 55017.80 88888.00 2011-05-29 22:13:12.250 149 12671.00 115.95 55017.85 88888.00 2011-05-29 22:13:12.375 149 12671.00 115.95 55017.85 88888.00 2011-05-29 22:13:12.500 149 12670.95 115.95 55017.85 88888.00 2011-05-29 22:13:12.625 149 12670.98 115.95 55017.85 88888.00 2011-05-29 22:13:12.750 149 12670.98 115.95 55017.88 88888.00 2011-05-29 22:13:12.875 149 12670.98 115.90 55017.90 88888.00 2011-05-29 22:13:13.000 149 12671.02 115.85 55017.88 88888.00 2011-05-29 22:13:13.125 149 12670.95 115.80 55017.88 88888.00 2011-05-29 22:13:13.250 149 12670.88 115.80 55017.88 88888.00 2011-05-29 22:13:13.375 149 12670.92 115.78 55017.90 88888.00 2011-05-29 22:13:13.500 149 12670.98 115.78 55017.90 88888.00 2011-05-29 22:13:13.625 149 12670.98 115.78 55017.93 88888.00 2011-05-29 22:13:13.750 149 12670.92 115.75 55017.93 88888.00 2011-05-29 22:13:13.875 149 12670.95 115.72 55017.90 88888.00 2011-05-29 22:13:14.000 149 12670.92 115.67 55017.93 88888.00 2011-05-29 22:13:14.125 149 12670.90 115.67 55017.95 88888.00 2011-05-29 22:13:14.250 149 12670.90 115.67 55017.97 88888.00 2011-05-29 22:13:14.375 149 12670.88 115.65 55017.95 88888.00 2011-05-29 22:13:14.500 149 12670.80 115.60 55017.95 88888.00 2011-05-29 22:13:14.625 149 12670.75 115.58 55017.95 88888.00 2011-05-29 22:13:14.750 149 12670.80 115.55 55017.95 88888.00 2011-05-29 22:13:14.875 149 12670.77 115.53 55017.93 88888.00 2011-05-29 22:13:15.000 149 12670.73 115.53 55017.97 88888.00 2011-05-29 22:13:15.125 149 12670.67 115.45 55017.97 88888.00 2011-05-29 22:13:15.250 149 12670.65 115.42 55017.95 88888.00 2011-05-29 22:13:15.375 149 12670.67 115.42 55017.97 88888.00 2011-05-29 22:13:15.500 149 12670.75 115.45 55017.97 88888.00 2011-05-29 22:13:15.625 149 12670.77 115.40 55018.03 88888.00 2011-05-29 22:13:15.750 149 12670.73 115.38 55018.03 88888.00 2011-05-29 22:13:15.875 149 12670.70 115.35 55018.03 88888.00 2011-05-29 22:13:16.000 149 12670.62 115.30 55018.00 88888.00 2011-05-29 22:13:16.125 149 12670.58 115.30 55018.03 88888.00 2011-05-29 22:13:16.250 149 12670.52 115.30 55018.00 88888.00 2011-05-29 22:13:16.375 149 12670.52 115.28 55018.00 88888.00 2011-05-29 22:13:16.500 149 12670.55 115.25 55018.05 88888.00 2011-05-29 22:13:16.625 149 12670.58 115.25 55018.03 88888.00 2011-05-29 22:13:16.750 149 12670.60 115.20 55018.03 88888.00 2011-05-29 22:13:16.875 149 12670.60 115.17 55018.07 88888.00 2011-05-29 22:13:17.000 149 12670.58 115.17 55018.05 88888.00 2011-05-29 22:13:17.125 149 12670.50 115.17 55018.07 88888.00 2011-05-29 22:13:17.250 149 12670.48 115.17 55018.10 88888.00 2011-05-29 22:13:17.375 149 12670.50 115.20 55018.12 88888.00 2011-05-29 22:13:17.500 149 12670.52 115.15 55018.12 88888.00 2011-05-29 22:13:17.625 149 12670.42 115.12 55018.10 88888.00 2011-05-29 22:13:17.750 149 12670.48 115.12 55018.12 88888.00 2011-05-29 22:13:17.875 149 12670.55 115.12 55018.12 88888.00 2011-05-29 22:13:18.000 149 12670.52 115.08 55018.12 88888.00 2011-05-29 22:13:18.125 149 12670.42 115.05 55018.07 88888.00 2011-05-29 22:13:18.250 149 12670.38 115.00 55018.10 88888.00 2011-05-29 22:13:18.375 149 12670.38 115.03 55018.12 88888.00 2011-05-29 22:13:18.500 149 12670.40 115.03 55018.12 88888.00 2011-05-29 22:13:18.625 149 12670.42 115.00 55018.12 88888.00 2011-05-29 22:13:18.750 149 12670.40 114.97 55018.12 88888.00 2011-05-29 22:13:18.875 149 12670.38 114.95 55018.15 88888.00 2011-05-29 22:13:19.000 149 12670.40 114.92 55018.18 88888.00 2011-05-29 22:13:19.125 149 12670.40 114.92 55018.18 88888.00 2011-05-29 22:13:19.250 149 12670.35 114.90 55018.18 88888.00 2011-05-29 22:13:19.375 149 12670.35 114.92 55018.18 88888.00 2011-05-29 22:13:19.500 149 12670.30 114.90 55018.20 88888.00 2011-05-29 22:13:19.625 149 12670.33 114.90 55018.20 88888.00 2011-05-29 22:13:19.750 149 12670.35 114.85 55018.20 88888.00 2011-05-29 22:13:19.875 149 12670.38 114.80 55018.20 88888.00 2011-05-29 22:13:20.000 149 12670.35 114.83 55018.22 88888.00 2011-05-29 22:13:20.125 149 12670.27 114.83 55018.22 88888.00 2011-05-29 22:13:20.250 149 12670.25 114.80 55018.22 88888.00 2011-05-29 22:13:20.375 149 12670.30 114.80 55018.18 88888.00 2011-05-29 22:13:20.500 149 12670.30 114.78 55018.20 88888.00 2011-05-29 22:13:20.625 149 12670.23 114.75 55018.20 88888.00 2011-05-29 22:13:20.750 149 12670.20 114.72 55018.20 88888.00 2011-05-29 22:13:20.875 149 12670.23 114.72 55018.22 88888.00 2011-05-29 22:13:21.000 149 12670.20 114.75 55018.22 88888.00 2011-05-29 22:13:21.125 149 12670.17 114.67 55018.22 88888.00 2011-05-29 22:13:21.250 149 12670.17 114.65 55018.22 88888.00 2011-05-29 22:13:21.375 149 12670.17 114.65 55018.22 88888.00 2011-05-29 22:13:21.500 149 12670.12 114.65 55018.20 88888.00 2011-05-29 22:13:21.625 149 12670.08 114.65 55018.20 88888.00 2011-05-29 22:13:21.750 149 12670.05 114.65 55018.20 88888.00 2011-05-29 22:13:21.875 149 12670.08 114.67 55018.20 88888.00 2011-05-29 22:13:22.000 149 12670.08 114.65 55018.20 88888.00 2011-05-29 22:13:22.125 149 12670.08 114.65 55018.22 88888.00 2011-05-29 22:13:22.250 149 12670.02 114.60 55018.22 88888.00 2011-05-29 22:13:22.375 149 12670.08 114.60 55018.25 88888.00 2011-05-29 22:13:22.500 149 12670.00 114.62 55018.28 88888.00 2011-05-29 22:13:22.625 149 12669.98 114.62 55018.28 88888.00 2011-05-29 22:13:22.750 149 12669.92 114.62 55018.28 88888.00 2011-05-29 22:13:22.875 149 12669.90 114.62 55018.25 88888.00 2011-05-29 22:13:23.000 149 12669.85 114.60 55018.25 88888.00 2011-05-29 22:13:23.125 149 12669.80 114.65 55018.28 88888.00 2011-05-29 22:13:23.250 149 12669.77 114.62 55018.28 88888.00 2011-05-29 22:13:23.375 149 12669.83 114.62 55018.28 88888.00 2011-05-29 22:13:23.500 149 12669.85 114.62 55018.28 88888.00 2011-05-29 22:13:23.625 149 12669.80 114.62 55018.28 88888.00 2011-05-29 22:13:23.750 149 12669.73 114.58 55018.28 88888.00 2011-05-29 22:13:23.875 149 12669.75 114.58 55018.28 88888.00 2011-05-29 22:13:24.000 149 12669.77 114.62 55018.30 88888.00 2011-05-29 22:13:24.125 149 12669.80 114.62 55018.32 88888.00 2011-05-29 22:13:24.250 149 12669.75 114.60 55018.30 88888.00 2011-05-29 22:13:24.375 149 12669.73 114.60 55018.28 88888.00 2011-05-29 22:13:24.500 149 12669.58 114.55 55018.30 88888.00 2011-05-29 22:13:24.625 149 12669.55 114.55 55018.32 88888.00 2011-05-29 22:13:24.750 149 12669.58 114.55 55018.32 88888.00 2011-05-29 22:13:24.875 149 12669.60 114.53 55018.32 88888.00 2011-05-29 22:13:25.000 149 12669.62 114.50 55018.30 88888.00 2011-05-29 22:13:25.125 149 12669.67 114.53 55018.32 88888.00 2011-05-29 22:13:25.250 149 12669.65 114.50 55018.32 88888.00 2011-05-29 22:13:25.375 149 12669.62 114.50 55018.30 88888.00 2011-05-29 22:13:25.500 149 12669.55 114.50 55018.32 88888.00 2011-05-29 22:13:25.625 149 12669.58 114.53 55018.35 88888.00 2011-05-29 22:13:25.750 149 12669.58 114.53 55018.38 88888.00 2011-05-29 22:13:25.875 149 12669.55 114.55 55018.35 88888.00 2011-05-29 22:13:26.000 149 12669.50 114.47 55018.30 88888.00 2011-05-29 22:13:26.125 149 12669.52 114.50 55018.32 88888.00 2011-05-29 22:13:26.250 149 12669.50 114.50 55018.32 88888.00 2011-05-29 22:13:26.375 149 12669.45 114.50 55018.32 88888.00 2011-05-29 22:13:26.500 149 12669.48 114.47 55018.30 88888.00 2011-05-29 22:13:26.625 149 12669.52 114.53 55018.28 88888.00 2011-05-29 22:13:26.750 149 12669.48 114.55 55018.30 88888.00 2011-05-29 22:13:26.875 149 12669.38 114.50 55018.30 88888.00 2011-05-29 22:13:27.000 149 12669.45 114.55 55018.32 88888.00 2011-05-29 22:13:27.125 149 12669.50 114.55 55018.35 88888.00 2011-05-29 22:13:27.250 149 12669.45 114.55 55018.35 88888.00 2011-05-29 22:13:27.375 149 12669.45 114.53 55018.32 88888.00 2011-05-29 22:13:27.500 149 12669.40 114.53 55018.32 88888.00 2011-05-29 22:13:27.625 149 12669.35 114.53 55018.30 88888.00 2011-05-29 22:13:27.750 149 12669.33 114.53 55018.30 88888.00 2011-05-29 22:13:27.875 149 12669.33 114.50 55018.30 88888.00 2011-05-29 22:13:28.000 149 12669.35 114.55 55018.30 88888.00 2011-05-29 22:13:28.125 149 12669.42 114.58 55018.32 88888.00 2011-05-29 22:13:28.250 149 12669.38 114.55 55018.30 88888.00 2011-05-29 22:13:28.375 149 12669.40 114.55 55018.30 88888.00 2011-05-29 22:13:28.500 149 12669.38 114.55 55018.32 88888.00 2011-05-29 22:13:28.625 149 12669.33 114.55 55018.35 88888.00 2011-05-29 22:13:28.750 149 12669.35 114.60 55018.38 88888.00 2011-05-29 22:13:28.875 149 12669.40 114.58 55018.32 88888.00 2011-05-29 22:13:29.000 149 12669.38 114.58 55018.32 88888.00 2011-05-29 22:13:29.125 149 12669.38 114.58 55018.32 88888.00 2011-05-29 22:13:29.250 149 12669.30 114.55 55018.32 88888.00 2011-05-29 22:13:29.375 149 12669.25 114.53 55018.32 88888.00 2011-05-29 22:13:29.500 149 12669.25 114.58 55018.32 88888.00 2011-05-29 22:13:29.625 149 12669.25 114.60 55018.32 88888.00 2011-05-29 22:13:29.750 149 12669.25 114.60 55018.35 88888.00 2011-05-29 22:13:29.875 149 12669.33 114.60 55018.35 88888.00 2011-05-29 22:13:30.000 149 12669.33 114.58 55018.35 88888.00 2011-05-29 22:13:30.125 149 12669.30 114.58 55018.32 88888.00 2011-05-29 22:13:30.250 149 12669.27 114.58 55018.30 88888.00 2011-05-29 22:13:30.375 149 12669.27 114.60 55018.32 88888.00 2011-05-29 22:13:30.500 149 12669.23 114.60 55018.32 88888.00 2011-05-29 22:13:30.625 149 12669.20 114.60 55018.32 88888.00 2011-05-29 22:13:30.750 149 12669.20 114.60 55018.35 88888.00 2011-05-29 22:13:30.875 149 12669.20 114.60 55018.32 88888.00 2011-05-29 22:13:31.000 149 12669.25 114.60 55018.35 88888.00 2011-05-29 22:13:31.125 149 12669.27 114.60 55018.32 88888.00 2011-05-29 22:13:31.250 149 12669.15 114.58 55018.30 88888.00 2011-05-29 22:13:31.375 149 12669.10 114.58 55018.32 88888.00 2011-05-29 22:13:31.500 149 12669.15 114.62 55018.38 88888.00 2011-05-29 22:13:31.625 149 12669.15 114.62 55018.38 88888.00 2011-05-29 22:13:31.750 149 12669.10 114.65 55018.35 88888.00 2011-05-29 22:13:31.875 149 12669.10 114.65 55018.35 88888.00 2011-05-29 22:13:32.000 149 12669.15 114.62 55018.35 88888.00 2011-05-29 22:13:32.125 149 12669.17 114.60 55018.32 88888.00 2011-05-29 22:13:32.250 149 12669.17 114.60 55018.30 88888.00 2011-05-29 22:13:32.375 149 12669.15 114.60 55018.28 88888.00 2011-05-29 22:13:32.500 149 12669.15 114.62 55018.28 88888.00 2011-05-29 22:13:32.625 149 12669.20 114.62 55018.28 88888.00 2011-05-29 22:13:32.750 149 12669.23 114.65 55018.30 88888.00 2011-05-29 22:13:32.875 149 12669.20 114.65 55018.28 88888.00 2011-05-29 22:13:33.000 149 12669.23 114.62 55018.28 88888.00 2011-05-29 22:13:33.125 149 12669.27 114.65 55018.28 88888.00 2011-05-29 22:13:33.250 149 12669.27 114.60 55018.28 88888.00 2011-05-29 22:13:33.375 149 12669.25 114.60 55018.28 88888.00 2011-05-29 22:13:33.500 149 12669.23 114.60 55018.25 88888.00 2011-05-29 22:13:33.625 149 12669.25 114.62 55018.28 88888.00 2011-05-29 22:13:33.750 149 12669.20 114.62 55018.25 88888.00 2011-05-29 22:13:33.875 149 12669.20 114.60 55018.28 88888.00 2011-05-29 22:13:34.000 149 12669.20 114.65 55018.25 88888.00 2011-05-29 22:13:34.125 149 12669.20 114.65 55018.25 88888.00 2011-05-29 22:13:34.250 149 12669.10 114.62 55018.22 88888.00 2011-05-29 22:13:34.375 149 12669.05 114.60 55018.22 88888.00 2011-05-29 22:13:34.500 149 12669.10 114.62 55018.25 88888.00 2011-05-29 22:13:34.625 149 12669.20 114.70 55018.28 88888.00 2011-05-29 22:13:34.750 149 12669.25 114.70 55018.30 88888.00 2011-05-29 22:13:34.875 149 12669.23 114.70 55018.30 88888.00 2011-05-29 22:13:35.000 149 12669.23 114.67 55018.30 88888.00 2011-05-29 22:13:35.125 149 12669.23 114.65 55018.30 88888.00 2011-05-29 22:13:35.250 149 12669.23 114.65 55018.28 88888.00 2011-05-29 22:13:35.375 149 12669.17 114.67 55018.25 88888.00 2011-05-29 22:13:35.500 149 12669.20 114.70 55018.25 88888.00 2011-05-29 22:13:35.625 149 12669.23 114.70 55018.25 88888.00 2011-05-29 22:13:35.750 149 12669.20 114.67 55018.28 88888.00 2011-05-29 22:13:35.875 149 12669.23 114.70 55018.28 88888.00 2011-05-29 22:13:36.000 149 12669.20 114.67 55018.25 88888.00 2011-05-29 22:13:36.125 149 12669.17 114.67 55018.25 88888.00 2011-05-29 22:13:36.250 149 12669.17 114.67 55018.25 88888.00 2011-05-29 22:13:36.375 149 12669.20 114.75 55018.28 88888.00 2011-05-29 22:13:36.500 149 12669.17 114.72 55018.28 88888.00 2011-05-29 22:13:36.625 149 12669.23 114.70 55018.25 88888.00 2011-05-29 22:13:36.750 149 12669.20 114.67 55018.22 88888.00 2011-05-29 22:13:36.875 149 12669.17 114.70 55018.22 88888.00 2011-05-29 22:13:37.000 149 12669.17 114.67 55018.20 88888.00 2011-05-29 22:13:37.125 149 12669.25 114.67 55018.20 88888.00 2011-05-29 22:13:37.250 149 12669.25 114.67 55018.20 88888.00 2011-05-29 22:13:37.375 149 12669.30 114.67 55018.20 88888.00 2011-05-29 22:13:37.500 149 12669.33 114.67 55018.22 88888.00 2011-05-29 22:13:37.625 149 12669.35 114.67 55018.18 88888.00 2011-05-29 22:13:37.750 149 12669.33 114.67 55018.15 88888.00 2011-05-29 22:13:37.875 149 12669.35 114.70 55018.15 88888.00 2011-05-29 22:13:38.000 149 12669.38 114.70 55018.18 88888.00 2011-05-29 22:13:38.125 149 12669.40 114.70 55018.18 88888.00 2011-05-29 22:13:38.250 149 12669.38 114.70 55018.18 88888.00 2011-05-29 22:13:38.375 149 12669.40 114.72 55018.18 88888.00 2011-05-29 22:13:38.500 149 12669.30 114.72 55018.15 88888.00 2011-05-29 22:13:38.625 149 12669.30 114.72 55018.15 88888.00 2011-05-29 22:13:38.750 149 12669.35 114.72 55018.12 88888.00 2011-05-29 22:13:38.875 149 12669.38 114.72 55018.12 88888.00 2011-05-29 22:13:39.000 149 12669.35 114.67 55018.12 88888.00 2011-05-29 22:13:39.125 149 12669.38 114.67 55018.15 88888.00 2011-05-29 22:13:39.250 149 12669.38 114.70 55018.12 88888.00 2011-05-29 22:13:39.375 149 12669.35 114.72 55018.10 88888.00 2011-05-29 22:13:39.500 149 12669.38 114.75 55018.12 88888.00 2011-05-29 22:13:39.625 149 12669.48 114.78 55018.12 88888.00 2011-05-29 22:13:39.750 149 12669.45 114.72 55018.12 88888.00 2011-05-29 22:13:39.875 149 12669.33 114.70 55018.10 88888.00 2011-05-29 22:13:40.000 149 12669.30 114.70 55018.10 88888.00 2011-05-29 22:13:40.125 149 12669.33 114.72 55018.10 88888.00 2011-05-29 22:13:40.250 149 12669.38 114.72 55018.12 88888.00 2011-05-29 22:13:40.375 149 12669.52 114.75 55018.12 88888.00 2011-05-29 22:13:40.500 149 12669.52 114.78 55018.12 88888.00 2011-05-29 22:13:40.625 149 12669.48 114.78 55018.12 88888.00 2011-05-29 22:13:40.750 149 12669.50 114.78 55018.10 88888.00 2011-05-29 22:13:40.875 149 12669.50 114.78 55018.12 88888.00 2011-05-29 22:13:41.000 149 12669.45 114.78 55018.10 88888.00 2011-05-29 22:13:41.125 149 12669.40 114.75 55018.12 88888.00 2011-05-29 22:13:41.250 149 12669.42 114.75 55018.12 88888.00 2011-05-29 22:13:41.375 149 12669.50 114.75 55018.10 88888.00 2011-05-29 22:13:41.500 149 12669.55 114.80 55018.10 88888.00 2011-05-29 22:13:41.625 149 12669.52 114.78 55018.10 88888.00 2011-05-29 22:13:41.750 149 12669.45 114.78 55018.12 88888.00 2011-05-29 22:13:41.875 149 12669.42 114.80 55018.12 88888.00 2011-05-29 22:13:42.000 149 12669.48 114.83 55018.12 88888.00 2011-05-29 22:13:42.125 149 12669.52 114.80 55018.07 88888.00 2011-05-29 22:13:42.250 149 12669.52 114.80 55018.07 88888.00 2011-05-29 22:13:42.375 149 12669.50 114.75 55018.07 88888.00 2011-05-29 22:13:42.500 149 12669.45 114.75 55018.10 88888.00 2011-05-29 22:13:42.625 149 12669.52 114.80 55018.10 88888.00 2011-05-29 22:13:42.750 149 12669.52 114.83 55018.10 88888.00 2011-05-29 22:13:42.875 149 12669.48 114.85 55018.07 88888.00 2011-05-29 22:13:43.000 149 12669.48 114.85 55018.05 88888.00 2011-05-29 22:13:43.125 149 12669.55 114.85 55018.05 88888.00 2011-05-29 22:13:43.250 149 12669.58 114.85 55018.05 88888.00 2011-05-29 22:13:43.375 149 12669.60 114.88 55018.03 88888.00 2011-05-29 22:13:43.500 149 12669.58 114.88 55018.03 88888.00 2011-05-29 22:13:43.625 149 12669.58 114.88 55018.00 88888.00 2011-05-29 22:13:43.750 149 12669.55 114.88 55018.03 88888.00 2011-05-29 22:13:43.875 149 12669.60 114.88 55018.00 88888.00 2011-05-29 22:13:44.000 149 12669.58 114.88 55017.97 88888.00 2011-05-29 22:13:44.125 149 12669.58 114.92 55018.00 88888.00 2011-05-29 22:13:44.250 149 12669.55 114.92 55017.97 88888.00 2011-05-29 22:13:44.375 149 12669.55 114.92 55017.97 88888.00 2011-05-29 22:13:44.500 149 12669.55 114.90 55017.95 88888.00 2011-05-29 22:13:44.625 149 12669.52 114.85 55017.95 88888.00 2011-05-29 22:13:44.750 149 12669.52 114.88 55017.95 88888.00 2011-05-29 22:13:44.875 149 12669.48 114.90 55017.95 88888.00 2011-05-29 22:13:45.000 149 12669.48 114.92 55017.95 88888.00 2011-05-29 22:13:45.125 149 12669.48 114.92 55017.95 88888.00 2011-05-29 22:13:45.250 149 12669.45 114.92 55017.95 88888.00 2011-05-29 22:13:45.375 149 12669.50 114.92 55017.95 88888.00 2011-05-29 22:13:45.500 149 12669.52 114.90 55017.93 88888.00 2011-05-29 22:13:45.625 149 12669.55 114.95 55017.93 88888.00 2011-05-29 22:13:45.750 149 12669.58 115.00 55017.93 88888.00 2011-05-29 22:13:45.875 149 12669.60 114.97 55017.95 88888.00 2011-05-29 22:13:46.000 149 12669.60 115.00 55017.95 88888.00 2011-05-29 22:13:46.125 149 12669.50 114.97 55017.93 88888.00 2011-05-29 22:13:46.250 149 12669.45 114.97 55017.90 88888.00 2011-05-29 22:13:46.375 149 12669.40 114.95 55017.88 88888.00 2011-05-29 22:13:46.500 149 12669.40 115.00 55017.88 88888.00 2011-05-29 22:13:46.625 149 12669.48 115.00 55017.90 88888.00 2011-05-29 22:13:46.750 149 12669.50 115.08 55017.93 88888.00 2011-05-29 22:13:46.875 149 12669.52 115.03 55017.90 88888.00 2011-05-29 22:13:47.000 149 12669.58 115.03 55017.88 88888.00 2011-05-29 22:13:47.125 149 12669.60 115.03 55017.85 88888.00 2011-05-29 22:13:47.250 149 12669.55 115.00 55017.85 88888.00 2011-05-29 22:13:47.375 149 12669.58 115.00 55017.88 88888.00 2011-05-29 22:13:47.500 149 12669.55 115.03 55017.85 88888.00 2011-05-29 22:13:47.625 149 12669.45 115.08 55017.85 88888.00 2011-05-29 22:13:47.750 149 12669.48 115.08 55017.85 88888.00 2011-05-29 22:13:47.875 149 12669.50 115.08 55017.82 88888.00 2011-05-29 22:13:48.000 149 12669.52 115.05 55017.82 88888.00 2011-05-29 22:13:48.125 149 12669.58 115.05 55017.82 88888.00 2011-05-29 22:13:48.250 149 12669.52 115.03 55017.82 88888.00 2011-05-29 22:13:48.375 149 12669.55 115.10 55017.85 88888.00 2011-05-29 22:13:48.500 149 12669.52 115.12 55017.85 88888.00 2011-05-29 22:13:48.625 149 12669.48 115.10 55017.82 88888.00 2011-05-29 22:13:48.750 149 12669.55 115.12 55017.82 88888.00 2011-05-29 22:13:48.875 149 12669.58 115.15 55017.82 88888.00 2011-05-29 22:13:49.000 149 12669.50 115.10 55017.80 88888.00 2011-05-29 22:13:49.125 149 12669.38 115.12 55017.80 88888.00 2011-05-29 22:13:49.250 149 12669.35 115.15 55017.82 88888.00 2011-05-29 22:13:49.375 149 12669.42 115.12 55017.80 88888.00 2011-05-29 22:13:49.500 149 12669.48 115.12 55017.85 88888.00 2011-05-29 22:13:49.625 149 12669.52 115.15 55017.82 88888.00 2011-05-29 22:13:49.750 149 12669.58 115.17 55017.80 88888.00 2011-05-29 22:13:49.875 149 12669.58 115.20 55017.80 88888.00 2011-05-29 22:13:50.000 149 12669.52 115.20 55017.80 88888.00 2011-05-29 22:13:50.125 149 12669.52 115.25 55017.80 88888.00 2011-05-29 22:13:50.250 149 12669.48 115.20 55017.80 88888.00 2011-05-29 22:13:50.375 149 12669.50 115.20 55017.80 88888.00 2011-05-29 22:13:50.500 149 12669.50 115.20 55017.80 88888.00 2011-05-29 22:13:50.625 149 12669.50 115.17 55017.75 88888.00 2011-05-29 22:13:50.750 149 12669.48 115.17 55017.72 88888.00 2011-05-29 22:13:50.875 149 12669.45 115.20 55017.75 88888.00 2011-05-29 22:13:51.000 149 12669.45 115.22 55017.78 88888.00 2011-05-29 22:13:51.125 149 12669.45 115.25 55017.80 88888.00 2011-05-29 22:13:51.250 149 12669.40 115.22 55017.80 88888.00 2011-05-29 22:13:51.375 149 12669.40 115.25 55017.78 88888.00 2011-05-29 22:13:51.500 149 12669.45 115.25 55017.78 88888.00 2011-05-29 22:13:51.625 149 12669.45 115.22 55017.75 88888.00 2011-05-29 22:13:51.750 149 12669.42 115.25 55017.72 88888.00 2011-05-29 22:13:51.875 149 12669.45 115.25 55017.72 88888.00 2011-05-29 22:13:52.000 149 12669.42 115.22 55017.72 88888.00 2011-05-29 22:13:52.125 149 12669.40 115.25 55017.72 88888.00 2011-05-29 22:13:52.250 149 12669.35 115.28 55017.75 88888.00 2011-05-29 22:13:52.375 149 12669.38 115.30 55017.72 88888.00 2011-05-29 22:13:52.500 149 12669.33 115.30 55017.75 88888.00 2011-05-29 22:13:52.625 149 12669.30 115.30 55017.75 88888.00 2011-05-29 22:13:52.750 149 12669.35 115.33 55017.72 88888.00 2011-05-29 22:13:52.875 149 12669.33 115.33 55017.72 88888.00 2011-05-29 22:13:53.000 149 12669.35 115.35 55017.72 88888.00 2011-05-29 22:13:53.125 149 12669.35 115.38 55017.75 88888.00 2011-05-29 22:13:53.250 149 12669.30 115.38 55017.70 88888.00 2011-05-29 22:13:53.375 149 12669.33 115.38 55017.70 88888.00 2011-05-29 22:13:53.500 149 12669.25 115.40 55017.70 88888.00 2011-05-29 22:13:53.625 149 12669.17 115.40 55017.68 88888.00 2011-05-29 22:13:53.750 149 12669.20 115.42 55017.65 88888.00 2011-05-29 22:13:53.875 149 12669.23 115.42 55017.65 88888.00 2011-05-29 22:13:54.000 149 12669.23 115.45 55017.65 88888.00 2011-05-29 22:13:54.125 149 12669.27 115.45 55017.65 88888.00 2011-05-29 22:13:54.250 149 12669.25 115.45 55017.68 88888.00 2011-05-29 22:13:54.375 149 12669.23 115.50 55017.68 88888.00 2011-05-29 22:13:54.500 149 12669.23 115.50 55017.65 88888.00 2011-05-29 22:13:54.625 149 12669.23 115.55 55017.68 88888.00 2011-05-29 22:13:54.750 149 12669.25 115.55 55017.65 88888.00 2011-05-29 22:13:54.875 149 12669.25 115.53 55017.62 88888.00 2011-05-29 22:13:55.000 149 12669.15 115.47 55017.60 88888.00 2011-05-29 22:13:55.125 149 12669.12 115.50 55017.60 88888.00 2011-05-29 22:13:55.250 149 12669.10 115.58 55017.60 88888.00 2011-05-29 22:13:55.375 149 12669.12 115.60 55017.62 88888.00 2011-05-29 22:13:55.500 149 12669.20 115.62 55017.62 88888.00 2011-05-29 22:13:55.625 149 12669.27 115.62 55017.60 88888.00 2011-05-29 22:13:55.750 149 12669.27 115.60 55017.60 88888.00 2011-05-29 22:13:55.875 149 12669.27 115.62 55017.62 88888.00 2011-05-29 22:13:56.000 149 12669.27 115.65 55017.62 88888.00 2011-05-29 22:13:56.125 149 12669.27 115.67 55017.62 88888.00 2011-05-29 22:13:56.250 149 12669.25 115.65 55017.60 88888.00 2011-05-29 22:13:56.375 149 12669.33 115.67 55017.62 88888.00 2011-05-29 22:13:56.500 149 12669.35 115.70 55017.60 88888.00 2011-05-29 22:13:56.625 149 12669.27 115.67 55017.55 88888.00 2011-05-29 22:13:56.750 149 12669.25 115.67 55017.55 88888.00 2011-05-29 22:13:56.875 149 12669.25 115.67 55017.55 88888.00 2011-05-29 22:13:57.000 149 12669.17 115.72 55017.55 88888.00 2011-05-29 22:13:57.125 149 12669.10 115.75 55017.55 88888.00 2011-05-29 22:13:57.250 149 12669.10 115.72 55017.55 88888.00 2011-05-29 22:13:57.375 149 12669.10 115.75 55017.53 88888.00 2011-05-29 22:13:57.500 149 12669.12 115.78 55017.55 88888.00 2011-05-29 22:13:57.625 149 12669.17 115.78 55017.55 88888.00 2011-05-29 22:13:57.750 149 12669.23 115.78 55017.53 88888.00 2011-05-29 22:13:57.875 149 12669.23 115.78 55017.53 88888.00 2011-05-29 22:13:58.000 149 12669.20 115.75 55017.47 88888.00 2011-05-29 22:13:58.125 149 12669.12 115.75 55017.53 88888.00 2011-05-29 22:13:58.250 149 12669.17 115.78 55017.53 88888.00 2011-05-29 22:13:58.375 149 12669.23 115.83 55017.53 88888.00 2011-05-29 22:13:58.500 149 12669.17 115.85 55017.53 88888.00 2011-05-29 22:13:58.625 149 12669.10 115.88 55017.53 88888.00 2011-05-29 22:13:58.750 149 12669.12 115.88 55017.53 88888.00 2011-05-29 22:13:58.875 149 12669.15 115.88 55017.53 88888.00 2011-05-29 22:13:59.000 149 12669.15 115.83 55017.50 88888.00 2011-05-29 22:13:59.125 149 12669.17 115.80 55017.50 88888.00 2011-05-29 22:13:59.250 149 12669.08 115.80 55017.50 88888.00 2011-05-29 22:13:59.375 149 12669.02 115.88 55017.50 88888.00 2011-05-29 22:13:59.500 149 12669.02 115.90 55017.53 88888.00 2011-05-29 22:13:59.625 149 12669.05 115.88 55017.50 88888.00 2011-05-29 22:13:59.750 149 12669.08 115.90 55017.53 88888.00 2011-05-29 22:13:59.875 149 12669.05 115.90 55017.50 88888.00 2011-05-29 22:14:00.000 149 12669.05 115.92 55017.45 88888.00 2011-05-29 22:14:00.125 149 12669.10 115.90 55017.45 88888.00 2011-05-29 22:14:00.250 149 12669.10 115.90 55017.47 88888.00 2011-05-29 22:14:00.375 149 12669.08 115.92 55017.45 88888.00 2011-05-29 22:14:00.500 149 12668.98 115.92 55017.45 88888.00 2011-05-29 22:14:00.625 149 12668.95 115.95 55017.47 88888.00 2011-05-29 22:14:00.750 149 12668.98 115.97 55017.47 88888.00 2011-05-29 22:14:00.875 149 12669.08 116.00 55017.47 88888.00 2011-05-29 22:14:01.000 149 12669.10 115.97 55017.47 88888.00 2011-05-29 22:14:01.125 149 12669.08 116.00 55017.50 88888.00 2011-05-29 22:14:01.250 149 12669.00 116.00 55017.47 88888.00 2011-05-29 22:14:01.375 149 12668.95 116.00 55017.47 88888.00 2011-05-29 22:14:01.500 149 12668.90 116.00 55017.45 88888.00 2011-05-29 22:14:01.625 149 12669.00 116.00 55017.47 88888.00 2011-05-29 22:14:01.750 149 12668.98 116.00 55017.47 88888.00 2011-05-29 22:14:01.875 149 12668.95 116.00 55017.47 88888.00 2011-05-29 22:14:02.000 149 12668.95 116.03 55017.45 88888.00 2011-05-29 22:14:02.125 149 12668.90 116.05 55017.50 88888.00 2011-05-29 22:14:02.250 149 12668.88 116.08 55017.50 88888.00 2011-05-29 22:14:02.375 149 12668.92 116.08 55017.45 88888.00 2011-05-29 22:14:02.500 149 12668.92 116.03 55017.43 88888.00 2011-05-29 22:14:02.625 149 12668.88 116.05 55017.43 88888.00 2011-05-29 22:14:02.750 149 12668.85 116.05 55017.43 88888.00 2011-05-29 22:14:02.875 149 12668.85 116.05 55017.43 88888.00 2011-05-29 22:14:03.000 149 12668.80 116.03 55017.38 88888.00 2011-05-29 22:14:03.125 149 12668.80 116.00 55017.40 88888.00 2011-05-29 22:14:03.250 149 12668.80 116.05 55017.45 88888.00 2011-05-29 22:14:03.375 149 12668.83 116.08 55017.45 88888.00 2011-05-29 22:14:03.500 149 12668.85 116.05 55017.47 88888.00 2011-05-29 22:14:03.625 149 12668.83 116.05 55017.45 88888.00 2011-05-29 22:14:03.750 149 12668.83 116.03 55017.45 88888.00 2011-05-29 22:14:03.875 149 12668.80 116.05 55017.45 88888.00 2011-05-29 22:14:04.000 149 12668.80 116.05 55017.47 88888.00 2011-05-29 22:14:04.125 149 12668.80 116.08 55017.50 88888.00 2011-05-29 22:14:04.250 149 12668.75 116.03 55017.50 88888.00 2011-05-29 22:14:04.375 149 12668.75 116.03 55017.45 88888.00 2011-05-29 22:14:04.500 149 12668.77 116.08 55017.47 88888.00 2011-05-29 22:14:04.625 149 12668.77 116.10 55017.50 88888.00 2011-05-29 22:14:04.750 149 12668.75 116.08 55017.47 88888.00 2011-05-29 22:14:04.875 149 12668.70 116.05 55017.45 88888.00 2011-05-29 22:14:05.000 149 12668.75 116.03 55017.45 88888.00 2011-05-29 22:14:05.125 149 12668.77 116.10 55017.45 88888.00 2011-05-29 22:14:05.250 149 12668.80 116.08 55017.47 88888.00 2011-05-29 22:14:05.375 149 12668.77 116.05 55017.47 88888.00 2011-05-29 22:14:05.500 149 12668.75 116.08 55017.47 88888.00 2011-05-29 22:14:05.625 149 12668.65 116.05 55017.47 88888.00 2011-05-29 22:14:05.750 149 12668.55 116.05 55017.47 88888.00 2011-05-29 22:14:05.875 149 12668.52 116.03 55017.47 88888.00 2011-05-29 22:14:06.000 149 12668.52 116.05 55017.50 88888.00 2011-05-29 22:14:06.125 149 12668.50 116.05 55017.47 88888.00 2011-05-29 22:14:06.250 149 12668.45 116.03 55017.47 88888.00 2011-05-29 22:14:06.375 149 12668.45 116.00 55017.50 88888.00 2011-05-29 22:14:06.500 149 12668.45 116.03 55017.50 88888.00 2011-05-29 22:14:06.625 149 12668.45 116.03 55017.47 88888.00 2011-05-29 22:14:06.750 149 12668.45 116.05 55017.47 88888.00 2011-05-29 22:14:06.875 149 12668.42 116.03 55017.47 88888.00 2011-05-29 22:14:07.000 149 12668.38 116.00 55017.47 88888.00 2011-05-29 22:14:07.125 149 12668.42 115.97 55017.47 88888.00 2011-05-29 22:14:07.250 149 12668.48 115.97 55017.53 88888.00 2011-05-29 22:14:07.375 149 12668.45 116.00 55017.53 88888.00 2011-05-29 22:14:07.500 149 12668.35 115.95 55017.50 88888.00 2011-05-29 22:14:07.625 149 12668.30 115.92 55017.47 88888.00 2011-05-29 22:14:07.750 149 12668.33 115.95 55017.50 88888.00 2011-05-29 22:14:07.875 149 12668.33 115.92 55017.50 88888.00 2011-05-29 22:14:08.000 149 12668.30 115.90 55017.50 88888.00 2011-05-29 22:14:08.125 149 12668.23 115.90 55017.50 88888.00 2011-05-29 22:14:08.250 149 12668.15 115.88 55017.53 88888.00 2011-05-29 22:14:08.375 149 12668.25 115.88 55017.53 88888.00 2011-05-29 22:14:08.500 149 12668.30 115.90 55017.55 88888.00 2011-05-29 22:14:08.625 149 12668.27 115.88 55017.53 88888.00 2011-05-29 22:14:08.750 149 12668.15 115.85 55017.50 88888.00 2011-05-29 22:14:08.875 149 12668.12 115.85 55017.50 88888.00 2011-05-29 22:14:09.000 149 12668.10 115.78 55017.47 88888.00 2011-05-29 22:14:09.125 149 12668.08 115.80 55017.50 88888.00 2011-05-29 22:14:09.250 149 12668.02 115.78 55017.53 88888.00 2011-05-29 22:14:09.375 149 12668.02 115.78 55017.53 88888.00 2011-05-29 22:14:09.500 149 12668.12 115.80 55017.53 88888.00 2011-05-29 22:14:09.625 149 12668.12 115.80 55017.53 88888.00 2011-05-29 22:14:09.750 149 12668.10 115.78 55017.57 88888.00 2011-05-29 22:14:09.875 149 12668.05 115.72 55017.55 88888.00 2011-05-29 22:14:10.000 149 12668.00 115.72 55017.55 88888.00 2011-05-29 22:14:10.125 149 12668.02 115.67 55017.55 88888.00 2011-05-29 22:14:10.250 149 12667.98 115.65 55017.57 88888.00 2011-05-29 22:14:10.375 149 12667.95 115.70 55017.57 88888.00 2011-05-29 22:14:10.500 149 12667.98 115.70 55017.57 88888.00 2011-05-29 22:14:10.625 149 12667.98 115.65 55017.55 88888.00 2011-05-29 22:14:10.750 149 12667.90 115.65 55017.55 88888.00 2011-05-29 22:14:10.875 149 12667.85 115.65 55017.57 88888.00 2011-05-29 22:14:11.000 149 12667.88 115.65 55017.60 88888.00 2011-05-29 22:14:11.125 149 12667.85 115.60 55017.60 88888.00 2011-05-29 22:14:11.250 149 12667.80 115.58 55017.60 88888.00 2011-05-29 22:14:11.375 149 12667.77 115.53 55017.60 88888.00 2011-05-29 22:14:11.500 149 12667.77 115.53 55017.60 88888.00 2011-05-29 22:14:11.625 149 12667.77 115.53 55017.62 88888.00 2011-05-29 22:14:11.750 149 12667.77 115.50 55017.60 88888.00 2011-05-29 22:14:11.875 149 12667.80 115.50 55017.60 88888.00 2011-05-29 22:14:12.000 149 12667.80 115.47 55017.57 88888.00 2011-05-29 22:14:12.125 149 12667.80 115.45 55017.60 88888.00 2011-05-29 22:14:12.250 149 12667.77 115.42 55017.60 88888.00 2011-05-29 22:14:12.375 149 12667.83 115.45 55017.60 88888.00 2011-05-29 22:14:12.500 149 12667.80 115.40 55017.60 88888.00 2011-05-29 22:14:12.625 149 12667.75 115.38 55017.60 88888.00 2011-05-29 22:14:12.750 149 12667.73 115.38 55017.62 88888.00 2011-05-29 22:14:12.875 149 12667.73 115.38 55017.65 88888.00 2011-05-29 22:14:13.000 149 12667.73 115.33 55017.62 88888.00 2011-05-29 22:14:13.125 149 12667.67 115.25 55017.62 88888.00 2011-05-29 22:14:13.250 149 12667.58 115.25 55017.65 88888.00 2011-05-29 22:14:13.375 149 12667.62 115.25 55017.65 88888.00 2011-05-29 22:14:13.500 149 12667.62 115.22 55017.65 88888.00 2011-05-29 22:14:13.625 149 12667.58 115.22 55017.65 88888.00 2011-05-29 22:14:13.750 149 12667.50 115.17 55017.65 88888.00 2011-05-29 22:14:13.875 149 12667.42 115.12 55017.62 88888.00 2011-05-29 22:14:14.000 149 12667.42 115.12 55017.62 88888.00 2011-05-29 22:14:14.125 149 12667.42 115.15 55017.65 88888.00 2011-05-29 22:14:14.250 149 12667.40 115.08 55017.68 88888.00 2011-05-29 22:14:14.375 149 12667.38 115.08 55017.65 88888.00 2011-05-29 22:14:14.500 149 12667.33 115.10 55017.68 88888.00 2011-05-29 22:14:14.625 149 12667.27 115.05 55017.65 88888.00 2011-05-29 22:14:14.750 149 12667.27 115.03 55017.65 88888.00 2011-05-29 22:14:14.875 149 12667.33 115.00 55017.65 88888.00 2011-05-29 22:14:15.000 149 12667.30 114.95 55017.62 88888.00 2011-05-29 22:14:15.125 149 12667.30 114.92 55017.65 88888.00 2011-05-29 22:14:15.250 149 12667.25 114.90 55017.65 88888.00 2011-05-29 22:14:15.375 149 12667.25 114.90 55017.65 88888.00 2011-05-29 22:14:15.500 149 12667.27 114.88 55017.68 88888.00 2011-05-29 22:14:15.625 149 12667.30 114.83 55017.65 88888.00 2011-05-29 22:14:15.750 149 12667.25 114.78 55017.65 88888.00 2011-05-29 22:14:15.875 149 12667.17 114.78 55017.68 88888.00 2011-05-29 22:14:16.000 149 12667.15 114.78 55017.68 88888.00 2011-05-29 22:14:16.125 149 12667.17 114.78 55017.68 88888.00 2011-05-29 22:14:16.250 149 12667.17 114.75 55017.65 88888.00 2011-05-29 22:14:16.375 149 12667.15 114.72 55017.65 88888.00 2011-05-29 22:14:16.500 149 12667.15 114.70 55017.65 88888.00 2011-05-29 22:14:16.625 149 12667.08 114.65 55017.68 88888.00 2011-05-29 22:14:16.750 149 12666.95 114.62 55017.68 88888.00 2011-05-29 22:14:16.875 149 12666.88 114.60 55017.68 88888.00 2011-05-29 22:14:17.000 149 12666.90 114.60 55017.65 88888.00 2011-05-29 22:14:17.125 149 12666.92 114.55 55017.68 88888.00 2011-05-29 22:14:17.250 149 12666.88 114.53 55017.68 88888.00 2011-05-29 22:14:17.375 149 12666.88 114.55 55017.68 88888.00 2011-05-29 22:14:17.500 149 12666.85 114.53 55017.68 88888.00 2011-05-29 22:14:17.625 149 12666.77 114.47 55017.68 88888.00 2011-05-29 22:14:17.750 149 12666.83 114.50 55017.70 88888.00 2011-05-29 22:14:17.875 149 12666.85 114.47 55017.68 88888.00 2011-05-29 22:14:18.000 149 12666.83 114.47 55017.70 88888.00 2011-05-29 22:14:18.125 149 12666.77 114.45 55017.70 88888.00 2011-05-29 22:14:18.250 149 12666.75 114.40 55017.68 88888.00 2011-05-29 22:14:18.375 149 12666.80 114.40 55017.68 88888.00 2011-05-29 22:14:18.500 149 12666.75 114.42 55017.70 88888.00 2011-05-29 22:14:18.625 149 12666.70 114.42 55017.70 88888.00 2011-05-29 22:14:18.750 149 12666.70 114.42 55017.70 88888.00 2011-05-29 22:14:18.875 149 12666.65 114.38 55017.70 88888.00 2011-05-29 22:14:19.000 149 12666.67 114.35 55017.68 88888.00 2011-05-29 22:14:19.125 149 12666.70 114.33 55017.70 88888.00 2011-05-29 22:14:19.250 149 12666.60 114.33 55017.75 88888.00 2011-05-29 22:14:19.375 149 12666.58 114.35 55017.78 88888.00 2011-05-29 22:14:19.500 149 12666.58 114.30 55017.72 88888.00 2011-05-29 22:14:19.625 149 12666.55 114.22 55017.72 88888.00 2011-05-29 22:14:19.750 149 12666.58 114.22 55017.75 88888.00 2011-05-29 22:14:19.875 149 12666.55 114.25 55017.75 88888.00 2011-05-29 22:14:20.000 149 12666.52 114.20 55017.70 88888.00 2011-05-29 22:14:20.125 149 12666.52 114.15 55017.70 88888.00 2011-05-29 22:14:20.250 149 12666.50 114.15 55017.72 88888.00 2011-05-29 22:14:20.375 149 12666.42 114.15 55017.72 88888.00 2011-05-29 22:14:20.500 149 12666.42 114.15 55017.72 88888.00 2011-05-29 22:14:20.625 149 12666.38 114.10 55017.72 88888.00 2011-05-29 22:14:20.750 149 12666.40 114.10 55017.72 88888.00 2011-05-29 22:14:20.875 149 12666.38 114.10 55017.72 88888.00 2011-05-29 22:14:21.000 149 12666.40 114.10 55017.75 88888.00 2011-05-29 22:14:21.125 149 12666.38 114.08 55017.72 88888.00 2011-05-29 22:14:21.250 149 12666.33 114.03 55017.75 88888.00 2011-05-29 22:14:21.375 149 12666.35 114.05 55017.75 88888.00 2011-05-29 22:14:21.500 149 12666.33 114.10 55017.78 88888.00 2011-05-29 22:14:21.625 149 12666.25 114.10 55017.78 88888.00 2011-05-29 22:14:21.750 149 12666.25 114.05 55017.78 88888.00 2011-05-29 22:14:21.875 149 12666.25 114.00 55017.75 88888.00 2011-05-29 22:14:22.000 149 12666.25 113.95 55017.75 88888.00 2011-05-29 22:14:22.125 149 12666.27 113.97 55017.75 88888.00 2011-05-29 22:14:22.250 149 12666.20 113.95 55017.75 88888.00 2011-05-29 22:14:22.375 149 12666.23 113.95 55017.78 88888.00 2011-05-29 22:14:22.500 149 12666.17 113.95 55017.78 88888.00 2011-05-29 22:14:22.625 149 12666.17 113.92 55017.75 88888.00 2011-05-29 22:14:22.750 149 12666.17 113.92 55017.78 88888.00 2011-05-29 22:14:22.875 149 12666.12 113.92 55017.78 88888.00 2011-05-29 22:14:23.000 149 12666.08 113.88 55017.75 88888.00 2011-05-29 22:14:23.125 149 12666.02 113.90 55017.78 88888.00 2011-05-29 22:14:23.250 149 12666.05 113.85 55017.78 88888.00 2011-05-29 22:14:23.375 149 12666.00 113.88 55017.78 88888.00 2011-05-29 22:14:23.500 149 12665.98 113.92 55017.80 88888.00 2011-05-29 22:14:23.625 149 12665.98 113.92 55017.80 88888.00 2011-05-29 22:14:23.750 149 12665.95 113.90 55017.80 88888.00 2011-05-29 22:14:23.875 149 12665.90 113.85 55017.80 88888.00 2011-05-29 22:14:24.000 149 12665.90 113.83 55017.80 88888.00 2011-05-29 22:14:24.125 149 12665.88 113.80 55017.82 88888.00 2011-05-29 22:14:24.250 149 12665.85 113.83 55017.80 88888.00 2011-05-29 22:14:24.375 149 12665.88 113.83 55017.80 88888.00 2011-05-29 22:14:24.500 149 12665.80 113.83 55017.78 88888.00 2011-05-29 22:14:24.625 149 12665.75 113.80 55017.78 88888.00 2011-05-29 22:14:24.750 149 12665.75 113.85 55017.80 88888.00 2011-05-29 22:14:24.875 149 12665.77 113.83 55017.78 88888.00 2011-05-29 22:14:25.000 149 12665.73 113.75 55017.75 88888.00 2011-05-29 22:14:25.125 149 12665.73 113.78 55017.78 88888.00 2011-05-29 22:14:25.250 149 12665.65 113.80 55017.78 88888.00 2011-05-29 22:14:25.375 149 12665.62 113.80 55017.78 88888.00 2011-05-29 22:14:25.500 149 12665.67 113.75 55017.75 88888.00 2011-05-29 22:14:25.625 149 12665.73 113.72 55017.75 88888.00 2011-05-29 22:14:25.750 149 12665.73 113.75 55017.75 88888.00 2011-05-29 22:14:25.875 149 12665.70 113.75 55017.75 88888.00 2011-05-29 22:14:26.000 149 12665.70 113.75 55017.75 88888.00 2011-05-29 22:14:26.125 149 12665.70 113.75 55017.78 88888.00 2011-05-29 22:14:26.250 149 12665.67 113.78 55017.80 88888.00 2011-05-29 22:14:26.375 149 12665.67 113.78 55017.80 88888.00 2011-05-29 22:14:26.500 149 12665.70 113.72 55017.80 88888.00 2011-05-29 22:14:26.625 149 12665.58 113.72 55017.78 88888.00 2011-05-29 22:14:26.750 149 12665.48 113.70 55017.72 88888.00 2011-05-29 22:14:26.875 149 12665.52 113.70 55017.72 88888.00 2011-05-29 22:14:27.000 149 12665.55 113.72 55017.72 88888.00 2011-05-29 22:14:27.125 149 12665.42 113.75 55017.75 88888.00 2011-05-29 22:14:27.250 149 12665.38 113.75 55017.75 88888.00 2011-05-29 22:14:27.375 149 12665.42 113.78 55017.78 88888.00 2011-05-29 22:14:27.500 149 12665.48 113.72 55017.75 88888.00 2011-05-29 22:14:27.625 149 12665.42 113.67 55017.78 88888.00 2011-05-29 22:14:27.750 149 12665.40 113.70 55017.78 88888.00 2011-05-29 22:14:27.875 149 12665.40 113.75 55017.80 88888.00 2011-05-29 22:14:28.000 149 12665.42 113.75 55017.80 88888.00 2011-05-29 22:14:28.125 149 12665.42 113.72 55017.80 88888.00 2011-05-29 22:14:28.250 149 12665.25 113.67 55017.78 88888.00 2011-05-29 22:14:28.375 149 12665.27 113.72 55017.75 88888.00 2011-05-29 22:14:28.500 149 12665.33 113.75 55017.78 88888.00 2011-05-29 22:14:28.625 149 12665.40 113.80 55017.80 88888.00 2011-05-29 22:14:28.750 149 12665.40 113.80 55017.78 88888.00 2011-05-29 22:14:28.875 149 12665.33 113.75 55017.75 88888.00 2011-05-29 22:14:29.000 149 12665.35 113.80 55017.78 88888.00 2011-05-29 22:14:29.125 149 12665.38 113.85 55017.80 88888.00 2011-05-29 22:14:29.250 149 12665.30 113.85 55017.80 88888.00 2011-05-29 22:14:29.375 149 12665.20 113.83 55017.78 88888.00 2011-05-29 22:14:29.500 149 12665.17 113.80 55017.78 88888.00 2011-05-29 22:14:29.625 149 12665.23 113.88 55017.80 88888.00 2011-05-29 22:14:29.750 149 12665.23 113.90 55017.80 88888.00 2011-05-29 22:14:29.875 149 12665.15 113.85 55017.78 88888.00 2011-05-29 22:14:30.000 149 12665.17 113.85 55017.75 88888.00 2011-05-29 22:14:30.125 149 12665.17 113.90 55017.75 88888.00 2011-05-29 22:14:30.250 149 12665.15 113.88 55017.75 88888.00 2011-05-29 22:14:30.375 149 12665.12 113.90 55017.72 88888.00 2011-05-29 22:14:30.500 149 12665.15 113.92 55017.72 88888.00 2011-05-29 22:14:30.625 149 12665.17 113.92 55017.72 88888.00 2011-05-29 22:14:30.750 149 12665.15 113.92 55017.72 88888.00 2011-05-29 22:14:30.875 149 12665.12 113.90 55017.70 88888.00 2011-05-29 22:14:31.000 149 12665.08 113.90 55017.70 88888.00 2011-05-29 22:14:31.125 149 12664.98 113.92 55017.70 88888.00 2011-05-29 22:14:31.250 149 12664.92 113.97 55017.72 88888.00 2011-05-29 22:14:31.375 149 12664.95 113.97 55017.70 88888.00 2011-05-29 22:14:31.500 149 12664.92 113.97 55017.70 88888.00 2011-05-29 22:14:31.625 149 12664.95 114.00 55017.70 88888.00 2011-05-29 22:14:31.750 149 12664.98 114.05 55017.72 88888.00 2011-05-29 22:14:31.875 149 12665.00 114.08 55017.72 88888.00 2011-05-29 22:14:32.000 149 12664.98 114.08 55017.70 88888.00 2011-05-29 22:14:32.125 149 12665.00 114.05 55017.70 88888.00 2011-05-29 22:14:32.250 149 12664.98 114.08 55017.68 88888.00 2011-05-29 22:14:32.375 149 12664.95 114.08 55017.68 88888.00 2011-05-29 22:14:32.500 149 12664.92 114.08 55017.68 88888.00 2011-05-29 22:14:32.625 149 12664.95 114.10 55017.70 88888.00 2011-05-29 22:14:32.750 149 12664.95 114.15 55017.70 88888.00 2011-05-29 22:14:32.875 149 12664.90 114.17 55017.70 88888.00 2011-05-29 22:14:33.000 149 12664.92 114.20 55017.68 88888.00 2011-05-29 22:14:33.125 149 12664.90 114.17 55017.65 88888.00 2011-05-29 22:14:33.250 149 12664.83 114.17 55017.68 88888.00 2011-05-29 22:14:33.375 149 12664.83 114.17 55017.65 88888.00 2011-05-29 22:14:33.500 149 12664.80 114.22 55017.65 88888.00 2011-05-29 22:14:33.625 149 12664.77 114.22 55017.62 88888.00 2011-05-29 22:14:33.750 149 12664.75 114.22 55017.60 88888.00 2011-05-29 22:14:33.875 149 12664.70 114.22 55017.62 88888.00 2011-05-29 22:14:34.000 149 12664.73 114.25 55017.62 88888.00 2011-05-29 22:14:34.125 149 12664.77 114.33 55017.62 88888.00 2011-05-29 22:14:34.250 149 12664.83 114.35 55017.62 88888.00 2011-05-29 22:14:34.375 149 12664.80 114.38 55017.62 88888.00 2011-05-29 22:14:34.500 149 12664.75 114.38 55017.62 88888.00 2011-05-29 22:14:34.625 149 12664.75 114.42 55017.62 88888.00 2011-05-29 22:14:34.750 149 12664.70 114.42 55017.60 88888.00 2011-05-29 22:14:34.875 149 12664.62 114.40 55017.60 88888.00 2011-05-29 22:14:35.000 149 12664.62 114.45 55017.60 88888.00 2011-05-29 22:14:35.125 149 12664.65 114.45 55017.60 88888.00 2011-05-29 22:14:35.250 149 12664.62 114.42 55017.57 88888.00 2011-05-29 22:14:35.375 149 12664.62 114.45 55017.57 88888.00 2011-05-29 22:14:35.500 149 12664.60 114.47 55017.57 88888.00 2011-05-29 22:14:35.625 149 12664.58 114.53 55017.60 88888.00 2011-05-29 22:14:35.750 149 12664.58 114.53 55017.57 88888.00 2011-05-29 22:14:35.875 149 12664.55 114.58 55017.60 88888.00 2011-05-29 22:14:36.000 149 12664.55 114.58 55017.57 88888.00 2011-05-29 22:14:36.125 149 12664.50 114.62 55017.60 88888.00 2011-05-29 22:14:36.250 149 12664.55 114.62 55017.57 88888.00 2011-05-29 22:14:36.375 149 12664.62 114.65 55017.55 88888.00 2011-05-29 22:14:36.500 149 12664.62 114.62 55017.57 88888.00 2011-05-29 22:14:36.625 149 12664.52 114.65 55017.57 88888.00 2011-05-29 22:14:36.750 149 12664.52 114.75 55017.55 88888.00 2011-05-29 22:14:36.875 149 12664.52 114.80 55017.57 88888.00 2011-05-29 22:14:37.000 149 12664.48 114.80 55017.55 88888.00 2011-05-29 22:14:37.125 149 12664.40 114.80 55017.55 88888.00 2011-05-29 22:14:37.250 149 12664.33 114.85 55017.55 88888.00 2011-05-29 22:14:37.375 149 12664.42 114.90 55017.55 88888.00 2011-05-29 22:14:37.500 149 12664.50 114.90 55017.55 88888.00 2011-05-29 22:14:37.625 149 12664.50 114.92 55017.55 88888.00 2011-05-29 22:14:37.750 149 12664.45 114.90 55017.55 88888.00 2011-05-29 22:14:37.875 149 12664.45 114.95 55017.53 88888.00 2011-05-29 22:14:38.000 149 12664.38 114.97 55017.53 88888.00 2011-05-29 22:14:38.125 149 12664.30 115.00 55017.50 88888.00 2011-05-29 22:14:38.250 149 12664.27 115.05 55017.53 88888.00 2011-05-29 22:14:38.375 149 12664.33 115.12 55017.55 88888.00 2011-05-29 22:14:38.500 149 12664.27 115.12 55017.50 88888.00 2011-05-29 22:14:38.625 149 12664.33 115.12 55017.45 88888.00 2011-05-29 22:14:38.750 149 12664.35 115.12 55017.47 88888.00 2011-05-29 22:14:38.875 149 12664.33 115.17 55017.45 88888.00 2011-05-29 22:14:39.000 149 12664.27 115.25 55017.43 88888.00 2011-05-29 22:14:39.125 149 12664.30 115.30 55017.45 88888.00 2011-05-29 22:14:39.250 149 12664.23 115.28 55017.45 88888.00 2011-05-29 22:14:39.375 149 12664.23 115.28 55017.40 88888.00 2011-05-29 22:14:39.500 149 12664.27 115.30 55017.40 88888.00 2011-05-29 22:14:39.625 149 12664.25 115.35 55017.40 88888.00 2011-05-29 22:14:39.750 149 12664.15 115.40 55017.40 88888.00 2011-05-29 22:14:39.875 149 12664.10 115.40 55017.40 88888.00 2011-05-29 22:14:40.000 149 12664.08 115.42 55017.38 88888.00 2011-05-29 22:14:40.125 149 12664.12 115.47 55017.43 88888.00 2011-05-29 22:14:40.250 149 12664.17 115.53 55017.45 88888.00 2011-05-29 22:14:40.375 149 12664.20 115.53 55017.40 88888.00 2011-05-29 22:14:40.500 149 12664.17 115.55 55017.38 88888.00 2011-05-29 22:14:40.625 149 12664.17 115.58 55017.38 88888.00 2011-05-29 22:14:40.750 149 12664.12 115.60 55017.38 88888.00 2011-05-29 22:14:40.875 149 12664.10 115.62 55017.38 88888.00 2011-05-29 22:14:41.000 149 12664.08 115.62 55017.38 88888.00 2011-05-29 22:14:41.125 149 12664.08 115.70 55017.40 88888.00 2011-05-29 22:14:41.250 149 12664.10 115.75 55017.35 88888.00 2011-05-29 22:14:41.375 149 12664.10 115.78 55017.38 88888.00 2011-05-29 22:14:41.500 149 12664.10 115.80 55017.38 88888.00 2011-05-29 22:14:41.625 149 12664.02 115.83 55017.38 88888.00 2011-05-29 22:14:41.750 149 12663.92 115.85 55017.38 88888.00 2011-05-29 22:14:41.875 149 12663.85 115.88 55017.35 88888.00 2011-05-29 22:14:42.000 149 12663.88 115.92 55017.35 88888.00 2011-05-29 22:14:42.125 149 12663.95 115.95 55017.35 88888.00 2011-05-29 22:14:42.250 149 12663.95 115.97 55017.32 88888.00 2011-05-29 22:14:42.375 149 12663.98 116.03 55017.30 88888.00 2011-05-29 22:14:42.500 149 12663.95 116.03 55017.30 88888.00 2011-05-29 22:14:42.625 149 12663.95 116.05 55017.28 88888.00 2011-05-29 22:14:42.750 149 12663.90 116.05 55017.28 88888.00 2011-05-29 22:14:42.875 149 12663.90 116.05 55017.28 88888.00 2011-05-29 22:14:43.000 149 12663.85 116.10 55017.25 88888.00 2011-05-29 22:14:43.125 149 12663.85 116.12 55017.25 88888.00 2011-05-29 22:14:43.250 149 12663.88 116.17 55017.25 88888.00 2011-05-29 22:14:43.375 149 12663.83 116.17 55017.28 88888.00 2011-05-29 22:14:43.500 149 12663.75 116.17 55017.25 88888.00 2011-05-29 22:14:43.625 149 12663.77 116.25 55017.22 88888.00 2011-05-29 22:14:43.750 149 12663.80 116.30 55017.20 88888.00 2011-05-29 22:14:43.875 149 12663.85 116.35 55017.25 88888.00 2011-05-29 22:14:44.000 149 12663.88 116.35 55017.20 88888.00 2011-05-29 22:14:44.125 149 12663.80 116.38 55017.20 88888.00 2011-05-29 22:14:44.250 149 12663.77 116.35 55017.18 88888.00 2011-05-29 22:14:44.375 149 12663.73 116.42 55017.18 88888.00 2011-05-29 22:14:44.500 149 12663.62 116.40 55017.12 88888.00 2011-05-29 22:14:44.625 149 12663.70 116.38 55017.10 88888.00 2011-05-29 22:14:44.750 149 12663.75 116.40 55017.10 88888.00 2011-05-29 22:14:44.875 149 12663.73 116.42 55017.12 88888.00 2011-05-29 22:14:45.000 149 12663.75 116.47 55017.07 88888.00 2011-05-29 22:14:45.125 149 12663.75 116.53 55017.07 88888.00 2011-05-29 22:14:45.250 149 12663.70 116.58 55017.10 88888.00 2011-05-29 22:14:45.375 149 12663.65 116.62 55017.07 88888.00 2011-05-29 22:14:45.500 149 12663.70 116.55 55017.07 88888.00 2011-05-29 22:14:45.625 149 12663.75 116.55 55017.05 88888.00 2011-05-29 22:14:45.750 149 12663.75 116.58 55017.03 88888.00 2011-05-29 22:14:45.875 149 12663.73 116.67 55017.05 88888.00 2011-05-29 22:14:46.000 149 12663.70 116.67 55017.05 88888.00 2011-05-29 22:14:46.125 149 12663.70 116.67 55017.05 88888.00 2011-05-29 22:14:46.250 149 12663.67 116.70 55017.03 88888.00 2011-05-29 22:14:46.375 149 12663.70 116.72 55017.03 88888.00 2011-05-29 22:14:46.500 149 12663.77 116.75 55017.03 88888.00 2011-05-29 22:14:46.625 149 12663.73 116.72 55017.00 88888.00 2011-05-29 22:14:46.750 149 12663.73 116.78 55017.00 88888.00 2011-05-29 22:14:46.875 149 12663.73 116.75 55016.97 88888.00 2011-05-29 22:14:47.000 149 12663.73 116.75 55016.95 88888.00 2011-05-29 22:14:47.125 149 12663.70 116.80 55016.97 88888.00 2011-05-29 22:14:47.250 149 12663.62 116.80 55016.95 88888.00 2011-05-29 22:14:47.375 149 12663.65 116.83 55016.93 88888.00 2011-05-29 22:14:47.500 149 12663.77 116.88 55016.95 88888.00 2011-05-29 22:14:47.625 149 12663.85 116.88 55016.93 88888.00 2011-05-29 22:14:47.750 149 12663.83 116.88 55016.93 88888.00 2011-05-29 22:14:47.875 149 12663.80 116.85 55016.95 88888.00 2011-05-29 22:14:48.000 149 12663.77 116.85 55016.90 88888.00 2011-05-29 22:14:48.125 149 12663.77 116.88 55016.90 88888.00 2011-05-29 22:14:48.250 149 12663.75 116.90 55016.88 88888.00 2011-05-29 22:14:48.375 149 12663.80 116.92 55016.88 88888.00 2011-05-29 22:14:48.500 149 12663.80 116.92 55016.88 88888.00 2011-05-29 22:14:48.625 149 12663.83 116.90 55016.88 88888.00 2011-05-29 22:14:48.750 149 12663.83 116.92 55016.85 88888.00 2011-05-29 22:14:48.875 149 12663.88 116.90 55016.85 88888.00 2011-05-29 22:14:49.000 149 12663.90 116.88 55016.80 88888.00 2011-05-29 22:14:49.125 149 12663.90 116.90 55016.80 88888.00 2011-05-29 22:14:49.250 149 12663.90 116.95 55016.82 88888.00 2011-05-29 22:14:49.375 149 12663.95 117.00 55016.85 88888.00 2011-05-29 22:14:49.500 149 12663.92 116.97 55016.82 88888.00 2011-05-29 22:14:49.625 149 12663.95 116.95 55016.80 88888.00 2011-05-29 22:14:49.750 149 12664.02 116.95 55016.75 88888.00 2011-05-29 22:14:49.875 149 12664.00 116.95 55016.75 88888.00 2011-05-29 22:14:50.000 149 12663.95 116.95 55016.75 88888.00 2011-05-29 22:14:50.125 149 12663.92 116.92 55016.75 88888.00 2011-05-29 22:14:50.250 149 12663.98 116.95 55016.75 88888.00 2011-05-29 22:14:50.375 149 12664.00 116.97 55016.72 88888.00 2011-05-29 22:14:50.500 149 12663.98 116.97 55016.72 88888.00 2011-05-29 22:14:50.625 149 12664.02 116.97 55016.70 88888.00 2011-05-29 22:14:50.750 149 12664.10 116.92 55016.68 88888.00 2011-05-29 22:14:50.875 149 12664.10 116.92 55016.68 88888.00 2011-05-29 22:14:51.000 149 12664.15 116.95 55016.68 88888.00 2011-05-29 22:14:51.125 149 12664.12 116.95 55016.65 88888.00 2011-05-29 22:14:51.250 149 12664.05 116.90 55016.65 88888.00 2011-05-29 22:14:51.375 149 12664.08 116.90 55016.68 88888.00 2011-05-29 22:14:51.500 149 12664.02 116.85 55016.68 88888.00 2011-05-29 22:14:51.625 149 12664.05 116.88 55016.65 88888.00 2011-05-29 22:14:51.750 149 12664.08 116.85 55016.65 88888.00 2011-05-29 22:14:51.875 149 12664.08 116.83 55016.60 88888.00 2011-05-29 22:14:52.000 149 12664.10 116.83 55016.55 88888.00 2011-05-29 22:14:52.125 149 12664.15 116.85 55016.57 88888.00 2011-05-29 22:14:52.250 149 12664.12 116.85 55016.57 88888.00 2011-05-29 22:14:52.375 149 12664.17 116.85 55016.57 88888.00 2011-05-29 22:14:52.500 149 12664.17 116.83 55016.57 88888.00 2011-05-29 22:14:52.625 149 12664.17 116.85 55016.60 88888.00 2011-05-29 22:14:52.750 149 12664.20 116.85 55016.60 88888.00 2011-05-29 22:14:52.875 149 12664.23 116.83 55016.57 88888.00 2011-05-29 22:14:53.000 149 12664.23 116.78 55016.53 88888.00 2011-05-29 22:14:53.125 149 12664.23 116.78 55016.50 88888.00 2011-05-29 22:14:53.250 149 12664.15 116.80 55016.53 88888.00 2011-05-29 22:14:53.375 149 12664.20 116.78 55016.50 88888.00 2011-05-29 22:14:53.500 149 12664.27 116.75 55016.50 88888.00 2011-05-29 22:14:53.625 149 12664.35 116.72 55016.47 88888.00 2011-05-29 22:14:53.750 149 12664.30 116.72 55016.45 88888.00 2011-05-29 22:14:53.875 149 12664.27 116.70 55016.45 88888.00 2011-05-29 22:14:54.000 149 12664.23 116.67 55016.45 88888.00 2011-05-29 22:14:54.125 149 12664.23 116.70 55016.43 88888.00 2011-05-29 22:14:54.250 149 12664.27 116.70 55016.43 88888.00 2011-05-29 22:14:54.375 149 12664.27 116.67 55016.43 88888.00 2011-05-29 22:14:54.500 149 12664.33 116.62 55016.40 88888.00 2011-05-29 22:14:54.625 149 12664.40 116.62 55016.43 88888.00 2011-05-29 22:14:54.750 149 12664.40 116.60 55016.40 88888.00 2011-05-29 22:14:54.875 149 12664.30 116.60 55016.40 88888.00 2011-05-29 22:14:55.000 149 12664.35 116.58 55016.35 88888.00 2011-05-29 22:14:55.125 149 12664.50 116.55 55016.38 88888.00 2011-05-29 22:14:55.250 149 12664.50 116.50 55016.38 88888.00 2011-05-29 22:14:55.375 149 12664.42 116.47 55016.32 88888.00 2011-05-29 22:14:55.500 149 12664.42 116.53 55016.32 88888.00 2011-05-29 22:14:55.625 149 12664.45 116.50 55016.35 88888.00 2011-05-29 22:14:55.750 149 12664.40 116.50 55016.32 88888.00 2011-05-29 22:14:55.875 149 12664.33 116.42 55016.30 88888.00 2011-05-29 22:14:56.000 149 12664.35 116.40 55016.30 88888.00 2011-05-29 22:14:56.125 149 12664.40 116.38 55016.28 88888.00 2011-05-29 22:14:56.250 149 12664.42 116.35 55016.25 88888.00 2011-05-29 22:14:56.375 149 12664.45 116.40 55016.28 88888.00 2011-05-29 22:14:56.500 149 12664.48 116.40 55016.28 88888.00 2011-05-29 22:14:56.625 149 12664.50 116.40 55016.25 88888.00 2011-05-29 22:14:56.750 149 12664.52 116.35 55016.20 88888.00 2011-05-29 22:14:56.875 149 12664.60 116.33 55016.22 88888.00 2011-05-29 22:14:57.000 149 12664.65 116.30 55016.20 88888.00 2011-05-29 22:14:57.125 149 12664.65 116.25 55016.20 88888.00 2011-05-29 22:14:57.250 149 12664.58 116.22 55016.18 88888.00 2011-05-29 22:14:57.375 149 12664.58 116.22 55016.20 88888.00 2011-05-29 22:14:57.500 149 12664.67 116.25 55016.18 88888.00 2011-05-29 22:14:57.625 149 12664.73 116.25 55016.18 88888.00 2011-05-29 22:14:57.750 149 12664.70 116.22 55016.18 88888.00 2011-05-29 22:14:57.875 149 12664.67 116.20 55016.15 88888.00 2011-05-29 22:14:58.000 149 12664.73 116.15 55016.12 88888.00 2011-05-29 22:14:58.125 149 12664.73 116.17 55016.12 88888.00 2011-05-29 22:14:58.250 149 12664.75 116.15 55016.12 88888.00 2011-05-29 22:14:58.375 149 12664.80 116.12 55016.12 88888.00 2011-05-29 22:14:58.500 149 12664.83 116.15 55016.10 88888.00 2011-05-29 22:14:58.625 149 12664.77 116.12 55016.10 88888.00 2011-05-29 22:14:58.750 149 12664.75 116.10 55016.07 88888.00 2011-05-29 22:14:58.875 149 12664.77 116.08 55016.07 88888.00 2011-05-29 22:14:59.000 149 12664.80 116.05 55016.07 88888.00 2011-05-29 22:14:59.125 149 12664.88 116.05 55016.07 88888.00 2011-05-29 22:14:59.250 149 12664.92 116.03 55016.03 88888.00 2011-05-29 22:14:59.375 149 12664.92 116.00 55016.03 88888.00 2011-05-29 22:14:59.500 149 12664.83 116.00 55016.03 88888.00 2011-05-29 22:14:59.625 149 12664.85 116.00 55016.03 88888.00 2011-05-29 22:14:59.750 149 12664.85 115.97 55016.03 88888.00 2011-05-29 22:14:59.875 149 12664.90 115.97 55016.03 88888.00 2011-05-29 22:15:00.000 149 12664.92 115.97 55015.97 88888.00 2011-05-29 22:15:00.125 149 12664.98 115.95 55015.97 88888.00 2011-05-29 22:15:00.250 149 12665.00 115.97 55016.00 88888.00 2011-05-29 22:15:00.375 149 12665.00 115.97 55015.97 88888.00 2011-05-29 22:15:00.500 149 12664.98 115.90 55015.95 88888.00 2011-05-29 22:15:00.625 149 12665.00 115.90 55015.95 88888.00 2011-05-29 22:15:00.750 149 12665.08 115.92 55015.97 88888.00 2011-05-29 22:15:00.875 149 12665.12 115.95 55016.00 88888.00 2011-05-29 22:15:01.000 149 12665.15 115.95 55015.95 88888.00 2011-05-29 22:15:01.125 149 12665.05 115.92 55015.93 88888.00 2011-05-29 22:15:01.250 149 12664.98 115.90 55015.90 88888.00 2011-05-29 22:15:01.375 149 12665.00 115.88 55015.85 88888.00 2011-05-29 22:15:01.500 149 12665.05 115.88 55015.85 88888.00 2011-05-29 22:15:01.625 149 12665.05 115.90 55015.85 88888.00 2011-05-29 22:15:01.750 149 12665.08 115.88 55015.85 88888.00 2011-05-29 22:15:01.875 149 12665.20 115.88 55015.85 88888.00 2011-05-29 22:15:02.000 149 12665.25 115.85 55015.80 88888.00 2011-05-29 22:15:02.125 149 12665.20 115.85 55015.82 88888.00 2011-05-29 22:15:02.250 149 12665.15 115.85 55015.82 88888.00 2011-05-29 22:15:02.375 149 12665.20 115.88 55015.80 88888.00 2011-05-29 22:15:02.500 149 12665.23 115.90 55015.78 88888.00 2011-05-29 22:15:02.625 149 12665.20 115.88 55015.72 88888.00 2011-05-29 22:15:02.750 149 12665.17 115.83 55015.72 88888.00 2011-05-29 22:15:02.875 149 12665.15 115.80 55015.70 88888.00 2011-05-29 22:15:03.000 149 12665.17 115.78 55015.70 88888.00 2011-05-29 22:15:03.125 149 12665.23 115.78 55015.70 88888.00 2011-05-29 22:15:03.250 149 12665.25 115.80 55015.72 88888.00 2011-05-29 22:15:03.375 149 12665.25 115.83 55015.75 88888.00 2011-05-29 22:15:03.500 149 12665.25 115.80 55015.72 88888.00 2011-05-29 22:15:03.625 149 12665.30 115.80 55015.72 88888.00 2011-05-29 22:15:03.750 149 12665.30 115.78 55015.68 88888.00 2011-05-29 22:15:03.875 149 12665.27 115.80 55015.65 88888.00 2011-05-29 22:15:04.000 149 12665.25 115.83 55015.62 88888.00 2011-05-29 22:15:04.125 149 12665.27 115.83 55015.65 88888.00 2011-05-29 22:15:04.250 149 12665.33 115.80 55015.68 88888.00 2011-05-29 22:15:04.375 149 12665.40 115.80 55015.65 88888.00 2011-05-29 22:15:04.500 149 12665.42 115.85 55015.65 88888.00 2011-05-29 22:15:04.625 149 12665.40 115.83 55015.62 88888.00 2011-05-29 22:15:04.750 149 12665.33 115.78 55015.65 88888.00 2011-05-29 22:15:04.875 149 12665.40 115.78 55015.62 88888.00 2011-05-29 22:15:05.000 149 12665.45 115.78 55015.60 88888.00 2011-05-29 22:15:05.125 149 12665.42 115.80 55015.62 88888.00 2011-05-29 22:15:05.250 149 12665.50 115.78 55015.57 88888.00 2011-05-29 22:15:05.375 149 12665.48 115.83 55015.65 88888.00 2011-05-29 22:15:05.500 149 12665.42 115.85 55015.65 88888.00 2011-05-29 22:15:05.625 149 12665.45 115.85 55015.55 88888.00 2011-05-29 22:15:05.750 149 12665.50 115.83 55015.53 88888.00 2011-05-29 22:15:05.875 149 12665.52 115.83 55015.53 88888.00 2011-05-29 22:15:06.000 149 12665.48 115.78 55015.50 88888.00 2011-05-29 22:15:06.125 149 12665.50 115.80 55015.50 88888.00 2011-05-29 22:15:06.250 149 12665.58 115.80 55015.47 88888.00 2011-05-29 22:15:06.375 149 12665.55 115.80 55015.50 88888.00 2011-05-29 22:15:06.500 149 12665.52 115.80 55015.53 88888.00 2011-05-29 22:15:06.625 149 12665.52 115.80 55015.47 88888.00 2011-05-29 22:15:06.750 149 12665.52 115.83 55015.47 88888.00 2011-05-29 22:15:06.875 149 12665.62 115.88 55015.50 88888.00 2011-05-29 22:15:07.000 149 12665.60 115.85 55015.47 88888.00 2011-05-29 22:15:07.125 149 12665.60 115.83 55015.45 88888.00 2011-05-29 22:15:07.250 149 12665.65 115.80 55015.43 88888.00 2011-05-29 22:15:07.375 149 12665.73 115.80 55015.45 88888.00 2011-05-29 22:15:07.500 149 12665.65 115.85 55015.47 88888.00 2011-05-29 22:15:07.625 149 12665.67 115.83 55015.43 88888.00 2011-05-29 22:15:07.750 149 12665.67 115.88 55015.40 88888.00 2011-05-29 22:15:07.875 149 12665.70 115.85 55015.38 88888.00 2011-05-29 22:15:08.000 149 12665.73 115.83 55015.38 88888.00 2011-05-29 22:15:08.125 149 12665.70 115.83 55015.40 88888.00 2011-05-29 22:15:08.250 149 12665.70 115.83 55015.40 88888.00 2011-05-29 22:15:08.375 149 12665.73 115.88 55015.40 88888.00 2011-05-29 22:15:08.500 149 12665.73 115.83 55015.38 88888.00 2011-05-29 22:15:08.625 149 12665.70 115.78 55015.32 88888.00 2011-05-29 22:15:08.750 149 12665.70 115.83 55015.32 88888.00 2011-05-29 22:15:08.875 149 12665.62 115.83 55015.30 88888.00 2011-05-29 22:15:09.000 149 12665.65 115.83 55015.30 88888.00 2011-05-29 22:15:09.125 149 12665.70 115.80 55015.32 88888.00 2011-05-29 22:15:09.250 149 12665.73 115.80 55015.30 88888.00 2011-05-29 22:15:09.375 149 12665.77 115.83 55015.28 88888.00 2011-05-29 22:15:09.500 149 12665.83 115.80 55015.28 88888.00 2011-05-29 22:15:09.625 149 12665.83 115.85 55015.32 88888.00 2011-05-29 22:15:09.750 149 12665.83 115.85 55015.32 88888.00 2011-05-29 22:15:09.875 149 12665.80 115.83 55015.30 88888.00 2011-05-29 22:15:10.000 149 12665.75 115.83 55015.28 88888.00 2011-05-29 22:15:10.125 149 12665.75 115.80 55015.25 88888.00 2011-05-29 22:15:10.250 149 12665.70 115.78 55015.25 88888.00 2011-05-29 22:15:10.375 149 12665.75 115.83 55015.25 88888.00 2011-05-29 22:15:10.500 149 12665.83 115.85 55015.25 88888.00 2011-05-29 22:15:10.625 149 12665.85 115.85 55015.22 88888.00 2011-05-29 22:15:10.750 149 12665.88 115.83 55015.22 88888.00 2011-05-29 22:15:10.875 149 12665.88 115.83 55015.22 88888.00 2011-05-29 22:15:11.000 149 12665.88 115.83 55015.22 88888.00 2011-05-29 22:15:11.125 149 12665.88 115.85 55015.25 88888.00 2011-05-29 22:15:11.250 149 12665.80 115.80 55015.22 88888.00 2011-05-29 22:15:11.375 149 12665.77 115.78 55015.20 88888.00 2011-05-29 22:15:11.500 149 12665.80 115.75 55015.22 88888.00 2011-05-29 22:15:11.625 149 12665.90 115.83 55015.20 88888.00 2011-05-29 22:15:11.750 149 12665.95 115.85 55015.22 88888.00 2011-05-29 22:15:11.875 149 12665.92 115.83 55015.20 88888.00 2011-05-29 22:15:12.000 149 12665.95 115.83 55015.18 88888.00 2011-05-29 22:15:12.125 149 12665.98 115.78 55015.18 88888.00 2011-05-29 22:15:12.250 149 12665.95 115.78 55015.18 88888.00 2011-05-29 22:15:12.375 149 12665.98 115.78 55015.18 88888.00 2011-05-29 22:15:12.500 149 12665.98 115.78 55015.20 88888.00 2011-05-29 22:15:12.625 149 12666.00 115.78 55015.20 88888.00 2011-05-29 22:15:12.750 149 12666.00 115.80 55015.15 88888.00 2011-05-29 22:15:12.875 149 12666.00 115.78 55015.15 88888.00 2011-05-29 22:15:13.000 149 12666.02 115.75 55015.12 88888.00 2011-05-29 22:15:13.125 149 12666.00 115.75 55015.12 88888.00 2011-05-29 22:15:13.250 149 12666.02 115.78 55015.15 88888.00 2011-05-29 22:15:13.375 149 12666.05 115.80 55015.15 88888.00 2011-05-29 22:15:13.500 149 12665.98 115.78 55015.10 88888.00 2011-05-29 22:15:13.625 149 12665.98 115.78 55015.10 88888.00 2011-05-29 22:15:13.750 149 12666.00 115.78 55015.10 88888.00 2011-05-29 22:15:13.875 149 12666.00 115.78 55015.12 88888.00 2011-05-29 22:15:14.000 149 12666.02 115.78 55015.10 88888.00 2011-05-29 22:15:14.125 149 12666.02 115.78 55015.10 88888.00 2011-05-29 22:15:14.250 149 12666.02 115.78 55015.10 88888.00 2011-05-29 22:15:14.375 149 12666.00 115.78 55015.10 88888.00 2011-05-29 22:15:14.500 149 12665.92 115.72 55015.07 88888.00 2011-05-29 22:15:14.625 149 12665.98 115.72 55015.05 88888.00 2011-05-29 22:15:14.750 149 12666.00 115.70 55015.05 88888.00 2011-05-29 22:15:14.875 149 12665.98 115.72 55015.05 88888.00 2011-05-29 22:15:15.000 149 12665.95 115.75 55015.05 88888.00 2011-05-29 22:15:15.125 149 12666.02 115.75 55015.07 88888.00 2011-05-29 22:15:15.250 149 12666.05 115.75 55015.10 88888.00 2011-05-29 22:15:15.375 149 12666.12 115.75 55015.10 88888.00 2011-05-29 22:15:15.500 149 12666.12 115.70 55015.10 88888.00 2011-05-29 22:15:15.625 149 12666.12 115.70 55015.05 88888.00 2011-05-29 22:15:15.750 149 12666.15 115.70 55015.03 88888.00 2011-05-29 22:15:15.875 149 12666.15 115.70 55015.07 88888.00 2011-05-29 22:15:16.000 149 12666.17 115.70 55015.07 88888.00 2011-05-29 22:15:16.125 149 12666.17 115.70 55015.05 88888.00 2011-05-29 22:15:16.250 149 12666.23 115.67 55015.03 88888.00 2011-05-29 22:15:16.375 149 12666.20 115.70 55015.03 88888.00 2011-05-29 22:15:16.500 149 12666.17 115.70 55015.05 88888.00 2011-05-29 22:15:16.625 149 12666.15 115.67 55015.05 88888.00 2011-05-29 22:15:16.750 149 12666.12 115.65 55015.05 88888.00 2011-05-29 22:15:16.875 149 12666.15 115.70 55015.07 88888.00 2011-05-29 22:15:17.000 149 12666.20 115.70 55015.05 88888.00 2011-05-29 22:15:17.125 149 12666.17 115.67 55015.05 88888.00 2011-05-29 22:15:17.250 149 12666.17 115.67 55015.03 88888.00 2011-05-29 22:15:17.375 149 12666.25 115.65 55015.03 88888.00 2011-05-29 22:15:17.500 149 12666.30 115.62 55015.03 88888.00 2011-05-29 22:15:17.625 149 12666.30 115.62 55015.03 88888.00 2011-05-29 22:15:17.750 149 12666.30 115.62 55015.00 88888.00 2011-05-29 22:15:17.875 149 12666.27 115.60 55014.97 88888.00 2011-05-29 22:15:18.000 149 12666.23 115.60 55015.00 88888.00 2011-05-29 22:15:18.125 149 12666.20 115.62 55015.00 88888.00 2011-05-29 22:15:18.250 149 12666.23 115.60 55015.03 88888.00 2011-05-29 22:15:18.375 149 12666.20 115.58 55015.00 88888.00 2011-05-29 22:15:18.500 149 12666.17 115.58 55014.97 88888.00 2011-05-29 22:15:18.625 149 12666.20 115.58 55015.00 88888.00 2011-05-29 22:15:18.750 149 12666.20 115.60 55015.03 88888.00 2011-05-29 22:15:18.875 149 12666.23 115.60 55015.00 88888.00 2011-05-29 22:15:19.000 149 12666.23 115.60 55015.00 88888.00 2011-05-29 22:15:19.125 149 12666.27 115.62 55015.00 88888.00 2011-05-29 22:15:19.250 149 12666.27 115.58 55015.00 88888.00 2011-05-29 22:15:19.375 149 12666.33 115.60 55015.03 88888.00 2011-05-29 22:15:19.500 149 12666.38 115.62 55015.05 88888.00 2011-05-29 22:15:19.625 149 12666.35 115.58 55015.00 88888.00 2011-05-29 22:15:19.750 149 12666.35 115.58 55014.97 88888.00 2011-05-29 22:15:19.875 149 12666.38 115.55 55014.95 88888.00 2011-05-29 22:15:20.000 149 12666.35 115.55 55014.97 88888.00 2011-05-29 22:15:20.125 149 12666.33 115.55 55014.97 88888.00 2011-05-29 22:15:20.250 149 12666.35 115.50 55014.97 88888.00 2011-05-29 22:15:20.375 149 12666.30 115.50 55014.97 88888.00 2011-05-29 22:15:20.500 149 12666.27 115.50 55014.97 88888.00 2011-05-29 22:15:20.625 149 12666.25 115.53 55014.95 88888.00 2011-05-29 22:15:20.750 149 12666.27 115.53 55014.95 88888.00 2011-05-29 22:15:20.875 149 12666.27 115.47 55014.95 88888.00 2011-05-29 22:15:21.000 149 12666.33 115.47 55014.95 88888.00 2011-05-29 22:15:21.125 149 12666.33 115.50 55014.97 88888.00 2011-05-29 22:15:21.250 149 12666.33 115.47 55014.97 88888.00 2011-05-29 22:15:21.375 149 12666.30 115.42 55014.95 88888.00 2011-05-29 22:15:21.500 149 12666.33 115.42 55014.95 88888.00 2011-05-29 22:15:21.625 149 12666.35 115.45 55014.93 88888.00 2011-05-29 22:15:21.750 149 12666.35 115.47 55014.95 88888.00 2011-05-29 22:15:21.875 149 12666.30 115.47 55014.95 88888.00 2011-05-29 22:15:22.000 149 12666.33 115.45 55014.95 88888.00 2011-05-29 22:15:22.125 149 12666.38 115.45 55014.97 88888.00 2011-05-29 22:15:22.250 149 12666.33 115.42 55014.93 88888.00 2011-05-29 22:15:22.375 149 12666.35 115.42 55014.93 88888.00 2011-05-29 22:15:22.500 149 12666.42 115.40 55014.93 88888.00 2011-05-29 22:15:22.625 149 12666.48 115.42 55014.95 88888.00 2011-05-29 22:15:22.750 149 12666.42 115.45 55014.95 88888.00 2011-05-29 22:15:22.875 149 12666.45 115.47 55014.97 88888.00 2011-05-29 22:15:23.000 149 12666.40 115.47 55014.97 88888.00 2011-05-29 22:15:23.125 149 12666.38 115.47 55014.95 88888.00 2011-05-29 22:15:23.250 149 12666.38 115.45 55014.93 88888.00 2011-05-29 22:15:23.375 149 12666.42 115.47 55014.93 88888.00 2011-05-29 22:15:23.500 149 12666.48 115.47 55014.90 88888.00 2011-05-29 22:15:23.625 149 12666.45 115.47 55014.93 88888.00 2011-05-29 22:15:23.750 149 12666.42 115.45 55014.93 88888.00 2011-05-29 22:15:23.875 149 12666.40 115.45 55014.97 88888.00 2011-05-29 22:15:24.000 149 12666.45 115.45 55014.95 88888.00 2011-05-29 22:15:24.125 149 12666.48 115.47 55014.97 88888.00 2011-05-29 22:15:24.250 149 12666.45 115.45 55014.97 88888.00 2011-05-29 22:15:24.375 149 12666.50 115.45 55014.95 88888.00 2011-05-29 22:15:24.500 149 12666.62 115.45 55014.95 88888.00 2011-05-29 22:15:24.625 149 12666.67 115.45 55014.93 88888.00 2011-05-29 22:15:24.750 149 12666.70 115.45 55014.95 88888.00 2011-05-29 22:15:24.875 149 12666.62 115.42 55014.95 88888.00 2011-05-29 22:15:25.000 149 12666.52 115.42 55014.90 88888.00 2011-05-29 22:15:25.125 149 12666.48 115.40 55014.95 88888.00 2011-05-29 22:15:25.250 149 12666.50 115.45 55014.97 88888.00 2011-05-29 22:15:25.375 149 12666.52 115.42 55014.95 88888.00 2011-05-29 22:15:25.500 149 12666.50 115.45 55014.95 88888.00 2011-05-29 22:15:25.625 149 12666.50 115.45 55014.93 88888.00 2011-05-29 22:15:25.750 149 12666.52 115.42 55014.93 88888.00 2011-05-29 22:15:25.875 149 12666.52 115.42 55014.90 88888.00 2011-05-29 22:15:26.000 149 12666.50 115.42 55014.93 88888.00 2011-05-29 22:15:26.125 149 12666.50 115.47 55014.95 88888.00 2011-05-29 22:15:26.250 149 12666.45 115.42 55014.93 88888.00 2011-05-29 22:15:26.375 149 12666.48 115.42 55014.93 88888.00 2011-05-29 22:15:26.500 149 12666.52 115.42 55014.93 88888.00 2011-05-29 22:15:26.625 149 12666.58 115.47 55014.93 88888.00 2011-05-29 22:15:26.750 149 12666.58 115.45 55014.93 88888.00 2011-05-29 22:15:26.875 149 12666.58 115.45 55014.90 88888.00 2011-05-29 22:15:27.000 149 12666.60 115.42 55014.90 88888.00 2011-05-29 22:15:27.125 149 12666.65 115.42 55014.93 88888.00 2011-05-29 22:15:27.250 149 12666.60 115.42 55014.93 88888.00 2011-05-29 22:15:27.375 149 12666.60 115.42 55014.93 88888.00 2011-05-29 22:15:27.500 149 12666.62 115.42 55014.90 88888.00 2011-05-29 22:15:27.625 149 12666.62 115.42 55014.90 88888.00 2011-05-29 22:15:27.750 149 12666.65 115.45 55014.90 88888.00 2011-05-29 22:15:27.875 149 12666.65 115.42 55014.88 88888.00 2011-05-29 22:15:28.000 149 12666.60 115.42 55014.90 88888.00 2011-05-29 22:15:28.125 149 12666.55 115.47 55014.93 88888.00 2011-05-29 22:15:28.250 149 12666.52 115.42 55014.90 88888.00 2011-05-29 22:15:28.375 149 12666.52 115.42 55014.85 88888.00 2011-05-29 22:15:28.500 149 12666.50 115.45 55014.88 88888.00 2011-05-29 22:15:28.625 149 12666.52 115.45 55014.88 88888.00 2011-05-29 22:15:28.750 149 12666.55 115.42 55014.88 88888.00 2011-05-29 22:15:28.875 149 12666.55 115.45 55014.88 88888.00 2011-05-29 22:15:29.000 149 12666.65 115.45 55014.85 88888.00 2011-05-29 22:15:29.125 149 12666.70 115.45 55014.85 88888.00 2011-05-29 22:15:29.250 149 12666.62 115.50 55014.85 88888.00 2011-05-29 22:15:29.375 149 12666.60 115.47 55014.88 88888.00 2011-05-29 22:15:29.500 149 12666.67 115.50 55014.88 88888.00 2011-05-29 22:15:29.625 149 12666.70 115.50 55014.88 88888.00 2011-05-29 22:15:29.750 149 12666.77 115.50 55014.85 88888.00 2011-05-29 22:15:29.875 149 12666.77 115.55 55014.88 88888.00 2011-05-29 22:15:30.000 149 12666.77 115.60 55014.88 88888.00 2011-05-29 22:15:30.125 149 12666.83 115.62 55014.90 88888.00 2011-05-29 22:15:30.250 149 12666.77 115.60 55014.88 88888.00 2011-05-29 22:15:30.375 149 12666.77 115.58 55014.88 88888.00 2011-05-29 22:15:30.500 149 12666.80 115.60 55014.88 88888.00 2011-05-29 22:15:30.625 149 12666.83 115.62 55014.88 88888.00 2011-05-29 22:15:30.750 149 12666.83 115.62 55014.88 88888.00 2011-05-29 22:15:30.875 149 12666.83 115.65 55014.88 88888.00 2011-05-29 22:15:31.000 149 12666.80 115.60 55014.82 88888.00 2011-05-29 22:15:31.125 149 12666.83 115.62 55014.82 88888.00 2011-05-29 22:15:31.250 149 12666.85 115.65 55014.82 88888.00 2011-05-29 22:15:31.375 149 12666.85 115.70 55014.85 88888.00 2011-05-29 22:15:31.500 149 12666.90 115.70 55014.85 88888.00 2011-05-29 22:15:31.625 149 12666.95 115.70 55014.85 88888.00 2011-05-29 22:15:31.750 149 12666.98 115.67 55014.85 88888.00 2011-05-29 22:15:31.875 149 12667.02 115.70 55014.80 88888.00 2011-05-29 22:15:32.000 149 12667.02 115.72 55014.78 88888.00 2011-05-29 22:15:32.125 149 12667.02 115.75 55014.80 88888.00 2011-05-29 22:15:32.250 149 12667.02 115.72 55014.82 88888.00 2011-05-29 22:15:32.375 149 12667.08 115.70 55014.80 88888.00 2011-05-29 22:15:32.500 149 12667.15 115.72 55014.78 88888.00 2011-05-29 22:15:32.625 149 12667.15 115.72 55014.72 88888.00 2011-05-29 22:15:32.750 149 12667.15 115.70 55014.75 88888.00 2011-05-29 22:15:32.875 149 12667.15 115.75 55014.72 88888.00 2011-05-29 22:15:33.000 149 12667.15 115.75 55014.72 88888.00 2011-05-29 22:15:33.125 149 12667.15 115.80 55014.75 88888.00 2011-05-29 22:15:33.250 149 12667.12 115.83 55014.75 88888.00 2011-05-29 22:15:33.375 149 12667.15 115.83 55014.75 88888.00 2011-05-29 22:15:33.500 149 12667.17 115.80 55014.72 88888.00 2011-05-29 22:15:33.625 149 12667.20 115.80 55014.70 88888.00 2011-05-29 22:15:33.750 149 12667.20 115.85 55014.72 88888.00 2011-05-29 22:15:33.875 149 12667.25 115.88 55014.72 88888.00 2011-05-29 22:15:34.000 149 12667.30 115.90 55014.72 88888.00 2011-05-29 22:15:34.125 149 12667.30 115.90 55014.70 88888.00 2011-05-29 22:15:34.250 149 12667.30 115.85 55014.68 88888.00 2011-05-29 22:15:34.375 149 12667.35 115.92 55014.68 88888.00 2011-05-29 22:15:34.500 149 12667.40 115.95 55014.70 88888.00 2011-05-29 22:15:34.625 149 12667.42 115.97 55014.70 88888.00 2011-05-29 22:15:34.750 149 12667.42 116.00 55014.70 88888.00 2011-05-29 22:15:34.875 149 12667.40 115.95 55014.70 88888.00 2011-05-29 22:15:35.000 149 12667.42 115.97 55014.70 88888.00 2011-05-29 22:15:35.125 149 12667.55 116.00 55014.70 88888.00 2011-05-29 22:15:35.250 149 12667.52 116.00 55014.65 88888.00 2011-05-29 22:15:35.375 149 12667.50 116.03 55014.65 88888.00 2011-05-29 22:15:35.500 149 12667.52 116.00 55014.62 88888.00 2011-05-29 22:15:35.625 149 12667.55 116.00 55014.68 88888.00 2011-05-29 22:15:35.750 149 12667.62 116.05 55014.68 88888.00 2011-05-29 22:15:35.875 149 12667.67 116.05 55014.68 88888.00 2011-05-29 22:15:36.000 149 12667.67 116.05 55014.65 88888.00 2011-05-29 22:15:36.125 149 12667.73 116.08 55014.62 88888.00 2011-05-29 22:15:36.250 149 12667.67 116.10 55014.62 88888.00 2011-05-29 22:15:36.375 149 12667.67 116.10 55014.62 88888.00 2011-05-29 22:15:36.500 149 12667.75 116.12 55014.60 88888.00 2011-05-29 22:15:36.625 149 12667.77 116.12 55014.62 88888.00 2011-05-29 22:15:36.750 149 12667.80 116.15 55014.62 88888.00 2011-05-29 22:15:36.875 149 12667.85 116.15 55014.60 88888.00 2011-05-29 22:15:37.000 149 12667.90 116.15 55014.57 88888.00 2011-05-29 22:15:37.125 149 12667.92 116.15 55014.57 88888.00 2011-05-29 22:15:37.250 149 12667.95 116.15 55014.60 88888.00 2011-05-29 22:15:37.375 149 12667.92 116.15 55014.60 88888.00 2011-05-29 22:15:37.500 149 12667.95 116.15 55014.57 88888.00 2011-05-29 22:15:37.625 149 12668.00 116.17 55014.57 88888.00 2011-05-29 22:15:37.750 149 12668.00 116.17 55014.55 88888.00 2011-05-29 22:15:37.875 149 12667.95 116.15 55014.55 88888.00 2011-05-29 22:15:38.000 149 12667.95 116.15 55014.53 88888.00 2011-05-29 22:15:38.125 149 12668.02 116.25 55014.55 88888.00 2011-05-29 22:15:38.250 149 12668.05 116.25 55014.57 88888.00 2011-05-29 22:15:38.375 149 12668.12 116.25 55014.55 88888.00 2011-05-29 22:15:38.500 149 12668.12 116.28 55014.55 88888.00 2011-05-29 22:15:38.625 149 12668.08 116.28 55014.53 88888.00 2011-05-29 22:15:38.750 149 12668.12 116.25 55014.50 88888.00 2011-05-29 22:15:38.875 149 12668.20 116.28 55014.55 88888.00 2011-05-29 22:15:39.000 149 12668.23 116.28 55014.53 88888.00 2011-05-29 22:15:39.125 149 12668.23 116.30 55014.50 88888.00 2011-05-29 22:15:39.250 149 12668.27 116.30 55014.53 88888.00 2011-05-29 22:15:39.375 149 12668.35 116.30 55014.50 88888.00 2011-05-29 22:15:39.500 149 12668.35 116.28 55014.47 88888.00 2011-05-29 22:15:39.625 149 12668.30 116.30 55014.47 88888.00 2011-05-29 22:15:39.750 149 12668.27 116.33 55014.47 88888.00 2011-05-29 22:15:39.875 149 12668.33 116.30 55014.45 88888.00 2011-05-29 22:15:40.000 149 12668.38 116.28 55014.45 88888.00 2011-05-29 22:15:40.125 149 12668.40 116.30 55014.47 88888.00 2011-05-29 22:15:40.250 149 12668.40 116.30 55014.47 88888.00 2011-05-29 22:15:40.375 149 12668.45 116.33 55014.45 88888.00 2011-05-29 22:15:40.500 149 12668.50 116.38 55014.50 88888.00 2011-05-29 22:15:40.625 149 12668.48 116.30 55014.47 88888.00 2011-05-29 22:15:40.750 149 12668.45 116.28 55014.47 88888.00 2011-05-29 22:15:40.875 149 12668.40 116.33 55014.47 88888.00 2011-05-29 22:15:41.000 149 12668.48 116.35 55014.47 88888.00 2011-05-29 22:15:41.125 149 12668.55 116.35 55014.47 88888.00 2011-05-29 22:15:41.250 149 12668.50 116.35 55014.45 88888.00 2011-05-29 22:15:41.375 149 12668.52 116.38 55014.45 88888.00 2011-05-29 22:15:41.500 149 12668.58 116.38 55014.47 88888.00 2011-05-29 22:15:41.625 149 12668.62 116.35 55014.47 88888.00 2011-05-29 22:15:41.750 149 12668.65 116.40 55014.47 88888.00 2011-05-29 22:15:41.875 149 12668.67 116.40 55014.47 88888.00 2011-05-29 22:15:42.000 149 12668.65 116.38 55014.45 88888.00 2011-05-29 22:15:42.125 149 12668.65 116.45 55014.50 88888.00 2011-05-29 22:15:42.250 149 12668.73 116.42 55014.50 88888.00 2011-05-29 22:15:42.375 149 12668.75 116.40 55014.47 88888.00 2011-05-29 22:15:42.500 149 12668.80 116.40 55014.47 88888.00 2011-05-29 22:15:42.625 149 12668.77 116.42 55014.47 88888.00 2011-05-29 22:15:42.750 149 12668.77 116.40 55014.45 88888.00 2011-05-29 22:15:42.875 149 12668.77 116.38 55014.45 88888.00 2011-05-29 22:15:43.000 149 12668.77 116.38 55014.45 88888.00 2011-05-29 22:15:43.125 149 12668.83 116.42 55014.43 88888.00 2011-05-29 22:15:43.250 149 12668.88 116.42 55014.45 88888.00 2011-05-29 22:15:43.375 149 12668.92 116.42 55014.45 88888.00 2011-05-29 22:15:43.500 149 12668.85 116.45 55014.45 88888.00 2011-05-29 22:15:43.625 149 12668.83 116.45 55014.45 88888.00 2011-05-29 22:15:43.750 149 12668.85 116.47 55014.45 88888.00 2011-05-29 22:15:43.875 149 12668.88 116.47 55014.45 88888.00 2011-05-29 22:15:44.000 149 12668.92 116.45 55014.40 88888.00 2011-05-29 22:15:44.125 149 12668.98 116.42 55014.40 88888.00 2011-05-29 22:15:44.250 149 12669.02 116.40 55014.43 88888.00 2011-05-29 22:15:44.375 149 12669.08 116.45 55014.45 88888.00 2011-05-29 22:15:44.500 149 12669.02 116.47 55014.45 88888.00 2011-05-29 22:15:44.625 149 12668.98 116.45 55014.43 88888.00 2011-05-29 22:15:44.750 149 12668.92 116.42 55014.43 88888.00 2011-05-29 22:15:44.875 149 12669.00 116.40 55014.45 88888.00 2011-05-29 22:15:45.000 149 12668.98 116.40 55014.45 88888.00 2011-05-29 22:15:45.125 149 12669.05 116.47 55014.45 88888.00 2011-05-29 22:15:45.250 149 12669.08 116.47 55014.47 88888.00 2011-05-29 22:15:45.375 149 12669.05 116.47 55014.45 88888.00 2011-05-29 22:15:45.500 149 12669.05 116.42 55014.43 88888.00 2011-05-29 22:15:45.625 149 12669.08 116.45 55014.43 88888.00 2011-05-29 22:15:45.750 149 12669.12 116.42 55014.43 88888.00 2011-05-29 22:15:45.875 149 12669.12 116.40 55014.43 88888.00 2011-05-29 22:15:46.000 149 12669.12 116.38 55014.40 88888.00 2011-05-29 22:15:46.125 149 12669.17 116.40 55014.40 88888.00 2011-05-29 22:15:46.250 149 12669.12 116.42 55014.43 88888.00 2011-05-29 22:15:46.375 149 12669.12 116.45 55014.40 88888.00 2011-05-29 22:15:46.500 149 12669.10 116.42 55014.40 88888.00 2011-05-29 22:15:46.625 149 12669.15 116.40 55014.40 88888.00 2011-05-29 22:15:46.750 149 12669.20 116.42 55014.43 88888.00 2011-05-29 22:15:46.875 149 12669.20 116.45 55014.45 88888.00 2011-05-29 22:15:47.000 149 12669.15 116.45 55014.45 88888.00 2011-05-29 22:15:47.125 149 12669.17 116.47 55014.47 88888.00 2011-05-29 22:15:47.250 149 12669.15 116.45 55014.45 88888.00 2011-05-29 22:15:47.375 149 12669.20 116.45 55014.43 88888.00 2011-05-29 22:15:47.500 149 12669.17 116.47 55014.45 88888.00 2011-05-29 22:15:47.625 149 12669.17 116.45 55014.45 88888.00 2011-05-29 22:15:47.750 149 12669.20 116.40 55014.45 88888.00 2011-05-29 22:15:47.875 149 12669.25 116.40 55014.47 88888.00 2011-05-29 22:15:48.000 149 12669.33 116.42 55014.45 88888.00 2011-05-29 22:15:48.125 149 12669.30 116.45 55014.45 88888.00 2011-05-29 22:15:48.250 149 12669.27 116.45 55014.45 88888.00 2011-05-29 22:15:48.375 149 12669.33 116.42 55014.43 88888.00 2011-05-29 22:15:48.500 149 12669.33 116.42 55014.43 88888.00 2011-05-29 22:15:48.625 149 12669.38 116.47 55014.45 88888.00 2011-05-29 22:15:48.750 149 12669.40 116.50 55014.45 88888.00 2011-05-29 22:15:48.875 149 12669.38 116.47 55014.45 88888.00 2011-05-29 22:15:49.000 149 12669.40 116.47 55014.50 88888.00 2011-05-29 22:15:49.125 149 12669.40 116.47 55014.50 88888.00 2011-05-29 22:15:49.250 149 12669.38 116.47 55014.47 88888.00 2011-05-29 22:15:49.375 149 12669.42 116.45 55014.47 88888.00 2011-05-29 22:15:49.500 149 12669.38 116.42 55014.47 88888.00 2011-05-29 22:15:49.625 149 12669.38 116.42 55014.45 88888.00 2011-05-29 22:15:49.750 149 12669.45 116.45 55014.45 88888.00 2011-05-29 22:15:49.875 149 12669.50 116.47 55014.45 88888.00 2011-05-29 22:15:50.000 149 12669.48 116.47 55014.45 88888.00 2011-05-29 22:15:50.125 149 12669.50 116.50 55014.45 88888.00 2011-05-29 22:15:50.250 149 12669.45 116.50 55014.45 88888.00 2011-05-29 22:15:50.375 149 12669.42 116.50 55014.43 88888.00 2011-05-29 22:15:50.500 149 12669.40 116.50 55014.45 88888.00 2011-05-29 22:15:50.625 149 12669.45 116.55 55014.43 88888.00 2011-05-29 22:15:50.750 149 12669.45 116.50 55014.43 88888.00 2011-05-29 22:15:50.875 149 12669.45 116.50 55014.43 88888.00 2011-05-29 22:15:51.000 149 12669.48 116.50 55014.45 88888.00 2011-05-29 22:15:51.125 149 12669.52 116.50 55014.45 88888.00 2011-05-29 22:15:51.250 149 12669.50 116.50 55014.45 88888.00 2011-05-29 22:15:51.375 149 12669.52 116.47 55014.43 88888.00 2011-05-29 22:15:51.500 149 12669.52 116.45 55014.40 88888.00 2011-05-29 22:15:51.625 149 12669.52 116.45 55014.40 88888.00 2011-05-29 22:15:51.750 149 12669.52 116.47 55014.40 88888.00 2011-05-29 22:15:51.875 149 12669.55 116.50 55014.43 88888.00 2011-05-29 22:15:52.000 149 12669.52 116.50 55014.43 88888.00 2011-05-29 22:15:52.125 149 12669.52 116.50 55014.43 88888.00 2011-05-29 22:15:52.250 149 12669.55 116.50 55014.43 88888.00 2011-05-29 22:15:52.375 149 12669.60 116.53 55014.45 88888.00 2011-05-29 22:15:52.500 149 12669.62 116.60 55014.47 88888.00 2011-05-29 22:15:52.625 149 12669.60 116.62 55014.47 88888.00 2011-05-29 22:15:52.750 149 12669.58 116.58 55014.47 88888.00 2011-05-29 22:15:52.875 149 12669.58 116.53 55014.45 88888.00 2011-05-29 22:15:53.000 149 12669.55 116.55 55014.43 88888.00 2011-05-29 22:15:53.125 149 12669.55 116.58 55014.45 88888.00 2011-05-29 22:15:53.250 149 12669.60 116.60 55014.47 88888.00 2011-05-29 22:15:53.375 149 12669.65 116.62 55014.47 88888.00 2011-05-29 22:15:53.500 149 12669.60 116.62 55014.45 88888.00 2011-05-29 22:15:53.625 149 12669.55 116.62 55014.43 88888.00 2011-05-29 22:15:53.750 149 12669.58 116.65 55014.45 88888.00 2011-05-29 22:15:53.875 149 12669.62 116.65 55014.45 88888.00 2011-05-29 22:15:54.000 149 12669.62 116.65 55014.43 88888.00 2011-05-29 22:15:54.125 149 12669.58 116.62 55014.43 88888.00 2011-05-29 22:15:54.250 149 12669.60 116.65 55014.43 88888.00 2011-05-29 22:15:54.375 149 12669.60 116.67 55014.45 88888.00 2011-05-29 22:15:54.500 149 12669.67 116.70 55014.45 88888.00 2011-05-29 22:15:54.625 149 12669.75 116.67 55014.45 88888.00 2011-05-29 22:15:54.750 149 12669.73 116.65 55014.43 88888.00 2011-05-29 22:15:54.875 149 12669.67 116.65 55014.43 88888.00 2011-05-29 22:15:55.000 149 12669.73 116.67 55014.40 88888.00 2011-05-29 22:15:55.125 149 12669.77 116.70 55014.43 88888.00 2011-05-29 22:15:55.250 149 12669.75 116.72 55014.43 88888.00 2011-05-29 22:15:55.375 149 12669.83 116.72 55014.40 88888.00 2011-05-29 22:15:55.500 149 12669.88 116.75 55014.43 88888.00 2011-05-29 22:15:55.625 149 12669.83 116.75 55014.45 88888.00 2011-05-29 22:15:55.750 149 12669.80 116.72 55014.43 88888.00 2011-05-29 22:15:55.875 149 12669.73 116.72 55014.40 88888.00 2011-05-29 22:15:56.000 149 12669.73 116.72 55014.40 88888.00 2011-05-29 22:15:56.125 149 12669.75 116.75 55014.40 88888.00 2011-05-29 22:15:56.250 149 12669.75 116.75 55014.43 88888.00 2011-05-29 22:15:56.375 149 12669.73 116.75 55014.40 88888.00 2011-05-29 22:15:56.500 149 12669.67 116.78 55014.43 88888.00 2011-05-29 22:15:56.625 149 12669.70 116.80 55014.40 88888.00 2011-05-29 22:15:56.750 149 12669.77 116.83 55014.38 88888.00 2011-05-29 22:15:56.875 149 12669.85 116.80 55014.38 88888.00 2011-05-29 22:15:57.000 149 12669.80 116.83 55014.38 88888.00 2011-05-29 22:15:57.125 149 12669.80 116.83 55014.38 88888.00 2011-05-29 22:15:57.250 149 12669.77 116.83 55014.40 88888.00 2011-05-29 22:15:57.375 149 12669.80 116.83 55014.40 88888.00 2011-05-29 22:15:57.500 149 12669.83 116.85 55014.40 88888.00 2011-05-29 22:15:57.625 149 12669.88 116.83 55014.40 88888.00 2011-05-29 22:15:57.750 149 12669.90 116.88 55014.43 88888.00 2011-05-29 22:15:57.875 149 12669.85 116.88 55014.43 88888.00 2011-05-29 22:15:58.000 149 12669.88 116.85 55014.38 88888.00 2011-05-29 22:15:58.125 149 12669.90 116.85 55014.38 88888.00 2011-05-29 22:15:58.250 149 12669.95 116.85 55014.38 88888.00 2011-05-29 22:15:58.375 149 12669.98 116.88 55014.38 88888.00 2011-05-29 22:15:58.500 149 12669.98 116.88 55014.38 88888.00 2011-05-29 22:15:58.625 149 12670.02 116.90 55014.38 88888.00 2011-05-29 22:15:58.750 149 12670.00 116.92 55014.38 88888.00 2011-05-29 22:15:58.875 149 12670.00 116.90 55014.38 88888.00 2011-05-29 22:15:59.000 149 12670.00 116.92 55014.40 88888.00 2011-05-29 22:15:59.125 149 12670.00 116.90 55014.40 88888.00 2011-05-29 22:15:59.250 149 12670.02 116.95 55014.40 88888.00 2011-05-29 22:15:59.375 149 12670.08 116.97 55014.40 88888.00 2011-05-29 22:15:59.500 149 12670.02 116.97 55014.40 88888.00 2011-05-29 22:15:59.625 149 12669.92 116.97 55014.40 88888.00 2011-05-29 22:15:59.750 149 12669.90 116.97 55014.45 88888.00 2011-05-29 22:15:59.875 149 12670.02 116.97 55014.45 88888.00 2011-05-29 22:16:00.000 149 12670.02 116.97 55014.43 88888.00 2011-05-29 22:16:00.125 149 12669.95 116.97 55014.38 88888.00 2011-05-29 22:16:00.250 149 12669.98 116.95 55014.38 88888.00 2011-05-29 22:16:00.375 149 12670.05 116.95 55014.38 88888.00 2011-05-29 22:16:00.500 149 12670.05 117.00 55014.40 88888.00 2011-05-29 22:16:00.625 149 12670.05 117.00 55014.40 88888.00 2011-05-29 22:16:00.750 149 12670.02 116.97 55014.38 88888.00 2011-05-29 22:16:00.875 149 12670.05 117.00 55014.40 88888.00 2011-05-29 22:16:01.000 149 12670.12 117.03 55014.43 88888.00 2011-05-29 22:16:01.125 149 12670.12 117.03 55014.43 88888.00 2011-05-29 22:16:01.250 149 12670.10 117.03 55014.43 88888.00 2011-05-29 22:16:01.375 149 12670.20 117.03 55014.43 88888.00 2011-05-29 22:16:01.500 149 12670.17 117.03 55014.40 88888.00 2011-05-29 22:16:01.625 149 12670.12 117.05 55014.43 88888.00 2011-05-29 22:16:01.750 149 12670.10 117.08 55014.43 88888.00 2011-05-29 22:16:01.875 149 12670.08 117.10 55014.45 88888.00 2011-05-29 22:16:02.000 149 12670.10 117.05 55014.45 88888.00 2011-05-29 22:16:02.125 149 12670.17 117.03 55014.43 88888.00 2011-05-29 22:16:02.250 149 12670.15 117.00 55014.43 88888.00 2011-05-29 22:16:02.375 149 12670.12 117.00 55014.43 88888.00 2011-05-29 22:16:02.500 149 12670.05 116.97 55014.43 88888.00 2011-05-29 22:16:02.625 149 12670.10 117.00 55014.43 88888.00 2011-05-29 22:16:02.750 149 12670.12 117.03 55014.45 88888.00 2011-05-29 22:16:02.875 149 12670.12 117.00 55014.43 88888.00 2011-05-29 22:16:03.000 149 12670.15 117.03 55014.43 88888.00 2011-05-29 22:16:03.125 149 12670.15 117.05 55014.43 88888.00 2011-05-29 22:16:03.250 149 12670.10 117.05 55014.43 88888.00 2011-05-29 22:16:03.375 149 12670.05 117.03 55014.43 88888.00 2011-05-29 22:16:03.500 149 12670.00 117.03 55014.45 88888.00 2011-05-29 22:16:03.625 149 12670.00 117.03 55014.45 88888.00 2011-05-29 22:16:03.750 149 12669.95 117.03 55014.45 88888.00 2011-05-29 22:16:03.875 149 12669.92 117.00 55014.45 88888.00 2011-05-29 22:16:04.000 149 12669.88 117.03 55014.47 88888.00 2011-05-29 22:16:04.125 149 12669.92 117.03 55014.47 88888.00 2011-05-29 22:16:04.250 149 12669.92 117.00 55014.50 88888.00 2011-05-29 22:16:04.375 149 12670.00 117.03 55014.50 88888.00 2011-05-29 22:16:04.500 149 12669.98 117.00 55014.47 88888.00 2011-05-29 22:16:04.625 149 12669.90 117.00 55014.50 88888.00 2011-05-29 22:16:04.750 149 12669.95 117.00 55014.50 88888.00 2011-05-29 22:16:04.875 149 12670.02 117.00 55014.53 88888.00 2011-05-29 22:16:05.000 149 12670.10 117.03 55014.50 88888.00 2011-05-29 22:16:05.125 149 12670.00 117.03 55014.50 88888.00 2011-05-29 22:16:05.250 149 12669.88 117.00 55014.53 88888.00 2011-05-29 22:16:05.375 149 12669.92 117.05 55014.55 88888.00 2011-05-29 22:16:05.500 149 12669.98 117.05 55014.57 88888.00 2011-05-29 22:16:05.625 149 12670.00 117.05 55014.53 88888.00 2011-05-29 22:16:05.750 149 12669.98 117.03 55014.53 88888.00 2011-05-29 22:16:05.875 149 12669.95 116.97 55014.53 88888.00 2011-05-29 22:16:06.000 149 12670.00 116.95 55014.50 88888.00 2011-05-29 22:16:06.125 149 12669.95 116.92 55014.53 88888.00 2011-05-29 22:16:06.250 149 12670.00 116.92 55014.55 88888.00 2011-05-29 22:16:06.375 149 12670.00 116.95 55014.55 88888.00 2011-05-29 22:16:06.500 149 12669.95 116.95 55014.55 88888.00 2011-05-29 22:16:06.625 149 12669.90 116.95 55014.57 88888.00 2011-05-29 22:16:06.750 149 12669.88 116.95 55014.60 88888.00 2011-05-29 22:16:06.875 149 12669.90 116.95 55014.60 88888.00 2011-05-29 22:16:07.000 149 12669.88 116.95 55014.60 88888.00 2011-05-29 22:16:07.125 149 12669.85 116.92 55014.60 88888.00 2011-05-29 22:16:07.250 149 12669.80 116.90 55014.60 88888.00 2011-05-29 22:16:07.375 149 12669.77 116.90 55014.62 88888.00 2011-05-29 22:16:07.500 149 12669.77 116.90 55014.62 88888.00 2011-05-29 22:16:07.625 149 12669.83 116.90 55014.62 88888.00 2011-05-29 22:16:07.750 149 12669.77 116.92 55014.65 88888.00 2011-05-29 22:16:07.875 149 12669.77 116.92 55014.65 88888.00 2011-05-29 22:16:08.000 149 12669.77 116.90 55014.65 88888.00 2011-05-29 22:16:08.125 149 12669.80 116.90 55014.65 88888.00 2011-05-29 22:16:08.250 149 12669.80 116.85 55014.62 88888.00 2011-05-29 22:16:08.375 149 12669.73 116.85 55014.60 88888.00 2011-05-29 22:16:08.500 149 12669.67 116.83 55014.60 88888.00 2011-05-29 22:16:08.625 149 12669.70 116.83 55014.62 88888.00 2011-05-29 22:16:08.750 149 12669.70 116.83 55014.62 88888.00 2011-05-29 22:16:08.875 149 12669.65 116.78 55014.62 88888.00 2011-05-29 22:16:09.000 149 12669.55 116.75 55014.62 88888.00 2011-05-29 22:16:09.125 149 12669.55 116.75 55014.68 88888.00 2011-05-29 22:16:09.250 149 12669.58 116.72 55014.68 88888.00 2011-05-29 22:16:09.375 149 12669.58 116.72 55014.68 88888.00 2011-05-29 22:16:09.500 149 12669.58 116.72 55014.65 88888.00 2011-05-29 22:16:09.625 149 12669.58 116.72 55014.68 88888.00 2011-05-29 22:16:09.750 149 12669.60 116.70 55014.70 88888.00 2011-05-29 22:16:09.875 149 12669.58 116.70 55014.68 88888.00 2011-05-29 22:16:10.000 149 12669.58 116.67 55014.65 88888.00 2011-05-29 22:16:10.125 149 12669.52 116.70 55014.70 88888.00 2011-05-29 22:16:10.250 149 12669.42 116.65 55014.72 88888.00 2011-05-29 22:16:10.375 149 12669.40 116.65 55014.72 88888.00 2011-05-29 22:16:10.500 149 12669.45 116.67 55014.80 88888.00 2011-05-29 22:16:10.625 149 12669.50 116.67 55014.78 88888.00 2011-05-29 22:16:10.750 149 12669.40 116.62 55014.78 88888.00 2011-05-29 22:16:10.875 149 12669.33 116.60 55014.80 88888.00 2011-05-29 22:16:11.000 149 12669.30 116.62 55014.80 88888.00 2011-05-29 22:16:11.125 149 12669.30 116.60 55014.82 88888.00 2011-05-29 22:16:11.250 149 12669.23 116.55 55014.82 88888.00 2011-05-29 22:16:11.375 149 12669.27 116.58 55014.82 88888.00 2011-05-29 22:16:11.500 149 12669.30 116.60 55014.85 88888.00 2011-05-29 22:16:11.625 149 12669.20 116.53 55014.80 88888.00 2011-05-29 22:16:11.750 149 12669.20 116.50 55014.80 88888.00 2011-05-29 22:16:11.875 149 12669.17 116.50 55014.82 88888.00 2011-05-29 22:16:12.000 149 12669.20 116.47 55014.85 88888.00 2011-05-29 22:16:12.125 149 12669.25 116.50 55014.85 88888.00 2011-05-29 22:16:12.250 149 12669.17 116.50 55014.88 88888.00 2011-05-29 22:16:12.375 149 12669.10 116.45 55014.88 88888.00 2011-05-29 22:16:12.500 149 12669.10 116.45 55014.90 88888.00 2011-05-29 22:16:12.625 149 12669.12 116.45 55014.90 88888.00 2011-05-29 22:16:12.750 149 12669.10 116.42 55014.90 88888.00 2011-05-29 22:16:12.875 149 12669.05 116.42 55014.93 88888.00 2011-05-29 22:16:13.000 149 12669.05 116.40 55014.95 88888.00 2011-05-29 22:16:13.125 149 12669.05 116.38 55014.93 88888.00 2011-05-29 22:16:13.250 149 12668.98 116.30 55014.95 88888.00 2011-05-29 22:16:13.375 149 12668.95 116.33 55014.95 88888.00 2011-05-29 22:16:13.500 149 12668.92 116.33 55014.97 88888.00 2011-05-29 22:16:13.625 149 12668.85 116.30 55014.97 88888.00 2011-05-29 22:16:13.750 149 12668.83 116.25 55014.97 88888.00 2011-05-29 22:16:13.875 149 12668.80 116.22 55014.97 88888.00 2011-05-29 22:16:14.000 149 12668.75 116.22 55014.97 88888.00 2011-05-29 22:16:14.125 149 12668.70 116.22 55014.97 88888.00 2011-05-29 22:16:14.250 149 12668.70 116.17 55015.00 88888.00 2011-05-29 22:16:14.375 149 12668.62 116.17 55015.00 88888.00 2011-05-29 22:16:14.500 149 12668.55 116.10 55014.97 88888.00 2011-05-29 22:16:14.625 149 12668.60 116.12 55015.00 88888.00 2011-05-29 22:16:14.750 149 12668.60 116.12 55015.03 88888.00 2011-05-29 22:16:14.875 149 12668.58 116.12 55015.00 88888.00 2011-05-29 22:16:15.000 149 12668.48 116.08 55014.97 88888.00 2011-05-29 22:16:15.125 149 12668.42 116.03 55015.00 88888.00 2011-05-29 22:16:15.250 149 12668.45 116.03 55015.05 88888.00 2011-05-29 22:16:15.375 149 12668.45 116.03 55015.07 88888.00 2011-05-29 22:16:15.500 149 12668.40 116.03 55015.07 88888.00 2011-05-29 22:16:15.625 149 12668.42 115.97 55015.10 88888.00 2011-05-29 22:16:15.750 149 12668.40 115.95 55015.05 88888.00 2011-05-29 22:16:15.875 149 12668.38 115.90 55015.05 88888.00 2011-05-29 22:16:16.000 149 12668.40 115.92 55015.07 88888.00 2011-05-29 22:16:16.125 149 12668.38 115.90 55015.10 88888.00 2011-05-29 22:16:16.250 149 12668.30 115.88 55015.10 88888.00 2011-05-29 22:16:16.375 149 12668.27 115.88 55015.12 88888.00 2011-05-29 22:16:16.500 149 12668.27 115.85 55015.12 88888.00 2011-05-29 22:16:16.625 149 12668.20 115.78 55015.10 88888.00 2011-05-29 22:16:16.750 149 12668.23 115.78 55015.15 88888.00 2011-05-29 22:16:16.875 149 12668.23 115.83 55015.18 88888.00 2011-05-29 22:16:17.000 149 12668.17 115.78 55015.18 88888.00 2011-05-29 22:16:17.125 149 12668.12 115.75 55015.20 88888.00 2011-05-29 22:16:17.250 149 12668.10 115.72 55015.20 88888.00 2011-05-29 22:16:17.375 149 12668.15 115.72 55015.22 88888.00 2011-05-29 22:16:17.500 149 12668.08 115.70 55015.22 88888.00 2011-05-29 22:16:17.625 149 12668.05 115.65 55015.18 88888.00 2011-05-29 22:16:17.750 149 12668.02 115.60 55015.18 88888.00 2011-05-29 22:16:17.875 149 12667.98 115.60 55015.20 88888.00 2011-05-29 22:16:18.000 149 12668.00 115.60 55015.20 88888.00 2011-05-29 22:16:18.125 149 12668.02 115.60 55015.22 88888.00 2011-05-29 22:16:18.250 149 12668.00 115.55 55015.25 88888.00 2011-05-29 22:16:18.375 149 12667.95 115.50 55015.25 88888.00 2011-05-29 22:16:18.500 149 12667.95 115.47 55015.25 88888.00 2011-05-29 22:16:18.625 149 12667.90 115.45 55015.28 88888.00 2011-05-29 22:16:18.750 149 12667.85 115.45 55015.25 88888.00 2011-05-29 22:16:18.875 149 12667.83 115.40 55015.25 88888.00 2011-05-29 22:16:19.000 149 12667.83 115.35 55015.28 88888.00 2011-05-29 22:16:19.125 149 12667.83 115.38 55015.30 88888.00 2011-05-29 22:16:19.250 149 12667.70 115.35 55015.35 88888.00 2011-05-29 22:16:19.375 149 12667.65 115.28 55015.32 88888.00 2011-05-29 22:16:19.500 149 12667.65 115.28 55015.32 88888.00 2011-05-29 22:16:19.625 149 12667.70 115.25 55015.32 88888.00 2011-05-29 22:16:19.750 149 12667.67 115.22 55015.35 88888.00 2011-05-29 22:16:19.875 149 12667.65 115.20 55015.38 88888.00 2011-05-29 22:16:20.000 149 12667.65 115.15 55015.40 88888.00 2011-05-29 22:16:20.125 149 12667.60 115.17 55015.40 88888.00 2011-05-29 22:16:20.250 149 12667.42 115.15 55015.43 88888.00 2011-05-29 22:16:20.375 149 12667.33 115.10 55015.40 88888.00 2011-05-29 22:16:20.500 149 12667.38 115.03 55015.40 88888.00 2011-05-29 22:16:20.625 149 12667.38 115.03 55015.40 88888.00 2011-05-29 22:16:20.750 149 12667.38 115.05 55015.45 88888.00 2011-05-29 22:16:20.875 149 12667.40 115.03 55015.45 88888.00 2011-05-29 22:16:21.000 149 12667.45 115.00 55015.45 88888.00 2011-05-29 22:16:21.125 149 12667.48 114.95 55015.47 88888.00 2011-05-29 22:16:21.250 149 12667.42 114.85 55015.50 88888.00 2011-05-29 22:16:21.375 149 12667.33 114.83 55015.47 88888.00 2011-05-29 22:16:21.500 149 12667.25 114.83 55015.50 88888.00 2011-05-29 22:16:21.625 149 12667.23 114.83 55015.50 88888.00 2011-05-29 22:16:21.750 149 12667.23 114.75 55015.50 88888.00 2011-05-29 22:16:21.875 149 12667.25 114.72 55015.50 88888.00 2011-05-29 22:16:22.000 149 12667.27 114.72 55015.55 88888.00 2011-05-29 22:16:22.125 149 12667.17 114.67 55015.57 88888.00 2011-05-29 22:16:22.250 149 12667.02 114.60 55015.55 88888.00 2011-05-29 22:16:22.375 149 12667.00 114.58 55015.55 88888.00 2011-05-29 22:16:22.500 149 12667.02 114.58 55015.55 88888.00 2011-05-29 22:16:22.625 149 12667.02 114.58 55015.57 88888.00 2011-05-29 22:16:22.750 149 12666.95 114.58 55015.57 88888.00 2011-05-29 22:16:22.875 149 12666.98 114.53 55015.57 88888.00 2011-05-29 22:16:23.000 149 12666.98 114.50 55015.57 88888.00 2011-05-29 22:16:23.125 149 12666.90 114.47 55015.60 88888.00 2011-05-29 22:16:23.250 149 12666.90 114.45 55015.62 88888.00 2011-05-29 22:16:23.375 149 12666.98 114.40 55015.62 88888.00 2011-05-29 22:16:23.500 149 12666.98 114.38 55015.65 88888.00 2011-05-29 22:16:23.625 149 12666.90 114.33 55015.65 88888.00 2011-05-29 22:16:23.750 149 12666.92 114.33 55015.65 88888.00 2011-05-29 22:16:23.875 149 12666.90 114.33 55015.65 88888.00 2011-05-29 22:16:24.000 149 12666.88 114.33 55015.68 88888.00 2011-05-29 22:16:24.125 149 12666.88 114.35 55015.72 88888.00 2011-05-29 22:16:24.250 149 12666.92 114.30 55015.70 88888.00 2011-05-29 22:16:24.375 149 12666.90 114.25 55015.70 88888.00 2011-05-29 22:16:24.500 149 12666.83 114.17 55015.68 88888.00 2011-05-29 22:16:24.625 149 12666.83 114.12 55015.68 88888.00 2011-05-29 22:16:24.750 149 12666.88 114.10 55015.68 88888.00 2011-05-29 22:16:24.875 149 12666.80 114.08 55015.68 88888.00 2011-05-29 22:16:25.000 149 12666.73 114.08 55015.65 88888.00 2011-05-29 22:16:25.125 149 12666.70 114.08 55015.68 88888.00 2011-05-29 22:16:25.250 149 12666.73 114.03 55015.75 88888.00 2011-05-29 22:16:25.375 149 12666.73 114.00 55015.72 88888.00 2011-05-29 22:16:25.500 149 12666.70 113.97 55015.75 88888.00 2011-05-29 22:16:25.625 149 12666.67 113.92 55015.72 88888.00 2011-05-29 22:16:25.750 149 12666.65 113.90 55015.75 88888.00 2011-05-29 22:16:25.875 149 12666.65 113.92 55015.75 88888.00 2011-05-29 22:16:26.000 149 12666.65 113.90 55015.75 88888.00 2011-05-29 22:16:26.125 149 12666.60 113.88 55015.75 88888.00 2011-05-29 22:16:26.250 149 12666.62 113.83 55015.75 88888.00 2011-05-29 22:16:26.375 149 12666.67 113.83 55015.75 88888.00 2011-05-29 22:16:26.500 149 12666.70 113.80 55015.70 88888.00 2011-05-29 22:16:26.625 149 12666.67 113.75 55015.72 88888.00 2011-05-29 22:16:26.750 149 12666.58 113.72 55015.70 88888.00 2011-05-29 22:16:26.875 149 12666.50 113.70 55015.70 88888.00 2011-05-29 22:16:27.000 149 12666.52 113.75 55015.75 88888.00 2011-05-29 22:16:27.125 149 12666.52 113.72 55015.78 88888.00 2011-05-29 22:16:27.250 149 12666.50 113.62 55015.75 88888.00 2011-05-29 22:16:27.375 149 12666.50 113.62 55015.78 88888.00 2011-05-29 22:16:27.500 149 12666.50 113.62 55015.75 88888.00 2011-05-29 22:16:27.625 149 12666.45 113.58 55015.78 88888.00 2011-05-29 22:16:27.750 149 12666.42 113.58 55015.80 88888.00 2011-05-29 22:16:27.875 149 12666.45 113.53 55015.78 88888.00 2011-05-29 22:16:28.000 149 12666.42 113.53 55015.75 88888.00 2011-05-29 22:16:28.125 149 12666.45 113.50 55015.78 88888.00 2011-05-29 22:16:28.250 149 12666.45 113.47 55015.80 88888.00 2011-05-29 22:16:28.375 149 12666.48 113.45 55015.80 88888.00 2011-05-29 22:16:28.500 149 12666.45 113.42 55015.82 88888.00 2011-05-29 22:16:28.625 149 12666.48 113.47 55015.85 88888.00 2011-05-29 22:16:28.750 149 12666.50 113.42 55015.82 88888.00 2011-05-29 22:16:28.875 149 12666.48 113.40 55015.82 88888.00 2011-05-29 22:16:29.000 149 12666.45 113.35 55015.82 88888.00 2011-05-29 22:16:29.125 149 12666.45 113.35 55015.85 88888.00 2011-05-29 22:16:29.250 149 12666.42 113.33 55015.85 88888.00 2011-05-29 22:16:29.375 149 12666.40 113.30 55015.88 88888.00 2011-05-29 22:16:29.500 149 12666.40 113.28 55015.88 88888.00 2011-05-29 22:16:29.625 149 12666.45 113.30 55015.88 88888.00 2011-05-29 22:16:29.750 149 12666.48 113.22 55015.88 88888.00 2011-05-29 22:16:29.875 149 12666.48 113.20 55015.88 88888.00 2011-05-29 22:16:30.000 149 12666.45 113.20 55015.88 88888.00 2011-05-29 22:16:30.125 149 12666.38 113.15 55015.88 88888.00 2011-05-29 22:16:30.250 149 12666.35 113.12 55015.90 88888.00 2011-05-29 22:16:30.375 149 12666.38 113.17 55015.90 88888.00 2011-05-29 22:16:30.500 149 12666.35 113.15 55015.90 88888.00 2011-05-29 22:16:30.625 149 12666.30 113.10 55015.90 88888.00 2011-05-29 22:16:30.750 149 12666.25 113.08 55015.93 88888.00 2011-05-29 22:16:30.875 149 12666.25 113.05 55015.93 88888.00 2011-05-29 22:16:31.000 149 12666.33 113.03 55015.90 88888.00 2011-05-29 22:16:31.125 149 12666.40 113.05 55015.90 88888.00 2011-05-29 22:16:31.250 149 12666.40 112.97 55015.93 88888.00 2011-05-29 22:16:31.375 149 12666.40 112.97 55015.90 88888.00 2011-05-29 22:16:31.500 149 12666.40 113.00 55015.93 88888.00 2011-05-29 22:16:31.625 149 12666.38 113.00 55015.90 88888.00 2011-05-29 22:16:31.750 149 12666.38 112.95 55015.93 88888.00 2011-05-29 22:16:31.875 149 12666.35 112.90 55015.90 88888.00 2011-05-29 22:16:32.000 149 12666.30 112.88 55015.90 88888.00 2011-05-29 22:16:32.125 149 12666.35 112.88 55015.90 88888.00 2011-05-29 22:16:32.250 149 12666.38 112.83 55015.90 88888.00 2011-05-29 22:16:32.375 149 12666.38 112.88 55015.90 88888.00 2011-05-29 22:16:32.500 149 12666.30 112.85 55015.88 88888.00 2011-05-29 22:16:32.625 149 12666.27 112.83 55015.85 88888.00 2011-05-29 22:16:32.750 149 12666.33 112.80 55015.88 88888.00 2011-05-29 22:16:32.875 149 12666.40 112.80 55015.88 88888.00 2011-05-29 22:16:33.000 149 12666.40 112.78 55015.85 88888.00 2011-05-29 22:16:33.125 149 12666.40 112.78 55015.85 88888.00 2011-05-29 22:16:33.250 149 12666.40 112.78 55015.93 88888.00 2011-05-29 22:16:33.375 149 12666.42 112.78 55015.93 88888.00 2011-05-29 22:16:33.500 149 12666.38 112.78 55015.93 88888.00 2011-05-29 22:16:33.625 149 12666.33 112.72 55015.93 88888.00 2011-05-29 22:16:33.750 149 12666.30 112.70 55015.90 88888.00 2011-05-29 22:16:33.875 149 12666.35 112.67 55015.90 88888.00 2011-05-29 22:16:34.000 149 12666.40 112.65 55015.88 88888.00 2011-05-29 22:16:34.125 149 12666.38 112.62 55015.88 88888.00 2011-05-29 22:16:34.250 149 12666.35 112.62 55015.88 88888.00 2011-05-29 22:16:34.375 149 12666.33 112.60 55015.93 88888.00 2011-05-29 22:16:34.500 149 12666.33 112.62 55015.95 88888.00 2011-05-29 22:16:34.625 149 12666.33 112.62 55015.95 88888.00 2011-05-29 22:16:34.750 149 12666.33 112.62 55015.93 88888.00 2011-05-29 22:16:34.875 149 12666.35 112.60 55015.93 88888.00 2011-05-29 22:16:35.000 149 12666.35 112.55 55015.93 88888.00 2011-05-29 22:16:35.125 149 12666.35 112.50 55015.90 88888.00 2011-05-29 22:16:35.250 149 12666.33 112.50 55015.90 88888.00 2011-05-29 22:16:35.375 149 12666.33 112.55 55015.93 88888.00 2011-05-29 22:16:35.500 149 12666.35 112.55 55015.93 88888.00 2011-05-29 22:16:35.625 149 12666.30 112.53 55015.93 88888.00 2011-05-29 22:16:35.750 149 12666.35 112.55 55015.93 88888.00 2011-05-29 22:16:35.875 149 12666.30 112.53 55015.90 88888.00 2011-05-29 22:16:36.000 149 12666.33 112.47 55015.90 88888.00 2011-05-29 22:16:36.125 149 12666.33 112.47 55015.90 88888.00 2011-05-29 22:16:36.250 149 12666.30 112.47 55015.93 88888.00 2011-05-29 22:16:36.375 149 12666.38 112.47 55015.93 88888.00 2011-05-29 22:16:36.500 149 12666.35 112.42 55015.93 88888.00 2011-05-29 22:16:36.625 149 12666.33 112.40 55015.93 88888.00 2011-05-29 22:16:36.750 149 12666.35 112.42 55015.90 88888.00 2011-05-29 22:16:36.875 149 12666.38 112.42 55015.93 88888.00 2011-05-29 22:16:37.000 149 12666.40 112.42 55015.93 88888.00 2011-05-29 22:16:37.125 149 12666.40 112.42 55015.95 88888.00 2011-05-29 22:16:37.250 149 12666.33 112.42 55015.95 88888.00 2011-05-29 22:16:37.375 149 12666.33 112.42 55015.90 88888.00 2011-05-29 22:16:37.500 149 12666.33 112.38 55015.90 88888.00 2011-05-29 22:16:37.625 149 12666.27 112.35 55015.88 88888.00 2011-05-29 22:16:37.750 149 12666.30 112.40 55015.93 88888.00 2011-05-29 22:16:37.875 149 12666.38 112.38 55015.93 88888.00 2011-05-29 22:16:38.000 149 12666.35 112.35 55015.90 88888.00 2011-05-29 22:16:38.125 149 12666.30 112.33 55015.95 88888.00 2011-05-29 22:16:38.250 149 12666.30 112.35 55015.95 88888.00 2011-05-29 22:16:38.375 149 12666.33 112.35 55015.93 88888.00 2011-05-29 22:16:38.500 149 12666.35 112.35 55015.93 88888.00 2011-05-29 22:16:38.625 149 12666.38 112.33 55015.90 88888.00 2011-05-29 22:16:38.750 149 12666.35 112.35 55015.93 88888.00 2011-05-29 22:16:38.875 149 12666.35 112.35 55015.95 88888.00 2011-05-29 22:16:39.000 149 12666.35 112.28 55015.88 88888.00 2011-05-29 22:16:39.125 149 12666.35 112.25 55015.85 88888.00 2011-05-29 22:16:39.250 149 12666.33 112.25 55015.88 88888.00 2011-05-29 22:16:39.375 149 12666.33 112.30 55015.90 88888.00 2011-05-29 22:16:39.500 149 12666.35 112.30 55015.88 88888.00 2011-05-29 22:16:39.625 149 12666.33 112.30 55015.88 88888.00 2011-05-29 22:16:39.750 149 12666.27 112.30 55015.90 88888.00 2011-05-29 22:16:39.875 149 12666.27 112.30 55015.90 88888.00 2011-05-29 22:16:40.000 149 12666.27 112.33 55015.90 88888.00 2011-05-29 22:16:40.125 149 12666.30 112.33 55015.90 88888.00 2011-05-29 22:16:40.250 149 12666.25 112.25 55015.88 88888.00 2011-05-29 22:16:40.375 149 12666.23 112.22 55015.88 88888.00 2011-05-29 22:16:40.500 149 12666.25 112.28 55015.90 88888.00 2011-05-29 22:16:40.625 149 12666.33 112.30 55015.90 88888.00 2011-05-29 22:16:40.750 149 12666.38 112.30 55015.88 88888.00 2011-05-29 22:16:40.875 149 12666.35 112.28 55015.90 88888.00 2011-05-29 22:16:41.000 149 12666.27 112.25 55015.85 88888.00 2011-05-29 22:16:41.125 149 12666.20 112.22 55015.88 88888.00 2011-05-29 22:16:41.250 149 12666.23 112.25 55015.88 88888.00 2011-05-29 22:16:41.375 149 12666.25 112.25 55015.90 88888.00 2011-05-29 22:16:41.500 149 12666.25 112.28 55015.90 88888.00 2011-05-29 22:16:41.625 149 12666.30 112.30 55015.90 88888.00 2011-05-29 22:16:41.750 149 12666.27 112.33 55015.90 88888.00 2011-05-29 22:16:41.875 149 12666.25 112.30 55015.88 88888.00 2011-05-29 22:16:42.000 149 12666.20 112.30 55015.85 88888.00 2011-05-29 22:16:42.125 149 12666.15 112.33 55015.88 88888.00 2011-05-29 22:16:42.250 149 12666.08 112.33 55015.90 88888.00 2011-05-29 22:16:42.375 149 12666.12 112.30 55015.88 88888.00 2011-05-29 22:16:42.500 149 12666.17 112.30 55015.85 88888.00 2011-05-29 22:16:42.625 149 12666.12 112.30 55015.85 88888.00 2011-05-29 22:16:42.750 149 12666.12 112.33 55015.85 88888.00 2011-05-29 22:16:42.875 149 12666.20 112.33 55015.88 88888.00 2011-05-29 22:16:43.000 149 12666.20 112.33 55015.88 88888.00 2011-05-29 22:16:43.125 149 12666.20 112.30 55015.85 88888.00 2011-05-29 22:16:43.250 149 12666.17 112.30 55015.82 88888.00 2011-05-29 22:16:43.375 149 12666.20 112.33 55015.85 88888.00 2011-05-29 22:16:43.500 149 12666.12 112.33 55015.82 88888.00 2011-05-29 22:16:43.625 149 12666.17 112.35 55015.85 88888.00 2011-05-29 22:16:43.750 149 12666.17 112.33 55015.80 88888.00 2011-05-29 22:16:43.875 149 12666.15 112.30 55015.82 88888.00 2011-05-29 22:16:44.000 149 12666.12 112.33 55015.82 88888.00 2011-05-29 22:16:44.125 149 12666.08 112.35 55015.85 88888.00 2011-05-29 22:16:44.250 149 12666.10 112.35 55015.85 88888.00 2011-05-29 22:16:44.375 149 12666.12 112.35 55015.85 88888.00 2011-05-29 22:16:44.500 149 12666.10 112.33 55015.82 88888.00 2011-05-29 22:16:44.625 149 12666.12 112.35 55015.82 88888.00 2011-05-29 22:16:44.750 149 12666.12 112.38 55015.80 88888.00 2011-05-29 22:16:44.875 149 12666.10 112.38 55015.80 88888.00 2011-05-29 22:16:45.000 149 12666.12 112.40 55015.78 88888.00 2011-05-29 22:16:45.125 149 12666.12 112.38 55015.80 88888.00 2011-05-29 22:16:45.250 149 12666.10 112.38 55015.78 88888.00 2011-05-29 22:16:45.375 149 12666.10 112.40 55015.78 88888.00 2011-05-29 22:16:45.500 149 12666.02 112.45 55015.80 88888.00 2011-05-29 22:16:45.625 149 12665.98 112.45 55015.78 88888.00 2011-05-29 22:16:45.750 149 12665.98 112.42 55015.78 88888.00 2011-05-29 22:16:45.875 149 12666.02 112.45 55015.78 88888.00 2011-05-29 22:16:46.000 149 12666.00 112.45 55015.75 88888.00 2011-05-29 22:16:46.125 149 12665.95 112.45 55015.78 88888.00 2011-05-29 22:16:46.250 149 12665.95 112.42 55015.75 88888.00 2011-05-29 22:16:46.375 149 12666.02 112.47 55015.78 88888.00 2011-05-29 22:16:46.500 149 12666.00 112.47 55015.78 88888.00 2011-05-29 22:16:46.625 149 12666.00 112.50 55015.78 88888.00 2011-05-29 22:16:46.750 149 12666.05 112.55 55015.78 88888.00 2011-05-29 22:16:46.875 149 12666.02 112.55 55015.78 88888.00 2011-05-29 22:16:47.000 149 12665.98 112.55 55015.75 88888.00 2011-05-29 22:16:47.125 149 12665.90 112.58 55015.75 88888.00 2011-05-29 22:16:47.250 149 12665.90 112.55 55015.75 88888.00 2011-05-29 22:16:47.375 149 12665.98 112.58 55015.75 88888.00 2011-05-29 22:16:47.500 149 12666.02 112.60 55015.78 88888.00 2011-05-29 22:16:47.625 149 12666.00 112.62 55015.78 88888.00 2011-05-29 22:16:47.750 149 12665.98 112.60 55015.75 88888.00 2011-05-29 22:16:47.875 149 12666.00 112.62 55015.72 88888.00 2011-05-29 22:16:48.000 149 12665.98 112.65 55015.70 88888.00 2011-05-29 22:16:48.125 149 12666.00 112.67 55015.70 88888.00 2011-05-29 22:16:48.250 149 12666.00 112.65 55015.70 88888.00 2011-05-29 22:16:48.375 149 12665.95 112.62 55015.68 88888.00 2011-05-29 22:16:48.500 149 12666.02 112.65 55015.68 88888.00 2011-05-29 22:16:48.625 149 12666.08 112.67 55015.68 88888.00 2011-05-29 22:16:48.750 149 12666.05 112.72 55015.70 88888.00 2011-05-29 22:16:48.875 149 12666.02 112.72 55015.70 88888.00 2011-05-29 22:16:49.000 149 12666.00 112.72 55015.72 88888.00 2011-05-29 22:16:49.125 149 12666.00 112.75 55015.70 88888.00 2011-05-29 22:16:49.250 149 12666.02 112.78 55015.70 88888.00 2011-05-29 22:16:49.375 149 12666.02 112.83 55015.70 88888.00 2011-05-29 22:16:49.500 149 12666.00 112.85 55015.68 88888.00 2011-05-29 22:16:49.625 149 12666.02 112.88 55015.68 88888.00 2011-05-29 22:16:49.750 149 12666.05 112.85 55015.65 88888.00 2011-05-29 22:16:49.875 149 12666.10 112.85 55015.65 88888.00 2011-05-29 22:16:50.000 149 12666.05 112.88 55015.62 88888.00 2011-05-29 22:16:50.125 149 12666.08 112.88 55015.62 88888.00 2011-05-29 22:16:50.250 149 12666.05 112.88 55015.60 88888.00 2011-05-29 22:16:50.375 149 12666.12 112.90 55015.62 88888.00 2011-05-29 22:16:50.500 149 12666.12 112.95 55015.60 88888.00 2011-05-29 22:16:50.625 149 12666.17 112.95 55015.57 88888.00 2011-05-29 22:16:50.750 149 12666.12 112.97 55015.60 88888.00 2011-05-29 22:16:50.875 149 12666.12 112.95 55015.60 88888.00 2011-05-29 22:16:51.000 149 12666.15 112.97 55015.57 88888.00 2011-05-29 22:16:51.125 149 12666.17 112.97 55015.55 88888.00 2011-05-29 22:16:51.250 149 12666.12 113.05 55015.55 88888.00 2011-05-29 22:16:51.375 149 12666.10 113.08 55015.57 88888.00 2011-05-29 22:16:51.500 149 12666.15 113.10 55015.55 88888.00 2011-05-29 22:16:51.625 149 12666.23 113.08 55015.55 88888.00 2011-05-29 22:16:51.750 149 12666.25 113.12 55015.53 88888.00 2011-05-29 22:16:51.875 149 12666.15 113.15 55015.55 88888.00 2011-05-29 22:16:52.000 149 12666.15 113.15 55015.53 88888.00 2011-05-29 22:16:52.125 149 12666.20 113.17 55015.55 88888.00 2011-05-29 22:16:52.250 149 12666.17 113.15 55015.53 88888.00 2011-05-29 22:16:52.375 149 12666.20 113.22 55015.53 88888.00 2011-05-29 22:16:52.500 149 12666.20 113.25 55015.50 88888.00 2011-05-29 22:16:52.625 149 12666.17 113.22 55015.50 88888.00 2011-05-29 22:16:52.750 149 12666.25 113.25 55015.53 88888.00 2011-05-29 22:16:52.875 149 12666.27 113.30 55015.53 88888.00 2011-05-29 22:16:53.000 149 12666.25 113.33 55015.53 88888.00 2011-05-29 22:16:53.125 149 12666.30 113.33 55015.53 88888.00 2011-05-29 22:16:53.250 149 12666.35 113.33 55015.50 88888.00 2011-05-29 22:16:53.375 149 12666.40 113.38 55015.50 88888.00 2011-05-29 22:16:53.500 149 12666.40 113.38 55015.47 88888.00 2011-05-29 22:16:53.625 149 12666.35 113.42 55015.45 88888.00 2011-05-29 22:16:53.750 149 12666.30 113.45 55015.47 88888.00 2011-05-29 22:16:53.875 149 12666.33 113.50 55015.45 88888.00 2011-05-29 22:16:54.000 149 12666.35 113.53 55015.43 88888.00 2011-05-29 22:16:54.125 149 12666.38 113.53 55015.43 88888.00 2011-05-29 22:16:54.250 149 12666.40 113.50 55015.43 88888.00 2011-05-29 22:16:54.375 149 12666.40 113.53 55015.43 88888.00 2011-05-29 22:16:54.500 149 12666.48 113.55 55015.40 88888.00 2011-05-29 22:16:54.625 149 12666.50 113.58 55015.38 88888.00 2011-05-29 22:16:54.750 149 12666.50 113.60 55015.38 88888.00 2011-05-29 22:16:54.875 149 12666.50 113.62 55015.40 88888.00 2011-05-29 22:16:55.000 149 12666.52 113.65 55015.38 88888.00 2011-05-29 22:16:55.125 149 12666.58 113.67 55015.35 88888.00 2011-05-29 22:16:55.250 149 12666.58 113.70 55015.38 88888.00 2011-05-29 22:16:55.375 149 12666.62 113.72 55015.38 88888.00 2011-05-29 22:16:55.500 149 12666.62 113.75 55015.35 88888.00 2011-05-29 22:16:55.625 149 12666.65 113.75 55015.35 88888.00 2011-05-29 22:16:55.750 149 12666.67 113.78 55015.35 88888.00 2011-05-29 22:16:55.875 149 12666.70 113.83 55015.38 88888.00 2011-05-29 22:16:56.000 149 12666.73 113.85 55015.32 88888.00 2011-05-29 22:16:56.125 149 12666.73 113.83 55015.30 88888.00 2011-05-29 22:16:56.250 149 12666.65 113.85 55015.32 88888.00 2011-05-29 22:16:56.375 149 12666.70 113.88 55015.32 88888.00 2011-05-29 22:16:56.500 149 12666.75 113.90 55015.30 88888.00 2011-05-29 22:16:56.625 149 12666.83 113.92 55015.28 88888.00 2011-05-29 22:16:56.750 149 12666.83 113.95 55015.28 88888.00 2011-05-29 22:16:56.875 149 12666.90 113.97 55015.28 88888.00 2011-05-29 22:16:57.000 149 12666.85 113.97 55015.25 88888.00 2011-05-29 22:16:57.125 149 12666.80 113.97 55015.22 88888.00 2011-05-29 22:16:57.250 149 12666.85 113.97 55015.22 88888.00 2011-05-29 22:16:57.375 149 12666.92 114.03 55015.22 88888.00 2011-05-29 22:16:57.500 149 12666.95 114.08 55015.20 88888.00 2011-05-29 22:16:57.625 149 12666.92 114.08 55015.20 88888.00 2011-05-29 22:16:57.750 149 12666.92 114.08 55015.20 88888.00 2011-05-29 22:16:57.875 149 12666.98 114.12 55015.22 88888.00 2011-05-29 22:16:58.000 149 12667.00 114.12 55015.20 88888.00 2011-05-29 22:16:58.125 149 12667.05 114.15 55015.20 88888.00 2011-05-29 22:16:58.250 149 12667.02 114.12 55015.18 88888.00 2011-05-29 22:16:58.375 149 12667.10 114.17 55015.18 88888.00 2011-05-29 22:16:58.500 149 12667.08 114.20 55015.15 88888.00 2011-05-29 22:16:58.625 149 12667.02 114.20 55015.15 88888.00 2011-05-29 22:16:58.750 149 12667.08 114.22 55015.12 88888.00 2011-05-29 22:16:58.875 149 12667.12 114.25 55015.12 88888.00 2011-05-29 22:16:59.000 149 12667.17 114.28 55015.12 88888.00 2011-05-29 22:16:59.125 149 12667.27 114.35 55015.12 88888.00 2011-05-29 22:16:59.250 149 12667.33 114.38 55015.12 88888.00 2011-05-29 22:16:59.375 149 12667.33 114.38 55015.12 88888.00 2011-05-29 22:16:59.500 149 12667.38 114.40 55015.10 88888.00 2011-05-29 22:16:59.625 149 12667.35 114.40 55015.07 88888.00 2011-05-29 22:16:59.750 149 12667.30 114.38 55015.07 88888.00 2011-05-29 22:16:59.875 149 12667.30 114.40 55015.07 88888.00 2011-05-29 22:17:00.000 149 12667.40 114.42 55015.07 88888.00 2011-05-29 22:17:00.125 149 12667.50 114.40 55015.05 88888.00 2011-05-29 22:17:00.250 149 12667.50 114.40 55015.03 88888.00 2011-05-29 22:17:00.375 149 12667.55 114.47 55015.03 88888.00 2011-05-29 22:17:00.500 149 12667.58 114.47 55015.03 88888.00 2011-05-29 22:17:00.625 149 12667.58 114.47 55015.00 88888.00 2011-05-29 22:17:00.750 149 12667.55 114.45 55014.97 88888.00 2011-05-29 22:17:00.875 149 12667.58 114.47 55014.95 88888.00 2011-05-29 22:17:01.000 149 12667.58 114.53 55014.93 88888.00 2011-05-29 22:17:01.125 149 12667.58 114.55 55014.95 88888.00 2011-05-29 22:17:01.250 149 12667.58 114.55 55014.93 88888.00 2011-05-29 22:17:01.375 149 12667.62 114.60 55014.93 88888.00 2011-05-29 22:17:01.500 149 12667.67 114.60 55014.95 88888.00 2011-05-29 22:17:01.625 149 12667.77 114.62 55014.97 88888.00 2011-05-29 22:17:01.750 149 12667.80 114.65 55014.90 88888.00 2011-05-29 22:17:01.875 149 12667.88 114.65 55014.90 88888.00 2011-05-29 22:17:02.000 149 12667.95 114.65 55014.90 88888.00 2011-05-29 22:17:02.125 149 12667.92 114.65 55014.90 88888.00 2011-05-29 22:17:02.250 149 12667.80 114.67 55014.93 88888.00 2011-05-29 22:17:02.375 149 12667.85 114.70 55014.93 88888.00 2011-05-29 22:17:02.500 149 12667.95 114.72 55014.90 88888.00 2011-05-29 22:17:02.625 149 12667.95 114.75 55014.88 88888.00 2011-05-29 22:17:02.750 149 12668.02 114.78 55014.88 88888.00 2011-05-29 22:17:02.875 149 12668.05 114.75 55014.82 88888.00 2011-05-29 22:17:03.000 149 12668.02 114.75 55014.82 88888.00 2011-05-29 22:17:03.125 149 12668.05 114.75 55014.80 88888.00 2011-05-29 22:17:03.250 149 12668.02 114.72 55014.82 88888.00 2011-05-29 22:17:03.375 149 12668.02 114.75 55014.80 88888.00 2011-05-29 22:17:03.500 149 12668.02 114.78 55014.80 88888.00 2011-05-29 22:17:03.625 149 12668.10 114.80 55014.80 88888.00 2011-05-29 22:17:03.750 149 12668.15 114.78 55014.78 88888.00 2011-05-29 22:17:03.875 149 12668.15 114.78 55014.75 88888.00 2011-05-29 22:17:04.000 149 12668.12 114.80 55014.78 88888.00 2011-05-29 22:17:04.125 149 12668.15 114.83 55014.78 88888.00 2011-05-29 22:17:04.250 149 12668.20 114.83 55014.78 88888.00 2011-05-29 22:17:04.375 149 12668.30 114.90 55014.75 88888.00 2011-05-29 22:17:04.500 149 12668.33 114.88 55014.75 88888.00 2011-05-29 22:17:04.625 149 12668.35 114.88 55014.75 88888.00 2011-05-29 22:17:04.750 149 12668.40 114.88 55014.72 88888.00 2011-05-29 22:17:04.875 149 12668.45 114.90 55014.75 88888.00 2011-05-29 22:17:05.000 149 12668.42 114.92 55014.75 88888.00 2011-05-29 22:17:05.125 149 12668.42 114.95 55014.70 88888.00 2011-05-29 22:17:05.250 149 12668.45 114.92 55014.70 88888.00 2011-05-29 22:17:05.375 149 12668.55 114.95 55014.68 88888.00 2011-05-29 22:17:05.500 149 12668.58 114.97 55014.65 88888.00 2011-05-29 22:17:05.625 149 12668.60 114.95 55014.62 88888.00 2011-05-29 22:17:05.750 149 12668.70 114.95 55014.65 88888.00 2011-05-29 22:17:05.875 149 12668.65 114.95 55014.62 88888.00 2011-05-29 22:17:06.000 149 12668.67 114.95 55014.60 88888.00 2011-05-29 22:17:06.125 149 12668.77 115.00 55014.60 88888.00 2011-05-29 22:17:06.250 149 12668.77 114.97 55014.62 88888.00 2011-05-29 22:17:06.375 149 12668.75 114.97 55014.60 88888.00 2011-05-29 22:17:06.500 149 12668.80 114.97 55014.57 88888.00 2011-05-29 22:17:06.625 149 12668.85 114.95 55014.57 88888.00 2011-05-29 22:17:06.750 149 12668.85 114.97 55014.57 88888.00 2011-05-29 22:17:06.875 149 12668.83 115.00 55014.60 88888.00 2011-05-29 22:17:07.000 149 12668.83 115.03 55014.57 88888.00 2011-05-29 22:17:07.125 149 12668.85 115.03 55014.57 88888.00 2011-05-29 22:17:07.250 149 12668.83 115.00 55014.55 88888.00 2011-05-29 22:17:07.375 149 12668.85 115.00 55014.53 88888.00 2011-05-29 22:17:07.500 149 12668.88 114.97 55014.53 88888.00 2011-05-29 22:17:07.625 149 12668.92 115.00 55014.55 88888.00 2011-05-29 22:17:07.750 149 12669.00 115.05 55014.57 88888.00 2011-05-29 22:17:07.875 149 12669.05 115.10 55014.55 88888.00 2011-05-29 22:17:08.000 149 12669.10 115.05 55014.53 88888.00 2011-05-29 22:17:08.125 149 12669.08 115.03 55014.53 88888.00 2011-05-29 22:17:08.250 149 12669.02 115.05 55014.55 88888.00 2011-05-29 22:17:08.375 149 12669.05 115.08 55014.57 88888.00 2011-05-29 22:17:08.500 149 12669.08 115.08 55014.53 88888.00 2011-05-29 22:17:08.625 149 12669.10 115.03 55014.53 88888.00 2011-05-29 22:17:08.750 149 12669.10 115.03 55014.50 88888.00 2011-05-29 22:17:08.875 149 12669.05 115.05 55014.53 88888.00 2011-05-29 22:17:09.000 149 12669.10 115.08 55014.50 88888.00 2011-05-29 22:17:09.125 149 12669.20 115.03 55014.47 88888.00 2011-05-29 22:17:09.250 149 12669.23 114.97 55014.45 88888.00 2011-05-29 22:17:09.375 149 12669.23 115.00 55014.45 88888.00 2011-05-29 22:17:09.500 149 12669.20 115.05 55014.45 88888.00 2011-05-29 22:17:09.625 149 12669.20 115.08 55014.45 88888.00 2011-05-29 22:17:09.750 149 12669.23 115.08 55014.43 88888.00 2011-05-29 22:17:09.875 149 12669.23 115.03 55014.45 88888.00 2011-05-29 22:17:10.000 149 12669.17 115.00 55014.43 88888.00 2011-05-29 22:17:10.125 149 12669.20 115.00 55014.43 88888.00 2011-05-29 22:17:10.250 149 12669.23 115.03 55014.43 88888.00 2011-05-29 22:17:10.375 149 12669.25 115.08 55014.43 88888.00 2011-05-29 22:17:10.500 149 12669.30 115.08 55014.43 88888.00 2011-05-29 22:17:10.625 149 12669.30 115.08 55014.43 88888.00 2011-05-29 22:17:10.750 149 12669.27 115.10 55014.40 88888.00 2011-05-29 22:17:10.875 149 12669.25 115.12 55014.40 88888.00 2011-05-29 22:17:11.000 149 12669.30 115.08 55014.38 88888.00 2011-05-29 22:17:11.125 149 12669.30 115.08 55014.40 88888.00 2011-05-29 22:17:11.250 149 12669.33 115.10 55014.40 88888.00 2011-05-29 22:17:11.375 149 12669.40 115.15 55014.40 88888.00 2011-05-29 22:17:11.500 149 12669.40 115.17 55014.40 88888.00 2011-05-29 22:17:11.625 149 12669.38 115.15 55014.40 88888.00 2011-05-29 22:17:11.750 149 12669.30 115.15 55014.40 88888.00 2011-05-29 22:17:11.875 149 12669.20 115.15 55014.40 88888.00 2011-05-29 22:17:12.000 149 12669.27 115.15 55014.35 88888.00 2011-05-29 22:17:12.125 149 12669.35 115.15 55014.35 88888.00 2011-05-29 22:17:12.250 149 12669.40 115.15 55014.38 88888.00 2011-05-29 22:17:12.375 149 12669.40 115.17 55014.40 88888.00 2011-05-29 22:17:12.500 149 12669.40 115.15 55014.40 88888.00 2011-05-29 22:17:12.625 149 12669.40 115.17 55014.38 88888.00 2011-05-29 22:17:12.750 149 12669.35 115.15 55014.38 88888.00 2011-05-29 22:17:12.875 149 12669.33 115.15 55014.35 88888.00 2011-05-29 22:17:13.000 149 12669.33 115.17 55014.35 88888.00 2011-05-29 22:17:13.125 149 12669.40 115.20 55014.38 88888.00 2011-05-29 22:17:13.250 149 12669.35 115.15 55014.35 88888.00 2011-05-29 22:17:13.375 149 12669.38 115.17 55014.35 88888.00 2011-05-29 22:17:13.500 149 12669.38 115.17 55014.35 88888.00 2011-05-29 22:17:13.625 149 12669.40 115.22 55014.38 88888.00 2011-05-29 22:17:13.750 149 12669.48 115.25 55014.38 88888.00 2011-05-29 22:17:13.875 149 12669.48 115.17 55014.35 88888.00 2011-05-29 22:17:14.000 149 12669.50 115.15 55014.32 88888.00 2011-05-29 22:17:14.125 149 12669.50 115.17 55014.32 88888.00 2011-05-29 22:17:14.250 149 12669.52 115.20 55014.35 88888.00 2011-05-29 22:17:14.375 149 12669.55 115.20 55014.35 88888.00 2011-05-29 22:17:14.500 149 12669.48 115.20 55014.35 88888.00 2011-05-29 22:17:14.625 149 12669.48 115.22 55014.32 88888.00 2011-05-29 22:17:14.750 149 12669.52 115.22 55014.32 88888.00 2011-05-29 22:17:14.875 149 12669.48 115.22 55014.32 88888.00 2011-05-29 22:17:15.000 149 12669.48 115.22 55014.30 88888.00 2011-05-29 22:17:15.125 149 12669.48 115.22 55014.32 88888.00 2011-05-29 22:17:15.250 149 12669.55 115.30 55014.32 88888.00 2011-05-29 22:17:15.375 149 12669.67 115.30 55014.32 88888.00 2011-05-29 22:17:15.500 149 12669.67 115.33 55014.32 88888.00 2011-05-29 22:17:15.625 149 12669.60 115.33 55014.32 88888.00 2011-05-29 22:17:15.750 149 12669.55 115.30 55014.30 88888.00 2011-05-29 22:17:15.875 149 12669.55 115.35 55014.32 88888.00 2011-05-29 22:17:16.000 149 12669.55 115.33 55014.32 88888.00 2011-05-29 22:17:16.125 149 12669.55 115.33 55014.32 88888.00 2011-05-29 22:17:16.250 149 12669.50 115.33 55014.30 88888.00 2011-05-29 22:17:16.375 149 12669.55 115.33 55014.32 88888.00 2011-05-29 22:17:16.500 149 12669.58 115.33 55014.35 88888.00 2011-05-29 22:17:16.625 149 12669.60 115.38 55014.35 88888.00 2011-05-29 22:17:16.750 149 12669.58 115.38 55014.32 88888.00 2011-05-29 22:17:16.875 149 12669.58 115.42 55014.35 88888.00 2011-05-29 22:17:17.000 149 12669.58 115.45 55014.35 88888.00 2011-05-29 22:17:17.125 149 12669.58 115.47 55014.38 88888.00 2011-05-29 22:17:17.250 149 12669.52 115.42 55014.35 88888.00 2011-05-29 22:17:17.375 149 12669.52 115.40 55014.32 88888.00 2011-05-29 22:17:17.500 149 12669.52 115.40 55014.35 88888.00 2011-05-29 22:17:17.625 149 12669.55 115.45 55014.35 88888.00 2011-05-29 22:17:17.750 149 12669.58 115.47 55014.35 88888.00 2011-05-29 22:17:17.875 149 12669.52 115.47 55014.32 88888.00 2011-05-29 22:17:18.000 149 12669.52 115.47 55014.32 88888.00 2011-05-29 22:17:18.125 149 12669.55 115.47 55014.32 88888.00 2011-05-29 22:17:18.250 149 12669.52 115.47 55014.30 88888.00 2011-05-29 22:17:18.375 149 12669.55 115.50 55014.30 88888.00 2011-05-29 22:17:18.500 149 12669.55 115.55 55014.32 88888.00 2011-05-29 22:17:18.625 149 12669.55 115.53 55014.32 88888.00 2011-05-29 22:17:18.750 149 12669.58 115.53 55014.32 88888.00 2011-05-29 22:17:18.875 149 12669.55 115.55 55014.32 88888.00 2011-05-29 22:17:19.000 149 12669.55 115.58 55014.30 88888.00 2011-05-29 22:17:19.125 149 12669.60 115.58 55014.30 88888.00 2011-05-29 22:17:19.250 149 12669.58 115.55 55014.32 88888.00 2011-05-29 22:17:19.375 149 12669.55 115.60 55014.35 88888.00 2011-05-29 22:17:19.500 149 12669.52 115.65 55014.35 88888.00 2011-05-29 22:17:19.625 149 12669.60 115.70 55014.32 88888.00 2011-05-29 22:17:19.750 149 12669.62 115.70 55014.32 88888.00 2011-05-29 22:17:19.875 149 12669.58 115.67 55014.35 88888.00 2011-05-29 22:17:20.000 149 12669.58 115.67 55014.32 88888.00 2011-05-29 22:17:20.125 149 12669.60 115.70 55014.32 88888.00 2011-05-29 22:17:20.250 149 12669.58 115.72 55014.32 88888.00 2011-05-29 22:17:20.375 149 12669.58 115.75 55014.35 88888.00 2011-05-29 22:17:20.500 149 12669.55 115.75 55014.30 88888.00 2011-05-29 22:17:20.625 149 12669.55 115.78 55014.30 88888.00 2011-05-29 22:17:20.750 149 12669.55 115.83 55014.32 88888.00 2011-05-29 22:17:20.875 149 12669.55 115.80 55014.30 88888.00 2011-05-29 22:17:21.000 149 12669.58 115.75 55014.28 88888.00 2011-05-29 22:17:21.125 149 12669.65 115.78 55014.32 88888.00 2011-05-29 22:17:21.250 149 12669.65 115.80 55014.32 88888.00 2011-05-29 22:17:21.375 149 12669.62 115.83 55014.32 88888.00 2011-05-29 22:17:21.500 149 12669.55 115.85 55014.32 88888.00 2011-05-29 22:17:21.625 149 12669.55 115.88 55014.32 88888.00 2011-05-29 22:17:21.750 149 12669.55 115.88 55014.32 88888.00 2011-05-29 22:17:21.875 149 12669.58 115.92 55014.35 88888.00 2011-05-29 22:17:22.000 149 12669.58 115.92 55014.35 88888.00 2011-05-29 22:17:22.125 149 12669.58 115.92 55014.35 88888.00 2011-05-29 22:17:22.250 149 12669.55 115.90 55014.35 88888.00 2011-05-29 22:17:22.375 149 12669.60 115.95 55014.38 88888.00 2011-05-29 22:17:22.500 149 12669.62 115.97 55014.38 88888.00 2011-05-29 22:17:22.625 149 12669.58 116.00 55014.38 88888.00 2011-05-29 22:17:22.750 149 12669.58 116.00 55014.40 88888.00 2011-05-29 22:17:22.875 149 12669.60 116.00 55014.38 88888.00 2011-05-29 22:17:23.000 149 12669.62 116.03 55014.40 88888.00 2011-05-29 22:17:23.125 149 12669.62 116.03 55014.38 88888.00 2011-05-29 22:17:23.250 149 12669.55 116.03 55014.40 88888.00 2011-05-29 22:17:23.375 149 12669.55 116.05 55014.40 88888.00 2011-05-29 22:17:23.500 149 12669.55 116.05 55014.38 88888.00 2011-05-29 22:17:23.625 149 12669.52 116.05 55014.38 88888.00 2011-05-29 22:17:23.750 149 12669.60 116.10 55014.43 88888.00 2011-05-29 22:17:23.875 149 12669.58 116.10 55014.40 88888.00 2011-05-29 22:17:24.000 149 12669.55 116.05 55014.35 88888.00 2011-05-29 22:17:24.125 149 12669.52 116.12 55014.38 88888.00 2011-05-29 22:17:24.250 149 12669.48 116.10 55014.38 88888.00 2011-05-29 22:17:24.375 149 12669.55 116.10 55014.38 88888.00 2011-05-29 22:17:24.500 149 12669.58 116.15 55014.43 88888.00 2011-05-29 22:17:24.625 149 12669.60 116.17 55014.40 88888.00 2011-05-29 22:17:24.750 149 12669.65 116.15 55014.38 88888.00 2011-05-29 22:17:24.875 149 12669.67 116.15 55014.40 88888.00 2011-05-29 22:17:25.000 149 12669.62 116.17 55014.38 88888.00 2011-05-29 22:17:25.125 149 12669.58 116.17 55014.38 88888.00 2011-05-29 22:17:25.250 149 12669.58 116.20 55014.40 88888.00 2011-05-29 22:17:25.375 149 12669.62 116.20 55014.40 88888.00 2011-05-29 22:17:25.500 149 12669.65 116.20 55014.40 88888.00 2011-05-29 22:17:25.625 149 12669.67 116.20 55014.40 88888.00 2011-05-29 22:17:25.750 149 12669.67 116.22 55014.40 88888.00 2011-05-29 22:17:25.875 149 12669.67 116.22 55014.40 88888.00 2011-05-29 22:17:26.000 149 12669.70 116.22 55014.38 88888.00 2011-05-29 22:17:26.125 149 12669.73 116.25 55014.38 88888.00 2011-05-29 22:17:26.250 149 12669.65 116.22 55014.40 88888.00 2011-05-29 22:17:26.375 149 12669.67 116.25 55014.38 88888.00 2011-05-29 22:17:26.500 149 12669.67 116.25 55014.38 88888.00 2011-05-29 22:17:26.625 149 12669.70 116.28 55014.40 88888.00 2011-05-29 22:17:26.750 149 12669.67 116.35 55014.43 88888.00 2011-05-29 22:17:26.875 149 12669.67 116.35 55014.40 88888.00 2011-05-29 22:17:27.000 149 12669.65 116.30 55014.38 88888.00 2011-05-29 22:17:27.125 149 12669.62 116.33 55014.40 88888.00 2011-05-29 22:17:27.250 149 12669.70 116.35 55014.43 88888.00 2011-05-29 22:17:27.375 149 12669.75 116.38 55014.43 88888.00 2011-05-29 22:17:27.500 149 12669.70 116.42 55014.43 88888.00 2011-05-29 22:17:27.625 149 12669.70 116.40 55014.43 88888.00 2011-05-29 22:17:27.750 149 12669.75 116.42 55014.43 88888.00 2011-05-29 22:17:27.875 149 12669.75 116.42 55014.45 88888.00 2011-05-29 22:17:28.000 149 12669.75 116.42 55014.43 88888.00 2011-05-29 22:17:28.125 149 12669.75 116.40 55014.43 88888.00 2011-05-29 22:17:28.250 149 12669.75 116.45 55014.43 88888.00 2011-05-29 22:17:28.375 149 12669.85 116.53 55014.43 88888.00 2011-05-29 22:17:28.500 149 12669.92 116.55 55014.45 88888.00 2011-05-29 22:17:28.625 149 12669.92 116.53 55014.45 88888.00 2011-05-29 22:17:28.750 149 12669.88 116.53 55014.45 88888.00 2011-05-29 22:17:28.875 149 12669.88 116.53 55014.45 88888.00 2011-05-29 22:17:29.000 149 12669.88 116.55 55014.45 88888.00 2011-05-29 22:17:29.125 149 12669.88 116.58 55014.45 88888.00 2011-05-29 22:17:29.250 149 12669.95 116.58 55014.45 88888.00 2011-05-29 22:17:29.375 149 12669.92 116.58 55014.45 88888.00 2011-05-29 22:17:29.500 149 12669.88 116.60 55014.45 88888.00 2011-05-29 22:17:29.625 149 12669.83 116.58 55014.45 88888.00 2011-05-29 22:17:29.750 149 12669.80 116.60 55014.45 88888.00 2011-05-29 22:17:29.875 149 12669.85 116.62 55014.45 88888.00 2011-05-29 22:17:30.000 149 12669.85 116.65 55014.43 88888.00 2011-05-29 22:17:30.125 149 12669.83 116.62 55014.43 88888.00 2011-05-29 22:17:30.250 149 12669.85 116.65 55014.45 88888.00 2011-05-29 22:17:30.375 149 12669.88 116.67 55014.43 88888.00 2011-05-29 22:17:30.500 149 12669.90 116.70 55014.45 88888.00 2011-05-29 22:17:30.625 149 12669.92 116.67 55014.45 88888.00 2011-05-29 22:17:30.750 149 12669.85 116.67 55014.45 88888.00 2011-05-29 22:17:30.875 149 12669.80 116.70 55014.47 88888.00 2011-05-29 22:17:31.000 149 12669.83 116.70 55014.45 88888.00 2011-05-29 22:17:31.125 149 12669.88 116.70 55014.47 88888.00 2011-05-29 22:17:31.250 149 12669.85 116.70 55014.47 88888.00 2011-05-29 22:17:31.375 149 12669.88 116.72 55014.50 88888.00 2011-05-29 22:17:31.500 149 12669.92 116.70 55014.47 88888.00 2011-05-29 22:17:31.625 149 12669.98 116.70 55014.47 88888.00 2011-05-29 22:17:31.750 149 12670.00 116.72 55014.47 88888.00 2011-05-29 22:17:31.875 149 12670.00 116.80 55014.50 88888.00 2011-05-29 22:17:32.000 149 12669.95 116.78 55014.47 88888.00 2011-05-29 22:17:32.125 149 12669.95 116.80 55014.47 88888.00 2011-05-29 22:17:32.250 149 12669.95 116.78 55014.50 88888.00 2011-05-29 22:17:32.375 149 12670.02 116.80 55014.47 88888.00 2011-05-29 22:17:32.500 149 12670.10 116.80 55014.50 88888.00 2011-05-29 22:17:32.625 149 12670.08 116.83 55014.47 88888.00 2011-05-29 22:17:32.750 149 12670.05 116.80 55014.47 88888.00 2011-05-29 22:17:32.875 149 12670.00 116.80 55014.47 88888.00 2011-05-29 22:17:33.000 149 12670.02 116.83 55014.47 88888.00 2011-05-29 22:17:33.125 149 12670.02 116.85 55014.47 88888.00 2011-05-29 22:17:33.250 149 12669.92 116.80 55014.47 88888.00 2011-05-29 22:17:33.375 149 12669.92 116.78 55014.47 88888.00 2011-05-29 22:17:33.500 149 12669.95 116.83 55014.50 88888.00 2011-05-29 22:17:33.625 149 12669.92 116.85 55014.50 88888.00 2011-05-29 22:17:33.750 149 12669.98 116.88 55014.50 88888.00 2011-05-29 22:17:33.875 149 12670.00 116.88 55014.50 88888.00 2011-05-29 22:17:34.000 149 12670.00 116.88 55014.50 88888.00 2011-05-29 22:17:34.125 149 12670.05 116.88 55014.50 88888.00 2011-05-29 22:17:34.250 149 12670.05 116.85 55014.47 88888.00 2011-05-29 22:17:34.375 149 12670.05 116.88 55014.53 88888.00 2011-05-29 22:17:34.500 149 12670.02 116.92 55014.53 88888.00 2011-05-29 22:17:34.625 149 12669.95 116.95 55014.55 88888.00 2011-05-29 22:17:34.750 149 12669.95 116.95 55014.53 88888.00 2011-05-29 22:17:34.875 149 12669.98 116.92 55014.53 88888.00 2011-05-29 22:17:35.000 149 12670.05 116.97 55014.53 88888.00 2011-05-29 22:17:35.125 149 12670.05 116.97 55014.50 88888.00 2011-05-29 22:17:35.250 149 12670.02 116.97 55014.53 88888.00 2011-05-29 22:17:35.375 149 12670.00 117.00 55014.50 88888.00 2011-05-29 22:17:35.500 149 12669.98 116.97 55014.53 88888.00 2011-05-29 22:17:35.625 149 12669.98 117.00 55014.55 88888.00 2011-05-29 22:17:35.750 149 12670.05 117.03 55014.55 88888.00 2011-05-29 22:17:35.875 149 12670.05 117.00 55014.55 88888.00 2011-05-29 22:17:36.000 149 12670.05 117.00 55014.55 88888.00 2011-05-29 22:17:36.125 149 12670.10 117.05 55014.60 88888.00 2011-05-29 22:17:36.250 149 12670.08 117.08 55014.62 88888.00 2011-05-29 22:17:36.375 149 12670.08 117.10 55014.57 88888.00 2011-05-29 22:17:36.500 149 12670.10 117.08 55014.57 88888.00 2011-05-29 22:17:36.625 149 12670.12 117.08 55014.55 88888.00 2011-05-29 22:17:36.750 149 12670.12 117.10 55014.57 88888.00 2011-05-29 22:17:36.875 149 12670.05 117.12 55014.57 88888.00 2011-05-29 22:17:37.000 149 12670.00 117.12 55014.55 88888.00 2011-05-29 22:17:37.125 149 12669.98 117.12 55014.57 88888.00 2011-05-29 22:17:37.250 149 12669.95 117.12 55014.57 88888.00 2011-05-29 22:17:37.375 149 12670.02 117.15 55014.57 88888.00 2011-05-29 22:17:37.500 149 12670.05 117.12 55014.57 88888.00 2011-05-29 22:17:37.625 149 12670.05 117.17 55014.60 88888.00 2011-05-29 22:17:37.750 149 12670.08 117.20 55014.57 88888.00 2011-05-29 22:17:37.875 149 12670.10 117.20 55014.57 88888.00 2011-05-29 22:17:38.000 149 12670.12 117.20 55014.60 88888.00 2011-05-29 22:17:38.125 149 12670.10 117.17 55014.60 88888.00 2011-05-29 22:17:38.250 149 12670.12 117.22 55014.60 88888.00 2011-05-29 22:17:38.375 149 12670.20 117.22 55014.62 88888.00 2011-05-29 22:17:38.500 149 12670.17 117.25 55014.62 88888.00 2011-05-29 22:17:38.625 149 12670.15 117.25 55014.60 88888.00 2011-05-29 22:17:38.750 149 12670.10 117.28 55014.57 88888.00 2011-05-29 22:17:38.875 149 12670.08 117.25 55014.57 88888.00 2011-05-29 22:17:39.000 149 12670.08 117.25 55014.57 88888.00 2011-05-29 22:17:39.125 149 12670.10 117.25 55014.60 88888.00 2011-05-29 22:17:39.250 149 12670.08 117.30 55014.60 88888.00 2011-05-29 22:17:39.375 149 12670.08 117.33 55014.60 88888.00 2011-05-29 22:17:39.500 149 12670.08 117.30 55014.60 88888.00 2011-05-29 22:17:39.625 149 12670.08 117.33 55014.62 88888.00 2011-05-29 22:17:39.750 149 12670.12 117.33 55014.60 88888.00 2011-05-29 22:17:39.875 149 12670.15 117.35 55014.57 88888.00 2011-05-29 22:17:40.000 149 12670.15 117.35 55014.60 88888.00 2011-05-29 22:17:40.125 149 12670.15 117.38 55014.60 88888.00 2011-05-29 22:17:40.250 149 12670.08 117.35 55014.60 88888.00 2011-05-29 22:17:40.375 149 12670.05 117.35 55014.57 88888.00 2011-05-29 22:17:40.500 149 12670.08 117.38 55014.60 88888.00 2011-05-29 22:17:40.625 149 12670.12 117.40 55014.60 88888.00 2011-05-29 22:17:40.750 149 12670.17 117.40 55014.60 88888.00 2011-05-29 22:17:40.875 149 12670.20 117.40 55014.62 88888.00 2011-05-29 22:17:41.000 149 12670.17 117.42 55014.62 88888.00 2011-05-29 22:17:41.125 149 12670.10 117.45 55014.62 88888.00 2011-05-29 22:17:41.250 149 12670.10 117.47 55014.62 88888.00 2011-05-29 22:17:41.375 149 12670.15 117.47 55014.62 88888.00 2011-05-29 22:17:41.500 149 12670.17 117.47 55014.60 88888.00 2011-05-29 22:17:41.625 149 12670.23 117.50 55014.62 88888.00 2011-05-29 22:17:41.750 149 12670.20 117.53 55014.62 88888.00 2011-05-29 22:17:41.875 149 12670.10 117.53 55014.65 88888.00 2011-05-29 22:17:42.000 149 12670.10 117.47 55014.62 88888.00 2011-05-29 22:17:42.125 149 12670.08 117.47 55014.65 88888.00 2011-05-29 22:17:42.250 149 12670.10 117.50 55014.68 88888.00 2011-05-29 22:17:42.375 149 12670.10 117.53 55014.70 88888.00 2011-05-29 22:17:42.500 149 12670.08 117.50 55014.68 88888.00 2011-05-29 22:17:42.625 149 12670.02 117.50 55014.65 88888.00 2011-05-29 22:17:42.750 149 12670.05 117.55 55014.68 88888.00 2011-05-29 22:17:42.875 149 12670.05 117.55 55014.68 88888.00 2011-05-29 22:17:43.000 149 12670.08 117.58 55014.68 88888.00 2011-05-29 22:17:43.125 149 12670.02 117.55 55014.68 88888.00 2011-05-29 22:17:43.250 149 12669.98 117.53 55014.68 88888.00 2011-05-29 22:17:43.375 149 12670.00 117.55 55014.68 88888.00 2011-05-29 22:17:43.500 149 12670.02 117.58 55014.68 88888.00 2011-05-29 22:17:43.625 149 12670.08 117.58 55014.68 88888.00 2011-05-29 22:17:43.750 149 12670.08 117.58 55014.68 88888.00 2011-05-29 22:17:43.875 149 12670.08 117.58 55014.70 88888.00 2011-05-29 22:17:44.000 149 12670.10 117.55 55014.70 88888.00 2011-05-29 22:17:44.125 149 12670.08 117.55 55014.70 88888.00 2011-05-29 22:17:44.250 149 12670.05 117.55 55014.72 88888.00 2011-05-29 22:17:44.375 149 12670.00 117.58 55014.72 88888.00 2011-05-29 22:17:44.500 149 12669.90 117.60 55014.72 88888.00 2011-05-29 22:17:44.625 149 12669.95 117.60 55014.72 88888.00 2011-05-29 22:17:44.750 149 12670.00 117.58 55014.70 88888.00 2011-05-29 22:17:44.875 149 12669.92 117.53 55014.68 88888.00 2011-05-29 22:17:45.000 149 12669.92 117.55 55014.68 88888.00 2011-05-29 22:17:45.125 149 12669.98 117.60 55014.70 88888.00 2011-05-29 22:17:45.250 149 12670.00 117.60 55014.72 88888.00 2011-05-29 22:17:45.375 149 12669.95 117.60 55014.70 88888.00 2011-05-29 22:17:45.500 149 12669.98 117.60 55014.72 88888.00 2011-05-29 22:17:45.625 149 12670.02 117.60 55014.75 88888.00 2011-05-29 22:17:45.750 149 12670.02 117.58 55014.78 88888.00 2011-05-29 22:17:45.875 149 12669.95 117.60 55014.75 88888.00 2011-05-29 22:17:46.000 149 12669.92 117.62 55014.78 88888.00 2011-05-29 22:17:46.125 149 12669.90 117.65 55014.82 88888.00 2011-05-29 22:17:46.250 149 12669.88 117.62 55014.82 88888.00 2011-05-29 22:17:46.375 149 12669.92 117.58 55014.82 88888.00 2011-05-29 22:17:46.500 149 12669.90 117.60 55014.80 88888.00 2011-05-29 22:17:46.625 149 12669.90 117.62 55014.82 88888.00 2011-05-29 22:17:46.750 149 12669.90 117.62 55014.82 88888.00 2011-05-29 22:17:46.875 149 12669.90 117.58 55014.80 88888.00 2011-05-29 22:17:47.000 149 12669.83 117.60 55014.82 88888.00 2011-05-29 22:17:47.125 149 12669.88 117.60 55014.82 88888.00 2011-05-29 22:17:47.250 149 12669.90 117.62 55014.85 88888.00 2011-05-29 22:17:47.375 149 12669.92 117.62 55014.85 88888.00 2011-05-29 22:17:47.500 149 12669.85 117.60 55014.88 88888.00 2011-05-29 22:17:47.625 149 12669.80 117.62 55014.88 88888.00 2011-05-29 22:17:47.750 149 12669.80 117.60 55014.85 88888.00 2011-05-29 22:17:47.875 149 12669.83 117.60 55014.88 88888.00 2011-05-29 22:17:48.000 149 12669.83 117.60 55014.88 88888.00 2011-05-29 22:17:48.125 149 12669.77 117.55 55014.88 88888.00 2011-05-29 22:17:48.250 149 12669.67 117.55 55014.90 88888.00 2011-05-29 22:17:48.375 149 12669.73 117.60 55014.90 88888.00 2011-05-29 22:17:48.500 149 12669.73 117.60 55014.90 88888.00 2011-05-29 22:17:48.625 149 12669.70 117.58 55014.90 88888.00 2011-05-29 22:17:48.750 149 12669.70 117.58 55014.93 88888.00 2011-05-29 22:17:48.875 149 12669.70 117.58 55014.93 88888.00 2011-05-29 22:17:49.000 149 12669.67 117.53 55014.93 88888.00 2011-05-29 22:17:49.125 149 12669.65 117.55 55014.95 88888.00 2011-05-29 22:17:49.250 149 12669.70 117.53 55014.97 88888.00 2011-05-29 22:17:49.375 149 12669.67 117.53 55014.95 88888.00 2011-05-29 22:17:49.500 149 12669.60 117.47 55014.95 88888.00 2011-05-29 22:17:49.625 149 12669.58 117.47 55015.00 88888.00 2011-05-29 22:17:49.750 149 12669.60 117.47 55015.00 88888.00 2011-05-29 22:17:49.875 149 12669.58 117.45 55015.00 88888.00 2011-05-29 22:17:50.000 149 12669.60 117.42 55014.95 88888.00 2011-05-29 22:17:50.125 149 12669.55 117.45 55014.97 88888.00 2011-05-29 22:17:50.250 149 12669.45 117.45 55015.00 88888.00 2011-05-29 22:17:50.375 149 12669.48 117.45 55015.00 88888.00 2011-05-29 22:17:50.500 149 12669.50 117.45 55015.00 88888.00 2011-05-29 22:17:50.625 149 12669.48 117.40 55015.00 88888.00 2011-05-29 22:17:50.750 149 12669.48 117.40 55015.00 88888.00 2011-05-29 22:17:50.875 149 12669.45 117.40 55015.03 88888.00 2011-05-29 22:17:51.000 149 12669.40 117.33 55015.03 88888.00 2011-05-29 22:17:51.125 149 12669.42 117.30 55015.03 88888.00 2011-05-29 22:17:51.250 149 12669.45 117.30 55015.03 88888.00 2011-05-29 22:17:51.375 149 12669.45 117.33 55015.05 88888.00 2011-05-29 22:17:51.500 149 12669.42 117.30 55015.07 88888.00 2011-05-29 22:17:51.625 149 12669.40 117.30 55015.07 88888.00 2011-05-29 22:17:51.750 149 12669.35 117.30 55015.10 88888.00 2011-05-29 22:17:51.875 149 12669.27 117.28 55015.10 88888.00 2011-05-29 22:17:52.000 149 12669.27 117.22 55015.10 88888.00 2011-05-29 22:17:52.125 149 12669.30 117.20 55015.12 88888.00 2011-05-29 22:17:52.250 149 12669.33 117.20 55015.15 88888.00 2011-05-29 22:17:52.375 149 12669.35 117.17 55015.15 88888.00 2011-05-29 22:17:52.500 149 12669.33 117.17 55015.12 88888.00 2011-05-29 22:17:52.625 149 12669.27 117.17 55015.18 88888.00 2011-05-29 22:17:52.750 149 12669.23 117.17 55015.20 88888.00 2011-05-29 22:17:52.875 149 12669.20 117.15 55015.22 88888.00 2011-05-29 22:17:53.000 149 12669.15 117.12 55015.22 88888.00 2011-05-29 22:17:53.125 149 12669.10 117.08 55015.22 88888.00 2011-05-29 22:17:53.250 149 12669.05 117.08 55015.22 88888.00 2011-05-29 22:17:53.375 149 12669.05 117.05 55015.22 88888.00 2011-05-29 22:17:53.500 149 12669.08 117.05 55015.22 88888.00 2011-05-29 22:17:53.625 149 12669.08 117.05 55015.25 88888.00 2011-05-29 22:17:53.750 149 12669.08 117.05 55015.25 88888.00 2011-05-29 22:17:53.875 149 12669.10 117.03 55015.28 88888.00 2011-05-29 22:17:54.000 149 12669.05 116.97 55015.25 88888.00 2011-05-29 22:17:54.125 149 12668.98 116.92 55015.25 88888.00 2011-05-29 22:17:54.250 149 12668.92 116.88 55015.28 88888.00 2011-05-29 22:17:54.375 149 12668.95 116.92 55015.30 88888.00 2011-05-29 22:17:54.500 149 12668.90 116.90 55015.28 88888.00 2011-05-29 22:17:54.625 149 12668.90 116.83 55015.25 88888.00 2011-05-29 22:17:54.750 149 12668.92 116.83 55015.25 88888.00 2011-05-29 22:17:54.875 149 12668.90 116.85 55015.28 88888.00 2011-05-29 22:17:55.000 149 12668.85 116.80 55015.30 88888.00 2011-05-29 22:17:55.125 149 12668.85 116.72 55015.32 88888.00 2011-05-29 22:17:55.250 149 12668.83 116.70 55015.32 88888.00 2011-05-29 22:17:55.375 149 12668.83 116.70 55015.32 88888.00 2011-05-29 22:17:55.500 149 12668.77 116.70 55015.32 88888.00 2011-05-29 22:17:55.625 149 12668.70 116.65 55015.32 88888.00 2011-05-29 22:17:55.750 149 12668.62 116.65 55015.35 88888.00 2011-05-29 22:17:55.875 149 12668.62 116.65 55015.38 88888.00 2011-05-29 22:17:56.000 149 12668.67 116.62 55015.35 88888.00 2011-05-29 22:17:56.125 149 12668.58 116.53 55015.38 88888.00 2011-05-29 22:17:56.250 149 12668.50 116.53 55015.40 88888.00 2011-05-29 22:17:56.375 149 12668.58 116.55 55015.43 88888.00 2011-05-29 22:17:56.500 149 12668.58 116.50 55015.43 88888.00 2011-05-29 22:17:56.625 149 12668.50 116.47 55015.38 88888.00 2011-05-29 22:17:56.750 149 12668.48 116.45 55015.38 88888.00 2011-05-29 22:17:56.875 149 12668.42 116.42 55015.38 88888.00 2011-05-29 22:17:57.000 149 12668.40 116.40 55015.40 88888.00 2011-05-29 22:17:57.125 149 12668.40 116.38 55015.40 88888.00 2011-05-29 22:17:57.250 149 12668.38 116.35 55015.43 88888.00 2011-05-29 22:17:57.375 149 12668.48 116.35 55015.47 88888.00 2011-05-29 22:17:57.500 149 12668.50 116.38 55015.50 88888.00 2011-05-29 22:17:57.625 149 12668.42 116.33 55015.53 88888.00 2011-05-29 22:17:57.750 149 12668.33 116.30 55015.50 88888.00 2011-05-29 22:17:57.875 149 12668.33 116.28 55015.47 88888.00 2011-05-29 22:17:58.000 149 12668.33 116.20 55015.45 88888.00 2011-05-29 22:17:58.125 149 12668.27 116.17 55015.45 88888.00 2011-05-29 22:17:58.250 149 12668.20 116.12 55015.47 88888.00 2011-05-29 22:17:58.375 149 12668.23 116.15 55015.50 88888.00 2011-05-29 22:17:58.500 149 12668.25 116.15 55015.53 88888.00 2011-05-29 22:17:58.625 149 12668.30 116.12 55015.55 88888.00 2011-05-29 22:17:58.750 149 12668.27 116.12 55015.60 88888.00 2011-05-29 22:17:58.875 149 12668.17 116.10 55015.60 88888.00 2011-05-29 22:17:59.000 149 12668.10 116.05 55015.57 88888.00 2011-05-29 22:17:59.125 149 12668.10 115.97 55015.55 88888.00 2011-05-29 22:17:59.250 149 12668.08 115.97 55015.60 88888.00 2011-05-29 22:17:59.375 149 12668.05 115.97 55015.57 88888.00 2011-05-29 22:17:59.500 149 12668.12 115.95 55015.60 88888.00 2011-05-29 22:17:59.625 149 12668.10 115.95 55015.60 88888.00 2011-05-29 22:17:59.750 149 12668.08 115.92 55015.60 88888.00 2011-05-29 22:17:59.875 149 12668.02 115.90 55015.60 88888.00 2011-05-29 22:18:00.000 149 12668.00 115.88 55015.57 88888.00 2011-05-29 22:18:00.125 149 12668.05 115.85 55015.60 88888.00 2011-05-29 22:18:00.250 149 12668.05 115.83 55015.62 88888.00 2011-05-29 22:18:00.375 149 12668.00 115.83 55015.62 88888.00 2011-05-29 22:18:00.500 149 12667.98 115.85 55015.68 88888.00 2011-05-29 22:18:00.625 149 12667.98 115.78 55015.65 88888.00 2011-05-29 22:18:00.750 149 12667.95 115.72 55015.62 88888.00 2011-05-29 22:18:00.875 149 12667.98 115.72 55015.62 88888.00 2011-05-29 22:18:01.000 149 12667.98 115.72 55015.65 88888.00 2011-05-29 22:18:01.125 149 12667.95 115.70 55015.65 88888.00 2011-05-29 22:18:01.250 149 12667.92 115.67 55015.65 88888.00 2011-05-29 22:18:01.375 149 12667.92 115.67 55015.65 88888.00 2011-05-29 22:18:01.500 149 12667.92 115.62 55015.68 88888.00 2011-05-29 22:18:01.625 149 12667.95 115.62 55015.65 88888.00 2011-05-29 22:18:01.750 149 12667.95 115.60 55015.65 88888.00 2011-05-29 22:18:01.875 149 12667.92 115.58 55015.68 88888.00 2011-05-29 22:18:02.000 149 12667.90 115.58 55015.68 88888.00 2011-05-29 22:18:02.125 149 12667.85 115.53 55015.68 88888.00 2011-05-29 22:18:02.250 149 12667.85 115.50 55015.68 88888.00 2011-05-29 22:18:02.375 149 12667.88 115.53 55015.70 88888.00 2011-05-29 22:18:02.500 149 12667.90 115.47 55015.68 88888.00 2011-05-29 22:18:02.625 149 12667.90 115.40 55015.65 88888.00 2011-05-29 22:18:02.750 149 12667.85 115.33 55015.65 88888.00 2011-05-29 22:18:02.875 149 12667.88 115.35 55015.65 88888.00 2011-05-29 22:18:03.000 149 12667.92 115.38 55015.65 88888.00 2011-05-29 22:18:03.125 149 12667.98 115.35 55015.65 88888.00 2011-05-29 22:18:03.250 149 12667.98 115.30 55015.65 88888.00 2011-05-29 22:18:03.375 149 12667.95 115.30 55015.65 88888.00 2011-05-29 22:18:03.500 149 12667.98 115.30 55015.65 88888.00 2011-05-29 22:18:03.625 149 12667.98 115.25 55015.62 88888.00 2011-05-29 22:18:03.750 149 12667.92 115.25 55015.68 88888.00 2011-05-29 22:18:03.875 149 12667.85 115.25 55015.68 88888.00 2011-05-29 22:18:04.000 149 12667.83 115.25 55015.68 88888.00 2011-05-29 22:18:04.125 149 12667.77 115.22 55015.68 88888.00 2011-05-29 22:18:04.250 149 12667.83 115.20 55015.68 88888.00 2011-05-29 22:18:04.375 149 12667.92 115.17 55015.68 88888.00 2011-05-29 22:18:04.500 149 12667.92 115.17 55015.70 88888.00 2011-05-29 22:18:04.625 149 12667.95 115.15 55015.75 88888.00 2011-05-29 22:18:04.750 149 12667.95 115.15 55015.72 88888.00 2011-05-29 22:18:04.875 149 12667.95 115.17 55015.70 88888.00 2011-05-29 22:18:05.000 149 12667.92 115.17 55015.70 88888.00 2011-05-29 22:18:05.125 149 12667.92 115.15 55015.70 88888.00 2011-05-29 22:18:05.250 149 12667.90 115.12 55015.75 88888.00 2011-05-29 22:18:05.375 149 12667.92 115.10 55015.72 88888.00 2011-05-29 22:18:05.500 149 12667.92 115.08 55015.72 88888.00 2011-05-29 22:18:05.625 149 12667.95 115.08 55015.72 88888.00 2011-05-29 22:18:05.750 149 12668.05 115.08 55015.72 88888.00 2011-05-29 22:18:05.875 149 12668.12 115.10 55015.72 88888.00 2011-05-29 22:18:06.000 149 12668.10 115.03 55015.68 88888.00 2011-05-29 22:18:06.125 149 12668.02 115.00 55015.68 88888.00 2011-05-29 22:18:06.250 149 12667.95 114.95 55015.70 88888.00 2011-05-29 22:18:06.375 149 12667.98 114.97 55015.72 88888.00 2011-05-29 22:18:06.500 149 12668.00 115.00 55015.70 88888.00 2011-05-29 22:18:06.625 149 12668.02 114.95 55015.68 88888.00 2011-05-29 22:18:06.750 149 12668.05 114.95 55015.65 88888.00 2011-05-29 22:18:06.875 149 12668.05 114.95 55015.65 88888.00 2011-05-29 22:18:07.000 149 12668.05 114.90 55015.68 88888.00 2011-05-29 22:18:07.125 149 12668.05 114.92 55015.68 88888.00 2011-05-29 22:18:07.250 149 12668.12 114.88 55015.68 88888.00 2011-05-29 22:18:07.375 149 12668.20 114.88 55015.68 88888.00 2011-05-29 22:18:07.500 149 12668.25 114.88 55015.68 88888.00 2011-05-29 22:18:07.625 149 12668.20 114.83 55015.65 88888.00 2011-05-29 22:18:07.750 149 12668.15 114.83 55015.65 88888.00 2011-05-29 22:18:07.875 149 12668.10 114.83 55015.68 88888.00 2011-05-29 22:18:08.000 149 12668.15 114.80 55015.65 88888.00 2011-05-29 22:18:08.125 149 12668.25 114.80 55015.62 88888.00 2011-05-29 22:18:08.250 149 12668.33 114.78 55015.62 88888.00 2011-05-29 22:18:08.375 149 12668.40 114.83 55015.62 88888.00 2011-05-29 22:18:08.500 149 12668.40 114.83 55015.62 88888.00 2011-05-29 22:18:08.625 149 12668.40 114.78 55015.62 88888.00 2011-05-29 22:18:08.750 149 12668.38 114.72 55015.60 88888.00 2011-05-29 22:18:08.875 149 12668.38 114.75 55015.60 88888.00 2011-05-29 22:18:09.000 149 12668.35 114.75 55015.60 88888.00 2011-05-29 22:18:09.125 149 12668.33 114.72 55015.60 88888.00 2011-05-29 22:18:09.250 149 12668.33 114.72 55015.60 88888.00 2011-05-29 22:18:09.375 149 12668.38 114.75 55015.62 88888.00 2011-05-29 22:18:09.500 149 12668.42 114.75 55015.60 88888.00 2011-05-29 22:18:09.625 149 12668.48 114.75 55015.60 88888.00 2011-05-29 22:18:09.750 149 12668.42 114.75 55015.60 88888.00 2011-05-29 22:18:09.875 149 12668.45 114.70 55015.55 88888.00 2011-05-29 22:18:10.000 149 12668.48 114.67 55015.55 88888.00 2011-05-29 22:18:10.125 149 12668.48 114.65 55015.55 88888.00 2011-05-29 22:18:10.250 149 12668.48 114.67 55015.55 88888.00 2011-05-29 22:18:10.375 149 12668.50 114.67 55015.53 88888.00 2011-05-29 22:18:10.500 149 12668.52 114.67 55015.55 88888.00 2011-05-29 22:18:10.625 149 12668.58 114.67 55015.57 88888.00 2011-05-29 22:18:10.750 149 12668.62 114.67 55015.55 88888.00 2011-05-29 22:18:10.875 149 12668.60 114.67 55015.53 88888.00 2011-05-29 22:18:11.000 149 12668.60 114.67 55015.55 88888.00 2011-05-29 22:18:11.125 149 12668.58 114.65 55015.53 88888.00 2011-05-29 22:18:11.250 149 12668.58 114.60 55015.50 88888.00 2011-05-29 22:18:11.375 149 12668.65 114.62 55015.50 88888.00 2011-05-29 22:18:11.500 149 12668.73 114.62 55015.50 88888.00 2011-05-29 22:18:11.625 149 12668.80 114.60 55015.53 88888.00 2011-05-29 22:18:11.750 149 12668.77 114.60 55015.50 88888.00 2011-05-29 22:18:11.875 149 12668.77 114.60 55015.50 88888.00 2011-05-29 22:18:12.000 149 12668.80 114.60 55015.47 88888.00 2011-05-29 22:18:12.125 149 12668.77 114.58 55015.45 88888.00 2011-05-29 22:18:12.250 149 12668.77 114.55 55015.45 88888.00 2011-05-29 22:18:12.375 149 12668.83 114.60 55015.45 88888.00 2011-05-29 22:18:12.500 149 12668.90 114.62 55015.47 88888.00 2011-05-29 22:18:12.625 149 12668.95 114.62 55015.45 88888.00 2011-05-29 22:18:12.750 149 12668.90 114.62 55015.45 88888.00 2011-05-29 22:18:12.875 149 12668.92 114.60 55015.45 88888.00 2011-05-29 22:18:13.000 149 12668.95 114.62 55015.43 88888.00 2011-05-29 22:18:13.125 149 12668.98 114.60 55015.45 88888.00 2011-05-29 22:18:13.250 149 12668.95 114.53 55015.40 88888.00 2011-05-29 22:18:13.375 149 12668.98 114.53 55015.40 88888.00 2011-05-29 22:18:13.500 149 12669.05 114.60 55015.43 88888.00 2011-05-29 22:18:13.625 149 12669.05 114.58 55015.38 88888.00 2011-05-29 22:18:13.750 149 12669.05 114.55 55015.38 88888.00 2011-05-29 22:18:13.875 149 12669.12 114.53 55015.38 88888.00 2011-05-29 22:18:14.000 149 12669.20 114.55 55015.38 88888.00 2011-05-29 22:18:14.125 149 12669.15 114.58 55015.40 88888.00 2011-05-29 22:18:14.250 149 12669.12 114.58 55015.40 88888.00 2011-05-29 22:18:14.375 149 12669.10 114.55 55015.40 88888.00 2011-05-29 22:18:14.500 149 12669.08 114.50 55015.38 88888.00 2011-05-29 22:18:14.625 149 12669.17 114.50 55015.35 88888.00 2011-05-29 22:18:14.750 149 12669.25 114.50 55015.32 88888.00 2011-05-29 22:18:14.875 149 12669.27 114.53 55015.32 88888.00 2011-05-29 22:18:15.000 149 12669.30 114.55 55015.35 88888.00 2011-05-29 22:18:15.125 149 12669.33 114.55 55015.35 88888.00 2011-05-29 22:18:15.250 149 12669.35 114.53 55015.30 88888.00 2011-05-29 22:18:15.375 149 12669.40 114.53 55015.30 88888.00 2011-05-29 22:18:15.500 149 12669.38 114.53 55015.30 88888.00 2011-05-29 22:18:15.625 149 12669.38 114.53 55015.32 88888.00 2011-05-29 22:18:15.750 149 12669.45 114.50 55015.30 88888.00 2011-05-29 22:18:15.875 149 12669.48 114.50 55015.28 88888.00 2011-05-29 22:18:16.000 149 12669.48 114.50 55015.25 88888.00 2011-05-29 22:18:16.125 149 12669.50 114.50 55015.25 88888.00 2011-05-29 22:18:16.250 149 12669.50 114.50 55015.28 88888.00 2011-05-29 22:18:16.375 149 12669.52 114.50 55015.25 88888.00 2011-05-29 22:18:16.500 149 12669.55 114.50 55015.25 88888.00 2011-05-29 22:18:16.625 149 12669.55 114.53 55015.28 88888.00 2011-05-29 22:18:16.750 149 12669.58 114.53 55015.30 88888.00 2011-05-29 22:18:16.875 149 12669.62 114.53 55015.28 88888.00 2011-05-29 22:18:17.000 149 12669.62 114.50 55015.22 88888.00 2011-05-29 22:18:17.125 149 12669.70 114.55 55015.25 88888.00 2011-05-29 22:18:17.250 149 12669.65 114.50 55015.25 88888.00 2011-05-29 22:18:17.375 149 12669.62 114.50 55015.22 88888.00 2011-05-29 22:18:17.500 149 12669.65 114.47 55015.22 88888.00 2011-05-29 22:18:17.625 149 12669.70 114.50 55015.22 88888.00 2011-05-29 22:18:17.750 149 12669.77 114.50 55015.22 88888.00 2011-05-29 22:18:17.875 149 12669.77 114.45 55015.22 88888.00 2011-05-29 22:18:18.000 149 12669.73 114.45 55015.20 88888.00 2011-05-29 22:18:18.125 149 12669.70 114.45 55015.20 88888.00 2011-05-29 22:18:18.250 149 12669.77 114.45 55015.22 88888.00 2011-05-29 22:18:18.375 149 12669.85 114.45 55015.20 88888.00 2011-05-29 22:18:18.500 149 12669.85 114.45 55015.18 88888.00 2011-05-29 22:18:18.625 149 12669.83 114.45 55015.18 88888.00 2011-05-29 22:18:18.750 149 12669.90 114.45 55015.18 88888.00 2011-05-29 22:18:18.875 149 12669.92 114.42 55015.18 88888.00 2011-05-29 22:18:19.000 149 12670.00 114.42 55015.15 88888.00 2011-05-29 22:18:19.125 149 12670.05 114.45 55015.15 88888.00 2011-05-29 22:18:19.250 149 12670.05 114.45 55015.18 88888.00 2011-05-29 22:18:19.375 149 12670.02 114.42 55015.12 88888.00 2011-05-29 22:18:19.500 149 12669.95 114.40 55015.12 88888.00 2011-05-29 22:18:19.625 149 12669.98 114.45 55015.15 88888.00 2011-05-29 22:18:19.750 149 12670.00 114.40 55015.15 88888.00 2011-05-29 22:18:19.875 149 12670.00 114.40 55015.12 88888.00 2011-05-29 22:18:20.000 149 12670.05 114.40 55015.12 88888.00 2011-05-29 22:18:20.125 149 12670.12 114.42 55015.12 88888.00 2011-05-29 22:18:20.250 149 12670.12 114.40 55015.10 88888.00 2011-05-29 22:18:20.375 149 12670.10 114.40 55015.07 88888.00 2011-05-29 22:18:20.500 149 12670.10 114.38 55015.05 88888.00 2011-05-29 22:18:20.625 149 12670.15 114.35 55015.05 88888.00 2011-05-29 22:18:20.750 149 12670.17 114.35 55015.07 88888.00 2011-05-29 22:18:20.875 149 12670.20 114.35 55015.05 88888.00 2011-05-29 22:18:21.000 149 12670.25 114.33 55015.03 88888.00 2011-05-29 22:18:21.125 149 12670.25 114.35 55015.03 88888.00 2011-05-29 22:18:21.250 149 12670.23 114.38 55015.03 88888.00 2011-05-29 22:18:21.375 149 12670.27 114.38 55015.00 88888.00 2011-05-29 22:18:21.500 149 12670.35 114.35 55015.03 88888.00 2011-05-29 22:18:21.625 149 12670.35 114.38 55015.03 88888.00 2011-05-29 22:18:21.750 149 12670.35 114.35 55015.03 88888.00 2011-05-29 22:18:21.875 149 12670.40 114.33 55014.97 88888.00 2011-05-29 22:18:22.000 149 12670.42 114.35 55014.97 88888.00 2011-05-29 22:18:22.125 149 12670.42 114.35 55014.97 88888.00 2011-05-29 22:18:22.250 149 12670.40 114.33 55014.97 88888.00 2011-05-29 22:18:22.375 149 12670.45 114.33 55014.95 88888.00 2011-05-29 22:18:22.500 149 12670.48 114.35 55014.97 88888.00 2011-05-29 22:18:22.625 149 12670.52 114.38 55015.00 88888.00 2011-05-29 22:18:22.750 149 12670.52 114.35 55015.00 88888.00 2011-05-29 22:18:22.875 149 12670.42 114.35 55014.97 88888.00 2011-05-29 22:18:23.000 149 12670.40 114.35 55014.95 88888.00 2011-05-29 22:18:23.125 149 12670.52 114.35 55014.95 88888.00 2011-05-29 22:18:23.250 149 12670.55 114.33 55014.95 88888.00 2011-05-29 22:18:23.375 149 12670.60 114.33 55014.90 88888.00 2011-05-29 22:18:23.500 149 12670.60 114.35 55014.93 88888.00 2011-05-29 22:18:23.625 149 12670.62 114.35 55014.93 88888.00 2011-05-29 22:18:23.750 149 12670.67 114.38 55014.95 88888.00 2011-05-29 22:18:23.875 149 12670.75 114.33 55014.95 88888.00 2011-05-29 22:18:24.000 149 12670.83 114.33 55014.90 88888.00 2011-05-29 22:18:24.125 149 12670.85 114.33 55014.93 88888.00 2011-05-29 22:18:24.250 149 12670.77 114.33 55014.93 88888.00 2011-05-29 22:18:24.375 149 12670.80 114.33 55014.93 88888.00 2011-05-29 22:18:24.500 149 12670.75 114.33 55014.90 88888.00 2011-05-29 22:18:24.625 149 12670.83 114.33 55014.90 88888.00 2011-05-29 22:18:24.750 149 12670.88 114.33 55014.88 88888.00 2011-05-29 22:18:24.875 149 12670.90 114.35 55014.90 88888.00 2011-05-29 22:18:25.000 149 12670.92 114.33 55014.88 88888.00 2011-05-29 22:18:25.125 149 12671.00 114.33 55014.88 88888.00 2011-05-29 22:18:25.250 149 12671.05 114.35 55014.88 88888.00 2011-05-29 22:18:25.375 149 12671.08 114.35 55014.85 88888.00 2011-05-29 22:18:25.500 149 12670.98 114.35 55014.85 88888.00 2011-05-29 22:18:25.625 149 12670.92 114.35 55014.82 88888.00 2011-05-29 22:18:25.750 149 12670.95 114.35 55014.82 88888.00 2011-05-29 22:18:25.875 149 12670.98 114.35 55014.80 88888.00 2011-05-29 22:18:26.000 149 12670.98 114.33 55014.78 88888.00 2011-05-29 22:18:26.125 149 12671.05 114.35 55014.78 88888.00 2011-05-29 22:18:26.250 149 12671.15 114.38 55014.78 88888.00 2011-05-29 22:18:26.375 149 12671.23 114.38 55014.78 88888.00 2011-05-29 22:18:26.500 149 12671.20 114.38 55014.78 88888.00 2011-05-29 22:18:26.625 149 12671.17 114.38 55014.75 88888.00 2011-05-29 22:18:26.750 149 12671.25 114.35 55014.72 88888.00 2011-05-29 22:18:26.875 149 12671.33 114.35 55014.72 88888.00 2011-05-29 22:18:27.000 149 12671.35 114.35 55014.72 88888.00 2011-05-29 22:18:27.125 149 12671.38 114.35 55014.72 88888.00 2011-05-29 22:18:27.250 149 12671.38 114.35 55014.72 88888.00 2011-05-29 22:18:27.375 149 12671.38 114.38 55014.70 88888.00 2011-05-29 22:18:27.500 149 12671.38 114.40 55014.70 88888.00 2011-05-29 22:18:27.625 149 12671.35 114.40 55014.68 88888.00 2011-05-29 22:18:27.750 149 12671.38 114.40 55014.68 88888.00 2011-05-29 22:18:27.875 149 12671.52 114.40 55014.68 88888.00 2011-05-29 22:18:28.000 149 12671.52 114.38 55014.68 88888.00 2011-05-29 22:18:28.125 149 12671.50 114.38 55014.68 88888.00 2011-05-29 22:18:28.250 149 12671.45 114.40 55014.68 88888.00 2011-05-29 22:18:28.375 149 12671.55 114.42 55014.68 88888.00 2011-05-29 22:18:28.500 149 12671.62 114.42 55014.68 88888.00 2011-05-29 22:18:28.625 149 12671.67 114.42 55014.65 88888.00 2011-05-29 22:18:28.750 149 12671.70 114.45 55014.62 88888.00 2011-05-29 22:18:28.875 149 12671.70 114.47 55014.65 88888.00 2011-05-29 22:18:29.000 149 12671.73 114.47 55014.65 88888.00 2011-05-29 22:18:29.125 149 12671.77 114.50 55014.65 88888.00 2011-05-29 22:18:29.250 149 12671.75 114.53 55014.65 88888.00 2011-05-29 22:18:29.375 149 12671.75 114.50 55014.62 88888.00 2011-05-29 22:18:29.500 149 12671.77 114.45 55014.60 88888.00 2011-05-29 22:18:29.625 149 12671.90 114.47 55014.57 88888.00 2011-05-29 22:18:29.750 149 12671.92 114.53 55014.60 88888.00 2011-05-29 22:18:29.875 149 12671.90 114.55 55014.60 88888.00 2011-05-29 22:18:30.000 149 12671.90 114.55 55014.57 88888.00 2011-05-29 22:18:30.125 149 12671.90 114.55 55014.57 88888.00 2011-05-29 22:18:30.250 149 12671.98 114.55 55014.57 88888.00 2011-05-29 22:18:30.375 149 12672.05 114.58 55014.55 88888.00 2011-05-29 22:18:30.500 149 12672.02 114.58 55014.53 88888.00 2011-05-29 22:18:30.625 149 12672.08 114.60 55014.53 88888.00 2011-05-29 22:18:30.750 149 12672.10 114.62 55014.53 88888.00 2011-05-29 22:18:30.875 149 12672.17 114.67 55014.53 88888.00 2011-05-29 22:18:31.000 149 12672.23 114.70 55014.53 88888.00 2011-05-29 22:18:31.125 149 12672.25 114.70 55014.53 88888.00 2011-05-29 22:18:31.250 149 12672.23 114.65 55014.50 88888.00 2011-05-29 22:18:31.375 149 12672.25 114.65 55014.45 88888.00 2011-05-29 22:18:31.500 149 12672.30 114.67 55014.45 88888.00 2011-05-29 22:18:31.625 149 12672.35 114.70 55014.50 88888.00 2011-05-29 22:18:31.750 149 12672.38 114.72 55014.53 88888.00 2011-05-29 22:18:31.875 149 12672.40 114.72 55014.47 88888.00 2011-05-29 22:18:32.000 149 12672.48 114.75 55014.45 88888.00 2011-05-29 22:18:32.125 149 12672.55 114.80 55014.47 88888.00 2011-05-29 22:18:32.250 149 12672.58 114.80 55014.47 88888.00 2011-05-29 22:18:32.375 149 12672.65 114.83 55014.45 88888.00 2011-05-29 22:18:32.500 149 12672.65 114.80 55014.45 88888.00 2011-05-29 22:18:32.625 149 12672.65 114.80 55014.43 88888.00 2011-05-29 22:18:32.750 149 12672.62 114.83 55014.38 88888.00 2011-05-29 22:18:32.875 149 12672.65 114.85 55014.38 88888.00 2011-05-29 22:18:33.000 149 12672.70 114.88 55014.40 88888.00 2011-05-29 22:18:33.125 149 12672.70 114.88 55014.43 88888.00 2011-05-29 22:18:33.250 149 12672.73 114.88 55014.40 88888.00 2011-05-29 22:18:33.375 149 12672.77 114.92 55014.40 88888.00 2011-05-29 22:18:33.500 149 12672.85 114.92 55014.38 88888.00 2011-05-29 22:18:33.625 149 12672.98 114.92 55014.38 88888.00 2011-05-29 22:18:33.750 149 12673.08 114.95 55014.38 88888.00 2011-05-29 22:18:33.875 149 12672.98 114.95 55014.35 88888.00 2011-05-29 22:18:34.000 149 12672.95 114.95 55014.35 88888.00 2011-05-29 22:18:34.125 149 12673.02 114.97 55014.32 88888.00 2011-05-29 22:18:34.250 149 12673.02 114.95 55014.32 88888.00 2011-05-29 22:18:34.375 149 12673.05 114.97 55014.32 88888.00 2011-05-29 22:18:34.500 149 12673.05 115.05 55014.32 88888.00 2011-05-29 22:18:34.625 149 12673.10 115.10 55014.35 88888.00 2011-05-29 22:18:34.750 149 12673.08 115.08 55014.32 88888.00 2011-05-29 22:18:34.875 149 12673.15 115.08 55014.32 88888.00 2011-05-29 22:18:35.000 149 12673.25 115.12 55014.32 88888.00 2011-05-29 22:18:35.125 149 12673.27 115.15 55014.32 88888.00 2011-05-29 22:18:35.250 149 12673.23 115.15 55014.32 88888.00 2011-05-29 22:18:35.375 149 12673.23 115.15 55014.32 88888.00 2011-05-29 22:18:35.500 149 12673.25 115.17 55014.32 88888.00 2011-05-29 22:18:35.625 149 12673.30 115.20 55014.30 88888.00 2011-05-29 22:18:35.750 149 12673.35 115.20 55014.25 88888.00 2011-05-29 22:18:35.875 149 12673.35 115.20 55014.25 88888.00 2011-05-29 22:18:36.000 149 12673.45 115.22 55014.28 88888.00 2011-05-29 22:18:36.125 149 12673.55 115.25 55014.32 88888.00 2011-05-29 22:18:36.250 149 12673.62 115.25 55014.30 88888.00 2011-05-29 22:18:36.375 149 12673.67 115.25 55014.28 88888.00 2011-05-29 22:18:36.500 149 12673.67 115.28 55014.28 88888.00 2011-05-29 22:18:36.625 149 12673.62 115.25 55014.28 88888.00 2011-05-29 22:18:36.750 149 12673.65 115.30 55014.28 88888.00 2011-05-29 22:18:36.875 149 12673.70 115.30 55014.28 88888.00 2011-05-29 22:18:37.000 149 12673.75 115.30 55014.28 88888.00 2011-05-29 22:18:37.125 149 12673.73 115.33 55014.22 88888.00 2011-05-29 22:18:37.250 149 12673.75 115.35 55014.25 88888.00 2011-05-29 22:18:37.375 149 12673.75 115.35 55014.20 88888.00 2011-05-29 22:18:37.500 149 12673.80 115.33 55014.20 88888.00 2011-05-29 22:18:37.625 149 12673.98 115.38 55014.22 88888.00 2011-05-29 22:18:37.750 149 12674.05 115.35 55014.22 88888.00 2011-05-29 22:18:37.875 149 12674.00 115.35 55014.22 88888.00 2011-05-29 22:18:38.000 149 12674.05 115.38 55014.25 88888.00 2011-05-29 22:18:38.125 149 12674.12 115.40 55014.22 88888.00 2011-05-29 22:18:38.250 149 12674.15 115.40 55014.20 88888.00 2011-05-29 22:18:38.375 149 12674.20 115.42 55014.22 88888.00 2011-05-29 22:18:38.500 149 12674.17 115.45 55014.20 88888.00 2011-05-29 22:18:38.625 149 12674.20 115.45 55014.18 88888.00 2011-05-29 22:18:38.750 149 12674.23 115.45 55014.15 88888.00 2011-05-29 22:18:38.875 149 12674.27 115.50 55014.15 88888.00 2011-05-29 22:18:39.000 149 12674.30 115.50 55014.15 88888.00 2011-05-29 22:18:39.125 149 12674.33 115.55 55014.18 88888.00 2011-05-29 22:18:39.250 149 12674.35 115.53 55014.15 88888.00 2011-05-29 22:18:39.375 149 12674.40 115.58 55014.20 88888.00 2011-05-29 22:18:39.500 149 12674.45 115.58 55014.18 88888.00 2011-05-29 22:18:39.625 149 12674.50 115.58 55014.12 88888.00 2011-05-29 22:18:39.750 149 12674.45 115.55 55014.15 88888.00 2011-05-29 22:18:39.875 149 12674.45 115.58 55014.12 88888.00 2011-05-29 22:18:40.000 149 12674.52 115.58 55014.10 88888.00 2011-05-29 22:18:40.125 149 12674.55 115.60 55014.10 88888.00 2011-05-29 22:18:40.250 149 12674.52 115.60 55014.12 88888.00 2011-05-29 22:18:40.375 149 12674.60 115.60 55014.12 88888.00 2011-05-29 22:18:40.500 149 12674.62 115.62 55014.15 88888.00 2011-05-29 22:18:40.625 149 12674.62 115.62 55014.12 88888.00 2011-05-29 22:18:40.750 149 12674.60 115.62 55014.15 88888.00 2011-05-29 22:18:40.875 149 12674.62 115.60 55014.15 88888.00 2011-05-29 22:18:41.000 149 12674.65 115.65 55014.15 88888.00 2011-05-29 22:18:41.125 149 12674.65 115.70 55014.15 88888.00 2011-05-29 22:18:41.250 149 12674.75 115.70 55014.12 88888.00 2011-05-29 22:18:41.375 149 12674.88 115.67 55014.10 88888.00 2011-05-29 22:18:41.500 149 12674.85 115.65 55014.10 88888.00 2011-05-29 22:18:41.625 149 12674.90 115.67 55014.12 88888.00 2011-05-29 22:18:41.750 149 12674.98 115.67 55014.10 88888.00 2011-05-29 22:18:41.875 149 12675.00 115.67 55014.10 88888.00 2011-05-29 22:18:42.000 149 12674.98 115.67 55014.10 88888.00 2011-05-29 22:18:42.125 149 12674.98 115.67 55014.10 88888.00 2011-05-29 22:18:42.250 149 12674.95 115.65 55014.10 88888.00 2011-05-29 22:18:42.375 149 12675.02 115.65 55014.10 88888.00 2011-05-29 22:18:42.500 149 12675.02 115.70 55014.10 88888.00 2011-05-29 22:18:42.625 149 12675.08 115.70 55014.12 88888.00 2011-05-29 22:18:42.750 149 12675.05 115.70 55014.12 88888.00 2011-05-29 22:18:42.875 149 12675.02 115.67 55014.10 88888.00 2011-05-29 22:18:43.000 149 12675.05 115.67 55014.07 88888.00 2011-05-29 22:18:43.125 149 12675.12 115.67 55014.10 88888.00 2011-05-29 22:18:43.250 149 12675.12 115.70 55014.10 88888.00 2011-05-29 22:18:43.375 149 12675.15 115.72 55014.10 88888.00 2011-05-29 22:18:43.500 149 12675.15 115.70 55014.10 88888.00 2011-05-29 22:18:43.625 149 12675.25 115.70 55014.12 88888.00 2011-05-29 22:18:43.750 149 12675.30 115.75 55014.10 88888.00 2011-05-29 22:18:43.875 149 12675.30 115.75 55014.10 88888.00 2011-05-29 22:18:44.000 149 12675.30 115.72 55014.07 88888.00 2011-05-29 22:18:44.125 149 12675.33 115.70 55014.10 88888.00 2011-05-29 22:18:44.250 149 12675.35 115.70 55014.12 88888.00 2011-05-29 22:18:44.375 149 12675.42 115.72 55014.12 88888.00 2011-05-29 22:18:44.500 149 12675.42 115.70 55014.10 88888.00 2011-05-29 22:18:44.625 149 12675.40 115.70 55014.07 88888.00 2011-05-29 22:18:44.750 149 12675.38 115.65 55014.10 88888.00 2011-05-29 22:18:44.875 149 12675.35 115.62 55014.07 88888.00 2011-05-29 22:18:45.000 149 12675.38 115.60 55014.07 88888.00 2011-05-29 22:18:45.125 149 12675.42 115.62 55014.10 88888.00 2011-05-29 22:18:45.250 149 12675.45 115.65 55014.10 88888.00 2011-05-29 22:18:45.375 149 12675.42 115.67 55014.10 88888.00 2011-05-29 22:18:45.500 149 12675.38 115.65 55014.12 88888.00 2011-05-29 22:18:45.625 149 12675.40 115.62 55014.12 88888.00 2011-05-29 22:18:45.750 149 12675.48 115.60 55014.12 88888.00 2011-05-29 22:18:45.875 149 12675.55 115.62 55014.15 88888.00 2011-05-29 22:18:46.000 149 12675.55 115.65 55014.12 88888.00 2011-05-29 22:18:46.125 149 12675.50 115.65 55014.12 88888.00 2011-05-29 22:18:46.250 149 12675.48 115.60 55014.15 88888.00 2011-05-29 22:18:46.375 149 12675.48 115.62 55014.15 88888.00 2011-05-29 22:18:46.500 149 12675.45 115.65 55014.12 88888.00 2011-05-29 22:18:46.625 149 12675.40 115.62 55014.15 88888.00 2011-05-29 22:18:46.750 149 12675.42 115.62 55014.18 88888.00 2011-05-29 22:18:46.875 149 12675.48 115.60 55014.18 88888.00 2011-05-29 22:18:47.000 149 12675.48 115.55 55014.15 88888.00 2011-05-29 22:18:47.125 149 12675.42 115.53 55014.18 88888.00 2011-05-29 22:18:47.250 149 12675.48 115.55 55014.18 88888.00 2011-05-29 22:18:47.375 149 12675.58 115.55 55014.20 88888.00 2011-05-29 22:18:47.500 149 12675.60 115.55 55014.20 88888.00 2011-05-29 22:18:47.625 149 12675.60 115.53 55014.20 88888.00 2011-05-29 22:18:47.750 149 12675.52 115.47 55014.15 88888.00 2011-05-29 22:18:47.875 149 12675.60 115.47 55014.15 88888.00 2011-05-29 22:18:48.000 149 12675.67 115.47 55014.18 88888.00 2011-05-29 22:18:48.125 149 12675.67 115.47 55014.20 88888.00 2011-05-29 22:18:48.250 149 12675.65 115.42 55014.22 88888.00 2011-05-29 22:18:48.375 149 12675.62 115.40 55014.22 88888.00 2011-05-29 22:18:48.500 149 12675.60 115.38 55014.22 88888.00 2011-05-29 22:18:48.625 149 12675.58 115.40 55014.22 88888.00 2011-05-29 22:18:48.750 149 12675.60 115.38 55014.20 88888.00 2011-05-29 22:18:48.875 149 12675.60 115.33 55014.22 88888.00 2011-05-29 22:18:49.000 149 12675.58 115.38 55014.25 88888.00 2011-05-29 22:18:49.125 149 12675.50 115.35 55014.25 88888.00 2011-05-29 22:18:49.250 149 12675.48 115.33 55014.25 88888.00 2011-05-29 22:18:49.375 149 12675.55 115.33 55014.25 88888.00 2011-05-29 22:18:49.500 149 12675.60 115.30 55014.25 88888.00 2011-05-29 22:18:49.625 149 12675.58 115.33 55014.28 88888.00 2011-05-29 22:18:49.750 149 12675.60 115.35 55014.28 88888.00 2011-05-29 22:18:49.875 149 12675.60 115.30 55014.28 88888.00 2011-05-29 22:18:50.000 149 12675.60 115.28 55014.28 88888.00 2011-05-29 22:18:50.125 149 12675.58 115.25 55014.28 88888.00 2011-05-29 22:18:50.250 149 12675.52 115.22 55014.32 88888.00 2011-05-29 22:18:50.375 149 12675.55 115.20 55014.30 88888.00 2011-05-29 22:18:50.500 149 12675.58 115.17 55014.28 88888.00 2011-05-29 22:18:50.625 149 12675.62 115.17 55014.30 88888.00 2011-05-29 22:18:50.750 149 12675.67 115.15 55014.30 88888.00 2011-05-29 22:18:50.875 149 12675.67 115.08 55014.28 88888.00 2011-05-29 22:18:51.000 149 12675.67 115.05 55014.30 88888.00 2011-05-29 22:18:51.125 149 12675.62 115.08 55014.32 88888.00 2011-05-29 22:18:51.250 149 12675.55 115.03 55014.35 88888.00 2011-05-29 22:18:51.375 149 12675.60 115.03 55014.35 88888.00 2011-05-29 22:18:51.500 149 12675.60 115.03 55014.35 88888.00 2011-05-29 22:18:51.625 149 12675.60 114.97 55014.30 88888.00 2011-05-29 22:18:51.750 149 12675.60 114.95 55014.32 88888.00 2011-05-29 22:18:51.875 149 12675.62 114.97 55014.38 88888.00 2011-05-29 22:18:52.000 149 12675.62 114.95 55014.35 88888.00 2011-05-29 22:18:52.125 149 12675.58 114.92 55014.38 88888.00 2011-05-29 22:18:52.250 149 12675.58 114.90 55014.38 88888.00 2011-05-29 22:18:52.375 149 12675.60 114.85 55014.40 88888.00 2011-05-29 22:18:52.500 149 12675.52 114.85 55014.43 88888.00 2011-05-29 22:18:52.625 149 12675.42 114.80 55014.43 88888.00 2011-05-29 22:18:52.750 149 12675.38 114.80 55014.43 88888.00 2011-05-29 22:18:52.875 149 12675.42 114.80 55014.43 88888.00 2011-05-29 22:18:53.000 149 12675.45 114.75 55014.40 88888.00 2011-05-29 22:18:53.125 149 12675.45 114.72 55014.43 88888.00 2011-05-29 22:18:53.250 149 12675.38 114.72 55014.43 88888.00 2011-05-29 22:18:53.375 149 12675.38 114.72 55014.43 88888.00 2011-05-29 22:18:53.500 149 12675.40 114.70 55014.45 88888.00 2011-05-29 22:18:53.625 149 12675.40 114.65 55014.45 88888.00 2011-05-29 22:18:53.750 149 12675.30 114.65 55014.45 88888.00 2011-05-29 22:18:53.875 149 12675.27 114.60 55014.47 88888.00 2011-05-29 22:18:54.000 149 12675.27 114.60 55014.47 88888.00 2011-05-29 22:18:54.125 149 12675.30 114.55 55014.50 88888.00 2011-05-29 22:18:54.250 149 12675.33 114.53 55014.55 88888.00 2011-05-29 22:18:54.375 149 12675.40 114.58 55014.53 88888.00 2011-05-29 22:18:54.500 149 12675.30 114.55 55014.53 88888.00 2011-05-29 22:18:54.625 149 12675.20 114.53 55014.55 88888.00 2011-05-29 22:18:54.750 149 12675.25 114.50 55014.53 88888.00 2011-05-29 22:18:54.875 149 12675.27 114.45 55014.50 88888.00 2011-05-29 22:18:55.000 149 12675.25 114.42 55014.50 88888.00 2011-05-29 22:18:55.125 149 12675.27 114.42 55014.53 88888.00 2011-05-29 22:18:55.250 149 12675.27 114.42 55014.55 88888.00 2011-05-29 22:18:55.375 149 12675.30 114.40 55014.60 88888.00 2011-05-29 22:18:55.500 149 12675.30 114.35 55014.60 88888.00 2011-05-29 22:18:55.625 149 12675.33 114.35 55014.60 88888.00 2011-05-29 22:18:55.750 149 12675.25 114.35 55014.60 88888.00 2011-05-29 22:18:55.875 149 12675.17 114.33 55014.60 88888.00 2011-05-29 22:18:56.000 149 12675.15 114.33 55014.57 88888.00 2011-05-29 22:18:56.125 149 12675.12 114.33 55014.62 88888.00 2011-05-29 22:18:56.250 149 12675.02 114.30 55014.65 88888.00 2011-05-29 22:18:56.375 149 12675.02 114.25 55014.65 88888.00 2011-05-29 22:18:56.500 149 12675.02 114.22 55014.65 88888.00 2011-05-29 22:18:56.625 149 12674.98 114.20 55014.62 88888.00 2011-05-29 22:18:56.750 149 12674.95 114.17 55014.62 88888.00 2011-05-29 22:18:56.875 149 12675.02 114.17 55014.68 88888.00 2011-05-29 22:18:57.000 149 12675.00 114.12 55014.65 88888.00 2011-05-29 22:18:57.125 149 12675.02 114.15 55014.68 88888.00 2011-05-29 22:18:57.250 149 12675.02 114.12 55014.70 88888.00 2011-05-29 22:18:57.375 149 12675.05 114.12 55014.70 88888.00 2011-05-29 22:18:57.500 149 12675.02 114.12 55014.70 88888.00 2011-05-29 22:18:57.625 149 12674.98 114.08 55014.72 88888.00 2011-05-29 22:18:57.750 149 12674.98 114.05 55014.72 88888.00 2011-05-29 22:18:57.875 149 12675.00 114.05 55014.75 88888.00 2011-05-29 22:18:58.000 149 12674.95 114.03 55014.75 88888.00 2011-05-29 22:18:58.125 149 12674.85 114.00 55014.78 88888.00 2011-05-29 22:18:58.250 149 12674.92 114.00 55014.80 88888.00 2011-05-29 22:18:58.375 149 12675.00 113.97 55014.80 88888.00 2011-05-29 22:18:58.500 149 12674.90 113.97 55014.80 88888.00 2011-05-29 22:18:58.625 149 12674.92 113.95 55014.80 88888.00 2011-05-29 22:18:58.750 149 12675.00 113.97 55014.80 88888.00 2011-05-29 22:18:58.875 149 12674.95 113.95 55014.85 88888.00 2011-05-29 22:18:59.000 149 12674.83 113.92 55014.82 88888.00 2011-05-29 22:18:59.125 149 12674.75 113.95 55014.85 88888.00 2011-05-29 22:18:59.250 149 12674.70 113.90 55014.85 88888.00 2011-05-29 22:18:59.375 149 12674.70 113.85 55014.85 88888.00 2011-05-29 22:18:59.500 149 12674.67 113.80 55014.82 88888.00 2011-05-29 22:18:59.625 149 12674.60 113.78 55014.85 88888.00 2011-05-29 22:18:59.750 149 12674.65 113.78 55014.88 88888.00 2011-05-29 22:18:59.875 149 12674.73 113.80 55014.90 88888.00 2011-05-29 22:19:00.000 149 12674.73 113.80 55014.90 88888.00 2011-05-29 22:19:00.125 149 12674.65 113.78 55014.97 88888.00 2011-05-29 22:19:00.250 149 12674.67 113.72 55014.97 88888.00 2011-05-29 22:19:00.375 149 12674.75 113.72 55014.97 88888.00 2011-05-29 22:19:00.500 149 12674.73 113.75 55014.97 88888.00 2011-05-29 22:19:00.625 149 12674.65 113.67 55014.97 88888.00 2011-05-29 22:19:00.750 149 12674.65 113.67 55014.97 88888.00 2011-05-29 22:19:00.875 149 12674.60 113.65 55014.97 88888.00 2011-05-29 22:19:01.000 149 12674.58 113.65 55015.00 88888.00 2011-05-29 22:19:01.125 149 12674.55 113.65 55015.03 88888.00 2011-05-29 22:19:01.250 149 12674.58 113.62 55015.05 88888.00 2011-05-29 22:19:01.375 149 12674.62 113.62 55015.03 88888.00 2011-05-29 22:19:01.500 149 12674.62 113.58 55015.00 88888.00 2011-05-29 22:19:01.625 149 12674.60 113.58 55015.05 88888.00 2011-05-29 22:19:01.750 149 12674.55 113.58 55015.07 88888.00 2011-05-29 22:19:01.875 149 12674.52 113.58 55015.07 88888.00 2011-05-29 22:19:02.000 149 12674.52 113.58 55015.07 88888.00 2011-05-29 22:19:02.125 149 12674.52 113.55 55015.07 88888.00 2011-05-29 22:19:02.250 149 12674.52 113.53 55015.07 88888.00 2011-05-29 22:19:02.375 149 12674.52 113.53 55015.10 88888.00 2011-05-29 22:19:02.500 149 12674.50 113.50 55015.10 88888.00 2011-05-29 22:19:02.625 149 12674.52 113.47 55015.07 88888.00 2011-05-29 22:19:02.750 149 12674.50 113.45 55015.07 88888.00 2011-05-29 22:19:02.875 149 12674.48 113.45 55015.10 88888.00 2011-05-29 22:19:03.000 149 12674.50 113.47 55015.10 88888.00 2011-05-29 22:19:03.125 149 12674.55 113.45 55015.10 88888.00 2011-05-29 22:19:03.250 149 12674.55 113.40 55015.12 88888.00 2011-05-29 22:19:03.375 149 12674.52 113.40 55015.15 88888.00 2011-05-29 22:19:03.500 149 12674.52 113.40 55015.15 88888.00 2011-05-29 22:19:03.625 149 12674.58 113.38 55015.18 88888.00 2011-05-29 22:19:03.750 149 12674.58 113.35 55015.20 88888.00 2011-05-29 22:19:03.875 149 12674.60 113.38 55015.20 88888.00 2011-05-29 22:19:04.000 149 12674.60 113.38 55015.20 88888.00 2011-05-29 22:19:04.125 149 12674.58 113.33 55015.20 88888.00 2011-05-29 22:19:04.250 149 12674.48 113.28 55015.20 88888.00 2011-05-29 22:19:04.375 149 12674.50 113.30 55015.20 88888.00 2011-05-29 22:19:04.500 149 12674.52 113.28 55015.22 88888.00 2011-05-29 22:19:04.625 149 12674.52 113.28 55015.22 88888.00 2011-05-29 22:19:04.750 149 12674.50 113.25 55015.22 88888.00 2011-05-29 22:19:04.875 149 12674.48 113.25 55015.28 88888.00 2011-05-29 22:19:05.000 149 12674.45 113.22 55015.28 88888.00 2011-05-29 22:19:05.125 149 12674.40 113.20 55015.28 88888.00 2011-05-29 22:19:05.250 149 12674.38 113.22 55015.30 88888.00 2011-05-29 22:19:05.375 149 12674.42 113.25 55015.28 88888.00 2011-05-29 22:19:05.500 149 12674.42 113.25 55015.32 88888.00 2011-05-29 22:19:05.625 149 12674.48 113.25 55015.35 88888.00 2011-05-29 22:19:05.750 149 12674.45 113.22 55015.32 88888.00 2011-05-29 22:19:05.875 149 12674.40 113.15 55015.30 88888.00 2011-05-29 22:19:06.000 149 12674.40 113.08 55015.30 88888.00 2011-05-29 22:19:06.125 149 12674.42 113.08 55015.32 88888.00 2011-05-29 22:19:06.250 149 12674.48 113.08 55015.35 88888.00 2011-05-29 22:19:06.375 149 12674.50 113.10 55015.38 88888.00 2011-05-29 22:19:06.500 149 12674.45 113.08 55015.38 88888.00 2011-05-29 22:19:06.625 149 12674.40 113.03 55015.35 88888.00 2011-05-29 22:19:06.750 149 12674.38 113.00 55015.35 88888.00 2011-05-29 22:19:06.875 149 12674.33 113.05 55015.38 88888.00 2011-05-29 22:19:07.000 149 12674.33 113.03 55015.38 88888.00 2011-05-29 22:19:07.125 149 12674.35 113.00 55015.40 88888.00 2011-05-29 22:19:07.250 149 12674.33 112.97 55015.40 88888.00 2011-05-29 22:19:07.375 149 12674.33 112.95 55015.38 88888.00 2011-05-29 22:19:07.500 149 12674.33 112.95 55015.40 88888.00 2011-05-29 22:19:07.625 149 12674.30 112.92 55015.40 88888.00 2011-05-29 22:19:07.750 149 12674.33 112.92 55015.43 88888.00 2011-05-29 22:19:07.875 149 12674.38 112.92 55015.45 88888.00 2011-05-29 22:19:08.000 149 12674.40 112.92 55015.45 88888.00 2011-05-29 22:19:08.125 149 12674.38 112.90 55015.45 88888.00 2011-05-29 22:19:08.250 149 12674.30 112.85 55015.47 88888.00 2011-05-29 22:19:08.375 149 12674.33 112.88 55015.47 88888.00 2011-05-29 22:19:08.500 149 12674.35 112.88 55015.50 88888.00 2011-05-29 22:19:08.625 149 12674.27 112.83 55015.50 88888.00 2011-05-29 22:19:08.750 149 12674.23 112.80 55015.50 88888.00 2011-05-29 22:19:08.875 149 12674.23 112.78 55015.50 88888.00 2011-05-29 22:19:09.000 149 12674.30 112.83 55015.50 88888.00 2011-05-29 22:19:09.125 149 12674.38 112.80 55015.50 88888.00 2011-05-29 22:19:09.250 149 12674.40 112.72 55015.50 88888.00 2011-05-29 22:19:09.375 149 12674.40 112.70 55015.53 88888.00 2011-05-29 22:19:09.500 149 12674.33 112.72 55015.55 88888.00 2011-05-29 22:19:09.625 149 12674.33 112.72 55015.55 88888.00 2011-05-29 22:19:09.750 149 12674.30 112.72 55015.55 88888.00 2011-05-29 22:19:09.875 149 12674.30 112.67 55015.55 88888.00 2011-05-29 22:19:10.000 149 12674.27 112.70 55015.57 88888.00 2011-05-29 22:19:10.125 149 12674.25 112.67 55015.65 88888.00 2011-05-29 22:19:10.250 149 12674.25 112.62 55015.62 88888.00 2011-05-29 22:19:10.375 149 12674.33 112.60 55015.55 88888.00 2011-05-29 22:19:10.500 149 12674.33 112.60 55015.55 88888.00 2011-05-29 22:19:10.625 149 12674.33 112.62 55015.60 88888.00 2011-05-29 22:19:10.750 149 12674.30 112.60 55015.62 88888.00 2011-05-29 22:19:10.875 149 12674.33 112.60 55015.62 88888.00 2011-05-29 22:19:11.000 149 12674.33 112.58 55015.62 88888.00 2011-05-29 22:19:11.125 149 12674.30 112.55 55015.62 88888.00 2011-05-29 22:19:11.250 149 12674.30 112.50 55015.65 88888.00 2011-05-29 22:19:11.375 149 12674.30 112.50 55015.68 88888.00 2011-05-29 22:19:11.500 149 12674.27 112.47 55015.65 88888.00 2011-05-29 22:19:11.625 149 12674.30 112.45 55015.62 88888.00 2011-05-29 22:19:11.750 149 12674.30 112.47 55015.65 88888.00 2011-05-29 22:19:11.875 149 12674.30 112.47 55015.68 88888.00 2011-05-29 22:19:12.000 149 12674.33 112.45 55015.68 88888.00 2011-05-29 22:19:12.125 149 12674.33 112.42 55015.68 88888.00 2011-05-29 22:19:12.250 149 12674.25 112.35 55015.68 88888.00 2011-05-29 22:19:12.375 149 12674.30 112.35 55015.68 88888.00 2011-05-29 22:19:12.500 149 12674.33 112.38 55015.70 88888.00 2011-05-29 22:19:12.625 149 12674.30 112.38 55015.70 88888.00 2011-05-29 22:19:12.750 149 12674.33 112.33 55015.70 88888.00 2011-05-29 22:19:12.875 149 12674.33 112.28 55015.72 88888.00 2011-05-29 22:19:13.000 149 12674.35 112.28 55015.72 88888.00 2011-05-29 22:19:13.125 149 12674.33 112.28 55015.72 88888.00 2011-05-29 22:19:13.250 149 12674.30 112.25 55015.75 88888.00 2011-05-29 22:19:13.375 149 12674.35 112.25 55015.75 88888.00 2011-05-29 22:19:13.500 149 12674.35 112.25 55015.72 88888.00 2011-05-29 22:19:13.625 149 12674.35 112.25 55015.72 88888.00 2011-05-29 22:19:13.750 149 12674.35 112.22 55015.78 88888.00 2011-05-29 22:19:13.875 149 12674.25 112.15 55015.78 88888.00 2011-05-29 22:19:14.000 149 12674.23 112.15 55015.78 88888.00 2011-05-29 22:19:14.125 149 12674.25 112.17 55015.80 88888.00 2011-05-29 22:19:14.250 149 12674.25 112.15 55015.80 88888.00 2011-05-29 22:19:14.375 149 12674.25 112.12 55015.80 88888.00 2011-05-29 22:19:14.500 149 12674.25 112.12 55015.82 88888.00 2011-05-29 22:19:14.625 149 12674.20 112.08 55015.80 88888.00 2011-05-29 22:19:14.750 149 12674.30 112.08 55015.82 88888.00 2011-05-29 22:19:14.875 149 12674.35 112.05 55015.82 88888.00 2011-05-29 22:19:15.000 149 12674.38 112.05 55015.85 88888.00 2011-05-29 22:19:15.125 149 12674.38 112.03 55015.88 88888.00 2011-05-29 22:19:15.250 149 12674.35 111.97 55015.82 88888.00 2011-05-29 22:19:15.375 149 12674.33 111.97 55015.85 88888.00 2011-05-29 22:19:15.500 149 12674.27 111.97 55015.85 88888.00 2011-05-29 22:19:15.625 149 12674.25 111.92 55015.85 88888.00 2011-05-29 22:19:15.750 149 12674.27 111.90 55015.85 88888.00 2011-05-29 22:19:15.875 149 12674.30 111.92 55015.88 88888.00 2011-05-29 22:19:16.000 149 12674.30 111.95 55015.90 88888.00 2011-05-29 22:19:16.125 149 12674.27 111.92 55015.90 88888.00 2011-05-29 22:19:16.250 149 12674.17 111.90 55015.93 88888.00 2011-05-29 22:19:16.375 149 12674.23 111.90 55015.93 88888.00 2011-05-29 22:19:16.500 149 12674.23 111.90 55015.93 88888.00 2011-05-29 22:19:16.625 149 12674.20 111.85 55015.93 88888.00 2011-05-29 22:19:16.750 149 12674.20 111.85 55015.93 88888.00 2011-05-29 22:19:16.875 149 12674.20 111.85 55015.93 88888.00 2011-05-29 22:19:17.000 149 12674.23 111.85 55015.93 88888.00 2011-05-29 22:19:17.125 149 12674.15 111.83 55015.93 88888.00 2011-05-29 22:19:17.250 149 12674.05 111.75 55015.95 88888.00 2011-05-29 22:19:17.375 149 12674.12 111.75 55015.95 88888.00 2011-05-29 22:19:17.500 149 12674.12 111.72 55015.93 88888.00 2011-05-29 22:19:17.625 149 12674.02 111.67 55015.93 88888.00 2011-05-29 22:19:17.750 149 12674.05 111.72 55015.97 88888.00 2011-05-29 22:19:17.875 149 12674.08 111.72 55015.97 88888.00 2011-05-29 22:19:18.000 149 12674.10 111.70 55015.97 88888.00 2011-05-29 22:19:18.125 149 12674.10 111.70 55016.00 88888.00 2011-05-29 22:19:18.250 149 12674.08 111.67 55015.97 88888.00 2011-05-29 22:19:18.375 149 12674.12 111.65 55015.95 88888.00 2011-05-29 22:19:18.500 149 12674.15 111.65 55015.97 88888.00 2011-05-29 22:19:18.625 149 12674.12 111.62 55015.95 88888.00 2011-05-29 22:19:18.750 149 12674.17 111.62 55015.95 88888.00 2011-05-29 22:19:18.875 149 12674.17 111.60 55015.97 88888.00 2011-05-29 22:19:19.000 149 12674.10 111.58 55015.95 88888.00 2011-05-29 22:19:19.125 149 12674.10 111.58 55015.97 88888.00 2011-05-29 22:19:19.250 149 12674.10 111.55 55016.00 88888.00 2011-05-29 22:19:19.375 149 12674.12 111.53 55015.97 88888.00 2011-05-29 22:19:19.500 149 12674.15 111.53 55015.97 88888.00 2011-05-29 22:19:19.625 149 12674.17 111.55 55016.00 88888.00 2011-05-29 22:19:19.750 149 12674.15 111.58 55016.03 88888.00 2011-05-29 22:19:19.875 149 12674.12 111.55 55016.00 88888.00 2011-05-29 22:19:20.000 149 12674.15 111.55 55016.00 88888.00 2011-05-29 22:19:20.125 149 12674.15 111.55 55016.00 88888.00 2011-05-29 22:19:20.250 149 12674.15 111.53 55016.00 88888.00 2011-05-29 22:19:20.375 149 12674.17 111.53 55016.00 88888.00 2011-05-29 22:19:20.500 149 12674.05 111.50 55016.00 88888.00 2011-05-29 22:19:20.625 149 12674.00 111.47 55016.00 88888.00 2011-05-29 22:19:20.750 149 12673.98 111.50 55015.97 88888.00 2011-05-29 22:19:20.875 149 12674.05 111.45 55015.97 88888.00 2011-05-29 22:19:21.000 149 12674.15 111.45 55016.00 88888.00 2011-05-29 22:19:21.125 149 12674.15 111.47 55016.03 88888.00 2011-05-29 22:19:21.250 149 12674.10 111.47 55016.05 88888.00 2011-05-29 22:19:21.375 149 12674.10 111.47 55016.05 88888.00 2011-05-29 22:19:21.500 149 12674.12 111.45 55016.03 88888.00 2011-05-29 22:19:21.625 149 12674.12 111.47 55016.03 88888.00 2011-05-29 22:19:21.750 149 12674.12 111.45 55016.03 88888.00 2011-05-29 22:19:21.875 149 12674.20 111.40 55016.00 88888.00 2011-05-29 22:19:22.000 149 12674.25 111.42 55016.00 88888.00 2011-05-29 22:19:22.125 149 12674.25 111.42 55016.05 88888.00 2011-05-29 22:19:22.250 149 12674.17 111.42 55016.05 88888.00 2011-05-29 22:19:22.375 149 12674.15 111.42 55016.05 88888.00 2011-05-29 22:19:22.500 149 12674.15 111.42 55016.07 88888.00 2011-05-29 22:19:22.625 149 12674.12 111.42 55016.07 88888.00 2011-05-29 22:19:22.750 149 12674.15 111.42 55016.07 88888.00 2011-05-29 22:19:22.875 149 12674.23 111.40 55016.07 88888.00 2011-05-29 22:19:23.000 149 12674.20 111.38 55016.03 88888.00 2011-05-29 22:19:23.125 149 12674.12 111.38 55016.05 88888.00 2011-05-29 22:19:23.250 149 12674.08 111.40 55016.05 88888.00 2011-05-29 22:19:23.375 149 12674.15 111.42 55016.03 88888.00 2011-05-29 22:19:23.500 149 12674.20 111.45 55016.03 88888.00 2011-05-29 22:19:23.625 149 12674.15 111.40 55016.03 88888.00 2011-05-29 22:19:23.750 149 12674.15 111.42 55016.05 88888.00 2011-05-29 22:19:23.875 149 12674.17 111.45 55016.05 88888.00 2011-05-29 22:19:24.000 149 12674.17 111.42 55016.05 88888.00 2011-05-29 22:19:24.125 149 12674.20 111.40 55016.03 88888.00 2011-05-29 22:19:24.250 149 12674.17 111.40 55016.05 88888.00 2011-05-29 22:19:24.375 149 12674.20 111.45 55016.05 88888.00 2011-05-29 22:19:24.500 149 12674.10 111.45 55016.03 88888.00 2011-05-29 22:19:24.625 149 12674.08 111.45 55016.03 88888.00 2011-05-29 22:19:24.750 149 12674.08 111.45 55016.00 88888.00 2011-05-29 22:19:24.875 149 12674.15 111.45 55016.00 88888.00 2011-05-29 22:19:25.000 149 12674.25 111.45 55016.03 88888.00 2011-05-29 22:19:25.125 149 12674.23 111.45 55016.03 88888.00 2011-05-29 22:19:25.250 149 12674.25 111.45 55016.05 88888.00 2011-05-29 22:19:25.375 149 12674.30 111.50 55016.03 88888.00 2011-05-29 22:19:25.500 149 12674.35 111.53 55016.03 88888.00 2011-05-29 22:19:25.625 149 12674.35 111.50 55016.00 88888.00 2011-05-29 22:19:25.750 149 12674.38 111.47 55016.00 88888.00 2011-05-29 22:19:25.875 149 12674.35 111.50 55016.03 88888.00 2011-05-29 22:19:26.000 149 12674.33 111.50 55016.03 88888.00 2011-05-29 22:19:26.125 149 12674.38 111.50 55016.03 88888.00 2011-05-29 22:19:26.250 149 12674.35 111.47 55016.03 88888.00 2011-05-29 22:19:26.375 149 12674.33 111.47 55015.97 88888.00 2011-05-29 22:19:26.500 149 12674.35 111.53 55016.00 88888.00 2011-05-29 22:19:26.625 149 12674.38 111.50 55015.97 88888.00 2011-05-29 22:19:26.750 149 12674.38 111.50 55015.97 88888.00 2011-05-29 22:19:26.875 149 12674.38 111.50 55015.95 88888.00 2011-05-29 22:19:27.000 149 12674.38 111.50 55015.95 88888.00 2011-05-29 22:19:27.125 149 12674.42 111.55 55016.00 88888.00 2011-05-29 22:19:27.250 149 12674.42 111.53 55016.00 88888.00 2011-05-29 22:19:27.375 149 12674.48 111.58 55016.03 88888.00 2011-05-29 22:19:27.500 149 12674.45 111.58 55016.03 88888.00 2011-05-29 22:19:27.625 149 12674.42 111.60 55016.00 88888.00 2011-05-29 22:19:27.750 149 12674.42 111.58 55016.00 88888.00 2011-05-29 22:19:27.875 149 12674.40 111.58 55015.97 88888.00 2011-05-29 22:19:28.000 149 12674.42 111.58 55015.97 88888.00 2011-05-29 22:19:28.125 149 12674.48 111.58 55016.00 88888.00 2011-05-29 22:19:28.250 149 12674.45 111.58 55016.00 88888.00 2011-05-29 22:19:28.375 149 12674.42 111.60 55015.97 88888.00 2011-05-29 22:19:28.500 149 12674.42 111.60 55016.00 88888.00 2011-05-29 22:19:28.625 149 12674.42 111.62 55015.97 88888.00 2011-05-29 22:19:28.750 149 12674.42 111.62 55016.00 88888.00 2011-05-29 22:19:28.875 149 12674.45 111.65 55015.97 88888.00 2011-05-29 22:19:29.000 149 12674.50 111.67 55016.00 88888.00 2011-05-29 22:19:29.125 149 12674.50 111.65 55015.97 88888.00 2011-05-29 22:19:29.250 149 12674.55 111.65 55015.97 88888.00 2011-05-29 22:19:29.375 149 12674.58 111.67 55015.97 88888.00 2011-05-29 22:19:29.500 149 12674.62 111.70 55015.97 88888.00 2011-05-29 22:19:29.625 149 12674.67 111.70 55015.97 88888.00 2011-05-29 22:19:29.750 149 12674.67 111.70 55015.95 88888.00 2011-05-29 22:19:29.875 149 12674.70 111.72 55015.97 88888.00 2011-05-29 22:19:30.000 149 12674.70 111.72 55015.95 88888.00 2011-05-29 22:19:30.125 149 12674.62 111.70 55015.97 88888.00 2011-05-29 22:19:30.250 149 12674.55 111.70 55015.97 88888.00 2011-05-29 22:19:30.375 149 12674.67 111.75 55015.97 88888.00 2011-05-29 22:19:30.500 149 12674.67 111.78 55015.95 88888.00 2011-05-29 22:19:30.625 149 12674.62 111.78 55015.93 88888.00 2011-05-29 22:19:30.750 149 12674.67 111.75 55015.93 88888.00 2011-05-29 22:19:30.875 149 12674.73 111.75 55015.95 88888.00 2011-05-29 22:19:31.000 149 12674.73 111.78 55015.93 88888.00 2011-05-29 22:19:31.125 149 12674.70 111.78 55015.93 88888.00 2011-05-29 22:19:31.250 149 12674.70 111.75 55015.95 88888.00 2011-05-29 22:19:31.375 149 12674.73 111.78 55015.93 88888.00 2011-05-29 22:19:31.500 149 12674.75 111.83 55015.93 88888.00 2011-05-29 22:19:31.625 149 12674.73 111.83 55015.90 88888.00 2011-05-29 22:19:31.750 149 12674.75 111.80 55015.93 88888.00 2011-05-29 22:19:31.875 149 12674.70 111.80 55015.90 88888.00 2011-05-29 22:19:32.000 149 12674.70 111.80 55015.90 88888.00 2011-05-29 22:19:32.125 149 12674.77 111.80 55015.90 88888.00 2011-05-29 22:19:32.250 149 12674.77 111.78 55015.90 88888.00 2011-05-29 22:19:32.375 149 12674.77 111.80 55015.90 88888.00 2011-05-29 22:19:32.500 149 12674.80 111.83 55015.90 88888.00 2011-05-29 22:19:32.625 149 12674.83 111.83 55015.88 88888.00 2011-05-29 22:19:32.750 149 12674.92 111.83 55015.88 88888.00 2011-05-29 22:19:32.875 149 12674.92 111.85 55015.88 88888.00 2011-05-29 22:19:33.000 149 12674.92 111.88 55015.88 88888.00 2011-05-29 22:19:33.125 149 12674.90 111.88 55015.88 88888.00 2011-05-29 22:19:33.250 149 12674.90 111.85 55015.85 88888.00 2011-05-29 22:19:33.375 149 12674.90 111.85 55015.82 88888.00 2011-05-29 22:19:33.500 149 12674.90 111.85 55015.80 88888.00 2011-05-29 22:19:33.625 149 12674.90 111.85 55015.82 88888.00 2011-05-29 22:19:33.750 149 12674.95 111.85 55015.82 88888.00 2011-05-29 22:19:33.875 149 12675.00 111.85 55015.85 88888.00 2011-05-29 22:19:34.000 149 12675.02 111.88 55015.82 88888.00 2011-05-29 22:19:34.125 149 12675.00 111.90 55015.82 88888.00 2011-05-29 22:19:34.250 149 12674.88 111.90 55015.82 88888.00 2011-05-29 22:19:34.375 149 12674.90 111.90 55015.85 88888.00 2011-05-29 22:19:34.500 149 12674.92 111.90 55015.88 88888.00 2011-05-29 22:19:34.625 149 12674.95 111.90 55015.85 88888.00 2011-05-29 22:19:34.750 149 12674.98 111.92 55015.85 88888.00 2011-05-29 22:19:34.875 149 12674.98 111.92 55015.82 88888.00 2011-05-29 22:19:35.000 149 12675.00 111.90 55015.82 88888.00 2011-05-29 22:19:35.125 149 12674.95 111.90 55015.82 88888.00 2011-05-29 22:19:35.250 149 12674.95 111.88 55015.82 88888.00 2011-05-29 22:19:35.375 149 12675.00 111.90 55015.82 88888.00 2011-05-29 22:19:35.500 149 12675.08 111.90 55015.82 88888.00 2011-05-29 22:19:35.625 149 12675.08 111.90 55015.82 88888.00 2011-05-29 22:19:35.750 149 12675.00 111.88 55015.80 88888.00 2011-05-29 22:19:35.875 149 12675.00 111.85 55015.78 88888.00 2011-05-29 22:19:36.000 149 12675.05 111.85 55015.78 88888.00 2011-05-29 22:19:36.125 149 12675.02 111.88 55015.80 88888.00 2011-05-29 22:19:36.250 149 12674.92 111.88 55015.80 88888.00 2011-05-29 22:19:36.375 149 12674.98 111.90 55015.80 88888.00 2011-05-29 22:19:36.500 149 12674.98 111.88 55015.80 88888.00 2011-05-29 22:19:36.625 149 12675.00 111.85 55015.78 88888.00 2011-05-29 22:19:36.750 149 12675.08 111.90 55015.80 88888.00 2011-05-29 22:19:36.875 149 12675.12 111.90 55015.82 88888.00 2011-05-29 22:19:37.000 149 12675.20 111.90 55015.78 88888.00 2011-05-29 22:19:37.125 149 12675.17 111.85 55015.75 88888.00 2011-05-29 22:19:37.250 149 12675.17 111.85 55015.75 88888.00 2011-05-29 22:19:37.375 149 12675.23 111.88 55015.75 88888.00 2011-05-29 22:19:37.500 149 12675.25 111.88 55015.75 88888.00 2011-05-29 22:19:37.625 149 12675.25 111.85 55015.75 88888.00 2011-05-29 22:19:37.750 149 12675.27 111.88 55015.75 88888.00 2011-05-29 22:19:37.875 149 12675.25 111.88 55015.75 88888.00 2011-05-29 22:19:38.000 149 12675.25 111.88 55015.72 88888.00 2011-05-29 22:19:38.125 149 12675.30 111.88 55015.72 88888.00 2011-05-29 22:19:38.250 149 12675.30 111.83 55015.75 88888.00 2011-05-29 22:19:38.375 149 12675.38 111.85 55015.72 88888.00 2011-05-29 22:19:38.500 149 12675.38 111.85 55015.75 88888.00 2011-05-29 22:19:38.625 149 12675.38 111.83 55015.72 88888.00 2011-05-29 22:19:38.750 149 12675.38 111.83 55015.70 88888.00 2011-05-29 22:19:38.875 149 12675.40 111.80 55015.70 88888.00 2011-05-29 22:19:39.000 149 12675.42 111.80 55015.68 88888.00 2011-05-29 22:19:39.125 149 12675.40 111.83 55015.68 88888.00 2011-05-29 22:19:39.250 149 12675.40 111.78 55015.65 88888.00 2011-05-29 22:19:39.375 149 12675.40 111.75 55015.68 88888.00 2011-05-29 22:19:39.500 149 12675.38 111.78 55015.65 88888.00 2011-05-29 22:19:39.625 149 12675.40 111.78 55015.65 88888.00 2011-05-29 22:19:39.750 149 12675.50 111.75 55015.65 88888.00 2011-05-29 22:19:39.875 149 12675.58 111.78 55015.68 88888.00 2011-05-29 22:19:40.000 149 12675.55 111.75 55015.65 88888.00 2011-05-29 22:19:40.125 149 12675.58 111.72 55015.68 88888.00 2011-05-29 22:19:40.250 149 12675.67 111.70 55015.65 88888.00 2011-05-29 22:19:40.375 149 12675.70 111.72 55015.62 88888.00 2011-05-29 22:19:40.500 149 12675.65 111.75 55015.68 88888.00 2011-05-29 22:19:40.625 149 12675.60 111.75 55015.65 88888.00 2011-05-29 22:19:40.750 149 12675.60 111.70 55015.62 88888.00 2011-05-29 22:19:40.875 149 12675.62 111.70 55015.62 88888.00 2011-05-29 22:19:41.000 149 12675.70 111.70 55015.62 88888.00 2011-05-29 22:19:41.125 149 12675.73 111.70 55015.62 88888.00 2011-05-29 22:19:41.250 149 12675.73 111.67 55015.62 88888.00 2011-05-29 22:19:41.375 149 12675.80 111.70 55015.65 88888.00 2011-05-29 22:19:41.500 149 12675.83 111.70 55015.62 88888.00 2011-05-29 22:19:41.625 149 12675.83 111.67 55015.60 88888.00 2011-05-29 22:19:41.750 149 12675.85 111.62 55015.60 88888.00 2011-05-29 22:19:41.875 149 12675.92 111.62 55015.60 88888.00 2011-05-29 22:19:42.000 149 12675.95 111.60 55015.60 88888.00 2011-05-29 22:19:42.125 149 12675.98 111.65 55015.57 88888.00 2011-05-29 22:19:42.250 149 12675.95 111.65 55015.60 88888.00 2011-05-29 22:19:42.375 149 12675.98 111.62 55015.57 88888.00 2011-05-29 22:19:42.500 149 12675.98 111.58 55015.57 88888.00 2011-05-29 22:19:42.625 149 12675.95 111.55 55015.55 88888.00 2011-05-29 22:19:42.750 149 12675.98 111.55 55015.53 88888.00 2011-05-29 22:19:42.875 149 12676.00 111.58 55015.55 88888.00 2011-05-29 22:19:43.000 149 12675.92 111.53 55015.53 88888.00 2011-05-29 22:19:43.125 149 12675.92 111.53 55015.53 88888.00 2011-05-29 22:19:43.250 149 12675.98 111.50 55015.53 88888.00 2011-05-29 22:19:43.375 149 12676.05 111.55 55015.53 88888.00 2011-05-29 22:19:43.500 149 12676.05 111.55 55015.53 88888.00 2011-05-29 22:19:43.625 149 12676.05 111.55 55015.53 88888.00 2011-05-29 22:19:43.750 149 12676.10 111.55 55015.53 88888.00 2011-05-29 22:19:43.875 149 12676.12 111.55 55015.53 88888.00 2011-05-29 22:19:44.000 149 12676.20 111.55 55015.53 88888.00 2011-05-29 22:19:44.125 149 12676.17 111.47 55015.50 88888.00 2011-05-29 22:19:44.250 149 12676.12 111.40 55015.45 88888.00 2011-05-29 22:19:44.375 149 12676.15 111.42 55015.45 88888.00 2011-05-29 22:19:44.500 149 12676.20 111.45 55015.43 88888.00 2011-05-29 22:19:44.625 149 12676.20 111.42 55015.45 88888.00 2011-05-29 22:19:44.750 149 12676.17 111.40 55015.40 88888.00 2011-05-29 22:19:44.875 149 12676.20 111.40 55015.38 88888.00 2011-05-29 22:19:45.000 149 12676.27 111.40 55015.40 88888.00 2011-05-29 22:19:45.125 149 12676.27 111.42 55015.40 88888.00 2011-05-29 22:19:45.250 149 12676.30 111.40 55015.43 88888.00 2011-05-29 22:19:45.375 149 12676.35 111.42 55015.43 88888.00 2011-05-29 22:19:45.500 149 12676.35 111.42 55015.43 88888.00 2011-05-29 22:19:45.625 149 12676.30 111.42 55015.43 88888.00 2011-05-29 22:19:45.750 149 12676.27 111.35 55015.38 88888.00 2011-05-29 22:19:45.875 149 12676.33 111.35 55015.38 88888.00 2011-05-29 22:19:46.000 149 12676.38 111.35 55015.35 88888.00 2011-05-29 22:19:46.125 149 12676.38 111.33 55015.35 88888.00 2011-05-29 22:19:46.250 149 12676.38 111.25 55015.32 88888.00 2011-05-29 22:19:46.375 149 12676.48 111.25 55015.32 88888.00 2011-05-29 22:19:46.500 149 12676.52 111.22 55015.32 88888.00 2011-05-29 22:19:46.625 149 12676.60 111.25 55015.32 88888.00 2011-05-29 22:19:46.750 149 12676.65 111.25 55015.30 88888.00 2011-05-29 22:19:46.875 149 12676.65 111.22 55015.32 88888.00 2011-05-29 22:19:47.000 149 12676.62 111.22 55015.30 88888.00 2011-05-29 22:19:47.125 149 12676.67 111.25 55015.30 88888.00 2011-05-29 22:19:47.250 149 12676.75 111.28 55015.32 88888.00 2011-05-29 22:19:47.375 149 12676.77 111.28 55015.30 88888.00 2011-05-29 22:19:47.500 149 12676.83 111.25 55015.28 88888.00 2011-05-29 22:19:47.625 149 12676.85 111.28 55015.28 88888.00 2011-05-29 22:19:47.750 149 12676.77 111.22 55015.25 88888.00 2011-05-29 22:19:47.875 149 12676.73 111.22 55015.25 88888.00 2011-05-29 22:19:48.000 149 12676.77 111.22 55015.25 88888.00 2011-05-29 22:19:48.125 149 12676.85 111.25 55015.25 88888.00 2011-05-29 22:19:48.250 149 12676.90 111.22 55015.22 88888.00 2011-05-29 22:19:48.375 149 12676.92 111.20 55015.20 88888.00 2011-05-29 22:19:48.500 149 12676.95 111.17 55015.22 88888.00 2011-05-29 22:19:48.625 149 12677.00 111.20 55015.22 88888.00 2011-05-29 22:19:48.750 149 12677.02 111.20 55015.22 88888.00 2011-05-29 22:19:48.875 149 12677.05 111.20 55015.22 88888.00 2011-05-29 22:19:49.000 149 12677.00 111.22 55015.20 88888.00 2011-05-29 22:19:49.125 149 12676.95 111.20 55015.20 88888.00 2011-05-29 22:19:49.250 149 12677.02 111.20 55015.20 88888.00 2011-05-29 22:19:49.375 149 12677.10 111.17 55015.18 88888.00 2011-05-29 22:19:49.500 149 12677.12 111.17 55015.20 88888.00 2011-05-29 22:19:49.625 149 12677.12 111.17 55015.20 88888.00 2011-05-29 22:19:49.750 149 12677.15 111.17 55015.18 88888.00 2011-05-29 22:19:49.875 149 12677.08 111.20 55015.18 88888.00 2011-05-29 22:19:50.000 149 12676.98 111.17 55015.15 88888.00 2011-05-29 22:19:50.125 149 12676.98 111.15 55015.15 88888.00 2011-05-29 22:19:50.250 149 12677.05 111.12 55015.18 88888.00 2011-05-29 22:19:50.375 149 12677.12 111.12 55015.15 88888.00 2011-05-29 22:19:50.500 149 12677.12 111.12 55015.15 88888.00 2011-05-29 22:19:50.625 149 12677.17 111.12 55015.10 88888.00 2011-05-29 22:19:50.750 149 12677.20 111.15 55015.12 88888.00 2011-05-29 22:19:50.875 149 12677.20 111.12 55015.12 88888.00 2011-05-29 22:19:51.000 149 12677.23 111.15 55015.07 88888.00 2011-05-29 22:19:51.125 149 12677.25 111.12 55015.10 88888.00 2011-05-29 22:19:51.250 149 12677.27 111.15 55015.07 88888.00 2011-05-29 22:19:51.375 149 12677.30 111.15 55015.03 88888.00 2011-05-29 22:19:51.500 149 12677.25 111.12 55015.03 88888.00 2011-05-29 22:19:51.625 149 12677.25 111.15 55015.05 88888.00 2011-05-29 22:19:51.750 149 12677.20 111.12 55015.05 88888.00 2011-05-29 22:19:51.875 149 12677.17 111.12 55015.05 88888.00 2011-05-29 22:19:52.000 149 12677.25 111.12 55015.05 88888.00 2011-05-29 22:19:52.125 149 12677.30 111.12 55015.07 88888.00 2011-05-29 22:19:52.250 149 12677.38 111.12 55015.05 88888.00 2011-05-29 22:19:52.375 149 12677.40 111.15 55015.05 88888.00 2011-05-29 22:19:52.500 149 12677.42 111.15 55015.07 88888.00 2011-05-29 22:19:52.625 149 12677.45 111.10 55015.05 88888.00 2011-05-29 22:19:52.750 149 12677.45 111.10 55015.05 88888.00 2011-05-29 22:19:52.875 149 12677.48 111.10 55015.05 88888.00 2011-05-29 22:19:53.000 149 12677.50 111.08 55015.03 88888.00 2011-05-29 22:19:53.125 149 12677.52 111.10 55015.05 88888.00 2011-05-29 22:19:53.250 149 12677.55 111.08 55015.05 88888.00 2011-05-29 22:19:53.375 149 12677.60 111.05 55015.03 88888.00 2011-05-29 22:19:53.500 149 12677.62 111.08 55015.03 88888.00 2011-05-29 22:19:53.625 149 12677.62 111.10 55015.03 88888.00 2011-05-29 22:19:53.750 149 12677.62 111.12 55015.03 88888.00 2011-05-29 22:19:53.875 149 12677.65 111.10 55015.00 88888.00 2011-05-29 22:19:54.000 149 12677.65 111.10 55015.00 88888.00 2011-05-29 22:19:54.125 149 12677.62 111.10 55015.03 88888.00 2011-05-29 22:19:54.250 149 12677.60 111.08 55014.97 88888.00 2011-05-29 22:19:54.375 149 12677.67 111.05 55014.97 88888.00 2011-05-29 22:19:54.500 149 12677.75 111.05 55014.95 88888.00 2011-05-29 22:19:54.625 149 12677.73 111.05 55014.97 88888.00 2011-05-29 22:19:54.750 149 12677.70 111.03 55014.97 88888.00 2011-05-29 22:19:54.875 149 12677.67 111.00 55014.97 88888.00 2011-05-29 22:19:55.000 149 12677.70 111.03 55014.95 88888.00 2011-05-29 22:19:55.125 149 12677.77 111.03 55014.95 88888.00 2011-05-29 22:19:55.250 149 12677.77 111.03 55014.95 88888.00 2011-05-29 22:19:55.375 149 12677.75 111.00 55014.93 88888.00 2011-05-29 22:19:55.500 149 12677.77 111.00 55014.93 88888.00 2011-05-29 22:19:55.625 149 12677.83 111.03 55014.93 88888.00 2011-05-29 22:19:55.750 149 12677.88 110.97 55014.90 88888.00 2011-05-29 22:19:55.875 149 12677.90 110.97 55014.90 88888.00 2011-05-29 22:19:56.000 149 12677.92 111.00 55014.93 88888.00 2011-05-29 22:19:56.125 149 12677.90 111.05 55014.95 88888.00 2011-05-29 22:19:56.250 149 12677.90 111.00 55014.93 88888.00 2011-05-29 22:19:56.375 149 12677.90 110.97 55014.88 88888.00 2011-05-29 22:19:56.500 149 12677.92 110.92 55014.88 88888.00 2011-05-29 22:19:56.625 149 12677.92 110.95 55014.88 88888.00 2011-05-29 22:19:56.750 149 12677.88 110.92 55014.90 88888.00 2011-05-29 22:19:56.875 149 12677.92 110.90 55014.88 88888.00 2011-05-29 22:19:57.000 149 12678.00 110.88 55014.88 88888.00 2011-05-29 22:19:57.125 149 12678.00 110.85 55014.88 88888.00 2011-05-29 22:19:57.250 149 12677.92 110.85 55014.88 88888.00 2011-05-29 22:19:57.375 149 12677.95 110.85 55014.88 88888.00 2011-05-29 22:19:57.500 149 12678.00 110.85 55014.88 88888.00 2011-05-29 22:19:57.625 149 12678.02 110.83 55014.88 88888.00 2011-05-29 22:19:57.750 149 12678.02 110.85 55014.88 88888.00 2011-05-29 22:19:57.875 149 12677.98 110.85 55014.88 88888.00 2011-05-29 22:19:58.000 149 12677.98 110.85 55014.88 88888.00 2011-05-29 22:19:58.125 149 12678.08 110.85 55014.88 88888.00 2011-05-29 22:19:58.250 149 12678.12 110.80 55014.90 88888.00 2011-05-29 22:19:58.375 149 12678.10 110.85 55014.90 88888.00 2011-05-29 22:19:58.500 149 12678.10 110.88 55014.88 88888.00 2011-05-29 22:19:58.625 149 12678.12 110.85 55014.88 88888.00 2011-05-29 22:19:58.750 149 12678.10 110.83 55014.88 88888.00 2011-05-29 22:19:58.875 149 12678.05 110.80 55014.88 88888.00 2011-05-29 22:19:59.000 149 12678.05 110.80 55014.88 88888.00 2011-05-29 22:19:59.125 149 12678.08 110.80 55014.88 88888.00 2011-05-29 22:19:59.250 149 12678.10 110.78 55014.88 88888.00 2011-05-29 22:19:59.375 149 12678.17 110.80 55014.88 88888.00 2011-05-29 22:19:59.500 149 12678.17 110.80 55014.90 88888.00 2011-05-29 22:19:59.625 149 12678.17 110.83 55014.90 88888.00 2011-05-29 22:19:59.750 149 12678.17 110.80 55014.93 88888.00 2011-05-29 22:19:59.875 149 12678.17 110.78 55014.90 88888.00 2011-05-29 22:20:00.000 149 12678.20 110.75 55014.88 88888.00 2011-05-29 22:20:00.125 149 12678.15 110.72 55014.85 88888.00 2011-05-29 22:20:00.250 149 12678.08 110.70 55014.88 88888.00 2011-05-29 22:20:00.375 149 12678.08 110.70 55014.88 88888.00 2011-05-29 22:20:00.500 149 12678.10 110.67 55014.88 88888.00 2011-05-29 22:20:00.625 149 12678.15 110.70 55014.90 88888.00 2011-05-29 22:20:00.750 149 12678.12 110.67 55014.90 88888.00 2011-05-29 22:20:00.875 149 12678.05 110.65 55014.93 88888.00 2011-05-29 22:20:01.000 149 12678.05 110.62 55014.88 88888.00 2011-05-29 22:20:01.125 149 12678.05 110.60 55014.90 88888.00 2011-05-29 22:20:01.250 149 12678.05 110.60 55014.93 88888.00 2011-05-29 22:20:01.375 149 12678.08 110.65 55014.93 88888.00 2011-05-29 22:20:01.500 149 12678.00 110.62 55014.93 88888.00 2011-05-29 22:20:01.625 149 12678.00 110.62 55014.93 88888.00 2011-05-29 22:20:01.750 149 12678.02 110.62 55014.95 88888.00 2011-05-29 22:20:01.875 149 12678.05 110.58 55014.90 88888.00 2011-05-29 22:20:02.000 149 12678.08 110.53 55014.90 88888.00 2011-05-29 22:20:02.125 149 12678.05 110.53 55014.88 88888.00 2011-05-29 22:20:02.250 149 12678.02 110.55 55014.93 88888.00 2011-05-29 22:20:02.375 149 12678.05 110.58 55014.93 88888.00 2011-05-29 22:20:02.500 149 12678.02 110.50 55014.93 88888.00 2011-05-29 22:20:02.625 149 12678.08 110.50 55014.93 88888.00 2011-05-29 22:20:02.750 149 12678.08 110.50 55014.93 88888.00 2011-05-29 22:20:02.875 149 12678.05 110.45 55014.90 88888.00 2011-05-29 22:20:03.000 149 12678.12 110.45 55014.93 88888.00 2011-05-29 22:20:03.125 149 12678.12 110.45 55014.95 88888.00 2011-05-29 22:20:03.250 149 12678.02 110.40 55014.95 88888.00 2011-05-29 22:20:03.375 149 12678.00 110.42 55014.95 88888.00 2011-05-29 22:20:03.500 149 12677.95 110.40 55014.93 88888.00 2011-05-29 22:20:03.625 149 12677.90 110.38 55014.95 88888.00 2011-05-29 22:20:03.750 149 12677.95 110.38 55014.97 88888.00 2011-05-29 22:20:03.875 149 12677.98 110.33 55014.97 88888.00 2011-05-29 22:20:04.000 149 12677.98 110.38 55014.97 88888.00 2011-05-29 22:20:04.125 149 12677.95 110.38 55014.95 88888.00 2011-05-29 22:20:04.250 149 12677.95 110.33 55014.95 88888.00 2011-05-29 22:20:04.375 149 12677.95 110.30 55014.95 88888.00 2011-05-29 22:20:04.500 149 12677.92 110.33 55015.00 88888.00 2011-05-29 22:20:04.625 149 12677.92 110.33 55015.00 88888.00 2011-05-29 22:20:04.750 149 12677.90 110.28 55014.97 88888.00 2011-05-29 22:20:04.875 149 12677.83 110.25 55014.97 88888.00 2011-05-29 22:20:05.000 149 12677.88 110.28 55014.97 88888.00 2011-05-29 22:20:05.125 149 12677.92 110.30 55015.00 88888.00 2011-05-29 22:20:05.250 149 12677.85 110.25 55015.00 88888.00 2011-05-29 22:20:05.375 149 12677.83 110.22 55015.00 88888.00 2011-05-29 22:20:05.500 149 12677.90 110.20 55015.00 88888.00 2011-05-29 22:20:05.625 149 12678.00 110.20 55014.97 88888.00 2011-05-29 22:20:05.750 149 12677.95 110.17 55014.97 88888.00 2011-05-29 22:20:05.875 149 12677.90 110.15 55015.00 88888.00 2011-05-29 22:20:06.000 149 12677.88 110.15 55015.00 88888.00 2011-05-29 22:20:06.125 149 12677.85 110.17 55015.00 88888.00 2011-05-29 22:20:06.250 149 12677.83 110.15 55015.03 88888.00 2011-05-29 22:20:06.375 149 12677.85 110.15 55015.00 88888.00 2011-05-29 22:20:06.500 149 12677.85 110.15 55015.03 88888.00 2011-05-29 22:20:06.625 149 12677.83 110.15 55015.05 88888.00 2011-05-29 22:20:06.750 149 12677.77 110.12 55015.05 88888.00 2011-05-29 22:20:06.875 149 12677.75 110.12 55015.03 88888.00 2011-05-29 22:20:07.000 149 12677.75 110.10 55015.03 88888.00 2011-05-29 22:20:07.125 149 12677.75 110.08 55015.03 88888.00 2011-05-29 22:20:07.250 149 12677.80 110.08 55015.07 88888.00 2011-05-29 22:20:07.375 149 12677.77 110.10 55015.05 88888.00 2011-05-29 22:20:07.500 149 12677.75 110.08 55015.07 88888.00 2011-05-29 22:20:07.625 149 12677.73 110.05 55015.10 88888.00 2011-05-29 22:20:07.750 149 12677.77 110.03 55015.10 88888.00 2011-05-29 22:20:07.875 149 12677.83 110.03 55015.07 88888.00 2011-05-29 22:20:08.000 149 12677.85 110.03 55015.07 88888.00 2011-05-29 22:20:08.125 149 12677.85 110.00 55015.07 88888.00 2011-05-29 22:20:08.250 149 12677.77 109.95 55015.10 88888.00 2011-05-29 22:20:08.375 149 12677.80 109.97 55015.07 88888.00 2011-05-29 22:20:08.500 149 12677.75 110.00 55015.07 88888.00 2011-05-29 22:20:08.625 149 12677.77 109.97 55015.07 88888.00 2011-05-29 22:20:08.750 149 12677.83 109.97 55015.10 88888.00 2011-05-29 22:20:08.875 149 12677.75 109.90 55015.10 88888.00 2011-05-29 22:20:09.000 149 12677.75 109.95 55015.10 88888.00 2011-05-29 22:20:09.125 149 12677.77 110.00 55015.10 88888.00 2011-05-29 22:20:09.250 149 12677.75 109.95 55015.07 88888.00 2011-05-29 22:20:09.375 149 12677.80 109.92 55015.07 88888.00 2011-05-29 22:20:09.500 149 12677.83 109.92 55015.12 88888.00 2011-05-29 22:20:09.625 149 12677.77 109.92 55015.10 88888.00 2011-05-29 22:20:09.750 149 12677.80 109.95 55015.10 88888.00 2011-05-29 22:20:09.875 149 12677.77 109.92 55015.07 88888.00 2011-05-29 22:20:10.000 149 12677.77 109.90 55015.07 88888.00 2011-05-29 22:20:10.125 149 12677.77 109.90 55015.12 88888.00 2011-05-29 22:20:10.250 149 12677.75 109.88 55015.12 88888.00 2011-05-29 22:20:10.375 149 12677.80 109.90 55015.12 88888.00 2011-05-29 22:20:10.500 149 12677.83 109.90 55015.12 88888.00 2011-05-29 22:20:10.625 149 12677.80 109.90 55015.12 88888.00 2011-05-29 22:20:10.750 149 12677.75 109.85 55015.12 88888.00 2011-05-29 22:20:10.875 149 12677.80 109.83 55015.12 88888.00 2011-05-29 22:20:11.000 149 12677.85 109.85 55015.15 88888.00 2011-05-29 22:20:11.125 149 12677.88 109.88 55015.15 88888.00 2011-05-29 22:20:11.250 149 12677.80 109.83 55015.12 88888.00 2011-05-29 22:20:11.375 149 12677.80 109.80 55015.15 88888.00 2011-05-29 22:20:11.500 149 12677.83 109.80 55015.15 88888.00 2011-05-29 22:20:11.625 149 12677.85 109.83 55015.15 88888.00 2011-05-29 22:20:11.750 149 12677.77 109.83 55015.15 88888.00 2011-05-29 22:20:11.875 149 12677.70 109.83 55015.15 88888.00 2011-05-29 22:20:12.000 149 12677.75 109.83 55015.15 88888.00 2011-05-29 22:20:12.125 149 12677.77 109.85 55015.18 88888.00 2011-05-29 22:20:12.250 149 12677.75 109.83 55015.18 88888.00 2011-05-29 22:20:12.375 149 12677.70 109.80 55015.15 88888.00 2011-05-29 22:20:12.500 149 12677.62 109.72 55015.12 88888.00 2011-05-29 22:20:12.625 149 12677.60 109.78 55015.15 88888.00 2011-05-29 22:20:12.750 149 12677.67 109.80 55015.18 88888.00 2011-05-29 22:20:12.875 149 12677.70 109.78 55015.18 88888.00 2011-05-29 22:20:13.000 149 12677.75 109.80 55015.15 88888.00 2011-05-29 22:20:13.125 149 12677.83 109.78 55015.18 88888.00 2011-05-29 22:20:13.250 149 12677.85 109.78 55015.18 88888.00 2011-05-29 22:20:13.375 149 12677.83 109.78 55015.18 88888.00 2011-05-29 22:20:13.500 149 12677.85 109.78 55015.18 88888.00 2011-05-29 22:20:13.625 149 12677.83 109.72 55015.18 88888.00 2011-05-29 22:20:13.750 149 12677.80 109.72 55015.20 88888.00 2011-05-29 22:20:13.875 149 12677.83 109.72 55015.18 88888.00 2011-05-29 22:20:14.000 149 12677.85 109.75 55015.15 88888.00 2011-05-29 22:20:14.125 149 12677.83 109.75 55015.18 88888.00 2011-05-29 22:20:14.250 149 12677.80 109.72 55015.20 88888.00 2011-05-29 22:20:14.375 149 12677.90 109.72 55015.22 88888.00 2011-05-29 22:20:14.500 149 12677.92 109.70 55015.20 88888.00 2011-05-29 22:20:14.625 149 12677.88 109.70 55015.18 88888.00 2011-05-29 22:20:14.750 149 12677.77 109.72 55015.18 88888.00 2011-05-29 22:20:14.875 149 12677.70 109.72 55015.18 88888.00 2011-05-29 22:20:15.000 149 12677.77 109.72 55015.18 88888.00 2011-05-29 22:20:15.125 149 12677.83 109.70 55015.18 88888.00 2011-05-29 22:20:15.250 149 12677.83 109.67 55015.22 88888.00 2011-05-29 22:20:15.375 149 12677.83 109.65 55015.22 88888.00 2011-05-29 22:20:15.500 149 12677.75 109.67 55015.18 88888.00 2011-05-29 22:20:15.625 149 12677.75 109.67 55015.18 88888.00 2011-05-29 22:20:15.750 149 12677.75 109.70 55015.20 88888.00 2011-05-29 22:20:15.875 149 12677.80 109.70 55015.20 88888.00 2011-05-29 22:20:16.000 149 12677.75 109.67 55015.18 88888.00 2011-05-29 22:20:16.125 149 12677.75 109.70 55015.22 88888.00 2011-05-29 22:20:16.250 149 12677.73 109.70 55015.20 88888.00 2011-05-29 22:20:16.375 149 12677.73 109.67 55015.22 88888.00 2011-05-29 22:20:16.500 149 12677.70 109.62 55015.22 88888.00 2011-05-29 22:20:16.625 149 12677.67 109.62 55015.25 88888.00 2011-05-29 22:20:16.750 149 12677.70 109.65 55015.25 88888.00 2011-05-29 22:20:16.875 149 12677.65 109.65 55015.25 88888.00 2011-05-29 22:20:17.000 149 12677.67 109.60 55015.25 88888.00 2011-05-29 22:20:17.125 149 12677.75 109.65 55015.28 88888.00 2011-05-29 22:20:17.250 149 12677.77 109.67 55015.30 88888.00 2011-05-29 22:20:17.375 149 12677.75 109.70 55015.30 88888.00 2011-05-29 22:20:17.500 149 12677.70 109.67 55015.28 88888.00 2011-05-29 22:20:17.625 149 12677.67 109.65 55015.28 88888.00 2011-05-29 22:20:17.750 149 12677.73 109.65 55015.28 88888.00 2011-05-29 22:20:17.875 149 12677.83 109.67 55015.30 88888.00 2011-05-29 22:20:18.000 149 12677.90 109.65 55015.28 88888.00 2011-05-29 22:20:18.125 149 12677.85 109.65 55015.30 88888.00 2011-05-29 22:20:18.250 149 12677.75 109.62 55015.28 88888.00 2011-05-29 22:20:18.375 149 12677.73 109.62 55015.30 88888.00 2011-05-29 22:20:18.500 149 12677.65 109.60 55015.30 88888.00 2011-05-29 22:20:18.625 149 12677.65 109.62 55015.30 88888.00 2011-05-29 22:20:18.750 149 12677.75 109.62 55015.30 88888.00 2011-05-29 22:20:18.875 149 12677.70 109.62 55015.28 88888.00 2011-05-29 22:20:19.000 149 12677.65 109.62 55015.25 88888.00 2011-05-29 22:20:19.125 149 12677.75 109.60 55015.28 88888.00 2011-05-29 22:20:19.250 149 12677.77 109.60 55015.28 88888.00 2011-05-29 22:20:19.375 149 12677.80 109.60 55015.28 88888.00 2011-05-29 22:20:19.500 149 12677.80 109.62 55015.32 88888.00 2011-05-29 22:20:19.625 149 12677.75 109.60 55015.32 88888.00 2011-05-29 22:20:19.750 149 12677.70 109.58 55015.32 88888.00 2011-05-29 22:20:19.875 149 12677.67 109.58 55015.32 88888.00 2011-05-29 22:20:20.000 149 12677.67 109.55 55015.32 88888.00 2011-05-29 22:20:20.125 149 12677.70 109.55 55015.35 88888.00 2011-05-29 22:20:20.250 149 12677.65 109.53 55015.35 88888.00 2011-05-29 22:20:20.375 149 12677.60 109.53 55015.38 88888.00 2011-05-29 22:20:20.500 149 12677.62 109.55 55015.38 88888.00 2011-05-29 22:20:20.625 149 12677.70 109.53 55015.35 88888.00 2011-05-29 22:20:20.750 149 12677.70 109.53 55015.32 88888.00 2011-05-29 22:20:20.875 149 12677.67 109.50 55015.32 88888.00 2011-05-29 22:20:21.000 149 12677.67 109.47 55015.32 88888.00 2011-05-29 22:20:21.125 149 12677.70 109.47 55015.38 88888.00 2011-05-29 22:20:21.250 149 12677.62 109.47 55015.35 88888.00 2011-05-29 22:20:21.375 149 12677.62 109.50 55015.35 88888.00 2011-05-29 22:20:21.500 149 12677.65 109.47 55015.32 88888.00 2011-05-29 22:20:21.625 149 12677.60 109.40 55015.30 88888.00 2011-05-29 22:20:21.750 149 12677.58 109.40 55015.32 88888.00 2011-05-29 22:20:21.875 149 12677.55 109.40 55015.35 88888.00 2011-05-29 22:20:22.000 149 12677.58 109.42 55015.38 88888.00 2011-05-29 22:20:22.125 149 12677.60 109.40 55015.38 88888.00 2011-05-29 22:20:22.250 149 12677.58 109.38 55015.35 88888.00 2011-05-29 22:20:22.375 149 12677.58 109.38 55015.35 88888.00 2011-05-29 22:20:22.500 149 12677.55 109.38 55015.35 88888.00 2011-05-29 22:20:22.625 149 12677.58 109.35 55015.38 88888.00 2011-05-29 22:20:22.750 149 12677.62 109.40 55015.45 88888.00 2011-05-29 22:20:22.875 149 12677.58 109.40 55015.45 88888.00 2011-05-29 22:20:23.000 149 12677.48 109.38 55015.45 88888.00 2011-05-29 22:20:23.125 149 12677.42 109.35 55015.45 88888.00 2011-05-29 22:20:23.250 149 12677.42 109.35 55015.47 88888.00 2011-05-29 22:20:23.375 149 12677.45 109.33 55015.45 88888.00 2011-05-29 22:20:23.500 149 12677.40 109.28 55015.43 88888.00 2011-05-29 22:20:23.625 149 12677.38 109.25 55015.45 88888.00 2011-05-29 22:20:23.750 149 12677.33 109.25 55015.45 88888.00 2011-05-29 22:20:23.875 149 12677.30 109.28 55015.47 88888.00 2011-05-29 22:20:24.000 149 12677.25 109.25 55015.50 88888.00 2011-05-29 22:20:24.125 149 12677.27 109.30 55015.53 88888.00 2011-05-29 22:20:24.250 149 12677.23 109.22 55015.53 88888.00 2011-05-29 22:20:24.375 149 12677.23 109.20 55015.53 88888.00 2011-05-29 22:20:24.500 149 12677.23 109.22 55015.55 88888.00 2011-05-29 22:20:24.625 149 12677.17 109.20 55015.53 88888.00 2011-05-29 22:20:24.750 149 12677.15 109.17 55015.55 88888.00 2011-05-29 22:20:24.875 149 12677.20 109.17 55015.55 88888.00 2011-05-29 22:20:25.000 149 12677.23 109.15 55015.55 88888.00 2011-05-29 22:20:25.125 149 12677.15 109.12 55015.53 88888.00 2011-05-29 22:20:25.250 149 12677.08 109.12 55015.53 88888.00 2011-05-29 22:20:25.375 149 12677.10 109.15 55015.55 88888.00 2011-05-29 22:20:25.500 149 12677.10 109.12 55015.55 88888.00 2011-05-29 22:20:25.625 149 12677.08 109.10 55015.60 88888.00 2011-05-29 22:20:25.750 149 12677.05 109.08 55015.60 88888.00 2011-05-29 22:20:25.875 149 12676.98 109.08 55015.60 88888.00 2011-05-29 22:20:26.000 149 12676.92 109.10 55015.57 88888.00 2011-05-29 22:20:26.125 149 12676.95 109.10 55015.60 88888.00 2011-05-29 22:20:26.250 149 12676.95 109.05 55015.62 88888.00 2011-05-29 22:20:26.375 149 12677.00 109.03 55015.60 88888.00 2011-05-29 22:20:26.500 149 12676.98 109.00 55015.60 88888.00 2011-05-29 22:20:26.625 149 12676.92 108.97 55015.57 88888.00 2011-05-29 22:20:26.750 149 12676.95 108.97 55015.57 88888.00 2011-05-29 22:20:26.875 149 12676.90 108.95 55015.57 88888.00 2011-05-29 22:20:27.000 149 12676.85 108.95 55015.55 88888.00 2011-05-29 22:20:27.125 149 12676.83 108.92 55015.60 88888.00 2011-05-29 22:20:27.250 149 12676.83 108.90 55015.62 88888.00 2011-05-29 22:20:27.375 149 12676.83 108.88 55015.60 88888.00 2011-05-29 22:20:27.500 149 12676.77 108.88 55015.65 88888.00 2011-05-29 22:20:27.625 149 12676.75 108.90 55015.68 88888.00 2011-05-29 22:20:27.750 149 12676.77 108.90 55015.65 88888.00 2011-05-29 22:20:27.875 149 12676.77 108.83 55015.62 88888.00 2011-05-29 22:20:28.000 149 12676.77 108.83 55015.62 88888.00 2011-05-29 22:20:28.125 149 12676.70 108.83 55015.65 88888.00 2011-05-29 22:20:28.250 149 12676.67 108.80 55015.68 88888.00 2011-05-29 22:20:28.375 149 12676.70 108.80 55015.68 88888.00 2011-05-29 22:20:28.500 149 12676.67 108.85 55015.68 88888.00 2011-05-29 22:20:28.625 149 12676.65 108.80 55015.68 88888.00 2011-05-29 22:20:28.750 149 12676.65 108.80 55015.68 88888.00 2011-05-29 22:20:28.875 149 12676.65 108.78 55015.70 88888.00 2011-05-29 22:20:29.000 149 12676.65 108.78 55015.68 88888.00 2011-05-29 22:20:29.125 149 12676.60 108.78 55015.70 88888.00 2011-05-29 22:20:29.250 149 12676.58 108.72 55015.72 88888.00 2011-05-29 22:20:29.375 149 12676.62 108.72 55015.72 88888.00 2011-05-29 22:20:29.500 149 12676.70 108.78 55015.75 88888.00 2011-05-29 22:20:29.625 149 12676.67 108.78 55015.75 88888.00 2011-05-29 22:20:29.750 149 12676.62 108.75 55015.75 88888.00 2011-05-29 22:20:29.875 149 12676.55 108.75 55015.75 88888.00 2011-05-29 22:20:30.000 149 12676.52 108.72 55015.75 88888.00 2011-05-29 22:20:30.125 149 12676.50 108.70 55015.78 88888.00 2011-05-29 22:20:30.250 149 12676.45 108.65 55015.75 88888.00 2011-05-29 22:20:30.375 149 12676.45 108.65 55015.75 88888.00 2011-05-29 22:20:30.500 149 12676.42 108.67 55015.75 88888.00 2011-05-29 22:20:30.625 149 12676.40 108.70 55015.80 88888.00 2011-05-29 22:20:30.750 149 12676.30 108.65 55015.80 88888.00 2011-05-29 22:20:30.875 149 12676.30 108.65 55015.78 88888.00 2011-05-29 22:20:31.000 149 12676.30 108.65 55015.75 88888.00 2011-05-29 22:20:31.125 149 12676.33 108.65 55015.75 88888.00 2011-05-29 22:20:31.250 149 12676.25 108.62 55015.78 88888.00 2011-05-29 22:20:31.375 149 12676.23 108.62 55015.80 88888.00 2011-05-29 22:20:31.500 149 12676.20 108.62 55015.78 88888.00 2011-05-29 22:20:31.625 149 12676.20 108.65 55015.80 88888.00 2011-05-29 22:20:31.750 149 12676.27 108.65 55015.80 88888.00 2011-05-29 22:20:31.875 149 12676.30 108.65 55015.80 88888.00 2011-05-29 22:20:32.000 149 12676.35 108.62 55015.80 88888.00 2011-05-29 22:20:32.125 149 12676.35 108.62 55015.82 88888.00 2011-05-29 22:20:32.250 149 12676.25 108.58 55015.80 88888.00 2011-05-29 22:20:32.375 149 12676.20 108.60 55015.80 88888.00 2011-05-29 22:20:32.500 149 12676.15 108.62 55015.78 88888.00 2011-05-29 22:20:32.625 149 12676.23 108.62 55015.75 88888.00 2011-05-29 22:20:32.750 149 12676.27 108.62 55015.75 88888.00 2011-05-29 22:20:32.875 149 12676.27 108.62 55015.78 88888.00 2011-05-29 22:20:33.000 149 12676.17 108.60 55015.75 88888.00 2011-05-29 22:20:33.125 149 12676.12 108.58 55015.75 88888.00 2011-05-29 22:20:33.250 149 12676.12 108.60 55015.80 88888.00 2011-05-29 22:20:33.375 149 12676.17 108.62 55015.78 88888.00 2011-05-29 22:20:33.500 149 12676.20 108.60 55015.78 88888.00 2011-05-29 22:20:33.625 149 12676.20 108.62 55015.75 88888.00 2011-05-29 22:20:33.750 149 12676.23 108.60 55015.75 88888.00 2011-05-29 22:20:33.875 149 12676.23 108.58 55015.72 88888.00 2011-05-29 22:20:34.000 149 12676.23 108.58 55015.72 88888.00 2011-05-29 22:20:34.125 149 12676.15 108.58 55015.70 88888.00 2011-05-29 22:20:34.250 149 12676.17 108.58 55015.70 88888.00 2011-05-29 22:20:34.375 149 12676.20 108.60 55015.72 88888.00 2011-05-29 22:20:34.500 149 12676.15 108.62 55015.75 88888.00 2011-05-29 22:20:34.625 149 12676.15 108.65 55015.75 88888.00 2011-05-29 22:20:34.750 149 12676.17 108.67 55015.75 88888.00 2011-05-29 22:20:34.875 149 12676.20 108.67 55015.75 88888.00 2011-05-29 22:20:35.000 149 12676.17 108.65 55015.72 88888.00 2011-05-29 22:20:35.125 149 12676.17 108.67 55015.72 88888.00 2011-05-29 22:20:35.250 149 12676.17 108.65 55015.72 88888.00 2011-05-29 22:20:35.375 149 12676.15 108.70 55015.72 88888.00 2011-05-29 22:20:35.500 149 12676.15 108.70 55015.70 88888.00 2011-05-29 22:20:35.625 149 12676.08 108.70 55015.68 88888.00 2011-05-29 22:20:35.750 149 12676.12 108.75 55015.70 88888.00 2011-05-29 22:20:35.875 149 12676.17 108.80 55015.70 88888.00 2011-05-29 22:20:36.000 149 12676.17 108.80 55015.70 88888.00 2011-05-29 22:20:36.125 149 12676.20 108.80 55015.70 88888.00 2011-05-29 22:20:36.250 149 12676.17 108.83 55015.70 88888.00 2011-05-29 22:20:36.375 149 12676.12 108.83 55015.70 88888.00 2011-05-29 22:20:36.500 149 12676.08 108.80 55015.70 88888.00 2011-05-29 22:20:36.625 149 12676.08 108.80 55015.68 88888.00 2011-05-29 22:20:36.750 149 12676.08 108.85 55015.70 88888.00 2011-05-29 22:20:36.875 149 12676.08 108.90 55015.70 88888.00 2011-05-29 22:20:37.000 149 12676.05 108.90 55015.68 88888.00 2011-05-29 22:20:37.125 149 12676.08 108.92 55015.68 88888.00 2011-05-29 22:20:37.250 149 12676.08 108.92 55015.68 88888.00 2011-05-29 22:20:37.375 149 12676.17 108.95 55015.70 88888.00 2011-05-29 22:20:37.500 149 12676.15 108.92 55015.65 88888.00 2011-05-29 22:20:37.625 149 12676.17 108.92 55015.62 88888.00 2011-05-29 22:20:37.750 149 12676.20 108.95 55015.62 88888.00 2011-05-29 22:20:37.875 149 12676.15 108.95 55015.65 88888.00 2011-05-29 22:20:38.000 149 12676.17 108.97 55015.65 88888.00 2011-05-29 22:20:38.125 149 12676.23 109.00 55015.62 88888.00 2011-05-29 22:20:38.250 149 12676.27 109.03 55015.62 88888.00 2011-05-29 22:20:38.375 149 12676.27 109.03 55015.60 88888.00 2011-05-29 22:20:38.500 149 12676.33 109.08 55015.60 88888.00 2011-05-29 22:20:38.625 149 12676.33 109.12 55015.57 88888.00 2011-05-29 22:20:38.750 149 12676.33 109.12 55015.57 88888.00 2011-05-29 22:20:38.875 149 12676.35 109.12 55015.57 88888.00 2011-05-29 22:20:39.000 149 12676.35 109.12 55015.53 88888.00 2011-05-29 22:20:39.125 149 12676.38 109.17 55015.55 88888.00 2011-05-29 22:20:39.250 149 12676.38 109.20 55015.57 88888.00 2011-05-29 22:20:39.375 149 12676.38 109.22 55015.60 88888.00 2011-05-29 22:20:39.500 149 12676.40 109.28 55015.57 88888.00 2011-05-29 22:20:39.625 149 12676.45 109.30 55015.60 88888.00 2011-05-29 22:20:39.750 149 12676.40 109.35 55015.62 88888.00 2011-05-29 22:20:39.875 149 12676.42 109.35 55015.60 88888.00 2011-05-29 22:20:40.000 149 12676.50 109.35 55015.57 88888.00 2011-05-29 22:20:40.125 149 12676.45 109.33 55015.53 88888.00 2011-05-29 22:20:40.250 149 12676.42 109.35 55015.55 88888.00 2011-05-29 22:20:40.375 149 12676.52 109.42 55015.55 88888.00 2011-05-29 22:20:40.500 149 12676.55 109.45 55015.53 88888.00 2011-05-29 22:20:40.625 149 12676.52 109.47 55015.53 88888.00 2011-05-29 22:20:40.750 149 12676.50 109.47 55015.53 88888.00 2011-05-29 22:20:40.875 149 12676.55 109.50 55015.53 88888.00 2011-05-29 22:20:41.000 149 12676.62 109.55 55015.53 88888.00 2011-05-29 22:20:41.125 149 12676.58 109.58 55015.50 88888.00 2011-05-29 22:20:41.250 149 12676.48 109.58 55015.50 88888.00 2011-05-29 22:20:41.375 149 12676.55 109.62 55015.47 88888.00 2011-05-29 22:20:41.500 149 12676.60 109.65 55015.45 88888.00 2011-05-29 22:20:41.625 149 12676.67 109.67 55015.45 88888.00 2011-05-29 22:20:41.750 149 12676.67 109.70 55015.43 88888.00 2011-05-29 22:20:41.875 149 12676.70 109.72 55015.45 88888.00 2011-05-29 22:20:42.000 149 12676.73 109.72 55015.45 88888.00 2011-05-29 22:20:42.125 149 12676.75 109.78 55015.40 88888.00 2011-05-29 22:20:42.250 149 12676.73 109.75 55015.38 88888.00 2011-05-29 22:20:42.375 149 12676.73 109.80 55015.40 88888.00 2011-05-29 22:20:42.500 149 12676.73 109.83 55015.40 88888.00 2011-05-29 22:20:42.625 149 12676.77 109.90 55015.38 88888.00 2011-05-29 22:20:42.750 149 12676.75 109.92 55015.38 88888.00 2011-05-29 22:20:42.875 149 12676.73 109.92 55015.38 88888.00 2011-05-29 22:20:43.000 149 12676.75 109.95 55015.35 88888.00 2011-05-29 22:20:43.125 149 12676.75 110.00 55015.38 88888.00 2011-05-29 22:20:43.250 149 12676.75 110.05 55015.40 88888.00 2011-05-29 22:20:43.375 149 12676.85 110.05 55015.35 88888.00 2011-05-29 22:20:43.500 149 12676.90 110.10 55015.38 88888.00 2011-05-29 22:20:43.625 149 12676.90 110.10 55015.35 88888.00 2011-05-29 22:20:43.750 149 12676.92 110.15 55015.38 88888.00 2011-05-29 22:20:43.875 149 12676.95 110.20 55015.35 88888.00 2011-05-29 22:20:44.000 149 12676.95 110.22 55015.35 88888.00 2011-05-29 22:20:44.125 149 12676.95 110.22 55015.32 88888.00 2011-05-29 22:20:44.250 149 12676.98 110.25 55015.32 88888.00 2011-05-29 22:20:44.375 149 12677.00 110.28 55015.32 88888.00 2011-05-29 22:20:44.500 149 12677.00 110.30 55015.32 88888.00 2011-05-29 22:20:44.625 149 12676.98 110.33 55015.32 88888.00 2011-05-29 22:20:44.750 149 12677.02 110.33 55015.30 88888.00 2011-05-29 22:20:44.875 149 12677.08 110.33 55015.30 88888.00 2011-05-29 22:20:45.000 149 12677.12 110.38 55015.30 88888.00 2011-05-29 22:20:45.125 149 12677.12 110.45 55015.30 88888.00 2011-05-29 22:20:45.250 149 12677.08 110.45 55015.30 88888.00 2011-05-29 22:20:45.375 149 12677.10 110.47 55015.28 88888.00 2011-05-29 22:20:45.500 149 12677.15 110.47 55015.28 88888.00 2011-05-29 22:20:45.625 149 12677.15 110.50 55015.25 88888.00 2011-05-29 22:20:45.750 149 12677.15 110.55 55015.25 88888.00 2011-05-29 22:20:45.875 149 12677.15 110.60 55015.28 88888.00 2011-05-29 22:20:46.000 149 12677.15 110.62 55015.25 88888.00 2011-05-29 22:20:46.125 149 12677.23 110.60 55015.25 88888.00 2011-05-29 22:20:46.250 149 12677.20 110.62 55015.25 88888.00 2011-05-29 22:20:46.375 149 12677.23 110.65 55015.22 88888.00 2011-05-29 22:20:46.500 149 12677.25 110.67 55015.25 88888.00 2011-05-29 22:20:46.625 149 12677.27 110.67 55015.25 88888.00 2011-05-29 22:20:46.750 149 12677.30 110.78 55015.28 88888.00 2011-05-29 22:20:46.875 149 12677.30 110.80 55015.25 88888.00 2011-05-29 22:20:47.000 149 12677.33 110.80 55015.22 88888.00 2011-05-29 22:20:47.125 149 12677.35 110.80 55015.22 88888.00 2011-05-29 22:20:47.250 149 12677.40 110.85 55015.25 88888.00 2011-05-29 22:20:47.375 149 12677.42 110.90 55015.25 88888.00 2011-05-29 22:20:47.500 149 12677.40 110.92 55015.22 88888.00 2011-05-29 22:20:47.625 149 12677.35 110.90 55015.20 88888.00 2011-05-29 22:20:47.750 149 12677.38 110.95 55015.22 88888.00 2011-05-29 22:20:47.875 149 12677.42 111.03 55015.20 88888.00 2011-05-29 22:20:48.000 149 12677.42 111.03 55015.20 88888.00 2011-05-29 22:20:48.125 149 12677.42 110.97 55015.18 88888.00 2011-05-29 22:20:48.250 149 12677.40 111.00 55015.15 88888.00 2011-05-29 22:20:48.375 149 12677.40 111.05 55015.18 88888.00 2011-05-29 22:20:48.500 149 12677.45 111.08 55015.18 88888.00 2011-05-29 22:20:48.625 149 12677.50 111.10 55015.20 88888.00 2011-05-29 22:20:48.750 149 12677.50 111.10 55015.18 88888.00 2011-05-29 22:20:48.875 149 12677.50 111.10 55015.18 88888.00 2011-05-29 22:20:49.000 149 12677.45 111.12 55015.15 88888.00 2011-05-29 22:20:49.125 149 12677.42 111.15 55015.15 88888.00 2011-05-29 22:20:49.250 149 12677.45 111.12 55015.12 88888.00 2011-05-29 22:20:49.375 149 12677.50 111.10 55015.10 88888.00 2011-05-29 22:20:49.500 149 12677.52 111.15 55015.10 88888.00 2011-05-29 22:20:49.625 149 12677.52 111.17 55015.12 88888.00 2011-05-29 22:20:49.750 149 12677.55 111.17 55015.15 88888.00 2011-05-29 22:20:49.875 149 12677.52 111.20 55015.12 88888.00 2011-05-29 22:20:50.000 149 12677.50 111.22 55015.12 88888.00 2011-05-29 22:20:50.125 149 12677.52 111.22 55015.15 88888.00 2011-05-29 22:20:50.250 149 12677.50 111.20 55015.12 88888.00 2011-05-29 22:20:50.375 149 12677.55 111.22 55015.10 88888.00 2011-05-29 22:20:50.500 149 12677.55 111.22 55015.07 88888.00 2011-05-29 22:20:50.625 149 12677.55 111.25 55015.12 88888.00 2011-05-29 22:20:50.750 149 12677.55 111.28 55015.12 88888.00 2011-05-29 22:20:50.875 149 12677.60 111.28 55015.07 88888.00 2011-05-29 22:20:51.000 149 12677.65 111.28 55015.07 88888.00 2011-05-29 22:20:51.125 149 12677.62 111.25 55015.05 88888.00 2011-05-29 22:20:51.250 149 12677.58 111.28 55015.05 88888.00 2011-05-29 22:20:51.375 149 12677.60 111.28 55015.07 88888.00 2011-05-29 22:20:51.500 149 12677.62 111.30 55015.05 88888.00 2011-05-29 22:20:51.625 149 12677.67 111.33 55015.03 88888.00 2011-05-29 22:20:51.750 149 12677.67 111.33 55015.03 88888.00 2011-05-29 22:20:51.875 149 12677.67 111.35 55015.03 88888.00 2011-05-29 22:20:52.000 149 12677.67 111.35 55015.03 88888.00 2011-05-29 22:20:52.125 149 12677.70 111.35 55015.05 88888.00 2011-05-29 22:20:52.250 149 12677.65 111.35 55015.05 88888.00 2011-05-29 22:20:52.375 149 12677.73 111.42 55015.05 88888.00 2011-05-29 22:20:52.500 149 12677.80 111.45 55015.05 88888.00 2011-05-29 22:20:52.625 149 12677.83 111.45 55015.05 88888.00 2011-05-29 22:20:52.750 149 12677.85 111.40 55015.05 88888.00 2011-05-29 22:20:52.875 149 12677.85 111.42 55015.07 88888.00 2011-05-29 22:20:53.000 149 12677.80 111.42 55015.05 88888.00 2011-05-29 22:20:53.125 149 12677.75 111.42 55015.05 88888.00 2011-05-29 22:20:53.250 149 12677.77 111.42 55015.05 88888.00 2011-05-29 22:20:53.375 149 12677.85 111.47 55015.03 88888.00 2011-05-29 22:20:53.500 149 12677.88 111.53 55015.00 88888.00 2011-05-29 22:20:53.625 149 12677.90 111.53 55015.03 88888.00 2011-05-29 22:20:53.750 149 12677.92 111.47 55015.03 88888.00 2011-05-29 22:20:53.875 149 12677.92 111.47 55015.03 88888.00 2011-05-29 22:20:54.000 149 12677.95 111.47 55015.03 88888.00 2011-05-29 22:20:54.125 149 12677.95 111.50 55015.03 88888.00 2011-05-29 22:20:54.250 149 12677.98 111.45 55015.00 88888.00 2011-05-29 22:20:54.375 149 12678.05 111.47 55015.00 88888.00 2011-05-29 22:20:54.500 149 12678.02 111.50 55015.03 88888.00 2011-05-29 22:20:54.625 149 12678.05 111.53 55015.03 88888.00 2011-05-29 22:20:54.750 149 12678.00 111.55 55015.00 88888.00 2011-05-29 22:20:54.875 149 12677.95 111.50 55015.00 88888.00 2011-05-29 22:20:55.000 149 12677.95 111.47 55014.97 88888.00 2011-05-29 22:20:55.125 149 12678.02 111.47 55014.97 88888.00 2011-05-29 22:20:55.250 149 12678.05 111.47 55014.95 88888.00 2011-05-29 22:20:55.375 149 12678.05 111.47 55014.97 88888.00 2011-05-29 22:20:55.500 149 12678.05 111.53 55015.00 88888.00 2011-05-29 22:20:55.625 149 12678.00 111.50 55015.00 88888.00 2011-05-29 22:20:55.750 149 12678.08 111.50 55015.00 88888.00 2011-05-29 22:20:55.875 149 12678.10 111.55 55015.00 88888.00 2011-05-29 22:20:56.000 149 12678.10 111.55 55015.00 88888.00 2011-05-29 22:20:56.125 149 12678.08 111.53 55015.00 88888.00 2011-05-29 22:20:56.250 149 12678.02 111.47 55014.95 88888.00 2011-05-29 22:20:56.375 149 12678.00 111.50 55014.93 88888.00 2011-05-29 22:20:56.500 149 12678.05 111.50 55014.93 88888.00 2011-05-29 22:20:56.625 149 12678.08 111.53 55014.95 88888.00 2011-05-29 22:20:56.750 149 12678.10 111.50 55014.95 88888.00 2011-05-29 22:20:56.875 149 12678.17 111.53 55014.93 88888.00 2011-05-29 22:20:57.000 149 12678.17 111.53 55014.93 88888.00 2011-05-29 22:20:57.125 149 12678.17 111.47 55014.95 88888.00 2011-05-29 22:20:57.250 149 12678.15 111.47 55014.93 88888.00 2011-05-29 22:20:57.375 149 12678.15 111.50 55014.93 88888.00 2011-05-29 22:20:57.500 149 12678.10 111.53 55014.93 88888.00 2011-05-29 22:20:57.625 149 12678.15 111.50 55014.95 88888.00 2011-05-29 22:20:57.750 149 12678.20 111.47 55014.95 88888.00 2011-05-29 22:20:57.875 149 12678.17 111.42 55014.90 88888.00 2011-05-29 22:20:58.000 149 12678.17 111.40 55014.88 88888.00 2011-05-29 22:20:58.125 149 12678.27 111.45 55014.88 88888.00 2011-05-29 22:20:58.250 149 12678.30 111.42 55014.88 88888.00 2011-05-29 22:20:58.375 149 12678.25 111.45 55014.88 88888.00 2011-05-29 22:20:58.500 149 12678.25 111.42 55014.90 88888.00 2011-05-29 22:20:58.625 149 12678.27 111.42 55014.93 88888.00 2011-05-29 22:20:58.750 149 12678.25 111.42 55014.93 88888.00 2011-05-29 22:20:58.875 149 12678.23 111.42 55014.93 88888.00 2011-05-29 22:20:59.000 149 12678.20 111.45 55014.93 88888.00 2011-05-29 22:20:59.125 149 12678.23 111.47 55014.90 88888.00 2011-05-29 22:20:59.250 149 12678.20 111.40 55014.88 88888.00 2011-05-29 22:20:59.375 149 12678.23 111.42 55014.90 88888.00 2011-05-29 22:20:59.500 149 12678.27 111.42 55014.90 88888.00 2011-05-29 22:20:59.625 149 12678.35 111.40 55014.88 88888.00 2011-05-29 22:20:59.750 149 12678.40 111.40 55014.90 88888.00 2011-05-29 22:20:59.875 149 12678.35 111.38 55014.88 88888.00 2011-05-29 22:21:00.000 149 12678.33 111.35 55014.88 88888.00 2011-05-29 22:21:00.125 149 12678.40 111.35 55014.88 88888.00 2011-05-29 22:21:00.250 149 12678.38 111.40 55014.88 88888.00 2011-05-29 22:21:00.375 149 12678.38 111.38 55014.88 88888.00 2011-05-29 22:21:00.500 149 12678.38 111.30 55014.88 88888.00 2011-05-29 22:21:00.625 149 12678.40 111.30 55014.88 88888.00 2011-05-29 22:21:00.750 149 12678.42 111.33 55014.90 88888.00 2011-05-29 22:21:00.875 149 12678.38 111.30 55014.88 88888.00 2011-05-29 22:21:01.000 149 12678.38 111.28 55014.88 88888.00 2011-05-29 22:21:01.125 149 12678.35 111.25 55014.88 88888.00 2011-05-29 22:21:01.250 149 12678.38 111.22 55014.85 88888.00 2011-05-29 22:21:01.375 149 12678.40 111.22 55014.85 88888.00 2011-05-29 22:21:01.500 149 12678.42 111.25 55014.88 88888.00 2011-05-29 22:21:01.625 149 12678.45 111.28 55014.88 88888.00 2011-05-29 22:21:01.750 149 12678.45 111.28 55014.88 88888.00 2011-05-29 22:21:01.875 149 12678.42 111.28 55014.88 88888.00 2011-05-29 22:21:02.000 149 12678.45 111.22 55014.85 88888.00 2011-05-29 22:21:02.125 149 12678.48 111.20 55014.88 88888.00 2011-05-29 22:21:02.250 149 12678.48 111.20 55014.85 88888.00 2011-05-29 22:21:02.375 149 12678.55 111.20 55014.85 88888.00 2011-05-29 22:21:02.500 149 12678.55 111.17 55014.82 88888.00 2011-05-29 22:21:02.625 149 12678.52 111.12 55014.78 88888.00 2011-05-29 22:21:02.750 149 12678.58 111.17 55014.80 88888.00 2011-05-29 22:21:02.875 149 12678.62 111.15 55014.82 88888.00 2011-05-29 22:21:03.000 149 12678.65 111.17 55014.88 88888.00 2011-05-29 22:21:03.125 149 12678.67 111.15 55014.88 88888.00 2011-05-29 22:21:03.250 149 12678.65 111.12 55014.82 88888.00 2011-05-29 22:21:03.375 149 12678.67 111.12 55014.82 88888.00 2011-05-29 22:21:03.500 149 12678.65 111.12 55014.85 88888.00 2011-05-29 22:21:03.625 149 12678.60 111.12 55014.85 88888.00 2011-05-29 22:21:03.750 149 12678.67 111.10 55014.85 88888.00 2011-05-29 22:21:03.875 149 12678.75 111.08 55014.82 88888.00 2011-05-29 22:21:04.000 149 12678.80 111.05 55014.80 88888.00 2011-05-29 22:21:04.125 149 12678.85 111.00 55014.82 88888.00 2011-05-29 22:21:04.250 149 12678.75 110.95 55014.80 88888.00 2011-05-29 22:21:04.375 149 12678.77 111.00 55014.82 88888.00 2011-05-29 22:21:04.500 149 12678.77 111.05 55014.85 88888.00 2011-05-29 22:21:04.625 149 12678.75 111.00 55014.85 88888.00 2011-05-29 22:21:04.750 149 12678.75 110.95 55014.85 88888.00 2011-05-29 22:21:04.875 149 12678.77 110.97 55014.85 88888.00 2011-05-29 22:21:05.000 149 12678.75 110.90 55014.80 88888.00 2011-05-29 22:21:05.125 149 12678.73 110.90 55014.80 88888.00 2011-05-29 22:21:05.250 149 12678.80 110.92 55014.80 88888.00 2011-05-29 22:21:05.375 149 12678.80 110.90 55014.80 88888.00 2011-05-29 22:21:05.500 149 12678.80 110.88 55014.82 88888.00 2011-05-29 22:21:05.625 149 12678.83 110.85 55014.85 88888.00 2011-05-29 22:21:05.750 149 12678.90 110.85 55014.82 88888.00 2011-05-29 22:21:05.875 149 12678.90 110.83 55014.82 88888.00 2011-05-29 22:21:06.000 149 12678.90 110.83 55014.80 88888.00 2011-05-29 22:21:06.125 149 12678.85 110.80 55014.82 88888.00 2011-05-29 22:21:06.250 149 12678.85 110.80 55014.85 88888.00 2011-05-29 22:21:06.375 149 12678.92 110.78 55014.85 88888.00 2011-05-29 22:21:06.500 149 12678.92 110.78 55014.85 88888.00 2011-05-29 22:21:06.625 149 12678.92 110.80 55014.85 88888.00 2011-05-29 22:21:06.750 149 12678.95 110.78 55014.82 88888.00 2011-05-29 22:21:06.875 149 12678.98 110.75 55014.82 88888.00 2011-05-29 22:21:07.000 149 12678.98 110.75 55014.82 88888.00 2011-05-29 22:21:07.125 149 12678.98 110.70 55014.85 88888.00 2011-05-29 22:21:07.250 149 12678.95 110.67 55014.82 88888.00 2011-05-29 22:21:07.375 149 12679.02 110.67 55014.82 88888.00 2011-05-29 22:21:07.500 149 12679.02 110.70 55014.82 88888.00 2011-05-29 22:21:07.625 149 12678.95 110.65 55014.82 88888.00 2011-05-29 22:21:07.750 149 12678.98 110.65 55014.85 88888.00 2011-05-29 22:21:07.875 149 12679.02 110.60 55014.85 88888.00 2011-05-29 22:21:08.000 149 12679.02 110.58 55014.82 88888.00 2011-05-29 22:21:08.125 149 12679.05 110.55 55014.80 88888.00 2011-05-29 22:21:08.250 149 12679.10 110.55 55014.80 88888.00 2011-05-29 22:21:08.375 149 12679.12 110.58 55014.82 88888.00 2011-05-29 22:21:08.500 149 12679.12 110.53 55014.80 88888.00 2011-05-29 22:21:08.625 149 12679.10 110.50 55014.82 88888.00 2011-05-29 22:21:08.750 149 12679.15 110.50 55014.80 88888.00 2011-05-29 22:21:08.875 149 12679.17 110.45 55014.80 88888.00 2011-05-29 22:21:09.000 149 12679.17 110.40 55014.78 88888.00 2011-05-29 22:21:09.125 149 12679.15 110.40 55014.78 88888.00 2011-05-29 22:21:09.250 149 12679.10 110.40 55014.82 88888.00 2011-05-29 22:21:09.375 149 12679.12 110.38 55014.82 88888.00 2011-05-29 22:21:09.500 149 12679.10 110.35 55014.80 88888.00 2011-05-29 22:21:09.625 149 12679.10 110.38 55014.80 88888.00 2011-05-29 22:21:09.750 149 12679.15 110.38 55014.82 88888.00 2011-05-29 22:21:09.875 149 12679.23 110.35 55014.82 88888.00 2011-05-29 22:21:10.000 149 12679.27 110.35 55014.85 88888.00 2011-05-29 22:21:10.125 149 12679.25 110.28 55014.82 88888.00 2011-05-29 22:21:10.250 149 12679.25 110.28 55014.82 88888.00 2011-05-29 22:21:10.375 149 12679.33 110.28 55014.85 88888.00 2011-05-29 22:21:10.500 149 12679.35 110.28 55014.85 88888.00 2011-05-29 22:21:10.625 149 12679.40 110.25 55014.90 88888.00 2011-05-29 22:21:10.750 149 12679.35 110.22 55014.88 88888.00 2011-05-29 22:21:10.875 149 12679.23 110.22 55014.85 88888.00 2011-05-29 22:21:11.000 149 12679.20 110.20 55014.85 88888.00 2011-05-29 22:21:11.125 149 12679.23 110.20 55014.88 88888.00 2011-05-29 22:21:11.250 149 12679.23 110.15 55014.88 88888.00 2011-05-29 22:21:11.375 149 12679.15 110.12 55014.85 88888.00 2011-05-29 22:21:11.500 149 12679.20 110.15 55014.88 88888.00 2011-05-29 22:21:11.625 149 12679.27 110.15 55014.88 88888.00 2011-05-29 22:21:11.750 149 12679.33 110.12 55014.88 88888.00 2011-05-29 22:21:11.875 149 12679.33 110.10 55014.88 88888.00 2011-05-29 22:21:12.000 149 12679.33 110.10 55014.85 88888.00 2011-05-29 22:21:12.125 149 12679.27 110.08 55014.88 88888.00 2011-05-29 22:21:12.250 149 12679.20 110.05 55014.88 88888.00 2011-05-29 22:21:12.375 149 12679.25 110.08 55014.85 88888.00 2011-05-29 22:21:12.500 149 12679.27 110.08 55014.88 88888.00 2011-05-29 22:21:12.625 149 12679.25 110.03 55014.85 88888.00 2011-05-29 22:21:12.750 149 12679.40 110.03 55014.85 88888.00 2011-05-29 22:21:12.875 149 12679.48 110.03 55014.85 88888.00 2011-05-29 22:21:13.000 149 12679.42 109.97 55014.82 88888.00 2011-05-29 22:21:13.125 149 12679.40 109.97 55014.88 88888.00 2011-05-29 22:21:13.250 149 12679.38 109.97 55014.90 88888.00 2011-05-29 22:21:13.375 149 12679.40 109.97 55014.93 88888.00 2011-05-29 22:21:13.500 149 12679.42 109.97 55014.93 88888.00 2011-05-29 22:21:13.625 149 12679.50 110.00 55014.90 88888.00 2011-05-29 22:21:13.750 149 12679.48 109.90 55014.90 88888.00 2011-05-29 22:21:13.875 149 12679.45 109.90 55014.93 88888.00 2011-05-29 22:21:14.000 149 12679.45 109.88 55014.93 88888.00 2011-05-29 22:21:14.125 149 12679.48 109.90 55014.90 88888.00 2011-05-29 22:21:14.250 149 12679.42 109.88 55014.90 88888.00 2011-05-29 22:21:14.375 149 12679.52 109.85 55014.88 88888.00 2011-05-29 22:21:14.500 149 12679.60 109.88 55014.88 88888.00 2011-05-29 22:21:14.625 149 12679.62 109.83 55014.88 88888.00 2011-05-29 22:21:14.750 149 12679.58 109.78 55014.88 88888.00 2011-05-29 22:21:14.875 149 12679.58 109.80 55014.90 88888.00 2011-05-29 22:21:15.000 149 12679.60 109.83 55014.93 88888.00 2011-05-29 22:21:15.125 149 12679.55 109.80 55014.90 88888.00 2011-05-29 22:21:15.250 149 12679.52 109.80 55014.90 88888.00 2011-05-29 22:21:15.375 149 12679.58 109.85 55014.93 88888.00 2011-05-29 22:21:15.500 149 12679.52 109.88 55014.93 88888.00 2011-05-29 22:21:15.625 149 12679.50 109.88 55014.93 88888.00 2011-05-29 22:21:15.750 149 12679.48 109.85 55014.90 88888.00 2011-05-29 22:21:15.875 149 12679.58 109.80 55014.90 88888.00 2011-05-29 22:21:16.000 149 12679.58 109.78 55014.90 88888.00 2011-05-29 22:21:16.125 149 12679.55 109.78 55014.93 88888.00 2011-05-29 22:21:16.250 149 12679.55 109.78 55014.95 88888.00 2011-05-29 22:21:16.375 149 12679.62 109.75 55014.90 88888.00 2011-05-29 22:21:16.500 149 12679.62 109.75 55014.93 88888.00 2011-05-29 22:21:16.625 149 12679.65 109.78 55014.93 88888.00 2011-05-29 22:21:16.750 149 12679.62 109.72 55014.95 88888.00 2011-05-29 22:21:16.875 149 12679.70 109.78 55014.97 88888.00 2011-05-29 22:21:17.000 149 12679.73 109.83 55014.95 88888.00 2011-05-29 22:21:17.125 149 12679.73 109.80 55014.97 88888.00 2011-05-29 22:21:17.250 149 12679.65 109.80 55014.97 88888.00 2011-05-29 22:21:17.375 149 12679.62 109.80 55014.93 88888.00 2011-05-29 22:21:17.500 149 12679.65 109.80 55014.97 88888.00 2011-05-29 22:21:17.625 149 12679.65 109.78 55014.95 88888.00 2011-05-29 22:21:17.750 149 12679.70 109.80 55014.95 88888.00 2011-05-29 22:21:17.875 149 12679.70 109.75 55014.95 88888.00 2011-05-29 22:21:18.000 149 12679.73 109.75 55014.93 88888.00 2011-05-29 22:21:18.125 149 12679.77 109.78 55014.95 88888.00 2011-05-29 22:21:18.250 149 12679.73 109.75 55014.95 88888.00 2011-05-29 22:21:18.375 149 12679.73 109.72 55014.97 88888.00 2011-05-29 22:21:18.500 149 12679.73 109.72 55014.95 88888.00 2011-05-29 22:21:18.625 149 12679.73 109.72 55014.95 88888.00 2011-05-29 22:21:18.750 149 12679.67 109.80 55015.00 88888.00 2011-05-29 22:21:18.875 149 12679.73 109.83 55014.97 88888.00 2011-05-29 22:21:19.000 149 12679.77 109.80 55014.95 88888.00 2011-05-29 22:21:19.125 149 12679.75 109.80 55014.97 88888.00 2011-05-29 22:21:19.250 149 12679.70 109.78 55014.95 88888.00 2011-05-29 22:21:19.375 149 12679.75 109.80 55014.97 88888.00 2011-05-29 22:21:19.500 149 12679.80 109.80 55014.97 88888.00 2011-05-29 22:21:19.625 149 12679.77 109.83 55014.97 88888.00 2011-05-29 22:21:19.750 149 12679.77 109.83 55015.00 88888.00 2011-05-29 22:21:19.875 149 12679.77 109.83 55014.97 88888.00 2011-05-29 22:21:20.000 149 12679.77 109.80 55014.93 88888.00 2011-05-29 22:21:20.125 149 12679.77 109.80 55014.93 88888.00 2011-05-29 22:21:20.250 149 12679.75 109.83 55014.97 88888.00 2011-05-29 22:21:20.375 149 12679.80 109.83 55014.95 88888.00 2011-05-29 22:21:20.500 149 12679.83 109.83 55014.93 88888.00 2011-05-29 22:21:20.625 149 12679.83 109.83 55014.93 88888.00 2011-05-29 22:21:20.750 149 12679.75 109.85 55014.95 88888.00 2011-05-29 22:21:20.875 149 12679.73 109.88 55014.97 88888.00 2011-05-29 22:21:21.000 149 12679.67 109.88 55014.95 88888.00 2011-05-29 22:21:21.125 149 12679.70 109.85 55014.95 88888.00 2011-05-29 22:21:21.250 149 12679.73 109.88 55014.97 88888.00 2011-05-29 22:21:21.375 149 12679.83 109.90 55014.97 88888.00 2011-05-29 22:21:21.500 149 12679.88 109.92 55014.95 88888.00 2011-05-29 22:21:21.625 149 12679.85 109.92 55014.97 88888.00 2011-05-29 22:21:21.750 149 12679.90 109.95 55015.00 88888.00 2011-05-29 22:21:21.875 149 12679.92 109.95 55015.00 88888.00 2011-05-29 22:21:22.000 149 12679.88 109.95 55014.95 88888.00 2011-05-29 22:21:22.125 149 12679.85 109.97 55014.97 88888.00 2011-05-29 22:21:22.250 149 12679.88 109.97 55015.00 88888.00 2011-05-29 22:21:22.375 149 12679.88 110.00 55015.00 88888.00 2011-05-29 22:21:22.500 149 12679.88 110.03 55015.03 88888.00 2011-05-29 22:21:22.625 149 12679.98 110.05 55015.03 88888.00 2011-05-29 22:21:22.750 149 12679.92 110.05 55015.03 88888.00 2011-05-29 22:21:22.875 149 12679.88 110.08 55015.03 88888.00 2011-05-29 22:21:23.000 149 12679.88 110.08 55015.00 88888.00 2011-05-29 22:21:23.125 149 12679.90 110.10 55015.00 88888.00 2011-05-29 22:21:23.250 149 12679.90 110.12 55015.00 88888.00 2011-05-29 22:21:23.375 149 12679.90 110.15 55015.03 88888.00 2011-05-29 22:21:23.500 149 12679.92 110.17 55015.03 88888.00 2011-05-29 22:21:23.625 149 12679.95 110.17 55015.03 88888.00 2011-05-29 22:21:23.750 149 12679.95 110.22 55015.03 88888.00 2011-05-29 22:21:23.875 149 12679.95 110.22 55015.00 88888.00 2011-05-29 22:21:24.000 149 12679.98 110.20 55014.97 88888.00 2011-05-29 22:21:24.125 149 12680.00 110.20 55015.00 88888.00 2011-05-29 22:21:24.250 149 12680.00 110.22 55015.03 88888.00 2011-05-29 22:21:24.375 149 12679.98 110.30 55015.05 88888.00 2011-05-29 22:21:24.500 149 12679.92 110.38 55015.03 88888.00 2011-05-29 22:21:24.625 149 12679.90 110.35 55015.03 88888.00 2011-05-29 22:21:24.750 149 12679.98 110.30 55015.03 88888.00 2011-05-29 22:21:24.875 149 12679.98 110.33 55015.03 88888.00 2011-05-29 22:21:25.000 149 12679.95 110.38 55015.00 88888.00 2011-05-29 22:21:25.125 149 12679.95 110.40 55014.97 88888.00 2011-05-29 22:21:25.250 149 12679.98 110.40 55015.00 88888.00 2011-05-29 22:21:25.375 149 12679.98 110.40 55015.00 88888.00 2011-05-29 22:21:25.500 149 12679.95 110.42 55015.03 88888.00 2011-05-29 22:21:25.625 149 12679.95 110.45 55015.00 88888.00 2011-05-29 22:21:25.750 149 12680.00 110.45 55015.00 88888.00 2011-05-29 22:21:25.875 149 12680.00 110.47 55015.00 88888.00 2011-05-29 22:21:26.000 149 12679.98 110.50 55015.00 88888.00 2011-05-29 22:21:26.125 149 12680.00 110.53 55015.03 88888.00 2011-05-29 22:21:26.250 149 12680.00 110.55 55015.03 88888.00 2011-05-29 22:21:26.375 149 12680.00 110.58 55015.05 88888.00 2011-05-29 22:21:26.500 149 12680.02 110.60 55015.03 88888.00 2011-05-29 22:21:26.625 149 12680.02 110.62 55015.00 88888.00 2011-05-29 22:21:26.750 149 12680.08 110.65 55014.97 88888.00 2011-05-29 22:21:26.875 149 12680.10 110.62 55014.95 88888.00 2011-05-29 22:21:27.000 149 12680.08 110.62 55014.97 88888.00 2011-05-29 22:21:27.125 149 12680.02 110.65 55014.97 88888.00 2011-05-29 22:21:27.250 149 12679.98 110.67 55015.03 88888.00 2011-05-29 22:21:27.375 149 12680.05 110.70 55015.03 88888.00 2011-05-29 22:21:27.500 149 12680.10 110.75 55015.05 88888.00 2011-05-29 22:21:27.625 149 12680.10 110.80 55015.03 88888.00 2011-05-29 22:21:27.750 149 12680.02 110.80 55015.03 88888.00 2011-05-29 22:21:27.875 149 12680.02 110.83 55015.00 88888.00 2011-05-29 22:21:28.000 149 12680.08 110.83 55014.97 88888.00 2011-05-29 22:21:28.125 149 12680.12 110.83 55014.97 88888.00 2011-05-29 22:21:28.250 149 12680.08 110.85 55015.00 88888.00 2011-05-29 22:21:28.375 149 12680.05 110.88 55015.00 88888.00 2011-05-29 22:21:28.500 149 12680.12 110.95 55015.03 88888.00 2011-05-29 22:21:28.625 149 12680.20 110.95 55015.03 88888.00 2011-05-29 22:21:28.750 149 12680.20 110.97 55015.00 88888.00 2011-05-29 22:21:28.875 149 12680.17 111.00 55015.00 88888.00 2011-05-29 22:21:29.000 149 12680.23 111.08 55015.05 88888.00 2011-05-29 22:21:29.125 149 12680.25 111.08 55015.05 88888.00 2011-05-29 22:21:29.250 149 12680.17 111.05 55015.00 88888.00 2011-05-29 22:21:29.375 149 12680.10 111.10 55015.00 88888.00 2011-05-29 22:21:29.500 149 12680.02 111.12 55015.03 88888.00 2011-05-29 22:21:29.625 149 12680.02 111.15 55015.05 88888.00 2011-05-29 22:21:29.750 149 12680.12 111.15 55015.03 88888.00 2011-05-29 22:21:29.875 149 12680.17 111.17 55015.03 88888.00 2011-05-29 22:21:30.000 149 12680.20 111.20 55015.05 88888.00 2011-05-29 22:21:30.125 149 12680.27 111.22 55015.05 88888.00 2011-05-29 22:21:30.250 149 12680.33 111.20 55015.03 88888.00 2011-05-29 22:21:30.375 149 12680.38 111.22 55015.03 88888.00 2011-05-29 22:21:30.500 149 12680.35 111.28 55015.05 88888.00 2011-05-29 22:21:30.625 149 12680.30 111.30 55015.05 88888.00 2011-05-29 22:21:30.750 149 12680.35 111.33 55015.05 88888.00 2011-05-29 22:21:30.875 149 12680.42 111.33 55015.05 88888.00 2011-05-29 22:21:31.000 149 12680.48 111.33 55015.03 88888.00 2011-05-29 22:21:31.125 149 12680.45 111.35 55015.03 88888.00 2011-05-29 22:21:31.250 149 12680.35 111.38 55015.03 88888.00 2011-05-29 22:21:31.375 149 12680.35 111.40 55015.03 88888.00 2011-05-29 22:21:31.500 149 12680.38 111.42 55015.03 88888.00 2011-05-29 22:21:31.625 149 12680.38 111.45 55015.05 88888.00 2011-05-29 22:21:31.750 149 12680.27 111.47 55015.05 88888.00 2011-05-29 22:21:31.875 149 12680.30 111.50 55015.05 88888.00 2011-05-29 22:21:32.000 149 12680.30 111.47 55015.03 88888.00 2011-05-29 22:21:32.125 149 12680.33 111.50 55015.07 88888.00 2011-05-29 22:21:32.250 149 12680.35 111.55 55015.07 88888.00 2011-05-29 22:21:32.375 149 12680.45 111.60 55015.07 88888.00 2011-05-29 22:21:32.500 149 12680.48 111.58 55015.05 88888.00 2011-05-29 22:21:32.625 149 12680.48 111.58 55015.03 88888.00 2011-05-29 22:21:32.750 149 12680.48 111.55 55015.00 88888.00 2011-05-29 22:21:32.875 149 12680.50 111.62 55015.03 88888.00 2011-05-29 22:21:33.000 149 12680.50 111.60 55015.00 88888.00 2011-05-29 22:21:33.125 149 12680.50 111.62 55015.00 88888.00 2011-05-29 22:21:33.250 149 12680.50 111.65 55015.03 88888.00 2011-05-29 22:21:33.375 149 12680.55 111.70 55015.07 88888.00 2011-05-29 22:21:33.500 149 12680.52 111.75 55015.10 88888.00 2011-05-29 22:21:33.625 149 12680.45 111.72 55015.07 88888.00 2011-05-29 22:21:33.750 149 12680.45 111.70 55015.03 88888.00 2011-05-29 22:21:33.875 149 12680.52 111.70 55015.00 88888.00 2011-05-29 22:21:34.000 149 12680.58 111.72 55015.00 88888.00 2011-05-29 22:21:34.125 149 12680.58 111.78 55015.03 88888.00 2011-05-29 22:21:34.250 149 12680.48 111.78 55015.05 88888.00 2011-05-29 22:21:34.375 149 12680.50 111.80 55015.05 88888.00 2011-05-29 22:21:34.500 149 12680.50 111.83 55015.10 88888.00 2011-05-29 22:21:34.625 149 12680.45 111.83 55015.07 88888.00 2011-05-29 22:21:34.750 149 12680.50 111.80 55015.07 88888.00 2011-05-29 22:21:34.875 149 12680.55 111.85 55015.07 88888.00 2011-05-29 22:21:35.000 149 12680.55 111.90 55015.12 88888.00 2011-05-29 22:21:35.125 149 12680.55 111.92 55015.12 88888.00 2011-05-29 22:21:35.250 149 12680.55 111.92 55015.10 88888.00 2011-05-29 22:21:35.375 149 12680.62 111.95 55015.07 88888.00 2011-05-29 22:21:35.500 149 12680.65 111.95 55015.07 88888.00 2011-05-29 22:21:35.625 149 12680.60 111.95 55015.07 88888.00 2011-05-29 22:21:35.750 149 12680.60 111.95 55015.07 88888.00 2011-05-29 22:21:35.875 149 12680.60 111.95 55015.07 88888.00 2011-05-29 22:21:36.000 149 12680.60 112.00 55015.07 88888.00 2011-05-29 22:21:36.125 149 12680.65 112.00 55015.10 88888.00 2011-05-29 22:21:36.250 149 12680.62 112.00 55015.10 88888.00 2011-05-29 22:21:36.375 149 12680.67 112.03 55015.10 88888.00 2011-05-29 22:21:36.500 149 12680.73 112.05 55015.10 88888.00 2011-05-29 22:21:36.625 149 12680.75 112.03 55015.10 88888.00 2011-05-29 22:21:36.750 149 12680.73 112.05 55015.10 88888.00 2011-05-29 22:21:36.875 149 12680.65 112.08 55015.12 88888.00 2011-05-29 22:21:37.000 149 12680.67 112.10 55015.12 88888.00 2011-05-29 22:21:37.125 149 12680.75 112.08 55015.12 88888.00 2011-05-29 22:21:37.250 149 12680.73 112.05 55015.12 88888.00 2011-05-29 22:21:37.375 149 12680.75 112.08 55015.12 88888.00 2011-05-29 22:21:37.500 149 12680.73 112.10 55015.18 88888.00 2011-05-29 22:21:37.625 149 12680.67 112.15 55015.15 88888.00 2011-05-29 22:21:37.750 149 12680.65 112.12 55015.15 88888.00 2011-05-29 22:21:37.875 149 12680.65 112.10 55015.15 88888.00 2011-05-29 22:21:38.000 149 12680.67 112.10 55015.15 88888.00 2011-05-29 22:21:38.125 149 12680.75 112.10 55015.15 88888.00 2011-05-29 22:21:38.250 149 12680.77 112.10 55015.18 88888.00 2011-05-29 22:21:38.375 149 12680.77 112.12 55015.15 88888.00 2011-05-29 22:21:38.500 149 12680.70 112.10 55015.12 88888.00 2011-05-29 22:21:38.625 149 12680.70 112.10 55015.10 88888.00 2011-05-29 22:21:38.750 149 12680.77 112.10 55015.12 88888.00 2011-05-29 22:21:38.875 149 12680.83 112.15 55015.15 88888.00 2011-05-29 22:21:39.000 149 12680.83 112.15 55015.15 88888.00 2011-05-29 22:21:39.125 149 12680.83 112.12 55015.15 88888.00 2011-05-29 22:21:39.250 149 12680.80 112.12 55015.18 88888.00 2011-05-29 22:21:39.375 149 12680.80 112.12 55015.15 88888.00 2011-05-29 22:21:39.500 149 12680.80 112.17 55015.18 88888.00 2011-05-29 22:21:39.625 149 12680.80 112.15 55015.20 88888.00 2011-05-29 22:21:39.750 149 12680.75 112.12 55015.20 88888.00 2011-05-29 22:21:39.875 149 12680.75 112.12 55015.20 88888.00 2011-05-29 22:21:40.000 149 12680.75 112.15 55015.20 88888.00 2011-05-29 22:21:40.125 149 12680.77 112.15 55015.22 88888.00 2011-05-29 22:21:40.250 149 12680.75 112.12 55015.20 88888.00 2011-05-29 22:21:40.375 149 12680.80 112.10 55015.18 88888.00 2011-05-29 22:21:40.500 149 12680.80 112.10 55015.18 88888.00 2011-05-29 22:21:40.625 149 12680.85 112.12 55015.20 88888.00 2011-05-29 22:21:40.750 149 12680.85 112.17 55015.22 88888.00 2011-05-29 22:21:40.875 149 12680.88 112.20 55015.22 88888.00 2011-05-29 22:21:41.000 149 12680.88 112.17 55015.22 88888.00 2011-05-29 22:21:41.125 149 12680.90 112.17 55015.28 88888.00 2011-05-29 22:21:41.250 149 12680.83 112.12 55015.28 88888.00 2011-05-29 22:21:41.375 149 12680.83 112.10 55015.25 88888.00 2011-05-29 22:21:41.500 149 12680.83 112.10 55015.22 88888.00 2011-05-29 22:21:41.625 149 12680.88 112.10 55015.25 88888.00 2011-05-29 22:21:41.750 149 12680.90 112.10 55015.28 88888.00 2011-05-29 22:21:41.875 149 12680.88 112.12 55015.28 88888.00 2011-05-29 22:21:42.000 149 12680.83 112.10 55015.28 88888.00 2011-05-29 22:21:42.125 149 12680.77 112.10 55015.28 88888.00 2011-05-29 22:21:42.250 149 12680.80 112.12 55015.30 88888.00 2011-05-29 22:21:42.375 149 12680.83 112.10 55015.28 88888.00 2011-05-29 22:21:42.500 149 12680.83 112.05 55015.28 88888.00 2011-05-29 22:21:42.625 149 12680.83 112.08 55015.30 88888.00 2011-05-29 22:21:42.750 149 12680.83 112.12 55015.30 88888.00 2011-05-29 22:21:42.875 149 12680.88 112.12 55015.32 88888.00 2011-05-29 22:21:43.000 149 12680.88 112.10 55015.30 88888.00 2011-05-29 22:21:43.125 149 12680.83 112.08 55015.32 88888.00 2011-05-29 22:21:43.250 149 12680.80 112.08 55015.35 88888.00 2011-05-29 22:21:43.375 149 12680.83 112.08 55015.38 88888.00 2011-05-29 22:21:43.500 149 12680.77 112.08 55015.32 88888.00 2011-05-29 22:21:43.625 149 12680.77 112.05 55015.32 88888.00 2011-05-29 22:21:43.750 149 12680.77 112.03 55015.35 88888.00 2011-05-29 22:21:43.875 149 12680.77 112.00 55015.35 88888.00 2011-05-29 22:21:44.000 149 12680.88 112.00 55015.35 88888.00 2011-05-29 22:21:44.125 149 12680.92 112.00 55015.38 88888.00 2011-05-29 22:21:44.250 149 12680.90 111.97 55015.35 88888.00 2011-05-29 22:21:44.375 149 12680.90 111.95 55015.35 88888.00 2011-05-29 22:21:44.500 149 12680.88 111.92 55015.32 88888.00 2011-05-29 22:21:44.625 149 12680.83 111.95 55015.35 88888.00 2011-05-29 22:21:44.750 149 12680.80 111.95 55015.38 88888.00 2011-05-29 22:21:44.875 149 12680.80 111.92 55015.38 88888.00 2011-05-29 22:21:45.000 149 12680.85 111.95 55015.38 88888.00 2011-05-29 22:21:45.125 149 12680.88 111.95 55015.40 88888.00 2011-05-29 22:21:45.250 149 12680.92 111.88 55015.40 88888.00 2011-05-29 22:21:45.375 149 12681.00 111.88 55015.43 88888.00 2011-05-29 22:21:45.500 149 12680.92 111.85 55015.43 88888.00 2011-05-29 22:21:45.625 149 12680.85 111.88 55015.40 88888.00 2011-05-29 22:21:45.750 149 12680.83 111.85 55015.43 88888.00 2011-05-29 22:21:45.875 149 12680.95 111.88 55015.45 88888.00 2011-05-29 22:21:46.000 149 12680.95 111.85 55015.43 88888.00 2011-05-29 22:21:46.125 149 12680.88 111.80 55015.45 88888.00 2011-05-29 22:21:46.250 149 12680.88 111.75 55015.45 88888.00 2011-05-29 22:21:46.375 149 12680.92 111.75 55015.45 88888.00 2011-05-29 22:21:46.500 149 12681.00 111.78 55015.47 88888.00 2011-05-29 22:21:46.625 149 12681.08 111.75 55015.53 88888.00 2011-05-29 22:21:46.750 149 12681.02 111.72 55015.53 88888.00 2011-05-29 22:21:46.875 149 12681.00 111.70 55015.50 88888.00 2011-05-29 22:21:47.000 149 12680.92 111.70 55015.53 88888.00 2011-05-29 22:21:47.125 149 12680.90 111.70 55015.53 88888.00 2011-05-29 22:21:47.250 149 12680.88 111.67 55015.55 88888.00 2011-05-29 22:21:47.375 149 12680.92 111.67 55015.55 88888.00 2011-05-29 22:21:47.500 149 12680.95 111.62 55015.53 88888.00 2011-05-29 22:21:47.625 149 12680.90 111.60 55015.55 88888.00 2011-05-29 22:21:47.750 149 12680.88 111.62 55015.55 88888.00 2011-05-29 22:21:47.875 149 12680.95 111.62 55015.57 88888.00 2011-05-29 22:21:48.000 149 12680.98 111.60 55015.57 88888.00 2011-05-29 22:21:48.125 149 12680.90 111.58 55015.55 88888.00 2011-05-29 22:21:48.250 149 12680.85 111.53 55015.57 88888.00 2011-05-29 22:21:48.375 149 12680.88 111.53 55015.57 88888.00 2011-05-29 22:21:48.500 149 12680.88 111.45 55015.57 88888.00 2011-05-29 22:21:48.625 149 12680.92 111.45 55015.57 88888.00 2011-05-29 22:21:48.750 149 12680.95 111.45 55015.60 88888.00 2011-05-29 22:21:48.875 149 12680.95 111.47 55015.62 88888.00 2011-05-29 22:21:49.000 149 12680.92 111.45 55015.62 88888.00 2011-05-29 22:21:49.125 149 12680.98 111.45 55015.65 88888.00 2011-05-29 22:21:49.250 149 12681.00 111.40 55015.65 88888.00 2011-05-29 22:21:49.375 149 12681.00 111.40 55015.68 88888.00 2011-05-29 22:21:49.500 149 12680.95 111.40 55015.68 88888.00 2011-05-29 22:21:49.625 149 12680.98 111.40 55015.65 88888.00 2011-05-29 22:21:49.750 149 12681.00 111.35 55015.65 88888.00 2011-05-29 22:21:49.875 149 12680.92 111.33 55015.65 88888.00 2011-05-29 22:21:50.000 149 12680.83 111.28 55015.65 88888.00 2011-05-29 22:21:50.125 149 12680.80 111.33 55015.70 88888.00 2011-05-29 22:21:50.250 149 12680.88 111.30 55015.72 88888.00 2011-05-29 22:21:50.375 149 12680.90 111.30 55015.70 88888.00 2011-05-29 22:21:50.500 149 12680.88 111.28 55015.68 88888.00 2011-05-29 22:21:50.625 149 12680.85 111.25 55015.68 88888.00 2011-05-29 22:21:50.750 149 12680.85 111.20 55015.68 88888.00 2011-05-29 22:21:50.875 149 12680.85 111.17 55015.68 88888.00 2011-05-29 22:21:51.000 149 12680.85 111.15 55015.68 88888.00 2011-05-29 22:21:51.125 149 12680.83 111.15 55015.70 88888.00 2011-05-29 22:21:51.250 149 12680.85 111.15 55015.72 88888.00 2011-05-29 22:21:51.375 149 12680.88 111.12 55015.70 88888.00 2011-05-29 22:21:51.500 149 12680.88 111.12 55015.72 88888.00 2011-05-29 22:21:51.625 149 12680.92 111.10 55015.72 88888.00 2011-05-29 22:21:51.750 149 12680.90 111.08 55015.70 88888.00 2011-05-29 22:21:51.875 149 12680.88 111.05 55015.70 88888.00 2011-05-29 22:21:52.000 149 12680.88 111.00 55015.68 88888.00 2011-05-29 22:21:52.125 149 12680.85 110.97 55015.70 88888.00 2011-05-29 22:21:52.250 149 12680.83 110.97 55015.72 88888.00 2011-05-29 22:21:52.375 149 12680.85 111.00 55015.75 88888.00 2011-05-29 22:21:52.500 149 12680.83 111.00 55015.80 88888.00 2011-05-29 22:21:52.625 149 12680.80 111.00 55015.82 88888.00 2011-05-29 22:21:52.750 149 12680.80 110.92 55015.82 88888.00 2011-05-29 22:21:52.875 149 12680.83 110.90 55015.82 88888.00 2011-05-29 22:21:53.000 149 12680.83 110.95 55015.85 88888.00 2011-05-29 22:21:53.125 149 12680.80 110.90 55015.88 88888.00 2011-05-29 22:21:53.250 149 12680.80 110.88 55015.85 88888.00 2011-05-29 22:21:53.375 149 12680.83 110.88 55015.85 88888.00 2011-05-29 22:21:53.500 149 12680.77 110.83 55015.88 88888.00 2011-05-29 22:21:53.625 149 12680.75 110.80 55015.88 88888.00 2011-05-29 22:21:53.750 149 12680.85 110.83 55015.90 88888.00 2011-05-29 22:21:53.875 149 12680.88 110.80 55015.93 88888.00 2011-05-29 22:21:54.000 149 12680.83 110.80 55015.90 88888.00 2011-05-29 22:21:54.125 149 12680.80 110.78 55015.93 88888.00 2011-05-29 22:21:54.250 149 12680.80 110.67 55015.93 88888.00 2011-05-29 22:21:54.375 149 12680.83 110.70 55015.95 88888.00 2011-05-29 22:21:54.500 149 12680.83 110.67 55015.95 88888.00 2011-05-29 22:21:54.625 149 12680.83 110.70 55015.93 88888.00 2011-05-29 22:21:54.750 149 12680.80 110.67 55015.95 88888.00 2011-05-29 22:21:54.875 149 12680.80 110.62 55015.97 88888.00 2011-05-29 22:21:55.000 149 12680.75 110.60 55015.95 88888.00 2011-05-29 22:21:55.125 149 12680.73 110.65 55016.00 88888.00 2011-05-29 22:21:55.250 149 12680.70 110.62 55016.00 88888.00 2011-05-29 22:21:55.375 149 12680.75 110.60 55016.03 88888.00 2011-05-29 22:21:55.500 149 12680.73 110.58 55016.03 88888.00 2011-05-29 22:21:55.625 149 12680.70 110.53 55016.05 88888.00 2011-05-29 22:21:55.750 149 12680.70 110.53 55016.05 88888.00 2011-05-29 22:21:55.875 149 12680.73 110.50 55016.03 88888.00 2011-05-29 22:21:56.000 149 12680.73 110.47 55016.03 88888.00 2011-05-29 22:21:56.125 149 12680.75 110.50 55016.05 88888.00 2011-05-29 22:21:56.250 149 12680.80 110.47 55016.05 88888.00 2011-05-29 22:21:56.375 149 12680.83 110.45 55016.05 88888.00 2011-05-29 22:21:56.500 149 12680.77 110.42 55016.05 88888.00 2011-05-29 22:21:56.625 149 12680.77 110.38 55016.07 88888.00 2011-05-29 22:21:56.750 149 12680.80 110.38 55016.07 88888.00 2011-05-29 22:21:56.875 149 12680.83 110.40 55016.10 88888.00 2011-05-29 22:21:57.000 149 12680.83 110.40 55016.10 88888.00 2011-05-29 22:21:57.125 149 12680.80 110.38 55016.10 88888.00 2011-05-29 22:21:57.250 149 12680.77 110.30 55016.10 88888.00 2011-05-29 22:21:57.375 149 12680.80 110.30 55016.10 88888.00 2011-05-29 22:21:57.500 149 12680.77 110.28 55016.10 88888.00 2011-05-29 22:21:57.625 149 12680.75 110.30 55016.12 88888.00 2011-05-29 22:21:57.750 149 12680.73 110.28 55016.15 88888.00 2011-05-29 22:21:57.875 149 12680.70 110.30 55016.15 88888.00 2011-05-29 22:21:58.000 149 12680.70 110.28 55016.15 88888.00 2011-05-29 22:21:58.125 149 12680.65 110.22 55016.15 88888.00 2011-05-29 22:21:58.250 149 12680.62 110.20 55016.18 88888.00 2011-05-29 22:21:58.375 149 12680.60 110.20 55016.18 88888.00 2011-05-29 22:21:58.500 149 12680.62 110.17 55016.20 88888.00 2011-05-29 22:21:58.625 149 12680.62 110.20 55016.22 88888.00 2011-05-29 22:21:58.750 149 12680.65 110.20 55016.25 88888.00 2011-05-29 22:21:58.875 149 12680.65 110.12 55016.20 88888.00 2011-05-29 22:21:59.000 149 12680.62 110.12 55016.22 88888.00 2011-05-29 22:21:59.125 149 12680.62 110.15 55016.30 88888.00 2011-05-29 22:21:59.250 149 12680.58 110.10 55016.30 88888.00 2011-05-29 22:21:59.375 149 12680.62 110.10 55016.30 88888.00 2011-05-29 22:21:59.500 149 12680.65 110.12 55016.30 88888.00 2011-05-29 22:21:59.625 149 12680.67 110.10 55016.30 88888.00 2011-05-29 22:21:59.750 149 12680.67 110.12 55016.32 88888.00 2011-05-29 22:21:59.875 149 12680.62 110.08 55016.32 88888.00 2011-05-29 22:22:00.000 149 12680.60 110.08 55016.32 88888.00 2011-05-29 22:22:00.125 149 12680.60 110.03 55016.30 88888.00 2011-05-29 22:22:00.250 149 12680.50 110.03 55016.30 88888.00 2011-05-29 22:22:00.375 149 12680.52 110.03 55016.35 88888.00 2011-05-29 22:22:00.500 149 12680.52 110.05 55016.32 88888.00 2011-05-29 22:22:00.625 149 12680.55 110.00 55016.32 88888.00 2011-05-29 22:22:00.750 149 12680.58 109.97 55016.35 88888.00 2011-05-29 22:22:00.875 149 12680.58 109.95 55016.35 88888.00 2011-05-29 22:22:01.000 149 12680.55 109.95 55016.38 88888.00 2011-05-29 22:22:01.125 149 12680.55 109.92 55016.35 88888.00 2011-05-29 22:22:01.250 149 12680.60 109.90 55016.35 88888.00 2011-05-29 22:22:01.375 149 12680.60 109.90 55016.38 88888.00 2011-05-29 22:22:01.500 149 12680.55 109.90 55016.38 88888.00 2011-05-29 22:22:01.625 149 12680.50 109.85 55016.38 88888.00 2011-05-29 22:22:01.750 149 12680.45 109.85 55016.38 88888.00 2011-05-29 22:22:01.875 149 12680.45 109.90 55016.43 88888.00 2011-05-29 22:22:02.000 149 12680.42 109.90 55016.45 88888.00 2011-05-29 22:22:02.125 149 12680.35 109.85 55016.45 88888.00 2011-05-29 22:22:02.250 149 12680.33 109.83 55016.45 88888.00 2011-05-29 22:22:02.375 149 12680.42 109.83 55016.45 88888.00 2011-05-29 22:22:02.500 149 12680.45 109.78 55016.45 88888.00 2011-05-29 22:22:02.625 149 12680.42 109.75 55016.45 88888.00 2011-05-29 22:22:02.750 149 12680.42 109.75 55016.47 88888.00 2011-05-29 22:22:02.875 149 12680.45 109.72 55016.45 88888.00 2011-05-29 22:22:03.000 149 12680.42 109.72 55016.47 88888.00 2011-05-29 22:22:03.125 149 12680.48 109.75 55016.50 88888.00 2011-05-29 22:22:03.250 149 12680.48 109.72 55016.53 88888.00 2011-05-29 22:22:03.375 149 12680.42 109.72 55016.53 88888.00 2011-05-29 22:22:03.500 149 12680.38 109.72 55016.53 88888.00 2011-05-29 22:22:03.625 149 12680.42 109.70 55016.55 88888.00 2011-05-29 22:22:03.750 149 12680.48 109.67 55016.57 88888.00 2011-05-29 22:22:03.875 149 12680.42 109.67 55016.57 88888.00 2011-05-29 22:22:04.000 149 12680.33 109.65 55016.57 88888.00 2011-05-29 22:22:04.125 149 12680.30 109.65 55016.60 88888.00 2011-05-29 22:22:04.250 149 12680.27 109.67 55016.60 88888.00 2011-05-29 22:22:04.375 149 12680.33 109.65 55016.62 88888.00 2011-05-29 22:22:04.500 149 12680.42 109.65 55016.62 88888.00 2011-05-29 22:22:04.625 149 12680.40 109.65 55016.62 88888.00 2011-05-29 22:22:04.750 149 12680.30 109.65 55016.62 88888.00 2011-05-29 22:22:04.875 149 12680.20 109.62 55016.62 88888.00 2011-05-29 22:22:05.000 149 12680.20 109.62 55016.65 88888.00 2011-05-29 22:22:05.125 149 12680.25 109.62 55016.68 88888.00 2011-05-29 22:22:05.250 149 12680.17 109.58 55016.68 88888.00 2011-05-29 22:22:05.375 149 12680.17 109.58 55016.70 88888.00 2011-05-29 22:22:05.500 149 12680.23 109.58 55016.68 88888.00 2011-05-29 22:22:05.625 149 12680.23 109.55 55016.68 88888.00 2011-05-29 22:22:05.750 149 12680.20 109.58 55016.70 88888.00 2011-05-29 22:22:05.875 149 12680.20 109.62 55016.72 88888.00 2011-05-29 22:22:06.000 149 12680.17 109.60 55016.70 88888.00 2011-05-29 22:22:06.125 149 12680.12 109.55 55016.70 88888.00 2011-05-29 22:22:06.250 149 12680.12 109.55 55016.72 88888.00 2011-05-29 22:22:06.375 149 12680.12 109.53 55016.70 88888.00 2011-05-29 22:22:06.500 149 12680.12 109.50 55016.72 88888.00 2011-05-29 22:22:06.625 149 12680.05 109.50 55016.72 88888.00 2011-05-29 22:22:06.750 149 12680.00 109.50 55016.75 88888.00 2011-05-29 22:22:06.875 149 12680.02 109.50 55016.78 88888.00 2011-05-29 22:22:07.000 149 12680.05 109.50 55016.78 88888.00 2011-05-29 22:22:07.125 149 12680.02 109.50 55016.78 88888.00 2011-05-29 22:22:07.250 149 12679.92 109.47 55016.78 88888.00 2011-05-29 22:22:07.375 149 12679.90 109.45 55016.75 88888.00 2011-05-29 22:22:07.500 149 12679.92 109.47 55016.78 88888.00 2011-05-29 22:22:07.625 149 12679.95 109.47 55016.80 88888.00 2011-05-29 22:22:07.750 149 12679.88 109.45 55016.80 88888.00 2011-05-29 22:22:07.875 149 12679.85 109.45 55016.80 88888.00 2011-05-29 22:22:08.000 149 12679.90 109.42 55016.78 88888.00 2011-05-29 22:22:08.125 149 12679.98 109.45 55016.80 88888.00 2011-05-29 22:22:08.250 149 12679.92 109.42 55016.82 88888.00 2011-05-29 22:22:08.375 149 12679.90 109.47 55016.85 88888.00 2011-05-29 22:22:08.500 149 12679.90 109.45 55016.82 88888.00 2011-05-29 22:22:08.625 149 12679.90 109.42 55016.82 88888.00 2011-05-29 22:22:08.750 149 12679.92 109.35 55016.82 88888.00 2011-05-29 22:22:08.875 149 12679.90 109.33 55016.85 88888.00 2011-05-29 22:22:09.000 149 12679.92 109.38 55016.85 88888.00 2011-05-29 22:22:09.125 149 12679.88 109.35 55016.85 88888.00 2011-05-29 22:22:09.250 149 12679.85 109.28 55016.85 88888.00 2011-05-29 22:22:09.375 149 12679.83 109.33 55016.85 88888.00 2011-05-29 22:22:09.500 149 12679.80 109.35 55016.90 88888.00 2011-05-29 22:22:09.625 149 12679.75 109.38 55016.90 88888.00 2011-05-29 22:22:09.750 149 12679.77 109.35 55016.93 88888.00 2011-05-29 22:22:09.875 149 12679.80 109.35 55016.93 88888.00 2011-05-29 22:22:10.000 149 12679.77 109.33 55016.90 88888.00 2011-05-29 22:22:10.125 149 12679.80 109.30 55016.93 88888.00 2011-05-29 22:22:10.250 149 12679.77 109.28 55016.95 88888.00 2011-05-29 22:22:10.375 149 12679.75 109.28 55016.90 88888.00 2011-05-29 22:22:10.500 149 12679.77 109.30 55016.93 88888.00 2011-05-29 22:22:10.625 149 12679.80 109.33 55016.95 88888.00 2011-05-29 22:22:10.750 149 12679.75 109.30 55016.97 88888.00 2011-05-29 22:22:10.875 149 12679.70 109.28 55016.97 88888.00 2011-05-29 22:22:11.000 149 12679.67 109.28 55017.03 88888.00 2011-05-29 22:22:11.125 149 12679.67 109.28 55017.00 88888.00 2011-05-29 22:22:11.250 149 12679.67 109.22 55017.00 88888.00 2011-05-29 22:22:11.375 149 12679.70 109.25 55017.03 88888.00 2011-05-29 22:22:11.500 149 12679.73 109.28 55017.03 88888.00 2011-05-29 22:22:11.625 149 12679.75 109.25 55017.03 88888.00 2011-05-29 22:22:11.750 149 12679.70 109.25 55017.03 88888.00 2011-05-29 22:22:11.875 149 12679.62 109.22 55017.00 88888.00 2011-05-29 22:22:12.000 149 12679.52 109.25 55017.05 88888.00 2011-05-29 22:22:12.125 149 12679.50 109.22 55017.07 88888.00 2011-05-29 22:22:12.250 149 12679.58 109.22 55017.05 88888.00 2011-05-29 22:22:12.375 149 12679.60 109.25 55017.07 88888.00 2011-05-29 22:22:12.500 149 12679.55 109.22 55017.07 88888.00 2011-05-29 22:22:12.625 149 12679.48 109.20 55017.07 88888.00 2011-05-29 22:22:12.750 149 12679.45 109.20 55017.07 88888.00 2011-05-29 22:22:12.875 149 12679.48 109.25 55017.10 88888.00 2011-05-29 22:22:13.000 149 12679.52 109.22 55017.12 88888.00 2011-05-29 22:22:13.125 149 12679.58 109.22 55017.15 88888.00 2011-05-29 22:22:13.250 149 12679.48 109.15 55017.12 88888.00 2011-05-29 22:22:13.375 149 12679.50 109.12 55017.12 88888.00 2011-05-29 22:22:13.500 149 12679.60 109.17 55017.12 88888.00 2011-05-29 22:22:13.625 149 12679.55 109.17 55017.12 88888.00 2011-05-29 22:22:13.750 149 12679.50 109.12 55017.12 88888.00 2011-05-29 22:22:13.875 149 12679.50 109.15 55017.12 88888.00 2011-05-29 22:22:14.000 149 12679.55 109.12 55017.12 88888.00 2011-05-29 22:22:14.125 149 12679.58 109.12 55017.15 88888.00 2011-05-29 22:22:14.250 149 12679.55 109.10 55017.15 88888.00 2011-05-29 22:22:14.375 149 12679.55 109.12 55017.20 88888.00 2011-05-29 22:22:14.500 149 12679.52 109.15 55017.20 88888.00 2011-05-29 22:22:14.625 149 12679.52 109.15 55017.20 88888.00 2011-05-29 22:22:14.750 149 12679.52 109.12 55017.18 88888.00 2011-05-29 22:22:14.875 149 12679.50 109.10 55017.15 88888.00 2011-05-29 22:22:15.000 149 12679.42 109.10 55017.15 88888.00 2011-05-29 22:22:15.125 149 12679.40 109.10 55017.20 88888.00 2011-05-29 22:22:15.250 149 12679.42 109.10 55017.20 88888.00 2011-05-29 22:22:15.375 149 12679.40 109.10 55017.20 88888.00 2011-05-29 22:22:15.500 149 12679.40 109.10 55017.20 88888.00 2011-05-29 22:22:15.625 149 12679.38 109.10 55017.22 88888.00 2011-05-29 22:22:15.750 149 12679.45 109.10 55017.25 88888.00 2011-05-29 22:22:15.875 149 12679.55 109.08 55017.25 88888.00 2011-05-29 22:22:16.000 149 12679.52 109.03 55017.22 88888.00 2011-05-29 22:22:16.125 149 12679.50 109.05 55017.22 88888.00 2011-05-29 22:22:16.250 149 12679.48 109.08 55017.25 88888.00 2011-05-29 22:22:16.375 149 12679.42 109.10 55017.25 88888.00 2011-05-29 22:22:16.500 149 12679.42 109.12 55017.28 88888.00 2011-05-29 22:22:16.625 149 12679.45 109.12 55017.30 88888.00 2011-05-29 22:22:16.750 149 12679.38 109.12 55017.30 88888.00 2011-05-29 22:22:16.875 149 12679.35 109.08 55017.30 88888.00 2011-05-29 22:22:17.000 149 12679.42 109.10 55017.30 88888.00 2011-05-29 22:22:17.125 149 12679.42 109.08 55017.32 88888.00 2011-05-29 22:22:17.250 149 12679.30 109.05 55017.32 88888.00 2011-05-29 22:22:17.375 149 12679.30 109.10 55017.35 88888.00 2011-05-29 22:22:17.500 149 12679.27 109.15 55017.35 88888.00 2011-05-29 22:22:17.625 149 12679.30 109.10 55017.32 88888.00 2011-05-29 22:22:17.750 149 12679.30 109.10 55017.32 88888.00 2011-05-29 22:22:17.875 149 12679.30 109.05 55017.32 88888.00 2011-05-29 22:22:18.000 149 12679.25 109.05 55017.32 88888.00 2011-05-29 22:22:18.125 149 12679.20 109.08 55017.38 88888.00 2011-05-29 22:22:18.250 149 12679.20 109.12 55017.38 88888.00 2011-05-29 22:22:18.375 149 12679.33 109.12 55017.40 88888.00 2011-05-29 22:22:18.500 149 12679.33 109.12 55017.40 88888.00 2011-05-29 22:22:18.625 149 12679.25 109.10 55017.40 88888.00 2011-05-29 22:22:18.750 149 12679.20 109.10 55017.35 88888.00 2011-05-29 22:22:18.875 149 12679.23 109.08 55017.35 88888.00 2011-05-29 22:22:19.000 149 12679.25 109.08 55017.35 88888.00 2011-05-29 22:22:19.125 149 12679.30 109.12 55017.38 88888.00 2011-05-29 22:22:19.250 149 12679.30 109.12 55017.40 88888.00 2011-05-29 22:22:19.375 149 12679.25 109.12 55017.38 88888.00 2011-05-29 22:22:19.500 149 12679.23 109.10 55017.38 88888.00 2011-05-29 22:22:19.625 149 12679.20 109.10 55017.35 88888.00 2011-05-29 22:22:19.750 149 12679.23 109.10 55017.40 88888.00 2011-05-29 22:22:19.875 149 12679.30 109.12 55017.43 88888.00 2011-05-29 22:22:20.000 149 12679.27 109.12 55017.45 88888.00 2011-05-29 22:22:20.125 149 12679.30 109.10 55017.43 88888.00 2011-05-29 22:22:20.250 149 12679.30 109.08 55017.40 88888.00 2011-05-29 22:22:20.375 149 12679.27 109.08 55017.38 88888.00 2011-05-29 22:22:20.500 149 12679.23 109.08 55017.38 88888.00 2011-05-29 22:22:20.625 149 12679.30 109.15 55017.43 88888.00 2011-05-29 22:22:20.750 149 12679.35 109.15 55017.43 88888.00 2011-05-29 22:22:20.875 149 12679.33 109.12 55017.43 88888.00 2011-05-29 22:22:21.000 149 12679.27 109.10 55017.40 88888.00 2011-05-29 22:22:21.125 149 12679.27 109.08 55017.40 88888.00 2011-05-29 22:22:21.250 149 12679.27 109.12 55017.40 88888.00 2011-05-29 22:22:21.375 149 12679.30 109.12 55017.40 88888.00 2011-05-29 22:22:21.500 149 12679.23 109.17 55017.45 88888.00 2011-05-29 22:22:21.625 149 12679.17 109.22 55017.45 88888.00 2011-05-29 22:22:21.750 149 12679.15 109.20 55017.43 88888.00 2011-05-29 22:22:21.875 149 12679.15 109.17 55017.45 88888.00 2011-05-29 22:22:22.000 149 12679.15 109.17 55017.40 88888.00 2011-05-29 22:22:22.125 149 12679.25 109.17 55017.43 88888.00 2011-05-29 22:22:22.250 149 12679.23 109.17 55017.45 88888.00 2011-05-29 22:22:22.375 149 12679.23 109.22 55017.45 88888.00 2011-05-29 22:22:22.500 149 12679.25 109.22 55017.45 88888.00 2011-05-29 22:22:22.625 149 12679.23 109.25 55017.45 88888.00 2011-05-29 22:22:22.750 149 12679.17 109.25 55017.43 88888.00 2011-05-29 22:22:22.875 149 12679.23 109.25 55017.40 88888.00 2011-05-29 22:22:23.000 149 12679.20 109.22 55017.40 88888.00 2011-05-29 22:22:23.125 149 12679.17 109.28 55017.43 88888.00 2011-05-29 22:22:23.250 149 12679.15 109.28 55017.43 88888.00 2011-05-29 22:22:23.375 149 12679.12 109.28 55017.38 88888.00 2011-05-29 22:22:23.500 149 12679.08 109.25 55017.38 88888.00 2011-05-29 22:22:23.625 149 12679.15 109.25 55017.40 88888.00 2011-05-29 22:22:23.750 149 12679.15 109.28 55017.40 88888.00 2011-05-29 22:22:23.875 149 12679.17 109.33 55017.43 88888.00 2011-05-29 22:22:24.000 149 12679.15 109.30 55017.40 88888.00 2011-05-29 22:22:24.125 149 12679.12 109.33 55017.43 88888.00 2011-05-29 22:22:24.250 149 12679.15 109.38 55017.45 88888.00 2011-05-29 22:22:24.375 149 12679.15 109.38 55017.43 88888.00 2011-05-29 22:22:24.500 149 12679.08 109.38 55017.43 88888.00 2011-05-29 22:22:24.625 149 12679.02 109.40 55017.45 88888.00 2011-05-29 22:22:24.750 149 12679.08 109.40 55017.45 88888.00 2011-05-29 22:22:24.875 149 12679.10 109.38 55017.45 88888.00 2011-05-29 22:22:25.000 149 12679.10 109.42 55017.45 88888.00 2011-05-29 22:22:25.125 149 12679.12 109.45 55017.50 88888.00 2011-05-29 22:22:25.250 149 12679.15 109.45 55017.50 88888.00 2011-05-29 22:22:25.375 149 12679.15 109.42 55017.50 88888.00 2011-05-29 22:22:25.500 149 12679.20 109.50 55017.47 88888.00 2011-05-29 22:22:25.625 149 12679.20 109.50 55017.45 88888.00 2011-05-29 22:22:25.750 149 12679.20 109.50 55017.47 88888.00 2011-05-29 22:22:25.875 149 12679.20 109.55 55017.47 88888.00 2011-05-29 22:22:26.000 149 12679.20 109.53 55017.45 88888.00 2011-05-29 22:22:26.125 149 12679.17 109.53 55017.45 88888.00 2011-05-29 22:22:26.250 149 12679.12 109.53 55017.47 88888.00 2011-05-29 22:22:26.375 149 12679.17 109.53 55017.50 88888.00 2011-05-29 22:22:26.500 149 12679.20 109.53 55017.45 88888.00 2011-05-29 22:22:26.625 149 12679.15 109.55 55017.43 88888.00 2011-05-29 22:22:26.750 149 12679.10 109.58 55017.43 88888.00 2011-05-29 22:22:26.875 149 12679.10 109.58 55017.45 88888.00 2011-05-29 22:22:27.000 149 12679.12 109.58 55017.45 88888.00 2011-05-29 22:22:27.125 149 12679.15 109.60 55017.45 88888.00 2011-05-29 22:22:27.250 149 12679.17 109.60 55017.45 88888.00 2011-05-29 22:22:27.375 149 12679.15 109.60 55017.43 88888.00 2011-05-29 22:22:27.500 149 12679.15 109.65 55017.43 88888.00 2011-05-29 22:22:27.625 149 12679.23 109.67 55017.43 88888.00 2011-05-29 22:22:27.750 149 12679.15 109.65 55017.43 88888.00 2011-05-29 22:22:27.875 149 12679.15 109.67 55017.43 88888.00 2011-05-29 22:22:28.000 149 12679.20 109.70 55017.45 88888.00 2011-05-29 22:22:28.125 149 12679.23 109.72 55017.45 88888.00 2011-05-29 22:22:28.250 149 12679.17 109.72 55017.43 88888.00 2011-05-29 22:22:28.375 149 12679.17 109.75 55017.43 88888.00 2011-05-29 22:22:28.500 149 12679.23 109.78 55017.45 88888.00 2011-05-29 22:22:28.625 149 12679.23 109.78 55017.45 88888.00 2011-05-29 22:22:28.750 149 12679.17 109.78 55017.45 88888.00 2011-05-29 22:22:28.875 149 12679.15 109.75 55017.45 88888.00 2011-05-29 22:22:29.000 149 12679.10 109.75 55017.43 88888.00 2011-05-29 22:22:29.125 149 12679.10 109.78 55017.40 88888.00 2011-05-29 22:22:29.250 149 12679.12 109.83 55017.45 88888.00 2011-05-29 22:22:29.375 149 12679.23 109.85 55017.45 88888.00 2011-05-29 22:22:29.500 149 12679.17 109.85 55017.45 88888.00 2011-05-29 22:22:29.625 149 12679.17 109.88 55017.47 88888.00 2011-05-29 22:22:29.750 149 12679.23 109.90 55017.47 88888.00 2011-05-29 22:22:29.875 149 12679.20 109.90 55017.43 88888.00 2011-05-29 22:22:30.000 149 12679.17 109.90 55017.45 88888.00 2011-05-29 22:22:30.125 149 12679.23 109.95 55017.45 88888.00 2011-05-29 22:22:30.250 149 12679.25 109.95 55017.45 88888.00 2011-05-29 22:22:30.375 149 12679.25 109.95 55017.43 88888.00 2011-05-29 22:22:30.500 149 12679.20 109.95 55017.40 88888.00 2011-05-29 22:22:30.625 149 12679.23 110.00 55017.43 88888.00 2011-05-29 22:22:30.750 149 12679.25 110.00 55017.43 88888.00 2011-05-29 22:22:30.875 149 12679.25 110.03 55017.45 88888.00 2011-05-29 22:22:31.000 149 12679.23 110.05 55017.45 88888.00 2011-05-29 22:22:31.125 149 12679.25 110.05 55017.45 88888.00 2011-05-29 22:22:31.250 149 12679.30 110.03 55017.47 88888.00 2011-05-29 22:22:31.375 149 12679.27 110.05 55017.45 88888.00 2011-05-29 22:22:31.500 149 12679.23 110.08 55017.45 88888.00 2011-05-29 22:22:31.625 149 12679.23 110.05 55017.43 88888.00 2011-05-29 22:22:31.750 149 12679.27 110.08 55017.40 88888.00 2011-05-29 22:22:31.875 149 12679.27 110.12 55017.43 88888.00 2011-05-29 22:22:32.000 149 12679.33 110.15 55017.43 88888.00 2011-05-29 22:22:32.125 149 12679.25 110.15 55017.43 88888.00 2011-05-29 22:22:32.250 149 12679.17 110.17 55017.43 88888.00 2011-05-29 22:22:32.375 149 12679.17 110.17 55017.40 88888.00 2011-05-29 22:22:32.500 149 12679.20 110.15 55017.38 88888.00 2011-05-29 22:22:32.625 149 12679.27 110.12 55017.38 88888.00 2011-05-29 22:22:32.750 149 12679.27 110.15 55017.38 88888.00 2011-05-29 22:22:32.875 149 12679.27 110.17 55017.38 88888.00 2011-05-29 22:22:33.000 149 12679.20 110.12 55017.38 88888.00 2011-05-29 22:22:33.125 149 12679.15 110.12 55017.40 88888.00 2011-05-29 22:22:33.250 149 12679.20 110.17 55017.43 88888.00 2011-05-29 22:22:33.375 149 12679.20 110.15 55017.40 88888.00 2011-05-29 22:22:33.500 149 12679.20 110.15 55017.35 88888.00 2011-05-29 22:22:33.625 149 12679.25 110.17 55017.40 88888.00 2011-05-29 22:22:33.750 149 12679.23 110.20 55017.38 88888.00 2011-05-29 22:22:33.875 149 12679.20 110.22 55017.40 88888.00 2011-05-29 22:22:34.000 149 12679.25 110.22 55017.38 88888.00 2011-05-29 22:22:34.125 149 12679.30 110.22 55017.38 88888.00 2011-05-29 22:22:34.250 149 12679.30 110.22 55017.38 88888.00 2011-05-29 22:22:34.375 149 12679.35 110.22 55017.38 88888.00 2011-05-29 22:22:34.500 149 12679.35 110.28 55017.38 88888.00 2011-05-29 22:22:34.625 149 12679.30 110.28 55017.40 88888.00 2011-05-29 22:22:34.750 149 12679.27 110.22 55017.38 88888.00 2011-05-29 22:22:34.875 149 12679.27 110.25 55017.38 88888.00 2011-05-29 22:22:35.000 149 12679.25 110.30 55017.38 88888.00 2011-05-29 22:22:35.125 149 12679.25 110.33 55017.40 88888.00 2011-05-29 22:22:35.250 149 12679.23 110.33 55017.40 88888.00 2011-05-29 22:22:35.375 149 12679.25 110.30 55017.40 88888.00 2011-05-29 22:22:35.500 149 12679.27 110.33 55017.38 88888.00 2011-05-29 22:22:35.625 149 12679.30 110.35 55017.38 88888.00 2011-05-29 22:22:35.750 149 12679.20 110.38 55017.45 88888.00 2011-05-29 22:22:35.875 149 12679.15 110.33 55017.43 88888.00 2011-05-29 22:22:36.000 149 12679.17 110.33 55017.38 88888.00 2011-05-29 22:22:36.125 149 12679.17 110.33 55017.40 88888.00 2011-05-29 22:22:36.250 149 12679.17 110.30 55017.38 88888.00 2011-05-29 22:22:36.375 149 12679.20 110.33 55017.38 88888.00 2011-05-29 22:22:36.500 149 12679.23 110.33 55017.38 88888.00 2011-05-29 22:22:36.625 149 12679.25 110.38 55017.40 88888.00 2011-05-29 22:22:36.750 149 12679.25 110.38 55017.40 88888.00 2011-05-29 22:22:36.875 149 12679.25 110.40 55017.40 88888.00 2011-05-29 22:22:37.000 149 12679.25 110.38 55017.38 88888.00 2011-05-29 22:22:37.125 149 12679.25 110.38 55017.40 88888.00 2011-05-29 22:22:37.250 149 12679.30 110.40 55017.43 88888.00 2011-05-29 22:22:37.375 149 12679.38 110.40 55017.43 88888.00 2011-05-29 22:22:37.500 149 12679.35 110.38 55017.40 88888.00 2011-05-29 22:22:37.625 149 12679.27 110.38 55017.40 88888.00 2011-05-29 22:22:37.750 149 12679.27 110.38 55017.40 88888.00 2011-05-29 22:22:37.875 149 12679.23 110.40 55017.40 88888.00 2011-05-29 22:22:38.000 149 12679.27 110.42 55017.40 88888.00 2011-05-29 22:22:38.125 149 12679.25 110.40 55017.38 88888.00 2011-05-29 22:22:38.250 149 12679.23 110.33 55017.38 88888.00 2011-05-29 22:22:38.375 149 12679.23 110.38 55017.38 88888.00 2011-05-29 22:22:38.500 149 12679.23 110.38 55017.35 88888.00 2011-05-29 22:22:38.625 149 12679.25 110.38 55017.38 88888.00 2011-05-29 22:22:38.750 149 12679.27 110.35 55017.38 88888.00 2011-05-29 22:22:38.875 149 12679.27 110.35 55017.38 88888.00 2011-05-29 22:22:39.000 149 12679.27 110.33 55017.35 88888.00 2011-05-29 22:22:39.125 149 12679.33 110.35 55017.38 88888.00 2011-05-29 22:22:39.250 149 12679.23 110.33 55017.38 88888.00 2011-05-29 22:22:39.375 149 12679.17 110.35 55017.38 88888.00 2011-05-29 22:22:39.500 149 12679.27 110.35 55017.38 88888.00 2011-05-29 22:22:39.625 149 12679.40 110.35 55017.38 88888.00 2011-05-29 22:22:39.750 149 12679.40 110.35 55017.38 88888.00 2011-05-29 22:22:39.875 149 12679.35 110.35 55017.40 88888.00 2011-05-29 22:22:40.000 149 12679.25 110.38 55017.38 88888.00 2011-05-29 22:22:40.125 149 12679.23 110.35 55017.38 88888.00 2011-05-29 22:22:40.250 149 12679.23 110.30 55017.38 88888.00 2011-05-29 22:22:40.375 149 12679.27 110.38 55017.40 88888.00 2011-05-29 22:22:40.500 149 12679.27 110.38 55017.40 88888.00 2011-05-29 22:22:40.625 149 12679.33 110.38 55017.40 88888.00 2011-05-29 22:22:40.750 149 12679.38 110.40 55017.43 88888.00 2011-05-29 22:22:40.875 149 12679.35 110.40 55017.45 88888.00 2011-05-29 22:22:42.000 149 12679.27 110.38 55017.40 88888.00 2011-05-29 22:22:42.125 149 12679.27 110.40 55017.43 88888.00 2011-05-29 22:22:42.250 149 12679.25 110.40 55017.43 88888.00 2011-05-29 22:22:42.375 149 12679.33 110.38 55017.45 88888.00 2011-05-29 22:22:42.500 149 12679.33 110.35 55017.43 88888.00 2011-05-29 22:22:42.625 149 12679.27 110.38 55017.43 88888.00 2011-05-29 22:22:42.750 149 12679.33 110.42 55017.43 88888.00 2011-05-29 22:22:42.875 149 12679.33 110.42 55017.43 88888.00 2011-05-29 22:22:42.000 149 12679.33 110.38 55017.40 88888.00 2011-05-29 22:22:42.125 149 12679.33 110.35 55017.40 88888.00 2011-05-29 22:22:42.250 149 12679.30 110.33 55017.38 88888.00 2011-05-29 22:22:42.375 149 12679.27 110.35 55017.38 88888.00 2011-05-29 22:22:42.500 149 12679.27 110.35 55017.38 88888.00 2011-05-29 22:22:42.625 149 12679.33 110.35 55017.38 88888.00 2011-05-29 22:22:42.750 149 12679.35 110.38 55017.38 88888.00 2011-05-29 22:22:42.875 149 12679.40 110.33 55017.35 88888.00 2011-05-29 22:22:43.000 149 12679.35 110.35 55017.38 88888.00 2011-05-29 22:22:43.125 149 12679.30 110.38 55017.38 88888.00 2011-05-29 22:22:43.250 149 12679.27 110.35 55017.35 88888.00 2011-05-29 22:22:43.375 149 12679.33 110.35 55017.35 88888.00 2011-05-29 22:22:43.500 149 12679.40 110.38 55017.38 88888.00 2011-05-29 22:22:43.625 149 12679.35 110.40 55017.35 88888.00 2011-05-29 22:22:43.750 149 12679.33 110.40 55017.35 88888.00 2011-05-29 22:22:43.875 149 12679.33 110.42 55017.38 88888.00 2011-05-29 22:22:44.000 149 12679.35 110.42 55017.32 88888.00 2011-05-29 22:22:44.125 149 12679.33 110.42 55017.35 88888.00 2011-05-29 22:22:44.250 149 12679.27 110.40 55017.35 88888.00 2011-05-29 22:22:44.375 149 12679.30 110.42 55017.38 88888.00 2011-05-29 22:22:44.500 149 12679.33 110.40 55017.38 88888.00 2011-05-29 22:22:44.625 149 12679.35 110.42 55017.38 88888.00 2011-05-29 22:22:44.750 149 12679.40 110.45 55017.40 88888.00 2011-05-29 22:22:44.875 149 12679.38 110.42 55017.32 88888.00 2011-05-29 22:22:45.000 149 12679.40 110.42 55017.30 88888.00 2011-05-29 22:22:45.125 149 12679.45 110.45 55017.35 88888.00 2011-05-29 22:22:45.250 149 12679.45 110.50 55017.35 88888.00 2011-05-29 22:22:45.375 149 12679.35 110.50 55017.35 88888.00 2011-05-29 22:22:45.500 149 12679.33 110.50 55017.32 88888.00 2011-05-29 22:22:45.625 149 12679.35 110.47 55017.38 88888.00 2011-05-29 22:22:45.750 149 12679.33 110.45 55017.35 88888.00 2011-05-29 22:22:45.875 149 12679.33 110.45 55017.35 88888.00 2011-05-29 22:22:46.000 149 12679.40 110.50 55017.30 88888.00 2011-05-29 22:22:46.125 149 12679.48 110.50 55017.32 88888.00 2011-05-29 22:22:46.250 149 12679.55 110.50 55017.32 88888.00 2011-05-29 22:22:46.375 149 12679.58 110.53 55017.28 88888.00 2011-05-29 22:22:46.500 149 12679.50 110.55 55017.30 88888.00 2011-05-29 22:22:46.625 149 12679.42 110.55 55017.32 88888.00 2011-05-29 22:22:46.750 149 12679.40 110.53 55017.30 88888.00 2011-05-29 22:22:46.875 149 12679.48 110.55 55017.32 88888.00 2011-05-29 22:22:47.000 149 12679.50 110.55 55017.30 88888.00 2011-05-29 22:22:47.125 149 12679.50 110.55 55017.30 88888.00 2011-05-29 22:22:47.250 149 12679.52 110.55 55017.28 88888.00 2011-05-29 22:22:47.375 149 12679.50 110.55 55017.28 88888.00 2011-05-29 22:22:47.500 149 12679.55 110.60 55017.30 88888.00 2011-05-29 22:22:47.625 149 12679.60 110.62 55017.30 88888.00 2011-05-29 22:22:47.750 149 12679.65 110.65 55017.32 88888.00 2011-05-29 22:22:47.875 149 12679.70 110.65 55017.28 88888.00 2011-05-29 22:22:48.000 149 12679.73 110.65 55017.28 88888.00 2011-05-29 22:22:48.125 149 12679.70 110.65 55017.25 88888.00 2011-05-29 22:22:48.250 149 12679.65 110.67 55017.25 88888.00 2011-05-29 22:22:48.375 149 12679.62 110.70 55017.25 88888.00 2011-05-29 22:22:48.500 149 12679.62 110.72 55017.28 88888.00 2011-05-29 22:22:48.625 149 12679.60 110.75 55017.28 88888.00 2011-05-29 22:22:48.750 149 12679.60 110.75 55017.28 88888.00 2011-05-29 22:22:48.875 149 12679.60 110.75 55017.30 88888.00 2011-05-29 22:22:49.000 149 12679.65 110.80 55017.28 88888.00 2011-05-29 22:22:49.125 149 12679.70 110.80 55017.25 88888.00 2011-05-29 22:22:49.250 149 12679.75 110.78 55017.25 88888.00 2011-05-29 22:22:49.375 149 12679.77 110.83 55017.25 88888.00 2011-05-29 22:22:49.500 149 12679.77 110.88 55017.25 88888.00 2011-05-29 22:22:49.625 149 12679.73 110.88 55017.22 88888.00 2011-05-29 22:22:49.750 149 12679.73 110.90 55017.25 88888.00 2011-05-29 22:22:49.875 149 12679.77 110.92 55017.22 88888.00 2011-05-29 22:22:50.000 149 12679.77 110.95 55017.25 88888.00 2011-05-29 22:22:50.125 149 12679.67 111.00 55017.25 88888.00 2011-05-29 22:22:50.250 149 12679.65 111.00 55017.25 88888.00 2011-05-29 22:22:50.375 149 12679.75 111.00 55017.22 88888.00 2011-05-29 22:22:50.500 149 12679.90 111.00 55017.22 88888.00 2011-05-29 22:22:50.625 149 12679.92 111.03 55017.20 88888.00 2011-05-29 22:22:50.750 149 12679.88 111.05 55017.20 88888.00 2011-05-29 22:22:50.875 149 12679.83 111.08 55017.22 88888.00 2011-05-29 22:22:51.000 149 12679.80 111.10 55017.20 88888.00 2011-05-29 22:22:51.125 149 12679.80 111.12 55017.20 88888.00 2011-05-29 22:22:51.250 149 12679.83 111.10 55017.18 88888.00 2011-05-29 22:22:51.375 149 12679.85 111.12 55017.18 88888.00 2011-05-29 22:22:51.500 149 12679.88 111.15 55017.20 88888.00 2011-05-29 22:22:51.625 149 12679.88 111.17 55017.20 88888.00 2011-05-29 22:22:51.750 149 12679.92 111.20 55017.22 88888.00 2011-05-29 22:22:51.875 149 12679.95 111.22 55017.22 88888.00 2011-05-29 22:22:52.000 149 12679.98 111.22 55017.20 88888.00 2011-05-29 22:22:52.125 149 12680.00 111.25 55017.25 88888.00 2011-05-29 22:22:52.250 149 12680.00 111.28 55017.25 88888.00 2011-05-29 22:22:52.375 149 12680.02 111.30 55017.22 88888.00 2011-05-29 22:22:52.500 149 12679.98 111.33 55017.20 88888.00 2011-05-29 22:22:52.625 149 12679.98 111.38 55017.22 88888.00 2011-05-29 22:22:52.750 149 12680.05 111.40 55017.22 88888.00 2011-05-29 22:22:52.875 149 12680.10 111.45 55017.25 88888.00 2011-05-29 22:22:53.000 149 12680.08 111.45 55017.22 88888.00 2011-05-29 22:22:53.125 149 12680.05 111.42 55017.20 88888.00 2011-05-29 22:22:53.250 149 12680.02 111.47 55017.22 88888.00 2011-05-29 22:22:53.375 149 12680.00 111.53 55017.22 88888.00 2011-05-29 22:22:53.500 149 12679.92 111.53 55017.22 88888.00 2011-05-29 22:22:53.625 149 12679.98 111.58 55017.22 88888.00 2011-05-29 22:22:53.750 149 12680.05 111.65 55017.22 88888.00 2011-05-29 22:22:53.875 149 12680.02 111.67 55017.25 88888.00 2011-05-29 22:22:54.000 149 12680.02 111.65 55017.22 88888.00 2011-05-29 22:22:54.125 149 12680.05 111.67 55017.25 88888.00 2011-05-29 22:22:54.250 149 12680.05 111.70 55017.22 88888.00 2011-05-29 22:22:54.375 149 12680.05 111.72 55017.20 88888.00 2011-05-29 22:22:54.500 149 12680.05 111.78 55017.20 88888.00 2011-05-29 22:22:54.625 149 12680.08 111.83 55017.22 88888.00 2011-05-29 22:22:54.750 149 12680.08 111.88 55017.22 88888.00 2011-05-29 22:22:54.875 149 12680.05 111.90 55017.20 88888.00 2011-05-29 22:22:55.000 149 12680.08 111.90 55017.20 88888.00 2011-05-29 22:22:55.125 149 12680.10 111.92 55017.20 88888.00 2011-05-29 22:22:55.250 149 12680.08 111.90 55017.20 88888.00 2011-05-29 22:22:55.375 149 12680.08 111.97 55017.25 88888.00 2011-05-29 22:22:55.500 149 12680.02 112.00 55017.25 88888.00 2011-05-29 22:22:55.625 149 12680.02 112.00 55017.22 88888.00 2011-05-29 22:22:55.750 149 12680.02 112.03 55017.20 88888.00 2011-05-29 22:22:55.875 149 12679.98 112.05 55017.18 88888.00 2011-05-29 22:22:56.000 149 12680.00 112.05 55017.15 88888.00 2011-05-29 22:22:56.125 149 12680.05 112.10 55017.20 88888.00 2011-05-29 22:22:56.250 149 12680.02 112.12 55017.22 88888.00 2011-05-29 22:22:56.375 149 12680.08 112.17 55017.25 88888.00 2011-05-29 22:22:56.500 149 12680.08 112.20 55017.22 88888.00 2011-05-29 22:22:56.625 149 12680.00 112.22 55017.20 88888.00 2011-05-29 22:22:56.750 149 12680.02 112.20 55017.22 88888.00 2011-05-29 22:22:56.875 149 12680.00 112.25 55017.22 88888.00 2011-05-29 22:22:57.000 149 12680.02 112.30 55017.22 88888.00 2011-05-29 22:22:57.125 149 12680.08 112.33 55017.25 88888.00 2011-05-29 22:22:57.250 149 12680.02 112.35 55017.22 88888.00 2011-05-29 22:22:57.375 149 12680.02 112.35 55017.20 88888.00 2011-05-29 22:22:57.500 149 12680.08 112.38 55017.20 88888.00 2011-05-29 22:22:57.625 149 12680.17 112.42 55017.22 88888.00 2011-05-29 22:22:57.750 149 12680.15 112.47 55017.22 88888.00 2011-05-29 22:22:57.875 149 12680.15 112.47 55017.22 88888.00 2011-05-29 22:22:58.000 149 12680.17 112.50 55017.22 88888.00 2011-05-29 22:22:58.125 149 12680.17 112.55 55017.22 88888.00 2011-05-29 22:22:58.250 149 12680.08 112.55 55017.20 88888.00 2011-05-29 22:22:58.375 149 12680.10 112.58 55017.20 88888.00 2011-05-29 22:22:58.500 149 12680.12 112.60 55017.22 88888.00 2011-05-29 22:22:58.625 149 12680.10 112.65 55017.28 88888.00 2011-05-29 22:22:58.750 149 12680.10 112.67 55017.28 88888.00 2011-05-29 22:22:58.875 149 12680.05 112.67 55017.25 88888.00 2011-05-29 22:22:59.000 149 12680.05 112.70 55017.20 88888.00 2011-05-29 22:22:59.125 149 12680.08 112.75 55017.22 88888.00 2011-05-29 22:22:59.250 149 12680.05 112.75 55017.25 88888.00 2011-05-29 22:22:59.375 149 12680.10 112.78 55017.30 88888.00 2011-05-29 22:22:59.500 149 12680.12 112.83 55017.28 88888.00 2011-05-29 22:22:59.625 149 12680.17 112.85 55017.28 88888.00 2011-05-29 22:22:59.750 149 12680.10 112.85 55017.28 88888.00 2011-05-29 22:22:59.875 149 12680.08 112.85 55017.28 88888.00 2011-05-29 22:23:00.000 149 12680.12 112.88 55017.30 88888.00 2011-05-29 22:23:00.125 149 12680.15 112.92 55017.32 88888.00 2011-05-29 22:23:00.250 149 12680.05 112.97 55017.35 88888.00 2011-05-29 22:23:00.375 149 12680.05 113.03 55017.35 88888.00 2011-05-29 22:23:00.500 149 12680.02 113.00 55017.32 88888.00 2011-05-29 22:23:00.625 149 12680.05 112.97 55017.32 88888.00 2011-05-29 22:23:00.750 149 12680.08 113.00 55017.32 88888.00 2011-05-29 22:23:00.875 149 12680.10 113.08 55017.30 88888.00 2011-05-29 22:23:01.000 149 12680.10 113.10 55017.30 88888.00 2011-05-29 22:23:01.125 149 12680.10 113.12 55017.32 88888.00 2011-05-29 22:23:01.250 149 12680.02 113.10 55017.35 88888.00 2011-05-29 22:23:01.375 149 12679.98 113.10 55017.30 88888.00 2011-05-29 22:23:01.500 149 12680.00 113.12 55017.35 88888.00 2011-05-29 22:23:01.625 149 12680.02 113.17 55017.38 88888.00 2011-05-29 22:23:01.750 149 12680.00 113.17 55017.35 88888.00 2011-05-29 22:23:01.875 149 12680.02 113.20 55017.35 88888.00 2011-05-29 22:23:02.000 149 12680.02 113.17 55017.32 88888.00 2011-05-29 22:23:02.125 149 12680.08 113.20 55017.32 88888.00 2011-05-29 22:23:02.250 149 12680.02 113.25 55017.38 88888.00 2011-05-29 22:23:02.375 149 12680.02 113.28 55017.38 88888.00 2011-05-29 22:23:02.500 149 12680.00 113.28 55017.38 88888.00 2011-05-29 22:23:02.625 149 12680.10 113.28 55017.35 88888.00 2011-05-29 22:23:02.750 149 12680.10 113.28 55017.35 88888.00 2011-05-29 22:23:02.875 149 12680.02 113.30 55017.38 88888.00 2011-05-29 22:23:03.000 149 12679.95 113.33 55017.32 88888.00 2011-05-29 22:23:03.125 149 12679.98 113.38 55017.38 88888.00 2011-05-29 22:23:03.250 149 12679.95 113.40 55017.40 88888.00 2011-05-29 22:23:03.375 149 12679.92 113.42 55017.38 88888.00 2011-05-29 22:23:03.500 149 12679.85 113.42 55017.38 88888.00 2011-05-29 22:23:03.625 149 12679.80 113.42 55017.38 88888.00 2011-05-29 22:23:03.750 149 12679.83 113.42 55017.38 88888.00 2011-05-29 22:23:03.875 149 12679.90 113.42 55017.38 88888.00 2011-05-29 22:23:04.000 149 12679.92 113.50 55017.38 88888.00 2011-05-29 22:23:04.125 149 12679.90 113.53 55017.40 88888.00 2011-05-29 22:23:04.250 149 12679.85 113.53 55017.38 88888.00 2011-05-29 22:23:04.375 149 12679.90 113.55 55017.40 88888.00 2011-05-29 22:23:04.500 149 12679.88 113.60 55017.43 88888.00 2011-05-29 22:23:04.625 149 12679.85 113.62 55017.45 88888.00 2011-05-29 22:23:04.750 149 12679.85 113.62 55017.43 88888.00 2011-05-29 22:23:04.875 149 12679.90 113.65 55017.43 88888.00 2011-05-29 22:23:05.000 149 12679.98 113.65 55017.40 88888.00 2011-05-29 22:23:05.125 149 12679.92 113.67 55017.40 88888.00 2011-05-29 22:23:05.250 149 12679.90 113.65 55017.43 88888.00 2011-05-29 22:23:05.375 149 12679.90 113.70 55017.40 88888.00 2011-05-29 22:23:05.500 149 12679.95 113.72 55017.43 88888.00 2011-05-29 22:23:05.625 149 12679.98 113.75 55017.45 88888.00 2011-05-29 22:23:05.750 149 12679.92 113.75 55017.43 88888.00 2011-05-29 22:23:05.875 149 12679.90 113.75 55017.43 88888.00 2011-05-29 22:23:06.000 149 12679.92 113.78 55017.45 88888.00 2011-05-29 22:23:06.125 149 12679.90 113.83 55017.45 88888.00 2011-05-29 22:23:06.250 149 12679.90 113.80 55017.45 88888.00 2011-05-29 22:23:06.375 149 12679.92 113.80 55017.45 88888.00 2011-05-29 22:23:06.500 149 12679.98 113.85 55017.45 88888.00 2011-05-29 22:23:06.625 149 12679.92 113.88 55017.47 88888.00 2011-05-29 22:23:06.750 149 12679.92 113.88 55017.45 88888.00 2011-05-29 22:23:06.875 149 12680.00 113.90 55017.45 88888.00 2011-05-29 22:23:07.000 149 12679.98 113.88 55017.45 88888.00 2011-05-29 22:23:07.125 149 12679.92 113.92 55017.47 88888.00 2011-05-29 22:23:07.250 149 12679.85 113.95 55017.45 88888.00 2011-05-29 22:23:07.375 149 12679.90 113.97 55017.47 88888.00 2011-05-29 22:23:07.500 149 12679.90 113.97 55017.47 88888.00 2011-05-29 22:23:07.625 149 12679.98 114.00 55017.50 88888.00 2011-05-29 22:23:07.750 149 12679.98 114.00 55017.47 88888.00 2011-05-29 22:23:07.875 149 12679.95 113.97 55017.47 88888.00 2011-05-29 22:23:08.000 149 12680.00 114.00 55017.50 88888.00 2011-05-29 22:23:08.125 149 12679.98 114.03 55017.50 88888.00 2011-05-29 22:23:08.250 149 12680.02 114.03 55017.47 88888.00 2011-05-29 22:23:08.375 149 12680.02 114.05 55017.47 88888.00 2011-05-29 22:23:08.500 149 12679.95 114.08 55017.50 88888.00 2011-05-29 22:23:08.625 149 12679.85 114.08 55017.47 88888.00 2011-05-29 22:23:08.750 149 12679.85 114.10 55017.45 88888.00 2011-05-29 22:23:08.875 149 12679.88 114.10 55017.43 88888.00 2011-05-29 22:23:09.000 149 12679.98 114.12 55017.43 88888.00 2011-05-29 22:23:09.125 149 12680.00 114.15 55017.43 88888.00 2011-05-29 22:23:09.250 149 12679.92 114.17 55017.45 88888.00 2011-05-29 22:23:09.375 149 12679.92 114.20 55017.45 88888.00 2011-05-29 22:23:09.500 149 12679.95 114.20 55017.45 88888.00 2011-05-29 22:23:09.625 149 12679.95 114.17 55017.43 88888.00 2011-05-29 22:23:09.750 149 12679.95 114.20 55017.45 88888.00 2011-05-29 22:23:09.875 149 12679.90 114.22 55017.45 88888.00 2011-05-29 22:23:10.000 149 12679.90 114.22 55017.45 88888.00 2011-05-29 22:23:10.125 149 12679.98 114.25 55017.45 88888.00 2011-05-29 22:23:10.250 149 12679.92 114.22 55017.43 88888.00 2011-05-29 22:23:10.375 149 12680.00 114.28 55017.43 88888.00 2011-05-29 22:23:10.500 149 12680.00 114.33 55017.43 88888.00 2011-05-29 22:23:10.625 149 12679.98 114.35 55017.45 88888.00 2011-05-29 22:23:10.750 149 12679.95 114.35 55017.45 88888.00 2011-05-29 22:23:10.875 149 12679.98 114.38 55017.47 88888.00 2011-05-29 22:23:11.000 149 12680.05 114.38 55017.45 88888.00 2011-05-29 22:23:11.125 149 12680.05 114.38 55017.47 88888.00 2011-05-29 22:23:11.250 149 12679.98 114.38 55017.45 88888.00 2011-05-29 22:23:11.375 149 12679.95 114.38 55017.47 88888.00 2011-05-29 22:23:11.500 149 12679.95 114.40 55017.45 88888.00 2011-05-29 22:23:11.625 149 12680.02 114.42 55017.47 88888.00 2011-05-29 22:23:11.750 149 12680.02 114.42 55017.47 88888.00 2011-05-29 22:23:11.875 149 12680.00 114.45 55017.47 88888.00 2011-05-29 22:23:12.000 149 12680.02 114.47 55017.45 88888.00 2011-05-29 22:23:12.125 149 12680.02 114.47 55017.45 88888.00 2011-05-29 22:23:12.250 149 12679.98 114.50 55017.45 88888.00 2011-05-29 22:23:12.375 149 12680.02 114.53 55017.47 88888.00 2011-05-29 22:23:12.500 149 12680.08 114.58 55017.47 88888.00 2011-05-29 22:23:12.625 149 12680.08 114.60 55017.47 88888.00 2011-05-29 22:23:12.750 149 12680.08 114.65 55017.50 88888.00 2011-05-29 22:23:12.875 149 12680.10 114.60 55017.50 88888.00 2011-05-29 22:23:13.000 149 12680.08 114.60 55017.45 88888.00 2011-05-29 22:23:13.125 149 12680.02 114.60 55017.47 88888.00 2011-05-29 22:23:13.250 149 12680.02 114.62 55017.45 88888.00 2011-05-29 22:23:13.375 149 12680.08 114.60 55017.45 88888.00 2011-05-29 22:23:13.500 149 12680.12 114.65 55017.45 88888.00 2011-05-29 22:23:13.625 149 12680.15 114.70 55017.47 88888.00 2011-05-29 22:23:13.750 149 12680.15 114.70 55017.47 88888.00 2011-05-29 22:23:13.875 149 12680.10 114.72 55017.45 88888.00 2011-05-29 22:23:14.000 149 12680.05 114.72 55017.45 88888.00 2011-05-29 22:23:14.125 149 12680.12 114.75 55017.45 88888.00 2011-05-29 22:23:14.250 149 12680.20 114.75 55017.45 88888.00 2011-05-29 22:23:14.375 149 12680.20 114.78 55017.45 88888.00 2011-05-29 22:23:14.500 149 12680.12 114.78 55017.45 88888.00 2011-05-29 22:23:14.625 149 12680.10 114.75 55017.43 88888.00 2011-05-29 22:23:14.750 149 12680.15 114.78 55017.45 88888.00 2011-05-29 22:23:14.875 149 12680.20 114.80 55017.45 88888.00 2011-05-29 22:23:15.000 149 12680.25 114.83 55017.43 88888.00 2011-05-29 22:23:15.125 149 12680.27 114.83 55017.45 88888.00 2011-05-29 22:23:15.250 149 12680.30 114.88 55017.45 88888.00 2011-05-29 22:23:15.375 149 12680.33 114.90 55017.47 88888.00 2011-05-29 22:23:15.500 149 12680.25 114.85 55017.45 88888.00 2011-05-29 22:23:15.625 149 12680.23 114.85 55017.43 88888.00 2011-05-29 22:23:15.750 149 12680.27 114.92 55017.45 88888.00 2011-05-29 22:23:15.875 149 12680.33 114.92 55017.47 88888.00 2011-05-29 22:23:16.000 149 12680.40 114.95 55017.47 88888.00 2011-05-29 22:23:16.125 149 12680.45 114.97 55017.45 88888.00 2011-05-29 22:23:16.250 149 12680.38 114.92 55017.43 88888.00 2011-05-29 22:23:16.375 149 12680.33 114.97 55017.43 88888.00 2011-05-29 22:23:16.500 149 12680.33 115.00 55017.45 88888.00 2011-05-29 22:23:16.625 149 12680.40 115.00 55017.43 88888.00 2011-05-29 22:23:16.750 149 12680.48 115.00 55017.43 88888.00 2011-05-29 22:23:16.875 149 12680.48 115.03 55017.45 88888.00 2011-05-29 22:23:17.000 149 12680.48 115.05 55017.45 88888.00 2011-05-29 22:23:17.125 149 12680.40 115.08 55017.45 88888.00 2011-05-29 22:23:17.250 149 12680.40 115.10 55017.43 88888.00 2011-05-29 22:23:17.375 149 12680.48 115.12 55017.40 88888.00 2011-05-29 22:23:17.500 149 12680.52 115.12 55017.40 88888.00 2011-05-29 22:23:17.625 149 12680.45 115.12 55017.43 88888.00 2011-05-29 22:23:17.750 149 12680.42 115.15 55017.40 88888.00 2011-05-29 22:23:17.875 149 12680.42 115.15 55017.38 88888.00 2011-05-29 22:23:18.000 149 12680.50 115.17 55017.38 88888.00 2011-05-29 22:23:18.125 149 12680.50 115.15 55017.38 88888.00 2011-05-29 22:23:18.250 149 12680.48 115.15 55017.40 88888.00 2011-05-29 22:23:18.375 149 12680.48 115.20 55017.40 88888.00 2011-05-29 22:23:18.500 149 12680.50 115.20 55017.43 88888.00 2011-05-29 22:23:18.625 149 12680.50 115.22 55017.40 88888.00 2011-05-29 22:23:18.750 149 12680.52 115.22 55017.38 88888.00 2011-05-29 22:23:18.875 149 12680.52 115.22 55017.38 88888.00 2011-05-29 22:23:19.000 149 12680.50 115.22 55017.38 88888.00 2011-05-29 22:23:19.125 149 12680.52 115.25 55017.40 88888.00 2011-05-29 22:23:19.250 149 12680.52 115.28 55017.43 88888.00 2011-05-29 22:23:19.375 149 12680.62 115.30 55017.43 88888.00 2011-05-29 22:23:19.500 149 12680.60 115.30 55017.43 88888.00 2011-05-29 22:23:19.625 149 12680.60 115.30 55017.40 88888.00 2011-05-29 22:23:19.750 149 12680.62 115.33 55017.43 88888.00 2011-05-29 22:23:19.875 149 12680.62 115.35 55017.43 88888.00 2011-05-29 22:23:20.000 149 12680.55 115.35 55017.38 88888.00 2011-05-29 22:23:20.125 149 12680.50 115.35 55017.38 88888.00 2011-05-29 22:23:20.250 149 12680.55 115.35 55017.40 88888.00 2011-05-29 22:23:20.375 149 12680.62 115.35 55017.35 88888.00 2011-05-29 22:23:20.500 149 12680.60 115.38 55017.35 88888.00 2011-05-29 22:23:20.625 149 12680.58 115.38 55017.32 88888.00 2011-05-29 22:23:20.750 149 12680.60 115.33 55017.32 88888.00 2011-05-29 22:23:20.875 149 12680.60 115.35 55017.35 88888.00 2011-05-29 22:23:21.000 149 12680.58 115.40 55017.35 88888.00 2011-05-29 22:23:21.125 149 12680.60 115.38 55017.32 88888.00 2011-05-29 22:23:21.250 149 12680.65 115.40 55017.35 88888.00 2011-05-29 22:23:21.375 149 12680.67 115.40 55017.35 88888.00 2011-05-29 22:23:21.500 149 12680.70 115.42 55017.38 88888.00 2011-05-29 22:23:21.625 149 12680.70 115.42 55017.35 88888.00 2011-05-29 22:23:21.750 149 12680.70 115.45 55017.35 88888.00 2011-05-29 22:23:21.875 149 12680.75 115.47 55017.35 88888.00 2011-05-29 22:23:22.000 149 12680.77 115.53 55017.35 88888.00 2011-05-29 22:23:22.125 149 12680.80 115.53 55017.38 88888.00 2011-05-29 22:23:22.250 149 12680.75 115.53 55017.32 88888.00 2011-05-29 22:23:22.375 149 12680.73 115.53 55017.32 88888.00 2011-05-29 22:23:22.500 149 12680.75 115.53 55017.35 88888.00 2011-05-29 22:23:22.625 149 12680.80 115.58 55017.38 88888.00 2011-05-29 22:23:22.750 149 12680.75 115.58 55017.38 88888.00 2011-05-29 22:23:22.875 149 12680.67 115.60 55017.38 88888.00 2011-05-29 22:23:23.000 149 12680.67 115.60 55017.38 88888.00 2011-05-29 22:23:23.125 149 12680.73 115.60 55017.40 88888.00 2011-05-29 22:23:23.250 149 12680.75 115.58 55017.35 88888.00 2011-05-29 22:23:23.375 149 12680.77 115.60 55017.35 88888.00 2011-05-29 22:23:23.500 149 12680.83 115.65 55017.38 88888.00 2011-05-29 22:23:23.625 149 12680.80 115.65 55017.38 88888.00 2011-05-29 22:23:23.750 149 12680.73 115.65 55017.40 88888.00 2011-05-29 22:23:23.875 149 12680.60 115.67 55017.38 88888.00 2011-05-29 22:23:24.000 149 12680.60 115.70 55017.40 88888.00 2011-05-29 22:23:24.125 149 12680.67 115.70 55017.35 88888.00 2011-05-29 22:23:24.250 149 12680.73 115.70 55017.38 88888.00 2011-05-29 22:23:24.375 149 12680.73 115.70 55017.35 88888.00 2011-05-29 22:23:24.500 149 12680.67 115.72 55017.35 88888.00 2011-05-29 22:23:24.625 149 12680.70 115.72 55017.38 88888.00 2011-05-29 22:23:24.750 149 12680.70 115.72 55017.38 88888.00 2011-05-29 22:23:24.875 149 12680.67 115.75 55017.35 88888.00 2011-05-29 22:23:25.000 149 12680.67 115.80 55017.38 88888.00 2011-05-29 22:23:25.125 149 12680.65 115.80 55017.40 88888.00 2011-05-29 22:23:25.250 149 12680.67 115.75 55017.35 88888.00 2011-05-29 22:23:25.375 149 12680.73 115.78 55017.35 88888.00 2011-05-29 22:23:25.500 149 12680.75 115.80 55017.35 88888.00 2011-05-29 22:23:25.625 149 12680.77 115.80 55017.35 88888.00 2011-05-29 22:23:25.750 149 12680.75 115.85 55017.38 88888.00 2011-05-29 22:23:25.875 149 12680.75 115.88 55017.38 88888.00 2011-05-29 22:23:26.000 149 12680.67 115.85 55017.35 88888.00 2011-05-29 22:23:26.125 149 12680.67 115.83 55017.35 88888.00 2011-05-29 22:23:26.250 149 12680.73 115.85 55017.35 88888.00 2011-05-29 22:23:26.375 149 12680.75 115.88 55017.38 88888.00 2011-05-29 22:23:26.500 149 12680.67 115.88 55017.38 88888.00 2011-05-29 22:23:26.625 149 12680.70 115.85 55017.35 88888.00 2011-05-29 22:23:26.750 149 12680.73 115.80 55017.35 88888.00 2011-05-29 22:23:26.875 149 12680.75 115.83 55017.38 88888.00 2011-05-29 22:23:27.000 149 12680.75 115.85 55017.35 88888.00 2011-05-29 22:23:27.125 149 12680.70 115.90 55017.35 88888.00 2011-05-29 22:23:27.250 149 12680.67 115.92 55017.35 88888.00 2011-05-29 22:23:27.375 149 12680.77 115.95 55017.38 88888.00 2011-05-29 22:23:27.500 149 12680.80 115.97 55017.38 88888.00 2011-05-29 22:23:27.625 149 12680.80 115.95 55017.38 88888.00 2011-05-29 22:23:27.750 149 12680.85 115.95 55017.32 88888.00 2011-05-29 22:23:27.875 149 12680.85 115.92 55017.32 88888.00 2011-05-29 22:23:28.000 149 12680.80 115.92 55017.30 88888.00 2011-05-29 22:23:28.125 149 12680.73 115.92 55017.32 88888.00 2011-05-29 22:23:28.250 149 12680.70 115.92 55017.35 88888.00 2011-05-29 22:23:28.375 149 12680.77 115.97 55017.35 88888.00 2011-05-29 22:23:28.500 149 12680.77 116.03 55017.38 88888.00 2011-05-29 22:23:28.625 149 12680.77 116.03 55017.40 88888.00 2011-05-29 22:23:28.750 149 12680.67 116.00 55017.38 88888.00 2011-05-29 22:23:28.875 149 12680.65 116.03 55017.38 88888.00 2011-05-29 22:23:29.000 149 12680.65 116.03 55017.38 88888.00 2011-05-29 22:23:29.125 149 12680.65 116.03 55017.38 88888.00 2011-05-29 22:23:29.250 149 12680.62 116.05 55017.38 88888.00 2011-05-29 22:23:29.375 149 12680.65 116.03 55017.38 88888.00 2011-05-29 22:23:29.500 149 12680.65 116.05 55017.43 88888.00 2011-05-29 22:23:29.625 149 12680.60 116.05 55017.43 88888.00 2011-05-29 22:23:29.750 149 12680.60 116.05 55017.43 88888.00 2011-05-29 22:23:29.875 149 12680.62 116.05 55017.40 88888.00 2011-05-29 22:23:30.000 149 12680.73 116.10 55017.43 88888.00 2011-05-29 22:23:30.125 149 12680.77 116.10 55017.45 88888.00 2011-05-29 22:23:30.250 149 12680.62 116.10 55017.43 88888.00 2011-05-29 22:23:30.375 149 12680.62 116.10 55017.43 88888.00 2011-05-29 22:23:30.500 149 12680.65 116.08 55017.43 88888.00 2011-05-29 22:23:30.625 149 12680.65 116.08 55017.40 88888.00 2011-05-29 22:23:30.750 149 12680.65 116.08 55017.38 88888.00 2011-05-29 22:23:30.875 149 12680.65 116.08 55017.38 88888.00 2011-05-29 22:23:31.000 149 12680.62 116.08 55017.38 88888.00 2011-05-29 22:23:31.125 149 12680.62 116.10 55017.40 88888.00 2011-05-29 22:23:31.250 149 12680.62 116.10 55017.38 88888.00 2011-05-29 22:23:31.375 149 12680.65 116.12 55017.38 88888.00 2011-05-29 22:23:31.500 149 12680.65 116.12 55017.40 88888.00 2011-05-29 22:23:31.625 149 12680.67 116.12 55017.40 88888.00 2011-05-29 22:23:31.750 149 12680.70 116.10 55017.40 88888.00 2011-05-29 22:23:31.875 149 12680.73 116.10 55017.40 88888.00 2011-05-29 22:23:32.000 149 12680.75 116.10 55017.40 88888.00 2011-05-29 22:23:32.125 149 12680.77 116.12 55017.43 88888.00 2011-05-29 22:23:32.250 149 12680.67 116.10 55017.40 88888.00 2011-05-29 22:23:32.375 149 12680.62 116.12 55017.40 88888.00 2011-05-29 22:23:32.500 149 12680.65 116.15 55017.40 88888.00 2011-05-29 22:23:32.625 149 12680.62 116.17 55017.43 88888.00 2011-05-29 22:23:32.750 149 12680.60 116.15 55017.43 88888.00 2011-05-29 22:23:32.875 149 12680.70 116.17 55017.40 88888.00 2011-05-29 22:23:33.000 149 12680.70 116.17 55017.43 88888.00 2011-05-29 22:23:33.125 149 12680.67 116.15 55017.45 88888.00 2011-05-29 22:23:33.250 149 12680.65 116.15 55017.45 88888.00 2011-05-29 22:23:33.375 149 12680.65 116.17 55017.43 88888.00 2011-05-29 22:23:33.500 149 12680.70 116.12 55017.38 88888.00 2011-05-29 22:23:33.625 149 12680.77 116.17 55017.43 88888.00 2011-05-29 22:23:33.750 149 12680.77 116.15 55017.43 88888.00 2011-05-29 22:23:33.875 149 12680.75 116.17 55017.45 88888.00 2011-05-29 22:23:34.000 149 12680.70 116.15 55017.40 88888.00 2011-05-29 22:23:34.125 149 12680.73 116.12 55017.40 88888.00 2011-05-29 22:23:34.250 149 12680.70 116.10 55017.40 88888.00 2011-05-29 22:23:34.375 149 12680.67 116.10 55017.40 88888.00 2011-05-29 22:23:34.500 149 12680.65 116.10 55017.40 88888.00 2011-05-29 22:23:34.625 149 12680.62 116.15 55017.45 88888.00 2011-05-29 22:23:34.750 149 12680.62 116.17 55017.45 88888.00 2011-05-29 22:23:34.875 149 12680.67 116.15 55017.45 88888.00 2011-05-29 22:23:35.000 149 12680.70 116.15 55017.40 88888.00 2011-05-29 22:23:35.125 149 12680.75 116.15 55017.45 88888.00 2011-05-29 22:23:35.250 149 12680.70 116.15 55017.47 88888.00 2011-05-29 22:23:35.375 149 12680.67 116.17 55017.45 88888.00 2011-05-29 22:23:35.500 149 12680.62 116.15 55017.43 88888.00 2011-05-29 22:23:35.625 149 12680.70 116.15 55017.47 88888.00 2011-05-29 22:23:35.750 149 12680.70 116.17 55017.47 88888.00 2011-05-29 22:23:35.875 149 12680.67 116.15 55017.45 88888.00 2011-05-29 22:23:36.000 149 12680.75 116.12 55017.45 88888.00 2011-05-29 22:23:36.125 149 12680.73 116.10 55017.43 88888.00 2011-05-29 22:23:36.250 149 12680.62 116.10 55017.43 88888.00 2011-05-29 22:23:36.375 149 12680.62 116.12 55017.47 88888.00 2011-05-29 22:23:36.500 149 12680.62 116.15 55017.50 88888.00 2011-05-29 22:23:36.625 149 12680.65 116.17 55017.47 88888.00 2011-05-29 22:23:36.750 149 12680.60 116.12 55017.50 88888.00 2011-05-29 22:23:36.875 149 12680.58 116.12 55017.47 88888.00 2011-05-29 22:23:37.000 149 12680.67 116.10 55017.47 88888.00 2011-05-29 22:23:37.125 149 12680.67 116.10 55017.45 88888.00 2011-05-29 22:23:37.250 149 12680.62 116.08 55017.47 88888.00 2011-05-29 22:23:37.375 149 12680.62 116.08 55017.47 88888.00 2011-05-29 22:23:37.500 149 12680.65 116.08 55017.47 88888.00 2011-05-29 22:23:37.625 149 12680.67 116.10 55017.50 88888.00 2011-05-29 22:23:37.750 149 12680.67 116.08 55017.50 88888.00 2011-05-29 22:23:37.875 149 12680.73 116.03 55017.50 88888.00 2011-05-29 22:23:38.000 149 12680.67 115.97 55017.47 88888.00 2011-05-29 22:23:38.125 149 12680.70 116.03 55017.53 88888.00 2011-05-29 22:23:38.250 149 12680.60 116.00 55017.50 88888.00 2011-05-29 22:23:38.375 149 12680.50 116.00 55017.50 88888.00 2011-05-29 22:23:38.500 149 12680.42 116.00 55017.47 88888.00 2011-05-29 22:23:38.625 149 12680.45 116.00 55017.50 88888.00 2011-05-29 22:23:38.750 149 12680.45 115.95 55017.50 88888.00 2011-05-29 22:23:38.875 149 12680.45 115.95 55017.53 88888.00 2011-05-29 22:23:39.000 149 12680.48 116.00 55017.53 88888.00 2011-05-29 22:23:39.125 149 12680.40 116.00 55017.55 88888.00 2011-05-29 22:23:39.250 149 12680.35 115.97 55017.57 88888.00 2011-05-29 22:23:39.375 149 12680.42 115.97 55017.55 88888.00 2011-05-29 22:23:39.500 149 12680.45 115.95 55017.55 88888.00 2011-05-29 22:23:39.625 149 12680.45 115.95 55017.55 88888.00 2011-05-29 22:23:39.750 149 12680.38 115.92 55017.53 88888.00 2011-05-29 22:23:39.875 149 12680.42 115.92 55017.55 88888.00 2011-05-29 22:23:40.000 149 12680.48 115.92 55017.55 88888.00 2011-05-29 22:23:40.125 149 12680.42 115.88 55017.55 88888.00 2011-05-29 22:23:40.250 149 12680.40 115.85 55017.53 88888.00 2011-05-29 22:23:40.375 149 12680.48 115.88 55017.55 88888.00 2011-05-29 22:23:40.500 149 12680.55 115.90 55017.57 88888.00 2011-05-29 22:23:40.625 149 12680.52 115.88 55017.60 88888.00 2011-05-29 22:23:40.750 149 12680.48 115.85 55017.57 88888.00 2011-05-29 22:23:40.875 149 12680.45 115.85 55017.57 88888.00 2011-05-29 22:23:41.000 149 12680.40 115.83 55017.57 88888.00 2011-05-29 22:23:41.125 149 12680.38 115.80 55017.57 88888.00 2011-05-29 22:23:41.250 149 12680.38 115.78 55017.57 88888.00 2011-05-29 22:23:41.375 149 12680.38 115.78 55017.57 88888.00 2011-05-29 22:23:41.500 149 12680.38 115.80 55017.57 88888.00 2011-05-29 22:23:41.625 149 12680.38 115.80 55017.57 88888.00 2011-05-29 22:23:41.750 149 12680.38 115.78 55017.57 88888.00 2011-05-29 22:23:41.875 149 12680.35 115.78 55017.57 88888.00 2011-05-29 22:23:42.000 149 12680.35 115.75 55017.57 88888.00 2011-05-29 22:23:42.125 149 12680.38 115.75 55017.60 88888.00 2011-05-29 22:23:42.250 149 12680.30 115.70 55017.60 88888.00 2011-05-29 22:23:42.375 149 12680.33 115.70 55017.57 88888.00 2011-05-29 22:23:42.500 149 12680.38 115.67 55017.57 88888.00 2011-05-29 22:23:42.625 149 12680.38 115.67 55017.60 88888.00 2011-05-29 22:23:42.750 149 12680.38 115.67 55017.60 88888.00 2011-05-29 22:23:42.875 149 12680.42 115.70 55017.57 88888.00 2011-05-29 22:23:43.000 149 12680.33 115.65 55017.60 88888.00 2011-05-29 22:23:43.125 149 12680.30 115.62 55017.62 88888.00 2011-05-29 22:23:43.250 149 12680.33 115.58 55017.62 88888.00 2011-05-29 22:23:43.375 149 12680.35 115.58 55017.60 88888.00 2011-05-29 22:23:43.500 149 12680.30 115.58 55017.60 88888.00 2011-05-29 22:23:43.625 149 12680.27 115.55 55017.65 88888.00 2011-05-29 22:23:43.750 149 12680.25 115.58 55017.65 88888.00 2011-05-29 22:23:43.875 149 12680.23 115.58 55017.62 88888.00 2011-05-29 22:23:44.000 149 12680.20 115.53 55017.62 88888.00 2011-05-29 22:23:44.125 149 12680.20 115.53 55017.62 88888.00 2011-05-29 22:23:44.250 149 12680.17 115.50 55017.65 88888.00 2011-05-29 22:23:44.375 149 12680.25 115.50 55017.62 88888.00 2011-05-29 22:23:44.500 149 12680.27 115.53 55017.62 88888.00 2011-05-29 22:23:44.625 149 12680.23 115.47 55017.62 88888.00 2011-05-29 22:23:44.750 149 12680.17 115.45 55017.65 88888.00 2011-05-29 22:23:44.875 149 12680.17 115.47 55017.65 88888.00 2011-05-29 22:23:45.000 149 12680.17 115.45 55017.60 88888.00 2011-05-29 22:23:45.125 149 12680.23 115.40 55017.62 88888.00 2011-05-29 22:23:45.250 149 12680.23 115.38 55017.65 88888.00 2011-05-29 22:23:45.375 149 12680.23 115.40 55017.68 88888.00 2011-05-29 22:23:45.500 149 12680.20 115.42 55017.65 88888.00 2011-05-29 22:23:45.625 149 12680.20 115.40 55017.65 88888.00 2011-05-29 22:23:45.750 149 12680.23 115.33 55017.65 88888.00 2011-05-29 22:23:45.875 149 12680.15 115.30 55017.65 88888.00 2011-05-29 22:23:46.000 149 12680.05 115.30 55017.65 88888.00 2011-05-29 22:23:46.125 149 12680.02 115.30 55017.68 88888.00 2011-05-29 22:23:46.250 149 12679.98 115.28 55017.68 88888.00 2011-05-29 22:23:46.375 149 12680.08 115.28 55017.68 88888.00 2011-05-29 22:23:46.500 149 12680.12 115.28 55017.72 88888.00 2011-05-29 22:23:46.625 149 12680.10 115.30 55017.75 88888.00 2011-05-29 22:23:46.750 149 12680.10 115.28 55017.75 88888.00 2011-05-29 22:23:46.875 149 12680.12 115.25 55017.72 88888.00 2011-05-29 22:23:47.000 149 12680.12 115.22 55017.70 88888.00 2011-05-29 22:23:47.125 149 12680.15 115.25 55017.72 88888.00 2011-05-29 22:23:47.250 149 12680.05 115.25 55017.75 88888.00 2011-05-29 22:23:47.375 149 12680.02 115.22 55017.75 88888.00 2011-05-29 22:23:47.500 149 12680.05 115.20 55017.75 88888.00 2011-05-29 22:23:47.625 149 12680.05 115.17 55017.75 88888.00 2011-05-29 22:23:47.750 149 12680.05 115.15 55017.75 88888.00 2011-05-29 22:23:47.875 149 12680.08 115.15 55017.72 88888.00 2011-05-29 22:23:48.000 149 12680.08 115.17 55017.72 88888.00 2011-05-29 22:23:48.125 149 12680.05 115.12 55017.72 88888.00 2011-05-29 22:23:48.250 149 12680.00 115.12 55017.72 88888.00 2011-05-29 22:23:48.375 149 12680.02 115.12 55017.72 88888.00 2011-05-29 22:23:48.500 149 12680.05 115.12 55017.75 88888.00 2011-05-29 22:23:48.625 149 12680.00 115.15 55017.75 88888.00 2011-05-29 22:23:48.750 149 12679.95 115.08 55017.75 88888.00 2011-05-29 22:23:48.875 149 12679.90 115.05 55017.72 88888.00 2011-05-29 22:23:49.000 149 12679.88 115.08 55017.72 88888.00 2011-05-29 22:23:49.125 149 12679.83 115.08 55017.75 88888.00 2011-05-29 22:23:49.250 149 12679.83 115.05 55017.75 88888.00 2011-05-29 22:23:49.375 149 12679.85 115.08 55017.72 88888.00 2011-05-29 22:23:49.500 149 12679.83 115.08 55017.72 88888.00 2011-05-29 22:23:49.625 149 12679.77 115.08 55017.75 88888.00 2011-05-29 22:23:49.750 149 12679.80 115.05 55017.75 88888.00 2011-05-29 22:23:49.875 149 12679.80 115.03 55017.75 88888.00 2011-05-29 22:23:50.000 149 12679.83 115.00 55017.75 88888.00 2011-05-29 22:23:50.125 149 12679.88 115.00 55017.78 88888.00 2011-05-29 22:23:50.250 149 12679.83 115.03 55017.78 88888.00 2011-05-29 22:23:50.375 149 12679.80 115.00 55017.78 88888.00 2011-05-29 22:23:50.500 149 12679.75 115.00 55017.78 88888.00 2011-05-29 22:23:50.625 149 12679.75 114.97 55017.78 88888.00 2011-05-29 22:23:50.750 149 12679.80 114.97 55017.78 88888.00 2011-05-29 22:23:50.875 149 12679.83 115.00 55017.78 88888.00 2011-05-29 22:23:51.000 149 12679.80 114.97 55017.78 88888.00 2011-05-29 22:23:51.125 149 12679.75 114.92 55017.80 88888.00 2011-05-29 22:23:51.250 149 12679.73 114.92 55017.78 88888.00 2011-05-29 22:23:51.375 149 12679.70 114.92 55017.78 88888.00 2011-05-29 22:23:51.500 149 12679.73 114.92 55017.78 88888.00 2011-05-29 22:23:51.625 149 12679.77 114.92 55017.80 88888.00 2011-05-29 22:23:51.750 149 12679.77 114.92 55017.82 88888.00 2011-05-29 22:23:51.875 149 12679.73 114.92 55017.80 88888.00 2011-05-29 22:23:52.000 149 12679.75 114.95 55017.82 88888.00 2011-05-29 22:23:52.125 149 12679.83 114.95 55017.82 88888.00 2011-05-29 22:23:52.250 149 12679.77 114.92 55017.80 88888.00 2011-05-29 22:23:52.375 149 12679.75 114.95 55017.80 88888.00 2011-05-29 22:23:52.500 149 12679.70 114.97 55017.80 88888.00 2011-05-29 22:23:52.625 149 12679.73 114.95 55017.85 88888.00 2011-05-29 22:23:52.750 149 12679.75 114.97 55017.85 88888.00 2011-05-29 22:23:52.875 149 12679.77 115.00 55017.82 88888.00 2011-05-29 22:23:53.000 149 12679.73 114.97 55017.80 88888.00 2011-05-29 22:23:53.125 149 12679.70 114.95 55017.80 88888.00 2011-05-29 22:23:53.250 149 12679.65 114.90 55017.80 88888.00 2011-05-29 22:23:53.375 149 12679.70 114.90 55017.80 88888.00 2011-05-29 22:23:53.500 149 12679.75 114.95 55017.80 88888.00 2011-05-29 22:23:53.625 149 12679.77 114.95 55017.80 88888.00 2011-05-29 22:23:53.750 149 12679.80 114.97 55017.80 88888.00 2011-05-29 22:23:53.875 149 12679.77 114.97 55017.80 88888.00 2011-05-29 22:23:54.000 149 12679.73 114.95 55017.80 88888.00 2011-05-29 22:23:54.125 149 12679.73 114.95 55017.80 88888.00 2011-05-29 22:23:54.250 149 12679.73 114.95 55017.80 88888.00 2011-05-29 22:23:54.375 149 12679.70 114.92 55017.80 88888.00 2011-05-29 22:23:54.500 149 12679.70 114.95 55017.80 88888.00 2011-05-29 22:23:54.625 149 12679.70 114.92 55017.82 88888.00 2011-05-29 22:23:54.750 149 12679.65 114.95 55017.80 88888.00 2011-05-29 22:23:54.875 149 12679.70 114.97 55017.80 88888.00 2011-05-29 22:23:55.000 149 12679.70 114.97 55017.80 88888.00 2011-05-29 22:23:55.125 149 12679.67 114.97 55017.82 88888.00 2011-05-29 22:23:55.250 149 12679.60 114.97 55017.82 88888.00 2011-05-29 22:23:55.375 149 12679.55 114.97 55017.82 88888.00 2011-05-29 22:23:55.500 149 12679.58 115.00 55017.82 88888.00 2011-05-29 22:23:55.625 149 12679.65 114.97 55017.82 88888.00 2011-05-29 22:23:55.750 149 12679.67 115.00 55017.80 88888.00 2011-05-29 22:23:55.875 149 12679.65 114.97 55017.80 88888.00 2011-05-29 22:23:56.000 149 12679.62 115.00 55017.78 88888.00 2011-05-29 22:23:56.125 149 12679.65 115.05 55017.82 88888.00 2011-05-29 22:23:56.250 149 12679.65 115.00 55017.80 88888.00 2011-05-29 22:23:56.375 149 12679.62 114.95 55017.78 88888.00 2011-05-29 22:23:56.500 149 12679.62 114.97 55017.78 88888.00 2011-05-29 22:23:56.625 149 12679.70 115.00 55017.78 88888.00 2011-05-29 22:23:56.750 149 12679.75 115.03 55017.78 88888.00 2011-05-29 22:23:56.875 149 12679.70 115.03 55017.80 88888.00 2011-05-29 22:23:57.000 149 12679.73 115.00 55017.78 88888.00 2011-05-29 22:23:57.125 149 12679.77 115.03 55017.80 88888.00 2011-05-29 22:23:57.250 149 12679.75 115.05 55017.78 88888.00 2011-05-29 22:23:57.375 149 12679.75 115.08 55017.80 88888.00 2011-05-29 22:23:57.500 149 12679.73 115.10 55017.78 88888.00 2011-05-29 22:23:57.625 149 12679.70 115.08 55017.78 88888.00 2011-05-29 22:23:57.750 149 12679.67 115.08 55017.78 88888.00 2011-05-29 22:23:57.875 149 12679.67 115.10 55017.78 88888.00 2011-05-29 22:23:58.000 149 12679.70 115.08 55017.72 88888.00 2011-05-29 22:23:58.125 149 12679.70 115.05 55017.72 88888.00 2011-05-29 22:23:58.250 149 12679.70 115.08 55017.75 88888.00 2011-05-29 22:23:58.375 149 12679.77 115.12 55017.78 88888.00 2011-05-29 22:23:58.500 149 12679.77 115.15 55017.75 88888.00 2011-05-29 22:23:58.625 149 12679.83 115.17 55017.75 88888.00 2011-05-29 22:23:58.750 149 12679.83 115.15 55017.75 88888.00 2011-05-29 22:23:58.875 149 12679.77 115.15 55017.75 88888.00 2011-05-29 22:23:59.000 149 12679.75 115.15 55017.75 88888.00 2011-05-29 22:23:59.125 149 12679.75 115.17 55017.78 88888.00 2011-05-29 22:23:59.250 149 12679.73 115.17 55017.78 88888.00 2011-05-29 22:23:59.375 149 12679.80 115.20 55017.72 88888.00 2011-05-29 22:23:59.500 149 12679.77 115.20 55017.72 88888.00 2011-05-29 22:23:59.625 149 12679.73 115.20 55017.75 88888.00 2011-05-29 22:23:59.750 149 12679.77 115.20 55017.75 88888.00 2011-05-29 22:23:59.875 149 12679.85 115.20 55017.75 88888.00 2011-05-29 22:24:00.000 149 12679.90 115.22 55017.78 88888.00 2011-05-29 22:24:00.125 149 12679.90 115.25 55017.78 88888.00 2011-05-29 22:24:00.250 149 12679.83 115.20 55017.78 88888.00 2011-05-29 22:24:00.375 149 12679.73 115.20 55017.75 88888.00 2011-05-29 22:24:00.500 149 12679.73 115.22 55017.72 88888.00 2011-05-29 22:24:00.625 149 12679.83 115.22 55017.70 88888.00 2011-05-29 22:24:00.750 149 12679.80 115.22 55017.70 88888.00 2011-05-29 22:24:00.875 149 12679.75 115.25 55017.70 88888.00 2011-05-29 22:24:01.000 149 12679.75 115.25 55017.70 88888.00 2011-05-29 22:24:01.125 149 12679.77 115.28 55017.70 88888.00 2011-05-29 22:24:01.250 149 12679.83 115.25 55017.72 88888.00 2011-05-29 22:24:01.375 149 12679.83 115.28 55017.72 88888.00 2011-05-29 22:24:01.500 149 12679.80 115.28 55017.72 88888.00 2011-05-29 22:24:01.625 149 12679.85 115.25 55017.70 88888.00 2011-05-29 22:24:01.750 149 12679.85 115.25 55017.70 88888.00 2011-05-29 22:24:01.875 149 12679.90 115.30 55017.72 88888.00 2011-05-29 22:24:02.000 149 12679.90 115.33 55017.75 88888.00 2011-05-29 22:24:02.125 149 12679.90 115.33 55017.72 88888.00 2011-05-29 22:24:02.250 149 12679.83 115.30 55017.72 88888.00 2011-05-29 22:24:02.375 149 12679.88 115.30 55017.70 88888.00 2011-05-29 22:24:02.500 149 12679.90 115.35 55017.68 88888.00 2011-05-29 22:24:02.625 149 12679.90 115.33 55017.68 88888.00 2011-05-29 22:24:02.750 149 12679.85 115.30 55017.68 88888.00 2011-05-29 22:24:02.875 149 12679.83 115.33 55017.70 88888.00 2011-05-29 22:24:03.000 149 12679.90 115.33 55017.70 88888.00 2011-05-29 22:24:03.125 149 12679.90 115.33 55017.70 88888.00 2011-05-29 22:24:03.250 149 12679.88 115.33 55017.72 88888.00 2011-05-29 22:24:03.375 149 12679.92 115.35 55017.70 88888.00 2011-05-29 22:24:03.500 149 12679.95 115.33 55017.70 88888.00 2011-05-29 22:24:03.625 149 12679.98 115.33 55017.70 88888.00 2011-05-29 22:24:03.750 149 12679.95 115.38 55017.70 88888.00 2011-05-29 22:24:03.875 149 12680.00 115.40 55017.68 88888.00 2011-05-29 22:24:04.000 149 12680.08 115.38 55017.62 88888.00 2011-05-29 22:24:04.125 149 12680.05 115.35 55017.65 88888.00 2011-05-29 22:24:04.250 149 12680.02 115.38 55017.68 88888.00 2011-05-29 22:24:04.375 149 12680.05 115.42 55017.68 88888.00 2011-05-29 22:24:04.500 149 12680.10 115.42 55017.70 88888.00 2011-05-29 22:24:04.625 149 12680.10 115.42 55017.70 88888.00 2011-05-29 22:24:04.750 149 12680.12 115.42 55017.70 88888.00 2011-05-29 22:24:04.875 149 12680.12 115.47 55017.70 88888.00 2011-05-29 22:24:05.000 149 12680.15 115.42 55017.65 88888.00 2011-05-29 22:24:05.125 149 12680.12 115.45 55017.62 88888.00 2011-05-29 22:24:05.250 149 12679.98 115.42 55017.65 88888.00 2011-05-29 22:24:05.375 149 12680.02 115.42 55017.65 88888.00 2011-05-29 22:24:05.500 149 12680.08 115.42 55017.65 88888.00 2011-05-29 22:24:05.625 149 12680.10 115.42 55017.65 88888.00 2011-05-29 22:24:05.750 149 12680.15 115.45 55017.62 88888.00 2011-05-29 22:24:05.875 149 12680.12 115.45 55017.62 88888.00 2011-05-29 22:24:06.000 149 12680.15 115.47 55017.60 88888.00 2011-05-29 22:24:06.125 149 12680.25 115.53 55017.65 88888.00 2011-05-29 22:24:06.250 149 12680.20 115.47 55017.65 88888.00 2011-05-29 22:24:06.375 149 12680.17 115.45 55017.65 88888.00 2011-05-29 22:24:06.500 149 12680.20 115.47 55017.62 88888.00 2011-05-29 22:24:06.625 149 12680.25 115.50 55017.65 88888.00 2011-05-29 22:24:06.750 149 12680.33 115.53 55017.62 88888.00 2011-05-29 22:24:06.875 149 12680.33 115.50 55017.60 88888.00 2011-05-29 22:24:07.000 149 12680.33 115.50 55017.60 88888.00 2011-05-29 22:24:07.125 149 12680.30 115.53 55017.62 88888.00 2011-05-29 22:24:07.250 149 12680.25 115.55 55017.62 88888.00 2011-05-29 22:24:07.375 149 12680.25 115.53 55017.57 88888.00 2011-05-29 22:24:07.500 149 12680.25 115.53 55017.57 88888.00 2011-05-29 22:24:07.625 149 12680.30 115.53 55017.57 88888.00 2011-05-29 22:24:07.750 149 12680.33 115.55 55017.60 88888.00 2011-05-29 22:24:07.875 149 12680.33 115.53 55017.62 88888.00 2011-05-29 22:24:08.000 149 12680.35 115.58 55017.60 88888.00 2011-05-29 22:24:08.125 149 12680.33 115.55 55017.57 88888.00 2011-05-29 22:24:08.250 149 12680.30 115.50 55017.57 88888.00 2011-05-29 22:24:08.375 149 12680.35 115.53 55017.60 88888.00 2011-05-29 22:24:08.500 149 12680.45 115.55 55017.57 88888.00 2011-05-29 22:24:08.625 149 12680.50 115.55 55017.57 88888.00 2011-05-29 22:24:08.750 149 12680.50 115.55 55017.57 88888.00 2011-05-29 22:24:08.875 149 12680.50 115.55 55017.57 88888.00 2011-05-29 22:24:09.000 149 12680.48 115.55 55017.57 88888.00 2011-05-29 22:24:09.125 149 12680.48 115.60 55017.60 88888.00 2011-05-29 22:24:09.250 149 12680.45 115.58 55017.57 88888.00 2011-05-29 22:24:09.375 149 12680.50 115.60 55017.57 88888.00 2011-05-29 22:24:09.500 149 12680.45 115.60 55017.57 88888.00 2011-05-29 22:24:09.625 149 12680.45 115.65 55017.57 88888.00 2011-05-29 22:24:09.750 149 12680.45 115.62 55017.55 88888.00 2011-05-29 22:24:09.875 149 12680.42 115.62 55017.53 88888.00 2011-05-29 22:24:10.000 149 12680.35 115.62 55017.53 88888.00 2011-05-29 22:24:10.125 149 12680.42 115.60 55017.53 88888.00 2011-05-29 22:24:10.250 149 12680.45 115.58 55017.50 88888.00 2011-05-29 22:24:10.375 149 12680.50 115.62 55017.53 88888.00 2011-05-29 22:24:10.500 149 12680.42 115.65 55017.55 88888.00 2011-05-29 22:24:10.625 149 12680.40 115.65 55017.53 88888.00 2011-05-29 22:24:10.750 149 12680.45 115.62 55017.53 88888.00 2011-05-29 22:24:10.875 149 12680.50 115.62 55017.55 88888.00 2011-05-29 22:24:11.000 149 12680.58 115.70 55017.53 88888.00 2011-05-29 22:24:11.125 149 12680.58 115.70 55017.50 88888.00 2011-05-29 22:24:11.250 149 12680.52 115.65 55017.50 88888.00 2011-05-29 22:24:11.375 149 12680.52 115.67 55017.50 88888.00 2011-05-29 22:24:11.500 149 12680.60 115.67 55017.50 88888.00 2011-05-29 22:24:11.625 149 12680.65 115.70 55017.50 88888.00 2011-05-29 22:24:11.750 149 12680.58 115.67 55017.47 88888.00 2011-05-29 22:24:11.875 149 12680.55 115.62 55017.47 88888.00 2011-05-29 22:24:12.000 149 12680.58 115.62 55017.47 88888.00 2011-05-29 22:24:12.125 149 12680.55 115.70 55017.50 88888.00 2011-05-29 22:24:12.250 149 12680.55 115.72 55017.50 88888.00 2011-05-29 22:24:12.375 149 12680.55 115.70 55017.45 88888.00 2011-05-29 22:24:12.500 149 12680.50 115.70 55017.45 88888.00 2011-05-29 22:24:12.625 149 12680.52 115.72 55017.47 88888.00 2011-05-29 22:24:12.750 149 12680.60 115.70 55017.47 88888.00 2011-05-29 22:24:12.875 149 12680.67 115.70 55017.47 88888.00 2011-05-29 22:24:13.000 149 12680.70 115.67 55017.43 88888.00 2011-05-29 22:24:13.125 149 12680.65 115.67 55017.43 88888.00 2011-05-29 22:24:13.250 149 12680.65 115.67 55017.43 88888.00 2011-05-29 22:24:13.375 149 12680.67 115.67 55017.43 88888.00 2011-05-29 22:24:13.500 149 12680.67 115.72 55017.43 88888.00 2011-05-29 22:24:13.625 149 12680.73 115.78 55017.43 88888.00 2011-05-29 22:24:13.750 149 12680.80 115.75 55017.45 88888.00 2011-05-29 22:24:13.875 149 12680.83 115.83 55017.45 88888.00 2011-05-29 22:24:14.000 149 12680.77 115.83 55017.43 88888.00 2011-05-29 22:24:14.125 149 12680.77 115.80 55017.45 88888.00 2011-05-29 22:24:14.250 149 12680.80 115.72 55017.40 88888.00 2011-05-29 22:24:14.375 149 12680.90 115.72 55017.38 88888.00 2011-05-29 22:24:14.500 149 12680.90 115.72 55017.38 88888.00 2011-05-29 22:24:14.625 149 12680.83 115.72 55017.38 88888.00 2011-05-29 22:24:14.750 149 12680.83 115.70 55017.38 88888.00 2011-05-29 22:24:14.875 149 12680.85 115.75 55017.35 88888.00 2011-05-29 22:24:15.000 149 12680.95 115.78 55017.35 88888.00 2011-05-29 22:24:15.125 149 12681.05 115.80 55017.38 88888.00 2011-05-29 22:24:15.250 149 12681.12 115.83 55017.38 88888.00 2011-05-29 22:24:15.375 149 12681.12 115.85 55017.35 88888.00 2011-05-29 22:24:15.500 149 12680.98 115.83 55017.35 88888.00 2011-05-29 22:24:15.625 149 12680.92 115.83 55017.35 88888.00 2011-05-29 22:24:15.750 149 12680.98 115.83 55017.30 88888.00 2011-05-29 22:24:15.875 149 12681.02 115.78 55017.28 88888.00 2011-05-29 22:24:16.000 149 12681.00 115.78 55017.25 88888.00 2011-05-29 22:24:16.125 149 12681.05 115.85 55017.28 88888.00 2011-05-29 22:24:16.250 149 12680.92 115.83 55017.30 88888.00 2011-05-29 22:24:16.375 149 12680.92 115.83 55017.30 88888.00 2011-05-29 22:24:16.500 149 12680.92 115.83 55017.30 88888.00 2011-05-29 22:24:16.625 149 12680.92 115.83 55017.30 88888.00 2011-05-29 22:24:16.750 149 12680.92 115.88 55017.32 88888.00 2011-05-29 22:24:16.875 149 12680.98 115.85 55017.30 88888.00 2011-05-29 22:24:17.000 149 12681.05 115.85 55017.25 88888.00 2011-05-29 22:24:17.125 149 12681.12 115.88 55017.28 88888.00 2011-05-29 22:24:17.250 149 12681.05 115.88 55017.28 88888.00 2011-05-29 22:24:17.375 149 12681.02 115.88 55017.28 88888.00 2011-05-29 22:24:17.500 149 12681.00 115.90 55017.25 88888.00 2011-05-29 22:24:17.625 149 12681.08 115.92 55017.28 88888.00 2011-05-29 22:24:17.750 149 12681.10 115.88 55017.25 88888.00 2011-05-29 22:24:17.875 149 12681.10 115.88 55017.22 88888.00 2011-05-29 22:24:18.000 149 12681.10 115.90 55017.20 88888.00 2011-05-29 22:24:18.125 149 12681.15 115.92 55017.22 88888.00 2011-05-29 22:24:18.250 149 12681.23 115.95 55017.25 88888.00 2011-05-29 22:24:18.375 149 12681.23 115.95 55017.22 88888.00 2011-05-29 22:24:18.500 149 12681.15 115.92 55017.18 88888.00 2011-05-29 22:24:18.625 149 12681.15 115.92 55017.20 88888.00 2011-05-29 22:24:18.750 149 12681.25 115.92 55017.18 88888.00 2011-05-29 22:24:18.875 149 12681.30 115.97 55017.20 88888.00 2011-05-29 22:24:19.000 149 12681.35 115.97 55017.20 88888.00 2011-05-29 22:24:19.125 149 12681.40 116.03 55017.20 88888.00 2011-05-29 22:24:19.250 149 12681.48 116.03 55017.18 88888.00 2011-05-29 22:24:19.375 149 12681.50 116.00 55017.18 88888.00 2011-05-29 22:24:19.500 149 12681.45 116.03 55017.15 88888.00 2011-05-29 22:24:19.625 149 12681.35 116.03 55017.20 88888.00 2011-05-29 22:24:19.750 149 12681.42 116.05 55017.18 88888.00 2011-05-29 22:24:19.875 149 12681.45 116.05 55017.18 88888.00 2011-05-29 22:24:20.000 149 12681.45 116.05 55017.12 88888.00 2011-05-29 22:24:20.125 149 12681.42 116.10 55017.15 88888.00 2011-05-29 22:24:20.250 149 12681.38 116.10 55017.15 88888.00 2011-05-29 22:24:20.375 149 12681.40 116.10 55017.15 88888.00 2011-05-29 22:24:20.500 149 12681.45 116.12 55017.12 88888.00 2011-05-29 22:24:20.625 149 12681.45 116.12 55017.12 88888.00 2011-05-29 22:24:20.750 149 12681.48 116.15 55017.12 88888.00 2011-05-29 22:24:20.875 149 12681.55 116.17 55017.10 88888.00 2011-05-29 22:24:21.000 149 12681.65 116.17 55017.07 88888.00 2011-05-29 22:24:21.125 149 12681.70 116.12 55017.07 88888.00 2011-05-29 22:24:21.250 149 12681.58 116.12 55017.05 88888.00 2011-05-29 22:24:21.375 149 12681.58 116.15 55017.07 88888.00 2011-05-29 22:24:21.500 149 12681.62 116.20 55017.07 88888.00 2011-05-29 22:24:21.625 149 12681.67 116.20 55017.05 88888.00 2011-05-29 22:24:21.750 149 12681.70 116.20 55017.07 88888.00 2011-05-29 22:24:21.875 149 12681.73 116.20 55017.03 88888.00 2011-05-29 22:24:22.000 149 12681.73 116.20 55017.03 88888.00 2011-05-29 22:24:22.125 149 12681.75 116.25 55017.03 88888.00 2011-05-29 22:24:22.250 149 12681.77 116.28 55017.03 88888.00 2011-05-29 22:24:22.375 149 12681.83 116.30 55017.03 88888.00 2011-05-29 22:24:22.500 149 12681.83 116.28 55017.05 88888.00 2011-05-29 22:24:22.625 149 12681.83 116.35 55017.07 88888.00 2011-05-29 22:24:22.750 149 12681.80 116.38 55017.07 88888.00 2011-05-29 22:24:22.875 149 12681.80 116.40 55017.05 88888.00 2011-05-29 22:24:23.000 149 12681.80 116.40 55017.03 88888.00 2011-05-29 22:24:23.125 149 12681.83 116.42 55017.03 88888.00 2011-05-29 22:24:23.250 149 12681.77 116.45 55017.05 88888.00 2011-05-29 22:24:23.375 149 12681.77 116.45 55017.05 88888.00 2011-05-29 22:24:23.500 149 12681.83 116.42 55017.05 88888.00 2011-05-29 22:24:23.625 149 12681.88 116.45 55017.05 88888.00 2011-05-29 22:24:23.750 149 12681.83 116.50 55017.03 88888.00 2011-05-29 22:24:23.875 149 12681.75 116.47 55016.97 88888.00 2011-05-29 22:24:24.000 149 12681.80 116.47 55016.97 88888.00 2011-05-29 22:24:24.125 149 12681.85 116.53 55017.03 88888.00 2011-05-29 22:24:24.250 149 12681.83 116.58 55017.05 88888.00 2011-05-29 22:24:24.375 149 12681.88 116.62 55017.07 88888.00 2011-05-29 22:24:24.500 149 12681.92 116.60 55017.03 88888.00 2011-05-29 22:24:24.625 149 12681.92 116.60 55016.97 88888.00 2011-05-29 22:24:24.750 149 12681.90 116.60 55016.97 88888.00 2011-05-29 22:24:24.875 149 12681.88 116.62 55016.95 88888.00 2011-05-29 22:24:25.000 149 12681.90 116.65 55016.95 88888.00 2011-05-29 22:24:25.125 149 12681.90 116.70 55017.00 88888.00 2011-05-29 22:24:25.250 149 12681.90 116.70 55017.00 88888.00 2011-05-29 22:24:25.375 149 12681.98 116.72 55016.97 88888.00 2011-05-29 22:24:25.500 149 12682.00 116.75 55016.95 88888.00 2011-05-29 22:24:25.625 149 12682.02 116.75 55016.97 88888.00 2011-05-29 22:24:25.750 149 12682.00 116.78 55016.97 88888.00 2011-05-29 22:24:25.875 149 12682.05 116.80 55017.00 88888.00 2011-05-29 22:24:26.000 149 12682.15 116.85 55017.00 88888.00 2011-05-29 22:24:26.125 149 12682.20 116.85 55017.00 88888.00 2011-05-29 22:24:26.250 149 12682.08 116.80 55016.97 88888.00 2011-05-29 22:24:26.375 149 12682.10 116.83 55016.95 88888.00 2011-05-29 22:24:26.500 149 12682.10 116.85 55016.95 88888.00 2011-05-29 22:24:26.625 149 12682.10 116.83 55016.93 88888.00 2011-05-29 22:24:26.750 149 12682.12 116.88 55016.95 88888.00 2011-05-29 22:24:26.875 149 12682.08 116.88 55016.93 88888.00 2011-05-29 22:24:27.000 149 12682.08 116.90 55016.90 88888.00 2011-05-29 22:24:27.125 149 12682.10 116.92 55016.90 88888.00 2011-05-29 22:24:27.250 149 12682.15 116.95 55016.93 88888.00 2011-05-29 22:24:27.375 149 12682.20 116.97 55016.93 88888.00 2011-05-29 22:24:27.500 149 12682.23 116.97 55016.90 88888.00 2011-05-29 22:24:27.625 149 12682.25 116.97 55016.88 88888.00 2011-05-29 22:24:27.750 149 12682.30 117.00 55016.88 88888.00 2011-05-29 22:24:27.875 149 12682.27 117.03 55016.90 88888.00 2011-05-29 22:24:28.000 149 12682.27 117.05 55016.90 88888.00 2011-05-29 22:24:28.125 149 12682.27 117.10 55016.93 88888.00 2011-05-29 22:24:28.250 149 12682.27 117.10 55016.90 88888.00 2011-05-29 22:24:28.375 149 12682.33 117.15 55016.93 88888.00 2011-05-29 22:24:28.500 149 12682.27 117.15 55016.90 88888.00 2011-05-29 22:24:28.625 149 12682.30 117.20 55016.93 88888.00 2011-05-29 22:24:28.750 149 12682.38 117.20 55016.93 88888.00 2011-05-29 22:24:28.875 149 12682.40 117.20 55016.90 88888.00 2011-05-29 22:24:29.000 149 12682.35 117.25 55016.88 88888.00 2011-05-29 22:24:29.125 149 12682.33 117.25 55016.93 88888.00 2011-05-29 22:24:29.250 149 12682.33 117.28 55016.93 88888.00 2011-05-29 22:24:29.375 149 12682.40 117.30 55016.90 88888.00 2011-05-29 22:24:29.500 149 12682.40 117.30 55016.90 88888.00 2011-05-29 22:24:29.625 149 12682.40 117.30 55016.93 88888.00 2011-05-29 22:24:29.750 149 12682.38 117.33 55016.90 88888.00 2011-05-29 22:24:29.875 149 12682.40 117.38 55016.90 88888.00 2011-05-29 22:24:30.000 149 12682.42 117.40 55016.90 88888.00 2011-05-29 22:24:30.125 149 12682.48 117.40 55016.90 88888.00 2011-05-29 22:24:30.250 149 12682.50 117.40 55016.90 88888.00 2011-05-29 22:24:30.375 149 12682.55 117.47 55016.93 88888.00 2011-05-29 22:24:30.500 149 12682.50 117.47 55016.88 88888.00 2011-05-29 22:24:30.625 149 12682.48 117.50 55016.88 88888.00 2011-05-29 22:24:30.750 149 12682.50 117.53 55016.88 88888.00 2011-05-29 22:24:30.875 149 12682.50 117.53 55016.85 88888.00 2011-05-29 22:24:31.000 149 12682.45 117.50 55016.82 88888.00 2011-05-29 22:24:31.125 149 12682.48 117.55 55016.88 88888.00 2011-05-29 22:24:31.250 149 12682.48 117.55 55016.88 88888.00 2011-05-29 22:24:31.375 149 12682.48 117.58 55016.88 88888.00 2011-05-29 22:24:31.500 149 12682.48 117.60 55016.88 88888.00 2011-05-29 22:24:31.625 149 12682.52 117.60 55016.85 88888.00 2011-05-29 22:24:31.750 149 12682.58 117.65 55016.85 88888.00 2011-05-29 22:24:31.875 149 12682.58 117.65 55016.85 88888.00 2011-05-29 22:24:32.000 149 12682.62 117.65 55016.85 88888.00 2011-05-29 22:24:32.125 149 12682.60 117.67 55016.88 88888.00 2011-05-29 22:24:32.250 149 12682.60 117.67 55016.88 88888.00 2011-05-29 22:24:32.375 149 12682.67 117.70 55016.88 88888.00 2011-05-29 22:24:32.500 149 12682.62 117.75 55016.85 88888.00 2011-05-29 22:24:32.625 149 12682.58 117.75 55016.88 88888.00 2011-05-29 22:24:32.750 149 12682.62 117.78 55016.88 88888.00 2011-05-29 22:24:32.875 149 12682.65 117.83 55016.88 88888.00 2011-05-29 22:24:33.000 149 12682.65 117.85 55016.88 88888.00 2011-05-29 22:24:33.125 149 12682.67 117.85 55016.88 88888.00 2011-05-29 22:24:33.250 149 12682.60 117.88 55016.88 88888.00 2011-05-29 22:24:33.375 149 12682.65 117.90 55016.85 88888.00 2011-05-29 22:24:33.500 149 12682.62 117.90 55016.85 88888.00 2011-05-29 22:24:33.625 149 12682.70 117.95 55016.88 88888.00 2011-05-29 22:24:33.750 149 12682.70 117.92 55016.88 88888.00 2011-05-29 22:24:33.875 149 12682.75 117.95 55016.85 88888.00 2011-05-29 22:24:34.000 149 12682.75 117.97 55016.85 88888.00 2011-05-29 22:24:34.125 149 12682.77 118.00 55016.85 88888.00 2011-05-29 22:24:34.250 149 12682.67 118.00 55016.85 88888.00 2011-05-29 22:24:34.375 149 12682.60 118.00 55016.85 88888.00 2011-05-29 22:24:34.500 149 12682.60 118.08 55016.85 88888.00 2011-05-29 22:24:34.625 149 12682.62 118.10 55016.88 88888.00 2011-05-29 22:24:34.750 149 12682.60 118.10 55016.88 88888.00 2011-05-29 22:24:34.875 149 12682.58 118.10 55016.88 88888.00 2011-05-29 22:24:35.000 149 12682.65 118.12 55016.88 88888.00 2011-05-29 22:24:35.125 149 12682.70 118.15 55016.90 88888.00 2011-05-29 22:24:35.250 149 12682.65 118.15 55016.90 88888.00 2011-05-29 22:24:35.375 149 12682.62 118.17 55016.88 88888.00 2011-05-29 22:24:35.500 149 12682.58 118.22 55016.88 88888.00 2011-05-29 22:24:35.625 149 12682.55 118.25 55016.88 88888.00 2011-05-29 22:24:35.750 149 12682.58 118.28 55016.90 88888.00 2011-05-29 22:24:35.875 149 12682.62 118.30 55016.88 88888.00 2011-05-29 22:24:36.000 149 12682.70 118.30 55016.90 88888.00 2011-05-29 22:24:36.125 149 12682.73 118.33 55016.90 88888.00 2011-05-29 22:24:36.250 149 12682.67 118.30 55016.90 88888.00 2011-05-29 22:24:36.375 149 12682.62 118.30 55016.90 88888.00 2011-05-29 22:24:36.500 149 12682.62 118.33 55016.90 88888.00 2011-05-29 22:24:36.625 149 12682.52 118.38 55016.90 88888.00 2011-05-29 22:24:36.750 149 12682.50 118.40 55016.90 88888.00 2011-05-29 22:24:36.875 149 12682.52 118.38 55016.90 88888.00 2011-05-29 22:24:37.000 149 12682.55 118.38 55016.88 88888.00 2011-05-29 22:24:37.125 149 12682.55 118.38 55016.88 88888.00 2011-05-29 22:24:37.250 149 12682.60 118.38 55016.90 88888.00 2011-05-29 22:24:37.375 149 12682.65 118.45 55016.95 88888.00 2011-05-29 22:24:37.500 149 12682.58 118.45 55016.93 88888.00 2011-05-29 22:24:37.625 149 12682.55 118.47 55016.95 88888.00 2011-05-29 22:24:37.750 149 12682.58 118.47 55016.97 88888.00 2011-05-29 22:24:37.875 149 12682.58 118.47 55016.93 88888.00 2011-05-29 22:24:38.000 149 12682.58 118.47 55016.93 88888.00 2011-05-29 22:24:38.125 149 12682.58 118.50 55016.97 88888.00 2011-05-29 22:24:38.250 149 12682.58 118.53 55016.97 88888.00 2011-05-29 22:24:38.375 149 12682.58 118.53 55017.00 88888.00 2011-05-29 22:24:38.500 149 12682.60 118.55 55017.00 88888.00 2011-05-29 22:24:38.625 149 12682.70 118.55 55016.97 88888.00 2011-05-29 22:24:38.750 149 12682.65 118.50 55016.95 88888.00 2011-05-29 22:24:38.875 149 12682.60 118.55 55016.97 88888.00 2011-05-29 22:24:39.000 149 12682.55 118.62 55016.95 88888.00 2011-05-29 22:24:39.125 149 12682.52 118.62 55016.97 88888.00 2011-05-29 22:24:39.250 149 12682.48 118.60 55016.97 88888.00 2011-05-29 22:24:39.375 149 12682.50 118.62 55016.97 88888.00 2011-05-29 22:24:39.500 149 12682.50 118.58 55016.97 88888.00 2011-05-29 22:24:39.625 149 12682.50 118.60 55017.00 88888.00 2011-05-29 22:24:39.750 149 12682.48 118.65 55017.00 88888.00 2011-05-29 22:24:39.875 149 12682.48 118.65 55017.00 88888.00 2011-05-29 22:24:40.000 149 12682.45 118.65 55016.97 88888.00 2011-05-29 22:24:40.125 149 12682.42 118.67 55017.00 88888.00 2011-05-29 22:24:40.250 149 12682.38 118.70 55017.03 88888.00 2011-05-29 22:24:40.375 149 12682.35 118.70 55017.03 88888.00 2011-05-29 22:24:40.500 149 12682.33 118.70 55017.07 88888.00 2011-05-29 22:24:40.625 149 12682.40 118.72 55017.05 88888.00 2011-05-29 22:24:40.750 149 12682.42 118.78 55017.07 88888.00 2011-05-29 22:24:40.875 149 12682.35 118.78 55017.07 88888.00 2011-05-29 22:24:41.000 149 12682.35 118.75 55017.07 88888.00 2011-05-29 22:24:41.125 149 12682.38 118.80 55017.12 88888.00 2011-05-29 22:24:41.250 149 12682.35 118.80 55017.12 88888.00 2011-05-29 22:24:41.375 149 12682.38 118.78 55017.10 88888.00 2011-05-29 22:24:41.500 149 12682.35 118.78 55017.10 88888.00 2011-05-29 22:24:41.625 149 12682.35 118.80 55017.10 88888.00 2011-05-29 22:24:41.750 149 12682.33 118.83 55017.12 88888.00 2011-05-29 22:24:41.875 149 12682.25 118.83 55017.12 88888.00 2011-05-29 22:24:42.000 149 12682.20 118.80 55017.10 88888.00 2011-05-29 22:24:42.125 149 12682.20 118.80 55017.12 88888.00 2011-05-29 22:24:42.250 149 12682.17 118.80 55017.15 88888.00 2011-05-29 22:24:42.375 149 12682.23 118.83 55017.12 88888.00 2011-05-29 22:24:42.500 149 12682.17 118.85 55017.18 88888.00 2011-05-29 22:24:42.625 149 12682.08 118.85 55017.18 88888.00 2011-05-29 22:24:42.750 149 12682.10 118.83 55017.20 88888.00 2011-05-29 22:24:42.875 149 12682.17 118.88 55017.20 88888.00 2011-05-29 22:24:43.000 149 12682.10 118.85 55017.18 88888.00 2011-05-29 22:24:43.125 149 12682.08 118.88 55017.20 88888.00 2011-05-29 22:24:43.250 149 12682.08 118.90 55017.20 88888.00 2011-05-29 22:24:43.375 149 12682.05 118.88 55017.20 88888.00 2011-05-29 22:24:43.500 149 12682.05 118.85 55017.22 88888.00 2011-05-29 22:24:43.625 149 12682.05 118.85 55017.25 88888.00 2011-05-29 22:24:43.750 149 12682.02 118.88 55017.25 88888.00 2011-05-29 22:24:43.875 149 12682.02 118.85 55017.25 88888.00 2011-05-29 22:24:44.000 149 12682.05 118.85 55017.25 88888.00 2011-05-29 22:24:44.125 149 12682.08 118.88 55017.28 88888.00 2011-05-29 22:24:44.250 149 12682.02 118.85 55017.30 88888.00 2011-05-29 22:24:44.375 149 12681.95 118.83 55017.30 88888.00 2011-05-29 22:24:44.500 149 12681.95 118.83 55017.30 88888.00 2011-05-29 22:24:44.625 149 12682.02 118.83 55017.30 88888.00 2011-05-29 22:24:44.750 149 12682.05 118.85 55017.25 88888.00 2011-05-29 22:24:44.875 149 12682.00 118.83 55017.28 88888.00 2011-05-29 22:24:45.000 149 12681.92 118.83 55017.28 88888.00 2011-05-29 22:24:45.125 149 12681.88 118.80 55017.30 88888.00 2011-05-29 22:24:45.250 149 12681.88 118.78 55017.32 88888.00 2011-05-29 22:24:45.375 149 12681.88 118.78 55017.32 88888.00 2011-05-29 22:24:45.500 149 12681.85 118.78 55017.35 88888.00 2011-05-29 22:24:45.625 149 12681.83 118.78 55017.35 88888.00 2011-05-29 22:24:45.750 149 12681.83 118.80 55017.38 88888.00 2011-05-29 22:24:45.875 149 12681.83 118.80 55017.38 88888.00 2011-05-29 22:24:46.000 149 12681.80 118.72 55017.35 88888.00 2011-05-29 22:24:46.125 149 12681.77 118.70 55017.40 88888.00 2011-05-29 22:24:46.250 149 12681.73 118.67 55017.40 88888.00 2011-05-29 22:24:46.375 149 12681.70 118.70 55017.40 88888.00 2011-05-29 22:24:46.500 149 12681.62 118.72 55017.40 88888.00 2011-05-29 22:24:46.625 149 12681.62 118.72 55017.45 88888.00 2011-05-29 22:24:46.750 149 12681.65 118.67 55017.47 88888.00 2011-05-29 22:24:46.875 149 12681.62 118.67 55017.50 88888.00 2011-05-29 22:24:47.000 149 12681.60 118.72 55017.50 88888.00 2011-05-29 22:24:47.125 149 12681.55 118.70 55017.47 88888.00 2011-05-29 22:24:47.250 149 12681.40 118.65 55017.50 88888.00 2011-05-29 22:24:47.375 149 12681.38 118.62 55017.53 88888.00 2011-05-29 22:24:47.500 149 12681.40 118.65 55017.55 88888.00 2011-05-29 22:24:47.625 149 12681.35 118.62 55017.55 88888.00 2011-05-29 22:24:47.750 149 12681.30 118.62 55017.57 88888.00 2011-05-29 22:24:47.875 149 12681.33 118.62 55017.60 88888.00 2011-05-29 22:24:48.000 149 12681.40 118.58 55017.57 88888.00 2011-05-29 22:24:48.125 149 12681.35 118.53 55017.55 88888.00 2011-05-29 22:24:48.250 149 12681.27 118.53 55017.60 88888.00 2011-05-29 22:24:48.375 149 12681.25 118.53 55017.62 88888.00 2011-05-29 22:24:48.500 149 12681.17 118.50 55017.65 88888.00 2011-05-29 22:24:48.625 149 12681.17 118.50 55017.62 88888.00 2011-05-29 22:24:48.750 149 12681.15 118.50 55017.65 88888.00 2011-05-29 22:24:48.875 149 12681.17 118.50 55017.68 88888.00 2011-05-29 22:24:49.000 149 12681.15 118.50 55017.68 88888.00 2011-05-29 22:24:49.125 149 12681.12 118.45 55017.70 88888.00 2011-05-29 22:24:49.250 149 12681.08 118.40 55017.70 88888.00 2011-05-29 22:24:49.375 149 12681.10 118.40 55017.72 88888.00 2011-05-29 22:24:49.500 149 12681.08 118.40 55017.72 88888.00 2011-05-29 22:24:49.625 149 12681.00 118.38 55017.72 88888.00 2011-05-29 22:24:49.750 149 12680.92 118.35 55017.70 88888.00 2011-05-29 22:24:49.875 149 12680.90 118.33 55017.72 88888.00 2011-05-29 22:24:50.000 149 12680.90 118.30 55017.75 88888.00 2011-05-29 22:24:50.125 149 12680.90 118.28 55017.75 88888.00 2011-05-29 22:24:50.250 149 12680.83 118.22 55017.78 88888.00 2011-05-29 22:24:50.375 149 12680.83 118.20 55017.78 88888.00 2011-05-29 22:24:50.500 149 12680.83 118.17 55017.78 88888.00 2011-05-29 22:24:50.625 149 12680.80 118.15 55017.80 88888.00 2011-05-29 22:24:50.750 149 12680.75 118.12 55017.80 88888.00 2011-05-29 22:24:50.875 149 12680.67 118.10 55017.80 88888.00 2011-05-29 22:24:51.000 149 12680.67 118.05 55017.82 88888.00 2011-05-29 22:24:51.125 149 12680.67 118.03 55017.85 88888.00 2011-05-29 22:24:51.250 149 12680.65 118.00 55017.85 88888.00 2011-05-29 22:24:51.375 149 12680.65 118.00 55017.88 88888.00 2011-05-29 22:24:51.500 149 12680.60 117.95 55017.90 88888.00 2011-05-29 22:24:51.625 149 12680.52 117.90 55017.93 88888.00 2011-05-29 22:24:51.750 149 12680.55 117.88 55017.93 88888.00 2011-05-29 22:24:51.875 149 12680.45 117.83 55017.95 88888.00 2011-05-29 22:24:52.000 149 12680.40 117.80 55017.95 88888.00 2011-05-29 22:24:52.125 149 12680.38 117.80 55017.95 88888.00 2011-05-29 22:24:52.250 149 12680.35 117.78 55017.97 88888.00 2011-05-29 22:24:52.375 149 12680.35 117.75 55018.00 88888.00 2011-05-29 22:24:52.500 149 12680.33 117.72 55018.05 88888.00 2011-05-29 22:24:52.625 149 12680.35 117.72 55018.05 88888.00 2011-05-29 22:24:52.750 149 12680.33 117.72 55018.05 88888.00 2011-05-29 22:24:52.875 149 12680.25 117.67 55018.05 88888.00 2011-05-29 22:24:53.000 149 12680.23 117.62 55018.07 88888.00 2011-05-29 22:24:53.125 149 12680.20 117.60 55018.15 88888.00 2011-05-29 22:24:53.250 149 12680.12 117.55 55018.15 88888.00 2011-05-29 22:24:53.375 149 12680.05 117.53 55018.15 88888.00 2011-05-29 22:24:53.500 149 12680.05 117.53 55018.18 88888.00 2011-05-29 22:24:53.625 149 12680.00 117.53 55018.18 88888.00 2011-05-29 22:24:53.750 149 12679.98 117.50 55018.18 88888.00 2011-05-29 22:24:53.875 149 12679.92 117.45 55018.20 88888.00 2011-05-29 22:24:54.000 149 12679.88 117.38 55018.20 88888.00 2011-05-29 22:24:54.125 149 12679.83 117.30 55018.20 88888.00 2011-05-29 22:24:54.250 149 12679.75 117.25 55018.22 88888.00 2011-05-29 22:24:54.375 149 12679.77 117.25 55018.28 88888.00 2011-05-29 22:24:54.500 149 12679.75 117.25 55018.28 88888.00 2011-05-29 22:24:54.625 149 12679.73 117.22 55018.32 88888.00 2011-05-29 22:24:54.750 149 12679.65 117.17 55018.35 88888.00 2011-05-29 22:24:54.875 149 12679.58 117.12 55018.32 88888.00 2011-05-29 22:24:55.000 149 12679.50 117.08 55018.35 88888.00 2011-05-29 22:24:55.125 149 12679.48 117.05 55018.38 88888.00 2011-05-29 22:24:55.250 149 12679.48 117.00 55018.35 88888.00 2011-05-29 22:24:55.375 149 12679.55 117.00 55018.38 88888.00 2011-05-29 22:24:55.500 149 12679.50 116.97 55018.43 88888.00 2011-05-29 22:24:55.625 149 12679.42 116.95 55018.43 88888.00 2011-05-29 22:24:55.750 149 12679.38 116.92 55018.43 88888.00 2011-05-29 22:24:55.875 149 12679.35 116.90 55018.43 88888.00 2011-05-29 22:24:56.000 149 12679.38 116.88 55018.47 88888.00 2011-05-29 22:24:56.125 149 12679.33 116.83 55018.50 88888.00 2011-05-29 22:24:56.250 149 12679.23 116.78 55018.53 88888.00 2011-05-29 22:24:56.375 149 12679.25 116.80 55018.53 88888.00 2011-05-29 22:24:56.500 149 12679.23 116.80 55018.53 88888.00 2011-05-29 22:24:56.625 149 12679.15 116.70 55018.50 88888.00 2011-05-29 22:24:56.750 149 12679.08 116.65 55018.53 88888.00 2011-05-29 22:24:56.875 149 12678.95 116.62 55018.57 88888.00 2011-05-29 22:24:57.000 149 12678.92 116.58 55018.57 88888.00 2011-05-29 22:24:57.125 149 12678.92 116.55 55018.60 88888.00 2011-05-29 22:24:57.250 149 12678.90 116.47 55018.60 88888.00 2011-05-29 22:24:57.375 149 12678.95 116.50 55018.60 88888.00 2011-05-29 22:24:57.500 149 12678.92 116.47 55018.62 88888.00 2011-05-29 22:24:57.625 149 12678.83 116.45 55018.62 88888.00 2011-05-29 22:24:57.750 149 12678.75 116.40 55018.65 88888.00 2011-05-29 22:24:57.875 149 12678.67 116.35 55018.68 88888.00 2011-05-29 22:24:58.000 149 12678.67 116.28 55018.65 88888.00 2011-05-29 22:24:58.125 149 12678.67 116.25 55018.65 88888.00 2011-05-29 22:24:58.250 149 12678.62 116.20 55018.68 88888.00 2011-05-29 22:24:58.375 149 12678.55 116.22 55018.72 88888.00 2011-05-29 22:24:58.500 149 12678.52 116.22 55018.75 88888.00 2011-05-29 22:24:58.625 149 12678.45 116.17 55018.75 88888.00 2011-05-29 22:24:58.750 149 12678.40 116.15 55018.78 88888.00 2011-05-29 22:24:58.875 149 12678.35 116.12 55018.80 88888.00 2011-05-29 22:24:59.000 149 12678.30 116.12 55018.80 88888.00 2011-05-29 22:24:59.125 149 12678.30 116.12 55018.82 88888.00 2011-05-29 22:24:59.250 149 12678.25 116.05 55018.82 88888.00 2011-05-29 22:24:59.375 149 12678.17 116.03 55018.82 88888.00 2011-05-29 22:24:59.500 149 12678.05 115.97 55018.82 88888.00 2011-05-29 22:24:59.625 149 12678.08 115.97 55018.85 88888.00 2011-05-29 22:24:59.750 149 12678.15 115.95 55018.90 88888.00 2011-05-29 22:24:59.875 149 12678.17 115.95 55018.90 88888.00 2011-05-29 22:25:00.000 149 12678.17 115.95 55018.93 88888.00 2011-05-29 22:25:00.125 149 12678.08 115.90 55018.93 88888.00 2011-05-29 22:25:00.250 149 12678.00 115.85 55018.95 88888.00 2011-05-29 22:25:00.375 149 12678.00 115.80 55018.93 88888.00 2011-05-29 22:25:00.500 149 12677.95 115.80 55018.95 88888.00 2011-05-29 22:25:00.625 149 12677.88 115.80 55018.97 88888.00 2011-05-29 22:25:00.750 149 12677.83 115.78 55018.97 88888.00 2011-05-29 22:25:00.875 149 12677.77 115.70 55018.97 88888.00 2011-05-29 22:25:01.000 149 12677.80 115.67 55019.00 88888.00 2011-05-29 22:25:01.125 149 12677.77 115.65 55019.03 88888.00 2011-05-29 22:25:01.250 149 12677.73 115.65 55019.05 88888.00 2011-05-29 22:25:01.375 149 12677.67 115.62 55019.07 88888.00 2011-05-29 22:25:01.500 149 12677.60 115.60 55019.07 88888.00 2011-05-29 22:25:01.625 149 12677.58 115.58 55019.07 88888.00 2011-05-29 22:25:01.750 149 12677.58 115.55 55019.10 88888.00 2011-05-29 22:25:01.875 149 12677.55 115.53 55019.10 88888.00 2011-05-29 22:25:02.000 149 12677.52 115.50 55019.10 88888.00 2011-05-29 22:25:02.125 149 12677.52 115.47 55019.12 88888.00 2011-05-29 22:25:02.250 149 12677.40 115.47 55019.15 88888.00 2011-05-29 22:25:02.375 149 12677.33 115.45 55019.15 88888.00 2011-05-29 22:25:02.500 149 12677.27 115.40 55019.12 88888.00 2011-05-29 22:25:02.625 149 12677.25 115.38 55019.15 88888.00 2011-05-29 22:25:02.750 149 12677.25 115.33 55019.10 88888.00 2011-05-29 22:25:02.875 149 12677.27 115.35 55019.15 88888.00 2011-05-29 22:25:03.000 149 12677.27 115.35 55019.18 88888.00 2011-05-29 22:25:03.125 149 12677.23 115.30 55019.18 88888.00 2011-05-29 22:25:03.250 149 12677.17 115.25 55019.18 88888.00 2011-05-29 22:25:03.375 149 12677.17 115.28 55019.18 88888.00 2011-05-29 22:25:03.500 149 12677.08 115.25 55019.18 88888.00 2011-05-29 22:25:03.625 149 12677.05 115.22 55019.18 88888.00 2011-05-29 22:25:03.750 149 12677.05 115.25 55019.22 88888.00 2011-05-29 22:25:03.875 149 12677.08 115.22 55019.22 88888.00 2011-05-29 22:25:04.000 149 12677.00 115.22 55019.25 88888.00 2011-05-29 22:25:04.125 149 12676.92 115.17 55019.25 88888.00 2011-05-29 22:25:04.250 149 12676.85 115.17 55019.28 88888.00 2011-05-29 22:25:04.375 149 12676.83 115.17 55019.28 88888.00 2011-05-29 22:25:04.500 149 12676.85 115.15 55019.28 88888.00 2011-05-29 22:25:04.625 149 12676.85 115.15 55019.30 88888.00 2011-05-29 22:25:04.750 149 12676.80 115.15 55019.30 88888.00 2011-05-29 22:25:04.875 149 12676.80 115.12 55019.30 88888.00 2011-05-29 22:25:05.000 149 12676.77 115.08 55019.30 88888.00 2011-05-29 22:25:05.125 149 12676.77 115.08 55019.32 88888.00 2011-05-29 22:25:05.250 149 12676.67 115.05 55019.30 88888.00 2011-05-29 22:25:05.375 149 12676.62 115.05 55019.32 88888.00 2011-05-29 22:25:05.500 149 12676.60 115.05 55019.32 88888.00 2011-05-29 22:25:05.625 149 12676.60 115.05 55019.35 88888.00 2011-05-29 22:25:05.750 149 12676.60 115.05 55019.38 88888.00 2011-05-29 22:25:05.875 149 12676.62 115.05 55019.38 88888.00 2011-05-29 22:25:06.000 149 12676.58 115.03 55019.38 88888.00 2011-05-29 22:25:06.125 149 12676.52 114.97 55019.35 88888.00 2011-05-29 22:25:06.250 149 12676.50 114.97 55019.35 88888.00 2011-05-29 22:25:06.375 149 12676.55 114.97 55019.38 88888.00 2011-05-29 22:25:06.500 149 12676.55 114.95 55019.38 88888.00 2011-05-29 22:25:06.625 149 12676.48 114.92 55019.38 88888.00 2011-05-29 22:25:06.750 149 12676.35 114.95 55019.43 88888.00 2011-05-29 22:25:06.875 149 12676.27 114.95 55019.45 88888.00 2011-05-29 22:25:07.000 149 12676.30 114.90 55019.43 88888.00 2011-05-29 22:25:07.125 149 12676.35 114.88 55019.45 88888.00 2011-05-29 22:25:07.250 149 12676.30 114.80 55019.45 88888.00 2011-05-29 22:25:07.375 149 12676.23 114.78 55019.43 88888.00 2011-05-29 22:25:07.500 149 12676.15 114.78 55019.45 88888.00 2011-05-29 22:25:07.625 149 12676.17 114.83 55019.50 88888.00 2011-05-29 22:25:07.750 149 12676.23 114.83 55019.47 88888.00 2011-05-29 22:25:07.875 149 12676.23 114.78 55019.45 88888.00 2011-05-29 22:25:08.000 149 12676.15 114.78 55019.45 88888.00 2011-05-29 22:25:08.125 149 12676.17 114.78 55019.50 88888.00 2011-05-29 22:25:08.250 149 12676.12 114.75 55019.47 88888.00 2011-05-29 22:25:08.375 149 12676.10 114.75 55019.47 88888.00 2011-05-29 22:25:08.500 149 12676.02 114.75 55019.47 88888.00 2011-05-29 22:25:08.625 149 12676.00 114.72 55019.50 88888.00 2011-05-29 22:25:08.750 149 12676.02 114.75 55019.50 88888.00 2011-05-29 22:25:08.875 149 12676.05 114.72 55019.47 88888.00 2011-05-29 22:25:09.000 149 12676.00 114.67 55019.47 88888.00 2011-05-29 22:25:09.125 149 12675.95 114.65 55019.50 88888.00 2011-05-29 22:25:09.250 149 12675.92 114.65 55019.53 88888.00 2011-05-29 22:25:09.375 149 12675.95 114.65 55019.53 88888.00 2011-05-29 22:25:09.500 149 12675.95 114.65 55019.53 88888.00 2011-05-29 22:25:09.625 149 12675.90 114.60 55019.50 88888.00 2011-05-29 22:25:09.750 149 12675.85 114.58 55019.50 88888.00 2011-05-29 22:25:09.875 149 12675.83 114.62 55019.53 88888.00 2011-05-29 22:25:10.000 149 12675.83 114.60 55019.55 88888.00 2011-05-29 22:25:10.125 149 12675.85 114.60 55019.57 88888.00 2011-05-29 22:25:10.250 149 12675.77 114.55 55019.55 88888.00 2011-05-29 22:25:10.375 149 12675.80 114.55 55019.55 88888.00 2011-05-29 22:25:10.500 149 12675.77 114.58 55019.55 88888.00 2011-05-29 22:25:10.625 149 12675.77 114.55 55019.60 88888.00 2011-05-29 22:25:10.750 149 12675.75 114.53 55019.60 88888.00 2011-05-29 22:25:10.875 149 12675.67 114.50 55019.57 88888.00 2011-05-29 22:25:11.000 149 12675.62 114.47 55019.57 88888.00 2011-05-29 22:25:11.125 149 12675.60 114.47 55019.60 88888.00 2011-05-29 22:25:11.250 149 12675.58 114.47 55019.62 88888.00 2011-05-29 22:25:11.375 149 12675.62 114.50 55019.65 88888.00 2011-05-29 22:25:11.500 149 12675.67 114.50 55019.68 88888.00 2011-05-29 22:25:11.625 149 12675.67 114.45 55019.65 88888.00 2011-05-29 22:25:11.750 149 12675.62 114.45 55019.62 88888.00 2011-05-29 22:25:11.875 149 12675.65 114.42 55019.62 88888.00 2011-05-29 22:25:12.000 149 12675.65 114.40 55019.62 88888.00 2011-05-29 22:25:12.125 149 12675.65 114.35 55019.65 88888.00 2011-05-29 22:25:12.250 149 12675.60 114.38 55019.68 88888.00 2011-05-29 22:25:12.375 149 12675.65 114.40 55019.70 88888.00 2011-05-29 22:25:12.500 149 12675.60 114.38 55019.68 88888.00 2011-05-29 22:25:12.625 149 12675.52 114.33 55019.68 88888.00 2011-05-29 22:25:12.750 149 12675.52 114.33 55019.68 88888.00 2011-05-29 22:25:12.875 149 12675.60 114.38 55019.70 88888.00 2011-05-29 22:25:13.000 149 12675.60 114.35 55019.70 88888.00 2011-05-29 22:25:13.125 149 12675.52 114.35 55019.70 88888.00 2011-05-29 22:25:13.250 149 12675.42 114.30 55019.68 88888.00 2011-05-29 22:25:13.375 149 12675.42 114.28 55019.70 88888.00 2011-05-29 22:25:13.500 149 12675.48 114.28 55019.70 88888.00 2011-05-29 22:25:13.625 149 12675.45 114.30 55019.72 88888.00 2011-05-29 22:25:13.750 149 12675.42 114.25 55019.72 88888.00 2011-05-29 22:25:13.875 149 12675.40 114.25 55019.72 88888.00 2011-05-29 22:25:14.000 149 12675.38 114.20 55019.70 88888.00 2011-05-29 22:25:14.125 149 12675.38 114.17 55019.70 88888.00 2011-05-29 22:25:14.250 149 12675.35 114.12 55019.72 88888.00 2011-05-29 22:25:14.375 149 12675.33 114.12 55019.70 88888.00 2011-05-29 22:25:14.500 149 12675.27 114.12 55019.72 88888.00 2011-05-29 22:25:14.625 149 12675.30 114.10 55019.70 88888.00 2011-05-29 22:25:14.750 149 12675.35 114.08 55019.70 88888.00 2011-05-29 22:25:14.875 149 12675.40 114.08 55019.72 88888.00 2011-05-29 22:25:15.000 149 12675.33 114.08 55019.72 88888.00 2011-05-29 22:25:15.125 149 12675.30 114.05 55019.72 88888.00 2011-05-29 22:25:15.250 149 12675.27 114.05 55019.72 88888.00 2011-05-29 22:25:15.375 149 12675.27 114.08 55019.70 88888.00 2011-05-29 22:25:15.500 149 12675.27 114.03 55019.72 88888.00 2011-05-29 22:25:15.625 149 12675.30 113.97 55019.70 88888.00 2011-05-29 22:25:15.750 149 12675.33 113.97 55019.72 88888.00 2011-05-29 22:25:15.875 149 12675.30 113.95 55019.75 88888.00 2011-05-29 22:25:16.000 149 12675.23 113.90 55019.72 88888.00 2011-05-29 22:25:16.125 149 12675.20 113.90 55019.78 88888.00 2011-05-29 22:25:16.250 149 12675.17 113.83 55019.75 88888.00 2011-05-29 22:25:16.375 149 12675.15 113.85 55019.75 88888.00 2011-05-29 22:25:16.500 149 12675.15 113.83 55019.75 88888.00 2011-05-29 22:25:16.625 149 12675.12 113.83 55019.78 88888.00 2011-05-29 22:25:16.750 149 12675.10 113.83 55019.78 88888.00 2011-05-29 22:25:16.875 149 12675.00 113.80 55019.78 88888.00 2011-05-29 22:25:17.000 149 12674.98 113.80 55019.78 88888.00 2011-05-29 22:25:17.125 149 12675.02 113.83 55019.78 88888.00 2011-05-29 22:25:17.250 149 12675.08 113.72 55019.78 88888.00 2011-05-29 22:25:17.375 149 12675.10 113.70 55019.78 88888.00 2011-05-29 22:25:17.500 149 12675.15 113.70 55019.78 88888.00 2011-05-29 22:25:17.625 149 12675.15 113.65 55019.78 88888.00 2011-05-29 22:25:17.750 149 12675.12 113.62 55019.80 88888.00 2011-05-29 22:25:17.875 149 12675.08 113.60 55019.80 88888.00 2011-05-29 22:25:18.000 149 12675.05 113.60 55019.78 88888.00 2011-05-29 22:25:18.125 149 12675.08 113.58 55019.78 88888.00 2011-05-29 22:25:18.250 149 12675.00 113.53 55019.78 88888.00 2011-05-29 22:25:18.375 149 12675.02 113.55 55019.78 88888.00 2011-05-29 22:25:18.500 149 12675.02 113.53 55019.82 88888.00 2011-05-29 22:25:18.625 149 12675.02 113.50 55019.80 88888.00 2011-05-29 22:25:18.750 149 12675.00 113.45 55019.78 88888.00 2011-05-29 22:25:18.875 149 12675.00 113.40 55019.78 88888.00 2011-05-29 22:25:19.000 149 12674.95 113.40 55019.80 88888.00 2011-05-29 22:25:19.125 149 12674.92 113.38 55019.80 88888.00 2011-05-29 22:25:19.250 149 12674.92 113.35 55019.82 88888.00 2011-05-29 22:25:19.375 149 12674.98 113.38 55019.85 88888.00 2011-05-29 22:25:19.500 149 12674.90 113.35 55019.82 88888.00 2011-05-29 22:25:19.625 149 12674.90 113.30 55019.80 88888.00 2011-05-29 22:25:19.750 149 12674.98 113.28 55019.80 88888.00 2011-05-29 22:25:19.875 149 12674.98 113.25 55019.82 88888.00 2011-05-29 22:25:20.000 149 12674.95 113.22 55019.82 88888.00 2011-05-29 22:25:20.125 149 12674.92 113.20 55019.80 88888.00 2011-05-29 22:25:20.250 149 12674.92 113.15 55019.82 88888.00 2011-05-29 22:25:20.375 149 12675.02 113.17 55019.82 88888.00 2011-05-29 22:25:20.500 149 12675.05 113.17 55019.80 88888.00 2011-05-29 22:25:20.625 149 12675.05 113.10 55019.72 88888.00 2011-05-29 22:25:20.750 149 12675.02 113.03 55019.72 88888.00 2011-05-29 22:25:20.875 149 12675.00 113.08 55019.75 88888.00 2011-05-29 22:25:21.000 149 12675.00 113.08 55019.78 88888.00 2011-05-29 22:25:21.125 149 12674.95 113.05 55019.80 88888.00 2011-05-29 22:25:21.250 149 12674.88 113.00 55019.80 88888.00 2011-05-29 22:25:21.375 149 12674.88 112.97 55019.75 88888.00 2011-05-29 22:25:21.500 149 12674.90 112.92 55019.72 88888.00 2011-05-29 22:25:21.625 149 12674.95 112.92 55019.72 88888.00 2011-05-29 22:25:21.750 149 12675.05 112.88 55019.72 88888.00 2011-05-29 22:25:21.875 149 12675.02 112.85 55019.72 88888.00 2011-05-29 22:25:22.000 149 12674.95 112.88 55019.75 88888.00 2011-05-29 22:25:22.125 149 12674.90 112.88 55019.78 88888.00 2011-05-29 22:25:22.250 149 12674.90 112.83 55019.75 88888.00 2011-05-29 22:25:22.375 149 12675.02 112.83 55019.72 88888.00 2011-05-29 22:25:22.500 149 12675.02 112.80 55019.75 88888.00 2011-05-29 22:25:22.625 149 12675.02 112.80 55019.78 88888.00 2011-05-29 22:25:22.750 149 12674.98 112.78 55019.78 88888.00 2011-05-29 22:25:22.875 149 12674.95 112.78 55019.78 88888.00 2011-05-29 22:25:23.000 149 12674.98 112.75 55019.78 88888.00 2011-05-29 22:25:23.125 149 12675.00 112.72 55019.78 88888.00 2011-05-29 22:25:23.250 149 12674.98 112.70 55019.78 88888.00 2011-05-29 22:25:23.375 149 12674.98 112.70 55019.75 88888.00 2011-05-29 22:25:23.500 149 12674.92 112.67 55019.72 88888.00 2011-05-29 22:25:23.625 149 12674.92 112.62 55019.70 88888.00 2011-05-29 22:25:23.750 149 12675.00 112.60 55019.68 88888.00 2011-05-29 22:25:23.875 149 12675.08 112.55 55019.70 88888.00 2011-05-29 22:25:24.000 149 12675.00 112.53 55019.70 88888.00 2011-05-29 22:25:24.125 149 12674.98 112.55 55019.75 88888.00 2011-05-29 22:25:24.250 149 12675.00 112.50 55019.72 88888.00 2011-05-29 22:25:24.375 149 12675.08 112.53 55019.70 88888.00 2011-05-29 22:25:24.500 149 12675.10 112.50 55019.70 88888.00 2011-05-29 22:25:24.625 149 12675.02 112.50 55019.72 88888.00 2011-05-29 22:25:24.750 149 12675.00 112.47 55019.70 88888.00 2011-05-29 22:25:24.875 149 12675.10 112.47 55019.68 88888.00 2011-05-29 22:25:25.000 149 12675.10 112.42 55019.65 88888.00 2011-05-29 22:25:25.125 149 12675.05 112.40 55019.65 88888.00 2011-05-29 22:25:25.250 149 12675.02 112.35 55019.62 88888.00 2011-05-29 22:25:25.375 149 12675.08 112.35 55019.62 88888.00 2011-05-29 22:25:25.500 149 12675.10 112.38 55019.65 88888.00 2011-05-29 22:25:25.625 149 12675.10 112.38 55019.65 88888.00 2011-05-29 22:25:25.750 149 12675.10 112.35 55019.62 88888.00 2011-05-29 22:25:25.875 149 12675.15 112.33 55019.62 88888.00 2011-05-29 22:25:26.000 149 12675.12 112.28 55019.60 88888.00 2011-05-29 22:25:26.125 149 12675.05 112.25 55019.60 88888.00 2011-05-29 22:25:26.250 149 12675.10 112.25 55019.60 88888.00 2011-05-29 22:25:26.375 149 12675.15 112.25 55019.57 88888.00 2011-05-29 22:25:26.500 149 12675.15 112.20 55019.55 88888.00 2011-05-29 22:25:26.625 149 12675.20 112.17 55019.55 88888.00 2011-05-29 22:25:26.750 149 12675.27 112.20 55019.55 88888.00 2011-05-29 22:25:26.875 149 12675.30 112.20 55019.55 88888.00 2011-05-29 22:25:27.000 149 12675.25 112.12 55019.53 88888.00 2011-05-29 22:25:27.125 149 12675.30 112.12 55019.53 88888.00 2011-05-29 22:25:27.250 149 12675.30 112.10 55019.50 88888.00 2011-05-29 22:25:27.375 149 12675.35 112.08 55019.50 88888.00 2011-05-29 22:25:27.500 149 12675.38 112.10 55019.50 88888.00 2011-05-29 22:25:27.625 149 12675.40 112.10 55019.50 88888.00 2011-05-29 22:25:27.750 149 12675.35 112.08 55019.47 88888.00 2011-05-29 22:25:27.875 149 12675.38 112.08 55019.47 88888.00 2011-05-29 22:25:28.000 149 12675.48 112.08 55019.47 88888.00 2011-05-29 22:25:28.125 149 12675.55 112.03 55019.45 88888.00 2011-05-29 22:25:28.250 149 12675.50 111.97 55019.43 88888.00 2011-05-29 22:25:28.375 149 12675.55 111.97 55019.40 88888.00 2011-05-29 22:25:28.500 149 12675.62 111.97 55019.40 88888.00 2011-05-29 22:25:28.625 149 12675.65 112.00 55019.45 88888.00 2011-05-29 22:25:28.750 149 12675.58 111.97 55019.43 88888.00 2011-05-29 22:25:28.875 149 12675.52 111.97 55019.40 88888.00 2011-05-29 22:25:29.000 149 12675.58 112.00 55019.38 88888.00 2011-05-29 22:25:29.125 149 12675.62 112.00 55019.40 88888.00 2011-05-29 22:25:29.250 149 12675.67 112.00 55019.38 88888.00 2011-05-29 22:25:29.375 149 12675.75 111.97 55019.35 88888.00 2011-05-29 22:25:29.500 149 12675.80 111.95 55019.30 88888.00 2011-05-29 22:25:29.625 149 12675.75 111.95 55019.30 88888.00 2011-05-29 22:25:29.750 149 12675.75 111.95 55019.30 88888.00 2011-05-29 22:25:29.875 149 12675.83 111.92 55019.30 88888.00 2011-05-29 22:25:30.000 149 12675.85 111.92 55019.28 88888.00 2011-05-29 22:25:30.125 149 12675.88 111.92 55019.28 88888.00 2011-05-29 22:25:30.250 149 12675.88 111.92 55019.28 88888.00 2011-05-29 22:25:30.375 149 12675.92 111.90 55019.28 88888.00 2011-05-29 22:25:30.500 149 12675.98 111.85 55019.25 88888.00 2011-05-29 22:25:30.625 149 12676.00 111.90 55019.22 88888.00 2011-05-29 22:25:30.750 149 12676.05 111.92 55019.22 88888.00 2011-05-29 22:25:30.875 149 12676.02 111.92 55019.20 88888.00 2011-05-29 22:25:31.000 149 12676.02 111.85 55019.15 88888.00 2011-05-29 22:25:31.125 149 12676.02 111.83 55019.15 88888.00 2011-05-29 22:25:31.250 149 12676.10 111.83 55019.18 88888.00 2011-05-29 22:25:31.375 149 12676.15 111.88 55019.18 88888.00 2011-05-29 22:25:31.500 149 12676.17 111.90 55019.15 88888.00 2011-05-29 22:25:31.625 149 12676.23 111.90 55019.15 88888.00 2011-05-29 22:25:31.750 149 12676.17 111.85 55019.12 88888.00 2011-05-29 22:25:31.875 149 12676.17 111.85 55019.12 88888.00 2011-05-29 22:25:32.000 149 12676.25 111.88 55019.12 88888.00 2011-05-29 22:25:32.125 149 12676.33 111.88 55019.10 88888.00 2011-05-29 22:25:32.250 149 12676.35 111.88 55019.07 88888.00 2011-05-29 22:25:32.375 149 12676.38 111.88 55019.05 88888.00 2011-05-29 22:25:32.500 149 12676.42 111.88 55019.05 88888.00 2011-05-29 22:25:32.625 149 12676.42 111.88 55019.03 88888.00 2011-05-29 22:25:32.750 149 12676.48 111.90 55019.05 88888.00 2011-05-29 22:25:32.875 149 12676.50 111.88 55019.00 88888.00 2011-05-29 22:25:33.000 149 12676.52 111.88 55018.95 88888.00 2011-05-29 22:25:33.125 149 12676.60 111.88 55018.97 88888.00 2011-05-29 22:25:33.250 149 12676.62 111.88 55018.95 88888.00 2011-05-29 22:25:33.375 149 12676.65 111.88 55018.93 88888.00 2011-05-29 22:25:33.500 149 12676.73 111.92 55018.90 88888.00 2011-05-29 22:25:33.625 149 12676.80 111.95 55018.93 88888.00 2011-05-29 22:25:33.750 149 12676.77 111.92 55018.90 88888.00 2011-05-29 22:25:33.875 149 12676.75 111.88 55018.85 88888.00 2011-05-29 22:25:34.000 149 12676.80 111.90 55018.82 88888.00 2011-05-29 22:25:34.125 149 12676.90 111.90 55018.82 88888.00 2011-05-29 22:25:34.250 149 12676.95 111.88 55018.80 88888.00 2011-05-29 22:25:34.375 149 12676.98 111.92 55018.80 88888.00 2011-05-29 22:25:34.500 149 12676.98 111.97 55018.85 88888.00 2011-05-29 22:25:34.625 149 12677.05 111.97 55018.82 88888.00 2011-05-29 22:25:34.750 149 12677.10 111.97 55018.82 88888.00 2011-05-29 22:25:34.875 149 12677.12 111.97 55018.82 88888.00 2011-05-29 22:25:35.000 149 12677.17 112.00 55018.80 88888.00 2011-05-29 22:25:35.125 149 12677.20 112.00 55018.80 88888.00 2011-05-29 22:25:35.250 149 12677.20 112.03 55018.75 88888.00 2011-05-29 22:25:35.375 149 12677.23 112.00 55018.72 88888.00 2011-05-29 22:25:35.500 149 12677.27 111.97 55018.70 88888.00 2011-05-29 22:25:35.625 149 12677.30 111.97 55018.70 88888.00 2011-05-29 22:25:35.750 149 12677.33 112.00 55018.65 88888.00 2011-05-29 22:25:35.875 149 12677.35 112.03 55018.65 88888.00 2011-05-29 22:25:36.000 149 12677.45 112.05 55018.68 88888.00 2011-05-29 22:25:36.125 149 12677.50 112.08 55018.62 88888.00 2011-05-29 22:25:36.250 149 12677.52 112.08 55018.60 88888.00 2011-05-29 22:25:36.375 149 12677.60 112.10 55018.57 88888.00 2011-05-29 22:25:36.500 149 12677.62 112.10 55018.57 88888.00 2011-05-29 22:25:36.625 149 12677.58 112.10 55018.57 88888.00 2011-05-29 22:25:36.750 149 12677.60 112.10 55018.55 88888.00 2011-05-29 22:25:36.875 149 12677.67 112.12 55018.55 88888.00 2011-05-29 22:25:37.000 149 12677.75 112.12 55018.53 88888.00 2011-05-29 22:25:37.125 149 12677.75 112.10 55018.50 88888.00 2011-05-29 22:25:37.250 149 12677.77 112.15 55018.47 88888.00 2011-05-29 22:25:37.375 149 12677.85 112.17 55018.47 88888.00 2011-05-29 22:25:37.500 149 12677.95 112.17 55018.45 88888.00 2011-05-29 22:25:37.625 149 12678.00 112.20 55018.43 88888.00 2011-05-29 22:25:37.750 149 12677.95 112.20 55018.43 88888.00 2011-05-29 22:25:37.875 149 12677.88 112.22 55018.45 88888.00 2011-05-29 22:25:38.000 149 12677.98 112.28 55018.43 88888.00 2011-05-29 22:25:38.125 149 12678.08 112.25 55018.40 88888.00 2011-05-29 22:25:38.250 149 12678.02 112.25 55018.35 88888.00 2011-05-29 22:25:38.375 149 12678.05 112.28 55018.38 88888.00 2011-05-29 22:25:38.500 149 12678.17 112.28 55018.38 88888.00 2011-05-29 22:25:38.625 149 12678.25 112.30 55018.35 88888.00 2011-05-29 22:25:38.750 149 12678.40 112.35 55018.38 88888.00 2011-05-29 22:25:38.875 149 12678.45 112.35 55018.32 88888.00 2011-05-29 22:25:39.000 149 12678.45 112.33 55018.30 88888.00 2011-05-29 22:25:39.125 149 12678.50 112.35 55018.28 88888.00 2011-05-29 22:25:39.250 149 12678.55 112.40 55018.25 88888.00 2011-05-29 22:25:39.375 149 12678.58 112.42 55018.28 88888.00 2011-05-29 22:25:39.500 149 12678.58 112.45 55018.22 88888.00 2011-05-29 22:25:39.625 149 12678.62 112.45 55018.20 88888.00 2011-05-29 22:25:39.750 149 12678.67 112.45 55018.15 88888.00 2011-05-29 22:25:39.875 149 12678.67 112.45 55018.15 88888.00 2011-05-29 22:25:40.000 149 12678.70 112.47 55018.12 88888.00 2011-05-29 22:25:40.125 149 12678.75 112.47 55018.12 88888.00 2011-05-29 22:25:40.250 149 12678.75 112.53 55018.12 88888.00 2011-05-29 22:25:40.375 149 12678.83 112.55 55018.12 88888.00 2011-05-29 22:25:40.500 149 12678.88 112.58 55018.12 88888.00 2011-05-29 22:25:40.625 149 12678.92 112.58 55018.10 88888.00 2011-05-29 22:25:40.750 149 12678.92 112.55 55018.05 88888.00 2011-05-29 22:25:40.875 149 12678.98 112.58 55018.03 88888.00 2011-05-29 22:25:41.000 149 12679.08 112.62 55018.03 88888.00 2011-05-29 22:25:41.125 149 12679.10 112.65 55018.03 88888.00 2011-05-29 22:25:41.250 149 12679.12 112.62 55018.00 88888.00 2011-05-29 22:25:41.375 149 12679.12 112.65 55017.97 88888.00 2011-05-29 22:25:41.500 149 12679.15 112.67 55018.00 88888.00 2011-05-29 22:25:41.625 149 12679.17 112.75 55018.00 88888.00 2011-05-29 22:25:41.750 149 12679.17 112.72 55017.95 88888.00 2011-05-29 22:25:41.875 149 12679.23 112.75 55017.93 88888.00 2011-05-29 22:25:42.000 149 12679.25 112.80 55017.93 88888.00 2011-05-29 22:25:42.125 149 12679.35 112.83 55017.90 88888.00 2011-05-29 22:25:42.250 149 12679.40 112.85 55017.88 88888.00 2011-05-29 22:25:42.375 149 12679.40 112.85 55017.90 88888.00 2011-05-29 22:25:42.500 149 12679.40 112.85 55017.88 88888.00 2011-05-29 22:25:42.625 149 12679.38 112.83 55017.85 88888.00 2011-05-29 22:25:42.750 149 12679.40 112.88 55017.85 88888.00 2011-05-29 22:25:42.875 149 12679.48 112.90 55017.82 88888.00 2011-05-29 22:25:43.000 149 12679.60 112.90 55017.82 88888.00 2011-05-29 22:25:43.125 149 12679.70 112.88 55017.80 88888.00 2011-05-29 22:25:43.250 149 12679.73 112.88 55017.80 88888.00 2011-05-29 22:25:43.375 149 12679.77 112.92 55017.80 88888.00 2011-05-29 22:25:43.500 149 12679.77 113.00 55017.80 88888.00 2011-05-29 22:25:43.625 149 12679.83 113.03 55017.75 88888.00 2011-05-29 22:25:43.750 149 12679.90 113.03 55017.72 88888.00 2011-05-29 22:25:43.875 149 12679.85 113.03 55017.72 88888.00 2011-05-29 22:25:44.000 149 12679.80 113.03 55017.68 88888.00 2011-05-29 22:25:44.125 149 12679.85 113.05 55017.68 88888.00 2011-05-29 22:25:44.250 149 12679.92 113.10 55017.70 88888.00 2011-05-29 22:25:44.375 149 12679.95 113.10 55017.65 88888.00 2011-05-29 22:25:44.500 149 12680.02 113.15 55017.65 88888.00 2011-05-29 22:25:44.625 149 12680.08 113.15 55017.62 88888.00 2011-05-29 22:25:44.750 149 12680.12 113.15 55017.62 88888.00 2011-05-29 22:25:44.875 149 12680.15 113.17 55017.57 88888.00 2011-05-29 22:25:45.000 149 12680.20 113.17 55017.57 88888.00 2011-05-29 22:25:45.125 149 12680.23 113.22 55017.60 88888.00 2011-05-29 22:25:45.250 149 12680.17 113.25 55017.60 88888.00 2011-05-29 22:25:45.375 149 12680.27 113.22 55017.55 88888.00 2011-05-29 22:25:45.500 149 12680.35 113.22 55017.53 88888.00 2011-05-29 22:25:45.625 149 12680.38 113.28 55017.55 88888.00 2011-05-29 22:25:45.750 149 12680.42 113.30 55017.55 88888.00 2011-05-29 22:25:45.875 149 12680.45 113.33 55017.55 88888.00 2011-05-29 22:25:46.000 149 12680.42 113.35 55017.53 88888.00 2011-05-29 22:25:46.125 149 12680.40 113.33 55017.50 88888.00 2011-05-29 22:25:46.250 149 12680.48 113.38 55017.50 88888.00 2011-05-29 22:25:46.375 149 12680.65 113.42 55017.47 88888.00 2011-05-29 22:25:46.500 149 12680.70 113.50 55017.47 88888.00 2011-05-29 22:25:46.625 149 12680.67 113.50 55017.47 88888.00 2011-05-29 22:25:46.750 149 12680.65 113.55 55017.47 88888.00 2011-05-29 22:25:46.875 149 12680.70 113.55 55017.45 88888.00 2011-05-29 22:25:47.000 149 12680.70 113.55 55017.40 88888.00 2011-05-29 22:25:47.125 149 12680.75 113.55 55017.40 88888.00 2011-05-29 22:25:47.250 149 12680.80 113.55 55017.40 88888.00 2011-05-29 22:25:47.375 149 12680.83 113.58 55017.40 88888.00 2011-05-29 22:25:47.500 149 12680.83 113.58 55017.38 88888.00 2011-05-29 22:25:47.625 149 12680.92 113.60 55017.32 88888.00 2011-05-29 22:25:47.750 149 12681.00 113.65 55017.32 88888.00 2011-05-29 22:25:47.875 149 12681.08 113.67 55017.30 88888.00 2011-05-29 22:25:48.000 149 12681.12 113.67 55017.28 88888.00 2011-05-29 22:25:48.125 149 12681.17 113.67 55017.25 88888.00 2011-05-29 22:25:48.250 149 12681.15 113.70 55017.25 88888.00 2011-05-29 22:25:48.375 149 12681.20 113.72 55017.25 88888.00 2011-05-29 22:25:48.500 149 12681.27 113.72 55017.22 88888.00 2011-05-29 22:25:48.625 149 12681.35 113.78 55017.25 88888.00 2011-05-29 22:25:48.750 149 12681.40 113.83 55017.22 88888.00 2011-05-29 22:25:48.875 149 12681.45 113.85 55017.25 88888.00 2011-05-29 22:25:49.000 149 12681.52 113.83 55017.22 88888.00 2011-05-29 22:25:49.125 149 12681.55 113.80 55017.20 88888.00 2011-05-29 22:25:49.250 149 12681.50 113.83 55017.20 88888.00 2011-05-29 22:25:49.375 149 12681.55 113.92 55017.20 88888.00 2011-05-29 22:25:49.500 149 12681.52 113.95 55017.20 88888.00 2011-05-29 22:25:49.625 149 12681.52 113.95 55017.20 88888.00 2011-05-29 22:25:49.750 149 12681.58 113.97 55017.15 88888.00 2011-05-29 22:25:49.875 149 12681.62 113.97 55017.12 88888.00 2011-05-29 22:25:50.000 149 12681.65 113.97 55017.10 88888.00 2011-05-29 22:25:50.125 149 12681.62 113.97 55017.10 88888.00 2011-05-29 22:25:50.250 149 12681.62 113.97 55017.15 88888.00 2011-05-29 22:25:50.375 149 12681.67 114.03 55017.12 88888.00 2011-05-29 22:25:50.500 149 12681.77 114.03 55017.07 88888.00 2011-05-29 22:25:50.625 149 12681.83 114.05 55017.05 88888.00 2011-05-29 22:25:50.750 149 12681.83 114.05 55017.05 88888.00 2011-05-29 22:25:50.875 149 12681.90 114.10 55017.03 88888.00 2011-05-29 22:25:51.000 149 12681.95 114.15 55017.05 88888.00 2011-05-29 22:25:51.125 149 12681.98 114.17 55017.03 88888.00 2011-05-29 22:25:51.250 149 12681.98 114.17 55017.03 88888.00 2011-05-29 22:25:51.375 149 12682.00 114.20 55017.00 88888.00 2011-05-29 22:25:51.500 149 12682.05 114.20 55016.95 88888.00 2011-05-29 22:25:51.625 149 12682.08 114.22 55016.95 88888.00 2011-05-29 22:25:51.750 149 12682.05 114.20 55016.95 88888.00 2011-05-29 22:25:51.875 149 12682.12 114.20 55016.93 88888.00 2011-05-29 22:25:52.000 149 12682.25 114.28 55016.90 88888.00 2011-05-29 22:25:52.125 149 12682.30 114.30 55016.93 88888.00 2011-05-29 22:25:52.250 149 12682.27 114.30 55016.93 88888.00 2011-05-29 22:25:52.375 149 12682.30 114.30 55016.90 88888.00 2011-05-29 22:25:52.500 149 12682.38 114.35 55016.88 88888.00 2011-05-29 22:25:52.625 149 12682.50 114.38 55016.88 88888.00 2011-05-29 22:25:52.750 149 12682.55 114.40 55016.88 88888.00 2011-05-29 22:25:52.875 149 12682.58 114.38 55016.88 88888.00 2011-05-29 22:25:53.000 149 12682.55 114.40 55016.85 88888.00 2011-05-29 22:25:53.125 149 12682.55 114.42 55016.85 88888.00 2011-05-29 22:25:53.250 149 12682.55 114.45 55016.85 88888.00 2011-05-29 22:25:53.375 149 12682.65 114.53 55016.85 88888.00 2011-05-29 22:25:53.500 149 12682.67 114.58 55016.88 88888.00 2011-05-29 22:25:53.625 149 12682.67 114.55 55016.85 88888.00 2011-05-29 22:25:53.750 149 12682.75 114.58 55016.82 88888.00 2011-05-29 22:25:53.875 149 12682.77 114.55 55016.80 88888.00 2011-05-29 22:25:54.000 149 12682.77 114.58 55016.80 88888.00 2011-05-29 22:25:54.125 149 12682.83 114.62 55016.82 88888.00 2011-05-29 22:25:54.250 149 12682.85 114.62 55016.80 88888.00 2011-05-29 22:25:54.375 149 12682.88 114.65 55016.80 88888.00 2011-05-29 22:25:54.500 149 12682.90 114.65 55016.78 88888.00 2011-05-29 22:25:54.625 149 12682.95 114.67 55016.78 88888.00 2011-05-29 22:25:54.750 149 12682.98 114.65 55016.72 88888.00 2011-05-29 22:25:54.875 149 12683.00 114.65 55016.75 88888.00 2011-05-29 22:25:55.000 149 12683.00 114.72 55016.75 88888.00 2011-05-29 22:25:55.125 149 12683.00 114.78 55016.75 88888.00 2011-05-29 22:25:55.250 149 12683.10 114.78 55016.72 88888.00 2011-05-29 22:25:55.375 149 12683.17 114.80 55016.75 88888.00 2011-05-29 22:25:55.500 149 12683.17 114.83 55016.75 88888.00 2011-05-29 22:25:55.625 149 12683.12 114.83 55016.75 88888.00 2011-05-29 22:25:55.750 149 12683.17 114.83 55016.75 88888.00 2011-05-29 22:25:55.875 149 12683.12 114.85 55016.72 88888.00 2011-05-29 22:25:56.000 149 12683.12 114.85 55016.68 88888.00 2011-05-29 22:25:56.125 149 12683.25 114.83 55016.68 88888.00 2011-05-29 22:25:56.250 149 12683.38 114.88 55016.70 88888.00 2011-05-29 22:25:56.375 149 12683.42 114.90 55016.70 88888.00 2011-05-29 22:25:56.500 149 12683.40 114.90 55016.65 88888.00 2011-05-29 22:25:56.625 149 12683.42 114.92 55016.62 88888.00 2011-05-29 22:25:56.750 149 12683.45 114.92 55016.65 88888.00 2011-05-29 22:25:56.875 149 12683.50 115.00 55016.65 88888.00 2011-05-29 22:25:57.000 149 12683.50 115.03 55016.62 88888.00 2011-05-29 22:25:57.125 149 12683.50 115.00 55016.62 88888.00 2011-05-29 22:25:57.250 149 12683.48 115.00 55016.60 88888.00 2011-05-29 22:25:57.375 149 12683.48 115.00 55016.62 88888.00 2011-05-29 22:25:57.500 149 12683.52 115.05 55016.60 88888.00 2011-05-29 22:25:57.625 149 12683.58 115.08 55016.60 88888.00 2011-05-29 22:25:57.750 149 12683.62 115.10 55016.62 88888.00 2011-05-29 22:25:57.875 149 12683.65 115.12 55016.62 88888.00 2011-05-29 22:25:58.000 149 12683.67 115.10 55016.57 88888.00 2011-05-29 22:25:58.125 149 12683.73 115.15 55016.60 88888.00 2011-05-29 22:25:58.250 149 12683.70 115.15 55016.60 88888.00 2011-05-29 22:25:58.375 149 12683.80 115.17 55016.60 88888.00 2011-05-29 22:25:58.500 149 12683.85 115.20 55016.60 88888.00 2011-05-29 22:25:58.625 149 12683.88 115.22 55016.57 88888.00 2011-05-29 22:25:58.750 149 12683.85 115.22 55016.57 88888.00 2011-05-29 22:25:58.875 149 12683.92 115.22 55016.55 88888.00 2011-05-29 22:25:59.000 149 12684.00 115.22 55016.53 88888.00 2011-05-29 22:25:59.125 149 12684.02 115.28 55016.55 88888.00 2011-05-29 22:25:59.250 149 12683.98 115.25 55016.55 88888.00 2011-05-29 22:25:59.375 149 12683.92 115.25 55016.53 88888.00 2011-05-29 22:25:59.500 149 12683.92 115.30 55016.57 88888.00 2011-05-29 22:25:59.625 149 12684.05 115.33 55016.57 88888.00 2011-05-29 22:25:59.750 149 12684.15 115.33 55016.57 88888.00 2011-05-29 22:25:59.875 149 12684.17 115.30 55016.53 88888.00 2011-05-29 22:26:00.000 149 12684.12 115.30 55016.50 88888.00 2011-05-29 22:26:00.125 149 12684.20 115.30 55016.50 88888.00 2011-05-29 22:26:00.250 149 12684.25 115.35 55016.53 88888.00 2011-05-29 22:26:00.375 149 12684.25 115.35 55016.50 88888.00 2011-05-29 22:26:00.500 149 12684.23 115.35 55016.47 88888.00 2011-05-29 22:26:00.625 149 12684.15 115.38 55016.50 88888.00 2011-05-29 22:26:00.750 149 12684.20 115.42 55016.53 88888.00 2011-05-29 22:26:00.875 149 12684.33 115.42 55016.53 88888.00 2011-05-29 22:26:01.000 149 12684.42 115.38 55016.47 88888.00 2011-05-29 22:26:01.125 149 12684.45 115.40 55016.47 88888.00 2011-05-29 22:26:01.250 149 12684.40 115.40 55016.53 88888.00 2011-05-29 22:26:01.375 149 12684.48 115.42 55016.53 88888.00 2011-05-29 22:26:01.500 149 12684.42 115.42 55016.53 88888.00 2011-05-29 22:26:01.625 149 12684.40 115.42 55016.50 88888.00 2011-05-29 22:26:01.750 149 12684.48 115.42 55016.50 88888.00 2011-05-29 22:26:01.875 149 12684.52 115.42 55016.47 88888.00 2011-05-29 22:26:02.000 149 12684.52 115.45 55016.47 88888.00 2011-05-29 22:26:02.125 149 12684.52 115.47 55016.50 88888.00 2011-05-29 22:26:02.250 149 12684.45 115.45 55016.53 88888.00 2011-05-29 22:26:02.375 149 12684.42 115.47 55016.53 88888.00 2011-05-29 22:26:02.500 149 12684.42 115.45 55016.47 88888.00 2011-05-29 22:26:02.625 149 12684.48 115.45 55016.45 88888.00 2011-05-29 22:26:02.750 149 12684.58 115.50 55016.45 88888.00 2011-05-29 22:26:02.875 149 12684.55 115.53 55016.50 88888.00 2011-05-29 22:26:03.000 149 12684.58 115.50 55016.47 88888.00 2011-05-29 22:26:03.125 149 12684.65 115.50 55016.50 88888.00 2011-05-29 22:26:03.250 149 12684.62 115.53 55016.53 88888.00 2011-05-29 22:26:03.375 149 12684.62 115.55 55016.53 88888.00 2011-05-29 22:26:03.500 149 12684.58 115.53 55016.47 88888.00 2011-05-29 22:26:03.625 149 12684.55 115.50 55016.47 88888.00 2011-05-29 22:26:03.750 149 12684.55 115.50 55016.50 88888.00 2011-05-29 22:26:03.875 149 12684.58 115.50 55016.50 88888.00 2011-05-29 22:26:04.000 149 12684.65 115.53 55016.53 88888.00 2011-05-29 22:26:04.125 149 12684.70 115.55 55016.50 88888.00 2011-05-29 22:26:04.250 149 12684.67 115.47 55016.50 88888.00 2011-05-29 22:26:04.375 149 12684.70 115.50 55016.47 88888.00 2011-05-29 22:26:04.500 149 12684.67 115.50 55016.50 88888.00 2011-05-29 22:26:04.625 149 12684.65 115.50 55016.53 88888.00 2011-05-29 22:26:04.750 149 12684.70 115.50 55016.53 88888.00 2011-05-29 22:26:04.875 149 12684.77 115.50 55016.53 88888.00 2011-05-29 22:26:05.000 149 12684.83 115.53 55016.53 88888.00 2011-05-29 22:26:05.125 149 12684.88 115.58 55016.55 88888.00 2011-05-29 22:26:05.250 149 12684.88 115.55 55016.55 88888.00 2011-05-29 22:26:05.375 149 12684.83 115.58 55016.57 88888.00 2011-05-29 22:26:05.500 149 12684.80 115.53 55016.57 88888.00 2011-05-29 22:26:05.625 149 12684.80 115.53 55016.57 88888.00 2011-05-29 22:26:05.750 149 12684.75 115.55 55016.57 88888.00 2011-05-29 22:26:05.875 149 12684.75 115.53 55016.60 88888.00 2011-05-29 22:26:06.000 149 12684.80 115.55 55016.60 88888.00 2011-05-29 22:26:06.125 149 12684.77 115.55 55016.62 88888.00 2011-05-29 22:26:06.250 149 12684.73 115.53 55016.65 88888.00 2011-05-29 22:26:06.375 149 12684.77 115.55 55016.62 88888.00 2011-05-29 22:26:06.500 149 12684.77 115.53 55016.65 88888.00 2011-05-29 22:26:06.625 149 12684.75 115.50 55016.65 88888.00 2011-05-29 22:26:06.750 149 12684.75 115.47 55016.65 88888.00 2011-05-29 22:26:06.875 149 12684.77 115.50 55016.65 88888.00 2011-05-29 22:26:07.000 149 12684.83 115.53 55016.68 88888.00 2011-05-29 22:26:07.125 149 12684.83 115.53 55016.65 88888.00 2011-05-29 22:26:07.250 149 12684.77 115.47 55016.68 88888.00 2011-05-29 22:26:07.375 149 12684.73 115.45 55016.65 88888.00 2011-05-29 22:26:07.500 149 12684.75 115.47 55016.70 88888.00 2011-05-29 22:26:07.625 149 12684.70 115.47 55016.70 88888.00 2011-05-29 22:26:07.750 149 12684.75 115.50 55016.70 88888.00 2011-05-29 22:26:07.875 149 12684.80 115.47 55016.72 88888.00 2011-05-29 22:26:08.000 149 12684.83 115.45 55016.70 88888.00 2011-05-29 22:26:08.125 149 12684.88 115.42 55016.70 88888.00 2011-05-29 22:26:08.250 149 12684.80 115.42 55016.70 88888.00 2011-05-29 22:26:08.375 149 12684.75 115.40 55016.70 88888.00 2011-05-29 22:26:08.500 149 12684.77 115.42 55016.72 88888.00 2011-05-29 22:26:08.625 149 12684.83 115.42 55016.72 88888.00 2011-05-29 22:26:08.750 149 12684.88 115.40 55016.72 88888.00 2011-05-29 22:26:08.875 149 12684.83 115.38 55016.72 88888.00 2011-05-29 22:26:09.000 149 12684.83 115.38 55016.72 88888.00 2011-05-29 22:26:09.125 149 12684.83 115.35 55016.72 88888.00 2011-05-29 22:26:09.250 149 12684.77 115.33 55016.75 88888.00 2011-05-29 22:26:09.375 149 12684.75 115.33 55016.78 88888.00 2011-05-29 22:26:09.500 149 12684.75 115.33 55016.80 88888.00 2011-05-29 22:26:09.625 149 12684.77 115.35 55016.80 88888.00 2011-05-29 22:26:09.750 149 12684.77 115.33 55016.80 88888.00 2011-05-29 22:26:09.875 149 12684.70 115.25 55016.80 88888.00 2011-05-29 22:26:10.000 149 12684.75 115.28 55016.80 88888.00 2011-05-29 22:26:10.125 149 12684.77 115.30 55016.82 88888.00 2011-05-29 22:26:10.250 149 12684.70 115.25 55016.85 88888.00 2011-05-29 22:26:10.375 149 12684.67 115.25 55016.85 88888.00 2011-05-29 22:26:10.500 149 12684.73 115.25 55016.85 88888.00 2011-05-29 22:26:10.625 149 12684.73 115.22 55016.85 88888.00 2011-05-29 22:26:10.750 149 12684.75 115.22 55016.88 88888.00 2011-05-29 22:26:10.875 149 12684.70 115.22 55016.90 88888.00 2011-05-29 22:26:11.000 149 12684.60 115.22 55016.90 88888.00 2011-05-29 22:26:11.125 149 12684.60 115.20 55016.90 88888.00 2011-05-29 22:26:11.250 149 12684.65 115.17 55016.88 88888.00 2011-05-29 22:26:11.375 149 12684.65 115.17 55016.93 88888.00 2011-05-29 22:26:11.500 149 12684.65 115.20 55016.90 88888.00 2011-05-29 22:26:11.625 149 12684.60 115.17 55016.95 88888.00 2011-05-29 22:26:11.750 149 12684.58 115.17 55016.95 88888.00 2011-05-29 22:26:11.875 149 12684.58 115.17 55016.97 88888.00 2011-05-29 22:26:12.000 149 12684.55 115.12 55016.97 88888.00 2011-05-29 22:26:12.125 149 12684.50 115.12 55017.00 88888.00 2011-05-29 22:26:12.250 149 12684.48 115.15 55017.03 88888.00 2011-05-29 22:26:12.375 149 12684.52 115.17 55017.03 88888.00 2011-05-29 22:26:12.500 149 12684.50 115.12 55017.03 88888.00 2011-05-29 22:26:12.625 149 12684.50 115.12 55017.03 88888.00 2011-05-29 22:26:12.750 149 12684.42 115.10 55017.03 88888.00 2011-05-29 22:26:12.875 149 12684.40 115.12 55017.07 88888.00 2011-05-29 22:26:13.000 149 12684.33 115.08 55017.07 88888.00 2011-05-29 22:26:13.125 149 12684.33 115.08 55017.10 88888.00 2011-05-29 22:26:13.250 149 12684.33 115.08 55017.12 88888.00 2011-05-29 22:26:13.375 149 12684.35 115.05 55017.12 88888.00 2011-05-29 22:26:13.500 149 12684.38 115.03 55017.15 88888.00 2011-05-29 22:26:13.625 149 12684.38 115.03 55017.15 88888.00 2011-05-29 22:26:13.750 149 12684.40 115.00 55017.15 88888.00 2011-05-29 22:26:13.875 149 12684.42 115.00 55017.15 88888.00 2011-05-29 22:26:14.000 149 12684.38 114.95 55017.20 88888.00 2011-05-29 22:26:14.125 149 12684.30 114.92 55017.20 88888.00 2011-05-29 22:26:14.250 149 12684.30 114.95 55017.22 88888.00 2011-05-29 22:26:14.375 149 12684.40 114.92 55017.22 88888.00 2011-05-29 22:26:14.500 149 12684.40 114.88 55017.20 88888.00 2011-05-29 22:26:14.625 149 12684.33 114.88 55017.22 88888.00 2011-05-29 22:26:14.750 149 12684.25 114.88 55017.25 88888.00 2011-05-29 22:26:14.875 149 12684.33 114.88 55017.25 88888.00 2011-05-29 22:26:15.000 149 12684.38 114.90 55017.28 88888.00 2011-05-29 22:26:15.125 149 12684.30 114.85 55017.28 88888.00 2011-05-29 22:26:15.250 149 12684.27 114.88 55017.32 88888.00 2011-05-29 22:26:15.375 149 12684.25 114.85 55017.35 88888.00 2011-05-29 22:26:15.500 149 12684.20 114.85 55017.35 88888.00 2011-05-29 22:26:15.625 149 12684.17 114.83 55017.38 88888.00 2011-05-29 22:26:15.750 149 12684.15 114.80 55017.35 88888.00 2011-05-29 22:26:15.875 149 12684.17 114.78 55017.38 88888.00 2011-05-29 22:26:16.000 149 12684.20 114.78 55017.35 88888.00 2011-05-29 22:26:16.125 149 12684.17 114.78 55017.40 88888.00 2011-05-29 22:26:16.250 149 12684.20 114.80 55017.43 88888.00 2011-05-29 22:26:16.375 149 12684.20 114.80 55017.47 88888.00 2011-05-29 22:26:16.500 149 12684.15 114.78 55017.47 88888.00 2011-05-29 22:26:16.625 149 12684.05 114.75 55017.47 88888.00 2011-05-29 22:26:16.750 149 12684.05 114.72 55017.50 88888.00 2011-05-29 22:26:16.875 149 12684.02 114.72 55017.50 88888.00 2011-05-29 22:26:17.000 149 12684.05 114.75 55017.50 88888.00 2011-05-29 22:26:17.125 149 12683.95 114.70 55017.53 88888.00 2011-05-29 22:26:17.250 149 12683.92 114.67 55017.53 88888.00 2011-05-29 22:26:17.375 149 12684.02 114.72 55017.57 88888.00 2011-05-29 22:26:17.500 149 12684.00 114.72 55017.60 88888.00 2011-05-29 22:26:17.625 149 12683.98 114.72 55017.60 88888.00 2011-05-29 22:26:17.750 149 12683.90 114.72 55017.62 88888.00 2011-05-29 22:26:17.875 149 12683.90 114.70 55017.62 88888.00 2011-05-29 22:26:18.000 149 12683.95 114.67 55017.62 88888.00 2011-05-29 22:26:18.125 149 12683.98 114.67 55017.65 88888.00 2011-05-29 22:26:18.250 149 12683.92 114.62 55017.68 88888.00 2011-05-29 22:26:18.375 149 12683.88 114.65 55017.68 88888.00 2011-05-29 22:26:18.500 149 12683.80 114.67 55017.68 88888.00 2011-05-29 22:26:18.625 149 12683.75 114.62 55017.70 88888.00 2011-05-29 22:26:18.750 149 12683.75 114.60 55017.70 88888.00 2011-05-29 22:26:18.875 149 12683.70 114.62 55017.72 88888.00 2011-05-29 22:26:19.000 149 12683.67 114.65 55017.75 88888.00 2011-05-29 22:26:19.125 149 12683.65 114.62 55017.75 88888.00 2011-05-29 22:26:19.250 149 12683.62 114.60 55017.80 88888.00 2011-05-29 22:26:19.375 149 12683.67 114.62 55017.80 88888.00 2011-05-29 22:26:19.500 149 12683.70 114.62 55017.82 88888.00 2011-05-29 22:26:19.625 149 12683.65 114.62 55017.82 88888.00 2011-05-29 22:26:19.750 149 12683.62 114.62 55017.82 88888.00 2011-05-29 22:26:19.875 149 12683.60 114.58 55017.82 88888.00 2011-05-29 22:26:20.000 149 12683.60 114.55 55017.85 88888.00 2011-05-29 22:26:20.125 149 12683.60 114.58 55017.90 88888.00 2011-05-29 22:26:20.250 149 12683.55 114.58 55017.93 88888.00 2011-05-29 22:26:20.375 149 12683.58 114.58 55017.93 88888.00 2011-05-29 22:26:20.500 149 12683.55 114.55 55017.90 88888.00 2011-05-29 22:26:20.625 149 12683.50 114.55 55017.90 88888.00 2011-05-29 22:26:20.750 149 12683.52 114.55 55017.93 88888.00 2011-05-29 22:26:20.875 149 12683.52 114.55 55017.95 88888.00 2011-05-29 22:26:21.000 149 12683.45 114.50 55017.93 88888.00 2011-05-29 22:26:21.125 149 12683.40 114.53 55017.97 88888.00 2011-05-29 22:26:21.250 149 12683.42 114.55 55018.03 88888.00 2011-05-29 22:26:21.375 149 12683.42 114.58 55018.00 88888.00 2011-05-29 22:26:21.500 149 12683.35 114.55 55018.03 88888.00 2011-05-29 22:26:21.625 149 12683.33 114.53 55018.03 88888.00 2011-05-29 22:26:21.750 149 12683.38 114.53 55018.03 88888.00 2011-05-29 22:26:21.875 149 12683.30 114.50 55018.05 88888.00 2011-05-29 22:26:22.000 149 12683.23 114.47 55018.07 88888.00 2011-05-29 22:26:22.125 149 12683.20 114.47 55018.07 88888.00 2011-05-29 22:26:22.250 149 12683.17 114.53 55018.07 88888.00 2011-05-29 22:26:22.375 149 12683.23 114.55 55018.10 88888.00 2011-05-29 22:26:22.500 149 12683.30 114.53 55018.12 88888.00 2011-05-29 22:26:22.625 149 12683.30 114.47 55018.15 88888.00 2011-05-29 22:26:22.750 149 12683.27 114.50 55018.18 88888.00 2011-05-29 22:26:22.875 149 12683.23 114.50 55018.18 88888.00 2011-05-29 22:26:23.000 149 12683.30 114.55 55018.18 88888.00 2011-05-29 22:26:23.125 149 12683.27 114.58 55018.20 88888.00 2011-05-29 22:26:23.250 149 12683.17 114.58 55018.22 88888.00 2011-05-29 22:26:23.375 149 12683.12 114.58 55018.20 88888.00 2011-05-29 22:26:23.500 149 12683.12 114.53 55018.20 88888.00 2011-05-29 22:26:23.625 149 12683.15 114.50 55018.25 88888.00 2011-05-29 22:26:23.750 149 12683.15 114.50 55018.25 88888.00 2011-05-29 22:26:23.875 149 12683.08 114.53 55018.28 88888.00 2011-05-29 22:26:24.000 149 12683.10 114.55 55018.28 88888.00 2011-05-29 22:26:24.125 149 12683.15 114.55 55018.30 88888.00 2011-05-29 22:26:24.250 149 12683.15 114.53 55018.30 88888.00 2011-05-29 22:26:24.375 149 12683.10 114.53 55018.35 88888.00 2011-05-29 22:26:24.500 149 12683.00 114.53 55018.32 88888.00 2011-05-29 22:26:24.625 149 12683.02 114.55 55018.32 88888.00 2011-05-29 22:26:24.750 149 12683.02 114.53 55018.32 88888.00 2011-05-29 22:26:24.875 149 12682.98 114.53 55018.32 88888.00 2011-05-29 22:26:25.000 149 12682.90 114.58 55018.32 88888.00 2011-05-29 22:26:25.125 149 12682.88 114.58 55018.35 88888.00 2011-05-29 22:26:25.250 149 12682.90 114.58 55018.38 88888.00 2011-05-29 22:26:25.375 149 12682.90 114.60 55018.40 88888.00 2011-05-29 22:26:25.500 149 12682.90 114.60 55018.40 88888.00 2011-05-29 22:26:25.625 149 12682.90 114.60 55018.40 88888.00 2011-05-29 22:26:25.750 149 12682.90 114.62 55018.40 88888.00 2011-05-29 22:26:25.875 149 12682.80 114.62 55018.43 88888.00 2011-05-29 22:26:26.000 149 12682.75 114.67 55018.43 88888.00 2011-05-29 22:26:26.125 149 12682.73 114.65 55018.45 88888.00 2011-05-29 22:26:26.250 149 12682.70 114.62 55018.45 88888.00 2011-05-29 22:26:26.375 149 12682.70 114.62 55018.45 88888.00 2011-05-29 22:26:26.500 149 12682.70 114.62 55018.45 88888.00 2011-05-29 22:26:26.625 149 12682.75 114.60 55018.45 88888.00 2011-05-29 22:26:26.750 149 12682.75 114.62 55018.47 88888.00 2011-05-29 22:26:26.875 149 12682.62 114.62 55018.50 88888.00 2011-05-29 22:26:27.000 149 12682.55 114.67 55018.53 88888.00 2011-05-29 22:26:27.125 149 12682.58 114.67 55018.53 88888.00 2011-05-29 22:26:27.250 149 12682.52 114.67 55018.53 88888.00 2011-05-29 22:26:27.375 149 12682.52 114.70 55018.55 88888.00 2011-05-29 22:26:27.500 149 12682.52 114.75 55018.55 88888.00 2011-05-29 22:26:27.625 149 12682.52 114.72 55018.55 88888.00 2011-05-29 22:26:27.750 149 12682.45 114.72 55018.55 88888.00 2011-05-29 22:26:27.875 149 12682.48 114.72 55018.57 88888.00 2011-05-29 22:26:28.000 149 12682.55 114.75 55018.57 88888.00 2011-05-29 22:26:28.125 149 12682.65 114.78 55018.60 88888.00 2011-05-29 22:26:28.250 149 12682.58 114.75 55018.60 88888.00 2011-05-29 22:26:28.375 149 12682.48 114.75 55018.60 88888.00 2011-05-29 22:26:28.500 149 12682.45 114.78 55018.62 88888.00 2011-05-29 22:26:28.625 149 12682.52 114.83 55018.65 88888.00 2011-05-29 22:26:28.750 149 12682.55 114.85 55018.62 88888.00 2011-05-29 22:26:28.875 149 12682.50 114.85 55018.62 88888.00 2011-05-29 22:26:29.000 149 12682.48 114.85 55018.65 88888.00 2011-05-29 22:26:29.125 149 12682.48 114.90 55018.70 88888.00 2011-05-29 22:26:29.250 149 12682.48 114.88 55018.70 88888.00 2011-05-29 22:26:29.375 149 12682.45 114.90 55018.70 88888.00 2011-05-29 22:26:29.500 149 12682.42 114.95 55018.70 88888.00 2011-05-29 22:26:29.625 149 12682.40 114.95 55018.72 88888.00 2011-05-29 22:26:29.750 149 12682.42 114.97 55018.75 88888.00 2011-05-29 22:26:29.875 149 12682.42 115.00 55018.78 88888.00 2011-05-29 22:26:30.000 149 12682.40 114.97 55018.72 88888.00 2011-05-29 22:26:30.125 149 12682.33 114.95 55018.75 88888.00 2011-05-29 22:26:30.250 149 12682.35 114.97 55018.75 88888.00 2011-05-29 22:26:30.375 149 12682.38 115.00 55018.72 88888.00 2011-05-29 22:26:30.500 149 12682.38 115.03 55018.75 88888.00 2011-05-29 22:26:30.625 149 12682.40 115.03 55018.78 88888.00 2011-05-29 22:26:30.750 149 12682.42 115.05 55018.78 88888.00 2011-05-29 22:26:30.875 149 12682.42 115.08 55018.78 88888.00 2011-05-29 22:26:31.000 149 12682.35 115.10 55018.80 88888.00 2011-05-29 22:26:31.125 149 12682.27 115.10 55018.80 88888.00 2011-05-29 22:26:31.250 149 12682.30 115.12 55018.80 88888.00 2011-05-29 22:26:31.375 149 12682.30 115.20 55018.82 88888.00 2011-05-29 22:26:31.500 149 12682.27 115.20 55018.82 88888.00 2011-05-29 22:26:31.625 149 12682.25 115.20 55018.80 88888.00 2011-05-29 22:26:31.750 149 12682.23 115.20 55018.85 88888.00 2011-05-29 22:26:31.875 149 12682.17 115.22 55018.85 88888.00 2011-05-29 22:26:32.000 149 12682.15 115.25 55018.85 88888.00 2011-05-29 22:26:32.125 149 12682.15 115.28 55018.88 88888.00 2011-05-29 22:26:32.250 149 12682.17 115.25 55018.85 88888.00 2011-05-29 22:26:32.375 149 12682.20 115.25 55018.88 88888.00 2011-05-29 22:26:32.500 149 12682.23 115.28 55018.85 88888.00 2011-05-29 22:26:32.625 149 12682.20 115.33 55018.88 88888.00 2011-05-29 22:26:32.750 149 12682.20 115.33 55018.90 88888.00 2011-05-29 22:26:32.875 149 12682.20 115.33 55018.88 88888.00 2011-05-29 22:26:33.000 149 12682.20 115.35 55018.90 88888.00 2011-05-29 22:26:33.125 149 12682.23 115.35 55018.90 88888.00 2011-05-29 22:26:33.250 149 12682.12 115.35 55018.90 88888.00 2011-05-29 22:26:33.375 149 12682.15 115.40 55018.88 88888.00 2011-05-29 22:26:33.500 149 12682.15 115.42 55018.90 88888.00 2011-05-29 22:26:33.625 149 12682.20 115.45 55018.93 88888.00 2011-05-29 22:26:33.750 149 12682.17 115.42 55018.90 88888.00 2011-05-29 22:26:33.875 149 12682.10 115.42 55018.90 88888.00 2011-05-29 22:26:34.000 149 12682.12 115.42 55018.93 88888.00 2011-05-29 22:26:34.125 149 12682.15 115.45 55018.95 88888.00 2011-05-29 22:26:34.250 149 12682.10 115.50 55018.93 88888.00 2011-05-29 22:26:34.375 149 12682.12 115.53 55018.90 88888.00 2011-05-29 22:26:34.500 149 12682.12 115.55 55018.93 88888.00 2011-05-29 22:26:34.625 149 12682.12 115.58 55018.95 88888.00 2011-05-29 22:26:34.750 149 12682.15 115.58 55018.95 88888.00 2011-05-29 22:26:34.875 149 12682.20 115.58 55018.97 88888.00 2011-05-29 22:26:35.000 149 12682.17 115.60 55018.97 88888.00 2011-05-29 22:26:35.125 149 12682.12 115.62 55018.97 88888.00 2011-05-29 22:26:35.250 149 12682.15 115.67 55019.00 88888.00 2011-05-29 22:26:35.375 149 12682.17 115.67 55019.00 88888.00 2011-05-29 22:26:35.500 149 12682.12 115.72 55019.00 88888.00 2011-05-29 22:26:35.625 149 12682.05 115.72 55019.00 88888.00 2011-05-29 22:26:35.750 149 12682.10 115.75 55018.97 88888.00 2011-05-29 22:26:35.875 149 12682.10 115.75 55019.00 88888.00 2011-05-29 22:26:36.000 149 12682.02 115.75 55019.00 88888.00 2011-05-29 22:26:36.125 149 12682.00 115.75 55019.00 88888.00 2011-05-29 22:26:36.250 149 12682.05 115.75 55019.00 88888.00 2011-05-29 22:26:36.375 149 12682.08 115.75 55019.00 88888.00 2011-05-29 22:26:36.500 149 12682.08 115.78 55019.03 88888.00 2011-05-29 22:26:36.625 149 12682.08 115.80 55019.05 88888.00 2011-05-29 22:26:36.750 149 12682.08 115.83 55019.05 88888.00 2011-05-29 22:26:36.875 149 12682.08 115.83 55019.05 88888.00 2011-05-29 22:26:37.000 149 12682.05 115.85 55019.03 88888.00 2011-05-29 22:26:37.125 149 12682.05 115.88 55019.05 88888.00 2011-05-29 22:26:37.250 149 12681.95 115.85 55019.03 88888.00 2011-05-29 22:26:37.375 149 12681.92 115.85 55019.00 88888.00 2011-05-29 22:26:37.500 149 12681.98 115.88 55019.03 88888.00 2011-05-29 22:26:37.625 149 12682.02 115.95 55019.07 88888.00 2011-05-29 22:26:37.750 149 12682.02 115.92 55019.07 88888.00 2011-05-29 22:26:37.875 149 12682.10 115.95 55019.07 88888.00 2011-05-29 22:26:38.000 149 12682.10 115.95 55019.10 88888.00 2011-05-29 22:26:38.125 149 12682.05 115.97 55019.10 88888.00 2011-05-29 22:26:38.250 149 12682.00 115.97 55019.05 88888.00 2011-05-29 22:26:38.375 149 12682.02 116.00 55019.05 88888.00 2011-05-29 22:26:38.500 149 12682.00 116.03 55019.05 88888.00 2011-05-29 22:26:38.625 149 12681.98 116.00 55019.05 88888.00 2011-05-29 22:26:38.750 149 12682.05 116.00 55019.05 88888.00 2011-05-29 22:26:38.875 149 12682.10 115.97 55019.03 88888.00 2011-05-29 22:26:39.000 149 12682.08 116.00 55019.00 88888.00 2011-05-29 22:26:39.125 149 12682.12 116.05 55019.05 88888.00 2011-05-29 22:26:39.250 149 12682.12 116.12 55019.10 88888.00 2011-05-29 22:26:39.375 149 12682.12 116.15 55019.10 88888.00 2011-05-29 22:26:39.500 149 12682.17 116.12 55019.07 88888.00 2011-05-29 22:26:39.625 149 12682.15 116.12 55019.05 88888.00 2011-05-29 22:26:39.750 149 12682.12 116.15 55019.07 88888.00 2011-05-29 22:26:39.875 149 12682.10 116.15 55019.10 88888.00 2011-05-29 22:26:40.000 149 12682.12 116.12 55019.07 88888.00 2011-05-29 22:26:40.125 149 12682.12 116.15 55019.05 88888.00 2011-05-29 22:26:40.250 149 12682.02 116.12 55019.03 88888.00 2011-05-29 22:26:40.375 149 12682.02 116.15 55019.05 88888.00 2011-05-29 22:26:40.500 149 12682.08 116.20 55019.03 88888.00 2011-05-29 22:26:40.625 149 12682.17 116.22 55019.05 88888.00 2011-05-29 22:26:40.750 149 12682.15 116.25 55019.07 88888.00 2011-05-29 22:26:40.875 149 12682.17 116.30 55019.12 88888.00 2011-05-29 22:26:41.000 149 12682.12 116.30 55019.10 88888.00 2011-05-29 22:26:41.125 149 12682.12 116.30 55019.10 88888.00 2011-05-29 22:26:41.250 149 12682.10 116.28 55019.10 88888.00 2011-05-29 22:26:41.375 149 12682.08 116.28 55019.07 88888.00 2011-05-29 22:26:41.500 149 12682.10 116.30 55019.07 88888.00 2011-05-29 22:26:41.625 149 12682.10 116.33 55019.07 88888.00 2011-05-29 22:26:41.750 149 12682.12 116.35 55019.10 88888.00 2011-05-29 22:26:41.875 149 12682.15 116.38 55019.12 88888.00 2011-05-29 22:26:42.000 149 12682.20 116.35 55019.10 88888.00 2011-05-29 22:26:42.125 149 12682.15 116.35 55019.10 88888.00 2011-05-29 22:26:42.250 149 12682.08 116.35 55019.12 88888.00 2011-05-29 22:26:42.375 149 12682.05 116.40 55019.12 88888.00 2011-05-29 22:26:42.500 149 12682.02 116.38 55019.10 88888.00 2011-05-29 22:26:42.625 149 12682.12 116.40 55019.10 88888.00 2011-05-29 22:26:42.750 149 12682.20 116.40 55019.10 88888.00 2011-05-29 22:26:42.875 149 12682.25 116.38 55019.10 88888.00 2011-05-29 22:26:43.000 149 12682.30 116.40 55019.07 88888.00 2011-05-29 22:26:43.125 149 12682.30 116.45 55019.10 88888.00 2011-05-29 22:26:43.250 149 12682.30 116.42 55019.07 88888.00 2011-05-29 22:26:43.375 149 12682.35 116.42 55019.07 88888.00 2011-05-29 22:26:43.500 149 12682.33 116.42 55019.07 88888.00 2011-05-29 22:26:43.625 149 12682.27 116.42 55019.10 88888.00 2011-05-29 22:26:43.750 149 12682.27 116.45 55019.10 88888.00 2011-05-29 22:26:43.875 149 12682.27 116.47 55019.12 88888.00 2011-05-29 22:26:44.000 149 12682.33 116.45 55019.07 88888.00 2011-05-29 22:26:44.125 149 12682.35 116.45 55019.10 88888.00 2011-05-29 22:26:44.250 149 12682.25 116.47 55019.10 88888.00 2011-05-29 22:26:44.375 149 12682.27 116.53 55019.12 88888.00 2011-05-29 22:26:44.500 149 12682.35 116.53 55019.10 88888.00 2011-05-29 22:26:44.625 149 12682.35 116.50 55019.12 88888.00 2011-05-29 22:26:44.750 149 12682.30 116.50 55019.10 88888.00 2011-05-29 22:26:44.875 149 12682.35 116.47 55019.10 88888.00 2011-05-29 22:26:45.000 149 12682.40 116.47 55019.10 88888.00 2011-05-29 22:26:45.125 149 12682.42 116.47 55019.10 88888.00 2011-05-29 22:26:45.250 149 12682.45 116.47 55019.10 88888.00 2011-05-29 22:26:45.375 149 12682.42 116.53 55019.10 88888.00 2011-05-29 22:26:45.500 149 12682.40 116.50 55019.10 88888.00 2011-05-29 22:26:45.625 149 12682.40 116.50 55019.10 88888.00 2011-05-29 22:26:45.750 149 12682.42 116.50 55019.12 88888.00 2011-05-29 22:26:45.875 149 12682.42 116.53 55019.10 88888.00 2011-05-29 22:26:46.000 149 12682.42 116.55 55019.10 88888.00 2011-05-29 22:26:46.125 149 12682.50 116.53 55019.07 88888.00 2011-05-29 22:26:46.250 149 12682.45 116.47 55019.07 88888.00 2011-05-29 22:26:46.375 149 12682.45 116.50 55019.05 88888.00 2011-05-29 22:26:46.500 149 12682.40 116.50 55019.10 88888.00 2011-05-29 22:26:46.625 149 12682.38 116.50 55019.10 88888.00 2011-05-29 22:26:46.750 149 12682.35 116.47 55019.12 88888.00 2011-05-29 22:26:46.875 149 12682.35 116.47 55019.15 88888.00 2011-05-29 22:26:47.000 149 12682.40 116.53 55019.12 88888.00 2011-05-29 22:26:47.125 149 12682.42 116.55 55019.12 88888.00 2011-05-29 22:26:47.250 149 12682.45 116.50 55019.07 88888.00 2011-05-29 22:26:47.375 149 12682.50 116.47 55019.07 88888.00 2011-05-29 22:26:47.500 149 12682.60 116.47 55019.10 88888.00 2011-05-29 22:26:47.625 149 12682.62 116.47 55019.10 88888.00 2011-05-29 22:26:47.750 149 12682.58 116.47 55019.10 88888.00 2011-05-29 22:26:47.875 149 12682.58 116.45 55019.07 88888.00 2011-05-29 22:26:48.000 149 12682.58 116.45 55019.10 88888.00 2011-05-29 22:26:48.125 149 12682.55 116.50 55019.12 88888.00 2011-05-29 22:26:48.250 149 12682.50 116.47 55019.12 88888.00 2011-05-29 22:26:48.375 149 12682.50 116.45 55019.10 88888.00 2011-05-29 22:26:48.500 149 12682.50 116.42 55019.10 88888.00 2011-05-29 22:26:48.625 149 12682.58 116.42 55019.10 88888.00 2011-05-29 22:26:48.750 149 12682.62 116.45 55019.12 88888.00 2011-05-29 22:26:48.875 149 12682.60 116.42 55019.10 88888.00 2011-05-29 22:26:49.000 149 12682.55 116.40 55019.10 88888.00 2011-05-29 22:26:49.125 149 12682.55 116.38 55019.10 88888.00 2011-05-29 22:26:49.250 149 12682.52 116.38 55019.07 88888.00 2011-05-29 22:26:49.375 149 12682.52 116.38 55019.07 88888.00 2011-05-29 22:26:49.500 149 12682.50 116.40 55019.07 88888.00 2011-05-29 22:26:49.625 149 12682.50 116.40 55019.07 88888.00 2011-05-29 22:26:49.750 149 12682.55 116.35 55019.10 88888.00 2011-05-29 22:26:49.875 149 12682.58 116.35 55019.07 88888.00 2011-05-29 22:26:50.000 149 12682.55 116.35 55019.07 88888.00 2011-05-29 22:26:50.125 149 12682.50 116.33 55019.07 88888.00 2011-05-29 22:26:50.250 149 12682.48 116.33 55019.12 88888.00 2011-05-29 22:26:50.375 149 12682.45 116.33 55019.12 88888.00 2011-05-29 22:26:50.500 149 12682.42 116.33 55019.12 88888.00 2011-05-29 22:26:50.625 149 12682.45 116.30 55019.10 88888.00 2011-05-29 22:26:50.750 149 12682.40 116.30 55019.10 88888.00 2011-05-29 22:26:50.875 149 12682.45 116.28 55019.10 88888.00 2011-05-29 22:26:51.000 149 12682.48 116.25 55019.10 88888.00 2011-05-29 22:26:51.125 149 12682.42 116.25 55019.10 88888.00 2011-05-29 22:26:51.250 149 12682.38 116.22 55019.10 88888.00 2011-05-29 22:26:51.375 149 12682.42 116.20 55019.07 88888.00 2011-05-29 22:26:51.500 149 12682.50 116.20 55019.10 88888.00 2011-05-29 22:26:51.625 149 12682.52 116.17 55019.10 88888.00 2011-05-29 22:26:51.750 149 12682.50 116.15 55019.10 88888.00 2011-05-29 22:26:51.875 149 12682.48 116.15 55019.10 88888.00 2011-05-29 22:26:52.000 149 12682.52 116.17 55019.10 88888.00 2011-05-29 22:26:52.125 149 12682.55 116.15 55019.10 88888.00 2011-05-29 22:26:52.250 149 12682.50 116.10 55019.10 88888.00 2011-05-29 22:26:52.375 149 12682.50 116.08 55019.07 88888.00 2011-05-29 22:26:52.500 149 12682.45 116.10 55019.10 88888.00 2011-05-29 22:26:52.625 149 12682.45 116.08 55019.15 88888.00 2011-05-29 22:26:52.750 149 12682.45 116.10 55019.15 88888.00 2011-05-29 22:26:52.875 149 12682.45 116.08 55019.12 88888.00 2011-05-29 22:26:53.000 149 12682.45 116.05 55019.10 88888.00 2011-05-29 22:26:53.125 149 12682.40 116.03 55019.10 88888.00 2011-05-29 22:26:53.250 149 12682.40 116.05 55019.12 88888.00 2011-05-29 22:26:53.375 149 12682.42 116.03 55019.12 88888.00 2011-05-29 22:26:53.500 149 12682.40 115.97 55019.12 88888.00 2011-05-29 22:26:53.625 149 12682.38 115.97 55019.15 88888.00 2011-05-29 22:26:53.750 149 12682.45 115.92 55019.15 88888.00 2011-05-29 22:26:53.875 149 12682.52 115.92 55019.15 88888.00 2011-05-29 22:26:54.000 149 12682.58 115.88 55019.12 88888.00 2011-05-29 22:26:54.125 149 12682.58 115.85 55019.12 88888.00 2011-05-29 22:26:54.250 149 12682.45 115.83 55019.15 88888.00 2011-05-29 22:26:54.375 149 12682.50 115.83 55019.18 88888.00 2011-05-29 22:26:54.500 149 12682.52 115.85 55019.15 88888.00 2011-05-29 22:26:54.625 149 12682.50 115.85 55019.18 88888.00 2011-05-29 22:26:54.750 149 12682.48 115.83 55019.15 88888.00 2011-05-29 22:26:54.875 149 12682.42 115.78 55019.18 88888.00 2011-05-29 22:26:55.000 149 12682.45 115.70 55019.18 88888.00 2011-05-29 22:26:55.125 149 12682.42 115.70 55019.18 88888.00 2011-05-29 22:26:55.250 149 12682.40 115.70 55019.22 88888.00 2011-05-29 22:26:55.375 149 12682.45 115.70 55019.20 88888.00 2011-05-29 22:26:55.500 149 12682.48 115.67 55019.20 88888.00 2011-05-29 22:26:55.625 149 12682.45 115.65 55019.18 88888.00 2011-05-29 22:26:55.750 149 12682.40 115.60 55019.18 88888.00 2011-05-29 22:26:55.875 149 12682.38 115.60 55019.18 88888.00 2011-05-29 22:26:56.000 149 12682.35 115.62 55019.18 88888.00 2011-05-29 22:26:56.125 149 12682.40 115.58 55019.20 88888.00 2011-05-29 22:26:56.250 149 12682.40 115.50 55019.22 88888.00 2011-05-29 22:26:56.375 149 12682.40 115.47 55019.22 88888.00 2011-05-29 22:26:56.500 149 12682.33 115.42 55019.20 88888.00 2011-05-29 22:26:56.625 149 12682.25 115.40 55019.20 88888.00 2011-05-29 22:26:56.750 149 12682.20 115.38 55019.22 88888.00 2011-05-29 22:26:56.875 149 12682.20 115.35 55019.20 88888.00 2011-05-29 22:26:57.000 149 12682.23 115.33 55019.20 88888.00 2011-05-29 22:26:57.125 149 12682.25 115.30 55019.25 88888.00 2011-05-29 22:26:57.250 149 12682.30 115.28 55019.25 88888.00 2011-05-29 22:26:57.375 149 12682.33 115.25 55019.22 88888.00 2011-05-29 22:26:57.500 149 12682.33 115.25 55019.22 88888.00 2011-05-29 22:26:57.625 149 12682.33 115.25 55019.22 88888.00 2011-05-29 22:26:57.750 149 12682.27 115.22 55019.22 88888.00 2011-05-29 22:26:57.875 149 12682.25 115.20 55019.25 88888.00 2011-05-29 22:26:58.000 149 12682.23 115.17 55019.25 88888.00 2011-05-29 22:26:58.125 149 12682.20 115.15 55019.28 88888.00 2011-05-29 22:26:58.250 149 12682.25 115.10 55019.28 88888.00 2011-05-29 22:26:58.375 149 12682.25 115.08 55019.25 88888.00 2011-05-29 22:26:58.500 149 12682.17 115.08 55019.28 88888.00 2011-05-29 22:26:58.625 149 12682.17 115.05 55019.30 88888.00 2011-05-29 22:26:58.750 149 12682.12 115.03 55019.30 88888.00 2011-05-29 22:26:58.875 149 12682.10 114.97 55019.28 88888.00 2011-05-29 22:26:59.000 149 12682.12 114.95 55019.30 88888.00 2011-05-29 22:26:59.125 149 12682.12 114.92 55019.30 88888.00 2011-05-29 22:26:59.250 149 12682.02 114.88 55019.30 88888.00 2011-05-29 22:26:59.375 149 12682.05 114.88 55019.30 88888.00 2011-05-29 22:26:59.500 149 12682.08 114.83 55019.32 88888.00 2011-05-29 22:26:59.625 149 12682.12 114.78 55019.32 88888.00 2011-05-29 22:26:59.750 149 12682.20 114.75 55019.32 88888.00 2011-05-29 22:26:59.875 149 12682.17 114.75 55019.30 88888.00 2011-05-29 22:27:00.000 149 12682.08 114.75 55019.32 88888.00 2011-05-29 22:27:00.125 149 12682.02 114.70 55019.32 88888.00 2011-05-29 22:27:00.250 149 12682.05 114.60 55019.32 88888.00 2011-05-29 22:27:00.375 149 12682.02 114.58 55019.32 88888.00 2011-05-29 22:27:00.500 149 12682.00 114.55 55019.35 88888.00 2011-05-29 22:27:00.625 149 12681.98 114.50 55019.35 88888.00 2011-05-29 22:27:00.750 149 12682.00 114.50 55019.38 88888.00 2011-05-29 22:27:00.875 149 12682.05 114.47 55019.38 88888.00 2011-05-29 22:27:01.000 149 12682.05 114.42 55019.35 88888.00 2011-05-29 22:27:01.125 149 12682.00 114.40 55019.38 88888.00 2011-05-29 22:27:01.250 149 12681.90 114.40 55019.40 88888.00 2011-05-29 22:27:01.375 149 12681.83 114.38 55019.40 88888.00 2011-05-29 22:27:01.500 149 12681.80 114.35 55019.40 88888.00 2011-05-29 22:27:01.625 149 12681.77 114.33 55019.40 88888.00 2011-05-29 22:27:01.750 149 12681.83 114.33 55019.45 88888.00 2011-05-29 22:27:01.875 149 12681.85 114.22 55019.43 88888.00 2011-05-29 22:27:02.000 149 12681.80 114.15 55019.43 88888.00 2011-05-29 22:27:02.125 149 12681.73 114.15 55019.45 88888.00 2011-05-29 22:27:02.250 149 12681.70 114.10 55019.45 88888.00 2011-05-29 22:27:02.375 149 12681.67 114.08 55019.45 88888.00 2011-05-29 22:27:02.500 149 12681.65 114.00 55019.45 88888.00 2011-05-29 22:27:02.625 149 12681.65 114.03 55019.43 88888.00 2011-05-29 22:27:02.750 149 12681.62 113.97 55019.45 88888.00 2011-05-29 22:27:02.875 149 12681.62 113.92 55019.47 88888.00 2011-05-29 22:27:03.000 149 12681.70 113.88 55019.45 88888.00 2011-05-29 22:27:03.125 149 12681.70 113.85 55019.45 88888.00 2011-05-29 22:27:03.250 149 12681.60 113.85 55019.50 88888.00 2011-05-29 22:27:03.375 149 12681.62 113.83 55019.50 88888.00 2011-05-29 22:27:03.500 149 12681.65 113.75 55019.50 88888.00 2011-05-29 22:27:03.625 149 12681.58 113.67 55019.50 88888.00 2011-05-29 22:27:03.750 149 12681.50 113.65 55019.55 88888.00 2011-05-29 22:27:03.875 149 12681.50 113.65 55019.57 88888.00 2011-05-29 22:27:04.000 149 12681.48 113.62 55019.55 88888.00 2011-05-29 22:27:04.125 149 12681.50 113.60 55019.53 88888.00 2011-05-29 22:27:04.250 149 12681.45 113.53 55019.55 88888.00 2011-05-29 22:27:04.375 149 12681.50 113.50 55019.55 88888.00 2011-05-29 22:27:04.500 149 12681.50 113.45 55019.57 88888.00 2011-05-29 22:27:04.625 149 12681.50 113.45 55019.60 88888.00 2011-05-29 22:27:04.750 149 12681.50 113.38 55019.60 88888.00 2011-05-29 22:27:04.875 149 12681.50 113.38 55019.62 88888.00 2011-05-29 22:27:05.000 149 12681.40 113.38 55019.60 88888.00 2011-05-29 22:27:05.125 149 12681.38 113.33 55019.60 88888.00 2011-05-29 22:27:05.250 149 12681.35 113.22 55019.60 88888.00 2011-05-29 22:27:05.375 149 12681.40 113.22 55019.60 88888.00 2011-05-29 22:27:05.500 149 12681.40 113.20 55019.62 88888.00 2011-05-29 22:27:05.625 149 12681.27 113.15 55019.65 88888.00 2011-05-29 22:27:05.750 149 12681.15 113.15 55019.68 88888.00 2011-05-29 22:27:05.875 149 12681.12 113.12 55019.68 88888.00 2011-05-29 22:27:06.000 149 12681.15 113.12 55019.70 88888.00 2011-05-29 22:27:06.125 149 12681.15 113.08 55019.70 88888.00 2011-05-29 22:27:06.250 149 12681.15 112.97 55019.70 88888.00 2011-05-29 22:27:06.375 149 12681.15 112.92 55019.70 88888.00 2011-05-29 22:27:06.500 149 12681.15 112.90 55019.70 88888.00 2011-05-29 22:27:06.625 149 12681.10 112.90 55019.72 88888.00 2011-05-29 22:27:06.750 149 12681.05 112.90 55019.75 88888.00 2011-05-29 22:27:06.875 149 12681.05 112.85 55019.78 88888.00 2011-05-29 22:27:07.000 149 12681.00 112.83 55019.75 88888.00 2011-05-29 22:27:07.125 149 12681.00 112.80 55019.75 88888.00 2011-05-29 22:27:07.250 149 12680.95 112.75 55019.75 88888.00 2011-05-29 22:27:07.375 149 12680.92 112.70 55019.75 88888.00 2011-05-29 22:27:07.500 149 12680.88 112.67 55019.75 88888.00 2011-05-29 22:27:07.625 149 12680.90 112.70 55019.78 88888.00 2011-05-29 22:27:07.750 149 12680.88 112.70 55019.78 88888.00 2011-05-29 22:27:07.875 149 12680.85 112.62 55019.75 88888.00 2011-05-29 22:27:08.000 149 12680.83 112.55 55019.75 88888.00 2011-05-29 22:27:08.125 149 12680.80 112.53 55019.78 88888.00 2011-05-29 22:27:08.250 149 12680.73 112.50 55019.82 88888.00 2011-05-29 22:27:08.375 149 12680.70 112.47 55019.82 88888.00 2011-05-29 22:27:08.500 149 12680.67 112.45 55019.80 88888.00 2011-05-29 22:27:08.625 149 12680.73 112.38 55019.82 88888.00 2011-05-29 22:27:08.750 149 12680.75 112.35 55019.82 88888.00 2011-05-29 22:27:08.875 149 12680.73 112.30 55019.82 88888.00 2011-05-29 22:27:09.000 149 12680.67 112.30 55019.82 88888.00 2011-05-29 22:27:09.125 149 12680.62 112.25 55019.80 88888.00 2011-05-29 22:27:09.250 149 12680.58 112.20 55019.82 88888.00 2011-05-29 22:27:09.375 149 12680.58 112.17 55019.85 88888.00 2011-05-29 22:27:09.500 149 12680.65 112.20 55019.82 88888.00 2011-05-29 22:27:09.625 149 12680.70 112.20 55019.88 88888.00 2011-05-29 22:27:09.750 149 12680.55 112.17 55019.85 88888.00 2011-05-29 22:27:09.875 149 12680.50 112.12 55019.85 88888.00 2011-05-29 22:27:10.000 149 12680.42 112.10 55019.85 88888.00 2011-05-29 22:27:10.125 149 12680.40 112.10 55019.88 88888.00 2011-05-29 22:27:10.250 149 12680.35 112.03 55019.85 88888.00 2011-05-29 22:27:10.375 149 12680.38 112.03 55019.85 88888.00 2011-05-29 22:27:10.500 149 12680.48 112.05 55019.88 88888.00 2011-05-29 22:27:10.625 149 12680.48 112.05 55019.93 88888.00 2011-05-29 22:27:10.750 149 12680.42 111.97 55019.90 88888.00 2011-05-29 22:27:10.875 149 12680.35 111.90 55019.90 88888.00 2011-05-29 22:27:11.000 149 12680.40 111.90 55019.90 88888.00 2011-05-29 22:27:11.125 149 12680.40 111.92 55019.93 88888.00 2011-05-29 22:27:11.250 149 12680.33 111.90 55019.95 88888.00 2011-05-29 22:27:11.375 149 12680.30 111.85 55019.93 88888.00 2011-05-29 22:27:11.500 149 12680.33 111.88 55019.95 88888.00 2011-05-29 22:27:11.625 149 12680.38 111.83 55019.93 88888.00 2011-05-29 22:27:11.750 149 12680.38 111.80 55019.90 88888.00 2011-05-29 22:27:11.875 149 12680.33 111.78 55019.93 88888.00 2011-05-29 22:27:12.000 149 12680.30 111.72 55019.93 88888.00 2011-05-29 22:27:12.125 149 12680.25 111.72 55019.93 88888.00 2011-05-29 22:27:12.250 149 12680.25 111.75 55019.97 88888.00 2011-05-29 22:27:12.375 149 12680.33 111.78 55019.97 88888.00 2011-05-29 22:27:12.500 149 12680.30 111.75 55019.95 88888.00 2011-05-29 22:27:12.625 149 12680.20 111.72 55019.95 88888.00 2011-05-29 22:27:12.750 149 12680.20 111.67 55019.95 88888.00 2011-05-29 22:27:12.875 149 12680.25 111.70 55019.95 88888.00 2011-05-29 22:27:13.000 149 12680.27 111.67 55019.97 88888.00 2011-05-29 22:27:13.125 149 12680.23 111.67 55019.97 88888.00 2011-05-29 22:27:13.250 149 12680.20 111.67 55019.97 88888.00 2011-05-29 22:27:13.375 149 12680.17 111.67 55019.97 88888.00 2011-05-29 22:27:13.500 149 12680.10 111.60 55019.95 88888.00 2011-05-29 22:27:13.625 149 12680.10 111.58 55019.95 88888.00 2011-05-29 22:27:13.750 149 12680.08 111.62 55019.97 88888.00 2011-05-29 22:27:13.875 149 12680.10 111.65 55019.97 88888.00 2011-05-29 22:27:14.000 149 12680.08 111.60 55019.95 88888.00 2011-05-29 22:27:14.125 149 12680.08 111.58 55019.97 88888.00 2011-05-29 22:27:14.250 149 12680.10 111.60 55020.00 88888.00 2011-05-29 22:27:14.375 149 12680.08 111.58 55019.97 88888.00 2011-05-29 22:27:14.500 149 12680.05 111.58 55019.97 88888.00 2011-05-29 22:27:14.625 149 12680.00 111.58 55019.97 88888.00 2011-05-29 22:27:14.750 149 12680.00 111.55 55019.95 88888.00 2011-05-29 22:27:14.875 149 12680.00 111.55 55019.97 88888.00 2011-05-29 22:27:15.000 149 12680.00 111.55 55019.97 88888.00 2011-05-29 22:27:15.125 149 12680.02 111.55 55020.00 88888.00 2011-05-29 22:27:15.250 149 12680.00 111.55 55020.00 88888.00 2011-05-29 22:27:15.375 149 12679.98 111.53 55019.95 88888.00 2011-05-29 22:27:15.500 149 12679.95 111.47 55019.95 88888.00 2011-05-29 22:27:15.625 149 12680.02 111.53 55019.97 88888.00 2011-05-29 22:27:15.750 149 12680.02 111.55 55019.97 88888.00 2011-05-29 22:27:15.875 149 12679.98 111.55 55020.00 88888.00 2011-05-29 22:27:16.000 149 12679.98 111.55 55019.97 88888.00 2011-05-29 22:27:16.125 149 12679.95 111.55 55020.00 88888.00 2011-05-29 22:27:16.250 149 12679.95 111.55 55020.00 88888.00 2011-05-29 22:27:16.375 149 12680.00 111.55 55019.97 88888.00 2011-05-29 22:27:16.500 149 12680.02 111.55 55019.97 88888.00 2011-05-29 22:27:16.625 149 12679.98 111.53 55019.97 88888.00 2011-05-29 22:27:16.750 149 12679.98 111.58 55019.97 88888.00 2011-05-29 22:27:16.875 149 12679.98 111.60 55019.97 88888.00 2011-05-29 22:27:17.000 149 12680.00 111.60 55019.95 88888.00 2011-05-29 22:27:17.125 149 12679.95 111.60 55020.00 88888.00 2011-05-29 22:27:17.250 149 12680.00 111.62 55020.00 88888.00 2011-05-29 22:27:17.375 149 12680.02 111.62 55020.00 88888.00 2011-05-29 22:27:17.500 149 12679.95 111.62 55019.97 88888.00 2011-05-29 22:27:17.625 149 12679.83 111.60 55019.97 88888.00 2011-05-29 22:27:17.750 149 12679.80 111.62 55020.00 88888.00 2011-05-29 22:27:17.875 149 12679.85 111.67 55020.00 88888.00 2011-05-29 22:27:18.000 149 12679.88 111.67 55020.00 88888.00 2011-05-29 22:27:18.125 149 12679.88 111.67 55020.00 88888.00 2011-05-29 22:27:18.250 149 12679.83 111.70 55020.00 88888.00 2011-05-29 22:27:18.375 149 12679.85 111.70 55020.00 88888.00 2011-05-29 22:27:18.500 149 12679.92 111.70 55019.97 88888.00 2011-05-29 22:27:18.625 149 12679.95 111.67 55019.97 88888.00 2011-05-29 22:27:18.750 149 12680.00 111.67 55019.97 88888.00 2011-05-29 22:27:18.875 149 12680.05 111.72 55019.97 88888.00 2011-05-29 22:27:19.000 149 12680.00 111.78 55019.97 88888.00 2011-05-29 22:27:19.125 149 12680.02 111.78 55019.97 88888.00 2011-05-29 22:27:19.250 149 12680.05 111.75 55019.97 88888.00 2011-05-29 22:27:19.375 149 12680.02 111.75 55019.97 88888.00 2011-05-29 22:27:19.500 149 12679.98 111.78 55019.97 88888.00 2011-05-29 22:27:19.625 149 12679.90 111.80 55019.97 88888.00 2011-05-29 22:27:19.750 149 12679.92 111.80 55019.97 88888.00 2011-05-29 22:27:19.875 149 12679.98 111.83 55019.97 88888.00 2011-05-29 22:27:20.000 149 12679.98 111.88 55019.97 88888.00 2011-05-29 22:27:20.125 149 12680.00 111.90 55020.00 88888.00 2011-05-29 22:27:20.250 149 12679.98 111.90 55019.97 88888.00 2011-05-29 22:27:20.375 149 12680.00 111.92 55019.97 88888.00 2011-05-29 22:27:20.500 149 12679.95 111.90 55019.93 88888.00 2011-05-29 22:27:20.625 149 12679.98 111.92 55019.93 88888.00 2011-05-29 22:27:20.750 149 12679.98 111.95 55019.93 88888.00 2011-05-29 22:27:20.875 149 12680.00 111.95 55019.95 88888.00 2011-05-29 22:27:21.000 149 12680.05 111.92 55019.93 88888.00 2011-05-29 22:27:21.125 149 12680.08 111.97 55019.93 88888.00 2011-05-29 22:27:21.250 149 12680.10 112.00 55019.97 88888.00 2011-05-29 22:27:21.375 149 12680.15 112.00 55019.97 88888.00 2011-05-29 22:27:21.500 149 12680.12 112.03 55019.97 88888.00 2011-05-29 22:27:21.625 149 12680.12 112.03 55019.97 88888.00 2011-05-29 22:27:21.750 149 12680.12 112.05 55020.00 88888.00 2011-05-29 22:27:21.875 149 12680.08 112.08 55019.95 88888.00 2011-05-29 22:27:22.000 149 12680.00 112.08 55019.93 88888.00 2011-05-29 22:27:22.125 149 12679.98 112.08 55019.93 88888.00 2011-05-29 22:27:22.250 149 12680.00 112.10 55019.93 88888.00 2011-05-29 22:27:22.375 149 12680.02 112.15 55019.93 88888.00 2011-05-29 22:27:22.500 149 12680.02 112.17 55019.95 88888.00 2011-05-29 22:27:22.625 149 12679.98 112.20 55019.93 88888.00 2011-05-29 22:27:22.750 149 12679.95 112.20 55019.93 88888.00 2011-05-29 22:27:22.875 149 12680.00 112.22 55019.90 88888.00 2011-05-29 22:27:23.000 149 12680.00 112.25 55019.93 88888.00 2011-05-29 22:27:23.125 149 12680.02 112.28 55019.95 88888.00 2011-05-29 22:27:23.250 149 12680.05 112.28 55019.97 88888.00 2011-05-29 22:27:23.375 149 12680.05 112.30 55019.95 88888.00 2011-05-29 22:27:23.500 149 12680.05 112.33 55019.95 88888.00 2011-05-29 22:27:23.625 149 12680.05 112.33 55019.95 88888.00 2011-05-29 22:27:23.750 149 12679.98 112.35 55019.93 88888.00 2011-05-29 22:27:23.875 149 12679.95 112.35 55019.93 88888.00 2011-05-29 22:27:24.000 149 12679.98 112.35 55019.93 88888.00 2011-05-29 22:27:24.125 149 12680.00 112.40 55019.95 88888.00 2011-05-29 22:27:24.250 149 12680.05 112.42 55019.95 88888.00 2011-05-29 22:27:24.375 149 12680.12 112.47 55019.95 88888.00 2011-05-29 22:27:24.500 149 12680.12 112.45 55019.95 88888.00 2011-05-29 22:27:24.625 149 12680.00 112.47 55019.93 88888.00 2011-05-29 22:27:24.750 149 12680.00 112.53 55019.90 88888.00 2011-05-29 22:27:24.875 149 12680.05 112.53 55019.90 88888.00 2011-05-29 22:27:25.000 149 12680.10 112.53 55019.90 88888.00 2011-05-29 22:27:25.125 149 12680.12 112.58 55019.93 88888.00 2011-05-29 22:27:25.250 149 12680.10 112.60 55019.90 88888.00 2011-05-29 22:27:25.375 149 12680.10 112.60 55019.90 88888.00 2011-05-29 22:27:25.500 149 12680.10 112.62 55019.90 88888.00 2011-05-29 22:27:25.625 149 12680.10 112.62 55019.93 88888.00 2011-05-29 22:27:25.750 149 12680.15 112.70 55019.93 88888.00 2011-05-29 22:27:25.875 149 12680.15 112.70 55019.93 88888.00 2011-05-29 22:27:26.000 149 12680.12 112.75 55019.90 88888.00 2011-05-29 22:27:26.125 149 12680.12 112.78 55019.90 88888.00 2011-05-29 22:27:26.250 149 12680.08 112.78 55019.93 88888.00 2011-05-29 22:27:26.375 149 12680.08 112.78 55019.90 88888.00 2011-05-29 22:27:26.500 149 12680.10 112.78 55019.90 88888.00 2011-05-29 22:27:26.625 149 12680.08 112.80 55019.88 88888.00 2011-05-29 22:27:26.750 149 12680.12 112.83 55019.85 88888.00 2011-05-29 22:27:26.875 149 12680.12 112.85 55019.90 88888.00 2011-05-29 22:27:27.000 149 12680.12 112.88 55019.88 88888.00 2011-05-29 22:27:27.125 149 12680.12 112.88 55019.88 88888.00 2011-05-29 22:27:27.250 149 12680.08 112.88 55019.90 88888.00 2011-05-29 22:27:27.375 149 12680.10 112.90 55019.85 88888.00 2011-05-29 22:27:27.500 149 12680.15 112.92 55019.85 88888.00 2011-05-29 22:27:27.625 149 12680.20 112.95 55019.85 88888.00 2011-05-29 22:27:27.750 149 12680.20 112.97 55019.85 88888.00 2011-05-29 22:27:27.875 149 12680.23 113.00 55019.85 88888.00 2011-05-29 22:27:28.000 149 12680.33 113.05 55019.85 88888.00 2011-05-29 22:27:28.125 149 12680.33 113.10 55019.85 88888.00 2011-05-29 22:27:28.250 149 12680.30 113.08 55019.85 88888.00 2011-05-29 22:27:28.375 149 12680.30 113.08 55019.82 88888.00 2011-05-29 22:27:28.500 149 12680.30 113.10 55019.82 88888.00 2011-05-29 22:27:28.625 149 12680.30 113.15 55019.88 88888.00 2011-05-29 22:27:28.750 149 12680.30 113.17 55019.88 88888.00 2011-05-29 22:27:28.875 149 12680.30 113.22 55019.88 88888.00 2011-05-29 22:27:29.000 149 12680.38 113.22 55019.85 88888.00 2011-05-29 22:27:29.125 149 12680.45 113.28 55019.85 88888.00 2011-05-29 22:27:29.250 149 12680.38 113.25 55019.82 88888.00 2011-05-29 22:27:29.375 149 12680.33 113.25 55019.85 88888.00 2011-05-29 22:27:29.500 149 12680.33 113.28 55019.82 88888.00 2011-05-29 22:27:29.625 149 12680.38 113.30 55019.88 88888.00 2011-05-29 22:27:29.750 149 12680.40 113.33 55019.88 88888.00 2011-05-29 22:27:29.875 149 12680.42 113.38 55019.88 88888.00 2011-05-29 22:27:30.000 149 12680.40 113.45 55019.88 88888.00 2011-05-29 22:27:30.125 149 12680.35 113.45 55019.88 88888.00 2011-05-29 22:27:30.250 149 12680.38 113.45 55019.90 88888.00 2011-05-29 22:27:30.375 149 12680.42 113.50 55019.88 88888.00 2011-05-29 22:27:30.500 149 12680.42 113.53 55019.88 88888.00 2011-05-29 22:27:30.625 149 12680.42 113.53 55019.82 88888.00 2011-05-29 22:27:30.750 149 12680.45 113.55 55019.82 88888.00 2011-05-29 22:27:30.875 149 12680.42 113.58 55019.80 88888.00 2011-05-29 22:27:31.000 149 12680.45 113.60 55019.82 88888.00 2011-05-29 22:27:31.125 149 12680.45 113.60 55019.82 88888.00 2011-05-29 22:27:31.250 149 12680.42 113.65 55019.85 88888.00 2011-05-29 22:27:31.375 149 12680.42 113.67 55019.82 88888.00 2011-05-29 22:27:31.500 149 12680.42 113.67 55019.80 88888.00 2011-05-29 22:27:31.625 149 12680.45 113.72 55019.82 88888.00 2011-05-29 22:27:31.750 149 12680.50 113.72 55019.80 88888.00 2011-05-29 22:27:31.875 149 12680.55 113.72 55019.82 88888.00 2011-05-29 22:27:32.000 149 12680.55 113.75 55019.80 88888.00 2011-05-29 22:27:32.125 149 12680.52 113.80 55019.80 88888.00 2011-05-29 22:27:32.250 149 12680.52 113.83 55019.80 88888.00 2011-05-29 22:27:32.375 149 12680.52 113.83 55019.80 88888.00 2011-05-29 22:27:32.500 149 12680.58 113.83 55019.75 88888.00 2011-05-29 22:27:32.625 149 12680.67 113.85 55019.78 88888.00 2011-05-29 22:27:32.750 149 12680.75 113.92 55019.75 88888.00 2011-05-29 22:27:32.875 149 12680.77 113.95 55019.75 88888.00 2011-05-29 22:27:33.000 149 12680.75 113.95 55019.72 88888.00 2011-05-29 22:27:33.125 149 12680.73 113.92 55019.72 88888.00 2011-05-29 22:27:33.250 149 12680.73 113.95 55019.70 88888.00 2011-05-29 22:27:33.375 149 12680.75 114.03 55019.70 88888.00 2011-05-29 22:27:33.500 149 12680.75 114.08 55019.70 88888.00 2011-05-29 22:27:33.625 149 12680.75 114.10 55019.70 88888.00 2011-05-29 22:27:33.750 149 12680.77 114.08 55019.72 88888.00 2011-05-29 22:27:33.875 149 12680.83 114.12 55019.72 88888.00 2011-05-29 22:27:34.000 149 12680.80 114.12 55019.70 88888.00 2011-05-29 22:27:34.125 149 12680.75 114.15 55019.72 88888.00 2011-05-29 22:27:34.250 149 12680.75 114.15 55019.68 88888.00 2011-05-29 22:27:34.375 149 12680.90 114.22 55019.70 88888.00 2011-05-29 22:27:34.500 149 12681.00 114.28 55019.72 88888.00 2011-05-29 22:27:34.625 149 12681.00 114.30 55019.72 88888.00 2011-05-29 22:27:34.750 149 12680.98 114.35 55019.72 88888.00 2011-05-29 22:27:34.875 149 12681.05 114.35 55019.68 88888.00 2011-05-29 22:27:35.000 149 12681.12 114.35 55019.65 88888.00 2011-05-29 22:27:35.125 149 12681.12 114.38 55019.68 88888.00 2011-05-29 22:27:35.250 149 12681.12 114.40 55019.65 88888.00 2011-05-29 22:27:35.375 149 12681.12 114.45 55019.65 88888.00 2011-05-29 22:27:35.500 149 12681.15 114.47 55019.62 88888.00 2011-05-29 22:27:35.625 149 12681.17 114.50 55019.62 88888.00 2011-05-29 22:27:35.750 149 12681.20 114.50 55019.62 88888.00 2011-05-29 22:27:35.875 149 12681.20 114.55 55019.60 88888.00 2011-05-29 22:27:36.000 149 12681.23 114.60 55019.60 88888.00 2011-05-29 22:27:36.125 149 12681.23 114.60 55019.60 88888.00 2011-05-29 22:27:36.250 149 12681.17 114.62 55019.57 88888.00 2011-05-29 22:27:36.375 149 12681.25 114.67 55019.57 88888.00 2011-05-29 22:27:36.500 149 12681.27 114.70 55019.57 88888.00 2011-05-29 22:27:36.625 149 12681.30 114.70 55019.57 88888.00 2011-05-29 22:27:36.750 149 12681.38 114.72 55019.57 88888.00 2011-05-29 22:27:36.875 149 12681.42 114.80 55019.57 88888.00 2011-05-29 22:27:37.000 149 12681.45 114.85 55019.57 88888.00 2011-05-29 22:27:37.125 149 12681.48 114.88 55019.57 88888.00 2011-05-29 22:27:37.250 149 12681.50 114.88 55019.57 88888.00 2011-05-29 22:27:37.375 149 12681.58 114.92 55019.57 88888.00 2011-05-29 22:27:37.500 149 12681.55 114.95 55019.55 88888.00 2011-05-29 22:27:37.625 149 12681.55 115.00 55019.53 88888.00 2011-05-29 22:27:37.750 149 12681.58 115.05 55019.53 88888.00 2011-05-29 22:27:37.875 149 12681.65 115.05 55019.53 88888.00 2011-05-29 22:27:38.000 149 12681.73 115.08 55019.50 88888.00 2011-05-29 22:27:38.125 149 12681.70 115.12 55019.53 88888.00 2011-05-29 22:27:38.250 149 12681.73 115.10 55019.53 88888.00 2011-05-29 22:27:38.375 149 12681.80 115.12 55019.50 88888.00 2011-05-29 22:27:38.500 149 12681.85 115.15 55019.50 88888.00 2011-05-29 22:27:38.625 149 12681.85 115.17 55019.47 88888.00 2011-05-29 22:27:38.750 149 12681.95 115.22 55019.45 88888.00 2011-05-29 22:27:38.875 149 12681.98 115.22 55019.45 88888.00 2011-05-29 22:27:39.000 149 12681.95 115.22 55019.43 88888.00 2011-05-29 22:27:39.125 149 12681.95 115.22 55019.38 88888.00 2011-05-29 22:27:39.250 149 12681.95 115.25 55019.40 88888.00 2011-05-29 22:27:39.375 149 12681.98 115.33 55019.40 88888.00 2011-05-29 22:27:39.500 149 12682.05 115.35 55019.40 88888.00 2011-05-29 22:27:39.625 149 12682.08 115.35 55019.38 88888.00 2011-05-29 22:27:39.750 149 12682.12 115.38 55019.35 88888.00 2011-05-29 22:27:39.875 149 12682.17 115.42 55019.35 88888.00 2011-05-29 22:27:40.000 149 12682.20 115.45 55019.38 88888.00 2011-05-29 22:27:40.125 149 12682.25 115.53 55019.38 88888.00 2011-05-29 22:27:40.250 149 12682.25 115.55 55019.35 88888.00 2011-05-29 22:27:40.375 149 12682.35 115.55 55019.35 88888.00 2011-05-29 22:27:40.500 149 12682.40 115.58 55019.30 88888.00 2011-05-29 22:27:40.625 149 12682.48 115.60 55019.32 88888.00 2011-05-29 22:27:40.750 149 12682.52 115.62 55019.32 88888.00 2011-05-29 22:27:40.875 149 12682.48 115.65 55019.32 88888.00 2011-05-29 22:27:41.000 149 12682.48 115.70 55019.32 88888.00 2011-05-29 22:27:41.125 149 12682.48 115.70 55019.32 88888.00 2011-05-29 22:27:41.250 149 12682.48 115.75 55019.30 88888.00 2011-05-29 22:27:41.375 149 12682.58 115.80 55019.28 88888.00 2011-05-29 22:27:41.500 149 12682.60 115.83 55019.28 88888.00 2011-05-29 22:27:41.625 149 12682.58 115.83 55019.28 88888.00 2011-05-29 22:27:41.750 149 12682.55 115.85 55019.30 88888.00 2011-05-29 22:27:41.875 149 12682.65 115.88 55019.30 88888.00 2011-05-29 22:27:42.000 149 12682.73 115.92 55019.28 88888.00 2011-05-29 22:27:42.125 149 12682.75 115.95 55019.25 88888.00 2011-05-29 22:27:42.250 149 12682.77 115.95 55019.25 88888.00 2011-05-29 22:27:42.375 149 12682.88 115.97 55019.22 88888.00 2011-05-29 22:27:42.500 149 12682.88 116.00 55019.22 88888.00 2011-05-29 22:27:42.625 149 12682.90 116.03 55019.22 88888.00 2011-05-29 22:27:42.750 149 12682.90 116.05 55019.22 88888.00 2011-05-29 22:27:42.875 149 12682.95 116.05 55019.20 88888.00 2011-05-29 22:27:43.000 149 12683.02 116.05 55019.18 88888.00 2011-05-29 22:27:43.125 149 12683.08 116.10 55019.22 88888.00 2011-05-29 22:27:43.250 149 12683.05 116.15 55019.22 88888.00 2011-05-29 22:27:43.375 149 12683.10 116.17 55019.22 88888.00 2011-05-29 22:27:43.500 149 12683.08 116.17 55019.20 88888.00 2011-05-29 22:27:43.625 149 12683.10 116.22 55019.20 88888.00 2011-05-29 22:27:43.750 149 12683.17 116.28 55019.20 88888.00 2011-05-29 22:27:43.875 149 12683.27 116.30 55019.18 88888.00 2011-05-29 22:27:44.000 149 12683.30 116.30 55019.15 88888.00 2011-05-29 22:27:44.125 149 12683.30 116.33 55019.18 88888.00 2011-05-29 22:27:44.250 149 12683.25 116.33 55019.18 88888.00 2011-05-29 22:27:44.375 149 12683.23 116.38 55019.18 88888.00 2011-05-29 22:27:44.500 149 12683.17 116.38 55019.15 88888.00 2011-05-29 22:27:44.625 149 12683.20 116.38 55019.12 88888.00 2011-05-29 22:27:44.750 149 12683.30 116.42 55019.10 88888.00 2011-05-29 22:27:44.875 149 12683.30 116.40 55019.10 88888.00 2011-05-29 22:27:45.000 149 12683.33 116.42 55019.12 88888.00 2011-05-29 22:27:45.125 149 12683.38 116.47 55019.12 88888.00 2011-05-29 22:27:45.250 149 12683.42 116.53 55019.12 88888.00 2011-05-29 22:27:45.375 149 12683.42 116.55 55019.10 88888.00 2011-05-29 22:27:45.500 149 12683.50 116.58 55019.07 88888.00 2011-05-29 22:27:45.625 149 12683.50 116.55 55019.07 88888.00 2011-05-29 22:27:45.750 149 12683.45 116.53 55019.07 88888.00 2011-05-29 22:27:45.875 149 12683.48 116.55 55019.07 88888.00 2011-05-29 22:27:46.000 149 12683.60 116.62 55019.07 88888.00 2011-05-29 22:27:46.125 149 12683.73 116.65 55019.10 88888.00 2011-05-29 22:27:46.250 149 12683.73 116.67 55019.07 88888.00 2011-05-29 22:27:46.375 149 12683.75 116.67 55019.07 88888.00 2011-05-29 22:27:46.500 149 12683.77 116.72 55019.10 88888.00 2011-05-29 22:27:46.625 149 12683.77 116.75 55019.10 88888.00 2011-05-29 22:27:46.750 149 12683.80 116.78 55019.07 88888.00 2011-05-29 22:27:46.875 149 12683.85 116.78 55019.10 88888.00 2011-05-29 22:27:47.000 149 12683.88 116.78 55019.10 88888.00 2011-05-29 22:27:47.125 149 12683.92 116.78 55019.07 88888.00 2011-05-29 22:27:47.250 149 12683.88 116.83 55019.05 88888.00 2011-05-29 22:27:47.375 149 12683.85 116.85 55019.05 88888.00 2011-05-29 22:27:47.500 149 12683.85 116.85 55019.07 88888.00 2011-05-29 22:27:47.625 149 12683.85 116.85 55019.05 88888.00 2011-05-29 22:27:47.750 149 12683.90 116.88 55019.03 88888.00 2011-05-29 22:27:47.875 149 12683.95 116.92 55019.03 88888.00 2011-05-29 22:27:48.000 149 12683.98 116.90 55019.03 88888.00 2011-05-29 22:27:48.125 149 12683.98 116.92 55019.05 88888.00 2011-05-29 22:27:48.250 149 12684.00 116.95 55019.07 88888.00 2011-05-29 22:27:48.375 149 12684.02 116.95 55019.05 88888.00 2011-05-29 22:27:48.500 149 12684.05 116.97 55019.03 88888.00 2011-05-29 22:27:48.625 149 12684.10 117.00 55019.00 88888.00 2011-05-29 22:27:48.750 149 12684.12 117.00 55019.03 88888.00 2011-05-29 22:27:48.875 149 12684.10 117.03 55019.03 88888.00 2011-05-29 22:27:49.000 149 12684.12 117.03 55019.03 88888.00 2011-05-29 22:27:49.125 149 12684.17 117.05 55019.05 88888.00 2011-05-29 22:27:49.250 149 12684.17 117.03 55019.03 88888.00 2011-05-29 22:27:49.375 149 12684.23 117.05 55019.03 88888.00 2011-05-29 22:27:49.500 149 12684.23 117.08 55019.05 88888.00 2011-05-29 22:27:49.625 149 12684.17 117.10 55019.10 88888.00 2011-05-29 22:27:49.750 149 12684.10 117.10 55019.07 88888.00 2011-05-29 22:27:49.875 149 12684.08 117.10 55019.05 88888.00 2011-05-29 22:27:50.000 149 12684.15 117.15 55019.05 88888.00 2011-05-29 22:27:50.125 149 12684.27 117.15 55019.07 88888.00 2011-05-29 22:27:50.250 149 12684.27 117.17 55019.07 88888.00 2011-05-29 22:27:50.375 149 12684.23 117.17 55019.07 88888.00 2011-05-29 22:27:50.500 149 12684.23 117.15 55019.05 88888.00 2011-05-29 22:27:50.625 149 12684.27 117.15 55019.05 88888.00 2011-05-29 22:27:50.750 149 12684.27 117.17 55019.05 88888.00 2011-05-29 22:27:50.875 149 12684.30 117.20 55019.05 88888.00 2011-05-29 22:27:51.000 149 12684.27 117.17 55019.05 88888.00 2011-05-29 22:27:51.125 149 12684.25 117.20 55019.07 88888.00 2011-05-29 22:27:51.250 149 12684.23 117.17 55019.07 88888.00 2011-05-29 22:27:51.375 149 12684.23 117.20 55019.07 88888.00 2011-05-29 22:27:51.500 149 12684.17 117.20 55019.05 88888.00 2011-05-29 22:27:51.625 149 12684.15 117.20 55019.05 88888.00 2011-05-29 22:27:51.750 149 12684.27 117.22 55019.05 88888.00 2011-05-29 22:27:51.875 149 12684.38 117.20 55019.05 88888.00 2011-05-29 22:27:52.000 149 12684.30 117.17 55019.03 88888.00 2011-05-29 22:27:52.125 149 12684.27 117.20 55019.05 88888.00 2011-05-29 22:27:52.250 149 12684.25 117.17 55019.07 88888.00 2011-05-29 22:27:52.375 149 12684.27 117.17 55019.10 88888.00 2011-05-29 22:27:52.500 149 12684.35 117.25 55019.12 88888.00 2011-05-29 22:27:52.625 149 12684.40 117.25 55019.12 88888.00 2011-05-29 22:27:52.750 149 12684.35 117.22 55019.10 88888.00 2011-05-29 22:27:52.875 149 12684.33 117.22 55019.10 88888.00 2011-05-29 22:27:53.000 149 12684.30 117.20 55019.12 88888.00 2011-05-29 22:27:53.125 149 12684.33 117.15 55019.10 88888.00 2011-05-29 22:27:53.250 149 12684.38 117.15 55019.12 88888.00 2011-05-29 22:27:53.375 149 12684.42 117.17 55019.12 88888.00 2011-05-29 22:27:53.500 149 12684.42 117.17 55019.12 88888.00 2011-05-29 22:27:53.625 149 12684.40 117.15 55019.15 88888.00 2011-05-29 22:27:53.750 149 12684.38 117.17 55019.18 88888.00 2011-05-29 22:27:53.875 149 12684.42 117.17 55019.18 88888.00 2011-05-29 22:27:54.000 149 12684.42 117.20 55019.18 88888.00 2011-05-29 22:27:54.125 149 12684.38 117.20 55019.15 88888.00 2011-05-29 22:27:54.250 149 12684.27 117.17 55019.15 88888.00 2011-05-29 22:27:54.375 149 12684.33 117.17 55019.18 88888.00 2011-05-29 22:27:54.500 149 12684.42 117.20 55019.18 88888.00 2011-05-29 22:27:54.625 149 12684.45 117.20 55019.18 88888.00 2011-05-29 22:27:54.750 149 12684.35 117.17 55019.18 88888.00 2011-05-29 22:27:54.875 149 12684.33 117.20 55019.15 88888.00 2011-05-29 22:27:55.000 149 12684.40 117.20 55019.15 88888.00 2011-05-29 22:27:55.125 149 12684.42 117.15 55019.20 88888.00 2011-05-29 22:27:55.250 149 12684.38 117.10 55019.20 88888.00 2011-05-29 22:27:55.375 149 12684.40 117.10 55019.20 88888.00 2011-05-29 22:27:55.500 149 12684.38 117.12 55019.18 88888.00 2011-05-29 22:27:55.625 149 12684.35 117.15 55019.20 88888.00 2011-05-29 22:27:55.750 149 12684.38 117.12 55019.20 88888.00 2011-05-29 22:27:55.875 149 12684.40 117.10 55019.20 88888.00 2011-05-29 22:27:56.000 149 12684.38 117.10 55019.18 88888.00 2011-05-29 22:27:56.125 149 12684.35 117.08 55019.20 88888.00 2011-05-29 22:27:56.250 149 12684.30 117.05 55019.18 88888.00 2011-05-29 22:27:56.375 149 12684.33 117.05 55019.20 88888.00 2011-05-29 22:27:56.500 149 12684.35 117.05 55019.25 88888.00 2011-05-29 22:27:56.625 149 12684.33 117.05 55019.22 88888.00 2011-05-29 22:27:56.750 149 12684.30 117.05 55019.22 88888.00 2011-05-29 22:27:56.875 149 12684.25 117.03 55019.22 88888.00 2011-05-29 22:27:57.000 149 12684.27 117.03 55019.22 88888.00 2011-05-29 22:27:57.125 149 12684.33 117.05 55019.28 88888.00 2011-05-29 22:27:57.250 149 12684.35 117.03 55019.28 88888.00 2011-05-29 22:27:57.375 149 12684.38 117.00 55019.25 88888.00 2011-05-29 22:27:57.500 149 12684.33 117.00 55019.28 88888.00 2011-05-29 22:27:57.625 149 12684.35 116.97 55019.28 88888.00 2011-05-29 22:27:57.750 149 12684.35 116.97 55019.30 88888.00 2011-05-29 22:27:57.875 149 12684.33 117.00 55019.30 88888.00 2011-05-29 22:27:58.000 149 12684.33 116.95 55019.25 88888.00 2011-05-29 22:27:58.125 149 12684.30 116.92 55019.25 88888.00 2011-05-29 22:27:58.250 149 12684.17 116.90 55019.30 88888.00 2011-05-29 22:27:58.375 149 12684.25 116.95 55019.32 88888.00 2011-05-29 22:27:58.500 149 12684.33 116.97 55019.32 88888.00 2011-05-29 22:27:58.625 149 12684.38 116.90 55019.30 88888.00 2011-05-29 22:27:58.750 149 12684.33 116.85 55019.32 88888.00 2011-05-29 22:27:58.875 149 12684.27 116.90 55019.35 88888.00 2011-05-29 22:27:59.000 149 12684.25 116.90 55019.35 88888.00 2011-05-29 22:27:59.125 149 12684.27 116.92 55019.35 88888.00 2011-05-29 22:27:59.250 149 12684.30 116.92 55019.38 88888.00 2011-05-29 22:27:59.375 149 12684.30 116.90 55019.38 88888.00 2011-05-29 22:27:59.500 149 12684.17 116.85 55019.32 88888.00 2011-05-29 22:27:59.625 149 12684.15 116.80 55019.32 88888.00 2011-05-29 22:27:59.750 149 12684.15 116.80 55019.35 88888.00 2011-05-29 22:27:59.875 149 12684.12 116.80 55019.35 88888.00 2011-05-29 22:28:00.000 149 12684.10 116.80 55019.35 88888.00 2011-05-29 22:28:00.125 149 12684.12 116.80 55019.40 88888.00 2011-05-29 22:28:00.250 149 12684.12 116.80 55019.40 88888.00 2011-05-29 22:28:00.375 149 12684.12 116.78 55019.40 88888.00 2011-05-29 22:28:00.500 149 12684.10 116.78 55019.40 88888.00 2011-05-29 22:28:00.625 149 12684.08 116.78 55019.43 88888.00 2011-05-29 22:28:00.750 149 12684.12 116.80 55019.45 88888.00 2011-05-29 22:28:00.875 149 12684.20 116.75 55019.43 88888.00 2011-05-29 22:28:01.000 149 12684.17 116.72 55019.40 88888.00 2011-05-29 22:28:01.125 149 12684.17 116.75 55019.43 88888.00 2011-05-29 22:28:01.250 149 12684.17 116.72 55019.47 88888.00 2011-05-29 22:28:01.375 149 12684.15 116.72 55019.50 88888.00 2011-05-29 22:28:01.500 149 12684.10 116.70 55019.50 88888.00 2011-05-29 22:28:01.625 149 12684.23 116.72 55019.53 88888.00 2011-05-29 22:28:01.750 149 12684.20 116.67 55019.47 88888.00 2011-05-29 22:28:01.875 149 12684.20 116.65 55019.47 88888.00 2011-05-29 22:28:02.000 149 12684.20 116.65 55019.47 88888.00 2011-05-29 22:28:02.125 149 12684.15 116.67 55019.50 88888.00 2011-05-29 22:28:02.250 149 12684.10 116.67 55019.50 88888.00 2011-05-29 22:28:02.375 149 12684.10 116.67 55019.50 88888.00 2011-05-29 22:28:02.500 149 12684.02 116.65 55019.47 88888.00 2011-05-29 22:28:02.625 149 12684.02 116.65 55019.45 88888.00 2011-05-29 22:28:02.750 149 12684.08 116.62 55019.47 88888.00 2011-05-29 22:28:02.875 149 12684.12 116.58 55019.47 88888.00 2011-05-29 22:28:03.000 149 12684.10 116.60 55019.47 88888.00 2011-05-29 22:28:03.125 149 12684.05 116.58 55019.50 88888.00 2011-05-29 22:28:03.250 149 12684.00 116.60 55019.53 88888.00 2011-05-29 22:28:03.375 149 12684.05 116.60 55019.55 88888.00 2011-05-29 22:28:03.500 149 12684.05 116.60 55019.55 88888.00 2011-05-29 22:28:03.625 149 12684.02 116.58 55019.57 88888.00 2011-05-29 22:28:03.750 149 12684.05 116.58 55019.60 88888.00 2011-05-29 22:28:03.875 149 12684.05 116.58 55019.57 88888.00 2011-05-29 22:28:04.000 149 12684.10 116.53 55019.55 88888.00 2011-05-29 22:28:04.125 149 12684.17 116.53 55019.55 88888.00 2011-05-29 22:28:04.250 149 12684.12 116.50 55019.57 88888.00 2011-05-29 22:28:04.375 149 12684.12 116.50 55019.60 88888.00 2011-05-29 22:28:04.500 149 12684.12 116.53 55019.60 88888.00 2011-05-29 22:28:04.625 149 12684.12 116.53 55019.62 88888.00 2011-05-29 22:28:04.750 149 12684.08 116.53 55019.62 88888.00 2011-05-29 22:28:04.875 149 12684.02 116.55 55019.65 88888.00 2011-05-29 22:28:05.000 149 12684.02 116.53 55019.65 88888.00 2011-05-29 22:28:05.125 149 12684.02 116.53 55019.68 88888.00 2011-05-29 22:28:05.250 149 12684.02 116.53 55019.65 88888.00 2011-05-29 22:28:05.375 149 12684.05 116.55 55019.65 88888.00 2011-05-29 22:28:05.500 149 12684.08 116.55 55019.65 88888.00 2011-05-29 22:28:05.625 149 12684.15 116.55 55019.65 88888.00 2011-05-29 22:28:05.750 149 12684.15 116.50 55019.65 88888.00 2011-05-29 22:28:05.875 149 12684.02 116.47 55019.62 88888.00 2011-05-29 22:28:06.000 149 12683.92 116.50 55019.68 88888.00 2011-05-29 22:28:06.125 149 12683.92 116.55 55019.68 88888.00 2011-05-29 22:28:06.250 149 12683.95 116.50 55019.68 88888.00 2011-05-29 22:28:06.375 149 12684.00 116.55 55019.70 88888.00 2011-05-29 22:28:06.500 149 12683.95 116.55 55019.72 88888.00 2011-05-29 22:28:06.625 149 12683.92 116.55 55019.72 88888.00 2011-05-29 22:28:06.750 149 12683.85 116.58 55019.72 88888.00 2011-05-29 22:28:06.875 149 12683.88 116.58 55019.72 88888.00 2011-05-29 22:28:07.000 149 12683.90 116.55 55019.72 88888.00 2011-05-29 22:28:07.125 149 12683.85 116.55 55019.72 88888.00 2011-05-29 22:28:07.250 149 12683.83 116.55 55019.78 88888.00 2011-05-29 22:28:07.375 149 12683.83 116.55 55019.75 88888.00 2011-05-29 22:28:07.500 149 12683.83 116.55 55019.75 88888.00 2011-05-29 22:28:07.625 149 12683.88 116.55 55019.75 88888.00 2011-05-29 22:28:07.750 149 12683.85 116.55 55019.78 88888.00 2011-05-29 22:28:07.875 149 12683.83 116.58 55019.75 88888.00 2011-05-29 22:28:08.000 149 12683.85 116.55 55019.78 88888.00 2011-05-29 22:28:08.125 149 12683.83 116.55 55019.78 88888.00 2011-05-29 22:28:08.250 149 12683.85 116.58 55019.80 88888.00 2011-05-29 22:28:08.375 149 12683.85 116.55 55019.80 88888.00 2011-05-29 22:28:08.500 149 12683.75 116.53 55019.80 88888.00 2011-05-29 22:28:08.625 149 12683.65 116.58 55019.82 88888.00 2011-05-29 22:28:08.750 149 12683.62 116.62 55019.85 88888.00 2011-05-29 22:28:08.875 149 12683.65 116.62 55019.88 88888.00 2011-05-29 22:28:09.000 149 12683.62 116.58 55019.82 88888.00 2011-05-29 22:28:09.125 149 12683.55 116.60 55019.85 88888.00 2011-05-29 22:28:09.250 149 12683.62 116.60 55019.90 88888.00 2011-05-29 22:28:09.375 149 12683.62 116.62 55019.93 88888.00 2011-05-29 22:28:09.500 149 12683.58 116.65 55019.90 88888.00 2011-05-29 22:28:09.625 149 12683.58 116.62 55019.88 88888.00 2011-05-29 22:28:09.750 149 12683.52 116.60 55019.88 88888.00 2011-05-29 22:28:09.875 149 12683.50 116.62 55019.90 88888.00 2011-05-29 22:28:10.000 149 12683.55 116.65 55019.90 88888.00 2011-05-29 22:28:10.125 149 12683.50 116.65 55019.90 88888.00 2011-05-29 22:28:10.250 149 12683.45 116.65 55019.93 88888.00 2011-05-29 22:28:10.375 149 12683.42 116.67 55019.95 88888.00 2011-05-29 22:28:10.500 149 12683.42 116.67 55019.95 88888.00 2011-05-29 22:28:10.625 149 12683.40 116.70 55019.95 88888.00 2011-05-29 22:28:10.750 149 12683.40 116.78 55020.00 88888.00 2011-05-29 22:28:10.875 149 12683.38 116.78 55019.97 88888.00 2011-05-29 22:28:11.000 149 12683.33 116.78 55019.95 88888.00 2011-05-29 22:28:11.125 149 12683.27 116.78 55019.97 88888.00 2011-05-29 22:28:11.250 149 12683.25 116.78 55019.97 88888.00 2011-05-29 22:28:11.375 149 12683.23 116.83 55020.03 88888.00 2011-05-29 22:28:11.500 149 12683.20 116.80 55020.03 88888.00 2011-05-29 22:28:11.625 149 12683.15 116.83 55020.03 88888.00 2011-05-29 22:28:11.750 149 12683.15 116.80 55020.03 88888.00 2011-05-29 22:28:11.875 149 12683.17 116.85 55020.05 88888.00 2011-05-29 22:28:12.000 149 12683.15 116.88 55020.05 88888.00 2011-05-29 22:28:12.125 149 12683.10 116.88 55020.05 88888.00 2011-05-29 22:28:12.250 149 12683.10 116.88 55020.07 88888.00 2011-05-29 22:28:12.375 149 12683.08 116.92 55020.10 88888.00 2011-05-29 22:28:12.500 149 12683.02 116.95 55020.10 88888.00 2011-05-29 22:28:12.625 149 12683.00 116.97 55020.10 88888.00 2011-05-29 22:28:12.750 149 12683.00 116.95 55020.10 88888.00 2011-05-29 22:28:12.875 149 12683.00 116.97 55020.10 88888.00 2011-05-29 22:28:13.000 149 12682.98 116.97 55020.10 88888.00 2011-05-29 22:28:13.125 149 12682.98 116.97 55020.12 88888.00 2011-05-29 22:28:13.250 149 12682.90 116.97 55020.12 88888.00 2011-05-29 22:28:13.375 149 12682.88 116.97 55020.12 88888.00 2011-05-29 22:28:13.500 149 12682.88 117.00 55020.15 88888.00 2011-05-29 22:28:13.625 149 12682.95 117.05 55020.15 88888.00 2011-05-29 22:28:13.750 149 12682.95 117.10 55020.18 88888.00 2011-05-29 22:28:13.875 149 12682.85 117.12 55020.18 88888.00 2011-05-29 22:28:14.000 149 12682.85 117.12 55020.18 88888.00 2011-05-29 22:28:14.125 149 12682.80 117.15 55020.18 88888.00 2011-05-29 22:28:14.250 149 12682.77 117.10 55020.18 88888.00 2011-05-29 22:28:14.375 149 12682.80 117.15 55020.20 88888.00 2011-05-29 22:28:14.500 149 12682.77 117.15 55020.20 88888.00 2011-05-29 22:28:14.625 149 12682.73 117.15 55020.20 88888.00 2011-05-29 22:28:14.750 149 12682.70 117.17 55020.20 88888.00 2011-05-29 22:28:14.875 149 12682.67 117.22 55020.22 88888.00 2011-05-29 22:28:15.000 149 12682.65 117.22 55020.25 88888.00 2011-05-29 22:28:15.125 149 12682.60 117.28 55020.28 88888.00 2011-05-29 22:28:15.250 149 12682.55 117.28 55020.28 88888.00 2011-05-29 22:28:15.375 149 12682.52 117.28 55020.28 88888.00 2011-05-29 22:28:15.500 149 12682.50 117.30 55020.28 88888.00 2011-05-29 22:28:15.625 149 12682.50 117.30 55020.28 88888.00 2011-05-29 22:28:15.750 149 12682.50 117.30 55020.30 88888.00 2011-05-29 22:28:15.875 149 12682.45 117.35 55020.30 88888.00 2011-05-29 22:28:16.000 149 12682.42 117.35 55020.32 88888.00 2011-05-29 22:28:16.125 149 12682.40 117.38 55020.32 88888.00 2011-05-29 22:28:16.250 149 12682.30 117.35 55020.32 88888.00 2011-05-29 22:28:16.375 149 12682.23 117.38 55020.38 88888.00 2011-05-29 22:28:16.500 149 12682.17 117.45 55020.40 88888.00 2011-05-29 22:28:16.625 149 12682.15 117.45 55020.40 88888.00 2011-05-29 22:28:16.750 149 12682.20 117.47 55020.40 88888.00 2011-05-29 22:28:16.875 149 12682.23 117.50 55020.40 88888.00 2011-05-29 22:28:17.000 149 12682.12 117.53 55020.43 88888.00 2011-05-29 22:28:17.125 149 12682.10 117.53 55020.45 88888.00 2011-05-29 22:28:17.250 149 12682.08 117.55 55020.53 88888.00 2011-05-29 22:28:17.375 149 12682.10 117.60 55020.50 88888.00 2011-05-29 22:28:17.500 149 12682.08 117.55 55020.45 88888.00 2011-05-29 22:28:17.625 149 12682.02 117.60 55020.47 88888.00 2011-05-29 22:28:17.750 149 12681.98 117.60 55020.50 88888.00 2011-05-29 22:28:17.875 149 12682.00 117.60 55020.50 88888.00 2011-05-29 22:28:18.000 149 12682.00 117.62 55020.50 88888.00 2011-05-29 22:28:18.125 149 12681.92 117.62 55020.53 88888.00 2011-05-29 22:28:18.250 149 12681.88 117.62 55020.55 88888.00 2011-05-29 22:28:18.375 149 12681.80 117.65 55020.55 88888.00 2011-05-29 22:28:18.500 149 12681.83 117.67 55020.57 88888.00 2011-05-29 22:28:18.625 149 12681.83 117.72 55020.60 88888.00 2011-05-29 22:28:18.750 149 12681.83 117.72 55020.60 88888.00 2011-05-29 22:28:18.875 149 12681.80 117.70 55020.60 88888.00 2011-05-29 22:28:19.000 149 12681.80 117.75 55020.57 88888.00 2011-05-29 22:28:19.125 149 12681.77 117.72 55020.60 88888.00 2011-05-29 22:28:19.250 149 12681.75 117.78 55020.62 88888.00 2011-05-29 22:28:19.375 149 12681.70 117.78 55020.65 88888.00 2011-05-29 22:28:19.500 149 12681.62 117.78 55020.62 88888.00 2011-05-29 22:28:19.625 149 12681.60 117.83 55020.65 88888.00 2011-05-29 22:28:19.750 149 12681.58 117.80 55020.65 88888.00 2011-05-29 22:28:19.875 149 12681.62 117.80 55020.68 88888.00 2011-05-29 22:28:20.000 149 12681.62 117.80 55020.65 88888.00 2011-05-29 22:28:20.125 149 12681.58 117.83 55020.68 88888.00 2011-05-29 22:28:20.250 149 12681.50 117.83 55020.65 88888.00 2011-05-29 22:28:20.375 149 12681.50 117.83 55020.68 88888.00 2011-05-29 22:28:20.500 149 12681.48 117.88 55020.68 88888.00 2011-05-29 22:28:20.625 149 12681.35 117.88 55020.68 88888.00 2011-05-29 22:28:20.750 149 12681.33 117.88 55020.65 88888.00 2011-05-29 22:28:20.875 149 12681.30 117.88 55020.68 88888.00 2011-05-29 22:28:21.000 149 12681.30 117.88 55020.70 88888.00 2011-05-29 22:28:21.125 149 12681.35 117.85 55020.75 88888.00 2011-05-29 22:28:21.250 149 12681.38 117.90 55020.72 88888.00 2011-05-29 22:28:21.375 149 12681.42 117.95 55020.75 88888.00 2011-05-29 22:28:21.500 149 12681.38 117.95 55020.75 88888.00 2011-05-29 22:28:21.625 149 12681.27 117.90 55020.72 88888.00 2011-05-29 22:28:21.750 149 12681.17 117.95 55020.72 88888.00 2011-05-29 22:28:21.875 149 12681.12 117.97 55020.75 88888.00 2011-05-29 22:28:22.000 149 12681.08 117.97 55020.80 88888.00 2011-05-29 22:28:22.125 149 12681.10 118.00 55020.78 88888.00 2011-05-29 22:28:22.250 149 12681.05 117.97 55020.78 88888.00 2011-05-29 22:28:22.375 149 12681.02 118.03 55020.78 88888.00 2011-05-29 22:28:22.500 149 12680.95 118.05 55020.82 88888.00 2011-05-29 22:28:22.625 149 12680.92 118.08 55020.88 88888.00 2011-05-29 22:28:22.750 149 12680.88 118.05 55020.90 88888.00 2011-05-29 22:28:22.875 149 12680.92 118.05 55020.85 88888.00 2011-05-29 22:28:23.000 149 12680.98 118.05 55020.82 88888.00 2011-05-29 22:28:23.125 149 12680.90 118.03 55020.88 88888.00 2011-05-29 22:28:23.250 149 12680.83 118.08 55020.93 88888.00 2011-05-29 22:28:23.375 149 12680.80 118.08 55020.90 88888.00 2011-05-29 22:28:23.500 149 12680.77 118.05 55020.90 88888.00 2011-05-29 22:28:23.625 149 12680.77 118.05 55020.90 88888.00 2011-05-29 22:28:23.750 149 12680.75 118.08 55020.90 88888.00 2011-05-29 22:28:23.875 149 12680.73 118.08 55020.90 88888.00 2011-05-29 22:28:24.000 149 12680.65 118.10 55020.95 88888.00 2011-05-29 22:28:24.125 149 12680.65 118.15 55020.97 88888.00 2011-05-29 22:28:24.250 149 12680.65 118.12 55020.95 88888.00 2011-05-29 22:28:24.375 149 12680.62 118.15 55020.95 88888.00 2011-05-29 22:28:24.500 149 12680.58 118.15 55020.95 88888.00 2011-05-29 22:28:24.625 149 12680.55 118.12 55020.95 88888.00 2011-05-29 22:28:24.750 149 12680.50 118.12 55020.95 88888.00 2011-05-29 22:28:24.875 149 12680.42 118.10 55021.00 88888.00 2011-05-29 22:28:25.000 149 12680.40 118.15 55020.97 88888.00 2011-05-29 22:28:25.125 149 12680.40 118.17 55020.97 88888.00 2011-05-29 22:28:25.250 149 12680.35 118.17 55021.00 88888.00 2011-05-29 22:28:25.375 149 12680.33 118.20 55021.03 88888.00 2011-05-29 22:28:25.500 149 12680.30 118.20 55021.00 88888.00 2011-05-29 22:28:25.625 149 12680.30 118.17 55020.97 88888.00 2011-05-29 22:28:25.750 149 12680.33 118.22 55020.97 88888.00 2011-05-29 22:28:25.875 149 12680.27 118.20 55020.97 88888.00 2011-05-29 22:28:26.000 149 12680.23 118.20 55020.97 88888.00 2011-05-29 22:28:26.125 149 12680.30 118.25 55021.00 88888.00 2011-05-29 22:28:26.250 149 12680.38 118.22 55021.03 88888.00 2011-05-29 22:28:26.375 149 12680.38 118.28 55021.03 88888.00 2011-05-29 22:28:26.500 149 12680.33 118.28 55021.03 88888.00 2011-05-29 22:28:26.625 149 12680.27 118.25 55021.03 88888.00 2011-05-29 22:28:26.750 149 12680.27 118.22 55021.03 88888.00 2011-05-29 22:28:26.875 149 12680.25 118.22 55021.05 88888.00 2011-05-29 22:28:27.000 149 12680.17 118.25 55021.05 88888.00 2011-05-29 22:28:27.125 149 12680.15 118.25 55021.05 88888.00 2011-05-29 22:28:27.250 149 12680.15 118.22 55021.03 88888.00 2011-05-29 22:28:27.375 149 12680.20 118.22 55021.03 88888.00 2011-05-29 22:28:27.500 149 12680.23 118.25 55021.03 88888.00 2011-05-29 22:28:27.625 149 12680.25 118.28 55021.05 88888.00 2011-05-29 22:28:27.750 149 12680.23 118.28 55021.07 88888.00 2011-05-29 22:28:27.875 149 12680.17 118.33 55021.10 88888.00 2011-05-29 22:28:28.000 149 12680.15 118.28 55021.07 88888.00 2011-05-29 22:28:28.125 149 12680.08 118.22 55021.05 88888.00 2011-05-29 22:28:28.250 149 12680.00 118.25 55021.07 88888.00 2011-05-29 22:28:28.375 149 12680.05 118.30 55021.12 88888.00 2011-05-29 22:28:28.500 149 12680.15 118.33 55021.15 88888.00 2011-05-29 22:28:28.625 149 12680.17 118.35 55021.15 88888.00 2011-05-29 22:28:28.750 149 12680.12 118.35 55021.15 88888.00 2011-05-29 22:28:28.875 149 12680.08 118.33 55021.12 88888.00 2011-05-29 22:28:29.000 149 12680.08 118.30 55021.12 88888.00 2011-05-29 22:28:29.125 149 12680.05 118.33 55021.12 88888.00 2011-05-29 22:28:29.250 149 12680.05 118.35 55021.15 88888.00 2011-05-29 22:28:29.375 149 12680.10 118.35 55021.12 88888.00 2011-05-29 22:28:29.500 149 12680.10 118.33 55021.15 88888.00 2011-05-29 22:28:29.625 149 12680.05 118.35 55021.15 88888.00 2011-05-29 22:28:29.750 149 12679.98 118.35 55021.15 88888.00 2011-05-29 22:28:29.875 149 12679.92 118.38 55021.15 88888.00 2011-05-29 22:28:30.000 149 12679.98 118.35 55021.18 88888.00 2011-05-29 22:28:30.125 149 12679.98 118.33 55021.18 88888.00 2011-05-29 22:28:30.250 149 12679.98 118.33 55021.18 88888.00 2011-05-29 22:28:30.375 149 12680.00 118.38 55021.18 88888.00 2011-05-29 22:28:30.500 149 12679.92 118.35 55021.18 88888.00 2011-05-29 22:28:30.625 149 12679.95 118.38 55021.20 88888.00 2011-05-29 22:28:30.750 149 12679.92 118.38 55021.22 88888.00 2011-05-29 22:28:30.875 149 12679.95 118.38 55021.20 88888.00 2011-05-29 22:28:31.000 149 12680.00 118.38 55021.20 88888.00 2011-05-29 22:28:31.125 149 12680.05 118.40 55021.22 88888.00 2011-05-29 22:28:31.250 149 12680.02 118.35 55021.18 88888.00 2011-05-29 22:28:31.375 149 12680.00 118.33 55021.18 88888.00 2011-05-29 22:28:31.500 149 12679.98 118.35 55021.20 88888.00 2011-05-29 22:28:31.625 149 12679.98 118.35 55021.18 88888.00 2011-05-29 22:28:31.750 149 12680.00 118.38 55021.18 88888.00 2011-05-29 22:28:31.875 149 12680.02 118.38 55021.15 88888.00 2011-05-29 22:28:32.000 149 12680.02 118.38 55021.18 88888.00 2011-05-29 22:28:32.125 149 12680.02 118.38 55021.18 88888.00 2011-05-29 22:28:32.250 149 12680.02 118.35 55021.18 88888.00 2011-05-29 22:28:32.375 149 12680.05 118.38 55021.18 88888.00 2011-05-29 22:28:32.500 149 12680.00 118.38 55021.18 88888.00 2011-05-29 22:28:32.625 149 12679.95 118.38 55021.15 88888.00 2011-05-29 22:28:32.750 149 12680.00 118.38 55021.12 88888.00 2011-05-29 22:28:32.875 149 12680.02 118.42 55021.10 88888.00 2011-05-29 22:28:33.000 149 12680.00 118.40 55021.07 88888.00 2011-05-29 22:28:33.125 149 12680.00 118.35 55021.07 88888.00 2011-05-29 22:28:33.250 149 12680.00 118.33 55021.10 88888.00 2011-05-29 22:28:33.375 149 12679.98 118.35 55021.10 88888.00 2011-05-29 22:28:33.500 149 12679.92 118.35 55021.10 88888.00 2011-05-29 22:28:33.625 149 12679.98 118.35 55021.10 88888.00 2011-05-29 22:28:33.750 149 12680.05 118.33 55021.10 88888.00 2011-05-29 22:28:33.875 149 12680.08 118.33 55021.10 88888.00 2011-05-29 22:28:34.000 149 12680.10 118.33 55021.10 88888.00 2011-05-29 22:28:34.125 149 12680.05 118.33 55021.10 88888.00 2011-05-29 22:28:34.250 149 12680.05 118.33 55021.10 88888.00 2011-05-29 22:28:34.375 149 12680.05 118.35 55021.10 88888.00 2011-05-29 22:28:34.500 149 12680.10 118.38 55021.10 88888.00 2011-05-29 22:28:34.625 149 12680.15 118.38 55021.15 88888.00 2011-05-29 22:28:34.750 149 12680.15 118.40 55021.15 88888.00 2011-05-29 22:28:34.875 149 12680.12 118.38 55021.10 88888.00 2011-05-29 22:28:35.000 149 12680.15 118.35 55021.07 88888.00 2011-05-29 22:28:35.125 149 12680.20 118.38 55021.10 88888.00 2011-05-29 22:28:35.250 149 12680.15 118.38 55021.10 88888.00 2011-05-29 22:28:35.375 149 12680.08 118.33 55021.07 88888.00 2011-05-29 22:28:35.500 149 12680.10 118.33 55021.07 88888.00 2011-05-29 22:28:35.625 149 12680.23 118.33 55021.07 88888.00 2011-05-29 22:28:35.750 149 12680.23 118.33 55021.07 88888.00 2011-05-29 22:28:35.875 149 12680.23 118.33 55021.07 88888.00 2011-05-29 22:28:36.000 149 12680.30 118.35 55021.07 88888.00 2011-05-29 22:28:36.125 149 12680.35 118.35 55021.07 88888.00 2011-05-29 22:28:36.250 149 12680.23 118.35 55021.07 88888.00 2011-05-29 22:28:36.375 149 12680.27 118.35 55021.07 88888.00 2011-05-29 22:28:36.500 149 12680.38 118.38 55021.07 88888.00 2011-05-29 22:28:36.625 149 12680.42 118.40 55021.10 88888.00 2011-05-29 22:28:36.750 149 12680.42 118.40 55021.05 88888.00 2011-05-29 22:28:36.875 149 12680.38 118.35 55021.05 88888.00 2011-05-29 22:28:37.000 149 12680.38 118.30 55020.97 88888.00 2011-05-29 22:28:37.125 149 12680.35 118.33 55021.03 88888.00 2011-05-29 22:28:37.250 149 12680.40 118.30 55021.05 88888.00 2011-05-29 22:28:37.375 149 12680.42 118.33 55021.00 88888.00 2011-05-29 22:28:37.500 149 12680.42 118.30 55021.00 88888.00 2011-05-29 22:28:37.625 149 12680.48 118.30 55021.00 88888.00 2011-05-29 22:28:37.750 149 12680.52 118.30 55021.03 88888.00 2011-05-29 22:28:37.875 149 12680.50 118.28 55021.03 88888.00 2011-05-29 22:28:38.000 149 12680.50 118.25 55021.00 88888.00 2011-05-29 22:28:38.125 149 12680.48 118.22 55021.03 88888.00 2011-05-29 22:28:38.250 149 12680.48 118.22 55021.00 88888.00 2011-05-29 22:28:38.375 149 12680.48 118.25 55020.95 88888.00 2011-05-29 22:28:38.500 149 12680.52 118.30 55020.97 88888.00 2011-05-29 22:28:38.625 149 12680.52 118.22 55020.93 88888.00 2011-05-29 22:28:38.750 149 12680.58 118.22 55020.90 88888.00 2011-05-29 22:28:38.875 149 12680.55 118.20 55020.93 88888.00 2011-05-29 22:28:39.000 149 12680.55 118.22 55020.93 88888.00 2011-05-29 22:28:39.125 149 12680.58 118.22 55020.90 88888.00 2011-05-29 22:28:39.250 149 12680.58 118.25 55020.95 88888.00 2011-05-29 22:28:39.375 149 12680.62 118.25 55020.93 88888.00 2011-05-29 22:28:39.500 149 12680.70 118.25 55020.93 88888.00 2011-05-29 22:28:39.625 149 12680.77 118.22 55020.90 88888.00 2011-05-29 22:28:39.750 149 12680.80 118.25 55020.90 88888.00 2011-05-29 22:28:39.875 149 12680.75 118.25 55020.90 88888.00 2011-05-29 22:28:40.000 149 12680.73 118.25 55020.90 88888.00 2011-05-29 22:28:40.125 149 12680.75 118.28 55020.93 88888.00 2011-05-29 22:28:40.250 149 12680.77 118.25 55020.90 88888.00 2011-05-29 22:28:40.375 149 12680.80 118.20 55020.88 88888.00 2011-05-29 22:28:40.500 149 12680.77 118.17 55020.88 88888.00 2011-05-29 22:28:40.625 149 12680.75 118.25 55020.88 88888.00 2011-05-29 22:28:40.750 149 12680.75 118.25 55020.90 88888.00 2011-05-29 22:28:40.875 149 12680.80 118.22 55020.88 88888.00 2011-05-29 22:28:41.000 149 12680.83 118.20 55020.85 88888.00 2011-05-29 22:28:41.125 149 12680.83 118.20 55020.85 88888.00 2011-05-29 22:28:41.250 149 12680.80 118.17 55020.85 88888.00 2011-05-29 22:28:41.375 149 12680.83 118.17 55020.82 88888.00 2011-05-29 22:28:41.500 149 12680.90 118.17 55020.82 88888.00 2011-05-29 22:28:41.625 149 12680.95 118.17 55020.82 88888.00 2011-05-29 22:28:41.750 149 12680.95 118.17 55020.85 88888.00 2011-05-29 22:28:41.875 149 12680.95 118.15 55020.82 88888.00 2011-05-29 22:28:42.000 149 12680.95 118.15 55020.82 88888.00 2011-05-29 22:28:42.125 149 12681.00 118.15 55020.82 88888.00 2011-05-29 22:28:42.250 149 12681.00 118.12 55020.82 88888.00 2011-05-29 22:28:42.375 149 12681.05 118.12 55020.80 88888.00 2011-05-29 22:28:42.500 149 12681.08 118.10 55020.80 88888.00 2011-05-29 22:28:42.625 149 12681.02 118.08 55020.80 88888.00 2011-05-29 22:28:42.750 149 12680.95 118.12 55020.80 88888.00 2011-05-29 22:28:42.875 149 12680.95 118.10 55020.80 88888.00 2011-05-29 22:28:43.000 149 12681.00 118.10 55020.78 88888.00 2011-05-29 22:28:43.125 149 12681.00 118.10 55020.78 88888.00 2011-05-29 22:28:43.250 149 12680.95 118.10 55020.78 88888.00 2011-05-29 22:28:43.375 149 12681.02 118.12 55020.78 88888.00 2011-05-29 22:28:43.500 149 12681.10 118.10 55020.75 88888.00 2011-05-29 22:28:43.625 149 12681.15 118.05 55020.75 88888.00 2011-05-29 22:28:43.750 149 12681.17 118.08 55020.75 88888.00 2011-05-29 22:28:43.875 149 12681.15 118.10 55020.75 88888.00 2011-05-29 22:28:44.000 149 12681.15 118.08 55020.72 88888.00 2011-05-29 22:28:44.125 149 12681.12 118.05 55020.75 88888.00 2011-05-29 22:28:44.250 149 12681.12 118.05 55020.70 88888.00 2011-05-29 22:28:44.375 149 12681.20 118.08 55020.72 88888.00 2011-05-29 22:28:44.500 149 12681.23 118.10 55020.75 88888.00 2011-05-29 22:28:44.625 149 12681.20 118.08 55020.70 88888.00 2011-05-29 22:28:44.750 149 12681.17 118.00 55020.70 88888.00 2011-05-29 22:28:44.875 149 12681.20 117.97 55020.68 88888.00 2011-05-29 22:28:45.000 149 12681.27 117.97 55020.65 88888.00 2011-05-29 22:28:45.125 149 12681.25 117.95 55020.62 88888.00 2011-05-29 22:28:45.250 149 12681.27 117.97 55020.65 88888.00 2011-05-29 22:28:45.375 149 12681.27 117.97 55020.65 88888.00 2011-05-29 22:28:45.500 149 12681.23 118.00 55020.62 88888.00 2011-05-29 22:28:45.625 149 12681.15 117.97 55020.62 88888.00 2011-05-29 22:28:45.750 149 12681.20 117.95 55020.65 88888.00 2011-05-29 22:28:45.875 149 12681.33 118.00 55020.62 88888.00 2011-05-29 22:28:46.000 149 12681.30 117.97 55020.62 88888.00 2011-05-29 22:28:46.125 149 12681.30 117.95 55020.62 88888.00 2011-05-29 22:28:46.250 149 12681.27 117.95 55020.62 88888.00 2011-05-29 22:28:46.375 149 12681.35 117.97 55020.65 88888.00 2011-05-29 22:28:46.500 149 12681.38 117.95 55020.65 88888.00 2011-05-29 22:28:46.625 149 12681.38 117.92 55020.60 88888.00 2011-05-29 22:28:46.750 149 12681.35 117.95 55020.62 88888.00 2011-05-29 22:28:46.875 149 12681.40 117.97 55020.62 88888.00 2011-05-29 22:28:47.000 149 12681.45 117.97 55020.62 88888.00 2011-05-29 22:28:47.125 149 12681.48 117.92 55020.57 88888.00 2011-05-29 22:28:47.250 149 12681.45 117.90 55020.57 88888.00 2011-05-29 22:28:47.375 149 12681.50 117.95 55020.60 88888.00 2011-05-29 22:28:47.500 149 12681.50 117.92 55020.60 88888.00 2011-05-29 22:28:47.625 149 12681.52 117.90 55020.57 88888.00 2011-05-29 22:28:47.750 149 12681.52 117.92 55020.57 88888.00 2011-05-29 22:28:47.875 149 12681.52 117.95 55020.57 88888.00 2011-05-29 22:28:48.000 149 12681.58 117.92 55020.55 88888.00 2011-05-29 22:28:48.125 149 12681.55 117.90 55020.57 88888.00 2011-05-29 22:28:48.250 149 12681.45 117.88 55020.55 88888.00 2011-05-29 22:28:48.375 149 12681.48 117.90 55020.55 88888.00 2011-05-29 22:28:48.500 149 12681.50 117.90 55020.57 88888.00 2011-05-29 22:28:48.625 149 12681.50 117.92 55020.60 88888.00 2011-05-29 22:28:48.750 149 12681.52 117.92 55020.60 88888.00 2011-05-29 22:28:48.875 149 12681.55 117.92 55020.60 88888.00 2011-05-29 22:28:49.000 149 12681.55 117.90 55020.55 88888.00 2011-05-29 22:28:49.125 149 12681.55 117.90 55020.53 88888.00 2011-05-29 22:28:49.250 149 12681.52 117.88 55020.53 88888.00 2011-05-29 22:28:49.375 149 12681.55 117.90 55020.53 88888.00 2011-05-29 22:28:49.500 149 12681.58 117.90 55020.53 88888.00 2011-05-29 22:28:49.625 149 12681.55 117.92 55020.55 88888.00 2011-05-29 22:28:49.750 149 12681.50 117.90 55020.55 88888.00 2011-05-29 22:28:49.875 149 12681.45 117.88 55020.53 88888.00 2011-05-29 22:28:50.000 149 12681.50 117.90 55020.50 88888.00 2011-05-29 22:28:50.125 149 12681.55 117.88 55020.55 88888.00 2011-05-29 22:28:50.250 149 12681.52 117.83 55020.55 88888.00 2011-05-29 22:28:50.375 149 12681.48 117.83 55020.50 88888.00 2011-05-29 22:28:50.500 149 12681.40 117.83 55020.45 88888.00 2011-05-29 22:28:50.625 149 12681.38 117.83 55020.47 88888.00 2011-05-29 22:28:50.750 149 12681.45 117.85 55020.50 88888.00 2011-05-29 22:28:50.875 149 12681.48 117.88 55020.45 88888.00 2011-05-29 22:28:51.000 149 12681.40 117.85 55020.43 88888.00 2011-05-29 22:28:51.125 149 12681.45 117.83 55020.43 88888.00 2011-05-29 22:28:51.250 149 12681.55 117.88 55020.47 88888.00 2011-05-29 22:28:51.375 149 12681.62 117.90 55020.47 88888.00 2011-05-29 22:28:51.500 149 12681.60 117.90 55020.45 88888.00 2011-05-29 22:28:51.625 149 12681.55 117.85 55020.43 88888.00 2011-05-29 22:28:51.750 149 12681.58 117.85 55020.40 88888.00 2011-05-29 22:28:51.875 149 12681.52 117.85 55020.40 88888.00 2011-05-29 22:28:52.000 149 12681.48 117.85 55020.40 88888.00 2011-05-29 22:28:52.125 149 12681.42 117.85 55020.43 88888.00 2011-05-29 22:28:52.250 149 12681.45 117.85 55020.43 88888.00 2011-05-29 22:28:52.375 149 12681.50 117.90 55020.45 88888.00 2011-05-29 22:28:52.500 149 12681.48 117.92 55020.43 88888.00 2011-05-29 22:28:52.625 149 12681.45 117.92 55020.43 88888.00 2011-05-29 22:28:52.750 149 12681.45 117.90 55020.47 88888.00 2011-05-29 22:28:52.875 149 12681.45 117.88 55020.43 88888.00 2011-05-29 22:28:53.000 149 12681.48 117.88 55020.43 88888.00 2011-05-29 22:28:53.125 149 12681.50 117.95 55020.43 88888.00 2011-05-29 22:28:53.250 149 12681.48 117.90 55020.43 88888.00 2011-05-29 22:28:53.375 149 12681.42 117.90 55020.43 88888.00 2011-05-29 22:28:53.500 149 12681.35 117.90 55020.40 88888.00 2011-05-29 22:28:53.625 149 12681.38 117.95 55020.43 88888.00 2011-05-29 22:28:53.750 149 12681.42 117.97 55020.43 88888.00 2011-05-29 22:28:53.875 149 12681.42 117.95 55020.43 88888.00 2011-05-29 22:28:54.000 149 12681.38 117.97 55020.40 88888.00 2011-05-29 22:28:54.125 149 12681.40 117.95 55020.38 88888.00 2011-05-29 22:28:54.250 149 12681.45 117.95 55020.40 88888.00 2011-05-29 22:28:54.375 149 12681.45 117.97 55020.40 88888.00 2011-05-29 22:28:54.500 149 12681.35 118.00 55020.40 88888.00 2011-05-29 22:28:54.625 149 12681.35 117.95 55020.38 88888.00 2011-05-29 22:28:54.750 149 12681.38 118.00 55020.40 88888.00 2011-05-29 22:28:54.875 149 12681.35 117.97 55020.40 88888.00 2011-05-29 22:28:55.000 149 12681.38 118.00 55020.38 88888.00 2011-05-29 22:28:55.125 149 12681.38 118.05 55020.43 88888.00 2011-05-29 22:28:55.250 149 12681.30 118.05 55020.40 88888.00 2011-05-29 22:28:55.375 149 12681.33 118.08 55020.43 88888.00 2011-05-29 22:28:55.500 149 12681.38 118.08 55020.40 88888.00 2011-05-29 22:28:55.625 149 12681.38 118.08 55020.38 88888.00 2011-05-29 22:28:55.750 149 12681.42 118.08 55020.38 88888.00 2011-05-29 22:28:55.875 149 12681.40 118.10 55020.35 88888.00 2011-05-29 22:28:56.000 149 12681.35 118.08 55020.32 88888.00 2011-05-29 22:28:56.125 149 12681.35 118.10 55020.32 88888.00 2011-05-29 22:28:56.250 149 12681.35 118.10 55020.35 88888.00 2011-05-29 22:28:56.375 149 12681.35 118.12 55020.35 88888.00 2011-05-29 22:28:56.500 149 12681.35 118.15 55020.35 88888.00 2011-05-29 22:28:56.625 149 12681.35 118.17 55020.32 88888.00 2011-05-29 22:28:56.750 149 12681.35 118.20 55020.32 88888.00 2011-05-29 22:28:56.875 149 12681.35 118.20 55020.32 88888.00 2011-05-29 22:28:57.000 149 12681.40 118.20 55020.32 88888.00 2011-05-29 22:28:57.125 149 12681.42 118.22 55020.32 88888.00 2011-05-29 22:28:57.250 149 12681.33 118.22 55020.35 88888.00 2011-05-29 22:28:57.375 149 12681.27 118.25 55020.32 88888.00 2011-05-29 22:28:57.500 149 12681.33 118.28 55020.32 88888.00 2011-05-29 22:28:57.625 149 12681.35 118.30 55020.32 88888.00 2011-05-29 22:28:57.750 149 12681.35 118.30 55020.32 88888.00 2011-05-29 22:28:57.875 149 12681.33 118.30 55020.32 88888.00 2011-05-29 22:28:58.000 149 12681.33 118.33 55020.32 88888.00 2011-05-29 22:28:58.125 149 12681.27 118.35 55020.32 88888.00 2011-05-29 22:28:58.250 149 12681.23 118.38 55020.35 88888.00 2011-05-29 22:28:58.375 149 12681.25 118.42 55020.38 88888.00 2011-05-29 22:28:58.500 149 12681.27 118.45 55020.38 88888.00 2011-05-29 22:28:58.625 149 12681.25 118.45 55020.35 88888.00 2011-05-29 22:28:58.750 149 12681.23 118.42 55020.35 88888.00 2011-05-29 22:28:58.875 149 12681.25 118.45 55020.35 88888.00 2011-05-29 22:28:59.000 149 12681.23 118.47 55020.32 88888.00 2011-05-29 22:28:59.125 149 12681.20 118.50 55020.32 88888.00 2011-05-29 22:28:59.250 149 12681.20 118.50 55020.32 88888.00 2011-05-29 22:28:59.375 149 12681.20 118.53 55020.32 88888.00 2011-05-29 22:28:59.500 149 12681.12 118.55 55020.32 88888.00 2011-05-29 22:28:59.625 149 12681.15 118.55 55020.32 88888.00 2011-05-29 22:28:59.750 149 12681.17 118.58 55020.30 88888.00 2011-05-29 22:28:59.875 149 12681.17 118.60 55020.32 88888.00 2011-05-29 22:29:00.000 149 12681.23 118.65 55020.28 88888.00 2011-05-29 22:29:00.125 149 12681.20 118.67 55020.28 88888.00 2011-05-29 22:29:00.250 149 12681.17 118.65 55020.25 88888.00 2011-05-29 22:29:00.375 149 12681.12 118.65 55020.22 88888.00 2011-05-29 22:29:00.500 149 12681.17 118.67 55020.25 88888.00 2011-05-29 22:29:00.625 149 12681.17 118.70 55020.28 88888.00 2011-05-29 22:29:00.750 149 12681.10 118.75 55020.25 88888.00 2011-05-29 22:29:00.875 149 12681.20 118.72 55020.25 88888.00 2011-05-29 22:29:01.000 149 12681.25 118.70 55020.25 88888.00 2011-05-29 22:29:01.125 149 12681.25 118.72 55020.28 88888.00 2011-05-29 22:29:01.250 149 12681.20 118.78 55020.30 88888.00 2011-05-29 22:29:01.375 149 12681.20 118.80 55020.25 88888.00 2011-05-29 22:29:01.500 149 12681.23 118.80 55020.25 88888.00 2011-05-29 22:29:01.625 149 12681.23 118.83 55020.22 88888.00 2011-05-29 22:29:01.750 149 12681.15 118.83 55020.22 88888.00 2011-05-29 22:29:01.875 149 12681.08 118.83 55020.25 88888.00 2011-05-29 22:29:02.000 149 12681.05 118.85 55020.22 88888.00 2011-05-29 22:29:02.125 149 12681.10 118.88 55020.25 88888.00 2011-05-29 22:29:02.250 149 12681.12 118.83 55020.22 88888.00 2011-05-29 22:29:02.375 149 12681.10 118.85 55020.20 88888.00 2011-05-29 22:29:02.500 149 12681.10 118.88 55020.20 88888.00 2011-05-29 22:29:02.625 149 12681.15 118.92 55020.22 88888.00 2011-05-29 22:29:02.750 149 12681.17 118.95 55020.20 88888.00 2011-05-29 22:29:02.875 149 12681.20 118.97 55020.20 88888.00 2011-05-29 22:29:03.000 149 12681.12 119.00 55020.20 88888.00 2011-05-29 22:29:03.125 149 12681.05 119.03 55020.20 88888.00 2011-05-29 22:29:03.250 149 12681.02 119.00 55020.20 88888.00 2011-05-29 22:29:03.375 149 12681.08 119.05 55020.20 88888.00 2011-05-29 22:29:03.500 149 12681.05 119.05 55020.20 88888.00 2011-05-29 22:29:03.625 149 12680.98 119.05 55020.20 88888.00 2011-05-29 22:29:03.750 149 12680.98 119.05 55020.25 88888.00 2011-05-29 22:29:03.875 149 12681.00 119.08 55020.22 88888.00 2011-05-29 22:29:04.000 149 12681.02 119.10 55020.22 88888.00 2011-05-29 22:29:04.125 149 12681.05 119.12 55020.25 88888.00 2011-05-29 22:29:04.250 149 12680.98 119.10 55020.22 88888.00 2011-05-29 22:29:04.375 149 12680.98 119.12 55020.22 88888.00 2011-05-29 22:29:04.500 149 12681.02 119.15 55020.22 88888.00 2011-05-29 22:29:04.625 149 12681.02 119.15 55020.22 88888.00 2011-05-29 22:29:04.750 149 12680.98 119.15 55020.25 88888.00 2011-05-29 22:29:04.875 149 12680.98 119.20 55020.25 88888.00 2011-05-29 22:29:05.000 149 12681.00 119.22 55020.25 88888.00 2011-05-29 22:29:05.125 149 12681.02 119.22 55020.22 88888.00 2011-05-29 22:29:05.250 149 12680.98 119.20 55020.20 88888.00 2011-05-29 22:29:05.375 149 12681.00 119.25 55020.22 88888.00 2011-05-29 22:29:05.500 149 12680.98 119.28 55020.22 88888.00 2011-05-29 22:29:05.625 149 12680.95 119.25 55020.22 88888.00 2011-05-29 22:29:05.750 149 12681.00 119.28 55020.22 88888.00 2011-05-29 22:29:05.875 149 12681.02 119.25 55020.22 88888.00 2011-05-29 22:29:06.000 149 12681.02 119.30 55020.22 88888.00 2011-05-29 22:29:06.125 149 12681.02 119.33 55020.22 88888.00 2011-05-29 22:29:06.250 149 12680.98 119.30 55020.28 88888.00 2011-05-29 22:29:06.375 149 12681.02 119.35 55020.28 88888.00 2011-05-29 22:29:06.500 149 12681.08 119.38 55020.28 88888.00 2011-05-29 22:29:06.625 149 12681.10 119.35 55020.25 88888.00 2011-05-29 22:29:06.750 149 12681.05 119.33 55020.22 88888.00 2011-05-29 22:29:06.875 149 12681.00 119.33 55020.22 88888.00 2011-05-29 22:29:07.000 149 12680.98 119.33 55020.20 88888.00 2011-05-29 22:29:07.125 149 12681.02 119.33 55020.22 88888.00 2011-05-29 22:29:07.250 149 12681.00 119.33 55020.22 88888.00 2011-05-29 22:29:07.375 149 12681.00 119.35 55020.22 88888.00 2011-05-29 22:29:07.500 149 12681.00 119.35 55020.25 88888.00 2011-05-29 22:29:07.625 149 12680.95 119.33 55020.25 88888.00 2011-05-29 22:29:07.750 149 12680.88 119.33 55020.28 88888.00 2011-05-29 22:29:07.875 149 12680.83 119.35 55020.28 88888.00 2011-05-29 22:29:08.000 149 12680.85 119.40 55020.30 88888.00 2011-05-29 22:29:08.125 149 12680.90 119.38 55020.28 88888.00 2011-05-29 22:29:08.250 149 12680.85 119.35 55020.22 88888.00 2011-05-29 22:29:08.375 149 12680.90 119.33 55020.20 88888.00 2011-05-29 22:29:08.500 149 12680.85 119.33 55020.22 88888.00 2011-05-29 22:29:08.625 149 12680.80 119.35 55020.25 88888.00 2011-05-29 22:29:08.750 149 12680.83 119.35 55020.22 88888.00 2011-05-29 22:29:08.875 149 12680.83 119.35 55020.25 88888.00 2011-05-29 22:29:09.000 149 12680.77 119.33 55020.22 88888.00 2011-05-29 22:29:09.125 149 12680.75 119.33 55020.22 88888.00 2011-05-29 22:29:09.250 149 12680.75 119.35 55020.25 88888.00 2011-05-29 22:29:09.375 149 12680.83 119.33 55020.22 88888.00 2011-05-29 22:29:09.500 149 12680.77 119.30 55020.22 88888.00 2011-05-29 22:29:09.625 149 12680.73 119.30 55020.28 88888.00 2011-05-29 22:29:09.750 149 12680.75 119.28 55020.25 88888.00 2011-05-29 22:29:09.875 149 12680.77 119.25 55020.22 88888.00 2011-05-29 22:29:10.000 149 12680.80 119.25 55020.20 88888.00 2011-05-29 22:29:10.125 149 12680.80 119.28 55020.22 88888.00 2011-05-29 22:29:10.250 149 12680.77 119.25 55020.22 88888.00 2011-05-29 22:29:10.375 149 12680.85 119.30 55020.28 88888.00 2011-05-29 22:29:10.500 149 12680.88 119.30 55020.30 88888.00 2011-05-29 22:29:10.625 149 12680.83 119.30 55020.30 88888.00 2011-05-29 22:29:10.750 149 12680.80 119.28 55020.30 88888.00 2011-05-29 22:29:10.875 149 12680.80 119.30 55020.30 88888.00 2011-05-29 22:29:11.000 149 12680.80 119.28 55020.32 88888.00 2011-05-29 22:29:11.125 149 12680.75 119.22 55020.32 88888.00 2011-05-29 22:29:11.250 149 12680.77 119.25 55020.35 88888.00 2011-05-29 22:29:11.375 149 12680.80 119.28 55020.32 88888.00 2011-05-29 22:29:11.500 149 12680.75 119.25 55020.30 88888.00 2011-05-29 22:29:11.625 149 12680.70 119.25 55020.32 88888.00 2011-05-29 22:29:11.750 149 12680.70 119.25 55020.35 88888.00 2011-05-29 22:29:11.875 149 12680.73 119.20 55020.30 88888.00 2011-05-29 22:29:12.000 149 12680.70 119.17 55020.30 88888.00 2011-05-29 22:29:12.125 149 12680.67 119.20 55020.32 88888.00 2011-05-29 22:29:12.250 149 12680.60 119.20 55020.35 88888.00 2011-05-29 22:29:12.375 149 12680.65 119.17 55020.32 88888.00 2011-05-29 22:29:12.500 149 12680.67 119.17 55020.35 88888.00 2011-05-29 22:29:12.625 149 12680.62 119.17 55020.35 88888.00 2011-05-29 22:29:12.750 149 12680.60 119.12 55020.32 88888.00 2011-05-29 22:29:12.875 149 12680.67 119.15 55020.35 88888.00 2011-05-29 22:29:13.000 149 12680.70 119.17 55020.35 88888.00 2011-05-29 22:29:13.125 149 12680.65 119.10 55020.35 88888.00 2011-05-29 22:29:13.250 149 12680.55 119.10 55020.35 88888.00 2011-05-29 22:29:13.375 149 12680.58 119.10 55020.35 88888.00 2011-05-29 22:29:13.500 149 12680.58 119.10 55020.35 88888.00 2011-05-29 22:29:13.625 149 12680.60 119.05 55020.38 88888.00 2011-05-29 22:29:13.750 149 12680.58 119.05 55020.38 88888.00 2011-05-29 22:29:13.875 149 12680.58 119.03 55020.38 88888.00 2011-05-29 22:29:14.000 149 12680.55 119.03 55020.35 88888.00 2011-05-29 22:29:14.125 149 12680.42 119.00 55020.38 88888.00 2011-05-29 22:29:14.250 149 12680.35 119.00 55020.43 88888.00 2011-05-29 22:29:14.375 149 12680.42 119.05 55020.40 88888.00 2011-05-29 22:29:14.500 149 12680.50 118.95 55020.40 88888.00 2011-05-29 22:29:14.625 149 12680.52 118.92 55020.38 88888.00 2011-05-29 22:29:14.750 149 12680.42 118.90 55020.40 88888.00 2011-05-29 22:29:14.875 149 12680.38 118.92 55020.45 88888.00 2011-05-29 22:29:15.000 149 12680.42 118.92 55020.43 88888.00 2011-05-29 22:29:15.125 149 12680.40 118.88 55020.40 88888.00 2011-05-29 22:29:15.250 149 12680.33 118.83 55020.40 88888.00 2011-05-29 22:29:15.375 149 12680.33 118.80 55020.43 88888.00 2011-05-29 22:29:15.500 149 12680.35 118.85 55020.45 88888.00 2011-05-29 22:29:15.625 149 12680.42 118.88 55020.47 88888.00 2011-05-29 22:29:15.750 149 12680.40 118.83 55020.45 88888.00 2011-05-29 22:29:15.875 149 12680.38 118.78 55020.43 88888.00 2011-05-29 22:29:16.000 149 12680.42 118.78 55020.43 88888.00 2011-05-29 22:29:16.125 149 12680.42 118.78 55020.47 88888.00 2011-05-29 22:29:16.250 149 12680.38 118.75 55020.47 88888.00 2011-05-29 22:29:16.375 149 12680.35 118.78 55020.50 88888.00 2011-05-29 22:29:16.500 149 12680.35 118.78 55020.50 88888.00 2011-05-29 22:29:16.625 149 12680.30 118.75 55020.53 88888.00 2011-05-29 22:29:16.750 149 12680.27 118.75 55020.53 88888.00 2011-05-29 22:29:16.875 149 12680.25 118.72 55020.53 88888.00 2011-05-29 22:29:17.000 149 12680.25 118.70 55020.53 88888.00 2011-05-29 22:29:17.125 149 12680.25 118.70 55020.55 88888.00 2011-05-29 22:29:17.250 149 12680.25 118.67 55020.53 88888.00 2011-05-29 22:29:17.375 149 12680.20 118.65 55020.50 88888.00 2011-05-29 22:29:17.500 149 12680.20 118.65 55020.50 88888.00 2011-05-29 22:29:17.625 149 12680.23 118.62 55020.50 88888.00 2011-05-29 22:29:17.750 149 12680.27 118.62 55020.53 88888.00 2011-05-29 22:29:17.875 149 12680.25 118.60 55020.53 88888.00 2011-05-29 22:29:18.000 149 12680.23 118.58 55020.55 88888.00 2011-05-29 22:29:18.125 149 12680.15 118.60 55020.53 88888.00 2011-05-29 22:29:18.250 149 12680.12 118.53 55020.53 88888.00 2011-05-29 22:29:18.375 149 12680.20 118.53 55020.53 88888.00 2011-05-29 22:29:18.500 149 12680.20 118.55 55020.55 88888.00 2011-05-29 22:29:18.625 149 12680.20 118.55 55020.57 88888.00 2011-05-29 22:29:18.750 149 12680.15 118.55 55020.55 88888.00 2011-05-29 22:29:18.875 149 12680.10 118.50 55020.57 88888.00 2011-05-29 22:29:19.000 149 12680.08 118.47 55020.55 88888.00 2011-05-29 22:29:19.125 149 12680.08 118.45 55020.55 88888.00 2011-05-29 22:29:19.250 149 12680.02 118.42 55020.53 88888.00 2011-05-29 22:29:19.375 149 12680.00 118.42 55020.53 88888.00 2011-05-29 22:29:19.500 149 12680.02 118.45 55020.55 88888.00 2011-05-29 22:29:19.625 149 12680.05 118.45 55020.57 88888.00 2011-05-29 22:29:19.750 149 12680.05 118.45 55020.57 88888.00 2011-05-29 22:29:19.875 149 12680.08 118.45 55020.57 88888.00 2011-05-29 22:29:20.000 149 12680.15 118.45 55020.60 88888.00 2011-05-29 22:29:20.125 149 12680.12 118.45 55020.60 88888.00 2011-05-29 22:29:20.250 149 12680.08 118.42 55020.60 88888.00 2011-05-29 22:29:20.375 149 12680.12 118.40 55020.57 88888.00 2011-05-29 22:29:20.500 149 12680.15 118.40 55020.60 88888.00 2011-05-29 22:29:20.625 149 12680.20 118.38 55020.60 88888.00 2011-05-29 22:29:20.750 149 12680.15 118.38 55020.60 88888.00 2011-05-29 22:29:20.875 149 12680.05 118.38 55020.57 88888.00 2011-05-29 22:29:21.000 149 12680.02 118.38 55020.57 88888.00 2011-05-29 22:29:21.125 149 12680.02 118.35 55020.57 88888.00 2011-05-29 22:29:21.250 149 12680.00 118.30 55020.60 88888.00 2011-05-29 22:29:21.375 149 12680.05 118.33 55020.62 88888.00 2011-05-29 22:29:21.500 149 12680.08 118.35 55020.62 88888.00 2011-05-29 22:29:21.625 149 12680.02 118.35 55020.62 88888.00 2011-05-29 22:29:21.750 149 12680.00 118.35 55020.62 88888.00 2011-05-29 22:29:21.875 149 12680.00 118.38 55020.62 88888.00 2011-05-29 22:29:22.000 149 12680.00 118.35 55020.60 88888.00 2011-05-29 22:29:22.125 149 12679.98 118.38 55020.62 88888.00 2011-05-29 22:29:22.250 149 12679.95 118.38 55020.65 88888.00 2011-05-29 22:29:22.375 149 12679.98 118.38 55020.65 88888.00 2011-05-29 22:29:22.500 149 12680.02 118.38 55020.65 88888.00 2011-05-29 22:29:22.625 149 12680.10 118.38 55020.68 88888.00 2011-05-29 22:29:22.750 149 12680.05 118.40 55020.68 88888.00 2011-05-29 22:29:22.875 149 12680.08 118.38 55020.68 88888.00 2011-05-29 22:29:23.000 149 12680.05 118.38 55020.68 88888.00 2011-05-29 22:29:23.125 149 12680.00 118.38 55020.68 88888.00 2011-05-29 22:29:23.250 149 12679.90 118.35 55020.65 88888.00 2011-05-29 22:29:23.375 149 12679.88 118.33 55020.60 88888.00 2011-05-29 22:29:23.500 149 12679.90 118.35 55020.65 88888.00 2011-05-29 22:29:23.625 149 12679.92 118.40 55020.68 88888.00 2011-05-29 22:29:23.750 149 12679.95 118.42 55020.70 88888.00 2011-05-29 22:29:23.875 149 12679.98 118.40 55020.68 88888.00 2011-05-29 22:29:24.000 149 12679.98 118.38 55020.65 88888.00 2011-05-29 22:29:24.125 149 12679.98 118.35 55020.68 88888.00 2011-05-29 22:29:24.250 149 12680.05 118.38 55020.65 88888.00 2011-05-29 22:29:24.375 149 12680.12 118.42 55020.68 88888.00 2011-05-29 22:29:24.500 149 12680.12 118.42 55020.65 88888.00 2011-05-29 22:29:24.625 149 12680.05 118.42 55020.68 88888.00 2011-05-29 22:29:24.750 149 12680.02 118.42 55020.68 88888.00 2011-05-29 22:29:24.875 149 12680.10 118.47 55020.68 88888.00 2011-05-29 22:29:25.000 149 12680.15 118.47 55020.70 88888.00 2011-05-29 22:29:25.125 149 12680.15 118.47 55020.72 88888.00 2011-05-29 22:29:25.250 149 12680.08 118.45 55020.70 88888.00 2011-05-29 22:29:25.375 149 12680.05 118.45 55020.68 88888.00 2011-05-29 22:29:25.500 149 12680.02 118.50 55020.68 88888.00 2011-05-29 22:29:25.625 149 12680.02 118.50 55020.68 88888.00 2011-05-29 22:29:25.750 149 12680.00 118.50 55020.68 88888.00 2011-05-29 22:29:25.875 149 12679.98 118.50 55020.68 88888.00 2011-05-29 22:29:26.000 149 12680.02 118.53 55020.68 88888.00 2011-05-29 22:29:26.125 149 12680.08 118.58 55020.68 88888.00 2011-05-29 22:29:26.250 149 12680.12 118.55 55020.68 88888.00 2011-05-29 22:29:26.375 149 12680.15 118.55 55020.68 88888.00 2011-05-29 22:29:26.500 149 12680.15 118.55 55020.62 88888.00 2011-05-29 22:29:26.625 149 12680.12 118.58 55020.62 88888.00 2011-05-29 22:29:26.750 149 12680.20 118.62 55020.68 88888.00 2011-05-29 22:29:26.875 149 12680.25 118.65 55020.68 88888.00 2011-05-29 22:29:27.000 149 12680.25 118.62 55020.65 88888.00 2011-05-29 22:29:27.125 149 12680.23 118.67 55020.65 88888.00 2011-05-29 22:29:27.250 149 12680.27 118.70 55020.65 88888.00 2011-05-29 22:29:27.375 149 12680.30 118.67 55020.65 88888.00 2011-05-29 22:29:27.500 149 12680.25 118.62 55020.62 88888.00 2011-05-29 22:29:27.625 149 12680.23 118.65 55020.60 88888.00 2011-05-29 22:29:27.750 149 12680.25 118.70 55020.65 88888.00 2011-05-29 22:29:27.875 149 12680.25 118.75 55020.68 88888.00 2011-05-29 22:29:28.000 149 12680.25 118.78 55020.65 88888.00 2011-05-29 22:29:28.125 149 12680.23 118.75 55020.68 88888.00 2011-05-29 22:29:28.250 149 12680.25 118.75 55020.65 88888.00 2011-05-29 22:29:28.375 149 12680.30 118.78 55020.65 88888.00 2011-05-29 22:29:28.500 149 12680.35 118.80 55020.68 88888.00 2011-05-29 22:29:28.625 149 12680.38 118.85 55020.68 88888.00 2011-05-29 22:29:28.750 149 12680.35 118.85 55020.68 88888.00 2011-05-29 22:29:28.875 149 12680.38 118.83 55020.68 88888.00 2011-05-29 22:29:29.000 149 12680.40 118.85 55020.62 88888.00 2011-05-29 22:29:29.125 149 12680.42 118.88 55020.70 88888.00 2011-05-29 22:29:29.250 149 12680.38 118.88 55020.70 88888.00 2011-05-29 22:29:29.375 149 12680.33 118.90 55020.68 88888.00 2011-05-29 22:29:29.500 149 12680.25 118.92 55020.68 88888.00 2011-05-29 22:29:29.625 149 12680.27 118.92 55020.65 88888.00 2011-05-29 22:29:29.750 149 12680.40 118.95 55020.65 88888.00 2011-05-29 22:29:29.875 149 12680.42 118.95 55020.65 88888.00 2011-05-29 22:29:30.000 149 12680.40 118.97 55020.62 88888.00 2011-05-29 22:29:30.125 149 12680.40 118.97 55020.62 88888.00 2011-05-29 22:29:30.250 149 12680.40 119.00 55020.65 88888.00 2011-05-29 22:29:30.375 149 12680.45 119.03 55020.68 88888.00 2011-05-29 22:29:30.500 149 12680.45 119.05 55020.62 88888.00 2011-05-29 22:29:30.625 149 12680.50 119.00 55020.60 88888.00 2011-05-29 22:29:30.750 149 12680.48 119.05 55020.57 88888.00 2011-05-29 22:29:30.875 149 12680.48 119.10 55020.62 88888.00 2011-05-29 22:29:31.000 149 12680.48 119.12 55020.62 88888.00 2011-05-29 22:29:31.125 149 12680.52 119.15 55020.62 88888.00 2011-05-29 22:29:31.250 149 12680.55 119.17 55020.65 88888.00 2011-05-29 22:29:31.375 149 12680.62 119.17 55020.62 88888.00 2011-05-29 22:29:31.500 149 12680.65 119.17 55020.62 88888.00 2011-05-29 22:29:31.625 149 12680.62 119.17 55020.62 88888.00 2011-05-29 22:29:31.750 149 12680.62 119.22 55020.62 88888.00 2011-05-29 22:29:31.875 149 12680.65 119.22 55020.62 88888.00 2011-05-29 22:29:32.000 149 12680.67 119.22 55020.60 88888.00 2011-05-29 22:29:32.125 149 12680.70 119.25 55020.60 88888.00 2011-05-29 22:29:32.250 149 12680.73 119.30 55020.62 88888.00 2011-05-29 22:29:32.375 149 12680.77 119.30 55020.62 88888.00 2011-05-29 22:29:32.500 149 12680.75 119.28 55020.60 88888.00 2011-05-29 22:29:32.625 149 12680.67 119.28 55020.57 88888.00 2011-05-29 22:29:32.750 149 12680.70 119.33 55020.60 88888.00 2011-05-29 22:29:32.875 149 12680.75 119.33 55020.57 88888.00 2011-05-29 22:29:33.000 149 12680.77 119.35 55020.57 88888.00 2011-05-29 22:29:33.125 149 12680.77 119.38 55020.57 88888.00 2011-05-29 22:29:33.250 149 12680.77 119.38 55020.57 88888.00 2011-05-29 22:29:33.375 149 12680.77 119.38 55020.55 88888.00 2011-05-29 22:29:33.500 149 12680.73 119.38 55020.55 88888.00 2011-05-29 22:29:33.625 149 12680.73 119.38 55020.53 88888.00 2011-05-29 22:29:33.750 149 12680.77 119.40 55020.55 88888.00 2011-05-29 22:29:33.875 149 12680.80 119.45 55020.55 88888.00 2011-05-29 22:29:34.000 149 12680.88 119.45 55020.53 88888.00 2011-05-29 22:29:34.125 149 12680.88 119.47 55020.55 88888.00 2011-05-29 22:29:34.250 149 12680.85 119.47 55020.55 88888.00 2011-05-29 22:29:34.375 149 12680.92 119.50 55020.53 88888.00 2011-05-29 22:29:34.500 149 12681.05 119.55 55020.53 88888.00 2011-05-29 22:29:34.625 149 12681.08 119.60 55020.57 88888.00 2011-05-29 22:29:34.750 149 12681.05 119.62 55020.57 88888.00 2011-05-29 22:29:34.875 149 12681.02 119.60 55020.57 88888.00 2011-05-29 22:29:35.000 149 12681.02 119.60 55020.55 88888.00 2011-05-29 22:29:35.125 149 12681.00 119.60 55020.55 88888.00 2011-05-29 22:29:35.250 149 12680.98 119.60 55020.57 88888.00 2011-05-29 22:29:35.375 149 12681.05 119.62 55020.53 88888.00 2011-05-29 22:29:35.500 149 12681.10 119.65 55020.55 88888.00 2011-05-29 22:29:35.625 149 12681.08 119.65 55020.53 88888.00 2011-05-29 22:29:35.750 149 12681.05 119.65 55020.53 88888.00 2011-05-29 22:29:35.875 149 12681.08 119.67 55020.53 88888.00 2011-05-29 22:29:36.000 149 12681.10 119.67 55020.50 88888.00 2011-05-29 22:29:36.125 149 12681.08 119.72 55020.53 88888.00 2011-05-29 22:29:36.250 149 12681.02 119.70 55020.50 88888.00 2011-05-29 22:29:36.375 149 12681.08 119.70 55020.53 88888.00 2011-05-29 22:29:36.500 149 12681.12 119.78 55020.53 88888.00 2011-05-29 22:29:36.625 149 12681.08 119.78 55020.50 88888.00 2011-05-29 22:29:36.750 149 12681.10 119.80 55020.47 88888.00 2011-05-29 22:29:36.875 149 12681.15 119.80 55020.45 88888.00 2011-05-29 22:29:37.000 149 12681.12 119.80 55020.45 88888.00 2011-05-29 22:29:37.125 149 12681.12 119.80 55020.45 88888.00 2011-05-29 22:29:37.250 149 12681.20 119.80 55020.47 88888.00 2011-05-29 22:29:37.375 149 12681.25 119.80 55020.45 88888.00 2011-05-29 22:29:37.500 149 12681.20 119.83 55020.47 88888.00 2011-05-29 22:29:37.625 149 12681.23 119.88 55020.47 88888.00 2011-05-29 22:29:37.750 149 12681.20 119.88 55020.50 88888.00 2011-05-29 22:29:37.875 149 12681.23 119.88 55020.47 88888.00 2011-05-29 22:29:38.000 149 12681.30 119.85 55020.47 88888.00 2011-05-29 22:29:38.125 149 12681.30 119.88 55020.47 88888.00 2011-05-29 22:29:38.250 149 12681.25 119.88 55020.47 88888.00 2011-05-29 22:29:38.375 149 12681.23 119.90 55020.45 88888.00 2011-05-29 22:29:38.500 149 12681.23 119.90 55020.45 88888.00 2011-05-29 22:29:38.625 149 12681.33 119.90 55020.43 88888.00 2011-05-29 22:29:38.750 149 12681.38 119.92 55020.40 88888.00 2011-05-29 22:29:38.875 149 12681.38 119.92 55020.43 88888.00 2011-05-29 22:29:39.000 149 12681.35 119.92 55020.45 88888.00 2011-05-29 22:29:39.125 149 12681.40 119.92 55020.43 88888.00 2011-05-29 22:29:39.250 149 12681.45 119.92 55020.43 88888.00 2011-05-29 22:29:39.375 149 12681.50 119.97 55020.40 88888.00 2011-05-29 22:29:39.500 149 12681.42 119.95 55020.40 88888.00 2011-05-29 22:29:39.625 149 12681.40 119.97 55020.40 88888.00 2011-05-29 22:29:39.750 149 12681.45 119.95 55020.38 88888.00 2011-05-29 22:29:39.875 149 12681.52 119.95 55020.38 88888.00 2011-05-29 22:29:40.000 149 12681.55 119.97 55020.38 88888.00 2011-05-29 22:29:40.125 149 12681.58 120.00 55020.38 88888.00 2011-05-29 22:29:40.250 149 12681.55 120.03 55020.38 88888.00 2011-05-29 22:29:40.375 149 12681.65 120.03 55020.38 88888.00 2011-05-29 22:29:40.500 149 12681.67 120.00 55020.38 88888.00 2011-05-29 22:29:40.625 149 12681.58 120.00 55020.38 88888.00 2011-05-29 22:29:40.750 149 12681.60 120.03 55020.40 88888.00 2011-05-29 22:29:40.875 149 12681.73 120.08 55020.38 88888.00 2011-05-29 22:29:41.000 149 12681.77 120.10 55020.38 88888.00 2011-05-29 22:29:41.125 149 12681.77 120.10 55020.38 88888.00 2011-05-29 22:29:41.250 149 12681.70 120.08 55020.38 88888.00 2011-05-29 22:29:41.375 149 12681.73 120.08 55020.35 88888.00 2011-05-29 22:29:41.500 149 12681.75 120.10 55020.38 88888.00 2011-05-29 22:29:41.625 149 12681.77 120.05 55020.35 88888.00 2011-05-29 22:29:41.750 149 12681.73 120.08 55020.35 88888.00 2011-05-29 22:29:41.875 149 12681.73 120.12 55020.38 88888.00 2011-05-29 22:29:42.000 149 12681.77 120.10 55020.35 88888.00 2011-05-29 22:29:42.125 149 12681.73 120.08 55020.35 88888.00 2011-05-29 22:29:42.250 149 12681.73 120.05 55020.32 88888.00 2011-05-29 22:29:42.375 149 12681.85 120.10 55020.32 88888.00 2011-05-29 22:29:42.500 149 12681.92 120.12 55020.32 88888.00 2011-05-29 22:29:42.625 149 12681.98 120.12 55020.32 88888.00 2011-05-29 22:29:42.750 149 12681.95 120.15 55020.32 88888.00 2011-05-29 22:29:42.875 149 12681.95 120.17 55020.32 88888.00 2011-05-29 22:29:43.000 149 12681.98 120.20 55020.30 88888.00 2011-05-29 22:29:43.125 149 12681.98 120.17 55020.30 88888.00 2011-05-29 22:29:43.250 149 12681.92 120.17 55020.32 88888.00 2011-05-29 22:29:43.375 149 12681.92 120.20 55020.30 88888.00 2011-05-29 22:29:43.500 149 12681.90 120.20 55020.30 88888.00 2011-05-29 22:29:43.625 149 12681.90 120.20 55020.28 88888.00 2011-05-29 22:29:43.750 149 12682.02 120.25 55020.28 88888.00 2011-05-29 22:29:43.875 149 12682.10 120.22 55020.30 88888.00 2011-05-29 22:29:44.000 149 12682.15 120.22 55020.30 88888.00 2011-05-29 22:29:44.125 149 12682.15 120.20 55020.25 88888.00 2011-05-29 22:29:44.250 149 12682.12 120.20 55020.25 88888.00 2011-05-29 22:29:44.375 149 12682.17 120.20 55020.22 88888.00 2011-05-29 22:29:44.500 149 12682.20 120.28 55020.22 88888.00 2011-05-29 22:29:44.625 149 12682.25 120.28 55020.25 88888.00 2011-05-29 22:29:44.750 149 12682.27 120.28 55020.25 88888.00 2011-05-29 22:29:44.875 149 12682.23 120.28 55020.22 88888.00 2011-05-29 22:29:45.000 149 12682.25 120.25 55020.20 88888.00 2011-05-29 22:29:45.125 149 12682.30 120.25 55020.20 88888.00 2011-05-29 22:29:45.250 149 12682.20 120.22 55020.20 88888.00 2011-05-29 22:29:45.375 149 12682.23 120.28 55020.20 88888.00 2011-05-29 22:29:45.500 149 12682.25 120.30 55020.18 88888.00 2011-05-29 22:29:45.625 149 12682.33 120.33 55020.18 88888.00 2011-05-29 22:29:45.750 149 12682.35 120.33 55020.20 88888.00 2011-05-29 22:29:45.875 149 12682.35 120.33 55020.20 88888.00 2011-05-29 22:29:46.000 149 12682.38 120.35 55020.20 88888.00 2011-05-29 22:29:46.125 149 12682.42 120.38 55020.18 88888.00 2011-05-29 22:29:46.250 149 12682.45 120.38 55020.20 88888.00 2011-05-29 22:29:46.375 149 12682.42 120.40 55020.20 88888.00 2011-05-29 22:29:46.500 149 12682.42 120.42 55020.20 88888.00 2011-05-29 22:29:46.625 149 12682.45 120.42 55020.18 88888.00 2011-05-29 22:29:46.750 149 12682.45 120.45 55020.20 88888.00 2011-05-29 22:29:46.875 149 12682.48 120.47 55020.20 88888.00 2011-05-29 22:29:47.000 149 12682.52 120.50 55020.18 88888.00 2011-05-29 22:29:47.125 149 12682.55 120.47 55020.18 88888.00 2011-05-29 22:29:47.250 149 12682.58 120.42 55020.18 88888.00 2011-05-29 22:29:47.375 149 12682.62 120.45 55020.18 88888.00 2011-05-29 22:29:47.500 149 12682.60 120.47 55020.15 88888.00 2011-05-29 22:29:47.625 149 12682.70 120.53 55020.15 88888.00 2011-05-29 22:29:47.750 149 12682.73 120.55 55020.12 88888.00 2011-05-29 22:29:47.875 149 12682.73 120.55 55020.12 88888.00 2011-05-29 22:29:48.000 149 12682.75 120.55 55020.10 88888.00 2011-05-29 22:29:48.125 149 12682.65 120.58 55020.15 88888.00 2011-05-29 22:29:48.250 149 12682.52 120.60 55020.15 88888.00 2011-05-29 22:29:48.375 149 12682.55 120.60 55020.15 88888.00 2011-05-29 22:29:48.500 149 12682.55 120.60 55020.15 88888.00 2011-05-29 22:29:48.625 149 12682.52 120.58 55020.12 88888.00 2011-05-29 22:29:48.750 149 12682.60 120.60 55020.10 88888.00 2011-05-29 22:29:48.875 149 12682.65 120.60 55020.10 88888.00 2011-05-29 22:29:49.000 149 12682.73 120.58 55020.07 88888.00 2011-05-29 22:29:49.125 149 12682.75 120.60 55020.10 88888.00 2011-05-29 22:29:49.250 149 12682.70 120.62 55020.12 88888.00 2011-05-29 22:29:49.375 149 12682.75 120.65 55020.12 88888.00 2011-05-29 22:29:49.500 149 12682.83 120.65 55020.10 88888.00 2011-05-29 22:29:49.625 149 12682.80 120.67 55020.07 88888.00 2011-05-29 22:29:49.750 149 12682.80 120.70 55020.10 88888.00 2011-05-29 22:29:49.875 149 12682.80 120.72 55020.07 88888.00 2011-05-29 22:29:50.000 149 12682.75 120.75 55020.07 88888.00 2011-05-29 22:29:50.125 149 12682.73 120.75 55020.05 88888.00 2011-05-29 22:29:50.250 149 12682.75 120.78 55020.10 88888.00 2011-05-29 22:29:50.375 149 12682.88 120.80 55020.10 88888.00 2011-05-29 22:29:50.500 149 12682.90 120.75 55020.05 88888.00 2011-05-29 22:29:50.625 149 12682.88 120.75 55020.05 88888.00 2011-05-29 22:29:50.750 149 12682.85 120.80 55020.05 88888.00 2011-05-29 22:29:50.875 149 12682.88 120.80 55020.03 88888.00 2011-05-29 22:29:51.000 149 12682.90 120.83 55020.05 88888.00 2011-05-29 22:29:51.125 149 12682.90 120.80 55020.05 88888.00 2011-05-29 22:29:51.250 149 12682.85 120.78 55020.00 88888.00 2011-05-29 22:29:51.375 149 12682.88 120.80 55020.00 88888.00 2011-05-29 22:29:51.500 149 12682.98 120.83 55020.00 88888.00 2011-05-29 22:29:51.625 149 12683.00 120.85 55020.00 88888.00 2011-05-29 22:29:51.750 149 12682.95 120.88 55020.00 88888.00 2011-05-29 22:29:51.875 149 12683.02 120.85 55019.97 88888.00 2011-05-29 22:29:52.000 149 12683.00 120.85 55019.97 88888.00 2011-05-29 22:29:52.125 149 12683.02 120.90 55019.95 88888.00 2011-05-29 22:29:52.250 149 12683.00 120.92 55019.97 88888.00 2011-05-29 22:29:52.375 149 12683.00 121.00 55020.03 88888.00 2011-05-29 22:29:52.500 149 12682.98 121.00 55020.03 88888.00 2011-05-29 22:29:52.625 149 12683.00 121.03 55020.00 88888.00 2011-05-29 22:29:52.750 149 12683.05 121.05 55020.00 88888.00 2011-05-29 22:29:52.875 149 12683.08 121.08 55020.00 88888.00 2011-05-29 22:29:53.000 149 12683.10 121.08 55019.97 88888.00 2011-05-29 22:29:53.125 149 12683.12 121.03 55019.97 88888.00 2011-05-29 22:29:53.250 149 12683.15 121.00 55019.97 88888.00 2011-05-29 22:29:53.375 149 12683.17 121.05 55019.97 88888.00 2011-05-29 22:29:53.500 149 12683.17 121.08 55019.97 88888.00 2011-05-29 22:29:53.625 149 12683.17 121.08 55019.97 88888.00 2011-05-29 22:29:53.750 149 12683.17 121.10 55019.97 88888.00 2011-05-29 22:29:53.875 149 12683.15 121.12 55019.97 88888.00 2011-05-29 22:29:54.000 149 12683.08 121.17 55019.97 88888.00 2011-05-29 22:29:54.125 149 12683.08 121.15 55019.95 88888.00 2011-05-29 22:29:54.250 149 12683.02 121.15 55019.97 88888.00 2011-05-29 22:29:54.375 149 12683.05 121.17 55019.97 88888.00 2011-05-29 22:29:54.500 149 12682.98 121.20 55019.95 88888.00 2011-05-29 22:29:54.625 149 12683.00 121.28 55019.95 88888.00 2011-05-29 22:29:54.750 149 12683.02 121.30 55019.95 88888.00 2011-05-29 22:29:54.875 149 12683.10 121.35 55019.95 88888.00 2011-05-29 22:29:55.000 149 12683.15 121.35 55019.93 88888.00 2011-05-29 22:29:55.125 149 12683.12 121.35 55019.90 88888.00 2011-05-29 22:29:55.250 149 12683.10 121.35 55019.90 88888.00 2011-05-29 22:29:55.375 149 12683.20 121.35 55019.90 88888.00 2011-05-29 22:29:55.500 149 12683.17 121.33 55019.90 88888.00 2011-05-29 22:29:55.625 149 12683.17 121.35 55019.90 88888.00 2011-05-29 22:29:55.750 149 12683.17 121.40 55019.95 88888.00 2011-05-29 22:29:55.875 149 12683.10 121.50 55019.95 88888.00 2011-05-29 22:29:56.000 149 12683.12 121.45 55019.93 88888.00 2011-05-29 22:29:56.125 149 12683.15 121.42 55019.90 88888.00 2011-05-29 22:29:56.250 149 12683.15 121.42 55019.90 88888.00 2011-05-29 22:29:56.375 149 12683.15 121.47 55019.93 88888.00 2011-05-29 22:29:56.500 149 12683.15 121.50 55019.93 88888.00 2011-05-29 22:29:56.625 149 12683.15 121.55 55019.90 88888.00 2011-05-29 22:29:56.750 149 12683.12 121.55 55019.90 88888.00 2011-05-29 22:29:56.875 149 12683.10 121.58 55019.93 88888.00 2011-05-29 22:29:57.000 149 12683.15 121.58 55019.90 88888.00 2011-05-29 22:29:57.125 149 12683.17 121.60 55019.90 88888.00 2011-05-29 22:29:57.250 149 12683.12 121.62 55019.95 88888.00 2011-05-29 22:29:57.375 149 12683.08 121.65 55019.93 88888.00 2011-05-29 22:29:57.500 149 12683.00 121.65 55019.93 88888.00 2011-05-29 22:29:57.625 149 12683.00 121.70 55019.90 88888.00 2011-05-29 22:29:57.750 149 12683.10 121.70 55019.93 88888.00 2011-05-29 22:29:57.875 149 12683.08 121.70 55019.93 88888.00 2011-05-29 22:29:58.000 149 12682.98 121.72 55019.90 88888.00 2011-05-29 22:29:58.125 149 12682.95 121.78 55019.90 88888.00 2011-05-29 22:29:58.250 149 12683.02 121.78 55019.90 88888.00 2011-05-29 22:29:58.375 149 12683.08 121.80 55019.88 88888.00 2011-05-29 22:29:58.500 149 12683.10 121.83 55019.90 88888.00 2011-05-29 22:29:58.625 149 12683.10 121.85 55019.93 88888.00 2011-05-29 22:29:58.750 149 12683.08 121.88 55019.90 88888.00 2011-05-29 22:29:58.875 149 12683.08 121.92 55019.90 88888.00 2011-05-29 22:29:59.000 149 12683.10 121.92 55019.90 88888.00 2011-05-29 22:29:59.125 149 12683.08 121.92 55019.93 88888.00 2011-05-29 22:29:59.250 149 12683.02 121.95 55019.90 88888.00 2011-05-29 22:29:59.375 149 12682.95 121.97 55019.90 88888.00 2011-05-29 22:29:59.500 149 12682.92 122.03 55019.90 88888.00 2011-05-29 22:29:59.625 149 12682.98 122.05 55019.93 88888.00 2011-05-29 22:29:59.750 149 12683.02 122.05 55019.90 88888.00 2011-05-29 22:29:59.875 149 12683.00 122.05 55019.88 88888.00 2011-05-29 22:30:00.000 149 12683.05 122.10 55019.90 88888.00 2011-05-29 22:30:00.125 149 12683.02 122.08 55019.90 88888.00 2011-05-29 22:30:00.250 149 12683.02 122.12 55019.90 88888.00 2011-05-29 22:30:00.375 149 12683.05 122.17 55019.93 88888.00 2011-05-29 22:30:00.500 149 12682.95 122.17 55019.93 88888.00 2011-05-29 22:30:00.625 149 12682.98 122.22 55019.93 88888.00 2011-05-29 22:30:00.750 149 12683.00 122.28 55019.95 88888.00 2011-05-29 22:30:00.875 149 12683.02 122.28 55019.95 88888.00 2011-05-29 22:30:01.000 149 12682.98 122.28 55019.93 88888.00 2011-05-29 22:30:01.125 149 12683.00 122.30 55019.93 88888.00 2011-05-29 22:30:01.250 149 12683.00 122.35 55019.93 88888.00 2011-05-29 22:30:01.375 149 12683.02 122.38 55019.90 88888.00 2011-05-29 22:30:01.500 149 12682.95 122.38 55019.88 88888.00 2011-05-29 22:30:01.625 149 12682.88 122.35 55019.88 88888.00 2011-05-29 22:30:01.750 149 12682.85 122.40 55019.88 88888.00 2011-05-29 22:30:01.875 149 12682.88 122.40 55019.88 88888.00 2011-05-29 22:30:02.000 149 12682.88 122.40 55019.88 88888.00 2011-05-29 22:30:02.125 149 12682.88 122.42 55019.88 88888.00 2011-05-29 22:30:02.250 149 12682.92 122.47 55019.90 88888.00 2011-05-29 22:30:02.375 149 12682.90 122.53 55019.90 88888.00 2011-05-29 22:30:02.500 149 12682.85 122.53 55019.93 88888.00 2011-05-29 22:30:02.625 149 12682.92 122.58 55019.90 88888.00 2011-05-29 22:30:02.750 149 12682.92 122.60 55019.90 88888.00 2011-05-29 22:30:02.875 149 12682.88 122.58 55019.85 88888.00 2011-05-29 22:30:03.000 149 12682.83 122.62 55019.90 88888.00 2011-05-29 22:30:03.125 149 12682.77 122.62 55019.90 88888.00 2011-05-29 22:30:03.250 149 12682.70 122.60 55019.90 88888.00 2011-05-29 22:30:03.375 149 12682.75 122.67 55019.90 88888.00 2011-05-29 22:30:03.500 149 12682.77 122.72 55019.93 88888.00 2011-05-29 22:30:03.625 149 12682.80 122.78 55019.93 88888.00 2011-05-29 22:30:03.750 149 12682.77 122.75 55019.90 88888.00 2011-05-29 22:30:03.875 149 12682.75 122.75 55019.88 88888.00 2011-05-29 22:30:04.000 149 12682.73 122.80 55019.88 88888.00 2011-05-29 22:30:04.125 149 12682.70 122.83 55019.90 88888.00 2011-05-29 22:30:04.250 149 12682.70 122.83 55019.88 88888.00 2011-05-29 22:30:04.375 149 12682.65 122.85 55019.88 88888.00 2011-05-29 22:30:04.500 149 12682.62 122.90 55019.90 88888.00 2011-05-29 22:30:04.625 149 12682.77 122.95 55019.93 88888.00 2011-05-29 22:30:04.750 149 12682.80 122.97 55019.93 88888.00 2011-05-29 22:30:04.875 149 12682.80 123.03 55019.93 88888.00 2011-05-29 22:30:05.000 149 12682.75 123.03 55019.90 88888.00 2011-05-29 22:30:05.125 149 12682.73 123.10 55019.90 88888.00 2011-05-29 22:30:05.250 149 12682.75 123.10 55019.93 88888.00 2011-05-29 22:30:05.375 149 12682.80 123.10 55019.90 88888.00 2011-05-29 22:30:05.500 149 12682.77 123.10 55019.88 88888.00 2011-05-29 22:30:05.625 149 12682.88 123.17 55019.90 88888.00 2011-05-29 22:30:05.750 149 12682.83 123.22 55019.93 88888.00 2011-05-29 22:30:05.875 149 12682.75 123.22 55019.93 88888.00 2011-05-29 22:30:06.000 149 12682.75 123.17 55019.85 88888.00 2011-05-29 22:30:06.125 149 12682.75 123.22 55019.88 88888.00 2011-05-29 22:30:06.250 149 12682.73 123.33 55019.90 88888.00 2011-05-29 22:30:06.375 149 12682.73 123.35 55019.90 88888.00 2011-05-29 22:30:06.500 149 12682.70 123.33 55019.88 88888.00 2011-05-29 22:30:06.625 149 12682.70 123.33 55019.88 88888.00 2011-05-29 22:30:06.750 149 12682.73 123.35 55019.85 88888.00 2011-05-29 22:30:06.875 149 12682.75 123.40 55019.85 88888.00 2011-05-29 22:30:07.000 149 12682.73 123.47 55019.88 88888.00 2011-05-29 22:30:07.125 149 12682.67 123.47 55019.90 88888.00 2011-05-29 22:30:07.250 149 12682.67 123.45 55019.88 88888.00 2011-05-29 22:30:07.375 149 12682.73 123.50 55019.85 88888.00 2011-05-29 22:30:07.500 149 12682.75 123.55 55019.85 88888.00 2011-05-29 22:30:07.625 149 12682.75 123.60 55019.85 88888.00 2011-05-29 22:30:07.750 149 12682.77 123.60 55019.85 88888.00 2011-05-29 22:30:07.875 149 12682.77 123.62 55019.88 88888.00 2011-05-29 22:30:08.000 149 12682.73 123.65 55019.85 88888.00 2011-05-29 22:30:08.125 149 12682.70 123.65 55019.88 88888.00 2011-05-29 22:30:08.250 149 12682.67 123.67 55019.88 88888.00 2011-05-29 22:30:08.375 149 12682.70 123.72 55019.88 88888.00 2011-05-29 22:30:08.500 149 12682.60 123.75 55019.88 88888.00 2011-05-29 22:30:08.625 149 12682.62 123.78 55019.88 88888.00 2011-05-29 22:30:08.750 149 12682.62 123.83 55019.90 88888.00 2011-05-29 22:30:08.875 149 12682.60 123.83 55019.85 88888.00 2011-05-29 22:30:09.000 149 12682.60 123.83 55019.82 88888.00 2011-05-29 22:30:09.125 149 12682.67 123.85 55019.82 88888.00 2011-05-29 22:30:09.250 149 12682.65 123.90 55019.85 88888.00 2011-05-29 22:30:09.375 149 12682.65 123.90 55019.85 88888.00 2011-05-29 22:30:09.500 149 12682.67 123.92 55019.85 88888.00 2011-05-29 22:30:09.625 149 12682.70 123.97 55019.82 88888.00 2011-05-29 22:30:09.750 149 12682.75 124.00 55019.82 88888.00 2011-05-29 22:30:09.875 149 12682.75 124.00 55019.85 88888.00 2011-05-29 22:30:10.000 149 12682.73 124.00 55019.85 88888.00 2011-05-29 22:30:10.125 149 12682.73 124.03 55019.88 88888.00 2011-05-29 22:30:10.250 149 12682.67 124.05 55019.88 88888.00 2011-05-29 22:30:10.375 149 12682.70 124.08 55019.88 88888.00 2011-05-29 22:30:10.500 149 12682.67 124.12 55019.90 88888.00 2011-05-29 22:30:10.625 149 12682.70 124.15 55019.90 88888.00 2011-05-29 22:30:10.750 149 12682.73 124.17 55019.85 88888.00 2011-05-29 22:30:10.875 149 12682.73 124.15 55019.85 88888.00 2011-05-29 22:30:11.000 149 12682.73 124.15 55019.85 88888.00 2011-05-29 22:30:11.125 149 12682.77 124.28 55019.90 88888.00 2011-05-29 22:30:11.250 149 12682.73 124.30 55019.90 88888.00 2011-05-29 22:30:11.375 149 12682.70 124.30 55019.88 88888.00 2011-05-29 22:30:11.500 149 12682.67 124.30 55019.88 88888.00 2011-05-29 22:30:11.625 149 12682.73 124.30 55019.88 88888.00 2011-05-29 22:30:11.750 149 12682.75 124.35 55019.88 88888.00 2011-05-29 22:30:11.875 149 12682.73 124.38 55019.85 88888.00 2011-05-29 22:30:12.000 149 12682.70 124.42 55019.88 88888.00 2011-05-29 22:30:12.125 149 12682.73 124.45 55019.88 88888.00 2011-05-29 22:30:12.250 149 12682.73 124.42 55019.85 88888.00 2011-05-29 22:30:12.375 149 12682.75 124.42 55019.85 88888.00 2011-05-29 22:30:12.500 149 12682.67 124.47 55019.88 88888.00 2011-05-29 22:30:12.625 149 12682.62 124.47 55019.90 88888.00 2011-05-29 22:30:12.750 149 12682.65 124.50 55019.88 88888.00 2011-05-29 22:30:12.875 149 12682.67 124.53 55019.88 88888.00 2011-05-29 22:30:13.000 149 12682.65 124.53 55019.90 88888.00 2011-05-29 22:30:13.125 149 12682.70 124.55 55019.88 88888.00 2011-05-29 22:30:13.250 149 12682.80 124.60 55019.90 88888.00 2011-05-29 22:30:13.375 149 12682.85 124.65 55019.93 88888.00 2011-05-29 22:30:13.500 149 12682.80 124.67 55019.90 88888.00 2011-05-29 22:30:13.625 149 12682.70 124.65 55019.90 88888.00 2011-05-29 22:30:13.750 149 12682.67 124.67 55019.90 88888.00 2011-05-29 22:30:13.875 149 12682.67 124.67 55019.90 88888.00 2011-05-29 22:30:14.000 149 12682.67 124.72 55019.90 88888.00 2011-05-29 22:30:14.125 149 12682.67 124.72 55019.93 88888.00 2011-05-29 22:30:14.250 149 12682.65 124.72 55019.90 88888.00 2011-05-29 22:30:14.375 149 12682.60 124.75 55019.93 88888.00 2011-05-29 22:30:14.500 149 12682.55 124.75 55019.90 88888.00 2011-05-29 22:30:14.625 149 12682.58 124.75 55019.88 88888.00 2011-05-29 22:30:14.750 149 12682.58 124.78 55019.88 88888.00 2011-05-29 22:30:14.875 149 12682.58 124.80 55019.88 88888.00 2011-05-29 22:30:15.000 149 12682.55 124.80 55019.88 88888.00 2011-05-29 22:30:15.125 149 12682.55 124.80 55019.88 88888.00 2011-05-29 22:30:15.250 149 12682.52 124.80 55019.88 88888.00 2011-05-29 22:30:15.375 149 12682.55 124.83 55019.88 88888.00 2011-05-29 22:30:15.500 149 12682.52 124.85 55019.90 88888.00 2011-05-29 22:30:15.625 149 12682.50 124.88 55019.90 88888.00 2011-05-29 22:30:15.750 149 12682.42 124.88 55019.90 88888.00 2011-05-29 22:30:15.875 149 12682.42 124.90 55019.93 88888.00 2011-05-29 22:30:16.000 149 12682.45 124.92 55019.93 88888.00 2011-05-29 22:30:16.125 149 12682.45 124.92 55019.93 88888.00 2011-05-29 22:30:16.250 149 12682.45 124.92 55019.95 88888.00 2011-05-29 22:30:16.375 149 12682.45 124.95 55019.93 88888.00 2011-05-29 22:30:16.500 149 12682.48 124.97 55019.93 88888.00 2011-05-29 22:30:16.625 149 12682.50 124.97 55019.95 88888.00 2011-05-29 22:30:16.750 149 12682.45 124.97 55019.93 88888.00 2011-05-29 22:30:16.875 149 12682.42 125.00 55019.95 88888.00 2011-05-29 22:30:17.000 149 12682.42 125.03 55019.95 88888.00 2011-05-29 22:30:17.125 149 12682.48 125.08 55019.97 88888.00 2011-05-29 22:30:17.250 149 12682.52 125.08 55019.95 88888.00 2011-05-29 22:30:17.375 149 12682.55 125.08 55019.97 88888.00 2011-05-29 22:30:17.500 149 12682.42 125.10 55020.00 88888.00 2011-05-29 22:30:17.625 149 12682.38 125.08 55019.97 88888.00 2011-05-29 22:30:17.750 149 12682.40 125.08 55020.03 88888.00 2011-05-29 22:30:17.875 149 12682.45 125.08 55020.00 88888.00 2011-05-29 22:30:18.000 149 12682.45 125.08 55019.97 88888.00 2011-05-29 22:30:18.125 149 12682.42 125.10 55020.03 88888.00 2011-05-29 22:30:18.250 149 12682.38 125.10 55020.03 88888.00 2011-05-29 22:30:18.375 149 12682.42 125.15 55020.05 88888.00 2011-05-29 22:30:18.500 149 12682.42 125.20 55020.07 88888.00 2011-05-29 22:30:18.625 149 12682.38 125.17 55020.05 88888.00 2011-05-29 22:30:18.750 149 12682.33 125.15 55020.05 88888.00 2011-05-29 22:30:18.875 149 12682.35 125.15 55020.05 88888.00 2011-05-29 22:30:19.000 149 12682.33 125.17 55020.05 88888.00 2011-05-29 22:30:19.125 149 12682.30 125.15 55020.07 88888.00 2011-05-29 22:30:19.250 149 12682.27 125.22 55020.12 88888.00 2011-05-29 22:30:19.375 149 12682.30 125.22 55020.12 88888.00 2011-05-29 22:30:19.500 149 12682.30 125.22 55020.10 88888.00 2011-05-29 22:30:19.625 149 12682.33 125.20 55020.10 88888.00 2011-05-29 22:30:19.750 149 12682.38 125.20 55020.10 88888.00 2011-05-29 22:30:19.875 149 12682.38 125.20 55020.10 88888.00 2011-05-29 22:30:20.000 149 12682.38 125.20 55020.10 88888.00 2011-05-29 22:30:20.125 149 12682.30 125.17 55020.15 88888.00 2011-05-29 22:30:20.250 149 12682.25 125.17 55020.18 88888.00 2011-05-29 22:30:20.375 149 12682.23 125.17 55020.18 88888.00 2011-05-29 22:30:20.500 149 12682.17 125.20 55020.18 88888.00 2011-05-29 22:30:20.625 149 12682.15 125.17 55020.18 88888.00 2011-05-29 22:30:20.750 149 12682.20 125.17 55020.18 88888.00 2011-05-29 22:30:20.875 149 12682.23 125.17 55020.18 88888.00 2011-05-29 22:30:21.000 149 12682.17 125.17 55020.18 88888.00 2011-05-29 22:30:21.125 149 12682.17 125.17 55020.20 88888.00 2011-05-29 22:30:21.250 149 12682.17 125.20 55020.22 88888.00 2011-05-29 22:30:21.375 149 12682.15 125.20 55020.25 88888.00 2011-05-29 22:30:21.500 149 12682.10 125.22 55020.25 88888.00 2011-05-29 22:30:21.625 149 12682.08 125.22 55020.28 88888.00 2011-05-29 22:30:21.750 149 12682.02 125.20 55020.28 88888.00 2011-05-29 22:30:21.875 149 12682.00 125.15 55020.28 88888.00 2011-05-29 22:30:22.000 149 12681.98 125.10 55020.28 88888.00 2011-05-29 22:30:22.125 149 12681.95 125.12 55020.30 88888.00 2011-05-29 22:30:22.250 149 12681.90 125.12 55020.30 88888.00 2011-05-29 22:30:22.375 149 12681.88 125.12 55020.30 88888.00 2011-05-29 22:30:22.500 149 12681.90 125.15 55020.35 88888.00 2011-05-29 22:30:22.625 149 12681.98 125.15 55020.38 88888.00 2011-05-29 22:30:22.750 149 12681.98 125.20 55020.40 88888.00 2011-05-29 22:30:22.875 149 12681.90 125.15 55020.40 88888.00 2011-05-29 22:30:23.000 149 12681.83 125.15 55020.40 88888.00 2011-05-29 22:30:23.125 149 12681.75 125.12 55020.40 88888.00 2011-05-29 22:30:23.250 149 12681.70 125.10 55020.40 88888.00 2011-05-29 22:30:23.375 149 12681.67 125.10 55020.40 88888.00 2011-05-29 22:30:23.500 149 12681.65 125.12 55020.43 88888.00 2011-05-29 22:30:23.625 149 12681.67 125.12 55020.45 88888.00 2011-05-29 22:30:23.750 149 12681.67 125.10 55020.47 88888.00 2011-05-29 22:30:23.875 149 12681.67 125.10 55020.50 88888.00 2011-05-29 22:30:24.000 149 12681.62 125.08 55020.50 88888.00 2011-05-29 22:30:24.125 149 12681.60 125.08 55020.50 88888.00 2011-05-29 22:30:24.250 149 12681.52 125.03 55020.53 88888.00 2011-05-29 22:30:24.375 149 12681.48 125.03 55020.53 88888.00 2011-05-29 22:30:24.500 149 12681.40 125.03 55020.55 88888.00 2011-05-29 22:30:24.625 149 12681.48 125.05 55020.57 88888.00 2011-05-29 22:30:24.750 149 12681.48 125.03 55020.60 88888.00 2011-05-29 22:30:24.875 149 12681.48 125.00 55020.62 88888.00 2011-05-29 22:30:25.000 149 12681.48 124.95 55020.62 88888.00 2011-05-29 22:30:25.125 149 12681.42 124.95 55020.68 88888.00 2011-05-29 22:30:25.250 149 12681.35 124.95 55020.70 88888.00 2011-05-29 22:30:25.375 149 12681.27 124.95 55020.70 88888.00 2011-05-29 22:30:25.500 149 12681.17 124.92 55020.72 88888.00 2011-05-29 22:30:25.625 149 12681.12 124.90 55020.70 88888.00 2011-05-29 22:30:25.750 149 12681.15 124.88 55020.72 88888.00 2011-05-29 22:30:25.875 149 12681.15 124.85 55020.72 88888.00 2011-05-29 22:30:26.000 149 12681.08 124.85 55020.75 88888.00 2011-05-29 22:30:26.125 149 12681.05 124.85 55020.80 88888.00 2011-05-29 22:30:26.250 149 12681.02 124.80 55020.80 88888.00 2011-05-29 22:30:26.375 149 12681.05 124.80 55020.78 88888.00 2011-05-29 22:30:26.500 149 12680.98 124.78 55020.82 88888.00 2011-05-29 22:30:26.625 149 12680.95 124.78 55020.82 88888.00 2011-05-29 22:30:26.750 149 12680.98 124.75 55020.85 88888.00 2011-05-29 22:30:26.875 149 12680.98 124.75 55020.85 88888.00 2011-05-29 22:30:27.000 149 12680.92 124.72 55020.88 88888.00 2011-05-29 22:30:27.125 149 12680.85 124.70 55020.88 88888.00 2011-05-29 22:30:27.250 149 12680.77 124.65 55020.88 88888.00 2011-05-29 22:30:27.375 149 12680.75 124.62 55020.88 88888.00 2011-05-29 22:30:27.500 149 12680.70 124.58 55020.90 88888.00 2011-05-29 22:30:27.625 149 12680.70 124.55 55020.95 88888.00 2011-05-29 22:30:27.750 149 12680.62 124.53 55020.95 88888.00 2011-05-29 22:30:27.875 149 12680.55 124.47 55020.95 88888.00 2011-05-29 22:30:28.000 149 12680.62 124.47 55020.95 88888.00 2011-05-29 22:30:28.125 149 12680.65 124.53 55021.03 88888.00 2011-05-29 22:30:28.250 149 12680.52 124.45 55021.03 88888.00 2011-05-29 22:30:28.375 149 12680.50 124.42 55021.05 88888.00 2011-05-29 22:30:28.500 149 12680.40 124.42 55021.10 88888.00 2011-05-29 22:30:28.625 149 12680.35 124.42 55021.10 88888.00 2011-05-29 22:30:28.750 149 12680.33 124.40 55021.10 88888.00 2011-05-29 22:30:28.875 149 12680.30 124.38 55021.12 88888.00 2011-05-29 22:30:29.000 149 12680.23 124.35 55021.12 88888.00 2011-05-29 22:30:29.125 149 12680.23 124.28 55021.12 88888.00 2011-05-29 22:30:29.250 149 12680.17 124.25 55021.15 88888.00 2011-05-29 22:30:29.375 149 12680.17 124.25 55021.18 88888.00 2011-05-29 22:30:29.500 149 12680.15 124.25 55021.22 88888.00 2011-05-29 22:30:29.625 149 12680.10 124.20 55021.25 88888.00 2011-05-29 22:30:29.750 149 12680.05 124.17 55021.25 88888.00 2011-05-29 22:30:29.875 149 12679.98 124.12 55021.25 88888.00 2011-05-29 22:30:30.000 149 12679.98 124.10 55021.28 88888.00 2011-05-29 22:30:30.125 149 12679.92 124.08 55021.28 88888.00 2011-05-29 22:30:30.250 149 12679.88 124.03 55021.30 88888.00 2011-05-29 22:30:30.375 149 12679.85 124.03 55021.32 88888.00 2011-05-29 22:30:30.500 149 12679.85 124.00 55021.35 88888.00 2011-05-29 22:30:30.625 149 12679.83 123.97 55021.38 88888.00 2011-05-29 22:30:30.750 149 12679.73 123.95 55021.35 88888.00 2011-05-29 22:30:30.875 149 12679.67 123.90 55021.38 88888.00 2011-05-29 22:30:31.000 149 12679.62 123.85 55021.40 88888.00 2011-05-29 22:30:31.125 149 12679.62 123.85 55021.45 88888.00 2011-05-29 22:30:31.250 149 12679.62 123.85 55021.47 88888.00 2011-05-29 22:30:31.375 149 12679.52 123.85 55021.45 88888.00 2011-05-29 22:30:31.500 149 12679.40 123.80 55021.45 88888.00 2011-05-29 22:30:31.625 149 12679.40 123.78 55021.47 88888.00 2011-05-29 22:30:31.750 149 12679.38 123.75 55021.50 88888.00 2011-05-29 22:30:31.875 149 12679.33 123.72 55021.53 88888.00 2011-05-29 22:30:32.000 149 12679.25 123.67 55021.53 88888.00 2011-05-29 22:30:32.125 149 12679.25 123.65 55021.53 88888.00 2011-05-29 22:30:32.250 149 12679.25 123.62 55021.55 88888.00 2011-05-29 22:30:32.375 149 12679.23 123.58 55021.55 88888.00 2011-05-29 22:30:32.500 149 12679.23 123.55 55021.57 88888.00 2011-05-29 22:30:32.625 149 12679.12 123.53 55021.57 88888.00 2011-05-29 22:30:32.750 149 12679.05 123.53 55021.62 88888.00 2011-05-29 22:30:32.875 149 12679.00 123.47 55021.65 88888.00 2011-05-29 22:30:33.000 149 12678.95 123.42 55021.62 88888.00 2011-05-29 22:30:33.125 149 12678.90 123.40 55021.70 88888.00 2011-05-29 22:30:33.250 149 12678.88 123.38 55021.70 88888.00 2011-05-29 22:30:33.375 149 12678.88 123.33 55021.72 88888.00 2011-05-29 22:30:33.500 149 12678.85 123.30 55021.72 88888.00 2011-05-29 22:30:33.625 149 12678.85 123.30 55021.75 88888.00 2011-05-29 22:30:33.750 149 12678.80 123.28 55021.72 88888.00 2011-05-29 22:30:33.875 149 12678.70 123.20 55021.75 88888.00 2011-05-29 22:30:34.000 149 12678.65 123.17 55021.78 88888.00 2011-05-29 22:30:34.125 149 12678.65 123.15 55021.78 88888.00 2011-05-29 22:30:34.250 149 12678.60 123.12 55021.80 88888.00 2011-05-29 22:30:34.375 149 12678.58 123.15 55021.82 88888.00 2011-05-29 22:30:34.500 149 12678.58 123.12 55021.88 88888.00 2011-05-29 22:30:34.625 149 12678.55 123.10 55021.90 88888.00 2011-05-29 22:30:34.750 149 12678.50 123.03 55021.93 88888.00 2011-05-29 22:30:34.875 149 12678.45 123.03 55021.93 88888.00 2011-05-29 22:30:35.000 149 12678.40 122.97 55021.93 88888.00 2011-05-29 22:30:35.125 149 12678.33 122.90 55021.95 88888.00 2011-05-29 22:30:35.250 149 12678.27 122.88 55021.95 88888.00 2011-05-29 22:30:35.375 149 12678.27 122.88 55021.95 88888.00 2011-05-29 22:30:35.500 149 12678.20 122.85 55021.95 88888.00 2011-05-29 22:30:35.625 149 12678.20 122.83 55022.00 88888.00 2011-05-29 22:30:35.750 149 12678.17 122.83 55022.03 88888.00 2011-05-29 22:30:35.875 149 12678.10 122.80 55022.05 88888.00 2011-05-29 22:30:36.000 149 12678.05 122.75 55022.05 88888.00 2011-05-29 22:30:36.125 149 12677.98 122.78 55022.10 88888.00 2011-05-29 22:30:36.250 149 12677.92 122.75 55022.12 88888.00 2011-05-29 22:30:36.375 149 12677.98 122.70 55022.12 88888.00 2011-05-29 22:30:36.500 149 12678.00 122.65 55022.12 88888.00 2011-05-29 22:30:36.625 149 12677.92 122.60 55022.15 88888.00 2011-05-29 22:30:36.750 149 12677.83 122.60 55022.15 88888.00 2011-05-29 22:30:36.875 149 12677.75 122.58 55022.20 88888.00 2011-05-29 22:30:37.000 149 12677.75 122.55 55022.20 88888.00 2011-05-29 22:30:37.125 149 12677.73 122.53 55022.20 88888.00 2011-05-29 22:30:37.250 149 12677.67 122.47 55022.20 88888.00 2011-05-29 22:30:37.375 149 12677.65 122.47 55022.20 88888.00 2011-05-29 22:30:37.500 149 12677.62 122.45 55022.20 88888.00 2011-05-29 22:30:37.625 149 12677.65 122.45 55022.25 88888.00 2011-05-29 22:30:37.750 149 12677.60 122.42 55022.30 88888.00 2011-05-29 22:30:37.875 149 12677.55 122.40 55022.30 88888.00 2011-05-29 22:30:38.000 149 12677.50 122.38 55022.30 88888.00 2011-05-29 22:30:38.125 149 12677.45 122.33 55022.32 88888.00 2011-05-29 22:30:38.250 149 12677.40 122.28 55022.32 88888.00 2011-05-29 22:30:38.375 149 12677.40 122.30 55022.38 88888.00 2011-05-29 22:30:38.500 149 12677.38 122.28 55022.35 88888.00 2011-05-29 22:30:38.625 149 12677.38 122.25 55022.35 88888.00 2011-05-29 22:30:38.750 149 12677.30 122.17 55022.35 88888.00 2011-05-29 22:30:38.875 149 12677.23 122.15 55022.35 88888.00 2011-05-29 22:30:39.000 149 12677.17 122.15 55022.38 88888.00 2011-05-29 22:30:39.125 149 12677.12 122.15 55022.40 88888.00 2011-05-29 22:30:39.250 149 12677.08 122.10 55022.43 88888.00 2011-05-29 22:30:39.375 149 12677.08 122.12 55022.45 88888.00 2011-05-29 22:30:39.500 149 12677.00 122.10 55022.45 88888.00 2011-05-29 22:30:39.625 149 12676.92 122.08 55022.45 88888.00 2011-05-29 22:30:39.750 149 12676.92 122.08 55022.45 88888.00 2011-05-29 22:30:39.875 149 12676.95 122.05 55022.45 88888.00 2011-05-29 22:30:40.000 149 12676.92 122.00 55022.47 88888.00 2011-05-29 22:30:40.125 149 12676.85 121.97 55022.53 88888.00 2011-05-29 22:30:40.250 149 12676.80 121.97 55022.53 88888.00 2011-05-29 22:30:40.375 149 12676.85 121.97 55022.55 88888.00 2011-05-29 22:30:40.500 149 12676.88 121.92 55022.57 88888.00 2011-05-29 22:30:40.625 149 12676.85 121.90 55022.60 88888.00 2011-05-29 22:30:40.750 149 12676.80 121.90 55022.60 88888.00 2011-05-29 22:30:40.875 149 12676.70 121.85 55022.62 88888.00 2011-05-29 22:30:41.000 149 12676.70 121.83 55022.62 88888.00 2011-05-29 22:30:41.125 149 12676.77 121.85 55022.65 88888.00 2011-05-29 22:30:41.250 149 12676.70 121.83 55022.62 88888.00 2011-05-29 22:30:41.375 149 12676.60 121.78 55022.60 88888.00 2011-05-29 22:30:41.500 149 12676.60 121.78 55022.62 88888.00 2011-05-29 22:30:41.625 149 12676.58 121.78 55022.65 88888.00 2011-05-29 22:30:41.750 149 12676.52 121.75 55022.65 88888.00 2011-05-29 22:30:41.875 149 12676.52 121.72 55022.68 88888.00 2011-05-29 22:30:42.000 149 12676.52 121.72 55022.70 88888.00 2011-05-29 22:30:42.125 149 12676.45 121.72 55022.72 88888.00 2011-05-29 22:30:42.250 149 12676.45 121.70 55022.70 88888.00 2011-05-29 22:30:42.375 149 12676.40 121.67 55022.72 88888.00 2011-05-29 22:30:42.500 149 12676.40 121.70 55022.75 88888.00 2011-05-29 22:30:42.625 149 12676.40 121.67 55022.72 88888.00 2011-05-29 22:30:42.750 149 12676.33 121.67 55022.75 88888.00 2011-05-29 22:30:42.875 149 12676.27 121.67 55022.78 88888.00 2011-05-29 22:30:43.000 149 12676.27 121.60 55022.75 88888.00 2011-05-29 22:30:43.125 149 12676.25 121.55 55022.75 88888.00 2011-05-29 22:30:43.250 149 12676.20 121.58 55022.78 88888.00 2011-05-29 22:30:43.375 149 12676.25 121.60 55022.80 88888.00 2011-05-29 22:30:43.500 149 12676.30 121.60 55022.80 88888.00 2011-05-29 22:30:43.625 149 12676.17 121.58 55022.80 88888.00 2011-05-29 22:30:43.750 149 12676.12 121.55 55022.80 88888.00 2011-05-29 22:30:43.875 149 12676.12 121.47 55022.82 88888.00 2011-05-29 22:30:44.000 149 12676.17 121.47 55022.80 88888.00 2011-05-29 22:30:44.125 149 12676.17 121.47 55022.82 88888.00 2011-05-29 22:30:44.250 149 12676.10 121.47 55022.85 88888.00 2011-05-29 22:30:44.375 149 12676.10 121.53 55022.85 88888.00 2011-05-29 22:30:44.500 149 12676.12 121.47 55022.85 88888.00 2011-05-29 22:30:44.625 149 12676.10 121.45 55022.85 88888.00 2011-05-29 22:30:44.750 149 12676.02 121.42 55022.85 88888.00 2011-05-29 22:30:44.875 149 12676.00 121.42 55022.85 88888.00 2011-05-29 22:30:45.000 149 12675.95 121.42 55022.85 88888.00 2011-05-29 22:30:45.125 149 12675.90 121.38 55022.88 88888.00 2011-05-29 22:30:45.250 149 12675.83 121.38 55022.90 88888.00 2011-05-29 22:30:45.375 149 12675.77 121.35 55022.90 88888.00 2011-05-29 22:30:45.500 149 12675.75 121.33 55022.90 88888.00 2011-05-29 22:30:45.625 149 12675.77 121.33 55022.93 88888.00 2011-05-29 22:30:45.750 149 12675.80 121.33 55022.93 88888.00 2011-05-29 22:30:45.875 149 12675.77 121.30 55022.93 88888.00 2011-05-29 22:30:46.000 149 12675.83 121.28 55022.93 88888.00 2011-05-29 22:30:46.125 149 12675.85 121.28 55022.95 88888.00 2011-05-29 22:30:46.250 149 12675.80 121.25 55022.95 88888.00 2011-05-29 22:30:46.375 149 12675.75 121.25 55022.93 88888.00 2011-05-29 22:30:46.500 149 12675.75 121.28 55022.93 88888.00 2011-05-29 22:30:46.625 149 12675.70 121.28 55022.95 88888.00 2011-05-29 22:30:46.750 149 12675.60 121.25 55022.97 88888.00 2011-05-29 22:30:46.875 149 12675.65 121.28 55023.00 88888.00 2011-05-29 22:30:47.000 149 12675.73 121.22 55022.95 88888.00 2011-05-29 22:30:47.125 149 12675.75 121.22 55022.95 88888.00 2011-05-29 22:30:47.250 149 12675.65 121.20 55022.97 88888.00 2011-05-29 22:30:47.375 149 12675.62 121.20 55022.97 88888.00 2011-05-29 22:30:47.500 149 12675.60 121.22 55023.00 88888.00 2011-05-29 22:30:47.625 149 12675.55 121.17 55022.97 88888.00 2011-05-29 22:30:47.750 149 12675.58 121.17 55022.95 88888.00 2011-05-29 22:30:47.875 149 12675.55 121.17 55022.97 88888.00 2011-05-29 22:30:48.000 149 12675.50 121.17 55022.97 88888.00 2011-05-29 22:30:48.125 149 12675.48 121.17 55023.00 88888.00 2011-05-29 22:30:48.250 149 12675.45 121.15 55023.00 88888.00 2011-05-29 22:30:48.375 149 12675.42 121.15 55023.00 88888.00 2011-05-29 22:30:48.500 149 12675.48 121.17 55023.00 88888.00 2011-05-29 22:30:48.625 149 12675.52 121.17 55022.97 88888.00 2011-05-29 22:30:48.750 149 12675.55 121.15 55023.00 88888.00 2011-05-29 22:30:48.875 149 12675.50 121.15 55023.03 88888.00 2011-05-29 22:30:49.000 149 12675.45 121.15 55023.03 88888.00 2011-05-29 22:30:49.125 149 12675.42 121.15 55023.03 88888.00 2011-05-29 22:30:49.250 149 12675.40 121.12 55023.00 88888.00 2011-05-29 22:30:49.375 149 12675.42 121.10 55022.97 88888.00 2011-05-29 22:30:49.500 149 12675.42 121.12 55023.00 88888.00 2011-05-29 22:30:49.625 149 12675.50 121.15 55023.00 88888.00 2011-05-29 22:30:49.750 149 12675.50 121.12 55023.00 88888.00 2011-05-29 22:30:49.875 149 12675.50 121.12 55023.00 88888.00 2011-05-29 22:30:50.000 149 12675.48 121.12 55023.00 88888.00 2011-05-29 22:30:50.125 149 12675.42 121.08 55022.97 88888.00 2011-05-29 22:30:50.250 149 12675.42 121.10 55023.00 88888.00 2011-05-29 22:30:50.375 149 12675.42 121.08 55023.00 88888.00 2011-05-29 22:30:50.500 149 12675.42 121.10 55022.97 88888.00 2011-05-29 22:30:50.625 149 12675.40 121.08 55022.95 88888.00 2011-05-29 22:30:50.750 149 12675.40 121.10 55022.97 88888.00 2011-05-29 22:30:50.875 149 12675.42 121.10 55022.97 88888.00 2011-05-29 22:30:51.000 149 12675.42 121.05 55022.95 88888.00 2011-05-29 22:30:51.125 149 12675.48 121.03 55023.00 88888.00 2011-05-29 22:30:51.250 149 12675.40 121.05 55022.97 88888.00 2011-05-29 22:30:51.375 149 12675.38 121.08 55022.97 88888.00 2011-05-29 22:30:51.500 149 12675.35 121.08 55023.00 88888.00 2011-05-29 22:30:51.625 149 12675.38 121.05 55022.97 88888.00 2011-05-29 22:30:51.750 149 12675.38 121.03 55022.97 88888.00 2011-05-29 22:30:51.875 149 12675.38 121.03 55022.95 88888.00 2011-05-29 22:30:52.000 149 12675.33 121.03 55022.93 88888.00 2011-05-29 22:30:52.125 149 12675.30 121.05 55022.95 88888.00 2011-05-29 22:30:52.250 149 12675.27 121.03 55022.93 88888.00 2011-05-29 22:30:52.375 149 12675.35 121.05 55022.90 88888.00 2011-05-29 22:30:52.500 149 12675.38 121.05 55022.90 88888.00 2011-05-29 22:30:52.625 149 12675.45 121.08 55022.93 88888.00 2011-05-29 22:30:52.750 149 12675.40 121.10 55022.95 88888.00 2011-05-29 22:30:52.875 149 12675.33 121.08 55022.93 88888.00 2011-05-29 22:30:53.000 149 12675.33 121.03 55022.93 88888.00 2011-05-29 22:30:53.125 149 12675.35 121.05 55022.93 88888.00 2011-05-29 22:30:53.250 149 12675.40 121.08 55022.95 88888.00 2011-05-29 22:30:53.375 149 12675.38 121.08 55022.93 88888.00 2011-05-29 22:30:53.500 149 12675.42 121.08 55022.93 88888.00 2011-05-29 22:30:53.625 149 12675.45 121.08 55022.90 88888.00 2011-05-29 22:30:53.750 149 12675.45 121.08 55022.90 88888.00 2011-05-29 22:30:53.875 149 12675.42 121.03 55022.90 88888.00 2011-05-29 22:30:54.000 149 12675.50 121.03 55022.90 88888.00 2011-05-29 22:30:54.125 149 12675.58 121.05 55022.90 88888.00 2011-05-29 22:30:54.250 149 12675.52 121.03 55022.85 88888.00 2011-05-29 22:30:54.375 149 12675.50 121.03 55022.82 88888.00 2011-05-29 22:30:54.500 149 12675.52 121.03 55022.82 88888.00 2011-05-29 22:30:54.625 149 12675.55 121.08 55022.85 88888.00 2011-05-29 22:30:54.750 149 12675.58 121.08 55022.85 88888.00 2011-05-29 22:30:54.875 149 12675.60 121.05 55022.85 88888.00 2011-05-29 22:30:55.000 149 12675.62 121.08 55022.82 88888.00 2011-05-29 22:30:55.125 149 12675.62 121.08 55022.85 88888.00 2011-05-29 22:30:55.250 149 12675.55 121.08 55022.82 88888.00 2011-05-29 22:30:55.375 149 12675.55 121.08 55022.82 88888.00 2011-05-29 22:30:55.500 149 12675.60 121.08 55022.82 88888.00 2011-05-29 22:30:55.625 149 12675.62 121.10 55022.80 88888.00 2011-05-29 22:30:55.750 149 12675.60 121.05 55022.80 88888.00 2011-05-29 22:30:55.875 149 12675.60 121.05 55022.78 88888.00 2011-05-29 22:30:56.000 149 12675.67 121.05 55022.78 88888.00 2011-05-29 22:30:56.125 149 12675.73 121.08 55022.78 88888.00 2011-05-29 22:30:56.250 149 12675.77 121.08 55022.78 88888.00 2011-05-29 22:30:56.375 149 12675.80 121.08 55022.75 88888.00 2011-05-29 22:30:56.500 149 12675.75 121.05 55022.72 88888.00 2011-05-29 22:30:56.625 149 12675.75 121.05 55022.70 88888.00 2011-05-29 22:30:56.750 149 12675.83 121.05 55022.72 88888.00 2011-05-29 22:30:56.875 149 12675.85 121.08 55022.72 88888.00 2011-05-29 22:30:57.000 149 12675.80 121.10 55022.72 88888.00 2011-05-29 22:30:57.125 149 12675.83 121.08 55022.72 88888.00 2011-05-29 22:30:57.250 149 12675.83 121.10 55022.68 88888.00 2011-05-29 22:30:57.375 149 12675.83 121.10 55022.65 88888.00 2011-05-29 22:30:57.500 149 12675.83 121.08 55022.62 88888.00 2011-05-29 22:30:57.625 149 12675.88 121.08 55022.65 88888.00 2011-05-29 22:30:57.750 149 12675.90 121.12 55022.65 88888.00 2011-05-29 22:30:57.875 149 12675.88 121.08 55022.65 88888.00 2011-05-29 22:30:58.000 149 12675.88 121.08 55022.62 88888.00 2011-05-29 22:30:58.125 149 12675.92 121.10 55022.60 88888.00 2011-05-29 22:30:58.250 149 12675.95 121.08 55022.65 88888.00 2011-05-29 22:30:58.375 149 12675.95 121.10 55022.62 88888.00 2011-05-29 22:30:58.500 149 12675.92 121.12 55022.60 88888.00 2011-05-29 22:30:58.625 149 12675.90 121.12 55022.62 88888.00 2011-05-29 22:30:58.750 149 12675.95 121.10 55022.62 88888.00 2011-05-29 22:30:58.875 149 12676.02 121.10 55022.60 88888.00 2011-05-29 22:30:59.000 149 12676.05 121.10 55022.55 88888.00 2011-05-29 22:30:59.125 149 12676.05 121.10 55022.57 88888.00 2011-05-29 22:30:59.250 149 12676.05 121.15 55022.57 88888.00 2011-05-29 22:30:59.375 149 12676.12 121.17 55022.57 88888.00 2011-05-29 22:30:59.500 149 12676.17 121.15 55022.53 88888.00 2011-05-29 22:30:59.625 149 12676.17 121.15 55022.53 88888.00 2011-05-29 22:30:59.750 149 12676.17 121.17 55022.53 88888.00 2011-05-29 22:30:59.875 149 12676.15 121.17 55022.50 88888.00 2011-05-29 22:31:00.000 149 12676.20 121.15 55022.50 88888.00 2011-05-29 22:31:00.125 149 12676.23 121.12 55022.53 88888.00 2011-05-29 22:31:00.250 149 12676.25 121.12 55022.50 88888.00 2011-05-29 22:31:00.375 149 12676.30 121.15 55022.47 88888.00 2011-05-29 22:31:00.500 149 12676.38 121.15 55022.45 88888.00 2011-05-29 22:31:00.625 149 12676.35 121.20 55022.45 88888.00 2011-05-29 22:31:00.750 149 12676.33 121.20 55022.45 88888.00 2011-05-29 22:31:00.875 149 12676.23 121.17 55022.43 88888.00 2011-05-29 22:31:01.000 149 12676.25 121.17 55022.43 88888.00 2011-05-29 22:31:01.125 149 12676.33 121.17 55022.38 88888.00 2011-05-29 22:31:01.250 149 12676.38 121.20 55022.38 88888.00 2011-05-29 22:31:01.375 149 12676.42 121.15 55022.35 88888.00 2011-05-29 22:31:01.500 149 12676.42 121.15 55022.32 88888.00 2011-05-29 22:31:01.625 149 12676.45 121.20 55022.35 88888.00 2011-05-29 22:31:01.750 149 12676.48 121.20 55022.32 88888.00 2011-05-29 22:31:01.875 149 12676.45 121.17 55022.30 88888.00 2011-05-29 22:31:02.000 149 12676.50 121.17 55022.30 88888.00 2011-05-29 22:31:02.125 149 12676.60 121.22 55022.30 88888.00 2011-05-29 22:31:02.250 149 12676.65 121.17 55022.28 88888.00 2011-05-29 22:31:02.375 149 12676.77 121.20 55022.28 88888.00 2011-05-29 22:31:02.500 149 12676.77 121.20 55022.22 88888.00 2011-05-29 22:31:02.625 149 12676.70 121.17 55022.22 88888.00 2011-05-29 22:31:02.750 149 12676.73 121.20 55022.20 88888.00 2011-05-29 22:31:02.875 149 12676.77 121.22 55022.20 88888.00 2011-05-29 22:31:03.000 149 12676.80 121.22 55022.18 88888.00 2011-05-29 22:31:03.125 149 12676.85 121.22 55022.18 88888.00 2011-05-29 22:31:03.250 149 12676.88 121.22 55022.18 88888.00 2011-05-29 22:31:03.375 149 12676.90 121.25 55022.18 88888.00 2011-05-29 22:31:03.500 149 12676.95 121.28 55022.18 88888.00 2011-05-29 22:31:03.625 149 12676.98 121.25 55022.15 88888.00 2011-05-29 22:31:03.750 149 12676.98 121.25 55022.12 88888.00 2011-05-29 22:31:03.875 149 12676.98 121.22 55022.10 88888.00 2011-05-29 22:31:04.000 149 12677.05 121.25 55022.07 88888.00 2011-05-29 22:31:04.125 149 12677.12 121.28 55022.07 88888.00 2011-05-29 22:31:04.250 149 12677.17 121.22 55022.07 88888.00 2011-05-29 22:31:04.375 149 12677.20 121.28 55022.07 88888.00 2011-05-29 22:31:04.500 149 12677.20 121.30 55022.07 88888.00 2011-05-29 22:31:04.625 149 12677.20 121.30 55022.10 88888.00 2011-05-29 22:31:04.750 149 12677.25 121.30 55022.10 88888.00 2011-05-29 22:31:04.875 149 12677.30 121.28 55022.07 88888.00 2011-05-29 22:31:05.000 149 12677.40 121.35 55022.05 88888.00 2011-05-29 22:31:05.125 149 12677.45 121.35 55022.05 88888.00 2011-05-29 22:31:05.250 149 12677.38 121.35 55022.05 88888.00 2011-05-29 22:31:05.375 149 12677.38 121.33 55022.03 88888.00 2011-05-29 22:31:05.500 149 12677.48 121.38 55022.00 88888.00 2011-05-29 22:31:05.625 149 12677.50 121.38 55022.03 88888.00 2011-05-29 22:31:05.750 149 12677.48 121.40 55022.00 88888.00 2011-05-29 22:31:05.875 149 12677.48 121.40 55022.00 88888.00 2011-05-29 22:31:06.000 149 12677.50 121.38 55021.97 88888.00 2011-05-29 22:31:06.125 149 12677.55 121.38 55021.97 88888.00 2011-05-29 22:31:06.250 149 12677.55 121.40 55021.97 88888.00 2011-05-29 22:31:06.375 149 12677.58 121.42 55021.97 88888.00 2011-05-29 22:31:06.500 149 12677.60 121.45 55021.95 88888.00 2011-05-29 22:31:06.625 149 12677.65 121.42 55021.90 88888.00 2011-05-29 22:31:06.750 149 12677.67 121.42 55021.88 88888.00 2011-05-29 22:31:06.875 149 12677.70 121.42 55021.82 88888.00 2011-05-29 22:31:07.000 149 12677.73 121.42 55021.82 88888.00 2011-05-29 22:31:07.125 149 12677.77 121.42 55021.82 88888.00 2011-05-29 22:31:07.250 149 12677.83 121.47 55021.85 88888.00 2011-05-29 22:31:07.375 149 12677.88 121.50 55021.85 88888.00 2011-05-29 22:31:07.500 149 12677.85 121.47 55021.80 88888.00 2011-05-29 22:31:07.625 149 12677.88 121.47 55021.80 88888.00 2011-05-29 22:31:07.750 149 12677.98 121.47 55021.80 88888.00 2011-05-29 22:31:07.875 149 12678.02 121.50 55021.78 88888.00 2011-05-29 22:31:08.000 149 12678.05 121.53 55021.78 88888.00 2011-05-29 22:31:08.125 149 12678.10 121.55 55021.80 88888.00 2011-05-29 22:31:08.250 149 12678.05 121.53 55021.78 88888.00 2011-05-29 22:31:08.375 149 12678.02 121.53 55021.75 88888.00 2011-05-29 22:31:08.500 149 12678.10 121.58 55021.75 88888.00 2011-05-29 22:31:08.625 149 12678.20 121.58 55021.72 88888.00 2011-05-29 22:31:08.750 149 12678.23 121.58 55021.72 88888.00 2011-05-29 22:31:08.875 149 12678.17 121.58 55021.70 88888.00 2011-05-29 22:31:09.000 149 12678.15 121.58 55021.65 88888.00 2011-05-29 22:31:09.125 149 12678.20 121.58 55021.65 88888.00 2011-05-29 22:31:09.250 149 12678.27 121.58 55021.68 88888.00 2011-05-29 22:31:09.375 149 12678.30 121.58 55021.65 88888.00 2011-05-29 22:31:09.500 149 12678.27 121.58 55021.62 88888.00 2011-05-29 22:31:09.625 149 12678.33 121.60 55021.62 88888.00 2011-05-29 22:31:09.750 149 12678.38 121.65 55021.62 88888.00 2011-05-29 22:31:09.875 149 12678.42 121.62 55021.62 88888.00 2011-05-29 22:31:10.000 149 12678.42 121.60 55021.57 88888.00 2011-05-29 22:31:10.125 149 12678.48 121.62 55021.57 88888.00 2011-05-29 22:31:10.250 149 12678.48 121.67 55021.55 88888.00 2011-05-29 22:31:10.375 149 12678.52 121.67 55021.57 88888.00 2011-05-29 22:31:10.500 149 12678.60 121.67 55021.57 88888.00 2011-05-29 22:31:10.625 149 12678.60 121.65 55021.55 88888.00 2011-05-29 22:31:10.750 149 12678.58 121.67 55021.55 88888.00 2011-05-29 22:31:10.875 149 12678.62 121.70 55021.55 88888.00 2011-05-29 22:31:11.000 149 12678.67 121.72 55021.55 88888.00 2011-05-29 22:31:11.125 149 12678.62 121.78 55021.55 88888.00 2011-05-29 22:31:11.250 149 12678.58 121.78 55021.53 88888.00 2011-05-29 22:31:11.375 149 12678.62 121.75 55021.53 88888.00 2011-05-29 22:31:11.500 149 12678.73 121.70 55021.50 88888.00 2011-05-29 22:31:11.625 149 12678.80 121.75 55021.53 88888.00 2011-05-29 22:31:11.750 149 12678.83 121.80 55021.50 88888.00 2011-05-29 22:31:11.875 149 12678.80 121.80 55021.50 88888.00 2011-05-29 22:31:12.000 149 12678.80 121.78 55021.47 88888.00 2011-05-29 22:31:12.125 149 12678.77 121.78 55021.45 88888.00 2011-05-29 22:31:12.250 149 12678.77 121.80 55021.47 88888.00 2011-05-29 22:31:12.375 149 12678.83 121.83 55021.45 88888.00 2011-05-29 22:31:12.500 149 12678.80 121.83 55021.43 88888.00 2011-05-29 22:31:12.625 149 12678.77 121.83 55021.43 88888.00 2011-05-29 22:31:12.750 149 12678.88 121.85 55021.45 88888.00 2011-05-29 22:31:12.875 149 12678.92 121.88 55021.43 88888.00 2011-05-29 22:31:13.000 149 12678.95 121.90 55021.40 88888.00 2011-05-29 22:31:13.125 149 12678.98 121.90 55021.38 88888.00 2011-05-29 22:31:13.250 149 12678.90 121.88 55021.38 88888.00 2011-05-29 22:31:13.375 149 12678.95 121.92 55021.35 88888.00 2011-05-29 22:31:13.500 149 12679.05 121.92 55021.35 88888.00 2011-05-29 22:31:13.625 149 12679.15 121.95 55021.35 88888.00 2011-05-29 22:31:13.750 149 12679.17 121.97 55021.38 88888.00 2011-05-29 22:31:13.875 149 12679.17 121.97 55021.38 88888.00 2011-05-29 22:31:14.000 149 12679.17 121.95 55021.35 88888.00 2011-05-29 22:31:14.125 149 12679.20 121.95 55021.35 88888.00 2011-05-29 22:31:14.250 149 12679.12 121.97 55021.38 88888.00 2011-05-29 22:31:14.375 149 12679.10 122.03 55021.38 88888.00 2011-05-29 22:31:14.500 149 12679.17 122.00 55021.32 88888.00 2011-05-29 22:31:14.625 149 12679.23 121.97 55021.30 88888.00 2011-05-29 22:31:14.750 149 12679.30 122.00 55021.30 88888.00 2011-05-29 22:31:14.875 149 12679.27 122.03 55021.30 88888.00 2011-05-29 22:31:15.000 149 12679.25 122.03 55021.28 88888.00 2011-05-29 22:31:15.125 149 12679.23 122.05 55021.28 88888.00 2011-05-29 22:31:15.250 149 12679.20 122.08 55021.28 88888.00 2011-05-29 22:31:15.375 149 12679.20 122.10 55021.28 88888.00 2011-05-29 22:31:15.500 149 12679.23 122.08 55021.28 88888.00 2011-05-29 22:31:15.625 149 12679.23 122.05 55021.25 88888.00 2011-05-29 22:31:15.750 149 12679.23 122.05 55021.28 88888.00 2011-05-29 22:31:15.875 149 12679.25 122.08 55021.25 88888.00 2011-05-29 22:31:16.000 149 12679.25 122.10 55021.22 88888.00 2011-05-29 22:31:16.125 149 12679.25 122.12 55021.22 88888.00 2011-05-29 22:31:16.250 149 12679.23 122.12 55021.20 88888.00 2011-05-29 22:31:16.375 149 12679.23 122.12 55021.18 88888.00 2011-05-29 22:31:16.500 149 12679.23 122.15 55021.20 88888.00 2011-05-29 22:31:16.625 149 12679.27 122.17 55021.22 88888.00 2011-05-29 22:31:16.750 149 12679.30 122.22 55021.22 88888.00 2011-05-29 22:31:16.875 149 12679.33 122.22 55021.22 88888.00 2011-05-29 22:31:17.000 149 12679.38 122.15 55021.20 88888.00 2011-05-29 22:31:17.125 149 12679.35 122.20 55021.20 88888.00 2011-05-29 22:31:17.250 149 12679.35 122.22 55021.20 88888.00 2011-05-29 22:31:17.375 149 12679.33 122.22 55021.18 88888.00 2011-05-29 22:31:17.500 149 12679.38 122.25 55021.18 88888.00 2011-05-29 22:31:17.625 149 12679.50 122.28 55021.18 88888.00 2011-05-29 22:31:17.750 149 12679.48 122.25 55021.18 88888.00 2011-05-29 22:31:17.875 149 12679.45 122.25 55021.15 88888.00 2011-05-29 22:31:18.000 149 12679.42 122.22 55021.18 88888.00 2011-05-29 22:31:18.125 149 12679.45 122.22 55021.18 88888.00 2011-05-29 22:31:18.250 149 12679.48 122.25 55021.18 88888.00 2011-05-29 22:31:18.375 149 12679.60 122.30 55021.20 88888.00 2011-05-29 22:31:18.500 149 12679.60 122.30 55021.20 88888.00 2011-05-29 22:31:18.625 149 12679.52 122.30 55021.18 88888.00 2011-05-29 22:31:18.750 149 12679.52 122.28 55021.12 88888.00 2011-05-29 22:31:18.875 149 12679.58 122.30 55021.12 88888.00 2011-05-29 22:31:19.000 149 12679.58 122.28 55021.12 88888.00 2011-05-29 22:31:19.125 149 12679.55 122.30 55021.10 88888.00 2011-05-29 22:31:19.250 149 12679.60 122.30 55021.10 88888.00 2011-05-29 22:31:19.375 149 12679.60 122.30 55021.12 88888.00 2011-05-29 22:31:19.500 149 12679.52 122.30 55021.12 88888.00 2011-05-29 22:31:19.625 149 12679.52 122.33 55021.10 88888.00 2011-05-29 22:31:19.750 149 12679.58 122.38 55021.07 88888.00 2011-05-29 22:31:19.875 149 12679.60 122.38 55021.10 88888.00 2011-05-29 22:31:20.000 149 12679.55 122.38 55021.10 88888.00 2011-05-29 22:31:20.125 149 12679.52 122.40 55021.10 88888.00 2011-05-29 22:31:20.250 149 12679.48 122.40 55021.10 88888.00 2011-05-29 22:31:20.375 149 12679.52 122.40 55021.10 88888.00 2011-05-29 22:31:20.500 149 12679.55 122.38 55021.07 88888.00 2011-05-29 22:31:20.625 149 12679.62 122.38 55021.07 88888.00 2011-05-29 22:31:20.750 149 12679.60 122.38 55021.05 88888.00 2011-05-29 22:31:20.875 149 12679.55 122.35 55021.05 88888.00 2011-05-29 22:31:21.000 149 12679.52 122.35 55021.05 88888.00 2011-05-29 22:31:21.125 149 12679.55 122.38 55021.05 88888.00 2011-05-29 22:31:21.250 149 12679.60 122.40 55021.07 88888.00 2011-05-29 22:31:21.375 149 12679.60 122.38 55021.05 88888.00 2011-05-29 22:31:21.500 149 12679.60 122.38 55021.07 88888.00 2011-05-29 22:31:21.625 149 12679.58 122.42 55021.07 88888.00 2011-05-29 22:31:21.750 149 12679.52 122.40 55021.07 88888.00 2011-05-29 22:31:21.875 149 12679.52 122.40 55021.07 88888.00 2011-05-29 22:31:22.000 149 12679.50 122.42 55021.07 88888.00 2011-05-29 22:31:22.125 149 12679.50 122.40 55021.07 88888.00 2011-05-29 22:31:22.250 149 12679.55 122.40 55021.07 88888.00 2011-05-29 22:31:22.375 149 12679.60 122.45 55021.10 88888.00 2011-05-29 22:31:22.500 149 12679.60 122.45 55021.10 88888.00 2011-05-29 22:31:22.625 149 12679.50 122.45 55021.10 88888.00 2011-05-29 22:31:22.750 149 12679.42 122.45 55021.07 88888.00 2011-05-29 22:31:22.875 149 12679.45 122.45 55021.07 88888.00 2011-05-29 22:31:23.000 149 12679.50 122.47 55021.07 88888.00 2011-05-29 22:31:23.125 149 12679.48 122.47 55021.07 88888.00 2011-05-29 22:31:23.250 149 12679.45 122.45 55021.10 88888.00 2011-05-29 22:31:23.375 149 12679.50 122.47 55021.07 88888.00 2011-05-29 22:31:23.500 149 12679.50 122.47 55021.07 88888.00 2011-05-29 22:31:23.625 149 12679.52 122.47 55021.07 88888.00 2011-05-29 22:31:23.750 149 12679.52 122.53 55021.10 88888.00 2011-05-29 22:31:23.875 149 12679.50 122.58 55021.10 88888.00 2011-05-29 22:31:24.000 149 12679.50 122.55 55021.10 88888.00 2011-05-29 22:31:24.125 149 12679.45 122.55 55021.10 88888.00 2011-05-29 22:31:24.250 149 12679.45 122.53 55021.07 88888.00 2011-05-29 22:31:24.375 149 12679.45 122.55 55021.07 88888.00 2011-05-29 22:31:24.500 149 12679.48 122.55 55021.07 88888.00 2011-05-29 22:31:24.625 149 12679.50 122.60 55021.10 88888.00 2011-05-29 22:31:24.750 149 12679.45 122.60 55021.10 88888.00 2011-05-29 22:31:24.875 149 12679.45 122.58 55021.07 88888.00 2011-05-29 22:31:25.000 149 12679.48 122.55 55021.07 88888.00 2011-05-29 22:31:25.125 149 12679.52 122.62 55021.12 88888.00 2011-05-29 22:31:25.250 149 12679.42 122.60 55021.12 88888.00 2011-05-29 22:31:25.375 149 12679.40 122.60 55021.12 88888.00 2011-05-29 22:31:25.500 149 12679.33 122.58 55021.10 88888.00 2011-05-29 22:31:25.625 149 12679.40 122.62 55021.10 88888.00 2011-05-29 22:31:25.750 149 12679.42 122.65 55021.12 88888.00 2011-05-29 22:31:25.875 149 12679.40 122.65 55021.12 88888.00 2011-05-29 22:31:26.000 149 12679.40 122.65 55021.10 88888.00 2011-05-29 22:31:26.125 149 12679.38 122.62 55021.07 88888.00 2011-05-29 22:31:26.250 149 12679.30 122.62 55021.07 88888.00 2011-05-29 22:31:26.375 149 12679.30 122.65 55021.07 88888.00 2011-05-29 22:31:26.500 149 12679.33 122.62 55021.05 88888.00 2011-05-29 22:31:26.625 149 12679.35 122.65 55021.05 88888.00 2011-05-29 22:31:26.750 149 12679.35 122.65 55021.10 88888.00 2011-05-29 22:31:26.875 149 12679.30 122.65 55021.10 88888.00 2011-05-29 22:31:27.000 149 12679.33 122.65 55021.10 88888.00 2011-05-29 22:31:27.125 149 12679.35 122.67 55021.12 88888.00 2011-05-29 22:31:27.250 149 12679.38 122.67 55021.12 88888.00 2011-05-29 22:31:27.375 149 12679.40 122.70 55021.10 88888.00 2011-05-29 22:31:27.500 149 12679.33 122.72 55021.10 88888.00 2011-05-29 22:31:27.625 149 12679.30 122.70 55021.10 88888.00 2011-05-29 22:31:27.750 149 12679.27 122.70 55021.05 88888.00 2011-05-29 22:31:27.875 149 12679.25 122.72 55021.07 88888.00 2011-05-29 22:31:28.000 149 12679.23 122.75 55021.07 88888.00 2011-05-29 22:31:28.125 149 12679.20 122.75 55021.10 88888.00 2011-05-29 22:31:28.250 149 12679.17 122.78 55021.10 88888.00 2011-05-29 22:31:28.375 149 12679.20 122.80 55021.10 88888.00 2011-05-29 22:31:28.500 149 12679.17 122.80 55021.10 88888.00 2011-05-29 22:31:28.625 149 12679.17 122.80 55021.12 88888.00 2011-05-29 22:31:28.750 149 12679.20 122.83 55021.10 88888.00 2011-05-29 22:31:28.875 149 12679.20 122.83 55021.10 88888.00 2011-05-29 22:31:29.000 149 12679.20 122.85 55021.12 88888.00 2011-05-29 22:31:29.125 149 12679.17 122.90 55021.15 88888.00 2011-05-29 22:31:29.250 149 12679.15 122.88 55021.12 88888.00 2011-05-29 22:31:29.375 149 12679.20 122.88 55021.10 88888.00 2011-05-29 22:31:29.500 149 12679.17 122.88 55021.15 88888.00 2011-05-29 22:31:29.625 149 12679.15 122.90 55021.18 88888.00 2011-05-29 22:31:29.750 149 12679.17 122.90 55021.18 88888.00 2011-05-29 22:31:29.875 149 12679.17 122.95 55021.18 88888.00 2011-05-29 22:31:30.000 149 12679.15 122.92 55021.15 88888.00 2011-05-29 22:31:30.125 149 12679.20 122.95 55021.15 88888.00 2011-05-29 22:31:30.250 149 12679.17 122.97 55021.15 88888.00 2011-05-29 22:31:30.375 149 12679.15 123.00 55021.18 88888.00 2011-05-29 22:31:30.500 149 12679.12 123.03 55021.18 88888.00 2011-05-29 22:31:30.625 149 12679.12 123.03 55021.15 88888.00 2011-05-29 22:31:30.750 149 12679.08 123.05 55021.18 88888.00 2011-05-29 22:31:30.875 149 12679.05 123.05 55021.18 88888.00 2011-05-29 22:31:31.000 149 12678.98 123.08 55021.18 88888.00 2011-05-29 22:31:31.125 149 12678.98 123.05 55021.18 88888.00 2011-05-29 22:31:31.250 149 12678.98 123.05 55021.18 88888.00 2011-05-29 22:31:31.375 149 12679.00 123.10 55021.15 88888.00 2011-05-29 22:31:31.500 149 12679.02 123.08 55021.18 88888.00 2011-05-29 22:31:31.625 149 12679.08 123.12 55021.18 88888.00 2011-05-29 22:31:31.750 149 12679.05 123.17 55021.20 88888.00 2011-05-29 22:31:31.875 149 12679.02 123.15 55021.18 88888.00 2011-05-29 22:31:32.000 149 12678.92 123.15 55021.18 88888.00 2011-05-29 22:31:32.125 149 12678.95 123.20 55021.20 88888.00 2011-05-29 22:31:32.250 149 12678.95 123.22 55021.18 88888.00 2011-05-29 22:31:32.375 149 12678.90 123.22 55021.15 88888.00 2011-05-29 22:31:32.500 149 12678.85 123.22 55021.15 88888.00 2011-05-29 22:31:32.625 149 12678.90 123.25 55021.18 88888.00 2011-05-29 22:31:32.750 149 12678.98 123.25 55021.18 88888.00 2011-05-29 22:31:32.875 149 12678.92 123.22 55021.15 88888.00 2011-05-29 22:31:33.000 149 12678.88 123.25 55021.15 88888.00 2011-05-29 22:31:33.125 149 12678.95 123.28 55021.18 88888.00 2011-05-29 22:31:33.250 149 12678.98 123.33 55021.18 88888.00 2011-05-29 22:31:33.375 149 12678.90 123.33 55021.20 88888.00 2011-05-29 22:31:33.500 149 12678.88 123.33 55021.18 88888.00 2011-05-29 22:31:33.625 149 12678.90 123.33 55021.18 88888.00 2011-05-29 22:31:33.750 149 12678.92 123.35 55021.18 88888.00 2011-05-29 22:31:33.875 149 12678.92 123.35 55021.18 88888.00 2011-05-29 22:31:34.000 149 12678.98 123.33 55021.15 88888.00 2011-05-29 22:31:34.125 149 12678.90 123.38 55021.20 88888.00 2011-05-29 22:31:34.250 149 12678.83 123.38 55021.20 88888.00 2011-05-29 22:31:34.375 149 12678.85 123.40 55021.20 88888.00 2011-05-29 22:31:34.500 149 12678.85 123.45 55021.22 88888.00 2011-05-29 22:31:34.625 149 12678.85 123.47 55021.20 88888.00 2011-05-29 22:31:34.750 149 12678.85 123.53 55021.22 88888.00 2011-05-29 22:31:34.875 149 12678.80 123.53 55021.20 88888.00 2011-05-29 22:31:35.000 149 12678.83 123.53 55021.22 88888.00 2011-05-29 22:31:35.125 149 12678.80 123.53 55021.20 88888.00 2011-05-29 22:31:35.250 149 12678.77 123.53 55021.20 88888.00 2011-05-29 22:31:35.375 149 12678.77 123.55 55021.20 88888.00 2011-05-29 22:31:35.500 149 12678.80 123.58 55021.22 88888.00 2011-05-29 22:31:35.625 149 12678.77 123.58 55021.22 88888.00 2011-05-29 22:31:35.750 149 12678.75 123.58 55021.20 88888.00 2011-05-29 22:31:35.875 149 12678.70 123.62 55021.25 88888.00 2011-05-29 22:31:36.000 149 12678.67 123.65 55021.22 88888.00 2011-05-29 22:31:36.125 149 12678.70 123.65 55021.25 88888.00 2011-05-29 22:31:36.250 149 12678.67 123.67 55021.25 88888.00 2011-05-29 22:31:36.375 149 12678.70 123.67 55021.28 88888.00 2011-05-29 22:31:36.500 149 12678.70 123.67 55021.25 88888.00 2011-05-29 22:31:36.625 149 12678.75 123.70 55021.25 88888.00 2011-05-29 22:31:36.750 149 12678.70 123.70 55021.25 88888.00 2011-05-29 22:31:36.875 149 12678.70 123.70 55021.25 88888.00 2011-05-29 22:31:37.000 149 12678.70 123.70 55021.22 88888.00 2011-05-29 22:31:37.125 149 12678.67 123.75 55021.22 88888.00 2011-05-29 22:31:37.250 149 12678.70 123.78 55021.25 88888.00 2011-05-29 22:31:37.375 149 12678.75 123.80 55021.28 88888.00 2011-05-29 22:31:37.500 149 12678.73 123.88 55021.28 88888.00 2011-05-29 22:31:37.625 149 12678.70 123.88 55021.30 88888.00 2011-05-29 22:31:37.750 149 12678.73 123.88 55021.30 88888.00 2011-05-29 22:31:37.875 149 12678.73 123.88 55021.28 88888.00 2011-05-29 22:31:38.000 149 12678.70 123.88 55021.25 88888.00 2011-05-29 22:31:38.125 149 12678.65 123.88 55021.28 88888.00 2011-05-29 22:31:38.250 149 12678.65 123.90 55021.30 88888.00 2011-05-29 22:31:38.375 149 12678.75 123.92 55021.30 88888.00 2011-05-29 22:31:38.500 149 12678.73 123.92 55021.30 88888.00 2011-05-29 22:31:38.625 149 12678.75 123.90 55021.28 88888.00 2011-05-29 22:31:38.750 149 12678.73 123.90 55021.25 88888.00 2011-05-29 22:31:38.875 149 12678.73 123.92 55021.28 88888.00 2011-05-29 22:31:39.000 149 12678.77 123.97 55021.30 88888.00 2011-05-29 22:31:39.125 149 12678.77 123.95 55021.30 88888.00 2011-05-29 22:31:39.250 149 12678.73 123.95 55021.32 88888.00 2011-05-29 22:31:39.375 149 12678.73 123.97 55021.32 88888.00 2011-05-29 22:31:39.500 149 12678.67 123.97 55021.30 88888.00 2011-05-29 22:31:39.625 149 12678.65 123.97 55021.30 88888.00 2011-05-29 22:31:39.750 149 12678.67 123.95 55021.30 88888.00 2011-05-29 22:31:39.875 149 12678.75 124.00 55021.32 88888.00 2011-05-29 22:31:40.000 149 12678.77 124.00 55021.32 88888.00 2011-05-29 22:31:40.125 149 12678.80 124.00 55021.32 88888.00 2011-05-29 22:31:40.250 149 12678.80 124.00 55021.32 88888.00 2011-05-29 22:31:40.375 149 12678.80 124.03 55021.32 88888.00 2011-05-29 22:31:40.500 149 12678.73 124.03 55021.32 88888.00 2011-05-29 22:31:40.625 149 12678.75 124.03 55021.32 88888.00 2011-05-29 22:31:40.750 149 12678.77 124.08 55021.35 88888.00 2011-05-29 22:31:40.875 149 12678.70 124.08 55021.35 88888.00 2011-05-29 22:31:41.000 149 12678.70 124.05 55021.32 88888.00 2011-05-29 22:31:41.125 149 12678.73 124.08 55021.32 88888.00 2011-05-29 22:31:41.250 149 12678.70 124.08 55021.35 88888.00 2011-05-29 22:31:41.375 149 12678.67 124.05 55021.38 88888.00 2011-05-29 22:31:41.500 149 12678.70 124.05 55021.35 88888.00 2011-05-29 22:31:41.625 149 12678.73 124.03 55021.32 88888.00 2011-05-29 22:31:41.750 149 12678.75 124.03 55021.35 88888.00 2011-05-29 22:31:41.875 149 12678.80 124.10 55021.40 88888.00 2011-05-29 22:31:42.000 149 12678.80 124.12 55021.40 88888.00 2011-05-29 22:31:42.125 149 12678.73 124.08 55021.38 88888.00 2011-05-29 22:31:42.250 149 12678.67 124.08 55021.40 88888.00 2011-05-29 22:31:42.375 149 12678.70 124.10 55021.45 88888.00 2011-05-29 22:31:42.500 149 12678.70 124.08 55021.45 88888.00 2011-05-29 22:31:42.625 149 12678.67 124.05 55021.43 88888.00 2011-05-29 22:31:42.750 149 12678.65 124.08 55021.40 88888.00 2011-05-29 22:31:42.875 149 12678.65 124.10 55021.43 88888.00 2011-05-29 22:31:43.000 149 12678.65 124.12 55021.43 88888.00 2011-05-29 22:31:43.125 149 12678.67 124.12 55021.43 88888.00 2011-05-29 22:31:43.250 149 12678.65 124.05 55021.43 88888.00 2011-05-29 22:31:43.375 149 12678.60 124.00 55021.40 88888.00 2011-05-29 22:31:43.500 149 12678.58 124.03 55021.45 88888.00 2011-05-29 22:31:43.625 149 12678.58 124.03 55021.47 88888.00 2011-05-29 22:31:43.750 149 12678.58 124.05 55021.50 88888.00 2011-05-29 22:31:43.875 149 12678.58 124.05 55021.45 88888.00 2011-05-29 22:31:44.000 149 12678.62 124.03 55021.45 88888.00 2011-05-29 22:31:44.125 149 12678.67 124.00 55021.47 88888.00 2011-05-29 22:31:44.250 149 12678.60 123.95 55021.50 88888.00 2011-05-29 22:31:44.375 149 12678.60 124.00 55021.50 88888.00 2011-05-29 22:31:44.500 149 12678.60 124.00 55021.50 88888.00 2011-05-29 22:31:44.625 149 12678.58 123.95 55021.47 88888.00 2011-05-29 22:31:44.750 149 12678.55 123.95 55021.47 88888.00 2011-05-29 22:31:44.875 149 12678.48 123.90 55021.47 88888.00 2011-05-29 22:31:45.000 149 12678.48 123.88 55021.47 88888.00 2011-05-29 22:31:45.125 149 12678.45 123.92 55021.53 88888.00 2011-05-29 22:31:45.250 149 12678.45 123.92 55021.53 88888.00 2011-05-29 22:31:45.375 149 12678.52 123.92 55021.53 88888.00 2011-05-29 22:31:45.500 149 12678.55 123.88 55021.53 88888.00 2011-05-29 22:31:45.625 149 12678.52 123.90 55021.53 88888.00 2011-05-29 22:31:45.750 149 12678.52 123.90 55021.55 88888.00 2011-05-29 22:31:45.875 149 12678.52 123.88 55021.53 88888.00 2011-05-29 22:31:46.000 149 12678.50 123.85 55021.55 88888.00 2011-05-29 22:31:46.125 149 12678.45 123.85 55021.55 88888.00 2011-05-29 22:31:46.250 149 12678.40 123.83 55021.57 88888.00 2011-05-29 22:31:46.375 149 12678.40 123.80 55021.57 88888.00 2011-05-29 22:31:46.500 149 12678.42 123.80 55021.60 88888.00 2011-05-29 22:31:46.625 149 12678.42 123.80 55021.62 88888.00 2011-05-29 22:31:46.750 149 12678.35 123.75 55021.62 88888.00 2011-05-29 22:31:46.875 149 12678.33 123.70 55021.60 88888.00 2011-05-29 22:31:47.000 149 12678.27 123.67 55021.62 88888.00 2011-05-29 22:31:47.125 149 12678.33 123.70 55021.60 88888.00 2011-05-29 22:31:47.250 149 12678.35 123.70 55021.62 88888.00 2011-05-29 22:31:47.375 149 12678.38 123.67 55021.60 88888.00 2011-05-29 22:31:47.500 149 12678.38 123.65 55021.62 88888.00 2011-05-29 22:31:47.625 149 12678.30 123.60 55021.65 88888.00 2011-05-29 22:31:47.750 149 12678.33 123.60 55021.65 88888.00 2011-05-29 22:31:47.875 149 12678.40 123.58 55021.62 88888.00 2011-05-29 22:31:48.000 149 12678.38 123.53 55021.62 88888.00 2011-05-29 22:31:48.125 149 12678.33 123.50 55021.62 88888.00 2011-05-29 22:31:48.250 149 12678.25 123.47 55021.68 88888.00 2011-05-29 22:31:48.375 149 12678.25 123.47 55021.70 88888.00 2011-05-29 22:31:48.500 149 12678.23 123.45 55021.72 88888.00 2011-05-29 22:31:48.625 149 12678.23 123.45 55021.68 88888.00 2011-05-29 22:31:48.750 149 12678.20 123.40 55021.70 88888.00 2011-05-29 22:31:48.875 149 12678.25 123.35 55021.68 88888.00 2011-05-29 22:31:49.000 149 12678.27 123.35 55021.68 88888.00 2011-05-29 22:31:49.125 149 12678.20 123.35 55021.72 88888.00 2011-05-29 22:31:49.250 149 12678.15 123.38 55021.78 88888.00 2011-05-29 22:31:49.375 149 12678.17 123.38 55021.78 88888.00 2011-05-29 22:31:49.500 149 12678.15 123.30 55021.78 88888.00 2011-05-29 22:31:49.625 149 12678.17 123.28 55021.80 88888.00 2011-05-29 22:31:49.750 149 12678.15 123.25 55021.80 88888.00 2011-05-29 22:31:49.875 149 12678.12 123.20 55021.80 88888.00 2011-05-29 22:31:50.000 149 12678.15 123.20 55021.80 88888.00 2011-05-29 22:31:50.125 149 12678.17 123.20 55021.85 88888.00 2011-05-29 22:31:50.250 149 12678.15 123.12 55021.85 88888.00 2011-05-29 22:31:50.375 149 12678.15 123.15 55021.85 88888.00 2011-05-29 22:31:50.500 149 12678.17 123.08 55021.85 88888.00 2011-05-29 22:31:50.625 149 12678.12 123.05 55021.85 88888.00 2011-05-29 22:31:50.750 149 12678.05 123.05 55021.85 88888.00 2011-05-29 22:31:50.875 149 12677.98 123.00 55021.85 88888.00 2011-05-29 22:31:51.000 149 12678.08 122.97 55021.85 88888.00 2011-05-29 22:31:51.125 149 12678.15 122.95 55021.88 88888.00 2011-05-29 22:31:51.250 149 12678.05 122.90 55021.88 88888.00 2011-05-29 22:31:51.375 149 12678.05 122.90 55021.90 88888.00 2011-05-29 22:31:51.500 149 12678.15 122.92 55021.90 88888.00 2011-05-29 22:31:51.625 149 12678.12 122.90 55021.90 88888.00 2011-05-29 22:31:51.750 149 12678.15 122.85 55021.88 88888.00 2011-05-29 22:31:51.875 149 12678.17 122.83 55021.90 88888.00 2011-05-29 22:31:52.000 149 12678.12 122.75 55021.90 88888.00 2011-05-29 22:31:52.125 149 12678.08 122.75 55021.93 88888.00 2011-05-29 22:31:52.250 149 12678.05 122.70 55021.95 88888.00 2011-05-29 22:31:52.375 149 12678.05 122.67 55021.95 88888.00 2011-05-29 22:31:52.500 149 12678.00 122.65 55021.97 88888.00 2011-05-29 22:31:52.625 149 12677.95 122.62 55022.00 88888.00 2011-05-29 22:31:52.750 149 12678.00 122.62 55022.03 88888.00 2011-05-29 22:31:52.875 149 12678.02 122.55 55022.03 88888.00 2011-05-29 22:31:53.000 149 12678.00 122.55 55022.00 88888.00 2011-05-29 22:31:53.125 149 12678.00 122.53 55022.03 88888.00 2011-05-29 22:31:53.250 149 12677.92 122.50 55022.03 88888.00 2011-05-29 22:31:53.375 149 12677.90 122.47 55022.00 88888.00 2011-05-29 22:31:53.500 149 12677.95 122.47 55022.03 88888.00 2011-05-29 22:31:53.625 149 12677.95 122.50 55022.03 88888.00 2011-05-29 22:31:53.750 149 12677.92 122.47 55022.07 88888.00 2011-05-29 22:31:53.875 149 12677.92 122.42 55022.10 88888.00 2011-05-29 22:31:54.000 149 12677.95 122.42 55022.10 88888.00 2011-05-29 22:31:54.125 149 12677.98 122.40 55022.07 88888.00 2011-05-29 22:31:54.250 149 12677.98 122.33 55022.07 88888.00 2011-05-29 22:31:54.375 149 12677.98 122.28 55022.05 88888.00 2011-05-29 22:31:54.500 149 12677.90 122.28 55022.07 88888.00 2011-05-29 22:31:54.625 149 12677.95 122.28 55022.10 88888.00 2011-05-29 22:31:54.750 149 12677.95 122.22 55022.10 88888.00 2011-05-29 22:31:54.875 149 12677.88 122.20 55022.10 88888.00 2011-05-29 22:31:55.000 149 12677.85 122.20 55022.10 88888.00 2011-05-29 22:31:55.125 149 12677.90 122.17 55022.12 88888.00 2011-05-29 22:31:55.250 149 12677.92 122.15 55022.12 88888.00 2011-05-29 22:31:55.375 149 12677.95 122.12 55022.12 88888.00 2011-05-29 22:31:55.500 149 12678.00 122.10 55022.15 88888.00 2011-05-29 22:31:55.625 149 12677.95 122.05 55022.12 88888.00 2011-05-29 22:31:55.750 149 12677.95 122.03 55022.12 88888.00 2011-05-29 22:31:55.875 149 12678.02 122.00 55022.15 88888.00 2011-05-29 22:31:56.000 149 12678.02 122.03 55022.12 88888.00 2011-05-29 22:31:56.125 149 12677.98 122.00 55022.15 88888.00 2011-05-29 22:31:56.250 149 12677.88 121.95 55022.18 88888.00 2011-05-29 22:31:56.375 149 12677.95 121.95 55022.18 88888.00 2011-05-29 22:31:56.500 149 12677.95 121.97 55022.18 88888.00 2011-05-29 22:31:56.625 149 12678.00 121.92 55022.18 88888.00 2011-05-29 22:31:56.750 149 12678.00 121.92 55022.18 88888.00 2011-05-29 22:31:56.875 149 12677.95 121.90 55022.18 88888.00 2011-05-29 22:31:57.000 149 12677.92 121.88 55022.15 88888.00 2011-05-29 22:31:57.125 149 12677.92 121.85 55022.18 88888.00 2011-05-29 22:31:57.250 149 12677.92 121.80 55022.18 88888.00 2011-05-29 22:31:57.375 149 12677.98 121.75 55022.15 88888.00 2011-05-29 22:31:57.500 149 12678.00 121.75 55022.18 88888.00 2011-05-29 22:31:57.625 149 12677.95 121.75 55022.20 88888.00 2011-05-29 22:31:57.750 149 12677.98 121.70 55022.20 88888.00 2011-05-29 22:31:57.875 149 12678.00 121.70 55022.18 88888.00 2011-05-29 22:31:58.000 149 12678.05 121.72 55022.20 88888.00 2011-05-29 22:31:58.125 149 12678.10 121.75 55022.22 88888.00 2011-05-29 22:31:58.250 149 12678.08 121.70 55022.22 88888.00 2011-05-29 22:31:58.375 149 12678.02 121.65 55022.20 88888.00 2011-05-29 22:31:58.500 149 12678.00 121.65 55022.25 88888.00 2011-05-29 22:31:58.625 149 12678.02 121.67 55022.28 88888.00 2011-05-29 22:31:58.750 149 12678.05 121.65 55022.25 88888.00 2011-05-29 22:31:58.875 149 12678.05 121.65 55022.22 88888.00 2011-05-29 22:31:59.000 149 12678.08 121.65 55022.25 88888.00 2011-05-29 22:31:59.125 149 12678.08 121.65 55022.22 88888.00 2011-05-29 22:31:59.250 149 12678.10 121.62 55022.22 88888.00 2011-05-29 22:31:59.375 149 12678.08 121.65 55022.25 88888.00 2011-05-29 22:31:59.500 149 12678.00 121.65 55022.25 88888.00 2011-05-29 22:31:59.625 149 12678.00 121.62 55022.25 88888.00 2011-05-29 22:31:59.750 149 12677.98 121.60 55022.25 88888.00 2011-05-29 22:31:59.875 149 12677.90 121.60 55022.25 88888.00 2011-05-29 22:32:00.000 149 12677.88 121.58 55022.22 88888.00 2011-05-29 22:32:00.125 149 12677.92 121.55 55022.22 88888.00 2011-05-29 22:32:00.250 149 12677.88 121.58 55022.28 88888.00 2011-05-29 22:32:00.375 149 12677.95 121.58 55022.28 88888.00 2011-05-29 22:32:00.500 149 12677.95 121.55 55022.25 88888.00 2011-05-29 22:32:00.625 149 12677.98 121.53 55022.25 88888.00 2011-05-29 22:32:00.750 149 12678.00 121.50 55022.22 88888.00 2011-05-29 22:32:00.875 149 12677.98 121.50 55022.25 88888.00 2011-05-29 22:32:01.000 149 12678.00 121.55 55022.28 88888.00 2011-05-29 22:32:01.125 149 12678.10 121.55 55022.28 88888.00 2011-05-29 22:32:01.250 149 12678.10 121.50 55022.28 88888.00 2011-05-29 22:32:01.375 149 12678.02 121.50 55022.25 88888.00 2011-05-29 22:32:01.500 149 12677.95 121.47 55022.25 88888.00 2011-05-29 22:32:01.625 149 12677.98 121.45 55022.25 88888.00 2011-05-29 22:32:01.750 149 12677.98 121.47 55022.25 88888.00 2011-05-29 22:32:01.875 149 12678.05 121.53 55022.25 88888.00 2011-05-29 22:32:02.000 149 12678.08 121.53 55022.25 88888.00 2011-05-29 22:32:02.125 149 12678.02 121.53 55022.28 88888.00 2011-05-29 22:32:02.250 149 12678.05 121.50 55022.30 88888.00 2011-05-29 22:32:02.375 149 12678.12 121.50 55022.28 88888.00 2011-05-29 22:32:02.500 149 12678.12 121.53 55022.25 88888.00 2011-05-29 22:32:02.625 149 12678.15 121.50 55022.22 88888.00 2011-05-29 22:32:02.750 149 12678.17 121.50 55022.20 88888.00 2011-05-29 22:32:02.875 149 12678.15 121.50 55022.20 88888.00 2011-05-29 22:32:03.000 149 12678.20 121.50 55022.22 88888.00 2011-05-29 22:32:03.125 149 12678.25 121.53 55022.22 88888.00 2011-05-29 22:32:03.250 149 12678.20 121.50 55022.20 88888.00 2011-05-29 22:32:03.375 149 12678.20 121.50 55022.20 88888.00 2011-05-29 22:32:03.500 149 12678.17 121.50 55022.20 88888.00 2011-05-29 22:32:03.625 149 12678.27 121.50 55022.22 88888.00 2011-05-29 22:32:03.750 149 12678.33 121.53 55022.20 88888.00 2011-05-29 22:32:03.875 149 12678.33 121.55 55022.20 88888.00 2011-05-29 22:32:04.000 149 12678.30 121.55 55022.22 88888.00 2011-05-29 22:32:04.125 149 12678.27 121.55 55022.20 88888.00 2011-05-29 22:32:04.250 149 12678.23 121.50 55022.20 88888.00 2011-05-29 22:32:04.375 149 12678.33 121.53 55022.22 88888.00 2011-05-29 22:32:04.500 149 12678.38 121.53 55022.22 88888.00 2011-05-29 22:32:04.625 149 12678.38 121.53 55022.25 88888.00 2011-05-29 22:32:04.750 149 12678.38 121.53 55022.25 88888.00 2011-05-29 22:32:04.875 149 12678.35 121.58 55022.28 88888.00 2011-05-29 22:32:05.000 149 12678.35 121.62 55022.28 88888.00 2011-05-29 22:32:05.125 149 12678.40 121.60 55022.25 88888.00 2011-05-29 22:32:05.250 149 12678.38 121.53 55022.25 88888.00 2011-05-29 22:32:05.375 149 12678.40 121.58 55022.25 88888.00 2011-05-29 22:32:05.500 149 12678.38 121.55 55022.22 88888.00 2011-05-29 22:32:05.625 149 12678.35 121.55 55022.22 88888.00 2011-05-29 22:32:05.750 149 12678.30 121.58 55022.20 88888.00 2011-05-29 22:32:05.875 149 12678.30 121.58 55022.20 88888.00 2011-05-29 22:32:06.000 149 12678.35 121.58 55022.20 88888.00 2011-05-29 22:32:06.125 149 12678.35 121.60 55022.20 88888.00 2011-05-29 22:32:06.250 149 12678.33 121.62 55022.20 88888.00 2011-05-29 22:32:06.375 149 12678.33 121.60 55022.18 88888.00 2011-05-29 22:32:06.500 149 12678.30 121.62 55022.20 88888.00 2011-05-29 22:32:06.625 149 12678.30 121.65 55022.20 88888.00 2011-05-29 22:32:06.750 149 12678.23 121.62 55022.15 88888.00 2011-05-29 22:32:06.875 149 12678.23 121.62 55022.18 88888.00 2011-05-29 22:32:07.000 149 12678.25 121.65 55022.20 88888.00 2011-05-29 22:32:07.125 149 12678.33 121.62 55022.22 88888.00 2011-05-29 22:32:07.250 149 12678.30 121.62 55022.20 88888.00 2011-05-29 22:32:07.375 149 12678.33 121.67 55022.20 88888.00 2011-05-29 22:32:07.500 149 12678.38 121.70 55022.18 88888.00 2011-05-29 22:32:07.625 149 12678.38 121.70 55022.20 88888.00 2011-05-29 22:32:07.750 149 12678.38 121.70 55022.20 88888.00 2011-05-29 22:32:07.875 149 12678.35 121.67 55022.20 88888.00 2011-05-29 22:32:08.000 149 12678.30 121.65 55022.18 88888.00 2011-05-29 22:32:08.125 149 12678.27 121.65 55022.22 88888.00 2011-05-29 22:32:08.250 149 12678.35 121.67 55022.22 88888.00 2011-05-29 22:32:08.375 149 12678.40 121.72 55022.22 88888.00 2011-05-29 22:32:08.500 149 12678.38 121.72 55022.20 88888.00 2011-05-29 22:32:08.625 149 12678.33 121.67 55022.18 88888.00 2011-05-29 22:32:08.750 149 12678.38 121.67 55022.18 88888.00 2011-05-29 22:32:08.875 149 12678.38 121.70 55022.18 88888.00 2011-05-29 22:32:09.000 149 12678.35 121.70 55022.18 88888.00 2011-05-29 22:32:09.125 149 12678.38 121.70 55022.20 88888.00 2011-05-29 22:32:09.250 149 12678.38 121.70 55022.22 88888.00 2011-05-29 22:32:09.375 149 12678.40 121.72 55022.20 88888.00 2011-05-29 22:32:09.500 149 12678.38 121.72 55022.18 88888.00 2011-05-29 22:32:09.625 149 12678.27 121.72 55022.20 88888.00 2011-05-29 22:32:09.750 149 12678.30 121.72 55022.18 88888.00 2011-05-29 22:32:09.875 149 12678.38 121.75 55022.20 88888.00 2011-05-29 22:32:10.000 149 12678.42 121.75 55022.22 88888.00 2011-05-29 22:32:10.125 149 12678.42 121.75 55022.20 88888.00 2011-05-29 22:32:10.250 149 12678.38 121.72 55022.20 88888.00 2011-05-29 22:32:10.375 149 12678.35 121.75 55022.18 88888.00 2011-05-29 22:32:10.500 149 12678.42 121.75 55022.20 88888.00 2011-05-29 22:32:10.625 149 12678.42 121.75 55022.20 88888.00 2011-05-29 22:32:10.750 149 12678.42 121.78 55022.22 88888.00 2011-05-29 22:32:10.875 149 12678.42 121.80 55022.22 88888.00 2011-05-29 22:32:11.000 149 12678.40 121.78 55022.22 88888.00 2011-05-29 22:32:11.125 149 12678.38 121.72 55022.20 88888.00 2011-05-29 22:32:11.250 149 12678.33 121.72 55022.22 88888.00 2011-05-29 22:32:11.375 149 12678.30 121.78 55022.22 88888.00 2011-05-29 22:32:11.500 149 12678.33 121.80 55022.22 88888.00 2011-05-29 22:32:11.625 149 12678.38 121.80 55022.22 88888.00 2011-05-29 22:32:11.750 149 12678.25 121.80 55022.22 88888.00 2011-05-29 22:32:11.875 149 12678.27 121.80 55022.22 88888.00 2011-05-29 22:32:12.000 149 12678.35 121.80 55022.22 88888.00 2011-05-29 22:32:12.125 149 12678.40 121.80 55022.18 88888.00 2011-05-29 22:32:12.250 149 12678.38 121.78 55022.18 88888.00 2011-05-29 22:32:12.375 149 12678.38 121.80 55022.18 88888.00 2011-05-29 22:32:12.500 149 12678.40 121.80 55022.20 88888.00 2011-05-29 22:32:12.625 149 12678.45 121.80 55022.22 88888.00 2011-05-29 22:32:12.750 149 12678.45 121.83 55022.20 88888.00 2011-05-29 22:32:12.875 149 12678.40 121.75 55022.18 88888.00 2011-05-29 22:32:13.000 149 12678.38 121.75 55022.18 88888.00 2011-05-29 22:32:13.125 149 12678.30 121.75 55022.20 88888.00 2011-05-29 22:32:13.250 149 12678.23 121.72 55022.20 88888.00 2011-05-29 22:32:13.375 149 12678.23 121.72 55022.18 88888.00 2011-05-29 22:32:13.500 149 12678.27 121.75 55022.20 88888.00 2011-05-29 22:32:13.625 149 12678.30 121.75 55022.20 88888.00 2011-05-29 22:32:13.750 149 12678.27 121.72 55022.20 88888.00 2011-05-29 22:32:13.875 149 12678.25 121.70 55022.18 88888.00 2011-05-29 22:32:14.000 149 12678.30 121.70 55022.20 88888.00 2011-05-29 22:32:14.125 149 12678.38 121.75 55022.22 88888.00 2011-05-29 22:32:14.250 149 12678.35 121.72 55022.25 88888.00 2011-05-29 22:32:14.375 149 12678.35 121.75 55022.22 88888.00 2011-05-29 22:32:14.500 149 12678.25 121.72 55022.22 88888.00 2011-05-29 22:32:14.625 149 12678.25 121.75 55022.22 88888.00 2011-05-29 22:32:14.750 149 12678.25 121.70 55022.22 88888.00 2011-05-29 22:32:14.875 149 12678.27 121.70 55022.22 88888.00 2011-05-29 22:32:15.000 149 12678.27 121.70 55022.22 88888.00 2011-05-29 22:32:15.125 149 12678.30 121.70 55022.22 88888.00 2011-05-29 22:32:15.250 149 12678.30 121.67 55022.18 88888.00 2011-05-29 22:32:15.375 149 12678.27 121.67 55022.20 88888.00 2011-05-29 22:32:15.500 149 12678.25 121.65 55022.20 88888.00 2011-05-29 22:32:15.625 149 12678.25 121.65 55022.20 88888.00 2011-05-29 22:32:15.750 149 12678.33 121.70 55022.20 88888.00 2011-05-29 22:32:15.875 149 12678.33 121.70 55022.20 88888.00 2011-05-29 22:32:16.000 149 12678.33 121.70 55022.20 88888.00 2011-05-29 22:32:16.125 149 12678.25 121.72 55022.22 88888.00 2011-05-29 22:32:16.250 149 12678.25 121.67 55022.22 88888.00 2011-05-29 22:32:16.375 149 12678.25 121.65 55022.18 88888.00 2011-05-29 22:32:16.500 149 12678.25 121.65 55022.18 88888.00 2011-05-29 22:32:16.625 149 12678.25 121.65 55022.20 88888.00 2011-05-29 22:32:16.750 149 12678.25 121.67 55022.20 88888.00 2011-05-29 22:32:16.875 149 12678.25 121.70 55022.20 88888.00 2011-05-29 22:32:17.000 149 12678.25 121.70 55022.20 88888.00 2011-05-29 22:32:17.125 149 12678.17 121.65 55022.18 88888.00 2011-05-29 22:32:17.250 149 12678.17 121.65 55022.20 88888.00 2011-05-29 22:32:17.375 149 12678.20 121.67 55022.18 88888.00 2011-05-29 22:32:17.500 149 12678.17 121.70 55022.20 88888.00 2011-05-29 22:32:17.625 149 12678.15 121.70 55022.18 88888.00 2011-05-29 22:32:17.750 149 12678.17 121.70 55022.18 88888.00 2011-05-29 22:32:17.875 149 12678.23 121.72 55022.18 88888.00 2011-05-29 22:32:18.000 149 12678.23 121.72 55022.18 88888.00 2011-05-29 22:32:18.125 149 12678.23 121.75 55022.15 88888.00 2011-05-29 22:32:18.250 149 12678.15 121.72 55022.15 88888.00 2011-05-29 22:32:18.375 149 12678.23 121.75 55022.15 88888.00 2011-05-29 22:32:18.500 149 12678.25 121.75 55022.15 88888.00 2011-05-29 22:32:18.625 149 12678.25 121.72 55022.12 88888.00 2011-05-29 22:32:18.750 149 12678.23 121.72 55022.12 88888.00 2011-05-29 22:32:18.875 149 12678.25 121.72 55022.12 88888.00 2011-05-29 22:32:19.000 149 12678.30 121.75 55022.12 88888.00 2011-05-29 22:32:19.125 149 12678.25 121.75 55022.15 88888.00 2011-05-29 22:32:19.250 149 12678.27 121.75 55022.12 88888.00 2011-05-29 22:32:19.375 149 12678.30 121.78 55022.10 88888.00 2011-05-29 22:32:19.500 149 12678.27 121.80 55022.10 88888.00 2011-05-29 22:32:19.625 149 12678.30 121.83 55022.10 88888.00 2011-05-29 22:32:19.750 149 12678.27 121.83 55022.07 88888.00 2011-05-29 22:32:19.875 149 12678.27 121.80 55022.07 88888.00 2011-05-29 22:32:20.000 149 12678.30 121.80 55022.05 88888.00 2011-05-29 22:32:20.125 149 12678.33 121.80 55022.07 88888.00 2011-05-29 22:32:20.250 149 12678.25 121.83 55022.05 88888.00 2011-05-29 22:32:20.375 149 12678.35 121.83 55022.03 88888.00 2011-05-29 22:32:20.500 149 12678.35 121.85 55022.03 88888.00 2011-05-29 22:32:20.625 149 12678.33 121.83 55022.03 88888.00 2011-05-29 22:32:20.750 149 12678.33 121.83 55021.97 88888.00 2011-05-29 22:32:20.875 149 12678.35 121.83 55022.03 88888.00 2011-05-29 22:32:21.000 149 12678.35 121.85 55022.00 88888.00 2011-05-29 22:32:21.125 149 12678.38 121.90 55022.00 88888.00 2011-05-29 22:32:21.250 149 12678.35 121.90 55021.95 88888.00 2011-05-29 22:32:21.375 149 12678.35 121.92 55021.93 88888.00 2011-05-29 22:32:21.500 149 12678.35 121.92 55021.95 88888.00 2011-05-29 22:32:21.625 149 12678.42 121.95 55021.97 88888.00 2011-05-29 22:32:21.750 149 12678.48 122.00 55021.95 88888.00 2011-05-29 22:32:21.875 149 12678.45 122.03 55021.95 88888.00 2011-05-29 22:32:22.000 149 12678.45 122.03 55021.95 88888.00 2011-05-29 22:32:22.125 149 12678.42 122.00 55021.95 88888.00 2011-05-29 22:32:22.250 149 12678.38 122.00 55021.93 88888.00 2011-05-29 22:32:22.375 149 12678.40 122.05 55021.93 88888.00 2011-05-29 22:32:22.500 149 12678.38 122.03 55021.93 88888.00 2011-05-29 22:32:22.625 149 12678.38 122.03 55021.90 88888.00 2011-05-29 22:32:22.750 149 12678.42 122.12 55021.93 88888.00 2011-05-29 22:32:22.875 149 12678.48 122.15 55021.93 88888.00 2011-05-29 22:32:23.000 149 12678.48 122.15 55021.90 88888.00 2011-05-29 22:32:23.125 149 12678.48 122.20 55021.90 88888.00 2011-05-29 22:32:23.250 149 12678.50 122.20 55021.90 88888.00 2011-05-29 22:32:23.375 149 12678.50 122.17 55021.88 88888.00 2011-05-29 22:32:23.500 149 12678.58 122.20 55021.82 88888.00 2011-05-29 22:32:23.625 149 12678.62 122.22 55021.85 88888.00 2011-05-29 22:32:23.750 149 12678.62 122.22 55021.82 88888.00 2011-05-29 22:32:23.875 149 12678.60 122.25 55021.78 88888.00 2011-05-29 22:32:24.000 149 12678.62 122.25 55021.82 88888.00 2011-05-29 22:32:24.125 149 12678.62 122.30 55021.85 88888.00 2011-05-29 22:32:24.250 149 12678.52 122.33 55021.82 88888.00 2011-05-29 22:32:24.375 149 12678.45 122.33 55021.80 88888.00 2011-05-29 22:32:24.500 149 12678.50 122.35 55021.80 88888.00 2011-05-29 22:32:24.625 149 12678.55 122.38 55021.80 88888.00 2011-05-29 22:32:24.750 149 12678.52 122.40 55021.78 88888.00 2011-05-29 22:32:24.875 149 12678.52 122.40 55021.75 88888.00 2011-05-29 22:32:25.000 149 12678.58 122.45 55021.75 88888.00 2011-05-29 22:32:25.125 149 12678.67 122.42 55021.72 88888.00 2011-05-29 22:32:25.250 149 12678.67 122.45 55021.72 88888.00 2011-05-29 22:32:25.375 149 12678.75 122.50 55021.70 88888.00 2011-05-29 22:32:25.500 149 12678.77 122.53 55021.72 88888.00 2011-05-29 22:32:25.625 149 12678.80 122.58 55021.72 88888.00 2011-05-29 22:32:25.750 149 12678.90 122.58 55021.72 88888.00 2011-05-29 22:32:25.875 149 12678.92 122.60 55021.70 88888.00 2011-05-29 22:32:26.000 149 12678.92 122.58 55021.65 88888.00 2011-05-29 22:32:26.125 149 12678.88 122.60 55021.68 88888.00 2011-05-29 22:32:26.250 149 12678.85 122.62 55021.70 88888.00 2011-05-29 22:32:26.375 149 12678.85 122.65 55021.68 88888.00 2011-05-29 22:32:26.500 149 12678.85 122.70 55021.65 88888.00 2011-05-29 22:32:26.625 149 12678.88 122.70 55021.62 88888.00 2011-05-29 22:32:26.750 149 12678.88 122.67 55021.60 88888.00 2011-05-29 22:32:26.875 149 12678.83 122.75 55021.62 88888.00 2011-05-29 22:32:27.000 149 12678.85 122.72 55021.60 88888.00 2011-05-29 22:32:27.125 149 12678.85 122.72 55021.60 88888.00 2011-05-29 22:32:27.250 149 12678.92 122.80 55021.60 88888.00 2011-05-29 22:32:27.375 149 12679.05 122.88 55021.60 88888.00 2011-05-29 22:32:27.500 149 12679.02 122.88 55021.60 88888.00 2011-05-29 22:32:27.625 149 12678.98 122.85 55021.57 88888.00 2011-05-29 22:32:27.750 149 12679.00 122.85 55021.60 88888.00 2011-05-29 22:32:27.875 149 12679.02 122.90 55021.57 88888.00 2011-05-29 22:32:28.000 149 12679.08 122.92 55021.57 88888.00 2011-05-29 22:32:28.125 149 12679.02 122.92 55021.55 88888.00 2011-05-29 22:32:28.250 149 12678.98 122.97 55021.55 88888.00 2011-05-29 22:32:28.375 149 12679.02 122.97 55021.53 88888.00 2011-05-29 22:32:28.500 149 12679.10 123.03 55021.53 88888.00 2011-05-29 22:32:28.625 149 12679.20 123.08 55021.55 88888.00 2011-05-29 22:32:28.750 149 12679.20 123.12 55021.55 88888.00 2011-05-29 22:32:28.875 149 12679.12 123.10 55021.53 88888.00 2011-05-29 22:32:29.000 149 12679.08 123.10 55021.53 88888.00 2011-05-29 22:32:29.125 149 12679.12 123.12 55021.53 88888.00 2011-05-29 22:32:29.250 149 12679.12 123.15 55021.50 88888.00 2011-05-29 22:32:29.375 149 12679.15 123.17 55021.53 88888.00 2011-05-29 22:32:29.500 149 12679.20 123.22 55021.50 88888.00 2011-05-29 22:32:29.625 149 12679.15 123.20 55021.47 88888.00 2011-05-29 22:32:29.750 149 12679.10 123.22 55021.45 88888.00 2011-05-29 22:32:29.875 149 12679.10 123.28 55021.47 88888.00 2011-05-29 22:32:30.000 149 12679.10 123.28 55021.47 88888.00 2011-05-29 22:32:30.125 149 12679.12 123.30 55021.50 88888.00 2011-05-29 22:32:30.250 149 12679.10 123.30 55021.47 88888.00 2011-05-29 22:32:30.375 149 12679.15 123.30 55021.47 88888.00 2011-05-29 22:32:30.500 149 12679.17 123.30 55021.47 88888.00 2011-05-29 22:32:30.625 149 12679.17 123.35 55021.43 88888.00 2011-05-29 22:32:30.750 149 12679.20 123.38 55021.45 88888.00 2011-05-29 22:32:30.875 149 12679.23 123.42 55021.43 88888.00 2011-05-29 22:32:31.000 149 12679.27 123.45 55021.40 88888.00 2011-05-29 22:32:31.125 149 12679.35 123.42 55021.40 88888.00 2011-05-29 22:32:31.250 149 12679.30 123.40 55021.38 88888.00 2011-05-29 22:32:31.375 149 12679.23 123.42 55021.38 88888.00 2011-05-29 22:32:31.500 149 12679.15 123.45 55021.38 88888.00 2011-05-29 22:32:31.625 149 12679.20 123.50 55021.38 88888.00 2011-05-29 22:32:31.750 149 12679.23 123.50 55021.38 88888.00 2011-05-29 22:32:31.875 149 12679.25 123.50 55021.38 88888.00 2011-05-29 22:32:32.000 149 12679.23 123.53 55021.40 88888.00 2011-05-29 22:32:32.125 149 12679.12 123.53 55021.40 88888.00 2011-05-29 22:32:32.250 149 12679.10 123.53 55021.40 88888.00 2011-05-29 22:32:32.375 149 12679.17 123.53 55021.38 88888.00 2011-05-29 22:32:32.500 149 12679.12 123.55 55021.35 88888.00 2011-05-29 22:32:32.625 149 12679.10 123.55 55021.35 88888.00 2011-05-29 22:32:32.750 149 12679.10 123.58 55021.35 88888.00 2011-05-29 22:32:32.875 149 12679.12 123.60 55021.35 88888.00 2011-05-29 22:32:33.000 149 12679.20 123.62 55021.35 88888.00 2011-05-29 22:32:33.125 149 12679.20 123.62 55021.38 88888.00 2011-05-29 22:32:33.250 149 12679.15 123.62 55021.35 88888.00 2011-05-29 22:32:33.375 149 12679.15 123.62 55021.35 88888.00 2011-05-29 22:32:33.500 149 12679.15 123.62 55021.38 88888.00 2011-05-29 22:32:33.625 149 12679.10 123.65 55021.38 88888.00 2011-05-29 22:32:33.750 149 12679.05 123.65 55021.35 88888.00 2011-05-29 22:32:33.875 149 12679.08 123.70 55021.35 88888.00 2011-05-29 22:32:34.000 149 12679.10 123.70 55021.35 88888.00 2011-05-29 22:32:34.125 149 12679.10 123.70 55021.38 88888.00 2011-05-29 22:32:34.250 149 12679.05 123.67 55021.38 88888.00 2011-05-29 22:32:34.375 149 12678.98 123.67 55021.32 88888.00 2011-05-29 22:32:34.500 149 12678.98 123.65 55021.32 88888.00 2011-05-29 22:32:34.625 149 12678.98 123.65 55021.30 88888.00 2011-05-29 22:32:34.750 149 12678.95 123.65 55021.32 88888.00 2011-05-29 22:32:34.875 149 12678.95 123.67 55021.32 88888.00 2011-05-29 22:32:35.000 149 12678.95 123.70 55021.35 88888.00 2011-05-29 22:32:35.125 149 12678.90 123.70 55021.35 88888.00 2011-05-29 22:32:35.250 149 12678.88 123.70 55021.38 88888.00 2011-05-29 22:32:35.375 149 12678.90 123.72 55021.38 88888.00 2011-05-29 22:32:35.500 149 12678.85 123.70 55021.38 88888.00 2011-05-29 22:32:35.625 149 12678.85 123.67 55021.38 88888.00 2011-05-29 22:32:35.750 149 12678.85 123.67 55021.38 88888.00 2011-05-29 22:32:35.875 149 12678.85 123.67 55021.38 88888.00 2011-05-29 22:32:36.000 149 12678.85 123.72 55021.38 88888.00 2011-05-29 22:32:36.125 149 12678.80 123.70 55021.38 88888.00 2011-05-29 22:32:36.250 149 12678.70 123.65 55021.38 88888.00 2011-05-29 22:32:36.375 149 12678.73 123.67 55021.38 88888.00 2011-05-29 22:32:36.500 149 12678.67 123.67 55021.40 88888.00 2011-05-29 22:32:36.625 149 12678.70 123.70 55021.40 88888.00 2011-05-29 22:32:36.750 149 12678.67 123.72 55021.43 88888.00 2011-05-29 22:32:36.875 149 12678.65 123.70 55021.45 88888.00 2011-05-29 22:32:37.000 149 12678.65 123.67 55021.40 88888.00 2011-05-29 22:32:37.125 149 12678.62 123.65 55021.43 88888.00 2011-05-29 22:32:37.250 149 12678.65 123.67 55021.40 88888.00 2011-05-29 22:32:37.375 149 12678.67 123.70 55021.40 88888.00 2011-05-29 22:32:37.500 149 12678.55 123.65 55021.40 88888.00 2011-05-29 22:32:37.625 149 12678.48 123.62 55021.43 88888.00 2011-05-29 22:32:37.750 149 12678.48 123.65 55021.40 88888.00 2011-05-29 22:32:37.875 149 12678.48 123.65 55021.40 88888.00 2011-05-29 22:32:38.000 149 12678.48 123.62 55021.38 88888.00 2011-05-29 22:32:38.125 149 12678.48 123.58 55021.40 88888.00 2011-05-29 22:32:38.250 149 12678.45 123.58 55021.40 88888.00 2011-05-29 22:32:38.375 149 12678.45 123.60 55021.40 88888.00 2011-05-29 22:32:38.500 149 12678.45 123.58 55021.40 88888.00 2011-05-29 22:32:38.625 149 12678.38 123.55 55021.40 88888.00 2011-05-29 22:32:38.750 149 12678.35 123.58 55021.43 88888.00 2011-05-29 22:32:38.875 149 12678.30 123.58 55021.40 88888.00 2011-05-29 22:32:39.000 149 12678.25 123.55 55021.43 88888.00 2011-05-29 22:32:39.125 149 12678.23 123.55 55021.43 88888.00 2011-05-29 22:32:39.250 149 12678.17 123.53 55021.43 88888.00 2011-05-29 22:32:39.375 149 12678.30 123.55 55021.43 88888.00 2011-05-29 22:32:39.500 149 12678.33 123.53 55021.40 88888.00 2011-05-29 22:32:39.625 149 12678.27 123.53 55021.43 88888.00 2011-05-29 22:32:39.750 149 12678.23 123.53 55021.43 88888.00 2011-05-29 22:32:39.875 149 12678.17 123.50 55021.45 88888.00 2011-05-29 22:32:40.000 149 12678.12 123.50 55021.40 88888.00 2011-05-29 22:32:40.125 149 12678.12 123.47 55021.40 88888.00 2011-05-29 22:32:40.250 149 12678.00 123.40 55021.43 88888.00 2011-05-29 22:32:40.375 149 12678.02 123.42 55021.45 88888.00 2011-05-29 22:32:40.500 149 12678.00 123.47 55021.47 88888.00 2011-05-29 22:32:40.625 149 12677.98 123.47 55021.47 88888.00 2011-05-29 22:32:40.750 149 12677.90 123.40 55021.47 88888.00 2011-05-29 22:32:40.875 149 12677.83 123.40 55021.47 88888.00 2011-05-29 22:32:41.000 149 12677.75 123.40 55021.47 88888.00 2011-05-29 22:32:41.125 149 12677.70 123.38 55021.47 88888.00 2011-05-29 22:32:41.250 149 12677.77 123.38 55021.53 88888.00 2011-05-29 22:32:41.375 149 12677.85 123.38 55021.53 88888.00 2011-05-29 22:32:41.500 149 12677.80 123.35 55021.50 88888.00 2011-05-29 22:32:41.625 149 12677.75 123.30 55021.47 88888.00 2011-05-29 22:32:41.750 149 12677.65 123.30 55021.47 88888.00 2011-05-29 22:32:41.875 149 12677.65 123.35 55021.53 88888.00 2011-05-29 22:32:42.000 149 12677.70 123.35 55021.55 88888.00 2011-05-29 22:32:42.125 149 12677.70 123.35 55021.55 88888.00 2011-05-29 22:32:42.250 149 12677.60 123.33 55021.55 88888.00 2011-05-29 22:32:42.375 149 12677.55 123.33 55021.53 88888.00 2011-05-29 22:32:42.500 149 12677.50 123.30 55021.53 88888.00 2011-05-29 22:32:42.625 149 12677.50 123.28 55021.55 88888.00 2011-05-29 22:32:42.750 149 12677.48 123.28 55021.57 88888.00 2011-05-29 22:32:42.875 149 12677.45 123.30 55021.60 88888.00 2011-05-29 22:32:43.000 149 12677.50 123.28 55021.55 88888.00 2011-05-29 22:32:43.125 149 12677.45 123.25 55021.57 88888.00 2011-05-29 22:32:43.250 149 12677.33 123.22 55021.57 88888.00 2011-05-29 22:32:43.375 149 12677.33 123.22 55021.57 88888.00 2011-05-29 22:32:43.500 149 12677.40 123.25 55021.57 88888.00 2011-05-29 22:32:43.625 149 12677.40 123.22 55021.60 88888.00 2011-05-29 22:32:43.750 149 12677.30 123.25 55021.57 88888.00 2011-05-29 22:32:43.875 149 12677.25 123.25 55021.55 88888.00 2011-05-29 22:32:44.000 149 12677.23 123.25 55021.57 88888.00 2011-05-29 22:32:44.125 149 12677.20 123.22 55021.60 88888.00 2011-05-29 22:32:44.250 149 12677.15 123.20 55021.60 88888.00 2011-05-29 22:32:44.375 149 12677.17 123.22 55021.60 88888.00 2011-05-29 22:32:44.500 149 12677.15 123.22 55021.60 88888.00 2011-05-29 22:32:44.625 149 12677.17 123.22 55021.62 88888.00 2011-05-29 22:32:44.750 149 12677.17 123.22 55021.62 88888.00 2011-05-29 22:32:44.875 149 12677.12 123.20 55021.60 88888.00 2011-05-29 22:32:45.000 149 12677.05 123.17 55021.60 88888.00 2011-05-29 22:32:45.125 149 12677.02 123.17 55021.60 88888.00 2011-05-29 22:32:45.250 149 12677.02 123.15 55021.62 88888.00 2011-05-29 22:32:45.375 149 12677.00 123.17 55021.62 88888.00 2011-05-29 22:32:45.500 149 12677.00 123.17 55021.62 88888.00 2011-05-29 22:32:45.625 149 12676.95 123.15 55021.62 88888.00 2011-05-29 22:32:45.750 149 12676.88 123.15 55021.60 88888.00 2011-05-29 22:32:45.875 149 12676.77 123.12 55021.57 88888.00 2011-05-29 22:32:46.000 149 12676.77 123.08 55021.60 88888.00 2011-05-29 22:32:46.125 149 12676.88 123.10 55021.60 88888.00 2011-05-29 22:32:46.250 149 12676.90 123.12 55021.62 88888.00 2011-05-29 22:32:46.375 149 12676.85 123.15 55021.62 88888.00 2011-05-29 22:32:46.500 149 12676.77 123.15 55021.62 88888.00 2011-05-29 22:32:46.625 149 12676.80 123.20 55021.65 88888.00 2011-05-29 22:32:46.750 149 12676.77 123.15 55021.62 88888.00 2011-05-29 22:32:46.875 149 12676.77 123.15 55021.62 88888.00 2011-05-29 22:32:47.000 149 12676.77 123.15 55021.62 88888.00 2011-05-29 22:32:47.125 149 12676.75 123.17 55021.62 88888.00 2011-05-29 22:32:47.250 149 12676.73 123.15 55021.65 88888.00 2011-05-29 22:32:47.375 149 12676.67 123.15 55021.60 88888.00 2011-05-29 22:32:47.500 149 12676.65 123.15 55021.60 88888.00 2011-05-29 22:32:47.625 149 12676.67 123.17 55021.62 88888.00 2011-05-29 22:32:47.750 149 12676.65 123.20 55021.62 88888.00 2011-05-29 22:32:47.875 149 12676.67 123.20 55021.62 88888.00 2011-05-29 22:32:48.000 149 12676.73 123.17 55021.62 88888.00 2011-05-29 22:32:48.125 149 12676.67 123.20 55021.68 88888.00 2011-05-29 22:32:48.250 149 12676.58 123.20 55021.65 88888.00 2011-05-29 22:32:48.375 149 12676.65 123.17 55021.65 88888.00 2011-05-29 22:32:48.500 149 12676.73 123.15 55021.65 88888.00 2011-05-29 22:32:48.625 149 12676.67 123.15 55021.65 88888.00 2011-05-29 22:32:48.750 149 12676.60 123.15 55021.65 88888.00 2011-05-29 22:32:48.875 149 12676.58 123.15 55021.68 88888.00 2011-05-29 22:32:49.000 149 12676.60 123.20 55021.70 88888.00 2011-05-29 22:32:49.125 149 12676.60 123.17 55021.68 88888.00 2011-05-29 22:32:49.250 149 12676.55 123.20 55021.68 88888.00 2011-05-29 22:32:49.375 149 12676.58 123.25 55021.70 88888.00 2011-05-29 22:32:49.500 149 12676.60 123.25 55021.70 88888.00 2011-05-29 22:32:49.625 149 12676.62 123.22 55021.70 88888.00 2011-05-29 22:32:49.750 149 12676.60 123.22 55021.70 88888.00 2011-05-29 22:32:49.875 149 12676.48 123.25 55021.70 88888.00 2011-05-29 22:32:50.000 149 12676.40 123.25 55021.68 88888.00 2011-05-29 22:32:50.125 149 12676.42 123.25 55021.68 88888.00 2011-05-29 22:32:50.250 149 12676.42 123.28 55021.68 88888.00 2011-05-29 22:32:50.375 149 12676.38 123.28 55021.65 88888.00 2011-05-29 22:32:50.500 149 12676.35 123.22 55021.62 88888.00 2011-05-29 22:32:50.625 149 12676.40 123.22 55021.65 88888.00 2011-05-29 22:32:50.750 149 12676.38 123.25 55021.65 88888.00 2011-05-29 22:32:50.875 149 12676.38 123.30 55021.68 88888.00 2011-05-29 22:32:51.000 149 12676.38 123.33 55021.68 88888.00 2011-05-29 22:32:51.125 149 12676.38 123.33 55021.68 88888.00 2011-05-29 22:32:51.250 149 12676.38 123.30 55021.68 88888.00 2011-05-29 22:32:51.375 149 12676.42 123.33 55021.70 88888.00 2011-05-29 22:32:51.500 149 12676.40 123.30 55021.70 88888.00 2011-05-29 22:32:51.625 149 12676.35 123.30 55021.70 88888.00 2011-05-29 22:32:51.750 149 12676.40 123.35 55021.68 88888.00 2011-05-29 22:32:51.875 149 12676.35 123.35 55021.68 88888.00 2011-05-29 22:32:52.000 149 12676.30 123.38 55021.68 88888.00 2011-05-29 22:32:52.125 149 12676.33 123.38 55021.70 88888.00 2011-05-29 22:32:52.250 149 12676.27 123.38 55021.75 88888.00 2011-05-29 22:32:52.375 149 12676.27 123.40 55021.75 88888.00 2011-05-29 22:32:52.500 149 12676.25 123.40 55021.78 88888.00 2011-05-29 22:32:52.625 149 12676.30 123.45 55021.78 88888.00 2011-05-29 22:32:52.750 149 12676.25 123.40 55021.75 88888.00 2011-05-29 22:32:52.875 149 12676.17 123.42 55021.75 88888.00 2011-05-29 22:32:53.000 149 12676.17 123.45 55021.75 88888.00 2011-05-29 22:32:53.125 149 12676.15 123.42 55021.72 88888.00 2011-05-29 22:32:53.250 149 12676.15 123.42 55021.72 88888.00 2011-05-29 22:32:53.375 149 12676.12 123.47 55021.72 88888.00 2011-05-29 22:32:53.500 149 12676.10 123.45 55021.75 88888.00 2011-05-29 22:32:53.625 149 12676.17 123.50 55021.78 88888.00 2011-05-29 22:32:53.750 149 12676.15 123.45 55021.75 88888.00 2011-05-29 22:32:53.875 149 12676.10 123.42 55021.75 88888.00 2011-05-29 22:32:54.000 149 12676.10 123.40 55021.72 88888.00 2011-05-29 22:32:54.125 149 12676.12 123.42 55021.75 88888.00 2011-05-29 22:32:54.250 149 12676.12 123.47 55021.80 88888.00 2011-05-29 22:32:54.375 149 12676.08 123.50 55021.82 88888.00 2011-05-29 22:32:54.500 149 12676.05 123.50 55021.80 88888.00 2011-05-29 22:32:54.625 149 12676.00 123.50 55021.78 88888.00 2011-05-29 22:32:54.750 149 12676.00 123.50 55021.80 88888.00 2011-05-29 22:32:54.875 149 12675.98 123.47 55021.80 88888.00 2011-05-29 22:32:55.000 149 12676.00 123.50 55021.78 88888.00 2011-05-29 22:32:55.125 149 12676.05 123.50 55021.80 88888.00 2011-05-29 22:32:55.250 149 12675.98 123.50 55021.85 88888.00 2011-05-29 22:32:55.375 149 12675.95 123.53 55021.85 88888.00 2011-05-29 22:32:55.500 149 12675.90 123.55 55021.90 88888.00 2011-05-29 22:32:55.625 149 12675.85 123.58 55021.88 88888.00 2011-05-29 22:32:55.750 149 12675.83 123.53 55021.90 88888.00 2011-05-29 22:32:55.875 149 12675.80 123.47 55021.88 88888.00 2011-05-29 22:32:56.000 149 12675.83 123.50 55021.88 88888.00 2011-05-29 22:32:56.125 149 12675.83 123.53 55021.93 88888.00 2011-05-29 22:32:56.250 149 12675.75 123.53 55021.93 88888.00 2011-05-29 22:32:56.375 149 12675.80 123.58 55021.95 88888.00 2011-05-29 22:32:56.500 149 12675.80 123.53 55021.95 88888.00 2011-05-29 22:32:56.625 149 12675.80 123.50 55021.95 88888.00 2011-05-29 22:32:56.750 149 12675.80 123.50 55021.90 88888.00 2011-05-29 22:32:56.875 149 12675.75 123.47 55021.88 88888.00 2011-05-29 22:32:57.000 149 12675.70 123.47 55021.90 88888.00 2011-05-29 22:32:57.125 149 12675.67 123.47 55021.93 88888.00 2011-05-29 22:32:57.250 149 12675.65 123.42 55021.93 88888.00 2011-05-29 22:32:57.375 149 12675.65 123.45 55021.93 88888.00 2011-05-29 22:32:57.500 149 12675.62 123.45 55021.95 88888.00 2011-05-29 22:32:57.625 149 12675.60 123.45 55021.95 88888.00 2011-05-29 22:32:57.750 149 12675.52 123.45 55021.97 88888.00 2011-05-29 22:32:57.875 149 12675.50 123.45 55021.97 88888.00 2011-05-29 22:32:58.000 149 12675.48 123.45 55021.95 88888.00 2011-05-29 22:32:58.125 149 12675.45 123.45 55021.97 88888.00 2011-05-29 22:32:58.250 149 12675.42 123.42 55021.97 88888.00 2011-05-29 22:32:58.375 149 12675.33 123.40 55021.97 88888.00 2011-05-29 22:32:58.500 149 12675.33 123.40 55022.03 88888.00 2011-05-29 22:32:58.625 149 12675.38 123.40 55022.05 88888.00 2011-05-29 22:32:58.750 149 12675.27 123.40 55022.07 88888.00 2011-05-29 22:32:58.875 149 12675.25 123.40 55022.10 88888.00 2011-05-29 22:32:59.000 149 12675.25 123.38 55022.07 88888.00 2011-05-29 22:32:59.125 149 12675.27 123.38 55022.10 88888.00 2011-05-29 22:32:59.250 149 12675.25 123.40 55022.12 88888.00 2011-05-29 22:32:59.375 149 12675.25 123.42 55022.10 88888.00 2011-05-29 22:32:59.500 149 12675.20 123.38 55022.07 88888.00 2011-05-29 22:32:59.625 149 12675.15 123.35 55022.10 88888.00 2011-05-29 22:32:59.750 149 12675.17 123.33 55022.12 88888.00 2011-05-29 22:32:59.875 149 12675.15 123.35 55022.12 88888.00 2011-05-29 22:33:00.000 149 12675.10 123.38 55022.12 88888.00 2011-05-29 22:33:00.125 149 12675.02 123.30 55022.15 88888.00 2011-05-29 22:33:00.250 149 12674.90 123.28 55022.15 88888.00 2011-05-29 22:33:00.375 149 12674.90 123.30 55022.18 88888.00 2011-05-29 22:33:00.500 149 12674.88 123.28 55022.20 88888.00 2011-05-29 22:33:00.625 149 12674.88 123.25 55022.20 88888.00 2011-05-29 22:33:00.750 149 12674.80 123.22 55022.20 88888.00 2011-05-29 22:33:00.875 149 12674.75 123.28 55022.22 88888.00 2011-05-29 22:33:01.000 149 12674.75 123.25 55022.22 88888.00 2011-05-29 22:33:01.125 149 12674.70 123.22 55022.25 88888.00 2011-05-29 22:33:01.250 149 12674.62 123.22 55022.28 88888.00 2011-05-29 22:33:01.375 149 12674.65 123.20 55022.28 88888.00 2011-05-29 22:33:01.500 149 12674.65 123.20 55022.28 88888.00 2011-05-29 22:33:01.625 149 12674.60 123.12 55022.28 88888.00 2011-05-29 22:33:01.750 149 12674.58 123.10 55022.30 88888.00 2011-05-29 22:33:01.875 149 12674.55 123.08 55022.32 88888.00 2011-05-29 22:33:02.000 149 12674.52 123.08 55022.30 88888.00 2011-05-29 22:33:02.125 149 12674.42 123.12 55022.30 88888.00 2011-05-29 22:33:02.250 149 12674.40 123.10 55022.35 88888.00 2011-05-29 22:33:02.375 149 12674.42 123.05 55022.35 88888.00 2011-05-29 22:33:02.500 149 12674.35 123.00 55022.35 88888.00 2011-05-29 22:33:02.625 149 12674.27 122.97 55022.32 88888.00 2011-05-29 22:33:02.750 149 12674.23 122.95 55022.35 88888.00 2011-05-29 22:33:02.875 149 12674.20 122.92 55022.38 88888.00 2011-05-29 22:33:03.000 149 12674.25 122.92 55022.38 88888.00 2011-05-29 22:33:03.125 149 12674.23 122.92 55022.40 88888.00 2011-05-29 22:33:03.250 149 12674.10 122.88 55022.40 88888.00 2011-05-29 22:33:03.375 149 12674.08 122.85 55022.43 88888.00 2011-05-29 22:33:03.500 149 12674.08 122.83 55022.43 88888.00 2011-05-29 22:33:03.625 149 12674.00 122.80 55022.43 88888.00 2011-05-29 22:33:03.750 149 12673.92 122.83 55022.43 88888.00 2011-05-29 22:33:03.875 149 12673.88 122.83 55022.45 88888.00 2011-05-29 22:33:04.000 149 12673.85 122.85 55022.47 88888.00 2011-05-29 22:33:04.125 149 12673.77 122.83 55022.47 88888.00 2011-05-29 22:33:04.250 149 12673.73 122.78 55022.47 88888.00 2011-05-29 22:33:04.375 149 12673.67 122.70 55022.47 88888.00 2011-05-29 22:33:04.500 149 12673.65 122.70 55022.50 88888.00 2011-05-29 22:33:04.625 149 12673.65 122.72 55022.53 88888.00 2011-05-29 22:33:04.750 149 12673.65 122.75 55022.53 88888.00 2011-05-29 22:33:04.875 149 12673.62 122.70 55022.53 88888.00 2011-05-29 22:33:05.000 149 12673.62 122.70 55022.55 88888.00 2011-05-29 22:33:05.125 149 12673.58 122.70 55022.57 88888.00 2011-05-29 22:33:05.250 149 12673.45 122.65 55022.57 88888.00 2011-05-29 22:33:05.375 149 12673.40 122.65 55022.57 88888.00 2011-05-29 22:33:05.500 149 12673.40 122.62 55022.60 88888.00 2011-05-29 22:33:05.625 149 12673.38 122.58 55022.57 88888.00 2011-05-29 22:33:05.750 149 12673.38 122.55 55022.60 88888.00 2011-05-29 22:33:05.875 149 12673.38 122.53 55022.57 88888.00 2011-05-29 22:33:06.000 149 12673.38 122.53 55022.62 88888.00 2011-05-29 22:33:06.125 149 12673.40 122.55 55022.68 88888.00 2011-05-29 22:33:06.250 149 12673.30 122.55 55022.68 88888.00 2011-05-29 22:33:06.375 149 12673.25 122.50 55022.62 88888.00 2011-05-29 22:33:06.500 149 12673.25 122.50 55022.65 88888.00 2011-05-29 22:33:06.625 149 12673.27 122.47 55022.62 88888.00 2011-05-29 22:33:06.750 149 12673.27 122.45 55022.65 88888.00 2011-05-29 22:33:06.875 149 12673.17 122.45 55022.68 88888.00 2011-05-29 22:33:07.000 149 12673.10 122.45 55022.65 88888.00 2011-05-29 22:33:07.125 149 12673.05 122.42 55022.68 88888.00 2011-05-29 22:33:07.250 149 12673.00 122.42 55022.70 88888.00 2011-05-29 22:33:07.375 149 12672.92 122.42 55022.72 88888.00 2011-05-29 22:33:07.500 149 12672.85 122.38 55022.72 88888.00 2011-05-29 22:33:07.625 149 12672.85 122.35 55022.70 88888.00 2011-05-29 22:33:07.750 149 12672.85 122.38 55022.72 88888.00 2011-05-29 22:33:07.875 149 12672.83 122.38 55022.72 88888.00 2011-05-29 22:33:08.000 149 12672.80 122.33 55022.72 88888.00 2011-05-29 22:33:08.125 149 12672.77 122.35 55022.75 88888.00 2011-05-29 22:33:08.250 149 12672.75 122.35 55022.75 88888.00 2011-05-29 22:33:08.375 149 12672.83 122.35 55022.75 88888.00 2011-05-29 22:33:08.500 149 12672.83 122.33 55022.75 88888.00 2011-05-29 22:33:08.625 149 12672.77 122.30 55022.72 88888.00 2011-05-29 22:33:08.750 149 12672.75 122.28 55022.75 88888.00 2011-05-29 22:33:08.875 149 12672.77 122.22 55022.78 88888.00 2011-05-29 22:33:09.000 149 12672.73 122.22 55022.72 88888.00 2011-05-29 22:33:09.125 149 12672.62 122.25 55022.75 88888.00 2011-05-29 22:33:09.250 149 12672.55 122.20 55022.75 88888.00 2011-05-29 22:33:09.375 149 12672.58 122.15 55022.75 88888.00 2011-05-29 22:33:09.500 149 12672.55 122.12 55022.75 88888.00 2011-05-29 22:33:09.625 149 12672.55 122.17 55022.78 88888.00 2011-05-29 22:33:09.750 149 12672.50 122.17 55022.78 88888.00 2011-05-29 22:33:09.875 149 12672.45 122.20 55022.80 88888.00 2011-05-29 22:33:10.000 149 12672.48 122.17 55022.80 88888.00 2011-05-29 22:33:10.125 149 12672.48 122.17 55022.80 88888.00 2011-05-29 22:33:10.250 149 12672.45 122.15 55022.78 88888.00 2011-05-29 22:33:10.375 149 12672.45 122.15 55022.80 88888.00 2011-05-29 22:33:10.500 149 12672.50 122.15 55022.80 88888.00 2011-05-29 22:33:10.625 149 12672.48 122.15 55022.82 88888.00 2011-05-29 22:33:10.750 149 12672.40 122.15 55022.82 88888.00 2011-05-29 22:33:10.875 149 12672.35 122.15 55022.82 88888.00 2011-05-29 22:33:11.000 149 12672.30 122.12 55022.82 88888.00 2011-05-29 22:33:11.125 149 12672.30 122.15 55022.85 88888.00 2011-05-29 22:33:11.250 149 12672.27 122.15 55022.88 88888.00 2011-05-29 22:33:11.375 149 12672.20 122.15 55022.88 88888.00 2011-05-29 22:33:11.500 149 12672.12 122.15 55022.85 88888.00 2011-05-29 22:33:11.625 149 12672.05 122.10 55022.82 88888.00 2011-05-29 22:33:11.750 149 12672.10 122.15 55022.80 88888.00 2011-05-29 22:33:11.875 149 12672.12 122.12 55022.80 88888.00 2011-05-29 22:33:12.000 149 12672.10 122.08 55022.75 88888.00 2011-05-29 22:33:12.125 149 12672.08 122.08 55022.78 88888.00 2011-05-29 22:33:12.250 149 12672.10 122.08 55022.82 88888.00 2011-05-29 22:33:12.375 149 12672.08 122.10 55022.80 88888.00 2011-05-29 22:33:12.500 149 12672.08 122.10 55022.82 88888.00 2011-05-29 22:33:12.625 149 12672.02 122.10 55022.82 88888.00 2011-05-29 22:33:12.750 149 12671.98 122.10 55022.82 88888.00 2011-05-29 22:33:12.875 149 12671.98 122.10 55022.80 88888.00 2011-05-29 22:33:13.000 149 12671.98 122.10 55022.78 88888.00 2011-05-29 22:33:13.125 149 12671.98 122.10 55022.80 88888.00 2011-05-29 22:33:13.250 149 12672.00 122.10 55022.80 88888.00 2011-05-29 22:33:13.375 149 12671.98 122.08 55022.80 88888.00 2011-05-29 22:33:13.500 149 12671.88 122.08 55022.80 88888.00 2011-05-29 22:33:13.625 149 12671.80 122.05 55022.80 88888.00 2011-05-29 22:33:13.750 149 12671.85 122.05 55022.80 88888.00 2011-05-29 22:33:13.875 149 12671.95 122.10 55022.82 88888.00 2011-05-29 22:33:14.000 149 12671.92 122.12 55022.80 88888.00 2011-05-29 22:33:14.125 149 12671.90 122.10 55022.80 88888.00 2011-05-29 22:33:14.250 149 12671.80 122.08 55022.82 88888.00 2011-05-29 22:33:14.375 149 12671.75 122.05 55022.80 88888.00 2011-05-29 22:33:14.500 149 12671.77 122.05 55022.80 88888.00 2011-05-29 22:33:14.625 149 12671.77 122.03 55022.78 88888.00 2011-05-29 22:33:14.750 149 12671.70 122.00 55022.72 88888.00 2011-05-29 22:33:14.875 149 12671.65 122.03 55022.75 88888.00 2011-05-29 22:33:15.000 149 12671.67 122.03 55022.75 88888.00 2011-05-29 22:33:15.125 149 12671.75 122.03 55022.75 88888.00 2011-05-29 22:33:15.250 149 12671.70 122.03 55022.78 88888.00 2011-05-29 22:33:15.375 149 12671.70 122.03 55022.78 88888.00 2011-05-29 22:33:15.500 149 12671.75 122.05 55022.80 88888.00 2011-05-29 22:33:15.625 149 12671.67 122.05 55022.78 88888.00 2011-05-29 22:33:15.750 149 12671.62 122.03 55022.80 88888.00 2011-05-29 22:33:15.875 149 12671.62 122.00 55022.78 88888.00 2011-05-29 22:33:16.000 149 12671.60 122.00 55022.75 88888.00 2011-05-29 22:33:16.125 149 12671.65 122.00 55022.75 88888.00 2011-05-29 22:33:16.250 149 12671.65 122.00 55022.75 88888.00 2011-05-29 22:33:16.375 149 12671.62 122.03 55022.72 88888.00 2011-05-29 22:33:16.500 149 12671.60 122.03 55022.75 88888.00 2011-05-29 22:33:16.625 149 12671.58 122.03 55022.72 88888.00 2011-05-29 22:33:16.750 149 12671.55 122.00 55022.75 88888.00 2011-05-29 22:33:16.875 149 12671.60 122.03 55022.78 88888.00 2011-05-29 22:33:17.000 149 12671.58 122.05 55022.75 88888.00 2011-05-29 22:33:17.125 149 12671.52 122.00 55022.78 88888.00 2011-05-29 22:33:17.250 149 12671.50 122.00 55022.75 88888.00 2011-05-29 22:33:17.375 149 12671.45 121.97 55022.72 88888.00 2011-05-29 22:33:17.500 149 12671.42 121.97 55022.72 88888.00 2011-05-29 22:33:17.625 149 12671.45 122.00 55022.72 88888.00 2011-05-29 22:33:17.750 149 12671.45 122.03 55022.75 88888.00 2011-05-29 22:33:17.875 149 12671.42 122.03 55022.75 88888.00 2011-05-29 22:33:18.000 149 12671.40 122.00 55022.72 88888.00 2011-05-29 22:33:18.125 149 12671.38 122.00 55022.75 88888.00 2011-05-29 22:33:18.250 149 12671.38 121.95 55022.72 88888.00 2011-05-29 22:33:18.375 149 12671.40 121.97 55022.72 88888.00 2011-05-29 22:33:18.500 149 12671.45 121.97 55022.75 88888.00 2011-05-29 22:33:18.625 149 12671.42 121.97 55022.72 88888.00 2011-05-29 22:33:18.750 149 12671.42 122.00 55022.70 88888.00 2011-05-29 22:33:18.875 149 12671.38 122.00 55022.72 88888.00 2011-05-29 22:33:19.000 149 12671.35 122.00 55022.75 88888.00 2011-05-29 22:33:19.125 149 12671.35 121.95 55022.75 88888.00 2011-05-29 22:33:19.250 149 12671.33 121.92 55022.75 88888.00 2011-05-29 22:33:19.375 149 12671.27 121.95 55022.75 88888.00 2011-05-29 22:33:19.500 149 12671.23 121.95 55022.72 88888.00 2011-05-29 22:33:19.625 149 12671.20 121.92 55022.72 88888.00 2011-05-29 22:33:19.750 149 12671.23 121.90 55022.75 88888.00 2011-05-29 22:33:19.875 149 12671.25 121.92 55022.78 88888.00 2011-05-29 22:33:20.000 149 12671.27 121.92 55022.78 88888.00 2011-05-29 22:33:20.125 149 12671.25 121.88 55022.72 88888.00 2011-05-29 22:33:20.250 149 12671.25 121.83 55022.70 88888.00 2011-05-29 22:33:20.375 149 12671.33 121.85 55022.70 88888.00 2011-05-29 22:33:20.500 149 12671.35 121.85 55022.70 88888.00 2011-05-29 22:33:20.625 149 12671.35 121.85 55022.70 88888.00 2011-05-29 22:33:20.750 149 12671.30 121.83 55022.68 88888.00 2011-05-29 22:33:20.875 149 12671.25 121.80 55022.68 88888.00 2011-05-29 22:33:21.000 149 12671.23 121.78 55022.68 88888.00 2011-05-29 22:33:21.125 149 12671.23 121.78 55022.68 88888.00 2011-05-29 22:33:21.250 149 12671.17 121.72 55022.68 88888.00 2011-05-29 22:33:21.375 149 12671.12 121.72 55022.68 88888.00 2011-05-29 22:33:21.500 149 12671.12 121.72 55022.68 88888.00 2011-05-29 22:33:21.625 149 12671.15 121.70 55022.68 88888.00 2011-05-29 22:33:21.750 149 12671.12 121.70 55022.68 88888.00 2011-05-29 22:33:21.875 149 12671.12 121.70 55022.70 88888.00 2011-05-29 22:33:22.000 149 12671.08 121.70 55022.68 88888.00 2011-05-29 22:33:22.125 149 12671.02 121.65 55022.68 88888.00 2011-05-29 22:33:22.250 149 12671.00 121.65 55022.70 88888.00 2011-05-29 22:33:22.375 149 12671.10 121.62 55022.70 88888.00 2011-05-29 22:33:22.500 149 12671.12 121.65 55022.70 88888.00 2011-05-29 22:33:22.625 149 12671.17 121.70 55022.72 88888.00 2011-05-29 22:33:22.750 149 12671.10 121.67 55022.70 88888.00 2011-05-29 22:33:22.875 149 12671.02 121.62 55022.68 88888.00 2011-05-29 22:33:23.000 149 12671.00 121.60 55022.68 88888.00 2011-05-29 22:33:23.125 149 12670.98 121.60 55022.70 88888.00 2011-05-29 22:33:23.250 149 12670.98 121.55 55022.70 88888.00 2011-05-29 22:33:23.375 149 12670.98 121.55 55022.68 88888.00 2011-05-29 22:33:23.500 149 12670.92 121.53 55022.70 88888.00 2011-05-29 22:33:23.625 149 12670.88 121.55 55022.70 88888.00 2011-05-29 22:33:23.750 149 12670.90 121.55 55022.70 88888.00 2011-05-29 22:33:23.875 149 12670.92 121.50 55022.70 88888.00 2011-05-29 22:33:24.000 149 12670.92 121.45 55022.68 88888.00 2011-05-29 22:33:24.125 149 12670.83 121.42 55022.68 88888.00 2011-05-29 22:33:24.250 149 12670.73 121.42 55022.70 88888.00 2011-05-29 22:33:24.375 149 12670.70 121.42 55022.70 88888.00 2011-05-29 22:33:24.500 149 12670.65 121.40 55022.70 88888.00 2011-05-29 22:33:24.625 149 12670.62 121.40 55022.70 88888.00 2011-05-29 22:33:24.750 149 12670.73 121.35 55022.68 88888.00 2011-05-29 22:33:24.875 149 12670.73 121.35 55022.65 88888.00 2011-05-29 22:33:25.000 149 12670.67 121.33 55022.68 88888.00 2011-05-29 22:33:25.125 149 12670.62 121.28 55022.68 88888.00 2011-05-29 22:33:25.250 149 12670.62 121.28 55022.70 88888.00 2011-05-29 22:33:25.375 149 12670.65 121.30 55022.72 88888.00 2011-05-29 22:33:25.500 149 12670.62 121.28 55022.70 88888.00 2011-05-29 22:33:25.625 149 12670.60 121.25 55022.68 88888.00 2011-05-29 22:33:25.750 149 12670.58 121.22 55022.65 88888.00 2011-05-29 22:33:25.875 149 12670.58 121.17 55022.68 88888.00 2011-05-29 22:33:26.000 149 12670.58 121.15 55022.68 88888.00 2011-05-29 22:33:26.125 149 12670.48 121.15 55022.68 88888.00 2011-05-29 22:33:26.250 149 12670.45 121.12 55022.70 88888.00 2011-05-29 22:33:26.375 149 12670.55 121.12 55022.68 88888.00 2011-05-29 22:33:26.500 149 12670.52 121.10 55022.68 88888.00 2011-05-29 22:33:26.625 149 12670.42 121.05 55022.65 88888.00 2011-05-29 22:33:26.750 149 12670.42 121.05 55022.62 88888.00 2011-05-29 22:33:26.875 149 12670.50 121.05 55022.62 88888.00 2011-05-29 22:33:27.000 149 12670.55 121.00 55022.60 88888.00 2011-05-29 22:33:27.125 149 12670.60 120.97 55022.62 88888.00 2011-05-29 22:33:27.250 149 12670.52 120.92 55022.62 88888.00 2011-05-29 22:33:27.375 149 12670.48 120.90 55022.60 88888.00 2011-05-29 22:33:27.500 149 12670.52 120.95 55022.60 88888.00 2011-05-29 22:33:27.625 149 12670.60 120.92 55022.62 88888.00 2011-05-29 22:33:27.750 149 12670.52 120.90 55022.62 88888.00 2011-05-29 22:33:27.875 149 12670.45 120.90 55022.62 88888.00 2011-05-29 22:33:28.000 149 12670.40 120.88 55022.62 88888.00 2011-05-29 22:33:28.125 149 12670.38 120.88 55022.62 88888.00 2011-05-29 22:33:28.250 149 12670.38 120.85 55022.60 88888.00 2011-05-29 22:33:28.375 149 12670.35 120.85 55022.60 88888.00 2011-05-29 22:33:28.500 149 12670.33 120.83 55022.60 88888.00 2011-05-29 22:33:28.625 149 12670.33 120.83 55022.60 88888.00 2011-05-29 22:33:28.750 149 12670.30 120.80 55022.60 88888.00 2011-05-29 22:33:28.875 149 12670.33 120.78 55022.60 88888.00 2011-05-29 22:33:29.000 149 12670.40 120.78 55022.57 88888.00 2011-05-29 22:33:29.125 149 12670.38 120.78 55022.57 88888.00 2011-05-29 22:33:29.250 149 12670.33 120.75 55022.57 88888.00 2011-05-29 22:33:29.375 149 12670.30 120.78 55022.60 88888.00 2011-05-29 22:33:29.500 149 12670.30 120.72 55022.57 88888.00 2011-05-29 22:33:29.625 149 12670.27 120.72 55022.57 88888.00 2011-05-29 22:33:29.750 149 12670.25 120.70 55022.55 88888.00 2011-05-29 22:33:29.875 149 12670.25 120.70 55022.55 88888.00 2011-05-29 22:33:30.000 149 12670.27 120.70 55022.53 88888.00 2011-05-29 22:33:30.125 149 12670.20 120.70 55022.50 88888.00 2011-05-29 22:33:30.250 149 12670.17 120.65 55022.50 88888.00 2011-05-29 22:33:30.375 149 12670.23 120.67 55022.50 88888.00 2011-05-29 22:33:30.500 149 12670.25 120.62 55022.50 88888.00 2011-05-29 22:33:30.625 149 12670.27 120.62 55022.50 88888.00 2011-05-29 22:33:30.750 149 12670.27 120.60 55022.47 88888.00 2011-05-29 22:33:30.875 149 12670.30 120.58 55022.47 88888.00 2011-05-29 22:33:31.000 149 12670.38 120.58 55022.47 88888.00 2011-05-29 22:33:31.125 149 12670.40 120.58 55022.47 88888.00 2011-05-29 22:33:31.250 149 12670.35 120.58 55022.47 88888.00 2011-05-29 22:33:31.375 149 12670.38 120.58 55022.45 88888.00 2011-05-29 22:33:31.500 149 12670.38 120.58 55022.43 88888.00 2011-05-29 22:33:31.625 149 12670.38 120.58 55022.43 88888.00 2011-05-29 22:33:31.750 149 12670.33 120.55 55022.40 88888.00 2011-05-29 22:33:31.875 149 12670.35 120.55 55022.40 88888.00 2011-05-29 22:33:32.000 149 12670.40 120.55 55022.40 88888.00 2011-05-29 22:33:32.125 149 12670.42 120.55 55022.38 88888.00 2011-05-29 22:33:32.250 149 12670.38 120.53 55022.38 88888.00 2011-05-29 22:33:32.375 149 12670.35 120.53 55022.35 88888.00 2011-05-29 22:33:32.500 149 12670.33 120.53 55022.35 88888.00 2011-05-29 22:33:32.625 149 12670.35 120.47 55022.32 88888.00 2011-05-29 22:33:32.750 149 12670.35 120.45 55022.32 88888.00 2011-05-29 22:33:32.875 149 12670.33 120.47 55022.32 88888.00 2011-05-29 22:33:33.000 149 12670.33 120.50 55022.30 88888.00 2011-05-29 22:33:33.125 149 12670.38 120.50 55022.32 88888.00 2011-05-29 22:33:33.250 149 12670.40 120.50 55022.30 88888.00 2011-05-29 22:33:33.375 149 12670.38 120.53 55022.32 88888.00 2011-05-29 22:33:33.500 149 12670.40 120.53 55022.30 88888.00 2011-05-29 22:33:33.625 149 12670.45 120.50 55022.28 88888.00 2011-05-29 22:33:33.750 149 12670.42 120.50 55022.22 88888.00 2011-05-29 22:33:33.875 149 12670.40 120.53 55022.20 88888.00 2011-05-29 22:33:34.000 149 12670.42 120.47 55022.20 88888.00 2011-05-29 22:33:34.125 149 12670.45 120.47 55022.20 88888.00 2011-05-29 22:33:34.250 149 12670.45 120.47 55022.20 88888.00 2011-05-29 22:33:34.375 149 12670.45 120.47 55022.18 88888.00 2011-05-29 22:33:34.500 149 12670.40 120.50 55022.18 88888.00 2011-05-29 22:33:34.625 149 12670.40 120.53 55022.12 88888.00 2011-05-29 22:33:34.750 149 12670.45 120.53 55022.10 88888.00 2011-05-29 22:33:34.875 149 12670.48 120.50 55022.10 88888.00 2011-05-29 22:33:35.000 149 12670.50 120.50 55022.07 88888.00 2011-05-29 22:33:35.125 149 12670.48 120.53 55022.05 88888.00 2011-05-29 22:33:35.250 149 12670.50 120.53 55022.05 88888.00 2011-05-29 22:33:35.375 149 12670.60 120.55 55022.03 88888.00 2011-05-29 22:33:35.500 149 12670.67 120.53 55022.03 88888.00 2011-05-29 22:33:35.625 149 12670.75 120.55 55022.03 88888.00 2011-05-29 22:33:35.750 149 12670.75 120.58 55022.03 88888.00 2011-05-29 22:33:35.875 149 12670.73 120.60 55022.03 88888.00 2011-05-29 22:33:36.000 149 12670.75 120.62 55021.95 88888.00 2011-05-29 22:33:36.125 149 12670.75 120.58 55021.95 88888.00 2011-05-29 22:33:36.250 149 12670.77 120.58 55021.95 88888.00 2011-05-29 22:33:36.375 149 12670.83 120.62 55021.95 88888.00 2011-05-29 22:33:36.500 149 12670.77 120.65 55021.93 88888.00 2011-05-29 22:33:36.625 149 12670.80 120.65 55021.93 88888.00 2011-05-29 22:33:36.750 149 12670.83 120.62 55021.88 88888.00 2011-05-29 22:33:36.875 149 12670.90 120.65 55021.88 88888.00 2011-05-29 22:33:37.000 149 12670.92 120.65 55021.85 88888.00 2011-05-29 22:33:37.125 149 12670.98 120.65 55021.85 88888.00 2011-05-29 22:33:37.250 149 12670.98 120.67 55021.88 88888.00 2011-05-29 22:33:37.375 149 12671.08 120.67 55021.85 88888.00 2011-05-29 22:33:37.500 149 12671.05 120.70 55021.82 88888.00 2011-05-29 22:33:37.625 149 12671.02 120.70 55021.80 88888.00 2011-05-29 22:33:37.750 149 12671.08 120.70 55021.78 88888.00 2011-05-29 22:33:37.875 149 12671.10 120.72 55021.78 88888.00 2011-05-29 22:33:38.000 149 12671.08 120.75 55021.78 88888.00 2011-05-29 22:33:38.125 149 12671.08 120.72 55021.72 88888.00 2011-05-29 22:33:38.250 149 12671.12 120.72 55021.70 88888.00 2011-05-29 22:33:38.375 149 12671.20 120.75 55021.70 88888.00 2011-05-29 22:33:38.500 149 12671.27 120.75 55021.70 88888.00 2011-05-29 22:33:38.625 149 12671.35 120.75 55021.68 88888.00 2011-05-29 22:33:38.750 149 12671.35 120.72 55021.62 88888.00 2011-05-29 22:33:38.875 149 12671.35 120.75 55021.62 88888.00 2011-05-29 22:33:39.000 149 12671.30 120.80 55021.62 88888.00 2011-05-29 22:33:39.125 149 12671.40 120.80 55021.60 88888.00 2011-05-29 22:33:39.250 149 12671.40 120.83 55021.60 88888.00 2011-05-29 22:33:39.375 149 12671.40 120.85 55021.55 88888.00 2011-05-29 22:33:39.500 149 12671.42 120.88 55021.55 88888.00 2011-05-29 22:33:39.625 149 12671.52 120.90 55021.55 88888.00 2011-05-29 22:33:39.750 149 12671.55 120.92 55021.53 88888.00 2011-05-29 22:33:39.875 149 12671.58 120.92 55021.50 88888.00 2011-05-29 22:33:40.000 149 12671.58 120.95 55021.45 88888.00 2011-05-29 22:33:40.125 149 12671.58 121.00 55021.45 88888.00 2011-05-29 22:33:40.250 149 12671.62 121.00 55021.43 88888.00 2011-05-29 22:33:40.375 149 12671.67 121.03 55021.43 88888.00 2011-05-29 22:33:40.500 149 12671.75 121.05 55021.43 88888.00 2011-05-29 22:33:40.625 149 12671.80 121.08 55021.45 88888.00 2011-05-29 22:33:40.750 149 12671.88 121.10 55021.43 88888.00 2011-05-29 22:33:40.875 149 12671.88 121.10 55021.40 88888.00 2011-05-29 22:33:41.000 149 12671.92 121.12 55021.35 88888.00 2011-05-29 22:33:41.125 149 12672.02 121.15 55021.32 88888.00 2011-05-29 22:33:41.250 149 12671.98 121.15 55021.32 88888.00 2011-05-29 22:33:41.375 149 12671.88 121.17 55021.32 88888.00 2011-05-29 22:33:41.500 149 12671.88 121.22 55021.32 88888.00 2011-05-29 22:33:41.625 149 12671.98 121.25 55021.30 88888.00 2011-05-29 22:33:41.750 149 12672.05 121.25 55021.25 88888.00 2011-05-29 22:33:41.875 149 12672.08 121.25 55021.20 88888.00 2011-05-29 22:33:42.000 149 12672.20 121.30 55021.20 88888.00 2011-05-29 22:33:42.125 149 12672.25 121.33 55021.18 88888.00 2011-05-29 22:33:42.250 149 12672.23 121.35 55021.18 88888.00 2011-05-29 22:33:42.375 149 12672.25 121.40 55021.15 88888.00 2011-05-29 22:33:42.500 149 12672.25 121.42 55021.12 88888.00 2011-05-29 22:33:42.625 149 12672.30 121.42 55021.12 88888.00 2011-05-29 22:33:42.750 149 12672.30 121.42 55021.10 88888.00 2011-05-29 22:33:42.875 149 12672.30 121.40 55021.07 88888.00 2011-05-29 22:33:43.000 149 12672.35 121.40 55021.05 88888.00 2011-05-29 22:33:43.125 149 12672.42 121.47 55021.05 88888.00 2011-05-29 22:33:43.250 149 12672.42 121.50 55021.03 88888.00 2011-05-29 22:33:43.375 149 12672.50 121.55 55020.97 88888.00 2011-05-29 22:33:43.500 149 12672.55 121.55 55020.97 88888.00 2011-05-29 22:33:43.625 149 12672.60 121.58 55020.95 88888.00 2011-05-29 22:33:43.750 149 12672.62 121.60 55020.95 88888.00 2011-05-29 22:33:43.875 149 12672.65 121.62 55020.95 88888.00 2011-05-29 22:33:44.000 149 12672.73 121.60 55020.88 88888.00 2011-05-29 22:33:44.125 149 12672.80 121.60 55020.88 88888.00 2011-05-29 22:33:44.250 149 12672.83 121.60 55020.85 88888.00 2011-05-29 22:33:44.375 149 12672.77 121.65 55020.85 88888.00 2011-05-29 22:33:44.500 149 12672.77 121.67 55020.85 88888.00 2011-05-29 22:33:44.625 149 12672.85 121.67 55020.80 88888.00 2011-05-29 22:33:44.750 149 12672.83 121.65 55020.78 88888.00 2011-05-29 22:33:44.875 149 12672.88 121.67 55020.78 88888.00 2011-05-29 22:33:45.000 149 12673.00 121.70 55020.75 88888.00 2011-05-29 22:33:45.125 149 12673.12 121.75 55020.75 88888.00 2011-05-29 22:33:45.250 149 12673.10 121.75 55020.75 88888.00 2011-05-29 22:33:45.375 149 12673.15 121.83 55020.75 88888.00 2011-05-29 22:33:45.500 149 12673.15 121.83 55020.72 88888.00 2011-05-29 22:33:45.625 149 12673.17 121.83 55020.72 88888.00 2011-05-29 22:33:45.750 149 12673.23 121.85 55020.68 88888.00 2011-05-29 22:33:45.875 149 12673.23 121.83 55020.68 88888.00 2011-05-29 22:33:46.000 149 12673.35 121.85 55020.65 88888.00 2011-05-29 22:33:46.125 149 12673.38 121.88 55020.65 88888.00 2011-05-29 22:33:46.250 149 12673.35 121.88 55020.62 88888.00 2011-05-29 22:33:46.375 149 12673.38 121.88 55020.62 88888.00 2011-05-29 22:33:46.500 149 12673.40 121.90 55020.60 88888.00 2011-05-29 22:33:46.625 149 12673.42 121.92 55020.60 88888.00 2011-05-29 22:33:46.750 149 12673.42 121.95 55020.60 88888.00 2011-05-29 22:33:46.875 149 12673.42 121.97 55020.60 88888.00 2011-05-29 22:33:47.000 149 12673.52 122.00 55020.60 88888.00 2011-05-29 22:33:47.125 149 12673.55 122.00 55020.55 88888.00 2011-05-29 22:33:47.250 149 12673.52 122.00 55020.53 88888.00 2011-05-29 22:33:47.375 149 12673.52 122.03 55020.50 88888.00 2011-05-29 22:33:47.500 149 12673.55 122.03 55020.47 88888.00 2011-05-29 22:33:47.625 149 12673.65 122.03 55020.45 88888.00 2011-05-29 22:33:47.750 149 12673.65 122.05 55020.43 88888.00 2011-05-29 22:33:47.875 149 12673.65 122.05 55020.45 88888.00 2011-05-29 22:33:48.000 149 12673.67 122.05 55020.43 88888.00 2011-05-29 22:33:48.125 149 12673.77 122.08 55020.40 88888.00 2011-05-29 22:33:48.250 149 12673.77 122.10 55020.43 88888.00 2011-05-29 22:33:48.375 149 12673.77 122.10 55020.40 88888.00 2011-05-29 22:33:48.500 149 12673.77 122.10 55020.40 88888.00 2011-05-29 22:33:48.625 149 12673.85 122.15 55020.40 88888.00 2011-05-29 22:33:48.750 149 12673.98 122.17 55020.38 88888.00 2011-05-29 22:33:48.875 149 12674.02 122.17 55020.35 88888.00 2011-05-29 22:33:49.000 149 12673.95 122.15 55020.32 88888.00 2011-05-29 22:33:49.125 149 12673.95 122.17 55020.30 88888.00 2011-05-29 22:33:49.250 149 12673.92 122.20 55020.28 88888.00 2011-05-29 22:33:49.375 149 12673.98 122.22 55020.30 88888.00 2011-05-29 22:33:49.500 149 12674.08 122.20 55020.28 88888.00 2011-05-29 22:33:49.625 149 12674.15 122.22 55020.28 88888.00 2011-05-29 22:33:49.750 149 12674.12 122.25 55020.22 88888.00 2011-05-29 22:33:49.875 149 12674.12 122.25 55020.25 88888.00 2011-05-29 22:33:50.000 149 12674.17 122.28 55020.22 88888.00 2011-05-29 22:33:50.125 149 12674.15 122.25 55020.20 88888.00 2011-05-29 22:33:50.250 149 12674.12 122.20 55020.22 88888.00 2011-05-29 22:33:50.375 149 12674.12 122.22 55020.18 88888.00 2011-05-29 22:33:50.500 149 12674.12 122.25 55020.15 88888.00 2011-05-29 22:33:50.625 149 12674.20 122.28 55020.12 88888.00 2011-05-29 22:33:50.750 149 12674.27 122.25 55020.07 88888.00 2011-05-29 22:33:50.875 149 12674.33 122.22 55020.05 88888.00 2011-05-29 22:33:51.000 149 12674.38 122.22 55020.05 88888.00 2011-05-29 22:33:51.125 149 12674.40 122.28 55020.03 88888.00 2011-05-29 22:33:51.250 149 12674.40 122.28 55020.05 88888.00 2011-05-29 22:33:51.375 149 12674.45 122.28 55020.03 88888.00 2011-05-29 22:33:51.500 149 12674.48 122.30 55020.03 88888.00 2011-05-29 22:33:51.625 149 12674.48 122.30 55020.00 88888.00 2011-05-29 22:33:51.750 149 12674.45 122.30 55020.00 88888.00 2011-05-29 22:33:51.875 149 12674.55 122.30 55020.00 88888.00 2011-05-29 22:33:52.000 149 12674.58 122.30 55020.03 88888.00 2011-05-29 22:33:52.125 149 12674.52 122.30 55020.00 88888.00 2011-05-29 22:33:52.250 149 12674.52 122.28 55019.95 88888.00 2011-05-29 22:33:52.375 149 12674.60 122.28 55019.95 88888.00 2011-05-29 22:33:52.500 149 12674.62 122.33 55019.97 88888.00 2011-05-29 22:33:52.625 149 12674.65 122.35 55019.97 88888.00 2011-05-29 22:33:52.750 149 12674.65 122.35 55019.97 88888.00 2011-05-29 22:33:52.875 149 12674.67 122.35 55019.97 88888.00 2011-05-29 22:33:53.000 149 12674.70 122.35 55019.95 88888.00 2011-05-29 22:33:53.125 149 12674.73 122.35 55019.93 88888.00 2011-05-29 22:33:53.250 149 12674.75 122.35 55019.93 88888.00 2011-05-29 22:33:53.375 149 12674.83 122.35 55019.90 88888.00 2011-05-29 22:33:53.500 149 12674.88 122.38 55019.90 88888.00 2011-05-29 22:33:53.625 149 12674.90 122.38 55019.90 88888.00 2011-05-29 22:33:53.750 149 12674.88 122.38 55019.88 88888.00 2011-05-29 22:33:53.875 149 12674.92 122.38 55019.85 88888.00 2011-05-29 22:33:54.000 149 12674.90 122.38 55019.82 88888.00 2011-05-29 22:33:54.125 149 12674.95 122.42 55019.85 88888.00 2011-05-29 22:33:54.250 149 12674.95 122.38 55019.85 88888.00 2011-05-29 22:33:54.375 149 12674.98 122.38 55019.82 88888.00 2011-05-29 22:33:54.500 149 12675.00 122.35 55019.80 88888.00 2011-05-29 22:33:54.625 149 12674.98 122.35 55019.80 88888.00 2011-05-29 22:33:54.750 149 12674.98 122.40 55019.78 88888.00 2011-05-29 22:33:54.875 149 12674.98 122.42 55019.80 88888.00 2011-05-29 22:33:55.000 149 12675.00 122.38 55019.75 88888.00 2011-05-29 22:33:55.125 149 12675.00 122.38 55019.72 88888.00 2011-05-29 22:33:55.250 149 12675.02 122.42 55019.72 88888.00 2011-05-29 22:33:55.375 149 12675.02 122.42 55019.72 88888.00 2011-05-29 22:33:55.500 149 12675.08 122.35 55019.70 88888.00 2011-05-29 22:33:55.625 149 12675.15 122.38 55019.72 88888.00 2011-05-29 22:33:55.750 149 12675.17 122.38 55019.72 88888.00 2011-05-29 22:33:55.875 149 12675.12 122.40 55019.68 88888.00 2011-05-29 22:33:56.000 149 12675.10 122.40 55019.65 88888.00 2011-05-29 22:33:56.125 149 12675.08 122.38 55019.65 88888.00 2011-05-29 22:33:56.250 149 12675.15 122.38 55019.65 88888.00 2011-05-29 22:33:56.375 149 12675.25 122.40 55019.65 88888.00 2011-05-29 22:33:56.500 149 12675.33 122.40 55019.60 88888.00 2011-05-29 22:33:56.625 149 12675.35 122.38 55019.57 88888.00 2011-05-29 22:33:56.750 149 12675.35 122.38 55019.57 88888.00 2011-05-29 22:33:56.875 149 12675.38 122.40 55019.55 88888.00 2011-05-29 22:33:57.000 149 12675.38 122.40 55019.57 88888.00 2011-05-29 22:33:57.125 149 12675.38 122.40 55019.60 88888.00 2011-05-29 22:33:57.250 149 12675.40 122.35 55019.55 88888.00 2011-05-29 22:33:57.375 149 12675.45 122.38 55019.55 88888.00 2011-05-29 22:33:57.500 149 12675.48 122.40 55019.50 88888.00 2011-05-29 22:33:57.625 149 12675.45 122.42 55019.50 88888.00 2011-05-29 22:33:57.750 149 12675.42 122.40 55019.53 88888.00 2011-05-29 22:33:57.875 149 12675.45 122.40 55019.50 88888.00 2011-05-29 22:33:58.000 149 12675.48 122.42 55019.47 88888.00 2011-05-29 22:33:58.125 149 12675.55 122.40 55019.45 88888.00 2011-05-29 22:33:58.250 149 12675.50 122.40 55019.50 88888.00 2011-05-29 22:33:58.375 149 12675.52 122.42 55019.45 88888.00 2011-05-29 22:33:58.500 149 12675.58 122.42 55019.47 88888.00 2011-05-29 22:33:58.625 149 12675.58 122.42 55019.43 88888.00 2011-05-29 22:33:58.750 149 12675.60 122.42 55019.43 88888.00 2011-05-29 22:33:58.875 149 12675.70 122.38 55019.43 88888.00 2011-05-29 22:33:59.000 149 12675.75 122.40 55019.43 88888.00 2011-05-29 22:33:59.125 149 12675.75 122.45 55019.45 88888.00 2011-05-29 22:33:59.250 149 12675.77 122.45 55019.43 88888.00 2011-05-29 22:33:59.375 149 12675.80 122.42 55019.43 88888.00 2011-05-29 22:33:59.500 149 12675.77 122.40 55019.40 88888.00 2011-05-29 22:33:59.625 149 12675.73 122.40 55019.38 88888.00 2011-05-29 22:33:59.750 149 12675.75 122.42 55019.38 88888.00 2011-05-29 22:33:59.875 149 12675.80 122.45 55019.38 88888.00 2011-05-29 22:34:00.000 149 12675.77 122.45 55019.35 88888.00 2011-05-29 22:34:00.125 149 12675.83 122.45 55019.35 88888.00 2011-05-29 22:34:00.250 149 12675.92 122.42 55019.35 88888.00 2011-05-29 22:34:00.375 149 12675.90 122.42 55019.32 88888.00 2011-05-29 22:34:00.500 149 12675.88 122.47 55019.35 88888.00 2011-05-29 22:34:00.625 149 12675.95 122.50 55019.38 88888.00 2011-05-29 22:34:00.750 149 12675.95 122.50 55019.38 88888.00 2011-05-29 22:34:00.875 149 12675.92 122.47 55019.35 88888.00 2011-05-29 22:34:01.000 149 12675.95 122.47 55019.30 88888.00 2011-05-29 22:34:01.125 149 12676.02 122.45 55019.32 88888.00 2011-05-29 22:34:01.250 149 12676.08 122.47 55019.30 88888.00 2011-05-29 22:34:01.375 149 12676.10 122.50 55019.28 88888.00 2011-05-29 22:34:01.500 149 12676.05 122.50 55019.28 88888.00 2011-05-29 22:34:01.625 149 12676.05 122.53 55019.28 88888.00 2011-05-29 22:34:01.750 149 12676.10 122.50 55019.25 88888.00 2011-05-29 22:34:01.875 149 12676.12 122.50 55019.22 88888.00 2011-05-29 22:34:02.000 149 12676.12 122.50 55019.22 88888.00 2011-05-29 22:34:02.125 149 12676.17 122.50 55019.20 88888.00 2011-05-29 22:34:02.250 149 12676.12 122.50 55019.20 88888.00 2011-05-29 22:34:02.375 149 12676.20 122.55 55019.18 88888.00 2011-05-29 22:34:02.500 149 12676.25 122.53 55019.18 88888.00 2011-05-29 22:34:02.625 149 12676.23 122.53 55019.18 88888.00 2011-05-29 22:34:02.750 149 12676.27 122.53 55019.18 88888.00 2011-05-29 22:34:02.875 149 12676.33 122.55 55019.15 88888.00 2011-05-29 22:34:03.000 149 12676.35 122.55 55019.12 88888.00 2011-05-29 22:34:03.125 149 12676.35 122.53 55019.12 88888.00 2011-05-29 22:34:03.250 149 12676.38 122.50 55019.10 88888.00 2011-05-29 22:34:03.375 149 12676.38 122.55 55019.07 88888.00 2011-05-29 22:34:03.500 149 12676.42 122.58 55019.10 88888.00 2011-05-29 22:34:03.625 149 12676.48 122.58 55019.07 88888.00 2011-05-29 22:34:03.750 149 12676.45 122.60 55019.07 88888.00 2011-05-29 22:34:03.875 149 12676.45 122.62 55019.10 88888.00 2011-05-29 22:34:04.000 149 12676.50 122.62 55019.07 88888.00 2011-05-29 22:34:04.125 149 12676.52 122.60 55019.10 88888.00 2011-05-29 22:34:04.250 149 12676.52 122.62 55019.05 88888.00 2011-05-29 22:34:04.375 149 12676.50 122.65 55019.05 88888.00 2011-05-29 22:34:04.500 149 12676.50 122.67 55019.07 88888.00 2011-05-29 22:34:04.625 149 12676.52 122.72 55019.07 88888.00 2011-05-29 22:34:04.750 149 12676.58 122.70 55019.05 88888.00 2011-05-29 22:34:04.875 149 12676.58 122.67 55019.05 88888.00 2011-05-29 22:34:05.000 149 12676.60 122.67 55019.03 88888.00 2011-05-29 22:34:05.125 149 12676.58 122.72 55019.05 88888.00 2011-05-29 22:34:05.250 149 12676.55 122.70 55019.03 88888.00 2011-05-29 22:34:05.375 149 12676.60 122.70 55019.03 88888.00 2011-05-29 22:34:05.500 149 12676.60 122.72 55019.00 88888.00 2011-05-29 22:34:05.625 149 12676.62 122.75 55019.03 88888.00 2011-05-29 22:34:05.750 149 12676.62 122.78 55019.03 88888.00 2011-05-29 22:34:05.875 149 12676.65 122.78 55019.03 88888.00 2011-05-29 22:34:06.000 149 12676.70 122.80 55019.00 88888.00 2011-05-29 22:34:06.125 149 12676.70 122.83 55019.00 88888.00 2011-05-29 22:34:06.250 149 12676.60 122.78 55018.97 88888.00 2011-05-29 22:34:06.375 149 12676.62 122.80 55018.97 88888.00 2011-05-29 22:34:06.500 149 12676.65 122.80 55018.95 88888.00 2011-05-29 22:34:06.625 149 12676.62 122.78 55018.93 88888.00 2011-05-29 22:34:06.750 149 12676.70 122.80 55018.93 88888.00 2011-05-29 22:34:06.875 149 12676.73 122.85 55018.97 88888.00 2011-05-29 22:34:07.000 149 12676.73 122.88 55018.95 88888.00 2011-05-29 22:34:07.125 149 12676.67 122.88 55018.95 88888.00 2011-05-29 22:34:07.250 149 12676.67 122.88 55018.93 88888.00 2011-05-29 22:34:07.375 149 12676.70 122.88 55018.95 88888.00 2011-05-29 22:34:07.500 149 12676.75 122.92 55018.95 88888.00 2011-05-29 22:34:07.625 149 12676.77 122.95 55018.93 88888.00 2011-05-29 22:34:07.750 149 12676.80 122.95 55018.95 88888.00 2011-05-29 22:34:07.875 149 12676.83 122.92 55018.93 88888.00 2011-05-29 22:34:08.000 149 12676.77 122.95 55018.90 88888.00 2011-05-29 22:34:08.125 149 12676.77 122.92 55018.93 88888.00 2011-05-29 22:34:08.250 149 12676.83 122.92 55018.93 88888.00 2011-05-29 22:34:08.375 149 12676.88 122.92 55018.90 88888.00 2011-05-29 22:34:08.500 149 12676.85 122.90 55018.85 88888.00 2011-05-29 22:34:08.625 149 12676.83 122.92 55018.82 88888.00 2011-05-29 22:34:08.750 149 12676.90 122.95 55018.85 88888.00 2011-05-29 22:34:08.875 149 12676.92 123.00 55018.85 88888.00 2011-05-29 22:34:09.000 149 12676.92 123.00 55018.88 88888.00 2011-05-29 22:34:09.125 149 12676.95 123.03 55018.88 88888.00 2011-05-29 22:34:09.250 149 12676.85 123.05 55018.88 88888.00 2011-05-29 22:34:09.375 149 12676.83 123.05 55018.88 88888.00 2011-05-29 22:34:09.500 149 12676.83 123.05 55018.85 88888.00 2011-05-29 22:34:09.625 149 12676.80 123.05 55018.88 88888.00 2011-05-29 22:34:09.750 149 12676.75 123.08 55018.88 88888.00 2011-05-29 22:34:09.875 149 12676.73 123.05 55018.88 88888.00 2011-05-29 22:34:10.000 149 12676.77 123.08 55018.88 88888.00 2011-05-29 22:34:10.125 149 12676.80 123.10 55018.88 88888.00 2011-05-29 22:34:10.250 149 12676.77 123.10 55018.88 88888.00 2011-05-29 22:34:10.375 149 12676.77 123.12 55018.88 88888.00 2011-05-29 22:34:10.500 149 12676.73 123.15 55018.90 88888.00 2011-05-29 22:34:10.625 149 12676.75 123.15 55018.90 88888.00 2011-05-29 22:34:10.750 149 12676.77 123.17 55018.93 88888.00 2011-05-29 22:34:10.875 149 12676.80 123.17 55018.90 88888.00 2011-05-29 22:34:11.000 149 12676.77 123.15 55018.90 88888.00 2011-05-29 22:34:11.125 149 12676.75 123.17 55018.90 88888.00 2011-05-29 22:34:11.250 149 12676.73 123.20 55018.90 88888.00 2011-05-29 22:34:11.375 149 12676.73 123.20 55018.90 88888.00 2011-05-29 22:34:11.500 149 12676.67 123.20 55018.88 88888.00 2011-05-29 22:34:11.625 149 12676.65 123.22 55018.88 88888.00 2011-05-29 22:34:11.750 149 12676.70 123.20 55018.88 88888.00 2011-05-29 22:34:11.875 149 12676.75 123.15 55018.85 88888.00 2011-05-29 22:34:12.000 149 12676.75 123.17 55018.85 88888.00 2011-05-29 22:34:12.125 149 12676.73 123.22 55018.90 88888.00 2011-05-29 22:34:12.250 149 12676.67 123.25 55018.90 88888.00 2011-05-29 22:34:12.375 149 12676.70 123.20 55018.90 88888.00 2011-05-29 22:34:12.500 149 12676.73 123.22 55018.90 88888.00 2011-05-29 22:34:12.625 149 12676.70 123.28 55018.90 88888.00 2011-05-29 22:34:12.750 149 12676.67 123.25 55018.90 88888.00 2011-05-29 22:34:12.875 149 12676.65 123.25 55018.90 88888.00 2011-05-29 22:34:13.000 149 12676.62 123.25 55018.90 88888.00 2011-05-29 22:34:13.125 149 12676.62 123.30 55018.90 88888.00 2011-05-29 22:34:13.250 149 12676.65 123.30 55018.90 88888.00 2011-05-29 22:34:13.375 149 12676.62 123.28 55018.88 88888.00 2011-05-29 22:34:13.500 149 12676.60 123.28 55018.90 88888.00 2011-05-29 22:34:13.625 149 12676.55 123.25 55018.90 88888.00 2011-05-29 22:34:13.750 149 12676.50 123.28 55018.93 88888.00 2011-05-29 22:34:13.875 149 12676.50 123.33 55018.93 88888.00 2011-05-29 22:34:14.000 149 12676.52 123.33 55018.95 88888.00 2011-05-29 22:34:14.125 149 12676.52 123.35 55018.95 88888.00 2011-05-29 22:34:14.250 149 12676.52 123.35 55018.95 88888.00 2011-05-29 22:34:14.375 149 12676.58 123.33 55018.95 88888.00 2011-05-29 22:34:14.500 149 12676.55 123.25 55018.90 88888.00 2011-05-29 22:34:14.625 149 12676.52 123.25 55018.88 88888.00 2011-05-29 22:34:14.750 149 12676.52 123.28 55018.90 88888.00 2011-05-29 22:34:14.875 149 12676.52 123.30 55018.93 88888.00 2011-05-29 22:34:15.000 149 12676.48 123.28 55018.93 88888.00 2011-05-29 22:34:15.125 149 12676.42 123.30 55018.95 88888.00 2011-05-29 22:34:15.250 149 12676.40 123.33 55018.95 88888.00 2011-05-29 22:34:15.375 149 12676.42 123.35 55018.95 88888.00 2011-05-29 22:34:15.500 149 12676.38 123.33 55018.95 88888.00 2011-05-29 22:34:15.625 149 12676.35 123.35 55018.97 88888.00 2011-05-29 22:34:15.750 149 12676.27 123.30 55018.95 88888.00 2011-05-29 22:34:15.875 149 12676.25 123.30 55018.93 88888.00 2011-05-29 22:34:16.000 149 12676.25 123.30 55018.90 88888.00 2011-05-29 22:34:16.125 149 12676.27 123.28 55018.93 88888.00 2011-05-29 22:34:16.250 149 12676.20 123.30 55018.95 88888.00 2011-05-29 22:34:16.375 149 12676.17 123.30 55018.95 88888.00 2011-05-29 22:34:16.500 149 12676.17 123.33 55018.97 88888.00 2011-05-29 22:34:16.625 149 12676.20 123.35 55018.95 88888.00 2011-05-29 22:34:16.750 149 12676.12 123.30 55018.95 88888.00 2011-05-29 22:34:16.875 149 12676.08 123.33 55018.97 88888.00 2011-05-29 22:34:17.000 149 12676.12 123.33 55018.97 88888.00 2011-05-29 22:34:17.125 149 12676.10 123.33 55019.03 88888.00 2011-05-29 22:34:17.250 149 12676.10 123.33 55019.00 88888.00 2011-05-29 22:34:17.375 149 12676.12 123.30 55018.97 88888.00 2011-05-29 22:34:17.500 149 12676.10 123.30 55019.00 88888.00 2011-05-29 22:34:17.625 149 12676.08 123.30 55019.03 88888.00 2011-05-29 22:34:17.750 149 12676.05 123.33 55019.03 88888.00 2011-05-29 22:34:17.875 149 12675.98 123.33 55019.05 88888.00 2011-05-29 22:34:18.000 149 12676.00 123.33 55019.03 88888.00 2011-05-29 22:34:18.125 149 12676.00 123.33 55019.03 88888.00 2011-05-29 22:34:18.250 149 12675.98 123.30 55019.03 88888.00 2011-05-29 22:34:18.375 149 12675.98 123.35 55019.03 88888.00 2011-05-29 22:34:18.500 149 12675.98 123.33 55019.07 88888.00 2011-05-29 22:34:18.625 149 12675.98 123.35 55019.07 88888.00 2011-05-29 22:34:18.750 149 12675.92 123.33 55019.07 88888.00 2011-05-29 22:34:18.875 149 12675.92 123.33 55019.07 88888.00 2011-05-29 22:34:19.000 149 12675.90 123.30 55019.07 88888.00 2011-05-29 22:34:19.125 149 12675.92 123.38 55019.10 88888.00 2011-05-29 22:34:19.250 149 12675.88 123.38 55019.12 88888.00 2011-05-29 22:34:19.375 149 12675.83 123.40 55019.12 88888.00 2011-05-29 22:34:19.500 149 12675.80 123.38 55019.10 88888.00 2011-05-29 22:34:19.625 149 12675.80 123.38 55019.12 88888.00 2011-05-29 22:34:19.750 149 12675.83 123.38 55019.12 88888.00 2011-05-29 22:34:19.875 149 12675.83 123.38 55019.12 88888.00 2011-05-29 22:34:20.000 149 12675.83 123.33 55019.10 88888.00 2011-05-29 22:34:20.125 149 12675.83 123.30 55019.15 88888.00 2011-05-29 22:34:20.250 149 12675.70 123.28 55019.15 88888.00 2011-05-29 22:34:20.375 149 12675.65 123.30 55019.15 88888.00 2011-05-29 22:34:20.500 149 12675.60 123.33 55019.15 88888.00 2011-05-29 22:34:20.625 149 12675.58 123.33 55019.12 88888.00 2011-05-29 22:34:20.750 149 12675.58 123.30 55019.18 88888.00 2011-05-29 22:34:20.875 149 12675.60 123.33 55019.18 88888.00 2011-05-29 22:34:21.000 149 12675.60 123.33 55019.12 88888.00 2011-05-29 22:34:21.125 149 12675.55 123.30 55019.12 88888.00 2011-05-29 22:34:21.250 149 12675.45 123.33 55019.15 88888.00 2011-05-29 22:34:21.375 149 12675.42 123.35 55019.18 88888.00 2011-05-29 22:34:21.500 149 12675.45 123.35 55019.18 88888.00 2011-05-29 22:34:21.625 149 12675.52 123.33 55019.15 88888.00 2011-05-29 22:34:21.750 149 12675.52 123.35 55019.20 88888.00 2011-05-29 22:34:21.875 149 12675.45 123.33 55019.22 88888.00 2011-05-29 22:34:22.000 149 12675.45 123.33 55019.20 88888.00 2011-05-29 22:34:22.125 149 12675.45 123.33 55019.20 88888.00 2011-05-29 22:34:22.250 149 12675.40 123.33 55019.20 88888.00 2011-05-29 22:34:22.375 149 12675.40 123.30 55019.20 88888.00 2011-05-29 22:34:22.500 149 12675.40 123.35 55019.22 88888.00 2011-05-29 22:34:22.625 149 12675.40 123.35 55019.22 88888.00 2011-05-29 22:34:22.750 149 12675.40 123.35 55019.20 88888.00 2011-05-29 22:34:22.875 149 12675.40 123.33 55019.22 88888.00 2011-05-29 22:34:23.000 149 12675.42 123.33 55019.25 88888.00 2011-05-29 22:34:23.125 149 12675.33 123.30 55019.25 88888.00 2011-05-29 22:34:23.250 149 12675.23 123.33 55019.22 88888.00 2011-05-29 22:34:23.375 149 12675.20 123.35 55019.25 88888.00 2011-05-29 22:34:23.500 149 12675.25 123.33 55019.25 88888.00 2011-05-29 22:34:23.625 149 12675.27 123.38 55019.28 88888.00 2011-05-29 22:34:23.750 149 12675.27 123.38 55019.28 88888.00 2011-05-29 22:34:23.875 149 12675.23 123.38 55019.30 88888.00 2011-05-29 22:34:24.000 149 12675.17 123.38 55019.30 88888.00 2011-05-29 22:34:24.125 149 12675.15 123.33 55019.30 88888.00 2011-05-29 22:34:24.250 149 12675.12 123.33 55019.30 88888.00 2011-05-29 22:34:24.375 149 12675.15 123.35 55019.28 88888.00 2011-05-29 22:34:24.500 149 12675.12 123.33 55019.25 88888.00 2011-05-29 22:34:24.625 149 12675.05 123.35 55019.30 88888.00 2011-05-29 22:34:24.750 149 12675.05 123.35 55019.32 88888.00 2011-05-29 22:34:24.875 149 12675.02 123.35 55019.30 88888.00 2011-05-29 22:34:25.000 149 12675.10 123.33 55019.30 88888.00 2011-05-29 22:34:25.125 149 12675.10 123.33 55019.30 88888.00 2011-05-29 22:34:25.250 149 12675.02 123.35 55019.32 88888.00 2011-05-29 22:34:25.375 149 12675.08 123.38 55019.32 88888.00 2011-05-29 22:34:25.500 149 12675.10 123.38 55019.32 88888.00 2011-05-29 22:34:25.625 149 12675.05 123.40 55019.32 88888.00 2011-05-29 22:34:25.750 149 12675.00 123.38 55019.35 88888.00 2011-05-29 22:34:25.875 149 12674.98 123.38 55019.35 88888.00 2011-05-29 22:34:26.000 149 12675.02 123.38 55019.35 88888.00 2011-05-29 22:34:26.125 149 12675.00 123.38 55019.38 88888.00 2011-05-29 22:34:26.250 149 12674.95 123.35 55019.35 88888.00 2011-05-29 22:34:26.375 149 12674.95 123.38 55019.38 88888.00 2011-05-29 22:34:26.500 149 12674.90 123.38 55019.35 88888.00 2011-05-29 22:34:26.625 149 12674.83 123.38 55019.32 88888.00 2011-05-29 22:34:26.750 149 12674.80 123.35 55019.30 88888.00 2011-05-29 22:34:26.875 149 12674.85 123.38 55019.32 88888.00 2011-05-29 22:34:27.000 149 12674.88 123.38 55019.32 88888.00 2011-05-29 22:34:27.125 149 12674.85 123.38 55019.35 88888.00 2011-05-29 22:34:27.250 149 12674.80 123.38 55019.38 88888.00 2011-05-29 22:34:27.375 149 12674.88 123.42 55019.40 88888.00 2011-05-29 22:34:27.500 149 12674.90 123.40 55019.40 88888.00 2011-05-29 22:34:27.625 149 12674.83 123.38 55019.38 88888.00 2011-05-29 22:34:27.750 149 12674.73 123.33 55019.35 88888.00 2011-05-29 22:34:27.875 149 12674.70 123.38 55019.38 88888.00 2011-05-29 22:34:28.000 149 12674.75 123.40 55019.38 88888.00 2011-05-29 22:34:28.125 149 12674.75 123.45 55019.40 88888.00 2011-05-29 22:34:28.250 149 12674.65 123.40 55019.40 88888.00 2011-05-29 22:34:28.375 149 12674.62 123.42 55019.43 88888.00 2011-05-29 22:34:28.500 149 12674.65 123.45 55019.45 88888.00 2011-05-29 22:34:28.625 149 12674.73 123.45 55019.45 88888.00 2011-05-29 22:34:28.750 149 12674.73 123.47 55019.45 88888.00 2011-05-29 22:34:28.875 149 12674.67 123.45 55019.45 88888.00 2011-05-29 22:34:29.000 149 12674.52 123.45 55019.47 88888.00 2011-05-29 22:34:29.125 149 12674.42 123.47 55019.47 88888.00 2011-05-29 22:34:29.250 149 12674.42 123.42 55019.45 88888.00 2011-05-29 22:34:29.375 149 12674.42 123.40 55019.45 88888.00 2011-05-29 22:34:29.500 149 12674.42 123.42 55019.47 88888.00 2011-05-29 22:34:29.625 149 12674.42 123.45 55019.50 88888.00 2011-05-29 22:34:29.750 149 12674.50 123.47 55019.50 88888.00 2011-05-29 22:34:29.875 149 12674.52 123.50 55019.47 88888.00 2011-05-29 22:34:30.000 149 12674.48 123.53 55019.47 88888.00 2011-05-29 22:34:30.125 149 12674.50 123.53 55019.50 88888.00 2011-05-29 22:34:30.250 149 12674.52 123.50 55019.53 88888.00 2011-05-29 22:34:30.375 149 12674.50 123.50 55019.53 88888.00 2011-05-29 22:34:30.500 149 12674.45 123.53 55019.53 88888.00 2011-05-29 22:34:30.625 149 12674.45 123.55 55019.53 88888.00 2011-05-29 22:34:30.750 149 12674.40 123.55 55019.53 88888.00 2011-05-29 22:34:30.875 149 12674.27 123.58 55019.53 88888.00 2011-05-29 22:34:31.000 149 12674.25 123.55 55019.53 88888.00 2011-05-29 22:34:31.125 149 12674.30 123.58 55019.53 88888.00 2011-05-29 22:34:31.250 149 12674.33 123.55 55019.53 88888.00 2011-05-29 22:34:31.375 149 12674.30 123.60 55019.55 88888.00 2011-05-29 22:34:31.500 149 12674.27 123.58 55019.53 88888.00 2011-05-29 22:34:31.625 149 12674.27 123.60 55019.55 88888.00 2011-05-29 22:34:31.750 149 12674.27 123.60 55019.53 88888.00 2011-05-29 22:34:31.875 149 12674.20 123.62 55019.55 88888.00 2011-05-29 22:34:32.000 149 12674.20 123.62 55019.53 88888.00 2011-05-29 22:34:32.125 149 12674.17 123.60 55019.53 88888.00 2011-05-29 22:34:32.250 149 12674.10 123.55 55019.55 88888.00 2011-05-29 22:34:32.375 149 12674.05 123.58 55019.53 88888.00 2011-05-29 22:34:32.500 149 12674.05 123.60 55019.55 88888.00 2011-05-29 22:34:32.625 149 12674.05 123.60 55019.57 88888.00 2011-05-29 22:34:32.750 149 12674.10 123.62 55019.57 88888.00 2011-05-29 22:34:32.875 149 12674.12 123.62 55019.57 88888.00 2011-05-29 22:34:33.000 149 12674.15 123.62 55019.55 88888.00 2011-05-29 22:34:33.125 149 12674.12 123.62 55019.57 88888.00 2011-05-29 22:34:33.250 149 12674.12 123.60 55019.55 88888.00 2011-05-29 22:34:33.375 149 12674.12 123.60 55019.55 88888.00 2011-05-29 22:34:33.500 149 12674.05 123.65 55019.55 88888.00 2011-05-29 22:34:33.625 149 12674.02 123.67 55019.57 88888.00 2011-05-29 22:34:33.750 149 12674.02 123.70 55019.60 88888.00 2011-05-29 22:34:33.875 149 12674.02 123.67 55019.60 88888.00 2011-05-29 22:34:34.000 149 12674.00 123.67 55019.60 88888.00 2011-05-29 22:34:34.125 149 12673.95 123.70 55019.62 88888.00 2011-05-29 22:34:34.250 149 12673.90 123.70 55019.65 88888.00 2011-05-29 22:34:34.375 149 12673.98 123.72 55019.62 88888.00 2011-05-29 22:34:34.500 149 12674.00 123.70 55019.65 88888.00 2011-05-29 22:34:34.625 149 12673.95 123.70 55019.65 88888.00 2011-05-29 22:34:34.750 149 12673.90 123.70 55019.68 88888.00 2011-05-29 22:34:34.875 149 12673.88 123.67 55019.68 88888.00 2011-05-29 22:34:35.000 149 12673.85 123.67 55019.68 88888.00 2011-05-29 22:34:35.125 149 12673.88 123.67 55019.65 88888.00 2011-05-29 22:34:35.250 149 12673.85 123.70 55019.68 88888.00 2011-05-29 22:34:35.375 149 12673.83 123.70 55019.68 88888.00 2011-05-29 22:34:35.500 149 12673.75 123.70 55019.70 88888.00 2011-05-29 22:34:35.625 149 12673.73 123.72 55019.70 88888.00 2011-05-29 22:34:35.750 149 12673.70 123.70 55019.68 88888.00 2011-05-29 22:34:35.875 149 12673.70 123.70 55019.70 88888.00 2011-05-29 22:34:36.000 149 12673.75 123.75 55019.72 88888.00 2011-05-29 22:34:36.125 149 12673.73 123.72 55019.72 88888.00 2011-05-29 22:34:36.250 149 12673.65 123.72 55019.78 88888.00 2011-05-29 22:34:36.375 149 12673.65 123.75 55019.75 88888.00 2011-05-29 22:34:36.500 149 12673.65 123.75 55019.75 88888.00 2011-05-29 22:34:36.625 149 12673.67 123.75 55019.78 88888.00 2011-05-29 22:34:36.750 149 12673.67 123.75 55019.75 88888.00 2011-05-29 22:34:36.875 149 12673.65 123.72 55019.75 88888.00 2011-05-29 22:34:37.000 149 12673.62 123.70 55019.72 88888.00 2011-05-29 22:34:37.125 149 12673.60 123.75 55019.75 88888.00 2011-05-29 22:34:37.250 149 12673.55 123.78 55019.80 88888.00 2011-05-29 22:34:37.375 149 12673.55 123.78 55019.78 88888.00 2011-05-29 22:34:37.500 149 12673.55 123.75 55019.78 88888.00 2011-05-29 22:34:37.625 149 12673.50 123.75 55019.78 88888.00 2011-05-29 22:34:37.750 149 12673.48 123.75 55019.80 88888.00 2011-05-29 22:34:37.875 149 12673.40 123.75 55019.80 88888.00 2011-05-29 22:34:38.000 149 12673.35 123.72 55019.82 88888.00 2011-05-29 22:34:38.125 149 12673.30 123.72 55019.82 88888.00 2011-05-29 22:34:38.250 149 12673.27 123.72 55019.82 88888.00 2011-05-29 22:34:38.375 149 12673.35 123.72 55019.80 88888.00 2011-05-29 22:34:38.500 149 12673.30 123.72 55019.80 88888.00 2011-05-29 22:34:38.625 149 12673.23 123.70 55019.82 88888.00 2011-05-29 22:34:38.750 149 12673.23 123.67 55019.80 88888.00 2011-05-29 22:34:38.875 149 12673.23 123.67 55019.80 88888.00 2011-05-29 22:34:39.000 149 12673.27 123.70 55019.82 88888.00 2011-05-29 22:34:39.125 149 12673.25 123.67 55019.82 88888.00 2011-05-29 22:34:39.250 149 12673.15 123.65 55019.80 88888.00 2011-05-29 22:34:39.375 149 12673.17 123.65 55019.82 88888.00 2011-05-29 22:34:39.500 149 12673.17 123.67 55019.82 88888.00 2011-05-29 22:34:39.625 149 12673.17 123.65 55019.82 88888.00 2011-05-29 22:34:39.750 149 12673.12 123.70 55019.88 88888.00 2011-05-29 22:34:39.875 149 12673.08 123.67 55019.85 88888.00 2011-05-29 22:34:40.000 149 12672.98 123.65 55019.85 88888.00 2011-05-29 22:34:40.125 149 12672.90 123.60 55019.88 88888.00 2011-05-29 22:34:40.250 149 12672.88 123.58 55019.88 88888.00 2011-05-29 22:34:40.375 149 12672.85 123.58 55019.88 88888.00 2011-05-29 22:34:40.500 149 12672.80 123.62 55019.90 88888.00 2011-05-29 22:34:40.625 149 12672.77 123.65 55019.95 88888.00 2011-05-29 22:34:40.750 149 12672.73 123.62 55019.93 88888.00 2011-05-29 22:34:40.875 149 12672.70 123.60 55019.95 88888.00 2011-05-29 22:34:41.000 149 12672.75 123.62 55019.95 88888.00 2011-05-29 22:34:41.125 149 12672.70 123.62 55019.97 88888.00 2011-05-29 22:34:41.250 149 12672.67 123.58 55019.95 88888.00 2011-05-29 22:34:41.375 149 12672.67 123.60 55019.95 88888.00 2011-05-29 22:34:41.500 149 12672.62 123.58 55019.97 88888.00 2011-05-29 22:34:41.625 149 12672.58 123.55 55019.97 88888.00 2011-05-29 22:34:41.750 149 12672.58 123.55 55019.97 88888.00 2011-05-29 22:34:41.875 149 12672.55 123.50 55019.95 88888.00 2011-05-29 22:34:42.000 149 12672.52 123.47 55019.95 88888.00 2011-05-29 22:34:42.125 149 12672.45 123.50 55019.97 88888.00 2011-05-29 22:34:42.250 149 12672.45 123.53 55019.97 88888.00 2011-05-29 22:34:42.375 149 12672.48 123.50 55019.97 88888.00 2011-05-29 22:34:42.500 149 12672.45 123.47 55019.97 88888.00 2011-05-29 22:34:42.625 149 12672.42 123.45 55019.97 88888.00 2011-05-29 22:34:42.750 149 12672.40 123.45 55019.97 88888.00 2011-05-29 22:34:42.875 149 12672.33 123.45 55020.00 88888.00 2011-05-29 22:34:43.000 149 12672.25 123.42 55020.00 88888.00 2011-05-29 22:34:43.125 149 12672.25 123.40 55020.00 88888.00 2011-05-29 22:34:43.250 149 12672.20 123.35 55020.03 88888.00 2011-05-29 22:34:43.375 149 12672.25 123.30 55020.03 88888.00 2011-05-29 22:34:43.500 149 12672.23 123.30 55020.05 88888.00 2011-05-29 22:34:43.625 149 12672.17 123.30 55020.07 88888.00 2011-05-29 22:34:43.750 149 12672.10 123.30 55020.05 88888.00 2011-05-29 22:34:43.875 149 12672.10 123.30 55020.05 88888.00 2011-05-29 22:34:44.000 149 12672.08 123.22 55020.05 88888.00 2011-05-29 22:34:44.125 149 12672.10 123.22 55020.05 88888.00 2011-05-29 22:34:44.250 149 12672.02 123.17 55020.05 88888.00 2011-05-29 22:34:44.375 149 12672.05 123.20 55020.05 88888.00 2011-05-29 22:34:44.500 149 12672.00 123.17 55020.05 88888.00 2011-05-29 22:34:44.625 149 12671.95 123.15 55020.05 88888.00 2011-05-29 22:34:44.750 149 12671.85 123.12 55020.05 88888.00 2011-05-29 22:34:44.875 149 12671.80 123.08 55020.03 88888.00 2011-05-29 22:34:45.000 149 12671.77 123.10 55020.05 88888.00 2011-05-29 22:34:45.125 149 12671.75 123.05 55020.07 88888.00 2011-05-29 22:34:45.250 149 12671.77 123.03 55020.10 88888.00 2011-05-29 22:34:45.375 149 12671.88 123.08 55020.12 88888.00 2011-05-29 22:34:45.500 149 12671.83 123.03 55020.10 88888.00 2011-05-29 22:34:45.625 149 12671.83 122.97 55020.10 88888.00 2011-05-29 22:34:45.750 149 12671.83 123.00 55020.10 88888.00 2011-05-29 22:34:45.875 149 12671.83 122.97 55020.15 88888.00 2011-05-29 22:34:46.000 149 12671.80 122.95 55020.12 88888.00 2011-05-29 22:34:46.125 149 12671.65 122.92 55020.12 88888.00 2011-05-29 22:34:46.250 149 12671.50 122.88 55020.12 88888.00 2011-05-29 22:34:46.375 149 12671.55 122.88 55020.12 88888.00 2011-05-29 22:34:46.500 149 12671.60 122.85 55020.15 88888.00 2011-05-29 22:34:46.625 149 12671.60 122.85 55020.18 88888.00 2011-05-29 22:34:46.750 149 12671.50 122.85 55020.18 88888.00 2011-05-29 22:34:46.875 149 12671.45 122.80 55020.20 88888.00 2011-05-29 22:34:47.000 149 12671.48 122.83 55020.20 88888.00 2011-05-29 22:34:47.125 149 12671.52 122.83 55020.22 88888.00 2011-05-29 22:34:47.250 149 12671.48 122.78 55020.20 88888.00 2011-05-29 22:34:47.375 149 12671.45 122.75 55020.20 88888.00 2011-05-29 22:34:47.500 149 12671.33 122.72 55020.20 88888.00 2011-05-29 22:34:47.625 149 12671.25 122.75 55020.20 88888.00 2011-05-29 22:34:47.750 149 12671.27 122.72 55020.22 88888.00 2011-05-29 22:34:47.875 149 12671.23 122.70 55020.22 88888.00 2011-05-29 22:34:48.000 149 12671.23 122.67 55020.22 88888.00 2011-05-29 22:34:48.125 149 12671.17 122.65 55020.22 88888.00 2011-05-29 22:34:48.250 149 12671.10 122.62 55020.22 88888.00 2011-05-29 22:34:48.375 149 12671.12 122.62 55020.25 88888.00 2011-05-29 22:34:48.500 149 12671.12 122.65 55020.25 88888.00 2011-05-29 22:34:48.625 149 12671.08 122.60 55020.28 88888.00 2011-05-29 22:34:48.750 149 12671.05 122.58 55020.28 88888.00 2011-05-29 22:34:48.875 149 12671.00 122.55 55020.25 88888.00 2011-05-29 22:34:49.000 149 12670.98 122.53 55020.22 88888.00 2011-05-29 22:34:49.125 149 12670.98 122.53 55020.25 88888.00 2011-05-29 22:34:49.250 149 12671.00 122.50 55020.28 88888.00 2011-05-29 22:34:49.375 149 12670.90 122.53 55020.28 88888.00 2011-05-29 22:34:49.500 149 12670.83 122.53 55020.25 88888.00 2011-05-29 22:34:49.625 149 12670.85 122.50 55020.25 88888.00 2011-05-29 22:34:49.750 149 12670.92 122.47 55020.25 88888.00 2011-05-29 22:34:49.875 149 12670.83 122.42 55020.30 88888.00 2011-05-29 22:34:50.000 149 12670.77 122.42 55020.30 88888.00 2011-05-29 22:34:50.125 149 12670.75 122.42 55020.30 88888.00 2011-05-29 22:34:50.250 149 12670.77 122.40 55020.28 88888.00 2011-05-29 22:34:50.375 149 12670.73 122.35 55020.25 88888.00 2011-05-29 22:34:50.500 149 12670.62 122.33 55020.22 88888.00 2011-05-29 22:34:50.625 149 12670.65 122.33 55020.25 88888.00 2011-05-29 22:34:50.750 149 12670.55 122.30 55020.28 88888.00 2011-05-29 22:34:50.875 149 12670.50 122.28 55020.30 88888.00 2011-05-29 22:34:51.000 149 12670.48 122.25 55020.28 88888.00 2011-05-29 22:34:51.125 149 12670.50 122.22 55020.28 88888.00 2011-05-29 22:34:51.250 149 12670.55 122.25 55020.28 88888.00 2011-05-29 22:34:51.375 149 12670.48 122.22 55020.28 88888.00 2011-05-29 22:34:51.500 149 12670.35 122.22 55020.28 88888.00 2011-05-29 22:34:51.625 149 12670.30 122.20 55020.30 88888.00 2011-05-29 22:34:51.750 149 12670.30 122.20 55020.30 88888.00 2011-05-29 22:34:51.875 149 12670.23 122.17 55020.28 88888.00 2011-05-29 22:34:52.000 149 12670.15 122.12 55020.28 88888.00 2011-05-29 22:34:52.125 149 12670.17 122.10 55020.28 88888.00 2011-05-29 22:34:52.250 149 12670.20 122.08 55020.30 88888.00 2011-05-29 22:34:52.375 149 12670.23 122.10 55020.30 88888.00 2011-05-29 22:34:52.500 149 12670.20 122.10 55020.30 88888.00 2011-05-29 22:34:52.625 149 12670.15 122.05 55020.30 88888.00 2011-05-29 22:34:52.750 149 12670.00 122.05 55020.32 88888.00 2011-05-29 22:34:52.875 149 12670.00 122.05 55020.32 88888.00 2011-05-29 22:34:53.000 149 12670.15 122.00 55020.32 88888.00 2011-05-29 22:34:53.125 149 12670.20 121.97 55020.32 88888.00 2011-05-29 22:34:53.250 149 12670.12 121.95 55020.32 88888.00 2011-05-29 22:34:53.375 149 12670.15 121.97 55020.32 88888.00 2011-05-29 22:34:53.500 149 12670.12 121.97 55020.32 88888.00 2011-05-29 22:34:53.625 149 12670.10 121.97 55020.30 88888.00 2011-05-29 22:34:53.750 149 12670.10 121.97 55020.30 88888.00 2011-05-29 22:34:53.875 149 12670.00 121.97 55020.30 88888.00 2011-05-29 22:34:54.000 149 12670.00 121.92 55020.28 88888.00 2011-05-29 22:34:54.125 149 12670.00 121.90 55020.30 88888.00 2011-05-29 22:34:54.250 149 12670.02 121.88 55020.32 88888.00 2011-05-29 22:34:54.375 149 12670.02 121.88 55020.30 88888.00 2011-05-29 22:34:54.500 149 12669.98 121.88 55020.30 88888.00 2011-05-29 22:34:54.625 149 12669.98 121.85 55020.30 88888.00 2011-05-29 22:34:54.750 149 12669.98 121.85 55020.28 88888.00 2011-05-29 22:34:54.875 149 12669.95 121.83 55020.28 88888.00 2011-05-29 22:34:55.000 149 12669.92 121.80 55020.28 88888.00 2011-05-29 22:34:55.125 149 12669.95 121.80 55020.30 88888.00 2011-05-29 22:34:55.250 149 12669.90 121.78 55020.30 88888.00 2011-05-29 22:34:55.375 149 12669.88 121.78 55020.30 88888.00 2011-05-29 22:34:55.500 149 12669.85 121.80 55020.30 88888.00 2011-05-29 22:34:55.625 149 12669.77 121.80 55020.30 88888.00 2011-05-29 22:34:55.750 149 12669.70 121.83 55020.30 88888.00 2011-05-29 22:34:55.875 149 12669.70 121.78 55020.28 88888.00 2011-05-29 22:34:56.000 149 12669.73 121.75 55020.30 88888.00 2011-05-29 22:34:56.125 149 12669.73 121.75 55020.30 88888.00 2011-05-29 22:34:56.250 149 12669.67 121.75 55020.30 88888.00 2011-05-29 22:34:56.375 149 12669.65 121.70 55020.28 88888.00 2011-05-29 22:34:56.500 149 12669.60 121.67 55020.28 88888.00 2011-05-29 22:34:56.625 149 12669.65 121.67 55020.25 88888.00 2011-05-29 22:34:56.750 149 12669.67 121.67 55020.25 88888.00 2011-05-29 22:34:56.875 149 12669.70 121.67 55020.22 88888.00 2011-05-29 22:34:57.000 149 12669.67 121.67 55020.22 88888.00 2011-05-29 22:34:57.125 149 12669.67 121.62 55020.22 88888.00 2011-05-29 22:34:57.250 149 12669.62 121.60 55020.22 88888.00 2011-05-29 22:34:57.375 149 12669.62 121.60 55020.20 88888.00 2011-05-29 22:34:57.500 149 12669.62 121.60 55020.22 88888.00 2011-05-29 22:34:57.625 149 12669.65 121.60 55020.20 88888.00 2011-05-29 22:34:57.750 149 12669.62 121.60 55020.20 88888.00 2011-05-29 22:34:57.875 149 12669.65 121.58 55020.20 88888.00 2011-05-29 22:34:58.000 149 12669.62 121.55 55020.18 88888.00 2011-05-29 22:34:58.125 149 12669.62 121.55 55020.20 88888.00 2011-05-29 22:34:58.250 149 12669.58 121.53 55020.18 88888.00 2011-05-29 22:34:58.375 149 12669.58 121.55 55020.18 88888.00 2011-05-29 22:34:58.500 149 12669.55 121.58 55020.18 88888.00 2011-05-29 22:34:58.625 149 12669.52 121.58 55020.18 88888.00 2011-05-29 22:34:58.750 149 12669.52 121.58 55020.18 88888.00 2011-05-29 22:34:58.875 149 12669.52 121.55 55020.20 88888.00 2011-05-29 22:34:59.000 149 12669.52 121.53 55020.15 88888.00 2011-05-29 22:34:59.125 149 12669.55 121.53 55020.18 88888.00 2011-05-29 22:34:59.250 149 12669.55 121.47 55020.18 88888.00 2011-05-29 22:34:59.375 149 12669.50 121.47 55020.15 88888.00 2011-05-29 22:34:59.500 149 12669.42 121.45 55020.18 88888.00 2011-05-29 22:34:59.625 149 12669.35 121.45 55020.15 88888.00 2011-05-29 22:34:59.750 149 12669.35 121.42 55020.15 88888.00 2011-05-29 22:34:59.875 149 12669.38 121.40 55020.15 88888.00 2011-05-29 22:35:00.000 149 12669.38 121.35 55020.12 88888.00 2011-05-29 22:35:00.125 149 12669.40 121.38 55020.12 88888.00 2011-05-29 22:35:00.250 149 12669.38 121.35 55020.10 88888.00 2011-05-29 22:35:00.375 149 12669.35 121.35 55020.10 88888.00 2011-05-29 22:35:00.500 149 12669.35 121.35 55020.12 88888.00 2011-05-29 22:35:00.625 149 12669.35 121.33 55020.10 88888.00 2011-05-29 22:35:00.750 149 12669.33 121.33 55020.10 88888.00 2011-05-29 22:35:00.875 149 12669.30 121.33 55020.10 88888.00 2011-05-29 22:35:01.000 149 12669.27 121.30 55020.07 88888.00 2011-05-29 22:35:01.125 149 12669.27 121.28 55020.07 88888.00 2011-05-29 22:35:01.250 149 12669.25 121.28 55020.07 88888.00 2011-05-29 22:35:01.375 149 12669.25 121.28 55020.07 88888.00 2011-05-29 22:35:01.500 149 12669.30 121.22 55020.10 88888.00 2011-05-29 22:35:01.625 149 12669.30 121.22 55020.07 88888.00 2011-05-29 22:35:01.750 149 12669.27 121.22 55020.07 88888.00 2011-05-29 22:35:01.875 149 12669.30 121.20 55020.07 88888.00 2011-05-29 22:35:02.000 149 12669.33 121.20 55020.07 88888.00 2011-05-29 22:35:02.125 149 12669.33 121.17 55020.07 88888.00 2011-05-29 22:35:02.250 149 12669.30 121.15 55020.05 88888.00 2011-05-29 22:35:02.375 149 12669.27 121.15 55020.07 88888.00 2011-05-29 22:35:02.500 149 12669.20 121.15 55020.07 88888.00 2011-05-29 22:35:02.625 149 12669.17 121.12 55020.03 88888.00 2011-05-29 22:35:02.750 149 12669.17 121.10 55020.00 88888.00 2011-05-29 22:35:02.875 149 12669.25 121.05 55020.00 88888.00 2011-05-29 22:35:03.000 149 12669.25 121.10 55020.00 88888.00 2011-05-29 22:35:03.125 149 12669.17 121.05 55020.00 88888.00 2011-05-29 22:35:03.250 149 12669.10 121.00 55019.97 88888.00 2011-05-29 22:35:03.375 149 12669.10 121.00 55019.97 88888.00 2011-05-29 22:35:03.500 149 12669.08 120.97 55019.97 88888.00 2011-05-29 22:35:03.625 149 12669.02 120.97 55019.97 88888.00 2011-05-29 22:35:03.750 149 12669.00 120.92 55019.97 88888.00 2011-05-29 22:35:03.875 149 12669.05 120.90 55019.97 88888.00 2011-05-29 22:35:04.000 149 12669.10 120.95 55019.97 88888.00 2011-05-29 22:35:04.125 149 12669.02 120.95 55019.97 88888.00 2011-05-29 22:35:04.250 149 12668.92 120.90 55019.95 88888.00 2011-05-29 22:35:04.375 149 12668.95 120.90 55019.95 88888.00 2011-05-29 22:35:04.500 149 12668.98 120.90 55019.95 88888.00 2011-05-29 22:35:04.625 149 12668.95 120.90 55019.97 88888.00 2011-05-29 22:35:04.750 149 12668.92 120.88 55019.97 88888.00 2011-05-29 22:35:04.875 149 12669.05 120.85 55019.95 88888.00 2011-05-29 22:35:05.000 149 12669.17 120.83 55019.95 88888.00 2011-05-29 22:35:05.125 149 12669.17 120.80 55019.95 88888.00 2011-05-29 22:35:05.250 149 12669.00 120.78 55019.93 88888.00 2011-05-29 22:35:05.375 149 12668.98 120.78 55019.93 88888.00 2011-05-29 22:35:05.500 149 12669.02 120.78 55019.95 88888.00 2011-05-29 22:35:05.625 149 12669.08 120.78 55019.95 88888.00 2011-05-29 22:35:05.750 149 12669.02 120.72 55019.95 88888.00 2011-05-29 22:35:05.875 149 12669.00 120.72 55019.93 88888.00 2011-05-29 22:35:06.000 149 12669.08 120.70 55019.93 88888.00 2011-05-29 22:35:06.125 149 12669.00 120.67 55019.93 88888.00 2011-05-29 22:35:06.250 149 12668.92 120.62 55019.90 88888.00 2011-05-29 22:35:06.375 149 12668.98 120.62 55019.88 88888.00 2011-05-29 22:35:06.500 149 12669.00 120.65 55019.88 88888.00 2011-05-29 22:35:06.625 149 12669.02 120.62 55019.88 88888.00 2011-05-29 22:35:06.750 149 12669.02 120.60 55019.90 88888.00 2011-05-29 22:35:06.875 149 12669.00 120.58 55019.88 88888.00 2011-05-29 22:35:07.000 149 12668.95 120.55 55019.85 88888.00 2011-05-29 22:35:07.125 149 12668.98 120.55 55019.88 88888.00 2011-05-29 22:35:07.250 149 12668.92 120.53 55019.88 88888.00 2011-05-29 22:35:07.375 149 12668.90 120.53 55019.88 88888.00 2011-05-29 22:35:07.500 149 12668.92 120.53 55019.85 88888.00 2011-05-29 22:35:07.625 149 12668.95 120.50 55019.88 88888.00 2011-05-29 22:35:07.750 149 12668.90 120.47 55019.88 88888.00 2011-05-29 22:35:07.875 149 12668.92 120.42 55019.85 88888.00 2011-05-29 22:35:08.000 149 12668.98 120.42 55019.85 88888.00 2011-05-29 22:35:08.125 149 12668.98 120.40 55019.88 88888.00 2011-05-29 22:35:08.250 149 12668.90 120.40 55019.85 88888.00 2011-05-29 22:35:08.375 149 12668.90 120.40 55019.82 88888.00 2011-05-29 22:35:08.500 149 12668.85 120.35 55019.82 88888.00 2011-05-29 22:35:08.625 149 12668.83 120.33 55019.80 88888.00 2011-05-29 22:35:08.750 149 12668.77 120.33 55019.82 88888.00 2011-05-29 22:35:08.875 149 12668.77 120.30 55019.82 88888.00 2011-05-29 22:35:09.000 149 12668.77 120.33 55019.80 88888.00 2011-05-29 22:35:09.125 149 12668.77 120.30 55019.80 88888.00 2011-05-29 22:35:09.250 149 12668.75 120.28 55019.80 88888.00 2011-05-29 22:35:09.375 149 12668.75 120.25 55019.78 88888.00 2011-05-29 22:35:09.500 149 12668.75 120.22 55019.78 88888.00 2011-05-29 22:35:09.625 149 12668.75 120.22 55019.78 88888.00 2011-05-29 22:35:09.750 149 12668.70 120.17 55019.75 88888.00 2011-05-29 22:35:09.875 149 12668.65 120.15 55019.78 88888.00 2011-05-29 22:35:10.000 149 12668.67 120.10 55019.75 88888.00 2011-05-29 22:35:10.125 149 12668.77 120.10 55019.75 88888.00 2011-05-29 22:35:10.250 149 12668.83 120.10 55019.78 88888.00 2011-05-29 22:35:10.375 149 12668.85 120.12 55019.78 88888.00 2011-05-29 22:35:10.500 149 12668.80 120.08 55019.75 88888.00 2011-05-29 22:35:10.625 149 12668.77 120.08 55019.75 88888.00 2011-05-29 22:35:10.750 149 12668.80 120.08 55019.75 88888.00 2011-05-29 22:35:10.875 149 12668.77 120.08 55019.78 88888.00 2011-05-29 22:35:11.000 149 12668.80 120.10 55019.72 88888.00 2011-05-29 22:35:11.125 149 12668.77 120.03 55019.70 88888.00 2011-05-29 22:35:11.250 149 12668.73 120.00 55019.72 88888.00 2011-05-29 22:35:11.375 149 12668.73 120.00 55019.72 88888.00 2011-05-29 22:35:11.500 149 12668.70 119.97 55019.75 88888.00 2011-05-29 22:35:11.625 149 12668.65 119.95 55019.72 88888.00 2011-05-29 22:35:11.750 149 12668.70 119.97 55019.75 88888.00 2011-05-29 22:35:11.875 149 12668.70 119.92 55019.70 88888.00 2011-05-29 22:35:12.000 149 12668.73 119.92 55019.68 88888.00 2011-05-29 22:35:12.125 149 12668.67 119.92 55019.70 88888.00 2011-05-29 22:35:12.250 149 12668.60 119.90 55019.68 88888.00 2011-05-29 22:35:12.375 149 12668.62 119.92 55019.68 88888.00 2011-05-29 22:35:12.500 149 12668.60 119.88 55019.65 88888.00 2011-05-29 22:35:12.625 149 12668.65 119.90 55019.65 88888.00 2011-05-29 22:35:12.750 149 12668.62 119.88 55019.65 88888.00 2011-05-29 22:35:12.875 149 12668.60 119.85 55019.65 88888.00 2011-05-29 22:35:13.000 149 12668.58 119.78 55019.62 88888.00 2011-05-29 22:35:13.125 149 12668.58 119.83 55019.62 88888.00 2011-05-29 22:35:13.250 149 12668.55 119.83 55019.65 88888.00 2011-05-29 22:35:13.375 149 12668.58 119.80 55019.60 88888.00 2011-05-29 22:35:13.500 149 12668.58 119.78 55019.60 88888.00 2011-05-29 22:35:13.625 149 12668.52 119.80 55019.60 88888.00 2011-05-29 22:35:13.750 149 12668.50 119.78 55019.60 88888.00 2011-05-29 22:35:13.875 149 12668.60 119.80 55019.60 88888.00 2011-05-29 22:35:14.000 149 12668.65 119.75 55019.55 88888.00 2011-05-29 22:35:14.125 149 12668.70 119.72 55019.55 88888.00 2011-05-29 22:35:14.250 149 12668.60 119.70 55019.55 88888.00 2011-05-29 22:35:14.375 149 12668.58 119.72 55019.55 88888.00 2011-05-29 22:35:14.500 149 12668.52 119.72 55019.53 88888.00 2011-05-29 22:35:14.625 149 12668.62 119.72 55019.55 88888.00 2011-05-29 22:35:14.750 149 12668.65 119.67 55019.53 88888.00 2011-05-29 22:35:14.875 149 12668.60 119.65 55019.50 88888.00 2011-05-29 22:35:15.000 149 12668.50 119.65 55019.50 88888.00 2011-05-29 22:35:15.125 149 12668.50 119.62 55019.50 88888.00 2011-05-29 22:35:15.250 149 12668.55 119.65 55019.55 88888.00 2011-05-29 22:35:15.375 149 12668.62 119.65 55019.50 88888.00 2011-05-29 22:35:15.500 149 12668.65 119.62 55019.45 88888.00 2011-05-29 22:35:15.625 149 12668.62 119.60 55019.45 88888.00 2011-05-29 22:35:15.750 149 12668.58 119.65 55019.45 88888.00 2011-05-29 22:35:15.875 149 12668.62 119.62 55019.45 88888.00 2011-05-29 22:35:16.000 149 12668.70 119.60 55019.45 88888.00 2011-05-29 22:35:16.125 149 12668.65 119.58 55019.40 88888.00 2011-05-29 22:35:16.250 149 12668.62 119.55 55019.40 88888.00 2011-05-29 22:35:16.375 149 12668.67 119.58 55019.43 88888.00 2011-05-29 22:35:16.500 149 12668.65 119.60 55019.43 88888.00 2011-05-29 22:35:16.625 149 12668.67 119.60 55019.43 88888.00 2011-05-29 22:35:16.750 149 12668.60 119.58 55019.45 88888.00 2011-05-29 22:35:16.875 149 12668.60 119.55 55019.45 88888.00 2011-05-29 22:35:17.000 149 12668.62 119.55 55019.43 88888.00 2011-05-29 22:35:17.125 149 12668.58 119.55 55019.40 88888.00 2011-05-29 22:35:17.250 149 12668.60 119.58 55019.40 88888.00 2011-05-29 22:35:17.375 149 12668.62 119.53 55019.38 88888.00 2011-05-29 22:35:17.500 149 12668.70 119.55 55019.38 88888.00 2011-05-29 22:35:17.625 149 12668.70 119.55 55019.35 88888.00 2011-05-29 22:35:17.750 149 12668.67 119.55 55019.32 88888.00 2011-05-29 22:35:17.875 149 12668.73 119.58 55019.35 88888.00 2011-05-29 22:35:18.000 149 12668.70 119.55 55019.38 88888.00 2011-05-29 22:35:18.125 149 12668.73 119.55 55019.38 88888.00 2011-05-29 22:35:18.250 149 12668.67 119.53 55019.35 88888.00 2011-05-29 22:35:18.375 149 12668.73 119.55 55019.32 88888.00 2011-05-29 22:35:18.500 149 12668.77 119.55 55019.35 88888.00 2011-05-29 22:35:18.625 149 12668.77 119.53 55019.30 88888.00 2011-05-29 22:35:18.750 149 12668.83 119.53 55019.28 88888.00 2011-05-29 22:35:18.875 149 12668.85 119.53 55019.25 88888.00 2011-05-29 22:35:19.000 149 12668.88 119.55 55019.28 88888.00 2011-05-29 22:35:19.125 149 12668.85 119.55 55019.28 88888.00 2011-05-29 22:35:19.250 149 12668.80 119.55 55019.25 88888.00 2011-05-29 22:35:19.375 149 12668.85 119.55 55019.22 88888.00 2011-05-29 22:35:19.500 149 12668.83 119.53 55019.25 88888.00 2011-05-29 22:35:19.625 149 12668.80 119.50 55019.22 88888.00 2011-05-29 22:35:19.750 149 12668.80 119.53 55019.22 88888.00 2011-05-29 22:35:19.875 149 12668.77 119.55 55019.20 88888.00 2011-05-29 22:35:20.000 149 12668.75 119.60 55019.20 88888.00 2011-05-29 22:35:20.125 149 12668.80 119.60 55019.20 88888.00 2011-05-29 22:35:20.250 149 12668.85 119.58 55019.20 88888.00 2011-05-29 22:35:20.375 149 12668.83 119.55 55019.18 88888.00 2011-05-29 22:35:20.500 149 12668.80 119.58 55019.18 88888.00 2011-05-29 22:35:20.625 149 12668.85 119.62 55019.15 88888.00 2011-05-29 22:35:20.750 149 12668.83 119.58 55019.15 88888.00 2011-05-29 22:35:20.875 149 12668.92 119.58 55019.15 88888.00 2011-05-29 22:35:21.000 149 12669.00 119.58 55019.12 88888.00 2011-05-29 22:35:21.125 149 12669.02 119.55 55019.15 88888.00 2011-05-29 22:35:21.250 149 12668.95 119.50 55019.10 88888.00 2011-05-29 22:35:21.375 149 12668.98 119.53 55019.07 88888.00 2011-05-29 22:35:21.500 149 12669.05 119.55 55019.12 88888.00 2011-05-29 22:35:21.625 149 12669.12 119.60 55019.12 88888.00 2011-05-29 22:35:21.750 149 12669.05 119.62 55019.12 88888.00 2011-05-29 22:35:21.875 149 12668.95 119.60 55019.10 88888.00 2011-05-29 22:35:22.000 149 12668.98 119.60 55019.07 88888.00 2011-05-29 22:35:22.125 149 12669.00 119.58 55019.07 88888.00 2011-05-29 22:35:22.250 149 12669.08 119.60 55019.05 88888.00 2011-05-29 22:35:22.375 149 12669.05 119.62 55019.03 88888.00 2011-05-29 22:35:22.500 149 12669.05 119.65 55019.03 88888.00 2011-05-29 22:35:22.625 149 12669.10 119.65 55019.00 88888.00 2011-05-29 22:35:22.750 149 12669.08 119.62 55018.97 88888.00 2011-05-29 22:35:22.875 149 12669.10 119.65 55019.00 88888.00 2011-05-29 22:35:23.000 149 12669.20 119.65 55019.00 88888.00 2011-05-29 22:35:23.125 149 12669.27 119.67 55019.03 88888.00 2011-05-29 22:35:23.250 149 12669.20 119.65 55019.00 88888.00 2011-05-29 22:35:23.375 149 12669.17 119.65 55018.97 88888.00 2011-05-29 22:35:23.500 149 12669.23 119.67 55018.97 88888.00 2011-05-29 22:35:23.625 149 12669.25 119.67 55018.97 88888.00 2011-05-29 22:35:23.750 149 12669.27 119.65 55018.95 88888.00 2011-05-29 22:35:23.875 149 12669.30 119.67 55018.90 88888.00 2011-05-29 22:35:24.000 149 12669.35 119.67 55018.88 88888.00 2011-05-29 22:35:24.125 149 12669.35 119.70 55018.90 88888.00 2011-05-29 22:35:24.250 149 12669.27 119.70 55018.90 88888.00 2011-05-29 22:35:24.375 149 12669.27 119.70 55018.88 88888.00 2011-05-29 22:35:24.500 149 12669.27 119.70 55018.85 88888.00 2011-05-29 22:35:24.625 149 12669.38 119.75 55018.88 88888.00 2011-05-29 22:35:24.750 149 12669.50 119.75 55018.90 88888.00 2011-05-29 22:35:24.875 149 12669.52 119.72 55018.85 88888.00 2011-05-29 22:35:25.000 149 12669.50 119.70 55018.82 88888.00 2011-05-29 22:35:25.125 149 12669.50 119.72 55018.85 88888.00 2011-05-29 22:35:25.250 149 12669.48 119.78 55018.85 88888.00 2011-05-29 22:35:25.375 149 12669.45 119.78 55018.82 88888.00 2011-05-29 22:35:25.500 149 12669.40 119.75 55018.80 88888.00 2011-05-29 22:35:25.625 149 12669.48 119.78 55018.78 88888.00 2011-05-29 22:35:25.750 149 12669.55 119.78 55018.78 88888.00 2011-05-29 22:35:25.875 149 12669.60 119.78 55018.78 88888.00 2011-05-29 22:35:26.000 149 12669.60 119.80 55018.75 88888.00 2011-05-29 22:35:26.125 149 12669.67 119.83 55018.78 88888.00 2011-05-29 22:35:26.250 149 12669.70 119.85 55018.72 88888.00 2011-05-29 22:35:26.375 149 12669.65 119.85 55018.72 88888.00 2011-05-29 22:35:26.500 149 12669.67 119.83 55018.72 88888.00 2011-05-29 22:35:26.625 149 12669.70 119.85 55018.70 88888.00 2011-05-29 22:35:26.750 149 12669.70 119.88 55018.68 88888.00 2011-05-29 22:35:26.875 149 12669.73 119.88 55018.68 88888.00 2011-05-29 22:35:27.000 149 12669.77 119.90 55018.68 88888.00 2011-05-29 22:35:27.125 149 12669.77 119.85 55018.68 88888.00 2011-05-29 22:35:27.250 149 12669.75 119.88 55018.68 88888.00 2011-05-29 22:35:27.375 149 12669.83 119.90 55018.65 88888.00 2011-05-29 22:35:27.500 149 12669.83 119.88 55018.60 88888.00 2011-05-29 22:35:27.625 149 12669.85 119.90 55018.62 88888.00 2011-05-29 22:35:27.750 149 12669.90 119.92 55018.62 88888.00 2011-05-29 22:35:27.875 149 12669.92 119.90 55018.60 88888.00 2011-05-29 22:35:28.000 149 12669.98 119.90 55018.57 88888.00 2011-05-29 22:35:28.125 149 12670.00 119.92 55018.60 88888.00 2011-05-29 22:35:28.250 149 12670.00 119.92 55018.60 88888.00 2011-05-29 22:35:28.375 149 12670.02 119.92 55018.57 88888.00 2011-05-29 22:35:28.500 149 12670.05 119.95 55018.57 88888.00 2011-05-29 22:35:28.625 149 12670.05 120.00 55018.55 88888.00 2011-05-29 22:35:28.750 149 12670.02 119.97 55018.57 88888.00 2011-05-29 22:35:28.875 149 12670.05 119.97 55018.57 88888.00 2011-05-29 22:35:29.000 149 12670.10 119.97 55018.53 88888.00 2011-05-29 22:35:29.125 149 12670.10 119.97 55018.47 88888.00 2011-05-29 22:35:29.250 149 12670.15 120.00 55018.50 88888.00 2011-05-29 22:35:29.375 149 12670.20 120.03 55018.50 88888.00 2011-05-29 22:35:29.500 149 12670.20 120.05 55018.47 88888.00 2011-05-29 22:35:29.625 149 12670.23 120.05 55018.45 88888.00 2011-05-29 22:35:29.750 149 12670.23 120.00 55018.45 88888.00 2011-05-29 22:35:29.875 149 12670.27 120.03 55018.47 88888.00 2011-05-29 22:35:30.000 149 12670.38 120.05 55018.45 88888.00 2011-05-29 22:35:30.125 149 12670.45 120.08 55018.45 88888.00 2011-05-29 22:35:30.250 149 12670.48 120.03 55018.43 88888.00 2011-05-29 22:35:30.375 149 12670.48 120.05 55018.43 88888.00 2011-05-29 22:35:30.500 149 12670.52 120.08 55018.43 88888.00 2011-05-29 22:35:30.625 149 12670.60 120.08 55018.40 88888.00 2011-05-29 22:35:30.750 149 12670.65 120.08 55018.38 88888.00 2011-05-29 22:35:30.875 149 12670.65 120.12 55018.40 88888.00 2011-05-29 22:35:31.000 149 12670.65 120.12 55018.38 88888.00 2011-05-29 22:35:31.125 149 12670.62 120.12 55018.38 88888.00 2011-05-29 22:35:31.250 149 12670.60 120.10 55018.38 88888.00 2011-05-29 22:35:31.375 149 12670.65 120.10 55018.35 88888.00 2011-05-29 22:35:31.500 149 12670.67 120.12 55018.38 88888.00 2011-05-29 22:35:31.625 149 12670.67 120.12 55018.35 88888.00 2011-05-29 22:35:31.750 149 12670.73 120.15 55018.30 88888.00 2011-05-29 22:35:31.875 149 12670.75 120.17 55018.28 88888.00 2011-05-29 22:35:32.000 149 12670.77 120.17 55018.28 88888.00 2011-05-29 22:35:32.125 149 12670.90 120.20 55018.28 88888.00 2011-05-29 22:35:32.250 149 12670.90 120.17 55018.22 88888.00 2011-05-29 22:35:32.375 149 12670.88 120.17 55018.20 88888.00 2011-05-29 22:35:32.500 149 12670.90 120.20 55018.18 88888.00 2011-05-29 22:35:32.625 149 12671.00 120.20 55018.20 88888.00 2011-05-29 22:35:32.750 149 12671.02 120.20 55018.22 88888.00 2011-05-29 22:35:32.875 149 12671.05 120.20 55018.20 88888.00 2011-05-29 22:35:33.000 149 12671.15 120.20 55018.15 88888.00 2011-05-29 22:35:33.125 149 12671.25 120.22 55018.18 88888.00 2011-05-29 22:35:33.250 149 12671.23 120.22 55018.18 88888.00 2011-05-29 22:35:33.375 149 12671.20 120.28 55018.15 88888.00 2011-05-29 22:35:33.500 149 12671.20 120.30 55018.12 88888.00 2011-05-29 22:35:33.625 149 12671.20 120.28 55018.10 88888.00 2011-05-29 22:35:33.750 149 12671.30 120.25 55018.07 88888.00 2011-05-29 22:35:33.875 149 12671.38 120.28 55018.05 88888.00 2011-05-29 22:35:34.000 149 12671.42 120.28 55018.05 88888.00 2011-05-29 22:35:34.125 149 12671.42 120.28 55018.05 88888.00 2011-05-29 22:35:34.250 149 12671.42 120.30 55018.03 88888.00 2011-05-29 22:35:34.375 149 12671.50 120.35 55018.05 88888.00 2011-05-29 22:35:34.500 149 12671.52 120.38 55018.03 88888.00 2011-05-29 22:35:34.625 149 12671.48 120.38 55018.03 88888.00 2011-05-29 22:35:34.750 149 12671.50 120.40 55017.97 88888.00 2011-05-29 22:35:34.875 149 12671.52 120.42 55017.97 88888.00 2011-05-29 22:35:35.000 149 12671.58 120.40 55017.97 88888.00 2011-05-29 22:35:35.125 149 12671.62 120.45 55017.97 88888.00 2011-05-29 22:35:35.250 149 12671.73 120.47 55018.03 88888.00 2011-05-29 22:35:35.375 149 12671.85 120.47 55018.00 88888.00 2011-05-29 22:35:35.500 149 12671.85 120.45 55017.95 88888.00 2011-05-29 22:35:35.625 149 12671.88 120.45 55017.93 88888.00 2011-05-29 22:35:35.750 149 12671.95 120.47 55017.90 88888.00 2011-05-29 22:35:35.875 149 12672.00 120.50 55017.93 88888.00 2011-05-29 22:35:36.000 149 12671.98 120.53 55017.93 88888.00 2011-05-29 22:35:36.125 149 12671.98 120.53 55017.93 88888.00 2011-05-29 22:35:36.250 149 12671.90 120.53 55017.93 88888.00 2011-05-29 22:35:36.375 149 12671.92 120.55 55017.88 88888.00 2011-05-29 22:35:36.500 149 12671.95 120.58 55017.85 88888.00 2011-05-29 22:35:36.625 149 12672.05 120.58 55017.88 88888.00 2011-05-29 22:35:36.750 149 12672.12 120.60 55017.88 88888.00 2011-05-29 22:35:36.875 149 12672.20 120.67 55017.88 88888.00 2011-05-29 22:35:37.000 149 12672.23 120.67 55017.85 88888.00 2011-05-29 22:35:37.125 149 12672.33 120.67 55017.82 88888.00 2011-05-29 22:35:37.250 149 12672.35 120.65 55017.80 88888.00 2011-05-29 22:35:37.375 149 12672.40 120.70 55017.80 88888.00 2011-05-29 22:35:37.500 149 12672.42 120.72 55017.80 88888.00 2011-05-29 22:35:37.625 149 12672.45 120.70 55017.80 88888.00 2011-05-29 22:35:37.750 149 12672.45 120.70 55017.78 88888.00 2011-05-29 22:35:37.875 149 12672.42 120.72 55017.78 88888.00 2011-05-29 22:35:38.000 149 12672.45 120.75 55017.75 88888.00 2011-05-29 22:35:38.125 149 12672.55 120.75 55017.75 88888.00 2011-05-29 22:35:38.250 149 12672.60 120.78 55017.80 88888.00 2011-05-29 22:35:38.375 149 12672.62 120.78 55017.78 88888.00 2011-05-29 22:35:38.500 149 12672.67 120.80 55017.70 88888.00 2011-05-29 22:35:38.625 149 12672.67 120.80 55017.68 88888.00 2011-05-29 22:35:38.750 149 12672.75 120.80 55017.65 88888.00 2011-05-29 22:35:38.875 149 12672.80 120.80 55017.65 88888.00 2011-05-29 22:35:39.000 149 12672.85 120.80 55017.65 88888.00 2011-05-29 22:35:39.125 149 12672.83 120.83 55017.65 88888.00 2011-05-29 22:35:39.250 149 12672.80 120.88 55017.65 88888.00 2011-05-29 22:35:39.375 149 12672.85 120.88 55017.62 88888.00 2011-05-29 22:35:39.500 149 12672.90 120.90 55017.60 88888.00 2011-05-29 22:35:39.625 149 12672.90 120.90 55017.60 88888.00 2011-05-29 22:35:39.750 149 12672.95 120.95 55017.57 88888.00 2011-05-29 22:35:39.875 149 12673.10 120.97 55017.57 88888.00 2011-05-29 22:35:40.000 149 12673.17 120.97 55017.55 88888.00 2011-05-29 22:35:40.125 149 12673.17 121.03 55017.57 88888.00 2011-05-29 22:35:40.250 149 12673.08 121.05 55017.57 88888.00 2011-05-29 22:35:40.375 149 12673.10 121.05 55017.55 88888.00 2011-05-29 22:35:40.500 149 12673.20 121.10 55017.53 88888.00 2011-05-29 22:35:40.625 149 12673.27 121.12 55017.55 88888.00 2011-05-29 22:35:40.750 149 12673.30 121.15 55017.53 88888.00 2011-05-29 22:35:40.875 149 12673.27 121.15 55017.50 88888.00 2011-05-29 22:35:41.000 149 12673.35 121.15 55017.47 88888.00 2011-05-29 22:35:41.125 149 12673.38 121.20 55017.47 88888.00 2011-05-29 22:35:41.250 149 12673.42 121.17 55017.47 88888.00 2011-05-29 22:35:41.375 149 12673.48 121.22 55017.47 88888.00 2011-05-29 22:35:41.500 149 12673.55 121.30 55017.47 88888.00 2011-05-29 22:35:41.625 149 12673.65 121.30 55017.43 88888.00 2011-05-29 22:35:41.750 149 12673.60 121.28 55017.40 88888.00 2011-05-29 22:35:41.875 149 12673.65 121.30 55017.43 88888.00 2011-05-29 22:35:42.000 149 12673.70 121.35 55017.40 88888.00 2011-05-29 22:35:42.125 149 12673.73 121.35 55017.38 88888.00 2011-05-29 22:35:42.250 149 12673.73 121.40 55017.38 88888.00 2011-05-29 22:35:42.375 149 12673.75 121.45 55017.38 88888.00 2011-05-29 22:35:42.500 149 12673.77 121.50 55017.38 88888.00 2011-05-29 22:35:42.625 149 12673.83 121.53 55017.35 88888.00 2011-05-29 22:35:42.750 149 12673.85 121.53 55017.35 88888.00 2011-05-29 22:35:42.875 149 12673.92 121.55 55017.32 88888.00 2011-05-29 22:35:43.000 149 12674.00 121.55 55017.30 88888.00 2011-05-29 22:35:43.125 149 12674.08 121.58 55017.28 88888.00 2011-05-29 22:35:43.250 149 12674.08 121.60 55017.25 88888.00 2011-05-29 22:35:43.375 149 12674.10 121.60 55017.28 88888.00 2011-05-29 22:35:43.500 149 12674.05 121.60 55017.30 88888.00 2011-05-29 22:35:43.625 149 12674.02 121.65 55017.30 88888.00 2011-05-29 22:35:43.750 149 12674.02 121.70 55017.30 88888.00 2011-05-29 22:35:43.875 149 12674.08 121.67 55017.25 88888.00 2011-05-29 22:35:44.000 149 12674.12 121.72 55017.22 88888.00 2011-05-29 22:35:44.125 149 12674.20 121.72 55017.25 88888.00 2011-05-29 22:35:44.250 149 12674.27 121.75 55017.25 88888.00 2011-05-29 22:35:44.375 149 12674.38 121.80 55017.20 88888.00 2011-05-29 22:35:44.500 149 12674.42 121.83 55017.18 88888.00 2011-05-29 22:35:44.625 149 12674.48 121.83 55017.18 88888.00 2011-05-29 22:35:44.750 149 12674.48 121.83 55017.18 88888.00 2011-05-29 22:35:44.875 149 12674.45 121.83 55017.15 88888.00 2011-05-29 22:35:45.000 149 12674.45 121.88 55017.12 88888.00 2011-05-29 22:35:45.125 149 12674.48 121.92 55017.15 88888.00 2011-05-29 22:35:45.250 149 12674.52 122.00 55017.18 88888.00 2011-05-29 22:35:45.375 149 12674.60 122.00 55017.18 88888.00 2011-05-29 22:35:45.500 149 12674.60 122.03 55017.15 88888.00 2011-05-29 22:35:45.625 149 12674.60 122.05 55017.12 88888.00 2011-05-29 22:35:45.750 149 12674.67 122.05 55017.10 88888.00 2011-05-29 22:35:45.875 149 12674.77 122.10 55017.10 88888.00 2011-05-29 22:35:46.000 149 12674.80 122.10 55017.07 88888.00 2011-05-29 22:35:46.125 149 12674.85 122.12 55017.07 88888.00 2011-05-29 22:35:46.250 149 12674.85 122.15 55017.05 88888.00 2011-05-29 22:35:46.375 149 12674.90 122.22 55017.05 88888.00 2011-05-29 22:35:46.500 149 12674.95 122.25 55017.05 88888.00 2011-05-29 22:35:46.625 149 12675.02 122.28 55017.05 88888.00 2011-05-29 22:35:46.750 149 12675.02 122.30 55017.05 88888.00 2011-05-29 22:35:46.875 149 12675.08 122.30 55017.03 88888.00 2011-05-29 22:35:47.000 149 12675.12 122.33 55017.00 88888.00 2011-05-29 22:35:47.125 149 12675.12 122.35 55017.00 88888.00 2011-05-29 22:35:47.250 149 12675.08 122.33 55016.97 88888.00 2011-05-29 22:35:47.375 149 12675.10 122.38 55016.95 88888.00 2011-05-29 22:35:47.500 149 12675.12 122.40 55016.97 88888.00 2011-05-29 22:35:47.625 149 12675.17 122.42 55016.97 88888.00 2011-05-29 22:35:47.750 149 12675.20 122.42 55016.95 88888.00 2011-05-29 22:35:47.875 149 12675.17 122.45 55016.95 88888.00 2011-05-29 22:35:48.000 149 12675.20 122.50 55016.95 88888.00 2011-05-29 22:35:48.125 149 12675.25 122.53 55016.93 88888.00 2011-05-29 22:35:48.250 149 12675.27 122.55 55016.95 88888.00 2011-05-29 22:35:48.375 149 12675.33 122.58 55016.95 88888.00 2011-05-29 22:35:48.500 149 12675.35 122.60 55016.95 88888.00 2011-05-29 22:35:48.625 149 12675.40 122.60 55016.93 88888.00 2011-05-29 22:35:48.750 149 12675.45 122.62 55016.93 88888.00 2011-05-29 22:35:48.875 149 12675.48 122.62 55016.90 88888.00 2011-05-29 22:35:49.000 149 12675.50 122.72 55016.90 88888.00 2011-05-29 22:35:49.125 149 12675.52 122.78 55016.93 88888.00 2011-05-29 22:35:49.250 149 12675.52 122.75 55016.90 88888.00 2011-05-29 22:35:49.375 149 12675.58 122.75 55016.90 88888.00 2011-05-29 22:35:49.500 149 12675.58 122.78 55016.88 88888.00 2011-05-29 22:35:49.625 149 12675.60 122.78 55016.88 88888.00 2011-05-29 22:35:49.750 149 12675.62 122.85 55016.93 88888.00 2011-05-29 22:35:49.875 149 12675.62 122.85 55016.90 88888.00 2011-05-29 22:35:50.000 149 12675.62 122.85 55016.88 88888.00 2011-05-29 22:35:50.125 149 12675.62 122.85 55016.88 88888.00 2011-05-29 22:35:50.250 149 12675.73 122.90 55016.88 88888.00 2011-05-29 22:35:50.375 149 12675.77 122.92 55016.88 88888.00 2011-05-29 22:35:50.500 149 12675.75 122.95 55016.88 88888.00 2011-05-29 22:35:50.625 149 12675.80 122.97 55016.85 88888.00 2011-05-29 22:35:50.750 149 12675.80 122.95 55016.85 88888.00 2011-05-29 22:35:50.875 149 12675.77 122.97 55016.85 88888.00 2011-05-29 22:35:51.000 149 12675.80 123.00 55016.85 88888.00 2011-05-29 22:35:51.125 149 12675.90 123.00 55016.88 88888.00 2011-05-29 22:35:51.250 149 12675.98 123.05 55016.88 88888.00 2011-05-29 22:35:51.375 149 12676.05 123.08 55016.85 88888.00 2011-05-29 22:35:51.500 149 12675.98 123.10 55016.82 88888.00 2011-05-29 22:35:51.625 149 12675.92 123.12 55016.85 88888.00 2011-05-29 22:35:51.750 149 12675.90 123.12 55016.82 88888.00 2011-05-29 22:35:51.875 149 12675.90 123.12 55016.82 88888.00 2011-05-29 22:35:52.000 149 12675.90 123.12 55016.80 88888.00 2011-05-29 22:35:52.125 149 12675.90 123.12 55016.82 88888.00 2011-05-29 22:35:52.250 149 12675.88 123.12 55016.82 88888.00 2011-05-29 22:35:52.375 149 12675.88 123.15 55016.85 88888.00 2011-05-29 22:35:52.500 149 12675.92 123.17 55016.85 88888.00 2011-05-29 22:35:52.625 149 12675.95 123.20 55016.85 88888.00 2011-05-29 22:35:52.750 149 12676.00 123.22 55016.85 88888.00 2011-05-29 22:35:52.875 149 12676.02 123.20 55016.85 88888.00 2011-05-29 22:35:53.000 149 12676.10 123.20 55016.82 88888.00 2011-05-29 22:35:53.125 149 12676.10 123.22 55016.82 88888.00 2011-05-29 22:35:53.250 149 12676.05 123.25 55016.85 88888.00 2011-05-29 22:35:53.375 149 12676.08 123.30 55016.88 88888.00 2011-05-29 22:35:53.500 149 12676.10 123.30 55016.85 88888.00 2011-05-29 22:35:53.625 149 12676.15 123.30 55016.85 88888.00 2011-05-29 22:35:53.750 149 12676.08 123.28 55016.85 88888.00 2011-05-29 22:35:53.875 149 12676.08 123.30 55016.88 88888.00 2011-05-29 22:35:54.000 149 12676.17 123.30 55016.88 88888.00 2011-05-29 22:35:54.125 149 12676.20 123.30 55016.88 88888.00 2011-05-29 22:35:54.250 149 12676.17 123.30 55016.85 88888.00 2011-05-29 22:35:54.375 149 12676.20 123.33 55016.85 88888.00 2011-05-29 22:35:54.500 149 12676.17 123.33 55016.88 88888.00 2011-05-29 22:35:54.625 149 12676.17 123.30 55016.88 88888.00 2011-05-29 22:35:54.750 149 12676.27 123.33 55016.88 88888.00 2011-05-29 22:35:54.875 149 12676.27 123.33 55016.90 88888.00 2011-05-29 22:35:55.000 149 12676.23 123.33 55016.90 88888.00 2011-05-29 22:35:55.125 149 12676.20 123.33 55016.90 88888.00 2011-05-29 22:35:55.250 149 12676.15 123.30 55016.90 88888.00 2011-05-29 22:35:55.375 149 12676.17 123.33 55016.93 88888.00 2011-05-29 22:35:55.500 149 12676.17 123.35 55016.90 88888.00 2011-05-29 22:35:55.625 149 12676.15 123.33 55016.88 88888.00 2011-05-29 22:35:55.750 149 12676.15 123.35 55016.90 88888.00 2011-05-29 22:35:55.875 149 12676.15 123.35 55016.93 88888.00 2011-05-29 22:35:56.000 149 12676.15 123.35 55016.93 88888.00 2011-05-29 22:35:56.125 149 12676.15 123.35 55016.93 88888.00 2011-05-29 22:35:56.250 149 12676.17 123.35 55016.95 88888.00 2011-05-29 22:35:56.375 149 12676.20 123.35 55016.97 88888.00 2011-05-29 22:35:56.500 149 12676.15 123.33 55016.97 88888.00 2011-05-29 22:35:56.625 149 12676.20 123.28 55016.95 88888.00 2011-05-29 22:35:56.750 149 12676.23 123.30 55016.95 88888.00 2011-05-29 22:35:56.875 149 12676.10 123.30 55016.97 88888.00 2011-05-29 22:35:57.000 149 12676.08 123.30 55016.97 88888.00 2011-05-29 22:35:57.125 149 12676.10 123.33 55016.97 88888.00 2011-05-29 22:35:57.250 149 12676.10 123.33 55016.97 88888.00 2011-05-29 22:35:57.375 149 12676.12 123.33 55017.00 88888.00 2011-05-29 22:35:57.500 149 12676.10 123.28 55017.00 88888.00 2011-05-29 22:35:57.625 149 12676.05 123.25 55016.97 88888.00 2011-05-29 22:35:57.750 149 12676.05 123.25 55017.00 88888.00 2011-05-29 22:35:57.875 149 12676.08 123.25 55017.03 88888.00 2011-05-29 22:35:58.000 149 12676.12 123.22 55017.00 88888.00 2011-05-29 22:35:58.125 149 12676.08 123.20 55016.97 88888.00 2011-05-29 22:35:58.250 149 12675.98 123.22 55017.00 88888.00 2011-05-29 22:35:58.375 149 12675.92 123.25 55017.05 88888.00 2011-05-29 22:35:58.500 149 12675.92 123.25 55017.05 88888.00 2011-05-29 22:35:58.625 149 12675.95 123.20 55017.05 88888.00 2011-05-29 22:35:58.750 149 12676.00 123.17 55017.05 88888.00 2011-05-29 22:35:58.875 149 12675.95 123.17 55017.07 88888.00 2011-05-29 22:35:59.000 149 12676.00 123.20 55017.10 88888.00 2011-05-29 22:35:59.125 149 12675.95 123.22 55017.15 88888.00 2011-05-29 22:35:59.250 149 12675.92 123.20 55017.15 88888.00 2011-05-29 22:35:59.375 149 12675.95 123.15 55017.15 88888.00 2011-05-29 22:35:59.500 149 12675.95 123.12 55017.12 88888.00 2011-05-29 22:35:59.625 149 12675.92 123.15 55017.15 88888.00 2011-05-29 22:35:59.750 149 12675.88 123.10 55017.18 88888.00 2011-05-29 22:35:59.875 149 12675.88 123.08 55017.18 88888.00 2011-05-29 22:36:00.000 149 12675.90 123.05 55017.18 88888.00 2011-05-29 22:36:00.125 149 12675.90 123.08 55017.22 88888.00 2011-05-29 22:36:00.250 149 12675.88 123.03 55017.22 88888.00 2011-05-29 22:36:00.375 149 12675.83 123.03 55017.22 88888.00 2011-05-29 22:36:00.500 149 12675.75 123.00 55017.25 88888.00 2011-05-29 22:36:00.625 149 12675.73 122.97 55017.28 88888.00 2011-05-29 22:36:00.750 149 12675.70 122.92 55017.25 88888.00 2011-05-29 22:36:00.875 149 12675.70 122.92 55017.28 88888.00 2011-05-29 22:36:01.000 149 12675.75 122.88 55017.28 88888.00 2011-05-29 22:36:01.125 149 12675.67 122.88 55017.28 88888.00 2011-05-29 22:36:01.250 149 12675.62 122.85 55017.30 88888.00 2011-05-29 22:36:01.375 149 12675.67 122.88 55017.32 88888.00 2011-05-29 22:36:01.500 149 12675.65 122.85 55017.32 88888.00 2011-05-29 22:36:01.625 149 12675.60 122.83 55017.32 88888.00 2011-05-29 22:36:01.750 149 12675.50 122.83 55017.38 88888.00 2011-05-29 22:36:01.875 149 12675.42 122.80 55017.38 88888.00 2011-05-29 22:36:02.000 149 12675.45 122.78 55017.38 88888.00 2011-05-29 22:36:02.125 149 12675.48 122.75 55017.40 88888.00 2011-05-29 22:36:02.250 149 12675.50 122.78 55017.45 88888.00 2011-05-29 22:36:02.375 149 12675.52 122.78 55017.45 88888.00 2011-05-29 22:36:02.500 149 12675.52 122.75 55017.45 88888.00 2011-05-29 22:36:02.625 149 12675.48 122.70 55017.43 88888.00 2011-05-29 22:36:02.750 149 12675.42 122.65 55017.43 88888.00 2011-05-29 22:36:02.875 149 12675.48 122.62 55017.47 88888.00 2011-05-29 22:36:03.000 149 12675.48 122.67 55017.47 88888.00 2011-05-29 22:36:03.125 149 12675.45 122.62 55017.50 88888.00 2011-05-29 22:36:03.250 149 12675.40 122.60 55017.55 88888.00 2011-05-29 22:36:03.375 149 12675.48 122.60 55017.57 88888.00 2011-05-29 22:36:03.500 149 12675.48 122.58 55017.57 88888.00 2011-05-29 22:36:03.625 149 12675.45 122.53 55017.57 88888.00 2011-05-29 22:36:03.750 149 12675.38 122.53 55017.57 88888.00 2011-05-29 22:36:03.875 149 12675.30 122.47 55017.60 88888.00 2011-05-29 22:36:04.000 149 12675.30 122.45 55017.60 88888.00 2011-05-29 22:36:04.125 149 12675.33 122.45 55017.60 88888.00 2011-05-29 22:36:04.250 149 12675.23 122.40 55017.57 88888.00 2011-05-29 22:36:04.375 149 12675.25 122.38 55017.60 88888.00 2011-05-29 22:36:04.500 149 12675.25 122.40 55017.62 88888.00 2011-05-29 22:36:04.625 149 12675.27 122.38 55017.65 88888.00 2011-05-29 22:36:04.750 149 12675.25 122.38 55017.65 88888.00 2011-05-29 22:36:04.875 149 12675.20 122.35 55017.68 88888.00 2011-05-29 22:36:05.000 149 12675.17 122.33 55017.68 88888.00 2011-05-29 22:36:05.125 149 12675.17 122.33 55017.70 88888.00 2011-05-29 22:36:05.250 149 12675.12 122.28 55017.75 88888.00 2011-05-29 22:36:05.375 149 12675.10 122.28 55017.75 88888.00 2011-05-29 22:36:05.500 149 12675.08 122.28 55017.75 88888.00 2011-05-29 22:36:05.625 149 12675.08 122.25 55017.75 88888.00 2011-05-29 22:36:05.750 149 12675.08 122.20 55017.78 88888.00 2011-05-29 22:36:05.875 149 12675.10 122.15 55017.78 88888.00 2011-05-29 22:36:06.000 149 12675.10 122.12 55017.78 88888.00 2011-05-29 22:36:06.125 149 12675.05 122.08 55017.78 88888.00 2011-05-29 22:36:06.250 149 12674.95 122.05 55017.80 88888.00 2011-05-29 22:36:06.375 149 12674.90 122.05 55017.80 88888.00 2011-05-29 22:36:06.500 149 12674.85 122.05 55017.82 88888.00 2011-05-29 22:36:06.625 149 12674.90 122.05 55017.85 88888.00 2011-05-29 22:36:06.750 149 12674.95 122.03 55017.88 88888.00 2011-05-29 22:36:06.875 149 12674.95 121.97 55017.90 88888.00 2011-05-29 22:36:07.000 149 12674.88 121.95 55017.88 88888.00 2011-05-29 22:36:07.125 149 12674.88 121.90 55017.88 88888.00 2011-05-29 22:36:07.250 149 12674.85 121.90 55017.90 88888.00 2011-05-29 22:36:07.375 149 12674.85 121.90 55017.93 88888.00 2011-05-29 22:36:07.500 149 12674.80 121.88 55017.93 88888.00 2011-05-29 22:36:07.625 149 12674.88 121.85 55017.95 88888.00 2011-05-29 22:36:07.750 149 12674.83 121.80 55018.00 88888.00 2011-05-29 22:36:07.875 149 12674.75 121.78 55017.97 88888.00 2011-05-29 22:36:08.000 149 12674.75 121.78 55017.95 88888.00 2011-05-29 22:36:08.125 149 12674.75 121.78 55018.00 88888.00 2011-05-29 22:36:08.250 149 12674.75 121.75 55018.00 88888.00 2011-05-29 22:36:08.375 149 12674.77 121.75 55018.03 88888.00 2011-05-29 22:36:08.500 149 12674.73 121.70 55018.03 88888.00 2011-05-29 22:36:08.625 149 12674.67 121.65 55018.03 88888.00 2011-05-29 22:36:08.750 149 12674.67 121.65 55018.03 88888.00 2011-05-29 22:36:08.875 149 12674.67 121.60 55018.05 88888.00 2011-05-29 22:36:09.000 149 12674.67 121.60 55018.07 88888.00 2011-05-29 22:36:09.125 149 12674.62 121.58 55018.10 88888.00 2011-05-29 22:36:09.250 149 12674.55 121.55 55018.12 88888.00 2011-05-29 22:36:09.375 149 12674.58 121.53 55018.15 88888.00 2011-05-29 22:36:09.500 149 12674.55 121.50 55018.12 88888.00 2011-05-29 22:36:09.625 149 12674.55 121.50 55018.18 88888.00 2011-05-29 22:36:09.750 149 12674.52 121.50 55018.20 88888.00 2011-05-29 22:36:09.875 149 12674.52 121.42 55018.20 88888.00 2011-05-29 22:36:10.000 149 12674.52 121.38 55018.20 88888.00 2011-05-29 22:36:10.125 149 12674.45 121.35 55018.22 88888.00 2011-05-29 22:36:10.250 149 12674.38 121.35 55018.25 88888.00 2011-05-29 22:36:10.375 149 12674.40 121.35 55018.25 88888.00 2011-05-29 22:36:10.500 149 12674.40 121.33 55018.25 88888.00 2011-05-29 22:36:10.625 149 12674.40 121.30 55018.28 88888.00 2011-05-29 22:36:10.750 149 12674.38 121.30 55018.30 88888.00 2011-05-29 22:36:10.875 149 12674.38 121.30 55018.30 88888.00 2011-05-29 22:36:11.000 149 12674.42 121.25 55018.30 88888.00 2011-05-29 22:36:11.125 149 12674.42 121.20 55018.32 88888.00 2011-05-29 22:36:11.250 149 12674.42 121.17 55018.38 88888.00 2011-05-29 22:36:11.375 149 12674.48 121.20 55018.38 88888.00 2011-05-29 22:36:11.500 149 12674.42 121.17 55018.40 88888.00 2011-05-29 22:36:11.625 149 12674.40 121.15 55018.43 88888.00 2011-05-29 22:36:11.750 149 12674.35 121.15 55018.40 88888.00 2011-05-29 22:36:11.875 149 12674.35 121.12 55018.43 88888.00 2011-05-29 22:36:12.000 149 12674.38 121.08 55018.40 88888.00 2011-05-29 22:36:12.125 149 12674.38 121.05 55018.40 88888.00 2011-05-29 22:36:12.250 149 12674.38 121.00 55018.45 88888.00 2011-05-29 22:36:12.375 149 12674.33 121.00 55018.45 88888.00 2011-05-29 22:36:12.500 149 12674.27 120.95 55018.45 88888.00 2011-05-29 22:36:12.625 149 12674.23 120.95 55018.47 88888.00 2011-05-29 22:36:12.750 149 12674.30 120.95 55018.50 88888.00 2011-05-29 22:36:12.875 149 12674.30 120.95 55018.50 88888.00 2011-05-29 22:36:13.000 149 12674.33 120.90 55018.50 88888.00 2011-05-29 22:36:13.125 149 12674.27 120.85 55018.53 88888.00 2011-05-29 22:36:13.250 149 12674.20 120.83 55018.53 88888.00 2011-05-29 22:36:13.375 149 12674.23 120.85 55018.55 88888.00 2011-05-29 22:36:13.500 149 12674.25 120.85 55018.55 88888.00 2011-05-29 22:36:13.625 149 12674.27 120.83 55018.55 88888.00 2011-05-29 22:36:13.750 149 12674.25 120.80 55018.55 88888.00 2011-05-29 22:36:13.875 149 12674.20 120.80 55018.60 88888.00 2011-05-29 22:36:14.000 149 12674.15 120.80 55018.60 88888.00 2011-05-29 22:36:14.125 149 12674.20 120.75 55018.60 88888.00 2011-05-29 22:36:14.250 149 12674.10 120.67 55018.60 88888.00 2011-05-29 22:36:14.375 149 12674.10 120.67 55018.62 88888.00 2011-05-29 22:36:14.500 149 12674.12 120.65 55018.60 88888.00 2011-05-29 22:36:14.625 149 12674.12 120.62 55018.62 88888.00 2011-05-29 22:36:14.750 149 12674.15 120.60 55018.65 88888.00 2011-05-29 22:36:14.875 149 12674.15 120.60 55018.65 88888.00 2011-05-29 22:36:15.000 149 12674.20 120.62 55018.68 88888.00 2011-05-29 22:36:15.125 149 12674.17 120.55 55018.70 88888.00 2011-05-29 22:36:15.250 149 12674.08 120.50 55018.70 88888.00 2011-05-29 22:36:15.375 149 12674.10 120.50 55018.72 88888.00 2011-05-29 22:36:15.500 149 12674.10 120.45 55018.72 88888.00 2011-05-29 22:36:15.625 149 12674.10 120.40 55018.72 88888.00 2011-05-29 22:36:15.750 149 12674.12 120.42 55018.72 88888.00 2011-05-29 22:36:15.875 149 12674.20 120.45 55018.78 88888.00 2011-05-29 22:36:16.000 149 12674.12 120.42 55018.78 88888.00 2011-05-29 22:36:16.125 149 12674.08 120.35 55018.80 88888.00 2011-05-29 22:36:16.250 149 12674.02 120.30 55018.78 88888.00 2011-05-29 22:36:16.375 149 12674.02 120.30 55018.78 88888.00 2011-05-29 22:36:16.500 149 12674.08 120.30 55018.82 88888.00 2011-05-29 22:36:16.625 149 12674.10 120.30 55018.82 88888.00 2011-05-29 22:36:16.750 149 12674.10 120.30 55018.82 88888.00 2011-05-29 22:36:16.875 149 12674.12 120.28 55018.85 88888.00 2011-05-29 22:36:17.000 149 12674.15 120.22 55018.85 88888.00 2011-05-29 22:36:17.125 149 12674.17 120.22 55018.88 88888.00 2011-05-29 22:36:17.250 149 12674.12 120.17 55018.90 88888.00 2011-05-29 22:36:17.375 149 12674.10 120.12 55018.90 88888.00 2011-05-29 22:36:17.500 149 12674.08 120.15 55018.93 88888.00 2011-05-29 22:36:17.625 149 12674.12 120.15 55018.90 88888.00 2011-05-29 22:36:17.750 149 12674.17 120.10 55018.93 88888.00 2011-05-29 22:36:17.875 149 12674.17 120.08 55018.93 88888.00 2011-05-29 22:36:18.000 149 12674.10 120.03 55018.95 88888.00 2011-05-29 22:36:18.125 149 12674.10 120.05 55019.00 88888.00 2011-05-29 22:36:18.250 149 12674.10 120.03 55018.97 88888.00 2011-05-29 22:36:18.375 149 12674.15 120.00 55019.00 88888.00 2011-05-29 22:36:18.500 149 12674.08 120.00 55019.00 88888.00 2011-05-29 22:36:18.625 149 12674.00 119.95 55019.00 88888.00 2011-05-29 22:36:18.750 149 12673.98 119.95 55019.03 88888.00 2011-05-29 22:36:18.875 149 12674.00 119.97 55019.03 88888.00 2011-05-29 22:36:19.000 149 12674.08 119.90 55019.03 88888.00 2011-05-29 22:36:19.125 149 12674.05 119.88 55019.05 88888.00 2011-05-29 22:36:19.250 149 12674.05 119.85 55019.07 88888.00 2011-05-29 22:36:19.375 149 12674.05 119.78 55019.05 88888.00 2011-05-29 22:36:19.500 149 12674.00 119.75 55019.05 88888.00 2011-05-29 22:36:19.625 149 12674.02 119.78 55019.07 88888.00 2011-05-29 22:36:19.750 149 12674.08 119.78 55019.10 88888.00 2011-05-29 22:36:19.875 149 12674.12 119.75 55019.12 88888.00 2011-05-29 22:36:20.000 149 12674.12 119.70 55019.07 88888.00 2011-05-29 22:36:20.125 149 12674.12 119.67 55019.12 88888.00 2011-05-29 22:36:20.250 149 12674.08 119.67 55019.12 88888.00 2011-05-29 22:36:20.375 149 12674.05 119.67 55019.12 88888.00 2011-05-29 22:36:20.500 149 12674.02 119.65 55019.15 88888.00 2011-05-29 22:36:20.625 149 12674.00 119.62 55019.12 88888.00 2011-05-29 22:36:20.750 149 12673.95 119.60 55019.15 88888.00 2011-05-29 22:36:20.875 149 12674.00 119.58 55019.18 88888.00 2011-05-29 22:36:21.000 149 12674.02 119.58 55019.15 88888.00 2011-05-29 22:36:21.125 149 12674.02 119.58 55019.15 88888.00 2011-05-29 22:36:21.250 149 12674.05 119.53 55019.18 88888.00 2011-05-29 22:36:21.375 149 12674.10 119.53 55019.15 88888.00 2011-05-29 22:36:21.500 149 12674.12 119.55 55019.18 88888.00 2011-05-29 22:36:21.625 149 12674.12 119.53 55019.20 88888.00 2011-05-29 22:36:21.750 149 12674.08 119.50 55019.20 88888.00 2011-05-29 22:36:21.875 149 12674.08 119.45 55019.20 88888.00 2011-05-29 22:36:22.000 149 12674.05 119.40 55019.20 88888.00 2011-05-29 22:36:22.125 149 12674.02 119.40 55019.22 88888.00 2011-05-29 22:36:22.250 149 12674.02 119.40 55019.25 88888.00 2011-05-29 22:36:22.375 149 12674.05 119.38 55019.22 88888.00 2011-05-29 22:36:22.500 149 12674.05 119.38 55019.22 88888.00 2011-05-29 22:36:22.625 149 12674.00 119.40 55019.30 88888.00 2011-05-29 22:36:22.750 149 12674.02 119.38 55019.32 88888.00 2011-05-29 22:36:22.875 149 12674.10 119.38 55019.30 88888.00 2011-05-29 22:36:23.000 149 12674.17 119.38 55019.28 88888.00 2011-05-29 22:36:23.125 149 12674.08 119.33 55019.28 88888.00 2011-05-29 22:36:23.250 149 12674.02 119.30 55019.30 88888.00 2011-05-29 22:36:23.375 149 12674.08 119.30 55019.30 88888.00 2011-05-29 22:36:23.500 149 12674.10 119.28 55019.32 88888.00 2011-05-29 22:36:23.625 149 12674.08 119.25 55019.30 88888.00 2011-05-29 22:36:23.750 149 12674.08 119.25 55019.32 88888.00 2011-05-29 22:36:23.875 149 12674.08 119.22 55019.32 88888.00 2011-05-29 22:36:24.000 149 12674.02 119.20 55019.30 88888.00 2011-05-29 22:36:24.125 149 12674.05 119.20 55019.35 88888.00 2011-05-29 22:36:24.250 149 12674.02 119.20 55019.35 88888.00 2011-05-29 22:36:24.375 149 12674.00 119.17 55019.35 88888.00 2011-05-29 22:36:24.500 149 12673.98 119.20 55019.35 88888.00 2011-05-29 22:36:24.625 149 12673.98 119.17 55019.38 88888.00 2011-05-29 22:36:24.750 149 12674.02 119.15 55019.35 88888.00 2011-05-29 22:36:24.875 149 12674.10 119.12 55019.35 88888.00 2011-05-29 22:36:25.000 149 12674.12 119.12 55019.35 88888.00 2011-05-29 22:36:25.125 149 12674.10 119.10 55019.35 88888.00 2011-05-29 22:36:25.250 149 12674.10 119.08 55019.38 88888.00 2011-05-29 22:36:25.375 149 12674.17 119.08 55019.38 88888.00 2011-05-29 22:36:25.500 149 12674.12 119.05 55019.35 88888.00 2011-05-29 22:36:25.625 149 12674.17 119.05 55019.35 88888.00 2011-05-29 22:36:25.750 149 12674.12 119.08 55019.38 88888.00 2011-05-29 22:36:25.875 149 12674.05 119.08 55019.40 88888.00 2011-05-29 22:36:26.000 149 12674.15 119.03 55019.40 88888.00 2011-05-29 22:36:26.125 149 12674.23 118.97 55019.40 88888.00 2011-05-29 22:36:26.250 149 12674.17 118.97 55019.40 88888.00 2011-05-29 22:36:26.375 149 12674.20 118.97 55019.40 88888.00 2011-05-29 22:36:26.500 149 12674.15 118.95 55019.40 88888.00 2011-05-29 22:36:26.625 149 12674.12 118.92 55019.40 88888.00 2011-05-29 22:36:26.750 149 12674.12 118.92 55019.40 88888.00 2011-05-29 22:36:26.875 149 12674.10 118.92 55019.43 88888.00 2011-05-29 22:36:27.000 149 12674.10 118.90 55019.43 88888.00 2011-05-29 22:36:27.125 149 12674.12 118.88 55019.43 88888.00 2011-05-29 22:36:27.250 149 12674.15 118.85 55019.43 88888.00 2011-05-29 22:36:27.375 149 12674.20 118.83 55019.40 88888.00 2011-05-29 22:36:27.500 149 12674.20 118.83 55019.43 88888.00 2011-05-29 22:36:27.625 149 12674.23 118.85 55019.45 88888.00 2011-05-29 22:36:27.750 149 12674.23 118.85 55019.45 88888.00 2011-05-29 22:36:27.875 149 12674.25 118.83 55019.43 88888.00 2011-05-29 22:36:28.000 149 12674.20 118.80 55019.43 88888.00 2011-05-29 22:36:28.125 149 12674.20 118.88 55019.47 88888.00 2011-05-29 22:36:28.250 149 12674.25 118.80 55019.47 88888.00 2011-05-29 22:36:28.375 149 12674.27 118.80 55019.47 88888.00 2011-05-29 22:36:28.500 149 12674.27 118.80 55019.45 88888.00 2011-05-29 22:36:28.625 149 12674.25 118.83 55019.47 88888.00 2011-05-29 22:36:28.750 149 12674.20 118.83 55019.50 88888.00 2011-05-29 22:36:28.875 149 12674.25 118.83 55019.50 88888.00 2011-05-29 22:36:29.000 149 12674.30 118.80 55019.47 88888.00 2011-05-29 22:36:29.125 149 12674.25 118.80 55019.53 88888.00 2011-05-29 22:36:29.250 149 12674.20 118.75 55019.53 88888.00 2011-05-29 22:36:29.375 149 12674.20 118.78 55019.55 88888.00 2011-05-29 22:36:29.500 149 12674.30 118.80 55019.55 88888.00 2011-05-29 22:36:29.625 149 12674.38 118.78 55019.53 88888.00 2011-05-29 22:36:29.750 149 12674.35 118.75 55019.53 88888.00 2011-05-29 22:36:29.875 149 12674.33 118.72 55019.50 88888.00 2011-05-29 22:36:30.000 149 12674.30 118.72 55019.47 88888.00 2011-05-29 22:36:30.125 149 12674.33 118.72 55019.53 88888.00 2011-05-29 22:36:30.250 149 12674.27 118.70 55019.55 88888.00 2011-05-29 22:36:30.375 149 12674.27 118.72 55019.57 88888.00 2011-05-29 22:36:30.500 149 12674.27 118.70 55019.55 88888.00 2011-05-29 22:36:30.625 149 12674.30 118.67 55019.53 88888.00 2011-05-29 22:36:30.750 149 12674.33 118.67 55019.53 88888.00 2011-05-29 22:36:30.875 149 12674.38 118.65 55019.55 88888.00 2011-05-29 22:36:31.000 149 12674.40 118.65 55019.53 88888.00 2011-05-29 22:36:31.125 149 12674.45 118.67 55019.55 88888.00 2011-05-29 22:36:31.250 149 12674.48 118.67 55019.55 88888.00 2011-05-29 22:36:31.375 149 12674.48 118.70 55019.57 88888.00 2011-05-29 22:36:31.500 149 12674.55 118.70 55019.55 88888.00 2011-05-29 22:36:31.625 149 12674.52 118.67 55019.55 88888.00 2011-05-29 22:36:31.750 149 12674.50 118.62 55019.53 88888.00 2011-05-29 22:36:31.875 149 12674.45 118.60 55019.55 88888.00 2011-05-29 22:36:32.000 149 12674.45 118.62 55019.57 88888.00 2011-05-29 22:36:32.125 149 12674.45 118.62 55019.57 88888.00 2011-05-29 22:36:32.250 149 12674.42 118.62 55019.57 88888.00 2011-05-29 22:36:32.375 149 12674.45 118.62 55019.55 88888.00 2011-05-29 22:36:32.500 149 12674.38 118.62 55019.57 88888.00 2011-05-29 22:36:32.625 149 12674.30 118.62 55019.55 88888.00 2011-05-29 22:36:32.750 149 12674.30 118.60 55019.57 88888.00 2011-05-29 22:36:32.875 149 12674.42 118.60 55019.57 88888.00 2011-05-29 22:36:33.000 149 12674.45 118.58 55019.57 88888.00 2011-05-29 22:36:33.125 149 12674.45 118.58 55019.57 88888.00 2011-05-29 22:36:33.250 149 12674.45 118.60 55019.60 88888.00 2011-05-29 22:36:33.375 149 12674.42 118.60 55019.60 88888.00 2011-05-29 22:36:33.500 149 12674.40 118.60 55019.60 88888.00 2011-05-29 22:36:33.625 149 12674.42 118.58 55019.60 88888.00 2011-05-29 22:36:33.750 149 12674.48 118.58 55019.57 88888.00 2011-05-29 22:36:33.875 149 12674.58 118.58 55019.57 88888.00 2011-05-29 22:36:34.000 149 12674.58 118.58 55019.57 88888.00 2011-05-29 22:36:34.125 149 12674.48 118.55 55019.60 88888.00 2011-05-29 22:36:34.250 149 12674.38 118.53 55019.60 88888.00 2011-05-29 22:36:34.375 149 12674.50 118.55 55019.57 88888.00 2011-05-29 22:36:34.500 149 12674.55 118.55 55019.57 88888.00 2011-05-29 22:36:34.625 149 12674.52 118.55 55019.60 88888.00 2011-05-29 22:36:34.750 149 12674.48 118.58 55019.60 88888.00 2011-05-29 22:36:34.875 149 12674.52 118.58 55019.60 88888.00 2011-05-29 22:36:35.000 149 12674.52 118.55 55019.60 88888.00 2011-05-29 22:36:35.125 149 12674.52 118.55 55019.62 88888.00 2011-05-29 22:36:35.250 149 12674.58 118.55 55019.65 88888.00 2011-05-29 22:36:35.375 149 12674.67 118.58 55019.62 88888.00 2011-05-29 22:36:35.500 149 12674.62 118.53 55019.62 88888.00 2011-05-29 22:36:35.625 149 12674.55 118.50 55019.60 88888.00 2011-05-29 22:36:35.750 149 12674.52 118.55 55019.62 88888.00 2011-05-29 22:36:35.875 149 12674.55 118.55 55019.62 88888.00 2011-05-29 22:36:36.000 149 12674.60 118.53 55019.60 88888.00 2011-05-29 22:36:36.125 149 12674.58 118.50 55019.57 88888.00 2011-05-29 22:36:36.250 149 12674.55 118.50 55019.57 88888.00 2011-05-29 22:36:36.375 149 12674.58 118.55 55019.60 88888.00 2011-05-29 22:36:36.500 149 12674.52 118.50 55019.57 88888.00 2011-05-29 22:36:36.625 149 12674.52 118.47 55019.57 88888.00 2011-05-29 22:36:36.750 149 12674.52 118.47 55019.57 88888.00 2011-05-29 22:36:36.875 149 12674.55 118.50 55019.60 88888.00 2011-05-29 22:36:37.000 149 12674.50 118.50 55019.62 88888.00 2011-05-29 22:36:37.125 149 12674.52 118.50 55019.62 88888.00 2011-05-29 22:36:37.250 149 12674.58 118.50 55019.62 88888.00 2011-05-29 22:36:37.375 149 12674.55 118.53 55019.60 88888.00 2011-05-29 22:36:37.500 149 12674.50 118.50 55019.60 88888.00 2011-05-29 22:36:37.625 149 12674.50 118.50 55019.62 88888.00 2011-05-29 22:36:37.750 149 12674.50 118.50 55019.65 88888.00 2011-05-29 22:36:37.875 149 12674.52 118.50 55019.62 88888.00 2011-05-29 22:36:38.000 149 12674.55 118.50 55019.60 88888.00 2011-05-29 22:36:38.125 149 12674.60 118.53 55019.62 88888.00 2011-05-29 22:36:38.250 149 12674.60 118.47 55019.60 88888.00 2011-05-29 22:36:38.375 149 12674.60 118.47 55019.60 88888.00 2011-05-29 22:36:38.500 149 12674.58 118.47 55019.60 88888.00 2011-05-29 22:36:38.625 149 12674.60 118.47 55019.60 88888.00 2011-05-29 22:36:38.750 149 12674.67 118.50 55019.60 88888.00 2011-05-29 22:36:38.875 149 12674.65 118.47 55019.60 88888.00 2011-05-29 22:36:39.000 149 12674.60 118.45 55019.55 88888.00 2011-05-29 22:36:39.125 149 12674.60 118.40 55019.55 88888.00 2011-05-29 22:36:39.250 149 12674.58 118.42 55019.57 88888.00 2011-05-29 22:36:39.375 149 12674.65 118.42 55019.57 88888.00 2011-05-29 22:36:39.500 149 12674.70 118.45 55019.55 88888.00 2011-05-29 22:36:39.625 149 12674.67 118.47 55019.57 88888.00 2011-05-29 22:36:39.750 149 12674.67 118.45 55019.55 88888.00 2011-05-29 22:36:39.875 149 12674.62 118.45 55019.57 88888.00 2011-05-29 22:36:40.000 149 12674.62 118.42 55019.57 88888.00 2011-05-29 22:36:40.125 149 12674.65 118.42 55019.57 88888.00 2011-05-29 22:36:40.250 149 12674.62 118.45 55019.60 88888.00 2011-05-29 22:36:40.375 149 12674.62 118.47 55019.60 88888.00 2011-05-29 22:36:40.500 149 12674.65 118.45 55019.60 88888.00 2011-05-29 22:36:40.625 149 12674.67 118.42 55019.60 88888.00 2011-05-29 22:36:40.750 149 12674.62 118.42 55019.60 88888.00 2011-05-29 22:36:40.875 149 12674.62 118.45 55019.60 88888.00 2011-05-29 22:36:41.000 149 12674.67 118.45 55019.60 88888.00 2011-05-29 22:36:41.125 149 12674.70 118.45 55019.57 88888.00 2011-05-29 22:36:41.250 149 12674.62 118.45 55019.62 88888.00 2011-05-29 22:36:41.375 149 12674.62 118.45 55019.62 88888.00 2011-05-29 22:36:41.500 149 12674.62 118.45 55019.65 88888.00 2011-05-29 22:36:41.625 149 12674.62 118.42 55019.60 88888.00 2011-05-29 22:36:41.750 149 12674.62 118.45 55019.60 88888.00 2011-05-29 22:36:41.875 149 12674.60 118.45 55019.60 88888.00 2011-05-29 22:36:42.000 149 12674.62 118.42 55019.60 88888.00 2011-05-29 22:36:42.125 149 12674.67 118.40 55019.60 88888.00 2011-05-29 22:36:42.250 149 12674.62 118.38 55019.60 88888.00 2011-05-29 22:36:42.375 149 12674.67 118.38 55019.60 88888.00 2011-05-29 22:36:42.500 149 12674.70 118.38 55019.60 88888.00 2011-05-29 22:36:42.625 149 12674.73 118.40 55019.60 88888.00 2011-05-29 22:36:42.750 149 12674.75 118.40 55019.62 88888.00 2011-05-29 22:36:42.875 149 12674.75 118.35 55019.60 88888.00 2011-05-29 22:36:43.000 149 12674.75 118.35 55019.57 88888.00 2011-05-29 22:36:43.125 149 12674.73 118.35 55019.60 88888.00 2011-05-29 22:36:43.250 149 12674.70 118.38 55019.60 88888.00 2011-05-29 22:36:43.375 149 12674.73 118.35 55019.57 88888.00 2011-05-29 22:36:43.500 149 12674.75 118.38 55019.60 88888.00 2011-05-29 22:36:43.625 149 12674.80 118.38 55019.57 88888.00 2011-05-29 22:36:43.750 149 12674.80 118.38 55019.57 88888.00 2011-05-29 22:36:43.875 149 12674.75 118.33 55019.60 88888.00 2011-05-29 22:36:44.000 149 12674.75 118.30 55019.55 88888.00 2011-05-29 22:36:44.125 149 12674.73 118.30 55019.57 88888.00 2011-05-29 22:36:44.250 149 12674.77 118.28 55019.60 88888.00 2011-05-29 22:36:44.375 149 12674.83 118.33 55019.57 88888.00 2011-05-29 22:36:44.500 149 12674.88 118.33 55019.57 88888.00 2011-05-29 22:36:44.625 149 12674.88 118.30 55019.55 88888.00 2011-05-29 22:36:44.750 149 12674.88 118.25 55019.55 88888.00 2011-05-29 22:36:44.875 149 12674.83 118.25 55019.55 88888.00 2011-05-29 22:36:45.000 149 12674.80 118.28 55019.53 88888.00 2011-05-29 22:36:45.125 149 12674.83 118.30 55019.55 88888.00 2011-05-29 22:36:45.250 149 12674.83 118.25 55019.53 88888.00 2011-05-29 22:36:45.375 149 12674.85 118.22 55019.53 88888.00 2011-05-29 22:36:45.500 149 12674.88 118.22 55019.50 88888.00 2011-05-29 22:36:45.625 149 12674.85 118.20 55019.50 88888.00 2011-05-29 22:36:45.750 149 12674.83 118.20 55019.50 88888.00 2011-05-29 22:36:45.875 149 12674.80 118.17 55019.53 88888.00 2011-05-29 22:36:46.000 149 12674.83 118.22 55019.53 88888.00 2011-05-29 22:36:46.125 149 12674.92 118.25 55019.53 88888.00 2011-05-29 22:36:46.250 149 12674.90 118.20 55019.50 88888.00 2011-05-29 22:36:46.375 149 12674.88 118.20 55019.47 88888.00 2011-05-29 22:36:46.500 149 12674.83 118.20 55019.50 88888.00 2011-05-29 22:36:46.625 149 12674.83 118.20 55019.50 88888.00 2011-05-29 22:36:46.750 149 12674.88 118.17 55019.50 88888.00 2011-05-29 22:36:46.875 149 12674.90 118.20 55019.53 88888.00 2011-05-29 22:36:47.000 149 12674.95 118.17 55019.50 88888.00 2011-05-29 22:36:47.125 149 12674.98 118.15 55019.47 88888.00 2011-05-29 22:36:47.250 149 12674.92 118.17 55019.50 88888.00 2011-05-29 22:36:47.375 149 12674.95 118.17 55019.47 88888.00 2011-05-29 22:36:47.500 149 12674.92 118.17 55019.47 88888.00 2011-05-29 22:36:47.625 149 12674.95 118.15 55019.45 88888.00 2011-05-29 22:36:47.750 149 12674.95 118.15 55019.47 88888.00 2011-05-29 22:36:47.875 149 12674.92 118.17 55019.47 88888.00 2011-05-29 22:36:48.000 149 12674.90 118.15 55019.43 88888.00 2011-05-29 22:36:48.125 149 12674.95 118.15 55019.47 88888.00 2011-05-29 22:36:48.250 149 12674.92 118.12 55019.45 88888.00 2011-05-29 22:36:48.375 149 12674.98 118.12 55019.43 88888.00 2011-05-29 22:36:48.500 149 12674.98 118.10 55019.43 88888.00 2011-05-29 22:36:48.625 149 12675.00 118.10 55019.45 88888.00 2011-05-29 22:36:48.750 149 12674.98 118.15 55019.45 88888.00 2011-05-29 22:36:48.875 149 12674.95 118.12 55019.43 88888.00 2011-05-29 22:36:49.000 149 12674.98 118.08 55019.43 88888.00 2011-05-29 22:36:49.125 149 12675.00 118.10 55019.45 88888.00 2011-05-29 22:36:49.250 149 12674.92 118.03 55019.43 88888.00 2011-05-29 22:36:49.375 149 12674.92 118.03 55019.40 88888.00 2011-05-29 22:36:49.500 149 12674.98 118.08 55019.43 88888.00 2011-05-29 22:36:49.625 149 12675.02 118.08 55019.43 88888.00 2011-05-29 22:36:49.750 149 12675.05 118.05 55019.40 88888.00 2011-05-29 22:36:49.875 149 12675.02 118.05 55019.40 88888.00 2011-05-29 22:36:50.000 149 12675.02 118.03 55019.40 88888.00 2011-05-29 22:36:50.125 149 12675.05 118.05 55019.43 88888.00 2011-05-29 22:36:50.250 149 12675.00 118.03 55019.43 88888.00 2011-05-29 22:36:50.375 149 12675.00 118.03 55019.40 88888.00 2011-05-29 22:36:50.500 149 12675.00 118.00 55019.38 88888.00 2011-05-29 22:36:50.625 149 12675.05 117.97 55019.35 88888.00 2011-05-29 22:36:50.750 149 12675.08 118.00 55019.35 88888.00 2011-05-29 22:36:50.875 149 12675.05 117.97 55019.35 88888.00 2011-05-29 22:36:51.000 149 12675.08 117.97 55019.32 88888.00 2011-05-29 22:36:51.125 149 12675.08 118.00 55019.35 88888.00 2011-05-29 22:36:51.250 149 12675.08 117.95 55019.40 88888.00 2011-05-29 22:36:51.375 149 12675.12 117.97 55019.35 88888.00 2011-05-29 22:36:51.500 149 12675.12 118.00 55019.35 88888.00 2011-05-29 22:36:51.625 149 12675.12 118.00 55019.30 88888.00 2011-05-29 22:36:51.750 149 12675.12 117.97 55019.32 88888.00 2011-05-29 22:36:51.875 149 12675.12 117.97 55019.35 88888.00 2011-05-29 22:36:52.000 149 12675.15 117.95 55019.35 88888.00 2011-05-29 22:36:52.125 149 12675.17 118.00 55019.38 88888.00 2011-05-29 22:36:52.250 149 12675.12 117.95 55019.35 88888.00 2011-05-29 22:36:52.375 149 12675.17 117.95 55019.32 88888.00 2011-05-29 22:36:52.500 149 12675.12 117.95 55019.32 88888.00 2011-05-29 22:36:52.625 149 12675.15 118.00 55019.35 88888.00 2011-05-29 22:36:52.750 149 12675.25 118.03 55019.35 88888.00 2011-05-29 22:36:52.875 149 12675.33 118.00 55019.35 88888.00 2011-05-29 22:36:53.000 149 12675.27 117.97 55019.32 88888.00 2011-05-29 22:36:53.125 149 12675.23 118.00 55019.35 88888.00 2011-05-29 22:36:53.250 149 12675.17 118.00 55019.35 88888.00 2011-05-29 22:36:53.375 149 12675.20 118.03 55019.32 88888.00 2011-05-29 22:36:53.500 149 12675.23 118.03 55019.32 88888.00 2011-05-29 22:36:53.625 149 12675.23 118.03 55019.30 88888.00 2011-05-29 22:36:53.750 149 12675.23 118.03 55019.30 88888.00 2011-05-29 22:36:53.875 149 12675.17 118.00 55019.30 88888.00 2011-05-29 22:36:54.000 149 12675.17 117.95 55019.28 88888.00 2011-05-29 22:36:54.125 149 12675.08 117.95 55019.28 88888.00 2011-05-29 22:36:54.250 149 12675.05 118.00 55019.28 88888.00 2011-05-29 22:36:54.375 149 12675.15 117.97 55019.28 88888.00 2011-05-29 22:36:54.500 149 12675.20 117.97 55019.25 88888.00 2011-05-29 22:36:54.625 149 12675.23 117.95 55019.22 88888.00 2011-05-29 22:36:54.750 149 12675.25 117.97 55019.28 88888.00 2011-05-29 22:36:54.875 149 12675.25 118.00 55019.25 88888.00 2011-05-29 22:36:55.000 149 12675.23 118.00 55019.25 88888.00 2011-05-29 22:36:55.125 149 12675.23 118.00 55019.28 88888.00 2011-05-29 22:36:55.250 149 12675.20 118.00 55019.25 88888.00 2011-05-29 22:36:55.375 149 12675.25 118.03 55019.25 88888.00 2011-05-29 22:36:55.500 149 12675.23 118.03 55019.22 88888.00 2011-05-29 22:36:55.625 149 12675.23 118.03 55019.22 88888.00 2011-05-29 22:36:55.750 149 12675.23 118.03 55019.22 88888.00 2011-05-29 22:36:55.875 149 12675.25 118.03 55019.25 88888.00 2011-05-29 22:36:56.000 149 12675.27 118.03 55019.22 88888.00 2011-05-29 22:36:56.125 149 12675.27 118.03 55019.25 88888.00 2011-05-29 22:36:56.250 149 12675.17 118.00 55019.22 88888.00 2011-05-29 22:36:56.375 149 12675.20 118.00 55019.22 88888.00 2011-05-29 22:36:56.500 149 12675.27 118.00 55019.22 88888.00 2011-05-29 22:36:56.625 149 12675.30 118.00 55019.20 88888.00 2011-05-29 22:36:56.750 149 12675.25 118.03 55019.20 88888.00 2011-05-29 22:36:56.875 149 12675.27 118.03 55019.18 88888.00 2011-05-29 22:36:57.000 149 12675.25 118.03 55019.18 88888.00 2011-05-29 22:36:57.125 149 12675.27 118.08 55019.20 88888.00 2011-05-29 22:36:57.250 149 12675.27 118.08 55019.18 88888.00 2011-05-29 22:36:57.375 149 12675.23 118.05 55019.18 88888.00 2011-05-29 22:36:57.500 149 12675.17 118.08 55019.20 88888.00 2011-05-29 22:36:57.625 149 12675.20 118.08 55019.18 88888.00 2011-05-29 22:36:57.750 149 12675.27 118.05 55019.18 88888.00 2011-05-29 22:36:57.875 149 12675.33 118.08 55019.18 88888.00 2011-05-29 22:36:58.000 149 12675.35 118.08 55019.15 88888.00 2011-05-29 22:36:58.125 149 12675.35 118.05 55019.15 88888.00 2011-05-29 22:36:58.250 149 12675.30 118.08 55019.15 88888.00 2011-05-29 22:36:58.375 149 12675.33 118.12 55019.15 88888.00 2011-05-29 22:36:58.500 149 12675.38 118.12 55019.15 88888.00 2011-05-29 22:36:58.625 149 12675.35 118.12 55019.12 88888.00 2011-05-29 22:36:58.750 149 12675.38 118.15 55019.15 88888.00 2011-05-29 22:36:58.875 149 12675.42 118.17 55019.15 88888.00 2011-05-29 22:36:59.000 149 12675.45 118.20 55019.15 88888.00 2011-05-29 22:36:59.125 149 12675.45 118.20 55019.15 88888.00 2011-05-29 22:36:59.250 149 12675.42 118.20 55019.12 88888.00 2011-05-29 22:36:59.375 149 12675.40 118.20 55019.12 88888.00 2011-05-29 22:36:59.500 149 12675.42 118.22 55019.12 88888.00 2011-05-29 22:36:59.625 149 12675.40 118.22 55019.12 88888.00 2011-05-29 22:36:59.750 149 12675.38 118.25 55019.12 88888.00 2011-05-29 22:36:59.875 149 12675.35 118.28 55019.10 88888.00 2011-05-29 22:37:00.000 149 12675.30 118.25 55019.12 88888.00 2011-05-29 22:37:00.125 149 12675.30 118.30 55019.12 88888.00 2011-05-29 22:37:00.250 149 12675.33 118.33 55019.10 88888.00 2011-05-29 22:37:00.375 149 12675.38 118.33 55019.12 88888.00 2011-05-29 22:37:00.500 149 12675.38 118.35 55019.10 88888.00 2011-05-29 22:37:00.625 149 12675.40 118.35 55019.10 88888.00 2011-05-29 22:37:00.750 149 12675.45 118.38 55019.10 88888.00 2011-05-29 22:37:00.875 149 12675.52 118.40 55019.15 88888.00 2011-05-29 22:37:01.000 149 12675.50 118.35 55019.12 88888.00 2011-05-29 22:37:01.125 149 12675.38 118.38 55019.15 88888.00 2011-05-29 22:37:01.250 149 12675.35 118.40 55019.15 88888.00 2011-05-29 22:37:01.375 149 12675.42 118.40 55019.10 88888.00 2011-05-29 22:37:01.500 149 12675.45 118.42 55019.12 88888.00 2011-05-29 22:37:01.625 149 12675.40 118.40 55019.10 88888.00 2011-05-29 22:37:01.750 149 12675.42 118.42 55019.10 88888.00 2011-05-29 22:37:01.875 149 12675.52 118.47 55019.10 88888.00 2011-05-29 22:37:02.000 149 12675.55 118.47 55019.07 88888.00 2011-05-29 22:37:02.125 149 12675.52 118.47 55019.07 88888.00 2011-05-29 22:37:02.250 149 12675.55 118.50 55019.07 88888.00 2011-05-29 22:37:02.375 149 12675.58 118.53 55019.07 88888.00 2011-05-29 22:37:02.500 149 12675.55 118.53 55019.10 88888.00 2011-05-29 22:37:02.625 149 12675.52 118.55 55019.10 88888.00 2011-05-29 22:37:02.750 149 12675.52 118.53 55019.10 88888.00 2011-05-29 22:37:02.875 149 12675.52 118.55 55019.12 88888.00 2011-05-29 22:37:03.000 149 12675.58 118.58 55019.07 88888.00 2011-05-29 22:37:03.125 149 12675.60 118.58 55019.07 88888.00 2011-05-29 22:37:03.250 149 12675.55 118.55 55019.07 88888.00 2011-05-29 22:37:03.375 149 12675.60 118.58 55019.07 88888.00 2011-05-29 22:37:03.500 149 12675.60 118.62 55019.07 88888.00 2011-05-29 22:37:03.625 149 12675.55 118.62 55019.03 88888.00 2011-05-29 22:37:03.750 149 12675.52 118.62 55019.05 88888.00 2011-05-29 22:37:03.875 149 12675.55 118.65 55019.07 88888.00 2011-05-29 22:37:04.000 149 12675.55 118.67 55019.05 88888.00 2011-05-29 22:37:04.125 149 12675.52 118.67 55019.05 88888.00 2011-05-29 22:37:04.250 149 12675.55 118.62 55019.07 88888.00 2011-05-29 22:37:04.375 149 12675.62 118.67 55019.10 88888.00 2011-05-29 22:37:04.500 149 12675.62 118.72 55019.12 88888.00 2011-05-29 22:37:04.625 149 12675.58 118.78 55019.12 88888.00 2011-05-29 22:37:04.750 149 12675.58 118.75 55019.10 88888.00 2011-05-29 22:37:04.875 149 12675.55 118.78 55019.10 88888.00 2011-05-29 22:37:05.000 149 12675.55 118.83 55019.12 88888.00 2011-05-29 22:37:05.125 149 12675.55 118.83 55019.10 88888.00 2011-05-29 22:37:05.250 149 12675.58 118.83 55019.12 88888.00 2011-05-29 22:37:05.375 149 12675.58 118.83 55019.10 88888.00 2011-05-29 22:37:05.500 149 12675.55 118.88 55019.10 88888.00 2011-05-29 22:37:05.625 149 12675.55 118.88 55019.12 88888.00 2011-05-29 22:37:05.750 149 12675.55 118.90 55019.10 88888.00 2011-05-29 22:37:05.875 149 12675.55 118.90 55019.12 88888.00 2011-05-29 22:37:06.000 149 12675.55 118.92 55019.10 88888.00 2011-05-29 22:37:06.125 149 12675.58 118.95 55019.10 88888.00 2011-05-29 22:37:06.250 149 12675.52 118.95 55019.10 88888.00 2011-05-29 22:37:06.375 149 12675.62 118.95 55019.10 88888.00 2011-05-29 22:37:06.500 149 12675.65 118.97 55019.10 88888.00 2011-05-29 22:37:06.625 149 12675.62 118.95 55019.07 88888.00 2011-05-29 22:37:06.750 149 12675.62 119.00 55019.07 88888.00 2011-05-29 22:37:06.875 149 12675.60 119.00 55019.10 88888.00 2011-05-29 22:37:07.000 149 12675.58 119.03 55019.07 88888.00 2011-05-29 22:37:07.125 149 12675.60 119.03 55019.10 88888.00 2011-05-29 22:37:07.250 149 12675.67 119.05 55019.10 88888.00 2011-05-29 22:37:07.375 149 12675.67 119.03 55019.10 88888.00 2011-05-29 22:37:07.500 149 12675.60 119.05 55019.12 88888.00 2011-05-29 22:37:07.625 149 12675.65 119.10 55019.12 88888.00 2011-05-29 22:37:07.750 149 12675.70 119.10 55019.10 88888.00 2011-05-29 22:37:07.875 149 12675.70 119.10 55019.12 88888.00 2011-05-29 22:37:08.000 149 12675.70 119.10 55019.10 88888.00 2011-05-29 22:37:08.125 149 12675.70 119.12 55019.10 88888.00 2011-05-29 22:37:08.250 149 12675.65 119.12 55019.10 88888.00 2011-05-29 22:37:08.375 149 12675.65 119.12 55019.12 88888.00 2011-05-29 22:37:08.500 149 12675.65 119.10 55019.12 88888.00 2011-05-29 22:37:08.625 149 12675.67 119.10 55019.10 88888.00 2011-05-29 22:37:08.750 149 12675.67 119.15 55019.10 88888.00 2011-05-29 22:37:08.875 149 12675.62 119.20 55019.12 88888.00 2011-05-29 22:37:09.000 149 12675.60 119.17 55019.12 88888.00 2011-05-29 22:37:09.125 149 12675.65 119.17 55019.12 88888.00 2011-05-29 22:37:09.250 149 12675.65 119.15 55019.12 88888.00 2011-05-29 22:37:09.375 149 12675.62 119.17 55019.10 88888.00 2011-05-29 22:37:09.500 149 12675.62 119.20 55019.12 88888.00 2011-05-29 22:37:09.625 149 12675.65 119.22 55019.15 88888.00 2011-05-29 22:37:09.750 149 12675.67 119.22 55019.18 88888.00 2011-05-29 22:37:09.875 149 12675.62 119.25 55019.15 88888.00 2011-05-29 22:37:10.000 149 12675.55 119.22 55019.10 88888.00 2011-05-29 22:37:10.125 149 12675.58 119.22 55019.10 88888.00 2011-05-29 22:37:10.250 149 12675.58 119.22 55019.12 88888.00 2011-05-29 22:37:10.375 149 12675.62 119.28 55019.15 88888.00 2011-05-29 22:37:10.500 149 12675.62 119.28 55019.18 88888.00 2011-05-29 22:37:10.625 149 12675.55 119.25 55019.18 88888.00 2011-05-29 22:37:10.750 149 12675.52 119.25 55019.20 88888.00 2011-05-29 22:37:10.875 149 12675.58 119.30 55019.18 88888.00 2011-05-29 22:37:11.000 149 12675.60 119.30 55019.20 88888.00 2011-05-29 22:37:11.125 149 12675.65 119.30 55019.18 88888.00 2011-05-29 22:37:11.250 149 12675.67 119.33 55019.18 88888.00 2011-05-29 22:37:11.375 149 12675.65 119.33 55019.18 88888.00 2011-05-29 22:37:11.500 149 12675.62 119.38 55019.18 88888.00 2011-05-29 22:37:11.625 149 12675.60 119.35 55019.20 88888.00 2011-05-29 22:37:11.750 149 12675.58 119.30 55019.20 88888.00 2011-05-29 22:37:11.875 149 12675.52 119.30 55019.20 88888.00 2011-05-29 22:37:12.000 149 12675.48 119.30 55019.18 88888.00 2011-05-29 22:37:12.125 149 12675.50 119.28 55019.20 88888.00 2011-05-29 22:37:12.250 149 12675.55 119.33 55019.20 88888.00 2011-05-29 22:37:12.375 149 12675.58 119.38 55019.20 88888.00 2011-05-29 22:37:12.500 149 12675.55 119.40 55019.20 88888.00 2011-05-29 22:37:12.625 149 12675.58 119.40 55019.20 88888.00 2011-05-29 22:37:12.750 149 12675.52 119.40 55019.22 88888.00 2011-05-29 22:37:12.875 149 12675.45 119.40 55019.22 88888.00 2011-05-29 22:37:13.000 149 12675.50 119.40 55019.20 88888.00 2011-05-29 22:37:13.125 149 12675.52 119.40 55019.18 88888.00 2011-05-29 22:37:13.250 149 12675.52 119.38 55019.22 88888.00 2011-05-29 22:37:13.375 149 12675.52 119.40 55019.20 88888.00 2011-05-29 22:37:13.500 149 12675.50 119.40 55019.20 88888.00 2011-05-29 22:37:13.625 149 12675.55 119.42 55019.22 88888.00 2011-05-29 22:37:13.750 149 12675.60 119.45 55019.28 88888.00 2011-05-29 22:37:13.875 149 12675.50 119.40 55019.25 88888.00 2011-05-29 22:37:14.000 149 12675.50 119.35 55019.22 88888.00 2011-05-29 22:37:14.125 149 12675.48 119.38 55019.25 88888.00 2011-05-29 22:37:14.250 149 12675.42 119.42 55019.28 88888.00 2011-05-29 22:37:14.375 149 12675.42 119.40 55019.28 88888.00 2011-05-29 22:37:14.500 149 12675.42 119.38 55019.25 88888.00 2011-05-29 22:37:14.625 149 12675.38 119.38 55019.25 88888.00 2011-05-29 22:37:14.750 149 12675.35 119.40 55019.25 88888.00 2011-05-29 22:37:14.875 149 12675.30 119.40 55019.28 88888.00 2011-05-29 22:37:15.000 149 12675.33 119.45 55019.28 88888.00 2011-05-29 22:37:15.125 149 12675.35 119.47 55019.28 88888.00 2011-05-29 22:37:15.250 149 12675.33 119.42 55019.28 88888.00 2011-05-29 22:37:15.375 149 12675.33 119.38 55019.28 88888.00 2011-05-29 22:37:15.500 149 12675.30 119.40 55019.28 88888.00 2011-05-29 22:37:15.625 149 12675.30 119.42 55019.32 88888.00 2011-05-29 22:37:15.750 149 12675.30 119.40 55019.30 88888.00 2011-05-29 22:37:15.875 149 12675.27 119.38 55019.28 88888.00 2011-05-29 22:37:16.000 149 12675.30 119.38 55019.30 88888.00 2011-05-29 22:37:16.125 149 12675.27 119.38 55019.28 88888.00 2011-05-29 22:37:16.250 149 12675.23 119.38 55019.28 88888.00 2011-05-29 22:37:16.375 149 12675.27 119.38 55019.30 88888.00 2011-05-29 22:37:16.500 149 12675.20 119.42 55019.35 88888.00 2011-05-29 22:37:16.625 149 12675.15 119.45 55019.35 88888.00 2011-05-29 22:37:16.750 149 12675.15 119.42 55019.38 88888.00 2011-05-29 22:37:16.875 149 12675.20 119.42 55019.40 88888.00 2011-05-29 22:37:17.000 149 12675.23 119.38 55019.38 88888.00 2011-05-29 22:37:17.125 149 12675.23 119.40 55019.40 88888.00 2011-05-29 22:37:17.250 149 12675.17 119.40 55019.40 88888.00 2011-05-29 22:37:17.375 149 12675.15 119.45 55019.40 88888.00 2011-05-29 22:37:17.500 149 12675.12 119.42 55019.40 88888.00 2011-05-29 22:37:17.625 149 12675.08 119.42 55019.43 88888.00 2011-05-29 22:37:17.750 149 12675.08 119.40 55019.43 88888.00 2011-05-29 22:37:17.875 149 12675.10 119.42 55019.45 88888.00 2011-05-29 22:37:18.000 149 12675.17 119.42 55019.45 88888.00 2011-05-29 22:37:18.125 149 12675.12 119.40 55019.43 88888.00 2011-05-29 22:37:18.250 149 12674.98 119.35 55019.43 88888.00 2011-05-29 22:37:18.375 149 12675.00 119.33 55019.43 88888.00 2011-05-29 22:37:18.500 149 12675.02 119.35 55019.45 88888.00 2011-05-29 22:37:18.625 149 12675.02 119.38 55019.47 88888.00 2011-05-29 22:37:18.750 149 12675.02 119.38 55019.50 88888.00 2011-05-29 22:37:18.875 149 12675.02 119.35 55019.53 88888.00 2011-05-29 22:37:19.000 149 12675.05 119.33 55019.50 88888.00 2011-05-29 22:37:19.125 149 12675.02 119.33 55019.50 88888.00 2011-05-29 22:37:19.250 149 12675.02 119.33 55019.53 88888.00 2011-05-29 22:37:19.375 149 12675.05 119.35 55019.53 88888.00 2011-05-29 22:37:19.500 149 12674.98 119.30 55019.53 88888.00 2011-05-29 22:37:19.625 149 12674.90 119.30 55019.53 88888.00 2011-05-29 22:37:19.750 149 12674.83 119.28 55019.55 88888.00 2011-05-29 22:37:19.875 149 12674.80 119.28 55019.57 88888.00 2011-05-29 22:37:20.000 149 12674.75 119.28 55019.60 88888.00 2011-05-29 22:37:20.125 149 12674.75 119.25 55019.60 88888.00 2011-05-29 22:37:20.250 149 12674.73 119.22 55019.60 88888.00 2011-05-29 22:37:20.375 149 12674.73 119.20 55019.60 88888.00 2011-05-29 22:37:20.500 149 12674.75 119.17 55019.60 88888.00 2011-05-29 22:37:20.625 149 12674.77 119.20 55019.62 88888.00 2011-05-29 22:37:20.750 149 12674.73 119.20 55019.62 88888.00 2011-05-29 22:37:20.875 149 12674.67 119.20 55019.65 88888.00 2011-05-29 22:37:21.000 149 12674.60 119.12 55019.60 88888.00 2011-05-29 22:37:21.125 149 12674.58 119.12 55019.65 88888.00 2011-05-29 22:37:21.250 149 12674.60 119.12 55019.65 88888.00 2011-05-29 22:37:21.375 149 12674.60 119.12 55019.65 88888.00 2011-05-29 22:37:21.500 149 12674.62 119.12 55019.68 88888.00 2011-05-29 22:37:21.625 149 12674.65 119.12 55019.70 88888.00 2011-05-29 22:37:21.750 149 12674.65 119.12 55019.72 88888.00 2011-05-29 22:37:21.875 149 12674.60 119.08 55019.72 88888.00 2011-05-29 22:37:22.000 149 12674.55 119.05 55019.72 88888.00 2011-05-29 22:37:22.125 149 12674.50 119.03 55019.75 88888.00 2011-05-29 22:37:22.250 149 12674.38 119.00 55019.72 88888.00 2011-05-29 22:37:22.375 149 12674.35 119.03 55019.72 88888.00 2011-05-29 22:37:22.500 149 12674.35 119.03 55019.78 88888.00 2011-05-29 22:37:22.625 149 12674.33 119.03 55019.80 88888.00 2011-05-29 22:37:22.750 149 12674.35 119.00 55019.80 88888.00 2011-05-29 22:37:22.875 149 12674.30 119.00 55019.80 88888.00 2011-05-29 22:37:23.000 149 12674.27 119.00 55019.80 88888.00 2011-05-29 22:37:23.125 149 12674.27 119.00 55019.85 88888.00 2011-05-29 22:37:23.250 149 12674.25 118.95 55019.88 88888.00 2011-05-29 22:37:23.375 149 12674.25 118.92 55019.85 88888.00 2011-05-29 22:37:23.500 149 12674.17 118.92 55019.85 88888.00 2011-05-29 22:37:23.625 149 12674.15 118.92 55019.88 88888.00 2011-05-29 22:37:23.750 149 12674.12 118.88 55019.88 88888.00 2011-05-29 22:37:23.875 149 12674.12 118.88 55019.88 88888.00 2011-05-29 22:37:24.000 149 12674.15 118.85 55019.90 88888.00 2011-05-29 22:37:24.125 149 12674.15 118.85 55019.93 88888.00 2011-05-29 22:37:24.250 149 12674.08 118.80 55019.93 88888.00 2011-05-29 22:37:24.375 149 12674.02 118.80 55019.93 88888.00 2011-05-29 22:37:24.500 149 12674.00 118.80 55019.93 88888.00 2011-05-29 22:37:24.625 149 12674.00 118.78 55019.93 88888.00 2011-05-29 22:37:24.750 149 12674.05 118.75 55019.97 88888.00 2011-05-29 22:37:24.875 149 12674.05 118.72 55020.00 88888.00 2011-05-29 22:37:25.000 149 12674.00 118.72 55020.00 88888.00 2011-05-29 22:37:25.125 149 12673.95 118.67 55020.00 88888.00 2011-05-29 22:37:25.250 149 12673.90 118.67 55020.03 88888.00 2011-05-29 22:37:25.375 149 12673.88 118.62 55020.03 88888.00 2011-05-29 22:37:25.500 149 12673.85 118.62 55020.05 88888.00 2011-05-29 22:37:25.625 149 12673.80 118.60 55020.05 88888.00 2011-05-29 22:37:25.750 149 12673.80 118.53 55020.05 88888.00 2011-05-29 22:37:25.875 149 12673.85 118.50 55020.10 88888.00 2011-05-29 22:37:26.000 149 12673.85 118.50 55020.10 88888.00 2011-05-29 22:37:26.125 149 12673.77 118.50 55020.12 88888.00 2011-05-29 22:37:26.250 149 12673.65 118.47 55020.18 88888.00 2011-05-29 22:37:26.375 149 12673.65 118.45 55020.18 88888.00 2011-05-29 22:37:26.500 149 12673.62 118.40 55020.15 88888.00 2011-05-29 22:37:26.625 149 12673.55 118.38 55020.15 88888.00 2011-05-29 22:37:26.750 149 12673.48 118.38 55020.15 88888.00 2011-05-29 22:37:26.875 149 12673.45 118.35 55020.20 88888.00 2011-05-29 22:37:27.000 149 12673.52 118.33 55020.20 88888.00 2011-05-29 22:37:27.125 149 12673.58 118.33 55020.22 88888.00 2011-05-29 22:37:27.250 149 12673.48 118.28 55020.25 88888.00 2011-05-29 22:37:27.375 149 12673.42 118.25 55020.25 88888.00 2011-05-29 22:37:27.500 149 12673.42 118.20 55020.25 88888.00 2011-05-29 22:37:27.625 149 12673.45 118.17 55020.25 88888.00 2011-05-29 22:37:27.750 149 12673.42 118.12 55020.28 88888.00 2011-05-29 22:37:27.875 149 12673.35 118.12 55020.32 88888.00 2011-05-29 22:37:28.000 149 12673.27 118.12 55020.32 88888.00 2011-05-29 22:37:28.125 149 12673.25 118.08 55020.30 88888.00 2011-05-29 22:37:28.250 149 12673.17 118.05 55020.35 88888.00 2011-05-29 22:37:28.375 149 12673.10 118.03 55020.35 88888.00 2011-05-29 22:37:28.500 149 12673.08 118.00 55020.38 88888.00 2011-05-29 22:37:28.625 149 12673.08 118.00 55020.43 88888.00 2011-05-29 22:37:28.750 149 12673.05 117.95 55020.43 88888.00 2011-05-29 22:37:28.875 149 12672.98 117.90 55020.43 88888.00 2011-05-29 22:37:29.000 149 12672.98 117.88 55020.45 88888.00 2011-05-29 22:37:29.125 149 12672.98 117.85 55020.50 88888.00 2011-05-29 22:37:29.250 149 12673.00 117.80 55020.50 88888.00 2011-05-29 22:37:29.375 149 12672.98 117.75 55020.47 88888.00 2011-05-29 22:37:29.500 149 12672.90 117.72 55020.50 88888.00 2011-05-29 22:37:29.625 149 12672.80 117.72 55020.53 88888.00 2011-05-29 22:37:29.750 149 12672.77 117.72 55020.53 88888.00 2011-05-29 22:37:29.875 149 12672.80 117.65 55020.50 88888.00 2011-05-29 22:37:30.000 149 12672.85 117.62 55020.53 88888.00 2011-05-29 22:37:30.125 149 12672.85 117.60 55020.60 88888.00 2011-05-29 22:37:30.250 149 12672.73 117.58 55020.60 88888.00 2011-05-29 22:37:30.375 149 12672.67 117.55 55020.62 88888.00 2011-05-29 22:37:30.500 149 12672.62 117.53 55020.60 88888.00 2011-05-29 22:37:30.625 149 12672.62 117.53 55020.62 88888.00 2011-05-29 22:37:30.750 149 12672.67 117.50 55020.68 88888.00 2011-05-29 22:37:30.875 149 12672.65 117.45 55020.68 88888.00 2011-05-29 22:37:31.000 149 12672.50 117.40 55020.68 88888.00 2011-05-29 22:37:31.125 149 12672.40 117.35 55020.70 88888.00 2011-05-29 22:37:31.250 149 12672.38 117.33 55020.72 88888.00 2011-05-29 22:37:31.375 149 12672.35 117.30 55020.75 88888.00 2011-05-29 22:37:31.500 149 12672.33 117.28 55020.78 88888.00 2011-05-29 22:37:31.625 149 12672.27 117.20 55020.78 88888.00 2011-05-29 22:37:31.750 149 12672.20 117.17 55020.80 88888.00 2011-05-29 22:37:31.875 149 12672.17 117.12 55020.80 88888.00 2011-05-29 22:37:32.000 149 12672.25 117.10 55020.82 88888.00 2011-05-29 22:37:32.125 149 12672.25 117.08 55020.85 88888.00 2011-05-29 22:37:32.250 149 12672.23 117.03 55020.90 88888.00 2011-05-29 22:37:32.375 149 12672.23 117.00 55020.88 88888.00 2011-05-29 22:37:32.500 149 12672.17 116.97 55020.88 88888.00 2011-05-29 22:37:32.625 149 12672.15 116.92 55020.93 88888.00 2011-05-29 22:37:32.750 149 12672.12 116.92 55020.93 88888.00 2011-05-29 22:37:32.875 149 12672.12 116.90 55020.95 88888.00 2011-05-29 22:37:33.000 149 12672.05 116.85 55020.95 88888.00 2011-05-29 22:37:33.125 149 12672.00 116.83 55020.97 88888.00 2011-05-29 22:37:33.250 149 12672.00 116.75 55020.97 88888.00 2011-05-29 22:37:33.375 149 12672.02 116.72 55020.97 88888.00 2011-05-29 22:37:33.500 149 12672.00 116.67 55020.95 88888.00 2011-05-29 22:37:33.625 149 12671.98 116.65 55020.97 88888.00 2011-05-29 22:37:33.750 149 12671.95 116.60 55021.00 88888.00 2011-05-29 22:37:33.875 149 12671.98 116.60 55021.03 88888.00 2011-05-29 22:37:34.000 149 12671.85 116.55 55021.03 88888.00 2011-05-29 22:37:34.125 149 12671.77 116.55 55021.03 88888.00 2011-05-29 22:37:34.250 149 12671.75 116.45 55021.03 88888.00 2011-05-29 22:37:34.375 149 12671.85 116.45 55021.07 88888.00 2011-05-29 22:37:34.500 149 12671.83 116.45 55021.10 88888.00 2011-05-29 22:37:34.625 149 12671.75 116.40 55021.12 88888.00 2011-05-29 22:37:34.750 149 12671.67 116.35 55021.12 88888.00 2011-05-29 22:37:34.875 149 12671.62 116.33 55021.15 88888.00 2011-05-29 22:37:35.000 149 12671.62 116.30 55021.18 88888.00 2011-05-29 22:37:35.125 149 12671.65 116.22 55021.18 88888.00 2011-05-29 22:37:35.250 149 12671.58 116.15 55021.15 88888.00 2011-05-29 22:37:35.375 149 12671.60 116.12 55021.18 88888.00 2011-05-29 22:37:35.500 149 12671.60 116.10 55021.20 88888.00 2011-05-29 22:37:35.625 149 12671.62 116.12 55021.22 88888.00 2011-05-29 22:37:35.750 149 12671.58 116.10 55021.22 88888.00 2011-05-29 22:37:35.875 149 12671.50 116.05 55021.25 88888.00 2011-05-29 22:37:36.000 149 12671.55 116.00 55021.25 88888.00 2011-05-29 22:37:36.125 149 12671.58 116.00 55021.28 88888.00 2011-05-29 22:37:36.250 149 12671.52 115.97 55021.30 88888.00 2011-05-29 22:37:36.375 149 12671.48 115.97 55021.30 88888.00 2011-05-29 22:37:36.500 149 12671.40 115.95 55021.32 88888.00 2011-05-29 22:37:36.625 149 12671.35 115.92 55021.35 88888.00 2011-05-29 22:37:36.750 149 12671.38 115.92 55021.38 88888.00 2011-05-29 22:37:36.875 149 12671.45 115.90 55021.40 88888.00 2011-05-29 22:37:37.000 149 12671.42 115.80 55021.40 88888.00 2011-05-29 22:37:37.125 149 12671.35 115.75 55021.40 88888.00 2011-05-29 22:37:37.250 149 12671.30 115.72 55021.40 88888.00 2011-05-29 22:37:37.375 149 12671.25 115.70 55021.40 88888.00 2011-05-29 22:37:37.500 149 12671.23 115.70 55021.43 88888.00 2011-05-29 22:37:37.625 149 12671.20 115.67 55021.45 88888.00 2011-05-29 22:37:37.750 149 12671.17 115.62 55021.45 88888.00 2011-05-29 22:37:37.875 149 12671.20 115.60 55021.45 88888.00 2011-05-29 22:37:38.000 149 12671.25 115.60 55021.47 88888.00 2011-05-29 22:37:38.125 149 12671.30 115.58 55021.47 88888.00 2011-05-29 22:37:38.250 149 12671.23 115.53 55021.47 88888.00 2011-05-29 22:37:38.375 149 12671.20 115.50 55021.47 88888.00 2011-05-29 22:37:38.500 149 12671.17 115.47 55021.50 88888.00 2011-05-29 22:37:38.625 149 12671.17 115.47 55021.50 88888.00 2011-05-29 22:37:38.750 149 12671.17 115.50 55021.53 88888.00 2011-05-29 22:37:38.875 149 12671.12 115.45 55021.53 88888.00 2011-05-29 22:37:39.000 149 12671.05 115.40 55021.53 88888.00 2011-05-29 22:37:39.125 149 12671.02 115.38 55021.53 88888.00 2011-05-29 22:37:39.250 149 12671.00 115.35 55021.55 88888.00 2011-05-29 22:37:39.375 149 12670.95 115.33 55021.55 88888.00 2011-05-29 22:37:39.500 149 12670.98 115.28 55021.55 88888.00 2011-05-29 22:37:39.625 149 12671.02 115.30 55021.57 88888.00 2011-05-29 22:37:39.750 149 12671.00 115.25 55021.57 88888.00 2011-05-29 22:37:39.875 149 12670.95 115.22 55021.57 88888.00 2011-05-29 22:37:40.000 149 12670.95 115.20 55021.57 88888.00 2011-05-29 22:37:40.125 149 12670.92 115.17 55021.57 88888.00 2011-05-29 22:37:40.250 149 12670.85 115.20 55021.60 88888.00 2011-05-29 22:37:40.375 149 12670.83 115.20 55021.60 88888.00 2011-05-29 22:37:40.500 149 12670.85 115.20 55021.57 88888.00 2011-05-29 22:37:40.625 149 12670.80 115.15 55021.60 88888.00 2011-05-29 22:37:40.750 149 12670.73 115.15 55021.62 88888.00 2011-05-29 22:37:40.875 149 12670.70 115.12 55021.62 88888.00 2011-05-29 22:37:41.000 149 12670.75 115.12 55021.65 88888.00 2011-05-29 22:37:41.125 149 12670.75 115.10 55021.65 88888.00 2011-05-29 22:37:41.250 149 12670.83 115.08 55021.65 88888.00 2011-05-29 22:37:41.375 149 12670.88 115.08 55021.65 88888.00 2011-05-29 22:37:41.500 149 12670.88 115.08 55021.65 88888.00 2011-05-29 22:37:41.625 149 12670.77 115.05 55021.68 88888.00 2011-05-29 22:37:41.750 149 12670.67 115.03 55021.68 88888.00 2011-05-29 22:37:41.875 149 12670.62 115.00 55021.70 88888.00 2011-05-29 22:37:42.000 149 12670.60 115.00 55021.70 88888.00 2011-05-29 22:37:42.125 149 12670.60 115.03 55021.72 88888.00 2011-05-29 22:37:42.250 149 12670.58 115.03 55021.72 88888.00 2011-05-29 22:37:42.375 149 12670.58 115.05 55021.72 88888.00 2011-05-29 22:37:42.500 149 12670.60 115.03 55021.72 88888.00 2011-05-29 22:37:42.625 149 12670.65 115.00 55021.70 88888.00 2011-05-29 22:37:42.750 149 12670.62 114.97 55021.70 88888.00 2011-05-29 22:37:42.875 149 12670.52 114.95 55021.70 88888.00 2011-05-29 22:37:43.000 149 12670.58 114.95 55021.70 88888.00 2011-05-29 22:37:43.125 149 12670.58 114.95 55021.72 88888.00 2011-05-29 22:37:43.250 149 12670.48 114.95 55021.75 88888.00 2011-05-29 22:37:43.375 149 12670.48 114.92 55021.72 88888.00 2011-05-29 22:37:43.500 149 12670.52 114.92 55021.72 88888.00 2011-05-29 22:37:43.625 149 12670.60 114.95 55021.72 88888.00 2011-05-29 22:37:43.750 149 12670.65 114.97 55021.75 88888.00 2011-05-29 22:37:43.875 149 12670.60 114.95 55021.75 88888.00 2011-05-29 22:37:44.000 149 12670.58 114.92 55021.75 88888.00 2011-05-29 22:37:44.125 149 12670.58 114.90 55021.78 88888.00 2011-05-29 22:37:44.250 149 12670.58 114.90 55021.78 88888.00 2011-05-29 22:37:44.375 149 12670.58 114.90 55021.75 88888.00 2011-05-29 22:37:44.500 149 12670.55 114.90 55021.75 88888.00 2011-05-29 22:37:44.625 149 12670.52 114.92 55021.75 88888.00 2011-05-29 22:37:44.750 149 12670.52 114.92 55021.72 88888.00 2011-05-29 22:37:44.875 149 12670.52 114.92 55021.75 88888.00 2011-05-29 22:37:45.000 149 12670.52 114.92 55021.75 88888.00 2011-05-29 22:37:45.125 149 12670.58 114.92 55021.78 88888.00 2011-05-29 22:37:45.250 149 12670.55 114.92 55021.80 88888.00 2011-05-29 22:37:45.375 149 12670.58 114.95 55021.78 88888.00 2011-05-29 22:37:45.500 149 12670.52 114.95 55021.75 88888.00 2011-05-29 22:37:45.625 149 12670.50 114.92 55021.75 88888.00 2011-05-29 22:37:45.750 149 12670.50 114.95 55021.78 88888.00 2011-05-29 22:37:45.875 149 12670.50 114.97 55021.78 88888.00 2011-05-29 22:37:46.000 149 12670.48 114.95 55021.78 88888.00 2011-05-29 22:37:46.125 149 12670.50 114.97 55021.80 88888.00 2011-05-29 22:37:46.250 149 12670.50 114.97 55021.80 88888.00 2011-05-29 22:37:46.375 149 12670.60 114.97 55021.80 88888.00 2011-05-29 22:37:46.500 149 12670.60 114.97 55021.78 88888.00 2011-05-29 22:37:46.625 149 12670.62 115.00 55021.80 88888.00 2011-05-29 22:37:46.750 149 12670.65 115.03 55021.80 88888.00 2011-05-29 22:37:46.875 149 12670.58 115.03 55021.82 88888.00 2011-05-29 22:37:47.000 149 12670.58 115.03 55021.82 88888.00 2011-05-29 22:37:47.125 149 12670.67 115.03 55021.82 88888.00 2011-05-29 22:37:47.250 149 12670.67 115.05 55021.80 88888.00 2011-05-29 22:37:47.375 149 12670.62 115.08 55021.78 88888.00 2011-05-29 22:37:47.500 149 12670.55 115.08 55021.82 88888.00 2011-05-29 22:37:47.625 149 12670.55 115.08 55021.82 88888.00 2011-05-29 22:37:47.750 149 12670.58 115.12 55021.82 88888.00 2011-05-29 22:37:47.875 149 12670.60 115.10 55021.80 88888.00 2011-05-29 22:37:48.000 149 12670.65 115.10 55021.80 88888.00 2011-05-29 22:37:48.125 149 12670.65 115.10 55021.80 88888.00 2011-05-29 22:37:48.250 149 12670.70 115.12 55021.82 88888.00 2011-05-29 22:37:48.375 149 12670.77 115.17 55021.82 88888.00 2011-05-29 22:37:48.500 149 12670.73 115.12 55021.82 88888.00 2011-05-29 22:37:48.625 149 12670.73 115.12 55021.85 88888.00 2011-05-29 22:37:48.750 149 12670.83 115.17 55021.82 88888.00 2011-05-29 22:37:48.875 149 12670.83 115.17 55021.82 88888.00 2011-05-29 22:37:49.000 149 12670.77 115.12 55021.80 88888.00 2011-05-29 22:37:49.125 149 12670.73 115.15 55021.80 88888.00 2011-05-29 22:37:49.250 149 12670.67 115.12 55021.80 88888.00 2011-05-29 22:37:49.375 149 12670.67 115.17 55021.82 88888.00 2011-05-29 22:37:49.500 149 12670.77 115.17 55021.82 88888.00 2011-05-29 22:37:49.625 149 12670.83 115.17 55021.80 88888.00 2011-05-29 22:37:49.750 149 12670.77 115.17 55021.78 88888.00 2011-05-29 22:37:49.875 149 12670.75 115.22 55021.80 88888.00 2011-05-29 22:37:50.000 149 12670.83 115.25 55021.82 88888.00 2011-05-29 22:37:50.125 149 12670.77 115.28 55021.82 88888.00 2011-05-29 22:37:50.250 149 12670.73 115.22 55021.80 88888.00 2011-05-29 22:37:50.375 149 12670.80 115.22 55021.80 88888.00 2011-05-29 22:37:50.500 149 12670.83 115.20 55021.78 88888.00 2011-05-29 22:37:50.625 149 12670.83 115.20 55021.78 88888.00 2011-05-29 22:37:50.750 149 12670.80 115.22 55021.78 88888.00 2011-05-29 22:37:50.875 149 12670.85 115.28 55021.80 88888.00 2011-05-29 22:37:51.000 149 12670.83 115.22 55021.75 88888.00 2011-05-29 22:37:51.125 149 12670.85 115.22 55021.72 88888.00 2011-05-29 22:37:51.250 149 12670.90 115.25 55021.72 88888.00 2011-05-29 22:37:51.375 149 12670.92 115.25 55021.75 88888.00 2011-05-29 22:37:51.500 149 12670.98 115.25 55021.75 88888.00 2011-05-29 22:37:51.625 149 12670.95 115.28 55021.75 88888.00 2011-05-29 22:37:51.750 149 12670.88 115.30 55021.75 88888.00 2011-05-29 22:37:51.875 149 12670.95 115.35 55021.75 88888.00 2011-05-29 22:37:52.000 149 12671.02 115.35 55021.72 88888.00 2011-05-29 22:37:52.125 149 12671.02 115.33 55021.75 88888.00 2011-05-29 22:37:52.250 149 12670.95 115.33 55021.75 88888.00 2011-05-29 22:37:52.375 149 12670.95 115.33 55021.75 88888.00 2011-05-29 22:37:52.500 149 12670.92 115.35 55021.72 88888.00 2011-05-29 22:37:52.625 149 12670.98 115.35 55021.72 88888.00 2011-05-29 22:37:52.750 149 12671.05 115.35 55021.75 88888.00 2011-05-29 22:37:52.875 149 12671.05 115.38 55021.75 88888.00 2011-05-29 22:37:53.000 149 12671.02 115.42 55021.75 88888.00 2011-05-29 22:37:53.125 149 12671.00 115.42 55021.75 88888.00 2011-05-29 22:37:53.250 149 12671.00 115.42 55021.75 88888.00 2011-05-29 22:37:53.375 149 12671.02 115.42 55021.75 88888.00 2011-05-29 22:37:53.500 149 12671.08 115.42 55021.72 88888.00 2011-05-29 22:37:53.625 149 12671.12 115.40 55021.70 88888.00 2011-05-29 22:37:53.750 149 12671.15 115.42 55021.70 88888.00 2011-05-29 22:37:53.875 149 12671.15 115.40 55021.72 88888.00 2011-05-29 22:37:54.000 149 12671.17 115.40 55021.70 88888.00 2011-05-29 22:37:54.125 149 12671.17 115.40 55021.68 88888.00 2011-05-29 22:37:54.250 149 12671.20 115.42 55021.70 88888.00 2011-05-29 22:37:54.375 149 12671.17 115.42 55021.68 88888.00 2011-05-29 22:37:54.500 149 12671.17 115.42 55021.68 88888.00 2011-05-29 22:37:54.625 149 12671.25 115.42 55021.70 88888.00 2011-05-29 22:37:54.750 149 12671.27 115.42 55021.68 88888.00 2011-05-29 22:37:54.875 149 12671.27 115.42 55021.65 88888.00 2011-05-29 22:37:55.000 149 12671.30 115.40 55021.65 88888.00 2011-05-29 22:37:55.125 149 12671.33 115.42 55021.68 88888.00 2011-05-29 22:37:55.250 149 12671.30 115.45 55021.68 88888.00 2011-05-29 22:37:55.375 149 12671.27 115.45 55021.65 88888.00 2011-05-29 22:37:55.500 149 12671.30 115.45 55021.65 88888.00 2011-05-29 22:37:55.625 149 12671.33 115.47 55021.65 88888.00 2011-05-29 22:37:55.750 149 12671.40 115.45 55021.68 88888.00 2011-05-29 22:37:55.875 149 12671.35 115.42 55021.62 88888.00 2011-05-29 22:37:56.000 149 12671.35 115.42 55021.62 88888.00 2011-05-29 22:37:56.125 149 12671.38 115.47 55021.65 88888.00 2011-05-29 22:37:56.250 149 12671.38 115.42 55021.62 88888.00 2011-05-29 22:37:56.375 149 12671.48 115.40 55021.60 88888.00 2011-05-29 22:37:56.500 149 12671.48 115.42 55021.60 88888.00 2011-05-29 22:37:56.625 149 12671.42 115.40 55021.60 88888.00 2011-05-29 22:37:56.750 149 12671.42 115.40 55021.60 88888.00 2011-05-29 22:37:56.875 149 12671.50 115.42 55021.60 88888.00 2011-05-29 22:37:57.000 149 12671.58 115.45 55021.57 88888.00 2011-05-29 22:37:57.125 149 12671.55 115.42 55021.57 88888.00 2011-05-29 22:37:57.250 149 12671.50 115.40 55021.57 88888.00 2011-05-29 22:37:57.375 149 12671.52 115.40 55021.55 88888.00 2011-05-29 22:37:57.500 149 12671.50 115.40 55021.57 88888.00 2011-05-29 22:37:57.625 149 12671.55 115.42 55021.60 88888.00 2011-05-29 22:37:57.750 149 12671.58 115.40 55021.57 88888.00 2011-05-29 22:37:57.875 149 12671.52 115.40 55021.55 88888.00 2011-05-29 22:37:58.000 149 12671.50 115.35 55021.57 88888.00 2011-05-29 22:37:58.125 149 12671.52 115.35 55021.55 88888.00 2011-05-29 22:37:58.250 149 12671.52 115.35 55021.55 88888.00 2011-05-29 22:37:58.375 149 12671.58 115.38 55021.55 88888.00 2011-05-29 22:37:58.500 149 12671.60 115.38 55021.57 88888.00 2011-05-29 22:37:58.625 149 12671.65 115.40 55021.57 88888.00 2011-05-29 22:37:58.750 149 12671.65 115.40 55021.55 88888.00 2011-05-29 22:37:58.875 149 12671.65 115.40 55021.53 88888.00 2011-05-29 22:37:59.000 149 12671.67 115.42 55021.55 88888.00 2011-05-29 22:37:59.125 149 12671.65 115.38 55021.55 88888.00 2011-05-29 22:37:59.250 149 12671.65 115.33 55021.55 88888.00 2011-05-29 22:37:59.375 149 12671.70 115.35 55021.50 88888.00 2011-05-29 22:37:59.500 149 12671.73 115.35 55021.53 88888.00 2011-05-29 22:37:59.625 149 12671.75 115.35 55021.53 88888.00 2011-05-29 22:37:59.750 149 12671.80 115.33 55021.53 88888.00 2011-05-29 22:37:59.875 149 12671.75 115.33 55021.50 88888.00 2011-05-29 22:38:00.000 149 12671.75 115.33 55021.50 88888.00 2011-05-29 22:38:00.125 149 12671.73 115.30 55021.50 88888.00 2011-05-29 22:38:00.250 149 12671.70 115.28 55021.47 88888.00 2011-05-29 22:38:00.375 149 12671.80 115.30 55021.53 88888.00 2011-05-29 22:38:00.500 149 12671.88 115.35 55021.50 88888.00 2011-05-29 22:38:00.625 149 12671.95 115.33 55021.50 88888.00 2011-05-29 22:38:00.750 149 12671.90 115.28 55021.47 88888.00 2011-05-29 22:38:00.875 149 12671.88 115.25 55021.45 88888.00 2011-05-29 22:38:01.000 149 12671.83 115.28 55021.45 88888.00 2011-05-29 22:38:01.125 149 12671.88 115.28 55021.47 88888.00 2011-05-29 22:38:01.250 149 12671.95 115.22 55021.47 88888.00 2011-05-29 22:38:01.375 149 12671.95 115.25 55021.50 88888.00 2011-05-29 22:38:01.500 149 12671.95 115.22 55021.45 88888.00 2011-05-29 22:38:01.625 149 12671.92 115.22 55021.45 88888.00 2011-05-29 22:38:01.750 149 12671.98 115.20 55021.45 88888.00 2011-05-29 22:38:01.875 149 12672.00 115.17 55021.43 88888.00 2011-05-29 22:38:02.000 149 12672.08 115.20 55021.43 88888.00 2011-05-29 22:38:02.125 149 12672.08 115.20 55021.40 88888.00 2011-05-29 22:38:02.250 149 12672.02 115.17 55021.40 88888.00 2011-05-29 22:38:02.375 149 12672.02 115.20 55021.40 88888.00 2011-05-29 22:38:02.500 149 12672.00 115.17 55021.40 88888.00 2011-05-29 22:38:02.625 149 12672.05 115.12 55021.38 88888.00 2011-05-29 22:38:02.750 149 12672.05 115.10 55021.38 88888.00 2011-05-29 22:38:02.875 149 12672.08 115.10 55021.40 88888.00 2011-05-29 22:38:03.000 149 12672.02 115.10 55021.40 88888.00 2011-05-29 22:38:03.125 149 12671.98 115.12 55021.40 88888.00 2011-05-29 22:38:03.250 149 12671.98 115.10 55021.38 88888.00 2011-05-29 22:38:03.375 149 12671.98 115.08 55021.35 88888.00 2011-05-29 22:38:03.500 149 12672.00 115.08 55021.32 88888.00 2011-05-29 22:38:03.625 149 12672.08 115.05 55021.35 88888.00 2011-05-29 22:38:03.750 149 12672.10 115.08 55021.32 88888.00 2011-05-29 22:38:03.875 149 12672.02 115.08 55021.35 88888.00 2011-05-29 22:38:04.000 149 12672.02 115.05 55021.32 88888.00 2011-05-29 22:38:04.125 149 12672.08 115.00 55021.32 88888.00 2011-05-29 22:38:04.250 149 12672.10 114.97 55021.30 88888.00 2011-05-29 22:38:04.375 149 12672.12 115.00 55021.30 88888.00 2011-05-29 22:38:04.500 149 12672.12 115.05 55021.30 88888.00 2011-05-29 22:38:04.625 149 12672.08 115.03 55021.30 88888.00 2011-05-29 22:38:04.750 149 12672.08 115.03 55021.30 88888.00 2011-05-29 22:38:04.875 149 12672.08 115.05 55021.32 88888.00 2011-05-29 22:38:05.000 149 12672.12 115.03 55021.30 88888.00 2011-05-29 22:38:05.125 149 12672.10 115.00 55021.30 88888.00 2011-05-29 22:38:05.250 149 12672.02 115.03 55021.28 88888.00 2011-05-29 22:38:05.375 149 12672.02 115.00 55021.25 88888.00 2011-05-29 22:38:05.500 149 12672.08 115.00 55021.25 88888.00 2011-05-29 22:38:05.625 149 12672.15 114.95 55021.25 88888.00 2011-05-29 22:38:05.750 149 12672.20 114.95 55021.25 88888.00 2011-05-29 22:38:05.875 149 12672.20 114.97 55021.25 88888.00 2011-05-29 22:38:06.000 149 12672.17 114.97 55021.22 88888.00 2011-05-29 22:38:06.125 149 12672.10 114.92 55021.25 88888.00 2011-05-29 22:38:06.250 149 12672.08 114.90 55021.28 88888.00 2011-05-29 22:38:06.375 149 12672.15 114.90 55021.28 88888.00 2011-05-29 22:38:06.500 149 12672.15 114.90 55021.25 88888.00 2011-05-29 22:38:06.625 149 12672.12 114.90 55021.20 88888.00 2011-05-29 22:38:06.750 149 12672.08 114.90 55021.22 88888.00 2011-05-29 22:38:06.875 149 12672.15 114.90 55021.22 88888.00 2011-05-29 22:38:07.000 149 12672.23 114.90 55021.22 88888.00 2011-05-29 22:38:07.125 149 12672.23 114.88 55021.22 88888.00 2011-05-29 22:38:07.250 149 12672.23 114.88 55021.22 88888.00 2011-05-29 22:38:07.375 149 12672.25 114.88 55021.20 88888.00 2011-05-29 22:38:07.500 149 12672.23 114.85 55021.20 88888.00 2011-05-29 22:38:07.625 149 12672.23 114.85 55021.22 88888.00 2011-05-29 22:38:07.750 149 12672.23 114.88 55021.20 88888.00 2011-05-29 22:38:07.875 149 12672.23 114.88 55021.20 88888.00 2011-05-29 22:38:08.000 149 12672.23 114.85 55021.18 88888.00 2011-05-29 22:38:08.125 149 12672.20 114.85 55021.20 88888.00 2011-05-29 22:38:08.250 149 12672.15 114.83 55021.20 88888.00 2011-05-29 22:38:08.375 149 12672.17 114.80 55021.18 88888.00 2011-05-29 22:38:08.500 149 12672.12 114.83 55021.12 88888.00 2011-05-29 22:38:08.625 149 12672.12 114.80 55021.10 88888.00 2011-05-29 22:38:08.750 149 12672.17 114.80 55021.12 88888.00 2011-05-29 22:38:08.875 149 12672.27 114.80 55021.18 88888.00 2011-05-29 22:38:09.000 149 12672.30 114.80 55021.15 88888.00 2011-05-29 22:38:09.125 149 12672.27 114.80 55021.15 88888.00 2011-05-29 22:38:09.250 149 12672.15 114.78 55021.12 88888.00 2011-05-29 22:38:09.375 149 12672.20 114.75 55021.10 88888.00 2011-05-29 22:38:09.500 149 12672.25 114.75 55021.10 88888.00 2011-05-29 22:38:09.625 149 12672.25 114.78 55021.12 88888.00 2011-05-29 22:38:09.750 149 12672.23 114.80 55021.12 88888.00 2011-05-29 22:38:09.875 149 12672.25 114.80 55021.12 88888.00 2011-05-29 22:38:10.000 149 12672.20 114.78 55021.10 88888.00 2011-05-29 22:38:10.125 149 12672.17 114.75 55021.10 88888.00 2011-05-29 22:38:10.250 149 12672.15 114.78 55021.10 88888.00 2011-05-29 22:38:10.375 149 12672.23 114.80 55021.07 88888.00 2011-05-29 22:38:10.500 149 12672.27 114.83 55021.12 88888.00 2011-05-29 22:38:10.625 149 12672.25 114.83 55021.12 88888.00 2011-05-29 22:38:10.750 149 12672.27 114.80 55021.10 88888.00 2011-05-29 22:38:10.875 149 12672.30 114.80 55021.10 88888.00 2011-05-29 22:38:11.000 149 12672.25 114.88 55021.07 88888.00 2011-05-29 22:38:11.125 149 12672.17 114.88 55021.12 88888.00 2011-05-29 22:38:11.250 149 12672.10 114.85 55021.12 88888.00 2011-05-29 22:38:11.375 149 12672.15 114.83 55021.10 88888.00 2011-05-29 22:38:11.500 149 12672.15 114.85 55021.07 88888.00 2011-05-29 22:38:11.625 149 12672.10 114.85 55021.07 88888.00 2011-05-29 22:38:11.750 149 12672.08 114.90 55021.07 88888.00 2011-05-29 22:38:11.875 149 12672.08 114.90 55021.07 88888.00 2011-05-29 22:38:12.000 149 12672.05 114.88 55021.07 88888.00 2011-05-29 22:38:12.125 149 12672.02 114.85 55021.07 88888.00 2011-05-29 22:38:12.250 149 12671.98 114.88 55021.07 88888.00 2011-05-29 22:38:12.375 149 12672.05 114.90 55021.03 88888.00 2011-05-29 22:38:12.500 149 12672.08 114.92 55021.03 88888.00 2011-05-29 22:38:12.625 149 12672.08 114.92 55021.05 88888.00 2011-05-29 22:38:12.750 149 12672.05 114.92 55021.05 88888.00 2011-05-29 22:38:12.875 149 12672.02 114.97 55021.05 88888.00 2011-05-29 22:38:13.000 149 12672.02 114.97 55021.05 88888.00 2011-05-29 22:38:13.125 149 12671.98 114.95 55021.05 88888.00 2011-05-29 22:38:13.250 149 12671.95 114.92 55021.03 88888.00 2011-05-29 22:38:13.375 149 12671.98 114.95 55021.00 88888.00 2011-05-29 22:38:13.500 149 12672.02 114.97 55020.97 88888.00 2011-05-29 22:38:13.625 149 12672.02 114.95 55021.00 88888.00 2011-05-29 22:38:13.750 149 12672.00 114.95 55021.03 88888.00 2011-05-29 22:38:13.875 149 12672.00 115.03 55021.03 88888.00 2011-05-29 22:38:14.000 149 12672.00 115.03 55021.00 88888.00 2011-05-29 22:38:14.125 149 12672.02 115.03 55021.00 88888.00 2011-05-29 22:38:14.250 149 12671.95 115.05 55021.00 88888.00 2011-05-29 22:38:14.375 149 12671.88 115.10 55021.03 88888.00 2011-05-29 22:38:14.500 149 12671.85 115.10 55021.00 88888.00 2011-05-29 22:38:14.625 149 12671.83 115.10 55021.00 88888.00 2011-05-29 22:38:14.750 149 12671.85 115.08 55020.97 88888.00 2011-05-29 22:38:14.875 149 12671.83 115.08 55020.97 88888.00 2011-05-29 22:38:15.000 149 12671.83 115.08 55020.95 88888.00 2011-05-29 22:38:15.125 149 12671.88 115.12 55020.97 88888.00 2011-05-29 22:38:15.250 149 12671.83 115.15 55020.97 88888.00 2011-05-29 22:38:15.375 149 12671.77 115.17 55020.97 88888.00 2011-05-29 22:38:15.500 149 12671.75 115.17 55020.97 88888.00 2011-05-29 22:38:15.625 149 12671.77 115.17 55020.97 88888.00 2011-05-29 22:38:15.750 149 12671.77 115.17 55020.95 88888.00 2011-05-29 22:38:15.875 149 12671.77 115.20 55020.95 88888.00 2011-05-29 22:38:16.000 149 12671.75 115.20 55020.93 88888.00 2011-05-29 22:38:16.125 149 12671.67 115.20 55020.95 88888.00 2011-05-29 22:38:16.250 149 12671.65 115.22 55020.97 88888.00 2011-05-29 22:38:16.375 149 12671.70 115.25 55020.97 88888.00 2011-05-29 22:38:16.500 149 12671.65 115.22 55020.97 88888.00 2011-05-29 22:38:16.625 149 12671.62 115.25 55020.97 88888.00 2011-05-29 22:38:16.750 149 12671.70 115.28 55020.95 88888.00 2011-05-29 22:38:16.875 149 12671.75 115.30 55020.97 88888.00 2011-05-29 22:38:17.000 149 12671.80 115.35 55020.95 88888.00 2011-05-29 22:38:17.125 149 12671.80 115.35 55020.97 88888.00 2011-05-29 22:38:17.250 149 12671.73 115.35 55021.00 88888.00 2011-05-29 22:38:17.375 149 12671.73 115.38 55021.00 88888.00 2011-05-29 22:38:17.500 149 12671.70 115.38 55020.97 88888.00 2011-05-29 22:38:17.625 149 12671.70 115.42 55020.97 88888.00 2011-05-29 22:38:17.750 149 12671.65 115.47 55020.95 88888.00 2011-05-29 22:38:17.875 149 12671.62 115.45 55020.95 88888.00 2011-05-29 22:38:18.000 149 12671.62 115.47 55020.97 88888.00 2011-05-29 22:38:18.125 149 12671.60 115.47 55020.97 88888.00 2011-05-29 22:38:18.250 149 12671.50 115.47 55020.97 88888.00 2011-05-29 22:38:18.375 149 12671.52 115.50 55020.97 88888.00 2011-05-29 22:38:18.500 149 12671.52 115.50 55020.97 88888.00 2011-05-29 22:38:18.625 149 12671.52 115.55 55020.97 88888.00 2011-05-29 22:38:18.750 149 12671.55 115.60 55020.97 88888.00 2011-05-29 22:38:18.875 149 12671.58 115.58 55020.97 88888.00 2011-05-29 22:38:19.000 149 12671.55 115.60 55020.97 88888.00 2011-05-29 22:38:19.125 149 12671.52 115.60 55020.97 88888.00 2011-05-29 22:38:19.250 149 12671.52 115.60 55020.97 88888.00 2011-05-29 22:38:19.375 149 12671.48 115.62 55020.97 88888.00 2011-05-29 22:38:19.500 149 12671.42 115.67 55021.00 88888.00 2011-05-29 22:38:19.625 149 12671.42 115.70 55020.97 88888.00 2011-05-29 22:38:19.750 149 12671.45 115.67 55020.95 88888.00 2011-05-29 22:38:19.875 149 12671.33 115.67 55020.97 88888.00 2011-05-29 22:38:20.000 149 12671.35 115.70 55020.97 88888.00 2011-05-29 22:38:20.125 149 12671.35 115.75 55020.97 88888.00 2011-05-29 22:38:20.250 149 12671.30 115.75 55021.00 88888.00 2011-05-29 22:38:20.375 149 12671.33 115.80 55021.00 88888.00 2011-05-29 22:38:20.500 149 12671.30 115.78 55021.00 88888.00 2011-05-29 22:38:20.625 149 12671.23 115.80 55020.97 88888.00 2011-05-29 22:38:20.750 149 12671.23 115.83 55021.00 88888.00 2011-05-29 22:38:20.875 149 12671.27 115.88 55020.97 88888.00 2011-05-29 22:38:21.000 149 12671.30 115.92 55020.95 88888.00 2011-05-29 22:38:21.125 149 12671.23 115.90 55020.93 88888.00 2011-05-29 22:38:21.250 149 12671.12 115.85 55020.93 88888.00 2011-05-29 22:38:21.375 149 12671.12 115.90 55020.93 88888.00 2011-05-29 22:38:21.500 149 12671.10 115.92 55020.95 88888.00 2011-05-29 22:38:21.625 149 12671.10 115.95 55020.95 88888.00 2011-05-29 22:38:21.750 149 12671.10 115.97 55020.97 88888.00 2011-05-29 22:38:21.875 149 12671.10 116.00 55020.97 88888.00 2011-05-29 22:38:22.000 149 12671.05 116.00 55020.97 88888.00 2011-05-29 22:38:22.125 149 12671.05 116.03 55021.00 88888.00 2011-05-29 22:38:22.250 149 12671.02 116.05 55021.03 88888.00 2011-05-29 22:38:22.375 149 12670.95 116.03 55021.00 88888.00 2011-05-29 22:38:22.500 149 12670.90 116.08 55021.00 88888.00 2011-05-29 22:38:22.625 149 12670.92 116.12 55021.03 88888.00 2011-05-29 22:38:22.750 149 12670.98 116.15 55021.03 88888.00 2011-05-29 22:38:22.875 149 12670.98 116.17 55021.05 88888.00 2011-05-29 22:38:23.000 149 12671.00 116.20 55021.05 88888.00 2011-05-29 22:38:23.125 149 12670.92 116.20 55021.05 88888.00 2011-05-29 22:38:23.250 149 12670.88 116.20 55021.05 88888.00 2011-05-29 22:38:23.375 149 12670.83 116.20 55021.03 88888.00 2011-05-29 22:38:23.500 149 12670.83 116.22 55021.05 88888.00 2011-05-29 22:38:23.625 149 12670.85 116.30 55021.07 88888.00 2011-05-29 22:38:23.750 149 12670.83 116.33 55021.07 88888.00 2011-05-29 22:38:23.875 149 12670.83 116.30 55021.07 88888.00 2011-05-29 22:38:24.000 149 12670.83 116.35 55021.07 88888.00 2011-05-29 22:38:24.125 149 12670.77 116.40 55021.07 88888.00 2011-05-29 22:38:24.250 149 12670.70 116.40 55021.07 88888.00 2011-05-29 22:38:24.375 149 12670.70 116.42 55021.07 88888.00 2011-05-29 22:38:24.500 149 12670.73 116.42 55021.07 88888.00 2011-05-29 22:38:24.625 149 12670.75 116.42 55021.07 88888.00 2011-05-29 22:38:24.750 149 12670.75 116.47 55021.10 88888.00 2011-05-29 22:38:24.875 149 12670.70 116.50 55021.07 88888.00 2011-05-29 22:38:25.000 149 12670.65 116.53 55021.10 88888.00 2011-05-29 22:38:25.125 149 12670.55 116.53 55021.07 88888.00 2011-05-29 22:38:25.250 149 12670.48 116.50 55021.12 88888.00 2011-05-29 22:38:25.375 149 12670.45 116.55 55021.12 88888.00 2011-05-29 22:38:25.500 149 12670.42 116.55 55021.10 88888.00 2011-05-29 22:38:25.625 149 12670.40 116.58 55021.10 88888.00 2011-05-29 22:38:25.750 149 12670.40 116.60 55021.12 88888.00 2011-05-29 22:38:25.875 149 12670.40 116.62 55021.12 88888.00 2011-05-29 22:38:26.000 149 12670.38 116.62 55021.12 88888.00 2011-05-29 22:38:26.125 149 12670.35 116.67 55021.15 88888.00 2011-05-29 22:38:26.250 149 12670.33 116.67 55021.15 88888.00 2011-05-29 22:38:26.375 149 12670.25 116.72 55021.15 88888.00 2011-05-29 22:38:26.500 149 12670.23 116.72 55021.12 88888.00 2011-05-29 22:38:26.625 149 12670.20 116.72 55021.10 88888.00 2011-05-29 22:38:26.750 149 12670.15 116.72 55021.15 88888.00 2011-05-29 22:38:26.875 149 12670.15 116.78 55021.15 88888.00 2011-05-29 22:38:27.000 149 12670.15 116.78 55021.15 88888.00 2011-05-29 22:38:27.125 149 12670.12 116.80 55021.15 88888.00 2011-05-29 22:38:27.250 149 12670.05 116.83 55021.18 88888.00 2011-05-29 22:38:27.375 149 12670.05 116.85 55021.18 88888.00 2011-05-29 22:38:27.500 149 12670.12 116.88 55021.18 88888.00 2011-05-29 22:38:27.625 149 12670.15 116.90 55021.18 88888.00 2011-05-29 22:38:27.750 149 12670.15 116.92 55021.18 88888.00 2011-05-29 22:38:27.875 149 12670.12 116.90 55021.18 88888.00 2011-05-29 22:38:28.000 149 12670.05 116.90 55021.18 88888.00 2011-05-29 22:38:28.125 149 12670.00 116.92 55021.18 88888.00 2011-05-29 22:38:28.250 149 12669.98 116.90 55021.20 88888.00 2011-05-29 22:38:28.375 149 12670.05 116.95 55021.20 88888.00 2011-05-29 22:38:28.500 149 12670.00 117.00 55021.20 88888.00 2011-05-29 22:38:28.625 149 12669.95 117.00 55021.22 88888.00 2011-05-29 22:38:28.750 149 12669.85 117.03 55021.25 88888.00 2011-05-29 22:38:28.875 149 12669.83 117.05 55021.22 88888.00 2011-05-29 22:38:29.000 149 12669.88 117.05 55021.22 88888.00 2011-05-29 22:38:29.125 149 12669.83 117.08 55021.25 88888.00 2011-05-29 22:38:29.250 149 12669.83 117.08 55021.28 88888.00 2011-05-29 22:38:29.375 149 12669.88 117.10 55021.28 88888.00 2011-05-29 22:38:29.500 149 12669.85 117.08 55021.25 88888.00 2011-05-29 22:38:29.625 149 12669.80 117.10 55021.25 88888.00 2011-05-29 22:38:29.750 149 12669.77 117.12 55021.28 88888.00 2011-05-29 22:38:29.875 149 12669.75 117.15 55021.25 88888.00 2011-05-29 22:38:30.000 149 12669.65 117.15 55021.25 88888.00 2011-05-29 22:38:30.125 149 12669.60 117.17 55021.28 88888.00 2011-05-29 22:38:30.250 149 12669.52 117.20 55021.30 88888.00 2011-05-29 22:38:30.375 149 12669.58 117.22 55021.32 88888.00 2011-05-29 22:38:30.500 149 12669.58 117.28 55021.32 88888.00 2011-05-29 22:38:30.625 149 12669.58 117.28 55021.32 88888.00 2011-05-29 22:38:30.750 149 12669.58 117.28 55021.30 88888.00 2011-05-29 22:38:30.875 149 12669.52 117.30 55021.32 88888.00 2011-05-29 22:38:31.000 149 12669.45 117.30 55021.32 88888.00 2011-05-29 22:38:31.125 149 12669.40 117.35 55021.35 88888.00 2011-05-29 22:38:31.250 149 12669.35 117.33 55021.35 88888.00 2011-05-29 22:38:31.375 149 12669.30 117.35 55021.35 88888.00 2011-05-29 22:38:31.500 149 12669.30 117.38 55021.35 88888.00 2011-05-29 22:38:31.625 149 12669.33 117.38 55021.38 88888.00 2011-05-29 22:38:31.750 149 12669.35 117.40 55021.40 88888.00 2011-05-29 22:38:31.875 149 12669.38 117.40 55021.40 88888.00 2011-05-29 22:38:32.000 149 12669.30 117.40 55021.38 88888.00 2011-05-29 22:38:32.125 149 12669.20 117.40 55021.35 88888.00 2011-05-29 22:38:32.250 149 12669.17 117.40 55021.38 88888.00 2011-05-29 22:38:32.375 149 12669.20 117.42 55021.38 88888.00 2011-05-29 22:38:32.500 149 12669.17 117.40 55021.35 88888.00 2011-05-29 22:38:32.625 149 12669.15 117.40 55021.38 88888.00 2011-05-29 22:38:32.750 149 12669.15 117.45 55021.40 88888.00 2011-05-29 22:38:32.875 149 12669.12 117.45 55021.40 88888.00 2011-05-29 22:38:33.000 149 12669.05 117.42 55021.38 88888.00 2011-05-29 22:38:33.125 149 12669.02 117.45 55021.40 88888.00 2011-05-29 22:38:33.250 149 12668.98 117.47 55021.43 88888.00 2011-05-29 22:38:33.375 149 12669.00 117.50 55021.40 88888.00 2011-05-29 22:38:33.500 149 12668.98 117.50 55021.43 88888.00 2011-05-29 22:38:33.625 149 12668.88 117.50 55021.43 88888.00 2011-05-29 22:38:33.750 149 12668.88 117.53 55021.43 88888.00 2011-05-29 22:38:33.875 149 12668.90 117.53 55021.43 88888.00 2011-05-29 22:38:34.000 149 12668.90 117.53 55021.43 88888.00 2011-05-29 22:38:34.125 149 12668.85 117.53 55021.47 88888.00 2011-05-29 22:38:34.250 149 12668.80 117.53 55021.47 88888.00 2011-05-29 22:38:34.375 149 12668.83 117.58 55021.50 88888.00 2011-05-29 22:38:34.500 149 12668.83 117.58 55021.50 88888.00 2011-05-29 22:38:34.625 149 12668.75 117.58 55021.50 88888.00 2011-05-29 22:38:34.750 149 12668.73 117.58 55021.50 88888.00 2011-05-29 22:38:34.875 149 12668.73 117.60 55021.53 88888.00 2011-05-29 22:38:35.000 149 12668.70 117.62 55021.53 88888.00 2011-05-29 22:38:35.125 149 12668.62 117.60 55021.53 88888.00 2011-05-29 22:38:35.250 149 12668.55 117.60 55021.53 88888.00 2011-05-29 22:38:35.375 149 12668.52 117.62 55021.53 88888.00 2011-05-29 22:38:35.500 149 12668.52 117.62 55021.57 88888.00 2011-05-29 22:38:35.625 149 12668.48 117.62 55021.55 88888.00 2011-05-29 22:38:35.750 149 12668.45 117.62 55021.55 88888.00 2011-05-29 22:38:35.875 149 12668.45 117.62 55021.55 88888.00 2011-05-29 22:38:36.000 149 12668.48 117.62 55021.55 88888.00 2011-05-29 22:38:36.125 149 12668.42 117.60 55021.57 88888.00 2011-05-29 22:38:36.250 149 12668.42 117.62 55021.57 88888.00 2011-05-29 22:38:36.375 149 12668.50 117.65 55021.55 88888.00 2011-05-29 22:38:36.500 149 12668.50 117.65 55021.55 88888.00 2011-05-29 22:38:36.625 149 12668.45 117.62 55021.57 88888.00 2011-05-29 22:38:36.750 149 12668.42 117.62 55021.57 88888.00 2011-05-29 22:38:36.875 149 12668.35 117.60 55021.57 88888.00 2011-05-29 22:38:37.000 149 12668.33 117.62 55021.57 88888.00 2011-05-29 22:38:37.125 149 12668.30 117.62 55021.60 88888.00 2011-05-29 22:38:37.250 149 12668.17 117.58 55021.60 88888.00 2011-05-29 22:38:37.375 149 12668.12 117.60 55021.62 88888.00 2011-05-29 22:38:37.500 149 12668.15 117.62 55021.62 88888.00 2011-05-29 22:38:37.625 149 12668.17 117.62 55021.62 88888.00 2011-05-29 22:38:37.750 149 12668.17 117.65 55021.65 88888.00 2011-05-29 22:38:37.875 149 12668.15 117.65 55021.65 88888.00 2011-05-29 22:38:38.000 149 12668.05 117.65 55021.65 88888.00 2011-05-29 22:38:38.125 149 12668.02 117.65 55021.68 88888.00 2011-05-29 22:38:38.250 149 12668.05 117.65 55021.68 88888.00 2011-05-29 22:38:38.375 149 12668.08 117.62 55021.68 88888.00 2011-05-29 22:38:38.500 149 12667.98 117.62 55021.65 88888.00 2011-05-29 22:38:38.625 149 12667.95 117.62 55021.65 88888.00 2011-05-29 22:38:38.750 149 12667.95 117.62 55021.68 88888.00 2011-05-29 22:38:38.875 149 12667.92 117.62 55021.70 88888.00 2011-05-29 22:38:39.000 149 12667.92 117.60 55021.72 88888.00 2011-05-29 22:38:39.125 149 12667.90 117.60 55021.75 88888.00 2011-05-29 22:38:39.250 149 12667.85 117.62 55021.72 88888.00 2011-05-29 22:38:39.375 149 12667.73 117.62 55021.75 88888.00 2011-05-29 22:38:39.500 149 12667.70 117.60 55021.75 88888.00 2011-05-29 22:38:39.625 149 12667.75 117.58 55021.75 88888.00 2011-05-29 22:38:39.750 149 12667.73 117.58 55021.75 88888.00 2011-05-29 22:38:39.875 149 12667.67 117.58 55021.78 88888.00 2011-05-29 22:38:40.000 149 12667.65 117.58 55021.78 88888.00 2011-05-29 22:38:40.125 149 12667.60 117.55 55021.78 88888.00 2011-05-29 22:38:40.250 149 12667.60 117.55 55021.78 88888.00 2011-05-29 22:38:40.375 149 12667.55 117.55 55021.75 88888.00 2011-05-29 22:38:40.500 149 12667.50 117.55 55021.78 88888.00 2011-05-29 22:38:40.625 149 12667.48 117.55 55021.82 88888.00 2011-05-29 22:38:40.750 149 12667.48 117.55 55021.82 88888.00 2011-05-29 22:38:40.875 149 12667.48 117.58 55021.85 88888.00 2011-05-29 22:38:41.000 149 12667.38 117.58 55021.85 88888.00 2011-05-29 22:38:41.125 149 12667.33 117.53 55021.85 88888.00 2011-05-29 22:38:41.250 149 12667.35 117.55 55021.88 88888.00 2011-05-29 22:38:41.375 149 12667.35 117.55 55021.88 88888.00 2011-05-29 22:38:41.500 149 12667.27 117.55 55021.93 88888.00 2011-05-29 22:38:41.625 149 12667.30 117.55 55021.90 88888.00 2011-05-29 22:38:41.750 149 12667.33 117.50 55021.88 88888.00 2011-05-29 22:38:41.875 149 12667.25 117.45 55021.88 88888.00 2011-05-29 22:38:42.000 149 12667.25 117.45 55021.90 88888.00 2011-05-29 22:38:42.125 149 12667.23 117.45 55021.93 88888.00 2011-05-29 22:38:42.250 149 12667.15 117.45 55021.95 88888.00 2011-05-29 22:38:42.375 149 12667.17 117.47 55021.95 88888.00 2011-05-29 22:38:42.500 149 12667.15 117.45 55021.93 88888.00 2011-05-29 22:38:42.625 149 12667.08 117.42 55021.95 88888.00 2011-05-29 22:38:42.750 149 12667.10 117.42 55021.95 88888.00 2011-05-29 22:38:42.875 149 12667.10 117.40 55021.95 88888.00 2011-05-29 22:38:43.000 149 12667.00 117.38 55021.95 88888.00 2011-05-29 22:38:43.125 149 12666.95 117.38 55021.97 88888.00 2011-05-29 22:38:43.250 149 12666.92 117.35 55022.00 88888.00 2011-05-29 22:38:43.375 149 12666.85 117.35 55022.00 88888.00 2011-05-29 22:38:43.500 149 12666.80 117.35 55021.97 88888.00 2011-05-29 22:38:43.625 149 12666.80 117.35 55021.97 88888.00 2011-05-29 22:38:43.750 149 12666.83 117.35 55022.00 88888.00 2011-05-29 22:38:43.875 149 12666.83 117.35 55022.03 88888.00 2011-05-29 22:38:44.000 149 12666.77 117.30 55022.03 88888.00 2011-05-29 22:38:44.125 149 12666.73 117.30 55022.05 88888.00 2011-05-29 22:38:44.250 149 12666.65 117.25 55022.05 88888.00 2011-05-29 22:38:44.375 149 12666.65 117.22 55022.05 88888.00 2011-05-29 22:38:44.500 149 12666.58 117.22 55022.05 88888.00 2011-05-29 22:38:44.625 149 12666.55 117.20 55022.03 88888.00 2011-05-29 22:38:44.750 149 12666.60 117.20 55022.03 88888.00 2011-05-29 22:38:44.875 149 12666.60 117.20 55022.03 88888.00 2011-05-29 22:38:45.000 149 12666.50 117.17 55022.05 88888.00 2011-05-29 22:38:45.125 149 12666.42 117.15 55022.05 88888.00 2011-05-29 22:38:45.250 149 12666.38 117.12 55022.07 88888.00 2011-05-29 22:38:45.375 149 12666.38 117.15 55022.12 88888.00 2011-05-29 22:38:45.500 149 12666.42 117.15 55022.10 88888.00 2011-05-29 22:38:45.625 149 12666.38 117.10 55022.12 88888.00 2011-05-29 22:38:45.750 149 12666.35 117.10 55022.10 88888.00 2011-05-29 22:38:45.875 149 12666.33 117.05 55022.12 88888.00 2011-05-29 22:38:46.000 149 12666.30 117.00 55022.10 88888.00 2011-05-29 22:38:46.125 149 12666.30 117.00 55022.12 88888.00 2011-05-29 22:38:46.250 149 12666.30 117.00 55022.15 88888.00 2011-05-29 22:38:46.375 149 12666.33 116.97 55022.18 88888.00 2011-05-29 22:38:46.500 149 12666.30 116.95 55022.18 88888.00 2011-05-29 22:38:46.625 149 12666.25 116.95 55022.18 88888.00 2011-05-29 22:38:46.750 149 12666.17 116.97 55022.22 88888.00 2011-05-29 22:38:46.875 149 12666.20 116.92 55022.22 88888.00 2011-05-29 22:38:47.000 149 12666.20 116.90 55022.20 88888.00 2011-05-29 22:38:47.125 149 12666.15 116.90 55022.20 88888.00 2011-05-29 22:38:47.250 149 12666.08 116.90 55022.20 88888.00 2011-05-29 22:38:47.375 149 12666.10 116.90 55022.22 88888.00 2011-05-29 22:38:47.500 149 12666.12 116.90 55022.22 88888.00 2011-05-29 22:38:47.625 149 12666.02 116.85 55022.25 88888.00 2011-05-29 22:38:47.750 149 12665.98 116.83 55022.28 88888.00 2011-05-29 22:38:47.875 149 12665.95 116.80 55022.28 88888.00 2011-05-29 22:38:48.000 149 12665.95 116.83 55022.30 88888.00 2011-05-29 22:38:48.125 149 12665.98 116.80 55022.32 88888.00 2011-05-29 22:38:48.250 149 12665.95 116.72 55022.32 88888.00 2011-05-29 22:38:48.375 149 12665.92 116.75 55022.35 88888.00 2011-05-29 22:38:48.500 149 12665.88 116.72 55022.35 88888.00 2011-05-29 22:38:48.625 149 12665.83 116.70 55022.32 88888.00 2011-05-29 22:38:48.750 149 12665.80 116.70 55022.32 88888.00 2011-05-29 22:38:48.875 149 12665.88 116.70 55022.32 88888.00 2011-05-29 22:38:49.000 149 12665.92 116.67 55022.30 88888.00 2011-05-29 22:38:49.125 149 12665.83 116.65 55022.32 88888.00 2011-05-29 22:38:49.250 149 12665.70 116.65 55022.35 88888.00 2011-05-29 22:38:49.375 149 12665.67 116.67 55022.38 88888.00 2011-05-29 22:38:49.500 149 12665.70 116.62 55022.38 88888.00 2011-05-29 22:38:49.625 149 12665.75 116.55 55022.38 88888.00 2011-05-29 22:38:49.750 149 12665.75 116.58 55022.40 88888.00 2011-05-29 22:38:49.875 149 12665.70 116.58 55022.40 88888.00 2011-05-29 22:38:50.000 149 12665.65 116.55 55022.40 88888.00 2011-05-29 22:38:50.125 149 12665.60 116.55 55022.38 88888.00 2011-05-29 22:38:50.250 149 12665.52 116.53 55022.40 88888.00 2011-05-29 22:38:50.375 149 12665.52 116.50 55022.38 88888.00 2011-05-29 22:38:50.500 149 12665.45 116.50 55022.38 88888.00 2011-05-29 22:38:50.625 149 12665.42 116.50 55022.38 88888.00 2011-05-29 22:38:50.750 149 12665.48 116.50 55022.38 88888.00 2011-05-29 22:38:50.875 149 12665.52 116.45 55022.38 88888.00 2011-05-29 22:38:51.000 149 12665.45 116.40 55022.40 88888.00 2011-05-29 22:38:51.125 149 12665.40 116.40 55022.40 88888.00 2011-05-29 22:38:51.250 149 12665.35 116.38 55022.43 88888.00 2011-05-29 22:38:51.375 149 12665.38 116.38 55022.40 88888.00 2011-05-29 22:38:51.500 149 12665.35 116.38 55022.40 88888.00 2011-05-29 22:38:51.625 149 12665.30 116.38 55022.43 88888.00 2011-05-29 22:38:51.750 149 12665.27 116.38 55022.43 88888.00 2011-05-29 22:38:51.875 149 12665.25 116.35 55022.40 88888.00 2011-05-29 22:38:52.000 149 12665.23 116.35 55022.40 88888.00 2011-05-29 22:38:52.125 149 12665.23 116.30 55022.45 88888.00 2011-05-29 22:38:52.250 149 12665.23 116.28 55022.45 88888.00 2011-05-29 22:38:52.375 149 12665.20 116.25 55022.45 88888.00 2011-05-29 22:38:52.500 149 12665.10 116.30 55022.50 88888.00 2011-05-29 22:38:52.625 149 12665.08 116.30 55022.47 88888.00 2011-05-29 22:38:52.750 149 12665.10 116.22 55022.47 88888.00 2011-05-29 22:38:52.875 149 12665.08 116.25 55022.47 88888.00 2011-05-29 22:38:53.000 149 12665.02 116.25 55022.45 88888.00 2011-05-29 22:38:53.125 149 12665.00 116.22 55022.47 88888.00 2011-05-29 22:38:53.250 149 12665.00 116.20 55022.50 88888.00 2011-05-29 22:38:53.375 149 12665.05 116.25 55022.50 88888.00 2011-05-29 22:38:53.500 149 12665.10 116.25 55022.50 88888.00 2011-05-29 22:38:53.625 149 12665.10 116.17 55022.45 88888.00 2011-05-29 22:38:53.750 149 12665.05 116.15 55022.47 88888.00 2011-05-29 22:38:53.875 149 12664.98 116.15 55022.50 88888.00 2011-05-29 22:38:54.000 149 12664.92 116.17 55022.50 88888.00 2011-05-29 22:38:54.125 149 12664.85 116.15 55022.50 88888.00 2011-05-29 22:38:54.250 149 12664.88 116.12 55022.53 88888.00 2011-05-29 22:38:54.375 149 12664.88 116.15 55022.53 88888.00 2011-05-29 22:38:54.500 149 12664.85 116.15 55022.55 88888.00 2011-05-29 22:38:54.625 149 12664.80 116.10 55022.55 88888.00 2011-05-29 22:38:54.750 149 12664.80 116.10 55022.53 88888.00 2011-05-29 22:38:54.875 149 12664.83 116.12 55022.53 88888.00 2011-05-29 22:38:55.000 149 12664.83 116.10 55022.55 88888.00 2011-05-29 22:38:55.125 149 12664.83 116.08 55022.55 88888.00 2011-05-29 22:38:55.250 149 12664.77 116.08 55022.53 88888.00 2011-05-29 22:38:55.375 149 12664.75 116.05 55022.53 88888.00 2011-05-29 22:38:55.500 149 12664.75 116.05 55022.55 88888.00 2011-05-29 22:38:55.625 149 12664.75 116.08 55022.57 88888.00 2011-05-29 22:38:55.750 149 12664.70 116.05 55022.53 88888.00 2011-05-29 22:38:55.875 149 12664.67 116.03 55022.53 88888.00 2011-05-29 22:38:56.000 149 12664.75 116.05 55022.50 88888.00 2011-05-29 22:38:56.125 149 12664.77 116.05 55022.53 88888.00 2011-05-29 22:38:56.250 149 12664.75 116.05 55022.53 88888.00 2011-05-29 22:38:56.375 149 12664.70 116.00 55022.53 88888.00 2011-05-29 22:38:56.500 149 12664.62 116.00 55022.50 88888.00 2011-05-29 22:38:56.625 149 12664.60 116.00 55022.47 88888.00 2011-05-29 22:38:56.750 149 12664.58 116.00 55022.47 88888.00 2011-05-29 22:38:56.875 149 12664.60 116.03 55022.50 88888.00 2011-05-29 22:38:57.000 149 12664.55 116.03 55022.50 88888.00 2011-05-29 22:38:57.125 149 12664.55 116.00 55022.50 88888.00 2011-05-29 22:38:57.250 149 12664.60 115.97 55022.47 88888.00 2011-05-29 22:38:57.375 149 12664.58 115.97 55022.47 88888.00 2011-05-29 22:38:57.500 149 12664.48 116.00 55022.50 88888.00 2011-05-29 22:38:57.625 149 12664.50 116.00 55022.50 88888.00 2011-05-29 22:38:57.750 149 12664.55 115.97 55022.47 88888.00 2011-05-29 22:38:57.875 149 12664.52 115.97 55022.50 88888.00 2011-05-29 22:38:58.000 149 12664.50 115.97 55022.47 88888.00 2011-05-29 22:38:58.125 149 12664.55 116.03 55022.50 88888.00 2011-05-29 22:38:58.250 149 12664.55 116.03 55022.53 88888.00 2011-05-29 22:38:58.375 149 12664.45 116.03 55022.53 88888.00 2011-05-29 22:38:58.500 149 12664.42 116.03 55022.53 88888.00 2011-05-29 22:38:58.625 149 12664.48 116.00 55022.53 88888.00 2011-05-29 22:38:58.750 149 12664.42 116.00 55022.50 88888.00 2011-05-29 22:38:58.875 149 12664.40 116.00 55022.47 88888.00 2011-05-29 22:38:59.000 149 12664.38 115.97 55022.47 88888.00 2011-05-29 22:38:59.125 149 12664.35 116.00 55022.53 88888.00 2011-05-29 22:38:59.250 149 12664.33 116.00 55022.53 88888.00 2011-05-29 22:38:59.375 149 12664.30 116.03 55022.50 88888.00 2011-05-29 22:38:59.500 149 12664.30 116.03 55022.47 88888.00 2011-05-29 22:38:59.625 149 12664.27 116.05 55022.50 88888.00 2011-05-29 22:38:59.750 149 12664.27 116.03 55022.47 88888.00 2011-05-29 22:38:59.875 149 12664.23 116.00 55022.47 88888.00 2011-05-29 22:39:00.000 149 12664.17 116.00 55022.50 88888.00 2011-05-29 22:39:00.125 149 12664.10 116.03 55022.50 88888.00 2011-05-29 22:39:00.250 149 12664.10 116.05 55022.47 88888.00 2011-05-29 22:39:00.375 149 12664.17 116.05 55022.47 88888.00 2011-05-29 22:39:00.500 149 12664.15 116.05 55022.47 88888.00 2011-05-29 22:39:00.625 149 12664.15 116.00 55022.45 88888.00 2011-05-29 22:39:00.750 149 12664.10 115.97 55022.45 88888.00 2011-05-29 22:39:00.875 149 12664.10 116.00 55022.45 88888.00 2011-05-29 22:39:01.000 149 12664.08 116.08 55022.45 88888.00 2011-05-29 22:39:01.125 149 12664.08 116.08 55022.45 88888.00 2011-05-29 22:39:01.250 149 12664.10 116.08 55022.45 88888.00 2011-05-29 22:39:01.375 149 12664.12 116.05 55022.43 88888.00 2011-05-29 22:39:01.500 149 12664.10 116.05 55022.43 88888.00 2011-05-29 22:39:01.625 149 12664.10 116.05 55022.43 88888.00 2011-05-29 22:39:01.750 149 12664.10 116.10 55022.43 88888.00 2011-05-29 22:39:01.875 149 12664.08 116.10 55022.43 88888.00 2011-05-29 22:39:02.000 149 12664.08 116.10 55022.40 88888.00 2011-05-29 22:39:02.125 149 12664.10 116.10 55022.43 88888.00 2011-05-29 22:39:02.250 149 12664.08 116.10 55022.40 88888.00 2011-05-29 22:39:02.375 149 12664.12 116.12 55022.38 88888.00 2011-05-29 22:39:02.500 149 12664.17 116.12 55022.40 88888.00 2011-05-29 22:39:02.625 149 12664.17 116.15 55022.40 88888.00 2011-05-29 22:39:02.750 149 12664.12 116.12 55022.38 88888.00 2011-05-29 22:39:02.875 149 12664.10 116.12 55022.35 88888.00 2011-05-29 22:39:03.000 149 12664.02 116.15 55022.35 88888.00 2011-05-29 22:39:03.125 149 12663.98 116.17 55022.35 88888.00 2011-05-29 22:39:03.250 149 12663.98 116.17 55022.32 88888.00 2011-05-29 22:39:03.375 149 12664.02 116.17 55022.32 88888.00 2011-05-29 22:39:03.500 149 12664.05 116.17 55022.30 88888.00 2011-05-29 22:39:03.625 149 12664.02 116.20 55022.32 88888.00 2011-05-29 22:39:03.750 149 12664.00 116.22 55022.32 88888.00 2011-05-29 22:39:03.875 149 12664.02 116.25 55022.32 88888.00 2011-05-29 22:39:04.000 149 12664.02 116.22 55022.30 88888.00 2011-05-29 22:39:04.125 149 12663.98 116.22 55022.28 88888.00 2011-05-29 22:39:04.250 149 12663.92 116.25 55022.28 88888.00 2011-05-29 22:39:04.375 149 12663.98 116.28 55022.28 88888.00 2011-05-29 22:39:04.500 149 12663.98 116.28 55022.28 88888.00 2011-05-29 22:39:04.625 149 12663.90 116.28 55022.25 88888.00 2011-05-29 22:39:04.750 149 12663.83 116.30 55022.25 88888.00 2011-05-29 22:39:04.875 149 12663.85 116.38 55022.30 88888.00 2011-05-29 22:39:05.000 149 12663.88 116.40 55022.25 88888.00 2011-05-29 22:39:05.125 149 12663.83 116.40 55022.28 88888.00 2011-05-29 22:39:05.250 149 12663.77 116.38 55022.28 88888.00 2011-05-29 22:39:05.375 149 12663.75 116.38 55022.28 88888.00 2011-05-29 22:39:05.500 149 12663.73 116.42 55022.25 88888.00 2011-05-29 22:39:05.625 149 12663.80 116.42 55022.25 88888.00 2011-05-29 22:39:05.750 149 12663.77 116.45 55022.22 88888.00 2011-05-29 22:39:05.875 149 12663.77 116.50 55022.25 88888.00 2011-05-29 22:39:06.000 149 12663.75 116.50 55022.22 88888.00 2011-05-29 22:39:06.125 149 12663.73 116.47 55022.22 88888.00 2011-05-29 22:39:06.250 149 12663.60 116.47 55022.22 88888.00 2011-05-29 22:39:06.375 149 12663.58 116.47 55022.20 88888.00 2011-05-29 22:39:06.500 149 12663.65 116.53 55022.20 88888.00 2011-05-29 22:39:06.625 149 12663.62 116.50 55022.18 88888.00 2011-05-29 22:39:06.750 149 12663.60 116.50 55022.18 88888.00 2011-05-29 22:39:06.875 149 12663.58 116.58 55022.20 88888.00 2011-05-29 22:39:07.000 149 12663.60 116.60 55022.18 88888.00 2011-05-29 22:39:07.125 149 12663.58 116.55 55022.15 88888.00 2011-05-29 22:39:07.250 149 12663.50 116.55 55022.15 88888.00 2011-05-29 22:39:07.375 149 12663.52 116.62 55022.15 88888.00 2011-05-29 22:39:07.500 149 12663.58 116.70 55022.18 88888.00 2011-05-29 22:39:07.625 149 12663.58 116.67 55022.15 88888.00 2011-05-29 22:39:07.750 149 12663.52 116.62 55022.12 88888.00 2011-05-29 22:39:07.875 149 12663.55 116.65 55022.15 88888.00 2011-05-29 22:39:08.000 149 12663.52 116.70 55022.15 88888.00 2011-05-29 22:39:08.125 149 12663.40 116.70 55022.10 88888.00 2011-05-29 22:39:08.250 149 12663.42 116.72 55022.12 88888.00 2011-05-29 22:39:08.375 149 12663.48 116.78 55022.12 88888.00 2011-05-29 22:39:08.500 149 12663.45 116.78 55022.10 88888.00 2011-05-29 22:39:08.625 149 12663.35 116.80 55022.10 88888.00 2011-05-29 22:39:08.750 149 12663.40 116.78 55022.07 88888.00 2011-05-29 22:39:08.875 149 12663.40 116.78 55022.05 88888.00 2011-05-29 22:39:09.000 149 12663.42 116.83 55022.05 88888.00 2011-05-29 22:39:09.125 149 12663.42 116.85 55022.05 88888.00 2011-05-29 22:39:09.250 149 12663.35 116.83 55022.07 88888.00 2011-05-29 22:39:09.375 149 12663.27 116.83 55022.03 88888.00 2011-05-29 22:39:09.500 149 12663.25 116.80 55022.00 88888.00 2011-05-29 22:39:09.625 149 12663.25 116.85 55022.00 88888.00 2011-05-29 22:39:09.750 149 12663.23 116.90 55022.03 88888.00 2011-05-29 22:39:09.875 149 12663.20 116.92 55022.03 88888.00 2011-05-29 22:39:10.000 149 12663.20 116.92 55022.00 88888.00 2011-05-29 22:39:10.125 149 12663.20 116.92 55022.00 88888.00 2011-05-29 22:39:10.250 149 12663.15 116.92 55022.00 88888.00 2011-05-29 22:39:10.375 149 12663.12 116.95 55022.00 88888.00 2011-05-29 22:39:10.500 149 12663.15 116.97 55022.03 88888.00 2011-05-29 22:39:10.625 149 12663.15 116.97 55022.00 88888.00 2011-05-29 22:39:10.750 149 12663.15 116.97 55021.95 88888.00 2011-05-29 22:39:10.875 149 12663.17 117.00 55021.97 88888.00 2011-05-29 22:39:11.000 149 12663.17 117.03 55021.95 88888.00 2011-05-29 22:39:11.125 149 12663.10 117.05 55021.97 88888.00 2011-05-29 22:39:11.250 149 12663.02 117.10 55021.93 88888.00 2011-05-29 22:39:11.375 149 12663.02 117.10 55021.93 88888.00 2011-05-29 22:39:11.500 149 12663.05 117.12 55021.90 88888.00 2011-05-29 22:39:11.625 149 12663.08 117.12 55021.90 88888.00 2011-05-29 22:39:11.750 149 12663.02 117.10 55021.90 88888.00 2011-05-29 22:39:11.875 149 12663.00 117.12 55021.88 88888.00 2011-05-29 22:39:12.000 149 12663.02 117.17 55021.88 88888.00 2011-05-29 22:39:12.125 149 12663.08 117.20 55021.90 88888.00 2011-05-29 22:39:12.250 149 12663.00 117.20 55021.90 88888.00 2011-05-29 22:39:12.375 149 12662.90 117.22 55021.93 88888.00 2011-05-29 22:39:12.500 149 12662.92 117.25 55021.90 88888.00 2011-05-29 22:39:12.625 149 12662.92 117.25 55021.85 88888.00 2011-05-29 22:39:12.750 149 12662.83 117.28 55021.82 88888.00 2011-05-29 22:39:12.875 149 12662.80 117.25 55021.80 88888.00 2011-05-29 22:39:13.000 149 12662.90 117.25 55021.80 88888.00 2011-05-29 22:39:13.125 149 12662.95 117.25 55021.82 88888.00 2011-05-29 22:39:13.250 149 12662.98 117.25 55021.85 88888.00 2011-05-29 22:39:13.375 149 12662.98 117.30 55021.80 88888.00 2011-05-29 22:39:13.500 149 12662.95 117.33 55021.80 88888.00 2011-05-29 22:39:13.625 149 12662.92 117.30 55021.80 88888.00 2011-05-29 22:39:13.750 149 12662.85 117.30 55021.80 88888.00 2011-05-29 22:39:13.875 149 12662.85 117.33 55021.78 88888.00 2011-05-29 22:39:14.000 149 12662.85 117.33 55021.75 88888.00 2011-05-29 22:39:14.125 149 12662.85 117.33 55021.72 88888.00 2011-05-29 22:39:14.250 149 12662.77 117.35 55021.75 88888.00 2011-05-29 22:39:14.375 149 12662.80 117.38 55021.72 88888.00 2011-05-29 22:39:14.500 149 12662.77 117.40 55021.72 88888.00 2011-05-29 22:39:14.625 149 12662.75 117.40 55021.70 88888.00 2011-05-29 22:39:14.750 149 12662.75 117.42 55021.68 88888.00 2011-05-29 22:39:14.875 149 12662.73 117.38 55021.65 88888.00 2011-05-29 22:39:15.000 149 12662.75 117.35 55021.62 88888.00 2011-05-29 22:39:15.125 149 12662.83 117.38 55021.65 88888.00 2011-05-29 22:39:15.250 149 12662.85 117.40 55021.68 88888.00 2011-05-29 22:39:15.375 149 12662.77 117.42 55021.68 88888.00 2011-05-29 22:39:15.500 149 12662.70 117.42 55021.65 88888.00 2011-05-29 22:39:15.625 149 12662.70 117.45 55021.65 88888.00 2011-05-29 22:39:15.750 149 12662.67 117.50 55021.62 88888.00 2011-05-29 22:39:15.875 149 12662.65 117.47 55021.62 88888.00 2011-05-29 22:39:16.000 149 12662.67 117.45 55021.57 88888.00 2011-05-29 22:39:16.125 149 12662.62 117.42 55021.57 88888.00 2011-05-29 22:39:16.250 149 12662.58 117.42 55021.60 88888.00 2011-05-29 22:39:16.375 149 12662.58 117.45 55021.60 88888.00 2011-05-29 22:39:16.500 149 12662.60 117.47 55021.57 88888.00 2011-05-29 22:39:16.625 149 12662.65 117.53 55021.60 88888.00 2011-05-29 22:39:16.750 149 12662.62 117.55 55021.60 88888.00 2011-05-29 22:39:16.875 149 12662.62 117.55 55021.60 88888.00 2011-05-29 22:39:17.000 149 12662.60 117.53 55021.57 88888.00 2011-05-29 22:39:17.125 149 12662.58 117.53 55021.55 88888.00 2011-05-29 22:39:17.250 149 12662.60 117.53 55021.57 88888.00 2011-05-29 22:39:17.375 149 12662.62 117.58 55021.57 88888.00 2011-05-29 22:39:17.500 149 12662.58 117.60 55021.57 88888.00 2011-05-29 22:39:17.625 149 12662.52 117.55 55021.55 88888.00 2011-05-29 22:39:17.750 149 12662.55 117.55 55021.55 88888.00 2011-05-29 22:39:17.875 149 12662.50 117.55 55021.53 88888.00 2011-05-29 22:39:18.000 149 12662.48 117.55 55021.55 88888.00 2011-05-29 22:39:18.125 149 12662.52 117.58 55021.55 88888.00 2011-05-29 22:39:18.250 149 12662.55 117.55 55021.55 88888.00 2011-05-29 22:39:18.375 149 12662.58 117.58 55021.53 88888.00 2011-05-29 22:39:18.500 149 12662.45 117.58 55021.50 88888.00 2011-05-29 22:39:18.625 149 12662.42 117.58 55021.50 88888.00 2011-05-29 22:39:18.750 149 12662.42 117.60 55021.53 88888.00 2011-05-29 22:39:18.875 149 12662.42 117.58 55021.50 88888.00 2011-05-29 22:39:19.000 149 12662.48 117.58 55021.45 88888.00 2011-05-29 22:39:19.125 149 12662.48 117.60 55021.40 88888.00 2011-05-29 22:39:19.250 149 12662.45 117.55 55021.40 88888.00 2011-05-29 22:39:19.375 149 12662.45 117.53 55021.40 88888.00 2011-05-29 22:39:19.500 149 12662.42 117.58 55021.43 88888.00 2011-05-29 22:39:19.625 149 12662.40 117.60 55021.43 88888.00 2011-05-29 22:39:19.750 149 12662.38 117.58 55021.40 88888.00 2011-05-29 22:39:19.875 149 12662.38 117.55 55021.40 88888.00 2011-05-29 22:39:20.000 149 12662.40 117.55 55021.38 88888.00 2011-05-29 22:39:20.125 149 12662.33 117.55 55021.38 88888.00 2011-05-29 22:39:20.250 149 12662.25 117.53 55021.38 88888.00 2011-05-29 22:39:20.375 149 12662.30 117.58 55021.38 88888.00 2011-05-29 22:39:20.500 149 12662.33 117.58 55021.35 88888.00 2011-05-29 22:39:20.625 149 12662.38 117.55 55021.35 88888.00 2011-05-29 22:39:20.750 149 12662.33 117.53 55021.32 88888.00 2011-05-29 22:39:20.875 149 12662.27 117.53 55021.30 88888.00 2011-05-29 22:39:21.000 149 12662.27 117.53 55021.28 88888.00 2011-05-29 22:39:21.125 149 12662.27 117.53 55021.30 88888.00 2011-05-29 22:39:21.250 149 12662.27 117.50 55021.30 88888.00 2011-05-29 22:39:21.375 149 12662.30 117.50 55021.28 88888.00 2011-05-29 22:39:21.500 149 12662.33 117.50 55021.28 88888.00 2011-05-29 22:39:21.625 149 12662.27 117.50 55021.28 88888.00 2011-05-29 22:39:21.750 149 12662.23 117.50 55021.25 88888.00 2011-05-29 22:39:21.875 149 12662.23 117.50 55021.22 88888.00 2011-05-29 22:39:22.000 149 12662.20 117.50 55021.20 88888.00 2011-05-29 22:39:22.125 149 12662.20 117.50 55021.20 88888.00 2011-05-29 22:39:22.250 149 12662.17 117.45 55021.22 88888.00 2011-05-29 22:39:22.375 149 12662.23 117.45 55021.25 88888.00 2011-05-29 22:39:22.500 149 12662.25 117.50 55021.25 88888.00 2011-05-29 22:39:22.625 149 12662.33 117.50 55021.25 88888.00 2011-05-29 22:39:22.750 149 12662.27 117.50 55021.28 88888.00 2011-05-29 22:39:22.875 149 12662.23 117.47 55021.22 88888.00 2011-05-29 22:39:23.000 149 12662.17 117.47 55021.20 88888.00 2011-05-29 22:39:23.125 149 12662.15 117.50 55021.22 88888.00 2011-05-29 22:39:23.250 149 12662.08 117.45 55021.20 88888.00 2011-05-29 22:39:23.375 149 12662.05 117.45 55021.18 88888.00 2011-05-29 22:39:23.500 149 12662.08 117.47 55021.15 88888.00 2011-05-29 22:39:23.625 149 12662.10 117.47 55021.15 88888.00 2011-05-29 22:39:23.750 149 12662.10 117.47 55021.15 88888.00 2011-05-29 22:39:23.875 149 12662.08 117.47 55021.12 88888.00 2011-05-29 22:39:24.000 149 12662.10 117.40 55021.10 88888.00 2011-05-29 22:39:24.125 149 12662.12 117.42 55021.10 88888.00 2011-05-29 22:39:24.250 149 12662.17 117.38 55021.12 88888.00 2011-05-29 22:39:24.375 149 12662.23 117.42 55021.12 88888.00 2011-05-29 22:39:24.500 149 12662.15 117.40 55021.12 88888.00 2011-05-29 22:39:24.625 149 12662.05 117.42 55021.10 88888.00 2011-05-29 22:39:24.750 149 12662.02 117.45 55021.10 88888.00 2011-05-29 22:39:24.875 149 12662.00 117.42 55021.10 88888.00 2011-05-29 22:39:25.000 149 12662.02 117.45 55021.10 88888.00 2011-05-29 22:39:25.125 149 12662.00 117.40 55021.07 88888.00 2011-05-29 22:39:25.250 149 12661.95 117.35 55021.07 88888.00 2011-05-29 22:39:25.375 149 12661.90 117.35 55021.07 88888.00 2011-05-29 22:39:25.500 149 12661.90 117.35 55021.05 88888.00 2011-05-29 22:39:25.625 149 12661.95 117.35 55021.03 88888.00 2011-05-29 22:39:25.750 149 12661.95 117.38 55021.05 88888.00 2011-05-29 22:39:25.875 149 12661.92 117.35 55021.05 88888.00 2011-05-29 22:39:26.000 149 12661.92 117.33 55021.03 88888.00 2011-05-29 22:39:26.125 149 12661.95 117.30 55021.00 88888.00 2011-05-29 22:39:26.250 149 12661.95 117.28 55020.97 88888.00 2011-05-29 22:39:26.375 149 12662.00 117.30 55021.00 88888.00 2011-05-29 22:39:26.500 149 12661.90 117.33 55021.03 88888.00 2011-05-29 22:39:26.625 149 12661.88 117.33 55020.97 88888.00 2011-05-29 22:39:26.750 149 12661.85 117.28 55020.97 88888.00 2011-05-29 22:39:26.875 149 12661.83 117.28 55020.93 88888.00 2011-05-29 22:39:27.000 149 12661.88 117.28 55020.93 88888.00 2011-05-29 22:39:27.125 149 12661.92 117.25 55020.95 88888.00 2011-05-29 22:39:27.250 149 12661.88 117.22 55020.97 88888.00 2011-05-29 22:39:27.375 149 12661.85 117.20 55020.95 88888.00 2011-05-29 22:39:27.500 149 12661.85 117.20 55020.95 88888.00 2011-05-29 22:39:27.625 149 12661.90 117.20 55020.93 88888.00 2011-05-29 22:39:27.750 149 12661.90 117.17 55020.93 88888.00 2011-05-29 22:39:27.875 149 12661.90 117.17 55020.93 88888.00 2011-05-29 22:39:28.000 149 12661.92 117.17 55020.90 88888.00 2011-05-29 22:39:28.125 149 12661.92 117.17 55020.90 88888.00 2011-05-29 22:39:28.250 149 12661.83 117.15 55020.88 88888.00 2011-05-29 22:39:28.375 149 12661.77 117.15 55020.88 88888.00 2011-05-29 22:39:28.500 149 12661.75 117.12 55020.88 88888.00 2011-05-29 22:39:28.625 149 12661.75 117.15 55020.90 88888.00 2011-05-29 22:39:28.750 149 12661.67 117.12 55020.90 88888.00 2011-05-29 22:39:28.875 149 12661.67 117.12 55020.88 88888.00 2011-05-29 22:39:29.000 149 12661.73 117.10 55020.85 88888.00 2011-05-29 22:39:29.125 149 12661.75 117.10 55020.88 88888.00 2011-05-29 22:39:29.250 149 12661.73 117.10 55020.85 88888.00 2011-05-29 22:39:29.375 149 12661.75 117.08 55020.82 88888.00 2011-05-29 22:39:29.500 149 12661.83 117.08 55020.82 88888.00 2011-05-29 22:39:29.625 149 12661.70 117.10 55020.85 88888.00 2011-05-29 22:39:29.750 149 12661.60 117.10 55020.82 88888.00 2011-05-29 22:39:29.875 149 12661.58 117.10 55020.80 88888.00 2011-05-29 22:39:30.000 149 12661.55 117.05 55020.80 88888.00 2011-05-29 22:39:30.125 149 12661.58 117.03 55020.80 88888.00 2011-05-29 22:39:30.250 149 12661.58 116.97 55020.80 88888.00 2011-05-29 22:39:30.375 149 12661.60 117.00 55020.82 88888.00 2011-05-29 22:39:30.500 149 12661.58 117.00 55020.80 88888.00 2011-05-29 22:39:30.625 149 12661.62 116.97 55020.78 88888.00 2011-05-29 22:39:30.750 149 12661.62 116.95 55020.78 88888.00 2011-05-29 22:39:30.875 149 12661.60 116.97 55020.78 88888.00 2011-05-29 22:39:31.000 149 12661.55 116.97 55020.78 88888.00 2011-05-29 22:39:31.125 149 12661.52 116.97 55020.78 88888.00 2011-05-29 22:39:31.250 149 12661.50 116.95 55020.75 88888.00 2011-05-29 22:39:31.375 149 12661.52 116.95 55020.75 88888.00 2011-05-29 22:39:31.500 149 12661.50 116.92 55020.78 88888.00 2011-05-29 22:39:31.625 149 12661.48 116.92 55020.78 88888.00 2011-05-29 22:39:31.750 149 12661.52 116.92 55020.78 88888.00 2011-05-29 22:39:31.875 149 12661.55 116.90 55020.75 88888.00 2011-05-29 22:39:32.000 149 12661.52 116.90 55020.72 88888.00 2011-05-29 22:39:32.125 149 12661.48 116.90 55020.70 88888.00 2011-05-29 22:39:32.250 149 12661.42 116.85 55020.70 88888.00 2011-05-29 22:39:32.375 149 12661.50 116.88 55020.70 88888.00 2011-05-29 22:39:32.500 149 12661.52 116.85 55020.68 88888.00 2011-05-29 22:39:32.625 149 12661.50 116.83 55020.65 88888.00 2011-05-29 22:39:32.750 149 12661.45 116.78 55020.62 88888.00 2011-05-29 22:39:32.875 149 12661.42 116.78 55020.62 88888.00 2011-05-29 22:39:33.000 149 12661.40 116.78 55020.60 88888.00 2011-05-29 22:39:33.125 149 12661.40 116.75 55020.62 88888.00 2011-05-29 22:39:33.250 149 12661.38 116.78 55020.62 88888.00 2011-05-29 22:39:33.375 149 12661.40 116.78 55020.62 88888.00 2011-05-29 22:39:33.500 149 12661.38 116.72 55020.62 88888.00 2011-05-29 22:39:33.625 149 12661.38 116.70 55020.60 88888.00 2011-05-29 22:39:33.750 149 12661.38 116.72 55020.62 88888.00 2011-05-29 22:39:33.875 149 12661.40 116.67 55020.57 88888.00 2011-05-29 22:39:34.000 149 12661.42 116.65 55020.55 88888.00 2011-05-29 22:39:34.125 149 12661.45 116.62 55020.57 88888.00 2011-05-29 22:39:34.250 149 12661.40 116.60 55020.57 88888.00 2011-05-29 22:39:34.375 149 12661.38 116.65 55020.57 88888.00 2011-05-29 22:39:34.500 149 12661.38 116.65 55020.57 88888.00 2011-05-29 22:39:34.625 149 12661.38 116.65 55020.57 88888.00 2011-05-29 22:39:34.750 149 12661.35 116.62 55020.55 88888.00 2011-05-29 22:39:34.875 149 12661.30 116.60 55020.55 88888.00 2011-05-29 22:39:35.000 149 12661.33 116.58 55020.55 88888.00 2011-05-29 22:39:35.125 149 12661.27 116.58 55020.55 88888.00 2011-05-29 22:39:35.250 149 12661.25 116.58 55020.53 88888.00 2011-05-29 22:39:35.375 149 12661.27 116.58 55020.55 88888.00 2011-05-29 22:39:35.500 149 12661.20 116.53 55020.53 88888.00 2011-05-29 22:39:35.625 149 12661.17 116.50 55020.50 88888.00 2011-05-29 22:39:35.750 149 12661.20 116.50 55020.53 88888.00 2011-05-29 22:39:35.875 149 12661.25 116.50 55020.50 88888.00 2011-05-29 22:39:36.000 149 12661.20 116.42 55020.47 88888.00 2011-05-29 22:39:36.125 149 12661.15 116.42 55020.50 88888.00 2011-05-29 22:39:36.250 149 12661.08 116.38 55020.50 88888.00 2011-05-29 22:39:36.375 149 12661.10 116.35 55020.47 88888.00 2011-05-29 22:39:36.500 149 12661.10 116.38 55020.47 88888.00 2011-05-29 22:39:36.625 149 12661.08 116.38 55020.47 88888.00 2011-05-29 22:39:36.750 149 12661.08 116.30 55020.45 88888.00 2011-05-29 22:39:36.875 149 12661.10 116.35 55020.47 88888.00 2011-05-29 22:39:37.000 149 12661.08 116.33 55020.45 88888.00 2011-05-29 22:39:37.125 149 12661.08 116.33 55020.45 88888.00 2011-05-29 22:39:37.250 149 12661.02 116.25 55020.43 88888.00 2011-05-29 22:39:37.375 149 12661.10 116.22 55020.45 88888.00 2011-05-29 22:39:37.500 149 12661.12 116.22 55020.45 88888.00 2011-05-29 22:39:37.625 149 12661.10 116.22 55020.43 88888.00 2011-05-29 22:39:37.750 149 12661.10 116.22 55020.43 88888.00 2011-05-29 22:39:37.875 149 12661.10 116.17 55020.43 88888.00 2011-05-29 22:39:38.000 149 12661.08 116.15 55020.40 88888.00 2011-05-29 22:39:38.125 149 12660.98 116.12 55020.43 88888.00 2011-05-29 22:39:38.250 149 12660.92 116.10 55020.40 88888.00 2011-05-29 22:39:38.375 149 12660.95 116.08 55020.43 88888.00 2011-05-29 22:39:38.500 149 12660.92 116.10 55020.43 88888.00 2011-05-29 22:39:38.625 149 12660.95 116.05 55020.40 88888.00 2011-05-29 22:39:38.750 149 12660.90 116.03 55020.38 88888.00 2011-05-29 22:39:38.875 149 12660.90 116.00 55020.38 88888.00 2011-05-29 22:39:39.000 149 12660.92 115.95 55020.35 88888.00 2011-05-29 22:39:39.125 149 12660.90 115.92 55020.32 88888.00 2011-05-29 22:39:39.250 149 12660.92 115.92 55020.35 88888.00 2011-05-29 22:39:39.375 149 12660.90 115.90 55020.32 88888.00 2011-05-29 22:39:39.500 149 12660.90 115.88 55020.32 88888.00 2011-05-29 22:39:39.625 149 12660.88 115.85 55020.32 88888.00 2011-05-29 22:39:39.750 149 12660.90 115.83 55020.32 88888.00 2011-05-29 22:39:39.875 149 12660.92 115.80 55020.32 88888.00 2011-05-29 22:39:40.000 149 12660.88 115.78 55020.30 88888.00 2011-05-29 22:39:40.125 149 12660.80 115.78 55020.30 88888.00 2011-05-29 22:39:40.250 149 12660.75 115.72 55020.30 88888.00 2011-05-29 22:39:40.375 149 12660.83 115.70 55020.25 88888.00 2011-05-29 22:39:40.500 149 12660.83 115.67 55020.28 88888.00 2011-05-29 22:39:40.625 149 12660.80 115.67 55020.30 88888.00 2011-05-29 22:39:40.750 149 12660.77 115.65 55020.28 88888.00 2011-05-29 22:39:40.875 149 12660.80 115.62 55020.28 88888.00 2011-05-29 22:39:41.000 149 12660.75 115.58 55020.25 88888.00 2011-05-29 22:39:41.125 149 12660.73 115.55 55020.28 88888.00 2011-05-29 22:39:41.250 149 12660.75 115.55 55020.28 88888.00 2011-05-29 22:39:41.375 149 12660.80 115.55 55020.30 88888.00 2011-05-29 22:39:41.500 149 12660.85 115.55 55020.30 88888.00 2011-05-29 22:39:41.625 149 12660.85 115.53 55020.30 88888.00 2011-05-29 22:39:41.750 149 12660.80 115.47 55020.28 88888.00 2011-05-29 22:39:41.875 149 12660.70 115.45 55020.25 88888.00 2011-05-29 22:39:42.000 149 12660.65 115.40 55020.22 88888.00 2011-05-29 22:39:42.125 149 12660.60 115.40 55020.25 88888.00 2011-05-29 22:39:42.250 149 12660.65 115.35 55020.20 88888.00 2011-05-29 22:39:42.375 149 12660.70 115.33 55020.22 88888.00 2011-05-29 22:39:42.500 149 12660.62 115.25 55020.20 88888.00 2011-05-29 22:39:42.625 149 12660.58 115.22 55020.20 88888.00 2011-05-29 22:39:42.750 149 12660.55 115.25 55020.20 88888.00 2011-05-29 22:39:42.875 149 12660.62 115.20 55020.20 88888.00 2011-05-29 22:39:43.000 149 12660.65 115.17 55020.18 88888.00 2011-05-29 22:39:43.125 149 12660.67 115.17 55020.20 88888.00 2011-05-29 22:39:43.250 149 12660.58 115.17 55020.20 88888.00 2011-05-29 22:39:43.375 149 12660.55 115.15 55020.18 88888.00 2011-05-29 22:39:43.500 149 12660.52 115.10 55020.15 88888.00 2011-05-29 22:39:43.625 149 12660.55 115.10 55020.15 88888.00 2011-05-29 22:39:43.750 149 12660.60 115.08 55020.12 88888.00 2011-05-29 22:39:43.875 149 12660.58 115.05 55020.15 88888.00 2011-05-29 22:39:44.000 149 12660.58 114.97 55020.15 88888.00 2011-05-29 22:39:44.125 149 12660.58 114.97 55020.12 88888.00 2011-05-29 22:39:44.250 149 12660.55 114.95 55020.12 88888.00 2011-05-29 22:39:44.375 149 12660.55 114.88 55020.10 88888.00 2011-05-29 22:39:44.500 149 12660.55 114.88 55020.10 88888.00 2011-05-29 22:39:44.625 149 12660.55 114.88 55020.10 88888.00 2011-05-29 22:39:44.750 149 12660.48 114.83 55020.10 88888.00 2011-05-29 22:39:44.875 149 12660.45 114.78 55020.10 88888.00 2011-05-29 22:39:45.000 149 12660.40 114.75 55020.10 88888.00 2011-05-29 22:39:45.125 149 12660.38 114.75 55020.12 88888.00 2011-05-29 22:39:45.250 149 12660.38 114.70 55020.10 88888.00 2011-05-29 22:39:45.375 149 12660.35 114.67 55020.10 88888.00 2011-05-29 22:39:45.500 149 12660.35 114.65 55020.10 88888.00 2011-05-29 22:39:45.625 149 12660.33 114.62 55020.10 88888.00 2011-05-29 22:39:45.750 149 12660.35 114.62 55020.07 88888.00 2011-05-29 22:39:45.875 149 12660.33 114.58 55020.07 88888.00 2011-05-29 22:39:46.000 149 12660.30 114.53 55020.05 88888.00 2011-05-29 22:39:46.125 149 12660.35 114.55 55020.07 88888.00 2011-05-29 22:39:46.250 149 12660.45 114.50 55020.07 88888.00 2011-05-29 22:39:46.375 149 12660.45 114.47 55020.05 88888.00 2011-05-29 22:39:46.500 149 12660.40 114.47 55020.05 88888.00 2011-05-29 22:39:46.625 149 12660.38 114.45 55020.07 88888.00 2011-05-29 22:39:46.750 149 12660.35 114.45 55020.07 88888.00 2011-05-29 22:39:46.875 149 12660.30 114.40 55020.05 88888.00 2011-05-29 22:39:47.000 149 12660.30 114.38 55020.03 88888.00 2011-05-29 22:39:47.125 149 12660.33 114.38 55020.05 88888.00 2011-05-29 22:39:47.250 149 12660.35 114.35 55020.03 88888.00 2011-05-29 22:39:47.375 149 12660.30 114.35 55020.03 88888.00 2011-05-29 22:39:47.500 149 12660.33 114.33 55020.00 88888.00 2011-05-29 22:39:47.625 149 12660.38 114.30 55020.00 88888.00 2011-05-29 22:39:47.750 149 12660.40 114.28 55020.00 88888.00 2011-05-29 22:39:47.875 149 12660.45 114.28 55020.00 88888.00 2011-05-29 22:39:48.000 149 12660.40 114.25 55019.97 88888.00 2011-05-29 22:39:48.125 149 12660.38 114.22 55019.95 88888.00 2011-05-29 22:39:48.250 149 12660.35 114.17 55019.97 88888.00 2011-05-29 22:39:48.375 149 12660.35 114.20 55019.97 88888.00 2011-05-29 22:39:48.500 149 12660.38 114.22 55019.95 88888.00 2011-05-29 22:39:48.625 149 12660.42 114.20 55019.95 88888.00 2011-05-29 22:39:48.750 149 12660.48 114.15 55019.97 88888.00 2011-05-29 22:39:48.875 149 12660.42 114.10 55019.97 88888.00 2011-05-29 22:39:49.000 149 12660.38 114.08 55020.00 88888.00 2011-05-29 22:39:49.125 149 12660.38 114.08 55019.95 88888.00 2011-05-29 22:39:49.250 149 12660.35 114.05 55019.90 88888.00 2011-05-29 22:39:49.375 149 12660.35 114.08 55019.90 88888.00 2011-05-29 22:39:49.500 149 12660.30 114.08 55019.90 88888.00 2011-05-29 22:39:49.625 149 12660.30 114.08 55019.90 88888.00 2011-05-29 22:39:49.750 149 12660.35 114.03 55019.90 88888.00 2011-05-29 22:39:49.875 149 12660.38 114.03 55019.88 88888.00 2011-05-29 22:39:50.000 149 12660.42 113.97 55019.85 88888.00 2011-05-29 22:39:50.125 149 12660.40 113.97 55019.82 88888.00 2011-05-29 22:39:50.250 149 12660.38 113.92 55019.82 88888.00 2011-05-29 22:39:50.375 149 12660.40 113.95 55019.82 88888.00 2011-05-29 22:39:50.500 149 12660.40 113.95 55019.82 88888.00 2011-05-29 22:39:50.625 149 12660.42 113.95 55019.78 88888.00 2011-05-29 22:39:50.750 149 12660.42 113.92 55019.80 88888.00 2011-05-29 22:39:50.875 149 12660.42 113.90 55019.78 88888.00 2011-05-29 22:39:51.000 149 12660.45 113.90 55019.78 88888.00 2011-05-29 22:39:51.125 149 12660.48 113.92 55019.78 88888.00 2011-05-29 22:39:51.250 149 12660.48 113.88 55019.72 88888.00 2011-05-29 22:39:51.375 149 12660.50 113.85 55019.70 88888.00 2011-05-29 22:39:51.500 149 12660.45 113.83 55019.70 88888.00 2011-05-29 22:39:51.625 149 12660.42 113.85 55019.70 88888.00 2011-05-29 22:39:51.750 149 12660.40 113.88 55019.68 88888.00 2011-05-29 22:39:51.875 149 12660.40 113.83 55019.68 88888.00 2011-05-29 22:39:52.000 149 12660.42 113.83 55019.65 88888.00 2011-05-29 22:39:52.125 149 12660.42 113.80 55019.68 88888.00 2011-05-29 22:39:52.250 149 12660.42 113.83 55019.68 88888.00 2011-05-29 22:39:52.375 149 12660.48 113.88 55019.68 88888.00 2011-05-29 22:39:52.500 149 12660.60 113.88 55019.68 88888.00 2011-05-29 22:39:52.625 149 12660.52 113.85 55019.68 88888.00 2011-05-29 22:39:52.750 149 12660.48 113.80 55019.65 88888.00 2011-05-29 22:39:52.875 149 12660.50 113.83 55019.65 88888.00 2011-05-29 22:39:53.000 149 12660.50 113.85 55019.60 88888.00 2011-05-29 22:39:53.125 149 12660.50 113.80 55019.62 88888.00 2011-05-29 22:39:53.250 149 12660.55 113.80 55019.60 88888.00 2011-05-29 22:39:53.375 149 12660.62 113.80 55019.57 88888.00 2011-05-29 22:39:53.500 149 12660.65 113.83 55019.53 88888.00 2011-05-29 22:39:53.625 149 12660.60 113.85 55019.53 88888.00 2011-05-29 22:39:53.750 149 12660.60 113.85 55019.53 88888.00 2011-05-29 22:39:53.875 149 12660.62 113.88 55019.53 88888.00 2011-05-29 22:39:54.000 149 12660.62 113.88 55019.47 88888.00 2011-05-29 22:39:54.125 149 12660.62 113.92 55019.47 88888.00 2011-05-29 22:39:54.250 149 12660.60 113.90 55019.45 88888.00 2011-05-29 22:39:54.375 149 12660.65 113.90 55019.45 88888.00 2011-05-29 22:39:54.500 149 12660.65 113.90 55019.45 88888.00 2011-05-29 22:39:54.625 149 12660.65 113.90 55019.45 88888.00 2011-05-29 22:39:54.750 149 12660.67 113.92 55019.45 88888.00 2011-05-29 22:39:54.875 149 12660.70 113.90 55019.40 88888.00 2011-05-29 22:39:55.000 149 12660.83 113.92 55019.40 88888.00 2011-05-29 22:39:55.125 149 12660.88 113.97 55019.38 88888.00 2011-05-29 22:39:55.250 149 12660.85 113.97 55019.35 88888.00 2011-05-29 22:39:55.375 149 12660.85 113.97 55019.35 88888.00 2011-05-29 22:39:55.500 149 12660.85 113.97 55019.32 88888.00 2011-05-29 22:39:55.625 149 12660.85 114.00 55019.32 88888.00 2011-05-29 22:39:55.750 149 12660.85 114.00 55019.32 88888.00 2011-05-29 22:39:55.875 149 12660.88 114.00 55019.28 88888.00 2011-05-29 22:39:56.000 149 12660.88 114.00 55019.25 88888.00 2011-05-29 22:39:56.125 149 12660.85 113.97 55019.22 88888.00 2011-05-29 22:39:56.250 149 12660.83 114.00 55019.22 88888.00 2011-05-29 22:39:56.375 149 12660.85 114.05 55019.22 88888.00 2011-05-29 22:39:56.500 149 12660.83 114.05 55019.22 88888.00 2011-05-29 22:39:56.625 149 12660.85 114.05 55019.20 88888.00 2011-05-29 22:39:56.750 149 12660.83 114.05 55019.18 88888.00 2011-05-29 22:39:56.875 149 12660.85 114.05 55019.15 88888.00 2011-05-29 22:39:57.000 149 12660.90 114.10 55019.12 88888.00 2011-05-29 22:39:57.125 149 12660.95 114.15 55019.10 88888.00 2011-05-29 22:39:57.250 149 12661.02 114.17 55019.10 88888.00 2011-05-29 22:39:57.375 149 12661.12 114.20 55019.10 88888.00 2011-05-29 22:39:57.500 149 12661.15 114.22 55019.10 88888.00 2011-05-29 22:39:57.625 149 12661.15 114.20 55019.05 88888.00 2011-05-29 22:39:57.750 149 12661.12 114.20 55019.03 88888.00 2011-05-29 22:39:57.875 149 12661.15 114.25 55019.03 88888.00 2011-05-29 22:39:58.000 149 12661.20 114.28 55019.00 88888.00 2011-05-29 22:39:58.125 149 12661.20 114.25 55019.00 88888.00 2011-05-29 22:39:58.250 149 12661.15 114.28 55018.97 88888.00 2011-05-29 22:39:58.375 149 12661.17 114.28 55018.95 88888.00 2011-05-29 22:39:58.500 149 12661.20 114.35 55018.95 88888.00 2011-05-29 22:39:58.625 149 12661.25 114.35 55018.93 88888.00 2011-05-29 22:39:58.750 149 12661.25 114.35 55018.90 88888.00 2011-05-29 22:39:58.875 149 12661.25 114.35 55018.90 88888.00 2011-05-29 22:39:59.000 149 12661.27 114.40 55018.90 88888.00 2011-05-29 22:39:59.125 149 12661.25 114.42 55018.88 88888.00 2011-05-29 22:39:59.250 149 12661.25 114.45 55018.88 88888.00 2011-05-29 22:39:59.375 149 12661.38 114.45 55018.82 88888.00 2011-05-29 22:39:59.500 149 12661.38 114.47 55018.82 88888.00 2011-05-29 22:39:59.625 149 12661.33 114.50 55018.82 88888.00 2011-05-29 22:39:59.750 149 12661.38 114.50 55018.82 88888.00 2011-05-29 22:39:59.875 149 12661.42 114.53 55018.80 88888.00 2011-05-29 22:40:00.000 149 12661.45 114.58 55018.78 88888.00 2011-05-29 22:40:00.125 149 12661.48 114.60 55018.75 88888.00 2011-05-29 22:40:00.250 149 12661.48 114.62 55018.72 88888.00 2011-05-29 22:40:00.375 149 12661.52 114.62 55018.72 88888.00 2011-05-29 22:40:00.500 149 12661.52 114.67 55018.72 88888.00 2011-05-29 22:40:00.625 149 12661.55 114.70 55018.72 88888.00 2011-05-29 22:40:00.750 149 12661.62 114.70 55018.70 88888.00 2011-05-29 22:40:00.875 149 12661.67 114.70 55018.70 88888.00 2011-05-29 22:40:01.000 149 12661.73 114.75 55018.68 88888.00 2011-05-29 22:40:01.125 149 12661.73 114.80 55018.65 88888.00 2011-05-29 22:40:01.250 149 12661.70 114.80 55018.62 88888.00 2011-05-29 22:40:01.375 149 12661.75 114.83 55018.60 88888.00 2011-05-29 22:40:01.500 149 12661.77 114.80 55018.57 88888.00 2011-05-29 22:40:01.625 149 12661.77 114.83 55018.57 88888.00 2011-05-29 22:40:01.750 149 12661.83 114.85 55018.55 88888.00 2011-05-29 22:40:01.875 149 12661.83 114.88 55018.53 88888.00 2011-05-29 22:40:02.000 149 12661.83 114.90 55018.53 88888.00 2011-05-29 22:40:02.125 149 12661.90 114.92 55018.50 88888.00 2011-05-29 22:40:02.250 149 12661.95 114.92 55018.47 88888.00 2011-05-29 22:40:02.375 149 12661.98 114.95 55018.45 88888.00 2011-05-29 22:40:02.500 149 12662.00 114.97 55018.43 88888.00 2011-05-29 22:40:02.625 149 12662.02 115.00 55018.43 88888.00 2011-05-29 22:40:02.750 149 12661.95 115.05 55018.40 88888.00 2011-05-29 22:40:02.875 149 12661.98 115.05 55018.40 88888.00 2011-05-29 22:40:03.000 149 12662.00 115.12 55018.40 88888.00 2011-05-29 22:40:03.125 149 12662.02 115.12 55018.38 88888.00 2011-05-29 22:40:03.250 149 12662.08 115.15 55018.35 88888.00 2011-05-29 22:40:03.375 149 12662.12 115.15 55018.32 88888.00 2011-05-29 22:40:03.500 149 12662.17 115.17 55018.32 88888.00 2011-05-29 22:40:03.625 149 12662.15 115.20 55018.32 88888.00 2011-05-29 22:40:03.750 149 12662.15 115.22 55018.32 88888.00 2011-05-29 22:40:03.875 149 12662.17 115.25 55018.30 88888.00 2011-05-29 22:40:04.000 149 12662.17 115.28 55018.25 88888.00 2011-05-29 22:40:04.125 149 12662.20 115.28 55018.25 88888.00 2011-05-29 22:40:04.250 149 12662.27 115.30 55018.22 88888.00 2011-05-29 22:40:04.375 149 12662.33 115.33 55018.22 88888.00 2011-05-29 22:40:04.500 149 12662.35 115.35 55018.22 88888.00 2011-05-29 22:40:04.625 149 12662.40 115.40 55018.25 88888.00 2011-05-29 22:40:04.750 149 12662.42 115.42 55018.20 88888.00 2011-05-29 22:40:04.875 149 12662.45 115.42 55018.18 88888.00 2011-05-29 22:40:05.000 149 12662.40 115.45 55018.15 88888.00 2011-05-29 22:40:05.125 149 12662.38 115.53 55018.18 88888.00 2011-05-29 22:40:05.250 149 12662.38 115.55 55018.12 88888.00 2011-05-29 22:40:05.375 149 12662.42 115.58 55018.12 88888.00 2011-05-29 22:40:05.500 149 12662.48 115.55 55018.10 88888.00 2011-05-29 22:40:05.625 149 12662.48 115.55 55018.10 88888.00 2011-05-29 22:40:05.750 149 12662.50 115.60 55018.07 88888.00 2011-05-29 22:40:05.875 149 12662.55 115.67 55018.07 88888.00 2011-05-29 22:40:06.000 149 12662.58 115.65 55018.05 88888.00 2011-05-29 22:40:06.125 149 12662.60 115.67 55018.03 88888.00 2011-05-29 22:40:06.250 149 12662.58 115.70 55018.03 88888.00 2011-05-29 22:40:06.375 149 12662.60 115.70 55018.03 88888.00 2011-05-29 22:40:06.500 149 12662.67 115.72 55018.00 88888.00 2011-05-29 22:40:06.625 149 12662.65 115.72 55017.95 88888.00 2011-05-29 22:40:06.750 149 12662.65 115.72 55017.95 88888.00 2011-05-29 22:40:06.875 149 12662.67 115.80 55017.95 88888.00 2011-05-29 22:40:07.000 149 12662.80 115.85 55017.95 88888.00 2011-05-29 22:40:07.125 149 12662.80 115.85 55017.93 88888.00 2011-05-29 22:40:07.250 149 12662.85 115.85 55017.93 88888.00 2011-05-29 22:40:07.375 149 12662.92 115.88 55017.90 88888.00 2011-05-29 22:40:07.500 149 12662.95 115.92 55017.88 88888.00 2011-05-29 22:40:07.625 149 12662.92 115.92 55017.88 88888.00 2011-05-29 22:40:07.750 149 12662.88 115.92 55017.85 88888.00 2011-05-29 22:40:07.875 149 12662.90 115.95 55017.82 88888.00 2011-05-29 22:40:08.000 149 12662.95 115.97 55017.80 88888.00 2011-05-29 22:40:08.125 149 12662.98 116.00 55017.80 88888.00 2011-05-29 22:40:08.250 149 12662.92 116.03 55017.78 88888.00 2011-05-29 22:40:08.375 149 12663.00 116.05 55017.78 88888.00 2011-05-29 22:40:08.500 149 12663.00 116.03 55017.72 88888.00 2011-05-29 22:40:08.625 149 12663.08 116.03 55017.72 88888.00 2011-05-29 22:40:08.750 149 12663.15 116.05 55017.72 88888.00 2011-05-29 22:40:08.875 149 12663.17 116.12 55017.70 88888.00 2011-05-29 22:40:09.000 149 12663.15 116.12 55017.68 88888.00 2011-05-29 22:40:09.125 149 12663.10 116.08 55017.65 88888.00 2011-05-29 22:40:09.250 149 12663.10 116.12 55017.62 88888.00 2011-05-29 22:40:09.375 149 12663.20 116.15 55017.62 88888.00 2011-05-29 22:40:09.500 149 12663.25 116.17 55017.62 88888.00 2011-05-29 22:40:09.625 149 12663.30 116.20 55017.62 88888.00 2011-05-29 22:40:09.750 149 12663.30 116.22 55017.60 88888.00 2011-05-29 22:40:09.875 149 12663.33 116.22 55017.60 88888.00 2011-05-29 22:40:10.000 149 12663.33 116.25 55017.57 88888.00 2011-05-29 22:40:10.125 149 12663.35 116.30 55017.60 88888.00 2011-05-29 22:40:10.250 149 12663.40 116.28 55017.55 88888.00 2011-05-29 22:40:10.375 149 12663.48 116.33 55017.53 88888.00 2011-05-29 22:40:10.500 149 12663.52 116.35 55017.53 88888.00 2011-05-29 22:40:10.625 149 12663.52 116.38 55017.53 88888.00 2011-05-29 22:40:10.750 149 12663.52 116.42 55017.53 88888.00 2011-05-29 22:40:10.875 149 12663.60 116.45 55017.53 88888.00 2011-05-29 22:40:11.000 149 12663.62 116.45 55017.50 88888.00 2011-05-29 22:40:11.125 149 12663.60 116.42 55017.45 88888.00 2011-05-29 22:40:11.250 149 12663.67 116.45 55017.45 88888.00 2011-05-29 22:40:11.375 149 12663.77 116.50 55017.43 88888.00 2011-05-29 22:40:11.500 149 12663.75 116.50 55017.43 88888.00 2011-05-29 22:40:11.625 149 12663.73 116.55 55017.40 88888.00 2011-05-29 22:40:11.750 149 12663.80 116.60 55017.40 88888.00 2011-05-29 22:40:11.875 149 12663.88 116.62 55017.38 88888.00 2011-05-29 22:40:12.000 149 12663.90 116.62 55017.35 88888.00 2011-05-29 22:40:12.125 149 12663.88 116.60 55017.32 88888.00 2011-05-29 22:40:12.250 149 12663.85 116.60 55017.32 88888.00 2011-05-29 22:40:12.375 149 12663.85 116.65 55017.32 88888.00 2011-05-29 22:40:12.500 149 12663.95 116.70 55017.30 88888.00 2011-05-29 22:40:12.625 149 12664.05 116.75 55017.25 88888.00 2011-05-29 22:40:12.750 149 12664.12 116.75 55017.22 88888.00 2011-05-29 22:40:12.875 149 12664.17 116.78 55017.20 88888.00 2011-05-29 22:40:13.000 149 12664.17 116.80 55017.20 88888.00 2011-05-29 22:40:13.125 149 12664.23 116.83 55017.20 88888.00 2011-05-29 22:40:13.250 149 12664.25 116.85 55017.20 88888.00 2011-05-29 22:40:13.375 149 12664.30 116.88 55017.15 88888.00 2011-05-29 22:40:13.500 149 12664.33 116.92 55017.15 88888.00 2011-05-29 22:40:13.625 149 12664.33 116.95 55017.15 88888.00 2011-05-29 22:40:13.750 149 12664.33 116.95 55017.15 88888.00 2011-05-29 22:40:13.875 149 12664.33 116.92 55017.10 88888.00 2011-05-29 22:40:14.000 149 12664.33 116.95 55017.05 88888.00 2011-05-29 22:40:14.125 149 12664.35 116.97 55017.03 88888.00 2011-05-29 22:40:14.250 149 12664.45 116.97 55017.05 88888.00 2011-05-29 22:40:14.375 149 12664.58 117.03 55017.00 88888.00 2011-05-29 22:40:14.500 149 12664.65 117.05 55017.00 88888.00 2011-05-29 22:40:14.625 149 12664.67 117.08 55016.97 88888.00 2011-05-29 22:40:14.750 149 12664.67 117.08 55016.95 88888.00 2011-05-29 22:40:14.875 149 12664.70 117.12 55016.93 88888.00 2011-05-29 22:40:15.000 149 12664.77 117.15 55016.93 88888.00 2011-05-29 22:40:15.125 149 12664.83 117.12 55016.90 88888.00 2011-05-29 22:40:15.250 149 12664.83 117.17 55016.93 88888.00 2011-05-29 22:40:15.375 149 12664.88 117.20 55016.90 88888.00 2011-05-29 22:40:15.500 149 12664.90 117.25 55016.88 88888.00 2011-05-29 22:40:15.625 149 12664.92 117.22 55016.85 88888.00 2011-05-29 22:40:15.750 149 12665.00 117.25 55016.82 88888.00 2011-05-29 22:40:15.875 149 12665.08 117.33 55016.82 88888.00 2011-05-29 22:40:16.000 149 12665.12 117.33 55016.80 88888.00 2011-05-29 22:40:16.125 149 12665.17 117.35 55016.80 88888.00 2011-05-29 22:40:16.250 149 12665.27 117.35 55016.75 88888.00 2011-05-29 22:40:16.375 149 12665.33 117.38 55016.75 88888.00 2011-05-29 22:40:16.500 149 12665.38 117.42 55016.75 88888.00 2011-05-29 22:40:16.625 149 12665.40 117.45 55016.75 88888.00 2011-05-29 22:40:16.750 149 12665.42 117.45 55016.75 88888.00 2011-05-29 22:40:16.875 149 12665.45 117.47 55016.72 88888.00 2011-05-29 22:40:17.000 149 12665.48 117.50 55016.68 88888.00 2011-05-29 22:40:17.125 149 12665.55 117.55 55016.68 88888.00 2011-05-29 22:40:17.250 149 12665.52 117.55 55016.68 88888.00 2011-05-29 22:40:17.375 149 12665.58 117.58 55016.68 88888.00 2011-05-29 22:40:17.500 149 12665.65 117.60 55016.62 88888.00 2011-05-29 22:40:17.625 149 12665.67 117.62 55016.60 88888.00 2011-05-29 22:40:17.750 149 12665.70 117.62 55016.60 88888.00 2011-05-29 22:40:17.875 149 12665.83 117.67 55016.60 88888.00 2011-05-29 22:40:18.000 149 12665.85 117.67 55016.55 88888.00 2011-05-29 22:40:18.125 149 12665.90 117.70 55016.53 88888.00 2011-05-29 22:40:18.250 149 12666.02 117.72 55016.53 88888.00 2011-05-29 22:40:18.375 149 12666.08 117.75 55016.50 88888.00 2011-05-29 22:40:18.500 149 12666.05 117.80 55016.50 88888.00 2011-05-29 22:40:18.625 149 12666.08 117.85 55016.47 88888.00 2011-05-29 22:40:18.750 149 12666.10 117.85 55016.45 88888.00 2011-05-29 22:40:18.875 149 12666.17 117.85 55016.40 88888.00 2011-05-29 22:40:19.000 149 12666.30 117.90 55016.40 88888.00 2011-05-29 22:40:19.125 149 12666.35 117.95 55016.38 88888.00 2011-05-29 22:40:19.250 149 12666.35 118.00 55016.35 88888.00 2011-05-29 22:40:19.375 149 12666.40 118.00 55016.35 88888.00 2011-05-29 22:40:19.500 149 12666.48 118.03 55016.38 88888.00 2011-05-29 22:40:19.625 149 12666.52 118.05 55016.35 88888.00 2011-05-29 22:40:19.750 149 12666.50 118.05 55016.32 88888.00 2011-05-29 22:40:19.875 149 12666.55 118.05 55016.30 88888.00 2011-05-29 22:40:20.000 149 12666.58 118.08 55016.30 88888.00 2011-05-29 22:40:20.125 149 12666.62 118.15 55016.28 88888.00 2011-05-29 22:40:20.250 149 12666.70 118.17 55016.25 88888.00 2011-05-29 22:40:20.375 149 12666.80 118.17 55016.22 88888.00 2011-05-29 22:40:20.500 149 12666.85 118.20 55016.22 88888.00 2011-05-29 22:40:20.625 149 12666.95 118.25 55016.20 88888.00 2011-05-29 22:40:20.750 149 12667.05 118.28 55016.15 88888.00 2011-05-29 22:40:20.875 149 12667.08 118.33 55016.15 88888.00 2011-05-29 22:40:21.000 149 12667.15 118.35 55016.10 88888.00 2011-05-29 22:40:21.125 149 12667.23 118.35 55016.10 88888.00 2011-05-29 22:40:21.250 149 12667.25 118.35 55016.07 88888.00 2011-05-29 22:40:21.375 149 12667.30 118.38 55016.07 88888.00 2011-05-29 22:40:21.500 149 12667.27 118.42 55016.05 88888.00 2011-05-29 22:40:21.625 149 12667.33 118.45 55016.03 88888.00 2011-05-29 22:40:21.750 149 12667.40 118.47 55016.03 88888.00 2011-05-29 22:40:21.875 149 12667.48 118.50 55016.00 88888.00 2011-05-29 22:40:22.000 149 12667.48 118.50 55015.95 88888.00 2011-05-29 22:40:22.125 149 12667.45 118.53 55015.95 88888.00 2011-05-29 22:40:22.250 149 12667.50 118.53 55015.97 88888.00 2011-05-29 22:40:22.375 149 12667.58 118.58 55015.93 88888.00 2011-05-29 22:40:22.500 149 12667.67 118.62 55015.90 88888.00 2011-05-29 22:40:22.625 149 12667.75 118.67 55015.93 88888.00 2011-05-29 22:40:22.750 149 12667.80 118.72 55015.93 88888.00 2011-05-29 22:40:22.875 149 12667.83 118.72 55015.88 88888.00 2011-05-29 22:40:23.000 149 12667.88 118.75 55015.88 88888.00 2011-05-29 22:40:23.125 149 12667.90 118.75 55015.90 88888.00 2011-05-29 22:40:23.250 149 12667.92 118.78 55015.88 88888.00 2011-05-29 22:40:23.375 149 12668.00 118.83 55015.82 88888.00 2011-05-29 22:40:23.500 149 12668.02 118.88 55015.80 88888.00 2011-05-29 22:40:23.625 149 12668.05 118.90 55015.75 88888.00 2011-05-29 22:40:23.750 149 12668.08 118.90 55015.75 88888.00 2011-05-29 22:40:23.875 149 12668.10 118.92 55015.72 88888.00 2011-05-29 22:40:24.000 149 12668.20 118.95 55015.72 88888.00 2011-05-29 22:40:24.125 149 12668.23 119.00 55015.68 88888.00 2011-05-29 22:40:24.250 149 12668.17 119.03 55015.68 88888.00 2011-05-29 22:40:24.375 149 12668.30 119.10 55015.68 88888.00 2011-05-29 22:40:24.500 149 12668.40 119.12 55015.70 88888.00 2011-05-29 22:40:24.625 149 12668.48 119.12 55015.68 88888.00 2011-05-29 22:40:24.750 149 12668.52 119.15 55015.62 88888.00 2011-05-29 22:40:24.875 149 12668.52 119.17 55015.62 88888.00 2011-05-29 22:40:25.000 149 12668.55 119.20 55015.60 88888.00 2011-05-29 22:40:25.125 149 12668.62 119.20 55015.57 88888.00 2011-05-29 22:40:25.250 149 12668.70 119.17 55015.55 88888.00 2011-05-29 22:40:25.375 149 12668.83 119.25 55015.55 88888.00 2011-05-29 22:40:25.500 149 12668.88 119.28 55015.55 88888.00 2011-05-29 22:40:25.625 149 12668.92 119.30 55015.50 88888.00 2011-05-29 22:40:25.750 149 12668.95 119.30 55015.50 88888.00 2011-05-29 22:40:25.875 149 12668.98 119.35 55015.47 88888.00 2011-05-29 22:40:26.000 149 12669.05 119.38 55015.45 88888.00 2011-05-29 22:40:26.125 149 12669.10 119.40 55015.47 88888.00 2011-05-29 22:40:26.250 149 12669.10 119.42 55015.45 88888.00 2011-05-29 22:40:26.375 149 12669.17 119.50 55015.47 88888.00 2011-05-29 22:40:26.500 149 12669.25 119.53 55015.43 88888.00 2011-05-29 22:40:26.625 149 12669.27 119.53 55015.40 88888.00 2011-05-29 22:40:26.750 149 12669.33 119.55 55015.38 88888.00 2011-05-29 22:40:26.875 149 12669.33 119.55 55015.38 88888.00 2011-05-29 22:40:27.000 149 12669.38 119.53 55015.30 88888.00 2011-05-29 22:40:27.125 149 12669.42 119.58 55015.32 88888.00 2011-05-29 22:40:27.250 149 12669.52 119.60 55015.32 88888.00 2011-05-29 22:40:27.375 149 12669.58 119.60 55015.30 88888.00 2011-05-29 22:40:27.500 149 12669.62 119.65 55015.25 88888.00 2011-05-29 22:40:27.625 149 12669.75 119.70 55015.28 88888.00 2011-05-29 22:40:27.750 149 12669.83 119.75 55015.28 88888.00 2011-05-29 22:40:27.875 149 12669.88 119.72 55015.25 88888.00 2011-05-29 22:40:28.000 149 12669.88 119.75 55015.22 88888.00 2011-05-29 22:40:28.125 149 12669.85 119.80 55015.22 88888.00 2011-05-29 22:40:28.250 149 12669.88 119.80 55015.22 88888.00 2011-05-29 22:40:28.375 149 12669.85 119.83 55015.22 88888.00 2011-05-29 22:40:28.500 149 12669.92 119.88 55015.22 88888.00 2011-05-29 22:40:28.625 149 12670.05 119.92 55015.20 88888.00 2011-05-29 22:40:28.750 149 12670.10 119.92 55015.20 88888.00 2011-05-29 22:40:28.875 149 12670.10 119.95 55015.18 88888.00 2011-05-29 22:40:29.000 149 12670.20 120.00 55015.15 88888.00 2011-05-29 22:40:29.125 149 12670.15 120.00 55015.12 88888.00 2011-05-29 22:40:29.250 149 12670.12 120.00 55015.15 88888.00 2011-05-29 22:40:29.375 149 12670.17 119.97 55015.15 88888.00 2011-05-29 22:40:29.500 149 12670.23 119.97 55015.10 88888.00 2011-05-29 22:40:29.625 149 12670.27 119.97 55015.10 88888.00 2011-05-29 22:40:29.750 149 12670.40 120.03 55015.10 88888.00 2011-05-29 22:40:29.875 149 12670.52 120.08 55015.10 88888.00 2011-05-29 22:40:30.000 149 12670.55 120.12 55015.10 88888.00 2011-05-29 22:40:30.125 149 12670.60 120.10 55015.07 88888.00 2011-05-29 22:40:30.250 149 12670.58 120.10 55015.05 88888.00 2011-05-29 22:40:30.375 149 12670.62 120.12 55015.05 88888.00 2011-05-29 22:40:30.500 149 12670.70 120.15 55015.05 88888.00 2011-05-29 22:40:30.625 149 12670.77 120.17 55015.03 88888.00 2011-05-29 22:40:30.750 149 12670.83 120.20 55015.05 88888.00 2011-05-29 22:40:30.875 149 12670.98 120.22 55015.03 88888.00 2011-05-29 22:40:31.000 149 12671.05 120.22 55014.97 88888.00 2011-05-29 22:40:31.125 149 12671.02 120.25 55015.00 88888.00 2011-05-29 22:40:31.250 149 12671.00 120.25 55014.97 88888.00 2011-05-29 22:40:31.375 149 12671.08 120.33 55014.97 88888.00 2011-05-29 22:40:31.500 149 12671.12 120.35 55014.95 88888.00 2011-05-29 22:40:31.625 149 12671.12 120.35 55014.93 88888.00 2011-05-29 22:40:31.750 149 12671.15 120.33 55014.93 88888.00 2011-05-29 22:40:31.875 149 12671.23 120.38 55014.93 88888.00 2011-05-29 22:40:32.000 149 12671.33 120.40 55014.88 88888.00 2011-05-29 22:40:32.125 149 12671.40 120.38 55014.88 88888.00 2011-05-29 22:40:32.250 149 12671.38 120.35 55014.88 88888.00 2011-05-29 22:40:32.375 149 12671.40 120.35 55014.85 88888.00 2011-05-29 22:40:32.500 149 12671.35 120.40 55014.82 88888.00 2011-05-29 22:40:32.625 149 12671.48 120.45 55014.82 88888.00 2011-05-29 22:40:32.750 149 12671.55 120.45 55014.82 88888.00 2011-05-29 22:40:32.875 149 12671.60 120.42 55014.80 88888.00 2011-05-29 22:40:33.000 149 12671.67 120.45 55014.80 88888.00 2011-05-29 22:40:33.125 149 12671.65 120.47 55014.80 88888.00 2011-05-29 22:40:33.250 149 12671.65 120.50 55014.78 88888.00 2011-05-29 22:40:33.375 149 12671.70 120.50 55014.75 88888.00 2011-05-29 22:40:33.500 149 12671.73 120.53 55014.75 88888.00 2011-05-29 22:40:33.625 149 12671.80 120.53 55014.78 88888.00 2011-05-29 22:40:33.750 149 12671.88 120.53 55014.75 88888.00 2011-05-29 22:40:33.875 149 12671.88 120.55 55014.75 88888.00 2011-05-29 22:40:34.000 149 12672.00 120.55 55014.70 88888.00 2011-05-29 22:40:34.125 149 12672.02 120.58 55014.70 88888.00 2011-05-29 22:40:34.250 149 12671.98 120.55 55014.70 88888.00 2011-05-29 22:40:34.375 149 12671.98 120.60 55014.70 88888.00 2011-05-29 22:40:34.500 149 12672.05 120.60 55014.68 88888.00 2011-05-29 22:40:34.625 149 12672.08 120.60 55014.70 88888.00 2011-05-29 22:40:34.750 149 12672.05 120.60 55014.70 88888.00 2011-05-29 22:40:34.875 149 12672.08 120.62 55014.68 88888.00 2011-05-29 22:40:35.000 149 12672.12 120.62 55014.68 88888.00 2011-05-29 22:40:35.125 149 12672.25 120.60 55014.65 88888.00 2011-05-29 22:40:35.250 149 12672.30 120.62 55014.62 88888.00 2011-05-29 22:40:35.375 149 12672.30 120.65 55014.62 88888.00 2011-05-29 22:40:35.500 149 12672.38 120.65 55014.62 88888.00 2011-05-29 22:40:35.625 149 12672.45 120.67 55014.62 88888.00 2011-05-29 22:40:35.750 149 12672.48 120.70 55014.62 88888.00 2011-05-29 22:40:35.875 149 12672.50 120.72 55014.60 88888.00 2011-05-29 22:40:36.000 149 12672.50 120.70 55014.60 88888.00 2011-05-29 22:40:36.125 149 12672.52 120.70 55014.57 88888.00 2011-05-29 22:40:36.250 149 12672.58 120.70 55014.57 88888.00 2011-05-29 22:40:36.375 149 12672.67 120.72 55014.60 88888.00 2011-05-29 22:40:36.500 149 12672.75 120.72 55014.57 88888.00 2011-05-29 22:40:36.625 149 12672.77 120.70 55014.57 88888.00 2011-05-29 22:40:36.750 149 12672.75 120.70 55014.57 88888.00 2011-05-29 22:40:36.875 149 12672.77 120.70 55014.55 88888.00 2011-05-29 22:40:37.000 149 12672.80 120.70 55014.50 88888.00 2011-05-29 22:40:37.125 149 12672.85 120.72 55014.53 88888.00 2011-05-29 22:40:37.250 149 12672.92 120.72 55014.53 88888.00 2011-05-29 22:40:37.375 149 12672.92 120.72 55014.53 88888.00 2011-05-29 22:40:37.500 149 12672.98 120.75 55014.53 88888.00 2011-05-29 22:40:37.625 149 12672.98 120.75 55014.53 88888.00 2011-05-29 22:40:37.750 149 12673.00 120.75 55014.53 88888.00 2011-05-29 22:40:37.875 149 12673.12 120.78 55014.53 88888.00 2011-05-29 22:40:38.000 149 12673.15 120.80 55014.50 88888.00 2011-05-29 22:40:38.125 149 12673.17 120.78 55014.50 88888.00 2011-05-29 22:40:38.250 149 12673.23 120.78 55014.47 88888.00 2011-05-29 22:40:38.375 149 12673.33 120.75 55014.47 88888.00 2011-05-29 22:40:38.500 149 12673.38 120.75 55014.47 88888.00 2011-05-29 22:40:38.625 149 12673.38 120.72 55014.47 88888.00 2011-05-29 22:40:38.750 149 12673.38 120.72 55014.43 88888.00 2011-05-29 22:40:38.875 149 12673.40 120.72 55014.45 88888.00 2011-05-29 22:40:39.000 149 12673.48 120.72 55014.45 88888.00 2011-05-29 22:40:39.125 149 12673.55 120.72 55014.45 88888.00 2011-05-29 22:40:39.250 149 12673.58 120.70 55014.43 88888.00 2011-05-29 22:40:39.375 149 12673.62 120.72 55014.43 88888.00 2011-05-29 22:40:39.500 149 12673.70 120.72 55014.43 88888.00 2011-05-29 22:40:39.625 149 12673.70 120.70 55014.43 88888.00 2011-05-29 22:40:39.750 149 12673.73 120.72 55014.43 88888.00 2011-05-29 22:40:39.875 149 12673.73 120.75 55014.40 88888.00 2011-05-29 22:40:40.000 149 12673.77 120.75 55014.40 88888.00 2011-05-29 22:40:40.125 149 12673.88 120.70 55014.43 88888.00 2011-05-29 22:40:40.250 149 12673.85 120.67 55014.40 88888.00 2011-05-29 22:40:40.375 149 12673.85 120.67 55014.40 88888.00 2011-05-29 22:40:40.500 149 12673.85 120.70 55014.40 88888.00 2011-05-29 22:40:40.625 149 12673.90 120.72 55014.40 88888.00 2011-05-29 22:40:40.750 149 12673.95 120.75 55014.40 88888.00 2011-05-29 22:40:40.875 149 12673.98 120.75 55014.40 88888.00 2011-05-29 22:40:41.000 149 12674.02 120.75 55014.40 88888.00 2011-05-29 22:40:41.125 149 12674.02 120.75 55014.40 88888.00 2011-05-29 22:40:41.250 149 12674.00 120.70 55014.38 88888.00 2011-05-29 22:40:41.375 149 12674.02 120.67 55014.38 88888.00 2011-05-29 22:40:41.500 149 12674.00 120.70 55014.40 88888.00 2011-05-29 22:40:41.625 149 12674.02 120.75 55014.43 88888.00 2011-05-29 22:40:41.750 149 12674.02 120.75 55014.43 88888.00 2011-05-29 22:40:41.875 149 12674.08 120.70 55014.38 88888.00 2011-05-29 22:40:42.000 149 12674.12 120.67 55014.38 88888.00 2011-05-29 22:40:42.125 149 12674.25 120.72 55014.40 88888.00 2011-05-29 22:40:42.250 149 12674.27 120.70 55014.40 88888.00 2011-05-29 22:40:42.375 149 12674.38 120.70 55014.40 88888.00 2011-05-29 22:40:42.500 149 12674.45 120.67 55014.40 88888.00 2011-05-29 22:40:42.625 149 12674.50 120.65 55014.38 88888.00 2011-05-29 22:40:42.750 149 12674.48 120.65 55014.35 88888.00 2011-05-29 22:40:42.875 149 12674.48 120.65 55014.38 88888.00 2011-05-29 22:40:43.000 149 12674.45 120.65 55014.38 88888.00 2011-05-29 22:40:43.125 149 12674.42 120.62 55014.38 88888.00 2011-05-29 22:40:43.250 149 12674.42 120.62 55014.38 88888.00 2011-05-29 22:40:43.375 149 12674.52 120.60 55014.38 88888.00 2011-05-29 22:40:43.500 149 12674.62 120.60 55014.38 88888.00 2011-05-29 22:40:43.625 149 12674.65 120.62 55014.38 88888.00 2011-05-29 22:40:43.750 149 12674.67 120.60 55014.38 88888.00 2011-05-29 22:40:43.875 149 12674.70 120.58 55014.38 88888.00 2011-05-29 22:40:44.000 149 12674.70 120.55 55014.38 88888.00 2011-05-29 22:40:44.125 149 12674.73 120.60 55014.38 88888.00 2011-05-29 22:40:44.250 149 12674.75 120.55 55014.35 88888.00 2011-05-29 22:40:44.375 149 12674.85 120.55 55014.35 88888.00 2011-05-29 22:40:44.500 149 12674.85 120.55 55014.38 88888.00 2011-05-29 22:40:44.625 149 12674.85 120.55 55014.38 88888.00 2011-05-29 22:40:44.750 149 12674.88 120.53 55014.35 88888.00 2011-05-29 22:40:44.875 149 12674.92 120.50 55014.32 88888.00 2011-05-29 22:40:45.000 149 12675.02 120.50 55014.30 88888.00 2011-05-29 22:40:45.125 149 12675.08 120.45 55014.35 88888.00 2011-05-29 22:40:45.250 149 12675.10 120.42 55014.38 88888.00 2011-05-29 22:40:45.375 149 12675.15 120.42 55014.35 88888.00 2011-05-29 22:40:45.500 149 12675.20 120.45 55014.35 88888.00 2011-05-29 22:40:45.625 149 12675.20 120.45 55014.35 88888.00 2011-05-29 22:40:45.750 149 12675.23 120.45 55014.32 88888.00 2011-05-29 22:40:45.875 149 12675.23 120.40 55014.35 88888.00 2011-05-29 22:40:46.000 149 12675.23 120.40 55014.32 88888.00 2011-05-29 22:40:46.125 149 12675.25 120.38 55014.32 88888.00 2011-05-29 22:40:46.250 149 12675.30 120.33 55014.32 88888.00 2011-05-29 22:40:46.375 149 12675.35 120.35 55014.32 88888.00 2011-05-29 22:40:46.500 149 12675.33 120.33 55014.38 88888.00 2011-05-29 22:40:46.625 149 12675.38 120.30 55014.38 88888.00 2011-05-29 22:40:46.750 149 12675.42 120.28 55014.38 88888.00 2011-05-29 22:40:46.875 149 12675.45 120.30 55014.38 88888.00 2011-05-29 22:40:47.000 149 12675.52 120.30 55014.35 88888.00 2011-05-29 22:40:47.125 149 12675.55 120.28 55014.35 88888.00 2011-05-29 22:40:47.250 149 12675.58 120.25 55014.38 88888.00 2011-05-29 22:40:47.375 149 12675.52 120.22 55014.35 88888.00 2011-05-29 22:40:47.500 149 12675.50 120.20 55014.35 88888.00 2011-05-29 22:40:47.625 149 12675.52 120.17 55014.32 88888.00 2011-05-29 22:40:47.750 149 12675.58 120.17 55014.32 88888.00 2011-05-29 22:40:47.875 149 12675.58 120.17 55014.32 88888.00 2011-05-29 22:40:48.000 149 12675.58 120.15 55014.35 88888.00 2011-05-29 22:40:48.125 149 12675.65 120.12 55014.38 88888.00 2011-05-29 22:40:48.250 149 12675.67 120.12 55014.38 88888.00 2011-05-29 22:40:48.375 149 12675.67 120.12 55014.38 88888.00 2011-05-29 22:40:48.500 149 12675.65 120.12 55014.38 88888.00 2011-05-29 22:40:48.625 149 12675.67 120.12 55014.38 88888.00 2011-05-29 22:40:48.750 149 12675.77 120.12 55014.40 88888.00 2011-05-29 22:40:48.875 149 12675.85 120.12 55014.40 88888.00 2011-05-29 22:40:49.000 149 12675.88 120.08 55014.38 88888.00 2011-05-29 22:40:49.125 149 12675.90 120.05 55014.38 88888.00 2011-05-29 22:40:49.250 149 12675.90 120.03 55014.38 88888.00 2011-05-29 22:40:49.375 149 12675.98 120.03 55014.38 88888.00 2011-05-29 22:40:49.500 149 12676.02 120.05 55014.40 88888.00 2011-05-29 22:40:49.625 149 12676.00 120.00 55014.43 88888.00 2011-05-29 22:40:49.750 149 12675.98 119.97 55014.40 88888.00 2011-05-29 22:40:49.875 149 12675.98 119.95 55014.40 88888.00 2011-05-29 22:40:50.000 149 12675.92 119.95 55014.43 88888.00 2011-05-29 22:40:50.125 149 12675.92 119.92 55014.45 88888.00 2011-05-29 22:40:50.250 149 12675.90 119.90 55014.45 88888.00 2011-05-29 22:40:50.375 149 12675.92 119.90 55014.43 88888.00 2011-05-29 22:40:50.500 149 12675.92 119.88 55014.43 88888.00 2011-05-29 22:40:50.625 149 12675.98 119.83 55014.43 88888.00 2011-05-29 22:40:50.750 149 12675.95 119.83 55014.45 88888.00 2011-05-29 22:40:50.875 149 12675.92 119.80 55014.43 88888.00 2011-05-29 22:40:51.000 149 12675.98 119.80 55014.40 88888.00 2011-05-29 22:40:51.125 149 12676.00 119.72 55014.40 88888.00 2011-05-29 22:40:51.250 149 12676.08 119.70 55014.43 88888.00 2011-05-29 22:40:51.375 149 12676.10 119.70 55014.43 88888.00 2011-05-29 22:40:51.500 149 12676.12 119.70 55014.43 88888.00 2011-05-29 22:40:51.625 149 12676.17 119.70 55014.45 88888.00 2011-05-29 22:40:51.750 149 12676.20 119.70 55014.47 88888.00 2011-05-29 22:40:51.875 149 12676.17 119.65 55014.47 88888.00 2011-05-29 22:40:52.000 149 12676.20 119.65 55014.45 88888.00 2011-05-29 22:40:52.125 149 12676.17 119.62 55014.45 88888.00 2011-05-29 22:40:52.250 149 12676.20 119.58 55014.47 88888.00 2011-05-29 22:40:52.375 149 12676.25 119.58 55014.47 88888.00 2011-05-29 22:40:52.500 149 12676.23 119.58 55014.50 88888.00 2011-05-29 22:40:52.625 149 12676.25 119.55 55014.50 88888.00 2011-05-29 22:40:52.750 149 12676.25 119.50 55014.50 88888.00 2011-05-29 22:40:52.875 149 12676.27 119.50 55014.53 88888.00 2011-05-29 22:40:53.000 149 12676.27 119.50 55014.53 88888.00 2011-05-29 22:40:53.125 149 12676.27 119.47 55014.55 88888.00 2011-05-29 22:40:53.250 149 12676.23 119.45 55014.57 88888.00 2011-05-29 22:40:53.375 149 12676.27 119.45 55014.60 88888.00 2011-05-29 22:40:53.500 149 12676.30 119.38 55014.57 88888.00 2011-05-29 22:40:53.625 149 12676.30 119.38 55014.57 88888.00 2011-05-29 22:40:53.750 149 12676.30 119.33 55014.57 88888.00 2011-05-29 22:40:53.875 149 12676.25 119.33 55014.57 88888.00 2011-05-29 22:40:54.000 149 12676.20 119.33 55014.60 88888.00 2011-05-29 22:40:54.125 149 12676.23 119.30 55014.57 88888.00 2011-05-29 22:40:54.250 149 12676.23 119.25 55014.57 88888.00 2011-05-29 22:40:54.375 149 12676.25 119.22 55014.57 88888.00 2011-05-29 22:40:54.500 149 12676.27 119.25 55014.60 88888.00 2011-05-29 22:40:54.625 149 12676.30 119.20 55014.62 88888.00 2011-05-29 22:40:54.750 149 12676.30 119.20 55014.65 88888.00 2011-05-29 22:40:54.875 149 12676.27 119.17 55014.65 88888.00 2011-05-29 22:40:55.000 149 12676.23 119.17 55014.65 88888.00 2011-05-29 22:40:55.125 149 12676.30 119.12 55014.65 88888.00 2011-05-29 22:40:55.250 149 12676.23 119.10 55014.68 88888.00 2011-05-29 22:40:55.375 149 12676.25 119.10 55014.68 88888.00 2011-05-29 22:40:55.500 149 12676.33 119.08 55014.70 88888.00 2011-05-29 22:40:55.625 149 12676.38 119.03 55014.68 88888.00 2011-05-29 22:40:55.750 149 12676.40 119.05 55014.68 88888.00 2011-05-29 22:40:55.875 149 12676.38 119.05 55014.70 88888.00 2011-05-29 22:40:56.000 149 12676.38 119.00 55014.68 88888.00 2011-05-29 22:40:56.125 149 12676.40 118.97 55014.72 88888.00 2011-05-29 22:40:56.250 149 12676.38 118.95 55014.75 88888.00 2011-05-29 22:40:56.375 149 12676.48 118.97 55014.75 88888.00 2011-05-29 22:40:56.500 149 12676.48 118.95 55014.75 88888.00 2011-05-29 22:40:56.625 149 12676.48 118.90 55014.70 88888.00 2011-05-29 22:40:56.750 149 12676.50 118.88 55014.70 88888.00 2011-05-29 22:40:56.875 149 12676.48 118.85 55014.72 88888.00 2011-05-29 22:40:57.000 149 12676.50 118.80 55014.70 88888.00 2011-05-29 22:40:57.125 149 12676.52 118.80 55014.75 88888.00 2011-05-29 22:40:57.250 149 12676.48 118.78 55014.75 88888.00 2011-05-29 22:40:57.375 149 12676.52 118.78 55014.78 88888.00 2011-05-29 22:40:57.500 149 12676.50 118.75 55014.78 88888.00 2011-05-29 22:40:57.625 149 12676.50 118.70 55014.78 88888.00 2011-05-29 22:40:57.750 149 12676.48 118.70 55014.80 88888.00 2011-05-29 22:40:57.875 149 12676.52 118.67 55014.78 88888.00 2011-05-29 22:40:58.000 149 12676.52 118.65 55014.78 88888.00 2011-05-29 22:40:58.125 149 12676.48 118.65 55014.80 88888.00 2011-05-29 22:40:58.250 149 12676.50 118.58 55014.82 88888.00 2011-05-29 22:40:58.375 149 12676.52 118.62 55014.85 88888.00 2011-05-29 22:40:58.500 149 12676.58 118.65 55014.85 88888.00 2011-05-29 22:40:58.625 149 12676.60 118.60 55014.85 88888.00 2011-05-29 22:40:58.750 149 12676.55 118.55 55014.88 88888.00 2011-05-29 22:40:58.875 149 12676.58 118.55 55014.88 88888.00 2011-05-29 22:40:59.000 149 12676.65 118.50 55014.88 88888.00 2011-05-29 22:40:59.125 149 12676.60 118.50 55014.85 88888.00 2011-05-29 22:40:59.250 149 12676.58 118.53 55014.90 88888.00 2011-05-29 22:40:59.375 149 12676.67 118.53 55014.90 88888.00 2011-05-29 22:40:59.500 149 12676.62 118.47 55014.90 88888.00 2011-05-29 22:40:59.625 149 12676.58 118.45 55014.95 88888.00 2011-05-29 22:40:59.750 149 12676.58 118.45 55014.95 88888.00 2011-05-29 22:40:59.875 149 12676.62 118.42 55014.95 88888.00 2011-05-29 22:41:00.000 149 12676.65 118.40 55014.95 88888.00 2011-05-29 22:41:00.125 149 12676.67 118.40 55014.95 88888.00 2011-05-29 22:41:00.250 149 12676.70 118.35 55014.95 88888.00 2011-05-29 22:41:00.375 149 12676.73 118.35 55014.97 88888.00 2011-05-29 22:41:00.500 149 12676.73 118.38 55014.95 88888.00 2011-05-29 22:41:00.625 149 12676.73 118.35 55014.95 88888.00 2011-05-29 22:41:00.750 149 12676.75 118.33 55014.95 88888.00 2011-05-29 22:41:00.875 149 12676.73 118.33 55014.95 88888.00 2011-05-29 22:41:01.000 149 12676.75 118.30 55014.97 88888.00 2011-05-29 22:41:01.125 149 12676.77 118.28 55015.00 88888.00 2011-05-29 22:41:01.250 149 12676.83 118.22 55015.00 88888.00 2011-05-29 22:41:01.375 149 12676.83 118.22 55015.00 88888.00 2011-05-29 22:41:01.500 149 12676.75 118.17 55015.03 88888.00 2011-05-29 22:41:01.625 149 12676.75 118.15 55015.00 88888.00 2011-05-29 22:41:01.750 149 12676.77 118.15 55015.00 88888.00 2011-05-29 22:41:01.875 149 12676.75 118.17 55015.00 88888.00 2011-05-29 22:41:02.000 149 12676.80 118.15 55015.03 88888.00 2011-05-29 22:41:02.125 149 12676.83 118.17 55015.07 88888.00 2011-05-29 22:41:02.250 149 12676.77 118.17 55015.07 88888.00 2011-05-29 22:41:02.375 149 12676.83 118.12 55015.03 88888.00 2011-05-29 22:41:02.500 149 12676.83 118.03 55015.00 88888.00 2011-05-29 22:41:02.625 149 12676.80 118.03 55015.03 88888.00 2011-05-29 22:41:02.750 149 12676.80 118.05 55015.05 88888.00 2011-05-29 22:41:02.875 149 12676.80 118.03 55015.07 88888.00 2011-05-29 22:41:03.000 149 12676.83 117.95 55015.07 88888.00 2011-05-29 22:41:03.125 149 12676.85 117.92 55015.07 88888.00 2011-05-29 22:41:03.250 149 12676.80 117.90 55015.07 88888.00 2011-05-29 22:41:03.375 149 12676.83 117.92 55015.07 88888.00 2011-05-29 22:41:03.500 149 12676.85 117.92 55015.10 88888.00 2011-05-29 22:41:03.625 149 12676.83 117.90 55015.10 88888.00 2011-05-29 22:41:03.750 149 12676.85 117.90 55015.12 88888.00 2011-05-29 22:41:03.875 149 12676.88 117.92 55015.18 88888.00 2011-05-29 22:41:04.000 149 12676.92 117.88 55015.15 88888.00 2011-05-29 22:41:04.125 149 12676.92 117.85 55015.12 88888.00 2011-05-29 22:41:04.250 149 12676.95 117.80 55015.12 88888.00 2011-05-29 22:41:04.375 149 12676.98 117.80 55015.15 88888.00 2011-05-29 22:41:04.500 149 12676.95 117.83 55015.18 88888.00 2011-05-29 22:41:04.625 149 12676.92 117.80 55015.18 88888.00 2011-05-29 22:41:04.750 149 12676.98 117.80 55015.18 88888.00 2011-05-29 22:41:04.875 149 12676.98 117.80 55015.20 88888.00 2011-05-29 22:41:05.000 149 12677.00 117.80 55015.20 88888.00 2011-05-29 22:41:05.125 149 12677.02 117.78 55015.18 88888.00 2011-05-29 22:41:05.250 149 12676.98 117.75 55015.20 88888.00 2011-05-29 22:41:05.375 149 12677.05 117.78 55015.20 88888.00 2011-05-29 22:41:05.500 149 12677.08 117.72 55015.20 88888.00 2011-05-29 22:41:05.625 149 12677.10 117.70 55015.20 88888.00 2011-05-29 22:41:05.750 149 12677.12 117.67 55015.18 88888.00 2011-05-29 22:41:05.875 149 12677.15 117.72 55015.20 88888.00 2011-05-29 22:41:06.000 149 12677.20 117.70 55015.20 88888.00 2011-05-29 22:41:06.125 149 12677.20 117.70 55015.22 88888.00 2011-05-29 22:41:06.250 149 12677.23 117.70 55015.22 88888.00 2011-05-29 22:41:06.375 149 12677.33 117.70 55015.22 88888.00 2011-05-29 22:41:06.500 149 12677.38 117.70 55015.20 88888.00 2011-05-29 22:41:06.625 149 12677.40 117.67 55015.20 88888.00 2011-05-29 22:41:06.750 149 12677.30 117.67 55015.22 88888.00 2011-05-29 22:41:06.875 149 12677.27 117.62 55015.20 88888.00 2011-05-29 22:41:07.000 149 12677.27 117.58 55015.20 88888.00 2011-05-29 22:41:07.125 149 12677.33 117.60 55015.22 88888.00 2011-05-29 22:41:07.250 149 12677.33 117.60 55015.22 88888.00 2011-05-29 22:41:07.375 149 12677.30 117.55 55015.22 88888.00 2011-05-29 22:41:07.500 149 12677.35 117.58 55015.25 88888.00 2011-05-29 22:41:07.625 149 12677.38 117.55 55015.25 88888.00 2011-05-29 22:41:07.750 149 12677.40 117.55 55015.25 88888.00 2011-05-29 22:41:07.875 149 12677.45 117.55 55015.25 88888.00 2011-05-29 22:41:08.000 149 12677.45 117.55 55015.25 88888.00 2011-05-29 22:41:08.125 149 12677.45 117.55 55015.28 88888.00 2011-05-29 22:41:08.250 149 12677.40 117.50 55015.25 88888.00 2011-05-29 22:41:08.375 149 12677.48 117.50 55015.25 88888.00 2011-05-29 22:41:08.500 149 12677.55 117.47 55015.22 88888.00 2011-05-29 22:41:08.625 149 12677.55 117.47 55015.25 88888.00 2011-05-29 22:41:08.750 149 12677.52 117.50 55015.25 88888.00 2011-05-29 22:41:08.875 149 12677.55 117.50 55015.25 88888.00 2011-05-29 22:41:09.000 149 12677.55 117.50 55015.25 88888.00 2011-05-29 22:41:09.125 149 12677.58 117.45 55015.25 88888.00 2011-05-29 22:41:09.250 149 12677.55 117.42 55015.28 88888.00 2011-05-29 22:41:09.375 149 12677.52 117.42 55015.30 88888.00 2011-05-29 22:41:09.500 149 12677.55 117.47 55015.28 88888.00 2011-05-29 22:41:09.625 149 12677.58 117.47 55015.25 88888.00 2011-05-29 22:41:09.750 149 12677.62 117.47 55015.28 88888.00 2011-05-29 22:41:09.875 149 12677.65 117.45 55015.28 88888.00 2011-05-29 22:41:10.000 149 12677.67 117.38 55015.28 88888.00 2011-05-29 22:41:10.125 149 12677.67 117.35 55015.30 88888.00 2011-05-29 22:41:10.250 149 12677.67 117.40 55015.30 88888.00 2011-05-29 22:41:10.375 149 12677.67 117.40 55015.30 88888.00 2011-05-29 22:41:10.500 149 12677.70 117.40 55015.30 88888.00 2011-05-29 22:41:10.625 149 12677.67 117.35 55015.30 88888.00 2011-05-29 22:41:10.750 149 12677.73 117.35 55015.32 88888.00 2011-05-29 22:41:10.875 149 12677.73 117.38 55015.38 88888.00 2011-05-29 22:41:11.000 149 12677.77 117.40 55015.35 88888.00 2011-05-29 22:41:11.125 149 12677.83 117.42 55015.35 88888.00 2011-05-29 22:41:11.250 149 12677.85 117.35 55015.35 88888.00 2011-05-29 22:41:11.375 149 12677.95 117.38 55015.35 88888.00 2011-05-29 22:41:11.500 149 12677.98 117.35 55015.32 88888.00 2011-05-29 22:41:11.625 149 12677.98 117.35 55015.32 88888.00 2011-05-29 22:41:11.750 149 12678.00 117.33 55015.32 88888.00 2011-05-29 22:41:11.875 149 12678.02 117.35 55015.32 88888.00 2011-05-29 22:41:12.000 149 12678.02 117.35 55015.35 88888.00 2011-05-29 22:41:12.125 149 12678.08 117.35 55015.35 88888.00 2011-05-29 22:41:12.250 149 12678.15 117.30 55015.35 88888.00 2011-05-29 22:41:12.375 149 12678.15 117.28 55015.35 88888.00 2011-05-29 22:41:12.500 149 12678.12 117.25 55015.32 88888.00 2011-05-29 22:41:12.625 149 12678.17 117.28 55015.30 88888.00 2011-05-29 22:41:12.750 149 12678.23 117.25 55015.32 88888.00 2011-05-29 22:41:12.875 149 12678.25 117.22 55015.35 88888.00 2011-05-29 22:41:13.000 149 12678.27 117.22 55015.32 88888.00 2011-05-29 22:41:13.125 149 12678.30 117.20 55015.35 88888.00 2011-05-29 22:41:13.250 149 12678.25 117.20 55015.32 88888.00 2011-05-29 22:41:13.375 149 12678.33 117.22 55015.32 88888.00 2011-05-29 22:41:13.500 149 12678.33 117.25 55015.35 88888.00 2011-05-29 22:41:13.625 149 12678.40 117.22 55015.35 88888.00 2011-05-29 22:41:13.750 149 12678.42 117.17 55015.35 88888.00 2011-05-29 22:41:13.875 149 12678.45 117.17 55015.35 88888.00 2011-05-29 22:41:14.000 149 12678.42 117.17 55015.32 88888.00 2011-05-29 22:41:14.125 149 12678.42 117.15 55015.35 88888.00 2011-05-29 22:41:14.250 149 12678.48 117.12 55015.35 88888.00 2011-05-29 22:41:14.375 149 12678.50 117.12 55015.32 88888.00 2011-05-29 22:41:14.500 149 12678.50 117.12 55015.30 88888.00 2011-05-29 22:41:14.625 149 12678.55 117.15 55015.30 88888.00 2011-05-29 22:41:14.750 149 12678.58 117.15 55015.28 88888.00 2011-05-29 22:41:14.875 149 12678.62 117.10 55015.28 88888.00 2011-05-29 22:41:15.000 149 12678.62 117.08 55015.25 88888.00 2011-05-29 22:41:15.125 149 12678.65 117.12 55015.32 88888.00 2011-05-29 22:41:15.250 149 12678.77 117.17 55015.35 88888.00 2011-05-29 22:41:15.375 149 12678.88 117.15 55015.35 88888.00 2011-05-29 22:41:15.500 149 12678.80 117.08 55015.38 88888.00 2011-05-29 22:41:15.625 149 12678.75 117.05 55015.35 88888.00 2011-05-29 22:41:15.750 149 12678.77 117.05 55015.32 88888.00 2011-05-29 22:41:15.875 149 12678.80 117.05 55015.35 88888.00 2011-05-29 22:41:16.000 149 12678.83 117.03 55015.32 88888.00 2011-05-29 22:41:16.125 149 12678.90 117.05 55015.35 88888.00 2011-05-29 22:41:16.250 149 12678.88 117.03 55015.32 88888.00 2011-05-29 22:41:16.375 149 12678.98 117.08 55015.35 88888.00 2011-05-29 22:41:16.500 149 12679.05 117.08 55015.32 88888.00 2011-05-29 22:41:16.625 149 12679.05 117.08 55015.35 88888.00 2011-05-29 22:41:16.750 149 12679.02 117.05 55015.35 88888.00 2011-05-29 22:41:16.875 149 12679.02 117.05 55015.38 88888.00 2011-05-29 22:41:17.000 149 12679.05 117.05 55015.35 88888.00 2011-05-29 22:41:17.125 149 12679.20 117.03 55015.32 88888.00 2011-05-29 22:41:17.250 149 12679.27 116.97 55015.38 88888.00 2011-05-29 22:41:17.375 149 12679.25 117.03 55015.35 88888.00 2011-05-29 22:41:17.500 149 12679.15 117.03 55015.38 88888.00 2011-05-29 22:41:17.625 149 12679.12 117.03 55015.35 88888.00 2011-05-29 22:41:17.750 149 12679.20 117.00 55015.35 88888.00 2011-05-29 22:41:17.875 149 12679.20 116.97 55015.35 88888.00 2011-05-29 22:41:18.000 149 12679.17 116.97 55015.32 88888.00 2011-05-29 22:41:18.125 149 12679.27 116.97 55015.32 88888.00 2011-05-29 22:41:18.250 149 12679.33 116.95 55015.35 88888.00 2011-05-29 22:41:18.375 149 12679.35 117.00 55015.35 88888.00 2011-05-29 22:41:18.500 149 12679.40 117.00 55015.38 88888.00 2011-05-29 22:41:18.625 149 12679.48 117.00 55015.35 88888.00 2011-05-29 22:41:18.750 149 12679.50 117.00 55015.35 88888.00 2011-05-29 22:41:18.875 149 12679.58 116.97 55015.32 88888.00 2011-05-29 22:41:19.000 149 12679.60 116.95 55015.30 88888.00 2011-05-29 22:41:19.125 149 12679.62 116.95 55015.32 88888.00 2011-05-29 22:41:19.250 149 12679.58 116.90 55015.30 88888.00 2011-05-29 22:41:19.375 149 12679.65 116.90 55015.32 88888.00 2011-05-29 22:41:19.500 149 12679.80 116.90 55015.32 88888.00 2011-05-29 22:41:19.625 149 12679.88 116.90 55015.35 88888.00 2011-05-29 22:41:19.750 149 12679.85 116.92 55015.35 88888.00 2011-05-29 22:41:19.875 149 12679.85 116.90 55015.30 88888.00 2011-05-29 22:41:20.000 149 12679.92 116.92 55015.30 88888.00 2011-05-29 22:41:20.125 149 12680.00 116.88 55015.30 88888.00 2011-05-29 22:41:20.250 149 12679.95 116.88 55015.30 88888.00 2011-05-29 22:41:20.375 149 12680.00 116.85 55015.30 88888.00 2011-05-29 22:41:20.500 149 12680.10 116.88 55015.30 88888.00 2011-05-29 22:41:20.625 149 12680.20 116.85 55015.28 88888.00 2011-05-29 22:41:20.750 149 12680.20 116.85 55015.25 88888.00 2011-05-29 22:41:20.875 149 12680.20 116.88 55015.28 88888.00 2011-05-29 22:41:21.000 149 12680.12 116.88 55015.28 88888.00 2011-05-29 22:41:21.125 149 12680.10 116.88 55015.30 88888.00 2011-05-29 22:41:21.250 149 12680.08 116.85 55015.28 88888.00 2011-05-29 22:41:21.375 149 12680.12 116.83 55015.25 88888.00 2011-05-29 22:41:21.500 149 12680.17 116.83 55015.25 88888.00 2011-05-29 22:41:21.625 149 12680.27 116.85 55015.25 88888.00 2011-05-29 22:41:21.750 149 12680.35 116.83 55015.25 88888.00 2011-05-29 22:41:21.875 149 12680.30 116.83 55015.22 88888.00 2011-05-29 22:41:22.000 149 12680.27 116.80 55015.22 88888.00 2011-05-29 22:41:22.125 149 12680.35 116.78 55015.22 88888.00 2011-05-29 22:41:22.250 149 12680.35 116.78 55015.22 88888.00 2011-05-29 22:41:22.375 149 12680.40 116.80 55015.22 88888.00 2011-05-29 22:41:22.500 149 12680.45 116.80 55015.22 88888.00 2011-05-29 22:41:22.625 149 12680.52 116.80 55015.25 88888.00 2011-05-29 22:41:22.750 149 12680.58 116.78 55015.25 88888.00 2011-05-29 22:41:22.875 149 12680.52 116.72 55015.25 88888.00 2011-05-29 22:41:23.000 149 12680.58 116.72 55015.22 88888.00 2011-05-29 22:41:23.125 149 12680.67 116.75 55015.25 88888.00 2011-05-29 22:41:23.250 149 12680.70 116.72 55015.25 88888.00 2011-05-29 22:41:23.375 149 12680.77 116.75 55015.25 88888.00 2011-05-29 22:41:23.500 149 12680.83 116.78 55015.25 88888.00 2011-05-29 22:41:23.625 149 12680.83 116.75 55015.25 88888.00 2011-05-29 22:41:23.750 149 12680.83 116.78 55015.25 88888.00 2011-05-29 22:41:23.875 149 12680.80 116.78 55015.22 88888.00 2011-05-29 22:41:24.000 149 12680.85 116.75 55015.22 88888.00 2011-05-29 22:41:24.125 149 12680.88 116.72 55015.22 88888.00 2011-05-29 22:41:24.250 149 12680.95 116.67 55015.22 88888.00 2011-05-29 22:41:24.375 149 12681.02 116.67 55015.20 88888.00 2011-05-29 22:41:24.500 149 12681.12 116.72 55015.20 88888.00 2011-05-29 22:41:24.625 149 12681.17 116.70 55015.20 88888.00 2011-05-29 22:41:24.750 149 12681.20 116.70 55015.20 88888.00 2011-05-29 22:41:24.875 149 12681.23 116.72 55015.20 88888.00 2011-05-29 22:41:25.000 149 12681.20 116.70 55015.18 88888.00 2011-05-29 22:41:25.125 149 12681.23 116.72 55015.20 88888.00 2011-05-29 22:41:25.250 149 12681.27 116.70 55015.18 88888.00 2011-05-29 22:41:25.375 149 12681.33 116.67 55015.15 88888.00 2011-05-29 22:41:25.500 149 12681.33 116.62 55015.15 88888.00 2011-05-29 22:41:25.625 149 12681.42 116.62 55015.15 88888.00 2011-05-29 22:41:25.750 149 12681.45 116.67 55015.18 88888.00 2011-05-29 22:41:25.875 149 12681.50 116.72 55015.20 88888.00 2011-05-29 22:41:26.000 149 12681.50 116.70 55015.18 88888.00 2011-05-29 22:41:26.125 149 12681.55 116.70 55015.18 88888.00 2011-05-29 22:41:26.250 149 12681.58 116.65 55015.20 88888.00 2011-05-29 22:41:26.375 149 12681.58 116.65 55015.18 88888.00 2011-05-29 22:41:26.500 149 12681.55 116.65 55015.18 88888.00 2011-05-29 22:41:26.625 149 12681.60 116.67 55015.18 88888.00 2011-05-29 22:41:26.750 149 12681.67 116.67 55015.18 88888.00 2011-05-29 22:41:26.875 149 12681.67 116.62 55015.15 88888.00 2011-05-29 22:41:27.000 149 12681.70 116.62 55015.12 88888.00 2011-05-29 22:41:27.125 149 12681.70 116.62 55015.10 88888.00 2011-05-29 22:41:27.250 149 12681.65 116.58 55015.10 88888.00 2011-05-29 22:41:27.375 149 12681.73 116.60 55015.12 88888.00 2011-05-29 22:41:27.500 149 12681.90 116.65 55015.12 88888.00 2011-05-29 22:41:27.625 149 12681.98 116.65 55015.12 88888.00 2011-05-29 22:41:27.750 149 12681.95 116.62 55015.12 88888.00 2011-05-29 22:41:27.875 149 12681.92 116.62 55015.12 88888.00 2011-05-29 22:41:28.000 149 12681.95 116.58 55015.10 88888.00 2011-05-29 22:41:28.125 149 12682.02 116.60 55015.12 88888.00 2011-05-29 22:41:28.250 149 12682.08 116.60 55015.12 88888.00 2011-05-29 22:41:28.375 149 12682.17 116.62 55015.12 88888.00 2011-05-29 22:41:28.500 149 12682.20 116.65 55015.12 88888.00 2011-05-29 22:41:28.625 149 12682.25 116.62 55015.10 88888.00 2011-05-29 22:41:28.750 149 12682.27 116.65 55015.12 88888.00 2011-05-29 22:41:28.875 149 12682.30 116.65 55015.10 88888.00 2011-05-29 22:41:29.000 149 12682.33 116.62 55015.10 88888.00 2011-05-29 22:41:29.125 149 12682.33 116.62 55015.10 88888.00 2011-05-29 22:41:29.250 149 12682.30 116.58 55015.10 88888.00 2011-05-29 22:41:29.375 149 12682.38 116.55 55015.10 88888.00 2011-05-29 22:41:29.500 149 12682.42 116.60 55015.12 88888.00 2011-05-29 22:41:29.625 149 12682.50 116.60 55015.12 88888.00 2011-05-29 22:41:29.750 149 12682.50 116.60 55015.10 88888.00 2011-05-29 22:41:29.875 149 12682.50 116.62 55015.07 88888.00 2011-05-29 22:41:30.000 149 12682.48 116.62 55015.07 88888.00 2011-05-29 22:41:30.125 149 12682.50 116.60 55015.10 88888.00 2011-05-29 22:41:30.250 149 12682.52 116.60 55015.10 88888.00 2011-05-29 22:41:30.375 149 12682.62 116.65 55015.10 88888.00 2011-05-29 22:41:30.500 149 12682.65 116.60 55015.10 88888.00 2011-05-29 22:41:30.625 149 12682.70 116.58 55015.07 88888.00 2011-05-29 22:41:30.750 149 12682.75 116.58 55015.07 88888.00 2011-05-29 22:41:30.875 149 12682.77 116.58 55015.07 88888.00 2011-05-29 22:41:31.000 149 12682.83 116.60 55015.05 88888.00 2011-05-29 22:41:31.125 149 12682.85 116.62 55015.07 88888.00 2011-05-29 22:41:31.250 149 12682.88 116.60 55015.10 88888.00 2011-05-29 22:41:31.375 149 12682.92 116.60 55015.07 88888.00 2011-05-29 22:41:31.500 149 12682.95 116.60 55015.05 88888.00 2011-05-29 22:41:31.625 149 12683.02 116.62 55015.05 88888.00 2011-05-29 22:41:31.750 149 12683.05 116.62 55015.05 88888.00 2011-05-29 22:41:31.875 149 12683.02 116.58 55015.03 88888.00 2011-05-29 22:41:32.000 149 12683.02 116.58 55015.00 88888.00 2011-05-29 22:41:32.125 149 12683.08 116.60 55015.03 88888.00 2011-05-29 22:41:32.250 149 12683.10 116.60 55015.03 88888.00 2011-05-29 22:41:32.375 149 12683.12 116.62 55015.03 88888.00 2011-05-29 22:41:32.500 149 12683.20 116.62 55015.05 88888.00 2011-05-29 22:41:32.625 149 12683.25 116.58 55015.03 88888.00 2011-05-29 22:41:32.750 149 12683.30 116.58 55015.00 88888.00 2011-05-29 22:41:32.875 149 12683.30 116.60 55015.03 88888.00 2011-05-29 22:41:33.000 149 12683.25 116.62 55015.03 88888.00 2011-05-29 22:41:33.125 149 12683.25 116.60 55015.03 88888.00 2011-05-29 22:41:33.250 149 12683.30 116.62 55015.03 88888.00 2011-05-29 22:41:33.375 149 12683.38 116.60 55015.00 88888.00 2011-05-29 22:41:33.500 149 12683.40 116.58 55015.03 88888.00 2011-05-29 22:41:33.625 149 12683.45 116.58 55015.03 88888.00 2011-05-29 22:41:33.750 149 12683.48 116.60 55015.05 88888.00 2011-05-29 22:41:33.875 149 12683.52 116.60 55015.05 88888.00 2011-05-29 22:41:34.000 149 12683.58 116.58 55015.03 88888.00 2011-05-29 22:41:34.125 149 12683.60 116.58 55015.03 88888.00 2011-05-29 22:41:34.250 149 12683.62 116.60 55015.03 88888.00 2011-05-29 22:41:34.375 149 12683.65 116.60 55015.03 88888.00 2011-05-29 22:41:34.500 149 12683.67 116.60 55015.03 88888.00 2011-05-29 22:41:34.625 149 12683.73 116.60 55015.00 88888.00 2011-05-29 22:41:34.750 149 12683.75 116.60 55015.00 88888.00 2011-05-29 22:41:34.875 149 12683.70 116.60 55015.00 88888.00 2011-05-29 22:41:35.000 149 12683.73 116.65 55015.03 88888.00 2011-05-29 22:41:35.125 149 12683.80 116.65 55015.03 88888.00 2011-05-29 22:41:35.250 149 12683.88 116.60 55015.03 88888.00 2011-05-29 22:41:35.375 149 12683.95 116.65 55015.05 88888.00 2011-05-29 22:41:35.500 149 12683.95 116.67 55015.03 88888.00 2011-05-29 22:41:35.625 149 12683.90 116.67 55015.05 88888.00 2011-05-29 22:41:35.750 149 12683.88 116.67 55015.03 88888.00 2011-05-29 22:41:35.875 149 12683.92 116.62 55014.97 88888.00 2011-05-29 22:41:36.000 149 12684.00 116.65 55015.00 88888.00 2011-05-29 22:41:36.125 149 12684.05 116.67 55015.00 88888.00 2011-05-29 22:41:36.250 149 12684.05 116.60 55015.03 88888.00 2011-05-29 22:41:36.375 149 12684.10 116.62 55015.00 88888.00 2011-05-29 22:41:36.500 149 12684.12 116.65 55015.03 88888.00 2011-05-29 22:41:36.625 149 12684.05 116.67 55015.00 88888.00 2011-05-29 22:41:36.750 149 12684.02 116.67 55015.03 88888.00 2011-05-29 22:41:36.875 149 12684.08 116.70 55015.05 88888.00 2011-05-29 22:41:37.000 149 12684.15 116.67 55015.07 88888.00 2011-05-29 22:41:37.125 149 12684.20 116.65 55015.05 88888.00 2011-05-29 22:41:37.250 149 12684.23 116.67 55015.05 88888.00 2011-05-29 22:41:37.375 149 12684.30 116.70 55015.03 88888.00 2011-05-29 22:41:37.500 149 12684.35 116.72 55015.03 88888.00 2011-05-29 22:41:37.625 149 12684.30 116.72 55015.03 88888.00 2011-05-29 22:41:37.750 149 12684.27 116.72 55015.03 88888.00 2011-05-29 22:41:37.875 149 12684.35 116.75 55015.05 88888.00 2011-05-29 22:41:38.000 149 12684.38 116.70 55015.05 88888.00 2011-05-29 22:41:38.125 149 12684.45 116.70 55015.03 88888.00 2011-05-29 22:41:38.250 149 12684.50 116.72 55015.03 88888.00 2011-05-29 22:41:38.375 149 12684.52 116.72 55014.97 88888.00 2011-05-29 22:41:38.500 149 12684.48 116.72 55014.97 88888.00 2011-05-29 22:41:38.625 149 12684.58 116.70 55014.97 88888.00 2011-05-29 22:41:38.750 149 12684.62 116.70 55015.00 88888.00 2011-05-29 22:41:38.875 149 12684.60 116.70 55015.00 88888.00 2011-05-29 22:41:39.000 149 12684.60 116.70 55014.97 88888.00 2011-05-29 22:41:39.125 149 12684.60 116.72 55014.97 88888.00 2011-05-29 22:41:39.250 149 12684.62 116.70 55014.97 88888.00 2011-05-29 22:41:39.375 149 12684.70 116.70 55014.97 88888.00 2011-05-29 22:41:39.500 149 12684.73 116.72 55014.97 88888.00 2011-05-29 22:41:39.625 149 12684.70 116.70 55014.95 88888.00 2011-05-29 22:41:39.750 149 12684.70 116.70 55014.95 88888.00 2011-05-29 22:41:39.875 149 12684.77 116.72 55014.97 88888.00 2011-05-29 22:41:40.000 149 12684.83 116.75 55015.00 88888.00 2011-05-29 22:41:40.125 149 12684.90 116.78 55015.00 88888.00 2011-05-29 22:41:40.250 149 12684.92 116.72 55015.00 88888.00 2011-05-29 22:41:40.375 149 12684.92 116.75 55014.97 88888.00 2011-05-29 22:41:40.500 149 12684.98 116.80 55015.00 88888.00 2011-05-29 22:41:40.625 149 12685.00 116.83 55015.03 88888.00 2011-05-29 22:41:40.750 149 12685.05 116.83 55015.03 88888.00 2011-05-29 22:41:40.875 149 12685.10 116.80 55015.00 88888.00 2011-05-29 22:41:41.000 149 12685.12 116.85 55015.03 88888.00 2011-05-29 22:41:41.125 149 12685.12 116.88 55015.07 88888.00 2011-05-29 22:41:41.250 149 12685.10 116.83 55015.05 88888.00 2011-05-29 22:41:41.375 149 12685.10 116.80 55015.03 88888.00 2011-05-29 22:41:41.500 149 12685.15 116.80 55015.05 88888.00 2011-05-29 22:41:41.625 149 12685.23 116.83 55015.05 88888.00 2011-05-29 22:41:41.750 149 12685.27 116.83 55015.05 88888.00 2011-05-29 22:41:41.875 149 12685.23 116.85 55015.07 88888.00 2011-05-29 22:41:42.000 149 12685.17 116.85 55015.05 88888.00 2011-05-29 22:41:42.125 149 12685.17 116.85 55015.03 88888.00 2011-05-29 22:41:42.250 149 12685.17 116.83 55015.03 88888.00 2011-05-29 22:41:42.375 149 12685.27 116.85 55015.05 88888.00 2011-05-29 22:41:42.500 149 12685.33 116.88 55015.03 88888.00 2011-05-29 22:41:42.625 149 12685.35 116.85 55015.00 88888.00 2011-05-29 22:41:42.750 149 12685.33 116.88 55015.03 88888.00 2011-05-29 22:41:42.875 149 12685.25 116.88 55015.03 88888.00 2011-05-29 22:41:43.000 149 12685.27 116.90 55015.03 88888.00 2011-05-29 22:41:43.125 149 12685.33 116.90 55015.05 88888.00 2011-05-29 22:41:43.250 149 12685.35 116.92 55015.05 88888.00 2011-05-29 22:41:43.375 149 12685.38 116.92 55015.03 88888.00 2011-05-29 22:41:43.500 149 12685.42 116.92 55015.05 88888.00 2011-05-29 22:41:43.625 149 12685.48 116.92 55015.03 88888.00 2011-05-29 22:41:43.750 149 12685.50 116.95 55015.03 88888.00 2011-05-29 22:41:43.875 149 12685.48 116.95 55015.05 88888.00 2011-05-29 22:41:44.000 149 12685.48 117.00 55015.05 88888.00 2011-05-29 22:41:44.125 149 12685.52 116.95 55015.03 88888.00 2011-05-29 22:41:44.250 149 12685.55 116.95 55015.07 88888.00 2011-05-29 22:41:44.375 149 12685.58 116.95 55015.05 88888.00 2011-05-29 22:41:44.500 149 12685.62 116.95 55015.03 88888.00 2011-05-29 22:41:44.625 149 12685.70 116.97 55015.03 88888.00 2011-05-29 22:41:44.750 149 12685.70 116.95 55015.03 88888.00 2011-05-29 22:41:44.875 149 12685.70 116.95 55015.05 88888.00 2011-05-29 22:41:45.000 149 12685.67 117.00 55015.05 88888.00 2011-05-29 22:41:45.125 149 12685.65 117.00 55015.05 88888.00 2011-05-29 22:41:45.250 149 12685.67 116.97 55015.05 88888.00 2011-05-29 22:41:45.375 149 12685.73 116.95 55015.03 88888.00 2011-05-29 22:41:45.500 149 12685.75 116.97 55015.03 88888.00 2011-05-29 22:41:45.625 149 12685.80 117.00 55015.03 88888.00 2011-05-29 22:41:45.750 149 12685.77 117.00 55015.03 88888.00 2011-05-29 22:41:45.875 149 12685.77 117.00 55015.05 88888.00 2011-05-29 22:41:46.000 149 12685.77 117.00 55015.03 88888.00 2011-05-29 22:41:46.125 149 12685.80 117.00 55015.05 88888.00 2011-05-29 22:41:46.250 149 12685.80 116.97 55015.03 88888.00 2011-05-29 22:41:46.375 149 12685.88 117.03 55015.05 88888.00 2011-05-29 22:41:46.500 149 12685.88 117.03 55015.05 88888.00 2011-05-29 22:41:46.625 149 12685.90 117.00 55015.07 88888.00 2011-05-29 22:41:46.750 149 12685.95 117.00 55015.07 88888.00 2011-05-29 22:41:46.875 149 12685.98 117.03 55015.07 88888.00 2011-05-29 22:41:47.000 149 12686.02 117.05 55015.07 88888.00 2011-05-29 22:41:47.125 149 12686.08 117.05 55015.10 88888.00 2011-05-29 22:41:47.250 149 12686.05 117.05 55015.07 88888.00 2011-05-29 22:41:47.375 149 12686.00 117.05 55015.07 88888.00 2011-05-29 22:41:47.500 149 12686.00 117.10 55015.10 88888.00 2011-05-29 22:41:47.625 149 12686.08 117.10 55015.12 88888.00 2011-05-29 22:41:47.750 149 12686.12 117.08 55015.10 88888.00 2011-05-29 22:41:47.875 149 12686.10 117.08 55015.10 88888.00 2011-05-29 22:41:48.000 149 12686.05 117.05 55015.10 88888.00 2011-05-29 22:41:48.125 149 12686.02 117.08 55015.10 88888.00 2011-05-29 22:41:48.250 149 12686.05 117.05 55015.12 88888.00 2011-05-29 22:41:48.375 149 12686.08 117.08 55015.15 88888.00 2011-05-29 22:41:48.500 149 12686.10 117.10 55015.15 88888.00 2011-05-29 22:41:48.625 149 12686.10 117.10 55015.15 88888.00 2011-05-29 22:41:48.750 149 12686.08 117.10 55015.15 88888.00 2011-05-29 22:41:48.875 149 12686.10 117.08 55015.15 88888.00 2011-05-29 22:41:49.000 149 12686.17 117.10 55015.15 88888.00 2011-05-29 22:41:49.125 149 12686.17 117.12 55015.12 88888.00 2011-05-29 22:41:49.250 149 12686.15 117.10 55015.12 88888.00 2011-05-29 22:41:49.375 149 12686.20 117.15 55015.15 88888.00 2011-05-29 22:41:49.500 149 12686.27 117.17 55015.12 88888.00 2011-05-29 22:41:49.625 149 12686.27 117.15 55015.15 88888.00 2011-05-29 22:41:49.750 149 12686.30 117.15 55015.15 88888.00 2011-05-29 22:41:49.875 149 12686.38 117.17 55015.15 88888.00 2011-05-29 22:41:50.000 149 12686.35 117.12 55015.15 88888.00 2011-05-29 22:41:50.125 149 12686.35 117.12 55015.15 88888.00 2011-05-29 22:41:50.250 149 12686.38 117.12 55015.15 88888.00 2011-05-29 22:41:50.375 149 12686.40 117.15 55015.15 88888.00 2011-05-29 22:41:50.500 149 12686.42 117.15 55015.15 88888.00 2011-05-29 22:41:50.625 149 12686.42 117.15 55015.15 88888.00 2011-05-29 22:41:50.750 149 12686.42 117.12 55015.15 88888.00 2011-05-29 22:41:50.875 149 12686.48 117.12 55015.15 88888.00 2011-05-29 22:41:51.000 149 12686.50 117.20 55015.15 88888.00 2011-05-29 22:41:51.125 149 12686.50 117.25 55015.18 88888.00 2011-05-29 22:41:51.250 149 12686.45 117.20 55015.18 88888.00 2011-05-29 22:41:51.375 149 12686.48 117.20 55015.18 88888.00 2011-05-29 22:41:51.500 149 12686.52 117.20 55015.18 88888.00 2011-05-29 22:41:51.625 149 12686.58 117.25 55015.22 88888.00 2011-05-29 22:41:51.750 149 12686.58 117.25 55015.20 88888.00 2011-05-29 22:41:51.875 149 12686.60 117.22 55015.18 88888.00 2011-05-29 22:41:52.000 149 12686.62 117.22 55015.20 88888.00 2011-05-29 22:41:52.125 149 12686.58 117.22 55015.20 88888.00 2011-05-29 22:41:52.250 149 12686.50 117.20 55015.22 88888.00 2011-05-29 22:41:52.375 149 12686.52 117.25 55015.22 88888.00 2011-05-29 22:41:52.500 149 12686.60 117.28 55015.22 88888.00 2011-05-29 22:41:52.625 149 12686.67 117.25 55015.22 88888.00 2011-05-29 22:41:52.750 149 12686.62 117.28 55015.20 88888.00 2011-05-29 22:41:52.875 149 12686.60 117.22 55015.20 88888.00 2011-05-29 22:41:53.000 149 12686.65 117.22 55015.25 88888.00 2011-05-29 22:41:53.125 149 12686.62 117.28 55015.25 88888.00 2011-05-29 22:41:53.250 149 12686.62 117.25 55015.25 88888.00 2011-05-29 22:41:53.375 149 12686.73 117.28 55015.25 88888.00 2011-05-29 22:41:53.500 149 12686.75 117.28 55015.25 88888.00 2011-05-29 22:41:53.625 149 12686.77 117.28 55015.28 88888.00 2011-05-29 22:41:53.750 149 12686.75 117.25 55015.28 88888.00 2011-05-29 22:41:53.875 149 12686.73 117.25 55015.30 88888.00 2011-05-29 22:41:54.000 149 12686.70 117.22 55015.28 88888.00 2011-05-29 22:41:54.125 149 12686.73 117.22 55015.28 88888.00 2011-05-29 22:41:54.250 149 12686.83 117.22 55015.25 88888.00 2011-05-29 22:41:54.375 149 12686.88 117.25 55015.28 88888.00 2011-05-29 22:41:54.500 149 12686.85 117.25 55015.30 88888.00 2011-05-29 22:41:54.625 149 12686.85 117.28 55015.32 88888.00 2011-05-29 22:41:54.750 149 12686.85 117.25 55015.30 88888.00 2011-05-29 22:41:54.875 149 12686.88 117.22 55015.32 88888.00 2011-05-29 22:41:55.000 149 12686.85 117.25 55015.35 88888.00 2011-05-29 22:41:55.125 149 12686.83 117.25 55015.38 88888.00 2011-05-29 22:41:55.250 149 12686.83 117.22 55015.38 88888.00 2011-05-29 22:41:55.375 149 12686.83 117.25 55015.40 88888.00 2011-05-29 22:41:55.500 149 12686.92 117.28 55015.38 88888.00 2011-05-29 22:41:55.625 149 12687.00 117.25 55015.38 88888.00 2011-05-29 22:41:55.750 149 12687.00 117.28 55015.38 88888.00 2011-05-29 22:41:55.875 149 12686.92 117.28 55015.40 88888.00 2011-05-29 22:41:56.000 149 12686.85 117.25 55015.40 88888.00 2011-05-29 22:41:56.125 149 12686.88 117.25 55015.43 88888.00 2011-05-29 22:41:56.250 149 12686.88 117.28 55015.45 88888.00 2011-05-29 22:41:56.375 149 12686.95 117.22 55015.43 88888.00 2011-05-29 22:41:56.500 149 12687.00 117.22 55015.40 88888.00 2011-05-29 22:41:56.625 149 12687.02 117.22 55015.43 88888.00 2011-05-29 22:41:56.750 149 12687.05 117.22 55015.45 88888.00 2011-05-29 22:41:56.875 149 12687.02 117.20 55015.45 88888.00 2011-05-29 22:41:57.000 149 12687.02 117.17 55015.45 88888.00 2011-05-29 22:41:57.125 149 12687.02 117.20 55015.47 88888.00 2011-05-29 22:41:57.250 149 12687.05 117.17 55015.47 88888.00 2011-05-29 22:41:57.375 149 12687.08 117.20 55015.47 88888.00 2011-05-29 22:41:57.500 149 12687.05 117.17 55015.47 88888.00 2011-05-29 22:41:57.625 149 12687.08 117.20 55015.50 88888.00 2011-05-29 22:41:57.750 149 12687.12 117.15 55015.50 88888.00 2011-05-29 22:41:57.875 149 12687.12 117.17 55015.50 88888.00 2011-05-29 22:41:58.000 149 12687.10 117.20 55015.50 88888.00 2011-05-29 22:41:58.125 149 12687.15 117.20 55015.50 88888.00 2011-05-29 22:41:58.250 149 12687.12 117.17 55015.55 88888.00 2011-05-29 22:41:58.375 149 12687.10 117.20 55015.57 88888.00 2011-05-29 22:41:58.500 149 12687.08 117.22 55015.60 88888.00 2011-05-29 22:41:58.625 149 12687.12 117.22 55015.62 88888.00 2011-05-29 22:41:58.750 149 12687.15 117.17 55015.65 88888.00 2011-05-29 22:41:58.875 149 12687.17 117.15 55015.62 88888.00 2011-05-29 22:41:59.000 149 12687.23 117.12 55015.62 88888.00 2011-05-29 22:41:59.125 149 12687.25 117.12 55015.65 88888.00 2011-05-29 22:41:59.250 149 12687.20 117.12 55015.65 88888.00 2011-05-29 22:41:59.375 149 12687.17 117.15 55015.62 88888.00 2011-05-29 22:41:59.500 149 12687.20 117.17 55015.68 88888.00 2011-05-29 22:41:59.625 149 12687.23 117.15 55015.68 88888.00 2011-05-29 22:41:59.750 149 12687.25 117.12 55015.68 88888.00 2011-05-29 22:41:59.875 149 12687.23 117.10 55015.68 88888.00 2011-05-29 22:42:00.000 149 12687.20 117.12 55015.70 88888.00 2011-05-29 22:42:00.125 149 12687.23 117.10 55015.70 88888.00 2011-05-29 22:42:00.250 149 12687.20 117.10 55015.70 88888.00 2011-05-29 22:42:00.375 149 12687.27 117.10 55015.70 88888.00 2011-05-29 22:42:00.500 149 12687.23 117.08 55015.75 88888.00 2011-05-29 22:42:00.625 149 12687.25 117.05 55015.78 88888.00 2011-05-29 22:42:00.750 149 12687.25 117.05 55015.78 88888.00 2011-05-29 22:42:00.875 149 12687.23 117.05 55015.80 88888.00 2011-05-29 22:42:01.000 149 12687.20 117.05 55015.78 88888.00 2011-05-29 22:42:01.125 149 12687.20 117.03 55015.80 88888.00 2011-05-29 22:42:01.250 149 12687.20 117.00 55015.80 88888.00 2011-05-29 22:42:01.375 149 12687.20 117.00 55015.80 88888.00 2011-05-29 22:42:01.500 149 12687.20 117.00 55015.82 88888.00 2011-05-29 22:42:01.625 149 12687.25 117.00 55015.85 88888.00 2011-05-29 22:42:01.750 149 12687.23 117.00 55015.88 88888.00 2011-05-29 22:42:01.875 149 12687.30 116.97 55015.85 88888.00 2011-05-29 22:42:02.000 149 12687.30 116.97 55015.88 88888.00 2011-05-29 22:42:02.125 149 12687.35 116.95 55015.90 88888.00 2011-05-29 22:42:02.250 149 12687.33 116.97 55015.90 88888.00 2011-05-29 22:42:02.375 149 12687.33 117.00 55015.90 88888.00 2011-05-29 22:42:02.500 149 12687.35 116.95 55015.93 88888.00 2011-05-29 22:42:02.625 149 12687.33 116.92 55015.93 88888.00 2011-05-29 22:42:02.750 149 12687.35 116.88 55015.95 88888.00 2011-05-29 22:42:02.875 149 12687.42 116.90 55015.97 88888.00 2011-05-29 22:42:03.000 149 12687.45 116.90 55015.97 88888.00 2011-05-29 22:42:03.125 149 12687.45 116.88 55015.95 88888.00 2011-05-29 22:42:03.250 149 12687.42 116.83 55015.95 88888.00 2011-05-29 22:42:03.375 149 12687.48 116.83 55015.97 88888.00 2011-05-29 22:42:03.500 149 12687.50 116.85 55016.03 88888.00 2011-05-29 22:42:03.625 149 12687.45 116.83 55016.05 88888.00 2011-05-29 22:42:03.750 149 12687.40 116.83 55016.07 88888.00 2011-05-29 22:42:03.875 149 12687.38 116.83 55016.05 88888.00 2011-05-29 22:42:04.000 149 12687.33 116.83 55016.05 88888.00 2011-05-29 22:42:04.125 149 12687.38 116.80 55016.05 88888.00 2011-05-29 22:42:04.250 149 12687.38 116.78 55016.07 88888.00 2011-05-29 22:42:04.375 149 12687.35 116.80 55016.12 88888.00 2011-05-29 22:42:04.500 149 12687.33 116.83 55016.15 88888.00 2011-05-29 22:42:04.625 149 12687.40 116.80 55016.15 88888.00 2011-05-29 22:42:04.750 149 12687.45 116.78 55016.18 88888.00 2011-05-29 22:42:04.875 149 12687.38 116.78 55016.20 88888.00 2011-05-29 22:42:05.000 149 12687.40 116.78 55016.20 88888.00 2011-05-29 22:42:05.125 149 12687.42 116.78 55016.22 88888.00 2011-05-29 22:42:05.250 149 12687.42 116.75 55016.25 88888.00 2011-05-29 22:42:05.375 149 12687.45 116.72 55016.25 88888.00 2011-05-29 22:42:05.500 149 12687.42 116.67 55016.28 88888.00 2011-05-29 22:42:05.625 149 12687.38 116.67 55016.28 88888.00 2011-05-29 22:42:05.750 149 12687.33 116.65 55016.25 88888.00 2011-05-29 22:42:05.875 149 12687.30 116.67 55016.28 88888.00 2011-05-29 22:42:06.000 149 12687.33 116.67 55016.30 88888.00 2011-05-29 22:42:06.125 149 12687.35 116.65 55016.30 88888.00 2011-05-29 22:42:06.250 149 12687.33 116.58 55016.28 88888.00 2011-05-29 22:42:06.375 149 12687.33 116.60 55016.32 88888.00 2011-05-29 22:42:06.500 149 12687.38 116.60 55016.32 88888.00 2011-05-29 22:42:06.625 149 12687.38 116.60 55016.35 88888.00 2011-05-29 22:42:06.750 149 12687.33 116.62 55016.38 88888.00 2011-05-29 22:42:06.875 149 12687.25 116.60 55016.38 88888.00 2011-05-29 22:42:07.000 149 12687.23 116.60 55016.40 88888.00 2011-05-29 22:42:07.125 149 12687.30 116.58 55016.43 88888.00 2011-05-29 22:42:07.250 149 12687.33 116.58 55016.47 88888.00 2011-05-29 22:42:07.375 149 12687.30 116.58 55016.50 88888.00 2011-05-29 22:42:07.500 149 12687.27 116.53 55016.45 88888.00 2011-05-29 22:42:07.625 149 12687.25 116.50 55016.45 88888.00 2011-05-29 22:42:07.750 149 12687.30 116.53 55016.50 88888.00 2011-05-29 22:42:07.875 149 12687.30 116.47 55016.47 88888.00 2011-05-29 22:42:08.000 149 12687.27 116.42 55016.47 88888.00 2011-05-29 22:42:08.125 149 12687.33 116.40 55016.47 88888.00 2011-05-29 22:42:08.250 149 12687.30 116.40 55016.55 88888.00 2011-05-29 22:42:08.375 149 12687.27 116.42 55016.57 88888.00 2011-05-29 22:42:08.500 149 12687.23 116.40 55016.55 88888.00 2011-05-29 22:42:08.625 149 12687.20 116.38 55016.55 88888.00 2011-05-29 22:42:08.750 149 12687.23 116.38 55016.57 88888.00 2011-05-29 22:42:08.875 149 12687.20 116.35 55016.57 88888.00 2011-05-29 22:42:09.000 149 12687.20 116.38 55016.57 88888.00 2011-05-29 22:42:09.125 149 12687.23 116.35 55016.57 88888.00 2011-05-29 22:42:09.250 149 12687.25 116.33 55016.62 88888.00 2011-05-29 22:42:09.375 149 12687.30 116.30 55016.62 88888.00 2011-05-29 22:42:09.500 149 12687.27 116.30 55016.62 88888.00 2011-05-29 22:42:09.625 149 12687.23 116.28 55016.62 88888.00 2011-05-29 22:42:09.750 149 12687.15 116.25 55016.68 88888.00 2011-05-29 22:42:09.875 149 12687.05 116.30 55016.70 88888.00 2011-05-29 22:42:10.000 149 12687.10 116.30 55016.70 88888.00 2011-05-29 22:42:10.125 149 12687.15 116.28 55016.72 88888.00 2011-05-29 22:42:10.250 149 12687.17 116.25 55016.75 88888.00 2011-05-29 22:42:10.375 149 12687.17 116.25 55016.75 88888.00 2011-05-29 22:42:10.500 149 12687.10 116.25 55016.78 88888.00 2011-05-29 22:42:10.625 149 12687.10 116.22 55016.80 88888.00 2011-05-29 22:42:10.750 149 12687.10 116.25 55016.80 88888.00 2011-05-29 22:42:10.875 149 12687.12 116.25 55016.80 88888.00 2011-05-29 22:42:11.000 149 12687.17 116.22 55016.82 88888.00 2011-05-29 22:42:11.125 149 12687.17 116.17 55016.82 88888.00 2011-05-29 22:42:11.250 149 12687.12 116.20 55016.88 88888.00 2011-05-29 22:42:11.375 149 12687.08 116.17 55016.90 88888.00 2011-05-29 22:42:11.500 149 12687.05 116.17 55016.88 88888.00 2011-05-29 22:42:11.625 149 12687.12 116.20 55016.93 88888.00 2011-05-29 22:42:11.750 149 12687.17 116.20 55016.93 88888.00 2011-05-29 22:42:11.875 149 12687.20 116.15 55016.93 88888.00 2011-05-29 22:42:12.000 149 12687.17 116.12 55016.93 88888.00 2011-05-29 22:42:12.125 149 12687.12 116.10 55016.95 88888.00 2011-05-29 22:42:12.250 149 12687.05 116.10 55016.95 88888.00 2011-05-29 22:42:12.375 149 12687.15 116.15 55016.95 88888.00 2011-05-29 22:42:12.500 149 12687.12 116.15 55017.00 88888.00 2011-05-29 22:42:12.625 149 12687.10 116.08 55016.97 88888.00 2011-05-29 22:42:12.750 149 12687.15 116.05 55017.03 88888.00 2011-05-29 22:42:12.875 149 12687.20 116.03 55017.00 88888.00 2011-05-29 22:42:13.000 149 12687.15 116.00 55017.03 88888.00 2011-05-29 22:42:13.125 149 12687.08 116.03 55017.07 88888.00 2011-05-29 22:42:13.250 149 12687.05 116.05 55017.07 88888.00 2011-05-29 22:42:13.375 149 12687.10 116.03 55017.05 88888.00 2011-05-29 22:42:13.500 149 12687.05 116.03 55017.05 88888.00 2011-05-29 22:42:13.625 149 12687.02 116.03 55017.07 88888.00 2011-05-29 22:42:13.750 149 12687.02 116.00 55017.10 88888.00 2011-05-29 22:42:13.875 149 12687.05 115.97 55017.12 88888.00 2011-05-29 22:42:14.000 149 12687.02 115.95 55017.12 88888.00 2011-05-29 22:42:14.125 149 12687.02 115.97 55017.15 88888.00 2011-05-29 22:42:14.250 149 12686.98 115.95 55017.15 88888.00 2011-05-29 22:42:14.375 149 12687.02 115.92 55017.15 88888.00 2011-05-29 22:42:14.500 149 12687.00 115.90 55017.18 88888.00 2011-05-29 22:42:14.625 149 12687.08 115.92 55017.18 88888.00 2011-05-29 22:42:14.750 149 12687.02 115.92 55017.20 88888.00 2011-05-29 22:42:14.875 149 12687.02 115.88 55017.20 88888.00 2011-05-29 22:42:15.000 149 12687.00 115.85 55017.22 88888.00 2011-05-29 22:42:15.125 149 12687.00 115.83 55017.22 88888.00 2011-05-29 22:42:15.250 149 12686.95 115.83 55017.28 88888.00 2011-05-29 22:42:15.375 149 12687.00 115.88 55017.30 88888.00 2011-05-29 22:42:15.500 149 12687.00 115.88 55017.30 88888.00 2011-05-29 22:42:15.625 149 12687.02 115.85 55017.30 88888.00 2011-05-29 22:42:15.750 149 12687.00 115.80 55017.30 88888.00 2011-05-29 22:42:15.875 149 12686.92 115.80 55017.30 88888.00 2011-05-29 22:42:16.000 149 12686.95 115.78 55017.30 88888.00 2011-05-29 22:42:16.125 149 12687.00 115.80 55017.35 88888.00 2011-05-29 22:42:16.250 149 12686.98 115.83 55017.35 88888.00 2011-05-29 22:42:16.375 149 12686.98 115.80 55017.38 88888.00 2011-05-29 22:42:16.500 149 12686.98 115.75 55017.40 88888.00 2011-05-29 22:42:16.625 149 12687.02 115.75 55017.40 88888.00 2011-05-29 22:42:16.750 149 12687.10 115.72 55017.40 88888.00 2011-05-29 22:42:16.875 149 12687.02 115.72 55017.43 88888.00 2011-05-29 22:42:17.000 149 12686.95 115.75 55017.45 88888.00 2011-05-29 22:42:17.125 149 12686.95 115.72 55017.45 88888.00 2011-05-29 22:42:17.250 149 12686.98 115.70 55017.47 88888.00 2011-05-29 22:42:17.375 149 12686.90 115.67 55017.47 88888.00 2011-05-29 22:42:17.500 149 12686.92 115.70 55017.50 88888.00 2011-05-29 22:42:17.625 149 12687.00 115.65 55017.50 88888.00 2011-05-29 22:42:17.750 149 12687.00 115.65 55017.53 88888.00 2011-05-29 22:42:17.875 149 12686.92 115.67 55017.50 88888.00 2011-05-29 22:42:18.000 149 12686.85 115.67 55017.47 88888.00 2011-05-29 22:42:18.125 149 12686.90 115.62 55017.50 88888.00 2011-05-29 22:42:18.250 149 12686.95 115.60 55017.50 88888.00 2011-05-29 22:42:18.375 149 12687.00 115.60 55017.53 88888.00 2011-05-29 22:42:18.500 149 12686.98 115.60 55017.55 88888.00 2011-05-29 22:42:18.625 149 12686.98 115.62 55017.57 88888.00 2011-05-29 22:42:18.750 149 12686.92 115.65 55017.57 88888.00 2011-05-29 22:42:18.875 149 12686.88 115.60 55017.55 88888.00 2011-05-29 22:42:19.000 149 12686.92 115.55 55017.57 88888.00 2011-05-29 22:42:19.125 149 12686.92 115.58 55017.62 88888.00 2011-05-29 22:42:19.250 149 12686.90 115.58 55017.62 88888.00 2011-05-29 22:42:19.375 149 12686.92 115.60 55017.65 88888.00 2011-05-29 22:42:19.500 149 12686.88 115.58 55017.65 88888.00 2011-05-29 22:42:19.625 149 12686.80 115.53 55017.65 88888.00 2011-05-29 22:42:19.750 149 12686.77 115.53 55017.65 88888.00 2011-05-29 22:42:19.875 149 12686.83 115.55 55017.65 88888.00 2011-05-29 22:42:20.000 149 12686.90 115.53 55017.65 88888.00 2011-05-29 22:42:20.125 149 12686.90 115.50 55017.65 88888.00 2011-05-29 22:42:20.250 149 12686.88 115.50 55017.70 88888.00 2011-05-29 22:42:20.375 149 12686.88 115.53 55017.70 88888.00 2011-05-29 22:42:20.500 149 12686.92 115.53 55017.70 88888.00 2011-05-29 22:42:20.625 149 12686.92 115.50 55017.70 88888.00 2011-05-29 22:42:20.750 149 12686.90 115.47 55017.70 88888.00 2011-05-29 22:42:20.875 149 12686.92 115.50 55017.70 88888.00 2011-05-29 22:42:21.000 149 12686.95 115.47 55017.72 88888.00 2011-05-29 22:42:21.125 149 12686.98 115.47 55017.70 88888.00 2011-05-29 22:42:21.250 149 12686.92 115.47 55017.72 88888.00 2011-05-29 22:42:21.375 149 12686.90 115.42 55017.75 88888.00 2011-05-29 22:42:21.500 149 12686.95 115.45 55017.75 88888.00 2011-05-29 22:42:21.625 149 12687.00 115.45 55017.78 88888.00 2011-05-29 22:42:21.750 149 12686.98 115.47 55017.80 88888.00 2011-05-29 22:42:21.875 149 12687.05 115.47 55017.82 88888.00 2011-05-29 22:42:22.000 149 12687.10 115.45 55017.82 88888.00 2011-05-29 22:42:22.125 149 12687.00 115.42 55017.82 88888.00 2011-05-29 22:42:22.250 149 12686.88 115.40 55017.85 88888.00 2011-05-29 22:42:22.375 149 12686.88 115.42 55017.88 88888.00 2011-05-29 22:42:22.500 149 12686.88 115.45 55017.88 88888.00 2011-05-29 22:42:22.625 149 12686.88 115.40 55017.88 88888.00 2011-05-29 22:42:22.750 149 12686.85 115.38 55017.85 88888.00 2011-05-29 22:42:22.875 149 12686.92 115.38 55017.90 88888.00 2011-05-29 22:42:23.000 149 12686.98 115.38 55017.90 88888.00 2011-05-29 22:42:23.125 149 12686.98 115.40 55017.90 88888.00 2011-05-29 22:42:23.250 149 12686.90 115.42 55017.93 88888.00 2011-05-29 22:42:23.375 149 12686.88 115.42 55017.95 88888.00 2011-05-29 22:42:23.500 149 12686.85 115.42 55017.95 88888.00 2011-05-29 22:42:23.625 149 12686.92 115.42 55017.95 88888.00 2011-05-29 22:42:23.750 149 12686.92 115.40 55017.97 88888.00 2011-05-29 22:42:23.875 149 12686.83 115.40 55018.00 88888.00 2011-05-29 22:42:24.000 149 12686.77 115.40 55018.00 88888.00 2011-05-29 22:42:24.125 149 12686.85 115.40 55018.00 88888.00 2011-05-29 22:42:24.250 149 12686.90 115.40 55018.03 88888.00 2011-05-29 22:42:24.375 149 12686.83 115.40 55018.00 88888.00 2011-05-29 22:42:24.500 149 12686.73 115.40 55018.03 88888.00 2011-05-29 22:42:24.625 149 12686.75 115.38 55018.03 88888.00 2011-05-29 22:42:24.750 149 12686.83 115.35 55018.05 88888.00 2011-05-29 22:42:24.875 149 12686.88 115.35 55018.03 88888.00 2011-05-29 22:42:25.000 149 12686.88 115.35 55018.03 88888.00 2011-05-29 22:42:25.125 149 12686.88 115.35 55018.07 88888.00 2011-05-29 22:42:25.250 149 12686.90 115.33 55018.10 88888.00 2011-05-29 22:42:25.375 149 12686.90 115.30 55018.07 88888.00 2011-05-29 22:42:25.500 149 12686.88 115.33 55018.10 88888.00 2011-05-29 22:42:25.625 149 12686.85 115.33 55018.12 88888.00 2011-05-29 22:42:25.750 149 12686.88 115.33 55018.10 88888.00 2011-05-29 22:42:25.875 149 12686.88 115.38 55018.12 88888.00 2011-05-29 22:42:26.000 149 12686.92 115.40 55018.12 88888.00 2011-05-29 22:42:26.125 149 12687.00 115.38 55018.15 88888.00 2011-05-29 22:42:26.250 149 12686.98 115.35 55018.12 88888.00 2011-05-29 22:42:26.375 149 12687.00 115.38 55018.15 88888.00 2011-05-29 22:42:26.500 149 12687.00 115.38 55018.18 88888.00 2011-05-29 22:42:26.625 149 12686.98 115.35 55018.18 88888.00 2011-05-29 22:42:26.750 149 12686.95 115.33 55018.18 88888.00 2011-05-29 22:42:26.875 149 12686.98 115.35 55018.18 88888.00 2011-05-29 22:42:27.000 149 12686.95 115.35 55018.20 88888.00 2011-05-29 22:42:27.125 149 12686.92 115.33 55018.20 88888.00 2011-05-29 22:42:27.250 149 12687.02 115.30 55018.22 88888.00 2011-05-29 22:42:27.375 149 12687.10 115.33 55018.22 88888.00 2011-05-29 22:42:27.500 149 12687.05 115.33 55018.22 88888.00 2011-05-29 22:42:27.625 149 12687.02 115.33 55018.22 88888.00 2011-05-29 22:42:27.750 149 12687.05 115.33 55018.22 88888.00 2011-05-29 22:42:27.875 149 12687.05 115.33 55018.22 88888.00 2011-05-29 22:42:28.000 149 12687.05 115.33 55018.20 88888.00 2011-05-29 22:42:28.125 149 12687.35 115.40 55018.18 88888.00 2011-05-29 22:42:28.250 149 12687.45 115.30 55018.28 88888.00 2011-05-29 22:42:28.375 149 12687.30 115.25 55018.32 88888.00 2011-05-29 22:42:28.500 149 12687.08 115.33 55018.35 88888.00 2011-05-29 22:42:28.625 149 12687.02 115.35 55018.35 88888.00 2011-05-29 22:42:28.750 149 12687.05 115.30 55018.35 88888.00 2011-05-29 22:42:28.875 149 12687.08 115.33 55018.35 88888.00 2011-05-29 22:42:29.000 149 12687.05 115.33 55018.38 88888.00 2011-05-29 22:42:29.125 149 12686.95 115.35 55018.38 88888.00 2011-05-29 22:42:29.250 149 12686.92 115.33 55018.35 88888.00 2011-05-29 22:42:29.375 149 12686.90 115.35 55018.38 88888.00 2011-05-29 22:42:29.500 149 12686.90 115.33 55018.35 88888.00 2011-05-29 22:42:29.625 149 12686.88 115.28 55018.35 88888.00 2011-05-29 22:42:29.750 149 12686.90 115.30 55018.38 88888.00 2011-05-29 22:42:29.875 149 12686.98 115.28 55018.38 88888.00 2011-05-29 22:42:30.000 149 12687.00 115.30 55018.40 88888.00 2011-05-29 22:42:30.125 149 12686.98 115.30 55018.40 88888.00 2011-05-29 22:42:30.250 149 12686.92 115.28 55018.43 88888.00 2011-05-29 22:42:30.375 149 12686.90 115.30 55018.43 88888.00 2011-05-29 22:42:30.500 149 12686.95 115.35 55018.45 88888.00 2011-05-29 22:42:30.625 149 12686.92 115.30 55018.43 88888.00 2011-05-29 22:42:30.750 149 12686.83 115.28 55018.40 88888.00 2011-05-29 22:42:30.875 149 12686.85 115.28 55018.40 88888.00 2011-05-29 22:42:31.000 149 12686.85 115.28 55018.40 88888.00 2011-05-29 22:42:31.125 149 12686.85 115.30 55018.43 88888.00 2011-05-29 22:42:31.250 149 12686.88 115.33 55018.43 88888.00 2011-05-29 22:42:31.375 149 12686.88 115.33 55018.43 88888.00 2011-05-29 22:42:31.500 149 12686.95 115.33 55018.45 88888.00 2011-05-29 22:42:31.625 149 12686.95 115.33 55018.45 88888.00 2011-05-29 22:42:31.750 149 12686.90 115.30 55018.45 88888.00 2011-05-29 22:42:31.875 149 12686.83 115.30 55018.50 88888.00 2011-05-29 22:42:32.000 149 12686.83 115.28 55018.47 88888.00 2011-05-29 22:42:32.125 149 12686.88 115.28 55018.50 88888.00 2011-05-29 22:42:32.250 149 12686.83 115.28 55018.47 88888.00 2011-05-29 22:42:32.375 149 12686.75 115.28 55018.50 88888.00 2011-05-29 22:42:32.500 149 12686.75 115.25 55018.47 88888.00 2011-05-29 22:42:32.625 149 12686.83 115.28 55018.50 88888.00 2011-05-29 22:42:32.750 149 12686.85 115.28 55018.53 88888.00 2011-05-29 22:42:32.875 149 12686.77 115.28 55018.53 88888.00 2011-05-29 22:42:33.000 149 12686.67 115.28 55018.53 88888.00 2011-05-29 22:42:33.125 149 12686.62 115.28 55018.53 88888.00 2011-05-29 22:42:33.250 149 12686.60 115.25 55018.55 88888.00 2011-05-29 22:42:33.375 149 12686.65 115.28 55018.57 88888.00 2011-05-29 22:42:33.500 149 12686.60 115.30 55018.57 88888.00 2011-05-29 22:42:33.625 149 12686.60 115.25 55018.57 88888.00 2011-05-29 22:42:33.750 149 12686.70 115.22 55018.53 88888.00 2011-05-29 22:42:33.875 149 12686.67 115.25 55018.55 88888.00 2011-05-29 22:42:34.000 149 12686.65 115.28 55018.57 88888.00 2011-05-29 22:42:34.125 149 12686.65 115.28 55018.60 88888.00 2011-05-29 22:42:34.250 149 12686.65 115.28 55018.60 88888.00 2011-05-29 22:42:34.375 149 12686.67 115.30 55018.62 88888.00 2011-05-29 22:42:34.500 149 12686.60 115.30 55018.65 88888.00 2011-05-29 22:42:34.625 149 12686.58 115.30 55018.65 88888.00 2011-05-29 22:42:34.750 149 12686.65 115.30 55018.62 88888.00 2011-05-29 22:42:34.875 149 12686.65 115.35 55018.62 88888.00 2011-05-29 22:42:35.000 149 12686.62 115.35 55018.65 88888.00 2011-05-29 22:42:35.125 149 12686.60 115.33 55018.68 88888.00 2011-05-29 22:42:35.250 149 12686.58 115.30 55018.68 88888.00 2011-05-29 22:42:35.375 149 12686.60 115.33 55018.65 88888.00 2011-05-29 22:42:35.500 149 12686.60 115.35 55018.72 88888.00 2011-05-29 22:42:35.625 149 12686.62 115.40 55018.78 88888.00 2011-05-29 22:42:35.750 149 12686.60 115.35 55018.75 88888.00 2011-05-29 22:42:35.875 149 12686.48 115.33 55018.72 88888.00 2011-05-29 22:42:36.000 149 12686.38 115.33 55018.75 88888.00 2011-05-29 22:42:36.125 149 12686.35 115.33 55018.78 88888.00 2011-05-29 22:42:36.250 149 12686.40 115.30 55018.72 88888.00 2011-05-29 22:42:36.375 149 12686.42 115.30 55018.70 88888.00 2011-05-29 22:42:36.500 149 12686.45 115.38 55018.72 88888.00 2011-05-29 22:42:36.625 149 12686.45 115.38 55018.78 88888.00 2011-05-29 22:42:36.750 149 12686.45 115.35 55018.78 88888.00 2011-05-29 22:42:36.875 149 12686.40 115.35 55018.78 88888.00 2011-05-29 22:42:37.000 149 12686.38 115.33 55018.78 88888.00 2011-05-29 22:42:37.125 149 12686.30 115.30 55018.78 88888.00 2011-05-29 22:42:37.250 149 12686.27 115.33 55018.78 88888.00 2011-05-29 22:42:37.375 149 12686.27 115.30 55018.80 88888.00 2011-05-29 22:42:37.500 149 12686.23 115.33 55018.82 88888.00 2011-05-29 22:42:37.625 149 12686.23 115.30 55018.80 88888.00 2011-05-29 22:42:37.750 149 12686.20 115.33 55018.80 88888.00 2011-05-29 22:42:37.875 149 12686.25 115.35 55018.80 88888.00 2011-05-29 22:42:38.000 149 12686.27 115.38 55018.85 88888.00 2011-05-29 22:42:38.125 149 12686.25 115.35 55018.88 88888.00 2011-05-29 22:42:38.250 149 12686.20 115.33 55018.88 88888.00 2011-05-29 22:42:38.375 149 12686.23 115.35 55018.82 88888.00 2011-05-29 22:42:38.500 149 12686.23 115.30 55018.82 88888.00 2011-05-29 22:42:38.625 149 12686.15 115.33 55018.85 88888.00 2011-05-29 22:42:38.750 149 12686.15 115.38 55018.88 88888.00 2011-05-29 22:42:38.875 149 12686.20 115.38 55018.88 88888.00 2011-05-29 22:42:40.000 149 12686.20 115.33 55018.88 88888.00 2011-05-29 22:42:40.125 149 12686.12 115.33 55018.88 88888.00 2011-05-29 22:42:40.250 149 12686.08 115.33 55018.85 88888.00 2011-05-29 22:42:40.375 149 12686.10 115.35 55018.82 88888.00 2011-05-29 22:42:40.500 149 12686.15 115.30 55018.82 88888.00 2011-05-29 22:42:40.625 149 12686.10 115.28 55018.88 88888.00 2011-05-29 22:42:40.750 149 12686.05 115.30 55018.90 88888.00 2011-05-29 22:42:40.875 149 12686.10 115.30 55018.88 88888.00 2011-05-29 22:42:40.000 149 12686.12 115.33 55018.88 88888.00 2011-05-29 22:42:40.125 149 12686.12 115.33 55018.90 88888.00 2011-05-29 22:42:40.250 149 12686.10 115.33 55018.95 88888.00 2011-05-29 22:42:40.375 149 12686.10 115.35 55018.95 88888.00 2011-05-29 22:42:40.500 149 12686.08 115.38 55018.97 88888.00 2011-05-29 22:42:40.625 149 12686.08 115.38 55019.00 88888.00 2011-05-29 22:42:40.750 149 12686.08 115.35 55019.00 88888.00 2011-05-29 22:42:40.875 149 12686.00 115.33 55019.00 88888.00 2011-05-29 22:42:41.000 149 12686.05 115.38 55019.00 88888.00 2011-05-29 22:42:41.125 149 12686.08 115.38 55018.97 88888.00 2011-05-29 22:42:41.250 149 12686.02 115.35 55019.00 88888.00 2011-05-29 22:42:41.375 149 12686.02 115.35 55019.00 88888.00 2011-05-29 22:42:41.500 149 12686.00 115.35 55019.03 88888.00 2011-05-29 22:42:41.625 149 12686.00 115.35 55019.00 88888.00 2011-05-29 22:42:41.750 149 12686.00 115.38 55019.03 88888.00 2011-05-29 22:42:41.875 149 12686.05 115.38 55019.05 88888.00 2011-05-29 22:42:42.000 149 12686.05 115.33 55019.03 88888.00 2011-05-29 22:42:42.125 149 12686.00 115.35 55019.05 88888.00 2011-05-29 22:42:42.250 149 12685.90 115.38 55019.03 88888.00 2011-05-29 22:42:42.375 149 12685.88 115.40 55019.03 88888.00 2011-05-29 22:42:42.500 149 12685.88 115.40 55019.05 88888.00 2011-05-29 22:42:42.625 149 12685.92 115.40 55019.03 88888.00 2011-05-29 22:42:42.750 149 12685.92 115.38 55019.03 88888.00 2011-05-29 22:42:42.875 149 12685.88 115.35 55019.03 88888.00 2011-05-29 22:42:43.000 149 12685.88 115.38 55019.03 88888.00 2011-05-29 22:42:43.125 149 12685.95 115.38 55019.03 88888.00 2011-05-29 22:42:43.250 149 12685.90 115.40 55019.05 88888.00 2011-05-29 22:42:43.375 149 12685.83 115.38 55019.05 88888.00 2011-05-29 22:42:43.500 149 12685.80 115.40 55019.05 88888.00 2011-05-29 22:42:43.625 149 12685.85 115.38 55019.10 88888.00 2011-05-29 22:42:43.750 149 12685.88 115.38 55019.10 88888.00 2011-05-29 22:42:43.875 149 12685.90 115.40 55019.07 88888.00 2011-05-29 22:42:44.000 149 12686.00 115.42 55019.07 88888.00 2011-05-29 22:42:44.125 149 12685.98 115.40 55019.07 88888.00 2011-05-29 22:42:44.250 149 12685.85 115.38 55019.12 88888.00 2011-05-29 22:42:44.375 149 12685.83 115.38 55019.10 88888.00 2011-05-29 22:42:44.500 149 12685.85 115.38 55019.10 88888.00 2011-05-29 22:42:44.625 149 12685.85 115.42 55019.10 88888.00 2011-05-29 22:42:44.750 149 12685.85 115.42 55019.12 88888.00 2011-05-29 22:42:44.875 149 12685.85 115.42 55019.12 88888.00 2011-05-29 22:42:45.000 149 12685.88 115.42 55019.12 88888.00 2011-05-29 22:42:45.125 149 12685.83 115.42 55019.12 88888.00 2011-05-29 22:42:45.250 149 12685.77 115.40 55019.12 88888.00 2011-05-29 22:42:45.375 149 12685.80 115.40 55019.10 88888.00 2011-05-29 22:42:45.500 149 12685.77 115.42 55019.15 88888.00 2011-05-29 22:42:45.625 149 12685.70 115.42 55019.10 88888.00 2011-05-29 22:42:45.750 149 12685.67 115.38 55019.10 88888.00 2011-05-29 22:42:45.875 149 12685.65 115.40 55019.10 88888.00 2011-05-29 22:42:46.000 149 12685.73 115.45 55019.12 88888.00 2011-05-29 22:42:46.125 149 12685.77 115.45 55019.12 88888.00 2011-05-29 22:42:46.250 149 12685.73 115.45 55019.12 88888.00 2011-05-29 22:42:46.375 149 12685.70 115.45 55019.12 88888.00 2011-05-29 22:42:46.500 149 12685.73 115.50 55019.15 88888.00 2011-05-29 22:42:46.625 149 12685.67 115.53 55019.15 88888.00 2011-05-29 22:42:46.750 149 12685.67 115.53 55019.15 88888.00 2011-05-29 22:42:46.875 149 12685.75 115.53 55019.15 88888.00 2011-05-29 22:42:47.000 149 12685.77 115.50 55019.18 88888.00 2011-05-29 22:42:47.125 149 12685.75 115.55 55019.18 88888.00 2011-05-29 22:42:47.250 149 12685.80 115.60 55019.20 88888.00 2011-05-29 22:42:47.375 149 12685.75 115.58 55019.20 88888.00 2011-05-29 22:42:47.500 149 12685.75 115.58 55019.20 88888.00 2011-05-29 22:42:47.625 149 12685.80 115.58 55019.18 88888.00 2011-05-29 22:42:47.750 149 12685.80 115.58 55019.18 88888.00 2011-05-29 22:42:47.875 149 12685.80 115.58 55019.18 88888.00 2011-05-29 22:42:48.000 149 12685.80 115.62 55019.18 88888.00 2011-05-29 22:42:48.125 149 12685.83 115.62 55019.20 88888.00 2011-05-29 22:42:48.250 149 12685.85 115.55 55019.18 88888.00 2011-05-29 22:42:48.375 149 12685.90 115.60 55019.20 88888.00 2011-05-29 22:42:48.500 149 12685.83 115.60 55019.20 88888.00 2011-05-29 22:42:48.625 149 12685.73 115.60 55019.20 88888.00 2011-05-29 22:42:48.750 149 12685.73 115.60 55019.18 88888.00 2011-05-29 22:42:48.875 149 12685.75 115.60 55019.20 88888.00 2011-05-29 22:42:49.000 149 12685.75 115.60 55019.20 88888.00 2011-05-29 22:42:49.125 149 12685.77 115.62 55019.22 88888.00 2011-05-29 22:42:49.250 149 12685.75 115.65 55019.18 88888.00 2011-05-29 22:42:49.375 149 12685.80 115.65 55019.20 88888.00 2011-05-29 22:42:49.500 149 12685.75 115.65 55019.18 88888.00 2011-05-29 22:42:49.625 149 12685.75 115.67 55019.22 88888.00 2011-05-29 22:42:49.750 149 12685.80 115.67 55019.22 88888.00 2011-05-29 22:42:49.875 149 12685.77 115.70 55019.22 88888.00 2011-05-29 22:42:50.000 149 12685.77 115.67 55019.20 88888.00 2011-05-29 22:42:50.125 149 12685.77 115.67 55019.20 88888.00 2011-05-29 22:42:50.250 149 12685.77 115.70 55019.22 88888.00 2011-05-29 22:42:50.375 149 12685.77 115.78 55019.20 88888.00 2011-05-29 22:42:50.500 149 12685.75 115.72 55019.20 88888.00 2011-05-29 22:42:50.625 149 12685.77 115.72 55019.18 88888.00 2011-05-29 22:42:50.750 149 12685.85 115.75 55019.20 88888.00 2011-05-29 22:42:50.875 149 12685.85 115.78 55019.22 88888.00 2011-05-29 22:42:51.000 149 12685.75 115.75 55019.18 88888.00 2011-05-29 22:42:51.125 149 12685.73 115.72 55019.18 88888.00 2011-05-29 22:42:51.250 149 12685.83 115.78 55019.20 88888.00 2011-05-29 22:42:51.375 149 12685.88 115.80 55019.20 88888.00 2011-05-29 22:42:51.500 149 12685.83 115.80 55019.18 88888.00 2011-05-29 22:42:51.625 149 12685.77 115.78 55019.18 88888.00 2011-05-29 22:42:51.750 149 12685.83 115.80 55019.20 88888.00 2011-05-29 22:42:51.875 149 12685.92 115.83 55019.18 88888.00 2011-05-29 22:42:52.000 149 12685.92 115.80 55019.18 88888.00 2011-05-29 22:42:52.125 149 12685.85 115.78 55019.20 88888.00 2011-05-29 22:42:52.250 149 12685.83 115.80 55019.22 88888.00 2011-05-29 22:42:52.375 149 12685.88 115.85 55019.22 88888.00 2011-05-29 22:42:52.500 149 12685.90 115.85 55019.22 88888.00 2011-05-29 22:42:52.625 149 12685.85 115.90 55019.22 88888.00 2011-05-29 22:42:52.750 149 12685.90 115.95 55019.25 88888.00 2011-05-29 22:42:52.875 149 12685.92 115.97 55019.25 88888.00 2011-05-29 22:42:53.000 149 12685.92 115.90 55019.22 88888.00 2011-05-29 22:42:53.125 149 12685.92 115.92 55019.22 88888.00 2011-05-29 22:42:53.250 149 12685.98 115.95 55019.22 88888.00 2011-05-29 22:42:53.375 149 12686.02 115.97 55019.25 88888.00 2011-05-29 22:42:53.500 149 12686.02 116.00 55019.22 88888.00 2011-05-29 22:42:53.625 149 12686.02 116.03 55019.22 88888.00 2011-05-29 22:42:53.750 149 12686.02 116.03 55019.22 88888.00 2011-05-29 22:42:53.875 149 12685.98 116.00 55019.22 88888.00 2011-05-29 22:42:54.000 149 12686.02 116.05 55019.20 88888.00 2011-05-29 22:42:54.125 149 12686.00 116.08 55019.22 88888.00 2011-05-29 22:42:54.250 149 12685.92 116.00 55019.22 88888.00 2011-05-29 22:42:54.375 149 12685.92 116.03 55019.20 88888.00 2011-05-29 22:42:54.500 149 12686.00 116.05 55019.22 88888.00 2011-05-29 22:42:54.625 149 12686.05 116.10 55019.22 88888.00 2011-05-29 22:42:54.750 149 12686.05 116.10 55019.20 88888.00 2011-05-29 22:42:54.875 149 12686.05 116.10 55019.22 88888.00 2011-05-29 22:42:55.000 149 12686.08 116.05 55019.20 88888.00 2011-05-29 22:42:55.125 149 12686.10 116.08 55019.22 88888.00 2011-05-29 22:42:55.250 149 12686.10 116.15 55019.25 88888.00 2011-05-29 22:42:55.375 149 12686.10 116.17 55019.20 88888.00 2011-05-29 22:42:55.500 149 12686.10 116.20 55019.22 88888.00 2011-05-29 22:42:55.625 149 12686.08 116.22 55019.22 88888.00 2011-05-29 22:42:55.750 149 12686.05 116.25 55019.25 88888.00 2011-05-29 22:42:55.875 149 12686.05 116.30 55019.22 88888.00 2011-05-29 22:42:56.000 149 12686.00 116.22 55019.18 88888.00 2011-05-29 22:42:56.125 149 12685.95 116.22 55019.20 88888.00 2011-05-29 22:42:56.250 149 12685.98 116.25 55019.22 88888.00 2011-05-29 22:42:56.375 149 12686.05 116.28 55019.22 88888.00 2011-05-29 22:42:56.500 149 12686.05 116.30 55019.20 88888.00 2011-05-29 22:42:56.625 149 12686.05 116.25 55019.20 88888.00 2011-05-29 22:42:56.750 149 12686.05 116.28 55019.18 88888.00 2011-05-29 22:42:56.875 149 12686.05 116.33 55019.18 88888.00 2011-05-29 22:42:57.000 149 12686.08 116.35 55019.18 88888.00 2011-05-29 22:42:57.125 149 12686.05 116.35 55019.18 88888.00 2011-05-29 22:42:57.250 149 12686.02 116.35 55019.20 88888.00 2011-05-29 22:42:57.375 149 12686.10 116.38 55019.20 88888.00 2011-05-29 22:42:57.500 149 12686.15 116.42 55019.20 88888.00 2011-05-29 22:42:57.625 149 12686.12 116.42 55019.20 88888.00 2011-05-29 22:42:57.750 149 12686.08 116.42 55019.20 88888.00 2011-05-29 22:42:57.875 149 12686.08 116.45 55019.22 88888.00 2011-05-29 22:42:58.000 149 12686.05 116.45 55019.22 88888.00 2011-05-29 22:42:58.125 149 12686.00 116.45 55019.20 88888.00 2011-05-29 22:42:58.250 149 12685.98 116.42 55019.20 88888.00 2011-05-29 22:42:58.375 149 12686.02 116.47 55019.22 88888.00 2011-05-29 22:42:58.500 149 12686.02 116.47 55019.22 88888.00 2011-05-29 22:42:58.625 149 12686.05 116.53 55019.25 88888.00 2011-05-29 22:42:58.750 149 12686.08 116.53 55019.28 88888.00 2011-05-29 22:42:58.875 149 12686.08 116.53 55019.25 88888.00 2011-05-29 22:42:59.000 149 12686.05 116.50 55019.22 88888.00 2011-05-29 22:42:59.125 149 12686.02 116.55 55019.22 88888.00 2011-05-29 22:42:59.250 149 12686.00 116.58 55019.22 88888.00 2011-05-29 22:42:59.375 149 12686.00 116.58 55019.25 88888.00 2011-05-29 22:42:59.500 149 12686.00 116.62 55019.25 88888.00 2011-05-29 22:42:59.625 149 12686.02 116.65 55019.25 88888.00 2011-05-29 22:42:59.750 149 12686.10 116.62 55019.22 88888.00 2011-05-29 22:42:59.875 149 12686.05 116.62 55019.25 88888.00 2011-05-29 22:43:00.000 149 12686.02 116.62 55019.22 88888.00 2011-05-29 22:43:00.125 149 12685.98 116.65 55019.25 88888.00 2011-05-29 22:43:00.250 149 12685.98 116.65 55019.22 88888.00 2011-05-29 22:43:00.375 149 12686.00 116.67 55019.25 88888.00 2011-05-29 22:43:00.500 149 12686.00 116.72 55019.28 88888.00 2011-05-29 22:43:00.625 149 12686.00 116.78 55019.28 88888.00 2011-05-29 22:43:00.750 149 12686.00 116.72 55019.22 88888.00 2011-05-29 22:43:00.875 149 12685.95 116.72 55019.25 88888.00 2011-05-29 22:43:01.000 149 12685.95 116.72 55019.25 88888.00 2011-05-29 22:43:01.125 149 12685.90 116.75 55019.25 88888.00 2011-05-29 22:43:01.250 149 12685.88 116.78 55019.28 88888.00 2011-05-29 22:43:01.375 149 12685.90 116.80 55019.28 88888.00 2011-05-29 22:43:01.500 149 12685.88 116.80 55019.25 88888.00 2011-05-29 22:43:01.625 149 12685.88 116.80 55019.25 88888.00 2011-05-29 22:43:01.750 149 12685.83 116.83 55019.28 88888.00 2011-05-29 22:43:01.875 149 12685.77 116.83 55019.30 88888.00 2011-05-29 22:43:02.000 149 12685.80 116.78 55019.28 88888.00 2011-05-29 22:43:02.125 149 12685.83 116.83 55019.28 88888.00 2011-05-29 22:43:02.250 149 12685.80 116.83 55019.28 88888.00 2011-05-29 22:43:02.375 149 12685.77 116.83 55019.28 88888.00 2011-05-29 22:43:02.500 149 12685.73 116.83 55019.28 88888.00 2011-05-29 22:43:02.625 149 12685.75 116.85 55019.28 88888.00 2011-05-29 22:43:02.750 149 12685.65 116.85 55019.25 88888.00 2011-05-29 22:43:02.875 149 12685.58 116.85 55019.28 88888.00 2011-05-29 22:43:03.000 149 12685.65 116.92 55019.28 88888.00 2011-05-29 22:43:03.125 149 12685.75 116.92 55019.30 88888.00 2011-05-29 22:43:03.250 149 12685.73 116.88 55019.30 88888.00 2011-05-29 22:43:03.375 149 12685.70 116.92 55019.30 88888.00 2011-05-29 22:43:03.500 149 12685.62 116.92 55019.30 88888.00 2011-05-29 22:43:03.625 149 12685.62 116.92 55019.32 88888.00 2011-05-29 22:43:03.750 149 12685.60 116.92 55019.30 88888.00 2011-05-29 22:43:03.875 149 12685.52 116.92 55019.30 88888.00 2011-05-29 22:43:04.000 149 12685.58 116.95 55019.32 88888.00 2011-05-29 22:43:04.125 149 12685.55 116.95 55019.35 88888.00 2011-05-29 22:43:04.250 149 12685.52 116.92 55019.35 88888.00 2011-05-29 22:43:04.375 149 12685.50 116.92 55019.35 88888.00 2011-05-29 22:43:04.500 149 12685.48 116.95 55019.38 88888.00 2011-05-29 22:43:04.625 149 12685.50 117.00 55019.40 88888.00 2011-05-29 22:43:04.750 149 12685.55 116.95 55019.40 88888.00 2011-05-29 22:43:04.875 149 12685.50 116.95 55019.38 88888.00 2011-05-29 22:43:05.000 149 12685.50 116.97 55019.38 88888.00 2011-05-29 22:43:05.125 149 12685.52 116.97 55019.38 88888.00 2011-05-29 22:43:05.250 149 12685.50 117.03 55019.38 88888.00 2011-05-29 22:43:05.375 149 12685.50 117.05 55019.38 88888.00 2011-05-29 22:43:05.500 149 12685.45 117.00 55019.38 88888.00 2011-05-29 22:43:05.625 149 12685.40 117.03 55019.40 88888.00 2011-05-29 22:43:05.750 149 12685.40 117.05 55019.40 88888.00 2011-05-29 22:43:05.875 149 12685.42 117.08 55019.43 88888.00 2011-05-29 22:43:06.000 149 12685.42 117.08 55019.45 88888.00 2011-05-29 22:43:06.125 149 12685.42 117.08 55019.45 88888.00 2011-05-29 22:43:06.250 149 12685.40 117.00 55019.43 88888.00 2011-05-29 22:43:06.375 149 12685.38 117.05 55019.40 88888.00 2011-05-29 22:43:06.500 149 12685.33 117.08 55019.43 88888.00 2011-05-29 22:43:06.625 149 12685.30 117.08 55019.47 88888.00 2011-05-29 22:43:06.750 149 12685.25 117.08 55019.45 88888.00 2011-05-29 22:43:06.875 149 12685.27 117.10 55019.45 88888.00 2011-05-29 22:43:07.000 149 12685.25 117.12 55019.47 88888.00 2011-05-29 22:43:07.125 149 12685.25 117.12 55019.50 88888.00 2011-05-29 22:43:07.250 149 12685.20 117.08 55019.47 88888.00 2011-05-29 22:43:07.375 149 12685.25 117.08 55019.45 88888.00 2011-05-29 22:43:07.500 149 12685.20 117.08 55019.45 88888.00 2011-05-29 22:43:07.625 149 12685.17 117.12 55019.47 88888.00 2011-05-29 22:43:07.750 149 12685.17 117.15 55019.50 88888.00 2011-05-29 22:43:07.875 149 12685.17 117.12 55019.50 88888.00 2011-05-29 22:43:08.000 149 12685.12 117.10 55019.50 88888.00 2011-05-29 22:43:08.125 149 12685.05 117.12 55019.50 88888.00 2011-05-29 22:43:08.250 149 12685.05 117.15 55019.50 88888.00 2011-05-29 22:43:08.375 149 12685.02 117.12 55019.53 88888.00 2011-05-29 22:43:08.500 149 12684.98 117.10 55019.50 88888.00 2011-05-29 22:43:08.625 149 12684.92 117.10 55019.50 88888.00 2011-05-29 22:43:08.750 149 12684.92 117.10 55019.50 88888.00 2011-05-29 22:43:08.875 149 12684.90 117.10 55019.53 88888.00 2011-05-29 22:43:09.000 149 12684.88 117.10 55019.53 88888.00 2011-05-29 22:43:09.125 149 12684.85 117.12 55019.55 88888.00 2011-05-29 22:43:09.250 149 12684.88 117.12 55019.55 88888.00 2011-05-29 22:43:09.375 149 12684.90 117.12 55019.55 88888.00 2011-05-29 22:43:09.500 149 12684.90 117.10 55019.55 88888.00 2011-05-29 22:43:09.625 149 12684.83 117.10 55019.50 88888.00 2011-05-29 22:43:09.750 149 12684.80 117.10 55019.55 88888.00 2011-05-29 22:43:09.875 149 12684.85 117.12 55019.55 88888.00 2011-05-29 22:43:10.000 149 12684.88 117.15 55019.57 88888.00 2011-05-29 22:43:10.125 149 12684.80 117.15 55019.60 88888.00 2011-05-29 22:43:10.250 149 12684.65 117.10 55019.57 88888.00 2011-05-29 22:43:10.375 149 12684.70 117.10 55019.60 88888.00 2011-05-29 22:43:10.500 149 12684.77 117.15 55019.62 88888.00 2011-05-29 22:43:10.625 149 12684.77 117.17 55019.62 88888.00 2011-05-29 22:43:10.750 149 12684.73 117.12 55019.62 88888.00 2011-05-29 22:43:10.875 149 12684.73 117.15 55019.65 88888.00 2011-05-29 22:43:11.000 149 12684.70 117.17 55019.68 88888.00 2011-05-29 22:43:11.125 149 12684.65 117.15 55019.65 88888.00 2011-05-29 22:43:11.250 149 12684.67 117.15 55019.68 88888.00 2011-05-29 22:43:11.375 149 12684.70 117.17 55019.70 88888.00 2011-05-29 22:43:11.500 149 12684.65 117.15 55019.65 88888.00 2011-05-29 22:43:11.625 149 12684.60 117.17 55019.68 88888.00 2011-05-29 22:43:11.750 149 12684.62 117.20 55019.65 88888.00 2011-05-29 22:43:11.875 149 12684.55 117.17 55019.68 88888.00 2011-05-29 22:43:12.000 149 12684.50 117.17 55019.72 88888.00 2011-05-29 22:43:12.125 149 12684.48 117.17 55019.75 88888.00 2011-05-29 22:43:12.250 149 12684.40 117.17 55019.72 88888.00 2011-05-29 22:43:12.375 149 12684.40 117.20 55019.72 88888.00 2011-05-29 22:43:12.500 149 12684.40 117.22 55019.72 88888.00 2011-05-29 22:43:12.625 149 12684.42 117.22 55019.72 88888.00 2011-05-29 22:43:12.750 149 12684.45 117.25 55019.75 88888.00 2011-05-29 22:43:12.875 149 12684.42 117.22 55019.78 88888.00 2011-05-29 22:43:13.000 149 12684.38 117.20 55019.75 88888.00 2011-05-29 22:43:13.125 149 12684.38 117.20 55019.75 88888.00 2011-05-29 22:43:13.250 149 12684.40 117.22 55019.75 88888.00 2011-05-29 22:43:13.375 149 12684.40 117.22 55019.78 88888.00 2011-05-29 22:43:13.500 149 12684.38 117.17 55019.78 88888.00 2011-05-29 22:43:13.625 149 12684.42 117.20 55019.78 88888.00 2011-05-29 22:43:13.750 149 12684.42 117.22 55019.75 88888.00 2011-05-29 22:43:13.875 149 12684.42 117.22 55019.75 88888.00 2011-05-29 22:43:14.000 149 12684.40 117.22 55019.75 88888.00 2011-05-29 22:43:14.125 149 12684.35 117.25 55019.80 88888.00 2011-05-29 22:43:14.250 149 12684.27 117.25 55019.82 88888.00 2011-05-29 22:43:14.375 149 12684.30 117.25 55019.80 88888.00 2011-05-29 22:43:14.500 149 12684.33 117.22 55019.78 88888.00 2011-05-29 22:43:14.625 149 12684.30 117.25 55019.78 88888.00 2011-05-29 22:43:14.750 149 12684.30 117.28 55019.82 88888.00 2011-05-29 22:43:14.875 149 12684.27 117.28 55019.82 88888.00 2011-05-29 22:43:15.000 149 12684.23 117.25 55019.82 88888.00 2011-05-29 22:43:15.125 149 12684.20 117.22 55019.82 88888.00 2011-05-29 22:43:15.250 149 12684.12 117.22 55019.82 88888.00 2011-05-29 22:43:15.375 149 12684.12 117.28 55019.82 88888.00 2011-05-29 22:43:15.500 149 12684.15 117.30 55019.85 88888.00 2011-05-29 22:43:15.625 149 12684.08 117.30 55019.85 88888.00 2011-05-29 22:43:15.750 149 12684.02 117.30 55019.82 88888.00 2011-05-29 22:43:15.875 149 12684.05 117.33 55019.80 88888.00 2011-05-29 22:43:16.000 149 12684.05 117.33 55019.82 88888.00 2011-05-29 22:43:16.125 149 12684.02 117.35 55019.85 88888.00 2011-05-29 22:43:16.250 149 12684.00 117.33 55019.85 88888.00 2011-05-29 22:43:16.375 149 12684.05 117.33 55019.85 88888.00 2011-05-29 22:43:16.500 149 12684.05 117.33 55019.88 88888.00 2011-05-29 22:43:16.625 149 12684.05 117.38 55019.90 88888.00 2011-05-29 22:43:16.750 149 12684.08 117.40 55019.90 88888.00 2011-05-29 22:43:16.875 149 12684.08 117.42 55019.90 88888.00 2011-05-29 22:43:17.000 149 12684.02 117.42 55019.88 88888.00 2011-05-29 22:43:17.125 149 12684.00 117.40 55019.88 88888.00 2011-05-29 22:43:17.250 149 12683.98 117.38 55019.90 88888.00 2011-05-29 22:43:17.375 149 12683.98 117.38 55019.88 88888.00 2011-05-29 22:43:17.500 149 12683.95 117.40 55019.90 88888.00 2011-05-29 22:43:17.625 149 12683.98 117.42 55019.90 88888.00 2011-05-29 22:43:17.750 149 12684.00 117.45 55019.90 88888.00 2011-05-29 22:43:17.875 149 12684.00 117.42 55019.93 88888.00 2011-05-29 22:43:18.000 149 12684.00 117.42 55019.85 88888.00 2011-05-29 22:43:18.125 149 12684.00 117.45 55019.88 88888.00 2011-05-29 22:43:18.250 149 12683.92 117.47 55019.88 88888.00 2011-05-29 22:43:18.375 149 12683.90 117.50 55019.90 88888.00 2011-05-29 22:43:18.500 149 12683.88 117.50 55019.90 88888.00 2011-05-29 22:43:18.625 149 12683.92 117.53 55019.93 88888.00 2011-05-29 22:43:18.750 149 12683.98 117.58 55019.95 88888.00 2011-05-29 22:43:18.875 149 12683.95 117.58 55019.95 88888.00 2011-05-29 22:43:19.000 149 12683.98 117.58 55019.93 88888.00 2011-05-29 22:43:19.125 149 12684.02 117.58 55019.97 88888.00 2011-05-29 22:43:19.250 149 12684.08 117.60 55019.97 88888.00 2011-05-29 22:43:19.375 149 12684.02 117.60 55019.95 88888.00 2011-05-29 22:43:19.500 149 12683.95 117.60 55019.93 88888.00 2011-05-29 22:43:19.625 149 12683.95 117.62 55019.93 88888.00 2011-05-29 22:43:19.750 149 12683.95 117.60 55019.93 88888.00 2011-05-29 22:43:19.875 149 12683.92 117.60 55019.93 88888.00 2011-05-29 22:43:20.000 149 12683.90 117.67 55019.93 88888.00 2011-05-29 22:43:20.125 149 12683.95 117.70 55019.95 88888.00 2011-05-29 22:43:20.250 149 12683.95 117.65 55019.95 88888.00 2011-05-29 22:43:20.375 149 12683.95 117.65 55019.93 88888.00 2011-05-29 22:43:20.500 149 12683.95 117.70 55019.95 88888.00 2011-05-29 22:43:20.625 149 12683.98 117.72 55019.95 88888.00 2011-05-29 22:43:20.750 149 12684.00 117.72 55019.95 88888.00 2011-05-29 22:43:20.875 149 12684.00 117.78 55019.93 88888.00 2011-05-29 22:43:21.000 149 12684.02 117.78 55019.93 88888.00 2011-05-29 22:43:21.125 149 12684.02 117.80 55019.93 88888.00 2011-05-29 22:43:21.250 149 12684.02 117.75 55019.90 88888.00 2011-05-29 22:43:21.375 149 12684.05 117.80 55019.90 88888.00 2011-05-29 22:43:21.500 149 12684.05 117.83 55019.93 88888.00 2011-05-29 22:43:21.625 149 12684.05 117.83 55019.93 88888.00 2011-05-29 22:43:21.750 149 12684.08 117.85 55019.93 88888.00 2011-05-29 22:43:21.875 149 12684.05 117.88 55019.90 88888.00 2011-05-29 22:43:22.000 149 12684.00 117.90 55019.93 88888.00 2011-05-29 22:43:22.125 149 12684.00 117.92 55019.93 88888.00 2011-05-29 22:43:22.250 149 12683.95 117.97 55019.95 88888.00 2011-05-29 22:43:22.375 149 12684.00 118.00 55019.95 88888.00 2011-05-29 22:43:22.500 149 12684.05 118.00 55019.95 88888.00 2011-05-29 22:43:22.625 149 12684.05 118.00 55019.95 88888.00 2011-05-29 22:43:22.750 149 12684.05 118.03 55019.95 88888.00 2011-05-29 22:43:22.875 149 12684.12 118.08 55019.97 88888.00 2011-05-29 22:43:23.000 149 12684.17 118.12 55019.97 88888.00 2011-05-29 22:43:23.125 149 12684.17 118.12 55019.95 88888.00 2011-05-29 22:43:23.250 149 12684.10 118.10 55019.95 88888.00 2011-05-29 22:43:23.375 149 12684.12 118.15 55019.95 88888.00 2011-05-29 22:43:23.500 149 12684.20 118.20 55019.95 88888.00 2011-05-29 22:43:23.625 149 12684.25 118.20 55019.95 88888.00 2011-05-29 22:43:23.750 149 12684.17 118.20 55019.95 88888.00 2011-05-29 22:43:23.875 149 12684.15 118.25 55019.97 88888.00 2011-05-29 22:43:24.000 149 12684.12 118.33 55019.95 88888.00 2011-05-29 22:43:24.125 149 12684.12 118.33 55019.95 88888.00 2011-05-29 22:43:24.250 149 12684.12 118.30 55019.93 88888.00 2011-05-29 22:43:24.375 149 12684.12 118.35 55019.90 88888.00 2011-05-29 22:43:24.500 149 12684.08 118.38 55019.95 88888.00 2011-05-29 22:43:24.625 149 12684.05 118.35 55019.93 88888.00 2011-05-29 22:43:24.750 149 12684.10 118.38 55019.93 88888.00 2011-05-29 22:43:24.875 149 12684.12 118.42 55019.97 88888.00 2011-05-29 22:43:25.000 149 12684.10 118.45 55019.95 88888.00 2011-05-29 22:43:25.125 149 12684.08 118.47 55019.97 88888.00 2011-05-29 22:43:25.250 149 12683.98 118.45 55019.95 88888.00 2011-05-29 22:43:25.375 149 12684.05 118.47 55019.93 88888.00 2011-05-29 22:43:25.500 149 12684.10 118.53 55019.93 88888.00 2011-05-29 22:43:25.625 149 12684.17 118.58 55019.93 88888.00 2011-05-29 22:43:25.750 149 12684.23 118.58 55019.90 88888.00 2011-05-29 22:43:25.875 149 12684.20 118.55 55019.90 88888.00 2011-05-29 22:43:26.000 149 12684.12 118.60 55019.90 88888.00 2011-05-29 22:43:26.125 149 12684.12 118.65 55019.90 88888.00 2011-05-29 22:43:26.250 149 12684.23 118.67 55019.93 88888.00 2011-05-29 22:43:26.375 149 12684.20 118.67 55019.90 88888.00 2011-05-29 22:43:26.500 149 12684.12 118.65 55019.88 88888.00 2011-05-29 22:43:26.625 149 12684.15 118.70 55019.90 88888.00 2011-05-29 22:43:26.750 149 12684.23 118.72 55019.90 88888.00 2011-05-29 22:43:26.875 149 12684.23 118.78 55019.90 88888.00 2011-05-29 22:43:27.000 149 12684.23 118.80 55019.90 88888.00 2011-05-29 22:43:27.125 149 12684.25 118.83 55019.90 88888.00 2011-05-29 22:43:27.250 149 12684.30 118.88 55019.93 88888.00 2011-05-29 22:43:27.375 149 12684.25 118.90 55019.93 88888.00 2011-05-29 22:43:27.500 149 12684.20 118.90 55019.90 88888.00 2011-05-29 22:43:27.625 149 12684.17 118.92 55019.88 88888.00 2011-05-29 22:43:27.750 149 12684.23 118.92 55019.88 88888.00 2011-05-29 22:43:27.875 149 12684.30 118.95 55019.90 88888.00 2011-05-29 22:43:28.000 149 12684.30 118.97 55019.90 88888.00 2011-05-29 22:43:28.125 149 12684.25 119.03 55019.90 88888.00 2011-05-29 22:43:28.250 149 12684.25 119.00 55019.90 88888.00 2011-05-29 22:43:28.375 149 12684.33 119.05 55019.88 88888.00 2011-05-29 22:43:28.500 149 12684.38 119.10 55019.88 88888.00 2011-05-29 22:43:28.625 149 12684.40 119.15 55019.90 88888.00 2011-05-29 22:43:28.750 149 12684.40 119.15 55019.90 88888.00 2011-05-29 22:43:28.875 149 12684.40 119.17 55019.93 88888.00 2011-05-29 22:43:29.000 149 12684.30 119.22 55019.90 88888.00 2011-05-29 22:43:29.125 149 12684.33 119.25 55019.93 88888.00 2011-05-29 22:43:29.250 149 12684.40 119.30 55019.90 88888.00 2011-05-29 22:43:29.375 149 12684.45 119.30 55019.93 88888.00 2011-05-29 22:43:29.500 149 12684.40 119.30 55019.90 88888.00 2011-05-29 22:43:29.625 149 12684.38 119.33 55019.90 88888.00 2011-05-29 22:43:29.750 149 12684.40 119.35 55019.90 88888.00 2011-05-29 22:43:29.875 149 12684.40 119.40 55019.93 88888.00 2011-05-29 22:43:30.000 149 12684.35 119.40 55019.93 88888.00 2011-05-29 22:43:30.125 149 12684.40 119.47 55019.95 88888.00 2011-05-29 22:43:30.250 149 12684.42 119.50 55019.93 88888.00 2011-05-29 22:43:30.375 149 12684.42 119.50 55019.90 88888.00 2011-05-29 22:43:30.500 149 12684.40 119.53 55019.90 88888.00 2011-05-29 22:43:30.625 149 12684.40 119.55 55019.95 88888.00 2011-05-29 22:43:30.750 149 12684.40 119.60 55019.95 88888.00 2011-05-29 22:43:30.875 149 12684.42 119.60 55019.93 88888.00 2011-05-29 22:43:31.000 149 12684.50 119.65 55019.93 88888.00 2011-05-29 22:43:31.125 149 12684.52 119.70 55019.95 88888.00 2011-05-29 22:43:31.250 149 12684.48 119.72 55019.95 88888.00 2011-05-29 22:43:31.375 149 12684.38 119.75 55019.95 88888.00 2011-05-29 22:43:31.500 149 12684.38 119.75 55019.93 88888.00 2011-05-29 22:43:31.625 149 12684.40 119.75 55019.93 88888.00 2011-05-29 22:43:31.750 149 12684.40 119.80 55019.90 88888.00 2011-05-29 22:43:31.875 149 12684.40 119.88 55019.90 88888.00 2011-05-29 22:43:32.000 149 12684.38 119.90 55019.90 88888.00 2011-05-29 22:43:32.125 149 12684.33 119.92 55019.95 88888.00 2011-05-29 22:43:32.250 149 12684.33 119.97 55019.95 88888.00 2011-05-29 22:43:32.375 149 12684.38 120.00 55019.93 88888.00 2011-05-29 22:43:32.500 149 12684.38 119.97 55019.93 88888.00 2011-05-29 22:43:32.625 149 12684.45 120.00 55019.95 88888.00 2011-05-29 22:43:32.750 149 12684.48 120.05 55019.93 88888.00 2011-05-29 22:43:32.875 149 12684.45 120.12 55019.95 88888.00 2011-05-29 22:43:33.000 149 12684.40 120.12 55019.95 88888.00 2011-05-29 22:43:33.125 149 12684.35 120.15 55019.95 88888.00 2011-05-29 22:43:33.250 149 12684.38 120.17 55019.95 88888.00 2011-05-29 22:43:33.375 149 12684.45 120.25 55019.93 88888.00 2011-05-29 22:43:33.500 149 12684.42 120.22 55019.90 88888.00 2011-05-29 22:43:33.625 149 12684.40 120.22 55019.93 88888.00 2011-05-29 22:43:33.750 149 12684.42 120.28 55019.93 88888.00 2011-05-29 22:43:33.875 149 12684.45 120.33 55019.95 88888.00 2011-05-29 22:43:34.000 149 12684.50 120.40 55019.95 88888.00 2011-05-29 22:43:34.125 149 12684.48 120.38 55019.95 88888.00 2011-05-29 22:43:34.250 149 12684.40 120.38 55019.95 88888.00 2011-05-29 22:43:34.375 149 12684.50 120.45 55019.95 88888.00 2011-05-29 22:43:34.500 149 12684.52 120.53 55020.00 88888.00 2011-05-29 22:43:34.625 149 12684.55 120.55 55020.00 88888.00 2011-05-29 22:43:34.750 149 12684.55 120.53 55019.97 88888.00 2011-05-29 22:43:34.875 149 12684.62 120.58 55019.97 88888.00 2011-05-29 22:43:35.000 149 12684.62 120.65 55019.97 88888.00 2011-05-29 22:43:35.125 149 12684.60 120.70 55020.00 88888.00 2011-05-29 22:43:35.250 149 12684.52 120.67 55019.97 88888.00 2011-05-29 22:43:35.375 149 12684.48 120.65 55019.97 88888.00 2011-05-29 22:43:35.500 149 12684.48 120.75 55019.97 88888.00 2011-05-29 22:43:35.625 149 12684.50 120.78 55019.97 88888.00 2011-05-29 22:43:35.750 149 12684.45 120.78 55019.97 88888.00 2011-05-29 22:43:35.875 149 12684.48 120.80 55020.00 88888.00 2011-05-29 22:43:36.000 149 12684.55 120.88 55019.97 88888.00 2011-05-29 22:43:36.125 149 12684.60 120.90 55020.00 88888.00 2011-05-29 22:43:36.250 149 12684.48 120.92 55019.97 88888.00 2011-05-29 22:43:36.375 149 12684.50 120.92 55019.95 88888.00 2011-05-29 22:43:36.500 149 12684.55 121.00 55019.97 88888.00 2011-05-29 22:43:36.625 149 12684.60 121.05 55019.97 88888.00 2011-05-29 22:43:36.750 149 12684.52 121.08 55020.00 88888.00 2011-05-29 22:43:36.875 149 12684.50 121.12 55020.03 88888.00 2011-05-29 22:43:37.000 149 12684.52 121.15 55020.00 88888.00 2011-05-29 22:43:37.125 149 12684.52 121.17 55020.00 88888.00 2011-05-29 22:43:37.250 149 12684.45 121.20 55020.00 88888.00 2011-05-29 22:43:37.375 149 12684.50 121.22 55020.00 88888.00 2011-05-29 22:43:37.500 149 12684.55 121.30 55020.00 88888.00 2011-05-29 22:43:37.625 149 12684.52 121.33 55019.97 88888.00 2011-05-29 22:43:37.750 149 12684.48 121.30 55019.97 88888.00 2011-05-29 22:43:37.875 149 12684.48 121.38 55019.97 88888.00 2011-05-29 22:43:38.000 149 12684.52 121.42 55020.03 88888.00 2011-05-29 22:43:38.125 149 12684.58 121.42 55020.00 88888.00 2011-05-29 22:43:38.250 149 12684.60 121.47 55020.03 88888.00 2011-05-29 22:43:38.375 149 12684.55 121.50 55020.03 88888.00 2011-05-29 22:43:38.500 149 12684.55 121.53 55020.00 88888.00 2011-05-29 22:43:38.625 149 12684.60 121.53 55020.00 88888.00 2011-05-29 22:43:38.750 149 12684.58 121.55 55019.97 88888.00 2011-05-29 22:43:38.875 149 12684.58 121.60 55019.97 88888.00 2011-05-29 22:43:39.000 149 12684.62 121.65 55019.97 88888.00 2011-05-29 22:43:39.125 149 12684.67 121.72 55019.97 88888.00 2011-05-29 22:43:39.250 149 12684.65 121.70 55020.00 88888.00 2011-05-29 22:43:39.375 149 12684.58 121.72 55020.00 88888.00 2011-05-29 22:43:39.500 149 12684.52 121.78 55020.00 88888.00 2011-05-29 22:43:39.625 149 12684.52 121.80 55020.00 88888.00 2011-05-29 22:43:39.750 149 12684.50 121.83 55020.00 88888.00 2011-05-29 22:43:39.875 149 12684.52 121.85 55020.00 88888.00 2011-05-29 22:43:40.000 149 12684.55 121.88 55020.00 88888.00 2011-05-29 22:43:40.125 149 12684.50 121.88 55020.00 88888.00 2011-05-29 22:43:40.250 149 12684.45 121.88 55020.00 88888.00 2011-05-29 22:43:40.375 149 12684.55 121.95 55020.03 88888.00 2011-05-29 22:43:40.500 149 12684.60 122.00 55020.05 88888.00 2011-05-29 22:43:40.625 149 12684.58 122.05 55020.05 88888.00 2011-05-29 22:43:40.750 149 12684.55 122.05 55020.00 88888.00 2011-05-29 22:43:40.875 149 12684.62 122.05 55020.03 88888.00 2011-05-29 22:43:41.000 149 12684.62 122.10 55020.00 88888.00 2011-05-29 22:43:41.125 149 12684.65 122.15 55020.03 88888.00 2011-05-29 22:43:41.250 149 12684.60 122.12 55020.00 88888.00 2011-05-29 22:43:41.375 149 12684.65 122.17 55020.03 88888.00 2011-05-29 22:43:41.500 149 12684.70 122.20 55020.05 88888.00 2011-05-29 22:43:41.625 149 12684.65 122.25 55020.03 88888.00 2011-05-29 22:43:41.750 149 12684.60 122.28 55020.03 88888.00 2011-05-29 22:43:41.875 149 12684.67 122.38 55020.03 88888.00 2011-05-29 22:43:42.000 149 12684.73 122.38 55020.03 88888.00 2011-05-29 22:43:42.125 149 12684.70 122.35 55020.05 88888.00 2011-05-29 22:43:42.250 149 12684.58 122.40 55020.05 88888.00 2011-05-29 22:43:42.375 149 12684.58 122.45 55020.03 88888.00 2011-05-29 22:43:42.500 149 12684.65 122.45 55020.00 88888.00 2011-05-29 22:43:42.625 149 12684.70 122.47 55020.00 88888.00 2011-05-29 22:43:42.750 149 12684.70 122.53 55020.03 88888.00 2011-05-29 22:43:42.875 149 12684.67 122.55 55020.05 88888.00 2011-05-29 22:43:43.000 149 12684.65 122.58 55020.05 88888.00 2011-05-29 22:43:43.125 149 12684.62 122.58 55020.05 88888.00 2011-05-29 22:43:43.250 149 12684.62 122.60 55020.05 88888.00 2011-05-29 22:43:43.375 149 12684.73 122.65 55020.07 88888.00 2011-05-29 22:43:43.500 149 12684.73 122.67 55020.03 88888.00 2011-05-29 22:43:43.625 149 12684.73 122.72 55020.07 88888.00 2011-05-29 22:43:43.750 149 12684.77 122.78 55020.07 88888.00 2011-05-29 22:43:43.875 149 12684.77 122.83 55020.07 88888.00 2011-05-29 22:43:44.000 149 12684.75 122.83 55020.05 88888.00 2011-05-29 22:43:44.125 149 12684.73 122.80 55020.03 88888.00 2011-05-29 22:43:44.250 149 12684.70 122.85 55020.05 88888.00 2011-05-29 22:43:44.375 149 12684.77 122.90 55020.07 88888.00 2011-05-29 22:43:44.500 149 12684.80 122.90 55020.05 88888.00 2011-05-29 22:43:44.625 149 12684.80 122.92 55020.03 88888.00 2011-05-29 22:43:44.750 149 12684.80 122.92 55020.03 88888.00 2011-05-29 22:43:44.875 149 12684.77 122.92 55020.03 88888.00 2011-05-29 22:43:45.000 149 12684.80 122.92 55020.00 88888.00 2011-05-29 22:43:45.125 149 12684.85 123.00 55020.05 88888.00 2011-05-29 22:43:45.250 149 12684.83 123.03 55020.03 88888.00 2011-05-29 22:43:45.375 149 12684.80 123.05 55020.03 88888.00 2011-05-29 22:43:45.500 149 12684.77 123.05 55020.03 88888.00 2011-05-29 22:43:45.625 149 12684.77 123.08 55020.03 88888.00 2011-05-29 22:43:45.750 149 12684.83 123.15 55020.05 88888.00 2011-05-29 22:43:45.875 149 12684.88 123.15 55020.05 88888.00 2011-05-29 22:43:46.000 149 12684.88 123.12 55020.00 88888.00 2011-05-29 22:43:46.125 149 12684.88 123.10 55020.00 88888.00 2011-05-29 22:43:46.250 149 12684.83 123.15 55020.03 88888.00 2011-05-29 22:43:46.375 149 12684.77 123.17 55020.03 88888.00 2011-05-29 22:43:46.500 149 12684.75 123.17 55020.03 88888.00 2011-05-29 22:43:46.625 149 12684.77 123.22 55020.05 88888.00 2011-05-29 22:43:46.750 149 12684.77 123.28 55020.03 88888.00 2011-05-29 22:43:46.875 149 12684.80 123.30 55020.03 88888.00 2011-05-29 22:43:47.000 149 12684.80 123.35 55020.05 88888.00 2011-05-29 22:43:47.125 149 12684.85 123.38 55020.05 88888.00 2011-05-29 22:43:47.250 149 12684.90 123.38 55020.05 88888.00 2011-05-29 22:43:47.375 149 12684.95 123.42 55020.05 88888.00 2011-05-29 22:43:47.500 149 12685.00 123.45 55020.05 88888.00 2011-05-29 22:43:47.625 149 12684.95 123.47 55020.10 88888.00 2011-05-29 22:43:47.750 149 12684.92 123.45 55020.07 88888.00 2011-05-29 22:43:47.875 149 12684.98 123.45 55020.05 88888.00 2011-05-29 22:43:48.000 149 12685.00 123.50 55020.05 88888.00 2011-05-29 22:43:48.125 149 12685.00 123.53 55020.10 88888.00 2011-05-29 22:43:48.250 149 12684.98 123.55 55020.10 88888.00 2011-05-29 22:43:48.375 149 12685.02 123.58 55020.07 88888.00 2011-05-29 22:43:48.500 149 12685.02 123.58 55020.03 88888.00 2011-05-29 22:43:48.625 149 12685.05 123.60 55020.07 88888.00 2011-05-29 22:43:48.750 149 12685.05 123.65 55020.10 88888.00 2011-05-29 22:43:48.875 149 12685.02 123.67 55020.07 88888.00 2011-05-29 22:43:49.000 149 12685.00 123.67 55020.05 88888.00 2011-05-29 22:43:49.125 149 12685.05 123.67 55020.05 88888.00 2011-05-29 22:43:49.250 149 12685.17 123.70 55020.07 88888.00 2011-05-29 22:43:49.375 149 12685.23 123.75 55020.07 88888.00 2011-05-29 22:43:49.500 149 12685.17 123.75 55020.07 88888.00 2011-05-29 22:43:49.625 149 12685.12 123.75 55020.07 88888.00 2011-05-29 22:43:49.750 149 12685.15 123.78 55020.07 88888.00 2011-05-29 22:43:49.875 149 12685.17 123.83 55020.07 88888.00 2011-05-29 22:43:50.000 149 12685.15 123.88 55020.10 88888.00 2011-05-29 22:43:50.125 149 12685.20 123.90 55020.10 88888.00 2011-05-29 22:43:50.250 149 12685.17 123.90 55020.10 88888.00 2011-05-29 22:43:50.375 149 12685.17 123.90 55020.05 88888.00 2011-05-29 22:43:50.500 149 12685.15 123.90 55020.07 88888.00 2011-05-29 22:43:50.625 149 12685.15 123.92 55020.05 88888.00 2011-05-29 22:43:50.750 149 12685.15 123.95 55020.05 88888.00 2011-05-29 22:43:50.875 149 12685.15 123.97 55020.05 88888.00 2011-05-29 22:43:51.000 149 12685.15 124.00 55020.05 88888.00 2011-05-29 22:43:51.125 149 12685.10 124.00 55020.07 88888.00 2011-05-29 22:43:51.250 149 12685.12 124.03 55020.07 88888.00 2011-05-29 22:43:51.375 149 12685.20 124.05 55020.10 88888.00 2011-05-29 22:43:51.500 149 12685.20 124.08 55020.07 88888.00 2011-05-29 22:43:51.625 149 12685.15 124.05 55020.05 88888.00 2011-05-29 22:43:51.750 149 12685.12 124.05 55020.07 88888.00 2011-05-29 22:43:51.875 149 12685.20 124.12 55020.07 88888.00 2011-05-29 22:43:52.000 149 12685.17 124.17 55020.07 88888.00 2011-05-29 22:43:52.125 149 12685.20 124.17 55020.07 88888.00 2011-05-29 22:43:52.250 149 12685.25 124.20 55020.07 88888.00 2011-05-29 22:43:52.375 149 12685.35 124.22 55020.07 88888.00 2011-05-29 22:43:52.500 149 12685.30 124.28 55020.10 88888.00 2011-05-29 22:43:52.625 149 12685.25 124.30 55020.12 88888.00 2011-05-29 22:43:52.750 149 12685.30 124.35 55020.15 88888.00 2011-05-29 22:43:52.875 149 12685.25 124.38 55020.12 88888.00 2011-05-29 22:43:53.000 149 12685.12 124.30 55020.10 88888.00 2011-05-29 22:43:53.125 149 12685.15 124.35 55020.12 88888.00 2011-05-29 22:43:53.250 149 12685.25 124.38 55020.15 88888.00 2011-05-29 22:43:53.375 149 12685.35 124.40 55020.15 88888.00 2011-05-29 22:43:53.500 149 12685.33 124.42 55020.12 88888.00 2011-05-29 22:43:53.625 149 12685.35 124.45 55020.15 88888.00 2011-05-29 22:43:53.750 149 12685.40 124.50 55020.15 88888.00 2011-05-29 22:43:53.875 149 12685.38 124.47 55020.15 88888.00 2011-05-29 22:43:54.000 149 12685.35 124.47 55020.12 88888.00 2011-05-29 22:43:54.125 149 12685.40 124.50 55020.12 88888.00 2011-05-29 22:43:54.250 149 12685.42 124.50 55020.12 88888.00 2011-05-29 22:43:54.375 149 12685.50 124.53 55020.10 88888.00 2011-05-29 22:43:54.500 149 12685.55 124.55 55020.12 88888.00 2011-05-29 22:43:54.625 149 12685.55 124.60 55020.12 88888.00 2011-05-29 22:43:54.750 149 12685.55 124.62 55020.12 88888.00 2011-05-29 22:43:54.875 149 12685.55 124.67 55020.12 88888.00 2011-05-29 22:43:55.000 149 12685.55 124.67 55020.18 88888.00 2011-05-29 22:43:55.125 149 12685.60 124.67 55020.15 88888.00 2011-05-29 22:43:55.250 149 12685.58 124.70 55020.18 88888.00 2011-05-29 22:43:55.375 149 12685.52 124.72 55020.15 88888.00 2011-05-29 22:43:55.500 149 12685.50 124.72 55020.15 88888.00 2011-05-29 22:43:55.625 149 12685.55 124.78 55020.15 88888.00 2011-05-29 22:43:55.750 149 12685.58 124.75 55020.12 88888.00 2011-05-29 22:43:55.875 149 12685.60 124.78 55020.12 88888.00 2011-05-29 22:43:56.000 149 12685.70 124.80 55020.15 88888.00 2011-05-29 22:43:56.125 149 12685.73 124.83 55020.15 88888.00 2011-05-29 22:43:56.250 149 12685.62 124.83 55020.18 88888.00 2011-05-29 22:43:56.375 149 12685.58 124.83 55020.15 88888.00 2011-05-29 22:43:56.500 149 12685.62 124.83 55020.12 88888.00 2011-05-29 22:43:56.625 149 12685.73 124.88 55020.15 88888.00 2011-05-29 22:43:56.750 149 12685.70 124.85 55020.15 88888.00 2011-05-29 22:43:56.875 149 12685.70 124.88 55020.15 88888.00 2011-05-29 22:43:57.000 149 12685.70 124.90 55020.15 88888.00 2011-05-29 22:43:57.125 149 12685.65 124.92 55020.15 88888.00 2011-05-29 22:43:57.250 149 12685.65 124.97 55020.18 88888.00 2011-05-29 22:43:57.375 149 12685.75 125.00 55020.12 88888.00 2011-05-29 22:43:57.500 149 12685.77 125.00 55020.12 88888.00 2011-05-29 22:43:57.625 149 12685.70 124.97 55020.18 88888.00 2011-05-29 22:43:57.750 149 12685.70 124.97 55020.18 88888.00 2011-05-29 22:43:57.875 149 12685.77 125.00 55020.18 88888.00 2011-05-29 22:43:58.000 149 12685.73 125.05 55020.12 88888.00 2011-05-29 22:43:58.125 149 12685.70 125.05 55020.15 88888.00 2011-05-29 22:43:58.250 149 12685.70 125.12 55020.15 88888.00 2011-05-29 22:43:58.375 149 12685.73 125.12 55020.15 88888.00 2011-05-29 22:43:58.500 149 12685.75 125.10 55020.15 88888.00 2011-05-29 22:43:58.625 149 12685.73 125.15 55020.15 88888.00 2011-05-29 22:43:58.750 149 12685.73 125.20 55020.18 88888.00 2011-05-29 22:43:58.875 149 12685.77 125.20 55020.18 88888.00 2011-05-29 22:43:59.000 149 12685.77 125.20 55020.20 88888.00 2011-05-29 22:43:59.125 149 12685.73 125.22 55020.25 88888.00 2011-05-29 22:43:59.250 149 12685.70 125.22 55020.22 88888.00 2011-05-29 22:43:59.375 149 12685.77 125.25 55020.20 88888.00 2011-05-29 22:43:59.500 149 12685.80 125.25 55020.18 88888.00 2011-05-29 22:43:59.625 149 12685.83 125.28 55020.20 88888.00 2011-05-29 22:43:59.750 149 12685.88 125.33 55020.22 88888.00 2011-05-29 22:43:59.875 149 12685.85 125.33 55020.20 88888.00 2011-05-29 22:44:00.000 149 12685.83 125.33 55020.18 88888.00 2011-05-29 22:44:00.125 149 12685.80 125.33 55020.22 88888.00 2011-05-29 22:44:00.250 149 12685.77 125.38 55020.20 88888.00 2011-05-29 22:44:00.375 149 12685.85 125.40 55020.20 88888.00 2011-05-29 22:44:00.500 149 12685.88 125.42 55020.18 88888.00 2011-05-29 22:44:00.625 149 12685.90 125.42 55020.15 88888.00 2011-05-29 22:44:00.750 149 12685.88 125.45 55020.20 88888.00 2011-05-29 22:44:00.875 149 12685.88 125.45 55020.22 88888.00 2011-05-29 22:44:01.000 149 12685.92 125.47 55020.22 88888.00 2011-05-29 22:44:01.125 149 12686.02 125.50 55020.20 88888.00 2011-05-29 22:44:01.250 149 12686.05 125.50 55020.22 88888.00 2011-05-29 22:44:01.375 149 12686.05 125.53 55020.22 88888.00 2011-05-29 22:44:01.500 149 12685.98 125.50 55020.20 88888.00 2011-05-29 22:44:01.625 149 12685.92 125.47 55020.18 88888.00 2011-05-29 22:44:01.750 149 12685.90 125.47 55020.20 88888.00 2011-05-29 22:44:01.875 149 12685.92 125.53 55020.18 88888.00 2011-05-29 22:44:02.000 149 12685.95 125.53 55020.18 88888.00 2011-05-29 22:44:02.125 149 12685.98 125.50 55020.18 88888.00 2011-05-29 22:44:02.250 149 12685.98 125.53 55020.20 88888.00 2011-05-29 22:44:02.375 149 12686.00 125.58 55020.18 88888.00 2011-05-29 22:44:02.500 149 12686.02 125.58 55020.15 88888.00 2011-05-29 22:44:02.625 149 12686.02 125.60 55020.12 88888.00 2011-05-29 22:44:02.750 149 12685.98 125.58 55020.15 88888.00 2011-05-29 22:44:02.875 149 12686.02 125.62 55020.20 88888.00 2011-05-29 22:44:03.000 149 12686.10 125.65 55020.20 88888.00 2011-05-29 22:44:03.125 149 12686.12 125.65 55020.20 88888.00 2011-05-29 22:44:03.250 149 12686.08 125.65 55020.22 88888.00 2011-05-29 22:44:03.375 149 12686.05 125.70 55020.25 88888.00 2011-05-29 22:44:03.500 149 12686.02 125.70 55020.25 88888.00 2011-05-29 22:44:03.625 149 12686.05 125.70 55020.22 88888.00 2011-05-29 22:44:03.750 149 12686.10 125.70 55020.22 88888.00 2011-05-29 22:44:03.875 149 12686.05 125.70 55020.22 88888.00 2011-05-29 22:44:04.000 149 12686.02 125.70 55020.20 88888.00 2011-05-29 22:44:04.125 149 12686.05 125.70 55020.20 88888.00 2011-05-29 22:44:04.250 149 12686.10 125.72 55020.20 88888.00 2011-05-29 22:44:04.375 149 12686.15 125.75 55020.20 88888.00 2011-05-29 22:44:04.500 149 12686.10 125.78 55020.22 88888.00 2011-05-29 22:44:04.625 149 12686.10 125.78 55020.28 88888.00 2011-05-29 22:44:04.750 149 12686.15 125.80 55020.18 88888.00 2011-05-29 22:44:04.875 149 12686.17 125.85 55020.20 88888.00 2011-05-29 22:44:05.000 149 12686.15 125.83 55020.28 88888.00 2011-05-29 22:44:05.125 149 12686.12 125.80 55020.28 88888.00 2011-05-29 22:44:05.250 149 12686.12 125.85 55020.28 88888.00 2011-05-29 22:44:05.375 149 12686.17 125.90 55020.28 88888.00 2011-05-29 22:44:05.500 149 12686.17 125.90 55020.30 88888.00 2011-05-29 22:44:05.625 149 12686.23 125.90 55020.30 88888.00 2011-05-29 22:44:05.750 149 12686.25 125.92 55020.30 88888.00 2011-05-29 22:44:05.875 149 12686.20 125.92 55020.28 88888.00 2011-05-29 22:44:06.000 149 12686.20 125.92 55020.28 88888.00 2011-05-29 22:44:06.125 149 12686.27 125.97 55020.25 88888.00 2011-05-29 22:44:06.250 149 12686.30 125.97 55020.28 88888.00 2011-05-29 22:44:06.375 149 12686.27 125.95 55020.28 88888.00 2011-05-29 22:44:06.500 149 12686.23 126.00 55020.30 88888.00 2011-05-29 22:44:06.625 149 12686.25 126.00 55020.28 88888.00 2011-05-29 22:44:06.750 149 12686.33 126.05 55020.30 88888.00 2011-05-29 22:44:06.875 149 12686.35 126.03 55020.30 88888.00 2011-05-29 22:44:07.000 149 12686.33 126.08 55020.28 88888.00 2011-05-29 22:44:07.125 149 12686.30 126.08 55020.28 88888.00 2011-05-29 22:44:07.250 149 12686.25 126.03 55020.30 88888.00 2011-05-29 22:44:07.375 149 12686.27 126.03 55020.32 88888.00 2011-05-29 22:44:07.500 149 12686.20 126.05 55020.32 88888.00 2011-05-29 22:44:07.625 149 12686.15 126.12 55020.35 88888.00 2011-05-29 22:44:07.750 149 12686.12 126.12 55020.32 88888.00 2011-05-29 22:44:07.875 149 12686.10 126.12 55020.35 88888.00 2011-05-29 22:44:08.000 149 12686.17 126.15 55020.35 88888.00 2011-05-29 22:44:08.125 149 12686.27 126.15 55020.32 88888.00 2011-05-29 22:44:08.250 149 12686.25 126.10 55020.32 88888.00 2011-05-29 22:44:08.375 149 12686.23 126.15 55020.32 88888.00 2011-05-29 22:44:08.500 149 12686.17 126.20 55020.32 88888.00 2011-05-29 22:44:08.625 149 12686.20 126.20 55020.32 88888.00 2011-05-29 22:44:08.750 149 12686.27 126.20 55020.30 88888.00 2011-05-29 22:44:08.875 149 12686.27 126.22 55020.30 88888.00 2011-05-29 22:44:09.000 149 12686.23 126.22 55020.35 88888.00 2011-05-29 22:44:09.125 149 12686.27 126.22 55020.35 88888.00 2011-05-29 22:44:09.250 149 12686.35 126.28 55020.38 88888.00 2011-05-29 22:44:09.375 149 12686.33 126.30 55020.40 88888.00 2011-05-29 22:44:09.500 149 12686.30 126.28 55020.38 88888.00 2011-05-29 22:44:09.625 149 12686.25 126.25 55020.38 88888.00 2011-05-29 22:44:09.750 149 12686.27 126.25 55020.35 88888.00 2011-05-29 22:44:09.875 149 12686.27 126.25 55020.40 88888.00 2011-05-29 22:44:10.000 149 12686.25 126.25 55020.38 88888.00 2011-05-29 22:44:10.125 149 12686.27 126.28 55020.40 88888.00 2011-05-29 22:44:10.250 149 12686.25 126.30 55020.43 88888.00 2011-05-29 22:44:10.375 149 12686.20 126.35 55020.43 88888.00 2011-05-29 22:44:10.500 149 12686.12 126.40 55020.43 88888.00 2011-05-29 22:44:10.625 149 12686.12 126.35 55020.40 88888.00 2011-05-29 22:44:10.750 149 12686.10 126.38 55020.40 88888.00 2011-05-29 22:44:10.875 149 12686.05 126.40 55020.45 88888.00 2011-05-29 22:44:11.000 149 12686.10 126.42 55020.47 88888.00 2011-05-29 22:44:11.125 149 12686.15 126.42 55020.47 88888.00 2011-05-29 22:44:11.250 149 12686.08 126.45 55020.47 88888.00 2011-05-29 22:44:11.375 149 12686.12 126.45 55020.45 88888.00 2011-05-29 22:44:11.500 149 12686.17 126.42 55020.45 88888.00 2011-05-29 22:44:11.625 149 12686.17 126.42 55020.47 88888.00 2011-05-29 22:44:11.750 149 12686.15 126.45 55020.50 88888.00 2011-05-29 22:44:11.875 149 12686.17 126.45 55020.50 88888.00 2011-05-29 22:44:12.000 149 12686.15 126.47 55020.50 88888.00 2011-05-29 22:44:12.125 149 12686.15 126.47 55020.55 88888.00 2011-05-29 22:44:12.250 149 12686.15 126.47 55020.55 88888.00 2011-05-29 22:44:12.375 149 12686.12 126.50 55020.53 88888.00 2011-05-29 22:44:12.500 149 12686.12 126.53 55020.53 88888.00 2011-05-29 22:44:12.625 149 12686.25 126.58 55020.55 88888.00 2011-05-29 22:44:12.750 149 12686.27 126.58 55020.55 88888.00 2011-05-29 22:44:12.875 149 12686.23 126.55 55020.55 88888.00 2011-05-29 22:44:13.000 149 12686.20 126.55 55020.55 88888.00 2011-05-29 22:44:13.125 149 12686.15 126.60 55020.55 88888.00 2011-05-29 22:44:13.250 149 12686.08 126.62 55020.57 88888.00 2011-05-29 22:44:13.375 149 12686.05 126.60 55020.55 88888.00 2011-05-29 22:44:13.500 149 12686.02 126.60 55020.55 88888.00 2011-05-29 22:44:13.625 149 12686.05 126.67 55020.57 88888.00 2011-05-29 22:44:13.750 149 12686.08 126.70 55020.60 88888.00 2011-05-29 22:44:13.875 149 12685.98 126.70 55020.60 88888.00 2011-05-29 22:44:14.000 149 12686.08 126.70 55020.65 88888.00 2011-05-29 22:44:14.125 149 12686.08 126.65 55020.65 88888.00 2011-05-29 22:44:14.250 149 12685.95 126.67 55020.62 88888.00 2011-05-29 22:44:14.375 149 12685.98 126.72 55020.68 88888.00 2011-05-29 22:44:14.500 149 12686.00 126.70 55020.65 88888.00 2011-05-29 22:44:14.625 149 12685.98 126.70 55020.65 88888.00 2011-05-29 22:44:14.750 149 12686.00 126.72 55020.62 88888.00 2011-05-29 22:44:14.875 149 12686.00 126.72 55020.62 88888.00 2011-05-29 22:44:15.000 149 12686.00 126.78 55020.68 88888.00 2011-05-29 22:44:15.125 149 12686.05 126.80 55020.70 88888.00 2011-05-29 22:44:15.250 149 12686.02 126.75 55020.70 88888.00 2011-05-29 22:44:15.375 149 12686.02 126.78 55020.72 88888.00 2011-05-29 22:44:15.500 149 12685.98 126.80 55020.72 88888.00 2011-05-29 22:44:15.625 149 12685.90 126.85 55020.75 88888.00 2011-05-29 22:44:15.750 149 12685.88 126.85 55020.75 88888.00 2011-05-29 22:44:15.875 149 12685.88 126.88 55020.75 88888.00 2011-05-29 22:44:16.000 149 12685.88 126.85 55020.72 88888.00 2011-05-29 22:44:16.125 149 12685.88 126.83 55020.72 88888.00 2011-05-29 22:44:16.250 149 12685.85 126.78 55020.70 88888.00 2011-05-29 22:44:16.375 149 12685.85 126.85 55020.72 88888.00 2011-05-29 22:44:16.500 149 12685.92 126.92 55020.78 88888.00 2011-05-29 22:44:16.625 149 12685.92 126.95 55020.80 88888.00 2011-05-29 22:44:16.750 149 12685.92 126.95 55020.80 88888.00 2011-05-29 22:44:16.875 149 12685.90 126.97 55020.82 88888.00 2011-05-29 22:44:17.000 149 12685.90 126.97 55020.80 88888.00 2011-05-29 22:44:17.125 149 12685.88 126.97 55020.82 88888.00 2011-05-29 22:44:17.250 149 12685.85 126.97 55020.80 88888.00 2011-05-29 22:44:17.375 149 12685.80 126.95 55020.82 88888.00 2011-05-29 22:44:17.500 149 12685.83 126.97 55020.82 88888.00 2011-05-29 22:44:17.625 149 12685.85 126.97 55020.82 88888.00 2011-05-29 22:44:17.750 149 12685.83 127.00 55020.85 88888.00 2011-05-29 22:44:17.875 149 12685.83 127.00 55020.85 88888.00 2011-05-29 22:44:18.000 149 12685.73 127.03 55020.82 88888.00 2011-05-29 22:44:18.125 149 12685.70 127.00 55020.85 88888.00 2011-05-29 22:44:18.250 149 12685.77 127.00 55020.88 88888.00 2011-05-29 22:44:18.375 149 12685.90 127.05 55020.88 88888.00 2011-05-29 22:44:18.500 149 12685.85 127.05 55020.88 88888.00 2011-05-29 22:44:18.625 149 12685.77 127.08 55020.90 88888.00 2011-05-29 22:44:18.750 149 12685.77 127.10 55020.88 88888.00 2011-05-29 22:44:18.875 149 12685.80 127.12 55020.90 88888.00 2011-05-29 22:44:19.000 149 12685.80 127.10 55020.88 88888.00 2011-05-29 22:44:19.125 149 12685.75 127.10 55020.90 88888.00 2011-05-29 22:44:19.250 149 12685.70 127.10 55020.93 88888.00 2011-05-29 22:44:19.375 149 12685.83 127.17 55020.97 88888.00 2011-05-29 22:44:19.500 149 12685.95 127.22 55020.97 88888.00 2011-05-29 22:44:19.625 149 12685.80 127.17 55020.95 88888.00 2011-05-29 22:44:19.750 149 12685.70 127.10 55020.93 88888.00 2011-05-29 22:44:19.875 149 12685.67 127.12 55020.95 88888.00 2011-05-29 22:44:20.000 149 12685.65 127.15 55020.97 88888.00 2011-05-29 22:44:20.125 149 12685.65 127.17 55020.97 88888.00 2011-05-29 22:44:20.250 149 12685.62 127.17 55021.00 88888.00 2011-05-29 22:44:20.375 149 12685.65 127.20 55021.00 88888.00 2011-05-29 22:44:20.500 149 12685.62 127.17 55020.97 88888.00 2011-05-29 22:44:20.625 149 12685.55 127.15 55020.97 88888.00 2011-05-29 22:44:20.750 149 12685.55 127.17 55020.97 88888.00 2011-05-29 22:44:20.875 149 12685.58 127.22 55021.00 88888.00 2011-05-29 22:44:21.000 149 12685.55 127.22 55020.97 88888.00 2011-05-29 22:44:21.125 149 12685.52 127.22 55020.97 88888.00 2011-05-29 22:44:21.250 149 12685.52 127.22 55021.03 88888.00 2011-05-29 22:44:21.375 149 12685.60 127.20 55021.03 88888.00 2011-05-29 22:44:21.500 149 12685.65 127.20 55021.05 88888.00 2011-05-29 22:44:21.625 149 12685.65 127.22 55021.05 88888.00 2011-05-29 22:44:21.750 149 12685.58 127.25 55021.10 88888.00 2011-05-29 22:44:21.875 149 12685.58 127.28 55021.10 88888.00 2011-05-29 22:44:22.000 149 12685.62 127.33 55021.10 88888.00 2011-05-29 22:44:22.125 149 12685.58 127.28 55021.12 88888.00 2011-05-29 22:44:22.250 149 12685.50 127.22 55021.10 88888.00 2011-05-29 22:44:22.375 149 12685.52 127.22 55021.10 88888.00 2011-05-29 22:44:22.500 149 12685.55 127.28 55021.12 88888.00 2011-05-29 22:44:22.625 149 12685.52 127.33 55021.15 88888.00 2011-05-29 22:44:22.750 149 12685.48 127.35 55021.18 88888.00 2011-05-29 22:44:22.875 149 12685.52 127.30 55021.18 88888.00 2011-05-29 22:44:23.000 149 12685.52 127.30 55021.15 88888.00 2011-05-29 22:44:23.125 149 12685.50 127.33 55021.18 88888.00 2011-05-29 22:44:23.250 149 12685.40 127.30 55021.20 88888.00 2011-05-29 22:44:23.375 149 12685.45 127.33 55021.22 88888.00 2011-05-29 22:44:23.500 149 12685.42 127.35 55021.22 88888.00 2011-05-29 22:44:23.625 149 12685.35 127.35 55021.18 88888.00 2011-05-29 22:44:23.750 149 12685.35 127.35 55021.18 88888.00 2011-05-29 22:44:23.875 149 12685.42 127.35 55021.20 88888.00 2011-05-29 22:44:24.000 149 12685.42 127.35 55021.20 88888.00 2011-05-29 22:44:24.125 149 12685.42 127.35 55021.18 88888.00 2011-05-29 22:44:24.250 149 12685.42 127.35 55021.20 88888.00 2011-05-29 22:44:24.375 149 12685.38 127.38 55021.22 88888.00 2011-05-29 22:44:24.500 149 12685.33 127.35 55021.25 88888.00 2011-05-29 22:44:24.625 149 12685.25 127.33 55021.25 88888.00 2011-05-29 22:44:24.750 149 12685.25 127.33 55021.28 88888.00 2011-05-29 22:44:24.875 149 12685.23 127.35 55021.28 88888.00 2011-05-29 22:44:25.000 149 12685.27 127.38 55021.28 88888.00 2011-05-29 22:44:25.125 149 12685.23 127.38 55021.28 88888.00 2011-05-29 22:44:25.250 149 12685.15 127.40 55021.28 88888.00 2011-05-29 22:44:25.375 149 12685.17 127.38 55021.30 88888.00 2011-05-29 22:44:25.500 149 12685.17 127.40 55021.32 88888.00 2011-05-29 22:44:25.625 149 12685.20 127.42 55021.35 88888.00 2011-05-29 22:44:25.750 149 12685.20 127.40 55021.32 88888.00 2011-05-29 22:44:25.875 149 12685.23 127.38 55021.35 88888.00 2011-05-29 22:44:26.000 149 12685.23 127.38 55021.38 88888.00 2011-05-29 22:44:26.125 149 12685.20 127.38 55021.38 88888.00 2011-05-29 22:44:26.250 149 12685.17 127.38 55021.40 88888.00 2011-05-29 22:44:26.375 149 12685.23 127.40 55021.40 88888.00 2011-05-29 22:44:26.500 149 12685.23 127.40 55021.38 88888.00 2011-05-29 22:44:26.625 149 12685.20 127.38 55021.38 88888.00 2011-05-29 22:44:26.750 149 12685.15 127.33 55021.38 88888.00 2011-05-29 22:44:26.875 149 12685.12 127.35 55021.38 88888.00 2011-05-29 22:44:27.000 149 12685.10 127.35 55021.40 88888.00 2011-05-29 22:44:27.125 149 12685.12 127.38 55021.40 88888.00 2011-05-29 22:44:27.250 149 12685.15 127.33 55021.43 88888.00 2011-05-29 22:44:27.375 149 12685.15 127.30 55021.40 88888.00 2011-05-29 22:44:27.500 149 12685.10 127.35 55021.43 88888.00 2011-05-29 22:44:27.625 149 12685.12 127.33 55021.43 88888.00 2011-05-29 22:44:27.750 149 12685.10 127.33 55021.45 88888.00 2011-05-29 22:44:27.875 149 12685.05 127.38 55021.47 88888.00 2011-05-29 22:44:28.000 149 12684.95 127.38 55021.47 88888.00 2011-05-29 22:44:28.125 149 12685.00 127.33 55021.47 88888.00 2011-05-29 22:44:28.250 149 12685.00 127.33 55021.47 88888.00 2011-05-29 22:44:28.375 149 12685.00 127.33 55021.47 88888.00 2011-05-29 22:44:28.500 149 12684.98 127.38 55021.50 88888.00 2011-05-29 22:44:28.625 149 12685.00 127.40 55021.55 88888.00 2011-05-29 22:44:28.750 149 12684.98 127.38 55021.55 88888.00 2011-05-29 22:44:28.875 149 12684.98 127.38 55021.55 88888.00 2011-05-29 22:44:29.000 149 12685.00 127.35 55021.53 88888.00 2011-05-29 22:44:29.125 149 12685.00 127.35 55021.55 88888.00 2011-05-29 22:44:29.250 149 12684.98 127.25 55021.55 88888.00 2011-05-29 22:44:29.375 149 12684.95 127.28 55021.55 88888.00 2011-05-29 22:44:29.500 149 12684.92 127.30 55021.57 88888.00 2011-05-29 22:44:29.625 149 12684.90 127.33 55021.60 88888.00 2011-05-29 22:44:29.750 149 12684.90 127.30 55021.60 88888.00 2011-05-29 22:44:29.875 149 12684.88 127.30 55021.57 88888.00 2011-05-29 22:44:30.000 149 12684.83 127.30 55021.60 88888.00 2011-05-29 22:44:30.125 149 12684.80 127.28 55021.60 88888.00 2011-05-29 22:44:30.250 149 12684.83 127.25 55021.62 88888.00 2011-05-29 22:44:30.375 149 12684.88 127.28 55021.62 88888.00 2011-05-29 22:44:30.500 149 12684.90 127.22 55021.60 88888.00 2011-05-29 22:44:30.625 149 12684.95 127.22 55021.62 88888.00 2011-05-29 22:44:30.750 149 12684.95 127.22 55021.62 88888.00 2011-05-29 22:44:30.875 149 12684.95 127.25 55021.68 88888.00 2011-05-29 22:44:31.000 149 12684.92 127.25 55021.65 88888.00 2011-05-29 22:44:31.125 149 12684.85 127.20 55021.65 88888.00 2011-05-29 22:44:31.250 149 12684.80 127.15 55021.68 88888.00 2011-05-29 22:44:31.375 149 12684.80 127.17 55021.68 88888.00 2011-05-29 22:44:31.500 149 12684.83 127.17 55021.70 88888.00 2011-05-29 22:44:31.625 149 12684.80 127.15 55021.70 88888.00 2011-05-29 22:44:31.750 149 12684.80 127.12 55021.72 88888.00 2011-05-29 22:44:31.875 149 12684.77 127.12 55021.72 88888.00 2011-05-29 22:44:32.000 149 12684.75 127.12 55021.75 88888.00 2011-05-29 22:44:32.125 149 12684.70 127.08 55021.75 88888.00 2011-05-29 22:44:32.250 149 12684.73 127.08 55021.75 88888.00 2011-05-29 22:44:32.375 149 12684.77 127.08 55021.75 88888.00 2011-05-29 22:44:32.500 149 12684.75 127.10 55021.75 88888.00 2011-05-29 22:44:32.625 149 12684.75 127.10 55021.78 88888.00 2011-05-29 22:44:32.750 149 12684.77 127.05 55021.78 88888.00 2011-05-29 22:44:32.875 149 12684.73 127.05 55021.78 88888.00 2011-05-29 22:44:33.000 149 12684.60 127.00 55021.75 88888.00 2011-05-29 22:44:33.125 149 12684.52 126.95 55021.75 88888.00 2011-05-29 22:44:33.250 149 12684.55 126.97 55021.78 88888.00 2011-05-29 22:44:33.375 149 12684.65 127.00 55021.80 88888.00 2011-05-29 22:44:33.500 149 12684.67 127.03 55021.82 88888.00 2011-05-29 22:44:33.625 149 12684.60 126.97 55021.85 88888.00 2011-05-29 22:44:33.750 149 12684.58 126.97 55021.85 88888.00 2011-05-29 22:44:33.875 149 12684.58 126.97 55021.85 88888.00 2011-05-29 22:44:34.000 149 12684.58 126.95 55021.85 88888.00 2011-05-29 22:44:34.125 149 12684.60 126.90 55021.85 88888.00 2011-05-29 22:44:34.250 149 12684.52 126.88 55021.88 88888.00 2011-05-29 22:44:34.375 149 12684.55 126.92 55021.88 88888.00 2011-05-29 22:44:34.500 149 12684.55 126.92 55021.93 88888.00 2011-05-29 22:44:34.625 149 12684.55 126.92 55021.93 88888.00 2011-05-29 22:44:34.750 149 12684.52 126.92 55021.97 88888.00 2011-05-29 22:44:34.875 149 12684.48 126.85 55021.95 88888.00 2011-05-29 22:44:35.000 149 12684.48 126.83 55021.90 88888.00 2011-05-29 22:44:35.125 149 12684.50 126.85 55021.95 88888.00 2011-05-29 22:44:35.250 149 12684.45 126.80 55022.00 88888.00 2011-05-29 22:44:35.375 149 12684.45 126.78 55021.97 88888.00 2011-05-29 22:44:35.500 149 12684.40 126.75 55022.00 88888.00 2011-05-29 22:44:35.625 149 12684.40 126.78 55021.97 88888.00 2011-05-29 22:44:35.750 149 12684.35 126.78 55021.97 88888.00 2011-05-29 22:44:35.875 149 12684.27 126.75 55022.00 88888.00 2011-05-29 22:44:36.000 149 12684.20 126.72 55021.97 88888.00 2011-05-29 22:44:36.125 149 12684.20 126.67 55022.00 88888.00 2011-05-29 22:44:36.250 149 12684.17 126.65 55022.00 88888.00 2011-05-29 22:44:36.375 149 12684.23 126.67 55022.03 88888.00 2011-05-29 22:44:36.500 149 12684.23 126.70 55022.05 88888.00 2011-05-29 22:44:36.625 149 12684.25 126.67 55022.05 88888.00 2011-05-29 22:44:36.750 149 12684.27 126.62 55022.05 88888.00 2011-05-29 22:44:36.875 149 12684.25 126.62 55022.05 88888.00 2011-05-29 22:44:37.000 149 12684.25 126.60 55022.05 88888.00 2011-05-29 22:44:37.125 149 12684.25 126.60 55022.07 88888.00 2011-05-29 22:44:37.250 149 12684.15 126.58 55022.05 88888.00 2011-05-29 22:44:37.375 149 12684.17 126.58 55022.05 88888.00 2011-05-29 22:44:37.500 149 12684.17 126.55 55022.07 88888.00 2011-05-29 22:44:37.625 149 12684.15 126.53 55022.07 88888.00 2011-05-29 22:44:37.750 149 12684.08 126.47 55022.10 88888.00 2011-05-29 22:44:37.875 149 12684.05 126.47 55022.10 88888.00 2011-05-29 22:44:38.000 149 12684.08 126.47 55022.15 88888.00 2011-05-29 22:44:38.125 149 12684.10 126.50 55022.15 88888.00 2011-05-29 22:44:38.250 149 12684.05 126.45 55022.18 88888.00 2011-05-29 22:44:38.375 149 12684.02 126.45 55022.20 88888.00 2011-05-29 22:44:38.500 149 12684.02 126.45 55022.20 88888.00 2011-05-29 22:44:38.625 149 12683.98 126.42 55022.18 88888.00 2011-05-29 22:44:38.750 149 12683.98 126.40 55022.18 88888.00 2011-05-29 22:44:38.875 149 12683.92 126.40 55022.15 88888.00 2011-05-29 22:44:39.000 149 12683.90 126.40 55022.15 88888.00 2011-05-29 22:44:39.125 149 12683.90 126.38 55022.18 88888.00 2011-05-29 22:44:39.250 149 12683.92 126.33 55022.20 88888.00 2011-05-29 22:44:39.375 149 12684.00 126.35 55022.20 88888.00 2011-05-29 22:44:39.500 149 12683.95 126.33 55022.22 88888.00 2011-05-29 22:44:39.625 149 12683.92 126.35 55022.25 88888.00 2011-05-29 22:44:39.750 149 12683.92 126.35 55022.28 88888.00 2011-05-29 22:44:39.875 149 12683.90 126.33 55022.30 88888.00 2011-05-29 22:44:40.000 149 12683.85 126.35 55022.28 88888.00 2011-05-29 22:44:40.125 149 12683.90 126.38 55022.30 88888.00 2011-05-29 22:44:40.250 149 12683.83 126.33 55022.30 88888.00 2011-05-29 22:44:40.375 149 12683.88 126.33 55022.30 88888.00 2011-05-29 22:44:40.500 149 12683.88 126.28 55022.28 88888.00 2011-05-29 22:44:40.625 149 12683.80 126.30 55022.32 88888.00 2011-05-29 22:44:40.750 149 12683.77 126.30 55022.30 88888.00 2011-05-29 22:44:40.875 149 12683.83 126.28 55022.32 88888.00 2011-05-29 22:44:41.000 149 12683.85 126.25 55022.32 88888.00 2011-05-29 22:44:41.125 149 12683.90 126.25 55022.38 88888.00 2011-05-29 22:44:41.250 149 12683.85 126.22 55022.35 88888.00 2011-05-29 22:44:41.375 149 12683.80 126.22 55022.35 88888.00 2011-05-29 22:44:41.500 149 12683.73 126.22 55022.35 88888.00 2011-05-29 22:44:41.625 149 12683.75 126.25 55022.38 88888.00 2011-05-29 22:44:41.750 149 12683.75 126.22 55022.35 88888.00 2011-05-29 22:44:41.875 149 12683.73 126.22 55022.35 88888.00 2011-05-29 22:44:42.000 149 12683.67 126.20 55022.38 88888.00 2011-05-29 22:44:42.125 149 12683.70 126.22 55022.40 88888.00 2011-05-29 22:44:42.250 149 12683.70 126.20 55022.40 88888.00 2011-05-29 22:44:42.375 149 12683.67 126.15 55022.38 88888.00 2011-05-29 22:44:42.500 149 12683.62 126.15 55022.38 88888.00 2011-05-29 22:44:42.625 149 12683.60 126.12 55022.38 88888.00 2011-05-29 22:44:42.750 149 12683.65 126.12 55022.38 88888.00 2011-05-29 22:44:42.875 149 12683.73 126.17 55022.40 88888.00 2011-05-29 22:44:43.000 149 12683.77 126.15 55022.40 88888.00 2011-05-29 22:44:43.125 149 12683.70 126.12 55022.43 88888.00 2011-05-29 22:44:43.250 149 12683.62 126.10 55022.43 88888.00 2011-05-29 22:44:43.375 149 12683.67 126.12 55022.43 88888.00 2011-05-29 22:44:43.500 149 12683.70 126.12 55022.43 88888.00 2011-05-29 22:44:43.625 149 12683.67 126.12 55022.43 88888.00 2011-05-29 22:44:43.750 149 12683.65 126.12 55022.43 88888.00 2011-05-29 22:44:43.875 149 12683.60 126.17 55022.45 88888.00 2011-05-29 22:44:44.000 149 12683.58 126.12 55022.43 88888.00 2011-05-29 22:44:44.125 149 12683.52 126.10 55022.45 88888.00 2011-05-29 22:44:44.250 149 12683.52 126.10 55022.47 88888.00 2011-05-29 22:44:44.375 149 12683.58 126.15 55022.47 88888.00 2011-05-29 22:44:44.500 149 12683.55 126.12 55022.47 88888.00 2011-05-29 22:44:44.625 149 12683.52 126.10 55022.47 88888.00 2011-05-29 22:44:44.750 149 12683.58 126.10 55022.47 88888.00 2011-05-29 22:44:44.875 149 12683.55 126.05 55022.45 88888.00 2011-05-29 22:44:45.000 149 12683.48 126.03 55022.45 88888.00 2011-05-29 22:44:45.125 149 12683.50 126.05 55022.47 88888.00 2011-05-29 22:44:45.250 149 12683.50 126.08 55022.50 88888.00 2011-05-29 22:44:45.375 149 12683.48 126.10 55022.50 88888.00 2011-05-29 22:44:45.500 149 12683.42 126.10 55022.47 88888.00 2011-05-29 22:44:45.625 149 12683.40 126.08 55022.47 88888.00 2011-05-29 22:44:45.750 149 12683.45 126.08 55022.47 88888.00 2011-05-29 22:44:45.875 149 12683.45 126.08 55022.47 88888.00 2011-05-29 22:44:46.000 149 12683.42 126.08 55022.47 88888.00 2011-05-29 22:44:46.125 149 12683.45 126.12 55022.50 88888.00 2011-05-29 22:44:46.250 149 12683.48 126.08 55022.50 88888.00 2011-05-29 22:44:46.375 149 12683.50 126.05 55022.47 88888.00 2011-05-29 22:44:46.500 149 12683.55 126.08 55022.53 88888.00 2011-05-29 22:44:46.625 149 12683.58 126.10 55022.53 88888.00 2011-05-29 22:44:46.750 149 12683.55 126.10 55022.55 88888.00 2011-05-29 22:44:46.875 149 12683.48 126.08 55022.55 88888.00 2011-05-29 22:44:47.000 149 12683.48 126.08 55022.53 88888.00 2011-05-29 22:44:47.125 149 12683.52 126.10 55022.53 88888.00 2011-05-29 22:44:47.250 149 12683.52 126.08 55022.53 88888.00 2011-05-29 22:44:47.375 149 12683.50 126.08 55022.47 88888.00 2011-05-29 22:44:47.500 149 12683.42 126.10 55022.53 88888.00 2011-05-29 22:44:47.625 149 12683.35 126.10 55022.50 88888.00 2011-05-29 22:44:47.750 149 12683.40 126.08 55022.50 88888.00 2011-05-29 22:44:47.875 149 12683.48 126.08 55022.53 88888.00 2011-05-29 22:44:48.000 149 12683.48 126.10 55022.50 88888.00 2011-05-29 22:44:48.125 149 12683.48 126.15 55022.55 88888.00 2011-05-29 22:44:48.250 149 12683.48 126.10 55022.55 88888.00 2011-05-29 22:44:48.375 149 12683.50 126.10 55022.55 88888.00 2011-05-29 22:44:48.500 149 12683.40 126.08 55022.55 88888.00 2011-05-29 22:44:48.625 149 12683.40 126.08 55022.55 88888.00 2011-05-29 22:44:48.750 149 12683.38 126.08 55022.53 88888.00 2011-05-29 22:44:48.875 149 12683.38 126.10 55022.53 88888.00 2011-05-29 22:44:49.000 149 12683.38 126.08 55022.55 88888.00 2011-05-29 22:44:49.125 149 12683.40 126.10 55022.57 88888.00 2011-05-29 22:44:49.250 149 12683.45 126.10 55022.57 88888.00 2011-05-29 22:44:49.375 149 12683.45 126.12 55022.62 88888.00 2011-05-29 22:44:49.500 149 12683.42 126.12 55022.62 88888.00 2011-05-29 22:44:49.625 149 12683.38 126.15 55022.62 88888.00 2011-05-29 22:44:49.750 149 12683.38 126.17 55022.60 88888.00 2011-05-29 22:44:49.875 149 12683.33 126.15 55022.57 88888.00 2011-05-29 22:44:50.000 149 12683.30 126.15 55022.57 88888.00 2011-05-29 22:44:50.125 149 12683.33 126.15 55022.60 88888.00 2011-05-29 22:44:50.250 149 12683.33 126.15 55022.65 88888.00 2011-05-29 22:44:50.375 149 12683.35 126.20 55022.62 88888.00 2011-05-29 22:44:50.500 149 12683.35 126.17 55022.60 88888.00 2011-05-29 22:44:50.625 149 12683.35 126.17 55022.57 88888.00 2011-05-29 22:44:50.750 149 12683.38 126.20 55022.60 88888.00 2011-05-29 22:44:50.875 149 12683.33 126.17 55022.55 88888.00 2011-05-29 22:44:51.000 149 12683.25 126.15 55022.55 88888.00 2011-05-29 22:44:51.125 149 12683.23 126.15 55022.60 88888.00 2011-05-29 22:44:51.250 149 12683.23 126.15 55022.60 88888.00 2011-05-29 22:44:51.375 149 12683.20 126.15 55022.62 88888.00 2011-05-29 22:44:51.500 149 12683.23 126.20 55022.60 88888.00 2011-05-29 22:44:51.625 149 12683.23 126.20 55022.60 88888.00 2011-05-29 22:44:51.750 149 12683.20 126.20 55022.62 88888.00 2011-05-29 22:44:51.875 149 12683.25 126.17 55022.62 88888.00 2011-05-29 22:44:52.000 149 12683.33 126.17 55022.60 88888.00 2011-05-29 22:44:52.125 149 12683.30 126.20 55022.62 88888.00 2011-05-29 22:44:52.250 149 12683.25 126.20 55022.62 88888.00 2011-05-29 22:44:52.375 149 12683.20 126.20 55022.60 88888.00 2011-05-29 22:44:52.500 149 12683.20 126.22 55022.62 88888.00 2011-05-29 22:44:52.625 149 12683.17 126.22 55022.65 88888.00 2011-05-29 22:44:52.750 149 12683.20 126.28 55022.68 88888.00 2011-05-29 22:44:52.875 149 12683.23 126.28 55022.68 88888.00 2011-05-29 22:44:53.000 149 12683.23 126.28 55022.68 88888.00 2011-05-29 22:44:53.125 149 12683.23 126.30 55022.68 88888.00 2011-05-29 22:44:53.250 149 12683.20 126.33 55022.70 88888.00 2011-05-29 22:44:53.375 149 12683.20 126.30 55022.70 88888.00 2011-05-29 22:44:53.500 149 12683.25 126.28 55022.68 88888.00 2011-05-29 22:44:53.625 149 12683.25 126.28 55022.65 88888.00 2011-05-29 22:44:53.750 149 12683.23 126.30 55022.68 88888.00 2011-05-29 22:44:53.875 149 12683.20 126.30 55022.70 88888.00 2011-05-29 22:44:54.000 149 12683.15 126.25 55022.68 88888.00 2011-05-29 22:44:54.125 149 12683.12 126.25 55022.68 88888.00 2011-05-29 22:44:54.250 149 12683.08 126.35 55022.72 88888.00 2011-05-29 22:44:54.375 149 12683.15 126.38 55022.72 88888.00 2011-05-29 22:44:54.500 149 12683.10 126.35 55022.72 88888.00 2011-05-29 22:44:54.625 149 12683.05 126.33 55022.70 88888.00 2011-05-29 22:44:54.750 149 12683.10 126.33 55022.70 88888.00 2011-05-29 22:44:54.875 149 12683.08 126.38 55022.72 88888.00 2011-05-29 22:44:55.000 149 12683.00 126.38 55022.72 88888.00 2011-05-29 22:44:55.125 149 12683.05 126.33 55022.72 88888.00 2011-05-29 22:44:55.250 149 12683.10 126.33 55022.75 88888.00 2011-05-29 22:44:55.375 149 12683.12 126.35 55022.78 88888.00 2011-05-29 22:44:55.500 149 12683.15 126.35 55022.75 88888.00 2011-05-29 22:44:55.625 149 12683.10 126.35 55022.75 88888.00 2011-05-29 22:44:55.750 149 12683.08 126.33 55022.75 88888.00 2011-05-29 22:44:55.875 149 12683.00 126.35 55022.75 88888.00 2011-05-29 22:44:56.000 149 12682.95 126.35 55022.72 88888.00 2011-05-29 22:44:56.125 149 12682.95 126.33 55022.75 88888.00 2011-05-29 22:44:56.250 149 12682.98 126.35 55022.80 88888.00 2011-05-29 22:44:56.375 149 12683.02 126.38 55022.80 88888.00 2011-05-29 22:44:56.500 149 12682.90 126.38 55022.80 88888.00 2011-05-29 22:44:56.625 149 12682.83 126.38 55022.78 88888.00 2011-05-29 22:44:56.750 149 12682.83 126.35 55022.75 88888.00 2011-05-29 22:44:56.875 149 12682.92 126.38 55022.78 88888.00 2011-05-29 22:44:57.000 149 12682.95 126.40 55022.78 88888.00 2011-05-29 22:44:57.125 149 12682.88 126.38 55022.78 88888.00 2011-05-29 22:44:57.250 149 12682.80 126.35 55022.75 88888.00 2011-05-29 22:44:57.375 149 12682.83 126.35 55022.75 88888.00 2011-05-29 22:44:57.500 149 12682.83 126.38 55022.75 88888.00 2011-05-29 22:44:57.625 149 12682.85 126.38 55022.75 88888.00 2011-05-29 22:44:57.750 149 12682.85 126.38 55022.78 88888.00 2011-05-29 22:44:57.875 149 12682.88 126.38 55022.80 88888.00 2011-05-29 22:44:58.000 149 12682.95 126.42 55022.82 88888.00 2011-05-29 22:44:58.125 149 12682.88 126.40 55022.80 88888.00 2011-05-29 22:44:58.250 149 12682.77 126.38 55022.82 88888.00 2011-05-29 22:44:58.375 149 12682.70 126.38 55022.82 88888.00 2011-05-29 22:44:58.500 149 12682.70 126.40 55022.85 88888.00 2011-05-29 22:44:58.625 149 12682.62 126.45 55022.85 88888.00 2011-05-29 22:44:58.750 149 12682.62 126.45 55022.82 88888.00 2011-05-29 22:44:58.875 149 12682.70 126.47 55022.85 88888.00 2011-05-29 22:44:59.000 149 12682.77 126.45 55022.85 88888.00 2011-05-29 22:44:59.125 149 12682.67 126.40 55022.88 88888.00 2011-05-29 22:44:59.250 149 12682.62 126.45 55022.93 88888.00 2011-05-29 22:44:59.375 149 12682.65 126.45 55022.93 88888.00 2011-05-29 22:44:59.500 149 12682.60 126.45 55022.90 88888.00 2011-05-29 22:44:59.625 149 12682.52 126.45 55022.88 88888.00 2011-05-29 22:44:59.750 149 12682.52 126.47 55022.90 88888.00 2011-05-29 22:44:59.875 149 12682.50 126.50 55022.90 88888.00 2011-05-29 22:45:00.000 149 12682.50 126.50 55022.88 88888.00 2011-05-29 22:45:00.125 149 12682.45 126.50 55022.90 88888.00 2011-05-29 22:45:00.250 149 12682.40 126.47 55022.93 88888.00 2011-05-29 22:45:00.375 149 12682.42 126.47 55022.90 88888.00 2011-05-29 22:45:00.500 149 12682.42 126.50 55022.93 88888.00 2011-05-29 22:45:00.625 149 12682.42 126.53 55022.93 88888.00 2011-05-29 22:45:00.750 149 12682.40 126.47 55022.93 88888.00 2011-05-29 22:45:00.875 149 12682.35 126.47 55022.93 88888.00 2011-05-29 22:45:01.000 149 12682.35 126.50 55022.95 88888.00 2011-05-29 22:45:01.125 149 12682.33 126.53 55022.97 88888.00 2011-05-29 22:45:01.250 149 12682.30 126.53 55022.95 88888.00 2011-05-29 22:45:01.375 149 12682.35 126.55 55022.97 88888.00 2011-05-29 22:45:01.500 149 12682.38 126.55 55023.00 88888.00 2011-05-29 22:45:01.625 149 12682.38 126.55 55022.97 88888.00 2011-05-29 22:45:01.750 149 12682.33 126.55 55022.97 88888.00 2011-05-29 22:45:01.875 149 12682.27 126.55 55022.95 88888.00 2011-05-29 22:45:02.000 149 12682.25 126.58 55022.95 88888.00 2011-05-29 22:45:02.125 149 12682.30 126.58 55022.95 88888.00 2011-05-29 22:45:02.250 149 12682.23 126.55 55022.95 88888.00 2011-05-29 22:45:02.375 149 12682.20 126.58 55022.95 88888.00 2011-05-29 22:45:02.500 149 12682.17 126.55 55022.95 88888.00 2011-05-29 22:45:02.625 149 12682.17 126.53 55022.93 88888.00 2011-05-29 22:45:02.750 149 12682.15 126.53 55022.95 88888.00 2011-05-29 22:45:02.875 149 12682.20 126.55 55022.97 88888.00 2011-05-29 22:45:03.000 149 12682.23 126.55 55022.93 88888.00 2011-05-29 22:45:03.125 149 12682.17 126.55 55022.95 88888.00 2011-05-29 22:45:03.250 149 12682.12 126.55 55023.00 88888.00 2011-05-29 22:45:03.375 149 12682.12 126.55 55022.97 88888.00 2011-05-29 22:45:03.500 149 12682.15 126.55 55023.00 88888.00 2011-05-29 22:45:03.625 149 12682.17 126.58 55023.00 88888.00 2011-05-29 22:45:03.750 149 12682.15 126.58 55022.97 88888.00 2011-05-29 22:45:03.875 149 12682.10 126.60 55022.97 88888.00 2011-05-29 22:45:04.000 149 12682.08 126.62 55023.00 88888.00 2011-05-29 22:45:04.125 149 12682.10 126.65 55023.03 88888.00 2011-05-29 22:45:04.250 149 12682.05 126.62 55023.03 88888.00 2011-05-29 22:45:04.375 149 12682.05 126.60 55023.03 88888.00 2011-05-29 22:45:04.500 149 12682.08 126.60 55023.05 88888.00 2011-05-29 22:45:04.625 149 12682.08 126.67 55023.07 88888.00 2011-05-29 22:45:04.750 149 12682.02 126.70 55023.10 88888.00 2011-05-29 22:45:04.875 149 12682.05 126.67 55023.05 88888.00 2011-05-29 22:45:05.000 149 12682.00 126.62 55023.05 88888.00 2011-05-29 22:45:05.125 149 12682.00 126.65 55023.07 88888.00 2011-05-29 22:45:05.250 149 12682.05 126.65 55023.07 88888.00 2011-05-29 22:45:05.375 149 12682.02 126.62 55023.07 88888.00 2011-05-29 22:45:05.500 149 12681.95 126.60 55023.05 88888.00 2011-05-29 22:45:05.625 149 12681.90 126.60 55023.07 88888.00 2011-05-29 22:45:05.750 149 12681.92 126.65 55023.10 88888.00 2011-05-29 22:45:05.875 149 12681.92 126.67 55023.10 88888.00 2011-05-29 22:45:06.000 149 12681.88 126.67 55023.07 88888.00 2011-05-29 22:45:06.125 149 12681.90 126.67 55023.10 88888.00 2011-05-29 22:45:06.250 149 12681.85 126.70 55023.10 88888.00 2011-05-29 22:45:06.375 149 12681.88 126.67 55023.10 88888.00 2011-05-29 22:45:06.500 149 12681.85 126.72 55023.12 88888.00 2011-05-29 22:45:06.625 149 12681.83 126.70 55023.10 88888.00 2011-05-29 22:45:06.750 149 12681.77 126.67 55023.07 88888.00 2011-05-29 22:45:06.875 149 12681.77 126.65 55023.07 88888.00 2011-05-29 22:45:07.000 149 12681.83 126.67 55023.10 88888.00 2011-05-29 22:45:07.125 149 12681.83 126.67 55023.10 88888.00 2011-05-29 22:45:07.250 149 12681.80 126.67 55023.12 88888.00 2011-05-29 22:45:07.375 149 12681.83 126.70 55023.12 88888.00 2011-05-29 22:45:07.500 149 12681.83 126.70 55023.12 88888.00 2011-05-29 22:45:07.625 149 12681.83 126.70 55023.10 88888.00 2011-05-29 22:45:07.750 149 12681.75 126.70 55023.10 88888.00 2011-05-29 22:45:07.875 149 12681.70 126.75 55023.12 88888.00 2011-05-29 22:45:08.000 149 12681.67 126.72 55023.12 88888.00 2011-05-29 22:45:08.125 149 12681.67 126.70 55023.12 88888.00 2011-05-29 22:45:08.250 149 12681.70 126.67 55023.10 88888.00 2011-05-29 22:45:08.375 149 12681.70 126.67 55023.10 88888.00 2011-05-29 22:45:08.500 149 12681.70 126.67 55023.10 88888.00 2011-05-29 22:45:08.625 149 12681.70 126.65 55023.10 88888.00 2011-05-29 22:45:08.750 149 12681.67 126.60 55023.10 88888.00 2011-05-29 22:45:08.875 149 12681.70 126.62 55023.10 88888.00 2011-05-29 22:45:09.000 149 12681.67 126.62 55023.10 88888.00 2011-05-29 22:45:09.125 149 12681.62 126.62 55023.12 88888.00 2011-05-29 22:45:09.250 149 12681.60 126.62 55023.12 88888.00 2011-05-29 22:45:09.375 149 12681.60 126.62 55023.12 88888.00 2011-05-29 22:45:09.500 149 12681.65 126.60 55023.10 88888.00 2011-05-29 22:45:09.625 149 12681.60 126.60 55023.07 88888.00 2011-05-29 22:45:09.750 149 12681.58 126.60 55023.10 88888.00 2011-05-29 22:45:09.875 149 12681.58 126.60 55023.12 88888.00 2011-05-29 22:45:10.000 149 12681.58 126.65 55023.12 88888.00 2011-05-29 22:45:10.125 149 12681.55 126.65 55023.15 88888.00 2011-05-29 22:45:10.250 149 12681.55 126.60 55023.15 88888.00 2011-05-29 22:45:10.375 149 12681.58 126.58 55023.12 88888.00 2011-05-29 22:45:10.500 149 12681.58 126.58 55023.12 88888.00 2011-05-29 22:45:10.625 149 12681.58 126.60 55023.12 88888.00 2011-05-29 22:45:10.750 149 12681.55 126.60 55023.15 88888.00 2011-05-29 22:45:10.875 149 12681.52 126.60 55023.12 88888.00 2011-05-29 22:45:11.000 149 12681.50 126.58 55023.12 88888.00 2011-05-29 22:45:11.125 149 12681.45 126.58 55023.12 88888.00 2011-05-29 22:45:11.250 149 12681.42 126.58 55023.12 88888.00 2011-05-29 22:45:11.375 149 12681.48 126.58 55023.12 88888.00 2011-05-29 22:45:11.500 149 12681.52 126.60 55023.12 88888.00 2011-05-29 22:45:11.625 149 12681.52 126.58 55023.12 88888.00 2011-05-29 22:45:11.750 149 12681.50 126.55 55023.12 88888.00 2011-05-29 22:45:11.875 149 12681.48 126.55 55023.12 88888.00 2011-05-29 22:45:12.000 149 12681.50 126.58 55023.12 88888.00 2011-05-29 22:45:12.125 149 12681.48 126.58 55023.15 88888.00 2011-05-29 22:45:12.250 149 12681.55 126.60 55023.15 88888.00 2011-05-29 22:45:12.375 149 12681.58 126.58 55023.12 88888.00 2011-05-29 22:45:12.500 149 12681.52 126.55 55023.12 88888.00 2011-05-29 22:45:12.625 149 12681.52 126.55 55023.12 88888.00 2011-05-29 22:45:12.750 149 12681.55 126.55 55023.15 88888.00 2011-05-29 22:45:12.875 149 12681.52 126.50 55023.12 88888.00 2011-05-29 22:45:13.000 149 12681.45 126.45 55023.12 88888.00 2011-05-29 22:45:13.125 149 12681.42 126.47 55023.12 88888.00 2011-05-29 22:45:13.250 149 12681.42 126.47 55023.12 88888.00 2011-05-29 22:45:13.375 149 12681.38 126.45 55023.12 88888.00 2011-05-29 22:45:13.500 149 12681.35 126.47 55023.12 88888.00 2011-05-29 22:45:13.625 149 12681.33 126.50 55023.12 88888.00 2011-05-29 22:45:13.750 149 12681.35 126.50 55023.15 88888.00 2011-05-29 22:45:13.875 149 12681.38 126.47 55023.15 88888.00 2011-05-29 22:45:14.000 149 12681.33 126.42 55023.15 88888.00 2011-05-29 22:45:14.125 149 12681.27 126.40 55023.15 88888.00 2011-05-29 22:45:14.250 149 12681.15 126.40 55023.15 88888.00 2011-05-29 22:45:14.375 149 12681.15 126.40 55023.15 88888.00 2011-05-29 22:45:14.500 149 12681.15 126.40 55023.12 88888.00 2011-05-29 22:45:14.625 149 12681.17 126.38 55023.12 88888.00 2011-05-29 22:45:14.750 149 12681.15 126.38 55023.12 88888.00 2011-05-29 22:45:14.875 149 12681.12 126.35 55023.10 88888.00 2011-05-29 22:45:15.000 149 12681.12 126.38 55023.12 88888.00 2011-05-29 22:45:15.125 149 12681.15 126.35 55023.15 88888.00 2011-05-29 22:45:15.250 149 12681.17 126.30 55023.12 88888.00 2011-05-29 22:45:15.375 149 12681.17 126.30 55023.12 88888.00 2011-05-29 22:45:15.500 149 12681.17 126.33 55023.15 88888.00 2011-05-29 22:45:15.625 149 12681.17 126.28 55023.15 88888.00 2011-05-29 22:45:15.750 149 12681.12 126.25 55023.15 88888.00 2011-05-29 22:45:15.875 149 12681.15 126.25 55023.15 88888.00 2011-05-29 22:45:16.000 149 12681.20 126.25 55023.18 88888.00 2011-05-29 22:45:16.125 149 12681.20 126.20 55023.18 88888.00 2011-05-29 22:45:16.250 149 12681.15 126.15 55023.15 88888.00 2011-05-29 22:45:16.375 149 12681.08 126.15 55023.12 88888.00 2011-05-29 22:45:16.500 149 12681.08 126.20 55023.15 88888.00 2011-05-29 22:45:16.625 149 12681.10 126.25 55023.18 88888.00 2011-05-29 22:45:16.750 149 12681.12 126.22 55023.20 88888.00 2011-05-29 22:45:16.875 149 12681.12 126.15 55023.18 88888.00 2011-05-29 22:45:17.000 149 12681.15 126.17 55023.18 88888.00 2011-05-29 22:45:17.125 149 12681.17 126.17 55023.20 88888.00 2011-05-29 22:45:17.250 149 12681.12 126.15 55023.20 88888.00 2011-05-29 22:45:17.375 149 12681.15 126.17 55023.20 88888.00 2011-05-29 22:45:17.500 149 12681.15 126.12 55023.20 88888.00 2011-05-29 22:45:17.625 149 12681.08 126.12 55023.20 88888.00 2011-05-29 22:45:17.750 149 12681.05 126.12 55023.20 88888.00 2011-05-29 22:45:17.875 149 12681.00 126.08 55023.18 88888.00 2011-05-29 22:45:18.000 149 12680.98 126.05 55023.18 88888.00 2011-05-29 22:45:18.125 149 12680.92 126.00 55023.18 88888.00 2011-05-29 22:45:18.250 149 12680.95 126.08 55023.20 88888.00 2011-05-29 22:45:18.375 149 12681.02 126.10 55023.22 88888.00 2011-05-29 22:45:18.500 149 12681.05 126.08 55023.22 88888.00 2011-05-29 22:45:18.625 149 12681.05 126.03 55023.20 88888.00 2011-05-29 22:45:18.750 149 12681.02 126.05 55023.20 88888.00 2011-05-29 22:45:18.875 149 12681.02 126.05 55023.22 88888.00 2011-05-29 22:45:19.000 149 12681.02 126.05 55023.20 88888.00 2011-05-29 22:45:19.125 149 12680.98 126.03 55023.20 88888.00 2011-05-29 22:45:19.250 149 12680.98 126.03 55023.20 88888.00 2011-05-29 22:45:19.375 149 12680.90 126.00 55023.22 88888.00 2011-05-29 22:45:19.500 149 12680.90 125.92 55023.20 88888.00 2011-05-29 22:45:19.625 149 12680.83 125.90 55023.18 88888.00 2011-05-29 22:45:19.750 149 12680.77 125.88 55023.18 88888.00 2011-05-29 22:45:19.875 149 12680.80 125.90 55023.22 88888.00 2011-05-29 22:45:20.000 149 12680.83 125.90 55023.22 88888.00 2011-05-29 22:45:20.125 149 12680.77 125.88 55023.22 88888.00 2011-05-29 22:45:20.250 149 12680.77 125.85 55023.22 88888.00 2011-05-29 22:45:20.375 149 12680.77 125.85 55023.22 88888.00 2011-05-29 22:45:20.500 149 12680.77 125.83 55023.22 88888.00 2011-05-29 22:45:20.625 149 12680.80 125.83 55023.25 88888.00 2011-05-29 22:45:20.750 149 12680.77 125.78 55023.22 88888.00 2011-05-29 22:45:20.875 149 12680.77 125.78 55023.22 88888.00 2011-05-29 22:45:21.000 149 12680.77 125.80 55023.22 88888.00 2011-05-29 22:45:21.125 149 12680.80 125.80 55023.25 88888.00 2011-05-29 22:45:21.250 149 12680.73 125.75 55023.25 88888.00 2011-05-29 22:45:21.375 149 12680.73 125.72 55023.22 88888.00 2011-05-29 22:45:21.500 149 12680.80 125.72 55023.22 88888.00 2011-05-29 22:45:21.625 149 12680.83 125.75 55023.22 88888.00 2011-05-29 22:45:21.750 149 12680.80 125.75 55023.22 88888.00 2011-05-29 22:45:21.875 149 12680.83 125.72 55023.22 88888.00 2011-05-29 22:45:22.000 149 12680.83 125.67 55023.20 88888.00 2011-05-29 22:45:22.125 149 12680.83 125.65 55023.22 88888.00 2011-05-29 22:45:22.250 149 12680.80 125.67 55023.22 88888.00 2011-05-29 22:45:22.375 149 12680.77 125.67 55023.22 88888.00 2011-05-29 22:45:22.500 149 12680.75 125.70 55023.22 88888.00 2011-05-29 22:45:22.625 149 12680.80 125.72 55023.25 88888.00 2011-05-29 22:45:22.750 149 12680.77 125.70 55023.25 88888.00 2011-05-29 22:45:22.875 149 12680.75 125.67 55023.22 88888.00 2011-05-29 22:45:23.000 149 12680.73 125.62 55023.20 88888.00 2011-05-29 22:45:23.125 149 12680.70 125.62 55023.22 88888.00 2011-05-29 22:45:23.250 149 12680.77 125.65 55023.22 88888.00 2011-05-29 22:45:23.375 149 12680.75 125.65 55023.22 88888.00 2011-05-29 22:45:23.500 149 12680.70 125.62 55023.22 88888.00 2011-05-29 22:45:23.625 149 12680.65 125.60 55023.22 88888.00 2011-05-29 22:45:23.750 149 12680.65 125.62 55023.25 88888.00 2011-05-29 22:45:23.875 149 12680.62 125.62 55023.28 88888.00 2011-05-29 22:45:24.000 149 12680.58 125.60 55023.28 88888.00 2011-05-29 22:45:24.125 149 12680.60 125.60 55023.28 88888.00 2011-05-29 22:45:24.250 149 12680.60 125.62 55023.28 88888.00 2011-05-29 22:45:24.375 149 12680.60 125.58 55023.25 88888.00 2011-05-29 22:45:24.500 149 12680.65 125.58 55023.22 88888.00 2011-05-29 22:45:24.625 149 12680.62 125.58 55023.25 88888.00 2011-05-29 22:45:24.750 149 12680.58 125.60 55023.32 88888.00 2011-05-29 22:45:24.875 149 12680.55 125.60 55023.30 88888.00 2011-05-29 22:45:25.000 149 12680.58 125.58 55023.28 88888.00 2011-05-29 22:45:25.125 149 12680.60 125.55 55023.28 88888.00 2011-05-29 22:45:25.250 149 12680.60 125.50 55023.28 88888.00 2011-05-29 22:45:25.375 149 12680.65 125.53 55023.28 88888.00 2011-05-29 22:45:25.500 149 12680.62 125.58 55023.28 88888.00 2011-05-29 22:45:25.625 149 12680.60 125.55 55023.25 88888.00 2011-05-29 22:45:25.750 149 12680.58 125.55 55023.22 88888.00 2011-05-29 22:45:25.875 149 12680.58 125.55 55023.25 88888.00 2011-05-29 22:45:26.000 149 12680.60 125.58 55023.25 88888.00 2011-05-29 22:45:26.125 149 12680.60 125.53 55023.25 88888.00 2011-05-29 22:45:26.250 149 12680.60 125.55 55023.28 88888.00 2011-05-29 22:45:26.375 149 12680.52 125.53 55023.22 88888.00 2011-05-29 22:45:26.500 149 12680.45 125.50 55023.22 88888.00 2011-05-29 22:45:26.625 149 12680.48 125.53 55023.22 88888.00 2011-05-29 22:45:26.750 149 12680.52 125.53 55023.25 88888.00 2011-05-29 22:45:26.875 149 12680.58 125.53 55023.25 88888.00 2011-05-29 22:45:27.000 149 12680.65 125.53 55023.28 88888.00 2011-05-29 22:45:27.125 149 12680.58 125.53 55023.28 88888.00 2011-05-29 22:45:27.250 149 12680.48 125.50 55023.25 88888.00 2011-05-29 22:45:27.375 149 12680.50 125.53 55023.22 88888.00 2011-05-29 22:45:27.500 149 12680.58 125.50 55023.22 88888.00 2011-05-29 22:45:27.625 149 12680.60 125.53 55023.22 88888.00 2011-05-29 22:45:27.750 149 12680.60 125.55 55023.25 88888.00 2011-05-29 22:45:27.875 149 12680.65 125.55 55023.22 88888.00 2011-05-29 22:45:28.000 149 12680.62 125.53 55023.20 88888.00 2011-05-29 22:45:28.125 149 12680.55 125.47 55023.20 88888.00 2011-05-29 22:45:28.250 149 12680.52 125.50 55023.22 88888.00 2011-05-29 22:45:28.375 149 12680.55 125.55 55023.22 88888.00 2011-05-29 22:45:28.500 149 12680.58 125.55 55023.22 88888.00 2011-05-29 22:45:28.625 149 12680.58 125.55 55023.25 88888.00 2011-05-29 22:45:28.750 149 12680.55 125.53 55023.22 88888.00 2011-05-29 22:45:28.875 149 12680.52 125.53 55023.22 88888.00 2011-05-29 22:45:29.000 149 12680.42 125.50 55023.20 88888.00 2011-05-29 22:45:29.125 149 12680.45 125.50 55023.20 88888.00 2011-05-29 22:45:29.250 149 12680.48 125.53 55023.22 88888.00 2011-05-29 22:45:29.375 149 12680.48 125.53 55023.22 88888.00 2011-05-29 22:45:29.500 149 12680.45 125.50 55023.20 88888.00 2011-05-29 22:45:29.625 149 12680.42 125.53 55023.20 88888.00 2011-05-29 22:45:29.750 149 12680.40 125.55 55023.20 88888.00 2011-05-29 22:45:29.875 149 12680.40 125.53 55023.20 88888.00 2011-05-29 22:45:30.000 149 12680.40 125.53 55023.20 88888.00 2011-05-29 22:45:30.125 149 12680.38 125.58 55023.22 88888.00 2011-05-29 22:45:30.250 149 12680.38 125.58 55023.22 88888.00 2011-05-29 22:45:30.375 149 12680.42 125.58 55023.18 88888.00 2011-05-29 22:45:30.500 149 12680.42 125.58 55023.20 88888.00 2011-05-29 22:45:30.625 149 12680.40 125.60 55023.22 88888.00 2011-05-29 22:45:30.750 149 12680.33 125.62 55023.22 88888.00 2011-05-29 22:45:30.875 149 12680.35 125.62 55023.22 88888.00 2011-05-29 22:45:31.000 149 12680.40 125.62 55023.20 88888.00 2011-05-29 22:45:31.125 149 12680.40 125.60 55023.20 88888.00 2011-05-29 22:45:31.250 149 12680.45 125.62 55023.20 88888.00 2011-05-29 22:45:31.375 149 12680.48 125.65 55023.20 88888.00 2011-05-29 22:45:31.500 149 12680.42 125.65 55023.20 88888.00 2011-05-29 22:45:31.625 149 12680.40 125.67 55023.20 88888.00 2011-05-29 22:45:31.750 149 12680.38 125.62 55023.20 88888.00 2011-05-29 22:45:31.875 149 12680.33 125.62 55023.18 88888.00 2011-05-29 22:45:32.000 149 12680.38 125.62 55023.18 88888.00 2011-05-29 22:45:32.125 149 12680.42 125.62 55023.20 88888.00 2011-05-29 22:45:32.250 149 12680.45 125.67 55023.20 88888.00 2011-05-29 22:45:32.375 149 12680.45 125.72 55023.20 88888.00 2011-05-29 22:45:32.500 149 12680.42 125.72 55023.18 88888.00 2011-05-29 22:45:32.625 149 12680.38 125.70 55023.18 88888.00 2011-05-29 22:45:32.750 149 12680.33 125.67 55023.18 88888.00 2011-05-29 22:45:32.875 149 12680.35 125.70 55023.20 88888.00 2011-05-29 22:45:33.000 149 12680.35 125.72 55023.20 88888.00 2011-05-29 22:45:33.125 149 12680.30 125.70 55023.18 88888.00 2011-05-29 22:45:33.250 149 12680.27 125.75 55023.18 88888.00 2011-05-29 22:45:33.375 149 12680.33 125.75 55023.18 88888.00 2011-05-29 22:45:33.500 149 12680.40 125.80 55023.18 88888.00 2011-05-29 22:45:33.625 149 12680.48 125.78 55023.20 88888.00 2011-05-29 22:45:33.750 149 12680.45 125.78 55023.18 88888.00 2011-05-29 22:45:33.875 149 12680.40 125.78 55023.18 88888.00 2011-05-29 22:45:34.000 149 12680.38 125.75 55023.15 88888.00 2011-05-29 22:45:34.125 149 12680.38 125.75 55023.15 88888.00 2011-05-29 22:45:34.250 149 12680.33 125.78 55023.18 88888.00 2011-05-29 22:45:34.375 149 12680.30 125.83 55023.18 88888.00 2011-05-29 22:45:34.500 149 12680.38 125.83 55023.18 88888.00 2011-05-29 22:45:34.625 149 12680.33 125.83 55023.18 88888.00 2011-05-29 22:45:34.750 149 12680.25 125.85 55023.20 88888.00 2011-05-29 22:45:34.875 149 12680.20 125.88 55023.20 88888.00 2011-05-29 22:45:35.000 149 12680.20 125.85 55023.18 88888.00 2011-05-29 22:45:35.125 149 12680.17 125.83 55023.18 88888.00 2011-05-29 22:45:35.250 149 12680.20 125.85 55023.18 88888.00 2011-05-29 22:45:35.375 149 12680.23 125.85 55023.18 88888.00 2011-05-29 22:45:35.500 149 12680.23 125.90 55023.20 88888.00 2011-05-29 22:45:35.625 149 12680.20 125.90 55023.20 88888.00 2011-05-29 22:45:35.750 149 12680.20 125.90 55023.18 88888.00 2011-05-29 22:45:35.875 149 12680.17 125.90 55023.18 88888.00 2011-05-29 22:45:36.000 149 12680.12 125.92 55023.18 88888.00 2011-05-29 22:45:36.125 149 12680.12 125.95 55023.20 88888.00 2011-05-29 22:45:36.250 149 12680.17 125.95 55023.22 88888.00 2011-05-29 22:45:36.375 149 12680.30 125.95 55023.22 88888.00 2011-05-29 22:45:36.500 149 12680.33 125.95 55023.20 88888.00 2011-05-29 22:45:36.625 149 12680.25 125.90 55023.18 88888.00 2011-05-29 22:45:36.750 149 12680.20 125.88 55023.18 88888.00 2011-05-29 22:45:36.875 149 12680.20 125.95 55023.20 88888.00 2011-05-29 22:45:37.000 149 12680.15 125.95 55023.20 88888.00 2011-05-29 22:45:37.125 149 12680.10 125.95 55023.20 88888.00 2011-05-29 22:45:37.250 149 12680.05 125.97 55023.22 88888.00 2011-05-29 22:45:37.375 149 12680.08 126.00 55023.22 88888.00 2011-05-29 22:45:37.500 149 12680.02 125.97 55023.22 88888.00 2011-05-29 22:45:37.625 149 12680.05 125.97 55023.22 88888.00 2011-05-29 22:45:37.750 149 12680.10 125.97 55023.20 88888.00 2011-05-29 22:45:37.875 149 12680.10 125.95 55023.18 88888.00 2011-05-29 22:45:38.000 149 12680.02 125.97 55023.18 88888.00 2011-05-29 22:45:38.125 149 12680.00 125.97 55023.20 88888.00 2011-05-29 22:45:38.250 149 12679.95 125.97 55023.20 88888.00 2011-05-29 22:45:38.375 149 12679.92 125.95 55023.15 88888.00 2011-05-29 22:45:38.500 149 12679.92 125.95 55023.12 88888.00 2011-05-29 22:45:38.625 149 12679.95 126.00 55023.15 88888.00 2011-05-29 22:45:38.750 149 12679.98 126.00 55023.15 88888.00 2011-05-29 22:45:38.875 149 12679.98 125.97 55023.18 88888.00 2011-05-29 22:45:39.000 149 12679.95 125.97 55023.15 88888.00 2011-05-29 22:45:39.125 149 12679.95 125.97 55023.15 88888.00 2011-05-29 22:45:39.250 149 12679.95 125.95 55023.18 88888.00 2011-05-29 22:45:39.375 149 12679.95 125.97 55023.18 88888.00 2011-05-29 22:45:39.500 149 12679.88 126.03 55023.22 88888.00 2011-05-29 22:45:39.625 149 12679.85 126.05 55023.20 88888.00 2011-05-29 22:45:39.750 149 12679.77 126.03 55023.20 88888.00 2011-05-29 22:45:39.875 149 12679.77 126.03 55023.20 88888.00 2011-05-29 22:45:40.000 149 12679.73 126.00 55023.22 88888.00 2011-05-29 22:45:40.125 149 12679.80 126.00 55023.20 88888.00 2011-05-29 22:45:40.250 149 12679.73 126.03 55023.18 88888.00 2011-05-29 22:45:40.375 149 12679.73 126.05 55023.20 88888.00 2011-05-29 22:45:40.500 149 12679.77 126.05 55023.20 88888.00 2011-05-29 22:45:40.625 149 12679.75 126.03 55023.20 88888.00 2011-05-29 22:45:40.750 149 12679.73 126.03 55023.22 88888.00 2011-05-29 22:45:40.875 149 12679.73 126.05 55023.22 88888.00 2011-05-29 22:45:41.000 149 12679.75 126.05 55023.22 88888.00 2011-05-29 22:45:41.125 149 12679.70 126.05 55023.22 88888.00 2011-05-29 22:45:41.250 149 12679.65 126.03 55023.25 88888.00 2011-05-29 22:45:41.375 149 12679.62 126.03 55023.22 88888.00 2011-05-29 22:45:41.500 149 12679.65 126.00 55023.22 88888.00 2011-05-29 22:45:41.625 149 12679.75 126.03 55023.25 88888.00 2011-05-29 22:45:41.750 149 12679.80 126.05 55023.25 88888.00 2011-05-29 22:45:41.875 149 12679.67 126.05 55023.25 88888.00 2011-05-29 22:45:42.000 149 12679.60 126.03 55023.25 88888.00 2011-05-29 22:45:42.125 149 12679.60 126.05 55023.25 88888.00 2011-05-29 22:45:42.250 149 12679.58 126.03 55023.22 88888.00 2011-05-29 22:45:42.375 149 12679.58 126.05 55023.22 88888.00 2011-05-29 22:45:42.500 149 12679.58 126.03 55023.25 88888.00 2011-05-29 22:45:42.625 149 12679.58 126.00 55023.25 88888.00 2011-05-29 22:45:42.750 149 12679.52 125.97 55023.25 88888.00 2011-05-29 22:45:42.875 149 12679.45 125.97 55023.25 88888.00 2011-05-29 22:45:43.000 149 12679.48 126.03 55023.28 88888.00 2011-05-29 22:45:43.125 149 12679.48 126.05 55023.28 88888.00 2011-05-29 22:45:43.250 149 12679.42 126.03 55023.30 88888.00 2011-05-29 22:45:43.375 149 12679.45 126.00 55023.28 88888.00 2011-05-29 22:45:43.500 149 12679.48 126.03 55023.28 88888.00 2011-05-29 22:45:43.625 149 12679.42 126.03 55023.28 88888.00 2011-05-29 22:45:43.750 149 12679.40 126.03 55023.30 88888.00 2011-05-29 22:45:43.875 149 12679.42 126.00 55023.30 88888.00 2011-05-29 22:45:44.000 149 12679.40 125.95 55023.28 88888.00 2011-05-29 22:45:44.125 149 12679.35 125.95 55023.28 88888.00 2011-05-29 22:45:44.250 149 12679.30 125.95 55023.30 88888.00 2011-05-29 22:45:44.375 149 12679.33 125.97 55023.32 88888.00 2011-05-29 22:45:44.500 149 12679.27 125.95 55023.32 88888.00 2011-05-29 22:45:44.625 149 12679.33 125.95 55023.30 88888.00 2011-05-29 22:45:44.750 149 12679.38 125.92 55023.30 88888.00 2011-05-29 22:45:44.875 149 12679.35 125.90 55023.30 88888.00 2011-05-29 22:45:45.000 149 12679.33 125.90 55023.28 88888.00 2011-05-29 22:45:45.125 149 12679.33 125.92 55023.32 88888.00 2011-05-29 22:45:45.250 149 12679.33 125.90 55023.32 88888.00 2011-05-29 22:45:45.375 149 12679.33 125.88 55023.32 88888.00 2011-05-29 22:45:45.500 149 12679.27 125.88 55023.32 88888.00 2011-05-29 22:45:45.625 149 12679.25 125.88 55023.32 88888.00 2011-05-29 22:45:45.750 149 12679.25 125.88 55023.32 88888.00 2011-05-29 22:45:45.875 149 12679.20 125.90 55023.30 88888.00 2011-05-29 22:45:46.000 149 12679.17 125.88 55023.30 88888.00 2011-05-29 22:45:46.125 149 12679.17 125.88 55023.30 88888.00 2011-05-29 22:45:46.250 149 12679.20 125.88 55023.32 88888.00 2011-05-29 22:45:46.375 149 12679.23 125.85 55023.32 88888.00 2011-05-29 22:45:46.500 149 12679.25 125.88 55023.32 88888.00 2011-05-29 22:45:46.625 149 12679.23 125.88 55023.32 88888.00 2011-05-29 22:45:46.750 149 12679.17 125.85 55023.32 88888.00 2011-05-29 22:45:46.875 149 12679.17 125.85 55023.32 88888.00 2011-05-29 22:45:47.000 149 12679.20 125.85 55023.35 88888.00 2011-05-29 22:45:47.125 149 12679.23 125.85 55023.35 88888.00 2011-05-29 22:45:47.250 149 12679.20 125.85 55023.38 88888.00 2011-05-29 22:45:47.375 149 12679.12 125.83 55023.40 88888.00 2011-05-29 22:45:47.500 149 12679.08 125.83 55023.38 88888.00 2011-05-29 22:45:47.625 149 12679.10 125.83 55023.38 88888.00 2011-05-29 22:45:47.750 149 12679.05 125.80 55023.35 88888.00 2011-05-29 22:45:47.875 149 12679.02 125.80 55023.35 88888.00 2011-05-29 22:45:48.000 149 12679.00 125.85 55023.38 88888.00 2011-05-29 22:45:48.125 149 12678.98 125.83 55023.38 88888.00 2011-05-29 22:45:48.250 149 12678.95 125.83 55023.38 88888.00 2011-05-29 22:45:48.375 149 12679.05 125.83 55023.38 88888.00 2011-05-29 22:45:48.500 149 12679.00 125.80 55023.38 88888.00 2011-05-29 22:45:48.625 149 12679.00 125.78 55023.38 88888.00 2011-05-29 22:45:48.750 149 12679.00 125.75 55023.38 88888.00 2011-05-29 22:45:48.875 149 12679.00 125.75 55023.38 88888.00 2011-05-29 22:45:49.000 149 12679.05 125.78 55023.35 88888.00 2011-05-29 22:45:49.125 149 12679.10 125.78 55023.40 88888.00 2011-05-29 22:45:49.250 149 12679.10 125.83 55023.40 88888.00 2011-05-29 22:45:49.375 149 12679.05 125.78 55023.43 88888.00 2011-05-29 22:45:49.500 149 12678.92 125.75 55023.40 88888.00 2011-05-29 22:45:49.625 149 12678.90 125.72 55023.40 88888.00 2011-05-29 22:45:49.750 149 12678.95 125.78 55023.43 88888.00 2011-05-29 22:45:49.875 149 12679.02 125.80 55023.43 88888.00 2011-05-29 22:45:50.000 149 12679.00 125.78 55023.43 88888.00 2011-05-29 22:45:50.125 149 12678.92 125.78 55023.43 88888.00 2011-05-29 22:45:50.250 149 12678.92 125.75 55023.43 88888.00 2011-05-29 22:45:50.375 149 12678.90 125.72 55023.38 88888.00 2011-05-29 22:45:50.500 149 12678.85 125.70 55023.38 88888.00 2011-05-29 22:45:50.625 149 12678.83 125.67 55023.38 88888.00 2011-05-29 22:45:50.750 149 12678.83 125.70 55023.40 88888.00 2011-05-29 22:45:50.875 149 12678.88 125.72 55023.43 88888.00 2011-05-29 22:45:51.000 149 12678.85 125.70 55023.38 88888.00 2011-05-29 22:45:51.125 149 12678.83 125.67 55023.35 88888.00 2011-05-29 22:45:51.250 149 12678.85 125.72 55023.38 88888.00 2011-05-29 22:45:51.375 149 12678.90 125.75 55023.38 88888.00 2011-05-29 22:45:51.500 149 12678.83 125.70 55023.38 88888.00 2011-05-29 22:45:51.625 149 12678.75 125.70 55023.43 88888.00 2011-05-29 22:45:51.750 149 12678.75 125.70 55023.43 88888.00 2011-05-29 22:45:51.875 149 12678.70 125.67 55023.40 88888.00 2011-05-29 22:45:52.000 149 12678.70 125.67 55023.40 88888.00 2011-05-29 22:45:52.125 149 12678.75 125.67 55023.38 88888.00 2011-05-29 22:45:52.250 149 12678.73 125.62 55023.40 88888.00 2011-05-29 22:45:52.375 149 12678.67 125.65 55023.40 88888.00 2011-05-29 22:45:52.500 149 12678.73 125.67 55023.40 88888.00 2011-05-29 22:45:52.625 149 12678.80 125.67 55023.43 88888.00 2011-05-29 22:45:52.750 149 12678.80 125.67 55023.43 88888.00 2011-05-29 22:45:52.875 149 12678.77 125.70 55023.40 88888.00 2011-05-29 22:45:53.000 149 12678.77 125.67 55023.38 88888.00 2011-05-29 22:45:53.125 149 12678.73 125.65 55023.40 88888.00 2011-05-29 22:45:53.250 149 12678.65 125.65 55023.40 88888.00 2011-05-29 22:45:53.375 149 12678.67 125.67 55023.38 88888.00 2011-05-29 22:45:53.500 149 12678.65 125.65 55023.40 88888.00 2011-05-29 22:45:53.625 149 12678.65 125.65 55023.40 88888.00 2011-05-29 22:45:53.750 149 12678.67 125.65 55023.43 88888.00 2011-05-29 22:45:53.875 149 12678.70 125.65 55023.43 88888.00 2011-05-29 22:45:54.000 149 12678.77 125.62 55023.40 88888.00 2011-05-29 22:45:54.125 149 12678.77 125.65 55023.40 88888.00 2011-05-29 22:45:54.250 149 12678.77 125.62 55023.40 88888.00 2011-05-29 22:45:54.375 149 12678.83 125.65 55023.40 88888.00 2011-05-29 22:45:54.500 149 12678.80 125.65 55023.40 88888.00 2011-05-29 22:45:54.625 149 12678.77 125.62 55023.43 88888.00 2011-05-29 22:45:54.750 149 12678.77 125.62 55023.40 88888.00 2011-05-29 22:45:54.875 149 12678.77 125.60 55023.40 88888.00 2011-05-29 22:45:55.000 149 12678.77 125.60 55023.38 88888.00 2011-05-29 22:45:55.125 149 12678.75 125.60 55023.40 88888.00 2011-05-29 22:45:55.250 149 12678.67 125.55 55023.38 88888.00 2011-05-29 22:45:55.375 149 12678.67 125.58 55023.35 88888.00 2011-05-29 22:45:55.500 149 12678.73 125.58 55023.40 88888.00 2011-05-29 22:45:55.625 149 12678.75 125.60 55023.40 88888.00 2011-05-29 22:45:55.750 149 12678.75 125.60 55023.38 88888.00 2011-05-29 22:45:55.875 149 12678.73 125.60 55023.38 88888.00 2011-05-29 22:45:56.000 149 12678.70 125.60 55023.38 88888.00 2011-05-29 22:45:56.125 149 12678.67 125.60 55023.40 88888.00 2011-05-29 22:45:56.250 149 12678.70 125.60 55023.40 88888.00 2011-05-29 22:45:56.375 149 12678.75 125.60 55023.35 88888.00 2011-05-29 22:45:56.500 149 12678.73 125.60 55023.35 88888.00 2011-05-29 22:45:56.625 149 12678.73 125.60 55023.35 88888.00 2011-05-29 22:45:56.750 149 12678.73 125.60 55023.35 88888.00 2011-05-29 22:45:56.875 149 12678.73 125.58 55023.32 88888.00 2011-05-29 22:45:57.000 149 12678.70 125.58 55023.32 88888.00 2011-05-29 22:45:57.125 149 12678.70 125.55 55023.35 88888.00 2011-05-29 22:45:57.250 149 12678.65 125.55 55023.35 88888.00 2011-05-29 22:45:57.375 149 12678.73 125.58 55023.35 88888.00 2011-05-29 22:45:57.500 149 12678.85 125.58 55023.35 88888.00 2011-05-29 22:45:57.625 149 12678.83 125.58 55023.38 88888.00 2011-05-29 22:45:57.750 149 12678.80 125.58 55023.38 88888.00 2011-05-29 22:45:57.875 149 12678.75 125.58 55023.38 88888.00 2011-05-29 22:45:58.000 149 12678.80 125.58 55023.35 88888.00 2011-05-29 22:45:58.125 149 12678.75 125.58 55023.35 88888.00 2011-05-29 22:45:58.250 149 12678.67 125.50 55023.30 88888.00 2011-05-29 22:45:58.375 149 12678.65 125.53 55023.32 88888.00 2011-05-29 22:45:58.500 149 12678.62 125.55 55023.32 88888.00 2011-05-29 22:45:58.625 149 12678.62 125.55 55023.32 88888.00 2011-05-29 22:45:58.750 149 12678.62 125.53 55023.32 88888.00 2011-05-29 22:45:58.875 149 12678.62 125.53 55023.32 88888.00 2011-05-29 22:45:59.000 149 12678.62 125.53 55023.32 88888.00 2011-05-29 22:45:59.125 149 12678.62 125.53 55023.32 88888.00 2011-05-29 22:45:59.250 149 12678.58 125.53 55023.35 88888.00 2011-05-29 22:45:59.375 149 12678.60 125.53 55023.35 88888.00 2011-05-29 22:45:59.500 149 12678.58 125.53 55023.35 88888.00 2011-05-29 22:45:59.625 149 12678.55 125.53 55023.35 88888.00 2011-05-29 22:45:59.750 149 12678.58 125.53 55023.32 88888.00 2011-05-29 22:45:59.875 149 12678.62 125.53 55023.32 88888.00 2011-05-29 22:46:00.000 149 12678.65 125.50 55023.30 88888.00 2011-05-29 22:46:00.125 149 12678.60 125.53 55023.32 88888.00 2011-05-29 22:46:00.250 149 12678.62 125.53 55023.32 88888.00 2011-05-29 22:46:00.375 149 12678.70 125.55 55023.30 88888.00 2011-05-29 22:46:00.500 149 12678.62 125.50 55023.32 88888.00 2011-05-29 22:46:00.625 149 12678.62 125.53 55023.32 88888.00 2011-05-29 22:46:00.750 149 12678.67 125.53 55023.35 88888.00 2011-05-29 22:46:00.875 149 12678.67 125.53 55023.32 88888.00 2011-05-29 22:46:01.000 149 12678.62 125.53 55023.35 88888.00 2011-05-29 22:46:01.125 149 12678.65 125.53 55023.38 88888.00 2011-05-29 22:46:01.250 149 12678.60 125.50 55023.35 88888.00 2011-05-29 22:46:01.375 149 12678.58 125.53 55023.35 88888.00 2011-05-29 22:46:01.500 149 12678.58 125.50 55023.32 88888.00 2011-05-29 22:46:01.625 149 12678.65 125.53 55023.35 88888.00 2011-05-29 22:46:01.750 149 12678.60 125.50 55023.35 88888.00 2011-05-29 22:46:01.875 149 12678.55 125.47 55023.38 88888.00 2011-05-29 22:46:02.000 149 12678.55 125.47 55023.32 88888.00 2011-05-29 22:46:02.125 149 12678.62 125.47 55023.38 88888.00 2011-05-29 22:46:02.250 149 12678.70 125.47 55023.32 88888.00 2011-05-29 22:46:02.375 149 12678.70 125.47 55023.30 88888.00 2011-05-29 22:46:02.500 149 12678.65 125.47 55023.30 88888.00 2011-05-29 22:46:02.625 149 12678.58 125.47 55023.30 88888.00 2011-05-29 22:46:02.750 149 12678.55 125.45 55023.30 88888.00 2011-05-29 22:46:02.875 149 12678.62 125.47 55023.28 88888.00 2011-05-29 22:46:03.000 149 12678.65 125.45 55023.28 88888.00 2011-05-29 22:46:03.125 149 12678.65 125.45 55023.30 88888.00 2011-05-29 22:46:03.250 149 12678.60 125.42 55023.30 88888.00 2011-05-29 22:46:03.375 149 12678.60 125.42 55023.30 88888.00 2011-05-29 22:46:03.500 149 12678.55 125.42 55023.30 88888.00 2011-05-29 22:46:03.625 149 12678.55 125.42 55023.30 88888.00 2011-05-29 22:46:03.750 149 12678.52 125.42 55023.30 88888.00 2011-05-29 22:46:03.875 149 12678.58 125.40 55023.28 88888.00 2011-05-29 22:46:04.000 149 12678.62 125.40 55023.25 88888.00 2011-05-29 22:46:04.125 149 12678.65 125.40 55023.25 88888.00 2011-05-29 22:46:04.250 149 12678.60 125.42 55023.25 88888.00 2011-05-29 22:46:04.375 149 12678.60 125.47 55023.28 88888.00 2011-05-29 22:46:04.500 149 12678.65 125.47 55023.30 88888.00 2011-05-29 22:46:04.625 149 12678.62 125.47 55023.30 88888.00 2011-05-29 22:46:04.750 149 12678.58 125.50 55023.30 88888.00 2011-05-29 22:46:04.875 149 12678.62 125.47 55023.30 88888.00 2011-05-29 22:46:05.000 149 12678.70 125.42 55023.30 88888.00 2011-05-29 22:46:05.125 149 12678.75 125.40 55023.32 88888.00 2011-05-29 22:46:05.250 149 12678.65 125.40 55023.32 88888.00 2011-05-29 22:46:05.375 149 12678.62 125.38 55023.28 88888.00 2011-05-29 22:46:05.500 149 12678.55 125.40 55023.28 88888.00 2011-05-29 22:46:05.625 149 12678.55 125.45 55023.32 88888.00 2011-05-29 22:46:05.750 149 12678.60 125.42 55023.30 88888.00 2011-05-29 22:46:05.875 149 12678.65 125.40 55023.25 88888.00 2011-05-29 22:46:06.000 149 12678.65 125.40 55023.28 88888.00 2011-05-29 22:46:06.125 149 12678.62 125.40 55023.28 88888.00 2011-05-29 22:46:06.250 149 12678.62 125.40 55023.30 88888.00 2011-05-29 22:46:06.375 149 12678.70 125.40 55023.28 88888.00 2011-05-29 22:46:06.500 149 12678.62 125.42 55023.25 88888.00 2011-05-29 22:46:06.625 149 12678.60 125.42 55023.28 88888.00 2011-05-29 22:46:06.750 149 12678.60 125.40 55023.28 88888.00 2011-05-29 22:46:06.875 149 12678.62 125.40 55023.28 88888.00 2011-05-29 22:46:07.000 149 12678.65 125.38 55023.25 88888.00 2011-05-29 22:46:07.125 149 12678.62 125.38 55023.25 88888.00 2011-05-29 22:46:07.250 149 12678.62 125.35 55023.25 88888.00 2011-05-29 22:46:07.375 149 12678.70 125.38 55023.25 88888.00 2011-05-29 22:46:07.500 149 12678.65 125.40 55023.25 88888.00 2011-05-29 22:46:07.625 149 12678.60 125.40 55023.28 88888.00 2011-05-29 22:46:07.750 149 12678.60 125.40 55023.28 88888.00 2011-05-29 22:46:07.875 149 12678.65 125.38 55023.25 88888.00 2011-05-29 22:46:08.000 149 12678.65 125.38 55023.28 88888.00 2011-05-29 22:46:08.125 149 12678.67 125.40 55023.28 88888.00 2011-05-29 22:46:08.250 149 12678.62 125.35 55023.28 88888.00 2011-05-29 22:46:08.375 149 12678.62 125.35 55023.28 88888.00 2011-05-29 22:46:08.500 149 12678.60 125.33 55023.25 88888.00 2011-05-29 22:46:08.625 149 12678.60 125.33 55023.20 88888.00 2011-05-29 22:46:08.750 149 12678.58 125.35 55023.20 88888.00 2011-05-29 22:46:08.875 149 12678.55 125.33 55023.20 88888.00 2011-05-29 22:46:09.000 149 12678.58 125.35 55023.22 88888.00 2011-05-29 22:46:09.125 149 12678.58 125.33 55023.20 88888.00 2011-05-29 22:46:09.250 149 12678.65 125.33 55023.22 88888.00 2011-05-29 22:46:09.375 149 12678.65 125.35 55023.18 88888.00 2011-05-29 22:46:09.500 149 12678.67 125.38 55023.18 88888.00 2011-05-29 22:46:09.625 149 12678.62 125.35 55023.18 88888.00 2011-05-29 22:46:09.750 149 12678.67 125.35 55023.20 88888.00 2011-05-29 22:46:09.875 149 12678.67 125.35 55023.20 88888.00 2011-05-29 22:46:10.000 149 12678.73 125.33 55023.18 88888.00 2011-05-29 22:46:10.125 149 12678.70 125.30 55023.15 88888.00 2011-05-29 22:46:10.250 149 12678.65 125.30 55023.18 88888.00 2011-05-29 22:46:10.375 149 12678.70 125.33 55023.15 88888.00 2011-05-29 22:46:10.500 149 12678.67 125.35 55023.18 88888.00 2011-05-29 22:46:10.625 149 12678.67 125.35 55023.20 88888.00 2011-05-29 22:46:10.750 149 12678.77 125.38 55023.18 88888.00 2011-05-29 22:46:10.875 149 12678.80 125.38 55023.18 88888.00 2011-05-29 22:46:11.000 149 12678.77 125.35 55023.15 88888.00 2011-05-29 22:46:11.125 149 12678.73 125.33 55023.15 88888.00 2011-05-29 22:46:11.250 149 12678.67 125.33 55023.15 88888.00 2011-05-29 22:46:11.375 149 12678.70 125.33 55023.15 88888.00 2011-05-29 22:46:11.500 149 12678.67 125.33 55023.18 88888.00 2011-05-29 22:46:11.625 149 12678.62 125.33 55023.20 88888.00 2011-05-29 22:46:11.750 149 12678.65 125.35 55023.20 88888.00 2011-05-29 22:46:11.875 149 12678.65 125.35 55023.20 88888.00 2011-05-29 22:46:12.000 149 12678.70 125.35 55023.15 88888.00 2011-05-29 22:46:12.125 149 12678.70 125.38 55023.18 88888.00 2011-05-29 22:46:12.250 149 12678.75 125.35 55023.18 88888.00 2011-05-29 22:46:12.375 149 12678.77 125.33 55023.15 88888.00 2011-05-29 22:46:12.500 149 12678.75 125.30 55023.15 88888.00 2011-05-29 22:46:12.625 149 12678.80 125.33 55023.15 88888.00 2011-05-29 22:46:12.750 149 12678.80 125.35 55023.18 88888.00 2011-05-29 22:46:12.875 149 12678.75 125.38 55023.18 88888.00 2011-05-29 22:46:13.000 149 12678.73 125.33 55023.15 88888.00 2011-05-29 22:46:13.125 149 12678.77 125.33 55023.18 88888.00 2011-05-29 22:46:13.250 149 12678.77 125.33 55023.18 88888.00 2011-05-29 22:46:13.375 149 12678.85 125.35 55023.15 88888.00 2011-05-29 22:46:13.500 149 12678.90 125.35 55023.12 88888.00 2011-05-29 22:46:13.625 149 12678.90 125.33 55023.12 88888.00 2011-05-29 22:46:13.750 149 12678.90 125.35 55023.12 88888.00 2011-05-29 22:46:13.875 149 12678.85 125.38 55023.12 88888.00 2011-05-29 22:46:14.000 149 12678.85 125.30 55023.12 88888.00 2011-05-29 22:46:14.125 149 12678.88 125.28 55023.12 88888.00 2011-05-29 22:46:14.250 149 12678.88 125.30 55023.15 88888.00 2011-05-29 22:46:14.375 149 12678.90 125.33 55023.12 88888.00 2011-05-29 22:46:14.500 149 12678.92 125.30 55023.12 88888.00 2011-05-29 22:46:14.625 149 12678.90 125.28 55023.10 88888.00 2011-05-29 22:46:14.750 149 12678.88 125.28 55023.10 88888.00 2011-05-29 22:46:14.875 149 12678.83 125.33 55023.10 88888.00 2011-05-29 22:46:15.000 149 12678.85 125.33 55023.10 88888.00 2011-05-29 22:46:15.125 149 12678.95 125.30 55023.12 88888.00 2011-05-29 22:46:15.250 149 12678.95 125.30 55023.07 88888.00 2011-05-29 22:46:15.375 149 12678.95 125.30 55023.07 88888.00 2011-05-29 22:46:15.500 149 12678.98 125.35 55023.10 88888.00 2011-05-29 22:46:15.625 149 12678.95 125.33 55023.10 88888.00 2011-05-29 22:46:15.750 149 12678.90 125.28 55023.07 88888.00 2011-05-29 22:46:15.875 149 12678.92 125.30 55023.10 88888.00 2011-05-29 22:46:16.000 149 12678.98 125.30 55023.07 88888.00 2011-05-29 22:46:16.125 149 12678.95 125.25 55023.10 88888.00 2011-05-29 22:46:16.250 149 12678.90 125.25 55023.07 88888.00 2011-05-29 22:46:16.375 149 12678.95 125.28 55023.05 88888.00 2011-05-29 22:46:16.500 149 12678.98 125.28 55023.07 88888.00 2011-05-29 22:46:16.625 149 12679.02 125.25 55023.05 88888.00 2011-05-29 22:46:16.750 149 12679.08 125.25 55023.05 88888.00 2011-05-29 22:46:16.875 149 12679.12 125.28 55023.07 88888.00 2011-05-29 22:46:17.000 149 12679.12 125.25 55023.05 88888.00 2011-05-29 22:46:17.125 149 12679.08 125.25 55023.07 88888.00 2011-05-29 22:46:17.250 149 12679.05 125.28 55023.10 88888.00 2011-05-29 22:46:17.375 149 12679.08 125.25 55023.07 88888.00 2011-05-29 22:46:17.500 149 12679.08 125.20 55023.03 88888.00 2011-05-29 22:46:17.625 149 12679.10 125.22 55023.03 88888.00 2011-05-29 22:46:17.750 149 12679.17 125.28 55023.05 88888.00 2011-05-29 22:46:17.875 149 12679.20 125.25 55023.05 88888.00 2011-05-29 22:46:18.000 149 12679.15 125.22 55023.03 88888.00 2011-05-29 22:46:18.125 149 12679.15 125.22 55023.03 88888.00 2011-05-29 22:46:18.250 149 12679.10 125.20 55023.03 88888.00 2011-05-29 22:46:18.375 149 12679.17 125.20 55023.03 88888.00 2011-05-29 22:46:18.500 149 12679.23 125.22 55023.05 88888.00 2011-05-29 22:46:18.625 149 12679.17 125.22 55023.00 88888.00 2011-05-29 22:46:18.750 149 12679.17 125.22 55023.00 88888.00 2011-05-29 22:46:18.875 149 12679.17 125.20 55023.00 88888.00 2011-05-29 22:46:19.000 149 12679.17 125.15 55022.97 88888.00 2011-05-29 22:46:19.125 149 12679.23 125.17 55022.97 88888.00 2011-05-29 22:46:19.250 149 12679.30 125.22 55023.00 88888.00 2011-05-29 22:46:19.375 149 12679.35 125.22 55023.03 88888.00 2011-05-29 22:46:19.500 149 12679.30 125.20 55023.03 88888.00 2011-05-29 22:46:19.625 149 12679.30 125.20 55023.00 88888.00 2011-05-29 22:46:19.750 149 12679.30 125.20 55023.00 88888.00 2011-05-29 22:46:19.875 149 12679.30 125.17 55022.97 88888.00 2011-05-29 22:46:20.000 149 12679.33 125.17 55022.97 88888.00 2011-05-29 22:46:20.125 149 12679.35 125.17 55023.00 88888.00 2011-05-29 22:46:20.250 149 12679.27 125.12 55022.97 88888.00 2011-05-29 22:46:20.375 149 12679.30 125.12 55022.95 88888.00 2011-05-29 22:46:20.500 149 12679.30 125.12 55022.97 88888.00 2011-05-29 22:46:20.625 149 12679.38 125.15 55022.97 88888.00 2011-05-29 22:46:20.750 149 12679.40 125.15 55022.95 88888.00 2011-05-29 22:46:20.875 149 12679.45 125.15 55022.95 88888.00 2011-05-29 22:46:21.000 149 12679.42 125.12 55022.93 88888.00 2011-05-29 22:46:21.125 149 12679.45 125.10 55022.95 88888.00 2011-05-29 22:46:21.250 149 12679.40 125.08 55022.97 88888.00 2011-05-29 22:46:21.375 149 12679.40 125.08 55022.95 88888.00 2011-05-29 22:46:21.500 149 12679.40 125.08 55022.97 88888.00 2011-05-29 22:46:21.625 149 12679.42 125.05 55022.97 88888.00 2011-05-29 22:46:21.750 149 12679.48 125.03 55022.95 88888.00 2011-05-29 22:46:21.875 149 12679.52 125.05 55022.95 88888.00 2011-05-29 22:46:22.000 149 12679.52 125.05 55022.95 88888.00 2011-05-29 22:46:22.125 149 12679.50 125.03 55022.93 88888.00 2011-05-29 22:46:22.250 149 12679.45 125.00 55022.93 88888.00 2011-05-29 22:46:22.375 149 12679.45 125.03 55022.90 88888.00 2011-05-29 22:46:22.500 149 12679.45 125.03 55022.93 88888.00 2011-05-29 22:46:22.625 149 12679.48 125.03 55022.95 88888.00 2011-05-29 22:46:22.750 149 12679.45 125.00 55022.95 88888.00 2011-05-29 22:46:22.875 149 12679.42 124.97 55022.93 88888.00 2011-05-29 22:46:23.000 149 12679.45 124.97 55022.93 88888.00 2011-05-29 22:46:23.125 149 12679.48 124.95 55022.93 88888.00 2011-05-29 22:46:23.250 149 12679.48 124.95 55022.93 88888.00 2011-05-29 22:46:23.375 149 12679.52 124.95 55022.93 88888.00 2011-05-29 22:46:23.500 149 12679.52 124.97 55022.93 88888.00 2011-05-29 22:46:23.625 149 12679.55 124.90 55022.90 88888.00 2011-05-29 22:46:23.750 149 12679.58 124.85 55022.90 88888.00 2011-05-29 22:46:23.875 149 12679.60 124.90 55022.93 88888.00 2011-05-29 22:46:24.000 149 12679.62 124.90 55022.90 88888.00 2011-05-29 22:46:24.125 149 12679.62 124.88 55022.90 88888.00 2011-05-29 22:46:24.250 149 12679.65 124.85 55022.93 88888.00 2011-05-29 22:46:24.375 149 12679.67 124.83 55022.93 88888.00 2011-05-29 22:46:24.500 149 12679.65 124.83 55022.93 88888.00 2011-05-29 22:46:24.625 149 12679.65 124.83 55022.93 88888.00 2011-05-29 22:46:24.750 149 12679.67 124.78 55022.90 88888.00 2011-05-29 22:46:24.875 149 12679.70 124.78 55022.88 88888.00 2011-05-29 22:46:25.000 149 12679.77 124.80 55022.90 88888.00 2011-05-29 22:46:25.125 149 12679.80 124.78 55022.90 88888.00 2011-05-29 22:46:25.250 149 12679.73 124.78 55022.88 88888.00 2011-05-29 22:46:25.375 149 12679.77 124.78 55022.90 88888.00 2011-05-29 22:46:25.500 149 12679.80 124.72 55022.90 88888.00 2011-05-29 22:46:25.625 149 12679.77 124.75 55022.93 88888.00 2011-05-29 22:46:25.750 149 12679.75 124.75 55022.93 88888.00 2011-05-29 22:46:25.875 149 12679.67 124.72 55022.93 88888.00 2011-05-29 22:46:26.000 149 12679.70 124.70 55022.90 88888.00 2011-05-29 22:46:26.125 149 12679.73 124.70 55022.93 88888.00 2011-05-29 22:46:26.250 149 12679.70 124.70 55022.93 88888.00 2011-05-29 22:46:26.375 149 12679.70 124.67 55022.90 88888.00 2011-05-29 22:46:26.500 149 12679.73 124.65 55022.88 88888.00 2011-05-29 22:46:26.625 149 12679.77 124.62 55022.85 88888.00 2011-05-29 22:46:26.750 149 12679.77 124.58 55022.85 88888.00 2011-05-29 22:46:26.875 149 12679.77 124.58 55022.88 88888.00 2011-05-29 22:46:27.000 149 12679.77 124.55 55022.88 88888.00 2011-05-29 22:46:27.125 149 12679.80 124.55 55022.88 88888.00 2011-05-29 22:46:27.250 149 12679.80 124.53 55022.90 88888.00 2011-05-29 22:46:27.375 149 12679.88 124.55 55022.88 88888.00 2011-05-29 22:46:27.500 149 12679.88 124.50 55022.90 88888.00 2011-05-29 22:46:27.625 149 12679.83 124.47 55022.88 88888.00 2011-05-29 22:46:27.750 149 12679.80 124.47 55022.85 88888.00 2011-05-29 22:46:27.875 149 12679.77 124.45 55022.85 88888.00 2011-05-29 22:46:28.000 149 12679.77 124.40 55022.88 88888.00 2011-05-29 22:46:28.125 149 12679.77 124.38 55022.90 88888.00 2011-05-29 22:46:28.250 149 12679.73 124.40 55022.88 88888.00 2011-05-29 22:46:28.375 149 12679.75 124.40 55022.88 88888.00 2011-05-29 22:46:28.500 149 12679.77 124.40 55022.88 88888.00 2011-05-29 22:46:28.625 149 12679.77 124.38 55022.90 88888.00 2011-05-29 22:46:28.750 149 12679.83 124.35 55022.88 88888.00 2011-05-29 22:46:28.875 149 12679.85 124.33 55022.90 88888.00 2011-05-29 22:46:29.000 149 12679.88 124.33 55022.90 88888.00 2011-05-29 22:46:29.125 149 12679.80 124.35 55022.93 88888.00 2011-05-29 22:46:29.250 149 12679.75 124.28 55022.90 88888.00 2011-05-29 22:46:29.375 149 12679.73 124.28 55022.90 88888.00 2011-05-29 22:46:29.500 149 12679.67 124.25 55022.88 88888.00 2011-05-29 22:46:29.625 149 12679.65 124.25 55022.88 88888.00 2011-05-29 22:46:29.750 149 12679.70 124.22 55022.93 88888.00 2011-05-29 22:46:29.875 149 12679.73 124.25 55022.93 88888.00 2011-05-29 22:46:30.000 149 12679.77 124.22 55022.90 88888.00 2011-05-29 22:46:30.125 149 12679.77 124.22 55022.93 88888.00 2011-05-29 22:46:30.250 149 12679.75 124.22 55022.95 88888.00 2011-05-29 22:46:30.375 149 12679.77 124.17 55022.93 88888.00 2011-05-29 22:46:30.500 149 12679.83 124.12 55022.95 88888.00 2011-05-29 22:46:30.625 149 12679.80 124.10 55022.95 88888.00 2011-05-29 22:46:30.750 149 12679.85 124.10 55022.95 88888.00 2011-05-29 22:46:30.875 149 12679.83 124.08 55022.95 88888.00 2011-05-29 22:46:31.000 149 12679.80 124.08 55022.95 88888.00 2011-05-29 22:46:31.125 149 12679.83 124.08 55022.95 88888.00 2011-05-29 22:46:31.250 149 12679.77 124.03 55022.97 88888.00 2011-05-29 22:46:31.375 149 12679.77 124.03 55022.95 88888.00 2011-05-29 22:46:31.500 149 12679.77 123.97 55022.95 88888.00 2011-05-29 22:46:31.625 149 12679.80 123.95 55022.93 88888.00 2011-05-29 22:46:31.750 149 12679.77 123.92 55022.95 88888.00 2011-05-29 22:46:31.875 149 12679.73 123.92 55022.95 88888.00 2011-05-29 22:46:32.000 149 12679.67 123.90 55022.95 88888.00 2011-05-29 22:46:32.125 149 12679.65 123.90 55022.97 88888.00 2011-05-29 22:46:32.250 149 12679.65 123.88 55022.97 88888.00 2011-05-29 22:46:32.375 149 12679.62 123.88 55023.00 88888.00 2011-05-29 22:46:32.500 149 12679.67 123.85 55022.95 88888.00 2011-05-29 22:46:32.625 149 12679.70 123.80 55022.95 88888.00 2011-05-29 22:46:32.750 149 12679.67 123.78 55022.95 88888.00 2011-05-29 22:46:32.875 149 12679.67 123.75 55022.97 88888.00 2011-05-29 22:46:33.000 149 12679.62 123.72 55022.97 88888.00 2011-05-29 22:46:33.125 149 12679.65 123.70 55022.97 88888.00 2011-05-29 22:46:33.250 149 12679.62 123.67 55023.00 88888.00 2011-05-29 22:46:33.375 149 12679.62 123.70 55023.00 88888.00 2011-05-29 22:46:33.500 149 12679.62 123.67 55022.97 88888.00 2011-05-29 22:46:33.625 149 12679.70 123.65 55023.00 88888.00 2011-05-29 22:46:33.750 149 12679.67 123.65 55023.00 88888.00 2011-05-29 22:46:33.875 149 12679.55 123.62 55023.00 88888.00 2011-05-29 22:46:34.000 149 12679.55 123.55 55022.95 88888.00 2011-05-29 22:46:34.125 149 12679.58 123.58 55022.97 88888.00 2011-05-29 22:46:34.250 149 12679.58 123.55 55022.97 88888.00 2011-05-29 22:46:34.375 149 12679.58 123.53 55022.97 88888.00 2011-05-29 22:46:34.500 149 12679.50 123.47 55023.00 88888.00 2011-05-29 22:46:34.625 149 12679.45 123.47 55023.00 88888.00 2011-05-29 22:46:34.750 149 12679.45 123.50 55023.03 88888.00 2011-05-29 22:46:34.875 149 12679.50 123.45 55023.03 88888.00 2011-05-29 22:46:35.000 149 12679.48 123.42 55023.03 88888.00 2011-05-29 22:46:35.125 149 12679.42 123.42 55023.05 88888.00 2011-05-29 22:46:35.250 149 12679.38 123.38 55023.05 88888.00 2011-05-29 22:46:35.375 149 12679.45 123.38 55023.05 88888.00 2011-05-29 22:46:35.500 149 12679.45 123.35 55023.05 88888.00 2011-05-29 22:46:35.625 149 12679.45 123.35 55023.03 88888.00 2011-05-29 22:46:35.750 149 12679.40 123.35 55023.05 88888.00 2011-05-29 22:46:35.875 149 12679.42 123.33 55023.05 88888.00 2011-05-29 22:46:36.000 149 12679.48 123.28 55023.05 88888.00 2011-05-29 22:46:36.125 149 12679.52 123.25 55023.07 88888.00 2011-05-29 22:46:36.250 149 12679.45 123.28 55023.07 88888.00 2011-05-29 22:46:36.375 149 12679.42 123.25 55023.05 88888.00 2011-05-29 22:46:36.500 149 12679.42 123.20 55023.05 88888.00 2011-05-29 22:46:36.625 149 12679.48 123.22 55023.05 88888.00 2011-05-29 22:46:36.750 149 12679.42 123.20 55023.05 88888.00 2011-05-29 22:46:36.875 149 12679.40 123.17 55023.05 88888.00 2011-05-29 22:46:37.000 149 12679.35 123.17 55023.07 88888.00 2011-05-29 22:46:37.125 149 12679.25 123.15 55023.07 88888.00 2011-05-29 22:46:37.250 149 12679.20 123.08 55023.07 88888.00 2011-05-29 22:46:37.375 149 12679.20 123.08 55023.07 88888.00 2011-05-29 22:46:37.500 149 12679.25 123.08 55023.10 88888.00 2011-05-29 22:46:37.625 149 12679.27 123.05 55023.07 88888.00 2011-05-29 22:46:37.750 149 12679.38 123.05 55023.10 88888.00 2011-05-29 22:46:37.875 149 12679.38 123.00 55023.10 88888.00 2011-05-29 22:46:38.000 149 12679.30 123.00 55023.05 88888.00 2011-05-29 22:46:38.125 149 12679.30 122.97 55023.07 88888.00 2011-05-29 22:46:38.250 149 12679.30 122.95 55023.07 88888.00 2011-05-29 22:46:38.375 149 12679.33 122.92 55023.05 88888.00 2011-05-29 22:46:38.500 149 12679.27 122.92 55023.07 88888.00 2011-05-29 22:46:38.625 149 12679.30 122.90 55023.05 88888.00 2011-05-29 22:46:38.750 149 12679.33 122.85 55023.07 88888.00 2011-05-29 22:46:38.875 149 12679.35 122.85 55023.07 88888.00 2011-05-29 22:46:39.000 149 12679.38 122.83 55023.03 88888.00 2011-05-29 22:46:39.125 149 12679.35 122.80 55023.05 88888.00 2011-05-29 22:46:39.250 149 12679.33 122.85 55023.10 88888.00 2011-05-29 22:46:39.375 149 12679.38 122.83 55023.10 88888.00 2011-05-29 22:46:39.500 149 12679.35 122.83 55023.10 88888.00 2011-05-29 22:46:39.625 149 12679.23 122.80 55023.07 88888.00 2011-05-29 22:46:39.750 149 12679.20 122.78 55023.05 88888.00 2011-05-29 22:46:39.875 149 12679.20 122.78 55023.07 88888.00 2011-05-29 22:46:40.000 149 12679.23 122.78 55023.07 88888.00 2011-05-29 22:46:40.125 149 12679.20 122.75 55023.10 88888.00 2011-05-29 22:46:40.250 149 12679.25 122.75 55023.10 88888.00 2011-05-29 22:46:40.375 149 12679.30 122.75 55023.10 88888.00 2011-05-29 22:46:40.500 149 12679.27 122.72 55023.10 88888.00 2011-05-29 22:46:40.625 149 12679.27 122.72 55023.12 88888.00 2011-05-29 22:46:40.750 149 12679.30 122.72 55023.07 88888.00 2011-05-29 22:46:40.875 149 12679.35 122.72 55023.07 88888.00 2011-05-29 22:46:41.000 149 12679.27 122.70 55023.07 88888.00 2011-05-29 22:46:41.125 149 12679.20 122.67 55023.07 88888.00 2011-05-29 22:46:41.250 149 12679.20 122.65 55023.10 88888.00 2011-05-29 22:46:41.375 149 12679.25 122.62 55023.10 88888.00 2011-05-29 22:46:41.500 149 12679.25 122.60 55023.07 88888.00 2011-05-29 22:46:41.625 149 12679.27 122.62 55023.07 88888.00 2011-05-29 22:46:41.750 149 12679.20 122.58 55023.07 88888.00 2011-05-29 22:46:41.875 149 12679.17 122.58 55023.07 88888.00 2011-05-29 22:46:42.000 149 12679.17 122.55 55023.05 88888.00 2011-05-29 22:46:42.125 149 12679.15 122.55 55023.07 88888.00 2011-05-29 22:46:42.250 149 12679.10 122.58 55023.07 88888.00 2011-05-29 22:46:42.375 149 12679.17 122.55 55023.07 88888.00 2011-05-29 22:46:42.500 149 12679.27 122.55 55023.05 88888.00 2011-05-29 22:46:42.625 149 12679.27 122.55 55023.07 88888.00 2011-05-29 22:46:42.750 149 12679.33 122.58 55023.07 88888.00 2011-05-29 22:46:42.875 149 12679.33 122.55 55023.10 88888.00 2011-05-29 22:46:43.000 149 12679.25 122.53 55023.07 88888.00 2011-05-29 22:46:43.125 149 12679.17 122.50 55023.10 88888.00 2011-05-29 22:46:43.250 149 12679.15 122.53 55023.10 88888.00 2011-05-29 22:46:43.375 149 12679.25 122.53 55023.07 88888.00 2011-05-29 22:46:43.500 149 12679.27 122.50 55023.07 88888.00 2011-05-29 22:46:43.625 149 12679.25 122.53 55023.07 88888.00 2011-05-29 22:46:43.750 149 12679.25 122.53 55023.10 88888.00 2011-05-29 22:46:43.875 149 12679.25 122.50 55023.05 88888.00 2011-05-29 22:46:44.000 149 12679.27 122.50 55023.03 88888.00 2011-05-29 22:46:44.125 149 12679.40 122.50 55023.03 88888.00 2011-05-29 22:46:44.250 149 12679.38 122.50 55023.00 88888.00 2011-05-29 22:46:44.375 149 12679.35 122.50 55023.03 88888.00 2011-05-29 22:46:44.500 149 12679.25 122.47 55023.00 88888.00 2011-05-29 22:46:44.625 149 12679.25 122.45 55023.00 88888.00 2011-05-29 22:46:44.750 149 12679.27 122.42 55023.00 88888.00 2011-05-29 22:46:44.875 149 12679.33 122.42 55023.00 88888.00 2011-05-29 22:46:45.000 149 12679.38 122.47 55023.03 88888.00 2011-05-29 22:46:45.125 149 12679.35 122.47 55023.00 88888.00 2011-05-29 22:46:45.250 149 12679.33 122.45 55023.05 88888.00 2011-05-29 22:46:45.375 149 12679.35 122.45 55023.05 88888.00 2011-05-29 22:46:45.500 149 12679.35 122.45 55023.00 88888.00 2011-05-29 22:46:45.625 149 12679.30 122.45 55023.00 88888.00 2011-05-29 22:46:45.750 149 12679.30 122.45 55023.00 88888.00 2011-05-29 22:46:45.875 149 12679.30 122.47 55022.97 88888.00 2011-05-29 22:46:46.000 149 12679.33 122.47 55022.95 88888.00 2011-05-29 22:46:46.125 149 12679.42 122.45 55022.97 88888.00 2011-05-29 22:46:46.250 149 12679.40 122.45 55022.97 88888.00 2011-05-29 22:46:46.375 149 12679.45 122.47 55022.97 88888.00 2011-05-29 22:46:46.500 149 12679.50 122.47 55023.00 88888.00 2011-05-29 22:46:46.625 149 12679.50 122.50 55023.00 88888.00 2011-05-29 22:46:46.750 149 12679.50 122.53 55023.03 88888.00 2011-05-29 22:46:46.875 149 12679.52 122.50 55023.00 88888.00 2011-05-29 22:46:47.000 149 12679.55 122.53 55023.00 88888.00 2011-05-29 22:46:47.125 149 12679.52 122.50 55022.97 88888.00 2011-05-29 22:46:47.250 149 12679.50 122.45 55022.97 88888.00 2011-05-29 22:46:47.375 149 12679.52 122.47 55022.97 88888.00 2011-05-29 22:46:47.500 149 12679.60 122.50 55022.95 88888.00 2011-05-29 22:46:47.625 149 12679.62 122.53 55022.95 88888.00 2011-05-29 22:46:47.750 149 12679.62 122.53 55022.93 88888.00 2011-05-29 22:46:47.875 149 12679.62 122.55 55022.93 88888.00 2011-05-29 22:46:48.000 149 12679.58 122.55 55022.93 88888.00 2011-05-29 22:46:48.125 149 12679.58 122.58 55022.93 88888.00 2011-05-29 22:46:48.250 149 12679.60 122.55 55022.95 88888.00 2011-05-29 22:46:48.375 149 12679.65 122.55 55022.93 88888.00 2011-05-29 22:46:48.500 149 12679.73 122.60 55022.95 88888.00 2011-05-29 22:46:48.625 149 12679.73 122.62 55022.95 88888.00 2011-05-29 22:46:48.750 149 12679.73 122.60 55022.95 88888.00 2011-05-29 22:46:48.875 149 12679.73 122.60 55022.93 88888.00 2011-05-29 22:46:49.000 149 12679.73 122.62 55022.93 88888.00 2011-05-29 22:46:49.125 149 12679.75 122.62 55022.93 88888.00 2011-05-29 22:46:49.250 149 12679.73 122.60 55022.90 88888.00 2011-05-29 22:46:49.375 149 12679.75 122.67 55022.93 88888.00 2011-05-29 22:46:49.500 149 12679.75 122.65 55022.90 88888.00 2011-05-29 22:46:49.625 149 12679.83 122.65 55022.90 88888.00 2011-05-29 22:46:49.750 149 12679.85 122.65 55022.88 88888.00 2011-05-29 22:46:49.875 149 12679.83 122.62 55022.85 88888.00 2011-05-29 22:46:50.000 149 12679.88 122.67 55022.85 88888.00 2011-05-29 22:46:50.125 149 12679.88 122.70 55022.85 88888.00 2011-05-29 22:46:50.250 149 12679.92 122.70 55022.88 88888.00 2011-05-29 22:46:50.375 149 12679.98 122.72 55022.85 88888.00 2011-05-29 22:46:50.500 149 12680.00 122.75 55022.85 88888.00 2011-05-29 22:46:50.625 149 12680.05 122.72 55022.82 88888.00 2011-05-29 22:46:50.750 149 12680.02 122.72 55022.80 88888.00 2011-05-29 22:46:50.875 149 12679.98 122.72 55022.80 88888.00 2011-05-29 22:46:51.000 149 12679.98 122.72 55022.80 88888.00 2011-05-29 22:46:51.125 149 12680.02 122.75 55022.80 88888.00 2011-05-29 22:46:51.250 149 12680.08 122.72 55022.75 88888.00 2011-05-29 22:46:51.375 149 12680.15 122.75 55022.78 88888.00 2011-05-29 22:46:51.500 149 12680.20 122.70 55022.78 88888.00 2011-05-29 22:46:51.625 149 12680.23 122.75 55022.78 88888.00 2011-05-29 22:46:51.750 149 12680.20 122.80 55022.78 88888.00 2011-05-29 22:46:51.875 149 12680.17 122.78 55022.75 88888.00 2011-05-29 22:46:52.000 149 12680.17 122.78 55022.72 88888.00 2011-05-29 22:46:52.125 149 12680.23 122.80 55022.75 88888.00 2011-05-29 22:46:52.250 149 12680.25 122.80 55022.75 88888.00 2011-05-29 22:46:52.375 149 12680.23 122.83 55022.75 88888.00 2011-05-29 22:46:52.500 149 12680.20 122.83 55022.75 88888.00 2011-05-29 22:46:52.625 149 12680.20 122.85 55022.72 88888.00 2011-05-29 22:46:52.750 149 12680.20 122.83 55022.70 88888.00 2011-05-29 22:46:52.875 149 12680.25 122.80 55022.70 88888.00 2011-05-29 22:46:53.000 149 12680.25 122.83 55022.70 88888.00 2011-05-29 22:46:53.125 149 12680.33 122.88 55022.68 88888.00 2011-05-29 22:46:53.250 149 12680.35 122.85 55022.68 88888.00 2011-05-29 22:46:53.375 149 12680.40 122.88 55022.68 88888.00 2011-05-29 22:46:53.500 149 12680.40 122.85 55022.65 88888.00 2011-05-29 22:46:53.625 149 12680.42 122.85 55022.62 88888.00 2011-05-29 22:46:53.750 149 12680.48 122.88 55022.65 88888.00 2011-05-29 22:46:53.875 149 12680.45 122.88 55022.65 88888.00 2011-05-29 22:46:54.000 149 12680.45 122.90 55022.65 88888.00 2011-05-29 22:46:54.125 149 12680.52 122.95 55022.68 88888.00 2011-05-29 22:46:54.250 149 12680.52 122.90 55022.68 88888.00 2011-05-29 22:46:54.375 149 12680.55 122.92 55022.68 88888.00 2011-05-29 22:46:54.500 149 12680.58 122.92 55022.68 88888.00 2011-05-29 22:46:54.625 149 12680.67 122.92 55022.68 88888.00 2011-05-29 22:46:54.750 149 12680.67 122.95 55022.68 88888.00 2011-05-29 22:46:54.875 149 12680.67 122.95 55022.65 88888.00 2011-05-29 22:46:55.000 149 12680.65 122.97 55022.62 88888.00 2011-05-29 22:46:55.125 149 12680.60 123.00 55022.62 88888.00 2011-05-29 22:46:55.250 149 12680.67 123.00 55022.65 88888.00 2011-05-29 22:46:55.375 149 12680.73 123.03 55022.62 88888.00 2011-05-29 22:46:55.500 149 12680.73 123.00 55022.60 88888.00 2011-05-29 22:46:55.625 149 12680.73 123.05 55022.62 88888.00 2011-05-29 22:46:55.750 149 12680.80 123.05 55022.62 88888.00 2011-05-29 22:46:55.875 149 12680.83 123.00 55022.60 88888.00 2011-05-29 22:46:56.000 149 12680.83 123.00 55022.60 88888.00 2011-05-29 22:46:56.125 149 12680.75 123.00 55022.60 88888.00 2011-05-29 22:46:56.250 149 12680.70 123.03 55022.60 88888.00 2011-05-29 22:46:56.375 149 12680.77 123.08 55022.57 88888.00 2011-05-29 22:46:56.500 149 12680.80 123.05 55022.55 88888.00 2011-05-29 22:46:56.625 149 12680.83 123.05 55022.55 88888.00 2011-05-29 22:46:56.750 149 12680.88 123.05 55022.55 88888.00 2011-05-29 22:46:56.875 149 12680.95 123.08 55022.55 88888.00 2011-05-29 22:46:57.000 149 12681.02 123.10 55022.55 88888.00 2011-05-29 22:46:57.125 149 12681.05 123.05 55022.55 88888.00 2011-05-29 22:46:57.250 149 12680.95 123.05 55022.55 88888.00 2011-05-29 22:46:57.375 149 12680.95 123.08 55022.55 88888.00 2011-05-29 22:46:57.500 149 12680.95 123.08 55022.53 88888.00 2011-05-29 22:46:57.625 149 12681.02 123.08 55022.53 88888.00 2011-05-29 22:46:57.750 149 12681.05 123.05 55022.53 88888.00 2011-05-29 22:46:57.875 149 12681.10 123.08 55022.50 88888.00 2011-05-29 22:46:58.000 149 12681.15 123.08 55022.50 88888.00 2011-05-29 22:46:58.125 149 12681.20 123.10 55022.53 88888.00 2011-05-29 22:46:58.250 149 12681.17 123.10 55022.53 88888.00 2011-05-29 22:46:58.375 149 12681.17 123.15 55022.50 88888.00 2011-05-29 22:46:58.500 149 12681.17 123.12 55022.50 88888.00 2011-05-29 22:46:58.625 149 12681.17 123.12 55022.50 88888.00 2011-05-29 22:46:58.750 149 12681.20 123.15 55022.50 88888.00 2011-05-29 22:46:58.875 149 12681.25 123.15 55022.50 88888.00 2011-05-29 22:46:59.000 149 12681.25 123.15 55022.47 88888.00 2011-05-29 22:46:59.125 149 12681.25 123.17 55022.53 88888.00 2011-05-29 22:46:59.250 149 12681.25 123.15 55022.55 88888.00 2011-05-29 22:46:59.375 149 12681.27 123.17 55022.53 88888.00 2011-05-29 22:46:59.500 149 12681.27 123.15 55022.53 88888.00 2011-05-29 22:46:59.625 149 12681.33 123.17 55022.53 88888.00 2011-05-29 22:46:59.750 149 12681.40 123.15 55022.50 88888.00 2011-05-29 22:46:59.875 149 12681.40 123.15 55022.47 88888.00 2011-05-29 22:47:00.000 149 12681.38 123.15 55022.50 88888.00 2011-05-29 22:47:00.125 149 12681.35 123.17 55022.50 88888.00 2011-05-29 22:47:00.250 149 12681.35 123.17 55022.47 88888.00 2011-05-29 22:47:00.375 149 12681.40 123.20 55022.50 88888.00 2011-05-29 22:47:00.500 149 12681.35 123.15 55022.45 88888.00 2011-05-29 22:47:00.625 149 12681.38 123.12 55022.47 88888.00 2011-05-29 22:47:00.750 149 12681.40 123.12 55022.47 88888.00 2011-05-29 22:47:00.875 149 12681.40 123.12 55022.45 88888.00 2011-05-29 22:47:01.000 149 12681.40 123.12 55022.45 88888.00 2011-05-29 22:47:01.125 149 12681.45 123.15 55022.47 88888.00 2011-05-29 22:47:01.250 149 12681.48 123.10 55022.45 88888.00 2011-05-29 22:47:01.375 149 12681.52 123.08 55022.45 88888.00 2011-05-29 22:47:01.500 149 12681.55 123.12 55022.47 88888.00 2011-05-29 22:47:01.625 149 12681.50 123.15 55022.47 88888.00 2011-05-29 22:47:01.750 149 12681.52 123.17 55022.47 88888.00 2011-05-29 22:47:01.875 149 12681.52 123.17 55022.43 88888.00 2011-05-29 22:47:02.000 149 12681.58 123.15 55022.43 88888.00 2011-05-29 22:47:02.125 149 12681.62 123.15 55022.43 88888.00 2011-05-29 22:47:02.250 149 12681.60 123.10 55022.45 88888.00 2011-05-29 22:47:02.375 149 12681.67 123.15 55022.45 88888.00 2011-05-29 22:47:02.500 149 12681.65 123.12 55022.43 88888.00 2011-05-29 22:47:02.625 149 12681.62 123.10 55022.40 88888.00 2011-05-29 22:47:02.750 149 12681.65 123.10 55022.43 88888.00 2011-05-29 22:47:02.875 149 12681.67 123.15 55022.40 88888.00 2011-05-29 22:47:03.000 149 12681.75 123.12 55022.40 88888.00 2011-05-29 22:47:03.125 149 12681.80 123.12 55022.40 88888.00 2011-05-29 22:47:03.250 149 12681.77 123.10 55022.43 88888.00 2011-05-29 22:47:03.375 149 12681.80 123.10 55022.43 88888.00 2011-05-29 22:47:03.500 149 12681.83 123.10 55022.43 88888.00 2011-05-29 22:47:03.625 149 12681.77 123.08 55022.40 88888.00 2011-05-29 22:47:03.750 149 12681.80 123.05 55022.38 88888.00 2011-05-29 22:47:03.875 149 12681.83 123.03 55022.38 88888.00 2011-05-29 22:47:04.000 149 12681.80 123.05 55022.35 88888.00 2011-05-29 22:47:04.125 149 12681.83 123.05 55022.35 88888.00 2011-05-29 22:47:04.250 149 12681.88 123.08 55022.38 88888.00 2011-05-29 22:47:04.375 149 12681.90 123.12 55022.38 88888.00 2011-05-29 22:47:04.500 149 12681.85 123.10 55022.35 88888.00 2011-05-29 22:47:04.625 149 12681.83 123.08 55022.35 88888.00 2011-05-29 22:47:04.750 149 12681.80 123.08 55022.35 88888.00 2011-05-29 22:47:04.875 149 12681.88 123.08 55022.35 88888.00 2011-05-29 22:47:05.000 149 12681.90 123.05 55022.32 88888.00 2011-05-29 22:47:05.125 149 12681.90 123.03 55022.35 88888.00 2011-05-29 22:47:05.250 149 12681.95 123.05 55022.35 88888.00 2011-05-29 22:47:05.375 149 12681.98 123.03 55022.35 88888.00 2011-05-29 22:47:05.500 149 12681.98 123.03 55022.32 88888.00 2011-05-29 22:47:05.625 149 12682.08 123.05 55022.32 88888.00 2011-05-29 22:47:05.750 149 12682.10 123.05 55022.35 88888.00 2011-05-29 22:47:05.875 149 12682.02 123.03 55022.35 88888.00 2011-05-29 22:47:06.000 149 12682.05 123.03 55022.35 88888.00 2011-05-29 22:47:06.125 149 12682.02 123.03 55022.32 88888.00 2011-05-29 22:47:06.250 149 12682.02 122.95 55022.32 88888.00 2011-05-29 22:47:06.375 149 12682.10 122.97 55022.30 88888.00 2011-05-29 22:47:06.500 149 12682.10 122.92 55022.30 88888.00 2011-05-29 22:47:06.625 149 12682.10 122.92 55022.32 88888.00 2011-05-29 22:47:06.750 149 12682.15 122.95 55022.32 88888.00 2011-05-29 22:47:06.875 149 12682.15 122.92 55022.30 88888.00 2011-05-29 22:47:07.000 149 12682.17 122.92 55022.28 88888.00 2011-05-29 22:47:07.125 149 12682.23 122.90 55022.28 88888.00 2011-05-29 22:47:07.250 149 12682.23 122.88 55022.28 88888.00 2011-05-29 22:47:07.375 149 12682.27 122.90 55022.30 88888.00 2011-05-29 22:47:07.500 149 12682.33 122.90 55022.30 88888.00 2011-05-29 22:47:07.625 149 12682.38 122.90 55022.28 88888.00 2011-05-29 22:47:07.750 149 12682.45 122.90 55022.28 88888.00 2011-05-29 22:47:07.875 149 12682.45 122.88 55022.28 88888.00 2011-05-29 22:47:08.000 149 12682.42 122.85 55022.25 88888.00 2011-05-29 22:47:08.125 149 12682.42 122.88 55022.25 88888.00 2011-05-29 22:47:08.250 149 12682.42 122.88 55022.28 88888.00 2011-05-29 22:47:08.375 149 12682.42 122.85 55022.22 88888.00 2011-05-29 22:47:08.500 149 12682.38 122.80 55022.22 88888.00 2011-05-29 22:47:08.625 149 12682.42 122.83 55022.22 88888.00 2011-05-29 22:47:08.750 149 12682.52 122.83 55022.22 88888.00 2011-05-29 22:47:08.875 149 12682.60 122.83 55022.25 88888.00 2011-05-29 22:47:09.000 149 12682.58 122.78 55022.20 88888.00 2011-05-29 22:47:09.125 149 12682.55 122.70 55022.20 88888.00 2011-05-29 22:47:09.250 149 12682.52 122.75 55022.22 88888.00 2011-05-29 22:47:09.375 149 12682.55 122.78 55022.20 88888.00 2011-05-29 22:47:09.500 149 12682.60 122.75 55022.20 88888.00 2011-05-29 22:47:09.625 149 12682.65 122.75 55022.20 88888.00 2011-05-29 22:47:09.750 149 12682.65 122.72 55022.20 88888.00 2011-05-29 22:47:09.875 149 12682.60 122.70 55022.18 88888.00 2011-05-29 22:47:10.000 149 12682.58 122.70 55022.20 88888.00 2011-05-29 22:47:10.125 149 12682.52 122.67 55022.20 88888.00 2011-05-29 22:47:10.250 149 12682.52 122.62 55022.20 88888.00 2011-05-29 22:47:10.375 149 12682.60 122.67 55022.18 88888.00 2011-05-29 22:47:10.500 149 12682.67 122.70 55022.18 88888.00 2011-05-29 22:47:10.625 149 12682.70 122.67 55022.18 88888.00 2011-05-29 22:47:10.750 149 12682.70 122.67 55022.20 88888.00 2011-05-29 22:47:10.875 149 12682.73 122.65 55022.20 88888.00 2011-05-29 22:47:11.000 149 12682.73 122.62 55022.15 88888.00 2011-05-29 22:47:11.125 149 12682.75 122.65 55022.15 88888.00 2011-05-29 22:47:11.250 149 12682.70 122.60 55022.12 88888.00 2011-05-29 22:47:11.375 149 12682.62 122.58 55022.10 88888.00 2011-05-29 22:47:11.500 149 12682.70 122.58 55022.15 88888.00 2011-05-29 22:47:11.625 149 12682.85 122.58 55022.18 88888.00 2011-05-29 22:47:11.750 149 12682.90 122.55 55022.18 88888.00 2011-05-29 22:47:11.875 149 12682.95 122.53 55022.15 88888.00 2011-05-29 22:47:12.000 149 12682.90 122.53 55022.12 88888.00 2011-05-29 22:47:12.125 149 12682.95 122.50 55022.15 88888.00 2011-05-29 22:47:12.250 149 12683.00 122.50 55022.15 88888.00 2011-05-29 22:47:12.375 149 12683.08 122.53 55022.15 88888.00 2011-05-29 22:47:12.500 149 12683.12 122.53 55022.15 88888.00 2011-05-29 22:47:12.625 149 12683.08 122.50 55022.10 88888.00 2011-05-29 22:47:12.750 149 12683.02 122.45 55022.07 88888.00 2011-05-29 22:47:12.875 149 12683.02 122.42 55022.10 88888.00 2011-05-29 22:47:13.000 149 12683.10 122.40 55022.10 88888.00 2011-05-29 22:47:13.125 149 12683.15 122.40 55022.12 88888.00 2011-05-29 22:47:13.250 149 12683.10 122.40 55022.12 88888.00 2011-05-29 22:47:13.375 149 12683.15 122.45 55022.12 88888.00 2011-05-29 22:47:13.500 149 12683.12 122.42 55022.12 88888.00 2011-05-29 22:47:13.625 149 12683.15 122.42 55022.12 88888.00 2011-05-29 22:47:13.750 149 12683.23 122.38 55022.12 88888.00 2011-05-29 22:47:13.875 149 12683.27 122.38 55022.10 88888.00 2011-05-29 22:47:14.000 149 12683.35 122.38 55022.10 88888.00 2011-05-29 22:47:14.125 149 12683.30 122.38 55022.10 88888.00 2011-05-29 22:47:14.250 149 12683.33 122.35 55022.07 88888.00 2011-05-29 22:47:14.375 149 12683.38 122.38 55022.07 88888.00 2011-05-29 22:47:14.500 149 12683.35 122.35 55022.05 88888.00 2011-05-29 22:47:14.625 149 12683.40 122.30 55022.03 88888.00 2011-05-29 22:47:14.750 149 12683.40 122.30 55022.03 88888.00 2011-05-29 22:47:14.875 149 12683.35 122.30 55022.00 88888.00 2011-05-29 22:47:15.000 149 12683.40 122.25 55021.97 88888.00 2011-05-29 22:47:15.125 149 12683.55 122.28 55022.00 88888.00 2011-05-29 22:47:15.250 149 12683.55 122.25 55022.00 88888.00 2011-05-29 22:47:15.375 149 12683.55 122.28 55022.03 88888.00 2011-05-29 22:47:15.500 149 12683.50 122.25 55022.03 88888.00 2011-05-29 22:47:15.625 149 12683.45 122.20 55021.97 88888.00 2011-05-29 22:47:15.750 149 12683.45 122.22 55022.00 88888.00 2011-05-29 22:47:15.875 149 12683.50 122.28 55022.03 88888.00 2011-05-29 22:47:16.000 149 12683.58 122.22 55021.97 88888.00 2011-05-29 22:47:16.125 149 12683.60 122.20 55021.95 88888.00 2011-05-29 22:47:16.250 149 12683.67 122.20 55021.97 88888.00 2011-05-29 22:47:16.375 149 12683.70 122.15 55021.97 88888.00 2011-05-29 22:47:16.500 149 12683.75 122.17 55021.95 88888.00 2011-05-29 22:47:16.625 149 12683.75 122.17 55021.97 88888.00 2011-05-29 22:47:16.750 149 12683.77 122.17 55021.95 88888.00 2011-05-29 22:47:16.875 149 12683.75 122.12 55021.97 88888.00 2011-05-29 22:47:17.000 149 12683.70 122.12 55021.97 88888.00 2011-05-29 22:47:17.125 149 12683.67 122.17 55021.97 88888.00 2011-05-29 22:47:17.250 149 12683.70 122.15 55022.00 88888.00 2011-05-29 22:47:17.375 149 12683.75 122.15 55021.97 88888.00 2011-05-29 22:47:17.500 149 12683.80 122.12 55022.00 88888.00 2011-05-29 22:47:17.625 149 12683.80 122.12 55021.97 88888.00 2011-05-29 22:47:17.750 149 12683.75 122.12 55021.95 88888.00 2011-05-29 22:47:17.875 149 12683.75 122.10 55021.93 88888.00 2011-05-29 22:47:18.000 149 12683.73 122.10 55021.95 88888.00 2011-05-29 22:47:18.125 149 12683.77 122.05 55021.93 88888.00 2011-05-29 22:47:18.250 149 12683.75 122.03 55021.93 88888.00 2011-05-29 22:47:18.375 149 12683.92 122.05 55021.95 88888.00 2011-05-29 22:47:18.500 149 12683.95 122.05 55021.93 88888.00 2011-05-29 22:47:18.625 149 12683.92 122.03 55021.93 88888.00 2011-05-29 22:47:18.750 149 12683.92 122.00 55021.93 88888.00 2011-05-29 22:47:18.875 149 12683.92 122.00 55021.90 88888.00 2011-05-29 22:47:19.000 149 12683.92 122.00 55021.90 88888.00 2011-05-29 22:47:19.125 149 12683.92 122.00 55021.95 88888.00 2011-05-29 22:47:19.250 149 12683.92 121.97 55021.93 88888.00 2011-05-29 22:47:19.375 149 12684.00 122.00 55021.90 88888.00 2011-05-29 22:47:19.500 149 12684.05 122.00 55021.90 88888.00 2011-05-29 22:47:19.625 149 12684.15 122.00 55021.90 88888.00 2011-05-29 22:47:19.750 149 12684.15 121.97 55021.88 88888.00 2011-05-29 22:47:19.875 149 12684.17 121.95 55021.88 88888.00 2011-05-29 22:47:20.000 149 12684.20 121.92 55021.85 88888.00 2011-05-29 22:47:20.125 149 12684.23 121.90 55021.85 88888.00 2011-05-29 22:47:20.250 149 12684.17 121.90 55021.85 88888.00 2011-05-29 22:47:20.375 149 12684.17 121.92 55021.88 88888.00 2011-05-29 22:47:20.500 149 12684.20 121.92 55021.90 88888.00 2011-05-29 22:47:20.625 149 12684.27 121.90 55021.88 88888.00 2011-05-29 22:47:20.750 149 12684.33 121.88 55021.88 88888.00 2011-05-29 22:47:20.875 149 12684.40 121.88 55021.85 88888.00 2011-05-29 22:47:21.000 149 12684.35 121.85 55021.80 88888.00 2011-05-29 22:47:21.125 149 12684.35 121.88 55021.82 88888.00 2011-05-29 22:47:21.250 149 12684.38 121.85 55021.85 88888.00 2011-05-29 22:47:21.375 149 12684.38 121.85 55021.85 88888.00 2011-05-29 22:47:21.500 149 12684.38 121.85 55021.85 88888.00 2011-05-29 22:47:21.625 149 12684.42 121.83 55021.82 88888.00 2011-05-29 22:47:21.750 149 12684.42 121.88 55021.80 88888.00 2011-05-29 22:47:21.875 149 12684.48 121.88 55021.80 88888.00 2011-05-29 22:47:22.000 149 12684.50 121.80 55021.75 88888.00 2011-05-29 22:47:22.125 149 12684.52 121.80 55021.78 88888.00 2011-05-29 22:47:22.250 149 12684.50 121.80 55021.80 88888.00 2011-05-29 22:47:22.375 149 12684.58 121.83 55021.82 88888.00 2011-05-29 22:47:22.500 149 12684.65 121.85 55021.82 88888.00 2011-05-29 22:47:22.625 149 12684.62 121.85 55021.85 88888.00 2011-05-29 22:47:22.750 149 12684.62 121.85 55021.82 88888.00 2011-05-29 22:47:22.875 149 12684.65 121.88 55021.82 88888.00 2011-05-29 22:47:23.000 149 12684.65 121.83 55021.78 88888.00 2011-05-29 22:47:23.125 149 12684.62 121.78 55021.75 88888.00 2011-05-29 22:47:23.250 149 12684.62 121.75 55021.72 88888.00 2011-05-29 22:47:23.375 149 12684.62 121.75 55021.72 88888.00 2011-05-29 22:47:23.500 149 12684.65 121.78 55021.78 88888.00 2011-05-29 22:47:23.625 149 12684.65 121.78 55021.78 88888.00 2011-05-29 22:47:23.750 149 12684.67 121.78 55021.75 88888.00 2011-05-29 22:47:23.875 149 12684.75 121.75 55021.72 88888.00 2011-05-29 22:47:24.000 149 12684.83 121.78 55021.75 88888.00 2011-05-29 22:47:24.125 149 12684.83 121.78 55021.78 88888.00 2011-05-29 22:47:24.250 149 12684.88 121.75 55021.75 88888.00 2011-05-29 22:47:24.375 149 12684.90 121.75 55021.75 88888.00 2011-05-29 22:47:24.500 149 12684.88 121.70 55021.75 88888.00 2011-05-29 22:47:24.625 149 12684.90 121.72 55021.75 88888.00 2011-05-29 22:47:24.750 149 12684.88 121.75 55021.75 88888.00 2011-05-29 22:47:24.875 149 12684.90 121.78 55021.78 88888.00 2011-05-29 22:47:25.000 149 12684.90 121.78 55021.75 88888.00 2011-05-29 22:47:25.125 149 12684.88 121.75 55021.75 88888.00 2011-05-29 22:47:25.250 149 12684.90 121.72 55021.75 88888.00 2011-05-29 22:47:25.375 149 12684.98 121.75 55021.75 88888.00 2011-05-29 22:47:25.500 149 12684.98 121.72 55021.75 88888.00 2011-05-29 22:47:25.625 149 12684.92 121.70 55021.72 88888.00 2011-05-29 22:47:25.750 149 12684.92 121.72 55021.72 88888.00 2011-05-29 22:47:25.875 149 12685.02 121.78 55021.75 88888.00 2011-05-29 22:47:26.000 149 12685.12 121.78 55021.72 88888.00 2011-05-29 22:47:26.125 149 12685.12 121.70 55021.72 88888.00 2011-05-29 22:47:26.250 149 12685.02 121.72 55021.72 88888.00 2011-05-29 22:47:26.375 149 12685.08 121.72 55021.68 88888.00 2011-05-29 22:47:26.500 149 12685.12 121.75 55021.70 88888.00 2011-05-29 22:47:26.625 149 12685.12 121.72 55021.68 88888.00 2011-05-29 22:47:26.750 149 12685.10 121.67 55021.65 88888.00 2011-05-29 22:47:26.875 149 12685.08 121.65 55021.65 88888.00 2011-05-29 22:47:27.000 149 12685.20 121.70 55021.68 88888.00 2011-05-29 22:47:27.125 149 12685.23 121.70 55021.68 88888.00 2011-05-29 22:47:27.250 149 12685.12 121.72 55021.70 88888.00 2011-05-29 22:47:27.375 149 12685.17 121.72 55021.68 88888.00 2011-05-29 22:47:27.500 149 12685.25 121.70 55021.65 88888.00 2011-05-29 22:47:27.625 149 12685.30 121.70 55021.68 88888.00 2011-05-29 22:47:27.750 149 12685.25 121.70 55021.68 88888.00 2011-05-29 22:47:27.875 149 12685.25 121.67 55021.65 88888.00 2011-05-29 22:47:28.000 149 12685.27 121.70 55021.62 88888.00 2011-05-29 22:47:28.125 149 12685.30 121.70 55021.62 88888.00 2011-05-29 22:47:28.250 149 12685.27 121.70 55021.65 88888.00 2011-05-29 22:47:28.375 149 12685.33 121.70 55021.68 88888.00 2011-05-29 22:47:28.500 149 12685.35 121.75 55021.70 88888.00 2011-05-29 22:47:28.625 149 12685.38 121.78 55021.72 88888.00 2011-05-29 22:47:28.750 149 12685.38 121.78 55021.75 88888.00 2011-05-29 22:47:28.875 149 12685.40 121.78 55021.72 88888.00 2011-05-29 22:47:29.000 149 12685.50 121.80 55021.68 88888.00 2011-05-29 22:47:29.125 149 12685.50 121.78 55021.68 88888.00 2011-05-29 22:47:29.250 149 12685.42 121.75 55021.65 88888.00 2011-05-29 22:47:29.375 149 12685.45 121.75 55021.62 88888.00 2011-05-29 22:47:29.500 149 12685.50 121.78 55021.65 88888.00 2011-05-29 22:47:29.625 149 12685.60 121.80 55021.65 88888.00 2011-05-29 22:47:29.750 149 12685.67 121.80 55021.68 88888.00 2011-05-29 22:47:29.875 149 12685.62 121.75 55021.68 88888.00 2011-05-29 22:47:30.000 149 12685.55 121.75 55021.68 88888.00 2011-05-29 22:47:30.125 149 12685.55 121.75 55021.68 88888.00 2011-05-29 22:47:30.250 149 12685.55 121.67 55021.68 88888.00 2011-05-29 22:47:30.375 149 12685.55 121.70 55021.68 88888.00 2011-05-29 22:47:30.500 149 12685.52 121.78 55021.72 88888.00 2011-05-29 22:47:30.625 149 12685.60 121.80 55021.70 88888.00 2011-05-29 22:47:30.750 149 12685.58 121.78 55021.68 88888.00 2011-05-29 22:47:30.875 149 12685.60 121.80 55021.68 88888.00 2011-05-29 22:47:31.000 149 12685.67 121.83 55021.70 88888.00 2011-05-29 22:47:31.125 149 12685.67 121.85 55021.68 88888.00 2011-05-29 22:47:31.250 149 12685.67 121.78 55021.65 88888.00 2011-05-29 22:47:31.375 149 12685.75 121.83 55021.68 88888.00 2011-05-29 22:47:31.500 149 12685.75 121.88 55021.68 88888.00 2011-05-29 22:47:31.625 149 12685.73 121.85 55021.70 88888.00 2011-05-29 22:47:31.750 149 12685.75 121.85 55021.70 88888.00 2011-05-29 22:47:31.875 149 12685.80 121.90 55021.68 88888.00 2011-05-29 22:47:32.000 149 12685.83 121.88 55021.68 88888.00 2011-05-29 22:47:32.125 149 12685.85 121.90 55021.68 88888.00 2011-05-29 22:47:32.250 149 12685.85 121.83 55021.68 88888.00 2011-05-29 22:47:32.375 149 12685.90 121.85 55021.65 88888.00 2011-05-29 22:47:32.500 149 12685.92 121.85 55021.65 88888.00 2011-05-29 22:47:32.625 149 12685.95 121.88 55021.65 88888.00 2011-05-29 22:47:32.750 149 12686.00 121.92 55021.65 88888.00 2011-05-29 22:47:32.875 149 12686.00 121.92 55021.65 88888.00 2011-05-29 22:47:33.000 149 12686.02 121.90 55021.62 88888.00 2011-05-29 22:47:33.125 149 12686.00 121.85 55021.62 88888.00 2011-05-29 22:47:33.250 149 12686.00 121.85 55021.65 88888.00 2011-05-29 22:47:33.375 149 12686.05 121.88 55021.68 88888.00 2011-05-29 22:47:33.500 149 12686.10 121.88 55021.65 88888.00 2011-05-29 22:47:33.625 149 12686.12 121.90 55021.65 88888.00 2011-05-29 22:47:33.750 149 12686.15 121.92 55021.65 88888.00 2011-05-29 22:47:33.875 149 12686.15 121.92 55021.65 88888.00 2011-05-29 22:47:34.000 149 12686.15 121.92 55021.65 88888.00 2011-05-29 22:47:34.125 149 12686.12 121.92 55021.68 88888.00 2011-05-29 22:47:34.250 149 12686.12 121.90 55021.62 88888.00 2011-05-29 22:47:34.375 149 12686.17 121.97 55021.62 88888.00 2011-05-29 22:47:34.500 149 12686.23 121.95 55021.65 88888.00 2011-05-29 22:47:34.625 149 12686.25 121.97 55021.65 88888.00 2011-05-29 22:47:34.750 149 12686.23 121.95 55021.65 88888.00 2011-05-29 22:47:34.875 149 12686.20 121.92 55021.62 88888.00 2011-05-29 22:47:35.000 149 12686.23 121.95 55021.60 88888.00 2011-05-29 22:47:35.125 149 12686.27 121.95 55021.60 88888.00 2011-05-29 22:47:35.250 149 12686.33 121.97 55021.65 88888.00 2011-05-29 22:47:35.375 149 12686.38 122.03 55021.65 88888.00 2011-05-29 22:47:35.500 149 12686.35 122.05 55021.65 88888.00 2011-05-29 22:47:35.625 149 12686.35 122.03 55021.62 88888.00 2011-05-29 22:47:35.750 149 12686.42 122.05 55021.62 88888.00 2011-05-29 22:47:35.875 149 12686.40 122.08 55021.65 88888.00 2011-05-29 22:47:36.000 149 12686.50 122.10 55021.65 88888.00 2011-05-29 22:47:36.125 149 12686.58 122.08 55021.62 88888.00 2011-05-29 22:47:36.250 149 12686.55 122.08 55021.62 88888.00 2011-05-29 22:47:36.375 149 12686.60 122.08 55021.65 88888.00 2011-05-29 22:47:36.500 149 12686.58 122.10 55021.65 88888.00 2011-05-29 22:47:36.625 149 12686.48 122.10 55021.62 88888.00 2011-05-29 22:47:36.750 149 12686.55 122.08 55021.62 88888.00 2011-05-29 22:47:36.875 149 12686.65 122.15 55021.65 88888.00 2011-05-29 22:47:37.000 149 12686.67 122.10 55021.62 88888.00 2011-05-29 22:47:37.125 149 12686.65 122.08 55021.60 88888.00 2011-05-29 22:47:37.250 149 12686.65 122.08 55021.60 88888.00 2011-05-29 22:47:37.375 149 12686.73 122.12 55021.62 88888.00 2011-05-29 22:47:37.500 149 12686.73 122.12 55021.62 88888.00 2011-05-29 22:47:37.625 149 12686.73 122.15 55021.60 88888.00 2011-05-29 22:47:37.750 149 12686.77 122.15 55021.57 88888.00 2011-05-29 22:47:37.875 149 12686.77 122.15 55021.57 88888.00 2011-05-29 22:47:38.000 149 12686.77 122.17 55021.60 88888.00 2011-05-29 22:47:38.125 149 12686.75 122.20 55021.62 88888.00 2011-05-29 22:47:38.250 149 12686.80 122.17 55021.62 88888.00 2011-05-29 22:47:38.375 149 12686.92 122.20 55021.60 88888.00 2011-05-29 22:47:38.500 149 12686.95 122.20 55021.60 88888.00 2011-05-29 22:47:38.625 149 12686.95 122.20 55021.57 88888.00 2011-05-29 22:47:38.750 149 12686.98 122.22 55021.57 88888.00 2011-05-29 22:47:38.875 149 12687.00 122.22 55021.57 88888.00 2011-05-29 22:47:39.000 149 12687.00 122.25 55021.57 88888.00 2011-05-29 22:47:39.125 149 12686.98 122.28 55021.57 88888.00 2011-05-29 22:47:39.250 149 12686.98 122.28 55021.57 88888.00 2011-05-29 22:47:39.375 149 12687.05 122.28 55021.55 88888.00 2011-05-29 22:47:39.500 149 12687.15 122.30 55021.55 88888.00 2011-05-29 22:47:39.625 149 12687.17 122.30 55021.57 88888.00 2011-05-29 22:47:39.750 149 12687.12 122.30 55021.57 88888.00 2011-05-29 22:47:39.875 149 12687.15 122.30 55021.55 88888.00 2011-05-29 22:47:40.000 149 12687.23 122.33 55021.55 88888.00 2011-05-29 22:47:40.125 149 12687.27 122.33 55021.55 88888.00 2011-05-29 22:47:40.250 149 12687.25 122.33 55021.55 88888.00 2011-05-29 22:47:40.375 149 12687.27 122.33 55021.55 88888.00 2011-05-29 22:47:40.500 149 12687.30 122.38 55021.57 88888.00 2011-05-29 22:47:40.625 149 12687.33 122.38 55021.55 88888.00 2011-05-29 22:47:40.750 149 12687.35 122.38 55021.55 88888.00 2011-05-29 22:47:40.875 149 12687.35 122.40 55021.55 88888.00 2011-05-29 22:47:41.000 149 12687.35 122.40 55021.55 88888.00 2011-05-29 22:47:41.125 149 12687.35 122.42 55021.55 88888.00 2011-05-29 22:47:41.250 149 12687.45 122.42 55021.55 88888.00 2011-05-29 22:47:41.375 149 12687.52 122.45 55021.57 88888.00 2011-05-29 22:47:41.500 149 12687.52 122.42 55021.55 88888.00 2011-05-29 22:47:41.625 149 12687.48 122.47 55021.55 88888.00 2011-05-29 22:47:41.750 149 12687.50 122.45 55021.55 88888.00 2011-05-29 22:47:41.875 149 12687.60 122.50 55021.55 88888.00 2011-05-29 22:47:42.000 149 12687.67 122.53 55021.50 88888.00 2011-05-29 22:47:42.125 149 12687.70 122.58 55021.55 88888.00 2011-05-29 22:47:42.250 149 12687.73 122.58 55021.55 88888.00 2011-05-29 22:47:42.375 149 12687.75 122.55 55021.53 88888.00 2011-05-29 22:47:42.500 149 12687.75 122.53 55021.50 88888.00 2011-05-29 22:47:42.625 149 12687.75 122.58 55021.53 88888.00 2011-05-29 22:47:42.750 149 12687.73 122.60 55021.50 88888.00 2011-05-29 22:47:42.875 149 12687.75 122.55 55021.50 88888.00 2011-05-29 22:47:43.000 149 12687.83 122.58 55021.50 88888.00 2011-05-29 22:47:43.125 149 12687.88 122.60 55021.53 88888.00 2011-05-29 22:47:43.250 149 12687.90 122.60 55021.53 88888.00 2011-05-29 22:47:43.375 149 12687.95 122.60 55021.50 88888.00 2011-05-29 22:47:43.500 149 12687.90 122.60 55021.50 88888.00 2011-05-29 22:47:43.625 149 12687.85 122.62 55021.50 88888.00 2011-05-29 22:47:43.750 149 12687.85 122.65 55021.47 88888.00 2011-05-29 22:47:43.875 149 12687.90 122.65 55021.47 88888.00 2011-05-29 22:47:44.000 149 12687.98 122.67 55021.47 88888.00 2011-05-29 22:47:44.125 149 12688.05 122.72 55021.47 88888.00 2011-05-29 22:47:44.250 149 12688.12 122.70 55021.45 88888.00 2011-05-29 22:47:44.375 149 12688.15 122.75 55021.45 88888.00 2011-05-29 22:47:44.500 149 12688.10 122.75 55021.45 88888.00 2011-05-29 22:47:44.625 149 12688.20 122.72 55021.43 88888.00 2011-05-29 22:47:44.750 149 12688.23 122.75 55021.40 88888.00 2011-05-29 22:47:44.875 149 12688.20 122.80 55021.43 88888.00 2011-05-29 22:47:45.000 149 12688.25 122.80 55021.43 88888.00 2011-05-29 22:47:45.125 149 12688.25 122.80 55021.45 88888.00 2011-05-29 22:47:45.250 149 12688.27 122.80 55021.45 88888.00 2011-05-29 22:47:45.375 149 12688.30 122.83 55021.43 88888.00 2011-05-29 22:47:45.500 149 12688.30 122.83 55021.43 88888.00 2011-05-29 22:47:45.625 149 12688.30 122.80 55021.40 88888.00 2011-05-29 22:47:45.750 149 12688.35 122.80 55021.38 88888.00 2011-05-29 22:47:45.875 149 12688.42 122.83 55021.38 88888.00 2011-05-29 22:47:46.000 149 12688.48 122.88 55021.38 88888.00 2011-05-29 22:47:46.125 149 12688.50 122.88 55021.38 88888.00 2011-05-29 22:47:46.250 149 12688.52 122.90 55021.40 88888.00 2011-05-29 22:47:46.375 149 12688.58 122.90 55021.40 88888.00 2011-05-29 22:47:46.500 149 12688.58 122.92 55021.40 88888.00 2011-05-29 22:47:46.625 149 12688.58 122.92 55021.40 88888.00 2011-05-29 22:47:46.750 149 12688.62 122.92 55021.43 88888.00 2011-05-29 22:47:46.875 149 12688.67 122.95 55021.43 88888.00 2011-05-29 22:47:47.000 149 12688.73 122.95 55021.40 88888.00 2011-05-29 22:47:47.125 149 12688.75 122.95 55021.40 88888.00 2011-05-29 22:47:47.250 149 12688.70 122.97 55021.43 88888.00 2011-05-29 22:47:47.375 149 12688.75 123.00 55021.43 88888.00 2011-05-29 22:47:47.500 149 12688.77 123.00 55021.40 88888.00 2011-05-29 22:47:47.625 149 12688.77 123.00 55021.38 88888.00 2011-05-29 22:47:47.750 149 12688.83 123.05 55021.40 88888.00 2011-05-29 22:47:47.875 149 12688.83 123.05 55021.40 88888.00 2011-05-29 22:47:48.000 149 12688.83 123.05 55021.38 88888.00 2011-05-29 22:47:48.125 149 12688.85 123.00 55021.35 88888.00 2011-05-29 22:47:48.250 149 12688.90 123.05 55021.40 88888.00 2011-05-29 22:47:48.375 149 12689.02 123.10 55021.43 88888.00 2011-05-29 22:47:48.500 149 12689.12 123.10 55021.40 88888.00 2011-05-29 22:47:48.625 149 12689.12 123.10 55021.40 88888.00 2011-05-29 22:47:48.750 149 12689.10 123.10 55021.38 88888.00 2011-05-29 22:47:48.875 149 12689.10 123.12 55021.38 88888.00 2011-05-29 22:47:49.000 149 12689.15 123.12 55021.35 88888.00 2011-05-29 22:47:49.125 149 12689.20 123.15 55021.35 88888.00 2011-05-29 22:47:49.250 149 12689.33 123.15 55021.38 88888.00 2011-05-29 22:47:49.375 149 12689.30 123.20 55021.40 88888.00 2011-05-29 22:47:49.500 149 12689.23 123.20 55021.38 88888.00 2011-05-29 22:47:49.625 149 12689.25 123.20 55021.35 88888.00 2011-05-29 22:47:49.750 149 12689.30 123.17 55021.35 88888.00 2011-05-29 22:47:49.875 149 12689.27 123.20 55021.38 88888.00 2011-05-29 22:47:50.000 149 12689.30 123.22 55021.35 88888.00 2011-05-29 22:47:50.125 149 12689.42 123.20 55021.35 88888.00 2011-05-29 22:47:50.250 149 12689.45 123.17 55021.32 88888.00 2011-05-29 22:47:50.375 149 12689.42 123.20 55021.32 88888.00 2011-05-29 22:47:50.500 149 12689.45 123.20 55021.30 88888.00 2011-05-29 22:47:50.625 149 12689.52 123.22 55021.32 88888.00 2011-05-29 22:47:50.750 149 12689.60 123.25 55021.32 88888.00 2011-05-29 22:47:50.875 149 12689.65 123.25 55021.30 88888.00 2011-05-29 22:47:51.000 149 12689.73 123.22 55021.25 88888.00 2011-05-29 22:47:51.125 149 12689.73 123.22 55021.28 88888.00 2011-05-29 22:47:51.250 149 12689.73 123.22 55021.28 88888.00 2011-05-29 22:47:51.375 149 12689.75 123.22 55021.28 88888.00 2011-05-29 22:47:51.500 149 12689.77 123.25 55021.30 88888.00 2011-05-29 22:47:51.625 149 12689.80 123.28 55021.30 88888.00 2011-05-29 22:47:51.750 149 12689.83 123.28 55021.28 88888.00 2011-05-29 22:47:51.875 149 12689.88 123.28 55021.28 88888.00 2011-05-29 22:47:52.000 149 12689.88 123.28 55021.28 88888.00 2011-05-29 22:47:52.125 149 12689.85 123.28 55021.28 88888.00 2011-05-29 22:47:52.250 149 12689.85 123.25 55021.28 88888.00 2011-05-29 22:47:52.375 149 12689.95 123.28 55021.25 88888.00 2011-05-29 22:47:52.500 149 12690.05 123.30 55021.25 88888.00 2011-05-29 22:47:52.625 149 12690.10 123.33 55021.28 88888.00 2011-05-29 22:47:52.750 149 12690.08 123.30 55021.30 88888.00 2011-05-29 22:47:52.875 149 12690.05 123.33 55021.30 88888.00 2011-05-29 22:47:53.000 149 12690.08 123.30 55021.30 88888.00 2011-05-29 22:47:53.125 149 12690.08 123.30 55021.30 88888.00 2011-05-29 22:47:53.250 149 12690.00 123.30 55021.30 88888.00 2011-05-29 22:47:53.375 149 12690.10 123.35 55021.30 88888.00 2011-05-29 22:47:53.500 149 12690.17 123.38 55021.30 88888.00 2011-05-29 22:47:53.625 149 12690.23 123.35 55021.28 88888.00 2011-05-29 22:47:53.750 149 12690.25 123.33 55021.25 88888.00 2011-05-29 22:47:53.875 149 12690.23 123.33 55021.25 88888.00 2011-05-29 22:47:54.000 149 12690.23 123.33 55021.28 88888.00 2011-05-29 22:47:54.125 149 12690.25 123.33 55021.28 88888.00 2011-05-29 22:47:54.250 149 12690.27 123.33 55021.30 88888.00 2011-05-29 22:47:54.375 149 12690.30 123.35 55021.30 88888.00 2011-05-29 22:47:54.500 149 12690.25 123.38 55021.30 88888.00 2011-05-29 22:47:54.625 149 12690.25 123.40 55021.30 88888.00 2011-05-29 22:47:54.750 149 12690.30 123.42 55021.32 88888.00 2011-05-29 22:47:54.875 149 12690.38 123.40 55021.32 88888.00 2011-05-29 22:47:55.000 149 12690.40 123.38 55021.28 88888.00 2011-05-29 22:47:55.125 149 12690.38 123.30 55021.28 88888.00 2011-05-29 22:47:55.250 149 12690.38 123.30 55021.30 88888.00 2011-05-29 22:47:55.375 149 12690.40 123.33 55021.30 88888.00 2011-05-29 22:47:55.500 149 12690.40 123.28 55021.28 88888.00 2011-05-29 22:47:55.625 149 12690.38 123.30 55021.28 88888.00 2011-05-29 22:47:55.750 149 12690.42 123.33 55021.30 88888.00 2011-05-29 22:47:55.875 149 12690.42 123.33 55021.32 88888.00 2011-05-29 22:47:56.000 149 12690.45 123.33 55021.32 88888.00 2011-05-29 22:47:56.125 149 12690.48 123.28 55021.30 88888.00 2011-05-29 22:47:56.250 149 12690.52 123.33 55021.32 88888.00 2011-05-29 22:47:56.375 149 12690.60 123.30 55021.30 88888.00 2011-05-29 22:47:56.500 149 12690.60 123.25 55021.30 88888.00 2011-05-29 22:47:56.625 149 12690.58 123.25 55021.30 88888.00 2011-05-29 22:47:56.750 149 12690.62 123.25 55021.30 88888.00 2011-05-29 22:47:56.875 149 12690.70 123.25 55021.32 88888.00 2011-05-29 22:47:57.000 149 12690.70 123.28 55021.30 88888.00 2011-05-29 22:47:57.125 149 12690.67 123.25 55021.30 88888.00 2011-05-29 22:47:57.250 149 12690.77 123.20 55021.30 88888.00 2011-05-29 22:47:57.375 149 12690.85 123.20 55021.28 88888.00 2011-05-29 22:47:57.500 149 12690.73 123.22 55021.28 88888.00 2011-05-29 22:47:57.625 149 12690.67 123.22 55021.28 88888.00 2011-05-29 22:47:57.750 149 12690.70 123.22 55021.28 88888.00 2011-05-29 22:47:57.875 149 12690.67 123.17 55021.28 88888.00 2011-05-29 22:47:58.000 149 12690.73 123.17 55021.28 88888.00 2011-05-29 22:47:58.125 149 12690.77 123.17 55021.32 88888.00 2011-05-29 22:47:58.250 149 12690.75 123.15 55021.32 88888.00 2011-05-29 22:47:58.375 149 12690.80 123.17 55021.35 88888.00 2011-05-29 22:47:58.500 149 12690.90 123.20 55021.35 88888.00 2011-05-29 22:47:58.625 149 12690.85 123.17 55021.35 88888.00 2011-05-29 22:47:58.750 149 12690.80 123.12 55021.32 88888.00 2011-05-29 22:47:58.875 149 12690.75 123.12 55021.38 88888.00 2011-05-29 22:47:59.000 149 12690.75 123.12 55021.35 88888.00 2011-05-29 22:47:59.125 149 12690.77 123.10 55021.32 88888.00 2011-05-29 22:47:59.250 149 12690.77 123.08 55021.32 88888.00 2011-05-29 22:47:59.375 149 12690.88 123.12 55021.38 88888.00 2011-05-29 22:47:59.500 149 12690.90 123.12 55021.40 88888.00 2011-05-29 22:47:59.625 149 12690.88 123.08 55021.38 88888.00 2011-05-29 22:47:59.750 149 12690.88 123.03 55021.38 88888.00 2011-05-29 22:47:59.875 149 12690.85 123.03 55021.38 88888.00 2011-05-29 22:48:00.000 149 12690.88 123.00 55021.40 88888.00 2011-05-29 22:48:00.125 149 12690.90 123.03 55021.40 88888.00 2011-05-29 22:48:00.250 149 12690.92 123.03 55021.40 88888.00 2011-05-29 22:48:00.375 149 12690.95 122.97 55021.38 88888.00 2011-05-29 22:48:00.500 149 12690.95 122.95 55021.38 88888.00 2011-05-29 22:48:00.625 149 12691.00 122.95 55021.40 88888.00 2011-05-29 22:48:00.750 149 12691.00 122.95 55021.40 88888.00 2011-05-29 22:48:00.875 149 12690.98 122.95 55021.38 88888.00 2011-05-29 22:48:01.000 149 12690.92 122.92 55021.38 88888.00 2011-05-29 22:48:01.125 149 12690.90 122.92 55021.38 88888.00 2011-05-29 22:48:01.250 149 12690.90 122.95 55021.40 88888.00 2011-05-29 22:48:01.375 149 12690.90 122.92 55021.40 88888.00 2011-05-29 22:48:01.500 149 12690.90 122.85 55021.40 88888.00 2011-05-29 22:48:01.625 149 12690.90 122.85 55021.40 88888.00 2011-05-29 22:48:01.750 149 12690.98 122.85 55021.40 88888.00 2011-05-29 22:48:01.875 149 12691.00 122.85 55021.43 88888.00 2011-05-29 22:48:02.000 149 12691.08 122.83 55021.43 88888.00 2011-05-29 22:48:02.125 149 12691.15 122.80 55021.45 88888.00 2011-05-29 22:48:02.250 149 12691.15 122.78 55021.45 88888.00 2011-05-29 22:48:02.375 149 12691.12 122.78 55021.45 88888.00 2011-05-29 22:48:02.500 149 12691.10 122.75 55021.45 88888.00 2011-05-29 22:48:02.625 149 12691.08 122.72 55021.45 88888.00 2011-05-29 22:48:02.750 149 12691.00 122.72 55021.45 88888.00 2011-05-29 22:48:02.875 149 12690.95 122.72 55021.43 88888.00 2011-05-29 22:48:03.000 149 12690.92 122.70 55021.45 88888.00 2011-05-29 22:48:03.125 149 12690.98 122.67 55021.47 88888.00 2011-05-29 22:48:03.250 149 12690.98 122.65 55021.45 88888.00 2011-05-29 22:48:03.375 149 12691.00 122.62 55021.50 88888.00 2011-05-29 22:48:03.500 149 12691.00 122.60 55021.53 88888.00 2011-05-29 22:48:03.625 149 12691.08 122.62 55021.53 88888.00 2011-05-29 22:48:03.750 149 12691.05 122.65 55021.50 88888.00 2011-05-29 22:48:03.875 149 12691.08 122.55 55021.47 88888.00 2011-05-29 22:48:04.000 149 12691.05 122.55 55021.45 88888.00 2011-05-29 22:48:04.125 149 12691.08 122.53 55021.47 88888.00 2011-05-29 22:48:04.250 149 12691.10 122.55 55021.50 88888.00 2011-05-29 22:48:04.375 149 12691.12 122.55 55021.53 88888.00 2011-05-29 22:48:04.500 149 12691.12 122.55 55021.50 88888.00 2011-05-29 22:48:04.625 149 12691.15 122.53 55021.50 88888.00 2011-05-29 22:48:04.750 149 12691.17 122.50 55021.50 88888.00 2011-05-29 22:48:04.875 149 12691.12 122.50 55021.53 88888.00 2011-05-29 22:48:05.000 149 12691.08 122.50 55021.53 88888.00 2011-05-29 22:48:05.125 149 12691.08 122.45 55021.55 88888.00 2011-05-29 22:48:05.250 149 12691.08 122.47 55021.53 88888.00 2011-05-29 22:48:05.375 149 12691.08 122.45 55021.53 88888.00 2011-05-29 22:48:05.500 149 12691.00 122.47 55021.57 88888.00 2011-05-29 22:48:05.625 149 12691.08 122.50 55021.57 88888.00 2011-05-29 22:48:05.750 149 12691.20 122.47 55021.55 88888.00 2011-05-29 22:48:05.875 149 12691.17 122.47 55021.55 88888.00 2011-05-29 22:48:06.000 149 12691.15 122.42 55021.55 88888.00 2011-05-29 22:48:06.125 149 12691.15 122.45 55021.55 88888.00 2011-05-29 22:48:06.250 149 12691.10 122.40 55021.57 88888.00 2011-05-29 22:48:06.375 149 12691.15 122.40 55021.57 88888.00 2011-05-29 22:48:06.500 149 12691.23 122.38 55021.57 88888.00 2011-05-29 22:48:06.625 149 12691.20 122.40 55021.57 88888.00 2011-05-29 22:48:06.750 149 12691.17 122.38 55021.57 88888.00 2011-05-29 22:48:06.875 149 12691.12 122.38 55021.57 88888.00 2011-05-29 22:48:07.000 149 12691.15 122.42 55021.60 88888.00 2011-05-29 22:48:07.125 149 12691.20 122.40 55021.60 88888.00 2011-05-29 22:48:07.250 149 12691.20 122.35 55021.60 88888.00 2011-05-29 22:48:07.375 149 12691.23 122.38 55021.57 88888.00 2011-05-29 22:48:07.500 149 12691.23 122.38 55021.57 88888.00 2011-05-29 22:48:07.625 149 12691.20 122.35 55021.57 88888.00 2011-05-29 22:48:07.750 149 12691.25 122.35 55021.60 88888.00 2011-05-29 22:48:07.875 149 12691.27 122.35 55021.60 88888.00 2011-05-29 22:48:08.000 149 12691.23 122.33 55021.55 88888.00 2011-05-29 22:48:08.125 149 12691.25 122.35 55021.57 88888.00 2011-05-29 22:48:08.250 149 12691.27 122.35 55021.57 88888.00 2011-05-29 22:48:08.375 149 12691.30 122.38 55021.55 88888.00 2011-05-29 22:48:08.500 149 12691.38 122.38 55021.55 88888.00 2011-05-29 22:48:08.625 149 12691.35 122.38 55021.53 88888.00 2011-05-29 22:48:08.750 149 12691.35 122.35 55021.55 88888.00 2011-05-29 22:48:08.875 149 12691.40 122.38 55021.55 88888.00 2011-05-29 22:48:09.000 149 12691.42 122.38 55021.60 88888.00 2011-05-29 22:48:09.125 149 12691.38 122.35 55021.57 88888.00 2011-05-29 22:48:09.250 149 12691.33 122.33 55021.57 88888.00 2011-05-29 22:48:09.375 149 12691.35 122.35 55021.55 88888.00 2011-05-29 22:48:09.500 149 12691.40 122.38 55021.47 88888.00 2011-05-29 22:48:09.625 149 12691.35 122.38 55021.53 88888.00 2011-05-29 22:48:09.750 149 12691.35 122.35 55021.60 88888.00 2011-05-29 22:48:09.875 149 12691.40 122.38 55021.62 88888.00 2011-05-29 22:48:10.000 149 12691.40 122.40 55021.60 88888.00 2011-05-29 22:48:10.125 149 12691.38 122.38 55021.60 88888.00 2011-05-29 22:48:10.250 149 12691.42 122.35 55021.60 88888.00 2011-05-29 22:48:10.375 149 12691.48 122.38 55021.60 88888.00 2011-05-29 22:48:10.500 149 12691.48 122.40 55021.62 88888.00 2011-05-29 22:48:10.625 149 12691.55 122.40 55021.62 88888.00 2011-05-29 22:48:10.750 149 12691.58 122.40 55021.62 88888.00 2011-05-29 22:48:10.875 149 12691.58 122.40 55021.60 88888.00 2011-05-29 22:48:11.000 149 12691.62 122.42 55021.60 88888.00 2011-05-29 22:48:11.125 149 12691.65 122.45 55021.60 88888.00 2011-05-29 22:48:11.250 149 12691.70 122.45 55021.60 88888.00 2011-05-29 22:48:11.375 149 12691.73 122.47 55021.60 88888.00 2011-05-29 22:48:11.500 149 12691.77 122.47 55021.60 88888.00 2011-05-29 22:48:11.625 149 12691.75 122.50 55021.57 88888.00 2011-05-29 22:48:11.750 149 12691.73 122.47 55021.57 88888.00 2011-05-29 22:48:11.875 149 12691.70 122.50 55021.60 88888.00 2011-05-29 22:48:12.000 149 12691.70 122.53 55021.60 88888.00 2011-05-29 22:48:12.125 149 12691.73 122.53 55021.60 88888.00 2011-05-29 22:48:12.250 149 12691.73 122.50 55021.62 88888.00 2011-05-29 22:48:12.375 149 12691.77 122.53 55021.60 88888.00 2011-05-29 22:48:12.500 149 12691.83 122.53 55021.62 88888.00 2011-05-29 22:48:12.625 149 12691.83 122.53 55021.60 88888.00 2011-05-29 22:48:12.750 149 12691.83 122.55 55021.57 88888.00 2011-05-29 22:48:12.875 149 12691.88 122.60 55021.60 88888.00 2011-05-29 22:48:13.000 149 12691.90 122.60 55021.57 88888.00 2011-05-29 22:48:13.125 149 12691.90 122.55 55021.57 88888.00 2011-05-29 22:48:13.250 149 12691.88 122.58 55021.57 88888.00 2011-05-29 22:48:13.375 149 12691.88 122.60 55021.60 88888.00 2011-05-29 22:48:13.500 149 12691.80 122.60 55021.60 88888.00 2011-05-29 22:48:13.625 149 12691.80 122.60 55021.60 88888.00 2011-05-29 22:48:13.750 149 12691.90 122.60 55021.57 88888.00 2011-05-29 22:48:13.875 149 12691.95 122.65 55021.57 88888.00 2011-05-29 22:48:14.000 149 12691.98 122.65 55021.55 88888.00 2011-05-29 22:48:14.125 149 12691.98 122.65 55021.55 88888.00 2011-05-29 22:48:14.250 149 12692.00 122.67 55021.57 88888.00 2011-05-29 22:48:14.375 149 12692.00 122.70 55021.60 88888.00 2011-05-29 22:48:14.500 149 12692.02 122.65 55021.55 88888.00 2011-05-29 22:48:14.625 149 12692.12 122.67 55021.57 88888.00 2011-05-29 22:48:14.750 149 12692.15 122.75 55021.57 88888.00 2011-05-29 22:48:14.875 149 12692.12 122.75 55021.57 88888.00 2011-05-29 22:48:15.000 149 12692.15 122.72 55021.55 88888.00 2011-05-29 22:48:15.125 149 12692.20 122.72 55021.55 88888.00 2011-05-29 22:48:15.250 149 12692.20 122.75 55021.55 88888.00 2011-05-29 22:48:15.375 149 12692.17 122.72 55021.55 88888.00 2011-05-29 22:48:15.500 149 12692.15 122.75 55021.57 88888.00 2011-05-29 22:48:15.625 149 12692.12 122.78 55021.55 88888.00 2011-05-29 22:48:15.750 149 12692.17 122.78 55021.55 88888.00 2011-05-29 22:48:15.875 149 12692.15 122.80 55021.55 88888.00 2011-05-29 22:48:16.000 149 12692.17 122.80 55021.55 88888.00 2011-05-29 22:48:16.125 149 12692.25 122.80 55021.57 88888.00 2011-05-29 22:48:16.250 149 12692.25 122.80 55021.55 88888.00 2011-05-29 22:48:16.375 149 12692.25 122.83 55021.57 88888.00 2011-05-29 22:48:16.500 149 12692.30 122.85 55021.57 88888.00 2011-05-29 22:48:16.625 149 12692.35 122.88 55021.60 88888.00 2011-05-29 22:48:16.750 149 12692.42 122.92 55021.60 88888.00 2011-05-29 22:48:16.875 149 12692.45 122.90 55021.60 88888.00 2011-05-29 22:48:17.000 149 12692.42 122.88 55021.57 88888.00 2011-05-29 22:48:17.125 149 12692.45 122.88 55021.57 88888.00 2011-05-29 22:48:17.250 149 12692.45 122.95 55021.57 88888.00 2011-05-29 22:48:17.375 149 12692.48 122.97 55021.57 88888.00 2011-05-29 22:48:17.500 149 12692.50 122.97 55021.57 88888.00 2011-05-29 22:48:17.625 149 12692.52 122.97 55021.57 88888.00 2011-05-29 22:48:17.750 149 12692.55 122.97 55021.60 88888.00 2011-05-29 22:48:17.875 149 12692.58 123.00 55021.60 88888.00 2011-05-29 22:48:18.000 149 12692.60 123.00 55021.60 88888.00 2011-05-29 22:48:18.125 149 12692.60 123.03 55021.62 88888.00 2011-05-29 22:48:18.250 149 12692.55 123.00 55021.62 88888.00 2011-05-29 22:48:18.375 149 12692.58 123.03 55021.60 88888.00 2011-05-29 22:48:18.500 149 12692.67 123.00 55021.57 88888.00 2011-05-29 22:48:18.625 149 12692.73 123.00 55021.60 88888.00 2011-05-29 22:48:18.750 149 12692.77 123.03 55021.60 88888.00 2011-05-29 22:48:18.875 149 12692.77 123.03 55021.57 88888.00 2011-05-29 22:48:19.000 149 12692.83 123.03 55021.57 88888.00 2011-05-29 22:48:19.125 149 12692.85 123.03 55021.57 88888.00 2011-05-29 22:48:19.250 149 12692.85 123.00 55021.62 88888.00 2011-05-29 22:48:19.375 149 12692.85 123.05 55021.62 88888.00 2011-05-29 22:48:19.500 149 12692.83 123.03 55021.62 88888.00 2011-05-29 22:48:19.625 149 12692.85 123.03 55021.62 88888.00 2011-05-29 22:48:19.750 149 12692.85 123.08 55021.65 88888.00 2011-05-29 22:48:19.875 149 12692.90 123.05 55021.62 88888.00 2011-05-29 22:48:20.000 149 12692.85 123.03 55021.60 88888.00 2011-05-29 22:48:20.125 149 12692.85 123.03 55021.62 88888.00 2011-05-29 22:48:20.250 149 12692.90 123.03 55021.62 88888.00 2011-05-29 22:48:20.375 149 12692.98 123.03 55021.62 88888.00 2011-05-29 22:48:20.500 149 12692.95 123.05 55021.60 88888.00 2011-05-29 22:48:20.625 149 12692.92 123.03 55021.57 88888.00 2011-05-29 22:48:20.750 149 12692.92 123.00 55021.60 88888.00 2011-05-29 22:48:20.875 149 12692.98 123.00 55021.60 88888.00 2011-05-29 22:48:21.000 149 12693.02 122.97 55021.62 88888.00 2011-05-29 22:48:21.125 149 12693.05 123.00 55021.65 88888.00 2011-05-29 22:48:21.250 149 12693.00 123.05 55021.65 88888.00 2011-05-29 22:48:21.375 149 12693.00 123.08 55021.68 88888.00 2011-05-29 22:48:21.500 149 12693.00 123.08 55021.68 88888.00 2011-05-29 22:48:21.625 149 12693.05 123.05 55021.68 88888.00 2011-05-29 22:48:21.750 149 12693.05 123.03 55021.62 88888.00 2011-05-29 22:48:21.875 149 12693.02 123.00 55021.62 88888.00 2011-05-29 22:48:22.000 149 12693.05 123.03 55021.65 88888.00 2011-05-29 22:48:22.125 149 12693.12 123.00 55021.68 88888.00 2011-05-29 22:48:22.250 149 12693.08 122.95 55021.68 88888.00 2011-05-29 22:48:22.375 149 12693.05 122.97 55021.65 88888.00 2011-05-29 22:48:22.500 149 12693.05 123.00 55021.68 88888.00 2011-05-29 22:48:22.625 149 12693.08 123.00 55021.70 88888.00 2011-05-29 22:48:22.750 149 12693.12 122.97 55021.70 88888.00 2011-05-29 22:48:22.875 149 12693.12 122.97 55021.70 88888.00 2011-05-29 22:48:23.000 149 12693.10 123.00 55021.70 88888.00 2011-05-29 22:48:23.125 149 12693.15 123.00 55021.72 88888.00 2011-05-29 22:48:23.250 149 12693.20 123.00 55021.72 88888.00 2011-05-29 22:48:23.375 149 12693.27 123.00 55021.72 88888.00 2011-05-29 22:48:23.500 149 12693.23 123.00 55021.72 88888.00 2011-05-29 22:48:23.625 149 12693.17 123.00 55021.72 88888.00 2011-05-29 22:48:23.750 149 12693.15 122.97 55021.75 88888.00 2011-05-29 22:48:23.875 149 12693.15 122.95 55021.72 88888.00 2011-05-29 22:48:24.000 149 12693.20 122.92 55021.72 88888.00 2011-05-29 22:48:24.125 149 12693.17 122.95 55021.78 88888.00 2011-05-29 22:48:24.250 149 12693.17 122.95 55021.78 88888.00 2011-05-29 22:48:24.375 149 12693.20 122.92 55021.78 88888.00 2011-05-29 22:48:24.500 149 12693.23 122.92 55021.80 88888.00 2011-05-29 22:48:24.625 149 12693.25 122.90 55021.80 88888.00 2011-05-29 22:48:24.750 149 12693.30 122.90 55021.82 88888.00 2011-05-29 22:48:24.875 149 12693.27 122.92 55021.82 88888.00 2011-05-29 22:48:25.000 149 12693.33 122.92 55021.85 88888.00 2011-05-29 22:48:25.125 149 12693.38 122.92 55021.85 88888.00 2011-05-29 22:48:25.250 149 12693.33 122.88 55021.82 88888.00 2011-05-29 22:48:25.375 149 12693.30 122.85 55021.82 88888.00 2011-05-29 22:48:25.500 149 12693.23 122.85 55021.82 88888.00 2011-05-29 22:48:25.625 149 12693.17 122.85 55021.82 88888.00 2011-05-29 22:48:25.750 149 12693.17 122.88 55021.82 88888.00 2011-05-29 22:48:25.875 149 12693.23 122.85 55021.85 88888.00 2011-05-29 22:48:26.000 149 12693.30 122.83 55021.85 88888.00 2011-05-29 22:48:26.125 149 12693.30 122.83 55021.85 88888.00 2011-05-29 22:48:26.250 149 12693.17 122.80 55021.88 88888.00 2011-05-29 22:48:26.375 149 12693.17 122.80 55021.85 88888.00 2011-05-29 22:48:26.500 149 12693.17 122.80 55021.82 88888.00 2011-05-29 22:48:26.625 149 12693.17 122.80 55021.85 88888.00 2011-05-29 22:48:26.750 149 12693.17 122.80 55021.85 88888.00 2011-05-29 22:48:26.875 149 12693.23 122.80 55021.85 88888.00 2011-05-29 22:48:27.000 149 12693.25 122.78 55021.82 88888.00 2011-05-29 22:48:27.125 149 12693.25 122.75 55021.82 88888.00 2011-05-29 22:48:27.250 149 12693.25 122.75 55021.88 88888.00 2011-05-29 22:48:27.375 149 12693.33 122.70 55021.85 88888.00 2011-05-29 22:48:27.500 149 12693.33 122.67 55021.85 88888.00 2011-05-29 22:48:27.625 149 12693.33 122.70 55021.88 88888.00 2011-05-29 22:48:27.750 149 12693.30 122.72 55021.88 88888.00 2011-05-29 22:48:27.875 149 12693.33 122.72 55021.88 88888.00 2011-05-29 22:48:28.000 149 12693.33 122.70 55021.88 88888.00 2011-05-29 22:48:28.125 149 12693.38 122.70 55021.88 88888.00 2011-05-29 22:48:28.250 149 12693.38 122.65 55021.90 88888.00 2011-05-29 22:48:28.375 149 12693.42 122.72 55021.93 88888.00 2011-05-29 22:48:28.500 149 12693.42 122.75 55021.97 88888.00 2011-05-29 22:48:28.625 149 12693.42 122.75 55021.95 88888.00 2011-05-29 22:48:28.750 149 12693.38 122.72 55021.93 88888.00 2011-05-29 22:48:28.875 149 12693.42 122.70 55021.95 88888.00 2011-05-29 22:48:29.000 149 12693.48 122.65 55021.90 88888.00 2011-05-29 22:48:29.125 149 12693.48 122.65 55021.88 88888.00 2011-05-29 22:48:29.250 149 12693.52 122.62 55021.93 88888.00 2011-05-29 22:48:29.375 149 12693.50 122.62 55021.93 88888.00 2011-05-29 22:48:29.500 149 12693.48 122.62 55021.93 88888.00 2011-05-29 22:48:29.625 149 12693.48 122.65 55021.93 88888.00 2011-05-29 22:48:29.750 149 12693.50 122.65 55021.95 88888.00 2011-05-29 22:48:29.875 149 12693.52 122.70 55021.95 88888.00 2011-05-29 22:48:30.000 149 12693.60 122.67 55021.97 88888.00 2011-05-29 22:48:30.125 149 12693.58 122.67 55021.95 88888.00 2011-05-29 22:48:30.250 149 12693.55 122.62 55021.95 88888.00 2011-05-29 22:48:30.375 149 12693.58 122.60 55021.93 88888.00 2011-05-29 22:48:30.500 149 12693.58 122.62 55021.93 88888.00 2011-05-29 22:48:30.625 149 12693.52 122.65 55021.95 88888.00 2011-05-29 22:48:30.750 149 12693.52 122.67 55021.97 88888.00 2011-05-29 22:48:30.875 149 12693.55 122.65 55022.00 88888.00 2011-05-29 22:48:31.000 149 12693.60 122.65 55021.97 88888.00 2011-05-29 22:48:31.125 149 12693.65 122.67 55021.97 88888.00 2011-05-29 22:48:31.250 149 12693.67 122.67 55021.97 88888.00 2011-05-29 22:48:31.375 149 12693.73 122.65 55021.95 88888.00 2011-05-29 22:48:31.500 149 12693.75 122.65 55021.95 88888.00 2011-05-29 22:48:31.625 149 12693.73 122.65 55021.95 88888.00 2011-05-29 22:48:31.750 149 12693.73 122.65 55021.97 88888.00 2011-05-29 22:48:31.875 149 12693.77 122.67 55021.97 88888.00 2011-05-29 22:48:32.000 149 12693.80 122.67 55022.00 88888.00 2011-05-29 22:48:32.125 149 12693.75 122.65 55022.00 88888.00 2011-05-29 22:48:32.250 149 12693.70 122.67 55022.03 88888.00 2011-05-29 22:48:32.375 149 12693.77 122.67 55022.03 88888.00 2011-05-29 22:48:32.500 149 12693.83 122.67 55022.00 88888.00 2011-05-29 22:48:32.625 149 12693.80 122.70 55022.00 88888.00 2011-05-29 22:48:32.750 149 12693.77 122.65 55021.97 88888.00 2011-05-29 22:48:32.875 149 12693.85 122.62 55022.00 88888.00 2011-05-29 22:48:33.000 149 12693.88 122.65 55021.95 88888.00 2011-05-29 22:48:33.125 149 12693.80 122.62 55021.95 88888.00 2011-05-29 22:48:33.250 149 12693.83 122.65 55021.95 88888.00 2011-05-29 22:48:33.375 149 12693.90 122.67 55021.97 88888.00 2011-05-29 22:48:33.500 149 12693.95 122.70 55021.97 88888.00 2011-05-29 22:48:33.625 149 12693.95 122.67 55021.97 88888.00 2011-05-29 22:48:33.750 149 12693.98 122.67 55021.95 88888.00 2011-05-29 22:48:33.875 149 12694.02 122.70 55021.97 88888.00 2011-05-29 22:48:34.000 149 12694.08 122.67 55021.97 88888.00 2011-05-29 22:48:34.125 149 12694.08 122.65 55021.95 88888.00 2011-05-29 22:48:34.250 149 12694.12 122.65 55021.97 88888.00 2011-05-29 22:48:34.375 149 12694.12 122.65 55021.95 88888.00 2011-05-29 22:48:34.500 149 12694.15 122.65 55021.97 88888.00 2011-05-29 22:48:34.625 149 12694.20 122.70 55022.00 88888.00 2011-05-29 22:48:34.750 149 12694.25 122.75 55022.00 88888.00 2011-05-29 22:48:34.875 149 12694.23 122.75 55021.97 88888.00 2011-05-29 22:48:35.000 149 12694.25 122.72 55021.95 88888.00 2011-05-29 22:48:35.125 149 12694.25 122.72 55021.97 88888.00 2011-05-29 22:48:35.250 149 12694.25 122.67 55021.95 88888.00 2011-05-29 22:48:35.375 149 12694.38 122.72 55021.95 88888.00 2011-05-29 22:48:35.500 149 12694.48 122.75 55021.93 88888.00 2011-05-29 22:48:35.625 149 12694.45 122.75 55021.93 88888.00 2011-05-29 22:48:35.750 149 12694.42 122.75 55021.95 88888.00 2011-05-29 22:48:35.875 149 12694.42 122.75 55021.97 88888.00 2011-05-29 22:48:36.000 149 12694.55 122.75 55021.95 88888.00 2011-05-29 22:48:36.125 149 12694.62 122.80 55021.97 88888.00 2011-05-29 22:48:36.250 149 12694.60 122.78 55021.97 88888.00 2011-05-29 22:48:36.375 149 12694.65 122.80 55021.95 88888.00 2011-05-29 22:48:36.500 149 12694.70 122.80 55021.93 88888.00 2011-05-29 22:48:36.625 149 12694.73 122.83 55021.95 88888.00 2011-05-29 22:48:36.750 149 12694.73 122.83 55021.95 88888.00 2011-05-29 22:48:36.875 149 12694.62 122.80 55021.90 88888.00 2011-05-29 22:48:37.000 149 12694.65 122.80 55021.90 88888.00 2011-05-29 22:48:37.125 149 12694.75 122.80 55021.93 88888.00 2011-05-29 22:48:37.250 149 12694.85 122.83 55021.97 88888.00 2011-05-29 22:48:37.375 149 12694.90 122.83 55021.95 88888.00 2011-05-29 22:48:37.500 149 12694.90 122.83 55021.97 88888.00 2011-05-29 22:48:37.625 149 12694.90 122.83 55021.95 88888.00 2011-05-29 22:48:37.750 149 12694.95 122.83 55021.95 88888.00 2011-05-29 22:48:37.875 149 12694.95 122.80 55021.93 88888.00 2011-05-29 22:48:38.000 149 12694.95 122.88 55021.90 88888.00 2011-05-29 22:48:38.125 149 12695.00 122.85 55021.90 88888.00 2011-05-29 22:48:38.250 149 12695.00 122.83 55021.90 88888.00 2011-05-29 22:48:38.375 149 12695.08 122.83 55021.88 88888.00 2011-05-29 22:48:38.500 149 12695.12 122.83 55021.85 88888.00 2011-05-29 22:48:38.625 149 12695.15 122.83 55021.85 88888.00 2011-05-29 22:48:38.750 149 12695.17 122.85 55021.85 88888.00 2011-05-29 22:48:38.875 149 12695.23 122.83 55021.82 88888.00 2011-05-29 22:48:39.000 149 12695.25 122.83 55021.88 88888.00 2011-05-29 22:48:39.125 149 12695.27 122.80 55021.90 88888.00 2011-05-29 22:48:39.250 149 12695.30 122.83 55021.90 88888.00 2011-05-29 22:48:39.375 149 12695.38 122.83 55021.93 88888.00 2011-05-29 22:48:39.500 149 12695.38 122.83 55021.90 88888.00 2011-05-29 22:48:39.625 149 12695.42 122.83 55021.90 88888.00 2011-05-29 22:48:39.750 149 12695.52 122.88 55021.88 88888.00 2011-05-29 22:48:39.875 149 12695.52 122.88 55021.85 88888.00 2011-05-29 22:48:40.000 149 12695.50 122.80 55021.82 88888.00 2011-05-29 22:48:40.125 149 12695.55 122.83 55021.82 88888.00 2011-05-29 22:48:40.250 149 12695.62 122.83 55021.88 88888.00 2011-05-29 22:48:40.375 149 12695.73 122.85 55021.90 88888.00 2011-05-29 22:48:40.500 149 12695.73 122.83 55021.90 88888.00 2011-05-29 22:48:40.625 149 12695.75 122.85 55021.88 88888.00 2011-05-29 22:48:40.750 149 12695.77 122.80 55021.82 88888.00 2011-05-29 22:48:40.875 149 12695.85 122.83 55021.85 88888.00 2011-05-29 22:48:41.000 149 12695.88 122.85 55021.90 88888.00 2011-05-29 22:48:41.125 149 12695.88 122.88 55021.88 88888.00 2011-05-29 22:48:41.250 149 12695.88 122.85 55021.85 88888.00 2011-05-29 22:48:41.375 149 12695.92 122.85 55021.82 88888.00 2011-05-29 22:48:41.500 149 12696.00 122.85 55021.82 88888.00 2011-05-29 22:48:41.625 149 12696.05 122.85 55021.85 88888.00 2011-05-29 22:48:41.750 149 12696.10 122.85 55021.85 88888.00 2011-05-29 22:48:41.875 149 12696.08 122.83 55021.85 88888.00 2011-05-29 22:48:42.000 149 12696.05 122.83 55021.82 88888.00 2011-05-29 22:48:42.125 149 12696.15 122.83 55021.85 88888.00 2011-05-29 22:48:42.250 149 12696.12 122.72 55021.80 88888.00 2011-05-29 22:48:42.375 149 12696.15 122.75 55021.82 88888.00 2011-05-29 22:48:42.500 149 12696.17 122.88 55021.90 88888.00 2011-05-29 22:48:42.625 149 12696.20 122.88 55021.90 88888.00 2011-05-29 22:48:42.750 149 12696.25 122.85 55021.88 88888.00 2011-05-29 22:48:42.875 149 12696.27 122.83 55021.82 88888.00 2011-05-29 22:48:43.000 149 12696.25 122.75 55021.82 88888.00 2011-05-29 22:48:43.125 149 12696.23 122.72 55021.82 88888.00 2011-05-29 22:48:43.250 149 12696.17 122.72 55021.85 88888.00 2011-05-29 22:48:43.375 149 12696.23 122.75 55021.82 88888.00 2011-05-29 22:48:43.500 149 12696.33 122.75 55021.88 88888.00 2011-05-29 22:48:43.625 149 12696.35 122.78 55021.85 88888.00 2011-05-29 22:48:43.750 149 12696.40 122.78 55021.85 88888.00 2011-05-29 22:48:43.875 149 12696.42 122.72 55021.85 88888.00 2011-05-29 22:48:44.000 149 12696.45 122.67 55021.82 88888.00 2011-05-29 22:48:44.125 149 12696.50 122.67 55021.88 88888.00 2011-05-29 22:48:44.250 149 12696.55 122.67 55021.88 88888.00 2011-05-29 22:48:44.375 149 12696.58 122.70 55021.90 88888.00 2011-05-29 22:48:44.500 149 12696.60 122.67 55021.88 88888.00 2011-05-29 22:48:44.625 149 12696.60 122.65 55021.88 88888.00 2011-05-29 22:48:44.750 149 12696.58 122.65 55021.90 88888.00 2011-05-29 22:48:44.875 149 12696.62 122.65 55021.93 88888.00 2011-05-29 22:48:45.000 149 12696.67 122.65 55021.90 88888.00 2011-05-29 22:48:45.125 149 12696.70 122.58 55021.88 88888.00 2011-05-29 22:48:45.250 149 12696.67 122.60 55021.88 88888.00 2011-05-29 22:48:45.375 149 12696.70 122.65 55021.90 88888.00 2011-05-29 22:48:45.500 149 12696.75 122.65 55021.90 88888.00 2011-05-29 22:48:45.625 149 12696.80 122.60 55021.90 88888.00 2011-05-29 22:48:45.750 149 12696.83 122.60 55021.93 88888.00 2011-05-29 22:48:45.875 149 12696.83 122.60 55021.93 88888.00 2011-05-29 22:48:46.000 149 12696.85 122.60 55021.95 88888.00 2011-05-29 22:48:46.125 149 12696.85 122.60 55021.97 88888.00 2011-05-29 22:48:46.250 149 12696.83 122.53 55021.93 88888.00 2011-05-29 22:48:46.375 149 12696.88 122.53 55021.93 88888.00 2011-05-29 22:48:46.500 149 12696.95 122.55 55021.95 88888.00 2011-05-29 22:48:46.625 149 12697.00 122.58 55022.00 88888.00 2011-05-29 22:48:46.750 149 12697.00 122.55 55021.97 88888.00 2011-05-29 22:48:46.875 149 12697.02 122.55 55022.00 88888.00 2011-05-29 22:48:47.000 149 12697.02 122.53 55021.97 88888.00 2011-05-29 22:48:47.125 149 12697.00 122.50 55022.00 88888.00 2011-05-29 22:48:47.250 149 12696.92 122.50 55022.03 88888.00 2011-05-29 22:48:47.375 149 12696.95 122.50 55022.05 88888.00 2011-05-29 22:48:47.500 149 12697.05 122.47 55022.05 88888.00 2011-05-29 22:48:47.625 149 12697.08 122.45 55022.05 88888.00 2011-05-29 22:48:47.750 149 12697.02 122.42 55022.05 88888.00 2011-05-29 22:48:47.875 149 12696.95 122.45 55022.07 88888.00 2011-05-29 22:48:48.000 149 12696.98 122.42 55022.05 88888.00 2011-05-29 22:48:48.125 149 12697.02 122.45 55022.10 88888.00 2011-05-29 22:48:48.250 149 12697.00 122.42 55022.07 88888.00 2011-05-29 22:48:48.375 149 12696.95 122.42 55022.07 88888.00 2011-05-29 22:48:48.500 149 12697.00 122.42 55022.10 88888.00 2011-05-29 22:48:48.625 149 12697.08 122.42 55022.12 88888.00 2011-05-29 22:48:48.750 149 12697.12 122.40 55022.10 88888.00 2011-05-29 22:48:48.875 149 12697.12 122.38 55022.10 88888.00 2011-05-29 22:48:49.000 149 12697.15 122.38 55022.12 88888.00 2011-05-29 22:48:49.125 149 12697.17 122.38 55022.12 88888.00 2011-05-29 22:48:49.250 149 12697.25 122.35 55022.15 88888.00 2011-05-29 22:48:49.375 149 12697.27 122.35 55022.18 88888.00 2011-05-29 22:48:49.500 149 12697.27 122.38 55022.18 88888.00 2011-05-29 22:48:49.625 149 12697.25 122.38 55022.18 88888.00 2011-05-29 22:48:49.750 149 12697.20 122.35 55022.18 88888.00 2011-05-29 22:48:49.875 149 12697.20 122.38 55022.20 88888.00 2011-05-29 22:48:50.000 149 12697.20 122.35 55022.22 88888.00 2011-05-29 22:48:50.125 149 12697.17 122.33 55022.22 88888.00 2011-05-29 22:48:50.250 149 12697.15 122.30 55022.22 88888.00 2011-05-29 22:48:50.375 149 12697.27 122.28 55022.20 88888.00 2011-05-29 22:48:50.500 149 12697.38 122.28 55022.22 88888.00 2011-05-29 22:48:50.625 149 12697.33 122.25 55022.20 88888.00 2011-05-29 22:48:50.750 149 12697.30 122.28 55022.22 88888.00 2011-05-29 22:48:50.875 149 12697.30 122.28 55022.22 88888.00 2011-05-29 22:48:51.000 149 12697.25 122.28 55022.20 88888.00 2011-05-29 22:48:51.125 149 12697.20 122.28 55022.22 88888.00 2011-05-29 22:48:51.250 149 12697.20 122.25 55022.25 88888.00 2011-05-29 22:48:51.375 149 12697.35 122.25 55022.32 88888.00 2011-05-29 22:48:51.500 149 12697.33 122.28 55022.32 88888.00 2011-05-29 22:48:51.625 149 12697.33 122.28 55022.32 88888.00 2011-05-29 22:48:51.750 149 12697.30 122.22 55022.28 88888.00 2011-05-29 22:48:51.875 149 12697.25 122.22 55022.25 88888.00 2011-05-29 22:48:52.000 149 12697.25 122.22 55022.25 88888.00 2011-05-29 22:48:52.125 149 12697.27 122.22 55022.30 88888.00 2011-05-29 22:48:52.250 149 12697.27 122.22 55022.32 88888.00 2011-05-29 22:48:52.375 149 12697.30 122.25 55022.32 88888.00 2011-05-29 22:48:52.500 149 12697.30 122.25 55022.35 88888.00 2011-05-29 22:48:52.625 149 12697.27 122.22 55022.35 88888.00 2011-05-29 22:48:52.750 149 12697.25 122.22 55022.35 88888.00 2011-05-29 22:48:52.875 149 12697.23 122.22 55022.35 88888.00 2011-05-29 22:48:53.000 149 12697.17 122.20 55022.32 88888.00 2011-05-29 22:48:53.125 149 12697.23 122.22 55022.38 88888.00 2011-05-29 22:48:53.250 149 12697.25 122.22 55022.40 88888.00 2011-05-29 22:48:53.375 149 12697.30 122.22 55022.40 88888.00 2011-05-29 22:48:53.500 149 12697.27 122.25 55022.40 88888.00 2011-05-29 22:48:53.625 149 12697.27 122.28 55022.40 88888.00 2011-05-29 22:48:53.750 149 12697.20 122.30 55022.43 88888.00 2011-05-29 22:48:53.875 149 12697.20 122.30 55022.45 88888.00 2011-05-29 22:48:54.000 149 12697.33 122.30 55022.45 88888.00 2011-05-29 22:48:54.125 149 12697.38 122.30 55022.45 88888.00 2011-05-29 22:48:54.250 149 12697.33 122.28 55022.43 88888.00 2011-05-29 22:48:54.375 149 12697.27 122.28 55022.43 88888.00 2011-05-29 22:48:54.500 149 12697.23 122.30 55022.47 88888.00 2011-05-29 22:48:54.625 149 12697.20 122.33 55022.47 88888.00 2011-05-29 22:48:54.750 149 12697.20 122.30 55022.47 88888.00 2011-05-29 22:48:54.875 149 12697.20 122.30 55022.47 88888.00 2011-05-29 22:48:55.000 149 12697.30 122.30 55022.47 88888.00 2011-05-29 22:48:55.125 149 12697.35 122.35 55022.50 88888.00 2011-05-29 22:48:55.250 149 12697.30 122.35 55022.50 88888.00 2011-05-29 22:48:55.375 149 12697.30 122.38 55022.53 88888.00 2011-05-29 22:48:55.500 149 12697.30 122.33 55022.50 88888.00 2011-05-29 22:48:55.625 149 12697.25 122.30 55022.50 88888.00 2011-05-29 22:48:55.750 149 12697.20 122.30 55022.53 88888.00 2011-05-29 22:48:55.875 149 12697.23 122.33 55022.53 88888.00 2011-05-29 22:48:56.000 149 12697.23 122.40 55022.55 88888.00 2011-05-29 22:48:56.125 149 12697.20 122.38 55022.55 88888.00 2011-05-29 22:48:56.250 149 12697.20 122.38 55022.57 88888.00 2011-05-29 22:48:56.375 149 12697.33 122.38 55022.55 88888.00 2011-05-29 22:48:56.500 149 12697.35 122.40 55022.53 88888.00 2011-05-29 22:48:56.625 149 12697.33 122.42 55022.53 88888.00 2011-05-29 22:48:56.750 149 12697.27 122.45 55022.55 88888.00 2011-05-29 22:48:56.875 149 12697.23 122.45 55022.55 88888.00 2011-05-29 22:48:57.000 149 12697.25 122.42 55022.53 88888.00 2011-05-29 22:48:57.125 149 12697.27 122.42 55022.55 88888.00 2011-05-29 22:48:57.250 149 12697.30 122.45 55022.55 88888.00 2011-05-29 22:48:57.375 149 12697.27 122.45 55022.55 88888.00 2011-05-29 22:48:57.500 149 12697.30 122.50 55022.57 88888.00 2011-05-29 22:48:57.625 149 12697.30 122.53 55022.60 88888.00 2011-05-29 22:48:57.750 149 12697.40 122.58 55022.57 88888.00 2011-05-29 22:48:57.875 149 12697.45 122.60 55022.60 88888.00 2011-05-29 22:48:58.000 149 12697.33 122.58 55022.60 88888.00 2011-05-29 22:48:58.125 149 12697.23 122.58 55022.57 88888.00 2011-05-29 22:48:58.250 149 12697.23 122.55 55022.60 88888.00 2011-05-29 22:48:58.375 149 12697.33 122.60 55022.60 88888.00 2011-05-29 22:48:58.500 149 12697.35 122.62 55022.62 88888.00 2011-05-29 22:48:58.625 149 12697.38 122.67 55022.60 88888.00 2011-05-29 22:48:58.750 149 12697.33 122.62 55022.65 88888.00 2011-05-29 22:48:58.875 149 12697.27 122.65 55022.68 88888.00 2011-05-29 22:48:59.000 149 12697.30 122.67 55022.68 88888.00 2011-05-29 22:48:59.125 149 12697.35 122.72 55022.68 88888.00 2011-05-29 22:48:59.250 149 12697.33 122.72 55022.68 88888.00 2011-05-29 22:48:59.375 149 12697.35 122.78 55022.68 88888.00 2011-05-29 22:48:59.500 149 12697.38 122.78 55022.70 88888.00 2011-05-29 22:48:59.625 149 12697.35 122.80 55022.70 88888.00 2011-05-29 22:48:59.750 149 12697.38 122.80 55022.68 88888.00 2011-05-29 22:48:59.875 149 12697.40 122.83 55022.65 88888.00 2011-05-29 22:49:00.000 149 12697.30 122.83 55022.65 88888.00 2011-05-29 22:49:00.125 149 12697.25 122.80 55022.68 88888.00 2011-05-29 22:49:00.250 149 12697.23 122.83 55022.68 88888.00 2011-05-29 22:49:00.375 149 12697.30 122.83 55022.68 88888.00 2011-05-29 22:49:00.500 149 12697.40 122.83 55022.68 88888.00 2011-05-29 22:49:00.625 149 12697.42 122.88 55022.72 88888.00 2011-05-29 22:49:00.750 149 12697.45 122.90 55022.72 88888.00 2011-05-29 22:49:00.875 149 12697.45 122.92 55022.70 88888.00 2011-05-29 22:49:01.000 149 12697.48 122.95 55022.72 88888.00 2011-05-29 22:49:01.125 149 12697.48 123.00 55022.78 88888.00 2011-05-29 22:49:01.250 149 12697.45 123.00 55022.75 88888.00 2011-05-29 22:49:01.375 149 12697.52 123.03 55022.72 88888.00 2011-05-29 22:49:01.500 149 12697.58 123.03 55022.75 88888.00 2011-05-29 22:49:01.625 149 12697.58 123.05 55022.72 88888.00 2011-05-29 22:49:01.750 149 12697.55 123.08 55022.72 88888.00 2011-05-29 22:49:01.875 149 12697.58 123.08 55022.78 88888.00 2011-05-29 22:49:02.000 149 12697.58 123.08 55022.72 88888.00 2011-05-29 22:49:02.125 149 12697.60 123.10 55022.75 88888.00 2011-05-29 22:49:02.250 149 12697.58 123.10 55022.80 88888.00 2011-05-29 22:49:02.375 149 12697.60 123.10 55022.75 88888.00 2011-05-29 22:49:02.500 149 12697.67 123.12 55022.78 88888.00 2011-05-29 22:49:02.625 149 12697.62 123.15 55022.78 88888.00 2011-05-29 22:49:02.750 149 12697.60 123.15 55022.78 88888.00 2011-05-29 22:49:02.875 149 12697.67 123.15 55022.78 88888.00 2011-05-29 22:49:03.000 149 12697.77 123.15 55022.72 88888.00 2011-05-29 22:49:03.125 149 12697.80 123.15 55022.75 88888.00 2011-05-29 22:49:03.250 149 12697.75 123.17 55022.80 88888.00 2011-05-29 22:49:03.375 149 12697.73 123.20 55022.78 88888.00 2011-05-29 22:49:03.500 149 12697.77 123.20 55022.80 88888.00 2011-05-29 22:49:03.625 149 12697.75 123.17 55022.80 88888.00 2011-05-29 22:49:03.750 149 12697.70 123.22 55022.82 88888.00 2011-05-29 22:49:03.875 149 12697.73 123.25 55022.85 88888.00 2011-05-29 22:49:04.000 149 12697.75 123.25 55022.85 88888.00 2011-05-29 22:49:04.125 149 12697.83 123.28 55022.82 88888.00 2011-05-29 22:49:04.250 149 12697.83 123.25 55022.82 88888.00 2011-05-29 22:49:04.375 149 12697.80 123.25 55022.82 88888.00 2011-05-29 22:49:04.500 149 12697.83 123.30 55022.82 88888.00 2011-05-29 22:49:04.625 149 12697.85 123.28 55022.85 88888.00 2011-05-29 22:49:04.750 149 12697.90 123.28 55022.85 88888.00 2011-05-29 22:49:04.875 149 12697.95 123.38 55022.88 88888.00 2011-05-29 22:49:05.000 149 12697.92 123.35 55022.85 88888.00 2011-05-29 22:49:05.125 149 12697.92 123.30 55022.85 88888.00 2011-05-29 22:49:05.250 149 12697.95 123.30 55022.88 88888.00 2011-05-29 22:49:05.375 149 12697.95 123.33 55022.85 88888.00 2011-05-29 22:49:05.500 149 12698.00 123.33 55022.88 88888.00 2011-05-29 22:49:05.625 149 12698.00 123.35 55022.88 88888.00 2011-05-29 22:49:05.750 149 12698.00 123.33 55022.90 88888.00 2011-05-29 22:49:05.875 149 12697.95 123.35 55022.90 88888.00 2011-05-29 22:49:06.000 149 12697.98 123.35 55022.93 88888.00 2011-05-29 22:49:06.125 149 12698.00 123.33 55022.93 88888.00 2011-05-29 22:49:06.250 149 12698.00 123.33 55022.95 88888.00 2011-05-29 22:49:06.375 149 12698.00 123.35 55022.95 88888.00 2011-05-29 22:49:06.500 149 12698.02 123.35 55022.97 88888.00 2011-05-29 22:49:06.625 149 12698.02 123.35 55022.97 88888.00 2011-05-29 22:49:06.750 149 12698.12 123.35 55022.97 88888.00 2011-05-29 22:49:06.875 149 12698.10 123.35 55022.97 88888.00 2011-05-29 22:49:07.000 149 12698.10 123.35 55023.03 88888.00 2011-05-29 22:49:07.125 149 12698.08 123.35 55023.05 88888.00 2011-05-29 22:49:07.250 149 12698.05 123.38 55023.03 88888.00 2011-05-29 22:49:07.375 149 12698.05 123.35 55023.03 88888.00 2011-05-29 22:49:07.500 149 12698.02 123.33 55023.03 88888.00 2011-05-29 22:49:07.625 149 12698.05 123.33 55023.05 88888.00 2011-05-29 22:49:07.750 149 12698.08 123.30 55023.05 88888.00 2011-05-29 22:49:07.875 149 12698.08 123.30 55023.03 88888.00 2011-05-29 22:49:08.000 149 12698.12 123.33 55023.03 88888.00 2011-05-29 22:49:08.125 149 12698.12 123.30 55023.07 88888.00 2011-05-29 22:49:08.250 149 12698.08 123.28 55023.10 88888.00 2011-05-29 22:49:08.375 149 12698.10 123.25 55023.07 88888.00 2011-05-29 22:49:08.500 149 12698.10 123.22 55023.07 88888.00 2011-05-29 22:49:08.625 149 12698.20 123.22 55023.10 88888.00 2011-05-29 22:49:08.750 149 12698.17 123.25 55023.10 88888.00 2011-05-29 22:49:08.875 149 12698.15 123.22 55023.10 88888.00 2011-05-29 22:49:09.000 149 12698.12 123.20 55023.12 88888.00 2011-05-29 22:49:09.125 149 12698.15 123.22 55023.15 88888.00 2011-05-29 22:49:09.250 149 12698.08 123.20 55023.18 88888.00 2011-05-29 22:49:09.375 149 12698.02 123.17 55023.18 88888.00 2011-05-29 22:49:09.500 149 12698.05 123.17 55023.18 88888.00 2011-05-29 22:49:09.625 149 12698.08 123.17 55023.20 88888.00 2011-05-29 22:49:09.750 149 12698.10 123.15 55023.20 88888.00 2011-05-29 22:49:09.875 149 12698.10 123.12 55023.20 88888.00 2011-05-29 22:49:10.000 149 12698.08 123.10 55023.22 88888.00 2011-05-29 22:49:10.125 149 12698.05 123.10 55023.25 88888.00 2011-05-29 22:49:10.250 149 12698.08 123.12 55023.25 88888.00 2011-05-29 22:49:10.375 149 12698.15 123.10 55023.28 88888.00 2011-05-29 22:49:10.500 149 12698.17 123.08 55023.28 88888.00 2011-05-29 22:49:10.625 149 12698.12 123.03 55023.28 88888.00 2011-05-29 22:49:10.750 149 12698.08 123.03 55023.30 88888.00 2011-05-29 22:49:10.875 149 12698.10 123.00 55023.30 88888.00 2011-05-29 22:49:11.000 149 12698.10 123.00 55023.30 88888.00 2011-05-29 22:49:11.125 149 12698.08 122.97 55023.35 88888.00 2011-05-29 22:49:11.250 149 12698.05 122.95 55023.38 88888.00 2011-05-29 22:49:11.375 149 12698.05 122.97 55023.38 88888.00 2011-05-29 22:49:11.500 149 12698.02 122.95 55023.38 88888.00 2011-05-29 22:49:11.625 149 12698.00 122.90 55023.40 88888.00 2011-05-29 22:49:11.750 149 12698.00 122.85 55023.43 88888.00 2011-05-29 22:49:11.875 149 12698.00 122.88 55023.43 88888.00 2011-05-29 22:49:12.000 149 12697.95 122.85 55023.43 88888.00 2011-05-29 22:49:12.125 149 12697.90 122.85 55023.45 88888.00 2011-05-29 22:49:12.250 149 12697.92 122.83 55023.45 88888.00 2011-05-29 22:49:12.375 149 12697.95 122.80 55023.45 88888.00 2011-05-29 22:49:12.500 149 12697.98 122.80 55023.47 88888.00 2011-05-29 22:49:12.625 149 12697.95 122.80 55023.53 88888.00 2011-05-29 22:49:12.750 149 12697.92 122.80 55023.53 88888.00 2011-05-29 22:49:12.875 149 12697.92 122.72 55023.55 88888.00 2011-05-29 22:49:13.000 149 12697.95 122.75 55023.57 88888.00 2011-05-29 22:49:13.125 149 12697.95 122.75 55023.57 88888.00 2011-05-29 22:49:13.250 149 12697.92 122.70 55023.57 88888.00 2011-05-29 22:49:13.375 149 12697.95 122.70 55023.57 88888.00 2011-05-29 22:49:13.500 149 12697.92 122.70 55023.60 88888.00 2011-05-29 22:49:13.625 149 12697.92 122.67 55023.60 88888.00 2011-05-29 22:49:13.750 149 12697.92 122.62 55023.60 88888.00 2011-05-29 22:49:13.875 149 12697.92 122.62 55023.62 88888.00 2011-05-29 22:49:14.000 149 12697.92 122.65 55023.65 88888.00 2011-05-29 22:49:14.125 149 12697.98 122.62 55023.68 88888.00 2011-05-29 22:49:14.250 149 12697.92 122.55 55023.68 88888.00 2011-05-29 22:49:14.375 149 12697.90 122.58 55023.70 88888.00 2011-05-29 22:49:14.500 149 12697.90 122.55 55023.72 88888.00 2011-05-29 22:49:14.625 149 12697.90 122.55 55023.70 88888.00 2011-05-29 22:49:14.750 149 12697.80 122.55 55023.72 88888.00 2011-05-29 22:49:14.875 149 12697.80 122.55 55023.72 88888.00 2011-05-29 22:49:15.000 149 12697.77 122.50 55023.72 88888.00 2011-05-29 22:49:15.125 149 12697.75 122.53 55023.75 88888.00 2011-05-29 22:49:15.250 149 12697.67 122.50 55023.78 88888.00 2011-05-29 22:49:15.375 149 12697.65 122.47 55023.75 88888.00 2011-05-29 22:49:15.500 149 12697.67 122.45 55023.80 88888.00 2011-05-29 22:49:15.625 149 12697.70 122.47 55023.82 88888.00 2011-05-29 22:49:15.750 149 12697.70 122.45 55023.82 88888.00 2011-05-29 22:49:15.875 149 12697.73 122.45 55023.80 88888.00 2011-05-29 22:49:16.000 149 12697.70 122.42 55023.78 88888.00 2011-05-29 22:49:16.125 149 12697.67 122.40 55023.82 88888.00 2011-05-29 22:49:16.250 149 12697.70 122.40 55023.88 88888.00 2011-05-29 22:49:16.375 149 12697.67 122.42 55023.90 88888.00 2011-05-29 22:49:16.500 149 12697.62 122.40 55023.93 88888.00 2011-05-29 22:49:16.625 149 12697.67 122.38 55023.95 88888.00 2011-05-29 22:49:16.750 149 12697.67 122.35 55023.93 88888.00 2011-05-29 22:49:16.875 149 12697.65 122.35 55023.93 88888.00 2011-05-29 22:49:17.000 149 12697.65 122.38 55023.95 88888.00 2011-05-29 22:49:17.125 149 12697.67 122.38 55023.97 88888.00 2011-05-29 22:49:17.250 149 12697.62 122.33 55023.97 88888.00 2011-05-29 22:49:17.375 149 12697.58 122.35 55023.95 88888.00 2011-05-29 22:49:17.500 149 12697.52 122.33 55023.97 88888.00 2011-05-29 22:49:17.625 149 12697.52 122.38 55024.03 88888.00 2011-05-29 22:49:17.750 149 12697.52 122.40 55024.03 88888.00 2011-05-29 22:49:17.875 149 12697.52 122.40 55024.05 88888.00 2011-05-29 22:49:18.000 149 12697.55 122.38 55024.05 88888.00 2011-05-29 22:49:18.125 149 12697.55 122.38 55024.05 88888.00 2011-05-29 22:49:18.250 149 12697.48 122.38 55024.07 88888.00 2011-05-29 22:49:18.375 149 12697.45 122.38 55024.05 88888.00 2011-05-29 22:49:18.500 149 12697.42 122.40 55024.05 88888.00 2011-05-29 22:49:18.625 149 12697.42 122.40 55024.07 88888.00 2011-05-29 22:49:18.750 149 12697.38 122.38 55024.10 88888.00 2011-05-29 22:49:18.875 149 12697.35 122.35 55024.10 88888.00 2011-05-29 22:49:19.000 149 12697.42 122.40 55024.12 88888.00 2011-05-29 22:49:19.125 149 12697.40 122.40 55024.15 88888.00 2011-05-29 22:49:19.250 149 12697.38 122.38 55024.12 88888.00 2011-05-29 22:49:19.375 149 12697.40 122.38 55024.12 88888.00 2011-05-29 22:49:19.500 149 12697.30 122.38 55024.15 88888.00 2011-05-29 22:49:19.625 149 12697.27 122.38 55024.12 88888.00 2011-05-29 22:49:19.750 149 12697.30 122.40 55024.15 88888.00 2011-05-29 22:49:19.875 149 12697.25 122.38 55024.18 88888.00 2011-05-29 22:49:20.000 149 12697.23 122.40 55024.20 88888.00 2011-05-29 22:49:20.125 149 12697.25 122.40 55024.20 88888.00 2011-05-29 22:49:20.250 149 12697.23 122.40 55024.22 88888.00 2011-05-29 22:49:20.375 149 12697.23 122.42 55024.22 88888.00 2011-05-29 22:49:20.500 149 12697.17 122.45 55024.20 88888.00 2011-05-29 22:49:20.625 149 12697.17 122.45 55024.20 88888.00 2011-05-29 22:49:20.750 149 12697.17 122.50 55024.22 88888.00 2011-05-29 22:49:20.875 149 12697.17 122.53 55024.22 88888.00 2011-05-29 22:49:21.000 149 12697.20 122.50 55024.22 88888.00 2011-05-29 22:49:21.125 149 12697.17 122.50 55024.25 88888.00 2011-05-29 22:49:21.250 149 12697.17 122.50 55024.30 88888.00 2011-05-29 22:49:21.375 149 12697.27 122.58 55024.32 88888.00 2011-05-29 22:49:21.500 149 12697.27 122.62 55024.32 88888.00 2011-05-29 22:49:21.625 149 12697.30 122.65 55024.30 88888.00 2011-05-29 22:49:21.750 149 12697.33 122.60 55024.28 88888.00 2011-05-29 22:49:21.875 149 12697.23 122.60 55024.30 88888.00 2011-05-29 22:49:22.000 149 12697.17 122.62 55024.30 88888.00 2011-05-29 22:49:22.125 149 12697.17 122.62 55024.30 88888.00 2011-05-29 22:49:22.250 149 12697.17 122.62 55024.32 88888.00 2011-05-29 22:49:22.375 149 12697.20 122.65 55024.35 88888.00 2011-05-29 22:49:22.500 149 12697.20 122.70 55024.40 88888.00 2011-05-29 22:49:22.625 149 12697.20 122.75 55024.40 88888.00 2011-05-29 22:49:22.750 149 12697.23 122.75 55024.40 88888.00 2011-05-29 22:49:22.875 149 12697.17 122.78 55024.38 88888.00 2011-05-29 22:49:23.000 149 12697.12 122.83 55024.43 88888.00 2011-05-29 22:49:23.125 149 12697.10 122.80 55024.40 88888.00 2011-05-29 22:49:23.250 149 12697.08 122.80 55024.40 88888.00 2011-05-29 22:49:23.375 149 12697.17 122.85 55024.40 88888.00 2011-05-29 22:49:23.500 149 12697.17 122.88 55024.45 88888.00 2011-05-29 22:49:23.625 149 12697.20 122.92 55024.45 88888.00 2011-05-29 22:49:23.750 149 12697.17 122.95 55024.47 88888.00 2011-05-29 22:49:23.875 149 12697.23 122.95 55024.45 88888.00 2011-05-29 22:49:24.000 149 12697.20 123.00 55024.43 88888.00 2011-05-29 22:49:24.125 149 12697.15 123.00 55024.45 88888.00 2011-05-29 22:49:24.250 149 12697.02 123.03 55024.47 88888.00 2011-05-29 22:49:24.375 149 12697.10 123.10 55024.47 88888.00 2011-05-29 22:49:24.500 149 12697.15 123.08 55024.47 88888.00 2011-05-29 22:49:24.625 149 12697.12 123.08 55024.53 88888.00 2011-05-29 22:49:24.750 149 12697.08 123.12 55024.50 88888.00 2011-05-29 22:49:24.875 149 12697.08 123.15 55024.50 88888.00 2011-05-29 22:49:25.000 149 12697.08 123.15 55024.47 88888.00 2011-05-29 22:49:25.125 149 12697.08 123.17 55024.53 88888.00 2011-05-29 22:49:25.250 149 12697.05 123.20 55024.55 88888.00 2011-05-29 22:49:25.375 149 12697.15 123.22 55024.55 88888.00 2011-05-29 22:49:25.500 149 12697.17 123.25 55024.53 88888.00 2011-05-29 22:49:25.625 149 12697.12 123.28 55024.55 88888.00 2011-05-29 22:49:25.750 149 12697.12 123.30 55024.55 88888.00 2011-05-29 22:49:25.875 149 12697.20 123.30 55024.55 88888.00 2011-05-29 22:49:26.000 149 12697.23 123.33 55024.53 88888.00 2011-05-29 22:49:26.125 149 12697.20 123.35 55024.55 88888.00 2011-05-29 22:49:26.250 149 12697.12 123.35 55024.57 88888.00 2011-05-29 22:49:26.375 149 12697.15 123.40 55024.57 88888.00 2011-05-29 22:49:26.500 149 12697.15 123.40 55024.57 88888.00 2011-05-29 22:49:26.625 149 12697.15 123.42 55024.57 88888.00 2011-05-29 22:49:26.750 149 12697.12 123.40 55024.57 88888.00 2011-05-29 22:49:26.875 149 12697.08 123.40 55024.57 88888.00 2011-05-29 22:49:27.000 149 12697.08 123.45 55024.57 88888.00 2011-05-29 22:49:27.125 149 12697.12 123.50 55024.57 88888.00 2011-05-29 22:49:27.250 149 12697.10 123.47 55024.60 88888.00 2011-05-29 22:49:27.375 149 12697.10 123.50 55024.57 88888.00 2011-05-29 22:49:27.500 149 12697.08 123.53 55024.60 88888.00 2011-05-29 22:49:27.625 149 12697.08 123.53 55024.62 88888.00 2011-05-29 22:49:27.750 149 12697.02 123.55 55024.65 88888.00 2011-05-29 22:49:27.875 149 12697.00 123.58 55024.68 88888.00 2011-05-29 22:49:28.000 149 12697.00 123.60 55024.68 88888.00 2011-05-29 22:49:28.125 149 12696.95 123.62 55024.68 88888.00 2011-05-29 22:49:28.250 149 12696.92 123.62 55024.68 88888.00 2011-05-29 22:49:28.375 149 12696.98 123.65 55024.68 88888.00 2011-05-29 22:49:28.500 149 12697.02 123.67 55024.68 88888.00 2011-05-29 22:49:28.625 149 12696.98 123.67 55024.70 88888.00 2011-05-29 22:49:28.750 149 12696.95 123.70 55024.72 88888.00 2011-05-29 22:49:28.875 149 12696.92 123.72 55024.72 88888.00 2011-05-29 22:49:29.000 149 12696.92 123.75 55024.72 88888.00 2011-05-29 22:49:29.125 149 12696.92 123.72 55024.72 88888.00 2011-05-29 22:49:29.250 149 12696.92 123.75 55024.75 88888.00 2011-05-29 22:49:29.375 149 12697.00 123.78 55024.75 88888.00 2011-05-29 22:49:29.500 149 12697.02 123.75 55024.72 88888.00 2011-05-29 22:49:29.625 149 12696.95 123.75 55024.72 88888.00 2011-05-29 22:49:29.750 149 12697.00 123.80 55024.72 88888.00 2011-05-29 22:49:29.875 149 12697.00 123.83 55024.78 88888.00 2011-05-29 22:49:30.000 149 12696.92 123.85 55024.80 88888.00 2011-05-29 22:49:30.125 149 12696.90 123.85 55024.82 88888.00 2011-05-29 22:49:30.250 149 12696.85 123.80 55024.82 88888.00 2011-05-29 22:49:30.375 149 12696.90 123.83 55024.80 88888.00 2011-05-29 22:49:30.500 149 12696.88 123.83 55024.82 88888.00 2011-05-29 22:49:30.625 149 12696.83 123.83 55024.85 88888.00 2011-05-29 22:49:30.750 149 12696.77 123.83 55024.85 88888.00 2011-05-29 22:49:30.875 149 12696.77 123.85 55024.85 88888.00 2011-05-29 22:49:31.000 149 12696.83 123.85 55024.88 88888.00 2011-05-29 22:49:31.125 149 12696.85 123.85 55024.88 88888.00 2011-05-29 22:49:31.250 149 12696.83 123.85 55024.88 88888.00 2011-05-29 22:49:31.375 149 12696.88 123.85 55024.90 88888.00 2011-05-29 22:49:31.500 149 12696.92 123.90 55024.90 88888.00 2011-05-29 22:49:31.625 149 12696.88 123.88 55024.93 88888.00 2011-05-29 22:49:31.750 149 12696.85 123.88 55024.95 88888.00 2011-05-29 22:49:31.875 149 12696.88 123.88 55024.95 88888.00 2011-05-29 22:49:32.000 149 12696.83 123.85 55024.93 88888.00 2011-05-29 22:49:32.125 149 12696.73 123.88 55024.93 88888.00 2011-05-29 22:49:32.250 149 12696.67 123.90 55024.97 88888.00 2011-05-29 22:49:32.375 149 12696.67 123.92 55025.00 88888.00 2011-05-29 22:49:32.500 149 12696.62 123.85 55025.00 88888.00 2011-05-29 22:49:32.625 149 12696.58 123.83 55025.00 88888.00 2011-05-29 22:49:32.750 149 12696.50 123.83 55025.00 88888.00 2011-05-29 22:49:32.875 149 12696.55 123.85 55025.05 88888.00 2011-05-29 22:49:33.000 149 12696.55 123.88 55025.05 88888.00 2011-05-29 22:49:33.125 149 12696.50 123.88 55025.05 88888.00 2011-05-29 22:49:33.250 149 12696.40 123.83 55025.05 88888.00 2011-05-29 22:49:33.375 149 12696.38 123.83 55025.07 88888.00 2011-05-29 22:49:33.500 149 12696.40 123.80 55025.12 88888.00 2011-05-29 22:49:33.625 149 12696.40 123.80 55025.10 88888.00 2011-05-29 22:49:33.750 149 12696.35 123.80 55025.12 88888.00 2011-05-29 22:49:33.875 149 12696.23 123.80 55025.15 88888.00 2011-05-29 22:49:34.000 149 12696.23 123.80 55025.15 88888.00 2011-05-29 22:49:34.125 149 12696.33 123.78 55025.18 88888.00 2011-05-29 22:49:34.250 149 12696.27 123.80 55025.20 88888.00 2011-05-29 22:49:34.375 149 12696.23 123.80 55025.20 88888.00 2011-05-29 22:49:34.500 149 12696.20 123.80 55025.22 88888.00 2011-05-29 22:49:34.625 149 12696.17 123.80 55025.28 88888.00 2011-05-29 22:49:34.750 149 12696.12 123.78 55025.28 88888.00 2011-05-29 22:49:34.875 149 12696.08 123.78 55025.30 88888.00 2011-05-29 22:49:35.000 149 12696.08 123.75 55025.30 88888.00 2011-05-29 22:49:35.125 149 12696.08 123.72 55025.32 88888.00 2011-05-29 22:49:35.250 149 12696.00 123.70 55025.40 88888.00 2011-05-29 22:49:35.375 149 12695.98 123.72 55025.38 88888.00 2011-05-29 22:49:35.500 149 12695.95 123.72 55025.38 88888.00 2011-05-29 22:49:35.625 149 12695.85 123.72 55025.38 88888.00 2011-05-29 22:49:35.750 149 12695.85 123.70 55025.40 88888.00 2011-05-29 22:49:35.875 149 12695.90 123.67 55025.40 88888.00 2011-05-29 22:49:36.000 149 12695.92 123.67 55025.40 88888.00 2011-05-29 22:49:36.125 149 12695.85 123.70 55025.43 88888.00 2011-05-29 22:49:36.250 149 12695.73 123.67 55025.47 88888.00 2011-05-29 22:49:36.375 149 12695.80 123.70 55025.50 88888.00 2011-05-29 22:49:36.500 149 12695.83 123.65 55025.50 88888.00 2011-05-29 22:49:36.625 149 12695.75 123.60 55025.50 88888.00 2011-05-29 22:49:36.750 149 12695.65 123.62 55025.53 88888.00 2011-05-29 22:49:36.875 149 12695.62 123.65 55025.55 88888.00 2011-05-29 22:49:37.000 149 12695.62 123.65 55025.53 88888.00 2011-05-29 22:49:37.125 149 12695.62 123.62 55025.53 88888.00 2011-05-29 22:49:37.250 149 12695.58 123.58 55025.55 88888.00 2011-05-29 22:49:37.375 149 12695.60 123.55 55025.55 88888.00 2011-05-29 22:49:37.500 149 12695.55 123.55 55025.57 88888.00 2011-05-29 22:49:37.625 149 12695.50 123.55 55025.60 88888.00 2011-05-29 22:49:37.750 149 12695.40 123.55 55025.60 88888.00 2011-05-29 22:49:37.875 149 12695.38 123.53 55025.62 88888.00 2011-05-29 22:49:38.000 149 12695.40 123.50 55025.62 88888.00 2011-05-29 22:49:38.125 149 12695.35 123.53 55025.65 88888.00 2011-05-29 22:49:38.250 149 12695.25 123.47 55025.68 88888.00 2011-05-29 22:49:38.375 149 12695.23 123.53 55025.68 88888.00 2011-05-29 22:49:38.500 149 12695.20 123.50 55025.70 88888.00 2011-05-29 22:49:38.625 149 12695.20 123.50 55025.70 88888.00 2011-05-29 22:49:38.750 149 12695.17 123.50 55025.70 88888.00 2011-05-29 22:49:38.875 149 12695.10 123.45 55025.72 88888.00 2011-05-29 22:49:39.000 149 12695.08 123.45 55025.72 88888.00 2011-05-29 22:49:39.125 149 12695.05 123.42 55025.72 88888.00 2011-05-29 22:49:39.250 149 12695.00 123.40 55025.78 88888.00 2011-05-29 22:49:39.375 149 12695.00 123.45 55025.78 88888.00 2011-05-29 22:49:39.500 149 12694.98 123.45 55025.78 88888.00 2011-05-29 22:49:39.625 149 12694.88 123.40 55025.78 88888.00 2011-05-29 22:49:39.750 149 12694.85 123.40 55025.80 88888.00 2011-05-29 22:49:39.875 149 12694.88 123.45 55025.82 88888.00 2011-05-29 22:49:40.000 149 12694.80 123.45 55025.85 88888.00 2011-05-29 22:49:40.125 149 12694.75 123.42 55025.88 88888.00 2011-05-29 22:49:40.250 149 12694.73 123.40 55025.90 88888.00 2011-05-29 22:49:40.375 149 12694.80 123.38 55025.93 88888.00 2011-05-29 22:49:40.500 149 12694.85 123.38 55025.93 88888.00 2011-05-29 22:49:40.625 149 12694.77 123.40 55025.95 88888.00 2011-05-29 22:49:40.750 149 12694.70 123.38 55025.97 88888.00 2011-05-29 22:49:40.875 149 12694.65 123.40 55025.95 88888.00 2011-05-29 22:49:41.000 149 12694.67 123.45 55025.97 88888.00 2011-05-29 22:49:41.125 149 12694.62 123.40 55025.97 88888.00 2011-05-29 22:49:41.250 149 12694.52 123.38 55026.03 88888.00 2011-05-29 22:49:41.375 149 12694.58 123.38 55026.03 88888.00 2011-05-29 22:49:41.500 149 12694.50 123.38 55026.05 88888.00 2011-05-29 22:49:41.625 149 12694.50 123.40 55026.05 88888.00 2011-05-29 22:49:41.750 149 12694.45 123.35 55026.07 88888.00 2011-05-29 22:49:41.875 149 12694.40 123.35 55026.10 88888.00 2011-05-29 22:49:42.000 149 12694.38 123.35 55026.10 88888.00 2011-05-29 22:49:42.125 149 12694.33 123.35 55026.10 88888.00 2011-05-29 22:49:42.250 149 12694.23 123.33 55026.12 88888.00 2011-05-29 22:49:42.375 149 12694.25 123.33 55026.12 88888.00 2011-05-29 22:49:42.500 149 12694.27 123.33 55026.15 88888.00 2011-05-29 22:49:42.625 149 12694.25 123.30 55026.18 88888.00 2011-05-29 22:49:42.750 149 12694.27 123.35 55026.20 88888.00 2011-05-29 22:49:42.875 149 12694.27 123.33 55026.20 88888.00 2011-05-29 22:49:43.000 149 12694.23 123.30 55026.20 88888.00 2011-05-29 22:49:43.125 149 12694.12 123.28 55026.20 88888.00 2011-05-29 22:49:43.250 149 12694.10 123.28 55026.22 88888.00 2011-05-29 22:49:43.375 149 12694.20 123.30 55026.28 88888.00 2011-05-29 22:49:43.500 149 12694.25 123.30 55026.28 88888.00 2011-05-29 22:49:43.625 149 12694.23 123.33 55026.28 88888.00 2011-05-29 22:49:43.750 149 12694.20 123.33 55026.25 88888.00 2011-05-29 22:49:43.875 149 12694.15 123.28 55026.25 88888.00 2011-05-29 22:49:44.000 149 12694.12 123.28 55026.28 88888.00 2011-05-29 22:49:44.125 149 12694.08 123.28 55026.30 88888.00 2011-05-29 22:49:44.250 149 12694.00 123.25 55026.30 88888.00 2011-05-29 22:49:44.375 149 12694.00 123.28 55026.30 88888.00 2011-05-29 22:49:44.500 149 12693.95 123.30 55026.32 88888.00 2011-05-29 22:49:44.625 149 12693.90 123.25 55026.32 88888.00 2011-05-29 22:49:44.750 149 12693.95 123.25 55026.30 88888.00 2011-05-29 22:49:44.875 149 12694.00 123.30 55026.32 88888.00 2011-05-29 22:49:45.000 149 12693.98 123.33 55026.32 88888.00 2011-05-29 22:49:45.125 149 12693.92 123.30 55026.35 88888.00 2011-05-29 22:49:45.250 149 12693.83 123.25 55026.32 88888.00 2011-05-29 22:49:45.375 149 12693.80 123.22 55026.32 88888.00 2011-05-29 22:49:45.500 149 12693.88 123.28 55026.32 88888.00 2011-05-29 22:49:45.625 149 12693.95 123.28 55026.35 88888.00 2011-05-29 22:49:45.750 149 12693.95 123.25 55026.35 88888.00 2011-05-29 22:49:45.875 149 12693.95 123.28 55026.38 88888.00 2011-05-29 22:49:46.000 149 12693.98 123.28 55026.38 88888.00 2011-05-29 22:49:46.125 149 12693.95 123.28 55026.40 88888.00 2011-05-29 22:49:46.250 149 12693.85 123.28 55026.43 88888.00 2011-05-29 22:49:46.375 149 12693.85 123.28 55026.45 88888.00 2011-05-29 22:49:46.500 149 12693.88 123.33 55026.45 88888.00 2011-05-29 22:49:46.625 149 12693.90 123.33 55026.45 88888.00 2011-05-29 22:49:46.750 149 12693.88 123.33 55026.47 88888.00 2011-05-29 22:49:46.875 149 12693.80 123.28 55026.45 88888.00 2011-05-29 22:49:47.000 149 12693.83 123.28 55026.43 88888.00 2011-05-29 22:49:47.125 149 12693.83 123.28 55026.45 88888.00 2011-05-29 22:49:47.250 149 12693.77 123.25 55026.45 88888.00 2011-05-29 22:49:47.375 149 12693.88 123.25 55026.45 88888.00 2011-05-29 22:49:47.500 149 12693.92 123.30 55026.47 88888.00 2011-05-29 22:49:47.625 149 12693.90 123.30 55026.47 88888.00 2011-05-29 22:49:47.750 149 12693.90 123.33 55026.50 88888.00 2011-05-29 22:49:47.875 149 12693.92 123.33 55026.50 88888.00 2011-05-29 22:49:48.000 149 12693.90 123.30 55026.50 88888.00 2011-05-29 22:49:48.125 149 12693.88 123.30 55026.55 88888.00 2011-05-29 22:49:48.250 149 12693.83 123.30 55026.55 88888.00 2011-05-29 22:49:48.375 149 12693.80 123.33 55026.53 88888.00 2011-05-29 22:49:48.500 149 12693.83 123.35 55026.55 88888.00 2011-05-29 22:49:48.625 149 12693.88 123.33 55026.55 88888.00 2011-05-29 22:49:48.750 149 12693.88 123.33 55026.53 88888.00 2011-05-29 22:49:48.875 149 12693.83 123.30 55026.53 88888.00 2011-05-29 22:49:49.000 149 12693.75 123.30 55026.53 88888.00 2011-05-29 22:49:49.125 149 12693.77 123.33 55026.55 88888.00 2011-05-29 22:49:49.250 149 12693.75 123.35 55026.53 88888.00 2011-05-29 22:49:49.375 149 12693.83 123.35 55026.53 88888.00 2011-05-29 22:49:49.500 149 12693.88 123.33 55026.55 88888.00 2011-05-29 22:49:49.625 149 12693.90 123.30 55026.53 88888.00 2011-05-29 22:49:49.750 149 12693.90 123.30 55026.53 88888.00 2011-05-29 22:49:49.875 149 12693.80 123.33 55026.55 88888.00 2011-05-29 22:49:50.000 149 12693.77 123.33 55026.57 88888.00 2011-05-29 22:49:50.125 149 12693.90 123.35 55026.57 88888.00 2011-05-29 22:49:50.250 149 12693.92 123.35 55026.57 88888.00 2011-05-29 22:49:50.375 149 12693.95 123.35 55026.57 88888.00 2011-05-29 22:49:50.500 149 12693.88 123.30 55026.55 88888.00 2011-05-29 22:49:50.625 149 12693.85 123.30 55026.57 88888.00 2011-05-29 22:49:50.750 149 12693.83 123.33 55026.60 88888.00 2011-05-29 22:49:50.875 149 12693.77 123.30 55026.57 88888.00 2011-05-29 22:49:51.000 149 12693.83 123.28 55026.57 88888.00 2011-05-29 22:49:51.125 149 12693.83 123.28 55026.57 88888.00 2011-05-29 22:49:51.250 149 12693.80 123.30 55026.57 88888.00 2011-05-29 22:49:51.375 149 12693.75 123.33 55026.60 88888.00 2011-05-29 22:49:51.500 149 12693.77 123.35 55026.62 88888.00 2011-05-29 22:49:51.625 149 12693.83 123.35 55026.60 88888.00 2011-05-29 22:49:51.750 149 12693.85 123.33 55026.60 88888.00 2011-05-29 22:49:51.875 149 12693.77 123.35 55026.62 88888.00 2011-05-29 22:49:52.000 149 12693.73 123.33 55026.60 88888.00 2011-05-29 22:49:52.125 149 12693.73 123.28 55026.60 88888.00 2011-05-29 22:49:52.250 149 12693.80 123.28 55026.60 88888.00 2011-05-29 22:49:52.375 149 12693.88 123.33 55026.60 88888.00 2011-05-29 22:49:52.500 149 12693.88 123.38 55026.62 88888.00 2011-05-29 22:49:52.625 149 12693.80 123.35 55026.65 88888.00 2011-05-29 22:49:52.750 149 12693.77 123.33 55026.65 88888.00 2011-05-29 22:49:52.875 149 12693.88 123.30 55026.65 88888.00 2011-05-29 22:49:53.000 149 12693.90 123.35 55026.65 88888.00 2011-05-29 22:49:53.125 149 12693.83 123.38 55026.68 88888.00 2011-05-29 22:49:53.250 149 12693.77 123.33 55026.68 88888.00 2011-05-29 22:49:53.375 149 12693.73 123.30 55026.68 88888.00 2011-05-29 22:49:53.500 149 12693.75 123.30 55026.70 88888.00 2011-05-29 22:49:53.625 149 12693.75 123.33 55026.72 88888.00 2011-05-29 22:49:53.750 149 12693.70 123.30 55026.70 88888.00 2011-05-29 22:49:53.875 149 12693.67 123.28 55026.68 88888.00 2011-05-29 22:49:54.000 149 12693.62 123.28 55026.70 88888.00 2011-05-29 22:49:54.125 149 12693.62 123.30 55026.70 88888.00 2011-05-29 22:49:54.250 149 12693.60 123.30 55026.70 88888.00 2011-05-29 22:49:54.375 149 12693.70 123.30 55026.68 88888.00 2011-05-29 22:49:54.500 149 12693.77 123.30 55026.70 88888.00 2011-05-29 22:49:54.625 149 12693.75 123.30 55026.72 88888.00 2011-05-29 22:49:54.750 149 12693.70 123.25 55026.70 88888.00 2011-05-29 22:49:54.875 149 12693.65 123.22 55026.68 88888.00 2011-05-29 22:49:55.000 149 12693.60 123.22 55026.68 88888.00 2011-05-29 22:49:55.125 149 12693.60 123.20 55026.68 88888.00 2011-05-29 22:49:55.250 149 12694.08 123.28 55026.62 88888.00 2011-05-29 22:49:55.375 149 12694.27 123.35 55026.72 88888.00 2011-05-29 22:49:55.500 149 12693.80 123.30 55026.82 88888.00 2011-05-29 22:49:55.625 149 12693.58 123.22 55026.80 88888.00 2011-05-29 22:49:55.750 149 12693.58 123.20 55026.80 88888.00 2011-05-29 22:49:55.875 149 12693.65 123.17 55026.78 88888.00 2011-05-29 22:49:56.000 149 12693.65 123.17 55026.75 88888.00 2011-05-29 22:49:56.125 149 12693.60 123.17 55026.80 88888.00 2011-05-29 22:49:56.250 149 12693.55 123.15 55026.82 88888.00 2011-05-29 22:49:56.375 149 12693.55 123.12 55026.80 88888.00 2011-05-29 22:49:56.500 149 12693.52 123.10 55026.78 88888.00 2011-05-29 22:49:56.625 149 12693.50 123.05 55026.78 88888.00 2011-05-29 22:49:56.750 149 12693.52 123.03 55026.75 88888.00 2011-05-29 22:49:56.875 149 12693.52 123.03 55026.78 88888.00 2011-05-29 22:49:57.000 149 12693.58 123.10 55026.78 88888.00 2011-05-29 22:49:57.125 149 12693.60 123.10 55026.80 88888.00 2011-05-29 22:49:57.250 149 12693.55 123.03 55026.78 88888.00 2011-05-29 22:49:57.375 149 12693.52 123.03 55026.80 88888.00 2011-05-29 22:49:57.500 149 12693.52 123.03 55026.80 88888.00 2011-05-29 22:49:57.625 149 12693.50 123.00 55026.80 88888.00 2011-05-29 22:49:57.750 149 12693.52 123.03 55026.82 88888.00 2011-05-29 22:49:57.875 149 12693.50 123.00 55026.82 88888.00 2011-05-29 22:49:58.000 149 12693.48 123.00 55026.80 88888.00 2011-05-29 22:49:58.125 149 12693.48 123.00 55026.82 88888.00 2011-05-29 22:49:58.250 149 12693.45 122.97 55026.82 88888.00 2011-05-29 22:49:58.375 149 12693.48 123.00 55026.82 88888.00 2011-05-29 22:49:58.500 149 12693.45 122.97 55026.85 88888.00 2011-05-29 22:49:58.625 149 12693.35 122.92 55026.88 88888.00 2011-05-29 22:49:58.750 149 12693.35 122.92 55026.90 88888.00 2011-05-29 22:49:58.875 149 12693.38 122.95 55026.90 88888.00 2011-05-29 22:49:59.000 149 12693.38 122.92 55026.90 88888.00 2011-05-29 22:49:59.125 149 12693.35 122.92 55026.88 88888.00 2011-05-29 22:49:59.250 149 12693.30 122.95 55026.90 88888.00 2011-05-29 22:49:59.375 149 12693.30 122.95 55026.90 88888.00 2011-05-29 22:49:59.500 149 12693.20 122.92 55026.90 88888.00 2011-05-29 22:49:59.625 149 12693.17 122.90 55026.95 88888.00 2011-05-29 22:49:59.750 149 12693.17 122.90 55027.03 88888.00 2011-05-29 22:49:59.875 149 12693.15 122.90 55026.97 88888.00 2011-05-29 22:50:00.000 149 12693.08 122.88 55026.95 88888.00 2011-05-29 22:50:00.125 149 12693.00 122.85 55026.97 88888.00 2011-05-29 22:50:00.250 149 12692.92 122.83 55026.97 88888.00 2011-05-29 22:50:00.375 149 12692.95 122.83 55026.97 88888.00 2011-05-29 22:50:00.500 149 12692.90 122.83 55027.00 88888.00 2011-05-29 22:50:00.625 149 12692.88 122.80 55026.97 88888.00 2011-05-29 22:50:00.750 149 12692.88 122.78 55027.00 88888.00 2011-05-29 22:50:00.875 149 12692.90 122.80 55027.03 88888.00 2011-05-29 22:50:01.000 149 12692.83 122.78 55027.00 88888.00 2011-05-29 22:50:01.125 149 12692.80 122.83 55027.07 88888.00 2011-05-29 22:50:01.250 149 12692.77 122.83 55027.07 88888.00 2011-05-29 22:50:01.375 149 12692.75 122.78 55027.05 88888.00 2011-05-29 22:50:01.500 149 12692.73 122.75 55027.03 88888.00 2011-05-29 22:50:01.625 149 12692.67 122.78 55027.05 88888.00 2011-05-29 22:50:01.750 149 12692.65 122.83 55027.10 88888.00 2011-05-29 22:50:01.875 149 12692.67 122.80 55027.10 88888.00 2011-05-29 22:50:02.000 149 12692.62 122.78 55027.07 88888.00 2011-05-29 22:50:02.125 149 12692.58 122.75 55027.12 88888.00 2011-05-29 22:50:02.250 149 12692.55 122.75 55027.12 88888.00 2011-05-29 22:50:02.375 149 12692.58 122.75 55027.10 88888.00 2011-05-29 22:50:02.500 149 12692.58 122.75 55027.07 88888.00 2011-05-29 22:50:02.625 149 12692.62 122.75 55027.10 88888.00 2011-05-29 22:50:02.750 149 12692.60 122.75 55027.12 88888.00 2011-05-29 22:50:02.875 149 12692.58 122.72 55027.12 88888.00 2011-05-29 22:50:03.000 149 12692.55 122.70 55027.10 88888.00 2011-05-29 22:50:03.125 149 12692.50 122.70 55027.10 88888.00 2011-05-29 22:50:03.250 149 12692.50 122.67 55027.15 88888.00 2011-05-29 22:50:03.375 149 12692.45 122.70 55027.12 88888.00 2011-05-29 22:50:03.500 149 12692.38 122.67 55027.15 88888.00 2011-05-29 22:50:03.625 149 12692.40 122.70 55027.15 88888.00 2011-05-29 22:50:03.750 149 12692.50 122.70 55027.15 88888.00 2011-05-29 22:50:03.875 149 12692.55 122.78 55027.18 88888.00 2011-05-29 22:50:04.000 149 12692.55 122.80 55027.20 88888.00 2011-05-29 22:50:04.125 149 12692.50 122.80 55027.18 88888.00 2011-05-29 22:50:04.250 149 12692.40 122.75 55027.18 88888.00 2011-05-29 22:50:04.375 149 12692.38 122.75 55027.18 88888.00 2011-05-29 22:50:04.500 149 12692.33 122.80 55027.20 88888.00 2011-05-29 22:50:04.625 149 12692.25 122.78 55027.20 88888.00 2011-05-29 22:50:04.750 149 12692.23 122.78 55027.18 88888.00 2011-05-29 22:50:04.875 149 12692.30 122.80 55027.18 88888.00 2011-05-29 22:50:05.000 149 12692.25 122.83 55027.18 88888.00 2011-05-29 22:50:05.125 149 12692.20 122.85 55027.18 88888.00 2011-05-29 22:50:05.250 149 12692.20 122.85 55027.20 88888.00 2011-05-29 22:50:05.375 149 12692.27 122.85 55027.22 88888.00 2011-05-29 22:50:05.500 149 12692.20 122.90 55027.25 88888.00 2011-05-29 22:50:05.625 149 12692.23 122.88 55027.22 88888.00 2011-05-29 22:50:05.750 149 12692.23 122.88 55027.20 88888.00 2011-05-29 22:50:05.875 149 12692.17 122.85 55027.22 88888.00 2011-05-29 22:50:06.000 149 12692.15 122.90 55027.22 88888.00 2011-05-29 22:50:06.125 149 12692.12 122.95 55027.22 88888.00 2011-05-29 22:50:06.250 149 12692.10 122.95 55027.22 88888.00 2011-05-29 22:50:06.375 149 12692.12 122.95 55027.22 88888.00 2011-05-29 22:50:06.500 149 12692.12 122.97 55027.25 88888.00 2011-05-29 22:50:06.625 149 12692.15 122.97 55027.25 88888.00 2011-05-29 22:50:06.750 149 12692.23 122.97 55027.22 88888.00 2011-05-29 22:50:06.875 149 12692.23 123.00 55027.22 88888.00 2011-05-29 22:50:07.000 149 12692.17 123.03 55027.25 88888.00 2011-05-29 22:50:07.125 149 12692.17 123.08 55027.25 88888.00 2011-05-29 22:50:07.250 149 12692.23 123.10 55027.22 88888.00 2011-05-29 22:50:07.375 149 12692.27 123.10 55027.22 88888.00 2011-05-29 22:50:07.500 149 12692.25 123.12 55027.25 88888.00 2011-05-29 22:50:07.625 149 12692.17 123.12 55027.25 88888.00 2011-05-29 22:50:07.750 149 12692.12 123.17 55027.22 88888.00 2011-05-29 22:50:07.875 149 12692.12 123.17 55027.22 88888.00 2011-05-29 22:50:08.000 149 12692.20 123.20 55027.22 88888.00 2011-05-29 22:50:08.125 149 12692.30 123.20 55027.28 88888.00 2011-05-29 22:50:08.250 149 12692.33 123.22 55027.22 88888.00 2011-05-29 22:50:08.375 149 12692.25 123.22 55027.20 88888.00 2011-05-29 22:50:08.500 149 12692.12 123.25 55027.22 88888.00 2011-05-29 22:50:08.625 149 12692.12 123.30 55027.22 88888.00 2011-05-29 22:50:08.750 149 12692.20 123.35 55027.22 88888.00 2011-05-29 22:50:08.875 149 12692.23 123.40 55027.25 88888.00 2011-05-29 22:50:09.000 149 12692.25 123.42 55027.22 88888.00 2011-05-29 22:50:09.125 149 12692.20 123.42 55027.22 88888.00 2011-05-29 22:50:09.250 149 12692.23 123.45 55027.20 88888.00 2011-05-29 22:50:09.375 149 12692.25 123.50 55027.22 88888.00 2011-05-29 22:50:09.500 149 12692.23 123.53 55027.22 88888.00 2011-05-29 22:50:09.625 149 12692.25 123.50 55027.20 88888.00 2011-05-29 22:50:09.750 149 12692.23 123.50 55027.15 88888.00 2011-05-29 22:50:09.875 149 12692.27 123.53 55027.15 88888.00 2011-05-29 22:50:10.000 149 12692.33 123.60 55027.15 88888.00 2011-05-29 22:50:10.125 149 12692.38 123.65 55027.18 88888.00 2011-05-29 22:50:10.250 149 12692.33 123.65 55027.20 88888.00 2011-05-29 22:50:10.375 149 12692.35 123.72 55027.20 88888.00 2011-05-29 22:50:10.500 149 12692.38 123.78 55027.20 88888.00 2011-05-29 22:50:10.625 149 12692.38 123.85 55027.20 88888.00 2011-05-29 22:50:10.750 149 12692.38 123.85 55027.20 88888.00 2011-05-29 22:50:10.875 149 12692.38 123.85 55027.18 88888.00 2011-05-29 22:50:11.000 149 12692.35 123.88 55027.18 88888.00 2011-05-29 22:50:11.125 149 12692.40 123.92 55027.18 88888.00 2011-05-29 22:50:11.250 149 12692.45 123.95 55027.18 88888.00 2011-05-29 22:50:11.375 149 12692.50 123.97 55027.18 88888.00 2011-05-29 22:50:11.500 149 12692.50 124.03 55027.18 88888.00 2011-05-29 22:50:11.625 149 12692.50 124.10 55027.18 88888.00 2011-05-29 22:50:11.750 149 12692.50 124.12 55027.18 88888.00 2011-05-29 22:50:11.875 149 12692.60 124.15 55027.15 88888.00 2011-05-29 22:50:12.000 149 12692.62 124.17 55027.12 88888.00 2011-05-29 22:50:12.125 149 12692.58 124.22 55027.12 88888.00 2011-05-29 22:50:12.250 149 12692.58 124.28 55027.10 88888.00 2011-05-29 22:50:12.375 149 12692.65 124.33 55027.10 88888.00 2011-05-29 22:50:12.500 149 12692.73 124.38 55027.10 88888.00 2011-05-29 22:50:12.625 149 12692.67 124.33 55027.10 88888.00 2011-05-29 22:50:12.750 149 12692.60 124.40 55027.10 88888.00 2011-05-29 22:50:12.875 149 12692.65 124.45 55027.10 88888.00 2011-05-29 22:50:13.000 149 12692.73 124.45 55027.10 88888.00 2011-05-29 22:50:13.125 149 12692.77 124.53 55027.10 88888.00 2011-05-29 22:50:13.250 149 12692.83 124.55 55027.10 88888.00 2011-05-29 22:50:13.375 149 12692.85 124.62 55027.10 88888.00 2011-05-29 22:50:13.500 149 12692.83 124.65 55027.07 88888.00 2011-05-29 22:50:13.625 149 12692.88 124.67 55027.05 88888.00 2011-05-29 22:50:13.750 149 12692.90 124.72 55027.05 88888.00 2011-05-29 22:50:13.875 149 12692.88 124.75 55027.03 88888.00 2011-05-29 22:50:14.000 149 12692.85 124.80 55027.00 88888.00 2011-05-29 22:50:14.125 149 12692.88 124.83 55027.03 88888.00 2011-05-29 22:50:14.250 149 12692.95 124.83 55027.03 88888.00 2011-05-29 22:50:14.375 149 12692.98 124.83 55026.97 88888.00 2011-05-29 22:50:14.500 149 12693.02 124.90 55027.00 88888.00 2011-05-29 22:50:14.625 149 12693.10 124.95 55027.00 88888.00 2011-05-29 22:50:14.750 149 12693.12 124.97 55027.03 88888.00 2011-05-29 22:50:14.875 149 12693.12 125.03 55027.00 88888.00 2011-05-29 22:50:15.000 149 12693.05 125.05 55026.95 88888.00 2011-05-29 22:50:15.125 149 12693.00 125.05 55026.95 88888.00 2011-05-29 22:50:15.250 149 12693.00 125.12 55026.95 88888.00 2011-05-29 22:50:15.375 149 12693.12 125.17 55026.95 88888.00 2011-05-29 22:50:15.500 149 12693.15 125.22 55026.93 88888.00 2011-05-29 22:50:15.625 149 12693.15 125.25 55026.93 88888.00 2011-05-29 22:50:15.750 149 12693.12 125.30 55026.90 88888.00 2011-05-29 22:50:15.875 149 12693.15 125.33 55026.90 88888.00 2011-05-29 22:50:16.000 149 12693.23 125.35 55026.88 88888.00 2011-05-29 22:50:16.125 149 12693.23 125.35 55026.90 88888.00 2011-05-29 22:50:16.250 149 12693.30 125.38 55026.90 88888.00 2011-05-29 22:50:16.375 149 12693.38 125.42 55026.88 88888.00 2011-05-29 22:50:16.500 149 12693.42 125.47 55026.90 88888.00 2011-05-29 22:50:16.625 149 12693.40 125.53 55026.88 88888.00 2011-05-29 22:50:16.750 149 12693.42 125.53 55026.88 88888.00 2011-05-29 22:50:16.875 149 12693.45 125.60 55026.90 88888.00 2011-05-29 22:50:17.000 149 12693.50 125.62 55026.90 88888.00 2011-05-29 22:50:17.125 149 12693.50 125.65 55026.85 88888.00 2011-05-29 22:50:17.250 149 12693.40 125.62 55026.82 88888.00 2011-05-29 22:50:17.375 149 12693.48 125.67 55026.88 88888.00 2011-05-29 22:50:17.500 149 12693.50 125.72 55026.88 88888.00 2011-05-29 22:50:17.625 149 12693.50 125.75 55026.82 88888.00 2011-05-29 22:50:17.750 149 12693.50 125.75 55026.82 88888.00 2011-05-29 22:50:17.875 149 12693.60 125.80 55026.82 88888.00 2011-05-29 22:50:18.000 149 12693.62 125.80 55026.82 88888.00 2011-05-29 22:50:18.125 149 12693.60 125.85 55026.82 88888.00 2011-05-29 22:50:18.250 149 12693.58 125.88 55026.80 88888.00 2011-05-29 22:50:18.375 149 12693.58 125.92 55026.78 88888.00 2011-05-29 22:50:18.500 149 12693.58 125.95 55026.80 88888.00 2011-05-29 22:50:18.625 149 12693.58 126.00 55026.82 88888.00 2011-05-29 22:50:18.750 149 12693.58 125.97 55026.80 88888.00 2011-05-29 22:50:18.875 149 12693.60 126.00 55026.82 88888.00 2011-05-29 22:50:19.000 149 12693.58 126.05 55026.80 88888.00 2011-05-29 22:50:19.125 149 12693.55 126.05 55026.80 88888.00 2011-05-29 22:50:19.250 149 12693.52 126.05 55026.80 88888.00 2011-05-29 22:50:19.375 149 12693.60 126.05 55026.78 88888.00 2011-05-29 22:50:19.500 149 12693.65 126.10 55026.75 88888.00 2011-05-29 22:50:19.625 149 12693.62 126.12 55026.75 88888.00 2011-05-29 22:50:19.750 149 12693.67 126.15 55026.72 88888.00 2011-05-29 22:50:19.875 149 12693.75 126.17 55026.72 88888.00 2011-05-29 22:50:20.000 149 12693.77 126.17 55026.72 88888.00 2011-05-29 22:50:20.125 149 12693.73 126.17 55026.72 88888.00 2011-05-29 22:50:20.250 149 12693.67 126.25 55026.72 88888.00 2011-05-29 22:50:20.375 149 12693.65 126.28 55026.75 88888.00 2011-05-29 22:50:20.500 149 12693.65 126.25 55026.70 88888.00 2011-05-29 22:50:20.625 149 12693.73 126.28 55026.70 88888.00 2011-05-29 22:50:20.750 149 12693.80 126.28 55026.68 88888.00 2011-05-29 22:50:20.875 149 12693.80 126.30 55026.70 88888.00 2011-05-29 22:50:21.000 149 12693.75 126.33 55026.70 88888.00 2011-05-29 22:50:21.125 149 12693.75 126.35 55026.68 88888.00 2011-05-29 22:50:21.250 149 12693.77 126.35 55026.68 88888.00 2011-05-29 22:50:21.375 149 12693.83 126.35 55026.70 88888.00 2011-05-29 22:50:21.500 149 12693.83 126.40 55026.70 88888.00 2011-05-29 22:50:21.625 149 12693.85 126.42 55026.70 88888.00 2011-05-29 22:50:21.750 149 12693.90 126.38 55026.65 88888.00 2011-05-29 22:50:21.875 149 12693.88 126.40 55026.65 88888.00 2011-05-29 22:50:22.000 149 12693.80 126.40 55026.65 88888.00 2011-05-29 22:50:22.125 149 12693.85 126.42 55026.65 88888.00 2011-05-29 22:50:22.250 149 12693.85 126.40 55026.65 88888.00 2011-05-29 22:50:22.375 149 12693.85 126.42 55026.65 88888.00 2011-05-29 22:50:22.500 149 12693.80 126.42 55026.65 88888.00 2011-05-29 22:50:22.625 149 12693.77 126.45 55026.68 88888.00 2011-05-29 22:50:22.750 149 12693.88 126.50 55026.68 88888.00 2011-05-29 22:50:22.875 149 12693.92 126.53 55026.70 88888.00 2011-05-29 22:50:23.000 149 12693.85 126.53 55026.68 88888.00 2011-05-29 22:50:23.125 149 12693.80 126.53 55026.68 88888.00 2011-05-29 22:50:23.250 149 12693.75 126.50 55026.68 88888.00 2011-05-29 22:50:23.375 149 12693.77 126.50 55026.68 88888.00 2011-05-29 22:50:23.500 149 12693.85 126.53 55026.68 88888.00 2011-05-29 22:50:23.625 149 12693.85 126.53 55026.65 88888.00 2011-05-29 22:50:23.750 149 12693.83 126.53 55026.68 88888.00 2011-05-29 22:50:23.875 149 12693.75 126.55 55026.65 88888.00 2011-05-29 22:50:24.000 149 12693.73 126.58 55026.62 88888.00 2011-05-29 22:50:24.125 149 12693.80 126.62 55026.65 88888.00 2011-05-29 22:50:24.250 149 12693.75 126.60 55026.65 88888.00 2011-05-29 22:50:24.375 149 12693.75 126.60 55026.68 88888.00 2011-05-29 22:50:24.500 149 12693.80 126.60 55026.68 88888.00 2011-05-29 22:50:24.625 149 12693.90 126.62 55026.68 88888.00 2011-05-29 22:50:24.750 149 12693.92 126.62 55026.68 88888.00 2011-05-29 22:50:24.875 149 12693.92 126.62 55026.65 88888.00 2011-05-29 22:50:25.000 149 12693.92 126.60 55026.62 88888.00 2011-05-29 22:50:25.125 149 12693.92 126.62 55026.68 88888.00 2011-05-29 22:50:25.250 149 12693.88 126.62 55026.70 88888.00 2011-05-29 22:50:25.375 149 12693.85 126.60 55026.68 88888.00 2011-05-29 22:50:25.500 149 12693.80 126.62 55026.68 88888.00 2011-05-29 22:50:25.625 149 12693.80 126.62 55026.68 88888.00 2011-05-29 22:50:25.750 149 12693.75 126.62 55026.68 88888.00 2011-05-29 22:50:25.875 149 12693.75 126.62 55026.68 88888.00 2011-05-29 22:50:26.000 149 12693.73 126.60 55026.68 88888.00 2011-05-29 22:50:26.125 149 12693.70 126.58 55026.65 88888.00 2011-05-29 22:50:26.250 149 12693.70 126.58 55026.65 88888.00 2011-05-29 22:50:26.375 149 12693.75 126.62 55026.65 88888.00 2011-05-29 22:50:26.500 149 12693.75 126.65 55026.65 88888.00 2011-05-29 22:50:26.625 149 12693.75 126.65 55026.65 88888.00 2011-05-29 22:50:26.750 149 12693.65 126.58 55026.65 88888.00 2011-05-29 22:50:26.875 149 12693.62 126.58 55026.65 88888.00 2011-05-29 22:50:27.000 149 12693.73 126.60 55026.65 88888.00 2011-05-29 22:50:27.125 149 12693.83 126.60 55026.65 88888.00 2011-05-29 22:50:27.250 149 12693.80 126.60 55026.68 88888.00 2011-05-29 22:50:27.375 149 12693.73 126.62 55026.65 88888.00 2011-05-29 22:50:27.500 149 12693.73 126.60 55026.65 88888.00 2011-05-29 22:50:27.625 149 12693.73 126.62 55026.65 88888.00 2011-05-29 22:50:27.750 149 12693.75 126.60 55026.65 88888.00 2011-05-29 22:50:27.875 149 12693.80 126.60 55026.62 88888.00 2011-05-29 22:50:28.000 149 12693.85 126.62 55026.65 88888.00 2011-05-29 22:50:28.125 149 12693.83 126.65 55026.65 88888.00 2011-05-29 22:50:28.250 149 12693.80 126.65 55026.68 88888.00 2011-05-29 22:50:28.375 149 12693.80 126.65 55026.68 88888.00 2011-05-29 22:50:28.500 149 12693.77 126.62 55026.65 88888.00 2011-05-29 22:50:28.625 149 12693.73 126.62 55026.68 88888.00 2011-05-29 22:50:28.750 149 12693.80 126.62 55026.68 88888.00 2011-05-29 22:50:28.875 149 12693.80 126.62 55026.65 88888.00 2011-05-29 22:50:29.000 149 12693.83 126.62 55026.65 88888.00 2011-05-29 22:50:29.125 149 12693.80 126.60 55026.65 88888.00 2011-05-29 22:50:29.250 149 12693.75 126.60 55026.68 88888.00 2011-05-29 22:50:29.375 149 12693.85 126.65 55026.68 88888.00 2011-05-29 22:50:29.500 149 12693.85 126.67 55026.68 88888.00 2011-05-29 22:50:29.625 149 12693.83 126.67 55026.65 88888.00 2011-05-29 22:50:29.750 149 12693.77 126.67 55026.68 88888.00 2011-05-29 22:50:29.875 149 12693.77 126.65 55026.65 88888.00 2011-05-29 22:50:30.000 149 12693.83 126.65 55026.68 88888.00 2011-05-29 22:50:30.125 149 12693.83 126.65 55026.68 88888.00 2011-05-29 22:50:30.250 149 12693.77 126.65 55026.68 88888.00 2011-05-29 22:50:30.375 149 12693.80 126.62 55026.68 88888.00 2011-05-29 22:50:30.500 149 12693.77 126.60 55026.68 88888.00 2011-05-29 22:50:30.625 149 12693.75 126.62 55026.65 88888.00 2011-05-29 22:50:30.750 149 12693.70 126.60 55026.65 88888.00 2011-05-29 22:50:30.875 149 12693.67 126.60 55026.62 88888.00 2011-05-29 22:50:31.000 149 12693.75 126.62 55026.65 88888.00 2011-05-29 22:50:31.125 149 12693.70 126.65 55026.65 88888.00 2011-05-29 22:50:31.250 149 12693.62 126.65 55026.68 88888.00 2011-05-29 22:50:31.375 149 12693.65 126.67 55026.70 88888.00 2011-05-29 22:50:31.500 149 12693.67 126.67 55026.72 88888.00 2011-05-29 22:50:31.625 149 12693.73 126.62 55026.70 88888.00 2011-05-29 22:50:31.750 149 12693.70 126.62 55026.68 88888.00 2011-05-29 22:50:31.875 149 12693.67 126.62 55026.68 88888.00 2011-05-29 22:50:32.000 149 12693.65 126.65 55026.70 88888.00 2011-05-29 22:50:32.125 149 12693.67 126.65 55026.65 88888.00 2011-05-29 22:50:32.250 149 12693.67 126.65 55026.68 88888.00 2011-05-29 22:50:32.375 149 12693.70 126.67 55026.68 88888.00 2011-05-29 22:50:32.500 149 12693.67 126.67 55026.68 88888.00 2011-05-29 22:50:32.625 149 12693.73 126.65 55026.68 88888.00 2011-05-29 22:50:32.750 149 12693.77 126.60 55026.65 88888.00 2011-05-29 22:50:32.875 149 12693.70 126.60 55026.68 88888.00 2011-05-29 22:50:33.000 149 12693.62 126.65 55026.68 88888.00 2011-05-29 22:50:33.125 149 12693.65 126.65 55026.65 88888.00 2011-05-29 22:50:33.250 149 12693.73 126.65 55026.65 88888.00 2011-05-29 22:50:33.375 149 12693.77 126.65 55026.62 88888.00 2011-05-29 22:50:33.500 149 12693.70 126.65 55026.65 88888.00 2011-05-29 22:50:33.625 149 12693.70 126.65 55026.65 88888.00 2011-05-29 22:50:33.750 149 12693.80 126.67 55026.65 88888.00 2011-05-29 22:50:33.875 149 12693.80 126.67 55026.65 88888.00 2011-05-29 22:50:34.000 149 12693.80 126.65 55026.68 88888.00 2011-05-29 22:50:34.125 149 12693.83 126.67 55026.70 88888.00 2011-05-29 22:50:34.250 149 12693.85 126.67 55026.68 88888.00 2011-05-29 22:50:34.375 149 12693.83 126.67 55026.65 88888.00 2011-05-29 22:50:34.500 149 12693.80 126.70 55026.68 88888.00 2011-05-29 22:50:34.625 149 12693.85 126.75 55026.72 88888.00 2011-05-29 22:50:34.750 149 12693.88 126.72 55026.72 88888.00 2011-05-29 22:50:34.875 149 12693.88 126.75 55026.72 88888.00 2011-05-29 22:50:35.000 149 12693.88 126.72 55026.70 88888.00 2011-05-29 22:50:35.125 149 12693.83 126.70 55026.68 88888.00 2011-05-29 22:50:35.250 149 12693.75 126.70 55026.70 88888.00 2011-05-29 22:50:35.375 149 12693.77 126.72 55026.70 88888.00 2011-05-29 22:50:35.500 149 12693.73 126.75 55026.70 88888.00 2011-05-29 22:50:35.625 149 12693.73 126.75 55026.70 88888.00 2011-05-29 22:50:35.750 149 12693.80 126.70 55026.70 88888.00 2011-05-29 22:50:35.875 149 12693.83 126.72 55026.72 88888.00 2011-05-29 22:50:36.000 149 12693.88 126.78 55026.72 88888.00 2011-05-29 22:50:36.125 149 12693.88 126.75 55026.75 88888.00 2011-05-29 22:50:36.250 149 12693.83 126.72 55026.72 88888.00 2011-05-29 22:50:36.375 149 12693.83 126.72 55026.70 88888.00 2011-05-29 22:50:36.500 149 12693.85 126.75 55026.70 88888.00 2011-05-29 22:50:36.625 149 12693.90 126.70 55026.70 88888.00 2011-05-29 22:50:36.750 149 12693.92 126.67 55026.70 88888.00 2011-05-29 22:50:36.875 149 12693.95 126.67 55026.68 88888.00 2011-05-29 22:50:37.000 149 12693.90 126.72 55026.68 88888.00 2011-05-29 22:50:37.125 149 12693.92 126.75 55026.72 88888.00 2011-05-29 22:50:37.250 149 12693.92 126.78 55026.72 88888.00 2011-05-29 22:50:37.375 149 12693.98 126.78 55026.70 88888.00 2011-05-29 22:50:37.500 149 12693.90 126.78 55026.70 88888.00 2011-05-29 22:50:37.625 149 12693.90 126.80 55026.72 88888.00 2011-05-29 22:50:37.750 149 12693.95 126.85 55026.72 88888.00 2011-05-29 22:50:37.875 149 12693.95 126.85 55026.75 88888.00 2011-05-29 22:50:38.000 149 12693.95 126.83 55026.75 88888.00 2011-05-29 22:50:38.125 149 12693.98 126.80 55026.72 88888.00 2011-05-29 22:50:38.250 149 12693.90 126.80 55026.72 88888.00 2011-05-29 22:50:38.375 149 12693.90 126.85 55026.72 88888.00 2011-05-29 22:50:38.500 149 12693.92 126.85 55026.72 88888.00 2011-05-29 22:50:38.625 149 12693.92 126.80 55026.68 88888.00 2011-05-29 22:50:38.750 149 12693.88 126.80 55026.68 88888.00 2011-05-29 22:50:38.875 149 12693.83 126.85 55026.72 88888.00 2011-05-29 22:50:39.000 149 12693.90 126.83 55026.70 88888.00 2011-05-29 22:50:39.125 149 12693.90 126.83 55026.75 88888.00 2011-05-29 22:50:39.250 149 12693.83 126.83 55026.72 88888.00 2011-05-29 22:50:39.375 149 12693.88 126.80 55026.72 88888.00 2011-05-29 22:50:39.500 149 12693.90 126.80 55026.72 88888.00 2011-05-29 22:50:39.625 149 12693.95 126.83 55026.75 88888.00 2011-05-29 22:50:39.750 149 12693.95 126.88 55026.75 88888.00 2011-05-29 22:50:39.875 149 12693.98 126.85 55026.72 88888.00 2011-05-29 22:50:40.000 149 12694.00 126.83 55026.75 88888.00 2011-05-29 22:50:40.125 149 12693.95 126.83 55026.72 88888.00 2011-05-29 22:50:40.250 149 12693.92 126.83 55026.72 88888.00 2011-05-29 22:50:40.375 149 12693.95 126.83 55026.72 88888.00 2011-05-29 22:50:40.500 149 12693.95 126.83 55026.72 88888.00 2011-05-29 22:50:40.625 149 12693.95 126.83 55026.75 88888.00 2011-05-29 22:50:40.750 149 12693.95 126.85 55026.75 88888.00 2011-05-29 22:50:40.875 149 12694.02 126.85 55026.75 88888.00 2011-05-29 22:50:41.000 149 12694.00 126.85 55026.75 88888.00 2011-05-29 22:50:41.125 149 12693.98 126.83 55026.75 88888.00 2011-05-29 22:50:41.250 149 12693.92 126.83 55026.78 88888.00 2011-05-29 22:50:41.375 149 12693.95 126.88 55026.75 88888.00 2011-05-29 22:50:41.500 149 12693.98 126.88 55026.75 88888.00 2011-05-29 22:50:41.625 149 12693.98 126.90 55026.75 88888.00 2011-05-29 22:50:41.750 149 12693.98 126.85 55026.78 88888.00 2011-05-29 22:50:41.875 149 12693.98 126.85 55026.78 88888.00 2011-05-29 22:50:42.000 149 12693.98 126.88 55026.75 88888.00 2011-05-29 22:50:42.125 149 12693.98 126.85 55026.78 88888.00 2011-05-29 22:50:42.250 149 12693.95 126.85 55026.80 88888.00 2011-05-29 22:50:42.375 149 12693.98 126.85 55026.80 88888.00 2011-05-29 22:50:42.500 149 12693.95 126.85 55026.80 88888.00 2011-05-29 22:50:42.625 149 12694.00 126.85 55026.80 88888.00 2011-05-29 22:50:42.750 149 12694.00 126.88 55026.82 88888.00 2011-05-29 22:50:42.875 149 12693.98 126.90 55026.82 88888.00 2011-05-29 22:50:43.000 149 12694.00 126.88 55026.80 88888.00 2011-05-29 22:50:43.125 149 12693.95 126.88 55026.85 88888.00 2011-05-29 22:50:43.250 149 12693.85 126.85 55026.82 88888.00 2011-05-29 22:50:43.375 149 12693.90 126.88 55026.80 88888.00 2011-05-29 22:50:43.500 149 12693.92 126.90 55026.85 88888.00 2011-05-29 22:50:43.625 149 12694.00 126.90 55026.85 88888.00 2011-05-29 22:50:43.750 149 12694.10 126.90 55026.85 88888.00 2011-05-29 22:50:43.875 149 12694.10 126.90 55026.85 88888.00 2011-05-29 22:50:44.000 149 12694.02 126.90 55026.85 88888.00 2011-05-29 22:50:44.125 149 12693.95 126.88 55026.85 88888.00 2011-05-29 22:50:44.250 149 12693.95 126.85 55026.88 88888.00 2011-05-29 22:50:44.375 149 12693.98 126.88 55026.85 88888.00 2011-05-29 22:50:44.500 149 12693.92 126.90 55026.85 88888.00 2011-05-29 22:50:44.625 149 12693.90 126.88 55026.85 88888.00 2011-05-29 22:50:44.750 149 12693.92 126.85 55026.82 88888.00 2011-05-29 22:50:44.875 149 12693.92 126.85 55026.82 88888.00 2011-05-29 22:50:45.000 149 12693.90 126.85 55026.82 88888.00 2011-05-29 22:50:45.125 149 12693.95 126.88 55026.85 88888.00 2011-05-29 22:50:45.250 149 12693.95 126.85 55026.85 88888.00 2011-05-29 22:50:45.375 149 12693.95 126.85 55026.88 88888.00 2011-05-29 22:50:45.500 149 12693.90 126.85 55026.85 88888.00 2011-05-29 22:50:45.625 149 12693.88 126.88 55026.88 88888.00 2011-05-29 22:50:45.750 149 12693.83 126.88 55026.85 88888.00 2011-05-29 22:50:45.875 149 12693.88 126.90 55026.85 88888.00 2011-05-29 22:50:46.000 149 12693.95 126.90 55026.88 88888.00 2011-05-29 22:50:46.125 149 12693.95 126.85 55026.90 88888.00 2011-05-29 22:50:46.250 149 12693.88 126.85 55026.90 88888.00 2011-05-29 22:50:46.375 149 12693.92 126.90 55026.93 88888.00 2011-05-29 22:50:46.500 149 12693.92 126.97 55026.93 88888.00 2011-05-29 22:50:46.625 149 12693.98 126.95 55026.93 88888.00 2011-05-29 22:50:46.750 149 12693.95 126.92 55026.90 88888.00 2011-05-29 22:50:46.875 149 12693.92 126.90 55026.93 88888.00 2011-05-29 22:50:47.000 149 12693.92 126.88 55026.90 88888.00 2011-05-29 22:50:47.125 149 12693.90 126.92 55026.93 88888.00 2011-05-29 22:50:47.250 149 12693.83 127.00 55026.95 88888.00 2011-05-29 22:50:47.375 149 12693.80 127.00 55026.95 88888.00 2011-05-29 22:50:47.500 149 12693.85 126.95 55026.95 88888.00 2011-05-29 22:50:47.625 149 12693.85 126.95 55026.97 88888.00 2011-05-29 22:50:47.750 149 12693.83 126.95 55026.97 88888.00 2011-05-29 22:50:47.875 149 12693.77 126.97 55026.95 88888.00 2011-05-29 22:50:48.000 149 12693.77 126.92 55026.93 88888.00 2011-05-29 22:50:48.125 149 12693.80 126.97 55026.95 88888.00 2011-05-29 22:50:48.250 149 12693.77 126.97 55026.95 88888.00 2011-05-29 22:50:48.375 149 12693.77 126.97 55026.95 88888.00 2011-05-29 22:50:48.500 149 12693.75 126.97 55026.95 88888.00 2011-05-29 22:50:48.625 149 12693.70 127.03 55026.97 88888.00 2011-05-29 22:50:48.750 149 12693.70 127.00 55026.95 88888.00 2011-05-29 22:50:48.875 149 12693.75 126.97 55026.97 88888.00 2011-05-29 22:50:49.000 149 12693.85 127.00 55026.97 88888.00 2011-05-29 22:50:49.125 149 12693.90 127.05 55027.00 88888.00 2011-05-29 22:50:49.250 149 12693.85 127.08 55026.97 88888.00 2011-05-29 22:50:49.375 149 12693.85 127.05 55026.97 88888.00 2011-05-29 22:50:49.500 149 12693.77 127.05 55026.97 88888.00 2011-05-29 22:50:49.625 149 12693.70 127.05 55026.97 88888.00 2011-05-29 22:50:49.750 149 12693.73 127.08 55027.03 88888.00 2011-05-29 22:50:49.875 149 12693.75 127.08 55027.03 88888.00 2011-05-29 22:50:50.000 149 12693.75 127.08 55026.97 88888.00 2011-05-29 22:50:50.125 149 12693.80 127.10 55026.97 88888.00 2011-05-29 22:50:50.250 149 12693.75 127.10 55027.00 88888.00 2011-05-29 22:50:50.375 149 12693.75 127.12 55027.03 88888.00 2011-05-29 22:50:50.500 149 12693.65 127.10 55027.00 88888.00 2011-05-29 22:50:50.625 149 12693.65 127.08 55026.97 88888.00 2011-05-29 22:50:50.750 149 12693.67 127.08 55026.97 88888.00 2011-05-29 22:50:50.875 149 12693.75 127.10 55026.97 88888.00 2011-05-29 22:50:51.000 149 12693.77 127.12 55026.97 88888.00 2011-05-29 22:50:51.125 149 12693.73 127.12 55026.97 88888.00 2011-05-29 22:50:51.250 149 12693.75 127.12 55027.00 88888.00 2011-05-29 22:50:51.375 149 12693.75 127.15 55026.97 88888.00 2011-05-29 22:50:51.500 149 12693.75 127.15 55027.00 88888.00 2011-05-29 22:50:51.625 149 12693.73 127.15 55027.00 88888.00 2011-05-29 22:50:51.750 149 12693.77 127.15 55027.00 88888.00 2011-05-29 22:50:51.875 149 12693.77 127.20 55027.03 88888.00 2011-05-29 22:50:52.000 149 12693.80 127.20 55027.05 88888.00 2011-05-29 22:50:52.125 149 12693.80 127.22 55027.03 88888.00 2011-05-29 22:50:52.250 149 12693.75 127.20 55027.03 88888.00 2011-05-29 22:50:52.375 149 12693.77 127.22 55027.03 88888.00 2011-05-29 22:50:52.500 149 12693.80 127.25 55027.03 88888.00 2011-05-29 22:50:52.625 149 12693.85 127.28 55027.05 88888.00 2011-05-29 22:50:52.750 149 12693.83 127.28 55027.05 88888.00 2011-05-29 22:50:52.875 149 12693.85 127.28 55027.05 88888.00 2011-05-29 22:50:53.000 149 12693.88 127.30 55027.03 88888.00 2011-05-29 22:50:53.125 149 12693.85 127.30 55027.03 88888.00 2011-05-29 22:50:53.250 149 12693.83 127.38 55027.05 88888.00 2011-05-29 22:50:53.375 149 12693.88 127.38 55027.05 88888.00 2011-05-29 22:50:53.500 149 12693.83 127.38 55027.03 88888.00 2011-05-29 22:50:53.625 149 12693.80 127.35 55027.03 88888.00 2011-05-29 22:50:53.750 149 12693.75 127.33 55027.03 88888.00 2011-05-29 22:50:53.875 149 12693.83 127.40 55027.05 88888.00 2011-05-29 22:50:54.000 149 12693.85 127.42 55027.03 88888.00 2011-05-29 22:50:54.125 149 12693.88 127.50 55027.05 88888.00 2011-05-29 22:50:54.250 149 12693.83 127.47 55027.05 88888.00 2011-05-29 22:50:54.375 149 12693.85 127.47 55027.05 88888.00 2011-05-29 22:50:54.500 149 12693.85 127.47 55027.03 88888.00 2011-05-29 22:50:54.625 149 12693.90 127.47 55027.00 88888.00 2011-05-29 22:50:54.750 149 12693.88 127.50 55026.97 88888.00 2011-05-29 22:50:54.875 149 12693.90 127.53 55026.97 88888.00 2011-05-29 22:50:55.000 149 12693.90 127.55 55027.00 88888.00 2011-05-29 22:50:55.125 149 12693.85 127.55 55027.03 88888.00 2011-05-29 22:50:55.250 149 12693.88 127.55 55027.00 88888.00 2011-05-29 22:50:55.375 149 12693.88 127.53 55026.97 88888.00 2011-05-29 22:50:55.500 149 12693.90 127.58 55026.97 88888.00 2011-05-29 22:50:55.625 149 12693.95 127.62 55027.00 88888.00 2011-05-29 22:50:55.750 149 12693.88 127.62 55027.00 88888.00 2011-05-29 22:50:55.875 149 12693.83 127.60 55026.97 88888.00 2011-05-29 22:50:56.000 149 12693.90 127.65 55026.97 88888.00 2011-05-29 22:50:56.125 149 12693.98 127.70 55027.00 88888.00 2011-05-29 22:50:56.250 149 12693.95 127.67 55027.03 88888.00 2011-05-29 22:50:56.375 149 12693.92 127.70 55027.00 88888.00 2011-05-29 22:50:56.500 149 12693.98 127.70 55026.97 88888.00 2011-05-29 22:50:56.625 149 12694.05 127.75 55026.97 88888.00 2011-05-29 22:50:56.750 149 12694.00 127.75 55026.97 88888.00 2011-05-29 22:50:56.875 149 12694.00 127.72 55026.95 88888.00 2011-05-29 22:50:57.000 149 12694.05 127.75 55026.97 88888.00 2011-05-29 22:50:57.125 149 12694.15 127.78 55027.00 88888.00 2011-05-29 22:50:57.250 149 12694.08 127.78 55027.00 88888.00 2011-05-29 22:50:57.375 149 12694.08 127.80 55026.97 88888.00 2011-05-29 22:50:57.500 149 12694.10 127.83 55027.00 88888.00 2011-05-29 22:50:57.625 149 12694.15 127.85 55027.00 88888.00 2011-05-29 22:50:57.750 149 12694.23 127.88 55026.97 88888.00 2011-05-29 22:50:57.875 149 12694.25 127.90 55026.97 88888.00 2011-05-29 22:50:58.000 149 12694.30 127.88 55027.00 88888.00 2011-05-29 22:50:58.125 149 12694.35 127.85 55027.00 88888.00 2011-05-29 22:50:58.250 149 12694.33 127.88 55027.00 88888.00 2011-05-29 22:50:58.375 149 12694.33 127.92 55026.97 88888.00 2011-05-29 22:50:58.500 149 12694.33 127.95 55026.95 88888.00 2011-05-29 22:50:58.625 149 12694.38 127.95 55027.00 88888.00 2011-05-29 22:50:58.750 149 12694.42 127.97 55027.00 88888.00 2011-05-29 22:50:58.875 149 12694.42 127.95 55026.97 88888.00 2011-05-29 22:50:59.000 149 12694.48 128.00 55026.97 88888.00 2011-05-29 22:50:59.125 149 12694.52 128.00 55026.97 88888.00 2011-05-29 22:50:59.250 149 12694.52 128.00 55026.97 88888.00 2011-05-29 22:50:59.375 149 12694.52 128.03 55026.97 88888.00 2011-05-29 22:50:59.500 149 12694.55 128.03 55026.97 88888.00 2011-05-29 22:50:59.625 149 12694.60 128.05 55026.97 88888.00 2011-05-29 22:50:59.750 149 12694.52 128.05 55026.97 88888.00 2011-05-29 22:50:59.875 149 12694.58 128.10 55026.97 88888.00 2011-05-29 22:51:00.000 149 12694.65 128.12 55026.95 88888.00 2011-05-29 22:51:00.125 149 12694.67 128.12 55026.95 88888.00 2011-05-29 22:51:00.250 149 12694.62 128.10 55026.97 88888.00 2011-05-29 22:51:00.375 149 12694.70 128.12 55026.97 88888.00 2011-05-29 22:51:00.500 149 12694.73 128.15 55026.97 88888.00 2011-05-29 22:51:00.625 149 12694.75 128.12 55026.95 88888.00 2011-05-29 22:51:00.750 149 12694.80 128.18 55026.95 88888.00 2011-05-29 22:51:00.875 149 12694.83 128.15 55026.97 88888.00 2011-05-29 22:51:01.000 149 12694.90 128.18 55026.95 88888.00 2011-05-29 22:51:01.125 149 12694.92 128.18 55026.95 88888.00 2011-05-29 22:51:01.250 149 12694.85 128.18 55026.90 88888.00 2011-05-29 22:51:01.375 149 12694.88 128.20 55026.95 88888.00 2011-05-29 22:51:01.500 149 12694.90 128.22 55026.93 88888.00 2011-05-29 22:51:01.625 149 12694.98 128.25 55026.93 88888.00 2011-05-29 22:51:01.750 149 12695.00 128.25 55026.90 88888.00 2011-05-29 22:51:01.875 149 12695.05 128.25 55026.93 88888.00 2011-05-29 22:51:02.000 149 12695.02 128.25 55026.93 88888.00 2011-05-29 22:51:02.125 149 12695.02 128.32 55026.95 88888.00 2011-05-29 22:51:02.250 149 12695.02 128.35 55026.93 88888.00 2011-05-29 22:51:02.375 149 12695.02 128.35 55026.95 88888.00 2011-05-29 22:51:02.500 149 12695.08 128.32 55026.95 88888.00 2011-05-29 22:51:02.625 149 12695.15 128.32 55026.93 88888.00 2011-05-29 22:51:02.750 149 12695.15 128.32 55026.90 88888.00 2011-05-29 22:51:02.875 149 12695.20 128.38 55026.88 88888.00 2011-05-29 22:51:03.000 149 12695.23 128.38 55026.88 88888.00 2011-05-29 22:51:03.125 149 12695.20 128.38 55026.90 88888.00 2011-05-29 22:51:03.250 149 12695.25 128.35 55026.88 88888.00 2011-05-29 22:51:03.375 149 12695.27 128.35 55026.90 88888.00 2011-05-29 22:51:03.500 149 12695.33 128.38 55026.90 88888.00 2011-05-29 22:51:03.625 149 12695.35 128.40 55026.90 88888.00 2011-05-29 22:51:03.750 149 12695.38 128.43 55026.88 88888.00 2011-05-29 22:51:03.875 149 12695.42 128.45 55026.90 88888.00 2011-05-29 22:51:04.000 149 12695.48 128.43 55026.88 88888.00 2011-05-29 22:51:04.125 149 12695.50 128.43 55026.88 88888.00 2011-05-29 22:51:04.250 149 12695.50 128.43 55026.88 88888.00 2011-05-29 22:51:04.375 149 12695.52 128.47 55026.88 88888.00 2011-05-29 22:51:04.500 149 12695.50 128.53 55026.90 88888.00 2011-05-29 22:51:04.625 149 12695.48 128.50 55026.90 88888.00 2011-05-29 22:51:04.750 149 12695.50 128.47 55026.90 88888.00 2011-05-29 22:51:04.875 149 12695.67 128.53 55026.90 88888.00 2011-05-29 22:51:05.000 149 12695.73 128.55 55026.90 88888.00 2011-05-29 22:51:05.125 149 12695.73 128.53 55026.90 88888.00 2011-05-29 22:51:05.250 149 12695.70 128.53 55026.90 88888.00 2011-05-29 22:51:05.375 149 12695.75 128.53 55026.85 88888.00 2011-05-29 22:51:05.500 149 12695.75 128.57 55026.85 88888.00 2011-05-29 22:51:05.625 149 12695.77 128.60 55026.88 88888.00 2011-05-29 22:51:05.750 149 12695.80 128.62 55026.90 88888.00 2011-05-29 22:51:05.875 149 12695.83 128.62 55026.90 88888.00 2011-05-29 22:51:06.000 149 12695.88 128.60 55026.88 88888.00 2011-05-29 22:51:06.125 149 12695.98 128.62 55026.85 88888.00 2011-05-29 22:51:06.250 149 12696.00 128.62 55026.88 88888.00 2011-05-29 22:51:06.375 149 12696.00 128.65 55026.88 88888.00 2011-05-29 22:51:06.500 149 12696.00 128.65 55026.88 88888.00 2011-05-29 22:51:06.625 149 12696.02 128.62 55026.85 88888.00 2011-05-29 22:51:06.750 149 12696.02 128.62 55026.88 88888.00 2011-05-29 22:51:06.875 149 12696.08 128.65 55026.88 88888.00 2011-05-29 22:51:07.000 149 12696.15 128.68 55026.85 88888.00 2011-05-29 22:51:07.125 149 12696.15 128.68 55026.85 88888.00 2011-05-29 22:51:07.250 149 12696.10 128.65 55026.85 88888.00 2011-05-29 22:51:07.375 149 12696.15 128.65 55026.85 88888.00 2011-05-29 22:51:07.500 149 12696.20 128.70 55026.85 88888.00 2011-05-29 22:51:07.625 149 12696.20 128.72 55026.85 88888.00 2011-05-29 22:51:07.750 149 12696.15 128.72 55026.85 88888.00 2011-05-29 22:51:07.875 149 12696.20 128.72 55026.85 88888.00 2011-05-29 22:51:08.000 149 12696.27 128.72 55026.85 88888.00 2011-05-29 22:51:08.125 149 12696.38 128.72 55026.85 88888.00 2011-05-29 22:51:08.250 149 12696.35 128.70 55026.90 88888.00 2011-05-29 22:51:08.375 149 12696.38 128.75 55026.88 88888.00 2011-05-29 22:51:08.500 149 12696.38 128.72 55026.85 88888.00 2011-05-29 22:51:08.625 149 12696.30 128.72 55026.85 88888.00 2011-05-29 22:51:08.750 149 12696.30 128.75 55026.82 88888.00 2011-05-29 22:51:08.875 149 12696.42 128.72 55026.82 88888.00 2011-05-29 22:51:09.000 149 12696.50 128.72 55026.85 88888.00 2011-05-29 22:51:09.125 149 12696.50 128.75 55026.85 88888.00 2011-05-29 22:51:09.250 149 12696.48 128.75 55026.85 88888.00 2011-05-29 22:51:09.375 149 12696.52 128.78 55026.85 88888.00 2011-05-29 22:51:09.500 149 12696.52 128.78 55026.82 88888.00 2011-05-29 22:51:09.625 149 12696.50 128.75 55026.80 88888.00 2011-05-29 22:51:09.750 149 12696.52 128.75 55026.80 88888.00 2011-05-29 22:51:09.875 149 12696.62 128.75 55026.80 88888.00 2011-05-29 22:51:10.000 149 12696.70 128.78 55026.80 88888.00 2011-05-29 22:51:10.125 149 12696.65 128.80 55026.80 88888.00 2011-05-29 22:51:10.250 149 12696.65 128.72 55026.78 88888.00 2011-05-29 22:51:10.375 149 12696.67 128.70 55026.75 88888.00 2011-05-29 22:51:10.500 149 12696.73 128.75 55026.78 88888.00 2011-05-29 22:51:10.625 149 12696.70 128.80 55026.82 88888.00 2011-05-29 22:51:10.750 149 12696.73 128.82 55026.80 88888.00 2011-05-29 22:51:10.875 149 12696.75 128.82 55026.82 88888.00 2011-05-29 22:51:11.000 149 12696.75 128.82 55026.82 88888.00 2011-05-29 22:51:11.125 149 12696.80 128.78 55026.80 88888.00 2011-05-29 22:51:11.250 149 12696.77 128.80 55026.85 88888.00 2011-05-29 22:51:11.375 149 12696.80 128.82 55026.82 88888.00 2011-05-29 22:51:11.500 149 12696.80 128.80 55026.85 88888.00 2011-05-29 22:51:11.625 149 12696.88 128.82 55026.85 88888.00 2011-05-29 22:51:11.750 149 12696.90 128.80 55026.85 88888.00 2011-05-29 22:51:11.875 149 12696.95 128.78 55026.82 88888.00 2011-05-29 22:51:12.000 149 12696.90 128.78 55026.82 88888.00 2011-05-29 22:51:12.125 149 12696.85 128.80 55026.85 88888.00 2011-05-29 22:51:12.250 149 12696.88 128.82 55026.82 88888.00 2011-05-29 22:51:12.375 149 12696.88 128.82 55026.82 88888.00 2011-05-29 22:51:12.500 149 12696.95 128.85 55026.82 88888.00 2011-05-29 22:51:12.625 149 12697.08 128.85 55026.82 88888.00 2011-05-29 22:51:12.750 149 12697.15 128.85 55026.85 88888.00 2011-05-29 22:51:12.875 149 12697.15 128.82 55026.82 88888.00 2011-05-29 22:51:13.000 149 12697.08 128.80 55026.82 88888.00 2011-05-29 22:51:13.125 149 12697.10 128.82 55026.82 88888.00 2011-05-29 22:51:13.250 149 12697.12 128.78 55026.82 88888.00 2011-05-29 22:51:13.375 149 12697.20 128.80 55026.85 88888.00 2011-05-29 22:51:13.500 149 12697.23 128.80 55026.85 88888.00 2011-05-29 22:51:13.625 149 12697.20 128.80 55026.85 88888.00 2011-05-29 22:51:13.750 149 12697.27 128.80 55026.85 88888.00 2011-05-29 22:51:13.875 149 12697.35 128.80 55026.82 88888.00 2011-05-29 22:51:14.000 149 12697.33 128.80 55026.82 88888.00 2011-05-29 22:51:14.125 149 12697.25 128.78 55026.80 88888.00 2011-05-29 22:51:14.250 149 12697.35 128.75 55026.85 88888.00 2011-05-29 22:51:14.375 149 12697.40 128.78 55026.85 88888.00 2011-05-29 22:51:14.500 149 12697.38 128.80 55026.85 88888.00 2011-05-29 22:51:14.625 149 12697.30 128.78 55026.82 88888.00 2011-05-29 22:51:14.750 149 12697.30 128.75 55026.80 88888.00 2011-05-29 22:51:14.875 149 12697.30 128.78 55026.85 88888.00 2011-05-29 22:51:15.000 149 12697.33 128.80 55026.88 88888.00 2011-05-29 22:51:15.125 149 12697.30 128.80 55026.88 88888.00 2011-05-29 22:51:15.250 149 12697.33 128.75 55026.85 88888.00 2011-05-29 22:51:15.375 149 12697.35 128.75 55026.88 88888.00 2011-05-29 22:51:15.500 149 12697.42 128.78 55026.90 88888.00 2011-05-29 22:51:15.625 149 12697.45 128.80 55026.90 88888.00 2011-05-29 22:51:15.750 149 12697.40 128.78 55026.88 88888.00 2011-05-29 22:51:15.875 149 12697.42 128.78 55026.90 88888.00 2011-05-29 22:51:16.000 149 12697.42 128.78 55026.88 88888.00 2011-05-29 22:51:16.125 149 12697.40 128.75 55026.88 88888.00 2011-05-29 22:51:16.250 149 12697.42 128.72 55026.90 88888.00 2011-05-29 22:51:16.375 149 12697.45 128.78 55026.90 88888.00 2011-05-29 22:51:16.500 149 12697.48 128.75 55026.90 88888.00 2011-05-29 22:51:16.625 149 12697.45 128.75 55026.90 88888.00 2011-05-29 22:51:16.750 149 12697.50 128.72 55026.88 88888.00 2011-05-29 22:51:16.875 149 12697.45 128.72 55026.88 88888.00 2011-05-29 22:51:17.000 149 12697.45 128.78 55026.90 88888.00 2011-05-29 22:51:17.125 149 12697.48 128.78 55026.95 88888.00 2011-05-29 22:51:17.250 149 12697.48 128.72 55026.95 88888.00 2011-05-29 22:51:17.375 149 12697.52 128.75 55026.93 88888.00 2011-05-29 22:51:17.500 149 12697.52 128.75 55026.93 88888.00 2011-05-29 22:51:17.625 149 12697.52 128.78 55026.95 88888.00 2011-05-29 22:51:17.750 149 12697.48 128.78 55026.95 88888.00 2011-05-29 22:51:17.875 149 12697.42 128.75 55026.97 88888.00 2011-05-29 22:51:18.000 149 12697.45 128.75 55026.93 88888.00 2011-05-29 22:51:18.125 149 12697.52 128.70 55026.95 88888.00 2011-05-29 22:51:18.250 149 12697.52 128.70 55026.95 88888.00 2011-05-29 22:51:18.375 149 12697.50 128.70 55026.95 88888.00 2011-05-29 22:51:18.500 149 12697.50 128.75 55026.97 88888.00 2011-05-29 22:51:18.625 149 12697.52 128.75 55026.97 88888.00 2011-05-29 22:51:18.750 149 12697.52 128.72 55026.95 88888.00 2011-05-29 22:51:18.875 149 12697.58 128.72 55026.95 88888.00 2011-05-29 22:51:19.000 149 12697.60 128.70 55026.97 88888.00 2011-05-29 22:51:19.125 149 12697.60 128.70 55027.00 88888.00 2011-05-29 22:51:19.250 149 12697.58 128.70 55026.95 88888.00 2011-05-29 22:51:19.375 149 12697.60 128.70 55026.95 88888.00 2011-05-29 22:51:19.500 149 12697.65 128.75 55026.97 88888.00 2011-05-29 22:51:19.625 149 12697.67 128.75 55026.97 88888.00 2011-05-29 22:51:19.750 149 12697.62 128.72 55026.97 88888.00 2011-05-29 22:51:19.875 149 12697.60 128.70 55026.97 88888.00 2011-05-29 22:51:20.000 149 12697.60 128.68 55027.00 88888.00 2011-05-29 22:51:20.125 149 12697.60 128.65 55026.97 88888.00 2011-05-29 22:51:20.250 149 12697.55 128.65 55026.97 88888.00 2011-05-29 22:51:20.375 149 12697.62 128.70 55027.03 88888.00 2011-05-29 22:51:20.500 149 12697.67 128.68 55027.03 88888.00 2011-05-29 22:51:20.625 149 12697.60 128.68 55027.00 88888.00 2011-05-29 22:51:20.750 149 12697.58 128.65 55026.97 88888.00 2011-05-29 22:51:20.875 149 12697.60 128.68 55027.00 88888.00 2011-05-29 22:51:21.000 149 12697.65 128.68 55027.00 88888.00 2011-05-29 22:51:21.125 149 12697.70 128.68 55027.03 88888.00 2011-05-29 22:51:21.250 149 12697.62 128.62 55027.05 88888.00 2011-05-29 22:51:21.375 149 12697.60 128.62 55027.03 88888.00 2011-05-29 22:51:21.500 149 12697.62 128.65 55027.05 88888.00 2011-05-29 22:51:21.625 149 12697.65 128.68 55027.07 88888.00 2011-05-29 22:51:21.750 149 12697.67 128.65 55027.05 88888.00 2011-05-29 22:51:21.875 149 12697.67 128.65 55027.07 88888.00 2011-05-29 22:51:22.000 149 12697.60 128.65 55027.07 88888.00 2011-05-29 22:51:22.125 149 12697.62 128.62 55027.05 88888.00 2011-05-29 22:51:22.250 149 12697.60 128.60 55027.05 88888.00 2011-05-29 22:51:22.375 149 12697.65 128.62 55027.05 88888.00 2011-05-29 22:51:22.500 149 12697.65 128.65 55027.07 88888.00 2011-05-29 22:51:22.625 149 12697.67 128.65 55027.10 88888.00 2011-05-29 22:51:22.750 149 12697.60 128.62 55027.10 88888.00 2011-05-29 22:51:22.875 149 12697.62 128.57 55027.10 88888.00 2011-05-29 22:51:23.000 149 12697.67 128.60 55027.07 88888.00 2011-05-29 22:51:23.125 149 12697.67 128.62 55027.10 88888.00 2011-05-29 22:51:23.250 149 12697.67 128.60 55027.07 88888.00 2011-05-29 22:51:23.375 149 12697.73 128.60 55027.10 88888.00 2011-05-29 22:51:23.500 149 12697.67 128.60 55027.10 88888.00 2011-05-29 22:51:23.625 149 12697.73 128.65 55027.12 88888.00 2011-05-29 22:51:23.750 149 12697.73 128.65 55027.12 88888.00 2011-05-29 22:51:23.875 149 12697.62 128.65 55027.12 88888.00 2011-05-29 22:51:24.000 149 12697.60 128.65 55027.15 88888.00 2011-05-29 22:51:24.125 149 12697.62 128.68 55027.18 88888.00 2011-05-29 22:51:24.250 149 12697.62 128.62 55027.18 88888.00 2011-05-29 22:51:24.375 149 12697.58 128.62 55027.18 88888.00 2011-05-29 22:51:24.500 149 12697.58 128.60 55027.15 88888.00 2011-05-29 22:51:24.625 149 12697.58 128.60 55027.18 88888.00 2011-05-29 22:51:24.750 149 12697.60 128.62 55027.20 88888.00 2011-05-29 22:51:24.875 149 12697.65 128.62 55027.20 88888.00 2011-05-29 22:51:25.000 149 12697.65 128.62 55027.18 88888.00 2011-05-29 22:51:25.125 149 12697.67 128.65 55027.18 88888.00 2011-05-29 22:51:25.250 149 12697.65 128.62 55027.18 88888.00 2011-05-29 22:51:25.375 149 12697.67 128.62 55027.18 88888.00 2011-05-29 22:51:25.500 149 12697.65 128.60 55027.18 88888.00 2011-05-29 22:51:25.625 149 12697.65 128.60 55027.18 88888.00 2011-05-29 22:51:25.750 149 12697.67 128.60 55027.20 88888.00 2011-05-29 22:51:25.875 149 12697.62 128.60 55027.20 88888.00 2011-05-29 22:51:26.000 149 12697.55 128.57 55027.18 88888.00 2011-05-29 22:51:26.125 149 12697.55 128.57 55027.18 88888.00 2011-05-29 22:51:26.250 149 12697.55 128.60 55027.20 88888.00 2011-05-29 22:51:26.375 149 12697.58 128.60 55027.18 88888.00 2011-05-29 22:51:26.500 149 12697.58 128.57 55027.18 88888.00 2011-05-29 22:51:26.625 149 12697.62 128.57 55027.18 88888.00 2011-05-29 22:51:26.750 149 12697.62 128.62 55027.20 88888.00 2011-05-29 22:51:26.875 149 12697.65 128.60 55027.20 88888.00 2011-05-29 22:51:27.000 149 12697.65 128.62 55027.20 88888.00 2011-05-29 22:51:27.125 149 12697.62 128.65 55027.22 88888.00 2011-05-29 22:51:27.250 149 12697.62 128.60 55027.22 88888.00 2011-05-29 22:51:27.375 149 12697.65 128.62 55027.22 88888.00 2011-05-29 22:51:27.500 149 12697.60 128.65 55027.25 88888.00 2011-05-29 22:51:27.625 149 12697.60 128.68 55027.28 88888.00 2011-05-29 22:51:27.750 149 12697.65 128.68 55027.25 88888.00 2011-05-29 22:51:27.875 149 12697.65 128.68 55027.25 88888.00 2011-05-29 22:51:28.000 149 12697.58 128.65 55027.22 88888.00 2011-05-29 22:51:28.125 149 12697.52 128.62 55027.20 88888.00 2011-05-29 22:51:28.250 149 12697.58 128.65 55027.25 88888.00 2011-05-29 22:51:28.375 149 12697.60 128.68 55027.28 88888.00 2011-05-29 22:51:28.500 149 12697.55 128.70 55027.25 88888.00 2011-05-29 22:51:28.625 149 12697.55 128.72 55027.25 88888.00 2011-05-29 22:51:28.750 149 12697.58 128.72 55027.25 88888.00 2011-05-29 22:51:28.875 149 12697.65 128.60 55027.20 88888.00 2011-05-29 22:51:29.000 149 12697.88 128.60 55027.22 88888.00 2011-05-29 22:51:29.125 149 12697.75 128.75 55027.30 88888.00 2011-05-29 22:51:29.250 149 12697.67 128.78 55027.35 88888.00 2011-05-29 22:51:29.375 149 12697.67 128.75 55027.30 88888.00 2011-05-29 22:51:29.500 149 12697.70 128.75 55027.30 88888.00 2011-05-29 22:51:29.625 149 12697.67 128.78 55027.30 88888.00 2011-05-29 22:51:29.750 149 12697.62 128.75 55027.30 88888.00 2011-05-29 22:51:29.875 149 12697.65 128.78 55027.30 88888.00 2011-05-29 22:51:30.000 149 12697.73 128.80 55027.30 88888.00 2011-05-29 22:51:30.125 149 12697.67 128.82 55027.25 88888.00 2011-05-29 22:51:30.250 149 12697.62 128.78 55027.28 88888.00 2011-05-29 22:51:30.375 149 12697.65 128.80 55027.28 88888.00 2011-05-29 22:51:30.500 149 12697.70 128.85 55027.30 88888.00 2011-05-29 22:51:30.625 149 12697.70 128.85 55027.30 88888.00 2011-05-29 22:51:30.750 149 12697.73 128.88 55027.28 88888.00 2011-05-29 22:51:30.875 149 12697.75 128.90 55027.28 88888.00 2011-05-29 22:51:31.000 149 12697.80 128.90 55027.28 88888.00 2011-05-29 22:51:31.125 149 12697.80 128.93 55027.28 88888.00 2011-05-29 22:51:31.250 149 12697.75 128.93 55027.28 88888.00 2011-05-29 22:51:31.375 149 12697.77 128.95 55027.28 88888.00 2011-05-29 22:51:31.500 149 12697.83 128.95 55027.28 88888.00 2011-05-29 22:51:31.625 149 12697.90 128.97 55027.28 88888.00 2011-05-29 22:51:31.750 149 12697.88 128.97 55027.30 88888.00 2011-05-29 22:51:31.875 149 12697.88 129.03 55027.30 88888.00 2011-05-29 22:51:32.000 149 12697.92 129.07 55027.30 88888.00 2011-05-29 22:51:32.125 149 12697.88 129.07 55027.30 88888.00 2011-05-29 22:51:32.250 149 12697.88 129.03 55027.30 88888.00 2011-05-29 22:51:32.375 149 12697.88 129.03 55027.28 88888.00 2011-05-29 22:51:32.500 149 12697.85 129.00 55027.25 88888.00 2011-05-29 22:51:32.625 149 12697.85 129.00 55027.25 88888.00 2011-05-29 22:51:32.750 149 12697.88 129.07 55027.22 88888.00 2011-05-29 22:51:32.875 149 12697.92 129.12 55027.25 88888.00 2011-05-29 22:51:33.000 149 12697.90 129.12 55027.25 88888.00 2011-05-29 22:51:33.125 149 12697.95 129.10 55027.25 88888.00 2011-05-29 22:51:33.250 149 12698.00 129.10 55027.22 88888.00 2011-05-29 22:51:33.375 149 12698.05 129.10 55027.25 88888.00 2011-05-29 22:51:33.500 149 12698.08 129.15 55027.25 88888.00 2011-05-29 22:51:33.625 149 12698.12 129.18 55027.25 88888.00 2011-05-29 22:51:33.750 149 12698.15 129.20 55027.22 88888.00 2011-05-29 22:51:33.875 149 12698.15 129.20 55027.25 88888.00 2011-05-29 22:51:34.000 149 12698.15 129.22 55027.22 88888.00 2011-05-29 22:51:34.125 149 12698.12 129.22 55027.22 88888.00 2011-05-29 22:51:34.250 149 12698.12 129.25 55027.25 88888.00 2011-05-29 22:51:34.375 149 12698.23 129.28 55027.25 88888.00 2011-05-29 22:51:34.500 149 12698.35 129.35 55027.28 88888.00 2011-05-29 22:51:34.625 149 12698.35 129.35 55027.28 88888.00 2011-05-29 22:51:34.750 149 12698.30 129.32 55027.25 88888.00 2011-05-29 22:51:34.875 149 12698.25 129.32 55027.22 88888.00 2011-05-29 22:51:35.000 149 12698.27 129.35 55027.22 88888.00 2011-05-29 22:51:35.125 149 12698.30 129.38 55027.22 88888.00 2011-05-29 22:51:35.250 149 12698.33 129.40 55027.25 88888.00 2011-05-29 22:51:35.375 149 12698.35 129.40 55027.22 88888.00 2011-05-29 22:51:35.500 149 12698.35 129.38 55027.22 88888.00 2011-05-29 22:51:35.625 149 12698.33 129.43 55027.20 88888.00 2011-05-29 22:51:35.750 149 12698.38 129.45 55027.20 88888.00 2011-05-29 22:51:35.875 149 12698.45 129.47 55027.20 88888.00 2011-05-29 22:51:36.000 149 12698.48 129.50 55027.20 88888.00 2011-05-29 22:51:36.125 149 12698.45 129.53 55027.22 88888.00 2011-05-29 22:51:36.250 149 12698.40 129.53 55027.20 88888.00 2011-05-29 22:51:36.375 149 12698.40 129.55 55027.15 88888.00 2011-05-29 22:51:36.500 149 12698.42 129.57 55027.18 88888.00 2011-05-29 22:51:36.625 149 12698.48 129.60 55027.20 88888.00 2011-05-29 22:51:36.750 149 12698.52 129.62 55027.20 88888.00 2011-05-29 22:51:36.875 149 12698.50 129.62 55027.20 88888.00 2011-05-29 22:51:37.000 149 12698.48 129.62 55027.18 88888.00 2011-05-29 22:51:37.125 149 12698.52 129.65 55027.20 88888.00 2011-05-29 22:51:37.250 149 12698.58 129.70 55027.20 88888.00 2011-05-29 22:51:37.375 149 12698.60 129.70 55027.18 88888.00 2011-05-29 22:51:37.500 149 12698.60 129.72 55027.18 88888.00 2011-05-29 22:51:37.625 149 12698.70 129.78 55027.18 88888.00 2011-05-29 22:51:37.750 149 12698.73 129.78 55027.18 88888.00 2011-05-29 22:51:37.875 149 12698.67 129.78 55027.18 88888.00 2011-05-29 22:51:38.000 149 12698.65 129.78 55027.15 88888.00 2011-05-29 22:51:38.125 149 12698.65 129.78 55027.15 88888.00 2011-05-29 22:51:38.250 149 12698.70 129.80 55027.15 88888.00 2011-05-29 22:51:38.375 149 12698.73 129.82 55027.18 88888.00 2011-05-29 22:51:38.500 149 12698.67 129.85 55027.15 88888.00 2011-05-29 22:51:38.625 149 12698.70 129.88 55027.12 88888.00 2011-05-29 22:51:38.750 149 12698.80 129.88 55027.07 88888.00 2011-05-29 22:51:38.875 149 12698.85 129.88 55027.07 88888.00 2011-05-29 22:51:39.000 149 12698.85 129.90 55027.07 88888.00 2011-05-29 22:51:39.125 149 12698.88 129.93 55027.10 88888.00 2011-05-29 22:51:39.250 149 12698.83 129.95 55027.10 88888.00 2011-05-29 22:51:39.375 149 12698.88 129.97 55027.12 88888.00 2011-05-29 22:51:39.500 149 12698.90 129.97 55027.10 88888.00 2011-05-29 22:51:39.625 149 12698.98 129.97 55027.07 88888.00 2011-05-29 22:51:39.750 149 12699.00 129.97 55027.07 88888.00 2011-05-29 22:51:39.875 149 12698.98 129.97 55027.10 88888.00 2011-05-29 22:51:40.000 149 12698.95 130.03 55027.10 88888.00 2011-05-29 22:51:40.125 149 12698.98 130.03 55027.07 88888.00 2011-05-29 22:51:40.250 149 12698.95 130.05 55027.10 88888.00 2011-05-29 22:51:40.375 149 12698.92 130.07 55027.10 88888.00 2011-05-29 22:51:40.500 149 12698.98 130.12 55027.12 88888.00 2011-05-29 22:51:40.625 149 12699.02 130.12 55027.10 88888.00 2011-05-29 22:51:40.750 149 12699.00 130.07 55027.10 88888.00 2011-05-29 22:51:40.875 149 12699.05 130.10 55027.10 88888.00 2011-05-29 22:51:41.000 149 12699.15 130.10 55027.07 88888.00 2011-05-29 22:51:41.125 149 12699.23 130.12 55027.10 88888.00 2011-05-29 22:51:41.250 149 12699.17 130.12 55027.10 88888.00 2011-05-29 22:51:41.375 149 12699.20 130.15 55027.10 88888.00 2011-05-29 22:51:41.500 149 12699.23 130.22 55027.12 88888.00 2011-05-29 22:51:41.625 149 12699.25 130.20 55027.10 88888.00 2011-05-29 22:51:41.750 149 12699.27 130.18 55027.07 88888.00 2011-05-29 22:51:41.875 149 12699.25 130.15 55027.07 88888.00 2011-05-29 22:51:42.000 149 12699.20 130.18 55027.05 88888.00 2011-05-29 22:51:42.125 149 12699.25 130.22 55027.10 88888.00 2011-05-29 22:51:42.250 149 12699.25 130.22 55027.10 88888.00 2011-05-29 22:51:42.375 149 12699.25 130.25 55027.12 88888.00 2011-05-29 22:51:42.500 149 12699.23 130.25 55027.10 88888.00 2011-05-29 22:51:42.625 149 12699.30 130.22 55027.07 88888.00 2011-05-29 22:51:42.750 149 12699.30 130.22 55027.05 88888.00 2011-05-29 22:51:42.875 149 12699.27 130.22 55027.05 88888.00 2011-05-29 22:51:43.000 149 12699.27 130.25 55027.05 88888.00 2011-05-29 22:51:43.125 149 12699.25 130.28 55027.07 88888.00 2011-05-29 22:51:43.250 149 12699.27 130.28 55027.07 88888.00 2011-05-29 22:51:43.375 149 12699.25 130.38 55026.90 88888.00 2011-05-29 22:51:43.500 149 12699.23 130.35 55026.90 88888.00 2011-05-29 22:51:43.625 149 12699.27 130.38 55026.90 88888.00 2011-05-29 22:51:43.750 149 12699.38 130.43 55026.93 88888.00 2011-05-29 22:51:43.875 149 12699.33 130.43 55026.95 88888.00 2011-05-29 22:51:44.000 149 12699.30 130.43 55026.93 88888.00 2011-05-29 22:51:44.125 149 12699.33 130.40 55026.93 88888.00 2011-05-29 22:51:44.250 149 12699.33 130.43 55026.95 88888.00 2011-05-29 22:51:44.375 149 12699.45 130.32 55027.10 88888.00 2011-05-29 22:51:44.500 149 12699.40 130.30 55027.07 88888.00 2011-05-29 22:51:44.625 149 12699.38 130.32 55027.10 88888.00 2011-05-29 22:51:44.750 149 12699.45 130.32 55027.10 88888.00 2011-05-29 22:51:44.875 149 12699.45 130.32 55027.07 88888.00 2011-05-29 22:51:45.000 149 12699.42 130.30 55027.07 88888.00 2011-05-29 22:51:45.125 149 12699.48 130.32 55027.07 88888.00 2011-05-29 22:51:45.250 149 12699.40 130.32 55027.10 88888.00 2011-05-29 22:51:45.375 149 12699.40 130.30 55027.10 88888.00 2011-05-29 22:51:45.500 149 12699.42 130.32 55027.12 88888.00 2011-05-29 22:51:45.625 149 12699.42 130.32 55027.12 88888.00 2011-05-29 22:51:45.750 149 12699.48 130.32 55027.15 88888.00 2011-05-29 22:51:45.875 149 12699.52 130.32 55027.18 88888.00 2011-05-29 22:51:46.000 149 12699.45 130.30 55027.12 88888.00 2011-05-29 22:51:46.125 149 12699.40 130.32 55027.12 88888.00 2011-05-29 22:51:46.250 149 12699.38 130.30 55027.12 88888.00 2011-05-29 22:51:46.375 149 12699.45 130.32 55027.12 88888.00 2011-05-29 22:51:46.500 149 12699.42 130.30 55027.12 88888.00 2011-05-29 22:51:46.625 149 12699.50 130.32 55027.18 88888.00 2011-05-29 22:51:46.750 149 12699.52 130.32 55027.20 88888.00 2011-05-29 22:51:46.875 149 12699.52 130.32 55027.20 88888.00 2011-05-29 22:51:47.000 149 12699.52 130.30 55027.18 88888.00 2011-05-29 22:51:47.125 149 12699.48 130.30 55027.20 88888.00 2011-05-29 22:51:47.250 149 12699.40 130.30 55027.20 88888.00 2011-05-29 22:51:47.375 149 12699.50 130.32 55027.20 88888.00 2011-05-29 22:51:47.500 149 12699.52 130.32 55027.20 88888.00 2011-05-29 22:51:47.625 149 12699.52 130.30 55027.20 88888.00 2011-05-29 22:51:47.750 149 12699.50 130.32 55027.22 88888.00 2011-05-29 22:51:47.875 149 12699.50 130.32 55027.22 88888.00 2011-05-29 22:51:48.000 149 12699.52 130.32 55027.20 88888.00 2011-05-29 22:51:48.125 149 12699.62 130.32 55027.22 88888.00 2011-05-29 22:51:48.250 149 12699.65 130.30 55027.25 88888.00 2011-05-29 22:51:48.375 149 12699.60 130.25 55027.22 88888.00 2011-05-29 22:51:48.500 149 12699.52 130.28 55027.25 88888.00 2011-05-29 22:51:48.625 149 12699.50 130.28 55027.25 88888.00 2011-05-29 22:51:48.750 149 12699.52 130.28 55027.28 88888.00 2011-05-29 22:51:48.875 149 12699.58 130.32 55027.28 88888.00 2011-05-29 22:51:49.000 149 12699.55 130.35 55027.25 88888.00 2011-05-29 22:51:49.125 149 12699.48 130.32 55027.25 88888.00 2011-05-29 22:51:49.250 149 12699.50 130.25 55027.28 88888.00 2011-05-29 22:51:49.375 149 12699.58 130.25 55027.28 88888.00 2011-05-29 22:51:49.500 149 12699.58 130.28 55027.30 88888.00 2011-05-29 22:51:49.625 149 12699.55 130.28 55027.32 88888.00 2011-05-29 22:51:49.750 149 12699.58 130.32 55027.32 88888.00 2011-05-29 22:51:49.875 149 12699.60 130.30 55027.32 88888.00 2011-05-29 22:51:50.000 149 12699.65 130.28 55027.32 88888.00 2011-05-29 22:51:50.125 149 12699.67 130.28 55027.35 88888.00 2011-05-29 22:51:50.250 149 12699.65 130.22 55027.35 88888.00 2011-05-29 22:51:50.375 149 12699.65 130.25 55027.38 88888.00 2011-05-29 22:51:50.500 149 12699.60 130.25 55027.35 88888.00 2011-05-29 22:51:50.625 149 12699.55 130.22 55027.35 88888.00 2011-05-29 22:51:50.750 149 12699.60 130.22 55027.35 88888.00 2011-05-29 22:51:50.875 149 12699.67 130.22 55027.35 88888.00 2011-05-29 22:51:51.000 149 12699.65 130.25 55027.38 88888.00 2011-05-29 22:51:51.125 149 12699.62 130.22 55027.38 88888.00 2011-05-29 22:51:51.250 149 12699.60 130.18 55027.38 88888.00 2011-05-29 22:51:51.375 149 12699.60 130.20 55027.35 88888.00 2011-05-29 22:51:51.500 149 12699.55 130.22 55027.38 88888.00 2011-05-29 22:51:51.625 149 12699.50 130.22 55027.35 88888.00 2011-05-29 22:51:51.750 149 12699.55 130.20 55027.38 88888.00 2011-05-29 22:51:51.875 149 12699.58 130.20 55027.38 88888.00 2011-05-29 22:51:52.000 149 12699.60 130.22 55027.38 88888.00 2011-05-29 22:51:52.125 149 12699.55 130.22 55027.40 88888.00 2011-05-29 22:51:52.250 149 12699.50 130.20 55027.40 88888.00 2011-05-29 22:51:52.375 149 12699.55 130.18 55027.43 88888.00 2011-05-29 22:51:52.500 149 12699.62 130.20 55027.45 88888.00 2011-05-29 22:51:52.625 149 12699.65 130.22 55027.47 88888.00 2011-05-29 22:51:52.750 149 12699.67 130.22 55027.50 88888.00 2011-05-29 22:51:52.875 149 12699.65 130.20 55027.50 88888.00 2011-05-29 22:51:53.000 149 12699.62 130.20 55027.50 88888.00 2011-05-29 22:51:53.125 149 12699.62 130.22 55027.53 88888.00 2011-05-29 22:51:53.250 149 12699.52 130.20 55027.53 88888.00 2011-05-29 22:51:53.375 149 12699.58 130.22 55027.55 88888.00 2011-05-29 22:51:53.500 149 12699.62 130.22 55027.55 88888.00 2011-05-29 22:51:53.625 149 12699.60 130.20 55027.53 88888.00 2011-05-29 22:51:53.750 149 12699.60 130.22 55027.53 88888.00 2011-05-29 22:51:53.875 149 12699.60 130.20 55027.53 88888.00 2011-05-29 22:51:54.000 149 12699.58 130.18 55027.53 88888.00 2011-05-29 22:51:54.125 149 12699.60 130.20 55027.55 88888.00 2011-05-29 22:51:54.250 149 12699.62 130.20 55027.57 88888.00 2011-05-29 22:51:54.375 149 12699.67 130.18 55027.57 88888.00 2011-05-29 22:51:54.500 149 12699.73 130.18 55027.57 88888.00 2011-05-29 22:51:54.625 149 12699.70 130.18 55027.57 88888.00 2011-05-29 22:51:54.750 149 12699.58 130.12 55027.57 88888.00 2011-05-29 22:51:54.875 149 12699.58 130.12 55027.57 88888.00 2011-05-29 22:51:55.000 149 12699.60 130.12 55027.53 88888.00 2011-05-29 22:51:55.125 149 12699.60 130.15 55027.55 88888.00 2011-05-29 22:51:55.250 149 12699.60 130.15 55027.57 88888.00 2011-05-29 22:51:55.375 149 12699.58 130.12 55027.60 88888.00 2011-05-29 22:51:55.500 149 12699.55 130.12 55027.62 88888.00 2011-05-29 22:51:55.625 149 12699.52 130.10 55027.62 88888.00 2011-05-29 22:51:55.750 149 12699.60 130.12 55027.60 88888.00 2011-05-29 22:51:55.875 149 12699.62 130.12 55027.60 88888.00 2011-05-29 22:51:56.000 149 12699.62 130.10 55027.60 88888.00 2011-05-29 22:51:56.125 149 12699.60 130.07 55027.62 88888.00 2011-05-29 22:51:56.250 149 12699.58 130.10 55027.65 88888.00 2011-05-29 22:51:56.375 149 12699.60 130.12 55027.65 88888.00 2011-05-29 22:51:56.500 149 12699.60 130.10 55027.65 88888.00 2011-05-29 22:51:56.625 149 12699.67 130.07 55027.62 88888.00 2011-05-29 22:51:56.750 149 12699.70 130.07 55027.62 88888.00 2011-05-29 22:51:56.875 149 12699.70 130.05 55027.62 88888.00 2011-05-29 22:51:57.000 149 12699.70 130.05 55027.65 88888.00 2011-05-29 22:51:57.125 149 12699.67 130.07 55027.65 88888.00 2011-05-29 22:51:57.250 149 12699.67 130.05 55027.68 88888.00 2011-05-29 22:51:57.375 149 12699.70 130.07 55027.68 88888.00 2011-05-29 22:51:57.500 149 12699.67 130.07 55027.68 88888.00 2011-05-29 22:51:57.625 149 12699.70 130.07 55027.68 88888.00 2011-05-29 22:51:57.750 149 12699.70 130.05 55027.68 88888.00 2011-05-29 22:51:57.875 149 12699.65 130.05 55027.70 88888.00 2011-05-29 22:51:58.000 149 12699.65 130.05 55027.68 88888.00 2011-05-29 22:51:58.125 149 12699.73 130.07 55027.68 88888.00 2011-05-29 22:51:58.250 149 12699.77 130.07 55027.68 88888.00 2011-05-29 22:51:58.375 149 12699.83 130.07 55027.70 88888.00 2011-05-29 22:51:58.500 149 12699.80 130.05 55027.72 88888.00 2011-05-29 22:51:58.625 149 12699.75 130.05 55027.72 88888.00 2011-05-29 22:51:58.750 149 12699.77 130.10 55027.72 88888.00 2011-05-29 22:51:58.875 149 12699.83 130.10 55027.72 88888.00 2011-05-29 22:51:59.000 149 12699.83 130.05 55027.72 88888.00 2011-05-29 22:51:59.125 149 12699.75 130.03 55027.72 88888.00 2011-05-29 22:51:59.250 149 12699.67 129.97 55027.75 88888.00 2011-05-29 22:51:59.375 149 12699.75 130.00 55027.72 88888.00 2011-05-29 22:51:59.500 149 12699.80 130.03 55027.75 88888.00 2011-05-29 22:51:59.625 149 12699.85 130.05 55027.78 88888.00 2011-05-29 22:51:59.750 149 12699.80 130.05 55027.78 88888.00 2011-05-29 22:51:59.875 149 12699.77 130.05 55027.78 88888.00 2011-05-29 22:52:00.000 149 12699.77 130.05 55027.78 88888.00 2011-05-29 22:52:00.125 149 12699.85 130.03 55027.75 88888.00 2011-05-29 22:52:00.250 149 12699.85 130.00 55027.75 88888.00 2011-05-29 22:52:00.375 149 12699.85 129.97 55027.78 88888.00 2011-05-29 22:52:00.500 149 12699.90 130.00 55027.78 88888.00 2011-05-29 22:52:00.625 149 12699.85 130.00 55027.78 88888.00 2011-05-29 22:52:00.750 149 12699.88 130.00 55027.80 88888.00 2011-05-29 22:52:00.875 149 12699.95 129.97 55027.80 88888.00 2011-05-29 22:52:01.000 149 12700.00 129.95 55027.78 88888.00 2011-05-29 22:52:01.125 149 12700.00 129.95 55027.75 88888.00 2011-05-29 22:52:01.250 149 12699.90 129.95 55027.78 88888.00 2011-05-29 22:52:01.375 149 12699.95 129.97 55027.78 88888.00 2011-05-29 22:52:01.500 149 12699.98 129.97 55027.80 88888.00 2011-05-29 22:52:01.625 149 12700.00 129.95 55027.82 88888.00 2011-05-29 22:52:01.750 149 12700.00 129.90 55027.78 88888.00 2011-05-29 22:52:01.875 149 12700.00 129.93 55027.78 88888.00 2011-05-29 22:52:02.000 149 12700.00 129.95 55027.78 88888.00 2011-05-29 22:52:02.125 149 12700.00 129.93 55027.78 88888.00 2011-05-29 22:52:02.250 149 12700.00 129.95 55027.82 88888.00 2011-05-29 22:52:02.375 149 12700.02 129.95 55027.80 88888.00 2011-05-29 22:52:02.500 149 12700.02 129.93 55027.80 88888.00 2011-05-29 22:52:02.625 149 12700.05 129.88 55027.80 88888.00 2011-05-29 22:52:02.750 149 12700.10 129.88 55027.78 88888.00 2011-05-29 22:52:02.875 149 12700.08 129.85 55027.78 88888.00 2011-05-29 22:52:03.000 149 12700.08 129.80 55027.80 88888.00 2011-05-29 22:52:03.125 149 12700.05 129.80 55027.78 88888.00 2011-05-29 22:52:03.250 149 12700.05 129.80 55027.78 88888.00 2011-05-29 22:52:03.375 149 12700.10 129.85 55027.78 88888.00 2011-05-29 22:52:03.500 149 12700.10 129.85 55027.80 88888.00 2011-05-29 22:52:03.625 149 12700.08 129.85 55027.82 88888.00 2011-05-29 22:52:03.750 149 12700.10 129.82 55027.82 88888.00 2011-05-29 22:52:03.875 149 12700.05 129.78 55027.80 88888.00 2011-05-29 22:52:04.000 149 12700.08 129.75 55027.80 88888.00 2011-05-29 22:52:04.125 149 12700.15 129.75 55027.82 88888.00 2011-05-29 22:52:04.250 149 12700.20 129.75 55027.82 88888.00 2011-05-29 22:52:04.375 149 12700.27 129.78 55027.82 88888.00 2011-05-29 22:52:04.500 149 12700.27 129.72 55027.82 88888.00 2011-05-29 22:52:04.625 149 12700.23 129.72 55027.82 88888.00 2011-05-29 22:52:04.750 149 12700.27 129.78 55027.85 88888.00 2011-05-29 22:52:04.875 149 12700.33 129.78 55027.82 88888.00 2011-05-29 22:52:05.000 149 12700.33 129.75 55027.80 88888.00 2011-05-29 22:52:05.125 149 12700.27 129.78 55027.85 88888.00 2011-05-29 22:52:05.250 149 12700.23 129.75 55027.85 88888.00 2011-05-29 22:52:05.375 149 12700.33 129.75 55027.88 88888.00 2011-05-29 22:52:05.500 149 12700.42 129.75 55027.85 88888.00 2011-05-29 22:52:05.625 149 12700.40 129.70 55027.85 88888.00 2011-05-29 22:52:05.750 149 12700.35 129.68 55027.85 88888.00 2011-05-29 22:52:05.875 149 12700.40 129.72 55027.85 88888.00 2011-05-29 22:52:06.000 149 12700.45 129.72 55027.85 88888.00 2011-05-29 22:52:06.125 149 12700.45 129.70 55027.88 88888.00 2011-05-29 22:52:06.250 149 12700.42 129.68 55027.90 88888.00 2011-05-29 22:52:06.375 149 12700.45 129.68 55027.90 88888.00 2011-05-29 22:52:06.500 149 12700.40 129.65 55027.85 88888.00 2011-05-29 22:52:06.625 149 12700.38 129.65 55027.85 88888.00 2011-05-29 22:52:06.750 149 12700.38 129.65 55027.85 88888.00 2011-05-29 22:52:06.875 149 12700.42 129.65 55027.90 88888.00 2011-05-29 22:52:07.000 149 12700.42 129.65 55027.90 88888.00 2011-05-29 22:52:07.125 149 12700.48 129.65 55027.90 88888.00 2011-05-29 22:52:07.250 149 12700.45 129.62 55027.93 88888.00 2011-05-29 22:52:07.375 149 12700.45 129.62 55027.90 88888.00 2011-05-29 22:52:07.500 149 12700.48 129.62 55027.90 88888.00 2011-05-29 22:52:07.625 149 12700.48 129.60 55027.90 88888.00 2011-05-29 22:52:07.750 149 12700.52 129.60 55027.90 88888.00 2011-05-29 22:52:07.875 149 12700.52 129.55 55027.90 88888.00 2011-05-29 22:52:08.000 149 12700.50 129.57 55027.90 88888.00 2011-05-29 22:52:08.125 149 12700.45 129.55 55027.90 88888.00 2011-05-29 22:52:08.250 149 12700.50 129.55 55027.93 88888.00 2011-05-29 22:52:08.375 149 12700.62 129.57 55027.95 88888.00 2011-05-29 22:52:08.500 149 12700.65 129.60 55027.93 88888.00 2011-05-29 22:52:08.625 149 12700.67 129.57 55027.93 88888.00 2011-05-29 22:52:08.750 149 12700.58 129.55 55027.90 88888.00 2011-05-29 22:52:08.875 149 12700.55 129.53 55027.93 88888.00 2011-05-29 22:52:09.000 149 12700.60 129.50 55027.93 88888.00 2011-05-29 22:52:09.125 149 12700.62 129.55 55027.95 88888.00 2011-05-29 22:52:09.250 149 12700.60 129.55 55027.95 88888.00 2011-05-29 22:52:09.375 149 12700.52 129.53 55027.93 88888.00 2011-05-29 22:52:09.500 149 12700.60 129.53 55027.95 88888.00 2011-05-29 22:52:09.625 149 12700.67 129.53 55027.95 88888.00 2011-05-29 22:52:09.750 149 12700.65 129.53 55027.95 88888.00 2011-05-29 22:52:09.875 149 12700.58 129.50 55027.95 88888.00 2011-05-29 22:52:10.000 149 12700.60 129.47 55027.93 88888.00 2011-05-29 22:52:10.125 149 12700.60 129.47 55027.95 88888.00 2011-05-29 22:52:10.250 149 12700.62 129.45 55027.97 88888.00 2011-05-29 22:52:10.375 149 12700.73 129.50 55027.97 88888.00 2011-05-29 22:52:10.500 149 12700.77 129.55 55028.03 88888.00 2011-05-29 22:52:10.625 149 12700.75 129.55 55028.03 88888.00 2011-05-29 22:52:10.750 149 12700.75 129.50 55028.00 88888.00 2011-05-29 22:52:10.875 149 12700.77 129.47 55027.97 88888.00 2011-05-29 22:52:11.000 149 12700.75 129.47 55027.97 88888.00 2011-05-29 22:52:11.125 149 12700.73 129.47 55028.00 88888.00 2011-05-29 22:52:11.250 149 12700.70 129.50 55028.03 88888.00 2011-05-29 22:52:11.375 149 12700.80 129.53 55028.03 88888.00 2011-05-29 22:52:11.500 149 12700.75 129.50 55028.00 88888.00 2011-05-29 22:52:11.625 149 12700.62 129.50 55028.00 88888.00 2011-05-29 22:52:11.750 149 12700.67 129.53 55028.03 88888.00 2011-05-29 22:52:11.875 149 12700.70 129.47 55028.05 88888.00 2011-05-29 22:52:12.000 149 12700.67 129.47 55028.00 88888.00 2011-05-29 22:52:12.125 149 12700.73 129.47 55028.03 88888.00 2011-05-29 22:52:12.250 149 12700.75 129.47 55028.03 88888.00 2011-05-29 22:52:12.375 149 12700.75 129.53 55028.03 88888.00 2011-05-29 22:52:12.500 149 12700.75 129.55 55028.03 88888.00 2011-05-29 22:52:12.625 149 12700.77 129.53 55028.03 88888.00 2011-05-29 22:52:12.750 149 12700.77 129.55 55028.03 88888.00 2011-05-29 22:52:12.875 149 12700.75 129.53 55028.05 88888.00 2011-05-29 22:52:13.000 149 12700.75 129.53 55028.05 88888.00 2011-05-29 22:52:13.125 149 12700.75 129.55 55028.07 88888.00 2011-05-29 22:52:13.250 149 12700.77 129.53 55028.07 88888.00 2011-05-29 22:52:13.375 149 12700.83 129.50 55028.07 88888.00 2011-05-29 22:52:13.500 149 12700.83 129.50 55028.10 88888.00 2011-05-29 22:52:13.625 149 12700.80 129.50 55028.07 88888.00 2011-05-29 22:52:13.750 149 12700.77 129.55 55028.10 88888.00 2011-05-29 22:52:13.875 149 12700.80 129.57 55028.12 88888.00 2011-05-29 22:52:14.000 149 12700.77 129.53 55028.07 88888.00 2011-05-29 22:52:14.125 149 12700.77 129.53 55028.07 88888.00 2011-05-29 22:52:14.250 149 12700.80 129.55 55028.10 88888.00 2011-05-29 22:52:14.375 149 12700.88 129.57 55028.10 88888.00 2011-05-29 22:52:14.500 149 12700.85 129.53 55028.05 88888.00 2011-05-29 22:52:14.625 149 12700.90 129.53 55028.05 88888.00 2011-05-29 22:52:14.750 149 12700.95 129.55 55028.05 88888.00 2011-05-29 22:52:14.875 149 12700.95 129.55 55028.05 88888.00 2011-05-29 22:52:15.000 149 12700.98 129.57 55028.07 88888.00 2011-05-29 22:52:15.125 149 12700.95 129.60 55028.10 88888.00 2011-05-29 22:52:15.250 149 12700.90 129.55 55028.18 88888.00 2011-05-29 22:52:15.375 149 12700.90 129.60 55028.18 88888.00 2011-05-29 22:52:15.500 149 12700.92 129.62 55028.10 88888.00 2011-05-29 22:52:15.625 149 12700.98 129.60 55028.05 88888.00 2011-05-29 22:52:15.750 149 12701.05 129.62 55028.07 88888.00 2011-05-29 22:52:15.875 149 12701.00 129.60 55028.07 88888.00 2011-05-29 22:52:16.000 149 12701.00 129.60 55028.07 88888.00 2011-05-29 22:52:16.125 149 12701.08 129.62 55028.07 88888.00 2011-05-29 22:52:16.250 149 12701.05 129.68 55028.15 88888.00 2011-05-29 22:52:16.375 149 12701.10 129.72 55028.15 88888.00 2011-05-29 22:52:16.500 149 12701.12 129.70 55028.12 88888.00 2011-05-29 22:52:16.625 149 12701.15 129.72 55028.12 88888.00 2011-05-29 22:52:16.750 149 12701.15 129.78 55028.18 88888.00 2011-05-29 22:52:16.875 149 12701.10 129.78 55028.20 88888.00 2011-05-29 22:52:17.000 149 12701.12 129.80 55028.20 88888.00 2011-05-29 22:52:17.125 149 12701.17 129.80 55028.15 88888.00 2011-05-29 22:52:17.250 149 12701.12 129.78 55028.18 88888.00 2011-05-29 22:52:17.375 149 12701.15 129.80 55028.15 88888.00 2011-05-29 22:52:17.500 149 12701.20 129.82 55028.15 88888.00 2011-05-29 22:52:17.625 149 12701.20 129.82 55028.18 88888.00 2011-05-29 22:52:17.750 149 12701.15 129.82 55028.20 88888.00 2011-05-29 22:52:17.875 149 12701.20 129.85 55028.20 88888.00 2011-05-29 22:52:18.000 149 12701.17 129.85 55028.15 88888.00 2011-05-29 22:52:18.125 149 12701.17 129.88 55028.18 88888.00 2011-05-29 22:52:18.250 149 12701.17 129.93 55028.20 88888.00 2011-05-29 22:52:18.375 149 12701.20 129.95 55028.18 88888.00 2011-05-29 22:52:18.500 149 12701.20 129.93 55028.18 88888.00 2011-05-29 22:52:18.625 149 12701.23 129.95 55028.18 88888.00 2011-05-29 22:52:18.750 149 12701.20 129.97 55028.18 88888.00 2011-05-29 22:52:18.875 149 12701.17 129.95 55028.20 88888.00 2011-05-29 22:52:19.000 149 12701.17 129.97 55028.20 88888.00 2011-05-29 22:52:19.125 149 12701.17 130.00 55028.22 88888.00 2011-05-29 22:52:19.250 149 12701.17 130.03 55028.18 88888.00 2011-05-29 22:52:19.375 149 12701.25 130.07 55028.22 88888.00 2011-05-29 22:52:19.500 149 12701.27 130.10 55028.25 88888.00 2011-05-29 22:52:19.625 149 12701.27 130.10 55028.22 88888.00 2011-05-29 22:52:19.750 149 12701.30 130.10 55028.20 88888.00 2011-05-29 22:52:19.875 149 12701.33 130.07 55028.18 88888.00 2011-05-29 22:52:20.000 149 12701.33 130.07 55028.18 88888.00 2011-05-29 22:52:20.125 149 12701.33 130.15 55028.22 88888.00 2011-05-29 22:52:20.250 149 12701.33 130.15 55028.22 88888.00 2011-05-29 22:52:20.375 149 12701.38 130.15 55028.25 88888.00 2011-05-29 22:52:20.500 149 12701.30 130.15 55028.22 88888.00 2011-05-29 22:52:20.625 149 12701.20 130.15 55028.22 88888.00 2011-05-29 22:52:20.750 149 12701.23 130.15 55028.22 88888.00 2011-05-29 22:52:20.875 149 12701.30 130.20 55028.25 88888.00 2011-05-29 22:52:21.000 149 12701.33 130.25 55028.25 88888.00 2011-05-29 22:52:21.125 149 12701.35 130.28 55028.28 88888.00 2011-05-29 22:52:21.250 149 12701.35 130.28 55028.30 88888.00 2011-05-29 22:52:21.375 149 12701.30 130.30 55028.28 88888.00 2011-05-29 22:52:21.500 149 12701.27 130.32 55028.25 88888.00 2011-05-29 22:52:21.625 149 12701.27 130.35 55028.28 88888.00 2011-05-29 22:52:21.750 149 12701.25 130.35 55028.28 88888.00 2011-05-29 22:52:21.875 149 12701.27 130.35 55028.28 88888.00 2011-05-29 22:52:22.000 149 12701.27 130.38 55028.28 88888.00 2011-05-29 22:52:22.125 149 12701.27 130.38 55028.30 88888.00 2011-05-29 22:52:22.250 149 12701.25 130.38 55028.30 88888.00 2011-05-29 22:52:22.375 149 12701.23 130.43 55028.30 88888.00 2011-05-29 22:52:22.500 149 12701.17 130.43 55028.30 88888.00 2011-05-29 22:52:22.625 149 12701.17 130.43 55028.30 88888.00 2011-05-29 22:52:22.750 149 12701.12 130.43 55028.30 88888.00 2011-05-29 22:52:22.875 149 12701.17 130.43 55028.30 88888.00 2011-05-29 22:52:23.000 149 12701.17 130.45 55028.30 88888.00 2011-05-29 22:52:23.125 149 12701.25 130.47 55028.35 88888.00 2011-05-29 22:52:23.250 149 12701.25 130.47 55028.35 88888.00 2011-05-29 22:52:23.375 149 12701.20 130.50 55028.35 88888.00 2011-05-29 22:52:23.500 149 12701.17 130.47 55028.35 88888.00 2011-05-29 22:52:23.625 149 12701.20 130.53 55028.35 88888.00 2011-05-29 22:52:23.750 149 12701.17 130.53 55028.35 88888.00 2011-05-29 22:52:23.875 149 12701.15 130.55 55028.38 88888.00 2011-05-29 22:52:24.000 149 12701.12 130.55 55028.32 88888.00 2011-05-29 22:52:24.125 149 12701.10 130.50 55028.32 88888.00 2011-05-29 22:52:24.250 149 12701.12 130.53 55028.40 88888.00 2011-05-29 22:52:24.375 149 12701.20 130.60 55028.40 88888.00 2011-05-29 22:52:24.500 149 12701.17 130.60 55028.38 88888.00 2011-05-29 22:52:24.625 149 12701.10 130.62 55028.38 88888.00 2011-05-29 22:52:24.750 149 12701.12 130.65 55028.40 88888.00 2011-05-29 22:52:24.875 149 12701.10 130.65 55028.40 88888.00 2011-05-29 22:52:25.000 149 12701.00 130.62 55028.38 88888.00 2011-05-29 22:52:25.125 149 12700.95 130.68 55028.40 88888.00 2011-05-29 22:52:25.250 149 12700.95 130.65 55028.38 88888.00 2011-05-29 22:52:25.375 149 12700.98 130.65 55028.35 88888.00 2011-05-29 22:52:25.500 149 12700.98 130.68 55028.38 88888.00 2011-05-29 22:52:25.625 149 12701.05 130.68 55028.40 88888.00 2011-05-29 22:52:25.750 149 12701.10 130.68 55028.43 88888.00 2011-05-29 22:52:25.875 149 12701.08 130.70 55028.43 88888.00 2011-05-29 22:52:26.000 149 12700.95 130.72 55028.43 88888.00 2011-05-29 22:52:26.125 149 12700.90 130.70 55028.45 88888.00 2011-05-29 22:52:26.250 149 12700.95 130.70 55028.47 88888.00 2011-05-29 22:52:26.375 149 12701.02 130.72 55028.50 88888.00 2011-05-29 22:52:26.500 149 12700.98 130.72 55028.45 88888.00 2011-05-29 22:52:26.625 149 12700.90 130.70 55028.45 88888.00 2011-05-29 22:52:26.750 149 12700.90 130.70 55028.40 88888.00 2011-05-29 22:52:26.875 149 12700.90 130.72 55028.45 88888.00 2011-05-29 22:52:27.000 149 12700.98 130.78 55028.43 88888.00 2011-05-29 22:52:27.125 149 12701.00 130.72 55028.45 88888.00 2011-05-29 22:52:27.250 149 12700.98 130.70 55028.47 88888.00 2011-05-29 22:52:27.375 149 12700.92 130.75 55028.50 88888.00 2011-05-29 22:52:27.500 149 12700.85 130.80 55028.50 88888.00 2011-05-29 22:52:27.625 149 12700.85 130.80 55028.53 88888.00 2011-05-29 22:52:27.750 149 12700.85 130.80 55028.53 88888.00 2011-05-29 22:52:27.875 149 12700.85 130.80 55028.53 88888.00 2011-05-29 22:52:28.000 149 12700.85 130.78 55028.53 88888.00 2011-05-29 22:52:28.125 149 12700.77 130.75 55028.50 88888.00 2011-05-29 22:52:28.250 149 12700.77 130.72 55028.53 88888.00 2011-05-29 22:52:28.375 149 12700.85 130.78 55028.53 88888.00 2011-05-29 22:52:28.500 149 12700.88 130.78 55028.57 88888.00 2011-05-29 22:52:28.625 149 12700.83 130.82 55028.60 88888.00 2011-05-29 22:52:28.750 149 12700.83 130.82 55028.57 88888.00 2011-05-29 22:52:28.875 149 12700.83 130.82 55028.60 88888.00 2011-05-29 22:52:29.000 149 12700.80 130.80 55028.57 88888.00 2011-05-29 22:52:29.125 149 12700.77 130.78 55028.60 88888.00 2011-05-29 22:52:29.250 149 12700.75 130.75 55028.62 88888.00 2011-05-29 22:52:29.375 149 12700.75 130.75 55028.60 88888.00 2011-05-29 22:52:29.500 149 12700.75 130.78 55028.62 88888.00 2011-05-29 22:52:29.625 149 12700.67 130.75 55028.60 88888.00 2011-05-29 22:52:29.750 149 12700.70 130.75 55028.60 88888.00 2011-05-29 22:52:29.875 149 12700.77 130.75 55028.65 88888.00 2011-05-29 22:52:30.000 149 12700.75 130.78 55028.68 88888.00 2011-05-29 22:52:30.125 149 12700.65 130.78 55028.68 88888.00 2011-05-29 22:52:30.250 149 12700.62 130.80 55028.70 88888.00 2011-05-29 22:52:30.375 149 12700.67 130.82 55028.70 88888.00 2011-05-29 22:52:30.500 149 12700.58 130.78 55028.68 88888.00 2011-05-29 22:52:30.625 149 12700.52 130.75 55028.68 88888.00 2011-05-29 22:52:30.750 149 12700.52 130.78 55028.70 88888.00 2011-05-29 22:52:30.875 149 12700.52 130.75 55028.72 88888.00 2011-05-29 22:52:31.000 149 12700.55 130.75 55028.70 88888.00 2011-05-29 22:52:31.125 149 12700.60 130.75 55028.72 88888.00 2011-05-29 22:52:31.250 149 12700.60 130.72 55028.72 88888.00 2011-05-29 22:52:31.375 149 12700.55 130.72 55028.75 88888.00 2011-05-29 22:52:31.500 149 12700.55 130.72 55028.75 88888.00 2011-05-29 22:52:31.625 149 12700.58 130.75 55028.72 88888.00 2011-05-29 22:52:31.750 149 12700.55 130.75 55028.75 88888.00 2011-05-29 22:52:31.875 149 12700.50 130.75 55028.78 88888.00 2011-05-29 22:52:32.000 149 12700.45 130.75 55028.75 88888.00 2011-05-29 22:52:32.125 149 12700.38 130.70 55028.75 88888.00 2011-05-29 22:52:32.250 149 12700.33 130.65 55028.75 88888.00 2011-05-29 22:52:32.375 149 12700.35 130.68 55028.75 88888.00 2011-05-29 22:52:32.500 149 12700.35 130.70 55028.78 88888.00 2011-05-29 22:52:32.625 149 12700.40 130.70 55028.78 88888.00 2011-05-29 22:52:32.750 149 12700.45 130.68 55028.80 88888.00 2011-05-29 22:52:32.875 149 12700.45 130.68 55028.80 88888.00 2011-05-29 22:52:33.000 149 12700.55 130.65 55028.82 88888.00 2011-05-29 22:52:33.125 149 12700.50 130.60 55028.82 88888.00 2011-05-29 22:52:33.250 149 12700.35 130.60 55028.88 88888.00 2011-05-29 22:52:33.375 149 12700.40 130.65 55028.88 88888.00 2011-05-29 22:52:33.500 149 12700.40 130.62 55028.85 88888.00 2011-05-29 22:52:33.625 149 12700.40 130.60 55028.85 88888.00 2011-05-29 22:52:33.750 149 12700.30 130.60 55028.85 88888.00 2011-05-29 22:52:33.875 149 12700.27 130.57 55028.85 88888.00 2011-05-29 22:52:34.000 149 12700.33 130.60 55028.85 88888.00 2011-05-29 22:52:34.125 149 12700.33 130.60 55028.88 88888.00 2011-05-29 22:52:34.250 149 12700.25 130.60 55028.93 88888.00 2011-05-29 22:52:34.375 149 12700.30 130.62 55028.95 88888.00 2011-05-29 22:52:34.500 149 12700.27 130.62 55028.95 88888.00 2011-05-29 22:52:34.625 149 12700.30 130.57 55028.95 88888.00 2011-05-29 22:52:34.750 149 12700.33 130.57 55028.95 88888.00 2011-05-29 22:52:34.875 149 12700.33 130.55 55028.95 88888.00 2011-05-29 22:52:35.000 149 12700.33 130.60 55028.95 88888.00 2011-05-29 22:52:35.125 149 12700.35 130.57 55029.00 88888.00 2011-05-29 22:52:35.250 149 12700.30 130.57 55028.97 88888.00 2011-05-29 22:52:35.375 149 12700.33 130.55 55028.95 88888.00 2011-05-29 22:52:35.500 149 12700.35 130.55 55028.95 88888.00 2011-05-29 22:52:35.625 149 12700.35 130.55 55028.97 88888.00 2011-05-29 22:52:35.750 149 12700.30 130.55 55029.00 88888.00 2011-05-29 22:52:35.875 149 12700.27 130.55 55029.00 88888.00 2011-05-29 22:52:36.000 149 12700.27 130.53 55028.97 88888.00 2011-05-29 22:52:36.125 149 12700.23 130.53 55029.00 88888.00 2011-05-29 22:52:36.250 149 12700.15 130.50 55029.00 88888.00 2011-05-29 22:52:36.375 149 12700.23 130.47 55029.00 88888.00 2011-05-29 22:52:36.500 149 12700.20 130.50 55029.03 88888.00 2011-05-29 22:52:36.625 149 12700.23 130.47 55029.05 88888.00 2011-05-29 22:52:36.750 149 12700.30 130.50 55029.05 88888.00 2011-05-29 22:52:36.875 149 12700.20 130.45 55029.00 88888.00 2011-05-29 22:52:37.000 149 12700.15 130.43 55029.00 88888.00 2011-05-29 22:52:37.125 149 12700.17 130.45 55029.05 88888.00 2011-05-29 22:52:37.250 149 12700.20 130.47 55029.07 88888.00 2011-05-29 22:52:37.375 149 12700.25 130.47 55029.07 88888.00 2011-05-29 22:52:37.500 149 12700.27 130.45 55029.05 88888.00 2011-05-29 22:52:37.625 149 12700.25 130.45 55029.05 88888.00 2011-05-29 22:52:37.750 149 12700.23 130.45 55029.05 88888.00 2011-05-29 22:52:37.875 149 12700.23 130.47 55029.07 88888.00 2011-05-29 22:52:38.000 149 12700.23 130.47 55029.07 88888.00 2011-05-29 22:52:38.125 149 12700.20 130.43 55029.10 88888.00 2011-05-29 22:52:38.250 149 12700.23 130.40 55029.10 88888.00 2011-05-29 22:52:38.375 149 12700.27 130.45 55029.10 88888.00 2011-05-29 22:52:38.500 149 12700.30 130.47 55029.07 88888.00 2011-05-29 22:52:38.625 149 12700.30 130.43 55029.07 88888.00 2011-05-29 22:52:38.750 149 12700.35 130.38 55029.07 88888.00 2011-05-29 22:52:38.875 149 12700.30 130.40 55029.07 88888.00 2011-05-29 22:52:39.000 149 12700.33 130.40 55029.07 88888.00 2011-05-29 22:52:39.125 149 12700.27 130.40 55029.10 88888.00 2011-05-29 22:52:39.250 149 12700.20 130.38 55029.10 88888.00 2011-05-29 22:52:39.375 149 12700.15 130.38 55029.10 88888.00 2011-05-29 22:52:39.500 149 12700.17 130.43 55029.10 88888.00 2011-05-29 22:52:39.625 149 12700.20 130.43 55029.07 88888.00 2011-05-29 22:52:39.750 149 12700.17 130.40 55029.07 88888.00 2011-05-29 22:52:39.875 149 12700.15 130.40 55029.10 88888.00 2011-05-29 22:52:40.000 149 12700.20 130.43 55029.10 88888.00 2011-05-29 22:52:40.125 149 12700.23 130.43 55029.12 88888.00 2011-05-29 22:52:40.250 149 12700.15 130.40 55029.12 88888.00 2011-05-29 22:52:40.375 149 12700.17 130.43 55029.12 88888.00 2011-05-29 22:52:40.500 149 12700.23 130.45 55029.15 88888.00 2011-05-29 22:52:40.625 149 12700.20 130.45 55029.12 88888.00 2011-05-29 22:52:40.750 149 12700.17 130.45 55029.15 88888.00 2011-05-29 22:52:40.875 149 12700.15 130.43 55029.15 88888.00 2011-05-29 22:52:41.000 149 12700.23 130.47 55029.15 88888.00 2011-05-29 22:52:41.125 149 12700.27 130.47 55029.15 88888.00 2011-05-29 22:52:41.250 149 12700.23 130.43 55029.10 88888.00 2011-05-29 22:52:41.375 149 12700.23 130.43 55029.12 88888.00 2011-05-29 22:52:41.500 149 12700.27 130.47 55029.12 88888.00 2011-05-29 22:52:41.625 149 12700.23 130.50 55029.15 88888.00 2011-05-29 22:52:41.750 149 12700.23 130.47 55029.18 88888.00 2011-05-29 22:52:41.875 149 12700.27 130.50 55029.20 88888.00 2011-05-29 22:52:42.000 149 12700.30 130.50 55029.18 88888.00 2011-05-29 22:52:42.125 149 12700.35 130.47 55029.18 88888.00 2011-05-29 22:52:42.250 149 12700.35 130.45 55029.15 88888.00 2011-05-29 22:52:42.375 149 12700.35 130.45 55029.15 88888.00 2011-05-29 22:52:42.500 149 12700.42 130.47 55029.18 88888.00 2011-05-29 22:52:42.625 149 12700.52 130.47 55029.18 88888.00 2011-05-29 22:52:42.750 149 12700.50 130.50 55029.18 88888.00 2011-05-29 22:52:42.875 149 12700.55 130.55 55029.20 88888.00 2011-05-29 22:52:43.000 149 12700.58 130.55 55029.18 88888.00 2011-05-29 22:52:43.125 149 12700.55 130.53 55029.18 88888.00 2011-05-29 22:52:43.250 149 12700.50 130.53 55029.20 88888.00 2011-05-29 22:52:43.375 149 12700.58 130.53 55029.20 88888.00 2011-05-29 22:52:43.500 149 12700.52 130.53 55029.20 88888.00 2011-05-29 22:52:43.625 149 12700.58 130.55 55029.18 88888.00 2011-05-29 22:52:43.750 149 12700.65 130.57 55029.18 88888.00 2011-05-29 22:52:43.875 149 12700.67 130.55 55029.20 88888.00 2011-05-29 22:52:44.000 149 12700.62 130.53 55029.18 88888.00 2011-05-29 22:52:44.125 149 12700.58 130.55 55029.20 88888.00 2011-05-29 22:52:44.250 149 12700.52 130.53 55029.18 88888.00 2011-05-29 22:52:44.375 149 12700.58 130.53 55029.15 88888.00 2011-05-29 22:52:44.500 149 12700.58 130.50 55029.15 88888.00 2011-05-29 22:52:44.625 149 12700.65 130.53 55029.15 88888.00 2011-05-29 22:52:44.750 149 12700.73 130.60 55029.18 88888.00 2011-05-29 22:52:44.875 149 12700.75 130.60 55029.18 88888.00 2011-05-29 22:52:45.000 149 12700.75 130.60 55029.18 88888.00 2011-05-29 22:52:45.125 149 12700.73 130.60 55029.18 88888.00 2011-05-29 22:52:45.250 149 12700.73 130.60 55029.18 88888.00 2011-05-29 22:52:45.375 149 12700.73 130.62 55029.15 88888.00 2011-05-29 22:52:45.500 149 12700.70 130.62 55029.15 88888.00 2011-05-29 22:52:45.625 149 12700.75 130.60 55029.15 88888.00 2011-05-29 22:52:45.750 149 12700.75 130.62 55029.15 88888.00 2011-05-29 22:52:45.875 149 12700.70 130.57 55029.12 88888.00 2011-05-29 22:52:46.000 149 12700.67 130.57 55029.12 88888.00 2011-05-29 22:52:46.125 149 12700.73 130.62 55029.15 88888.00 2011-05-29 22:52:46.250 149 12700.70 130.62 55029.18 88888.00 2011-05-29 22:52:46.375 149 12700.70 130.65 55029.20 88888.00 2011-05-29 22:52:46.500 149 12700.77 130.68 55029.18 88888.00 2011-05-29 22:52:46.625 149 12700.83 130.70 55029.20 88888.00 2011-05-29 22:52:46.750 149 12700.83 130.72 55029.18 88888.00 2011-05-29 22:52:46.875 149 12700.75 130.68 55029.18 88888.00 2011-05-29 22:52:47.000 149 12700.73 130.68 55029.20 88888.00 2011-05-29 22:52:47.125 149 12700.75 130.68 55029.18 88888.00 2011-05-29 22:52:47.250 149 12700.73 130.62 55029.18 88888.00 2011-05-29 22:52:47.375 149 12700.77 130.65 55029.18 88888.00 2011-05-29 22:52:47.500 149 12700.77 130.68 55029.18 88888.00 2011-05-29 22:52:47.625 149 12700.75 130.70 55029.20 88888.00 2011-05-29 22:52:47.750 149 12700.75 130.72 55029.22 88888.00 2011-05-29 22:52:47.875 149 12700.85 130.75 55029.20 88888.00 2011-05-29 22:52:48.000 149 12700.85 130.70 55029.20 88888.00 2011-05-29 22:52:48.125 149 12700.85 130.70 55029.20 88888.00 2011-05-29 22:52:48.250 149 12700.85 130.70 55029.22 88888.00 2011-05-29 22:52:48.375 149 12700.88 130.75 55029.20 88888.00 2011-05-29 22:52:48.500 149 12700.88 130.80 55029.22 88888.00 2011-05-29 22:52:48.625 149 12700.85 130.78 55029.22 88888.00 2011-05-29 22:52:48.750 149 12700.83 130.78 55029.22 88888.00 2011-05-29 22:52:48.875 149 12700.90 130.78 55029.22 88888.00 2011-05-29 22:52:49.000 149 12700.95 130.82 55029.25 88888.00 2011-05-29 22:52:49.125 149 12700.95 130.82 55029.25 88888.00 2011-05-29 22:52:49.250 149 12701.00 130.80 55029.25 88888.00 2011-05-29 22:52:49.375 149 12701.08 130.82 55029.25 88888.00 2011-05-29 22:52:49.500 149 12701.02 130.80 55029.25 88888.00 2011-05-29 22:52:49.625 149 12700.88 130.80 55029.22 88888.00 2011-05-29 22:52:49.750 149 12700.85 130.80 55029.22 88888.00 2011-05-29 22:52:49.875 149 12700.92 130.78 55029.22 88888.00 2011-05-29 22:52:50.000 149 12700.92 130.80 55029.22 88888.00 2011-05-29 22:52:50.125 149 12700.88 130.80 55029.25 88888.00 2011-05-29 22:52:50.250 149 12700.95 130.78 55029.25 88888.00 2011-05-29 22:52:50.375 149 12701.02 130.78 55029.22 88888.00 2011-05-29 22:52:50.500 149 12701.00 130.78 55029.22 88888.00 2011-05-29 22:52:50.625 149 12700.92 130.85 55029.25 88888.00 2011-05-29 22:52:50.750 149 12700.95 130.82 55029.28 88888.00 2011-05-29 22:52:50.875 149 12700.95 130.80 55029.25 88888.00 2011-05-29 22:52:51.000 149 12700.88 130.80 55029.25 88888.00 2011-05-29 22:52:51.125 149 12700.83 130.82 55029.25 88888.00 2011-05-29 22:52:51.250 149 12700.85 130.82 55029.25 88888.00 2011-05-29 22:52:51.375 149 12700.92 130.82 55029.25 88888.00 2011-05-29 22:52:51.500 149 12700.95 130.82 55029.25 88888.00 2011-05-29 22:52:51.625 149 12701.00 130.82 55029.28 88888.00 2011-05-29 22:52:51.750 149 12701.00 130.82 55029.25 88888.00 2011-05-29 22:52:51.875 149 12701.00 130.82 55029.25 88888.00 2011-05-29 22:52:52.000 149 12700.98 130.80 55029.25 88888.00 2011-05-29 22:52:52.125 149 12700.95 130.82 55029.28 88888.00 2011-05-29 22:52:52.250 149 12700.85 130.80 55029.28 88888.00 2011-05-29 22:52:52.375 149 12700.88 130.85 55029.28 88888.00 2011-05-29 22:52:52.500 149 12700.90 130.85 55029.30 88888.00 2011-05-29 22:52:52.625 149 12700.92 130.88 55029.30 88888.00 2011-05-29 22:52:52.750 149 12700.98 130.85 55029.30 88888.00 2011-05-29 22:52:52.875 149 12700.98 130.88 55029.32 88888.00 2011-05-29 22:52:53.000 149 12700.98 130.88 55029.35 88888.00 2011-05-29 22:52:53.125 149 12701.00 130.85 55029.32 88888.00 2011-05-29 22:52:53.250 149 12700.98 130.78 55029.30 88888.00 2011-05-29 22:52:53.375 149 12700.95 130.78 55029.32 88888.00 2011-05-29 22:52:53.500 149 12700.95 130.82 55029.35 88888.00 2011-05-29 22:52:53.625 149 12700.95 130.85 55029.35 88888.00 2011-05-29 22:52:53.750 149 12700.92 130.82 55029.35 88888.00 2011-05-29 22:52:53.875 149 12700.88 130.82 55029.38 88888.00 2011-05-29 22:52:54.000 149 12700.83 130.82 55029.38 88888.00 2011-05-29 22:52:54.125 149 12700.80 130.82 55029.38 88888.00 2011-05-29 22:52:54.250 149 12700.80 130.78 55029.38 88888.00 2011-05-29 22:52:54.375 149 12700.85 130.78 55029.35 88888.00 2011-05-29 22:52:54.500 149 12700.88 130.78 55029.38 88888.00 2011-05-29 22:52:54.625 149 12700.83 130.78 55029.40 88888.00 2011-05-29 22:52:54.750 149 12700.90 130.85 55029.43 88888.00 2011-05-29 22:52:54.875 149 12700.95 130.85 55029.40 88888.00 2011-05-29 22:52:55.000 149 12700.88 130.80 55029.38 88888.00 2011-05-29 22:52:55.125 149 12700.88 130.78 55029.38 88888.00 2011-05-29 22:52:55.250 149 12700.85 130.75 55029.40 88888.00 2011-05-29 22:52:55.375 149 12700.83 130.78 55029.40 88888.00 2011-05-29 22:52:55.500 149 12700.83 130.78 55029.43 88888.00 2011-05-29 22:52:55.625 149 12700.85 130.78 55029.43 88888.00 2011-05-29 22:52:55.750 149 12700.80 130.75 55029.40 88888.00 2011-05-29 22:52:55.875 149 12700.77 130.78 55029.45 88888.00 2011-05-29 22:52:56.000 149 12700.77 130.75 55029.45 88888.00 2011-05-29 22:52:56.125 149 12700.70 130.72 55029.45 88888.00 2011-05-29 22:52:56.250 149 12700.75 130.72 55029.45 88888.00 2011-05-29 22:52:56.375 149 12700.77 130.72 55029.45 88888.00 2011-05-29 22:52:56.500 149 12700.73 130.72 55029.45 88888.00 2011-05-29 22:52:56.625 149 12700.67 130.70 55029.45 88888.00 2011-05-29 22:52:56.750 149 12700.65 130.70 55029.45 88888.00 2011-05-29 22:52:56.875 149 12700.67 130.75 55029.45 88888.00 2011-05-29 22:52:57.000 149 12700.62 130.70 55029.43 88888.00 2011-05-29 22:52:57.125 149 12700.65 130.72 55029.45 88888.00 2011-05-29 22:52:57.250 149 12700.73 130.70 55029.47 88888.00 2011-05-29 22:52:57.375 149 12700.77 130.72 55029.50 88888.00 2011-05-29 22:52:57.500 149 12700.67 130.70 55029.47 88888.00 2011-05-29 22:52:57.625 149 12700.65 130.68 55029.47 88888.00 2011-05-29 22:52:57.750 149 12700.70 130.68 55029.50 88888.00 2011-05-29 22:52:57.875 149 12700.65 130.65 55029.50 88888.00 2011-05-29 22:52:58.000 149 12700.58 130.68 55029.50 88888.00 2011-05-29 22:52:58.125 149 12700.60 130.65 55029.50 88888.00 2011-05-29 22:52:58.250 149 12700.65 130.60 55029.50 88888.00 2011-05-29 22:52:58.375 149 12700.67 130.62 55029.50 88888.00 2011-05-29 22:52:58.500 149 12700.62 130.60 55029.50 88888.00 2011-05-29 22:52:58.625 149 12700.62 130.60 55029.50 88888.00 2011-05-29 22:52:58.750 149 12700.60 130.60 55029.50 88888.00 2011-05-29 22:52:58.875 149 12700.60 130.57 55029.50 88888.00 2011-05-29 22:52:59.000 149 12700.65 130.60 55029.53 88888.00 2011-05-29 22:52:59.125 149 12700.67 130.57 55029.53 88888.00 2011-05-29 22:52:59.250 149 12700.62 130.55 55029.53 88888.00 2011-05-29 22:52:59.375 149 12700.65 130.55 55029.55 88888.00 2011-05-29 22:52:59.500 149 12700.62 130.60 55029.57 88888.00 2011-05-29 22:52:59.625 149 12700.62 130.55 55029.57 88888.00 2011-05-29 22:52:59.750 149 12700.55 130.53 55029.57 88888.00 2011-05-29 22:52:59.875 149 12700.52 130.55 55029.57 88888.00 2011-05-29 22:53:00.000 149 12700.55 130.57 55029.57 88888.00 2011-05-29 22:53:00.125 149 12700.55 130.57 55029.57 88888.00 2011-05-29 22:53:00.250 149 12700.52 130.55 55029.60 88888.00 2011-05-29 22:53:00.375 149 12700.55 130.55 55029.57 88888.00 2011-05-29 22:53:00.500 149 12700.48 130.53 55029.57 88888.00 2011-05-29 22:53:00.625 149 12700.45 130.53 55029.60 88888.00 2011-05-29 22:53:00.750 149 12700.42 130.50 55029.60 88888.00 2011-05-29 22:53:00.875 149 12700.45 130.50 55029.62 88888.00 2011-05-29 22:53:01.000 149 12700.42 130.50 55029.62 88888.00 2011-05-29 22:53:01.125 149 12700.45 130.47 55029.62 88888.00 2011-05-29 22:53:01.250 149 12700.48 130.45 55029.62 88888.00 2011-05-29 22:53:01.375 149 12700.45 130.50 55029.62 88888.00 2011-05-29 22:53:01.500 149 12700.40 130.50 55029.62 88888.00 2011-05-29 22:53:01.625 149 12700.40 130.47 55029.65 88888.00 2011-05-29 22:53:01.750 149 12700.42 130.47 55029.62 88888.00 2011-05-29 22:53:01.875 149 12700.40 130.47 55029.62 88888.00 2011-05-29 22:53:02.000 149 12700.38 130.47 55029.62 88888.00 2011-05-29 22:53:02.125 149 12700.38 130.45 55029.62 88888.00 2011-05-29 22:53:02.250 149 12700.35 130.43 55029.68 88888.00 2011-05-29 22:53:02.375 149 12700.33 130.45 55029.68 88888.00 2011-05-29 22:53:02.500 149 12700.30 130.45 55029.68 88888.00 2011-05-29 22:53:02.625 149 12700.35 130.43 55029.68 88888.00 2011-05-29 22:53:02.750 149 12700.35 130.40 55029.65 88888.00 2011-05-29 22:53:02.875 149 12700.38 130.40 55029.65 88888.00 2011-05-29 22:53:03.000 149 12700.40 130.43 55029.65 88888.00 2011-05-29 22:53:03.125 149 12700.40 130.40 55029.68 88888.00 2011-05-29 22:53:03.250 149 12700.40 130.38 55029.68 88888.00 2011-05-29 22:53:03.375 149 12700.42 130.38 55029.68 88888.00 2011-05-29 22:53:03.500 149 12700.40 130.35 55029.68 88888.00 2011-05-29 22:53:03.625 149 12700.42 130.35 55029.70 88888.00 2011-05-29 22:53:03.750 149 12700.48 130.38 55029.70 88888.00 2011-05-29 22:53:03.875 149 12700.50 130.38 55029.70 88888.00 2011-05-29 22:53:04.000 149 12700.48 130.38 55029.70 88888.00 2011-05-29 22:53:04.125 149 12700.40 130.38 55029.72 88888.00 2011-05-29 22:53:04.250 149 12700.33 130.32 55029.70 88888.00 2011-05-29 22:53:04.375 149 12700.40 130.32 55029.70 88888.00 2011-05-29 22:53:04.500 149 12700.48 130.32 55029.72 88888.00 2011-05-29 22:53:04.625 149 12700.48 130.32 55029.72 88888.00 2011-05-29 22:53:04.750 149 12700.42 130.32 55029.75 88888.00 2011-05-29 22:53:04.875 149 12700.38 130.35 55029.78 88888.00 2011-05-29 22:53:05.000 149 12700.35 130.35 55029.75 88888.00 2011-05-29 22:53:05.125 149 12700.33 130.32 55029.75 88888.00 2011-05-29 22:53:05.250 149 12700.38 130.32 55029.80 88888.00 2011-05-29 22:53:05.375 149 12700.40 130.35 55029.80 88888.00 2011-05-29 22:53:05.500 149 12700.40 130.32 55029.80 88888.00 2011-05-29 22:53:05.625 149 12700.40 130.32 55029.80 88888.00 2011-05-29 22:53:05.750 149 12700.40 130.32 55029.80 88888.00 2011-05-29 22:53:05.875 149 12700.38 130.30 55029.80 88888.00 2011-05-29 22:53:06.000 149 12700.42 130.30 55029.80 88888.00 2011-05-29 22:53:06.125 149 12700.50 130.32 55029.80 88888.00 2011-05-29 22:53:06.250 149 12700.50 130.30 55029.80 88888.00 2011-05-29 22:53:06.375 149 12700.52 130.32 55029.80 88888.00 2011-05-29 22:53:06.500 149 12700.50 130.32 55029.80 88888.00 2011-05-29 22:53:06.625 149 12700.45 130.30 55029.82 88888.00 2011-05-29 22:53:06.750 149 12700.42 130.30 55029.82 88888.00 2011-05-29 22:53:06.875 149 12700.45 130.32 55029.85 88888.00 2011-05-29 22:53:07.000 149 12700.45 130.32 55029.88 88888.00 2011-05-29 22:53:07.125 149 12700.45 130.30 55029.85 88888.00 2011-05-29 22:53:07.250 149 12700.48 130.28 55029.82 88888.00 2011-05-29 22:53:07.375 149 12700.52 130.28 55029.82 88888.00 2011-05-29 22:53:07.500 149 12700.45 130.28 55029.82 88888.00 2011-05-29 22:53:07.625 149 12700.38 130.28 55029.82 88888.00 2011-05-29 22:53:07.750 149 12700.38 130.30 55029.85 88888.00 2011-05-29 22:53:07.875 149 12700.40 130.30 55029.85 88888.00 2011-05-29 22:53:08.000 149 12700.42 130.30 55029.85 88888.00 2011-05-29 22:53:08.125 149 12700.45 130.32 55029.88 88888.00 2011-05-29 22:53:08.250 149 12700.45 130.30 55029.88 88888.00 2011-05-29 22:53:08.375 149 12700.42 130.30 55029.85 88888.00 2011-05-29 22:53:08.500 149 12700.48 130.28 55029.85 88888.00 2011-05-29 22:53:08.625 149 12700.52 130.28 55029.85 88888.00 2011-05-29 22:53:08.750 149 12700.50 130.25 55029.85 88888.00 2011-05-29 22:53:08.875 149 12700.42 130.25 55029.88 88888.00 2011-05-29 22:53:09.000 149 12700.40 130.30 55029.90 88888.00 2011-05-29 22:53:09.125 149 12700.40 130.32 55029.90 88888.00 2011-05-29 22:53:09.250 149 12700.35 130.30 55029.90 88888.00 2011-05-29 22:53:09.375 149 12700.45 130.30 55029.90 88888.00 2011-05-29 22:53:09.500 149 12700.48 130.30 55029.90 88888.00 2011-05-29 22:53:09.625 149 12700.52 130.30 55029.90 88888.00 2011-05-29 22:53:09.750 149 12700.58 130.30 55029.90 88888.00 2011-05-29 22:53:09.875 149 12700.52 130.28 55029.90 88888.00 2011-05-29 22:53:10.000 149 12700.52 130.28 55029.90 88888.00 2011-05-29 22:53:10.125 149 12700.52 130.32 55029.95 88888.00 2011-05-29 22:53:10.250 149 12700.55 130.30 55029.93 88888.00 2011-05-29 22:53:10.375 149 12700.65 130.30 55029.90 88888.00 2011-05-29 22:53:10.500 149 12700.62 130.32 55029.90 88888.00 2011-05-29 22:53:10.625 149 12700.55 130.35 55029.93 88888.00 2011-05-29 22:53:10.750 149 12700.50 130.35 55029.93 88888.00 2011-05-29 22:53:10.875 149 12700.48 130.32 55029.93 88888.00 2011-05-29 22:53:11.000 149 12700.55 130.35 55029.95 88888.00 2011-05-29 22:53:11.125 149 12700.58 130.35 55029.95 88888.00 2011-05-29 22:53:11.250 149 12700.55 130.35 55029.93 88888.00 2011-05-29 22:53:11.375 149 12700.58 130.38 55029.95 88888.00 2011-05-29 22:53:11.500 149 12700.60 130.40 55029.97 88888.00 2011-05-29 22:53:11.625 149 12700.55 130.38 55029.95 88888.00 2011-05-29 22:53:11.750 149 12700.48 130.35 55029.95 88888.00 2011-05-29 22:53:11.875 149 12700.50 130.38 55029.97 88888.00 2011-05-29 22:53:12.000 149 12700.55 130.40 55029.97 88888.00 2011-05-29 22:53:12.125 149 12700.55 130.43 55029.95 88888.00 2011-05-29 22:53:12.250 149 12700.50 130.40 55029.97 88888.00 2011-05-29 22:53:12.375 149 12700.50 130.40 55030.00 88888.00 2011-05-29 22:53:12.500 149 12700.52 130.38 55029.97 88888.00 2011-05-29 22:53:12.625 149 12700.55 130.38 55029.97 88888.00 2011-05-29 22:53:12.750 149 12700.55 130.43 55030.00 88888.00 2011-05-29 22:53:12.875 149 12700.55 130.43 55030.03 88888.00 2011-05-29 22:53:13.000 149 12700.55 130.45 55029.97 88888.00 2011-05-29 22:53:13.125 149 12700.58 130.45 55030.00 88888.00 2011-05-29 22:53:13.250 149 12700.58 130.45 55030.03 88888.00 2011-05-29 22:53:13.375 149 12700.58 130.43 55030.03 88888.00 2011-05-29 22:53:13.500 149 12700.55 130.47 55030.05 88888.00 2011-05-29 22:53:13.625 149 12700.55 130.45 55030.03 88888.00 2011-05-29 22:53:13.750 149 12700.50 130.47 55030.03 88888.00 2011-05-29 22:53:13.875 149 12700.50 130.47 55030.03 88888.00 2011-05-29 22:53:14.000 149 12700.50 130.53 55030.00 88888.00 2011-05-29 22:53:14.125 149 12700.52 130.53 55030.00 88888.00 2011-05-29 22:53:14.250 149 12700.55 130.53 55030.05 88888.00 2011-05-29 22:53:14.375 149 12700.60 130.53 55030.03 88888.00 2011-05-29 22:53:14.500 149 12700.58 130.53 55030.03 88888.00 2011-05-29 22:53:14.625 149 12700.55 130.55 55030.05 88888.00 2011-05-29 22:53:14.750 149 12700.55 130.55 55030.03 88888.00 2011-05-29 22:53:14.875 149 12700.50 130.57 55030.03 88888.00 2011-05-29 22:53:15.000 149 12700.55 130.57 55030.03 88888.00 2011-05-29 22:53:15.125 149 12700.52 130.53 55030.03 88888.00 2011-05-29 22:53:15.250 149 12700.52 130.53 55030.03 88888.00 2011-05-29 22:53:15.375 149 12700.60 130.57 55030.03 88888.00 2011-05-29 22:53:15.500 149 12700.70 130.55 55030.03 88888.00 2011-05-29 22:53:15.625 149 12700.83 130.57 55030.03 88888.00 2011-05-29 22:53:15.750 149 12700.80 130.60 55030.05 88888.00 2011-05-29 22:53:15.875 149 12700.67 130.62 55030.03 88888.00 2011-05-29 22:53:16.000 149 12700.55 130.65 55030.03 88888.00 2011-05-29 22:53:16.125 149 12700.58 130.62 55030.05 88888.00 2011-05-29 22:53:16.250 149 12700.55 130.62 55030.05 88888.00 2011-05-29 22:53:16.375 149 12700.62 130.68 55030.05 88888.00 2011-05-29 22:53:16.500 149 12700.70 130.70 55030.07 88888.00 2011-05-29 22:53:16.625 149 12700.70 130.70 55030.07 88888.00 2011-05-29 22:53:16.750 149 12700.73 130.70 55030.05 88888.00 2011-05-29 22:53:16.875 149 12700.70 130.68 55030.05 88888.00 2011-05-29 22:53:17.000 149 12700.70 130.72 55030.05 88888.00 2011-05-29 22:53:17.125 149 12700.67 130.75 55030.07 88888.00 2011-05-29 22:53:17.250 149 12700.67 130.80 55030.07 88888.00 2011-05-29 22:53:17.375 149 12700.73 130.82 55030.07 88888.00 2011-05-29 22:53:17.500 149 12700.73 130.82 55030.07 88888.00 2011-05-29 22:53:17.625 149 12700.70 130.80 55030.05 88888.00 2011-05-29 22:53:17.750 149 12700.70 130.82 55030.07 88888.00 2011-05-29 22:53:17.875 149 12700.75 130.82 55030.10 88888.00 2011-05-29 22:53:18.000 149 12700.75 130.85 55030.10 88888.00 2011-05-29 22:53:18.125 149 12700.73 130.85 55030.12 88888.00 2011-05-29 22:53:18.250 149 12700.70 130.88 55030.12 88888.00 2011-05-29 22:53:18.375 149 12700.75 130.90 55030.10 88888.00 2011-05-29 22:53:18.500 149 12700.80 130.88 55030.10 88888.00 2011-05-29 22:53:18.625 149 12700.77 130.93 55030.12 88888.00 2011-05-29 22:53:18.750 149 12700.75 130.95 55030.12 88888.00 2011-05-29 22:53:18.875 149 12700.77 130.95 55030.15 88888.00 2011-05-29 22:53:19.000 149 12700.77 130.93 55030.12 88888.00 2011-05-29 22:53:19.125 149 12700.77 130.93 55030.12 88888.00 2011-05-29 22:53:19.250 149 12700.67 130.95 55030.15 88888.00 2011-05-29 22:53:19.375 149 12700.60 130.95 55030.18 88888.00 2011-05-29 22:53:19.500 149 12700.62 130.97 55030.18 88888.00 2011-05-29 22:53:19.625 149 12700.67 131.00 55030.18 88888.00 2011-05-29 22:53:19.750 149 12700.67 131.00 55030.15 88888.00 2011-05-29 22:53:19.875 149 12700.75 131.05 55030.15 88888.00 2011-05-29 22:53:20.000 149 12700.75 131.00 55030.12 88888.00 2011-05-29 22:53:20.125 149 12700.77 131.00 55030.12 88888.00 2011-05-29 22:53:20.250 149 12700.77 131.03 55030.10 88888.00 2011-05-29 22:53:20.375 149 12700.77 131.05 55030.12 88888.00 2011-05-29 22:53:20.500 149 12700.73 131.05 55030.12 88888.00 2011-05-29 22:53:20.625 149 12700.73 131.05 55030.12 88888.00 2011-05-29 22:53:20.750 149 12700.75 131.05 55030.12 88888.00 2011-05-29 22:53:20.875 149 12700.83 131.07 55030.12 88888.00 2011-05-29 22:53:21.000 149 12700.83 131.10 55030.12 88888.00 2011-05-29 22:53:21.125 149 12700.83 131.10 55030.12 88888.00 2011-05-29 22:53:21.250 149 12700.75 131.10 55030.12 88888.00 2011-05-29 22:53:21.375 149 12700.77 131.12 55030.12 88888.00 2011-05-29 22:53:21.500 149 12700.80 131.10 55030.12 88888.00 2011-05-29 22:53:21.625 149 12700.80 131.12 55030.12 88888.00 2011-05-29 22:53:21.750 149 12700.75 131.10 55030.12 88888.00 2011-05-29 22:53:21.875 149 12700.80 131.12 55030.12 88888.00 2011-05-29 22:53:22.000 149 12700.80 131.15 55030.15 88888.00 2011-05-29 22:53:22.125 149 12700.80 131.12 55030.15 88888.00 2011-05-29 22:53:22.250 149 12700.73 131.12 55030.12 88888.00 2011-05-29 22:53:22.375 149 12700.77 131.15 55030.12 88888.00 2011-05-29 22:53:22.500 149 12700.83 131.18 55030.18 88888.00 2011-05-29 22:53:22.625 149 12700.83 131.18 55030.20 88888.00 2011-05-29 22:53:22.750 149 12700.77 131.18 55030.18 88888.00 2011-05-29 22:53:22.875 149 12700.80 131.18 55030.18 88888.00 2011-05-29 22:53:23.000 149 12700.85 131.22 55030.20 88888.00 2011-05-29 22:53:23.125 149 12700.88 131.25 55030.20 88888.00 2011-05-29 22:53:23.250 149 12700.83 131.22 55030.20 88888.00 2011-05-29 22:53:23.375 149 12700.83 131.22 55030.18 88888.00 2011-05-29 22:53:23.500 149 12700.85 131.22 55030.15 88888.00 2011-05-29 22:53:23.625 149 12700.85 131.22 55030.18 88888.00 2011-05-29 22:53:23.750 149 12700.88 131.25 55030.20 88888.00 2011-05-29 22:53:23.875 149 12700.85 131.25 55030.18 88888.00 2011-05-29 22:53:24.000 149 12700.85 131.25 55030.18 88888.00 2011-05-29 22:53:24.125 149 12700.85 131.22 55030.18 88888.00 2011-05-29 22:53:24.250 149 12700.75 131.22 55030.18 88888.00 2011-05-29 22:53:24.375 149 12700.77 131.28 55030.18 88888.00 2011-05-29 22:53:24.500 149 12700.88 131.30 55030.18 88888.00 2011-05-29 22:53:24.625 149 12700.88 131.28 55030.15 88888.00 2011-05-29 22:53:24.750 149 12700.85 131.28 55030.15 88888.00 2011-05-29 22:53:24.875 149 12700.85 131.25 55030.15 88888.00 2011-05-29 22:53:25.000 149 12700.85 131.25 55030.18 88888.00 2011-05-29 22:53:25.125 149 12700.80 131.28 55030.18 88888.00 2011-05-29 22:53:25.250 149 12700.80 131.28 55030.18 88888.00 2011-05-29 22:53:25.375 149 12700.88 131.28 55030.18 88888.00 2011-05-29 22:53:25.500 149 12700.88 131.25 55030.15 88888.00 2011-05-29 22:53:25.625 149 12700.85 131.28 55030.15 88888.00 2011-05-29 22:53:25.750 149 12700.83 131.30 55030.20 88888.00 2011-05-29 22:53:25.875 149 12700.88 131.30 55030.20 88888.00 2011-05-29 22:53:26.000 149 12700.85 131.28 55030.20 88888.00 2011-05-29 22:53:26.125 149 12700.85 131.28 55030.18 88888.00 2011-05-29 22:53:26.250 149 12700.77 131.28 55030.20 88888.00 2011-05-29 22:53:26.375 149 12700.77 131.28 55030.20 88888.00 2011-05-29 22:53:26.500 149 12700.75 131.25 55030.20 88888.00 2011-05-29 22:53:26.625 149 12700.77 131.25 55030.20 88888.00 2011-05-29 22:53:26.750 149 12700.77 131.25 55030.20 88888.00 2011-05-29 22:53:26.875 149 12700.80 131.28 55030.20 88888.00 2011-05-29 22:53:27.000 149 12700.73 131.25 55030.15 88888.00 2011-05-29 22:53:27.125 149 12700.73 131.25 55030.18 88888.00 2011-05-29 22:53:27.250 149 12700.77 131.20 55030.20 88888.00 2011-05-29 22:53:27.375 149 12700.83 131.22 55030.25 88888.00 2011-05-29 22:53:27.500 149 12700.77 131.22 55030.22 88888.00 2011-05-29 22:53:27.625 149 12700.77 131.20 55030.20 88888.00 2011-05-29 22:53:27.750 149 12700.83 131.20 55030.20 88888.00 2011-05-29 22:53:27.875 149 12700.77 131.20 55030.20 88888.00 2011-05-29 22:53:28.000 149 12700.73 131.20 55030.20 88888.00 2011-05-29 22:53:28.125 149 12700.70 131.22 55030.20 88888.00 2011-05-29 22:53:28.250 149 12700.70 131.15 55030.25 88888.00 2011-05-29 22:53:28.375 149 12700.75 131.18 55030.25 88888.00 2011-05-29 22:53:28.500 149 12700.73 131.20 55030.25 88888.00 2011-05-29 22:53:28.625 149 12700.73 131.20 55030.25 88888.00 2011-05-29 22:53:28.750 149 12700.70 131.20 55030.30 88888.00 2011-05-29 22:53:28.875 149 12700.60 131.15 55030.28 88888.00 2011-05-29 22:53:29.000 149 12700.58 131.15 55030.28 88888.00 2011-05-29 22:53:29.125 149 12700.75 131.20 55030.32 88888.00 2011-05-29 22:53:29.250 149 12700.77 131.20 55030.30 88888.00 2011-05-29 22:53:29.375 149 12700.67 131.15 55030.30 88888.00 2011-05-29 22:53:29.500 149 12700.67 131.12 55030.30 88888.00 2011-05-29 22:53:29.625 149 12700.70 131.10 55030.30 88888.00 2011-05-29 22:53:29.750 149 12700.65 131.10 55030.30 88888.00 2011-05-29 22:53:29.875 149 12700.67 131.12 55030.32 88888.00 2011-05-29 22:53:30.000 149 12700.65 131.10 55030.32 88888.00 2011-05-29 22:53:30.125 149 12700.60 131.07 55030.35 88888.00 2011-05-29 22:53:30.250 149 12700.58 131.07 55030.32 88888.00 2011-05-29 22:53:30.375 149 12700.60 131.10 55030.32 88888.00 2011-05-29 22:53:30.500 149 12700.60 131.10 55030.32 88888.00 2011-05-29 22:53:30.625 149 12700.58 131.05 55030.35 88888.00 2011-05-29 22:53:30.750 149 12700.62 131.03 55030.35 88888.00 2011-05-29 22:53:30.875 149 12700.65 130.97 55030.35 88888.00 2011-05-29 22:53:31.000 149 12700.65 130.95 55030.32 88888.00 2011-05-29 22:53:31.125 149 12700.62 130.95 55030.35 88888.00 2011-05-29 22:53:31.250 149 12700.62 130.95 55030.35 88888.00 2011-05-29 22:53:31.375 149 12700.70 130.93 55030.35 88888.00 2011-05-29 22:53:31.500 149 12700.60 130.90 55030.38 88888.00 2011-05-29 22:53:31.625 149 12700.50 130.93 55030.43 88888.00 2011-05-29 22:53:31.750 149 12700.45 130.90 55030.40 88888.00 2011-05-29 22:53:31.875 149 12700.45 130.88 55030.38 88888.00 2011-05-29 22:53:32.000 149 12700.48 130.82 55030.38 88888.00 2011-05-29 22:53:32.125 149 12700.42 130.85 55030.40 88888.00 2011-05-29 22:53:32.250 149 12700.38 130.82 55030.43 88888.00 2011-05-29 22:53:32.375 149 12700.40 130.85 55030.45 88888.00 2011-05-29 22:53:32.500 149 12700.33 130.82 55030.43 88888.00 2011-05-29 22:53:32.625 149 12700.27 130.78 55030.45 88888.00 2011-05-29 22:53:32.750 149 12700.35 130.78 55030.45 88888.00 2011-05-29 22:53:32.875 149 12700.33 130.75 55030.45 88888.00 2011-05-29 22:53:33.000 149 12700.27 130.72 55030.43 88888.00 2011-05-29 22:53:33.125 149 12700.27 130.70 55030.45 88888.00 2011-05-29 22:53:33.250 149 12700.25 130.68 55030.45 88888.00 2011-05-29 22:53:33.375 149 12700.25 130.70 55030.47 88888.00 2011-05-29 22:53:33.500 149 12700.23 130.65 55030.45 88888.00 2011-05-29 22:53:33.625 149 12700.20 130.62 55030.45 88888.00 2011-05-29 22:53:33.750 149 12700.23 130.60 55030.47 88888.00 2011-05-29 22:53:33.875 149 12700.20 130.57 55030.47 88888.00 2011-05-29 22:53:34.000 149 12700.20 130.55 55030.50 88888.00 2011-05-29 22:53:34.125 149 12700.20 130.55 55030.50 88888.00 2011-05-29 22:53:34.250 149 12700.12 130.50 55030.53 88888.00 2011-05-29 22:53:34.375 149 12700.12 130.50 55030.50 88888.00 2011-05-29 22:53:34.500 149 12700.05 130.47 55030.53 88888.00 2011-05-29 22:53:34.625 149 12700.08 130.45 55030.55 88888.00 2011-05-29 22:53:34.750 149 12700.12 130.47 55030.55 88888.00 2011-05-29 22:53:34.875 149 12700.15 130.47 55030.55 88888.00 2011-05-29 22:53:35.000 149 12700.10 130.50 55030.57 88888.00 2011-05-29 22:53:35.125 149 12700.10 130.45 55030.60 88888.00 2011-05-29 22:53:35.250 149 12700.05 130.43 55030.62 88888.00 2011-05-29 22:53:35.375 149 12700.00 130.45 55030.62 88888.00 2011-05-29 22:53:35.500 149 12699.92 130.43 55030.62 88888.00 2011-05-29 22:53:35.625 149 12699.88 130.40 55030.62 88888.00 2011-05-29 22:53:35.750 149 12699.85 130.38 55030.62 88888.00 2011-05-29 22:53:35.875 149 12699.90 130.38 55030.65 88888.00 2011-05-29 22:53:36.000 149 12699.95 130.35 55030.65 88888.00 2011-05-29 22:53:36.125 149 12699.95 130.35 55030.65 88888.00 2011-05-29 22:53:36.250 149 12699.85 130.30 55030.65 88888.00 2011-05-29 22:53:36.375 149 12699.77 130.32 55030.62 88888.00 2011-05-29 22:53:36.500 149 12699.75 130.30 55030.68 88888.00 2011-05-29 22:53:36.625 149 12699.80 130.25 55030.65 88888.00 2011-05-29 22:53:36.750 149 12699.83 130.28 55030.65 88888.00 2011-05-29 22:53:36.875 149 12699.80 130.25 55030.68 88888.00 2011-05-29 22:53:37.000 149 12699.77 130.22 55030.68 88888.00 2011-05-29 22:53:37.125 149 12699.80 130.22 55030.72 88888.00 2011-05-29 22:53:37.250 149 12699.80 130.12 55030.70 88888.00 2011-05-29 22:53:37.375 149 12699.77 130.12 55030.72 88888.00 2011-05-29 22:53:37.500 149 12699.73 130.12 55030.72 88888.00 2011-05-29 22:53:37.625 149 12699.70 130.15 55030.78 88888.00 2011-05-29 22:53:37.750 149 12699.67 130.12 55030.75 88888.00 2011-05-29 22:53:37.875 149 12699.67 130.10 55030.75 88888.00 2011-05-29 22:53:38.000 149 12699.70 130.07 55030.75 88888.00 2011-05-29 22:53:38.125 149 12699.62 130.05 55030.78 88888.00 2011-05-29 22:53:38.250 149 12699.60 130.00 55030.80 88888.00 2011-05-29 22:53:38.375 149 12699.62 129.97 55030.80 88888.00 2011-05-29 22:53:38.500 149 12699.62 129.95 55030.75 88888.00 2011-05-29 22:53:38.625 149 12699.60 129.95 55030.78 88888.00 2011-05-29 22:53:38.750 149 12699.62 129.93 55030.80 88888.00 2011-05-29 22:53:38.875 149 12699.62 129.93 55030.80 88888.00 2011-05-29 22:53:39.000 149 12699.60 129.88 55030.80 88888.00 2011-05-29 22:53:39.125 149 12699.52 129.90 55030.82 88888.00 2011-05-29 22:53:39.250 149 12699.45 129.85 55030.82 88888.00 2011-05-29 22:53:39.375 149 12699.42 129.82 55030.80 88888.00 2011-05-29 22:53:39.500 149 12699.38 129.82 55030.82 88888.00 2011-05-29 22:53:39.625 149 12699.30 129.82 55030.82 88888.00 2011-05-29 22:53:39.750 149 12699.35 129.85 55030.85 88888.00 2011-05-29 22:53:39.875 149 12699.40 129.82 55030.85 88888.00 2011-05-29 22:53:40.000 149 12699.33 129.78 55030.82 88888.00 2011-05-29 22:53:40.125 149 12699.33 129.78 55030.85 88888.00 2011-05-29 22:53:40.250 149 12699.25 129.75 55030.88 88888.00 2011-05-29 22:53:40.375 149 12699.25 129.78 55030.88 88888.00 2011-05-29 22:53:40.500 149 12699.30 129.80 55030.90 88888.00 2011-05-29 22:53:40.625 149 12699.35 129.78 55030.93 88888.00 2011-05-29 22:53:40.750 149 12699.35 129.78 55030.95 88888.00 2011-05-29 22:53:40.875 149 12699.33 129.78 55030.95 88888.00 2011-05-29 22:53:41.000 149 12699.25 129.75 55030.90 88888.00 2011-05-29 22:53:41.125 149 12699.23 129.72 55030.93 88888.00 2011-05-29 22:53:41.250 149 12699.15 129.70 55030.93 88888.00 2011-05-29 22:53:41.375 149 12699.12 129.70 55030.93 88888.00 2011-05-29 22:53:41.500 149 12699.10 129.70 55030.93 88888.00 2011-05-29 22:53:41.625 149 12699.15 129.72 55030.95 88888.00 2011-05-29 22:53:41.750 149 12699.15 129.72 55030.93 88888.00 2011-05-29 22:53:41.875 149 12699.15 129.70 55030.95 88888.00 2011-05-29 22:53:42.000 149 12699.15 129.70 55030.95 88888.00 2011-05-29 22:53:42.125 149 12699.10 129.70 55030.95 88888.00 2011-05-29 22:53:42.250 149 12699.05 129.68 55030.97 88888.00 2011-05-29 22:53:42.375 149 12699.08 129.70 55031.00 88888.00 2011-05-29 22:53:42.500 149 12698.98 129.70 55031.03 88888.00 2011-05-29 22:53:42.625 149 12698.92 129.68 55031.03 88888.00 2011-05-29 22:53:42.750 149 12699.00 129.65 55031.00 88888.00 2011-05-29 22:53:42.875 149 12699.00 129.68 55031.03 88888.00 2011-05-29 22:53:43.000 149 12698.98 129.65 55031.00 88888.00 2011-05-29 22:53:43.125 149 12698.90 129.65 55031.03 88888.00 2011-05-29 22:53:43.250 149 12698.88 129.62 55031.03 88888.00 2011-05-29 22:53:43.375 149 12698.90 129.62 55031.03 88888.00 2011-05-29 22:53:43.500 149 12698.92 129.62 55031.03 88888.00 2011-05-29 22:53:43.625 149 12698.92 129.65 55031.05 88888.00 2011-05-29 22:53:43.750 149 12698.88 129.65 55031.05 88888.00 2011-05-29 22:53:43.875 149 12698.80 129.62 55031.05 88888.00 2011-05-29 22:53:44.000 149 12698.83 129.62 55031.07 88888.00 2011-05-29 22:53:44.125 149 12698.88 129.62 55031.07 88888.00 2011-05-29 22:53:44.250 149 12698.80 129.57 55031.10 88888.00 2011-05-29 22:53:44.375 149 12698.80 129.60 55031.10 88888.00 2011-05-29 22:53:44.500 149 12698.77 129.60 55031.10 88888.00 2011-05-29 22:53:44.625 149 12698.75 129.60 55031.07 88888.00 2011-05-29 22:53:44.750 149 12698.65 129.60 55031.05 88888.00 2011-05-29 22:53:44.875 149 12698.65 129.60 55031.07 88888.00 2011-05-29 22:53:45.000 149 12698.65 129.57 55031.05 88888.00 2011-05-29 22:53:45.125 149 12698.62 129.57 55031.05 88888.00 2011-05-29 22:53:45.250 149 12698.60 129.57 55031.07 88888.00 2011-05-29 22:53:45.375 149 12698.62 129.60 55031.07 88888.00 2011-05-29 22:53:45.500 149 12698.67 129.60 55031.05 88888.00 2011-05-29 22:53:45.625 149 12698.67 129.57 55031.07 88888.00 2011-05-29 22:53:45.750 149 12698.58 129.60 55031.10 88888.00 2011-05-29 22:53:45.875 149 12698.58 129.65 55031.10 88888.00 2011-05-29 22:53:46.000 149 12698.62 129.62 55031.10 88888.00 2011-05-29 22:53:46.125 149 12698.60 129.60 55031.10 88888.00 2011-05-29 22:53:46.250 149 12698.52 129.57 55031.10 88888.00 2011-05-29 22:53:46.375 149 12698.50 129.57 55031.10 88888.00 2011-05-29 22:53:46.500 149 12698.45 129.62 55031.12 88888.00 2011-05-29 22:53:46.625 149 12698.45 129.65 55031.15 88888.00 2011-05-29 22:53:46.750 149 12698.42 129.68 55031.18 88888.00 2011-05-29 22:53:46.875 149 12698.45 129.65 55031.20 88888.00 2011-05-29 22:53:47.000 149 12698.50 129.65 55031.18 88888.00 2011-05-29 22:53:47.125 149 12698.48 129.65 55031.18 88888.00 2011-05-29 22:53:47.250 149 12698.45 129.65 55031.18 88888.00 2011-05-29 22:53:47.375 149 12698.48 129.65 55031.18 88888.00 2011-05-29 22:53:47.500 149 12698.42 129.68 55031.18 88888.00 2011-05-29 22:53:47.625 149 12698.38 129.70 55031.15 88888.00 2011-05-29 22:53:47.750 149 12698.35 129.70 55031.15 88888.00 2011-05-29 22:53:47.875 149 12698.38 129.68 55031.18 88888.00 2011-05-29 22:53:48.000 149 12698.40 129.70 55031.18 88888.00 2011-05-29 22:53:48.125 149 12698.45 129.70 55031.18 88888.00 2011-05-29 22:53:48.250 149 12698.45 129.70 55031.18 88888.00 2011-05-29 22:53:48.375 149 12698.45 129.70 55031.18 88888.00 2011-05-29 22:53:48.500 149 12698.38 129.68 55031.18 88888.00 2011-05-29 22:53:48.625 149 12698.33 129.70 55031.18 88888.00 2011-05-29 22:53:48.750 149 12698.35 129.75 55031.18 88888.00 2011-05-29 22:53:48.875 149 12698.40 129.72 55031.20 88888.00 2011-05-29 22:53:49.000 149 12698.38 129.72 55031.18 88888.00 2011-05-29 22:53:49.125 149 12698.33 129.78 55031.20 88888.00 2011-05-29 22:53:49.250 149 12698.33 129.75 55031.18 88888.00 2011-05-29 22:53:49.375 149 12698.40 129.75 55031.20 88888.00 2011-05-29 22:53:49.500 149 12698.35 129.75 55031.20 88888.00 2011-05-29 22:53:49.625 149 12698.27 129.78 55031.20 88888.00 2011-05-29 22:53:49.750 149 12698.25 129.80 55031.20 88888.00 2011-05-29 22:53:49.875 149 12698.25 129.82 55031.20 88888.00 2011-05-29 22:53:50.000 149 12698.27 129.82 55031.20 88888.00 2011-05-29 22:53:50.125 149 12698.27 129.82 55031.20 88888.00 2011-05-29 22:53:50.250 149 12698.27 129.80 55031.20 88888.00 2011-05-29 22:53:50.375 149 12698.25 129.82 55031.20 88888.00 2011-05-29 22:53:50.500 149 12698.20 129.82 55031.20 88888.00 2011-05-29 22:53:50.625 149 12698.17 129.85 55031.20 88888.00 2011-05-29 22:53:50.750 149 12698.20 129.85 55031.22 88888.00 2011-05-29 22:53:50.875 149 12698.23 129.82 55031.22 88888.00 2011-05-29 22:53:51.000 149 12698.20 129.88 55031.20 88888.00 2011-05-29 22:53:51.125 149 12698.15 129.85 55031.18 88888.00 2011-05-29 22:53:51.250 149 12698.10 129.85 55031.20 88888.00 2011-05-29 22:53:51.375 149 12698.10 129.88 55031.25 88888.00 2011-05-29 22:53:51.500 149 12698.10 129.90 55031.25 88888.00 2011-05-29 22:53:51.625 149 12698.08 129.90 55031.25 88888.00 2011-05-29 22:53:51.750 149 12698.02 129.93 55031.25 88888.00 2011-05-29 22:53:51.875 149 12697.98 129.93 55031.25 88888.00 2011-05-29 22:53:52.000 149 12697.92 129.88 55031.28 88888.00 2011-05-29 22:53:52.125 149 12697.95 129.88 55031.28 88888.00 2011-05-29 22:53:52.250 149 12697.92 129.80 55031.28 88888.00 2011-05-29 22:53:52.375 149 12697.90 129.88 55031.28 88888.00 2011-05-29 22:53:52.500 149 12697.85 129.93 55031.30 88888.00 2011-05-29 22:53:52.625 149 12697.85 129.95 55031.28 88888.00 2011-05-29 22:53:52.750 149 12697.85 129.95 55031.28 88888.00 2011-05-29 22:53:52.875 149 12697.83 129.93 55031.30 88888.00 2011-05-29 22:53:53.000 149 12697.88 129.93 55031.30 88888.00 2011-05-29 22:53:53.125 149 12697.88 129.93 55031.30 88888.00 2011-05-29 22:53:53.250 149 12697.85 129.90 55031.35 88888.00 2011-05-29 22:53:53.375 149 12697.83 129.95 55031.32 88888.00 2011-05-29 22:53:53.500 149 12697.83 129.97 55031.35 88888.00 2011-05-29 22:53:53.625 149 12697.80 129.97 55031.35 88888.00 2011-05-29 22:53:53.750 149 12697.70 129.95 55031.35 88888.00 2011-05-29 22:53:53.875 149 12697.70 129.95 55031.35 88888.00 2011-05-29 22:53:54.000 149 12697.77 129.97 55031.35 88888.00 2011-05-29 22:53:54.125 149 12697.83 129.97 55031.38 88888.00 2011-05-29 22:53:54.250 149 12697.70 129.97 55031.38 88888.00 2011-05-29 22:53:54.375 149 12697.65 130.00 55031.40 88888.00 2011-05-29 22:53:54.500 149 12697.62 130.00 55031.35 88888.00 2011-05-29 22:53:54.625 149 12697.65 129.95 55031.35 88888.00 2011-05-29 22:53:54.750 149 12697.67 129.93 55031.38 88888.00 2011-05-29 22:53:54.875 149 12697.65 129.95 55031.38 88888.00 2011-05-29 22:53:55.000 149 12697.62 129.95 55031.38 88888.00 2011-05-29 22:53:55.125 149 12697.58 129.95 55031.40 88888.00 2011-05-29 22:53:55.250 149 12697.52 129.93 55031.40 88888.00 2011-05-29 22:53:55.375 149 12697.58 129.95 55031.40 88888.00 2011-05-29 22:53:55.500 149 12697.58 129.95 55031.38 88888.00 2011-05-29 22:53:55.625 149 12697.55 129.95 55031.35 88888.00 2011-05-29 22:53:55.750 149 12697.50 129.95 55031.40 88888.00 2011-05-29 22:53:55.875 149 12697.50 129.95 55031.40 88888.00 2011-05-29 22:53:56.000 149 12697.48 129.95 55031.43 88888.00 2011-05-29 22:53:56.125 149 12697.45 129.93 55031.45 88888.00 2011-05-29 22:53:56.250 149 12697.45 129.90 55031.43 88888.00 2011-05-29 22:53:56.375 149 12697.52 129.93 55031.43 88888.00 2011-05-29 22:53:56.500 149 12697.52 129.88 55031.43 88888.00 2011-05-29 22:53:56.625 149 12697.45 129.85 55031.40 88888.00 2011-05-29 22:53:56.750 149 12697.42 129.85 55031.43 88888.00 2011-05-29 22:53:56.875 149 12697.38 129.90 55031.43 88888.00 2011-05-29 22:53:57.000 149 12697.35 129.85 55031.43 88888.00 2011-05-29 22:53:57.125 149 12697.30 129.88 55031.45 88888.00 2011-05-29 22:53:57.250 149 12697.20 129.85 55031.43 88888.00 2011-05-29 22:53:57.375 149 12697.20 129.85 55031.43 88888.00 2011-05-29 22:53:57.500 149 12697.25 129.82 55031.43 88888.00 2011-05-29 22:53:57.625 149 12697.25 129.82 55031.47 88888.00 2011-05-29 22:53:57.750 149 12697.17 129.82 55031.50 88888.00 2011-05-29 22:53:57.875 149 12697.17 129.82 55031.50 88888.00 2011-05-29 22:53:58.000 149 12697.23 129.80 55031.45 88888.00 2011-05-29 22:53:58.125 149 12697.23 129.78 55031.45 88888.00 2011-05-29 22:53:58.250 149 12697.10 129.75 55031.50 88888.00 2011-05-29 22:53:58.375 149 12697.12 129.78 55031.50 88888.00 2011-05-29 22:53:58.500 149 12697.08 129.78 55031.50 88888.00 2011-05-29 22:53:58.625 149 12696.95 129.75 55031.47 88888.00 2011-05-29 22:53:58.750 149 12696.88 129.78 55031.50 88888.00 2011-05-29 22:53:58.875 149 12696.88 129.78 55031.53 88888.00 2011-05-29 22:53:59.000 149 12696.90 129.80 55031.55 88888.00 2011-05-29 22:53:59.125 149 12696.88 129.78 55031.53 88888.00 2011-05-29 22:53:59.250 149 12696.85 129.72 55031.55 88888.00 2011-05-29 22:53:59.375 149 12696.88 129.75 55031.57 88888.00 2011-05-29 22:53:59.500 149 12696.85 129.72 55031.60 88888.00 2011-05-29 22:53:59.625 149 12696.80 129.72 55031.57 88888.00 2011-05-29 22:53:59.750 149 12696.83 129.75 55031.57 88888.00 2011-05-29 22:53:59.875 149 12696.88 129.72 55031.57 88888.00 2011-05-29 22:54:00.000 149 12696.90 129.70 55031.55 88888.00 2011-05-29 22:54:00.125 149 12696.88 129.70 55031.57 88888.00 2011-05-29 22:54:00.250 149 12696.77 129.68 55031.57 88888.00 2011-05-29 22:54:00.375 149 12696.75 129.70 55031.62 88888.00 2011-05-29 22:54:00.500 149 12696.73 129.72 55031.62 88888.00 2011-05-29 22:54:00.625 149 12696.70 129.68 55031.62 88888.00 2011-05-29 22:54:00.750 149 12696.73 129.68 55031.62 88888.00 2011-05-29 22:54:00.875 149 12696.70 129.68 55031.62 88888.00 2011-05-29 22:54:01.000 149 12696.62 129.65 55031.62 88888.00 2011-05-29 22:54:01.125 149 12696.55 129.65 55031.62 88888.00 2011-05-29 22:54:01.250 149 12696.50 129.62 55031.65 88888.00 2011-05-29 22:54:01.375 149 12696.52 129.62 55031.65 88888.00 2011-05-29 22:54:01.500 149 12696.55 129.60 55031.68 88888.00 2011-05-29 22:54:01.625 149 12696.58 129.60 55031.65 88888.00 2011-05-29 22:54:01.750 149 12696.55 129.57 55031.62 88888.00 2011-05-29 22:54:01.875 149 12696.52 129.57 55031.65 88888.00 2011-05-29 22:54:02.000 149 12696.52 129.60 55031.65 88888.00 2011-05-29 22:54:02.125 149 12696.55 129.57 55031.65 88888.00 2011-05-29 22:54:02.250 149 12696.55 129.55 55031.68 88888.00 2011-05-29 22:54:02.375 149 12696.50 129.57 55031.68 88888.00 2011-05-29 22:54:02.500 149 12696.45 129.55 55031.65 88888.00 2011-05-29 22:54:02.625 149 12696.40 129.53 55031.65 88888.00 2011-05-29 22:54:02.750 149 12696.40 129.50 55031.68 88888.00 2011-05-29 22:54:02.875 149 12696.42 129.47 55031.68 88888.00 2011-05-29 22:54:03.000 149 12696.45 129.45 55031.68 88888.00 2011-05-29 22:54:03.125 149 12696.42 129.43 55031.68 88888.00 2011-05-29 22:54:03.250 149 12696.33 129.43 55031.70 88888.00 2011-05-29 22:54:03.375 149 12696.33 129.45 55031.70 88888.00 2011-05-29 22:54:03.500 149 12696.38 129.38 55031.70 88888.00 2011-05-29 22:54:03.625 149 12696.40 129.35 55031.68 88888.00 2011-05-29 22:54:03.750 149 12696.42 129.40 55031.70 88888.00 2011-05-29 22:54:03.875 149 12696.40 129.40 55031.72 88888.00 2011-05-29 22:54:04.000 149 12696.35 129.38 55031.72 88888.00 2011-05-29 22:54:04.125 149 12696.23 129.38 55031.75 88888.00 2011-05-29 22:54:04.250 149 12696.12 129.38 55031.72 88888.00 2011-05-29 22:54:04.375 149 12696.15 129.38 55031.72 88888.00 2011-05-29 22:54:04.500 149 12696.17 129.32 55031.72 88888.00 2011-05-29 22:54:04.625 149 12696.15 129.30 55031.75 88888.00 2011-05-29 22:54:04.750 149 12696.10 129.30 55031.72 88888.00 2011-05-29 22:54:04.875 149 12696.10 129.32 55031.75 88888.00 2011-05-29 22:54:05.000 149 12696.12 129.32 55031.78 88888.00 2011-05-29 22:54:05.125 149 12696.10 129.28 55031.75 88888.00 2011-05-29 22:54:05.250 149 12696.08 129.28 55031.75 88888.00 2011-05-29 22:54:05.375 149 12696.00 129.28 55031.75 88888.00 2011-05-29 22:54:05.500 149 12695.98 129.25 55031.75 88888.00 2011-05-29 22:54:05.625 149 12695.98 129.25 55031.78 88888.00 2011-05-29 22:54:05.750 149 12696.00 129.28 55031.78 88888.00 2011-05-29 22:54:05.875 149 12696.00 129.30 55031.78 88888.00 2011-05-29 22:54:06.000 149 12695.98 129.25 55031.75 88888.00 2011-05-29 22:54:06.125 149 12695.98 129.28 55031.78 88888.00 2011-05-29 22:54:06.250 149 12695.95 129.25 55031.78 88888.00 2011-05-29 22:54:06.375 149 12695.98 129.28 55031.78 88888.00 2011-05-29 22:54:06.500 149 12696.05 129.22 55031.78 88888.00 2011-05-29 22:54:06.625 149 12696.05 129.20 55031.80 88888.00 2011-05-29 22:54:06.750 149 12696.00 129.20 55031.80 88888.00 2011-05-29 22:54:06.875 149 12696.00 129.20 55031.80 88888.00 2011-05-29 22:54:07.000 149 12696.00 129.22 55031.80 88888.00 2011-05-29 22:54:07.125 149 12695.95 129.20 55031.80 88888.00 2011-05-29 22:54:07.250 149 12695.92 129.18 55031.78 88888.00 2011-05-29 22:54:07.375 149 12695.98 129.18 55031.78 88888.00 2011-05-29 22:54:07.500 149 12695.98 129.20 55031.78 88888.00 2011-05-29 22:54:07.625 149 12695.90 129.18 55031.78 88888.00 2011-05-29 22:54:07.750 149 12695.83 129.20 55031.78 88888.00 2011-05-29 22:54:07.875 149 12695.80 129.15 55031.80 88888.00 2011-05-29 22:54:08.000 149 12695.83 129.15 55031.82 88888.00 2011-05-29 22:54:08.125 149 12695.83 129.18 55031.82 88888.00 2011-05-29 22:54:08.250 149 12695.80 129.18 55031.80 88888.00 2011-05-29 22:54:08.375 149 12695.85 129.18 55031.80 88888.00 2011-05-29 22:54:08.500 149 12695.90 129.18 55031.82 88888.00 2011-05-29 22:54:08.625 149 12695.90 129.18 55031.78 88888.00 2011-05-29 22:54:08.750 149 12695.88 129.15 55031.78 88888.00 2011-05-29 22:54:08.875 149 12695.88 129.15 55031.78 88888.00 2011-05-29 22:54:09.000 149 12695.83 129.15 55031.75 88888.00 2011-05-29 22:54:09.125 149 12695.75 129.15 55031.75 88888.00 2011-05-29 22:54:09.250 149 12695.75 129.10 55031.72 88888.00 2011-05-29 22:54:09.375 149 12695.77 129.10 55031.72 88888.00 2011-05-29 22:54:09.500 149 12695.75 129.10 55031.72 88888.00 2011-05-29 22:54:09.625 149 12695.70 129.10 55031.75 88888.00 2011-05-29 22:54:09.750 149 12695.73 129.12 55031.75 88888.00 2011-05-29 22:54:09.875 149 12695.73 129.10 55031.72 88888.00 2011-05-29 22:54:10.000 149 12695.73 129.07 55031.75 88888.00 2011-05-29 22:54:10.125 149 12695.70 129.07 55031.75 88888.00 2011-05-29 22:54:10.250 149 12695.60 129.10 55031.72 88888.00 2011-05-29 22:54:10.375 149 12695.62 129.15 55031.75 88888.00 2011-05-29 22:54:10.500 149 12695.60 129.18 55031.75 88888.00 2011-05-29 22:54:10.625 149 12695.58 129.12 55031.78 88888.00 2011-05-29 22:54:10.750 149 12695.58 129.12 55031.75 88888.00 2011-05-29 22:54:10.875 149 12695.60 129.15 55031.78 88888.00 2011-05-29 22:54:11.000 149 12695.65 129.18 55031.78 88888.00 2011-05-29 22:54:11.125 149 12695.65 129.22 55031.78 88888.00 2011-05-29 22:54:11.250 149 12695.65 129.15 55031.78 88888.00 2011-05-29 22:54:11.375 149 12695.60 129.15 55031.78 88888.00 2011-05-29 22:54:11.500 149 12695.52 129.15 55031.75 88888.00 2011-05-29 22:54:11.625 149 12695.52 129.15 55031.75 88888.00 2011-05-29 22:54:11.750 149 12695.52 129.15 55031.78 88888.00 2011-05-29 22:54:11.875 149 12695.52 129.18 55031.78 88888.00 2011-05-29 22:54:12.000 149 12695.58 129.18 55031.78 88888.00 2011-05-29 22:54:12.125 149 12695.58 129.18 55031.78 88888.00 2011-05-29 22:54:12.250 149 12695.55 129.12 55031.80 88888.00 2011-05-29 22:54:12.375 149 12695.55 129.15 55031.78 88888.00 2011-05-29 22:54:12.500 149 12695.50 129.18 55031.80 88888.00 2011-05-29 22:54:12.625 149 12695.50 129.18 55031.78 88888.00 2011-05-29 22:54:12.750 149 12695.52 129.18 55031.78 88888.00 2011-05-29 22:54:12.875 149 12695.55 129.20 55031.80 88888.00 2011-05-29 22:54:13.000 149 12695.52 129.22 55031.80 88888.00 2011-05-29 22:54:13.125 149 12695.48 129.22 55031.82 88888.00 2011-05-29 22:54:13.250 149 12695.42 129.20 55031.78 88888.00 2011-05-29 22:54:13.375 149 12695.42 129.18 55031.78 88888.00 2011-05-29 22:54:13.500 149 12695.48 129.20 55031.82 88888.00 2011-05-29 22:54:13.625 149 12695.40 129.22 55031.82 88888.00 2011-05-29 22:54:13.750 149 12695.40 129.18 55031.82 88888.00 2011-05-29 22:54:13.875 149 12695.45 129.22 55031.82 88888.00 2011-05-29 22:54:14.000 149 12695.40 129.22 55031.78 88888.00 2011-05-29 22:54:14.125 149 12695.33 129.25 55031.78 88888.00 2011-05-29 22:54:14.250 149 12695.33 129.22 55031.78 88888.00 2011-05-29 22:54:14.375 149 12695.38 129.25 55031.80 88888.00 2011-05-29 22:54:14.500 149 12695.30 129.22 55031.80 88888.00 2011-05-29 22:54:14.625 149 12695.25 129.22 55031.80 88888.00 2011-05-29 22:54:14.750 149 12695.27 129.25 55031.78 88888.00 2011-05-29 22:54:14.875 149 12695.27 129.25 55031.75 88888.00 2011-05-29 22:54:15.000 149 12695.27 129.28 55031.75 88888.00 2011-05-29 22:54:15.125 149 12695.33 129.25 55031.78 88888.00 2011-05-29 22:54:15.250 149 12695.27 129.25 55031.80 88888.00 2011-05-29 22:54:15.375 149 12695.25 129.28 55031.80 88888.00 2011-05-29 22:54:15.500 149 12695.17 129.25 55031.78 88888.00 2011-05-29 22:54:15.625 149 12695.15 129.25 55031.80 88888.00 2011-05-29 22:54:15.750 149 12695.17 129.22 55031.80 88888.00 2011-05-29 22:54:15.875 149 12695.15 129.25 55031.80 88888.00 2011-05-29 22:54:16.000 149 12695.15 129.28 55031.78 88888.00 2011-05-29 22:54:16.125 149 12695.15 129.30 55031.80 88888.00 2011-05-29 22:54:16.250 149 12695.05 129.28 55031.80 88888.00 2011-05-29 22:54:16.375 149 12695.02 129.32 55031.80 88888.00 2011-05-29 22:54:16.500 149 12695.10 129.35 55031.82 88888.00 2011-05-29 22:54:16.625 149 12695.12 129.32 55031.82 88888.00 2011-05-29 22:54:16.750 149 12695.10 129.32 55031.85 88888.00 2011-05-29 22:54:16.875 149 12695.08 129.32 55031.85 88888.00 2011-05-29 22:54:17.000 149 12695.10 129.35 55031.85 88888.00 2011-05-29 22:54:17.125 149 12695.12 129.35 55031.88 88888.00 2011-05-29 22:54:17.250 149 12695.10 129.30 55031.88 88888.00 2011-05-29 22:54:17.375 149 12695.08 129.30 55031.88 88888.00 2011-05-29 22:54:17.500 149 12695.02 129.32 55031.88 88888.00 2011-05-29 22:54:17.625 149 12695.05 129.35 55031.88 88888.00 2011-05-29 22:54:17.750 149 12695.02 129.38 55031.90 88888.00 2011-05-29 22:54:17.875 149 12695.02 129.40 55031.90 88888.00 2011-05-29 22:54:18.000 149 12695.05 129.38 55031.90 88888.00 2011-05-29 22:54:18.125 149 12695.05 129.35 55031.90 88888.00 2011-05-29 22:54:18.250 149 12694.92 129.35 55031.90 88888.00 2011-05-29 22:54:18.375 149 12694.90 129.40 55031.90 88888.00 2011-05-29 22:54:18.500 149 12694.88 129.40 55031.90 88888.00 2011-05-29 22:54:18.625 149 12694.83 129.43 55031.90 88888.00 2011-05-29 22:54:18.750 149 12694.83 129.43 55031.88 88888.00 2011-05-29 22:54:18.875 149 12694.80 129.38 55031.90 88888.00 2011-05-29 22:54:19.000 149 12694.88 129.38 55031.90 88888.00 2011-05-29 22:54:19.125 149 12694.85 129.43 55031.93 88888.00 2011-05-29 22:54:19.250 149 12694.77 129.43 55031.93 88888.00 2011-05-29 22:54:19.375 149 12694.80 129.45 55031.90 88888.00 2011-05-29 22:54:19.500 149 12694.77 129.45 55031.90 88888.00 2011-05-29 22:54:19.625 149 12694.83 129.43 55031.95 88888.00 2011-05-29 22:54:19.750 149 12694.80 129.45 55031.97 88888.00 2011-05-29 22:54:19.875 149 12694.75 129.47 55031.95 88888.00 2011-05-29 22:54:20.000 149 12694.70 129.45 55031.93 88888.00 2011-05-29 22:54:20.125 149 12694.73 129.47 55031.93 88888.00 2011-05-29 22:54:20.250 149 12694.70 129.43 55031.93 88888.00 2011-05-29 22:54:20.375 149 12694.67 129.43 55031.95 88888.00 2011-05-29 22:54:20.500 149 12694.65 129.45 55031.95 88888.00 2011-05-29 22:54:20.625 149 12694.65 129.50 55031.97 88888.00 2011-05-29 22:54:20.750 149 12694.65 129.50 55031.97 88888.00 2011-05-29 22:54:20.875 149 12694.65 129.50 55031.95 88888.00 2011-05-29 22:54:21.000 149 12694.65 129.45 55031.95 88888.00 2011-05-29 22:54:21.125 149 12694.60 129.45 55031.97 88888.00 2011-05-29 22:54:21.250 149 12694.58 129.45 55031.97 88888.00 2011-05-29 22:54:21.375 149 12694.62 129.45 55031.95 88888.00 2011-05-29 22:54:21.500 149 12694.60 129.43 55031.97 88888.00 2011-05-29 22:54:21.625 149 12694.52 129.43 55031.97 88888.00 2011-05-29 22:54:21.750 149 12694.42 129.43 55032.00 88888.00 2011-05-29 22:54:21.875 149 12694.38 129.47 55032.03 88888.00 2011-05-29 22:54:22.000 149 12694.38 129.50 55032.03 88888.00 2011-05-29 22:54:22.125 149 12694.40 129.47 55032.03 88888.00 2011-05-29 22:54:22.250 149 12694.42 129.45 55032.03 88888.00 2011-05-29 22:54:22.375 149 12694.48 129.50 55032.05 88888.00 2011-05-29 22:54:22.500 149 12694.48 129.50 55032.03 88888.00 2011-05-29 22:54:22.625 149 12694.38 129.50 55032.03 88888.00 2011-05-29 22:54:22.750 149 12694.35 129.50 55032.03 88888.00 2011-05-29 22:54:22.875 149 12694.30 129.55 55032.05 88888.00 2011-05-29 22:54:23.000 149 12694.27 129.53 55032.03 88888.00 2011-05-29 22:54:23.125 149 12694.27 129.53 55032.03 88888.00 2011-05-29 22:54:23.250 149 12694.23 129.53 55032.05 88888.00 2011-05-29 22:54:23.375 149 12694.25 129.57 55032.07 88888.00 2011-05-29 22:54:23.500 149 12694.17 129.57 55032.07 88888.00 2011-05-29 22:54:23.625 149 12694.12 129.57 55032.07 88888.00 2011-05-29 22:54:23.750 149 12694.12 129.57 55032.07 88888.00 2011-05-29 22:54:23.875 149 12694.08 129.57 55032.10 88888.00 2011-05-29 22:54:24.000 149 12694.08 129.57 55032.10 88888.00 2011-05-29 22:54:24.125 149 12694.05 129.57 55032.10 88888.00 2011-05-29 22:54:24.250 149 12694.02 129.55 55032.10 88888.00 2011-05-29 22:54:24.375 149 12694.05 129.60 55032.12 88888.00 2011-05-29 22:54:24.500 149 12694.05 129.62 55032.10 88888.00 2011-05-29 22:54:24.625 149 12694.05 129.65 55032.12 88888.00 2011-05-29 22:54:24.750 149 12693.98 129.65 55032.12 88888.00 2011-05-29 22:54:24.875 149 12693.98 129.65 55032.12 88888.00 2011-05-29 22:54:25.000 149 12694.00 129.65 55032.12 88888.00 2011-05-29 22:54:25.125 149 12693.95 129.65 55032.12 88888.00 2011-05-29 22:54:25.250 149 12693.92 129.60 55032.10 88888.00 2011-05-29 22:54:25.375 149 12693.92 129.60 55032.12 88888.00 2011-05-29 22:54:25.500 149 12693.85 129.62 55032.15 88888.00 2011-05-29 22:54:25.625 149 12693.85 129.65 55032.15 88888.00 2011-05-29 22:54:25.750 149 12693.85 129.65 55032.12 88888.00 2011-05-29 22:54:25.875 149 12693.90 129.65 55032.12 88888.00 2011-05-29 22:54:26.000 149 12693.90 129.65 55032.12 88888.00 2011-05-29 22:54:26.125 149 12693.83 129.68 55032.15 88888.00 2011-05-29 22:54:26.250 149 12693.73 129.68 55032.15 88888.00 2011-05-29 22:54:26.375 149 12693.73 129.68 55032.15 88888.00 2011-05-29 22:54:26.500 149 12693.73 129.68 55032.15 88888.00 2011-05-29 22:54:26.625 149 12693.83 129.70 55032.12 88888.00 2011-05-29 22:54:26.750 149 12693.80 129.70 55032.15 88888.00 2011-05-29 22:54:26.875 149 12693.75 129.70 55032.15 88888.00 2011-05-29 22:54:27.000 149 12693.77 129.70 55032.15 88888.00 2011-05-29 22:54:27.125 149 12693.75 129.70 55032.15 88888.00 2011-05-29 22:54:27.250 149 12693.65 129.70 55032.18 88888.00 2011-05-29 22:54:27.375 149 12693.65 129.70 55032.18 88888.00 2011-05-29 22:54:27.500 149 12693.62 129.72 55032.20 88888.00 2011-05-29 22:54:27.625 149 12693.62 129.72 55032.15 88888.00 2011-05-29 22:54:27.750 149 12693.58 129.72 55032.12 88888.00 2011-05-29 22:54:27.875 149 12693.60 129.78 55032.15 88888.00 2011-05-29 22:54:28.000 149 12693.58 129.75 55032.18 88888.00 2011-05-29 22:54:28.125 149 12693.55 129.72 55032.20 88888.00 2011-05-29 22:54:28.250 149 12693.52 129.75 55032.15 88888.00 2011-05-29 22:54:28.375 149 12693.55 129.75 55032.15 88888.00 2011-05-29 22:54:28.500 149 12693.52 129.75 55032.15 88888.00 2011-05-29 22:54:28.625 149 12693.50 129.78 55032.18 88888.00 2011-05-29 22:54:28.750 149 12693.48 129.78 55032.18 88888.00 2011-05-29 22:54:28.875 149 12693.50 129.80 55032.18 88888.00 2011-05-29 22:54:29.000 149 12693.50 129.80 55032.18 88888.00 2011-05-29 22:54:29.125 149 12693.50 129.80 55032.18 88888.00 2011-05-29 22:54:29.250 149 12693.42 129.78 55032.15 88888.00 2011-05-29 22:54:29.375 149 12693.40 129.78 55032.18 88888.00 2011-05-29 22:54:29.500 149 12693.35 129.80 55032.20 88888.00 2011-05-29 22:54:29.625 149 12693.33 129.85 55032.22 88888.00 2011-05-29 22:54:29.750 149 12693.25 129.80 55032.20 88888.00 2011-05-29 22:54:29.875 149 12693.30 129.78 55032.22 88888.00 2011-05-29 22:54:30.000 149 12693.30 129.85 55032.22 88888.00 2011-05-29 22:54:30.125 149 12693.25 129.85 55032.20 88888.00 2011-05-29 22:54:30.250 149 12693.12 129.82 55032.20 88888.00 2011-05-29 22:54:30.375 149 12693.12 129.85 55032.18 88888.00 2011-05-29 22:54:30.500 149 12693.15 129.82 55032.20 88888.00 2011-05-29 22:54:30.625 149 12693.17 129.82 55032.20 88888.00 2011-05-29 22:54:30.750 149 12693.20 129.85 55032.20 88888.00 2011-05-29 22:54:30.875 149 12693.20 129.85 55032.22 88888.00 2011-05-29 22:54:31.000 149 12693.23 129.88 55032.25 88888.00 2011-05-29 22:54:31.125 149 12693.15 129.93 55032.25 88888.00 2011-05-29 22:54:31.250 149 12693.08 129.93 55032.28 88888.00 2011-05-29 22:54:31.375 149 12693.02 129.93 55032.25 88888.00 2011-05-29 22:54:31.500 149 12693.08 129.93 55032.25 88888.00 2011-05-29 22:54:31.625 149 12693.15 129.95 55032.25 88888.00 2011-05-29 22:54:31.750 149 12693.12 129.97 55032.22 88888.00 2011-05-29 22:54:31.875 149 12693.08 130.00 55032.22 88888.00 2011-05-29 22:54:32.000 149 12693.08 130.00 55032.22 88888.00 2011-05-29 22:54:32.125 149 12693.08 129.95 55032.22 88888.00 2011-05-29 22:54:32.250 149 12693.05 129.93 55032.25 88888.00 2011-05-29 22:54:32.375 149 12693.10 129.97 55032.28 88888.00 2011-05-29 22:54:32.500 149 12693.15 129.97 55032.22 88888.00 2011-05-29 22:54:32.625 149 12693.10 129.97 55032.20 88888.00 2011-05-29 22:54:32.750 149 12693.05 129.97 55032.20 88888.00 2011-05-29 22:54:32.875 149 12693.02 129.97 55032.22 88888.00 2011-05-29 22:54:33.000 149 12693.00 129.97 55032.22 88888.00 2011-05-29 22:54:33.125 149 12692.92 129.95 55032.20 88888.00 2011-05-29 22:54:33.250 149 12692.85 129.93 55032.22 88888.00 2011-05-29 22:54:33.375 149 12692.85 129.97 55032.22 88888.00 2011-05-29 22:54:33.500 149 12692.85 130.00 55032.22 88888.00 2011-05-29 22:54:33.625 149 12692.88 129.97 55032.20 88888.00 2011-05-29 22:54:33.750 149 12692.88 130.00 55032.20 88888.00 2011-05-29 22:54:33.875 149 12692.85 130.00 55032.20 88888.00 2011-05-29 22:54:34.000 149 12692.83 130.00 55032.20 88888.00 2011-05-29 22:54:34.125 149 12692.85 130.00 55032.22 88888.00 2011-05-29 22:54:34.250 149 12692.80 130.05 55032.25 88888.00 2011-05-29 22:54:34.375 149 12692.83 130.05 55032.22 88888.00 2011-05-29 22:54:34.500 149 12692.83 130.05 55032.22 88888.00 2011-05-29 22:54:34.625 149 12692.75 130.05 55032.22 88888.00 2011-05-29 22:54:34.750 149 12692.75 130.03 55032.22 88888.00 2011-05-29 22:54:34.875 149 12692.75 130.00 55032.22 88888.00 2011-05-29 22:54:35.000 149 12692.75 130.03 55032.22 88888.00 2011-05-29 22:54:35.125 149 12692.80 130.07 55032.28 88888.00 2011-05-29 22:54:35.250 149 12692.75 130.07 55032.28 88888.00 2011-05-29 22:54:35.375 149 12692.75 130.07 55032.28 88888.00 2011-05-29 22:54:35.500 149 12692.70 130.07 55032.28 88888.00 2011-05-29 22:54:35.625 149 12692.70 130.07 55032.28 88888.00 2011-05-29 22:54:35.750 149 12692.67 130.07 55032.28 88888.00 2011-05-29 22:54:35.875 149 12692.67 130.05 55032.28 88888.00 2011-05-29 22:54:36.000 149 12692.67 130.07 55032.28 88888.00 2011-05-29 22:54:36.125 149 12692.67 130.10 55032.28 88888.00 2011-05-29 22:54:36.250 149 12692.67 130.07 55032.28 88888.00 2011-05-29 22:54:36.375 149 12692.67 130.07 55032.28 88888.00 2011-05-29 22:54:36.500 149 12692.62 130.07 55032.28 88888.00 2011-05-29 22:54:36.625 149 12692.55 130.10 55032.30 88888.00 2011-05-29 22:54:36.750 149 12692.50 130.07 55032.30 88888.00 2011-05-29 22:54:36.875 149 12692.55 130.07 55032.30 88888.00 2011-05-29 22:54:37.000 149 12692.62 130.07 55032.30 88888.00 2011-05-29 22:54:37.125 149 12692.67 130.07 55032.28 88888.00 2011-05-29 22:54:37.250 149 12692.62 130.03 55032.28 88888.00 2011-05-29 22:54:37.375 149 12692.60 130.05 55032.28 88888.00 2011-05-29 22:54:37.500 149 12692.60 130.03 55032.22 88888.00 2011-05-29 22:54:37.625 149 12692.67 130.03 55032.25 88888.00 2011-05-29 22:54:37.750 149 12692.70 130.05 55032.28 88888.00 2011-05-29 22:54:37.875 149 12692.62 130.07 55032.30 88888.00 2011-05-29 22:54:38.000 149 12692.58 130.03 55032.30 88888.00 2011-05-29 22:54:38.125 149 12692.58 130.03 55032.30 88888.00 2011-05-29 22:54:38.250 149 12692.55 130.00 55032.30 88888.00 2011-05-29 22:54:38.375 149 12692.55 130.00 55032.28 88888.00 2011-05-29 22:54:38.500 149 12692.52 129.97 55032.25 88888.00 2011-05-29 22:54:38.625 149 12692.50 129.97 55032.25 88888.00 2011-05-29 22:54:38.750 149 12692.52 130.00 55032.25 88888.00 2011-05-29 22:54:38.875 149 12692.55 130.00 55032.25 88888.00 2011-05-29 22:54:39.000 149 12692.62 130.00 55032.22 88888.00 2011-05-29 22:54:39.125 149 12692.60 129.97 55032.22 88888.00 2011-05-29 22:54:39.250 149 12692.52 129.95 55032.22 88888.00 2011-05-29 22:54:39.375 149 12692.55 129.97 55032.28 88888.00 2011-05-29 22:54:39.500 149 12692.60 129.97 55032.30 88888.00 2011-05-29 22:54:39.625 149 12692.58 129.97 55032.28 88888.00 2011-05-29 22:54:39.750 149 12692.50 129.90 55032.25 88888.00 2011-05-29 22:54:39.875 149 12692.50 129.93 55032.25 88888.00 2011-05-29 22:54:40.000 149 12692.60 129.93 55032.22 88888.00 2011-05-29 22:54:40.125 149 12692.58 129.90 55032.25 88888.00 2011-05-29 22:54:40.250 149 12692.45 129.85 55032.25 88888.00 2011-05-29 22:54:40.375 149 12692.52 129.90 55032.28 88888.00 2011-05-29 22:54:40.500 149 12692.52 129.93 55032.30 88888.00 2011-05-29 22:54:40.625 149 12692.45 129.93 55032.30 88888.00 2011-05-29 22:54:40.750 149 12692.42 129.93 55032.28 88888.00 2011-05-29 22:54:40.875 149 12692.42 129.90 55032.25 88888.00 2011-05-29 22:54:41.000 149 12692.48 129.90 55032.25 88888.00 2011-05-29 22:54:41.125 149 12692.52 129.90 55032.28 88888.00 2011-05-29 22:54:41.250 149 12692.50 129.85 55032.28 88888.00 2011-05-29 22:54:41.375 149 12692.48 129.85 55032.28 88888.00 2011-05-29 22:54:41.500 149 12692.48 129.88 55032.30 88888.00 2011-05-29 22:54:41.625 149 12692.45 129.88 55032.32 88888.00 2011-05-29 22:54:41.750 149 12692.42 129.85 55032.30 88888.00 2011-05-29 22:54:41.875 149 12692.45 129.80 55032.28 88888.00 2011-05-29 22:54:42.000 149 12692.42 129.80 55032.25 88888.00 2011-05-29 22:54:42.125 149 12692.40 129.78 55032.28 88888.00 2011-05-29 22:54:42.250 149 12692.35 129.75 55032.30 88888.00 2011-05-29 22:54:42.375 149 12692.38 129.78 55032.30 88888.00 2011-05-29 22:54:42.500 149 12692.40 129.80 55032.32 88888.00 2011-05-29 22:54:42.625 149 12692.40 129.80 55032.35 88888.00 2011-05-29 22:54:42.750 149 12692.40 129.78 55032.32 88888.00 2011-05-29 22:54:42.875 149 12692.38 129.78 55032.30 88888.00 2011-05-29 22:54:43.000 149 12692.35 129.78 55032.30 88888.00 2011-05-29 22:54:43.125 149 12692.30 129.78 55032.32 88888.00 2011-05-29 22:54:43.250 149 12692.25 129.70 55032.32 88888.00 2011-05-29 22:54:43.375 149 12692.25 129.72 55032.32 88888.00 2011-05-29 22:54:43.500 149 12692.33 129.75 55032.32 88888.00 2011-05-29 22:54:43.625 149 12692.38 129.72 55032.32 88888.00 2011-05-29 22:54:43.750 149 12692.38 129.70 55032.32 88888.00 2011-05-29 22:54:43.875 149 12692.35 129.68 55032.38 88888.00 2011-05-29 22:54:44.000 149 12692.35 129.72 55032.38 88888.00 2011-05-29 22:54:44.125 149 12692.35 129.72 55032.38 88888.00 2011-05-29 22:54:44.250 149 12692.33 129.65 55032.38 88888.00 2011-05-29 22:54:44.375 149 12692.33 129.65 55032.35 88888.00 2011-05-29 22:54:44.500 149 12692.30 129.70 55032.35 88888.00 2011-05-29 22:54:44.625 149 12692.25 129.68 55032.35 88888.00 2011-05-29 22:54:44.750 149 12692.20 129.65 55032.38 88888.00 2011-05-29 22:54:44.875 149 12692.25 129.62 55032.38 88888.00 2011-05-29 22:54:45.000 149 12692.30 129.60 55032.35 88888.00 2011-05-29 22:54:45.125 149 12692.30 129.62 55032.32 88888.00 2011-05-29 22:54:45.250 149 12692.23 129.57 55032.35 88888.00 2011-05-29 22:54:45.375 149 12692.15 129.62 55032.38 88888.00 2011-05-29 22:54:45.500 149 12692.08 129.62 55032.40 88888.00 2011-05-29 22:54:45.625 149 12692.02 129.62 55032.40 88888.00 2011-05-29 22:54:45.750 149 12692.05 129.62 55032.40 88888.00 2011-05-29 22:54:45.875 149 12692.10 129.65 55032.40 88888.00 2011-05-29 22:54:46.000 149 12692.08 129.62 55032.38 88888.00 2011-05-29 22:54:46.125 149 12692.05 129.62 55032.40 88888.00 2011-05-29 22:54:46.250 149 12691.98 129.57 55032.40 88888.00 2011-05-29 22:54:46.375 149 12691.98 129.57 55032.40 88888.00 2011-05-29 22:54:46.500 149 12692.00 129.57 55032.45 88888.00 2011-05-29 22:54:46.625 149 12692.02 129.60 55032.45 88888.00 2011-05-29 22:54:46.750 149 12691.98 129.57 55032.47 88888.00 2011-05-29 22:54:46.875 149 12691.98 129.55 55032.43 88888.00 2011-05-29 22:54:47.000 149 12691.98 129.55 55032.43 88888.00 2011-05-29 22:54:47.125 149 12691.95 129.57 55032.45 88888.00 2011-05-29 22:54:47.250 149 12691.90 129.55 55032.47 88888.00 2011-05-29 22:54:47.375 149 12691.90 129.53 55032.47 88888.00 2011-05-29 22:54:47.500 149 12691.88 129.53 55032.47 88888.00 2011-05-29 22:54:47.625 149 12691.85 129.55 55032.50 88888.00 2011-05-29 22:54:47.750 149 12691.85 129.53 55032.47 88888.00 2011-05-29 22:54:47.875 149 12691.83 129.50 55032.47 88888.00 2011-05-29 22:54:48.000 149 12691.85 129.53 55032.45 88888.00 2011-05-29 22:54:48.125 149 12691.90 129.50 55032.47 88888.00 2011-05-29 22:54:48.250 149 12691.90 129.47 55032.50 88888.00 2011-05-29 22:54:48.375 149 12691.85 129.53 55032.50 88888.00 2011-05-29 22:54:48.500 149 12691.75 129.50 55032.50 88888.00 2011-05-29 22:54:48.625 149 12691.70 129.47 55032.47 88888.00 2011-05-29 22:54:48.750 149 12691.75 129.47 55032.47 88888.00 2011-05-29 22:54:48.875 149 12691.83 129.47 55032.50 88888.00 2011-05-29 22:54:49.000 149 12691.83 129.47 55032.50 88888.00 2011-05-29 22:54:49.125 149 12691.75 129.50 55032.50 88888.00 2011-05-29 22:54:49.250 149 12691.75 129.47 55032.50 88888.00 2011-05-29 22:54:49.375 149 12691.70 129.45 55032.53 88888.00 2011-05-29 22:54:49.500 149 12691.77 129.50 55032.57 88888.00 2011-05-29 22:54:49.625 149 12691.83 129.50 55032.57 88888.00 2011-05-29 22:54:49.750 149 12691.73 129.47 55032.55 88888.00 2011-05-29 22:54:49.875 149 12691.60 129.43 55032.55 88888.00 2011-05-29 22:54:50.000 149 12691.58 129.45 55032.55 88888.00 2011-05-29 22:54:50.125 149 12691.55 129.47 55032.55 88888.00 2011-05-29 22:54:50.250 149 12691.60 129.47 55032.55 88888.00 2011-05-29 22:54:50.375 149 12691.62 129.50 55032.57 88888.00 2011-05-29 22:54:50.500 149 12691.60 129.47 55032.57 88888.00 2011-05-29 22:54:50.625 149 12691.58 129.47 55032.57 88888.00 2011-05-29 22:54:50.750 149 12691.55 129.47 55032.55 88888.00 2011-05-29 22:54:50.875 149 12691.52 129.47 55032.57 88888.00 2011-05-29 22:54:51.000 149 12691.55 129.45 55032.60 88888.00 2011-05-29 22:54:51.125 149 12691.58 129.47 55032.62 88888.00 2011-05-29 22:54:51.250 149 12691.58 129.45 55032.60 88888.00 2011-05-29 22:54:51.375 149 12691.58 129.47 55032.57 88888.00 2011-05-29 22:54:51.500 149 12691.52 129.47 55032.60 88888.00 2011-05-29 22:54:51.625 149 12691.45 129.43 55032.57 88888.00 2011-05-29 22:54:51.750 149 12691.45 129.45 55032.60 88888.00 2011-05-29 22:54:51.875 149 12691.45 129.47 55032.60 88888.00 2011-05-29 22:54:52.000 149 12691.45 129.47 55032.62 88888.00 2011-05-29 22:54:52.125 149 12691.45 129.47 55032.65 88888.00 2011-05-29 22:54:52.250 149 12691.42 129.47 55032.65 88888.00 2011-05-29 22:54:52.375 149 12691.42 129.53 55032.62 88888.00 2011-05-29 22:54:52.500 149 12691.42 129.53 55032.65 88888.00 2011-05-29 22:54:52.625 149 12691.45 129.50 55032.68 88888.00 2011-05-29 22:54:52.750 149 12691.40 129.50 55032.68 88888.00 2011-05-29 22:54:52.875 149 12691.38 129.50 55032.65 88888.00 2011-05-29 22:54:53.000 149 12691.35 129.50 55032.62 88888.00 2011-05-29 22:54:53.125 149 12691.38 129.53 55032.62 88888.00 2011-05-29 22:54:53.250 149 12691.33 129.53 55032.65 88888.00 2011-05-29 22:54:53.375 149 12691.25 129.55 55032.65 88888.00 2011-05-29 22:54:53.500 149 12691.20 129.55 55032.68 88888.00 2011-05-29 22:54:53.625 149 12691.23 129.55 55032.70 88888.00 2011-05-29 22:54:53.750 149 12691.27 129.57 55032.70 88888.00 2011-05-29 22:54:53.875 149 12691.33 129.55 55032.70 88888.00 2011-05-29 22:54:54.000 149 12691.33 129.57 55032.70 88888.00 2011-05-29 22:54:54.125 149 12691.33 129.57 55032.72 88888.00 2011-05-29 22:54:54.250 149 12691.27 129.57 55032.72 88888.00 2011-05-29 22:54:54.375 149 12691.25 129.57 55032.72 88888.00 2011-05-29 22:54:54.500 149 12691.20 129.57 55032.72 88888.00 2011-05-29 22:54:54.625 149 12691.20 129.60 55032.72 88888.00 2011-05-29 22:54:54.750 149 12691.23 129.62 55032.72 88888.00 2011-05-29 22:54:54.875 149 12691.23 129.65 55032.72 88888.00 2011-05-29 22:54:55.000 149 12691.23 129.65 55032.70 88888.00 2011-05-29 22:54:55.125 149 12691.20 129.62 55032.70 88888.00 2011-05-29 22:54:55.250 149 12691.23 129.60 55032.72 88888.00 2011-05-29 22:54:55.375 149 12691.25 129.62 55032.72 88888.00 2011-05-29 22:54:55.500 149 12691.23 129.60 55032.72 88888.00 2011-05-29 22:54:55.625 149 12691.23 129.62 55032.72 88888.00 2011-05-29 22:54:55.750 149 12691.25 129.62 55032.72 88888.00 2011-05-29 22:54:55.875 149 12691.23 129.68 55032.75 88888.00 2011-05-29 22:54:56.000 149 12691.20 129.70 55032.72 88888.00 2011-05-29 22:54:56.125 149 12691.15 129.70 55032.70 88888.00 2011-05-29 22:54:56.250 149 12691.10 129.68 55032.70 88888.00 2011-05-29 22:54:56.375 149 12691.12 129.68 55032.65 88888.00 2011-05-29 22:54:56.500 149 12691.17 129.72 55032.68 88888.00 2011-05-29 22:54:56.625 149 12691.20 129.75 55032.70 88888.00 2011-05-29 22:54:56.750 149 12691.20 129.75 55032.70 88888.00 2011-05-29 22:54:56.875 149 12691.17 129.72 55032.70 88888.00 2011-05-29 22:54:57.000 149 12691.20 129.72 55032.70 88888.00 2011-05-29 22:54:57.125 149 12691.20 129.78 55032.72 88888.00 2011-05-29 22:54:57.250 149 12691.08 129.78 55032.70 88888.00 2011-05-29 22:54:57.375 149 12691.12 129.78 55032.70 88888.00 2011-05-29 22:54:57.500 149 12691.15 129.78 55032.68 88888.00 2011-05-29 22:54:57.625 149 12691.17 129.82 55032.70 88888.00 2011-05-29 22:54:57.750 149 12691.15 129.85 55032.72 88888.00 2011-05-29 22:54:57.875 149 12691.17 129.82 55032.70 88888.00 2011-05-29 22:54:58.000 149 12691.15 129.80 55032.68 88888.00 2011-05-29 22:54:58.125 149 12691.10 129.82 55032.70 88888.00 2011-05-29 22:54:58.250 149 12691.08 129.90 55032.72 88888.00 2011-05-29 22:54:58.375 149 12691.12 129.90 55032.72 88888.00 2011-05-29 22:54:58.500 149 12691.17 129.88 55032.72 88888.00 2011-05-29 22:54:58.625 149 12691.20 129.90 55032.75 88888.00 2011-05-29 22:54:58.750 149 12691.20 129.93 55032.72 88888.00 2011-05-29 22:54:58.875 149 12691.17 129.93 55032.70 88888.00 2011-05-29 22:54:59.000 149 12691.17 129.93 55032.70 88888.00 2011-05-29 22:54:59.125 149 12691.20 129.95 55032.72 88888.00 2011-05-29 22:54:59.250 149 12691.17 129.97 55032.70 88888.00 2011-05-29 22:54:59.375 149 12691.20 129.97 55032.70 88888.00 2011-05-29 22:54:59.500 149 12691.23 130.00 55032.68 88888.00 2011-05-29 22:54:59.625 149 12691.23 130.00 55032.68 88888.00 2011-05-29 22:54:59.750 149 12691.17 130.00 55032.70 88888.00 2011-05-29 22:54:59.875 149 12691.20 130.03 55032.72 88888.00 2011-05-29 22:55:00.000 149 12691.25 130.03 55032.72 88888.00 2011-05-29 22:55:00.125 149 12691.20 130.00 55032.70 88888.00 2011-05-29 22:55:00.250 149 12691.17 130.00 55032.70 88888.00 2011-05-29 22:55:00.375 149 12691.25 130.05 55032.70 88888.00 2011-05-29 22:55:00.500 149 12691.30 130.07 55032.68 88888.00 2011-05-29 22:55:00.625 149 12691.27 130.07 55032.68 88888.00 2011-05-29 22:55:00.750 149 12691.20 130.07 55032.70 88888.00 2011-05-29 22:55:00.875 149 12691.17 130.07 55032.72 88888.00 2011-05-29 22:55:01.000 149 12691.25 130.10 55032.70 88888.00 2011-05-29 22:55:01.125 149 12691.27 130.12 55032.72 88888.00 2011-05-29 22:55:01.250 149 12691.33 130.12 55032.72 88888.00 2011-05-29 22:55:01.375 149 12691.30 130.15 55032.70 88888.00 2011-05-29 22:55:01.500 149 12691.30 130.18 55032.70 88888.00 2011-05-29 22:55:01.625 149 12691.27 130.18 55032.68 88888.00 2011-05-29 22:55:01.750 149 12691.27 130.15 55032.65 88888.00 2011-05-29 22:55:01.875 149 12691.33 130.15 55032.68 88888.00 2011-05-29 22:55:02.000 149 12691.38 130.20 55032.68 88888.00 2011-05-29 22:55:02.125 149 12691.35 130.25 55032.70 88888.00 2011-05-29 22:55:02.250 149 12691.27 130.22 55032.68 88888.00 2011-05-29 22:55:02.375 149 12691.35 130.22 55032.68 88888.00 2011-05-29 22:55:02.500 149 12691.38 130.22 55032.62 88888.00 2011-05-29 22:55:02.625 149 12691.38 130.22 55032.65 88888.00 2011-05-29 22:55:02.750 149 12691.40 130.25 55032.62 88888.00 2011-05-29 22:55:02.875 149 12691.45 130.25 55032.62 88888.00 2011-05-29 22:55:03.000 149 12691.45 130.28 55032.62 88888.00 2011-05-29 22:55:03.125 149 12691.40 130.30 55032.65 88888.00 2011-05-29 22:55:03.250 149 12691.40 130.32 55032.68 88888.00 2011-05-29 22:55:03.375 149 12691.45 130.35 55032.68 88888.00 2011-05-29 22:55:03.500 149 12691.48 130.35 55032.65 88888.00 2011-05-29 22:55:03.625 149 12691.50 130.35 55032.62 88888.00 2011-05-29 22:55:03.750 149 12691.50 130.30 55032.62 88888.00 2011-05-29 22:55:03.875 149 12691.50 130.32 55032.60 88888.00 2011-05-29 22:55:04.000 149 12691.50 130.32 55032.60 88888.00 2011-05-29 22:55:04.125 149 12691.58 130.35 55032.60 88888.00 2011-05-29 22:55:04.250 149 12691.58 130.32 55032.60 88888.00 2011-05-29 22:55:04.375 149 12691.55 130.35 55032.60 88888.00 2011-05-29 22:55:04.500 149 12691.52 130.32 55032.60 88888.00 2011-05-29 22:55:04.625 149 12691.58 130.38 55032.60 88888.00 2011-05-29 22:55:04.750 149 12691.52 130.38 55032.65 88888.00 2011-05-29 22:55:04.875 149 12691.58 130.38 55032.65 88888.00 2011-05-29 22:55:05.000 149 12691.60 130.43 55032.62 88888.00 2011-05-29 22:55:05.125 149 12691.58 130.43 55032.60 88888.00 2011-05-29 22:55:05.250 149 12691.55 130.43 55032.60 88888.00 2011-05-29 22:55:05.375 149 12691.55 130.43 55032.60 88888.00 2011-05-29 22:55:05.500 149 12691.52 130.47 55032.62 88888.00 2011-05-29 22:55:05.625 149 12691.52 130.47 55032.65 88888.00 2011-05-29 22:55:05.750 149 12691.52 130.45 55032.60 88888.00 2011-05-29 22:55:05.875 149 12691.55 130.43 55032.60 88888.00 2011-05-29 22:55:06.000 149 12691.60 130.45 55032.60 88888.00 2011-05-29 22:55:06.125 149 12691.60 130.47 55032.57 88888.00 2011-05-29 22:55:06.250 149 12691.58 130.47 55032.60 88888.00 2011-05-29 22:55:06.375 149 12691.58 130.50 55032.57 88888.00 2011-05-29 22:55:06.500 149 12691.52 130.47 55032.60 88888.00 2011-05-29 22:55:06.625 149 12691.50 130.47 55032.55 88888.00 2011-05-29 22:55:06.750 149 12691.52 130.47 55032.57 88888.00 2011-05-29 22:55:06.875 149 12691.55 130.50 55032.55 88888.00 2011-05-29 22:55:07.000 149 12691.52 130.53 55032.57 88888.00 2011-05-29 22:55:07.125 149 12691.52 130.50 55032.60 88888.00 2011-05-29 22:55:07.250 149 12691.52 130.50 55032.60 88888.00 2011-05-29 22:55:07.375 149 12691.60 130.50 55032.60 88888.00 2011-05-29 22:55:07.500 149 12691.62 130.50 55032.57 88888.00 2011-05-29 22:55:07.625 149 12691.62 130.55 55032.57 88888.00 2011-05-29 22:55:07.750 149 12691.65 130.55 55032.57 88888.00 2011-05-29 22:55:07.875 149 12691.62 130.55 55032.57 88888.00 2011-05-29 22:55:08.000 149 12691.62 130.57 55032.53 88888.00 2011-05-29 22:55:08.125 149 12691.62 130.55 55032.53 88888.00 2011-05-29 22:55:08.250 149 12691.67 130.53 55032.55 88888.00 2011-05-29 22:55:08.375 149 12691.67 130.55 55032.53 88888.00 2011-05-29 22:55:08.500 149 12691.73 130.60 55032.53 88888.00 2011-05-29 22:55:08.625 149 12691.73 130.57 55032.53 88888.00 2011-05-29 22:55:08.750 149 12691.67 130.55 55032.53 88888.00 2011-05-29 22:55:08.875 149 12691.70 130.57 55032.53 88888.00 2011-05-29 22:55:09.000 149 12691.73 130.57 55032.53 88888.00 2011-05-29 22:55:09.125 149 12691.73 130.57 55032.53 88888.00 2011-05-29 22:55:09.250 149 12691.75 130.57 55032.53 88888.00 2011-05-29 22:55:09.375 149 12691.75 130.60 55032.50 88888.00 2011-05-29 22:55:09.500 149 12691.80 130.60 55032.50 88888.00 2011-05-29 22:55:09.625 149 12691.83 130.65 55032.50 88888.00 2011-05-29 22:55:09.750 149 12691.80 130.62 55032.50 88888.00 2011-05-29 22:55:09.875 149 12691.77 130.62 55032.50 88888.00 2011-05-29 22:55:10.000 149 12691.77 130.60 55032.50 88888.00 2011-05-29 22:55:10.125 149 12691.75 130.60 55032.53 88888.00 2011-05-29 22:55:10.250 149 12691.70 130.62 55032.50 88888.00 2011-05-29 22:55:10.375 149 12691.70 130.65 55032.53 88888.00 2011-05-29 22:55:10.500 149 12691.73 130.65 55032.53 88888.00 2011-05-29 22:55:10.625 149 12691.70 130.65 55032.53 88888.00 2011-05-29 22:55:10.750 149 12691.65 130.65 55032.53 88888.00 2011-05-29 22:55:10.875 149 12691.67 130.70 55032.55 88888.00 2011-05-29 22:55:11.000 149 12691.75 130.72 55032.50 88888.00 2011-05-29 22:55:11.125 149 12691.77 130.70 55032.53 88888.00 2011-05-29 22:55:11.250 149 12691.73 130.68 55032.53 88888.00 2011-05-29 22:55:11.375 149 12691.70 130.70 55032.53 88888.00 2011-05-29 22:55:11.500 149 12691.75 130.65 55032.55 88888.00 2011-05-29 22:55:11.625 149 12691.80 130.65 55032.55 88888.00 2011-05-29 22:55:11.750 149 12691.75 130.68 55032.55 88888.00 2011-05-29 22:55:11.875 149 12691.75 130.70 55032.55 88888.00 2011-05-29 22:55:12.000 149 12691.75 130.70 55032.53 88888.00 2011-05-29 22:55:12.125 149 12691.77 130.72 55032.55 88888.00 2011-05-29 22:55:12.250 149 12691.77 130.75 55032.57 88888.00 2011-05-29 22:55:12.375 149 12691.80 130.72 55032.53 88888.00 2011-05-29 22:55:12.500 149 12691.83 130.72 55032.55 88888.00 2011-05-29 22:55:12.625 149 12691.77 130.72 55032.55 88888.00 2011-05-29 22:55:12.750 149 12691.70 130.75 55032.53 88888.00 2011-05-29 22:55:12.875 149 12691.73 130.72 55032.50 88888.00 2011-05-29 22:55:13.000 149 12691.80 130.72 55032.50 88888.00 2011-05-29 22:55:13.125 149 12691.85 130.75 55032.53 88888.00 2011-05-29 22:55:13.250 149 12691.83 130.72 55032.53 88888.00 2011-05-29 22:55:13.375 149 12691.80 130.70 55032.55 88888.00 2011-05-29 22:55:13.500 149 12691.83 130.75 55032.55 88888.00 2011-05-29 22:55:13.625 149 12691.88 130.78 55032.55 88888.00 2011-05-29 22:55:13.750 149 12691.88 130.78 55032.53 88888.00 2011-05-29 22:55:13.875 149 12691.83 130.78 55032.53 88888.00 2011-05-29 22:55:14.000 149 12691.77 130.75 55032.53 88888.00 2011-05-29 22:55:14.125 149 12691.75 130.80 55032.53 88888.00 2011-05-29 22:55:14.250 149 12691.75 130.80 55032.53 88888.00 2011-05-29 22:55:14.375 149 12691.77 130.82 55032.53 88888.00 2011-05-29 22:55:14.500 149 12691.77 130.82 55032.53 88888.00 2011-05-29 22:55:14.625 149 12691.83 130.80 55032.50 88888.00 2011-05-29 22:55:14.750 149 12691.83 130.80 55032.50 88888.00 2011-05-29 22:55:14.875 149 12691.83 130.78 55032.50 88888.00 2011-05-29 22:55:15.000 149 12691.77 130.80 55032.47 88888.00 2011-05-29 22:55:15.125 149 12691.80 130.80 55032.47 88888.00 2011-05-29 22:55:15.250 149 12691.85 130.82 55032.50 88888.00 2011-05-29 22:55:15.375 149 12691.80 130.82 55032.47 88888.00 2011-05-29 22:55:15.500 149 12691.77 130.82 55032.45 88888.00 2011-05-29 22:55:15.625 149 12691.75 130.82 55032.47 88888.00 2011-05-29 22:55:15.750 149 12691.75 130.82 55032.53 88888.00 2011-05-29 22:55:15.875 149 12691.77 130.88 55032.50 88888.00 2011-05-29 22:55:16.000 149 12691.80 130.88 55032.50 88888.00 2011-05-29 22:55:16.125 149 12691.80 130.85 55032.47 88888.00 2011-05-29 22:55:16.250 149 12691.75 130.88 55032.50 88888.00 2011-05-29 22:55:16.375 149 12691.80 130.93 55032.50 88888.00 2011-05-29 22:55:16.500 149 12691.80 130.97 55032.53 88888.00 2011-05-29 22:55:16.625 149 12691.80 131.00 55032.53 88888.00 2011-05-29 22:55:16.750 149 12691.83 130.97 55032.53 88888.00 2011-05-29 22:55:16.875 149 12691.83 130.97 55032.53 88888.00 2011-05-29 22:55:17.000 149 12691.83 131.00 55032.47 88888.00 2011-05-29 22:55:17.125 149 12691.80 130.95 55032.47 88888.00 2011-05-29 22:55:17.250 149 12691.73 130.95 55032.50 88888.00 2011-05-29 22:55:17.375 149 12691.67 131.00 55032.50 88888.00 2011-05-29 22:55:17.500 149 12691.62 131.03 55032.50 88888.00 2011-05-29 22:55:17.625 149 12691.73 131.03 55032.47 88888.00 2011-05-29 22:55:17.750 149 12691.83 131.03 55032.50 88888.00 2011-05-29 22:55:17.875 149 12691.75 131.05 55032.53 88888.00 2011-05-29 22:55:18.000 149 12691.70 131.03 55032.47 88888.00 2011-05-29 22:55:18.125 149 12691.75 131.07 55032.53 88888.00 2011-05-29 22:55:18.250 149 12691.75 131.07 55032.50 88888.00 2011-05-29 22:55:18.375 149 12691.83 131.07 55032.47 88888.00 2011-05-29 22:55:18.500 149 12691.83 131.07 55032.47 88888.00 2011-05-29 22:55:18.625 149 12691.80 131.07 55032.47 88888.00 2011-05-29 22:55:18.750 149 12691.83 131.12 55032.50 88888.00 2011-05-29 22:55:18.875 149 12691.88 131.18 55032.50 88888.00 2011-05-29 22:55:19.000 149 12691.83 131.12 55032.50 88888.00 2011-05-29 22:55:19.125 149 12691.73 131.18 55032.50 88888.00 2011-05-29 22:55:19.250 149 12691.70 131.15 55032.47 88888.00 2011-05-29 22:55:19.375 149 12691.73 131.20 55032.47 88888.00 2011-05-29 22:55:19.500 149 12691.77 131.18 55032.47 88888.00 2011-05-29 22:55:19.625 149 12691.75 131.18 55032.47 88888.00 2011-05-29 22:55:19.750 149 12691.77 131.22 55032.47 88888.00 2011-05-29 22:55:19.875 149 12691.75 131.22 55032.47 88888.00 2011-05-29 22:55:20.000 149 12691.80 131.22 55032.47 88888.00 2011-05-29 22:55:20.125 149 12691.77 131.22 55032.47 88888.00 2011-05-29 22:55:20.250 149 12691.73 131.22 55032.47 88888.00 2011-05-29 22:55:20.375 149 12691.73 131.22 55032.45 88888.00 2011-05-29 22:55:20.500 149 12691.80 131.25 55032.47 88888.00 2011-05-29 22:55:20.625 149 12691.77 131.28 55032.45 88888.00 2011-05-29 22:55:20.750 149 12691.73 131.28 55032.45 88888.00 2011-05-29 22:55:20.875 149 12691.70 131.30 55032.45 88888.00 2011-05-29 22:55:21.000 149 12691.73 131.30 55032.43 88888.00 2011-05-29 22:55:21.125 149 12691.73 131.30 55032.43 88888.00 2011-05-29 22:55:21.250 149 12691.73 131.32 55032.43 88888.00 2011-05-29 22:55:21.375 149 12691.80 131.35 55032.45 88888.00 2011-05-29 22:55:21.500 149 12691.83 131.38 55032.45 88888.00 2011-05-29 22:55:21.625 149 12691.77 131.38 55032.45 88888.00 2011-05-29 22:55:21.750 149 12691.73 131.38 55032.45 88888.00 2011-05-29 22:55:21.875 149 12691.67 131.40 55032.47 88888.00 2011-05-29 22:55:22.000 149 12691.67 131.45 55032.45 88888.00 2011-05-29 22:55:22.125 149 12691.75 131.47 55032.45 88888.00 2011-05-29 22:55:22.250 149 12691.77 131.45 55032.45 88888.00 2011-05-29 22:55:22.375 149 12691.80 131.47 55032.45 88888.00 2011-05-29 22:55:22.500 149 12691.85 131.50 55032.47 88888.00 2011-05-29 22:55:22.625 149 12691.85 131.50 55032.47 88888.00 2011-05-29 22:55:22.750 149 12691.80 131.47 55032.45 88888.00 2011-05-29 22:55:22.875 149 12691.77 131.53 55032.43 88888.00 2011-05-29 22:55:23.000 149 12691.75 131.55 55032.43 88888.00 2011-05-29 22:55:23.125 149 12691.70 131.53 55032.43 88888.00 2011-05-29 22:55:23.250 149 12691.75 131.53 55032.45 88888.00 2011-05-29 22:55:23.375 149 12691.80 131.57 55032.45 88888.00 2011-05-29 22:55:23.500 149 12691.75 131.57 55032.43 88888.00 2011-05-29 22:55:23.625 149 12691.73 131.55 55032.43 88888.00 2011-05-29 22:55:23.750 149 12691.77 131.62 55032.45 88888.00 2011-05-29 22:55:23.875 149 12691.77 131.62 55032.50 88888.00 2011-05-29 22:55:24.000 149 12691.70 131.62 55032.47 88888.00 2011-05-29 22:55:24.125 149 12691.62 131.62 55032.45 88888.00 2011-05-29 22:55:24.250 149 12691.58 131.60 55032.45 88888.00 2011-05-29 22:55:24.375 149 12691.62 131.62 55032.43 88888.00 2011-05-29 22:55:24.500 149 12691.70 131.70 55032.45 88888.00 2011-05-29 22:55:24.625 149 12691.67 131.70 55032.43 88888.00 2011-05-29 22:55:24.750 149 12691.65 131.75 55032.45 88888.00 2011-05-29 22:55:24.875 149 12691.65 131.75 55032.47 88888.00 2011-05-29 22:55:25.000 149 12691.65 131.75 55032.45 88888.00 2011-05-29 22:55:25.125 149 12691.67 131.78 55032.45 88888.00 2011-05-29 22:55:25.250 149 12691.67 131.78 55032.45 88888.00 2011-05-29 22:55:25.375 149 12691.60 131.80 55032.47 88888.00 2011-05-29 22:55:25.500 149 12691.55 131.85 55032.47 88888.00 2011-05-29 22:55:25.625 149 12691.52 131.85 55032.45 88888.00 2011-05-29 22:55:25.750 149 12691.52 131.85 55032.45 88888.00 2011-05-29 22:55:25.875 149 12691.55 131.85 55032.45 88888.00 2011-05-29 22:55:26.000 149 12691.60 131.85 55032.45 88888.00 2011-05-29 22:55:26.125 149 12691.62 131.88 55032.47 88888.00 2011-05-29 22:55:26.250 149 12691.60 131.90 55032.50 88888.00 2011-05-29 22:55:26.375 149 12691.60 131.90 55032.47 88888.00 2011-05-29 22:55:26.500 149 12691.52 131.95 55032.47 88888.00 2011-05-29 22:55:26.625 149 12691.50 131.95 55032.45 88888.00 2011-05-29 22:55:26.750 149 12691.52 131.95 55032.45 88888.00 2011-05-29 22:55:26.875 149 12691.50 131.97 55032.45 88888.00 2011-05-29 22:55:27.000 149 12691.52 132.00 55032.45 88888.00 2011-05-29 22:55:27.125 149 12691.55 131.97 55032.45 88888.00 2011-05-29 22:55:27.250 149 12691.52 131.97 55032.43 88888.00 2011-05-29 22:55:27.375 149 12691.45 132.00 55032.43 88888.00 2011-05-29 22:55:27.500 149 12691.40 132.00 55032.45 88888.00 2011-05-29 22:55:27.625 149 12691.38 132.00 55032.45 88888.00 2011-05-29 22:55:27.750 149 12691.35 132.00 55032.45 88888.00 2011-05-29 22:55:27.875 149 12691.40 132.03 55032.45 88888.00 2011-05-29 22:55:28.000 149 12691.40 132.05 55032.50 88888.00 2011-05-29 22:55:28.125 149 12691.40 132.07 55032.53 88888.00 2011-05-29 22:55:28.250 149 12691.35 132.05 55032.47 88888.00 2011-05-29 22:55:28.375 149 12691.33 132.05 55032.47 88888.00 2011-05-29 22:55:28.500 149 12691.33 132.07 55032.50 88888.00 2011-05-29 22:55:28.625 149 12691.35 132.07 55032.50 88888.00 2011-05-29 22:55:28.750 149 12691.35 132.12 55032.53 88888.00 2011-05-29 22:55:28.875 149 12691.33 132.12 55032.53 88888.00 2011-05-29 22:55:29.000 149 12691.25 132.10 55032.50 88888.00 2011-05-29 22:55:29.125 149 12691.25 132.10 55032.53 88888.00 2011-05-29 22:55:29.250 149 12691.25 132.12 55032.53 88888.00 2011-05-29 22:55:29.375 149 12691.23 132.15 55032.53 88888.00 2011-05-29 22:55:29.500 149 12691.23 132.15 55032.53 88888.00 2011-05-29 22:55:29.625 149 12691.23 132.15 55032.55 88888.00 2011-05-29 22:55:29.750 149 12691.23 132.20 55032.55 88888.00 2011-05-29 22:55:29.875 149 12691.23 132.18 55032.53 88888.00 2011-05-29 22:55:30.000 149 12691.23 132.20 55032.50 88888.00 2011-05-29 22:55:30.125 149 12691.17 132.20 55032.53 88888.00 2011-05-29 22:55:30.250 149 12691.17 132.20 55032.55 88888.00 2011-05-29 22:55:30.375 149 12691.20 132.22 55032.57 88888.00 2011-05-29 22:55:30.500 149 12691.20 132.25 55032.57 88888.00 2011-05-29 22:55:30.625 149 12691.17 132.25 55032.57 88888.00 2011-05-29 22:55:30.750 149 12691.15 132.25 55032.57 88888.00 2011-05-29 22:55:30.875 149 12691.15 132.22 55032.57 88888.00 2011-05-29 22:55:31.000 149 12691.17 132.25 55032.55 88888.00 2011-05-29 22:55:31.125 149 12691.15 132.25 55032.55 88888.00 2011-05-29 22:55:31.250 149 12691.10 132.28 55032.57 88888.00 2011-05-29 22:55:31.375 149 12691.08 132.28 55032.57 88888.00 2011-05-29 22:55:31.500 149 12691.10 132.28 55032.57 88888.00 2011-05-29 22:55:31.625 149 12691.10 132.28 55032.60 88888.00 2011-05-29 22:55:31.750 149 12690.98 132.25 55032.60 88888.00 2011-05-29 22:55:31.875 149 12690.88 132.25 55032.57 88888.00 2011-05-29 22:55:32.000 149 12690.92 132.25 55032.57 88888.00 2011-05-29 22:55:32.125 149 12690.98 132.28 55032.60 88888.00 2011-05-29 22:55:32.250 149 12691.00 132.25 55032.60 88888.00 2011-05-29 22:55:32.375 149 12691.00 132.22 55032.62 88888.00 2011-05-29 22:55:32.500 149 12690.95 132.28 55032.60 88888.00 2011-05-29 22:55:32.625 149 12690.90 132.25 55032.57 88888.00 2011-05-29 22:55:32.750 149 12690.90 132.25 55032.57 88888.00 2011-05-29 22:55:32.875 149 12690.88 132.28 55032.57 88888.00 2011-05-29 22:55:33.000 149 12690.80 132.25 55032.60 88888.00 2011-05-29 22:55:33.125 149 12690.75 132.25 55032.62 88888.00 2011-05-29 22:55:33.250 149 12690.70 132.22 55032.60 88888.00 2011-05-29 22:55:33.375 149 12690.73 132.28 55032.62 88888.00 2011-05-29 22:55:33.500 149 12690.75 132.30 55032.65 88888.00 2011-05-29 22:55:33.625 149 12690.75 132.30 55032.68 88888.00 2011-05-29 22:55:33.750 149 12690.70 132.30 55032.65 88888.00 2011-05-29 22:55:33.875 149 12690.67 132.30 55032.62 88888.00 2011-05-29 22:55:34.000 149 12690.62 132.32 55032.68 88888.00 2011-05-29 22:55:34.125 149 12690.60 132.35 55032.68 88888.00 2011-05-29 22:55:34.250 149 12690.52 132.32 55032.68 88888.00 2011-05-29 22:55:34.375 149 12690.55 132.32 55032.68 88888.00 2011-05-29 22:55:34.500 149 12690.58 132.30 55032.70 88888.00 2011-05-29 22:55:34.625 149 12690.58 132.32 55032.70 88888.00 2011-05-29 22:55:34.750 149 12690.50 132.35 55032.70 88888.00 2011-05-29 22:55:34.875 149 12690.50 132.35 55032.70 88888.00 2011-05-29 22:55:35.000 149 12690.52 132.35 55032.70 88888.00 2011-05-29 22:55:35.125 149 12690.55 132.38 55032.75 88888.00 2011-05-29 22:55:35.250 149 12690.48 132.38 55032.75 88888.00 2011-05-29 22:55:35.375 149 12690.42 132.38 55032.75 88888.00 2011-05-29 22:55:35.500 149 12690.42 132.35 55032.75 88888.00 2011-05-29 22:55:35.625 149 12690.48 132.35 55032.75 88888.00 2011-05-29 22:55:35.750 149 12690.48 132.35 55032.72 88888.00 2011-05-29 22:55:35.875 149 12690.42 132.32 55032.72 88888.00 2011-05-29 22:55:36.000 149 12690.40 132.32 55032.72 88888.00 2011-05-29 22:55:36.125 149 12690.40 132.30 55032.78 88888.00 2011-05-29 22:55:36.250 149 12690.35 132.32 55032.78 88888.00 2011-05-29 22:55:36.375 149 12690.40 132.32 55032.78 88888.00 2011-05-29 22:55:36.500 149 12690.42 132.30 55032.75 88888.00 2011-05-29 22:55:36.625 149 12690.40 132.25 55032.75 88888.00 2011-05-29 22:55:36.750 149 12690.40 132.30 55032.78 88888.00 2011-05-29 22:55:36.875 149 12690.38 132.32 55032.78 88888.00 2011-05-29 22:55:37.000 149 12690.33 132.32 55032.75 88888.00 2011-05-29 22:55:37.125 149 12690.25 132.32 55032.78 88888.00 2011-05-29 22:55:37.250 149 12690.17 132.28 55032.75 88888.00 2011-05-29 22:55:37.375 149 12690.20 132.30 55032.75 88888.00 2011-05-29 22:55:37.500 149 12690.17 132.28 55032.80 88888.00 2011-05-29 22:55:37.625 149 12690.10 132.28 55032.82 88888.00 2011-05-29 22:55:37.750 149 12690.08 132.25 55032.82 88888.00 2011-05-29 22:55:37.875 149 12690.08 132.28 55032.80 88888.00 2011-05-29 22:55:38.000 149 12690.05 132.28 55032.82 88888.00 2011-05-29 22:55:38.125 149 12690.02 132.30 55032.82 88888.00 2011-05-29 22:55:38.250 149 12690.05 132.25 55032.82 88888.00 2011-05-29 22:55:38.375 149 12690.05 132.25 55032.82 88888.00 2011-05-29 22:55:38.500 149 12690.02 132.25 55032.82 88888.00 2011-05-29 22:55:38.625 149 12690.02 132.28 55032.82 88888.00 2011-05-29 22:55:38.750 149 12689.98 132.22 55032.82 88888.00 2011-05-29 22:55:38.875 149 12690.00 132.22 55032.82 88888.00 2011-05-29 22:55:39.000 149 12689.98 132.22 55032.82 88888.00 2011-05-29 22:55:39.125 149 12689.92 132.22 55032.85 88888.00 2011-05-29 22:55:39.250 149 12689.92 132.20 55032.88 88888.00 2011-05-29 22:55:39.375 149 12689.95 132.15 55032.85 88888.00 2011-05-29 22:55:39.500 149 12689.95 132.15 55032.88 88888.00 2011-05-29 22:55:39.625 149 12689.95 132.20 55032.90 88888.00 2011-05-29 22:55:39.750 149 12689.95 132.20 55032.90 88888.00 2011-05-29 22:55:39.875 149 12689.95 132.20 55032.88 88888.00 2011-05-29 22:55:40.000 149 12689.88 132.18 55032.88 88888.00 2011-05-29 22:55:40.125 149 12689.90 132.22 55032.90 88888.00 2011-05-29 22:55:40.250 149 12689.92 132.18 55032.90 88888.00 2011-05-29 22:55:40.375 149 12689.88 132.20 55032.93 88888.00 2011-05-29 22:55:40.500 149 12689.90 132.18 55032.93 88888.00 2011-05-29 22:55:40.625 149 12689.90 132.15 55032.90 88888.00 2011-05-29 22:55:40.750 149 12689.88 132.18 55032.90 88888.00 2011-05-29 22:55:40.875 149 12689.83 132.15 55032.93 88888.00 2011-05-29 22:55:41.000 149 12689.83 132.15 55032.90 88888.00 2011-05-29 22:55:41.125 149 12689.70 132.12 55032.90 88888.00 2011-05-29 22:55:41.250 149 12689.65 132.12 55032.93 88888.00 2011-05-29 22:55:41.375 149 12689.65 132.15 55032.97 88888.00 2011-05-29 22:55:41.500 149 12689.70 132.18 55032.97 88888.00 2011-05-29 22:55:41.625 149 12689.70 132.18 55033.00 88888.00 2011-05-29 22:55:41.750 149 12689.73 132.18 55032.97 88888.00 2011-05-29 22:55:41.875 149 12689.73 132.12 55032.95 88888.00 2011-05-29 22:55:42.000 149 12689.73 132.12 55032.93 88888.00 2011-05-29 22:55:42.125 149 12689.80 132.15 55032.95 88888.00 2011-05-29 22:55:42.250 149 12689.77 132.15 55032.97 88888.00 2011-05-29 22:55:42.375 149 12689.77 132.12 55032.95 88888.00 2011-05-29 22:55:42.500 149 12689.70 132.10 55032.95 88888.00 2011-05-29 22:55:42.625 149 12689.62 132.07 55032.95 88888.00 2011-05-29 22:55:42.750 149 12689.58 132.07 55032.95 88888.00 2011-05-29 22:55:42.875 149 12689.58 132.07 55032.95 88888.00 2011-05-29 22:55:43.000 149 12689.52 132.07 55032.95 88888.00 2011-05-29 22:55:43.125 149 12689.52 132.07 55032.95 88888.00 2011-05-29 22:55:43.250 149 12689.52 132.07 55032.97 88888.00 2011-05-29 22:55:43.375 149 12689.58 132.07 55032.97 88888.00 2011-05-29 22:55:43.500 149 12689.60 132.10 55033.00 88888.00 2011-05-29 22:55:43.625 149 12689.58 132.07 55033.00 88888.00 2011-05-29 22:55:43.750 149 12689.60 132.05 55033.03 88888.00 2011-05-29 22:55:43.875 149 12689.60 132.07 55033.00 88888.00 2011-05-29 22:55:44.000 149 12689.60 132.05 55032.97 88888.00 2011-05-29 22:55:44.125 149 12689.58 132.03 55032.97 88888.00 2011-05-29 22:55:44.250 149 12689.50 132.00 55032.97 88888.00 2011-05-29 22:55:44.375 149 12689.52 132.00 55032.97 88888.00 2011-05-29 22:55:44.500 149 12689.48 131.97 55032.97 88888.00 2011-05-29 22:55:44.625 149 12689.38 131.97 55033.00 88888.00 2011-05-29 22:55:44.750 149 12689.35 131.97 55032.97 88888.00 2011-05-29 22:55:44.875 149 12689.38 131.97 55033.00 88888.00 2011-05-29 22:55:45.000 149 12689.35 131.95 55032.97 88888.00 2011-05-29 22:55:45.125 149 12689.33 131.95 55033.00 88888.00 2011-05-29 22:55:45.250 149 12689.33 131.95 55033.03 88888.00 2011-05-29 22:55:45.375 149 12689.33 131.95 55033.00 88888.00 2011-05-29 22:55:45.500 149 12689.33 131.93 55033.03 88888.00 2011-05-29 22:55:45.625 149 12689.27 131.93 55033.00 88888.00 2011-05-29 22:55:45.750 149 12689.27 131.93 55033.03 88888.00 2011-05-29 22:55:45.875 149 12689.30 131.93 55033.00 88888.00 2011-05-29 22:55:46.000 149 12689.30 131.93 55033.03 88888.00 2011-05-29 22:55:46.125 149 12689.38 131.90 55033.05 88888.00 2011-05-29 22:55:46.250 149 12689.38 131.88 55033.03 88888.00 2011-05-29 22:55:46.375 149 12689.35 131.90 55033.05 88888.00 2011-05-29 22:55:46.500 149 12689.27 131.93 55033.05 88888.00 2011-05-29 22:55:46.625 149 12689.25 131.93 55033.07 88888.00 2011-05-29 22:55:46.750 149 12689.20 131.90 55033.05 88888.00 2011-05-29 22:55:46.875 149 12689.23 131.93 55033.07 88888.00 2011-05-29 22:55:47.000 149 12689.23 131.93 55033.12 88888.00 2011-05-29 22:55:47.125 149 12689.23 131.90 55033.12 88888.00 2011-05-29 22:55:47.250 149 12689.17 131.85 55033.12 88888.00 2011-05-29 22:55:47.375 149 12689.15 131.90 55033.10 88888.00 2011-05-29 22:55:47.500 149 12689.08 131.88 55033.10 88888.00 2011-05-29 22:55:47.625 149 12689.05 131.85 55033.12 88888.00 2011-05-29 22:55:47.750 149 12689.10 131.85 55033.12 88888.00 2011-05-29 22:55:47.875 149 12689.10 131.88 55033.12 88888.00 2011-05-29 22:55:48.000 149 12689.12 131.88 55033.10 88888.00 2011-05-29 22:55:48.125 149 12689.15 131.88 55033.15 88888.00 2011-05-29 22:55:48.250 149 12689.08 131.85 55033.12 88888.00 2011-05-29 22:55:48.375 149 12688.98 131.82 55033.10 88888.00 2011-05-29 22:55:48.500 149 12688.98 131.82 55033.10 88888.00 2011-05-29 22:55:48.625 149 12689.00 131.85 55033.12 88888.00 2011-05-29 22:55:48.750 149 12689.00 131.80 55033.10 88888.00 2011-05-29 22:55:48.875 149 12688.98 131.78 55033.10 88888.00 2011-05-29 22:55:49.000 149 12688.98 131.75 55033.07 88888.00 2011-05-29 22:55:49.125 149 12689.05 131.80 55033.10 88888.00 2011-05-29 22:55:49.250 149 12689.05 131.82 55033.15 88888.00 2011-05-29 22:55:49.375 149 12689.10 131.82 55033.12 88888.00 2011-05-29 22:55:49.500 149 12689.05 131.82 55033.07 88888.00 2011-05-29 22:55:49.625 149 12689.10 131.80 55033.10 88888.00 2011-05-29 22:55:49.750 149 12689.10 131.80 55033.12 88888.00 2011-05-29 22:55:49.875 149 12689.00 131.82 55033.15 88888.00 2011-05-29 22:55:50.000 149 12688.98 131.82 55033.15 88888.00 2011-05-29 22:55:50.125 149 12688.95 131.80 55033.15 88888.00 2011-05-29 22:55:50.250 149 12688.92 131.80 55033.18 88888.00 2011-05-29 22:55:50.375 149 12688.90 131.78 55033.18 88888.00 2011-05-29 22:55:50.500 149 12688.88 131.78 55033.18 88888.00 2011-05-29 22:55:50.625 149 12688.88 131.75 55033.18 88888.00 2011-05-29 22:55:50.750 149 12688.88 131.75 55033.15 88888.00 2011-05-29 22:55:50.875 149 12688.85 131.78 55033.15 88888.00 2011-05-29 22:55:51.000 149 12688.83 131.80 55033.15 88888.00 2011-05-29 22:55:51.125 149 12688.80 131.80 55033.20 88888.00 2011-05-29 22:55:51.250 149 12688.83 131.80 55033.20 88888.00 2011-05-29 22:55:51.375 149 12688.83 131.80 55033.18 88888.00 2011-05-29 22:55:51.500 149 12688.80 131.75 55033.18 88888.00 2011-05-29 22:55:51.625 149 12688.88 131.75 55033.18 88888.00 2011-05-29 22:55:51.750 149 12688.88 131.75 55033.20 88888.00 2011-05-29 22:55:51.875 149 12688.83 131.75 55033.22 88888.00 2011-05-29 22:55:52.000 149 12688.83 131.78 55033.25 88888.00 2011-05-29 22:55:52.125 149 12688.80 131.72 55033.20 88888.00 2011-05-29 22:55:52.250 149 12688.77 131.70 55033.22 88888.00 2011-05-29 22:55:52.375 149 12688.83 131.78 55033.22 88888.00 2011-05-29 22:55:52.500 149 12688.77 131.75 55033.20 88888.00 2011-05-29 22:55:52.625 149 12688.73 131.75 55033.22 88888.00 2011-05-29 22:55:52.750 149 12688.65 131.72 55033.22 88888.00 2011-05-29 22:55:52.875 149 12688.67 131.72 55033.25 88888.00 2011-05-29 22:55:53.000 149 12688.73 131.78 55033.25 88888.00 2011-05-29 22:55:53.125 149 12688.73 131.75 55033.25 88888.00 2011-05-29 22:55:53.250 149 12688.75 131.70 55033.22 88888.00 2011-05-29 22:55:53.375 149 12688.77 131.72 55033.22 88888.00 2011-05-29 22:55:53.500 149 12688.73 131.72 55033.25 88888.00 2011-05-29 22:55:53.625 149 12688.60 131.72 55033.25 88888.00 2011-05-29 22:55:53.750 149 12688.50 131.72 55033.25 88888.00 2011-05-29 22:55:53.875 149 12688.45 131.72 55033.25 88888.00 2011-05-29 22:55:54.000 149 12688.42 131.72 55033.22 88888.00 2011-05-29 22:55:54.125 149 12688.42 131.75 55033.28 88888.00 2011-05-29 22:55:54.250 149 12688.42 131.75 55033.30 88888.00 2011-05-29 22:55:54.375 149 12688.48 131.78 55033.30 88888.00 2011-05-29 22:55:54.500 149 12688.50 131.75 55033.30 88888.00 2011-05-29 22:55:54.625 149 12688.52 131.75 55033.30 88888.00 2011-05-29 22:55:54.750 149 12688.45 131.75 55033.30 88888.00 2011-05-29 22:55:54.875 149 12688.35 131.72 55033.30 88888.00 2011-05-29 22:55:55.000 149 12688.42 131.70 55033.30 88888.00 2011-05-29 22:55:55.125 149 12688.50 131.75 55033.32 88888.00 2011-05-29 22:55:55.250 149 12688.48 131.78 55033.30 88888.00 2011-05-29 22:55:55.375 149 12688.40 131.80 55033.30 88888.00 2011-05-29 22:55:55.500 149 12688.38 131.78 55033.30 88888.00 2011-05-29 22:55:55.625 149 12688.38 131.75 55033.32 88888.00 2011-05-29 22:55:55.750 149 12688.35 131.75 55033.30 88888.00 2011-05-29 22:55:55.875 149 12688.35 131.75 55033.32 88888.00 2011-05-29 22:55:56.000 149 12688.35 131.75 55033.30 88888.00 2011-05-29 22:55:56.125 149 12688.33 131.78 55033.32 88888.00 2011-05-29 22:55:56.250 149 12688.25 131.78 55033.30 88888.00 2011-05-29 22:55:56.375 149 12688.17 131.72 55033.30 88888.00 2011-05-29 22:55:56.500 149 12688.17 131.72 55033.30 88888.00 2011-05-29 22:55:56.625 149 12688.17 131.78 55033.30 88888.00 2011-05-29 22:55:56.750 149 12688.20 131.82 55033.32 88888.00 2011-05-29 22:55:56.875 149 12688.25 131.80 55033.32 88888.00 2011-05-29 22:55:57.000 149 12688.20 131.80 55033.32 88888.00 2011-05-29 22:55:57.125 149 12688.17 131.80 55033.32 88888.00 2011-05-29 22:55:57.250 149 12688.17 131.80 55033.32 88888.00 2011-05-29 22:55:57.375 149 12688.17 131.80 55033.30 88888.00 2011-05-29 22:55:57.500 149 12688.10 131.78 55033.30 88888.00 2011-05-29 22:55:57.625 149 12688.08 131.80 55033.30 88888.00 2011-05-29 22:55:57.750 149 12688.05 131.82 55033.32 88888.00 2011-05-29 22:55:57.875 149 12688.00 131.85 55033.35 88888.00 2011-05-29 22:55:58.000 149 12688.00 131.82 55033.32 88888.00 2011-05-29 22:55:58.125 149 12688.00 131.82 55033.32 88888.00 2011-05-29 22:55:58.250 149 12688.00 131.82 55033.30 88888.00 2011-05-29 22:55:58.375 149 12688.05 131.88 55033.32 88888.00 2011-05-29 22:55:58.500 149 12688.10 131.88 55033.35 88888.00 2011-05-29 22:55:58.625 149 12688.08 131.90 55033.38 88888.00 2011-05-29 22:55:58.750 149 12688.08 131.93 55033.40 88888.00 2011-05-29 22:55:58.875 149 12688.05 131.90 55033.38 88888.00 2011-05-29 22:55:59.000 149 12688.00 131.93 55033.38 88888.00 2011-05-29 22:55:59.125 149 12688.00 131.95 55033.35 88888.00 2011-05-29 22:55:59.250 149 12687.95 131.90 55033.38 88888.00 2011-05-29 22:55:59.375 149 12687.92 131.90 55033.35 88888.00 2011-05-29 22:55:59.500 149 12687.90 131.88 55033.32 88888.00 2011-05-29 22:55:59.625 149 12687.95 131.85 55033.32 88888.00 2011-05-29 22:55:59.750 149 12688.00 131.85 55033.35 88888.00 2011-05-29 22:55:59.875 149 12687.98 131.90 55033.32 88888.00 2011-05-29 22:56:00.000 149 12687.98 131.93 55033.32 88888.00 2011-05-29 22:56:00.125 149 12687.92 131.95 55033.35 88888.00 2011-05-29 22:56:00.250 149 12687.88 131.93 55033.32 88888.00 2011-05-29 22:56:00.375 149 12687.88 131.90 55033.32 88888.00 2011-05-29 22:56:00.500 149 12687.80 131.93 55033.32 88888.00 2011-05-29 22:56:00.625 149 12687.80 131.95 55033.35 88888.00 2011-05-29 22:56:00.750 149 12687.85 131.95 55033.35 88888.00 2011-05-29 22:56:00.875 149 12687.85 131.95 55033.35 88888.00 2011-05-29 22:56:01.000 149 12687.80 132.03 55033.40 88888.00 2011-05-29 22:56:01.125 149 12687.73 132.03 55033.43 88888.00 2011-05-29 22:56:01.250 149 12687.67 132.00 55033.40 88888.00 2011-05-29 22:56:01.375 149 12687.67 132.00 55033.38 88888.00 2011-05-29 22:56:01.500 149 12687.65 132.00 55033.38 88888.00 2011-05-29 22:56:01.625 149 12687.65 132.00 55033.38 88888.00 2011-05-29 22:56:01.750 149 12687.62 132.00 55033.38 88888.00 2011-05-29 22:56:01.875 149 12687.58 132.03 55033.40 88888.00 2011-05-29 22:56:02.000 149 12687.55 132.05 55033.35 88888.00 2011-05-29 22:56:02.125 149 12687.58 132.07 55033.38 88888.00 2011-05-29 22:56:02.250 149 12687.58 132.05 55033.38 88888.00 2011-05-29 22:56:02.375 149 12687.60 132.07 55033.38 88888.00 2011-05-29 22:56:02.500 149 12687.60 132.05 55033.35 88888.00 2011-05-29 22:56:02.625 149 12687.62 132.05 55033.38 88888.00 2011-05-29 22:56:02.750 149 12687.55 132.05 55033.38 88888.00 2011-05-29 22:56:02.875 149 12687.52 132.05 55033.40 88888.00 2011-05-29 22:56:03.000 149 12687.50 132.05 55033.40 88888.00 2011-05-29 22:56:03.125 149 12687.45 132.10 55033.38 88888.00 2011-05-29 22:56:03.250 149 12687.45 132.10 55033.40 88888.00 2011-05-29 22:56:03.375 149 12687.45 132.12 55033.43 88888.00 2011-05-29 22:56:03.500 149 12687.40 132.12 55033.40 88888.00 2011-05-29 22:56:03.625 149 12687.40 132.10 55033.40 88888.00 2011-05-29 22:56:03.750 149 12687.38 132.12 55033.38 88888.00 2011-05-29 22:56:03.875 149 12687.35 132.12 55033.40 88888.00 2011-05-29 22:56:04.000 149 12687.42 132.18 55033.40 88888.00 2011-05-29 22:56:04.125 149 12687.48 132.18 55033.40 88888.00 2011-05-29 22:56:04.250 149 12687.40 132.15 55033.43 88888.00 2011-05-29 22:56:04.375 149 12687.40 132.18 55033.40 88888.00 2011-05-29 22:56:04.500 149 12687.40 132.20 55033.40 88888.00 2011-05-29 22:56:04.625 149 12687.45 132.25 55033.43 88888.00 2011-05-29 22:56:04.750 149 12687.35 132.25 55033.45 88888.00 2011-05-29 22:56:04.875 149 12687.30 132.25 55033.45 88888.00 2011-05-29 22:56:05.000 149 12687.30 132.25 55033.43 88888.00 2011-05-29 22:56:05.125 149 12687.30 132.28 55033.43 88888.00 2011-05-29 22:56:05.250 149 12687.25 132.25 55033.40 88888.00 2011-05-29 22:56:05.375 149 12687.25 132.30 55033.45 88888.00 2011-05-29 22:56:05.500 149 12687.30 132.30 55033.43 88888.00 2011-05-29 22:56:05.625 149 12687.35 132.32 55033.43 88888.00 2011-05-29 22:56:05.750 149 12687.33 132.38 55033.43 88888.00 2011-05-29 22:56:05.875 149 12687.27 132.38 55033.45 88888.00 2011-05-29 22:56:06.000 149 12687.25 132.38 55033.43 88888.00 2011-05-29 22:56:06.125 149 12687.27 132.40 55033.43 88888.00 2011-05-29 22:56:06.250 149 12687.27 132.40 55033.45 88888.00 2011-05-29 22:56:06.375 149 12687.20 132.43 55033.43 88888.00 2011-05-29 22:56:06.500 149 12687.15 132.40 55033.43 88888.00 2011-05-29 22:56:06.625 149 12687.12 132.40 55033.45 88888.00 2011-05-29 22:56:06.750 149 12687.17 132.45 55033.45 88888.00 2011-05-29 22:56:06.875 149 12687.15 132.45 55033.43 88888.00 2011-05-29 22:56:07.000 149 12687.12 132.43 55033.45 88888.00 2011-05-29 22:56:07.125 149 12687.08 132.43 55033.45 88888.00 2011-05-29 22:56:07.250 149 12687.02 132.45 55033.47 88888.00 2011-05-29 22:56:07.375 149 12687.08 132.50 55033.50 88888.00 2011-05-29 22:56:07.500 149 12687.08 132.50 55033.50 88888.00 2011-05-29 22:56:07.625 149 12687.05 132.50 55033.47 88888.00 2011-05-29 22:56:07.750 149 12687.10 132.50 55033.47 88888.00 2011-05-29 22:56:07.875 149 12687.15 132.50 55033.50 88888.00 2011-05-29 22:56:08.000 149 12687.15 132.53 55033.45 88888.00 2011-05-29 22:56:08.125 149 12687.08 132.50 55033.45 88888.00 2011-05-29 22:56:08.250 149 12687.02 132.53 55033.47 88888.00 2011-05-29 22:56:08.375 149 12687.08 132.55 55033.47 88888.00 2011-05-29 22:56:08.500 149 12687.12 132.55 55033.45 88888.00 2011-05-29 22:56:08.625 149 12687.17 132.50 55033.45 88888.00 2011-05-29 22:56:08.750 149 12687.12 132.53 55033.45 88888.00 2011-05-29 22:56:08.875 149 12687.10 132.53 55033.45 88888.00 2011-05-29 22:56:09.000 149 12687.08 132.55 55033.45 88888.00 2011-05-29 22:56:09.125 149 12687.05 132.53 55033.45 88888.00 2011-05-29 22:56:09.250 149 12687.05 132.53 55033.45 88888.00 2011-05-29 22:56:09.375 149 12687.05 132.57 55033.45 88888.00 2011-05-29 22:56:09.500 149 12687.05 132.57 55033.45 88888.00 2011-05-29 22:56:09.625 149 12687.05 132.60 55033.43 88888.00 2011-05-29 22:56:09.750 149 12687.02 132.55 55033.43 88888.00 2011-05-29 22:56:09.875 149 12686.98 132.60 55033.45 88888.00 2011-05-29 22:56:10.000 149 12686.95 132.62 55033.45 88888.00 2011-05-29 22:56:10.125 149 12686.92 132.62 55033.45 88888.00 2011-05-29 22:56:10.250 149 12686.98 132.60 55033.45 88888.00 2011-05-29 22:56:10.375 149 12687.02 132.65 55033.45 88888.00 2011-05-29 22:56:10.500 149 12687.05 132.70 55033.45 88888.00 2011-05-29 22:56:10.625 149 12687.05 132.72 55033.45 88888.00 2011-05-29 22:56:10.750 149 12687.02 132.70 55033.43 88888.00 2011-05-29 22:56:10.875 149 12686.98 132.70 55033.43 88888.00 2011-05-29 22:56:11.000 149 12686.95 132.70 55033.45 88888.00 2011-05-29 22:56:11.125 149 12686.95 132.70 55033.47 88888.00 2011-05-29 22:56:11.250 149 12686.92 132.68 55033.47 88888.00 2011-05-29 22:56:11.375 149 12686.92 132.68 55033.45 88888.00 2011-05-29 22:56:11.500 149 12686.90 132.68 55033.50 88888.00 2011-05-29 22:56:11.625 149 12686.90 132.75 55033.53 88888.00 2011-05-29 22:56:11.750 149 12686.90 132.72 55033.50 88888.00 2011-05-29 22:56:11.875 149 12686.90 132.68 55033.45 88888.00 2011-05-29 22:56:12.000 149 12686.85 132.68 55033.45 88888.00 2011-05-29 22:56:12.125 149 12686.83 132.70 55033.50 88888.00 2011-05-29 22:56:12.250 149 12686.77 132.72 55033.50 88888.00 2011-05-29 22:56:12.375 149 12686.75 132.78 55033.50 88888.00 2011-05-29 22:56:12.500 149 12686.70 132.78 55033.47 88888.00 2011-05-29 22:56:12.625 149 12686.67 132.75 55033.47 88888.00 2011-05-29 22:56:12.750 149 12686.70 132.75 55033.45 88888.00 2011-05-29 22:56:12.875 149 12686.80 132.78 55033.47 88888.00 2011-05-29 22:56:13.000 149 12686.75 132.78 55033.45 88888.00 2011-05-29 22:56:13.125 149 12686.77 132.75 55033.47 88888.00 2011-05-29 22:56:13.250 149 12686.77 132.72 55033.50 88888.00 2011-05-29 22:56:13.375 149 12686.75 132.78 55033.50 88888.00 2011-05-29 22:56:13.500 149 12686.73 132.78 55033.50 88888.00 2011-05-29 22:56:13.625 149 12686.73 132.75 55033.47 88888.00 2011-05-29 22:56:13.750 149 12686.70 132.72 55033.47 88888.00 2011-05-29 22:56:13.875 149 12686.67 132.75 55033.47 88888.00 2011-05-29 22:56:14.000 149 12686.73 132.75 55033.50 88888.00 2011-05-29 22:56:14.125 149 12686.73 132.75 55033.50 88888.00 2011-05-29 22:56:14.250 149 12686.67 132.72 55033.47 88888.00 2011-05-29 22:56:14.375 149 12686.67 132.72 55033.47 88888.00 2011-05-29 22:56:14.500 149 12686.70 132.72 55033.47 88888.00 2011-05-29 22:56:14.625 149 12686.73 132.75 55033.47 88888.00 2011-05-29 22:56:14.750 149 12686.77 132.75 55033.47 88888.00 2011-05-29 22:56:14.875 149 12686.73 132.75 55033.50 88888.00 2011-05-29 22:56:15.000 149 12686.73 132.72 55033.47 88888.00 2011-05-29 22:56:15.125 149 12686.73 132.72 55033.50 88888.00 2011-05-29 22:56:15.250 149 12686.65 132.70 55033.47 88888.00 2011-05-29 22:56:15.375 149 12686.65 132.72 55033.45 88888.00 2011-05-29 22:56:15.500 149 12686.62 132.70 55033.43 88888.00 2011-05-29 22:56:15.625 149 12686.62 132.72 55033.43 88888.00 2011-05-29 22:56:15.750 149 12686.62 132.72 55033.45 88888.00 2011-05-29 22:56:15.875 149 12686.67 132.70 55033.45 88888.00 2011-05-29 22:56:16.000 149 12686.62 132.70 55033.40 88888.00 2011-05-29 22:56:16.125 149 12686.62 132.72 55033.45 88888.00 2011-05-29 22:56:16.250 149 12686.58 132.72 55033.47 88888.00 2011-05-29 22:56:16.375 149 12686.60 132.78 55033.47 88888.00 2011-05-29 22:56:16.500 149 12686.62 132.80 55033.50 88888.00 2011-05-29 22:56:16.625 149 12686.67 132.80 55033.50 88888.00 2011-05-29 22:56:16.750 149 12686.67 132.80 55033.50 88888.00 2011-05-29 22:56:16.875 149 12686.62 132.78 55033.47 88888.00 2011-05-29 22:56:17.000 149 12686.62 132.78 55033.45 88888.00 2011-05-29 22:56:17.125 149 12686.62 132.75 55033.50 88888.00 2011-05-29 22:56:17.250 149 12686.55 132.75 55033.50 88888.00 2011-05-29 22:56:17.375 149 12686.52 132.72 55033.47 88888.00 2011-05-29 22:56:17.500 149 12686.50 132.72 55033.47 88888.00 2011-05-29 22:56:17.625 149 12686.52 132.72 55033.45 88888.00 2011-05-29 22:56:17.750 149 12686.58 132.78 55033.50 88888.00 2011-05-29 22:56:17.875 149 12686.52 132.75 55033.47 88888.00 2011-05-29 22:56:18.000 149 12686.48 132.72 55033.45 88888.00 2011-05-29 22:56:18.125 149 12686.45 132.70 55033.50 88888.00 2011-05-29 22:56:18.250 149 12686.40 132.68 55033.47 88888.00 2011-05-29 22:56:18.375 149 12686.42 132.68 55033.45 88888.00 2011-05-29 22:56:18.500 149 12686.42 132.70 55033.45 88888.00 2011-05-29 22:56:18.625 149 12686.35 132.72 55033.47 88888.00 2011-05-29 22:56:18.750 149 12686.25 132.70 55033.47 88888.00 2011-05-29 22:56:18.875 149 12686.30 132.70 55033.47 88888.00 2011-05-29 22:56:19.000 149 12686.40 132.72 55033.47 88888.00 2011-05-29 22:56:19.125 149 12686.45 132.72 55033.47 88888.00 2011-05-29 22:56:19.250 149 12686.42 132.70 55033.45 88888.00 2011-05-29 22:56:19.375 149 12686.38 132.70 55033.45 88888.00 2011-05-29 22:56:19.500 149 12686.35 132.70 55033.43 88888.00 2011-05-29 22:56:19.625 149 12686.45 132.68 55033.45 88888.00 2011-05-29 22:56:19.750 149 12686.42 132.68 55033.45 88888.00 2011-05-29 22:56:19.875 149 12686.38 132.68 55033.45 88888.00 2011-05-29 22:56:20.000 149 12686.38 132.70 55033.45 88888.00 2011-05-29 22:56:20.125 149 12686.42 132.68 55033.47 88888.00 2011-05-29 22:56:20.250 149 12686.38 132.65 55033.50 88888.00 2011-05-29 22:56:20.375 149 12686.40 132.68 55033.47 88888.00 2011-05-29 22:56:20.500 149 12686.35 132.68 55033.45 88888.00 2011-05-29 22:56:20.625 149 12686.30 132.70 55033.45 88888.00 2011-05-29 22:56:20.750 149 12686.23 132.68 55033.45 88888.00 2011-05-29 22:56:20.875 149 12686.20 132.68 55033.45 88888.00 2011-05-29 22:56:21.000 149 12686.20 132.68 55033.38 88888.00 2011-05-29 22:56:21.125 149 12686.20 132.68 55033.35 88888.00 2011-05-29 22:56:21.250 149 12686.25 132.62 55033.45 88888.00 2011-05-29 22:56:21.375 149 12686.27 132.68 55033.50 88888.00 2011-05-29 22:56:21.500 149 12686.20 132.65 55033.47 88888.00 2011-05-29 22:56:21.625 149 12686.17 132.65 55033.43 88888.00 2011-05-29 22:56:21.750 149 12686.20 132.62 55033.45 88888.00 2011-05-29 22:56:21.875 149 12686.17 132.65 55033.45 88888.00 2011-05-29 22:56:22.000 149 12686.20 132.62 55033.45 88888.00 2011-05-29 22:56:22.125 149 12686.20 132.65 55033.43 88888.00 2011-05-29 22:56:22.250 149 12686.17 132.62 55033.43 88888.00 2011-05-29 22:56:22.375 149 12686.15 132.65 55033.43 88888.00 2011-05-29 22:56:22.500 149 12686.17 132.70 55033.47 88888.00 2011-05-29 22:56:22.625 149 12686.25 132.70 55033.45 88888.00 2011-05-29 22:56:22.750 149 12686.30 132.65 55033.45 88888.00 2011-05-29 22:56:22.875 149 12686.27 132.65 55033.45 88888.00 2011-05-29 22:56:23.000 149 12686.23 132.62 55033.45 88888.00 2011-05-29 22:56:23.125 149 12686.15 132.62 55033.45 88888.00 2011-05-29 22:56:23.250 149 12686.17 132.62 55033.47 88888.00 2011-05-29 22:56:23.375 149 12686.23 132.62 55033.45 88888.00 2011-05-29 22:56:23.500 149 12686.20 132.60 55033.43 88888.00 2011-05-29 22:56:23.625 149 12686.17 132.65 55033.47 88888.00 2011-05-29 22:56:23.750 149 12686.15 132.68 55033.45 88888.00 2011-05-29 22:56:23.875 149 12686.15 132.62 55033.43 88888.00 2011-05-29 22:56:24.000 149 12686.17 132.62 55033.43 88888.00 2011-05-29 22:56:24.125 149 12686.23 132.62 55033.43 88888.00 2011-05-29 22:56:24.250 149 12686.15 132.60 55033.43 88888.00 2011-05-29 22:56:24.375 149 12686.17 132.60 55033.43 88888.00 2011-05-29 22:56:24.500 149 12686.20 132.62 55033.43 88888.00 2011-05-29 22:56:24.625 149 12686.20 132.60 55033.43 88888.00 2011-05-29 22:56:24.750 149 12686.15 132.60 55033.40 88888.00 2011-05-29 22:56:24.875 149 12686.10 132.60 55033.43 88888.00 2011-05-29 22:56:25.000 149 12686.10 132.57 55033.40 88888.00 2011-05-29 22:56:25.125 149 12686.12 132.57 55033.43 88888.00 2011-05-29 22:56:25.250 149 12686.10 132.57 55033.43 88888.00 2011-05-29 22:56:25.375 149 12686.05 132.60 55033.40 88888.00 2011-05-29 22:56:25.500 149 12686.05 132.60 55033.40 88888.00 2011-05-29 22:56:25.625 149 12686.02 132.62 55033.40 88888.00 2011-05-29 22:56:25.750 149 12686.02 132.65 55033.40 88888.00 2011-05-29 22:56:25.875 149 12686.02 132.65 55033.43 88888.00 2011-05-29 22:56:26.000 149 12685.95 132.62 55033.40 88888.00 2011-05-29 22:56:26.125 149 12685.92 132.60 55033.38 88888.00 2011-05-29 22:56:26.250 149 12685.95 132.60 55033.38 88888.00 2011-05-29 22:56:26.375 149 12686.00 132.62 55033.38 88888.00 2011-05-29 22:56:26.500 149 12686.00 132.65 55033.35 88888.00 2011-05-29 22:56:26.625 149 12685.98 132.60 55033.35 88888.00 2011-05-29 22:56:26.750 149 12685.90 132.60 55033.38 88888.00 2011-05-29 22:56:26.875 149 12685.85 132.62 55033.38 88888.00 2011-05-29 22:56:27.000 149 12685.88 132.62 55033.35 88888.00 2011-05-29 22:56:27.125 149 12685.88 132.57 55033.35 88888.00 2011-05-29 22:56:27.250 149 12685.88 132.57 55033.40 88888.00 2011-05-29 22:56:27.375 149 12685.90 132.62 55033.38 88888.00 2011-05-29 22:56:27.500 149 12685.85 132.65 55033.38 88888.00 2011-05-29 22:56:27.625 149 12685.85 132.60 55033.38 88888.00 2011-05-29 22:56:27.750 149 12685.90 132.60 55033.35 88888.00 2011-05-29 22:56:27.875 149 12685.95 132.60 55033.38 88888.00 2011-05-29 22:56:28.000 149 12685.98 132.60 55033.38 88888.00 2011-05-29 22:56:28.125 149 12685.95 132.60 55033.38 88888.00 2011-05-29 22:56:28.250 149 12685.85 132.60 55033.35 88888.00 2011-05-29 22:56:28.375 149 12685.85 132.57 55033.35 88888.00 2011-05-29 22:56:28.500 149 12685.88 132.60 55033.35 88888.00 2011-05-29 22:56:28.625 149 12685.88 132.62 55033.38 88888.00 2011-05-29 22:56:28.750 149 12685.85 132.68 55033.38 88888.00 2011-05-29 22:56:28.875 149 12685.88 132.65 55033.35 88888.00 2011-05-29 22:56:29.000 149 12685.85 132.60 55033.32 88888.00 2011-05-29 22:56:29.125 149 12685.77 132.60 55033.35 88888.00 2011-05-29 22:56:29.250 149 12685.73 132.60 55033.38 88888.00 2011-05-29 22:56:29.375 149 12685.77 132.65 55033.32 88888.00 2011-05-29 22:56:29.500 149 12685.88 132.65 55033.32 88888.00 2011-05-29 22:56:29.625 149 12685.83 132.68 55033.38 88888.00 2011-05-29 22:56:29.750 149 12685.80 132.62 55033.35 88888.00 2011-05-29 22:56:29.875 149 12685.85 132.62 55033.35 88888.00 2011-05-29 22:56:30.000 149 12685.90 132.62 55033.32 88888.00 2011-05-29 22:56:30.125 149 12685.85 132.62 55033.35 88888.00 2011-05-29 22:56:30.250 149 12685.75 132.60 55033.35 88888.00 2011-05-29 22:56:30.375 149 12685.75 132.57 55033.32 88888.00 2011-05-29 22:56:30.500 149 12685.80 132.60 55033.32 88888.00 2011-05-29 22:56:30.625 149 12685.83 132.62 55033.35 88888.00 2011-05-29 22:56:30.750 149 12685.83 132.65 55033.35 88888.00 2011-05-29 22:56:30.875 149 12685.83 132.65 55033.38 88888.00 2011-05-29 22:56:31.000 149 12685.77 132.65 55033.32 88888.00 2011-05-29 22:56:31.125 149 12685.77 132.68 55033.32 88888.00 2011-05-29 22:56:31.250 149 12685.70 132.68 55033.32 88888.00 2011-05-29 22:56:31.375 149 12685.73 132.68 55033.32 88888.00 2011-05-29 22:56:31.500 149 12685.80 132.65 55033.32 88888.00 2011-05-29 22:56:31.625 149 12685.83 132.68 55033.32 88888.00 2011-05-29 22:56:31.750 149 12685.77 132.68 55033.30 88888.00 2011-05-29 22:56:31.875 149 12685.75 132.68 55033.30 88888.00 2011-05-29 22:56:32.000 149 12685.70 132.68 55033.30 88888.00 2011-05-29 22:56:32.125 149 12685.67 132.65 55033.28 88888.00 2011-05-29 22:56:32.250 149 12685.70 132.62 55033.30 88888.00 2011-05-29 22:56:32.375 149 12685.75 132.68 55033.30 88888.00 2011-05-29 22:56:32.500 149 12685.75 132.65 55033.32 88888.00 2011-05-29 22:56:32.625 149 12685.83 132.68 55033.30 88888.00 2011-05-29 22:56:32.750 149 12685.80 132.68 55033.28 88888.00 2011-05-29 22:56:32.875 149 12685.77 132.65 55033.28 88888.00 2011-05-29 22:56:33.000 149 12685.75 132.65 55033.28 88888.00 2011-05-29 22:56:33.125 149 12685.77 132.70 55033.30 88888.00 2011-05-29 22:56:33.250 149 12685.80 132.70 55033.28 88888.00 2011-05-29 22:56:33.375 149 12685.83 132.68 55033.22 88888.00 2011-05-29 22:56:33.500 149 12685.75 132.68 55033.25 88888.00 2011-05-29 22:56:33.625 149 12685.73 132.68 55033.28 88888.00 2011-05-29 22:56:33.750 149 12685.73 132.68 55033.28 88888.00 2011-05-29 22:56:33.875 149 12685.73 132.68 55033.28 88888.00 2011-05-29 22:56:34.000 149 12685.73 132.68 55033.25 88888.00 2011-05-29 22:56:34.125 149 12685.80 132.68 55033.25 88888.00 2011-05-29 22:56:34.250 149 12685.80 132.68 55033.25 88888.00 2011-05-29 22:56:34.375 149 12685.83 132.70 55033.25 88888.00 2011-05-29 22:56:34.500 149 12685.85 132.72 55033.28 88888.00 2011-05-29 22:56:34.625 149 12685.88 132.70 55033.28 88888.00 2011-05-29 22:56:34.750 149 12685.85 132.70 55033.28 88888.00 2011-05-29 22:56:34.875 149 12685.77 132.70 55033.28 88888.00 2011-05-29 22:56:35.000 149 12685.77 132.70 55033.25 88888.00 2011-05-29 22:56:35.125 149 12685.77 132.68 55033.28 88888.00 2011-05-29 22:56:35.250 149 12685.85 132.72 55033.30 88888.00 2011-05-29 22:56:35.375 149 12685.92 132.75 55033.30 88888.00 2011-05-29 22:56:35.500 149 12685.90 132.75 55033.30 88888.00 2011-05-29 22:56:35.625 149 12685.85 132.70 55033.25 88888.00 2011-05-29 22:56:35.750 149 12685.85 132.72 55033.25 88888.00 2011-05-29 22:56:35.875 149 12685.88 132.72 55033.25 88888.00 2011-05-29 22:56:36.000 149 12685.90 132.72 55033.20 88888.00 2011-05-29 22:56:36.125 149 12685.85 132.75 55033.22 88888.00 2011-05-29 22:56:36.250 149 12685.83 132.72 55033.22 88888.00 2011-05-29 22:56:36.375 149 12685.80 132.75 55033.25 88888.00 2011-05-29 22:56:36.500 149 12685.83 132.72 55033.25 88888.00 2011-05-29 22:56:36.625 149 12685.83 132.75 55033.25 88888.00 2011-05-29 22:56:36.750 149 12685.83 132.78 55033.25 88888.00 2011-05-29 22:56:36.875 149 12685.85 132.78 55033.22 88888.00 2011-05-29 22:56:37.000 149 12685.88 132.72 55033.20 88888.00 2011-05-29 22:56:37.125 149 12685.77 132.72 55033.22 88888.00 2011-05-29 22:56:37.250 149 12685.73 132.75 55033.25 88888.00 2011-05-29 22:56:37.375 149 12685.80 132.75 55033.25 88888.00 2011-05-29 22:56:37.500 149 12685.85 132.78 55033.25 88888.00 2011-05-29 22:56:37.625 149 12685.90 132.78 55033.22 88888.00 2011-05-29 22:56:37.750 149 12685.92 132.75 55033.20 88888.00 2011-05-29 22:56:37.875 149 12685.95 132.78 55033.22 88888.00 2011-05-29 22:56:38.000 149 12685.90 132.80 55033.25 88888.00 2011-05-29 22:56:38.125 149 12685.85 132.78 55033.22 88888.00 2011-05-29 22:56:38.250 149 12685.85 132.75 55033.22 88888.00 2011-05-29 22:56:38.375 149 12685.88 132.80 55033.20 88888.00 2011-05-29 22:56:38.500 149 12685.85 132.82 55033.20 88888.00 2011-05-29 22:56:38.625 149 12685.80 132.80 55033.20 88888.00 2011-05-29 22:56:38.750 149 12685.80 132.78 55033.20 88888.00 2011-05-29 22:56:38.875 149 12685.80 132.78 55033.20 88888.00 2011-05-29 22:56:39.000 149 12685.80 132.80 55033.18 88888.00 2011-05-29 22:56:39.125 149 12685.75 132.80 55033.18 88888.00 2011-05-29 22:56:39.250 149 12685.77 132.80 55033.18 88888.00 2011-05-29 22:56:39.375 149 12685.83 132.82 55033.22 88888.00 2011-05-29 22:56:39.500 149 12685.80 132.82 55033.20 88888.00 2011-05-29 22:56:39.625 149 12685.75 132.78 55033.20 88888.00 2011-05-29 22:56:39.750 149 12685.77 132.80 55033.20 88888.00 2011-05-29 22:56:39.875 149 12685.80 132.82 55033.20 88888.00 2011-05-29 22:56:40.000 149 12685.75 132.85 55033.18 88888.00 2011-05-29 22:56:40.125 149 12685.70 132.85 55033.20 88888.00 2011-05-29 22:56:40.250 149 12685.65 132.80 55033.18 88888.00 2011-05-29 22:56:40.375 149 12685.70 132.82 55033.18 88888.00 2011-05-29 22:56:40.500 149 12685.77 132.85 55033.20 88888.00 2011-05-29 22:56:40.625 149 12685.75 132.88 55033.22 88888.00 2011-05-29 22:56:40.750 149 12685.75 132.88 55033.22 88888.00 2011-05-29 22:56:40.875 149 12685.77 132.88 55033.20 88888.00 2011-05-29 22:56:41.000 149 12685.75 132.85 55033.18 88888.00 2011-05-29 22:56:41.125 149 12685.73 132.88 55033.18 88888.00 2011-05-29 22:56:41.250 149 12685.77 132.88 55033.20 88888.00 2011-05-29 22:56:41.375 149 12685.83 132.88 55033.18 88888.00 2011-05-29 22:56:41.500 149 12685.80 132.88 55033.15 88888.00 2011-05-29 22:56:41.625 149 12685.77 132.90 55033.15 88888.00 2011-05-29 22:56:41.750 149 12685.73 132.93 55033.18 88888.00 2011-05-29 22:56:41.875 149 12685.70 132.93 55033.20 88888.00 2011-05-29 22:56:42.000 149 12685.65 132.90 55033.20 88888.00 2011-05-29 22:56:42.125 149 12685.67 132.90 55033.18 88888.00 2011-05-29 22:56:42.250 149 12685.67 132.90 55033.18 88888.00 2011-05-29 22:56:42.375 149 12685.70 132.93 55033.18 88888.00 2011-05-29 22:56:42.500 149 12685.60 132.93 55033.18 88888.00 2011-05-29 22:56:42.625 149 12685.55 132.88 55033.18 88888.00 2011-05-29 22:56:42.750 149 12685.52 132.90 55033.20 88888.00 2011-05-29 22:56:42.875 149 12685.50 132.93 55033.18 88888.00 2011-05-29 22:56:43.000 149 12685.50 132.93 55033.15 88888.00 2011-05-29 22:56:43.125 149 12685.52 132.93 55033.18 88888.00 2011-05-29 22:56:43.250 149 12685.58 132.93 55033.18 88888.00 2011-05-29 22:56:43.375 149 12685.60 132.97 55033.20 88888.00 2011-05-29 22:56:43.500 149 12685.60 132.97 55033.20 88888.00 2011-05-29 22:56:43.625 149 12685.58 132.97 55033.18 88888.00 2011-05-29 22:56:43.750 149 12685.52 132.97 55033.18 88888.00 2011-05-29 22:56:43.875 149 12685.52 132.97 55033.18 88888.00 2011-05-29 22:56:44.000 149 12685.55 132.97 55033.18 88888.00 2011-05-29 22:56:44.125 149 12685.58 133.00 55033.18 88888.00 2011-05-29 22:56:44.250 149 12685.55 132.97 55033.20 88888.00 2011-05-29 22:56:44.375 149 12685.50 132.97 55033.18 88888.00 2011-05-29 22:56:44.500 149 12685.42 132.97 55033.15 88888.00 2011-05-29 22:56:44.625 149 12685.42 133.00 55033.18 88888.00 2011-05-29 22:56:44.750 149 12685.45 133.00 55033.18 88888.00 2011-05-29 22:56:44.875 149 12685.45 133.00 55033.18 88888.00 2011-05-29 22:56:45.000 149 12685.48 133.00 55033.18 88888.00 2011-05-29 22:56:45.125 149 12685.52 132.95 55033.18 88888.00 2011-05-29 22:56:45.250 149 12685.58 132.95 55033.18 88888.00 2011-05-29 22:56:45.375 149 12685.52 132.95 55033.15 88888.00 2011-05-29 22:56:45.500 149 12685.42 132.97 55033.12 88888.00 2011-05-29 22:56:45.625 149 12685.38 132.97 55033.15 88888.00 2011-05-29 22:56:45.750 149 12685.35 132.97 55033.15 88888.00 2011-05-29 22:56:45.875 149 12685.38 133.00 55033.15 88888.00 2011-05-29 22:56:46.000 149 12685.33 132.97 55033.12 88888.00 2011-05-29 22:56:46.125 149 12685.30 133.00 55033.12 88888.00 2011-05-29 22:56:46.250 149 12685.27 133.03 55033.12 88888.00 2011-05-29 22:56:46.375 149 12685.25 133.03 55033.15 88888.00 2011-05-29 22:56:46.500 149 12685.25 133.00 55033.15 88888.00 2011-05-29 22:56:46.625 149 12685.23 133.03 55033.15 88888.00 2011-05-29 22:56:46.750 149 12685.23 133.07 55033.10 88888.00 2011-05-29 22:56:46.875 149 12685.20 133.05 55033.12 88888.00 2011-05-29 22:56:47.000 149 12685.17 133.07 55033.15 88888.00 2011-05-29 22:56:47.125 149 12685.12 133.07 55033.15 88888.00 2011-05-29 22:56:47.250 149 12685.10 133.03 55033.12 88888.00 2011-05-29 22:56:47.375 149 12685.10 133.07 55033.15 88888.00 2011-05-29 22:56:47.500 149 12685.05 133.07 55033.12 88888.00 2011-05-29 22:56:47.625 149 12685.08 133.07 55033.12 88888.00 2011-05-29 22:56:47.750 149 12685.10 133.07 55033.12 88888.00 2011-05-29 22:56:47.875 149 12685.10 133.10 55033.12 88888.00 2011-05-29 22:56:48.000 149 12685.10 133.12 55033.10 88888.00 2011-05-29 22:56:48.125 149 12685.08 133.12 55033.10 88888.00 2011-05-29 22:56:48.250 149 12685.02 133.12 55033.12 88888.00 2011-05-29 22:56:48.375 149 12685.10 133.15 55033.15 88888.00 2011-05-29 22:56:48.500 149 12685.05 133.15 55033.15 88888.00 2011-05-29 22:56:48.625 149 12684.98 133.18 55033.12 88888.00 2011-05-29 22:56:48.750 149 12685.00 133.18 55033.12 88888.00 2011-05-29 22:56:48.875 149 12685.05 133.20 55033.12 88888.00 2011-05-29 22:56:49.000 149 12685.10 133.18 55033.10 88888.00 2011-05-29 22:56:49.125 149 12685.10 133.15 55033.10 88888.00 2011-05-29 22:56:49.250 149 12685.10 133.15 55033.10 88888.00 2011-05-29 22:56:49.375 149 12685.08 133.20 55033.10 88888.00 2011-05-29 22:56:49.500 149 12685.10 133.20 55033.10 88888.00 2011-05-29 22:56:49.625 149 12685.12 133.18 55033.10 88888.00 2011-05-29 22:56:49.750 149 12685.15 133.18 55033.10 88888.00 2011-05-29 22:56:49.875 149 12685.12 133.22 55033.10 88888.00 2011-05-29 22:56:50.000 149 12685.10 133.25 55033.10 88888.00 2011-05-29 22:56:50.125 149 12685.08 133.22 55033.10 88888.00 2011-05-29 22:56:50.250 149 12685.00 133.20 55033.10 88888.00 2011-05-29 22:56:50.375 149 12685.02 133.20 55033.07 88888.00 2011-05-29 22:56:50.500 149 12685.02 133.20 55033.07 88888.00 2011-05-29 22:56:50.625 149 12685.00 133.20 55033.07 88888.00 2011-05-29 22:56:50.750 149 12685.02 133.22 55033.07 88888.00 2011-05-29 22:56:50.875 149 12685.00 133.22 55033.05 88888.00 2011-05-29 22:56:51.000 149 12685.10 133.25 55033.05 88888.00 2011-05-29 22:56:51.125 149 12685.15 133.25 55033.05 88888.00 2011-05-29 22:56:51.250 149 12685.05 133.22 55033.03 88888.00 2011-05-29 22:56:51.375 149 12685.02 133.18 55033.03 88888.00 2011-05-29 22:56:51.500 149 12685.00 133.20 55033.03 88888.00 2011-05-29 22:56:51.625 149 12684.98 133.28 55033.03 88888.00 2011-05-29 22:56:51.750 149 12684.95 133.28 55033.03 88888.00 2011-05-29 22:56:51.875 149 12684.98 133.25 55033.03 88888.00 2011-05-29 22:56:52.000 149 12685.00 133.25 55033.00 88888.00 2011-05-29 22:56:52.125 149 12685.02 133.22 55033.00 88888.00 2011-05-29 22:56:52.250 149 12685.00 133.25 55033.03 88888.00 2011-05-29 22:56:52.375 149 12685.05 133.30 55033.00 88888.00 2011-05-29 22:56:52.500 149 12685.12 133.30 55033.03 88888.00 2011-05-29 22:56:52.625 149 12685.15 133.30 55033.03 88888.00 2011-05-29 22:56:52.750 149 12685.10 133.30 55033.03 88888.00 2011-05-29 22:56:52.875 149 12685.00 133.30 55033.03 88888.00 2011-05-29 22:56:53.000 149 12685.05 133.30 55033.00 88888.00 2011-05-29 22:56:53.125 149 12685.02 133.28 55033.03 88888.00 2011-05-29 22:56:53.250 149 12684.92 133.30 55033.00 88888.00 2011-05-29 22:56:53.375 149 12684.98 133.30 55032.97 88888.00 2011-05-29 22:56:53.500 149 12684.98 133.32 55032.95 88888.00 2011-05-29 22:56:53.625 149 12684.98 133.30 55032.95 88888.00 2011-05-29 22:56:53.750 149 12685.00 133.35 55032.95 88888.00 2011-05-29 22:56:53.875 149 12685.00 133.35 55032.97 88888.00 2011-05-29 22:56:54.000 149 12685.02 133.35 55032.95 88888.00 2011-05-29 22:56:54.125 149 12685.02 133.38 55032.95 88888.00 2011-05-29 22:56:54.250 149 12685.00 133.35 55032.97 88888.00 2011-05-29 22:56:54.375 149 12685.02 133.38 55032.97 88888.00 2011-05-29 22:56:54.500 149 12685.02 133.38 55032.97 88888.00 2011-05-29 22:56:54.625 149 12685.08 133.38 55032.97 88888.00 2011-05-29 22:56:54.750 149 12685.10 133.38 55032.93 88888.00 2011-05-29 22:56:54.875 149 12685.05 133.43 55032.93 88888.00 2011-05-29 22:56:55.000 149 12685.08 133.38 55032.93 88888.00 2011-05-29 22:56:55.125 149 12685.08 133.40 55032.93 88888.00 2011-05-29 22:56:55.250 149 12685.00 133.40 55032.93 88888.00 2011-05-29 22:56:55.375 149 12685.00 133.43 55032.90 88888.00 2011-05-29 22:56:55.500 149 12685.00 133.40 55032.88 88888.00 2011-05-29 22:56:55.625 149 12685.02 133.38 55032.90 88888.00 2011-05-29 22:56:55.750 149 12684.98 133.40 55032.90 88888.00 2011-05-29 22:56:55.875 149 12684.92 133.40 55032.90 88888.00 2011-05-29 22:56:56.000 149 12684.95 133.40 55032.90 88888.00 2011-05-29 22:56:56.125 149 12684.95 133.40 55032.90 88888.00 2011-05-29 22:56:56.250 149 12684.92 133.38 55032.90 88888.00 2011-05-29 22:56:56.375 149 12684.92 133.38 55032.88 88888.00 2011-05-29 22:56:56.500 149 12684.88 133.40 55032.85 88888.00 2011-05-29 22:56:56.625 149 12684.88 133.43 55032.85 88888.00 2011-05-29 22:56:56.750 149 12684.85 133.40 55032.85 88888.00 2011-05-29 22:56:56.875 149 12684.85 133.43 55032.88 88888.00 2011-05-29 22:56:57.000 149 12684.90 133.40 55032.82 88888.00 2011-05-29 22:56:57.125 149 12684.90 133.40 55032.82 88888.00 2011-05-29 22:56:57.250 149 12684.88 133.40 55032.82 88888.00 2011-05-29 22:56:57.375 149 12684.95 133.43 55032.82 88888.00 2011-05-29 22:56:57.500 149 12685.00 133.43 55032.82 88888.00 2011-05-29 22:56:57.625 149 12684.95 133.45 55032.85 88888.00 2011-05-29 22:56:57.750 149 12684.90 133.45 55032.82 88888.00 2011-05-29 22:56:57.875 149 12684.95 133.47 55032.82 88888.00 2011-05-29 22:56:58.000 149 12684.98 133.45 55032.82 88888.00 2011-05-29 22:56:58.125 149 12685.02 133.47 55032.82 88888.00 2011-05-29 22:56:58.250 149 12685.02 133.47 55032.85 88888.00 2011-05-29 22:56:58.375 149 12684.92 133.45 55032.85 88888.00 2011-05-29 22:56:58.500 149 12684.90 133.45 55032.82 88888.00 2011-05-29 22:56:58.625 149 12684.92 133.47 55032.82 88888.00 2011-05-29 22:56:58.750 149 12684.98 133.50 55032.82 88888.00 2011-05-29 22:56:58.875 149 12685.00 133.47 55032.82 88888.00 2011-05-29 22:56:59.000 149 12684.92 133.45 55032.82 88888.00 2011-05-29 22:56:59.125 149 12685.02 133.47 55032.80 88888.00 2011-05-29 22:56:59.250 149 12685.12 133.47 55032.80 88888.00 2011-05-29 22:56:59.375 149 12685.08 133.47 55032.75 88888.00 2011-05-29 22:56:59.500 149 12685.02 133.47 55032.78 88888.00 2011-05-29 22:56:59.625 149 12685.02 133.47 55032.75 88888.00 2011-05-29 22:56:59.750 149 12685.00 133.47 55032.78 88888.00 2011-05-29 22:56:59.875 149 12685.05 133.47 55032.80 88888.00 2011-05-29 22:57:00.000 149 12685.02 133.50 55032.80 88888.00 2011-05-29 22:57:00.125 149 12685.02 133.53 55032.82 88888.00 2011-05-29 22:57:00.250 149 12685.02 133.47 55032.80 88888.00 2011-05-29 22:57:00.375 149 12685.10 133.50 55032.80 88888.00 2011-05-29 22:57:00.500 149 12685.10 133.50 55032.82 88888.00 2011-05-29 22:57:00.625 149 12685.10 133.50 55032.80 88888.00 2011-05-29 22:57:00.750 149 12685.05 133.50 55032.78 88888.00 2011-05-29 22:57:00.875 149 12684.98 133.50 55032.78 88888.00 2011-05-29 22:57:01.000 149 12684.92 133.45 55032.75 88888.00 2011-05-29 22:57:01.125 149 12684.98 133.47 55032.75 88888.00 2011-05-29 22:57:01.250 149 12685.05 133.47 55032.75 88888.00 2011-05-29 22:57:01.375 149 12685.10 133.50 55032.78 88888.00 2011-05-29 22:57:01.500 149 12685.10 133.53 55032.78 88888.00 2011-05-29 22:57:01.625 149 12685.10 133.50 55032.78 88888.00 2011-05-29 22:57:01.750 149 12685.08 133.50 55032.75 88888.00 2011-05-29 22:57:01.875 149 12685.10 133.53 55032.75 88888.00 2011-05-29 22:57:02.000 149 12685.08 133.53 55032.75 88888.00 2011-05-29 22:57:02.125 149 12685.02 133.55 55032.75 88888.00 2011-05-29 22:57:02.250 149 12684.98 133.55 55032.75 88888.00 2011-05-29 22:57:02.375 149 12685.08 133.53 55032.75 88888.00 2011-05-29 22:57:02.500 149 12685.12 133.50 55032.72 88888.00 2011-05-29 22:57:02.625 149 12685.08 133.47 55032.70 88888.00 2011-05-29 22:57:02.750 149 12685.05 133.47 55032.70 88888.00 2011-05-29 22:57:02.875 149 12685.08 133.50 55032.72 88888.00 2011-05-29 22:57:03.000 149 12685.08 133.50 55032.72 88888.00 2011-05-29 22:57:03.125 149 12685.08 133.47 55032.72 88888.00 2011-05-29 22:57:03.250 149 12685.08 133.45 55032.70 88888.00 2011-05-29 22:57:03.375 149 12685.08 133.47 55032.70 88888.00 2011-05-29 22:57:03.500 149 12685.02 133.47 55032.68 88888.00 2011-05-29 22:57:03.625 149 12685.02 133.50 55032.68 88888.00 2011-05-29 22:57:03.750 149 12684.98 133.50 55032.68 88888.00 2011-05-29 22:57:03.875 149 12684.98 133.47 55032.68 88888.00 2011-05-29 22:57:04.000 149 12684.92 133.45 55032.65 88888.00 2011-05-29 22:57:04.125 149 12684.98 133.45 55032.68 88888.00 2011-05-29 22:57:04.250 149 12684.98 133.45 55032.70 88888.00 2011-05-29 22:57:04.375 149 12684.98 133.47 55032.70 88888.00 2011-05-29 22:57:04.500 149 12685.02 133.47 55032.72 88888.00 2011-05-29 22:57:04.625 149 12685.00 133.47 55032.72 88888.00 2011-05-29 22:57:04.750 149 12684.95 133.47 55032.72 88888.00 2011-05-29 22:57:04.875 149 12684.98 133.47 55032.72 88888.00 2011-05-29 22:57:05.000 149 12684.95 133.50 55032.72 88888.00 2011-05-29 22:57:05.125 149 12684.95 133.50 55032.72 88888.00 2011-05-29 22:57:05.250 149 12684.95 133.50 55032.72 88888.00 2011-05-29 22:57:05.375 149 12684.95 133.50 55032.72 88888.00 2011-05-29 22:57:05.500 149 12684.95 133.47 55032.72 88888.00 2011-05-29 22:57:05.625 149 12684.92 133.50 55032.72 88888.00 2011-05-29 22:57:05.750 149 12684.90 133.47 55032.70 88888.00 2011-05-29 22:57:05.875 149 12684.88 133.47 55032.72 88888.00 2011-05-29 22:57:06.000 149 12684.90 133.50 55032.70 88888.00 2011-05-29 22:57:06.125 149 12684.92 133.53 55032.72 88888.00 2011-05-29 22:57:06.250 149 12684.95 133.45 55032.70 88888.00 2011-05-29 22:57:06.375 149 12685.00 133.47 55032.70 88888.00 2011-05-29 22:57:06.500 149 12685.00 133.47 55032.70 88888.00 2011-05-29 22:57:06.625 149 12685.00 133.50 55032.70 88888.00 2011-05-29 22:57:06.750 149 12685.02 133.50 55032.70 88888.00 2011-05-29 22:57:06.875 149 12684.98 133.50 55032.70 88888.00 2011-05-29 22:57:07.000 149 12684.92 133.50 55032.70 88888.00 2011-05-29 22:57:07.125 149 12684.88 133.50 55032.70 88888.00 2011-05-29 22:57:07.250 149 12684.88 133.47 55032.68 88888.00 2011-05-29 22:57:07.375 149 12684.90 133.50 55032.65 88888.00 2011-05-29 22:57:07.500 149 12684.92 133.53 55032.68 88888.00 2011-05-29 22:57:07.625 149 12684.85 133.53 55032.68 88888.00 2011-05-29 22:57:07.750 149 12684.77 133.50 55032.65 88888.00 2011-05-29 22:57:07.875 149 12684.77 133.50 55032.65 88888.00 2011-05-29 22:57:08.000 149 12684.80 133.50 55032.68 88888.00 2011-05-29 22:57:08.125 149 12684.77 133.50 55032.70 88888.00 2011-05-29 22:57:08.250 149 12684.80 133.50 55032.68 88888.00 2011-05-29 22:57:08.375 149 12684.85 133.53 55032.65 88888.00 2011-05-29 22:57:08.500 149 12684.83 133.50 55032.65 88888.00 2011-05-29 22:57:08.625 149 12684.77 133.50 55032.62 88888.00 2011-05-29 22:57:08.750 149 12684.73 133.50 55032.62 88888.00 2011-05-29 22:57:08.875 149 12684.73 133.50 55032.62 88888.00 2011-05-29 22:57:09.000 149 12684.75 133.50 55032.65 88888.00 2011-05-29 22:57:09.125 149 12684.83 133.53 55032.68 88888.00 2011-05-29 22:57:09.250 149 12684.80 133.50 55032.65 88888.00 2011-05-29 22:57:09.375 149 12684.73 133.55 55032.65 88888.00 2011-05-29 22:57:09.500 149 12684.62 133.53 55032.65 88888.00 2011-05-29 22:57:09.625 149 12684.60 133.50 55032.65 88888.00 2011-05-29 22:57:09.750 149 12684.60 133.50 55032.65 88888.00 2011-05-29 22:57:09.875 149 12684.67 133.50 55032.65 88888.00 2011-05-29 22:57:10.000 149 12684.73 133.55 55032.65 88888.00 2011-05-29 22:57:10.125 149 12684.77 133.53 55032.62 88888.00 2011-05-29 22:57:10.250 149 12684.75 133.47 55032.62 88888.00 2011-05-29 22:57:10.375 149 12684.73 133.47 55032.65 88888.00 2011-05-29 22:57:10.500 149 12684.65 133.53 55032.65 88888.00 2011-05-29 22:57:10.625 149 12684.70 133.53 55032.65 88888.00 2011-05-29 22:57:10.750 149 12684.70 133.50 55032.65 88888.00 2011-05-29 22:57:10.875 149 12684.73 133.50 55032.65 88888.00 2011-05-29 22:57:11.000 149 12684.62 133.50 55032.65 88888.00 2011-05-29 22:57:11.125 149 12684.60 133.53 55032.68 88888.00 2011-05-29 22:57:11.250 149 12684.62 133.50 55032.68 88888.00 2011-05-29 22:57:11.375 149 12684.67 133.50 55032.62 88888.00 2011-05-29 22:57:11.500 149 12684.65 133.50 55032.62 88888.00 2011-05-29 22:57:11.625 149 12684.70 133.50 55032.62 88888.00 2011-05-29 22:57:11.750 149 12684.73 133.53 55032.62 88888.00 2011-05-29 22:57:11.875 149 12684.75 133.50 55032.62 88888.00 2011-05-29 22:57:12.000 149 12684.77 133.53 55032.62 88888.00 2011-05-29 22:57:12.125 149 12684.70 133.53 55032.65 88888.00 2011-05-29 22:57:12.250 149 12684.65 133.50 55032.68 88888.00 2011-05-29 22:57:12.375 149 12684.73 133.53 55032.65 88888.00 2011-05-29 22:57:12.500 149 12684.70 133.53 55032.62 88888.00 2011-05-29 22:57:12.625 149 12684.65 133.53 55032.60 88888.00 2011-05-29 22:57:12.750 149 12684.60 133.53 55032.60 88888.00 2011-05-29 22:57:12.875 149 12684.60 133.53 55032.60 88888.00 2011-05-29 22:57:13.000 149 12684.62 133.53 55032.57 88888.00 2011-05-29 22:57:13.125 149 12684.65 133.53 55032.57 88888.00 2011-05-29 22:57:13.250 149 12684.65 133.50 55032.60 88888.00 2011-05-29 22:57:13.375 149 12684.70 133.50 55032.60 88888.00 2011-05-29 22:57:13.500 149 12684.70 133.53 55032.60 88888.00 2011-05-29 22:57:13.625 149 12684.67 133.50 55032.60 88888.00 2011-05-29 22:57:13.750 149 12684.65 133.47 55032.60 88888.00 2011-05-29 22:57:13.875 149 12684.60 133.50 55032.60 88888.00 2011-05-29 22:57:14.000 149 12684.58 133.50 55032.60 88888.00 2011-05-29 22:57:14.125 149 12684.55 133.50 55032.60 88888.00 2011-05-29 22:57:14.250 149 12684.52 133.50 55032.60 88888.00 2011-05-29 22:57:14.375 149 12684.55 133.53 55032.57 88888.00 2011-05-29 22:57:14.500 149 12684.52 133.50 55032.57 88888.00 2011-05-29 22:57:14.625 149 12684.58 133.47 55032.53 88888.00 2011-05-29 22:57:14.750 149 12684.58 133.45 55032.53 88888.00 2011-05-29 22:57:14.875 149 12684.58 133.47 55032.53 88888.00 2011-05-29 22:57:15.000 149 12684.58 133.50 55032.53 88888.00 2011-05-29 22:57:15.125 149 12684.50 133.47 55032.53 88888.00 2011-05-29 22:57:15.250 149 12684.52 133.45 55032.55 88888.00 2011-05-29 22:57:15.375 149 12684.52 133.47 55032.57 88888.00 2011-05-29 22:57:15.500 149 12684.52 133.47 55032.57 88888.00 2011-05-29 22:57:15.625 149 12684.55 133.50 55032.55 88888.00 2011-05-29 22:57:15.750 149 12684.58 133.47 55032.55 88888.00 2011-05-29 22:57:15.875 149 12684.48 133.47 55032.55 88888.00 2011-05-29 22:57:16.000 149 12684.50 133.47 55032.55 88888.00 2011-05-29 22:57:16.125 149 12684.48 133.45 55032.55 88888.00 2011-05-29 22:57:16.250 149 12684.52 133.45 55032.50 88888.00 2011-05-29 22:57:16.375 149 12684.50 133.45 55032.53 88888.00 2011-05-29 22:57:16.500 149 12684.50 133.45 55032.53 88888.00 2011-05-29 22:57:16.625 149 12684.55 133.47 55032.55 88888.00 2011-05-29 22:57:16.750 149 12684.48 133.50 55032.55 88888.00 2011-05-29 22:57:16.875 149 12684.40 133.53 55032.55 88888.00 2011-05-29 22:57:17.000 149 12684.45 133.50 55032.53 88888.00 2011-05-29 22:57:17.125 149 12684.48 133.50 55032.50 88888.00 2011-05-29 22:57:17.250 149 12684.40 133.47 55032.50 88888.00 2011-05-29 22:57:17.375 149 12684.40 133.47 55032.53 88888.00 2011-05-29 22:57:17.500 149 12684.42 133.47 55032.53 88888.00 2011-05-29 22:57:17.625 149 12684.48 133.45 55032.53 88888.00 2011-05-29 22:57:17.750 149 12684.52 133.45 55032.53 88888.00 2011-05-29 22:57:17.875 149 12684.50 133.45 55032.53 88888.00 2011-05-29 22:57:18.000 149 12684.45 133.43 55032.50 88888.00 2011-05-29 22:57:18.125 149 12684.42 133.43 55032.50 88888.00 2011-05-29 22:57:18.250 149 12684.40 133.40 55032.50 88888.00 2011-05-29 22:57:18.375 149 12684.45 133.43 55032.47 88888.00 2011-05-29 22:57:18.500 149 12684.45 133.38 55032.53 88888.00 2011-05-29 22:57:18.625 149 12684.40 133.40 55032.50 88888.00 2011-05-29 22:57:18.750 149 12684.45 133.45 55032.47 88888.00 2011-05-29 22:57:18.875 149 12684.52 133.45 55032.50 88888.00 2011-05-29 22:57:19.000 149 12684.52 133.47 55032.50 88888.00 2011-05-29 22:57:19.125 149 12684.55 133.45 55032.53 88888.00 2011-05-29 22:57:19.250 149 12684.55 133.43 55032.53 88888.00 2011-05-29 22:57:19.375 149 12684.60 133.43 55032.50 88888.00 2011-05-29 22:57:19.500 149 12684.60 133.40 55032.47 88888.00 2011-05-29 22:57:19.625 149 12684.58 133.40 55032.47 88888.00 2011-05-29 22:57:19.750 149 12684.50 133.43 55032.47 88888.00 2011-05-29 22:57:19.875 149 12684.45 133.38 55032.47 88888.00 2011-05-29 22:57:20.000 149 12684.40 133.38 55032.45 88888.00 2011-05-29 22:57:20.125 149 12684.48 133.38 55032.45 88888.00 2011-05-29 22:57:20.250 149 12684.52 133.35 55032.47 88888.00 2011-05-29 22:57:20.375 149 12684.55 133.35 55032.47 88888.00 2011-05-29 22:57:20.500 149 12684.48 133.35 55032.45 88888.00 2011-05-29 22:57:20.625 149 12684.42 133.32 55032.47 88888.00 2011-05-29 22:57:20.750 149 12684.42 133.30 55032.45 88888.00 2011-05-29 22:57:20.875 149 12684.45 133.30 55032.45 88888.00 2011-05-29 22:57:21.000 149 12684.48 133.32 55032.45 88888.00 2011-05-29 22:57:21.125 149 12684.50 133.32 55032.45 88888.00 2011-05-29 22:57:21.250 149 12684.50 133.25 55032.45 88888.00 2011-05-29 22:57:21.375 149 12684.52 133.28 55032.43 88888.00 2011-05-29 22:57:21.500 149 12684.58 133.30 55032.43 88888.00 2011-05-29 22:57:21.625 149 12684.55 133.28 55032.43 88888.00 2011-05-29 22:57:21.750 149 12684.60 133.25 55032.43 88888.00 2011-05-29 22:57:21.875 149 12684.65 133.30 55032.43 88888.00 2011-05-29 22:57:22.000 149 12684.67 133.30 55032.43 88888.00 2011-05-29 22:57:22.125 149 12684.62 133.28 55032.43 88888.00 2011-05-29 22:57:22.250 149 12684.52 133.25 55032.45 88888.00 2011-05-29 22:57:22.375 149 12684.58 133.22 55032.43 88888.00 2011-05-29 22:57:22.500 149 12684.65 133.28 55032.45 88888.00 2011-05-29 22:57:22.625 149 12684.65 133.25 55032.43 88888.00 2011-05-29 22:57:22.750 149 12684.62 133.22 55032.45 88888.00 2011-05-29 22:57:22.875 149 12684.62 133.22 55032.45 88888.00 2011-05-29 22:57:23.000 149 12684.58 133.20 55032.43 88888.00 2011-05-29 22:57:23.125 149 12684.48 133.22 55032.45 88888.00 2011-05-29 22:57:23.250 149 12684.48 133.20 55032.45 88888.00 2011-05-29 22:57:23.375 149 12684.55 133.22 55032.45 88888.00 2011-05-29 22:57:23.500 149 12684.58 133.28 55032.43 88888.00 2011-05-29 22:57:23.625 149 12684.55 133.22 55032.43 88888.00 2011-05-29 22:57:23.750 149 12684.52 133.18 55032.40 88888.00 2011-05-29 22:57:23.875 149 12684.55 133.15 55032.40 88888.00 2011-05-29 22:57:24.000 149 12684.58 133.15 55032.38 88888.00 2011-05-29 22:57:24.125 149 12684.58 133.15 55032.38 88888.00 2011-05-29 22:57:24.250 149 12684.52 133.12 55032.40 88888.00 2011-05-29 22:57:24.375 149 12684.50 133.18 55032.40 88888.00 2011-05-29 22:57:24.500 149 12684.55 133.15 55032.40 88888.00 2011-05-29 22:57:24.625 149 12684.58 133.15 55032.40 88888.00 2011-05-29 22:57:24.750 149 12684.58 133.12 55032.38 88888.00 2011-05-29 22:57:24.875 149 12684.55 133.12 55032.35 88888.00 2011-05-29 22:57:25.000 149 12684.60 133.12 55032.35 88888.00 2011-05-29 22:57:25.125 149 12684.58 133.18 55032.38 88888.00 2011-05-29 22:57:25.250 149 12684.52 133.15 55032.38 88888.00 2011-05-29 22:57:25.375 149 12684.52 133.15 55032.38 88888.00 2011-05-29 22:57:25.500 149 12684.58 133.15 55032.38 88888.00 2011-05-29 22:57:25.625 149 12684.60 133.12 55032.38 88888.00 2011-05-29 22:57:25.750 149 12684.58 133.12 55032.38 88888.00 2011-05-29 22:57:25.875 149 12684.52 133.10 55032.38 88888.00 2011-05-29 22:57:26.000 149 12684.50 133.07 55032.38 88888.00 2011-05-29 22:57:26.125 149 12684.50 133.07 55032.35 88888.00 2011-05-29 22:57:26.250 149 12684.45 133.05 55032.35 88888.00 2011-05-29 22:57:26.375 149 12684.52 133.07 55032.38 88888.00 2011-05-29 22:57:26.500 149 12684.58 133.10 55032.38 88888.00 2011-05-29 22:57:26.625 149 12684.62 133.12 55032.35 88888.00 2011-05-29 22:57:26.750 149 12684.67 133.10 55032.32 88888.00 2011-05-29 22:57:26.875 149 12684.62 133.07 55032.35 88888.00 2011-05-29 22:57:27.000 149 12684.65 133.10 55032.38 88888.00 2011-05-29 22:57:27.125 149 12684.70 133.10 55032.35 88888.00 2011-05-29 22:57:27.250 149 12684.67 133.05 55032.38 88888.00 2011-05-29 22:57:27.375 149 12684.70 133.05 55032.35 88888.00 2011-05-29 22:57:27.500 149 12684.73 133.00 55032.32 88888.00 2011-05-29 22:57:27.625 149 12684.65 133.00 55032.30 88888.00 2011-05-29 22:57:27.750 149 12684.62 132.97 55032.30 88888.00 2011-05-29 22:57:27.875 149 12684.62 132.97 55032.30 88888.00 2011-05-29 22:57:28.000 149 12684.65 132.97 55032.30 88888.00 2011-05-29 22:57:28.125 149 12684.67 132.97 55032.32 88888.00 2011-05-29 22:57:28.250 149 12684.62 132.95 55032.32 88888.00 2011-05-29 22:57:28.375 149 12684.65 132.95 55032.30 88888.00 2011-05-29 22:57:28.500 149 12684.70 133.00 55032.32 88888.00 2011-05-29 22:57:28.625 149 12684.67 133.00 55032.32 88888.00 2011-05-29 22:57:28.750 149 12684.58 132.97 55032.35 88888.00 2011-05-29 22:57:28.875 149 12684.60 132.95 55032.35 88888.00 2011-05-29 22:57:29.000 149 12684.73 132.93 55032.32 88888.00 2011-05-29 22:57:29.125 149 12684.70 132.90 55032.32 88888.00 2011-05-29 22:57:29.250 149 12684.55 132.90 55032.30 88888.00 2011-05-29 22:57:29.375 149 12684.62 132.90 55032.30 88888.00 2011-05-29 22:57:29.500 149 12684.67 132.93 55032.30 88888.00 2011-05-29 22:57:29.625 149 12684.62 132.90 55032.30 88888.00 2011-05-29 22:57:29.750 149 12684.58 132.88 55032.30 88888.00 2011-05-29 22:57:29.875 149 12684.60 132.85 55032.30 88888.00 2011-05-29 22:57:30.000 149 12684.60 132.85 55032.30 88888.00 2011-05-29 22:57:30.125 149 12684.60 132.88 55032.30 88888.00 2011-05-29 22:57:30.250 149 12684.55 132.88 55032.30 88888.00 2011-05-29 22:57:30.375 149 12684.60 132.85 55032.30 88888.00 2011-05-29 22:57:30.500 149 12684.60 132.85 55032.30 88888.00 2011-05-29 22:57:30.625 149 12684.58 132.85 55032.30 88888.00 2011-05-29 22:57:30.750 149 12684.60 132.82 55032.30 88888.00 2011-05-29 22:57:30.875 149 12684.58 132.80 55032.25 88888.00 2011-05-29 22:57:31.000 149 12684.65 132.78 55032.25 88888.00 2011-05-29 22:57:31.125 149 12684.70 132.80 55032.28 88888.00 2011-05-29 22:57:31.250 149 12684.67 132.80 55032.30 88888.00 2011-05-29 22:57:31.375 149 12684.73 132.82 55032.30 88888.00 2011-05-29 22:57:31.500 149 12684.73 132.80 55032.28 88888.00 2011-05-29 22:57:31.625 149 12684.65 132.80 55032.30 88888.00 2011-05-29 22:57:31.750 149 12684.58 132.78 55032.28 88888.00 2011-05-29 22:57:31.875 149 12684.60 132.78 55032.28 88888.00 2011-05-29 22:57:32.000 149 12684.67 132.78 55032.30 88888.00 2011-05-29 22:57:32.125 149 12684.67 132.80 55032.28 88888.00 2011-05-29 22:57:32.250 149 12684.65 132.75 55032.22 88888.00 2011-05-29 22:57:32.375 149 12684.60 132.72 55032.20 88888.00 2011-05-29 22:57:32.500 149 12684.55 132.72 55032.20 88888.00 2011-05-29 22:57:32.625 149 12684.55 132.70 55032.25 88888.00 2011-05-29 22:57:32.750 149 12684.62 132.72 55032.25 88888.00 2011-05-29 22:57:32.875 149 12684.60 132.72 55032.20 88888.00 2011-05-29 22:57:33.000 149 12684.55 132.70 55032.20 88888.00 2011-05-29 22:57:33.125 149 12684.65 132.68 55032.22 88888.00 2011-05-29 22:57:33.250 149 12684.62 132.65 55032.22 88888.00 2011-05-29 22:57:33.375 149 12684.65 132.65 55032.20 88888.00 2011-05-29 22:57:33.500 149 12684.67 132.68 55032.22 88888.00 2011-05-29 22:57:33.625 149 12684.65 132.65 55032.20 88888.00 2011-05-29 22:57:33.750 149 12684.62 132.60 55032.20 88888.00 2011-05-29 22:57:33.875 149 12684.60 132.62 55032.22 88888.00 2011-05-29 22:57:34.000 149 12684.62 132.62 55032.22 88888.00 2011-05-29 22:57:34.125 149 12684.65 132.57 55032.22 88888.00 2011-05-29 22:57:34.250 149 12684.60 132.60 55032.25 88888.00 2011-05-29 22:57:34.375 149 12684.60 132.65 55032.28 88888.00 2011-05-29 22:57:34.500 149 12684.65 132.65 55032.28 88888.00 2011-05-29 22:57:34.625 149 12684.67 132.65 55032.22 88888.00 2011-05-29 22:57:34.750 149 12684.60 132.65 55032.22 88888.00 2011-05-29 22:57:34.875 149 12684.58 132.65 55032.25 88888.00 2011-05-29 22:57:35.000 149 12684.62 132.62 55032.22 88888.00 2011-05-29 22:57:35.125 149 12684.58 132.60 55032.22 88888.00 2011-05-29 22:57:35.250 149 12684.52 132.60 55032.22 88888.00 2011-05-29 22:57:35.375 149 12684.58 132.60 55032.25 88888.00 2011-05-29 22:57:35.500 149 12684.60 132.60 55032.28 88888.00 2011-05-29 22:57:35.625 149 12684.62 132.57 55032.28 88888.00 2011-05-29 22:57:35.750 149 12684.65 132.57 55032.25 88888.00 2011-05-29 22:57:35.875 149 12684.62 132.55 55032.22 88888.00 2011-05-29 22:57:36.000 149 12684.60 132.53 55032.18 88888.00 2011-05-29 22:57:36.125 149 12684.60 132.53 55032.22 88888.00 2011-05-29 22:57:36.250 149 12684.55 132.53 55032.22 88888.00 2011-05-29 22:57:36.375 149 12684.55 132.50 55032.20 88888.00 2011-05-29 22:57:36.500 149 12684.50 132.47 55032.18 88888.00 2011-05-29 22:57:36.625 149 12684.48 132.50 55032.20 88888.00 2011-05-29 22:57:36.750 149 12684.50 132.53 55032.25 88888.00 2011-05-29 22:57:36.875 149 12684.55 132.53 55032.22 88888.00 2011-05-29 22:57:37.000 149 12684.60 132.50 55032.20 88888.00 2011-05-29 22:57:37.125 149 12684.60 132.47 55032.22 88888.00 2011-05-29 22:57:37.250 149 12684.55 132.47 55032.22 88888.00 2011-05-29 22:57:37.375 149 12684.55 132.50 55032.25 88888.00 2011-05-29 22:57:37.500 149 12684.50 132.47 55032.22 88888.00 2011-05-29 22:57:37.625 149 12684.50 132.50 55032.22 88888.00 2011-05-29 22:57:37.750 149 12684.45 132.45 55032.20 88888.00 2011-05-29 22:57:37.875 149 12684.50 132.45 55032.20 88888.00 2011-05-29 22:57:38.000 149 12684.52 132.43 55032.18 88888.00 2011-05-29 22:57:38.125 149 12684.52 132.43 55032.15 88888.00 2011-05-29 22:57:38.250 149 12684.40 132.40 55032.20 88888.00 2011-05-29 22:57:38.375 149 12684.40 132.43 55032.20 88888.00 2011-05-29 22:57:38.500 149 12684.40 132.43 55032.20 88888.00 2011-05-29 22:57:38.625 149 12684.40 132.45 55032.15 88888.00 2011-05-29 22:57:38.750 149 12684.45 132.43 55032.12 88888.00 2011-05-29 22:57:38.875 149 12684.48 132.40 55032.15 88888.00 2011-05-29 22:57:39.000 149 12684.45 132.40 55032.12 88888.00 2011-05-29 22:57:39.125 149 12684.42 132.40 55032.15 88888.00 2011-05-29 22:57:39.250 149 12684.40 132.40 55032.15 88888.00 2011-05-29 22:57:39.375 149 12684.48 132.40 55032.15 88888.00 2011-05-29 22:57:39.500 149 12684.52 132.40 55032.12 88888.00 2011-05-29 22:57:39.625 149 12684.45 132.35 55032.12 88888.00 2011-05-29 22:57:39.750 149 12684.38 132.35 55032.12 88888.00 2011-05-29 22:57:39.875 149 12684.40 132.35 55032.15 88888.00 2011-05-29 22:57:40.000 149 12684.42 132.35 55032.15 88888.00 2011-05-29 22:57:40.125 149 12684.42 132.35 55032.12 88888.00 2011-05-29 22:57:40.250 149 12684.40 132.30 55032.15 88888.00 2011-05-29 22:57:40.375 149 12684.38 132.32 55032.15 88888.00 2011-05-29 22:57:40.500 149 12684.27 132.32 55032.18 88888.00 2011-05-29 22:57:40.625 149 12684.33 132.30 55032.18 88888.00 2011-05-29 22:57:40.750 149 12684.42 132.30 55032.18 88888.00 2011-05-29 22:57:40.875 149 12684.38 132.28 55032.15 88888.00 2011-05-29 22:57:41.000 149 12684.38 132.28 55032.15 88888.00 2011-05-29 22:57:41.125 149 12684.40 132.28 55032.15 88888.00 2011-05-29 22:57:41.250 149 12684.35 132.28 55032.15 88888.00 2011-05-29 22:57:41.375 149 12684.35 132.30 55032.18 88888.00 2011-05-29 22:57:41.500 149 12684.38 132.28 55032.15 88888.00 2011-05-29 22:57:41.625 149 12684.35 132.22 55032.10 88888.00 2011-05-29 22:57:41.750 149 12684.38 132.22 55032.12 88888.00 2011-05-29 22:57:41.875 149 12684.38 132.22 55032.15 88888.00 2011-05-29 22:57:42.000 149 12684.35 132.22 55032.12 88888.00 2011-05-29 22:57:42.125 149 12684.33 132.22 55032.15 88888.00 2011-05-29 22:57:42.250 149 12684.33 132.20 55032.18 88888.00 2011-05-29 22:57:42.375 149 12684.30 132.18 55032.18 88888.00 2011-05-29 22:57:42.500 149 12684.30 132.18 55032.12 88888.00 2011-05-29 22:57:42.625 149 12684.33 132.15 55032.15 88888.00 2011-05-29 22:57:42.750 149 12684.30 132.18 55032.12 88888.00 2011-05-29 22:57:42.875 149 12684.27 132.15 55032.15 88888.00 2011-05-29 22:57:43.000 149 12684.25 132.15 55032.12 88888.00 2011-05-29 22:57:43.125 149 12684.25 132.15 55032.12 88888.00 2011-05-29 22:57:43.250 149 12684.25 132.10 55032.10 88888.00 2011-05-29 22:57:43.375 149 12684.30 132.12 55032.10 88888.00 2011-05-29 22:57:43.500 149 12684.30 132.12 55032.10 88888.00 2011-05-29 22:57:43.625 149 12684.27 132.15 55032.12 88888.00 2011-05-29 22:57:43.750 149 12684.27 132.12 55032.12 88888.00 2011-05-29 22:57:43.875 149 12684.23 132.10 55032.12 88888.00 2011-05-29 22:57:44.000 149 12684.20 132.07 55032.10 88888.00 2011-05-29 22:57:44.125 149 12684.15 132.05 55032.12 88888.00 2011-05-29 22:57:44.250 149 12684.17 132.05 55032.12 88888.00 2011-05-29 22:57:44.375 149 12684.20 132.07 55032.12 88888.00 2011-05-29 22:57:44.500 149 12684.15 132.10 55032.10 88888.00 2011-05-29 22:57:44.625 149 12684.15 132.07 55032.07 88888.00 2011-05-29 22:57:44.750 149 12684.10 132.05 55032.07 88888.00 2011-05-29 22:57:44.875 149 12684.12 132.05 55032.05 88888.00 2011-05-29 22:57:45.000 149 12684.23 132.05 55032.03 88888.00 2011-05-29 22:57:45.125 149 12684.27 132.05 55032.05 88888.00 2011-05-29 22:57:45.250 149 12684.20 132.03 55032.05 88888.00 2011-05-29 22:57:45.375 149 12684.23 132.03 55032.07 88888.00 2011-05-29 22:57:45.500 149 12684.25 132.03 55032.07 88888.00 2011-05-29 22:57:45.625 149 12684.25 132.03 55032.07 88888.00 2011-05-29 22:57:45.750 149 12684.23 132.03 55032.10 88888.00 2011-05-29 22:57:45.875 149 12684.23 132.03 55032.07 88888.00 2011-05-29 22:57:46.000 149 12684.17 132.03 55032.10 88888.00 2011-05-29 22:57:46.125 149 12684.20 132.03 55032.10 88888.00 2011-05-29 22:57:46.250 149 12684.23 132.00 55032.10 88888.00 2011-05-29 22:57:46.375 149 12684.23 132.05 55032.07 88888.00 2011-05-29 22:57:46.500 149 12684.17 132.03 55032.10 88888.00 2011-05-29 22:57:46.625 149 12684.12 131.97 55032.07 88888.00 2011-05-29 22:57:46.750 149 12684.20 132.00 55032.12 88888.00 2011-05-29 22:57:46.875 149 12684.25 132.00 55032.15 88888.00 2011-05-29 22:57:47.000 149 12684.27 132.00 55032.15 88888.00 2011-05-29 22:57:47.125 149 12684.27 131.97 55032.12 88888.00 2011-05-29 22:57:47.250 149 12684.30 131.95 55032.12 88888.00 2011-05-29 22:57:47.375 149 12684.25 131.95 55032.07 88888.00 2011-05-29 22:57:47.500 149 12684.17 131.95 55032.10 88888.00 2011-05-29 22:57:47.625 149 12684.23 131.95 55032.10 88888.00 2011-05-29 22:57:47.750 149 12684.33 131.95 55032.10 88888.00 2011-05-29 22:57:47.875 149 12684.35 131.93 55032.07 88888.00 2011-05-29 22:57:48.000 149 12684.30 131.95 55032.07 88888.00 2011-05-29 22:57:48.125 149 12684.30 131.93 55032.10 88888.00 2011-05-29 22:57:48.250 149 12684.20 131.93 55032.10 88888.00 2011-05-29 22:57:48.375 149 12684.17 131.93 55032.07 88888.00 2011-05-29 22:57:48.500 149 12684.27 131.95 55032.07 88888.00 2011-05-29 22:57:48.625 149 12684.30 131.93 55032.05 88888.00 2011-05-29 22:57:48.750 149 12684.23 131.93 55032.05 88888.00 2011-05-29 22:57:48.875 149 12684.20 131.90 55032.05 88888.00 2011-05-29 22:57:49.000 149 12684.23 131.88 55032.05 88888.00 2011-05-29 22:57:49.125 149 12684.20 131.90 55032.07 88888.00 2011-05-29 22:57:49.250 149 12684.20 131.93 55032.05 88888.00 2011-05-29 22:57:49.375 149 12684.15 131.90 55032.05 88888.00 2011-05-29 22:57:49.500 149 12684.15 131.88 55032.05 88888.00 2011-05-29 22:57:49.625 149 12684.20 131.85 55032.05 88888.00 2011-05-29 22:57:49.750 149 12684.12 131.88 55032.05 88888.00 2011-05-29 22:57:49.875 149 12684.12 131.88 55032.03 88888.00 2011-05-29 22:57:50.000 149 12684.20 131.85 55032.03 88888.00 2011-05-29 22:57:50.125 149 12684.17 131.85 55032.05 88888.00 2011-05-29 22:57:50.250 149 12684.17 131.88 55032.03 88888.00 2011-05-29 22:57:50.375 149 12684.20 131.88 55032.03 88888.00 2011-05-29 22:57:50.500 149 12684.17 131.82 55032.00 88888.00 2011-05-29 22:57:50.625 149 12684.12 131.82 55032.00 88888.00 2011-05-29 22:57:50.750 149 12684.20 131.80 55032.00 88888.00 2011-05-29 22:57:50.875 149 12684.27 131.78 55032.00 88888.00 2011-05-29 22:57:51.000 149 12684.27 131.82 55032.00 88888.00 2011-05-29 22:57:51.125 149 12684.23 131.82 55032.03 88888.00 2011-05-29 22:57:51.250 149 12684.20 131.78 55032.00 88888.00 2011-05-29 22:57:51.375 149 12684.23 131.78 55032.00 88888.00 2011-05-29 22:57:51.500 149 12684.25 131.78 55031.97 88888.00 2011-05-29 22:57:51.625 149 12684.27 131.78 55031.97 88888.00 2011-05-29 22:57:51.750 149 12684.25 131.78 55031.97 88888.00 2011-05-29 22:57:51.875 149 12684.27 131.75 55031.97 88888.00 2011-05-29 22:57:52.000 149 12684.27 131.78 55031.95 88888.00 2011-05-29 22:57:52.125 149 12684.23 131.75 55031.97 88888.00 2011-05-29 22:57:52.250 149 12684.17 131.78 55031.97 88888.00 2011-05-29 22:57:52.375 149 12684.20 131.78 55031.97 88888.00 2011-05-29 22:57:52.500 149 12684.25 131.78 55032.00 88888.00 2011-05-29 22:57:52.625 149 12684.33 131.72 55032.00 88888.00 2011-05-29 22:57:52.750 149 12684.30 131.75 55032.00 88888.00 2011-05-29 22:57:52.875 149 12684.27 131.70 55032.00 88888.00 2011-05-29 22:57:53.000 149 12684.25 131.72 55031.97 88888.00 2011-05-29 22:57:53.125 149 12684.25 131.72 55031.95 88888.00 2011-05-29 22:57:53.250 149 12684.20 131.75 55031.97 88888.00 2011-05-29 22:57:53.375 149 12684.25 131.75 55031.97 88888.00 2011-05-29 22:57:53.500 149 12684.30 131.75 55031.97 88888.00 2011-05-29 22:57:53.625 149 12684.27 131.72 55031.95 88888.00 2011-05-29 22:57:53.750 149 12684.25 131.72 55031.93 88888.00 2011-05-29 22:57:53.875 149 12684.25 131.70 55031.93 88888.00 2011-05-29 22:57:54.000 149 12684.25 131.70 55031.93 88888.00 2011-05-29 22:57:54.125 149 12684.27 131.72 55031.95 88888.00 2011-05-29 22:57:54.250 149 12684.30 131.68 55031.95 88888.00 2011-05-29 22:57:54.375 149 12684.35 131.70 55031.93 88888.00 2011-05-29 22:57:54.500 149 12684.33 131.70 55031.93 88888.00 2011-05-29 22:57:54.625 149 12684.27 131.65 55031.93 88888.00 2011-05-29 22:57:54.750 149 12684.25 131.65 55031.93 88888.00 2011-05-29 22:57:54.875 149 12684.23 131.65 55031.93 88888.00 2011-05-29 22:57:55.000 149 12684.17 131.62 55031.93 88888.00 2011-05-29 22:57:55.125 149 12684.12 131.65 55031.93 88888.00 2011-05-29 22:57:55.250 149 12684.17 131.62 55031.93 88888.00 2011-05-29 22:57:55.375 149 12684.20 131.62 55031.90 88888.00 2011-05-29 22:57:55.500 149 12684.20 131.62 55031.90 88888.00 2011-05-29 22:57:55.625 149 12684.23 131.65 55031.93 88888.00 2011-05-29 22:57:55.750 149 12684.23 131.65 55031.93 88888.00 2011-05-29 22:57:55.875 149 12684.23 131.62 55031.90 88888.00 2011-05-29 22:57:56.000 149 12684.23 131.60 55031.88 88888.00 2011-05-29 22:57:56.125 149 12684.23 131.57 55031.85 88888.00 2011-05-29 22:57:56.250 149 12684.25 131.55 55031.88 88888.00 2011-05-29 22:57:56.375 149 12684.23 131.55 55031.85 88888.00 2011-05-29 22:57:56.500 149 12684.23 131.55 55031.82 88888.00 2011-05-29 22:57:56.625 149 12684.30 131.53 55031.82 88888.00 2011-05-29 22:57:56.750 149 12684.33 131.55 55031.82 88888.00 2011-05-29 22:57:56.875 149 12684.25 131.55 55031.85 88888.00 2011-05-29 22:57:57.000 149 12684.27 131.55 55031.85 88888.00 2011-05-29 22:57:57.125 149 12684.30 131.55 55031.85 88888.00 2011-05-29 22:57:57.250 149 12684.23 131.53 55031.82 88888.00 2011-05-29 22:57:57.375 149 12684.25 131.53 55031.82 88888.00 2011-05-29 22:57:57.500 149 12684.27 131.50 55031.80 88888.00 2011-05-29 22:57:57.625 149 12684.23 131.50 55031.82 88888.00 2011-05-29 22:57:57.750 149 12684.25 131.55 55031.80 88888.00 2011-05-29 22:57:57.875 149 12684.30 131.55 55031.80 88888.00 2011-05-29 22:57:58.000 149 12684.27 131.50 55031.80 88888.00 2011-05-29 22:57:58.125 149 12684.25 131.47 55031.82 88888.00 2011-05-29 22:57:58.250 149 12684.17 131.45 55031.82 88888.00 2011-05-29 22:57:58.375 149 12684.20 131.47 55031.82 88888.00 2011-05-29 22:57:58.500 149 12684.23 131.45 55031.82 88888.00 2011-05-29 22:57:58.625 149 12684.25 131.45 55031.82 88888.00 2011-05-29 22:57:58.750 149 12684.23 131.47 55031.85 88888.00 2011-05-29 22:57:58.875 149 12684.23 131.47 55031.85 88888.00 2011-05-29 22:57:59.000 149 12684.23 131.47 55031.80 88888.00 2011-05-29 22:57:59.125 149 12684.27 131.45 55031.82 88888.00 2011-05-29 22:57:59.250 149 12684.23 131.45 55031.85 88888.00 2011-05-29 22:57:59.375 149 12684.25 131.43 55031.82 88888.00 2011-05-29 22:57:59.500 149 12684.30 131.43 55031.80 88888.00 2011-05-29 22:57:59.625 149 12684.33 131.43 55031.78 88888.00 2011-05-29 22:57:59.750 149 12684.25 131.43 55031.80 88888.00 2011-05-29 22:57:59.875 149 12684.27 131.45 55031.82 88888.00 2011-05-29 22:58:00.000 149 12684.27 131.40 55031.78 88888.00 2011-05-29 22:58:00.125 149 12684.27 131.40 55031.75 88888.00 2011-05-29 22:58:00.250 149 12684.25 131.38 55031.75 88888.00 2011-05-29 22:58:00.375 149 12684.25 131.40 55031.78 88888.00 2011-05-29 22:58:00.500 149 12684.25 131.40 55031.78 88888.00 2011-05-29 22:58:00.625 149 12684.27 131.40 55031.75 88888.00 2011-05-29 22:58:00.750 149 12684.30 131.40 55031.78 88888.00 2011-05-29 22:58:00.875 149 12684.30 131.38 55031.80 88888.00 2011-05-29 22:58:01.000 149 12684.30 131.38 55031.80 88888.00 2011-05-29 22:58:01.125 149 12684.33 131.40 55031.80 88888.00 2011-05-29 22:58:01.250 149 12684.40 131.40 55031.78 88888.00 2011-05-29 22:58:01.375 149 12684.42 131.38 55031.78 88888.00 2011-05-29 22:58:01.500 149 12684.35 131.35 55031.72 88888.00 2011-05-29 22:58:01.625 149 12684.23 131.35 55031.75 88888.00 2011-05-29 22:58:01.750 149 12684.23 131.38 55031.72 88888.00 2011-05-29 22:58:01.875 149 12684.27 131.38 55031.75 88888.00 2011-05-29 22:58:02.000 149 12684.30 131.38 55031.72 88888.00 2011-05-29 22:58:02.125 149 12684.33 131.38 55031.78 88888.00 2011-05-29 22:58:02.250 149 12684.23 131.32 55031.75 88888.00 2011-05-29 22:58:02.375 149 12684.25 131.32 55031.75 88888.00 2011-05-29 22:58:02.500 149 12684.27 131.32 55031.72 88888.00 2011-05-29 22:58:02.625 149 12684.30 131.32 55031.68 88888.00 2011-05-29 22:58:02.750 149 12684.30 131.30 55031.68 88888.00 2011-05-29 22:58:02.875 149 12684.33 131.30 55031.68 88888.00 2011-05-29 22:58:03.000 149 12684.23 131.28 55031.68 88888.00 2011-05-29 22:58:03.125 149 12684.17 131.28 55031.70 88888.00 2011-05-29 22:58:03.250 149 12684.23 131.25 55031.70 88888.00 2011-05-29 22:58:03.375 149 12684.33 131.25 55031.68 88888.00 2011-05-29 22:58:03.500 149 12684.35 131.25 55031.68 88888.00 2011-05-29 22:58:03.625 149 12684.27 131.22 55031.70 88888.00 2011-05-29 22:58:03.750 149 12684.27 131.28 55031.70 88888.00 2011-05-29 22:58:03.875 149 12684.35 131.30 55031.72 88888.00 2011-05-29 22:58:04.000 149 12684.33 131.28 55031.70 88888.00 2011-05-29 22:58:04.125 149 12684.33 131.28 55031.70 88888.00 2011-05-29 22:58:04.250 149 12684.20 131.20 55031.68 88888.00 2011-05-29 22:58:04.375 149 12684.20 131.22 55031.70 88888.00 2011-05-29 22:58:04.500 149 12684.33 131.28 55031.70 88888.00 2011-05-29 22:58:04.625 149 12684.33 131.25 55031.70 88888.00 2011-05-29 22:58:04.750 149 12684.25 131.22 55031.68 88888.00 2011-05-29 22:58:04.875 149 12684.23 131.22 55031.68 88888.00 2011-05-29 22:58:05.000 149 12684.30 131.25 55031.70 88888.00 2011-05-29 22:58:05.125 149 12684.35 131.28 55031.70 88888.00 2011-05-29 22:58:05.250 149 12684.30 131.25 55031.70 88888.00 2011-05-29 22:58:05.375 149 12684.38 131.25 55031.72 88888.00 2011-05-29 22:58:05.500 149 12684.38 131.22 55031.70 88888.00 2011-05-29 22:58:05.625 149 12684.38 131.22 55031.70 88888.00 2011-05-29 22:58:05.750 149 12684.35 131.20 55031.70 88888.00 2011-05-29 22:58:05.875 149 12684.35 131.18 55031.65 88888.00 2011-05-29 22:58:06.000 149 12684.38 131.20 55031.68 88888.00 2011-05-29 22:58:06.125 149 12684.38 131.18 55031.68 88888.00 2011-05-29 22:58:06.250 149 12684.35 131.18 55031.68 88888.00 2011-05-29 22:58:06.375 149 12684.45 131.20 55031.62 88888.00 2011-05-29 22:58:06.500 149 12684.48 131.18 55031.62 88888.00 2011-05-29 22:58:06.625 149 12684.45 131.20 55031.62 88888.00 2011-05-29 22:58:06.750 149 12684.45 131.20 55031.65 88888.00 2011-05-29 22:58:06.875 149 12684.48 131.15 55031.65 88888.00 2011-05-29 22:58:07.000 149 12684.42 131.12 55031.62 88888.00 2011-05-29 22:58:07.125 149 12684.45 131.15 55031.65 88888.00 2011-05-29 22:58:07.250 149 12684.35 131.15 55031.62 88888.00 2011-05-29 22:58:07.375 149 12684.33 131.15 55031.62 88888.00 2011-05-29 22:58:07.500 149 12684.38 131.15 55031.62 88888.00 2011-05-29 22:58:07.625 149 12684.42 131.12 55031.62 88888.00 2011-05-29 22:58:07.750 149 12684.40 131.10 55031.62 88888.00 2011-05-29 22:58:07.875 149 12684.40 131.10 55031.60 88888.00 2011-05-29 22:58:08.000 149 12684.42 131.07 55031.60 88888.00 2011-05-29 22:58:08.125 149 12684.45 131.07 55031.60 88888.00 2011-05-29 22:58:08.250 149 12684.42 131.03 55031.62 88888.00 2011-05-29 22:58:08.375 149 12684.42 131.03 55031.60 88888.00 2011-05-29 22:58:08.500 149 12684.35 131.05 55031.60 88888.00 2011-05-29 22:58:08.625 149 12684.38 131.03 55031.60 88888.00 2011-05-29 22:58:08.750 149 12684.45 131.05 55031.57 88888.00 2011-05-29 22:58:08.875 149 12684.45 131.07 55031.60 88888.00 2011-05-29 22:58:09.000 149 12684.48 131.07 55031.60 88888.00 2011-05-29 22:58:09.125 149 12684.48 131.05 55031.55 88888.00 2011-05-29 22:58:09.250 149 12684.48 130.97 55031.53 88888.00 2011-05-29 22:58:09.375 149 12684.52 130.97 55031.55 88888.00 2011-05-29 22:58:09.500 149 12684.50 131.00 55031.57 88888.00 2011-05-29 22:58:09.625 149 12684.48 131.03 55031.57 88888.00 2011-05-29 22:58:09.750 149 12684.45 131.00 55031.57 88888.00 2011-05-29 22:58:09.875 149 12684.38 130.93 55031.57 88888.00 2011-05-29 22:58:10.000 149 12684.35 130.95 55031.55 88888.00 2011-05-29 22:58:10.125 149 12684.38 130.97 55031.55 88888.00 2011-05-29 22:58:10.250 149 12684.38 130.93 55031.55 88888.00 2011-05-29 22:58:10.375 149 12684.38 130.93 55031.53 88888.00 2011-05-29 22:58:10.500 149 12684.40 130.95 55031.57 88888.00 2011-05-29 22:58:10.625 149 12684.40 130.95 55031.55 88888.00 2011-05-29 22:58:10.750 149 12684.38 130.93 55031.57 88888.00 2011-05-29 22:58:10.875 149 12684.45 130.93 55031.57 88888.00 2011-05-29 22:58:11.000 149 12684.45 130.93 55031.57 88888.00 2011-05-29 22:58:11.125 149 12684.48 130.93 55031.57 88888.00 2011-05-29 22:58:11.250 149 12684.45 130.93 55031.55 88888.00 2011-05-29 22:58:11.375 149 12684.48 130.90 55031.55 88888.00 2011-05-29 22:58:11.500 149 12684.50 130.93 55031.55 88888.00 2011-05-29 22:58:11.625 149 12684.50 130.90 55031.55 88888.00 2011-05-29 22:58:11.750 149 12684.45 130.88 55031.55 88888.00 2011-05-29 22:58:11.875 149 12684.48 130.88 55031.57 88888.00 2011-05-29 22:58:12.000 149 12684.48 130.88 55031.55 88888.00 2011-05-29 22:58:12.125 149 12684.48 130.88 55031.55 88888.00 2011-05-29 22:58:12.250 149 12684.42 130.88 55031.55 88888.00 2011-05-29 22:58:12.375 149 12684.52 130.88 55031.57 88888.00 2011-05-29 22:58:12.500 149 12684.52 130.88 55031.55 88888.00 2011-05-29 22:58:12.625 149 12684.45 130.85 55031.55 88888.00 2011-05-29 22:58:12.750 149 12684.45 130.88 55031.53 88888.00 2011-05-29 22:58:12.875 149 12684.40 130.85 55031.53 88888.00 2011-05-29 22:58:13.000 149 12684.35 130.82 55031.50 88888.00 2011-05-29 22:58:13.125 149 12684.40 130.80 55031.50 88888.00 2011-05-29 22:58:13.250 149 12684.42 130.78 55031.53 88888.00 2011-05-29 22:58:13.375 149 12684.45 130.82 55031.53 88888.00 2011-05-29 22:58:13.500 149 12684.42 130.85 55031.53 88888.00 2011-05-29 22:58:13.625 149 12684.40 130.80 55031.50 88888.00 2011-05-29 22:58:13.750 149 12684.38 130.80 55031.50 88888.00 2011-05-29 22:58:13.875 149 12684.35 130.78 55031.50 88888.00 2011-05-29 22:58:14.000 149 12684.35 130.80 55031.50 88888.00 2011-05-29 22:58:14.125 149 12684.38 130.85 55031.50 88888.00 2011-05-29 22:58:14.250 149 12684.30 130.80 55031.50 88888.00 2011-05-29 22:58:14.375 149 12684.35 130.80 55031.47 88888.00 2011-05-29 22:58:14.500 149 12684.38 130.80 55031.47 88888.00 2011-05-29 22:58:14.625 149 12684.40 130.80 55031.47 88888.00 2011-05-29 22:58:14.750 149 12684.38 130.75 55031.45 88888.00 2011-05-29 22:58:14.875 149 12684.38 130.78 55031.47 88888.00 2011-05-29 22:58:15.000 149 12684.40 130.75 55031.45 88888.00 2011-05-29 22:58:15.125 149 12684.38 130.72 55031.45 88888.00 2011-05-29 22:58:15.250 149 12684.33 130.70 55031.47 88888.00 2011-05-29 22:58:15.375 149 12684.38 130.72 55031.47 88888.00 2011-05-29 22:58:15.500 149 12684.38 130.75 55031.47 88888.00 2011-05-29 22:58:15.625 149 12684.38 130.72 55031.43 88888.00 2011-05-29 22:58:15.750 149 12684.33 130.70 55031.45 88888.00 2011-05-29 22:58:15.875 149 12684.27 130.75 55031.45 88888.00 2011-05-29 22:58:16.000 149 12684.30 130.72 55031.43 88888.00 2011-05-29 22:58:16.125 149 12684.33 130.75 55031.45 88888.00 2011-05-29 22:58:16.250 149 12684.25 130.72 55031.45 88888.00 2011-05-29 22:58:16.375 149 12684.25 130.70 55031.43 88888.00 2011-05-29 22:58:16.500 149 12684.25 130.72 55031.45 88888.00 2011-05-29 22:58:16.625 149 12684.25 130.68 55031.43 88888.00 2011-05-29 22:58:16.750 149 12684.23 130.70 55031.43 88888.00 2011-05-29 22:58:16.875 149 12684.23 130.70 55031.40 88888.00 2011-05-29 22:58:17.000 149 12684.23 130.72 55031.40 88888.00 2011-05-29 22:58:17.125 149 12684.23 130.70 55031.40 88888.00 2011-05-29 22:58:17.250 149 12684.25 130.70 55031.40 88888.00 2011-05-29 22:58:17.375 149 12684.27 130.72 55031.40 88888.00 2011-05-29 22:58:17.500 149 12684.27 130.72 55031.43 88888.00 2011-05-29 22:58:17.625 149 12684.25 130.75 55031.45 88888.00 2011-05-29 22:58:17.750 149 12684.25 130.75 55031.45 88888.00 2011-05-29 22:58:17.875 149 12684.30 130.75 55031.43 88888.00 2011-05-29 22:58:18.000 149 12684.27 130.72 55031.40 88888.00 2011-05-29 22:58:18.125 149 12684.23 130.70 55031.40 88888.00 2011-05-29 22:58:18.250 149 12684.23 130.68 55031.43 88888.00 2011-05-29 22:58:18.375 149 12684.30 130.70 55031.40 88888.00 2011-05-29 22:58:18.500 149 12684.30 130.70 55031.43 88888.00 2011-05-29 22:58:18.625 149 12684.30 130.70 55031.43 88888.00 2011-05-29 22:58:18.750 149 12684.27 130.72 55031.43 88888.00 2011-05-29 22:58:18.875 149 12684.30 130.72 55031.43 88888.00 2011-05-29 22:58:19.000 149 12684.33 130.65 55031.38 88888.00 2011-05-29 22:58:19.125 149 12684.35 130.65 55031.38 88888.00 2011-05-29 22:58:19.250 149 12684.30 130.65 55031.40 88888.00 2011-05-29 22:58:19.375 149 12684.35 130.68 55031.43 88888.00 2011-05-29 22:58:19.500 149 12684.35 130.68 55031.43 88888.00 2011-05-29 22:58:19.625 149 12684.33 130.68 55031.43 88888.00 2011-05-29 22:58:19.750 149 12684.23 130.65 55031.40 88888.00 2011-05-29 22:58:19.875 149 12684.27 130.65 55031.38 88888.00 2011-05-29 22:58:20.000 149 12684.33 130.60 55031.38 88888.00 2011-05-29 22:58:20.125 149 12684.33 130.62 55031.43 88888.00 2011-05-29 22:58:20.250 149 12684.25 130.62 55031.43 88888.00 2011-05-29 22:58:20.375 149 12684.25 130.62 55031.43 88888.00 2011-05-29 22:58:20.500 149 12684.23 130.62 55031.43 88888.00 2011-05-29 22:58:20.625 149 12684.20 130.60 55031.40 88888.00 2011-05-29 22:58:20.750 149 12684.25 130.57 55031.40 88888.00 2011-05-29 22:58:20.875 149 12684.25 130.55 55031.40 88888.00 2011-05-29 22:58:21.000 149 12684.30 130.55 55031.38 88888.00 2011-05-29 22:58:21.125 149 12684.30 130.55 55031.38 88888.00 2011-05-29 22:58:21.250 149 12684.20 130.53 55031.35 88888.00 2011-05-29 22:58:21.375 149 12684.17 130.53 55031.35 88888.00 2011-05-29 22:58:21.500 149 12684.30 130.57 55031.35 88888.00 2011-05-29 22:58:21.625 149 12684.38 130.60 55031.35 88888.00 2011-05-29 22:58:21.750 149 12684.35 130.57 55031.35 88888.00 2011-05-29 22:58:21.875 149 12684.33 130.55 55031.35 88888.00 2011-05-29 22:58:22.000 149 12684.35 130.55 55031.35 88888.00 2011-05-29 22:58:22.125 149 12684.35 130.53 55031.35 88888.00 2011-05-29 22:58:22.250 149 12684.30 130.50 55031.38 88888.00 2011-05-29 22:58:22.375 149 12684.33 130.50 55031.35 88888.00 2011-05-29 22:58:22.500 149 12684.33 130.55 55031.38 88888.00 2011-05-29 22:58:22.625 149 12684.33 130.55 55031.38 88888.00 2011-05-29 22:58:22.750 149 12684.33 130.53 55031.38 88888.00 2011-05-29 22:58:22.875 149 12684.30 130.53 55031.35 88888.00 2011-05-29 22:58:23.000 149 12684.30 130.50 55031.32 88888.00 2011-05-29 22:58:23.125 149 12684.33 130.50 55031.35 88888.00 2011-05-29 22:58:23.250 149 12684.27 130.50 55031.35 88888.00 2011-05-29 22:58:23.375 149 12684.30 130.53 55031.38 88888.00 2011-05-29 22:58:23.500 149 12684.38 130.45 55031.35 88888.00 2011-05-29 22:58:23.625 149 12684.42 130.45 55031.38 88888.00 2011-05-29 22:58:23.750 149 12684.38 130.47 55031.38 88888.00 2011-05-29 22:58:23.875 149 12684.35 130.45 55031.38 88888.00 2011-05-29 22:58:24.000 149 12684.38 130.45 55031.32 88888.00 2011-05-29 22:58:24.125 149 12684.38 130.45 55031.32 88888.00 2011-05-29 22:58:24.250 149 12684.38 130.43 55031.32 88888.00 2011-05-29 22:58:24.375 149 12684.48 130.45 55031.30 88888.00 2011-05-29 22:58:24.500 149 12684.55 130.47 55031.32 88888.00 2011-05-29 22:58:24.625 149 12684.58 130.45 55031.30 88888.00 2011-05-29 22:58:24.750 149 12684.58 130.43 55031.30 88888.00 2011-05-29 22:58:24.875 149 12684.52 130.43 55031.30 88888.00 2011-05-29 22:58:25.000 149 12684.55 130.43 55031.30 88888.00 2011-05-29 22:58:25.125 149 12684.58 130.40 55031.30 88888.00 2011-05-29 22:58:25.250 149 12684.60 130.40 55031.30 88888.00 2011-05-29 22:58:25.375 149 12684.62 130.40 55031.30 88888.00 2011-05-29 22:58:25.500 149 12684.60 130.40 55031.32 88888.00 2011-05-29 22:58:25.625 149 12684.52 130.40 55031.32 88888.00 2011-05-29 22:58:25.750 149 12684.50 130.40 55031.28 88888.00 2011-05-29 22:58:25.875 149 12684.50 130.38 55031.28 88888.00 2011-05-29 22:58:26.000 149 12684.52 130.35 55031.28 88888.00 2011-05-29 22:58:26.125 149 12684.50 130.35 55031.28 88888.00 2011-05-29 22:58:26.250 149 12684.50 130.35 55031.30 88888.00 2011-05-29 22:58:26.375 149 12684.50 130.35 55031.28 88888.00 2011-05-29 22:58:26.500 149 12684.48 130.32 55031.28 88888.00 2011-05-29 22:58:26.625 149 12684.48 130.30 55031.25 88888.00 2011-05-29 22:58:26.750 149 12684.55 130.30 55031.28 88888.00 2011-05-29 22:58:26.875 149 12684.58 130.30 55031.25 88888.00 2011-05-29 22:58:27.000 149 12684.58 130.28 55031.25 88888.00 2011-05-29 22:58:27.125 149 12684.65 130.28 55031.22 88888.00 2011-05-29 22:58:27.250 149 12684.60 130.28 55031.25 88888.00 2011-05-29 22:58:27.375 149 12684.60 130.30 55031.22 88888.00 2011-05-29 22:58:27.500 149 12684.62 130.28 55031.22 88888.00 2011-05-29 22:58:27.625 149 12684.70 130.28 55031.25 88888.00 2011-05-29 22:58:27.750 149 12684.70 130.25 55031.25 88888.00 2011-05-29 22:58:27.875 149 12684.67 130.25 55031.25 88888.00 2011-05-29 22:58:28.000 149 12684.70 130.25 55031.22 88888.00 2011-05-29 22:58:28.125 149 12684.73 130.22 55031.25 88888.00 2011-05-29 22:58:28.250 149 12684.77 130.20 55031.22 88888.00 2011-05-29 22:58:28.375 149 12684.83 130.22 55031.20 88888.00 2011-05-29 22:58:28.500 149 12684.80 130.20 55031.20 88888.00 2011-05-29 22:58:28.625 149 12684.77 130.20 55031.20 88888.00 2011-05-29 22:58:28.750 149 12684.73 130.18 55031.20 88888.00 2011-05-29 22:58:28.875 149 12684.77 130.18 55031.18 88888.00 2011-05-29 22:58:29.000 149 12684.85 130.18 55031.18 88888.00 2011-05-29 22:58:29.125 149 12684.92 130.15 55031.18 88888.00 2011-05-29 22:58:29.250 149 12684.88 130.12 55031.20 88888.00 2011-05-29 22:58:29.375 149 12684.92 130.15 55031.20 88888.00 2011-05-29 22:58:29.500 149 12684.92 130.18 55031.20 88888.00 2011-05-29 22:58:29.625 149 12684.92 130.18 55031.18 88888.00 2011-05-29 22:58:29.750 149 12684.95 130.15 55031.18 88888.00 2011-05-29 22:58:29.875 149 12684.92 130.10 55031.15 88888.00 2011-05-29 22:58:30.000 149 12684.88 130.07 55031.12 88888.00 2011-05-29 22:58:30.125 149 12684.88 130.10 55031.18 88888.00 2011-05-29 22:58:30.250 149 12684.85 130.10 55031.20 88888.00 2011-05-29 22:58:30.375 149 12684.92 130.12 55031.20 88888.00 2011-05-29 22:58:30.500 149 12684.95 130.07 55031.20 88888.00 2011-05-29 22:58:30.625 149 12684.98 130.05 55031.18 88888.00 2011-05-29 22:58:30.750 149 12684.98 130.05 55031.15 88888.00 2011-05-29 22:58:30.875 149 12684.98 130.05 55031.12 88888.00 2011-05-29 22:58:31.000 149 12685.00 130.03 55031.12 88888.00 2011-05-29 22:58:31.125 149 12685.08 130.05 55031.12 88888.00 2011-05-29 22:58:31.250 149 12685.05 130.03 55031.15 88888.00 2011-05-29 22:58:31.375 149 12685.02 130.03 55031.15 88888.00 2011-05-29 22:58:31.500 149 12685.05 130.03 55031.18 88888.00 2011-05-29 22:58:31.625 149 12685.10 130.03 55031.15 88888.00 2011-05-29 22:58:31.750 149 12685.12 130.00 55031.10 88888.00 2011-05-29 22:58:31.875 149 12685.12 129.97 55031.10 88888.00 2011-05-29 22:58:32.000 149 12685.10 130.00 55031.12 88888.00 2011-05-29 22:58:32.125 149 12685.12 130.00 55031.07 88888.00 2011-05-29 22:58:32.250 149 12685.15 129.93 55031.07 88888.00 2011-05-29 22:58:32.375 149 12685.20 129.90 55031.10 88888.00 2011-05-29 22:58:32.500 149 12685.15 129.90 55031.10 88888.00 2011-05-29 22:58:32.625 149 12685.12 129.93 55031.07 88888.00 2011-05-29 22:58:32.750 149 12685.12 129.90 55031.10 88888.00 2011-05-29 22:58:32.875 149 12685.12 129.90 55031.07 88888.00 2011-05-29 22:58:33.000 149 12685.08 129.88 55031.07 88888.00 2011-05-29 22:58:33.125 149 12685.12 129.88 55031.07 88888.00 2011-05-29 22:58:33.250 149 12685.12 129.88 55031.07 88888.00 2011-05-29 22:58:33.375 149 12685.17 129.88 55031.07 88888.00 2011-05-29 22:58:33.500 149 12685.23 129.88 55031.05 88888.00 2011-05-29 22:58:33.625 149 12685.25 129.85 55031.03 88888.00 2011-05-29 22:58:33.750 149 12685.25 129.88 55031.03 88888.00 2011-05-29 22:58:33.875 149 12685.30 129.85 55031.05 88888.00 2011-05-29 22:58:34.000 149 12685.27 129.82 55031.05 88888.00 2011-05-29 22:58:34.125 149 12685.23 129.80 55031.03 88888.00 2011-05-29 22:58:34.250 149 12685.25 129.78 55031.05 88888.00 2011-05-29 22:58:34.375 149 12685.35 129.80 55031.05 88888.00 2011-05-29 22:58:34.500 149 12685.38 129.82 55031.07 88888.00 2011-05-29 22:58:34.625 149 12685.38 129.85 55031.05 88888.00 2011-05-29 22:58:34.750 149 12685.33 129.80 55031.03 88888.00 2011-05-29 22:58:34.875 149 12685.30 129.80 55031.00 88888.00 2011-05-29 22:58:35.000 149 12685.30 129.78 55030.97 88888.00 2011-05-29 22:58:35.125 149 12685.33 129.78 55031.00 88888.00 2011-05-29 22:58:35.250 149 12685.33 129.78 55031.00 88888.00 2011-05-29 22:58:35.375 149 12685.38 129.80 55031.00 88888.00 2011-05-29 22:58:35.500 149 12685.42 129.78 55031.00 88888.00 2011-05-29 22:58:35.625 149 12685.48 129.78 55031.00 88888.00 2011-05-29 22:58:35.750 149 12685.45 129.78 55031.00 88888.00 2011-05-29 22:58:35.875 149 12685.45 129.78 55031.03 88888.00 2011-05-29 22:58:36.000 149 12685.48 129.75 55030.97 88888.00 2011-05-29 22:58:36.125 149 12685.45 129.70 55031.00 88888.00 2011-05-29 22:58:36.250 149 12685.45 129.68 55031.00 88888.00 2011-05-29 22:58:36.375 149 12685.50 129.70 55030.97 88888.00 2011-05-29 22:58:36.500 149 12685.48 129.70 55030.97 88888.00 2011-05-29 22:58:36.625 149 12685.50 129.70 55030.97 88888.00 2011-05-29 22:58:36.750 149 12685.52 129.70 55030.97 88888.00 2011-05-29 22:58:36.875 149 12685.50 129.70 55031.00 88888.00 2011-05-29 22:58:37.000 149 12685.50 129.68 55031.00 88888.00 2011-05-29 22:58:37.125 149 12685.55 129.68 55031.00 88888.00 2011-05-29 22:58:37.250 149 12685.58 129.65 55030.97 88888.00 2011-05-29 22:58:37.375 149 12685.60 129.68 55031.00 88888.00 2011-05-29 22:58:37.500 149 12685.62 129.65 55031.00 88888.00 2011-05-29 22:58:37.625 149 12685.67 129.68 55030.95 88888.00 2011-05-29 22:58:37.750 149 12685.65 129.68 55030.95 88888.00 2011-05-29 22:58:37.875 149 12685.58 129.65 55030.97 88888.00 2011-05-29 22:58:38.000 149 12685.58 129.62 55030.95 88888.00 2011-05-29 22:58:38.125 149 12685.58 129.68 55030.97 88888.00 2011-05-29 22:58:38.250 149 12685.52 129.62 55030.97 88888.00 2011-05-29 22:58:38.375 149 12685.58 129.62 55030.97 88888.00 2011-05-29 22:58:38.500 149 12685.60 129.62 55030.97 88888.00 2011-05-29 22:58:38.625 149 12685.55 129.62 55030.93 88888.00 2011-05-29 22:58:38.750 149 12685.55 129.62 55030.95 88888.00 2011-05-29 22:58:38.875 149 12685.55 129.62 55030.95 88888.00 2011-05-29 22:58:39.000 149 12685.52 129.60 55030.93 88888.00 2011-05-29 22:58:39.125 149 12685.55 129.60 55030.95 88888.00 2011-05-29 22:58:39.250 149 12685.52 129.57 55030.93 88888.00 2011-05-29 22:58:39.375 149 12685.55 129.60 55030.93 88888.00 2011-05-29 22:58:39.500 149 12685.60 129.62 55030.93 88888.00 2011-05-29 22:58:39.625 149 12685.60 129.65 55030.95 88888.00 2011-05-29 22:58:39.750 149 12685.60 129.62 55030.95 88888.00 2011-05-29 22:58:39.875 149 12685.55 129.57 55030.93 88888.00 2011-05-29 22:58:40.000 149 12685.55 129.57 55030.90 88888.00 2011-05-29 22:58:40.125 149 12685.67 129.60 55030.93 88888.00 2011-05-29 22:58:40.250 149 12685.75 129.60 55030.93 88888.00 2011-05-29 22:58:40.375 149 12685.70 129.57 55030.90 88888.00 2011-05-29 22:58:40.500 149 12685.62 129.55 55030.93 88888.00 2011-05-29 22:58:40.625 149 12685.67 129.57 55030.95 88888.00 2011-05-29 22:58:40.750 149 12685.80 129.55 55030.93 88888.00 2011-05-29 22:58:40.875 149 12685.80 129.55 55030.93 88888.00 2011-05-29 22:58:41.000 149 12685.70 129.55 55030.93 88888.00 2011-05-29 22:58:41.125 149 12685.67 129.57 55030.95 88888.00 2011-05-29 22:58:41.250 149 12685.75 129.55 55030.95 88888.00 2011-05-29 22:58:41.375 149 12685.77 129.60 55030.95 88888.00 2011-05-29 22:58:41.500 149 12685.77 129.55 55030.90 88888.00 2011-05-29 22:58:41.625 149 12685.70 129.53 55030.90 88888.00 2011-05-29 22:58:41.750 149 12685.73 129.55 55030.93 88888.00 2011-05-29 22:58:41.875 149 12685.75 129.55 55030.93 88888.00 2011-05-29 22:58:42.000 149 12685.77 129.55 55030.90 88888.00 2011-05-29 22:58:42.125 149 12685.75 129.60 55030.90 88888.00 2011-05-29 22:58:42.250 149 12685.70 129.55 55030.93 88888.00 2011-05-29 22:58:42.375 149 12685.75 129.55 55030.93 88888.00 2011-05-29 22:58:42.500 149 12685.75 129.53 55030.90 88888.00 2011-05-29 22:58:42.625 149 12685.73 129.55 55030.90 88888.00 2011-05-29 22:58:42.750 149 12685.65 129.55 55030.90 88888.00 2011-05-29 22:58:42.875 149 12685.62 129.53 55030.90 88888.00 2011-05-29 22:58:43.000 149 12685.65 129.53 55030.90 88888.00 2011-05-29 22:58:43.125 149 12685.70 129.55 55030.90 88888.00 2011-05-29 22:58:43.250 149 12685.70 129.53 55030.93 88888.00 2011-05-29 22:58:43.375 149 12685.70 129.55 55030.90 88888.00 2011-05-29 22:58:43.500 149 12685.67 129.53 55030.95 88888.00 2011-05-29 22:58:43.625 149 12685.75 129.50 55030.90 88888.00 2011-05-29 22:58:43.750 149 12685.77 129.50 55030.88 88888.00 2011-05-29 22:58:43.875 149 12685.80 129.50 55030.88 88888.00 2011-05-29 22:58:44.000 149 12685.77 129.53 55030.85 88888.00 2011-05-29 22:58:44.125 149 12685.75 129.50 55030.90 88888.00 2011-05-29 22:58:44.250 149 12685.77 129.50 55030.90 88888.00 2011-05-29 22:58:44.375 149 12685.77 129.53 55030.90 88888.00 2011-05-29 22:58:44.500 149 12685.73 129.53 55030.88 88888.00 2011-05-29 22:58:44.625 149 12685.75 129.53 55030.85 88888.00 2011-05-29 22:58:44.750 149 12685.75 129.50 55030.85 88888.00 2011-05-29 22:58:44.875 149 12685.73 129.53 55030.88 88888.00 2011-05-29 22:58:45.000 149 12685.73 129.53 55030.88 88888.00 2011-05-29 22:58:45.125 149 12685.67 129.55 55030.85 88888.00 2011-05-29 22:58:45.250 149 12685.70 129.50 55030.85 88888.00 2011-05-29 22:58:45.375 149 12685.73 129.55 55030.85 88888.00 2011-05-29 22:58:45.500 149 12685.73 129.55 55030.82 88888.00 2011-05-29 22:58:45.625 149 12685.70 129.55 55030.82 88888.00 2011-05-29 22:58:45.750 149 12685.73 129.57 55030.85 88888.00 2011-05-29 22:58:45.875 149 12685.75 129.55 55030.82 88888.00 2011-05-29 22:58:46.000 149 12685.77 129.60 55030.85 88888.00 2011-05-29 22:58:46.125 149 12685.73 129.60 55030.88 88888.00 2011-05-29 22:58:46.250 149 12685.62 129.57 55030.85 88888.00 2011-05-29 22:58:46.375 149 12685.62 129.60 55030.85 88888.00 2011-05-29 22:58:46.500 149 12685.70 129.60 55030.88 88888.00 2011-05-29 22:58:46.625 149 12685.77 129.62 55030.85 88888.00 2011-05-29 22:58:46.750 149 12685.77 129.62 55030.88 88888.00 2011-05-29 22:58:46.875 149 12685.77 129.60 55030.85 88888.00 2011-05-29 22:58:47.000 149 12685.80 129.62 55030.85 88888.00 2011-05-29 22:58:47.125 149 12685.80 129.62 55030.85 88888.00 2011-05-29 22:58:47.250 149 12685.75 129.62 55030.88 88888.00 2011-05-29 22:58:47.375 149 12685.77 129.62 55030.85 88888.00 2011-05-29 22:58:47.500 149 12685.85 129.65 55030.85 88888.00 2011-05-29 22:58:47.625 149 12685.83 129.62 55030.85 88888.00 2011-05-29 22:58:47.750 149 12685.77 129.62 55030.82 88888.00 2011-05-29 22:58:47.875 149 12685.85 129.65 55030.85 88888.00 2011-05-29 22:58:48.000 149 12685.83 129.65 55030.82 88888.00 2011-05-29 22:58:48.125 149 12685.75 129.68 55030.85 88888.00 2011-05-29 22:58:48.250 149 12685.70 129.68 55030.85 88888.00 2011-05-29 22:58:48.375 149 12685.73 129.72 55030.82 88888.00 2011-05-29 22:58:48.500 149 12685.75 129.70 55030.82 88888.00 2011-05-29 22:58:48.625 149 12685.75 129.65 55030.80 88888.00 2011-05-29 22:58:48.750 149 12685.70 129.65 55030.82 88888.00 2011-05-29 22:58:48.875 149 12685.75 129.65 55030.85 88888.00 2011-05-29 22:58:49.000 149 12685.88 129.65 55030.82 88888.00 2011-05-29 22:58:49.125 149 12685.95 129.68 55030.82 88888.00 2011-05-29 22:58:49.250 149 12685.90 129.70 55030.82 88888.00 2011-05-29 22:58:49.375 149 12685.85 129.72 55030.82 88888.00 2011-05-29 22:58:49.500 149 12685.88 129.68 55030.85 88888.00 2011-05-29 22:58:49.625 149 12685.90 129.72 55030.85 88888.00 2011-05-29 22:58:49.750 149 12685.85 129.75 55030.88 88888.00 2011-05-29 22:58:49.875 149 12685.77 129.78 55030.85 88888.00 2011-05-29 22:58:50.000 149 12685.83 129.75 55030.85 88888.00 2011-05-29 22:58:50.125 149 12685.85 129.72 55030.85 88888.00 2011-05-29 22:58:50.250 149 12685.80 129.72 55030.85 88888.00 2011-05-29 22:58:50.375 149 12685.83 129.75 55030.80 88888.00 2011-05-29 22:58:50.500 149 12685.88 129.75 55030.78 88888.00 2011-05-29 22:58:50.625 149 12685.83 129.75 55030.78 88888.00 2011-05-29 22:58:50.750 149 12685.83 129.75 55030.78 88888.00 2011-05-29 22:58:50.875 149 12685.83 129.78 55030.78 88888.00 2011-05-29 22:58:51.000 149 12685.88 129.78 55030.80 88888.00 2011-05-29 22:58:51.125 149 12685.95 129.80 55030.78 88888.00 2011-05-29 22:58:51.250 149 12685.90 129.78 55030.78 88888.00 2011-05-29 22:58:51.375 149 12685.83 129.80 55030.75 88888.00 2011-05-29 22:58:51.500 149 12685.77 129.82 55030.80 88888.00 2011-05-29 22:58:51.625 149 12685.83 129.85 55030.78 88888.00 2011-05-29 22:58:51.750 149 12685.85 129.85 55030.80 88888.00 2011-05-29 22:58:51.875 149 12685.83 129.82 55030.75 88888.00 2011-05-29 22:58:52.000 149 12685.83 129.80 55030.75 88888.00 2011-05-29 22:58:52.125 149 12685.85 129.78 55030.78 88888.00 2011-05-29 22:58:52.250 149 12685.92 129.82 55030.80 88888.00 2011-05-29 22:58:52.375 149 12686.00 129.88 55030.80 88888.00 2011-05-29 22:58:52.500 149 12685.95 129.90 55030.80 88888.00 2011-05-29 22:58:52.625 149 12685.92 129.90 55030.80 88888.00 2011-05-29 22:58:52.750 149 12685.90 129.90 55030.80 88888.00 2011-05-29 22:58:52.875 149 12685.90 129.88 55030.80 88888.00 2011-05-29 22:58:53.000 149 12685.90 129.85 55030.78 88888.00 2011-05-29 22:58:53.125 149 12685.92 129.88 55030.80 88888.00 2011-05-29 22:58:53.250 149 12685.98 129.90 55030.78 88888.00 2011-05-29 22:58:53.375 149 12686.00 129.93 55030.80 88888.00 2011-05-29 22:58:53.500 149 12685.98 129.90 55030.78 88888.00 2011-05-29 22:58:53.625 149 12686.00 129.88 55030.78 88888.00 2011-05-29 22:58:53.750 149 12685.98 129.90 55030.78 88888.00 2011-05-29 22:58:53.875 149 12685.98 129.93 55030.80 88888.00 2011-05-29 22:58:54.000 149 12686.10 129.93 55030.80 88888.00 2011-05-29 22:58:54.125 149 12686.10 129.93 55030.78 88888.00 2011-05-29 22:58:54.250 149 12686.05 129.93 55030.78 88888.00 2011-05-29 22:58:54.375 149 12686.10 129.93 55030.72 88888.00 2011-05-29 22:58:54.500 149 12686.12 129.93 55030.72 88888.00 2011-05-29 22:58:54.625 149 12686.10 129.95 55030.72 88888.00 2011-05-29 22:58:54.750 149 12686.10 129.93 55030.75 88888.00 2011-05-29 22:58:54.875 149 12686.12 129.95 55030.72 88888.00 2011-05-29 22:58:55.000 149 12686.15 129.95 55030.75 88888.00 2011-05-29 22:58:55.125 149 12686.10 129.97 55030.75 88888.00 2011-05-29 22:58:55.250 149 12686.02 129.97 55030.75 88888.00 2011-05-29 22:58:55.375 149 12686.05 129.97 55030.75 88888.00 2011-05-29 22:58:55.500 149 12686.08 129.97 55030.75 88888.00 2011-05-29 22:58:55.625 149 12686.05 129.95 55030.75 88888.00 2011-05-29 22:58:55.750 149 12686.08 129.93 55030.72 88888.00 2011-05-29 22:58:55.875 149 12686.15 129.93 55030.72 88888.00 2011-05-29 22:58:56.000 149 12686.20 129.93 55030.72 88888.00 2011-05-29 22:58:56.125 149 12686.20 129.95 55030.72 88888.00 2011-05-29 22:58:56.250 149 12686.17 129.90 55030.70 88888.00 2011-05-29 22:58:56.375 149 12686.23 129.95 55030.72 88888.00 2011-05-29 22:58:56.500 149 12686.25 129.95 55030.75 88888.00 2011-05-29 22:58:56.625 149 12686.25 129.95 55030.70 88888.00 2011-05-29 22:58:56.750 149 12686.27 129.97 55030.70 88888.00 2011-05-29 22:58:56.875 149 12686.30 129.95 55030.72 88888.00 2011-05-29 22:58:57.000 149 12686.35 129.95 55030.70 88888.00 2011-05-29 22:58:57.125 149 12686.38 129.95 55030.70 88888.00 2011-05-29 22:58:57.250 149 12686.30 129.93 55030.75 88888.00 2011-05-29 22:58:57.375 149 12686.30 129.95 55030.75 88888.00 2011-05-29 22:58:57.500 149 12686.25 129.95 55030.75 88888.00 2011-05-29 22:58:57.625 149 12686.27 129.95 55030.75 88888.00 2011-05-29 22:58:57.750 149 12686.30 129.93 55030.75 88888.00 2011-05-29 22:58:57.875 149 12686.33 129.93 55030.75 88888.00 2011-05-29 22:58:58.000 149 12686.38 129.93 55030.75 88888.00 2011-05-29 22:58:58.125 149 12686.38 129.95 55030.78 88888.00 2011-05-29 22:58:58.250 149 12686.38 129.90 55030.75 88888.00 2011-05-29 22:58:58.375 149 12686.38 129.90 55030.75 88888.00 2011-05-29 22:58:58.500 149 12686.35 129.90 55030.75 88888.00 2011-05-29 22:58:58.625 149 12686.30 129.95 55030.75 88888.00 2011-05-29 22:58:58.750 149 12686.33 129.95 55030.75 88888.00 2011-05-29 22:58:58.875 149 12686.38 129.95 55030.75 88888.00 2011-05-29 22:58:59.000 149 12686.42 129.95 55030.72 88888.00 2011-05-29 22:58:59.125 149 12686.45 129.93 55030.75 88888.00 2011-05-29 22:58:59.250 149 12686.38 129.95 55030.78 88888.00 2011-05-29 22:58:59.375 149 12686.33 129.95 55030.78 88888.00 2011-05-29 22:58:59.500 149 12686.30 129.93 55030.75 88888.00 2011-05-29 22:58:59.625 149 12686.35 129.90 55030.75 88888.00 2011-05-29 22:58:59.750 149 12686.35 129.90 55030.75 88888.00 2011-05-29 22:58:59.875 149 12686.40 129.90 55030.78 88888.00 2011-05-29 22:59:00.000 149 12686.35 129.88 55030.72 88888.00 2011-05-29 22:59:00.125 149 12686.35 129.90 55030.75 88888.00 2011-05-29 22:59:00.250 149 12686.42 129.90 55030.75 88888.00 2011-05-29 22:59:00.375 149 12686.48 129.93 55030.75 88888.00 2011-05-29 22:59:00.500 149 12686.50 129.90 55030.78 88888.00 2011-05-29 22:59:00.625 149 12686.45 129.88 55030.75 88888.00 2011-05-29 22:59:00.750 149 12686.50 129.85 55030.78 88888.00 2011-05-29 22:59:00.875 149 12686.50 129.85 55030.75 88888.00 2011-05-29 22:59:01.000 149 12686.42 129.85 55030.75 88888.00 2011-05-29 22:59:01.125 149 12686.42 129.82 55030.75 88888.00 2011-05-29 22:59:01.250 149 12686.45 129.82 55030.80 88888.00 2011-05-29 22:59:01.375 149 12686.48 129.82 55030.78 88888.00 2011-05-29 22:59:01.500 149 12686.45 129.78 55030.78 88888.00 2011-05-29 22:59:01.625 149 12686.45 129.80 55030.75 88888.00 2011-05-29 22:59:01.750 149 12686.50 129.80 55030.75 88888.00 2011-05-29 22:59:01.875 149 12686.60 129.80 55030.78 88888.00 2011-05-29 22:59:02.000 149 12686.58 129.78 55030.75 88888.00 2011-05-29 22:59:02.125 149 12686.52 129.75 55030.75 88888.00 2011-05-29 22:59:02.250 149 12686.50 129.72 55030.78 88888.00 2011-05-29 22:59:02.375 149 12686.50 129.72 55030.78 88888.00 2011-05-29 22:59:02.500 149 12686.48 129.72 55030.75 88888.00 2011-05-29 22:59:02.625 149 12686.50 129.70 55030.72 88888.00 2011-05-29 22:59:02.750 149 12686.55 129.68 55030.75 88888.00 2011-05-29 22:59:02.875 149 12686.65 129.68 55030.75 88888.00 2011-05-29 22:59:03.000 149 12686.70 129.65 55030.75 88888.00 2011-05-29 22:59:03.125 149 12686.67 129.68 55030.75 88888.00 2011-05-29 22:59:03.250 149 12686.60 129.68 55030.78 88888.00 2011-05-29 22:59:03.375 149 12686.62 129.65 55030.78 88888.00 2011-05-29 22:59:03.500 149 12686.58 129.65 55030.78 88888.00 2011-05-29 22:59:03.625 149 12686.52 129.65 55030.75 88888.00 2011-05-29 22:59:03.750 149 12686.60 129.65 55030.75 88888.00 2011-05-29 22:59:03.875 149 12686.62 129.65 55030.78 88888.00 2011-05-29 22:59:04.000 149 12686.62 129.62 55030.75 88888.00 2011-05-29 22:59:04.125 149 12686.65 129.60 55030.75 88888.00 2011-05-29 22:59:04.250 149 12686.62 129.55 55030.75 88888.00 2011-05-29 22:59:04.375 149 12686.65 129.57 55030.75 88888.00 2011-05-29 22:59:04.500 149 12686.55 129.60 55030.75 88888.00 2011-05-29 22:59:04.625 149 12686.58 129.57 55030.75 88888.00 2011-05-29 22:59:04.750 149 12686.58 129.57 55030.75 88888.00 2011-05-29 22:59:04.875 149 12686.60 129.57 55030.78 88888.00 2011-05-29 22:59:05.000 149 12686.67 129.57 55030.78 88888.00 2011-05-29 22:59:05.125 149 12686.65 129.57 55030.80 88888.00 2011-05-29 22:59:05.250 149 12686.60 129.53 55030.78 88888.00 2011-05-29 22:59:05.375 149 12686.67 129.55 55030.75 88888.00 2011-05-29 22:59:05.500 149 12686.73 129.55 55030.78 88888.00 2011-05-29 22:59:05.625 149 12686.75 129.53 55030.75 88888.00 2011-05-29 22:59:05.750 149 12686.75 129.53 55030.75 88888.00 2011-05-29 22:59:05.875 149 12686.83 129.53 55030.75 88888.00 2011-05-29 22:59:06.000 149 12686.80 129.50 55030.75 88888.00 2011-05-29 22:59:06.125 149 12686.73 129.47 55030.78 88888.00 2011-05-29 22:59:06.250 149 12686.70 129.45 55030.80 88888.00 2011-05-29 22:59:06.375 149 12686.77 129.47 55030.80 88888.00 2011-05-29 22:59:06.500 149 12686.85 129.45 55030.80 88888.00 2011-05-29 22:59:06.625 149 12686.85 129.43 55030.78 88888.00 2011-05-29 22:59:06.750 149 12686.75 129.43 55030.78 88888.00 2011-05-29 22:59:06.875 149 12686.70 129.45 55030.80 88888.00 2011-05-29 22:59:07.000 149 12686.70 129.43 55030.80 88888.00 2011-05-29 22:59:07.125 149 12686.75 129.40 55030.80 88888.00 2011-05-29 22:59:07.250 149 12686.73 129.40 55030.80 88888.00 2011-05-29 22:59:07.375 149 12686.77 129.40 55030.80 88888.00 2011-05-29 22:59:07.500 149 12686.80 129.38 55030.78 88888.00 2011-05-29 22:59:07.625 149 12686.77 129.35 55030.80 88888.00 2011-05-29 22:59:07.750 149 12686.77 129.38 55030.80 88888.00 2011-05-29 22:59:07.875 149 12686.75 129.38 55030.78 88888.00 2011-05-29 22:59:08.000 149 12686.77 129.35 55030.80 88888.00 2011-05-29 22:59:08.125 149 12686.73 129.38 55030.80 88888.00 2011-05-29 22:59:08.250 149 12686.73 129.32 55030.80 88888.00 2011-05-29 22:59:08.375 149 12686.80 129.30 55030.80 88888.00 2011-05-29 22:59:08.500 149 12686.83 129.25 55030.80 88888.00 2011-05-29 22:59:08.625 149 12686.80 129.25 55030.78 88888.00 2011-05-29 22:59:08.750 149 12686.73 129.30 55030.78 88888.00 2011-05-29 22:59:08.875 149 12686.75 129.28 55030.80 88888.00 2011-05-29 22:59:09.000 149 12686.75 129.22 55030.78 88888.00 2011-05-29 22:59:09.125 149 12686.77 129.25 55030.80 88888.00 2011-05-29 22:59:09.250 149 12686.83 129.22 55030.80 88888.00 2011-05-29 22:59:09.375 149 12686.90 129.25 55030.80 88888.00 2011-05-29 22:59:09.500 149 12686.85 129.25 55030.80 88888.00 2011-05-29 22:59:09.625 149 12686.85 129.22 55030.78 88888.00 2011-05-29 22:59:09.750 149 12686.90 129.25 55030.80 88888.00 2011-05-29 22:59:09.875 149 12686.85 129.25 55030.82 88888.00 2011-05-29 22:59:10.000 149 12686.83 129.22 55030.80 88888.00 2011-05-29 22:59:10.125 149 12686.88 129.20 55030.82 88888.00 2011-05-29 22:59:10.250 149 12686.92 129.20 55030.82 88888.00 2011-05-29 22:59:10.375 149 12686.95 129.22 55030.82 88888.00 2011-05-29 22:59:10.500 149 12686.88 129.20 55030.85 88888.00 2011-05-29 22:59:10.625 149 12686.85 129.22 55030.85 88888.00 2011-05-29 22:59:10.750 149 12686.83 129.20 55030.85 88888.00 2011-05-29 22:59:10.875 149 12686.75 129.18 55030.85 88888.00 2011-05-29 22:59:11.000 149 12686.73 129.15 55030.80 88888.00 2011-05-29 22:59:11.125 149 12686.67 129.18 55030.80 88888.00 2011-05-29 22:59:11.250 149 12686.75 129.15 55030.80 88888.00 2011-05-29 22:59:11.375 149 12686.80 129.18 55030.82 88888.00 2011-05-29 22:59:11.500 149 12686.75 129.18 55030.85 88888.00 2011-05-29 22:59:11.625 149 12686.75 129.12 55030.82 88888.00 2011-05-29 22:59:11.750 149 12686.75 129.15 55030.80 88888.00 2011-05-29 22:59:11.875 149 12686.73 129.12 55030.80 88888.00 2011-05-29 22:59:12.000 149 12686.75 129.10 55030.80 88888.00 2011-05-29 22:59:12.125 149 12686.80 129.12 55030.80 88888.00 2011-05-29 22:59:12.250 149 12686.80 129.12 55030.80 88888.00 2011-05-29 22:59:12.375 149 12686.83 129.15 55030.82 88888.00 2011-05-29 22:59:12.500 149 12686.77 129.15 55030.82 88888.00 2011-05-29 22:59:12.625 149 12686.77 129.12 55030.82 88888.00 2011-05-29 22:59:12.750 149 12686.85 129.15 55030.85 88888.00 2011-05-29 22:59:12.875 149 12686.83 129.18 55030.85 88888.00 2011-05-29 22:59:13.000 149 12686.90 129.15 55030.82 88888.00 2011-05-29 22:59:13.125 149 12686.88 129.12 55030.82 88888.00 2011-05-29 22:59:13.250 149 12686.77 129.10 55030.80 88888.00 2011-05-29 22:59:13.375 149 12686.80 129.12 55030.80 88888.00 2011-05-29 22:59:13.500 149 12686.83 129.15 55030.78 88888.00 2011-05-29 22:59:13.625 149 12686.80 129.18 55030.82 88888.00 2011-05-29 22:59:13.750 149 12686.83 129.18 55030.82 88888.00 2011-05-29 22:59:13.875 149 12686.88 129.15 55030.82 88888.00 2011-05-29 22:59:14.000 149 12686.88 129.15 55030.78 88888.00 2011-05-29 22:59:14.125 149 12686.85 129.15 55030.80 88888.00 2011-05-29 22:59:14.250 149 12686.77 129.15 55030.80 88888.00 2011-05-29 22:59:14.375 149 12686.77 129.12 55030.80 88888.00 2011-05-29 22:59:14.500 149 12686.83 129.18 55030.78 88888.00 2011-05-29 22:59:14.625 149 12686.83 129.12 55030.78 88888.00 2011-05-29 22:59:14.750 149 12686.83 129.12 55030.80 88888.00 2011-05-29 22:59:14.875 149 12686.85 129.12 55030.78 88888.00 2011-05-29 22:59:15.000 149 12686.90 129.12 55030.75 88888.00 2011-05-29 22:59:15.125 149 12686.88 129.15 55030.78 88888.00 2011-05-29 22:59:15.250 149 12686.88 129.15 55030.80 88888.00 2011-05-29 22:59:15.375 149 12686.90 129.15 55030.80 88888.00 2011-05-29 22:59:15.500 149 12686.90 129.15 55030.82 88888.00 2011-05-29 22:59:15.625 149 12686.83 129.15 55030.80 88888.00 2011-05-29 22:59:15.750 149 12686.73 129.15 55030.78 88888.00 2011-05-29 22:59:15.875 149 12686.75 129.12 55030.80 88888.00 2011-05-29 22:59:16.000 149 12686.80 129.15 55030.78 88888.00 2011-05-29 22:59:16.125 149 12686.75 129.22 55030.80 88888.00 2011-05-29 22:59:16.250 149 12686.73 129.18 55030.82 88888.00 2011-05-29 22:59:16.375 149 12686.80 129.22 55030.82 88888.00 2011-05-29 22:59:16.500 149 12686.77 129.20 55030.80 88888.00 2011-05-29 22:59:16.625 149 12686.73 129.20 55030.80 88888.00 2011-05-29 22:59:16.750 149 12686.75 129.22 55030.75 88888.00 2011-05-29 22:59:16.875 149 12686.77 129.28 55030.80 88888.00 2011-05-29 22:59:17.000 149 12686.70 129.25 55030.80 88888.00 2011-05-29 22:59:17.125 149 12686.73 129.25 55030.82 88888.00 2011-05-29 22:59:17.250 149 12686.70 129.22 55030.82 88888.00 2011-05-29 22:59:17.375 149 12686.62 129.22 55030.80 88888.00 2011-05-29 22:59:17.500 149 12686.58 129.30 55030.80 88888.00 2011-05-29 22:59:17.625 149 12686.58 129.28 55030.78 88888.00 2011-05-29 22:59:17.750 149 12686.67 129.30 55030.80 88888.00 2011-05-29 22:59:17.875 149 12686.67 129.32 55030.82 88888.00 2011-05-29 22:59:18.000 149 12686.65 129.32 55030.82 88888.00 2011-05-29 22:59:18.125 149 12686.65 129.30 55030.82 88888.00 2011-05-29 22:59:18.250 149 12686.60 129.32 55030.82 88888.00 2011-05-29 22:59:18.375 149 12686.60 129.32 55030.82 88888.00 2011-05-29 22:59:18.500 149 12686.60 129.35 55030.82 88888.00 2011-05-29 22:59:18.625 149 12686.62 129.35 55030.82 88888.00 2011-05-29 22:59:18.750 149 12686.62 129.38 55030.82 88888.00 2011-05-29 22:59:18.875 149 12686.62 129.43 55030.85 88888.00 2011-05-29 22:59:19.000 149 12686.67 129.43 55030.82 88888.00 2011-05-29 22:59:19.125 149 12686.62 129.40 55030.82 88888.00 2011-05-29 22:59:19.250 149 12686.55 129.40 55030.82 88888.00 2011-05-29 22:59:19.375 149 12686.50 129.43 55030.82 88888.00 2011-05-29 22:59:19.500 149 12686.50 129.40 55030.82 88888.00 2011-05-29 22:59:19.625 149 12686.50 129.40 55030.80 88888.00 2011-05-29 22:59:19.750 149 12686.58 129.45 55030.82 88888.00 2011-05-29 22:59:19.875 149 12686.60 129.45 55030.85 88888.00 2011-05-29 22:59:20.000 149 12686.58 129.43 55030.85 88888.00 2011-05-29 22:59:20.125 149 12686.55 129.45 55030.85 88888.00 2011-05-29 22:59:20.250 149 12686.55 129.47 55030.85 88888.00 2011-05-29 22:59:20.375 149 12686.65 129.53 55030.88 88888.00 2011-05-29 22:59:20.500 149 12686.67 129.55 55030.85 88888.00 2011-05-29 22:59:20.625 149 12686.58 129.53 55030.82 88888.00 2011-05-29 22:59:20.750 149 12686.50 129.50 55030.82 88888.00 2011-05-29 22:59:20.875 149 12686.45 129.53 55030.82 88888.00 2011-05-29 22:59:21.000 149 12686.45 129.50 55030.80 88888.00 2011-05-29 22:59:21.125 149 12686.48 129.50 55030.82 88888.00 2011-05-29 22:59:21.250 149 12686.50 129.55 55030.85 88888.00 2011-05-29 22:59:21.375 149 12686.48 129.57 55030.85 88888.00 2011-05-29 22:59:21.500 149 12686.45 129.62 55030.85 88888.00 2011-05-29 22:59:21.625 149 12686.38 129.62 55030.85 88888.00 2011-05-29 22:59:21.750 149 12686.38 129.62 55030.85 88888.00 2011-05-29 22:59:21.875 149 12686.40 129.65 55030.85 88888.00 2011-05-29 22:59:22.000 149 12686.38 129.65 55030.85 88888.00 2011-05-29 22:59:22.125 149 12686.35 129.62 55030.85 88888.00 2011-05-29 22:59:22.250 149 12686.33 129.62 55030.88 88888.00 2011-05-29 22:59:22.375 149 12686.30 129.68 55030.90 88888.00 2011-05-29 22:59:22.500 149 12686.30 129.68 55030.90 88888.00 2011-05-29 22:59:22.625 149 12686.38 129.68 55030.90 88888.00 2011-05-29 22:59:22.750 149 12686.38 129.70 55030.90 88888.00 2011-05-29 22:59:22.875 149 12686.35 129.75 55030.90 88888.00 2011-05-29 22:59:23.000 149 12686.33 129.75 55030.90 88888.00 2011-05-29 22:59:23.125 149 12686.33 129.75 55030.93 88888.00 2011-05-29 22:59:23.250 149 12686.25 129.72 55030.95 88888.00 2011-05-29 22:59:23.375 149 12686.25 129.75 55030.93 88888.00 2011-05-29 22:59:23.500 149 12686.23 129.78 55030.90 88888.00 2011-05-29 22:59:23.625 149 12686.27 129.72 55030.90 88888.00 2011-05-29 22:59:23.750 149 12686.30 129.75 55030.90 88888.00 2011-05-29 22:59:23.875 149 12686.27 129.78 55030.90 88888.00 2011-05-29 22:59:24.000 149 12686.15 129.75 55030.88 88888.00 2011-05-29 22:59:24.125 149 12686.10 129.78 55030.90 88888.00 2011-05-29 22:59:24.250 149 12686.08 129.75 55030.88 88888.00 2011-05-29 22:59:24.375 149 12686.10 129.78 55030.90 88888.00 2011-05-29 22:59:24.500 149 12686.15 129.82 55030.93 88888.00 2011-05-29 22:59:24.625 149 12686.15 129.82 55030.93 88888.00 2011-05-29 22:59:24.750 149 12686.12 129.82 55030.95 88888.00 2011-05-29 22:59:24.875 149 12686.15 129.85 55030.97 88888.00 2011-05-29 22:59:25.000 149 12686.17 129.85 55030.97 88888.00 2011-05-29 22:59:25.125 149 12686.15 129.82 55030.97 88888.00 2011-05-29 22:59:25.250 149 12686.10 129.82 55030.97 88888.00 2011-05-29 22:59:25.375 149 12686.10 129.85 55031.00 88888.00 2011-05-29 22:59:25.500 149 12686.02 129.88 55031.00 88888.00 2011-05-29 22:59:25.625 149 12685.98 129.88 55031.00 88888.00 2011-05-29 22:59:25.750 149 12685.98 129.85 55031.03 88888.00 2011-05-29 22:59:25.875 149 12686.00 129.85 55031.03 88888.00 2011-05-29 22:59:26.000 149 12686.00 129.85 55031.03 88888.00 2011-05-29 22:59:26.125 149 12685.95 129.88 55031.00 88888.00 2011-05-29 22:59:26.250 149 12685.95 129.90 55031.00 88888.00 2011-05-29 22:59:26.375 149 12685.98 129.88 55031.03 88888.00 2011-05-29 22:59:26.500 149 12685.88 129.88 55031.03 88888.00 2011-05-29 22:59:26.625 149 12685.80 129.88 55031.03 88888.00 2011-05-29 22:59:26.750 149 12685.77 129.88 55031.05 88888.00 2011-05-29 22:59:26.875 149 12685.83 129.88 55031.05 88888.00 2011-05-29 22:59:27.000 149 12685.90 129.85 55031.03 88888.00 2011-05-29 22:59:27.125 149 12685.95 129.88 55031.05 88888.00 2011-05-29 22:59:27.250 149 12685.83 129.90 55031.03 88888.00 2011-05-29 22:59:27.375 149 12685.77 129.88 55031.03 88888.00 2011-05-29 22:59:27.500 149 12685.83 129.88 55031.03 88888.00 2011-05-29 22:59:27.625 149 12685.85 129.93 55031.07 88888.00 2011-05-29 22:59:27.750 149 12685.75 129.90 55031.10 88888.00 2011-05-29 22:59:27.875 149 12685.70 129.90 55031.10 88888.00 2011-05-29 22:59:28.000 149 12685.67 129.95 55031.10 88888.00 2011-05-29 22:59:28.125 149 12685.62 129.93 55031.10 88888.00 2011-05-29 22:59:28.250 149 12685.62 129.93 55031.10 88888.00 2011-05-29 22:59:28.375 149 12685.67 129.97 55031.10 88888.00 2011-05-29 22:59:28.500 149 12685.70 129.97 55031.10 88888.00 2011-05-29 22:59:28.625 149 12685.67 129.95 55031.10 88888.00 2011-05-29 22:59:28.750 149 12685.62 129.95 55031.12 88888.00 2011-05-29 22:59:28.875 149 12685.65 129.97 55031.12 88888.00 2011-05-29 22:59:29.000 149 12685.65 129.97 55031.12 88888.00 2011-05-29 22:59:29.125 149 12685.60 129.93 55031.12 88888.00 2011-05-29 22:59:29.250 149 12685.50 129.90 55031.12 88888.00 2011-05-29 22:59:29.375 149 12685.45 129.90 55031.15 88888.00 2011-05-29 22:59:29.500 149 12685.45 129.93 55031.15 88888.00 2011-05-29 22:59:29.625 149 12685.48 129.95 55031.15 88888.00 2011-05-29 22:59:29.750 149 12685.42 129.95 55031.15 88888.00 2011-05-29 22:59:29.875 149 12685.38 129.95 55031.15 88888.00 2011-05-29 22:59:30.000 149 12685.38 129.90 55031.15 88888.00 2011-05-29 22:59:30.125 149 12685.42 129.93 55031.18 88888.00 2011-05-29 22:59:30.250 149 12685.40 129.93 55031.18 88888.00 2011-05-29 22:59:30.375 149 12685.45 129.97 55031.20 88888.00 2011-05-29 22:59:30.500 149 12685.40 129.95 55031.20 88888.00 2011-05-29 22:59:30.625 149 12685.40 129.93 55031.20 88888.00 2011-05-29 22:59:30.750 149 12685.38 129.95 55031.20 88888.00 2011-05-29 22:59:30.875 149 12685.38 129.93 55031.20 88888.00 2011-05-29 22:59:31.000 149 12685.40 129.90 55031.20 88888.00 2011-05-29 22:59:31.125 149 12685.40 129.95 55031.20 88888.00 2011-05-29 22:59:31.250 149 12685.35 129.95 55031.22 88888.00 2011-05-29 22:59:31.375 149 12685.30 129.93 55031.20 88888.00 2011-05-29 22:59:31.500 149 12685.27 129.93 55031.20 88888.00 2011-05-29 22:59:31.625 149 12685.30 129.90 55031.20 88888.00 2011-05-29 22:59:31.750 149 12685.33 129.90 55031.20 88888.00 2011-05-29 22:59:31.875 149 12685.33 129.93 55031.20 88888.00 2011-05-29 22:59:32.000 149 12685.27 129.93 55031.20 88888.00 2011-05-29 22:59:32.125 149 12685.25 129.90 55031.22 88888.00 2011-05-29 22:59:32.250 149 12685.17 129.90 55031.22 88888.00 2011-05-29 22:59:32.375 149 12685.08 129.90 55031.22 88888.00 2011-05-29 22:59:32.500 149 12685.05 129.88 55031.25 88888.00 2011-05-29 22:59:32.625 149 12685.08 129.90 55031.25 88888.00 2011-05-29 22:59:32.750 149 12685.10 129.90 55031.25 88888.00 2011-05-29 22:59:32.875 149 12685.08 129.88 55031.28 88888.00 2011-05-29 22:59:33.000 149 12685.02 129.85 55031.28 88888.00 2011-05-29 22:59:33.125 149 12684.95 129.88 55031.25 88888.00 2011-05-29 22:59:33.250 149 12684.92 129.85 55031.25 88888.00 2011-05-29 22:59:33.375 149 12684.98 129.90 55031.25 88888.00 2011-05-29 22:59:33.500 149 12685.00 129.93 55031.30 88888.00 2011-05-29 22:59:33.625 149 12684.92 129.88 55031.28 88888.00 2011-05-29 22:59:33.750 149 12684.85 129.90 55031.28 88888.00 2011-05-29 22:59:33.875 149 12684.88 129.88 55031.30 88888.00 2011-05-29 22:59:34.000 149 12684.85 129.85 55031.30 88888.00 2011-05-29 22:59:34.125 149 12684.85 129.85 55031.30 88888.00 2011-05-29 22:59:34.250 149 12684.83 129.85 55031.30 88888.00 2011-05-29 22:59:34.375 149 12684.85 129.85 55031.30 88888.00 2011-05-29 22:59:34.500 149 12684.77 129.85 55031.30 88888.00 2011-05-29 22:59:34.625 149 12684.77 129.82 55031.32 88888.00 2011-05-29 22:59:34.750 149 12684.85 129.85 55031.32 88888.00 2011-05-29 22:59:34.875 149 12684.88 129.82 55031.32 88888.00 2011-05-29 22:59:35.000 149 12684.83 129.85 55031.32 88888.00 2011-05-29 22:59:35.125 149 12684.83 129.88 55031.30 88888.00 2011-05-29 22:59:35.250 149 12684.83 129.85 55031.32 88888.00 2011-05-29 22:59:35.375 149 12684.83 129.88 55031.30 88888.00 2011-05-29 22:59:35.500 149 12684.77 129.88 55031.32 88888.00 2011-05-29 22:59:35.625 149 12684.77 129.88 55031.35 88888.00 2011-05-29 22:59:35.750 149 12684.73 129.90 55031.35 88888.00 2011-05-29 22:59:35.875 149 12684.73 129.93 55031.35 88888.00 2011-05-29 22:59:36.000 149 12684.70 129.90 55031.35 88888.00 2011-05-29 22:59:36.125 149 12684.65 129.88 55031.35 88888.00 2011-05-29 22:59:36.250 149 12684.58 129.85 55031.38 88888.00 2011-05-29 22:59:36.375 149 12684.60 129.88 55031.38 88888.00 2011-05-29 22:59:36.500 149 12684.62 129.88 55031.38 88888.00 2011-05-29 22:59:36.625 149 12684.60 129.88 55031.40 88888.00 2011-05-29 22:59:36.750 149 12684.55 129.85 55031.38 88888.00 2011-05-29 22:59:36.875 149 12684.52 129.85 55031.40 88888.00 2011-05-29 22:59:37.000 149 12684.50 129.85 55031.40 88888.00 2011-05-29 22:59:37.125 149 12684.45 129.85 55031.38 88888.00 2011-05-29 22:59:37.250 149 12684.45 129.85 55031.40 88888.00 2011-05-29 22:59:37.375 149 12684.52 129.88 55031.40 88888.00 2011-05-29 22:59:37.500 149 12684.62 129.85 55031.40 88888.00 2011-05-29 22:59:37.625 149 12684.62 129.85 55031.38 88888.00 2011-05-29 22:59:37.750 149 12684.50 129.85 55031.38 88888.00 2011-05-29 22:59:37.875 149 12684.52 129.85 55031.38 88888.00 2011-05-29 22:59:38.000 149 12684.58 129.85 55031.40 88888.00 2011-05-29 22:59:38.125 149 12684.55 129.88 55031.43 88888.00 2011-05-29 22:59:38.250 149 12684.52 129.82 55031.43 88888.00 2011-05-29 22:59:38.375 149 12684.48 129.82 55031.40 88888.00 2011-05-29 22:59:38.500 149 12684.45 129.80 55031.38 88888.00 2011-05-29 22:59:38.625 149 12684.52 129.80 55031.32 88888.00 2011-05-29 22:59:38.750 149 12684.52 129.82 55031.35 88888.00 2011-05-29 22:59:38.875 149 12684.50 129.78 55031.35 88888.00 2011-05-29 22:59:39.000 149 12684.50 129.78 55031.32 88888.00 2011-05-29 22:59:39.125 149 12684.50 129.78 55031.35 88888.00 2011-05-29 22:59:39.250 149 12684.52 129.75 55031.40 88888.00 2011-05-29 22:59:39.375 149 12684.55 129.80 55031.35 88888.00 2011-05-29 22:59:39.500 149 12684.52 129.85 55031.38 88888.00 2011-05-29 22:59:39.625 149 12684.45 129.82 55031.40 88888.00 2011-05-29 22:59:39.750 149 12684.45 129.80 55031.38 88888.00 2011-05-29 22:59:39.875 149 12684.50 129.82 55031.38 88888.00 2011-05-29 22:59:40.000 149 12684.48 129.82 55031.38 88888.00 2011-05-29 22:59:40.125 149 12684.45 129.80 55031.40 88888.00 2011-05-29 22:59:40.250 149 12684.42 129.80 55031.40 88888.00 2011-05-29 22:59:40.375 149 12684.55 129.80 55031.40 88888.00 2011-05-29 22:59:40.500 149 12684.67 129.80 55031.43 88888.00 2011-05-29 22:59:40.625 149 12684.67 129.80 55031.43 88888.00 2011-05-29 22:59:40.750 149 12684.60 129.80 55031.43 88888.00 2011-05-29 22:59:40.875 149 12684.52 129.78 55031.43 88888.00 2011-05-29 22:59:41.000 149 12684.58 129.78 55031.43 88888.00 2011-05-29 22:59:41.125 149 12684.55 129.80 55031.43 88888.00 2011-05-29 22:59:41.250 149 12684.45 129.78 55031.43 88888.00 2011-05-29 22:59:41.375 149 12684.48 129.80 55031.43 88888.00 2011-05-29 22:59:41.500 149 12684.48 129.78 55031.45 88888.00 2011-05-29 22:59:41.625 149 12684.40 129.78 55031.43 88888.00 2011-05-29 22:59:41.750 149 12684.35 129.82 55031.40 88888.00 2011-05-29 22:59:41.875 149 12684.40 129.82 55031.43 88888.00 2011-05-29 22:59:42.000 149 12684.42 129.80 55031.40 88888.00 2011-05-29 22:59:42.125 149 12684.40 129.80 55031.40 88888.00 2011-05-29 22:59:42.250 149 12684.50 129.78 55031.40 88888.00 2011-05-29 22:59:42.375 149 12684.55 129.78 55031.43 88888.00 2011-05-29 22:59:42.500 149 12684.55 129.78 55031.43 88888.00 2011-05-29 22:59:42.625 149 12684.48 129.80 55031.43 88888.00 2011-05-29 22:59:42.750 149 12684.38 129.82 55031.40 88888.00 2011-05-29 22:59:42.875 149 12684.38 129.80 55031.38 88888.00 2011-05-29 22:59:43.000 149 12684.42 129.80 55031.40 88888.00 2011-05-29 22:59:43.125 149 12684.35 129.82 55031.40 88888.00 2011-05-29 22:59:43.250 149 12684.35 129.80 55031.38 88888.00 2011-05-29 22:59:43.375 149 12684.45 129.78 55031.38 88888.00 2011-05-29 22:59:43.500 149 12684.48 129.78 55031.38 88888.00 2011-05-29 22:59:43.625 149 12684.50 129.80 55031.40 88888.00 2011-05-29 22:59:43.750 149 12684.50 129.80 55031.40 88888.00 2011-05-29 22:59:43.875 149 12684.48 129.78 55031.40 88888.00 2011-05-29 22:59:44.000 149 12684.50 129.80 55031.40 88888.00 2011-05-29 22:59:44.125 149 12684.55 129.82 55031.40 88888.00 2011-05-29 22:59:44.250 149 12684.58 129.80 55031.43 88888.00 2011-05-29 22:59:44.375 149 12684.52 129.80 55031.40 88888.00 2011-05-29 22:59:44.500 149 12684.40 129.78 55031.40 88888.00 2011-05-29 22:59:44.625 149 12684.48 129.80 55031.40 88888.00 2011-05-29 22:59:44.750 149 12684.50 129.78 55031.40 88888.00 2011-05-29 22:59:44.875 149 12684.52 129.80 55031.40 88888.00 2011-05-29 22:59:45.000 149 12684.48 129.80 55031.38 88888.00 2011-05-29 22:59:45.125 149 12684.48 129.78 55031.38 88888.00 2011-05-29 22:59:45.250 149 12684.48 129.75 55031.40 88888.00 2011-05-29 22:59:45.375 149 12684.48 129.78 55031.38 88888.00 2011-05-29 22:59:45.500 149 12684.50 129.80 55031.38 88888.00 2011-05-29 22:59:45.625 149 12684.55 129.82 55031.38 88888.00 2011-05-29 22:59:45.750 149 12684.55 129.82 55031.40 88888.00 2011-05-29 22:59:45.875 149 12684.52 129.82 55031.38 88888.00 2011-05-29 22:59:46.000 149 12684.50 129.78 55031.35 88888.00 2011-05-29 22:59:46.125 149 12684.50 129.78 55031.35 88888.00 2011-05-29 22:59:46.250 149 12684.52 129.78 55031.35 88888.00 2011-05-29 22:59:46.375 149 12684.52 129.78 55031.32 88888.00 2011-05-29 22:59:46.500 149 12684.52 129.80 55031.35 88888.00 2011-05-29 22:59:46.625 149 12684.60 129.82 55031.40 88888.00 2011-05-29 22:59:46.750 149 12684.58 129.82 55031.40 88888.00 2011-05-29 22:59:46.875 149 12684.58 129.82 55031.40 88888.00 2011-05-29 22:59:47.000 149 12684.55 129.80 55031.35 88888.00 2011-05-29 22:59:47.125 149 12684.50 129.78 55031.38 88888.00 2011-05-29 22:59:47.250 149 12684.52 129.78 55031.38 88888.00 2011-05-29 22:59:47.375 149 12684.65 129.78 55031.38 88888.00 2011-05-29 22:59:47.500 149 12684.70 129.78 55031.38 88888.00 2011-05-29 22:59:47.625 149 12684.65 129.80 55031.38 88888.00 2011-05-29 22:59:47.750 149 12684.50 129.80 55031.38 88888.00 2011-05-29 22:59:47.875 149 12684.52 129.80 55031.35 88888.00 2011-05-29 22:59:48.000 149 12684.65 129.82 55031.38 88888.00 2011-05-29 22:59:48.125 149 12684.62 129.82 55031.40 88888.00 2011-05-29 22:59:48.250 149 12684.52 129.78 55031.40 88888.00 2011-05-29 22:59:48.375 149 12684.52 129.80 55031.43 88888.00 2011-05-29 22:59:48.500 149 12684.52 129.82 55031.40 88888.00 2011-05-29 22:59:48.625 149 12684.52 129.80 55031.38 88888.00 2011-05-29 22:59:48.750 149 12684.55 129.85 55031.40 88888.00 2011-05-29 22:59:48.875 149 12684.60 129.82 55031.40 88888.00 2011-05-29 22:59:49.000 149 12684.62 129.82 55031.38 88888.00 2011-05-29 22:59:49.125 149 12684.58 129.85 55031.38 88888.00 2011-05-29 22:59:49.250 149 12684.50 129.85 55031.38 88888.00 2011-05-29 22:59:49.375 149 12684.52 129.82 55031.38 88888.00 2011-05-29 22:59:49.500 149 12684.58 129.82 55031.35 88888.00 2011-05-29 22:59:49.625 149 12684.62 129.85 55031.38 88888.00 2011-05-29 22:59:49.750 149 12684.65 129.85 55031.40 88888.00 2011-05-29 22:59:49.875 149 12684.73 129.85 55031.38 88888.00 2011-05-29 22:59:50.000 149 12684.70 129.82 55031.38 88888.00 2011-05-29 22:59:50.125 149 12684.67 129.82 55031.40 88888.00 2011-05-29 22:59:50.250 149 12684.60 129.78 55031.35 88888.00 2011-05-29 22:59:50.375 149 12684.60 129.80 55031.35 88888.00 2011-05-29 22:59:50.500 149 12684.58 129.82 55031.35 88888.00 2011-05-29 22:59:50.625 149 12684.58 129.80 55031.32 88888.00 2011-05-29 22:59:50.750 149 12684.62 129.78 55031.35 88888.00 2011-05-29 22:59:50.875 149 12684.67 129.80 55031.35 88888.00 2011-05-29 22:59:51.000 149 12684.73 129.82 55031.35 88888.00 2011-05-29 22:59:51.125 149 12684.70 129.80 55031.35 88888.00 2011-05-29 22:59:51.250 149 12684.60 129.78 55031.32 88888.00 2011-05-29 22:59:51.375 149 12684.62 129.80 55031.32 88888.00 2011-05-29 22:59:51.500 149 12684.65 129.80 55031.35 88888.00 2011-05-29 22:59:51.625 149 12684.62 129.82 55031.35 88888.00 2011-05-29 22:59:51.750 149 12684.58 129.82 55031.32 88888.00 2011-05-29 22:59:51.875 149 12684.62 129.80 55031.32 88888.00 2011-05-29 22:59:52.000 149 12684.70 129.80 55031.32 88888.00 2011-05-29 22:59:52.125 149 12684.67 129.78 55031.35 88888.00 2011-05-29 22:59:52.250 149 12684.55 129.78 55031.38 88888.00 2011-05-29 22:59:52.375 149 12684.58 129.80 55031.38 88888.00 2011-05-29 22:59:52.500 149 12684.62 129.82 55031.38 88888.00 2011-05-29 22:59:52.625 149 12684.55 129.82 55031.38 88888.00 2011-05-29 22:59:52.750 149 12684.48 129.88 55031.35 88888.00 2011-05-29 22:59:52.875 149 12684.48 129.88 55031.35 88888.00 2011-05-29 22:59:53.000 149 12684.52 129.88 55031.35 88888.00 2011-05-29 22:59:53.125 149 12684.55 129.90 55031.38 88888.00 2011-05-29 22:59:53.250 149 12684.48 129.88 55031.38 88888.00 2011-05-29 22:59:53.375 149 12684.45 129.88 55031.40 88888.00 2011-05-29 22:59:53.500 149 12684.48 129.88 55031.38 88888.00 2011-05-29 22:59:53.625 149 12684.58 129.90 55031.38 88888.00 2011-05-29 22:59:53.750 149 12684.55 129.88 55031.38 88888.00 2011-05-29 22:59:53.875 149 12684.58 129.88 55031.38 88888.00 2011-05-29 22:59:54.000 149 12684.58 129.88 55031.35 88888.00 2011-05-29 22:59:54.125 149 12684.52 129.82 55031.35 88888.00 2011-05-29 22:59:54.250 149 12684.48 129.80 55031.35 88888.00 2011-05-29 22:59:54.375 149 12684.52 129.85 55031.35 88888.00 2011-05-29 22:59:54.500 149 12684.58 129.88 55031.35 88888.00 2011-05-29 22:59:54.625 149 12684.65 129.88 55031.35 88888.00 2011-05-29 22:59:54.750 149 12684.62 129.85 55031.35 88888.00 2011-05-29 22:59:54.875 149 12684.58 129.85 55031.32 88888.00 2011-05-29 22:59:55.000 149 12684.55 129.88 55031.32 88888.00 2011-05-29 22:59:55.125 149 12684.55 129.88 55031.35 88888.00 2011-05-29 22:59:55.250 149 12684.62 129.85 55031.35 88888.00 2011-05-29 22:59:55.375 149 12684.65 129.88 55031.38 88888.00 2011-05-29 22:59:55.500 149 12684.58 129.90 55031.40 88888.00 2011-05-29 22:59:55.625 149 12684.55 129.93 55031.38 88888.00 2011-05-29 22:59:55.750 149 12684.52 129.93 55031.38 88888.00 2011-05-29 22:59:55.875 149 12684.48 129.88 55031.38 88888.00 2011-05-29 22:59:56.000 149 12684.50 129.88 55031.38 88888.00 2011-05-29 22:59:56.125 149 12684.52 129.88 55031.38 88888.00 2011-05-29 22:59:56.250 149 12684.52 129.88 55031.38 88888.00 2011-05-29 22:59:56.375 149 12684.55 129.90 55031.40 88888.00 2011-05-29 22:59:56.500 149 12684.58 129.93 55031.38 88888.00 2011-05-29 22:59:56.625 149 12684.55 129.93 55031.38 88888.00 2011-05-29 22:59:56.750 149 12684.52 129.88 55031.35 88888.00 2011-05-29 22:59:56.875 149 12684.52 129.90 55031.35 88888.00 2011-05-29 22:59:57.000 149 12684.52 129.90 55031.35 88888.00 2011-05-29 22:59:57.125 149 12684.55 129.90 55031.38 88888.00 2011-05-29 22:59:57.250 149 12684.58 129.90 55031.38 88888.00 2011-05-29 22:59:57.375 149 12684.62 129.93 55031.38 88888.00 2011-05-29 22:59:57.500 149 12684.65 129.97 55031.38 88888.00 2011-05-29 22:59:57.625 149 12684.60 129.97 55031.40 88888.00 2011-05-29 22:59:57.750 149 12684.58 130.00 55031.40 88888.00 2011-05-29 22:59:57.875 149 12684.50 130.00 55031.38 88888.00 2011-05-29 22:59:59.000 149 12684.48 129.97 55031.35 88888.00 2011-05-29 22:59:59.125 149 12684.42 129.97 55031.38 88888.00 2011-05-29 22:59:59.250 149 12684.33 129.97 55031.38 88888.00 2011-05-29 22:59:59.375 149 12684.35 130.00 55031.38 88888.00 2011-05-29 22:59:59.500 149 12684.33 130.00 55031.38 88888.00 2011-05-29 22:59:59.625 149 12684.35 130.00 55031.38 88888.00 2011-05-29 22:59:59.750 149 12684.35 130.03 55031.40 88888.00 2011-05-29 22:59:59.875 149 12684.30 130.05 55031.43 88888.00 2011-05-29 22:59:59.000 149 12684.33 130.05 55031.45 88888.00 2011-05-29 22:59:59.125 149 12684.40 130.10 55031.45 88888.00 2011-05-29 22:59:59.250 149 12684.42 130.10 55031.43 88888.00 2011-05-29 22:59:59.375 149 12684.40 130.07 55031.45 88888.00 2011-05-29 22:59:59.500 149 12684.38 130.10 55031.45 88888.00 2011-05-29 22:59:59.625 149 12684.30 130.07 55031.40 88888.00 2011-05-29 22:59:59.750 149 12684.25 130.10 55031.43 88888.00 2011-05-29 22:59:59.875 149 12684.17 130.10 55031.43 88888.00 2011-05-29 23:00:00.000 149 12684.20 130.10 55031.40 88888.00 2011-05-29 23:00:00.125 149 12684.15 130.15 55031.43 88888.00 2011-05-29 23:00:00.250 149 12684.10 130.12 55031.43 88888.00 2011-05-29 23:00:00.375 149 12684.12 130.15 55031.43 88888.00 2011-05-29 23:00:00.500 149 12684.23 130.15 55031.43 88888.00 2011-05-29 23:00:00.625 149 12684.25 130.18 55031.43 88888.00 2011-05-29 23:00:00.750 149 12684.23 130.18 55031.45 88888.00 2011-05-29 23:00:00.875 149 12684.10 130.18 55031.45 88888.00 2011-05-29 23:00:01.000 149 12684.05 130.18 55031.43 88888.00 2011-05-29 23:00:01.125 149 12684.08 130.20 55031.45 88888.00 2011-05-29 23:00:01.250 149 12684.05 130.20 55031.45 88888.00 2011-05-29 23:00:01.375 149 12684.05 130.18 55031.45 88888.00 2011-05-29 23:00:01.500 149 12684.05 130.22 55031.45 88888.00 2011-05-29 23:00:01.625 149 12684.02 130.25 55031.45 88888.00 2011-05-29 23:00:01.750 149 12684.02 130.28 55031.45 88888.00 2011-05-29 23:00:01.875 149 12684.00 130.25 55031.45 88888.00 2011-05-29 23:00:02.000 149 12684.05 130.28 55031.47 88888.00 2011-05-29 23:00:02.125 149 12684.08 130.28 55031.50 88888.00 2011-05-29 23:00:02.250 149 12684.00 130.28 55031.47 88888.00 2011-05-29 23:00:02.375 149 12684.00 130.28 55031.47 88888.00 2011-05-29 23:00:02.500 149 12684.00 130.30 55031.43 88888.00 2011-05-29 23:00:02.625 149 12684.00 130.28 55031.43 88888.00 2011-05-29 23:00:02.750 149 12683.98 130.30 55031.45 88888.00 2011-05-29 23:00:02.875 149 12684.02 130.35 55031.47 88888.00 2011-05-29 23:00:03.000 149 12684.02 130.35 55031.45 88888.00 2011-05-29 23:00:03.125 149 12683.95 130.35 55031.43 88888.00 2011-05-29 23:00:03.250 149 12683.90 130.32 55031.47 88888.00 2011-05-29 23:00:03.375 149 12683.95 130.35 55031.45 88888.00 2011-05-29 23:00:03.500 149 12683.95 130.35 55031.45 88888.00 2011-05-29 23:00:03.625 149 12683.92 130.35 55031.47 88888.00 2011-05-29 23:00:03.750 149 12683.92 130.35 55031.47 88888.00 2011-05-29 23:00:03.875 149 12683.88 130.40 55031.50 88888.00 2011-05-29 23:00:04.000 149 12683.88 130.43 55031.47 88888.00 2011-05-29 23:00:04.125 149 12683.80 130.40 55031.47 88888.00 2011-05-29 23:00:04.250 149 12683.75 130.40 55031.50 88888.00 2011-05-29 23:00:04.375 149 12683.75 130.43 55031.53 88888.00 2011-05-29 23:00:04.500 149 12683.73 130.43 55031.50 88888.00 2011-05-29 23:00:04.625 149 12683.77 130.43 55031.50 88888.00 2011-05-29 23:00:04.750 149 12683.80 130.45 55031.53 88888.00 2011-05-29 23:00:04.875 149 12683.73 130.45 55031.53 88888.00 2011-05-29 23:00:05.000 149 12683.70 130.47 55031.53 88888.00 2011-05-29 23:00:05.125 149 12683.70 130.47 55031.55 88888.00 2011-05-29 23:00:05.250 149 12683.65 130.50 55031.55 88888.00 2011-05-29 23:00:05.375 149 12683.67 130.50 55031.55 88888.00 2011-05-29 23:00:05.500 149 12683.67 130.50 55031.55 88888.00 2011-05-29 23:00:05.625 149 12683.67 130.47 55031.55 88888.00 2011-05-29 23:00:05.750 149 12683.70 130.50 55031.53 88888.00 2011-05-29 23:00:05.875 149 12683.65 130.50 55031.53 88888.00 2011-05-29 23:00:06.000 149 12683.62 130.50 55031.50 88888.00 2011-05-29 23:00:06.125 149 12683.60 130.50 55031.55 88888.00 2011-05-29 23:00:06.250 149 12683.55 130.50 55031.57 88888.00 2011-05-29 23:00:06.375 149 12683.58 130.50 55031.57 88888.00 2011-05-29 23:00:06.500 149 12683.55 130.53 55031.53 88888.00 2011-05-29 23:00:06.625 149 12683.52 130.50 55031.55 88888.00 2011-05-29 23:00:06.750 149 12683.52 130.53 55031.53 88888.00 2011-05-29 23:00:06.875 149 12683.50 130.50 55031.53 88888.00 2011-05-29 23:00:07.000 149 12683.45 130.50 55031.55 88888.00 2011-05-29 23:00:07.125 149 12683.42 130.53 55031.55 88888.00 2011-05-29 23:00:07.250 149 12683.48 130.50 55031.57 88888.00 2011-05-29 23:00:07.375 149 12683.55 130.50 55031.57 88888.00 2011-05-29 23:00:07.500 149 12683.55 130.53 55031.57 88888.00 2011-05-29 23:00:07.625 149 12683.58 130.50 55031.55 88888.00 2011-05-29 23:00:07.750 149 12683.55 130.53 55031.55 88888.00 2011-05-29 23:00:07.875 149 12683.55 130.55 55031.57 88888.00 2011-05-29 23:00:08.000 149 12683.50 130.53 55031.55 88888.00 2011-05-29 23:00:08.125 149 12683.48 130.55 55031.60 88888.00 2011-05-29 23:00:08.250 149 12683.42 130.55 55031.57 88888.00 2011-05-29 23:00:08.375 149 12683.40 130.57 55031.57 88888.00 2011-05-29 23:00:08.500 149 12683.38 130.57 55031.57 88888.00 2011-05-29 23:00:08.625 149 12683.33 130.57 55031.55 88888.00 2011-05-29 23:00:08.750 149 12683.33 130.53 55031.57 88888.00 2011-05-29 23:00:08.875 149 12683.27 130.53 55031.57 88888.00 2011-05-29 23:00:09.000 149 12683.30 130.55 55031.57 88888.00 2011-05-29 23:00:09.125 149 12683.35 130.57 55031.57 88888.00 2011-05-29 23:00:09.250 149 12683.27 130.55 55031.60 88888.00 2011-05-29 23:00:09.375 149 12683.23 130.57 55031.60 88888.00 2011-05-29 23:00:09.500 149 12683.20 130.57 55031.60 88888.00 2011-05-29 23:00:09.625 149 12683.25 130.55 55031.57 88888.00 2011-05-29 23:00:09.750 149 12683.25 130.53 55031.57 88888.00 2011-05-29 23:00:09.875 149 12683.17 130.57 55031.57 88888.00 2011-05-29 23:00:10.000 149 12683.17 130.55 55031.55 88888.00 2011-05-29 23:00:10.125 149 12683.12 130.57 55031.57 88888.00 2011-05-29 23:00:10.250 149 12683.05 130.57 55031.60 88888.00 2011-05-29 23:00:10.375 149 12683.08 130.57 55031.60 88888.00 2011-05-29 23:00:10.500 149 12683.05 130.55 55031.60 88888.00 2011-05-29 23:00:10.625 149 12683.08 130.57 55031.60 88888.00 2011-05-29 23:00:10.750 149 12683.10 130.60 55031.62 88888.00 2011-05-29 23:00:10.875 149 12683.10 130.57 55031.60 88888.00 2011-05-29 23:00:11.000 149 12683.08 130.57 55031.60 88888.00 2011-05-29 23:00:11.125 149 12683.08 130.55 55031.60 88888.00 2011-05-29 23:00:11.250 149 12682.98 130.55 55031.62 88888.00 2011-05-29 23:00:11.375 149 12682.90 130.57 55031.62 88888.00 2011-05-29 23:00:11.500 149 12682.92 130.60 55031.62 88888.00 2011-05-29 23:00:11.625 149 12682.98 130.60 55031.62 88888.00 2011-05-29 23:00:11.750 149 12682.95 130.60 55031.60 88888.00 2011-05-29 23:00:11.875 149 12682.92 130.55 55031.60 88888.00 2011-05-29 23:00:12.000 149 12682.92 130.60 55031.62 88888.00 2011-05-29 23:00:12.125 149 12682.90 130.60 55031.60 88888.00 2011-05-29 23:00:12.250 149 12682.88 130.55 55031.62 88888.00 2011-05-29 23:00:12.375 149 12682.90 130.55 55031.62 88888.00 2011-05-29 23:00:12.500 149 12682.92 130.55 55031.62 88888.00 2011-05-29 23:00:12.625 149 12682.90 130.50 55031.60 88888.00 2011-05-29 23:00:12.750 149 12682.80 130.50 55031.57 88888.00 2011-05-29 23:00:12.875 149 12682.83 130.53 55031.57 88888.00 2011-05-29 23:00:13.000 149 12682.83 130.55 55031.60 88888.00 2011-05-29 23:00:13.125 149 12682.80 130.53 55031.57 88888.00 2011-05-29 23:00:13.250 149 12682.70 130.50 55031.60 88888.00 2011-05-29 23:00:13.375 149 12682.73 130.53 55031.60 88888.00 2011-05-29 23:00:13.500 149 12682.77 130.50 55031.60 88888.00 2011-05-29 23:00:13.625 149 12682.83 130.50 55031.62 88888.00 2011-05-29 23:00:13.750 149 12682.83 130.50 55031.62 88888.00 2011-05-29 23:00:13.875 149 12682.83 130.50 55031.62 88888.00 2011-05-29 23:00:14.000 149 12682.75 130.47 55031.60 88888.00 2011-05-29 23:00:14.125 149 12682.70 130.47 55031.60 88888.00 2011-05-29 23:00:14.250 149 12682.70 130.45 55031.62 88888.00 2011-05-29 23:00:14.375 149 12682.65 130.47 55031.62 88888.00 2011-05-29 23:00:14.500 149 12682.62 130.45 55031.62 88888.00 2011-05-29 23:00:14.625 149 12682.60 130.45 55031.65 88888.00 2011-05-29 23:00:14.750 149 12682.58 130.45 55031.62 88888.00 2011-05-29 23:00:14.875 149 12682.60 130.45 55031.62 88888.00 2011-05-29 23:00:15.000 149 12682.65 130.47 55031.62 88888.00 2011-05-29 23:00:15.125 149 12682.62 130.45 55031.60 88888.00 2011-05-29 23:00:15.250 149 12682.58 130.43 55031.62 88888.00 2011-05-29 23:00:15.375 149 12682.55 130.40 55031.62 88888.00 2011-05-29 23:00:15.500 149 12682.55 130.43 55031.62 88888.00 2011-05-29 23:00:15.625 149 12682.58 130.43 55031.62 88888.00 2011-05-29 23:00:15.750 149 12682.52 130.43 55031.62 88888.00 2011-05-29 23:00:15.875 149 12682.50 130.40 55031.65 88888.00 2011-05-29 23:00:16.000 149 12682.50 130.38 55031.65 88888.00 2011-05-29 23:00:16.125 149 12682.58 130.43 55031.65 88888.00 2011-05-29 23:00:16.250 149 12682.58 130.40 55031.65 88888.00 2011-05-29 23:00:16.375 149 12682.58 130.43 55031.65 88888.00 2011-05-29 23:00:16.500 149 12682.50 130.38 55031.68 88888.00 2011-05-29 23:00:16.625 149 12682.45 130.32 55031.68 88888.00 2011-05-29 23:00:16.750 149 12682.42 130.35 55031.68 88888.00 2011-05-29 23:00:16.875 149 12682.42 130.35 55031.68 88888.00 2011-05-29 23:00:17.000 149 12682.40 130.32 55031.68 88888.00 2011-05-29 23:00:17.125 149 12682.40 130.35 55031.68 88888.00 2011-05-29 23:00:17.250 149 12682.38 130.30 55031.70 88888.00 2011-05-29 23:00:17.375 149 12682.35 130.32 55031.68 88888.00 2011-05-29 23:00:17.500 149 12682.33 130.30 55031.68 88888.00 2011-05-29 23:00:17.625 149 12682.35 130.30 55031.70 88888.00 2011-05-29 23:00:17.750 149 12682.35 130.35 55031.70 88888.00 2011-05-29 23:00:17.875 149 12682.35 130.35 55031.70 88888.00 2011-05-29 23:00:18.000 149 12682.33 130.32 55031.70 88888.00 2011-05-29 23:00:18.125 149 12682.33 130.32 55031.72 88888.00 2011-05-29 23:00:18.250 149 12682.33 130.28 55031.70 88888.00 2011-05-29 23:00:18.375 149 12682.33 130.30 55031.70 88888.00 2011-05-29 23:00:18.500 149 12682.27 130.28 55031.72 88888.00 2011-05-29 23:00:18.625 149 12682.25 130.28 55031.70 88888.00 2011-05-29 23:00:18.750 149 12682.27 130.28 55031.70 88888.00 2011-05-29 23:00:18.875 149 12682.27 130.28 55031.70 88888.00 2011-05-29 23:00:19.000 149 12682.25 130.22 55031.68 88888.00 2011-05-29 23:00:19.125 149 12682.25 130.22 55031.68 88888.00 2011-05-29 23:00:19.250 149 12682.17 130.22 55031.70 88888.00 2011-05-29 23:00:19.375 149 12682.10 130.20 55031.70 88888.00 2011-05-29 23:00:19.500 149 12682.15 130.18 55031.70 88888.00 2011-05-29 23:00:19.625 149 12682.17 130.18 55031.72 88888.00 2011-05-29 23:00:19.750 149 12682.12 130.15 55031.72 88888.00 2011-05-29 23:00:19.875 149 12682.08 130.15 55031.72 88888.00 2011-05-29 23:00:20.000 149 12682.08 130.18 55031.72 88888.00 2011-05-29 23:00:20.125 149 12682.05 130.18 55031.72 88888.00 2011-05-29 23:00:20.250 149 12682.02 130.15 55031.75 88888.00 2011-05-29 23:00:20.375 149 12682.05 130.12 55031.70 88888.00 2011-05-29 23:00:20.500 149 12682.02 130.12 55031.68 88888.00 2011-05-29 23:00:20.625 149 12682.05 130.15 55031.65 88888.00 2011-05-29 23:00:20.750 149 12682.02 130.07 55031.65 88888.00 2011-05-29 23:00:20.875 149 12682.00 130.07 55031.68 88888.00 2011-05-29 23:00:21.000 149 12681.98 130.03 55031.68 88888.00 2011-05-29 23:00:21.125 149 12682.00 130.03 55031.70 88888.00 2011-05-29 23:00:21.250 149 12681.95 130.03 55031.72 88888.00 2011-05-29 23:00:21.375 149 12681.92 130.03 55031.70 88888.00 2011-05-29 23:00:21.500 149 12682.02 130.05 55031.80 88888.00 2011-05-29 23:00:21.625 149 12682.02 130.05 55031.78 88888.00 2011-05-29 23:00:21.750 149 12681.95 130.00 55031.80 88888.00 2011-05-29 23:00:21.875 149 12681.88 130.03 55031.80 88888.00 2011-05-29 23:00:22.000 149 12681.88 130.03 55031.82 88888.00 2011-05-29 23:00:22.125 149 12681.92 130.03 55031.82 88888.00 2011-05-29 23:00:22.250 149 12681.88 129.97 55031.82 88888.00 2011-05-29 23:00:22.375 149 12681.85 129.95 55031.80 88888.00 2011-05-29 23:00:22.500 149 12681.75 129.95 55031.75 88888.00 2011-05-29 23:00:22.625 149 12681.80 129.95 55031.78 88888.00 2011-05-29 23:00:22.750 149 12681.77 129.97 55031.78 88888.00 2011-05-29 23:00:22.875 149 12681.75 129.95 55031.80 88888.00 2011-05-29 23:00:23.000 149 12681.73 129.93 55031.78 88888.00 2011-05-29 23:00:23.125 149 12681.73 129.90 55031.78 88888.00 2011-05-29 23:00:23.250 149 12681.70 129.85 55031.80 88888.00 2011-05-29 23:00:23.375 149 12681.70 129.88 55031.78 88888.00 2011-05-29 23:00:23.500 149 12681.65 129.85 55031.78 88888.00 2011-05-29 23:00:23.625 149 12681.65 129.85 55031.75 88888.00 2011-05-29 23:00:23.750 149 12681.60 129.82 55031.75 88888.00 2011-05-29 23:00:23.875 149 12681.58 129.82 55031.78 88888.00 2011-05-29 23:00:24.000 149 12681.58 129.85 55031.78 88888.00 2011-05-29 23:00:24.125 149 12681.55 129.80 55031.80 88888.00 2011-05-29 23:00:24.250 149 12681.48 129.80 55031.80 88888.00 2011-05-29 23:00:24.375 149 12681.52 129.80 55031.80 88888.00 2011-05-29 23:00:24.500 149 12681.52 129.80 55031.82 88888.00 2011-05-29 23:00:24.625 149 12681.48 129.80 55031.82 88888.00 2011-05-29 23:00:24.750 149 12681.45 129.80 55031.82 88888.00 2011-05-29 23:00:24.875 149 12681.42 129.80 55031.80 88888.00 2011-05-29 23:00:25.000 149 12681.45 129.75 55031.78 88888.00 2011-05-29 23:00:25.125 149 12681.45 129.70 55031.75 88888.00 2011-05-29 23:00:25.250 149 12681.45 129.70 55031.78 88888.00 2011-05-29 23:00:25.375 149 12681.42 129.72 55031.80 88888.00 2011-05-29 23:00:25.500 149 12681.35 129.72 55031.82 88888.00 2011-05-29 23:00:25.625 149 12681.30 129.70 55031.82 88888.00 2011-05-29 23:00:25.750 149 12681.25 129.65 55031.80 88888.00 2011-05-29 23:00:25.875 149 12681.20 129.65 55031.82 88888.00 2011-05-29 23:00:26.000 149 12681.23 129.65 55031.82 88888.00 2011-05-29 23:00:26.125 149 12681.17 129.65 55031.82 88888.00 2011-05-29 23:00:26.250 149 12681.20 129.65 55031.85 88888.00 2011-05-29 23:00:26.375 149 12681.23 129.65 55031.85 88888.00 2011-05-29 23:00:26.500 149 12681.17 129.62 55031.82 88888.00 2011-05-29 23:00:26.625 149 12681.15 129.60 55031.82 88888.00 2011-05-29 23:00:26.750 149 12681.10 129.57 55031.88 88888.00 2011-05-29 23:00:26.875 149 12681.08 129.55 55031.88 88888.00 2011-05-29 23:00:27.000 149 12681.05 129.53 55031.82 88888.00 2011-05-29 23:00:27.125 149 12681.10 129.55 55031.80 88888.00 2011-05-29 23:00:27.250 149 12681.08 129.53 55031.82 88888.00 2011-05-29 23:00:27.375 149 12681.08 129.53 55031.85 88888.00 2011-05-29 23:00:27.500 149 12680.98 129.47 55031.80 88888.00 2011-05-29 23:00:27.625 149 12680.95 129.50 55031.82 88888.00 2011-05-29 23:00:27.750 149 12680.98 129.47 55031.82 88888.00 2011-05-29 23:00:27.875 149 12680.92 129.47 55031.80 88888.00 2011-05-29 23:00:28.000 149 12680.90 129.47 55031.82 88888.00 2011-05-29 23:00:28.125 149 12680.88 129.45 55031.82 88888.00 2011-05-29 23:00:28.250 149 12680.88 129.43 55031.82 88888.00 2011-05-29 23:00:28.375 149 12680.90 129.45 55031.85 88888.00 2011-05-29 23:00:28.500 149 12680.88 129.43 55031.85 88888.00 2011-05-29 23:00:28.625 149 12680.83 129.45 55031.85 88888.00 2011-05-29 23:00:28.750 149 12680.85 129.43 55031.85 88888.00 2011-05-29 23:00:28.875 149 12680.80 129.43 55031.85 88888.00 2011-05-29 23:00:29.000 149 12680.77 129.43 55031.85 88888.00 2011-05-29 23:00:29.125 149 12680.77 129.43 55031.88 88888.00 2011-05-29 23:00:29.250 149 12680.75 129.40 55031.88 88888.00 2011-05-29 23:00:29.375 149 12680.70 129.35 55031.85 88888.00 2011-05-29 23:00:29.500 149 12680.70 129.38 55031.88 88888.00 2011-05-29 23:00:29.625 149 12680.65 129.35 55031.88 88888.00 2011-05-29 23:00:29.750 149 12680.60 129.32 55031.85 88888.00 2011-05-29 23:00:29.875 149 12680.60 129.38 55031.88 88888.00 2011-05-29 23:00:30.000 149 12680.62 129.38 55031.90 88888.00 2011-05-29 23:00:30.125 149 12680.58 129.38 55031.90 88888.00 2011-05-29 23:00:30.250 149 12680.60 129.32 55031.88 88888.00 2011-05-29 23:00:30.375 149 12680.62 129.32 55031.88 88888.00 2011-05-29 23:00:30.500 149 12680.62 129.32 55031.88 88888.00 2011-05-29 23:00:30.625 149 12680.62 129.32 55031.90 88888.00 2011-05-29 23:00:30.750 149 12680.65 129.32 55031.90 88888.00 2011-05-29 23:00:30.875 149 12680.67 129.35 55031.90 88888.00 2011-05-29 23:00:31.000 149 12680.67 129.35 55031.90 88888.00 2011-05-29 23:00:31.125 149 12680.60 129.35 55031.93 88888.00 2011-05-29 23:00:31.250 149 12680.52 129.32 55031.93 88888.00 2011-05-29 23:00:31.375 149 12680.50 129.32 55031.93 88888.00 2011-05-29 23:00:31.500 149 12680.45 129.30 55031.90 88888.00 2011-05-29 23:00:31.625 149 12680.35 129.25 55031.88 88888.00 2011-05-29 23:00:31.750 149 12680.35 129.25 55031.88 88888.00 2011-05-29 23:00:31.875 149 12680.45 129.25 55031.85 88888.00 2011-05-29 23:00:32.000 149 12680.55 129.28 55031.85 88888.00 2011-05-29 23:00:32.125 149 12680.50 129.30 55031.90 88888.00 2011-05-29 23:00:32.250 149 12680.45 129.30 55031.90 88888.00 2011-05-29 23:00:32.375 149 12680.42 129.30 55031.90 88888.00 2011-05-29 23:00:32.500 149 12680.40 129.28 55031.88 88888.00 2011-05-29 23:00:32.625 149 12680.40 129.28 55031.85 88888.00 2011-05-29 23:00:32.750 149 12680.42 129.22 55031.85 88888.00 2011-05-29 23:00:32.875 149 12680.48 129.22 55031.82 88888.00 2011-05-29 23:00:33.000 149 12680.38 129.22 55031.82 88888.00 2011-05-29 23:00:33.125 149 12680.23 129.28 55031.85 88888.00 2011-05-29 23:00:33.250 149 12680.20 129.25 55031.82 88888.00 2011-05-29 23:00:33.375 149 12680.33 129.28 55031.80 88888.00 2011-05-29 23:00:33.500 149 12680.27 129.28 55031.82 88888.00 2011-05-29 23:00:33.625 149 12680.23 129.25 55031.82 88888.00 2011-05-29 23:00:33.750 149 12680.23 129.25 55031.82 88888.00 2011-05-29 23:00:33.875 149 12680.23 129.30 55031.85 88888.00 2011-05-29 23:00:34.000 149 12680.25 129.28 55031.85 88888.00 2011-05-29 23:00:34.125 149 12680.17 129.28 55031.85 88888.00 2011-05-29 23:00:34.250 149 12680.08 129.28 55031.85 88888.00 2011-05-29 23:00:34.375 149 12680.10 129.32 55031.85 88888.00 2011-05-29 23:00:34.500 149 12680.12 129.30 55031.82 88888.00 2011-05-29 23:00:34.625 149 12680.08 129.28 55031.80 88888.00 2011-05-29 23:00:34.750 149 12680.15 129.28 55031.80 88888.00 2011-05-29 23:00:34.875 149 12680.17 129.32 55031.85 88888.00 2011-05-29 23:00:35.000 149 12680.12 129.32 55031.82 88888.00 2011-05-29 23:00:35.125 149 12680.10 129.32 55031.80 88888.00 2011-05-29 23:00:35.250 149 12680.12 129.32 55031.82 88888.00 2011-05-29 23:00:35.375 149 12680.17 129.38 55031.85 88888.00 2011-05-29 23:00:35.500 149 12680.15 129.38 55031.85 88888.00 2011-05-29 23:00:35.625 149 12680.05 129.35 55031.85 88888.00 2011-05-29 23:00:35.750 149 12680.05 129.35 55031.82 88888.00 2011-05-29 23:00:35.875 149 12680.08 129.35 55031.82 88888.00 2011-05-29 23:00:36.000 149 12680.10 129.35 55031.82 88888.00 2011-05-29 23:00:36.125 149 12680.08 129.40 55031.85 88888.00 2011-05-29 23:00:36.250 149 12680.02 129.38 55031.82 88888.00 2011-05-29 23:00:36.375 149 12680.08 129.40 55031.80 88888.00 2011-05-29 23:00:36.500 149 12680.08 129.40 55031.80 88888.00 2011-05-29 23:00:36.625 149 12680.02 129.40 55031.80 88888.00 2011-05-29 23:00:36.750 149 12680.00 129.43 55031.80 88888.00 2011-05-29 23:00:36.875 149 12679.95 129.40 55031.80 88888.00 2011-05-29 23:00:37.000 149 12679.92 129.40 55031.78 88888.00 2011-05-29 23:00:37.125 149 12679.90 129.47 55031.82 88888.00 2011-05-29 23:00:37.250 149 12679.90 129.47 55031.78 88888.00 2011-05-29 23:00:37.375 149 12679.98 129.45 55031.78 88888.00 2011-05-29 23:00:37.500 149 12679.98 129.45 55031.78 88888.00 2011-05-29 23:00:37.625 149 12679.92 129.50 55031.78 88888.00 2011-05-29 23:00:37.750 149 12679.92 129.50 55031.78 88888.00 2011-05-29 23:00:37.875 149 12679.92 129.50 55031.75 88888.00 2011-05-29 23:00:38.000 149 12680.00 129.53 55031.75 88888.00 2011-05-29 23:00:38.125 149 12680.00 129.53 55031.75 88888.00 2011-05-29 23:00:38.250 149 12680.00 129.47 55031.75 88888.00 2011-05-29 23:00:38.375 149 12680.02 129.50 55031.75 88888.00 2011-05-29 23:00:38.500 149 12680.02 129.53 55031.75 88888.00 2011-05-29 23:00:38.625 149 12680.00 129.55 55031.75 88888.00 2011-05-29 23:00:38.750 149 12679.98 129.55 55031.72 88888.00 2011-05-29 23:00:38.875 149 12680.02 129.60 55031.70 88888.00 2011-05-29 23:00:39.000 149 12680.08 129.57 55031.68 88888.00 2011-05-29 23:00:39.125 149 12680.00 129.57 55031.68 88888.00 2011-05-29 23:00:39.250 149 12679.88 129.60 55031.72 88888.00 2011-05-29 23:00:39.375 149 12679.85 129.65 55031.72 88888.00 2011-05-29 23:00:39.500 149 12679.90 129.65 55031.72 88888.00 2011-05-29 23:00:39.625 149 12679.92 129.65 55031.70 88888.00 2011-05-29 23:00:39.750 149 12679.92 129.62 55031.68 88888.00 2011-05-29 23:00:39.875 149 12679.98 129.65 55031.62 88888.00 2011-05-29 23:00:40.000 149 12680.00 129.68 55031.65 88888.00 2011-05-29 23:00:40.125 149 12680.00 129.68 55031.68 88888.00 2011-05-29 23:00:40.250 149 12679.88 129.65 55031.70 88888.00 2011-05-29 23:00:40.375 149 12679.92 129.68 55031.68 88888.00 2011-05-29 23:00:40.500 149 12679.95 129.70 55031.68 88888.00 2011-05-29 23:00:40.625 149 12679.92 129.78 55031.68 88888.00 2011-05-29 23:00:40.750 149 12679.88 129.78 55031.70 88888.00 2011-05-29 23:00:40.875 149 12679.92 129.78 55031.70 88888.00 2011-05-29 23:00:41.000 149 12680.00 129.80 55031.68 88888.00 2011-05-29 23:00:41.125 149 12679.98 129.80 55031.68 88888.00 2011-05-29 23:00:41.250 149 12679.92 129.80 55031.65 88888.00 2011-05-29 23:00:41.375 149 12679.85 129.80 55031.62 88888.00 2011-05-29 23:00:41.500 149 12679.80 129.82 55031.62 88888.00 2011-05-29 23:00:41.625 149 12679.85 129.85 55031.62 88888.00 2011-05-29 23:00:41.750 149 12679.90 129.88 55031.65 88888.00 2011-05-29 23:00:41.875 149 12680.00 129.88 55031.65 88888.00 2011-05-29 23:00:42.000 149 12680.00 129.90 55031.60 88888.00 2011-05-29 23:00:42.125 149 12679.90 129.90 55031.62 88888.00 2011-05-29 23:00:42.250 149 12679.85 129.93 55031.65 88888.00 2011-05-29 23:00:42.375 149 12679.92 129.95 55031.65 88888.00 2011-05-29 23:00:42.500 149 12680.00 129.95 55031.62 88888.00 2011-05-29 23:00:42.625 149 12680.00 129.95 55031.57 88888.00 2011-05-29 23:00:42.750 149 12680.00 129.97 55031.55 88888.00 2011-05-29 23:00:42.875 149 12679.98 130.00 55031.60 88888.00 2011-05-29 23:00:43.000 149 12679.95 130.03 55031.62 88888.00 2011-05-29 23:00:43.125 149 12679.92 130.03 55031.65 88888.00 2011-05-29 23:00:43.250 149 12679.95 130.03 55031.62 88888.00 2011-05-29 23:00:43.375 149 12680.02 130.07 55031.62 88888.00 2011-05-29 23:00:43.500 149 12680.08 130.12 55031.62 88888.00 2011-05-29 23:00:43.625 149 12680.08 130.18 55031.62 88888.00 2011-05-29 23:00:43.750 149 12680.02 130.12 55031.57 88888.00 2011-05-29 23:00:43.875 149 12679.95 130.18 55031.55 88888.00 2011-05-29 23:00:44.000 149 12679.95 130.15 55031.55 88888.00 2011-05-29 23:00:44.125 149 12679.95 130.15 55031.57 88888.00 2011-05-29 23:00:44.250 149 12679.92 130.18 55031.57 88888.00 2011-05-29 23:00:44.375 149 12679.90 130.20 55031.57 88888.00 2011-05-29 23:00:44.500 149 12679.85 130.22 55031.53 88888.00 2011-05-29 23:00:44.625 149 12679.88 130.22 55031.53 88888.00 2011-05-29 23:00:44.750 149 12679.88 130.25 55031.53 88888.00 2011-05-29 23:00:44.875 149 12679.85 130.28 55031.53 88888.00 2011-05-29 23:00:45.000 149 12679.80 130.28 55031.47 88888.00 2011-05-29 23:00:45.125 149 12679.88 130.22 55031.47 88888.00 2011-05-29 23:00:45.250 149 12679.90 130.22 55031.50 88888.00 2011-05-29 23:00:45.375 149 12679.88 130.25 55031.47 88888.00 2011-05-29 23:00:45.500 149 12679.90 130.30 55031.47 88888.00 2011-05-29 23:00:45.625 149 12679.90 130.32 55031.50 88888.00 2011-05-29 23:00:45.750 149 12679.92 130.32 55031.50 88888.00 2011-05-29 23:00:45.875 149 12679.95 130.35 55031.50 88888.00 2011-05-29 23:00:46.000 149 12679.98 130.35 55031.47 88888.00 2011-05-29 23:00:46.125 149 12680.00 130.35 55031.47 88888.00 2011-05-29 23:00:46.250 149 12679.98 130.38 55031.47 88888.00 2011-05-29 23:00:46.375 149 12680.00 130.40 55031.50 88888.00 2011-05-29 23:00:46.500 149 12680.00 130.43 55031.53 88888.00 2011-05-29 23:00:46.625 149 12679.98 130.43 55031.47 88888.00 2011-05-29 23:00:46.750 149 12679.92 130.45 55031.45 88888.00 2011-05-29 23:00:46.875 149 12679.95 130.47 55031.47 88888.00 2011-05-29 23:00:47.000 149 12680.00 130.45 55031.43 88888.00 2011-05-29 23:00:47.125 149 12680.05 130.45 55031.43 88888.00 2011-05-29 23:00:47.250 149 12680.08 130.47 55031.40 88888.00 2011-05-29 23:00:47.375 149 12680.02 130.47 55031.43 88888.00 2011-05-29 23:00:47.500 149 12679.98 130.50 55031.43 88888.00 2011-05-29 23:00:47.625 149 12680.00 130.53 55031.43 88888.00 2011-05-29 23:00:47.750 149 12679.95 130.55 55031.40 88888.00 2011-05-29 23:00:47.875 149 12679.88 130.55 55031.40 88888.00 2011-05-29 23:00:48.000 149 12679.88 130.55 55031.40 88888.00 2011-05-29 23:00:48.125 149 12679.90 130.60 55031.43 88888.00 2011-05-29 23:00:48.250 149 12679.83 130.55 55031.43 88888.00 2011-05-29 23:00:48.375 149 12679.83 130.57 55031.43 88888.00 2011-05-29 23:00:48.500 149 12679.85 130.57 55031.40 88888.00 2011-05-29 23:00:48.625 149 12679.90 130.60 55031.40 88888.00 2011-05-29 23:00:48.750 149 12679.90 130.62 55031.40 88888.00 2011-05-29 23:00:48.875 149 12679.92 130.62 55031.38 88888.00 2011-05-29 23:00:49.000 149 12679.95 130.65 55031.35 88888.00 2011-05-29 23:00:49.125 149 12679.98 130.68 55031.35 88888.00 2011-05-29 23:00:49.250 149 12679.98 130.68 55031.35 88888.00 2011-05-29 23:00:49.375 149 12679.92 130.68 55031.35 88888.00 2011-05-29 23:00:49.500 149 12679.92 130.68 55031.38 88888.00 2011-05-29 23:00:49.625 149 12679.95 130.68 55031.38 88888.00 2011-05-29 23:00:49.750 149 12679.98 130.72 55031.38 88888.00 2011-05-29 23:00:49.875 149 12679.90 130.75 55031.40 88888.00 2011-05-29 23:00:50.000 149 12679.83 130.75 55031.38 88888.00 2011-05-29 23:00:50.125 149 12679.85 130.75 55031.35 88888.00 2011-05-29 23:00:50.250 149 12679.90 130.75 55031.28 88888.00 2011-05-29 23:00:50.375 149 12680.00 130.78 55031.30 88888.00 2011-05-29 23:00:50.500 149 12679.95 130.75 55031.30 88888.00 2011-05-29 23:00:50.625 149 12679.95 130.75 55031.28 88888.00 2011-05-29 23:00:50.750 149 12680.00 130.72 55031.28 88888.00 2011-05-29 23:00:50.875 149 12680.00 130.75 55031.28 88888.00 2011-05-29 23:00:51.000 149 12680.00 130.80 55031.28 88888.00 2011-05-29 23:00:51.125 149 12679.98 130.80 55031.28 88888.00 2011-05-29 23:00:51.250 149 12679.95 130.80 55031.28 88888.00 2011-05-29 23:00:51.375 149 12680.08 130.80 55031.30 88888.00 2011-05-29 23:00:51.500 149 12680.10 130.80 55031.28 88888.00 2011-05-29 23:00:51.625 149 12680.08 130.82 55031.25 88888.00 2011-05-29 23:00:51.750 149 12680.08 130.85 55031.25 88888.00 2011-05-29 23:00:51.875 149 12680.08 130.85 55031.28 88888.00 2011-05-29 23:00:52.000 149 12680.08 130.80 55031.22 88888.00 2011-05-29 23:00:52.125 149 12680.08 130.80 55031.25 88888.00 2011-05-29 23:00:52.250 149 12680.02 130.80 55031.22 88888.00 2011-05-29 23:00:52.375 149 12680.00 130.85 55031.22 88888.00 2011-05-29 23:00:52.500 149 12680.00 130.82 55031.25 88888.00 2011-05-29 23:00:52.625 149 12680.08 130.88 55031.25 88888.00 2011-05-29 23:00:52.750 149 12680.08 130.90 55031.25 88888.00 2011-05-29 23:00:52.875 149 12680.05 130.90 55031.22 88888.00 2011-05-29 23:00:53.000 149 12680.08 130.90 55031.22 88888.00 2011-05-29 23:00:53.125 149 12680.10 130.85 55031.25 88888.00 2011-05-29 23:00:53.250 149 12680.02 130.88 55031.25 88888.00 2011-05-29 23:00:53.375 149 12680.02 130.88 55031.20 88888.00 2011-05-29 23:00:53.500 149 12680.02 130.90 55031.20 88888.00 2011-05-29 23:00:53.625 149 12680.00 130.88 55031.20 88888.00 2011-05-29 23:00:53.750 149 12679.98 130.90 55031.22 88888.00 2011-05-29 23:00:53.875 149 12679.95 130.90 55031.22 88888.00 2011-05-29 23:00:54.000 149 12679.95 130.93 55031.25 88888.00 2011-05-29 23:00:54.125 149 12680.02 130.90 55031.25 88888.00 2011-05-29 23:00:54.250 149 12680.05 130.88 55031.22 88888.00 2011-05-29 23:00:54.375 149 12680.08 130.90 55031.22 88888.00 2011-05-29 23:00:54.500 149 12680.05 130.93 55031.22 88888.00 2011-05-29 23:00:54.625 149 12680.02 130.88 55031.20 88888.00 2011-05-29 23:00:54.750 149 12680.05 130.88 55031.20 88888.00 2011-05-29 23:00:54.875 149 12680.02 130.88 55031.18 88888.00 2011-05-29 23:00:55.000 149 12679.98 130.82 55031.18 88888.00 2011-05-29 23:00:55.125 149 12679.92 130.82 55031.20 88888.00 2011-05-29 23:00:55.250 149 12679.88 130.80 55031.22 88888.00 2011-05-29 23:00:55.375 149 12679.88 130.82 55031.20 88888.00 2011-05-29 23:00:55.500 149 12679.83 130.85 55031.20 88888.00 2011-05-29 23:00:55.625 149 12679.88 130.85 55031.20 88888.00 2011-05-29 23:00:55.750 149 12679.92 130.82 55031.22 88888.00 2011-05-29 23:00:55.875 149 12679.95 130.80 55031.20 88888.00 2011-05-29 23:00:56.000 149 12679.95 130.78 55031.18 88888.00 2011-05-29 23:00:56.125 149 12679.92 130.72 55031.18 88888.00 2011-05-29 23:00:56.250 149 12679.95 130.72 55031.18 88888.00 2011-05-29 23:00:56.375 149 12680.02 130.72 55031.15 88888.00 2011-05-29 23:00:56.500 149 12680.05 130.70 55031.15 88888.00 2011-05-29 23:00:56.625 149 12680.00 130.68 55031.15 88888.00 2011-05-29 23:00:56.750 149 12679.95 130.65 55031.15 88888.00 2011-05-29 23:00:56.875 149 12679.98 130.68 55031.15 88888.00 2011-05-29 23:00:57.000 149 12680.00 130.68 55031.15 88888.00 2011-05-29 23:00:57.125 149 12679.92 130.65 55031.18 88888.00 2011-05-29 23:00:57.250 149 12679.92 130.65 55031.18 88888.00 2011-05-29 23:00:57.375 149 12679.92 130.62 55031.15 88888.00 2011-05-29 23:00:57.500 149 12679.95 130.62 55031.12 88888.00 2011-05-29 23:00:57.625 149 12679.92 130.60 55031.12 88888.00 2011-05-29 23:00:57.750 149 12679.83 130.60 55031.12 88888.00 2011-05-29 23:00:57.875 149 12679.85 130.60 55031.12 88888.00 2011-05-29 23:00:58.000 149 12679.85 130.55 55031.12 88888.00 2011-05-29 23:00:58.125 149 12679.88 130.53 55031.12 88888.00 2011-05-29 23:00:58.250 149 12679.92 130.47 55031.07 88888.00 2011-05-29 23:00:58.375 149 12679.98 130.50 55031.12 88888.00 2011-05-29 23:00:58.500 149 12679.98 130.55 55031.12 88888.00 2011-05-29 23:00:58.625 149 12679.98 130.47 55031.15 88888.00 2011-05-29 23:00:58.750 149 12679.98 130.45 55031.12 88888.00 2011-05-29 23:00:58.875 149 12679.98 130.45 55031.12 88888.00 2011-05-29 23:00:59.000 149 12679.95 130.45 55031.12 88888.00 2011-05-29 23:00:59.125 149 12679.92 130.40 55031.12 88888.00 2011-05-29 23:00:59.250 149 12679.92 130.40 55031.12 88888.00 2011-05-29 23:00:59.375 149 12679.95 130.40 55031.12 88888.00 2011-05-29 23:00:59.500 149 12679.88 130.40 55031.12 88888.00 2011-05-29 23:00:59.625 149 12679.85 130.38 55031.12 88888.00 2011-05-29 23:00:59.750 149 12679.88 130.35 55031.10 88888.00 2011-05-29 23:00:59.875 149 12679.85 130.32 55031.10 88888.00 2011-05-29 23:01:00.000 149 12679.83 130.30 55031.07 88888.00 2011-05-29 23:01:00.125 149 12679.77 130.28 55031.10 88888.00 2011-05-29 23:01:00.250 149 12679.77 130.25 55031.10 88888.00 2011-05-29 23:01:00.375 149 12679.83 130.22 55031.10 88888.00 2011-05-29 23:01:00.500 149 12679.80 130.22 55031.10 88888.00 2011-05-29 23:01:00.625 149 12679.80 130.20 55031.12 88888.00 2011-05-29 23:01:00.750 149 12679.83 130.18 55031.12 88888.00 2011-05-29 23:01:00.875 149 12679.85 130.12 55031.12 88888.00 2011-05-29 23:01:01.000 149 12679.85 130.10 55031.10 88888.00 2011-05-29 23:01:01.125 149 12679.83 130.10 55031.10 88888.00 2011-05-29 23:01:01.250 149 12679.80 130.03 55031.10 88888.00 2011-05-29 23:01:01.375 149 12679.90 130.03 55031.12 88888.00 2011-05-29 23:01:01.500 149 12679.88 130.03 55031.12 88888.00 2011-05-29 23:01:01.625 149 12679.88 130.00 55031.12 88888.00 2011-05-29 23:01:01.750 149 12679.80 129.97 55031.10 88888.00 2011-05-29 23:01:01.875 149 12679.75 129.95 55031.12 88888.00 2011-05-29 23:01:02.000 149 12679.73 129.90 55031.10 88888.00 2011-05-29 23:01:02.125 149 12679.75 129.88 55031.12 88888.00 2011-05-29 23:01:02.250 149 12679.75 129.88 55031.10 88888.00 2011-05-29 23:01:02.375 149 12679.73 129.85 55031.10 88888.00 2011-05-29 23:01:02.500 149 12679.73 129.78 55031.07 88888.00 2011-05-29 23:01:02.625 149 12679.67 129.78 55031.07 88888.00 2011-05-29 23:01:02.750 149 12679.67 129.75 55031.10 88888.00 2011-05-29 23:01:02.875 149 12679.70 129.75 55031.07 88888.00 2011-05-29 23:01:03.000 149 12679.67 129.70 55031.05 88888.00 2011-05-29 23:01:03.125 149 12679.65 129.68 55031.07 88888.00 2011-05-29 23:01:03.250 149 12679.70 129.65 55031.07 88888.00 2011-05-29 23:01:03.375 149 12679.73 129.60 55031.03 88888.00 2011-05-29 23:01:03.500 149 12679.75 129.57 55031.07 88888.00 2011-05-29 23:01:03.625 149 12679.67 129.53 55031.07 88888.00 2011-05-29 23:01:03.750 149 12679.62 129.47 55031.07 88888.00 2011-05-29 23:01:03.875 149 12679.70 129.50 55031.10 88888.00 2011-05-29 23:01:04.000 149 12679.73 129.53 55031.05 88888.00 2011-05-29 23:01:04.125 149 12679.65 129.50 55031.05 88888.00 2011-05-29 23:01:04.250 149 12679.62 129.47 55031.07 88888.00 2011-05-29 23:01:04.375 149 12679.65 129.45 55031.07 88888.00 2011-05-29 23:01:04.500 149 12679.62 129.40 55031.10 88888.00 2011-05-29 23:01:04.625 149 12679.65 129.38 55031.10 88888.00 2011-05-29 23:01:04.750 149 12679.60 129.32 55031.12 88888.00 2011-05-29 23:01:04.875 149 12679.58 129.32 55031.10 88888.00 2011-05-29 23:01:05.000 149 12679.50 129.30 55031.10 88888.00 2011-05-29 23:01:05.125 149 12679.50 129.25 55031.15 88888.00 2011-05-29 23:01:05.250 149 12679.52 129.20 55031.15 88888.00 2011-05-29 23:01:05.375 149 12679.55 129.18 55031.12 88888.00 2011-05-29 23:01:05.500 149 12679.55 129.18 55031.12 88888.00 2011-05-29 23:01:05.625 149 12679.60 129.15 55031.10 88888.00 2011-05-29 23:01:05.750 149 12679.58 129.12 55031.07 88888.00 2011-05-29 23:01:05.875 149 12679.62 129.07 55031.10 88888.00 2011-05-29 23:01:06.000 149 12679.60 129.07 55031.10 88888.00 2011-05-29 23:01:06.125 149 12679.50 129.05 55031.10 88888.00 2011-05-29 23:01:06.250 149 12679.42 129.00 55031.10 88888.00 2011-05-29 23:01:06.375 149 12679.42 129.00 55031.10 88888.00 2011-05-29 23:01:06.500 149 12679.48 128.97 55031.12 88888.00 2011-05-29 23:01:06.625 149 12679.52 128.95 55031.12 88888.00 2011-05-29 23:01:06.750 149 12679.52 128.90 55031.10 88888.00 2011-05-29 23:01:06.875 149 12679.42 128.90 55031.10 88888.00 2011-05-29 23:01:07.000 149 12679.38 128.88 55031.10 88888.00 2011-05-29 23:01:07.125 149 12679.40 128.85 55031.10 88888.00 2011-05-29 23:01:07.250 149 12679.40 128.82 55031.10 88888.00 2011-05-29 23:01:07.375 149 12679.35 128.82 55031.10 88888.00 2011-05-29 23:01:07.500 149 12679.30 128.80 55031.10 88888.00 2011-05-29 23:01:07.625 149 12679.33 128.78 55031.12 88888.00 2011-05-29 23:01:07.750 149 12679.35 128.72 55031.12 88888.00 2011-05-29 23:01:07.875 149 12679.35 128.72 55031.12 88888.00 2011-05-29 23:01:08.000 149 12679.33 128.70 55031.15 88888.00 2011-05-29 23:01:08.125 149 12679.30 128.65 55031.12 88888.00 2011-05-29 23:01:08.250 149 12679.30 128.62 55031.12 88888.00 2011-05-29 23:01:08.375 149 12679.33 128.60 55031.10 88888.00 2011-05-29 23:01:08.500 149 12679.30 128.57 55031.07 88888.00 2011-05-29 23:01:08.625 149 12679.30 128.55 55031.10 88888.00 2011-05-29 23:01:08.750 149 12679.30 128.53 55031.10 88888.00 2011-05-29 23:01:08.875 149 12679.27 128.47 55031.10 88888.00 2011-05-29 23:01:09.000 149 12679.20 128.47 55031.12 88888.00 2011-05-29 23:01:09.125 149 12679.23 128.45 55031.12 88888.00 2011-05-29 23:01:09.250 149 12679.27 128.43 55031.12 88888.00 2011-05-29 23:01:09.375 149 12679.33 128.43 55031.15 88888.00 2011-05-29 23:01:09.500 149 12679.35 128.38 55031.15 88888.00 2011-05-29 23:01:09.625 149 12679.38 128.35 55031.12 88888.00 2011-05-29 23:01:09.750 149 12679.35 128.35 55031.10 88888.00 2011-05-29 23:01:09.875 149 12679.33 128.30 55031.10 88888.00 2011-05-29 23:01:10.000 149 12679.33 128.30 55031.10 88888.00 2011-05-29 23:01:10.125 149 12679.27 128.30 55031.12 88888.00 2011-05-29 23:01:10.250 149 12679.25 128.28 55031.12 88888.00 2011-05-29 23:01:10.375 149 12679.27 128.28 55031.12 88888.00 2011-05-29 23:01:10.500 149 12679.27 128.25 55031.15 88888.00 2011-05-29 23:01:10.625 149 12679.20 128.22 55031.12 88888.00 2011-05-29 23:01:10.750 149 12679.20 128.22 55031.15 88888.00 2011-05-29 23:01:10.875 149 12679.20 128.18 55031.12 88888.00 2011-05-29 23:01:11.000 149 12679.20 128.15 55031.12 88888.00 2011-05-29 23:01:11.125 149 12679.20 128.15 55031.12 88888.00 2011-05-29 23:01:11.250 149 12679.17 128.12 55031.15 88888.00 2011-05-29 23:01:11.375 149 12679.23 128.12 55031.15 88888.00 2011-05-29 23:01:11.500 149 12679.25 128.12 55031.15 88888.00 2011-05-29 23:01:11.625 149 12679.33 128.07 55031.15 88888.00 2011-05-29 23:01:11.750 149 12679.35 128.10 55031.15 88888.00 2011-05-29 23:01:11.875 149 12679.30 128.07 55031.15 88888.00 2011-05-29 23:01:12.000 149 12679.25 128.07 55031.18 88888.00 2011-05-29 23:01:12.125 149 12679.17 128.03 55031.15 88888.00 2011-05-29 23:01:12.250 149 12679.12 127.95 55031.15 88888.00 2011-05-29 23:01:12.375 149 12679.20 127.95 55031.15 88888.00 2011-05-29 23:01:12.500 149 12679.20 127.95 55031.15 88888.00 2011-05-29 23:01:12.625 149 12679.17 127.95 55031.15 88888.00 2011-05-29 23:01:12.750 149 12679.15 127.90 55031.15 88888.00 2011-05-29 23:01:12.875 149 12679.15 127.92 55031.15 88888.00 2011-05-29 23:01:13.000 149 12679.23 127.92 55031.15 88888.00 2011-05-29 23:01:13.125 149 12679.25 127.90 55031.18 88888.00 2011-05-29 23:01:13.250 149 12679.15 127.83 55031.15 88888.00 2011-05-29 23:01:13.375 149 12679.15 127.83 55031.18 88888.00 2011-05-29 23:01:13.500 149 12679.15 127.85 55031.20 88888.00 2011-05-29 23:01:13.625 149 12679.15 127.90 55031.20 88888.00 2011-05-29 23:01:13.750 149 12679.20 127.88 55031.18 88888.00 2011-05-29 23:01:13.875 149 12679.20 127.85 55031.18 88888.00 2011-05-29 23:01:14.000 149 12679.17 127.83 55031.15 88888.00 2011-05-29 23:01:14.125 149 12679.23 127.78 55031.15 88888.00 2011-05-29 23:01:14.250 149 12679.15 127.75 55031.18 88888.00 2011-05-29 23:01:14.375 149 12679.15 127.80 55031.18 88888.00 2011-05-29 23:01:14.500 149 12679.15 127.78 55031.15 88888.00 2011-05-29 23:01:14.625 149 12679.20 127.75 55031.12 88888.00 2011-05-29 23:01:14.750 149 12679.20 127.70 55031.12 88888.00 2011-05-29 23:01:14.875 149 12679.17 127.75 55031.15 88888.00 2011-05-29 23:01:15.000 149 12679.12 127.75 55031.15 88888.00 2011-05-29 23:01:15.125 149 12679.17 127.75 55031.15 88888.00 2011-05-29 23:01:15.250 149 12679.12 127.75 55031.18 88888.00 2011-05-29 23:01:15.375 149 12679.12 127.75 55031.18 88888.00 2011-05-29 23:01:15.500 149 12679.20 127.78 55031.15 88888.00 2011-05-29 23:01:15.625 149 12679.25 127.70 55031.12 88888.00 2011-05-29 23:01:15.750 149 12679.23 127.65 55031.15 88888.00 2011-05-29 23:01:15.875 149 12679.12 127.65 55031.12 88888.00 2011-05-29 23:01:16.000 149 12679.15 127.65 55031.12 88888.00 2011-05-29 23:01:16.125 149 12679.20 127.62 55031.12 88888.00 2011-05-29 23:01:16.250 149 12679.20 127.65 55031.10 88888.00 2011-05-29 23:01:16.375 149 12679.20 127.67 55031.12 88888.00 2011-05-29 23:01:16.500 149 12679.20 127.72 55031.15 88888.00 2011-05-29 23:01:16.625 149 12679.20 127.70 55031.15 88888.00 2011-05-29 23:01:16.750 149 12679.17 127.67 55031.15 88888.00 2011-05-29 23:01:16.875 149 12679.20 127.65 55031.12 88888.00 2011-05-29 23:01:17.000 149 12679.23 127.62 55031.10 88888.00 2011-05-29 23:01:17.125 149 12679.23 127.62 55031.10 88888.00 2011-05-29 23:01:17.250 149 12679.20 127.62 55031.10 88888.00 2011-05-29 23:01:17.375 149 12679.20 127.62 55031.12 88888.00 2011-05-29 23:01:17.500 149 12679.20 127.62 55031.12 88888.00 2011-05-29 23:01:17.625 149 12679.17 127.62 55031.12 88888.00 2011-05-29 23:01:17.750 149 12679.23 127.65 55031.15 88888.00 2011-05-29 23:01:17.875 149 12679.27 127.65 55031.12 88888.00 2011-05-29 23:01:18.000 149 12679.25 127.65 55031.10 88888.00 2011-05-29 23:01:18.125 149 12679.25 127.62 55031.12 88888.00 2011-05-29 23:01:18.250 149 12679.17 127.60 55031.12 88888.00 2011-05-29 23:01:18.375 149 12679.15 127.60 55031.10 88888.00 2011-05-29 23:01:18.500 149 12679.15 127.60 55031.07 88888.00 2011-05-29 23:01:18.625 149 12679.23 127.60 55031.07 88888.00 2011-05-29 23:01:18.750 149 12679.23 127.62 55031.07 88888.00 2011-05-29 23:01:18.875 149 12679.20 127.60 55031.10 88888.00 2011-05-29 23:01:19.000 149 12679.20 127.62 55031.10 88888.00 2011-05-29 23:01:19.125 149 12679.25 127.62 55031.10 88888.00 2011-05-29 23:01:19.250 149 12679.23 127.62 55031.12 88888.00 2011-05-29 23:01:19.375 149 12679.23 127.62 55031.12 88888.00 2011-05-29 23:01:19.500 149 12679.27 127.65 55031.12 88888.00 2011-05-29 23:01:19.625 149 12679.27 127.62 55031.10 88888.00 2011-05-29 23:01:19.750 149 12679.30 127.62 55031.07 88888.00 2011-05-29 23:01:19.875 149 12679.27 127.62 55031.07 88888.00 2011-05-29 23:01:20.000 149 12679.27 127.62 55031.05 88888.00 2011-05-29 23:01:20.125 149 12679.35 127.62 55031.05 88888.00 2011-05-29 23:01:20.250 149 12679.33 127.60 55031.07 88888.00 2011-05-29 23:01:20.375 149 12679.38 127.65 55031.07 88888.00 2011-05-29 23:01:20.500 149 12679.38 127.62 55031.05 88888.00 2011-05-29 23:01:20.625 149 12679.35 127.60 55031.03 88888.00 2011-05-29 23:01:20.750 149 12679.35 127.62 55031.03 88888.00 2011-05-29 23:01:20.875 149 12679.35 127.62 55031.03 88888.00 2011-05-29 23:01:21.000 149 12679.35 127.60 55031.03 88888.00 2011-05-29 23:01:21.125 149 12679.30 127.65 55031.03 88888.00 2011-05-29 23:01:21.250 149 12679.30 127.62 55031.05 88888.00 2011-05-29 23:01:21.375 149 12679.35 127.60 55031.03 88888.00 2011-05-29 23:01:21.500 149 12679.42 127.60 55031.03 88888.00 2011-05-29 23:01:21.625 149 12679.48 127.62 55031.00 88888.00 2011-05-29 23:01:21.750 149 12679.45 127.62 55030.95 88888.00 2011-05-29 23:01:21.875 149 12679.48 127.62 55030.95 88888.00 2011-05-29 23:01:22.000 149 12679.50 127.62 55030.95 88888.00 2011-05-29 23:01:22.125 149 12679.50 127.62 55030.95 88888.00 2011-05-29 23:01:22.250 149 12679.50 127.65 55030.97 88888.00 2011-05-29 23:01:22.375 149 12679.55 127.65 55030.97 88888.00 2011-05-29 23:01:22.500 149 12679.55 127.62 55030.97 88888.00 2011-05-29 23:01:22.625 149 12679.48 127.65 55030.97 88888.00 2011-05-29 23:01:22.750 149 12679.42 127.65 55030.97 88888.00 2011-05-29 23:01:22.875 149 12679.50 127.62 55030.95 88888.00 2011-05-29 23:01:23.000 149 12679.55 127.62 55030.95 88888.00 2011-05-29 23:01:23.125 149 12679.58 127.60 55030.95 88888.00 2011-05-29 23:01:23.250 149 12679.55 127.62 55030.95 88888.00 2011-05-29 23:01:23.375 149 12679.58 127.65 55030.93 88888.00 2011-05-29 23:01:23.500 149 12679.58 127.67 55030.95 88888.00 2011-05-29 23:01:23.625 149 12679.62 127.67 55030.95 88888.00 2011-05-29 23:01:23.750 149 12679.62 127.67 55030.95 88888.00 2011-05-29 23:01:23.875 149 12679.65 127.67 55030.95 88888.00 2011-05-29 23:01:24.000 149 12679.65 127.67 55030.95 88888.00 2011-05-29 23:01:24.125 149 12679.67 127.70 55030.97 88888.00 2011-05-29 23:01:24.250 149 12679.70 127.67 55030.93 88888.00 2011-05-29 23:01:24.375 149 12679.73 127.65 55030.93 88888.00 2011-05-29 23:01:24.500 149 12679.73 127.67 55030.90 88888.00 2011-05-29 23:01:24.625 149 12679.75 127.67 55030.90 88888.00 2011-05-29 23:01:24.750 149 12679.70 127.65 55030.90 88888.00 2011-05-29 23:01:24.875 149 12679.70 127.65 55030.90 88888.00 2011-05-29 23:01:25.000 149 12679.73 127.65 55030.93 88888.00 2011-05-29 23:01:25.125 149 12679.73 127.65 55030.93 88888.00 2011-05-29 23:01:25.250 149 12679.73 127.67 55030.90 88888.00 2011-05-29 23:01:25.375 149 12679.73 127.70 55030.93 88888.00 2011-05-29 23:01:25.500 149 12679.75 127.67 55030.90 88888.00 2011-05-29 23:01:25.625 149 12679.73 127.67 55030.90 88888.00 2011-05-29 23:01:25.750 149 12679.75 127.70 55030.90 88888.00 2011-05-29 23:01:25.875 149 12679.73 127.70 55030.88 88888.00 2011-05-29 23:01:26.000 149 12679.75 127.70 55030.88 88888.00 2011-05-29 23:01:26.125 149 12679.83 127.70 55030.88 88888.00 2011-05-29 23:01:26.250 149 12679.80 127.65 55030.85 88888.00 2011-05-29 23:01:26.375 149 12679.75 127.65 55030.85 88888.00 2011-05-29 23:01:26.500 149 12679.75 127.67 55030.85 88888.00 2011-05-29 23:01:26.625 149 12679.77 127.67 55030.85 88888.00 2011-05-29 23:01:26.750 149 12679.77 127.65 55030.82 88888.00 2011-05-29 23:01:26.875 149 12679.83 127.65 55030.82 88888.00 2011-05-29 23:01:27.000 149 12679.85 127.70 55030.82 88888.00 2011-05-29 23:01:27.125 149 12679.80 127.70 55030.82 88888.00 2011-05-29 23:01:27.250 149 12679.85 127.70 55030.82 88888.00 2011-05-29 23:01:27.375 149 12679.92 127.67 55030.80 88888.00 2011-05-29 23:01:27.500 149 12679.92 127.65 55030.80 88888.00 2011-05-29 23:01:27.625 149 12679.92 127.65 55030.80 88888.00 2011-05-29 23:01:27.750 149 12679.95 127.65 55030.82 88888.00 2011-05-29 23:01:27.875 149 12680.00 127.67 55030.80 88888.00 2011-05-29 23:01:28.000 149 12680.05 127.72 55030.80 88888.00 2011-05-29 23:01:28.125 149 12680.00 127.70 55030.78 88888.00 2011-05-29 23:01:28.250 149 12679.95 127.67 55030.80 88888.00 2011-05-29 23:01:28.375 149 12680.00 127.67 55030.80 88888.00 2011-05-29 23:01:28.500 149 12680.05 127.70 55030.80 88888.00 2011-05-29 23:01:28.625 149 12680.00 127.72 55030.80 88888.00 2011-05-29 23:01:28.750 149 12679.90 127.70 55030.80 88888.00 2011-05-29 23:01:28.875 149 12679.95 127.70 55030.78 88888.00 2011-05-29 23:01:29.000 149 12680.08 127.70 55030.72 88888.00 2011-05-29 23:01:29.125 149 12680.08 127.72 55030.75 88888.00 2011-05-29 23:01:29.250 149 12680.05 127.70 55030.78 88888.00 2011-05-29 23:01:29.375 149 12680.05 127.67 55030.72 88888.00 2011-05-29 23:01:29.500 149 12680.02 127.67 55030.72 88888.00 2011-05-29 23:01:29.625 149 12680.02 127.67 55030.72 88888.00 2011-05-29 23:01:29.750 149 12680.05 127.67 55030.70 88888.00 2011-05-29 23:01:29.875 149 12680.10 127.67 55030.72 88888.00 2011-05-29 23:01:30.000 149 12680.15 127.67 55030.72 88888.00 2011-05-29 23:01:30.125 149 12680.12 127.70 55030.75 88888.00 2011-05-29 23:01:30.250 149 12680.00 127.72 55030.72 88888.00 2011-05-29 23:01:30.375 149 12679.98 127.75 55030.70 88888.00 2011-05-29 23:01:30.500 149 12680.02 127.75 55030.68 88888.00 2011-05-29 23:01:30.625 149 12680.00 127.72 55030.70 88888.00 2011-05-29 23:01:30.750 149 12680.00 127.75 55030.70 88888.00 2011-05-29 23:01:30.875 149 12680.02 127.75 55030.70 88888.00 2011-05-29 23:01:31.000 149 12680.08 127.75 55030.68 88888.00 2011-05-29 23:01:31.125 149 12680.10 127.78 55030.68 88888.00 2011-05-29 23:01:31.250 149 12680.08 127.72 55030.68 88888.00 2011-05-29 23:01:31.375 149 12680.08 127.72 55030.68 88888.00 2011-05-29 23:01:31.500 149 12680.08 127.72 55030.68 88888.00 2011-05-29 23:01:31.625 149 12680.17 127.75 55030.68 88888.00 2011-05-29 23:01:31.750 149 12680.27 127.72 55030.65 88888.00 2011-05-29 23:01:31.875 149 12680.27 127.75 55030.65 88888.00 2011-05-29 23:01:32.000 149 12680.25 127.75 55030.62 88888.00 2011-05-29 23:01:32.125 149 12680.25 127.70 55030.62 88888.00 2011-05-29 23:01:32.250 149 12680.25 127.72 55030.62 88888.00 2011-05-29 23:01:32.375 149 12680.20 127.72 55030.60 88888.00 2011-05-29 23:01:32.500 149 12680.15 127.70 55030.60 88888.00 2011-05-29 23:01:32.625 149 12680.25 127.70 55030.57 88888.00 2011-05-29 23:01:32.750 149 12680.23 127.70 55030.57 88888.00 2011-05-29 23:01:32.875 149 12680.17 127.72 55030.57 88888.00 2011-05-29 23:01:33.000 149 12680.23 127.72 55030.57 88888.00 2011-05-29 23:01:33.125 149 12680.23 127.70 55030.55 88888.00 2011-05-29 23:01:33.250 149 12680.27 127.70 55030.55 88888.00 2011-05-29 23:01:33.375 149 12680.33 127.70 55030.55 88888.00 2011-05-29 23:01:33.500 149 12680.30 127.72 55030.57 88888.00 2011-05-29 23:01:33.625 149 12680.25 127.72 55030.57 88888.00 2011-05-29 23:01:33.750 149 12680.27 127.72 55030.53 88888.00 2011-05-29 23:01:33.875 149 12680.30 127.70 55030.50 88888.00 2011-05-29 23:01:34.000 149 12680.33 127.70 55030.53 88888.00 2011-05-29 23:01:34.125 149 12680.35 127.75 55030.53 88888.00 2011-05-29 23:01:34.250 149 12680.30 127.72 55030.55 88888.00 2011-05-29 23:01:34.375 149 12680.38 127.78 55030.57 88888.00 2011-05-29 23:01:34.500 149 12680.38 127.78 55030.57 88888.00 2011-05-29 23:01:34.625 149 12680.38 127.78 55030.55 88888.00 2011-05-29 23:01:34.750 149 12680.30 127.78 55030.55 88888.00 2011-05-29 23:01:34.875 149 12680.25 127.75 55030.53 88888.00 2011-05-29 23:01:35.000 149 12680.27 127.78 55030.53 88888.00 2011-05-29 23:01:35.125 149 12680.33 127.78 55030.53 88888.00 2011-05-29 23:01:35.250 149 12680.33 127.78 55030.53 88888.00 2011-05-29 23:01:35.375 149 12680.42 127.83 55030.53 88888.00 2011-05-29 23:01:35.500 149 12680.48 127.80 55030.53 88888.00 2011-05-29 23:01:35.625 149 12680.45 127.80 55030.53 88888.00 2011-05-29 23:01:35.750 149 12680.45 127.83 55030.50 88888.00 2011-05-29 23:01:35.875 149 12680.48 127.80 55030.50 88888.00 2011-05-29 23:01:36.000 149 12680.50 127.78 55030.47 88888.00 2011-05-29 23:01:36.125 149 12680.52 127.80 55030.47 88888.00 2011-05-29 23:01:36.250 149 12680.50 127.83 55030.45 88888.00 2011-05-29 23:01:36.375 149 12680.50 127.83 55030.47 88888.00 2011-05-29 23:01:36.500 149 12680.52 127.80 55030.45 88888.00 2011-05-29 23:01:36.625 149 12680.55 127.78 55030.45 88888.00 2011-05-29 23:01:36.750 149 12680.55 127.80 55030.43 88888.00 2011-05-29 23:01:36.875 149 12680.55 127.78 55030.43 88888.00 2011-05-29 23:01:37.000 149 12680.58 127.80 55030.43 88888.00 2011-05-29 23:01:37.125 149 12680.62 127.83 55030.45 88888.00 2011-05-29 23:01:37.250 149 12680.67 127.80 55030.45 88888.00 2011-05-29 23:01:37.375 149 12680.67 127.85 55030.45 88888.00 2011-05-29 23:01:37.500 149 12680.65 127.85 55030.45 88888.00 2011-05-29 23:01:37.625 149 12680.67 127.83 55030.43 88888.00 2011-05-29 23:01:37.750 149 12680.67 127.83 55030.45 88888.00 2011-05-29 23:01:37.875 149 12680.67 127.88 55030.43 88888.00 2011-05-29 23:01:38.000 149 12680.67 127.83 55030.40 88888.00 2011-05-29 23:01:38.125 149 12680.62 127.85 55030.43 88888.00 2011-05-29 23:01:38.250 149 12680.60 127.83 55030.43 88888.00 2011-05-29 23:01:38.375 149 12680.62 127.88 55030.43 88888.00 2011-05-29 23:01:38.500 149 12680.65 127.88 55030.45 88888.00 2011-05-29 23:01:38.625 149 12680.65 127.90 55030.45 88888.00 2011-05-29 23:01:38.750 149 12680.67 127.85 55030.40 88888.00 2011-05-29 23:01:38.875 149 12680.67 127.80 55030.40 88888.00 2011-05-29 23:01:39.000 149 12680.67 127.83 55030.40 88888.00 2011-05-29 23:01:39.125 149 12680.67 127.85 55030.40 88888.00 2011-05-29 23:01:39.250 149 12680.62 127.85 55030.40 88888.00 2011-05-29 23:01:39.375 149 12680.67 127.85 55030.40 88888.00 2011-05-29 23:01:39.500 149 12680.70 127.88 55030.40 88888.00 2011-05-29 23:01:39.625 149 12680.70 127.90 55030.38 88888.00 2011-05-29 23:01:39.750 149 12680.70 127.85 55030.40 88888.00 2011-05-29 23:01:39.875 149 12680.67 127.85 55030.40 88888.00 2011-05-29 23:01:40.000 149 12680.65 127.88 55030.40 88888.00 2011-05-29 23:01:40.125 149 12680.70 127.88 55030.38 88888.00 2011-05-29 23:01:40.250 149 12680.70 127.85 55030.38 88888.00 2011-05-29 23:01:40.375 149 12680.65 127.85 55030.38 88888.00 2011-05-29 23:01:40.500 149 12680.60 127.90 55030.38 88888.00 2011-05-29 23:01:40.625 149 12680.62 127.92 55030.40 88888.00 2011-05-29 23:01:40.750 149 12680.67 127.92 55030.40 88888.00 2011-05-29 23:01:40.875 149 12680.67 127.90 55030.40 88888.00 2011-05-29 23:01:41.000 149 12680.70 127.90 55030.40 88888.00 2011-05-29 23:01:41.125 149 12680.73 127.92 55030.40 88888.00 2011-05-29 23:01:41.250 149 12680.73 127.90 55030.40 88888.00 2011-05-29 23:01:41.375 149 12680.73 127.88 55030.38 88888.00 2011-05-29 23:01:41.500 149 12680.67 127.85 55030.40 88888.00 2011-05-29 23:01:41.625 149 12680.67 127.90 55030.38 88888.00 2011-05-29 23:01:41.750 149 12680.73 127.95 55030.40 88888.00 2011-05-29 23:01:41.875 149 12680.77 127.90 55030.43 88888.00 2011-05-29 23:01:42.000 149 12680.77 127.90 55030.38 88888.00 2011-05-29 23:01:42.125 149 12680.75 127.90 55030.40 88888.00 2011-05-29 23:01:42.250 149 12680.65 127.88 55030.38 88888.00 2011-05-29 23:01:42.375 149 12680.65 127.90 55030.38 88888.00 2011-05-29 23:01:42.500 149 12680.70 127.92 55030.40 88888.00 2011-05-29 23:01:42.625 149 12680.73 127.92 55030.40 88888.00 2011-05-29 23:01:42.750 149 12680.73 127.92 55030.38 88888.00 2011-05-29 23:01:42.875 149 12680.70 127.90 55030.38 88888.00 2011-05-29 23:01:43.000 149 12680.67 127.88 55030.38 88888.00 2011-05-29 23:01:43.125 149 12680.73 127.90 55030.38 88888.00 2011-05-29 23:01:43.250 149 12680.73 127.85 55030.40 88888.00 2011-05-29 23:01:43.375 149 12680.73 127.85 55030.40 88888.00 2011-05-29 23:01:43.500 149 12680.77 127.85 55030.38 88888.00 2011-05-29 23:01:43.625 149 12680.80 127.88 55030.40 88888.00 2011-05-29 23:01:43.750 149 12680.77 127.90 55030.38 88888.00 2011-05-29 23:01:43.875 149 12680.70 127.88 55030.40 88888.00 2011-05-29 23:01:44.000 149 12680.65 127.83 55030.40 88888.00 2011-05-29 23:01:44.125 149 12680.70 127.83 55030.40 88888.00 2011-05-29 23:01:44.250 149 12680.65 127.83 55030.40 88888.00 2011-05-29 23:01:44.375 149 12680.60 127.83 55030.40 88888.00 2011-05-29 23:01:44.500 149 12680.55 127.83 55030.40 88888.00 2011-05-29 23:01:44.625 149 12680.55 127.83 55030.38 88888.00 2011-05-29 23:01:44.750 149 12680.60 127.80 55030.40 88888.00 2011-05-29 23:01:44.875 149 12680.67 127.78 55030.40 88888.00 2011-05-29 23:01:45.000 149 12680.67 127.75 55030.38 88888.00 2011-05-29 23:01:45.125 149 12680.67 127.78 55030.38 88888.00 2011-05-29 23:01:45.250 149 12680.65 127.80 55030.38 88888.00 2011-05-29 23:01:45.375 149 12680.65 127.80 55030.38 88888.00 2011-05-29 23:01:45.500 149 12680.67 127.80 55030.38 88888.00 2011-05-29 23:01:45.625 149 12680.65 127.78 55030.40 88888.00 2011-05-29 23:01:45.750 149 12680.58 127.72 55030.38 88888.00 2011-05-29 23:01:45.875 149 12680.52 127.72 55030.38 88888.00 2011-05-29 23:01:46.000 149 12680.50 127.72 55030.38 88888.00 2011-05-29 23:01:46.125 149 12680.48 127.75 55030.40 88888.00 2011-05-29 23:01:46.250 149 12680.45 127.70 55030.43 88888.00 2011-05-29 23:01:46.375 149 12680.48 127.72 55030.43 88888.00 2011-05-29 23:01:46.500 149 12680.45 127.75 55030.45 88888.00 2011-05-29 23:01:46.625 149 12680.40 127.78 55030.47 88888.00 2011-05-29 23:01:46.750 149 12680.35 127.78 55030.47 88888.00 2011-05-29 23:01:46.875 149 12680.38 127.75 55030.45 88888.00 2011-05-29 23:01:47.000 149 12680.38 127.72 55030.45 88888.00 2011-05-29 23:01:47.125 149 12680.35 127.70 55030.45 88888.00 2011-05-29 23:01:47.250 149 12680.35 127.70 55030.47 88888.00 2011-05-29 23:01:47.375 149 12680.35 127.72 55030.45 88888.00 2011-05-29 23:01:47.500 149 12680.38 127.67 55030.47 88888.00 2011-05-29 23:01:47.625 149 12680.35 127.67 55030.47 88888.00 2011-05-29 23:01:47.750 149 12680.35 127.67 55030.53 88888.00 2011-05-29 23:01:47.875 149 12680.27 127.65 55030.50 88888.00 2011-05-29 23:01:48.000 149 12680.23 127.62 55030.50 88888.00 2011-05-29 23:01:48.125 149 12680.20 127.62 55030.50 88888.00 2011-05-29 23:01:48.250 149 12680.23 127.62 55030.50 88888.00 2011-05-29 23:01:48.375 149 12680.23 127.62 55030.50 88888.00 2011-05-29 23:01:48.500 149 12680.23 127.58 55030.47 88888.00 2011-05-29 23:01:48.625 149 12680.15 127.60 55030.50 88888.00 2011-05-29 23:01:48.750 149 12680.12 127.60 55030.50 88888.00 2011-05-29 23:01:48.875 149 12680.10 127.55 55030.50 88888.00 2011-05-29 23:01:49.000 149 12680.10 127.53 55030.53 88888.00 2011-05-29 23:01:49.125 149 12680.10 127.53 55030.55 88888.00 2011-05-29 23:01:49.250 149 12680.08 127.53 55030.53 88888.00 2011-05-29 23:01:49.375 149 12680.08 127.53 55030.55 88888.00 2011-05-29 23:01:49.500 149 12680.00 127.53 55030.57 88888.00 2011-05-29 23:01:49.625 149 12680.05 127.50 55030.55 88888.00 2011-05-29 23:01:49.750 149 12680.10 127.47 55030.57 88888.00 2011-05-29 23:01:49.875 149 12680.08 127.45 55030.57 88888.00 2011-05-29 23:01:50.000 149 12680.02 127.45 55030.55 88888.00 2011-05-29 23:01:50.125 149 12679.92 127.50 55030.60 88888.00 2011-05-29 23:01:50.250 149 12679.88 127.42 55030.60 88888.00 2011-05-29 23:01:50.375 149 12679.85 127.40 55030.60 88888.00 2011-05-29 23:01:50.500 149 12679.85 127.38 55030.60 88888.00 2011-05-29 23:01:50.625 149 12679.83 127.35 55030.60 88888.00 2011-05-29 23:01:50.750 149 12679.85 127.35 55030.62 88888.00 2011-05-29 23:01:50.875 149 12679.83 127.33 55030.62 88888.00 2011-05-29 23:01:51.000 149 12679.88 127.30 55030.60 88888.00 2011-05-29 23:01:51.125 149 12679.80 127.28 55030.62 88888.00 2011-05-29 23:01:51.250 149 12679.70 127.25 55030.62 88888.00 2011-05-29 23:01:51.375 149 12679.65 127.25 55030.62 88888.00 2011-05-29 23:01:51.500 149 12679.65 127.28 55030.65 88888.00 2011-05-29 23:01:51.625 149 12679.65 127.25 55030.68 88888.00 2011-05-29 23:01:51.750 149 12679.60 127.25 55030.68 88888.00 2011-05-29 23:01:51.875 149 12679.55 127.22 55030.68 88888.00 2011-05-29 23:01:52.000 149 12679.48 127.20 55030.68 88888.00 2011-05-29 23:01:52.125 149 12679.42 127.20 55030.70 88888.00 2011-05-29 23:01:52.250 149 12679.42 127.12 55030.70 88888.00 2011-05-29 23:01:52.375 149 12679.48 127.15 55030.70 88888.00 2011-05-29 23:01:52.500 149 12679.50 127.15 55030.72 88888.00 2011-05-29 23:01:52.625 149 12679.50 127.12 55030.72 88888.00 2011-05-29 23:01:52.750 149 12679.45 127.12 55030.75 88888.00 2011-05-29 23:01:52.875 149 12679.35 127.12 55030.75 88888.00 2011-05-29 23:01:53.000 149 12679.35 127.10 55030.75 88888.00 2011-05-29 23:01:53.125 149 12679.33 127.12 55030.78 88888.00 2011-05-29 23:01:53.250 149 12679.27 127.08 55030.78 88888.00 2011-05-29 23:01:53.375 149 12679.27 127.08 55030.78 88888.00 2011-05-29 23:01:53.500 149 12679.25 127.10 55030.80 88888.00 2011-05-29 23:01:53.625 149 12679.20 127.08 55030.82 88888.00 2011-05-29 23:01:53.750 149 12679.15 127.05 55030.85 88888.00 2011-05-29 23:01:53.875 149 12679.20 127.03 55030.82 88888.00 2011-05-29 23:01:54.000 149 12679.20 127.00 55030.85 88888.00 2011-05-29 23:01:54.125 149 12679.15 126.97 55030.85 88888.00 2011-05-29 23:01:54.250 149 12679.10 126.92 55030.85 88888.00 2011-05-29 23:01:54.375 149 12679.05 126.90 55030.85 88888.00 2011-05-29 23:01:54.500 149 12679.00 126.92 55030.85 88888.00 2011-05-29 23:01:54.625 149 12678.95 126.95 55030.88 88888.00 2011-05-29 23:01:54.750 149 12678.98 126.95 55030.93 88888.00 2011-05-29 23:01:54.875 149 12679.02 126.95 55030.90 88888.00 2011-05-29 23:01:55.000 149 12679.02 126.92 55030.90 88888.00 2011-05-29 23:01:55.125 149 12679.00 126.90 55030.90 88888.00 2011-05-29 23:01:55.250 149 12678.95 126.85 55030.93 88888.00 2011-05-29 23:01:55.375 149 12678.98 126.85 55030.95 88888.00 2011-05-29 23:01:55.500 149 12678.98 126.80 55030.93 88888.00 2011-05-29 23:01:55.625 149 12678.90 126.80 55030.93 88888.00 2011-05-29 23:01:55.750 149 12678.85 126.75 55030.93 88888.00 2011-05-29 23:01:55.875 149 12678.80 126.75 55030.93 88888.00 2011-05-29 23:01:56.000 149 12678.85 126.80 55030.93 88888.00 2011-05-29 23:01:56.125 149 12678.83 126.78 55030.93 88888.00 2011-05-29 23:01:56.250 149 12678.73 126.70 55030.93 88888.00 2011-05-29 23:01:56.375 149 12678.67 126.67 55030.90 88888.00 2011-05-29 23:01:56.500 149 12678.73 126.65 55030.90 88888.00 2011-05-29 23:01:56.625 149 12678.75 126.62 55030.88 88888.00 2011-05-29 23:01:56.750 149 12678.67 126.62 55030.90 88888.00 2011-05-29 23:01:56.875 149 12678.67 126.62 55030.93 88888.00 2011-05-29 23:01:57.000 149 12678.73 126.62 55030.95 88888.00 2011-05-29 23:01:57.125 149 12678.70 126.58 55030.97 88888.00 2011-05-29 23:01:57.250 149 12678.60 126.55 55030.97 88888.00 2011-05-29 23:01:57.375 149 12678.60 126.58 55030.97 88888.00 2011-05-29 23:01:57.500 149 12678.60 126.55 55030.97 88888.00 2011-05-29 23:01:57.625 149 12678.58 126.53 55030.97 88888.00 2011-05-29 23:01:57.750 149 12678.55 126.53 55031.00 88888.00 2011-05-29 23:01:57.875 149 12678.50 126.50 55031.00 88888.00 2011-05-29 23:01:58.000 149 12678.42 126.47 55031.00 88888.00 2011-05-29 23:01:58.125 149 12678.38 126.47 55031.05 88888.00 2011-05-29 23:01:58.250 149 12678.38 126.42 55031.05 88888.00 2011-05-29 23:01:58.375 149 12678.40 126.40 55031.05 88888.00 2011-05-29 23:01:58.500 149 12678.48 126.40 55031.05 88888.00 2011-05-29 23:01:58.625 149 12678.45 126.40 55031.10 88888.00 2011-05-29 23:01:58.750 149 12678.35 126.38 55031.07 88888.00 2011-05-29 23:01:58.875 149 12678.33 126.35 55031.10 88888.00 2011-05-29 23:01:59.000 149 12678.30 126.33 55031.07 88888.00 2011-05-29 23:01:59.125 149 12678.20 126.33 55031.07 88888.00 2011-05-29 23:01:59.250 149 12678.12 126.30 55031.07 88888.00 2011-05-29 23:01:59.375 149 12678.20 126.28 55031.07 88888.00 2011-05-29 23:01:59.500 149 12678.27 126.25 55031.07 88888.00 2011-05-29 23:01:59.625 149 12678.27 126.28 55031.10 88888.00 2011-05-29 23:01:59.750 149 12678.27 126.28 55031.10 88888.00 2011-05-29 23:01:59.875 149 12678.15 126.22 55031.07 88888.00 2011-05-29 23:02:00.000 149 12678.02 126.22 55031.07 88888.00 2011-05-29 23:02:00.125 149 12678.12 126.25 55031.10 88888.00 2011-05-29 23:02:00.250 149 12678.17 126.20 55031.10 88888.00 2011-05-29 23:02:00.375 149 12678.15 126.17 55031.12 88888.00 2011-05-29 23:02:00.500 149 12678.12 126.15 55031.12 88888.00 2011-05-29 23:02:00.625 149 12678.10 126.12 55031.15 88888.00 2011-05-29 23:02:00.750 149 12678.08 126.10 55031.12 88888.00 2011-05-29 23:02:00.875 149 12678.05 126.10 55031.15 88888.00 2011-05-29 23:02:01.000 149 12678.08 126.08 55031.12 88888.00 2011-05-29 23:02:01.125 149 12678.02 126.03 55031.10 88888.00 2011-05-29 23:02:01.250 149 12677.95 126.00 55031.12 88888.00 2011-05-29 23:02:01.375 149 12677.88 126.00 55031.15 88888.00 2011-05-29 23:02:01.500 149 12677.80 126.00 55031.12 88888.00 2011-05-29 23:02:01.625 149 12677.80 126.03 55031.15 88888.00 2011-05-29 23:02:01.750 149 12677.83 126.00 55031.18 88888.00 2011-05-29 23:02:01.875 149 12677.85 125.95 55031.18 88888.00 2011-05-29 23:02:02.000 149 12677.90 125.92 55031.18 88888.00 2011-05-29 23:02:02.125 149 12677.83 125.95 55031.18 88888.00 2011-05-29 23:02:02.250 149 12677.73 125.90 55031.20 88888.00 2011-05-29 23:02:02.375 149 12677.70 125.85 55031.20 88888.00 2011-05-29 23:02:02.500 149 12677.70 125.85 55031.18 88888.00 2011-05-29 23:02:02.625 149 12677.65 125.83 55031.20 88888.00 2011-05-29 23:02:02.750 149 12677.60 125.80 55031.20 88888.00 2011-05-29 23:02:02.875 149 12677.58 125.80 55031.18 88888.00 2011-05-29 23:02:03.000 149 12677.62 125.83 55031.20 88888.00 2011-05-29 23:02:03.125 149 12677.70 125.80 55031.18 88888.00 2011-05-29 23:02:03.250 149 12677.70 125.78 55031.18 88888.00 2011-05-29 23:02:03.375 149 12677.67 125.75 55031.18 88888.00 2011-05-29 23:02:03.500 149 12677.62 125.72 55031.18 88888.00 2011-05-29 23:02:03.625 149 12677.65 125.70 55031.20 88888.00 2011-05-29 23:02:03.750 149 12677.62 125.72 55031.22 88888.00 2011-05-29 23:02:03.875 149 12677.60 125.70 55031.22 88888.00 2011-05-29 23:02:04.000 149 12677.60 125.65 55031.22 88888.00 2011-05-29 23:02:04.125 149 12677.60 125.67 55031.25 88888.00 2011-05-29 23:02:04.250 149 12677.52 125.65 55031.25 88888.00 2011-05-29 23:02:04.375 149 12677.48 125.65 55031.28 88888.00 2011-05-29 23:02:04.500 149 12677.48 125.65 55031.30 88888.00 2011-05-29 23:02:04.625 149 12677.48 125.62 55031.28 88888.00 2011-05-29 23:02:04.750 149 12677.38 125.58 55031.28 88888.00 2011-05-29 23:02:04.875 149 12677.40 125.55 55031.28 88888.00 2011-05-29 23:02:05.000 149 12677.45 125.60 55031.30 88888.00 2011-05-29 23:02:05.125 149 12677.40 125.60 55031.30 88888.00 2011-05-29 23:02:05.250 149 12677.30 125.55 55031.28 88888.00 2011-05-29 23:02:05.375 149 12677.35 125.55 55031.28 88888.00 2011-05-29 23:02:05.500 149 12677.38 125.55 55031.25 88888.00 2011-05-29 23:02:05.625 149 12677.40 125.50 55031.25 88888.00 2011-05-29 23:02:05.750 149 12677.35 125.50 55031.28 88888.00 2011-05-29 23:02:05.875 149 12677.27 125.50 55031.28 88888.00 2011-05-29 23:02:06.000 149 12677.33 125.50 55031.28 88888.00 2011-05-29 23:02:06.125 149 12677.33 125.45 55031.30 88888.00 2011-05-29 23:02:06.250 149 12677.30 125.40 55031.30 88888.00 2011-05-29 23:02:06.375 149 12677.25 125.38 55031.30 88888.00 2011-05-29 23:02:06.500 149 12677.27 125.38 55031.30 88888.00 2011-05-29 23:02:06.625 149 12677.27 125.38 55031.32 88888.00 2011-05-29 23:02:06.750 149 12677.20 125.38 55031.32 88888.00 2011-05-29 23:02:06.875 149 12677.15 125.35 55031.32 88888.00 2011-05-29 23:02:07.000 149 12677.15 125.33 55031.30 88888.00 2011-05-29 23:02:07.125 149 12677.15 125.35 55031.35 88888.00 2011-05-29 23:02:07.250 149 12677.12 125.33 55031.35 88888.00 2011-05-29 23:02:07.375 149 12677.17 125.30 55031.38 88888.00 2011-05-29 23:02:07.500 149 12677.25 125.25 55031.32 88888.00 2011-05-29 23:02:07.625 149 12677.17 125.22 55031.35 88888.00 2011-05-29 23:02:07.750 149 12677.10 125.25 55031.35 88888.00 2011-05-29 23:02:07.875 149 12677.05 125.22 55031.38 88888.00 2011-05-29 23:02:08.000 149 12677.05 125.22 55031.40 88888.00 2011-05-29 23:02:08.125 149 12677.00 125.20 55031.38 88888.00 2011-05-29 23:02:08.250 149 12676.90 125.17 55031.38 88888.00 2011-05-29 23:02:08.375 149 12676.92 125.15 55031.40 88888.00 2011-05-29 23:02:08.500 149 12676.92 125.12 55031.40 88888.00 2011-05-29 23:02:08.625 149 12676.88 125.10 55031.35 88888.00 2011-05-29 23:02:08.750 149 12676.85 125.08 55031.32 88888.00 2011-05-29 23:02:08.875 149 12676.92 125.08 55031.38 88888.00 2011-05-29 23:02:09.000 149 12676.90 125.05 55031.38 88888.00 2011-05-29 23:02:09.125 149 12676.85 125.00 55031.38 88888.00 2011-05-29 23:02:09.250 149 12676.80 124.97 55031.40 88888.00 2011-05-29 23:02:09.375 149 12676.85 124.97 55031.43 88888.00 2011-05-29 23:02:09.500 149 12676.85 124.97 55031.40 88888.00 2011-05-29 23:02:09.625 149 12676.85 124.95 55031.43 88888.00 2011-05-29 23:02:09.750 149 12676.80 124.92 55031.40 88888.00 2011-05-29 23:02:09.875 149 12676.75 124.92 55031.43 88888.00 2011-05-29 23:02:10.000 149 12676.75 124.95 55031.43 88888.00 2011-05-29 23:02:10.125 149 12676.77 124.90 55031.43 88888.00 2011-05-29 23:02:10.250 149 12676.73 124.85 55031.40 88888.00 2011-05-29 23:02:10.375 149 12676.75 124.85 55031.38 88888.00 2011-05-29 23:02:10.500 149 12676.67 124.85 55031.43 88888.00 2011-05-29 23:02:10.625 149 12676.65 124.85 55031.45 88888.00 2011-05-29 23:02:10.750 149 12676.62 124.83 55031.47 88888.00 2011-05-29 23:02:10.875 149 12676.60 124.83 55031.47 88888.00 2011-05-29 23:02:11.000 149 12676.58 124.80 55031.50 88888.00 2011-05-29 23:02:11.125 149 12676.58 124.80 55031.50 88888.00 2011-05-29 23:02:11.250 149 12676.62 124.78 55031.53 88888.00 2011-05-29 23:02:11.375 149 12676.65 124.75 55031.47 88888.00 2011-05-29 23:02:11.500 149 12676.65 124.75 55031.53 88888.00 2011-05-29 23:02:11.625 149 12676.58 124.72 55031.50 88888.00 2011-05-29 23:02:11.750 149 12676.55 124.75 55031.50 88888.00 2011-05-29 23:02:11.875 149 12676.58 124.72 55031.50 88888.00 2011-05-29 23:02:12.000 149 12676.55 124.67 55031.50 88888.00 2011-05-29 23:02:12.125 149 12676.50 124.62 55031.50 88888.00 2011-05-29 23:02:12.250 149 12676.48 124.60 55031.47 88888.00 2011-05-29 23:02:12.375 149 12676.50 124.62 55031.50 88888.00 2011-05-29 23:02:12.500 149 12676.45 124.62 55031.53 88888.00 2011-05-29 23:02:12.625 149 12676.38 124.60 55031.55 88888.00 2011-05-29 23:02:12.750 149 12676.35 124.60 55031.53 88888.00 2011-05-29 23:02:12.875 149 12676.33 124.55 55031.55 88888.00 2011-05-29 23:02:13.000 149 12676.27 124.55 55031.55 88888.00 2011-05-29 23:02:13.125 149 12676.25 124.55 55031.55 88888.00 2011-05-29 23:02:13.250 149 12676.23 124.53 55031.55 88888.00 2011-05-29 23:02:13.375 149 12676.20 124.53 55031.53 88888.00 2011-05-29 23:02:13.500 149 12676.12 124.47 55031.50 88888.00 2011-05-29 23:02:13.625 149 12676.05 124.47 55031.53 88888.00 2011-05-29 23:02:13.750 149 12676.12 124.47 55031.55 88888.00 2011-05-29 23:02:13.875 149 12676.12 124.47 55031.57 88888.00 2011-05-29 23:02:14.000 149 12676.12 124.47 55031.55 88888.00 2011-05-29 23:02:14.125 149 12676.15 124.45 55031.57 88888.00 2011-05-29 23:02:14.250 149 12676.25 124.45 55031.62 88888.00 2011-05-29 23:02:14.375 149 12676.20 124.42 55031.60 88888.00 2011-05-29 23:02:14.500 149 12676.05 124.38 55031.57 88888.00 2011-05-29 23:02:14.625 149 12676.00 124.35 55031.55 88888.00 2011-05-29 23:02:14.750 149 12676.00 124.33 55031.57 88888.00 2011-05-29 23:02:14.875 149 12676.00 124.35 55031.57 88888.00 2011-05-29 23:02:15.000 149 12676.02 124.35 55031.60 88888.00 2011-05-29 23:02:15.125 149 12675.98 124.33 55031.60 88888.00 2011-05-29 23:02:15.250 149 12675.95 124.33 55031.62 88888.00 2011-05-29 23:02:15.375 149 12675.95 124.33 55031.62 88888.00 2011-05-29 23:02:15.500 149 12675.92 124.33 55031.62 88888.00 2011-05-29 23:02:15.625 149 12675.92 124.30 55031.62 88888.00 2011-05-29 23:02:15.750 149 12675.88 124.30 55031.65 88888.00 2011-05-29 23:02:15.875 149 12675.85 124.33 55031.65 88888.00 2011-05-29 23:02:16.000 149 12675.88 124.28 55031.68 88888.00 2011-05-29 23:02:16.125 149 12675.88 124.25 55031.65 88888.00 2011-05-29 23:02:16.250 149 12675.80 124.22 55031.65 88888.00 2011-05-29 23:02:16.375 149 12675.83 124.25 55031.65 88888.00 2011-05-29 23:02:16.500 149 12675.83 124.28 55031.68 88888.00 2011-05-29 23:02:16.625 149 12675.88 124.25 55031.70 88888.00 2011-05-29 23:02:16.750 149 12675.85 124.25 55031.70 88888.00 2011-05-29 23:02:16.875 149 12675.80 124.22 55031.68 88888.00 2011-05-29 23:02:17.000 149 12675.77 124.22 55031.65 88888.00 2011-05-29 23:02:17.125 149 12675.75 124.20 55031.70 88888.00 2011-05-29 23:02:17.250 149 12675.73 124.20 55031.70 88888.00 2011-05-29 23:02:17.375 149 12675.73 124.20 55031.68 88888.00 2011-05-29 23:02:17.500 149 12675.75 124.17 55031.70 88888.00 2011-05-29 23:02:17.625 149 12675.75 124.20 55031.70 88888.00 2011-05-29 23:02:17.750 149 12675.62 124.20 55031.72 88888.00 2011-05-29 23:02:17.875 149 12675.60 124.20 55031.72 88888.00 2011-05-29 23:02:18.000 149 12675.65 124.20 55031.70 88888.00 2011-05-29 23:02:18.125 149 12675.62 124.17 55031.70 88888.00 2011-05-29 23:02:18.250 149 12675.60 124.17 55031.72 88888.00 2011-05-29 23:02:18.375 149 12675.60 124.17 55031.72 88888.00 2011-05-29 23:02:18.500 149 12675.58 124.15 55031.70 88888.00 2011-05-29 23:02:18.625 149 12675.58 124.15 55031.72 88888.00 2011-05-29 23:02:18.750 149 12675.58 124.17 55031.72 88888.00 2011-05-29 23:02:18.875 149 12675.55 124.17 55031.72 88888.00 2011-05-29 23:02:19.000 149 12675.50 124.15 55031.72 88888.00 2011-05-29 23:02:19.125 149 12675.50 124.12 55031.72 88888.00 2011-05-29 23:02:19.250 149 12675.45 124.15 55031.72 88888.00 2011-05-29 23:02:19.375 149 12675.40 124.12 55031.72 88888.00 2011-05-29 23:02:19.500 149 12675.38 124.15 55031.72 88888.00 2011-05-29 23:02:19.625 149 12675.38 124.17 55031.72 88888.00 2011-05-29 23:02:19.750 149 12675.40 124.17 55031.72 88888.00 2011-05-29 23:02:19.875 149 12675.40 124.17 55031.72 88888.00 2011-05-29 23:02:20.000 149 12675.38 124.17 55031.72 88888.00 2011-05-29 23:02:20.125 149 12675.35 124.17 55031.75 88888.00 2011-05-29 23:02:20.250 149 12675.25 124.12 55031.75 88888.00 2011-05-29 23:02:20.375 149 12675.25 124.15 55031.75 88888.00 2011-05-29 23:02:20.500 149 12675.30 124.17 55031.75 88888.00 2011-05-29 23:02:20.625 149 12675.30 124.20 55031.70 88888.00 2011-05-29 23:02:20.750 149 12675.30 124.20 55031.72 88888.00 2011-05-29 23:02:20.875 149 12675.30 124.17 55031.68 88888.00 2011-05-29 23:02:21.000 149 12675.33 124.20 55031.70 88888.00 2011-05-29 23:02:21.125 149 12675.33 124.20 55031.70 88888.00 2011-05-29 23:02:21.250 149 12675.27 124.17 55031.68 88888.00 2011-05-29 23:02:21.375 149 12675.25 124.17 55031.65 88888.00 2011-05-29 23:02:21.500 149 12675.23 124.17 55031.65 88888.00 2011-05-29 23:02:21.625 149 12675.20 124.15 55031.65 88888.00 2011-05-29 23:02:21.750 149 12675.20 124.12 55031.68 88888.00 2011-05-29 23:02:21.875 149 12675.25 124.17 55031.68 88888.00 2011-05-29 23:02:22.000 149 12675.27 124.17 55031.65 88888.00 2011-05-29 23:02:22.125 149 12675.23 124.17 55031.65 88888.00 2011-05-29 23:02:22.250 149 12675.17 124.15 55031.65 88888.00 2011-05-29 23:02:22.375 149 12675.17 124.17 55031.65 88888.00 2011-05-29 23:02:22.500 149 12675.15 124.22 55031.70 88888.00 2011-05-29 23:02:22.625 149 12675.17 124.20 55031.70 88888.00 2011-05-29 23:02:22.750 149 12675.20 124.17 55031.68 88888.00 2011-05-29 23:02:22.875 149 12675.20 124.17 55031.65 88888.00 2011-05-29 23:02:23.000 149 12675.20 124.20 55031.68 88888.00 2011-05-29 23:02:23.125 149 12675.15 124.22 55031.68 88888.00 2011-05-29 23:02:23.250 149 12675.17 124.20 55031.68 88888.00 2011-05-29 23:02:23.375 149 12675.20 124.22 55031.68 88888.00 2011-05-29 23:02:23.500 149 12675.20 124.25 55031.68 88888.00 2011-05-29 23:02:23.625 149 12675.25 124.28 55031.70 88888.00 2011-05-29 23:02:23.750 149 12675.17 124.25 55031.68 88888.00 2011-05-29 23:02:23.875 149 12675.08 124.22 55031.68 88888.00 2011-05-29 23:02:24.000 149 12675.10 124.22 55031.68 88888.00 2011-05-29 23:02:24.125 149 12675.15 124.25 55031.68 88888.00 2011-05-29 23:02:24.250 149 12675.12 124.28 55031.68 88888.00 2011-05-29 23:02:24.375 149 12675.12 124.28 55031.68 88888.00 2011-05-29 23:02:24.500 149 12675.12 124.28 55031.65 88888.00 2011-05-29 23:02:24.625 149 12675.12 124.25 55031.65 88888.00 2011-05-29 23:02:24.750 149 12675.12 124.25 55031.62 88888.00 2011-05-29 23:02:24.875 149 12675.15 124.28 55031.65 88888.00 2011-05-29 23:02:25.000 149 12675.20 124.28 55031.68 88888.00 2011-05-29 23:02:25.125 149 12675.20 124.33 55031.70 88888.00 2011-05-29 23:02:25.250 149 12675.10 124.33 55031.68 88888.00 2011-05-29 23:02:25.375 149 12675.12 124.33 55031.62 88888.00 2011-05-29 23:02:25.500 149 12675.12 124.33 55031.65 88888.00 2011-05-29 23:02:25.625 149 12675.10 124.35 55031.68 88888.00 2011-05-29 23:02:25.750 149 12675.10 124.33 55031.68 88888.00 2011-05-29 23:02:25.875 149 12675.10 124.33 55031.68 88888.00 2011-05-29 23:02:26.000 149 12675.12 124.33 55031.65 88888.00 2011-05-29 23:02:26.125 149 12675.08 124.38 55031.65 88888.00 2011-05-29 23:02:26.250 149 12675.02 124.33 55031.65 88888.00 2011-05-29 23:02:26.375 149 12675.08 124.35 55031.62 88888.00 2011-05-29 23:02:26.500 149 12675.15 124.33 55031.62 88888.00 2011-05-29 23:02:26.625 149 12675.12 124.35 55031.62 88888.00 2011-05-29 23:02:26.750 149 12675.08 124.38 55031.68 88888.00 2011-05-29 23:02:26.875 149 12675.10 124.38 55031.65 88888.00 2011-05-29 23:02:27.000 149 12675.17 124.35 55031.60 88888.00 2011-05-29 23:02:27.125 149 12675.12 124.35 55031.60 88888.00 2011-05-29 23:02:27.250 149 12675.10 124.38 55031.57 88888.00 2011-05-29 23:02:27.375 149 12675.15 124.38 55031.60 88888.00 2011-05-29 23:02:27.500 149 12675.10 124.38 55031.57 88888.00 2011-05-29 23:02:27.625 149 12675.08 124.38 55031.57 88888.00 2011-05-29 23:02:27.750 149 12675.12 124.42 55031.55 88888.00 2011-05-29 23:02:27.875 149 12675.15 124.45 55031.55 88888.00 2011-05-29 23:02:28.000 149 12675.08 124.42 55031.53 88888.00 2011-05-29 23:02:28.125 149 12675.12 124.42 55031.53 88888.00 2011-05-29 23:02:28.250 149 12675.15 124.42 55031.53 88888.00 2011-05-29 23:02:28.375 149 12675.15 124.47 55031.53 88888.00 2011-05-29 23:02:28.500 149 12675.15 124.50 55031.55 88888.00 2011-05-29 23:02:28.625 149 12675.12 124.50 55031.53 88888.00 2011-05-29 23:02:28.750 149 12675.08 124.50 55031.53 88888.00 2011-05-29 23:02:28.875 149 12675.05 124.50 55031.53 88888.00 2011-05-29 23:02:29.000 149 12675.10 124.47 55031.53 88888.00 2011-05-29 23:02:29.125 149 12675.08 124.50 55031.55 88888.00 2011-05-29 23:02:29.250 149 12675.02 124.50 55031.53 88888.00 2011-05-29 23:02:29.375 149 12675.00 124.50 55031.53 88888.00 2011-05-29 23:02:29.500 149 12675.02 124.55 55031.50 88888.00 2011-05-29 23:02:29.625 149 12675.08 124.55 55031.50 88888.00 2011-05-29 23:02:29.750 149 12675.05 124.58 55031.53 88888.00 2011-05-29 23:02:29.875 149 12675.02 124.60 55031.53 88888.00 2011-05-29 23:02:30.000 149 12675.02 124.60 55031.50 88888.00 2011-05-29 23:02:30.125 149 12675.05 124.60 55031.50 88888.00 2011-05-29 23:02:30.250 149 12675.10 124.62 55031.53 88888.00 2011-05-29 23:02:30.375 149 12675.17 124.67 55031.45 88888.00 2011-05-29 23:02:30.500 149 12675.12 124.67 55031.45 88888.00 2011-05-29 23:02:30.625 149 12675.08 124.67 55031.45 88888.00 2011-05-29 23:02:30.750 149 12675.08 124.65 55031.45 88888.00 2011-05-29 23:02:30.875 149 12675.10 124.67 55031.45 88888.00 2011-05-29 23:02:31.000 149 12675.17 124.70 55031.43 88888.00 2011-05-29 23:02:31.125 149 12675.15 124.72 55031.43 88888.00 2011-05-29 23:02:31.250 149 12675.12 124.72 55031.40 88888.00 2011-05-29 23:02:31.375 149 12675.12 124.75 55031.40 88888.00 2011-05-29 23:02:31.500 149 12675.12 124.75 55031.40 88888.00 2011-05-29 23:02:31.625 149 12675.15 124.75 55031.40 88888.00 2011-05-29 23:02:31.750 149 12675.23 124.78 55031.40 88888.00 2011-05-29 23:02:31.875 149 12675.23 124.78 55031.40 88888.00 2011-05-29 23:02:32.000 149 12675.17 124.78 55031.38 88888.00 2011-05-29 23:02:32.125 149 12675.17 124.80 55031.40 88888.00 2011-05-29 23:02:32.250 149 12675.17 124.78 55031.40 88888.00 2011-05-29 23:02:32.375 149 12675.15 124.78 55031.35 88888.00 2011-05-29 23:02:32.500 149 12675.08 124.78 55031.35 88888.00 2011-05-29 23:02:32.625 149 12675.05 124.80 55031.32 88888.00 2011-05-29 23:02:32.750 149 12675.10 124.85 55031.30 88888.00 2011-05-29 23:02:32.875 149 12675.12 124.85 55031.30 88888.00 2011-05-29 23:02:33.000 149 12675.12 124.83 55031.28 88888.00 2011-05-29 23:02:33.125 149 12675.10 124.83 55031.30 88888.00 2011-05-29 23:02:33.250 149 12675.15 124.83 55031.28 88888.00 2011-05-29 23:02:33.375 149 12675.17 124.85 55031.28 88888.00 2011-05-29 23:02:33.500 149 12675.12 124.88 55031.28 88888.00 2011-05-29 23:02:33.625 149 12675.12 124.88 55031.25 88888.00 2011-05-29 23:02:33.750 149 12675.12 124.88 55031.25 88888.00 2011-05-29 23:02:33.875 149 12675.10 124.90 55031.22 88888.00 2011-05-29 23:02:34.000 149 12675.15 124.88 55031.25 88888.00 2011-05-29 23:02:34.125 149 12675.20 124.88 55031.25 88888.00 2011-05-29 23:02:34.250 149 12675.12 124.90 55031.25 88888.00 2011-05-29 23:02:34.375 149 12675.12 124.92 55031.25 88888.00 2011-05-29 23:02:34.500 149 12675.17 124.92 55031.25 88888.00 2011-05-29 23:02:34.625 149 12675.23 124.92 55031.25 88888.00 2011-05-29 23:02:34.750 149 12675.23 124.92 55031.22 88888.00 2011-05-29 23:02:34.875 149 12675.20 124.92 55031.25 88888.00 2011-05-29 23:02:35.000 149 12675.20 124.95 55031.25 88888.00 2011-05-29 23:02:35.125 149 12675.25 124.97 55031.22 88888.00 2011-05-29 23:02:35.250 149 12675.23 124.95 55031.20 88888.00 2011-05-29 23:02:35.375 149 12675.23 124.92 55031.18 88888.00 2011-05-29 23:02:35.500 149 12675.20 124.95 55031.18 88888.00 2011-05-29 23:02:35.625 149 12675.17 124.97 55031.20 88888.00 2011-05-29 23:02:35.750 149 12675.17 125.00 55031.18 88888.00 2011-05-29 23:02:35.875 149 12675.17 124.95 55031.15 88888.00 2011-05-29 23:02:36.000 149 12675.17 124.97 55031.15 88888.00 2011-05-29 23:02:36.125 149 12675.15 125.00 55031.15 88888.00 2011-05-29 23:02:36.250 149 12675.17 125.00 55031.18 88888.00 2011-05-29 23:02:36.375 149 12675.25 125.03 55031.15 88888.00 2011-05-29 23:02:36.500 149 12675.30 125.05 55031.15 88888.00 2011-05-29 23:02:36.625 149 12675.33 125.08 55031.18 88888.00 2011-05-29 23:02:36.750 149 12675.30 125.05 55031.15 88888.00 2011-05-29 23:02:36.875 149 12675.27 125.08 55031.12 88888.00 2011-05-29 23:02:37.000 149 12675.27 125.08 55031.10 88888.00 2011-05-29 23:02:37.125 149 12675.33 125.10 55031.12 88888.00 2011-05-29 23:02:37.250 149 12675.30 125.10 55031.10 88888.00 2011-05-29 23:02:37.375 149 12675.27 125.10 55031.12 88888.00 2011-05-29 23:02:37.500 149 12675.33 125.10 55031.10 88888.00 2011-05-29 23:02:37.625 149 12675.40 125.12 55031.10 88888.00 2011-05-29 23:02:37.750 149 12675.42 125.12 55031.07 88888.00 2011-05-29 23:02:37.875 149 12675.42 125.15 55031.05 88888.00 2011-05-29 23:02:38.000 149 12675.42 125.17 55031.07 88888.00 2011-05-29 23:02:38.125 149 12675.42 125.20 55031.10 88888.00 2011-05-29 23:02:38.250 149 12675.30 125.12 55031.05 88888.00 2011-05-29 23:02:38.375 149 12675.27 125.15 55031.03 88888.00 2011-05-29 23:02:38.500 149 12675.38 125.17 55031.00 88888.00 2011-05-29 23:02:38.625 149 12675.40 125.20 55031.03 88888.00 2011-05-29 23:02:38.750 149 12675.40 125.20 55031.03 88888.00 2011-05-29 23:02:38.875 149 12675.33 125.22 55031.00 88888.00 2011-05-29 23:02:39.000 149 12675.33 125.22 55030.97 88888.00 2011-05-29 23:02:39.125 149 12675.38 125.22 55030.97 88888.00 2011-05-29 23:02:39.250 149 12675.35 125.20 55031.00 88888.00 2011-05-29 23:02:39.375 149 12675.38 125.22 55030.97 88888.00 2011-05-29 23:02:39.500 149 12675.40 125.22 55030.97 88888.00 2011-05-29 23:02:39.625 149 12675.48 125.20 55030.93 88888.00 2011-05-29 23:02:39.750 149 12675.45 125.17 55030.93 88888.00 2011-05-29 23:02:39.875 149 12675.45 125.22 55030.95 88888.00 2011-05-29 23:02:40.000 149 12675.45 125.22 55030.93 88888.00 2011-05-29 23:02:40.125 149 12675.48 125.25 55030.95 88888.00 2011-05-29 23:02:40.250 149 12675.42 125.22 55030.93 88888.00 2011-05-29 23:02:40.375 149 12675.45 125.22 55030.90 88888.00 2011-05-29 23:02:40.500 149 12675.50 125.25 55030.95 88888.00 2011-05-29 23:02:40.625 149 12675.48 125.28 55030.93 88888.00 2011-05-29 23:02:40.750 149 12675.45 125.30 55030.93 88888.00 2011-05-29 23:02:40.875 149 12675.45 125.33 55030.95 88888.00 2011-05-29 23:02:41.000 149 12675.48 125.33 55030.90 88888.00 2011-05-29 23:02:41.125 149 12675.48 125.30 55030.90 88888.00 2011-05-29 23:02:41.250 149 12675.42 125.30 55030.90 88888.00 2011-05-29 23:02:41.375 149 12675.42 125.33 55030.90 88888.00 2011-05-29 23:02:41.500 149 12675.35 125.30 55030.88 88888.00 2011-05-29 23:02:41.625 149 12675.38 125.33 55030.85 88888.00 2011-05-29 23:02:41.750 149 12675.38 125.30 55030.82 88888.00 2011-05-29 23:02:41.875 149 12675.40 125.25 55030.82 88888.00 2011-05-29 23:02:42.000 149 12675.42 125.28 55030.82 88888.00 2011-05-29 23:02:42.125 149 12675.42 125.28 55030.82 88888.00 2011-05-29 23:02:42.250 149 12675.48 125.30 55030.82 88888.00 2011-05-29 23:02:42.375 149 12675.52 125.30 55030.82 88888.00 2011-05-29 23:02:42.500 149 12675.58 125.28 55030.80 88888.00 2011-05-29 23:02:42.625 149 12675.60 125.25 55030.80 88888.00 2011-05-29 23:02:42.750 149 12675.58 125.30 55030.80 88888.00 2011-05-29 23:02:42.875 149 12675.50 125.30 55030.80 88888.00 2011-05-29 23:02:43.000 149 12675.52 125.28 55030.78 88888.00 2011-05-29 23:02:43.125 149 12675.50 125.33 55030.75 88888.00 2011-05-29 23:02:43.250 149 12675.45 125.28 55030.72 88888.00 2011-05-29 23:02:43.375 149 12675.42 125.28 55030.72 88888.00 2011-05-29 23:02:43.500 149 12675.42 125.28 55030.75 88888.00 2011-05-29 23:02:43.625 149 12675.48 125.30 55030.75 88888.00 2011-05-29 23:02:43.750 149 12675.45 125.33 55030.75 88888.00 2011-05-29 23:02:43.875 149 12675.45 125.28 55030.75 88888.00 2011-05-29 23:02:44.000 149 12675.48 125.25 55030.72 88888.00 2011-05-29 23:02:44.125 149 12675.48 125.28 55030.72 88888.00 2011-05-29 23:02:44.250 149 12675.48 125.28 55030.70 88888.00 2011-05-29 23:02:44.375 149 12675.55 125.30 55030.68 88888.00 2011-05-29 23:02:44.500 149 12675.55 125.30 55030.68 88888.00 2011-05-29 23:02:44.625 149 12675.45 125.30 55030.68 88888.00 2011-05-29 23:02:44.750 149 12675.42 125.25 55030.65 88888.00 2011-05-29 23:02:44.875 149 12675.42 125.28 55030.60 88888.00 2011-05-29 23:02:45.000 149 12675.48 125.28 55030.60 88888.00 2011-05-29 23:02:45.125 149 12675.50 125.28 55030.60 88888.00 2011-05-29 23:02:45.250 149 12675.48 125.25 55030.62 88888.00 2011-05-29 23:02:45.375 149 12675.42 125.25 55030.60 88888.00 2011-05-29 23:02:45.500 149 12675.40 125.28 55030.60 88888.00 2011-05-29 23:02:45.625 149 12675.42 125.25 55030.57 88888.00 2011-05-29 23:02:45.750 149 12675.52 125.25 55030.60 88888.00 2011-05-29 23:02:45.875 149 12675.60 125.28 55030.57 88888.00 2011-05-29 23:02:46.000 149 12675.58 125.25 55030.57 88888.00 2011-05-29 23:02:46.125 149 12675.58 125.28 55030.57 88888.00 2011-05-29 23:02:46.250 149 12675.50 125.28 55030.57 88888.00 2011-05-29 23:02:46.375 149 12675.52 125.28 55030.60 88888.00 2011-05-29 23:02:46.500 149 12675.58 125.33 55030.57 88888.00 2011-05-29 23:02:46.625 149 12675.62 125.30 55030.57 88888.00 2011-05-29 23:02:46.750 149 12675.65 125.28 55030.57 88888.00 2011-05-29 23:02:46.875 149 12675.58 125.30 55030.57 88888.00 2011-05-29 23:02:47.000 149 12675.50 125.28 55030.57 88888.00 2011-05-29 23:02:47.125 149 12675.48 125.25 55030.55 88888.00 2011-05-29 23:02:47.250 149 12675.50 125.22 55030.55 88888.00 2011-05-29 23:02:47.375 149 12675.52 125.25 55030.55 88888.00 2011-05-29 23:02:47.500 149 12675.50 125.28 55030.57 88888.00 2011-05-29 23:02:47.625 149 12675.50 125.22 55030.55 88888.00 2011-05-29 23:02:47.750 149 12675.50 125.22 55030.55 88888.00 2011-05-29 23:02:47.875 149 12675.55 125.28 55030.55 88888.00 2011-05-29 23:02:48.000 149 12675.58 125.25 55030.55 88888.00 2011-05-29 23:02:48.125 149 12675.58 125.25 55030.53 88888.00 2011-05-29 23:02:48.250 149 12675.52 125.25 55030.53 88888.00 2011-05-29 23:02:48.375 149 12675.50 125.25 55030.50 88888.00 2011-05-29 23:02:48.500 149 12675.50 125.25 55030.50 88888.00 2011-05-29 23:02:48.625 149 12675.50 125.22 55030.50 88888.00 2011-05-29 23:02:48.750 149 12675.48 125.25 55030.50 88888.00 2011-05-29 23:02:48.875 149 12675.50 125.25 55030.50 88888.00 2011-05-29 23:02:49.000 149 12675.55 125.22 55030.47 88888.00 2011-05-29 23:02:49.125 149 12675.58 125.25 55030.47 88888.00 2011-05-29 23:02:49.250 149 12675.60 125.25 55030.47 88888.00 2011-05-29 23:02:49.375 149 12675.65 125.25 55030.47 88888.00 2011-05-29 23:02:49.500 149 12675.60 125.22 55030.45 88888.00 2011-05-29 23:02:49.625 149 12675.52 125.22 55030.45 88888.00 2011-05-29 23:02:49.750 149 12675.50 125.20 55030.43 88888.00 2011-05-29 23:02:49.875 149 12675.52 125.20 55030.43 88888.00 2011-05-29 23:02:50.000 149 12675.55 125.22 55030.43 88888.00 2011-05-29 23:02:50.125 149 12675.62 125.25 55030.45 88888.00 2011-05-29 23:02:50.250 149 12675.58 125.22 55030.43 88888.00 2011-05-29 23:02:50.375 149 12675.48 125.20 55030.43 88888.00 2011-05-29 23:02:50.500 149 12675.45 125.17 55030.43 88888.00 2011-05-29 23:02:50.625 149 12675.50 125.17 55030.40 88888.00 2011-05-29 23:02:50.750 149 12675.58 125.17 55030.40 88888.00 2011-05-29 23:02:50.875 149 12675.58 125.17 55030.38 88888.00 2011-05-29 23:02:51.000 149 12675.58 125.15 55030.38 88888.00 2011-05-29 23:02:51.125 149 12675.62 125.15 55030.40 88888.00 2011-05-29 23:02:51.250 149 12675.62 125.15 55030.40 88888.00 2011-05-29 23:02:51.375 149 12675.58 125.15 55030.35 88888.00 2011-05-29 23:02:51.500 149 12675.55 125.17 55030.38 88888.00 2011-05-29 23:02:51.625 149 12675.50 125.20 55030.38 88888.00 2011-05-29 23:02:51.750 149 12675.50 125.15 55030.38 88888.00 2011-05-29 23:02:51.875 149 12675.58 125.15 55030.38 88888.00 2011-05-29 23:02:52.000 149 12675.60 125.15 55030.38 88888.00 2011-05-29 23:02:52.125 149 12675.58 125.12 55030.40 88888.00 2011-05-29 23:02:52.250 149 12675.55 125.12 55030.40 88888.00 2011-05-29 23:02:52.375 149 12675.55 125.15 55030.38 88888.00 2011-05-29 23:02:52.500 149 12675.50 125.15 55030.35 88888.00 2011-05-29 23:02:52.625 149 12675.55 125.17 55030.40 88888.00 2011-05-29 23:02:52.750 149 12675.60 125.17 55030.40 88888.00 2011-05-29 23:02:52.875 149 12675.62 125.17 55030.38 88888.00 2011-05-29 23:02:53.000 149 12675.65 125.17 55030.35 88888.00 2011-05-29 23:02:53.125 149 12675.60 125.17 55030.35 88888.00 2011-05-29 23:02:53.250 149 12675.52 125.17 55030.35 88888.00 2011-05-29 23:02:53.375 149 12675.50 125.15 55030.35 88888.00 2011-05-29 23:02:53.500 149 12675.52 125.15 55030.35 88888.00 2011-05-29 23:02:53.625 149 12675.52 125.12 55030.35 88888.00 2011-05-29 23:02:53.750 149 12675.58 125.12 55030.30 88888.00 2011-05-29 23:02:53.875 149 12675.55 125.12 55030.32 88888.00 2011-05-29 23:02:54.000 149 12675.52 125.12 55030.32 88888.00 2011-05-29 23:02:54.125 149 12675.52 125.12 55030.32 88888.00 2011-05-29 23:02:54.250 149 12675.50 125.10 55030.35 88888.00 2011-05-29 23:02:54.375 149 12675.48 125.12 55030.32 88888.00 2011-05-29 23:02:54.500 149 12675.45 125.12 55030.30 88888.00 2011-05-29 23:02:54.625 149 12675.52 125.12 55030.32 88888.00 2011-05-29 23:02:54.750 149 12675.48 125.15 55030.32 88888.00 2011-05-29 23:02:54.875 149 12675.42 125.12 55030.35 88888.00 2011-05-29 23:02:55.000 149 12675.38 125.12 55030.32 88888.00 2011-05-29 23:02:55.125 149 12675.40 125.15 55030.35 88888.00 2011-05-29 23:02:55.250 149 12675.42 125.12 55030.32 88888.00 2011-05-29 23:02:55.375 149 12675.40 125.10 55030.30 88888.00 2011-05-29 23:02:55.500 149 12675.38 125.12 55030.28 88888.00 2011-05-29 23:02:55.625 149 12675.42 125.15 55030.30 88888.00 2011-05-29 23:02:55.750 149 12675.52 125.17 55030.30 88888.00 2011-05-29 23:02:55.875 149 12675.52 125.12 55030.30 88888.00 2011-05-29 23:02:56.000 149 12675.52 125.12 55030.30 88888.00 2011-05-29 23:02:56.125 149 12675.48 125.15 55030.32 88888.00 2011-05-29 23:02:56.250 149 12675.42 125.17 55030.32 88888.00 2011-05-29 23:02:56.375 149 12675.52 125.17 55030.30 88888.00 2011-05-29 23:02:56.500 149 12675.55 125.15 55030.30 88888.00 2011-05-29 23:02:56.625 149 12675.45 125.10 55030.28 88888.00 2011-05-29 23:02:56.750 149 12675.45 125.12 55030.28 88888.00 2011-05-29 23:02:56.875 149 12675.52 125.17 55030.28 88888.00 2011-05-29 23:02:57.000 149 12675.55 125.17 55030.25 88888.00 2011-05-29 23:02:57.125 149 12675.55 125.15 55030.25 88888.00 2011-05-29 23:02:57.250 149 12675.50 125.15 55030.25 88888.00 2011-05-29 23:02:57.375 149 12675.45 125.20 55030.22 88888.00 2011-05-29 23:02:57.500 149 12675.45 125.17 55030.22 88888.00 2011-05-29 23:02:57.625 149 12675.38 125.12 55030.20 88888.00 2011-05-29 23:02:57.750 149 12675.38 125.17 55030.25 88888.00 2011-05-29 23:02:57.875 149 12675.45 125.17 55030.22 88888.00 2011-05-29 23:02:58.000 149 12675.45 125.17 55030.25 88888.00 2011-05-29 23:02:58.125 149 12675.42 125.17 55030.25 88888.00 2011-05-29 23:02:58.250 149 12675.35 125.20 55030.22 88888.00 2011-05-29 23:02:58.375 149 12675.35 125.20 55030.22 88888.00 2011-05-29 23:02:58.500 149 12675.40 125.22 55030.22 88888.00 2011-05-29 23:02:58.625 149 12675.42 125.25 55030.28 88888.00 2011-05-29 23:02:58.750 149 12675.38 125.25 55030.30 88888.00 2011-05-29 23:02:58.875 149 12675.35 125.25 55030.25 88888.00 2011-05-29 23:02:59.000 149 12675.35 125.22 55030.22 88888.00 2011-05-29 23:02:59.125 149 12675.35 125.20 55030.22 88888.00 2011-05-29 23:02:59.250 149 12675.33 125.22 55030.25 88888.00 2011-05-29 23:02:59.375 149 12675.33 125.25 55030.25 88888.00 2011-05-29 23:02:59.500 149 12675.30 125.25 55030.25 88888.00 2011-05-29 23:02:59.625 149 12675.27 125.25 55030.22 88888.00 2011-05-29 23:02:59.750 149 12675.27 125.25 55030.22 88888.00 2011-05-29 23:02:59.875 149 12675.30 125.28 55030.25 88888.00 2011-05-29 23:03:00.000 149 12675.33 125.30 55030.22 88888.00 2011-05-29 23:03:00.125 149 12675.27 125.30 55030.25 88888.00 2011-05-29 23:03:00.250 149 12675.20 125.30 55030.25 88888.00 2011-05-29 23:03:00.375 149 12675.25 125.33 55030.22 88888.00 2011-05-29 23:03:00.500 149 12675.30 125.30 55030.25 88888.00 2011-05-29 23:03:00.625 149 12675.38 125.33 55030.25 88888.00 2011-05-29 23:03:00.750 149 12675.35 125.33 55030.20 88888.00 2011-05-29 23:03:00.875 149 12675.35 125.33 55030.18 88888.00 2011-05-29 23:03:01.000 149 12675.35 125.33 55030.20 88888.00 2011-05-29 23:03:01.125 149 12675.30 125.33 55030.22 88888.00 2011-05-29 23:03:01.250 149 12675.33 125.33 55030.20 88888.00 2011-05-29 23:03:01.375 149 12675.40 125.33 55030.20 88888.00 2011-05-29 23:03:01.500 149 12675.45 125.38 55030.22 88888.00 2011-05-29 23:03:01.625 149 12675.38 125.38 55030.22 88888.00 2011-05-29 23:03:01.750 149 12675.30 125.35 55030.22 88888.00 2011-05-29 23:03:01.875 149 12675.33 125.42 55030.22 88888.00 2011-05-29 23:03:02.000 149 12675.42 125.45 55030.22 88888.00 2011-05-29 23:03:02.125 149 12675.42 125.42 55030.18 88888.00 2011-05-29 23:03:02.250 149 12675.33 125.42 55030.18 88888.00 2011-05-29 23:03:02.375 149 12675.35 125.47 55030.18 88888.00 2011-05-29 23:03:02.500 149 12675.35 125.47 55030.20 88888.00 2011-05-29 23:03:02.625 149 12675.35 125.45 55030.18 88888.00 2011-05-29 23:03:02.750 149 12675.27 125.42 55030.20 88888.00 2011-05-29 23:03:02.875 149 12675.27 125.47 55030.20 88888.00 2011-05-29 23:03:03.000 149 12675.35 125.47 55030.18 88888.00 2011-05-29 23:03:03.125 149 12675.38 125.47 55030.18 88888.00 2011-05-29 23:03:03.250 149 12675.40 125.47 55030.15 88888.00 2011-05-29 23:03:03.375 149 12675.40 125.50 55030.15 88888.00 2011-05-29 23:03:03.500 149 12675.35 125.50 55030.18 88888.00 2011-05-29 23:03:03.625 149 12675.33 125.50 55030.15 88888.00 2011-05-29 23:03:03.750 149 12675.35 125.53 55030.18 88888.00 2011-05-29 23:03:03.875 149 12675.35 125.55 55030.15 88888.00 2011-05-29 23:03:04.000 149 12675.33 125.53 55030.15 88888.00 2011-05-29 23:03:04.125 149 12675.33 125.55 55030.15 88888.00 2011-05-29 23:03:04.250 149 12675.33 125.58 55030.18 88888.00 2011-05-29 23:03:04.375 149 12675.38 125.58 55030.15 88888.00 2011-05-29 23:03:04.500 149 12675.35 125.60 55030.15 88888.00 2011-05-29 23:03:04.625 149 12675.35 125.62 55030.20 88888.00 2011-05-29 23:03:04.750 149 12675.38 125.60 55030.18 88888.00 2011-05-29 23:03:04.875 149 12675.45 125.60 55030.18 88888.00 2011-05-29 23:03:05.000 149 12675.48 125.58 55030.15 88888.00 2011-05-29 23:03:05.125 149 12675.48 125.60 55030.15 88888.00 2011-05-29 23:03:05.250 149 12675.40 125.62 55030.15 88888.00 2011-05-29 23:03:05.375 149 12675.40 125.62 55030.15 88888.00 2011-05-29 23:03:05.500 149 12675.38 125.62 55030.15 88888.00 2011-05-29 23:03:05.625 149 12675.38 125.65 55030.18 88888.00 2011-05-29 23:03:05.750 149 12675.33 125.67 55030.18 88888.00 2011-05-29 23:03:05.875 149 12675.30 125.67 55030.15 88888.00 2011-05-29 23:03:06.000 149 12675.30 125.67 55030.12 88888.00 2011-05-29 23:03:06.125 149 12675.33 125.67 55030.15 88888.00 2011-05-29 23:03:06.250 149 12675.33 125.67 55030.12 88888.00 2011-05-29 23:03:06.375 149 12675.33 125.67 55030.10 88888.00 2011-05-29 23:03:06.500 149 12675.30 125.70 55030.12 88888.00 2011-05-29 23:03:06.625 149 12675.38 125.78 55030.12 88888.00 2011-05-29 23:03:06.750 149 12675.40 125.78 55030.12 88888.00 2011-05-29 23:03:06.875 149 12675.38 125.78 55030.10 88888.00 2011-05-29 23:03:07.000 149 12675.38 125.78 55030.07 88888.00 2011-05-29 23:03:07.125 149 12675.45 125.78 55030.07 88888.00 2011-05-29 23:03:07.250 149 12675.50 125.75 55030.10 88888.00 2011-05-29 23:03:07.375 149 12675.45 125.78 55030.07 88888.00 2011-05-29 23:03:07.500 149 12675.38 125.80 55030.07 88888.00 2011-05-29 23:03:07.625 149 12675.35 125.83 55030.07 88888.00 2011-05-29 23:03:07.750 149 12675.40 125.85 55030.10 88888.00 2011-05-29 23:03:07.875 149 12675.45 125.83 55030.07 88888.00 2011-05-29 23:03:08.000 149 12675.42 125.83 55030.05 88888.00 2011-05-29 23:03:08.125 149 12675.33 125.83 55030.05 88888.00 2011-05-29 23:03:08.250 149 12675.33 125.83 55030.07 88888.00 2011-05-29 23:03:08.375 149 12675.40 125.88 55030.07 88888.00 2011-05-29 23:03:08.500 149 12675.42 125.88 55030.07 88888.00 2011-05-29 23:03:08.625 149 12675.40 125.88 55030.05 88888.00 2011-05-29 23:03:08.750 149 12675.38 125.85 55030.05 88888.00 2011-05-29 23:03:08.875 149 12675.38 125.88 55030.03 88888.00 2011-05-29 23:03:09.000 149 12675.38 125.90 55030.03 88888.00 2011-05-29 23:03:09.125 149 12675.42 125.92 55030.03 88888.00 2011-05-29 23:03:09.250 149 12675.40 125.90 55030.05 88888.00 2011-05-29 23:03:09.375 149 12675.42 125.90 55030.03 88888.00 2011-05-29 23:03:09.500 149 12675.40 125.90 55030.03 88888.00 2011-05-29 23:03:09.625 149 12675.40 125.92 55030.05 88888.00 2011-05-29 23:03:09.750 149 12675.40 125.95 55030.03 88888.00 2011-05-29 23:03:09.875 149 12675.40 125.95 55030.03 88888.00 2011-05-29 23:03:10.000 149 12675.48 125.97 55030.03 88888.00 2011-05-29 23:03:10.125 149 12675.50 125.97 55030.03 88888.00 2011-05-29 23:03:10.250 149 12675.45 125.95 55030.00 88888.00 2011-05-29 23:03:10.375 149 12675.42 125.97 55030.00 88888.00 2011-05-29 23:03:10.500 149 12675.45 125.97 55030.00 88888.00 2011-05-29 23:03:10.625 149 12675.50 126.00 55030.03 88888.00 2011-05-29 23:03:10.750 149 12675.52 126.00 55030.00 88888.00 2011-05-29 23:03:10.875 149 12675.55 126.00 55030.00 88888.00 2011-05-29 23:03:11.000 149 12675.58 126.05 55030.00 88888.00 2011-05-29 23:03:11.125 149 12675.60 126.03 55030.00 88888.00 2011-05-29 23:03:11.250 149 12675.65 126.03 55030.03 88888.00 2011-05-29 23:03:11.375 149 12675.62 126.03 55030.00 88888.00 2011-05-29 23:03:11.500 149 12675.58 126.03 55030.00 88888.00 2011-05-29 23:03:11.625 149 12675.55 126.03 55029.97 88888.00 2011-05-29 23:03:11.750 149 12675.58 126.05 55029.97 88888.00 2011-05-29 23:03:11.875 149 12675.52 126.05 55029.97 88888.00 2011-05-29 23:03:12.000 149 12675.50 126.03 55029.95 88888.00 2011-05-29 23:03:12.125 149 12675.50 126.03 55029.95 88888.00 2011-05-29 23:03:12.250 149 12675.45 126.05 55029.97 88888.00 2011-05-29 23:03:12.375 149 12675.45 126.05 55029.97 88888.00 2011-05-29 23:03:12.500 149 12675.48 126.08 55029.97 88888.00 2011-05-29 23:03:12.625 149 12675.52 126.05 55029.95 88888.00 2011-05-29 23:03:12.750 149 12675.52 126.03 55029.90 88888.00 2011-05-29 23:03:12.875 149 12675.52 126.00 55029.93 88888.00 2011-05-29 23:03:13.000 149 12675.55 126.05 55029.95 88888.00 2011-05-29 23:03:13.125 149 12675.52 126.08 55029.95 88888.00 2011-05-29 23:03:13.250 149 12675.58 126.08 55029.95 88888.00 2011-05-29 23:03:13.375 149 12675.60 126.05 55029.95 88888.00 2011-05-29 23:03:13.500 149 12675.60 126.05 55029.95 88888.00 2011-05-29 23:03:13.625 149 12675.60 126.03 55029.93 88888.00 2011-05-29 23:03:13.750 149 12675.58 126.05 55029.95 88888.00 2011-05-29 23:03:13.875 149 12675.58 126.08 55029.97 88888.00 2011-05-29 23:03:14.000 149 12675.55 126.08 55029.97 88888.00 2011-05-29 23:03:14.125 149 12675.60 126.08 55029.95 88888.00 2011-05-29 23:03:14.250 149 12675.62 126.05 55029.95 88888.00 2011-05-29 23:03:14.375 149 12675.67 126.03 55029.95 88888.00 2011-05-29 23:03:14.500 149 12675.62 126.03 55029.95 88888.00 2011-05-29 23:03:14.625 149 12675.58 126.03 55029.93 88888.00 2011-05-29 23:03:14.750 149 12675.55 126.08 55029.90 88888.00 2011-05-29 23:03:14.875 149 12675.55 126.08 55029.95 88888.00 2011-05-29 23:03:15.000 149 12675.58 126.05 55029.90 88888.00 2011-05-29 23:03:15.125 149 12675.58 126.05 55029.93 88888.00 2011-05-29 23:03:15.250 149 12675.60 126.03 55029.90 88888.00 2011-05-29 23:03:15.375 149 12675.62 126.05 55029.90 88888.00 2011-05-29 23:03:15.500 149 12675.73 126.05 55029.93 88888.00 2011-05-29 23:03:15.625 149 12675.83 126.05 55029.93 88888.00 2011-05-29 23:03:15.750 149 12675.80 126.05 55029.93 88888.00 2011-05-29 23:03:15.875 149 12675.75 126.03 55029.93 88888.00 2011-05-29 23:03:16.000 149 12675.73 126.03 55029.90 88888.00 2011-05-29 23:03:16.125 149 12675.75 126.03 55029.90 88888.00 2011-05-29 23:03:16.250 149 12675.70 125.97 55029.88 88888.00 2011-05-29 23:03:16.375 149 12675.73 126.03 55029.88 88888.00 2011-05-29 23:03:16.500 149 12675.70 126.00 55029.90 88888.00 2011-05-29 23:03:16.625 149 12675.70 126.00 55029.93 88888.00 2011-05-29 23:03:16.750 149 12675.70 126.00 55029.93 88888.00 2011-05-29 23:03:16.875 149 12675.75 126.00 55029.93 88888.00 2011-05-29 23:03:17.000 149 12675.77 126.00 55029.90 88888.00 2011-05-29 23:03:17.125 149 12675.70 126.00 55029.93 88888.00 2011-05-29 23:03:17.250 149 12675.67 126.00 55029.93 88888.00 2011-05-29 23:03:17.375 149 12675.73 125.97 55029.93 88888.00 2011-05-29 23:03:17.500 149 12675.75 126.00 55029.93 88888.00 2011-05-29 23:03:17.625 149 12675.75 126.03 55029.93 88888.00 2011-05-29 23:03:17.750 149 12675.77 126.00 55029.93 88888.00 2011-05-29 23:03:17.875 149 12675.85 125.97 55029.90 88888.00 2011-05-29 23:03:18.000 149 12675.85 125.97 55029.90 88888.00 2011-05-29 23:03:18.125 149 12675.83 125.95 55029.93 88888.00 2011-05-29 23:03:18.250 149 12675.73 125.97 55029.93 88888.00 2011-05-29 23:03:18.375 149 12675.83 125.97 55029.93 88888.00 2011-05-29 23:03:18.500 149 12675.88 126.00 55029.93 88888.00 2011-05-29 23:03:18.625 149 12675.88 125.95 55029.93 88888.00 2011-05-29 23:03:18.750 149 12675.85 125.95 55029.95 88888.00 2011-05-29 23:03:18.875 149 12675.80 125.97 55029.95 88888.00 2011-05-29 23:03:19.000 149 12675.77 125.95 55029.95 88888.00 2011-05-29 23:03:19.125 149 12675.85 125.92 55029.95 88888.00 2011-05-29 23:03:19.250 149 12675.90 125.92 55029.93 88888.00 2011-05-29 23:03:19.375 149 12675.98 125.95 55029.93 88888.00 2011-05-29 23:03:19.500 149 12675.98 125.92 55029.93 88888.00 2011-05-29 23:03:19.625 149 12675.95 125.95 55029.93 88888.00 2011-05-29 23:03:19.750 149 12675.90 125.92 55029.93 88888.00 2011-05-29 23:03:19.875 149 12675.92 125.88 55029.88 88888.00 2011-05-29 23:03:20.000 149 12675.95 125.88 55029.85 88888.00 2011-05-29 23:03:20.125 149 12675.92 125.88 55029.88 88888.00 2011-05-29 23:03:20.250 149 12675.92 125.88 55029.85 88888.00 2011-05-29 23:03:20.375 149 12675.98 125.88 55029.82 88888.00 2011-05-29 23:03:20.500 149 12676.00 125.85 55029.82 88888.00 2011-05-29 23:03:20.625 149 12676.00 125.83 55029.85 88888.00 2011-05-29 23:03:20.750 149 12675.98 125.83 55029.88 88888.00 2011-05-29 23:03:20.875 149 12675.95 125.83 55029.85 88888.00 2011-05-29 23:03:21.000 149 12675.98 125.83 55029.82 88888.00 2011-05-29 23:03:21.125 149 12675.98 125.83 55029.82 88888.00 2011-05-29 23:03:21.250 149 12675.92 125.80 55029.82 88888.00 2011-05-29 23:03:21.375 149 12675.95 125.80 55029.82 88888.00 2011-05-29 23:03:21.500 149 12675.95 125.80 55029.85 88888.00 2011-05-29 23:03:21.625 149 12675.92 125.78 55029.85 88888.00 2011-05-29 23:03:21.750 149 12675.98 125.80 55029.82 88888.00 2011-05-29 23:03:21.875 149 12676.00 125.80 55029.82 88888.00 2011-05-29 23:03:22.000 149 12676.08 125.80 55029.82 88888.00 2011-05-29 23:03:22.125 149 12676.05 125.78 55029.88 88888.00 2011-05-29 23:03:22.250 149 12675.98 125.72 55029.85 88888.00 2011-05-29 23:03:22.375 149 12676.00 125.72 55029.82 88888.00 2011-05-29 23:03:22.500 149 12676.02 125.78 55029.82 88888.00 2011-05-29 23:03:22.625 149 12676.02 125.83 55029.82 88888.00 2011-05-29 23:03:22.750 149 12676.00 125.80 55029.82 88888.00 2011-05-29 23:03:22.875 149 12676.10 125.83 55029.85 88888.00 2011-05-29 23:03:23.000 149 12676.20 125.80 55029.82 88888.00 2011-05-29 23:03:23.125 149 12676.17 125.75 55029.85 88888.00 2011-05-29 23:03:23.250 149 12676.12 125.72 55029.85 88888.00 2011-05-29 23:03:23.375 149 12676.20 125.78 55029.85 88888.00 2011-05-29 23:03:23.500 149 12676.20 125.75 55029.85 88888.00 2011-05-29 23:03:23.625 149 12676.23 125.72 55029.85 88888.00 2011-05-29 23:03:23.750 149 12676.23 125.72 55029.85 88888.00 2011-05-29 23:03:23.875 149 12676.30 125.72 55029.82 88888.00 2011-05-29 23:03:24.000 149 12676.25 125.78 55029.82 88888.00 2011-05-29 23:03:24.125 149 12676.23 125.75 55029.82 88888.00 2011-05-29 23:03:24.250 149 12676.20 125.72 55029.85 88888.00 2011-05-29 23:03:24.375 149 12676.30 125.70 55029.85 88888.00 2011-05-29 23:03:24.500 149 12676.35 125.72 55029.82 88888.00 2011-05-29 23:03:24.625 149 12676.38 125.72 55029.80 88888.00 2011-05-29 23:03:24.750 149 12676.35 125.75 55029.82 88888.00 2011-05-29 23:03:24.875 149 12676.38 125.75 55029.82 88888.00 2011-05-29 23:03:25.000 149 12676.42 125.72 55029.82 88888.00 2011-05-29 23:03:25.125 149 12676.40 125.72 55029.82 88888.00 2011-05-29 23:03:25.250 149 12676.33 125.70 55029.82 88888.00 2011-05-29 23:03:25.375 149 12676.35 125.72 55029.80 88888.00 2011-05-29 23:03:25.500 149 12676.35 125.75 55029.80 88888.00 2011-05-29 23:03:25.625 149 12676.38 125.75 55029.78 88888.00 2011-05-29 23:03:25.750 149 12676.40 125.75 55029.78 88888.00 2011-05-29 23:03:25.875 149 12676.45 125.75 55029.80 88888.00 2011-05-29 23:03:26.000 149 12676.50 125.75 55029.80 88888.00 2011-05-29 23:03:26.125 149 12676.50 125.78 55029.80 88888.00 2011-05-29 23:03:26.250 149 12676.50 125.78 55029.80 88888.00 2011-05-29 23:03:26.375 149 12676.60 125.80 55029.78 88888.00 2011-05-29 23:03:26.500 149 12676.60 125.80 55029.78 88888.00 2011-05-29 23:03:26.625 149 12676.50 125.78 55029.75 88888.00 2011-05-29 23:03:26.750 149 12676.48 125.78 55029.72 88888.00 2011-05-29 23:03:26.875 149 12676.52 125.78 55029.75 88888.00 2011-05-29 23:03:27.000 149 12676.60 125.75 55029.72 88888.00 2011-05-29 23:03:27.125 149 12676.62 125.78 55029.72 88888.00 2011-05-29 23:03:27.250 149 12676.62 125.80 55029.78 88888.00 2011-05-29 23:03:27.375 149 12676.62 125.80 55029.78 88888.00 2011-05-29 23:03:27.500 149 12676.60 125.80 55029.75 88888.00 2011-05-29 23:03:27.625 149 12676.70 125.83 55029.78 88888.00 2011-05-29 23:03:27.750 149 12676.70 125.83 55029.78 88888.00 2011-05-29 23:03:27.875 149 12676.73 125.80 55029.78 88888.00 2011-05-29 23:03:28.000 149 12676.73 125.80 55029.78 88888.00 2011-05-29 23:03:28.125 149 12676.77 125.83 55029.78 88888.00 2011-05-29 23:03:28.250 149 12676.77 125.80 55029.78 88888.00 2011-05-29 23:03:28.375 149 12676.75 125.80 55029.75 88888.00 2011-05-29 23:03:28.500 149 12676.80 125.85 55029.75 88888.00 2011-05-29 23:03:28.625 149 12676.88 125.88 55029.75 88888.00 2011-05-29 23:03:28.750 149 12676.83 125.90 55029.78 88888.00 2011-05-29 23:03:28.875 149 12676.80 125.90 55029.78 88888.00 2011-05-29 23:03:29.000 149 12676.88 125.90 55029.75 88888.00 2011-05-29 23:03:29.125 149 12676.90 125.88 55029.72 88888.00 2011-05-29 23:03:29.250 149 12676.88 125.88 55029.75 88888.00 2011-05-29 23:03:29.375 149 12676.92 125.90 55029.72 88888.00 2011-05-29 23:03:29.500 149 12676.95 125.90 55029.70 88888.00 2011-05-29 23:03:29.625 149 12676.92 125.95 55029.72 88888.00 2011-05-29 23:03:29.750 149 12676.90 125.95 55029.72 88888.00 2011-05-29 23:03:29.875 149 12676.92 125.95 55029.72 88888.00 2011-05-29 23:03:30.000 149 12676.92 125.92 55029.70 88888.00 2011-05-29 23:03:30.125 149 12676.95 125.95 55029.70 88888.00 2011-05-29 23:03:30.250 149 12676.95 125.95 55029.72 88888.00 2011-05-29 23:03:30.375 149 12677.02 126.00 55029.72 88888.00 2011-05-29 23:03:30.500 149 12677.05 126.03 55029.72 88888.00 2011-05-29 23:03:30.625 149 12677.05 126.00 55029.72 88888.00 2011-05-29 23:03:30.750 149 12677.00 126.00 55029.72 88888.00 2011-05-29 23:03:30.875 149 12677.02 126.00 55029.70 88888.00 2011-05-29 23:03:31.000 149 12677.05 126.03 55029.68 88888.00 2011-05-29 23:03:31.125 149 12677.08 126.03 55029.68 88888.00 2011-05-29 23:03:31.250 149 12677.05 126.03 55029.70 88888.00 2011-05-29 23:03:31.375 149 12677.10 126.03 55029.70 88888.00 2011-05-29 23:03:31.500 149 12677.10 126.08 55029.72 88888.00 2011-05-29 23:03:31.625 149 12677.10 126.08 55029.72 88888.00 2011-05-29 23:03:31.750 149 12677.10 126.08 55029.75 88888.00 2011-05-29 23:03:31.875 149 12677.12 126.08 55029.72 88888.00 2011-05-29 23:03:32.000 149 12677.20 126.08 55029.72 88888.00 2011-05-29 23:03:32.125 149 12677.20 126.10 55029.72 88888.00 2011-05-29 23:03:32.250 149 12677.20 126.10 55029.72 88888.00 2011-05-29 23:03:32.375 149 12677.20 126.08 55029.70 88888.00 2011-05-29 23:03:32.500 149 12677.17 126.10 55029.72 88888.00 2011-05-29 23:03:32.625 149 12677.23 126.10 55029.70 88888.00 2011-05-29 23:03:32.750 149 12677.27 126.10 55029.70 88888.00 2011-05-29 23:03:32.875 149 12677.23 126.15 55029.70 88888.00 2011-05-29 23:03:33.000 149 12677.20 126.12 55029.68 88888.00 2011-05-29 23:03:33.125 149 12677.12 126.12 55029.70 88888.00 2011-05-29 23:03:33.250 149 12677.10 126.15 55029.72 88888.00 2011-05-29 23:03:33.375 149 12677.17 126.22 55029.72 88888.00 2011-05-29 23:03:33.500 149 12677.20 126.22 55029.70 88888.00 2011-05-29 23:03:33.625 149 12677.20 126.20 55029.70 88888.00 2011-05-29 23:03:33.750 149 12677.23 126.17 55029.70 88888.00 2011-05-29 23:03:33.875 149 12677.25 126.20 55029.68 88888.00 2011-05-29 23:03:34.000 149 12677.20 126.20 55029.70 88888.00 2011-05-29 23:03:34.125 149 12677.20 126.25 55029.72 88888.00 2011-05-29 23:03:34.250 149 12677.15 126.22 55029.72 88888.00 2011-05-29 23:03:34.375 149 12677.23 126.25 55029.70 88888.00 2011-05-29 23:03:34.500 149 12677.30 126.25 55029.70 88888.00 2011-05-29 23:03:34.625 149 12677.25 126.30 55029.72 88888.00 2011-05-29 23:03:34.750 149 12677.17 126.33 55029.75 88888.00 2011-05-29 23:03:34.875 149 12677.20 126.30 55029.72 88888.00 2011-05-29 23:03:35.000 149 12677.20 126.33 55029.72 88888.00 2011-05-29 23:03:35.125 149 12677.23 126.33 55029.72 88888.00 2011-05-29 23:03:35.250 149 12677.33 126.33 55029.75 88888.00 2011-05-29 23:03:35.375 149 12677.42 126.35 55029.72 88888.00 2011-05-29 23:03:35.500 149 12677.35 126.35 55029.72 88888.00 2011-05-29 23:03:35.625 149 12677.35 126.38 55029.72 88888.00 2011-05-29 23:03:35.750 149 12677.35 126.38 55029.75 88888.00 2011-05-29 23:03:35.875 149 12677.38 126.38 55029.75 88888.00 2011-05-29 23:03:36.000 149 12677.33 126.38 55029.75 88888.00 2011-05-29 23:03:36.125 149 12677.23 126.38 55029.75 88888.00 2011-05-29 23:03:36.250 149 12677.17 126.38 55029.78 88888.00 2011-05-29 23:03:36.375 149 12677.30 126.42 55029.78 88888.00 2011-05-29 23:03:36.500 149 12677.30 126.45 55029.78 88888.00 2011-05-29 23:03:36.625 149 12677.27 126.45 55029.78 88888.00 2011-05-29 23:03:36.750 149 12677.23 126.45 55029.78 88888.00 2011-05-29 23:03:36.875 149 12677.20 126.45 55029.78 88888.00 2011-05-29 23:03:37.000 149 12677.17 126.47 55029.78 88888.00 2011-05-29 23:03:37.125 149 12677.17 126.50 55029.78 88888.00 2011-05-29 23:03:37.250 149 12677.23 126.53 55029.78 88888.00 2011-05-29 23:03:37.375 149 12677.27 126.53 55029.78 88888.00 2011-05-29 23:03:37.500 149 12677.23 126.53 55029.78 88888.00 2011-05-29 23:03:37.625 149 12677.23 126.55 55029.80 88888.00 2011-05-29 23:03:37.750 149 12677.17 126.55 55029.80 88888.00 2011-05-29 23:03:37.875 149 12677.23 126.53 55029.78 88888.00 2011-05-29 23:03:38.000 149 12677.23 126.53 55029.78 88888.00 2011-05-29 23:03:38.125 149 12677.17 126.58 55029.80 88888.00 2011-05-29 23:03:38.250 149 12677.08 126.55 55029.80 88888.00 2011-05-29 23:03:38.375 149 12677.10 126.53 55029.75 88888.00 2011-05-29 23:03:38.500 149 12677.12 126.53 55029.78 88888.00 2011-05-29 23:03:38.625 149 12677.12 126.53 55029.78 88888.00 2011-05-29 23:03:38.750 149 12677.08 126.58 55029.78 88888.00 2011-05-29 23:03:38.875 149 12677.05 126.60 55029.80 88888.00 2011-05-29 23:03:39.000 149 12677.10 126.65 55029.80 88888.00 2011-05-29 23:03:39.125 149 12677.12 126.65 55029.82 88888.00 2011-05-29 23:03:39.250 149 12677.08 126.65 55029.85 88888.00 2011-05-29 23:03:39.375 149 12677.05 126.65 55029.88 88888.00 2011-05-29 23:03:39.500 149 12677.08 126.67 55029.88 88888.00 2011-05-29 23:03:39.625 149 12677.08 126.67 55029.85 88888.00 2011-05-29 23:03:39.750 149 12677.05 126.65 55029.82 88888.00 2011-05-29 23:03:39.875 149 12677.02 126.67 55029.85 88888.00 2011-05-29 23:03:40.000 149 12677.02 126.75 55029.82 88888.00 2011-05-29 23:03:40.125 149 12677.10 126.78 55029.85 88888.00 2011-05-29 23:03:40.250 149 12677.08 126.75 55029.88 88888.00 2011-05-29 23:03:40.375 149 12677.02 126.75 55029.88 88888.00 2011-05-29 23:03:40.500 149 12677.00 126.78 55029.90 88888.00 2011-05-29 23:03:40.625 149 12677.00 126.80 55029.90 88888.00 2011-05-29 23:03:40.750 149 12677.02 126.78 55029.88 88888.00 2011-05-29 23:03:40.875 149 12677.08 126.78 55029.85 88888.00 2011-05-29 23:03:41.000 149 12677.02 126.80 55029.88 88888.00 2011-05-29 23:03:41.125 149 12677.00 126.83 55029.90 88888.00 2011-05-29 23:03:41.250 149 12677.05 126.83 55029.90 88888.00 2011-05-29 23:03:41.375 149 12677.05 126.80 55029.90 88888.00 2011-05-29 23:03:41.500 149 12676.98 126.83 55029.93 88888.00 2011-05-29 23:03:41.625 149 12676.98 126.83 55029.88 88888.00 2011-05-29 23:03:41.750 149 12676.98 126.85 55029.88 88888.00 2011-05-29 23:03:41.875 149 12676.98 126.85 55029.90 88888.00 2011-05-29 23:03:42.000 149 12677.05 126.90 55029.90 88888.00 2011-05-29 23:03:42.125 149 12677.05 126.88 55029.93 88888.00 2011-05-29 23:03:42.250 149 12677.05 126.88 55029.93 88888.00 2011-05-29 23:03:42.375 149 12676.98 126.88 55029.95 88888.00 2011-05-29 23:03:42.500 149 12676.98 126.90 55029.95 88888.00 2011-05-29 23:03:42.625 149 12676.95 126.90 55029.95 88888.00 2011-05-29 23:03:42.750 149 12676.92 126.92 55029.95 88888.00 2011-05-29 23:03:42.875 149 12676.95 126.92 55029.95 88888.00 2011-05-29 23:03:43.000 149 12676.98 126.95 55029.97 88888.00 2011-05-29 23:03:43.125 149 12676.90 126.92 55029.95 88888.00 2011-05-29 23:03:43.250 149 12676.80 126.95 55030.00 88888.00 2011-05-29 23:03:43.375 149 12676.85 126.97 55030.00 88888.00 2011-05-29 23:03:43.500 149 12676.85 126.97 55029.97 88888.00 2011-05-29 23:03:43.625 149 12676.83 126.97 55030.00 88888.00 2011-05-29 23:03:43.750 149 12676.77 126.97 55030.00 88888.00 2011-05-29 23:03:43.875 149 12676.80 126.97 55030.00 88888.00 2011-05-29 23:03:44.000 149 12676.83 126.97 55029.97 88888.00 2011-05-29 23:03:44.125 149 12676.88 127.00 55030.00 88888.00 2011-05-29 23:03:44.250 149 12676.90 127.00 55030.00 88888.00 2011-05-29 23:03:44.375 149 12676.92 126.97 55030.00 88888.00 2011-05-29 23:03:44.500 149 12676.88 126.97 55030.00 88888.00 2011-05-29 23:03:44.625 149 12676.80 127.00 55030.03 88888.00 2011-05-29 23:03:44.750 149 12676.70 127.03 55030.03 88888.00 2011-05-29 23:03:44.875 149 12676.77 127.05 55030.00 88888.00 2011-05-29 23:03:45.000 149 12676.77 127.05 55030.00 88888.00 2011-05-29 23:03:45.125 149 12676.73 127.05 55030.00 88888.00 2011-05-29 23:03:45.250 149 12676.73 126.97 55030.00 88888.00 2011-05-29 23:03:45.375 149 12676.80 127.00 55029.97 88888.00 2011-05-29 23:03:45.500 149 12676.80 127.03 55030.00 88888.00 2011-05-29 23:03:45.625 149 12676.75 127.05 55030.03 88888.00 2011-05-29 23:03:45.750 149 12676.75 127.03 55030.03 88888.00 2011-05-29 23:03:45.875 149 12676.77 127.03 55030.03 88888.00 2011-05-29 23:03:46.000 149 12676.83 127.03 55030.03 88888.00 2011-05-29 23:03:46.125 149 12676.83 127.05 55030.03 88888.00 2011-05-29 23:03:46.250 149 12676.80 127.00 55030.03 88888.00 2011-05-29 23:03:46.375 149 12676.80 127.03 55030.05 88888.00 2011-05-29 23:03:46.500 149 12676.80 127.03 55030.05 88888.00 2011-05-29 23:03:46.625 149 12676.80 127.08 55030.07 88888.00 2011-05-29 23:03:46.750 149 12676.80 127.10 55030.07 88888.00 2011-05-29 23:03:46.875 149 12676.75 127.12 55030.07 88888.00 2011-05-29 23:03:47.000 149 12676.70 127.10 55030.07 88888.00 2011-05-29 23:03:47.125 149 12676.73 127.08 55030.07 88888.00 2011-05-29 23:03:47.250 149 12676.75 127.08 55030.07 88888.00 2011-05-29 23:03:47.375 149 12676.73 127.08 55030.10 88888.00 2011-05-29 23:03:47.500 149 12676.70 127.08 55030.10 88888.00 2011-05-29 23:03:47.625 149 12676.77 127.05 55030.07 88888.00 2011-05-29 23:03:47.750 149 12676.75 127.08 55030.10 88888.00 2011-05-29 23:03:47.875 149 12676.73 127.08 55030.10 88888.00 2011-05-29 23:03:48.000 149 12676.75 127.08 55030.10 88888.00 2011-05-29 23:03:48.125 149 12676.77 127.08 55030.10 88888.00 2011-05-29 23:03:48.250 149 12676.73 127.05 55030.07 88888.00 2011-05-29 23:03:48.375 149 12676.73 127.10 55030.10 88888.00 2011-05-29 23:03:48.500 149 12676.75 127.10 55030.10 88888.00 2011-05-29 23:03:48.625 149 12676.77 127.10 55030.10 88888.00 2011-05-29 23:03:48.750 149 12676.73 127.08 55030.10 88888.00 2011-05-29 23:03:48.875 149 12676.67 127.08 55030.10 88888.00 2011-05-29 23:03:49.000 149 12676.75 127.10 55030.12 88888.00 2011-05-29 23:03:49.125 149 12676.83 127.10 55030.15 88888.00 2011-05-29 23:03:49.250 149 12676.83 127.08 55030.12 88888.00 2011-05-29 23:03:49.375 149 12676.77 127.08 55030.12 88888.00 2011-05-29 23:03:49.500 149 12676.70 127.08 55030.12 88888.00 2011-05-29 23:03:49.625 149 12676.73 127.08 55030.15 88888.00 2011-05-29 23:03:49.750 149 12676.70 127.08 55030.15 88888.00 2011-05-29 23:03:49.875 149 12676.70 127.10 55030.15 88888.00 2011-05-29 23:03:50.000 149 12676.73 127.10 55030.15 88888.00 2011-05-29 23:03:50.125 149 12676.75 127.08 55030.12 88888.00 2011-05-29 23:03:50.250 149 12676.75 127.05 55030.12 88888.00 2011-05-29 23:03:50.375 149 12676.75 127.08 55030.15 88888.00 2011-05-29 23:03:50.500 149 12676.73 127.10 55030.15 88888.00 2011-05-29 23:03:50.625 149 12676.70 127.08 55030.12 88888.00 2011-05-29 23:03:50.750 149 12676.73 127.05 55030.12 88888.00 2011-05-29 23:03:50.875 149 12676.77 127.05 55030.12 88888.00 2011-05-29 23:03:51.000 149 12676.80 127.05 55030.12 88888.00 2011-05-29 23:03:51.125 149 12676.80 127.03 55030.15 88888.00 2011-05-29 23:03:51.250 149 12676.75 127.00 55030.15 88888.00 2011-05-29 23:03:51.375 149 12676.75 127.05 55030.12 88888.00 2011-05-29 23:03:51.500 149 12676.73 127.05 55030.12 88888.00 2011-05-29 23:03:51.625 149 12676.70 127.03 55030.18 88888.00 2011-05-29 23:03:51.750 149 12676.73 127.00 55030.15 88888.00 2011-05-29 23:03:51.875 149 12676.75 126.97 55030.15 88888.00 2011-05-29 23:03:52.000 149 12676.80 127.00 55030.12 88888.00 2011-05-29 23:03:52.125 149 12676.88 127.05 55030.15 88888.00 2011-05-29 23:03:52.250 149 12676.85 127.00 55030.15 88888.00 2011-05-29 23:03:52.375 149 12676.85 126.97 55030.15 88888.00 2011-05-29 23:03:52.500 149 12676.77 127.00 55030.15 88888.00 2011-05-29 23:03:52.625 149 12676.75 127.03 55030.18 88888.00 2011-05-29 23:03:52.750 149 12676.75 127.00 55030.18 88888.00 2011-05-29 23:03:52.875 149 12676.73 127.00 55030.20 88888.00 2011-05-29 23:03:53.000 149 12676.70 127.03 55030.18 88888.00 2011-05-29 23:03:53.125 149 12676.70 127.00 55030.20 88888.00 2011-05-29 23:03:53.250 149 12676.70 126.97 55030.20 88888.00 2011-05-29 23:03:53.375 149 12676.75 126.97 55030.18 88888.00 2011-05-29 23:03:53.500 149 12676.77 126.97 55030.18 88888.00 2011-05-29 23:03:53.625 149 12676.75 126.97 55030.20 88888.00 2011-05-29 23:03:53.750 149 12676.65 126.97 55030.18 88888.00 2011-05-29 23:03:53.875 149 12676.67 126.95 55030.18 88888.00 2011-05-29 23:03:54.000 149 12676.73 126.95 55030.18 88888.00 2011-05-29 23:03:54.125 149 12676.77 126.92 55030.18 88888.00 2011-05-29 23:03:54.250 149 12676.80 126.90 55030.20 88888.00 2011-05-29 23:03:54.375 149 12676.85 126.95 55030.20 88888.00 2011-05-29 23:03:54.500 149 12676.77 126.90 55030.18 88888.00 2011-05-29 23:03:54.625 149 12676.75 126.90 55030.18 88888.00 2011-05-29 23:03:54.750 149 12676.77 126.90 55030.18 88888.00 2011-05-29 23:03:54.875 149 12676.77 126.88 55030.20 88888.00 2011-05-29 23:03:55.000 149 12676.77 126.90 55030.20 88888.00 2011-05-29 23:03:55.125 149 12676.80 126.88 55030.22 88888.00 2011-05-29 23:03:55.250 149 12676.77 126.80 55030.20 88888.00 2011-05-29 23:03:55.375 149 12676.80 126.80 55030.20 88888.00 2011-05-29 23:03:55.500 149 12676.88 126.78 55030.22 88888.00 2011-05-29 23:03:55.625 149 12676.90 126.75 55030.22 88888.00 2011-05-29 23:03:55.750 149 12676.88 126.78 55030.25 88888.00 2011-05-29 23:03:55.875 149 12676.80 126.78 55030.22 88888.00 2011-05-29 23:03:56.000 149 12676.83 126.75 55030.20 88888.00 2011-05-29 23:03:56.125 149 12676.85 126.72 55030.22 88888.00 2011-05-29 23:03:56.250 149 12676.83 126.75 55030.28 88888.00 2011-05-29 23:03:56.375 149 12676.80 126.78 55030.25 88888.00 2011-05-29 23:03:56.500 149 12676.80 126.75 55030.25 88888.00 2011-05-29 23:03:56.625 149 12676.83 126.67 55030.22 88888.00 2011-05-29 23:03:56.750 149 12676.85 126.65 55030.25 88888.00 2011-05-29 23:03:56.875 149 12676.85 126.65 55030.25 88888.00 2011-05-29 23:03:57.000 149 12676.85 126.62 55030.22 88888.00 2011-05-29 23:03:57.125 149 12676.85 126.62 55030.25 88888.00 2011-05-29 23:03:57.250 149 12676.88 126.62 55030.25 88888.00 2011-05-29 23:03:57.375 149 12676.80 126.60 55030.25 88888.00 2011-05-29 23:03:57.500 149 12676.73 126.60 55030.25 88888.00 2011-05-29 23:03:57.625 149 12676.77 126.60 55030.25 88888.00 2011-05-29 23:03:57.750 149 12676.90 126.60 55030.28 88888.00 2011-05-29 23:03:57.875 149 12676.92 126.58 55030.28 88888.00 2011-05-29 23:03:58.000 149 12676.85 126.55 55030.25 88888.00 2011-05-29 23:03:58.125 149 12676.88 126.53 55030.25 88888.00 2011-05-29 23:03:58.250 149 12676.90 126.47 55030.28 88888.00 2011-05-29 23:03:58.375 149 12676.90 126.47 55030.28 88888.00 2011-05-29 23:03:58.500 149 12676.83 126.45 55030.30 88888.00 2011-05-29 23:03:58.625 149 12676.80 126.45 55030.30 88888.00 2011-05-29 23:03:58.750 149 12676.83 126.42 55030.32 88888.00 2011-05-29 23:03:58.875 149 12676.90 126.42 55030.32 88888.00 2011-05-29 23:03:59.000 149 12676.85 126.45 55030.30 88888.00 2011-05-29 23:03:59.125 149 12676.85 126.42 55030.32 88888.00 2011-05-29 23:03:59.250 149 12676.85 126.38 55030.35 88888.00 2011-05-29 23:03:59.375 149 12676.88 126.35 55030.32 88888.00 2011-05-29 23:03:59.500 149 12676.88 126.35 55030.30 88888.00 2011-05-29 23:03:59.625 149 12676.83 126.33 55030.30 88888.00 2011-05-29 23:03:59.750 149 12676.83 126.30 55030.32 88888.00 2011-05-29 23:03:59.875 149 12676.85 126.28 55030.35 88888.00 2011-05-29 23:04:00.000 149 12676.90 126.25 55030.32 88888.00 2011-05-29 23:04:00.125 149 12677.00 126.25 55030.35 88888.00 2011-05-29 23:04:00.250 149 12676.98 126.20 55030.35 88888.00 2011-05-29 23:04:00.375 149 12677.00 126.20 55030.35 88888.00 2011-05-29 23:04:00.500 149 12677.00 126.17 55030.32 88888.00 2011-05-29 23:04:00.625 149 12676.95 126.12 55030.35 88888.00 2011-05-29 23:04:00.750 149 12676.90 126.15 55030.38 88888.00 2011-05-29 23:04:00.875 149 12676.88 126.15 55030.40 88888.00 2011-05-29 23:04:01.000 149 12676.90 126.10 55030.38 88888.00 2011-05-29 23:04:01.125 149 12676.90 126.08 55030.40 88888.00 2011-05-29 23:04:01.250 149 12676.90 126.08 55030.43 88888.00 2011-05-29 23:04:01.375 149 12676.95 126.08 55030.40 88888.00 2011-05-29 23:04:01.500 149 12676.95 126.03 55030.40 88888.00 2011-05-29 23:04:01.625 149 12676.95 126.03 55030.43 88888.00 2011-05-29 23:04:01.750 149 12676.98 126.00 55030.43 88888.00 2011-05-29 23:04:01.875 149 12676.90 125.95 55030.43 88888.00 2011-05-29 23:04:02.000 149 12676.85 125.95 55030.43 88888.00 2011-05-29 23:04:02.125 149 12676.83 125.90 55030.45 88888.00 2011-05-29 23:04:02.250 149 12676.83 125.88 55030.45 88888.00 2011-05-29 23:04:02.375 149 12676.92 125.88 55030.47 88888.00 2011-05-29 23:04:02.500 149 12676.95 125.85 55030.47 88888.00 2011-05-29 23:04:02.625 149 12676.92 125.83 55030.45 88888.00 2011-05-29 23:04:02.750 149 12676.88 125.85 55030.45 88888.00 2011-05-29 23:04:02.875 149 12676.85 125.80 55030.45 88888.00 2011-05-29 23:04:03.000 149 12676.88 125.80 55030.45 88888.00 2011-05-29 23:04:03.125 149 12676.90 125.80 55030.47 88888.00 2011-05-29 23:04:03.250 149 12676.83 125.75 55030.47 88888.00 2011-05-29 23:04:03.375 149 12676.85 125.72 55030.50 88888.00 2011-05-29 23:04:03.500 149 12676.85 125.72 55030.50 88888.00 2011-05-29 23:04:03.625 149 12676.85 125.70 55030.50 88888.00 2011-05-29 23:04:03.750 149 12676.83 125.70 55030.50 88888.00 2011-05-29 23:04:03.875 149 12676.83 125.67 55030.53 88888.00 2011-05-29 23:04:04.000 149 12676.85 125.62 55030.50 88888.00 2011-05-29 23:04:04.125 149 12676.85 125.62 55030.53 88888.00 2011-05-29 23:04:04.250 149 12676.85 125.62 55030.55 88888.00 2011-05-29 23:04:04.375 149 12676.85 125.62 55030.55 88888.00 2011-05-29 23:04:04.500 149 12676.77 125.58 55030.57 88888.00 2011-05-29 23:04:04.625 149 12676.80 125.58 55030.57 88888.00 2011-05-29 23:04:04.750 149 12676.88 125.60 55030.57 88888.00 2011-05-29 23:04:04.875 149 12676.85 125.58 55030.55 88888.00 2011-05-29 23:04:05.000 149 12676.85 125.58 55030.57 88888.00 2011-05-29 23:04:05.125 149 12676.83 125.58 55030.60 88888.00 2011-05-29 23:04:05.250 149 12676.77 125.55 55030.62 88888.00 2011-05-29 23:04:05.375 149 12676.77 125.53 55030.60 88888.00 2011-05-29 23:04:05.500 149 12676.77 125.50 55030.60 88888.00 2011-05-29 23:04:05.625 149 12676.73 125.50 55030.62 88888.00 2011-05-29 23:04:05.750 149 12676.75 125.47 55030.62 88888.00 2011-05-29 23:04:05.875 149 12676.80 125.45 55030.65 88888.00 2011-05-29 23:04:06.000 149 12676.85 125.45 55030.62 88888.00 2011-05-29 23:04:06.125 149 12676.90 125.40 55030.62 88888.00 2011-05-29 23:04:06.250 149 12676.85 125.38 55030.65 88888.00 2011-05-29 23:04:06.375 149 12676.85 125.38 55030.65 88888.00 2011-05-29 23:04:06.500 149 12676.83 125.38 55030.65 88888.00 2011-05-29 23:04:06.625 149 12676.80 125.38 55030.68 88888.00 2011-05-29 23:04:06.750 149 12676.75 125.35 55030.70 88888.00 2011-05-29 23:04:06.875 149 12676.73 125.33 55030.72 88888.00 2011-05-29 23:04:07.000 149 12676.75 125.33 55030.72 88888.00 2011-05-29 23:04:07.125 149 12676.73 125.30 55030.72 88888.00 2011-05-29 23:04:07.250 149 12676.75 125.28 55030.72 88888.00 2011-05-29 23:04:07.375 149 12676.77 125.28 55030.72 88888.00 2011-05-29 23:04:07.500 149 12676.73 125.25 55030.70 88888.00 2011-05-29 23:04:07.625 149 12676.73 125.22 55030.72 88888.00 2011-05-29 23:04:07.750 149 12676.73 125.22 55030.72 88888.00 2011-05-29 23:04:07.875 149 12676.73 125.22 55030.72 88888.00 2011-05-29 23:04:08.000 149 12676.75 125.22 55030.70 88888.00 2011-05-29 23:04:08.125 149 12676.75 125.20 55030.70 88888.00 2011-05-29 23:04:08.250 149 12676.73 125.20 55030.75 88888.00 2011-05-29 23:04:08.375 149 12676.75 125.22 55030.75 88888.00 2011-05-29 23:04:08.500 149 12676.73 125.20 55030.78 88888.00 2011-05-29 23:04:08.625 149 12676.73 125.20 55030.80 88888.00 2011-05-29 23:04:08.750 149 12676.70 125.20 55030.82 88888.00 2011-05-29 23:04:08.875 149 12676.70 125.17 55030.82 88888.00 2011-05-29 23:04:09.000 149 12676.73 125.15 55030.82 88888.00 2011-05-29 23:04:09.125 149 12676.65 125.15 55030.82 88888.00 2011-05-29 23:04:09.250 149 12676.65 125.15 55030.82 88888.00 2011-05-29 23:04:09.375 149 12676.75 125.12 55030.82 88888.00 2011-05-29 23:04:09.500 149 12676.80 125.10 55030.80 88888.00 2011-05-29 23:04:09.625 149 12676.80 125.05 55030.80 88888.00 2011-05-29 23:04:09.750 149 12676.75 125.08 55030.82 88888.00 2011-05-29 23:04:09.875 149 12676.70 125.10 55030.85 88888.00 2011-05-29 23:04:10.000 149 12676.65 125.10 55030.85 88888.00 2011-05-29 23:04:10.125 149 12676.65 125.10 55030.88 88888.00 2011-05-29 23:04:10.250 149 12676.62 125.10 55030.93 88888.00 2011-05-29 23:04:10.375 149 12676.65 125.08 55030.93 88888.00 2011-05-29 23:04:10.500 149 12676.58 125.05 55030.90 88888.00 2011-05-29 23:04:10.625 149 12676.62 125.05 55030.90 88888.00 2011-05-29 23:04:10.750 149 12676.70 125.05 55030.93 88888.00 2011-05-29 23:04:10.875 149 12676.70 125.08 55030.90 88888.00 2011-05-29 23:04:11.000 149 12676.73 125.10 55030.88 88888.00 2011-05-29 23:04:11.125 149 12676.77 125.08 55030.93 88888.00 2011-05-29 23:04:11.250 149 12676.70 125.05 55030.93 88888.00 2011-05-29 23:04:11.375 149 12676.70 125.03 55030.93 88888.00 2011-05-29 23:04:11.500 149 12676.67 125.03 55030.93 88888.00 2011-05-29 23:04:11.625 149 12676.70 125.03 55030.93 88888.00 2011-05-29 23:04:11.750 149 12676.67 125.05 55030.95 88888.00 2011-05-29 23:04:11.875 149 12676.67 125.08 55030.95 88888.00 2011-05-29 23:04:12.000 149 12676.70 125.08 55030.97 88888.00 2011-05-29 23:04:12.125 149 12676.75 125.08 55030.97 88888.00 2011-05-29 23:04:12.250 149 12676.77 125.05 55030.95 88888.00 2011-05-29 23:04:12.375 149 12676.75 125.03 55030.95 88888.00 2011-05-29 23:04:12.500 149 12676.70 125.00 55030.95 88888.00 2011-05-29 23:04:12.625 149 12676.73 125.00 55030.97 88888.00 2011-05-29 23:04:12.750 149 12676.75 125.03 55030.97 88888.00 2011-05-29 23:04:12.875 149 12676.77 125.05 55030.97 88888.00 2011-05-29 23:04:13.000 149 12676.77 125.03 55030.97 88888.00 2011-05-29 23:04:13.125 149 12676.73 125.03 55031.00 88888.00 2011-05-29 23:04:13.250 149 12676.73 125.03 55031.03 88888.00 2011-05-29 23:04:13.375 149 12676.80 125.03 55031.03 88888.00 2011-05-29 23:04:13.500 149 12676.80 125.03 55030.97 88888.00 2011-05-29 23:04:13.625 149 12676.80 125.03 55030.97 88888.00 2011-05-29 23:04:13.750 149 12676.77 125.03 55031.03 88888.00 2011-05-29 23:04:13.875 149 12676.80 125.00 55031.03 88888.00 2011-05-29 23:04:14.000 149 12676.80 125.00 55031.03 88888.00 2011-05-29 23:04:14.125 149 12676.80 125.05 55031.05 88888.00 2011-05-29 23:04:14.250 149 12676.75 125.03 55031.05 88888.00 2011-05-29 23:04:14.375 149 12676.77 125.03 55031.03 88888.00 2011-05-29 23:04:14.500 149 12676.77 125.03 55031.03 88888.00 2011-05-29 23:04:14.625 149 12676.75 125.00 55031.00 88888.00 2011-05-29 23:04:14.750 149 12676.77 124.97 55031.00 88888.00 2011-05-29 23:04:14.875 149 12676.80 125.00 55031.05 88888.00 2011-05-29 23:04:15.000 149 12676.85 125.03 55031.03 88888.00 2011-05-29 23:04:15.125 149 12676.85 125.00 55031.03 88888.00 2011-05-29 23:04:15.250 149 12676.83 124.95 55031.00 88888.00 2011-05-29 23:04:15.375 149 12676.88 124.95 55031.00 88888.00 2011-05-29 23:04:15.500 149 12676.95 124.97 55031.03 88888.00 2011-05-29 23:04:15.625 149 12676.98 124.97 55031.00 88888.00 2011-05-29 23:04:15.750 149 12676.98 125.00 55031.05 88888.00 2011-05-29 23:04:15.875 149 12676.92 125.00 55031.07 88888.00 2011-05-29 23:04:16.000 149 12676.90 124.97 55031.07 88888.00 2011-05-29 23:04:16.125 149 12676.92 125.00 55031.07 88888.00 2011-05-29 23:04:16.250 149 12676.95 125.03 55031.07 88888.00 2011-05-29 23:04:16.375 149 12676.92 125.00 55031.05 88888.00 2011-05-29 23:04:16.500 149 12676.92 125.05 55031.07 88888.00 2011-05-29 23:04:16.625 149 12676.88 125.08 55031.10 88888.00 2011-05-29 23:04:16.750 149 12676.88 125.08 55031.10 88888.00 2011-05-29 23:04:16.875 149 12676.90 125.08 55031.07 88888.00 2011-05-29 23:04:17.000 149 12676.88 125.03 55031.10 88888.00 2011-05-29 23:04:17.125 149 12676.92 125.05 55031.10 88888.00 2011-05-29 23:04:17.250 149 12676.92 125.05 55031.10 88888.00 2011-05-29 23:04:17.375 149 12676.95 125.05 55031.12 88888.00 2011-05-29 23:04:17.500 149 12676.90 125.05 55031.15 88888.00 2011-05-29 23:04:17.625 149 12676.90 125.08 55031.15 88888.00 2011-05-29 23:04:17.750 149 12676.98 125.08 55031.12 88888.00 2011-05-29 23:04:17.875 149 12676.98 125.05 55031.10 88888.00 2011-05-29 23:04:18.000 149 12677.00 125.05 55031.10 88888.00 2011-05-29 23:04:18.125 149 12676.98 125.08 55031.10 88888.00 2011-05-29 23:04:18.250 149 12676.95 125.08 55031.12 88888.00 2011-05-29 23:04:18.375 149 12677.00 125.08 55031.12 88888.00 2011-05-29 23:04:18.500 149 12677.00 125.08 55031.10 88888.00 2011-05-29 23:04:18.625 149 12677.05 125.08 55031.12 88888.00 2011-05-29 23:04:18.750 149 12677.10 125.10 55031.12 88888.00 2011-05-29 23:04:18.875 149 12677.10 125.12 55031.12 88888.00 2011-05-29 23:04:19.000 149 12677.08 125.12 55031.10 88888.00 2011-05-29 23:04:19.125 149 12677.02 125.12 55031.12 88888.00 2011-05-29 23:04:19.250 149 12677.00 125.08 55031.12 88888.00 2011-05-29 23:04:19.375 149 12677.02 125.10 55031.12 88888.00 2011-05-29 23:04:19.500 149 12677.05 125.08 55031.10 88888.00 2011-05-29 23:04:19.625 149 12677.10 125.08 55031.10 88888.00 2011-05-29 23:04:19.750 149 12677.12 125.10 55031.12 88888.00 2011-05-29 23:04:19.875 149 12677.08 125.10 55031.12 88888.00 2011-05-29 23:04:20.000 149 12677.02 125.10 55031.10 88888.00 2011-05-29 23:04:20.125 149 12677.00 125.10 55031.10 88888.00 2011-05-29 23:04:20.250 149 12677.00 125.10 55031.15 88888.00 2011-05-29 23:04:20.375 149 12677.08 125.10 55031.15 88888.00 2011-05-29 23:04:20.500 149 12677.10 125.08 55031.12 88888.00 2011-05-29 23:04:20.625 149 12677.08 125.08 55031.12 88888.00 2011-05-29 23:04:20.750 149 12677.02 125.05 55031.15 88888.00 2011-05-29 23:04:20.875 149 12677.02 125.10 55031.12 88888.00 2011-05-29 23:04:21.000 149 12677.02 125.08 55031.12 88888.00 2011-05-29 23:04:21.125 149 12677.00 125.08 55031.15 88888.00 2011-05-29 23:04:21.250 149 12676.98 125.08 55031.18 88888.00 2011-05-29 23:04:21.375 149 12677.02 125.08 55031.18 88888.00 2011-05-29 23:04:21.500 149 12677.05 125.10 55031.15 88888.00 2011-05-29 23:04:21.625 149 12677.10 125.12 55031.15 88888.00 2011-05-29 23:04:21.750 149 12677.12 125.10 55031.15 88888.00 2011-05-29 23:04:21.875 149 12677.05 125.12 55031.20 88888.00 2011-05-29 23:04:22.000 149 12677.08 125.17 55031.18 88888.00 2011-05-29 23:04:22.125 149 12677.08 125.15 55031.15 88888.00 2011-05-29 23:04:22.250 149 12677.08 125.12 55031.18 88888.00 2011-05-29 23:04:22.375 149 12677.10 125.12 55031.20 88888.00 2011-05-29 23:04:22.500 149 12677.12 125.12 55031.20 88888.00 2011-05-29 23:04:22.625 149 12677.15 125.15 55031.18 88888.00 2011-05-29 23:04:22.750 149 12677.08 125.12 55031.20 88888.00 2011-05-29 23:04:22.875 149 12677.02 125.12 55031.22 88888.00 2011-05-29 23:04:23.000 149 12677.12 125.12 55031.20 88888.00 2011-05-29 23:04:23.125 149 12677.17 125.15 55031.22 88888.00 2011-05-29 23:04:23.250 149 12677.15 125.15 55031.20 88888.00 2011-05-29 23:04:23.375 149 12677.12 125.15 55031.20 88888.00 2011-05-29 23:04:23.500 149 12677.10 125.12 55031.18 88888.00 2011-05-29 23:04:23.625 149 12677.12 125.15 55031.20 88888.00 2011-05-29 23:04:23.750 149 12677.10 125.15 55031.22 88888.00 2011-05-29 23:04:23.875 149 12677.08 125.15 55031.20 88888.00 2011-05-29 23:04:24.000 149 12677.05 125.17 55031.20 88888.00 2011-05-29 23:04:24.125 149 12677.02 125.20 55031.20 88888.00 2011-05-29 23:04:24.250 149 12677.00 125.17 55031.22 88888.00 2011-05-29 23:04:24.375 149 12677.08 125.17 55031.22 88888.00 2011-05-29 23:04:24.500 149 12677.05 125.12 55031.20 88888.00 2011-05-29 23:04:24.625 149 12676.98 125.10 55031.22 88888.00 2011-05-29 23:04:24.750 149 12676.88 125.15 55031.22 88888.00 2011-05-29 23:04:24.875 149 12676.88 125.12 55031.22 88888.00 2011-05-29 23:04:25.000 149 12677.02 125.12 55031.22 88888.00 2011-05-29 23:04:25.125 149 12677.08 125.15 55031.25 88888.00 2011-05-29 23:04:25.250 149 12676.98 125.15 55031.25 88888.00 2011-05-29 23:04:25.375 149 12676.95 125.15 55031.28 88888.00 2011-05-29 23:04:25.500 149 12676.95 125.17 55031.30 88888.00 2011-05-29 23:04:25.625 149 12677.02 125.17 55031.28 88888.00 2011-05-29 23:04:25.750 149 12677.00 125.17 55031.28 88888.00 2011-05-29 23:04:25.875 149 12677.02 125.15 55031.30 88888.00 2011-05-29 23:04:26.000 149 12677.02 125.12 55031.30 88888.00 2011-05-29 23:04:26.125 149 12677.00 125.12 55031.30 88888.00 2011-05-29 23:04:26.250 149 12677.02 125.15 55031.32 88888.00 2011-05-29 23:04:26.375 149 12677.08 125.17 55031.32 88888.00 2011-05-29 23:04:26.500 149 12677.08 125.15 55031.32 88888.00 2011-05-29 23:04:26.625 149 12677.05 125.12 55031.32 88888.00 2011-05-29 23:04:26.750 149 12677.10 125.12 55031.30 88888.00 2011-05-29 23:04:26.875 149 12677.10 125.10 55031.32 88888.00 2011-05-29 23:04:27.000 149 12677.05 125.10 55031.32 88888.00 2011-05-29 23:04:27.125 149 12677.05 125.12 55031.32 88888.00 2011-05-29 23:04:27.250 149 12677.05 125.12 55031.35 88888.00 2011-05-29 23:04:27.375 149 12677.05 125.10 55031.35 88888.00 2011-05-29 23:04:27.500 149 12676.95 125.10 55031.32 88888.00 2011-05-29 23:04:27.625 149 12676.92 125.08 55031.32 88888.00 2011-05-29 23:04:27.750 149 12676.98 125.10 55031.35 88888.00 2011-05-29 23:04:27.875 149 12677.00 125.05 55031.35 88888.00 2011-05-29 23:04:28.000 149 12677.02 125.10 55031.38 88888.00 2011-05-29 23:04:28.125 149 12677.02 125.12 55031.38 88888.00 2011-05-29 23:04:28.250 149 12676.98 125.08 55031.38 88888.00 2011-05-29 23:04:28.375 149 12676.98 125.08 55031.38 88888.00 2011-05-29 23:04:28.500 149 12676.98 125.08 55031.35 88888.00 2011-05-29 23:04:28.625 149 12676.92 125.12 55031.38 88888.00 2011-05-29 23:04:28.750 149 12676.88 125.12 55031.40 88888.00 2011-05-29 23:04:28.875 149 12676.90 125.10 55031.43 88888.00 2011-05-29 23:04:29.000 149 12676.90 125.10 55031.40 88888.00 2011-05-29 23:04:29.125 149 12676.95 125.12 55031.40 88888.00 2011-05-29 23:04:29.250 149 12677.00 125.10 55031.43 88888.00 2011-05-29 23:04:29.375 149 12677.05 125.10 55031.40 88888.00 2011-05-29 23:04:29.500 149 12677.02 125.10 55031.43 88888.00 2011-05-29 23:04:29.625 149 12676.98 125.10 55031.43 88888.00 2011-05-29 23:04:29.750 149 12676.95 125.10 55031.40 88888.00 2011-05-29 23:04:29.875 149 12677.00 125.08 55031.40 88888.00 2011-05-29 23:04:30.000 149 12676.98 125.08 55031.38 88888.00 2011-05-29 23:04:30.125 149 12676.90 125.05 55031.40 88888.00 2011-05-29 23:04:30.250 149 12676.90 125.03 55031.43 88888.00 2011-05-29 23:04:30.375 149 12676.92 125.08 55031.40 88888.00 2011-05-29 23:04:30.500 149 12676.85 125.10 55031.45 88888.00 2011-05-29 23:04:30.625 149 12676.83 125.10 55031.43 88888.00 2011-05-29 23:04:30.750 149 12676.88 125.05 55031.40 88888.00 2011-05-29 23:04:30.875 149 12676.95 125.05 55031.43 88888.00 2011-05-29 23:04:31.000 149 12676.95 125.08 55031.43 88888.00 2011-05-29 23:04:31.125 149 12676.95 125.08 55031.45 88888.00 2011-05-29 23:04:31.250 149 12676.90 125.05 55031.45 88888.00 2011-05-29 23:04:31.375 149 12676.83 125.05 55031.47 88888.00 2011-05-29 23:04:31.500 149 12676.80 125.05 55031.47 88888.00 2011-05-29 23:04:31.625 149 12676.83 125.08 55031.43 88888.00 2011-05-29 23:04:31.750 149 12676.88 125.05 55031.50 88888.00 2011-05-29 23:04:31.875 149 12676.85 125.05 55031.53 88888.00 2011-05-29 23:04:32.000 149 12676.83 125.08 55031.53 88888.00 2011-05-29 23:04:32.125 149 12676.83 125.08 55031.47 88888.00 2011-05-29 23:04:32.250 149 12676.75 125.03 55031.50 88888.00 2011-05-29 23:04:32.375 149 12676.73 125.05 55031.55 88888.00 2011-05-29 23:04:32.500 149 12676.73 125.08 55031.55 88888.00 2011-05-29 23:04:32.625 149 12676.80 125.05 55031.53 88888.00 2011-05-29 23:04:32.750 149 12676.80 125.03 55031.53 88888.00 2011-05-29 23:04:32.875 149 12676.75 125.03 55031.53 88888.00 2011-05-29 23:04:33.000 149 12676.77 125.00 55031.50 88888.00 2011-05-29 23:04:33.125 149 12676.80 125.03 55031.50 88888.00 2011-05-29 23:04:33.250 149 12676.80 125.03 55031.50 88888.00 2011-05-29 23:04:33.375 149 12676.83 125.03 55031.50 88888.00 2011-05-29 23:04:33.500 149 12676.83 125.00 55031.50 88888.00 2011-05-29 23:04:33.625 149 12676.85 125.03 55031.50 88888.00 2011-05-29 23:04:33.750 149 12676.83 125.00 55031.50 88888.00 2011-05-29 23:04:33.875 149 12676.83 125.03 55031.53 88888.00 2011-05-29 23:04:34.000 149 12676.83 125.03 55031.53 88888.00 2011-05-29 23:04:34.125 149 12676.85 125.00 55031.53 88888.00 2011-05-29 23:04:34.250 149 12676.83 125.03 55031.55 88888.00 2011-05-29 23:04:34.375 149 12676.85 125.03 55031.53 88888.00 2011-05-29 23:04:34.500 149 12676.83 125.03 55031.55 88888.00 2011-05-29 23:04:34.625 149 12676.80 125.03 55031.55 88888.00 2011-05-29 23:04:34.750 149 12676.80 125.03 55031.55 88888.00 2011-05-29 23:04:34.875 149 12676.83 125.03 55031.57 88888.00 2011-05-29 23:04:35.000 149 12676.85 125.00 55031.53 88888.00 2011-05-29 23:04:35.125 149 12676.83 125.00 55031.53 88888.00 2011-05-29 23:04:35.250 149 12676.80 125.05 55031.55 88888.00 2011-05-29 23:04:35.375 149 12676.88 125.05 55031.57 88888.00 2011-05-29 23:04:35.500 149 12676.88 125.08 55031.60 88888.00 2011-05-29 23:04:35.625 149 12676.83 125.08 55031.57 88888.00 2011-05-29 23:04:35.750 149 12676.75 125.05 55031.57 88888.00 2011-05-29 23:04:35.875 149 12676.73 125.08 55031.57 88888.00 2011-05-29 23:04:36.000 149 12676.73 125.08 55031.57 88888.00 2011-05-29 23:04:36.125 149 12676.75 125.08 55031.60 88888.00 2011-05-29 23:04:36.250 149 12676.77 125.08 55031.57 88888.00 2011-05-29 23:04:36.375 149 12676.83 125.05 55031.57 88888.00 2011-05-29 23:04:36.500 149 12676.77 125.10 55031.57 88888.00 2011-05-29 23:04:36.625 149 12676.83 125.12 55031.57 88888.00 2011-05-29 23:04:36.750 149 12676.85 125.12 55031.57 88888.00 2011-05-29 23:04:36.875 149 12676.83 125.12 55031.57 88888.00 2011-05-29 23:04:37.000 149 12676.85 125.08 55031.57 88888.00 2011-05-29 23:04:37.125 149 12676.80 125.10 55031.60 88888.00 2011-05-29 23:04:37.250 149 12676.75 125.10 55031.60 88888.00 2011-05-29 23:04:37.375 149 12676.83 125.15 55031.60 88888.00 2011-05-29 23:04:37.500 149 12676.85 125.12 55031.60 88888.00 2011-05-29 23:04:37.625 149 12676.85 125.10 55031.60 88888.00 2011-05-29 23:04:37.750 149 12676.85 125.15 55031.60 88888.00 2011-05-29 23:04:37.875 149 12676.85 125.15 55031.57 88888.00 2011-05-29 23:04:38.000 149 12676.83 125.12 55031.60 88888.00 2011-05-29 23:04:38.125 149 12676.83 125.12 55031.60 88888.00 2011-05-29 23:04:38.250 149 12676.77 125.12 55031.62 88888.00 2011-05-29 23:04:38.375 149 12676.80 125.15 55031.62 88888.00 2011-05-29 23:04:38.500 149 12676.80 125.15 55031.62 88888.00 2011-05-29 23:04:38.625 149 12676.83 125.17 55031.60 88888.00 2011-05-29 23:04:38.750 149 12676.85 125.17 55031.65 88888.00 2011-05-29 23:04:38.875 149 12676.88 125.17 55031.65 88888.00 2011-05-29 23:04:39.000 149 12676.88 125.17 55031.62 88888.00 2011-05-29 23:04:39.125 149 12676.77 125.15 55031.60 88888.00 2011-05-29 23:04:39.250 149 12676.77 125.17 55031.62 88888.00 2011-05-29 23:04:39.375 149 12676.80 125.20 55031.60 88888.00 2011-05-29 23:04:39.500 149 12676.80 125.20 55031.62 88888.00 2011-05-29 23:04:39.625 149 12676.77 125.17 55031.62 88888.00 2011-05-29 23:04:39.750 149 12676.80 125.17 55031.62 88888.00 2011-05-29 23:04:39.875 149 12676.77 125.17 55031.60 88888.00 2011-05-29 23:04:40.000 149 12676.77 125.20 55031.57 88888.00 2011-05-29 23:04:40.125 149 12676.80 125.17 55031.60 88888.00 2011-05-29 23:04:40.250 149 12676.77 125.17 55031.60 88888.00 2011-05-29 23:04:40.375 149 12676.83 125.20 55031.62 88888.00 2011-05-29 23:04:40.500 149 12676.80 125.22 55031.62 88888.00 2011-05-29 23:04:40.625 149 12676.80 125.22 55031.60 88888.00 2011-05-29 23:04:40.750 149 12676.85 125.22 55031.60 88888.00 2011-05-29 23:04:40.875 149 12676.88 125.22 55031.62 88888.00 2011-05-29 23:04:41.000 149 12676.92 125.28 55031.65 88888.00 2011-05-29 23:04:41.125 149 12676.92 125.30 55031.65 88888.00 2011-05-29 23:04:41.250 149 12676.88 125.28 55031.62 88888.00 2011-05-29 23:04:41.375 149 12676.90 125.22 55031.60 88888.00 2011-05-29 23:04:41.500 149 12676.95 125.22 55031.65 88888.00 2011-05-29 23:04:41.625 149 12677.02 125.30 55031.65 88888.00 2011-05-29 23:04:41.750 149 12677.08 125.28 55031.62 88888.00 2011-05-29 23:04:41.875 149 12677.08 125.30 55031.65 88888.00 2011-05-29 23:04:42.000 149 12677.02 125.33 55031.62 88888.00 2011-05-29 23:04:42.125 149 12677.02 125.35 55031.62 88888.00 2011-05-29 23:04:42.250 149 12677.02 125.33 55031.60 88888.00 2011-05-29 23:04:42.375 149 12677.05 125.30 55031.57 88888.00 2011-05-29 23:04:42.500 149 12677.08 125.30 55031.60 88888.00 2011-05-29 23:04:42.625 149 12677.12 125.30 55031.62 88888.00 2011-05-29 23:04:42.750 149 12677.12 125.33 55031.62 88888.00 2011-05-29 23:04:42.875 149 12677.08 125.33 55031.60 88888.00 2011-05-29 23:04:43.000 149 12677.08 125.35 55031.57 88888.00 2011-05-29 23:04:43.125 149 12677.17 125.40 55031.62 88888.00 2011-05-29 23:04:43.250 149 12677.12 125.35 55031.60 88888.00 2011-05-29 23:04:43.375 149 12677.08 125.35 55031.60 88888.00 2011-05-29 23:04:43.500 149 12677.08 125.38 55031.60 88888.00 2011-05-29 23:04:43.625 149 12677.10 125.38 55031.60 88888.00 2011-05-29 23:04:43.750 149 12677.17 125.38 55031.60 88888.00 2011-05-29 23:04:43.875 149 12677.23 125.40 55031.60 88888.00 2011-05-29 23:04:44.000 149 12677.23 125.38 55031.62 88888.00 2011-05-29 23:04:44.125 149 12677.25 125.40 55031.60 88888.00 2011-05-29 23:04:44.250 149 12677.23 125.38 55031.60 88888.00 2011-05-29 23:04:44.375 149 12677.23 125.38 55031.60 88888.00 2011-05-29 23:04:44.500 149 12677.23 125.42 55031.57 88888.00 2011-05-29 23:04:44.625 149 12677.23 125.42 55031.55 88888.00 2011-05-29 23:04:44.750 149 12677.25 125.45 55031.57 88888.00 2011-05-29 23:04:44.875 149 12677.27 125.42 55031.57 88888.00 2011-05-29 23:04:45.000 149 12677.27 125.45 55031.57 88888.00 2011-05-29 23:04:45.125 149 12677.30 125.45 55031.57 88888.00 2011-05-29 23:04:45.250 149 12677.30 125.45 55031.60 88888.00 2011-05-29 23:04:45.375 149 12677.30 125.47 55031.62 88888.00 2011-05-29 23:04:45.500 149 12677.27 125.42 55031.60 88888.00 2011-05-29 23:04:45.625 149 12677.35 125.42 55031.57 88888.00 2011-05-29 23:04:45.750 149 12677.38 125.42 55031.60 88888.00 2011-05-29 23:04:45.875 149 12677.30 125.45 55031.57 88888.00 2011-05-29 23:04:46.000 149 12677.25 125.42 55031.57 88888.00 2011-05-29 23:04:46.125 149 12677.27 125.45 55031.60 88888.00 2011-05-29 23:04:46.250 149 12677.30 125.40 55031.60 88888.00 2011-05-29 23:04:46.375 149 12677.27 125.42 55031.60 88888.00 2011-05-29 23:04:46.500 149 12677.20 125.47 55031.60 88888.00 2011-05-29 23:04:46.625 149 12677.17 125.50 55031.62 88888.00 2011-05-29 23:04:46.750 149 12677.23 125.47 55031.62 88888.00 2011-05-29 23:04:46.875 149 12677.25 125.45 55031.62 88888.00 2011-05-29 23:04:47.000 149 12677.25 125.45 55031.62 88888.00 2011-05-29 23:04:47.125 149 12677.35 125.47 55031.68 88888.00 2011-05-29 23:04:47.250 149 12677.40 125.47 55031.70 88888.00 2011-05-29 23:04:47.375 149 12677.42 125.47 55031.70 88888.00 2011-05-29 23:04:47.500 149 12677.40 125.45 55031.65 88888.00 2011-05-29 23:04:47.625 149 12677.38 125.47 55031.65 88888.00 2011-05-29 23:04:47.750 149 12677.40 125.47 55031.68 88888.00 2011-05-29 23:04:47.875 149 12677.38 125.45 55031.65 88888.00 2011-05-29 23:04:48.000 149 12677.35 125.42 55031.65 88888.00 2011-05-29 23:04:48.125 149 12677.33 125.42 55031.68 88888.00 2011-05-29 23:04:48.250 149 12677.27 125.42 55031.65 88888.00 2011-05-29 23:04:48.375 149 12677.30 125.40 55031.65 88888.00 2011-05-29 23:04:48.500 149 12677.33 125.42 55031.65 88888.00 2011-05-29 23:04:48.625 149 12677.27 125.42 55031.68 88888.00 2011-05-29 23:04:48.750 149 12677.30 125.45 55031.70 88888.00 2011-05-29 23:04:48.875 149 12677.35 125.42 55031.70 88888.00 2011-05-29 23:04:49.000 149 12677.35 125.42 55031.70 88888.00 2011-05-29 23:04:49.125 149 12677.35 125.42 55031.72 88888.00 2011-05-29 23:04:49.250 149 12677.35 125.38 55031.70 88888.00 2011-05-29 23:04:49.375 149 12677.30 125.38 55031.68 88888.00 2011-05-29 23:04:49.500 149 12677.23 125.35 55031.68 88888.00 2011-05-29 23:04:49.625 149 12677.27 125.38 55031.72 88888.00 2011-05-29 23:04:49.750 149 12677.33 125.40 55031.75 88888.00 2011-05-29 23:04:49.875 149 12677.33 125.38 55031.75 88888.00 2011-05-29 23:04:50.000 149 12677.35 125.38 55031.70 88888.00 2011-05-29 23:04:50.125 149 12677.27 125.38 55031.72 88888.00 2011-05-29 23:04:50.250 149 12677.30 125.35 55031.75 88888.00 2011-05-29 23:04:50.375 149 12677.35 125.35 55031.72 88888.00 2011-05-29 23:04:50.500 149 12677.40 125.33 55031.72 88888.00 2011-05-29 23:04:50.625 149 12677.35 125.33 55031.75 88888.00 2011-05-29 23:04:50.750 149 12677.33 125.28 55031.75 88888.00 2011-05-29 23:04:50.875 149 12677.40 125.28 55031.72 88888.00 2011-05-29 23:04:51.000 149 12677.40 125.28 55031.72 88888.00 2011-05-29 23:04:51.125 149 12677.42 125.28 55031.75 88888.00 2011-05-29 23:04:51.250 149 12677.35 125.22 55031.75 88888.00 2011-05-29 23:04:51.375 149 12677.33 125.25 55031.78 88888.00 2011-05-29 23:04:51.500 149 12677.27 125.25 55031.75 88888.00 2011-05-29 23:04:51.625 149 12677.27 125.28 55031.78 88888.00 2011-05-29 23:04:51.750 149 12677.23 125.28 55031.78 88888.00 2011-05-29 23:04:51.875 149 12677.20 125.25 55031.75 88888.00 2011-05-29 23:04:52.000 149 12677.20 125.22 55031.75 88888.00 2011-05-29 23:04:52.125 149 12677.23 125.22 55031.78 88888.00 2011-05-29 23:04:52.250 149 12677.25 125.20 55031.75 88888.00 2011-05-29 23:04:52.375 149 12677.33 125.20 55031.75 88888.00 2011-05-29 23:04:52.500 149 12677.30 125.20 55031.78 88888.00 2011-05-29 23:04:52.625 149 12677.33 125.17 55031.80 88888.00 2011-05-29 23:04:52.750 149 12677.35 125.20 55031.80 88888.00 2011-05-29 23:04:52.875 149 12677.30 125.17 55031.80 88888.00 2011-05-29 23:04:53.000 149 12677.30 125.17 55031.80 88888.00 2011-05-29 23:04:53.125 149 12677.30 125.15 55031.82 88888.00 2011-05-29 23:04:53.250 149 12677.35 125.15 55031.82 88888.00 2011-05-29 23:04:53.375 149 12677.33 125.12 55031.80 88888.00 2011-05-29 23:04:53.500 149 12677.27 125.10 55031.82 88888.00 2011-05-29 23:04:53.625 149 12677.25 125.10 55031.82 88888.00 2011-05-29 23:04:53.750 149 12677.20 125.08 55031.88 88888.00 2011-05-29 23:04:53.875 149 12677.17 125.08 55031.88 88888.00 2011-05-29 23:04:54.000 149 12677.17 125.08 55031.85 88888.00 2011-05-29 23:04:54.125 149 12677.12 125.05 55031.88 88888.00 2011-05-29 23:04:54.250 149 12677.15 125.03 55031.88 88888.00 2011-05-29 23:04:54.375 149 12677.23 125.03 55031.88 88888.00 2011-05-29 23:04:54.500 149 12677.25 124.97 55031.88 88888.00 2011-05-29 23:04:54.625 149 12677.25 124.97 55031.88 88888.00 2011-05-29 23:04:54.750 149 12677.25 125.00 55031.88 88888.00 2011-05-29 23:04:54.875 149 12677.25 125.03 55031.90 88888.00 2011-05-29 23:04:55.000 149 12677.17 125.03 55031.90 88888.00 2011-05-29 23:04:55.125 149 12677.12 125.00 55031.93 88888.00 2011-05-29 23:04:55.250 149 12677.10 124.95 55031.95 88888.00 2011-05-29 23:04:55.375 149 12677.08 124.92 55031.95 88888.00 2011-05-29 23:04:55.500 149 12677.08 124.90 55031.93 88888.00 2011-05-29 23:04:55.625 149 12677.10 124.88 55031.93 88888.00 2011-05-29 23:04:55.750 149 12677.15 124.88 55031.95 88888.00 2011-05-29 23:04:55.875 149 12677.15 124.90 55031.97 88888.00 2011-05-29 23:04:56.000 149 12677.15 124.88 55032.00 88888.00 2011-05-29 23:04:56.125 149 12677.10 124.85 55031.97 88888.00 2011-05-29 23:04:56.250 149 12677.00 124.83 55031.97 88888.00 2011-05-29 23:04:56.375 149 12677.05 124.80 55031.95 88888.00 2011-05-29 23:04:56.500 149 12677.08 124.78 55031.97 88888.00 2011-05-29 23:04:56.625 149 12677.10 124.78 55032.00 88888.00 2011-05-29 23:04:56.750 149 12677.15 124.78 55032.00 88888.00 2011-05-29 23:04:56.875 149 12677.25 124.78 55032.00 88888.00 2011-05-29 23:04:57.000 149 12677.30 124.78 55031.97 88888.00 2011-05-29 23:04:57.125 149 12677.25 124.72 55031.97 88888.00 2011-05-29 23:04:57.250 149 12677.20 124.70 55032.00 88888.00 2011-05-29 23:04:57.375 149 12677.25 124.70 55032.00 88888.00 2011-05-29 23:04:57.500 149 12677.17 124.67 55032.00 88888.00 2011-05-29 23:04:57.625 149 12677.10 124.67 55032.03 88888.00 2011-05-29 23:04:57.750 149 12677.08 124.67 55032.03 88888.00 2011-05-29 23:04:57.875 149 12677.12 124.65 55032.03 88888.00 2011-05-29 23:04:58.000 149 12677.15 124.65 55032.03 88888.00 2011-05-29 23:04:58.125 149 12677.17 124.65 55032.03 88888.00 2011-05-29 23:04:58.250 149 12677.17 124.62 55032.05 88888.00 2011-05-29 23:04:58.375 149 12677.20 124.62 55032.05 88888.00 2011-05-29 23:04:58.500 149 12677.20 124.62 55032.07 88888.00 2011-05-29 23:04:58.625 149 12677.23 124.58 55032.07 88888.00 2011-05-29 23:04:58.750 149 12677.17 124.58 55032.12 88888.00 2011-05-29 23:04:58.875 149 12677.12 124.53 55032.12 88888.00 2011-05-29 23:04:59.000 149 12677.10 124.47 55032.10 88888.00 2011-05-29 23:04:59.125 149 12677.10 124.50 55032.12 88888.00 2011-05-29 23:04:59.250 149 12677.08 124.47 55032.12 88888.00 2011-05-29 23:04:59.375 149 12677.08 124.50 55032.15 88888.00 2011-05-29 23:04:59.500 149 12677.10 124.50 55032.12 88888.00 2011-05-29 23:04:59.625 149 12677.17 124.50 55032.12 88888.00 2011-05-29 23:04:59.750 149 12677.23 124.47 55032.12 88888.00 2011-05-29 23:04:59.875 149 12677.17 124.42 55032.12 88888.00 2011-05-29 23:05:00.000 149 12677.15 124.40 55032.10 88888.00 2011-05-29 23:05:00.125 149 12677.20 124.42 55032.10 88888.00 2011-05-29 23:05:00.250 149 12677.23 124.42 55032.12 88888.00 2011-05-29 23:05:00.375 149 12677.27 124.42 55032.15 88888.00 2011-05-29 23:05:00.500 149 12677.20 124.42 55032.18 88888.00 2011-05-29 23:05:00.625 149 12677.12 124.40 55032.18 88888.00 2011-05-29 23:05:00.750 149 12677.17 124.38 55032.18 88888.00 2011-05-29 23:05:00.875 149 12677.27 124.33 55032.15 88888.00 2011-05-29 23:05:01.000 149 12677.25 124.33 55032.18 88888.00 2011-05-29 23:05:01.125 149 12677.23 124.33 55032.20 88888.00 2011-05-29 23:05:01.250 149 12677.23 124.33 55032.20 88888.00 2011-05-29 23:05:01.375 149 12677.27 124.30 55032.15 88888.00 2011-05-29 23:05:01.500 149 12677.27 124.30 55032.15 88888.00 2011-05-29 23:05:01.625 149 12677.27 124.30 55032.18 88888.00 2011-05-29 23:05:01.750 149 12677.27 124.33 55032.20 88888.00 2011-05-29 23:05:01.875 149 12677.25 124.30 55032.18 88888.00 2011-05-29 23:05:02.000 149 12677.25 124.30 55032.18 88888.00 2011-05-29 23:05:02.125 149 12677.27 124.33 55032.18 88888.00 2011-05-29 23:05:02.250 149 12677.25 124.25 55032.18 88888.00 2011-05-29 23:05:02.375 149 12677.30 124.25 55032.18 88888.00 2011-05-29 23:05:02.500 149 12677.27 124.20 55032.15 88888.00 2011-05-29 23:05:02.625 149 12677.27 124.17 55032.15 88888.00 2011-05-29 23:05:02.750 149 12677.23 124.17 55032.15 88888.00 2011-05-29 23:05:02.875 149 12677.20 124.20 55032.15 88888.00 2011-05-29 23:05:03.000 149 12677.23 124.17 55032.15 88888.00 2011-05-29 23:05:03.125 149 12677.25 124.17 55032.18 88888.00 2011-05-29 23:05:03.250 149 12677.23 124.17 55032.20 88888.00 2011-05-29 23:05:03.375 149 12677.27 124.15 55032.18 88888.00 2011-05-29 23:05:03.500 149 12677.27 124.17 55032.18 88888.00 2011-05-29 23:05:03.625 149 12677.30 124.20 55032.20 88888.00 2011-05-29 23:05:03.750 149 12677.27 124.17 55032.20 88888.00 2011-05-29 23:05:03.875 149 12677.33 124.17 55032.25 88888.00 2011-05-29 23:05:04.000 149 12677.35 124.15 55032.22 88888.00 2011-05-29 23:05:04.125 149 12677.35 124.15 55032.20 88888.00 2011-05-29 23:05:04.250 149 12677.30 124.10 55032.18 88888.00 2011-05-29 23:05:04.375 149 12677.35 124.10 55032.18 88888.00 2011-05-29 23:05:04.500 149 12677.42 124.10 55032.22 88888.00 2011-05-29 23:05:04.625 149 12677.42 124.10 55032.22 88888.00 2011-05-29 23:05:04.750 149 12677.40 124.08 55032.22 88888.00 2011-05-29 23:05:04.875 149 12677.45 124.10 55032.22 88888.00 2011-05-29 23:05:05.000 149 12677.38 124.10 55032.20 88888.00 2011-05-29 23:05:05.125 149 12677.35 124.10 55032.18 88888.00 2011-05-29 23:05:05.250 149 12677.40 124.10 55032.18 88888.00 2011-05-29 23:05:05.375 149 12677.45 124.12 55032.20 88888.00 2011-05-29 23:05:05.500 149 12677.45 124.12 55032.22 88888.00 2011-05-29 23:05:05.625 149 12677.42 124.10 55032.20 88888.00 2011-05-29 23:05:05.750 149 12677.42 124.05 55032.20 88888.00 2011-05-29 23:05:05.875 149 12677.38 124.03 55032.20 88888.00 2011-05-29 23:05:06.000 149 12677.33 124.03 55032.20 88888.00 2011-05-29 23:05:06.125 149 12677.33 124.05 55032.18 88888.00 2011-05-29 23:05:06.250 149 12677.35 124.08 55032.20 88888.00 2011-05-29 23:05:06.375 149 12677.40 124.12 55032.22 88888.00 2011-05-29 23:05:06.500 149 12677.40 124.12 55032.22 88888.00 2011-05-29 23:05:06.625 149 12677.38 124.10 55032.25 88888.00 2011-05-29 23:05:06.750 149 12677.45 124.10 55032.20 88888.00 2011-05-29 23:05:06.875 149 12677.48 124.10 55032.25 88888.00 2011-05-29 23:05:07.000 149 12677.52 124.08 55032.22 88888.00 2011-05-29 23:05:07.125 149 12677.52 124.08 55032.25 88888.00 2011-05-29 23:05:07.250 149 12677.50 124.10 55032.25 88888.00 2011-05-29 23:05:07.375 149 12677.50 124.10 55032.22 88888.00 2011-05-29 23:05:07.500 149 12677.52 124.08 55032.22 88888.00 2011-05-29 23:05:07.625 149 12677.55 124.12 55032.22 88888.00 2011-05-29 23:05:07.750 149 12677.52 124.10 55032.22 88888.00 2011-05-29 23:05:07.875 149 12677.52 124.05 55032.25 88888.00 2011-05-29 23:05:08.000 149 12677.52 124.08 55032.28 88888.00 2011-05-29 23:05:08.125 149 12677.52 124.08 55032.25 88888.00 2011-05-29 23:05:08.250 149 12677.50 124.08 55032.22 88888.00 2011-05-29 23:05:08.375 149 12677.52 124.10 55032.25 88888.00 2011-05-29 23:05:08.500 149 12677.58 124.10 55032.25 88888.00 2011-05-29 23:05:08.625 149 12677.55 124.08 55032.25 88888.00 2011-05-29 23:05:08.750 149 12677.52 124.05 55032.20 88888.00 2011-05-29 23:05:08.875 149 12677.58 124.08 55032.20 88888.00 2011-05-29 23:05:09.000 149 12677.60 124.08 55032.22 88888.00 2011-05-29 23:05:09.125 149 12677.58 124.10 55032.22 88888.00 2011-05-29 23:05:09.250 149 12677.58 124.12 55032.25 88888.00 2011-05-29 23:05:09.375 149 12677.60 124.15 55032.25 88888.00 2011-05-29 23:05:09.500 149 12677.55 124.12 55032.22 88888.00 2011-05-29 23:05:09.625 149 12677.52 124.12 55032.20 88888.00 2011-05-29 23:05:09.750 149 12677.58 124.12 55032.20 88888.00 2011-05-29 23:05:09.875 149 12677.55 124.15 55032.25 88888.00 2011-05-29 23:05:10.000 149 12677.50 124.15 55032.28 88888.00 2011-05-29 23:05:10.125 149 12677.55 124.15 55032.28 88888.00 2011-05-29 23:05:10.250 149 12677.55 124.10 55032.25 88888.00 2011-05-29 23:05:10.375 149 12677.60 124.12 55032.22 88888.00 2011-05-29 23:05:10.500 149 12677.65 124.12 55032.22 88888.00 2011-05-29 23:05:10.625 149 12677.70 124.15 55032.22 88888.00 2011-05-29 23:05:10.750 149 12677.67 124.17 55032.25 88888.00 2011-05-29 23:05:10.875 149 12677.67 124.20 55032.25 88888.00 2011-05-29 23:05:11.000 149 12677.60 124.20 55032.22 88888.00 2011-05-29 23:05:11.125 149 12677.65 124.20 55032.22 88888.00 2011-05-29 23:05:11.250 149 12677.67 124.20 55032.22 88888.00 2011-05-29 23:05:11.375 149 12677.70 124.25 55032.22 88888.00 2011-05-29 23:05:11.500 149 12677.73 124.25 55032.25 88888.00 2011-05-29 23:05:11.625 149 12677.73 124.17 55032.25 88888.00 2011-05-29 23:05:11.750 149 12677.67 124.20 55032.25 88888.00 2011-05-29 23:05:11.875 149 12677.67 124.20 55032.28 88888.00 2011-05-29 23:05:12.000 149 12677.67 124.22 55032.25 88888.00 2011-05-29 23:05:12.125 149 12677.75 124.20 55032.25 88888.00 2011-05-29 23:05:12.250 149 12677.75 124.25 55032.22 88888.00 2011-05-29 23:05:12.375 149 12677.77 124.28 55032.25 88888.00 2011-05-29 23:05:12.500 149 12677.77 124.30 55032.25 88888.00 2011-05-29 23:05:12.625 149 12677.77 124.33 55032.22 88888.00 2011-05-29 23:05:12.750 149 12677.73 124.30 55032.22 88888.00 2011-05-29 23:05:12.875 149 12677.80 124.33 55032.22 88888.00 2011-05-29 23:05:13.000 149 12677.83 124.30 55032.22 88888.00 2011-05-29 23:05:13.125 149 12677.88 124.33 55032.25 88888.00 2011-05-29 23:05:13.250 149 12677.88 124.35 55032.25 88888.00 2011-05-29 23:05:13.375 149 12677.88 124.35 55032.22 88888.00 2011-05-29 23:05:13.500 149 12677.85 124.35 55032.22 88888.00 2011-05-29 23:05:13.625 149 12677.85 124.35 55032.22 88888.00 2011-05-29 23:05:13.750 149 12677.90 124.38 55032.25 88888.00 2011-05-29 23:05:13.875 149 12677.90 124.40 55032.25 88888.00 2011-05-29 23:05:14.000 149 12677.88 124.38 55032.25 88888.00 2011-05-29 23:05:14.125 149 12677.90 124.42 55032.22 88888.00 2011-05-29 23:05:14.250 149 12677.90 124.40 55032.20 88888.00 2011-05-29 23:05:14.375 149 12677.92 124.42 55032.22 88888.00 2011-05-29 23:05:14.500 149 12677.88 124.42 55032.22 88888.00 2011-05-29 23:05:14.625 149 12677.95 124.42 55032.18 88888.00 2011-05-29 23:05:14.750 149 12677.92 124.45 55032.20 88888.00 2011-05-29 23:05:14.875 149 12677.95 124.45 55032.20 88888.00 2011-05-29 23:05:15.000 149 12677.98 124.45 55032.18 88888.00 2011-05-29 23:05:15.125 149 12678.05 124.45 55032.20 88888.00 2011-05-29 23:05:15.250 149 12678.02 124.45 55032.20 88888.00 2011-05-29 23:05:15.375 149 12678.05 124.47 55032.18 88888.00 2011-05-29 23:05:15.500 149 12678.02 124.50 55032.20 88888.00 2011-05-29 23:05:15.625 149 12678.08 124.50 55032.20 88888.00 2011-05-29 23:05:15.750 149 12678.10 124.53 55032.20 88888.00 2011-05-29 23:05:15.875 149 12678.12 124.53 55032.18 88888.00 2011-05-29 23:05:16.000 149 12678.10 124.53 55032.15 88888.00 2011-05-29 23:05:16.125 149 12678.12 124.55 55032.18 88888.00 2011-05-29 23:05:16.250 149 12678.15 124.62 55032.18 88888.00 2011-05-29 23:05:16.375 149 12678.23 124.65 55032.18 88888.00 2011-05-29 23:05:16.500 149 12678.27 124.65 55032.18 88888.00 2011-05-29 23:05:16.625 149 12678.27 124.62 55032.20 88888.00 2011-05-29 23:05:16.750 149 12678.25 124.60 55032.20 88888.00 2011-05-29 23:05:16.875 149 12678.20 124.62 55032.18 88888.00 2011-05-29 23:05:17.000 149 12678.25 124.65 55032.15 88888.00 2011-05-29 23:05:17.125 149 12678.33 124.62 55032.20 88888.00 2011-05-29 23:05:17.250 149 12678.33 124.62 55032.18 88888.00 2011-05-29 23:05:17.375 149 12678.38 124.70 55032.15 88888.00 2011-05-29 23:05:17.500 149 12678.38 124.72 55032.15 88888.00 2011-05-29 23:05:17.625 149 12678.40 124.72 55032.18 88888.00 2011-05-29 23:05:17.750 149 12678.38 124.75 55032.18 88888.00 2011-05-29 23:05:17.875 149 12678.38 124.78 55032.15 88888.00 2011-05-29 23:05:18.000 149 12678.40 124.75 55032.12 88888.00 2011-05-29 23:05:18.125 149 12678.40 124.75 55032.15 88888.00 2011-05-29 23:05:18.250 149 12678.48 124.78 55032.18 88888.00 2011-05-29 23:05:18.375 149 12678.50 124.78 55032.15 88888.00 2011-05-29 23:05:18.500 149 12678.50 124.78 55032.15 88888.00 2011-05-29 23:05:18.625 149 12678.50 124.78 55032.15 88888.00 2011-05-29 23:05:18.750 149 12678.55 124.80 55032.15 88888.00 2011-05-29 23:05:18.875 149 12678.60 124.83 55032.12 88888.00 2011-05-29 23:05:19.000 149 12678.58 124.88 55032.12 88888.00 2011-05-29 23:05:19.125 149 12678.60 124.90 55032.10 88888.00 2011-05-29 23:05:19.250 149 12678.58 124.90 55032.10 88888.00 2011-05-29 23:05:19.375 149 12678.60 124.90 55032.10 88888.00 2011-05-29 23:05:19.500 149 12678.62 124.90 55032.12 88888.00 2011-05-29 23:05:19.625 149 12678.70 124.88 55032.15 88888.00 2011-05-29 23:05:19.750 149 12678.70 124.88 55032.15 88888.00 2011-05-29 23:05:19.875 149 12678.65 124.95 55032.12 88888.00 2011-05-29 23:05:20.000 149 12678.70 125.00 55032.15 88888.00 2011-05-29 23:05:20.125 149 12678.70 124.97 55032.18 88888.00 2011-05-29 23:05:20.250 149 12678.67 124.97 55032.18 88888.00 2011-05-29 23:05:20.375 149 12678.80 124.97 55032.15 88888.00 2011-05-29 23:05:20.500 149 12678.85 125.00 55032.15 88888.00 2011-05-29 23:05:20.625 149 12678.88 125.05 55032.10 88888.00 2011-05-29 23:05:20.750 149 12678.90 125.08 55032.10 88888.00 2011-05-29 23:05:20.875 149 12678.92 125.08 55032.12 88888.00 2011-05-29 23:05:21.000 149 12678.92 125.08 55032.10 88888.00 2011-05-29 23:05:21.125 149 12678.92 125.10 55032.12 88888.00 2011-05-29 23:05:21.250 149 12678.95 125.08 55032.10 88888.00 2011-05-29 23:05:21.375 149 12679.02 125.10 55032.10 88888.00 2011-05-29 23:05:21.500 149 12679.08 125.10 55032.10 88888.00 2011-05-29 23:05:21.625 149 12679.08 125.12 55032.10 88888.00 2011-05-29 23:05:21.750 149 12679.05 125.15 55032.12 88888.00 2011-05-29 23:05:21.875 149 12679.08 125.17 55032.10 88888.00 2011-05-29 23:05:22.000 149 12679.10 125.20 55032.07 88888.00 2011-05-29 23:05:22.125 149 12679.10 125.22 55032.07 88888.00 2011-05-29 23:05:22.250 149 12679.05 125.20 55032.05 88888.00 2011-05-29 23:05:22.375 149 12679.05 125.20 55032.03 88888.00 2011-05-29 23:05:22.500 149 12679.08 125.28 55032.05 88888.00 2011-05-29 23:05:22.625 149 12679.17 125.30 55032.05 88888.00 2011-05-29 23:05:22.750 149 12679.23 125.30 55032.05 88888.00 2011-05-29 23:05:22.875 149 12679.23 125.30 55032.07 88888.00 2011-05-29 23:05:23.000 149 12679.25 125.33 55032.10 88888.00 2011-05-29 23:05:23.125 149 12679.25 125.30 55032.05 88888.00 2011-05-29 23:05:23.250 149 12679.20 125.30 55032.05 88888.00 2011-05-29 23:05:23.375 149 12679.25 125.33 55032.03 88888.00 2011-05-29 23:05:23.500 149 12679.35 125.35 55032.05 88888.00 2011-05-29 23:05:23.625 149 12679.38 125.40 55032.05 88888.00 2011-05-29 23:05:23.750 149 12679.35 125.40 55032.05 88888.00 2011-05-29 23:05:23.875 149 12679.35 125.42 55032.05 88888.00 2011-05-29 23:05:24.000 149 12679.40 125.40 55032.05 88888.00 2011-05-29 23:05:24.125 149 12679.40 125.42 55032.07 88888.00 2011-05-29 23:05:24.250 149 12679.42 125.45 55032.05 88888.00 2011-05-29 23:05:24.375 149 12679.45 125.47 55032.07 88888.00 2011-05-29 23:05:24.500 149 12679.48 125.50 55032.07 88888.00 2011-05-29 23:05:24.625 149 12679.45 125.50 55032.05 88888.00 2011-05-29 23:05:24.750 149 12679.50 125.50 55032.03 88888.00 2011-05-29 23:05:24.875 149 12679.52 125.50 55032.03 88888.00 2011-05-29 23:05:25.000 149 12679.60 125.53 55032.00 88888.00 2011-05-29 23:05:25.125 149 12679.58 125.53 55032.03 88888.00 2011-05-29 23:05:25.250 149 12679.62 125.53 55032.03 88888.00 2011-05-29 23:05:25.375 149 12679.67 125.55 55032.03 88888.00 2011-05-29 23:05:25.500 149 12679.65 125.55 55032.03 88888.00 2011-05-29 23:05:25.625 149 12679.58 125.55 55032.00 88888.00 2011-05-29 23:05:25.750 149 12679.62 125.60 55032.00 88888.00 2011-05-29 23:05:25.875 149 12679.70 125.62 55032.00 88888.00 2011-05-29 23:05:26.000 149 12679.75 125.62 55032.00 88888.00 2011-05-29 23:05:26.125 149 12679.70 125.65 55032.00 88888.00 2011-05-29 23:05:26.250 149 12679.67 125.65 55032.03 88888.00 2011-05-29 23:05:26.375 149 12679.70 125.65 55032.03 88888.00 2011-05-29 23:05:26.500 149 12679.60 125.67 55032.00 88888.00 2011-05-29 23:05:26.625 149 12679.62 125.67 55031.97 88888.00 2011-05-29 23:05:26.750 149 12679.70 125.67 55032.00 88888.00 2011-05-29 23:05:26.875 149 12679.73 125.70 55031.97 88888.00 2011-05-29 23:05:27.000 149 12679.70 125.70 55031.95 88888.00 2011-05-29 23:05:27.125 149 12679.73 125.67 55031.97 88888.00 2011-05-29 23:05:27.250 149 12679.73 125.70 55031.93 88888.00 2011-05-29 23:05:27.375 149 12679.73 125.75 55031.95 88888.00 2011-05-29 23:05:27.500 149 12679.77 125.75 55031.95 88888.00 2011-05-29 23:05:27.625 149 12679.80 125.75 55031.95 88888.00 2011-05-29 23:05:27.750 149 12679.85 125.78 55031.93 88888.00 2011-05-29 23:05:27.875 149 12679.90 125.78 55031.93 88888.00 2011-05-29 23:05:28.000 149 12679.90 125.80 55031.93 88888.00 2011-05-29 23:05:28.125 149 12679.80 125.80 55031.95 88888.00 2011-05-29 23:05:28.250 149 12679.75 125.78 55031.95 88888.00 2011-05-29 23:05:28.375 149 12679.77 125.80 55031.93 88888.00 2011-05-29 23:05:28.500 149 12679.80 125.80 55031.95 88888.00 2011-05-29 23:05:28.625 149 12679.85 125.85 55031.97 88888.00 2011-05-29 23:05:28.750 149 12679.83 125.85 55031.97 88888.00 2011-05-29 23:05:28.875 149 12679.85 125.88 55031.97 88888.00 2011-05-29 23:05:29.000 149 12679.90 125.88 55031.95 88888.00 2011-05-29 23:05:29.125 149 12679.92 125.85 55031.95 88888.00 2011-05-29 23:05:29.250 149 12679.95 125.88 55031.95 88888.00 2011-05-29 23:05:29.375 149 12680.00 125.90 55031.93 88888.00 2011-05-29 23:05:29.500 149 12680.05 125.90 55031.95 88888.00 2011-05-29 23:05:29.625 149 12680.10 125.90 55031.93 88888.00 2011-05-29 23:05:29.750 149 12680.08 125.92 55031.95 88888.00 2011-05-29 23:05:29.875 149 12680.02 125.92 55031.95 88888.00 2011-05-29 23:05:30.000 149 12680.10 125.97 55031.93 88888.00 2011-05-29 23:05:30.125 149 12680.10 125.97 55031.95 88888.00 2011-05-29 23:05:30.250 149 12680.00 125.97 55031.95 88888.00 2011-05-29 23:05:30.375 149 12679.98 125.95 55031.95 88888.00 2011-05-29 23:05:30.500 149 12679.92 125.95 55031.90 88888.00 2011-05-29 23:05:30.625 149 12680.02 126.00 55031.93 88888.00 2011-05-29 23:05:30.750 149 12680.05 125.97 55031.93 88888.00 2011-05-29 23:05:30.875 149 12680.05 126.00 55031.95 88888.00 2011-05-29 23:05:31.000 149 12680.05 125.97 55031.93 88888.00 2011-05-29 23:05:31.125 149 12680.05 125.97 55031.95 88888.00 2011-05-29 23:05:31.250 149 12680.02 126.00 55031.93 88888.00 2011-05-29 23:05:31.375 149 12680.00 125.95 55031.93 88888.00 2011-05-29 23:05:31.500 149 12679.98 125.97 55031.95 88888.00 2011-05-29 23:05:31.625 149 12680.00 126.00 55031.93 88888.00 2011-05-29 23:05:31.750 149 12680.05 126.00 55031.93 88888.00 2011-05-29 23:05:31.875 149 12680.05 126.00 55031.95 88888.00 2011-05-29 23:05:32.000 149 12680.02 126.00 55031.93 88888.00 2011-05-29 23:05:32.125 149 12680.05 126.03 55031.95 88888.00 2011-05-29 23:05:32.250 149 12680.08 126.00 55031.95 88888.00 2011-05-29 23:05:32.375 149 12680.12 126.03 55031.95 88888.00 2011-05-29 23:05:32.500 149 12680.12 126.05 55031.95 88888.00 2011-05-29 23:05:32.625 149 12680.10 126.03 55031.95 88888.00 2011-05-29 23:05:32.750 149 12680.12 126.03 55031.93 88888.00 2011-05-29 23:05:32.875 149 12680.12 126.05 55031.93 88888.00 2011-05-29 23:05:33.000 149 12680.15 126.05 55031.93 88888.00 2011-05-29 23:05:33.125 149 12680.12 126.05 55031.93 88888.00 2011-05-29 23:05:33.250 149 12680.00 126.05 55031.95 88888.00 2011-05-29 23:05:33.375 149 12679.98 126.05 55031.93 88888.00 2011-05-29 23:05:33.500 149 12680.02 126.05 55031.93 88888.00 2011-05-29 23:05:33.625 149 12680.08 126.03 55031.93 88888.00 2011-05-29 23:05:33.750 149 12680.08 126.05 55031.90 88888.00 2011-05-29 23:05:33.875 149 12680.05 126.08 55031.93 88888.00 2011-05-29 23:05:34.000 149 12680.08 126.10 55031.93 88888.00 2011-05-29 23:05:34.125 149 12680.12 126.08 55031.93 88888.00 2011-05-29 23:05:34.250 149 12680.05 126.08 55031.93 88888.00 2011-05-29 23:05:34.375 149 12680.10 126.10 55031.93 88888.00 2011-05-29 23:05:34.500 149 12680.12 126.10 55031.95 88888.00 2011-05-29 23:05:34.625 149 12680.17 126.12 55031.95 88888.00 2011-05-29 23:05:34.750 149 12680.23 126.12 55031.95 88888.00 2011-05-29 23:05:34.875 149 12680.20 126.12 55031.95 88888.00 2011-05-29 23:05:35.000 149 12680.20 126.12 55031.93 88888.00 2011-05-29 23:05:35.125 149 12680.15 126.12 55031.95 88888.00 2011-05-29 23:05:35.250 149 12680.12 126.12 55031.95 88888.00 2011-05-29 23:05:35.375 149 12680.17 126.15 55031.97 88888.00 2011-05-29 23:05:35.500 149 12680.17 126.15 55031.97 88888.00 2011-05-29 23:05:35.625 149 12680.23 126.17 55031.97 88888.00 2011-05-29 23:05:35.750 149 12680.25 126.20 55031.97 88888.00 2011-05-29 23:05:35.875 149 12680.23 126.17 55031.97 88888.00 2011-05-29 23:05:36.000 149 12680.23 126.20 55031.97 88888.00 2011-05-29 23:05:36.125 149 12680.25 126.17 55031.97 88888.00 2011-05-29 23:05:36.250 149 12680.20 126.15 55031.97 88888.00 2011-05-29 23:05:36.375 149 12680.23 126.17 55031.97 88888.00 2011-05-29 23:05:36.500 149 12680.15 126.15 55031.97 88888.00 2011-05-29 23:05:36.625 149 12680.17 126.17 55031.97 88888.00 2011-05-29 23:05:36.750 149 12680.23 126.17 55031.95 88888.00 2011-05-29 23:05:36.875 149 12680.27 126.20 55031.95 88888.00 2011-05-29 23:05:37.000 149 12680.33 126.20 55031.95 88888.00 2011-05-29 23:05:37.125 149 12680.33 126.22 55031.97 88888.00 2011-05-29 23:05:37.250 149 12680.27 126.20 55031.95 88888.00 2011-05-29 23:05:37.375 149 12680.33 126.22 55031.93 88888.00 2011-05-29 23:05:37.500 149 12680.35 126.22 55031.95 88888.00 2011-05-29 23:05:37.625 149 12680.33 126.28 55031.97 88888.00 2011-05-29 23:05:37.750 149 12680.25 126.25 55031.97 88888.00 2011-05-29 23:05:37.875 149 12680.23 126.20 55032.00 88888.00 2011-05-29 23:05:38.000 149 12680.33 126.22 55032.00 88888.00 2011-05-29 23:05:38.125 149 12680.38 126.30 55032.00 88888.00 2011-05-29 23:05:38.250 149 12680.27 126.30 55032.00 88888.00 2011-05-29 23:05:38.375 149 12680.30 126.25 55031.97 88888.00 2011-05-29 23:05:38.500 149 12680.30 126.25 55031.97 88888.00 2011-05-29 23:05:38.625 149 12680.33 126.28 55031.97 88888.00 2011-05-29 23:05:38.750 149 12680.35 126.25 55032.00 88888.00 2011-05-29 23:05:38.875 149 12680.35 126.28 55032.00 88888.00 2011-05-29 23:05:39.000 149 12680.38 126.25 55031.97 88888.00 2011-05-29 23:05:39.125 149 12680.42 126.25 55031.97 88888.00 2011-05-29 23:05:39.250 149 12680.40 126.25 55032.00 88888.00 2011-05-29 23:05:39.375 149 12680.48 126.28 55031.97 88888.00 2011-05-29 23:05:39.500 149 12680.45 126.33 55032.03 88888.00 2011-05-29 23:05:39.625 149 12680.42 126.33 55032.00 88888.00 2011-05-29 23:05:39.750 149 12680.45 126.28 55031.97 88888.00 2011-05-29 23:05:39.875 149 12680.50 126.28 55031.97 88888.00 2011-05-29 23:05:40.000 149 12680.55 126.28 55031.97 88888.00 2011-05-29 23:05:40.125 149 12680.48 126.30 55032.00 88888.00 2011-05-29 23:05:40.250 149 12680.42 126.25 55032.03 88888.00 2011-05-29 23:05:40.375 149 12680.42 126.28 55032.00 88888.00 2011-05-29 23:05:40.500 149 12680.45 126.30 55032.03 88888.00 2011-05-29 23:05:40.625 149 12680.48 126.35 55032.05 88888.00 2011-05-29 23:05:40.750 149 12680.45 126.35 55032.03 88888.00 2011-05-29 23:05:40.875 149 12680.48 126.33 55032.03 88888.00 2011-05-29 23:05:41.000 149 12680.55 126.28 55032.03 88888.00 2011-05-29 23:05:41.125 149 12680.58 126.30 55032.03 88888.00 2011-05-29 23:05:41.250 149 12680.60 126.30 55032.05 88888.00 2011-05-29 23:05:41.375 149 12680.60 126.30 55032.05 88888.00 2011-05-29 23:05:41.500 149 12680.58 126.28 55032.05 88888.00 2011-05-29 23:05:41.625 149 12680.60 126.28 55032.05 88888.00 2011-05-29 23:05:41.750 149 12680.67 126.30 55032.05 88888.00 2011-05-29 23:05:41.875 149 12680.65 126.33 55032.05 88888.00 2011-05-29 23:05:42.000 149 12680.62 126.33 55032.03 88888.00 2011-05-29 23:05:42.125 149 12680.65 126.33 55032.05 88888.00 2011-05-29 23:05:42.250 149 12680.67 126.30 55032.05 88888.00 2011-05-29 23:05:42.375 149 12680.70 126.35 55032.05 88888.00 2011-05-29 23:05:42.500 149 12680.65 126.33 55032.07 88888.00 2011-05-29 23:05:42.625 149 12680.58 126.33 55032.10 88888.00 2011-05-29 23:05:42.750 149 12680.60 126.35 55032.07 88888.00 2011-05-29 23:05:42.875 149 12680.65 126.35 55032.05 88888.00 2011-05-29 23:05:43.000 149 12680.67 126.35 55032.05 88888.00 2011-05-29 23:05:43.125 149 12680.73 126.33 55032.03 88888.00 2011-05-29 23:05:43.250 149 12680.77 126.33 55032.05 88888.00 2011-05-29 23:05:43.375 149 12680.75 126.38 55032.07 88888.00 2011-05-29 23:05:43.500 149 12680.70 126.38 55032.07 88888.00 2011-05-29 23:05:43.625 149 12680.75 126.33 55032.07 88888.00 2011-05-29 23:05:43.750 149 12680.77 126.33 55032.05 88888.00 2011-05-29 23:05:43.875 149 12680.75 126.33 55032.05 88888.00 2011-05-29 23:05:44.000 149 12680.73 126.35 55032.05 88888.00 2011-05-29 23:05:44.125 149 12680.75 126.38 55032.07 88888.00 2011-05-29 23:05:44.250 149 12680.80 126.38 55032.10 88888.00 2011-05-29 23:05:44.375 149 12680.85 126.40 55032.10 88888.00 2011-05-29 23:05:44.500 149 12680.80 126.38 55032.10 88888.00 2011-05-29 23:05:44.625 149 12680.75 126.35 55032.05 88888.00 2011-05-29 23:05:44.750 149 12680.73 126.35 55032.07 88888.00 2011-05-29 23:05:44.875 149 12680.73 126.35 55032.07 88888.00 2011-05-29 23:05:45.000 149 12680.73 126.33 55032.07 88888.00 2011-05-29 23:05:45.125 149 12680.75 126.35 55032.07 88888.00 2011-05-29 23:05:45.250 149 12680.77 126.38 55032.10 88888.00 2011-05-29 23:05:45.375 149 12680.83 126.38 55032.10 88888.00 2011-05-29 23:05:45.500 149 12680.83 126.40 55032.10 88888.00 2011-05-29 23:05:45.625 149 12680.80 126.40 55032.12 88888.00 2011-05-29 23:05:45.750 149 12680.83 126.42 55032.15 88888.00 2011-05-29 23:05:45.875 149 12680.83 126.40 55032.12 88888.00 2011-05-29 23:05:46.000 149 12680.80 126.40 55032.12 88888.00 2011-05-29 23:05:46.125 149 12680.80 126.40 55032.15 88888.00 2011-05-29 23:05:46.250 149 12680.85 126.42 55032.12 88888.00 2011-05-29 23:05:46.375 149 12680.88 126.45 55032.18 88888.00 2011-05-29 23:05:46.500 149 12680.83 126.45 55032.18 88888.00 2011-05-29 23:05:46.625 149 12680.83 126.45 55032.18 88888.00 2011-05-29 23:05:46.750 149 12680.88 126.45 55032.18 88888.00 2011-05-29 23:05:46.875 149 12680.88 126.47 55032.18 88888.00 2011-05-29 23:05:47.000 149 12680.88 126.45 55032.20 88888.00 2011-05-29 23:05:47.125 149 12680.88 126.47 55032.20 88888.00 2011-05-29 23:05:47.250 149 12680.90 126.47 55032.18 88888.00 2011-05-29 23:05:47.375 149 12680.98 126.47 55032.15 88888.00 2011-05-29 23:05:47.500 149 12680.98 126.47 55032.12 88888.00 2011-05-29 23:05:47.625 149 12680.95 126.50 55032.15 88888.00 2011-05-29 23:05:47.750 149 12681.00 126.50 55032.18 88888.00 2011-05-29 23:05:47.875 149 12681.02 126.47 55032.18 88888.00 2011-05-29 23:05:48.000 149 12681.08 126.47 55032.18 88888.00 2011-05-29 23:05:48.125 149 12681.05 126.50 55032.20 88888.00 2011-05-29 23:05:48.250 149 12680.98 126.47 55032.20 88888.00 2011-05-29 23:05:48.375 149 12681.05 126.45 55032.18 88888.00 2011-05-29 23:05:48.500 149 12681.02 126.53 55032.20 88888.00 2011-05-29 23:05:48.625 149 12681.00 126.50 55032.20 88888.00 2011-05-29 23:05:48.750 149 12681.00 126.53 55032.20 88888.00 2011-05-29 23:05:48.875 149 12681.02 126.50 55032.20 88888.00 2011-05-29 23:05:49.000 149 12681.05 126.50 55032.22 88888.00 2011-05-29 23:05:49.125 149 12681.05 126.50 55032.22 88888.00 2011-05-29 23:05:49.250 149 12680.98 126.50 55032.22 88888.00 2011-05-29 23:05:49.375 149 12681.02 126.53 55032.28 88888.00 2011-05-29 23:05:49.500 149 12681.05 126.58 55032.28 88888.00 2011-05-29 23:05:49.625 149 12680.98 126.53 55032.28 88888.00 2011-05-29 23:05:49.750 149 12680.92 126.50 55032.22 88888.00 2011-05-29 23:05:49.875 149 12680.85 126.53 55032.25 88888.00 2011-05-29 23:05:50.000 149 12680.85 126.53 55032.25 88888.00 2011-05-29 23:05:50.125 149 12680.88 126.53 55032.25 88888.00 2011-05-29 23:05:50.250 149 12680.85 126.53 55032.25 88888.00 2011-05-29 23:05:50.375 149 12680.88 126.53 55032.25 88888.00 2011-05-29 23:05:50.500 149 12680.92 126.55 55032.25 88888.00 2011-05-29 23:05:50.625 149 12680.98 126.53 55032.22 88888.00 2011-05-29 23:05:50.750 149 12681.08 126.53 55032.22 88888.00 2011-05-29 23:05:50.875 149 12681.12 126.55 55032.28 88888.00 2011-05-29 23:05:51.000 149 12681.12 126.55 55032.28 88888.00 2011-05-29 23:05:51.125 149 12681.10 126.58 55032.28 88888.00 2011-05-29 23:05:51.250 149 12681.05 126.53 55032.25 88888.00 2011-05-29 23:05:51.375 149 12681.10 126.55 55032.22 88888.00 2011-05-29 23:05:51.500 149 12681.12 126.55 55032.22 88888.00 2011-05-29 23:05:51.625 149 12681.08 126.58 55032.25 88888.00 2011-05-29 23:05:51.750 149 12681.12 126.58 55032.28 88888.00 2011-05-29 23:05:51.875 149 12681.10 126.60 55032.28 88888.00 2011-05-29 23:05:52.000 149 12681.10 126.58 55032.22 88888.00 2011-05-29 23:05:52.125 149 12681.08 126.55 55032.28 88888.00 2011-05-29 23:05:52.250 149 12681.08 126.55 55032.28 88888.00 2011-05-29 23:05:52.375 149 12681.15 126.60 55032.28 88888.00 2011-05-29 23:05:52.500 149 12681.17 126.58 55032.30 88888.00 2011-05-29 23:05:52.625 149 12681.27 126.60 55032.30 88888.00 2011-05-29 23:05:52.750 149 12681.27 126.60 55032.32 88888.00 2011-05-29 23:05:52.875 149 12681.25 126.62 55032.32 88888.00 2011-05-29 23:05:53.000 149 12681.23 126.62 55032.28 88888.00 2011-05-29 23:05:53.125 149 12681.20 126.60 55032.30 88888.00 2011-05-29 23:05:53.250 149 12681.17 126.62 55032.30 88888.00 2011-05-29 23:05:53.375 149 12681.25 126.65 55032.30 88888.00 2011-05-29 23:05:53.500 149 12681.30 126.62 55032.32 88888.00 2011-05-29 23:05:53.625 149 12681.33 126.62 55032.32 88888.00 2011-05-29 23:05:53.750 149 12681.33 126.62 55032.35 88888.00 2011-05-29 23:05:53.875 149 12681.35 126.62 55032.35 88888.00 2011-05-29 23:05:54.000 149 12681.38 126.65 55032.35 88888.00 2011-05-29 23:05:54.125 149 12681.38 126.65 55032.35 88888.00 2011-05-29 23:05:54.250 149 12681.33 126.62 55032.35 88888.00 2011-05-29 23:05:54.375 149 12681.38 126.65 55032.35 88888.00 2011-05-29 23:05:54.500 149 12681.42 126.65 55032.32 88888.00 2011-05-29 23:05:54.625 149 12681.42 126.62 55032.35 88888.00 2011-05-29 23:05:54.750 149 12681.45 126.65 55032.32 88888.00 2011-05-29 23:05:54.875 149 12681.35 126.65 55032.35 88888.00 2011-05-29 23:05:55.000 149 12681.42 126.67 55032.38 88888.00 2011-05-29 23:05:55.125 149 12681.48 126.67 55032.38 88888.00 2011-05-29 23:05:55.250 149 12681.45 126.67 55032.38 88888.00 2011-05-29 23:05:55.375 149 12681.45 126.67 55032.35 88888.00 2011-05-29 23:05:55.500 149 12681.42 126.70 55032.38 88888.00 2011-05-29 23:05:55.625 149 12681.40 126.67 55032.38 88888.00 2011-05-29 23:05:55.750 149 12681.38 126.65 55032.38 88888.00 2011-05-29 23:05:55.875 149 12681.48 126.65 55032.38 88888.00 2011-05-29 23:05:56.000 149 12681.50 126.67 55032.38 88888.00 2011-05-29 23:05:56.125 149 12681.50 126.70 55032.38 88888.00 2011-05-29 23:05:56.250 149 12681.50 126.65 55032.38 88888.00 2011-05-29 23:05:56.375 149 12681.52 126.67 55032.40 88888.00 2011-05-29 23:05:56.500 149 12681.52 126.67 55032.43 88888.00 2011-05-29 23:05:56.625 149 12681.52 126.67 55032.38 88888.00 2011-05-29 23:05:56.750 149 12681.55 126.65 55032.38 88888.00 2011-05-29 23:05:56.875 149 12681.62 126.65 55032.38 88888.00 2011-05-29 23:05:57.000 149 12681.67 126.65 55032.40 88888.00 2011-05-29 23:05:57.125 149 12681.65 126.65 55032.40 88888.00 2011-05-29 23:05:57.250 149 12681.60 126.65 55032.43 88888.00 2011-05-29 23:05:57.375 149 12681.62 126.62 55032.43 88888.00 2011-05-29 23:05:57.500 149 12681.62 126.62 55032.43 88888.00 2011-05-29 23:05:57.625 149 12681.58 126.67 55032.43 88888.00 2011-05-29 23:05:57.750 149 12681.55 126.67 55032.43 88888.00 2011-05-29 23:05:57.875 149 12681.52 126.65 55032.40 88888.00 2011-05-29 23:05:58.000 149 12681.58 126.65 55032.40 88888.00 2011-05-29 23:05:58.125 149 12681.58 126.62 55032.40 88888.00 2011-05-29 23:05:58.250 149 12681.55 126.62 55032.43 88888.00 2011-05-29 23:05:58.375 149 12681.55 126.62 55032.43 88888.00 2011-05-29 23:05:58.500 149 12681.55 126.65 55032.45 88888.00 2011-05-29 23:05:58.625 149 12681.50 126.62 55032.45 88888.00 2011-05-29 23:05:58.750 149 12681.55 126.65 55032.43 88888.00 2011-05-29 23:05:58.875 149 12681.58 126.65 55032.43 88888.00 2011-05-29 23:05:59.000 149 12681.62 126.62 55032.45 88888.00 2011-05-29 23:05:59.125 149 12681.70 126.62 55032.47 88888.00 2011-05-29 23:05:59.250 149 12681.70 126.62 55032.45 88888.00 2011-05-29 23:05:59.375 149 12681.70 126.62 55032.43 88888.00 2011-05-29 23:05:59.500 149 12681.73 126.60 55032.40 88888.00 2011-05-29 23:05:59.625 149 12681.67 126.58 55032.43 88888.00 2011-05-29 23:05:59.750 149 12681.73 126.58 55032.45 88888.00 2011-05-29 23:05:59.875 149 12681.73 126.58 55032.45 88888.00 2011-05-29 23:06:00.000 149 12681.70 126.58 55032.47 88888.00 2011-05-29 23:06:00.125 149 12681.75 126.58 55032.47 88888.00 2011-05-29 23:06:00.250 149 12681.70 126.58 55032.50 88888.00 2011-05-29 23:06:00.375 149 12681.70 126.60 55032.47 88888.00 2011-05-29 23:06:00.500 149 12681.77 126.60 55032.50 88888.00 2011-05-29 23:06:00.625 149 12681.83 126.62 55032.53 88888.00 2011-05-29 23:06:00.750 149 12681.77 126.58 55032.50 88888.00 2011-05-29 23:06:00.875 149 12681.80 126.55 55032.50 88888.00 2011-05-29 23:06:01.000 149 12681.85 126.55 55032.47 88888.00 2011-05-29 23:06:01.125 149 12681.90 126.55 55032.47 88888.00 2011-05-29 23:06:01.250 149 12681.90 126.58 55032.53 88888.00 2011-05-29 23:06:01.375 149 12681.88 126.60 55032.53 88888.00 2011-05-29 23:06:01.500 149 12681.88 126.55 55032.55 88888.00 2011-05-29 23:06:01.625 149 12681.85 126.53 55032.53 88888.00 2011-05-29 23:06:01.750 149 12681.85 126.53 55032.55 88888.00 2011-05-29 23:06:01.875 149 12681.80 126.55 55032.55 88888.00 2011-05-29 23:06:02.000 149 12681.83 126.55 55032.55 88888.00 2011-05-29 23:06:02.125 149 12681.85 126.53 55032.55 88888.00 2011-05-29 23:06:02.250 149 12681.85 126.47 55032.55 88888.00 2011-05-29 23:06:02.375 149 12681.83 126.47 55032.53 88888.00 2011-05-29 23:06:02.500 149 12681.77 126.45 55032.53 88888.00 2011-05-29 23:06:02.625 149 12681.85 126.45 55032.53 88888.00 2011-05-29 23:06:02.750 149 12681.92 126.47 55032.53 88888.00 2011-05-29 23:06:02.875 149 12681.88 126.47 55032.53 88888.00 2011-05-29 23:06:03.000 149 12681.92 126.45 55032.55 88888.00 2011-05-29 23:06:03.125 149 12681.90 126.42 55032.55 88888.00 2011-05-29 23:06:03.250 149 12681.88 126.42 55032.55 88888.00 2011-05-29 23:06:03.375 149 12681.88 126.42 55032.53 88888.00 2011-05-29 23:06:03.500 149 12681.92 126.40 55032.53 88888.00 2011-05-29 23:06:03.625 149 12681.98 126.40 55032.53 88888.00 2011-05-29 23:06:03.750 149 12681.92 126.40 55032.53 88888.00 2011-05-29 23:06:03.875 149 12681.90 126.40 55032.55 88888.00 2011-05-29 23:06:04.000 149 12681.88 126.40 55032.57 88888.00 2011-05-29 23:06:04.125 149 12681.90 126.40 55032.60 88888.00 2011-05-29 23:06:04.250 149 12681.88 126.38 55032.60 88888.00 2011-05-29 23:06:04.375 149 12681.83 126.40 55032.62 88888.00 2011-05-29 23:06:04.500 149 12681.80 126.38 55032.62 88888.00 2011-05-29 23:06:04.625 149 12681.80 126.35 55032.60 88888.00 2011-05-29 23:06:04.750 149 12681.80 126.35 55032.60 88888.00 2011-05-29 23:06:04.875 149 12681.80 126.38 55032.62 88888.00 2011-05-29 23:06:05.000 149 12681.85 126.40 55032.62 88888.00 2011-05-29 23:06:05.125 149 12681.92 126.38 55032.65 88888.00 2011-05-29 23:06:05.250 149 12681.98 126.35 55032.65 88888.00 2011-05-29 23:06:05.375 149 12682.00 126.38 55032.62 88888.00 2011-05-29 23:06:05.500 149 12681.98 126.33 55032.62 88888.00 2011-05-29 23:06:05.625 149 12681.92 126.30 55032.68 88888.00 2011-05-29 23:06:05.750 149 12681.90 126.30 55032.68 88888.00 2011-05-29 23:06:05.875 149 12681.95 126.28 55032.68 88888.00 2011-05-29 23:06:06.000 149 12682.00 126.30 55032.65 88888.00 2011-05-29 23:06:06.125 149 12682.05 126.33 55032.68 88888.00 2011-05-29 23:06:06.250 149 12682.08 126.30 55032.68 88888.00 2011-05-29 23:06:06.375 149 12682.08 126.28 55032.68 88888.00 2011-05-29 23:06:06.500 149 12682.12 126.28 55032.68 88888.00 2011-05-29 23:06:06.625 149 12682.20 126.25 55032.70 88888.00 2011-05-29 23:06:06.750 149 12682.12 126.25 55032.70 88888.00 2011-05-29 23:06:06.875 149 12682.02 126.22 55032.72 88888.00 2011-05-29 23:06:07.000 149 12682.05 126.25 55032.70 88888.00 2011-05-29 23:06:07.125 149 12682.05 126.22 55032.70 88888.00 2011-05-29 23:06:07.250 149 12682.00 126.17 55032.70 88888.00 2011-05-29 23:06:07.375 149 12682.00 126.17 55032.70 88888.00 2011-05-29 23:06:07.500 149 12682.00 126.20 55032.72 88888.00 2011-05-29 23:06:07.625 149 12682.00 126.20 55032.72 88888.00 2011-05-29 23:06:07.750 149 12682.00 126.15 55032.70 88888.00 2011-05-29 23:06:07.875 149 12682.02 126.17 55032.70 88888.00 2011-05-29 23:06:08.000 149 12682.05 126.17 55032.70 88888.00 2011-05-29 23:06:08.125 149 12682.00 126.12 55032.72 88888.00 2011-05-29 23:06:08.250 149 12681.98 126.12 55032.75 88888.00 2011-05-29 23:06:08.375 149 12682.02 126.12 55032.75 88888.00 2011-05-29 23:06:08.500 149 12682.05 126.12 55032.75 88888.00 2011-05-29 23:06:08.625 149 12682.05 126.12 55032.75 88888.00 2011-05-29 23:06:08.750 149 12682.00 126.10 55032.75 88888.00 2011-05-29 23:06:08.875 149 12682.02 126.10 55032.75 88888.00 2011-05-29 23:06:09.000 149 12682.02 126.10 55032.72 88888.00 2011-05-29 23:06:09.125 149 12682.02 126.12 55032.75 88888.00 2011-05-29 23:06:09.250 149 12682.05 126.08 55032.75 88888.00 2011-05-29 23:06:09.375 149 12682.10 126.08 55032.72 88888.00 2011-05-29 23:06:09.500 149 12682.10 126.08 55032.72 88888.00 2011-05-29 23:06:09.625 149 12682.05 126.03 55032.75 88888.00 2011-05-29 23:06:09.750 149 12682.05 126.03 55032.75 88888.00 2011-05-29 23:06:09.875 149 12682.08 126.00 55032.75 88888.00 2011-05-29 23:06:10.000 149 12682.12 125.97 55032.75 88888.00 2011-05-29 23:06:10.125 149 12682.17 126.00 55032.75 88888.00 2011-05-29 23:06:10.250 149 12682.23 125.97 55032.78 88888.00 2011-05-29 23:06:10.375 149 12682.17 125.95 55032.78 88888.00 2011-05-29 23:06:10.500 149 12682.12 125.97 55032.80 88888.00 2011-05-29 23:06:10.625 149 12682.17 125.97 55032.80 88888.00 2011-05-29 23:06:10.750 149 12682.17 125.95 55032.80 88888.00 2011-05-29 23:06:10.875 149 12682.20 125.95 55032.80 88888.00 2011-05-29 23:06:11.000 149 12682.15 125.90 55032.78 88888.00 2011-05-29 23:06:11.125 149 12682.17 125.92 55032.80 88888.00 2011-05-29 23:06:11.250 149 12682.23 125.92 55032.82 88888.00 2011-05-29 23:06:11.375 149 12682.25 125.92 55032.85 88888.00 2011-05-29 23:06:11.500 149 12682.25 125.95 55032.85 88888.00 2011-05-29 23:06:11.625 149 12682.27 125.92 55032.85 88888.00 2011-05-29 23:06:11.750 149 12682.30 125.90 55032.82 88888.00 2011-05-29 23:06:11.875 149 12682.27 125.88 55032.82 88888.00 2011-05-29 23:06:12.000 149 12682.27 125.88 55032.80 88888.00 2011-05-29 23:06:12.125 149 12682.25 125.88 55032.85 88888.00 2011-05-29 23:06:12.250 149 12682.23 125.88 55032.85 88888.00 2011-05-29 23:06:12.375 149 12682.25 125.85 55032.85 88888.00 2011-05-29 23:06:12.500 149 12682.23 125.83 55032.82 88888.00 2011-05-29 23:06:12.625 149 12682.23 125.75 55032.82 88888.00 2011-05-29 23:06:12.750 149 12682.20 125.78 55032.85 88888.00 2011-05-29 23:06:12.875 149 12682.15 125.83 55032.88 88888.00 2011-05-29 23:06:13.000 149 12682.15 125.80 55032.88 88888.00 2011-05-29 23:06:13.125 149 12682.15 125.78 55032.88 88888.00 2011-05-29 23:06:13.250 149 12682.20 125.72 55032.88 88888.00 2011-05-29 23:06:13.375 149 12682.23 125.75 55032.85 88888.00 2011-05-29 23:06:13.500 149 12682.23 125.75 55032.88 88888.00 2011-05-29 23:06:13.625 149 12682.27 125.75 55032.90 88888.00 2011-05-29 23:06:13.750 149 12682.25 125.78 55032.88 88888.00 2011-05-29 23:06:13.875 149 12682.23 125.75 55032.85 88888.00 2011-05-29 23:06:14.000 149 12682.23 125.78 55032.85 88888.00 2011-05-29 23:06:14.125 149 12682.25 125.78 55032.88 88888.00 2011-05-29 23:06:14.250 149 12682.23 125.72 55032.90 88888.00 2011-05-29 23:06:14.375 149 12682.20 125.70 55032.88 88888.00 2011-05-29 23:06:14.500 149 12682.23 125.72 55032.90 88888.00 2011-05-29 23:06:14.625 149 12682.25 125.75 55032.90 88888.00 2011-05-29 23:06:14.750 149 12682.30 125.72 55032.90 88888.00 2011-05-29 23:06:14.875 149 12682.27 125.67 55032.88 88888.00 2011-05-29 23:06:15.000 149 12682.23 125.65 55032.85 88888.00 2011-05-29 23:06:15.125 149 12682.20 125.67 55032.90 88888.00 2011-05-29 23:06:15.250 149 12682.17 125.65 55032.93 88888.00 2011-05-29 23:06:15.375 149 12682.23 125.65 55032.93 88888.00 2011-05-29 23:06:15.500 149 12682.20 125.65 55032.93 88888.00 2011-05-29 23:06:15.625 149 12682.23 125.62 55032.93 88888.00 2011-05-29 23:06:15.750 149 12682.25 125.65 55032.95 88888.00 2011-05-29 23:06:15.875 149 12682.30 125.65 55032.97 88888.00 2011-05-29 23:06:16.000 149 12682.33 125.62 55032.93 88888.00 2011-05-29 23:06:16.125 149 12682.33 125.62 55032.95 88888.00 2011-05-29 23:06:16.250 149 12682.30 125.60 55032.95 88888.00 2011-05-29 23:06:16.375 149 12682.30 125.58 55032.97 88888.00 2011-05-29 23:06:16.500 149 12682.27 125.58 55032.95 88888.00 2011-05-29 23:06:16.625 149 12682.27 125.62 55032.97 88888.00 2011-05-29 23:06:16.750 149 12682.25 125.62 55032.95 88888.00 2011-05-29 23:06:16.875 149 12682.30 125.58 55032.95 88888.00 2011-05-29 23:06:17.000 149 12682.35 125.58 55032.95 88888.00 2011-05-29 23:06:17.125 149 12682.38 125.58 55032.97 88888.00 2011-05-29 23:06:17.250 149 12682.30 125.60 55032.95 88888.00 2011-05-29 23:06:17.375 149 12682.25 125.62 55032.95 88888.00 2011-05-29 23:06:17.500 149 12682.25 125.60 55032.95 88888.00 2011-05-29 23:06:17.625 149 12682.27 125.58 55033.00 88888.00 2011-05-29 23:06:17.750 149 12682.27 125.55 55033.03 88888.00 2011-05-29 23:06:17.875 149 12682.30 125.58 55033.03 88888.00 2011-05-29 23:06:18.000 149 12682.33 125.58 55033.00 88888.00 2011-05-29 23:06:18.125 149 12682.33 125.55 55033.03 88888.00 2011-05-29 23:06:18.250 149 12682.30 125.53 55033.03 88888.00 2011-05-29 23:06:18.375 149 12682.33 125.53 55033.03 88888.00 2011-05-29 23:06:18.500 149 12682.40 125.53 55033.00 88888.00 2011-05-29 23:06:18.625 149 12682.40 125.55 55033.00 88888.00 2011-05-29 23:06:18.750 149 12682.35 125.55 55033.00 88888.00 2011-05-29 23:06:18.875 149 12682.35 125.53 55033.03 88888.00 2011-05-29 23:06:19.000 149 12682.40 125.53 55033.03 88888.00 2011-05-29 23:06:19.125 149 12682.50 125.53 55033.03 88888.00 2011-05-29 23:06:19.250 149 12682.52 125.53 55033.05 88888.00 2011-05-29 23:06:19.375 149 12682.50 125.53 55033.05 88888.00 2011-05-29 23:06:19.500 149 12682.48 125.53 55033.05 88888.00 2011-05-29 23:06:19.625 149 12682.52 125.55 55033.05 88888.00 2011-05-29 23:06:19.750 149 12682.50 125.53 55033.03 88888.00 2011-05-29 23:06:19.875 149 12682.52 125.50 55033.05 88888.00 2011-05-29 23:06:20.000 149 12682.55 125.50 55033.03 88888.00 2011-05-29 23:06:20.125 149 12682.60 125.50 55033.05 88888.00 2011-05-29 23:06:20.250 149 12682.58 125.53 55033.05 88888.00 2011-05-29 23:06:20.375 149 12682.60 125.53 55033.07 88888.00 2011-05-29 23:06:20.500 149 12682.58 125.53 55033.07 88888.00 2011-05-29 23:06:20.625 149 12682.52 125.50 55033.07 88888.00 2011-05-29 23:06:20.750 149 12682.55 125.47 55033.05 88888.00 2011-05-29 23:06:20.875 149 12682.50 125.45 55033.05 88888.00 2011-05-29 23:06:21.000 149 12682.52 125.47 55033.03 88888.00 2011-05-29 23:06:21.125 149 12682.55 125.47 55033.05 88888.00 2011-05-29 23:06:21.250 149 12682.58 125.47 55033.05 88888.00 2011-05-29 23:06:21.375 149 12682.60 125.47 55033.07 88888.00 2011-05-29 23:06:21.500 149 12682.58 125.47 55033.07 88888.00 2011-05-29 23:06:21.625 149 12682.58 125.47 55033.10 88888.00 2011-05-29 23:06:21.750 149 12682.58 125.47 55033.07 88888.00 2011-05-29 23:06:21.875 149 12682.55 125.45 55033.07 88888.00 2011-05-29 23:06:22.000 149 12682.55 125.42 55033.05 88888.00 2011-05-29 23:06:22.125 149 12682.60 125.42 55033.05 88888.00 2011-05-29 23:06:22.250 149 12682.55 125.45 55033.07 88888.00 2011-05-29 23:06:22.375 149 12682.52 125.45 55033.07 88888.00 2011-05-29 23:06:22.500 149 12682.58 125.42 55033.07 88888.00 2011-05-29 23:06:22.625 149 12682.70 125.45 55033.10 88888.00 2011-05-29 23:06:22.750 149 12682.77 125.42 55033.12 88888.00 2011-05-29 23:06:22.875 149 12682.80 125.45 55033.12 88888.00 2011-05-29 23:06:23.000 149 12682.80 125.42 55033.12 88888.00 2011-05-29 23:06:23.125 149 12682.80 125.42 55033.15 88888.00 2011-05-29 23:06:23.250 149 12682.77 125.40 55033.10 88888.00 2011-05-29 23:06:23.375 149 12682.80 125.40 55033.12 88888.00 2011-05-29 23:06:23.500 149 12682.85 125.42 55033.12 88888.00 2011-05-29 23:06:23.625 149 12682.88 125.42 55033.12 88888.00 2011-05-29 23:06:23.750 149 12682.77 125.40 55033.12 88888.00 2011-05-29 23:06:23.875 149 12682.77 125.42 55033.12 88888.00 2011-05-29 23:06:24.000 149 12682.85 125.47 55033.12 88888.00 2011-05-29 23:06:24.125 149 12682.85 125.45 55033.15 88888.00 2011-05-29 23:06:24.250 149 12682.77 125.40 55033.18 88888.00 2011-05-29 23:06:24.375 149 12682.73 125.40 55033.18 88888.00 2011-05-29 23:06:24.500 149 12682.80 125.42 55033.15 88888.00 2011-05-29 23:06:24.625 149 12682.90 125.40 55033.15 88888.00 2011-05-29 23:06:24.750 149 12682.90 125.40 55033.18 88888.00 2011-05-29 23:06:24.875 149 12682.90 125.42 55033.15 88888.00 2011-05-29 23:06:25.000 149 12682.88 125.42 55033.15 88888.00 2011-05-29 23:06:25.125 149 12682.92 125.45 55033.18 88888.00 2011-05-29 23:06:25.250 149 12682.95 125.42 55033.18 88888.00 2011-05-29 23:06:25.375 149 12683.02 125.42 55033.15 88888.00 2011-05-29 23:06:25.500 149 12682.98 125.42 55033.18 88888.00 2011-05-29 23:06:25.625 149 12682.95 125.42 55033.18 88888.00 2011-05-29 23:06:25.750 149 12683.00 125.40 55033.18 88888.00 2011-05-29 23:06:25.875 149 12683.05 125.40 55033.18 88888.00 2011-05-29 23:06:26.000 149 12683.05 125.40 55033.18 88888.00 2011-05-29 23:06:26.125 149 12683.00 125.40 55033.22 88888.00 2011-05-29 23:06:26.250 149 12682.98 125.35 55033.20 88888.00 2011-05-29 23:06:26.375 149 12683.05 125.38 55033.20 88888.00 2011-05-29 23:06:26.500 149 12683.02 125.42 55033.18 88888.00 2011-05-29 23:06:26.625 149 12683.08 125.42 55033.18 88888.00 2011-05-29 23:06:26.750 149 12683.12 125.40 55033.18 88888.00 2011-05-29 23:06:26.875 149 12683.15 125.40 55033.20 88888.00 2011-05-29 23:06:27.000 149 12683.17 125.40 55033.20 88888.00 2011-05-29 23:06:27.125 149 12683.20 125.40 55033.20 88888.00 2011-05-29 23:06:27.250 149 12683.23 125.38 55033.20 88888.00 2011-05-29 23:06:27.375 149 12683.25 125.40 55033.20 88888.00 2011-05-29 23:06:27.500 149 12683.27 125.40 55033.22 88888.00 2011-05-29 23:06:27.625 149 12683.23 125.42 55033.20 88888.00 2011-05-29 23:06:27.750 149 12683.17 125.42 55033.20 88888.00 2011-05-29 23:06:27.875 149 12683.23 125.40 55033.18 88888.00 2011-05-29 23:06:28.000 149 12683.23 125.40 55033.18 88888.00 2011-05-29 23:06:28.125 149 12683.25 125.40 55033.18 88888.00 2011-05-29 23:06:28.250 149 12683.25 125.40 55033.22 88888.00 2011-05-29 23:06:28.375 149 12683.25 125.42 55033.20 88888.00 2011-05-29 23:06:28.500 149 12683.25 125.40 55033.20 88888.00 2011-05-29 23:06:28.625 149 12683.25 125.38 55033.22 88888.00 2011-05-29 23:06:28.750 149 12683.30 125.38 55033.22 88888.00 2011-05-29 23:06:28.875 149 12683.33 125.40 55033.22 88888.00 2011-05-29 23:06:29.000 149 12683.30 125.40 55033.22 88888.00 2011-05-29 23:06:29.125 149 12683.33 125.38 55033.22 88888.00 2011-05-29 23:06:29.250 149 12683.33 125.38 55033.25 88888.00 2011-05-29 23:06:29.375 149 12683.30 125.35 55033.22 88888.00 2011-05-29 23:06:29.500 149 12683.30 125.38 55033.22 88888.00 2011-05-29 23:06:29.625 149 12683.33 125.38 55033.20 88888.00 2011-05-29 23:06:29.750 149 12683.30 125.38 55033.22 88888.00 2011-05-29 23:06:29.875 149 12683.30 125.38 55033.25 88888.00 2011-05-29 23:06:30.000 149 12683.33 125.38 55033.25 88888.00 2011-05-29 23:06:30.125 149 12683.35 125.38 55033.25 88888.00 2011-05-29 23:06:30.250 149 12683.35 125.35 55033.25 88888.00 2011-05-29 23:06:30.375 149 12683.40 125.35 55033.25 88888.00 2011-05-29 23:06:30.500 149 12683.38 125.40 55033.28 88888.00 2011-05-29 23:06:30.625 149 12683.33 125.35 55033.25 88888.00 2011-05-29 23:06:30.750 149 12683.40 125.33 55033.22 88888.00 2011-05-29 23:06:30.875 149 12683.45 125.28 55033.22 88888.00 2011-05-29 23:06:31.000 149 12683.45 125.30 55033.25 88888.00 2011-05-29 23:06:31.125 149 12683.42 125.33 55033.28 88888.00 2011-05-29 23:06:31.250 149 12683.40 125.33 55033.28 88888.00 2011-05-29 23:06:31.375 149 12683.45 125.35 55033.28 88888.00 2011-05-29 23:06:31.500 149 12683.48 125.38 55033.28 88888.00 2011-05-29 23:06:31.625 149 12683.42 125.35 55033.28 88888.00 2011-05-29 23:06:31.750 149 12683.42 125.33 55033.28 88888.00 2011-05-29 23:06:31.875 149 12683.38 125.30 55033.28 88888.00 2011-05-29 23:06:32.000 149 12683.35 125.30 55033.28 88888.00 2011-05-29 23:06:32.125 149 12683.40 125.28 55033.28 88888.00 2011-05-29 23:06:32.250 149 12683.45 125.25 55033.28 88888.00 2011-05-29 23:06:32.375 149 12683.48 125.30 55033.28 88888.00 2011-05-29 23:06:32.500 149 12683.48 125.28 55033.28 88888.00 2011-05-29 23:06:32.625 149 12683.45 125.25 55033.30 88888.00 2011-05-29 23:06:32.750 149 12683.50 125.22 55033.28 88888.00 2011-05-29 23:06:32.875 149 12683.52 125.28 55033.30 88888.00 2011-05-29 23:06:33.000 149 12683.48 125.28 55033.30 88888.00 2011-05-29 23:06:33.125 149 12683.50 125.25 55033.30 88888.00 2011-05-29 23:06:33.250 149 12683.50 125.22 55033.28 88888.00 2011-05-29 23:06:33.375 149 12683.52 125.25 55033.30 88888.00 2011-05-29 23:06:33.500 149 12683.55 125.25 55033.32 88888.00 2011-05-29 23:06:33.625 149 12683.58 125.25 55033.35 88888.00 2011-05-29 23:06:33.750 149 12683.55 125.25 55033.35 88888.00 2011-05-29 23:06:33.875 149 12683.58 125.25 55033.32 88888.00 2011-05-29 23:06:34.000 149 12683.58 125.22 55033.32 88888.00 2011-05-29 23:06:34.125 149 12683.55 125.22 55033.32 88888.00 2011-05-29 23:06:34.250 149 12683.55 125.22 55033.35 88888.00 2011-05-29 23:06:34.375 149 12683.58 125.20 55033.38 88888.00 2011-05-29 23:06:34.500 149 12683.60 125.20 55033.38 88888.00 2011-05-29 23:06:34.625 149 12683.58 125.20 55033.40 88888.00 2011-05-29 23:06:34.750 149 12683.55 125.22 55033.35 88888.00 2011-05-29 23:06:34.875 149 12683.58 125.22 55033.32 88888.00 2011-05-29 23:06:35.000 149 12683.55 125.15 55033.30 88888.00 2011-05-29 23:06:35.125 149 12683.50 125.15 55033.35 88888.00 2011-05-29 23:06:35.250 149 12683.48 125.17 55033.38 88888.00 2011-05-29 23:06:35.375 149 12683.50 125.22 55033.38 88888.00 2011-05-29 23:06:35.500 149 12683.52 125.17 55033.38 88888.00 2011-05-29 23:06:35.625 149 12683.62 125.17 55033.35 88888.00 2011-05-29 23:06:35.750 149 12683.65 125.15 55033.32 88888.00 2011-05-29 23:06:35.875 149 12683.62 125.15 55033.38 88888.00 2011-05-29 23:06:36.000 149 12683.65 125.12 55033.40 88888.00 2011-05-29 23:06:36.125 149 12683.67 125.12 55033.38 88888.00 2011-05-29 23:06:36.250 149 12683.65 125.05 55033.38 88888.00 2011-05-29 23:06:36.375 149 12683.73 125.08 55033.40 88888.00 2011-05-29 23:06:36.500 149 12683.77 125.10 55033.43 88888.00 2011-05-29 23:06:36.625 149 12683.80 125.05 55033.43 88888.00 2011-05-29 23:06:36.750 149 12683.75 125.05 55033.40 88888.00 2011-05-29 23:06:36.875 149 12683.70 125.05 55033.43 88888.00 2011-05-29 23:06:37.000 149 12683.77 125.08 55033.43 88888.00 2011-05-29 23:06:37.125 149 12683.88 125.08 55033.43 88888.00 2011-05-29 23:06:37.250 149 12683.88 125.03 55033.45 88888.00 2011-05-29 23:06:37.375 149 12683.88 125.03 55033.45 88888.00 2011-05-29 23:06:37.500 149 12683.83 125.03 55033.43 88888.00 2011-05-29 23:06:37.625 149 12683.85 125.05 55033.43 88888.00 2011-05-29 23:06:37.750 149 12683.92 125.05 55033.43 88888.00 2011-05-29 23:06:37.875 149 12683.90 125.03 55033.45 88888.00 2011-05-29 23:06:38.000 149 12683.90 125.03 55033.45 88888.00 2011-05-29 23:06:38.125 149 12683.88 125.00 55033.47 88888.00 2011-05-29 23:06:38.250 149 12683.92 124.97 55033.43 88888.00 2011-05-29 23:06:38.375 149 12683.95 124.95 55033.43 88888.00 2011-05-29 23:06:38.500 149 12684.02 124.92 55033.43 88888.00 2011-05-29 23:06:38.625 149 12684.05 124.92 55033.43 88888.00 2011-05-29 23:06:38.750 149 12684.05 124.95 55033.43 88888.00 2011-05-29 23:06:38.875 149 12684.05 124.95 55033.45 88888.00 2011-05-29 23:06:39.000 149 12684.08 124.97 55033.43 88888.00 2011-05-29 23:06:39.125 149 12684.08 124.97 55033.43 88888.00 2011-05-29 23:06:39.250 149 12684.15 124.95 55033.43 88888.00 2011-05-29 23:06:39.375 149 12684.15 124.90 55033.40 88888.00 2011-05-29 23:06:39.500 149 12684.12 124.88 55033.43 88888.00 2011-05-29 23:06:39.625 149 12684.05 124.85 55033.43 88888.00 2011-05-29 23:06:39.750 149 12684.05 124.83 55033.43 88888.00 2011-05-29 23:06:39.875 149 12684.15 124.85 55033.43 88888.00 2011-05-29 23:06:40.000 149 12684.20 124.88 55033.45 88888.00 2011-05-29 23:06:40.125 149 12684.20 124.85 55033.47 88888.00 2011-05-29 23:06:40.250 149 12684.15 124.83 55033.45 88888.00 2011-05-29 23:06:40.375 149 12684.15 124.80 55033.45 88888.00 2011-05-29 23:06:40.500 149 12684.10 124.85 55033.47 88888.00 2011-05-29 23:06:40.625 149 12684.12 124.85 55033.50 88888.00 2011-05-29 23:06:40.750 149 12684.15 124.85 55033.53 88888.00 2011-05-29 23:06:40.875 149 12684.17 124.85 55033.53 88888.00 2011-05-29 23:06:41.000 149 12684.20 124.80 55033.47 88888.00 2011-05-29 23:06:41.125 149 12684.20 124.80 55033.47 88888.00 2011-05-29 23:06:41.250 149 12684.30 124.80 55033.50 88888.00 2011-05-29 23:06:41.375 149 12684.23 124.78 55033.50 88888.00 2011-05-29 23:06:41.500 149 12684.20 124.75 55033.50 88888.00 2011-05-29 23:06:41.625 149 12684.23 124.75 55033.50 88888.00 2011-05-29 23:06:41.750 149 12684.23 124.78 55033.50 88888.00 2011-05-29 23:06:41.875 149 12684.35 124.75 55033.50 88888.00 2011-05-29 23:06:42.000 149 12684.38 124.78 55033.47 88888.00 2011-05-29 23:06:42.125 149 12684.35 124.75 55033.50 88888.00 2011-05-29 23:06:42.250 149 12684.33 124.70 55033.50 88888.00 2011-05-29 23:06:42.375 149 12684.38 124.70 55033.53 88888.00 2011-05-29 23:06:42.500 149 12684.42 124.70 55033.53 88888.00 2011-05-29 23:06:42.625 149 12684.45 124.70 55033.50 88888.00 2011-05-29 23:06:42.750 149 12684.45 124.70 55033.50 88888.00 2011-05-29 23:06:42.875 149 12684.38 124.65 55033.53 88888.00 2011-05-29 23:06:43.000 149 12684.40 124.65 55033.47 88888.00 2011-05-29 23:06:43.125 149 12684.48 124.65 55033.50 88888.00 2011-05-29 23:06:43.250 149 12684.50 124.62 55033.47 88888.00 2011-05-29 23:06:43.375 149 12684.58 124.62 55033.45 88888.00 2011-05-29 23:06:43.500 149 12684.55 124.62 55033.47 88888.00 2011-05-29 23:06:43.625 149 12684.62 124.65 55033.53 88888.00 2011-05-29 23:06:43.750 149 12684.62 124.67 55033.53 88888.00 2011-05-29 23:06:43.875 149 12684.62 124.60 55033.53 88888.00 2011-05-29 23:06:44.000 149 12684.70 124.65 55033.53 88888.00 2011-05-29 23:06:44.125 149 12684.75 124.67 55033.55 88888.00 2011-05-29 23:06:44.250 149 12684.67 124.67 55033.55 88888.00 2011-05-29 23:06:44.375 149 12684.67 124.62 55033.53 88888.00 2011-05-29 23:06:44.500 149 12684.62 124.58 55033.50 88888.00 2011-05-29 23:06:44.625 149 12684.70 124.58 55033.53 88888.00 2011-05-29 23:06:44.750 149 12684.83 124.58 55033.53 88888.00 2011-05-29 23:06:44.875 149 12684.83 124.58 55033.55 88888.00 2011-05-29 23:06:45.000 149 12684.75 124.55 55033.53 88888.00 2011-05-29 23:06:45.125 149 12684.73 124.53 55033.55 88888.00 2011-05-29 23:06:45.250 149 12684.75 124.50 55033.55 88888.00 2011-05-29 23:06:45.375 149 12684.83 124.53 55033.55 88888.00 2011-05-29 23:06:45.500 149 12684.83 124.53 55033.53 88888.00 2011-05-29 23:06:45.625 149 12684.88 124.50 55033.50 88888.00 2011-05-29 23:06:45.750 149 12684.88 124.53 55033.50 88888.00 2011-05-29 23:06:45.875 149 12684.90 124.55 55033.53 88888.00 2011-05-29 23:06:46.000 149 12684.95 124.53 55033.53 88888.00 2011-05-29 23:06:46.125 149 12684.95 124.53 55033.50 88888.00 2011-05-29 23:06:46.250 149 12684.92 124.53 55033.53 88888.00 2011-05-29 23:06:46.375 149 12684.90 124.53 55033.53 88888.00 2011-05-29 23:06:46.500 149 12684.92 124.50 55033.55 88888.00 2011-05-29 23:06:46.625 149 12684.90 124.50 55033.53 88888.00 2011-05-29 23:06:46.750 149 12684.90 124.50 55033.55 88888.00 2011-05-29 23:06:46.875 149 12684.98 124.53 55033.53 88888.00 2011-05-29 23:06:47.000 149 12685.05 124.53 55033.53 88888.00 2011-05-29 23:06:47.125 149 12685.08 124.50 55033.53 88888.00 2011-05-29 23:06:47.250 149 12685.08 124.50 55033.50 88888.00 2011-05-29 23:06:47.375 149 12685.10 124.50 55033.50 88888.00 2011-05-29 23:06:47.500 149 12685.08 124.50 55033.53 88888.00 2011-05-29 23:06:47.625 149 12685.10 124.53 55033.53 88888.00 2011-05-29 23:06:47.750 149 12685.15 124.50 55033.53 88888.00 2011-05-29 23:06:47.875 149 12685.12 124.50 55033.53 88888.00 2011-05-29 23:06:48.000 149 12685.08 124.47 55033.53 88888.00 2011-05-29 23:06:48.125 149 12685.10 124.47 55033.55 88888.00 2011-05-29 23:06:48.250 149 12685.12 124.50 55033.55 88888.00 2011-05-29 23:06:48.375 149 12685.10 124.47 55033.50 88888.00 2011-05-29 23:06:48.500 149 12685.08 124.47 55033.53 88888.00 2011-05-29 23:06:48.625 149 12685.08 124.50 55033.53 88888.00 2011-05-29 23:06:48.750 149 12685.12 124.50 55033.53 88888.00 2011-05-29 23:06:48.875 149 12685.20 124.50 55033.50 88888.00 2011-05-29 23:06:49.000 149 12685.17 124.50 55033.53 88888.00 2011-05-29 23:06:49.125 149 12685.17 124.50 55033.55 88888.00 2011-05-29 23:06:49.250 149 12685.15 124.55 55033.53 88888.00 2011-05-29 23:06:49.375 149 12685.20 124.53 55033.53 88888.00 2011-05-29 23:06:49.500 149 12685.20 124.55 55033.53 88888.00 2011-05-29 23:06:49.625 149 12685.20 124.53 55033.53 88888.00 2011-05-29 23:06:49.750 149 12685.17 124.53 55033.53 88888.00 2011-05-29 23:06:49.875 149 12685.17 124.55 55033.53 88888.00 2011-05-29 23:06:50.000 149 12685.27 124.53 55033.53 88888.00 2011-05-29 23:06:50.125 149 12685.33 124.55 55033.57 88888.00 2011-05-29 23:06:50.250 149 12685.30 124.53 55033.53 88888.00 2011-05-29 23:06:50.375 149 12685.33 124.55 55033.53 88888.00 2011-05-29 23:06:50.500 149 12685.30 124.55 55033.53 88888.00 2011-05-29 23:06:50.625 149 12685.27 124.50 55033.53 88888.00 2011-05-29 23:06:50.750 149 12685.33 124.47 55033.53 88888.00 2011-05-29 23:06:50.875 149 12685.40 124.53 55033.53 88888.00 2011-05-29 23:06:51.000 149 12685.50 124.53 55033.53 88888.00 2011-05-29 23:06:51.125 149 12685.52 124.53 55033.53 88888.00 2011-05-29 23:06:51.250 149 12685.45 124.53 55033.55 88888.00 2011-05-29 23:06:51.375 149 12685.38 124.53 55033.55 88888.00 2011-05-29 23:06:51.500 149 12685.38 124.58 55033.55 88888.00 2011-05-29 23:06:51.625 149 12685.40 124.60 55033.55 88888.00 2011-05-29 23:06:51.750 149 12685.38 124.60 55033.55 88888.00 2011-05-29 23:06:51.875 149 12685.38 124.60 55033.55 88888.00 2011-05-29 23:06:52.000 149 12685.40 124.58 55033.53 88888.00 2011-05-29 23:06:52.125 149 12685.48 124.55 55033.55 88888.00 2011-05-29 23:06:52.250 149 12685.52 124.58 55033.50 88888.00 2011-05-29 23:06:52.375 149 12685.60 124.62 55033.53 88888.00 2011-05-29 23:06:52.500 149 12685.62 124.65 55033.55 88888.00 2011-05-29 23:06:52.625 149 12685.60 124.60 55033.55 88888.00 2011-05-29 23:06:52.750 149 12685.58 124.62 55033.57 88888.00 2011-05-29 23:06:52.875 149 12685.58 124.65 55033.57 88888.00 2011-05-29 23:06:53.000 149 12685.58 124.67 55033.57 88888.00 2011-05-29 23:06:53.125 149 12685.55 124.70 55033.57 88888.00 2011-05-29 23:06:53.250 149 12685.58 124.67 55033.57 88888.00 2011-05-29 23:06:53.375 149 12685.55 124.67 55033.55 88888.00 2011-05-29 23:06:53.500 149 12685.55 124.67 55033.55 88888.00 2011-05-29 23:06:53.625 149 12685.60 124.70 55033.55 88888.00 2011-05-29 23:06:53.750 149 12685.60 124.67 55033.55 88888.00 2011-05-29 23:06:53.875 149 12685.62 124.67 55033.55 88888.00 2011-05-29 23:06:54.000 149 12685.67 124.72 55033.55 88888.00 2011-05-29 23:06:54.125 149 12685.67 124.70 55033.55 88888.00 2011-05-29 23:06:54.250 149 12685.62 124.72 55033.57 88888.00 2011-05-29 23:06:54.375 149 12685.67 124.75 55033.57 88888.00 2011-05-29 23:06:54.500 149 12685.70 124.75 55033.57 88888.00 2011-05-29 23:06:54.625 149 12685.65 124.72 55033.57 88888.00 2011-05-29 23:06:54.750 149 12685.58 124.72 55033.57 88888.00 2011-05-29 23:06:54.875 149 12685.52 124.75 55033.57 88888.00 2011-05-29 23:06:55.000 149 12685.58 124.75 55033.57 88888.00 2011-05-29 23:06:55.125 149 12685.62 124.75 55033.57 88888.00 2011-05-29 23:06:55.250 149 12685.70 124.78 55033.55 88888.00 2011-05-29 23:06:55.375 149 12685.70 124.80 55033.57 88888.00 2011-05-29 23:06:55.500 149 12685.67 124.83 55033.57 88888.00 2011-05-29 23:06:55.625 149 12685.75 124.85 55033.60 88888.00 2011-05-29 23:06:55.750 149 12685.73 124.85 55033.60 88888.00 2011-05-29 23:06:55.875 149 12685.75 124.83 55033.60 88888.00 2011-05-29 23:06:56.000 149 12685.80 124.83 55033.57 88888.00 2011-05-29 23:06:56.125 149 12685.80 124.80 55033.57 88888.00 2011-05-29 23:06:56.250 149 12685.77 124.80 55033.60 88888.00 2011-05-29 23:06:56.375 149 12685.75 124.83 55033.60 88888.00 2011-05-29 23:06:56.500 149 12685.73 124.85 55033.57 88888.00 2011-05-29 23:06:56.625 149 12685.80 124.85 55033.60 88888.00 2011-05-29 23:06:56.750 149 12685.83 124.85 55033.60 88888.00 2011-05-29 23:06:56.875 149 12685.88 124.85 55033.60 88888.00 2011-05-29 23:06:57.000 149 12685.83 124.83 55033.60 88888.00 2011-05-29 23:06:57.125 149 12685.75 124.85 55033.60 88888.00 2011-05-29 23:06:57.250 149 12685.70 124.85 55033.60 88888.00 2011-05-29 23:06:57.375 149 12685.77 124.88 55033.60 88888.00 2011-05-29 23:06:57.500 149 12685.80 124.88 55033.60 88888.00 2011-05-29 23:06:57.625 149 12685.75 124.90 55033.60 88888.00 2011-05-29 23:06:57.750 149 12685.73 124.90 55033.60 88888.00 2011-05-29 23:06:57.875 149 12685.73 124.90 55033.62 88888.00 2011-05-29 23:06:58.000 149 12685.77 124.85 55033.60 88888.00 2011-05-29 23:06:58.125 149 12685.83 124.88 55033.65 88888.00 2011-05-29 23:06:58.250 149 12685.88 124.88 55033.65 88888.00 2011-05-29 23:06:58.375 149 12685.88 124.90 55033.62 88888.00 2011-05-29 23:06:58.500 149 12685.83 124.90 55033.68 88888.00 2011-05-29 23:06:58.625 149 12685.83 124.90 55033.65 88888.00 2011-05-29 23:06:58.750 149 12685.83 124.95 55033.68 88888.00 2011-05-29 23:06:58.875 149 12685.77 124.95 55033.65 88888.00 2011-05-29 23:06:59.000 149 12685.75 124.92 55033.65 88888.00 2011-05-29 23:06:59.125 149 12685.83 124.90 55033.65 88888.00 2011-05-29 23:06:59.250 149 12685.88 124.92 55033.70 88888.00 2011-05-29 23:06:59.375 149 12685.88 124.92 55033.68 88888.00 2011-05-29 23:06:59.500 149 12685.83 124.92 55033.68 88888.00 2011-05-29 23:06:59.625 149 12685.83 124.92 55033.68 88888.00 2011-05-29 23:06:59.750 149 12685.80 124.90 55033.68 88888.00 2011-05-29 23:06:59.875 149 12685.77 124.90 55033.68 88888.00 2011-05-29 23:07:00.000 149 12685.77 124.95 55033.68 88888.00 2011-05-29 23:07:00.125 149 12685.77 124.95 55033.70 88888.00 2011-05-29 23:07:00.250 149 12685.80 124.95 55033.70 88888.00 2011-05-29 23:07:00.375 149 12685.85 124.97 55033.70 88888.00 2011-05-29 23:07:00.500 149 12685.88 124.92 55033.70 88888.00 2011-05-29 23:07:00.625 149 12685.85 124.92 55033.70 88888.00 2011-05-29 23:07:00.750 149 12685.80 124.95 55033.70 88888.00 2011-05-29 23:07:00.875 149 12685.80 124.92 55033.72 88888.00 2011-05-29 23:07:01.000 149 12685.83 124.92 55033.72 88888.00 2011-05-29 23:07:01.125 149 12685.83 124.95 55033.75 88888.00 2011-05-29 23:07:01.250 149 12685.77 124.92 55033.75 88888.00 2011-05-29 23:07:01.375 149 12685.77 124.92 55033.75 88888.00 2011-05-29 23:07:01.500 149 12685.77 124.92 55033.75 88888.00 2011-05-29 23:07:01.625 149 12685.73 124.90 55033.75 88888.00 2011-05-29 23:07:01.750 149 12685.75 124.90 55033.78 88888.00 2011-05-29 23:07:01.875 149 12685.75 124.90 55033.78 88888.00 2011-05-29 23:07:02.000 149 12685.73 124.88 55033.78 88888.00 2011-05-29 23:07:02.125 149 12685.70 124.90 55033.78 88888.00 2011-05-29 23:07:02.250 149 12685.73 124.90 55033.80 88888.00 2011-05-29 23:07:02.375 149 12685.77 124.92 55033.82 88888.00 2011-05-29 23:07:02.500 149 12685.80 124.92 55033.80 88888.00 2011-05-29 23:07:02.625 149 12685.77 124.90 55033.78 88888.00 2011-05-29 23:07:02.750 149 12685.73 124.92 55033.78 88888.00 2011-05-29 23:07:02.875 149 12685.73 124.90 55033.78 88888.00 2011-05-29 23:07:03.000 149 12685.75 124.90 55033.78 88888.00 2011-05-29 23:07:03.125 149 12685.73 124.90 55033.78 88888.00 2011-05-29 23:07:03.250 149 12685.65 124.88 55033.80 88888.00 2011-05-29 23:07:03.375 149 12685.67 124.88 55033.80 88888.00 2011-05-29 23:07:03.500 149 12685.75 124.90 55033.82 88888.00 2011-05-29 23:07:03.625 149 12685.67 124.90 55033.80 88888.00 2011-05-29 23:07:03.750 149 12685.62 124.88 55033.82 88888.00 2011-05-29 23:07:03.875 149 12685.65 124.88 55033.85 88888.00 2011-05-29 23:07:04.000 149 12685.67 124.88 55033.82 88888.00 2011-05-29 23:07:04.125 149 12685.65 124.90 55033.85 88888.00 2011-05-29 23:07:04.250 149 12685.60 124.88 55033.88 88888.00 2011-05-29 23:07:04.375 149 12685.55 124.88 55033.88 88888.00 2011-05-29 23:07:04.500 149 12685.50 124.85 55033.90 88888.00 2011-05-29 23:07:04.625 149 12685.52 124.88 55033.93 88888.00 2011-05-29 23:07:04.750 149 12685.55 124.90 55033.93 88888.00 2011-05-29 23:07:04.875 149 12685.52 124.85 55033.88 88888.00 2011-05-29 23:07:05.000 149 12685.50 124.85 55033.88 88888.00 2011-05-29 23:07:05.125 149 12685.48 124.88 55033.90 88888.00 2011-05-29 23:07:05.250 149 12685.40 124.88 55033.93 88888.00 2011-05-29 23:07:05.375 149 12685.35 124.85 55033.95 88888.00 2011-05-29 23:07:05.500 149 12685.40 124.83 55033.93 88888.00 2011-05-29 23:07:05.625 149 12685.45 124.83 55033.95 88888.00 2011-05-29 23:07:05.750 149 12685.45 124.83 55033.97 88888.00 2011-05-29 23:07:05.875 149 12685.45 124.85 55034.00 88888.00 2011-05-29 23:07:06.000 149 12685.48 124.85 55033.97 88888.00 2011-05-29 23:07:06.125 149 12685.48 124.80 55033.97 88888.00 2011-05-29 23:07:06.250 149 12685.42 124.80 55033.97 88888.00 2011-05-29 23:07:06.375 149 12685.45 124.80 55034.00 88888.00 2011-05-29 23:07:06.500 149 12685.42 124.80 55034.05 88888.00 2011-05-29 23:07:06.625 149 12685.45 124.80 55034.05 88888.00 2011-05-29 23:07:06.750 149 12685.45 124.78 55034.05 88888.00 2011-05-29 23:07:06.875 149 12685.42 124.78 55034.05 88888.00 2011-05-29 23:07:07.000 149 12685.42 124.83 55034.05 88888.00 2011-05-29 23:07:07.125 149 12685.45 124.83 55034.07 88888.00 2011-05-29 23:07:07.250 149 12685.42 124.80 55034.10 88888.00 2011-05-29 23:07:07.375 149 12685.48 124.78 55034.07 88888.00 2011-05-29 23:07:07.500 149 12685.45 124.75 55034.07 88888.00 2011-05-29 23:07:07.625 149 12685.42 124.72 55034.10 88888.00 2011-05-29 23:07:07.750 149 12685.40 124.72 55034.10 88888.00 2011-05-29 23:07:07.875 149 12685.38 124.72 55034.10 88888.00 2011-05-29 23:07:08.000 149 12685.35 124.70 55034.10 88888.00 2011-05-29 23:07:08.125 149 12685.38 124.67 55034.15 88888.00 2011-05-29 23:07:08.250 149 12685.35 124.65 55034.18 88888.00 2011-05-29 23:07:08.375 149 12685.40 124.67 55034.12 88888.00 2011-05-29 23:07:08.500 149 12685.40 124.70 55034.10 88888.00 2011-05-29 23:07:08.625 149 12685.42 124.67 55034.10 88888.00 2011-05-29 23:07:08.750 149 12685.40 124.62 55034.10 88888.00 2011-05-29 23:07:08.875 149 12685.38 124.58 55034.12 88888.00 2011-05-29 23:07:09.000 149 12685.35 124.60 55034.15 88888.00 2011-05-29 23:07:09.125 149 12685.33 124.62 55034.15 88888.00 2011-05-29 23:07:09.250 149 12685.30 124.65 55034.18 88888.00 2011-05-29 23:07:09.375 149 12685.30 124.62 55034.18 88888.00 2011-05-29 23:07:09.500 149 12685.38 124.62 55034.18 88888.00 2011-05-29 23:07:09.625 149 12685.33 124.60 55034.20 88888.00 2011-05-29 23:07:09.750 149 12685.33 124.60 55034.22 88888.00 2011-05-29 23:07:09.875 149 12685.33 124.58 55034.20 88888.00 2011-05-29 23:07:10.000 149 12685.27 124.60 55034.22 88888.00 2011-05-29 23:07:10.125 149 12685.30 124.55 55034.22 88888.00 2011-05-29 23:07:10.250 149 12685.35 124.50 55034.20 88888.00 2011-05-29 23:07:10.375 149 12685.35 124.53 55034.22 88888.00 2011-05-29 23:07:10.500 149 12685.25 124.53 55034.25 88888.00 2011-05-29 23:07:10.625 149 12685.25 124.50 55034.30 88888.00 2011-05-29 23:07:10.750 149 12685.25 124.53 55034.30 88888.00 2011-05-29 23:07:10.875 149 12685.23 124.47 55034.30 88888.00 2011-05-29 23:07:11.000 149 12685.17 124.45 55034.28 88888.00 2011-05-29 23:07:11.125 149 12685.12 124.45 55034.28 88888.00 2011-05-29 23:07:11.250 149 12685.15 124.45 55034.32 88888.00 2011-05-29 23:07:11.375 149 12685.12 124.45 55034.35 88888.00 2011-05-29 23:07:11.500 149 12685.08 124.38 55034.32 88888.00 2011-05-29 23:07:11.625 149 12685.08 124.38 55034.32 88888.00 2011-05-29 23:07:11.750 149 12685.10 124.38 55034.32 88888.00 2011-05-29 23:07:11.875 149 12685.08 124.40 55034.32 88888.00 2011-05-29 23:07:12.000 149 12685.10 124.40 55034.35 88888.00 2011-05-29 23:07:12.125 149 12685.10 124.38 55034.35 88888.00 2011-05-29 23:07:12.250 149 12685.05 124.38 55034.35 88888.00 2011-05-29 23:07:12.375 149 12685.02 124.38 55034.35 88888.00 2011-05-29 23:07:12.500 149 12685.02 124.33 55034.35 88888.00 2011-05-29 23:07:12.625 149 12685.05 124.30 55034.38 88888.00 2011-05-29 23:07:12.750 149 12685.02 124.33 55034.40 88888.00 2011-05-29 23:07:12.875 149 12684.95 124.30 55034.40 88888.00 2011-05-29 23:07:13.000 149 12684.98 124.28 55034.40 88888.00 2011-05-29 23:07:13.125 149 12684.95 124.25 55034.43 88888.00 2011-05-29 23:07:13.250 149 12684.92 124.22 55034.43 88888.00 2011-05-29 23:07:13.375 149 12684.90 124.20 55034.43 88888.00 2011-05-29 23:07:13.500 149 12684.88 124.22 55034.43 88888.00 2011-05-29 23:07:13.625 149 12684.85 124.20 55034.45 88888.00 2011-05-29 23:07:13.750 149 12684.85 124.20 55034.45 88888.00 2011-05-29 23:07:13.875 149 12684.88 124.20 55034.50 88888.00 2011-05-29 23:07:14.000 149 12684.88 124.17 55034.47 88888.00 2011-05-29 23:07:14.125 149 12684.90 124.15 55034.47 88888.00 2011-05-29 23:07:14.250 149 12684.85 124.15 55034.50 88888.00 2011-05-29 23:07:14.375 149 12684.80 124.12 55034.47 88888.00 2011-05-29 23:07:14.500 149 12684.75 124.12 55034.47 88888.00 2011-05-29 23:07:14.625 149 12684.75 124.12 55034.47 88888.00 2011-05-29 23:07:14.750 149 12684.75 124.12 55034.50 88888.00 2011-05-29 23:07:14.875 149 12684.73 124.10 55034.50 88888.00 2011-05-29 23:07:15.000 149 12684.73 124.08 55034.50 88888.00 2011-05-29 23:07:15.125 149 12684.73 124.05 55034.53 88888.00 2011-05-29 23:07:15.250 149 12684.62 124.03 55034.53 88888.00 2011-05-29 23:07:15.375 149 12684.60 124.03 55034.53 88888.00 2011-05-29 23:07:15.500 149 12684.60 124.03 55034.55 88888.00 2011-05-29 23:07:15.625 149 12684.60 124.03 55034.60 88888.00 2011-05-29 23:07:15.750 149 12684.52 124.03 55034.60 88888.00 2011-05-29 23:07:15.875 149 12684.48 124.00 55034.57 88888.00 2011-05-29 23:07:16.000 149 12684.40 123.95 55034.55 88888.00 2011-05-29 23:07:16.125 149 12684.38 123.92 55034.57 88888.00 2011-05-29 23:07:16.250 149 12684.40 123.90 55034.60 88888.00 2011-05-29 23:07:16.375 149 12684.40 123.90 55034.60 88888.00 2011-05-29 23:07:16.500 149 12684.40 123.90 55034.65 88888.00 2011-05-29 23:07:16.625 149 12684.45 123.92 55034.65 88888.00 2011-05-29 23:07:16.750 149 12684.42 123.92 55034.65 88888.00 2011-05-29 23:07:16.875 149 12684.38 123.92 55034.68 88888.00 2011-05-29 23:07:17.000 149 12684.33 123.90 55034.65 88888.00 2011-05-29 23:07:17.125 149 12684.27 123.85 55034.68 88888.00 2011-05-29 23:07:17.250 149 12684.20 123.85 55034.70 88888.00 2011-05-29 23:07:17.375 149 12684.23 123.85 55034.70 88888.00 2011-05-29 23:07:17.500 149 12684.25 123.83 55034.70 88888.00 2011-05-29 23:07:17.625 149 12684.27 123.80 55034.72 88888.00 2011-05-29 23:07:17.750 149 12684.30 123.85 55034.75 88888.00 2011-05-29 23:07:17.875 149 12684.25 123.85 55034.78 88888.00 2011-05-29 23:07:18.000 149 12684.15 123.80 55034.75 88888.00 2011-05-29 23:07:18.125 149 12684.10 123.78 55034.78 88888.00 2011-05-29 23:07:18.250 149 12684.10 123.72 55034.78 88888.00 2011-05-29 23:07:18.375 149 12684.12 123.75 55034.80 88888.00 2011-05-29 23:07:18.500 149 12684.08 123.78 55034.80 88888.00 2011-05-29 23:07:18.625 149 12684.02 123.78 55034.82 88888.00 2011-05-29 23:07:18.750 149 12684.02 123.75 55034.85 88888.00 2011-05-29 23:07:18.875 149 12684.00 123.72 55034.85 88888.00 2011-05-29 23:07:19.000 149 12683.98 123.70 55034.85 88888.00 2011-05-29 23:07:19.125 149 12683.98 123.67 55034.85 88888.00 2011-05-29 23:07:19.250 149 12683.88 123.67 55034.82 88888.00 2011-05-29 23:07:19.375 149 12683.90 123.67 55034.85 88888.00 2011-05-29 23:07:19.500 149 12683.88 123.65 55034.85 88888.00 2011-05-29 23:07:19.625 149 12683.83 123.65 55034.90 88888.00 2011-05-29 23:07:19.750 149 12683.83 123.65 55034.93 88888.00 2011-05-29 23:07:19.875 149 12683.77 123.65 55034.93 88888.00 2011-05-29 23:07:20.000 149 12683.80 123.62 55034.93 88888.00 2011-05-29 23:07:20.125 149 12683.83 123.60 55034.93 88888.00 2011-05-29 23:07:20.250 149 12683.77 123.62 55034.93 88888.00 2011-05-29 23:07:20.375 149 12683.77 123.62 55034.93 88888.00 2011-05-29 23:07:20.500 149 12683.67 123.58 55034.90 88888.00 2011-05-29 23:07:20.625 149 12683.58 123.55 55034.90 88888.00 2011-05-29 23:07:20.750 149 12683.55 123.60 55034.93 88888.00 2011-05-29 23:07:20.875 149 12683.55 123.58 55034.97 88888.00 2011-05-29 23:07:21.000 149 12683.58 123.58 55034.95 88888.00 2011-05-29 23:07:21.125 149 12683.52 123.55 55034.95 88888.00 2011-05-29 23:07:21.250 149 12683.52 123.50 55034.97 88888.00 2011-05-29 23:07:21.375 149 12683.58 123.53 55034.97 88888.00 2011-05-29 23:07:21.500 149 12683.55 123.50 55035.00 88888.00 2011-05-29 23:07:21.625 149 12683.50 123.47 55035.00 88888.00 2011-05-29 23:07:21.750 149 12683.52 123.45 55035.03 88888.00 2011-05-29 23:07:21.875 149 12683.52 123.45 55035.00 88888.00 2011-05-29 23:07:22.000 149 12683.45 123.42 55035.00 88888.00 2011-05-29 23:07:22.125 149 12683.38 123.42 55035.00 88888.00 2011-05-29 23:07:22.250 149 12683.33 123.40 55035.03 88888.00 2011-05-29 23:07:22.375 149 12683.33 123.42 55035.05 88888.00 2011-05-29 23:07:22.500 149 12683.33 123.45 55035.05 88888.00 2011-05-29 23:07:22.625 149 12683.23 123.47 55035.10 88888.00 2011-05-29 23:07:22.750 149 12683.23 123.42 55035.12 88888.00 2011-05-29 23:07:22.875 149 12683.20 123.40 55035.12 88888.00 2011-05-29 23:07:23.000 149 12683.17 123.38 55035.12 88888.00 2011-05-29 23:07:23.125 149 12683.15 123.38 55035.15 88888.00 2011-05-29 23:07:23.250 149 12683.12 123.38 55035.15 88888.00 2011-05-29 23:07:23.375 149 12683.12 123.35 55035.15 88888.00 2011-05-29 23:07:23.500 149 12683.08 123.35 55035.15 88888.00 2011-05-29 23:07:23.625 149 12683.02 123.35 55035.18 88888.00 2011-05-29 23:07:23.750 149 12683.02 123.35 55035.20 88888.00 2011-05-29 23:07:23.875 149 12683.05 123.33 55035.20 88888.00 2011-05-29 23:07:24.000 149 12683.08 123.30 55035.18 88888.00 2011-05-29 23:07:24.125 149 12683.08 123.28 55035.20 88888.00 2011-05-29 23:07:24.250 149 12683.00 123.25 55035.25 88888.00 2011-05-29 23:07:24.375 149 12682.98 123.25 55035.25 88888.00 2011-05-29 23:07:24.500 149 12683.02 123.28 55035.28 88888.00 2011-05-29 23:07:24.625 149 12683.02 123.22 55035.28 88888.00 2011-05-29 23:07:24.750 149 12682.90 123.25 55035.30 88888.00 2011-05-29 23:07:24.875 149 12682.83 123.25 55035.30 88888.00 2011-05-29 23:07:25.000 149 12682.92 123.25 55035.28 88888.00 2011-05-29 23:07:25.125 149 12682.92 123.25 55035.30 88888.00 2011-05-29 23:07:25.250 149 12682.83 123.22 55035.30 88888.00 2011-05-29 23:07:25.375 149 12682.85 123.22 55035.32 88888.00 2011-05-29 23:07:25.500 149 12682.83 123.25 55035.32 88888.00 2011-05-29 23:07:25.625 149 12682.75 123.22 55035.35 88888.00 2011-05-29 23:07:25.750 149 12682.75 123.20 55035.35 88888.00 2011-05-29 23:07:25.875 149 12682.73 123.20 55035.38 88888.00 2011-05-29 23:07:26.000 149 12682.75 123.20 55035.38 88888.00 2011-05-29 23:07:26.125 149 12682.77 123.20 55035.40 88888.00 2011-05-29 23:07:26.250 149 12682.75 123.15 55035.43 88888.00 2011-05-29 23:07:26.375 149 12682.73 123.17 55035.40 88888.00 2011-05-29 23:07:26.500 149 12682.65 123.15 55035.43 88888.00 2011-05-29 23:07:26.625 149 12682.58 123.15 55035.40 88888.00 2011-05-29 23:07:26.750 149 12682.52 123.10 55035.38 88888.00 2011-05-29 23:07:26.875 149 12682.50 123.10 55035.40 88888.00 2011-05-29 23:07:27.000 149 12682.50 123.12 55035.43 88888.00 2011-05-29 23:07:27.125 149 12682.50 123.17 55035.45 88888.00 2011-05-29 23:07:27.250 149 12682.42 123.15 55035.40 88888.00 2011-05-29 23:07:27.375 149 12682.33 123.10 55035.40 88888.00 2011-05-29 23:07:27.500 149 12682.33 123.08 55035.45 88888.00 2011-05-29 23:07:27.625 149 12682.33 123.10 55035.50 88888.00 2011-05-29 23:07:27.750 149 12682.33 123.10 55035.50 88888.00 2011-05-29 23:07:27.875 149 12682.35 123.10 55035.50 88888.00 2011-05-29 23:07:28.000 149 12682.27 123.08 55035.50 88888.00 2011-05-29 23:07:28.125 149 12682.23 123.10 55035.53 88888.00 2011-05-29 23:07:28.250 149 12682.15 123.05 55035.53 88888.00 2011-05-29 23:07:28.375 149 12682.17 123.05 55035.53 88888.00 2011-05-29 23:07:28.500 149 12682.23 123.03 55035.55 88888.00 2011-05-29 23:07:28.625 149 12682.20 123.05 55035.57 88888.00 2011-05-29 23:07:28.750 149 12682.20 123.08 55035.57 88888.00 2011-05-29 23:07:28.875 149 12682.20 123.05 55035.57 88888.00 2011-05-29 23:07:29.000 149 12682.17 123.00 55035.57 88888.00 2011-05-29 23:07:29.125 149 12682.15 123.03 55035.62 88888.00 2011-05-29 23:07:29.250 149 12682.05 123.00 55035.62 88888.00 2011-05-29 23:07:29.375 149 12682.02 123.00 55035.62 88888.00 2011-05-29 23:07:29.500 149 12682.02 123.00 55035.62 88888.00 2011-05-29 23:07:29.625 149 12682.05 123.00 55035.62 88888.00 2011-05-29 23:07:29.750 149 12682.00 123.00 55035.62 88888.00 2011-05-29 23:07:29.875 149 12682.05 123.03 55035.62 88888.00 2011-05-29 23:07:30.000 149 12682.08 123.05 55035.65 88888.00 2011-05-29 23:07:30.125 149 12682.08 123.03 55035.68 88888.00 2011-05-29 23:07:30.250 149 12682.10 123.00 55035.65 88888.00 2011-05-29 23:07:30.375 149 12682.12 123.00 55035.68 88888.00 2011-05-29 23:07:30.500 149 12682.10 123.03 55035.68 88888.00 2011-05-29 23:07:30.625 149 12682.08 123.03 55035.68 88888.00 2011-05-29 23:07:30.750 149 12682.00 123.00 55035.65 88888.00 2011-05-29 23:07:30.875 149 12681.95 123.00 55035.68 88888.00 2011-05-29 23:07:31.000 149 12681.95 123.00 55035.68 88888.00 2011-05-29 23:07:31.125 149 12681.95 123.00 55035.70 88888.00 2011-05-29 23:07:31.250 149 12681.95 123.00 55035.70 88888.00 2011-05-29 23:07:31.375 149 12681.98 123.00 55035.68 88888.00 2011-05-29 23:07:31.500 149 12681.90 123.00 55035.68 88888.00 2011-05-29 23:07:31.625 149 12681.75 122.97 55035.68 88888.00 2011-05-29 23:07:31.750 149 12681.67 122.97 55035.72 88888.00 2011-05-29 23:07:31.875 149 12681.75 123.00 55035.72 88888.00 2011-05-29 23:07:32.000 149 12681.77 122.97 55035.70 88888.00 2011-05-29 23:07:32.125 149 12681.75 122.95 55035.70 88888.00 2011-05-29 23:07:32.250 149 12681.70 122.97 55035.72 88888.00 2011-05-29 23:07:32.375 149 12681.70 122.97 55035.72 88888.00 2011-05-29 23:07:32.500 149 12681.70 122.97 55035.72 88888.00 2011-05-29 23:07:32.625 149 12681.73 122.95 55035.70 88888.00 2011-05-29 23:07:32.750 149 12681.70 122.97 55035.70 88888.00 2011-05-29 23:07:32.875 149 12681.73 122.95 55035.72 88888.00 2011-05-29 23:07:33.000 149 12681.83 122.97 55035.72 88888.00 2011-05-29 23:07:33.125 149 12681.80 122.97 55035.72 88888.00 2011-05-29 23:07:33.250 149 12681.73 122.95 55035.75 88888.00 2011-05-29 23:07:33.375 149 12681.73 122.97 55035.78 88888.00 2011-05-29 23:07:33.500 149 12681.73 122.97 55035.78 88888.00 2011-05-29 23:07:33.625 149 12681.75 122.97 55035.78 88888.00 2011-05-29 23:07:33.750 149 12681.75 123.00 55035.78 88888.00 2011-05-29 23:07:33.875 149 12681.70 122.97 55035.80 88888.00 2011-05-29 23:07:34.000 149 12681.67 122.97 55035.80 88888.00 2011-05-29 23:07:34.125 149 12681.65 122.95 55035.75 88888.00 2011-05-29 23:07:34.250 149 12681.62 122.92 55035.75 88888.00 2011-05-29 23:07:34.375 149 12681.65 122.95 55035.80 88888.00 2011-05-29 23:07:34.500 149 12681.65 122.97 55035.80 88888.00 2011-05-29 23:07:34.625 149 12681.67 122.97 55035.80 88888.00 2011-05-29 23:07:34.750 149 12681.65 123.00 55035.80 88888.00 2011-05-29 23:07:34.875 149 12681.73 123.00 55035.82 88888.00 2011-05-29 23:07:35.000 149 12681.75 123.00 55035.82 88888.00 2011-05-29 23:07:35.125 149 12681.70 123.03 55035.85 88888.00 2011-05-29 23:07:35.250 149 12681.70 123.00 55035.82 88888.00 2011-05-29 23:07:35.375 149 12681.70 123.03 55035.80 88888.00 2011-05-29 23:07:35.500 149 12681.70 123.08 55035.82 88888.00 2011-05-29 23:07:35.625 149 12681.70 123.08 55035.82 88888.00 2011-05-29 23:07:35.750 149 12681.70 123.08 55035.85 88888.00 2011-05-29 23:07:35.875 149 12681.67 123.08 55035.85 88888.00 2011-05-29 23:07:36.000 149 12681.70 123.08 55035.82 88888.00 2011-05-29 23:07:36.125 149 12681.73 123.08 55035.80 88888.00 2011-05-29 23:07:36.250 149 12681.73 123.05 55035.80 88888.00 2011-05-29 23:07:36.375 149 12681.75 123.08 55035.82 88888.00 2011-05-29 23:07:36.500 149 12681.77 123.10 55035.82 88888.00 2011-05-29 23:07:36.625 149 12681.75 123.10 55035.82 88888.00 2011-05-29 23:07:36.750 149 12681.70 123.10 55035.85 88888.00 2011-05-29 23:07:36.875 149 12681.75 123.12 55035.88 88888.00 2011-05-29 23:07:37.000 149 12681.83 123.12 55035.82 88888.00 2011-05-29 23:07:37.125 149 12681.83 123.12 55035.85 88888.00 2011-05-29 23:07:37.250 149 12681.75 123.12 55035.88 88888.00 2011-05-29 23:07:37.375 149 12681.77 123.15 55035.88 88888.00 2011-05-29 23:07:37.500 149 12681.73 123.12 55035.88 88888.00 2011-05-29 23:07:37.625 149 12681.70 123.15 55035.85 88888.00 2011-05-29 23:07:37.750 149 12681.65 123.15 55035.85 88888.00 2011-05-29 23:07:37.875 149 12681.65 123.12 55035.88 88888.00 2011-05-29 23:07:38.000 149 12681.73 123.12 55035.88 88888.00 2011-05-29 23:07:38.125 149 12681.73 123.15 55035.85 88888.00 2011-05-29 23:07:38.250 149 12681.70 123.17 55035.88 88888.00 2011-05-29 23:07:38.375 149 12681.70 123.20 55035.90 88888.00 2011-05-29 23:07:38.500 149 12681.67 123.20 55035.85 88888.00 2011-05-29 23:07:38.625 149 12681.70 123.17 55035.82 88888.00 2011-05-29 23:07:38.750 149 12681.75 123.17 55035.88 88888.00 2011-05-29 23:07:38.875 149 12681.73 123.17 55035.85 88888.00 2011-05-29 23:07:39.000 149 12681.75 123.12 55035.85 88888.00 2011-05-29 23:07:39.125 149 12681.77 123.17 55035.85 88888.00 2011-05-29 23:07:39.250 149 12681.73 123.20 55035.85 88888.00 2011-05-29 23:07:39.375 149 12681.75 123.22 55035.82 88888.00 2011-05-29 23:07:39.500 149 12681.80 123.20 55035.85 88888.00 2011-05-29 23:07:39.625 149 12681.80 123.22 55035.88 88888.00 2011-05-29 23:07:39.750 149 12681.83 123.25 55035.88 88888.00 2011-05-29 23:07:39.875 149 12681.90 123.25 55035.85 88888.00 2011-05-29 23:07:40.000 149 12681.95 123.22 55035.82 88888.00 2011-05-29 23:07:40.125 149 12681.98 123.25 55035.85 88888.00 2011-05-29 23:07:40.250 149 12681.92 123.28 55035.88 88888.00 2011-05-29 23:07:40.375 149 12681.98 123.28 55035.88 88888.00 2011-05-29 23:07:40.500 149 12682.00 123.25 55035.88 88888.00 2011-05-29 23:07:40.625 149 12682.00 123.30 55035.90 88888.00 2011-05-29 23:07:40.750 149 12681.98 123.30 55035.88 88888.00 2011-05-29 23:07:40.875 149 12682.00 123.30 55035.88 88888.00 2011-05-29 23:07:41.000 149 12681.98 123.30 55035.85 88888.00 2011-05-29 23:07:41.125 149 12681.92 123.30 55035.82 88888.00 2011-05-29 23:07:41.250 149 12681.90 123.33 55035.85 88888.00 2011-05-29 23:07:41.375 149 12682.00 123.35 55035.85 88888.00 2011-05-29 23:07:41.500 149 12681.98 123.33 55035.82 88888.00 2011-05-29 23:07:41.625 149 12681.98 123.33 55035.82 88888.00 2011-05-29 23:07:41.750 149 12681.95 123.33 55035.82 88888.00 2011-05-29 23:07:41.875 149 12681.95 123.35 55035.82 88888.00 2011-05-29 23:07:42.000 149 12681.98 123.33 55035.82 88888.00 2011-05-29 23:07:42.125 149 12682.05 123.33 55035.82 88888.00 2011-05-29 23:07:42.250 149 12682.05 123.33 55035.82 88888.00 2011-05-29 23:07:42.375 149 12682.05 123.35 55035.80 88888.00 2011-05-29 23:07:42.500 149 12682.05 123.35 55035.82 88888.00 2011-05-29 23:07:42.625 149 12682.15 123.38 55035.80 88888.00 2011-05-29 23:07:42.750 149 12682.17 123.38 55035.82 88888.00 2011-05-29 23:07:42.875 149 12682.12 123.38 55035.82 88888.00 2011-05-29 23:07:43.000 149 12682.08 123.42 55035.80 88888.00 2011-05-29 23:07:43.125 149 12682.10 123.45 55035.82 88888.00 2011-05-29 23:07:43.250 149 12682.10 123.42 55035.85 88888.00 2011-05-29 23:07:43.375 149 12682.10 123.45 55035.85 88888.00 2011-05-29 23:07:43.500 149 12682.12 123.42 55035.85 88888.00 2011-05-29 23:07:43.625 149 12682.15 123.45 55035.85 88888.00 2011-05-29 23:07:43.750 149 12682.12 123.45 55035.82 88888.00 2011-05-29 23:07:43.875 149 12682.08 123.45 55035.80 88888.00 2011-05-29 23:07:44.000 149 12682.05 123.45 55035.80 88888.00 2011-05-29 23:07:44.125 149 12682.08 123.47 55035.80 88888.00 2011-05-29 23:07:44.250 149 12682.08 123.45 55035.82 88888.00 2011-05-29 23:07:44.375 149 12682.10 123.45 55035.82 88888.00 2011-05-29 23:07:44.500 149 12682.05 123.47 55035.78 88888.00 2011-05-29 23:07:44.625 149 12682.02 123.45 55035.78 88888.00 2011-05-29 23:07:44.750 149 12682.05 123.47 55035.78 88888.00 2011-05-29 23:07:44.875 149 12682.08 123.47 55035.78 88888.00 2011-05-29 23:07:45.000 149 12682.15 123.47 55035.78 88888.00 2011-05-29 23:07:45.125 149 12682.10 123.47 55035.75 88888.00 2011-05-29 23:07:45.250 149 12682.08 123.47 55035.75 88888.00 2011-05-29 23:07:45.375 149 12682.10 123.50 55035.72 88888.00 2011-05-29 23:07:45.500 149 12682.12 123.50 55035.75 88888.00 2011-05-29 23:07:45.625 149 12682.12 123.50 55035.75 88888.00 2011-05-29 23:07:45.750 149 12682.15 123.50 55035.75 88888.00 2011-05-29 23:07:45.875 149 12682.12 123.47 55035.72 88888.00 2011-05-29 23:07:46.000 149 12682.10 123.47 55035.75 88888.00 2011-05-29 23:07:46.125 149 12682.12 123.50 55035.75 88888.00 2011-05-29 23:07:46.250 149 12682.10 123.53 55035.78 88888.00 2011-05-29 23:07:46.375 149 12682.20 123.53 55035.78 88888.00 2011-05-29 23:07:46.500 149 12682.25 123.53 55035.80 88888.00 2011-05-29 23:07:46.625 149 12682.25 123.53 55035.82 88888.00 2011-05-29 23:07:46.750 149 12682.20 123.53 55035.82 88888.00 2011-05-29 23:07:46.875 149 12682.15 123.53 55035.82 88888.00 2011-05-29 23:07:47.000 149 12682.10 123.58 55035.80 88888.00 2011-05-29 23:07:47.125 149 12682.12 123.58 55035.82 88888.00 2011-05-29 23:07:47.250 149 12682.12 123.55 55035.78 88888.00 2011-05-29 23:07:47.375 149 12682.08 123.53 55035.78 88888.00 2011-05-29 23:07:47.500 149 12682.05 123.55 55035.80 88888.00 2011-05-29 23:07:47.625 149 12682.15 123.58 55035.80 88888.00 2011-05-29 23:07:47.750 149 12682.15 123.60 55035.82 88888.00 2011-05-29 23:07:47.875 149 12682.10 123.60 55035.82 88888.00 2011-05-29 23:07:49.000 149 12682.08 123.62 55035.80 88888.00 2011-05-29 23:07:49.125 149 12682.02 123.60 55035.80 88888.00 2011-05-29 23:07:49.250 149 12682.00 123.62 55035.82 88888.00 2011-05-29 23:07:49.375 149 12682.02 123.62 55035.82 88888.00 2011-05-29 23:07:49.500 149 12682.02 123.60 55035.80 88888.00 2011-05-29 23:07:49.625 149 12682.08 123.55 55035.80 88888.00 2011-05-29 23:07:49.750 149 12682.05 123.55 55035.80 88888.00 2011-05-29 23:07:49.875 149 12682.00 123.58 55035.80 88888.00 2011-05-29 23:07:49.000 149 12682.02 123.58 55035.78 88888.00 2011-05-29 23:07:49.125 149 12682.02 123.60 55035.80 88888.00 2011-05-29 23:07:49.250 149 12682.00 123.60 55035.82 88888.00 2011-05-29 23:07:49.375 149 12682.02 123.65 55035.85 88888.00 2011-05-29 23:07:49.500 149 12682.00 123.62 55035.85 88888.00 2011-05-29 23:07:49.625 149 12682.02 123.62 55035.85 88888.00 2011-05-29 23:07:49.750 149 12682.05 123.60 55035.85 88888.00 2011-05-29 23:07:49.875 149 12682.08 123.65 55035.85 88888.00 2011-05-29 23:07:50.000 149 12682.08 123.62 55035.85 88888.00 2011-05-29 23:07:50.125 149 12682.08 123.60 55035.82 88888.00 2011-05-29 23:07:50.250 149 12682.00 123.62 55035.85 88888.00 2011-05-29 23:07:50.375 149 12681.98 123.65 55035.82 88888.00 2011-05-29 23:07:50.500 149 12681.98 123.65 55035.82 88888.00 2011-05-29 23:07:50.625 149 12681.95 123.60 55035.80 88888.00 2011-05-29 23:07:50.750 149 12681.95 123.62 55035.82 88888.00 2011-05-29 23:07:50.875 149 12681.95 123.62 55035.80 88888.00 2011-05-29 23:07:51.000 149 12681.92 123.65 55035.80 88888.00 2011-05-29 23:07:51.125 149 12681.92 123.65 55035.85 88888.00 2011-05-29 23:07:51.250 149 12681.98 123.67 55035.82 88888.00 2011-05-29 23:07:51.375 149 12681.98 123.67 55035.82 88888.00 2011-05-29 23:07:51.500 149 12681.92 123.67 55035.82 88888.00 2011-05-29 23:07:51.625 149 12681.95 123.67 55035.82 88888.00 2011-05-29 23:07:51.750 149 12681.98 123.67 55035.85 88888.00 2011-05-29 23:07:51.875 149 12681.95 123.67 55035.82 88888.00 2011-05-29 23:07:52.000 149 12681.92 123.70 55035.82 88888.00 2011-05-29 23:07:52.125 149 12681.90 123.67 55035.82 88888.00 2011-05-29 23:07:52.250 149 12681.88 123.70 55035.85 88888.00 2011-05-29 23:07:52.375 149 12681.90 123.72 55035.82 88888.00 2011-05-29 23:07:52.500 149 12681.88 123.67 55035.80 88888.00 2011-05-29 23:07:52.625 149 12681.88 123.70 55035.82 88888.00 2011-05-29 23:07:52.750 149 12681.88 123.72 55035.85 88888.00 2011-05-29 23:07:52.875 149 12681.83 123.70 55035.85 88888.00 2011-05-29 23:07:53.000 149 12681.77 123.70 55035.82 88888.00 2011-05-29 23:07:53.125 149 12681.77 123.70 55035.82 88888.00 2011-05-29 23:07:53.250 149 12681.77 123.65 55035.88 88888.00 2011-05-29 23:07:53.375 149 12681.77 123.70 55035.88 88888.00 2011-05-29 23:07:53.500 149 12681.80 123.67 55035.85 88888.00 2011-05-29 23:07:53.625 149 12681.77 123.67 55035.88 88888.00 2011-05-29 23:07:53.750 149 12681.77 123.75 55035.88 88888.00 2011-05-29 23:07:53.875 149 12681.73 123.70 55035.90 88888.00 2011-05-29 23:07:54.000 149 12681.75 123.70 55035.90 88888.00 2011-05-29 23:07:54.125 149 12681.80 123.70 55035.90 88888.00 2011-05-29 23:07:54.250 149 12681.73 123.70 55035.88 88888.00 2011-05-29 23:07:54.375 149 12681.65 123.70 55035.88 88888.00 2011-05-29 23:07:54.500 149 12681.60 123.70 55035.88 88888.00 2011-05-29 23:07:54.625 149 12681.60 123.70 55035.88 88888.00 2011-05-29 23:07:54.750 149 12681.62 123.67 55035.90 88888.00 2011-05-29 23:07:54.875 149 12681.62 123.67 55035.90 88888.00 2011-05-29 23:07:55.000 149 12681.65 123.70 55035.93 88888.00 2011-05-29 23:07:55.125 149 12681.67 123.70 55035.93 88888.00 2011-05-29 23:07:55.250 149 12681.67 123.70 55035.93 88888.00 2011-05-29 23:07:55.375 149 12681.65 123.72 55035.90 88888.00 2011-05-29 23:07:55.500 149 12681.58 123.70 55035.90 88888.00 2011-05-29 23:07:55.625 149 12681.52 123.67 55035.88 88888.00 2011-05-29 23:07:55.750 149 12681.58 123.70 55035.90 88888.00 2011-05-29 23:07:55.875 149 12681.60 123.70 55035.90 88888.00 2011-05-29 23:07:56.000 149 12681.55 123.72 55035.90 88888.00 2011-05-29 23:07:56.125 149 12681.58 123.70 55035.88 88888.00 2011-05-29 23:07:56.250 149 12681.52 123.70 55035.90 88888.00 2011-05-29 23:07:56.375 149 12681.55 123.70 55035.90 88888.00 2011-05-29 23:07:56.500 149 12681.58 123.67 55035.90 88888.00 2011-05-29 23:07:56.625 149 12681.60 123.67 55035.90 88888.00 2011-05-29 23:07:56.750 149 12681.58 123.65 55035.90 88888.00 2011-05-29 23:07:56.875 149 12681.50 123.67 55035.90 88888.00 2011-05-29 23:07:57.000 149 12681.52 123.70 55035.88 88888.00 2011-05-29 23:07:57.125 149 12681.52 123.67 55035.88 88888.00 2011-05-29 23:07:57.250 149 12681.50 123.65 55035.90 88888.00 2011-05-29 23:07:57.375 149 12681.52 123.67 55035.90 88888.00 2011-05-29 23:07:57.500 149 12681.48 123.70 55035.93 88888.00 2011-05-29 23:07:57.625 149 12681.45 123.67 55035.90 88888.00 2011-05-29 23:07:57.750 149 12681.48 123.62 55035.88 88888.00 2011-05-29 23:07:57.875 149 12681.42 123.62 55035.88 88888.00 2011-05-29 23:07:58.000 149 12681.42 123.62 55035.90 88888.00 2011-05-29 23:07:58.125 149 12681.55 123.65 55035.93 88888.00 2011-05-29 23:07:58.250 149 12681.55 123.67 55035.95 88888.00 2011-05-29 23:07:58.375 149 12681.48 123.67 55035.93 88888.00 2011-05-29 23:07:58.500 149 12681.48 123.62 55035.93 88888.00 2011-05-29 23:07:58.625 149 12681.52 123.60 55035.93 88888.00 2011-05-29 23:07:58.750 149 12681.48 123.60 55035.93 88888.00 2011-05-29 23:07:58.875 149 12681.45 123.65 55035.95 88888.00 2011-05-29 23:07:59.000 149 12681.52 123.67 55035.95 88888.00 2011-05-29 23:07:59.125 149 12681.58 123.67 55035.95 88888.00 2011-05-29 23:07:59.250 149 12681.52 123.60 55035.95 88888.00 2011-05-29 23:07:59.375 149 12681.55 123.60 55035.95 88888.00 2011-05-29 23:07:59.500 149 12681.55 123.60 55035.95 88888.00 2011-05-29 23:07:59.625 149 12681.52 123.58 55035.95 88888.00 2011-05-29 23:07:59.750 149 12681.48 123.60 55035.95 88888.00 2011-05-29 23:07:59.875 149 12681.45 123.65 55035.95 88888.00 2011-05-29 23:08:00.000 149 12681.40 123.62 55035.93 88888.00 2011-05-29 23:08:00.125 149 12681.40 123.60 55035.95 88888.00 2011-05-29 23:08:00.250 149 12681.40 123.58 55035.97 88888.00 2011-05-29 23:08:00.375 149 12681.42 123.60 55035.95 88888.00 2011-05-29 23:08:00.500 149 12681.38 123.60 55035.95 88888.00 2011-05-29 23:08:00.625 149 12681.35 123.60 55035.95 88888.00 2011-05-29 23:08:00.750 149 12681.30 123.60 55035.95 88888.00 2011-05-29 23:08:00.875 149 12681.25 123.55 55035.95 88888.00 2011-05-29 23:08:01.000 149 12681.25 123.60 55035.93 88888.00 2011-05-29 23:08:01.125 149 12681.33 123.58 55035.95 88888.00 2011-05-29 23:08:01.250 149 12681.35 123.55 55035.95 88888.00 2011-05-29 23:08:01.375 149 12681.35 123.58 55035.95 88888.00 2011-05-29 23:08:01.500 149 12681.35 123.55 55035.95 88888.00 2011-05-29 23:08:01.625 149 12681.38 123.58 55035.95 88888.00 2011-05-29 23:08:01.750 149 12681.38 123.58 55035.95 88888.00 2011-05-29 23:08:01.875 149 12681.35 123.60 55035.97 88888.00 2011-05-29 23:08:02.000 149 12681.33 123.60 55035.97 88888.00 2011-05-29 23:08:02.125 149 12681.33 123.58 55036.00 88888.00 2011-05-29 23:08:02.250 149 12681.35 123.53 55035.97 88888.00 2011-05-29 23:08:02.375 149 12681.38 123.58 55035.97 88888.00 2011-05-29 23:08:02.500 149 12681.25 123.53 55035.95 88888.00 2011-05-29 23:08:02.625 149 12681.23 123.53 55035.95 88888.00 2011-05-29 23:08:02.750 149 12681.30 123.50 55035.93 88888.00 2011-05-29 23:08:02.875 149 12681.30 123.50 55035.97 88888.00 2011-05-29 23:08:03.000 149 12681.25 123.50 55035.97 88888.00 2011-05-29 23:08:03.125 149 12681.33 123.55 55035.97 88888.00 2011-05-29 23:08:03.250 149 12681.30 123.53 55035.97 88888.00 2011-05-29 23:08:03.375 149 12681.25 123.53 55035.97 88888.00 2011-05-29 23:08:03.500 149 12681.27 123.53 55035.97 88888.00 2011-05-29 23:08:03.625 149 12681.25 123.53 55035.97 88888.00 2011-05-29 23:08:03.750 149 12681.27 123.53 55035.97 88888.00 2011-05-29 23:08:03.875 149 12681.27 123.47 55035.95 88888.00 2011-05-29 23:08:04.000 149 12681.25 123.47 55035.97 88888.00 2011-05-29 23:08:04.125 149 12681.25 123.50 55035.97 88888.00 2011-05-29 23:08:04.250 149 12681.20 123.50 55035.97 88888.00 2011-05-29 23:08:04.375 149 12681.20 123.47 55035.97 88888.00 2011-05-29 23:08:04.500 149 12681.12 123.47 55035.97 88888.00 2011-05-29 23:08:04.625 149 12681.12 123.50 55035.97 88888.00 2011-05-29 23:08:04.750 149 12681.12 123.50 55036.00 88888.00 2011-05-29 23:08:04.875 149 12681.12 123.47 55036.00 88888.00 2011-05-29 23:08:05.000 149 12681.12 123.45 55036.00 88888.00 2011-05-29 23:08:05.125 149 12681.15 123.42 55036.00 88888.00 2011-05-29 23:08:05.250 149 12681.10 123.45 55036.00 88888.00 2011-05-29 23:08:05.375 149 12681.17 123.47 55036.00 88888.00 2011-05-29 23:08:05.500 149 12681.15 123.45 55036.00 88888.00 2011-05-29 23:08:05.625 149 12681.15 123.45 55036.00 88888.00 2011-05-29 23:08:05.750 149 12681.17 123.45 55036.03 88888.00 2011-05-29 23:08:05.875 149 12681.15 123.47 55036.03 88888.00 2011-05-29 23:08:06.000 149 12681.12 123.45 55036.00 88888.00 2011-05-29 23:08:06.125 149 12681.17 123.45 55036.03 88888.00 2011-05-29 23:08:06.250 149 12681.12 123.45 55036.00 88888.00 2011-05-29 23:08:06.375 149 12681.17 123.47 55036.00 88888.00 2011-05-29 23:08:06.500 149 12681.17 123.47 55036.03 88888.00 2011-05-29 23:08:06.625 149 12681.15 123.42 55036.03 88888.00 2011-05-29 23:08:06.750 149 12681.12 123.42 55036.05 88888.00 2011-05-29 23:08:06.875 149 12681.10 123.45 55036.07 88888.00 2011-05-29 23:08:07.000 149 12681.10 123.42 55036.05 88888.00 2011-05-29 23:08:07.125 149 12681.12 123.45 55036.07 88888.00 2011-05-29 23:08:07.250 149 12681.17 123.42 55036.05 88888.00 2011-05-29 23:08:07.375 149 12681.15 123.42 55036.05 88888.00 2011-05-29 23:08:07.500 149 12681.10 123.38 55036.03 88888.00 2011-05-29 23:08:07.625 149 12681.05 123.38 55036.05 88888.00 2011-05-29 23:08:07.750 149 12681.08 123.38 55036.05 88888.00 2011-05-29 23:08:07.875 149 12681.08 123.40 55036.05 88888.00 2011-05-29 23:08:08.000 149 12681.08 123.38 55036.05 88888.00 2011-05-29 23:08:08.125 149 12681.05 123.40 55036.05 88888.00 2011-05-29 23:08:08.250 149 12680.98 123.40 55036.05 88888.00 2011-05-29 23:08:08.375 149 12681.02 123.42 55036.05 88888.00 2011-05-29 23:08:08.500 149 12681.08 123.40 55036.03 88888.00 2011-05-29 23:08:08.625 149 12681.05 123.40 55036.03 88888.00 2011-05-29 23:08:08.750 149 12680.98 123.38 55036.03 88888.00 2011-05-29 23:08:08.875 149 12680.98 123.38 55036.03 88888.00 2011-05-29 23:08:09.000 149 12681.00 123.38 55036.03 88888.00 2011-05-29 23:08:09.125 149 12681.00 123.40 55036.07 88888.00 2011-05-29 23:08:09.250 149 12680.95 123.42 55036.07 88888.00 2011-05-29 23:08:09.375 149 12681.02 123.40 55036.05 88888.00 2011-05-29 23:08:09.500 149 12681.05 123.35 55036.05 88888.00 2011-05-29 23:08:09.625 149 12680.98 123.35 55036.05 88888.00 2011-05-29 23:08:09.750 149 12680.90 123.35 55036.05 88888.00 2011-05-29 23:08:09.875 149 12680.83 123.35 55036.03 88888.00 2011-05-29 23:08:10.000 149 12680.85 123.35 55036.03 88888.00 2011-05-29 23:08:10.125 149 12680.85 123.35 55036.05 88888.00 2011-05-29 23:08:10.250 149 12680.83 123.38 55036.03 88888.00 2011-05-29 23:08:10.375 149 12680.88 123.40 55036.05 88888.00 2011-05-29 23:08:10.500 149 12680.83 123.38 55036.05 88888.00 2011-05-29 23:08:10.625 149 12680.77 123.35 55036.07 88888.00 2011-05-29 23:08:10.750 149 12680.75 123.33 55036.07 88888.00 2011-05-29 23:08:10.875 149 12680.77 123.33 55036.07 88888.00 2011-05-29 23:08:11.000 149 12680.83 123.35 55036.07 88888.00 2011-05-29 23:08:11.125 149 12680.77 123.35 55036.10 88888.00 2011-05-29 23:08:11.250 149 12680.67 123.33 55036.07 88888.00 2011-05-29 23:08:11.375 149 12680.65 123.33 55036.07 88888.00 2011-05-29 23:08:11.500 149 12680.67 123.38 55036.10 88888.00 2011-05-29 23:08:11.625 149 12680.73 123.38 55036.10 88888.00 2011-05-29 23:08:11.750 149 12680.73 123.35 55036.10 88888.00 2011-05-29 23:08:11.875 149 12680.65 123.33 55036.10 88888.00 2011-05-29 23:08:12.000 149 12680.70 123.35 55036.10 88888.00 2011-05-29 23:08:12.125 149 12680.77 123.40 55036.15 88888.00 2011-05-29 23:08:12.250 149 12680.75 123.38 55036.15 88888.00 2011-05-29 23:08:12.375 149 12680.73 123.38 55036.12 88888.00 2011-05-29 23:08:12.500 149 12680.67 123.40 55036.12 88888.00 2011-05-29 23:08:12.625 149 12680.65 123.40 55036.15 88888.00 2011-05-29 23:08:12.750 149 12680.60 123.42 55036.12 88888.00 2011-05-29 23:08:12.875 149 12680.60 123.42 55036.15 88888.00 2011-05-29 23:08:13.000 149 12680.65 123.40 55036.15 88888.00 2011-05-29 23:08:13.125 149 12680.70 123.38 55036.15 88888.00 2011-05-29 23:08:13.250 149 12680.70 123.40 55036.15 88888.00 2011-05-29 23:08:13.375 149 12680.70 123.42 55036.15 88888.00 2011-05-29 23:08:13.500 149 12680.70 123.42 55036.15 88888.00 2011-05-29 23:08:13.625 149 12680.70 123.45 55036.15 88888.00 2011-05-29 23:08:13.750 149 12680.67 123.45 55036.18 88888.00 2011-05-29 23:08:13.875 149 12680.65 123.47 55036.15 88888.00 2011-05-29 23:08:14.000 149 12680.55 123.45 55036.18 88888.00 2011-05-29 23:08:14.125 149 12680.50 123.47 55036.18 88888.00 2011-05-29 23:08:14.250 149 12680.52 123.47 55036.18 88888.00 2011-05-29 23:08:14.375 149 12680.58 123.50 55036.18 88888.00 2011-05-29 23:08:14.500 149 12680.55 123.47 55036.15 88888.00 2011-05-29 23:08:14.625 149 12680.52 123.47 55036.18 88888.00 2011-05-29 23:08:14.750 149 12680.42 123.45 55036.18 88888.00 2011-05-29 23:08:14.875 149 12680.40 123.47 55036.20 88888.00 2011-05-29 23:08:15.000 149 12680.45 123.50 55036.18 88888.00 2011-05-29 23:08:15.125 149 12680.40 123.55 55036.20 88888.00 2011-05-29 23:08:15.250 149 12680.33 123.55 55036.22 88888.00 2011-05-29 23:08:15.375 149 12680.30 123.53 55036.20 88888.00 2011-05-29 23:08:15.500 149 12680.25 123.50 55036.20 88888.00 2011-05-29 23:08:15.625 149 12680.27 123.50 55036.20 88888.00 2011-05-29 23:08:15.750 149 12680.33 123.53 55036.20 88888.00 2011-05-29 23:08:15.875 149 12680.35 123.58 55036.18 88888.00 2011-05-29 23:08:16.000 149 12680.33 123.58 55036.18 88888.00 2011-05-29 23:08:16.125 149 12680.27 123.55 55036.20 88888.00 2011-05-29 23:08:16.250 149 12680.17 123.53 55036.20 88888.00 2011-05-29 23:08:16.375 149 12680.20 123.53 55036.18 88888.00 2011-05-29 23:08:16.500 149 12680.20 123.58 55036.20 88888.00 2011-05-29 23:08:16.625 149 12680.20 123.60 55036.22 88888.00 2011-05-29 23:08:16.750 149 12680.23 123.65 55036.25 88888.00 2011-05-29 23:08:16.875 149 12680.23 123.65 55036.22 88888.00 2011-05-29 23:08:17.000 149 12680.23 123.67 55036.22 88888.00 2011-05-29 23:08:17.125 149 12680.17 123.65 55036.22 88888.00 2011-05-29 23:08:17.250 149 12680.12 123.67 55036.25 88888.00 2011-05-29 23:08:17.375 149 12680.15 123.67 55036.28 88888.00 2011-05-29 23:08:17.500 149 12680.15 123.67 55036.22 88888.00 2011-05-29 23:08:17.625 149 12680.15 123.67 55036.22 88888.00 2011-05-29 23:08:17.750 149 12680.15 123.67 55036.22 88888.00 2011-05-29 23:08:17.875 149 12680.15 123.67 55036.22 88888.00 2011-05-29 23:08:18.000 149 12680.12 123.72 55036.25 88888.00 2011-05-29 23:08:18.125 149 12680.12 123.78 55036.25 88888.00 2011-05-29 23:08:18.250 149 12680.12 123.75 55036.25 88888.00 2011-05-29 23:08:18.375 149 12680.12 123.75 55036.25 88888.00 2011-05-29 23:08:18.500 149 12680.05 123.78 55036.28 88888.00 2011-05-29 23:08:18.625 149 12680.02 123.80 55036.28 88888.00 2011-05-29 23:08:18.750 149 12680.05 123.80 55036.30 88888.00 2011-05-29 23:08:18.875 149 12680.05 123.78 55036.28 88888.00 2011-05-29 23:08:19.000 149 12679.98 123.80 55036.28 88888.00 2011-05-29 23:08:19.125 149 12679.95 123.83 55036.28 88888.00 2011-05-29 23:08:19.250 149 12680.00 123.83 55036.30 88888.00 2011-05-29 23:08:19.375 149 12680.02 123.83 55036.32 88888.00 2011-05-29 23:08:19.500 149 12680.02 123.85 55036.30 88888.00 2011-05-29 23:08:19.625 149 12680.02 123.83 55036.28 88888.00 2011-05-29 23:08:19.750 149 12680.02 123.85 55036.25 88888.00 2011-05-29 23:08:19.875 149 12680.02 123.85 55036.30 88888.00 2011-05-29 23:08:20.000 149 12679.95 123.83 55036.30 88888.00 2011-05-29 23:08:20.125 149 12679.83 123.85 55036.35 88888.00 2011-05-29 23:08:20.250 149 12679.83 123.85 55036.35 88888.00 2011-05-29 23:08:20.375 149 12679.90 123.90 55036.32 88888.00 2011-05-29 23:08:20.500 149 12679.90 123.92 55036.32 88888.00 2011-05-29 23:08:20.625 149 12679.90 123.95 55036.32 88888.00 2011-05-29 23:08:20.750 149 12679.88 123.95 55036.35 88888.00 2011-05-29 23:08:20.875 149 12679.83 123.92 55036.35 88888.00 2011-05-29 23:08:21.000 149 12679.80 123.92 55036.32 88888.00 2011-05-29 23:08:21.125 149 12679.80 123.95 55036.32 88888.00 2011-05-29 23:08:21.250 149 12679.80 123.95 55036.35 88888.00 2011-05-29 23:08:21.375 149 12679.92 123.97 55036.38 88888.00 2011-05-29 23:08:21.500 149 12679.90 123.95 55036.35 88888.00 2011-05-29 23:08:21.625 149 12679.88 124.00 55036.35 88888.00 2011-05-29 23:08:21.750 149 12679.83 124.03 55036.35 88888.00 2011-05-29 23:08:21.875 149 12679.80 124.03 55036.35 88888.00 2011-05-29 23:08:22.000 149 12679.73 124.00 55036.35 88888.00 2011-05-29 23:08:22.125 149 12679.67 124.00 55036.35 88888.00 2011-05-29 23:08:22.250 149 12679.67 124.03 55036.38 88888.00 2011-05-29 23:08:22.375 149 12679.73 124.05 55036.38 88888.00 2011-05-29 23:08:22.500 149 12679.73 124.05 55036.40 88888.00 2011-05-29 23:08:22.625 149 12679.70 124.08 55036.40 88888.00 2011-05-29 23:08:22.750 149 12679.75 124.10 55036.40 88888.00 2011-05-29 23:08:22.875 149 12679.77 124.10 55036.40 88888.00 2011-05-29 23:08:23.000 149 12679.70 124.10 55036.38 88888.00 2011-05-29 23:08:23.125 149 12679.70 124.10 55036.40 88888.00 2011-05-29 23:08:23.250 149 12679.65 124.10 55036.40 88888.00 2011-05-29 23:08:23.375 149 12679.65 124.10 55036.38 88888.00 2011-05-29 23:08:23.500 149 12679.70 124.10 55036.40 88888.00 2011-05-29 23:08:23.625 149 12679.77 124.10 55036.40 88888.00 2011-05-29 23:08:23.750 149 12679.70 124.15 55036.43 88888.00 2011-05-29 23:08:23.875 149 12679.65 124.17 55036.43 88888.00 2011-05-29 23:08:24.000 149 12679.65 124.17 55036.40 88888.00 2011-05-29 23:08:24.125 149 12679.67 124.17 55036.40 88888.00 2011-05-29 23:08:24.250 149 12679.65 124.20 55036.40 88888.00 2011-05-29 23:08:24.375 149 12679.70 124.17 55036.40 88888.00 2011-05-29 23:08:24.500 149 12679.67 124.17 55036.40 88888.00 2011-05-29 23:08:24.625 149 12679.67 124.17 55036.40 88888.00 2011-05-29 23:08:24.750 149 12679.65 124.20 55036.43 88888.00 2011-05-29 23:08:24.875 149 12679.60 124.22 55036.45 88888.00 2011-05-29 23:08:25.000 149 12679.65 124.22 55036.45 88888.00 2011-05-29 23:08:25.125 149 12679.67 124.25 55036.45 88888.00 2011-05-29 23:08:25.250 149 12679.65 124.28 55036.43 88888.00 2011-05-29 23:08:25.375 149 12679.62 124.28 55036.43 88888.00 2011-05-29 23:08:25.500 149 12679.58 124.28 55036.45 88888.00 2011-05-29 23:08:25.625 149 12679.55 124.25 55036.45 88888.00 2011-05-29 23:08:25.750 149 12679.60 124.28 55036.43 88888.00 2011-05-29 23:08:25.875 149 12679.58 124.28 55036.43 88888.00 2011-05-29 23:08:26.000 149 12679.50 124.28 55036.45 88888.00 2011-05-29 23:08:26.125 149 12679.50 124.33 55036.45 88888.00 2011-05-29 23:08:26.250 149 12679.50 124.33 55036.47 88888.00 2011-05-29 23:08:26.375 149 12679.52 124.33 55036.47 88888.00 2011-05-29 23:08:26.500 149 12679.48 124.33 55036.47 88888.00 2011-05-29 23:08:26.625 149 12679.45 124.33 55036.47 88888.00 2011-05-29 23:08:26.750 149 12679.50 124.30 55036.47 88888.00 2011-05-29 23:08:26.875 149 12679.52 124.35 55036.47 88888.00 2011-05-29 23:08:27.000 149 12679.58 124.35 55036.50 88888.00 2011-05-29 23:08:27.125 149 12679.52 124.35 55036.50 88888.00 2011-05-29 23:08:27.250 149 12679.45 124.33 55036.50 88888.00 2011-05-29 23:08:27.375 149 12679.48 124.33 55036.47 88888.00 2011-05-29 23:08:27.500 149 12679.45 124.38 55036.47 88888.00 2011-05-29 23:08:27.625 149 12679.45 124.38 55036.50 88888.00 2011-05-29 23:08:27.750 149 12679.42 124.38 55036.47 88888.00 2011-05-29 23:08:27.875 149 12679.42 124.33 55036.47 88888.00 2011-05-29 23:08:28.000 149 12679.40 124.35 55036.50 88888.00 2011-05-29 23:08:28.125 149 12679.40 124.40 55036.50 88888.00 2011-05-29 23:08:28.250 149 12679.30 124.40 55036.47 88888.00 2011-05-29 23:08:28.375 149 12679.30 124.40 55036.53 88888.00 2011-05-29 23:08:28.500 149 12679.35 124.40 55036.53 88888.00 2011-05-29 23:08:28.625 149 12679.38 124.42 55036.55 88888.00 2011-05-29 23:08:28.750 149 12679.35 124.45 55036.53 88888.00 2011-05-29 23:08:28.875 149 12679.30 124.45 55036.55 88888.00 2011-05-29 23:08:29.000 149 12679.33 124.47 55036.53 88888.00 2011-05-29 23:08:29.125 149 12679.38 124.47 55036.55 88888.00 2011-05-29 23:08:29.250 149 12679.33 124.45 55036.55 88888.00 2011-05-29 23:08:29.375 149 12679.27 124.47 55036.57 88888.00 2011-05-29 23:08:29.500 149 12679.33 124.45 55036.57 88888.00 2011-05-29 23:08:29.625 149 12679.33 124.47 55036.57 88888.00 2011-05-29 23:08:29.750 149 12679.33 124.47 55036.57 88888.00 2011-05-29 23:08:29.875 149 12679.30 124.47 55036.57 88888.00 2011-05-29 23:08:30.000 149 12679.30 124.47 55036.60 88888.00 2011-05-29 23:08:30.125 149 12679.30 124.47 55036.60 88888.00 2011-05-29 23:08:30.250 149 12679.30 124.45 55036.57 88888.00 2011-05-29 23:08:30.375 149 12679.30 124.45 55036.55 88888.00 2011-05-29 23:08:30.500 149 12679.30 124.47 55036.55 88888.00 2011-05-29 23:08:30.625 149 12679.30 124.50 55036.57 88888.00 2011-05-29 23:08:30.750 149 12679.23 124.47 55036.57 88888.00 2011-05-29 23:08:30.875 149 12679.25 124.47 55036.60 88888.00 2011-05-29 23:08:31.000 149 12679.23 124.45 55036.60 88888.00 2011-05-29 23:08:31.125 149 12679.17 124.45 55036.60 88888.00 2011-05-29 23:08:31.250 149 12679.15 124.47 55036.65 88888.00 2011-05-29 23:08:31.375 149 12679.20 124.45 55036.60 88888.00 2011-05-29 23:08:31.500 149 12679.20 124.45 55036.60 88888.00 2011-05-29 23:08:31.625 149 12679.20 124.47 55036.62 88888.00 2011-05-29 23:08:31.750 149 12679.20 124.47 55036.68 88888.00 2011-05-29 23:08:31.875 149 12679.23 124.47 55036.68 88888.00 2011-05-29 23:08:32.000 149 12679.20 124.47 55036.65 88888.00 2011-05-29 23:08:32.125 149 12679.15 124.47 55036.68 88888.00 2011-05-29 23:08:32.250 149 12679.08 124.47 55036.68 88888.00 2011-05-29 23:08:32.375 149 12679.08 124.50 55036.68 88888.00 2011-05-29 23:08:32.500 149 12679.10 124.50 55036.68 88888.00 2011-05-29 23:08:32.625 149 12679.12 124.50 55036.65 88888.00 2011-05-29 23:08:32.750 149 12679.15 124.50 55036.62 88888.00 2011-05-29 23:08:32.875 149 12679.17 124.47 55036.65 88888.00 2011-05-29 23:08:33.000 149 12679.20 124.47 55036.65 88888.00 2011-05-29 23:08:33.125 149 12679.23 124.47 55036.68 88888.00 2011-05-29 23:08:33.250 149 12679.17 124.47 55036.70 88888.00 2011-05-29 23:08:33.375 149 12679.17 124.50 55036.68 88888.00 2011-05-29 23:08:33.500 149 12679.17 124.47 55036.65 88888.00 2011-05-29 23:08:33.625 149 12679.20 124.47 55036.65 88888.00 2011-05-29 23:08:33.750 149 12679.20 124.47 55036.68 88888.00 2011-05-29 23:08:33.875 149 12679.20 124.45 55036.70 88888.00 2011-05-29 23:08:34.000 149 12679.12 124.42 55036.68 88888.00 2011-05-29 23:08:34.125 149 12679.08 124.45 55036.70 88888.00 2011-05-29 23:08:34.250 149 12679.02 124.47 55036.72 88888.00 2011-05-29 23:08:34.375 149 12679.05 124.47 55036.72 88888.00 2011-05-29 23:08:34.500 149 12679.08 124.50 55036.72 88888.00 2011-05-29 23:08:34.625 149 12679.12 124.47 55036.70 88888.00 2011-05-29 23:08:34.750 149 12679.08 124.47 55036.70 88888.00 2011-05-29 23:08:34.875 149 12679.08 124.50 55036.72 88888.00 2011-05-29 23:08:35.000 149 12679.08 124.47 55036.75 88888.00 2011-05-29 23:08:35.125 149 12679.02 124.47 55036.72 88888.00 2011-05-29 23:08:35.250 149 12679.00 124.47 55036.75 88888.00 2011-05-29 23:08:35.375 149 12679.05 124.50 55036.72 88888.00 2011-05-29 23:08:35.500 149 12679.02 124.47 55036.68 88888.00 2011-05-29 23:08:35.625 149 12679.02 124.45 55036.70 88888.00 2011-05-29 23:08:35.750 149 12679.00 124.42 55036.70 88888.00 2011-05-29 23:08:35.875 149 12679.00 124.45 55036.75 88888.00 2011-05-29 23:08:36.000 149 12679.02 124.45 55036.75 88888.00 2011-05-29 23:08:36.125 149 12679.00 124.45 55036.75 88888.00 2011-05-29 23:08:36.250 149 12678.98 124.42 55036.75 88888.00 2011-05-29 23:08:36.375 149 12678.98 124.45 55036.78 88888.00 2011-05-29 23:08:36.500 149 12679.00 124.42 55036.75 88888.00 2011-05-29 23:08:36.625 149 12678.95 124.42 55036.75 88888.00 2011-05-29 23:08:36.750 149 12678.88 124.40 55036.72 88888.00 2011-05-29 23:08:36.875 149 12678.92 124.38 55036.75 88888.00 2011-05-29 23:08:37.000 149 12678.98 124.38 55036.78 88888.00 2011-05-29 23:08:37.125 149 12679.00 124.40 55036.78 88888.00 2011-05-29 23:08:37.250 149 12678.95 124.40 55036.80 88888.00 2011-05-29 23:08:37.375 149 12678.92 124.40 55036.88 88888.00 2011-05-29 23:08:37.500 149 12678.98 124.38 55036.80 88888.00 2011-05-29 23:08:37.625 149 12679.02 124.38 55036.72 88888.00 2011-05-29 23:08:37.750 149 12679.02 124.38 55036.75 88888.00 2011-05-29 23:08:37.875 149 12678.98 124.38 55036.78 88888.00 2011-05-29 23:08:38.000 149 12678.98 124.35 55036.78 88888.00 2011-05-29 23:08:38.125 149 12678.92 124.38 55036.82 88888.00 2011-05-29 23:08:38.250 149 12678.90 124.35 55036.82 88888.00 2011-05-29 23:08:38.375 149 12678.95 124.30 55036.78 88888.00 2011-05-29 23:08:38.500 149 12678.92 124.30 55036.78 88888.00 2011-05-29 23:08:38.625 149 12678.88 124.33 55036.78 88888.00 2011-05-29 23:08:38.750 149 12678.85 124.35 55036.80 88888.00 2011-05-29 23:08:38.875 149 12678.88 124.30 55036.80 88888.00 2011-05-29 23:08:39.000 149 12679.00 124.25 55036.80 88888.00 2011-05-29 23:08:39.125 149 12678.98 124.20 55036.80 88888.00 2011-05-29 23:08:39.250 149 12678.95 124.22 55036.80 88888.00 2011-05-29 23:08:39.375 149 12678.98 124.28 55036.82 88888.00 2011-05-29 23:08:39.500 149 12678.95 124.28 55036.80 88888.00 2011-05-29 23:08:39.625 149 12678.95 124.25 55036.80 88888.00 2011-05-29 23:08:39.750 149 12678.90 124.25 55036.80 88888.00 2011-05-29 23:08:39.875 149 12678.90 124.22 55036.82 88888.00 2011-05-29 23:08:40.000 149 12678.95 124.20 55036.85 88888.00 2011-05-29 23:08:40.125 149 12678.98 124.20 55036.85 88888.00 2011-05-29 23:08:40.250 149 12678.98 124.20 55036.85 88888.00 2011-05-29 23:08:40.375 149 12679.00 124.22 55036.82 88888.00 2011-05-29 23:08:40.500 149 12678.95 124.20 55036.82 88888.00 2011-05-29 23:08:40.625 149 12678.88 124.20 55036.85 88888.00 2011-05-29 23:08:40.750 149 12678.90 124.17 55036.85 88888.00 2011-05-29 23:08:40.875 149 12678.98 124.15 55036.82 88888.00 2011-05-29 23:08:41.000 149 12678.95 124.17 55036.85 88888.00 2011-05-29 23:08:41.125 149 12678.88 124.17 55036.85 88888.00 2011-05-29 23:08:41.250 149 12678.77 124.15 55036.88 88888.00 2011-05-29 23:08:41.375 149 12678.75 124.15 55036.85 88888.00 2011-05-29 23:08:41.500 149 12678.75 124.15 55036.88 88888.00 2011-05-29 23:08:41.625 149 12678.77 124.17 55036.90 88888.00 2011-05-29 23:08:41.750 149 12678.73 124.17 55036.93 88888.00 2011-05-29 23:08:41.875 149 12678.70 124.17 55036.93 88888.00 2011-05-29 23:08:42.000 149 12678.77 124.17 55036.90 88888.00 2011-05-29 23:08:42.125 149 12678.80 124.15 55036.93 88888.00 2011-05-29 23:08:42.250 149 12678.75 124.12 55036.93 88888.00 2011-05-29 23:08:42.375 149 12678.73 124.10 55036.90 88888.00 2011-05-29 23:08:42.500 149 12678.73 124.12 55036.90 88888.00 2011-05-29 23:08:42.625 149 12678.73 124.10 55036.93 88888.00 2011-05-29 23:08:42.750 149 12678.75 124.08 55036.95 88888.00 2011-05-29 23:08:42.875 149 12678.75 124.08 55036.95 88888.00 2011-05-29 23:08:43.000 149 12678.77 124.05 55036.93 88888.00 2011-05-29 23:08:43.125 149 12678.75 124.05 55036.93 88888.00 2011-05-29 23:08:43.250 149 12678.75 124.03 55036.95 88888.00 2011-05-29 23:08:43.375 149 12678.77 124.03 55036.95 88888.00 2011-05-29 23:08:43.500 149 12678.73 124.03 55036.95 88888.00 2011-05-29 23:08:43.625 149 12678.75 124.05 55036.93 88888.00 2011-05-29 23:08:43.750 149 12678.77 124.05 55036.93 88888.00 2011-05-29 23:08:43.875 149 12678.75 124.03 55036.95 88888.00 2011-05-29 23:08:44.000 149 12678.75 124.00 55036.95 88888.00 2011-05-29 23:08:44.125 149 12678.80 124.00 55036.95 88888.00 2011-05-29 23:08:44.250 149 12678.77 124.03 55036.95 88888.00 2011-05-29 23:08:44.375 149 12678.80 124.03 55036.95 88888.00 2011-05-29 23:08:44.500 149 12678.75 124.03 55036.95 88888.00 2011-05-29 23:08:44.625 149 12678.70 123.97 55036.97 88888.00 2011-05-29 23:08:44.750 149 12678.67 123.97 55036.95 88888.00 2011-05-29 23:08:44.875 149 12678.70 124.00 55036.93 88888.00 2011-05-29 23:08:45.000 149 12678.73 124.00 55036.95 88888.00 2011-05-29 23:08:45.125 149 12678.73 124.00 55036.97 88888.00 2011-05-29 23:08:45.250 149 12678.75 123.97 55036.95 88888.00 2011-05-29 23:08:45.375 149 12678.75 124.00 55036.93 88888.00 2011-05-29 23:08:45.500 149 12678.75 124.00 55036.93 88888.00 2011-05-29 23:08:45.625 149 12678.77 124.03 55036.93 88888.00 2011-05-29 23:08:45.750 149 12678.83 123.97 55036.93 88888.00 2011-05-29 23:08:45.875 149 12678.85 124.00 55036.93 88888.00 2011-05-29 23:08:46.000 149 12678.83 124.00 55036.95 88888.00 2011-05-29 23:08:46.125 149 12678.80 124.00 55036.95 88888.00 2011-05-29 23:08:46.250 149 12678.77 123.97 55036.97 88888.00 2011-05-29 23:08:46.375 149 12678.77 123.97 55036.97 88888.00 2011-05-29 23:08:46.500 149 12678.73 123.97 55036.95 88888.00 2011-05-29 23:08:46.625 149 12678.77 123.97 55036.95 88888.00 2011-05-29 23:08:46.750 149 12678.85 123.97 55036.97 88888.00 2011-05-29 23:08:46.875 149 12678.83 123.97 55036.97 88888.00 2011-05-29 23:08:47.000 149 12678.83 124.00 55036.95 88888.00 2011-05-29 23:08:47.125 149 12678.83 124.03 55036.97 88888.00 2011-05-29 23:08:47.250 149 12678.83 123.97 55037.00 88888.00 2011-05-29 23:08:47.375 149 12678.90 123.97 55037.00 88888.00 2011-05-29 23:08:47.500 149 12678.83 123.97 55037.03 88888.00 2011-05-29 23:08:47.625 149 12678.73 123.97 55037.03 88888.00 2011-05-29 23:08:47.750 149 12678.67 123.97 55037.03 88888.00 2011-05-29 23:08:47.875 149 12678.70 123.97 55037.03 88888.00 2011-05-29 23:08:48.000 149 12678.75 124.00 55037.00 88888.00 2011-05-29 23:08:48.125 149 12678.77 123.97 55036.97 88888.00 2011-05-29 23:08:48.250 149 12678.73 123.95 55037.00 88888.00 2011-05-29 23:08:48.375 149 12678.70 123.97 55037.00 88888.00 2011-05-29 23:08:48.500 149 12678.65 123.97 55037.00 88888.00 2011-05-29 23:08:48.625 149 12678.65 123.97 55037.03 88888.00 2011-05-29 23:08:48.750 149 12678.80 123.95 55037.00 88888.00 2011-05-29 23:08:48.875 149 12678.85 123.95 55036.97 88888.00 2011-05-29 23:08:49.000 149 12678.80 123.95 55037.00 88888.00 2011-05-29 23:08:49.125 149 12678.83 123.95 55037.00 88888.00 2011-05-29 23:08:49.250 149 12678.80 123.95 55037.00 88888.00 2011-05-29 23:08:49.375 149 12678.80 123.97 55037.00 88888.00 2011-05-29 23:08:49.500 149 12678.77 123.97 55037.00 88888.00 2011-05-29 23:08:49.625 149 12678.75 123.95 55037.00 88888.00 2011-05-29 23:08:49.750 149 12678.80 123.97 55037.00 88888.00 2011-05-29 23:08:49.875 149 12678.85 123.97 55037.00 88888.00 2011-05-29 23:08:50.000 149 12678.85 123.97 55036.97 88888.00 2011-05-29 23:08:50.125 149 12678.85 124.00 55037.00 88888.00 2011-05-29 23:08:50.250 149 12678.75 124.00 55037.05 88888.00 2011-05-29 23:08:50.375 149 12678.80 124.00 55037.03 88888.00 2011-05-29 23:08:50.500 149 12678.77 123.95 55037.00 88888.00 2011-05-29 23:08:50.625 149 12678.80 123.97 55037.00 88888.00 2011-05-29 23:08:50.750 149 12678.83 123.95 55037.00 88888.00 2011-05-29 23:08:50.875 149 12678.83 123.97 55037.00 88888.00 2011-05-29 23:08:51.000 149 12678.83 123.97 55036.97 88888.00 2011-05-29 23:08:51.125 149 12678.80 123.97 55037.03 88888.00 2011-05-29 23:08:51.250 149 12678.73 123.97 55037.03 88888.00 2011-05-29 23:08:51.375 149 12678.75 124.00 55037.05 88888.00 2011-05-29 23:08:51.500 149 12678.75 124.00 55037.05 88888.00 2011-05-29 23:08:51.625 149 12678.70 124.00 55037.05 88888.00 2011-05-29 23:08:51.750 149 12678.65 123.97 55037.05 88888.00 2011-05-29 23:08:51.875 149 12678.65 123.95 55037.05 88888.00 2011-05-29 23:08:52.000 149 12678.70 124.00 55037.05 88888.00 2011-05-29 23:08:52.125 149 12678.75 124.03 55037.10 88888.00 2011-05-29 23:08:52.250 149 12678.67 124.03 55037.07 88888.00 2011-05-29 23:08:52.375 149 12678.70 124.05 55037.07 88888.00 2011-05-29 23:08:52.500 149 12678.70 124.03 55037.07 88888.00 2011-05-29 23:08:52.625 149 12678.70 124.03 55037.07 88888.00 2011-05-29 23:08:52.750 149 12678.67 124.00 55037.05 88888.00 2011-05-29 23:08:52.875 149 12678.65 124.03 55037.07 88888.00 2011-05-29 23:08:53.000 149 12678.67 124.05 55037.05 88888.00 2011-05-29 23:08:53.125 149 12678.70 124.05 55037.07 88888.00 2011-05-29 23:08:53.250 149 12678.70 124.05 55037.10 88888.00 2011-05-29 23:08:53.375 149 12678.73 124.05 55037.10 88888.00 2011-05-29 23:08:53.500 149 12678.77 124.05 55037.10 88888.00 2011-05-29 23:08:53.625 149 12678.83 124.00 55037.07 88888.00 2011-05-29 23:08:53.750 149 12678.80 124.03 55037.05 88888.00 2011-05-29 23:08:53.875 149 12678.73 124.03 55037.05 88888.00 2011-05-29 23:08:54.000 149 12678.75 124.05 55037.05 88888.00 2011-05-29 23:08:54.125 149 12678.80 124.08 55037.07 88888.00 2011-05-29 23:08:54.250 149 12678.85 124.08 55037.07 88888.00 2011-05-29 23:08:54.375 149 12678.85 124.08 55037.07 88888.00 2011-05-29 23:08:54.500 149 12678.77 124.08 55037.10 88888.00 2011-05-29 23:08:54.625 149 12678.80 124.12 55037.10 88888.00 2011-05-29 23:08:54.750 149 12678.83 124.12 55037.07 88888.00 2011-05-29 23:08:54.875 149 12678.80 124.12 55037.05 88888.00 2011-05-29 23:08:55.000 149 12678.77 124.15 55037.07 88888.00 2011-05-29 23:08:55.125 149 12678.77 124.15 55037.10 88888.00 2011-05-29 23:08:55.250 149 12678.80 124.10 55037.05 88888.00 2011-05-29 23:08:55.375 149 12678.77 124.12 55037.03 88888.00 2011-05-29 23:08:55.500 149 12678.75 124.15 55037.05 88888.00 2011-05-29 23:08:55.625 149 12678.75 124.17 55037.07 88888.00 2011-05-29 23:08:55.750 149 12678.77 124.20 55037.07 88888.00 2011-05-29 23:08:55.875 149 12678.75 124.22 55037.10 88888.00 2011-05-29 23:08:56.000 149 12678.80 124.20 55037.07 88888.00 2011-05-29 23:08:56.125 149 12678.80 124.20 55037.10 88888.00 2011-05-29 23:08:56.250 149 12678.75 124.20 55037.10 88888.00 2011-05-29 23:08:56.375 149 12678.75 124.22 55037.05 88888.00 2011-05-29 23:08:56.500 149 12678.73 124.20 55037.05 88888.00 2011-05-29 23:08:56.625 149 12678.70 124.15 55037.03 88888.00 2011-05-29 23:08:56.750 149 12678.70 124.20 55037.07 88888.00 2011-05-29 23:08:56.875 149 12678.75 124.25 55037.07 88888.00 2011-05-29 23:08:57.000 149 12678.75 124.20 55037.03 88888.00 2011-05-29 23:08:57.125 149 12678.77 124.17 55037.03 88888.00 2011-05-29 23:08:57.250 149 12678.83 124.20 55037.00 88888.00 2011-05-29 23:08:57.375 149 12678.83 124.22 55037.00 88888.00 2011-05-29 23:08:57.500 149 12678.83 124.28 55037.03 88888.00 2011-05-29 23:08:57.625 149 12678.80 124.28 55037.05 88888.00 2011-05-29 23:08:57.750 149 12678.83 124.25 55037.03 88888.00 2011-05-29 23:08:57.875 149 12678.75 124.22 55037.00 88888.00 2011-05-29 23:08:58.000 149 12678.75 124.25 55037.03 88888.00 2011-05-29 23:08:58.125 149 12678.77 124.25 55037.05 88888.00 2011-05-29 23:08:58.250 149 12678.70 124.28 55037.03 88888.00 2011-05-29 23:08:58.375 149 12678.65 124.30 55037.03 88888.00 2011-05-29 23:08:58.500 149 12678.62 124.35 55037.07 88888.00 2011-05-29 23:08:58.625 149 12678.62 124.33 55037.07 88888.00 2011-05-29 23:08:58.750 149 12678.65 124.30 55037.07 88888.00 2011-05-29 23:08:58.875 149 12678.67 124.30 55037.10 88888.00 2011-05-29 23:08:59.000 149 12678.65 124.33 55037.10 88888.00 2011-05-29 23:08:59.125 149 12678.65 124.35 55037.10 88888.00 2011-05-29 23:08:59.250 149 12678.67 124.30 55037.10 88888.00 2011-05-29 23:08:59.375 149 12678.70 124.30 55037.12 88888.00 2011-05-29 23:08:59.500 149 12678.67 124.30 55037.10 88888.00 2011-05-29 23:08:59.625 149 12678.65 124.35 55037.07 88888.00 2011-05-29 23:08:59.750 149 12678.60 124.35 55037.07 88888.00 2011-05-29 23:08:59.875 149 12678.62 124.35 55037.07 88888.00 2011-05-29 23:09:00.000 149 12678.65 124.35 55037.07 88888.00 2011-05-29 23:09:00.125 149 12678.67 124.38 55037.07 88888.00 2011-05-29 23:09:00.250 149 12678.70 124.35 55037.07 88888.00 2011-05-29 23:09:00.375 149 12678.67 124.38 55037.07 88888.00 2011-05-29 23:09:00.500 149 12678.58 124.40 55037.10 88888.00 2011-05-29 23:09:00.625 149 12678.52 124.40 55037.07 88888.00 2011-05-29 23:09:00.750 149 12678.48 124.40 55037.07 88888.00 2011-05-29 23:09:00.875 149 12678.58 124.45 55037.07 88888.00 2011-05-29 23:09:01.000 149 12678.67 124.47 55037.05 88888.00 2011-05-29 23:09:01.125 149 12678.70 124.47 55037.07 88888.00 2011-05-29 23:09:01.250 149 12678.65 124.47 55037.07 88888.00 2011-05-29 23:09:01.375 149 12678.67 124.45 55037.05 88888.00 2011-05-29 23:09:01.500 149 12678.60 124.47 55037.07 88888.00 2011-05-29 23:09:01.625 149 12678.58 124.47 55037.05 88888.00 2011-05-29 23:09:01.750 149 12678.62 124.47 55037.03 88888.00 2011-05-29 23:09:01.875 149 12678.65 124.47 55037.05 88888.00 2011-05-29 23:09:02.000 149 12678.65 124.50 55037.05 88888.00 2011-05-29 23:09:02.125 149 12678.62 124.53 55037.07 88888.00 2011-05-29 23:09:02.250 149 12678.50 124.53 55037.10 88888.00 2011-05-29 23:09:02.375 149 12678.50 124.50 55037.05 88888.00 2011-05-29 23:09:02.500 149 12678.50 124.50 55037.07 88888.00 2011-05-29 23:09:02.625 149 12678.52 124.55 55037.07 88888.00 2011-05-29 23:09:02.750 149 12678.52 124.55 55037.05 88888.00 2011-05-29 23:09:02.875 149 12678.52 124.58 55037.05 88888.00 2011-05-29 23:09:03.000 149 12678.60 124.60 55037.05 88888.00 2011-05-29 23:09:03.125 149 12678.65 124.60 55037.05 88888.00 2011-05-29 23:09:03.250 149 12678.58 124.60 55037.05 88888.00 2011-05-29 23:09:03.375 149 12678.58 124.58 55037.05 88888.00 2011-05-29 23:09:03.500 149 12678.55 124.58 55037.07 88888.00 2011-05-29 23:09:03.625 149 12678.58 124.60 55037.07 88888.00 2011-05-29 23:09:03.750 149 12678.58 124.62 55037.07 88888.00 2011-05-29 23:09:03.875 149 12678.50 124.62 55037.07 88888.00 2011-05-29 23:09:04.000 149 12678.48 124.62 55037.05 88888.00 2011-05-29 23:09:04.125 149 12678.52 124.62 55037.07 88888.00 2011-05-29 23:09:04.250 149 12678.50 124.65 55037.07 88888.00 2011-05-29 23:09:04.375 149 12678.50 124.62 55037.05 88888.00 2011-05-29 23:09:04.500 149 12678.42 124.65 55037.05 88888.00 2011-05-29 23:09:04.625 149 12678.38 124.67 55037.07 88888.00 2011-05-29 23:09:04.750 149 12678.40 124.65 55037.07 88888.00 2011-05-29 23:09:04.875 149 12678.40 124.62 55037.05 88888.00 2011-05-29 23:09:05.000 149 12678.40 124.65 55037.05 88888.00 2011-05-29 23:09:05.125 149 12678.42 124.65 55037.07 88888.00 2011-05-29 23:09:05.250 149 12678.40 124.70 55037.07 88888.00 2011-05-29 23:09:05.375 149 12678.42 124.67 55037.07 88888.00 2011-05-29 23:09:05.500 149 12678.40 124.70 55037.10 88888.00 2011-05-29 23:09:05.625 149 12678.35 124.75 55037.10 88888.00 2011-05-29 23:09:05.750 149 12678.35 124.72 55037.10 88888.00 2011-05-29 23:09:05.875 149 12678.27 124.72 55037.10 88888.00 2011-05-29 23:09:06.000 149 12678.23 124.75 55037.10 88888.00 2011-05-29 23:09:06.125 149 12678.23 124.78 55037.10 88888.00 2011-05-29 23:09:06.250 149 12678.15 124.75 55037.10 88888.00 2011-05-29 23:09:06.375 149 12678.17 124.75 55037.10 88888.00 2011-05-29 23:09:06.500 149 12678.20 124.78 55037.10 88888.00 2011-05-29 23:09:06.625 149 12678.17 124.75 55037.10 88888.00 2011-05-29 23:09:06.750 149 12678.17 124.75 55037.10 88888.00 2011-05-29 23:09:06.875 149 12678.15 124.78 55037.12 88888.00 2011-05-29 23:09:07.000 149 12678.15 124.83 55037.12 88888.00 2011-05-29 23:09:07.125 149 12678.15 124.80 55037.10 88888.00 2011-05-29 23:09:07.250 149 12678.10 124.80 55037.12 88888.00 2011-05-29 23:09:07.375 149 12678.10 124.83 55037.12 88888.00 2011-05-29 23:09:07.500 149 12678.05 124.83 55037.12 88888.00 2011-05-29 23:09:07.625 149 12678.00 124.83 55037.12 88888.00 2011-05-29 23:09:07.750 149 12678.05 124.83 55037.12 88888.00 2011-05-29 23:09:07.875 149 12678.05 124.83 55037.12 88888.00 2011-05-29 23:09:08.000 149 12678.05 124.85 55037.12 88888.00 2011-05-29 23:09:08.125 149 12678.05 124.85 55037.15 88888.00 2011-05-29 23:09:08.250 149 12677.95 124.85 55037.15 88888.00 2011-05-29 23:09:08.375 149 12677.92 124.88 55037.12 88888.00 2011-05-29 23:09:08.500 149 12677.88 124.88 55037.12 88888.00 2011-05-29 23:09:08.625 149 12677.85 124.90 55037.15 88888.00 2011-05-29 23:09:08.750 149 12677.85 124.90 55037.12 88888.00 2011-05-29 23:09:08.875 149 12677.88 124.90 55037.12 88888.00 2011-05-29 23:09:09.000 149 12677.92 124.88 55037.10 88888.00 2011-05-29 23:09:09.125 149 12677.95 124.90 55037.12 88888.00 2011-05-29 23:09:09.250 149 12677.92 124.90 55037.12 88888.00 2011-05-29 23:09:09.375 149 12677.88 124.88 55037.12 88888.00 2011-05-29 23:09:09.500 149 12677.85 124.88 55037.12 88888.00 2011-05-29 23:09:09.625 149 12677.85 124.88 55037.15 88888.00 2011-05-29 23:09:09.750 149 12677.90 124.88 55037.15 88888.00 2011-05-29 23:09:09.875 149 12677.85 124.90 55037.15 88888.00 2011-05-29 23:09:10.000 149 12677.83 124.85 55037.12 88888.00 2011-05-29 23:09:10.125 149 12677.88 124.88 55037.12 88888.00 2011-05-29 23:09:10.250 149 12677.85 124.90 55037.15 88888.00 2011-05-29 23:09:10.375 149 12677.77 124.92 55037.18 88888.00 2011-05-29 23:09:10.500 149 12677.75 124.92 55037.18 88888.00 2011-05-29 23:09:10.625 149 12677.73 124.90 55037.18 88888.00 2011-05-29 23:09:10.750 149 12677.67 124.92 55037.18 88888.00 2011-05-29 23:09:10.875 149 12677.65 124.92 55037.20 88888.00 2011-05-29 23:09:11.000 149 12677.62 124.92 55037.20 88888.00 2011-05-29 23:09:11.125 149 12677.65 124.92 55037.20 88888.00 2011-05-29 23:09:11.250 149 12677.62 124.92 55037.20 88888.00 2011-05-29 23:09:11.375 149 12677.62 124.95 55037.18 88888.00 2011-05-29 23:09:11.500 149 12677.65 124.97 55037.20 88888.00 2011-05-29 23:09:11.625 149 12677.73 124.97 55037.20 88888.00 2011-05-29 23:09:11.750 149 12677.70 124.97 55037.20 88888.00 2011-05-29 23:09:11.875 149 12677.65 125.00 55037.20 88888.00 2011-05-29 23:09:12.000 149 12677.70 124.97 55037.20 88888.00 2011-05-29 23:09:12.125 149 12677.65 124.97 55037.22 88888.00 2011-05-29 23:09:12.250 149 12677.58 124.97 55037.22 88888.00 2011-05-29 23:09:12.375 149 12677.55 124.97 55037.22 88888.00 2011-05-29 23:09:12.500 149 12677.48 124.97 55037.25 88888.00 2011-05-29 23:09:12.625 149 12677.42 125.00 55037.25 88888.00 2011-05-29 23:09:12.750 149 12677.38 125.00 55037.22 88888.00 2011-05-29 23:09:12.875 149 12677.30 124.97 55037.20 88888.00 2011-05-29 23:09:13.000 149 12677.27 125.03 55037.20 88888.00 2011-05-29 23:09:13.125 149 12677.35 125.05 55037.25 88888.00 2011-05-29 23:09:13.250 149 12677.38 125.00 55037.25 88888.00 2011-05-29 23:09:13.375 149 12677.38 125.03 55037.25 88888.00 2011-05-29 23:09:13.500 149 12677.38 125.03 55037.25 88888.00 2011-05-29 23:09:13.625 149 12677.42 125.05 55037.25 88888.00 2011-05-29 23:09:13.750 149 12677.42 125.05 55037.25 88888.00 2011-05-29 23:09:13.875 149 12677.38 125.05 55037.22 88888.00 2011-05-29 23:09:14.000 149 12677.27 125.05 55037.22 88888.00 2011-05-29 23:09:14.125 149 12677.23 125.10 55037.25 88888.00 2011-05-29 23:09:14.250 149 12677.27 125.08 55037.22 88888.00 2011-05-29 23:09:14.375 149 12677.30 125.05 55037.20 88888.00 2011-05-29 23:09:14.500 149 12677.25 125.05 55037.20 88888.00 2011-05-29 23:09:14.625 149 12677.23 125.05 55037.22 88888.00 2011-05-29 23:09:14.750 149 12677.25 125.05 55037.28 88888.00 2011-05-29 23:09:14.875 149 12677.20 125.05 55037.28 88888.00 2011-05-29 23:09:15.000 149 12677.15 125.03 55037.25 88888.00 2011-05-29 23:09:15.125 149 12677.10 125.05 55037.28 88888.00 2011-05-29 23:09:15.250 149 12677.08 125.05 55037.28 88888.00 2011-05-29 23:09:15.375 149 12677.05 125.12 55037.30 88888.00 2011-05-29 23:09:15.500 149 12676.98 125.15 55037.30 88888.00 2011-05-29 23:09:15.625 149 12676.88 125.08 55037.28 88888.00 2011-05-29 23:09:15.750 149 12676.88 125.05 55037.28 88888.00 2011-05-29 23:09:15.875 149 12676.90 125.05 55037.28 88888.00 2011-05-29 23:09:16.000 149 12676.90 125.03 55037.25 88888.00 2011-05-29 23:09:16.125 149 12676.92 125.08 55037.25 88888.00 2011-05-29 23:09:16.250 149 12676.95 125.03 55037.28 88888.00 2011-05-29 23:09:16.375 149 12676.95 125.08 55037.28 88888.00 2011-05-29 23:09:16.500 149 12676.90 125.10 55037.32 88888.00 2011-05-29 23:09:16.625 149 12676.90 125.12 55037.32 88888.00 2011-05-29 23:09:16.750 149 12676.90 125.12 55037.30 88888.00 2011-05-29 23:09:16.875 149 12676.85 125.12 55037.28 88888.00 2011-05-29 23:09:17.000 149 12676.77 125.10 55037.25 88888.00 2011-05-29 23:09:17.125 149 12676.80 125.10 55037.28 88888.00 2011-05-29 23:09:17.250 149 12676.83 125.10 55037.32 88888.00 2011-05-29 23:09:17.375 149 12676.85 125.12 55037.30 88888.00 2011-05-29 23:09:17.500 149 12676.83 125.12 55037.28 88888.00 2011-05-29 23:09:17.625 149 12676.80 125.15 55037.28 88888.00 2011-05-29 23:09:17.750 149 12676.83 125.15 55037.30 88888.00 2011-05-29 23:09:17.875 149 12676.80 125.12 55037.30 88888.00 2011-05-29 23:09:18.000 149 12676.77 125.15 55037.30 88888.00 2011-05-29 23:09:18.125 149 12676.75 125.15 55037.32 88888.00 2011-05-29 23:09:18.250 149 12676.73 125.15 55037.30 88888.00 2011-05-29 23:09:18.375 149 12676.70 125.15 55037.28 88888.00 2011-05-29 23:09:18.500 149 12676.67 125.20 55037.28 88888.00 2011-05-29 23:09:18.625 149 12676.67 125.17 55037.28 88888.00 2011-05-29 23:09:18.750 149 12676.65 125.20 55037.30 88888.00 2011-05-29 23:09:18.875 149 12676.65 125.20 55037.30 88888.00 2011-05-29 23:09:19.000 149 12676.65 125.20 55037.32 88888.00 2011-05-29 23:09:19.125 149 12676.62 125.20 55037.32 88888.00 2011-05-29 23:09:19.250 149 12676.58 125.17 55037.30 88888.00 2011-05-29 23:09:19.375 149 12676.62 125.17 55037.32 88888.00 2011-05-29 23:09:19.500 149 12676.62 125.20 55037.32 88888.00 2011-05-29 23:09:19.625 149 12676.52 125.20 55037.30 88888.00 2011-05-29 23:09:19.750 149 12676.55 125.17 55037.28 88888.00 2011-05-29 23:09:19.875 149 12676.62 125.20 55037.30 88888.00 2011-05-29 23:09:20.000 149 12676.62 125.25 55037.28 88888.00 2011-05-29 23:09:20.125 149 12676.55 125.25 55037.28 88888.00 2011-05-29 23:09:20.250 149 12676.52 125.20 55037.30 88888.00 2011-05-29 23:09:20.375 149 12676.55 125.22 55037.30 88888.00 2011-05-29 23:09:20.500 149 12676.52 125.20 55037.30 88888.00 2011-05-29 23:09:20.625 149 12676.52 125.20 55037.30 88888.00 2011-05-29 23:09:20.750 149 12676.55 125.20 55037.30 88888.00 2011-05-29 23:09:20.875 149 12676.50 125.17 55037.30 88888.00 2011-05-29 23:09:21.000 149 12676.48 125.17 55037.30 88888.00 2011-05-29 23:09:21.125 149 12676.42 125.17 55037.32 88888.00 2011-05-29 23:09:21.250 149 12676.42 125.20 55037.28 88888.00 2011-05-29 23:09:21.375 149 12676.42 125.22 55037.28 88888.00 2011-05-29 23:09:21.500 149 12676.40 125.25 55037.28 88888.00 2011-05-29 23:09:21.625 149 12676.42 125.25 55037.30 88888.00 2011-05-29 23:09:21.750 149 12676.42 125.28 55037.25 88888.00 2011-05-29 23:09:21.875 149 12676.45 125.25 55037.25 88888.00 2011-05-29 23:09:22.000 149 12676.45 125.22 55037.28 88888.00 2011-05-29 23:09:22.125 149 12676.42 125.25 55037.30 88888.00 2011-05-29 23:09:22.250 149 12676.42 125.25 55037.28 88888.00 2011-05-29 23:09:22.375 149 12676.42 125.25 55037.25 88888.00 2011-05-29 23:09:22.500 149 12676.38 125.30 55037.28 88888.00 2011-05-29 23:09:22.625 149 12676.30 125.33 55037.30 88888.00 2011-05-29 23:09:22.750 149 12676.30 125.30 55037.30 88888.00 2011-05-29 23:09:22.875 149 12676.38 125.30 55037.30 88888.00 2011-05-29 23:09:23.000 149 12676.33 125.30 55037.30 88888.00 2011-05-29 23:09:23.125 149 12676.33 125.30 55037.30 88888.00 2011-05-29 23:09:23.250 149 12676.38 125.30 55037.32 88888.00 2011-05-29 23:09:23.375 149 12676.38 125.30 55037.30 88888.00 2011-05-29 23:09:23.500 149 12676.25 125.30 55037.32 88888.00 2011-05-29 23:09:23.625 149 12676.23 125.30 55037.32 88888.00 2011-05-29 23:09:23.750 149 12676.35 125.33 55037.30 88888.00 2011-05-29 23:09:23.875 149 12676.42 125.35 55037.28 88888.00 2011-05-29 23:09:24.000 149 12676.40 125.35 55037.28 88888.00 2011-05-29 23:09:24.125 149 12676.40 125.38 55037.30 88888.00 2011-05-29 23:09:24.250 149 12676.33 125.35 55037.30 88888.00 2011-05-29 23:09:24.375 149 12676.27 125.35 55037.28 88888.00 2011-05-29 23:09:24.500 149 12676.25 125.35 55037.28 88888.00 2011-05-29 23:09:24.625 149 12676.25 125.33 55037.28 88888.00 2011-05-29 23:09:24.750 149 12676.20 125.35 55037.28 88888.00 2011-05-29 23:09:24.875 149 12676.25 125.35 55037.28 88888.00 2011-05-29 23:09:25.000 149 12676.27 125.35 55037.28 88888.00 2011-05-29 23:09:25.125 149 12676.35 125.38 55037.28 88888.00 2011-05-29 23:09:25.250 149 12676.33 125.42 55037.25 88888.00 2011-05-29 23:09:25.375 149 12676.33 125.45 55037.25 88888.00 2011-05-29 23:09:25.500 149 12676.27 125.45 55037.28 88888.00 2011-05-29 23:09:25.625 149 12676.23 125.45 55037.25 88888.00 2011-05-29 23:09:25.750 149 12676.17 125.42 55037.25 88888.00 2011-05-29 23:09:25.875 149 12676.17 125.42 55037.25 88888.00 2011-05-29 23:09:26.000 149 12676.17 125.42 55037.25 88888.00 2011-05-29 23:09:26.125 149 12676.17 125.45 55037.28 88888.00 2011-05-29 23:09:26.250 149 12676.10 125.40 55037.30 88888.00 2011-05-29 23:09:26.375 149 12676.08 125.45 55037.30 88888.00 2011-05-29 23:09:26.500 149 12676.05 125.45 55037.30 88888.00 2011-05-29 23:09:26.625 149 12676.02 125.45 55037.30 88888.00 2011-05-29 23:09:26.750 149 12676.08 125.47 55037.30 88888.00 2011-05-29 23:09:26.875 149 12676.02 125.45 55037.30 88888.00 2011-05-29 23:09:27.000 149 12676.00 125.40 55037.28 88888.00 2011-05-29 23:09:27.125 149 12676.00 125.40 55037.28 88888.00 2011-05-29 23:09:27.250 149 12675.92 125.40 55037.25 88888.00 2011-05-29 23:09:27.375 149 12676.00 125.45 55037.28 88888.00 2011-05-29 23:09:27.500 149 12676.02 125.47 55037.28 88888.00 2011-05-29 23:09:27.625 149 12676.02 125.47 55037.25 88888.00 2011-05-29 23:09:27.750 149 12676.02 125.45 55037.25 88888.00 2011-05-29 23:09:27.875 149 12676.02 125.42 55037.25 88888.00 2011-05-29 23:09:28.000 149 12676.02 125.42 55037.22 88888.00 2011-05-29 23:09:28.125 149 12675.98 125.45 55037.25 88888.00 2011-05-29 23:09:28.250 149 12675.98 125.42 55037.25 88888.00 2011-05-29 23:09:28.375 149 12676.02 125.45 55037.25 88888.00 2011-05-29 23:09:28.500 149 12676.00 125.45 55037.25 88888.00 2011-05-29 23:09:28.625 149 12675.92 125.45 55037.25 88888.00 2011-05-29 23:09:28.750 149 12675.92 125.47 55037.22 88888.00 2011-05-29 23:09:28.875 149 12675.92 125.50 55037.25 88888.00 2011-05-29 23:09:29.000 149 12675.92 125.47 55037.25 88888.00 2011-05-29 23:09:29.125 149 12675.92 125.47 55037.25 88888.00 2011-05-29 23:09:29.250 149 12675.95 125.50 55037.25 88888.00 2011-05-29 23:09:29.375 149 12675.95 125.47 55037.22 88888.00 2011-05-29 23:09:29.500 149 12675.95 125.50 55037.22 88888.00 2011-05-29 23:09:29.625 149 12675.98 125.47 55037.25 88888.00 2011-05-29 23:09:29.750 149 12675.95 125.45 55037.25 88888.00 2011-05-29 23:09:29.875 149 12675.95 125.47 55037.25 88888.00 2011-05-29 23:09:30.000 149 12675.95 125.47 55037.28 88888.00 2011-05-29 23:09:30.125 149 12675.95 125.47 55037.28 88888.00 2011-05-29 23:09:30.250 149 12675.95 125.45 55037.30 88888.00 2011-05-29 23:09:30.375 149 12675.90 125.45 55037.30 88888.00 2011-05-29 23:09:30.500 149 12675.90 125.45 55037.28 88888.00 2011-05-29 23:09:30.625 149 12675.85 125.47 55037.28 88888.00 2011-05-29 23:09:30.750 149 12675.90 125.47 55037.25 88888.00 2011-05-29 23:09:30.875 149 12675.92 125.45 55037.25 88888.00 2011-05-29 23:09:31.000 149 12675.95 125.45 55037.22 88888.00 2011-05-29 23:09:31.125 149 12675.90 125.42 55037.25 88888.00 2011-05-29 23:09:31.250 149 12675.80 125.42 55037.25 88888.00 2011-05-29 23:09:31.375 149 12675.77 125.42 55037.28 88888.00 2011-05-29 23:09:31.500 149 12675.77 125.38 55037.28 88888.00 2011-05-29 23:09:31.625 149 12675.80 125.40 55037.25 88888.00 2011-05-29 23:09:31.750 149 12675.85 125.42 55037.25 88888.00 2011-05-29 23:09:31.875 149 12675.85 125.42 55037.28 88888.00 2011-05-29 23:09:32.000 149 12675.77 125.45 55037.30 88888.00 2011-05-29 23:09:32.125 149 12675.70 125.45 55037.28 88888.00 2011-05-29 23:09:32.250 149 12675.73 125.40 55037.25 88888.00 2011-05-29 23:09:32.375 149 12675.83 125.40 55037.25 88888.00 2011-05-29 23:09:32.500 149 12675.90 125.40 55037.25 88888.00 2011-05-29 23:09:32.625 149 12675.80 125.40 55037.22 88888.00 2011-05-29 23:09:32.750 149 12675.70 125.38 55037.22 88888.00 2011-05-29 23:09:32.875 149 12675.67 125.35 55037.25 88888.00 2011-05-29 23:09:33.000 149 12675.62 125.33 55037.22 88888.00 2011-05-29 23:09:33.125 149 12675.60 125.33 55037.25 88888.00 2011-05-29 23:09:33.250 149 12675.62 125.30 55037.28 88888.00 2011-05-29 23:09:33.375 149 12675.73 125.33 55037.28 88888.00 2011-05-29 23:09:33.500 149 12675.77 125.33 55037.30 88888.00 2011-05-29 23:09:33.625 149 12675.75 125.33 55037.25 88888.00 2011-05-29 23:09:33.750 149 12675.62 125.30 55037.25 88888.00 2011-05-29 23:09:33.875 149 12675.58 125.33 55037.25 88888.00 2011-05-29 23:09:34.000 149 12675.60 125.28 55037.25 88888.00 2011-05-29 23:09:34.125 149 12675.60 125.25 55037.22 88888.00 2011-05-29 23:09:34.250 149 12675.55 125.25 55037.22 88888.00 2011-05-29 23:09:34.375 149 12675.55 125.25 55037.22 88888.00 2011-05-29 23:09:34.500 149 12675.55 125.30 55037.28 88888.00 2011-05-29 23:09:34.625 149 12675.62 125.28 55037.28 88888.00 2011-05-29 23:09:34.750 149 12675.65 125.25 55037.30 88888.00 2011-05-29 23:09:34.875 149 12675.60 125.25 55037.28 88888.00 2011-05-29 23:09:35.000 149 12675.55 125.25 55037.28 88888.00 2011-05-29 23:09:35.125 149 12675.55 125.22 55037.28 88888.00 2011-05-29 23:09:35.250 149 12675.50 125.20 55037.30 88888.00 2011-05-29 23:09:35.375 149 12675.55 125.20 55037.30 88888.00 2011-05-29 23:09:35.500 149 12675.55 125.20 55037.28 88888.00 2011-05-29 23:09:35.625 149 12675.50 125.20 55037.30 88888.00 2011-05-29 23:09:35.750 149 12675.45 125.20 55037.28 88888.00 2011-05-29 23:09:35.875 149 12675.40 125.17 55037.28 88888.00 2011-05-29 23:09:36.000 149 12675.40 125.15 55037.28 88888.00 2011-05-29 23:09:36.125 149 12675.40 125.10 55037.30 88888.00 2011-05-29 23:09:36.250 149 12675.33 125.08 55037.30 88888.00 2011-05-29 23:09:36.375 149 12675.33 125.08 55037.28 88888.00 2011-05-29 23:09:36.500 149 12675.33 125.12 55037.30 88888.00 2011-05-29 23:09:36.625 149 12675.33 125.12 55037.30 88888.00 2011-05-29 23:09:36.750 149 12675.33 125.10 55037.32 88888.00 2011-05-29 23:09:36.875 149 12675.30 125.08 55037.32 88888.00 2011-05-29 23:09:37.000 149 12675.35 125.08 55037.30 88888.00 2011-05-29 23:09:37.125 149 12675.35 125.08 55037.30 88888.00 2011-05-29 23:09:37.250 149 12675.27 125.05 55037.30 88888.00 2011-05-29 23:09:37.375 149 12675.25 125.03 55037.28 88888.00 2011-05-29 23:09:37.500 149 12675.17 125.00 55037.30 88888.00 2011-05-29 23:09:37.625 149 12675.17 125.05 55037.32 88888.00 2011-05-29 23:09:37.750 149 12675.20 125.08 55037.32 88888.00 2011-05-29 23:09:37.875 149 12675.23 125.03 55037.30 88888.00 2011-05-29 23:09:38.000 149 12675.23 124.97 55037.30 88888.00 2011-05-29 23:09:38.125 149 12675.20 124.97 55037.32 88888.00 2011-05-29 23:09:38.250 149 12675.17 124.97 55037.32 88888.00 2011-05-29 23:09:38.375 149 12675.15 124.97 55037.32 88888.00 2011-05-29 23:09:38.500 149 12675.08 124.90 55037.30 88888.00 2011-05-29 23:09:38.625 149 12675.08 124.88 55037.30 88888.00 2011-05-29 23:09:38.750 149 12675.12 124.88 55037.32 88888.00 2011-05-29 23:09:38.875 149 12675.15 124.85 55037.35 88888.00 2011-05-29 23:09:39.000 149 12675.12 124.85 55037.35 88888.00 2011-05-29 23:09:39.125 149 12675.10 124.85 55037.35 88888.00 2011-05-29 23:09:39.250 149 12675.02 124.85 55037.35 88888.00 2011-05-29 23:09:39.375 149 12675.00 124.90 55037.35 88888.00 2011-05-29 23:09:39.500 149 12674.98 124.85 55037.35 88888.00 2011-05-29 23:09:39.625 149 12675.02 124.85 55037.35 88888.00 2011-05-29 23:09:39.750 149 12675.05 124.85 55037.35 88888.00 2011-05-29 23:09:39.875 149 12675.02 124.85 55037.35 88888.00 2011-05-29 23:09:40.000 149 12674.92 124.83 55037.38 88888.00 2011-05-29 23:09:40.125 149 12674.92 124.83 55037.35 88888.00 2011-05-29 23:09:40.250 149 12674.90 124.83 55037.35 88888.00 2011-05-29 23:09:40.375 149 12674.92 124.83 55037.35 88888.00 2011-05-29 23:09:40.500 149 12674.90 124.80 55037.35 88888.00 2011-05-29 23:09:40.625 149 12674.85 124.78 55037.35 88888.00 2011-05-29 23:09:40.750 149 12674.83 124.83 55037.35 88888.00 2011-05-29 23:09:40.875 149 12674.85 124.80 55037.35 88888.00 2011-05-29 23:09:41.000 149 12674.80 124.78 55037.38 88888.00 2011-05-29 23:09:41.125 149 12674.80 124.75 55037.40 88888.00 2011-05-29 23:09:41.250 149 12674.75 124.75 55037.40 88888.00 2011-05-29 23:09:41.375 149 12674.73 124.75 55037.38 88888.00 2011-05-29 23:09:41.500 149 12674.75 124.78 55037.40 88888.00 2011-05-29 23:09:41.625 149 12674.77 124.78 55037.40 88888.00 2011-05-29 23:09:41.750 149 12674.77 124.78 55037.43 88888.00 2011-05-29 23:09:41.875 149 12674.73 124.75 55037.40 88888.00 2011-05-29 23:09:42.000 149 12674.65 124.78 55037.40 88888.00 2011-05-29 23:09:42.125 149 12674.67 124.78 55037.45 88888.00 2011-05-29 23:09:42.250 149 12674.62 124.78 55037.43 88888.00 2011-05-29 23:09:42.375 149 12674.62 124.78 55037.43 88888.00 2011-05-29 23:09:42.500 149 12674.58 124.78 55037.43 88888.00 2011-05-29 23:09:42.625 149 12674.52 124.75 55037.40 88888.00 2011-05-29 23:09:42.750 149 12674.58 124.78 55037.43 88888.00 2011-05-29 23:09:42.875 149 12674.60 124.75 55037.40 88888.00 2011-05-29 23:09:43.000 149 12674.58 124.72 55037.43 88888.00 2011-05-29 23:09:43.125 149 12674.48 124.72 55037.43 88888.00 2011-05-29 23:09:43.250 149 12674.40 124.72 55037.43 88888.00 2011-05-29 23:09:43.375 149 12674.45 124.72 55037.43 88888.00 2011-05-29 23:09:43.500 149 12674.42 124.72 55037.43 88888.00 2011-05-29 23:09:43.625 149 12674.42 124.70 55037.43 88888.00 2011-05-29 23:09:43.750 149 12674.42 124.70 55037.40 88888.00 2011-05-29 23:09:43.875 149 12674.42 124.70 55037.43 88888.00 2011-05-29 23:09:44.000 149 12674.45 124.72 55037.40 88888.00 2011-05-29 23:09:44.125 149 12674.45 124.75 55037.43 88888.00 2011-05-29 23:09:44.250 149 12674.40 124.67 55037.45 88888.00 2011-05-29 23:09:44.375 149 12674.35 124.62 55037.43 88888.00 2011-05-29 23:09:44.500 149 12674.33 124.65 55037.40 88888.00 2011-05-29 23:09:44.625 149 12674.33 124.67 55037.40 88888.00 2011-05-29 23:09:44.750 149 12674.33 124.67 55037.40 88888.00 2011-05-29 23:09:44.875 149 12674.33 124.65 55037.40 88888.00 2011-05-29 23:09:45.000 149 12674.30 124.67 55037.43 88888.00 2011-05-29 23:09:45.125 149 12674.30 124.65 55037.40 88888.00 2011-05-29 23:09:45.250 149 12674.27 124.62 55037.40 88888.00 2011-05-29 23:09:45.375 149 12674.25 124.62 55037.38 88888.00 2011-05-29 23:09:45.500 149 12674.25 124.62 55037.40 88888.00 2011-05-29 23:09:45.625 149 12674.20 124.67 55037.43 88888.00 2011-05-29 23:09:45.750 149 12674.17 124.65 55037.40 88888.00 2011-05-29 23:09:45.875 149 12674.20 124.65 55037.38 88888.00 2011-05-29 23:09:46.000 149 12674.17 124.65 55037.40 88888.00 2011-05-29 23:09:46.125 149 12674.10 124.62 55037.40 88888.00 2011-05-29 23:09:46.250 149 12674.08 124.62 55037.43 88888.00 2011-05-29 23:09:46.375 149 12674.17 124.65 55037.43 88888.00 2011-05-29 23:09:46.500 149 12674.17 124.70 55037.43 88888.00 2011-05-29 23:09:46.625 149 12674.10 124.67 55037.40 88888.00 2011-05-29 23:09:46.750 149 12674.05 124.67 55037.43 88888.00 2011-05-29 23:09:46.875 149 12674.12 124.70 55037.45 88888.00 2011-05-29 23:09:47.000 149 12674.23 124.72 55037.43 88888.00 2011-05-29 23:09:47.125 149 12674.17 124.70 55037.43 88888.00 2011-05-29 23:09:47.250 149 12674.17 124.67 55037.40 88888.00 2011-05-29 23:09:47.375 149 12674.17 124.70 55037.43 88888.00 2011-05-29 23:09:47.500 149 12674.23 124.72 55037.45 88888.00 2011-05-29 23:09:47.625 149 12674.20 124.75 55037.45 88888.00 2011-05-29 23:09:47.750 149 12674.12 124.72 55037.43 88888.00 2011-05-29 23:09:47.875 149 12674.05 124.70 55037.40 88888.00 2011-05-29 23:09:48.000 149 12674.08 124.72 55037.43 88888.00 2011-05-29 23:09:48.125 149 12674.08 124.70 55037.43 88888.00 2011-05-29 23:09:48.250 149 12674.05 124.70 55037.40 88888.00 2011-05-29 23:09:48.375 149 12674.08 124.72 55037.38 88888.00 2011-05-29 23:09:48.500 149 12674.10 124.72 55037.40 88888.00 2011-05-29 23:09:48.625 149 12674.08 124.72 55037.40 88888.00 2011-05-29 23:09:48.750 149 12674.10 124.70 55037.38 88888.00 2011-05-29 23:09:48.875 149 12674.10 124.75 55037.38 88888.00 2011-05-29 23:09:49.000 149 12673.98 124.78 55037.40 88888.00 2011-05-29 23:09:49.125 149 12673.98 124.78 55037.40 88888.00 2011-05-29 23:09:49.250 149 12673.95 124.72 55037.40 88888.00 2011-05-29 23:09:49.375 149 12674.00 124.75 55037.40 88888.00 2011-05-29 23:09:49.500 149 12674.02 124.75 55037.40 88888.00 2011-05-29 23:09:49.625 149 12673.95 124.72 55037.40 88888.00 2011-05-29 23:09:49.750 149 12673.88 124.75 55037.38 88888.00 2011-05-29 23:09:49.875 149 12673.95 124.75 55037.38 88888.00 2011-05-29 23:09:50.000 149 12674.05 124.72 55037.38 88888.00 2011-05-29 23:09:50.125 149 12674.10 124.75 55037.38 88888.00 2011-05-29 23:09:50.250 149 12674.02 124.75 55037.40 88888.00 2011-05-29 23:09:50.375 149 12674.02 124.78 55037.40 88888.00 2011-05-29 23:09:50.500 149 12674.00 124.78 55037.35 88888.00 2011-05-29 23:09:50.625 149 12673.98 124.78 55037.35 88888.00 2011-05-29 23:09:50.750 149 12674.05 124.80 55037.35 88888.00 2011-05-29 23:09:50.875 149 12674.12 124.78 55037.35 88888.00 2011-05-29 23:09:51.000 149 12674.10 124.75 55037.32 88888.00 2011-05-29 23:09:51.125 149 12674.10 124.80 55037.35 88888.00 2011-05-29 23:09:51.250 149 12674.08 124.80 55037.35 88888.00 2011-05-29 23:09:51.375 149 12674.02 124.80 55037.35 88888.00 2011-05-29 23:09:51.500 149 12674.00 124.78 55037.35 88888.00 2011-05-29 23:09:51.625 149 12674.00 124.78 55037.35 88888.00 2011-05-29 23:09:51.750 149 12673.95 124.78 55037.32 88888.00 2011-05-29 23:09:51.875 149 12673.98 124.78 55037.32 88888.00 2011-05-29 23:09:52.000 149 12673.95 124.80 55037.32 88888.00 2011-05-29 23:09:52.125 149 12673.92 124.78 55037.32 88888.00 2011-05-29 23:09:52.250 149 12673.95 124.78 55037.32 88888.00 2011-05-29 23:09:52.375 149 12674.02 124.80 55037.32 88888.00 2011-05-29 23:09:52.500 149 12673.98 124.83 55037.32 88888.00 2011-05-29 23:09:52.625 149 12673.98 124.83 55037.32 88888.00 2011-05-29 23:09:52.750 149 12673.95 124.83 55037.32 88888.00 2011-05-29 23:09:52.875 149 12673.95 124.83 55037.30 88888.00 2011-05-29 23:09:53.000 149 12673.95 124.83 55037.30 88888.00 2011-05-29 23:09:53.125 149 12673.98 124.83 55037.28 88888.00 2011-05-29 23:09:53.250 149 12673.98 124.80 55037.30 88888.00 2011-05-29 23:09:53.375 149 12673.98 124.80 55037.30 88888.00 2011-05-29 23:09:53.500 149 12673.98 124.83 55037.30 88888.00 2011-05-29 23:09:53.625 149 12674.02 124.85 55037.30 88888.00 2011-05-29 23:09:53.750 149 12674.08 124.85 55037.30 88888.00 2011-05-29 23:09:53.875 149 12674.02 124.88 55037.28 88888.00 2011-05-29 23:09:54.000 149 12673.98 124.90 55037.30 88888.00 2011-05-29 23:09:54.125 149 12673.98 124.90 55037.28 88888.00 2011-05-29 23:09:54.250 149 12673.98 124.88 55037.25 88888.00 2011-05-29 23:09:54.375 149 12674.00 124.88 55037.25 88888.00 2011-05-29 23:09:54.500 149 12674.05 124.88 55037.25 88888.00 2011-05-29 23:09:54.625 149 12674.08 124.88 55037.25 88888.00 2011-05-29 23:09:54.750 149 12674.08 124.88 55037.25 88888.00 2011-05-29 23:09:54.875 149 12674.08 124.88 55037.25 88888.00 2011-05-29 23:09:55.000 149 12674.10 124.90 55037.22 88888.00 2011-05-29 23:09:55.125 149 12674.10 124.90 55037.25 88888.00 2011-05-29 23:09:55.250 149 12674.08 124.90 55037.25 88888.00 2011-05-29 23:09:55.375 149 12674.10 124.88 55037.20 88888.00 2011-05-29 23:09:55.500 149 12674.17 124.88 55037.20 88888.00 2011-05-29 23:09:55.625 149 12674.17 124.90 55037.18 88888.00 2011-05-29 23:09:55.750 149 12674.15 124.92 55037.22 88888.00 2011-05-29 23:09:55.875 149 12674.12 124.88 55037.20 88888.00 2011-05-29 23:09:56.000 149 12674.15 124.90 55037.18 88888.00 2011-05-29 23:09:56.125 149 12674.23 124.92 55037.18 88888.00 2011-05-29 23:09:56.250 149 12674.25 124.90 55037.18 88888.00 2011-05-29 23:09:56.375 149 12674.23 124.92 55037.18 88888.00 2011-05-29 23:09:56.500 149 12674.17 124.90 55037.18 88888.00 2011-05-29 23:09:56.625 149 12674.15 124.90 55037.15 88888.00 2011-05-29 23:09:56.750 149 12674.17 124.90 55037.15 88888.00 2011-05-29 23:09:56.875 149 12674.23 124.92 55037.12 88888.00 2011-05-29 23:09:57.000 149 12674.15 124.92 55037.10 88888.00 2011-05-29 23:09:57.125 149 12674.15 124.92 55037.10 88888.00 2011-05-29 23:09:57.250 149 12674.17 124.92 55037.12 88888.00 2011-05-29 23:09:57.375 149 12674.23 124.92 55037.15 88888.00 2011-05-29 23:09:57.500 149 12674.17 124.92 55037.12 88888.00 2011-05-29 23:09:57.625 149 12674.12 124.92 55037.10 88888.00 2011-05-29 23:09:57.750 149 12674.23 124.90 55037.10 88888.00 2011-05-29 23:09:57.875 149 12674.27 124.90 55037.07 88888.00 2011-05-29 23:09:58.000 149 12674.17 124.92 55037.07 88888.00 2011-05-29 23:09:58.125 149 12674.20 124.92 55037.10 88888.00 2011-05-29 23:09:58.250 149 12674.25 124.92 55037.10 88888.00 2011-05-29 23:09:58.375 149 12674.27 124.95 55037.10 88888.00 2011-05-29 23:09:58.500 149 12674.23 124.92 55037.10 88888.00 2011-05-29 23:09:58.625 149 12674.17 124.92 55037.10 88888.00 2011-05-29 23:09:58.750 149 12674.20 124.95 55037.12 88888.00 2011-05-29 23:09:58.875 149 12674.25 124.95 55037.07 88888.00 2011-05-29 23:09:59.000 149 12674.30 124.90 55037.05 88888.00 2011-05-29 23:09:59.125 149 12674.33 124.90 55037.05 88888.00 2011-05-29 23:09:59.250 149 12674.33 124.90 55037.07 88888.00 2011-05-29 23:09:59.375 149 12674.38 124.90 55037.03 88888.00 2011-05-29 23:09:59.500 149 12674.40 124.88 55037.03 88888.00 2011-05-29 23:09:59.625 149 12674.40 124.88 55037.05 88888.00 2011-05-29 23:09:59.750 149 12674.30 124.90 55037.05 88888.00 2011-05-29 23:09:59.875 149 12674.27 124.90 55037.05 88888.00 2011-05-29 23:10:00.000 149 12674.35 124.90 55037.05 88888.00 2011-05-29 23:10:00.125 149 12674.38 124.92 55037.05 88888.00 2011-05-29 23:10:00.250 149 12674.30 124.92 55037.03 88888.00 2011-05-29 23:10:00.375 149 12674.35 124.92 55037.03 88888.00 2011-05-29 23:10:00.500 149 12674.33 124.92 55037.03 88888.00 2011-05-29 23:10:00.625 149 12674.30 124.92 55037.03 88888.00 2011-05-29 23:10:00.750 149 12674.27 124.92 55037.00 88888.00 2011-05-29 23:10:00.875 149 12674.35 124.90 55037.00 88888.00 2011-05-29 23:10:01.000 149 12674.35 124.92 55037.00 88888.00 2011-05-29 23:10:01.125 149 12674.30 124.92 55037.03 88888.00 2011-05-29 23:10:01.250 149 12674.33 124.92 55037.05 88888.00 2011-05-29 23:10:01.375 149 12674.38 124.90 55037.03 88888.00 2011-05-29 23:10:01.500 149 12674.35 124.88 55036.97 88888.00 2011-05-29 23:10:01.625 149 12674.35 124.88 55036.97 88888.00 2011-05-29 23:10:01.750 149 12674.40 124.88 55037.00 88888.00 2011-05-29 23:10:01.875 149 12674.45 124.90 55037.00 88888.00 2011-05-29 23:10:02.000 149 12674.42 124.90 55036.97 88888.00 2011-05-29 23:10:02.125 149 12674.40 124.90 55036.97 88888.00 2011-05-29 23:10:02.250 149 12674.35 124.88 55036.97 88888.00 2011-05-29 23:10:02.375 149 12674.40 124.85 55036.97 88888.00 2011-05-29 23:10:02.500 149 12674.42 124.83 55036.95 88888.00 2011-05-29 23:10:02.625 149 12674.38 124.85 55036.93 88888.00 2011-05-29 23:10:02.750 149 12674.35 124.85 55036.90 88888.00 2011-05-29 23:10:02.875 149 12674.35 124.85 55036.93 88888.00 2011-05-29 23:10:03.000 149 12674.38 124.83 55036.90 88888.00 2011-05-29 23:10:03.125 149 12674.42 124.85 55036.93 88888.00 2011-05-29 23:10:03.250 149 12674.45 124.85 55036.90 88888.00 2011-05-29 23:10:03.375 149 12674.45 124.85 55036.90 88888.00 2011-05-29 23:10:03.500 149 12674.40 124.83 55036.90 88888.00 2011-05-29 23:10:03.625 149 12674.38 124.83 55036.90 88888.00 2011-05-29 23:10:03.750 149 12674.42 124.85 55036.90 88888.00 2011-05-29 23:10:03.875 149 12674.50 124.85 55036.88 88888.00 2011-05-29 23:10:04.000 149 12674.55 124.83 55036.88 88888.00 2011-05-29 23:10:04.125 149 12674.50 124.85 55036.90 88888.00 2011-05-29 23:10:04.250 149 12674.40 124.85 55036.90 88888.00 2011-05-29 23:10:04.375 149 12674.45 124.83 55036.88 88888.00 2011-05-29 23:10:04.500 149 12674.42 124.80 55036.88 88888.00 2011-05-29 23:10:04.625 149 12674.45 124.83 55036.90 88888.00 2011-05-29 23:10:04.750 149 12674.45 124.88 55036.90 88888.00 2011-05-29 23:10:04.875 149 12674.42 124.88 55036.90 88888.00 2011-05-29 23:10:05.000 149 12674.45 124.85 55036.88 88888.00 2011-05-29 23:10:05.125 149 12674.45 124.85 55036.90 88888.00 2011-05-29 23:10:05.250 149 12674.42 124.83 55036.90 88888.00 2011-05-29 23:10:05.375 149 12674.45 124.85 55036.90 88888.00 2011-05-29 23:10:05.500 149 12674.45 124.88 55036.90 88888.00 2011-05-29 23:10:05.625 149 12674.42 124.88 55036.90 88888.00 2011-05-29 23:10:05.750 149 12674.42 124.85 55036.88 88888.00 2011-05-29 23:10:05.875 149 12674.45 124.83 55036.88 88888.00 2011-05-29 23:10:06.000 149 12674.50 124.85 55036.85 88888.00 2011-05-29 23:10:06.125 149 12674.58 124.85 55036.82 88888.00 2011-05-29 23:10:06.250 149 12674.58 124.80 55036.85 88888.00 2011-05-29 23:10:06.375 149 12674.50 124.80 55036.85 88888.00 2011-05-29 23:10:06.500 149 12674.48 124.80 55036.85 88888.00 2011-05-29 23:10:06.625 149 12674.52 124.83 55036.85 88888.00 2011-05-29 23:10:06.750 149 12674.58 124.80 55036.85 88888.00 2011-05-29 23:10:06.875 149 12674.62 124.80 55036.85 88888.00 2011-05-29 23:10:07.000 149 12674.58 124.80 55036.82 88888.00 2011-05-29 23:10:07.125 149 12674.58 124.83 55036.82 88888.00 2011-05-29 23:10:07.250 149 12674.62 124.80 55036.80 88888.00 2011-05-29 23:10:07.375 149 12674.65 124.78 55036.80 88888.00 2011-05-29 23:10:07.500 149 12674.60 124.78 55036.80 88888.00 2011-05-29 23:10:07.625 149 12674.58 124.75 55036.80 88888.00 2011-05-29 23:10:07.750 149 12674.52 124.75 55036.78 88888.00 2011-05-29 23:10:07.875 149 12674.50 124.78 55036.82 88888.00 2011-05-29 23:10:08.000 149 12674.58 124.78 55036.78 88888.00 2011-05-29 23:10:08.125 149 12674.60 124.78 55036.78 88888.00 2011-05-29 23:10:08.250 149 12674.70 124.75 55036.78 88888.00 2011-05-29 23:10:08.375 149 12674.70 124.80 55036.78 88888.00 2011-05-29 23:10:08.500 149 12674.58 124.78 55036.75 88888.00 2011-05-29 23:10:08.625 149 12674.55 124.78 55036.78 88888.00 2011-05-29 23:10:08.750 149 12674.60 124.75 55036.75 88888.00 2011-05-29 23:10:08.875 149 12674.58 124.75 55036.75 88888.00 2011-05-29 23:10:09.000 149 12674.55 124.75 55036.75 88888.00 2011-05-29 23:10:09.125 149 12674.52 124.78 55036.75 88888.00 2011-05-29 23:10:09.250 149 12674.48 124.75 55036.75 88888.00 2011-05-29 23:10:09.375 149 12674.45 124.75 55036.72 88888.00 2011-05-29 23:10:09.500 149 12674.48 124.75 55036.75 88888.00 2011-05-29 23:10:09.625 149 12674.45 124.75 55036.72 88888.00 2011-05-29 23:10:09.750 149 12674.48 124.75 55036.72 88888.00 2011-05-29 23:10:09.875 149 12674.50 124.75 55036.72 88888.00 2011-05-29 23:10:10.000 149 12674.50 124.72 55036.72 88888.00 2011-05-29 23:10:10.125 149 12674.45 124.72 55036.70 88888.00 2011-05-29 23:10:10.250 149 12674.48 124.72 55036.72 88888.00 2011-05-29 23:10:10.375 149 12674.52 124.75 55036.70 88888.00 2011-05-29 23:10:10.500 149 12674.55 124.72 55036.70 88888.00 2011-05-29 23:10:10.625 149 12674.55 124.75 55036.70 88888.00 2011-05-29 23:10:10.750 149 12674.67 124.78 55036.70 88888.00 2011-05-29 23:10:10.875 149 12674.62 124.75 55036.70 88888.00 2011-05-29 23:10:11.000 149 12674.58 124.75 55036.68 88888.00 2011-05-29 23:10:11.125 149 12674.52 124.75 55036.68 88888.00 2011-05-29 23:10:11.250 149 12674.52 124.75 55036.68 88888.00 2011-05-29 23:10:11.375 149 12674.58 124.78 55036.70 88888.00 2011-05-29 23:10:11.500 149 12674.62 124.78 55036.68 88888.00 2011-05-29 23:10:11.625 149 12674.60 124.78 55036.68 88888.00 2011-05-29 23:10:11.750 149 12674.58 124.75 55036.65 88888.00 2011-05-29 23:10:11.875 149 12674.58 124.78 55036.68 88888.00 2011-05-29 23:10:12.000 149 12674.58 124.78 55036.68 88888.00 2011-05-29 23:10:12.125 149 12674.55 124.78 55036.68 88888.00 2011-05-29 23:10:12.250 149 12674.50 124.75 55036.65 88888.00 2011-05-29 23:10:12.375 149 12674.55 124.75 55036.65 88888.00 2011-05-29 23:10:12.500 149 12674.52 124.75 55036.62 88888.00 2011-05-29 23:10:12.625 149 12674.45 124.75 55036.62 88888.00 2011-05-29 23:10:12.750 149 12674.42 124.78 55036.62 88888.00 2011-05-29 23:10:12.875 149 12674.48 124.78 55036.60 88888.00 2011-05-29 23:10:13.000 149 12674.58 124.78 55036.57 88888.00 2011-05-29 23:10:13.125 149 12674.60 124.80 55036.60 88888.00 2011-05-29 23:10:13.250 149 12674.62 124.83 55036.60 88888.00 2011-05-29 23:10:13.375 149 12674.62 124.80 55036.57 88888.00 2011-05-29 23:10:13.500 149 12674.58 124.78 55036.57 88888.00 2011-05-29 23:10:13.625 149 12674.50 124.83 55036.60 88888.00 2011-05-29 23:10:13.750 149 12674.48 124.80 55036.60 88888.00 2011-05-29 23:10:13.875 149 12674.48 124.78 55036.57 88888.00 2011-05-29 23:10:14.000 149 12674.52 124.80 55036.55 88888.00 2011-05-29 23:10:14.125 149 12674.52 124.80 55036.55 88888.00 2011-05-29 23:10:14.250 149 12674.58 124.80 55036.53 88888.00 2011-05-29 23:10:14.375 149 12674.65 124.80 55036.53 88888.00 2011-05-29 23:10:14.500 149 12674.60 124.78 55036.50 88888.00 2011-05-29 23:10:14.625 149 12674.60 124.75 55036.50 88888.00 2011-05-29 23:10:14.750 149 12674.60 124.78 55036.47 88888.00 2011-05-29 23:10:14.875 149 12674.55 124.78 55036.47 88888.00 2011-05-29 23:10:15.000 149 12674.48 124.78 55036.45 88888.00 2011-05-29 23:10:15.125 149 12674.45 124.80 55036.45 88888.00 2011-05-29 23:10:15.250 149 12674.55 124.78 55036.47 88888.00 2011-05-29 23:10:15.375 149 12674.62 124.80 55036.47 88888.00 2011-05-29 23:10:15.500 149 12674.62 124.80 55036.47 88888.00 2011-05-29 23:10:15.625 149 12674.62 124.80 55036.45 88888.00 2011-05-29 23:10:15.750 149 12674.62 124.80 55036.43 88888.00 2011-05-29 23:10:15.875 149 12674.65 124.83 55036.45 88888.00 2011-05-29 23:10:16.000 149 12674.67 124.83 55036.45 88888.00 2011-05-29 23:10:16.125 149 12674.73 124.83 55036.43 88888.00 2011-05-29 23:10:16.250 149 12674.70 124.83 55036.43 88888.00 2011-05-29 23:10:16.375 149 12674.67 124.85 55036.40 88888.00 2011-05-29 23:10:16.500 149 12674.60 124.85 55036.40 88888.00 2011-05-29 23:10:16.625 149 12674.65 124.85 55036.43 88888.00 2011-05-29 23:10:16.750 149 12674.67 124.85 55036.45 88888.00 2011-05-29 23:10:16.875 149 12674.70 124.85 55036.43 88888.00 2011-05-29 23:10:17.000 149 12674.75 124.88 55036.43 88888.00 2011-05-29 23:10:17.125 149 12674.77 124.92 55036.40 88888.00 2011-05-29 23:10:17.250 149 12674.75 124.88 55036.40 88888.00 2011-05-29 23:10:17.375 149 12674.75 124.88 55036.38 88888.00 2011-05-29 23:10:17.500 149 12674.67 124.90 55036.38 88888.00 2011-05-29 23:10:17.625 149 12674.70 124.92 55036.38 88888.00 2011-05-29 23:10:17.750 149 12674.70 124.92 55036.35 88888.00 2011-05-29 23:10:17.875 149 12674.80 124.92 55036.38 88888.00 2011-05-29 23:10:18.000 149 12674.80 124.92 55036.35 88888.00 2011-05-29 23:10:18.125 149 12674.73 124.90 55036.35 88888.00 2011-05-29 23:10:18.250 149 12674.70 124.88 55036.35 88888.00 2011-05-29 23:10:18.375 149 12674.73 124.92 55036.35 88888.00 2011-05-29 23:10:18.500 149 12674.73 124.92 55036.35 88888.00 2011-05-29 23:10:18.625 149 12674.70 124.95 55036.32 88888.00 2011-05-29 23:10:18.750 149 12674.70 124.95 55036.32 88888.00 2011-05-29 23:10:18.875 149 12674.67 124.95 55036.32 88888.00 2011-05-29 23:10:19.000 149 12674.70 124.97 55036.32 88888.00 2011-05-29 23:10:19.125 149 12674.65 124.97 55036.32 88888.00 2011-05-29 23:10:19.250 149 12674.65 124.97 55036.30 88888.00 2011-05-29 23:10:19.375 149 12674.67 125.03 55036.32 88888.00 2011-05-29 23:10:19.500 149 12674.70 125.03 55036.30 88888.00 2011-05-29 23:10:19.625 149 12674.65 125.03 55036.30 88888.00 2011-05-29 23:10:19.750 149 12674.62 125.00 55036.25 88888.00 2011-05-29 23:10:19.875 149 12674.67 125.03 55036.22 88888.00 2011-05-29 23:10:20.000 149 12674.73 125.03 55036.25 88888.00 2011-05-29 23:10:20.125 149 12674.75 125.03 55036.25 88888.00 2011-05-29 23:10:20.250 149 12674.70 124.97 55036.22 88888.00 2011-05-29 23:10:20.375 149 12674.70 125.00 55036.25 88888.00 2011-05-29 23:10:20.500 149 12674.73 125.03 55036.22 88888.00 2011-05-29 23:10:20.625 149 12674.80 125.05 55036.20 88888.00 2011-05-29 23:10:20.750 149 12674.75 125.03 55036.20 88888.00 2011-05-29 23:10:20.875 149 12674.70 125.03 55036.20 88888.00 2011-05-29 23:10:21.000 149 12674.70 125.03 55036.18 88888.00 2011-05-29 23:10:21.125 149 12674.75 125.05 55036.15 88888.00 2011-05-29 23:10:21.250 149 12674.77 125.03 55036.18 88888.00 2011-05-29 23:10:21.375 149 12674.80 125.03 55036.20 88888.00 2011-05-29 23:10:21.500 149 12674.80 125.05 55036.18 88888.00 2011-05-29 23:10:21.625 149 12674.80 125.05 55036.18 88888.00 2011-05-29 23:10:21.750 149 12674.88 125.05 55036.15 88888.00 2011-05-29 23:10:21.875 149 12674.92 125.05 55036.10 88888.00 2011-05-29 23:10:22.000 149 12674.92 125.05 55036.10 88888.00 2011-05-29 23:10:22.125 149 12674.98 125.05 55036.10 88888.00 2011-05-29 23:10:22.250 149 12674.95 125.10 55036.10 88888.00 2011-05-29 23:10:22.375 149 12674.98 125.15 55036.07 88888.00 2011-05-29 23:10:22.500 149 12674.98 125.15 55036.12 88888.00 2011-05-29 23:10:22.625 149 12675.05 125.12 55036.12 88888.00 2011-05-29 23:10:22.750 149 12675.08 125.12 55036.15 88888.00 2011-05-29 23:10:22.875 149 12675.08 125.12 55036.10 88888.00 2011-05-29 23:10:23.000 149 12675.05 125.15 55036.10 88888.00 2011-05-29 23:10:23.125 149 12675.08 125.17 55036.10 88888.00 2011-05-29 23:10:23.250 149 12675.08 125.15 55036.10 88888.00 2011-05-29 23:10:23.375 149 12675.10 125.17 55036.12 88888.00 2011-05-29 23:10:23.500 149 12675.05 125.17 55036.12 88888.00 2011-05-29 23:10:23.625 149 12675.02 125.17 55036.07 88888.00 2011-05-29 23:10:23.750 149 12675.05 125.17 55036.10 88888.00 2011-05-29 23:10:23.875 149 12675.08 125.15 55036.05 88888.00 2011-05-29 23:10:24.000 149 12675.12 125.15 55036.05 88888.00 2011-05-29 23:10:24.125 149 12675.15 125.17 55036.03 88888.00 2011-05-29 23:10:24.250 149 12675.08 125.22 55036.07 88888.00 2011-05-29 23:10:24.375 149 12675.02 125.22 55036.05 88888.00 2011-05-29 23:10:24.500 149 12675.10 125.20 55036.03 88888.00 2011-05-29 23:10:24.625 149 12675.12 125.22 55036.05 88888.00 2011-05-29 23:10:24.750 149 12675.10 125.25 55036.03 88888.00 2011-05-29 23:10:24.875 149 12675.10 125.28 55036.05 88888.00 2011-05-29 23:10:25.000 149 12675.15 125.28 55036.00 88888.00 2011-05-29 23:10:25.125 149 12675.20 125.25 55036.00 88888.00 2011-05-29 23:10:25.250 149 12675.20 125.25 55036.03 88888.00 2011-05-29 23:10:25.375 149 12675.20 125.28 55036.00 88888.00 2011-05-29 23:10:25.500 149 12675.15 125.25 55035.97 88888.00 2011-05-29 23:10:25.625 149 12675.20 125.25 55035.97 88888.00 2011-05-29 23:10:25.750 149 12675.25 125.25 55036.00 88888.00 2011-05-29 23:10:25.875 149 12675.25 125.28 55036.00 88888.00 2011-05-29 23:10:26.000 149 12675.20 125.28 55035.97 88888.00 2011-05-29 23:10:26.125 149 12675.17 125.28 55035.97 88888.00 2011-05-29 23:10:26.250 149 12675.17 125.30 55035.95 88888.00 2011-05-29 23:10:26.375 149 12675.23 125.33 55035.95 88888.00 2011-05-29 23:10:26.500 149 12675.25 125.33 55035.97 88888.00 2011-05-29 23:10:26.625 149 12675.27 125.30 55035.95 88888.00 2011-05-29 23:10:26.750 149 12675.33 125.30 55035.93 88888.00 2011-05-29 23:10:26.875 149 12675.33 125.33 55035.93 88888.00 2011-05-29 23:10:27.000 149 12675.30 125.30 55035.93 88888.00 2011-05-29 23:10:27.125 149 12675.27 125.33 55035.93 88888.00 2011-05-29 23:10:27.250 149 12675.30 125.33 55035.93 88888.00 2011-05-29 23:10:27.375 149 12675.35 125.33 55035.90 88888.00 2011-05-29 23:10:27.500 149 12675.38 125.30 55035.90 88888.00 2011-05-29 23:10:27.625 149 12675.42 125.30 55035.93 88888.00 2011-05-29 23:10:27.750 149 12675.48 125.33 55035.93 88888.00 2011-05-29 23:10:27.875 149 12675.50 125.35 55035.90 88888.00 2011-05-29 23:10:28.000 149 12675.48 125.33 55035.88 88888.00 2011-05-29 23:10:28.125 149 12675.45 125.35 55035.88 88888.00 2011-05-29 23:10:28.250 149 12675.42 125.30 55035.88 88888.00 2011-05-29 23:10:28.375 149 12675.45 125.33 55035.88 88888.00 2011-05-29 23:10:28.500 149 12675.50 125.33 55035.88 88888.00 2011-05-29 23:10:28.625 149 12675.52 125.38 55035.88 88888.00 2011-05-29 23:10:28.750 149 12675.55 125.35 55035.88 88888.00 2011-05-29 23:10:28.875 149 12675.55 125.35 55035.88 88888.00 2011-05-29 23:10:29.000 149 12675.52 125.35 55035.82 88888.00 2011-05-29 23:10:29.125 149 12675.58 125.35 55035.82 88888.00 2011-05-29 23:10:29.250 149 12675.58 125.35 55035.88 88888.00 2011-05-29 23:10:29.375 149 12675.58 125.38 55035.85 88888.00 2011-05-29 23:10:29.500 149 12675.65 125.35 55035.82 88888.00 2011-05-29 23:10:29.625 149 12675.67 125.35 55035.82 88888.00 2011-05-29 23:10:29.750 149 12675.62 125.40 55035.80 88888.00 2011-05-29 23:10:29.875 149 12675.67 125.38 55035.78 88888.00 2011-05-29 23:10:30.000 149 12675.70 125.38 55035.78 88888.00 2011-05-29 23:10:30.125 149 12675.65 125.35 55035.78 88888.00 2011-05-29 23:10:30.250 149 12675.67 125.38 55035.78 88888.00 2011-05-29 23:10:30.375 149 12675.73 125.38 55035.78 88888.00 2011-05-29 23:10:30.500 149 12675.73 125.38 55035.75 88888.00 2011-05-29 23:10:30.625 149 12675.75 125.40 55035.75 88888.00 2011-05-29 23:10:30.750 149 12675.75 125.40 55035.78 88888.00 2011-05-29 23:10:30.875 149 12675.77 125.40 55035.78 88888.00 2011-05-29 23:10:31.000 149 12675.77 125.42 55035.78 88888.00 2011-05-29 23:10:31.125 149 12675.80 125.42 55035.75 88888.00 2011-05-29 23:10:31.250 149 12675.90 125.42 55035.75 88888.00 2011-05-29 23:10:31.375 149 12675.98 125.42 55035.72 88888.00 2011-05-29 23:10:31.500 149 12676.05 125.42 55035.72 88888.00 2011-05-29 23:10:31.625 149 12676.00 125.40 55035.72 88888.00 2011-05-29 23:10:31.750 149 12675.95 125.42 55035.72 88888.00 2011-05-29 23:10:31.875 149 12675.98 125.47 55035.72 88888.00 2011-05-29 23:10:32.000 149 12675.95 125.47 55035.70 88888.00 2011-05-29 23:10:32.125 149 12675.98 125.47 55035.68 88888.00 2011-05-29 23:10:32.250 149 12676.00 125.50 55035.70 88888.00 2011-05-29 23:10:32.375 149 12676.00 125.50 55035.70 88888.00 2011-05-29 23:10:32.500 149 12676.00 125.50 55035.68 88888.00 2011-05-29 23:10:32.625 149 12675.98 125.45 55035.65 88888.00 2011-05-29 23:10:32.750 149 12676.00 125.45 55035.62 88888.00 2011-05-29 23:10:32.875 149 12676.05 125.47 55035.62 88888.00 2011-05-29 23:10:33.000 149 12676.08 125.47 55035.60 88888.00 2011-05-29 23:10:33.125 149 12676.05 125.47 55035.62 88888.00 2011-05-29 23:10:33.250 149 12676.10 125.45 55035.62 88888.00 2011-05-29 23:10:33.375 149 12676.20 125.45 55035.60 88888.00 2011-05-29 23:10:33.500 149 12676.25 125.47 55035.57 88888.00 2011-05-29 23:10:33.625 149 12676.27 125.50 55035.57 88888.00 2011-05-29 23:10:33.750 149 12676.27 125.50 55035.57 88888.00 2011-05-29 23:10:33.875 149 12676.30 125.50 55035.60 88888.00 2011-05-29 23:10:34.000 149 12676.33 125.47 55035.55 88888.00 2011-05-29 23:10:34.125 149 12676.33 125.45 55035.55 88888.00 2011-05-29 23:10:34.250 149 12676.27 125.45 55035.55 88888.00 2011-05-29 23:10:34.375 149 12676.30 125.47 55035.55 88888.00 2011-05-29 23:10:34.500 149 12676.33 125.50 55035.57 88888.00 2011-05-29 23:10:34.625 149 12676.35 125.53 55035.57 88888.00 2011-05-29 23:10:34.750 149 12676.35 125.55 55035.55 88888.00 2011-05-29 23:10:34.875 149 12676.35 125.55 55035.55 88888.00 2011-05-29 23:10:35.000 149 12676.40 125.50 55035.53 88888.00 2011-05-29 23:10:35.125 149 12676.42 125.53 55035.50 88888.00 2011-05-29 23:10:35.250 149 12676.40 125.53 55035.50 88888.00 2011-05-29 23:10:35.375 149 12676.42 125.58 55035.50 88888.00 2011-05-29 23:10:35.500 149 12676.42 125.58 55035.53 88888.00 2011-05-29 23:10:35.625 149 12676.40 125.55 55035.53 88888.00 2011-05-29 23:10:35.750 149 12676.45 125.55 55035.53 88888.00 2011-05-29 23:10:35.875 149 12676.48 125.58 55035.50 88888.00 2011-05-29 23:10:36.000 149 12676.58 125.62 55035.47 88888.00 2011-05-29 23:10:36.125 149 12676.65 125.60 55035.45 88888.00 2011-05-29 23:10:36.250 149 12676.70 125.58 55035.47 88888.00 2011-05-29 23:10:36.375 149 12676.80 125.58 55035.45 88888.00 2011-05-29 23:10:36.500 149 12676.75 125.58 55035.45 88888.00 2011-05-29 23:10:36.625 149 12676.73 125.58 55035.45 88888.00 2011-05-29 23:10:36.750 149 12676.73 125.58 55035.43 88888.00 2011-05-29 23:10:36.875 149 12676.75 125.58 55035.43 88888.00 2011-05-29 23:10:37.000 149 12676.80 125.58 55035.40 88888.00 2011-05-29 23:10:37.125 149 12676.88 125.58 55035.40 88888.00 2011-05-29 23:10:37.250 149 12676.90 125.58 55035.43 88888.00 2011-05-29 23:10:37.375 149 12676.90 125.55 55035.40 88888.00 2011-05-29 23:10:37.500 149 12676.85 125.58 55035.38 88888.00 2011-05-29 23:10:37.625 149 12676.83 125.60 55035.35 88888.00 2011-05-29 23:10:37.750 149 12676.83 125.62 55035.38 88888.00 2011-05-29 23:10:37.875 149 12676.88 125.58 55035.40 88888.00 2011-05-29 23:10:38.000 149 12676.95 125.58 55035.38 88888.00 2011-05-29 23:10:38.125 149 12677.10 125.62 55035.38 88888.00 2011-05-29 23:10:38.250 149 12677.10 125.62 55035.38 88888.00 2011-05-29 23:10:38.375 149 12677.08 125.62 55035.38 88888.00 2011-05-29 23:10:38.500 149 12677.05 125.65 55035.35 88888.00 2011-05-29 23:10:38.625 149 12677.02 125.62 55035.32 88888.00 2011-05-29 23:10:38.750 149 12677.02 125.62 55035.30 88888.00 2011-05-29 23:10:38.875 149 12677.10 125.62 55035.32 88888.00 2011-05-29 23:10:39.000 149 12677.12 125.67 55035.32 88888.00 2011-05-29 23:10:39.125 149 12677.17 125.67 55035.30 88888.00 2011-05-29 23:10:39.250 149 12677.25 125.67 55035.30 88888.00 2011-05-29 23:10:39.375 149 12677.30 125.67 55035.30 88888.00 2011-05-29 23:10:39.500 149 12677.27 125.67 55035.28 88888.00 2011-05-29 23:10:39.625 149 12677.27 125.67 55035.30 88888.00 2011-05-29 23:10:39.750 149 12677.33 125.70 55035.30 88888.00 2011-05-29 23:10:39.875 149 12677.35 125.67 55035.25 88888.00 2011-05-29 23:10:40.000 149 12677.35 125.70 55035.22 88888.00 2011-05-29 23:10:40.125 149 12677.30 125.72 55035.25 88888.00 2011-05-29 23:10:40.250 149 12677.35 125.78 55035.28 88888.00 2011-05-29 23:10:40.375 149 12677.42 125.75 55035.25 88888.00 2011-05-29 23:10:40.500 149 12677.38 125.78 55035.25 88888.00 2011-05-29 23:10:40.625 149 12677.40 125.78 55035.25 88888.00 2011-05-29 23:10:40.750 149 12677.42 125.78 55035.25 88888.00 2011-05-29 23:10:40.875 149 12677.40 125.75 55035.20 88888.00 2011-05-29 23:10:41.000 149 12677.42 125.78 55035.20 88888.00 2011-05-29 23:10:41.125 149 12677.42 125.78 55035.20 88888.00 2011-05-29 23:10:41.250 149 12677.45 125.83 55035.20 88888.00 2011-05-29 23:10:41.375 149 12677.52 125.83 55035.20 88888.00 2011-05-29 23:10:41.500 149 12677.50 125.83 55035.25 88888.00 2011-05-29 23:10:41.625 149 12677.50 125.85 55035.22 88888.00 2011-05-29 23:10:41.750 149 12677.58 125.85 55035.20 88888.00 2011-05-29 23:10:41.875 149 12677.65 125.83 55035.15 88888.00 2011-05-29 23:10:42.000 149 12677.73 125.83 55035.15 88888.00 2011-05-29 23:10:42.125 149 12677.75 125.85 55035.15 88888.00 2011-05-29 23:10:42.250 149 12677.75 125.85 55035.15 88888.00 2011-05-29 23:10:42.375 149 12677.75 125.85 55035.15 88888.00 2011-05-29 23:10:42.500 149 12677.73 125.85 55035.15 88888.00 2011-05-29 23:10:42.625 149 12677.80 125.85 55035.15 88888.00 2011-05-29 23:10:42.750 149 12677.83 125.88 55035.12 88888.00 2011-05-29 23:10:42.875 149 12677.90 125.85 55035.07 88888.00 2011-05-29 23:10:43.000 149 12677.92 125.90 55035.07 88888.00 2011-05-29 23:10:43.125 149 12677.95 125.92 55035.10 88888.00 2011-05-29 23:10:43.250 149 12677.95 125.92 55035.12 88888.00 2011-05-29 23:10:43.375 149 12677.95 125.95 55035.10 88888.00 2011-05-29 23:10:43.500 149 12677.95 125.95 55035.10 88888.00 2011-05-29 23:10:43.625 149 12678.00 125.97 55035.07 88888.00 2011-05-29 23:10:43.750 149 12678.02 126.00 55035.07 88888.00 2011-05-29 23:10:43.875 149 12677.95 126.00 55035.05 88888.00 2011-05-29 23:10:44.000 149 12677.95 125.97 55035.05 88888.00 2011-05-29 23:10:44.125 149 12677.95 126.00 55035.03 88888.00 2011-05-29 23:10:44.250 149 12678.02 125.97 55035.05 88888.00 2011-05-29 23:10:44.375 149 12678.12 126.03 55035.03 88888.00 2011-05-29 23:10:44.500 149 12678.17 126.03 55035.03 88888.00 2011-05-29 23:10:44.625 149 12678.15 126.05 55035.00 88888.00 2011-05-29 23:10:44.750 149 12678.15 126.05 55034.97 88888.00 2011-05-29 23:10:44.875 149 12678.15 126.03 55034.97 88888.00 2011-05-29 23:10:45.000 149 12678.15 126.05 55034.95 88888.00 2011-05-29 23:10:45.125 149 12678.20 126.08 55034.95 88888.00 2011-05-29 23:10:45.250 149 12678.17 126.08 55034.97 88888.00 2011-05-29 23:10:45.375 149 12678.23 126.10 55034.97 88888.00 2011-05-29 23:10:45.500 149 12678.23 126.12 55035.00 88888.00 2011-05-29 23:10:45.625 149 12678.27 126.15 55034.95 88888.00 2011-05-29 23:10:45.750 149 12678.38 126.12 55034.93 88888.00 2011-05-29 23:10:45.875 149 12678.38 126.12 55034.90 88888.00 2011-05-29 23:10:46.000 149 12678.42 126.15 55034.93 88888.00 2011-05-29 23:10:46.125 149 12678.42 126.15 55034.93 88888.00 2011-05-29 23:10:46.250 149 12678.50 126.15 55034.93 88888.00 2011-05-29 23:10:46.375 149 12678.52 126.17 55034.93 88888.00 2011-05-29 23:10:46.500 149 12678.48 126.17 55034.90 88888.00 2011-05-29 23:10:46.625 149 12678.48 126.20 55034.90 88888.00 2011-05-29 23:10:46.750 149 12678.52 126.20 55034.93 88888.00 2011-05-29 23:10:46.875 149 12678.62 126.22 55034.90 88888.00 2011-05-29 23:10:47.000 149 12678.67 126.22 55034.90 88888.00 2011-05-29 23:10:47.125 149 12678.62 126.22 55034.90 88888.00 2011-05-29 23:10:47.250 149 12678.62 126.22 55034.88 88888.00 2011-05-29 23:10:47.375 149 12678.62 126.25 55034.85 88888.00 2011-05-29 23:10:47.500 149 12678.65 126.28 55034.82 88888.00 2011-05-29 23:10:47.625 149 12678.75 126.28 55034.85 88888.00 2011-05-29 23:10:47.750 149 12678.90 126.30 55034.85 88888.00 2011-05-29 23:10:47.875 149 12678.88 126.30 55034.85 88888.00 2011-05-29 23:10:48.000 149 12678.85 126.33 55034.85 88888.00 2011-05-29 23:10:48.125 149 12678.90 126.35 55034.85 88888.00 2011-05-29 23:10:48.250 149 12678.92 126.33 55034.85 88888.00 2011-05-29 23:10:48.375 149 12678.92 126.35 55034.82 88888.00 2011-05-29 23:10:48.500 149 12678.85 126.35 55034.80 88888.00 2011-05-29 23:10:48.625 149 12678.88 126.38 55034.85 88888.00 2011-05-29 23:10:48.750 149 12678.95 126.38 55034.85 88888.00 2011-05-29 23:10:48.875 149 12678.98 126.40 55034.82 88888.00 2011-05-29 23:10:49.000 149 12678.95 126.42 55034.82 88888.00 2011-05-29 23:10:49.125 149 12679.02 126.42 55034.82 88888.00 2011-05-29 23:10:49.250 149 12679.05 126.42 55034.82 88888.00 2011-05-29 23:10:49.375 149 12679.00 126.45 55034.85 88888.00 2011-05-29 23:10:49.500 149 12679.08 126.50 55034.80 88888.00 2011-05-29 23:10:49.625 149 12679.08 126.50 55034.80 88888.00 2011-05-29 23:10:49.750 149 12679.02 126.47 55034.80 88888.00 2011-05-29 23:10:49.875 149 12679.00 126.45 55034.80 88888.00 2011-05-29 23:10:50.000 149 12679.08 126.47 55034.80 88888.00 2011-05-29 23:10:50.125 149 12679.12 126.47 55034.78 88888.00 2011-05-29 23:10:50.250 149 12679.12 126.45 55034.78 88888.00 2011-05-29 23:10:50.375 149 12679.15 126.47 55034.75 88888.00 2011-05-29 23:10:50.500 149 12679.23 126.50 55034.75 88888.00 2011-05-29 23:10:50.625 149 12679.17 126.50 55034.75 88888.00 2011-05-29 23:10:50.750 149 12679.08 126.53 55034.72 88888.00 2011-05-29 23:10:50.875 149 12679.10 126.53 55034.72 88888.00 2011-05-29 23:10:51.000 149 12679.20 126.55 55034.72 88888.00 2011-05-29 23:10:51.125 149 12679.25 126.55 55034.70 88888.00 2011-05-29 23:10:51.250 149 12679.20 126.53 55034.70 88888.00 2011-05-29 23:10:51.375 149 12679.23 126.53 55034.68 88888.00 2011-05-29 23:10:51.500 149 12679.27 126.55 55034.70 88888.00 2011-05-29 23:10:51.625 149 12679.27 126.58 55034.68 88888.00 2011-05-29 23:10:51.750 149 12679.38 126.62 55034.70 88888.00 2011-05-29 23:10:51.875 149 12679.45 126.62 55034.72 88888.00 2011-05-29 23:10:52.000 149 12679.52 126.60 55034.70 88888.00 2011-05-29 23:10:52.125 149 12679.58 126.60 55034.68 88888.00 2011-05-29 23:10:52.250 149 12679.55 126.60 55034.68 88888.00 2011-05-29 23:10:52.375 149 12679.55 126.62 55034.65 88888.00 2011-05-29 23:10:52.500 149 12679.60 126.62 55034.68 88888.00 2011-05-29 23:10:52.625 149 12679.52 126.62 55034.70 88888.00 2011-05-29 23:10:52.750 149 12679.52 126.67 55034.68 88888.00 2011-05-29 23:10:52.875 149 12679.55 126.70 55034.68 88888.00 2011-05-29 23:10:53.000 149 12679.67 126.75 55034.72 88888.00 2011-05-29 23:10:53.125 149 12679.70 126.70 55034.68 88888.00 2011-05-29 23:10:53.250 149 12679.67 126.67 55034.68 88888.00 2011-05-29 23:10:53.375 149 12679.67 126.70 55034.68 88888.00 2011-05-29 23:10:53.500 149 12679.65 126.70 55034.68 88888.00 2011-05-29 23:10:53.625 149 12679.65 126.72 55034.70 88888.00 2011-05-29 23:10:53.750 149 12679.67 126.75 55034.68 88888.00 2011-05-29 23:10:53.875 149 12679.73 126.75 55034.68 88888.00 2011-05-29 23:10:54.000 149 12679.80 126.78 55034.68 88888.00 2011-05-29 23:10:54.125 149 12679.80 126.80 55034.70 88888.00 2011-05-29 23:10:54.250 149 12679.75 126.78 55034.68 88888.00 2011-05-29 23:10:54.375 149 12679.80 126.78 55034.62 88888.00 2011-05-29 23:10:54.500 149 12679.90 126.80 55034.65 88888.00 2011-05-29 23:10:54.625 149 12679.95 126.75 55034.65 88888.00 2011-05-29 23:10:54.750 149 12679.95 126.75 55034.65 88888.00 2011-05-29 23:10:54.875 149 12679.92 126.78 55034.68 88888.00 2011-05-29 23:10:55.000 149 12679.92 126.80 55034.65 88888.00 2011-05-29 23:10:55.125 149 12680.00 126.78 55034.65 88888.00 2011-05-29 23:10:55.250 149 12680.00 126.80 55034.65 88888.00 2011-05-29 23:10:55.375 149 12680.05 126.83 55034.65 88888.00 2011-05-29 23:10:55.500 149 12680.05 126.88 55034.62 88888.00 2011-05-29 23:10:55.625 149 12680.00 126.85 55034.68 88888.00 2011-05-29 23:10:55.750 149 12680.05 126.85 55034.65 88888.00 2011-05-29 23:10:55.875 149 12680.10 126.83 55034.65 88888.00 2011-05-29 23:10:56.000 149 12680.12 126.80 55034.62 88888.00 2011-05-29 23:10:56.125 149 12680.08 126.80 55034.62 88888.00 2011-05-29 23:10:56.250 149 12680.08 126.85 55034.65 88888.00 2011-05-29 23:10:56.375 149 12680.15 126.85 55034.65 88888.00 2011-05-29 23:10:56.500 149 12680.15 126.85 55034.62 88888.00 2011-05-29 23:10:56.625 149 12680.10 126.85 55034.62 88888.00 2011-05-29 23:10:56.750 149 12680.15 126.88 55034.65 88888.00 2011-05-29 23:10:56.875 149 12680.15 126.85 55034.65 88888.00 2011-05-29 23:10:57.000 149 12680.20 126.85 55034.65 88888.00 2011-05-29 23:10:57.125 149 12680.25 126.88 55034.68 88888.00 2011-05-29 23:10:57.250 149 12680.30 126.85 55034.62 88888.00 2011-05-29 23:10:57.375 149 12680.38 126.83 55034.60 88888.00 2011-05-29 23:10:57.500 149 12680.38 126.83 55034.60 88888.00 2011-05-29 23:10:57.625 149 12680.33 126.85 55034.65 88888.00 2011-05-29 23:10:57.750 149 12680.30 126.85 55034.65 88888.00 2011-05-29 23:10:57.875 149 12680.35 126.85 55034.60 88888.00 2011-05-29 23:10:58.000 149 12680.42 126.88 55034.62 88888.00 2011-05-29 23:10:58.125 149 12680.48 126.88 55034.65 88888.00 2011-05-29 23:10:58.250 149 12680.48 126.90 55034.62 88888.00 2011-05-29 23:10:58.375 149 12680.50 126.88 55034.60 88888.00 2011-05-29 23:10:58.500 149 12680.50 126.88 55034.60 88888.00 2011-05-29 23:10:58.625 149 12680.50 126.88 55034.62 88888.00 2011-05-29 23:10:58.750 149 12680.62 126.88 55034.65 88888.00 2011-05-29 23:10:58.875 149 12680.62 126.88 55034.65 88888.00 2011-05-29 23:10:59.000 149 12680.60 126.88 55034.62 88888.00 2011-05-29 23:10:59.125 149 12680.60 126.90 55034.62 88888.00 2011-05-29 23:10:59.250 149 12680.60 126.90 55034.62 88888.00 2011-05-29 23:10:59.375 149 12680.60 126.92 55034.62 88888.00 2011-05-29 23:10:59.500 149 12680.60 126.90 55034.65 88888.00 2011-05-29 23:10:59.625 149 12680.55 126.90 55034.60 88888.00 2011-05-29 23:10:59.750 149 12680.55 126.88 55034.62 88888.00 2011-05-29 23:10:59.875 149 12680.58 126.85 55034.68 88888.00 2011-05-29 23:11:00.000 149 12680.62 126.88 55034.68 88888.00 2011-05-29 23:11:00.125 149 12680.67 126.88 55034.68 88888.00 2011-05-29 23:11:00.250 149 12680.67 126.88 55034.62 88888.00 2011-05-29 23:11:00.375 149 12680.70 126.88 55034.62 88888.00 2011-05-29 23:11:00.500 149 12680.77 126.85 55034.65 88888.00 2011-05-29 23:11:00.625 149 12680.80 126.83 55034.65 88888.00 2011-05-29 23:11:00.750 149 12680.80 126.85 55034.65 88888.00 2011-05-29 23:11:00.875 149 12680.80 126.88 55034.65 88888.00 2011-05-29 23:11:01.000 149 12680.85 126.85 55034.65 88888.00 2011-05-29 23:11:01.125 149 12680.88 126.85 55034.65 88888.00 2011-05-29 23:11:01.250 149 12680.90 126.83 55034.68 88888.00 2011-05-29 23:11:01.375 149 12680.90 126.80 55034.65 88888.00 2011-05-29 23:11:01.500 149 12680.85 126.85 55034.68 88888.00 2011-05-29 23:11:01.625 149 12680.85 126.83 55034.65 88888.00 2011-05-29 23:11:01.750 149 12680.90 126.80 55034.65 88888.00 2011-05-29 23:11:01.875 149 12680.92 126.83 55034.68 88888.00 2011-05-29 23:11:02.000 149 12681.00 126.83 55034.68 88888.00 2011-05-29 23:11:02.125 149 12681.05 126.83 55034.65 88888.00 2011-05-29 23:11:02.250 149 12681.02 126.83 55034.68 88888.00 2011-05-29 23:11:02.375 149 12681.02 126.85 55034.68 88888.00 2011-05-29 23:11:02.500 149 12681.00 126.80 55034.68 88888.00 2011-05-29 23:11:02.625 149 12681.02 126.78 55034.65 88888.00 2011-05-29 23:11:02.750 149 12681.05 126.78 55034.68 88888.00 2011-05-29 23:11:02.875 149 12681.08 126.80 55034.68 88888.00 2011-05-29 23:11:03.000 149 12681.05 126.80 55034.70 88888.00 2011-05-29 23:11:03.125 149 12680.98 126.80 55034.70 88888.00 2011-05-29 23:11:03.250 149 12681.00 126.78 55034.70 88888.00 2011-05-29 23:11:03.375 149 12681.12 126.75 55034.68 88888.00 2011-05-29 23:11:03.500 149 12681.15 126.78 55034.70 88888.00 2011-05-29 23:11:03.625 149 12681.12 126.78 55034.68 88888.00 2011-05-29 23:11:03.750 149 12681.12 126.75 55034.68 88888.00 2011-05-29 23:11:03.875 149 12681.10 126.75 55034.68 88888.00 2011-05-29 23:11:04.000 149 12681.08 126.72 55034.68 88888.00 2011-05-29 23:11:04.125 149 12681.12 126.70 55034.68 88888.00 2011-05-29 23:11:04.250 149 12681.17 126.67 55034.72 88888.00 2011-05-29 23:11:04.375 149 12681.23 126.70 55034.72 88888.00 2011-05-29 23:11:04.500 149 12681.15 126.70 55034.72 88888.00 2011-05-29 23:11:04.625 149 12681.17 126.70 55034.72 88888.00 2011-05-29 23:11:04.750 149 12681.17 126.67 55034.70 88888.00 2011-05-29 23:11:04.875 149 12681.23 126.70 55034.72 88888.00 2011-05-29 23:11:05.000 149 12681.27 126.67 55034.70 88888.00 2011-05-29 23:11:05.125 149 12681.30 126.65 55034.70 88888.00 2011-05-29 23:11:05.250 149 12681.38 126.67 55034.72 88888.00 2011-05-29 23:11:05.375 149 12681.42 126.67 55034.70 88888.00 2011-05-29 23:11:05.500 149 12681.38 126.67 55034.72 88888.00 2011-05-29 23:11:05.625 149 12681.40 126.62 55034.75 88888.00 2011-05-29 23:11:05.750 149 12681.40 126.62 55034.75 88888.00 2011-05-29 23:11:05.875 149 12681.40 126.62 55034.75 88888.00 2011-05-29 23:11:06.000 149 12681.40 126.67 55034.72 88888.00 2011-05-29 23:11:06.125 149 12681.42 126.65 55034.75 88888.00 2011-05-29 23:11:06.250 149 12681.35 126.62 55034.78 88888.00 2011-05-29 23:11:06.375 149 12681.40 126.62 55034.75 88888.00 2011-05-29 23:11:06.500 149 12681.42 126.60 55034.75 88888.00 2011-05-29 23:11:06.625 149 12681.48 126.62 55034.78 88888.00 2011-05-29 23:11:06.750 149 12681.55 126.60 55034.78 88888.00 2011-05-29 23:11:06.875 149 12681.58 126.58 55034.78 88888.00 2011-05-29 23:11:07.000 149 12681.62 126.55 55034.78 88888.00 2011-05-29 23:11:07.125 149 12681.65 126.55 55034.78 88888.00 2011-05-29 23:11:07.250 149 12681.62 126.53 55034.78 88888.00 2011-05-29 23:11:07.375 149 12681.65 126.53 55034.78 88888.00 2011-05-29 23:11:07.500 149 12681.70 126.55 55034.80 88888.00 2011-05-29 23:11:07.625 149 12681.77 126.50 55034.78 88888.00 2011-05-29 23:11:07.750 149 12681.75 126.50 55034.78 88888.00 2011-05-29 23:11:07.875 149 12681.75 126.47 55034.78 88888.00 2011-05-29 23:11:08.000 149 12681.77 126.50 55034.75 88888.00 2011-05-29 23:11:08.125 149 12681.83 126.50 55034.75 88888.00 2011-05-29 23:11:08.250 149 12681.80 126.47 55034.75 88888.00 2011-05-29 23:11:08.375 149 12681.80 126.47 55034.78 88888.00 2011-05-29 23:11:08.500 149 12681.73 126.47 55034.75 88888.00 2011-05-29 23:11:08.625 149 12681.75 126.45 55034.78 88888.00 2011-05-29 23:11:08.750 149 12681.75 126.47 55034.78 88888.00 2011-05-29 23:11:08.875 149 12681.70 126.45 55034.78 88888.00 2011-05-29 23:11:09.000 149 12681.73 126.40 55034.75 88888.00 2011-05-29 23:11:09.125 149 12681.70 126.45 55034.75 88888.00 2011-05-29 23:11:09.250 149 12681.73 126.45 55034.78 88888.00 2011-05-29 23:11:09.375 149 12681.83 126.45 55034.78 88888.00 2011-05-29 23:11:09.500 149 12681.90 126.42 55034.78 88888.00 2011-05-29 23:11:09.625 149 12681.95 126.42 55034.80 88888.00 2011-05-29 23:11:09.750 149 12682.00 126.38 55034.78 88888.00 2011-05-29 23:11:09.875 149 12682.00 126.40 55034.78 88888.00 2011-05-29 23:11:10.000 149 12681.92 126.38 55034.80 88888.00 2011-05-29 23:11:10.125 149 12681.92 126.38 55034.80 88888.00 2011-05-29 23:11:10.250 149 12681.98 126.40 55034.78 88888.00 2011-05-29 23:11:10.375 149 12681.98 126.40 55034.78 88888.00 2011-05-29 23:11:10.500 149 12682.00 126.40 55034.78 88888.00 2011-05-29 23:11:10.625 149 12682.05 126.40 55034.80 88888.00 2011-05-29 23:11:10.750 149 12682.05 126.40 55034.80 88888.00 2011-05-29 23:11:10.875 149 12682.08 126.40 55034.80 88888.00 2011-05-29 23:11:11.000 149 12682.12 126.38 55034.80 88888.00 2011-05-29 23:11:11.125 149 12682.23 126.40 55034.82 88888.00 2011-05-29 23:11:11.250 149 12682.25 126.35 55034.80 88888.00 2011-05-29 23:11:11.375 149 12682.25 126.38 55034.80 88888.00 2011-05-29 23:11:11.500 149 12682.20 126.38 55034.80 88888.00 2011-05-29 23:11:11.625 149 12682.20 126.38 55034.82 88888.00 2011-05-29 23:11:11.750 149 12682.25 126.38 55034.82 88888.00 2011-05-29 23:11:11.875 149 12682.30 126.38 55034.82 88888.00 2011-05-29 23:11:12.000 149 12682.33 126.38 55034.80 88888.00 2011-05-29 23:11:12.125 149 12682.33 126.38 55034.80 88888.00 2011-05-29 23:11:12.250 149 12682.27 126.35 55034.80 88888.00 2011-05-29 23:11:12.375 149 12682.27 126.35 55034.82 88888.00 2011-05-29 23:11:12.500 149 12682.30 126.35 55034.85 88888.00 2011-05-29 23:11:12.625 149 12682.38 126.33 55034.82 88888.00 2011-05-29 23:11:12.750 149 12682.42 126.35 55034.85 88888.00 2011-05-29 23:11:12.875 149 12682.40 126.30 55034.85 88888.00 2011-05-29 23:11:13.000 149 12682.38 126.30 55034.85 88888.00 2011-05-29 23:11:13.125 149 12682.45 126.30 55034.85 88888.00 2011-05-29 23:11:13.250 149 12682.50 126.30 55034.88 88888.00 2011-05-29 23:11:13.375 149 12682.50 126.30 55034.85 88888.00 2011-05-29 23:11:13.500 149 12682.42 126.30 55034.88 88888.00 2011-05-29 23:11:13.625 149 12682.42 126.28 55034.85 88888.00 2011-05-29 23:11:13.750 149 12682.42 126.30 55034.85 88888.00 2011-05-29 23:11:13.875 149 12682.40 126.30 55034.85 88888.00 2011-05-29 23:11:14.000 149 12682.45 126.30 55034.82 88888.00 2011-05-29 23:11:14.125 149 12682.52 126.30 55034.85 88888.00 2011-05-29 23:11:14.250 149 12682.50 126.25 55034.88 88888.00 2011-05-29 23:11:14.375 149 12682.52 126.28 55034.88 88888.00 2011-05-29 23:11:14.500 149 12682.58 126.30 55034.82 88888.00 2011-05-29 23:11:14.625 149 12682.58 126.30 55034.85 88888.00 2011-05-29 23:11:14.750 149 12682.55 126.25 55034.82 88888.00 2011-05-29 23:11:14.875 149 12682.55 126.25 55034.82 88888.00 2011-05-29 23:11:15.000 149 12682.62 126.28 55034.85 88888.00 2011-05-29 23:11:15.125 149 12682.65 126.28 55034.85 88888.00 2011-05-29 23:11:15.250 149 12682.70 126.28 55034.85 88888.00 2011-05-29 23:11:15.375 149 12682.77 126.25 55034.85 88888.00 2011-05-29 23:11:15.500 149 12682.77 126.28 55034.82 88888.00 2011-05-29 23:11:15.625 149 12682.83 126.22 55034.82 88888.00 2011-05-29 23:11:15.750 149 12682.85 126.25 55034.85 88888.00 2011-05-29 23:11:15.875 149 12682.83 126.25 55034.88 88888.00 2011-05-29 23:11:16.000 149 12682.80 126.22 55034.85 88888.00 2011-05-29 23:11:16.125 149 12682.83 126.25 55034.85 88888.00 2011-05-29 23:11:16.250 149 12682.83 126.25 55034.90 88888.00 2011-05-29 23:11:16.375 149 12682.83 126.28 55034.88 88888.00 2011-05-29 23:11:16.500 149 12682.80 126.25 55034.93 88888.00 2011-05-29 23:11:16.625 149 12682.83 126.28 55034.93 88888.00 2011-05-29 23:11:16.750 149 12682.85 126.25 55034.93 88888.00 2011-05-29 23:11:16.875 149 12682.85 126.28 55034.93 88888.00 2011-05-29 23:11:17.000 149 12682.85 126.25 55034.90 88888.00 2011-05-29 23:11:17.125 149 12682.92 126.25 55034.93 88888.00 2011-05-29 23:11:17.250 149 12682.95 126.25 55034.93 88888.00 2011-05-29 23:11:17.375 149 12682.90 126.25 55034.93 88888.00 2011-05-29 23:11:17.500 149 12682.90 126.22 55034.93 88888.00 2011-05-29 23:11:17.625 149 12682.92 126.25 55034.93 88888.00 2011-05-29 23:11:17.750 149 12682.98 126.25 55034.93 88888.00 2011-05-29 23:11:17.875 149 12683.02 126.25 55034.93 88888.00 2011-05-29 23:11:18.000 149 12683.10 126.25 55034.93 88888.00 2011-05-29 23:11:18.125 149 12683.15 126.25 55034.95 88888.00 2011-05-29 23:11:18.250 149 12683.15 126.25 55034.95 88888.00 2011-05-29 23:11:18.375 149 12683.12 126.28 55034.95 88888.00 2011-05-29 23:11:18.500 149 12683.05 126.28 55034.97 88888.00 2011-05-29 23:11:18.625 149 12683.08 126.28 55034.97 88888.00 2011-05-29 23:11:18.750 149 12683.02 126.28 55034.97 88888.00 2011-05-29 23:11:18.875 149 12683.00 126.25 55034.95 88888.00 2011-05-29 23:11:19.000 149 12683.05 126.28 55034.95 88888.00 2011-05-29 23:11:19.125 149 12683.10 126.33 55034.97 88888.00 2011-05-29 23:11:19.250 149 12683.10 126.28 55034.95 88888.00 2011-05-29 23:11:19.375 149 12683.08 126.25 55034.93 88888.00 2011-05-29 23:11:19.500 149 12683.08 126.25 55034.95 88888.00 2011-05-29 23:11:19.625 149 12683.08 126.25 55034.97 88888.00 2011-05-29 23:11:19.750 149 12683.10 126.28 55035.00 88888.00 2011-05-29 23:11:19.875 149 12683.15 126.30 55035.00 88888.00 2011-05-29 23:11:20.000 149 12683.15 126.30 55035.03 88888.00 2011-05-29 23:11:20.125 149 12683.10 126.30 55035.00 88888.00 2011-05-29 23:11:20.250 149 12683.10 126.25 55035.00 88888.00 2011-05-29 23:11:20.375 149 12683.12 126.25 55035.00 88888.00 2011-05-29 23:11:20.500 149 12683.10 126.28 55035.00 88888.00 2011-05-29 23:11:20.625 149 12683.10 126.25 55035.00 88888.00 2011-05-29 23:11:20.750 149 12683.12 126.30 55035.03 88888.00 2011-05-29 23:11:20.875 149 12683.12 126.28 55035.05 88888.00 2011-05-29 23:11:21.000 149 12683.12 126.22 55035.00 88888.00 2011-05-29 23:11:21.125 149 12683.12 126.22 55035.03 88888.00 2011-05-29 23:11:21.250 149 12683.08 126.28 55035.05 88888.00 2011-05-29 23:11:21.375 149 12683.08 126.30 55035.05 88888.00 2011-05-29 23:11:21.500 149 12683.10 126.28 55035.03 88888.00 2011-05-29 23:11:21.625 149 12683.12 126.28 55035.03 88888.00 2011-05-29 23:11:21.750 149 12683.12 126.30 55035.03 88888.00 2011-05-29 23:11:21.875 149 12683.12 126.30 55035.07 88888.00 2011-05-29 23:11:22.000 149 12683.12 126.28 55035.10 88888.00 2011-05-29 23:11:22.125 149 12683.15 126.25 55035.12 88888.00 2011-05-29 23:11:22.250 149 12683.15 126.20 55035.12 88888.00 2011-05-29 23:11:22.375 149 12683.17 126.22 55035.12 88888.00 2011-05-29 23:11:22.500 149 12683.20 126.28 55035.15 88888.00 2011-05-29 23:11:22.625 149 12683.15 126.28 55035.15 88888.00 2011-05-29 23:11:22.750 149 12683.10 126.30 55035.18 88888.00 2011-05-29 23:11:22.875 149 12683.12 126.30 55035.15 88888.00 2011-05-29 23:11:23.000 149 12683.17 126.30 55035.12 88888.00 2011-05-29 23:11:23.125 149 12683.20 126.28 55035.18 88888.00 2011-05-29 23:11:23.250 149 12683.20 126.30 55035.18 88888.00 2011-05-29 23:11:23.375 149 12683.27 126.33 55035.18 88888.00 2011-05-29 23:11:23.500 149 12683.27 126.33 55035.20 88888.00 2011-05-29 23:11:23.625 149 12683.25 126.35 55035.20 88888.00 2011-05-29 23:11:23.750 149 12683.15 126.35 55035.20 88888.00 2011-05-29 23:11:23.875 149 12683.15 126.35 55035.20 88888.00 2011-05-29 23:11:24.000 149 12683.23 126.35 55035.20 88888.00 2011-05-29 23:11:24.125 149 12683.25 126.33 55035.20 88888.00 2011-05-29 23:11:24.250 149 12683.20 126.33 55035.22 88888.00 2011-05-29 23:11:24.375 149 12683.20 126.33 55035.20 88888.00 2011-05-29 23:11:24.500 149 12683.20 126.28 55035.20 88888.00 2011-05-29 23:11:24.625 149 12683.23 126.25 55035.22 88888.00 2011-05-29 23:11:24.750 149 12683.20 126.28 55035.22 88888.00 2011-05-29 23:11:24.875 149 12683.20 126.33 55035.22 88888.00 2011-05-29 23:11:25.000 149 12683.20 126.38 55035.25 88888.00 2011-05-29 23:11:25.125 149 12683.20 126.35 55035.28 88888.00 2011-05-29 23:11:25.250 149 12683.12 126.30 55035.25 88888.00 2011-05-29 23:11:25.375 149 12683.12 126.30 55035.25 88888.00 2011-05-29 23:11:25.500 149 12683.12 126.33 55035.28 88888.00 2011-05-29 23:11:25.625 149 12683.12 126.33 55035.28 88888.00 2011-05-29 23:11:25.750 149 12683.15 126.33 55035.30 88888.00 2011-05-29 23:11:25.875 149 12683.10 126.33 55035.30 88888.00 2011-05-29 23:11:26.000 149 12683.02 126.30 55035.28 88888.00 2011-05-29 23:11:26.125 149 12683.08 126.28 55035.30 88888.00 2011-05-29 23:11:26.250 149 12683.12 126.28 55035.30 88888.00 2011-05-29 23:11:26.375 149 12683.15 126.30 55035.30 88888.00 2011-05-29 23:11:26.500 149 12683.10 126.30 55035.30 88888.00 2011-05-29 23:11:26.625 149 12683.10 126.25 55035.32 88888.00 2011-05-29 23:11:26.750 149 12683.10 126.28 55035.30 88888.00 2011-05-29 23:11:26.875 149 12683.12 126.30 55035.32 88888.00 2011-05-29 23:11:27.000 149 12683.15 126.33 55035.32 88888.00 2011-05-29 23:11:27.125 149 12683.05 126.33 55035.35 88888.00 2011-05-29 23:11:27.250 149 12683.02 126.30 55035.38 88888.00 2011-05-29 23:11:27.375 149 12683.10 126.33 55035.38 88888.00 2011-05-29 23:11:27.500 149 12683.10 126.33 55035.38 88888.00 2011-05-29 23:11:27.625 149 12683.02 126.33 55035.40 88888.00 2011-05-29 23:11:27.750 149 12683.00 126.33 55035.38 88888.00 2011-05-29 23:11:27.875 149 12683.00 126.30 55035.40 88888.00 2011-05-29 23:11:28.000 149 12683.02 126.30 55035.40 88888.00 2011-05-29 23:11:28.125 149 12683.05 126.30 55035.40 88888.00 2011-05-29 23:11:28.250 149 12683.00 126.30 55035.43 88888.00 2011-05-29 23:11:28.375 149 12683.05 126.33 55035.43 88888.00 2011-05-29 23:11:28.500 149 12683.08 126.35 55035.47 88888.00 2011-05-29 23:11:28.625 149 12683.00 126.33 55035.45 88888.00 2011-05-29 23:11:28.750 149 12682.95 126.30 55035.45 88888.00 2011-05-29 23:11:28.875 149 12682.95 126.33 55035.47 88888.00 2011-05-29 23:11:29.000 149 12682.90 126.33 55035.50 88888.00 2011-05-29 23:11:29.125 149 12682.90 126.30 55035.50 88888.00 2011-05-29 23:11:29.250 149 12682.95 126.25 55035.50 88888.00 2011-05-29 23:11:29.375 149 12683.02 126.28 55035.53 88888.00 2011-05-29 23:11:29.500 149 12683.00 126.33 55035.53 88888.00 2011-05-29 23:11:29.625 149 12683.00 126.30 55035.55 88888.00 2011-05-29 23:11:29.750 149 12683.00 126.30 55035.53 88888.00 2011-05-29 23:11:29.875 149 12682.95 126.30 55035.55 88888.00 2011-05-29 23:11:30.000 149 12682.90 126.33 55035.57 88888.00 2011-05-29 23:11:30.125 149 12682.92 126.35 55035.60 88888.00 2011-05-29 23:11:30.250 149 12682.95 126.33 55035.57 88888.00 2011-05-29 23:11:30.375 149 12683.00 126.35 55035.60 88888.00 2011-05-29 23:11:30.500 149 12683.00 126.35 55035.60 88888.00 2011-05-29 23:11:30.625 149 12682.95 126.33 55035.62 88888.00 2011-05-29 23:11:30.750 149 12682.90 126.30 55035.62 88888.00 2011-05-29 23:11:30.875 149 12682.95 126.33 55035.65 88888.00 2011-05-29 23:11:31.000 149 12683.00 126.38 55035.62 88888.00 2011-05-29 23:11:31.125 149 12683.05 126.33 55035.62 88888.00 2011-05-29 23:11:31.250 149 12683.00 126.30 55035.62 88888.00 2011-05-29 23:11:31.375 149 12683.00 126.33 55035.65 88888.00 2011-05-29 23:11:31.500 149 12682.95 126.33 55035.65 88888.00 2011-05-29 23:11:31.625 149 12683.00 126.33 55035.68 88888.00 2011-05-29 23:11:31.750 149 12683.05 126.33 55035.68 88888.00 2011-05-29 23:11:31.875 149 12683.05 126.30 55035.68 88888.00 2011-05-29 23:11:32.000 149 12683.00 126.30 55035.62 88888.00 2011-05-29 23:11:32.125 149 12683.02 126.33 55035.65 88888.00 2011-05-29 23:11:32.250 149 12682.95 126.33 55035.68 88888.00 2011-05-29 23:11:32.375 149 12683.02 126.33 55035.68 88888.00 2011-05-29 23:11:32.500 149 12683.08 126.33 55035.68 88888.00 2011-05-29 23:11:32.625 149 12683.12 126.30 55035.68 88888.00 2011-05-29 23:11:32.750 149 12683.08 126.30 55035.70 88888.00 2011-05-29 23:11:32.875 149 12683.10 126.28 55035.70 88888.00 2011-05-29 23:11:33.000 149 12683.12 126.28 55035.68 88888.00 2011-05-29 23:11:33.125 149 12683.05 126.30 55035.72 88888.00 2011-05-29 23:11:33.250 149 12683.02 126.30 55035.75 88888.00 2011-05-29 23:11:33.375 149 12683.02 126.28 55035.75 88888.00 2011-05-29 23:11:33.500 149 12683.08 126.28 55035.75 88888.00 2011-05-29 23:11:33.625 149 12683.02 126.30 55035.75 88888.00 2011-05-29 23:11:33.750 149 12683.00 126.33 55035.75 88888.00 2011-05-29 23:11:33.875 149 12682.95 126.30 55035.78 88888.00 2011-05-29 23:11:34.000 149 12682.98 126.28 55035.75 88888.00 2011-05-29 23:11:34.125 149 12683.02 126.33 55035.75 88888.00 2011-05-29 23:11:34.250 149 12683.02 126.30 55035.75 88888.00 2011-05-29 23:11:34.375 149 12683.00 126.33 55035.75 88888.00 2011-05-29 23:11:34.500 149 12683.00 126.33 55035.75 88888.00 2011-05-29 23:11:34.625 149 12683.00 126.30 55035.78 88888.00 2011-05-29 23:11:34.750 149 12683.08 126.30 55035.80 88888.00 2011-05-29 23:11:34.875 149 12683.12 126.33 55035.78 88888.00 2011-05-29 23:11:35.000 149 12683.10 126.30 55035.78 88888.00 2011-05-29 23:11:35.125 149 12683.10 126.33 55035.80 88888.00 2011-05-29 23:11:35.250 149 12683.10 126.35 55035.88 88888.00 2011-05-29 23:11:35.375 149 12683.10 126.35 55035.85 88888.00 2011-05-29 23:11:35.500 149 12683.08 126.35 55035.82 88888.00 2011-05-29 23:11:35.625 149 12683.12 126.35 55035.82 88888.00 2011-05-29 23:11:35.750 149 12683.12 126.33 55035.85 88888.00 2011-05-29 23:11:35.875 149 12683.12 126.33 55035.85 88888.00 2011-05-29 23:11:36.000 149 12683.08 126.35 55035.85 88888.00 2011-05-29 23:11:36.125 149 12683.02 126.33 55035.85 88888.00 2011-05-29 23:11:36.250 149 12683.02 126.33 55035.88 88888.00 2011-05-29 23:11:36.375 149 12683.15 126.33 55035.88 88888.00 2011-05-29 23:11:36.500 149 12683.15 126.33 55035.88 88888.00 2011-05-29 23:11:36.625 149 12683.17 126.38 55035.90 88888.00 2011-05-29 23:11:36.750 149 12683.17 126.38 55035.88 88888.00 2011-05-29 23:11:36.875 149 12683.17 126.35 55035.90 88888.00 2011-05-29 23:11:37.000 149 12683.15 126.33 55035.90 88888.00 2011-05-29 23:11:37.125 149 12683.12 126.33 55035.95 88888.00 2011-05-29 23:11:37.250 149 12683.10 126.30 55035.90 88888.00 2011-05-29 23:11:37.375 149 12683.12 126.33 55035.90 88888.00 2011-05-29 23:11:37.500 149 12683.15 126.33 55035.93 88888.00 2011-05-29 23:11:37.625 149 12683.20 126.35 55035.95 88888.00 2011-05-29 23:11:37.750 149 12683.23 126.35 55035.93 88888.00 2011-05-29 23:11:37.875 149 12683.23 126.33 55035.93 88888.00 2011-05-29 23:11:38.000 149 12683.20 126.28 55035.90 88888.00 2011-05-29 23:11:38.125 149 12683.20 126.30 55035.93 88888.00 2011-05-29 23:11:38.250 149 12683.23 126.30 55035.95 88888.00 2011-05-29 23:11:38.375 149 12683.25 126.33 55035.95 88888.00 2011-05-29 23:11:38.500 149 12683.20 126.33 55035.95 88888.00 2011-05-29 23:11:38.625 149 12683.17 126.35 55035.95 88888.00 2011-05-29 23:11:38.750 149 12683.17 126.33 55035.93 88888.00 2011-05-29 23:11:38.875 149 12683.17 126.33 55035.93 88888.00 2011-05-29 23:11:39.000 149 12683.20 126.38 55035.93 88888.00 2011-05-29 23:11:39.125 149 12683.20 126.38 55035.93 88888.00 2011-05-29 23:11:39.250 149 12683.25 126.35 55035.93 88888.00 2011-05-29 23:11:39.375 149 12683.27 126.35 55035.95 88888.00 2011-05-29 23:11:39.500 149 12683.33 126.38 55035.93 88888.00 2011-05-29 23:11:39.625 149 12683.33 126.38 55035.93 88888.00 2011-05-29 23:11:39.750 149 12683.23 126.38 55035.95 88888.00 2011-05-29 23:11:39.875 149 12683.17 126.38 55035.95 88888.00 2011-05-29 23:11:40.000 149 12683.23 126.35 55035.95 88888.00 2011-05-29 23:11:40.125 149 12683.27 126.38 55035.97 88888.00 2011-05-29 23:11:40.250 149 12683.25 126.35 55035.97 88888.00 2011-05-29 23:11:40.375 149 12683.30 126.35 55036.00 88888.00 2011-05-29 23:11:40.500 149 12683.33 126.38 55036.03 88888.00 2011-05-29 23:11:40.625 149 12683.33 126.40 55036.03 88888.00 2011-05-29 23:11:40.750 149 12683.27 126.38 55036.00 88888.00 2011-05-29 23:11:40.875 149 12683.20 126.35 55036.03 88888.00 2011-05-29 23:11:41.000 149 12683.17 126.38 55036.03 88888.00 2011-05-29 23:11:41.125 149 12683.25 126.38 55036.03 88888.00 2011-05-29 23:11:41.250 149 12683.27 126.35 55036.05 88888.00 2011-05-29 23:11:41.375 149 12683.33 126.40 55036.07 88888.00 2011-05-29 23:11:41.500 149 12683.33 126.42 55036.07 88888.00 2011-05-29 23:11:41.625 149 12683.30 126.38 55036.05 88888.00 2011-05-29 23:11:41.750 149 12683.30 126.40 55036.05 88888.00 2011-05-29 23:11:41.875 149 12683.33 126.42 55036.05 88888.00 2011-05-29 23:11:42.000 149 12683.35 126.38 55036.03 88888.00 2011-05-29 23:11:42.125 149 12683.38 126.35 55036.05 88888.00 2011-05-29 23:11:42.250 149 12683.35 126.38 55036.07 88888.00 2011-05-29 23:11:42.375 149 12683.40 126.38 55036.05 88888.00 2011-05-29 23:11:42.500 149 12683.38 126.40 55036.07 88888.00 2011-05-29 23:11:42.625 149 12683.33 126.38 55036.07 88888.00 2011-05-29 23:11:42.750 149 12683.30 126.38 55036.07 88888.00 2011-05-29 23:11:42.875 149 12683.30 126.42 55036.07 88888.00 2011-05-29 23:11:43.000 149 12683.33 126.42 55036.10 88888.00 2011-05-29 23:11:43.125 149 12683.35 126.40 55036.10 88888.00 2011-05-29 23:11:43.250 149 12683.35 126.40 55036.10 88888.00 2011-05-29 23:11:43.375 149 12683.35 126.45 55036.10 88888.00 2011-05-29 23:11:43.500 149 12683.35 126.45 55036.10 88888.00 2011-05-29 23:11:43.625 149 12683.30 126.42 55036.10 88888.00 2011-05-29 23:11:43.750 149 12683.35 126.42 55036.12 88888.00 2011-05-29 23:11:43.875 149 12683.35 126.42 55036.12 88888.00 2011-05-29 23:11:44.000 149 12683.30 126.42 55036.10 88888.00 2011-05-29 23:11:44.125 149 12683.35 126.42 55036.12 88888.00 2011-05-29 23:11:44.250 149 12683.38 126.42 55036.15 88888.00 2011-05-29 23:11:44.375 149 12683.40 126.42 55036.12 88888.00 2011-05-29 23:11:44.500 149 12683.40 126.40 55036.12 88888.00 2011-05-29 23:11:44.625 149 12683.38 126.42 55036.07 88888.00 2011-05-29 23:11:44.750 149 12683.38 126.47 55036.10 88888.00 2011-05-29 23:11:44.875 149 12683.42 126.47 55036.10 88888.00 2011-05-29 23:11:45.000 149 12683.48 126.45 55036.12 88888.00 2011-05-29 23:11:45.125 149 12683.38 126.42 55036.15 88888.00 2011-05-29 23:11:45.250 149 12683.33 126.42 55036.18 88888.00 2011-05-29 23:11:45.375 149 12683.38 126.45 55036.18 88888.00 2011-05-29 23:11:45.500 149 12683.35 126.42 55036.20 88888.00 2011-05-29 23:11:45.625 149 12683.27 126.40 55036.18 88888.00 2011-05-29 23:11:45.750 149 12683.38 126.42 55036.22 88888.00 2011-05-29 23:11:45.875 149 12683.50 126.42 55036.22 88888.00 2011-05-29 23:11:46.000 149 12683.52 126.42 55036.20 88888.00 2011-05-29 23:11:46.125 149 12683.52 126.42 55036.20 88888.00 2011-05-29 23:11:46.250 149 12683.50 126.42 55036.20 88888.00 2011-05-29 23:11:46.375 149 12683.55 126.45 55036.20 88888.00 2011-05-29 23:11:46.500 149 12683.55 126.47 55036.25 88888.00 2011-05-29 23:11:46.625 149 12683.52 126.47 55036.25 88888.00 2011-05-29 23:11:46.750 149 12683.50 126.45 55036.25 88888.00 2011-05-29 23:11:46.875 149 12683.52 126.47 55036.22 88888.00 2011-05-29 23:11:47.000 149 12683.50 126.50 55036.28 88888.00 2011-05-29 23:11:47.125 149 12683.42 126.45 55036.30 88888.00 2011-05-29 23:11:47.250 149 12683.38 126.42 55036.28 88888.00 2011-05-29 23:11:47.375 149 12683.42 126.45 55036.30 88888.00 2011-05-29 23:11:47.500 149 12683.45 126.47 55036.30 88888.00 2011-05-29 23:11:47.625 149 12683.45 126.50 55036.32 88888.00 2011-05-29 23:11:47.750 149 12683.48 126.50 55036.32 88888.00 2011-05-29 23:11:47.875 149 12683.50 126.45 55036.30 88888.00 2011-05-29 23:11:48.000 149 12683.48 126.45 55036.30 88888.00 2011-05-29 23:11:48.125 149 12683.50 126.45 55036.30 88888.00 2011-05-29 23:11:48.250 149 12683.40 126.42 55036.32 88888.00 2011-05-29 23:11:48.375 149 12683.35 126.42 55036.32 88888.00 2011-05-29 23:11:48.500 149 12683.35 126.47 55036.35 88888.00 2011-05-29 23:11:48.625 149 12683.33 126.47 55036.38 88888.00 2011-05-29 23:11:48.750 149 12683.30 126.47 55036.35 88888.00 2011-05-29 23:11:48.875 149 12683.27 126.47 55036.35 88888.00 2011-05-29 23:11:49.000 149 12683.25 126.47 55036.35 88888.00 2011-05-29 23:11:49.125 149 12683.27 126.45 55036.38 88888.00 2011-05-29 23:11:49.250 149 12683.27 126.45 55036.38 88888.00 2011-05-29 23:11:49.375 149 12683.25 126.47 55036.35 88888.00 2011-05-29 23:11:49.500 149 12683.25 126.50 55036.40 88888.00 2011-05-29 23:11:49.625 149 12683.33 126.47 55036.38 88888.00 2011-05-29 23:11:49.750 149 12683.35 126.47 55036.40 88888.00 2011-05-29 23:11:49.875 149 12683.40 126.50 55036.40 88888.00 2011-05-29 23:11:50.000 149 12683.40 126.45 55036.38 88888.00 2011-05-29 23:11:50.125 149 12683.33 126.45 55036.43 88888.00 2011-05-29 23:11:50.250 149 12683.23 126.45 55036.45 88888.00 2011-05-29 23:11:50.375 149 12683.23 126.45 55036.45 88888.00 2011-05-29 23:11:50.500 149 12683.20 126.45 55036.43 88888.00 2011-05-29 23:11:50.625 149 12683.23 126.45 55036.45 88888.00 2011-05-29 23:11:50.750 149 12683.23 126.45 55036.45 88888.00 2011-05-29 23:11:50.875 149 12683.25 126.45 55036.45 88888.00 2011-05-29 23:11:51.000 149 12683.25 126.42 55036.45 88888.00 2011-05-29 23:11:51.125 149 12683.23 126.42 55036.47 88888.00 2011-05-29 23:11:51.250 149 12683.17 126.38 55036.47 88888.00 2011-05-29 23:11:51.375 149 12683.20 126.40 55036.45 88888.00 2011-05-29 23:11:51.500 149 12683.23 126.45 55036.50 88888.00 2011-05-29 23:11:51.625 149 12683.27 126.45 55036.50 88888.00 2011-05-29 23:11:51.750 149 12683.27 126.42 55036.50 88888.00 2011-05-29 23:11:51.875 149 12683.23 126.40 55036.53 88888.00 2011-05-29 23:11:52.000 149 12683.27 126.40 55036.53 88888.00 2011-05-29 23:11:52.125 149 12683.30 126.40 55036.55 88888.00 2011-05-29 23:11:52.250 149 12683.27 126.40 55036.57 88888.00 2011-05-29 23:11:52.375 149 12683.30 126.42 55036.60 88888.00 2011-05-29 23:11:52.500 149 12683.33 126.42 55036.57 88888.00 2011-05-29 23:11:52.625 149 12683.38 126.42 55036.55 88888.00 2011-05-29 23:11:52.750 149 12683.33 126.42 55036.57 88888.00 2011-05-29 23:11:52.875 149 12683.25 126.42 55036.60 88888.00 2011-05-29 23:11:53.000 149 12683.23 126.42 55036.57 88888.00 2011-05-29 23:11:53.125 149 12683.23 126.42 55036.57 88888.00 2011-05-29 23:11:53.250 149 12683.27 126.40 55036.60 88888.00 2011-05-29 23:11:53.375 149 12683.23 126.38 55036.60 88888.00 2011-05-29 23:11:53.500 149 12683.23 126.40 55036.65 88888.00 2011-05-29 23:11:53.625 149 12683.20 126.40 55036.65 88888.00 2011-05-29 23:11:53.750 149 12683.20 126.40 55036.65 88888.00 2011-05-29 23:11:53.875 149 12683.20 126.42 55036.68 88888.00 2011-05-29 23:11:54.000 149 12683.20 126.42 55036.68 88888.00 2011-05-29 23:11:54.125 149 12683.20 126.40 55036.68 88888.00 2011-05-29 23:11:54.250 149 12683.17 126.42 55036.70 88888.00 2011-05-29 23:11:54.375 149 12683.17 126.42 55036.70 88888.00 2011-05-29 23:11:54.500 149 12683.17 126.42 55036.72 88888.00 2011-05-29 23:11:54.625 149 12683.23 126.42 55036.72 88888.00 2011-05-29 23:11:54.750 149 12683.17 126.42 55036.70 88888.00 2011-05-29 23:11:54.875 149 12683.17 126.40 55036.70 88888.00 2011-05-29 23:11:55.000 149 12683.20 126.42 55036.70 88888.00 2011-05-29 23:11:55.125 149 12683.17 126.40 55036.72 88888.00 2011-05-29 23:11:55.250 149 12683.20 126.40 55036.75 88888.00 2011-05-29 23:11:55.375 149 12683.23 126.42 55036.75 88888.00 2011-05-29 23:11:55.500 149 12683.17 126.42 55036.75 88888.00 2011-05-29 23:11:55.625 149 12683.12 126.40 55036.78 88888.00 2011-05-29 23:11:55.750 149 12683.15 126.42 55036.78 88888.00 2011-05-29 23:11:55.875 149 12683.15 126.42 55036.78 88888.00 2011-05-29 23:11:56.000 149 12683.08 126.45 55036.78 88888.00 2011-05-29 23:11:56.125 149 12683.05 126.42 55036.78 88888.00 2011-05-29 23:11:56.250 149 12683.08 126.40 55036.78 88888.00 2011-05-29 23:11:56.375 149 12683.17 126.42 55036.78 88888.00 2011-05-29 23:11:56.500 149 12683.15 126.42 55036.78 88888.00 2011-05-29 23:11:56.625 149 12683.08 126.38 55036.80 88888.00 2011-05-29 23:11:56.750 149 12683.12 126.38 55036.78 88888.00 2011-05-29 23:11:56.875 149 12683.12 126.38 55036.80 88888.00 2011-05-29 23:11:57.000 149 12683.08 126.35 55036.78 88888.00 2011-05-29 23:11:57.125 149 12683.08 126.38 55036.78 88888.00 2011-05-29 23:11:57.250 149 12683.05 126.40 55036.82 88888.00 2011-05-29 23:11:57.375 149 12683.10 126.40 55036.82 88888.00 2011-05-29 23:11:57.500 149 12683.15 126.42 55036.82 88888.00 2011-05-29 23:11:57.625 149 12683.12 126.38 55036.82 88888.00 2011-05-29 23:11:57.750 149 12683.10 126.40 55036.82 88888.00 2011-05-29 23:11:57.875 149 12683.08 126.38 55036.85 88888.00 2011-05-29 23:11:58.000 149 12683.05 126.35 55036.85 88888.00 2011-05-29 23:11:58.125 149 12683.05 126.38 55036.85 88888.00 2011-05-29 23:11:58.250 149 12683.08 126.38 55036.88 88888.00 2011-05-29 23:11:58.375 149 12683.08 126.40 55036.88 88888.00 2011-05-29 23:11:58.500 149 12683.02 126.40 55036.90 88888.00 2011-05-29 23:11:58.625 149 12683.00 126.40 55036.93 88888.00 2011-05-29 23:11:58.750 149 12683.00 126.40 55036.93 88888.00 2011-05-29 23:11:58.875 149 12682.98 126.40 55036.90 88888.00 2011-05-29 23:11:59.000 149 12682.98 126.38 55036.93 88888.00 2011-05-29 23:11:59.125 149 12683.05 126.38 55036.93 88888.00 2011-05-29 23:11:59.250 149 12683.10 126.35 55036.93 88888.00 2011-05-29 23:11:59.375 149 12683.10 126.38 55036.95 88888.00 2011-05-29 23:11:59.500 149 12683.05 126.40 55036.97 88888.00 2011-05-29 23:11:59.625 149 12683.05 126.38 55036.97 88888.00 2011-05-29 23:11:59.750 149 12682.98 126.35 55036.95 88888.00 2011-05-29 23:11:59.875 149 12683.00 126.38 55037.00 88888.00 2011-05-29 23:12:00.000 149 12683.02 126.38 55036.97 88888.00 2011-05-29 23:12:00.125 149 12683.08 126.38 55036.97 88888.00 2011-05-29 23:12:00.250 149 12683.10 126.33 55036.97 88888.00 2011-05-29 23:12:00.375 149 12683.12 126.35 55037.00 88888.00 2011-05-29 23:12:00.500 149 12683.10 126.35 55037.03 88888.00 2011-05-29 23:12:00.625 149 12683.08 126.35 55037.05 88888.00 2011-05-29 23:12:00.750 149 12683.05 126.35 55037.05 88888.00 2011-05-29 23:12:00.875 149 12682.95 126.33 55037.05 88888.00 2011-05-29 23:12:01.000 149 12682.92 126.35 55037.05 88888.00 2011-05-29 23:12:01.125 149 12683.00 126.35 55037.05 88888.00 2011-05-29 23:12:01.250 149 12683.08 126.30 55037.07 88888.00 2011-05-29 23:12:01.375 149 12683.08 126.30 55037.07 88888.00 2011-05-29 23:12:01.500 149 12683.02 126.30 55037.07 88888.00 2011-05-29 23:12:01.625 149 12683.00 126.33 55037.10 88888.00 2011-05-29 23:12:01.750 149 12682.95 126.30 55037.10 88888.00 2011-05-29 23:12:01.875 149 12682.92 126.28 55037.12 88888.00 2011-05-29 23:12:02.000 149 12682.92 126.30 55037.12 88888.00 2011-05-29 23:12:02.125 149 12682.92 126.30 55037.15 88888.00 2011-05-29 23:12:02.250 149 12682.92 126.28 55037.15 88888.00 2011-05-29 23:12:02.375 149 12682.95 126.28 55037.10 88888.00 2011-05-29 23:12:02.500 149 12682.95 126.28 55037.10 88888.00 2011-05-29 23:12:02.625 149 12682.92 126.25 55037.15 88888.00 2011-05-29 23:12:02.750 149 12682.95 126.25 55037.15 88888.00 2011-05-29 23:12:02.875 149 12682.98 126.25 55037.15 88888.00 2011-05-29 23:12:03.000 149 12683.00 126.22 55037.12 88888.00 2011-05-29 23:12:03.125 149 12682.98 126.22 55037.18 88888.00 2011-05-29 23:12:03.250 149 12682.92 126.25 55037.18 88888.00 2011-05-29 23:12:03.375 149 12682.92 126.25 55037.18 88888.00 2011-05-29 23:12:03.500 149 12682.92 126.22 55037.18 88888.00 2011-05-29 23:12:03.625 149 12682.85 126.17 55037.15 88888.00 2011-05-29 23:12:03.750 149 12682.80 126.17 55037.15 88888.00 2011-05-29 23:12:03.875 149 12682.90 126.22 55037.20 88888.00 2011-05-29 23:12:04.000 149 12683.02 126.28 55037.25 88888.00 2011-05-29 23:12:04.125 149 12682.92 126.22 55037.22 88888.00 2011-05-29 23:12:04.250 149 12682.83 126.20 55037.22 88888.00 2011-05-29 23:12:04.375 149 12682.88 126.25 55037.20 88888.00 2011-05-29 23:12:04.500 149 12682.90 126.25 55037.22 88888.00 2011-05-29 23:12:04.625 149 12682.92 126.22 55037.25 88888.00 2011-05-29 23:12:04.750 149 12682.92 126.22 55037.25 88888.00 2011-05-29 23:12:04.875 149 12682.83 126.22 55037.25 88888.00 2011-05-29 23:12:05.000 149 12682.75 126.22 55037.28 88888.00 2011-05-29 23:12:05.125 149 12682.75 126.20 55037.28 88888.00 2011-05-29 23:12:05.250 149 12682.77 126.20 55037.25 88888.00 2011-05-29 23:12:05.375 149 12682.83 126.17 55037.30 88888.00 2011-05-29 23:12:05.500 149 12682.88 126.20 55037.32 88888.00 2011-05-29 23:12:05.625 149 12682.92 126.20 55037.32 88888.00 2011-05-29 23:12:05.750 149 12682.90 126.17 55037.32 88888.00 2011-05-29 23:12:05.875 149 12682.83 126.17 55037.30 88888.00 2011-05-29 23:12:06.000 149 12682.83 126.15 55037.30 88888.00 2011-05-29 23:12:06.125 149 12682.88 126.20 55037.32 88888.00 2011-05-29 23:12:06.250 149 12682.88 126.20 55037.35 88888.00 2011-05-29 23:12:06.375 149 12682.88 126.22 55037.35 88888.00 2011-05-29 23:12:06.500 149 12682.85 126.20 55037.35 88888.00 2011-05-29 23:12:06.625 149 12682.90 126.17 55037.32 88888.00 2011-05-29 23:12:06.750 149 12682.95 126.17 55037.38 88888.00 2011-05-29 23:12:06.875 149 12682.92 126.17 55037.38 88888.00 2011-05-29 23:12:07.000 149 12682.85 126.17 55037.35 88888.00 2011-05-29 23:12:07.125 149 12682.88 126.17 55037.38 88888.00 2011-05-29 23:12:07.250 149 12682.90 126.15 55037.38 88888.00 2011-05-29 23:12:07.375 149 12682.92 126.15 55037.40 88888.00 2011-05-29 23:12:07.500 149 12682.92 126.12 55037.38 88888.00 2011-05-29 23:12:07.625 149 12682.85 126.12 55037.38 88888.00 2011-05-29 23:12:07.750 149 12682.85 126.15 55037.38 88888.00 2011-05-29 23:12:07.875 149 12682.95 126.12 55037.38 88888.00 2011-05-29 23:12:08.000 149 12682.92 126.12 55037.40 88888.00 2011-05-29 23:12:08.125 149 12682.88 126.12 55037.40 88888.00 2011-05-29 23:12:08.250 149 12682.85 126.10 55037.40 88888.00 2011-05-29 23:12:08.375 149 12682.95 126.10 55037.38 88888.00 2011-05-29 23:12:08.500 149 12682.95 126.10 55037.40 88888.00 2011-05-29 23:12:08.625 149 12682.92 126.08 55037.43 88888.00 2011-05-29 23:12:08.750 149 12682.83 126.05 55037.45 88888.00 2011-05-29 23:12:08.875 149 12682.83 126.05 55037.45 88888.00 2011-05-29 23:12:09.000 149 12682.88 126.10 55037.45 88888.00 2011-05-29 23:12:09.125 149 12682.88 126.10 55037.47 88888.00 2011-05-29 23:12:09.250 149 12682.88 126.08 55037.47 88888.00 2011-05-29 23:12:09.375 149 12682.88 126.08 55037.45 88888.00 2011-05-29 23:12:09.500 149 12682.88 126.05 55037.47 88888.00 2011-05-29 23:12:09.625 149 12682.88 126.03 55037.47 88888.00 2011-05-29 23:12:09.750 149 12682.85 126.03 55037.50 88888.00 2011-05-29 23:12:09.875 149 12682.80 126.05 55037.47 88888.00 2011-05-29 23:12:10.000 149 12682.75 126.08 55037.50 88888.00 2011-05-29 23:12:10.125 149 12682.70 126.05 55037.50 88888.00 2011-05-29 23:12:10.250 149 12682.70 126.03 55037.50 88888.00 2011-05-29 23:12:10.375 149 12682.77 126.05 55037.53 88888.00 2011-05-29 23:12:10.500 149 12682.83 126.08 55037.55 88888.00 2011-05-29 23:12:10.625 149 12682.83 126.05 55037.55 88888.00 2011-05-29 23:12:10.750 149 12682.83 126.00 55037.55 88888.00 2011-05-29 23:12:10.875 149 12682.80 126.03 55037.55 88888.00 2011-05-29 23:12:11.000 149 12682.77 126.03 55037.55 88888.00 2011-05-29 23:12:11.125 149 12682.77 126.03 55037.55 88888.00 2011-05-29 23:12:11.250 149 12682.75 126.03 55037.57 88888.00 2011-05-29 23:12:11.375 149 12682.75 126.05 55037.57 88888.00 2011-05-29 23:12:11.500 149 12682.75 126.05 55037.57 88888.00 2011-05-29 23:12:11.625 149 12682.77 126.03 55037.57 88888.00 2011-05-29 23:12:11.750 149 12682.88 126.05 55037.57 88888.00 2011-05-29 23:12:11.875 149 12682.92 126.03 55037.60 88888.00 2011-05-29 23:12:12.000 149 12682.83 126.03 55037.57 88888.00 2011-05-29 23:12:12.125 149 12682.80 126.00 55037.57 88888.00 2011-05-29 23:12:12.250 149 12682.77 126.00 55037.57 88888.00 2011-05-29 23:12:12.375 149 12682.80 126.03 55037.57 88888.00 2011-05-29 23:12:12.500 149 12682.80 126.00 55037.60 88888.00 2011-05-29 23:12:12.625 149 12682.83 126.03 55037.62 88888.00 2011-05-29 23:12:12.750 149 12682.80 126.03 55037.62 88888.00 2011-05-29 23:12:12.875 149 12682.80 125.97 55037.62 88888.00 2011-05-29 23:12:13.000 149 12682.85 125.97 55037.65 88888.00 2011-05-29 23:12:13.125 149 12682.83 125.97 55037.65 88888.00 2011-05-29 23:12:13.250 149 12682.75 125.97 55037.65 88888.00 2011-05-29 23:12:13.375 149 12682.83 125.97 55037.68 88888.00 2011-05-29 23:12:13.500 149 12682.80 125.97 55037.68 88888.00 2011-05-29 23:12:13.625 149 12682.77 125.95 55037.65 88888.00 2011-05-29 23:12:13.750 149 12682.85 125.95 55037.65 88888.00 2011-05-29 23:12:13.875 149 12682.85 125.95 55037.65 88888.00 2011-05-29 23:12:14.000 149 12682.85 125.97 55037.68 88888.00 2011-05-29 23:12:14.125 149 12682.88 125.95 55037.68 88888.00 2011-05-29 23:12:14.250 149 12682.88 125.95 55037.65 88888.00 2011-05-29 23:12:14.375 149 12682.88 125.97 55037.68 88888.00 2011-05-29 23:12:14.500 149 12682.95 125.92 55037.68 88888.00 2011-05-29 23:12:14.625 149 12682.95 125.92 55037.68 88888.00 2011-05-29 23:12:14.750 149 12682.90 125.92 55037.65 88888.00 2011-05-29 23:12:14.875 149 12682.88 125.92 55037.68 88888.00 2011-05-29 23:12:15.000 149 12682.90 125.92 55037.70 88888.00 2011-05-29 23:12:15.125 149 12682.88 125.92 55037.70 88888.00 2011-05-29 23:12:15.250 149 12682.88 125.90 55037.68 88888.00 2011-05-29 23:12:15.375 149 12682.92 125.88 55037.65 88888.00 2011-05-29 23:12:15.500 149 12683.02 125.90 55037.65 88888.00 2011-05-29 23:12:15.625 149 12683.02 125.92 55037.70 88888.00 2011-05-29 23:12:15.750 149 12682.95 125.90 55037.70 88888.00 2011-05-29 23:12:15.875 149 12682.88 125.90 55037.70 88888.00 2011-05-29 23:12:16.000 149 12682.90 125.88 55037.68 88888.00 2011-05-29 23:12:16.125 149 12683.00 125.90 55037.70 88888.00 2011-05-29 23:12:16.250 149 12682.98 125.88 55037.72 88888.00 2011-05-29 23:12:16.375 149 12683.00 125.88 55037.70 88888.00 2011-05-29 23:12:16.500 149 12683.05 125.90 55037.72 88888.00 2011-05-29 23:12:16.625 149 12683.08 125.92 55037.72 88888.00 2011-05-29 23:12:16.750 149 12683.05 125.92 55037.72 88888.00 2011-05-29 23:12:16.875 149 12683.05 125.90 55037.72 88888.00 2011-05-29 23:12:17.000 149 12683.05 125.88 55037.70 88888.00 2011-05-29 23:12:17.125 149 12683.00 125.90 55037.70 88888.00 2011-05-29 23:12:17.250 149 12682.98 125.92 55037.75 88888.00 2011-05-29 23:12:17.375 149 12683.00 125.92 55037.72 88888.00 2011-05-29 23:12:17.500 149 12683.00 125.90 55037.72 88888.00 2011-05-29 23:12:17.625 149 12683.00 125.88 55037.75 88888.00 2011-05-29 23:12:17.750 149 12683.02 125.90 55037.75 88888.00 2011-05-29 23:12:17.875 149 12683.02 125.90 55037.75 88888.00 2011-05-29 23:12:18.000 149 12683.00 125.90 55037.75 88888.00 2011-05-29 23:12:18.125 149 12683.05 125.92 55037.78 88888.00 2011-05-29 23:12:18.250 149 12683.08 125.88 55037.78 88888.00 2011-05-29 23:12:18.375 149 12683.05 125.88 55037.75 88888.00 2011-05-29 23:12:18.500 149 12683.02 125.88 55037.75 88888.00 2011-05-29 23:12:18.625 149 12683.08 125.88 55037.75 88888.00 2011-05-29 23:12:18.750 149 12683.20 125.88 55037.75 88888.00 2011-05-29 23:12:18.875 149 12683.23 125.90 55037.78 88888.00 2011-05-29 23:12:19.000 149 12683.20 125.90 55037.80 88888.00 2011-05-29 23:12:19.125 149 12683.12 125.92 55037.80 88888.00 2011-05-29 23:12:19.250 149 12683.10 125.90 55037.82 88888.00 2011-05-29 23:12:19.375 149 12683.10 125.88 55037.78 88888.00 2011-05-29 23:12:19.500 149 12683.08 125.90 55037.78 88888.00 2011-05-29 23:12:19.625 149 12683.10 125.92 55037.80 88888.00 2011-05-29 23:12:19.750 149 12683.12 125.92 55037.82 88888.00 2011-05-29 23:12:19.875 149 12683.15 125.92 55037.82 88888.00 2011-05-29 23:12:20.000 149 12683.17 125.92 55037.82 88888.00 2011-05-29 23:12:20.125 149 12683.12 125.92 55037.85 88888.00 2011-05-29 23:12:20.250 149 12683.12 125.88 55037.85 88888.00 2011-05-29 23:12:20.375 149 12683.23 125.92 55037.82 88888.00 2011-05-29 23:12:20.500 149 12683.23 125.90 55037.80 88888.00 2011-05-29 23:12:20.625 149 12683.23 125.90 55037.80 88888.00 2011-05-29 23:12:20.750 149 12683.25 125.92 55037.80 88888.00 2011-05-29 23:12:20.875 149 12683.23 125.92 55037.80 88888.00 2011-05-29 23:12:21.000 149 12683.20 125.92 55037.78 88888.00 2011-05-29 23:12:21.125 149 12683.17 125.92 55037.80 88888.00 2011-05-29 23:12:21.250 149 12683.20 125.90 55037.78 88888.00 2011-05-29 23:12:21.375 149 12683.30 125.92 55037.82 88888.00 2011-05-29 23:12:21.500 149 12683.33 125.95 55037.85 88888.00 2011-05-29 23:12:21.625 149 12683.33 125.95 55037.85 88888.00 2011-05-29 23:12:21.750 149 12683.33 125.92 55037.80 88888.00 2011-05-29 23:12:21.875 149 12683.30 125.95 55037.82 88888.00 2011-05-29 23:12:22.000 149 12683.25 125.92 55037.82 88888.00 2011-05-29 23:12:22.125 149 12683.27 125.92 55037.85 88888.00 2011-05-29 23:12:22.250 149 12683.33 125.92 55037.85 88888.00 2011-05-29 23:12:22.375 149 12683.38 125.92 55037.85 88888.00 2011-05-29 23:12:22.500 149 12683.35 125.92 55037.85 88888.00 2011-05-29 23:12:22.625 149 12683.35 125.95 55037.88 88888.00 2011-05-29 23:12:22.750 149 12683.30 125.95 55037.88 88888.00 2011-05-29 23:12:22.875 149 12683.33 125.95 55037.90 88888.00 2011-05-29 23:12:23.000 149 12683.27 125.92 55037.88 88888.00 2011-05-29 23:12:23.125 149 12683.33 125.92 55037.88 88888.00 2011-05-29 23:12:23.250 149 12683.33 125.92 55037.88 88888.00 2011-05-29 23:12:23.375 149 12683.30 125.92 55037.88 88888.00 2011-05-29 23:12:23.500 149 12683.35 125.92 55037.93 88888.00 2011-05-29 23:12:23.625 149 12683.40 125.92 55037.90 88888.00 2011-05-29 23:12:23.750 149 12683.48 125.95 55037.88 88888.00 2011-05-29 23:12:23.875 149 12683.48 125.95 55037.85 88888.00 2011-05-29 23:12:24.000 149 12683.50 125.97 55037.90 88888.00 2011-05-29 23:12:24.125 149 12683.48 125.97 55037.90 88888.00 2011-05-29 23:12:24.250 149 12683.42 125.95 55037.93 88888.00 2011-05-29 23:12:24.375 149 12683.48 125.95 55037.90 88888.00 2011-05-29 23:12:24.500 149 12683.45 125.97 55037.90 88888.00 2011-05-29 23:12:24.625 149 12683.42 125.95 55037.93 88888.00 2011-05-29 23:12:24.750 149 12683.42 125.97 55037.93 88888.00 2011-05-29 23:12:24.875 149 12683.45 126.00 55037.95 88888.00 2011-05-29 23:12:25.000 149 12683.55 126.00 55037.95 88888.00 2011-05-29 23:12:25.125 149 12683.60 126.00 55037.95 88888.00 2011-05-29 23:12:25.250 149 12683.55 125.95 55037.95 88888.00 2011-05-29 23:12:25.375 149 12683.60 126.00 55037.95 88888.00 2011-05-29 23:12:25.500 149 12683.62 126.03 55037.95 88888.00 2011-05-29 23:12:25.625 149 12683.62 126.05 55037.97 88888.00 2011-05-29 23:12:25.750 149 12683.60 126.03 55037.93 88888.00 2011-05-29 23:12:25.875 149 12683.65 125.97 55037.93 88888.00 2011-05-29 23:12:26.000 149 12683.65 126.00 55037.93 88888.00 2011-05-29 23:12:26.125 149 12683.65 126.00 55037.93 88888.00 2011-05-29 23:12:26.250 149 12683.67 126.00 55037.95 88888.00 2011-05-29 23:12:26.375 149 12683.67 126.00 55037.93 88888.00 2011-05-29 23:12:26.500 149 12683.62 125.97 55037.93 88888.00 2011-05-29 23:12:26.625 149 12683.60 125.97 55037.90 88888.00 2011-05-29 23:12:26.750 149 12683.60 125.97 55037.90 88888.00 2011-05-29 23:12:26.875 149 12683.60 126.00 55037.93 88888.00 2011-05-29 23:12:27.000 149 12683.65 126.03 55037.93 88888.00 2011-05-29 23:12:27.125 149 12683.67 126.03 55037.95 88888.00 2011-05-29 23:12:27.250 149 12683.65 126.03 55037.93 88888.00 2011-05-29 23:12:27.375 149 12683.67 126.00 55037.90 88888.00 2011-05-29 23:12:27.500 149 12683.70 126.03 55037.95 88888.00 2011-05-29 23:12:27.625 149 12683.73 126.03 55037.95 88888.00 2011-05-29 23:12:27.750 149 12683.62 126.03 55037.95 88888.00 2011-05-29 23:12:27.875 149 12683.60 126.05 55037.95 88888.00 2011-05-29 23:12:28.000 149 12683.65 126.05 55037.95 88888.00 2011-05-29 23:12:28.125 149 12683.70 126.03 55037.95 88888.00 2011-05-29 23:12:28.250 149 12683.65 126.03 55037.97 88888.00 2011-05-29 23:12:28.375 149 12683.67 126.08 55037.97 88888.00 2011-05-29 23:12:28.500 149 12683.67 126.08 55037.97 88888.00 2011-05-29 23:12:28.625 149 12683.70 126.08 55038.00 88888.00 2011-05-29 23:12:28.750 149 12683.70 126.10 55038.00 88888.00 2011-05-29 23:12:28.875 149 12683.73 126.10 55038.00 88888.00 2011-05-29 23:12:29.000 149 12683.73 126.08 55038.00 88888.00 2011-05-29 23:12:29.125 149 12683.73 126.10 55038.00 88888.00 2011-05-29 23:12:29.250 149 12683.70 126.10 55038.00 88888.00 2011-05-29 23:12:29.375 149 12683.75 126.10 55038.00 88888.00 2011-05-29 23:12:29.500 149 12683.77 126.12 55038.03 88888.00 2011-05-29 23:12:29.625 149 12683.77 126.12 55038.03 88888.00 2011-05-29 23:12:29.750 149 12683.75 126.08 55038.00 88888.00 2011-05-29 23:12:29.875 149 12683.73 126.08 55038.03 88888.00 2011-05-29 23:12:30.000 149 12683.83 126.12 55038.00 88888.00 2011-05-29 23:12:30.125 149 12683.85 126.12 55038.03 88888.00 2011-05-29 23:12:30.250 149 12683.83 126.15 55038.00 88888.00 2011-05-29 23:12:30.375 149 12683.83 126.10 55038.00 88888.00 2011-05-29 23:12:30.500 149 12683.80 126.10 55038.00 88888.00 2011-05-29 23:12:30.625 149 12683.75 126.15 55038.00 88888.00 2011-05-29 23:12:30.750 149 12683.70 126.15 55038.03 88888.00 2011-05-29 23:12:30.875 149 12683.70 126.10 55038.00 88888.00 2011-05-29 23:12:31.000 149 12683.75 126.08 55037.97 88888.00 2011-05-29 23:12:31.125 149 12683.73 126.08 55038.00 88888.00 2011-05-29 23:12:31.250 149 12683.67 126.12 55038.00 88888.00 2011-05-29 23:12:31.375 149 12683.73 126.15 55038.03 88888.00 2011-05-29 23:12:31.500 149 12683.75 126.17 55038.05 88888.00 2011-05-29 23:12:31.625 149 12683.77 126.17 55038.03 88888.00 2011-05-29 23:12:31.750 149 12683.85 126.15 55038.05 88888.00 2011-05-29 23:12:31.875 149 12683.85 126.15 55038.05 88888.00 2011-05-29 23:12:32.000 149 12683.83 126.15 55038.03 88888.00 2011-05-29 23:12:32.125 149 12683.85 126.15 55038.05 88888.00 2011-05-29 23:12:32.250 149 12683.83 126.15 55038.05 88888.00 2011-05-29 23:12:32.375 149 12683.88 126.17 55038.05 88888.00 2011-05-29 23:12:32.500 149 12683.92 126.17 55038.07 88888.00 2011-05-29 23:12:32.625 149 12683.95 126.17 55038.05 88888.00 2011-05-29 23:12:32.750 149 12683.92 126.17 55038.03 88888.00 2011-05-29 23:12:32.875 149 12683.92 126.20 55038.03 88888.00 2011-05-29 23:12:33.000 149 12683.88 126.20 55038.05 88888.00 2011-05-29 23:12:33.125 149 12683.88 126.22 55038.15 88888.00 2011-05-29 23:12:33.250 149 12683.85 126.17 55038.05 88888.00 2011-05-29 23:12:33.375 149 12683.88 126.17 55038.00 88888.00 2011-05-29 23:12:33.500 149 12683.92 126.20 55038.00 88888.00 2011-05-29 23:12:33.625 149 12683.95 126.22 55038.03 88888.00 2011-05-29 23:12:33.750 149 12683.95 126.22 55038.07 88888.00 2011-05-29 23:12:33.875 149 12683.92 126.20 55038.07 88888.00 2011-05-29 23:12:34.000 149 12683.92 126.17 55038.07 88888.00 2011-05-29 23:12:34.125 149 12683.95 126.22 55038.05 88888.00 2011-05-29 23:12:34.250 149 12683.92 126.20 55038.05 88888.00 2011-05-29 23:12:34.375 149 12683.95 126.20 55038.07 88888.00 2011-05-29 23:12:34.500 149 12683.95 126.22 55038.10 88888.00 2011-05-29 23:12:34.625 149 12683.98 126.25 55038.12 88888.00 2011-05-29 23:12:34.750 149 12684.00 126.28 55038.10 88888.00 2011-05-29 23:12:34.875 149 12684.05 126.28 55038.10 88888.00 2011-05-29 23:12:35.000 149 12684.08 126.30 55038.10 88888.00 2011-05-29 23:12:35.125 149 12684.05 126.30 55038.12 88888.00 2011-05-29 23:12:35.250 149 12683.98 126.30 55038.15 88888.00 2011-05-29 23:12:35.375 149 12683.98 126.33 55038.15 88888.00 2011-05-29 23:12:35.500 149 12684.00 126.33 55038.15 88888.00 2011-05-29 23:12:35.625 149 12684.02 126.30 55038.15 88888.00 2011-05-29 23:12:35.750 149 12684.05 126.28 55038.15 88888.00 2011-05-29 23:12:35.875 149 12684.08 126.33 55038.12 88888.00 2011-05-29 23:12:36.000 149 12684.10 126.35 55038.15 88888.00 2011-05-29 23:12:36.125 149 12684.08 126.35 55038.18 88888.00 2011-05-29 23:12:36.250 149 12684.08 126.33 55038.18 88888.00 2011-05-29 23:12:36.375 149 12684.08 126.33 55038.15 88888.00 2011-05-29 23:12:36.500 149 12684.10 126.33 55038.18 88888.00 2011-05-29 23:12:36.625 149 12684.02 126.33 55038.18 88888.00 2011-05-29 23:12:36.750 149 12684.02 126.38 55038.18 88888.00 2011-05-29 23:12:36.875 149 12684.00 126.38 55038.18 88888.00 2011-05-29 23:12:37.000 149 12683.98 126.38 55038.18 88888.00 2011-05-29 23:12:37.125 149 12684.02 126.40 55038.18 88888.00 2011-05-29 23:12:37.250 149 12684.02 126.40 55038.18 88888.00 2011-05-29 23:12:37.375 149 12684.08 126.38 55038.18 88888.00 2011-05-29 23:12:37.500 149 12684.10 126.38 55038.18 88888.00 2011-05-29 23:12:37.625 149 12684.05 126.38 55038.18 88888.00 2011-05-29 23:12:37.750 149 12684.05 126.40 55038.18 88888.00 2011-05-29 23:12:37.875 149 12684.05 126.42 55038.20 88888.00 2011-05-29 23:12:38.000 149 12684.00 126.42 55038.20 88888.00 2011-05-29 23:12:38.125 149 12684.05 126.42 55038.20 88888.00 2011-05-29 23:12:38.250 149 12684.08 126.45 55038.20 88888.00 2011-05-29 23:12:38.375 149 12684.08 126.45 55038.20 88888.00 2011-05-29 23:12:38.500 149 12684.02 126.45 55038.20 88888.00 2011-05-29 23:12:38.625 149 12684.05 126.42 55038.20 88888.00 2011-05-29 23:12:38.750 149 12684.10 126.42 55038.20 88888.00 2011-05-29 23:12:38.875 149 12684.17 126.42 55038.20 88888.00 2011-05-29 23:12:39.000 149 12684.20 126.42 55038.20 88888.00 2011-05-29 23:12:39.125 149 12684.15 126.42 55038.22 88888.00 2011-05-29 23:12:39.250 149 12684.10 126.47 55038.25 88888.00 2011-05-29 23:12:39.375 149 12684.17 126.50 55038.25 88888.00 2011-05-29 23:12:39.500 149 12684.17 126.53 55038.22 88888.00 2011-05-29 23:12:39.625 149 12684.23 126.50 55038.20 88888.00 2011-05-29 23:12:39.750 149 12684.23 126.55 55038.20 88888.00 2011-05-29 23:12:39.875 149 12684.17 126.55 55038.20 88888.00 2011-05-29 23:12:40.000 149 12684.20 126.55 55038.22 88888.00 2011-05-29 23:12:40.125 149 12684.15 126.50 55038.22 88888.00 2011-05-29 23:12:40.250 149 12684.12 126.47 55038.22 88888.00 2011-05-29 23:12:40.375 149 12684.17 126.50 55038.25 88888.00 2011-05-29 23:12:40.500 149 12684.20 126.58 55038.28 88888.00 2011-05-29 23:12:40.625 149 12684.23 126.60 55038.25 88888.00 2011-05-29 23:12:40.750 149 12684.20 126.62 55038.28 88888.00 2011-05-29 23:12:40.875 149 12684.25 126.65 55038.28 88888.00 2011-05-29 23:12:41.000 149 12684.25 126.65 55038.30 88888.00 2011-05-29 23:12:41.125 149 12684.17 126.65 55038.30 88888.00 2011-05-29 23:12:41.250 149 12684.20 126.65 55038.30 88888.00 2011-05-29 23:12:41.375 149 12684.25 126.67 55038.32 88888.00 2011-05-29 23:12:41.500 149 12684.23 126.67 55038.32 88888.00 2011-05-29 23:12:41.625 149 12684.20 126.72 55038.35 88888.00 2011-05-29 23:12:41.750 149 12684.15 126.72 55038.38 88888.00 2011-05-29 23:12:41.875 149 12684.15 126.70 55038.35 88888.00 2011-05-29 23:12:42.000 149 12684.17 126.70 55038.35 88888.00 2011-05-29 23:12:42.125 149 12684.20 126.72 55038.35 88888.00 2011-05-29 23:12:42.250 149 12684.17 126.72 55038.35 88888.00 2011-05-29 23:12:42.375 149 12684.20 126.72 55038.35 88888.00 2011-05-29 23:12:42.500 149 12684.17 126.72 55038.35 88888.00 2011-05-29 23:12:42.625 149 12684.15 126.70 55038.38 88888.00 2011-05-29 23:12:42.750 149 12684.10 126.72 55038.38 88888.00 2011-05-29 23:12:42.875 149 12684.17 126.72 55038.38 88888.00 2011-05-29 23:12:43.000 149 12684.25 126.78 55038.35 88888.00 2011-05-29 23:12:43.125 149 12684.20 126.80 55038.38 88888.00 2011-05-29 23:12:43.250 149 12684.12 126.78 55038.38 88888.00 2011-05-29 23:12:43.375 149 12684.20 126.83 55038.40 88888.00 2011-05-29 23:12:43.500 149 12684.23 126.83 55038.40 88888.00 2011-05-29 23:12:43.625 149 12684.23 126.83 55038.40 88888.00 2011-05-29 23:12:43.750 149 12684.25 126.83 55038.40 88888.00 2011-05-29 23:12:43.875 149 12684.30 126.85 55038.43 88888.00 2011-05-29 23:12:44.000 149 12684.27 126.85 55038.38 88888.00 2011-05-29 23:12:44.125 149 12684.30 126.85 55038.38 88888.00 2011-05-29 23:12:44.250 149 12684.33 126.88 55038.40 88888.00 2011-05-29 23:12:44.375 149 12684.38 126.90 55038.40 88888.00 2011-05-29 23:12:44.500 149 12684.38 126.90 55038.40 88888.00 2011-05-29 23:12:44.625 149 12684.35 126.88 55038.38 88888.00 2011-05-29 23:12:44.750 149 12684.35 126.88 55038.40 88888.00 2011-05-29 23:12:44.875 149 12684.40 126.92 55038.40 88888.00 2011-05-29 23:12:45.000 149 12684.45 126.92 55038.40 88888.00 2011-05-29 23:12:45.125 149 12684.42 126.90 55038.38 88888.00 2011-05-29 23:12:45.250 149 12684.38 126.90 55038.40 88888.00 2011-05-29 23:12:45.375 149 12684.35 126.90 55038.43 88888.00 2011-05-29 23:12:45.500 149 12684.30 126.92 55038.43 88888.00 2011-05-29 23:12:45.625 149 12684.27 126.92 55038.40 88888.00 2011-05-29 23:12:45.750 149 12684.30 126.97 55038.40 88888.00 2011-05-29 23:12:45.875 149 12684.33 126.97 55038.40 88888.00 2011-05-29 23:12:46.000 149 12684.30 126.97 55038.40 88888.00 2011-05-29 23:12:46.125 149 12684.30 126.97 55038.40 88888.00 2011-05-29 23:12:46.250 149 12684.27 127.00 55038.43 88888.00 2011-05-29 23:12:46.375 149 12684.40 127.00 55038.47 88888.00 2011-05-29 23:12:46.500 149 12684.40 127.05 55038.53 88888.00 2011-05-29 23:12:46.625 149 12684.35 127.03 55038.50 88888.00 2011-05-29 23:12:46.750 149 12684.35 127.03 55038.47 88888.00 2011-05-29 23:12:46.875 149 12684.38 127.05 55038.50 88888.00 2011-05-29 23:12:47.000 149 12684.42 127.03 55038.50 88888.00 2011-05-29 23:12:47.125 149 12684.42 127.05 55038.53 88888.00 2011-05-29 23:12:47.250 149 12684.45 127.05 55038.55 88888.00 2011-05-29 23:12:47.375 149 12684.55 127.05 55038.53 88888.00 2011-05-29 23:12:47.500 149 12684.52 127.08 55038.53 88888.00 2011-05-29 23:12:47.625 149 12684.45 127.08 55038.50 88888.00 2011-05-29 23:12:47.750 149 12684.45 127.08 55038.53 88888.00 2011-05-29 23:12:47.875 149 12684.50 127.12 55038.53 88888.00 2011-05-29 23:12:48.000 149 12684.52 127.10 55038.53 88888.00 2011-05-29 23:12:48.125 149 12684.48 127.12 55038.55 88888.00 2011-05-29 23:12:48.250 149 12684.45 127.10 55038.55 88888.00 2011-05-29 23:12:48.375 149 12684.48 127.12 55038.53 88888.00 2011-05-29 23:12:48.500 149 12684.42 127.15 55038.57 88888.00 2011-05-29 23:12:48.625 149 12684.50 127.17 55038.57 88888.00 2011-05-29 23:12:48.750 149 12684.52 127.15 55038.57 88888.00 2011-05-29 23:12:48.875 149 12684.48 127.15 55038.57 88888.00 2011-05-29 23:12:49.000 149 12684.45 127.15 55038.57 88888.00 2011-05-29 23:12:49.125 149 12684.52 127.15 55038.57 88888.00 2011-05-29 23:12:49.250 149 12684.55 127.12 55038.57 88888.00 2011-05-29 23:12:49.375 149 12684.55 127.15 55038.57 88888.00 2011-05-29 23:12:49.500 149 12684.55 127.17 55038.57 88888.00 2011-05-29 23:12:49.625 149 12684.60 127.17 55038.60 88888.00 2011-05-29 23:12:49.750 149 12684.55 127.17 55038.60 88888.00 2011-05-29 23:12:49.875 149 12684.50 127.17 55038.60 88888.00 2011-05-29 23:12:50.000 149 12684.52 127.17 55038.60 88888.00 2011-05-29 23:12:50.125 149 12684.58 127.20 55038.62 88888.00 2011-05-29 23:12:50.250 149 12684.55 127.22 55038.65 88888.00 2011-05-29 23:12:50.375 149 12684.60 127.22 55038.68 88888.00 2011-05-29 23:12:50.500 149 12684.52 127.20 55038.65 88888.00 2011-05-29 23:12:50.625 149 12684.50 127.20 55038.62 88888.00 2011-05-29 23:12:50.750 149 12684.55 127.22 55038.65 88888.00 2011-05-29 23:12:50.875 149 12684.55 127.25 55038.68 88888.00 2011-05-29 23:12:51.000 149 12684.65 127.20 55038.65 88888.00 2011-05-29 23:12:51.125 149 12684.73 127.17 55038.65 88888.00 2011-05-29 23:12:51.250 149 12684.67 127.20 55038.65 88888.00 2011-05-29 23:12:51.375 149 12684.73 127.22 55038.65 88888.00 2011-05-29 23:12:51.500 149 12684.70 127.20 55038.65 88888.00 2011-05-29 23:12:51.625 149 12684.60 127.22 55038.65 88888.00 2011-05-29 23:12:51.750 149 12684.58 127.22 55038.68 88888.00 2011-05-29 23:12:51.875 149 12684.52 127.22 55038.68 88888.00 2011-05-29 23:12:52.000 149 12684.52 127.22 55038.65 88888.00 2011-05-29 23:12:52.125 149 12684.60 127.28 55038.68 88888.00 2011-05-29 23:12:52.250 149 12684.60 127.25 55038.65 88888.00 2011-05-29 23:12:52.375 149 12684.55 127.25 55038.62 88888.00 2011-05-29 23:12:52.500 149 12684.55 127.28 55038.70 88888.00 2011-05-29 23:12:52.625 149 12684.58 127.28 55038.70 88888.00 2011-05-29 23:12:52.750 149 12684.58 127.28 55038.72 88888.00 2011-05-29 23:12:52.875 149 12684.62 127.28 55038.70 88888.00 2011-05-29 23:12:53.000 149 12684.67 127.25 55038.70 88888.00 2011-05-29 23:12:53.125 149 12684.67 127.25 55038.70 88888.00 2011-05-29 23:12:53.250 149 12684.62 127.25 55038.70 88888.00 2011-05-29 23:12:53.375 149 12684.60 127.22 55038.72 88888.00 2011-05-29 23:12:53.500 149 12684.62 127.25 55038.78 88888.00 2011-05-29 23:12:53.625 149 12684.60 127.28 55038.78 88888.00 2011-05-29 23:12:53.750 149 12684.62 127.30 55038.78 88888.00 2011-05-29 23:12:53.875 149 12684.70 127.28 55038.78 88888.00 2011-05-29 23:12:54.000 149 12684.65 127.28 55038.75 88888.00 2011-05-29 23:12:54.125 149 12684.55 127.25 55038.75 88888.00 2011-05-29 23:12:54.250 149 12684.52 127.28 55038.75 88888.00 2011-05-29 23:12:54.375 149 12684.60 127.28 55038.78 88888.00 2011-05-29 23:12:54.500 149 12684.60 127.28 55038.78 88888.00 2011-05-29 23:12:54.625 149 12684.65 127.28 55038.78 88888.00 2011-05-29 23:12:54.750 149 12684.70 127.33 55038.78 88888.00 2011-05-29 23:12:54.875 149 12684.60 127.30 55038.78 88888.00 2011-05-29 23:12:55.000 149 12684.60 127.28 55038.80 88888.00 2011-05-29 23:12:55.125 149 12684.65 127.30 55038.80 88888.00 2011-05-29 23:12:55.250 149 12684.65 127.30 55038.80 88888.00 2011-05-29 23:12:55.375 149 12684.62 127.30 55038.78 88888.00 2011-05-29 23:12:55.500 149 12684.55 127.28 55038.80 88888.00 2011-05-29 23:12:55.625 149 12684.60 127.28 55038.82 88888.00 2011-05-29 23:12:55.750 149 12684.62 127.25 55038.85 88888.00 2011-05-29 23:12:55.875 149 12684.67 127.28 55038.82 88888.00 2011-05-29 23:12:56.000 149 12684.67 127.25 55038.80 88888.00 2011-05-29 23:12:56.125 149 12684.70 127.28 55038.80 88888.00 2011-05-29 23:12:56.250 149 12684.70 127.25 55038.80 88888.00 2011-05-29 23:12:56.375 149 12684.75 127.28 55038.80 88888.00 2011-05-29 23:12:56.500 149 12684.70 127.28 55038.80 88888.00 2011-05-29 23:12:56.625 149 12684.73 127.25 55038.82 88888.00 2011-05-29 23:12:56.750 149 12684.77 127.28 55038.85 88888.00 2011-05-29 23:12:56.875 149 12684.80 127.28 55038.85 88888.00 2011-05-29 23:12:57.000 149 12684.75 127.22 55038.82 88888.00 2011-05-29 23:12:57.125 149 12684.73 127.22 55038.85 88888.00 2011-05-29 23:12:57.250 149 12684.73 127.20 55038.85 88888.00 2011-05-29 23:12:57.375 149 12684.77 127.20 55038.82 88888.00 2011-05-29 23:12:57.500 149 12684.75 127.20 55038.82 88888.00 2011-05-29 23:12:57.625 149 12684.77 127.22 55038.85 88888.00 2011-05-29 23:12:57.750 149 12684.80 127.22 55038.85 88888.00 2011-05-29 23:12:57.875 149 12684.83 127.20 55038.85 88888.00 2011-05-29 23:12:58.000 149 12684.88 127.20 55038.88 88888.00 2011-05-29 23:12:58.125 149 12684.83 127.22 55038.88 88888.00 2011-05-29 23:12:58.250 149 12684.80 127.20 55038.88 88888.00 2011-05-29 23:12:58.375 149 12684.83 127.22 55038.90 88888.00 2011-05-29 23:12:58.500 149 12684.80 127.22 55038.90 88888.00 2011-05-29 23:12:58.625 149 12684.80 127.22 55038.93 88888.00 2011-05-29 23:12:58.750 149 12684.80 127.20 55038.95 88888.00 2011-05-29 23:12:58.875 149 12684.88 127.20 55038.93 88888.00 2011-05-29 23:12:59.000 149 12684.92 127.22 55038.95 88888.00 2011-05-29 23:12:59.125 149 12684.90 127.22 55038.95 88888.00 2011-05-29 23:12:59.250 149 12684.83 127.20 55038.97 88888.00 2011-05-29 23:12:59.375 149 12684.83 127.20 55038.95 88888.00 2011-05-29 23:12:59.500 149 12684.83 127.17 55038.93 88888.00 2011-05-29 23:12:59.625 149 12684.85 127.17 55038.95 88888.00 2011-05-29 23:12:59.750 149 12684.85 127.20 55038.97 88888.00 2011-05-29 23:12:59.875 149 12684.90 127.17 55038.97 88888.00 2011-05-29 23:13:00.000 149 12684.90 127.17 55038.95 88888.00 2011-05-29 23:13:00.125 149 12684.85 127.12 55038.97 88888.00 2011-05-29 23:13:00.250 149 12684.85 127.12 55038.95 88888.00 2011-05-29 23:13:00.375 149 12684.88 127.12 55038.95 88888.00 2011-05-29 23:13:00.500 149 12684.90 127.15 55039.00 88888.00 2011-05-29 23:13:00.625 149 12684.90 127.15 55039.03 88888.00 2011-05-29 23:13:00.750 149 12684.95 127.15 55039.03 88888.00 2011-05-29 23:13:00.875 149 12684.88 127.12 55039.00 88888.00 2011-05-29 23:13:01.000 149 12684.83 127.10 55038.95 88888.00 2011-05-29 23:13:01.125 149 12684.85 127.10 55038.95 88888.00 2011-05-29 23:13:01.250 149 12684.85 127.10 55039.00 88888.00 2011-05-29 23:13:01.375 149 12684.85 127.10 55039.00 88888.00 2011-05-29 23:13:01.500 149 12684.85 127.05 55039.00 88888.00 2011-05-29 23:13:01.625 149 12684.92 127.03 55039.00 88888.00 2011-05-29 23:13:01.750 149 12684.95 127.05 55039.00 88888.00 2011-05-29 23:13:01.875 149 12684.98 127.08 55039.03 88888.00 2011-05-29 23:13:02.000 149 12685.02 127.08 55039.05 88888.00 2011-05-29 23:13:02.125 149 12685.02 127.08 55039.07 88888.00 2011-05-29 23:13:02.250 149 12685.08 127.03 55039.07 88888.00 2011-05-29 23:13:02.375 149 12685.10 127.00 55039.07 88888.00 2011-05-29 23:13:02.500 149 12685.10 127.00 55039.05 88888.00 2011-05-29 23:13:02.625 149 12685.15 126.97 55039.03 88888.00 2011-05-29 23:13:02.750 149 12685.17 127.00 55039.03 88888.00 2011-05-29 23:13:02.875 149 12685.17 126.97 55039.05 88888.00 2011-05-29 23:13:03.000 149 12685.20 127.00 55039.07 88888.00 2011-05-29 23:13:03.125 149 12685.20 127.00 55039.07 88888.00 2011-05-29 23:13:03.250 149 12685.20 126.95 55039.10 88888.00 2011-05-29 23:13:03.375 149 12685.15 126.97 55039.10 88888.00 2011-05-29 23:13:03.500 149 12685.12 126.97 55039.10 88888.00 2011-05-29 23:13:03.625 149 12685.17 127.00 55039.07 88888.00 2011-05-29 23:13:03.750 149 12685.25 127.00 55039.10 88888.00 2011-05-29 23:13:03.875 149 12685.27 127.00 55039.12 88888.00 2011-05-29 23:13:04.000 149 12685.23 126.95 55039.10 88888.00 2011-05-29 23:13:04.125 149 12685.20 126.95 55039.07 88888.00 2011-05-29 23:13:04.250 149 12685.25 126.95 55039.10 88888.00 2011-05-29 23:13:04.375 149 12685.33 126.92 55039.10 88888.00 2011-05-29 23:13:04.500 149 12685.33 126.95 55039.10 88888.00 2011-05-29 23:13:04.625 149 12685.35 126.95 55039.10 88888.00 2011-05-29 23:13:04.750 149 12685.38 126.95 55039.12 88888.00 2011-05-29 23:13:04.875 149 12685.42 126.92 55039.12 88888.00 2011-05-29 23:13:05.000 149 12685.45 126.92 55039.15 88888.00 2011-05-29 23:13:05.125 149 12685.40 126.90 55039.15 88888.00 2011-05-29 23:13:05.250 149 12685.45 126.88 55039.18 88888.00 2011-05-29 23:13:05.375 149 12685.45 126.88 55039.15 88888.00 2011-05-29 23:13:05.500 149 12685.45 126.90 55039.15 88888.00 2011-05-29 23:13:05.625 149 12685.40 126.88 55039.15 88888.00 2011-05-29 23:13:05.750 149 12685.45 126.85 55039.18 88888.00 2011-05-29 23:13:05.875 149 12685.45 126.83 55039.15 88888.00 2011-05-29 23:13:06.000 149 12685.50 126.88 55039.15 88888.00 2011-05-29 23:13:06.125 149 12685.55 126.90 55039.18 88888.00 2011-05-29 23:13:06.250 149 12685.55 126.85 55039.20 88888.00 2011-05-29 23:13:06.375 149 12685.50 126.83 55039.18 88888.00 2011-05-29 23:13:06.500 149 12685.50 126.83 55039.18 88888.00 2011-05-29 23:13:06.625 149 12685.52 126.83 55039.15 88888.00 2011-05-29 23:13:06.750 149 12685.60 126.83 55039.18 88888.00 2011-05-29 23:13:06.875 149 12685.62 126.80 55039.18 88888.00 2011-05-29 23:13:07.000 149 12685.67 126.80 55039.20 88888.00 2011-05-29 23:13:07.125 149 12685.65 126.80 55039.20 88888.00 2011-05-29 23:13:07.250 149 12685.62 126.78 55039.22 88888.00 2011-05-29 23:13:07.375 149 12685.67 126.78 55039.18 88888.00 2011-05-29 23:13:07.500 149 12685.65 126.78 55039.20 88888.00 2011-05-29 23:13:07.625 149 12685.67 126.78 55039.20 88888.00 2011-05-29 23:13:07.750 149 12685.70 126.78 55039.25 88888.00 2011-05-29 23:13:07.875 149 12685.70 126.75 55039.25 88888.00 2011-05-29 23:13:08.000 149 12685.65 126.72 55039.20 88888.00 2011-05-29 23:13:08.125 149 12685.70 126.70 55039.22 88888.00 2011-05-29 23:13:08.250 149 12685.80 126.70 55039.25 88888.00 2011-05-29 23:13:08.375 149 12685.85 126.72 55039.22 88888.00 2011-05-29 23:13:08.500 149 12685.77 126.70 55039.22 88888.00 2011-05-29 23:13:08.625 149 12685.75 126.70 55039.25 88888.00 2011-05-29 23:13:08.750 149 12685.75 126.70 55039.25 88888.00 2011-05-29 23:13:08.875 149 12685.80 126.67 55039.22 88888.00 2011-05-29 23:13:09.000 149 12685.88 126.65 55039.22 88888.00 2011-05-29 23:13:09.125 149 12685.88 126.67 55039.25 88888.00 2011-05-29 23:13:09.250 149 12685.90 126.65 55039.22 88888.00 2011-05-29 23:13:09.375 149 12685.90 126.65 55039.22 88888.00 2011-05-29 23:13:09.500 149 12685.88 126.62 55039.22 88888.00 2011-05-29 23:13:09.625 149 12685.90 126.62 55039.22 88888.00 2011-05-29 23:13:09.750 149 12685.95 126.60 55039.22 88888.00 2011-05-29 23:13:09.875 149 12686.02 126.62 55039.25 88888.00 2011-05-29 23:13:10.000 149 12686.10 126.60 55039.25 88888.00 2011-05-29 23:13:10.125 149 12686.10 126.62 55039.25 88888.00 2011-05-29 23:13:10.250 149 12686.08 126.58 55039.28 88888.00 2011-05-29 23:13:10.375 149 12686.05 126.58 55039.28 88888.00 2011-05-29 23:13:10.500 149 12686.12 126.60 55039.28 88888.00 2011-05-29 23:13:10.625 149 12686.15 126.58 55039.28 88888.00 2011-05-29 23:13:10.750 149 12686.20 126.58 55039.28 88888.00 2011-05-29 23:13:10.875 149 12686.10 126.55 55039.28 88888.00 2011-05-29 23:13:11.000 149 12686.10 126.58 55039.28 88888.00 2011-05-29 23:13:11.125 149 12686.15 126.55 55039.30 88888.00 2011-05-29 23:13:11.250 149 12686.12 126.58 55039.32 88888.00 2011-05-29 23:13:11.375 149 12686.15 126.55 55039.30 88888.00 2011-05-29 23:13:11.500 149 12686.17 126.53 55039.30 88888.00 2011-05-29 23:13:11.625 149 12686.20 126.50 55039.30 88888.00 2011-05-29 23:13:11.750 149 12686.12 126.53 55039.35 88888.00 2011-05-29 23:13:11.875 149 12686.10 126.53 55039.38 88888.00 2011-05-29 23:13:12.000 149 12686.17 126.50 55039.32 88888.00 2011-05-29 23:13:12.125 149 12686.25 126.47 55039.38 88888.00 2011-05-29 23:13:12.250 149 12686.23 126.47 55039.32 88888.00 2011-05-29 23:13:12.375 149 12686.30 126.45 55039.35 88888.00 2011-05-29 23:13:12.500 149 12686.38 126.42 55039.35 88888.00 2011-05-29 23:13:12.625 149 12686.38 126.42 55039.35 88888.00 2011-05-29 23:13:12.750 149 12686.35 126.42 55039.32 88888.00 2011-05-29 23:13:12.875 149 12686.33 126.40 55039.35 88888.00 2011-05-29 23:13:13.000 149 12686.38 126.40 55039.35 88888.00 2011-05-29 23:13:13.125 149 12686.33 126.40 55039.38 88888.00 2011-05-29 23:13:13.250 149 12686.38 126.38 55039.40 88888.00 2011-05-29 23:13:13.375 149 12686.45 126.40 55039.40 88888.00 2011-05-29 23:13:13.500 149 12686.45 126.40 55039.38 88888.00 2011-05-29 23:13:13.625 149 12686.45 126.38 55039.35 88888.00 2011-05-29 23:13:13.750 149 12686.42 126.38 55039.38 88888.00 2011-05-29 23:13:13.875 149 12686.40 126.38 55039.40 88888.00 2011-05-29 23:13:14.000 149 12686.48 126.35 55039.40 88888.00 2011-05-29 23:13:14.125 149 12686.52 126.35 55039.43 88888.00 2011-05-29 23:13:14.250 149 12686.50 126.35 55039.40 88888.00 2011-05-29 23:13:14.375 149 12686.52 126.33 55039.40 88888.00 2011-05-29 23:13:14.500 149 12686.42 126.33 55039.43 88888.00 2011-05-29 23:13:14.625 149 12686.42 126.30 55039.43 88888.00 2011-05-29 23:13:14.750 149 12686.50 126.28 55039.40 88888.00 2011-05-29 23:13:14.875 149 12686.55 126.30 55039.43 88888.00 2011-05-29 23:13:15.000 149 12686.55 126.30 55039.43 88888.00 2011-05-29 23:13:15.125 149 12686.60 126.33 55039.43 88888.00 2011-05-29 23:13:15.250 149 12686.62 126.30 55039.45 88888.00 2011-05-29 23:13:15.375 149 12686.62 126.30 55039.45 88888.00 2011-05-29 23:13:15.500 149 12686.65 126.30 55039.45 88888.00 2011-05-29 23:13:15.625 149 12686.62 126.28 55039.43 88888.00 2011-05-29 23:13:15.750 149 12686.58 126.25 55039.43 88888.00 2011-05-29 23:13:15.875 149 12686.58 126.25 55039.45 88888.00 2011-05-29 23:13:16.000 149 12686.60 126.25 55039.45 88888.00 2011-05-29 23:13:16.125 149 12686.62 126.25 55039.47 88888.00 2011-05-29 23:13:16.250 149 12686.67 126.25 55039.50 88888.00 2011-05-29 23:13:16.375 149 12686.77 126.25 55039.50 88888.00 2011-05-29 23:13:16.500 149 12686.77 126.22 55039.50 88888.00 2011-05-29 23:13:16.625 149 12686.83 126.25 55039.50 88888.00 2011-05-29 23:13:16.750 149 12686.83 126.25 55039.53 88888.00 2011-05-29 23:13:16.875 149 12686.80 126.22 55039.53 88888.00 2011-05-29 23:13:17.000 149 12686.83 126.22 55039.50 88888.00 2011-05-29 23:13:17.125 149 12686.88 126.22 55039.50 88888.00 2011-05-29 23:13:17.250 149 12686.80 126.22 55039.53 88888.00 2011-05-29 23:13:17.375 149 12686.77 126.25 55039.53 88888.00 2011-05-29 23:13:17.500 149 12686.85 126.25 55039.53 88888.00 2011-05-29 23:13:17.625 149 12686.90 126.20 55039.55 88888.00 2011-05-29 23:13:17.750 149 12686.88 126.20 55039.57 88888.00 2011-05-29 23:13:17.875 149 12686.88 126.20 55039.57 88888.00 2011-05-29 23:13:18.000 149 12686.83 126.20 55039.55 88888.00 2011-05-29 23:13:18.125 149 12686.80 126.22 55039.55 88888.00 2011-05-29 23:13:18.250 149 12686.83 126.20 55039.55 88888.00 2011-05-29 23:13:18.375 149 12686.88 126.20 55039.53 88888.00 2011-05-29 23:13:18.500 149 12686.88 126.22 55039.53 88888.00 2011-05-29 23:13:18.625 149 12686.88 126.22 55039.55 88888.00 2011-05-29 23:13:18.750 149 12686.88 126.22 55039.57 88888.00 2011-05-29 23:13:18.875 149 12686.85 126.22 55039.57 88888.00 2011-05-29 23:13:19.000 149 12686.88 126.22 55039.60 88888.00 2011-05-29 23:13:19.125 149 12686.90 126.22 55039.60 88888.00 2011-05-29 23:13:19.250 149 12686.98 126.22 55039.60 88888.00 2011-05-29 23:13:19.375 149 12687.00 126.22 55039.62 88888.00 2011-05-29 23:13:19.500 149 12687.00 126.25 55039.62 88888.00 2011-05-29 23:13:19.625 149 12686.92 126.22 55039.60 88888.00 2011-05-29 23:13:19.750 149 12686.95 126.20 55039.60 88888.00 2011-05-29 23:13:19.875 149 12687.02 126.20 55039.62 88888.00 2011-05-29 23:13:20.000 149 12687.02 126.17 55039.60 88888.00 2011-05-29 23:13:20.125 149 12686.98 126.15 55039.60 88888.00 2011-05-29 23:13:20.250 149 12686.90 126.15 55039.62 88888.00 2011-05-29 23:13:20.375 149 12686.98 126.17 55039.62 88888.00 2011-05-29 23:13:20.500 149 12687.00 126.20 55039.62 88888.00 2011-05-29 23:13:20.625 149 12687.02 126.20 55039.62 88888.00 2011-05-29 23:13:20.750 149 12687.08 126.22 55039.62 88888.00 2011-05-29 23:13:20.875 149 12687.02 126.22 55039.62 88888.00 2011-05-29 23:13:21.000 149 12687.02 126.25 55039.62 88888.00 2011-05-29 23:13:21.125 149 12687.02 126.28 55039.62 88888.00 2011-05-29 23:13:21.250 149 12687.00 126.25 55039.65 88888.00 2011-05-29 23:13:21.375 149 12687.02 126.25 55039.62 88888.00 2011-05-29 23:13:21.500 149 12687.08 126.22 55039.62 88888.00 2011-05-29 23:13:21.625 149 12687.08 126.25 55039.65 88888.00 2011-05-29 23:13:21.750 149 12687.02 126.28 55039.65 88888.00 2011-05-29 23:13:21.875 149 12687.02 126.28 55039.70 88888.00 2011-05-29 23:13:22.000 149 12687.10 126.28 55039.68 88888.00 2011-05-29 23:13:22.125 149 12687.17 126.30 55039.65 88888.00 2011-05-29 23:13:22.250 149 12687.17 126.25 55039.68 88888.00 2011-05-29 23:13:22.375 149 12687.15 126.28 55039.68 88888.00 2011-05-29 23:13:22.500 149 12687.17 126.28 55039.70 88888.00 2011-05-29 23:13:22.625 149 12687.12 126.30 55039.72 88888.00 2011-05-29 23:13:22.750 149 12687.12 126.35 55039.75 88888.00 2011-05-29 23:13:22.875 149 12687.12 126.35 55039.72 88888.00 2011-05-29 23:13:23.000 149 12687.15 126.35 55039.70 88888.00 2011-05-29 23:13:23.125 149 12687.15 126.38 55039.70 88888.00 2011-05-29 23:13:23.250 149 12687.10 126.38 55039.72 88888.00 2011-05-29 23:13:23.375 149 12687.12 126.38 55039.72 88888.00 2011-05-29 23:13:23.500 149 12687.15 126.40 55039.75 88888.00 2011-05-29 23:13:23.625 149 12687.17 126.40 55039.72 88888.00 2011-05-29 23:13:23.750 149 12687.12 126.40 55039.72 88888.00 2011-05-29 23:13:23.875 149 12687.08 126.42 55039.72 88888.00 2011-05-29 23:13:24.000 149 12687.05 126.40 55039.72 88888.00 2011-05-29 23:13:24.125 149 12687.10 126.42 55039.78 88888.00 2011-05-29 23:13:24.250 149 12687.10 126.40 55039.78 88888.00 2011-05-29 23:13:24.375 149 12687.15 126.45 55039.80 88888.00 2011-05-29 23:13:24.500 149 12687.15 126.47 55039.80 88888.00 2011-05-29 23:13:24.625 149 12687.10 126.47 55039.78 88888.00 2011-05-29 23:13:24.750 149 12687.02 126.50 55039.78 88888.00 2011-05-29 23:13:24.875 149 12687.02 126.55 55039.78 88888.00 2011-05-29 23:13:25.000 149 12687.08 126.53 55039.75 88888.00 2011-05-29 23:13:25.125 149 12687.10 126.50 55039.80 88888.00 2011-05-29 23:13:25.250 149 12687.02 126.53 55039.82 88888.00 2011-05-29 23:13:25.375 149 12687.05 126.53 55039.80 88888.00 2011-05-29 23:13:25.500 149 12687.00 126.53 55039.82 88888.00 2011-05-29 23:13:25.625 149 12687.00 126.53 55039.85 88888.00 2011-05-29 23:13:25.750 149 12687.05 126.58 55039.85 88888.00 2011-05-29 23:13:25.875 149 12687.12 126.60 55039.88 88888.00 2011-05-29 23:13:26.000 149 12687.20 126.65 55039.90 88888.00 2011-05-29 23:13:26.125 149 12687.20 126.60 55039.88 88888.00 2011-05-29 23:13:26.250 149 12687.12 126.60 55039.88 88888.00 2011-05-29 23:13:26.375 149 12687.12 126.58 55039.85 88888.00 2011-05-29 23:13:26.500 149 12687.12 126.62 55039.85 88888.00 2011-05-29 23:13:26.625 149 12687.17 126.65 55039.82 88888.00 2011-05-29 23:13:26.750 149 12687.20 126.65 55039.85 88888.00 2011-05-29 23:13:26.875 149 12687.20 126.67 55039.88 88888.00 2011-05-29 23:13:27.000 149 12687.17 126.70 55039.85 88888.00 2011-05-29 23:13:27.125 149 12687.15 126.70 55039.85 88888.00 2011-05-29 23:13:27.250 149 12687.15 126.70 55039.88 88888.00 2011-05-29 23:13:27.375 149 12687.25 126.72 55039.85 88888.00 2011-05-29 23:13:27.500 149 12687.30 126.72 55039.88 88888.00 2011-05-29 23:13:27.625 149 12687.27 126.72 55039.85 88888.00 2011-05-29 23:13:27.750 149 12687.25 126.72 55039.85 88888.00 2011-05-29 23:13:27.875 149 12687.23 126.75 55039.85 88888.00 2011-05-29 23:13:28.000 149 12687.25 126.78 55039.88 88888.00 2011-05-29 23:13:28.125 149 12687.27 126.78 55039.90 88888.00 2011-05-29 23:13:28.250 149 12687.30 126.78 55039.93 88888.00 2011-05-29 23:13:28.375 149 12687.35 126.80 55039.90 88888.00 2011-05-29 23:13:28.500 149 12687.35 126.88 55039.93 88888.00 2011-05-29 23:13:28.625 149 12687.35 126.90 55039.93 88888.00 2011-05-29 23:13:28.750 149 12687.38 126.88 55039.93 88888.00 2011-05-29 23:13:28.875 149 12687.35 126.88 55039.95 88888.00 2011-05-29 23:13:29.000 149 12687.33 126.90 55039.95 88888.00 2011-05-29 23:13:29.125 149 12687.35 126.90 55039.93 88888.00 2011-05-29 23:13:29.250 149 12687.35 126.90 55039.93 88888.00 2011-05-29 23:13:29.375 149 12687.40 126.92 55039.95 88888.00 2011-05-29 23:13:29.500 149 12687.42 126.95 55039.93 88888.00 2011-05-29 23:13:29.625 149 12687.35 126.95 55039.93 88888.00 2011-05-29 23:13:29.750 149 12687.27 126.95 55039.95 88888.00 2011-05-29 23:13:29.875 149 12687.33 126.95 55039.95 88888.00 2011-05-29 23:13:30.000 149 12687.40 127.00 55039.97 88888.00 2011-05-29 23:13:30.125 149 12687.45 126.97 55039.97 88888.00 2011-05-29 23:13:30.250 149 12687.42 126.97 55039.93 88888.00 2011-05-29 23:13:30.375 149 12687.45 127.03 55039.93 88888.00 2011-05-29 23:13:30.500 149 12687.42 127.00 55039.93 88888.00 2011-05-29 23:13:30.625 149 12687.48 127.05 55039.95 88888.00 2011-05-29 23:13:30.750 149 12687.52 127.08 55039.95 88888.00 2011-05-29 23:13:30.875 149 12687.55 127.10 55040.00 88888.00 2011-05-29 23:13:31.000 149 12687.52 127.10 55040.00 88888.00 2011-05-29 23:13:31.125 149 12687.55 127.10 55040.00 88888.00 2011-05-29 23:13:31.250 149 12687.55 127.12 55040.00 88888.00 2011-05-29 23:13:31.375 149 12687.58 127.15 55040.00 88888.00 2011-05-29 23:13:31.500 149 12687.48 127.15 55040.03 88888.00 2011-05-29 23:13:31.625 149 12687.52 127.15 55040.03 88888.00 2011-05-29 23:13:31.750 149 12687.52 127.17 55040.03 88888.00 2011-05-29 23:13:31.875 149 12687.50 127.17 55040.03 88888.00 2011-05-29 23:13:32.000 149 12687.45 127.17 55039.97 88888.00 2011-05-29 23:13:32.125 149 12687.50 127.22 55039.97 88888.00 2011-05-29 23:13:32.250 149 12687.52 127.22 55039.97 88888.00 2011-05-29 23:13:32.375 149 12687.55 127.22 55039.97 88888.00 2011-05-29 23:13:32.500 149 12687.55 127.22 55039.97 88888.00 2011-05-29 23:13:32.625 149 12687.58 127.22 55039.95 88888.00 2011-05-29 23:13:32.750 149 12687.58 127.25 55039.95 88888.00 2011-05-29 23:13:32.875 149 12687.52 127.22 55039.95 88888.00 2011-05-29 23:13:33.000 149 12687.48 127.25 55039.95 88888.00 2011-05-29 23:13:33.125 149 12687.50 127.28 55039.97 88888.00 2011-05-29 23:13:33.250 149 12687.55 127.33 55040.00 88888.00 2011-05-29 23:13:33.375 149 12687.60 127.33 55040.00 88888.00 2011-05-29 23:13:33.500 149 12687.58 127.35 55039.97 88888.00 2011-05-29 23:13:33.625 149 12687.55 127.38 55039.97 88888.00 2011-05-29 23:13:33.750 149 12687.45 127.35 55039.97 88888.00 2011-05-29 23:13:33.875 149 12687.50 127.35 55040.00 88888.00 2011-05-29 23:13:34.000 149 12687.58 127.40 55039.97 88888.00 2011-05-29 23:13:34.125 149 12687.62 127.40 55040.00 88888.00 2011-05-29 23:13:34.250 149 12687.62 127.38 55039.97 88888.00 2011-05-29 23:13:34.375 149 12687.62 127.40 55040.00 88888.00 2011-05-29 23:13:34.500 149 12687.65 127.45 55040.03 88888.00 2011-05-29 23:13:34.625 149 12687.70 127.47 55040.05 88888.00 2011-05-29 23:13:34.750 149 12687.67 127.47 55040.07 88888.00 2011-05-29 23:13:34.875 149 12687.65 127.45 55040.05 88888.00 2011-05-29 23:13:35.000 149 12687.62 127.47 55040.05 88888.00 2011-05-29 23:13:35.125 149 12687.62 127.50 55040.07 88888.00 2011-05-29 23:13:35.250 149 12687.62 127.53 55040.07 88888.00 2011-05-29 23:13:35.375 149 12687.62 127.55 55040.07 88888.00 2011-05-29 23:13:35.500 149 12687.62 127.55 55040.07 88888.00 2011-05-29 23:13:35.625 149 12687.65 127.58 55040.07 88888.00 2011-05-29 23:13:35.750 149 12687.73 127.55 55040.05 88888.00 2011-05-29 23:13:35.875 149 12687.73 127.58 55040.07 88888.00 2011-05-29 23:13:36.000 149 12687.67 127.58 55040.07 88888.00 2011-05-29 23:13:36.125 149 12687.67 127.55 55040.10 88888.00 2011-05-29 23:13:36.250 149 12687.62 127.60 55040.07 88888.00 2011-05-29 23:13:36.375 149 12687.73 127.60 55040.10 88888.00 2011-05-29 23:13:36.500 149 12687.73 127.60 55040.10 88888.00 2011-05-29 23:13:36.625 149 12687.65 127.62 55040.10 88888.00 2011-05-29 23:13:36.750 149 12687.62 127.62 55040.07 88888.00 2011-05-29 23:13:36.875 149 12687.70 127.65 55040.07 88888.00 2011-05-29 23:13:37.000 149 12687.73 127.65 55040.10 88888.00 2011-05-29 23:13:37.125 149 12687.67 127.65 55040.10 88888.00 2011-05-29 23:13:37.250 149 12687.70 127.65 55040.10 88888.00 2011-05-29 23:13:37.375 149 12687.75 127.70 55040.12 88888.00 2011-05-29 23:13:37.500 149 12687.75 127.75 55040.12 88888.00 2011-05-29 23:13:37.625 149 12687.75 127.70 55040.12 88888.00 2011-05-29 23:13:37.750 149 12687.77 127.67 55040.10 88888.00 2011-05-29 23:13:37.875 149 12687.75 127.70 55040.12 88888.00 2011-05-29 23:13:38.000 149 12687.73 127.75 55040.12 88888.00 2011-05-29 23:13:38.125 149 12687.75 127.70 55040.12 88888.00 2011-05-29 23:13:38.250 149 12687.70 127.67 55040.15 88888.00 2011-05-29 23:13:38.375 149 12687.75 127.70 55040.12 88888.00 2011-05-29 23:13:38.500 149 12687.80 127.72 55040.12 88888.00 2011-05-29 23:13:38.625 149 12687.80 127.70 55040.10 88888.00 2011-05-29 23:13:38.750 149 12687.75 127.72 55040.12 88888.00 2011-05-29 23:13:38.875 149 12687.75 127.75 55040.15 88888.00 2011-05-29 23:13:39.000 149 12687.83 127.78 55040.18 88888.00 2011-05-29 23:13:39.125 149 12687.85 127.75 55040.15 88888.00 2011-05-29 23:13:39.250 149 12687.83 127.70 55040.18 88888.00 2011-05-29 23:13:39.375 149 12687.83 127.75 55040.18 88888.00 2011-05-29 23:13:39.500 149 12687.83 127.75 55040.15 88888.00 2011-05-29 23:13:39.625 149 12687.85 127.72 55040.18 88888.00 2011-05-29 23:13:39.750 149 12687.90 127.78 55040.20 88888.00 2011-05-29 23:13:39.875 149 12687.88 127.78 55040.20 88888.00 2011-05-29 23:13:40.000 149 12687.90 127.75 55040.18 88888.00 2011-05-29 23:13:40.125 149 12687.95 127.78 55040.20 88888.00 2011-05-29 23:13:40.250 149 12687.85 127.80 55040.20 88888.00 2011-05-29 23:13:40.375 149 12687.83 127.85 55040.18 88888.00 2011-05-29 23:13:40.500 149 12687.83 127.85 55040.18 88888.00 2011-05-29 23:13:40.625 149 12687.92 127.85 55040.20 88888.00 2011-05-29 23:13:40.750 149 12687.95 127.85 55040.20 88888.00 2011-05-29 23:13:40.875 149 12687.92 127.85 55040.20 88888.00 2011-05-29 23:13:41.000 149 12687.85 127.85 55040.22 88888.00 2011-05-29 23:13:41.125 149 12687.83 127.88 55040.25 88888.00 2011-05-29 23:13:41.250 149 12687.80 127.85 55040.28 88888.00 2011-05-29 23:13:41.375 149 12687.85 127.88 55040.25 88888.00 2011-05-29 23:13:41.500 149 12687.88 127.85 55040.25 88888.00 2011-05-29 23:13:41.625 149 12687.85 127.85 55040.28 88888.00 2011-05-29 23:13:41.750 149 12687.85 127.88 55040.22 88888.00 2011-05-29 23:13:41.875 149 12687.90 127.90 55040.20 88888.00 2011-05-29 23:13:42.000 149 12687.92 127.88 55040.22 88888.00 2011-05-29 23:13:42.125 149 12687.92 127.88 55040.25 88888.00 2011-05-29 23:13:42.250 149 12687.85 127.85 55040.28 88888.00 2011-05-29 23:13:42.375 149 12687.90 127.92 55040.28 88888.00 2011-05-29 23:13:42.500 149 12687.95 127.90 55040.25 88888.00 2011-05-29 23:13:42.625 149 12687.95 127.90 55040.25 88888.00 2011-05-29 23:13:42.750 149 12687.92 127.92 55040.25 88888.00 2011-05-29 23:13:42.875 149 12687.85 127.90 55040.28 88888.00 2011-05-29 23:13:43.000 149 12687.77 127.90 55040.28 88888.00 2011-05-29 23:13:43.125 149 12687.77 127.90 55040.30 88888.00 2011-05-29 23:13:43.250 149 12687.80 127.92 55040.30 88888.00 2011-05-29 23:13:43.375 149 12687.90 127.97 55040.30 88888.00 2011-05-29 23:13:43.500 149 12687.95 127.95 55040.28 88888.00 2011-05-29 23:13:43.625 149 12688.02 127.95 55040.30 88888.00 2011-05-29 23:13:43.750 149 12688.02 127.92 55040.32 88888.00 2011-05-29 23:13:43.875 149 12688.00 127.90 55040.35 88888.00 2011-05-29 23:13:44.000 149 12687.98 127.95 55040.35 88888.00 2011-05-29 23:13:44.125 149 12687.98 127.95 55040.35 88888.00 2011-05-29 23:13:44.250 149 12687.95 127.92 55040.32 88888.00 2011-05-29 23:13:44.375 149 12688.00 127.92 55040.32 88888.00 2011-05-29 23:13:44.500 149 12687.98 127.92 55040.32 88888.00 2011-05-29 23:13:44.625 149 12687.98 127.95 55040.35 88888.00 2011-05-29 23:13:44.750 149 12687.98 127.95 55040.35 88888.00 2011-05-29 23:13:44.875 149 12688.02 127.92 55040.35 88888.00 2011-05-29 23:13:45.000 149 12688.02 127.88 55040.32 88888.00 2011-05-29 23:13:45.125 149 12688.02 127.90 55040.35 88888.00 2011-05-29 23:13:45.250 149 12687.95 127.88 55040.38 88888.00 2011-05-29 23:13:45.375 149 12688.00 127.88 55040.38 88888.00 2011-05-29 23:13:45.500 149 12687.95 127.85 55040.38 88888.00 2011-05-29 23:13:45.625 149 12687.98 127.85 55040.35 88888.00 2011-05-29 23:13:45.750 149 12688.00 127.88 55040.35 88888.00 2011-05-29 23:13:45.875 149 12688.02 127.88 55040.38 88888.00 2011-05-29 23:13:46.000 149 12688.05 127.85 55040.38 88888.00 2011-05-29 23:13:46.125 149 12688.08 127.88 55040.38 88888.00 2011-05-29 23:13:46.250 149 12688.00 127.83 55040.38 88888.00 2011-05-29 23:13:46.375 149 12688.00 127.85 55040.38 88888.00 2011-05-29 23:13:46.500 149 12688.05 127.88 55040.38 88888.00 2011-05-29 23:13:46.625 149 12688.10 127.88 55040.38 88888.00 2011-05-29 23:13:46.750 149 12688.10 127.88 55040.40 88888.00 2011-05-29 23:13:46.875 149 12688.02 127.90 55040.43 88888.00 2011-05-29 23:13:47.000 149 12688.00 127.85 55040.40 88888.00 2011-05-29 23:13:47.125 149 12687.98 127.85 55040.40 88888.00 2011-05-29 23:13:47.250 149 12688.00 127.85 55040.38 88888.00 2011-05-29 23:13:47.375 149 12688.00 127.85 55040.38 88888.00 2011-05-29 23:13:47.500 149 12688.05 127.83 55040.43 88888.00 2011-05-29 23:13:47.625 149 12688.10 127.83 55040.43 88888.00 2011-05-29 23:13:47.750 149 12688.12 127.85 55040.47 88888.00 2011-05-29 23:13:47.875 149 12688.15 127.80 55040.47 88888.00 2011-05-29 23:13:48.000 149 12688.15 127.83 55040.45 88888.00 2011-05-29 23:13:48.125 149 12688.15 127.83 55040.45 88888.00 2011-05-29 23:13:48.250 149 12688.10 127.78 55040.45 88888.00 2011-05-29 23:13:48.375 149 12688.15 127.80 55040.45 88888.00 2011-05-29 23:13:48.500 149 12688.17 127.80 55040.43 88888.00 2011-05-29 23:13:48.625 149 12688.23 127.78 55040.43 88888.00 2011-05-29 23:13:48.750 149 12688.17 127.78 55040.43 88888.00 2011-05-29 23:13:48.875 149 12688.17 127.78 55040.43 88888.00 2011-05-29 23:13:49.000 149 12688.20 127.78 55040.43 88888.00 2011-05-29 23:13:49.125 149 12688.33 127.78 55040.47 88888.00 2011-05-29 23:13:49.250 149 12688.35 127.75 55040.47 88888.00 2011-05-29 23:13:49.375 149 12688.35 127.75 55040.47 88888.00 2011-05-29 23:13:49.500 149 12688.33 127.70 55040.47 88888.00 2011-05-29 23:13:49.625 149 12688.33 127.67 55040.45 88888.00 2011-05-29 23:13:49.750 149 12688.33 127.70 55040.47 88888.00 2011-05-29 23:13:49.875 149 12688.33 127.70 55040.50 88888.00 2011-05-29 23:13:50.000 149 12688.33 127.67 55040.47 88888.00 2011-05-29 23:13:50.125 149 12688.30 127.65 55040.47 88888.00 2011-05-29 23:13:50.250 149 12688.33 127.62 55040.45 88888.00 2011-05-29 23:13:50.375 149 12688.40 127.65 55040.47 88888.00 2011-05-29 23:13:50.500 149 12688.38 127.65 55040.50 88888.00 2011-05-29 23:13:50.625 149 12688.40 127.60 55040.50 88888.00 2011-05-29 23:13:50.750 149 12688.35 127.58 55040.50 88888.00 2011-05-29 23:13:50.875 149 12688.38 127.55 55040.53 88888.00 2011-05-29 23:13:51.000 149 12688.40 127.53 55040.50 88888.00 2011-05-29 23:13:51.125 149 12688.35 127.50 55040.50 88888.00 2011-05-29 23:13:51.250 149 12688.23 127.50 55040.53 88888.00 2011-05-29 23:13:51.375 149 12688.20 127.53 55040.50 88888.00 2011-05-29 23:13:51.500 149 12688.25 127.53 55040.50 88888.00 2011-05-29 23:13:51.625 149 12688.30 127.53 55040.53 88888.00 2011-05-29 23:13:51.750 149 12688.30 127.53 55040.53 88888.00 2011-05-29 23:13:51.875 149 12688.27 127.50 55040.55 88888.00 2011-05-29 23:13:52.000 149 12688.27 127.45 55040.57 88888.00 2011-05-29 23:13:52.125 149 12688.25 127.42 55040.55 88888.00 2011-05-29 23:13:52.250 149 12688.25 127.40 55040.55 88888.00 2011-05-29 23:13:52.375 149 12688.30 127.42 55040.53 88888.00 2011-05-29 23:13:52.500 149 12688.30 127.40 55040.55 88888.00 2011-05-29 23:13:52.625 149 12688.27 127.40 55040.57 88888.00 2011-05-29 23:13:52.750 149 12688.33 127.38 55040.57 88888.00 2011-05-29 23:13:52.875 149 12688.35 127.35 55040.57 88888.00 2011-05-29 23:13:53.000 149 12688.40 127.35 55040.57 88888.00 2011-05-29 23:13:53.125 149 12688.42 127.35 55040.60 88888.00 2011-05-29 23:13:53.250 149 12688.48 127.35 55040.60 88888.00 2011-05-29 23:13:53.375 149 12688.55 127.35 55040.62 88888.00 2011-05-29 23:13:53.500 149 12688.55 127.33 55040.62 88888.00 2011-05-29 23:13:53.625 149 12688.48 127.33 55040.62 88888.00 2011-05-29 23:13:53.750 149 12688.45 127.33 55040.65 88888.00 2011-05-29 23:13:53.875 149 12688.45 127.30 55040.65 88888.00 2011-05-29 23:13:54.000 149 12688.50 127.28 55040.68 88888.00 2011-05-29 23:13:54.125 149 12688.50 127.28 55040.68 88888.00 2011-05-29 23:13:54.250 149 12688.48 127.28 55040.70 88888.00 2011-05-29 23:13:54.375 149 12688.52 127.28 55040.70 88888.00 2011-05-29 23:13:54.500 149 12688.52 127.28 55040.70 88888.00 2011-05-29 23:13:54.625 149 12688.48 127.28 55040.70 88888.00 2011-05-29 23:13:54.750 149 12688.45 127.25 55040.68 88888.00 2011-05-29 23:13:54.875 149 12688.45 127.25 55040.70 88888.00 2011-05-29 23:13:55.000 149 12688.48 127.22 55040.70 88888.00 2011-05-29 23:13:55.125 149 12688.45 127.22 55040.72 88888.00 2011-05-29 23:13:55.250 149 12688.48 127.25 55040.72 88888.00 2011-05-29 23:13:55.375 149 12688.55 127.22 55040.68 88888.00 2011-05-29 23:13:55.500 149 12688.48 127.20 55040.70 88888.00 2011-05-29 23:13:55.625 149 12688.42 127.17 55040.70 88888.00 2011-05-29 23:13:55.750 149 12688.48 127.15 55040.75 88888.00 2011-05-29 23:13:55.875 149 12688.52 127.15 55040.75 88888.00 2011-05-29 23:13:56.000 149 12688.52 127.12 55040.75 88888.00 2011-05-29 23:13:56.125 149 12688.52 127.12 55040.78 88888.00 2011-05-29 23:13:56.250 149 12688.50 127.10 55040.78 88888.00 2011-05-29 23:13:56.375 149 12688.52 127.12 55040.78 88888.00 2011-05-29 23:13:56.500 149 12688.52 127.10 55040.72 88888.00 2011-05-29 23:13:56.625 149 12688.50 127.08 55040.75 88888.00 2011-05-29 23:13:56.750 149 12688.48 127.08 55040.75 88888.00 2011-05-29 23:13:56.875 149 12688.50 127.05 55040.78 88888.00 2011-05-29 23:13:57.000 149 12688.52 127.05 55040.78 88888.00 2011-05-29 23:13:57.125 149 12688.52 127.05 55040.80 88888.00 2011-05-29 23:13:57.250 149 12688.50 127.03 55040.80 88888.00 2011-05-29 23:13:57.375 149 12688.52 127.00 55040.82 88888.00 2011-05-29 23:13:57.500 149 12688.55 127.03 55040.80 88888.00 2011-05-29 23:13:57.625 149 12688.48 127.00 55040.80 88888.00 2011-05-29 23:13:57.750 149 12688.45 127.00 55040.80 88888.00 2011-05-29 23:13:57.875 149 12688.48 126.92 55040.80 88888.00 2011-05-29 23:13:58.000 149 12688.55 126.90 55040.78 88888.00 2011-05-29 23:13:58.125 149 12688.60 126.97 55040.82 88888.00 2011-05-29 23:13:58.250 149 12688.60 126.97 55040.88 88888.00 2011-05-29 23:13:58.375 149 12688.60 126.97 55040.88 88888.00 2011-05-29 23:13:58.500 149 12688.58 126.92 55040.88 88888.00 2011-05-29 23:13:58.625 149 12688.52 126.92 55040.88 88888.00 2011-05-29 23:13:58.750 149 12688.55 126.92 55040.88 88888.00 2011-05-29 23:13:58.875 149 12688.60 126.95 55040.88 88888.00 2011-05-29 23:13:59.000 149 12688.55 126.90 55040.88 88888.00 2011-05-29 23:13:59.125 149 12688.55 126.90 55040.88 88888.00 2011-05-29 23:13:59.250 149 12688.52 126.88 55040.90 88888.00 2011-05-29 23:13:59.375 149 12688.52 126.88 55040.88 88888.00 2011-05-29 23:13:59.500 149 12688.55 126.85 55040.88 88888.00 2011-05-29 23:13:59.625 149 12688.58 126.85 55040.90 88888.00 2011-05-29 23:13:59.750 149 12688.55 126.83 55040.90 88888.00 2011-05-29 23:13:59.875 149 12688.52 126.83 55040.90 88888.00 2011-05-29 23:14:00.000 149 12688.45 126.80 55040.93 88888.00 2011-05-29 23:14:00.125 149 12688.45 126.80 55040.95 88888.00 2011-05-29 23:14:00.250 149 12688.48 126.83 55040.95 88888.00 2011-05-29 23:14:00.375 149 12688.52 126.80 55040.97 88888.00 2011-05-29 23:14:00.500 149 12688.55 126.80 55040.97 88888.00 2011-05-29 23:14:00.625 149 12688.58 126.78 55040.97 88888.00 2011-05-29 23:14:00.750 149 12688.55 126.80 55040.97 88888.00 2011-05-29 23:14:00.875 149 12688.48 126.80 55041.00 88888.00 2011-05-29 23:14:01.000 149 12688.50 126.78 55040.97 88888.00 2011-05-29 23:14:01.125 149 12688.58 126.75 55040.97 88888.00 2011-05-29 23:14:01.250 149 12688.52 126.70 55040.97 88888.00 2011-05-29 23:14:01.375 149 12688.50 126.67 55040.97 88888.00 2011-05-29 23:14:01.500 149 12688.50 126.72 55040.97 88888.00 2011-05-29 23:14:01.625 149 12688.52 126.75 55041.00 88888.00 2011-05-29 23:14:01.750 149 12688.55 126.78 55041.00 88888.00 2011-05-29 23:14:01.875 149 12688.55 126.72 55041.03 88888.00 2011-05-29 23:14:02.000 149 12688.58 126.70 55041.00 88888.00 2011-05-29 23:14:02.125 149 12688.58 126.67 55041.03 88888.00 2011-05-29 23:14:02.250 149 12688.42 126.62 55041.03 88888.00 2011-05-29 23:14:02.375 149 12688.38 126.65 55041.00 88888.00 2011-05-29 23:14:02.500 149 12688.40 126.65 55040.97 88888.00 2011-05-29 23:14:02.625 149 12688.48 126.65 55040.97 88888.00 2011-05-29 23:14:02.750 149 12688.42 126.65 55041.00 88888.00 2011-05-29 23:14:02.875 149 12688.35 126.65 55041.05 88888.00 2011-05-29 23:14:03.000 149 12688.35 126.65 55041.05 88888.00 2011-05-29 23:14:03.125 149 12688.38 126.62 55041.07 88888.00 2011-05-29 23:14:03.250 149 12688.40 126.58 55041.07 88888.00 2011-05-29 23:14:03.375 149 12688.35 126.58 55041.07 88888.00 2011-05-29 23:14:03.500 149 12688.35 126.60 55041.12 88888.00 2011-05-29 23:14:03.625 149 12688.40 126.60 55041.12 88888.00 2011-05-29 23:14:03.750 149 12688.50 126.60 55041.07 88888.00 2011-05-29 23:14:03.875 149 12688.48 126.60 55041.07 88888.00 2011-05-29 23:14:04.000 149 12688.42 126.58 55041.07 88888.00 2011-05-29 23:14:04.125 149 12688.35 126.58 55041.12 88888.00 2011-05-29 23:14:04.250 149 12688.33 126.55 55041.12 88888.00 2011-05-29 23:14:04.375 149 12688.38 126.58 55041.15 88888.00 2011-05-29 23:14:04.500 149 12688.40 126.58 55041.12 88888.00 2011-05-29 23:14:04.625 149 12688.40 126.55 55041.12 88888.00 2011-05-29 23:14:04.750 149 12688.40 126.55 55041.15 88888.00 2011-05-29 23:14:04.875 149 12688.40 126.55 55041.12 88888.00 2011-05-29 23:14:05.000 149 12688.40 126.50 55041.15 88888.00 2011-05-29 23:14:05.125 149 12688.42 126.50 55041.15 88888.00 2011-05-29 23:14:05.250 149 12688.50 126.47 55041.18 88888.00 2011-05-29 23:14:05.375 149 12688.52 126.47 55041.15 88888.00 2011-05-29 23:14:05.500 149 12688.42 126.47 55041.18 88888.00 2011-05-29 23:14:05.625 149 12688.38 126.50 55041.18 88888.00 2011-05-29 23:14:05.750 149 12688.40 126.50 55041.20 88888.00 2011-05-29 23:14:05.875 149 12688.45 126.47 55041.20 88888.00 2011-05-29 23:14:06.000 149 12688.42 126.47 55041.22 88888.00 2011-05-29 23:14:06.125 149 12688.35 126.47 55041.25 88888.00 2011-05-29 23:14:06.250 149 12688.27 126.45 55041.25 88888.00 2011-05-29 23:14:06.375 149 12688.35 126.45 55041.22 88888.00 2011-05-29 23:14:06.500 149 12688.42 126.40 55041.22 88888.00 2011-05-29 23:14:06.625 149 12688.48 126.45 55041.25 88888.00 2011-05-29 23:14:06.750 149 12688.50 126.45 55041.28 88888.00 2011-05-29 23:14:06.875 149 12688.48 126.45 55041.30 88888.00 2011-05-29 23:14:07.000 149 12688.38 126.45 55041.28 88888.00 2011-05-29 23:14:07.125 149 12688.38 126.40 55041.25 88888.00 2011-05-29 23:14:07.250 149 12688.38 126.40 55041.28 88888.00 2011-05-29 23:14:07.375 149 12688.42 126.42 55041.28 88888.00 2011-05-29 23:14:07.500 149 12688.42 126.40 55041.30 88888.00 2011-05-29 23:14:07.625 149 12688.40 126.38 55041.30 88888.00 2011-05-29 23:14:07.750 149 12688.42 126.40 55041.32 88888.00 2011-05-29 23:14:07.875 149 12688.42 126.40 55041.32 88888.00 2011-05-29 23:14:08.000 149 12688.42 126.35 55041.35 88888.00 2011-05-29 23:14:08.125 149 12688.35 126.30 55041.35 88888.00 2011-05-29 23:14:08.250 149 12688.27 126.30 55041.40 88888.00 2011-05-29 23:14:08.375 149 12688.35 126.33 55041.38 88888.00 2011-05-29 23:14:08.500 149 12688.38 126.30 55041.35 88888.00 2011-05-29 23:14:08.625 149 12688.38 126.30 55041.38 88888.00 2011-05-29 23:14:08.750 149 12688.42 126.30 55041.38 88888.00 2011-05-29 23:14:08.875 149 12688.42 126.28 55041.38 88888.00 2011-05-29 23:14:09.000 149 12688.35 126.25 55041.32 88888.00 2011-05-29 23:14:09.125 149 12688.35 126.28 55041.38 88888.00 2011-05-29 23:14:09.250 149 12688.35 126.25 55041.38 88888.00 2011-05-29 23:14:09.375 149 12688.42 126.25 55041.38 88888.00 2011-05-29 23:14:09.500 149 12688.40 126.22 55041.38 88888.00 2011-05-29 23:14:09.625 149 12688.35 126.20 55041.35 88888.00 2011-05-29 23:14:09.750 149 12688.40 126.17 55041.35 88888.00 2011-05-29 23:14:09.875 149 12688.40 126.22 55041.38 88888.00 2011-05-29 23:14:10.000 149 12688.40 126.20 55041.40 88888.00 2011-05-29 23:14:10.125 149 12688.48 126.22 55041.43 88888.00 2011-05-29 23:14:10.250 149 12688.48 126.17 55041.43 88888.00 2011-05-29 23:14:10.375 149 12688.52 126.17 55041.43 88888.00 2011-05-29 23:14:10.500 149 12688.48 126.17 55041.43 88888.00 2011-05-29 23:14:10.625 149 12688.42 126.15 55041.45 88888.00 2011-05-29 23:14:10.750 149 12688.48 126.12 55041.43 88888.00 2011-05-29 23:14:10.875 149 12688.55 126.12 55041.45 88888.00 2011-05-29 23:14:11.000 149 12688.62 126.12 55041.45 88888.00 2011-05-29 23:14:11.125 149 12688.60 126.15 55041.45 88888.00 2011-05-29 23:14:11.250 149 12688.58 126.15 55041.45 88888.00 2011-05-29 23:14:11.375 149 12688.58 126.15 55041.45 88888.00 2011-05-29 23:14:11.500 149 12688.58 126.10 55041.47 88888.00 2011-05-29 23:14:11.625 149 12688.52 126.08 55041.50 88888.00 2011-05-29 23:14:11.750 149 12688.48 126.08 55041.50 88888.00 2011-05-29 23:14:11.875 149 12688.52 126.05 55041.50 88888.00 2011-05-29 23:14:12.000 149 12688.60 126.05 55041.50 88888.00 2011-05-29 23:14:12.125 149 12688.62 126.05 55041.53 88888.00 2011-05-29 23:14:12.250 149 12688.55 126.03 55041.50 88888.00 2011-05-29 23:14:12.375 149 12688.62 126.05 55041.53 88888.00 2011-05-29 23:14:12.500 149 12688.67 126.03 55041.53 88888.00 2011-05-29 23:14:12.625 149 12688.70 126.05 55041.53 88888.00 2011-05-29 23:14:12.750 149 12688.70 126.05 55041.53 88888.00 2011-05-29 23:14:12.875 149 12688.67 126.05 55041.55 88888.00 2011-05-29 23:14:13.000 149 12688.67 126.05 55041.55 88888.00 2011-05-29 23:14:13.125 149 12688.73 126.03 55041.55 88888.00 2011-05-29 23:14:13.250 149 12688.73 125.97 55041.55 88888.00 2011-05-29 23:14:13.375 149 12688.75 125.97 55041.55 88888.00 2011-05-29 23:14:13.500 149 12688.73 125.95 55041.55 88888.00 2011-05-29 23:14:13.625 149 12688.70 125.92 55041.57 88888.00 2011-05-29 23:14:13.750 149 12688.73 125.92 55041.57 88888.00 2011-05-29 23:14:13.875 149 12688.75 125.92 55041.57 88888.00 2011-05-29 23:14:14.000 149 12688.73 125.92 55041.57 88888.00 2011-05-29 23:14:14.125 149 12688.75 125.90 55041.57 88888.00 2011-05-29 23:14:14.250 149 12688.70 125.88 55041.55 88888.00 2011-05-29 23:14:14.375 149 12688.67 125.88 55041.55 88888.00 2011-05-29 23:14:14.500 149 12688.70 125.88 55041.55 88888.00 2011-05-29 23:14:14.625 149 12688.75 125.88 55041.55 88888.00 2011-05-29 23:14:14.750 149 12688.73 125.88 55041.55 88888.00 2011-05-29 23:14:14.875 149 12688.70 125.88 55041.55 88888.00 2011-05-29 23:14:15.000 149 12688.73 125.85 55041.53 88888.00 2011-05-29 23:14:15.125 149 12688.73 125.88 55041.57 88888.00 2011-05-29 23:14:15.250 149 12688.70 125.88 55041.60 88888.00 2011-05-29 23:14:15.375 149 12688.77 125.90 55041.55 88888.00 2011-05-29 23:14:15.500 149 12688.83 125.85 55041.57 88888.00 2011-05-29 23:14:15.625 149 12688.83 125.85 55041.57 88888.00 2011-05-29 23:14:15.750 149 12688.83 125.83 55041.57 88888.00 2011-05-29 23:14:15.875 149 12688.85 125.85 55041.55 88888.00 2011-05-29 23:14:16.000 149 12688.83 125.83 55041.57 88888.00 2011-05-29 23:14:16.125 149 12688.83 125.85 55041.60 88888.00 2011-05-29 23:14:16.250 149 12688.80 125.83 55041.60 88888.00 2011-05-29 23:14:16.375 149 12688.83 125.80 55041.62 88888.00 2011-05-29 23:14:16.500 149 12688.80 125.80 55041.62 88888.00 2011-05-29 23:14:16.625 149 12688.80 125.80 55041.62 88888.00 2011-05-29 23:14:16.750 149 12688.85 125.80 55041.62 88888.00 2011-05-29 23:14:16.875 149 12688.88 125.78 55041.65 88888.00 2011-05-29 23:14:17.000 149 12688.83 125.78 55041.62 88888.00 2011-05-29 23:14:17.125 149 12688.80 125.75 55041.62 88888.00 2011-05-29 23:14:17.250 149 12688.77 125.75 55041.62 88888.00 2011-05-29 23:14:17.375 149 12688.88 125.78 55041.65 88888.00 2011-05-29 23:14:17.500 149 12688.95 125.78 55041.65 88888.00 2011-05-29 23:14:17.625 149 12689.00 125.78 55041.65 88888.00 2011-05-29 23:14:17.750 149 12689.00 125.75 55041.68 88888.00 2011-05-29 23:14:17.875 149 12688.92 125.75 55041.65 88888.00 2011-05-29 23:14:18.000 149 12688.95 125.72 55041.65 88888.00 2011-05-29 23:14:18.125 149 12689.00 125.72 55041.68 88888.00 2011-05-29 23:14:18.250 149 12688.95 125.72 55041.68 88888.00 2011-05-29 23:14:18.375 149 12688.98 125.72 55041.68 88888.00 2011-05-29 23:14:18.500 149 12688.98 125.72 55041.65 88888.00 2011-05-29 23:14:18.625 149 12689.02 125.72 55041.65 88888.00 2011-05-29 23:14:18.750 149 12689.02 125.72 55041.65 88888.00 2011-05-29 23:14:18.875 149 12689.05 125.70 55041.68 88888.00 2011-05-29 23:14:19.000 149 12689.10 125.72 55041.68 88888.00 2011-05-29 23:14:19.125 149 12689.10 125.75 55041.70 88888.00 2011-05-29 23:14:19.250 149 12689.02 125.70 55041.68 88888.00 2011-05-29 23:14:19.375 149 12689.02 125.67 55041.68 88888.00 2011-05-29 23:14:19.500 149 12689.10 125.70 55041.68 88888.00 2011-05-29 23:14:19.625 149 12689.10 125.72 55041.68 88888.00 2011-05-29 23:14:19.750 149 12689.08 125.70 55041.68 88888.00 2011-05-29 23:14:19.875 149 12689.12 125.67 55041.65 88888.00 2011-05-29 23:14:20.000 149 12689.15 125.70 55041.68 88888.00 2011-05-29 23:14:20.125 149 12689.15 125.72 55041.68 88888.00 2011-05-29 23:14:20.250 149 12689.12 125.70 55041.70 88888.00 2011-05-29 23:14:20.375 149 12689.15 125.65 55041.68 88888.00 2011-05-29 23:14:20.500 149 12689.12 125.65 55041.68 88888.00 2011-05-29 23:14:20.625 149 12689.15 125.65 55041.68 88888.00 2011-05-29 23:14:20.750 149 12689.17 125.65 55041.65 88888.00 2011-05-29 23:14:20.875 149 12689.20 125.62 55041.65 88888.00 2011-05-29 23:14:21.000 149 12689.20 125.62 55041.65 88888.00 2011-05-29 23:14:21.125 149 12689.20 125.67 55041.70 88888.00 2011-05-29 23:14:21.250 149 12689.20 125.67 55041.70 88888.00 2011-05-29 23:14:21.375 149 12689.30 125.65 55041.68 88888.00 2011-05-29 23:14:21.500 149 12689.33 125.65 55041.68 88888.00 2011-05-29 23:14:21.625 149 12689.35 125.65 55041.65 88888.00 2011-05-29 23:14:21.750 149 12689.38 125.67 55041.65 88888.00 2011-05-29 23:14:21.875 149 12689.30 125.65 55041.68 88888.00 2011-05-29 23:14:22.000 149 12689.35 125.65 55041.65 88888.00 2011-05-29 23:14:22.125 149 12689.38 125.65 55041.68 88888.00 2011-05-29 23:14:22.250 149 12689.42 125.65 55041.70 88888.00 2011-05-29 23:14:22.375 149 12689.40 125.67 55041.70 88888.00 2011-05-29 23:14:22.500 149 12689.38 125.67 55041.70 88888.00 2011-05-29 23:14:22.625 149 12689.38 125.67 55041.70 88888.00 2011-05-29 23:14:22.750 149 12689.42 125.67 55041.70 88888.00 2011-05-29 23:14:22.875 149 12689.42 125.67 55041.68 88888.00 2011-05-29 23:14:23.000 149 12689.45 125.65 55041.68 88888.00 2011-05-29 23:14:23.125 149 12689.48 125.65 55041.68 88888.00 2011-05-29 23:14:23.250 149 12689.50 125.62 55041.68 88888.00 2011-05-29 23:14:23.375 149 12689.52 125.65 55041.70 88888.00 2011-05-29 23:14:23.500 149 12689.55 125.62 55041.70 88888.00 2011-05-29 23:14:23.625 149 12689.58 125.62 55041.70 88888.00 2011-05-29 23:14:23.750 149 12689.58 125.62 55041.68 88888.00 2011-05-29 23:14:23.875 149 12689.55 125.65 55041.70 88888.00 2011-05-29 23:14:24.000 149 12689.55 125.67 55041.70 88888.00 2011-05-29 23:14:24.125 149 12689.58 125.70 55041.70 88888.00 2011-05-29 23:14:24.250 149 12689.52 125.67 55041.70 88888.00 2011-05-29 23:14:24.375 149 12689.60 125.67 55041.70 88888.00 2011-05-29 23:14:24.500 149 12689.70 125.67 55041.70 88888.00 2011-05-29 23:14:24.625 149 12689.70 125.65 55041.70 88888.00 2011-05-29 23:14:24.750 149 12689.67 125.65 55041.72 88888.00 2011-05-29 23:14:24.875 149 12689.67 125.67 55041.72 88888.00 2011-05-29 23:14:25.000 149 12689.67 125.67 55041.68 88888.00 2011-05-29 23:14:25.125 149 12689.67 125.67 55041.70 88888.00 2011-05-29 23:14:25.250 149 12689.70 125.70 55041.68 88888.00 2011-05-29 23:14:25.375 149 12689.77 125.72 55041.65 88888.00 2011-05-29 23:14:25.500 149 12689.77 125.70 55041.68 88888.00 2011-05-29 23:14:25.625 149 12689.77 125.72 55041.68 88888.00 2011-05-29 23:14:25.750 149 12689.73 125.72 55041.68 88888.00 2011-05-29 23:14:25.875 149 12689.70 125.72 55041.68 88888.00 2011-05-29 23:14:26.000 149 12689.70 125.72 55041.70 88888.00 2011-05-29 23:14:26.125 149 12689.80 125.75 55041.72 88888.00 2011-05-29 23:14:26.250 149 12689.85 125.75 55041.70 88888.00 2011-05-29 23:14:26.375 149 12689.85 125.78 55041.68 88888.00 2011-05-29 23:14:26.500 149 12689.80 125.78 55041.70 88888.00 2011-05-29 23:14:26.625 149 12689.77 125.72 55041.70 88888.00 2011-05-29 23:14:26.750 149 12689.75 125.72 55041.68 88888.00 2011-05-29 23:14:26.875 149 12689.80 125.75 55041.68 88888.00 2011-05-29 23:14:27.000 149 12689.85 125.78 55041.65 88888.00 2011-05-29 23:14:27.125 149 12689.85 125.75 55041.65 88888.00 2011-05-29 23:14:27.250 149 12689.92 125.72 55041.65 88888.00 2011-05-29 23:14:27.375 149 12690.00 125.75 55041.68 88888.00 2011-05-29 23:14:27.500 149 12690.05 125.75 55041.68 88888.00 2011-05-29 23:14:27.625 149 12690.15 125.75 55041.68 88888.00 2011-05-29 23:14:27.750 149 12690.12 125.75 55041.68 88888.00 2011-05-29 23:14:27.875 149 12690.05 125.75 55041.65 88888.00 2011-05-29 23:14:28.000 149 12690.02 125.72 55041.62 88888.00 2011-05-29 23:14:28.125 149 12690.10 125.75 55041.62 88888.00 2011-05-29 23:14:28.250 149 12690.10 125.75 55041.68 88888.00 2011-05-29 23:14:28.375 149 12690.15 125.75 55041.65 88888.00 2011-05-29 23:14:28.500 149 12690.12 125.80 55041.68 88888.00 2011-05-29 23:14:28.625 149 12690.15 125.83 55041.70 88888.00 2011-05-29 23:14:28.750 149 12690.17 125.83 55041.68 88888.00 2011-05-29 23:14:28.875 149 12690.17 125.83 55041.65 88888.00 2011-05-29 23:14:29.000 149 12690.17 125.83 55041.62 88888.00 2011-05-29 23:14:29.125 149 12690.23 125.83 55041.62 88888.00 2011-05-29 23:14:29.250 149 12690.27 125.85 55041.65 88888.00 2011-05-29 23:14:29.375 149 12690.35 125.88 55041.65 88888.00 2011-05-29 23:14:29.500 149 12690.38 125.88 55041.65 88888.00 2011-05-29 23:14:29.625 149 12690.35 125.88 55041.65 88888.00 2011-05-29 23:14:29.750 149 12690.38 125.90 55041.65 88888.00 2011-05-29 23:14:29.875 149 12690.35 125.88 55041.60 88888.00 2011-05-29 23:14:30.000 149 12690.35 125.85 55041.62 88888.00 2011-05-29 23:14:30.125 149 12690.40 125.88 55041.62 88888.00 2011-05-29 23:14:30.250 149 12690.40 125.85 55041.62 88888.00 2011-05-29 23:14:30.375 149 12690.40 125.92 55041.65 88888.00 2011-05-29 23:14:30.500 149 12690.40 125.90 55041.65 88888.00 2011-05-29 23:14:30.625 149 12690.38 125.88 55041.62 88888.00 2011-05-29 23:14:30.750 149 12690.30 125.88 55041.65 88888.00 2011-05-29 23:14:30.875 149 12690.33 125.90 55041.62 88888.00 2011-05-29 23:14:31.000 149 12690.38 125.92 55041.62 88888.00 2011-05-29 23:14:31.125 149 12690.42 125.95 55041.62 88888.00 2011-05-29 23:14:31.250 149 12690.45 125.95 55041.65 88888.00 2011-05-29 23:14:31.375 149 12690.52 125.90 55041.65 88888.00 2011-05-29 23:14:31.500 149 12690.52 125.90 55041.65 88888.00 2011-05-29 23:14:31.625 149 12690.55 125.90 55041.62 88888.00 2011-05-29 23:14:31.750 149 12690.55 125.92 55041.65 88888.00 2011-05-29 23:14:31.875 149 12690.48 125.95 55041.65 88888.00 2011-05-29 23:14:32.000 149 12690.45 125.92 55041.62 88888.00 2011-05-29 23:14:32.125 149 12690.42 125.90 55041.62 88888.00 2011-05-29 23:14:32.250 149 12690.50 125.90 55041.62 88888.00 2011-05-29 23:14:32.375 149 12690.60 125.92 55041.62 88888.00 2011-05-29 23:14:32.500 149 12690.65 125.92 55041.62 88888.00 2011-05-29 23:14:32.625 149 12690.65 125.92 55041.62 88888.00 2011-05-29 23:14:32.750 149 12690.58 125.92 55041.60 88888.00 2011-05-29 23:14:32.875 149 12690.58 125.92 55041.60 88888.00 2011-05-29 23:14:33.000 149 12690.62 125.92 55041.57 88888.00 2011-05-29 23:14:33.125 149 12690.60 125.95 55041.57 88888.00 2011-05-29 23:14:33.250 149 12690.55 125.92 55041.60 88888.00 2011-05-29 23:14:33.375 149 12690.55 125.97 55041.60 88888.00 2011-05-29 23:14:33.500 149 12690.58 125.97 55041.60 88888.00 2011-05-29 23:14:33.625 149 12690.58 125.97 55041.60 88888.00 2011-05-29 23:14:33.750 149 12690.60 125.95 55041.60 88888.00 2011-05-29 23:14:33.875 149 12690.67 125.92 55041.60 88888.00 2011-05-29 23:14:34.000 149 12690.70 125.97 55041.62 88888.00 2011-05-29 23:14:34.125 149 12690.77 125.97 55041.60 88888.00 2011-05-29 23:14:34.250 149 12690.75 125.97 55041.60 88888.00 2011-05-29 23:14:34.375 149 12690.80 126.03 55041.60 88888.00 2011-05-29 23:14:34.500 149 12690.85 126.05 55041.62 88888.00 2011-05-29 23:14:34.625 149 12690.85 126.03 55041.62 88888.00 2011-05-29 23:14:34.750 149 12690.85 126.00 55041.62 88888.00 2011-05-29 23:14:34.875 149 12690.83 126.00 55041.62 88888.00 2011-05-29 23:14:35.000 149 12690.83 126.03 55041.62 88888.00 2011-05-29 23:14:35.125 149 12690.85 126.05 55041.62 88888.00 2011-05-29 23:14:35.250 149 12690.80 126.03 55041.62 88888.00 2011-05-29 23:14:35.375 149 12690.83 126.03 55041.62 88888.00 2011-05-29 23:14:35.500 149 12690.85 126.03 55041.62 88888.00 2011-05-29 23:14:35.625 149 12690.92 126.03 55041.62 88888.00 2011-05-29 23:14:35.750 149 12690.92 126.03 55041.62 88888.00 2011-05-29 23:14:35.875 149 12690.88 126.05 55041.62 88888.00 2011-05-29 23:14:36.000 149 12690.88 126.08 55041.62 88888.00 2011-05-29 23:14:36.125 149 12690.90 126.10 55041.62 88888.00 2011-05-29 23:14:36.250 149 12690.90 126.05 55041.65 88888.00 2011-05-29 23:14:36.375 149 12690.92 126.08 55041.62 88888.00 2011-05-29 23:14:36.500 149 12690.92 126.08 55041.62 88888.00 2011-05-29 23:14:36.625 149 12690.98 126.05 55041.60 88888.00 2011-05-29 23:14:36.750 149 12691.02 126.03 55041.62 88888.00 2011-05-29 23:14:36.875 149 12691.05 126.08 55041.62 88888.00 2011-05-29 23:14:37.000 149 12690.98 126.10 55041.62 88888.00 2011-05-29 23:14:37.125 149 12690.92 126.08 55041.62 88888.00 2011-05-29 23:14:37.250 149 12690.92 126.08 55041.65 88888.00 2011-05-29 23:14:37.375 149 12690.98 126.10 55041.65 88888.00 2011-05-29 23:14:37.500 149 12690.95 126.10 55041.60 88888.00 2011-05-29 23:14:37.625 149 12690.90 126.08 55041.60 88888.00 2011-05-29 23:14:37.750 149 12690.90 126.10 55041.60 88888.00 2011-05-29 23:14:37.875 149 12690.95 126.10 55041.60 88888.00 2011-05-29 23:14:38.000 149 12691.02 126.12 55041.60 88888.00 2011-05-29 23:14:38.125 149 12691.05 126.12 55041.60 88888.00 2011-05-29 23:14:38.250 149 12691.02 126.05 55041.60 88888.00 2011-05-29 23:14:38.375 149 12691.00 126.08 55041.60 88888.00 2011-05-29 23:14:38.500 149 12690.95 126.08 55041.60 88888.00 2011-05-29 23:14:38.625 149 12690.90 126.12 55041.60 88888.00 2011-05-29 23:14:38.750 149 12690.98 126.12 55041.60 88888.00 2011-05-29 23:14:38.875 149 12691.08 126.12 55041.62 88888.00 2011-05-29 23:14:39.000 149 12691.12 126.15 55041.60 88888.00 2011-05-29 23:14:39.125 149 12691.12 126.15 55041.62 88888.00 2011-05-29 23:14:39.250 149 12691.10 126.15 55041.62 88888.00 2011-05-29 23:14:39.375 149 12691.05 126.15 55041.60 88888.00 2011-05-29 23:14:39.500 149 12691.02 126.15 55041.62 88888.00 2011-05-29 23:14:39.625 149 12691.02 126.17 55041.65 88888.00 2011-05-29 23:14:39.750 149 12690.98 126.17 55041.65 88888.00 2011-05-29 23:14:39.875 149 12690.98 126.17 55041.65 88888.00 2011-05-29 23:14:40.000 149 12691.05 126.12 55041.62 88888.00 2011-05-29 23:14:40.125 149 12691.10 126.10 55041.60 88888.00 2011-05-29 23:14:40.250 149 12691.12 126.10 55041.62 88888.00 2011-05-29 23:14:40.375 149 12691.15 126.12 55041.62 88888.00 2011-05-29 23:14:40.500 149 12691.10 126.15 55041.68 88888.00 2011-05-29 23:14:40.625 149 12691.15 126.17 55041.70 88888.00 2011-05-29 23:14:40.750 149 12691.15 126.17 55041.65 88888.00 2011-05-29 23:14:40.875 149 12691.08 126.17 55041.65 88888.00 2011-05-29 23:14:41.000 149 12691.08 126.15 55041.65 88888.00 2011-05-29 23:14:41.125 149 12691.10 126.15 55041.68 88888.00 2011-05-29 23:14:41.250 149 12691.15 126.15 55041.68 88888.00 2011-05-29 23:14:41.375 149 12691.20 126.17 55041.68 88888.00 2011-05-29 23:14:41.500 149 12691.12 126.17 55041.65 88888.00 2011-05-29 23:14:41.625 149 12691.12 126.15 55041.65 88888.00 2011-05-29 23:14:41.750 149 12691.12 126.12 55041.68 88888.00 2011-05-29 23:14:41.875 149 12691.05 126.12 55041.65 88888.00 2011-05-29 23:14:42.000 149 12691.10 126.17 55041.65 88888.00 2011-05-29 23:14:42.125 149 12691.15 126.15 55041.68 88888.00 2011-05-29 23:14:42.250 149 12691.15 126.12 55041.68 88888.00 2011-05-29 23:14:42.375 149 12691.17 126.15 55041.65 88888.00 2011-05-29 23:14:42.500 149 12691.15 126.12 55041.65 88888.00 2011-05-29 23:14:42.625 149 12691.15 126.12 55041.65 88888.00 2011-05-29 23:14:42.750 149 12691.17 126.12 55041.65 88888.00 2011-05-29 23:14:42.875 149 12691.20 126.15 55041.65 88888.00 2011-05-29 23:14:43.000 149 12691.23 126.17 55041.68 88888.00 2011-05-29 23:14:43.125 149 12691.25 126.15 55041.70 88888.00 2011-05-29 23:14:43.250 149 12691.23 126.12 55041.65 88888.00 2011-05-29 23:14:43.375 149 12691.25 126.15 55041.68 88888.00 2011-05-29 23:14:43.500 149 12691.27 126.15 55041.68 88888.00 2011-05-29 23:14:43.625 149 12691.25 126.10 55041.65 88888.00 2011-05-29 23:14:43.750 149 12691.27 126.10 55041.65 88888.00 2011-05-29 23:14:43.875 149 12691.25 126.08 55041.65 88888.00 2011-05-29 23:14:44.000 149 12691.27 126.08 55041.68 88888.00 2011-05-29 23:14:44.125 149 12691.23 126.05 55041.68 88888.00 2011-05-29 23:14:44.250 149 12691.20 126.03 55041.68 88888.00 2011-05-29 23:14:44.375 149 12691.23 126.05 55041.65 88888.00 2011-05-29 23:14:44.500 149 12691.25 126.05 55041.65 88888.00 2011-05-29 23:14:44.625 149 12691.25 126.05 55041.65 88888.00 2011-05-29 23:14:44.750 149 12691.27 126.05 55041.68 88888.00 2011-05-29 23:14:44.875 149 12691.25 126.05 55041.70 88888.00 2011-05-29 23:14:45.000 149 12691.17 126.05 55041.68 88888.00 2011-05-29 23:14:45.125 149 12691.25 126.05 55041.68 88888.00 2011-05-29 23:14:45.250 149 12691.25 126.05 55041.65 88888.00 2011-05-29 23:14:45.375 149 12691.27 126.05 55041.68 88888.00 2011-05-29 23:14:45.500 149 12691.23 126.03 55041.68 88888.00 2011-05-29 23:14:45.625 149 12691.25 126.00 55041.68 88888.00 2011-05-29 23:14:45.750 149 12691.35 126.08 55041.68 88888.00 2011-05-29 23:14:45.875 149 12691.38 126.08 55041.70 88888.00 2011-05-29 23:14:46.000 149 12691.33 126.05 55041.68 88888.00 2011-05-29 23:14:46.125 149 12691.23 126.03 55041.68 88888.00 2011-05-29 23:14:46.250 149 12691.20 126.03 55041.65 88888.00 2011-05-29 23:14:46.375 149 12691.27 126.05 55041.68 88888.00 2011-05-29 23:14:46.500 149 12691.30 126.00 55041.68 88888.00 2011-05-29 23:14:46.625 149 12691.30 126.03 55041.70 88888.00 2011-05-29 23:14:46.750 149 12691.30 126.00 55041.72 88888.00 2011-05-29 23:14:46.875 149 12691.38 126.00 55041.75 88888.00 2011-05-29 23:14:47.000 149 12691.40 126.00 55041.70 88888.00 2011-05-29 23:14:47.125 149 12691.35 126.03 55041.72 88888.00 2011-05-29 23:14:47.250 149 12691.27 126.03 55041.75 88888.00 2011-05-29 23:14:47.375 149 12691.27 126.03 55041.75 88888.00 2011-05-29 23:14:47.500 149 12691.35 125.97 55041.72 88888.00 2011-05-29 23:14:47.625 149 12691.33 125.97 55041.70 88888.00 2011-05-29 23:14:47.750 149 12691.33 126.00 55041.72 88888.00 2011-05-29 23:14:47.875 149 12691.38 126.00 55041.75 88888.00 2011-05-29 23:14:48.000 149 12691.40 125.97 55041.72 88888.00 2011-05-29 23:14:48.125 149 12691.40 125.95 55041.72 88888.00 2011-05-29 23:14:48.250 149 12691.38 125.95 55041.75 88888.00 2011-05-29 23:14:48.375 149 12691.42 125.95 55041.75 88888.00 2011-05-29 23:14:48.500 149 12691.48 125.97 55041.72 88888.00 2011-05-29 23:14:48.625 149 12691.52 125.97 55041.72 88888.00 2011-05-29 23:14:48.750 149 12691.52 125.97 55041.75 88888.00 2011-05-29 23:14:48.875 149 12691.50 125.95 55041.78 88888.00 2011-05-29 23:14:49.000 149 12691.58 125.95 55041.75 88888.00 2011-05-29 23:14:49.125 149 12691.62 125.95 55041.75 88888.00 2011-05-29 23:14:49.250 149 12691.60 125.90 55041.75 88888.00 2011-05-29 23:14:49.375 149 12691.62 125.92 55041.78 88888.00 2011-05-29 23:14:49.500 149 12691.62 125.88 55041.78 88888.00 2011-05-29 23:14:49.625 149 12691.62 125.88 55041.78 88888.00 2011-05-29 23:14:49.750 149 12691.67 125.88 55041.78 88888.00 2011-05-29 23:14:49.875 149 12691.67 125.88 55041.78 88888.00 2011-05-29 23:14:50.000 149 12691.62 125.88 55041.75 88888.00 2011-05-29 23:14:50.125 149 12691.62 125.88 55041.75 88888.00 2011-05-29 23:14:50.250 149 12691.60 125.85 55041.75 88888.00 2011-05-29 23:14:50.375 149 12691.58 125.85 55041.75 88888.00 2011-05-29 23:14:50.500 149 12691.65 125.85 55041.75 88888.00 2011-05-29 23:14:50.625 149 12691.67 125.85 55041.75 88888.00 2011-05-29 23:14:50.750 149 12691.67 125.85 55041.72 88888.00 2011-05-29 23:14:50.875 149 12691.62 125.85 55041.72 88888.00 2011-05-29 23:14:51.000 149 12691.65 125.83 55041.70 88888.00 2011-05-29 23:14:51.125 149 12691.75 125.80 55041.70 88888.00 2011-05-29 23:14:51.250 149 12691.73 125.78 55041.70 88888.00 2011-05-29 23:14:51.375 149 12691.70 125.80 55041.75 88888.00 2011-05-29 23:14:51.500 149 12691.62 125.80 55041.75 88888.00 2011-05-29 23:14:51.625 149 12691.65 125.80 55041.78 88888.00 2011-05-29 23:14:51.750 149 12691.73 125.83 55041.75 88888.00 2011-05-29 23:14:51.875 149 12691.77 125.83 55041.72 88888.00 2011-05-29 23:14:52.000 149 12691.85 125.80 55041.75 88888.00 2011-05-29 23:14:52.125 149 12691.85 125.80 55041.78 88888.00 2011-05-29 23:14:52.250 149 12691.83 125.75 55041.78 88888.00 2011-05-29 23:14:52.375 149 12691.83 125.75 55041.75 88888.00 2011-05-29 23:14:52.500 149 12691.83 125.80 55041.80 88888.00 2011-05-29 23:14:52.625 149 12691.83 125.78 55041.80 88888.00 2011-05-29 23:14:52.750 149 12691.77 125.75 55041.78 88888.00 2011-05-29 23:14:52.875 149 12691.80 125.75 55041.78 88888.00 2011-05-29 23:14:53.000 149 12691.83 125.75 55041.78 88888.00 2011-05-29 23:14:53.125 149 12691.85 125.75 55041.78 88888.00 2011-05-29 23:14:53.250 149 12691.88 125.75 55041.80 88888.00 2011-05-29 23:14:53.375 149 12691.88 125.78 55041.80 88888.00 2011-05-29 23:14:53.500 149 12691.77 125.80 55041.80 88888.00 2011-05-29 23:14:53.625 149 12691.80 125.78 55041.78 88888.00 2011-05-29 23:14:53.750 149 12691.88 125.78 55041.78 88888.00 2011-05-29 23:14:53.875 149 12691.88 125.75 55041.80 88888.00 2011-05-29 23:14:54.000 149 12691.83 125.78 55041.78 88888.00 2011-05-29 23:14:54.125 149 12691.83 125.78 55041.78 88888.00 2011-05-29 23:14:54.250 149 12691.88 125.72 55041.80 88888.00 2011-05-29 23:14:54.375 149 12691.90 125.70 55041.78 88888.00 2011-05-29 23:14:54.500 149 12691.92 125.70 55041.78 88888.00 2011-05-29 23:14:54.625 149 12691.95 125.70 55041.78 88888.00 2011-05-29 23:14:54.750 149 12691.95 125.72 55041.78 88888.00 2011-05-29 23:14:54.875 149 12691.90 125.67 55041.78 88888.00 2011-05-29 23:14:55.000 149 12691.98 125.65 55041.78 88888.00 2011-05-29 23:14:55.125 149 12692.02 125.65 55041.78 88888.00 2011-05-29 23:14:55.250 149 12692.10 125.65 55041.78 88888.00 2011-05-29 23:14:55.375 149 12692.08 125.70 55041.78 88888.00 2011-05-29 23:14:55.500 149 12692.08 125.67 55041.78 88888.00 2011-05-29 23:14:55.625 149 12692.12 125.67 55041.78 88888.00 2011-05-29 23:14:55.750 149 12692.15 125.70 55041.78 88888.00 2011-05-29 23:14:55.875 149 12692.12 125.70 55041.80 88888.00 2011-05-29 23:14:56.000 149 12692.05 125.67 55041.78 88888.00 2011-05-29 23:14:56.125 149 12692.05 125.67 55041.80 88888.00 2011-05-29 23:14:56.250 149 12692.10 125.67 55041.82 88888.00 2011-05-29 23:14:56.375 149 12692.15 125.67 55041.78 88888.00 2011-05-29 23:14:56.500 149 12692.12 125.67 55041.78 88888.00 2011-05-29 23:14:56.625 149 12692.15 125.67 55041.75 88888.00 2011-05-29 23:14:56.750 149 12692.20 125.65 55041.72 88888.00 2011-05-29 23:14:56.875 149 12692.23 125.67 55041.75 88888.00 2011-05-29 23:14:57.000 149 12692.23 125.65 55041.75 88888.00 2011-05-29 23:14:57.125 149 12692.23 125.67 55041.72 88888.00 2011-05-29 23:14:57.250 149 12692.23 125.65 55041.72 88888.00 2011-05-29 23:14:57.375 149 12692.25 125.67 55041.72 88888.00 2011-05-29 23:14:57.500 149 12692.27 125.70 55041.75 88888.00 2011-05-29 23:14:57.625 149 12692.23 125.72 55041.75 88888.00 2011-05-29 23:14:57.750 149 12692.30 125.67 55041.75 88888.00 2011-05-29 23:14:57.875 149 12692.35 125.67 55041.75 88888.00 2011-05-29 23:14:58.000 149 12692.38 125.67 55041.70 88888.00 2011-05-29 23:14:58.125 149 12692.38 125.67 55041.72 88888.00 2011-05-29 23:14:58.250 149 12692.35 125.65 55041.75 88888.00 2011-05-29 23:14:58.375 149 12692.30 125.65 55041.75 88888.00 2011-05-29 23:14:58.500 149 12692.33 125.67 55041.78 88888.00 2011-05-29 23:14:58.625 149 12692.30 125.70 55041.75 88888.00 2011-05-29 23:14:58.750 149 12692.30 125.70 55041.75 88888.00 2011-05-29 23:14:58.875 149 12692.38 125.72 55041.75 88888.00 2011-05-29 23:14:59.000 149 12692.42 125.70 55041.75 88888.00 2011-05-29 23:14:59.125 149 12692.35 125.70 55041.75 88888.00 2011-05-29 23:14:59.250 149 12692.33 125.70 55041.78 88888.00 2011-05-29 23:14:59.375 149 12692.48 125.75 55041.80 88888.00 2011-05-29 23:14:59.500 149 12692.52 125.75 55041.78 88888.00 2011-05-29 23:14:59.625 149 12692.50 125.78 55041.75 88888.00 2011-05-29 23:14:59.750 149 12692.48 125.75 55041.75 88888.00 2011-05-29 23:14:59.875 149 12692.42 125.70 55041.75 88888.00 2011-05-29 23:15:00.000 149 12692.52 125.72 55041.78 88888.00 2011-05-29 23:15:00.125 149 12692.55 125.72 55041.78 88888.00 2011-05-29 23:15:00.250 149 12692.52 125.72 55041.78 88888.00 2011-05-29 23:15:00.375 149 12692.52 125.72 55041.75 88888.00 2011-05-29 23:15:00.500 149 12692.58 125.75 55041.78 88888.00 2011-05-29 23:15:00.625 149 12692.62 125.75 55041.72 88888.00 2011-05-29 23:15:00.750 149 12692.62 125.75 55041.75 88888.00 2011-05-29 23:15:00.875 149 12692.55 125.75 55041.75 88888.00 2011-05-29 23:15:01.000 149 12692.50 125.78 55041.72 88888.00 2011-05-29 23:15:01.125 149 12692.60 125.78 55041.75 88888.00 2011-05-29 23:15:01.250 149 12692.62 125.80 55041.75 88888.00 2011-05-29 23:15:01.375 149 12692.58 125.80 55041.70 88888.00 2011-05-29 23:15:01.500 149 12692.58 125.78 55041.72 88888.00 2011-05-29 23:15:01.625 149 12692.67 125.80 55041.72 88888.00 2011-05-29 23:15:01.750 149 12692.70 125.80 55041.70 88888.00 2011-05-29 23:15:01.875 149 12692.67 125.78 55041.72 88888.00 2011-05-29 23:15:02.000 149 12692.73 125.80 55041.70 88888.00 2011-05-29 23:15:02.125 149 12692.77 125.83 55041.72 88888.00 2011-05-29 23:15:02.250 149 12692.75 125.85 55041.70 88888.00 2011-05-29 23:15:02.375 149 12692.80 125.85 55041.70 88888.00 2011-05-29 23:15:02.500 149 12692.83 125.83 55041.70 88888.00 2011-05-29 23:15:02.625 149 12692.80 125.83 55041.65 88888.00 2011-05-29 23:15:02.750 149 12692.77 125.83 55041.65 88888.00 2011-05-29 23:15:02.875 149 12692.77 125.85 55041.68 88888.00 2011-05-29 23:15:03.000 149 12692.83 125.83 55041.68 88888.00 2011-05-29 23:15:03.125 149 12692.88 125.85 55041.68 88888.00 2011-05-29 23:15:03.250 149 12692.80 125.85 55041.68 88888.00 2011-05-29 23:15:03.375 149 12692.85 125.85 55041.70 88888.00 2011-05-29 23:15:03.500 149 12692.90 125.88 55041.70 88888.00 2011-05-29 23:15:03.625 149 12692.92 125.88 55041.65 88888.00 2011-05-29 23:15:03.750 149 12692.88 125.90 55041.62 88888.00 2011-05-29 23:15:03.875 149 12692.88 125.90 55041.65 88888.00 2011-05-29 23:15:04.000 149 12692.95 125.95 55041.62 88888.00 2011-05-29 23:15:04.125 149 12692.95 125.92 55041.65 88888.00 2011-05-29 23:15:04.250 149 12692.88 125.90 55041.70 88888.00 2011-05-29 23:15:04.375 149 12692.88 125.92 55041.70 88888.00 2011-05-29 23:15:04.500 149 12692.92 125.92 55041.70 88888.00 2011-05-29 23:15:04.625 149 12692.95 125.95 55041.70 88888.00 2011-05-29 23:15:04.750 149 12692.95 125.92 55041.70 88888.00 2011-05-29 23:15:04.875 149 12692.98 125.95 55041.70 88888.00 2011-05-29 23:15:05.000 149 12693.05 126.00 55041.70 88888.00 2011-05-29 23:15:05.125 149 12693.02 125.97 55041.72 88888.00 2011-05-29 23:15:05.250 149 12693.00 125.95 55041.70 88888.00 2011-05-29 23:15:05.375 149 12693.08 125.97 55041.68 88888.00 2011-05-29 23:15:05.500 149 12693.10 125.97 55041.65 88888.00 2011-05-29 23:15:05.625 149 12693.08 126.03 55041.65 88888.00 2011-05-29 23:15:05.750 149 12693.00 126.03 55041.70 88888.00 2011-05-29 23:15:05.875 149 12693.05 126.03 55041.70 88888.00 2011-05-29 23:15:06.000 149 12693.17 126.05 55041.68 88888.00 2011-05-29 23:15:06.125 149 12693.20 126.03 55041.68 88888.00 2011-05-29 23:15:06.250 149 12693.12 126.03 55041.68 88888.00 2011-05-29 23:15:06.375 149 12693.15 126.08 55041.65 88888.00 2011-05-29 23:15:06.500 149 12693.17 126.05 55041.68 88888.00 2011-05-29 23:15:06.625 149 12693.20 126.08 55041.65 88888.00 2011-05-29 23:15:06.750 149 12693.20 126.10 55041.70 88888.00 2011-05-29 23:15:06.875 149 12693.15 126.08 55041.68 88888.00 2011-05-29 23:15:07.000 149 12693.15 126.05 55041.65 88888.00 2011-05-29 23:15:07.125 149 12693.12 126.05 55041.68 88888.00 2011-05-29 23:15:07.250 149 12693.10 126.08 55041.68 88888.00 2011-05-29 23:15:07.375 149 12693.17 126.12 55041.70 88888.00 2011-05-29 23:15:07.500 149 12693.15 126.10 55041.68 88888.00 2011-05-29 23:15:07.625 149 12693.25 126.10 55041.68 88888.00 2011-05-29 23:15:07.750 149 12693.27 126.10 55041.72 88888.00 2011-05-29 23:15:07.875 149 12693.33 126.12 55041.70 88888.00 2011-05-29 23:15:08.000 149 12693.33 126.15 55041.68 88888.00 2011-05-29 23:15:08.125 149 12693.27 126.15 55041.68 88888.00 2011-05-29 23:15:08.250 149 12693.23 126.12 55041.65 88888.00 2011-05-29 23:15:08.375 149 12693.27 126.12 55041.68 88888.00 2011-05-29 23:15:08.500 149 12693.27 126.12 55041.68 88888.00 2011-05-29 23:15:08.625 149 12693.33 126.15 55041.65 88888.00 2011-05-29 23:15:08.750 149 12693.33 126.15 55041.62 88888.00 2011-05-29 23:15:08.875 149 12693.35 126.15 55041.65 88888.00 2011-05-29 23:15:09.000 149 12693.35 126.15 55041.65 88888.00 2011-05-29 23:15:09.125 149 12693.38 126.20 55041.65 88888.00 2011-05-29 23:15:09.250 149 12693.38 126.17 55041.68 88888.00 2011-05-29 23:15:09.375 149 12693.42 126.17 55041.65 88888.00 2011-05-29 23:15:09.500 149 12693.45 126.20 55041.62 88888.00 2011-05-29 23:15:09.625 149 12693.45 126.20 55041.62 88888.00 2011-05-29 23:15:09.750 149 12693.38 126.25 55041.62 88888.00 2011-05-29 23:15:09.875 149 12693.33 126.22 55041.60 88888.00 2011-05-29 23:15:10.000 149 12693.38 126.20 55041.60 88888.00 2011-05-29 23:15:10.125 149 12693.48 126.25 55041.62 88888.00 2011-05-29 23:15:10.250 149 12693.45 126.25 55041.62 88888.00 2011-05-29 23:15:10.375 149 12693.48 126.28 55041.62 88888.00 2011-05-29 23:15:10.500 149 12693.50 126.28 55041.62 88888.00 2011-05-29 23:15:10.625 149 12693.60 126.28 55041.62 88888.00 2011-05-29 23:15:10.750 149 12693.62 126.30 55041.65 88888.00 2011-05-29 23:15:10.875 149 12693.62 126.28 55041.65 88888.00 2011-05-29 23:15:11.000 149 12693.62 126.28 55041.65 88888.00 2011-05-29 23:15:11.125 149 12693.60 126.33 55041.65 88888.00 2011-05-29 23:15:11.250 149 12693.55 126.30 55041.65 88888.00 2011-05-29 23:15:11.375 149 12693.55 126.33 55041.68 88888.00 2011-05-29 23:15:11.500 149 12693.62 126.35 55041.68 88888.00 2011-05-29 23:15:11.625 149 12693.65 126.35 55041.65 88888.00 2011-05-29 23:15:11.750 149 12693.62 126.33 55041.62 88888.00 2011-05-29 23:15:11.875 149 12693.62 126.28 55041.62 88888.00 2011-05-29 23:15:12.000 149 12693.62 126.28 55041.62 88888.00 2011-05-29 23:15:12.125 149 12693.70 126.30 55041.65 88888.00 2011-05-29 23:15:12.250 149 12693.70 126.33 55041.65 88888.00 2011-05-29 23:15:12.375 149 12693.75 126.38 55041.68 88888.00 2011-05-29 23:15:12.500 149 12693.85 126.38 55041.68 88888.00 2011-05-29 23:15:12.625 149 12693.83 126.38 55041.68 88888.00 2011-05-29 23:15:12.750 149 12693.73 126.35 55041.65 88888.00 2011-05-29 23:15:12.875 149 12693.67 126.38 55041.68 88888.00 2011-05-29 23:15:13.000 149 12693.73 126.40 55041.68 88888.00 2011-05-29 23:15:13.125 149 12693.75 126.40 55041.68 88888.00 2011-05-29 23:15:13.250 149 12693.73 126.38 55041.68 88888.00 2011-05-29 23:15:13.375 149 12693.70 126.35 55041.65 88888.00 2011-05-29 23:15:13.500 149 12693.75 126.35 55041.68 88888.00 2011-05-29 23:15:13.625 149 12693.80 126.38 55041.65 88888.00 2011-05-29 23:15:13.750 149 12693.83 126.40 55041.68 88888.00 2011-05-29 23:15:13.875 149 12693.80 126.42 55041.70 88888.00 2011-05-29 23:15:14.000 149 12693.80 126.42 55041.70 88888.00 2011-05-29 23:15:14.125 149 12693.85 126.42 55041.70 88888.00 2011-05-29 23:15:14.250 149 12693.83 126.40 55041.68 88888.00 2011-05-29 23:15:14.375 149 12693.85 126.38 55041.68 88888.00 2011-05-29 23:15:14.500 149 12693.92 126.42 55041.68 88888.00 2011-05-29 23:15:14.625 149 12693.98 126.42 55041.68 88888.00 2011-05-29 23:15:14.750 149 12693.98 126.42 55041.68 88888.00 2011-05-29 23:15:14.875 149 12693.98 126.42 55041.65 88888.00 2011-05-29 23:15:15.000 149 12693.95 126.45 55041.62 88888.00 2011-05-29 23:15:15.125 149 12693.92 126.42 55041.62 88888.00 2011-05-29 23:15:15.250 149 12693.95 126.40 55041.62 88888.00 2011-05-29 23:15:15.375 149 12693.98 126.42 55041.62 88888.00 2011-05-29 23:15:15.500 149 12694.00 126.42 55041.65 88888.00 2011-05-29 23:15:15.625 149 12694.00 126.45 55041.65 88888.00 2011-05-29 23:15:15.750 149 12694.02 126.42 55041.68 88888.00 2011-05-29 23:15:15.875 149 12694.00 126.40 55041.65 88888.00 2011-05-29 23:15:16.000 149 12694.05 126.42 55041.65 88888.00 2011-05-29 23:15:16.125 149 12694.08 126.45 55041.65 88888.00 2011-05-29 23:15:16.250 149 12693.98 126.45 55041.68 88888.00 2011-05-29 23:15:16.375 149 12693.98 126.47 55041.68 88888.00 2011-05-29 23:15:16.500 149 12693.98 126.50 55041.70 88888.00 2011-05-29 23:15:16.625 149 12694.00 126.47 55041.70 88888.00 2011-05-29 23:15:16.750 149 12694.02 126.45 55041.68 88888.00 2011-05-29 23:15:16.875 149 12693.98 126.47 55041.68 88888.00 2011-05-29 23:15:17.000 149 12693.98 126.50 55041.68 88888.00 2011-05-29 23:15:17.125 149 12693.90 126.50 55041.70 88888.00 2011-05-29 23:15:17.250 149 12693.95 126.47 55041.70 88888.00 2011-05-29 23:15:17.375 149 12694.00 126.47 55041.70 88888.00 2011-05-29 23:15:17.500 149 12694.05 126.50 55041.68 88888.00 2011-05-29 23:15:17.625 149 12694.02 126.50 55041.70 88888.00 2011-05-29 23:15:17.750 149 12693.90 126.47 55041.70 88888.00 2011-05-29 23:15:17.875 149 12693.90 126.50 55041.70 88888.00 2011-05-29 23:15:18.000 149 12694.00 126.53 55041.70 88888.00 2011-05-29 23:15:18.125 149 12694.05 126.50 55041.70 88888.00 2011-05-29 23:15:18.250 149 12694.00 126.47 55041.72 88888.00 2011-05-29 23:15:18.375 149 12694.05 126.53 55041.72 88888.00 2011-05-29 23:15:18.500 149 12694.10 126.55 55041.72 88888.00 2011-05-29 23:15:18.625 149 12694.10 126.58 55041.75 88888.00 2011-05-29 23:15:18.750 149 12694.08 126.53 55041.75 88888.00 2011-05-29 23:15:18.875 149 12694.05 126.50 55041.72 88888.00 2011-05-29 23:15:19.000 149 12693.98 126.53 55041.72 88888.00 2011-05-29 23:15:19.125 149 12694.00 126.53 55041.72 88888.00 2011-05-29 23:15:19.250 149 12694.02 126.47 55041.70 88888.00 2011-05-29 23:15:19.375 149 12694.15 126.50 55041.72 88888.00 2011-05-29 23:15:19.500 149 12694.20 126.53 55041.72 88888.00 2011-05-29 23:15:19.625 149 12694.20 126.53 55041.72 88888.00 2011-05-29 23:15:19.750 149 12694.20 126.55 55041.75 88888.00 2011-05-29 23:15:19.875 149 12694.20 126.58 55041.72 88888.00 2011-05-29 23:15:20.000 149 12694.17 126.55 55041.70 88888.00 2011-05-29 23:15:20.125 149 12694.15 126.53 55041.72 88888.00 2011-05-29 23:15:20.250 149 12694.20 126.53 55041.72 88888.00 2011-05-29 23:15:20.375 149 12694.25 126.50 55041.70 88888.00 2011-05-29 23:15:20.500 149 12694.30 126.47 55041.70 88888.00 2011-05-29 23:15:20.625 149 12694.30 126.47 55041.68 88888.00 2011-05-29 23:15:20.750 149 12694.27 126.47 55041.70 88888.00 2011-05-29 23:15:20.875 149 12694.20 126.45 55041.72 88888.00 2011-05-29 23:15:21.000 149 12694.17 126.50 55041.72 88888.00 2011-05-29 23:15:21.125 149 12694.12 126.50 55041.78 88888.00 2011-05-29 23:15:21.250 149 12694.20 126.53 55041.75 88888.00 2011-05-29 23:15:21.375 149 12694.30 126.53 55041.72 88888.00 2011-05-29 23:15:21.500 149 12694.33 126.47 55041.70 88888.00 2011-05-29 23:15:21.625 149 12694.35 126.47 55041.72 88888.00 2011-05-29 23:15:21.750 149 12694.35 126.50 55041.70 88888.00 2011-05-29 23:15:21.875 149 12694.35 126.50 55041.72 88888.00 2011-05-29 23:15:22.000 149 12694.35 126.53 55041.70 88888.00 2011-05-29 23:15:22.125 149 12694.38 126.55 55041.70 88888.00 2011-05-29 23:15:22.250 149 12694.35 126.55 55041.72 88888.00 2011-05-29 23:15:22.375 149 12694.35 126.53 55041.72 88888.00 2011-05-29 23:15:22.500 149 12694.35 126.53 55041.72 88888.00 2011-05-29 23:15:22.625 149 12694.38 126.55 55041.72 88888.00 2011-05-29 23:15:22.750 149 12694.35 126.55 55041.75 88888.00 2011-05-29 23:15:22.875 149 12694.40 126.55 55041.75 88888.00 2011-05-29 23:15:23.000 149 12694.40 126.55 55041.75 88888.00 2011-05-29 23:15:23.125 149 12694.42 126.53 55041.78 88888.00 2011-05-29 23:15:23.250 149 12694.50 126.53 55041.78 88888.00 2011-05-29 23:15:23.375 149 12694.52 126.53 55041.75 88888.00 2011-05-29 23:15:23.500 149 12694.48 126.55 55041.75 88888.00 2011-05-29 23:15:23.625 149 12694.48 126.55 55041.75 88888.00 2011-05-29 23:15:23.750 149 12694.48 126.53 55041.78 88888.00 2011-05-29 23:15:23.875 149 12694.48 126.53 55041.75 88888.00 2011-05-29 23:15:24.000 149 12694.50 126.55 55041.78 88888.00 2011-05-29 23:15:24.125 149 12694.52 126.53 55041.78 88888.00 2011-05-29 23:15:24.250 149 12694.52 126.50 55041.78 88888.00 2011-05-29 23:15:24.375 149 12694.58 126.50 55041.75 88888.00 2011-05-29 23:15:24.500 149 12694.62 126.53 55041.80 88888.00 2011-05-29 23:15:24.625 149 12694.65 126.58 55041.80 88888.00 2011-05-29 23:15:24.750 149 12694.65 126.58 55041.80 88888.00 2011-05-29 23:15:24.875 149 12694.65 126.58 55041.80 88888.00 2011-05-29 23:15:25.000 149 12694.58 126.55 55041.78 88888.00 2011-05-29 23:15:25.125 149 12694.58 126.53 55041.78 88888.00 2011-05-29 23:15:25.250 149 12694.60 126.55 55041.80 88888.00 2011-05-29 23:15:25.375 149 12694.67 126.58 55041.80 88888.00 2011-05-29 23:15:25.500 149 12694.70 126.58 55041.80 88888.00 2011-05-29 23:15:25.625 149 12694.73 126.55 55041.80 88888.00 2011-05-29 23:15:25.750 149 12694.65 126.55 55041.80 88888.00 2011-05-29 23:15:25.875 149 12694.58 126.55 55041.80 88888.00 2011-05-29 23:15:26.000 149 12694.62 126.58 55041.82 88888.00 2011-05-29 23:15:26.125 149 12694.70 126.55 55041.82 88888.00 2011-05-29 23:15:26.250 149 12694.75 126.58 55041.82 88888.00 2011-05-29 23:15:26.375 149 12694.77 126.58 55041.82 88888.00 2011-05-29 23:15:26.500 149 12694.75 126.55 55041.82 88888.00 2011-05-29 23:15:26.625 149 12694.80 126.55 55041.78 88888.00 2011-05-29 23:15:26.750 149 12694.80 126.55 55041.75 88888.00 2011-05-29 23:15:26.875 149 12694.83 126.55 55041.78 88888.00 2011-05-29 23:15:27.000 149 12694.85 126.60 55041.80 88888.00 2011-05-29 23:15:27.125 149 12694.85 126.58 55041.80 88888.00 2011-05-29 23:15:27.250 149 12694.88 126.58 55041.78 88888.00 2011-05-29 23:15:27.375 149 12694.92 126.58 55041.78 88888.00 2011-05-29 23:15:27.500 149 12694.95 126.58 55041.80 88888.00 2011-05-29 23:15:27.625 149 12694.90 126.55 55041.82 88888.00 2011-05-29 23:15:27.750 149 12694.92 126.55 55041.80 88888.00 2011-05-29 23:15:27.875 149 12694.88 126.58 55041.80 88888.00 2011-05-29 23:15:28.000 149 12694.90 126.58 55041.78 88888.00 2011-05-29 23:15:28.125 149 12694.92 126.55 55041.78 88888.00 2011-05-29 23:15:28.250 149 12694.90 126.53 55041.80 88888.00 2011-05-29 23:15:28.375 149 12694.92 126.55 55041.80 88888.00 2011-05-29 23:15:28.500 149 12694.92 126.60 55041.80 88888.00 2011-05-29 23:15:28.625 149 12694.98 126.58 55041.78 88888.00 2011-05-29 23:15:28.750 149 12695.02 126.55 55041.80 88888.00 2011-05-29 23:15:28.875 149 12695.08 126.55 55041.80 88888.00 2011-05-29 23:15:29.000 149 12695.08 126.58 55041.80 88888.00 2011-05-29 23:15:29.125 149 12695.08 126.60 55041.82 88888.00 2011-05-29 23:15:29.250 149 12695.08 126.55 55041.80 88888.00 2011-05-29 23:15:29.375 149 12695.10 126.50 55041.78 88888.00 2011-05-29 23:15:29.500 149 12695.05 126.50 55041.78 88888.00 2011-05-29 23:15:29.625 149 12695.00 126.58 55041.78 88888.00 2011-05-29 23:15:29.750 149 12695.05 126.58 55041.80 88888.00 2011-05-29 23:15:29.875 149 12695.10 126.53 55041.78 88888.00 2011-05-29 23:15:30.000 149 12695.10 126.50 55041.78 88888.00 2011-05-29 23:15:30.125 149 12695.10 126.55 55041.80 88888.00 2011-05-29 23:15:30.250 149 12695.10 126.55 55041.82 88888.00 2011-05-29 23:15:30.375 149 12695.17 126.58 55041.80 88888.00 2011-05-29 23:15:30.500 149 12695.17 126.55 55041.80 88888.00 2011-05-29 23:15:30.625 149 12695.23 126.53 55041.80 88888.00 2011-05-29 23:15:30.750 149 12695.25 126.50 55041.80 88888.00 2011-05-29 23:15:30.875 149 12695.20 126.55 55041.80 88888.00 2011-05-29 23:15:31.000 149 12695.20 126.55 55041.82 88888.00 2011-05-29 23:15:31.125 149 12695.17 126.55 55041.80 88888.00 2011-05-29 23:15:31.250 149 12695.17 126.55 55041.82 88888.00 2011-05-29 23:15:31.375 149 12695.23 126.60 55041.82 88888.00 2011-05-29 23:15:31.500 149 12695.23 126.60 55041.80 88888.00 2011-05-29 23:15:31.625 149 12695.23 126.58 55041.80 88888.00 2011-05-29 23:15:31.750 149 12695.27 126.58 55041.80 88888.00 2011-05-29 23:15:31.875 149 12695.30 126.58 55041.80 88888.00 2011-05-29 23:15:32.000 149 12695.33 126.58 55041.78 88888.00 2011-05-29 23:15:32.125 149 12695.40 126.58 55041.80 88888.00 2011-05-29 23:15:32.250 149 12695.40 126.55 55041.80 88888.00 2011-05-29 23:15:32.375 149 12695.35 126.55 55041.80 88888.00 2011-05-29 23:15:32.500 149 12695.35 126.55 55041.80 88888.00 2011-05-29 23:15:32.625 149 12695.45 126.55 55041.80 88888.00 2011-05-29 23:15:32.750 149 12695.48 126.58 55041.82 88888.00 2011-05-29 23:15:32.875 149 12695.55 126.55 55041.80 88888.00 2011-05-29 23:15:33.000 149 12695.52 126.58 55041.78 88888.00 2011-05-29 23:15:33.125 149 12695.50 126.62 55041.80 88888.00 2011-05-29 23:15:33.250 149 12695.45 126.62 55041.82 88888.00 2011-05-29 23:15:33.375 149 12695.45 126.60 55041.80 88888.00 2011-05-29 23:15:33.500 149 12695.48 126.58 55041.78 88888.00 2011-05-29 23:15:33.625 149 12695.55 126.60 55041.78 88888.00 2011-05-29 23:15:33.750 149 12695.58 126.60 55041.78 88888.00 2011-05-29 23:15:33.875 149 12695.52 126.55 55041.78 88888.00 2011-05-29 23:15:34.000 149 12695.55 126.58 55041.78 88888.00 2011-05-29 23:15:34.125 149 12695.55 126.62 55041.80 88888.00 2011-05-29 23:15:34.250 149 12695.55 126.62 55041.80 88888.00 2011-05-29 23:15:34.375 149 12695.52 126.62 55041.80 88888.00 2011-05-29 23:15:34.500 149 12695.52 126.62 55041.80 88888.00 2011-05-29 23:15:34.625 149 12695.58 126.60 55041.82 88888.00 2011-05-29 23:15:34.750 149 12695.62 126.62 55041.82 88888.00 2011-05-29 23:15:34.875 149 12695.60 126.65 55041.80 88888.00 2011-05-29 23:15:35.000 149 12695.58 126.62 55041.80 88888.00 2011-05-29 23:15:35.125 149 12695.55 126.62 55041.80 88888.00 2011-05-29 23:15:35.250 149 12695.58 126.62 55041.80 88888.00 2011-05-29 23:15:35.375 149 12695.65 126.62 55041.82 88888.00 2011-05-29 23:15:35.500 149 12695.70 126.65 55041.80 88888.00 2011-05-29 23:15:35.625 149 12695.67 126.62 55041.80 88888.00 2011-05-29 23:15:35.750 149 12695.67 126.62 55041.82 88888.00 2011-05-29 23:15:35.875 149 12695.70 126.65 55041.78 88888.00 2011-05-29 23:15:36.000 149 12695.70 126.65 55041.80 88888.00 2011-05-29 23:15:36.125 149 12695.67 126.67 55041.80 88888.00 2011-05-29 23:15:36.250 149 12695.70 126.67 55041.82 88888.00 2011-05-29 23:15:36.375 149 12695.77 126.67 55041.82 88888.00 2011-05-29 23:15:36.500 149 12695.83 126.70 55041.80 88888.00 2011-05-29 23:15:36.625 149 12695.77 126.70 55041.82 88888.00 2011-05-29 23:15:36.750 149 12695.73 126.70 55041.82 88888.00 2011-05-29 23:15:36.875 149 12695.75 126.67 55041.82 88888.00 2011-05-29 23:15:37.000 149 12695.77 126.70 55041.82 88888.00 2011-05-29 23:15:37.125 149 12695.73 126.70 55041.82 88888.00 2011-05-29 23:15:37.250 149 12695.73 126.70 55041.85 88888.00 2011-05-29 23:15:37.375 149 12695.83 126.67 55041.82 88888.00 2011-05-29 23:15:37.500 149 12695.80 126.72 55041.82 88888.00 2011-05-29 23:15:37.625 149 12695.90 126.70 55041.80 88888.00 2011-05-29 23:15:37.750 149 12695.98 126.65 55041.82 88888.00 2011-05-29 23:15:37.875 149 12695.98 126.65 55041.82 88888.00 2011-05-29 23:15:38.000 149 12695.95 126.67 55041.80 88888.00 2011-05-29 23:15:38.125 149 12695.95 126.67 55041.82 88888.00 2011-05-29 23:15:38.250 149 12695.95 126.67 55041.82 88888.00 2011-05-29 23:15:38.375 149 12696.02 126.67 55041.82 88888.00 2011-05-29 23:15:38.500 149 12695.90 126.67 55041.82 88888.00 2011-05-29 23:15:38.625 149 12695.85 126.65 55041.82 88888.00 2011-05-29 23:15:38.750 149 12695.92 126.67 55041.82 88888.00 2011-05-29 23:15:38.875 149 12695.92 126.67 55041.82 88888.00 2011-05-29 23:15:39.000 149 12695.92 126.65 55041.82 88888.00 2011-05-29 23:15:39.125 149 12695.92 126.67 55041.82 88888.00 2011-05-29 23:15:39.250 149 12695.98 126.70 55041.82 88888.00 2011-05-29 23:15:39.375 149 12696.05 126.72 55041.80 88888.00 2011-05-29 23:15:39.500 149 12696.05 126.72 55041.82 88888.00 2011-05-29 23:15:39.625 149 12696.10 126.70 55041.82 88888.00 2011-05-29 23:15:39.750 149 12696.08 126.70 55041.80 88888.00 2011-05-29 23:15:39.875 149 12696.02 126.70 55041.80 88888.00 2011-05-29 23:15:40.000 149 12696.05 126.67 55041.80 88888.00 2011-05-29 23:15:40.125 149 12696.10 126.70 55041.88 88888.00 2011-05-29 23:15:40.250 149 12696.08 126.67 55041.82 88888.00 2011-05-29 23:15:40.375 149 12696.10 126.75 55041.82 88888.00 2011-05-29 23:15:40.500 149 12696.17 126.75 55041.82 88888.00 2011-05-29 23:15:40.625 149 12696.23 126.75 55041.85 88888.00 2011-05-29 23:15:40.750 149 12696.20 126.72 55041.85 88888.00 2011-05-29 23:15:40.875 149 12696.15 126.72 55041.85 88888.00 2011-05-29 23:15:41.000 149 12696.08 126.72 55041.88 88888.00 2011-05-29 23:15:41.125 149 12696.10 126.75 55041.85 88888.00 2011-05-29 23:15:41.250 149 12696.10 126.78 55041.85 88888.00 2011-05-29 23:15:41.375 149 12696.08 126.75 55041.85 88888.00 2011-05-29 23:15:41.500 149 12696.08 126.75 55041.88 88888.00 2011-05-29 23:15:41.625 149 12696.08 126.78 55041.88 88888.00 2011-05-29 23:15:41.750 149 12696.05 126.80 55041.88 88888.00 2011-05-29 23:15:41.875 149 12696.12 126.80 55041.85 88888.00 2011-05-29 23:15:42.000 149 12696.25 126.78 55041.85 88888.00 2011-05-29 23:15:42.125 149 12696.15 126.78 55041.85 88888.00 2011-05-29 23:15:42.250 149 12696.08 126.75 55041.82 88888.00 2011-05-29 23:15:42.375 149 12696.10 126.78 55041.82 88888.00 2011-05-29 23:15:42.500 149 12696.10 126.78 55041.85 88888.00 2011-05-29 23:15:42.625 149 12696.12 126.78 55041.88 88888.00 2011-05-29 23:15:42.750 149 12696.17 126.78 55041.88 88888.00 2011-05-29 23:15:42.875 149 12696.23 126.78 55041.90 88888.00 2011-05-29 23:15:43.000 149 12696.23 126.78 55041.88 88888.00 2011-05-29 23:15:43.125 149 12696.20 126.80 55041.90 88888.00 2011-05-29 23:15:43.250 149 12696.23 126.83 55041.88 88888.00 2011-05-29 23:15:43.375 149 12696.27 126.80 55041.88 88888.00 2011-05-29 23:15:43.500 149 12696.27 126.80 55041.85 88888.00 2011-05-29 23:15:43.625 149 12696.30 126.85 55041.88 88888.00 2011-05-29 23:15:43.750 149 12696.27 126.83 55041.88 88888.00 2011-05-29 23:15:43.875 149 12696.25 126.83 55041.88 88888.00 2011-05-29 23:15:44.000 149 12696.30 126.83 55041.85 88888.00 2011-05-29 23:15:44.125 149 12696.33 126.83 55041.90 88888.00 2011-05-29 23:15:44.250 149 12696.23 126.83 55041.90 88888.00 2011-05-29 23:15:44.375 149 12696.23 126.80 55041.88 88888.00 2011-05-29 23:15:44.500 149 12696.30 126.83 55041.88 88888.00 2011-05-29 23:15:44.625 149 12696.40 126.83 55041.85 88888.00 2011-05-29 23:15:44.750 149 12696.35 126.88 55041.85 88888.00 2011-05-29 23:15:44.875 149 12696.35 126.88 55041.85 88888.00 2011-05-29 23:15:45.000 149 12696.38 126.85 55041.82 88888.00 2011-05-29 23:15:45.125 149 12696.45 126.85 55041.85 88888.00 2011-05-29 23:15:45.250 149 12696.50 126.83 55041.85 88888.00 2011-05-29 23:15:45.375 149 12696.58 126.83 55041.82 88888.00 2011-05-29 23:15:45.500 149 12696.52 126.83 55041.82 88888.00 2011-05-29 23:15:45.625 149 12696.48 126.83 55041.85 88888.00 2011-05-29 23:15:45.750 149 12696.48 126.83 55041.85 88888.00 2011-05-29 23:15:45.875 149 12696.50 126.83 55041.85 88888.00 2011-05-29 23:15:46.000 149 12696.55 126.83 55041.85 88888.00 2011-05-29 23:15:46.125 149 12696.52 126.88 55041.88 88888.00 2011-05-29 23:15:46.250 149 12696.48 126.90 55041.88 88888.00 2011-05-29 23:15:46.375 149 12696.52 126.92 55041.90 88888.00 2011-05-29 23:15:46.500 149 12696.58 126.95 55041.93 88888.00 2011-05-29 23:15:46.625 149 12696.60 126.92 55041.93 88888.00 2011-05-29 23:15:46.750 149 12696.62 126.90 55041.93 88888.00 2011-05-29 23:15:46.875 149 12696.65 126.92 55041.90 88888.00 2011-05-29 23:15:47.000 149 12696.70 126.95 55041.88 88888.00 2011-05-29 23:15:47.125 149 12696.67 126.92 55041.88 88888.00 2011-05-29 23:15:47.250 149 12696.73 126.92 55041.90 88888.00 2011-05-29 23:15:47.375 149 12696.75 126.95 55041.90 88888.00 2011-05-29 23:15:47.500 149 12696.65 126.95 55041.93 88888.00 2011-05-29 23:15:47.625 149 12696.58 126.92 55041.93 88888.00 2011-05-29 23:15:47.750 149 12696.65 126.95 55041.93 88888.00 2011-05-29 23:15:47.875 149 12696.73 126.95 55041.90 88888.00 2011-05-29 23:15:48.000 149 12696.70 126.92 55041.88 88888.00 2011-05-29 23:15:48.125 149 12696.67 126.95 55041.90 88888.00 2011-05-29 23:15:48.250 149 12696.65 126.97 55041.90 88888.00 2011-05-29 23:15:48.375 149 12696.70 127.00 55041.90 88888.00 2011-05-29 23:15:48.500 149 12696.70 126.97 55041.88 88888.00 2011-05-29 23:15:48.625 149 12696.67 126.97 55041.88 88888.00 2011-05-29 23:15:48.750 149 12696.70 126.97 55041.90 88888.00 2011-05-29 23:15:48.875 149 12696.73 126.97 55041.90 88888.00 2011-05-29 23:15:49.000 149 12696.73 126.97 55041.90 88888.00 2011-05-29 23:15:49.125 149 12696.75 126.97 55041.90 88888.00 2011-05-29 23:15:49.250 149 12696.80 126.97 55041.90 88888.00 2011-05-29 23:15:49.375 149 12696.80 126.97 55041.88 88888.00 2011-05-29 23:15:49.500 149 12696.77 127.00 55041.90 88888.00 2011-05-29 23:15:49.625 149 12696.73 127.00 55041.90 88888.00 2011-05-29 23:15:49.750 149 12696.77 127.00 55041.90 88888.00 2011-05-29 23:15:49.875 149 12696.77 127.00 55041.88 88888.00 2011-05-29 23:15:50.000 149 12696.75 127.00 55041.88 88888.00 2011-05-29 23:15:50.125 149 12696.77 127.03 55041.90 88888.00 2011-05-29 23:15:50.250 149 12696.77 127.00 55041.90 88888.00 2011-05-29 23:15:50.375 149 12696.80 127.03 55041.90 88888.00 2011-05-29 23:15:50.500 149 12696.83 127.03 55041.85 88888.00 2011-05-29 23:15:50.625 149 12696.88 127.03 55041.88 88888.00 2011-05-29 23:15:50.750 149 12696.92 127.03 55041.85 88888.00 2011-05-29 23:15:50.875 149 12696.92 127.05 55041.85 88888.00 2011-05-29 23:15:51.000 149 12696.98 127.05 55041.82 88888.00 2011-05-29 23:15:51.125 149 12696.98 127.03 55041.85 88888.00 2011-05-29 23:15:51.250 149 12696.92 127.00 55041.85 88888.00 2011-05-29 23:15:51.375 149 12696.98 127.03 55041.85 88888.00 2011-05-29 23:15:51.500 149 12697.00 127.05 55041.85 88888.00 2011-05-29 23:15:51.625 149 12697.02 127.03 55041.85 88888.00 2011-05-29 23:15:51.750 149 12697.08 127.03 55041.85 88888.00 2011-05-29 23:15:51.875 149 12697.02 127.03 55041.88 88888.00 2011-05-29 23:15:52.000 149 12697.08 127.05 55041.90 88888.00 2011-05-29 23:15:52.125 149 12697.02 127.08 55041.90 88888.00 2011-05-29 23:15:52.250 149 12696.95 127.03 55041.90 88888.00 2011-05-29 23:15:52.375 149 12696.98 127.08 55041.90 88888.00 2011-05-29 23:15:52.500 149 12697.00 127.10 55041.93 88888.00 2011-05-29 23:15:52.625 149 12697.05 127.08 55041.93 88888.00 2011-05-29 23:15:52.750 149 12697.08 127.10 55041.93 88888.00 2011-05-29 23:15:52.875 149 12697.10 127.08 55041.93 88888.00 2011-05-29 23:15:53.000 149 12697.08 127.05 55041.93 88888.00 2011-05-29 23:15:53.125 149 12696.95 127.10 55041.95 88888.00 2011-05-29 23:15:53.250 149 12696.92 127.10 55041.93 88888.00 2011-05-29 23:15:53.375 149 12697.00 127.10 55041.93 88888.00 2011-05-29 23:15:53.500 149 12697.02 127.12 55041.93 88888.00 2011-05-29 23:15:53.625 149 12697.02 127.15 55041.95 88888.00 2011-05-29 23:15:53.750 149 12697.02 127.15 55041.95 88888.00 2011-05-29 23:15:53.875 149 12697.02 127.15 55041.97 88888.00 2011-05-29 23:15:54.000 149 12697.00 127.12 55041.97 88888.00 2011-05-29 23:15:54.125 149 12697.00 127.12 55041.95 88888.00 2011-05-29 23:15:54.250 149 12697.05 127.10 55041.90 88888.00 2011-05-29 23:15:54.375 149 12697.10 127.15 55041.93 88888.00 2011-05-29 23:15:54.500 149 12697.08 127.17 55041.95 88888.00 2011-05-29 23:15:54.625 149 12697.08 127.17 55041.95 88888.00 2011-05-29 23:15:54.750 149 12697.05 127.15 55041.95 88888.00 2011-05-29 23:15:54.875 149 12697.02 127.17 55041.95 88888.00 2011-05-29 23:15:55.000 149 12696.95 127.17 55041.93 88888.00 2011-05-29 23:15:55.125 149 12696.92 127.17 55041.95 88888.00 2011-05-29 23:15:55.250 149 12697.00 127.17 55041.95 88888.00 2011-05-29 23:15:55.375 149 12697.02 127.20 55041.95 88888.00 2011-05-29 23:15:55.500 149 12697.05 127.22 55041.93 88888.00 2011-05-29 23:15:55.625 149 12697.02 127.25 55041.95 88888.00 2011-05-29 23:15:55.750 149 12697.08 127.25 55041.97 88888.00 2011-05-29 23:15:55.875 149 12697.17 127.25 55042.00 88888.00 2011-05-29 23:15:56.000 149 12697.17 127.25 55041.95 88888.00 2011-05-29 23:15:56.125 149 12697.17 127.22 55041.97 88888.00 2011-05-29 23:15:56.250 149 12697.08 127.20 55041.97 88888.00 2011-05-29 23:15:56.375 149 12697.05 127.22 55041.95 88888.00 2011-05-29 23:15:56.500 149 12697.05 127.22 55041.97 88888.00 2011-05-29 23:15:56.625 149 12697.02 127.22 55041.97 88888.00 2011-05-29 23:15:56.750 149 12696.98 127.20 55041.95 88888.00 2011-05-29 23:15:56.875 149 12696.95 127.22 55041.95 88888.00 2011-05-29 23:15:57.000 149 12697.00 127.25 55041.95 88888.00 2011-05-29 23:15:57.125 149 12697.05 127.25 55041.95 88888.00 2011-05-29 23:15:57.250 149 12697.00 127.25 55041.95 88888.00 2011-05-29 23:15:57.375 149 12697.00 127.25 55041.95 88888.00 2011-05-29 23:15:57.500 149 12696.98 127.30 55041.97 88888.00 2011-05-29 23:15:57.625 149 12696.98 127.28 55042.00 88888.00 2011-05-29 23:15:57.750 149 12697.02 127.30 55042.00 88888.00 2011-05-29 23:15:57.875 149 12697.00 127.25 55042.00 88888.00 2011-05-29 23:15:58.000 149 12697.02 127.22 55041.97 88888.00 2011-05-29 23:15:58.125 149 12697.05 127.22 55042.00 88888.00 2011-05-29 23:15:58.250 149 12697.00 127.22 55042.03 88888.00 2011-05-29 23:15:58.375 149 12696.95 127.25 55042.03 88888.00 2011-05-29 23:15:58.500 149 12696.88 127.30 55042.05 88888.00 2011-05-29 23:15:58.625 149 12696.92 127.33 55042.07 88888.00 2011-05-29 23:15:58.750 149 12696.98 127.33 55042.05 88888.00 2011-05-29 23:15:58.875 149 12696.92 127.30 55042.03 88888.00 2011-05-29 23:15:59.000 149 12696.90 127.35 55042.05 88888.00 2011-05-29 23:15:59.125 149 12696.92 127.35 55042.07 88888.00 2011-05-29 23:15:59.250 149 12696.95 127.30 55042.07 88888.00 2011-05-29 23:15:59.375 149 12696.98 127.35 55042.10 88888.00 2011-05-29 23:15:59.500 149 12696.95 127.35 55042.12 88888.00 2011-05-29 23:15:59.625 149 12696.95 127.38 55042.07 88888.00 2011-05-29 23:15:59.750 149 12697.00 127.38 55042.10 88888.00 2011-05-29 23:15:59.875 149 12697.08 127.40 55042.12 88888.00 2011-05-29 23:16:00.000 149 12697.02 127.40 55042.10 88888.00 2011-05-29 23:16:00.125 149 12697.02 127.40 55042.10 88888.00 2011-05-29 23:16:00.250 149 12697.00 127.38 55042.10 88888.00 2011-05-29 23:16:00.375 149 12697.00 127.40 55042.07 88888.00 2011-05-29 23:16:00.500 149 12697.02 127.40 55042.10 88888.00 2011-05-29 23:16:00.625 149 12697.08 127.40 55042.10 88888.00 2011-05-29 23:16:00.750 149 12697.10 127.38 55042.10 88888.00 2011-05-29 23:16:00.875 149 12697.05 127.35 55042.10 88888.00 2011-05-29 23:16:01.000 149 12697.00 127.38 55042.10 88888.00 2011-05-29 23:16:01.125 149 12697.00 127.40 55042.10 88888.00 2011-05-29 23:16:01.250 149 12697.00 127.35 55042.10 88888.00 2011-05-29 23:16:01.375 149 12697.00 127.38 55042.10 88888.00 2011-05-29 23:16:01.500 149 12696.95 127.42 55042.15 88888.00 2011-05-29 23:16:01.625 149 12697.00 127.42 55042.12 88888.00 2011-05-29 23:16:01.750 149 12697.02 127.40 55042.12 88888.00 2011-05-29 23:16:01.875 149 12697.05 127.42 55042.15 88888.00 2011-05-29 23:16:02.000 149 12697.08 127.47 55042.18 88888.00 2011-05-29 23:16:02.125 149 12697.00 127.45 55042.20 88888.00 2011-05-29 23:16:02.250 149 12696.92 127.42 55042.20 88888.00 2011-05-29 23:16:02.375 149 12697.05 127.45 55042.18 88888.00 2011-05-29 23:16:02.500 149 12697.02 127.47 55042.20 88888.00 2011-05-29 23:16:02.625 149 12696.92 127.47 55042.22 88888.00 2011-05-29 23:16:02.750 149 12696.90 127.45 55042.20 88888.00 2011-05-29 23:16:02.875 149 12696.88 127.42 55042.20 88888.00 2011-05-29 23:16:03.000 149 12696.90 127.40 55042.20 88888.00 2011-05-29 23:16:03.125 149 12696.90 127.45 55042.22 88888.00 2011-05-29 23:16:03.250 149 12696.85 127.42 55042.25 88888.00 2011-05-29 23:16:03.375 149 12696.85 127.45 55042.22 88888.00 2011-05-29 23:16:03.500 149 12696.85 127.47 55042.22 88888.00 2011-05-29 23:16:03.625 149 12696.80 127.45 55042.22 88888.00 2011-05-29 23:16:03.750 149 12696.80 127.47 55042.22 88888.00 2011-05-29 23:16:03.875 149 12696.83 127.47 55042.25 88888.00 2011-05-29 23:16:04.000 149 12696.83 127.47 55042.22 88888.00 2011-05-29 23:16:04.125 149 12696.83 127.45 55042.25 88888.00 2011-05-29 23:16:04.250 149 12696.88 127.45 55042.25 88888.00 2011-05-29 23:16:04.375 149 12696.90 127.47 55042.25 88888.00 2011-05-29 23:16:04.500 149 12696.90 127.47 55042.30 88888.00 2011-05-29 23:16:04.625 149 12696.95 127.47 55042.30 88888.00 2011-05-29 23:16:04.750 149 12696.98 127.45 55042.28 88888.00 2011-05-29 23:16:04.875 149 12696.95 127.47 55042.28 88888.00 2011-05-29 23:16:05.000 149 12696.88 127.47 55042.28 88888.00 2011-05-29 23:16:05.125 149 12696.85 127.50 55042.30 88888.00 2011-05-29 23:16:05.250 149 12696.90 127.42 55042.32 88888.00 2011-05-29 23:16:05.375 149 12696.90 127.45 55042.32 88888.00 2011-05-29 23:16:05.500 149 12696.90 127.45 55042.32 88888.00 2011-05-29 23:16:05.625 149 12696.92 127.47 55042.32 88888.00 2011-05-29 23:16:05.750 149 12696.98 127.47 55042.30 88888.00 2011-05-29 23:16:05.875 149 12696.95 127.45 55042.30 88888.00 2011-05-29 23:16:06.000 149 12696.90 127.45 55042.32 88888.00 2011-05-29 23:16:06.125 149 12696.90 127.45 55042.32 88888.00 2011-05-29 23:16:06.250 149 12696.90 127.45 55042.35 88888.00 2011-05-29 23:16:06.375 149 12696.95 127.47 55042.35 88888.00 2011-05-29 23:16:06.500 149 12696.92 127.47 55042.35 88888.00 2011-05-29 23:16:06.625 149 12696.88 127.50 55042.35 88888.00 2011-05-29 23:16:06.750 149 12696.85 127.50 55042.35 88888.00 2011-05-29 23:16:06.875 149 12696.83 127.45 55042.35 88888.00 2011-05-29 23:16:07.000 149 12696.85 127.45 55042.35 88888.00 2011-05-29 23:16:07.125 149 12696.88 127.47 55042.38 88888.00 2011-05-29 23:16:07.250 149 12696.83 127.50 55042.38 88888.00 2011-05-29 23:16:07.375 149 12696.85 127.53 55042.38 88888.00 2011-05-29 23:16:07.500 149 12696.83 127.50 55042.38 88888.00 2011-05-29 23:16:07.625 149 12696.80 127.50 55042.38 88888.00 2011-05-29 23:16:07.750 149 12696.83 127.53 55042.40 88888.00 2011-05-29 23:16:07.875 149 12696.90 127.53 55042.38 88888.00 2011-05-29 23:16:08.000 149 12696.90 127.47 55042.35 88888.00 2011-05-29 23:16:08.125 149 12696.85 127.50 55042.40 88888.00 2011-05-29 23:16:08.250 149 12696.77 127.53 55042.40 88888.00 2011-05-29 23:16:08.375 149 12696.83 127.55 55042.40 88888.00 2011-05-29 23:16:08.500 149 12696.83 127.50 55042.38 88888.00 2011-05-29 23:16:08.625 149 12696.83 127.50 55042.38 88888.00 2011-05-29 23:16:08.750 149 12696.85 127.47 55042.38 88888.00 2011-05-29 23:16:08.875 149 12696.80 127.47 55042.40 88888.00 2011-05-29 23:16:09.000 149 12696.83 127.53 55042.40 88888.00 2011-05-29 23:16:09.125 149 12696.85 127.53 55042.43 88888.00 2011-05-29 23:16:09.250 149 12696.85 127.50 55042.43 88888.00 2011-05-29 23:16:09.375 149 12696.88 127.50 55042.43 88888.00 2011-05-29 23:16:09.500 149 12696.88 127.53 55042.43 88888.00 2011-05-29 23:16:09.625 149 12696.90 127.53 55042.43 88888.00 2011-05-29 23:16:09.750 149 12696.92 127.45 55042.43 88888.00 2011-05-29 23:16:09.875 149 12696.88 127.47 55042.45 88888.00 2011-05-29 23:16:10.000 149 12696.88 127.47 55042.43 88888.00 2011-05-29 23:16:10.125 149 12696.85 127.50 55042.45 88888.00 2011-05-29 23:16:10.250 149 12696.83 127.53 55042.45 88888.00 2011-05-29 23:16:10.375 149 12696.85 127.55 55042.47 88888.00 2011-05-29 23:16:10.500 149 12696.83 127.53 55042.47 88888.00 2011-05-29 23:16:10.625 149 12696.80 127.53 55042.47 88888.00 2011-05-29 23:16:10.750 149 12696.83 127.53 55042.50 88888.00 2011-05-29 23:16:10.875 149 12696.92 127.55 55042.53 88888.00 2011-05-29 23:16:11.000 149 12696.88 127.55 55042.50 88888.00 2011-05-29 23:16:11.125 149 12696.88 127.53 55042.50 88888.00 2011-05-29 23:16:11.250 149 12696.88 127.53 55042.50 88888.00 2011-05-29 23:16:11.375 149 12696.90 127.55 55042.47 88888.00 2011-05-29 23:16:11.500 149 12696.92 127.55 55042.47 88888.00 2011-05-29 23:16:11.625 149 12696.95 127.53 55042.47 88888.00 2011-05-29 23:16:11.750 149 12696.95 127.50 55042.47 88888.00 2011-05-29 23:16:11.875 149 12696.92 127.53 55042.50 88888.00 2011-05-29 23:16:12.000 149 12696.98 127.53 55042.50 88888.00 2011-05-29 23:16:12.125 149 12697.02 127.50 55042.50 88888.00 2011-05-29 23:16:12.250 149 12696.98 127.53 55042.50 88888.00 2011-05-29 23:16:12.375 149 12696.98 127.53 55042.50 88888.00 2011-05-29 23:16:12.500 149 12696.95 127.53 55042.53 88888.00 2011-05-29 23:16:12.625 149 12696.95 127.55 55042.53 88888.00 2011-05-29 23:16:12.750 149 12696.95 127.53 55042.50 88888.00 2011-05-29 23:16:12.875 149 12696.95 127.58 55042.50 88888.00 2011-05-29 23:16:13.000 149 12696.95 127.55 55042.53 88888.00 2011-05-29 23:16:13.125 149 12696.92 127.55 55042.53 88888.00 2011-05-29 23:16:13.250 149 12696.95 127.55 55042.57 88888.00 2011-05-29 23:16:13.375 149 12697.02 127.58 55042.55 88888.00 2011-05-29 23:16:13.500 149 12697.00 127.58 55042.53 88888.00 2011-05-29 23:16:13.625 149 12697.02 127.55 55042.55 88888.00 2011-05-29 23:16:13.750 149 12697.02 127.53 55042.55 88888.00 2011-05-29 23:16:13.875 149 12697.02 127.53 55042.55 88888.00 2011-05-29 23:16:14.000 149 12696.95 127.55 55042.55 88888.00 2011-05-29 23:16:14.125 149 12697.00 127.55 55042.55 88888.00 2011-05-29 23:16:14.250 149 12697.00 127.50 55042.50 88888.00 2011-05-29 23:16:14.375 149 12697.05 127.47 55042.50 88888.00 2011-05-29 23:16:14.500 149 12697.05 127.50 55042.50 88888.00 2011-05-29 23:16:14.625 149 12697.10 127.53 55042.50 88888.00 2011-05-29 23:16:14.750 149 12697.10 127.50 55042.50 88888.00 2011-05-29 23:16:14.875 149 12697.08 127.53 55042.53 88888.00 2011-05-29 23:16:15.000 149 12697.05 127.55 55042.53 88888.00 2011-05-29 23:16:15.125 149 12697.00 127.53 55042.55 88888.00 2011-05-29 23:16:15.250 149 12697.02 127.50 55042.53 88888.00 2011-05-29 23:16:15.375 149 12697.10 127.50 55042.50 88888.00 2011-05-29 23:16:15.500 149 12697.17 127.53 55042.53 88888.00 2011-05-29 23:16:15.625 149 12697.15 127.55 55042.55 88888.00 2011-05-29 23:16:15.750 149 12697.08 127.55 55042.53 88888.00 2011-05-29 23:16:15.875 149 12697.02 127.55 55042.55 88888.00 2011-05-29 23:16:16.000 149 12697.05 127.55 55042.53 88888.00 2011-05-29 23:16:16.125 149 12697.08 127.55 55042.57 88888.00 2011-05-29 23:16:16.250 149 12697.08 127.60 55042.57 88888.00 2011-05-29 23:16:16.375 149 12697.15 127.60 55042.55 88888.00 2011-05-29 23:16:16.500 149 12697.15 127.58 55042.55 88888.00 2011-05-29 23:16:16.625 149 12697.20 127.58 55042.57 88888.00 2011-05-29 23:16:16.750 149 12697.17 127.60 55042.60 88888.00 2011-05-29 23:16:16.875 149 12697.15 127.60 55042.62 88888.00 2011-05-29 23:16:17.000 149 12697.23 127.58 55042.60 88888.00 2011-05-29 23:16:17.125 149 12697.20 127.55 55042.62 88888.00 2011-05-29 23:16:17.250 149 12697.20 127.55 55042.62 88888.00 2011-05-29 23:16:17.375 149 12697.15 127.55 55042.57 88888.00 2011-05-29 23:16:17.500 149 12697.10 127.55 55042.60 88888.00 2011-05-29 23:16:17.625 149 12697.17 127.58 55042.60 88888.00 2011-05-29 23:16:17.750 149 12697.23 127.60 55042.60 88888.00 2011-05-29 23:16:17.875 149 12697.25 127.60 55042.60 88888.00 2011-05-29 23:16:18.000 149 12697.30 127.58 55042.57 88888.00 2011-05-29 23:16:18.125 149 12697.30 127.55 55042.57 88888.00 2011-05-29 23:16:18.250 149 12697.25 127.58 55042.60 88888.00 2011-05-29 23:16:18.375 149 12697.30 127.65 55042.62 88888.00 2011-05-29 23:16:18.500 149 12697.33 127.62 55042.62 88888.00 2011-05-29 23:16:18.625 149 12697.38 127.60 55042.60 88888.00 2011-05-29 23:16:18.750 149 12697.38 127.60 55042.60 88888.00 2011-05-29 23:16:18.875 149 12697.38 127.60 55042.57 88888.00 2011-05-29 23:16:19.000 149 12697.40 127.62 55042.57 88888.00 2011-05-29 23:16:19.125 149 12697.40 127.62 55042.60 88888.00 2011-05-29 23:16:19.250 149 12697.33 127.62 55042.62 88888.00 2011-05-29 23:16:19.375 149 12697.33 127.62 55042.62 88888.00 2011-05-29 23:16:19.500 149 12697.27 127.62 55042.62 88888.00 2011-05-29 23:16:19.625 149 12697.25 127.58 55042.60 88888.00 2011-05-29 23:16:19.750 149 12697.30 127.60 55042.62 88888.00 2011-05-29 23:16:19.875 149 12697.38 127.65 55042.65 88888.00 2011-05-29 23:16:20.000 149 12697.38 127.65 55042.62 88888.00 2011-05-29 23:16:20.125 149 12697.33 127.65 55042.65 88888.00 2011-05-29 23:16:20.250 149 12697.27 127.67 55042.65 88888.00 2011-05-29 23:16:20.375 149 12697.30 127.70 55042.65 88888.00 2011-05-29 23:16:20.500 149 12697.33 127.72 55042.62 88888.00 2011-05-29 23:16:20.625 149 12697.33 127.72 55042.65 88888.00 2011-05-29 23:16:20.750 149 12697.38 127.72 55042.65 88888.00 2011-05-29 23:16:20.875 149 12697.40 127.72 55042.65 88888.00 2011-05-29 23:16:21.000 149 12697.38 127.72 55042.62 88888.00 2011-05-29 23:16:21.125 149 12697.35 127.72 55042.65 88888.00 2011-05-29 23:16:21.250 149 12697.35 127.72 55042.65 88888.00 2011-05-29 23:16:21.375 149 12697.40 127.75 55042.65 88888.00 2011-05-29 23:16:21.500 149 12697.42 127.78 55042.65 88888.00 2011-05-29 23:16:21.625 149 12697.48 127.80 55042.65 88888.00 2011-05-29 23:16:21.750 149 12697.48 127.78 55042.65 88888.00 2011-05-29 23:16:21.875 149 12697.48 127.78 55042.65 88888.00 2011-05-29 23:16:22.000 149 12697.45 127.80 55042.65 88888.00 2011-05-29 23:16:22.125 149 12697.42 127.83 55042.65 88888.00 2011-05-29 23:16:22.250 149 12697.33 127.78 55042.68 88888.00 2011-05-29 23:16:22.375 149 12697.38 127.78 55042.65 88888.00 2011-05-29 23:16:22.500 149 12697.38 127.80 55042.62 88888.00 2011-05-29 23:16:22.625 149 12697.35 127.85 55042.65 88888.00 2011-05-29 23:16:22.750 149 12697.40 127.90 55042.68 88888.00 2011-05-29 23:16:22.875 149 12697.48 127.90 55042.68 88888.00 2011-05-29 23:16:23.000 149 12697.50 127.90 55042.68 88888.00 2011-05-29 23:16:23.125 149 12697.42 127.88 55042.65 88888.00 2011-05-29 23:16:23.250 149 12697.42 127.88 55042.68 88888.00 2011-05-29 23:16:23.375 149 12697.48 127.90 55042.68 88888.00 2011-05-29 23:16:23.500 149 12697.48 127.92 55042.65 88888.00 2011-05-29 23:16:23.625 149 12697.48 127.97 55042.65 88888.00 2011-05-29 23:16:23.750 149 12697.55 127.92 55042.68 88888.00 2011-05-29 23:16:23.875 149 12697.60 127.92 55042.68 88888.00 2011-05-29 23:16:24.000 149 12697.62 127.92 55042.68 88888.00 2011-05-29 23:16:24.125 149 12697.58 127.95 55042.68 88888.00 2011-05-29 23:16:24.250 149 12697.52 127.97 55042.68 88888.00 2011-05-29 23:16:24.375 149 12697.52 127.97 55042.68 88888.00 2011-05-29 23:16:24.500 149 12697.62 127.97 55042.68 88888.00 2011-05-29 23:16:24.625 149 12697.65 128.00 55042.65 88888.00 2011-05-29 23:16:24.750 149 12697.65 128.00 55042.68 88888.00 2011-05-29 23:16:24.875 149 12697.60 128.03 55042.70 88888.00 2011-05-29 23:16:25.000 149 12697.58 128.03 55042.68 88888.00 2011-05-29 23:16:25.125 149 12697.58 128.07 55042.68 88888.00 2011-05-29 23:16:25.250 149 12697.62 128.07 55042.68 88888.00 2011-05-29 23:16:25.375 149 12697.62 128.07 55042.68 88888.00 2011-05-29 23:16:25.500 149 12697.60 128.07 55042.68 88888.00 2011-05-29 23:16:25.625 149 12697.60 128.05 55042.68 88888.00 2011-05-29 23:16:25.750 149 12697.65 128.05 55042.68 88888.00 2011-05-29 23:16:25.875 149 12697.62 128.10 55042.70 88888.00 2011-05-29 23:16:26.000 149 12697.65 128.12 55042.68 88888.00 2011-05-29 23:16:26.125 149 12697.62 128.12 55042.68 88888.00 2011-05-29 23:16:26.250 149 12697.60 128.10 55042.70 88888.00 2011-05-29 23:16:26.375 149 12697.65 128.12 55042.70 88888.00 2011-05-29 23:16:26.500 149 12697.65 128.10 55042.70 88888.00 2011-05-29 23:16:26.625 149 12697.67 128.10 55042.68 88888.00 2011-05-29 23:16:26.750 149 12697.67 128.12 55042.70 88888.00 2011-05-29 23:16:26.875 149 12697.67 128.12 55042.68 88888.00 2011-05-29 23:16:27.000 149 12697.75 128.12 55042.68 88888.00 2011-05-29 23:16:27.125 149 12697.80 128.12 55042.68 88888.00 2011-05-29 23:16:27.250 149 12697.83 128.18 55042.68 88888.00 2011-05-29 23:16:27.375 149 12697.80 128.22 55042.65 88888.00 2011-05-29 23:16:27.500 149 12697.70 128.20 55042.68 88888.00 2011-05-29 23:16:27.625 149 12697.70 128.18 55042.68 88888.00 2011-05-29 23:16:27.750 149 12697.70 128.20 55042.68 88888.00 2011-05-29 23:16:27.875 149 12697.70 128.22 55042.68 88888.00 2011-05-29 23:16:28.000 149 12697.70 128.22 55042.65 88888.00 2011-05-29 23:16:28.125 149 12697.75 128.25 55042.65 88888.00 2011-05-29 23:16:28.250 149 12697.77 128.25 55042.68 88888.00 2011-05-29 23:16:28.375 149 12697.85 128.25 55042.70 88888.00 2011-05-29 23:16:28.500 149 12697.83 128.25 55042.70 88888.00 2011-05-29 23:16:28.625 149 12697.73 128.30 55042.70 88888.00 2011-05-29 23:16:28.750 149 12697.70 128.32 55042.70 88888.00 2011-05-29 23:16:28.875 149 12697.73 128.30 55042.70 88888.00 2011-05-29 23:16:29.000 149 12697.75 128.30 55042.70 88888.00 2011-05-29 23:16:29.125 149 12697.77 128.32 55042.72 88888.00 2011-05-29 23:16:29.250 149 12697.83 128.32 55042.75 88888.00 2011-05-29 23:16:29.375 149 12697.83 128.35 55042.75 88888.00 2011-05-29 23:16:29.500 149 12697.77 128.32 55042.72 88888.00 2011-05-29 23:16:29.625 149 12697.80 128.35 55042.70 88888.00 2011-05-29 23:16:29.750 149 12697.83 128.35 55042.70 88888.00 2011-05-29 23:16:29.875 149 12697.83 128.32 55042.72 88888.00 2011-05-29 23:16:30.000 149 12697.88 128.38 55042.72 88888.00 2011-05-29 23:16:30.125 149 12697.88 128.38 55042.75 88888.00 2011-05-29 23:16:30.250 149 12697.83 128.35 55042.75 88888.00 2011-05-29 23:16:30.375 149 12697.83 128.35 55042.75 88888.00 2011-05-29 23:16:30.500 149 12697.85 128.35 55042.75 88888.00 2011-05-29 23:16:30.625 149 12697.90 128.35 55042.75 88888.00 2011-05-29 23:16:30.750 149 12697.95 128.40 55042.75 88888.00 2011-05-29 23:16:30.875 149 12697.92 128.43 55042.78 88888.00 2011-05-29 23:16:31.000 149 12697.92 128.45 55042.75 88888.00 2011-05-29 23:16:31.125 149 12697.95 128.45 55042.78 88888.00 2011-05-29 23:16:31.250 149 12697.92 128.43 55042.75 88888.00 2011-05-29 23:16:31.375 149 12697.98 128.45 55042.75 88888.00 2011-05-29 23:16:31.500 149 12697.98 128.47 55042.75 88888.00 2011-05-29 23:16:31.625 149 12698.02 128.45 55042.75 88888.00 2011-05-29 23:16:31.750 149 12698.05 128.47 55042.78 88888.00 2011-05-29 23:16:31.875 149 12697.98 128.47 55042.78 88888.00 2011-05-29 23:16:32.000 149 12697.88 128.47 55042.78 88888.00 2011-05-29 23:16:32.125 149 12697.88 128.45 55042.78 88888.00 2011-05-29 23:16:32.250 149 12697.88 128.43 55042.78 88888.00 2011-05-29 23:16:32.375 149 12697.90 128.45 55042.78 88888.00 2011-05-29 23:16:32.500 149 12697.90 128.45 55042.75 88888.00 2011-05-29 23:16:32.625 149 12697.88 128.47 55042.75 88888.00 2011-05-29 23:16:32.750 149 12697.85 128.45 55042.78 88888.00 2011-05-29 23:16:32.875 149 12697.90 128.47 55042.80 88888.00 2011-05-29 23:16:33.000 149 12697.98 128.45 55042.80 88888.00 2011-05-29 23:16:33.125 149 12697.98 128.45 55042.78 88888.00 2011-05-29 23:16:33.250 149 12698.00 128.47 55042.78 88888.00 2011-05-29 23:16:33.375 149 12698.00 128.50 55042.78 88888.00 2011-05-29 23:16:33.500 149 12698.02 128.50 55042.78 88888.00 2011-05-29 23:16:33.625 149 12698.08 128.50 55042.78 88888.00 2011-05-29 23:16:33.750 149 12698.08 128.50 55042.75 88888.00 2011-05-29 23:16:33.875 149 12698.08 128.53 55042.80 88888.00 2011-05-29 23:16:34.000 149 12697.98 128.55 55042.78 88888.00 2011-05-29 23:16:34.125 149 12697.90 128.50 55042.80 88888.00 2011-05-29 23:16:34.250 149 12697.85 128.47 55042.80 88888.00 2011-05-29 23:16:34.375 149 12697.92 128.50 55042.82 88888.00 2011-05-29 23:16:34.500 149 12697.98 128.50 55042.85 88888.00 2011-05-29 23:16:34.625 149 12697.95 128.53 55042.85 88888.00 2011-05-29 23:16:34.750 149 12697.92 128.57 55042.85 88888.00 2011-05-29 23:16:34.875 149 12697.98 128.55 55042.82 88888.00 2011-05-29 23:16:35.000 149 12698.00 128.53 55042.80 88888.00 2011-05-29 23:16:35.125 149 12698.00 128.55 55042.85 88888.00 2011-05-29 23:16:35.250 149 12697.95 128.53 55042.82 88888.00 2011-05-29 23:16:35.375 149 12697.92 128.55 55042.85 88888.00 2011-05-29 23:16:35.500 149 12697.88 128.57 55042.85 88888.00 2011-05-29 23:16:35.625 149 12697.85 128.57 55042.88 88888.00 2011-05-29 23:16:35.750 149 12697.95 128.57 55042.85 88888.00 2011-05-29 23:16:35.875 149 12697.95 128.57 55042.82 88888.00 2011-05-29 23:16:36.000 149 12697.98 128.55 55042.82 88888.00 2011-05-29 23:16:36.125 149 12698.00 128.57 55042.85 88888.00 2011-05-29 23:16:36.250 149 12697.92 128.55 55042.90 88888.00 2011-05-29 23:16:36.375 149 12697.92 128.57 55042.88 88888.00 2011-05-29 23:16:36.500 149 12697.95 128.57 55042.90 88888.00 2011-05-29 23:16:36.625 149 12697.95 128.57 55042.90 88888.00 2011-05-29 23:16:36.750 149 12698.00 128.55 55042.88 88888.00 2011-05-29 23:16:36.875 149 12697.98 128.53 55042.85 88888.00 2011-05-29 23:16:37.000 149 12697.98 128.57 55042.88 88888.00 2011-05-29 23:16:37.125 149 12697.95 128.60 55042.88 88888.00 2011-05-29 23:16:37.250 149 12697.88 128.55 55042.90 88888.00 2011-05-29 23:16:37.375 149 12697.92 128.55 55042.93 88888.00 2011-05-29 23:16:37.500 149 12697.98 128.57 55042.95 88888.00 2011-05-29 23:16:37.625 149 12698.00 128.57 55042.93 88888.00 2011-05-29 23:16:37.750 149 12698.02 128.57 55042.93 88888.00 2011-05-29 23:16:37.875 149 12698.00 128.57 55042.90 88888.00 2011-05-29 23:16:38.000 149 12697.92 128.57 55042.90 88888.00 2011-05-29 23:16:38.125 149 12697.95 128.60 55042.95 88888.00 2011-05-29 23:16:38.250 149 12697.92 128.57 55042.93 88888.00 2011-05-29 23:16:38.375 149 12697.92 128.57 55042.93 88888.00 2011-05-29 23:16:38.500 149 12697.95 128.55 55042.93 88888.00 2011-05-29 23:16:38.625 149 12697.95 128.57 55042.93 88888.00 2011-05-29 23:16:38.750 149 12697.92 128.55 55042.93 88888.00 2011-05-29 23:16:38.875 149 12697.98 128.53 55042.95 88888.00 2011-05-29 23:16:39.000 149 12698.00 128.55 55042.95 88888.00 2011-05-29 23:16:39.125 149 12697.98 128.53 55042.97 88888.00 2011-05-29 23:16:39.250 149 12697.95 128.53 55042.97 88888.00 2011-05-29 23:16:39.375 149 12697.95 128.57 55042.97 88888.00 2011-05-29 23:16:39.500 149 12697.95 128.57 55042.95 88888.00 2011-05-29 23:16:39.625 149 12697.98 128.57 55042.95 88888.00 2011-05-29 23:16:39.750 149 12697.98 128.57 55042.95 88888.00 2011-05-29 23:16:39.875 149 12698.00 128.60 55042.95 88888.00 2011-05-29 23:16:40.000 149 12698.00 128.57 55042.95 88888.00 2011-05-29 23:16:40.125 149 12697.95 128.55 55042.97 88888.00 2011-05-29 23:16:40.250 149 12697.88 128.55 55043.00 88888.00 2011-05-29 23:16:40.375 149 12697.88 128.57 55043.00 88888.00 2011-05-29 23:16:40.500 149 12697.85 128.60 55042.97 88888.00 2011-05-29 23:16:40.625 149 12697.90 128.60 55043.00 88888.00 2011-05-29 23:16:40.750 149 12698.00 128.60 55043.00 88888.00 2011-05-29 23:16:40.875 149 12698.05 128.62 55043.05 88888.00 2011-05-29 23:16:41.000 149 12698.05 128.60 55043.03 88888.00 2011-05-29 23:16:41.125 149 12698.05 128.60 55043.00 88888.00 2011-05-29 23:16:41.250 149 12698.02 128.62 55043.03 88888.00 2011-05-29 23:16:41.375 149 12698.08 128.60 55043.03 88888.00 2011-05-29 23:16:41.500 149 12698.05 128.60 55043.03 88888.00 2011-05-29 23:16:41.625 149 12698.10 128.62 55043.03 88888.00 2011-05-29 23:16:41.750 149 12698.05 128.57 55043.05 88888.00 2011-05-29 23:16:41.875 149 12698.08 128.60 55043.05 88888.00 2011-05-29 23:16:42.000 149 12698.02 128.62 55043.03 88888.00 2011-05-29 23:16:42.125 149 12697.95 128.60 55043.05 88888.00 2011-05-29 23:16:42.250 149 12697.98 128.57 55043.05 88888.00 2011-05-29 23:16:42.375 149 12698.05 128.57 55043.07 88888.00 2011-05-29 23:16:42.500 149 12698.02 128.57 55043.10 88888.00 2011-05-29 23:16:42.625 149 12697.95 128.57 55043.05 88888.00 2011-05-29 23:16:42.750 149 12697.95 128.60 55043.07 88888.00 2011-05-29 23:16:42.875 149 12698.00 128.57 55043.07 88888.00 2011-05-29 23:16:43.000 149 12698.00 128.55 55043.05 88888.00 2011-05-29 23:16:43.125 149 12698.00 128.55 55043.07 88888.00 2011-05-29 23:16:43.250 149 12697.98 128.60 55043.07 88888.00 2011-05-29 23:16:43.375 149 12698.05 128.57 55043.07 88888.00 2011-05-29 23:16:43.500 149 12698.08 128.57 55043.05 88888.00 2011-05-29 23:16:43.625 149 12698.08 128.57 55043.07 88888.00 2011-05-29 23:16:43.750 149 12698.08 128.60 55043.05 88888.00 2011-05-29 23:16:43.875 149 12698.10 128.60 55043.07 88888.00 2011-05-29 23:16:44.000 149 12698.15 128.60 55043.05 88888.00 2011-05-29 23:16:44.125 149 12698.20 128.60 55043.07 88888.00 2011-05-29 23:16:44.250 149 12698.12 128.60 55043.10 88888.00 2011-05-29 23:16:44.375 149 12698.12 128.60 55043.07 88888.00 2011-05-29 23:16:44.500 149 12698.15 128.57 55043.05 88888.00 2011-05-29 23:16:44.625 149 12698.20 128.55 55043.10 88888.00 2011-05-29 23:16:44.750 149 12698.27 128.60 55043.10 88888.00 2011-05-29 23:16:44.875 149 12698.23 128.62 55043.10 88888.00 2011-05-29 23:16:45.000 149 12698.10 128.57 55043.10 88888.00 2011-05-29 23:16:45.125 149 12698.05 128.55 55043.10 88888.00 2011-05-29 23:16:45.250 149 12698.10 128.55 55043.10 88888.00 2011-05-29 23:16:45.375 149 12698.17 128.60 55043.07 88888.00 2011-05-29 23:16:45.500 149 12698.17 128.60 55043.10 88888.00 2011-05-29 23:16:45.625 149 12698.17 128.62 55043.12 88888.00 2011-05-29 23:16:45.750 149 12698.15 128.60 55043.10 88888.00 2011-05-29 23:16:45.875 149 12698.17 128.62 55043.12 88888.00 2011-05-29 23:16:46.000 149 12698.20 128.62 55043.10 88888.00 2011-05-29 23:16:46.125 149 12698.20 128.65 55043.10 88888.00 2011-05-29 23:16:46.250 149 12698.17 128.65 55043.10 88888.00 2011-05-29 23:16:46.375 149 12698.23 128.68 55043.12 88888.00 2011-05-29 23:16:46.500 149 12698.23 128.65 55043.12 88888.00 2011-05-29 23:16:46.625 149 12698.23 128.68 55043.15 88888.00 2011-05-29 23:16:46.750 149 12698.20 128.70 55043.15 88888.00 2011-05-29 23:16:46.875 149 12698.20 128.70 55043.12 88888.00 2011-05-29 23:16:47.000 149 12698.20 128.68 55043.10 88888.00 2011-05-29 23:16:47.125 149 12698.20 128.68 55043.12 88888.00 2011-05-29 23:16:47.250 149 12698.20 128.68 55043.15 88888.00 2011-05-29 23:16:47.375 149 12698.23 128.70 55043.15 88888.00 2011-05-29 23:16:47.500 149 12698.23 128.70 55043.12 88888.00 2011-05-29 23:16:47.625 149 12698.23 128.72 55043.15 88888.00 2011-05-29 23:16:47.750 149 12698.17 128.70 55043.15 88888.00 2011-05-29 23:16:47.875 149 12698.12 128.68 55043.15 88888.00 2011-05-29 23:16:48.000 149 12698.17 128.72 55043.15 88888.00 2011-05-29 23:16:48.125 149 12698.23 128.72 55043.18 88888.00 2011-05-29 23:16:48.250 149 12698.23 128.68 55043.10 88888.00 2011-05-29 23:16:48.375 149 12698.30 128.72 55043.10 88888.00 2011-05-29 23:16:48.500 149 12698.33 128.78 55043.12 88888.00 2011-05-29 23:16:48.625 149 12698.27 128.78 55043.15 88888.00 2011-05-29 23:16:48.750 149 12698.27 128.78 55043.15 88888.00 2011-05-29 23:16:48.875 149 12698.27 128.78 55043.18 88888.00 2011-05-29 23:16:49.000 149 12698.35 128.75 55043.15 88888.00 2011-05-29 23:16:49.125 149 12698.33 128.78 55043.15 88888.00 2011-05-29 23:16:49.250 149 12698.38 128.80 55043.15 88888.00 2011-05-29 23:16:49.375 149 12698.38 128.82 55043.18 88888.00 2011-05-29 23:16:49.500 149 12698.33 128.82 55043.18 88888.00 2011-05-29 23:16:49.625 149 12698.35 128.82 55043.20 88888.00 2011-05-29 23:16:49.750 149 12698.33 128.85 55043.18 88888.00 2011-05-29 23:16:49.875 149 12698.30 128.85 55043.15 88888.00 2011-05-29 23:16:50.000 149 12698.30 128.88 55043.12 88888.00 2011-05-29 23:16:50.125 149 12698.38 128.93 55043.15 88888.00 2011-05-29 23:16:50.250 149 12698.42 128.93 55043.18 88888.00 2011-05-29 23:16:50.375 149 12698.45 128.93 55043.15 88888.00 2011-05-29 23:16:50.500 149 12698.40 128.90 55043.12 88888.00 2011-05-29 23:16:50.625 149 12698.40 128.93 55043.12 88888.00 2011-05-29 23:16:50.750 149 12698.42 128.93 55043.12 88888.00 2011-05-29 23:16:50.875 149 12698.42 128.93 55043.12 88888.00 2011-05-29 23:16:51.000 149 12698.45 128.95 55043.12 88888.00 2011-05-29 23:16:51.125 149 12698.42 128.95 55043.12 88888.00 2011-05-29 23:16:51.250 149 12698.40 128.95 55043.12 88888.00 2011-05-29 23:16:51.375 149 12698.40 128.97 55043.12 88888.00 2011-05-29 23:16:51.500 149 12698.45 128.97 55043.12 88888.00 2011-05-29 23:16:51.625 149 12698.45 128.97 55043.12 88888.00 2011-05-29 23:16:51.750 149 12698.38 128.97 55043.12 88888.00 2011-05-29 23:16:51.875 149 12698.35 128.97 55043.12 88888.00 2011-05-29 23:16:52.000 149 12698.42 128.97 55043.12 88888.00 2011-05-29 23:16:52.125 149 12698.45 128.97 55043.10 88888.00 2011-05-29 23:16:52.250 149 12698.48 128.97 55043.07 88888.00 2011-05-29 23:16:52.375 149 12698.55 129.03 55043.07 88888.00 2011-05-29 23:16:52.500 149 12698.55 129.05 55043.12 88888.00 2011-05-29 23:16:52.625 149 12698.52 129.07 55043.12 88888.00 2011-05-29 23:16:52.750 149 12698.52 129.05 55043.10 88888.00 2011-05-29 23:16:52.875 149 12698.60 129.07 55043.10 88888.00 2011-05-29 23:16:53.000 149 12698.58 129.10 55043.10 88888.00 2011-05-29 23:16:53.125 149 12698.50 129.12 55043.12 88888.00 2011-05-29 23:16:53.250 149 12698.48 129.12 55043.12 88888.00 2011-05-29 23:16:53.375 149 12698.45 129.12 55043.12 88888.00 2011-05-29 23:16:53.500 149 12698.50 129.18 55043.12 88888.00 2011-05-29 23:16:53.625 149 12698.60 129.22 55043.15 88888.00 2011-05-29 23:16:53.750 149 12698.62 129.22 55043.12 88888.00 2011-05-29 23:16:53.875 149 12698.58 129.18 55043.12 88888.00 2011-05-29 23:16:54.000 149 12698.58 129.20 55043.12 88888.00 2011-05-29 23:16:54.125 149 12698.65 129.25 55043.12 88888.00 2011-05-29 23:16:54.250 149 12698.60 129.28 55043.15 88888.00 2011-05-29 23:16:54.375 149 12698.62 129.32 55043.12 88888.00 2011-05-29 23:16:54.500 149 12698.62 129.32 55043.10 88888.00 2011-05-29 23:16:54.625 149 12698.65 129.30 55043.12 88888.00 2011-05-29 23:16:54.750 149 12698.65 129.32 55043.12 88888.00 2011-05-29 23:16:54.875 149 12698.70 129.35 55043.10 88888.00 2011-05-29 23:16:55.000 149 12698.73 129.38 55043.10 88888.00 2011-05-29 23:16:55.125 149 12698.67 129.40 55043.10 88888.00 2011-05-29 23:16:55.250 149 12698.62 129.40 55043.12 88888.00 2011-05-29 23:16:55.375 149 12698.67 129.40 55043.12 88888.00 2011-05-29 23:16:55.500 149 12698.67 129.43 55043.12 88888.00 2011-05-29 23:16:55.625 149 12698.67 129.45 55043.12 88888.00 2011-05-29 23:16:55.750 149 12698.70 129.45 55043.12 88888.00 2011-05-29 23:16:55.875 149 12698.65 129.45 55043.10 88888.00 2011-05-29 23:16:56.000 149 12698.67 129.50 55043.07 88888.00 2011-05-29 23:16:56.125 149 12698.77 129.53 55043.10 88888.00 2011-05-29 23:16:56.250 149 12698.77 129.55 55043.12 88888.00 2011-05-29 23:16:56.375 149 12698.80 129.55 55043.12 88888.00 2011-05-29 23:16:56.500 149 12698.80 129.57 55043.12 88888.00 2011-05-29 23:16:56.625 149 12698.83 129.57 55043.10 88888.00 2011-05-29 23:16:56.750 149 12698.85 129.60 55043.12 88888.00 2011-05-29 23:16:56.875 149 12698.83 129.62 55043.12 88888.00 2011-05-29 23:16:57.000 149 12698.77 129.62 55043.07 88888.00 2011-05-29 23:16:57.125 149 12698.73 129.62 55043.10 88888.00 2011-05-29 23:16:57.250 149 12698.70 129.68 55043.12 88888.00 2011-05-29 23:16:57.375 149 12698.80 129.72 55043.12 88888.00 2011-05-29 23:16:57.500 149 12698.83 129.75 55043.12 88888.00 2011-05-29 23:16:57.625 149 12698.85 129.72 55043.12 88888.00 2011-05-29 23:16:57.750 149 12698.85 129.70 55043.10 88888.00 2011-05-29 23:16:57.875 149 12698.88 129.75 55043.07 88888.00 2011-05-29 23:16:58.000 149 12698.98 129.75 55043.05 88888.00 2011-05-29 23:16:58.125 149 12698.98 129.78 55043.10 88888.00 2011-05-29 23:16:58.250 149 12698.90 129.82 55043.12 88888.00 2011-05-29 23:16:58.375 149 12698.95 129.82 55043.12 88888.00 2011-05-29 23:16:58.500 149 12699.00 129.85 55043.12 88888.00 2011-05-29 23:16:58.625 149 12699.02 129.90 55043.10 88888.00 2011-05-29 23:16:58.750 149 12699.00 129.93 55043.12 88888.00 2011-05-29 23:16:58.875 149 12698.98 129.97 55043.12 88888.00 2011-05-29 23:16:59.000 149 12698.98 129.97 55043.10 88888.00 2011-05-29 23:16:59.125 149 12699.02 129.97 55043.10 88888.00 2011-05-29 23:16:59.250 149 12698.98 129.97 55043.10 88888.00 2011-05-29 23:16:59.375 149 12699.00 130.03 55043.07 88888.00 2011-05-29 23:16:59.500 149 12698.98 130.05 55043.10 88888.00 2011-05-29 23:16:59.625 149 12699.00 130.05 55043.10 88888.00 2011-05-29 23:16:59.750 149 12698.98 130.07 55043.12 88888.00 2011-05-29 23:16:59.875 149 12698.90 130.12 55043.12 88888.00 2011-05-29 23:17:00.000 149 12698.92 130.18 55043.12 88888.00 2011-05-29 23:17:00.125 149 12698.98 130.18 55043.12 88888.00 2011-05-29 23:17:00.250 149 12698.95 130.18 55043.12 88888.00 2011-05-29 23:17:00.375 149 12699.00 130.22 55043.12 88888.00 2011-05-29 23:17:00.500 149 12698.98 130.22 55043.12 88888.00 2011-05-29 23:17:00.625 149 12698.95 130.22 55043.12 88888.00 2011-05-29 23:17:00.750 149 12698.95 130.22 55043.15 88888.00 2011-05-29 23:17:00.875 149 12698.98 130.20 55043.15 88888.00 2011-05-29 23:17:01.000 149 12699.00 130.25 55043.12 88888.00 2011-05-29 23:17:01.125 149 12698.95 130.25 55043.15 88888.00 2011-05-29 23:17:01.250 149 12698.90 130.25 55043.15 88888.00 2011-05-29 23:17:01.375 149 12698.92 130.30 55043.15 88888.00 2011-05-29 23:17:01.500 149 12699.00 130.35 55043.15 88888.00 2011-05-29 23:17:01.625 149 12699.00 130.32 55043.10 88888.00 2011-05-29 23:17:01.750 149 12698.98 130.35 55043.07 88888.00 2011-05-29 23:17:01.875 149 12698.95 130.35 55043.10 88888.00 2011-05-29 23:17:02.000 149 12698.95 130.35 55043.07 88888.00 2011-05-29 23:17:02.125 149 12698.98 130.38 55043.10 88888.00 2011-05-29 23:17:02.250 149 12698.95 130.38 55043.10 88888.00 2011-05-29 23:17:02.375 149 12699.08 130.38 55043.12 88888.00 2011-05-29 23:17:02.500 149 12699.08 130.38 55043.10 88888.00 2011-05-29 23:17:02.625 149 12699.15 130.40 55043.07 88888.00 2011-05-29 23:17:02.750 149 12699.15 130.43 55043.10 88888.00 2011-05-29 23:17:02.875 149 12699.15 130.47 55043.10 88888.00 2011-05-29 23:17:03.000 149 12699.12 130.47 55043.07 88888.00 2011-05-29 23:17:03.125 149 12699.10 130.50 55043.12 88888.00 2011-05-29 23:17:03.250 149 12699.02 130.47 55043.15 88888.00 2011-05-29 23:17:03.375 149 12699.02 130.50 55043.10 88888.00 2011-05-29 23:17:03.500 149 12699.02 130.53 55043.07 88888.00 2011-05-29 23:17:03.625 149 12699.08 130.53 55043.12 88888.00 2011-05-29 23:17:03.750 149 12699.10 130.55 55043.10 88888.00 2011-05-29 23:17:03.875 149 12699.12 130.60 55043.10 88888.00 2011-05-29 23:17:04.000 149 12699.15 130.60 55043.10 88888.00 2011-05-29 23:17:04.125 149 12699.10 130.60 55043.10 88888.00 2011-05-29 23:17:04.250 149 12699.08 130.57 55043.10 88888.00 2011-05-29 23:17:04.375 149 12699.12 130.60 55043.10 88888.00 2011-05-29 23:17:04.500 149 12699.12 130.62 55043.15 88888.00 2011-05-29 23:17:04.625 149 12699.12 130.68 55043.18 88888.00 2011-05-29 23:17:04.750 149 12699.12 130.70 55043.18 88888.00 2011-05-29 23:17:04.875 149 12699.10 130.72 55043.15 88888.00 2011-05-29 23:17:05.000 149 12699.08 130.72 55043.12 88888.00 2011-05-29 23:17:05.125 149 12699.15 130.75 55043.15 88888.00 2011-05-29 23:17:05.250 149 12699.15 130.72 55043.15 88888.00 2011-05-29 23:17:05.375 149 12699.17 130.72 55043.15 88888.00 2011-05-29 23:17:05.500 149 12699.15 130.72 55043.15 88888.00 2011-05-29 23:17:05.625 149 12699.17 130.75 55043.15 88888.00 2011-05-29 23:17:05.750 149 12699.12 130.75 55043.12 88888.00 2011-05-29 23:17:05.875 149 12699.10 130.78 55043.12 88888.00 2011-05-29 23:17:06.000 149 12699.10 130.80 55043.12 88888.00 2011-05-29 23:17:06.125 149 12699.12 130.78 55043.15 88888.00 2011-05-29 23:17:06.250 149 12699.15 130.82 55043.20 88888.00 2011-05-29 23:17:06.375 149 12699.17 130.85 55043.18 88888.00 2011-05-29 23:17:06.500 149 12699.12 130.82 55043.15 88888.00 2011-05-29 23:17:06.625 149 12699.12 130.82 55043.15 88888.00 2011-05-29 23:17:06.750 149 12699.27 130.85 55043.15 88888.00 2011-05-29 23:17:06.875 149 12699.35 130.88 55043.15 88888.00 2011-05-29 23:17:07.000 149 12699.30 130.85 55043.15 88888.00 2011-05-29 23:17:07.125 149 12699.30 130.90 55043.18 88888.00 2011-05-29 23:17:07.250 149 12699.33 130.90 55043.18 88888.00 2011-05-29 23:17:07.375 149 12699.30 130.90 55043.15 88888.00 2011-05-29 23:17:07.500 149 12699.23 130.88 55043.15 88888.00 2011-05-29 23:17:07.625 149 12699.25 130.88 55043.15 88888.00 2011-05-29 23:17:07.750 149 12699.27 130.93 55043.15 88888.00 2011-05-29 23:17:07.875 149 12699.33 130.90 55043.12 88888.00 2011-05-29 23:17:08.000 149 12699.33 130.90 55043.12 88888.00 2011-05-29 23:17:08.125 149 12699.25 130.93 55043.15 88888.00 2011-05-29 23:17:08.250 149 12699.25 130.93 55043.18 88888.00 2011-05-29 23:17:08.375 149 12699.27 130.95 55043.15 88888.00 2011-05-29 23:17:08.500 149 12699.25 130.90 55043.12 88888.00 2011-05-29 23:17:08.625 149 12699.23 130.88 55043.12 88888.00 2011-05-29 23:17:08.750 149 12699.30 130.85 55043.15 88888.00 2011-05-29 23:17:08.875 149 12699.33 130.90 55043.18 88888.00 2011-05-29 23:17:09.000 149 12699.35 130.93 55043.15 88888.00 2011-05-29 23:17:09.125 149 12699.40 130.93 55043.15 88888.00 2011-05-29 23:17:09.250 149 12699.30 130.90 55043.15 88888.00 2011-05-29 23:17:09.375 149 12699.27 130.88 55043.18 88888.00 2011-05-29 23:17:09.500 149 12699.27 130.90 55043.18 88888.00 2011-05-29 23:17:09.625 149 12699.30 130.90 55043.18 88888.00 2011-05-29 23:17:09.750 149 12699.33 130.90 55043.15 88888.00 2011-05-29 23:17:09.875 149 12699.35 130.88 55043.15 88888.00 2011-05-29 23:17:10.000 149 12699.33 130.93 55043.15 88888.00 2011-05-29 23:17:10.125 149 12699.38 130.95 55043.15 88888.00 2011-05-29 23:17:10.250 149 12699.38 130.90 55043.18 88888.00 2011-05-29 23:17:10.375 149 12699.33 130.90 55043.18 88888.00 2011-05-29 23:17:10.500 149 12699.20 130.90 55043.20 88888.00 2011-05-29 23:17:10.625 149 12699.20 130.88 55043.18 88888.00 2011-05-29 23:17:10.750 149 12699.33 130.90 55043.20 88888.00 2011-05-29 23:17:10.875 149 12699.42 130.93 55043.20 88888.00 2011-05-29 23:17:11.000 149 12699.45 130.90 55043.18 88888.00 2011-05-29 23:17:11.125 149 12699.45 130.93 55043.20 88888.00 2011-05-29 23:17:11.250 149 12699.35 130.93 55043.20 88888.00 2011-05-29 23:17:11.375 149 12699.30 130.88 55043.18 88888.00 2011-05-29 23:17:11.500 149 12699.33 130.90 55043.20 88888.00 2011-05-29 23:17:11.625 149 12699.40 130.93 55043.20 88888.00 2011-05-29 23:17:11.750 149 12699.40 130.93 55043.22 88888.00 2011-05-29 23:17:11.875 149 12699.33 130.90 55043.22 88888.00 2011-05-29 23:17:12.000 149 12699.27 130.90 55043.22 88888.00 2011-05-29 23:17:12.125 149 12699.33 130.90 55043.22 88888.00 2011-05-29 23:17:12.250 149 12699.35 130.88 55043.25 88888.00 2011-05-29 23:17:12.375 149 12699.35 130.88 55043.22 88888.00 2011-05-29 23:17:12.500 149 12699.40 130.85 55043.22 88888.00 2011-05-29 23:17:12.625 149 12699.42 130.88 55043.22 88888.00 2011-05-29 23:17:12.750 149 12699.48 130.88 55043.22 88888.00 2011-05-29 23:17:12.875 149 12699.48 130.85 55043.22 88888.00 2011-05-29 23:17:13.000 149 12699.48 130.88 55043.25 88888.00 2011-05-29 23:17:13.125 149 12699.48 130.85 55043.25 88888.00 2011-05-29 23:17:13.250 149 12699.48 130.80 55043.20 88888.00 2011-05-29 23:17:13.375 149 12699.50 130.85 55043.22 88888.00 2011-05-29 23:17:13.500 149 12699.50 130.82 55043.22 88888.00 2011-05-29 23:17:13.625 149 12699.45 130.80 55043.22 88888.00 2011-05-29 23:17:13.750 149 12699.45 130.82 55043.25 88888.00 2011-05-29 23:17:13.875 149 12699.48 130.80 55043.25 88888.00 2011-05-29 23:17:14.000 149 12699.48 130.78 55043.20 88888.00 2011-05-29 23:17:14.125 149 12699.50 130.78 55043.20 88888.00 2011-05-29 23:17:14.250 149 12699.58 130.75 55043.20 88888.00 2011-05-29 23:17:14.375 149 12699.62 130.72 55043.18 88888.00 2011-05-29 23:17:14.500 149 12699.58 130.75 55043.18 88888.00 2011-05-29 23:17:14.625 149 12699.62 130.75 55043.20 88888.00 2011-05-29 23:17:14.750 149 12699.60 130.72 55043.20 88888.00 2011-05-29 23:17:14.875 149 12699.58 130.70 55043.18 88888.00 2011-05-29 23:17:15.000 149 12699.55 130.68 55043.18 88888.00 2011-05-29 23:17:15.125 149 12699.58 130.65 55043.20 88888.00 2011-05-29 23:17:15.250 149 12699.58 130.62 55043.22 88888.00 2011-05-29 23:17:15.375 149 12699.58 130.62 55043.22 88888.00 2011-05-29 23:17:15.500 149 12699.58 130.65 55043.25 88888.00 2011-05-29 23:17:15.625 149 12699.62 130.65 55043.22 88888.00 2011-05-29 23:17:15.750 149 12699.60 130.60 55043.22 88888.00 2011-05-29 23:17:15.875 149 12699.60 130.60 55043.25 88888.00 2011-05-29 23:17:16.000 149 12699.62 130.60 55043.25 88888.00 2011-05-29 23:17:16.125 149 12699.60 130.60 55043.25 88888.00 2011-05-29 23:17:16.250 149 12699.58 130.57 55043.25 88888.00 2011-05-29 23:17:16.375 149 12699.62 130.57 55043.25 88888.00 2011-05-29 23:17:16.500 149 12699.67 130.55 55043.22 88888.00 2011-05-29 23:17:16.625 149 12699.65 130.55 55043.25 88888.00 2011-05-29 23:17:16.750 149 12699.67 130.55 55043.25 88888.00 2011-05-29 23:17:16.875 149 12699.70 130.53 55043.25 88888.00 2011-05-29 23:17:17.000 149 12699.75 130.55 55043.25 88888.00 2011-05-29 23:17:17.125 149 12699.77 130.53 55043.30 88888.00 2011-05-29 23:17:17.250 149 12699.77 130.47 55043.28 88888.00 2011-05-29 23:17:17.375 149 12699.77 130.47 55043.28 88888.00 2011-05-29 23:17:17.500 149 12699.83 130.50 55043.30 88888.00 2011-05-29 23:17:17.625 149 12699.88 130.47 55043.28 88888.00 2011-05-29 23:17:17.750 149 12699.90 130.45 55043.28 88888.00 2011-05-29 23:17:17.875 149 12699.88 130.47 55043.28 88888.00 2011-05-29 23:17:18.000 149 12699.83 130.45 55043.30 88888.00 2011-05-29 23:17:18.125 149 12699.83 130.43 55043.30 88888.00 2011-05-29 23:17:18.250 149 12699.85 130.40 55043.30 88888.00 2011-05-29 23:17:18.375 149 12699.85 130.40 55043.28 88888.00 2011-05-29 23:17:18.500 149 12699.83 130.40 55043.30 88888.00 2011-05-29 23:17:18.625 149 12699.85 130.40 55043.32 88888.00 2011-05-29 23:17:18.750 149 12699.83 130.40 55043.32 88888.00 2011-05-29 23:17:18.875 149 12699.77 130.38 55043.32 88888.00 2011-05-29 23:17:19.000 149 12699.77 130.35 55043.30 88888.00 2011-05-29 23:17:19.125 149 12699.85 130.35 55043.30 88888.00 2011-05-29 23:17:19.250 149 12699.80 130.35 55043.32 88888.00 2011-05-29 23:17:19.375 149 12699.85 130.32 55043.32 88888.00 2011-05-29 23:17:19.500 149 12699.92 130.35 55043.35 88888.00 2011-05-29 23:17:19.625 149 12699.95 130.32 55043.35 88888.00 2011-05-29 23:17:19.750 149 12699.95 130.30 55043.35 88888.00 2011-05-29 23:17:19.875 149 12699.95 130.30 55043.35 88888.00 2011-05-29 23:17:20.000 149 12699.98 130.30 55043.32 88888.00 2011-05-29 23:17:20.125 149 12700.05 130.28 55043.38 88888.00 2011-05-29 23:17:20.250 149 12700.02 130.28 55043.38 88888.00 2011-05-29 23:17:20.375 149 12700.00 130.30 55043.40 88888.00 2011-05-29 23:17:20.500 149 12700.02 130.28 55043.38 88888.00 2011-05-29 23:17:20.625 149 12700.10 130.22 55043.32 88888.00 2011-05-29 23:17:20.750 149 12700.12 130.20 55043.32 88888.00 2011-05-29 23:17:20.875 149 12700.10 130.22 55043.35 88888.00 2011-05-29 23:17:21.000 149 12700.08 130.22 55043.32 88888.00 2011-05-29 23:17:21.125 149 12700.12 130.18 55043.35 88888.00 2011-05-29 23:17:21.250 149 12700.15 130.15 55043.35 88888.00 2011-05-29 23:17:21.375 149 12700.15 130.15 55043.35 88888.00 2011-05-29 23:17:21.500 149 12700.12 130.10 55043.32 88888.00 2011-05-29 23:17:21.625 149 12700.20 130.10 55043.32 88888.00 2011-05-29 23:17:21.750 149 12700.17 130.12 55043.35 88888.00 2011-05-29 23:17:21.875 149 12700.15 130.15 55043.38 88888.00 2011-05-29 23:17:22.000 149 12700.23 130.12 55043.38 88888.00 2011-05-29 23:17:22.125 149 12700.30 130.10 55043.35 88888.00 2011-05-29 23:17:22.250 149 12700.30 130.07 55043.38 88888.00 2011-05-29 23:17:22.375 149 12700.33 130.07 55043.35 88888.00 2011-05-29 23:17:22.500 149 12700.33 130.10 55043.40 88888.00 2011-05-29 23:17:22.625 149 12700.30 130.10 55043.40 88888.00 2011-05-29 23:17:22.750 149 12700.25 130.07 55043.40 88888.00 2011-05-29 23:17:22.875 149 12700.27 130.07 55043.38 88888.00 2011-05-29 23:17:23.000 149 12700.35 130.07 55043.38 88888.00 2011-05-29 23:17:23.125 149 12700.38 130.10 55043.40 88888.00 2011-05-29 23:17:23.250 149 12700.33 130.05 55043.40 88888.00 2011-05-29 23:17:23.375 149 12700.33 130.03 55043.38 88888.00 2011-05-29 23:17:23.500 149 12700.30 130.00 55043.40 88888.00 2011-05-29 23:17:23.625 149 12700.25 130.05 55043.40 88888.00 2011-05-29 23:17:23.750 149 12700.23 130.03 55043.40 88888.00 2011-05-29 23:17:23.875 149 12700.25 130.03 55043.40 88888.00 2011-05-29 23:17:24.000 149 12700.27 130.00 55043.38 88888.00 2011-05-29 23:17:24.125 149 12700.23 130.00 55043.40 88888.00 2011-05-29 23:17:24.250 149 12700.23 130.00 55043.43 88888.00 2011-05-29 23:17:24.375 149 12700.27 130.03 55043.43 88888.00 2011-05-29 23:17:24.500 149 12700.27 130.03 55043.40 88888.00 2011-05-29 23:17:24.625 149 12700.35 130.00 55043.40 88888.00 2011-05-29 23:17:24.750 149 12700.42 130.03 55043.43 88888.00 2011-05-29 23:17:24.875 149 12700.40 130.03 55043.45 88888.00 2011-05-29 23:17:25.000 149 12700.40 130.05 55043.43 88888.00 2011-05-29 23:17:25.125 149 12700.42 130.03 55043.43 88888.00 2011-05-29 23:17:25.250 149 12700.45 130.00 55043.45 88888.00 2011-05-29 23:17:25.375 149 12700.50 130.00 55043.43 88888.00 2011-05-29 23:17:25.500 149 12700.55 130.03 55043.43 88888.00 2011-05-29 23:17:25.625 149 12700.55 130.03 55043.43 88888.00 2011-05-29 23:17:25.750 149 12700.55 130.00 55043.40 88888.00 2011-05-29 23:17:25.875 149 12700.50 130.00 55043.40 88888.00 2011-05-29 23:17:26.000 149 12700.42 130.00 55043.40 88888.00 2011-05-29 23:17:26.125 149 12700.50 130.00 55043.40 88888.00 2011-05-29 23:17:26.250 149 12700.55 130.00 55043.40 88888.00 2011-05-29 23:17:26.375 149 12700.58 129.97 55043.38 88888.00 2011-05-29 23:17:26.500 149 12700.65 130.00 55043.40 88888.00 2011-05-29 23:17:26.625 149 12700.67 130.00 55043.40 88888.00 2011-05-29 23:17:26.750 149 12700.73 130.00 55043.38 88888.00 2011-05-29 23:17:26.875 149 12700.75 130.05 55043.40 88888.00 2011-05-29 23:17:27.000 149 12700.75 130.03 55043.38 88888.00 2011-05-29 23:17:27.125 149 12700.75 130.03 55043.38 88888.00 2011-05-29 23:17:27.250 149 12700.70 129.97 55043.38 88888.00 2011-05-29 23:17:27.375 149 12700.75 130.00 55043.38 88888.00 2011-05-29 23:17:27.500 149 12700.77 130.00 55043.38 88888.00 2011-05-29 23:17:27.625 149 12700.77 130.00 55043.38 88888.00 2011-05-29 23:17:27.750 149 12700.77 130.05 55043.38 88888.00 2011-05-29 23:17:27.875 149 12700.77 130.05 55043.38 88888.00 2011-05-29 23:17:28.000 149 12700.80 130.03 55043.38 88888.00 2011-05-29 23:17:28.125 149 12700.85 130.05 55043.38 88888.00 2011-05-29 23:17:28.250 149 12700.85 130.07 55043.38 88888.00 2011-05-29 23:17:28.375 149 12700.88 130.10 55043.38 88888.00 2011-05-29 23:17:28.500 149 12700.88 130.12 55043.40 88888.00 2011-05-29 23:17:28.625 149 12700.88 130.15 55043.38 88888.00 2011-05-29 23:17:28.750 149 12700.85 130.10 55043.35 88888.00 2011-05-29 23:17:28.875 149 12700.90 130.07 55043.35 88888.00 2011-05-29 23:17:29.000 149 12700.98 130.10 55043.35 88888.00 2011-05-29 23:17:29.125 149 12701.00 130.12 55043.38 88888.00 2011-05-29 23:17:29.250 149 12701.00 130.15 55043.40 88888.00 2011-05-29 23:17:29.375 149 12701.00 130.18 55043.40 88888.00 2011-05-29 23:17:29.500 149 12701.08 130.18 55043.38 88888.00 2011-05-29 23:17:29.625 149 12701.12 130.18 55043.35 88888.00 2011-05-29 23:17:29.750 149 12701.15 130.18 55043.35 88888.00 2011-05-29 23:17:29.875 149 12701.12 130.20 55043.35 88888.00 2011-05-29 23:17:30.000 149 12701.17 130.22 55043.35 88888.00 2011-05-29 23:17:30.125 149 12701.20 130.22 55043.35 88888.00 2011-05-29 23:17:30.250 149 12701.15 130.22 55043.38 88888.00 2011-05-29 23:17:30.375 149 12701.15 130.25 55043.38 88888.00 2011-05-29 23:17:30.500 149 12701.20 130.28 55043.38 88888.00 2011-05-29 23:17:30.625 149 12701.25 130.28 55043.38 88888.00 2011-05-29 23:17:30.750 149 12701.27 130.30 55043.38 88888.00 2011-05-29 23:17:30.875 149 12701.30 130.32 55043.40 88888.00 2011-05-29 23:17:31.000 149 12701.33 130.32 55043.38 88888.00 2011-05-29 23:17:31.125 149 12701.30 130.32 55043.40 88888.00 2011-05-29 23:17:31.250 149 12701.35 130.35 55043.38 88888.00 2011-05-29 23:17:31.375 149 12701.35 130.40 55043.38 88888.00 2011-05-29 23:17:31.500 149 12701.35 130.40 55043.38 88888.00 2011-05-29 23:17:31.625 149 12701.33 130.43 55043.40 88888.00 2011-05-29 23:17:31.750 149 12701.27 130.45 55043.38 88888.00 2011-05-29 23:17:31.875 149 12701.25 130.45 55043.38 88888.00 2011-05-29 23:17:32.000 149 12701.25 130.45 55043.38 88888.00 2011-05-29 23:17:32.125 149 12701.25 130.45 55043.38 88888.00 2011-05-29 23:17:32.250 149 12701.27 130.50 55043.38 88888.00 2011-05-29 23:17:32.375 149 12701.30 130.53 55043.40 88888.00 2011-05-29 23:17:32.500 149 12701.35 130.53 55043.38 88888.00 2011-05-29 23:17:32.625 149 12701.42 130.53 55043.35 88888.00 2011-05-29 23:17:32.750 149 12701.48 130.55 55043.35 88888.00 2011-05-29 23:17:32.875 149 12701.48 130.57 55043.35 88888.00 2011-05-29 23:17:33.000 149 12701.42 130.55 55043.32 88888.00 2011-05-29 23:17:33.125 149 12701.52 130.60 55043.35 88888.00 2011-05-29 23:17:33.250 149 12701.60 130.60 55043.32 88888.00 2011-05-29 23:17:33.375 149 12701.62 130.65 55043.32 88888.00 2011-05-29 23:17:33.500 149 12701.58 130.70 55043.30 88888.00 2011-05-29 23:17:33.625 149 12701.55 130.70 55043.30 88888.00 2011-05-29 23:17:33.750 149 12701.55 130.70 55043.30 88888.00 2011-05-29 23:17:33.875 149 12701.60 130.70 55043.32 88888.00 2011-05-29 23:17:34.000 149 12701.67 130.72 55043.32 88888.00 2011-05-29 23:17:34.125 149 12701.70 130.78 55043.35 88888.00 2011-05-29 23:17:34.250 149 12701.70 130.75 55043.30 88888.00 2011-05-29 23:17:34.375 149 12701.67 130.75 55043.28 88888.00 2011-05-29 23:17:34.500 149 12701.65 130.82 55043.30 88888.00 2011-05-29 23:17:34.625 149 12701.65 130.88 55043.32 88888.00 2011-05-29 23:17:34.750 149 12701.73 130.93 55043.30 88888.00 2011-05-29 23:17:34.875 149 12701.80 130.95 55043.30 88888.00 2011-05-29 23:17:35.000 149 12701.83 130.95 55043.28 88888.00 2011-05-29 23:17:35.125 149 12701.80 130.95 55043.28 88888.00 2011-05-29 23:17:35.250 149 12701.80 130.95 55043.30 88888.00 2011-05-29 23:17:35.375 149 12701.88 131.00 55043.30 88888.00 2011-05-29 23:17:35.500 149 12701.95 131.03 55043.28 88888.00 2011-05-29 23:17:35.625 149 12701.98 131.05 55043.28 88888.00 2011-05-29 23:17:35.750 149 12701.92 131.07 55043.28 88888.00 2011-05-29 23:17:35.875 149 12701.95 131.12 55043.30 88888.00 2011-05-29 23:17:36.000 149 12701.98 131.15 55043.30 88888.00 2011-05-29 23:17:36.125 149 12702.02 131.12 55043.30 88888.00 2011-05-29 23:17:36.250 149 12702.00 131.10 55043.25 88888.00 2011-05-29 23:17:36.375 149 12702.02 131.15 55043.25 88888.00 2011-05-29 23:17:36.500 149 12702.05 131.20 55043.28 88888.00 2011-05-29 23:17:36.625 149 12702.08 131.22 55043.28 88888.00 2011-05-29 23:17:36.750 149 12702.08 131.22 55043.28 88888.00 2011-05-29 23:17:36.875 149 12702.02 131.25 55043.28 88888.00 2011-05-29 23:17:37.000 149 12702.02 131.28 55043.25 88888.00 2011-05-29 23:17:37.125 149 12702.10 131.28 55043.25 88888.00 2011-05-29 23:17:37.250 149 12702.10 131.28 55043.22 88888.00 2011-05-29 23:17:37.375 149 12702.08 131.30 55043.20 88888.00 2011-05-29 23:17:37.500 149 12702.12 131.35 55043.25 88888.00 2011-05-29 23:17:37.625 149 12702.17 131.40 55043.28 88888.00 2011-05-29 23:17:37.750 149 12702.23 131.43 55043.28 88888.00 2011-05-29 23:17:37.875 149 12702.27 131.43 55043.25 88888.00 2011-05-29 23:17:38.000 149 12702.25 131.43 55043.22 88888.00 2011-05-29 23:17:38.125 149 12702.23 131.45 55043.22 88888.00 2011-05-29 23:17:38.250 149 12702.25 131.43 55043.22 88888.00 2011-05-29 23:17:38.375 149 12702.30 131.47 55043.25 88888.00 2011-05-29 23:17:38.500 149 12702.33 131.47 55043.25 88888.00 2011-05-29 23:17:38.625 149 12702.35 131.47 55043.22 88888.00 2011-05-29 23:17:38.750 149 12702.38 131.53 55043.22 88888.00 2011-05-29 23:17:38.875 149 12702.40 131.53 55043.22 88888.00 2011-05-29 23:17:39.000 149 12702.42 131.55 55043.20 88888.00 2011-05-29 23:17:39.125 149 12702.42 131.60 55043.22 88888.00 2011-05-29 23:17:39.250 149 12702.45 131.60 55043.22 88888.00 2011-05-29 23:17:39.375 149 12702.42 131.60 55043.22 88888.00 2011-05-29 23:17:39.500 149 12702.40 131.65 55043.22 88888.00 2011-05-29 23:17:39.625 149 12702.42 131.68 55043.25 88888.00 2011-05-29 23:17:39.750 149 12702.40 131.68 55043.22 88888.00 2011-05-29 23:17:39.875 149 12702.40 131.68 55043.22 88888.00 2011-05-29 23:17:40.000 149 12702.45 131.70 55043.25 88888.00 2011-05-29 23:17:40.125 149 12702.42 131.72 55043.25 88888.00 2011-05-29 23:17:40.250 149 12702.40 131.70 55043.25 88888.00 2011-05-29 23:17:40.375 149 12702.45 131.75 55043.25 88888.00 2011-05-29 23:17:40.500 149 12702.48 131.75 55043.25 88888.00 2011-05-29 23:17:40.625 149 12702.48 131.80 55043.25 88888.00 2011-05-29 23:17:40.750 149 12702.55 131.80 55043.25 88888.00 2011-05-29 23:17:40.875 149 12702.55 131.80 55043.22 88888.00 2011-05-29 23:17:41.000 149 12702.52 131.80 55043.25 88888.00 2011-05-29 23:17:41.125 149 12702.48 131.82 55043.22 88888.00 2011-05-29 23:17:41.250 149 12702.45 131.82 55043.25 88888.00 2011-05-29 23:17:41.375 149 12702.48 131.85 55043.25 88888.00 2011-05-29 23:17:41.500 149 12702.52 131.88 55043.25 88888.00 2011-05-29 23:17:41.625 149 12702.55 131.90 55043.25 88888.00 2011-05-29 23:17:41.750 149 12702.55 131.90 55043.25 88888.00 2011-05-29 23:17:41.875 149 12702.55 131.90 55043.25 88888.00 2011-05-29 23:17:42.000 149 12702.58 131.88 55043.25 88888.00 2011-05-29 23:17:42.125 149 12702.58 131.93 55043.28 88888.00 2011-05-29 23:17:42.250 149 12702.55 131.93 55043.30 88888.00 2011-05-29 23:17:42.375 149 12702.55 131.93 55043.28 88888.00 2011-05-29 23:17:42.500 149 12702.62 131.95 55043.28 88888.00 2011-05-29 23:17:42.625 149 12702.67 131.97 55043.25 88888.00 2011-05-29 23:17:42.750 149 12702.65 131.97 55043.25 88888.00 2011-05-29 23:17:42.875 149 12702.62 131.97 55043.28 88888.00 2011-05-29 23:17:43.000 149 12702.60 131.97 55043.30 88888.00 2011-05-29 23:17:43.125 149 12702.58 132.00 55043.30 88888.00 2011-05-29 23:17:43.250 149 12702.58 132.00 55043.30 88888.00 2011-05-29 23:17:43.375 149 12702.70 132.03 55043.30 88888.00 2011-05-29 23:17:43.500 149 12702.67 132.00 55043.28 88888.00 2011-05-29 23:17:43.625 149 12702.60 132.03 55043.28 88888.00 2011-05-29 23:17:43.750 149 12702.60 132.05 55043.28 88888.00 2011-05-29 23:17:43.875 149 12702.62 132.05 55043.28 88888.00 2011-05-29 23:17:44.000 149 12702.65 132.05 55043.28 88888.00 2011-05-29 23:17:44.125 149 12702.67 132.05 55043.30 88888.00 2011-05-29 23:17:44.250 149 12702.70 132.03 55043.30 88888.00 2011-05-29 23:17:44.375 149 12702.70 132.03 55043.28 88888.00 2011-05-29 23:17:44.500 149 12702.60 132.03 55043.25 88888.00 2011-05-29 23:17:44.625 149 12702.58 132.03 55043.25 88888.00 2011-05-29 23:17:44.750 149 12702.60 132.03 55043.28 88888.00 2011-05-29 23:17:44.875 149 12702.62 132.05 55043.25 88888.00 2011-05-29 23:17:45.000 149 12702.73 132.07 55043.30 88888.00 2011-05-29 23:17:45.125 149 12702.77 132.12 55043.30 88888.00 2011-05-29 23:17:45.250 149 12702.75 132.05 55043.28 88888.00 2011-05-29 23:17:45.375 149 12702.75 132.07 55043.28 88888.00 2011-05-29 23:17:45.500 149 12702.77 132.07 55043.28 88888.00 2011-05-29 23:17:45.625 149 12702.83 132.07 55043.30 88888.00 2011-05-29 23:17:45.750 149 12702.80 132.12 55043.30 88888.00 2011-05-29 23:17:45.875 149 12702.80 132.10 55043.30 88888.00 2011-05-29 23:17:46.000 149 12702.77 132.10 55043.32 88888.00 2011-05-29 23:17:46.125 149 12702.80 132.15 55043.32 88888.00 2011-05-29 23:17:46.250 149 12702.80 132.10 55043.28 88888.00 2011-05-29 23:17:46.375 149 12702.88 132.07 55043.25 88888.00 2011-05-29 23:17:46.500 149 12702.85 132.10 55043.30 88888.00 2011-05-29 23:17:46.625 149 12702.90 132.12 55043.35 88888.00 2011-05-29 23:17:46.750 149 12702.80 132.10 55043.35 88888.00 2011-05-29 23:17:46.875 149 12702.77 132.12 55043.32 88888.00 2011-05-29 23:17:47.000 149 12702.83 132.10 55043.32 88888.00 2011-05-29 23:17:47.125 149 12702.80 132.12 55043.35 88888.00 2011-05-29 23:17:47.250 149 12702.83 132.10 55043.35 88888.00 2011-05-29 23:17:47.375 149 12702.90 132.10 55043.38 88888.00 2011-05-29 23:17:47.500 149 12702.92 132.10 55043.38 88888.00 2011-05-29 23:17:47.625 149 12702.90 132.10 55043.38 88888.00 2011-05-29 23:17:47.750 149 12702.88 132.12 55043.38 88888.00 2011-05-29 23:17:47.875 149 12702.90 132.12 55043.35 88888.00 2011-05-29 23:17:48.000 149 12702.98 132.12 55043.35 88888.00 2011-05-29 23:17:48.125 149 12702.88 132.10 55043.38 88888.00 2011-05-29 23:17:48.250 149 12702.75 132.07 55043.35 88888.00 2011-05-29 23:17:48.375 149 12702.75 132.10 55043.35 88888.00 2011-05-29 23:17:48.500 149 12702.80 132.12 55043.38 88888.00 2011-05-29 23:17:48.625 149 12702.88 132.15 55043.38 88888.00 2011-05-29 23:17:48.750 149 12702.95 132.10 55043.38 88888.00 2011-05-29 23:17:48.875 149 12702.90 132.07 55043.38 88888.00 2011-05-29 23:17:49.000 149 12702.83 132.05 55043.38 88888.00 2011-05-29 23:17:49.125 149 12702.83 132.07 55043.40 88888.00 2011-05-29 23:17:49.250 149 12702.83 132.07 55043.40 88888.00 2011-05-29 23:17:49.375 149 12702.88 132.07 55043.43 88888.00 2011-05-29 23:17:49.500 149 12702.88 132.07 55043.40 88888.00 2011-05-29 23:17:49.625 149 12702.77 132.05 55043.38 88888.00 2011-05-29 23:17:49.750 149 12702.77 132.05 55043.38 88888.00 2011-05-29 23:17:49.875 149 12702.88 132.03 55043.40 88888.00 2011-05-29 23:17:50.000 149 12702.90 132.03 55043.40 88888.00 2011-05-29 23:17:50.125 149 12702.90 132.03 55043.38 88888.00 2011-05-29 23:17:50.250 149 12702.83 131.97 55043.40 88888.00 2011-05-29 23:17:50.375 149 12702.85 132.00 55043.40 88888.00 2011-05-29 23:17:50.500 149 12702.90 132.03 55043.38 88888.00 2011-05-29 23:17:50.625 149 12702.90 132.00 55043.38 88888.00 2011-05-29 23:17:50.750 149 12702.90 132.03 55043.38 88888.00 2011-05-29 23:17:50.875 149 12702.88 132.05 55043.40 88888.00 2011-05-29 23:17:51.000 149 12702.88 132.03 55043.40 88888.00 2011-05-29 23:17:51.125 149 12702.88 132.03 55043.40 88888.00 2011-05-29 23:17:51.250 149 12702.85 131.97 55043.38 88888.00 2011-05-29 23:17:51.375 149 12702.85 131.95 55043.38 88888.00 2011-05-29 23:17:51.500 149 12702.83 131.97 55043.40 88888.00 2011-05-29 23:17:51.625 149 12702.83 132.00 55043.40 88888.00 2011-05-29 23:17:51.750 149 12702.88 132.00 55043.40 88888.00 2011-05-29 23:17:51.875 149 12702.92 132.00 55043.43 88888.00 2011-05-29 23:17:52.000 149 12703.00 131.95 55043.40 88888.00 2011-05-29 23:17:52.125 149 12702.98 131.93 55043.40 88888.00 2011-05-29 23:17:52.250 149 12702.95 131.95 55043.45 88888.00 2011-05-29 23:17:52.375 149 12702.95 131.97 55043.43 88888.00 2011-05-29 23:17:52.500 149 12703.00 131.97 55043.43 88888.00 2011-05-29 23:17:52.625 149 12703.05 131.97 55043.45 88888.00 2011-05-29 23:17:52.750 149 12703.00 131.95 55043.40 88888.00 2011-05-29 23:17:52.875 149 12702.98 131.93 55043.43 88888.00 2011-05-29 23:17:53.000 149 12703.02 131.93 55043.43 88888.00 2011-05-29 23:17:53.125 149 12703.08 131.95 55043.45 88888.00 2011-05-29 23:17:53.250 149 12703.02 131.93 55043.45 88888.00 2011-05-29 23:17:53.375 149 12703.00 131.95 55043.47 88888.00 2011-05-29 23:17:53.500 149 12703.00 131.95 55043.50 88888.00 2011-05-29 23:17:53.625 149 12703.00 131.97 55043.50 88888.00 2011-05-29 23:17:53.750 149 12703.00 131.93 55043.47 88888.00 2011-05-29 23:17:53.875 149 12702.98 131.90 55043.45 88888.00 2011-05-29 23:17:54.000 149 12703.05 131.93 55043.47 88888.00 2011-05-29 23:17:54.125 149 12703.05 131.93 55043.50 88888.00 2011-05-29 23:17:54.250 149 12703.05 131.88 55043.50 88888.00 2011-05-29 23:17:54.375 149 12703.12 131.90 55043.47 88888.00 2011-05-29 23:17:54.500 149 12703.10 131.95 55043.47 88888.00 2011-05-29 23:17:54.625 149 12702.98 131.95 55043.47 88888.00 2011-05-29 23:17:54.750 149 12702.98 131.90 55043.47 88888.00 2011-05-29 23:17:54.875 149 12703.02 131.88 55043.45 88888.00 2011-05-29 23:17:55.000 149 12703.10 131.90 55043.45 88888.00 2011-05-29 23:17:55.125 149 12703.17 131.88 55043.45 88888.00 2011-05-29 23:17:55.250 149 12703.17 131.88 55043.47 88888.00 2011-05-29 23:17:55.375 149 12703.17 131.85 55043.47 88888.00 2011-05-29 23:17:55.500 149 12703.20 131.82 55043.47 88888.00 2011-05-29 23:17:55.625 149 12703.27 131.82 55043.47 88888.00 2011-05-29 23:17:55.750 149 12703.27 131.82 55043.50 88888.00 2011-05-29 23:17:55.875 149 12703.23 131.82 55043.50 88888.00 2011-05-29 23:17:56.000 149 12703.15 131.80 55043.45 88888.00 2011-05-29 23:17:56.125 149 12703.15 131.78 55043.47 88888.00 2011-05-29 23:17:56.250 149 12703.12 131.82 55043.47 88888.00 2011-05-29 23:17:56.375 149 12703.17 131.82 55043.50 88888.00 2011-05-29 23:17:56.500 149 12703.20 131.85 55043.47 88888.00 2011-05-29 23:17:56.625 149 12703.25 131.88 55043.50 88888.00 2011-05-29 23:17:56.750 149 12703.25 131.85 55043.50 88888.00 2011-05-29 23:17:56.875 149 12703.23 131.80 55043.47 88888.00 2011-05-29 23:17:57.000 149 12703.25 131.80 55043.47 88888.00 2011-05-29 23:17:57.125 149 12703.30 131.82 55043.47 88888.00 2011-05-29 23:17:57.250 149 12703.35 131.82 55043.50 88888.00 2011-05-29 23:17:57.375 149 12703.35 131.82 55043.50 88888.00 2011-05-29 23:17:57.500 149 12703.33 131.80 55043.47 88888.00 2011-05-29 23:17:57.625 149 12703.35 131.78 55043.50 88888.00 2011-05-29 23:17:57.750 149 12703.45 131.78 55043.50 88888.00 2011-05-29 23:17:57.875 149 12703.52 131.80 55043.50 88888.00 2011-05-29 23:17:58.000 149 12703.50 131.80 55043.50 88888.00 2011-05-29 23:17:58.125 149 12703.48 131.78 55043.50 88888.00 2011-05-29 23:17:58.250 149 12703.48 131.75 55043.50 88888.00 2011-05-29 23:17:58.375 149 12703.55 131.80 55043.53 88888.00 2011-05-29 23:17:58.500 149 12703.55 131.80 55043.53 88888.00 2011-05-29 23:17:58.625 149 12703.52 131.80 55043.50 88888.00 2011-05-29 23:17:58.750 149 12703.55 131.82 55043.47 88888.00 2011-05-29 23:17:58.875 149 12703.55 131.85 55043.47 88888.00 2011-05-29 23:17:59.000 149 12703.42 131.82 55043.50 88888.00 2011-05-29 23:17:59.125 149 12703.42 131.85 55043.50 88888.00 2011-05-29 23:17:59.250 149 12703.45 131.80 55043.47 88888.00 2011-05-29 23:17:59.375 149 12703.58 131.78 55043.47 88888.00 2011-05-29 23:17:59.500 149 12703.62 131.80 55043.45 88888.00 2011-05-29 23:17:59.625 149 12703.62 131.80 55043.45 88888.00 2011-05-29 23:17:59.750 149 12703.65 131.80 55043.47 88888.00 2011-05-29 23:17:59.875 149 12703.73 131.80 55043.47 88888.00 2011-05-29 23:18:00.000 149 12703.77 131.80 55043.47 88888.00 2011-05-29 23:18:00.125 149 12703.80 131.82 55043.45 88888.00 2011-05-29 23:18:00.250 149 12703.75 131.80 55043.45 88888.00 2011-05-29 23:18:00.375 149 12703.77 131.82 55043.45 88888.00 2011-05-29 23:18:00.500 149 12703.80 131.85 55043.47 88888.00 2011-05-29 23:18:00.625 149 12703.83 131.88 55043.50 88888.00 2011-05-29 23:18:00.750 149 12703.90 131.85 55043.47 88888.00 2011-05-29 23:18:00.875 149 12703.98 131.82 55043.45 88888.00 2011-05-29 23:18:01.000 149 12703.90 131.82 55043.45 88888.00 2011-05-29 23:18:01.125 149 12703.83 131.82 55043.47 88888.00 2011-05-29 23:18:01.250 149 12703.88 131.82 55043.47 88888.00 2011-05-29 23:18:01.375 149 12703.98 131.85 55043.47 88888.00 2011-05-29 23:18:01.500 149 12703.95 131.85 55043.50 88888.00 2011-05-29 23:18:01.625 149 12703.92 131.82 55043.50 88888.00 2011-05-29 23:18:01.750 149 12703.92 131.85 55043.50 88888.00 2011-05-29 23:18:01.875 149 12703.92 131.88 55043.53 88888.00 2011-05-29 23:18:02.000 149 12703.92 131.88 55043.47 88888.00 2011-05-29 23:18:02.125 149 12703.95 131.85 55043.47 88888.00 2011-05-29 23:18:02.250 149 12704.00 131.85 55043.47 88888.00 2011-05-29 23:18:02.375 149 12704.02 131.85 55043.47 88888.00 2011-05-29 23:18:02.500 149 12704.08 131.88 55043.47 88888.00 2011-05-29 23:18:02.625 149 12704.05 131.85 55043.47 88888.00 2011-05-29 23:18:02.750 149 12704.02 131.88 55043.47 88888.00 2011-05-29 23:18:02.875 149 12704.05 131.85 55043.50 88888.00 2011-05-29 23:18:03.000 149 12704.08 131.85 55043.47 88888.00 2011-05-29 23:18:03.125 149 12704.12 131.85 55043.50 88888.00 2011-05-29 23:18:03.250 149 12704.10 131.82 55043.50 88888.00 2011-05-29 23:18:03.375 149 12704.12 131.80 55043.45 88888.00 2011-05-29 23:18:03.500 149 12704.12 131.82 55043.43 88888.00 2011-05-29 23:18:03.625 149 12704.20 131.88 55043.45 88888.00 2011-05-29 23:18:03.750 149 12704.25 131.88 55043.47 88888.00 2011-05-29 23:18:03.875 149 12704.25 131.88 55043.43 88888.00 2011-05-29 23:18:04.000 149 12704.20 131.90 55043.43 88888.00 2011-05-29 23:18:04.125 149 12704.25 131.90 55043.43 88888.00 2011-05-29 23:18:04.250 149 12704.25 131.88 55043.45 88888.00 2011-05-29 23:18:04.375 149 12704.30 131.88 55043.45 88888.00 2011-05-29 23:18:04.500 149 12704.35 131.90 55043.45 88888.00 2011-05-29 23:18:04.625 149 12704.42 131.93 55043.47 88888.00 2011-05-29 23:18:04.750 149 12704.45 131.93 55043.45 88888.00 2011-05-29 23:18:04.875 149 12704.40 131.90 55043.47 88888.00 2011-05-29 23:18:05.000 149 12704.42 131.93 55043.47 88888.00 2011-05-29 23:18:05.125 149 12704.40 131.93 55043.50 88888.00 2011-05-29 23:18:05.250 149 12704.38 131.90 55043.53 88888.00 2011-05-29 23:18:05.375 149 12704.45 131.93 55043.53 88888.00 2011-05-29 23:18:05.500 149 12704.48 131.97 55043.50 88888.00 2011-05-29 23:18:05.625 149 12704.40 131.97 55043.50 88888.00 2011-05-29 23:18:05.750 149 12704.42 131.95 55043.50 88888.00 2011-05-29 23:18:05.875 149 12704.52 131.97 55043.53 88888.00 2011-05-29 23:18:06.000 149 12704.60 131.97 55043.50 88888.00 2011-05-29 23:18:06.125 149 12704.55 131.97 55043.53 88888.00 2011-05-29 23:18:06.250 149 12704.48 131.97 55043.55 88888.00 2011-05-29 23:18:06.375 149 12704.45 131.97 55043.50 88888.00 2011-05-29 23:18:06.500 149 12704.38 131.93 55043.50 88888.00 2011-05-29 23:18:06.625 149 12704.42 131.95 55043.53 88888.00 2011-05-29 23:18:06.750 149 12704.52 131.97 55043.53 88888.00 2011-05-29 23:18:06.875 149 12704.60 131.97 55043.53 88888.00 2011-05-29 23:18:07.000 149 12704.60 131.95 55043.50 88888.00 2011-05-29 23:18:07.125 149 12704.50 131.95 55043.53 88888.00 2011-05-29 23:18:07.250 149 12704.48 131.93 55043.53 88888.00 2011-05-29 23:18:07.375 149 12704.50 131.97 55043.50 88888.00 2011-05-29 23:18:07.500 149 12704.58 132.00 55043.50 88888.00 2011-05-29 23:18:07.625 149 12704.60 132.00 55043.53 88888.00 2011-05-29 23:18:07.750 149 12704.58 131.97 55043.55 88888.00 2011-05-29 23:18:07.875 149 12704.55 131.95 55043.55 88888.00 2011-05-29 23:18:08.000 149 12704.55 131.97 55043.53 88888.00 2011-05-29 23:18:08.125 149 12704.65 132.00 55043.55 88888.00 2011-05-29 23:18:08.250 149 12704.62 131.97 55043.55 88888.00 2011-05-29 23:18:08.375 149 12704.62 132.00 55043.57 88888.00 2011-05-29 23:18:08.500 149 12704.65 132.00 55043.55 88888.00 2011-05-29 23:18:08.625 149 12704.65 132.00 55043.55 88888.00 2011-05-29 23:18:08.750 149 12704.65 132.00 55043.55 88888.00 2011-05-29 23:18:08.875 149 12704.73 132.03 55043.53 88888.00 2011-05-29 23:18:09.000 149 12704.70 132.00 55043.55 88888.00 2011-05-29 23:18:09.125 149 12704.70 132.00 55043.55 88888.00 2011-05-29 23:18:09.250 149 12704.73 132.00 55043.57 88888.00 2011-05-29 23:18:09.375 149 12704.77 132.03 55043.57 88888.00 2011-05-29 23:18:09.500 149 12704.75 132.03 55043.57 88888.00 2011-05-29 23:18:09.625 149 12704.73 132.03 55043.57 88888.00 2011-05-29 23:18:09.750 149 12704.75 132.03 55043.55 88888.00 2011-05-29 23:18:09.875 149 12704.75 132.03 55043.57 88888.00 2011-05-29 23:18:10.000 149 12704.80 132.05 55043.55 88888.00 2011-05-29 23:18:10.125 149 12704.77 132.10 55043.57 88888.00 2011-05-29 23:18:10.250 149 12704.73 132.10 55043.57 88888.00 2011-05-29 23:18:10.375 149 12704.73 132.10 55043.57 88888.00 2011-05-29 23:18:10.500 149 12704.73 132.07 55043.60 88888.00 2011-05-29 23:18:10.625 149 12704.73 132.10 55043.62 88888.00 2011-05-29 23:18:10.750 149 12704.73 132.12 55043.60 88888.00 2011-05-29 23:18:10.875 149 12704.70 132.12 55043.60 88888.00 2011-05-29 23:18:11.000 149 12704.70 132.12 55043.62 88888.00 2011-05-29 23:18:11.125 149 12704.73 132.12 55043.62 88888.00 2011-05-29 23:18:11.250 149 12704.75 132.12 55043.62 88888.00 2011-05-29 23:18:11.375 149 12704.80 132.10 55043.65 88888.00 2011-05-29 23:18:11.500 149 12704.83 132.10 55043.65 88888.00 2011-05-29 23:18:11.625 149 12704.80 132.15 55043.68 88888.00 2011-05-29 23:18:11.750 149 12704.80 132.15 55043.68 88888.00 2011-05-29 23:18:11.875 149 12704.77 132.15 55043.65 88888.00 2011-05-29 23:18:12.000 149 12704.80 132.15 55043.65 88888.00 2011-05-29 23:18:12.125 149 12704.77 132.15 55043.65 88888.00 2011-05-29 23:18:12.250 149 12704.77 132.15 55043.70 88888.00 2011-05-29 23:18:12.375 149 12704.80 132.18 55043.72 88888.00 2011-05-29 23:18:12.500 149 12704.80 132.20 55043.72 88888.00 2011-05-29 23:18:12.625 149 12704.83 132.18 55043.70 88888.00 2011-05-29 23:18:12.750 149 12704.80 132.15 55043.70 88888.00 2011-05-29 23:18:12.875 149 12704.75 132.15 55043.68 88888.00 2011-05-29 23:18:13.000 149 12704.75 132.18 55043.68 88888.00 2011-05-29 23:18:13.125 149 12704.75 132.18 55043.70 88888.00 2011-05-29 23:18:13.250 149 12704.73 132.20 55043.72 88888.00 2011-05-29 23:18:13.375 149 12704.73 132.18 55043.70 88888.00 2011-05-29 23:18:13.500 149 12704.73 132.22 55043.72 88888.00 2011-05-29 23:18:13.625 149 12704.70 132.20 55043.70 88888.00 2011-05-29 23:18:13.750 149 12704.73 132.20 55043.72 88888.00 2011-05-29 23:18:13.875 149 12704.70 132.18 55043.72 88888.00 2011-05-29 23:18:14.000 149 12704.70 132.20 55043.72 88888.00 2011-05-29 23:18:14.125 149 12704.70 132.22 55043.75 88888.00 2011-05-29 23:18:14.250 149 12704.67 132.22 55043.75 88888.00 2011-05-29 23:18:14.375 149 12704.73 132.25 55043.75 88888.00 2011-05-29 23:18:14.500 149 12704.73 132.22 55043.72 88888.00 2011-05-29 23:18:14.625 149 12704.73 132.20 55043.72 88888.00 2011-05-29 23:18:14.750 149 12704.70 132.28 55043.75 88888.00 2011-05-29 23:18:14.875 149 12704.70 132.28 55043.75 88888.00 2011-05-29 23:18:15.000 149 12704.70 132.28 55043.75 88888.00 2011-05-29 23:18:15.125 149 12704.67 132.25 55043.72 88888.00 2011-05-29 23:18:15.250 149 12704.67 132.28 55043.78 88888.00 2011-05-29 23:18:15.375 149 12704.70 132.28 55043.78 88888.00 2011-05-29 23:18:15.500 149 12704.70 132.30 55043.78 88888.00 2011-05-29 23:18:15.625 149 12704.67 132.28 55043.78 88888.00 2011-05-29 23:18:15.750 149 12704.65 132.32 55043.75 88888.00 2011-05-29 23:18:15.875 149 12704.62 132.30 55043.78 88888.00 2011-05-29 23:18:16.000 149 12704.62 132.30 55043.80 88888.00 2011-05-29 23:18:16.125 149 12704.65 132.32 55043.82 88888.00 2011-05-29 23:18:16.250 149 12704.67 132.30 55043.82 88888.00 2011-05-29 23:18:16.375 149 12704.70 132.32 55043.82 88888.00 2011-05-29 23:18:16.500 149 12704.70 132.38 55043.82 88888.00 2011-05-29 23:18:16.625 149 12704.62 132.38 55043.85 88888.00 2011-05-29 23:18:16.750 149 12704.58 132.38 55043.82 88888.00 2011-05-29 23:18:16.875 149 12704.58 132.35 55043.85 88888.00 2011-05-29 23:18:17.000 149 12704.58 132.38 55043.85 88888.00 2011-05-29 23:18:17.125 149 12704.62 132.38 55043.88 88888.00 2011-05-29 23:18:17.250 149 12704.60 132.35 55043.85 88888.00 2011-05-29 23:18:17.375 149 12704.62 132.38 55043.85 88888.00 2011-05-29 23:18:17.500 149 12704.55 132.38 55043.85 88888.00 2011-05-29 23:18:17.625 149 12704.52 132.38 55043.85 88888.00 2011-05-29 23:18:17.750 149 12704.52 132.43 55043.85 88888.00 2011-05-29 23:18:17.875 149 12704.45 132.40 55043.88 88888.00 2011-05-29 23:18:18.000 149 12704.42 132.40 55043.90 88888.00 2011-05-29 23:18:18.125 149 12704.50 132.43 55043.93 88888.00 2011-05-29 23:18:18.250 149 12704.52 132.43 55043.90 88888.00 2011-05-29 23:18:18.375 149 12704.52 132.43 55043.88 88888.00 2011-05-29 23:18:18.500 149 12704.50 132.40 55043.90 88888.00 2011-05-29 23:18:18.625 149 12704.50 132.45 55043.93 88888.00 2011-05-29 23:18:18.750 149 12704.45 132.45 55043.93 88888.00 2011-05-29 23:18:18.875 149 12704.42 132.43 55043.90 88888.00 2011-05-29 23:18:19.000 149 12704.45 132.47 55043.93 88888.00 2011-05-29 23:18:19.125 149 12704.48 132.45 55043.95 88888.00 2011-05-29 23:18:19.250 149 12704.50 132.45 55043.93 88888.00 2011-05-29 23:18:19.375 149 12704.45 132.45 55043.93 88888.00 2011-05-29 23:18:19.500 149 12704.42 132.47 55043.90 88888.00 2011-05-29 23:18:19.625 149 12704.38 132.50 55043.93 88888.00 2011-05-29 23:18:19.750 149 12704.38 132.55 55043.95 88888.00 2011-05-29 23:18:19.875 149 12704.38 132.50 55043.95 88888.00 2011-05-29 23:18:20.000 149 12704.48 132.50 55043.93 88888.00 2011-05-29 23:18:20.125 149 12704.52 132.53 55043.95 88888.00 2011-05-29 23:18:20.250 149 12704.40 132.50 55043.95 88888.00 2011-05-29 23:18:20.375 149 12704.38 132.53 55043.95 88888.00 2011-05-29 23:18:20.500 149 12704.40 132.55 55043.93 88888.00 2011-05-29 23:18:20.625 149 12704.48 132.55 55043.90 88888.00 2011-05-29 23:18:20.750 149 12704.48 132.57 55043.95 88888.00 2011-05-29 23:18:20.875 149 12704.38 132.57 55043.95 88888.00 2011-05-29 23:18:21.000 149 12704.42 132.57 55043.95 88888.00 2011-05-29 23:18:21.125 149 12704.45 132.53 55043.95 88888.00 2011-05-29 23:18:21.250 149 12704.40 132.53 55043.97 88888.00 2011-05-29 23:18:21.375 149 12704.38 132.50 55043.95 88888.00 2011-05-29 23:18:21.500 149 12704.35 132.55 55043.95 88888.00 2011-05-29 23:18:21.625 149 12704.33 132.57 55043.95 88888.00 2011-05-29 23:18:21.750 149 12704.30 132.57 55043.95 88888.00 2011-05-29 23:18:21.875 149 12704.33 132.57 55044.00 88888.00 2011-05-29 23:18:22.000 149 12704.38 132.57 55043.97 88888.00 2011-05-29 23:18:22.125 149 12704.38 132.57 55044.00 88888.00 2011-05-29 23:18:22.250 149 12704.27 132.53 55044.00 88888.00 2011-05-29 23:18:22.375 149 12704.30 132.55 55044.00 88888.00 2011-05-29 23:18:22.500 149 12704.30 132.60 55044.00 88888.00 2011-05-29 23:18:22.625 149 12704.40 132.65 55044.03 88888.00 2011-05-29 23:18:22.750 149 12704.45 132.68 55044.03 88888.00 2011-05-29 23:18:22.875 149 12704.45 132.65 55044.03 88888.00 2011-05-29 23:18:23.000 149 12704.38 132.65 55044.00 88888.00 2011-05-29 23:18:23.125 149 12704.38 132.65 55044.05 88888.00 2011-05-29 23:18:23.250 149 12704.38 132.62 55044.03 88888.00 2011-05-29 23:18:23.375 149 12704.38 132.65 55044.03 88888.00 2011-05-29 23:18:23.500 149 12704.38 132.70 55044.03 88888.00 2011-05-29 23:18:23.625 149 12704.38 132.72 55044.05 88888.00 2011-05-29 23:18:23.750 149 12704.40 132.70 55044.03 88888.00 2011-05-29 23:18:23.875 149 12704.40 132.70 55044.05 88888.00 2011-05-29 23:18:24.000 149 12704.40 132.65 55044.03 88888.00 2011-05-29 23:18:24.125 149 12704.40 132.65 55044.03 88888.00 2011-05-29 23:18:24.250 149 12704.38 132.68 55044.05 88888.00 2011-05-29 23:18:24.375 149 12704.40 132.72 55044.05 88888.00 2011-05-29 23:18:24.500 149 12704.45 132.72 55044.05 88888.00 2011-05-29 23:18:24.625 149 12704.42 132.72 55044.05 88888.00 2011-05-29 23:18:24.750 149 12704.45 132.72 55044.05 88888.00 2011-05-29 23:18:24.875 149 12704.52 132.72 55044.03 88888.00 2011-05-29 23:18:25.000 149 12704.48 132.72 55044.03 88888.00 2011-05-29 23:18:25.125 149 12704.45 132.75 55044.05 88888.00 2011-05-29 23:18:25.250 149 12704.42 132.78 55044.07 88888.00 2011-05-29 23:18:25.375 149 12704.40 132.78 55044.05 88888.00 2011-05-29 23:18:25.500 149 12704.38 132.75 55044.05 88888.00 2011-05-29 23:18:25.625 149 12704.35 132.78 55044.10 88888.00 2011-05-29 23:18:25.750 149 12704.35 132.80 55044.10 88888.00 2011-05-29 23:18:25.875 149 12704.38 132.78 55044.07 88888.00 2011-05-29 23:18:26.000 149 12704.40 132.78 55044.10 88888.00 2011-05-29 23:18:26.125 149 12704.35 132.78 55044.10 88888.00 2011-05-29 23:18:26.250 149 12704.35 132.75 55044.07 88888.00 2011-05-29 23:18:26.375 149 12704.45 132.75 55044.05 88888.00 2011-05-29 23:18:26.500 149 12704.45 132.75 55044.05 88888.00 2011-05-29 23:18:26.625 149 12704.40 132.78 55044.05 88888.00 2011-05-29 23:18:26.750 149 12704.40 132.80 55044.07 88888.00 2011-05-29 23:18:26.875 149 12704.42 132.78 55044.05 88888.00 2011-05-29 23:18:27.000 149 12704.42 132.78 55044.03 88888.00 2011-05-29 23:18:27.125 149 12704.42 132.78 55044.05 88888.00 2011-05-29 23:18:27.250 149 12704.45 132.78 55044.05 88888.00 2011-05-29 23:18:27.375 149 12704.50 132.78 55044.07 88888.00 2011-05-29 23:18:27.500 149 12704.50 132.82 55044.07 88888.00 2011-05-29 23:18:27.625 149 12704.50 132.82 55044.07 88888.00 2011-05-29 23:18:27.750 149 12704.48 132.80 55044.05 88888.00 2011-05-29 23:18:27.875 149 12704.50 132.80 55044.07 88888.00 2011-05-29 23:18:28.000 149 12704.50 132.80 55044.07 88888.00 2011-05-29 23:18:28.125 149 12704.48 132.80 55044.10 88888.00 2011-05-29 23:18:28.250 149 12704.38 132.78 55044.07 88888.00 2011-05-29 23:18:28.375 149 12704.40 132.80 55044.10 88888.00 2011-05-29 23:18:28.500 149 12704.40 132.82 55044.12 88888.00 2011-05-29 23:18:28.625 149 12704.42 132.85 55044.12 88888.00 2011-05-29 23:18:28.750 149 12704.45 132.80 55044.12 88888.00 2011-05-29 23:18:28.875 149 12704.48 132.80 55044.12 88888.00 2011-05-29 23:18:29.000 149 12704.48 132.80 55044.10 88888.00 2011-05-29 23:18:29.125 149 12704.42 132.82 55044.10 88888.00 2011-05-29 23:18:29.250 149 12704.48 132.82 55044.07 88888.00 2011-05-29 23:18:29.375 149 12704.50 132.82 55044.07 88888.00 2011-05-29 23:18:29.500 149 12704.52 132.85 55044.10 88888.00 2011-05-29 23:18:29.625 149 12704.58 132.85 55044.10 88888.00 2011-05-29 23:18:29.750 149 12704.55 132.85 55044.10 88888.00 2011-05-29 23:18:29.875 149 12704.52 132.85 55044.12 88888.00 2011-05-29 23:18:30.000 149 12704.52 132.82 55044.12 88888.00 2011-05-29 23:18:30.125 149 12704.55 132.82 55044.10 88888.00 2011-05-29 23:18:30.250 149 12704.58 132.82 55044.12 88888.00 2011-05-29 23:18:30.375 149 12704.60 132.85 55044.12 88888.00 2011-05-29 23:18:30.500 149 12704.58 132.82 55044.12 88888.00 2011-05-29 23:18:30.625 149 12704.58 132.80 55044.12 88888.00 2011-05-29 23:18:30.750 149 12704.60 132.80 55044.15 88888.00 2011-05-29 23:18:30.875 149 12704.65 132.80 55044.15 88888.00 2011-05-29 23:18:31.000 149 12704.58 132.80 55044.12 88888.00 2011-05-29 23:18:31.125 149 12704.58 132.82 55044.15 88888.00 2011-05-29 23:18:31.250 149 12704.60 132.82 55044.20 88888.00 2011-05-29 23:18:31.375 149 12704.60 132.82 55044.18 88888.00 2011-05-29 23:18:31.500 149 12704.55 132.82 55044.18 88888.00 2011-05-29 23:18:31.625 149 12704.58 132.85 55044.15 88888.00 2011-05-29 23:18:31.750 149 12704.65 132.85 55044.18 88888.00 2011-05-29 23:18:31.875 149 12704.67 132.82 55044.18 88888.00 2011-05-29 23:18:32.000 149 12704.55 132.78 55044.15 88888.00 2011-05-29 23:18:32.125 149 12704.58 132.75 55044.12 88888.00 2011-05-29 23:18:32.250 149 12704.58 132.78 55044.18 88888.00 2011-05-29 23:18:32.375 149 12704.62 132.75 55044.18 88888.00 2011-05-29 23:18:32.500 149 12704.60 132.75 55044.15 88888.00 2011-05-29 23:18:32.625 149 12704.58 132.72 55044.12 88888.00 2011-05-29 23:18:32.750 149 12704.60 132.78 55044.15 88888.00 2011-05-29 23:18:32.875 149 12704.62 132.75 55044.15 88888.00 2011-05-29 23:18:33.000 149 12704.70 132.72 55044.15 88888.00 2011-05-29 23:18:33.125 149 12704.73 132.72 55044.15 88888.00 2011-05-29 23:18:33.250 149 12704.70 132.75 55044.18 88888.00 2011-05-29 23:18:33.375 149 12704.67 132.75 55044.20 88888.00 2011-05-29 23:18:33.500 149 12704.67 132.70 55044.20 88888.00 2011-05-29 23:18:33.625 149 12704.75 132.72 55044.22 88888.00 2011-05-29 23:18:33.750 149 12704.80 132.72 55044.20 88888.00 2011-05-29 23:18:33.875 149 12704.77 132.68 55044.22 88888.00 2011-05-29 23:18:34.000 149 12704.75 132.70 55044.22 88888.00 2011-05-29 23:18:34.125 149 12704.77 132.70 55044.25 88888.00 2011-05-29 23:18:34.250 149 12704.77 132.68 55044.22 88888.00 2011-05-29 23:18:34.375 149 12704.80 132.70 55044.22 88888.00 2011-05-29 23:18:34.500 149 12704.75 132.65 55044.22 88888.00 2011-05-29 23:18:34.625 149 12704.70 132.60 55044.22 88888.00 2011-05-29 23:18:34.750 149 12704.70 132.57 55044.20 88888.00 2011-05-29 23:18:34.875 149 12704.77 132.57 55044.25 88888.00 2011-05-29 23:18:35.000 149 12704.77 132.57 55044.25 88888.00 2011-05-29 23:18:35.125 149 12704.73 132.55 55044.28 88888.00 2011-05-29 23:18:35.250 149 12704.67 132.55 55044.32 88888.00 2011-05-29 23:18:35.375 149 12704.73 132.55 55044.30 88888.00 2011-05-29 23:18:35.500 149 12704.80 132.55 55044.30 88888.00 2011-05-29 23:18:35.625 149 12704.80 132.55 55044.30 88888.00 2011-05-29 23:18:35.750 149 12704.80 132.55 55044.30 88888.00 2011-05-29 23:18:35.875 149 12704.80 132.50 55044.28 88888.00 2011-05-29 23:18:36.000 149 12704.77 132.47 55044.28 88888.00 2011-05-29 23:18:36.125 149 12704.75 132.47 55044.32 88888.00 2011-05-29 23:18:36.250 149 12704.73 132.47 55044.30 88888.00 2011-05-29 23:18:36.375 149 12704.80 132.47 55044.30 88888.00 2011-05-29 23:18:36.500 149 12704.80 132.47 55044.30 88888.00 2011-05-29 23:18:36.625 149 12704.80 132.45 55044.32 88888.00 2011-05-29 23:18:36.750 149 12704.83 132.43 55044.32 88888.00 2011-05-29 23:18:36.875 149 12704.88 132.40 55044.30 88888.00 2011-05-29 23:18:37.000 149 12704.88 132.40 55044.32 88888.00 2011-05-29 23:18:37.125 149 12704.90 132.40 55044.32 88888.00 2011-05-29 23:18:37.250 149 12704.88 132.38 55044.32 88888.00 2011-05-29 23:18:37.375 149 12704.83 132.35 55044.35 88888.00 2011-05-29 23:18:37.500 149 12704.83 132.30 55044.32 88888.00 2011-05-29 23:18:37.625 149 12704.88 132.30 55044.32 88888.00 2011-05-29 23:18:37.750 149 12704.92 132.32 55044.32 88888.00 2011-05-29 23:18:37.875 149 12704.90 132.30 55044.32 88888.00 2011-05-29 23:18:38.000 149 12704.88 132.25 55044.35 88888.00 2011-05-29 23:18:38.125 149 12704.88 132.25 55044.38 88888.00 2011-05-29 23:18:38.250 149 12704.83 132.18 55044.38 88888.00 2011-05-29 23:18:38.375 149 12704.92 132.20 55044.38 88888.00 2011-05-29 23:18:38.500 149 12704.92 132.20 55044.38 88888.00 2011-05-29 23:18:38.625 149 12704.85 132.18 55044.38 88888.00 2011-05-29 23:18:38.750 149 12704.83 132.15 55044.38 88888.00 2011-05-29 23:18:38.875 149 12704.83 132.15 55044.40 88888.00 2011-05-29 23:18:39.000 149 12704.90 132.15 55044.38 88888.00 2011-05-29 23:18:39.125 149 12705.02 132.15 55044.43 88888.00 2011-05-29 23:18:39.250 149 12705.10 132.07 55044.40 88888.00 2011-05-29 23:18:39.375 149 12705.05 132.07 55044.40 88888.00 2011-05-29 23:18:39.500 149 12705.02 132.07 55044.40 88888.00 2011-05-29 23:18:39.625 149 12705.05 132.03 55044.43 88888.00 2011-05-29 23:18:39.750 149 12705.05 131.97 55044.43 88888.00 2011-05-29 23:18:39.875 149 12705.05 131.95 55044.40 88888.00 2011-05-29 23:18:40.000 149 12705.10 131.97 55044.40 88888.00 2011-05-29 23:18:40.125 149 12705.12 131.97 55044.43 88888.00 2011-05-29 23:18:40.250 149 12705.12 131.95 55044.40 88888.00 2011-05-29 23:18:40.375 149 12705.17 131.95 55044.40 88888.00 2011-05-29 23:18:40.500 149 12705.17 131.93 55044.40 88888.00 2011-05-29 23:18:40.625 149 12705.15 131.95 55044.47 88888.00 2011-05-29 23:18:40.750 149 12705.17 131.97 55044.47 88888.00 2011-05-29 23:18:40.875 149 12705.17 131.93 55044.45 88888.00 2011-05-29 23:18:41.000 149 12705.12 131.88 55044.43 88888.00 2011-05-29 23:18:41.125 149 12705.12 131.88 55044.43 88888.00 2011-05-29 23:18:41.250 149 12705.12 131.82 55044.40 88888.00 2011-05-29 23:18:41.375 149 12705.10 131.80 55044.40 88888.00 2011-05-29 23:18:41.500 149 12705.15 131.78 55044.43 88888.00 2011-05-29 23:18:41.625 149 12705.23 131.82 55044.45 88888.00 2011-05-29 23:18:41.750 149 12705.23 131.78 55044.45 88888.00 2011-05-29 23:18:41.875 149 12705.23 131.80 55044.45 88888.00 2011-05-29 23:18:42.000 149 12705.27 131.78 55044.45 88888.00 2011-05-29 23:18:42.125 149 12705.33 131.72 55044.45 88888.00 2011-05-29 23:18:42.250 149 12705.38 131.75 55044.47 88888.00 2011-05-29 23:18:42.375 149 12705.42 131.75 55044.47 88888.00 2011-05-29 23:18:42.500 149 12705.35 131.70 55044.47 88888.00 2011-05-29 23:18:42.625 149 12705.30 131.68 55044.47 88888.00 2011-05-29 23:18:42.750 149 12705.30 131.70 55044.47 88888.00 2011-05-29 23:18:42.875 149 12705.33 131.70 55044.50 88888.00 2011-05-29 23:18:43.000 149 12705.35 131.68 55044.50 88888.00 2011-05-29 23:18:43.125 149 12705.30 131.62 55044.53 88888.00 2011-05-29 23:18:43.250 149 12705.33 131.65 55044.53 88888.00 2011-05-29 23:18:43.375 149 12705.45 131.65 55044.53 88888.00 2011-05-29 23:18:43.500 149 12705.45 131.60 55044.50 88888.00 2011-05-29 23:18:43.625 149 12705.45 131.60 55044.50 88888.00 2011-05-29 23:18:43.750 149 12705.42 131.57 55044.50 88888.00 2011-05-29 23:18:43.875 149 12705.35 131.57 55044.47 88888.00 2011-05-29 23:18:44.000 149 12705.33 131.53 55044.45 88888.00 2011-05-29 23:18:44.125 149 12705.48 131.53 55044.47 88888.00 2011-05-29 23:18:44.250 149 12705.48 131.53 55044.50 88888.00 2011-05-29 23:18:44.375 149 12705.45 131.55 55044.53 88888.00 2011-05-29 23:18:44.500 149 12705.45 131.55 55044.53 88888.00 2011-05-29 23:18:44.625 149 12705.50 131.53 55044.50 88888.00 2011-05-29 23:18:44.750 149 12705.60 131.53 55044.50 88888.00 2011-05-29 23:18:44.875 149 12705.65 131.50 55044.50 88888.00 2011-05-29 23:18:45.000 149 12705.67 131.47 55044.50 88888.00 2011-05-29 23:18:45.125 149 12705.67 131.47 55044.47 88888.00 2011-05-29 23:18:45.250 149 12705.62 131.45 55044.50 88888.00 2011-05-29 23:18:45.375 149 12705.60 131.50 55044.50 88888.00 2011-05-29 23:18:45.500 149 12705.58 131.47 55044.47 88888.00 2011-05-29 23:18:45.625 149 12705.55 131.45 55044.45 88888.00 2011-05-29 23:18:45.750 149 12705.60 131.47 55044.50 88888.00 2011-05-29 23:18:45.875 149 12705.62 131.47 55044.47 88888.00 2011-05-29 23:18:46.000 149 12705.55 131.45 55044.45 88888.00 2011-05-29 23:18:46.125 149 12705.58 131.43 55044.45 88888.00 2011-05-29 23:18:46.250 149 12705.62 131.43 55044.47 88888.00 2011-05-29 23:18:46.375 149 12705.65 131.43 55044.47 88888.00 2011-05-29 23:18:46.500 149 12705.70 131.45 55044.53 88888.00 2011-05-29 23:18:46.625 149 12705.77 131.47 55044.53 88888.00 2011-05-29 23:18:46.750 149 12705.80 131.45 55044.53 88888.00 2011-05-29 23:18:46.875 149 12705.77 131.45 55044.53 88888.00 2011-05-29 23:18:47.000 149 12705.77 131.43 55044.50 88888.00 2011-05-29 23:18:47.125 149 12705.80 131.43 55044.53 88888.00 2011-05-29 23:18:47.250 149 12705.85 131.47 55044.53 88888.00 2011-05-29 23:18:47.375 149 12705.92 131.47 55044.53 88888.00 2011-05-29 23:18:47.500 149 12705.88 131.45 55044.53 88888.00 2011-05-29 23:18:47.625 149 12705.83 131.43 55044.53 88888.00 2011-05-29 23:18:47.750 149 12705.80 131.45 55044.53 88888.00 2011-05-29 23:18:47.875 149 12705.88 131.47 55044.53 88888.00 2011-05-29 23:18:48.000 149 12705.92 131.45 55044.50 88888.00 2011-05-29 23:18:48.125 149 12705.92 131.45 55044.55 88888.00 2011-05-29 23:18:48.250 149 12705.90 131.45 55044.55 88888.00 2011-05-29 23:18:48.375 149 12705.95 131.45 55044.50 88888.00 2011-05-29 23:18:48.500 149 12706.02 131.45 55044.47 88888.00 2011-05-29 23:18:48.625 149 12706.05 131.50 55044.50 88888.00 2011-05-29 23:18:48.750 149 12706.05 131.50 55044.50 88888.00 2011-05-29 23:18:48.875 149 12706.08 131.50 55044.50 88888.00 2011-05-29 23:18:49.000 149 12706.12 131.50 55044.50 88888.00 2011-05-29 23:18:49.125 149 12706.12 131.45 55044.50 88888.00 2011-05-29 23:18:49.250 149 12706.17 131.47 55044.47 88888.00 2011-05-29 23:18:49.375 149 12706.27 131.53 55044.50 88888.00 2011-05-29 23:18:49.500 149 12706.25 131.53 55044.53 88888.00 2011-05-29 23:18:49.625 149 12706.23 131.55 55044.55 88888.00 2011-05-29 23:18:49.750 149 12706.23 131.55 55044.53 88888.00 2011-05-29 23:18:49.875 149 12706.27 131.55 55044.50 88888.00 2011-05-29 23:18:50.000 149 12706.38 131.57 55044.47 88888.00 2011-05-29 23:18:50.125 149 12706.33 131.57 55044.50 88888.00 2011-05-29 23:18:50.250 149 12706.20 131.55 55044.47 88888.00 2011-05-29 23:18:50.375 149 12706.33 131.57 55044.47 88888.00 2011-05-29 23:18:50.500 149 12706.35 131.57 55044.45 88888.00 2011-05-29 23:18:50.625 149 12706.38 131.60 55044.45 88888.00 2011-05-29 23:18:50.750 149 12706.40 131.62 55044.43 88888.00 2011-05-29 23:18:50.875 149 12706.50 131.62 55044.43 88888.00 2011-05-29 23:18:51.000 149 12706.55 131.65 55044.45 88888.00 2011-05-29 23:18:51.125 149 12706.52 131.65 55044.43 88888.00 2011-05-29 23:18:51.250 149 12706.50 131.60 55044.40 88888.00 2011-05-29 23:18:51.375 149 12706.52 131.65 55044.43 88888.00 2011-05-29 23:18:51.500 149 12706.55 131.70 55044.43 88888.00 2011-05-29 23:18:51.625 149 12706.52 131.70 55044.40 88888.00 2011-05-29 23:18:51.750 149 12706.58 131.70 55044.38 88888.00 2011-05-29 23:18:51.875 149 12706.62 131.72 55044.38 88888.00 2011-05-29 23:18:52.000 149 12706.60 131.75 55044.38 88888.00 2011-05-29 23:18:52.125 149 12706.60 131.75 55044.38 88888.00 2011-05-29 23:18:52.250 149 12706.62 131.75 55044.35 88888.00 2011-05-29 23:18:52.375 149 12706.75 131.82 55044.35 88888.00 2011-05-29 23:18:52.500 149 12706.77 131.85 55044.38 88888.00 2011-05-29 23:18:52.625 149 12706.80 131.85 55044.38 88888.00 2011-05-29 23:18:52.750 149 12706.88 131.88 55044.38 88888.00 2011-05-29 23:18:52.875 149 12706.90 131.88 55044.38 88888.00 2011-05-29 23:18:53.000 149 12706.85 131.88 55044.38 88888.00 2011-05-29 23:18:53.125 149 12706.85 131.88 55044.38 88888.00 2011-05-29 23:18:53.250 149 12706.88 131.88 55044.38 88888.00 2011-05-29 23:18:53.375 149 12706.92 131.93 55044.38 88888.00 2011-05-29 23:18:53.500 149 12706.98 131.95 55044.35 88888.00 2011-05-29 23:18:53.625 149 12707.02 131.95 55044.35 88888.00 2011-05-29 23:18:53.750 149 12707.10 132.00 55044.38 88888.00 2011-05-29 23:18:53.875 149 12707.12 132.00 55044.38 88888.00 2011-05-29 23:18:54.000 149 12707.12 132.03 55044.38 88888.00 2011-05-29 23:18:54.125 149 12707.15 132.03 55044.38 88888.00 2011-05-29 23:18:54.250 149 12707.15 132.03 55044.32 88888.00 2011-05-29 23:18:54.375 149 12707.17 132.05 55044.35 88888.00 2011-05-29 23:18:54.500 149 12707.20 132.10 55044.35 88888.00 2011-05-29 23:18:54.625 149 12707.23 132.15 55044.35 88888.00 2011-05-29 23:18:54.750 149 12707.23 132.12 55044.32 88888.00 2011-05-29 23:18:54.875 149 12707.23 132.15 55044.30 88888.00 2011-05-29 23:18:55.000 149 12707.23 132.18 55044.30 88888.00 2011-05-29 23:18:55.125 149 12707.25 132.20 55044.30 88888.00 2011-05-29 23:18:55.250 149 12707.20 132.20 55044.32 88888.00 2011-05-29 23:18:55.375 149 12707.25 132.25 55044.32 88888.00 2011-05-29 23:18:55.500 149 12707.33 132.30 55044.35 88888.00 2011-05-29 23:18:55.625 149 12707.30 132.32 55044.32 88888.00 2011-05-29 23:18:55.750 149 12707.33 132.30 55044.30 88888.00 2011-05-29 23:18:55.875 149 12707.33 132.30 55044.32 88888.00 2011-05-29 23:18:56.000 149 12707.35 132.32 55044.30 88888.00 2011-05-29 23:18:56.125 149 12707.38 132.35 55044.30 88888.00 2011-05-29 23:18:56.250 149 12707.30 132.40 55044.30 88888.00 2011-05-29 23:18:56.375 149 12707.30 132.45 55044.28 88888.00 2011-05-29 23:18:56.500 149 12707.35 132.47 55044.25 88888.00 2011-05-29 23:18:56.625 149 12707.40 132.45 55044.20 88888.00 2011-05-29 23:18:56.750 149 12707.45 132.47 55044.20 88888.00 2011-05-29 23:18:56.875 149 12707.45 132.53 55044.25 88888.00 2011-05-29 23:18:57.000 149 12707.40 132.53 55044.25 88888.00 2011-05-29 23:18:57.125 149 12707.40 132.53 55044.25 88888.00 2011-05-29 23:18:57.250 149 12707.50 132.55 55044.25 88888.00 2011-05-29 23:18:57.375 149 12707.58 132.55 55044.22 88888.00 2011-05-29 23:18:57.500 149 12707.55 132.60 55044.25 88888.00 2011-05-29 23:18:57.625 149 12707.55 132.68 55044.25 88888.00 2011-05-29 23:18:57.750 149 12707.50 132.70 55044.25 88888.00 2011-05-29 23:18:57.875 149 12707.48 132.72 55044.22 88888.00 2011-05-29 23:18:58.000 149 12707.48 132.72 55044.22 88888.00 2011-05-29 23:18:58.125 149 12707.52 132.75 55044.22 88888.00 2011-05-29 23:18:58.250 149 12707.45 132.72 55044.25 88888.00 2011-05-29 23:18:58.375 149 12707.50 132.75 55044.22 88888.00 2011-05-29 23:18:58.500 149 12707.58 132.80 55044.25 88888.00 2011-05-29 23:18:58.625 149 12707.62 132.82 55044.25 88888.00 2011-05-29 23:18:58.750 149 12707.58 132.82 55044.25 88888.00 2011-05-29 23:18:58.875 149 12707.62 132.85 55044.25 88888.00 2011-05-29 23:18:59.000 149 12707.62 132.88 55044.22 88888.00 2011-05-29 23:18:59.125 149 12707.65 132.88 55044.25 88888.00 2011-05-29 23:18:59.250 149 12707.67 132.88 55044.25 88888.00 2011-05-29 23:18:59.375 149 12707.77 132.93 55044.25 88888.00 2011-05-29 23:18:59.500 149 12707.77 132.93 55044.25 88888.00 2011-05-29 23:18:59.625 149 12707.75 132.97 55044.25 88888.00 2011-05-29 23:18:59.750 149 12707.77 133.05 55044.25 88888.00 2011-05-29 23:18:59.875 149 12707.75 133.07 55044.25 88888.00 2011-05-29 23:19:00.000 149 12707.77 133.05 55044.28 88888.00 2011-05-29 23:19:00.125 149 12707.77 133.05 55044.28 88888.00 2011-05-29 23:19:00.250 149 12707.75 133.03 55044.28 88888.00 2011-05-29 23:19:00.375 149 12707.80 133.10 55044.28 88888.00 2011-05-29 23:19:00.500 149 12707.70 133.12 55044.25 88888.00 2011-05-29 23:19:00.625 149 12707.67 133.07 55044.25 88888.00 2011-05-29 23:19:00.750 149 12707.75 133.10 55044.25 88888.00 2011-05-29 23:19:00.875 149 12707.75 133.12 55044.25 88888.00 2011-05-29 23:19:01.000 149 12707.73 133.12 55044.25 88888.00 2011-05-29 23:19:01.125 149 12707.77 133.18 55044.25 88888.00 2011-05-29 23:19:01.250 149 12707.77 133.18 55044.30 88888.00 2011-05-29 23:19:01.375 149 12707.77 133.18 55044.25 88888.00 2011-05-29 23:19:01.500 149 12707.83 133.20 55044.28 88888.00 2011-05-29 23:19:01.625 149 12707.85 133.22 55044.30 88888.00 2011-05-29 23:19:01.750 149 12707.83 133.25 55044.30 88888.00 2011-05-29 23:19:01.875 149 12707.85 133.25 55044.28 88888.00 2011-05-29 23:19:02.000 149 12707.90 133.25 55044.25 88888.00 2011-05-29 23:19:02.125 149 12707.88 133.25 55044.25 88888.00 2011-05-29 23:19:02.250 149 12707.88 133.25 55044.28 88888.00 2011-05-29 23:19:02.375 149 12707.90 133.28 55044.28 88888.00 2011-05-29 23:19:02.500 149 12707.92 133.30 55044.28 88888.00 2011-05-29 23:19:02.625 149 12707.95 133.30 55044.25 88888.00 2011-05-29 23:19:02.750 149 12707.95 133.30 55044.30 88888.00 2011-05-29 23:19:02.875 149 12707.90 133.32 55044.32 88888.00 2011-05-29 23:19:03.000 149 12707.83 133.35 55044.30 88888.00 2011-05-29 23:19:03.125 149 12707.73 133.35 55044.30 88888.00 2011-05-29 23:19:03.250 149 12707.67 133.35 55044.32 88888.00 2011-05-29 23:19:03.375 149 12707.67 133.40 55044.32 88888.00 2011-05-29 23:19:03.500 149 12707.67 133.43 55044.32 88888.00 2011-05-29 23:19:03.625 149 12707.73 133.43 55044.30 88888.00 2011-05-29 23:19:03.750 149 12707.73 133.43 55044.30 88888.00 2011-05-29 23:19:03.875 149 12707.67 133.40 55044.30 88888.00 2011-05-29 23:19:04.000 149 12707.70 133.43 55044.28 88888.00 2011-05-29 23:19:04.125 149 12707.73 133.45 55044.28 88888.00 2011-05-29 23:19:04.250 149 12707.73 133.40 55044.28 88888.00 2011-05-29 23:19:04.375 149 12707.75 133.43 55044.30 88888.00 2011-05-29 23:19:04.500 149 12707.70 133.43 55044.32 88888.00 2011-05-29 23:19:04.625 149 12707.73 133.45 55044.32 88888.00 2011-05-29 23:19:04.750 149 12707.73 133.47 55044.30 88888.00 2011-05-29 23:19:04.875 149 12707.70 133.47 55044.32 88888.00 2011-05-29 23:19:05.000 149 12707.70 133.47 55044.35 88888.00 2011-05-29 23:19:05.125 149 12707.67 133.47 55044.35 88888.00 2011-05-29 23:19:05.250 149 12707.62 133.47 55044.35 88888.00 2011-05-29 23:19:05.375 149 12707.65 133.50 55044.35 88888.00 2011-05-29 23:19:05.500 149 12707.67 133.50 55044.35 88888.00 2011-05-29 23:19:05.625 149 12707.70 133.50 55044.38 88888.00 2011-05-29 23:19:05.750 149 12707.70 133.47 55044.35 88888.00 2011-05-29 23:19:05.875 149 12707.67 133.47 55044.35 88888.00 2011-05-29 23:19:06.000 149 12707.67 133.53 55044.35 88888.00 2011-05-29 23:19:06.125 149 12707.70 133.50 55044.38 88888.00 2011-05-29 23:19:06.250 149 12707.65 133.45 55044.40 88888.00 2011-05-29 23:19:06.375 149 12707.62 133.50 55044.38 88888.00 2011-05-29 23:19:06.500 149 12707.62 133.50 55044.40 88888.00 2011-05-29 23:19:06.625 149 12707.62 133.50 55044.40 88888.00 2011-05-29 23:19:06.750 149 12707.65 133.50 55044.40 88888.00 2011-05-29 23:19:06.875 149 12707.67 133.53 55044.43 88888.00 2011-05-29 23:19:07.000 149 12707.67 133.53 55044.43 88888.00 2011-05-29 23:19:07.125 149 12707.65 133.47 55044.43 88888.00 2011-05-29 23:19:07.250 149 12707.58 133.45 55044.40 88888.00 2011-05-29 23:19:07.375 149 12707.58 133.50 55044.43 88888.00 2011-05-29 23:19:07.500 149 12707.58 133.47 55044.43 88888.00 2011-05-29 23:19:07.625 149 12707.55 133.47 55044.45 88888.00 2011-05-29 23:19:07.750 149 12707.58 133.47 55044.50 88888.00 2011-05-29 23:19:07.875 149 12707.55 133.47 55044.47 88888.00 2011-05-29 23:19:08.000 149 12707.55 133.47 55044.47 88888.00 2011-05-29 23:19:08.125 149 12707.50 133.45 55044.47 88888.00 2011-05-29 23:19:08.250 149 12707.45 133.43 55044.47 88888.00 2011-05-29 23:19:08.375 149 12707.45 133.45 55044.50 88888.00 2011-05-29 23:19:08.500 149 12707.48 133.45 55044.50 88888.00 2011-05-29 23:19:08.625 149 12707.48 133.43 55044.50 88888.00 2011-05-29 23:19:08.750 149 12707.52 133.40 55044.50 88888.00 2011-05-29 23:19:08.875 149 12707.58 133.43 55044.50 88888.00 2011-05-29 23:19:09.000 149 12707.52 133.40 55044.47 88888.00 2011-05-29 23:19:09.125 149 12707.45 133.40 55044.50 88888.00 2011-05-29 23:19:09.250 149 12707.48 133.38 55044.53 88888.00 2011-05-29 23:19:09.375 149 12707.55 133.38 55044.53 88888.00 2011-05-29 23:19:09.500 149 12707.52 133.40 55044.55 88888.00 2011-05-29 23:19:09.625 149 12707.48 133.38 55044.55 88888.00 2011-05-29 23:19:09.750 149 12707.45 133.38 55044.53 88888.00 2011-05-29 23:19:09.875 149 12707.45 133.40 55044.53 88888.00 2011-05-29 23:19:10.000 149 12707.45 133.38 55044.53 88888.00 2011-05-29 23:19:10.125 149 12707.48 133.35 55044.55 88888.00 2011-05-29 23:19:10.250 149 12707.45 133.35 55044.53 88888.00 2011-05-29 23:19:10.375 149 12707.48 133.38 55044.55 88888.00 2011-05-29 23:19:10.500 149 12707.48 133.35 55044.57 88888.00 2011-05-29 23:19:10.625 149 12707.42 133.35 55044.62 88888.00 2011-05-29 23:19:10.750 149 12707.38 133.35 55044.60 88888.00 2011-05-29 23:19:10.875 149 12707.38 133.32 55044.57 88888.00 2011-05-29 23:19:11.000 149 12707.45 133.32 55044.57 88888.00 2011-05-29 23:19:11.125 149 12707.52 133.32 55044.62 88888.00 2011-05-29 23:19:11.250 149 12707.50 133.30 55044.57 88888.00 2011-05-29 23:19:11.375 149 12707.48 133.32 55044.60 88888.00 2011-05-29 23:19:11.500 149 12707.48 133.32 55044.62 88888.00 2011-05-29 23:19:11.625 149 12707.42 133.30 55044.62 88888.00 2011-05-29 23:19:11.750 149 12707.48 133.30 55044.62 88888.00 2011-05-29 23:19:11.875 149 12707.50 133.32 55044.62 88888.00 2011-05-29 23:19:12.000 149 12707.48 133.30 55044.57 88888.00 2011-05-29 23:19:12.125 149 12707.50 133.28 55044.60 88888.00 2011-05-29 23:19:12.250 149 12707.40 133.22 55044.65 88888.00 2011-05-29 23:19:12.375 149 12707.38 133.25 55044.65 88888.00 2011-05-29 23:19:12.500 149 12707.42 133.28 55044.65 88888.00 2011-05-29 23:19:12.625 149 12707.45 133.25 55044.65 88888.00 2011-05-29 23:19:12.750 149 12707.50 133.25 55044.68 88888.00 2011-05-29 23:19:12.875 149 12707.50 133.22 55044.68 88888.00 2011-05-29 23:19:13.000 149 12707.45 133.25 55044.65 88888.00 2011-05-29 23:19:13.125 149 12707.38 133.25 55044.68 88888.00 2011-05-29 23:19:13.250 149 12707.35 133.20 55044.68 88888.00 2011-05-29 23:19:13.375 149 12707.40 133.18 55044.65 88888.00 2011-05-29 23:19:13.500 149 12707.42 133.18 55044.68 88888.00 2011-05-29 23:19:13.625 149 12707.48 133.18 55044.70 88888.00 2011-05-29 23:19:13.750 149 12707.50 133.20 55044.72 88888.00 2011-05-29 23:19:13.875 149 12707.48 133.18 55044.72 88888.00 2011-05-29 23:19:14.000 149 12707.45 133.12 55044.68 88888.00 2011-05-29 23:19:14.125 149 12707.45 133.10 55044.72 88888.00 2011-05-29 23:19:14.250 149 12707.42 133.07 55044.72 88888.00 2011-05-29 23:19:14.375 149 12707.42 133.12 55044.70 88888.00 2011-05-29 23:19:14.500 149 12707.40 133.15 55044.75 88888.00 2011-05-29 23:19:14.625 149 12707.42 133.12 55044.72 88888.00 2011-05-29 23:19:14.750 149 12707.52 133.10 55044.72 88888.00 2011-05-29 23:19:14.875 149 12707.50 133.07 55044.72 88888.00 2011-05-29 23:19:15.000 149 12707.52 133.03 55044.72 88888.00 2011-05-29 23:19:15.125 149 12707.52 133.05 55044.75 88888.00 2011-05-29 23:19:15.250 149 12707.48 133.05 55044.75 88888.00 2011-05-29 23:19:15.375 149 12707.50 133.07 55044.75 88888.00 2011-05-29 23:19:15.500 149 12707.42 133.05 55044.75 88888.00 2011-05-29 23:19:15.625 149 12707.35 133.00 55044.75 88888.00 2011-05-29 23:19:15.750 149 12707.35 133.00 55044.72 88888.00 2011-05-29 23:19:15.875 149 12707.38 133.03 55044.72 88888.00 2011-05-29 23:19:16.000 149 12707.38 133.03 55044.70 88888.00 2011-05-29 23:19:16.125 149 12707.38 133.03 55044.72 88888.00 2011-05-29 23:19:16.250 149 12707.35 133.03 55044.72 88888.00 2011-05-29 23:19:16.375 149 12707.40 132.97 55044.72 88888.00 2011-05-29 23:19:16.500 149 12707.40 132.97 55044.72 88888.00 2011-05-29 23:19:16.625 149 12707.40 133.00 55044.72 88888.00 2011-05-29 23:19:16.750 149 12707.45 133.00 55044.78 88888.00 2011-05-29 23:19:16.875 149 12707.40 133.00 55044.78 88888.00 2011-05-29 23:19:17.000 149 12707.35 133.05 55044.80 88888.00 2011-05-29 23:19:17.125 149 12707.33 133.03 55044.78 88888.00 2011-05-29 23:19:17.250 149 12707.30 133.00 55044.80 88888.00 2011-05-29 23:19:17.375 149 12707.38 133.03 55044.82 88888.00 2011-05-29 23:19:17.500 149 12707.45 133.05 55044.80 88888.00 2011-05-29 23:19:17.625 149 12707.45 133.03 55044.80 88888.00 2011-05-29 23:19:17.750 149 12707.42 133.00 55044.82 88888.00 2011-05-29 23:19:17.875 149 12707.40 133.03 55044.80 88888.00 2011-05-29 23:19:18.000 149 12707.38 133.00 55044.80 88888.00 2011-05-29 23:19:18.125 149 12707.33 132.95 55044.80 88888.00 2011-05-29 23:19:18.250 149 12707.33 132.93 55044.80 88888.00 2011-05-29 23:19:18.375 149 12707.38 132.95 55044.82 88888.00 2011-05-29 23:19:18.500 149 12707.40 133.00 55044.82 88888.00 2011-05-29 23:19:18.625 149 12707.45 133.00 55044.80 88888.00 2011-05-29 23:19:18.750 149 12707.45 133.00 55044.78 88888.00 2011-05-29 23:19:18.875 149 12707.40 132.97 55044.80 88888.00 2011-05-29 23:19:19.000 149 12707.40 132.95 55044.80 88888.00 2011-05-29 23:19:19.125 149 12707.42 132.93 55044.82 88888.00 2011-05-29 23:19:19.250 149 12707.42 132.97 55044.85 88888.00 2011-05-29 23:19:19.375 149 12707.45 132.97 55044.85 88888.00 2011-05-29 23:19:19.500 149 12707.52 132.97 55044.88 88888.00 2011-05-29 23:19:19.625 149 12707.55 132.97 55044.88 88888.00 2011-05-29 23:19:19.750 149 12707.45 132.95 55044.85 88888.00 2011-05-29 23:19:19.875 149 12707.45 132.93 55044.82 88888.00 2011-05-29 23:19:20.000 149 12707.50 132.95 55044.85 88888.00 2011-05-29 23:19:20.125 149 12707.48 132.97 55044.90 88888.00 2011-05-29 23:19:20.250 149 12707.48 132.97 55044.90 88888.00 2011-05-29 23:19:20.375 149 12707.42 132.95 55044.88 88888.00 2011-05-29 23:19:20.500 149 12707.42 132.93 55044.85 88888.00 2011-05-29 23:19:20.625 149 12707.45 132.93 55044.88 88888.00 2011-05-29 23:19:20.750 149 12707.42 132.95 55044.88 88888.00 2011-05-29 23:19:20.875 149 12707.35 132.90 55044.88 88888.00 2011-05-29 23:19:21.000 149 12707.38 132.93 55044.90 88888.00 2011-05-29 23:19:21.125 149 12707.45 132.93 55044.93 88888.00 2011-05-29 23:19:21.250 149 12707.40 132.90 55044.95 88888.00 2011-05-29 23:19:21.375 149 12707.40 132.95 55044.95 88888.00 2011-05-29 23:19:21.500 149 12707.38 132.97 55044.95 88888.00 2011-05-29 23:19:21.625 149 12707.38 132.93 55044.93 88888.00 2011-05-29 23:19:21.750 149 12707.33 132.90 55044.93 88888.00 2011-05-29 23:19:21.875 149 12707.33 132.90 55044.95 88888.00 2011-05-29 23:19:22.000 149 12707.33 132.93 55044.93 88888.00 2011-05-29 23:19:22.125 149 12707.33 132.93 55044.95 88888.00 2011-05-29 23:19:22.250 149 12707.38 132.90 55044.95 88888.00 2011-05-29 23:19:22.375 149 12707.42 132.90 55044.93 88888.00 2011-05-29 23:19:22.500 149 12707.38 132.85 55044.93 88888.00 2011-05-29 23:19:22.625 149 12707.30 132.85 55044.95 88888.00 2011-05-29 23:19:22.750 149 12707.30 132.90 55044.97 88888.00 2011-05-29 23:19:22.875 149 12707.33 132.88 55044.95 88888.00 2011-05-29 23:19:23.000 149 12707.38 132.85 55044.93 88888.00 2011-05-29 23:19:23.125 149 12707.38 132.88 55044.95 88888.00 2011-05-29 23:19:23.250 149 12707.33 132.85 55044.97 88888.00 2011-05-29 23:19:23.375 149 12707.38 132.88 55044.97 88888.00 2011-05-29 23:19:23.500 149 12707.38 132.85 55045.00 88888.00 2011-05-29 23:19:23.625 149 12707.35 132.85 55045.00 88888.00 2011-05-29 23:19:23.750 149 12707.25 132.82 55044.97 88888.00 2011-05-29 23:19:23.875 149 12707.17 132.82 55044.97 88888.00 2011-05-29 23:19:24.000 149 12707.17 132.82 55045.00 88888.00 2011-05-29 23:19:24.125 149 12707.23 132.85 55045.03 88888.00 2011-05-29 23:19:24.250 149 12707.25 132.80 55045.00 88888.00 2011-05-29 23:19:24.375 149 12707.27 132.82 55045.03 88888.00 2011-05-29 23:19:24.500 149 12707.27 132.82 55045.05 88888.00 2011-05-29 23:19:24.625 149 12707.27 132.80 55045.07 88888.00 2011-05-29 23:19:24.750 149 12707.27 132.80 55045.07 88888.00 2011-05-29 23:19:24.875 149 12707.25 132.80 55045.07 88888.00 2011-05-29 23:19:25.000 149 12707.33 132.80 55045.10 88888.00 2011-05-29 23:19:25.125 149 12707.33 132.80 55045.10 88888.00 2011-05-29 23:19:25.250 149 12707.25 132.78 55045.10 88888.00 2011-05-29 23:19:25.375 149 12707.20 132.78 55045.10 88888.00 2011-05-29 23:19:25.500 149 12707.15 132.78 55045.10 88888.00 2011-05-29 23:19:25.625 149 12707.15 132.78 55045.12 88888.00 2011-05-29 23:19:25.750 149 12707.17 132.75 55045.12 88888.00 2011-05-29 23:19:25.875 149 12707.17 132.72 55045.12 88888.00 2011-05-29 23:19:26.000 149 12707.17 132.72 55045.15 88888.00 2011-05-29 23:19:26.125 149 12707.08 132.70 55045.15 88888.00 2011-05-29 23:19:26.250 149 12707.08 132.68 55045.18 88888.00 2011-05-29 23:19:26.375 149 12707.10 132.70 55045.18 88888.00 2011-05-29 23:19:26.500 149 12707.05 132.62 55045.12 88888.00 2011-05-29 23:19:26.625 149 12706.95 132.60 55045.12 88888.00 2011-05-29 23:19:26.750 149 12706.95 132.65 55045.15 88888.00 2011-05-29 23:19:26.875 149 12706.98 132.62 55045.18 88888.00 2011-05-29 23:19:27.000 149 12706.92 132.65 55045.18 88888.00 2011-05-29 23:19:27.125 149 12706.85 132.65 55045.18 88888.00 2011-05-29 23:19:27.250 149 12706.85 132.60 55045.20 88888.00 2011-05-29 23:19:27.375 149 12706.90 132.57 55045.20 88888.00 2011-05-29 23:19:27.500 149 12706.85 132.57 55045.20 88888.00 2011-05-29 23:19:27.625 149 12706.70 132.57 55045.22 88888.00 2011-05-29 23:19:27.750 149 12706.60 132.55 55045.22 88888.00 2011-05-29 23:19:27.875 149 12706.60 132.53 55045.22 88888.00 2011-05-29 23:19:28.000 149 12706.67 132.50 55045.22 88888.00 2011-05-29 23:19:28.125 149 12706.73 132.47 55045.22 88888.00 2011-05-29 23:19:28.250 149 12706.62 132.45 55045.25 88888.00 2011-05-29 23:19:28.375 149 12706.60 132.47 55045.25 88888.00 2011-05-29 23:19:28.500 149 12706.60 132.47 55045.28 88888.00 2011-05-29 23:19:28.625 149 12706.58 132.47 55045.32 88888.00 2011-05-29 23:19:28.750 149 12706.50 132.45 55045.35 88888.00 2011-05-29 23:19:28.875 149 12706.50 132.45 55045.35 88888.00 2011-05-29 23:19:29.000 149 12706.52 132.47 55045.38 88888.00 2011-05-29 23:19:29.125 149 12706.52 132.47 55045.38 88888.00 2011-05-29 23:19:29.250 149 12706.50 132.45 55045.45 88888.00 2011-05-29 23:19:29.375 149 12706.48 132.43 55045.43 88888.00 2011-05-29 23:19:29.500 149 12706.40 132.40 55045.45 88888.00 2011-05-29 23:19:29.625 149 12706.38 132.35 55045.43 88888.00 2011-05-29 23:19:29.750 149 12706.40 132.30 55045.43 88888.00 2011-05-29 23:19:29.875 149 12706.42 132.30 55045.43 88888.00 2011-05-29 23:19:30.000 149 12706.38 132.32 55045.47 88888.00 2011-05-29 23:19:30.125 149 12706.38 132.35 55045.50 88888.00 2011-05-29 23:19:30.250 149 12706.30 132.30 55045.50 88888.00 2011-05-29 23:19:30.375 149 12706.27 132.32 55045.53 88888.00 2011-05-29 23:19:30.500 149 12706.23 132.30 55045.53 88888.00 2011-05-29 23:19:30.625 149 12706.25 132.30 55045.53 88888.00 2011-05-29 23:19:30.750 149 12706.27 132.25 55045.55 88888.00 2011-05-29 23:19:30.875 149 12706.27 132.25 55045.57 88888.00 2011-05-29 23:19:31.000 149 12706.25 132.28 55045.57 88888.00 2011-05-29 23:19:31.125 149 12706.17 132.28 55045.60 88888.00 2011-05-29 23:19:31.250 149 12706.08 132.20 55045.60 88888.00 2011-05-29 23:19:31.375 149 12706.05 132.22 55045.57 88888.00 2011-05-29 23:19:31.500 149 12706.05 132.18 55045.60 88888.00 2011-05-29 23:19:31.625 149 12706.00 132.18 55045.60 88888.00 2011-05-29 23:19:31.750 149 12706.05 132.18 55045.60 88888.00 2011-05-29 23:19:31.875 149 12706.00 132.15 55045.60 88888.00 2011-05-29 23:19:32.000 149 12706.00 132.12 55045.60 88888.00 2011-05-29 23:19:32.125 149 12706.05 132.12 55045.62 88888.00 2011-05-29 23:19:32.250 149 12705.98 132.12 55045.62 88888.00 2011-05-29 23:19:32.375 149 12705.90 132.10 55045.62 88888.00 2011-05-29 23:19:32.500 149 12705.83 132.10 55045.62 88888.00 2011-05-29 23:19:32.625 149 12705.80 132.05 55045.62 88888.00 2011-05-29 23:19:32.750 149 12705.80 132.00 55045.62 88888.00 2011-05-29 23:19:32.875 149 12705.80 132.03 55045.68 88888.00 2011-05-29 23:19:33.000 149 12705.80 132.03 55045.65 88888.00 2011-05-29 23:19:33.125 149 12705.80 132.00 55045.70 88888.00 2011-05-29 23:19:33.250 149 12705.80 131.97 55045.70 88888.00 2011-05-29 23:19:33.375 149 12705.85 131.97 55045.72 88888.00 2011-05-29 23:19:33.500 149 12705.85 131.97 55045.75 88888.00 2011-05-29 23:19:33.625 149 12705.80 131.97 55045.75 88888.00 2011-05-29 23:19:33.750 149 12705.65 131.97 55045.78 88888.00 2011-05-29 23:19:33.875 149 12705.52 131.95 55045.78 88888.00 2011-05-29 23:19:34.000 149 12705.50 131.93 55045.80 88888.00 2011-05-29 23:19:34.125 149 12705.50 131.93 55045.80 88888.00 2011-05-29 23:19:34.250 149 12705.48 131.93 55045.80 88888.00 2011-05-29 23:19:34.375 149 12705.52 131.90 55045.80 88888.00 2011-05-29 23:19:34.500 149 12705.50 131.88 55045.80 88888.00 2011-05-29 23:19:34.625 149 12705.50 131.85 55045.85 88888.00 2011-05-29 23:19:34.750 149 12705.45 131.85 55045.85 88888.00 2011-05-29 23:19:34.875 149 12705.38 131.85 55045.88 88888.00 2011-05-29 23:19:35.000 149 12705.33 131.90 55045.88 88888.00 2011-05-29 23:19:35.125 149 12705.38 131.90 55045.90 88888.00 2011-05-29 23:19:35.250 149 12705.35 131.82 55045.90 88888.00 2011-05-29 23:19:35.375 149 12705.27 131.82 55045.90 88888.00 2011-05-29 23:19:35.500 149 12705.23 131.82 55045.90 88888.00 2011-05-29 23:19:35.625 149 12705.20 131.78 55045.90 88888.00 2011-05-29 23:19:35.750 149 12705.20 131.75 55045.93 88888.00 2011-05-29 23:19:35.875 149 12705.23 131.78 55045.93 88888.00 2011-05-29 23:19:36.000 149 12705.20 131.75 55045.95 88888.00 2011-05-29 23:19:36.125 149 12705.23 131.72 55045.95 88888.00 2011-05-29 23:19:36.250 149 12705.20 131.70 55045.95 88888.00 2011-05-29 23:19:36.375 149 12705.17 131.72 55045.95 88888.00 2011-05-29 23:19:36.500 149 12705.15 131.70 55045.97 88888.00 2011-05-29 23:19:36.625 149 12705.15 131.68 55045.97 88888.00 2011-05-29 23:19:36.750 149 12705.08 131.65 55045.97 88888.00 2011-05-29 23:19:36.875 149 12705.05 131.62 55045.97 88888.00 2011-05-29 23:19:37.000 149 12704.98 131.60 55045.95 88888.00 2011-05-29 23:19:37.125 149 12705.02 131.60 55045.97 88888.00 2011-05-29 23:19:37.250 149 12705.00 131.60 55045.97 88888.00 2011-05-29 23:19:37.375 149 12705.02 131.62 55046.00 88888.00 2011-05-29 23:19:37.500 149 12705.00 131.68 55046.05 88888.00 2011-05-29 23:19:37.625 149 12704.98 131.68 55046.03 88888.00 2011-05-29 23:19:37.750 149 12704.92 131.62 55046.03 88888.00 2011-05-29 23:19:37.875 149 12704.98 131.65 55046.05 88888.00 2011-05-29 23:19:38.000 149 12704.95 131.65 55046.05 88888.00 2011-05-29 23:19:38.125 149 12704.98 131.60 55046.05 88888.00 2011-05-29 23:19:38.250 149 12704.95 131.57 55046.05 88888.00 2011-05-29 23:19:38.375 149 12704.92 131.60 55046.05 88888.00 2011-05-29 23:19:38.500 149 12704.92 131.60 55046.07 88888.00 2011-05-29 23:19:38.625 149 12704.92 131.60 55046.05 88888.00 2011-05-29 23:19:38.750 149 12704.98 131.60 55046.05 88888.00 2011-05-29 23:19:38.875 149 12704.98 131.57 55046.05 88888.00 2011-05-29 23:19:39.000 149 12704.95 131.57 55046.05 88888.00 2011-05-29 23:19:39.125 149 12704.90 131.60 55046.10 88888.00 2011-05-29 23:19:39.250 149 12704.88 131.55 55046.12 88888.00 2011-05-29 23:19:39.375 149 12704.88 131.55 55046.10 88888.00 2011-05-29 23:19:39.500 149 12704.88 131.55 55046.10 88888.00 2011-05-29 23:19:39.625 149 12704.85 131.60 55046.15 88888.00 2011-05-29 23:19:39.750 149 12704.88 131.62 55046.15 88888.00 2011-05-29 23:19:39.875 149 12704.80 131.57 55046.12 88888.00 2011-05-29 23:19:40.000 149 12704.77 131.57 55046.12 88888.00 2011-05-29 23:19:40.125 149 12704.85 131.60 55046.15 88888.00 2011-05-29 23:19:40.250 149 12704.90 131.60 55046.15 88888.00 2011-05-29 23:19:40.375 149 12704.85 131.60 55046.18 88888.00 2011-05-29 23:19:40.500 149 12704.75 131.68 55046.20 88888.00 2011-05-29 23:19:40.625 149 12704.73 131.62 55046.20 88888.00 2011-05-29 23:19:40.750 149 12704.75 131.57 55046.12 88888.00 2011-05-29 23:19:40.875 149 12704.73 131.55 55046.15 88888.00 2011-05-29 23:19:41.000 149 12704.70 131.60 55046.18 88888.00 2011-05-29 23:19:41.125 149 12704.70 131.60 55046.20 88888.00 2011-05-29 23:19:41.250 149 12704.67 131.60 55046.22 88888.00 2011-05-29 23:19:41.375 149 12704.73 131.62 55046.20 88888.00 2011-05-29 23:19:41.500 149 12704.67 131.62 55046.18 88888.00 2011-05-29 23:19:41.625 149 12704.70 131.62 55046.20 88888.00 2011-05-29 23:19:41.750 149 12704.70 131.68 55046.18 88888.00 2011-05-29 23:19:41.875 149 12704.65 131.65 55046.18 88888.00 2011-05-29 23:19:42.000 149 12704.65 131.62 55046.18 88888.00 2011-05-29 23:19:42.125 149 12704.67 131.65 55046.20 88888.00 2011-05-29 23:19:42.250 149 12704.65 131.62 55046.22 88888.00 2011-05-29 23:19:42.375 149 12704.65 131.62 55046.20 88888.00 2011-05-29 23:19:42.500 149 12704.62 131.62 55046.18 88888.00 2011-05-29 23:19:42.625 149 12704.60 131.65 55046.20 88888.00 2011-05-29 23:19:42.750 149 12704.62 131.72 55046.20 88888.00 2011-05-29 23:19:42.875 149 12704.67 131.72 55046.18 88888.00 2011-05-29 23:19:43.000 149 12704.75 131.70 55046.18 88888.00 2011-05-29 23:19:43.125 149 12704.73 131.65 55046.15 88888.00 2011-05-29 23:19:43.250 149 12704.65 131.65 55046.15 88888.00 2011-05-29 23:19:43.375 149 12704.70 131.75 55046.18 88888.00 2011-05-29 23:19:43.500 149 12704.70 131.75 55046.18 88888.00 2011-05-29 23:19:43.625 149 12704.67 131.78 55046.20 88888.00 2011-05-29 23:19:43.750 149 12704.62 131.78 55046.20 88888.00 2011-05-29 23:19:43.875 149 12704.62 131.78 55046.20 88888.00 2011-05-29 23:19:44.000 149 12704.65 131.78 55046.18 88888.00 2011-05-29 23:19:44.125 149 12704.73 131.85 55046.20 88888.00 2011-05-29 23:19:44.250 149 12704.70 131.85 55046.20 88888.00 2011-05-29 23:19:44.375 149 12704.62 131.82 55046.18 88888.00 2011-05-29 23:19:44.500 149 12704.58 131.82 55046.15 88888.00 2011-05-29 23:19:44.625 149 12704.62 131.82 55046.15 88888.00 2011-05-29 23:19:44.750 149 12704.65 131.88 55046.15 88888.00 2011-05-29 23:19:44.875 149 12704.65 131.90 55046.20 88888.00 2011-05-29 23:19:45.000 149 12704.67 131.90 55046.18 88888.00 2011-05-29 23:19:45.125 149 12704.67 131.88 55046.15 88888.00 2011-05-29 23:19:45.250 149 12704.67 131.88 55046.15 88888.00 2011-05-29 23:19:45.375 149 12704.70 131.93 55046.20 88888.00 2011-05-29 23:19:45.500 149 12704.75 131.95 55046.15 88888.00 2011-05-29 23:19:45.625 149 12704.77 131.97 55046.15 88888.00 2011-05-29 23:19:45.750 149 12704.77 131.95 55046.15 88888.00 2011-05-29 23:19:45.875 149 12704.80 131.95 55046.12 88888.00 2011-05-29 23:19:46.000 149 12704.83 131.95 55046.12 88888.00 2011-05-29 23:19:46.125 149 12704.85 131.97 55046.15 88888.00 2011-05-29 23:19:46.250 149 12704.80 131.97 55046.15 88888.00 2011-05-29 23:19:46.375 149 12704.80 132.00 55046.15 88888.00 2011-05-29 23:19:46.500 149 12704.70 132.00 55046.15 88888.00 2011-05-29 23:19:46.625 149 12704.65 132.03 55046.15 88888.00 2011-05-29 23:19:46.750 149 12704.73 132.07 55046.20 88888.00 2011-05-29 23:19:46.875 149 12704.80 132.07 55046.22 88888.00 2011-05-29 23:19:47.000 149 12704.80 132.10 55046.22 88888.00 2011-05-29 23:19:47.125 149 12704.83 132.15 55046.25 88888.00 2011-05-29 23:19:47.250 149 12704.80 132.12 55046.22 88888.00 2011-05-29 23:19:47.375 149 12704.77 132.15 55046.20 88888.00 2011-05-29 23:19:47.500 149 12704.75 132.20 55046.20 88888.00 2011-05-29 23:19:47.625 149 12704.75 132.22 55046.22 88888.00 2011-05-29 23:19:47.750 149 12704.77 132.25 55046.22 88888.00 2011-05-29 23:19:47.875 149 12704.85 132.25 55046.22 88888.00 2011-05-29 23:19:48.000 149 12704.85 132.25 55046.22 88888.00 2011-05-29 23:19:48.125 149 12704.85 132.30 55046.22 88888.00 2011-05-29 23:19:48.250 149 12704.80 132.25 55046.20 88888.00 2011-05-29 23:19:48.375 149 12704.80 132.28 55046.20 88888.00 2011-05-29 23:19:48.500 149 12704.80 132.28 55046.20 88888.00 2011-05-29 23:19:48.625 149 12704.85 132.30 55046.20 88888.00 2011-05-29 23:19:48.750 149 12704.90 132.25 55046.18 88888.00 2011-05-29 23:19:48.875 149 12704.92 132.30 55046.15 88888.00 2011-05-29 23:19:49.000 149 12704.90 132.35 55046.18 88888.00 2011-05-29 23:19:49.125 149 12704.92 132.38 55046.20 88888.00 2011-05-29 23:19:49.250 149 12704.88 132.32 55046.18 88888.00 2011-05-29 23:19:49.375 149 12704.88 132.35 55046.18 88888.00 2011-05-29 23:19:49.500 149 12704.85 132.38 55046.15 88888.00 2011-05-29 23:19:49.625 149 12704.85 132.43 55046.18 88888.00 2011-05-29 23:19:49.750 149 12704.85 132.43 55046.20 88888.00 2011-05-29 23:19:49.875 149 12704.88 132.50 55046.22 88888.00 2011-05-29 23:19:50.000 149 12704.83 132.50 55046.18 88888.00 2011-05-29 23:19:50.125 149 12704.85 132.53 55046.20 88888.00 2011-05-29 23:19:50.250 149 12704.92 132.50 55046.20 88888.00 2011-05-29 23:19:50.375 149 12705.02 132.55 55046.20 88888.00 2011-05-29 23:19:50.500 149 12705.00 132.55 55046.20 88888.00 2011-05-29 23:19:50.625 149 12704.95 132.57 55046.15 88888.00 2011-05-29 23:19:50.750 149 12704.92 132.60 55046.12 88888.00 2011-05-29 23:19:50.875 149 12704.90 132.60 55046.12 88888.00 2011-05-29 23:19:51.000 149 12705.05 132.62 55046.15 88888.00 2011-05-29 23:19:51.125 149 12705.02 132.65 55046.18 88888.00 2011-05-29 23:19:51.250 149 12704.95 132.68 55046.20 88888.00 2011-05-29 23:19:51.375 149 12704.95 132.70 55046.18 88888.00 2011-05-29 23:19:51.500 149 12704.95 132.68 55046.15 88888.00 2011-05-29 23:19:51.625 149 12705.00 132.70 55046.15 88888.00 2011-05-29 23:19:51.750 149 12705.08 132.78 55046.18 88888.00 2011-05-29 23:19:51.875 149 12705.05 132.78 55046.18 88888.00 2011-05-29 23:19:52.000 149 12705.02 132.78 55046.18 88888.00 2011-05-29 23:19:52.125 149 12705.05 132.80 55046.15 88888.00 2011-05-29 23:19:52.250 149 12705.08 132.80 55046.18 88888.00 2011-05-29 23:19:52.375 149 12705.10 132.82 55046.15 88888.00 2011-05-29 23:19:52.500 149 12705.08 132.82 55046.20 88888.00 2011-05-29 23:19:52.625 149 12705.05 132.85 55046.20 88888.00 2011-05-29 23:19:52.750 149 12705.08 132.85 55046.18 88888.00 2011-05-29 23:19:52.875 149 12705.05 132.88 55046.18 88888.00 2011-05-29 23:19:53.000 149 12705.02 132.82 55046.18 88888.00 2011-05-29 23:19:53.125 149 12704.98 132.85 55046.20 88888.00 2011-05-29 23:19:53.250 149 12704.98 132.90 55046.20 88888.00 2011-05-29 23:19:53.375 149 12705.05 132.93 55046.20 88888.00 2011-05-29 23:19:53.500 149 12705.02 132.95 55046.18 88888.00 2011-05-29 23:19:53.625 149 12704.95 132.97 55046.18 88888.00 2011-05-29 23:19:53.750 149 12704.90 133.00 55046.18 88888.00 2011-05-29 23:19:53.875 149 12704.92 133.00 55046.18 88888.00 2011-05-29 23:19:54.000 149 12704.98 133.03 55046.20 88888.00 2011-05-29 23:19:54.125 149 12704.98 133.03 55046.20 88888.00 2011-05-29 23:19:54.250 149 12704.92 133.03 55046.20 88888.00 2011-05-29 23:19:54.375 149 12704.95 133.00 55046.18 88888.00 2011-05-29 23:19:54.500 149 12704.92 133.03 55046.18 88888.00 2011-05-29 23:19:54.625 149 12704.92 133.05 55046.20 88888.00 2011-05-29 23:19:54.750 149 12704.90 133.05 55046.20 88888.00 2011-05-29 23:19:54.875 149 12704.88 133.03 55046.20 88888.00 2011-05-29 23:19:55.000 149 12704.83 133.07 55046.15 88888.00 2011-05-29 23:19:55.125 149 12704.83 133.10 55046.20 88888.00 2011-05-29 23:19:55.250 149 12704.90 133.10 55046.22 88888.00 2011-05-29 23:19:55.375 149 12704.95 133.10 55046.20 88888.00 2011-05-29 23:19:55.500 149 12704.92 133.15 55046.25 88888.00 2011-05-29 23:19:55.625 149 12704.90 133.15 55046.22 88888.00 2011-05-29 23:19:55.750 149 12704.85 133.15 55046.20 88888.00 2011-05-29 23:19:55.875 149 12704.88 133.12 55046.20 88888.00 2011-05-29 23:19:56.000 149 12704.92 133.15 55046.20 88888.00 2011-05-29 23:19:56.125 149 12704.95 133.15 55046.22 88888.00 2011-05-29 23:19:56.250 149 12704.88 133.12 55046.20 88888.00 2011-05-29 23:19:56.375 149 12704.85 133.15 55046.22 88888.00 2011-05-29 23:19:56.500 149 12704.85 133.18 55046.18 88888.00 2011-05-29 23:19:56.625 149 12704.85 133.18 55046.18 88888.00 2011-05-29 23:19:56.750 149 12704.85 133.18 55046.18 88888.00 2011-05-29 23:19:56.875 149 12704.88 133.20 55046.20 88888.00 2011-05-29 23:19:57.000 149 12704.90 133.22 55046.22 88888.00 2011-05-29 23:19:57.125 149 12704.92 133.22 55046.25 88888.00 2011-05-29 23:19:57.250 149 12704.90 133.20 55046.20 88888.00 2011-05-29 23:19:57.375 149 12704.90 133.22 55046.20 88888.00 2011-05-29 23:19:57.500 149 12704.92 133.25 55046.25 88888.00 2011-05-29 23:19:57.625 149 12704.90 133.22 55046.22 88888.00 2011-05-29 23:19:57.750 149 12704.95 133.25 55046.20 88888.00 2011-05-29 23:19:57.875 149 12704.98 133.25 55046.22 88888.00 2011-05-29 23:19:58.000 149 12704.92 133.22 55046.18 88888.00 2011-05-29 23:19:58.125 149 12704.88 133.25 55046.20 88888.00 2011-05-29 23:19:58.250 149 12704.88 133.28 55046.25 88888.00 2011-05-29 23:19:58.375 149 12704.92 133.28 55046.22 88888.00 2011-05-29 23:19:58.500 149 12704.92 133.28 55046.25 88888.00 2011-05-29 23:19:58.625 149 12704.85 133.30 55046.25 88888.00 2011-05-29 23:19:58.750 149 12704.77 133.32 55046.28 88888.00 2011-05-29 23:19:58.875 149 12704.73 133.30 55046.28 88888.00 2011-05-29 23:19:59.000 149 12704.75 133.30 55046.28 88888.00 2011-05-29 23:19:59.125 149 12704.73 133.30 55046.25 88888.00 2011-05-29 23:19:59.250 149 12704.73 133.35 55046.28 88888.00 2011-05-29 23:19:59.375 149 12704.73 133.35 55046.28 88888.00 2011-05-29 23:19:59.500 149 12704.67 133.35 55046.30 88888.00 2011-05-29 23:19:59.625 149 12704.70 133.35 55046.30 88888.00 2011-05-29 23:19:59.750 149 12704.70 133.32 55046.30 88888.00 2011-05-29 23:19:59.875 149 12704.67 133.35 55046.32 88888.00 2011-05-29 23:20:00.000 149 12704.65 133.32 55046.28 88888.00 2011-05-29 23:20:00.125 149 12704.70 133.30 55046.25 88888.00 2011-05-29 23:20:00.250 149 12704.77 133.35 55046.32 88888.00 2011-05-29 23:20:00.375 149 12704.75 133.38 55046.32 88888.00 2011-05-29 23:20:00.500 149 12704.67 133.32 55046.30 88888.00 2011-05-29 23:20:00.625 149 12704.58 133.32 55046.28 88888.00 2011-05-29 23:20:00.750 149 12704.58 133.35 55046.30 88888.00 2011-05-29 23:20:00.875 149 12704.62 133.35 55046.30 88888.00 2011-05-29 23:20:01.000 149 12704.60 133.35 55046.32 88888.00 2011-05-29 23:20:01.125 149 12704.55 133.32 55046.35 88888.00 2011-05-29 23:20:01.250 149 12704.52 133.35 55046.32 88888.00 2011-05-29 23:20:01.375 149 12704.50 133.32 55046.32 88888.00 2011-05-29 23:20:01.500 149 12704.50 133.30 55046.30 88888.00 2011-05-29 23:20:01.625 149 12704.55 133.30 55046.30 88888.00 2011-05-29 23:20:01.750 149 12704.58 133.28 55046.28 88888.00 2011-05-29 23:20:01.875 149 12704.58 133.28 55046.28 88888.00 2011-05-29 23:20:02.000 149 12704.55 133.32 55046.28 88888.00 2011-05-29 23:20:02.125 149 12704.52 133.30 55046.30 88888.00 2011-05-29 23:20:02.250 149 12704.40 133.28 55046.35 88888.00 2011-05-29 23:20:02.375 149 12704.38 133.30 55046.35 88888.00 2011-05-29 23:20:02.500 149 12704.38 133.30 55046.30 88888.00 2011-05-29 23:20:02.625 149 12704.40 133.25 55046.28 88888.00 2011-05-29 23:20:02.750 149 12704.45 133.25 55046.32 88888.00 2011-05-29 23:20:02.875 149 12704.45 133.25 55046.32 88888.00 2011-05-29 23:20:03.000 149 12704.45 133.25 55046.35 88888.00 2011-05-29 23:20:03.125 149 12704.40 133.22 55046.35 88888.00 2011-05-29 23:20:03.250 149 12704.35 133.22 55046.32 88888.00 2011-05-29 23:20:03.375 149 12704.38 133.25 55046.32 88888.00 2011-05-29 23:20:03.500 149 12704.38 133.25 55046.32 88888.00 2011-05-29 23:20:03.625 149 12704.40 133.28 55046.38 88888.00 2011-05-29 23:20:03.750 149 12704.42 133.30 55046.35 88888.00 2011-05-29 23:20:03.875 149 12704.35 133.25 55046.32 88888.00 2011-05-29 23:20:04.000 149 12704.27 133.25 55046.32 88888.00 2011-05-29 23:20:04.125 149 12704.27 133.25 55046.35 88888.00 2011-05-29 23:20:04.250 149 12704.38 133.25 55046.35 88888.00 2011-05-29 23:20:04.375 149 12704.45 133.25 55046.35 88888.00 2011-05-29 23:20:04.500 149 12704.40 133.20 55046.35 88888.00 2011-05-29 23:20:04.625 149 12704.35 133.18 55046.35 88888.00 2011-05-29 23:20:04.750 149 12704.33 133.18 55046.32 88888.00 2011-05-29 23:20:04.875 149 12704.30 133.22 55046.35 88888.00 2011-05-29 23:20:05.000 149 12704.30 133.20 55046.35 88888.00 2011-05-29 23:20:05.125 149 12704.30 133.18 55046.35 88888.00 2011-05-29 23:20:05.250 149 12704.30 133.18 55046.38 88888.00 2011-05-29 23:20:05.375 149 12704.35 133.22 55046.38 88888.00 2011-05-29 23:20:05.500 149 12704.30 133.22 55046.35 88888.00 2011-05-29 23:20:05.625 149 12704.27 133.25 55046.38 88888.00 2011-05-29 23:20:05.750 149 12704.33 133.25 55046.40 88888.00 2011-05-29 23:20:05.875 149 12704.35 133.22 55046.38 88888.00 2011-05-29 23:20:06.000 149 12704.33 133.20 55046.38 88888.00 2011-05-29 23:20:06.125 149 12704.30 133.22 55046.40 88888.00 2011-05-29 23:20:06.250 149 12704.23 133.18 55046.40 88888.00 2011-05-29 23:20:06.375 149 12704.23 133.18 55046.43 88888.00 2011-05-29 23:20:06.500 149 12704.30 133.20 55046.40 88888.00 2011-05-29 23:20:06.625 149 12704.33 133.18 55046.40 88888.00 2011-05-29 23:20:06.750 149 12704.30 133.15 55046.38 88888.00 2011-05-29 23:20:06.875 149 12704.27 133.15 55046.38 88888.00 2011-05-29 23:20:07.000 149 12704.25 133.15 55046.35 88888.00 2011-05-29 23:20:07.125 149 12704.27 133.15 55046.38 88888.00 2011-05-29 23:20:07.250 149 12704.27 133.12 55046.40 88888.00 2011-05-29 23:20:07.375 149 12704.23 133.10 55046.40 88888.00 2011-05-29 23:20:07.500 149 12704.23 133.12 55046.38 88888.00 2011-05-29 23:20:07.625 149 12704.17 133.12 55046.32 88888.00 2011-05-29 23:20:07.750 149 12704.17 133.10 55046.32 88888.00 2011-05-29 23:20:07.875 149 12704.15 133.12 55046.35 88888.00 2011-05-29 23:20:08.000 149 12704.20 133.12 55046.38 88888.00 2011-05-29 23:20:08.125 149 12704.25 133.12 55046.40 88888.00 2011-05-29 23:20:08.250 149 12704.20 133.12 55046.35 88888.00 2011-05-29 23:20:08.375 149 12704.17 133.10 55046.38 88888.00 2011-05-29 23:20:08.500 149 12704.17 133.10 55046.35 88888.00 2011-05-29 23:20:08.625 149 12704.17 133.10 55046.32 88888.00 2011-05-29 23:20:08.750 149 12704.23 133.10 55046.32 88888.00 2011-05-29 23:20:08.875 149 12704.23 133.10 55046.35 88888.00 2011-05-29 23:20:09.000 149 12704.20 133.10 55046.32 88888.00 2011-05-29 23:20:09.125 149 12704.25 133.07 55046.35 88888.00 2011-05-29 23:20:09.250 149 12704.20 133.10 55046.38 88888.00 2011-05-29 23:20:09.375 149 12704.17 133.12 55046.32 88888.00 2011-05-29 23:20:09.500 149 12704.15 133.07 55046.32 88888.00 2011-05-29 23:20:09.625 149 12704.12 133.07 55046.35 88888.00 2011-05-29 23:20:09.750 149 12704.10 133.07 55046.32 88888.00 2011-05-29 23:20:09.875 149 12704.15 133.05 55046.32 88888.00 2011-05-29 23:20:10.000 149 12704.20 133.03 55046.32 88888.00 2011-05-29 23:20:10.125 149 12704.10 133.03 55046.35 88888.00 2011-05-29 23:20:10.250 149 12704.05 133.07 55046.38 88888.00 2011-05-29 23:20:10.375 149 12704.12 133.12 55046.40 88888.00 2011-05-29 23:20:10.500 149 12704.20 133.12 55046.38 88888.00 2011-05-29 23:20:10.625 149 12704.25 133.10 55046.38 88888.00 2011-05-29 23:20:10.750 149 12704.23 133.07 55046.38 88888.00 2011-05-29 23:20:10.875 149 12704.23 133.03 55046.35 88888.00 2011-05-29 23:20:11.000 149 12704.25 133.03 55046.35 88888.00 2011-05-29 23:20:11.125 149 12704.27 133.10 55046.38 88888.00 2011-05-29 23:20:11.250 149 12704.25 133.10 55046.38 88888.00 2011-05-29 23:20:11.375 149 12704.17 133.07 55046.35 88888.00 2011-05-29 23:20:11.500 149 12704.12 133.07 55046.38 88888.00 2011-05-29 23:20:11.625 149 12704.15 133.10 55046.38 88888.00 2011-05-29 23:20:11.750 149 12704.17 133.10 55046.38 88888.00 2011-05-29 23:20:11.875 149 12704.15 133.10 55046.38 88888.00 2011-05-29 23:20:12.000 149 12704.12 133.12 55046.38 88888.00 2011-05-29 23:20:12.125 149 12704.17 133.12 55046.38 88888.00 2011-05-29 23:20:12.250 149 12704.23 133.07 55046.38 88888.00 2011-05-29 23:20:12.375 149 12704.30 133.10 55046.38 88888.00 2011-05-29 23:20:12.500 149 12704.27 133.07 55046.38 88888.00 2011-05-29 23:20:12.625 149 12704.30 133.05 55046.35 88888.00 2011-05-29 23:20:12.750 149 12704.27 133.05 55046.35 88888.00 2011-05-29 23:20:12.875 149 12704.27 133.03 55046.35 88888.00 2011-05-29 23:20:13.000 149 12704.30 133.03 55046.35 88888.00 2011-05-29 23:20:13.125 149 12704.33 133.03 55046.35 88888.00 2011-05-29 23:20:13.250 149 12704.27 133.00 55046.38 88888.00 2011-05-29 23:20:13.375 149 12704.30 133.07 55046.38 88888.00 2011-05-29 23:20:13.500 149 12704.20 133.07 55046.35 88888.00 2011-05-29 23:20:13.625 149 12704.20 133.05 55046.30 88888.00 2011-05-29 23:20:13.750 149 12704.23 133.07 55046.35 88888.00 2011-05-29 23:20:13.875 149 12704.25 133.10 55046.40 88888.00 2011-05-29 23:20:14.000 149 12704.27 133.10 55046.38 88888.00 2011-05-29 23:20:14.125 149 12704.27 133.03 55046.38 88888.00 2011-05-29 23:20:14.250 149 12704.27 133.00 55046.35 88888.00 2011-05-29 23:20:14.375 149 12704.30 133.03 55046.35 88888.00 2011-05-29 23:20:14.500 149 12704.33 133.05 55046.35 88888.00 2011-05-29 23:20:14.625 149 12704.33 133.00 55046.35 88888.00 2011-05-29 23:20:14.750 149 12704.30 133.03 55046.35 88888.00 2011-05-29 23:20:14.875 149 12704.35 133.05 55046.35 88888.00 2011-05-29 23:20:15.000 149 12704.38 133.10 55046.35 88888.00 2011-05-29 23:20:15.125 149 12704.33 133.07 55046.35 88888.00 2011-05-29 23:20:15.250 149 12704.25 133.05 55046.32 88888.00 2011-05-29 23:20:15.375 149 12704.20 133.03 55046.30 88888.00 2011-05-29 23:20:15.500 149 12704.25 133.05 55046.32 88888.00 2011-05-29 23:20:15.625 149 12704.27 133.05 55046.35 88888.00 2011-05-29 23:20:15.750 149 12704.20 133.10 55046.35 88888.00 2011-05-29 23:20:15.875 149 12704.20 133.10 55046.35 88888.00 2011-05-29 23:20:16.000 149 12704.23 133.07 55046.32 88888.00 2011-05-29 23:20:16.125 149 12704.20 133.12 55046.35 88888.00 2011-05-29 23:20:16.250 149 12704.17 133.10 55046.35 88888.00 2011-05-29 23:20:16.375 149 12704.20 133.12 55046.38 88888.00 2011-05-29 23:20:16.500 149 12704.25 133.15 55046.35 88888.00 2011-05-29 23:20:16.625 149 12704.20 133.15 55046.38 88888.00 2011-05-29 23:20:16.750 149 12704.23 133.18 55046.38 88888.00 2011-05-29 23:20:16.875 149 12704.25 133.18 55046.38 88888.00 2011-05-29 23:20:17.000 149 12704.15 133.15 55046.38 88888.00 2011-05-29 23:20:17.125 149 12704.15 133.12 55046.38 88888.00 2011-05-29 23:20:17.250 149 12704.12 133.12 55046.35 88888.00 2011-05-29 23:20:17.375 149 12704.10 133.15 55046.35 88888.00 2011-05-29 23:20:17.500 149 12704.10 133.15 55046.38 88888.00 2011-05-29 23:20:17.625 149 12704.15 133.18 55046.38 88888.00 2011-05-29 23:20:17.750 149 12704.17 133.18 55046.35 88888.00 2011-05-29 23:20:17.875 149 12704.23 133.18 55046.35 88888.00 2011-05-29 23:20:18.000 149 12704.17 133.18 55046.35 88888.00 2011-05-29 23:20:18.125 149 12704.15 133.18 55046.35 88888.00 2011-05-29 23:20:18.250 149 12704.15 133.20 55046.35 88888.00 2011-05-29 23:20:18.375 149 12704.20 133.20 55046.38 88888.00 2011-05-29 23:20:18.500 149 12704.23 133.20 55046.35 88888.00 2011-05-29 23:20:18.625 149 12704.17 133.18 55046.35 88888.00 2011-05-29 23:20:18.750 149 12704.23 133.15 55046.32 88888.00 2011-05-29 23:20:18.875 149 12704.25 133.20 55046.32 88888.00 2011-05-29 23:20:19.000 149 12704.17 133.22 55046.32 88888.00 2011-05-29 23:20:19.125 149 12704.10 133.22 55046.35 88888.00 2011-05-29 23:20:19.250 149 12704.12 133.22 55046.38 88888.00 2011-05-29 23:20:19.375 149 12704.12 133.25 55046.38 88888.00 2011-05-29 23:20:19.500 149 12704.10 133.25 55046.35 88888.00 2011-05-29 23:20:19.625 149 12704.05 133.22 55046.32 88888.00 2011-05-29 23:20:19.750 149 12704.05 133.25 55046.35 88888.00 2011-05-29 23:20:19.875 149 12704.10 133.25 55046.35 88888.00 2011-05-29 23:20:20.000 149 12704.05 133.22 55046.35 88888.00 2011-05-29 23:20:20.125 149 12704.08 133.22 55046.35 88888.00 2011-05-29 23:20:20.250 149 12704.10 133.22 55046.35 88888.00 2011-05-29 23:20:20.375 149 12704.10 133.25 55046.35 88888.00 2011-05-29 23:20:20.500 149 12704.08 133.28 55046.35 88888.00 2011-05-29 23:20:20.625 149 12704.08 133.30 55046.38 88888.00 2011-05-29 23:20:20.750 149 12704.02 133.35 55046.38 88888.00 2011-05-29 23:20:20.875 149 12703.98 133.32 55046.38 88888.00 2011-05-29 23:20:21.000 149 12704.00 133.35 55046.40 88888.00 2011-05-29 23:20:21.125 149 12703.98 133.35 55046.40 88888.00 2011-05-29 23:20:21.250 149 12703.95 133.32 55046.38 88888.00 2011-05-29 23:20:21.375 149 12703.92 133.35 55046.40 88888.00 2011-05-29 23:20:21.500 149 12703.92 133.38 55046.40 88888.00 2011-05-29 23:20:21.625 149 12703.98 133.38 55046.38 88888.00 2011-05-29 23:20:21.750 149 12703.95 133.35 55046.38 88888.00 2011-05-29 23:20:21.875 149 12703.88 133.32 55046.38 88888.00 2011-05-29 23:20:22.000 149 12703.88 133.35 55046.40 88888.00 2011-05-29 23:20:22.125 149 12703.90 133.38 55046.40 88888.00 2011-05-29 23:20:22.250 149 12703.92 133.38 55046.40 88888.00 2011-05-29 23:20:22.375 149 12703.92 133.38 55046.40 88888.00 2011-05-29 23:20:22.500 149 12703.95 133.38 55046.40 88888.00 2011-05-29 23:20:22.625 149 12703.95 133.38 55046.40 88888.00 2011-05-29 23:20:22.750 149 12703.92 133.43 55046.40 88888.00 2011-05-29 23:20:22.875 149 12703.88 133.43 55046.40 88888.00 2011-05-29 23:20:23.000 149 12703.85 133.43 55046.43 88888.00 2011-05-29 23:20:23.125 149 12703.80 133.43 55046.43 88888.00 2011-05-29 23:20:23.250 149 12703.73 133.43 55046.43 88888.00 2011-05-29 23:20:23.375 149 12703.73 133.43 55046.40 88888.00 2011-05-29 23:20:23.500 149 12703.77 133.47 55046.43 88888.00 2011-05-29 23:20:23.625 149 12703.80 133.47 55046.43 88888.00 2011-05-29 23:20:23.750 149 12703.77 133.50 55046.45 88888.00 2011-05-29 23:20:23.875 149 12703.75 133.50 55046.45 88888.00 2011-05-29 23:20:24.000 149 12703.70 133.45 55046.43 88888.00 2011-05-29 23:20:24.125 149 12703.75 133.45 55046.45 88888.00 2011-05-29 23:20:24.250 149 12703.73 133.45 55046.45 88888.00 2011-05-29 23:20:24.375 149 12703.70 133.47 55046.47 88888.00 2011-05-29 23:20:24.500 149 12703.62 133.47 55046.47 88888.00 2011-05-29 23:20:24.625 149 12703.58 133.47 55046.47 88888.00 2011-05-29 23:20:24.750 149 12703.58 133.50 55046.47 88888.00 2011-05-29 23:20:24.875 149 12703.52 133.53 55046.47 88888.00 2011-05-29 23:20:25.000 149 12703.55 133.55 55046.47 88888.00 2011-05-29 23:20:25.125 149 12703.58 133.60 55046.53 88888.00 2011-05-29 23:20:25.250 149 12703.52 133.55 55046.47 88888.00 2011-05-29 23:20:25.375 149 12703.55 133.53 55046.47 88888.00 2011-05-29 23:20:25.500 149 12703.55 133.53 55046.50 88888.00 2011-05-29 23:20:25.625 149 12703.55 133.55 55046.47 88888.00 2011-05-29 23:20:25.750 149 12703.50 133.55 55046.45 88888.00 2011-05-29 23:20:25.875 149 12703.45 133.55 55046.45 88888.00 2011-05-29 23:20:26.000 149 12703.35 133.55 55046.45 88888.00 2011-05-29 23:20:26.125 149 12703.27 133.55 55046.47 88888.00 2011-05-29 23:20:26.250 149 12703.23 133.55 55046.47 88888.00 2011-05-29 23:20:26.375 149 12703.27 133.60 55046.50 88888.00 2011-05-29 23:20:26.500 149 12703.25 133.62 55046.50 88888.00 2011-05-29 23:20:26.625 149 12703.30 133.62 55046.53 88888.00 2011-05-29 23:20:26.750 149 12703.25 133.57 55046.50 88888.00 2011-05-29 23:20:26.875 149 12703.23 133.57 55046.53 88888.00 2011-05-29 23:20:27.000 149 12703.20 133.57 55046.50 88888.00 2011-05-29 23:20:27.125 149 12703.23 133.57 55046.50 88888.00 2011-05-29 23:20:27.250 149 12703.20 133.62 55046.50 88888.00 2011-05-29 23:20:27.375 149 12703.15 133.65 55046.53 88888.00 2011-05-29 23:20:27.500 149 12703.10 133.68 55046.53 88888.00 2011-05-29 23:20:27.625 149 12703.10 133.65 55046.53 88888.00 2011-05-29 23:20:27.750 149 12703.10 133.62 55046.50 88888.00 2011-05-29 23:20:27.875 149 12703.15 133.62 55046.53 88888.00 2011-05-29 23:20:28.000 149 12703.17 133.60 55046.50 88888.00 2011-05-29 23:20:28.125 149 12703.08 133.62 55046.53 88888.00 2011-05-29 23:20:28.250 149 12703.02 133.62 55046.53 88888.00 2011-05-29 23:20:28.375 149 12703.05 133.65 55046.55 88888.00 2011-05-29 23:20:28.500 149 12703.08 133.68 55046.55 88888.00 2011-05-29 23:20:28.625 149 12703.05 133.68 55046.55 88888.00 2011-05-29 23:20:28.750 149 12703.05 133.70 55046.55 88888.00 2011-05-29 23:20:28.875 149 12702.98 133.68 55046.53 88888.00 2011-05-29 23:20:29.000 149 12702.95 133.68 55046.53 88888.00 2011-05-29 23:20:29.125 149 12703.00 133.72 55046.55 88888.00 2011-05-29 23:20:29.250 149 12702.98 133.72 55046.55 88888.00 2011-05-29 23:20:29.375 149 12702.90 133.75 55046.57 88888.00 2011-05-29 23:20:29.500 149 12702.77 133.72 55046.57 88888.00 2011-05-29 23:20:29.625 149 12702.70 133.75 55046.57 88888.00 2011-05-29 23:20:29.750 149 12702.73 133.80 55046.57 88888.00 2011-05-29 23:20:29.875 149 12702.75 133.82 55046.57 88888.00 2011-05-29 23:20:30.000 149 12702.73 133.82 55046.60 88888.00 2011-05-29 23:20:30.125 149 12702.70 133.82 55046.60 88888.00 2011-05-29 23:20:30.250 149 12702.77 133.80 55046.57 88888.00 2011-05-29 23:20:30.375 149 12702.77 133.85 55046.57 88888.00 2011-05-29 23:20:30.500 149 12702.77 133.85 55046.55 88888.00 2011-05-29 23:20:30.625 149 12702.77 133.85 55046.57 88888.00 2011-05-29 23:20:30.750 149 12702.70 133.82 55046.60 88888.00 2011-05-29 23:20:30.875 149 12702.62 133.82 55046.57 88888.00 2011-05-29 23:20:31.000 149 12702.60 133.85 55046.57 88888.00 2011-05-29 23:20:31.125 149 12702.65 133.85 55046.57 88888.00 2011-05-29 23:20:31.250 149 12702.65 133.90 55046.60 88888.00 2011-05-29 23:20:31.375 149 12702.60 133.90 55046.62 88888.00 2011-05-29 23:20:31.500 149 12702.48 133.85 55046.60 88888.00 2011-05-29 23:20:31.625 149 12702.50 133.90 55046.60 88888.00 2011-05-29 23:20:31.750 149 12702.52 133.90 55046.60 88888.00 2011-05-29 23:20:31.875 149 12702.58 133.88 55046.60 88888.00 2011-05-29 23:20:32.000 149 12702.58 133.88 55046.57 88888.00 2011-05-29 23:20:32.125 149 12702.52 133.90 55046.62 88888.00 2011-05-29 23:20:32.250 149 12702.45 133.95 55046.65 88888.00 2011-05-29 23:20:32.375 149 12702.40 133.93 55046.62 88888.00 2011-05-29 23:20:32.500 149 12702.30 133.90 55046.60 88888.00 2011-05-29 23:20:32.625 149 12702.27 133.93 55046.60 88888.00 2011-05-29 23:20:32.750 149 12702.30 133.95 55046.60 88888.00 2011-05-29 23:20:32.875 149 12702.38 133.95 55046.60 88888.00 2011-05-29 23:20:33.000 149 12702.40 133.93 55046.57 88888.00 2011-05-29 23:20:33.125 149 12702.38 133.97 55046.57 88888.00 2011-05-29 23:20:33.250 149 12702.30 134.03 55046.62 88888.00 2011-05-29 23:20:33.375 149 12702.33 134.00 55046.60 88888.00 2011-05-29 23:20:33.500 149 12702.30 134.00 55046.60 88888.00 2011-05-29 23:20:33.625 149 12702.33 134.05 55046.57 88888.00 2011-05-29 23:20:33.750 149 12702.35 134.07 55046.57 88888.00 2011-05-29 23:20:33.875 149 12702.38 134.07 55046.62 88888.00 2011-05-29 23:20:34.000 149 12702.38 134.10 55046.60 88888.00 2011-05-29 23:20:34.125 149 12702.35 134.10 55046.60 88888.00 2011-05-29 23:20:34.250 149 12702.33 134.05 55046.62 88888.00 2011-05-29 23:20:34.375 149 12702.30 134.07 55046.62 88888.00 2011-05-29 23:20:34.500 149 12702.38 134.12 55046.62 88888.00 2011-05-29 23:20:34.625 149 12702.38 134.12 55046.60 88888.00 2011-05-29 23:20:34.750 149 12702.33 134.12 55046.57 88888.00 2011-05-29 23:20:34.875 149 12702.27 134.15 55046.60 88888.00 2011-05-29 23:20:35.000 149 12702.23 134.18 55046.57 88888.00 2011-05-29 23:20:35.125 149 12702.20 134.18 55046.55 88888.00 2011-05-29 23:20:35.250 149 12702.17 134.15 55046.57 88888.00 2011-05-29 23:20:35.375 149 12702.20 134.15 55046.57 88888.00 2011-05-29 23:20:35.500 149 12702.17 134.18 55046.60 88888.00 2011-05-29 23:20:35.625 149 12702.30 134.25 55046.62 88888.00 2011-05-29 23:20:35.750 149 12702.27 134.20 55046.65 88888.00 2011-05-29 23:20:35.875 149 12702.23 134.18 55046.57 88888.00 2011-05-29 23:20:36.000 149 12702.23 134.20 55046.55 88888.00 2011-05-29 23:20:36.125 149 12702.27 134.25 55046.57 88888.00 2011-05-29 23:20:36.250 149 12702.23 134.28 55046.62 88888.00 2011-05-29 23:20:36.375 149 12702.23 134.30 55046.60 88888.00 2011-05-29 23:20:36.500 149 12702.25 134.30 55046.60 88888.00 2011-05-29 23:20:36.625 149 12702.33 134.28 55046.57 88888.00 2011-05-29 23:20:36.750 149 12702.33 134.28 55046.55 88888.00 2011-05-29 23:20:36.875 149 12702.30 134.32 55046.57 88888.00 2011-05-29 23:20:37.000 149 12702.27 134.32 55046.57 88888.00 2011-05-29 23:20:37.125 149 12702.23 134.35 55046.57 88888.00 2011-05-29 23:20:37.250 149 12702.23 134.38 55046.57 88888.00 2011-05-29 23:20:37.375 149 12702.20 134.38 55046.57 88888.00 2011-05-29 23:20:37.500 149 12702.15 134.38 55046.60 88888.00 2011-05-29 23:20:37.625 149 12702.23 134.38 55046.57 88888.00 2011-05-29 23:20:37.750 149 12702.23 134.38 55046.57 88888.00 2011-05-29 23:20:37.875 149 12702.27 134.38 55046.57 88888.00 2011-05-29 23:20:38.000 149 12702.25 134.40 55046.55 88888.00 2011-05-29 23:20:38.125 149 12702.27 134.40 55046.55 88888.00 2011-05-29 23:20:38.250 149 12702.30 134.43 55046.57 88888.00 2011-05-29 23:20:38.375 149 12702.33 134.45 55046.53 88888.00 2011-05-29 23:20:38.500 149 12702.25 134.43 55046.53 88888.00 2011-05-29 23:20:38.625 149 12702.23 134.40 55046.53 88888.00 2011-05-29 23:20:38.750 149 12702.20 134.43 55046.53 88888.00 2011-05-29 23:20:38.875 149 12702.23 134.45 55046.55 88888.00 2011-05-29 23:20:39.000 149 12702.23 134.43 55046.55 88888.00 2011-05-29 23:20:39.125 149 12702.20 134.43 55046.55 88888.00 2011-05-29 23:20:39.250 149 12702.17 134.43 55046.53 88888.00 2011-05-29 23:20:39.375 149 12702.15 134.45 55046.53 88888.00 2011-05-29 23:20:39.500 149 12702.15 134.50 55046.55 88888.00 2011-05-29 23:20:39.625 149 12702.23 134.50 55046.55 88888.00 2011-05-29 23:20:39.750 149 12702.25 134.47 55046.50 88888.00 2011-05-29 23:20:39.875 149 12702.20 134.50 55046.53 88888.00 2011-05-29 23:20:40.000 149 12702.25 134.53 55046.53 88888.00 2011-05-29 23:20:40.125 149 12702.25 134.53 55046.50 88888.00 2011-05-29 23:20:40.250 149 12702.25 134.53 55046.50 88888.00 2011-05-29 23:20:40.375 149 12702.27 134.53 55046.53 88888.00 2011-05-29 23:20:40.500 149 12702.33 134.55 55046.53 88888.00 2011-05-29 23:20:40.625 149 12702.38 134.57 55046.53 88888.00 2011-05-29 23:20:40.750 149 12702.30 134.55 55046.47 88888.00 2011-05-29 23:20:40.875 149 12702.25 134.55 55046.50 88888.00 2011-05-29 23:20:41.000 149 12702.27 134.55 55046.50 88888.00 2011-05-29 23:20:41.125 149 12702.27 134.57 55046.45 88888.00 2011-05-29 23:20:41.250 149 12702.25 134.62 55046.45 88888.00 2011-05-29 23:20:41.375 149 12702.30 134.68 55046.47 88888.00 2011-05-29 23:20:41.500 149 12702.30 134.68 55046.47 88888.00 2011-05-29 23:20:41.625 149 12702.27 134.68 55046.50 88888.00 2011-05-29 23:20:41.750 149 12702.30 134.68 55046.47 88888.00 2011-05-29 23:20:41.875 149 12702.33 134.65 55046.50 88888.00 2011-05-29 23:20:42.000 149 12702.35 134.68 55046.50 88888.00 2011-05-29 23:20:42.125 149 12702.38 134.72 55046.50 88888.00 2011-05-29 23:20:42.250 149 12702.33 134.72 55046.50 88888.00 2011-05-29 23:20:42.375 149 12702.33 134.72 55046.47 88888.00 2011-05-29 23:20:42.500 149 12702.30 134.72 55046.45 88888.00 2011-05-29 23:20:42.625 149 12702.33 134.72 55046.45 88888.00 2011-05-29 23:20:42.750 149 12702.35 134.70 55046.45 88888.00 2011-05-29 23:20:42.875 149 12702.38 134.70 55046.45 88888.00 2011-05-29 23:20:43.000 149 12702.38 134.70 55046.43 88888.00 2011-05-29 23:20:43.125 149 12702.40 134.78 55046.45 88888.00 2011-05-29 23:20:43.250 149 12702.40 134.78 55046.50 88888.00 2011-05-29 23:20:43.375 149 12702.40 134.78 55046.47 88888.00 2011-05-29 23:20:43.500 149 12702.35 134.75 55046.47 88888.00 2011-05-29 23:20:43.625 149 12702.38 134.80 55046.47 88888.00 2011-05-29 23:20:43.750 149 12702.42 134.82 55046.47 88888.00 2011-05-29 23:20:43.875 149 12702.45 134.80 55046.45 88888.00 2011-05-29 23:20:44.000 149 12702.45 134.78 55046.45 88888.00 2011-05-29 23:20:44.125 149 12702.42 134.80 55046.43 88888.00 2011-05-29 23:20:44.250 149 12702.40 134.82 55046.43 88888.00 2011-05-29 23:20:44.375 149 12702.40 134.82 55046.43 88888.00 2011-05-29 23:20:44.500 149 12702.40 134.80 55046.43 88888.00 2011-05-29 23:20:44.625 149 12702.35 134.80 55046.43 88888.00 2011-05-29 23:20:44.750 149 12702.33 134.78 55046.45 88888.00 2011-05-29 23:20:44.875 149 12702.35 134.80 55046.45 88888.00 2011-05-29 23:20:45.000 149 12702.38 134.82 55046.45 88888.00 2011-05-29 23:20:45.125 149 12702.35 134.82 55046.43 88888.00 2011-05-29 23:20:45.250 149 12702.35 134.82 55046.45 88888.00 2011-05-29 23:20:45.375 149 12702.35 134.85 55046.47 88888.00 2011-05-29 23:20:45.500 149 12702.35 134.85 55046.50 88888.00 2011-05-29 23:20:45.625 149 12702.33 134.85 55046.47 88888.00 2011-05-29 23:20:45.750 149 12702.30 134.85 55046.45 88888.00 2011-05-29 23:20:45.875 149 12702.25 134.82 55046.45 88888.00 2011-05-29 23:20:46.000 149 12702.27 134.82 55046.43 88888.00 2011-05-29 23:20:46.125 149 12702.25 134.82 55046.43 88888.00 2011-05-29 23:20:46.250 149 12702.27 134.85 55046.43 88888.00 2011-05-29 23:20:46.375 149 12702.35 134.85 55046.43 88888.00 2011-05-29 23:20:46.500 149 12702.38 134.85 55046.45 88888.00 2011-05-29 23:20:46.625 149 12702.35 134.88 55046.47 88888.00 2011-05-29 23:20:46.750 149 12702.27 134.88 55046.45 88888.00 2011-05-29 23:20:46.875 149 12702.30 134.85 55046.45 88888.00 2011-05-29 23:20:47.000 149 12702.30 134.88 55046.43 88888.00 2011-05-29 23:20:47.125 149 12702.38 134.88 55046.45 88888.00 2011-05-29 23:20:47.250 149 12702.38 134.85 55046.45 88888.00 2011-05-29 23:20:47.375 149 12702.38 134.90 55046.47 88888.00 2011-05-29 23:20:47.500 149 12702.35 134.90 55046.47 88888.00 2011-05-29 23:20:47.625 149 12702.35 134.88 55046.45 88888.00 2011-05-29 23:20:47.750 149 12702.35 134.88 55046.43 88888.00 2011-05-29 23:20:47.875 149 12702.35 134.88 55046.43 88888.00 2011-05-29 23:20:48.000 149 12702.35 134.88 55046.40 88888.00 2011-05-29 23:20:48.125 149 12702.27 134.90 55046.43 88888.00 2011-05-29 23:20:48.250 149 12702.25 134.88 55046.43 88888.00 2011-05-29 23:20:48.375 149 12702.35 134.90 55046.43 88888.00 2011-05-29 23:20:48.500 149 12702.38 134.90 55046.45 88888.00 2011-05-29 23:20:48.625 149 12702.38 134.95 55046.47 88888.00 2011-05-29 23:20:48.750 149 12702.40 134.93 55046.43 88888.00 2011-05-29 23:20:48.875 149 12702.42 134.90 55046.45 88888.00 2011-05-29 23:20:49.000 149 12702.38 134.85 55046.43 88888.00 2011-05-29 23:20:49.125 149 12702.33 134.85 55046.45 88888.00 2011-05-29 23:20:49.250 149 12702.30 134.85 55046.45 88888.00 2011-05-29 23:20:49.375 149 12702.40 134.88 55046.45 88888.00 2011-05-29 23:20:49.500 149 12702.42 134.93 55046.45 88888.00 2011-05-29 23:20:49.625 149 12702.38 134.93 55046.45 88888.00 2011-05-29 23:20:49.750 149 12702.35 134.88 55046.43 88888.00 2011-05-29 23:20:49.875 149 12702.35 134.85 55046.45 88888.00 2011-05-29 23:20:50.000 149 12702.33 134.88 55046.43 88888.00 2011-05-29 23:20:50.125 149 12702.33 134.93 55046.45 88888.00 2011-05-29 23:20:50.250 149 12702.33 134.90 55046.45 88888.00 2011-05-29 23:20:50.375 149 12702.33 134.88 55046.43 88888.00 2011-05-29 23:20:50.500 149 12702.30 134.80 55046.43 88888.00 2011-05-29 23:20:50.625 149 12702.27 134.85 55046.43 88888.00 2011-05-29 23:20:50.750 149 12702.23 134.88 55046.45 88888.00 2011-05-29 23:20:50.875 149 12702.23 134.90 55046.45 88888.00 2011-05-29 23:20:51.000 149 12702.25 134.85 55046.43 88888.00 2011-05-29 23:20:51.125 149 12702.23 134.85 55046.45 88888.00 2011-05-29 23:20:51.250 149 12702.25 134.90 55046.45 88888.00 2011-05-29 23:20:51.375 149 12702.25 134.88 55046.45 88888.00 2011-05-29 23:20:51.500 149 12702.23 134.85 55046.45 88888.00 2011-05-29 23:20:51.625 149 12702.27 134.85 55046.47 88888.00 2011-05-29 23:20:51.750 149 12702.27 134.85 55046.45 88888.00 2011-05-29 23:20:51.875 149 12702.25 134.85 55046.45 88888.00 2011-05-29 23:20:52.000 149 12702.23 134.85 55046.43 88888.00 2011-05-29 23:20:52.125 149 12702.20 134.85 55046.45 88888.00 2011-05-29 23:20:52.250 149 12702.23 134.82 55046.47 88888.00 2011-05-29 23:20:52.375 149 12702.30 134.82 55046.47 88888.00 2011-05-29 23:20:52.500 149 12702.27 134.85 55046.47 88888.00 2011-05-29 23:20:52.625 149 12702.20 134.85 55046.47 88888.00 2011-05-29 23:20:52.750 149 12702.17 134.82 55046.47 88888.00 2011-05-29 23:20:52.875 149 12702.15 134.80 55046.45 88888.00 2011-05-29 23:20:53.000 149 12702.12 134.85 55046.47 88888.00 2011-05-29 23:20:53.125 149 12702.08 134.82 55046.47 88888.00 2011-05-29 23:20:53.250 149 12702.05 134.82 55046.47 88888.00 2011-05-29 23:20:53.375 149 12702.10 134.80 55046.45 88888.00 2011-05-29 23:20:53.500 149 12702.08 134.82 55046.47 88888.00 2011-05-29 23:20:53.625 149 12702.05 134.80 55046.47 88888.00 2011-05-29 23:20:53.750 149 12702.05 134.82 55046.50 88888.00 2011-05-29 23:20:53.875 149 12702.08 134.82 55046.50 88888.00 2011-05-29 23:20:54.000 149 12702.10 134.82 55046.47 88888.00 2011-05-29 23:20:54.125 149 12702.10 134.80 55046.45 88888.00 2011-05-29 23:20:54.250 149 12702.15 134.75 55046.45 88888.00 2011-05-29 23:20:54.375 149 12702.15 134.75 55046.45 88888.00 2011-05-29 23:20:54.500 149 12702.12 134.78 55046.47 88888.00 2011-05-29 23:20:54.625 149 12702.10 134.80 55046.50 88888.00 2011-05-29 23:20:54.750 149 12702.05 134.80 55046.50 88888.00 2011-05-29 23:20:54.875 149 12702.08 134.75 55046.50 88888.00 2011-05-29 23:20:55.000 149 12702.05 134.72 55046.50 88888.00 2011-05-29 23:20:55.125 149 12702.02 134.72 55046.50 88888.00 2011-05-29 23:20:55.250 149 12702.00 134.72 55046.45 88888.00 2011-05-29 23:20:55.375 149 12702.02 134.78 55046.47 88888.00 2011-05-29 23:20:55.500 149 12702.05 134.78 55046.47 88888.00 2011-05-29 23:20:55.625 149 12702.08 134.78 55046.45 88888.00 2011-05-29 23:20:55.750 149 12702.08 134.80 55046.45 88888.00 2011-05-29 23:20:55.875 149 12702.05 134.78 55046.47 88888.00 2011-05-29 23:20:56.000 149 12702.02 134.75 55046.47 88888.00 2011-05-29 23:20:56.125 149 12702.00 134.80 55046.47 88888.00 2011-05-29 23:20:56.250 149 12701.98 134.80 55046.47 88888.00 2011-05-29 23:20:56.375 149 12701.98 134.80 55046.47 88888.00 2011-05-29 23:20:56.500 149 12701.98 134.78 55046.47 88888.00 2011-05-29 23:20:56.625 149 12702.02 134.78 55046.45 88888.00 2011-05-29 23:20:56.750 149 12702.00 134.75 55046.45 88888.00 2011-05-29 23:20:56.875 149 12702.02 134.78 55046.45 88888.00 2011-05-29 23:20:57.000 149 12702.02 134.80 55046.45 88888.00 2011-05-29 23:20:57.125 149 12702.02 134.78 55046.45 88888.00 2011-05-29 23:20:57.250 149 12702.00 134.78 55046.45 88888.00 2011-05-29 23:20:57.375 149 12702.02 134.78 55046.45 88888.00 2011-05-29 23:20:57.500 149 12701.98 134.80 55046.47 88888.00 2011-05-29 23:20:57.625 149 12701.90 134.75 55046.45 88888.00 2011-05-29 23:20:57.750 149 12701.98 134.78 55046.50 88888.00 2011-05-29 23:20:57.875 149 12701.92 134.78 55046.47 88888.00 2011-05-29 23:20:58.000 149 12701.92 134.78 55046.45 88888.00 2011-05-29 23:20:58.125 149 12701.92 134.75 55046.45 88888.00 2011-05-29 23:20:58.250 149 12701.88 134.78 55046.47 88888.00 2011-05-29 23:20:58.375 149 12701.85 134.80 55046.45 88888.00 2011-05-29 23:20:58.500 149 12701.83 134.82 55046.47 88888.00 2011-05-29 23:20:58.625 149 12701.85 134.85 55046.47 88888.00 2011-05-29 23:20:58.750 149 12701.83 134.85 55046.47 88888.00 2011-05-29 23:20:58.875 149 12701.83 134.85 55046.45 88888.00 2011-05-29 23:20:59.000 149 12701.90 134.82 55046.45 88888.00 2011-05-29 23:20:59.125 149 12701.88 134.82 55046.45 88888.00 2011-05-29 23:20:59.250 149 12701.83 134.80 55046.43 88888.00 2011-05-29 23:20:59.375 149 12701.85 134.80 55046.43 88888.00 2011-05-29 23:20:59.500 149 12701.92 134.82 55046.45 88888.00 2011-05-29 23:20:59.625 149 12701.95 134.85 55046.47 88888.00 2011-05-29 23:20:59.750 149 12701.92 134.82 55046.45 88888.00 2011-05-29 23:20:59.875 149 12701.95 134.88 55046.45 88888.00 2011-05-29 23:21:00.000 149 12701.95 134.88 55046.45 88888.00 2011-05-29 23:21:00.125 149 12701.88 134.90 55046.45 88888.00 2011-05-29 23:21:00.250 149 12701.83 134.90 55046.45 88888.00 2011-05-29 23:21:00.375 149 12701.85 134.90 55046.45 88888.00 2011-05-29 23:21:00.500 149 12701.83 134.93 55046.43 88888.00 2011-05-29 23:21:00.625 149 12701.77 134.93 55046.45 88888.00 2011-05-29 23:21:00.750 149 12701.77 134.93 55046.45 88888.00 2011-05-29 23:21:00.875 149 12701.77 134.90 55046.43 88888.00 2011-05-29 23:21:01.000 149 12701.80 134.90 55046.45 88888.00 2011-05-29 23:21:01.125 149 12701.80 134.93 55046.43 88888.00 2011-05-29 23:21:01.250 149 12701.77 134.93 55046.43 88888.00 2011-05-29 23:21:01.375 149 12701.77 134.95 55046.43 88888.00 2011-05-29 23:21:01.500 149 12701.73 134.95 55046.40 88888.00 2011-05-29 23:21:01.625 149 12701.75 134.95 55046.43 88888.00 2011-05-29 23:21:01.750 149 12701.80 135.00 55046.43 88888.00 2011-05-29 23:21:01.875 149 12701.75 135.00 55046.40 88888.00 2011-05-29 23:21:02.000 149 12701.67 134.97 55046.38 88888.00 2011-05-29 23:21:02.125 149 12701.67 134.97 55046.38 88888.00 2011-05-29 23:21:02.250 149 12701.75 135.03 55046.43 88888.00 2011-05-29 23:21:02.375 149 12701.77 135.05 55046.43 88888.00 2011-05-29 23:21:02.500 149 12701.75 135.03 55046.40 88888.00 2011-05-29 23:21:02.625 149 12701.83 135.03 55046.40 88888.00 2011-05-29 23:21:02.750 149 12701.83 135.05 55046.40 88888.00 2011-05-29 23:21:02.875 149 12701.77 135.03 55046.40 88888.00 2011-05-29 23:21:03.000 149 12701.70 135.05 55046.38 88888.00 2011-05-29 23:21:03.125 149 12701.75 135.07 55046.38 88888.00 2011-05-29 23:21:03.250 149 12701.77 135.07 55046.38 88888.00 2011-05-29 23:21:03.375 149 12701.73 135.07 55046.38 88888.00 2011-05-29 23:21:03.500 149 12701.77 135.10 55046.38 88888.00 2011-05-29 23:21:03.625 149 12701.83 135.10 55046.38 88888.00 2011-05-29 23:21:03.750 149 12701.75 135.07 55046.38 88888.00 2011-05-29 23:21:03.875 149 12701.75 135.10 55046.38 88888.00 2011-05-29 23:21:04.000 149 12701.80 135.12 55046.38 88888.00 2011-05-29 23:21:04.125 149 12701.80 135.12 55046.35 88888.00 2011-05-29 23:21:04.250 149 12701.83 135.12 55046.38 88888.00 2011-05-29 23:21:04.375 149 12701.85 135.18 55046.38 88888.00 2011-05-29 23:21:04.500 149 12701.80 135.20 55046.38 88888.00 2011-05-29 23:21:04.625 149 12701.77 135.20 55046.38 88888.00 2011-05-29 23:21:04.750 149 12701.77 135.20 55046.38 88888.00 2011-05-29 23:21:04.875 149 12701.80 135.22 55046.38 88888.00 2011-05-29 23:21:05.000 149 12701.80 135.20 55046.38 88888.00 2011-05-29 23:21:05.125 149 12701.77 135.22 55046.38 88888.00 2011-05-29 23:21:05.250 149 12701.83 135.22 55046.38 88888.00 2011-05-29 23:21:05.375 149 12701.88 135.22 55046.35 88888.00 2011-05-29 23:21:05.500 149 12701.90 135.25 55046.35 88888.00 2011-05-29 23:21:05.625 149 12701.90 135.30 55046.35 88888.00 2011-05-29 23:21:05.750 149 12701.88 135.32 55046.38 88888.00 2011-05-29 23:21:05.875 149 12701.85 135.35 55046.35 88888.00 2011-05-29 23:21:06.000 149 12701.83 135.32 55046.35 88888.00 2011-05-29 23:21:06.125 149 12701.83 135.32 55046.32 88888.00 2011-05-29 23:21:06.250 149 12701.85 135.32 55046.35 88888.00 2011-05-29 23:21:06.375 149 12701.83 135.38 55046.35 88888.00 2011-05-29 23:21:06.500 149 12701.75 135.40 55046.38 88888.00 2011-05-29 23:21:06.625 149 12701.80 135.40 55046.35 88888.00 2011-05-29 23:21:06.750 149 12701.88 135.40 55046.38 88888.00 2011-05-29 23:21:06.875 149 12701.88 135.38 55046.35 88888.00 2011-05-29 23:21:07.000 149 12701.88 135.38 55046.35 88888.00 2011-05-29 23:21:07.125 149 12701.90 135.40 55046.32 88888.00 2011-05-29 23:21:07.250 149 12701.85 135.38 55046.32 88888.00 2011-05-29 23:21:07.375 149 12701.85 135.40 55046.32 88888.00 2011-05-29 23:21:07.500 149 12701.92 135.43 55046.30 88888.00 2011-05-29 23:21:07.625 149 12701.98 135.47 55046.30 88888.00 2011-05-29 23:21:07.750 149 12701.98 135.50 55046.32 88888.00 2011-05-29 23:21:07.875 149 12701.92 135.50 55046.32 88888.00 2011-05-29 23:21:08.000 149 12701.88 135.53 55046.28 88888.00 2011-05-29 23:21:08.125 149 12701.95 135.53 55046.30 88888.00 2011-05-29 23:21:08.250 149 12701.92 135.53 55046.28 88888.00 2011-05-29 23:21:08.375 149 12701.90 135.55 55046.28 88888.00 2011-05-29 23:21:08.500 149 12701.88 135.53 55046.28 88888.00 2011-05-29 23:21:08.625 149 12701.95 135.55 55046.30 88888.00 2011-05-29 23:21:08.750 149 12702.02 135.60 55046.30 88888.00 2011-05-29 23:21:08.875 149 12702.05 135.60 55046.30 88888.00 2011-05-29 23:21:09.000 149 12702.05 135.60 55046.28 88888.00 2011-05-29 23:21:09.125 149 12702.02 135.60 55046.28 88888.00 2011-05-29 23:21:09.250 149 12702.00 135.57 55046.28 88888.00 2011-05-29 23:21:09.375 149 12702.08 135.60 55046.25 88888.00 2011-05-29 23:21:09.500 149 12702.12 135.60 55046.25 88888.00 2011-05-29 23:21:09.625 149 12702.10 135.62 55046.25 88888.00 2011-05-29 23:21:09.750 149 12702.05 135.62 55046.22 88888.00 2011-05-29 23:21:09.875 149 12702.02 135.65 55046.25 88888.00 2011-05-29 23:21:10.000 149 12702.02 135.70 55046.25 88888.00 2011-05-29 23:21:10.125 149 12702.02 135.72 55046.25 88888.00 2011-05-29 23:21:10.250 149 12702.00 135.70 55046.25 88888.00 2011-05-29 23:21:10.375 149 12702.02 135.68 55046.25 88888.00 2011-05-29 23:21:10.500 149 12702.08 135.68 55046.28 88888.00 2011-05-29 23:21:10.625 149 12702.12 135.72 55046.28 88888.00 2011-05-29 23:21:10.750 149 12702.15 135.75 55046.28 88888.00 2011-05-29 23:21:10.875 149 12702.08 135.75 55046.28 88888.00 2011-05-29 23:21:11.000 149 12701.95 135.72 55046.25 88888.00 2011-05-29 23:21:11.125 149 12701.92 135.70 55046.25 88888.00 2011-05-29 23:21:11.250 149 12702.00 135.75 55046.25 88888.00 2011-05-29 23:21:11.375 149 12702.12 135.80 55046.30 88888.00 2011-05-29 23:21:11.500 149 12702.08 135.80 55046.30 88888.00 2011-05-29 23:21:11.625 149 12701.98 135.82 55046.28 88888.00 2011-05-29 23:21:11.750 149 12701.95 135.80 55046.30 88888.00 2011-05-29 23:21:11.875 149 12701.95 135.82 55046.30 88888.00 2011-05-29 23:21:12.000 149 12702.00 135.82 55046.28 88888.00 2011-05-29 23:21:12.125 149 12702.02 135.78 55046.25 88888.00 2011-05-29 23:21:12.250 149 12702.02 135.78 55046.28 88888.00 2011-05-29 23:21:12.375 149 12702.05 135.85 55046.28 88888.00 2011-05-29 23:21:12.500 149 12702.00 135.85 55046.30 88888.00 2011-05-29 23:21:12.625 149 12702.00 135.85 55046.25 88888.00 2011-05-29 23:21:12.750 149 12702.02 135.80 55046.25 88888.00 2011-05-29 23:21:12.875 149 12702.02 135.80 55046.28 88888.00 2011-05-29 23:21:13.000 149 12702.02 135.80 55046.25 88888.00 2011-05-29 23:21:13.125 149 12702.02 135.78 55046.25 88888.00 2011-05-29 23:21:13.250 149 12702.02 135.80 55046.25 88888.00 2011-05-29 23:21:13.375 149 12702.08 135.85 55046.28 88888.00 2011-05-29 23:21:13.500 149 12702.05 135.85 55046.28 88888.00 2011-05-29 23:21:13.625 149 12702.00 135.82 55046.28 88888.00 2011-05-29 23:21:13.750 149 12702.05 135.85 55046.28 88888.00 2011-05-29 23:21:13.875 149 12702.05 135.82 55046.28 88888.00 2011-05-29 23:21:14.000 149 12702.05 135.82 55046.28 88888.00 2011-05-29 23:21:14.125 149 12702.00 135.80 55046.25 88888.00 2011-05-29 23:21:14.250 149 12702.00 135.78 55046.25 88888.00 2011-05-29 23:21:14.375 149 12701.98 135.80 55046.22 88888.00 2011-05-29 23:21:14.500 149 12701.98 135.78 55046.22 88888.00 2011-05-29 23:21:14.625 149 12702.10 135.78 55046.22 88888.00 2011-05-29 23:21:14.750 149 12702.15 135.85 55046.25 88888.00 2011-05-29 23:21:14.875 149 12702.12 135.82 55046.25 88888.00 2011-05-29 23:21:15.000 149 12702.08 135.85 55046.28 88888.00 2011-05-29 23:21:15.125 149 12702.05 135.80 55046.28 88888.00 2011-05-29 23:21:15.250 149 12702.08 135.78 55046.25 88888.00 2011-05-29 23:21:15.375 149 12702.12 135.75 55046.22 88888.00 2011-05-29 23:21:15.500 149 12702.02 135.72 55046.20 88888.00 2011-05-29 23:21:15.625 149 12701.92 135.72 55046.22 88888.00 2011-05-29 23:21:15.750 149 12701.98 135.75 55046.22 88888.00 2011-05-29 23:21:15.875 149 12702.02 135.75 55046.22 88888.00 2011-05-29 23:21:16.000 149 12702.05 135.78 55046.20 88888.00 2011-05-29 23:21:16.125 149 12702.00 135.75 55046.22 88888.00 2011-05-29 23:21:16.250 149 12702.02 135.75 55046.22 88888.00 2011-05-29 23:21:16.375 149 12702.02 135.75 55046.22 88888.00 2011-05-29 23:21:16.500 149 12702.02 135.70 55046.25 88888.00 2011-05-29 23:21:16.625 149 12702.00 135.72 55046.25 88888.00 2011-05-29 23:21:16.750 149 12702.00 135.78 55046.28 88888.00 2011-05-29 23:21:16.875 149 12702.08 135.75 55046.30 88888.00 2011-05-29 23:21:17.000 149 12702.02 135.72 55046.28 88888.00 2011-05-29 23:21:17.125 149 12702.00 135.68 55046.28 88888.00 2011-05-29 23:21:17.250 149 12702.00 135.65 55046.28 88888.00 2011-05-29 23:21:17.375 149 12702.05 135.70 55046.28 88888.00 2011-05-29 23:21:17.500 149 12702.05 135.70 55046.25 88888.00 2011-05-29 23:21:17.625 149 12702.05 135.68 55046.25 88888.00 2011-05-29 23:21:17.750 149 12702.12 135.68 55046.25 88888.00 2011-05-29 23:21:17.875 149 12702.12 135.65 55046.25 88888.00 2011-05-29 23:21:18.000 149 12702.10 135.65 55046.22 88888.00 2011-05-29 23:21:18.125 149 12702.08 135.65 55046.25 88888.00 2011-05-29 23:21:18.250 149 12702.02 135.62 55046.25 88888.00 2011-05-29 23:21:18.375 149 12702.05 135.62 55046.22 88888.00 2011-05-29 23:21:18.500 149 12702.10 135.60 55046.25 88888.00 2011-05-29 23:21:18.625 149 12702.15 135.60 55046.28 88888.00 2011-05-29 23:21:18.750 149 12702.12 135.60 55046.30 88888.00 2011-05-29 23:21:18.875 149 12702.10 135.65 55046.30 88888.00 2011-05-29 23:21:19.000 149 12702.05 135.62 55046.28 88888.00 2011-05-29 23:21:19.125 149 12702.02 135.57 55046.30 88888.00 2011-05-29 23:21:19.250 149 12702.05 135.57 55046.32 88888.00 2011-05-29 23:21:19.375 149 12702.05 135.57 55046.32 88888.00 2011-05-29 23:21:19.500 149 12702.10 135.57 55046.30 88888.00 2011-05-29 23:21:19.625 149 12702.10 135.57 55046.30 88888.00 2011-05-29 23:21:19.750 149 12702.15 135.57 55046.30 88888.00 2011-05-29 23:21:19.875 149 12702.17 135.53 55046.30 88888.00 2011-05-29 23:21:20.000 149 12702.23 135.50 55046.30 88888.00 2011-05-29 23:21:20.125 149 12702.25 135.50 55046.30 88888.00 2011-05-29 23:21:20.250 149 12702.25 135.45 55046.28 88888.00 2011-05-29 23:21:20.375 149 12702.23 135.45 55046.25 88888.00 2011-05-29 23:21:20.500 149 12702.12 135.43 55046.25 88888.00 2011-05-29 23:21:20.625 149 12702.15 135.45 55046.28 88888.00 2011-05-29 23:21:20.750 149 12702.23 135.43 55046.25 88888.00 2011-05-29 23:21:20.875 149 12702.20 135.40 55046.25 88888.00 2011-05-29 23:21:21.000 149 12702.15 135.40 55046.22 88888.00 2011-05-29 23:21:21.125 149 12702.17 135.43 55046.25 88888.00 2011-05-29 23:21:21.250 149 12702.20 135.38 55046.28 88888.00 2011-05-29 23:21:21.375 149 12702.17 135.35 55046.25 88888.00 2011-05-29 23:21:21.500 149 12702.08 135.35 55046.28 88888.00 2011-05-29 23:21:21.625 149 12702.08 135.35 55046.28 88888.00 2011-05-29 23:21:21.750 149 12702.12 135.35 55046.25 88888.00 2011-05-29 23:21:21.875 149 12702.12 135.32 55046.22 88888.00 2011-05-29 23:21:22.000 149 12702.12 135.32 55046.20 88888.00 2011-05-29 23:21:22.125 149 12702.17 135.35 55046.25 88888.00 2011-05-29 23:21:22.250 149 12702.23 135.30 55046.28 88888.00 2011-05-29 23:21:22.375 149 12702.25 135.30 55046.28 88888.00 2011-05-29 23:21:22.500 149 12702.23 135.30 55046.25 88888.00 2011-05-29 23:21:22.625 149 12702.25 135.28 55046.28 88888.00 2011-05-29 23:21:22.750 149 12702.30 135.28 55046.28 88888.00 2011-05-29 23:21:22.875 149 12702.30 135.30 55046.30 88888.00 2011-05-29 23:21:23.000 149 12702.25 135.25 55046.28 88888.00 2011-05-29 23:21:23.125 149 12702.25 135.22 55046.25 88888.00 2011-05-29 23:21:23.250 149 12702.25 135.22 55046.28 88888.00 2011-05-29 23:21:23.375 149 12702.33 135.25 55046.30 88888.00 2011-05-29 23:21:23.500 149 12702.33 135.25 55046.30 88888.00 2011-05-29 23:21:23.625 149 12702.30 135.25 55046.30 88888.00 2011-05-29 23:21:23.750 149 12702.25 135.20 55046.28 88888.00 2011-05-29 23:21:23.875 149 12702.23 135.22 55046.28 88888.00 2011-05-29 23:21:24.000 149 12702.27 135.22 55046.28 88888.00 2011-05-29 23:21:24.125 149 12702.25 135.20 55046.28 88888.00 2011-05-29 23:21:24.250 149 12702.25 135.18 55046.28 88888.00 2011-05-29 23:21:24.375 149 12702.35 135.22 55046.30 88888.00 2011-05-29 23:21:24.500 149 12702.35 135.25 55046.32 88888.00 2011-05-29 23:21:24.625 149 12702.27 135.20 55046.30 88888.00 2011-05-29 23:21:24.750 149 12702.20 135.18 55046.32 88888.00 2011-05-29 23:21:24.875 149 12702.17 135.15 55046.30 88888.00 2011-05-29 23:21:25.000 149 12702.27 135.15 55046.28 88888.00 2011-05-29 23:21:25.125 149 12702.35 135.18 55046.32 88888.00 2011-05-29 23:21:25.250 149 12702.38 135.18 55046.32 88888.00 2011-05-29 23:21:25.375 149 12702.38 135.15 55046.30 88888.00 2011-05-29 23:21:25.500 149 12702.33 135.15 55046.30 88888.00 2011-05-29 23:21:25.625 149 12702.27 135.18 55046.32 88888.00 2011-05-29 23:21:25.750 149 12702.27 135.18 55046.32 88888.00 2011-05-29 23:21:25.875 149 12702.33 135.12 55046.30 88888.00 2011-05-29 23:21:26.000 149 12702.33 135.12 55046.28 88888.00 2011-05-29 23:21:26.125 149 12702.35 135.12 55046.30 88888.00 2011-05-29 23:21:26.250 149 12702.30 135.07 55046.25 88888.00 2011-05-29 23:21:26.375 149 12702.30 135.05 55046.25 88888.00 2011-05-29 23:21:26.500 149 12702.30 135.10 55046.28 88888.00 2011-05-29 23:21:26.625 149 12702.35 135.12 55046.28 88888.00 2011-05-29 23:21:26.750 149 12702.35 135.10 55046.28 88888.00 2011-05-29 23:21:26.875 149 12702.35 135.07 55046.25 88888.00 2011-05-29 23:21:27.000 149 12702.35 135.10 55046.22 88888.00 2011-05-29 23:21:27.125 149 12702.40 135.10 55046.28 88888.00 2011-05-29 23:21:27.250 149 12702.42 135.10 55046.28 88888.00 2011-05-29 23:21:27.375 149 12702.45 135.07 55046.25 88888.00 2011-05-29 23:21:27.500 149 12702.40 135.07 55046.22 88888.00 2011-05-29 23:21:27.625 149 12702.38 135.05 55046.20 88888.00 2011-05-29 23:21:27.750 149 12702.40 135.10 55046.25 88888.00 2011-05-29 23:21:27.875 149 12702.42 135.10 55046.25 88888.00 2011-05-29 23:21:28.000 149 12702.42 135.07 55046.25 88888.00 2011-05-29 23:21:28.125 149 12702.40 135.05 55046.22 88888.00 2011-05-29 23:21:28.250 149 12702.40 135.05 55046.22 88888.00 2011-05-29 23:21:28.375 149 12702.50 135.07 55046.22 88888.00 2011-05-29 23:21:28.500 149 12702.52 135.07 55046.22 88888.00 2011-05-29 23:21:28.625 149 12702.55 135.07 55046.25 88888.00 2011-05-29 23:21:28.750 149 12702.48 135.05 55046.22 88888.00 2011-05-29 23:21:28.875 149 12702.48 135.03 55046.18 88888.00 2011-05-29 23:21:29.000 149 12702.50 135.05 55046.18 88888.00 2011-05-29 23:21:29.125 149 12702.50 135.05 55046.22 88888.00 2011-05-29 23:21:29.250 149 12702.50 135.05 55046.22 88888.00 2011-05-29 23:21:29.375 149 12702.55 135.05 55046.20 88888.00 2011-05-29 23:21:29.500 149 12702.60 135.05 55046.20 88888.00 2011-05-29 23:21:29.625 149 12702.62 135.07 55046.20 88888.00 2011-05-29 23:21:29.750 149 12702.62 135.07 55046.20 88888.00 2011-05-29 23:21:29.875 149 12702.62 135.07 55046.20 88888.00 2011-05-29 23:21:30.000 149 12702.58 135.10 55046.20 88888.00 2011-05-29 23:21:30.125 149 12702.58 135.07 55046.18 88888.00 2011-05-29 23:21:30.250 149 12702.62 135.03 55046.15 88888.00 2011-05-29 23:21:30.375 149 12702.67 135.00 55046.18 88888.00 2011-05-29 23:21:30.500 149 12702.73 135.00 55046.20 88888.00 2011-05-29 23:21:30.625 149 12702.73 135.03 55046.18 88888.00 2011-05-29 23:21:30.750 149 12702.70 135.03 55046.18 88888.00 2011-05-29 23:21:30.875 149 12702.77 135.05 55046.20 88888.00 2011-05-29 23:21:31.000 149 12702.77 135.05 55046.20 88888.00 2011-05-29 23:21:31.125 149 12702.85 135.03 55046.20 88888.00 2011-05-29 23:21:31.250 149 12702.77 135.03 55046.18 88888.00 2011-05-29 23:21:31.375 149 12702.75 135.03 55046.18 88888.00 2011-05-29 23:21:31.500 149 12702.80 135.07 55046.18 88888.00 2011-05-29 23:21:31.625 149 12702.85 135.05 55046.12 88888.00 2011-05-29 23:21:31.750 149 12702.85 135.05 55046.12 88888.00 2011-05-29 23:21:31.875 149 12702.88 135.05 55046.15 88888.00 2011-05-29 23:21:32.000 149 12702.95 135.05 55046.15 88888.00 2011-05-29 23:21:32.125 149 12702.92 135.05 55046.12 88888.00 2011-05-29 23:21:32.250 149 12702.88 135.10 55046.15 88888.00 2011-05-29 23:21:32.375 149 12702.95 135.12 55046.15 88888.00 2011-05-29 23:21:32.500 149 12702.98 135.10 55046.12 88888.00 2011-05-29 23:21:32.625 149 12703.00 135.05 55046.12 88888.00 2011-05-29 23:21:32.750 149 12703.02 135.07 55046.10 88888.00 2011-05-29 23:21:32.875 149 12703.02 135.05 55046.10 88888.00 2011-05-29 23:21:33.000 149 12702.98 135.07 55046.07 88888.00 2011-05-29 23:21:33.125 149 12702.92 135.05 55046.10 88888.00 2011-05-29 23:21:33.250 149 12702.90 135.05 55046.12 88888.00 2011-05-29 23:21:33.375 149 12702.90 135.10 55046.10 88888.00 2011-05-29 23:21:33.500 149 12702.90 135.12 55046.12 88888.00 2011-05-29 23:21:33.625 149 12702.92 135.12 55046.12 88888.00 2011-05-29 23:21:33.750 149 12703.00 135.12 55046.10 88888.00 2011-05-29 23:21:33.875 149 12703.00 135.12 55046.10 88888.00 2011-05-29 23:21:34.000 149 12703.02 135.15 55046.12 88888.00 2011-05-29 23:21:34.125 149 12703.00 135.15 55046.10 88888.00 2011-05-29 23:21:34.250 149 12702.98 135.10 55046.07 88888.00 2011-05-29 23:21:34.375 149 12703.05 135.10 55046.07 88888.00 2011-05-29 23:21:34.500 149 12703.10 135.10 55046.07 88888.00 2011-05-29 23:21:34.625 149 12703.12 135.12 55046.10 88888.00 2011-05-29 23:21:34.750 149 12703.12 135.10 55046.07 88888.00 2011-05-29 23:21:34.875 149 12703.12 135.10 55046.05 88888.00 2011-05-29 23:21:35.000 149 12703.17 135.12 55046.07 88888.00 2011-05-29 23:21:35.125 149 12703.20 135.15 55046.12 88888.00 2011-05-29 23:21:35.250 149 12703.15 135.15 55046.10 88888.00 2011-05-29 23:21:35.375 149 12703.17 135.15 55046.12 88888.00 2011-05-29 23:21:35.500 149 12703.17 135.15 55046.10 88888.00 2011-05-29 23:21:35.625 149 12703.20 135.15 55046.10 88888.00 2011-05-29 23:21:35.750 149 12703.25 135.18 55046.07 88888.00 2011-05-29 23:21:35.875 149 12703.25 135.18 55046.07 88888.00 2011-05-29 23:21:36.000 149 12703.20 135.12 55046.05 88888.00 2011-05-29 23:21:36.125 149 12703.23 135.12 55046.10 88888.00 2011-05-29 23:21:36.250 149 12703.23 135.12 55046.10 88888.00 2011-05-29 23:21:36.375 149 12703.23 135.12 55046.10 88888.00 2011-05-29 23:21:36.500 149 12703.20 135.12 55046.10 88888.00 2011-05-29 23:21:36.625 149 12703.23 135.15 55046.07 88888.00 2011-05-29 23:21:36.750 149 12703.23 135.15 55046.10 88888.00 2011-05-29 23:21:36.875 149 12703.23 135.15 55046.07 88888.00 2011-05-29 23:21:37.000 149 12703.20 135.12 55046.07 88888.00 2011-05-29 23:21:37.125 149 12703.20 135.12 55046.12 88888.00 2011-05-29 23:21:37.250 149 12703.27 135.12 55046.07 88888.00 2011-05-29 23:21:37.375 149 12703.30 135.12 55046.07 88888.00 2011-05-29 23:21:37.500 149 12703.30 135.12 55046.07 88888.00 2011-05-29 23:21:37.625 149 12703.38 135.12 55046.07 88888.00 2011-05-29 23:21:37.750 149 12703.35 135.10 55046.07 88888.00 2011-05-29 23:21:37.875 149 12703.35 135.10 55046.07 88888.00 2011-05-29 23:21:38.000 149 12703.35 135.12 55046.10 88888.00 2011-05-29 23:21:38.125 149 12703.40 135.15 55046.12 88888.00 2011-05-29 23:21:38.250 149 12703.40 135.12 55046.12 88888.00 2011-05-29 23:21:38.375 149 12703.42 135.15 55046.10 88888.00 2011-05-29 23:21:38.500 149 12703.38 135.15 55046.10 88888.00 2011-05-29 23:21:38.625 149 12703.40 135.12 55046.10 88888.00 2011-05-29 23:21:38.750 149 12703.40 135.10 55046.07 88888.00 2011-05-29 23:21:38.875 149 12703.40 135.07 55046.05 88888.00 2011-05-29 23:21:39.000 149 12703.48 135.10 55046.07 88888.00 2011-05-29 23:21:39.125 149 12703.50 135.10 55046.07 88888.00 2011-05-29 23:21:39.250 149 12703.38 135.07 55046.07 88888.00 2011-05-29 23:21:39.375 149 12703.33 135.12 55046.10 88888.00 2011-05-29 23:21:39.500 149 12703.33 135.12 55046.10 88888.00 2011-05-29 23:21:39.625 149 12703.35 135.12 55046.12 88888.00 2011-05-29 23:21:39.750 149 12703.35 135.10 55046.12 88888.00 2011-05-29 23:21:39.875 149 12703.38 135.10 55046.10 88888.00 2011-05-29 23:21:40.000 149 12703.45 135.10 55046.10 88888.00 2011-05-29 23:21:40.125 149 12703.48 135.07 55046.07 88888.00 2011-05-29 23:21:40.250 149 12703.48 135.05 55046.07 88888.00 2011-05-29 23:21:40.375 149 12703.58 135.12 55046.12 88888.00 2011-05-29 23:21:40.500 149 12703.60 135.12 55046.10 88888.00 2011-05-29 23:21:40.625 149 12703.55 135.07 55046.10 88888.00 2011-05-29 23:21:40.750 149 12703.55 135.10 55046.12 88888.00 2011-05-29 23:21:40.875 149 12703.52 135.07 55046.10 88888.00 2011-05-29 23:21:41.000 149 12703.58 135.05 55046.10 88888.00 2011-05-29 23:21:41.125 149 12703.58 135.05 55046.07 88888.00 2011-05-29 23:21:41.250 149 12703.50 135.07 55046.07 88888.00 2011-05-29 23:21:41.375 149 12703.48 135.10 55046.07 88888.00 2011-05-29 23:21:41.500 149 12703.52 135.10 55046.07 88888.00 2011-05-29 23:21:41.625 149 12703.55 135.07 55046.07 88888.00 2011-05-29 23:21:41.750 149 12703.55 135.07 55046.10 88888.00 2011-05-29 23:21:41.875 149 12703.60 135.07 55046.10 88888.00 2011-05-29 23:21:42.000 149 12703.55 135.05 55046.10 88888.00 2011-05-29 23:21:42.125 149 12703.48 135.03 55046.10 88888.00 2011-05-29 23:21:42.250 149 12703.50 135.00 55046.12 88888.00 2011-05-29 23:21:42.375 149 12703.62 135.00 55046.10 88888.00 2011-05-29 23:21:42.500 149 12703.62 135.03 55046.10 88888.00 2011-05-29 23:21:42.625 149 12703.58 134.97 55046.12 88888.00 2011-05-29 23:21:42.750 149 12703.55 134.97 55046.10 88888.00 2011-05-29 23:21:42.875 149 12703.52 135.00 55046.15 88888.00 2011-05-29 23:21:43.000 149 12703.52 134.97 55046.12 88888.00 2011-05-29 23:21:43.125 149 12703.55 134.95 55046.15 88888.00 2011-05-29 23:21:43.250 149 12703.58 134.95 55046.12 88888.00 2011-05-29 23:21:43.375 149 12703.67 135.00 55046.12 88888.00 2011-05-29 23:21:43.500 149 12703.70 135.00 55046.15 88888.00 2011-05-29 23:21:43.625 149 12703.67 134.97 55046.15 88888.00 2011-05-29 23:21:43.750 149 12703.65 134.97 55046.15 88888.00 2011-05-29 23:21:43.875 149 12703.70 134.97 55046.15 88888.00 2011-05-29 23:21:44.000 149 12703.73 135.00 55046.12 88888.00 2011-05-29 23:21:44.125 149 12703.70 134.93 55046.12 88888.00 2011-05-29 23:21:44.250 149 12703.67 134.93 55046.12 88888.00 2011-05-29 23:21:44.375 149 12703.65 134.88 55046.12 88888.00 2011-05-29 23:21:44.500 149 12703.60 134.88 55046.12 88888.00 2011-05-29 23:21:44.625 149 12703.65 134.90 55046.18 88888.00 2011-05-29 23:21:44.750 149 12703.62 134.90 55046.15 88888.00 2011-05-29 23:21:44.875 149 12703.67 134.82 55046.12 88888.00 2011-05-29 23:21:45.000 149 12703.67 134.85 55046.12 88888.00 2011-05-29 23:21:45.125 149 12703.65 134.82 55046.20 88888.00 2011-05-29 23:21:45.250 149 12703.65 134.82 55046.18 88888.00 2011-05-29 23:21:45.375 149 12703.67 134.80 55046.15 88888.00 2011-05-29 23:21:45.500 149 12703.70 134.78 55046.15 88888.00 2011-05-29 23:21:45.625 149 12703.73 134.78 55046.20 88888.00 2011-05-29 23:21:45.750 149 12703.75 134.78 55046.20 88888.00 2011-05-29 23:21:45.875 149 12703.75 134.80 55046.18 88888.00 2011-05-29 23:21:46.000 149 12703.75 134.80 55046.18 88888.00 2011-05-29 23:21:46.125 149 12703.73 134.75 55046.20 88888.00 2011-05-29 23:21:46.250 149 12703.73 134.75 55046.20 88888.00 2011-05-29 23:21:46.375 149 12703.83 134.80 55046.22 88888.00 2011-05-29 23:21:46.500 149 12703.83 134.78 55046.22 88888.00 2011-05-29 23:21:46.625 149 12703.77 134.75 55046.25 88888.00 2011-05-29 23:21:46.750 149 12703.70 134.70 55046.25 88888.00 2011-05-29 23:21:46.875 149 12703.67 134.68 55046.25 88888.00 2011-05-29 23:21:47.000 149 12703.67 134.68 55046.25 88888.00 2011-05-29 23:21:47.125 149 12703.70 134.65 55046.22 88888.00 2011-05-29 23:21:47.250 149 12703.65 134.62 55046.18 88888.00 2011-05-29 23:21:47.375 149 12703.62 134.65 55046.20 88888.00 2011-05-29 23:21:47.500 149 12703.65 134.70 55046.25 88888.00 2011-05-29 23:21:47.625 149 12703.65 134.72 55046.22 88888.00 2011-05-29 23:21:47.750 149 12703.70 134.65 55046.22 88888.00 2011-05-29 23:21:47.875 149 12703.77 134.62 55046.22 88888.00 2011-05-29 23:21:48.000 149 12703.75 134.65 55046.25 88888.00 2011-05-29 23:21:48.125 149 12703.73 134.60 55046.20 88888.00 2011-05-29 23:21:48.250 149 12703.73 134.57 55046.22 88888.00 2011-05-29 23:21:48.375 149 12703.80 134.60 55046.22 88888.00 2011-05-29 23:21:48.500 149 12703.75 134.60 55046.20 88888.00 2011-05-29 23:21:48.625 149 12703.70 134.60 55046.20 88888.00 2011-05-29 23:21:48.750 149 12703.75 134.60 55046.20 88888.00 2011-05-29 23:21:48.875 149 12703.73 134.57 55046.22 88888.00 2011-05-29 23:21:49.000 149 12703.67 134.57 55046.22 88888.00 2011-05-29 23:21:49.125 149 12703.70 134.55 55046.22 88888.00 2011-05-29 23:21:49.250 149 12703.67 134.55 55046.20 88888.00 2011-05-29 23:21:49.375 149 12703.67 134.53 55046.20 88888.00 2011-05-29 23:21:49.500 149 12703.77 134.55 55046.20 88888.00 2011-05-29 23:21:49.625 149 12703.85 134.53 55046.22 88888.00 2011-05-29 23:21:49.750 149 12703.85 134.55 55046.22 88888.00 2011-05-29 23:21:49.875 149 12703.85 134.53 55046.22 88888.00 2011-05-29 23:21:50.000 149 12703.90 134.50 55046.20 88888.00 2011-05-29 23:21:50.125 149 12703.90 134.50 55046.22 88888.00 2011-05-29 23:21:50.250 149 12703.80 134.45 55046.20 88888.00 2011-05-29 23:21:50.375 149 12703.77 134.43 55046.22 88888.00 2011-05-29 23:21:50.500 149 12703.73 134.45 55046.18 88888.00 2011-05-29 23:21:50.625 149 12703.70 134.47 55046.20 88888.00 2011-05-29 23:21:50.750 149 12703.70 134.45 55046.20 88888.00 2011-05-29 23:21:50.875 149 12703.73 134.45 55046.25 88888.00 2011-05-29 23:21:51.000 149 12703.80 134.40 55046.22 88888.00 2011-05-29 23:21:51.125 149 12703.80 134.38 55046.20 88888.00 2011-05-29 23:21:51.250 149 12703.77 134.35 55046.18 88888.00 2011-05-29 23:21:51.375 149 12703.83 134.38 55046.20 88888.00 2011-05-29 23:21:51.500 149 12703.85 134.38 55046.20 88888.00 2011-05-29 23:21:51.625 149 12703.85 134.35 55046.20 88888.00 2011-05-29 23:21:51.750 149 12703.85 134.35 55046.20 88888.00 2011-05-29 23:21:51.875 149 12703.90 134.40 55046.20 88888.00 2011-05-29 23:21:52.000 149 12703.95 134.40 55046.18 88888.00 2011-05-29 23:21:52.125 149 12703.95 134.40 55046.20 88888.00 2011-05-29 23:21:52.250 149 12703.90 134.32 55046.20 88888.00 2011-05-29 23:21:52.375 149 12703.90 134.32 55046.18 88888.00 2011-05-29 23:21:52.500 149 12703.92 134.35 55046.20 88888.00 2011-05-29 23:21:52.625 149 12703.95 134.38 55046.20 88888.00 2011-05-29 23:21:52.750 149 12704.00 134.38 55046.20 88888.00 2011-05-29 23:21:52.875 149 12704.08 134.38 55046.18 88888.00 2011-05-29 23:21:53.000 149 12704.08 134.35 55046.18 88888.00 2011-05-29 23:21:53.125 149 12704.02 134.35 55046.20 88888.00 2011-05-29 23:21:53.250 149 12704.05 134.32 55046.22 88888.00 2011-05-29 23:21:53.375 149 12704.10 134.38 55046.25 88888.00 2011-05-29 23:21:53.500 149 12704.10 134.35 55046.22 88888.00 2011-05-29 23:21:53.625 149 12704.12 134.35 55046.22 88888.00 2011-05-29 23:21:53.750 149 12704.17 134.32 55046.20 88888.00 2011-05-29 23:21:53.875 149 12704.20 134.35 55046.20 88888.00 2011-05-29 23:21:54.000 149 12704.17 134.38 55046.18 88888.00 2011-05-29 23:21:54.125 149 12704.15 134.35 55046.20 88888.00 2011-05-29 23:21:54.250 149 12704.10 134.32 55046.18 88888.00 2011-05-29 23:21:54.375 149 12704.12 134.32 55046.18 88888.00 2011-05-29 23:21:54.500 149 12704.20 134.32 55046.18 88888.00 2011-05-29 23:21:54.625 149 12704.30 134.35 55046.18 88888.00 2011-05-29 23:21:54.750 149 12704.38 134.35 55046.18 88888.00 2011-05-29 23:21:54.875 149 12704.40 134.32 55046.18 88888.00 2011-05-29 23:21:55.000 149 12704.38 134.30 55046.18 88888.00 2011-05-29 23:21:55.125 149 12704.33 134.30 55046.20 88888.00 2011-05-29 23:21:55.250 149 12704.27 134.28 55046.18 88888.00 2011-05-29 23:21:55.375 149 12704.35 134.28 55046.18 88888.00 2011-05-29 23:21:55.500 149 12704.38 134.28 55046.18 88888.00 2011-05-29 23:21:55.625 149 12704.38 134.30 55046.20 88888.00 2011-05-29 23:21:55.750 149 12704.40 134.32 55046.20 88888.00 2011-05-29 23:21:55.875 149 12704.42 134.32 55046.20 88888.00 2011-05-29 23:21:56.000 149 12704.45 134.32 55046.18 88888.00 2011-05-29 23:21:56.125 149 12704.42 134.30 55046.15 88888.00 2011-05-29 23:21:56.250 149 12704.38 134.32 55046.18 88888.00 2011-05-29 23:21:56.375 149 12704.42 134.32 55046.12 88888.00 2011-05-29 23:21:56.500 149 12704.45 134.30 55046.12 88888.00 2011-05-29 23:21:56.625 149 12704.48 134.30 55046.12 88888.00 2011-05-29 23:21:56.750 149 12704.48 134.32 55046.12 88888.00 2011-05-29 23:21:56.875 149 12704.58 134.30 55046.12 88888.00 2011-05-29 23:21:57.000 149 12704.62 134.30 55046.10 88888.00 2011-05-29 23:21:57.125 149 12704.62 134.30 55046.12 88888.00 2011-05-29 23:21:57.250 149 12704.60 134.30 55046.10 88888.00 2011-05-29 23:21:57.375 149 12704.62 134.30 55046.07 88888.00 2011-05-29 23:21:57.500 149 12704.67 134.28 55046.05 88888.00 2011-05-29 23:21:57.625 149 12704.73 134.28 55046.07 88888.00 2011-05-29 23:21:57.750 149 12704.77 134.32 55046.07 88888.00 2011-05-29 23:21:57.875 149 12704.77 134.38 55046.10 88888.00 2011-05-29 23:21:58.000 149 12704.73 134.38 55046.07 88888.00 2011-05-29 23:21:58.125 149 12704.75 134.35 55046.10 88888.00 2011-05-29 23:21:58.250 149 12704.75 134.38 55046.12 88888.00 2011-05-29 23:21:58.375 149 12704.80 134.38 55046.12 88888.00 2011-05-29 23:21:58.500 149 12704.83 134.38 55046.12 88888.00 2011-05-29 23:21:58.625 149 12704.83 134.32 55046.12 88888.00 2011-05-29 23:21:58.750 149 12704.83 134.35 55046.10 88888.00 2011-05-29 23:21:58.875 149 12704.83 134.38 55046.10 88888.00 2011-05-29 23:21:59.000 149 12704.85 134.38 55046.05 88888.00 2011-05-29 23:21:59.125 149 12704.88 134.43 55046.07 88888.00 2011-05-29 23:21:59.250 149 12704.83 134.38 55046.10 88888.00 2011-05-29 23:21:59.375 149 12704.85 134.40 55046.10 88888.00 2011-05-29 23:21:59.500 149 12704.88 134.38 55046.07 88888.00 2011-05-29 23:21:59.625 149 12704.88 134.38 55046.05 88888.00 2011-05-29 23:21:59.750 149 12704.90 134.40 55046.05 88888.00 2011-05-29 23:21:59.875 149 12704.92 134.43 55046.05 88888.00 2011-05-29 23:22:00.000 149 12705.00 134.40 55046.05 88888.00 2011-05-29 23:22:00.125 149 12705.02 134.40 55046.03 88888.00 2011-05-29 23:22:00.250 149 12705.02 134.40 55046.05 88888.00 2011-05-29 23:22:00.375 149 12705.02 134.40 55046.03 88888.00 2011-05-29 23:22:00.500 149 12704.95 134.45 55046.05 88888.00 2011-05-29 23:22:00.625 149 12704.95 134.45 55046.05 88888.00 2011-05-29 23:22:00.750 149 12704.92 134.45 55046.05 88888.00 2011-05-29 23:22:00.875 149 12704.98 134.47 55046.05 88888.00 2011-05-29 23:22:01.000 149 12705.08 134.47 55046.05 88888.00 2011-05-29 23:22:01.125 149 12705.12 134.47 55046.07 88888.00 2011-05-29 23:22:01.250 149 12705.12 134.47 55046.05 88888.00 2011-05-29 23:22:01.375 149 12705.12 134.43 55046.03 88888.00 2011-05-29 23:22:01.500 149 12705.10 134.43 55046.03 88888.00 2011-05-29 23:22:01.625 149 12705.05 134.47 55046.05 88888.00 2011-05-29 23:22:01.750 149 12705.05 134.50 55046.03 88888.00 2011-05-29 23:22:01.875 149 12705.10 134.50 55046.03 88888.00 2011-05-29 23:22:02.000 149 12705.10 134.53 55046.03 88888.00 2011-05-29 23:22:02.125 149 12705.17 134.57 55046.05 88888.00 2011-05-29 23:22:02.250 149 12705.20 134.53 55046.00 88888.00 2011-05-29 23:22:02.375 149 12705.23 134.50 55045.97 88888.00 2011-05-29 23:22:02.500 149 12705.23 134.50 55046.00 88888.00 2011-05-29 23:22:02.625 149 12705.23 134.53 55045.97 88888.00 2011-05-29 23:22:02.750 149 12705.23 134.53 55046.00 88888.00 2011-05-29 23:22:02.875 149 12705.25 134.55 55046.00 88888.00 2011-05-29 23:22:03.000 149 12705.30 134.55 55045.97 88888.00 2011-05-29 23:22:03.125 149 12705.27 134.57 55046.00 88888.00 2011-05-29 23:22:03.250 149 12705.17 134.55 55046.03 88888.00 2011-05-29 23:22:03.375 149 12705.15 134.53 55045.97 88888.00 2011-05-29 23:22:03.500 149 12705.20 134.53 55045.95 88888.00 2011-05-29 23:22:03.625 149 12705.25 134.55 55046.00 88888.00 2011-05-29 23:22:03.750 149 12705.27 134.60 55045.97 88888.00 2011-05-29 23:22:03.875 149 12705.27 134.62 55045.97 88888.00 2011-05-29 23:22:04.000 149 12705.25 134.62 55045.97 88888.00 2011-05-29 23:22:04.125 149 12705.25 134.62 55046.00 88888.00 2011-05-29 23:22:04.250 149 12705.30 134.70 55046.00 88888.00 2011-05-29 23:22:04.375 149 12705.33 134.75 55046.00 88888.00 2011-05-29 23:22:04.500 149 12705.35 134.70 55045.97 88888.00 2011-05-29 23:22:04.625 149 12705.30 134.70 55045.97 88888.00 2011-05-29 23:22:04.750 149 12705.38 134.68 55046.00 88888.00 2011-05-29 23:22:04.875 149 12705.45 134.72 55045.97 88888.00 2011-05-29 23:22:05.000 149 12705.52 134.72 55045.97 88888.00 2011-05-29 23:22:05.125 149 12705.52 134.70 55045.97 88888.00 2011-05-29 23:22:05.250 149 12705.42 134.70 55045.97 88888.00 2011-05-29 23:22:05.375 149 12705.45 134.75 55045.97 88888.00 2011-05-29 23:22:05.500 149 12705.48 134.80 55046.00 88888.00 2011-05-29 23:22:05.625 149 12705.48 134.78 55046.00 88888.00 2011-05-29 23:22:05.750 149 12705.50 134.75 55045.97 88888.00 2011-05-29 23:22:05.875 149 12705.42 134.75 55045.97 88888.00 2011-05-29 23:22:06.000 149 12705.40 134.78 55046.03 88888.00 2011-05-29 23:22:06.125 149 12705.42 134.80 55046.03 88888.00 2011-05-29 23:22:06.250 149 12705.48 134.80 55046.05 88888.00 2011-05-29 23:22:06.375 149 12705.58 134.80 55046.00 88888.00 2011-05-29 23:22:06.500 149 12705.55 134.80 55045.97 88888.00 2011-05-29 23:22:06.625 149 12705.55 134.80 55046.00 88888.00 2011-05-29 23:22:06.750 149 12705.55 134.78 55046.03 88888.00 2011-05-29 23:22:06.875 149 12705.50 134.78 55046.00 88888.00 2011-05-29 23:22:07.000 149 12705.52 134.80 55045.97 88888.00 2011-05-29 23:22:07.125 149 12705.52 134.82 55046.00 88888.00 2011-05-29 23:22:07.250 149 12705.60 134.85 55046.03 88888.00 2011-05-29 23:22:07.375 149 12705.67 134.88 55046.00 88888.00 2011-05-29 23:22:07.500 149 12705.73 134.88 55046.00 88888.00 2011-05-29 23:22:07.625 149 12705.67 134.85 55046.00 88888.00 2011-05-29 23:22:07.750 149 12705.60 134.85 55046.00 88888.00 2011-05-29 23:22:07.875 149 12705.60 134.85 55046.03 88888.00 2011-05-29 23:22:08.000 149 12705.67 134.88 55046.00 88888.00 2011-05-29 23:22:08.125 149 12705.73 134.90 55046.00 88888.00 2011-05-29 23:22:08.250 149 12705.62 134.88 55046.00 88888.00 2011-05-29 23:22:08.375 149 12705.60 134.90 55046.03 88888.00 2011-05-29 23:22:08.500 149 12705.62 134.88 55046.00 88888.00 2011-05-29 23:22:08.625 149 12705.65 134.88 55046.00 88888.00 2011-05-29 23:22:08.750 149 12705.65 134.93 55045.97 88888.00 2011-05-29 23:22:08.875 149 12705.67 134.93 55045.97 88888.00 2011-05-29 23:22:09.000 149 12705.70 134.93 55046.00 88888.00 2011-05-29 23:22:09.125 149 12705.67 134.93 55046.03 88888.00 2011-05-29 23:22:09.250 149 12705.65 134.93 55046.00 88888.00 2011-05-29 23:22:09.375 149 12705.70 134.93 55045.97 88888.00 2011-05-29 23:22:09.500 149 12705.67 134.90 55045.97 88888.00 2011-05-29 23:22:09.625 149 12705.67 134.88 55045.97 88888.00 2011-05-29 23:22:09.750 149 12705.70 134.90 55046.00 88888.00 2011-05-29 23:22:09.875 149 12705.75 134.90 55046.00 88888.00 2011-05-29 23:22:10.000 149 12705.75 134.93 55045.97 88888.00 2011-05-29 23:22:10.125 149 12705.70 134.90 55045.97 88888.00 2011-05-29 23:22:10.250 149 12705.67 134.90 55045.97 88888.00 2011-05-29 23:22:10.375 149 12705.70 134.95 55045.97 88888.00 2011-05-29 23:22:10.500 149 12705.73 134.95 55045.97 88888.00 2011-05-29 23:22:10.625 149 12705.80 134.93 55045.95 88888.00 2011-05-29 23:22:10.750 149 12705.83 134.90 55045.97 88888.00 2011-05-29 23:22:10.875 149 12705.80 134.95 55046.00 88888.00 2011-05-29 23:22:11.000 149 12705.85 135.00 55046.00 88888.00 2011-05-29 23:22:11.125 149 12705.88 134.95 55046.00 88888.00 2011-05-29 23:22:11.250 149 12705.80 134.90 55046.00 88888.00 2011-05-29 23:22:11.375 149 12705.83 134.95 55046.00 88888.00 2011-05-29 23:22:11.500 149 12705.85 134.97 55046.03 88888.00 2011-05-29 23:22:11.625 149 12705.85 135.03 55046.03 88888.00 2011-05-29 23:22:11.750 149 12705.88 135.00 55046.03 88888.00 2011-05-29 23:22:11.875 149 12705.85 134.95 55046.00 88888.00 2011-05-29 23:22:12.000 149 12705.80 134.95 55045.97 88888.00 2011-05-29 23:22:12.125 149 12705.77 134.93 55045.97 88888.00 2011-05-29 23:22:12.250 149 12705.77 134.93 55046.00 88888.00 2011-05-29 23:22:12.375 149 12705.85 134.95 55046.00 88888.00 2011-05-29 23:22:12.500 149 12705.88 134.95 55046.03 88888.00 2011-05-29 23:22:12.625 149 12705.95 134.97 55046.03 88888.00 2011-05-29 23:22:12.750 149 12705.90 134.97 55046.05 88888.00 2011-05-29 23:22:12.875 149 12705.90 134.95 55046.05 88888.00 2011-05-29 23:22:13.000 149 12705.88 134.95 55046.03 88888.00 2011-05-29 23:22:13.125 149 12705.83 134.95 55046.05 88888.00 2011-05-29 23:22:13.250 149 12705.85 134.95 55046.05 88888.00 2011-05-29 23:22:13.375 149 12705.92 135.00 55046.07 88888.00 2011-05-29 23:22:13.500 149 12705.90 135.00 55046.07 88888.00 2011-05-29 23:22:13.625 149 12705.88 134.97 55046.05 88888.00 2011-05-29 23:22:13.750 149 12705.88 134.97 55046.07 88888.00 2011-05-29 23:22:13.875 149 12705.88 134.95 55046.07 88888.00 2011-05-29 23:22:14.000 149 12705.88 134.95 55046.07 88888.00 2011-05-29 23:22:14.125 149 12705.85 134.95 55046.05 88888.00 2011-05-29 23:22:14.250 149 12705.77 134.93 55046.05 88888.00 2011-05-29 23:22:14.375 149 12705.83 134.93 55046.05 88888.00 2011-05-29 23:22:14.500 149 12705.83 134.90 55046.03 88888.00 2011-05-29 23:22:14.625 149 12705.85 134.88 55046.05 88888.00 2011-05-29 23:22:14.750 149 12705.85 134.93 55046.05 88888.00 2011-05-29 23:22:14.875 149 12705.88 134.88 55046.05 88888.00 2011-05-29 23:22:15.000 149 12705.88 134.88 55046.03 88888.00 2011-05-29 23:22:15.125 149 12705.90 134.88 55046.05 88888.00 2011-05-29 23:22:15.250 149 12705.90 134.88 55046.07 88888.00 2011-05-29 23:22:15.375 149 12705.98 134.90 55046.05 88888.00 2011-05-29 23:22:15.500 149 12705.92 134.90 55046.05 88888.00 2011-05-29 23:22:15.625 149 12705.90 134.88 55046.05 88888.00 2011-05-29 23:22:15.750 149 12705.90 134.85 55046.05 88888.00 2011-05-29 23:22:15.875 149 12705.92 134.85 55046.03 88888.00 2011-05-29 23:22:16.000 149 12705.98 134.88 55046.05 88888.00 2011-05-29 23:22:16.125 149 12705.95 134.88 55046.10 88888.00 2011-05-29 23:22:16.250 149 12705.95 134.85 55046.12 88888.00 2011-05-29 23:22:16.375 149 12705.92 134.85 55046.12 88888.00 2011-05-29 23:22:16.500 149 12705.90 134.85 55046.10 88888.00 2011-05-29 23:22:16.625 149 12705.88 134.88 55046.12 88888.00 2011-05-29 23:22:16.750 149 12705.90 134.90 55046.15 88888.00 2011-05-29 23:22:16.875 149 12705.88 134.88 55046.12 88888.00 2011-05-29 23:22:17.000 149 12705.90 134.85 55046.10 88888.00 2011-05-29 23:22:17.125 149 12705.95 134.82 55046.12 88888.00 2011-05-29 23:22:17.250 149 12705.98 134.82 55046.15 88888.00 2011-05-29 23:22:17.375 149 12706.00 134.82 55046.15 88888.00 2011-05-29 23:22:17.500 149 12705.95 134.82 55046.18 88888.00 2011-05-29 23:22:17.625 149 12705.90 134.80 55046.15 88888.00 2011-05-29 23:22:17.750 149 12705.92 134.78 55046.15 88888.00 2011-05-29 23:22:17.875 149 12705.95 134.80 55046.15 88888.00 2011-05-29 23:22:18.000 149 12706.00 134.80 55046.15 88888.00 2011-05-29 23:22:18.125 149 12706.05 134.80 55046.18 88888.00 2011-05-29 23:22:18.250 149 12706.05 134.72 55046.18 88888.00 2011-05-29 23:22:18.375 149 12706.02 134.78 55046.18 88888.00 2011-05-29 23:22:18.500 149 12705.98 134.78 55046.20 88888.00 2011-05-29 23:22:18.625 149 12705.92 134.75 55046.18 88888.00 2011-05-29 23:22:18.750 149 12705.95 134.78 55046.18 88888.00 2011-05-29 23:22:18.875 149 12705.95 134.80 55046.20 88888.00 2011-05-29 23:22:19.000 149 12705.92 134.80 55046.18 88888.00 2011-05-29 23:22:19.125 149 12706.00 134.75 55046.20 88888.00 2011-05-29 23:22:19.250 149 12706.02 134.72 55046.20 88888.00 2011-05-29 23:22:19.375 149 12705.95 134.72 55046.18 88888.00 2011-05-29 23:22:19.500 149 12705.92 134.72 55046.15 88888.00 2011-05-29 23:22:19.625 149 12705.88 134.70 55046.18 88888.00 2011-05-29 23:22:19.750 149 12705.88 134.68 55046.20 88888.00 2011-05-29 23:22:19.875 149 12705.98 134.70 55046.22 88888.00 2011-05-29 23:22:20.000 149 12706.00 134.68 55046.20 88888.00 2011-05-29 23:22:20.125 149 12705.95 134.68 55046.20 88888.00 2011-05-29 23:22:20.250 149 12705.90 134.68 55046.22 88888.00 2011-05-29 23:22:20.375 149 12705.92 134.70 55046.20 88888.00 2011-05-29 23:22:20.500 149 12705.98 134.70 55046.18 88888.00 2011-05-29 23:22:20.625 149 12706.00 134.70 55046.18 88888.00 2011-05-29 23:22:20.750 149 12705.95 134.68 55046.18 88888.00 2011-05-29 23:22:20.875 149 12705.92 134.65 55046.20 88888.00 2011-05-29 23:22:21.000 149 12706.00 134.65 55046.20 88888.00 2011-05-29 23:22:21.125 149 12706.02 134.65 55046.20 88888.00 2011-05-29 23:22:21.250 149 12706.02 134.65 55046.22 88888.00 2011-05-29 23:22:21.375 149 12706.05 134.68 55046.25 88888.00 2011-05-29 23:22:21.500 149 12706.00 134.65 55046.25 88888.00 2011-05-29 23:22:21.625 149 12706.00 134.62 55046.22 88888.00 2011-05-29 23:22:21.750 149 12705.98 134.62 55046.25 88888.00 2011-05-29 23:22:21.875 149 12705.92 134.62 55046.25 88888.00 2011-05-29 23:22:22.000 149 12706.00 134.62 55046.25 88888.00 2011-05-29 23:22:22.125 149 12706.02 134.62 55046.25 88888.00 2011-05-29 23:22:22.250 149 12705.95 134.65 55046.28 88888.00 2011-05-29 23:22:22.375 149 12705.98 134.62 55046.22 88888.00 2011-05-29 23:22:22.500 149 12705.98 134.62 55046.28 88888.00 2011-05-29 23:22:22.625 149 12705.95 134.65 55046.28 88888.00 2011-05-29 23:22:22.750 149 12705.98 134.62 55046.25 88888.00 2011-05-29 23:22:22.875 149 12706.00 134.65 55046.28 88888.00 2011-05-29 23:22:23.000 149 12706.02 134.62 55046.25 88888.00 2011-05-29 23:22:23.125 149 12706.05 134.65 55046.28 88888.00 2011-05-29 23:22:23.250 149 12706.02 134.65 55046.30 88888.00 2011-05-29 23:22:23.375 149 12706.02 134.65 55046.30 88888.00 2011-05-29 23:22:23.500 149 12706.00 134.65 55046.32 88888.00 2011-05-29 23:22:23.625 149 12706.05 134.65 55046.30 88888.00 2011-05-29 23:22:23.750 149 12706.05 134.60 55046.28 88888.00 2011-05-29 23:22:23.875 149 12705.98 134.57 55046.25 88888.00 2011-05-29 23:22:24.000 149 12705.98 134.60 55046.28 88888.00 2011-05-29 23:22:24.125 149 12706.00 134.62 55046.30 88888.00 2011-05-29 23:22:24.250 149 12705.95 134.57 55046.30 88888.00 2011-05-29 23:22:24.375 149 12705.98 134.60 55046.28 88888.00 2011-05-29 23:22:24.500 149 12705.98 134.62 55046.28 88888.00 2011-05-29 23:22:24.625 149 12705.95 134.65 55046.25 88888.00 2011-05-29 23:22:24.750 149 12705.98 134.62 55046.25 88888.00 2011-05-29 23:22:24.875 149 12706.05 134.62 55046.28 88888.00 2011-05-29 23:22:25.000 149 12706.00 134.65 55046.32 88888.00 2011-05-29 23:22:25.125 149 12705.95 134.65 55046.32 88888.00 2011-05-29 23:22:25.250 149 12705.92 134.62 55046.30 88888.00 2011-05-29 23:22:25.375 149 12705.90 134.60 55046.28 88888.00 2011-05-29 23:22:25.500 149 12705.85 134.57 55046.28 88888.00 2011-05-29 23:22:25.625 149 12705.92 134.60 55046.30 88888.00 2011-05-29 23:22:25.750 149 12706.05 134.62 55046.32 88888.00 2011-05-29 23:22:25.875 149 12706.15 134.65 55046.32 88888.00 2011-05-29 23:22:26.000 149 12706.12 134.65 55046.30 88888.00 2011-05-29 23:22:26.125 149 12706.10 134.62 55046.30 88888.00 2011-05-29 23:22:26.250 149 12706.08 134.62 55046.32 88888.00 2011-05-29 23:22:26.375 149 12706.10 134.65 55046.35 88888.00 2011-05-29 23:22:26.500 149 12706.12 134.62 55046.35 88888.00 2011-05-29 23:22:26.625 149 12706.08 134.62 55046.32 88888.00 2011-05-29 23:22:26.750 149 12706.02 134.65 55046.30 88888.00 2011-05-29 23:22:26.875 149 12706.10 134.65 55046.30 88888.00 2011-05-29 23:22:27.000 149 12706.02 134.62 55046.28 88888.00 2011-05-29 23:22:27.125 149 12706.00 134.60 55046.28 88888.00 2011-05-29 23:22:27.250 149 12706.02 134.57 55046.28 88888.00 2011-05-29 23:22:27.375 149 12706.02 134.62 55046.30 88888.00 2011-05-29 23:22:27.500 149 12706.05 134.65 55046.32 88888.00 2011-05-29 23:22:27.625 149 12706.08 134.65 55046.38 88888.00 2011-05-29 23:22:27.750 149 12706.08 134.65 55046.35 88888.00 2011-05-29 23:22:27.875 149 12706.08 134.65 55046.35 88888.00 2011-05-29 23:22:28.000 149 12706.08 134.62 55046.32 88888.00 2011-05-29 23:22:28.125 149 12706.10 134.60 55046.35 88888.00 2011-05-29 23:22:28.250 149 12706.05 134.62 55046.32 88888.00 2011-05-29 23:22:28.375 149 12706.12 134.62 55046.38 88888.00 2011-05-29 23:22:28.500 149 12706.17 134.65 55046.35 88888.00 2011-05-29 23:22:28.625 149 12706.12 134.60 55046.32 88888.00 2011-05-29 23:22:28.750 149 12706.15 134.62 55046.35 88888.00 2011-05-29 23:22:28.875 149 12706.25 134.68 55046.38 88888.00 2011-05-29 23:22:29.000 149 12706.25 134.65 55046.38 88888.00 2011-05-29 23:22:29.125 149 12706.20 134.65 55046.38 88888.00 2011-05-29 23:22:29.250 149 12706.17 134.65 55046.38 88888.00 2011-05-29 23:22:29.375 149 12706.23 134.65 55046.38 88888.00 2011-05-29 23:22:29.500 149 12706.30 134.70 55046.38 88888.00 2011-05-29 23:22:29.625 149 12706.30 134.70 55046.40 88888.00 2011-05-29 23:22:29.750 149 12706.25 134.70 55046.38 88888.00 2011-05-29 23:22:29.875 149 12706.30 134.72 55046.40 88888.00 2011-05-29 23:22:30.000 149 12706.30 134.70 55046.38 88888.00 2011-05-29 23:22:30.125 149 12706.35 134.70 55046.40 88888.00 2011-05-29 23:22:30.250 149 12706.35 134.68 55046.38 88888.00 2011-05-29 23:22:30.375 149 12706.35 134.68 55046.38 88888.00 2011-05-29 23:22:30.500 149 12706.33 134.70 55046.35 88888.00 2011-05-29 23:22:30.625 149 12706.27 134.68 55046.35 88888.00 2011-05-29 23:22:30.750 149 12706.35 134.68 55046.38 88888.00 2011-05-29 23:22:30.875 149 12706.33 134.70 55046.38 88888.00 2011-05-29 23:22:31.000 149 12706.27 134.68 55046.35 88888.00 2011-05-29 23:22:31.125 149 12706.35 134.70 55046.38 88888.00 2011-05-29 23:22:31.250 149 12706.38 134.70 55046.38 88888.00 2011-05-29 23:22:31.375 149 12706.33 134.70 55046.38 88888.00 2011-05-29 23:22:31.500 149 12706.25 134.70 55046.43 88888.00 2011-05-29 23:22:31.625 149 12706.23 134.75 55046.43 88888.00 2011-05-29 23:22:31.750 149 12706.25 134.72 55046.43 88888.00 2011-05-29 23:22:31.875 149 12706.23 134.75 55046.43 88888.00 2011-05-29 23:22:32.000 149 12706.17 134.78 55046.40 88888.00 2011-05-29 23:22:32.125 149 12706.20 134.72 55046.40 88888.00 2011-05-29 23:22:32.250 149 12706.20 134.65 55046.40 88888.00 2011-05-29 23:22:32.375 149 12706.25 134.70 55046.43 88888.00 2011-05-29 23:22:32.500 149 12706.30 134.75 55046.45 88888.00 2011-05-29 23:22:32.625 149 12706.35 134.75 55046.43 88888.00 2011-05-29 23:22:32.750 149 12706.35 134.70 55046.40 88888.00 2011-05-29 23:22:32.875 149 12706.35 134.75 55046.43 88888.00 2011-05-29 23:22:33.000 149 12706.33 134.72 55046.43 88888.00 2011-05-29 23:22:33.125 149 12706.33 134.72 55046.43 88888.00 2011-05-29 23:22:33.250 149 12706.30 134.70 55046.40 88888.00 2011-05-29 23:22:33.375 149 12706.30 134.75 55046.43 88888.00 2011-05-29 23:22:33.500 149 12706.30 134.80 55046.45 88888.00 2011-05-29 23:22:33.625 149 12706.30 134.80 55046.45 88888.00 2011-05-29 23:22:33.750 149 12706.38 134.80 55046.43 88888.00 2011-05-29 23:22:33.875 149 12706.40 134.75 55046.43 88888.00 2011-05-29 23:22:34.000 149 12706.38 134.78 55046.43 88888.00 2011-05-29 23:22:34.125 149 12706.35 134.75 55046.43 88888.00 2011-05-29 23:22:34.250 149 12706.33 134.70 55046.40 88888.00 2011-05-29 23:22:34.375 149 12706.40 134.72 55046.45 88888.00 2011-05-29 23:22:34.500 149 12706.52 134.78 55046.47 88888.00 2011-05-29 23:22:34.625 149 12706.52 134.82 55046.47 88888.00 2011-05-29 23:22:34.750 149 12706.42 134.82 55046.47 88888.00 2011-05-29 23:22:34.875 149 12706.40 134.82 55046.47 88888.00 2011-05-29 23:22:35.000 149 12706.40 134.85 55046.47 88888.00 2011-05-29 23:22:35.125 149 12706.42 134.80 55046.47 88888.00 2011-05-29 23:22:35.250 149 12706.42 134.78 55046.47 88888.00 2011-05-29 23:22:35.375 149 12706.40 134.75 55046.47 88888.00 2011-05-29 23:22:35.500 149 12706.35 134.72 55046.45 88888.00 2011-05-29 23:22:35.625 149 12706.35 134.75 55046.47 88888.00 2011-05-29 23:22:35.750 149 12706.38 134.80 55046.47 88888.00 2011-05-29 23:22:35.875 149 12706.35 134.80 55046.47 88888.00 2011-05-29 23:22:36.000 149 12706.38 134.80 55046.50 88888.00 2011-05-29 23:22:36.125 149 12706.40 134.82 55046.53 88888.00 2011-05-29 23:22:36.250 149 12706.42 134.80 55046.50 88888.00 2011-05-29 23:22:36.375 149 12706.45 134.80 55046.50 88888.00 2011-05-29 23:22:36.500 149 12706.42 134.78 55046.50 88888.00 2011-05-29 23:22:36.625 149 12706.40 134.80 55046.50 88888.00 2011-05-29 23:22:36.750 149 12706.42 134.80 55046.53 88888.00 2011-05-29 23:22:36.875 149 12706.42 134.80 55046.53 88888.00 2011-05-29 23:22:37.000 149 12706.45 134.78 55046.55 88888.00 2011-05-29 23:22:37.125 149 12706.42 134.78 55046.55 88888.00 2011-05-29 23:22:37.250 149 12706.40 134.78 55046.55 88888.00 2011-05-29 23:22:37.375 149 12706.42 134.78 55046.53 88888.00 2011-05-29 23:22:37.500 149 12706.40 134.78 55046.55 88888.00 2011-05-29 23:22:37.625 149 12706.35 134.78 55046.55 88888.00 2011-05-29 23:22:37.750 149 12706.35 134.78 55046.53 88888.00 2011-05-29 23:22:37.875 149 12706.38 134.78 55046.55 88888.00 2011-05-29 23:22:38.000 149 12706.38 134.78 55046.55 88888.00 2011-05-29 23:22:38.125 149 12706.45 134.78 55046.55 88888.00 2011-05-29 23:22:38.250 149 12706.48 134.78 55046.55 88888.00 2011-05-29 23:22:38.375 149 12706.45 134.75 55046.53 88888.00 2011-05-29 23:22:38.500 149 12706.40 134.75 55046.55 88888.00 2011-05-29 23:22:38.625 149 12706.38 134.78 55046.55 88888.00 2011-05-29 23:22:38.750 149 12706.40 134.78 55046.55 88888.00 2011-05-29 23:22:38.875 149 12706.40 134.80 55046.55 88888.00 2011-05-29 23:22:39.000 149 12706.35 134.78 55046.57 88888.00 2011-05-29 23:22:39.125 149 12706.30 134.80 55046.60 88888.00 2011-05-29 23:22:39.250 149 12706.30 134.75 55046.60 88888.00 2011-05-29 23:22:39.375 149 12706.33 134.78 55046.57 88888.00 2011-05-29 23:22:39.500 149 12706.35 134.75 55046.57 88888.00 2011-05-29 23:22:39.625 149 12706.35 134.72 55046.57 88888.00 2011-05-29 23:22:39.750 149 12706.27 134.70 55046.60 88888.00 2011-05-29 23:22:39.875 149 12706.27 134.70 55046.60 88888.00 2011-05-29 23:22:40.000 149 12706.30 134.72 55046.60 88888.00 2011-05-29 23:22:40.125 149 12706.33 134.75 55046.60 88888.00 2011-05-29 23:22:40.250 149 12706.35 134.75 55046.65 88888.00 2011-05-29 23:22:40.375 149 12706.38 134.72 55046.62 88888.00 2011-05-29 23:22:40.500 149 12706.33 134.72 55046.62 88888.00 2011-05-29 23:22:40.625 149 12706.30 134.75 55046.65 88888.00 2011-05-29 23:22:40.750 149 12706.27 134.82 55046.68 88888.00 2011-05-29 23:22:40.875 149 12706.27 134.80 55046.68 88888.00 2011-05-29 23:22:41.000 149 12706.23 134.70 55046.65 88888.00 2011-05-29 23:22:41.125 149 12706.23 134.70 55046.65 88888.00 2011-05-29 23:22:41.250 149 12706.25 134.72 55046.68 88888.00 2011-05-29 23:22:41.375 149 12706.33 134.78 55046.65 88888.00 2011-05-29 23:22:41.500 149 12706.33 134.75 55046.65 88888.00 2011-05-29 23:22:41.625 149 12706.33 134.75 55046.65 88888.00 2011-05-29 23:22:41.750 149 12706.33 134.75 55046.68 88888.00 2011-05-29 23:22:41.875 149 12706.30 134.75 55046.70 88888.00 2011-05-29 23:22:42.000 149 12706.30 134.72 55046.72 88888.00 2011-05-29 23:22:42.125 149 12706.30 134.70 55046.70 88888.00 2011-05-29 23:22:42.250 149 12706.27 134.70 55046.70 88888.00 2011-05-29 23:22:42.375 149 12706.27 134.72 55046.72 88888.00 2011-05-29 23:22:42.500 149 12706.33 134.70 55046.72 88888.00 2011-05-29 23:22:42.625 149 12706.33 134.70 55046.75 88888.00 2011-05-29 23:22:42.750 149 12706.27 134.70 55046.78 88888.00 2011-05-29 23:22:42.875 149 12706.27 134.68 55046.75 88888.00 2011-05-29 23:22:43.000 149 12706.25 134.72 55046.72 88888.00 2011-05-29 23:22:43.125 149 12706.23 134.68 55046.72 88888.00 2011-05-29 23:22:43.250 149 12706.10 134.60 55046.75 88888.00 2011-05-29 23:22:43.375 149 12706.12 134.65 55046.72 88888.00 2011-05-29 23:22:43.500 149 12706.17 134.65 55046.72 88888.00 2011-05-29 23:22:43.625 149 12706.20 134.68 55046.75 88888.00 2011-05-29 23:22:43.750 149 12706.17 134.68 55046.75 88888.00 2011-05-29 23:22:43.875 149 12706.23 134.65 55046.75 88888.00 2011-05-29 23:22:44.000 149 12706.23 134.65 55046.72 88888.00 2011-05-29 23:22:44.125 149 12706.17 134.68 55046.75 88888.00 2011-05-29 23:22:44.250 149 12706.12 134.70 55046.78 88888.00 2011-05-29 23:22:44.375 149 12706.15 134.70 55046.78 88888.00 2011-05-29 23:22:44.500 149 12706.17 134.65 55046.78 88888.00 2011-05-29 23:22:44.625 149 12706.17 134.62 55046.75 88888.00 2011-05-29 23:22:44.750 149 12706.25 134.65 55046.75 88888.00 2011-05-29 23:22:44.875 149 12706.25 134.68 55046.78 88888.00 2011-05-29 23:22:45.000 149 12706.23 134.65 55046.78 88888.00 2011-05-29 23:22:45.125 149 12706.12 134.62 55046.80 88888.00 2011-05-29 23:22:45.250 149 12706.10 134.60 55046.80 88888.00 2011-05-29 23:22:45.375 149 12706.17 134.62 55046.82 88888.00 2011-05-29 23:22:45.500 149 12706.20 134.65 55046.80 88888.00 2011-05-29 23:22:45.625 149 12706.23 134.62 55046.80 88888.00 2011-05-29 23:22:45.750 149 12706.27 134.65 55046.80 88888.00 2011-05-29 23:22:45.875 149 12706.23 134.62 55046.80 88888.00 2011-05-29 23:22:46.000 149 12706.10 134.57 55046.78 88888.00 2011-05-29 23:22:46.125 149 12706.02 134.60 55046.82 88888.00 2011-05-29 23:22:46.250 149 12706.02 134.65 55046.85 88888.00 2011-05-29 23:22:46.375 149 12706.12 134.65 55046.88 88888.00 2011-05-29 23:22:46.500 149 12706.17 134.65 55046.90 88888.00 2011-05-29 23:22:46.625 149 12706.17 134.62 55046.88 88888.00 2011-05-29 23:22:46.750 149 12706.15 134.60 55046.88 88888.00 2011-05-29 23:22:46.875 149 12706.02 134.60 55046.85 88888.00 2011-05-29 23:22:47.000 149 12705.98 134.62 55046.85 88888.00 2011-05-29 23:22:47.125 149 12706.02 134.65 55046.88 88888.00 2011-05-29 23:22:47.250 149 12706.00 134.65 55046.93 88888.00 2011-05-29 23:22:47.375 149 12706.00 134.65 55046.90 88888.00 2011-05-29 23:22:47.500 149 12705.98 134.60 55046.85 88888.00 2011-05-29 23:22:47.625 149 12705.98 134.60 55046.90 88888.00 2011-05-29 23:22:47.750 149 12706.00 134.57 55046.93 88888.00 2011-05-29 23:22:47.875 149 12706.05 134.57 55046.95 88888.00 2011-05-29 23:22:48.000 149 12706.02 134.60 55046.93 88888.00 2011-05-29 23:22:48.125 149 12706.05 134.62 55046.97 88888.00 2011-05-29 23:22:48.250 149 12706.05 134.65 55046.93 88888.00 2011-05-29 23:22:48.375 149 12706.08 134.60 55046.90 88888.00 2011-05-29 23:22:48.500 149 12706.05 134.60 55046.93 88888.00 2011-05-29 23:22:48.625 149 12706.10 134.62 55046.95 88888.00 2011-05-29 23:22:48.750 149 12706.12 134.60 55046.95 88888.00 2011-05-29 23:22:48.875 149 12706.15 134.60 55046.93 88888.00 2011-05-29 23:22:49.000 149 12706.12 134.65 55046.95 88888.00 2011-05-29 23:22:49.125 149 12706.08 134.62 55047.00 88888.00 2011-05-29 23:22:49.250 149 12706.05 134.62 55046.97 88888.00 2011-05-29 23:22:49.375 149 12706.12 134.62 55046.97 88888.00 2011-05-29 23:22:49.500 149 12706.23 134.60 55046.97 88888.00 2011-05-29 23:22:49.625 149 12706.15 134.60 55046.97 88888.00 2011-05-29 23:22:49.750 149 12706.10 134.62 55046.95 88888.00 2011-05-29 23:22:49.875 149 12706.17 134.60 55047.00 88888.00 2011-05-29 23:22:50.000 149 12706.25 134.62 55047.00 88888.00 2011-05-29 23:22:50.125 149 12706.23 134.62 55047.00 88888.00 2011-05-29 23:22:50.250 149 12706.10 134.60 55047.00 88888.00 2011-05-29 23:22:50.375 149 12706.15 134.60 55047.00 88888.00 2011-05-29 23:22:50.500 149 12706.23 134.57 55047.00 88888.00 2011-05-29 23:22:50.625 149 12706.27 134.57 55046.97 88888.00 2011-05-29 23:22:50.750 149 12706.23 134.57 55047.00 88888.00 2011-05-29 23:22:50.875 149 12706.17 134.60 55047.05 88888.00 2011-05-29 23:22:51.000 149 12706.17 134.62 55047.07 88888.00 2011-05-29 23:22:51.125 149 12706.12 134.62 55047.05 88888.00 2011-05-29 23:22:51.250 149 12706.08 134.60 55047.03 88888.00 2011-05-29 23:22:51.375 149 12706.08 134.60 55047.00 88888.00 2011-05-29 23:22:51.500 149 12706.12 134.57 55046.97 88888.00 2011-05-29 23:22:51.625 149 12706.17 134.60 55047.03 88888.00 2011-05-29 23:22:51.750 149 12706.20 134.62 55047.05 88888.00 2011-05-29 23:22:51.875 149 12706.23 134.60 55047.00 88888.00 2011-05-29 23:22:52.000 149 12706.20 134.60 55046.97 88888.00 2011-05-29 23:22:52.125 149 12706.12 134.60 55047.00 88888.00 2011-05-29 23:22:52.250 149 12706.05 134.57 55047.03 88888.00 2011-05-29 23:22:52.375 149 12706.15 134.60 55047.03 88888.00 2011-05-29 23:22:52.500 149 12706.27 134.62 55047.03 88888.00 2011-05-29 23:22:52.625 149 12706.23 134.60 55047.03 88888.00 2011-05-29 23:22:52.750 149 12706.17 134.60 55047.05 88888.00 2011-05-29 23:22:52.875 149 12706.15 134.60 55047.05 88888.00 2011-05-29 23:22:53.000 149 12706.23 134.62 55047.10 88888.00 2011-05-29 23:22:53.125 149 12706.25 134.57 55047.07 88888.00 2011-05-29 23:22:53.250 149 12706.17 134.53 55047.05 88888.00 2011-05-29 23:22:53.375 149 12706.15 134.53 55047.07 88888.00 2011-05-29 23:22:53.500 149 12706.10 134.55 55047.05 88888.00 2011-05-29 23:22:53.625 149 12706.05 134.53 55047.05 88888.00 2011-05-29 23:22:53.750 149 12706.10 134.57 55047.07 88888.00 2011-05-29 23:22:53.875 149 12706.17 134.57 55047.05 88888.00 2011-05-29 23:22:54.000 149 12706.23 134.57 55047.05 88888.00 2011-05-29 23:22:54.125 149 12706.23 134.57 55047.07 88888.00 2011-05-29 23:22:54.250 149 12706.23 134.60 55047.12 88888.00 2011-05-29 23:22:54.375 149 12706.23 134.62 55047.12 88888.00 2011-05-29 23:22:54.500 149 12706.23 134.57 55047.10 88888.00 2011-05-29 23:22:54.625 149 12706.25 134.55 55047.10 88888.00 2011-05-29 23:22:54.750 149 12706.23 134.55 55047.07 88888.00 2011-05-29 23:22:54.875 149 12706.23 134.60 55047.10 88888.00 2011-05-29 23:22:55.000 149 12706.27 134.57 55047.10 88888.00 2011-05-29 23:22:55.125 149 12706.27 134.57 55047.10 88888.00 2011-05-29 23:22:55.250 149 12706.20 134.55 55047.10 88888.00 2011-05-29 23:22:55.375 149 12706.27 134.55 55047.07 88888.00 2011-05-29 23:22:55.500 149 12706.30 134.55 55047.07 88888.00 2011-05-29 23:22:55.625 149 12706.33 134.57 55047.10 88888.00 2011-05-29 23:22:55.750 149 12706.33 134.65 55047.15 88888.00 2011-05-29 23:22:55.875 149 12706.30 134.62 55047.15 88888.00 2011-05-29 23:22:56.000 149 12706.30 134.57 55047.12 88888.00 2011-05-29 23:22:56.125 149 12706.30 134.57 55047.10 88888.00 2011-05-29 23:22:56.250 149 12706.25 134.55 55047.12 88888.00 2011-05-29 23:22:56.375 149 12706.30 134.57 55047.10 88888.00 2011-05-29 23:22:56.500 149 12706.30 134.57 55047.10 88888.00 2011-05-29 23:22:56.625 149 12706.30 134.55 55047.10 88888.00 2011-05-29 23:22:56.750 149 12706.33 134.55 55047.10 88888.00 2011-05-29 23:22:56.875 149 12706.33 134.57 55047.12 88888.00 2011-05-29 23:22:57.000 149 12706.33 134.60 55047.10 88888.00 2011-05-29 23:22:57.125 149 12706.40 134.57 55047.12 88888.00 2011-05-29 23:22:57.250 149 12706.38 134.57 55047.10 88888.00 2011-05-29 23:22:57.375 149 12706.40 134.57 55047.12 88888.00 2011-05-29 23:22:57.500 149 12706.40 134.57 55047.10 88888.00 2011-05-29 23:22:57.625 149 12706.40 134.57 55047.10 88888.00 2011-05-29 23:22:57.750 149 12706.35 134.60 55047.10 88888.00 2011-05-29 23:22:57.875 149 12706.35 134.60 55047.12 88888.00 2011-05-29 23:22:58.000 149 12706.38 134.55 55047.10 88888.00 2011-05-29 23:22:58.125 149 12706.38 134.53 55047.10 88888.00 2011-05-29 23:22:58.250 149 12706.35 134.55 55047.12 88888.00 2011-05-29 23:22:58.375 149 12706.35 134.60 55047.12 88888.00 2011-05-29 23:22:58.500 149 12706.38 134.65 55047.18 88888.00 2011-05-29 23:22:58.625 149 12706.40 134.65 55047.15 88888.00 2011-05-29 23:22:58.750 149 12706.40 134.57 55047.15 88888.00 2011-05-29 23:22:58.875 149 12706.45 134.60 55047.12 88888.00 2011-05-29 23:22:59.000 149 12706.52 134.57 55047.12 88888.00 2011-05-29 23:22:59.125 149 12706.52 134.60 55047.12 88888.00 2011-05-29 23:22:59.250 149 12706.50 134.60 55047.18 88888.00 2011-05-29 23:22:59.375 149 12706.48 134.57 55047.20 88888.00 2011-05-29 23:22:59.500 149 12706.45 134.60 55047.18 88888.00 2011-05-29 23:22:59.625 149 12706.50 134.57 55047.15 88888.00 2011-05-29 23:22:59.750 149 12706.48 134.57 55047.15 88888.00 2011-05-29 23:22:59.875 149 12706.48 134.60 55047.18 88888.00 2011-05-29 23:23:00.000 149 12706.48 134.60 55047.18 88888.00 2011-05-29 23:23:00.125 149 12706.48 134.65 55047.18 88888.00 2011-05-29 23:23:00.250 149 12706.45 134.60 55047.18 88888.00 2011-05-29 23:23:00.375 149 12706.48 134.62 55047.18 88888.00 2011-05-29 23:23:00.500 149 12706.50 134.62 55047.18 88888.00 2011-05-29 23:23:00.625 149 12706.52 134.62 55047.20 88888.00 2011-05-29 23:23:00.750 149 12706.48 134.60 55047.20 88888.00 2011-05-29 23:23:00.875 149 12706.50 134.60 55047.18 88888.00 2011-05-29 23:23:01.000 149 12706.50 134.60 55047.20 88888.00 2011-05-29 23:23:01.125 149 12706.48 134.60 55047.18 88888.00 2011-05-29 23:23:01.250 149 12706.45 134.57 55047.15 88888.00 2011-05-29 23:23:01.375 149 12706.45 134.55 55047.18 88888.00 2011-05-29 23:23:01.500 149 12706.45 134.60 55047.18 88888.00 2011-05-29 23:23:01.625 149 12706.48 134.57 55047.18 88888.00 2011-05-29 23:23:01.750 149 12706.48 134.60 55047.18 88888.00 2011-05-29 23:23:01.875 149 12706.48 134.60 55047.20 88888.00 2011-05-29 23:23:02.000 149 12706.45 134.60 55047.20 88888.00 2011-05-29 23:23:02.125 149 12706.50 134.62 55047.22 88888.00 2011-05-29 23:23:02.250 149 12706.50 134.60 55047.20 88888.00 2011-05-29 23:23:02.375 149 12706.50 134.57 55047.18 88888.00 2011-05-29 23:23:02.500 149 12706.48 134.55 55047.15 88888.00 2011-05-29 23:23:02.625 149 12706.48 134.55 55047.18 88888.00 2011-05-29 23:23:02.750 149 12706.45 134.60 55047.18 88888.00 2011-05-29 23:23:02.875 149 12706.50 134.57 55047.18 88888.00 2011-05-29 23:23:03.000 149 12706.58 134.57 55047.15 88888.00 2011-05-29 23:23:03.125 149 12706.50 134.55 55047.15 88888.00 2011-05-29 23:23:03.250 149 12706.40 134.60 55047.20 88888.00 2011-05-29 23:23:03.375 149 12706.40 134.60 55047.20 88888.00 2011-05-29 23:23:03.500 149 12706.42 134.62 55047.22 88888.00 2011-05-29 23:23:03.625 149 12706.48 134.60 55047.20 88888.00 2011-05-29 23:23:03.750 149 12706.50 134.57 55047.18 88888.00 2011-05-29 23:23:03.875 149 12706.55 134.57 55047.20 88888.00 2011-05-29 23:23:04.000 149 12706.50 134.57 55047.18 88888.00 2011-05-29 23:23:04.125 149 12706.50 134.60 55047.20 88888.00 2011-05-29 23:23:04.250 149 12706.48 134.62 55047.20 88888.00 2011-05-29 23:23:04.375 149 12706.48 134.65 55047.22 88888.00 2011-05-29 23:23:04.500 149 12706.48 134.65 55047.25 88888.00 2011-05-29 23:23:04.625 149 12706.50 134.65 55047.22 88888.00 2011-05-29 23:23:04.750 149 12706.42 134.70 55047.22 88888.00 2011-05-29 23:23:04.875 149 12706.40 134.75 55047.28 88888.00 2011-05-29 23:23:05.000 149 12706.40 134.70 55047.28 88888.00 2011-05-29 23:23:05.125 149 12706.40 134.70 55047.28 88888.00 2011-05-29 23:23:05.250 149 12706.42 134.68 55047.25 88888.00 2011-05-29 23:23:05.375 149 12706.48 134.68 55047.25 88888.00 2011-05-29 23:23:05.500 149 12706.52 134.68 55047.22 88888.00 2011-05-29 23:23:05.625 149 12706.55 134.72 55047.28 88888.00 2011-05-29 23:23:05.750 149 12706.52 134.72 55047.28 88888.00 2011-05-29 23:23:05.875 149 12706.52 134.72 55047.30 88888.00 2011-05-29 23:23:06.000 149 12706.55 134.75 55047.30 88888.00 2011-05-29 23:23:06.125 149 12706.52 134.75 55047.30 88888.00 2011-05-29 23:23:06.250 149 12706.48 134.78 55047.30 88888.00 2011-05-29 23:23:06.375 149 12706.50 134.78 55047.28 88888.00 2011-05-29 23:23:06.500 149 12706.52 134.78 55047.30 88888.00 2011-05-29 23:23:06.625 149 12706.48 134.80 55047.28 88888.00 2011-05-29 23:23:06.750 149 12706.48 134.80 55047.28 88888.00 2011-05-29 23:23:06.875 149 12706.50 134.78 55047.28 88888.00 2011-05-29 23:23:07.000 149 12706.50 134.78 55047.25 88888.00 2011-05-29 23:23:07.125 149 12706.45 134.78 55047.32 88888.00 2011-05-29 23:23:07.250 149 12706.38 134.78 55047.35 88888.00 2011-05-29 23:23:07.375 149 12706.38 134.80 55047.35 88888.00 2011-05-29 23:23:07.500 149 12706.40 134.82 55047.35 88888.00 2011-05-29 23:23:07.625 149 12706.50 134.80 55047.30 88888.00 2011-05-29 23:23:07.750 149 12706.45 134.80 55047.28 88888.00 2011-05-29 23:23:07.875 149 12706.42 134.82 55047.30 88888.00 2011-05-29 23:23:08.000 149 12706.42 134.85 55047.30 88888.00 2011-05-29 23:23:08.125 149 12706.40 134.85 55047.35 88888.00 2011-05-29 23:23:08.250 149 12706.35 134.82 55047.35 88888.00 2011-05-29 23:23:08.375 149 12706.35 134.85 55047.35 88888.00 2011-05-29 23:23:08.500 149 12706.33 134.88 55047.32 88888.00 2011-05-29 23:23:08.625 149 12706.35 134.82 55047.32 88888.00 2011-05-29 23:23:08.750 149 12706.38 134.82 55047.30 88888.00 2011-05-29 23:23:08.875 149 12706.33 134.82 55047.30 88888.00 2011-05-29 23:23:09.000 149 12706.33 134.80 55047.28 88888.00 2011-05-29 23:23:09.125 149 12706.35 134.85 55047.32 88888.00 2011-05-29 23:23:09.250 149 12706.30 134.90 55047.35 88888.00 2011-05-29 23:23:09.375 149 12706.33 134.93 55047.35 88888.00 2011-05-29 23:23:09.500 149 12706.40 134.93 55047.35 88888.00 2011-05-29 23:23:09.625 149 12706.38 134.90 55047.38 88888.00 2011-05-29 23:23:09.750 149 12706.30 134.90 55047.35 88888.00 2011-05-29 23:23:09.875 149 12706.30 134.95 55047.35 88888.00 2011-05-29 23:23:10.000 149 12706.25 134.95 55047.32 88888.00 2011-05-29 23:23:10.125 149 12706.23 134.95 55047.32 88888.00 2011-05-29 23:23:10.250 149 12706.20 134.97 55047.35 88888.00 2011-05-29 23:23:10.375 149 12706.25 135.00 55047.32 88888.00 2011-05-29 23:23:10.500 149 12706.27 135.00 55047.38 88888.00 2011-05-29 23:23:10.625 149 12706.30 135.03 55047.38 88888.00 2011-05-29 23:23:10.750 149 12706.30 135.03 55047.38 88888.00 2011-05-29 23:23:10.875 149 12706.23 135.03 55047.38 88888.00 2011-05-29 23:23:11.000 149 12706.15 135.03 55047.38 88888.00 2011-05-29 23:23:11.125 149 12706.15 135.00 55047.38 88888.00 2011-05-29 23:23:11.250 149 12706.15 135.03 55047.40 88888.00 2011-05-29 23:23:11.375 149 12706.15 135.03 55047.40 88888.00 2011-05-29 23:23:11.500 149 12706.05 135.05 55047.43 88888.00 2011-05-29 23:23:11.625 149 12705.98 135.07 55047.40 88888.00 2011-05-29 23:23:11.750 149 12706.05 135.05 55047.40 88888.00 2011-05-29 23:23:11.875 149 12706.12 135.05 55047.43 88888.00 2011-05-29 23:23:12.000 149 12706.12 135.10 55047.43 88888.00 2011-05-29 23:23:12.125 149 12706.15 135.10 55047.43 88888.00 2011-05-29 23:23:12.250 149 12706.17 135.07 55047.43 88888.00 2011-05-29 23:23:12.375 149 12706.17 135.12 55047.43 88888.00 2011-05-29 23:23:12.500 149 12706.17 135.15 55047.43 88888.00 2011-05-29 23:23:12.625 149 12706.12 135.12 55047.45 88888.00 2011-05-29 23:23:12.750 149 12706.05 135.12 55047.45 88888.00 2011-05-29 23:23:12.875 149 12706.02 135.15 55047.47 88888.00 2011-05-29 23:23:13.000 149 12706.10 135.15 55047.47 88888.00 2011-05-29 23:23:13.125 149 12706.12 135.18 55047.47 88888.00 2011-05-29 23:23:13.250 149 12706.05 135.18 55047.45 88888.00 2011-05-29 23:23:13.375 149 12706.05 135.20 55047.45 88888.00 2011-05-29 23:23:13.500 149 12706.02 135.18 55047.47 88888.00 2011-05-29 23:23:13.625 149 12706.02 135.20 55047.50 88888.00 2011-05-29 23:23:13.750 149 12706.00 135.20 55047.50 88888.00 2011-05-29 23:23:13.875 149 12705.95 135.18 55047.47 88888.00 2011-05-29 23:23:14.000 149 12705.95 135.18 55047.47 88888.00 2011-05-29 23:23:14.125 149 12705.92 135.18 55047.50 88888.00 2011-05-29 23:23:14.250 149 12705.90 135.20 55047.50 88888.00 2011-05-29 23:23:14.375 149 12705.90 135.22 55047.50 88888.00 2011-05-29 23:23:14.500 149 12705.83 135.25 55047.53 88888.00 2011-05-29 23:23:14.625 149 12705.85 135.25 55047.50 88888.00 2011-05-29 23:23:14.750 149 12705.85 135.22 55047.50 88888.00 2011-05-29 23:23:14.875 149 12705.90 135.25 55047.50 88888.00 2011-05-29 23:23:15.000 149 12705.90 135.22 55047.50 88888.00 2011-05-29 23:23:15.125 149 12705.88 135.25 55047.53 88888.00 2011-05-29 23:23:15.250 149 12705.90 135.25 55047.53 88888.00 2011-05-29 23:23:15.375 149 12705.90 135.22 55047.53 88888.00 2011-05-29 23:23:15.500 149 12705.80 135.25 55047.50 88888.00 2011-05-29 23:23:15.625 149 12705.77 135.25 55047.53 88888.00 2011-05-29 23:23:15.750 149 12705.77 135.25 55047.50 88888.00 2011-05-29 23:23:15.875 149 12705.85 135.25 55047.50 88888.00 2011-05-29 23:23:16.000 149 12705.83 135.25 55047.50 88888.00 2011-05-29 23:23:16.125 149 12705.73 135.25 55047.55 88888.00 2011-05-29 23:23:16.250 149 12705.67 135.25 55047.57 88888.00 2011-05-29 23:23:16.375 149 12705.73 135.28 55047.57 88888.00 2011-05-29 23:23:16.500 149 12705.75 135.30 55047.57 88888.00 2011-05-29 23:23:16.625 149 12705.75 135.30 55047.57 88888.00 2011-05-29 23:23:16.750 149 12705.73 135.30 55047.57 88888.00 2011-05-29 23:23:16.875 149 12705.75 135.35 55047.57 88888.00 2011-05-29 23:23:17.000 149 12705.73 135.32 55047.60 88888.00 2011-05-29 23:23:17.125 149 12705.67 135.32 55047.60 88888.00 2011-05-29 23:23:17.250 149 12705.70 135.32 55047.60 88888.00 2011-05-29 23:23:17.375 149 12705.77 135.35 55047.57 88888.00 2011-05-29 23:23:17.500 149 12705.67 135.35 55047.55 88888.00 2011-05-29 23:23:17.625 149 12705.65 135.35 55047.55 88888.00 2011-05-29 23:23:17.750 149 12705.58 135.35 55047.55 88888.00 2011-05-29 23:23:17.875 149 12705.58 135.35 55047.57 88888.00 2011-05-29 23:23:18.000 149 12705.60 135.35 55047.62 88888.00 2011-05-29 23:23:18.125 149 12705.60 135.38 55047.60 88888.00 2011-05-29 23:23:18.250 149 12705.62 135.35 55047.62 88888.00 2011-05-29 23:23:18.375 149 12705.60 135.38 55047.60 88888.00 2011-05-29 23:23:18.500 149 12705.58 135.40 55047.60 88888.00 2011-05-29 23:23:18.625 149 12705.55 135.40 55047.65 88888.00 2011-05-29 23:23:18.750 149 12705.58 135.35 55047.65 88888.00 2011-05-29 23:23:18.875 149 12705.58 135.35 55047.65 88888.00 2011-05-29 23:23:19.000 149 12705.60 135.40 55047.65 88888.00 2011-05-29 23:23:19.125 149 12705.58 135.38 55047.62 88888.00 2011-05-29 23:23:19.250 149 12705.52 135.38 55047.68 88888.00 2011-05-29 23:23:19.375 149 12705.55 135.40 55047.65 88888.00 2011-05-29 23:23:19.500 149 12705.48 135.45 55047.65 88888.00 2011-05-29 23:23:19.625 149 12705.45 135.43 55047.62 88888.00 2011-05-29 23:23:19.750 149 12705.40 135.45 55047.62 88888.00 2011-05-29 23:23:19.875 149 12705.42 135.40 55047.62 88888.00 2011-05-29 23:23:20.000 149 12705.48 135.40 55047.62 88888.00 2011-05-29 23:23:20.125 149 12705.48 135.45 55047.62 88888.00 2011-05-29 23:23:20.250 149 12705.40 135.40 55047.60 88888.00 2011-05-29 23:23:20.375 149 12705.40 135.43 55047.62 88888.00 2011-05-29 23:23:20.500 149 12705.50 135.47 55047.62 88888.00 2011-05-29 23:23:20.625 149 12705.55 135.47 55047.62 88888.00 2011-05-29 23:23:20.750 149 12705.52 135.47 55047.62 88888.00 2011-05-29 23:23:20.875 149 12705.45 135.50 55047.65 88888.00 2011-05-29 23:23:21.000 149 12705.48 135.45 55047.65 88888.00 2011-05-29 23:23:21.125 149 12705.45 135.40 55047.62 88888.00 2011-05-29 23:23:21.250 149 12705.35 135.43 55047.65 88888.00 2011-05-29 23:23:21.375 149 12705.38 135.47 55047.62 88888.00 2011-05-29 23:23:21.500 149 12705.38 135.45 55047.65 88888.00 2011-05-29 23:23:21.625 149 12705.30 135.43 55047.62 88888.00 2011-05-29 23:23:21.750 149 12705.33 135.40 55047.60 88888.00 2011-05-29 23:23:21.875 149 12705.45 135.45 55047.65 88888.00 2011-05-29 23:23:22.000 149 12705.48 135.45 55047.68 88888.00 2011-05-29 23:23:22.125 149 12705.42 135.43 55047.65 88888.00 2011-05-29 23:23:22.250 149 12705.42 135.45 55047.65 88888.00 2011-05-29 23:23:22.375 149 12705.45 135.47 55047.70 88888.00 2011-05-29 23:23:22.500 149 12705.42 135.53 55047.72 88888.00 2011-05-29 23:23:22.625 149 12705.35 135.53 55047.70 88888.00 2011-05-29 23:23:22.750 149 12705.33 135.55 55047.70 88888.00 2011-05-29 23:23:22.875 149 12705.33 135.53 55047.70 88888.00 2011-05-29 23:23:23.000 149 12705.30 135.53 55047.68 88888.00 2011-05-29 23:23:23.125 149 12705.27 135.47 55047.68 88888.00 2011-05-29 23:23:23.250 149 12705.27 135.43 55047.70 88888.00 2011-05-29 23:23:23.375 149 12705.38 135.50 55047.70 88888.00 2011-05-29 23:23:23.500 149 12705.30 135.50 55047.68 88888.00 2011-05-29 23:23:23.625 149 12705.30 135.50 55047.70 88888.00 2011-05-29 23:23:23.750 149 12705.30 135.47 55047.70 88888.00 2011-05-29 23:23:23.875 149 12705.35 135.47 55047.68 88888.00 2011-05-29 23:23:24.000 149 12705.35 135.47 55047.70 88888.00 2011-05-29 23:23:24.125 149 12705.35 135.47 55047.70 88888.00 2011-05-29 23:23:24.250 149 12705.30 135.50 55047.70 88888.00 2011-05-29 23:23:24.375 149 12705.33 135.53 55047.68 88888.00 2011-05-29 23:23:24.500 149 12705.33 135.53 55047.70 88888.00 2011-05-29 23:23:24.625 149 12705.27 135.53 55047.70 88888.00 2011-05-29 23:23:24.750 149 12705.25 135.50 55047.70 88888.00 2011-05-29 23:23:24.875 149 12705.30 135.53 55047.72 88888.00 2011-05-29 23:23:25.000 149 12705.30 135.50 55047.70 88888.00 2011-05-29 23:23:25.125 149 12705.35 135.50 55047.72 88888.00 2011-05-29 23:23:25.250 149 12705.35 135.50 55047.72 88888.00 2011-05-29 23:23:25.375 149 12705.35 135.50 55047.70 88888.00 2011-05-29 23:23:25.500 149 12705.33 135.53 55047.70 88888.00 2011-05-29 23:23:25.625 149 12705.38 135.53 55047.72 88888.00 2011-05-29 23:23:25.750 149 12705.35 135.50 55047.70 88888.00 2011-05-29 23:23:25.875 149 12705.35 135.45 55047.70 88888.00 2011-05-29 23:23:26.000 149 12705.35 135.47 55047.70 88888.00 2011-05-29 23:23:26.125 149 12705.35 135.50 55047.70 88888.00 2011-05-29 23:23:26.250 149 12705.35 135.47 55047.70 88888.00 2011-05-29 23:23:26.375 149 12705.40 135.50 55047.70 88888.00 2011-05-29 23:23:26.500 149 12705.35 135.47 55047.72 88888.00 2011-05-29 23:23:26.625 149 12705.33 135.47 55047.70 88888.00 2011-05-29 23:23:26.750 149 12705.33 135.45 55047.70 88888.00 2011-05-29 23:23:26.875 149 12705.30 135.45 55047.72 88888.00 2011-05-29 23:23:27.000 149 12705.27 135.47 55047.70 88888.00 2011-05-29 23:23:27.125 149 12705.25 135.53 55047.72 88888.00 2011-05-29 23:23:27.250 149 12705.25 135.50 55047.75 88888.00 2011-05-29 23:23:27.375 149 12705.27 135.50 55047.72 88888.00 2011-05-29 23:23:27.500 149 12705.27 135.50 55047.72 88888.00 2011-05-29 23:23:27.625 149 12705.33 135.53 55047.72 88888.00 2011-05-29 23:23:27.750 149 12705.38 135.50 55047.72 88888.00 2011-05-29 23:23:27.875 149 12705.38 135.50 55047.72 88888.00 2011-05-29 23:23:28.000 149 12705.30 135.50 55047.72 88888.00 2011-05-29 23:23:28.125 149 12705.27 135.47 55047.72 88888.00 2011-05-29 23:23:28.250 149 12705.27 135.45 55047.70 88888.00 2011-05-29 23:23:28.375 149 12705.33 135.50 55047.70 88888.00 2011-05-29 23:23:28.500 149 12705.30 135.50 55047.72 88888.00 2011-05-29 23:23:28.625 149 12705.25 135.55 55047.75 88888.00 2011-05-29 23:23:28.750 149 12705.20 135.53 55047.75 88888.00 2011-05-29 23:23:28.875 149 12705.17 135.47 55047.72 88888.00 2011-05-29 23:23:29.000 149 12705.12 135.43 55047.70 88888.00 2011-05-29 23:23:29.125 149 12705.12 135.47 55047.72 88888.00 2011-05-29 23:23:29.250 149 12705.17 135.45 55047.70 88888.00 2011-05-29 23:23:29.375 149 12705.17 135.43 55047.65 88888.00 2011-05-29 23:23:29.500 149 12705.17 135.45 55047.70 88888.00 2011-05-29 23:23:29.625 149 12705.17 135.50 55047.72 88888.00 2011-05-29 23:23:29.750 149 12705.20 135.50 55047.78 88888.00 2011-05-29 23:23:29.875 149 12705.30 135.47 55047.78 88888.00 2011-05-29 23:23:30.000 149 12705.23 135.47 55047.72 88888.00 2011-05-29 23:23:30.125 149 12705.17 135.47 55047.75 88888.00 2011-05-29 23:23:30.250 149 12705.15 135.47 55047.72 88888.00 2011-05-29 23:23:30.375 149 12705.25 135.50 55047.72 88888.00 2011-05-29 23:23:30.500 149 12705.25 135.50 55047.72 88888.00 2011-05-29 23:23:30.625 149 12705.27 135.53 55047.75 88888.00 2011-05-29 23:23:30.750 149 12705.30 135.53 55047.75 88888.00 2011-05-29 23:23:30.875 149 12705.30 135.50 55047.75 88888.00 2011-05-29 23:23:31.000 149 12705.25 135.45 55047.70 88888.00 2011-05-29 23:23:31.125 149 12705.17 135.45 55047.72 88888.00 2011-05-29 23:23:31.250 149 12705.27 135.50 55047.75 88888.00 2011-05-29 23:23:31.375 149 12705.33 135.50 55047.75 88888.00 2011-05-29 23:23:31.500 149 12705.33 135.47 55047.75 88888.00 2011-05-29 23:23:31.625 149 12705.27 135.45 55047.78 88888.00 2011-05-29 23:23:31.750 149 12705.25 135.53 55047.78 88888.00 2011-05-29 23:23:31.875 149 12705.23 135.53 55047.78 88888.00 2011-05-29 23:23:32.000 149 12705.20 135.50 55047.78 88888.00 2011-05-29 23:23:32.125 149 12705.12 135.47 55047.78 88888.00 2011-05-29 23:23:32.250 149 12705.15 135.50 55047.82 88888.00 2011-05-29 23:23:32.375 149 12705.17 135.50 55047.80 88888.00 2011-05-29 23:23:32.500 149 12705.17 135.53 55047.82 88888.00 2011-05-29 23:23:32.625 149 12705.10 135.50 55047.80 88888.00 2011-05-29 23:23:32.750 149 12705.02 135.50 55047.80 88888.00 2011-05-29 23:23:32.875 149 12705.10 135.50 55047.80 88888.00 2011-05-29 23:23:33.000 149 12705.15 135.50 55047.80 88888.00 2011-05-29 23:23:33.125 149 12705.17 135.50 55047.78 88888.00 2011-05-29 23:23:33.250 149 12705.10 135.47 55047.75 88888.00 2011-05-29 23:23:33.375 149 12705.15 135.47 55047.75 88888.00 2011-05-29 23:23:33.500 149 12705.20 135.50 55047.75 88888.00 2011-05-29 23:23:33.625 149 12705.17 135.50 55047.78 88888.00 2011-05-29 23:23:33.750 149 12705.08 135.50 55047.78 88888.00 2011-05-29 23:23:33.875 149 12705.10 135.47 55047.78 88888.00 2011-05-29 23:23:34.000 149 12705.15 135.53 55047.78 88888.00 2011-05-29 23:23:34.125 149 12705.08 135.50 55047.80 88888.00 2011-05-29 23:23:34.250 149 12705.08 135.50 55047.80 88888.00 2011-05-29 23:23:34.375 149 12705.17 135.57 55047.85 88888.00 2011-05-29 23:23:34.500 149 12705.20 135.60 55047.85 88888.00 2011-05-29 23:23:34.625 149 12705.17 135.57 55047.85 88888.00 2011-05-29 23:23:34.750 149 12705.12 135.55 55047.80 88888.00 2011-05-29 23:23:34.875 149 12705.12 135.57 55047.80 88888.00 2011-05-29 23:23:35.000 149 12705.10 135.55 55047.78 88888.00 2011-05-29 23:23:35.125 149 12705.12 135.55 55047.78 88888.00 2011-05-29 23:23:35.250 149 12705.12 135.55 55047.80 88888.00 2011-05-29 23:23:35.375 149 12705.15 135.55 55047.80 88888.00 2011-05-29 23:23:35.500 149 12705.12 135.60 55047.82 88888.00 2011-05-29 23:23:35.625 149 12705.10 135.62 55047.82 88888.00 2011-05-29 23:23:35.750 149 12705.05 135.57 55047.82 88888.00 2011-05-29 23:23:35.875 149 12705.02 135.60 55047.80 88888.00 2011-05-29 23:23:36.000 149 12705.02 135.60 55047.82 88888.00 2011-05-29 23:23:36.125 149 12705.10 135.60 55047.82 88888.00 2011-05-29 23:23:36.250 149 12705.12 135.57 55047.82 88888.00 2011-05-29 23:23:36.375 149 12705.10 135.60 55047.85 88888.00 2011-05-29 23:23:36.500 149 12705.08 135.57 55047.85 88888.00 2011-05-29 23:23:36.625 149 12705.10 135.57 55047.85 88888.00 2011-05-29 23:23:36.750 149 12705.17 135.57 55047.82 88888.00 2011-05-29 23:23:36.875 149 12705.17 135.60 55047.85 88888.00 2011-05-29 23:23:37.000 149 12705.17 135.62 55047.88 88888.00 2011-05-29 23:23:37.125 149 12705.12 135.62 55047.88 88888.00 2011-05-29 23:23:37.250 149 12705.08 135.57 55047.88 88888.00 2011-05-29 23:23:37.375 149 12705.12 135.62 55047.88 88888.00 2011-05-29 23:23:37.500 149 12705.12 135.68 55047.90 88888.00 2011-05-29 23:23:37.625 149 12705.10 135.62 55047.88 88888.00 2011-05-29 23:23:37.750 149 12705.10 135.62 55047.90 88888.00 2011-05-29 23:23:37.875 149 12705.05 135.60 55047.88 88888.00 2011-05-29 23:23:38.000 149 12705.08 135.60 55047.88 88888.00 2011-05-29 23:23:38.125 149 12705.10 135.68 55047.90 88888.00 2011-05-29 23:23:38.250 149 12705.05 135.65 55047.93 88888.00 2011-05-29 23:23:38.375 149 12705.08 135.65 55047.90 88888.00 2011-05-29 23:23:38.500 149 12705.02 135.65 55047.93 88888.00 2011-05-29 23:23:38.625 149 12705.10 135.65 55047.90 88888.00 2011-05-29 23:23:38.750 149 12705.15 135.68 55047.90 88888.00 2011-05-29 23:23:38.875 149 12705.15 135.65 55047.90 88888.00 2011-05-29 23:23:39.000 149 12705.12 135.65 55047.85 88888.00 2011-05-29 23:23:39.125 149 12705.10 135.65 55047.85 88888.00 2011-05-29 23:23:39.250 149 12705.05 135.65 55047.82 88888.00 2011-05-29 23:23:39.375 149 12704.98 135.62 55047.82 88888.00 2011-05-29 23:23:39.500 149 12705.02 135.62 55047.88 88888.00 2011-05-29 23:23:39.625 149 12705.05 135.68 55047.90 88888.00 2011-05-29 23:23:39.750 149 12705.08 135.68 55047.88 88888.00 2011-05-29 23:23:39.875 149 12705.08 135.70 55047.90 88888.00 2011-05-29 23:23:40.000 149 12705.08 135.70 55047.90 88888.00 2011-05-29 23:23:40.125 149 12705.08 135.68 55047.88 88888.00 2011-05-29 23:23:40.250 149 12705.02 135.65 55047.88 88888.00 2011-05-29 23:23:40.375 149 12705.15 135.70 55047.88 88888.00 2011-05-29 23:23:40.500 149 12705.15 135.72 55047.93 88888.00 2011-05-29 23:23:40.625 149 12705.08 135.70 55047.90 88888.00 2011-05-29 23:23:40.750 149 12705.05 135.72 55047.93 88888.00 2011-05-29 23:23:40.875 149 12705.02 135.78 55047.95 88888.00 2011-05-29 23:23:41.000 149 12705.00 135.75 55047.93 88888.00 2011-05-29 23:23:41.125 149 12705.00 135.75 55047.93 88888.00 2011-05-29 23:23:41.250 149 12705.00 135.70 55047.93 88888.00 2011-05-29 23:23:41.375 149 12705.00 135.72 55047.95 88888.00 2011-05-29 23:23:41.500 149 12705.05 135.78 55047.95 88888.00 2011-05-29 23:23:41.625 149 12705.08 135.78 55047.90 88888.00 2011-05-29 23:23:41.750 149 12705.05 135.78 55047.93 88888.00 2011-05-29 23:23:41.875 149 12705.00 135.78 55047.93 88888.00 2011-05-29 23:23:42.000 149 12705.05 135.78 55047.93 88888.00 2011-05-29 23:23:42.125 149 12705.00 135.80 55047.93 88888.00 2011-05-29 23:23:42.250 149 12704.92 135.80 55047.95 88888.00 2011-05-29 23:23:42.375 149 12705.02 135.80 55047.93 88888.00 2011-05-29 23:23:42.500 149 12705.00 135.80 55047.95 88888.00 2011-05-29 23:23:42.625 149 12705.00 135.80 55047.93 88888.00 2011-05-29 23:23:42.750 149 12705.02 135.82 55047.95 88888.00 2011-05-29 23:23:42.875 149 12705.05 135.85 55047.97 88888.00 2011-05-29 23:23:43.000 149 12704.95 135.82 55047.93 88888.00 2011-05-29 23:23:43.125 149 12704.95 135.82 55047.95 88888.00 2011-05-29 23:23:43.250 149 12704.95 135.88 55047.97 88888.00 2011-05-29 23:23:43.375 149 12704.92 135.88 55047.95 88888.00 2011-05-29 23:23:43.500 149 12704.92 135.88 55047.95 88888.00 2011-05-29 23:23:43.625 149 12704.90 135.88 55047.95 88888.00 2011-05-29 23:23:43.750 149 12704.85 135.93 55047.95 88888.00 2011-05-29 23:23:43.875 149 12704.88 135.90 55047.97 88888.00 2011-05-29 23:23:44.000 149 12704.95 135.93 55047.97 88888.00 2011-05-29 23:23:44.125 149 12704.98 135.93 55047.97 88888.00 2011-05-29 23:23:44.250 149 12704.90 135.90 55047.97 88888.00 2011-05-29 23:23:44.375 149 12704.88 135.97 55048.00 88888.00 2011-05-29 23:23:44.500 149 12704.90 135.97 55047.97 88888.00 2011-05-29 23:23:44.625 149 12704.95 135.93 55047.95 88888.00 2011-05-29 23:23:44.750 149 12704.90 135.93 55047.97 88888.00 2011-05-29 23:23:44.875 149 12704.88 135.95 55047.97 88888.00 2011-05-29 23:23:45.000 149 12704.92 135.95 55047.97 88888.00 2011-05-29 23:23:45.125 149 12704.90 135.93 55047.95 88888.00 2011-05-29 23:23:45.250 149 12704.90 135.95 55047.97 88888.00 2011-05-29 23:23:45.375 149 12704.88 135.95 55047.97 88888.00 2011-05-29 23:23:45.500 149 12704.83 135.95 55048.00 88888.00 2011-05-29 23:23:45.625 149 12704.80 135.97 55048.00 88888.00 2011-05-29 23:23:45.750 149 12704.75 136.00 55048.00 88888.00 2011-05-29 23:23:45.875 149 12704.67 136.03 55047.95 88888.00 2011-05-29 23:23:46.000 149 12704.73 135.97 55047.95 88888.00 2011-05-29 23:23:46.125 149 12704.77 136.00 55047.97 88888.00 2011-05-29 23:23:46.250 149 12704.77 136.03 55048.03 88888.00 2011-05-29 23:23:46.375 149 12704.77 136.03 55048.03 88888.00 2011-05-29 23:23:46.500 149 12704.75 135.97 55047.97 88888.00 2011-05-29 23:23:46.625 149 12704.75 136.00 55048.00 88888.00 2011-05-29 23:23:46.750 149 12704.80 136.03 55048.00 88888.00 2011-05-29 23:23:46.875 149 12704.83 136.05 55047.97 88888.00 2011-05-29 23:23:47.000 149 12704.83 136.05 55047.97 88888.00 2011-05-29 23:23:47.125 149 12704.80 136.03 55048.00 88888.00 2011-05-29 23:23:47.250 149 12704.80 136.03 55048.00 88888.00 2011-05-29 23:23:47.375 149 12704.80 136.05 55048.00 88888.00 2011-05-29 23:23:47.500 149 12704.75 136.05 55047.97 88888.00 2011-05-29 23:23:47.625 149 12704.73 136.10 55048.00 88888.00 2011-05-29 23:23:47.750 149 12704.70 136.07 55048.00 88888.00 2011-05-29 23:23:47.875 149 12704.70 136.07 55047.97 88888.00 2011-05-29 23:23:48.000 149 12704.73 136.07 55047.95 88888.00 2011-05-29 23:23:48.125 149 12704.77 136.10 55048.00 88888.00 2011-05-29 23:23:48.250 149 12704.77 136.07 55048.03 88888.00 2011-05-29 23:23:48.375 149 12704.77 136.10 55048.03 88888.00 2011-05-29 23:23:48.500 149 12704.73 136.12 55048.05 88888.00 2011-05-29 23:23:48.625 149 12704.75 136.12 55048.00 88888.00 2011-05-29 23:23:48.750 149 12704.75 136.15 55048.00 88888.00 2011-05-29 23:23:48.875 149 12704.70 136.15 55048.00 88888.00 2011-05-29 23:23:49.000 149 12704.73 136.18 55048.03 88888.00 2011-05-29 23:23:49.125 149 12704.75 136.18 55048.03 88888.00 2011-05-29 23:23:49.250 149 12704.75 136.18 55048.03 88888.00 2011-05-29 23:23:49.375 149 12704.70 136.18 55048.03 88888.00 2011-05-29 23:23:49.500 149 12704.62 136.20 55048.03 88888.00 2011-05-29 23:23:49.625 149 12704.55 136.25 55048.03 88888.00 2011-05-29 23:23:49.750 149 12704.58 136.25 55048.03 88888.00 2011-05-29 23:23:49.875 149 12704.55 136.22 55048.03 88888.00 2011-05-29 23:23:50.000 149 12704.55 136.20 55048.03 88888.00 2011-05-29 23:23:50.125 149 12704.50 136.20 55048.05 88888.00 2011-05-29 23:23:50.250 149 12704.48 136.20 55048.03 88888.00 2011-05-29 23:23:50.375 149 12704.42 136.25 55048.03 88888.00 2011-05-29 23:23:50.500 149 12704.35 136.28 55048.03 88888.00 2011-05-29 23:23:50.625 149 12704.38 136.30 55048.03 88888.00 2011-05-29 23:23:50.750 149 12704.40 136.30 55048.03 88888.00 2011-05-29 23:23:50.875 149 12704.33 136.30 55048.03 88888.00 2011-05-29 23:23:51.000 149 12704.33 136.28 55048.03 88888.00 2011-05-29 23:23:51.125 149 12704.40 136.28 55048.03 88888.00 2011-05-29 23:23:51.250 149 12704.48 136.30 55048.05 88888.00 2011-05-29 23:23:51.375 149 12704.52 136.32 55048.07 88888.00 2011-05-29 23:23:51.500 149 12704.48 136.35 55048.07 88888.00 2011-05-29 23:23:51.625 149 12704.42 136.35 55048.07 88888.00 2011-05-29 23:23:51.750 149 12704.38 136.40 55048.05 88888.00 2011-05-29 23:23:51.875 149 12704.42 136.40 55048.05 88888.00 2011-05-29 23:23:52.000 149 12704.45 136.40 55048.05 88888.00 2011-05-29 23:23:52.125 149 12704.40 136.43 55048.05 88888.00 2011-05-29 23:23:52.250 149 12704.38 136.43 55048.07 88888.00 2011-05-29 23:23:52.375 149 12704.35 136.43 55048.07 88888.00 2011-05-29 23:23:52.500 149 12704.27 136.45 55048.07 88888.00 2011-05-29 23:23:52.625 149 12704.27 136.45 55048.10 88888.00 2011-05-29 23:23:52.750 149 12704.27 136.47 55048.10 88888.00 2011-05-29 23:23:52.875 149 12704.27 136.53 55048.10 88888.00 2011-05-29 23:23:53.000 149 12704.23 136.50 55048.10 88888.00 2011-05-29 23:23:53.125 149 12704.25 136.50 55048.10 88888.00 2011-05-29 23:23:53.250 149 12704.30 136.55 55048.07 88888.00 2011-05-29 23:23:53.375 149 12704.30 136.57 55048.07 88888.00 2011-05-29 23:23:53.500 149 12704.30 136.55 55048.10 88888.00 2011-05-29 23:23:53.625 149 12704.20 136.55 55048.05 88888.00 2011-05-29 23:23:53.750 149 12704.17 136.55 55048.05 88888.00 2011-05-29 23:23:53.875 149 12704.10 136.60 55048.07 88888.00 2011-05-29 23:23:54.000 149 12704.08 136.57 55048.07 88888.00 2011-05-29 23:23:54.125 149 12704.05 136.55 55048.07 88888.00 2011-05-29 23:23:54.250 149 12704.10 136.53 55048.07 88888.00 2011-05-29 23:23:54.375 149 12704.10 136.60 55048.07 88888.00 2011-05-29 23:23:54.500 149 12704.10 136.60 55048.07 88888.00 2011-05-29 23:23:54.625 149 12704.05 136.60 55048.10 88888.00 2011-05-29 23:23:54.750 149 12704.02 136.60 55048.12 88888.00 2011-05-29 23:23:54.875 149 12704.00 136.65 55048.12 88888.00 2011-05-29 23:23:55.000 149 12703.98 136.68 55048.12 88888.00 2011-05-29 23:23:55.125 149 12704.00 136.70 55048.12 88888.00 2011-05-29 23:23:55.250 149 12704.02 136.68 55048.10 88888.00 2011-05-29 23:23:55.375 149 12703.95 136.70 55048.10 88888.00 2011-05-29 23:23:55.500 149 12703.85 136.72 55048.10 88888.00 2011-05-29 23:23:55.625 149 12703.90 136.75 55048.12 88888.00 2011-05-29 23:23:55.750 149 12704.00 136.78 55048.15 88888.00 2011-05-29 23:23:55.875 149 12703.95 136.80 55048.18 88888.00 2011-05-29 23:23:56.000 149 12703.88 136.82 55048.15 88888.00 2011-05-29 23:23:56.125 149 12703.85 136.85 55048.18 88888.00 2011-05-29 23:23:56.250 149 12703.77 136.82 55048.18 88888.00 2011-05-29 23:23:56.375 149 12703.75 136.78 55048.15 88888.00 2011-05-29 23:23:56.500 149 12703.77 136.80 55048.15 88888.00 2011-05-29 23:23:56.625 149 12703.80 136.85 55048.12 88888.00 2011-05-29 23:23:56.750 149 12703.77 136.88 55048.15 88888.00 2011-05-29 23:23:56.875 149 12703.77 136.85 55048.12 88888.00 2011-05-29 23:23:57.000 149 12703.80 136.88 55048.10 88888.00 2011-05-29 23:23:57.125 149 12703.83 136.88 55048.12 88888.00 2011-05-29 23:23:57.250 149 12703.77 136.90 55048.15 88888.00 2011-05-29 23:23:57.375 149 12703.77 136.93 55048.18 88888.00 2011-05-29 23:23:57.500 149 12703.77 136.93 55048.20 88888.00 2011-05-29 23:23:57.625 149 12703.70 136.93 55048.18 88888.00 2011-05-29 23:23:57.750 149 12703.73 136.95 55048.18 88888.00 2011-05-29 23:23:57.875 149 12703.80 136.97 55048.18 88888.00 2011-05-29 23:23:58.000 149 12703.80 136.97 55048.15 88888.00 2011-05-29 23:23:58.125 149 12703.77 137.03 55048.15 88888.00 2011-05-29 23:23:58.250 149 12703.70 137.03 55048.15 88888.00 2011-05-29 23:23:58.375 149 12703.73 137.03 55048.15 88888.00 2011-05-29 23:23:58.500 149 12703.70 137.03 55048.18 88888.00 2011-05-29 23:23:58.625 149 12703.62 137.00 55048.18 88888.00 2011-05-29 23:23:58.750 149 12703.62 137.05 55048.20 88888.00 2011-05-29 23:23:58.875 149 12703.70 137.07 55048.18 88888.00 2011-05-29 23:23:59.000 149 12703.73 137.10 55048.18 88888.00 2011-05-29 23:23:59.125 149 12703.70 137.12 55048.20 88888.00 2011-05-29 23:23:59.250 149 12703.65 137.12 55048.18 88888.00 2011-05-29 23:23:59.375 149 12703.67 137.12 55048.18 88888.00 2011-05-29 23:23:59.500 149 12703.62 137.15 55048.18 88888.00 2011-05-29 23:23:59.625 149 12703.58 137.15 55048.20 88888.00 2011-05-29 23:23:59.750 149 12703.52 137.15 55048.18 88888.00 2011-05-29 23:23:59.875 149 12703.55 137.18 55048.18 88888.00 2011-05-29 23:24:00.000 149 12703.60 137.20 55048.18 88888.00 2011-05-29 23:24:00.125 149 12703.60 137.20 55048.20 88888.00 2011-05-29 23:24:00.250 149 12703.55 137.25 55048.22 88888.00 2011-05-29 23:24:00.375 149 12703.55 137.22 55048.20 88888.00 2011-05-29 23:24:00.500 149 12703.55 137.22 55048.18 88888.00 2011-05-29 23:24:00.625 149 12703.58 137.28 55048.20 88888.00 2011-05-29 23:24:00.750 149 12703.58 137.30 55048.18 88888.00 2011-05-29 23:24:00.875 149 12703.62 137.28 55048.18 88888.00 2011-05-29 23:24:01.000 149 12703.62 137.30 55048.18 88888.00 2011-05-29 23:24:01.125 149 12703.58 137.32 55048.20 88888.00 2011-05-29 23:24:01.250 149 12703.52 137.30 55048.20 88888.00 2011-05-29 23:24:01.375 149 12703.58 137.32 55048.15 88888.00 2011-05-29 23:24:01.500 149 12703.55 137.35 55048.15 88888.00 2011-05-29 23:24:01.625 149 12703.50 137.35 55048.15 88888.00 2011-05-29 23:24:01.750 149 12703.50 137.38 55048.18 88888.00 2011-05-29 23:24:01.875 149 12703.52 137.40 55048.20 88888.00 2011-05-29 23:24:02.000 149 12703.50 137.38 55048.15 88888.00 2011-05-29 23:24:02.125 149 12703.50 137.38 55048.15 88888.00 2011-05-29 23:24:02.250 149 12703.52 137.43 55048.18 88888.00 2011-05-29 23:24:02.375 149 12703.55 137.45 55048.18 88888.00 2011-05-29 23:24:02.500 149 12703.58 137.45 55048.15 88888.00 2011-05-29 23:24:02.625 149 12703.58 137.47 55048.12 88888.00 2011-05-29 23:24:02.750 149 12703.60 137.53 55048.15 88888.00 2011-05-29 23:24:02.875 149 12703.60 137.50 55048.15 88888.00 2011-05-29 23:24:03.000 149 12703.58 137.45 55048.10 88888.00 2011-05-29 23:24:03.125 149 12703.52 137.45 55048.10 88888.00 2011-05-29 23:24:03.250 149 12703.50 137.47 55048.15 88888.00 2011-05-29 23:24:03.375 149 12703.48 137.53 55048.15 88888.00 2011-05-29 23:24:03.500 149 12703.45 137.53 55048.15 88888.00 2011-05-29 23:24:03.625 149 12703.42 137.53 55048.15 88888.00 2011-05-29 23:24:03.750 149 12703.45 137.53 55048.12 88888.00 2011-05-29 23:24:03.875 149 12703.48 137.53 55048.15 88888.00 2011-05-29 23:24:04.000 149 12703.45 137.53 55048.10 88888.00 2011-05-29 23:24:04.125 149 12703.45 137.53 55048.10 88888.00 2011-05-29 23:24:04.250 149 12703.48 137.53 55048.15 88888.00 2011-05-29 23:24:04.375 149 12703.60 137.57 55048.15 88888.00 2011-05-29 23:24:04.500 149 12703.55 137.60 55048.18 88888.00 2011-05-29 23:24:04.625 149 12703.42 137.62 55048.15 88888.00 2011-05-29 23:24:04.750 149 12703.40 137.62 55048.15 88888.00 2011-05-29 23:24:04.875 149 12703.42 137.62 55048.12 88888.00 2011-05-29 23:24:05.000 149 12703.42 137.57 55048.12 88888.00 2011-05-29 23:24:05.125 149 12703.40 137.57 55048.12 88888.00 2011-05-29 23:24:05.250 149 12703.40 137.60 55048.12 88888.00 2011-05-29 23:24:05.375 149 12703.42 137.62 55048.10 88888.00 2011-05-29 23:24:05.500 149 12703.50 137.68 55048.15 88888.00 2011-05-29 23:24:05.625 149 12703.42 137.68 55048.12 88888.00 2011-05-29 23:24:05.750 149 12703.35 137.65 55048.12 88888.00 2011-05-29 23:24:05.875 149 12703.40 137.68 55048.12 88888.00 2011-05-29 23:24:06.000 149 12703.42 137.70 55048.15 88888.00 2011-05-29 23:24:06.125 149 12703.40 137.70 55048.12 88888.00 2011-05-29 23:24:06.250 149 12703.33 137.70 55048.12 88888.00 2011-05-29 23:24:06.375 149 12703.35 137.70 55048.10 88888.00 2011-05-29 23:24:06.500 149 12703.33 137.70 55048.07 88888.00 2011-05-29 23:24:06.625 149 12703.33 137.72 55048.10 88888.00 2011-05-29 23:24:06.750 149 12703.38 137.72 55048.12 88888.00 2011-05-29 23:24:06.875 149 12703.42 137.75 55048.12 88888.00 2011-05-29 23:24:07.000 149 12703.40 137.70 55048.12 88888.00 2011-05-29 23:24:07.125 149 12703.38 137.70 55048.12 88888.00 2011-05-29 23:24:07.250 149 12703.38 137.75 55048.15 88888.00 2011-05-29 23:24:07.375 149 12703.42 137.78 55048.15 88888.00 2011-05-29 23:24:07.500 149 12703.42 137.75 55048.12 88888.00 2011-05-29 23:24:07.625 149 12703.42 137.75 55048.12 88888.00 2011-05-29 23:24:07.750 149 12703.38 137.75 55048.12 88888.00 2011-05-29 23:24:07.875 149 12703.33 137.75 55048.12 88888.00 2011-05-29 23:24:08.000 149 12703.33 137.72 55048.07 88888.00 2011-05-29 23:24:08.125 149 12703.33 137.72 55048.10 88888.00 2011-05-29 23:24:08.250 149 12703.33 137.75 55048.10 88888.00 2011-05-29 23:24:08.375 149 12703.38 137.75 55048.10 88888.00 2011-05-29 23:24:08.500 149 12703.35 137.75 55048.07 88888.00 2011-05-29 23:24:08.625 149 12703.30 137.75 55048.07 88888.00 2011-05-29 23:24:08.750 149 12703.33 137.78 55048.07 88888.00 2011-05-29 23:24:08.875 149 12703.33 137.78 55048.07 88888.00 2011-05-29 23:24:09.000 149 12703.40 137.82 55048.10 88888.00 2011-05-29 23:24:09.125 149 12703.45 137.80 55048.10 88888.00 2011-05-29 23:24:09.250 149 12703.42 137.80 55048.10 88888.00 2011-05-29 23:24:09.375 149 12703.40 137.80 55048.07 88888.00 2011-05-29 23:24:09.500 149 12703.35 137.82 55048.07 88888.00 2011-05-29 23:24:09.625 149 12703.35 137.85 55048.07 88888.00 2011-05-29 23:24:09.750 149 12703.33 137.82 55048.07 88888.00 2011-05-29 23:24:09.875 149 12703.27 137.82 55048.05 88888.00 2011-05-29 23:24:10.000 149 12703.30 137.85 55048.07 88888.00 2011-05-29 23:24:10.125 149 12703.35 137.88 55048.10 88888.00 2011-05-29 23:24:10.250 149 12703.35 137.82 55048.10 88888.00 2011-05-29 23:24:10.375 149 12703.38 137.85 55048.12 88888.00 2011-05-29 23:24:10.500 149 12703.42 137.93 55048.15 88888.00 2011-05-29 23:24:10.625 149 12703.42 137.90 55048.12 88888.00 2011-05-29 23:24:10.750 149 12703.33 137.85 55048.05 88888.00 2011-05-29 23:24:10.875 149 12703.27 137.85 55048.05 88888.00 2011-05-29 23:24:11.000 149 12703.23 137.88 55048.07 88888.00 2011-05-29 23:24:11.125 149 12703.23 137.90 55048.12 88888.00 2011-05-29 23:24:11.250 149 12703.20 137.88 55048.10 88888.00 2011-05-29 23:24:11.375 149 12703.27 137.88 55048.12 88888.00 2011-05-29 23:24:11.500 149 12703.35 137.88 55048.12 88888.00 2011-05-29 23:24:11.625 149 12703.33 137.88 55048.12 88888.00 2011-05-29 23:24:11.750 149 12703.30 137.93 55048.12 88888.00 2011-05-29 23:24:11.875 149 12703.35 137.95 55048.12 88888.00 2011-05-29 23:24:12.000 149 12703.45 137.95 55048.10 88888.00 2011-05-29 23:24:12.125 149 12703.45 137.93 55048.07 88888.00 2011-05-29 23:24:12.250 149 12703.38 137.93 55048.07 88888.00 2011-05-29 23:24:12.375 149 12703.40 137.93 55048.07 88888.00 2011-05-29 23:24:12.500 149 12703.38 137.93 55048.07 88888.00 2011-05-29 23:24:12.625 149 12703.42 137.93 55048.05 88888.00 2011-05-29 23:24:12.750 149 12703.40 137.93 55048.05 88888.00 2011-05-29 23:24:12.875 149 12703.33 137.95 55048.07 88888.00 2011-05-29 23:24:13.000 149 12703.33 137.95 55048.10 88888.00 2011-05-29 23:24:13.125 149 12703.35 137.95 55048.10 88888.00 2011-05-29 23:24:13.250 149 12703.33 137.93 55048.07 88888.00 2011-05-29 23:24:13.375 149 12703.35 137.95 55048.07 88888.00 2011-05-29 23:24:13.500 149 12703.40 137.95 55048.07 88888.00 2011-05-29 23:24:13.625 149 12703.40 137.97 55048.10 88888.00 2011-05-29 23:24:13.750 149 12703.33 137.97 55048.10 88888.00 2011-05-29 23:24:13.875 149 12703.30 137.93 55048.10 88888.00 2011-05-29 23:24:14.000 149 12703.35 137.93 55048.07 88888.00 2011-05-29 23:24:14.125 149 12703.35 137.93 55048.10 88888.00 2011-05-29 23:24:14.250 149 12703.27 137.95 55048.10 88888.00 2011-05-29 23:24:14.375 149 12703.30 137.95 55048.07 88888.00 2011-05-29 23:24:14.500 149 12703.27 137.90 55048.03 88888.00 2011-05-29 23:24:14.625 149 12703.27 137.95 55048.05 88888.00 2011-05-29 23:24:14.750 149 12703.23 137.95 55048.10 88888.00 2011-05-29 23:24:14.875 149 12703.25 137.95 55048.10 88888.00 2011-05-29 23:24:15.000 149 12703.23 137.95 55048.05 88888.00 2011-05-29 23:24:15.125 149 12703.17 137.93 55048.05 88888.00 2011-05-29 23:24:15.250 149 12703.15 137.90 55048.07 88888.00 2011-05-29 23:24:15.375 149 12703.20 137.93 55048.10 88888.00 2011-05-29 23:24:15.500 149 12703.23 137.93 55048.07 88888.00 2011-05-29 23:24:15.625 149 12703.25 137.93 55048.07 88888.00 2011-05-29 23:24:15.750 149 12703.27 137.90 55048.05 88888.00 2011-05-29 23:24:15.875 149 12703.30 137.88 55048.05 88888.00 2011-05-29 23:24:16.000 149 12703.27 137.88 55048.05 88888.00 2011-05-29 23:24:16.125 149 12703.25 137.88 55048.07 88888.00 2011-05-29 23:24:16.250 149 12703.27 137.90 55048.12 88888.00 2011-05-29 23:24:16.375 149 12703.33 137.93 55048.10 88888.00 2011-05-29 23:24:16.500 149 12703.27 137.90 55048.10 88888.00 2011-05-29 23:24:16.625 149 12703.25 137.93 55048.10 88888.00 2011-05-29 23:24:16.750 149 12703.27 137.93 55048.12 88888.00 2011-05-29 23:24:16.875 149 12703.27 137.93 55048.12 88888.00 2011-05-29 23:24:17.000 149 12703.27 137.90 55048.10 88888.00 2011-05-29 23:24:17.125 149 12703.27 137.93 55048.12 88888.00 2011-05-29 23:24:17.250 149 12703.25 137.90 55048.07 88888.00 2011-05-29 23:24:17.375 149 12703.25 137.88 55048.07 88888.00 2011-05-29 23:24:17.500 149 12703.25 137.90 55048.10 88888.00 2011-05-29 23:24:17.625 149 12703.27 137.90 55048.12 88888.00 2011-05-29 23:24:17.750 149 12703.30 137.90 55048.12 88888.00 2011-05-29 23:24:17.875 149 12703.33 137.90 55048.10 88888.00 2011-05-29 23:24:18.000 149 12703.25 137.88 55048.12 88888.00 2011-05-29 23:24:18.125 149 12703.15 137.88 55048.15 88888.00 2011-05-29 23:24:18.250 149 12703.08 137.90 55048.15 88888.00 2011-05-29 23:24:18.375 149 12703.20 137.95 55048.12 88888.00 2011-05-29 23:24:18.500 149 12703.30 137.95 55048.12 88888.00 2011-05-29 23:24:18.625 149 12703.30 137.93 55048.15 88888.00 2011-05-29 23:24:18.750 149 12703.25 137.90 55048.15 88888.00 2011-05-29 23:24:18.875 149 12703.23 137.85 55048.12 88888.00 2011-05-29 23:24:19.000 149 12703.23 137.85 55048.10 88888.00 2011-05-29 23:24:19.125 149 12703.23 137.88 55048.10 88888.00 2011-05-29 23:24:19.250 149 12703.15 137.82 55048.10 88888.00 2011-05-29 23:24:19.375 149 12703.12 137.85 55048.12 88888.00 2011-05-29 23:24:19.500 149 12703.17 137.90 55048.15 88888.00 2011-05-29 23:24:19.625 149 12703.25 137.90 55048.15 88888.00 2011-05-29 23:24:19.750 149 12703.27 137.90 55048.18 88888.00 2011-05-29 23:24:19.875 149 12703.17 137.85 55048.18 88888.00 2011-05-29 23:24:20.000 149 12703.17 137.90 55048.15 88888.00 2011-05-29 23:24:20.125 149 12703.15 137.85 55048.15 88888.00 2011-05-29 23:24:20.250 149 12703.15 137.80 55048.12 88888.00 2011-05-29 23:24:20.375 149 12703.15 137.85 55048.15 88888.00 2011-05-29 23:24:20.500 149 12703.15 137.88 55048.15 88888.00 2011-05-29 23:24:20.625 149 12703.23 137.88 55048.15 88888.00 2011-05-29 23:24:20.750 149 12703.23 137.88 55048.15 88888.00 2011-05-29 23:24:20.875 149 12703.15 137.82 55048.12 88888.00 2011-05-29 23:24:21.000 149 12703.15 137.80 55048.10 88888.00 2011-05-29 23:24:21.125 149 12703.20 137.82 55048.15 88888.00 2011-05-29 23:24:21.250 149 12703.25 137.88 55048.18 88888.00 2011-05-29 23:24:21.375 149 12703.30 137.88 55048.18 88888.00 2011-05-29 23:24:21.500 149 12703.27 137.85 55048.15 88888.00 2011-05-29 23:24:21.625 149 12703.23 137.82 55048.15 88888.00 2011-05-29 23:24:21.750 149 12703.27 137.82 55048.15 88888.00 2011-05-29 23:24:21.875 149 12703.27 137.85 55048.15 88888.00 2011-05-29 23:24:22.000 149 12703.30 137.85 55048.18 88888.00 2011-05-29 23:24:22.125 149 12703.27 137.85 55048.18 88888.00 2011-05-29 23:24:22.250 149 12703.25 137.82 55048.18 88888.00 2011-05-29 23:24:22.375 149 12703.25 137.82 55048.20 88888.00 2011-05-29 23:24:22.500 149 12703.20 137.80 55048.15 88888.00 2011-05-29 23:24:22.625 149 12703.17 137.80 55048.20 88888.00 2011-05-29 23:24:22.750 149 12703.20 137.82 55048.18 88888.00 2011-05-29 23:24:22.875 149 12703.23 137.78 55048.18 88888.00 2011-05-29 23:24:23.000 149 12703.23 137.80 55048.20 88888.00 2011-05-29 23:24:23.125 149 12703.17 137.80 55048.20 88888.00 2011-05-29 23:24:23.250 149 12703.20 137.78 55048.20 88888.00 2011-05-29 23:24:23.375 149 12703.17 137.80 55048.20 88888.00 2011-05-29 23:24:23.500 149 12703.15 137.82 55048.20 88888.00 2011-05-29 23:24:23.625 149 12703.17 137.88 55048.22 88888.00 2011-05-29 23:24:23.750 149 12703.12 137.80 55048.22 88888.00 2011-05-29 23:24:23.875 149 12703.10 137.80 55048.20 88888.00 2011-05-29 23:24:24.000 149 12703.08 137.80 55048.25 88888.00 2011-05-29 23:24:24.125 149 12703.08 137.78 55048.22 88888.00 2011-05-29 23:24:24.250 149 12703.08 137.78 55048.20 88888.00 2011-05-29 23:24:24.375 149 12703.10 137.78 55048.20 88888.00 2011-05-29 23:24:24.500 149 12703.12 137.80 55048.20 88888.00 2011-05-29 23:24:24.625 149 12703.12 137.78 55048.22 88888.00 2011-05-29 23:24:24.750 149 12703.10 137.78 55048.25 88888.00 2011-05-29 23:24:24.875 149 12703.12 137.80 55048.28 88888.00 2011-05-29 23:24:25.000 149 12703.15 137.85 55048.25 88888.00 2011-05-29 23:24:25.125 149 12703.05 137.80 55048.22 88888.00 2011-05-29 23:24:25.250 149 12703.02 137.80 55048.25 88888.00 2011-05-29 23:24:25.375 149 12703.05 137.80 55048.25 88888.00 2011-05-29 23:24:25.500 149 12703.02 137.82 55048.28 88888.00 2011-05-29 23:24:25.625 149 12703.02 137.82 55048.28 88888.00 2011-05-29 23:24:25.750 149 12703.02 137.82 55048.30 88888.00 2011-05-29 23:24:25.875 149 12702.98 137.85 55048.32 88888.00 2011-05-29 23:24:26.000 149 12703.00 137.80 55048.28 88888.00 2011-05-29 23:24:26.125 149 12703.08 137.80 55048.28 88888.00 2011-05-29 23:24:26.250 149 12703.05 137.82 55048.25 88888.00 2011-05-29 23:24:26.375 149 12703.02 137.78 55048.28 88888.00 2011-05-29 23:24:26.500 149 12702.95 137.78 55048.25 88888.00 2011-05-29 23:24:26.625 149 12702.88 137.80 55048.25 88888.00 2011-05-29 23:24:26.750 149 12702.85 137.82 55048.25 88888.00 2011-05-29 23:24:26.875 149 12702.88 137.85 55048.28 88888.00 2011-05-29 23:24:27.000 149 12702.88 137.82 55048.25 88888.00 2011-05-29 23:24:27.125 149 12702.92 137.82 55048.28 88888.00 2011-05-29 23:24:27.250 149 12702.90 137.80 55048.30 88888.00 2011-05-29 23:24:27.375 149 12702.90 137.80 55048.30 88888.00 2011-05-29 23:24:27.500 149 12702.85 137.80 55048.28 88888.00 2011-05-29 23:24:27.625 149 12702.85 137.82 55048.28 88888.00 2011-05-29 23:24:27.750 149 12702.83 137.80 55048.28 88888.00 2011-05-29 23:24:27.875 149 12702.80 137.80 55048.28 88888.00 2011-05-29 23:24:28.000 149 12702.75 137.80 55048.25 88888.00 2011-05-29 23:24:28.125 149 12702.75 137.82 55048.28 88888.00 2011-05-29 23:24:28.250 149 12702.77 137.78 55048.28 88888.00 2011-05-29 23:24:28.375 149 12702.83 137.80 55048.32 88888.00 2011-05-29 23:24:28.500 149 12702.85 137.80 55048.38 88888.00 2011-05-29 23:24:28.625 149 12702.85 137.82 55048.30 88888.00 2011-05-29 23:24:28.750 149 12702.85 137.82 55048.32 88888.00 2011-05-29 23:24:28.875 149 12702.83 137.80 55048.35 88888.00 2011-05-29 23:24:29.000 149 12702.83 137.85 55048.35 88888.00 2011-05-29 23:24:29.125 149 12702.83 137.82 55048.35 88888.00 2011-05-29 23:24:29.250 149 12702.77 137.85 55048.38 88888.00 2011-05-29 23:24:29.375 149 12702.67 137.85 55048.38 88888.00 2011-05-29 23:24:29.500 149 12702.70 137.82 55048.38 88888.00 2011-05-29 23:24:29.625 149 12702.67 137.82 55048.40 88888.00 2011-05-29 23:24:29.750 149 12702.60 137.82 55048.38 88888.00 2011-05-29 23:24:29.875 149 12702.62 137.82 55048.38 88888.00 2011-05-29 23:24:30.000 149 12702.67 137.88 55048.38 88888.00 2011-05-29 23:24:30.125 149 12702.62 137.85 55048.40 88888.00 2011-05-29 23:24:30.250 149 12702.52 137.85 55048.43 88888.00 2011-05-29 23:24:30.375 149 12702.55 137.85 55048.43 88888.00 2011-05-29 23:24:30.500 149 12702.55 137.88 55048.45 88888.00 2011-05-29 23:24:30.625 149 12702.50 137.82 55048.45 88888.00 2011-05-29 23:24:30.750 149 12702.48 137.82 55048.45 88888.00 2011-05-29 23:24:30.875 149 12702.48 137.82 55048.40 88888.00 2011-05-29 23:24:31.000 149 12702.50 137.82 55048.43 88888.00 2011-05-29 23:24:31.125 149 12702.45 137.88 55048.43 88888.00 2011-05-29 23:24:31.250 149 12702.38 137.88 55048.43 88888.00 2011-05-29 23:24:31.375 149 12702.38 137.85 55048.40 88888.00 2011-05-29 23:24:31.500 149 12702.40 137.88 55048.40 88888.00 2011-05-29 23:24:31.625 149 12702.40 137.85 55048.40 88888.00 2011-05-29 23:24:31.750 149 12702.40 137.85 55048.38 88888.00 2011-05-29 23:24:31.875 149 12702.40 137.82 55048.40 88888.00 2011-05-29 23:24:32.000 149 12702.38 137.85 55048.43 88888.00 2011-05-29 23:24:32.125 149 12702.33 137.85 55048.45 88888.00 2011-05-29 23:24:32.250 149 12702.20 137.90 55048.43 88888.00 2011-05-29 23:24:32.375 149 12702.20 137.90 55048.43 88888.00 2011-05-29 23:24:32.500 149 12702.23 137.85 55048.43 88888.00 2011-05-29 23:24:32.625 149 12702.20 137.80 55048.43 88888.00 2011-05-29 23:24:32.750 149 12702.20 137.85 55048.40 88888.00 2011-05-29 23:24:32.875 149 12702.17 137.90 55048.45 88888.00 2011-05-29 23:24:33.000 149 12702.17 137.88 55048.43 88888.00 2011-05-29 23:24:33.125 149 12702.17 137.85 55048.43 88888.00 2011-05-29 23:24:33.250 149 12702.12 137.85 55048.43 88888.00 2011-05-29 23:24:33.375 149 12702.12 137.85 55048.43 88888.00 2011-05-29 23:24:33.500 149 12702.12 137.85 55048.43 88888.00 2011-05-29 23:24:33.625 149 12702.12 137.90 55048.47 88888.00 2011-05-29 23:24:33.750 149 12702.12 137.90 55048.47 88888.00 2011-05-29 23:24:33.875 149 12702.05 137.90 55048.47 88888.00 2011-05-29 23:24:34.000 149 12702.05 137.90 55048.47 88888.00 2011-05-29 23:24:34.125 149 12702.02 137.93 55048.47 88888.00 2011-05-29 23:24:34.250 149 12701.95 137.95 55048.50 88888.00 2011-05-29 23:24:34.375 149 12701.98 137.95 55048.50 88888.00 2011-05-29 23:24:34.500 149 12702.02 137.97 55048.53 88888.00 2011-05-29 23:24:34.625 149 12702.05 138.00 55048.53 88888.00 2011-05-29 23:24:34.750 149 12702.05 138.00 55048.53 88888.00 2011-05-29 23:24:34.875 149 12701.95 137.97 55048.47 88888.00 2011-05-29 23:24:35.000 149 12701.92 137.97 55048.47 88888.00 2011-05-29 23:24:35.125 149 12701.92 138.03 55048.50 88888.00 2011-05-29 23:24:35.250 149 12701.85 138.00 55048.53 88888.00 2011-05-29 23:24:35.375 149 12701.90 138.00 55048.53 88888.00 2011-05-29 23:24:35.500 149 12701.90 137.97 55048.50 88888.00 2011-05-29 23:24:35.625 149 12701.92 138.03 55048.53 88888.00 2011-05-29 23:24:35.750 149 12701.98 138.05 55048.47 88888.00 2011-05-29 23:24:35.875 149 12702.05 138.03 55048.50 88888.00 2011-05-29 23:24:36.000 149 12702.05 138.07 55048.50 88888.00 2011-05-29 23:24:36.125 149 12702.02 138.12 55048.53 88888.00 2011-05-29 23:24:36.250 149 12702.00 138.07 55048.50 88888.00 2011-05-29 23:24:36.375 149 12701.98 138.07 55048.47 88888.00 2011-05-29 23:24:36.500 149 12701.92 138.10 55048.53 88888.00 2011-05-29 23:24:36.625 149 12701.90 138.12 55048.53 88888.00 2011-05-29 23:24:36.750 149 12701.85 138.18 55048.53 88888.00 2011-05-29 23:24:36.875 149 12701.85 138.18 55048.53 88888.00 2011-05-29 23:24:37.000 149 12701.80 138.18 55048.53 88888.00 2011-05-29 23:24:37.125 149 12701.75 138.18 55048.55 88888.00 2011-05-29 23:24:37.250 149 12701.83 138.18 55048.53 88888.00 2011-05-29 23:24:37.375 149 12701.88 138.18 55048.50 88888.00 2011-05-29 23:24:37.500 149 12701.77 138.18 55048.50 88888.00 2011-05-29 23:24:37.625 149 12701.73 138.18 55048.53 88888.00 2011-05-29 23:24:37.750 149 12701.73 138.18 55048.53 88888.00 2011-05-29 23:24:37.875 149 12701.77 138.18 55048.55 88888.00 2011-05-29 23:24:38.000 149 12701.83 138.20 55048.50 88888.00 2011-05-29 23:24:38.125 149 12701.83 138.22 55048.50 88888.00 2011-05-29 23:24:38.250 149 12701.80 138.20 55048.53 88888.00 2011-05-29 23:24:38.375 149 12701.83 138.20 55048.53 88888.00 2011-05-29 23:24:38.500 149 12701.77 138.20 55048.50 88888.00 2011-05-29 23:24:38.625 149 12701.75 138.20 55048.50 88888.00 2011-05-29 23:24:38.750 149 12701.77 138.20 55048.50 88888.00 2011-05-29 23:24:38.875 149 12701.75 138.22 55048.50 88888.00 2011-05-29 23:24:39.000 149 12701.75 138.25 55048.50 88888.00 2011-05-29 23:24:39.125 149 12701.75 138.30 55048.53 88888.00 2011-05-29 23:24:39.250 149 12701.70 138.30 55048.55 88888.00 2011-05-29 23:24:39.375 149 12701.65 138.30 55048.55 88888.00 2011-05-29 23:24:39.500 149 12701.62 138.35 55048.55 88888.00 2011-05-29 23:24:39.625 149 12701.67 138.38 55048.53 88888.00 2011-05-29 23:24:39.750 149 12701.73 138.35 55048.53 88888.00 2011-05-29 23:24:39.875 149 12701.73 138.35 55048.53 88888.00 2011-05-29 23:24:40.000 149 12701.65 138.35 55048.50 88888.00 2011-05-29 23:24:40.125 149 12701.65 138.35 55048.50 88888.00 2011-05-29 23:24:40.250 149 12701.60 138.35 55048.50 88888.00 2011-05-29 23:24:40.375 149 12701.60 138.35 55048.55 88888.00 2011-05-29 23:24:40.500 149 12701.65 138.40 55048.57 88888.00 2011-05-29 23:24:40.625 149 12701.70 138.43 55048.55 88888.00 2011-05-29 23:24:40.750 149 12701.75 138.43 55048.57 88888.00 2011-05-29 23:24:40.875 149 12701.73 138.43 55048.53 88888.00 2011-05-29 23:24:41.000 149 12701.67 138.43 55048.50 88888.00 2011-05-29 23:24:41.125 149 12701.70 138.47 55048.53 88888.00 2011-05-29 23:24:41.250 149 12701.67 138.47 55048.50 88888.00 2011-05-29 23:24:41.375 149 12701.67 138.45 55048.47 88888.00 2011-05-29 23:24:41.500 149 12701.73 138.47 55048.53 88888.00 2011-05-29 23:24:41.625 149 12701.70 138.50 55048.53 88888.00 2011-05-29 23:24:41.750 149 12701.70 138.45 55048.55 88888.00 2011-05-29 23:24:41.875 149 12701.75 138.53 55048.55 88888.00 2011-05-29 23:24:42.000 149 12701.75 138.60 55048.53 88888.00 2011-05-29 23:24:42.125 149 12701.70 138.57 55048.50 88888.00 2011-05-29 23:24:42.250 149 12701.65 138.57 55048.53 88888.00 2011-05-29 23:24:42.375 149 12701.73 138.57 55048.50 88888.00 2011-05-29 23:24:42.500 149 12701.80 138.60 55048.53 88888.00 2011-05-29 23:24:42.625 149 12701.77 138.65 55048.53 88888.00 2011-05-29 23:24:42.750 149 12701.75 138.68 55048.53 88888.00 2011-05-29 23:24:42.875 149 12701.75 138.70 55048.53 88888.00 2011-05-29 23:24:43.000 149 12701.75 138.70 55048.50 88888.00 2011-05-29 23:24:43.125 149 12701.70 138.75 55048.53 88888.00 2011-05-29 23:24:43.250 149 12701.65 138.75 55048.50 88888.00 2011-05-29 23:24:43.375 149 12701.70 138.80 55048.50 88888.00 2011-05-29 23:24:43.500 149 12701.65 138.75 55048.53 88888.00 2011-05-29 23:24:43.625 149 12701.62 138.75 55048.50 88888.00 2011-05-29 23:24:43.750 149 12701.55 138.75 55048.45 88888.00 2011-05-29 23:24:43.875 149 12701.60 138.82 55048.45 88888.00 2011-05-29 23:24:44.000 149 12701.60 138.88 55048.45 88888.00 2011-05-29 23:24:44.125 149 12701.60 138.85 55048.45 88888.00 2011-05-29 23:24:44.250 149 12701.60 138.88 55048.47 88888.00 2011-05-29 23:24:44.375 149 12701.60 138.90 55048.47 88888.00 2011-05-29 23:24:44.500 149 12701.58 138.90 55048.45 88888.00 2011-05-29 23:24:44.625 149 12701.52 138.90 55048.47 88888.00 2011-05-29 23:24:44.750 149 12701.55 138.93 55048.45 88888.00 2011-05-29 23:24:44.875 149 12701.58 138.93 55048.45 88888.00 2011-05-29 23:24:45.000 149 12701.58 138.95 55048.47 88888.00 2011-05-29 23:24:45.125 149 12701.58 138.97 55048.45 88888.00 2011-05-29 23:24:45.250 149 12701.60 139.00 55048.45 88888.00 2011-05-29 23:24:45.375 149 12701.62 139.00 55048.45 88888.00 2011-05-29 23:24:45.500 149 12701.60 139.05 55048.45 88888.00 2011-05-29 23:24:45.625 149 12701.62 139.07 55048.47 88888.00 2011-05-29 23:24:45.750 149 12701.60 139.10 55048.45 88888.00 2011-05-29 23:24:45.875 149 12701.55 139.07 55048.43 88888.00 2011-05-29 23:24:46.000 149 12701.58 139.07 55048.43 88888.00 2011-05-29 23:24:46.125 149 12701.60 139.12 55048.43 88888.00 2011-05-29 23:24:46.250 149 12701.55 139.10 55048.43 88888.00 2011-05-29 23:24:46.375 149 12701.58 139.12 55048.43 88888.00 2011-05-29 23:24:46.500 149 12701.55 139.15 55048.45 88888.00 2011-05-29 23:24:46.625 149 12701.55 139.15 55048.40 88888.00 2011-05-29 23:24:46.750 149 12701.58 139.12 55048.40 88888.00 2011-05-29 23:24:46.875 149 12701.55 139.18 55048.43 88888.00 2011-05-29 23:24:47.000 149 12701.58 139.20 55048.43 88888.00 2011-05-29 23:24:47.125 149 12701.55 139.20 55048.43 88888.00 2011-05-29 23:24:47.250 149 12701.50 139.22 55048.43 88888.00 2011-05-29 23:24:47.375 149 12701.52 139.25 55048.43 88888.00 2011-05-29 23:24:47.500 149 12701.50 139.28 55048.43 88888.00 2011-05-29 23:24:47.625 149 12701.45 139.30 55048.45 88888.00 2011-05-29 23:24:47.750 149 12701.48 139.30 55048.43 88888.00 2011-05-29 23:24:47.875 149 12701.48 139.30 55048.45 88888.00 2011-05-29 23:24:48.000 149 12701.45 139.28 55048.40 88888.00 2011-05-29 23:24:48.125 149 12701.42 139.28 55048.43 88888.00 2011-05-29 23:24:48.250 149 12701.38 139.30 55048.43 88888.00 2011-05-29 23:24:48.375 149 12701.38 139.32 55048.40 88888.00 2011-05-29 23:24:48.500 149 12701.38 139.30 55048.40 88888.00 2011-05-29 23:24:48.625 149 12701.35 139.32 55048.40 88888.00 2011-05-29 23:24:48.750 149 12701.35 139.38 55048.40 88888.00 2011-05-29 23:24:48.875 149 12701.38 139.40 55048.40 88888.00 2011-05-29 23:24:49.000 149 12701.50 139.43 55048.40 88888.00 2011-05-29 23:24:49.125 149 12701.58 139.45 55048.45 88888.00 2011-05-29 23:24:49.250 149 12701.52 139.45 55048.45 88888.00 2011-05-29 23:24:49.375 149 12701.52 139.45 55048.45 88888.00 2011-05-29 23:24:49.500 149 12701.50 139.45 55048.43 88888.00 2011-05-29 23:24:49.625 149 12701.48 139.47 55048.43 88888.00 2011-05-29 23:24:49.750 149 12701.42 139.50 55048.43 88888.00 2011-05-29 23:24:49.875 149 12701.42 139.50 55048.43 88888.00 2011-05-29 23:24:50.000 149 12701.48 139.50 55048.43 88888.00 2011-05-29 23:24:50.125 149 12701.50 139.53 55048.43 88888.00 2011-05-29 23:24:50.250 149 12701.52 139.55 55048.43 88888.00 2011-05-29 23:24:50.375 149 12701.50 139.55 55048.40 88888.00 2011-05-29 23:24:50.500 149 12701.42 139.53 55048.40 88888.00 2011-05-29 23:24:50.625 149 12701.35 139.53 55048.43 88888.00 2011-05-29 23:24:50.750 149 12701.42 139.55 55048.45 88888.00 2011-05-29 23:24:50.875 149 12701.52 139.55 55048.43 88888.00 2011-05-29 23:24:51.000 149 12701.55 139.53 55048.38 88888.00 2011-05-29 23:24:51.125 149 12701.50 139.50 55048.40 88888.00 2011-05-29 23:24:51.250 149 12701.48 139.53 55048.40 88888.00 2011-05-29 23:24:51.375 149 12701.52 139.55 55048.38 88888.00 2011-05-29 23:24:51.500 149 12701.55 139.57 55048.40 88888.00 2011-05-29 23:24:51.625 149 12701.52 139.55 55048.35 88888.00 2011-05-29 23:24:51.750 149 12701.50 139.55 55048.40 88888.00 2011-05-29 23:24:51.875 149 12701.48 139.57 55048.40 88888.00 2011-05-29 23:24:52.000 149 12701.52 139.60 55048.40 88888.00 2011-05-29 23:24:52.125 149 12701.60 139.62 55048.40 88888.00 2011-05-29 23:24:52.250 149 12701.58 139.62 55048.38 88888.00 2011-05-29 23:24:52.375 149 12701.58 139.60 55048.38 88888.00 2011-05-29 23:24:52.500 149 12701.52 139.60 55048.38 88888.00 2011-05-29 23:24:52.625 149 12701.52 139.62 55048.38 88888.00 2011-05-29 23:24:52.750 149 12701.50 139.62 55048.38 88888.00 2011-05-29 23:24:52.875 149 12701.52 139.62 55048.35 88888.00 2011-05-29 23:24:53.000 149 12701.52 139.60 55048.35 88888.00 2011-05-29 23:24:53.125 149 12701.50 139.60 55048.35 88888.00 2011-05-29 23:24:53.250 149 12701.45 139.57 55048.40 88888.00 2011-05-29 23:24:53.375 149 12701.50 139.60 55048.43 88888.00 2011-05-29 23:24:53.500 149 12701.55 139.60 55048.43 88888.00 2011-05-29 23:24:53.625 149 12701.58 139.57 55048.43 88888.00 2011-05-29 23:24:53.750 149 12701.58 139.55 55048.43 88888.00 2011-05-29 23:24:53.875 149 12701.60 139.57 55048.43 88888.00 2011-05-29 23:24:54.000 149 12701.58 139.55 55048.43 88888.00 2011-05-29 23:24:54.125 149 12701.60 139.55 55048.45 88888.00 2011-05-29 23:24:54.250 149 12701.62 139.53 55048.43 88888.00 2011-05-29 23:24:54.375 149 12701.65 139.53 55048.40 88888.00 2011-05-29 23:24:54.500 149 12701.65 139.50 55048.38 88888.00 2011-05-29 23:24:54.625 149 12701.62 139.47 55048.40 88888.00 2011-05-29 23:24:54.750 149 12701.58 139.47 55048.43 88888.00 2011-05-29 23:24:54.875 149 12701.52 139.47 55048.45 88888.00 2011-05-29 23:24:55.000 149 12701.50 139.45 55048.43 88888.00 2011-05-29 23:24:55.125 149 12701.52 139.43 55048.43 88888.00 2011-05-29 23:24:55.250 149 12701.52 139.40 55048.45 88888.00 2011-05-29 23:24:55.375 149 12701.55 139.40 55048.43 88888.00 2011-05-29 23:24:55.500 149 12701.58 139.38 55048.43 88888.00 2011-05-29 23:24:55.625 149 12701.55 139.35 55048.43 88888.00 2011-05-29 23:24:55.750 149 12701.55 139.35 55048.45 88888.00 2011-05-29 23:24:55.875 149 12701.50 139.35 55048.47 88888.00 2011-05-29 23:24:56.000 149 12701.42 139.35 55048.45 88888.00 2011-05-29 23:24:56.125 149 12701.45 139.35 55048.45 88888.00 2011-05-29 23:24:56.250 149 12701.45 139.32 55048.45 88888.00 2011-05-29 23:24:56.375 149 12701.42 139.30 55048.47 88888.00 2011-05-29 23:24:56.500 149 12701.40 139.28 55048.47 88888.00 2011-05-29 23:24:56.625 149 12701.38 139.25 55048.47 88888.00 2011-05-29 23:24:56.750 149 12701.33 139.22 55048.45 88888.00 2011-05-29 23:24:56.875 149 12701.33 139.20 55048.47 88888.00 2011-05-29 23:24:57.000 149 12701.30 139.20 55048.43 88888.00 2011-05-29 23:24:57.125 149 12701.25 139.12 55048.45 88888.00 2011-05-29 23:24:57.250 149 12701.25 139.12 55048.47 88888.00 2011-05-29 23:24:57.375 149 12701.30 139.15 55048.47 88888.00 2011-05-29 23:24:57.500 149 12701.33 139.15 55048.45 88888.00 2011-05-29 23:24:57.625 149 12701.30 139.12 55048.45 88888.00 2011-05-29 23:24:57.750 149 12701.30 139.05 55048.50 88888.00 2011-05-29 23:24:57.875 149 12701.30 139.07 55048.50 88888.00 2011-05-29 23:24:58.000 149 12701.30 139.07 55048.50 88888.00 2011-05-29 23:24:58.125 149 12701.33 139.05 55048.50 88888.00 2011-05-29 23:24:58.250 149 12701.33 139.03 55048.47 88888.00 2011-05-29 23:24:58.375 149 12701.35 139.03 55048.50 88888.00 2011-05-29 23:24:58.500 149 12701.33 139.03 55048.53 88888.00 2011-05-29 23:24:58.625 149 12701.35 139.00 55048.53 88888.00 2011-05-29 23:24:58.750 149 12701.33 138.93 55048.53 88888.00 2011-05-29 23:24:58.875 149 12701.33 138.95 55048.53 88888.00 2011-05-29 23:24:59.000 149 12701.35 138.93 55048.50 88888.00 2011-05-29 23:24:59.125 149 12701.33 138.90 55048.53 88888.00 2011-05-29 23:24:59.250 149 12701.35 138.88 55048.53 88888.00 2011-05-29 23:24:59.375 149 12701.40 138.85 55048.55 88888.00 2011-05-29 23:24:59.500 149 12701.35 138.88 55048.57 88888.00 2011-05-29 23:24:59.625 149 12701.25 138.85 55048.55 88888.00 2011-05-29 23:24:59.750 149 12701.25 138.82 55048.55 88888.00 2011-05-29 23:24:59.875 149 12701.33 138.82 55048.53 88888.00 2011-05-29 23:25:00.000 149 12701.38 138.80 55048.53 88888.00 2011-05-29 23:25:00.125 149 12701.30 138.78 55048.55 88888.00 2011-05-29 23:25:00.250 149 12701.27 138.75 55048.53 88888.00 2011-05-29 23:25:00.375 149 12701.38 138.75 55048.53 88888.00 2011-05-29 23:25:00.500 149 12701.38 138.75 55048.57 88888.00 2011-05-29 23:25:00.625 149 12701.35 138.70 55048.57 88888.00 2011-05-29 23:25:00.750 149 12701.30 138.68 55048.55 88888.00 2011-05-29 23:25:00.875 149 12701.27 138.62 55048.55 88888.00 2011-05-29 23:25:01.000 149 12701.33 138.65 55048.53 88888.00 2011-05-29 23:25:01.125 149 12701.35 138.65 55048.55 88888.00 2011-05-29 23:25:01.250 149 12701.33 138.62 55048.55 88888.00 2011-05-29 23:25:01.375 149 12701.33 138.62 55048.57 88888.00 2011-05-29 23:25:01.500 149 12701.33 138.57 55048.57 88888.00 2011-05-29 23:25:01.625 149 12701.33 138.57 55048.57 88888.00 2011-05-29 23:25:01.750 149 12701.30 138.55 55048.57 88888.00 2011-05-29 23:25:01.875 149 12701.27 138.53 55048.57 88888.00 2011-05-29 23:25:02.000 149 12701.23 138.47 55048.55 88888.00 2011-05-29 23:25:02.125 149 12701.23 138.47 55048.57 88888.00 2011-05-29 23:25:02.250 149 12701.23 138.47 55048.62 88888.00 2011-05-29 23:25:02.375 149 12701.35 138.47 55048.62 88888.00 2011-05-29 23:25:02.500 149 12701.42 138.45 55048.60 88888.00 2011-05-29 23:25:02.625 149 12701.45 138.43 55048.57 88888.00 2011-05-29 23:25:02.750 149 12701.42 138.40 55048.57 88888.00 2011-05-29 23:25:02.875 149 12701.35 138.38 55048.55 88888.00 2011-05-29 23:25:03.000 149 12701.33 138.32 55048.55 88888.00 2011-05-29 23:25:03.125 149 12701.30 138.30 55048.57 88888.00 2011-05-29 23:25:03.250 149 12701.30 138.28 55048.57 88888.00 2011-05-29 23:25:03.375 149 12701.40 138.35 55048.57 88888.00 2011-05-29 23:25:03.500 149 12701.45 138.32 55048.55 88888.00 2011-05-29 23:25:03.625 149 12701.38 138.30 55048.57 88888.00 2011-05-29 23:25:03.750 149 12701.35 138.28 55048.57 88888.00 2011-05-29 23:25:03.875 149 12701.35 138.28 55048.55 88888.00 2011-05-29 23:25:04.000 149 12701.38 138.28 55048.55 88888.00 2011-05-29 23:25:04.125 149 12701.38 138.25 55048.55 88888.00 2011-05-29 23:25:04.250 149 12701.38 138.25 55048.57 88888.00 2011-05-29 23:25:04.375 149 12701.42 138.22 55048.57 88888.00 2011-05-29 23:25:04.500 149 12701.48 138.22 55048.60 88888.00 2011-05-29 23:25:04.625 149 12701.42 138.20 55048.62 88888.00 2011-05-29 23:25:04.750 149 12701.40 138.20 55048.65 88888.00 2011-05-29 23:25:04.875 149 12701.38 138.20 55048.62 88888.00 2011-05-29 23:25:05.000 149 12701.33 138.22 55048.60 88888.00 2011-05-29 23:25:05.125 149 12701.27 138.18 55048.57 88888.00 2011-05-29 23:25:05.250 149 12701.27 138.20 55048.62 88888.00 2011-05-29 23:25:05.375 149 12701.27 138.18 55048.60 88888.00 2011-05-29 23:25:05.500 149 12701.27 138.18 55048.60 88888.00 2011-05-29 23:25:05.625 149 12701.25 138.12 55048.57 88888.00 2011-05-29 23:25:05.750 149 12701.27 138.12 55048.57 88888.00 2011-05-29 23:25:05.875 149 12701.33 138.12 55048.57 88888.00 2011-05-29 23:25:06.000 149 12701.38 138.15 55048.60 88888.00 2011-05-29 23:25:06.125 149 12701.40 138.10 55048.62 88888.00 2011-05-29 23:25:06.250 149 12701.33 138.07 55048.60 88888.00 2011-05-29 23:25:06.375 149 12701.38 138.10 55048.57 88888.00 2011-05-29 23:25:06.500 149 12701.38 138.07 55048.57 88888.00 2011-05-29 23:25:06.625 149 12701.38 138.05 55048.57 88888.00 2011-05-29 23:25:06.750 149 12701.38 138.05 55048.60 88888.00 2011-05-29 23:25:06.875 149 12701.30 138.03 55048.62 88888.00 2011-05-29 23:25:07.000 149 12701.25 138.03 55048.60 88888.00 2011-05-29 23:25:07.125 149 12701.33 138.03 55048.62 88888.00 2011-05-29 23:25:07.250 149 12701.35 138.05 55048.62 88888.00 2011-05-29 23:25:07.375 149 12701.35 138.05 55048.62 88888.00 2011-05-29 23:25:07.500 149 12701.35 138.07 55048.65 88888.00 2011-05-29 23:25:07.625 149 12701.35 138.07 55048.65 88888.00 2011-05-29 23:25:07.750 149 12701.35 138.10 55048.62 88888.00 2011-05-29 23:25:07.875 149 12701.27 138.07 55048.60 88888.00 2011-05-29 23:25:08.000 149 12701.23 138.07 55048.60 88888.00 2011-05-29 23:25:08.125 149 12701.23 138.07 55048.62 88888.00 2011-05-29 23:25:08.250 149 12701.20 138.07 55048.62 88888.00 2011-05-29 23:25:08.375 149 12701.10 138.10 55048.60 88888.00 2011-05-29 23:25:08.500 149 12701.05 138.07 55048.60 88888.00 2011-05-29 23:25:08.625 149 12701.12 138.12 55048.62 88888.00 2011-05-29 23:25:08.750 149 12701.20 138.15 55048.60 88888.00 2011-05-29 23:25:08.875 149 12701.12 138.12 55048.57 88888.00 2011-05-29 23:25:09.000 149 12701.12 138.12 55048.60 88888.00 2011-05-29 23:25:09.125 149 12701.20 138.18 55048.60 88888.00 2011-05-29 23:25:09.250 149 12701.17 138.12 55048.57 88888.00 2011-05-29 23:25:09.375 149 12701.20 138.12 55048.55 88888.00 2011-05-29 23:25:09.500 149 12701.15 138.15 55048.57 88888.00 2011-05-29 23:25:09.625 149 12701.20 138.18 55048.60 88888.00 2011-05-29 23:25:09.750 149 12701.20 138.15 55048.57 88888.00 2011-05-29 23:25:09.875 149 12701.25 138.18 55048.57 88888.00 2011-05-29 23:25:10.000 149 12701.15 138.20 55048.57 88888.00 2011-05-29 23:25:10.125 149 12701.05 138.22 55048.57 88888.00 2011-05-29 23:25:10.250 149 12701.02 138.20 55048.57 88888.00 2011-05-29 23:25:10.375 149 12701.08 138.22 55048.57 88888.00 2011-05-29 23:25:10.500 149 12701.12 138.18 55048.55 88888.00 2011-05-29 23:25:10.625 149 12701.15 138.20 55048.57 88888.00 2011-05-29 23:25:10.750 149 12701.08 138.28 55048.57 88888.00 2011-05-29 23:25:10.875 149 12701.00 138.30 55048.57 88888.00 2011-05-29 23:25:11.000 149 12701.00 138.30 55048.60 88888.00 2011-05-29 23:25:11.125 149 12701.08 138.30 55048.60 88888.00 2011-05-29 23:25:11.250 149 12701.02 138.28 55048.57 88888.00 2011-05-29 23:25:11.375 149 12701.05 138.30 55048.57 88888.00 2011-05-29 23:25:11.500 149 12701.10 138.32 55048.60 88888.00 2011-05-29 23:25:11.625 149 12701.15 138.32 55048.62 88888.00 2011-05-29 23:25:11.750 149 12701.10 138.32 55048.57 88888.00 2011-05-29 23:25:11.875 149 12701.02 138.38 55048.57 88888.00 2011-05-29 23:25:12.000 149 12701.02 138.35 55048.55 88888.00 2011-05-29 23:25:12.125 149 12701.05 138.35 55048.57 88888.00 2011-05-29 23:25:12.250 149 12701.08 138.38 55048.60 88888.00 2011-05-29 23:25:12.375 149 12701.08 138.40 55048.55 88888.00 2011-05-29 23:25:12.500 149 12701.02 138.38 55048.57 88888.00 2011-05-29 23:25:12.625 149 12700.95 138.40 55048.57 88888.00 2011-05-29 23:25:12.750 149 12700.92 138.45 55048.60 88888.00 2011-05-29 23:25:12.875 149 12700.90 138.45 55048.57 88888.00 2011-05-29 23:25:13.000 149 12700.90 138.50 55048.60 88888.00 2011-05-29 23:25:13.125 149 12700.88 138.53 55048.62 88888.00 2011-05-29 23:25:13.250 149 12700.88 138.53 55048.60 88888.00 2011-05-29 23:25:13.375 149 12700.83 138.53 55048.60 88888.00 2011-05-29 23:25:13.500 149 12700.83 138.53 55048.60 88888.00 2011-05-29 23:25:13.625 149 12700.85 138.55 55048.60 88888.00 2011-05-29 23:25:13.750 149 12700.85 138.57 55048.57 88888.00 2011-05-29 23:25:13.875 149 12700.80 138.60 55048.57 88888.00 2011-05-29 23:25:14.000 149 12700.80 138.60 55048.60 88888.00 2011-05-29 23:25:14.125 149 12700.77 138.62 55048.60 88888.00 2011-05-29 23:25:14.250 149 12700.73 138.70 55048.62 88888.00 2011-05-29 23:25:14.375 149 12700.80 138.75 55048.60 88888.00 2011-05-29 23:25:14.500 149 12700.85 138.75 55048.57 88888.00 2011-05-29 23:25:14.625 149 12700.83 138.78 55048.55 88888.00 2011-05-29 23:25:14.750 149 12700.80 138.75 55048.53 88888.00 2011-05-29 23:25:14.875 149 12700.83 138.80 55048.55 88888.00 2011-05-29 23:25:15.000 149 12700.80 138.85 55048.55 88888.00 2011-05-29 23:25:15.125 149 12700.73 138.88 55048.57 88888.00 2011-05-29 23:25:15.250 149 12700.67 138.88 55048.55 88888.00 2011-05-29 23:25:15.375 149 12700.70 138.85 55048.53 88888.00 2011-05-29 23:25:15.500 149 12700.75 138.88 55048.53 88888.00 2011-05-29 23:25:15.625 149 12700.73 138.93 55048.53 88888.00 2011-05-29 23:25:15.750 149 12700.70 138.97 55048.53 88888.00 2011-05-29 23:25:15.875 149 12700.73 139.00 55048.50 88888.00 2011-05-29 23:25:16.000 149 12700.73 139.00 55048.47 88888.00 2011-05-29 23:25:16.125 149 12700.65 139.03 55048.50 88888.00 2011-05-29 23:25:16.250 149 12700.65 139.07 55048.55 88888.00 2011-05-29 23:25:16.375 149 12700.67 139.10 55048.55 88888.00 2011-05-29 23:25:16.500 149 12700.67 139.10 55048.55 88888.00 2011-05-29 23:25:16.625 149 12700.65 139.12 55048.55 88888.00 2011-05-29 23:25:16.750 149 12700.67 139.18 55048.53 88888.00 2011-05-29 23:25:16.875 149 12700.73 139.22 55048.53 88888.00 2011-05-29 23:25:17.000 149 12700.67 139.22 55048.57 88888.00 2011-05-29 23:25:17.125 149 12700.70 139.25 55048.55 88888.00 2011-05-29 23:25:17.250 149 12700.70 139.30 55048.55 88888.00 2011-05-29 23:25:17.375 149 12700.73 139.30 55048.55 88888.00 2011-05-29 23:25:17.500 149 12700.65 139.32 55048.53 88888.00 2011-05-29 23:25:17.625 149 12700.65 139.38 55048.53 88888.00 2011-05-29 23:25:17.750 149 12700.67 139.38 55048.53 88888.00 2011-05-29 23:25:17.875 149 12700.62 139.40 55048.50 88888.00 2011-05-29 23:25:18.000 149 12700.58 139.43 55048.53 88888.00 2011-05-29 23:25:18.125 149 12700.58 139.43 55048.53 88888.00 2011-05-29 23:25:18.250 149 12700.55 139.40 55048.47 88888.00 2011-05-29 23:25:18.375 149 12700.50 139.40 55048.47 88888.00 2011-05-29 23:25:18.500 149 12700.48 139.45 55048.47 88888.00 2011-05-29 23:25:18.625 149 12700.50 139.47 55048.53 88888.00 2011-05-29 23:25:18.750 149 12700.45 139.47 55048.53 88888.00 2011-05-29 23:25:18.875 149 12700.52 139.50 55048.53 88888.00 2011-05-29 23:25:19.000 149 12700.52 139.55 55048.53 88888.00 2011-05-29 23:25:19.125 149 12700.45 139.57 55048.55 88888.00 2011-05-29 23:25:19.250 149 12700.33 139.60 55048.53 88888.00 2011-05-29 23:25:19.375 149 12700.25 139.60 55048.53 88888.00 2011-05-29 23:25:19.500 149 12700.23 139.62 55048.50 88888.00 2011-05-29 23:25:19.625 149 12700.30 139.62 55048.47 88888.00 2011-05-29 23:25:19.750 149 12700.33 139.62 55048.50 88888.00 2011-05-29 23:25:19.875 149 12700.35 139.62 55048.50 88888.00 2011-05-29 23:25:20.000 149 12700.30 139.68 55048.47 88888.00 2011-05-29 23:25:20.125 149 12700.20 139.68 55048.53 88888.00 2011-05-29 23:25:20.250 149 12700.17 139.68 55048.50 88888.00 2011-05-29 23:25:20.375 149 12700.15 139.70 55048.47 88888.00 2011-05-29 23:25:20.500 149 12700.15 139.72 55048.45 88888.00 2011-05-29 23:25:20.625 149 12700.15 139.78 55048.47 88888.00 2011-05-29 23:25:20.750 149 12700.20 139.80 55048.50 88888.00 2011-05-29 23:25:20.875 149 12700.23 139.85 55048.53 88888.00 2011-05-29 23:25:21.000 149 12700.23 139.80 55048.53 88888.00 2011-05-29 23:25:21.125 149 12700.17 139.82 55048.53 88888.00 2011-05-29 23:25:21.250 149 12700.08 139.82 55048.55 88888.00 2011-05-29 23:25:21.375 149 12700.05 139.85 55048.53 88888.00 2011-05-29 23:25:21.500 149 12699.98 139.88 55048.50 88888.00 2011-05-29 23:25:21.625 149 12699.98 139.88 55048.50 88888.00 2011-05-29 23:25:21.750 149 12700.00 139.90 55048.53 88888.00 2011-05-29 23:25:21.875 149 12700.00 139.90 55048.53 88888.00 2011-05-29 23:25:22.000 149 12699.92 139.90 55048.53 88888.00 2011-05-29 23:25:22.125 149 12699.92 139.95 55048.53 88888.00 2011-05-29 23:25:22.250 149 12699.95 139.93 55048.50 88888.00 2011-05-29 23:25:22.375 149 12699.98 139.95 55048.53 88888.00 2011-05-29 23:25:22.500 149 12699.98 139.97 55048.55 88888.00 2011-05-29 23:25:22.625 149 12699.92 140.03 55048.55 88888.00 2011-05-29 23:25:22.750 149 12699.95 139.97 55048.57 88888.00 2011-05-29 23:25:22.875 149 12699.92 139.97 55048.55 88888.00 2011-05-29 23:25:23.000 149 12699.85 139.95 55048.50 88888.00 2011-05-29 23:25:23.125 149 12699.85 139.97 55048.55 88888.00 2011-05-29 23:25:23.250 149 12699.88 140.00 55048.57 88888.00 2011-05-29 23:25:23.375 149 12699.92 140.03 55048.57 88888.00 2011-05-29 23:25:23.500 149 12699.95 140.00 55048.57 88888.00 2011-05-29 23:25:23.625 149 12699.95 140.00 55048.55 88888.00 2011-05-29 23:25:23.750 149 12699.85 139.97 55048.57 88888.00 2011-05-29 23:25:23.875 149 12699.83 139.97 55048.57 88888.00 2011-05-29 23:25:24.000 149 12699.85 140.00 55048.60 88888.00 2011-05-29 23:25:24.125 149 12699.90 140.00 55048.60 88888.00 2011-05-29 23:25:24.250 149 12699.88 139.97 55048.57 88888.00 2011-05-29 23:25:24.375 149 12699.88 139.97 55048.55 88888.00 2011-05-29 23:25:24.500 149 12699.85 140.00 55048.55 88888.00 2011-05-29 23:25:24.625 149 12699.83 139.97 55048.55 88888.00 2011-05-29 23:25:24.750 149 12699.73 140.00 55048.57 88888.00 2011-05-29 23:25:24.875 149 12699.73 140.00 55048.60 88888.00 2011-05-29 23:25:25.000 149 12699.70 140.00 55048.60 88888.00 2011-05-29 23:25:25.125 149 12699.75 140.00 55048.60 88888.00 2011-05-29 23:25:25.250 149 12699.73 139.97 55048.60 88888.00 2011-05-29 23:25:25.375 149 12699.67 139.95 55048.60 88888.00 2011-05-29 23:25:25.500 149 12699.58 139.93 55048.57 88888.00 2011-05-29 23:25:25.625 149 12699.55 139.93 55048.57 88888.00 2011-05-29 23:25:25.750 149 12699.55 139.93 55048.57 88888.00 2011-05-29 23:25:25.875 149 12699.52 139.93 55048.60 88888.00 2011-05-29 23:25:26.000 149 12699.55 139.90 55048.57 88888.00 2011-05-29 23:25:26.125 149 12699.50 139.93 55048.57 88888.00 2011-05-29 23:25:26.250 149 12699.48 139.90 55048.57 88888.00 2011-05-29 23:25:26.375 149 12699.50 139.88 55048.57 88888.00 2011-05-29 23:25:26.500 149 12699.50 139.88 55048.57 88888.00 2011-05-29 23:25:26.625 149 12699.48 139.88 55048.55 88888.00 2011-05-29 23:25:26.750 149 12699.52 139.85 55048.57 88888.00 2011-05-29 23:25:26.875 149 12699.55 139.85 55048.57 88888.00 2011-05-29 23:25:27.000 149 12699.45 139.80 55048.55 88888.00 2011-05-29 23:25:27.125 149 12699.42 139.80 55048.55 88888.00 2011-05-29 23:25:27.250 149 12699.50 139.82 55048.60 88888.00 2011-05-29 23:25:27.375 149 12699.48 139.82 55048.60 88888.00 2011-05-29 23:25:27.500 149 12699.48 139.78 55048.57 88888.00 2011-05-29 23:25:27.625 149 12699.45 139.78 55048.57 88888.00 2011-05-29 23:25:27.750 149 12699.42 139.75 55048.60 88888.00 2011-05-29 23:25:27.875 149 12699.45 139.72 55048.62 88888.00 2011-05-29 23:25:28.000 149 12699.48 139.72 55048.62 88888.00 2011-05-29 23:25:28.125 149 12699.45 139.68 55048.65 88888.00 2011-05-29 23:25:28.250 149 12699.35 139.60 55048.60 88888.00 2011-05-29 23:25:28.375 149 12699.35 139.62 55048.62 88888.00 2011-05-29 23:25:28.500 149 12699.38 139.68 55048.65 88888.00 2011-05-29 23:25:28.625 149 12699.38 139.60 55048.65 88888.00 2011-05-29 23:25:28.750 149 12699.38 139.57 55048.65 88888.00 2011-05-29 23:25:28.875 149 12699.30 139.57 55048.65 88888.00 2011-05-29 23:25:29.000 149 12699.30 139.55 55048.65 88888.00 2011-05-29 23:25:29.125 149 12699.27 139.53 55048.68 88888.00 2011-05-29 23:25:29.250 149 12699.27 139.47 55048.65 88888.00 2011-05-29 23:25:29.375 149 12699.23 139.47 55048.65 88888.00 2011-05-29 23:25:29.500 149 12699.25 139.45 55048.68 88888.00 2011-05-29 23:25:29.625 149 12699.30 139.47 55048.68 88888.00 2011-05-29 23:25:29.750 149 12699.25 139.47 55048.70 88888.00 2011-05-29 23:25:29.875 149 12699.23 139.43 55048.70 88888.00 2011-05-29 23:25:30.000 149 12699.23 139.38 55048.68 88888.00 2011-05-29 23:25:30.125 149 12699.15 139.38 55048.68 88888.00 2011-05-29 23:25:30.250 149 12699.20 139.32 55048.68 88888.00 2011-05-29 23:25:30.375 149 12699.27 139.30 55048.65 88888.00 2011-05-29 23:25:30.500 149 12699.27 139.30 55048.70 88888.00 2011-05-29 23:25:30.625 149 12699.30 139.25 55048.68 88888.00 2011-05-29 23:25:30.750 149 12699.25 139.20 55048.68 88888.00 2011-05-29 23:25:30.875 149 12699.20 139.22 55048.72 88888.00 2011-05-29 23:25:31.000 149 12699.20 139.25 55048.70 88888.00 2011-05-29 23:25:31.125 149 12699.15 139.20 55048.72 88888.00 2011-05-29 23:25:31.250 149 12699.12 139.15 55048.72 88888.00 2011-05-29 23:25:31.375 149 12699.17 139.12 55048.72 88888.00 2011-05-29 23:25:31.500 149 12699.25 139.12 55048.75 88888.00 2011-05-29 23:25:31.625 149 12699.25 139.10 55048.75 88888.00 2011-05-29 23:25:31.750 149 12699.15 139.10 55048.75 88888.00 2011-05-29 23:25:31.875 149 12699.12 139.05 55048.75 88888.00 2011-05-29 23:25:32.000 149 12699.15 139.00 55048.72 88888.00 2011-05-29 23:25:32.125 149 12699.15 138.97 55048.72 88888.00 2011-05-29 23:25:32.250 149 12699.10 138.95 55048.75 88888.00 2011-05-29 23:25:32.375 149 12699.05 138.90 55048.72 88888.00 2011-05-29 23:25:32.500 149 12698.98 138.90 55048.72 88888.00 2011-05-29 23:25:32.625 149 12699.02 138.85 55048.70 88888.00 2011-05-29 23:25:32.750 149 12699.08 138.82 55048.70 88888.00 2011-05-29 23:25:32.875 149 12699.08 138.80 55048.70 88888.00 2011-05-29 23:25:33.000 149 12699.08 138.80 55048.70 88888.00 2011-05-29 23:25:33.125 149 12699.10 138.78 55048.72 88888.00 2011-05-29 23:25:33.250 149 12699.10 138.75 55048.78 88888.00 2011-05-29 23:25:33.375 149 12699.12 138.72 55048.75 88888.00 2011-05-29 23:25:33.500 149 12699.10 138.68 55048.78 88888.00 2011-05-29 23:25:33.625 149 12699.08 138.65 55048.78 88888.00 2011-05-29 23:25:33.750 149 12699.08 138.62 55048.78 88888.00 2011-05-29 23:25:33.875 149 12699.12 138.62 55048.80 88888.00 2011-05-29 23:25:34.000 149 12699.15 138.62 55048.78 88888.00 2011-05-29 23:25:34.125 149 12699.05 138.60 55048.78 88888.00 2011-05-29 23:25:34.250 149 12698.98 138.53 55048.78 88888.00 2011-05-29 23:25:34.375 149 12698.92 138.50 55048.78 88888.00 2011-05-29 23:25:34.500 149 12698.92 138.50 55048.78 88888.00 2011-05-29 23:25:34.625 149 12698.95 138.50 55048.78 88888.00 2011-05-29 23:25:34.750 149 12698.98 138.47 55048.78 88888.00 2011-05-29 23:25:34.875 149 12698.95 138.43 55048.75 88888.00 2011-05-29 23:25:35.000 149 12698.98 138.40 55048.78 88888.00 2011-05-29 23:25:35.125 149 12699.02 138.35 55048.75 88888.00 2011-05-29 23:25:35.250 149 12698.95 138.30 55048.75 88888.00 2011-05-29 23:25:35.375 149 12698.95 138.32 55048.75 88888.00 2011-05-29 23:25:35.500 149 12699.00 138.35 55048.75 88888.00 2011-05-29 23:25:35.625 149 12698.92 138.28 55048.78 88888.00 2011-05-29 23:25:35.750 149 12698.88 138.28 55048.78 88888.00 2011-05-29 23:25:35.875 149 12698.90 138.28 55048.78 88888.00 2011-05-29 23:25:36.000 149 12699.02 138.25 55048.78 88888.00 2011-05-29 23:25:36.125 149 12699.02 138.20 55048.78 88888.00 2011-05-29 23:25:36.250 149 12698.92 138.18 55048.78 88888.00 2011-05-29 23:25:36.375 149 12698.85 138.20 55048.78 88888.00 2011-05-29 23:25:36.500 149 12698.83 138.20 55048.78 88888.00 2011-05-29 23:25:36.625 149 12698.85 138.18 55048.78 88888.00 2011-05-29 23:25:36.750 149 12698.83 138.15 55048.78 88888.00 2011-05-29 23:25:36.875 149 12698.83 138.12 55048.80 88888.00 2011-05-29 23:25:37.000 149 12698.88 138.12 55048.80 88888.00 2011-05-29 23:25:37.125 149 12698.88 138.07 55048.78 88888.00 2011-05-29 23:25:37.250 149 12698.83 138.03 55048.75 88888.00 2011-05-29 23:25:37.375 149 12698.85 138.05 55048.78 88888.00 2011-05-29 23:25:37.500 149 12698.85 138.03 55048.78 88888.00 2011-05-29 23:25:37.625 149 12698.73 138.03 55048.80 88888.00 2011-05-29 23:25:37.750 149 12698.65 137.97 55048.78 88888.00 2011-05-29 23:25:37.875 149 12698.73 137.97 55048.80 88888.00 2011-05-29 23:25:38.000 149 12698.77 138.03 55048.78 88888.00 2011-05-29 23:25:38.125 149 12698.73 138.00 55048.80 88888.00 2011-05-29 23:25:38.250 149 12698.65 137.95 55048.80 88888.00 2011-05-29 23:25:38.375 149 12698.67 137.93 55048.78 88888.00 2011-05-29 23:25:38.500 149 12698.67 137.88 55048.75 88888.00 2011-05-29 23:25:38.625 149 12698.70 137.88 55048.75 88888.00 2011-05-29 23:25:38.750 149 12698.70 137.90 55048.78 88888.00 2011-05-29 23:25:38.875 149 12698.67 137.90 55048.75 88888.00 2011-05-29 23:25:39.000 149 12698.73 137.88 55048.78 88888.00 2011-05-29 23:25:39.125 149 12698.65 137.85 55048.75 88888.00 2011-05-29 23:25:39.250 149 12698.67 137.85 55048.78 88888.00 2011-05-29 23:25:39.375 149 12698.65 137.82 55048.75 88888.00 2011-05-29 23:25:39.500 149 12698.62 137.82 55048.75 88888.00 2011-05-29 23:25:39.625 149 12698.62 137.80 55048.75 88888.00 2011-05-29 23:25:39.750 149 12698.58 137.80 55048.72 88888.00 2011-05-29 23:25:39.875 149 12698.62 137.80 55048.75 88888.00 2011-05-29 23:25:40.000 149 12698.62 137.78 55048.75 88888.00 2011-05-29 23:25:40.125 149 12698.55 137.75 55048.72 88888.00 2011-05-29 23:25:40.250 149 12698.52 137.78 55048.75 88888.00 2011-05-29 23:25:40.375 149 12698.55 137.82 55048.75 88888.00 2011-05-29 23:25:40.500 149 12698.58 137.82 55048.78 88888.00 2011-05-29 23:25:40.625 149 12698.48 137.80 55048.75 88888.00 2011-05-29 23:25:40.750 149 12698.45 137.78 55048.70 88888.00 2011-05-29 23:25:40.875 149 12698.45 137.78 55048.70 88888.00 2011-05-29 23:25:41.000 149 12698.48 137.80 55048.72 88888.00 2011-05-29 23:25:41.125 149 12698.48 137.82 55048.75 88888.00 2011-05-29 23:25:41.250 149 12698.45 137.82 55048.75 88888.00 2011-05-29 23:25:41.375 149 12698.48 137.82 55048.78 88888.00 2011-05-29 23:25:41.500 149 12698.48 137.82 55048.75 88888.00 2011-05-29 23:25:41.625 149 12698.48 137.82 55048.75 88888.00 2011-05-29 23:25:41.750 149 12698.52 137.82 55048.75 88888.00 2011-05-29 23:25:41.875 149 12698.50 137.88 55048.75 88888.00 2011-05-29 23:25:42.000 149 12698.48 137.88 55048.72 88888.00 2011-05-29 23:25:42.125 149 12698.45 137.85 55048.75 88888.00 2011-05-29 23:25:42.250 149 12698.42 137.82 55048.75 88888.00 2011-05-29 23:25:42.375 149 12698.40 137.80 55048.72 88888.00 2011-05-29 23:25:42.500 149 12698.38 137.82 55048.72 88888.00 2011-05-29 23:25:42.625 149 12698.35 137.88 55048.75 88888.00 2011-05-29 23:25:42.750 149 12698.33 137.90 55048.75 88888.00 2011-05-29 23:25:42.875 149 12698.27 137.90 55048.75 88888.00 2011-05-29 23:25:43.000 149 12698.17 137.93 55048.72 88888.00 2011-05-29 23:25:43.125 149 12698.17 137.93 55048.75 88888.00 2011-05-29 23:25:43.250 149 12698.15 137.95 55048.75 88888.00 2011-05-29 23:25:43.375 149 12698.17 137.95 55048.75 88888.00 2011-05-29 23:25:43.500 149 12698.12 137.95 55048.75 88888.00 2011-05-29 23:25:43.625 149 12698.20 138.00 55048.75 88888.00 2011-05-29 23:25:43.750 149 12698.20 138.03 55048.75 88888.00 2011-05-29 23:25:43.875 149 12698.12 138.00 55048.75 88888.00 2011-05-29 23:25:44.000 149 12698.00 138.03 55048.75 88888.00 2011-05-29 23:25:44.125 149 12697.98 138.05 55048.72 88888.00 2011-05-29 23:25:44.250 149 12698.00 138.05 55048.75 88888.00 2011-05-29 23:25:44.375 149 12697.98 138.12 55048.78 88888.00 2011-05-29 23:25:44.500 149 12697.83 138.12 55048.72 88888.00 2011-05-29 23:25:44.625 149 12697.83 138.12 55048.72 88888.00 2011-05-29 23:25:44.750 149 12697.80 138.12 55048.72 88888.00 2011-05-29 23:25:44.875 149 12697.80 138.15 55048.75 88888.00 2011-05-29 23:25:45.000 149 12697.85 138.20 55048.75 88888.00 2011-05-29 23:25:45.125 149 12697.83 138.18 55048.72 88888.00 2011-05-29 23:25:45.250 149 12697.75 138.20 55048.75 88888.00 2011-05-29 23:25:45.375 149 12697.80 138.25 55048.75 88888.00 2011-05-29 23:25:45.500 149 12697.80 138.25 55048.75 88888.00 2011-05-29 23:25:45.625 149 12697.73 138.25 55048.75 88888.00 2011-05-29 23:25:45.750 149 12697.73 138.22 55048.75 88888.00 2011-05-29 23:25:45.875 149 12697.77 138.30 55048.78 88888.00 2011-05-29 23:25:46.000 149 12697.77 138.35 55048.78 88888.00 2011-05-29 23:25:46.125 149 12697.67 138.32 55048.78 88888.00 2011-05-29 23:25:46.250 149 12697.60 138.35 55048.75 88888.00 2011-05-29 23:25:46.375 149 12697.62 138.35 55048.75 88888.00 2011-05-29 23:25:46.500 149 12697.60 138.43 55048.75 88888.00 2011-05-29 23:25:46.625 149 12697.55 138.47 55048.75 88888.00 2011-05-29 23:25:46.750 149 12697.55 138.50 55048.80 88888.00 2011-05-29 23:25:46.875 149 12697.52 138.47 55048.78 88888.00 2011-05-29 23:25:47.000 149 12697.52 138.47 55048.78 88888.00 2011-05-29 23:25:47.125 149 12697.52 138.53 55048.78 88888.00 2011-05-29 23:25:47.250 149 12697.42 138.55 55048.80 88888.00 2011-05-29 23:25:47.375 149 12697.42 138.60 55048.78 88888.00 2011-05-29 23:25:47.500 149 12697.40 138.60 55048.78 88888.00 2011-05-29 23:25:47.625 149 12697.33 138.57 55048.75 88888.00 2011-05-29 23:25:47.750 149 12697.30 138.62 55048.75 88888.00 2011-05-29 23:25:47.875 149 12697.30 138.70 55048.75 88888.00 2011-05-29 23:25:48.000 149 12697.30 138.70 55048.75 88888.00 2011-05-29 23:25:48.125 149 12697.23 138.72 55048.78 88888.00 2011-05-29 23:25:48.250 149 12697.20 138.70 55048.78 88888.00 2011-05-29 23:25:48.375 149 12697.23 138.72 55048.75 88888.00 2011-05-29 23:25:48.500 149 12697.23 138.75 55048.78 88888.00 2011-05-29 23:25:48.625 149 12697.25 138.78 55048.75 88888.00 2011-05-29 23:25:48.750 149 12697.27 138.85 55048.78 88888.00 2011-05-29 23:25:48.875 149 12697.27 138.88 55048.78 88888.00 2011-05-29 23:25:49.000 149 12697.23 138.85 55048.78 88888.00 2011-05-29 23:25:49.125 149 12697.15 138.85 55048.78 88888.00 2011-05-29 23:25:49.250 149 12697.15 138.90 55048.80 88888.00 2011-05-29 23:25:49.375 149 12697.20 138.93 55048.80 88888.00 2011-05-29 23:25:49.500 149 12697.15 138.90 55048.78 88888.00 2011-05-29 23:25:49.625 149 12697.05 138.88 55048.78 88888.00 2011-05-29 23:25:49.750 149 12697.00 138.93 55048.75 88888.00 2011-05-29 23:25:49.875 149 12696.98 138.97 55048.80 88888.00 2011-05-29 23:25:50.000 149 12696.98 139.00 55048.82 88888.00 2011-05-29 23:25:50.125 149 12696.95 139.00 55048.80 88888.00 2011-05-29 23:25:50.250 149 12696.92 138.97 55048.78 88888.00 2011-05-29 23:25:50.375 149 12696.98 139.00 55048.80 88888.00 2011-05-29 23:25:50.500 149 12696.90 139.05 55048.80 88888.00 2011-05-29 23:25:50.625 149 12696.80 139.05 55048.78 88888.00 2011-05-29 23:25:50.750 149 12696.80 139.05 55048.80 88888.00 2011-05-29 23:25:50.875 149 12696.80 139.03 55048.78 88888.00 2011-05-29 23:25:51.000 149 12696.77 139.03 55048.78 88888.00 2011-05-29 23:25:51.125 149 12696.70 139.05 55048.78 88888.00 2011-05-29 23:25:51.250 149 12696.67 139.10 55048.78 88888.00 2011-05-29 23:25:51.375 149 12696.70 139.12 55048.78 88888.00 2011-05-29 23:25:51.500 149 12696.67 139.12 55048.78 88888.00 2011-05-29 23:25:51.625 149 12696.65 139.15 55048.80 88888.00 2011-05-29 23:25:51.750 149 12696.58 139.15 55048.78 88888.00 2011-05-29 23:25:51.875 149 12696.58 139.15 55048.75 88888.00 2011-05-29 23:25:52.000 149 12696.60 139.18 55048.75 88888.00 2011-05-29 23:25:52.125 149 12696.52 139.20 55048.78 88888.00 2011-05-29 23:25:52.250 149 12696.35 139.20 55048.78 88888.00 2011-05-29 23:25:52.375 149 12696.40 139.20 55048.78 88888.00 2011-05-29 23:25:52.500 149 12696.45 139.22 55048.78 88888.00 2011-05-29 23:25:52.625 149 12696.40 139.25 55048.78 88888.00 2011-05-29 23:25:52.750 149 12696.42 139.25 55048.78 88888.00 2011-05-29 23:25:52.875 149 12696.40 139.28 55048.80 88888.00 2011-05-29 23:25:53.000 149 12696.42 139.25 55048.80 88888.00 2011-05-29 23:25:53.125 149 12696.38 139.25 55048.80 88888.00 2011-05-29 23:25:53.250 149 12696.35 139.25 55048.80 88888.00 2011-05-29 23:25:53.375 149 12696.38 139.32 55048.80 88888.00 2011-05-29 23:25:53.500 149 12696.42 139.38 55048.82 88888.00 2011-05-29 23:25:53.625 149 12696.42 139.35 55048.82 88888.00 2011-05-29 23:25:53.750 149 12696.30 139.30 55048.82 88888.00 2011-05-29 23:25:53.875 149 12696.25 139.38 55048.82 88888.00 2011-05-29 23:25:54.000 149 12696.25 139.40 55048.82 88888.00 2011-05-29 23:25:54.125 149 12696.25 139.38 55048.85 88888.00 2011-05-29 23:25:54.250 149 12696.23 139.30 55048.82 88888.00 2011-05-29 23:25:54.375 149 12696.33 139.30 55048.82 88888.00 2011-05-29 23:25:54.500 149 12696.25 139.32 55048.82 88888.00 2011-05-29 23:25:54.625 149 12696.15 139.32 55048.80 88888.00 2011-05-29 23:25:54.750 149 12696.17 139.35 55048.80 88888.00 2011-05-29 23:25:54.875 149 12696.20 139.35 55048.80 88888.00 2011-05-29 23:25:55.000 149 12696.17 139.32 55048.78 88888.00 2011-05-29 23:25:55.125 149 12696.17 139.32 55048.80 88888.00 2011-05-29 23:25:55.250 149 12696.15 139.32 55048.80 88888.00 2011-05-29 23:25:55.375 149 12696.12 139.35 55048.80 88888.00 2011-05-29 23:25:55.500 149 12696.08 139.35 55048.82 88888.00 2011-05-29 23:25:55.625 149 12696.02 139.32 55048.80 88888.00 2011-05-29 23:25:55.750 149 12695.98 139.28 55048.80 88888.00 2011-05-29 23:25:55.875 149 12696.00 139.30 55048.82 88888.00 2011-05-29 23:25:56.000 149 12695.98 139.30 55048.80 88888.00 2011-05-29 23:25:56.125 149 12696.00 139.28 55048.80 88888.00 2011-05-29 23:25:56.250 149 12696.02 139.25 55048.80 88888.00 2011-05-29 23:25:56.375 149 12696.02 139.25 55048.80 88888.00 2011-05-29 23:25:56.500 149 12696.02 139.25 55048.80 88888.00 2011-05-29 23:25:56.625 149 12695.98 139.25 55048.78 88888.00 2011-05-29 23:25:56.750 149 12695.95 139.25 55048.80 88888.00 2011-05-29 23:25:56.875 149 12695.98 139.25 55048.82 88888.00 2011-05-29 23:25:57.000 149 12696.00 139.22 55048.80 88888.00 2011-05-29 23:25:57.125 149 12695.98 139.18 55048.80 88888.00 2011-05-29 23:25:57.250 149 12695.98 139.18 55048.82 88888.00 2011-05-29 23:25:57.375 149 12696.00 139.20 55048.82 88888.00 2011-05-29 23:25:57.500 149 12696.02 139.22 55048.82 88888.00 2011-05-29 23:25:57.625 149 12696.00 139.18 55048.82 88888.00 2011-05-29 23:25:57.750 149 12695.98 139.18 55048.80 88888.00 2011-05-29 23:25:57.875 149 12695.92 139.15 55048.80 88888.00 2011-05-29 23:25:58.000 149 12695.92 139.12 55048.80 88888.00 2011-05-29 23:25:58.125 149 12695.98 139.10 55048.82 88888.00 2011-05-29 23:25:58.250 149 12695.92 139.10 55048.82 88888.00 2011-05-29 23:25:58.375 149 12695.92 139.10 55048.82 88888.00 2011-05-29 23:25:58.500 149 12695.98 139.10 55048.82 88888.00 2011-05-29 23:25:58.625 149 12696.00 139.05 55048.82 88888.00 2011-05-29 23:25:58.750 149 12696.00 139.05 55048.82 88888.00 2011-05-29 23:25:58.875 149 12696.00 139.05 55048.80 88888.00 2011-05-29 23:25:59.000 149 12696.00 139.03 55048.80 88888.00 2011-05-29 23:25:59.125 149 12695.98 138.97 55048.80 88888.00 2011-05-29 23:25:59.250 149 12695.98 138.97 55048.78 88888.00 2011-05-29 23:25:59.375 149 12695.95 138.97 55048.80 88888.00 2011-05-29 23:25:59.500 149 12695.90 138.95 55048.78 88888.00 2011-05-29 23:25:59.625 149 12695.92 138.95 55048.80 88888.00 2011-05-29 23:25:59.750 149 12695.95 138.93 55048.80 88888.00 2011-05-29 23:25:59.875 149 12695.98 138.93 55048.78 88888.00 2011-05-29 23:26:00.000 149 12695.92 138.90 55048.78 88888.00 2011-05-29 23:26:00.125 149 12695.88 138.90 55048.78 88888.00 2011-05-29 23:26:00.250 149 12695.92 138.93 55048.80 88888.00 2011-05-29 23:26:00.375 149 12696.00 138.90 55048.78 88888.00 2011-05-29 23:26:00.500 149 12696.02 138.90 55048.80 88888.00 2011-05-29 23:26:00.625 149 12696.15 138.93 55048.78 88888.00 2011-05-29 23:26:00.750 149 12696.12 138.93 55048.75 88888.00 2011-05-29 23:26:00.875 149 12696.05 138.88 55048.78 88888.00 2011-05-29 23:26:01.000 149 12696.10 138.85 55048.75 88888.00 2011-05-29 23:26:01.125 149 12696.17 138.85 55048.78 88888.00 2011-05-29 23:26:01.250 149 12696.15 138.82 55048.78 88888.00 2011-05-29 23:26:01.375 149 12696.10 138.85 55048.75 88888.00 2011-05-29 23:26:01.500 149 12696.08 138.82 55048.75 88888.00 2011-05-29 23:26:01.625 149 12696.12 138.82 55048.78 88888.00 2011-05-29 23:26:01.750 149 12696.10 138.82 55048.78 88888.00 2011-05-29 23:26:01.875 149 12696.10 138.80 55048.72 88888.00 2011-05-29 23:26:02.000 149 12696.20 138.78 55048.72 88888.00 2011-05-29 23:26:02.125 149 12696.20 138.78 55048.72 88888.00 2011-05-29 23:26:02.250 149 12696.20 138.75 55048.72 88888.00 2011-05-29 23:26:02.375 149 12696.23 138.75 55048.72 88888.00 2011-05-29 23:26:02.500 149 12696.12 138.72 55048.72 88888.00 2011-05-29 23:26:02.625 149 12696.08 138.72 55048.72 88888.00 2011-05-29 23:26:02.750 149 12696.20 138.75 55048.75 88888.00 2011-05-29 23:26:02.875 149 12696.27 138.75 55048.72 88888.00 2011-05-29 23:26:03.000 149 12696.25 138.68 55048.70 88888.00 2011-05-29 23:26:03.125 149 12696.23 138.68 55048.72 88888.00 2011-05-29 23:26:03.250 149 12696.17 138.70 55048.72 88888.00 2011-05-29 23:26:03.375 149 12696.25 138.68 55048.70 88888.00 2011-05-29 23:26:03.500 149 12696.30 138.62 55048.68 88888.00 2011-05-29 23:26:03.625 149 12696.30 138.57 55048.68 88888.00 2011-05-29 23:26:03.750 149 12696.30 138.57 55048.68 88888.00 2011-05-29 23:26:03.875 149 12696.33 138.60 55048.68 88888.00 2011-05-29 23:26:04.000 149 12696.35 138.57 55048.65 88888.00 2011-05-29 23:26:04.125 149 12696.35 138.55 55048.68 88888.00 2011-05-29 23:26:04.250 149 12696.35 138.50 55048.68 88888.00 2011-05-29 23:26:04.375 149 12696.45 138.53 55048.65 88888.00 2011-05-29 23:26:04.500 149 12696.52 138.55 55048.68 88888.00 2011-05-29 23:26:04.625 149 12696.52 138.55 55048.68 88888.00 2011-05-29 23:26:04.750 149 12696.48 138.55 55048.72 88888.00 2011-05-29 23:26:04.875 149 12696.52 138.53 55048.70 88888.00 2011-05-29 23:26:05.000 149 12696.55 138.50 55048.65 88888.00 2011-05-29 23:26:05.125 149 12696.58 138.50 55048.65 88888.00 2011-05-29 23:26:05.250 149 12696.50 138.50 55048.65 88888.00 2011-05-29 23:26:05.375 149 12696.58 138.47 55048.62 88888.00 2011-05-29 23:26:05.500 149 12696.60 138.45 55048.60 88888.00 2011-05-29 23:26:05.625 149 12696.67 138.45 55048.60 88888.00 2011-05-29 23:26:05.750 149 12696.67 138.47 55048.62 88888.00 2011-05-29 23:26:05.875 149 12696.67 138.50 55048.60 88888.00 2011-05-29 23:26:06.000 149 12696.67 138.47 55048.57 88888.00 2011-05-29 23:26:06.125 149 12696.75 138.47 55048.57 88888.00 2011-05-29 23:26:06.250 149 12696.75 138.47 55048.55 88888.00 2011-05-29 23:26:06.375 149 12696.77 138.45 55048.53 88888.00 2011-05-29 23:26:06.500 149 12696.75 138.47 55048.53 88888.00 2011-05-29 23:26:06.625 149 12696.80 138.47 55048.55 88888.00 2011-05-29 23:26:06.750 149 12696.80 138.47 55048.53 88888.00 2011-05-29 23:26:06.875 149 12696.75 138.45 55048.53 88888.00 2011-05-29 23:26:07.000 149 12696.75 138.43 55048.53 88888.00 2011-05-29 23:26:07.125 149 12696.77 138.43 55048.57 88888.00 2011-05-29 23:26:07.250 149 12696.75 138.45 55048.55 88888.00 2011-05-29 23:26:07.375 149 12696.75 138.47 55048.53 88888.00 2011-05-29 23:26:07.500 149 12696.73 138.47 55048.53 88888.00 2011-05-29 23:26:07.625 149 12696.80 138.45 55048.50 88888.00 2011-05-29 23:26:07.750 149 12696.83 138.43 55048.45 88888.00 2011-05-29 23:26:07.875 149 12696.88 138.43 55048.47 88888.00 2011-05-29 23:26:08.000 149 12696.92 138.47 55048.47 88888.00 2011-05-29 23:26:08.125 149 12696.95 138.47 55048.47 88888.00 2011-05-29 23:26:08.250 149 12696.95 138.45 55048.45 88888.00 2011-05-29 23:26:08.375 149 12697.05 138.47 55048.45 88888.00 2011-05-29 23:26:08.500 149 12697.10 138.53 55048.45 88888.00 2011-05-29 23:26:08.625 149 12697.12 138.55 55048.43 88888.00 2011-05-29 23:26:08.750 149 12697.12 138.53 55048.40 88888.00 2011-05-29 23:26:08.875 149 12697.10 138.47 55048.35 88888.00 2011-05-29 23:26:09.000 149 12697.10 138.50 55048.35 88888.00 2011-05-29 23:26:09.125 149 12697.08 138.50 55048.40 88888.00 2011-05-29 23:26:09.250 149 12697.10 138.50 55048.40 88888.00 2011-05-29 23:26:09.375 149 12697.17 138.50 55048.40 88888.00 2011-05-29 23:26:09.500 149 12697.17 138.57 55048.40 88888.00 2011-05-29 23:26:09.625 149 12697.17 138.60 55048.38 88888.00 2011-05-29 23:26:09.750 149 12697.12 138.57 55048.32 88888.00 2011-05-29 23:26:09.875 149 12697.10 138.53 55048.30 88888.00 2011-05-29 23:26:10.000 149 12697.12 138.53 55048.30 88888.00 2011-05-29 23:26:10.125 149 12697.17 138.57 55048.32 88888.00 2011-05-29 23:26:10.250 149 12697.20 138.62 55048.32 88888.00 2011-05-29 23:26:10.375 149 12697.17 138.62 55048.35 88888.00 2011-05-29 23:26:10.500 149 12697.15 138.62 55048.32 88888.00 2011-05-29 23:26:10.625 149 12697.17 138.65 55048.35 88888.00 2011-05-29 23:26:10.750 149 12697.23 138.65 55048.30 88888.00 2011-05-29 23:26:10.875 149 12697.20 138.65 55048.30 88888.00 2011-05-29 23:26:11.000 149 12697.20 138.65 55048.30 88888.00 2011-05-29 23:26:11.125 149 12697.25 138.70 55048.28 88888.00 2011-05-29 23:26:11.250 149 12697.33 138.70 55048.28 88888.00 2011-05-29 23:26:11.375 149 12697.38 138.75 55048.30 88888.00 2011-05-29 23:26:11.500 149 12697.27 138.78 55048.28 88888.00 2011-05-29 23:26:11.625 149 12697.20 138.75 55048.25 88888.00 2011-05-29 23:26:11.750 149 12697.20 138.72 55048.22 88888.00 2011-05-29 23:26:11.875 149 12697.25 138.80 55048.25 88888.00 2011-05-29 23:26:12.000 149 12697.27 138.85 55048.22 88888.00 2011-05-29 23:26:12.125 149 12697.23 138.80 55048.22 88888.00 2011-05-29 23:26:12.250 149 12697.15 138.80 55048.22 88888.00 2011-05-29 23:26:12.375 149 12697.15 138.85 55048.22 88888.00 2011-05-29 23:26:12.500 149 12697.15 138.88 55048.20 88888.00 2011-05-29 23:26:12.625 149 12697.23 138.90 55048.20 88888.00 2011-05-29 23:26:12.750 149 12697.23 138.93 55048.20 88888.00 2011-05-29 23:26:12.875 149 12697.23 138.95 55048.20 88888.00 2011-05-29 23:26:13.000 149 12697.20 138.95 55048.18 88888.00 2011-05-29 23:26:13.125 149 12697.23 138.93 55048.20 88888.00 2011-05-29 23:26:13.250 149 12697.15 138.93 55048.20 88888.00 2011-05-29 23:26:13.375 149 12697.20 138.97 55048.18 88888.00 2011-05-29 23:26:13.500 149 12697.27 139.00 55048.15 88888.00 2011-05-29 23:26:13.625 149 12697.33 139.03 55048.18 88888.00 2011-05-29 23:26:13.750 149 12697.33 139.10 55048.18 88888.00 2011-05-29 23:26:13.875 149 12697.27 139.12 55048.18 88888.00 2011-05-29 23:26:14.000 149 12697.20 139.10 55048.15 88888.00 2011-05-29 23:26:14.125 149 12697.15 139.10 55048.12 88888.00 2011-05-29 23:26:14.250 149 12697.12 139.10 55048.12 88888.00 2011-05-29 23:26:14.375 149 12697.23 139.15 55048.12 88888.00 2011-05-29 23:26:14.500 149 12697.20 139.15 55048.10 88888.00 2011-05-29 23:26:14.625 149 12697.17 139.18 55048.10 88888.00 2011-05-29 23:26:14.750 149 12697.25 139.22 55048.10 88888.00 2011-05-29 23:26:14.875 149 12697.23 139.22 55048.10 88888.00 2011-05-29 23:26:15.000 149 12697.20 139.25 55048.07 88888.00 2011-05-29 23:26:15.125 149 12697.23 139.28 55048.05 88888.00 2011-05-29 23:26:15.250 149 12697.10 139.28 55048.05 88888.00 2011-05-29 23:26:15.375 149 12697.08 139.28 55048.05 88888.00 2011-05-29 23:26:15.500 149 12697.20 139.32 55048.05 88888.00 2011-05-29 23:26:15.625 149 12697.23 139.35 55048.07 88888.00 2011-05-29 23:26:15.750 149 12697.23 139.38 55048.07 88888.00 2011-05-29 23:26:15.875 149 12697.23 139.40 55048.07 88888.00 2011-05-29 23:26:16.000 149 12697.23 139.38 55048.03 88888.00 2011-05-29 23:26:16.125 149 12697.20 139.40 55048.05 88888.00 2011-05-29 23:26:16.250 149 12697.23 139.43 55048.05 88888.00 2011-05-29 23:26:16.375 149 12697.30 139.45 55048.03 88888.00 2011-05-29 23:26:16.500 149 12697.27 139.50 55048.05 88888.00 2011-05-29 23:26:16.625 149 12697.20 139.50 55048.03 88888.00 2011-05-29 23:26:16.750 149 12697.12 139.47 55048.03 88888.00 2011-05-29 23:26:16.875 149 12697.12 139.53 55048.05 88888.00 2011-05-29 23:26:17.000 149 12697.17 139.53 55048.03 88888.00 2011-05-29 23:26:17.125 149 12697.15 139.55 55048.03 88888.00 2011-05-29 23:26:17.250 149 12697.15 139.68 55048.12 88888.00 2011-05-29 23:26:17.375 149 12697.23 139.72 55048.15 88888.00 2011-05-29 23:26:17.500 149 12697.17 139.68 55048.05 88888.00 2011-05-29 23:26:17.625 149 12697.10 139.62 55048.03 88888.00 2011-05-29 23:26:17.750 149 12697.05 139.62 55048.00 88888.00 2011-05-29 23:26:17.875 149 12697.02 139.62 55047.97 88888.00 2011-05-29 23:26:18.000 149 12696.98 139.62 55047.97 88888.00 2011-05-29 23:26:18.125 149 12696.95 139.65 55048.03 88888.00 2011-05-29 23:26:18.250 149 12696.90 139.65 55048.05 88888.00 2011-05-29 23:26:18.375 149 12696.98 139.72 55048.03 88888.00 2011-05-29 23:26:18.500 149 12696.95 139.72 55048.03 88888.00 2011-05-29 23:26:18.625 149 12697.00 139.75 55048.03 88888.00 2011-05-29 23:26:18.750 149 12696.98 139.72 55048.03 88888.00 2011-05-29 23:26:18.875 149 12696.90 139.70 55048.00 88888.00 2011-05-29 23:26:19.000 149 12696.85 139.75 55048.00 88888.00 2011-05-29 23:26:19.125 149 12696.88 139.78 55048.03 88888.00 2011-05-29 23:26:19.250 149 12696.90 139.75 55048.05 88888.00 2011-05-29 23:26:19.375 149 12696.90 139.78 55048.07 88888.00 2011-05-29 23:26:19.500 149 12696.75 139.80 55048.05 88888.00 2011-05-29 23:26:19.625 149 12696.73 139.80 55048.05 88888.00 2011-05-29 23:26:19.750 149 12696.70 139.80 55048.03 88888.00 2011-05-29 23:26:19.875 149 12696.70 139.82 55048.05 88888.00 2011-05-29 23:26:20.000 149 12696.70 139.85 55048.03 88888.00 2011-05-29 23:26:20.125 149 12696.67 139.88 55048.03 88888.00 2011-05-29 23:26:20.250 149 12696.58 139.85 55048.05 88888.00 2011-05-29 23:26:20.375 149 12696.60 139.82 55048.00 88888.00 2011-05-29 23:26:20.500 149 12696.55 139.82 55048.00 88888.00 2011-05-29 23:26:20.625 149 12696.65 139.85 55048.03 88888.00 2011-05-29 23:26:20.750 149 12696.70 139.90 55048.05 88888.00 2011-05-29 23:26:20.875 149 12696.60 139.90 55048.03 88888.00 2011-05-29 23:26:21.000 149 12696.50 139.90 55048.03 88888.00 2011-05-29 23:26:21.125 149 12696.50 139.90 55048.03 88888.00 2011-05-29 23:26:21.250 149 12696.50 139.90 55048.03 88888.00 2011-05-29 23:26:21.375 149 12696.52 139.93 55048.03 88888.00 2011-05-29 23:26:21.500 149 12696.48 139.93 55048.03 88888.00 2011-05-29 23:26:21.625 149 12696.48 139.90 55048.03 88888.00 2011-05-29 23:26:21.750 149 12696.45 139.88 55048.03 88888.00 2011-05-29 23:26:21.875 149 12696.42 139.90 55048.00 88888.00 2011-05-29 23:26:22.000 149 12696.38 139.90 55048.00 88888.00 2011-05-29 23:26:22.125 149 12696.33 139.93 55048.03 88888.00 2011-05-29 23:26:22.250 149 12696.35 139.93 55048.05 88888.00 2011-05-29 23:26:22.375 149 12696.40 139.93 55048.03 88888.00 2011-05-29 23:26:22.500 149 12696.33 139.95 55048.03 88888.00 2011-05-29 23:26:22.625 149 12696.30 139.95 55048.07 88888.00 2011-05-29 23:26:22.750 149 12696.27 139.97 55048.10 88888.00 2011-05-29 23:26:22.875 149 12696.27 139.97 55048.10 88888.00 2011-05-29 23:26:23.000 149 12696.23 139.95 55048.03 88888.00 2011-05-29 23:26:23.125 149 12696.25 139.95 55048.03 88888.00 2011-05-29 23:26:23.250 149 12696.23 139.95 55048.05 88888.00 2011-05-29 23:26:23.375 149 12696.25 139.95 55048.07 88888.00 2011-05-29 23:26:23.500 149 12696.17 139.97 55048.10 88888.00 2011-05-29 23:26:23.625 149 12696.17 139.95 55048.07 88888.00 2011-05-29 23:26:23.750 149 12696.17 139.95 55048.07 88888.00 2011-05-29 23:26:23.875 149 12696.17 139.97 55048.10 88888.00 2011-05-29 23:26:24.000 149 12696.12 139.97 55048.07 88888.00 2011-05-29 23:26:24.125 149 12696.05 139.97 55048.10 88888.00 2011-05-29 23:26:24.250 149 12695.92 139.95 55048.10 88888.00 2011-05-29 23:26:24.375 149 12695.98 139.97 55048.10 88888.00 2011-05-29 23:26:24.500 149 12695.98 139.97 55048.12 88888.00 2011-05-29 23:26:24.625 149 12696.00 139.95 55048.07 88888.00 2011-05-29 23:26:24.750 149 12695.98 139.95 55048.07 88888.00 2011-05-29 23:26:24.875 149 12695.92 139.95 55048.10 88888.00 2011-05-29 23:26:25.000 149 12695.95 139.95 55048.10 88888.00 2011-05-29 23:26:25.125 149 12695.95 139.95 55048.12 88888.00 2011-05-29 23:26:25.250 149 12695.90 139.93 55048.12 88888.00 2011-05-29 23:26:25.375 149 12695.92 139.97 55048.15 88888.00 2011-05-29 23:26:25.500 149 12695.92 139.93 55048.12 88888.00 2011-05-29 23:26:25.625 149 12695.83 139.93 55048.10 88888.00 2011-05-29 23:26:25.750 149 12695.75 139.93 55048.10 88888.00 2011-05-29 23:26:25.875 149 12695.75 139.95 55048.10 88888.00 2011-05-29 23:26:26.000 149 12695.73 139.93 55048.10 88888.00 2011-05-29 23:26:26.125 149 12695.62 139.93 55048.10 88888.00 2011-05-29 23:26:26.250 149 12695.55 139.93 55048.12 88888.00 2011-05-29 23:26:26.375 149 12695.58 139.90 55048.12 88888.00 2011-05-29 23:26:26.500 149 12695.60 139.90 55048.12 88888.00 2011-05-29 23:26:26.625 149 12695.67 139.88 55048.10 88888.00 2011-05-29 23:26:26.750 149 12695.65 139.90 55048.10 88888.00 2011-05-29 23:26:26.875 149 12695.65 139.90 55048.10 88888.00 2011-05-29 23:26:27.000 149 12695.67 139.90 55048.10 88888.00 2011-05-29 23:26:27.125 149 12695.60 139.85 55048.07 88888.00 2011-05-29 23:26:27.250 149 12695.50 139.82 55048.07 88888.00 2011-05-29 23:26:27.375 149 12695.52 139.85 55048.07 88888.00 2011-05-29 23:26:27.500 149 12695.60 139.93 55048.10 88888.00 2011-05-29 23:26:27.625 149 12695.58 139.93 55048.10 88888.00 2011-05-29 23:26:27.750 149 12695.55 139.85 55048.07 88888.00 2011-05-29 23:26:27.875 149 12695.52 139.85 55048.07 88888.00 2011-05-29 23:26:28.000 149 12695.45 139.82 55048.07 88888.00 2011-05-29 23:26:28.125 149 12695.42 139.85 55048.10 88888.00 2011-05-29 23:26:28.250 149 12695.38 139.88 55048.12 88888.00 2011-05-29 23:26:28.375 149 12695.33 139.90 55048.12 88888.00 2011-05-29 23:26:28.500 149 12695.30 139.90 55048.12 88888.00 2011-05-29 23:26:28.625 149 12695.38 139.88 55048.10 88888.00 2011-05-29 23:26:28.750 149 12695.35 139.90 55048.12 88888.00 2011-05-29 23:26:28.875 149 12695.33 139.90 55048.12 88888.00 2011-05-29 23:26:29.000 149 12695.33 139.90 55048.12 88888.00 2011-05-29 23:26:29.125 149 12695.33 139.93 55048.12 88888.00 2011-05-29 23:26:29.250 149 12695.30 139.90 55048.12 88888.00 2011-05-29 23:26:29.375 149 12695.33 139.90 55048.10 88888.00 2011-05-29 23:26:29.500 149 12695.25 139.88 55048.10 88888.00 2011-05-29 23:26:29.625 149 12695.25 139.90 55048.07 88888.00 2011-05-29 23:26:29.750 149 12695.25 139.90 55048.07 88888.00 2011-05-29 23:26:29.875 149 12695.27 139.95 55048.07 88888.00 2011-05-29 23:26:30.000 149 12695.23 139.95 55048.10 88888.00 2011-05-29 23:26:30.125 149 12695.17 139.93 55048.10 88888.00 2011-05-29 23:26:30.250 149 12695.12 139.88 55048.07 88888.00 2011-05-29 23:26:30.375 149 12695.17 139.90 55048.07 88888.00 2011-05-29 23:26:30.500 149 12695.20 139.93 55048.10 88888.00 2011-05-29 23:26:30.625 149 12695.15 139.93 55048.12 88888.00 2011-05-29 23:26:30.750 149 12695.10 139.95 55048.15 88888.00 2011-05-29 23:26:30.875 149 12695.08 139.95 55048.15 88888.00 2011-05-29 23:26:31.000 149 12695.08 139.95 55048.10 88888.00 2011-05-29 23:26:31.125 149 12695.15 139.93 55048.10 88888.00 2011-05-29 23:26:31.250 149 12695.20 139.93 55048.10 88888.00 2011-05-29 23:26:31.375 149 12695.25 139.93 55048.10 88888.00 2011-05-29 23:26:31.500 149 12695.25 139.95 55048.10 88888.00 2011-05-29 23:26:31.625 149 12695.17 139.95 55048.07 88888.00 2011-05-29 23:26:31.750 149 12695.12 139.95 55048.07 88888.00 2011-05-29 23:26:31.875 149 12695.12 139.95 55048.10 88888.00 2011-05-29 23:26:32.000 149 12695.15 139.97 55048.07 88888.00 2011-05-29 23:26:32.125 149 12695.23 139.97 55048.07 88888.00 2011-05-29 23:26:32.250 149 12695.20 139.95 55048.07 88888.00 2011-05-29 23:26:32.375 149 12695.20 139.97 55048.07 88888.00 2011-05-29 23:26:32.500 149 12695.15 139.97 55048.05 88888.00 2011-05-29 23:26:32.625 149 12695.15 140.00 55048.05 88888.00 2011-05-29 23:26:32.750 149 12695.15 139.97 55048.00 88888.00 2011-05-29 23:26:32.875 149 12695.17 139.95 55048.03 88888.00 2011-05-29 23:26:33.000 149 12695.25 139.95 55048.03 88888.00 2011-05-29 23:26:33.125 149 12695.25 139.97 55048.03 88888.00 2011-05-29 23:26:33.250 149 12695.15 140.00 55048.05 88888.00 2011-05-29 23:26:33.375 149 12695.17 140.03 55048.05 88888.00 2011-05-29 23:26:33.500 149 12695.20 140.05 55048.05 88888.00 2011-05-29 23:26:33.625 149 12695.17 140.05 55048.00 88888.00 2011-05-29 23:26:33.750 149 12695.17 140.03 55048.00 88888.00 2011-05-29 23:26:33.875 149 12695.23 140.03 55048.00 88888.00 2011-05-29 23:26:34.000 149 12695.27 140.03 55048.03 88888.00 2011-05-29 23:26:34.125 149 12695.25 140.07 55048.00 88888.00 2011-05-29 23:26:34.250 149 12695.23 140.07 55048.03 88888.00 2011-05-29 23:26:34.375 149 12695.20 140.07 55048.00 88888.00 2011-05-29 23:26:34.500 149 12695.15 140.10 55048.03 88888.00 2011-05-29 23:26:34.625 149 12695.17 140.12 55048.03 88888.00 2011-05-29 23:26:34.750 149 12695.20 140.12 55048.00 88888.00 2011-05-29 23:26:34.875 149 12695.20 140.10 55048.00 88888.00 2011-05-29 23:26:35.000 149 12695.23 140.12 55047.97 88888.00 2011-05-29 23:26:35.125 149 12695.23 140.18 55048.00 88888.00 2011-05-29 23:26:35.250 149 12695.17 140.20 55048.00 88888.00 2011-05-29 23:26:35.375 149 12695.20 140.20 55047.97 88888.00 2011-05-29 23:26:35.500 149 12695.17 140.15 55047.95 88888.00 2011-05-29 23:26:35.625 149 12695.23 140.15 55047.95 88888.00 2011-05-29 23:26:35.750 149 12695.25 140.20 55047.95 88888.00 2011-05-29 23:26:35.875 149 12695.23 140.25 55047.95 88888.00 2011-05-29 23:26:36.000 149 12695.23 140.22 55047.93 88888.00 2011-05-29 23:26:36.125 149 12695.27 140.22 55047.95 88888.00 2011-05-29 23:26:36.250 149 12695.35 140.25 55047.95 88888.00 2011-05-29 23:26:36.375 149 12695.35 140.30 55047.95 88888.00 2011-05-29 23:26:36.500 149 12695.35 140.30 55047.93 88888.00 2011-05-29 23:26:36.625 149 12695.35 140.30 55047.90 88888.00 2011-05-29 23:26:36.750 149 12695.33 140.30 55047.85 88888.00 2011-05-29 23:26:36.875 149 12695.30 140.38 55047.88 88888.00 2011-05-29 23:26:37.000 149 12695.30 140.40 55047.90 88888.00 2011-05-29 23:26:37.125 149 12695.35 140.40 55047.88 88888.00 2011-05-29 23:26:37.250 149 12695.40 140.38 55047.90 88888.00 2011-05-29 23:26:37.375 149 12695.40 140.40 55047.88 88888.00 2011-05-29 23:26:37.500 149 12695.48 140.43 55047.88 88888.00 2011-05-29 23:26:37.625 149 12695.55 140.47 55047.88 88888.00 2011-05-29 23:26:37.750 149 12695.60 140.43 55047.82 88888.00 2011-05-29 23:26:37.875 149 12695.52 140.40 55047.82 88888.00 2011-05-29 23:26:38.000 149 12695.45 140.43 55047.80 88888.00 2011-05-29 23:26:38.125 149 12695.42 140.47 55047.82 88888.00 2011-05-29 23:26:38.250 149 12695.45 140.47 55047.82 88888.00 2011-05-29 23:26:38.375 149 12695.50 140.47 55047.78 88888.00 2011-05-29 23:26:38.500 149 12695.52 140.50 55047.78 88888.00 2011-05-29 23:26:38.625 149 12695.55 140.53 55047.78 88888.00 2011-05-29 23:26:38.750 149 12695.55 140.53 55047.75 88888.00 2011-05-29 23:26:38.875 149 12695.52 140.50 55047.75 88888.00 2011-05-29 23:26:39.000 149 12695.48 140.47 55047.72 88888.00 2011-05-29 23:26:39.125 149 12695.48 140.50 55047.70 88888.00 2011-05-29 23:26:39.250 149 12695.45 140.55 55047.70 88888.00 2011-05-29 23:26:39.375 149 12695.50 140.60 55047.70 88888.00 2011-05-29 23:26:39.500 149 12695.52 140.62 55047.70 88888.00 2011-05-29 23:26:39.625 149 12695.50 140.62 55047.68 88888.00 2011-05-29 23:26:39.750 149 12695.50 140.65 55047.65 88888.00 2011-05-29 23:26:39.875 149 12695.55 140.68 55047.68 88888.00 2011-05-29 23:26:40.000 149 12695.58 140.70 55047.65 88888.00 2011-05-29 23:26:40.125 149 12695.55 140.75 55047.68 88888.00 2011-05-29 23:26:40.250 149 12695.55 140.72 55047.68 88888.00 2011-05-29 23:26:40.375 149 12695.58 140.78 55047.68 88888.00 2011-05-29 23:26:40.500 149 12695.52 140.80 55047.68 88888.00 2011-05-29 23:26:40.625 149 12695.55 140.80 55047.68 88888.00 2011-05-29 23:26:40.750 149 12695.60 140.80 55047.68 88888.00 2011-05-29 23:26:40.875 149 12695.60 140.82 55047.65 88888.00 2011-05-29 23:26:41.000 149 12695.65 140.88 55047.62 88888.00 2011-05-29 23:26:41.125 149 12695.70 140.88 55047.65 88888.00 2011-05-29 23:26:41.250 149 12695.73 140.90 55047.65 88888.00 2011-05-29 23:26:41.375 149 12695.83 140.93 55047.62 88888.00 2011-05-29 23:26:41.500 149 12695.80 140.90 55047.60 88888.00 2011-05-29 23:26:41.625 149 12695.77 140.88 55047.60 88888.00 2011-05-29 23:26:41.750 149 12695.70 140.90 55047.62 88888.00 2011-05-29 23:26:41.875 149 12695.67 140.93 55047.65 88888.00 2011-05-29 23:26:42.000 149 12695.73 140.90 55047.60 88888.00 2011-05-29 23:26:42.125 149 12695.73 140.93 55047.57 88888.00 2011-05-29 23:26:42.250 149 12695.73 140.95 55047.57 88888.00 2011-05-29 23:26:42.375 149 12695.73 140.97 55047.57 88888.00 2011-05-29 23:26:42.500 149 12695.77 140.97 55047.57 88888.00 2011-05-29 23:26:42.625 149 12695.77 141.00 55047.55 88888.00 2011-05-29 23:26:42.750 149 12695.80 141.05 55047.57 88888.00 2011-05-29 23:26:42.875 149 12695.83 141.03 55047.57 88888.00 2011-05-29 23:26:43.000 149 12695.92 141.03 55047.53 88888.00 2011-05-29 23:26:43.125 149 12695.92 141.03 55047.55 88888.00 2011-05-29 23:26:43.250 149 12695.92 141.12 55047.55 88888.00 2011-05-29 23:26:43.375 149 12695.92 141.12 55047.57 88888.00 2011-05-29 23:26:43.500 149 12695.85 141.12 55047.50 88888.00 2011-05-29 23:26:43.625 149 12695.83 141.07 55047.50 88888.00 2011-05-29 23:26:43.750 149 12695.88 141.12 55047.47 88888.00 2011-05-29 23:26:43.875 149 12695.98 141.15 55047.47 88888.00 2011-05-29 23:26:44.000 149 12695.95 141.10 55047.45 88888.00 2011-05-29 23:26:44.125 149 12695.98 141.12 55047.47 88888.00 2011-05-29 23:26:44.250 149 12695.92 141.18 55047.47 88888.00 2011-05-29 23:26:44.375 149 12695.95 141.20 55047.47 88888.00 2011-05-29 23:26:44.500 149 12696.00 141.20 55047.45 88888.00 2011-05-29 23:26:44.625 149 12696.02 141.18 55047.40 88888.00 2011-05-29 23:26:44.750 149 12696.05 141.18 55047.40 88888.00 2011-05-29 23:26:44.875 149 12696.08 141.20 55047.40 88888.00 2011-05-29 23:26:45.000 149 12696.02 141.22 55047.40 88888.00 2011-05-29 23:26:45.125 149 12696.02 141.22 55047.40 88888.00 2011-05-29 23:26:45.250 149 12696.08 141.28 55047.40 88888.00 2011-05-29 23:26:45.375 149 12696.10 141.28 55047.35 88888.00 2011-05-29 23:26:45.500 149 12696.02 141.28 55047.35 88888.00 2011-05-29 23:26:45.625 149 12696.05 141.28 55047.38 88888.00 2011-05-29 23:26:45.750 149 12696.08 141.30 55047.38 88888.00 2011-05-29 23:26:45.875 149 12696.10 141.32 55047.38 88888.00 2011-05-29 23:26:46.000 149 12696.10 141.32 55047.35 88888.00 2011-05-29 23:26:46.125 149 12696.10 141.32 55047.38 88888.00 2011-05-29 23:26:46.250 149 12696.12 141.32 55047.35 88888.00 2011-05-29 23:26:46.375 149 12696.15 141.38 55047.38 88888.00 2011-05-29 23:26:46.500 149 12696.17 141.38 55047.38 88888.00 2011-05-29 23:26:46.625 149 12696.20 141.43 55047.38 88888.00 2011-05-29 23:26:46.750 149 12696.23 141.43 55047.40 88888.00 2011-05-29 23:26:46.875 149 12696.25 141.40 55047.35 88888.00 2011-05-29 23:26:47.000 149 12696.23 141.40 55047.35 88888.00 2011-05-29 23:26:47.125 149 12696.20 141.40 55047.32 88888.00 2011-05-29 23:26:47.250 149 12696.15 141.40 55047.32 88888.00 2011-05-29 23:26:47.375 149 12696.15 141.43 55047.32 88888.00 2011-05-29 23:26:47.500 149 12696.20 141.47 55047.32 88888.00 2011-05-29 23:26:47.625 149 12696.25 141.45 55047.35 88888.00 2011-05-29 23:26:47.750 149 12696.27 141.47 55047.32 88888.00 2011-05-29 23:26:47.875 149 12696.27 141.47 55047.32 88888.00 2011-05-29 23:26:48.000 149 12696.23 141.47 55047.32 88888.00 2011-05-29 23:26:48.125 149 12696.20 141.47 55047.30 88888.00 2011-05-29 23:26:48.250 149 12696.15 141.45 55047.30 88888.00 2011-05-29 23:26:48.375 149 12696.17 141.47 55047.30 88888.00 2011-05-29 23:26:48.500 149 12696.27 141.47 55047.30 88888.00 2011-05-29 23:26:48.625 149 12696.27 141.45 55047.30 88888.00 2011-05-29 23:26:48.750 149 12696.25 141.47 55047.28 88888.00 2011-05-29 23:26:48.875 149 12696.23 141.47 55047.28 88888.00 2011-05-29 23:26:49.000 149 12696.25 141.50 55047.28 88888.00 2011-05-29 23:26:49.125 149 12696.23 141.50 55047.30 88888.00 2011-05-29 23:26:49.250 149 12696.15 141.50 55047.30 88888.00 2011-05-29 23:26:49.375 149 12696.20 141.53 55047.28 88888.00 2011-05-29 23:26:49.500 149 12696.27 141.50 55047.30 88888.00 2011-05-29 23:26:49.625 149 12696.33 141.53 55047.30 88888.00 2011-05-29 23:26:49.750 149 12696.35 141.53 55047.32 88888.00 2011-05-29 23:26:49.875 149 12696.35 141.53 55047.30 88888.00 2011-05-29 23:26:50.000 149 12696.35 141.53 55047.25 88888.00 2011-05-29 23:26:50.125 149 12696.35 141.55 55047.25 88888.00 2011-05-29 23:26:50.250 149 12696.40 141.55 55047.30 88888.00 2011-05-29 23:26:50.375 149 12696.55 141.57 55047.30 88888.00 2011-05-29 23:26:50.500 149 12696.52 141.53 55047.28 88888.00 2011-05-29 23:26:50.625 149 12696.45 141.47 55047.25 88888.00 2011-05-29 23:26:50.750 149 12696.40 141.50 55047.22 88888.00 2011-05-29 23:26:50.875 149 12696.42 141.53 55047.25 88888.00 2011-05-29 23:26:51.000 149 12696.48 141.57 55047.28 88888.00 2011-05-29 23:26:51.125 149 12696.48 141.55 55047.28 88888.00 2011-05-29 23:26:51.250 149 12696.40 141.53 55047.25 88888.00 2011-05-29 23:26:51.375 149 12696.40 141.55 55047.25 88888.00 2011-05-29 23:26:51.500 149 12696.38 141.57 55047.28 88888.00 2011-05-29 23:26:51.625 149 12696.40 141.57 55047.28 88888.00 2011-05-29 23:26:51.750 149 12696.45 141.53 55047.25 88888.00 2011-05-29 23:26:51.875 149 12696.40 141.53 55047.25 88888.00 2011-05-29 23:26:52.000 149 12696.38 141.53 55047.20 88888.00 2011-05-29 23:26:52.125 149 12696.38 141.55 55047.22 88888.00 2011-05-29 23:26:52.250 149 12696.40 141.57 55047.25 88888.00 2011-05-29 23:26:52.375 149 12696.40 141.57 55047.28 88888.00 2011-05-29 23:26:52.500 149 12696.35 141.57 55047.22 88888.00 2011-05-29 23:26:52.625 149 12696.40 141.57 55047.25 88888.00 2011-05-29 23:26:52.750 149 12696.40 141.60 55047.22 88888.00 2011-05-29 23:26:52.875 149 12696.35 141.60 55047.20 88888.00 2011-05-29 23:26:53.000 149 12696.23 141.57 55047.22 88888.00 2011-05-29 23:26:53.125 149 12696.25 141.55 55047.22 88888.00 2011-05-29 23:26:53.250 149 12696.30 141.53 55047.22 88888.00 2011-05-29 23:26:53.375 149 12696.25 141.55 55047.22 88888.00 2011-05-29 23:26:53.500 149 12696.23 141.60 55047.28 88888.00 2011-05-29 23:26:53.625 149 12696.23 141.62 55047.28 88888.00 2011-05-29 23:26:53.750 149 12696.17 141.57 55047.25 88888.00 2011-05-29 23:26:53.875 149 12696.20 141.55 55047.25 88888.00 2011-05-29 23:26:54.000 149 12696.25 141.55 55047.22 88888.00 2011-05-29 23:26:54.125 149 12696.27 141.55 55047.22 88888.00 2011-05-29 23:26:54.250 149 12696.17 141.53 55047.22 88888.00 2011-05-29 23:26:54.375 149 12696.17 141.53 55047.22 88888.00 2011-05-29 23:26:54.500 149 12696.17 141.55 55047.20 88888.00 2011-05-29 23:26:54.625 149 12696.23 141.57 55047.25 88888.00 2011-05-29 23:26:54.750 149 12696.30 141.57 55047.22 88888.00 2011-05-29 23:26:54.875 149 12696.33 141.53 55047.25 88888.00 2011-05-29 23:26:55.000 149 12696.33 141.53 55047.22 88888.00 2011-05-29 23:26:55.125 149 12696.27 141.55 55047.25 88888.00 2011-05-29 23:26:55.250 149 12696.27 141.53 55047.25 88888.00 2011-05-29 23:26:55.375 149 12696.27 141.55 55047.25 88888.00 2011-05-29 23:26:55.500 149 12696.30 141.53 55047.25 88888.00 2011-05-29 23:26:55.625 149 12696.27 141.55 55047.22 88888.00 2011-05-29 23:26:55.750 149 12696.23 141.53 55047.20 88888.00 2011-05-29 23:26:55.875 149 12696.23 141.55 55047.22 88888.00 2011-05-29 23:26:56.000 149 12696.27 141.55 55047.25 88888.00 2011-05-29 23:26:56.125 149 12696.27 141.55 55047.22 88888.00 2011-05-29 23:26:56.250 149 12696.33 141.50 55047.25 88888.00 2011-05-29 23:26:56.375 149 12696.33 141.50 55047.22 88888.00 2011-05-29 23:26:56.500 149 12696.27 141.47 55047.22 88888.00 2011-05-29 23:26:56.625 149 12696.35 141.47 55047.20 88888.00 2011-05-29 23:26:56.750 149 12696.40 141.43 55047.15 88888.00 2011-05-29 23:26:56.875 149 12696.38 141.43 55047.15 88888.00 2011-05-29 23:26:57.000 149 12696.45 141.47 55047.15 88888.00 2011-05-29 23:26:57.125 149 12696.42 141.45 55047.18 88888.00 2011-05-29 23:26:57.250 149 12696.38 141.43 55047.18 88888.00 2011-05-29 23:26:57.375 149 12696.42 141.45 55047.18 88888.00 2011-05-29 23:26:57.500 149 12696.45 141.43 55047.18 88888.00 2011-05-29 23:26:57.625 149 12696.45 141.45 55047.15 88888.00 2011-05-29 23:26:57.750 149 12696.48 141.40 55047.15 88888.00 2011-05-29 23:26:57.875 149 12696.45 141.38 55047.18 88888.00 2011-05-29 23:26:58.000 149 12696.42 141.38 55047.15 88888.00 2011-05-29 23:26:58.125 149 12696.48 141.38 55047.18 88888.00 2011-05-29 23:26:58.250 149 12696.45 141.38 55047.15 88888.00 2011-05-29 23:26:58.375 149 12696.50 141.35 55047.12 88888.00 2011-05-29 23:26:58.500 149 12696.52 141.35 55047.20 88888.00 2011-05-29 23:26:58.625 149 12696.60 141.38 55047.18 88888.00 2011-05-29 23:26:58.750 149 12696.58 141.35 55047.18 88888.00 2011-05-29 23:26:58.875 149 12696.58 141.35 55047.12 88888.00 2011-05-29 23:26:59.000 149 12696.55 141.32 55047.12 88888.00 2011-05-29 23:26:59.125 149 12696.55 141.38 55047.18 88888.00 2011-05-29 23:26:59.250 149 12696.52 141.35 55047.18 88888.00 2011-05-29 23:26:59.375 149 12696.62 141.32 55047.18 88888.00 2011-05-29 23:26:59.500 149 12696.65 141.28 55047.15 88888.00 2011-05-29 23:26:59.625 149 12696.70 141.30 55047.10 88888.00 2011-05-29 23:26:59.750 149 12696.73 141.28 55047.12 88888.00 2011-05-29 23:26:59.875 149 12696.75 141.28 55047.15 88888.00 2011-05-29 23:27:00.000 149 12696.77 141.28 55047.12 88888.00 2011-05-29 23:27:00.125 149 12696.83 141.30 55047.18 88888.00 2011-05-29 23:27:00.250 149 12696.83 141.28 55047.18 88888.00 2011-05-29 23:27:00.375 149 12696.83 141.28 55047.15 88888.00 2011-05-29 23:27:00.500 149 12696.83 141.25 55047.15 88888.00 2011-05-29 23:27:00.625 149 12696.88 141.22 55047.10 88888.00 2011-05-29 23:27:00.750 149 12696.88 141.20 55047.12 88888.00 2011-05-29 23:27:00.875 149 12696.85 141.20 55047.12 88888.00 2011-05-29 23:27:01.000 149 12696.77 141.22 55047.12 88888.00 2011-05-29 23:27:01.125 149 12696.83 141.20 55047.15 88888.00 2011-05-29 23:27:01.250 149 12696.90 141.18 55047.10 88888.00 2011-05-29 23:27:01.375 149 12696.95 141.18 55047.10 88888.00 2011-05-29 23:27:01.500 149 12697.00 141.20 55047.07 88888.00 2011-05-29 23:27:01.625 149 12697.15 141.18 55047.10 88888.00 2011-05-29 23:27:01.750 149 12697.15 141.15 55047.07 88888.00 2011-05-29 23:27:01.875 149 12697.08 141.15 55047.10 88888.00 2011-05-29 23:27:02.000 149 12697.02 141.15 55047.05 88888.00 2011-05-29 23:27:02.125 149 12697.12 141.12 55047.07 88888.00 2011-05-29 23:27:02.250 149 12697.20 141.12 55047.10 88888.00 2011-05-29 23:27:02.375 149 12697.27 141.12 55047.07 88888.00 2011-05-29 23:27:02.500 149 12697.27 141.10 55047.03 88888.00 2011-05-29 23:27:02.625 149 12697.35 141.12 55047.00 88888.00 2011-05-29 23:27:02.750 149 12697.42 141.15 55047.03 88888.00 2011-05-29 23:27:02.875 149 12697.38 141.10 55047.00 88888.00 2011-05-29 23:27:03.000 149 12697.33 141.07 55046.97 88888.00 2011-05-29 23:27:03.125 149 12697.27 141.03 55046.95 88888.00 2011-05-29 23:27:03.250 149 12697.33 141.05 55047.00 88888.00 2011-05-29 23:27:03.375 149 12697.42 141.03 55047.00 88888.00 2011-05-29 23:27:03.500 149 12697.42 141.00 55046.97 88888.00 2011-05-29 23:27:03.625 149 12697.50 141.00 55046.97 88888.00 2011-05-29 23:27:03.750 149 12697.50 140.97 55046.97 88888.00 2011-05-29 23:27:03.875 149 12697.52 141.00 55046.95 88888.00 2011-05-29 23:27:04.000 149 12697.60 140.97 55046.95 88888.00 2011-05-29 23:27:04.125 149 12697.67 140.93 55046.95 88888.00 2011-05-29 23:27:04.250 149 12697.70 140.93 55046.95 88888.00 2011-05-29 23:27:04.375 149 12697.73 140.95 55046.90 88888.00 2011-05-29 23:27:04.500 149 12697.83 140.95 55046.93 88888.00 2011-05-29 23:27:04.625 149 12697.90 141.00 55046.90 88888.00 2011-05-29 23:27:04.750 149 12697.88 140.93 55046.93 88888.00 2011-05-29 23:27:04.875 149 12697.83 140.93 55046.95 88888.00 2011-05-29 23:27:05.000 149 12697.83 140.93 55046.95 88888.00 2011-05-29 23:27:05.125 149 12697.88 140.90 55046.93 88888.00 2011-05-29 23:27:05.250 149 12697.85 140.88 55046.88 88888.00 2011-05-29 23:27:05.375 149 12697.92 140.88 55046.85 88888.00 2011-05-29 23:27:05.500 149 12698.02 140.90 55046.88 88888.00 2011-05-29 23:27:05.625 149 12698.10 140.88 55046.88 88888.00 2011-05-29 23:27:05.750 149 12698.12 140.85 55046.88 88888.00 2011-05-29 23:27:05.875 149 12698.12 140.85 55046.88 88888.00 2011-05-29 23:27:06.000 149 12698.12 140.85 55046.88 88888.00 2011-05-29 23:27:06.125 149 12698.12 140.82 55046.85 88888.00 2011-05-29 23:27:06.250 149 12698.15 140.78 55046.85 88888.00 2011-05-29 23:27:06.375 149 12698.15 140.80 55046.85 88888.00 2011-05-29 23:27:06.500 149 12698.17 140.80 55046.85 88888.00 2011-05-29 23:27:06.625 149 12698.20 140.80 55046.85 88888.00 2011-05-29 23:27:06.750 149 12698.33 140.82 55046.85 88888.00 2011-05-29 23:27:06.875 149 12698.45 140.80 55046.82 88888.00 2011-05-29 23:27:07.000 149 12698.42 140.75 55046.80 88888.00 2011-05-29 23:27:07.125 149 12698.38 140.72 55046.80 88888.00 2011-05-29 23:27:07.250 149 12698.33 140.72 55046.80 88888.00 2011-05-29 23:27:07.375 149 12698.40 140.72 55046.80 88888.00 2011-05-29 23:27:07.500 149 12698.42 140.75 55046.75 88888.00 2011-05-29 23:27:07.625 149 12698.48 140.75 55046.78 88888.00 2011-05-29 23:27:07.750 149 12698.58 140.72 55046.78 88888.00 2011-05-29 23:27:07.875 149 12698.62 140.72 55046.78 88888.00 2011-05-29 23:27:08.000 149 12698.65 140.70 55046.78 88888.00 2011-05-29 23:27:08.125 149 12698.58 140.70 55046.78 88888.00 2011-05-29 23:27:08.250 149 12698.58 140.62 55046.72 88888.00 2011-05-29 23:27:08.375 149 12698.65 140.62 55046.72 88888.00 2011-05-29 23:27:08.500 149 12698.70 140.60 55046.72 88888.00 2011-05-29 23:27:08.625 149 12698.80 140.62 55046.68 88888.00 2011-05-29 23:27:08.750 149 12698.83 140.60 55046.68 88888.00 2011-05-29 23:27:08.875 149 12698.80 140.62 55046.70 88888.00 2011-05-29 23:27:09.000 149 12698.80 140.60 55046.72 88888.00 2011-05-29 23:27:09.125 149 12698.85 140.57 55046.70 88888.00 2011-05-29 23:27:09.250 149 12698.85 140.55 55046.65 88888.00 2011-05-29 23:27:09.375 149 12698.92 140.57 55046.68 88888.00 2011-05-29 23:27:09.500 149 12699.00 140.55 55046.65 88888.00 2011-05-29 23:27:09.625 149 12698.92 140.50 55046.62 88888.00 2011-05-29 23:27:09.750 149 12698.92 140.55 55046.62 88888.00 2011-05-29 23:27:09.875 149 12698.95 140.55 55046.65 88888.00 2011-05-29 23:27:10.000 149 12699.00 140.53 55046.62 88888.00 2011-05-29 23:27:10.125 149 12699.02 140.53 55046.62 88888.00 2011-05-29 23:27:10.250 149 12699.08 140.50 55046.60 88888.00 2011-05-29 23:27:10.375 149 12699.15 140.43 55046.60 88888.00 2011-05-29 23:27:10.500 149 12699.20 140.47 55046.65 88888.00 2011-05-29 23:27:10.625 149 12699.20 140.50 55046.65 88888.00 2011-05-29 23:27:10.750 149 12699.17 140.47 55046.62 88888.00 2011-05-29 23:27:10.875 149 12699.20 140.45 55046.60 88888.00 2011-05-29 23:27:11.000 149 12699.20 140.40 55046.57 88888.00 2011-05-29 23:27:11.125 149 12699.23 140.40 55046.57 88888.00 2011-05-29 23:27:11.250 149 12699.27 140.40 55046.62 88888.00 2011-05-29 23:27:11.375 149 12699.40 140.43 55046.65 88888.00 2011-05-29 23:27:11.500 149 12699.45 140.45 55046.62 88888.00 2011-05-29 23:27:11.625 149 12699.45 140.43 55046.65 88888.00 2011-05-29 23:27:11.750 149 12699.40 140.40 55046.57 88888.00 2011-05-29 23:27:11.875 149 12699.45 140.35 55046.57 88888.00 2011-05-29 23:27:12.000 149 12699.50 140.35 55046.60 88888.00 2011-05-29 23:27:12.125 149 12699.58 140.35 55046.62 88888.00 2011-05-29 23:27:12.250 149 12699.58 140.32 55046.60 88888.00 2011-05-29 23:27:12.375 149 12699.58 140.35 55046.57 88888.00 2011-05-29 23:27:12.500 149 12699.60 140.35 55046.55 88888.00 2011-05-29 23:27:12.625 149 12699.62 140.38 55046.57 88888.00 2011-05-29 23:27:12.750 149 12699.58 140.35 55046.60 88888.00 2011-05-29 23:27:12.875 149 12699.55 140.35 55046.57 88888.00 2011-05-29 23:27:13.000 149 12699.50 140.35 55046.55 88888.00 2011-05-29 23:27:13.125 149 12699.50 140.32 55046.55 88888.00 2011-05-29 23:27:13.250 149 12699.55 140.28 55046.57 88888.00 2011-05-29 23:27:13.375 149 12699.65 140.30 55046.55 88888.00 2011-05-29 23:27:13.500 149 12699.62 140.30 55046.55 88888.00 2011-05-29 23:27:13.625 149 12699.58 140.30 55046.57 88888.00 2011-05-29 23:27:13.750 149 12699.58 140.30 55046.57 88888.00 2011-05-29 23:27:13.875 149 12699.60 140.28 55046.57 88888.00 2011-05-29 23:27:14.000 149 12699.62 140.30 55046.55 88888.00 2011-05-29 23:27:14.125 149 12699.70 140.30 55046.55 88888.00 2011-05-29 23:27:14.250 149 12699.77 140.28 55046.53 88888.00 2011-05-29 23:27:14.375 149 12699.77 140.28 55046.53 88888.00 2011-05-29 23:27:14.500 149 12699.77 140.28 55046.53 88888.00 2011-05-29 23:27:14.625 149 12699.75 140.22 55046.50 88888.00 2011-05-29 23:27:14.750 149 12699.77 140.20 55046.50 88888.00 2011-05-29 23:27:14.875 149 12699.80 140.20 55046.53 88888.00 2011-05-29 23:27:15.000 149 12699.77 140.15 55046.50 88888.00 2011-05-29 23:27:15.125 149 12699.77 140.18 55046.53 88888.00 2011-05-29 23:27:15.250 149 12699.85 140.20 55046.50 88888.00 2011-05-29 23:27:15.375 149 12699.92 140.18 55046.53 88888.00 2011-05-29 23:27:15.500 149 12699.83 140.18 55046.50 88888.00 2011-05-29 23:27:15.625 149 12699.85 140.20 55046.50 88888.00 2011-05-29 23:27:15.750 149 12699.95 140.20 55046.50 88888.00 2011-05-29 23:27:15.875 149 12700.00 140.20 55046.50 88888.00 2011-05-29 23:27:16.000 149 12700.00 140.18 55046.50 88888.00 2011-05-29 23:27:16.125 149 12700.02 140.20 55046.55 88888.00 2011-05-29 23:27:16.250 149 12700.00 140.20 55046.55 88888.00 2011-05-29 23:27:16.375 149 12699.98 140.22 55046.55 88888.00 2011-05-29 23:27:16.500 149 12700.00 140.22 55046.55 88888.00 2011-05-29 23:27:16.625 149 12700.02 140.18 55046.53 88888.00 2011-05-29 23:27:16.750 149 12700.00 140.18 55046.53 88888.00 2011-05-29 23:27:16.875 149 12699.92 140.20 55046.55 88888.00 2011-05-29 23:27:17.000 149 12699.90 140.20 55046.53 88888.00 2011-05-29 23:27:17.125 149 12699.88 140.18 55046.53 88888.00 2011-05-29 23:27:17.250 149 12699.90 140.18 55046.55 88888.00 2011-05-29 23:27:17.375 149 12699.90 140.18 55046.53 88888.00 2011-05-29 23:27:17.500 149 12699.92 140.15 55046.50 88888.00 2011-05-29 23:27:17.625 149 12699.92 140.20 55046.53 88888.00 2011-05-29 23:27:17.750 149 12699.95 140.20 55046.57 88888.00 2011-05-29 23:27:17.875 149 12699.95 140.18 55046.55 88888.00 2011-05-29 23:27:18.000 149 12699.90 140.18 55046.53 88888.00 2011-05-29 23:27:18.125 149 12699.90 140.22 55046.55 88888.00 2011-05-29 23:27:18.250 149 12699.90 140.20 55046.55 88888.00 2011-05-29 23:27:18.375 149 12699.92 140.20 55046.57 88888.00 2011-05-29 23:27:18.500 149 12699.98 140.20 55046.57 88888.00 2011-05-29 23:27:18.625 149 12700.08 140.15 55046.57 88888.00 2011-05-29 23:27:18.750 149 12700.10 140.12 55046.55 88888.00 2011-05-29 23:27:18.875 149 12700.02 140.12 55046.55 88888.00 2011-05-29 23:27:19.000 149 12699.98 140.15 55046.57 88888.00 2011-05-29 23:27:19.125 149 12700.00 140.20 55046.62 88888.00 2011-05-29 23:27:19.250 149 12699.98 140.18 55046.60 88888.00 2011-05-29 23:27:19.375 149 12699.98 140.18 55046.62 88888.00 2011-05-29 23:27:19.500 149 12699.92 140.20 55046.62 88888.00 2011-05-29 23:27:19.625 149 12699.88 140.18 55046.57 88888.00 2011-05-29 23:27:19.750 149 12699.90 140.15 55046.57 88888.00 2011-05-29 23:27:19.875 149 12699.90 140.18 55046.60 88888.00 2011-05-29 23:27:20.000 149 12699.90 140.20 55046.60 88888.00 2011-05-29 23:27:20.125 149 12699.90 140.18 55046.60 88888.00 2011-05-29 23:27:20.250 149 12699.88 140.10 55046.60 88888.00 2011-05-29 23:27:20.375 149 12699.88 140.15 55046.57 88888.00 2011-05-29 23:27:20.500 149 12699.90 140.12 55046.57 88888.00 2011-05-29 23:27:20.625 149 12699.90 140.12 55046.57 88888.00 2011-05-29 23:27:20.750 149 12699.88 140.15 55046.57 88888.00 2011-05-29 23:27:20.875 149 12699.88 140.15 55046.60 88888.00 2011-05-29 23:27:21.000 149 12699.83 140.15 55046.60 88888.00 2011-05-29 23:27:21.125 149 12699.80 140.15 55046.57 88888.00 2011-05-29 23:27:21.250 149 12699.75 140.12 55046.57 88888.00 2011-05-29 23:27:21.375 149 12699.77 140.15 55046.60 88888.00 2011-05-29 23:27:21.500 149 12699.85 140.15 55046.62 88888.00 2011-05-29 23:27:21.625 149 12699.80 140.15 55046.62 88888.00 2011-05-29 23:27:21.750 149 12699.80 140.15 55046.65 88888.00 2011-05-29 23:27:21.875 149 12699.77 140.18 55046.62 88888.00 2011-05-29 23:27:22.000 149 12699.70 140.20 55046.68 88888.00 2011-05-29 23:27:22.125 149 12699.65 140.22 55046.68 88888.00 2011-05-29 23:27:22.250 149 12699.67 140.22 55046.68 88888.00 2011-05-29 23:27:22.375 149 12699.70 140.20 55046.62 88888.00 2011-05-29 23:27:22.500 149 12699.65 140.18 55046.62 88888.00 2011-05-29 23:27:22.625 149 12699.67 140.20 55046.68 88888.00 2011-05-29 23:27:22.750 149 12699.67 140.22 55046.68 88888.00 2011-05-29 23:27:22.875 149 12699.65 140.18 55046.65 88888.00 2011-05-29 23:27:23.000 149 12699.60 140.20 55046.70 88888.00 2011-05-29 23:27:23.125 149 12699.52 140.20 55046.70 88888.00 2011-05-29 23:27:23.250 149 12699.52 140.22 55046.75 88888.00 2011-05-29 23:27:23.375 149 12699.60 140.25 55046.78 88888.00 2011-05-29 23:27:23.500 149 12699.62 140.25 55046.78 88888.00 2011-05-29 23:27:23.625 149 12699.60 140.22 55046.72 88888.00 2011-05-29 23:27:23.750 149 12699.58 140.22 55046.70 88888.00 2011-05-29 23:27:23.875 149 12699.58 140.22 55046.72 88888.00 2011-05-29 23:27:24.000 149 12699.55 140.18 55046.70 88888.00 2011-05-29 23:27:24.125 149 12699.55 140.20 55046.70 88888.00 2011-05-29 23:27:24.250 149 12699.55 140.22 55046.72 88888.00 2011-05-29 23:27:24.375 149 12699.58 140.25 55046.75 88888.00 2011-05-29 23:27:24.500 149 12699.50 140.20 55046.75 88888.00 2011-05-29 23:27:24.625 149 12699.48 140.22 55046.75 88888.00 2011-05-29 23:27:24.750 149 12699.45 140.28 55046.72 88888.00 2011-05-29 23:27:24.875 149 12699.48 140.25 55046.78 88888.00 2011-05-29 23:27:25.000 149 12699.50 140.22 55046.72 88888.00 2011-05-29 23:27:25.125 149 12699.42 140.18 55046.72 88888.00 2011-05-29 23:27:25.250 149 12699.42 140.22 55046.72 88888.00 2011-05-29 23:27:25.375 149 12699.38 140.25 55046.75 88888.00 2011-05-29 23:27:25.500 149 12699.35 140.25 55046.78 88888.00 2011-05-29 23:27:25.625 149 12699.40 140.28 55046.78 88888.00 2011-05-29 23:27:25.750 149 12699.33 140.25 55046.75 88888.00 2011-05-29 23:27:25.875 149 12699.30 140.28 55046.80 88888.00 2011-05-29 23:27:26.000 149 12699.35 140.30 55046.80 88888.00 2011-05-29 23:27:26.125 149 12699.33 140.30 55046.80 88888.00 2011-05-29 23:27:26.250 149 12699.27 140.28 55046.82 88888.00 2011-05-29 23:27:26.375 149 12699.20 140.28 55046.80 88888.00 2011-05-29 23:27:26.500 149 12699.20 140.28 55046.78 88888.00 2011-05-29 23:27:26.625 149 12699.25 140.30 55046.82 88888.00 2011-05-29 23:27:26.750 149 12699.25 140.30 55046.85 88888.00 2011-05-29 23:27:26.875 149 12699.20 140.32 55046.85 88888.00 2011-05-29 23:27:27.000 149 12699.17 140.30 55046.82 88888.00 2011-05-29 23:27:27.125 149 12699.23 140.28 55046.82 88888.00 2011-05-29 23:27:27.250 149 12699.23 140.25 55046.82 88888.00 2011-05-29 23:27:27.375 149 12699.20 140.25 55046.85 88888.00 2011-05-29 23:27:27.500 149 12699.12 140.28 55046.82 88888.00 2011-05-29 23:27:27.625 149 12698.98 140.28 55046.85 88888.00 2011-05-29 23:27:27.750 149 12698.98 140.25 55046.82 88888.00 2011-05-29 23:27:27.875 149 12699.08 140.28 55046.80 88888.00 2011-05-29 23:27:28.000 149 12699.10 140.28 55046.82 88888.00 2011-05-29 23:27:28.125 149 12699.08 140.28 55046.85 88888.00 2011-05-29 23:27:28.250 149 12698.98 140.25 55046.85 88888.00 2011-05-29 23:27:28.375 149 12698.98 140.32 55046.88 88888.00 2011-05-29 23:27:28.500 149 12698.98 140.32 55046.93 88888.00 2011-05-29 23:27:28.625 149 12698.98 140.30 55046.93 88888.00 2011-05-29 23:27:28.750 149 12698.92 140.32 55046.93 88888.00 2011-05-29 23:27:28.875 149 12698.90 140.32 55046.93 88888.00 2011-05-29 23:27:29.000 149 12698.92 140.30 55046.90 88888.00 2011-05-29 23:27:29.125 149 12698.85 140.30 55046.93 88888.00 2011-05-29 23:27:29.250 149 12698.83 140.28 55046.90 88888.00 2011-05-29 23:27:29.375 149 12698.83 140.28 55046.93 88888.00 2011-05-29 23:27:29.500 149 12698.85 140.30 55046.95 88888.00 2011-05-29 23:27:29.625 149 12698.90 140.32 55046.97 88888.00 2011-05-29 23:27:29.750 149 12698.85 140.32 55046.95 88888.00 2011-05-29 23:27:29.875 149 12698.73 140.30 55046.97 88888.00 2011-05-29 23:27:30.000 149 12698.73 140.25 55046.97 88888.00 2011-05-29 23:27:30.125 149 12698.75 140.25 55046.95 88888.00 2011-05-29 23:27:30.250 149 12698.73 140.22 55046.97 88888.00 2011-05-29 23:27:30.375 149 12698.77 140.28 55046.97 88888.00 2011-05-29 23:27:30.500 149 12698.75 140.28 55047.00 88888.00 2011-05-29 23:27:30.625 149 12698.73 140.28 55047.03 88888.00 2011-05-29 23:27:30.750 149 12698.70 140.28 55047.03 88888.00 2011-05-29 23:27:30.875 149 12698.62 140.20 55047.03 88888.00 2011-05-29 23:27:31.000 149 12698.58 140.22 55047.03 88888.00 2011-05-29 23:27:31.125 149 12698.58 140.22 55047.05 88888.00 2011-05-29 23:27:31.250 149 12698.60 140.20 55047.05 88888.00 2011-05-29 23:27:31.375 149 12698.58 140.20 55047.03 88888.00 2011-05-29 23:27:31.500 149 12698.50 140.22 55047.05 88888.00 2011-05-29 23:27:31.625 149 12698.45 140.28 55047.07 88888.00 2011-05-29 23:27:31.750 149 12698.48 140.30 55047.07 88888.00 2011-05-29 23:27:31.875 149 12698.45 140.28 55047.05 88888.00 2011-05-29 23:27:32.000 149 12698.45 140.25 55047.07 88888.00 2011-05-29 23:27:32.125 149 12698.42 140.22 55047.10 88888.00 2011-05-29 23:27:32.250 149 12698.48 140.22 55047.12 88888.00 2011-05-29 23:27:32.375 149 12698.52 140.22 55047.12 88888.00 2011-05-29 23:27:32.500 149 12698.45 140.22 55047.12 88888.00 2011-05-29 23:27:32.625 149 12698.38 140.20 55047.12 88888.00 2011-05-29 23:27:32.750 149 12698.33 140.18 55047.10 88888.00 2011-05-29 23:27:32.875 149 12698.27 140.18 55047.12 88888.00 2011-05-29 23:27:33.000 149 12698.25 140.15 55047.12 88888.00 2011-05-29 23:27:33.125 149 12698.30 140.20 55047.15 88888.00 2011-05-29 23:27:33.250 149 12698.35 140.25 55047.18 88888.00 2011-05-29 23:27:33.375 149 12698.30 140.22 55047.15 88888.00 2011-05-29 23:27:33.500 149 12698.20 140.20 55047.12 88888.00 2011-05-29 23:27:33.625 149 12698.23 140.18 55047.18 88888.00 2011-05-29 23:27:33.750 149 12698.25 140.18 55047.18 88888.00 2011-05-29 23:27:33.875 149 12698.20 140.20 55047.18 88888.00 2011-05-29 23:27:34.000 149 12698.17 140.18 55047.18 88888.00 2011-05-29 23:27:34.125 149 12698.10 140.12 55047.18 88888.00 2011-05-29 23:27:34.250 149 12698.15 140.07 55047.20 88888.00 2011-05-29 23:27:34.375 149 12698.20 140.12 55047.18 88888.00 2011-05-29 23:27:34.500 149 12698.12 140.12 55047.20 88888.00 2011-05-29 23:27:34.625 149 12698.12 140.10 55047.22 88888.00 2011-05-29 23:27:34.750 149 12698.10 140.10 55047.25 88888.00 2011-05-29 23:27:34.875 149 12698.08 140.10 55047.22 88888.00 2011-05-29 23:27:35.000 149 12698.05 140.07 55047.20 88888.00 2011-05-29 23:27:35.125 149 12698.05 140.10 55047.25 88888.00 2011-05-29 23:27:35.250 149 12698.05 140.05 55047.25 88888.00 2011-05-29 23:27:35.375 149 12698.05 140.07 55047.28 88888.00 2011-05-29 23:27:35.500 149 12697.98 140.07 55047.30 88888.00 2011-05-29 23:27:35.625 149 12698.02 140.05 55047.30 88888.00 2011-05-29 23:27:35.750 149 12698.02 140.00 55047.25 88888.00 2011-05-29 23:27:35.875 149 12698.00 140.00 55047.28 88888.00 2011-05-29 23:27:36.000 149 12698.00 140.03 55047.30 88888.00 2011-05-29 23:27:36.125 149 12697.95 140.03 55047.32 88888.00 2011-05-29 23:27:36.250 149 12697.85 140.00 55047.32 88888.00 2011-05-29 23:27:36.375 149 12697.85 140.03 55047.35 88888.00 2011-05-29 23:27:36.500 149 12697.77 140.00 55047.35 88888.00 2011-05-29 23:27:36.625 149 12697.70 139.97 55047.35 88888.00 2011-05-29 23:27:36.750 149 12697.62 139.93 55047.38 88888.00 2011-05-29 23:27:36.875 149 12697.62 139.95 55047.38 88888.00 2011-05-29 23:27:37.000 149 12697.60 139.93 55047.35 88888.00 2011-05-29 23:27:37.125 149 12697.58 139.93 55047.38 88888.00 2011-05-29 23:27:37.250 149 12697.48 139.90 55047.35 88888.00 2011-05-29 23:27:37.375 149 12697.52 139.93 55047.38 88888.00 2011-05-29 23:27:37.500 149 12697.58 139.95 55047.40 88888.00 2011-05-29 23:27:37.625 149 12697.58 139.93 55047.45 88888.00 2011-05-29 23:27:37.750 149 12697.48 139.90 55047.45 88888.00 2011-05-29 23:27:37.875 149 12697.38 139.88 55047.45 88888.00 2011-05-29 23:27:38.000 149 12697.38 139.85 55047.43 88888.00 2011-05-29 23:27:38.125 149 12697.40 139.85 55047.47 88888.00 2011-05-29 23:27:38.250 149 12697.42 139.82 55047.50 88888.00 2011-05-29 23:27:38.375 149 12697.40 139.85 55047.50 88888.00 2011-05-29 23:27:38.500 149 12697.30 139.82 55047.47 88888.00 2011-05-29 23:27:38.625 149 12697.27 139.82 55047.50 88888.00 2011-05-29 23:27:38.750 149 12697.30 139.80 55047.50 88888.00 2011-05-29 23:27:38.875 149 12697.27 139.80 55047.53 88888.00 2011-05-29 23:27:39.000 149 12697.25 139.80 55047.53 88888.00 2011-05-29 23:27:39.125 149 12697.27 139.75 55047.55 88888.00 2011-05-29 23:27:39.250 149 12697.23 139.72 55047.57 88888.00 2011-05-29 23:27:39.375 149 12697.15 139.78 55047.60 88888.00 2011-05-29 23:27:39.500 149 12697.02 139.78 55047.60 88888.00 2011-05-29 23:27:39.625 149 12696.98 139.72 55047.60 88888.00 2011-05-29 23:27:39.750 149 12696.95 139.70 55047.57 88888.00 2011-05-29 23:27:39.875 149 12696.92 139.72 55047.60 88888.00 2011-05-29 23:27:40.000 149 12696.92 139.72 55047.57 88888.00 2011-05-29 23:27:40.125 149 12697.00 139.72 55047.60 88888.00 2011-05-29 23:27:40.250 149 12697.00 139.72 55047.62 88888.00 2011-05-29 23:27:40.375 149 12697.00 139.70 55047.60 88888.00 2011-05-29 23:27:40.500 149 12696.95 139.68 55047.62 88888.00 2011-05-29 23:27:40.625 149 12696.90 139.65 55047.65 88888.00 2011-05-29 23:27:40.750 149 12696.85 139.65 55047.65 88888.00 2011-05-29 23:27:40.875 149 12696.90 139.65 55047.65 88888.00 2011-05-29 23:27:41.000 149 12696.92 139.68 55047.62 88888.00 2011-05-29 23:27:41.125 149 12696.85 139.65 55047.65 88888.00 2011-05-29 23:27:41.250 149 12696.75 139.57 55047.68 88888.00 2011-05-29 23:27:41.375 149 12696.83 139.60 55047.68 88888.00 2011-05-29 23:27:41.500 149 12696.83 139.60 55047.68 88888.00 2011-05-29 23:27:41.625 149 12696.80 139.60 55047.65 88888.00 2011-05-29 23:27:41.750 149 12696.73 139.55 55047.65 88888.00 2011-05-29 23:27:41.875 149 12696.67 139.55 55047.70 88888.00 2011-05-29 23:27:42.000 149 12696.75 139.57 55047.68 88888.00 2011-05-29 23:27:42.125 149 12696.80 139.60 55047.75 88888.00 2011-05-29 23:27:42.250 149 12696.75 139.62 55047.72 88888.00 2011-05-29 23:27:42.375 149 12696.65 139.57 55047.70 88888.00 2011-05-29 23:27:42.500 149 12696.58 139.60 55047.72 88888.00 2011-05-29 23:27:42.625 149 12696.65 139.62 55047.78 88888.00 2011-05-29 23:27:42.750 149 12696.65 139.60 55047.78 88888.00 2011-05-29 23:27:42.875 149 12696.65 139.57 55047.75 88888.00 2011-05-29 23:27:43.000 149 12696.67 139.57 55047.75 88888.00 2011-05-29 23:27:43.125 149 12696.55 139.57 55047.80 88888.00 2011-05-29 23:27:43.250 149 12696.42 139.53 55047.82 88888.00 2011-05-29 23:27:43.375 149 12696.45 139.55 55047.85 88888.00 2011-05-29 23:27:43.500 149 12696.40 139.57 55047.85 88888.00 2011-05-29 23:27:43.625 149 12696.35 139.55 55047.82 88888.00 2011-05-29 23:27:43.750 149 12696.35 139.53 55047.82 88888.00 2011-05-29 23:27:43.875 149 12696.35 139.53 55047.85 88888.00 2011-05-29 23:27:44.000 149 12696.35 139.53 55047.82 88888.00 2011-05-29 23:27:44.125 149 12696.30 139.53 55047.85 88888.00 2011-05-29 23:27:44.250 149 12696.20 139.53 55047.88 88888.00 2011-05-29 23:27:44.375 149 12696.15 139.47 55047.85 88888.00 2011-05-29 23:27:44.500 149 12696.12 139.50 55047.88 88888.00 2011-05-29 23:27:44.625 149 12696.10 139.53 55047.88 88888.00 2011-05-29 23:27:44.750 149 12696.08 139.50 55047.88 88888.00 2011-05-29 23:27:44.875 149 12696.08 139.50 55047.85 88888.00 2011-05-29 23:27:45.000 149 12695.98 139.47 55047.88 88888.00 2011-05-29 23:27:45.125 149 12695.95 139.47 55047.90 88888.00 2011-05-29 23:27:45.250 149 12696.02 139.47 55047.93 88888.00 2011-05-29 23:27:45.375 149 12696.00 139.47 55047.90 88888.00 2011-05-29 23:27:45.500 149 12695.88 139.47 55047.90 88888.00 2011-05-29 23:27:45.625 149 12695.77 139.45 55047.93 88888.00 2011-05-29 23:27:45.750 149 12695.67 139.47 55047.95 88888.00 2011-05-29 23:27:45.875 149 12695.65 139.47 55047.97 88888.00 2011-05-29 23:27:46.000 149 12695.62 139.47 55047.97 88888.00 2011-05-29 23:27:46.125 149 12695.73 139.53 55048.00 88888.00 2011-05-29 23:27:46.250 149 12695.67 139.45 55047.97 88888.00 2011-05-29 23:27:46.375 149 12695.60 139.45 55048.00 88888.00 2011-05-29 23:27:46.500 149 12695.60 139.50 55048.00 88888.00 2011-05-29 23:27:46.625 149 12695.58 139.55 55048.03 88888.00 2011-05-29 23:27:46.750 149 12695.52 139.55 55048.03 88888.00 2011-05-29 23:27:46.875 149 12695.52 139.53 55048.03 88888.00 2011-05-29 23:27:47.000 149 12695.50 139.50 55048.00 88888.00 2011-05-29 23:27:47.125 149 12695.48 139.47 55048.00 88888.00 2011-05-29 23:27:47.250 149 12695.42 139.47 55048.00 88888.00 2011-05-29 23:27:47.375 149 12695.38 139.50 55048.05 88888.00 2011-05-29 23:27:47.500 149 12695.25 139.47 55048.05 88888.00 2011-05-29 23:27:47.625 149 12695.20 139.43 55048.05 88888.00 2011-05-29 23:27:47.750 149 12695.30 139.47 55048.05 88888.00 2011-05-29 23:27:47.875 149 12695.30 139.53 55048.07 88888.00 2011-05-29 23:27:48.000 149 12695.20 139.50 55048.07 88888.00 2011-05-29 23:27:48.125 149 12695.17 139.50 55048.07 88888.00 2011-05-29 23:27:48.250 149 12695.12 139.47 55048.07 88888.00 2011-05-29 23:27:48.375 149 12695.10 139.47 55048.07 88888.00 2011-05-29 23:27:48.500 149 12695.08 139.45 55048.07 88888.00 2011-05-29 23:27:48.625 149 12695.05 139.47 55048.07 88888.00 2011-05-29 23:27:48.750 149 12695.00 139.47 55048.07 88888.00 2011-05-29 23:27:48.875 149 12695.02 139.50 55048.10 88888.00 2011-05-29 23:27:49.000 149 12695.02 139.55 55048.12 88888.00 2011-05-29 23:27:49.125 149 12694.98 139.50 55048.10 88888.00 2011-05-29 23:27:49.250 149 12694.92 139.47 55048.10 88888.00 2011-05-29 23:27:49.375 149 12694.90 139.50 55048.12 88888.00 2011-05-29 23:27:49.500 149 12694.85 139.53 55048.15 88888.00 2011-05-29 23:27:49.625 149 12694.83 139.53 55048.15 88888.00 2011-05-29 23:27:49.750 149 12694.85 139.50 55048.15 88888.00 2011-05-29 23:27:49.875 149 12694.88 139.50 55048.18 88888.00 2011-05-29 23:27:50.000 149 12694.83 139.53 55048.15 88888.00 2011-05-29 23:27:50.125 149 12694.73 139.53 55048.18 88888.00 2011-05-29 23:27:50.250 149 12694.62 139.53 55048.22 88888.00 2011-05-29 23:27:50.375 149 12694.62 139.57 55048.25 88888.00 2011-05-29 23:27:50.500 149 12694.52 139.57 55048.22 88888.00 2011-05-29 23:27:50.625 149 12694.52 139.53 55048.18 88888.00 2011-05-29 23:27:50.750 149 12694.52 139.50 55048.18 88888.00 2011-05-29 23:27:50.875 149 12694.52 139.50 55048.20 88888.00 2011-05-29 23:27:51.000 149 12694.48 139.47 55048.18 88888.00 2011-05-29 23:27:51.125 149 12694.40 139.50 55048.22 88888.00 2011-05-29 23:27:51.250 149 12694.33 139.50 55048.25 88888.00 2011-05-29 23:27:51.375 149 12694.25 139.53 55048.22 88888.00 2011-05-29 23:27:51.500 149 12694.25 139.53 55048.20 88888.00 2011-05-29 23:27:51.625 149 12694.27 139.55 55048.22 88888.00 2011-05-29 23:27:51.750 149 12694.20 139.55 55048.25 88888.00 2011-05-29 23:27:51.875 149 12694.08 139.53 55048.25 88888.00 2011-05-29 23:27:52.000 149 12694.02 139.50 55048.22 88888.00 2011-05-29 23:27:52.125 149 12694.00 139.53 55048.22 88888.00 2011-05-29 23:27:52.250 149 12694.02 139.53 55048.25 88888.00 2011-05-29 23:27:52.375 149 12694.00 139.55 55048.25 88888.00 2011-05-29 23:27:52.500 149 12693.95 139.55 55048.28 88888.00 2011-05-29 23:27:52.625 149 12693.92 139.55 55048.32 88888.00 2011-05-29 23:27:52.750 149 12693.90 139.57 55048.35 88888.00 2011-05-29 23:27:52.875 149 12693.80 139.57 55048.32 88888.00 2011-05-29 23:27:53.000 149 12693.73 139.57 55048.35 88888.00 2011-05-29 23:27:53.125 149 12693.73 139.62 55048.38 88888.00 2011-05-29 23:27:53.250 149 12693.70 139.60 55048.38 88888.00 2011-05-29 23:27:53.375 149 12693.65 139.57 55048.35 88888.00 2011-05-29 23:27:53.500 149 12693.60 139.57 55048.35 88888.00 2011-05-29 23:27:53.625 149 12693.55 139.60 55048.38 88888.00 2011-05-29 23:27:53.750 149 12693.55 139.57 55048.35 88888.00 2011-05-29 23:27:53.875 149 12693.50 139.53 55048.35 88888.00 2011-05-29 23:27:54.000 149 12693.50 139.57 55048.38 88888.00 2011-05-29 23:27:54.125 149 12693.52 139.62 55048.43 88888.00 2011-05-29 23:27:54.250 149 12693.45 139.57 55048.40 88888.00 2011-05-29 23:27:54.375 149 12693.45 139.60 55048.40 88888.00 2011-05-29 23:27:54.500 149 12693.35 139.60 55048.43 88888.00 2011-05-29 23:27:54.625 149 12693.25 139.60 55048.40 88888.00 2011-05-29 23:27:54.750 149 12693.17 139.57 55048.38 88888.00 2011-05-29 23:27:54.875 149 12693.23 139.60 55048.40 88888.00 2011-05-29 23:27:55.000 149 12693.23 139.57 55048.40 88888.00 2011-05-29 23:27:55.125 149 12693.17 139.57 55048.40 88888.00 2011-05-29 23:27:55.250 149 12693.12 139.60 55048.45 88888.00 2011-05-29 23:27:55.375 149 12693.10 139.60 55048.43 88888.00 2011-05-29 23:27:55.500 149 12693.10 139.57 55048.45 88888.00 2011-05-29 23:27:55.625 149 12693.12 139.60 55048.45 88888.00 2011-05-29 23:27:55.750 149 12693.02 139.57 55048.43 88888.00 2011-05-29 23:27:55.875 149 12692.98 139.57 55048.43 88888.00 2011-05-29 23:27:56.000 149 12693.00 139.60 55048.45 88888.00 2011-05-29 23:27:56.125 149 12692.95 139.62 55048.47 88888.00 2011-05-29 23:27:56.250 149 12692.85 139.62 55048.47 88888.00 2011-05-29 23:27:56.375 149 12692.83 139.62 55048.47 88888.00 2011-05-29 23:27:56.500 149 12692.83 139.62 55048.47 88888.00 2011-05-29 23:27:56.625 149 12692.80 139.60 55048.45 88888.00 2011-05-29 23:27:56.750 149 12692.80 139.62 55048.50 88888.00 2011-05-29 23:27:56.875 149 12692.77 139.62 55048.50 88888.00 2011-05-29 23:27:57.000 149 12692.73 139.60 55048.47 88888.00 2011-05-29 23:27:57.125 149 12692.65 139.57 55048.50 88888.00 2011-05-29 23:27:57.250 149 12692.60 139.53 55048.47 88888.00 2011-05-29 23:27:57.375 149 12692.58 139.57 55048.50 88888.00 2011-05-29 23:27:57.500 149 12692.50 139.57 55048.53 88888.00 2011-05-29 23:27:57.625 149 12692.45 139.57 55048.53 88888.00 2011-05-29 23:27:57.750 149 12692.48 139.57 55048.53 88888.00 2011-05-29 23:27:57.875 149 12692.48 139.55 55048.55 88888.00 2011-05-29 23:27:58.000 149 12692.40 139.57 55048.55 88888.00 2011-05-29 23:27:58.125 149 12692.35 139.57 55048.57 88888.00 2011-05-29 23:27:58.250 149 12692.27 139.60 55048.60 88888.00 2011-05-29 23:27:58.375 149 12692.25 139.57 55048.60 88888.00 2011-05-29 23:27:58.500 149 12692.23 139.57 55048.60 88888.00 2011-05-29 23:27:58.625 149 12692.23 139.57 55048.60 88888.00 2011-05-29 23:27:58.750 149 12692.20 139.57 55048.60 88888.00 2011-05-29 23:27:58.875 149 12692.17 139.60 55048.62 88888.00 2011-05-29 23:27:59.000 149 12692.17 139.62 55048.60 88888.00 2011-05-29 23:27:59.125 149 12692.20 139.62 55048.60 88888.00 2011-05-29 23:27:59.250 149 12692.12 139.60 55048.60 88888.00 2011-05-29 23:27:59.375 149 12692.05 139.62 55048.60 88888.00 2011-05-29 23:27:59.500 149 12691.92 139.62 55048.62 88888.00 2011-05-29 23:27:59.625 149 12691.85 139.62 55048.65 88888.00 2011-05-29 23:27:59.750 149 12691.83 139.60 55048.65 88888.00 2011-05-29 23:27:59.875 149 12691.83 139.57 55048.65 88888.00 2011-05-29 23:28:00.000 149 12691.83 139.57 55048.62 88888.00 2011-05-29 23:28:00.125 149 12691.83 139.57 55048.62 88888.00 2011-05-29 23:28:00.250 149 12691.75 139.55 55048.62 88888.00 2011-05-29 23:28:00.375 149 12691.70 139.57 55048.62 88888.00 2011-05-29 23:28:00.500 149 12691.62 139.57 55048.62 88888.00 2011-05-29 23:28:00.625 149 12691.62 139.60 55048.65 88888.00 2011-05-29 23:28:00.750 149 12691.55 139.62 55048.65 88888.00 2011-05-29 23:28:00.875 149 12691.50 139.57 55048.65 88888.00 2011-05-29 23:28:01.000 149 12691.48 139.57 55048.65 88888.00 2011-05-29 23:28:01.125 149 12691.50 139.57 55048.68 88888.00 2011-05-29 23:28:01.250 149 12691.48 139.60 55048.70 88888.00 2011-05-29 23:28:01.375 149 12691.45 139.60 55048.70 88888.00 2011-05-29 23:28:01.500 149 12691.42 139.60 55048.68 88888.00 2011-05-29 23:28:01.625 149 12691.42 139.55 55048.65 88888.00 2011-05-29 23:28:01.750 149 12691.38 139.55 55048.68 88888.00 2011-05-29 23:28:01.875 149 12691.30 139.57 55048.70 88888.00 2011-05-29 23:28:02.000 149 12691.23 139.60 55048.68 88888.00 2011-05-29 23:28:02.125 149 12691.15 139.60 55048.70 88888.00 2011-05-29 23:28:02.250 149 12691.17 139.62 55048.70 88888.00 2011-05-29 23:28:02.375 149 12691.23 139.62 55048.72 88888.00 2011-05-29 23:28:02.500 149 12691.17 139.57 55048.72 88888.00 2011-05-29 23:28:02.625 149 12691.10 139.55 55048.70 88888.00 2011-05-29 23:28:02.750 149 12691.05 139.57 55048.72 88888.00 2011-05-29 23:28:02.875 149 12691.00 139.60 55048.70 88888.00 2011-05-29 23:28:03.000 149 12691.00 139.53 55048.68 88888.00 2011-05-29 23:28:03.125 149 12691.00 139.53 55048.70 88888.00 2011-05-29 23:28:03.250 149 12691.00 139.53 55048.70 88888.00 2011-05-29 23:28:03.375 149 12691.02 139.53 55048.70 88888.00 2011-05-29 23:28:03.500 149 12691.05 139.53 55048.70 88888.00 2011-05-29 23:28:03.625 149 12690.95 139.53 55048.70 88888.00 2011-05-29 23:28:03.750 149 12690.88 139.53 55048.72 88888.00 2011-05-29 23:28:03.875 149 12690.85 139.53 55048.75 88888.00 2011-05-29 23:28:04.000 149 12690.85 139.53 55048.75 88888.00 2011-05-29 23:28:04.125 149 12690.83 139.55 55048.78 88888.00 2011-05-29 23:28:04.250 149 12690.67 139.53 55048.75 88888.00 2011-05-29 23:28:04.375 149 12690.70 139.50 55048.72 88888.00 2011-05-29 23:28:04.500 149 12690.73 139.50 55048.75 88888.00 2011-05-29 23:28:04.625 149 12690.67 139.50 55048.72 88888.00 2011-05-29 23:28:04.750 149 12690.62 139.53 55048.75 88888.00 2011-05-29 23:28:04.875 149 12690.65 139.55 55048.78 88888.00 2011-05-29 23:28:05.000 149 12690.58 139.53 55048.75 88888.00 2011-05-29 23:28:05.125 149 12690.48 139.50 55048.75 88888.00 2011-05-29 23:28:05.250 149 12690.50 139.50 55048.78 88888.00 2011-05-29 23:28:05.375 149 12690.60 139.53 55048.80 88888.00 2011-05-29 23:28:05.500 149 12690.55 139.53 55048.80 88888.00 2011-05-29 23:28:05.625 149 12690.48 139.45 55048.75 88888.00 2011-05-29 23:28:05.750 149 12690.40 139.43 55048.78 88888.00 2011-05-29 23:28:05.875 149 12690.38 139.47 55048.80 88888.00 2011-05-29 23:28:06.000 149 12690.33 139.50 55048.78 88888.00 2011-05-29 23:28:06.125 149 12690.27 139.50 55048.80 88888.00 2011-05-29 23:28:06.250 149 12690.20 139.50 55048.82 88888.00 2011-05-29 23:28:06.375 149 12690.23 139.53 55048.82 88888.00 2011-05-29 23:28:06.500 149 12690.25 139.50 55048.85 88888.00 2011-05-29 23:28:06.625 149 12690.20 139.47 55048.82 88888.00 2011-05-29 23:28:06.750 149 12690.23 139.43 55048.80 88888.00 2011-05-29 23:28:06.875 149 12690.20 139.40 55048.78 88888.00 2011-05-29 23:28:07.000 149 12690.10 139.35 55048.75 88888.00 2011-05-29 23:28:07.125 149 12690.12 139.40 55048.75 88888.00 2011-05-29 23:28:07.250 149 12690.05 139.38 55048.78 88888.00 2011-05-29 23:28:07.375 149 12690.02 139.38 55048.78 88888.00 2011-05-29 23:28:07.500 149 12689.95 139.38 55048.80 88888.00 2011-05-29 23:28:07.625 149 12689.95 139.40 55048.80 88888.00 2011-05-29 23:28:07.750 149 12689.95 139.40 55048.80 88888.00 2011-05-29 23:28:07.875 149 12689.92 139.40 55048.82 88888.00 2011-05-29 23:28:08.000 149 12689.88 139.38 55048.80 88888.00 2011-05-29 23:28:08.125 149 12689.77 139.35 55048.80 88888.00 2011-05-29 23:28:08.250 149 12689.73 139.28 55048.78 88888.00 2011-05-29 23:28:08.375 149 12689.73 139.28 55048.75 88888.00 2011-05-29 23:28:08.500 149 12689.70 139.28 55048.72 88888.00 2011-05-29 23:28:08.625 149 12689.60 139.28 55048.75 88888.00 2011-05-29 23:28:08.750 149 12689.58 139.30 55048.75 88888.00 2011-05-29 23:28:08.875 149 12689.55 139.30 55048.75 88888.00 2011-05-29 23:28:09.000 149 12689.55 139.28 55048.72 88888.00 2011-05-29 23:28:09.125 149 12689.50 139.28 55048.75 88888.00 2011-05-29 23:28:09.250 149 12689.48 139.28 55048.75 88888.00 2011-05-29 23:28:09.375 149 12689.52 139.28 55048.75 88888.00 2011-05-29 23:28:09.500 149 12689.52 139.28 55048.75 88888.00 2011-05-29 23:28:09.625 149 12689.48 139.28 55048.78 88888.00 2011-05-29 23:28:09.750 149 12689.48 139.28 55048.78 88888.00 2011-05-29 23:28:09.875 149 12689.52 139.28 55048.78 88888.00 2011-05-29 23:28:10.000 149 12689.48 139.25 55048.72 88888.00 2011-05-29 23:28:10.125 149 12689.42 139.28 55048.75 88888.00 2011-05-29 23:28:10.250 149 12689.33 139.22 55048.75 88888.00 2011-05-29 23:28:10.375 149 12689.27 139.25 55048.78 88888.00 2011-05-29 23:28:10.500 149 12689.33 139.25 55048.80 88888.00 2011-05-29 23:28:10.625 149 12689.40 139.25 55048.78 88888.00 2011-05-29 23:28:10.750 149 12689.35 139.22 55048.75 88888.00 2011-05-29 23:28:10.875 149 12689.25 139.20 55048.78 88888.00 2011-05-29 23:28:11.000 149 12689.23 139.18 55048.75 88888.00 2011-05-29 23:28:11.125 149 12689.23 139.18 55048.78 88888.00 2011-05-29 23:28:11.250 149 12689.12 139.18 55048.78 88888.00 2011-05-29 23:28:11.375 149 12689.02 139.18 55048.78 88888.00 2011-05-29 23:28:11.500 149 12689.08 139.20 55048.78 88888.00 2011-05-29 23:28:11.625 149 12689.08 139.18 55048.78 88888.00 2011-05-29 23:28:11.750 149 12689.02 139.20 55048.78 88888.00 2011-05-29 23:28:11.875 149 12689.02 139.18 55048.78 88888.00 2011-05-29 23:28:12.000 149 12689.08 139.18 55048.78 88888.00 2011-05-29 23:28:12.125 149 12689.00 139.18 55048.78 88888.00 2011-05-29 23:28:12.250 149 12688.90 139.20 55048.80 88888.00 2011-05-29 23:28:12.375 149 12688.83 139.18 55048.78 88888.00 2011-05-29 23:28:12.500 149 12688.75 139.18 55048.75 88888.00 2011-05-29 23:28:12.625 149 12688.70 139.15 55048.75 88888.00 2011-05-29 23:28:12.750 149 12688.80 139.18 55048.75 88888.00 2011-05-29 23:28:12.875 149 12688.77 139.18 55048.75 88888.00 2011-05-29 23:28:13.000 149 12688.80 139.18 55048.72 88888.00 2011-05-29 23:28:13.125 149 12688.80 139.18 55048.72 88888.00 2011-05-29 23:28:13.250 149 12688.70 139.12 55048.72 88888.00 2011-05-29 23:28:13.375 149 12688.70 139.10 55048.72 88888.00 2011-05-29 23:28:13.500 149 12688.75 139.10 55048.72 88888.00 2011-05-29 23:28:13.625 149 12688.73 139.07 55048.72 88888.00 2011-05-29 23:28:13.750 149 12688.70 139.10 55048.70 88888.00 2011-05-29 23:28:13.875 149 12688.67 139.10 55048.72 88888.00 2011-05-29 23:28:14.000 149 12688.70 139.12 55048.75 88888.00 2011-05-29 23:28:14.125 149 12688.67 139.12 55048.72 88888.00 2011-05-29 23:28:14.250 149 12688.62 139.12 55048.75 88888.00 2011-05-29 23:28:14.375 149 12688.67 139.12 55048.75 88888.00 2011-05-29 23:28:14.500 149 12688.67 139.07 55048.70 88888.00 2011-05-29 23:28:14.625 149 12688.60 139.03 55048.70 88888.00 2011-05-29 23:28:14.750 149 12688.52 139.03 55048.70 88888.00 2011-05-29 23:28:14.875 149 12688.48 139.05 55048.70 88888.00 2011-05-29 23:28:15.000 149 12688.45 139.05 55048.70 88888.00 2011-05-29 23:28:15.125 149 12688.48 139.05 55048.70 88888.00 2011-05-29 23:28:15.250 149 12688.45 139.05 55048.70 88888.00 2011-05-29 23:28:15.375 149 12688.42 139.03 55048.65 88888.00 2011-05-29 23:28:15.500 149 12688.42 139.03 55048.65 88888.00 2011-05-29 23:28:15.625 149 12688.45 139.03 55048.65 88888.00 2011-05-29 23:28:15.750 149 12688.42 139.05 55048.65 88888.00 2011-05-29 23:28:15.875 149 12688.40 139.05 55048.62 88888.00 2011-05-29 23:28:16.000 149 12688.42 139.05 55048.62 88888.00 2011-05-29 23:28:16.125 149 12688.42 139.03 55048.62 88888.00 2011-05-29 23:28:16.250 149 12688.38 139.03 55048.62 88888.00 2011-05-29 23:28:16.375 149 12688.35 139.05 55048.62 88888.00 2011-05-29 23:28:16.500 149 12688.35 139.05 55048.68 88888.00 2011-05-29 23:28:16.625 149 12688.35 139.03 55048.65 88888.00 2011-05-29 23:28:16.750 149 12688.35 139.03 55048.62 88888.00 2011-05-29 23:28:16.875 149 12688.33 139.00 55048.62 88888.00 2011-05-29 23:28:17.000 149 12688.20 139.03 55048.62 88888.00 2011-05-29 23:28:17.125 149 12688.17 139.03 55048.62 88888.00 2011-05-29 23:28:17.250 149 12688.25 139.05 55048.62 88888.00 2011-05-29 23:28:17.375 149 12688.27 139.05 55048.62 88888.00 2011-05-29 23:28:17.500 149 12688.27 139.05 55048.62 88888.00 2011-05-29 23:28:17.625 149 12688.25 139.05 55048.65 88888.00 2011-05-29 23:28:17.750 149 12688.17 139.05 55048.62 88888.00 2011-05-29 23:28:17.875 149 12688.12 138.97 55048.62 88888.00 2011-05-29 23:28:18.000 149 12688.08 139.00 55048.62 88888.00 2011-05-29 23:28:18.125 149 12688.05 139.03 55048.65 88888.00 2011-05-29 23:28:18.250 149 12688.02 139.00 55048.62 88888.00 2011-05-29 23:28:18.375 149 12688.02 139.00 55048.60 88888.00 2011-05-29 23:28:18.500 149 12688.00 139.00 55048.55 88888.00 2011-05-29 23:28:18.625 149 12688.00 139.00 55048.55 88888.00 2011-05-29 23:28:18.750 149 12687.98 138.97 55048.57 88888.00 2011-05-29 23:28:18.875 149 12687.95 139.00 55048.60 88888.00 2011-05-29 23:28:19.000 149 12688.00 139.00 55048.55 88888.00 2011-05-29 23:28:19.125 149 12688.00 139.00 55048.55 88888.00 2011-05-29 23:28:19.250 149 12687.90 139.03 55048.55 88888.00 2011-05-29 23:28:19.375 149 12687.85 139.03 55048.55 88888.00 2011-05-29 23:28:19.500 149 12687.83 139.03 55048.55 88888.00 2011-05-29 23:28:19.625 149 12687.85 139.03 55048.55 88888.00 2011-05-29 23:28:19.750 149 12687.85 139.00 55048.53 88888.00 2011-05-29 23:28:19.875 149 12687.90 139.03 55048.50 88888.00 2011-05-29 23:28:20.000 149 12687.90 139.03 55048.47 88888.00 2011-05-29 23:28:20.125 149 12687.90 139.00 55048.45 88888.00 2011-05-29 23:28:20.250 149 12687.95 139.03 55048.47 88888.00 2011-05-29 23:28:20.375 149 12687.95 139.05 55048.47 88888.00 2011-05-29 23:28:20.500 149 12687.92 139.05 55048.45 88888.00 2011-05-29 23:28:20.625 149 12687.83 139.03 55048.43 88888.00 2011-05-29 23:28:20.750 149 12687.83 139.03 55048.45 88888.00 2011-05-29 23:28:20.875 149 12687.88 139.07 55048.43 88888.00 2011-05-29 23:28:21.000 149 12687.88 139.05 55048.40 88888.00 2011-05-29 23:28:21.125 149 12687.80 139.03 55048.40 88888.00 2011-05-29 23:28:21.250 149 12687.67 139.03 55048.35 88888.00 2011-05-29 23:28:21.375 149 12687.67 139.03 55048.35 88888.00 2011-05-29 23:28:21.500 149 12687.67 139.00 55048.35 88888.00 2011-05-29 23:28:21.625 149 12687.65 138.97 55048.32 88888.00 2011-05-29 23:28:21.750 149 12687.60 139.00 55048.32 88888.00 2011-05-29 23:28:21.875 149 12687.62 139.00 55048.32 88888.00 2011-05-29 23:28:22.000 149 12687.58 139.00 55048.30 88888.00 2011-05-29 23:28:22.125 149 12687.55 139.00 55048.32 88888.00 2011-05-29 23:28:22.250 149 12687.55 139.05 55048.35 88888.00 2011-05-29 23:28:22.375 149 12687.62 139.07 55048.30 88888.00 2011-05-29 23:28:22.500 149 12687.60 139.10 55048.32 88888.00 2011-05-29 23:28:22.625 149 12687.58 139.07 55048.30 88888.00 2011-05-29 23:28:22.750 149 12687.52 139.07 55048.30 88888.00 2011-05-29 23:28:22.875 149 12687.50 139.07 55048.30 88888.00 2011-05-29 23:28:23.000 149 12687.48 139.05 55048.22 88888.00 2011-05-29 23:28:23.125 149 12687.40 139.00 55048.20 88888.00 2011-05-29 23:28:23.250 149 12687.35 139.03 55048.25 88888.00 2011-05-29 23:28:23.375 149 12687.40 139.05 55048.25 88888.00 2011-05-29 23:28:23.500 149 12687.42 139.07 55048.22 88888.00 2011-05-29 23:28:23.625 149 12687.38 139.07 55048.22 88888.00 2011-05-29 23:28:23.750 149 12687.33 139.10 55048.22 88888.00 2011-05-29 23:28:23.875 149 12687.35 139.12 55048.18 88888.00 2011-05-29 23:28:24.000 149 12687.40 139.12 55048.18 88888.00 2011-05-29 23:28:24.125 149 12687.40 139.15 55048.15 88888.00 2011-05-29 23:28:24.250 149 12687.30 139.15 55048.15 88888.00 2011-05-29 23:28:24.375 149 12687.35 139.18 55048.15 88888.00 2011-05-29 23:28:24.500 149 12687.45 139.18 55048.15 88888.00 2011-05-29 23:28:24.625 149 12687.45 139.18 55048.12 88888.00 2011-05-29 23:28:24.750 149 12687.38 139.15 55048.07 88888.00 2011-05-29 23:28:24.875 149 12687.33 139.12 55048.07 88888.00 2011-05-29 23:28:25.000 149 12687.33 139.12 55048.10 88888.00 2011-05-29 23:28:25.125 149 12687.33 139.18 55048.12 88888.00 2011-05-29 23:28:25.250 149 12687.38 139.20 55048.12 88888.00 2011-05-29 23:28:25.375 149 12687.40 139.20 55048.12 88888.00 2011-05-29 23:28:25.500 149 12687.35 139.18 55048.10 88888.00 2011-05-29 23:28:25.625 149 12687.27 139.18 55048.07 88888.00 2011-05-29 23:28:25.750 149 12687.23 139.18 55048.05 88888.00 2011-05-29 23:28:25.875 149 12687.20 139.18 55048.05 88888.00 2011-05-29 23:28:26.000 149 12687.27 139.20 55048.03 88888.00 2011-05-29 23:28:26.125 149 12687.30 139.20 55048.05 88888.00 2011-05-29 23:28:26.250 149 12687.27 139.20 55048.03 88888.00 2011-05-29 23:28:26.375 149 12687.23 139.20 55047.97 88888.00 2011-05-29 23:28:26.500 149 12687.20 139.18 55047.95 88888.00 2011-05-29 23:28:26.625 149 12687.25 139.20 55047.97 88888.00 2011-05-29 23:28:26.750 149 12687.30 139.22 55047.97 88888.00 2011-05-29 23:28:26.875 149 12687.30 139.22 55047.95 88888.00 2011-05-29 23:28:27.000 149 12687.25 139.22 55047.95 88888.00 2011-05-29 23:28:27.125 149 12687.23 139.22 55047.95 88888.00 2011-05-29 23:28:27.250 149 12687.20 139.20 55047.93 88888.00 2011-05-29 23:28:27.375 149 12687.15 139.20 55047.90 88888.00 2011-05-29 23:28:27.500 149 12687.17 139.28 55047.93 88888.00 2011-05-29 23:28:27.625 149 12687.17 139.25 55047.88 88888.00 2011-05-29 23:28:27.750 149 12687.17 139.25 55047.85 88888.00 2011-05-29 23:28:27.875 149 12687.15 139.25 55047.85 88888.00 2011-05-29 23:28:28.000 149 12687.12 139.28 55047.82 88888.00 2011-05-29 23:28:28.125 149 12687.10 139.25 55047.80 88888.00 2011-05-29 23:28:28.250 149 12687.15 139.25 55047.82 88888.00 2011-05-29 23:28:28.375 149 12687.17 139.28 55047.85 88888.00 2011-05-29 23:28:28.500 149 12687.17 139.30 55047.85 88888.00 2011-05-29 23:28:28.625 149 12687.17 139.35 55047.85 88888.00 2011-05-29 23:28:28.750 149 12687.17 139.32 55047.82 88888.00 2011-05-29 23:28:28.875 149 12687.17 139.32 55047.82 88888.00 2011-05-29 23:28:29.000 149 12687.12 139.30 55047.78 88888.00 2011-05-29 23:28:29.125 149 12687.05 139.30 55047.78 88888.00 2011-05-29 23:28:29.250 149 12687.08 139.28 55047.78 88888.00 2011-05-29 23:28:29.375 149 12687.12 139.28 55047.72 88888.00 2011-05-29 23:28:29.500 149 12687.10 139.28 55047.72 88888.00 2011-05-29 23:28:29.625 149 12687.08 139.28 55047.70 88888.00 2011-05-29 23:28:29.750 149 12687.02 139.30 55047.68 88888.00 2011-05-29 23:28:29.875 149 12686.98 139.30 55047.65 88888.00 2011-05-29 23:28:30.000 149 12687.00 139.30 55047.65 88888.00 2011-05-29 23:28:30.125 149 12687.02 139.32 55047.65 88888.00 2011-05-29 23:28:30.250 149 12687.02 139.32 55047.65 88888.00 2011-05-29 23:28:30.375 149 12687.05 139.32 55047.62 88888.00 2011-05-29 23:28:30.500 149 12687.10 139.38 55047.60 88888.00 2011-05-29 23:28:30.625 149 12687.08 139.40 55047.62 88888.00 2011-05-29 23:28:30.750 149 12687.10 139.45 55047.65 88888.00 2011-05-29 23:28:30.875 149 12687.10 139.45 55047.62 88888.00 2011-05-29 23:28:31.000 149 12687.02 139.43 55047.57 88888.00 2011-05-29 23:28:31.125 149 12686.95 139.43 55047.55 88888.00 2011-05-29 23:28:31.250 149 12686.95 139.40 55047.53 88888.00 2011-05-29 23:28:31.375 149 12687.05 139.45 55047.53 88888.00 2011-05-29 23:28:31.500 149 12687.00 139.47 55047.50 88888.00 2011-05-29 23:28:31.625 149 12687.00 139.47 55047.47 88888.00 2011-05-29 23:28:31.750 149 12687.00 139.47 55047.45 88888.00 2011-05-29 23:28:31.875 149 12686.92 139.45 55047.45 88888.00 2011-05-29 23:28:32.000 149 12686.95 139.45 55047.45 88888.00 2011-05-29 23:28:32.125 149 12686.98 139.47 55047.43 88888.00 2011-05-29 23:28:32.250 149 12686.98 139.50 55047.43 88888.00 2011-05-29 23:28:32.375 149 12686.98 139.53 55047.43 88888.00 2011-05-29 23:28:32.500 149 12686.98 139.53 55047.38 88888.00 2011-05-29 23:28:32.625 149 12686.90 139.47 55047.35 88888.00 2011-05-29 23:28:32.750 149 12686.88 139.53 55047.32 88888.00 2011-05-29 23:28:32.875 149 12686.95 139.55 55047.32 88888.00 2011-05-29 23:28:33.000 149 12686.98 139.53 55047.30 88888.00 2011-05-29 23:28:33.125 149 12686.92 139.53 55047.30 88888.00 2011-05-29 23:28:33.250 149 12686.95 139.55 55047.28 88888.00 2011-05-29 23:28:33.375 149 12687.00 139.53 55047.25 88888.00 2011-05-29 23:28:33.500 149 12687.05 139.55 55047.22 88888.00 2011-05-29 23:28:33.625 149 12687.05 139.55 55047.22 88888.00 2011-05-29 23:28:33.750 149 12687.05 139.57 55047.25 88888.00 2011-05-29 23:28:33.875 149 12687.00 139.60 55047.22 88888.00 2011-05-29 23:28:34.000 149 12686.95 139.60 55047.18 88888.00 2011-05-29 23:28:34.125 149 12686.95 139.57 55047.15 88888.00 2011-05-29 23:28:34.250 149 12686.92 139.55 55047.10 88888.00 2011-05-29 23:28:34.375 149 12687.00 139.60 55047.15 88888.00 2011-05-29 23:28:34.500 149 12687.02 139.65 55047.18 88888.00 2011-05-29 23:28:34.625 149 12686.98 139.65 55047.20 88888.00 2011-05-29 23:28:34.750 149 12687.00 139.68 55047.15 88888.00 2011-05-29 23:28:34.875 149 12687.02 139.62 55047.12 88888.00 2011-05-29 23:28:35.000 149 12687.02 139.62 55047.10 88888.00 2011-05-29 23:28:35.125 149 12686.98 139.65 55047.10 88888.00 2011-05-29 23:28:35.250 149 12687.02 139.68 55047.10 88888.00 2011-05-29 23:28:35.375 149 12687.05 139.70 55047.07 88888.00 2011-05-29 23:28:35.500 149 12687.02 139.70 55047.05 88888.00 2011-05-29 23:28:35.625 149 12687.08 139.70 55047.00 88888.00 2011-05-29 23:28:35.750 149 12687.10 139.70 55047.00 88888.00 2011-05-29 23:28:35.875 149 12687.05 139.72 55046.97 88888.00 2011-05-29 23:28:36.000 149 12687.00 139.72 55046.97 88888.00 2011-05-29 23:28:36.125 149 12687.00 139.70 55047.00 88888.00 2011-05-29 23:28:36.250 149 12687.00 139.70 55046.97 88888.00 2011-05-29 23:28:36.375 149 12687.02 139.70 55046.95 88888.00 2011-05-29 23:28:36.500 149 12687.00 139.70 55046.93 88888.00 2011-05-29 23:28:36.625 149 12687.02 139.72 55046.93 88888.00 2011-05-29 23:28:36.750 149 12687.10 139.78 55046.93 88888.00 2011-05-29 23:28:36.875 149 12687.10 139.78 55046.93 88888.00 2011-05-29 23:28:37.000 149 12687.08 139.78 55046.85 88888.00 2011-05-29 23:28:37.125 149 12686.98 139.80 55046.82 88888.00 2011-05-29 23:28:37.250 149 12686.92 139.75 55046.82 88888.00 2011-05-29 23:28:37.375 149 12686.98 139.78 55046.82 88888.00 2011-05-29 23:28:37.500 149 12687.02 139.80 55046.85 88888.00 2011-05-29 23:28:37.625 149 12687.05 139.82 55046.82 88888.00 2011-05-29 23:28:37.750 149 12687.08 139.82 55046.78 88888.00 2011-05-29 23:28:37.875 149 12687.10 139.82 55046.75 88888.00 2011-05-29 23:28:38.000 149 12687.20 139.82 55046.72 88888.00 2011-05-29 23:28:38.125 149 12687.20 139.88 55046.72 88888.00 2011-05-29 23:28:38.250 149 12687.10 139.85 55046.75 88888.00 2011-05-29 23:28:38.375 149 12687.08 139.90 55046.75 88888.00 2011-05-29 23:28:38.500 149 12687.08 139.88 55046.68 88888.00 2011-05-29 23:28:38.625 149 12687.08 139.80 55046.65 88888.00 2011-05-29 23:28:38.750 149 12687.20 139.90 55046.68 88888.00 2011-05-29 23:28:38.875 149 12687.25 139.95 55046.65 88888.00 2011-05-29 23:28:39.000 149 12687.23 139.93 55046.62 88888.00 2011-05-29 23:28:39.125 149 12687.23 139.95 55046.62 88888.00 2011-05-29 23:28:39.250 149 12687.20 139.95 55046.60 88888.00 2011-05-29 23:28:39.375 149 12687.20 139.93 55046.55 88888.00 2011-05-29 23:28:39.500 149 12687.15 139.95 55046.55 88888.00 2011-05-29 23:28:39.625 149 12687.12 139.93 55046.50 88888.00 2011-05-29 23:28:39.750 149 12687.17 139.95 55046.53 88888.00 2011-05-29 23:28:39.875 149 12687.23 139.97 55046.53 88888.00 2011-05-29 23:28:40.000 149 12687.27 139.97 55046.50 88888.00 2011-05-29 23:28:40.125 149 12687.27 140.00 55046.47 88888.00 2011-05-29 23:28:40.250 149 12687.23 139.97 55046.47 88888.00 2011-05-29 23:28:40.375 149 12687.23 139.97 55046.45 88888.00 2011-05-29 23:28:40.500 149 12687.23 140.03 55046.45 88888.00 2011-05-29 23:28:40.625 149 12687.25 140.05 55046.45 88888.00 2011-05-29 23:28:40.750 149 12687.27 140.03 55046.43 88888.00 2011-05-29 23:28:40.875 149 12687.27 140.00 55046.43 88888.00 2011-05-29 23:28:41.000 149 12687.27 140.00 55046.38 88888.00 2011-05-29 23:28:41.125 149 12687.30 140.03 55046.38 88888.00 2011-05-29 23:28:41.250 149 12687.33 140.03 55046.35 88888.00 2011-05-29 23:28:41.375 149 12687.35 140.03 55046.32 88888.00 2011-05-29 23:28:41.500 149 12687.35 140.00 55046.32 88888.00 2011-05-29 23:28:41.625 149 12687.38 140.05 55046.35 88888.00 2011-05-29 23:28:41.750 149 12687.33 140.05 55046.35 88888.00 2011-05-29 23:28:41.875 149 12687.35 140.05 55046.30 88888.00 2011-05-29 23:28:42.000 149 12687.33 140.05 55046.25 88888.00 2011-05-29 23:28:42.125 149 12687.40 140.05 55046.28 88888.00 2011-05-29 23:28:42.250 149 12687.38 140.03 55046.22 88888.00 2011-05-29 23:28:42.375 149 12687.38 140.05 55046.25 88888.00 2011-05-29 23:28:42.500 149 12687.42 140.03 55046.22 88888.00 2011-05-29 23:28:42.625 149 12687.50 140.05 55046.20 88888.00 2011-05-29 23:28:42.750 149 12687.48 140.03 55046.15 88888.00 2011-05-29 23:28:42.875 149 12687.52 140.07 55046.12 88888.00 2011-05-29 23:28:43.000 149 12687.45 140.07 55046.12 88888.00 2011-05-29 23:28:43.125 149 12687.42 140.07 55046.10 88888.00 2011-05-29 23:28:43.250 149 12687.52 140.12 55046.07 88888.00 2011-05-29 23:28:43.375 149 12687.60 140.12 55046.10 88888.00 2011-05-29 23:28:43.500 149 12687.58 140.12 55046.07 88888.00 2011-05-29 23:28:43.625 149 12687.48 140.10 55046.05 88888.00 2011-05-29 23:28:43.750 149 12687.48 140.12 55046.05 88888.00 2011-05-29 23:28:43.875 149 12687.58 140.15 55046.03 88888.00 2011-05-29 23:28:44.000 149 12687.65 140.15 55045.97 88888.00 2011-05-29 23:28:44.125 149 12687.60 140.15 55045.97 88888.00 2011-05-29 23:28:44.250 149 12687.58 140.18 55045.97 88888.00 2011-05-29 23:28:44.375 149 12687.67 140.15 55045.95 88888.00 2011-05-29 23:28:44.500 149 12687.70 140.15 55045.93 88888.00 2011-05-29 23:28:44.625 149 12687.67 140.10 55045.88 88888.00 2011-05-29 23:28:44.750 149 12687.67 140.10 55045.85 88888.00 2011-05-29 23:28:44.875 149 12687.70 140.12 55045.88 88888.00 2011-05-29 23:28:45.000 149 12687.70 140.12 55045.88 88888.00 2011-05-29 23:28:45.125 149 12687.75 140.15 55045.85 88888.00 2011-05-29 23:28:45.250 149 12687.73 140.10 55045.82 88888.00 2011-05-29 23:28:45.375 149 12687.75 140.12 55045.82 88888.00 2011-05-29 23:28:45.500 149 12687.77 140.15 55045.85 88888.00 2011-05-29 23:28:45.625 149 12687.77 140.12 55045.80 88888.00 2011-05-29 23:28:45.750 149 12687.80 140.10 55045.75 88888.00 2011-05-29 23:28:45.875 149 12687.90 140.10 55045.78 88888.00 2011-05-29 23:28:46.000 149 12687.90 140.12 55045.72 88888.00 2011-05-29 23:28:46.125 149 12687.77 140.15 55045.75 88888.00 2011-05-29 23:28:46.250 149 12687.73 140.12 55045.75 88888.00 2011-05-29 23:28:46.375 149 12687.80 140.15 55045.75 88888.00 2011-05-29 23:28:46.500 149 12687.80 140.15 55045.72 88888.00 2011-05-29 23:28:46.625 149 12687.80 140.15 55045.70 88888.00 2011-05-29 23:28:46.750 149 12687.90 140.18 55045.68 88888.00 2011-05-29 23:28:46.875 149 12687.95 140.18 55045.65 88888.00 2011-05-29 23:28:47.000 149 12687.98 140.15 55045.62 88888.00 2011-05-29 23:28:47.125 149 12687.95 140.18 55045.62 88888.00 2011-05-29 23:28:47.250 149 12687.88 140.18 55045.62 88888.00 2011-05-29 23:28:47.375 149 12687.92 140.18 55045.60 88888.00 2011-05-29 23:28:47.500 149 12688.00 140.15 55045.57 88888.00 2011-05-29 23:28:47.625 149 12687.98 140.15 55045.57 88888.00 2011-05-29 23:28:47.750 149 12687.95 140.18 55045.57 88888.00 2011-05-29 23:28:47.875 149 12688.00 140.20 55045.55 88888.00 2011-05-29 23:28:48.000 149 12688.05 140.18 55045.53 88888.00 2011-05-29 23:28:48.125 149 12688.05 140.20 55045.53 88888.00 2011-05-29 23:28:48.250 149 12688.08 140.18 55045.50 88888.00 2011-05-29 23:28:48.375 149 12688.10 140.18 55045.47 88888.00 2011-05-29 23:28:48.500 149 12688.15 140.20 55045.50 88888.00 2011-05-29 23:28:48.625 149 12688.12 140.25 55045.53 88888.00 2011-05-29 23:28:48.750 149 12688.12 140.25 55045.50 88888.00 2011-05-29 23:28:48.875 149 12688.10 140.22 55045.47 88888.00 2011-05-29 23:28:49.000 149 12688.10 140.22 55045.45 88888.00 2011-05-29 23:28:49.125 149 12688.10 140.20 55045.43 88888.00 2011-05-29 23:28:49.250 149 12688.17 140.22 55045.40 88888.00 2011-05-29 23:28:49.375 149 12688.27 140.22 55045.40 88888.00 2011-05-29 23:28:49.500 149 12688.30 140.22 55045.40 88888.00 2011-05-29 23:28:49.625 149 12688.25 140.20 55045.38 88888.00 2011-05-29 23:28:49.750 149 12688.17 140.20 55045.35 88888.00 2011-05-29 23:28:49.875 149 12688.17 140.20 55045.32 88888.00 2011-05-29 23:28:50.000 149 12688.17 140.20 55045.30 88888.00 2011-05-29 23:28:50.125 149 12688.23 140.22 55045.32 88888.00 2011-05-29 23:28:50.250 149 12688.25 140.22 55045.32 88888.00 2011-05-29 23:28:50.375 149 12688.20 140.25 55045.32 88888.00 2011-05-29 23:28:50.500 149 12688.25 140.22 55045.30 88888.00 2011-05-29 23:28:50.625 149 12688.27 140.22 55045.25 88888.00 2011-05-29 23:28:50.750 149 12688.27 140.22 55045.22 88888.00 2011-05-29 23:28:50.875 149 12688.33 140.20 55045.25 88888.00 2011-05-29 23:28:51.000 149 12688.35 140.20 55045.20 88888.00 2011-05-29 23:28:51.125 149 12688.33 140.18 55045.18 88888.00 2011-05-29 23:28:51.250 149 12688.38 140.20 55045.18 88888.00 2011-05-29 23:28:51.375 149 12688.48 140.20 55045.18 88888.00 2011-05-29 23:28:51.500 149 12688.50 140.20 55045.15 88888.00 2011-05-29 23:28:51.625 149 12688.50 140.20 55045.18 88888.00 2011-05-29 23:28:51.750 149 12688.50 140.22 55045.18 88888.00 2011-05-29 23:28:51.875 149 12688.42 140.25 55045.20 88888.00 2011-05-29 23:28:52.000 149 12688.38 140.20 55045.15 88888.00 2011-05-29 23:28:52.125 149 12688.48 140.20 55045.12 88888.00 2011-05-29 23:28:52.250 149 12688.48 140.20 55045.12 88888.00 2011-05-29 23:28:52.375 149 12688.48 140.28 55045.12 88888.00 2011-05-29 23:28:52.500 149 12688.50 140.30 55045.12 88888.00 2011-05-29 23:28:52.625 149 12688.48 140.30 55045.07 88888.00 2011-05-29 23:28:52.750 149 12688.55 140.28 55045.10 88888.00 2011-05-29 23:28:52.875 149 12688.60 140.30 55045.10 88888.00 2011-05-29 23:28:53.000 149 12688.58 140.25 55045.05 88888.00 2011-05-29 23:28:53.125 149 12688.50 140.22 55045.00 88888.00 2011-05-29 23:28:53.250 149 12688.52 140.25 55045.00 88888.00 2011-05-29 23:28:53.375 149 12688.60 140.25 55045.00 88888.00 2011-05-29 23:28:53.500 149 12688.58 140.28 55045.00 88888.00 2011-05-29 23:28:53.625 149 12688.62 140.30 55045.00 88888.00 2011-05-29 23:28:53.750 149 12688.65 140.30 55045.00 88888.00 2011-05-29 23:28:53.875 149 12688.65 140.30 55044.97 88888.00 2011-05-29 23:28:54.000 149 12688.60 140.30 55044.95 88888.00 2011-05-29 23:28:54.125 149 12688.58 140.30 55044.95 88888.00 2011-05-29 23:28:54.250 149 12688.55 140.28 55044.93 88888.00 2011-05-29 23:28:54.375 149 12688.55 140.30 55044.95 88888.00 2011-05-29 23:28:54.500 149 12688.52 140.32 55044.95 88888.00 2011-05-29 23:28:54.625 149 12688.60 140.38 55044.95 88888.00 2011-05-29 23:28:54.750 149 12688.73 140.35 55044.93 88888.00 2011-05-29 23:28:54.875 149 12688.77 140.32 55044.88 88888.00 2011-05-29 23:28:55.000 149 12688.77 140.32 55044.85 88888.00 2011-05-29 23:28:55.125 149 12688.75 140.30 55044.85 88888.00 2011-05-29 23:28:55.250 149 12688.73 140.30 55044.82 88888.00 2011-05-29 23:28:55.375 149 12688.75 140.35 55044.82 88888.00 2011-05-29 23:28:55.500 149 12688.75 140.32 55044.82 88888.00 2011-05-29 23:28:55.625 149 12688.73 140.35 55044.85 88888.00 2011-05-29 23:28:55.750 149 12688.73 140.35 55044.82 88888.00 2011-05-29 23:28:55.875 149 12688.77 140.38 55044.85 88888.00 2011-05-29 23:28:56.000 149 12688.83 140.38 55044.80 88888.00 2011-05-29 23:28:56.125 149 12688.85 140.32 55044.78 88888.00 2011-05-29 23:28:56.250 149 12688.83 140.32 55044.78 88888.00 2011-05-29 23:28:56.375 149 12688.85 140.38 55044.78 88888.00 2011-05-29 23:28:56.500 149 12688.85 140.35 55044.75 88888.00 2011-05-29 23:28:56.625 149 12688.80 140.35 55044.72 88888.00 2011-05-29 23:28:56.750 149 12688.83 140.35 55044.70 88888.00 2011-05-29 23:28:56.875 149 12688.85 140.32 55044.70 88888.00 2011-05-29 23:28:57.000 149 12688.88 140.35 55044.72 88888.00 2011-05-29 23:28:57.125 149 12688.85 140.38 55044.72 88888.00 2011-05-29 23:28:57.250 149 12688.80 140.38 55044.70 88888.00 2011-05-29 23:28:57.375 149 12688.85 140.40 55044.68 88888.00 2011-05-29 23:28:57.500 149 12688.88 140.40 55044.68 88888.00 2011-05-29 23:28:57.625 149 12688.90 140.35 55044.62 88888.00 2011-05-29 23:28:57.750 149 12688.95 140.38 55044.65 88888.00 2011-05-29 23:28:57.875 149 12688.92 140.38 55044.62 88888.00 2011-05-29 23:28:58.000 149 12688.88 140.38 55044.62 88888.00 2011-05-29 23:28:58.125 149 12688.92 140.38 55044.60 88888.00 2011-05-29 23:28:58.250 149 12688.98 140.38 55044.62 88888.00 2011-05-29 23:28:58.375 149 12688.90 140.35 55044.60 88888.00 2011-05-29 23:28:58.500 149 12688.90 140.35 55044.60 88888.00 2011-05-29 23:28:58.625 149 12689.02 140.38 55044.60 88888.00 2011-05-29 23:28:58.750 149 12689.02 140.40 55044.57 88888.00 2011-05-29 23:28:58.875 149 12689.02 140.40 55044.55 88888.00 2011-05-29 23:28:59.000 149 12689.00 140.38 55044.50 88888.00 2011-05-29 23:28:59.125 149 12689.00 140.38 55044.53 88888.00 2011-05-29 23:28:59.250 149 12689.05 140.40 55044.50 88888.00 2011-05-29 23:28:59.375 149 12689.08 140.38 55044.47 88888.00 2011-05-29 23:28:59.500 149 12689.08 140.38 55044.50 88888.00 2011-05-29 23:28:59.625 149 12689.10 140.43 55044.50 88888.00 2011-05-29 23:28:59.750 149 12689.15 140.43 55044.53 88888.00 2011-05-29 23:28:59.875 149 12689.20 140.43 55044.53 88888.00 2011-05-29 23:29:00.000 149 12689.23 140.43 55044.50 88888.00 2011-05-29 23:29:00.125 149 12689.23 140.45 55044.47 88888.00 2011-05-29 23:29:00.250 149 12689.20 140.47 55044.47 88888.00 2011-05-29 23:29:00.375 149 12689.23 140.50 55044.47 88888.00 2011-05-29 23:29:00.500 149 12689.23 140.47 55044.45 88888.00 2011-05-29 23:29:00.625 149 12689.17 140.45 55044.45 88888.00 2011-05-29 23:29:00.750 149 12689.10 140.45 55044.43 88888.00 2011-05-29 23:29:00.875 149 12689.15 140.45 55044.40 88888.00 2011-05-29 23:29:01.000 149 12689.20 140.43 55044.40 88888.00 2011-05-29 23:29:01.125 149 12689.23 140.47 55044.40 88888.00 2011-05-29 23:29:01.250 149 12689.23 140.55 55044.40 88888.00 2011-05-29 23:29:01.375 149 12689.25 140.55 55044.40 88888.00 2011-05-29 23:29:01.500 149 12689.25 140.55 55044.35 88888.00 2011-05-29 23:29:01.625 149 12689.25 140.55 55044.38 88888.00 2011-05-29 23:29:01.750 149 12689.30 140.55 55044.35 88888.00 2011-05-29 23:29:01.875 149 12689.35 140.57 55044.35 88888.00 2011-05-29 23:29:02.000 149 12689.42 140.62 55044.35 88888.00 2011-05-29 23:29:02.125 149 12689.38 140.57 55044.32 88888.00 2011-05-29 23:29:02.250 149 12689.30 140.55 55044.32 88888.00 2011-05-29 23:29:02.375 149 12689.30 140.55 55044.32 88888.00 2011-05-29 23:29:02.500 149 12689.33 140.55 55044.32 88888.00 2011-05-29 23:29:02.625 149 12689.38 140.57 55044.30 88888.00 2011-05-29 23:29:02.750 149 12689.45 140.57 55044.28 88888.00 2011-05-29 23:29:02.875 149 12689.42 140.55 55044.28 88888.00 2011-05-29 23:29:03.000 149 12689.38 140.53 55044.25 88888.00 2011-05-29 23:29:03.125 149 12689.40 140.53 55044.25 88888.00 2011-05-29 23:29:03.250 149 12689.42 140.55 55044.22 88888.00 2011-05-29 23:29:03.375 149 12689.40 140.60 55044.25 88888.00 2011-05-29 23:29:03.500 149 12689.38 140.62 55044.28 88888.00 2011-05-29 23:29:03.625 149 12689.45 140.62 55044.28 88888.00 2011-05-29 23:29:03.750 149 12689.55 140.62 55044.22 88888.00 2011-05-29 23:29:03.875 149 12689.60 140.65 55044.22 88888.00 2011-05-29 23:29:04.000 149 12689.58 140.65 55044.22 88888.00 2011-05-29 23:29:04.125 149 12689.48 140.68 55044.22 88888.00 2011-05-29 23:29:04.250 149 12689.40 140.62 55044.18 88888.00 2011-05-29 23:29:04.375 149 12689.48 140.60 55044.15 88888.00 2011-05-29 23:29:04.500 149 12689.45 140.62 55044.15 88888.00 2011-05-29 23:29:04.625 149 12689.52 140.68 55044.18 88888.00 2011-05-29 23:29:04.750 149 12689.52 140.65 55044.12 88888.00 2011-05-29 23:29:04.875 149 12689.58 140.70 55044.15 88888.00 2011-05-29 23:29:05.000 149 12689.60 140.70 55044.15 88888.00 2011-05-29 23:29:05.125 149 12689.60 140.70 55044.12 88888.00 2011-05-29 23:29:05.250 149 12689.58 140.68 55044.10 88888.00 2011-05-29 23:29:05.375 149 12689.58 140.70 55044.12 88888.00 2011-05-29 23:29:05.500 149 12689.58 140.75 55044.15 88888.00 2011-05-29 23:29:05.625 149 12689.62 140.75 55044.12 88888.00 2011-05-29 23:29:05.750 149 12689.60 140.72 55044.10 88888.00 2011-05-29 23:29:05.875 149 12689.62 140.72 55044.10 88888.00 2011-05-29 23:29:06.000 149 12689.70 140.75 55044.10 88888.00 2011-05-29 23:29:06.125 149 12689.65 140.78 55044.07 88888.00 2011-05-29 23:29:06.250 149 12689.62 140.72 55044.05 88888.00 2011-05-29 23:29:06.375 149 12689.62 140.72 55044.03 88888.00 2011-05-29 23:29:06.500 149 12689.62 140.75 55044.05 88888.00 2011-05-29 23:29:06.625 149 12689.65 140.75 55044.07 88888.00 2011-05-29 23:29:06.750 149 12689.75 140.75 55044.10 88888.00 2011-05-29 23:29:06.875 149 12689.73 140.78 55044.05 88888.00 2011-05-29 23:29:07.000 149 12689.67 140.80 55044.05 88888.00 2011-05-29 23:29:07.125 149 12689.70 140.80 55044.07 88888.00 2011-05-29 23:29:07.250 149 12689.70 140.78 55044.05 88888.00 2011-05-29 23:29:07.375 149 12689.73 140.75 55044.00 88888.00 2011-05-29 23:29:07.500 149 12689.75 140.78 55044.00 88888.00 2011-05-29 23:29:07.625 149 12689.73 140.80 55044.00 88888.00 2011-05-29 23:29:07.750 149 12689.80 140.78 55044.00 88888.00 2011-05-29 23:29:07.875 149 12689.90 140.80 55044.00 88888.00 2011-05-29 23:29:08.000 149 12689.85 140.80 55044.00 88888.00 2011-05-29 23:29:08.125 149 12689.80 140.80 55044.00 88888.00 2011-05-29 23:29:08.250 149 12689.83 140.80 55044.00 88888.00 2011-05-29 23:29:08.375 149 12689.90 140.82 55043.97 88888.00 2011-05-29 23:29:08.500 149 12689.85 140.80 55043.95 88888.00 2011-05-29 23:29:08.625 149 12689.83 140.82 55043.95 88888.00 2011-05-29 23:29:08.750 149 12689.80 140.82 55043.95 88888.00 2011-05-29 23:29:08.875 149 12689.80 140.82 55043.95 88888.00 2011-05-29 23:29:09.000 149 12689.77 140.82 55043.93 88888.00 2011-05-29 23:29:09.125 149 12689.73 140.85 55043.95 88888.00 2011-05-29 23:29:09.250 149 12689.67 140.82 55043.93 88888.00 2011-05-29 23:29:09.375 149 12689.67 140.85 55043.93 88888.00 2011-05-29 23:29:09.500 149 12689.67 140.82 55043.93 88888.00 2011-05-29 23:29:09.625 149 12689.75 140.85 55043.93 88888.00 2011-05-29 23:29:09.750 149 12689.73 140.88 55043.95 88888.00 2011-05-29 23:29:09.875 149 12689.67 140.88 55043.93 88888.00 2011-05-29 23:29:10.000 149 12689.67 140.85 55043.88 88888.00 2011-05-29 23:29:10.125 149 12689.70 140.88 55043.88 88888.00 2011-05-29 23:29:10.250 149 12689.73 140.85 55043.85 88888.00 2011-05-29 23:29:10.375 149 12689.77 140.88 55043.88 88888.00 2011-05-29 23:29:10.500 149 12689.73 140.90 55043.90 88888.00 2011-05-29 23:29:10.625 149 12689.73 140.93 55043.93 88888.00 2011-05-29 23:29:10.750 149 12689.70 140.90 55043.90 88888.00 2011-05-29 23:29:10.875 149 12689.67 140.88 55043.88 88888.00 2011-05-29 23:29:11.000 149 12689.65 140.93 55043.88 88888.00 2011-05-29 23:29:11.125 149 12689.73 140.93 55043.85 88888.00 2011-05-29 23:29:11.250 149 12689.77 140.97 55043.88 88888.00 2011-05-29 23:29:11.375 149 12689.85 141.03 55043.88 88888.00 2011-05-29 23:29:11.500 149 12689.70 140.97 55043.85 88888.00 2011-05-29 23:29:11.625 149 12689.67 140.90 55043.80 88888.00 2011-05-29 23:29:11.750 149 12689.73 140.88 55043.80 88888.00 2011-05-29 23:29:11.875 149 12689.75 140.93 55043.82 88888.00 2011-05-29 23:29:12.000 149 12689.70 140.97 55043.82 88888.00 2011-05-29 23:29:12.125 149 12689.65 140.97 55043.85 88888.00 2011-05-29 23:29:12.250 149 12689.65 140.97 55043.85 88888.00 2011-05-29 23:29:12.375 149 12689.73 140.97 55043.82 88888.00 2011-05-29 23:29:12.500 149 12689.65 140.97 55043.80 88888.00 2011-05-29 23:29:12.625 149 12689.65 141.00 55043.80 88888.00 2011-05-29 23:29:12.750 149 12689.65 141.03 55043.82 88888.00 2011-05-29 23:29:12.875 149 12689.70 141.03 55043.82 88888.00 2011-05-29 23:29:13.000 149 12689.67 141.05 55043.82 88888.00 2011-05-29 23:29:13.125 149 12689.65 141.03 55043.82 88888.00 2011-05-29 23:29:13.250 149 12689.60 141.00 55043.78 88888.00 2011-05-29 23:29:13.375 149 12689.62 141.03 55043.72 88888.00 2011-05-29 23:29:13.500 149 12689.67 141.05 55043.78 88888.00 2011-05-29 23:29:13.625 149 12689.65 141.07 55043.80 88888.00 2011-05-29 23:29:13.750 149 12689.65 141.07 55043.82 88888.00 2011-05-29 23:29:13.875 149 12689.62 141.05 55043.78 88888.00 2011-05-29 23:29:14.000 149 12689.65 141.07 55043.78 88888.00 2011-05-29 23:29:14.125 149 12689.73 141.07 55043.78 88888.00 2011-05-29 23:29:14.250 149 12689.75 141.05 55043.72 88888.00 2011-05-29 23:29:14.375 149 12689.65 141.05 55043.72 88888.00 2011-05-29 23:29:14.500 149 12689.60 141.03 55043.72 88888.00 2011-05-29 23:29:14.625 149 12689.62 141.03 55043.75 88888.00 2011-05-29 23:29:14.750 149 12689.65 141.05 55043.78 88888.00 2011-05-29 23:29:14.875 149 12689.60 141.05 55043.78 88888.00 2011-05-29 23:29:15.000 149 12689.58 141.10 55043.72 88888.00 2011-05-29 23:29:15.125 149 12689.60 141.10 55043.75 88888.00 2011-05-29 23:29:15.250 149 12689.60 141.10 55043.75 88888.00 2011-05-29 23:29:15.375 149 12689.60 141.10 55043.72 88888.00 2011-05-29 23:29:15.500 149 12689.58 141.07 55043.70 88888.00 2011-05-29 23:29:15.625 149 12689.60 141.07 55043.70 88888.00 2011-05-29 23:29:15.750 149 12689.58 141.12 55043.72 88888.00 2011-05-29 23:29:15.875 149 12689.58 141.18 55043.72 88888.00 2011-05-29 23:29:16.000 149 12689.55 141.18 55043.70 88888.00 2011-05-29 23:29:16.125 149 12689.50 141.15 55043.68 88888.00 2011-05-29 23:29:16.250 149 12689.52 141.20 55043.72 88888.00 2011-05-29 23:29:16.375 149 12689.55 141.20 55043.72 88888.00 2011-05-29 23:29:16.500 149 12689.60 141.18 55043.72 88888.00 2011-05-29 23:29:16.625 149 12689.67 141.20 55043.72 88888.00 2011-05-29 23:29:16.750 149 12689.62 141.20 55043.72 88888.00 2011-05-29 23:29:16.875 149 12689.62 141.22 55043.70 88888.00 2011-05-29 23:29:17.000 149 12689.67 141.22 55043.70 88888.00 2011-05-29 23:29:17.125 149 12689.65 141.25 55043.72 88888.00 2011-05-29 23:29:17.250 149 12689.67 141.22 55043.70 88888.00 2011-05-29 23:29:17.375 149 12689.62 141.22 55043.72 88888.00 2011-05-29 23:29:17.500 149 12689.60 141.25 55043.72 88888.00 2011-05-29 23:29:17.625 149 12689.55 141.25 55043.72 88888.00 2011-05-29 23:29:17.750 149 12689.50 141.28 55043.70 88888.00 2011-05-29 23:29:17.875 149 12689.45 141.28 55043.72 88888.00 2011-05-29 23:29:18.000 149 12689.50 141.25 55043.70 88888.00 2011-05-29 23:29:18.125 149 12689.52 141.25 55043.72 88888.00 2011-05-29 23:29:18.250 149 12689.48 141.25 55043.70 88888.00 2011-05-29 23:29:18.375 149 12689.45 141.25 55043.70 88888.00 2011-05-29 23:29:18.500 149 12689.42 141.25 55043.68 88888.00 2011-05-29 23:29:18.625 149 12689.45 141.28 55043.70 88888.00 2011-05-29 23:29:18.750 149 12689.45 141.28 55043.68 88888.00 2011-05-29 23:29:18.875 149 12689.42 141.28 55043.70 88888.00 2011-05-29 23:29:19.000 149 12689.42 141.32 55043.70 88888.00 2011-05-29 23:29:19.125 149 12689.40 141.28 55043.70 88888.00 2011-05-29 23:29:19.250 149 12689.38 141.25 55043.70 88888.00 2011-05-29 23:29:19.375 149 12689.40 141.22 55043.70 88888.00 2011-05-29 23:29:19.500 149 12689.42 141.28 55043.72 88888.00 2011-05-29 23:29:19.625 149 12689.40 141.30 55043.72 88888.00 2011-05-29 23:29:19.750 149 12689.42 141.32 55043.70 88888.00 2011-05-29 23:29:19.875 149 12689.50 141.30 55043.68 88888.00 2011-05-29 23:29:20.000 149 12689.48 141.28 55043.65 88888.00 2011-05-29 23:29:20.125 149 12689.40 141.30 55043.68 88888.00 2011-05-29 23:29:20.250 149 12689.35 141.30 55043.70 88888.00 2011-05-29 23:29:20.375 149 12689.35 141.28 55043.70 88888.00 2011-05-29 23:29:20.500 149 12689.38 141.28 55043.70 88888.00 2011-05-29 23:29:20.625 149 12689.40 141.30 55043.68 88888.00 2011-05-29 23:29:20.750 149 12689.38 141.30 55043.65 88888.00 2011-05-29 23:29:20.875 149 12689.40 141.30 55043.62 88888.00 2011-05-29 23:29:21.000 149 12689.38 141.32 55043.62 88888.00 2011-05-29 23:29:21.125 149 12689.35 141.35 55043.70 88888.00 2011-05-29 23:29:21.250 149 12689.33 141.32 55043.68 88888.00 2011-05-29 23:29:21.375 149 12689.30 141.30 55043.62 88888.00 2011-05-29 23:29:21.500 149 12689.33 141.30 55043.65 88888.00 2011-05-29 23:29:21.625 149 12689.38 141.32 55043.68 88888.00 2011-05-29 23:29:21.750 149 12689.38 141.32 55043.65 88888.00 2011-05-29 23:29:21.875 149 12689.35 141.32 55043.62 88888.00 2011-05-29 23:29:22.000 149 12689.27 141.32 55043.65 88888.00 2011-05-29 23:29:22.125 149 12689.27 141.32 55043.68 88888.00 2011-05-29 23:29:22.250 149 12689.27 141.28 55043.68 88888.00 2011-05-29 23:29:22.375 149 12689.30 141.28 55043.65 88888.00 2011-05-29 23:29:22.500 149 12689.33 141.32 55043.68 88888.00 2011-05-29 23:29:22.625 149 12689.33 141.35 55043.68 88888.00 2011-05-29 23:29:22.750 149 12689.25 141.35 55043.65 88888.00 2011-05-29 23:29:22.875 149 12689.27 141.35 55043.65 88888.00 2011-05-29 23:29:23.000 149 12689.25 141.35 55043.62 88888.00 2011-05-29 23:29:23.125 149 12689.20 141.32 55043.65 88888.00 2011-05-29 23:29:23.250 149 12689.12 141.30 55043.60 88888.00 2011-05-29 23:29:23.375 149 12689.15 141.32 55043.62 88888.00 2011-05-29 23:29:23.500 149 12689.15 141.32 55043.62 88888.00 2011-05-29 23:29:23.625 149 12689.15 141.32 55043.65 88888.00 2011-05-29 23:29:23.750 149 12689.15 141.35 55043.65 88888.00 2011-05-29 23:29:23.875 149 12689.12 141.35 55043.65 88888.00 2011-05-29 23:29:24.000 149 12689.12 141.32 55043.62 88888.00 2011-05-29 23:29:24.125 149 12689.12 141.32 55043.62 88888.00 2011-05-29 23:29:24.250 149 12689.12 141.32 55043.65 88888.00 2011-05-29 23:29:24.375 149 12689.12 141.32 55043.65 88888.00 2011-05-29 23:29:24.500 149 12689.12 141.35 55043.62 88888.00 2011-05-29 23:29:24.625 149 12689.10 141.35 55043.62 88888.00 2011-05-29 23:29:24.750 149 12689.12 141.38 55043.65 88888.00 2011-05-29 23:29:24.875 149 12689.10 141.40 55043.65 88888.00 2011-05-29 23:29:25.000 149 12689.02 141.35 55043.68 88888.00 2011-05-29 23:29:25.125 149 12689.05 141.32 55043.62 88888.00 2011-05-29 23:29:25.250 149 12689.08 141.30 55043.62 88888.00 2011-05-29 23:29:25.375 149 12689.10 141.30 55043.62 88888.00 2011-05-29 23:29:25.500 149 12689.08 141.30 55043.62 88888.00 2011-05-29 23:29:25.625 149 12689.00 141.35 55043.65 88888.00 2011-05-29 23:29:25.750 149 12688.92 141.35 55043.65 88888.00 2011-05-29 23:29:25.875 149 12688.98 141.32 55043.65 88888.00 2011-05-29 23:29:26.000 149 12689.02 141.32 55043.65 88888.00 2011-05-29 23:29:26.125 149 12689.00 141.30 55043.62 88888.00 2011-05-29 23:29:26.250 149 12688.92 141.25 55043.65 88888.00 2011-05-29 23:29:26.375 149 12688.90 141.28 55043.62 88888.00 2011-05-29 23:29:26.500 149 12688.88 141.28 55043.60 88888.00 2011-05-29 23:29:26.625 149 12688.90 141.30 55043.60 88888.00 2011-05-29 23:29:26.750 149 12688.95 141.30 55043.65 88888.00 2011-05-29 23:29:26.875 149 12688.98 141.30 55043.65 88888.00 2011-05-29 23:29:27.000 149 12688.95 141.32 55043.65 88888.00 2011-05-29 23:29:27.125 149 12688.90 141.32 55043.65 88888.00 2011-05-29 23:29:27.250 149 12688.85 141.25 55043.62 88888.00 2011-05-29 23:29:27.375 149 12688.92 141.25 55043.62 88888.00 2011-05-29 23:29:27.500 149 12688.98 141.28 55043.65 88888.00 2011-05-29 23:29:27.625 149 12688.98 141.30 55043.65 88888.00 2011-05-29 23:29:27.750 149 12688.92 141.30 55043.65 88888.00 2011-05-29 23:29:27.875 149 12688.90 141.28 55043.65 88888.00 2011-05-29 23:29:28.000 149 12688.85 141.25 55043.65 88888.00 2011-05-29 23:29:28.125 149 12688.83 141.25 55043.65 88888.00 2011-05-29 23:29:28.250 149 12688.75 141.25 55043.68 88888.00 2011-05-29 23:29:28.375 149 12688.75 141.25 55043.65 88888.00 2011-05-29 23:29:28.500 149 12688.70 141.20 55043.65 88888.00 2011-05-29 23:29:28.625 149 12688.75 141.22 55043.65 88888.00 2011-05-29 23:29:28.750 149 12688.75 141.22 55043.62 88888.00 2011-05-29 23:29:28.875 149 12688.75 141.22 55043.65 88888.00 2011-05-29 23:29:29.000 149 12688.73 141.20 55043.65 88888.00 2011-05-29 23:29:29.125 149 12688.70 141.20 55043.65 88888.00 2011-05-29 23:29:29.250 149 12688.73 141.22 55043.68 88888.00 2011-05-29 23:29:29.375 149 12688.75 141.25 55043.68 88888.00 2011-05-29 23:29:29.500 149 12688.73 141.22 55043.65 88888.00 2011-05-29 23:29:29.625 149 12688.73 141.22 55043.65 88888.00 2011-05-29 23:29:29.750 149 12688.67 141.22 55043.65 88888.00 2011-05-29 23:29:29.875 149 12688.67 141.22 55043.65 88888.00 2011-05-29 23:29:30.000 149 12688.73 141.18 55043.60 88888.00 2011-05-29 23:29:30.125 149 12688.67 141.15 55043.62 88888.00 2011-05-29 23:29:30.250 149 12688.60 141.12 55043.65 88888.00 2011-05-29 23:29:30.375 149 12688.67 141.12 55043.65 88888.00 2011-05-29 23:29:30.500 149 12688.73 141.20 55043.68 88888.00 2011-05-29 23:29:30.625 149 12688.73 141.20 55043.68 88888.00 2011-05-29 23:29:30.750 149 12688.65 141.18 55043.65 88888.00 2011-05-29 23:29:30.875 149 12688.65 141.15 55043.65 88888.00 2011-05-29 23:29:31.000 149 12688.55 141.15 55043.62 88888.00 2011-05-29 23:29:31.125 149 12688.52 141.18 55043.65 88888.00 2011-05-29 23:29:31.250 149 12688.60 141.18 55043.65 88888.00 2011-05-29 23:29:31.375 149 12688.58 141.22 55043.65 88888.00 2011-05-29 23:29:31.500 149 12688.55 141.22 55043.65 88888.00 2011-05-29 23:29:31.625 149 12688.60 141.22 55043.65 88888.00 2011-05-29 23:29:31.750 149 12688.62 141.22 55043.62 88888.00 2011-05-29 23:29:31.875 149 12688.60 141.22 55043.65 88888.00 2011-05-29 23:29:32.000 149 12688.55 141.20 55043.62 88888.00 2011-05-29 23:29:32.125 149 12688.55 141.22 55043.62 88888.00 2011-05-29 23:29:32.250 149 12688.55 141.15 55043.65 88888.00 2011-05-29 23:29:32.375 149 12688.58 141.18 55043.62 88888.00 2011-05-29 23:29:32.500 149 12688.58 141.18 55043.60 88888.00 2011-05-29 23:29:32.625 149 12688.58 141.18 55043.65 88888.00 2011-05-29 23:29:32.750 149 12688.52 141.18 55043.62 88888.00 2011-05-29 23:29:32.875 149 12688.52 141.12 55043.60 88888.00 2011-05-29 23:29:33.000 149 12688.55 141.18 55043.62 88888.00 2011-05-29 23:29:33.125 149 12688.50 141.18 55043.60 88888.00 2011-05-29 23:29:33.250 149 12688.48 141.12 55043.60 88888.00 2011-05-29 23:29:33.375 149 12688.45 141.07 55043.57 88888.00 2011-05-29 23:29:33.500 149 12688.48 141.07 55043.60 88888.00 2011-05-29 23:29:33.625 149 12688.50 141.10 55043.62 88888.00 2011-05-29 23:29:33.750 149 12688.50 141.12 55043.65 88888.00 2011-05-29 23:29:33.875 149 12688.48 141.15 55043.65 88888.00 2011-05-29 23:29:34.000 149 12688.48 141.10 55043.65 88888.00 2011-05-29 23:29:34.125 149 12688.42 141.10 55043.65 88888.00 2011-05-29 23:29:34.250 149 12688.30 141.12 55043.68 88888.00 2011-05-29 23:29:34.375 149 12688.35 141.12 55043.68 88888.00 2011-05-29 23:29:34.500 149 12688.33 141.10 55043.62 88888.00 2011-05-29 23:29:34.625 149 12688.27 141.07 55043.65 88888.00 2011-05-29 23:29:34.750 149 12688.30 141.12 55043.65 88888.00 2011-05-29 23:29:34.875 149 12688.27 141.15 55043.70 88888.00 2011-05-29 23:29:35.000 149 12688.27 141.18 55043.68 88888.00 2011-05-29 23:29:35.125 149 12688.27 141.10 55043.65 88888.00 2011-05-29 23:29:35.250 149 12688.25 141.07 55043.62 88888.00 2011-05-29 23:29:35.375 149 12688.30 141.07 55043.65 88888.00 2011-05-29 23:29:35.500 149 12688.30 141.05 55043.65 88888.00 2011-05-29 23:29:35.625 149 12688.27 141.05 55043.65 88888.00 2011-05-29 23:29:35.750 149 12688.30 141.07 55043.68 88888.00 2011-05-29 23:29:35.875 149 12688.33 141.10 55043.68 88888.00 2011-05-29 23:29:36.000 149 12688.30 141.05 55043.65 88888.00 2011-05-29 23:29:36.125 149 12688.25 141.07 55043.65 88888.00 2011-05-29 23:29:36.250 149 12688.20 141.03 55043.68 88888.00 2011-05-29 23:29:36.375 149 12688.23 141.07 55043.68 88888.00 2011-05-29 23:29:36.500 149 12688.17 141.05 55043.68 88888.00 2011-05-29 23:29:36.625 149 12688.15 141.03 55043.68 88888.00 2011-05-29 23:29:36.750 149 12688.20 141.03 55043.68 88888.00 2011-05-29 23:29:36.875 149 12688.25 141.05 55043.68 88888.00 2011-05-29 23:29:37.000 149 12688.23 141.03 55043.62 88888.00 2011-05-29 23:29:37.125 149 12688.15 141.03 55043.62 88888.00 2011-05-29 23:29:37.250 149 12688.12 141.03 55043.62 88888.00 2011-05-29 23:29:37.375 149 12688.12 141.03 55043.62 88888.00 2011-05-29 23:29:37.500 149 12688.12 141.03 55043.65 88888.00 2011-05-29 23:29:37.625 149 12688.12 141.00 55043.65 88888.00 2011-05-29 23:29:37.750 149 12688.17 141.03 55043.68 88888.00 2011-05-29 23:29:37.875 149 12688.20 141.03 55043.68 88888.00 2011-05-29 23:29:38.000 149 12688.23 141.00 55043.65 88888.00 2011-05-29 23:29:38.125 149 12688.23 140.97 55043.65 88888.00 2011-05-29 23:29:38.250 149 12688.25 141.00 55043.65 88888.00 2011-05-29 23:29:38.375 149 12688.25 141.00 55043.65 88888.00 2011-05-29 23:29:38.500 149 12688.25 141.00 55043.62 88888.00 2011-05-29 23:29:38.625 149 12688.20 141.00 55043.60 88888.00 2011-05-29 23:29:38.750 149 12688.17 140.97 55043.62 88888.00 2011-05-29 23:29:38.875 149 12688.15 140.95 55043.60 88888.00 2011-05-29 23:29:39.000 149 12688.12 140.95 55043.65 88888.00 2011-05-29 23:29:39.125 149 12688.08 140.95 55043.68 88888.00 2011-05-29 23:29:39.250 149 12688.05 140.93 55043.68 88888.00 2011-05-29 23:29:39.375 149 12688.08 140.90 55043.62 88888.00 2011-05-29 23:29:39.500 149 12688.08 140.90 55043.65 88888.00 2011-05-29 23:29:39.625 149 12688.10 140.93 55043.65 88888.00 2011-05-29 23:29:39.750 149 12688.08 140.93 55043.68 88888.00 2011-05-29 23:29:39.875 149 12688.10 140.95 55043.65 88888.00 2011-05-29 23:29:40.000 149 12688.10 140.93 55043.65 88888.00 2011-05-29 23:29:40.125 149 12688.05 140.88 55043.68 88888.00 2011-05-29 23:29:40.250 149 12688.00 140.82 55043.65 88888.00 2011-05-29 23:29:40.375 149 12688.02 140.88 55043.65 88888.00 2011-05-29 23:29:40.500 149 12688.10 140.90 55043.70 88888.00 2011-05-29 23:29:40.625 149 12688.10 140.90 55043.70 88888.00 2011-05-29 23:29:40.750 149 12688.12 140.90 55043.70 88888.00 2011-05-29 23:29:40.875 149 12688.12 140.90 55043.70 88888.00 2011-05-29 23:29:41.000 149 12688.12 140.90 55043.68 88888.00 2011-05-29 23:29:41.125 149 12688.10 140.93 55043.70 88888.00 2011-05-29 23:29:41.250 149 12688.05 140.90 55043.70 88888.00 2011-05-29 23:29:41.375 149 12688.08 140.90 55043.70 88888.00 2011-05-29 23:29:41.500 149 12688.02 140.90 55043.70 88888.00 2011-05-29 23:29:41.625 149 12687.95 140.85 55043.70 88888.00 2011-05-29 23:29:41.750 149 12687.95 140.85 55043.70 88888.00 2011-05-29 23:29:41.875 149 12688.00 140.82 55043.70 88888.00 2011-05-29 23:29:42.000 149 12687.98 140.80 55043.68 88888.00 2011-05-29 23:29:42.125 149 12687.95 140.80 55043.70 88888.00 2011-05-29 23:29:42.250 149 12687.92 140.78 55043.68 88888.00 2011-05-29 23:29:42.375 149 12687.98 140.78 55043.68 88888.00 2011-05-29 23:29:42.500 149 12687.98 140.80 55043.68 88888.00 2011-05-29 23:29:42.625 149 12688.00 140.80 55043.70 88888.00 2011-05-29 23:29:42.750 149 12687.95 140.80 55043.72 88888.00 2011-05-29 23:29:42.875 149 12687.95 140.78 55043.72 88888.00 2011-05-29 23:29:43.000 149 12688.00 140.78 55043.70 88888.00 2011-05-29 23:29:43.125 149 12687.95 140.82 55043.70 88888.00 2011-05-29 23:29:43.250 149 12687.90 140.78 55043.72 88888.00 2011-05-29 23:29:43.375 149 12687.90 140.78 55043.68 88888.00 2011-05-29 23:29:43.500 149 12687.92 140.70 55043.68 88888.00 2011-05-29 23:29:43.625 149 12687.88 140.70 55043.68 88888.00 2011-05-29 23:29:43.750 149 12687.77 140.70 55043.68 88888.00 2011-05-29 23:29:43.875 149 12687.83 140.72 55043.68 88888.00 2011-05-29 23:29:44.000 149 12687.95 140.78 55043.70 88888.00 2011-05-29 23:29:44.125 149 12688.00 140.75 55043.72 88888.00 2011-05-29 23:29:44.250 149 12687.98 140.68 55043.70 88888.00 2011-05-29 23:29:44.375 149 12687.95 140.68 55043.68 88888.00 2011-05-29 23:29:44.500 149 12687.92 140.65 55043.70 88888.00 2011-05-29 23:29:44.625 149 12687.95 140.68 55043.68 88888.00 2011-05-29 23:29:44.750 149 12687.92 140.65 55043.68 88888.00 2011-05-29 23:29:44.875 149 12687.88 140.62 55043.65 88888.00 2011-05-29 23:29:45.000 149 12687.95 140.68 55043.65 88888.00 2011-05-29 23:29:45.125 149 12687.98 140.65 55043.68 88888.00 2011-05-29 23:29:45.250 149 12687.88 140.60 55043.65 88888.00 2011-05-29 23:29:45.375 149 12687.85 140.60 55043.60 88888.00 2011-05-29 23:29:45.500 149 12687.88 140.65 55043.62 88888.00 2011-05-29 23:29:45.625 149 12687.88 140.68 55043.70 88888.00 2011-05-29 23:29:45.750 149 12687.85 140.68 55043.70 88888.00 2011-05-29 23:29:45.875 149 12687.83 140.62 55043.68 88888.00 2011-05-29 23:29:46.000 149 12687.85 140.60 55043.65 88888.00 2011-05-29 23:29:46.125 149 12687.88 140.60 55043.65 88888.00 2011-05-29 23:29:46.250 149 12687.88 140.57 55043.65 88888.00 2011-05-29 23:29:46.375 149 12687.88 140.62 55043.65 88888.00 2011-05-29 23:29:46.500 149 12687.90 140.65 55043.68 88888.00 2011-05-29 23:29:46.625 149 12687.88 140.62 55043.65 88888.00 2011-05-29 23:29:46.750 149 12687.80 140.60 55043.65 88888.00 2011-05-29 23:29:46.875 149 12687.85 140.57 55043.60 88888.00 2011-05-29 23:29:47.000 149 12687.90 140.57 55043.57 88888.00 2011-05-29 23:29:47.125 149 12687.90 140.55 55043.60 88888.00 2011-05-29 23:29:47.250 149 12687.90 140.57 55043.62 88888.00 2011-05-29 23:29:47.375 149 12687.95 140.57 55043.62 88888.00 2011-05-29 23:29:47.500 149 12687.98 140.60 55043.65 88888.00 2011-05-29 23:29:47.625 149 12687.95 140.57 55043.60 88888.00 2011-05-29 23:29:47.750 149 12687.92 140.53 55043.60 88888.00 2011-05-29 23:29:47.875 149 12688.00 140.55 55043.65 88888.00 2011-05-29 23:29:48.000 149 12688.05 140.55 55043.62 88888.00 2011-05-29 23:29:48.125 149 12688.02 140.50 55043.60 88888.00 2011-05-29 23:29:48.250 149 12687.98 140.50 55043.60 88888.00 2011-05-29 23:29:48.375 149 12688.02 140.50 55043.57 88888.00 2011-05-29 23:29:48.500 149 12688.00 140.53 55043.60 88888.00 2011-05-29 23:29:48.625 149 12687.92 140.50 55043.57 88888.00 2011-05-29 23:29:48.750 149 12687.85 140.47 55043.60 88888.00 2011-05-29 23:29:48.875 149 12687.88 140.45 55043.60 88888.00 2011-05-29 23:29:49.000 149 12687.95 140.53 55043.62 88888.00 2011-05-29 23:29:49.125 149 12687.95 140.47 55043.60 88888.00 2011-05-29 23:29:49.250 149 12688.02 140.47 55043.57 88888.00 2011-05-29 23:29:49.375 149 12688.08 140.45 55043.57 88888.00 2011-05-29 23:29:49.500 149 12688.10 140.43 55043.60 88888.00 2011-05-29 23:29:49.625 149 12688.12 140.43 55043.60 88888.00 2011-05-29 23:29:49.750 149 12688.05 140.45 55043.60 88888.00 2011-05-29 23:29:49.875 149 12688.02 140.45 55043.57 88888.00 2011-05-29 23:29:50.000 149 12688.05 140.38 55043.55 88888.00 2011-05-29 23:29:50.125 149 12688.05 140.38 55043.57 88888.00 2011-05-29 23:29:50.250 149 12688.02 140.35 55043.62 88888.00 2011-05-29 23:29:50.375 149 12688.08 140.38 55043.62 88888.00 2011-05-29 23:29:50.500 149 12688.12 140.38 55043.62 88888.00 2011-05-29 23:29:50.625 149 12688.15 140.38 55043.60 88888.00 2011-05-29 23:29:50.750 149 12688.15 140.35 55043.55 88888.00 2011-05-29 23:29:50.875 149 12688.12 140.30 55043.53 88888.00 2011-05-29 23:29:51.000 149 12688.12 140.28 55043.53 88888.00 2011-05-29 23:29:51.125 149 12688.12 140.30 55043.57 88888.00 2011-05-29 23:29:51.250 149 12688.10 140.25 55043.55 88888.00 2011-05-29 23:29:51.375 149 12688.15 140.28 55043.55 88888.00 2011-05-29 23:29:51.500 149 12688.20 140.30 55043.57 88888.00 2011-05-29 23:29:51.625 149 12688.12 140.28 55043.55 88888.00 2011-05-29 23:29:51.750 149 12688.05 140.28 55043.53 88888.00 2011-05-29 23:29:51.875 149 12688.10 140.28 55043.55 88888.00 2011-05-29 23:29:52.000 149 12688.15 140.28 55043.53 88888.00 2011-05-29 23:29:52.125 149 12688.17 140.25 55043.53 88888.00 2011-05-29 23:29:52.250 149 12688.12 140.22 55043.53 88888.00 2011-05-29 23:29:52.375 149 12688.12 140.20 55043.50 88888.00 2011-05-29 23:29:52.500 149 12688.15 140.20 55043.53 88888.00 2011-05-29 23:29:52.625 149 12688.17 140.22 55043.57 88888.00 2011-05-29 23:29:52.750 149 12688.20 140.22 55043.57 88888.00 2011-05-29 23:29:52.875 149 12688.20 140.22 55043.57 88888.00 2011-05-29 23:29:53.000 149 12688.20 140.15 55043.55 88888.00 2011-05-29 23:29:53.125 149 12688.17 140.10 55043.53 88888.00 2011-05-29 23:29:53.250 149 12688.25 140.15 55043.53 88888.00 2011-05-29 23:29:53.375 149 12688.30 140.15 55043.53 88888.00 2011-05-29 23:29:53.500 149 12688.30 140.12 55043.50 88888.00 2011-05-29 23:29:53.625 149 12688.25 140.10 55043.50 88888.00 2011-05-29 23:29:53.750 149 12688.23 140.15 55043.53 88888.00 2011-05-29 23:29:53.875 149 12688.25 140.15 55043.53 88888.00 2011-05-29 23:29:54.000 149 12688.27 140.15 55043.47 88888.00 2011-05-29 23:29:54.125 149 12688.30 140.12 55043.50 88888.00 2011-05-29 23:29:54.250 149 12688.27 140.10 55043.50 88888.00 2011-05-29 23:29:54.375 149 12688.30 140.10 55043.50 88888.00 2011-05-29 23:29:54.500 149 12688.20 140.07 55043.50 88888.00 2011-05-29 23:29:54.625 149 12688.20 140.10 55043.50 88888.00 2011-05-29 23:29:54.750 149 12688.27 140.07 55043.53 88888.00 2011-05-29 23:29:54.875 149 12688.35 140.07 55043.50 88888.00 2011-05-29 23:29:55.000 149 12688.33 140.05 55043.47 88888.00 2011-05-29 23:29:55.125 149 12688.27 140.07 55043.45 88888.00 2011-05-29 23:29:55.250 149 12688.23 140.05 55043.50 88888.00 2011-05-29 23:29:55.375 149 12688.20 140.03 55043.50 88888.00 2011-05-29 23:29:55.500 149 12688.17 140.00 55043.47 88888.00 2011-05-29 23:29:55.625 149 12688.23 140.00 55043.45 88888.00 2011-05-29 23:29:55.750 149 12688.40 139.97 55043.47 88888.00 2011-05-29 23:29:55.875 149 12688.45 140.00 55043.47 88888.00 2011-05-29 23:29:56.000 149 12688.38 139.97 55043.45 88888.00 2011-05-29 23:29:56.125 149 12688.33 139.97 55043.45 88888.00 2011-05-29 23:29:56.250 149 12688.38 139.97 55043.45 88888.00 2011-05-29 23:29:56.375 149 12688.38 139.97 55043.45 88888.00 2011-05-29 23:29:56.500 149 12688.40 139.97 55043.43 88888.00 2011-05-29 23:29:56.625 149 12688.48 139.95 55043.43 88888.00 2011-05-29 23:29:56.750 149 12688.52 139.97 55043.43 88888.00 2011-05-29 23:29:56.875 149 12688.48 139.95 55043.40 88888.00 2011-05-29 23:29:57.000 149 12688.40 139.93 55043.40 88888.00 2011-05-29 23:29:57.125 149 12688.42 139.90 55043.40 88888.00 2011-05-29 23:29:57.250 149 12688.42 139.90 55043.38 88888.00 2011-05-29 23:29:57.375 149 12688.42 139.90 55043.38 88888.00 2011-05-29 23:29:57.500 149 12688.42 139.90 55043.38 88888.00 2011-05-29 23:29:57.625 149 12688.48 139.93 55043.38 88888.00 2011-05-29 23:29:57.750 149 12688.55 139.93 55043.38 88888.00 2011-05-29 23:29:57.875 149 12688.55 139.93 55043.35 88888.00 2011-05-29 23:29:58.000 149 12688.58 139.93 55043.38 88888.00 2011-05-29 23:29:58.125 149 12688.65 139.93 55043.40 88888.00 2011-05-29 23:29:58.250 149 12688.58 139.93 55043.40 88888.00 2011-05-29 23:29:58.375 149 12688.58 139.90 55043.38 88888.00 2011-05-29 23:29:58.500 149 12688.55 139.93 55043.35 88888.00 2011-05-29 23:29:58.625 149 12688.55 139.95 55043.38 88888.00 2011-05-29 23:29:58.750 149 12688.52 139.93 55043.38 88888.00 2011-05-29 23:29:58.875 149 12688.50 139.88 55043.35 88888.00 2011-05-29 23:29:59.000 149 12688.50 139.88 55043.35 88888.00 2011-05-29 23:29:59.125 149 12688.50 139.90 55043.35 88888.00 2011-05-29 23:29:59.250 149 12688.60 139.85 55043.32 88888.00 2011-05-29 23:29:59.375 149 12688.67 139.85 55043.32 88888.00 2011-05-29 23:29:59.500 149 12688.62 139.85 55043.32 88888.00 2011-05-29 23:29:59.625 149 12688.60 139.88 55043.35 88888.00 2011-05-29 23:29:59.750 149 12688.65 139.90 55043.32 88888.00 2011-05-29 23:29:59.875 149 12688.67 139.88 55043.30 88888.00 2011-05-29 23:30:00.000 149 12688.67 139.85 55043.30 88888.00 2011-05-29 23:30:00.125 149 12688.67 139.82 55043.32 88888.00 2011-05-29 23:30:00.250 149 12688.65 139.80 55043.30 88888.00 2011-05-29 23:30:00.375 149 12688.70 139.80 55043.28 88888.00 2011-05-29 23:30:00.500 149 12688.73 139.80 55043.28 88888.00 2011-05-29 23:30:00.625 149 12688.77 139.80 55043.28 88888.00 2011-05-29 23:30:00.750 149 12688.75 139.80 55043.28 88888.00 2011-05-29 23:30:00.875 149 12688.75 139.80 55043.28 88888.00 2011-05-29 23:30:01.000 149 12688.75 139.80 55043.28 88888.00 2011-05-29 23:30:01.125 149 12688.75 139.80 55043.28 88888.00 2011-05-29 23:30:01.250 149 12688.70 139.75 55043.25 88888.00 2011-05-29 23:30:01.375 149 12688.65 139.75 55043.22 88888.00 2011-05-29 23:30:01.500 149 12688.70 139.78 55043.25 88888.00 2011-05-29 23:30:01.625 149 12688.75 139.78 55043.25 88888.00 2011-05-29 23:30:01.750 149 12688.80 139.78 55043.25 88888.00 2011-05-29 23:30:01.875 149 12688.83 139.78 55043.25 88888.00 2011-05-29 23:30:02.000 149 12688.83 139.78 55043.28 88888.00 2011-05-29 23:30:02.125 149 12688.83 139.72 55043.25 88888.00 2011-05-29 23:30:02.250 149 12688.77 139.70 55043.25 88888.00 2011-05-29 23:30:02.375 149 12688.77 139.72 55043.25 88888.00 2011-05-29 23:30:02.500 149 12688.77 139.72 55043.22 88888.00 2011-05-29 23:30:02.625 149 12688.80 139.72 55043.22 88888.00 2011-05-29 23:30:02.750 149 12688.80 139.72 55043.22 88888.00 2011-05-29 23:30:02.875 149 12688.75 139.72 55043.22 88888.00 2011-05-29 23:30:03.000 149 12688.77 139.75 55043.22 88888.00 2011-05-29 23:30:03.125 149 12688.83 139.72 55043.25 88888.00 2011-05-29 23:30:03.250 149 12688.83 139.72 55043.25 88888.00 2011-05-29 23:30:03.375 149 12688.95 139.70 55043.22 88888.00 2011-05-29 23:30:03.500 149 12688.95 139.65 55043.22 88888.00 2011-05-29 23:30:03.625 149 12688.95 139.65 55043.22 88888.00 2011-05-29 23:30:03.750 149 12689.00 139.65 55043.22 88888.00 2011-05-29 23:30:03.875 149 12689.08 139.65 55043.20 88888.00 2011-05-29 23:30:04.000 149 12689.08 139.68 55043.20 88888.00 2011-05-29 23:30:04.125 149 12689.05 139.65 55043.20 88888.00 2011-05-29 23:30:04.250 149 12689.02 139.65 55043.20 88888.00 2011-05-29 23:30:04.375 149 12689.00 139.62 55043.20 88888.00 2011-05-29 23:30:04.500 149 12688.90 139.60 55043.18 88888.00 2011-05-29 23:30:04.625 149 12688.90 139.57 55043.18 88888.00 2011-05-29 23:30:04.750 149 12688.98 139.62 55043.20 88888.00 2011-05-29 23:30:04.875 149 12689.02 139.65 55043.22 88888.00 2011-05-29 23:30:05.000 149 12689.02 139.62 55043.20 88888.00 2011-05-29 23:30:05.125 149 12689.12 139.60 55043.20 88888.00 2011-05-29 23:30:05.250 149 12689.20 139.57 55043.18 88888.00 2011-05-29 23:30:05.375 149 12689.17 139.55 55043.18 88888.00 2011-05-29 23:30:05.500 149 12689.20 139.57 55043.18 88888.00 2011-05-29 23:30:05.625 149 12689.17 139.57 55043.15 88888.00 2011-05-29 23:30:05.750 149 12689.12 139.57 55043.15 88888.00 2011-05-29 23:30:05.875 149 12689.12 139.55 55043.15 88888.00 2011-05-29 23:30:06.000 149 12689.12 139.55 55043.15 88888.00 2011-05-29 23:30:06.125 149 12689.12 139.55 55043.15 88888.00 2011-05-29 23:30:06.250 149 12689.10 139.55 55043.15 88888.00 2011-05-29 23:30:06.375 149 12689.10 139.57 55043.12 88888.00 2011-05-29 23:30:06.500 149 12689.08 139.57 55043.12 88888.00 2011-05-29 23:30:06.625 149 12689.08 139.57 55043.12 88888.00 2011-05-29 23:30:06.750 149 12689.12 139.57 55043.12 88888.00 2011-05-29 23:30:06.875 149 12689.15 139.55 55043.12 88888.00 2011-05-29 23:30:07.000 149 12689.15 139.53 55043.10 88888.00 2011-05-29 23:30:07.125 149 12689.23 139.53 55043.12 88888.00 2011-05-29 23:30:07.250 149 12689.27 139.47 55043.10 88888.00 2011-05-29 23:30:07.375 149 12689.35 139.45 55043.10 88888.00 2011-05-29 23:30:07.500 149 12689.33 139.47 55043.10 88888.00 2011-05-29 23:30:07.625 149 12689.23 139.50 55043.10 88888.00 2011-05-29 23:30:07.750 149 12689.17 139.50 55043.10 88888.00 2011-05-29 23:30:07.875 149 12689.25 139.47 55043.10 88888.00 2011-05-29 23:30:08.000 149 12689.33 139.47 55043.10 88888.00 2011-05-29 23:30:08.125 149 12689.33 139.50 55043.10 88888.00 2011-05-29 23:30:08.250 149 12689.23 139.47 55043.07 88888.00 2011-05-29 23:30:08.375 149 12689.30 139.47 55043.07 88888.00 2011-05-29 23:30:08.500 149 12689.30 139.47 55043.07 88888.00 2011-05-29 23:30:08.625 149 12689.33 139.50 55043.07 88888.00 2011-05-29 23:30:08.750 149 12689.25 139.45 55043.05 88888.00 2011-05-29 23:30:08.875 149 12689.17 139.45 55043.05 88888.00 2011-05-29 23:30:09.000 149 12689.25 139.47 55043.03 88888.00 2011-05-29 23:30:09.125 149 12689.35 139.50 55043.05 88888.00 2011-05-29 23:30:09.250 149 12689.33 139.45 55043.03 88888.00 2011-05-29 23:30:09.375 149 12689.30 139.45 55043.03 88888.00 2011-05-29 23:30:09.500 149 12689.30 139.45 55043.03 88888.00 2011-05-29 23:30:09.625 149 12689.30 139.40 55043.03 88888.00 2011-05-29 23:30:09.750 149 12689.40 139.43 55043.05 88888.00 2011-05-29 23:30:09.875 149 12689.50 139.43 55043.07 88888.00 2011-05-29 23:30:10.000 149 12689.50 139.38 55043.03 88888.00 2011-05-29 23:30:10.125 149 12689.48 139.38 55043.00 88888.00 2011-05-29 23:30:10.250 149 12689.45 139.38 55043.03 88888.00 2011-05-29 23:30:10.375 149 12689.42 139.43 55043.00 88888.00 2011-05-29 23:30:10.500 149 12689.33 139.45 55043.03 88888.00 2011-05-29 23:30:10.625 149 12689.33 139.43 55043.03 88888.00 2011-05-29 23:30:10.750 149 12689.40 139.47 55043.05 88888.00 2011-05-29 23:30:10.875 149 12689.50 139.43 55043.03 88888.00 2011-05-29 23:30:11.000 149 12689.48 139.43 55043.00 88888.00 2011-05-29 23:30:11.125 149 12689.40 139.40 55043.03 88888.00 2011-05-29 23:30:11.250 149 12689.42 139.43 55043.05 88888.00 2011-05-29 23:30:11.375 149 12689.50 139.47 55043.03 88888.00 2011-05-29 23:30:11.500 149 12689.52 139.43 55043.00 88888.00 2011-05-29 23:30:11.625 149 12689.50 139.38 55042.97 88888.00 2011-05-29 23:30:11.750 149 12689.42 139.38 55042.97 88888.00 2011-05-29 23:30:11.875 149 12689.48 139.32 55042.97 88888.00 2011-05-29 23:30:12.000 149 12689.52 139.35 55042.97 88888.00 2011-05-29 23:30:12.125 149 12689.48 139.38 55042.95 88888.00 2011-05-29 23:30:12.250 149 12689.48 139.35 55042.97 88888.00 2011-05-29 23:30:12.375 149 12689.52 139.38 55042.97 88888.00 2011-05-29 23:30:12.500 149 12689.52 139.35 55042.97 88888.00 2011-05-29 23:30:12.625 149 12689.60 139.35 55042.97 88888.00 2011-05-29 23:30:12.750 149 12689.65 139.30 55042.95 88888.00 2011-05-29 23:30:12.875 149 12689.62 139.30 55042.95 88888.00 2011-05-29 23:30:13.000 149 12689.62 139.30 55042.95 88888.00 2011-05-29 23:30:13.125 149 12689.67 139.30 55042.93 88888.00 2011-05-29 23:30:13.250 149 12689.65 139.25 55042.90 88888.00 2011-05-29 23:30:13.375 149 12689.62 139.25 55042.93 88888.00 2011-05-29 23:30:13.500 149 12689.58 139.28 55042.95 88888.00 2011-05-29 23:30:13.625 149 12689.62 139.28 55042.95 88888.00 2011-05-29 23:30:13.750 149 12689.67 139.28 55042.93 88888.00 2011-05-29 23:30:13.875 149 12689.70 139.32 55042.95 88888.00 2011-05-29 23:30:14.000 149 12689.73 139.32 55042.93 88888.00 2011-05-29 23:30:14.125 149 12689.62 139.25 55042.90 88888.00 2011-05-29 23:30:14.250 149 12689.58 139.18 55042.88 88888.00 2011-05-29 23:30:14.375 149 12689.65 139.20 55042.88 88888.00 2011-05-29 23:30:14.500 149 12689.73 139.22 55042.88 88888.00 2011-05-29 23:30:14.625 149 12689.58 139.12 55042.80 88888.00 2011-05-29 23:30:14.750 149 12689.52 139.12 55042.85 88888.00 2011-05-29 23:30:14.875 149 12689.62 139.18 55042.88 88888.00 2011-05-29 23:30:15.000 149 12689.73 139.20 55042.85 88888.00 2011-05-29 23:30:15.125 149 12689.80 139.22 55042.85 88888.00 2011-05-29 23:30:15.250 149 12689.73 139.18 55042.85 88888.00 2011-05-29 23:30:15.375 149 12689.70 139.20 55042.88 88888.00 2011-05-29 23:30:15.500 149 12689.73 139.18 55042.85 88888.00 2011-05-29 23:30:15.625 149 12689.80 139.18 55042.88 88888.00 2011-05-29 23:30:15.750 149 12689.85 139.20 55042.88 88888.00 2011-05-29 23:30:15.875 149 12689.90 139.18 55042.88 88888.00 2011-05-29 23:30:16.000 149 12689.85 139.18 55042.85 88888.00 2011-05-29 23:30:16.125 149 12689.85 139.18 55042.85 88888.00 2011-05-29 23:30:16.250 149 12689.83 139.12 55042.85 88888.00 2011-05-29 23:30:16.375 149 12689.88 139.12 55042.88 88888.00 2011-05-29 23:30:16.500 149 12689.90 139.12 55042.85 88888.00 2011-05-29 23:30:16.625 149 12689.85 139.12 55042.88 88888.00 2011-05-29 23:30:16.750 149 12689.77 139.15 55042.88 88888.00 2011-05-29 23:30:16.875 149 12689.88 139.15 55042.90 88888.00 2011-05-29 23:30:17.000 149 12689.95 139.15 55042.88 88888.00 2011-05-29 23:30:17.125 149 12690.00 139.15 55042.85 88888.00 2011-05-29 23:30:17.250 149 12690.00 139.12 55042.85 88888.00 2011-05-29 23:30:17.375 149 12689.98 139.10 55042.85 88888.00 2011-05-29 23:30:17.500 149 12689.95 139.10 55042.85 88888.00 2011-05-29 23:30:17.625 149 12690.02 139.10 55042.82 88888.00 2011-05-29 23:30:17.750 149 12690.02 139.12 55042.80 88888.00 2011-05-29 23:30:17.875 149 12690.00 139.12 55042.80 88888.00 2011-05-29 23:30:18.000 149 12689.98 139.12 55042.80 88888.00 2011-05-29 23:30:18.125 149 12689.90 139.10 55042.80 88888.00 2011-05-29 23:30:18.250 149 12689.83 139.07 55042.78 88888.00 2011-05-29 23:30:18.375 149 12689.92 139.10 55042.80 88888.00 2011-05-29 23:30:18.500 149 12690.00 139.12 55042.80 88888.00 2011-05-29 23:30:18.625 149 12690.00 139.10 55042.82 88888.00 2011-05-29 23:30:18.750 149 12689.98 139.10 55042.80 88888.00 2011-05-29 23:30:18.875 149 12689.95 139.10 55042.80 88888.00 2011-05-29 23:30:19.000 149 12690.00 139.07 55042.80 88888.00 2011-05-29 23:30:19.125 149 12690.08 139.05 55042.80 88888.00 2011-05-29 23:30:19.250 149 12690.10 139.07 55042.80 88888.00 2011-05-29 23:30:19.375 149 12690.05 139.10 55042.80 88888.00 2011-05-29 23:30:19.500 149 12690.02 139.07 55042.80 88888.00 2011-05-29 23:30:19.625 149 12690.02 139.05 55042.75 88888.00 2011-05-29 23:30:19.750 149 12690.00 139.05 55042.78 88888.00 2011-05-29 23:30:19.875 149 12690.08 139.07 55042.75 88888.00 2011-05-29 23:30:20.000 149 12690.15 139.05 55042.78 88888.00 2011-05-29 23:30:20.125 149 12690.20 139.00 55042.75 88888.00 2011-05-29 23:30:20.250 149 12690.15 139.03 55042.78 88888.00 2011-05-29 23:30:20.375 149 12690.12 139.07 55042.75 88888.00 2011-05-29 23:30:20.500 149 12690.23 139.05 55042.72 88888.00 2011-05-29 23:30:20.625 149 12690.25 139.03 55042.72 88888.00 2011-05-29 23:30:20.750 149 12690.25 139.00 55042.70 88888.00 2011-05-29 23:30:20.875 149 12690.25 139.00 55042.72 88888.00 2011-05-29 23:30:21.000 149 12690.25 139.00 55042.70 88888.00 2011-05-29 23:30:21.125 149 12690.20 138.95 55042.70 88888.00 2011-05-29 23:30:21.250 149 12690.25 138.93 55042.70 88888.00 2011-05-29 23:30:21.375 149 12690.27 138.95 55042.68 88888.00 2011-05-29 23:30:21.500 149 12690.25 138.95 55042.70 88888.00 2011-05-29 23:30:21.625 149 12690.27 138.93 55042.70 88888.00 2011-05-29 23:30:21.750 149 12690.30 138.95 55042.72 88888.00 2011-05-29 23:30:21.875 149 12690.25 138.93 55042.72 88888.00 2011-05-29 23:30:22.000 149 12690.23 138.93 55042.70 88888.00 2011-05-29 23:30:22.125 149 12690.23 138.93 55042.70 88888.00 2011-05-29 23:30:22.250 149 12690.23 138.93 55042.70 88888.00 2011-05-29 23:30:22.375 149 12690.25 138.95 55042.72 88888.00 2011-05-29 23:30:22.500 149 12690.23 138.95 55042.72 88888.00 2011-05-29 23:30:22.625 149 12690.23 138.90 55042.70 88888.00 2011-05-29 23:30:22.750 149 12690.30 138.95 55042.70 88888.00 2011-05-29 23:30:22.875 149 12690.33 138.93 55042.72 88888.00 2011-05-29 23:30:23.000 149 12690.35 138.88 55042.72 88888.00 2011-05-29 23:30:23.125 149 12690.38 138.90 55042.72 88888.00 2011-05-29 23:30:23.250 149 12690.30 138.85 55042.72 88888.00 2011-05-29 23:30:23.375 149 12690.33 138.85 55042.70 88888.00 2011-05-29 23:30:23.500 149 12690.40 138.82 55042.70 88888.00 2011-05-29 23:30:23.625 149 12690.38 138.85 55042.72 88888.00 2011-05-29 23:30:23.750 149 12690.35 138.85 55042.70 88888.00 2011-05-29 23:30:23.875 149 12690.35 138.88 55042.70 88888.00 2011-05-29 23:30:24.000 149 12690.38 138.85 55042.70 88888.00 2011-05-29 23:30:24.125 149 12690.38 138.85 55042.70 88888.00 2011-05-29 23:30:24.250 149 12690.42 138.82 55042.70 88888.00 2011-05-29 23:30:24.375 149 12690.50 138.85 55042.70 88888.00 2011-05-29 23:30:24.500 149 12690.40 138.85 55042.70 88888.00 2011-05-29 23:30:24.625 149 12690.35 138.82 55042.70 88888.00 2011-05-29 23:30:24.750 149 12690.40 138.82 55042.72 88888.00 2011-05-29 23:30:24.875 149 12690.42 138.82 55042.70 88888.00 2011-05-29 23:30:25.000 149 12690.42 138.82 55042.72 88888.00 2011-05-29 23:30:25.125 149 12690.45 138.82 55042.72 88888.00 2011-05-29 23:30:25.250 149 12690.45 138.80 55042.72 88888.00 2011-05-29 23:30:25.375 149 12690.40 138.80 55042.70 88888.00 2011-05-29 23:30:25.500 149 12690.35 138.78 55042.68 88888.00 2011-05-29 23:30:25.625 149 12690.38 138.78 55042.68 88888.00 2011-05-29 23:30:25.750 149 12690.40 138.80 55042.70 88888.00 2011-05-29 23:30:25.875 149 12690.42 138.82 55042.72 88888.00 2011-05-29 23:30:26.000 149 12690.42 138.80 55042.72 88888.00 2011-05-29 23:30:26.125 149 12690.40 138.80 55042.72 88888.00 2011-05-29 23:30:26.250 149 12690.33 138.80 55042.72 88888.00 2011-05-29 23:30:26.375 149 12690.33 138.80 55042.78 88888.00 2011-05-29 23:30:26.500 149 12690.35 138.78 55042.75 88888.00 2011-05-29 23:30:26.625 149 12690.38 138.80 55042.75 88888.00 2011-05-29 23:30:26.750 149 12690.33 138.80 55042.75 88888.00 2011-05-29 23:30:26.875 149 12690.38 138.75 55042.72 88888.00 2011-05-29 23:30:27.000 149 12690.42 138.78 55042.68 88888.00 2011-05-29 23:30:27.125 149 12690.45 138.80 55042.70 88888.00 2011-05-29 23:30:27.250 149 12690.40 138.80 55042.70 88888.00 2011-05-29 23:30:27.375 149 12690.40 138.82 55042.70 88888.00 2011-05-29 23:30:27.500 149 12690.40 138.80 55042.72 88888.00 2011-05-29 23:30:27.625 149 12690.38 138.78 55042.72 88888.00 2011-05-29 23:30:27.750 149 12690.38 138.80 55042.72 88888.00 2011-05-29 23:30:27.875 149 12690.35 138.80 55042.75 88888.00 2011-05-29 23:30:28.000 149 12690.35 138.80 55042.72 88888.00 2011-05-29 23:30:28.125 149 12690.38 138.78 55042.72 88888.00 2011-05-29 23:30:28.250 149 12690.40 138.78 55042.72 88888.00 2011-05-29 23:30:28.375 149 12690.38 138.80 55042.70 88888.00 2011-05-29 23:30:28.500 149 12690.35 138.78 55042.75 88888.00 2011-05-29 23:30:28.625 149 12690.35 138.78 55042.75 88888.00 2011-05-29 23:30:28.750 149 12690.40 138.78 55042.75 88888.00 2011-05-29 23:30:28.875 149 12690.38 138.78 55042.75 88888.00 2011-05-29 23:30:29.000 149 12690.30 138.75 55042.72 88888.00 2011-05-29 23:30:29.125 149 12690.33 138.72 55042.75 88888.00 2011-05-29 23:30:29.250 149 12690.33 138.75 55042.78 88888.00 2011-05-29 23:30:29.375 149 12690.38 138.72 55042.72 88888.00 2011-05-29 23:30:29.500 149 12690.30 138.65 55042.70 88888.00 2011-05-29 23:30:29.625 149 12690.30 138.70 55042.75 88888.00 2011-05-29 23:30:29.750 149 12690.40 138.72 55042.78 88888.00 2011-05-29 23:30:29.875 149 12690.42 138.72 55042.78 88888.00 2011-05-29 23:30:30.000 149 12690.40 138.72 55042.78 88888.00 2011-05-29 23:30:30.125 149 12690.33 138.75 55042.75 88888.00 2011-05-29 23:30:30.250 149 12690.20 138.68 55042.78 88888.00 2011-05-29 23:30:30.375 149 12690.27 138.72 55042.78 88888.00 2011-05-29 23:30:30.500 149 12690.27 138.72 55042.78 88888.00 2011-05-29 23:30:30.625 149 12690.25 138.70 55042.75 88888.00 2011-05-29 23:30:30.750 149 12690.25 138.68 55042.75 88888.00 2011-05-29 23:30:30.875 149 12690.25 138.70 55042.75 88888.00 2011-05-29 23:30:31.000 149 12690.23 138.70 55042.78 88888.00 2011-05-29 23:30:31.125 149 12690.20 138.68 55042.78 88888.00 2011-05-29 23:30:31.250 149 12690.20 138.62 55042.78 88888.00 2011-05-29 23:30:31.375 149 12690.23 138.68 55042.80 88888.00 2011-05-29 23:30:31.500 149 12690.20 138.72 55042.80 88888.00 2011-05-29 23:30:31.625 149 12690.20 138.70 55042.80 88888.00 2011-05-29 23:30:31.750 149 12690.23 138.70 55042.80 88888.00 2011-05-29 23:30:31.875 149 12690.20 138.70 55042.80 88888.00 2011-05-29 23:30:32.000 149 12690.12 138.65 55042.78 88888.00 2011-05-29 23:30:32.125 149 12690.12 138.68 55042.75 88888.00 2011-05-29 23:30:32.250 149 12690.20 138.70 55042.80 88888.00 2011-05-29 23:30:32.375 149 12690.23 138.68 55042.80 88888.00 2011-05-29 23:30:32.500 149 12690.15 138.68 55042.75 88888.00 2011-05-29 23:30:32.625 149 12690.15 138.62 55042.72 88888.00 2011-05-29 23:30:32.750 149 12690.10 138.65 55042.78 88888.00 2011-05-29 23:30:32.875 149 12690.02 138.65 55042.80 88888.00 2011-05-29 23:30:33.000 149 12690.10 138.65 55042.78 88888.00 2011-05-29 23:30:33.125 149 12690.17 138.65 55042.78 88888.00 2011-05-29 23:30:33.250 149 12690.10 138.62 55042.78 88888.00 2011-05-29 23:30:33.375 149 12690.05 138.65 55042.78 88888.00 2011-05-29 23:30:33.500 149 12690.00 138.65 55042.80 88888.00 2011-05-29 23:30:33.625 149 12690.10 138.62 55042.80 88888.00 2011-05-29 23:30:33.750 149 12690.15 138.62 55042.80 88888.00 2011-05-29 23:30:33.875 149 12690.15 138.62 55042.78 88888.00 2011-05-29 23:30:34.000 149 12690.15 138.68 55042.78 88888.00 2011-05-29 23:30:34.125 149 12690.15 138.65 55042.80 88888.00 2011-05-29 23:30:34.250 149 12690.10 138.57 55042.80 88888.00 2011-05-29 23:30:34.375 149 12690.10 138.57 55042.82 88888.00 2011-05-29 23:30:34.500 149 12690.08 138.60 55042.85 88888.00 2011-05-29 23:30:34.625 149 12690.02 138.55 55042.85 88888.00 2011-05-29 23:30:34.750 149 12690.05 138.57 55042.85 88888.00 2011-05-29 23:30:34.875 149 12690.05 138.55 55042.85 88888.00 2011-05-29 23:30:35.000 149 12690.00 138.55 55042.85 88888.00 2011-05-29 23:30:35.125 149 12690.08 138.57 55042.88 88888.00 2011-05-29 23:30:35.250 149 12690.12 138.60 55042.85 88888.00 2011-05-29 23:30:35.375 149 12690.15 138.57 55042.85 88888.00 2011-05-29 23:30:35.500 149 12690.10 138.53 55042.85 88888.00 2011-05-29 23:30:35.625 149 12690.08 138.50 55042.85 88888.00 2011-05-29 23:30:35.750 149 12690.02 138.47 55042.85 88888.00 2011-05-29 23:30:35.875 149 12690.10 138.50 55042.85 88888.00 2011-05-29 23:30:36.000 149 12690.15 138.53 55042.85 88888.00 2011-05-29 23:30:36.125 149 12690.15 138.53 55042.88 88888.00 2011-05-29 23:30:36.250 149 12690.10 138.55 55042.88 88888.00 2011-05-29 23:30:36.375 149 12690.15 138.55 55042.88 88888.00 2011-05-29 23:30:36.500 149 12690.15 138.50 55042.85 88888.00 2011-05-29 23:30:36.625 149 12690.17 138.47 55042.88 88888.00 2011-05-29 23:30:36.750 149 12690.25 138.50 55042.93 88888.00 2011-05-29 23:30:36.875 149 12690.23 138.50 55042.90 88888.00 2011-05-29 23:30:37.000 149 12690.12 138.47 55042.88 88888.00 2011-05-29 23:30:37.125 149 12690.05 138.45 55042.88 88888.00 2011-05-29 23:30:37.250 149 12689.98 138.45 55042.93 88888.00 2011-05-29 23:30:37.375 149 12690.05 138.45 55042.93 88888.00 2011-05-29 23:30:37.500 149 12690.15 138.45 55042.95 88888.00 2011-05-29 23:30:37.625 149 12690.12 138.43 55042.93 88888.00 2011-05-29 23:30:37.750 149 12690.10 138.43 55042.93 88888.00 2011-05-29 23:30:37.875 149 12690.00 138.40 55042.90 88888.00 2011-05-29 23:30:38.000 149 12689.95 138.35 55042.88 88888.00 2011-05-29 23:30:38.125 149 12690.00 138.38 55042.90 88888.00 2011-05-29 23:30:38.250 149 12690.00 138.38 55042.95 88888.00 2011-05-29 23:30:38.375 149 12689.98 138.40 55042.93 88888.00 2011-05-29 23:30:38.500 149 12689.92 138.40 55042.93 88888.00 2011-05-29 23:30:38.625 149 12689.95 138.38 55042.90 88888.00 2011-05-29 23:30:38.750 149 12689.98 138.38 55042.90 88888.00 2011-05-29 23:30:38.875 149 12690.00 138.38 55042.93 88888.00 2011-05-29 23:30:39.000 149 12689.95 138.38 55042.95 88888.00 2011-05-29 23:30:39.125 149 12689.90 138.35 55042.97 88888.00 2011-05-29 23:30:39.250 149 12689.88 138.38 55043.00 88888.00 2011-05-29 23:30:39.375 149 12689.90 138.40 55042.95 88888.00 2011-05-29 23:30:39.500 149 12689.90 138.38 55042.97 88888.00 2011-05-29 23:30:39.625 149 12689.88 138.35 55042.97 88888.00 2011-05-29 23:30:39.750 149 12689.88 138.30 55043.00 88888.00 2011-05-29 23:30:39.875 149 12689.90 138.32 55043.00 88888.00 2011-05-29 23:30:40.000 149 12689.88 138.30 55042.97 88888.00 2011-05-29 23:30:40.125 149 12689.80 138.30 55042.97 88888.00 2011-05-29 23:30:40.250 149 12689.75 138.28 55043.03 88888.00 2011-05-29 23:30:40.375 149 12689.77 138.30 55043.03 88888.00 2011-05-29 23:30:40.500 149 12689.73 138.32 55043.05 88888.00 2011-05-29 23:30:40.625 149 12689.75 138.25 55043.05 88888.00 2011-05-29 23:30:40.750 149 12689.77 138.25 55043.03 88888.00 2011-05-29 23:30:40.875 149 12689.77 138.22 55043.00 88888.00 2011-05-29 23:30:41.000 149 12689.75 138.22 55043.00 88888.00 2011-05-29 23:30:41.125 149 12689.70 138.25 55043.07 88888.00 2011-05-29 23:30:41.250 149 12689.65 138.30 55043.12 88888.00 2011-05-29 23:30:41.375 149 12689.58 138.32 55043.12 88888.00 2011-05-29 23:30:41.500 149 12689.55 138.28 55043.10 88888.00 2011-05-29 23:30:41.625 149 12689.55 138.25 55043.10 88888.00 2011-05-29 23:30:41.750 149 12689.58 138.25 55043.10 88888.00 2011-05-29 23:30:41.875 149 12689.60 138.25 55043.07 88888.00 2011-05-29 23:30:42.000 149 12689.67 138.25 55043.10 88888.00 2011-05-29 23:30:42.125 149 12689.62 138.28 55043.12 88888.00 2011-05-29 23:30:42.250 149 12689.55 138.25 55043.15 88888.00 2011-05-29 23:30:42.375 149 12689.52 138.22 55043.15 88888.00 2011-05-29 23:30:42.500 149 12689.55 138.20 55043.10 88888.00 2011-05-29 23:30:42.625 149 12689.52 138.20 55043.10 88888.00 2011-05-29 23:30:42.750 149 12689.52 138.15 55043.12 88888.00 2011-05-29 23:30:42.875 149 12689.50 138.20 55043.10 88888.00 2011-05-29 23:30:43.000 149 12689.45 138.22 55043.10 88888.00 2011-05-29 23:30:43.125 149 12689.38 138.20 55043.12 88888.00 2011-05-29 23:30:43.250 149 12689.38 138.22 55043.15 88888.00 2011-05-29 23:30:43.375 149 12689.38 138.20 55043.12 88888.00 2011-05-29 23:30:43.500 149 12689.30 138.12 55043.15 88888.00 2011-05-29 23:30:43.625 149 12689.23 138.12 55043.15 88888.00 2011-05-29 23:30:43.750 149 12689.30 138.12 55043.18 88888.00 2011-05-29 23:30:43.875 149 12689.27 138.12 55043.15 88888.00 2011-05-29 23:30:44.000 149 12689.20 138.15 55043.15 88888.00 2011-05-29 23:30:44.125 149 12689.17 138.12 55043.18 88888.00 2011-05-29 23:30:44.250 149 12689.15 138.07 55043.15 88888.00 2011-05-29 23:30:44.375 149 12689.20 138.10 55043.15 88888.00 2011-05-29 23:30:44.500 149 12689.20 138.12 55043.18 88888.00 2011-05-29 23:30:44.625 149 12689.20 138.12 55043.18 88888.00 2011-05-29 23:30:44.750 149 12689.20 138.12 55043.20 88888.00 2011-05-29 23:30:44.875 149 12689.23 138.07 55043.20 88888.00 2011-05-29 23:30:45.000 149 12689.25 138.07 55043.18 88888.00 2011-05-29 23:30:45.125 149 12689.23 138.03 55043.18 88888.00 2011-05-29 23:30:45.250 149 12689.10 138.05 55043.18 88888.00 2011-05-29 23:30:45.375 149 12689.08 138.05 55043.20 88888.00 2011-05-29 23:30:45.500 149 12689.08 138.05 55043.22 88888.00 2011-05-29 23:30:45.625 149 12689.05 138.03 55043.20 88888.00 2011-05-29 23:30:45.750 149 12689.08 138.03 55043.20 88888.00 2011-05-29 23:30:45.875 149 12689.17 138.03 55043.25 88888.00 2011-05-29 23:30:46.000 149 12689.17 138.03 55043.22 88888.00 2011-05-29 23:30:46.125 149 12689.05 138.00 55043.22 88888.00 2011-05-29 23:30:46.250 149 12688.98 138.03 55043.25 88888.00 2011-05-29 23:30:46.375 149 12689.00 138.05 55043.28 88888.00 2011-05-29 23:30:46.500 149 12688.98 138.05 55043.28 88888.00 2011-05-29 23:30:46.625 149 12688.98 138.05 55043.32 88888.00 2011-05-29 23:30:46.750 149 12688.95 138.05 55043.32 88888.00 2011-05-29 23:30:46.875 149 12688.92 138.05 55043.32 88888.00 2011-05-29 23:30:47.000 149 12688.95 138.00 55043.35 88888.00 2011-05-29 23:30:47.125 149 12688.98 138.00 55043.35 88888.00 2011-05-29 23:30:47.250 149 12688.95 138.00 55043.35 88888.00 2011-05-29 23:30:47.375 149 12688.98 138.03 55043.35 88888.00 2011-05-29 23:30:47.500 149 12688.95 138.00 55043.38 88888.00 2011-05-29 23:30:47.625 149 12688.92 137.97 55043.35 88888.00 2011-05-29 23:30:47.750 149 12688.85 137.95 55043.32 88888.00 2011-05-29 23:30:47.875 149 12688.83 137.97 55043.35 88888.00 2011-05-29 23:30:48.000 149 12688.88 137.97 55043.35 88888.00 2011-05-29 23:30:48.125 149 12688.85 137.95 55043.35 88888.00 2011-05-29 23:30:48.250 149 12688.92 137.93 55043.38 88888.00 2011-05-29 23:30:48.375 149 12688.95 137.90 55043.35 88888.00 2011-05-29 23:30:48.500 149 12688.90 137.90 55043.35 88888.00 2011-05-29 23:30:48.625 149 12688.92 137.93 55043.38 88888.00 2011-05-29 23:30:48.750 149 12688.98 137.93 55043.40 88888.00 2011-05-29 23:30:48.875 149 12688.90 137.88 55043.40 88888.00 2011-05-29 23:30:49.000 149 12688.92 137.88 55043.40 88888.00 2011-05-29 23:30:49.125 149 12688.92 137.85 55043.43 88888.00 2011-05-29 23:30:49.250 149 12688.92 137.88 55043.45 88888.00 2011-05-29 23:30:49.375 149 12688.88 137.90 55043.45 88888.00 2011-05-29 23:30:49.500 149 12688.85 137.88 55043.45 88888.00 2011-05-29 23:30:49.625 149 12688.88 137.88 55043.45 88888.00 2011-05-29 23:30:49.750 149 12688.85 137.85 55043.45 88888.00 2011-05-29 23:30:49.875 149 12688.83 137.82 55043.45 88888.00 2011-05-29 23:30:50.000 149 12688.85 137.82 55043.45 88888.00 2011-05-29 23:30:50.125 149 12688.85 137.82 55043.47 88888.00 2011-05-29 23:30:50.250 149 12688.73 137.80 55043.45 88888.00 2011-05-29 23:30:50.375 149 12688.73 137.82 55043.47 88888.00 2011-05-29 23:30:50.500 149 12688.75 137.80 55043.47 88888.00 2011-05-29 23:30:50.625 149 12688.73 137.80 55043.45 88888.00 2011-05-29 23:30:50.750 149 12688.77 137.78 55043.45 88888.00 2011-05-29 23:30:50.875 149 12688.83 137.78 55043.47 88888.00 2011-05-29 23:30:51.000 149 12688.83 137.75 55043.47 88888.00 2011-05-29 23:30:51.125 149 12688.75 137.78 55043.47 88888.00 2011-05-29 23:30:51.250 149 12688.73 137.78 55043.47 88888.00 2011-05-29 23:30:51.375 149 12688.67 137.78 55043.50 88888.00 2011-05-29 23:30:51.500 149 12688.60 137.75 55043.53 88888.00 2011-05-29 23:30:51.625 149 12688.65 137.75 55043.53 88888.00 2011-05-29 23:30:51.750 149 12688.67 137.78 55043.53 88888.00 2011-05-29 23:30:51.875 149 12688.65 137.78 55043.50 88888.00 2011-05-29 23:30:52.000 149 12688.62 137.75 55043.53 88888.00 2011-05-29 23:30:52.125 149 12688.67 137.80 55043.55 88888.00 2011-05-29 23:30:52.250 149 12688.65 137.75 55043.55 88888.00 2011-05-29 23:30:52.375 149 12688.60 137.72 55043.53 88888.00 2011-05-29 23:30:52.500 149 12688.52 137.70 55043.53 88888.00 2011-05-29 23:30:52.625 149 12688.52 137.70 55043.55 88888.00 2011-05-29 23:30:52.750 149 12688.52 137.68 55043.53 88888.00 2011-05-29 23:30:52.875 149 12688.55 137.72 55043.57 88888.00 2011-05-29 23:30:53.000 149 12688.65 137.72 55043.55 88888.00 2011-05-29 23:30:53.125 149 12688.67 137.72 55043.55 88888.00 2011-05-29 23:30:53.250 149 12688.55 137.70 55043.55 88888.00 2011-05-29 23:30:53.375 149 12688.52 137.75 55043.60 88888.00 2011-05-29 23:30:53.500 149 12688.52 137.75 55043.60 88888.00 2011-05-29 23:30:53.625 149 12688.45 137.70 55043.57 88888.00 2011-05-29 23:30:53.750 149 12688.42 137.70 55043.60 88888.00 2011-05-29 23:30:53.875 149 12688.45 137.70 55043.60 88888.00 2011-05-29 23:30:54.000 149 12688.40 137.68 55043.57 88888.00 2011-05-29 23:30:54.125 149 12688.45 137.68 55043.60 88888.00 2011-05-29 23:30:54.250 149 12688.45 137.70 55043.60 88888.00 2011-05-29 23:30:54.375 149 12688.45 137.68 55043.62 88888.00 2011-05-29 23:30:54.500 149 12688.42 137.68 55043.62 88888.00 2011-05-29 23:30:54.625 149 12688.40 137.70 55043.62 88888.00 2011-05-29 23:30:54.750 149 12688.40 137.68 55043.62 88888.00 2011-05-29 23:30:54.875 149 12688.40 137.68 55043.60 88888.00 2011-05-29 23:30:55.000 149 12688.38 137.65 55043.65 88888.00 2011-05-29 23:30:55.125 149 12688.38 137.62 55043.65 88888.00 2011-05-29 23:30:55.250 149 12688.38 137.62 55043.68 88888.00 2011-05-29 23:30:55.375 149 12688.40 137.65 55043.68 88888.00 2011-05-29 23:30:55.500 149 12688.38 137.68 55043.68 88888.00 2011-05-29 23:30:55.625 149 12688.38 137.68 55043.68 88888.00 2011-05-29 23:30:55.750 149 12688.38 137.68 55043.70 88888.00 2011-05-29 23:30:55.875 149 12688.35 137.68 55043.70 88888.00 2011-05-29 23:30:56.000 149 12688.35 137.68 55043.72 88888.00 2011-05-29 23:30:56.125 149 12688.30 137.62 55043.72 88888.00 2011-05-29 23:30:56.250 149 12688.25 137.62 55043.72 88888.00 2011-05-29 23:30:56.375 149 12688.35 137.62 55043.72 88888.00 2011-05-29 23:30:56.500 149 12688.40 137.57 55043.68 88888.00 2011-05-29 23:30:56.625 149 12688.42 137.55 55043.68 88888.00 2011-05-29 23:30:56.750 149 12688.35 137.53 55043.68 88888.00 2011-05-29 23:30:56.875 149 12688.33 137.53 55043.68 88888.00 2011-05-29 23:30:57.000 149 12688.33 137.55 55043.68 88888.00 2011-05-29 23:30:57.125 149 12688.38 137.57 55043.68 88888.00 2011-05-29 23:30:57.250 149 12688.38 137.57 55043.72 88888.00 2011-05-29 23:30:57.375 149 12688.38 137.57 55043.72 88888.00 2011-05-29 23:30:57.500 149 12688.30 137.57 55043.75 88888.00 2011-05-29 23:30:57.625 149 12688.25 137.57 55043.75 88888.00 2011-05-29 23:30:57.750 149 12688.25 137.55 55043.75 88888.00 2011-05-29 23:30:57.875 149 12688.30 137.50 55043.75 88888.00 2011-05-29 23:30:58.000 149 12688.40 137.53 55043.72 88888.00 2011-05-29 23:30:58.125 149 12688.38 137.53 55043.78 88888.00 2011-05-29 23:30:58.250 149 12688.35 137.50 55043.75 88888.00 2011-05-29 23:30:58.375 149 12688.33 137.47 55043.75 88888.00 2011-05-29 23:30:58.500 149 12688.30 137.47 55043.75 88888.00 2011-05-29 23:30:58.625 149 12688.30 137.47 55043.80 88888.00 2011-05-29 23:30:58.750 149 12688.33 137.50 55043.80 88888.00 2011-05-29 23:30:58.875 149 12688.38 137.53 55043.82 88888.00 2011-05-29 23:30:59.000 149 12688.40 137.50 55043.82 88888.00 2011-05-29 23:30:59.125 149 12688.38 137.45 55043.82 88888.00 2011-05-29 23:30:59.250 149 12688.35 137.45 55043.82 88888.00 2011-05-29 23:30:59.375 149 12688.33 137.45 55043.80 88888.00 2011-05-29 23:30:59.500 149 12688.35 137.40 55043.78 88888.00 2011-05-29 23:30:59.625 149 12688.42 137.40 55043.80 88888.00 2011-05-29 23:30:59.750 149 12688.38 137.40 55043.80 88888.00 2011-05-29 23:30:59.875 149 12688.35 137.43 55043.82 88888.00 2011-05-29 23:31:00.000 149 12688.33 137.43 55043.82 88888.00 2011-05-29 23:31:00.125 149 12688.33 137.43 55043.82 88888.00 2011-05-29 23:31:00.250 149 12688.27 137.40 55043.85 88888.00 2011-05-29 23:31:00.375 149 12688.33 137.43 55043.82 88888.00 2011-05-29 23:31:00.500 149 12688.35 137.45 55043.85 88888.00 2011-05-29 23:31:00.625 149 12688.35 137.43 55043.88 88888.00 2011-05-29 23:31:00.750 149 12688.35 137.40 55043.88 88888.00 2011-05-29 23:31:00.875 149 12688.35 137.38 55043.90 88888.00 2011-05-29 23:31:01.000 149 12688.38 137.35 55043.88 88888.00 2011-05-29 23:31:01.125 149 12688.35 137.38 55043.88 88888.00 2011-05-29 23:31:01.250 149 12688.30 137.35 55043.90 88888.00 2011-05-29 23:31:01.375 149 12688.35 137.38 55043.93 88888.00 2011-05-29 23:31:01.500 149 12688.27 137.35 55043.90 88888.00 2011-05-29 23:31:01.625 149 12688.23 137.30 55043.88 88888.00 2011-05-29 23:31:01.750 149 12688.17 137.25 55043.88 88888.00 2011-05-29 23:31:01.875 149 12688.17 137.28 55043.90 88888.00 2011-05-29 23:31:02.000 149 12688.17 137.30 55043.90 88888.00 2011-05-29 23:31:02.125 149 12688.27 137.30 55043.93 88888.00 2011-05-29 23:31:02.250 149 12688.23 137.22 55043.90 88888.00 2011-05-29 23:31:02.375 149 12688.20 137.15 55043.85 88888.00 2011-05-29 23:31:02.500 149 12688.23 137.18 55043.88 88888.00 2011-05-29 23:31:02.625 149 12688.25 137.18 55043.90 88888.00 2011-05-29 23:31:02.750 149 12688.27 137.15 55043.93 88888.00 2011-05-29 23:31:02.875 149 12688.23 137.15 55043.95 88888.00 2011-05-29 23:31:03.000 149 12688.17 137.18 55043.95 88888.00 2011-05-29 23:31:03.125 149 12688.20 137.22 55043.95 88888.00 2011-05-29 23:31:03.250 149 12688.10 137.18 55043.95 88888.00 2011-05-29 23:31:03.375 149 12688.08 137.15 55043.95 88888.00 2011-05-29 23:31:03.500 149 12688.02 137.12 55043.97 88888.00 2011-05-29 23:31:03.625 149 12688.05 137.12 55043.95 88888.00 2011-05-29 23:31:03.750 149 12688.00 137.12 55043.97 88888.00 2011-05-29 23:31:03.875 149 12687.98 137.10 55043.95 88888.00 2011-05-29 23:31:04.000 149 12688.00 137.07 55043.95 88888.00 2011-05-29 23:31:04.125 149 12688.05 137.10 55043.97 88888.00 2011-05-29 23:31:04.250 149 12688.00 137.07 55043.97 88888.00 2011-05-29 23:31:04.375 149 12688.00 137.07 55043.97 88888.00 2011-05-29 23:31:04.500 149 12687.98 137.07 55043.97 88888.00 2011-05-29 23:31:04.625 149 12687.98 137.10 55044.03 88888.00 2011-05-29 23:31:04.750 149 12687.95 137.10 55043.97 88888.00 2011-05-29 23:31:04.875 149 12687.88 137.07 55043.97 88888.00 2011-05-29 23:31:05.000 149 12687.85 137.07 55044.00 88888.00 2011-05-29 23:31:05.125 149 12687.83 137.05 55043.97 88888.00 2011-05-29 23:31:05.250 149 12687.88 137.00 55043.97 88888.00 2011-05-29 23:31:05.375 149 12687.92 137.00 55044.00 88888.00 2011-05-29 23:31:05.500 149 12687.92 137.05 55044.03 88888.00 2011-05-29 23:31:05.625 149 12687.95 137.05 55044.03 88888.00 2011-05-29 23:31:05.750 149 12687.88 137.00 55044.00 88888.00 2011-05-29 23:31:05.875 149 12687.88 136.95 55044.00 88888.00 2011-05-29 23:31:06.000 149 12687.92 136.97 55044.03 88888.00 2011-05-29 23:31:06.125 149 12687.90 136.95 55044.05 88888.00 2011-05-29 23:31:06.250 149 12687.85 136.90 55044.03 88888.00 2011-05-29 23:31:06.375 149 12687.92 136.90 55044.00 88888.00 2011-05-29 23:31:06.500 149 12687.98 136.95 55044.03 88888.00 2011-05-29 23:31:06.625 149 12688.00 136.95 55044.03 88888.00 2011-05-29 23:31:06.750 149 12687.90 136.93 55044.03 88888.00 2011-05-29 23:31:06.875 149 12687.90 136.95 55044.07 88888.00 2011-05-29 23:31:07.000 149 12687.92 136.93 55044.07 88888.00 2011-05-29 23:31:07.125 149 12687.92 136.90 55044.07 88888.00 2011-05-29 23:31:07.250 149 12687.92 136.90 55044.10 88888.00 2011-05-29 23:31:07.375 149 12687.92 136.88 55044.07 88888.00 2011-05-29 23:31:07.500 149 12687.88 136.85 55044.07 88888.00 2011-05-29 23:31:07.625 149 12687.85 136.82 55044.05 88888.00 2011-05-29 23:31:07.750 149 12687.90 136.88 55044.07 88888.00 2011-05-29 23:31:07.875 149 12687.90 136.88 55044.07 88888.00 2011-05-29 23:31:08.000 149 12687.80 136.88 55044.05 88888.00 2011-05-29 23:31:08.125 149 12687.77 136.85 55044.05 88888.00 2011-05-29 23:31:08.250 149 12687.77 136.82 55044.07 88888.00 2011-05-29 23:31:08.375 149 12687.80 136.82 55044.07 88888.00 2011-05-29 23:31:08.500 149 12687.83 136.80 55044.07 88888.00 2011-05-29 23:31:08.625 149 12687.80 136.80 55044.05 88888.00 2011-05-29 23:31:08.750 149 12687.85 136.82 55044.07 88888.00 2011-05-29 23:31:08.875 149 12687.83 136.82 55044.07 88888.00 2011-05-29 23:31:09.000 149 12687.80 136.82 55044.07 88888.00 2011-05-29 23:31:09.125 149 12687.80 136.80 55044.07 88888.00 2011-05-29 23:31:09.250 149 12687.77 136.78 55044.07 88888.00 2011-05-29 23:31:09.375 149 12687.80 136.75 55044.07 88888.00 2011-05-29 23:31:09.500 149 12687.85 136.78 55044.07 88888.00 2011-05-29 23:31:09.625 149 12687.85 136.80 55044.05 88888.00 2011-05-29 23:31:09.750 149 12687.83 136.75 55044.05 88888.00 2011-05-29 23:31:09.875 149 12687.83 136.78 55044.05 88888.00 2011-05-29 23:31:10.000 149 12687.83 136.80 55044.07 88888.00 2011-05-29 23:31:10.125 149 12687.85 136.80 55044.07 88888.00 2011-05-29 23:31:10.250 149 12687.77 136.78 55044.07 88888.00 2011-05-29 23:31:10.375 149 12687.80 136.72 55044.05 88888.00 2011-05-29 23:31:10.500 149 12687.80 136.75 55044.07 88888.00 2011-05-29 23:31:10.625 149 12687.80 136.78 55044.12 88888.00 2011-05-29 23:31:10.750 149 12687.85 136.80 55044.12 88888.00 2011-05-29 23:31:10.875 149 12687.90 136.78 55044.12 88888.00 2011-05-29 23:31:11.000 149 12687.90 136.78 55044.12 88888.00 2011-05-29 23:31:11.125 149 12687.85 136.78 55044.12 88888.00 2011-05-29 23:31:11.250 149 12687.73 136.72 55044.10 88888.00 2011-05-29 23:31:11.375 149 12687.70 136.70 55044.07 88888.00 2011-05-29 23:31:11.500 149 12687.75 136.70 55044.10 88888.00 2011-05-29 23:31:11.625 149 12687.77 136.70 55044.10 88888.00 2011-05-29 23:31:11.750 149 12687.85 136.70 55044.12 88888.00 2011-05-29 23:31:11.875 149 12687.83 136.75 55044.12 88888.00 2011-05-29 23:31:12.000 149 12687.75 136.72 55044.07 88888.00 2011-05-29 23:31:12.125 149 12687.75 136.72 55044.07 88888.00 2011-05-29 23:31:12.250 149 12687.80 136.70 55044.10 88888.00 2011-05-29 23:31:12.375 149 12687.85 136.72 55044.12 88888.00 2011-05-29 23:31:12.500 149 12687.75 136.70 55044.12 88888.00 2011-05-29 23:31:12.625 149 12687.70 136.70 55044.12 88888.00 2011-05-29 23:31:12.750 149 12687.77 136.70 55044.12 88888.00 2011-05-29 23:31:12.875 149 12687.83 136.68 55044.12 88888.00 2011-05-29 23:31:13.000 149 12687.77 136.68 55044.12 88888.00 2011-05-29 23:31:13.125 149 12687.83 136.72 55044.12 88888.00 2011-05-29 23:31:13.250 149 12687.70 136.70 55044.15 88888.00 2011-05-29 23:31:13.375 149 12687.70 136.70 55044.15 88888.00 2011-05-29 23:31:13.500 149 12687.75 136.68 55044.12 88888.00 2011-05-29 23:31:13.625 149 12687.83 136.65 55044.10 88888.00 2011-05-29 23:31:13.750 149 12687.90 136.68 55044.12 88888.00 2011-05-29 23:31:13.875 149 12687.85 136.68 55044.10 88888.00 2011-05-29 23:31:14.000 149 12687.80 136.68 55044.10 88888.00 2011-05-29 23:31:14.125 149 12687.77 136.68 55044.12 88888.00 2011-05-29 23:31:14.250 149 12687.77 136.65 55044.12 88888.00 2011-05-29 23:31:14.375 149 12687.77 136.60 55044.07 88888.00 2011-05-29 23:31:14.500 149 12687.83 136.62 55044.07 88888.00 2011-05-29 23:31:14.625 149 12687.92 136.65 55044.10 88888.00 2011-05-29 23:31:14.750 149 12687.92 136.65 55044.07 88888.00 2011-05-29 23:31:14.875 149 12687.90 136.62 55044.07 88888.00 2011-05-29 23:31:15.000 149 12687.92 136.62 55044.10 88888.00 2011-05-29 23:31:15.125 149 12687.88 136.60 55044.12 88888.00 2011-05-29 23:31:15.250 149 12687.80 136.55 55044.10 88888.00 2011-05-29 23:31:15.375 149 12687.80 136.57 55044.12 88888.00 2011-05-29 23:31:15.500 149 12687.85 136.57 55044.12 88888.00 2011-05-29 23:31:15.625 149 12687.88 136.57 55044.10 88888.00 2011-05-29 23:31:15.750 149 12687.90 136.55 55044.07 88888.00 2011-05-29 23:31:15.875 149 12687.92 136.55 55044.10 88888.00 2011-05-29 23:31:16.000 149 12687.90 136.53 55044.10 88888.00 2011-05-29 23:31:16.125 149 12687.90 136.53 55044.10 88888.00 2011-05-29 23:31:16.250 149 12687.88 136.50 55044.07 88888.00 2011-05-29 23:31:16.375 149 12687.90 136.50 55044.07 88888.00 2011-05-29 23:31:16.500 149 12687.92 136.47 55044.10 88888.00 2011-05-29 23:31:16.625 149 12687.95 136.47 55044.12 88888.00 2011-05-29 23:31:16.750 149 12687.98 136.53 55044.12 88888.00 2011-05-29 23:31:16.875 149 12688.00 136.53 55044.10 88888.00 2011-05-29 23:31:17.000 149 12687.95 136.50 55044.05 88888.00 2011-05-29 23:31:17.125 149 12687.92 136.47 55044.07 88888.00 2011-05-29 23:31:17.250 149 12687.90 136.47 55044.10 88888.00 2011-05-29 23:31:17.375 149 12687.95 136.45 55044.07 88888.00 2011-05-29 23:31:17.500 149 12687.98 136.45 55044.10 88888.00 2011-05-29 23:31:17.625 149 12688.02 136.40 55044.10 88888.00 2011-05-29 23:31:17.750 149 12688.00 136.43 55044.10 88888.00 2011-05-29 23:31:17.875 149 12687.95 136.43 55044.10 88888.00 2011-05-29 23:31:18.000 149 12687.92 136.43 55044.10 88888.00 2011-05-29 23:31:18.125 149 12687.92 136.40 55044.10 88888.00 2011-05-29 23:31:18.250 149 12687.98 136.40 55044.10 88888.00 2011-05-29 23:31:18.375 149 12688.02 136.38 55044.07 88888.00 2011-05-29 23:31:18.500 149 12687.95 136.38 55044.07 88888.00 2011-05-29 23:31:18.625 149 12687.90 136.35 55044.10 88888.00 2011-05-29 23:31:18.750 149 12687.90 136.32 55044.07 88888.00 2011-05-29 23:31:18.875 149 12687.92 136.30 55044.07 88888.00 2011-05-29 23:31:19.000 149 12687.90 136.30 55044.07 88888.00 2011-05-29 23:31:19.125 149 12687.88 136.25 55044.05 88888.00 2011-05-29 23:31:19.250 149 12687.85 136.25 55044.07 88888.00 2011-05-29 23:31:19.375 149 12687.95 136.32 55044.10 88888.00 2011-05-29 23:31:19.500 149 12687.95 136.30 55044.07 88888.00 2011-05-29 23:31:19.625 149 12687.95 136.30 55044.07 88888.00 2011-05-29 23:31:19.750 149 12687.92 136.28 55044.07 88888.00 2011-05-29 23:31:19.875 149 12687.95 136.28 55044.07 88888.00 2011-05-29 23:31:20.000 149 12687.95 136.28 55044.10 88888.00 2011-05-29 23:31:20.125 149 12687.92 136.28 55044.10 88888.00 2011-05-29 23:31:20.250 149 12687.88 136.20 55044.07 88888.00 2011-05-29 23:31:20.375 149 12687.92 136.22 55044.05 88888.00 2011-05-29 23:31:20.500 149 12687.88 136.20 55044.05 88888.00 2011-05-29 23:31:20.625 149 12687.77 136.20 55044.07 88888.00 2011-05-29 23:31:20.750 149 12687.77 136.22 55044.10 88888.00 2011-05-29 23:31:20.875 149 12687.83 136.25 55044.07 88888.00 2011-05-29 23:31:21.000 149 12687.85 136.25 55044.07 88888.00 2011-05-29 23:31:21.125 149 12687.90 136.20 55044.07 88888.00 2011-05-29 23:31:21.250 149 12687.85 136.15 55044.05 88888.00 2011-05-29 23:31:21.375 149 12687.88 136.18 55044.05 88888.00 2011-05-29 23:31:21.500 149 12687.83 136.15 55044.05 88888.00 2011-05-29 23:31:21.625 149 12687.83 136.15 55044.07 88888.00 2011-05-29 23:31:21.750 149 12687.83 136.12 55044.05 88888.00 2011-05-29 23:31:21.875 149 12687.75 136.10 55044.07 88888.00 2011-05-29 23:31:22.000 149 12687.73 136.12 55044.07 88888.00 2011-05-29 23:31:22.125 149 12687.75 136.10 55044.05 88888.00 2011-05-29 23:31:22.250 149 12687.80 136.07 55044.03 88888.00 2011-05-29 23:31:22.375 149 12687.83 136.10 55044.03 88888.00 2011-05-29 23:31:22.500 149 12687.88 136.15 55044.05 88888.00 2011-05-29 23:31:22.625 149 12687.90 136.12 55044.07 88888.00 2011-05-29 23:31:22.750 149 12687.85 136.10 55044.05 88888.00 2011-05-29 23:31:22.875 149 12687.83 136.12 55044.05 88888.00 2011-05-29 23:31:23.000 149 12687.80 136.10 55044.03 88888.00 2011-05-29 23:31:23.125 149 12687.80 136.07 55044.03 88888.00 2011-05-29 23:31:23.250 149 12687.83 136.10 55044.05 88888.00 2011-05-29 23:31:23.375 149 12687.80 136.12 55044.05 88888.00 2011-05-29 23:31:23.500 149 12687.80 136.15 55044.10 88888.00 2011-05-29 23:31:23.625 149 12687.77 136.12 55044.07 88888.00 2011-05-29 23:31:23.750 149 12687.77 136.10 55044.05 88888.00 2011-05-29 23:31:23.875 149 12687.77 136.12 55044.05 88888.00 2011-05-29 23:31:24.000 149 12687.77 136.07 55044.05 88888.00 2011-05-29 23:31:24.125 149 12687.75 136.07 55044.03 88888.00 2011-05-29 23:31:24.250 149 12687.73 136.10 55044.05 88888.00 2011-05-29 23:31:24.375 149 12687.75 136.10 55044.03 88888.00 2011-05-29 23:31:24.500 149 12687.80 136.05 55044.05 88888.00 2011-05-29 23:31:24.625 149 12687.80 136.03 55044.03 88888.00 2011-05-29 23:31:24.750 149 12687.83 136.05 55044.05 88888.00 2011-05-29 23:31:24.875 149 12687.77 136.05 55044.05 88888.00 2011-05-29 23:31:25.000 149 12687.65 136.03 55044.03 88888.00 2011-05-29 23:31:25.125 149 12687.58 136.03 55044.05 88888.00 2011-05-29 23:31:25.250 149 12687.58 136.03 55044.05 88888.00 2011-05-29 23:31:25.375 149 12687.65 136.05 55044.03 88888.00 2011-05-29 23:31:25.500 149 12687.62 136.05 55044.03 88888.00 2011-05-29 23:31:25.625 149 12687.60 136.03 55044.05 88888.00 2011-05-29 23:31:25.750 149 12687.70 136.05 55044.10 88888.00 2011-05-29 23:31:25.875 149 12687.75 136.03 55044.10 88888.00 2011-05-29 23:31:26.000 149 12687.75 136.05 55044.05 88888.00 2011-05-29 23:31:26.125 149 12687.70 136.03 55044.05 88888.00 2011-05-29 23:31:26.250 149 12687.65 135.97 55044.03 88888.00 2011-05-29 23:31:26.375 149 12687.73 135.97 55044.03 88888.00 2011-05-29 23:31:26.500 149 12687.73 135.97 55044.00 88888.00 2011-05-29 23:31:26.625 149 12687.77 136.00 55044.00 88888.00 2011-05-29 23:31:26.750 149 12687.73 135.97 55044.00 88888.00 2011-05-29 23:31:26.875 149 12687.62 135.95 55044.00 88888.00 2011-05-29 23:31:27.000 149 12687.52 135.95 55043.97 88888.00 2011-05-29 23:31:27.125 149 12687.58 136.00 55044.00 88888.00 2011-05-29 23:31:27.250 149 12687.65 136.05 55044.00 88888.00 2011-05-29 23:31:27.375 149 12687.65 136.03 55044.00 88888.00 2011-05-29 23:31:27.500 149 12687.65 135.97 55044.00 88888.00 2011-05-29 23:31:27.625 149 12687.65 135.95 55044.00 88888.00 2011-05-29 23:31:27.750 149 12687.70 135.95 55043.97 88888.00 2011-05-29 23:31:27.875 149 12687.73 135.95 55043.97 88888.00 2011-05-29 23:31:28.000 149 12687.75 135.95 55043.95 88888.00 2011-05-29 23:31:28.125 149 12687.70 135.93 55043.97 88888.00 2011-05-29 23:31:28.250 149 12687.70 135.95 55043.97 88888.00 2011-05-29 23:31:28.375 149 12687.75 136.00 55044.00 88888.00 2011-05-29 23:31:28.500 149 12687.62 135.97 55044.00 88888.00 2011-05-29 23:31:28.625 149 12687.60 135.95 55043.97 88888.00 2011-05-29 23:31:28.750 149 12687.70 135.95 55043.97 88888.00 2011-05-29 23:31:28.875 149 12687.73 135.95 55043.97 88888.00 2011-05-29 23:31:29.000 149 12687.67 135.95 55043.97 88888.00 2011-05-29 23:31:29.125 149 12687.67 135.95 55044.00 88888.00 2011-05-29 23:31:29.250 149 12687.73 135.97 55043.97 88888.00 2011-05-29 23:31:29.375 149 12687.73 135.97 55043.95 88888.00 2011-05-29 23:31:29.500 149 12687.62 135.95 55043.95 88888.00 2011-05-29 23:31:29.625 149 12687.60 135.95 55043.93 88888.00 2011-05-29 23:31:29.750 149 12687.65 135.93 55043.95 88888.00 2011-05-29 23:31:29.875 149 12687.70 135.93 55043.95 88888.00 2011-05-29 23:31:30.000 149 12687.67 135.90 55043.93 88888.00 2011-05-29 23:31:30.125 149 12687.65 135.93 55043.95 88888.00 2011-05-29 23:31:30.250 149 12687.58 135.88 55043.93 88888.00 2011-05-29 23:31:30.375 149 12687.55 135.88 55043.93 88888.00 2011-05-29 23:31:30.500 149 12687.60 135.90 55043.93 88888.00 2011-05-29 23:31:30.625 149 12687.52 135.88 55043.95 88888.00 2011-05-29 23:31:30.750 149 12687.55 135.88 55043.93 88888.00 2011-05-29 23:31:30.875 149 12687.55 135.90 55043.93 88888.00 2011-05-29 23:31:31.000 149 12687.65 135.90 55043.88 88888.00 2011-05-29 23:31:31.125 149 12687.67 135.88 55043.88 88888.00 2011-05-29 23:31:31.250 149 12687.67 135.90 55043.88 88888.00 2011-05-29 23:31:31.375 149 12687.62 135.85 55043.88 88888.00 2011-05-29 23:31:31.500 149 12687.62 135.82 55043.90 88888.00 2011-05-29 23:31:31.625 149 12687.73 135.82 55043.88 88888.00 2011-05-29 23:31:31.750 149 12687.73 135.85 55043.85 88888.00 2011-05-29 23:31:31.875 149 12687.73 135.85 55043.85 88888.00 2011-05-29 23:31:32.000 149 12687.75 135.85 55043.90 88888.00 2011-05-29 23:31:32.125 149 12687.77 135.85 55043.90 88888.00 2011-05-29 23:31:32.250 149 12687.70 135.82 55043.88 88888.00 2011-05-29 23:31:32.375 149 12687.73 135.85 55043.88 88888.00 2011-05-29 23:31:32.500 149 12687.70 135.82 55043.85 88888.00 2011-05-29 23:31:32.625 149 12687.70 135.82 55043.82 88888.00 2011-05-29 23:31:32.750 149 12687.73 135.80 55043.82 88888.00 2011-05-29 23:31:32.875 149 12687.83 135.82 55043.80 88888.00 2011-05-29 23:31:33.000 149 12687.80 135.82 55043.80 88888.00 2011-05-29 23:31:33.125 149 12687.75 135.80 55043.80 88888.00 2011-05-29 23:31:33.250 149 12687.65 135.80 55043.80 88888.00 2011-05-29 23:31:33.375 149 12687.67 135.82 55043.78 88888.00 2011-05-29 23:31:33.500 149 12687.75 135.80 55043.78 88888.00 2011-05-29 23:31:33.625 149 12687.77 135.80 55043.75 88888.00 2011-05-29 23:31:33.750 149 12687.77 135.80 55043.75 88888.00 2011-05-29 23:31:33.875 149 12687.73 135.82 55043.75 88888.00 2011-05-29 23:31:34.000 149 12687.75 135.80 55043.75 88888.00 2011-05-29 23:31:34.125 149 12687.75 135.80 55043.78 88888.00 2011-05-29 23:31:34.250 149 12687.73 135.78 55043.75 88888.00 2011-05-29 23:31:34.375 149 12687.73 135.80 55043.75 88888.00 2011-05-29 23:31:34.500 149 12687.75 135.82 55043.75 88888.00 2011-05-29 23:31:34.625 149 12687.77 135.82 55043.75 88888.00 2011-05-29 23:31:34.750 149 12687.77 135.80 55043.72 88888.00 2011-05-29 23:31:34.875 149 12687.80 135.80 55043.75 88888.00 2011-05-29 23:31:35.000 149 12687.83 135.85 55043.72 88888.00 2011-05-29 23:31:35.125 149 12687.83 135.80 55043.75 88888.00 2011-05-29 23:31:35.250 149 12687.77 135.78 55043.70 88888.00 2011-05-29 23:31:35.375 149 12687.75 135.78 55043.70 88888.00 2011-05-29 23:31:35.500 149 12687.80 135.80 55043.72 88888.00 2011-05-29 23:31:35.625 149 12687.85 135.82 55043.70 88888.00 2011-05-29 23:31:35.750 149 12687.80 135.78 55043.65 88888.00 2011-05-29 23:31:35.875 149 12687.83 135.75 55043.65 88888.00 2011-05-29 23:31:36.000 149 12687.88 135.75 55043.62 88888.00 2011-05-29 23:31:36.125 149 12687.85 135.78 55043.65 88888.00 2011-05-29 23:31:36.250 149 12687.77 135.75 55043.65 88888.00 2011-05-29 23:31:36.375 149 12687.80 135.75 55043.65 88888.00 2011-05-29 23:31:36.500 149 12687.88 135.75 55043.62 88888.00 2011-05-29 23:31:36.625 149 12687.83 135.72 55043.62 88888.00 2011-05-29 23:31:36.750 149 12687.77 135.78 55043.60 88888.00 2011-05-29 23:31:36.875 149 12687.70 135.80 55043.57 88888.00 2011-05-29 23:31:37.000 149 12687.73 135.80 55043.57 88888.00 2011-05-29 23:31:37.125 149 12687.75 135.75 55043.57 88888.00 2011-05-29 23:31:37.250 149 12687.77 135.78 55043.57 88888.00 2011-05-29 23:31:37.375 149 12687.88 135.78 55043.57 88888.00 2011-05-29 23:31:37.500 149 12688.00 135.82 55043.55 88888.00 2011-05-29 23:31:37.625 149 12688.00 135.82 55043.55 88888.00 2011-05-29 23:31:37.750 149 12688.00 135.82 55043.55 88888.00 2011-05-29 23:31:37.875 149 12688.00 135.82 55043.53 88888.00 2011-05-29 23:31:38.000 149 12687.98 135.78 55043.53 88888.00 2011-05-29 23:31:38.125 149 12687.95 135.75 55043.53 88888.00 2011-05-29 23:31:38.250 149 12687.95 135.78 55043.53 88888.00 2011-05-29 23:31:38.375 149 12688.02 135.80 55043.53 88888.00 2011-05-29 23:31:38.500 149 12688.00 135.78 55043.50 88888.00 2011-05-29 23:31:38.625 149 12687.98 135.78 55043.45 88888.00 2011-05-29 23:31:38.750 149 12688.00 135.80 55043.47 88888.00 2011-05-29 23:31:38.875 149 12688.02 135.85 55043.47 88888.00 2011-05-29 23:31:39.000 149 12688.02 135.85 55043.45 88888.00 2011-05-29 23:31:39.125 149 12688.05 135.82 55043.45 88888.00 2011-05-29 23:31:39.250 149 12688.02 135.82 55043.45 88888.00 2011-05-29 23:31:39.375 149 12688.08 135.85 55043.45 88888.00 2011-05-29 23:31:39.500 149 12688.10 135.88 55043.43 88888.00 2011-05-29 23:31:39.625 149 12688.12 135.88 55043.40 88888.00 2011-05-29 23:31:39.750 149 12688.15 135.88 55043.43 88888.00 2011-05-29 23:31:39.875 149 12688.15 135.90 55043.45 88888.00 2011-05-29 23:31:40.000 149 12688.20 135.88 55043.43 88888.00 2011-05-29 23:31:40.125 149 12688.15 135.88 55043.40 88888.00 2011-05-29 23:31:40.250 149 12688.12 135.85 55043.40 88888.00 2011-05-29 23:31:40.375 149 12688.15 135.82 55043.38 88888.00 2011-05-29 23:31:40.500 149 12688.15 135.82 55043.38 88888.00 2011-05-29 23:31:40.625 149 12688.17 135.85 55043.38 88888.00 2011-05-29 23:31:40.750 149 12688.17 135.88 55043.35 88888.00 2011-05-29 23:31:40.875 149 12688.20 135.85 55043.32 88888.00 2011-05-29 23:31:41.000 149 12688.25 135.90 55043.32 88888.00 2011-05-29 23:31:41.125 149 12688.25 135.93 55043.38 88888.00 2011-05-29 23:31:41.250 149 12688.25 135.88 55043.35 88888.00 2011-05-29 23:31:41.375 149 12688.27 135.90 55043.35 88888.00 2011-05-29 23:31:41.500 149 12688.27 135.90 55043.32 88888.00 2011-05-29 23:31:41.625 149 12688.33 135.90 55043.28 88888.00 2011-05-29 23:31:41.750 149 12688.40 135.93 55043.28 88888.00 2011-05-29 23:31:41.875 149 12688.40 135.90 55043.28 88888.00 2011-05-29 23:31:42.000 149 12688.35 135.88 55043.25 88888.00 2011-05-29 23:31:42.125 149 12688.33 135.90 55043.25 88888.00 2011-05-29 23:31:42.250 149 12688.35 135.95 55043.28 88888.00 2011-05-29 23:31:42.375 149 12688.42 135.93 55043.25 88888.00 2011-05-29 23:31:42.500 149 12688.35 135.90 55043.22 88888.00 2011-05-29 23:31:42.625 149 12688.30 135.90 55043.25 88888.00 2011-05-29 23:31:42.750 149 12688.30 135.85 55043.22 88888.00 2011-05-29 23:31:42.875 149 12688.42 135.90 55043.22 88888.00 2011-05-29 23:31:43.000 149 12688.50 136.00 55043.20 88888.00 2011-05-29 23:31:43.125 149 12688.42 135.97 55043.20 88888.00 2011-05-29 23:31:43.250 149 12688.35 135.93 55043.18 88888.00 2011-05-29 23:31:43.375 149 12688.38 135.95 55043.20 88888.00 2011-05-29 23:31:43.500 149 12688.40 135.95 55043.18 88888.00 2011-05-29 23:31:43.625 149 12688.40 135.95 55043.18 88888.00 2011-05-29 23:31:43.750 149 12688.40 135.93 55043.18 88888.00 2011-05-29 23:31:43.875 149 12688.45 135.93 55043.18 88888.00 2011-05-29 23:31:44.000 149 12688.48 135.95 55043.18 88888.00 2011-05-29 23:31:44.125 149 12688.48 135.97 55043.18 88888.00 2011-05-29 23:31:44.250 149 12688.50 135.97 55043.18 88888.00 2011-05-29 23:31:44.375 149 12688.55 135.95 55043.15 88888.00 2011-05-29 23:31:44.500 149 12688.58 135.95 55043.10 88888.00 2011-05-29 23:31:44.625 149 12688.58 135.95 55043.05 88888.00 2011-05-29 23:31:44.750 149 12688.65 135.95 55043.03 88888.00 2011-05-29 23:31:44.875 149 12688.77 135.95 55043.05 88888.00 2011-05-29 23:31:45.000 149 12688.85 135.97 55043.05 88888.00 2011-05-29 23:31:45.125 149 12688.77 135.97 55043.05 88888.00 2011-05-29 23:31:45.250 149 12688.70 135.97 55043.05 88888.00 2011-05-29 23:31:45.375 149 12688.73 136.00 55043.05 88888.00 2011-05-29 23:31:45.500 149 12688.75 136.05 55043.05 88888.00 2011-05-29 23:31:45.625 149 12688.80 136.03 55043.05 88888.00 2011-05-29 23:31:45.750 149 12688.88 136.03 55043.03 88888.00 2011-05-29 23:31:45.875 149 12688.88 136.03 55042.95 88888.00 2011-05-29 23:31:46.000 149 12688.83 136.00 55042.95 88888.00 2011-05-29 23:31:46.125 149 12688.77 136.00 55042.95 88888.00 2011-05-29 23:31:46.250 149 12688.75 136.00 55042.95 88888.00 2011-05-29 23:31:46.375 149 12688.80 136.05 55042.95 88888.00 2011-05-29 23:31:46.500 149 12688.92 136.10 55042.95 88888.00 2011-05-29 23:31:46.625 149 12688.90 136.05 55042.95 88888.00 2011-05-29 23:31:46.750 149 12688.88 136.10 55042.95 88888.00 2011-05-29 23:31:46.875 149 12688.90 136.12 55042.93 88888.00 2011-05-29 23:31:47.000 149 12688.95 136.10 55042.90 88888.00 2011-05-29 23:31:47.125 149 12688.98 136.12 55042.93 88888.00 2011-05-29 23:31:47.250 149 12688.92 136.10 55042.93 88888.00 2011-05-29 23:31:47.375 149 12688.90 136.07 55042.93 88888.00 2011-05-29 23:31:47.500 149 12688.90 136.12 55042.93 88888.00 2011-05-29 23:31:47.625 149 12688.92 136.10 55042.90 88888.00 2011-05-29 23:31:47.750 149 12689.02 136.10 55042.85 88888.00 2011-05-29 23:31:47.875 149 12689.10 136.12 55042.85 88888.00 2011-05-29 23:31:48.000 149 12689.08 136.12 55042.82 88888.00 2011-05-29 23:31:48.125 149 12689.08 136.10 55042.82 88888.00 2011-05-29 23:31:48.250 149 12689.12 136.12 55042.85 88888.00 2011-05-29 23:31:48.375 149 12689.15 136.12 55042.88 88888.00 2011-05-29 23:31:48.500 149 12689.12 136.12 55042.88 88888.00 2011-05-29 23:31:48.625 149 12689.20 136.15 55042.85 88888.00 2011-05-29 23:31:48.750 149 12689.15 136.18 55042.82 88888.00 2011-05-29 23:31:48.875 149 12689.12 136.18 55042.82 88888.00 2011-05-29 23:31:49.000 149 12689.23 136.18 55042.80 88888.00 2011-05-29 23:31:49.125 149 12689.23 136.20 55042.78 88888.00 2011-05-29 23:31:49.250 149 12689.15 136.15 55042.75 88888.00 2011-05-29 23:31:49.375 149 12689.17 136.18 55042.75 88888.00 2011-05-29 23:31:49.500 149 12689.20 136.20 55042.78 88888.00 2011-05-29 23:31:49.625 149 12689.27 136.20 55042.75 88888.00 2011-05-29 23:31:49.750 149 12689.33 136.18 55042.72 88888.00 2011-05-29 23:31:49.875 149 12689.30 136.15 55042.68 88888.00 2011-05-29 23:31:50.000 149 12689.38 136.20 55042.70 88888.00 2011-05-29 23:31:50.125 149 12689.33 136.20 55042.72 88888.00 2011-05-29 23:31:50.250 149 12689.30 136.22 55042.72 88888.00 2011-05-29 23:31:50.375 149 12689.38 136.25 55042.70 88888.00 2011-05-29 23:31:50.500 149 12689.35 136.20 55042.65 88888.00 2011-05-29 23:31:50.625 149 12689.35 136.18 55042.68 88888.00 2011-05-29 23:31:50.750 149 12689.42 136.20 55042.68 88888.00 2011-05-29 23:31:50.875 149 12689.45 136.18 55042.65 88888.00 2011-05-29 23:31:51.000 149 12689.48 136.18 55042.65 88888.00 2011-05-29 23:31:51.125 149 12689.45 136.20 55042.65 88888.00 2011-05-29 23:31:51.250 149 12689.48 136.20 55042.68 88888.00 2011-05-29 23:31:51.375 149 12689.48 136.20 55042.65 88888.00 2011-05-29 23:31:51.500 149 12689.48 136.22 55042.62 88888.00 2011-05-29 23:31:51.625 149 12689.58 136.22 55042.62 88888.00 2011-05-29 23:31:51.750 149 12689.60 136.20 55042.60 88888.00 2011-05-29 23:31:51.875 149 12689.50 136.20 55042.57 88888.00 2011-05-29 23:31:52.000 149 12689.50 136.22 55042.55 88888.00 2011-05-29 23:31:52.125 149 12689.50 136.20 55042.55 88888.00 2011-05-29 23:31:52.250 149 12689.45 136.20 55042.55 88888.00 2011-05-29 23:31:52.375 149 12689.48 136.22 55042.55 88888.00 2011-05-29 23:31:52.500 149 12689.52 136.20 55042.55 88888.00 2011-05-29 23:31:52.625 149 12689.48 136.18 55042.53 88888.00 2011-05-29 23:31:52.750 149 12689.50 136.18 55042.53 88888.00 2011-05-29 23:31:52.875 149 12689.52 136.20 55042.53 88888.00 2011-05-29 23:31:53.000 149 12689.50 136.18 55042.53 88888.00 2011-05-29 23:31:53.125 149 12689.48 136.22 55042.55 88888.00 2011-05-29 23:31:53.250 149 12689.45 136.20 55042.53 88888.00 2011-05-29 23:31:53.375 149 12689.45 136.20 55042.53 88888.00 2011-05-29 23:31:53.500 149 12689.55 136.20 55042.50 88888.00 2011-05-29 23:31:53.625 149 12689.60 136.22 55042.50 88888.00 2011-05-29 23:31:53.750 149 12689.58 136.20 55042.50 88888.00 2011-05-29 23:31:53.875 149 12689.48 136.20 55042.47 88888.00 2011-05-29 23:31:54.000 149 12689.50 136.20 55042.45 88888.00 2011-05-29 23:31:54.125 149 12689.58 136.22 55042.45 88888.00 2011-05-29 23:31:54.250 149 12689.55 136.20 55042.45 88888.00 2011-05-29 23:31:54.375 149 12689.55 136.20 55042.45 88888.00 2011-05-29 23:31:54.500 149 12689.60 136.18 55042.43 88888.00 2011-05-29 23:31:54.625 149 12689.65 136.20 55042.45 88888.00 2011-05-29 23:31:54.750 149 12689.65 136.20 55042.45 88888.00 2011-05-29 23:31:54.875 149 12689.58 136.18 55042.43 88888.00 2011-05-29 23:31:55.000 149 12689.58 136.20 55042.43 88888.00 2011-05-29 23:31:55.125 149 12689.60 136.18 55042.43 88888.00 2011-05-29 23:31:55.250 149 12689.62 136.15 55042.40 88888.00 2011-05-29 23:31:55.375 149 12689.62 136.18 55042.43 88888.00 2011-05-29 23:31:55.500 149 12689.58 136.20 55042.43 88888.00 2011-05-29 23:31:55.625 149 12689.58 136.20 55042.40 88888.00 2011-05-29 23:31:55.750 149 12689.55 136.18 55042.40 88888.00 2011-05-29 23:31:55.875 149 12689.62 136.18 55042.40 88888.00 2011-05-29 23:31:56.000 149 12689.65 136.18 55042.43 88888.00 2011-05-29 23:31:56.125 149 12689.58 136.20 55042.43 88888.00 2011-05-29 23:31:56.250 149 12689.60 136.18 55042.40 88888.00 2011-05-29 23:31:56.375 149 12689.60 136.12 55042.38 88888.00 2011-05-29 23:31:56.500 149 12689.58 136.15 55042.35 88888.00 2011-05-29 23:31:56.625 149 12689.60 136.15 55042.35 88888.00 2011-05-29 23:31:56.750 149 12689.65 136.18 55042.35 88888.00 2011-05-29 23:31:56.875 149 12689.62 136.18 55042.32 88888.00 2011-05-29 23:31:57.000 149 12689.58 136.18 55042.32 88888.00 2011-05-29 23:31:57.125 149 12689.60 136.12 55042.32 88888.00 2011-05-29 23:31:57.250 149 12689.55 136.05 55042.30 88888.00 2011-05-29 23:31:57.375 149 12689.55 136.05 55042.30 88888.00 2011-05-29 23:31:57.500 149 12689.58 136.10 55042.32 88888.00 2011-05-29 23:31:57.625 149 12689.60 136.12 55042.32 88888.00 2011-05-29 23:31:57.750 149 12689.60 136.10 55042.32 88888.00 2011-05-29 23:31:57.875 149 12689.60 136.07 55042.30 88888.00 2011-05-29 23:31:58.000 149 12689.62 136.05 55042.25 88888.00 2011-05-29 23:31:58.125 149 12689.65 136.05 55042.28 88888.00 2011-05-29 23:31:58.250 149 12689.60 136.12 55042.28 88888.00 2011-05-29 23:31:58.375 149 12689.58 136.15 55042.30 88888.00 2011-05-29 23:31:58.500 149 12689.55 136.07 55042.25 88888.00 2011-05-29 23:31:58.625 149 12689.52 136.05 55042.25 88888.00 2011-05-29 23:31:58.750 149 12689.48 136.10 55042.25 88888.00 2011-05-29 23:31:58.875 149 12689.58 136.12 55042.28 88888.00 2011-05-29 23:31:59.000 149 12689.62 136.15 55042.32 88888.00 2011-05-29 23:31:59.125 149 12689.62 136.12 55042.32 88888.00 2011-05-29 23:31:59.250 149 12689.62 136.05 55042.30 88888.00 2011-05-29 23:31:59.375 149 12689.62 136.10 55042.30 88888.00 2011-05-29 23:31:59.500 149 12689.60 136.10 55042.30 88888.00 2011-05-29 23:31:59.625 149 12689.60 136.15 55042.30 88888.00 2011-05-29 23:31:59.750 149 12689.55 136.12 55042.30 88888.00 2011-05-29 23:31:59.875 149 12689.48 136.10 55042.30 88888.00 2011-05-29 23:32:00.000 149 12689.55 136.12 55042.28 88888.00 2011-05-29 23:32:00.125 149 12689.55 136.10 55042.28 88888.00 2011-05-29 23:32:00.250 149 12689.55 136.05 55042.28 88888.00 2011-05-29 23:32:00.375 149 12689.58 136.07 55042.28 88888.00 2011-05-29 23:32:00.500 149 12689.52 136.07 55042.28 88888.00 2011-05-29 23:32:00.625 149 12689.52 136.07 55042.25 88888.00 2011-05-29 23:32:00.750 149 12689.55 136.10 55042.28 88888.00 2011-05-29 23:32:00.875 149 12689.52 136.12 55042.30 88888.00 2011-05-29 23:32:01.000 149 12689.48 136.07 55042.25 88888.00 2011-05-29 23:32:01.125 149 12689.42 136.05 55042.22 88888.00 2011-05-29 23:32:01.250 149 12689.40 136.03 55042.22 88888.00 2011-05-29 23:32:01.375 149 12689.42 136.05 55042.22 88888.00 2011-05-29 23:32:01.500 149 12689.45 136.10 55042.25 88888.00 2011-05-29 23:32:01.625 149 12689.45 136.05 55042.22 88888.00 2011-05-29 23:32:01.750 149 12689.42 136.00 55042.22 88888.00 2011-05-29 23:32:01.875 149 12689.45 136.03 55042.20 88888.00 2011-05-29 23:32:02.000 149 12689.50 136.05 55042.20 88888.00 2011-05-29 23:32:02.125 149 12689.48 136.03 55042.20 88888.00 2011-05-29 23:32:02.250 149 12689.40 136.00 55042.22 88888.00 2011-05-29 23:32:02.375 149 12689.42 135.97 55042.20 88888.00 2011-05-29 23:32:02.500 149 12689.42 135.97 55042.18 88888.00 2011-05-29 23:32:02.625 149 12689.40 135.97 55042.18 88888.00 2011-05-29 23:32:02.750 149 12689.40 135.97 55042.15 88888.00 2011-05-29 23:32:02.875 149 12689.45 136.03 55042.18 88888.00 2011-05-29 23:32:03.000 149 12689.42 136.03 55042.15 88888.00 2011-05-29 23:32:03.125 149 12689.40 136.00 55042.15 88888.00 2011-05-29 23:32:03.250 149 12689.33 136.03 55042.15 88888.00 2011-05-29 23:32:03.375 149 12689.33 136.03 55042.15 88888.00 2011-05-29 23:32:03.500 149 12689.33 136.00 55042.15 88888.00 2011-05-29 23:32:03.625 149 12689.35 135.97 55042.15 88888.00 2011-05-29 23:32:03.750 149 12689.35 135.97 55042.12 88888.00 2011-05-29 23:32:03.875 149 12689.35 135.97 55042.10 88888.00 2011-05-29 23:32:04.000 149 12689.38 135.95 55042.10 88888.00 2011-05-29 23:32:04.125 149 12689.38 135.95 55042.07 88888.00 2011-05-29 23:32:04.250 149 12689.40 135.95 55042.10 88888.00 2011-05-29 23:32:04.375 149 12689.40 135.95 55042.10 88888.00 2011-05-29 23:32:04.500 149 12689.40 135.95 55042.10 88888.00 2011-05-29 23:32:04.625 149 12689.40 135.95 55042.10 88888.00 2011-05-29 23:32:04.750 149 12689.33 135.93 55042.07 88888.00 2011-05-29 23:32:04.875 149 12689.30 135.95 55042.10 88888.00 2011-05-29 23:32:05.000 149 12689.35 135.97 55042.12 88888.00 2011-05-29 23:32:05.125 149 12689.38 136.00 55042.12 88888.00 2011-05-29 23:32:05.250 149 12689.33 135.95 55042.10 88888.00 2011-05-29 23:32:05.375 149 12689.30 135.93 55042.07 88888.00 2011-05-29 23:32:05.500 149 12689.27 135.97 55042.07 88888.00 2011-05-29 23:32:05.625 149 12689.35 135.97 55042.10 88888.00 2011-05-29 23:32:05.750 149 12689.38 135.97 55042.10 88888.00 2011-05-29 23:32:05.875 149 12689.35 135.97 55042.07 88888.00 2011-05-29 23:32:06.000 149 12689.35 136.00 55042.07 88888.00 2011-05-29 23:32:06.125 149 12689.33 136.03 55042.10 88888.00 2011-05-29 23:32:06.250 149 12689.20 135.95 55042.10 88888.00 2011-05-29 23:32:06.375 149 12689.20 135.97 55042.10 88888.00 2011-05-29 23:32:06.500 149 12689.17 135.97 55042.10 88888.00 2011-05-29 23:32:06.625 149 12689.20 135.97 55042.10 88888.00 2011-05-29 23:32:06.750 149 12689.17 136.00 55042.10 88888.00 2011-05-29 23:32:06.875 149 12689.20 135.97 55042.10 88888.00 2011-05-29 23:32:07.000 149 12689.20 135.97 55042.07 88888.00 2011-05-29 23:32:07.125 149 12689.20 135.97 55042.07 88888.00 2011-05-29 23:32:07.250 149 12689.17 135.97 55042.07 88888.00 2011-05-29 23:32:07.375 149 12689.20 135.97 55042.07 88888.00 2011-05-29 23:32:07.500 149 12689.20 135.97 55042.07 88888.00 2011-05-29 23:32:07.625 149 12689.25 136.03 55042.05 88888.00 2011-05-29 23:32:07.750 149 12689.25 136.03 55042.07 88888.00 2011-05-29 23:32:07.875 149 12689.27 136.00 55042.07 88888.00 2011-05-29 23:32:08.000 149 12689.30 136.00 55042.05 88888.00 2011-05-29 23:32:08.125 149 12689.33 135.97 55042.05 88888.00 2011-05-29 23:32:08.250 149 12689.35 136.00 55042.03 88888.00 2011-05-29 23:32:08.375 149 12689.35 136.00 55042.03 88888.00 2011-05-29 23:32:08.500 149 12689.35 136.00 55042.03 88888.00 2011-05-29 23:32:08.625 149 12689.38 136.00 55042.05 88888.00 2011-05-29 23:32:08.750 149 12689.35 136.00 55042.03 88888.00 2011-05-29 23:32:08.875 149 12689.30 135.97 55042.00 88888.00 2011-05-29 23:32:09.000 149 12689.25 135.95 55041.95 88888.00 2011-05-29 23:32:09.125 149 12689.25 135.95 55042.00 88888.00 2011-05-29 23:32:09.250 149 12689.23 135.97 55042.00 88888.00 2011-05-29 23:32:09.375 149 12689.33 136.00 55042.00 88888.00 2011-05-29 23:32:09.500 149 12689.38 135.97 55041.97 88888.00 2011-05-29 23:32:09.625 149 12689.38 135.97 55041.97 88888.00 2011-05-29 23:32:09.750 149 12689.30 136.00 55041.97 88888.00 2011-05-29 23:32:09.875 149 12689.30 136.00 55041.95 88888.00 2011-05-29 23:32:10.000 149 12689.35 136.03 55041.95 88888.00 2011-05-29 23:32:10.125 149 12689.30 136.00 55041.95 88888.00 2011-05-29 23:32:10.250 149 12689.25 136.00 55041.95 88888.00 2011-05-29 23:32:10.375 149 12689.23 136.00 55041.97 88888.00 2011-05-29 23:32:10.500 149 12689.25 136.03 55041.97 88888.00 2011-05-29 23:32:10.625 149 12689.25 136.00 55041.97 88888.00 2011-05-29 23:32:10.750 149 12689.27 136.03 55041.95 88888.00 2011-05-29 23:32:10.875 149 12689.27 136.05 55041.95 88888.00 2011-05-29 23:32:11.000 149 12689.27 136.07 55041.95 88888.00 2011-05-29 23:32:11.125 149 12689.33 136.10 55041.97 88888.00 2011-05-29 23:32:11.250 149 12689.35 136.07 55042.00 88888.00 2011-05-29 23:32:11.375 149 12689.35 136.10 55041.97 88888.00 2011-05-29 23:32:11.500 149 12689.25 136.05 55041.93 88888.00 2011-05-29 23:32:11.625 149 12689.17 136.03 55041.90 88888.00 2011-05-29 23:32:11.750 149 12689.23 136.05 55041.90 88888.00 2011-05-29 23:32:11.875 149 12689.33 136.07 55041.93 88888.00 2011-05-29 23:32:12.000 149 12689.38 136.07 55041.93 88888.00 2011-05-29 23:32:12.125 149 12689.35 136.10 55041.93 88888.00 2011-05-29 23:32:12.250 149 12689.35 136.07 55041.90 88888.00 2011-05-29 23:32:12.375 149 12689.38 136.07 55041.90 88888.00 2011-05-29 23:32:12.500 149 12689.38 136.10 55041.90 88888.00 2011-05-29 23:32:12.625 149 12689.35 136.10 55041.88 88888.00 2011-05-29 23:32:12.750 149 12689.35 136.10 55041.90 88888.00 2011-05-29 23:32:12.875 149 12689.35 136.10 55041.88 88888.00 2011-05-29 23:32:13.000 149 12689.33 136.07 55041.88 88888.00 2011-05-29 23:32:13.125 149 12689.33 136.07 55041.88 88888.00 2011-05-29 23:32:13.250 149 12689.35 136.07 55041.85 88888.00 2011-05-29 23:32:13.375 149 12689.38 136.10 55041.82 88888.00 2011-05-29 23:32:13.500 149 12689.40 136.12 55041.85 88888.00 2011-05-29 23:32:13.625 149 12689.42 136.12 55041.85 88888.00 2011-05-29 23:32:13.750 149 12689.48 136.10 55041.85 88888.00 2011-05-29 23:32:13.875 149 12689.48 136.12 55041.82 88888.00 2011-05-29 23:32:14.000 149 12689.50 136.15 55041.85 88888.00 2011-05-29 23:32:14.125 149 12689.55 136.15 55041.82 88888.00 2011-05-29 23:32:14.250 149 12689.58 136.12 55041.82 88888.00 2011-05-29 23:32:14.375 149 12689.55 136.10 55041.78 88888.00 2011-05-29 23:32:14.500 149 12689.55 136.12 55041.78 88888.00 2011-05-29 23:32:14.625 149 12689.52 136.10 55041.75 88888.00 2011-05-29 23:32:14.750 149 12689.52 136.12 55041.72 88888.00 2011-05-29 23:32:14.875 149 12689.55 136.12 55041.75 88888.00 2011-05-29 23:32:15.000 149 12689.60 136.18 55041.78 88888.00 2011-05-29 23:32:15.125 149 12689.60 136.18 55041.78 88888.00 2011-05-29 23:32:15.250 149 12689.58 136.18 55041.78 88888.00 2011-05-29 23:32:15.375 149 12689.58 136.20 55041.78 88888.00 2011-05-29 23:32:15.500 149 12689.50 136.22 55041.78 88888.00 2011-05-29 23:32:15.625 149 12689.52 136.25 55041.78 88888.00 2011-05-29 23:32:15.750 149 12689.55 136.25 55041.75 88888.00 2011-05-29 23:32:15.875 149 12689.60 136.20 55041.72 88888.00 2011-05-29 23:32:16.000 149 12689.65 136.20 55041.70 88888.00 2011-05-29 23:32:16.125 149 12689.70 136.20 55041.70 88888.00 2011-05-29 23:32:16.250 149 12689.70 136.18 55041.70 88888.00 2011-05-29 23:32:16.375 149 12689.70 136.20 55041.72 88888.00 2011-05-29 23:32:16.500 149 12689.67 136.22 55041.70 88888.00 2011-05-29 23:32:16.625 149 12689.58 136.20 55041.70 88888.00 2011-05-29 23:32:16.750 149 12689.62 136.22 55041.72 88888.00 2011-05-29 23:32:16.875 149 12689.70 136.25 55041.75 88888.00 2011-05-29 23:32:17.000 149 12689.73 136.25 55041.70 88888.00 2011-05-29 23:32:17.125 149 12689.73 136.25 55041.70 88888.00 2011-05-29 23:32:17.250 149 12689.70 136.25 55041.70 88888.00 2011-05-29 23:32:17.375 149 12689.67 136.30 55041.70 88888.00 2011-05-29 23:32:17.500 149 12689.67 136.30 55041.70 88888.00 2011-05-29 23:32:17.625 149 12689.73 136.25 55041.68 88888.00 2011-05-29 23:32:17.750 149 12689.73 136.28 55041.68 88888.00 2011-05-29 23:32:17.875 149 12689.75 136.30 55041.65 88888.00 2011-05-29 23:32:18.000 149 12689.80 136.30 55041.62 88888.00 2011-05-29 23:32:18.125 149 12689.85 136.30 55041.62 88888.00 2011-05-29 23:32:18.250 149 12689.85 136.28 55041.60 88888.00 2011-05-29 23:32:18.375 149 12689.88 136.25 55041.60 88888.00 2011-05-29 23:32:18.500 149 12689.85 136.28 55041.60 88888.00 2011-05-29 23:32:18.625 149 12689.88 136.32 55041.60 88888.00 2011-05-29 23:32:18.750 149 12689.88 136.32 55041.60 88888.00 2011-05-29 23:32:18.875 149 12689.92 136.32 55041.60 88888.00 2011-05-29 23:32:19.000 149 12689.98 136.35 55041.60 88888.00 2011-05-29 23:32:19.125 149 12689.92 136.35 55041.60 88888.00 2011-05-29 23:32:19.250 149 12689.85 136.32 55041.57 88888.00 2011-05-29 23:32:19.375 149 12689.92 136.35 55041.55 88888.00 2011-05-29 23:32:19.500 149 12690.00 136.35 55041.57 88888.00 2011-05-29 23:32:19.625 149 12690.00 136.35 55041.57 88888.00 2011-05-29 23:32:19.750 149 12689.98 136.40 55041.57 88888.00 2011-05-29 23:32:19.875 149 12689.95 136.38 55041.55 88888.00 2011-05-29 23:32:20.000 149 12689.95 136.38 55041.55 88888.00 2011-05-29 23:32:20.125 149 12689.98 136.38 55041.55 88888.00 2011-05-29 23:32:20.250 149 12689.95 136.38 55041.55 88888.00 2011-05-29 23:32:20.375 149 12689.98 136.38 55041.57 88888.00 2011-05-29 23:32:20.500 149 12690.00 136.38 55041.55 88888.00 2011-05-29 23:32:20.625 149 12690.00 136.38 55041.53 88888.00 2011-05-29 23:32:20.750 149 12689.95 136.38 55041.50 88888.00 2011-05-29 23:32:20.875 149 12689.90 136.40 55041.47 88888.00 2011-05-29 23:32:21.000 149 12689.98 136.38 55041.43 88888.00 2011-05-29 23:32:21.125 149 12690.10 136.38 55041.43 88888.00 2011-05-29 23:32:21.250 149 12690.08 136.38 55041.45 88888.00 2011-05-29 23:32:21.375 149 12690.05 136.43 55041.45 88888.00 2011-05-29 23:32:21.500 149 12690.10 136.40 55041.43 88888.00 2011-05-29 23:32:21.625 149 12690.15 136.40 55041.40 88888.00 2011-05-29 23:32:21.750 149 12690.17 136.40 55041.40 88888.00 2011-05-29 23:32:21.875 149 12690.20 136.40 55041.43 88888.00 2011-05-29 23:32:22.000 149 12690.17 136.38 55041.40 88888.00 2011-05-29 23:32:22.125 149 12690.17 136.43 55041.45 88888.00 2011-05-29 23:32:22.250 149 12690.15 136.43 55041.43 88888.00 2011-05-29 23:32:22.375 149 12690.23 136.45 55041.45 88888.00 2011-05-29 23:32:22.500 149 12690.25 136.43 55041.45 88888.00 2011-05-29 23:32:22.625 149 12690.23 136.43 55041.45 88888.00 2011-05-29 23:32:22.750 149 12690.23 136.43 55041.40 88888.00 2011-05-29 23:32:22.875 149 12690.27 136.45 55041.40 88888.00 2011-05-29 23:32:23.000 149 12690.33 136.43 55041.40 88888.00 2011-05-29 23:32:23.125 149 12690.30 136.43 55041.43 88888.00 2011-05-29 23:32:23.250 149 12690.25 136.43 55041.43 88888.00 2011-05-29 23:32:23.375 149 12690.25 136.40 55041.40 88888.00 2011-05-29 23:32:23.500 149 12690.23 136.38 55041.38 88888.00 2011-05-29 23:32:23.625 149 12690.25 136.40 55041.40 88888.00 2011-05-29 23:32:23.750 149 12690.25 136.45 55041.40 88888.00 2011-05-29 23:32:23.875 149 12690.23 136.45 55041.40 88888.00 2011-05-29 23:32:24.000 149 12690.30 136.43 55041.38 88888.00 2011-05-29 23:32:24.125 149 12690.38 136.45 55041.35 88888.00 2011-05-29 23:32:24.250 149 12690.35 136.40 55041.35 88888.00 2011-05-29 23:32:24.375 149 12690.35 136.43 55041.35 88888.00 2011-05-29 23:32:24.500 149 12690.38 136.38 55041.32 88888.00 2011-05-29 23:32:24.625 149 12690.45 136.40 55041.32 88888.00 2011-05-29 23:32:24.750 149 12690.50 136.45 55041.35 88888.00 2011-05-29 23:32:24.875 149 12690.52 136.45 55041.35 88888.00 2011-05-29 23:32:25.000 149 12690.50 136.38 55041.32 88888.00 2011-05-29 23:32:25.125 149 12690.50 136.40 55041.32 88888.00 2011-05-29 23:32:25.250 149 12690.42 136.40 55041.32 88888.00 2011-05-29 23:32:25.375 149 12690.40 136.40 55041.32 88888.00 2011-05-29 23:32:25.500 149 12690.40 136.43 55041.30 88888.00 2011-05-29 23:32:25.625 149 12690.40 136.43 55041.28 88888.00 2011-05-29 23:32:25.750 149 12690.40 136.43 55041.28 88888.00 2011-05-29 23:32:25.875 149 12690.38 136.38 55041.28 88888.00 2011-05-29 23:32:26.000 149 12690.42 136.38 55041.25 88888.00 2011-05-29 23:32:26.125 149 12690.48 136.38 55041.28 88888.00 2011-05-29 23:32:26.250 149 12690.50 136.38 55041.30 88888.00 2011-05-29 23:32:26.375 149 12690.50 136.40 55041.30 88888.00 2011-05-29 23:32:26.500 149 12690.48 136.40 55041.28 88888.00 2011-05-29 23:32:26.625 149 12690.45 136.40 55041.22 88888.00 2011-05-29 23:32:26.750 149 12690.48 136.40 55041.25 88888.00 2011-05-29 23:32:26.875 149 12690.52 136.40 55041.28 88888.00 2011-05-29 23:32:27.000 149 12690.62 136.35 55041.22 88888.00 2011-05-29 23:32:27.125 149 12690.60 136.30 55041.20 88888.00 2011-05-29 23:32:27.250 149 12690.55 136.30 55041.20 88888.00 2011-05-29 23:32:27.375 149 12690.60 136.35 55041.22 88888.00 2011-05-29 23:32:27.500 149 12690.60 136.35 55041.22 88888.00 2011-05-29 23:32:27.625 149 12690.62 136.32 55041.20 88888.00 2011-05-29 23:32:27.750 149 12690.65 136.32 55041.20 88888.00 2011-05-29 23:32:27.875 149 12690.67 136.35 55041.22 88888.00 2011-05-29 23:32:28.000 149 12690.62 136.30 55041.20 88888.00 2011-05-29 23:32:28.125 149 12690.50 136.25 55041.18 88888.00 2011-05-29 23:32:28.250 149 12690.58 136.28 55041.20 88888.00 2011-05-29 23:32:28.375 149 12690.73 136.30 55041.18 88888.00 2011-05-29 23:32:28.500 149 12690.75 136.32 55041.20 88888.00 2011-05-29 23:32:28.625 149 12690.80 136.32 55041.20 88888.00 2011-05-29 23:32:28.750 149 12690.77 136.32 55041.20 88888.00 2011-05-29 23:32:28.875 149 12690.80 136.28 55041.18 88888.00 2011-05-29 23:32:29.000 149 12690.75 136.25 55041.15 88888.00 2011-05-29 23:32:29.125 149 12690.73 136.30 55041.18 88888.00 2011-05-29 23:32:29.250 149 12690.67 136.30 55041.18 88888.00 2011-05-29 23:32:29.375 149 12690.73 136.28 55041.18 88888.00 2011-05-29 23:32:29.500 149 12690.75 136.22 55041.12 88888.00 2011-05-29 23:32:29.625 149 12690.73 136.25 55041.15 88888.00 2011-05-29 23:32:29.750 149 12690.73 136.30 55041.18 88888.00 2011-05-29 23:32:29.875 149 12690.77 136.28 55041.15 88888.00 2011-05-29 23:32:30.000 149 12690.80 136.30 55041.05 88888.00 2011-05-29 23:32:30.125 149 12690.77 136.30 55041.12 88888.00 2011-05-29 23:32:30.250 149 12690.77 136.25 55041.18 88888.00 2011-05-29 23:32:30.375 149 12690.77 136.22 55041.20 88888.00 2011-05-29 23:32:30.500 149 12690.77 136.22 55041.20 88888.00 2011-05-29 23:32:30.625 149 12690.85 136.25 55041.18 88888.00 2011-05-29 23:32:30.750 149 12690.85 136.28 55041.18 88888.00 2011-05-29 23:32:30.875 149 12690.77 136.25 55041.18 88888.00 2011-05-29 23:32:31.000 149 12690.73 136.22 55041.12 88888.00 2011-05-29 23:32:31.125 149 12690.75 136.25 55041.15 88888.00 2011-05-29 23:32:31.250 149 12690.83 136.22 55041.18 88888.00 2011-05-29 23:32:31.375 149 12690.90 136.22 55041.12 88888.00 2011-05-29 23:32:31.500 149 12690.88 136.22 55041.10 88888.00 2011-05-29 23:32:31.625 149 12690.90 136.22 55041.10 88888.00 2011-05-29 23:32:31.750 149 12690.95 136.20 55041.12 88888.00 2011-05-29 23:32:31.875 149 12690.98 136.20 55041.12 88888.00 2011-05-29 23:32:32.000 149 12690.92 136.20 55041.15 88888.00 2011-05-29 23:32:32.125 149 12690.92 136.20 55041.10 88888.00 2011-05-29 23:32:32.250 149 12690.92 136.15 55041.10 88888.00 2011-05-29 23:32:32.375 149 12690.92 136.20 55041.07 88888.00 2011-05-29 23:32:32.500 149 12690.95 136.18 55041.07 88888.00 2011-05-29 23:32:32.625 149 12691.02 136.20 55041.07 88888.00 2011-05-29 23:32:32.750 149 12691.05 136.22 55041.07 88888.00 2011-05-29 23:32:32.875 149 12690.98 136.18 55041.05 88888.00 2011-05-29 23:32:33.000 149 12690.98 136.15 55041.05 88888.00 2011-05-29 23:32:33.125 149 12691.02 136.12 55041.05 88888.00 2011-05-29 23:32:33.250 149 12691.10 136.15 55041.05 88888.00 2011-05-29 23:32:33.375 149 12691.15 136.12 55041.03 88888.00 2011-05-29 23:32:33.500 149 12691.15 136.12 55041.05 88888.00 2011-05-29 23:32:33.625 149 12691.08 136.12 55041.05 88888.00 2011-05-29 23:32:33.750 149 12691.05 136.10 55041.03 88888.00 2011-05-29 23:32:33.875 149 12691.08 136.10 55041.03 88888.00 2011-05-29 23:32:34.000 149 12691.08 136.10 55041.03 88888.00 2011-05-29 23:32:34.125 149 12691.08 136.07 55041.03 88888.00 2011-05-29 23:32:34.250 149 12691.00 136.10 55041.05 88888.00 2011-05-29 23:32:34.375 149 12691.08 136.15 55041.05 88888.00 2011-05-29 23:32:34.500 149 12691.05 136.12 55041.05 88888.00 2011-05-29 23:32:34.625 149 12691.02 136.12 55041.05 88888.00 2011-05-29 23:32:34.750 149 12691.08 136.10 55041.03 88888.00 2011-05-29 23:32:34.875 149 12691.12 136.07 55041.03 88888.00 2011-05-29 23:32:35.000 149 12691.15 136.12 55041.00 88888.00 2011-05-29 23:32:35.125 149 12691.17 136.10 55041.05 88888.00 2011-05-29 23:32:35.250 149 12691.23 136.07 55041.05 88888.00 2011-05-29 23:32:35.375 149 12691.23 136.07 55041.05 88888.00 2011-05-29 23:32:35.500 149 12691.15 136.05 55041.05 88888.00 2011-05-29 23:32:35.625 149 12691.12 136.05 55041.03 88888.00 2011-05-29 23:32:35.750 149 12691.10 136.05 55041.00 88888.00 2011-05-29 23:32:35.875 149 12691.17 136.10 55041.03 88888.00 2011-05-29 23:32:36.000 149 12691.23 136.10 55041.05 88888.00 2011-05-29 23:32:36.125 149 12691.23 136.10 55041.03 88888.00 2011-05-29 23:32:36.250 149 12691.20 136.05 55041.00 88888.00 2011-05-29 23:32:36.375 149 12691.20 136.07 55041.00 88888.00 2011-05-29 23:32:36.500 149 12691.20 136.03 55041.00 88888.00 2011-05-29 23:32:36.625 149 12691.23 136.05 55041.00 88888.00 2011-05-29 23:32:36.750 149 12691.20 136.10 55041.03 88888.00 2011-05-29 23:32:36.875 149 12691.20 136.07 55041.05 88888.00 2011-05-29 23:32:37.000 149 12691.20 136.07 55041.00 88888.00 2011-05-29 23:32:37.125 149 12691.15 136.05 55041.00 88888.00 2011-05-29 23:32:37.250 149 12691.10 136.03 55041.00 88888.00 2011-05-29 23:32:37.375 149 12691.17 136.05 55041.00 88888.00 2011-05-29 23:32:37.500 149 12691.23 136.07 55041.00 88888.00 2011-05-29 23:32:37.625 149 12691.23 136.03 55041.00 88888.00 2011-05-29 23:32:37.750 149 12691.25 136.03 55041.00 88888.00 2011-05-29 23:32:37.875 149 12691.23 136.03 55041.00 88888.00 2011-05-29 23:32:38.000 149 12691.17 136.00 55040.95 88888.00 2011-05-29 23:32:38.125 149 12691.15 136.00 55040.95 88888.00 2011-05-29 23:32:38.250 149 12691.17 135.97 55040.97 88888.00 2011-05-29 23:32:38.375 149 12691.25 135.97 55040.95 88888.00 2011-05-29 23:32:38.500 149 12691.25 135.97 55040.93 88888.00 2011-05-29 23:32:38.625 149 12691.17 135.93 55040.93 88888.00 2011-05-29 23:32:38.750 149 12691.17 135.93 55040.93 88888.00 2011-05-29 23:32:38.875 149 12691.17 135.93 55040.93 88888.00 2011-05-29 23:32:39.000 149 12691.20 135.93 55040.93 88888.00 2011-05-29 23:32:39.125 149 12691.25 135.93 55040.93 88888.00 2011-05-29 23:32:39.250 149 12691.20 135.93 55040.97 88888.00 2011-05-29 23:32:39.375 149 12691.20 135.93 55040.97 88888.00 2011-05-29 23:32:39.500 149 12691.17 135.93 55040.95 88888.00 2011-05-29 23:32:39.625 149 12691.17 135.95 55040.97 88888.00 2011-05-29 23:32:39.750 149 12691.20 135.95 55040.97 88888.00 2011-05-29 23:32:39.875 149 12691.20 135.93 55040.95 88888.00 2011-05-29 23:32:41.000 149 12691.25 135.88 55040.90 88888.00 2011-05-29 23:32:41.125 149 12691.25 135.90 55040.93 88888.00 2011-05-29 23:32:41.250 149 12691.23 135.88 55040.97 88888.00 2011-05-29 23:32:41.375 149 12691.27 135.88 55040.97 88888.00 2011-05-29 23:32:41.500 149 12691.27 135.93 55040.97 88888.00 2011-05-29 23:32:41.625 149 12691.25 135.90 55040.97 88888.00 2011-05-29 23:32:41.750 149 12691.20 135.88 55040.95 88888.00 2011-05-29 23:32:41.875 149 12691.17 135.88 55040.95 88888.00 2011-05-29 23:32:41.000 149 12691.20 135.88 55040.97 88888.00 2011-05-29 23:32:41.125 149 12691.27 135.90 55040.95 88888.00 2011-05-29 23:32:41.250 149 12691.33 135.93 55040.95 88888.00 2011-05-29 23:32:41.375 149 12691.27 135.90 55040.95 88888.00 2011-05-29 23:32:41.500 149 12691.23 135.88 55040.95 88888.00 2011-05-29 23:32:41.625 149 12691.17 135.85 55040.93 88888.00 2011-05-29 23:32:41.750 149 12691.25 135.88 55040.93 88888.00 2011-05-29 23:32:41.875 149 12691.33 135.85 55040.90 88888.00 2011-05-29 23:32:42.000 149 12691.25 135.80 55040.90 88888.00 2011-05-29 23:32:42.125 149 12691.17 135.78 55040.90 88888.00 2011-05-29 23:32:42.250 149 12691.15 135.80 55040.93 88888.00 2011-05-29 23:32:42.375 149 12691.20 135.80 55040.93 88888.00 2011-05-29 23:32:42.500 149 12691.27 135.80 55040.90 88888.00 2011-05-29 23:32:42.625 149 12691.35 135.80 55040.93 88888.00 2011-05-29 23:32:42.750 149 12691.38 135.82 55040.93 88888.00 2011-05-29 23:32:42.875 149 12691.35 135.82 55040.90 88888.00 2011-05-29 23:32:43.000 149 12691.33 135.78 55040.88 88888.00 2011-05-29 23:32:43.125 149 12691.33 135.78 55040.93 88888.00 2011-05-29 23:32:43.250 149 12691.35 135.78 55040.93 88888.00 2011-05-29 23:32:43.375 149 12691.35 135.80 55040.93 88888.00 2011-05-29 23:32:43.500 149 12691.38 135.78 55040.93 88888.00 2011-05-29 23:32:43.625 149 12691.35 135.78 55040.93 88888.00 2011-05-29 23:32:43.750 149 12691.33 135.75 55040.90 88888.00 2011-05-29 23:32:43.875 149 12691.35 135.78 55040.90 88888.00 2011-05-29 23:32:44.000 149 12691.33 135.80 55040.93 88888.00 2011-05-29 23:32:44.125 149 12691.33 135.78 55040.93 88888.00 2011-05-29 23:32:44.250 149 12691.27 135.72 55040.88 88888.00 2011-05-29 23:32:44.375 149 12691.30 135.70 55040.90 88888.00 2011-05-29 23:32:44.500 149 12691.33 135.68 55040.90 88888.00 2011-05-29 23:32:44.625 149 12691.30 135.70 55040.88 88888.00 2011-05-29 23:32:44.750 149 12691.25 135.70 55040.88 88888.00 2011-05-29 23:32:44.875 149 12691.27 135.72 55040.90 88888.00 2011-05-29 23:32:45.000 149 12691.33 135.70 55040.88 88888.00 2011-05-29 23:32:45.125 149 12691.33 135.68 55040.88 88888.00 2011-05-29 23:32:45.250 149 12691.27 135.68 55040.88 88888.00 2011-05-29 23:32:45.375 149 12691.25 135.68 55040.93 88888.00 2011-05-29 23:32:45.500 149 12691.33 135.68 55040.93 88888.00 2011-05-29 23:32:45.625 149 12691.35 135.68 55040.90 88888.00 2011-05-29 23:32:45.750 149 12691.33 135.65 55040.85 88888.00 2011-05-29 23:32:45.875 149 12691.30 135.65 55040.88 88888.00 2011-05-29 23:32:46.000 149 12691.35 135.68 55040.88 88888.00 2011-05-29 23:32:46.125 149 12691.42 135.65 55040.88 88888.00 2011-05-29 23:32:46.250 149 12691.45 135.65 55040.88 88888.00 2011-05-29 23:32:46.375 149 12691.45 135.68 55040.90 88888.00 2011-05-29 23:32:46.500 149 12691.38 135.65 55040.90 88888.00 2011-05-29 23:32:46.625 149 12691.35 135.65 55040.90 88888.00 2011-05-29 23:32:46.750 149 12691.42 135.70 55040.95 88888.00 2011-05-29 23:32:46.875 149 12691.48 135.68 55040.95 88888.00 2011-05-29 23:32:47.000 149 12691.48 135.65 55040.93 88888.00 2011-05-29 23:32:47.125 149 12691.42 135.62 55040.95 88888.00 2011-05-29 23:32:47.250 149 12691.48 135.60 55040.95 88888.00 2011-05-29 23:32:47.375 149 12691.52 135.68 55040.93 88888.00 2011-05-29 23:32:47.500 149 12691.50 135.65 55040.90 88888.00 2011-05-29 23:32:47.625 149 12691.50 135.62 55040.90 88888.00 2011-05-29 23:32:47.750 149 12691.48 135.57 55040.90 88888.00 2011-05-29 23:32:47.875 149 12691.45 135.60 55040.93 88888.00 2011-05-29 23:32:48.000 149 12691.42 135.62 55040.93 88888.00 2011-05-29 23:32:48.125 149 12691.52 135.65 55040.95 88888.00 2011-05-29 23:32:48.250 149 12691.55 135.57 55040.93 88888.00 2011-05-29 23:32:48.375 149 12691.52 135.57 55040.88 88888.00 2011-05-29 23:32:48.500 149 12691.45 135.55 55040.93 88888.00 2011-05-29 23:32:48.625 149 12691.42 135.55 55040.93 88888.00 2011-05-29 23:32:48.750 149 12691.45 135.57 55040.93 88888.00 2011-05-29 23:32:48.875 149 12691.42 135.57 55040.93 88888.00 2011-05-29 23:32:49.000 149 12691.42 135.53 55040.93 88888.00 2011-05-29 23:32:49.125 149 12691.48 135.55 55040.93 88888.00 2011-05-29 23:32:49.250 149 12691.45 135.55 55040.93 88888.00 2011-05-29 23:32:49.375 149 12691.40 135.57 55040.93 88888.00 2011-05-29 23:32:49.500 149 12691.45 135.55 55040.95 88888.00 2011-05-29 23:32:49.625 149 12691.52 135.55 55040.93 88888.00 2011-05-29 23:32:49.750 149 12691.50 135.53 55040.90 88888.00 2011-05-29 23:32:49.875 149 12691.48 135.50 55040.90 88888.00 2011-05-29 23:32:50.000 149 12691.42 135.53 55040.90 88888.00 2011-05-29 23:32:50.125 149 12691.48 135.53 55040.93 88888.00 2011-05-29 23:32:50.250 149 12691.50 135.50 55040.95 88888.00 2011-05-29 23:32:50.375 149 12691.52 135.53 55040.93 88888.00 2011-05-29 23:32:50.500 149 12691.50 135.53 55040.90 88888.00 2011-05-29 23:32:50.625 149 12691.50 135.47 55040.90 88888.00 2011-05-29 23:32:50.750 149 12691.50 135.50 55040.90 88888.00 2011-05-29 23:32:50.875 149 12691.42 135.47 55040.90 88888.00 2011-05-29 23:32:51.000 149 12691.40 135.50 55040.93 88888.00 2011-05-29 23:32:51.125 149 12691.50 135.45 55040.90 88888.00 2011-05-29 23:32:51.250 149 12691.45 135.43 55040.90 88888.00 2011-05-29 23:32:51.375 149 12691.42 135.43 55040.90 88888.00 2011-05-29 23:32:51.500 149 12691.40 135.43 55040.88 88888.00 2011-05-29 23:32:51.625 149 12691.48 135.45 55040.88 88888.00 2011-05-29 23:32:51.750 149 12691.52 135.45 55040.88 88888.00 2011-05-29 23:32:51.875 149 12691.58 135.40 55040.88 88888.00 2011-05-29 23:32:52.000 149 12691.50 135.40 55040.88 88888.00 2011-05-29 23:32:52.125 149 12691.45 135.40 55040.88 88888.00 2011-05-29 23:32:52.250 149 12691.48 135.40 55040.90 88888.00 2011-05-29 23:32:52.375 149 12691.55 135.45 55040.93 88888.00 2011-05-29 23:32:52.500 149 12691.58 135.45 55040.93 88888.00 2011-05-29 23:32:52.625 149 12691.52 135.47 55040.93 88888.00 2011-05-29 23:32:52.750 149 12691.48 135.45 55040.93 88888.00 2011-05-29 23:32:52.875 149 12691.42 135.47 55040.93 88888.00 2011-05-29 23:32:53.000 149 12691.42 135.43 55040.90 88888.00 2011-05-29 23:32:53.125 149 12691.38 135.43 55040.93 88888.00 2011-05-29 23:32:53.250 149 12691.38 135.47 55040.97 88888.00 2011-05-29 23:32:53.375 149 12691.48 135.45 55040.95 88888.00 2011-05-29 23:32:53.500 149 12691.50 135.45 55040.95 88888.00 2011-05-29 23:32:53.625 149 12691.50 135.43 55040.93 88888.00 2011-05-29 23:32:53.750 149 12691.55 135.40 55040.93 88888.00 2011-05-29 23:32:53.875 149 12691.42 135.38 55040.93 88888.00 2011-05-29 23:32:54.000 149 12691.42 135.38 55040.90 88888.00 2011-05-29 23:32:54.125 149 12691.45 135.38 55040.90 88888.00 2011-05-29 23:32:54.250 149 12691.38 135.32 55040.90 88888.00 2011-05-29 23:32:54.375 149 12691.40 135.38 55040.90 88888.00 2011-05-29 23:32:54.500 149 12691.42 135.38 55040.93 88888.00 2011-05-29 23:32:54.625 149 12691.50 135.35 55040.90 88888.00 2011-05-29 23:32:54.750 149 12691.48 135.38 55040.93 88888.00 2011-05-29 23:32:54.875 149 12691.50 135.40 55040.95 88888.00 2011-05-29 23:32:55.000 149 12691.45 135.40 55040.95 88888.00 2011-05-29 23:32:55.125 149 12691.45 135.38 55040.95 88888.00 2011-05-29 23:32:55.250 149 12691.58 135.35 55040.90 88888.00 2011-05-29 23:32:55.375 149 12691.60 135.35 55040.88 88888.00 2011-05-29 23:32:55.500 149 12691.50 135.35 55040.90 88888.00 2011-05-29 23:32:55.625 149 12691.45 135.35 55040.90 88888.00 2011-05-29 23:32:55.750 149 12691.42 135.30 55040.90 88888.00 2011-05-29 23:32:55.875 149 12691.45 135.30 55040.88 88888.00 2011-05-29 23:32:56.000 149 12691.50 135.32 55040.90 88888.00 2011-05-29 23:32:56.125 149 12691.50 135.32 55040.90 88888.00 2011-05-29 23:32:56.250 149 12691.45 135.30 55040.90 88888.00 2011-05-29 23:32:56.375 149 12691.42 135.28 55040.88 88888.00 2011-05-29 23:32:56.500 149 12691.38 135.28 55040.82 88888.00 2011-05-29 23:32:56.625 149 12691.33 135.28 55040.88 88888.00 2011-05-29 23:32:56.750 149 12691.38 135.35 55040.93 88888.00 2011-05-29 23:32:56.875 149 12691.40 135.35 55040.93 88888.00 2011-05-29 23:32:57.000 149 12691.40 135.32 55040.90 88888.00 2011-05-29 23:32:57.125 149 12691.40 135.28 55040.88 88888.00 2011-05-29 23:32:57.250 149 12691.33 135.25 55040.85 88888.00 2011-05-29 23:32:57.375 149 12691.35 135.28 55040.88 88888.00 2011-05-29 23:32:57.500 149 12691.40 135.30 55040.93 88888.00 2011-05-29 23:32:57.625 149 12691.40 135.25 55040.90 88888.00 2011-05-29 23:32:57.750 149 12691.42 135.28 55040.90 88888.00 2011-05-29 23:32:57.875 149 12691.42 135.25 55040.88 88888.00 2011-05-29 23:32:58.000 149 12691.38 135.25 55040.85 88888.00 2011-05-29 23:32:58.125 149 12691.38 135.25 55040.85 88888.00 2011-05-29 23:32:58.250 149 12691.30 135.25 55040.88 88888.00 2011-05-29 23:32:58.375 149 12691.25 135.22 55040.88 88888.00 2011-05-29 23:32:58.500 149 12691.25 135.25 55040.90 88888.00 2011-05-29 23:32:58.625 149 12691.35 135.25 55040.93 88888.00 2011-05-29 23:32:58.750 149 12691.42 135.25 55040.88 88888.00 2011-05-29 23:32:58.875 149 12691.40 135.22 55040.88 88888.00 2011-05-29 23:32:59.000 149 12691.40 135.25 55040.88 88888.00 2011-05-29 23:32:59.125 149 12691.42 135.28 55040.90 88888.00 2011-05-29 23:32:59.250 149 12691.38 135.22 55040.90 88888.00 2011-05-29 23:32:59.375 149 12691.40 135.22 55040.90 88888.00 2011-05-29 23:32:59.500 149 12691.42 135.20 55040.90 88888.00 2011-05-29 23:32:59.625 149 12691.38 135.20 55040.90 88888.00 2011-05-29 23:32:59.750 149 12691.42 135.25 55040.93 88888.00 2011-05-29 23:32:59.875 149 12691.48 135.28 55040.93 88888.00 2011-05-29 23:33:00.000 149 12691.48 135.22 55040.88 88888.00 2011-05-29 23:33:00.125 149 12691.45 135.22 55040.90 88888.00 2011-05-29 23:33:00.250 149 12691.48 135.22 55040.93 88888.00 2011-05-29 23:33:00.375 149 12691.55 135.25 55040.90 88888.00 2011-05-29 23:33:00.500 149 12691.52 135.20 55040.88 88888.00 2011-05-29 23:33:00.625 149 12691.50 135.18 55040.88 88888.00 2011-05-29 23:33:00.750 149 12691.48 135.20 55040.90 88888.00 2011-05-29 23:33:00.875 149 12691.52 135.25 55040.88 88888.00 2011-05-29 23:33:01.000 149 12691.52 135.25 55040.85 88888.00 2011-05-29 23:33:01.125 149 12691.50 135.20 55040.82 88888.00 2011-05-29 23:33:01.250 149 12691.45 135.15 55040.85 88888.00 2011-05-29 23:33:01.375 149 12691.45 135.12 55040.82 88888.00 2011-05-29 23:33:01.500 149 12691.45 135.15 55040.82 88888.00 2011-05-29 23:33:01.625 149 12691.45 135.18 55040.85 88888.00 2011-05-29 23:33:01.750 149 12691.40 135.20 55040.82 88888.00 2011-05-29 23:33:01.875 149 12691.33 135.18 55040.85 88888.00 2011-05-29 23:33:02.000 149 12691.38 135.18 55040.85 88888.00 2011-05-29 23:33:02.125 149 12691.42 135.15 55040.85 88888.00 2011-05-29 23:33:02.250 149 12691.35 135.12 55040.85 88888.00 2011-05-29 23:33:02.375 149 12691.35 135.15 55040.85 88888.00 2011-05-29 23:33:02.500 149 12691.40 135.18 55040.88 88888.00 2011-05-29 23:33:02.625 149 12691.40 135.12 55040.85 88888.00 2011-05-29 23:33:02.750 149 12691.38 135.10 55040.85 88888.00 2011-05-29 23:33:02.875 149 12691.45 135.10 55040.80 88888.00 2011-05-29 23:33:03.000 149 12691.55 135.12 55040.80 88888.00 2011-05-29 23:33:03.125 149 12691.55 135.15 55040.82 88888.00 2011-05-29 23:33:03.250 149 12691.48 135.12 55040.82 88888.00 2011-05-29 23:33:03.375 149 12691.50 135.12 55040.80 88888.00 2011-05-29 23:33:03.500 149 12691.45 135.10 55040.80 88888.00 2011-05-29 23:33:03.625 149 12691.48 135.10 55040.80 88888.00 2011-05-29 23:33:03.750 149 12691.55 135.07 55040.80 88888.00 2011-05-29 23:33:03.875 149 12691.58 135.05 55040.82 88888.00 2011-05-29 23:33:04.000 149 12691.58 135.05 55040.82 88888.00 2011-05-29 23:33:04.125 149 12691.58 135.07 55040.78 88888.00 2011-05-29 23:33:04.250 149 12691.55 135.05 55040.80 88888.00 2011-05-29 23:33:04.375 149 12691.60 135.05 55040.80 88888.00 2011-05-29 23:33:04.500 149 12691.58 135.05 55040.80 88888.00 2011-05-29 23:33:04.625 149 12691.62 135.05 55040.80 88888.00 2011-05-29 23:33:04.750 149 12691.65 135.07 55040.80 88888.00 2011-05-29 23:33:04.875 149 12691.62 135.12 55040.82 88888.00 2011-05-29 23:33:05.000 149 12691.58 135.12 55040.82 88888.00 2011-05-29 23:33:05.125 149 12691.55 135.10 55040.80 88888.00 2011-05-29 23:33:05.250 149 12691.50 135.10 55040.80 88888.00 2011-05-29 23:33:05.375 149 12691.48 135.07 55040.78 88888.00 2011-05-29 23:33:05.500 149 12691.48 135.03 55040.78 88888.00 2011-05-29 23:33:05.625 149 12691.50 135.03 55040.80 88888.00 2011-05-29 23:33:05.750 149 12691.55 135.03 55040.80 88888.00 2011-05-29 23:33:05.875 149 12691.60 135.03 55040.80 88888.00 2011-05-29 23:33:06.000 149 12691.65 135.07 55040.78 88888.00 2011-05-29 23:33:06.125 149 12691.62 135.07 55040.80 88888.00 2011-05-29 23:33:06.250 149 12691.60 135.00 55040.78 88888.00 2011-05-29 23:33:06.375 149 12691.62 135.03 55040.78 88888.00 2011-05-29 23:33:06.500 149 12691.60 135.00 55040.78 88888.00 2011-05-29 23:33:06.625 149 12691.58 135.03 55040.80 88888.00 2011-05-29 23:33:06.750 149 12691.52 135.05 55040.78 88888.00 2011-05-29 23:33:06.875 149 12691.48 135.00 55040.78 88888.00 2011-05-29 23:33:07.000 149 12691.52 135.00 55040.78 88888.00 2011-05-29 23:33:07.125 149 12691.55 135.00 55040.75 88888.00 2011-05-29 23:33:07.250 149 12691.55 135.00 55040.78 88888.00 2011-05-29 23:33:07.375 149 12691.60 135.03 55040.78 88888.00 2011-05-29 23:33:07.500 149 12691.60 135.03 55040.78 88888.00 2011-05-29 23:33:07.625 149 12691.60 134.97 55040.75 88888.00 2011-05-29 23:33:07.750 149 12691.67 135.00 55040.78 88888.00 2011-05-29 23:33:07.875 149 12691.67 135.00 55040.75 88888.00 2011-05-29 23:33:08.000 149 12691.65 134.97 55040.75 88888.00 2011-05-29 23:33:08.125 149 12691.62 135.03 55040.75 88888.00 2011-05-29 23:33:08.250 149 12691.62 134.97 55040.78 88888.00 2011-05-29 23:33:08.375 149 12691.67 134.95 55040.75 88888.00 2011-05-29 23:33:08.500 149 12691.65 134.95 55040.75 88888.00 2011-05-29 23:33:08.625 149 12691.70 134.95 55040.72 88888.00 2011-05-29 23:33:08.750 149 12691.75 134.95 55040.72 88888.00 2011-05-29 23:33:08.875 149 12691.67 134.93 55040.70 88888.00 2011-05-29 23:33:09.000 149 12691.62 134.97 55040.72 88888.00 2011-05-29 23:33:09.125 149 12691.67 134.97 55040.75 88888.00 2011-05-29 23:33:09.250 149 12691.80 135.00 55040.75 88888.00 2011-05-29 23:33:09.375 149 12691.80 135.00 55040.75 88888.00 2011-05-29 23:33:09.500 149 12691.73 134.97 55040.72 88888.00 2011-05-29 23:33:09.625 149 12691.70 134.95 55040.72 88888.00 2011-05-29 23:33:09.750 149 12691.73 134.95 55040.72 88888.00 2011-05-29 23:33:09.875 149 12691.73 134.95 55040.75 88888.00 2011-05-29 23:33:10.000 149 12691.73 134.97 55040.72 88888.00 2011-05-29 23:33:10.125 149 12691.75 135.00 55040.75 88888.00 2011-05-29 23:33:10.250 149 12691.77 134.97 55040.72 88888.00 2011-05-29 23:33:10.375 149 12691.83 134.95 55040.70 88888.00 2011-05-29 23:33:10.500 149 12691.83 134.95 55040.70 88888.00 2011-05-29 23:33:10.625 149 12691.85 134.93 55040.68 88888.00 2011-05-29 23:33:10.750 149 12691.83 134.93 55040.65 88888.00 2011-05-29 23:33:10.875 149 12691.80 134.90 55040.65 88888.00 2011-05-29 23:33:11.000 149 12691.83 134.90 55040.65 88888.00 2011-05-29 23:33:11.125 149 12691.88 134.93 55040.70 88888.00 2011-05-29 23:33:11.250 149 12691.83 134.90 55040.70 88888.00 2011-05-29 23:33:11.375 149 12691.80 134.93 55040.70 88888.00 2011-05-29 23:33:11.500 149 12691.80 134.90 55040.68 88888.00 2011-05-29 23:33:11.625 149 12691.83 134.88 55040.65 88888.00 2011-05-29 23:33:11.750 149 12691.80 134.82 55040.65 88888.00 2011-05-29 23:33:11.875 149 12691.75 134.80 55040.62 88888.00 2011-05-29 23:33:12.000 149 12691.80 134.80 55040.62 88888.00 2011-05-29 23:33:12.125 149 12691.80 134.85 55040.65 88888.00 2011-05-29 23:33:12.250 149 12691.85 134.88 55040.68 88888.00 2011-05-29 23:33:12.375 149 12691.90 134.88 55040.65 88888.00 2011-05-29 23:33:12.500 149 12691.77 134.88 55040.65 88888.00 2011-05-29 23:33:12.625 149 12691.85 134.88 55040.65 88888.00 2011-05-29 23:33:12.750 149 12691.92 134.93 55040.68 88888.00 2011-05-29 23:33:12.875 149 12691.95 134.90 55040.65 88888.00 2011-05-29 23:33:13.000 149 12691.95 134.85 55040.65 88888.00 2011-05-29 23:33:13.125 149 12691.92 134.88 55040.65 88888.00 2011-05-29 23:33:13.250 149 12691.88 134.88 55040.65 88888.00 2011-05-29 23:33:13.375 149 12691.90 134.88 55040.62 88888.00 2011-05-29 23:33:13.500 149 12691.95 134.88 55040.62 88888.00 2011-05-29 23:33:13.625 149 12691.98 134.88 55040.65 88888.00 2011-05-29 23:33:13.750 149 12691.95 134.88 55040.60 88888.00 2011-05-29 23:33:13.875 149 12691.95 134.90 55040.60 88888.00 2011-05-29 23:33:14.000 149 12691.92 134.90 55040.60 88888.00 2011-05-29 23:33:14.125 149 12691.90 134.90 55040.62 88888.00 2011-05-29 23:33:14.250 149 12691.88 134.90 55040.62 88888.00 2011-05-29 23:33:14.375 149 12691.88 134.85 55040.60 88888.00 2011-05-29 23:33:14.500 149 12691.88 134.82 55040.57 88888.00 2011-05-29 23:33:14.625 149 12691.90 134.85 55040.57 88888.00 2011-05-29 23:33:14.750 149 12691.90 134.82 55040.57 88888.00 2011-05-29 23:33:14.875 149 12691.85 134.82 55040.55 88888.00 2011-05-29 23:33:15.000 149 12691.85 134.82 55040.57 88888.00 2011-05-29 23:33:15.125 149 12691.90 134.88 55040.60 88888.00 2011-05-29 23:33:15.250 149 12691.90 134.82 55040.60 88888.00 2011-05-29 23:33:15.375 149 12691.85 134.80 55040.57 88888.00 2011-05-29 23:33:15.500 149 12691.80 134.80 55040.57 88888.00 2011-05-29 23:33:15.625 149 12691.83 134.82 55040.60 88888.00 2011-05-29 23:33:15.750 149 12691.90 134.85 55040.60 88888.00 2011-05-29 23:33:15.875 149 12691.95 134.88 55040.60 88888.00 2011-05-29 23:33:16.000 149 12691.95 134.85 55040.55 88888.00 2011-05-29 23:33:16.125 149 12691.92 134.82 55040.55 88888.00 2011-05-29 23:33:16.250 149 12691.90 134.78 55040.55 88888.00 2011-05-29 23:33:16.375 149 12691.92 134.80 55040.55 88888.00 2011-05-29 23:33:16.500 149 12691.95 134.85 55040.57 88888.00 2011-05-29 23:33:16.625 149 12691.92 134.85 55040.57 88888.00 2011-05-29 23:33:16.750 149 12691.92 134.78 55040.55 88888.00 2011-05-29 23:33:16.875 149 12691.95 134.78 55040.55 88888.00 2011-05-29 23:33:17.000 149 12691.98 134.80 55040.55 88888.00 2011-05-29 23:33:17.125 149 12692.00 134.85 55040.57 88888.00 2011-05-29 23:33:17.250 149 12692.00 134.80 55040.57 88888.00 2011-05-29 23:33:17.375 149 12692.00 134.80 55040.57 88888.00 2011-05-29 23:33:17.500 149 12691.95 134.82 55040.60 88888.00 2011-05-29 23:33:17.625 149 12692.00 134.88 55040.60 88888.00 2011-05-29 23:33:17.750 149 12692.00 134.85 55040.55 88888.00 2011-05-29 23:33:17.875 149 12692.02 134.85 55040.57 88888.00 2011-05-29 23:33:18.000 149 12692.00 134.82 55040.60 88888.00 2011-05-29 23:33:18.125 149 12692.02 134.82 55040.57 88888.00 2011-05-29 23:33:18.250 149 12691.98 134.85 55040.57 88888.00 2011-05-29 23:33:18.375 149 12691.95 134.85 55040.57 88888.00 2011-05-29 23:33:18.500 149 12692.00 134.85 55040.57 88888.00 2011-05-29 23:33:18.625 149 12692.08 134.85 55040.57 88888.00 2011-05-29 23:33:18.750 149 12692.02 134.82 55040.57 88888.00 2011-05-29 23:33:18.875 149 12691.98 134.85 55040.57 88888.00 2011-05-29 23:33:19.000 149 12691.98 134.82 55040.57 88888.00 2011-05-29 23:33:19.125 149 12692.02 134.85 55040.60 88888.00 2011-05-29 23:33:19.250 149 12691.95 134.85 55040.60 88888.00 2011-05-29 23:33:19.375 149 12691.92 134.82 55040.57 88888.00 2011-05-29 23:33:19.500 149 12691.92 134.85 55040.55 88888.00 2011-05-29 23:33:19.625 149 12691.98 134.88 55040.57 88888.00 2011-05-29 23:33:19.750 149 12692.00 134.88 55040.57 88888.00 2011-05-29 23:33:19.875 149 12691.92 134.85 55040.55 88888.00 2011-05-29 23:33:20.000 149 12691.88 134.82 55040.55 88888.00 2011-05-29 23:33:20.125 149 12691.92 134.85 55040.57 88888.00 2011-05-29 23:33:20.250 149 12691.90 134.90 55040.57 88888.00 2011-05-29 23:33:20.375 149 12691.88 134.90 55040.55 88888.00 2011-05-29 23:33:20.500 149 12691.85 134.82 55040.50 88888.00 2011-05-29 23:33:20.625 149 12691.90 134.80 55040.53 88888.00 2011-05-29 23:33:20.750 149 12692.00 134.88 55040.53 88888.00 2011-05-29 23:33:20.875 149 12692.08 134.90 55040.53 88888.00 2011-05-29 23:33:21.000 149 12692.05 134.88 55040.50 88888.00 2011-05-29 23:33:21.125 149 12691.98 134.90 55040.50 88888.00 2011-05-29 23:33:21.250 149 12691.98 134.93 55040.50 88888.00 2011-05-29 23:33:21.375 149 12692.00 134.90 55040.50 88888.00 2011-05-29 23:33:21.500 149 12691.95 134.93 55040.50 88888.00 2011-05-29 23:33:21.625 149 12691.90 134.88 55040.53 88888.00 2011-05-29 23:33:21.750 149 12691.92 134.90 55040.50 88888.00 2011-05-29 23:33:21.875 149 12691.95 134.90 55040.53 88888.00 2011-05-29 23:33:22.000 149 12691.95 134.88 55040.45 88888.00 2011-05-29 23:33:22.125 149 12691.95 134.82 55040.45 88888.00 2011-05-29 23:33:22.250 149 12691.95 134.82 55040.47 88888.00 2011-05-29 23:33:22.375 149 12691.95 134.82 55040.50 88888.00 2011-05-29 23:33:22.500 149 12691.92 134.80 55040.50 88888.00 2011-05-29 23:33:22.625 149 12691.98 134.88 55040.53 88888.00 2011-05-29 23:33:22.750 149 12691.92 134.93 55040.53 88888.00 2011-05-29 23:33:22.875 149 12691.95 134.93 55040.53 88888.00 2011-05-29 23:33:23.000 149 12691.95 134.85 55040.47 88888.00 2011-05-29 23:33:23.125 149 12691.95 134.85 55040.50 88888.00 2011-05-29 23:33:23.250 149 12691.98 134.88 55040.50 88888.00 2011-05-29 23:33:23.375 149 12691.98 134.85 55040.50 88888.00 2011-05-29 23:33:23.500 149 12691.92 134.85 55040.50 88888.00 2011-05-29 23:33:23.625 149 12691.98 134.88 55040.53 88888.00 2011-05-29 23:33:23.750 149 12692.02 134.90 55040.53 88888.00 2011-05-29 23:33:23.875 149 12692.05 134.88 55040.50 88888.00 2011-05-29 23:33:24.000 149 12692.00 134.88 55040.50 88888.00 2011-05-29 23:33:24.125 149 12692.00 134.88 55040.47 88888.00 2011-05-29 23:33:24.250 149 12691.98 134.90 55040.50 88888.00 2011-05-29 23:33:24.375 149 12692.00 134.90 55040.47 88888.00 2011-05-29 23:33:24.500 149 12691.98 134.88 55040.47 88888.00 2011-05-29 23:33:24.625 149 12691.95 134.90 55040.50 88888.00 2011-05-29 23:33:24.750 149 12691.98 134.93 55040.53 88888.00 2011-05-29 23:33:24.875 149 12692.00 134.90 55040.53 88888.00 2011-05-29 23:33:25.000 149 12691.98 134.85 55040.47 88888.00 2011-05-29 23:33:25.125 149 12692.00 134.80 55040.47 88888.00 2011-05-29 23:33:25.250 149 12692.00 134.82 55040.50 88888.00 2011-05-29 23:33:25.375 149 12691.98 134.82 55040.53 88888.00 2011-05-29 23:33:25.500 149 12692.00 134.82 55040.53 88888.00 2011-05-29 23:33:25.625 149 12692.05 134.85 55040.50 88888.00 2011-05-29 23:33:25.750 149 12692.05 134.88 55040.50 88888.00 2011-05-29 23:33:25.875 149 12692.02 134.88 55040.47 88888.00 2011-05-29 23:33:26.000 149 12692.00 134.85 55040.47 88888.00 2011-05-29 23:33:26.125 149 12691.98 134.80 55040.47 88888.00 2011-05-29 23:33:26.250 149 12691.95 134.80 55040.50 88888.00 2011-05-29 23:33:26.375 149 12692.00 134.85 55040.50 88888.00 2011-05-29 23:33:26.500 149 12691.95 134.85 55040.47 88888.00 2011-05-29 23:33:26.625 149 12691.90 134.82 55040.47 88888.00 2011-05-29 23:33:26.750 149 12691.90 134.80 55040.45 88888.00 2011-05-29 23:33:26.875 149 12691.95 134.80 55040.50 88888.00 2011-05-29 23:33:27.000 149 12691.92 134.78 55040.47 88888.00 2011-05-29 23:33:27.125 149 12691.90 134.78 55040.47 88888.00 2011-05-29 23:33:27.250 149 12691.90 134.78 55040.47 88888.00 2011-05-29 23:33:27.375 149 12691.92 134.80 55040.50 88888.00 2011-05-29 23:33:27.500 149 12691.95 134.82 55040.50 88888.00 2011-05-29 23:33:27.625 149 12691.95 134.78 55040.47 88888.00 2011-05-29 23:33:27.750 149 12691.95 134.75 55040.45 88888.00 2011-05-29 23:33:27.875 149 12691.98 134.75 55040.45 88888.00 2011-05-29 23:33:28.000 149 12692.02 134.75 55040.43 88888.00 2011-05-29 23:33:28.125 149 12692.02 134.72 55040.43 88888.00 2011-05-29 23:33:28.250 149 12691.98 134.75 55040.43 88888.00 2011-05-29 23:33:28.375 149 12692.02 134.75 55040.45 88888.00 2011-05-29 23:33:28.500 149 12692.02 134.75 55040.45 88888.00 2011-05-29 23:33:28.625 149 12692.00 134.72 55040.45 88888.00 2011-05-29 23:33:28.750 149 12691.98 134.75 55040.45 88888.00 2011-05-29 23:33:28.875 149 12691.95 134.75 55040.47 88888.00 2011-05-29 23:33:29.000 149 12692.02 134.78 55040.47 88888.00 2011-05-29 23:33:29.125 149 12692.05 134.80 55040.50 88888.00 2011-05-29 23:33:29.250 149 12692.05 134.75 55040.45 88888.00 2011-05-29 23:33:29.375 149 12692.08 134.72 55040.43 88888.00 2011-05-29 23:33:29.500 149 12692.10 134.70 55040.43 88888.00 2011-05-29 23:33:29.625 149 12692.12 134.72 55040.45 88888.00 2011-05-29 23:33:29.750 149 12692.05 134.70 55040.47 88888.00 2011-05-29 23:33:29.875 149 12692.02 134.72 55040.45 88888.00 2011-05-29 23:33:30.000 149 12692.05 134.70 55040.45 88888.00 2011-05-29 23:33:30.125 149 12692.08 134.70 55040.47 88888.00 2011-05-29 23:33:30.250 149 12692.05 134.65 55040.47 88888.00 2011-05-29 23:33:30.375 149 12692.08 134.65 55040.45 88888.00 2011-05-29 23:33:30.500 149 12692.08 134.65 55040.47 88888.00 2011-05-29 23:33:30.625 149 12692.05 134.68 55040.47 88888.00 2011-05-29 23:33:30.750 149 12692.10 134.68 55040.45 88888.00 2011-05-29 23:33:30.875 149 12692.10 134.65 55040.45 88888.00 2011-05-29 23:33:31.000 149 12692.10 134.65 55040.43 88888.00 2011-05-29 23:33:31.125 149 12692.10 134.68 55040.45 88888.00 2011-05-29 23:33:31.250 149 12692.12 134.70 55040.47 88888.00 2011-05-29 23:33:31.375 149 12692.15 134.70 55040.45 88888.00 2011-05-29 23:33:31.500 149 12692.15 134.65 55040.45 88888.00 2011-05-29 23:33:31.625 149 12692.10 134.62 55040.45 88888.00 2011-05-29 23:33:31.750 149 12692.10 134.68 55040.47 88888.00 2011-05-29 23:33:31.875 149 12692.15 134.68 55040.50 88888.00 2011-05-29 23:33:32.000 149 12692.23 134.70 55040.47 88888.00 2011-05-29 23:33:32.125 149 12692.20 134.62 55040.43 88888.00 2011-05-29 23:33:32.250 149 12692.08 134.57 55040.45 88888.00 2011-05-29 23:33:32.375 149 12692.08 134.60 55040.43 88888.00 2011-05-29 23:33:32.500 149 12692.12 134.60 55040.45 88888.00 2011-05-29 23:33:32.625 149 12692.12 134.60 55040.45 88888.00 2011-05-29 23:33:32.750 149 12692.10 134.62 55040.45 88888.00 2011-05-29 23:33:32.875 149 12692.20 134.65 55040.47 88888.00 2011-05-29 23:33:33.000 149 12692.25 134.65 55040.45 88888.00 2011-05-29 23:33:33.125 149 12692.15 134.60 55040.43 88888.00 2011-05-29 23:33:33.250 149 12692.08 134.57 55040.45 88888.00 2011-05-29 23:33:33.375 149 12692.17 134.57 55040.45 88888.00 2011-05-29 23:33:33.500 149 12692.12 134.57 55040.45 88888.00 2011-05-29 23:33:33.625 149 12692.17 134.60 55040.47 88888.00 2011-05-29 23:33:33.750 149 12692.20 134.60 55040.45 88888.00 2011-05-29 23:33:33.875 149 12692.15 134.57 55040.45 88888.00 2011-05-29 23:33:34.000 149 12692.15 134.53 55040.43 88888.00 2011-05-29 23:33:34.125 149 12692.10 134.50 55040.45 88888.00 2011-05-29 23:33:34.250 149 12692.10 134.53 55040.45 88888.00 2011-05-29 23:33:34.375 149 12692.20 134.55 55040.45 88888.00 2011-05-29 23:33:34.500 149 12692.25 134.55 55040.45 88888.00 2011-05-29 23:33:34.625 149 12692.23 134.57 55040.45 88888.00 2011-05-29 23:33:34.750 149 12692.15 134.57 55040.47 88888.00 2011-05-29 23:33:34.875 149 12692.12 134.60 55040.47 88888.00 2011-05-29 23:33:35.000 149 12692.15 134.55 55040.45 88888.00 2011-05-29 23:33:35.125 149 12692.10 134.53 55040.43 88888.00 2011-05-29 23:33:35.250 149 12692.08 134.50 55040.43 88888.00 2011-05-29 23:33:35.375 149 12692.12 134.53 55040.45 88888.00 2011-05-29 23:33:35.500 149 12692.17 134.55 55040.45 88888.00 2011-05-29 23:33:35.625 149 12692.17 134.55 55040.45 88888.00 2011-05-29 23:33:35.750 149 12692.17 134.60 55040.45 88888.00 2011-05-29 23:33:35.875 149 12692.17 134.55 55040.43 88888.00 2011-05-29 23:33:36.000 149 12692.17 134.55 55040.43 88888.00 2011-05-29 23:33:36.125 149 12692.20 134.55 55040.45 88888.00 2011-05-29 23:33:36.250 149 12692.17 134.53 55040.43 88888.00 2011-05-29 23:33:36.375 149 12692.25 134.55 55040.43 88888.00 2011-05-29 23:33:36.500 149 12692.23 134.55 55040.45 88888.00 2011-05-29 23:33:36.625 149 12692.17 134.55 55040.45 88888.00 2011-05-29 23:33:36.750 149 12692.10 134.53 55040.47 88888.00 2011-05-29 23:33:36.875 149 12692.02 134.55 55040.45 88888.00 2011-05-29 23:33:37.000 149 12692.10 134.57 55040.47 88888.00 2011-05-29 23:33:37.125 149 12692.17 134.60 55040.47 88888.00 2011-05-29 23:33:37.250 149 12692.20 134.57 55040.47 88888.00 2011-05-29 23:33:37.375 149 12692.17 134.57 55040.45 88888.00 2011-05-29 23:33:37.500 149 12692.10 134.57 55040.45 88888.00 2011-05-29 23:33:37.625 149 12692.05 134.57 55040.45 88888.00 2011-05-29 23:33:37.750 149 12692.05 134.57 55040.45 88888.00 2011-05-29 23:33:37.875 149 12692.08 134.57 55040.45 88888.00 2011-05-29 23:33:38.000 149 12692.08 134.57 55040.45 88888.00 2011-05-29 23:33:38.125 149 12692.08 134.60 55040.45 88888.00 2011-05-29 23:33:38.250 149 12692.08 134.55 55040.47 88888.00 2011-05-29 23:33:38.375 149 12692.15 134.60 55040.47 88888.00 2011-05-29 23:33:38.500 149 12692.15 134.62 55040.50 88888.00 2011-05-29 23:33:38.625 149 12692.12 134.60 55040.50 88888.00 2011-05-29 23:33:38.750 149 12692.15 134.60 55040.45 88888.00 2011-05-29 23:33:38.875 149 12692.17 134.60 55040.45 88888.00 2011-05-29 23:33:39.000 149 12692.20 134.60 55040.45 88888.00 2011-05-29 23:33:39.125 149 12692.15 134.65 55040.47 88888.00 2011-05-29 23:33:39.250 149 12692.02 134.62 55040.45 88888.00 2011-05-29 23:33:39.375 149 12691.98 134.57 55040.43 88888.00 2011-05-29 23:33:39.500 149 12692.02 134.57 55040.43 88888.00 2011-05-29 23:33:39.625 149 12692.15 134.62 55040.45 88888.00 2011-05-29 23:33:39.750 149 12692.10 134.62 55040.47 88888.00 2011-05-29 23:33:39.875 149 12692.02 134.65 55040.47 88888.00 2011-05-29 23:33:40.000 149 12691.98 134.60 55040.47 88888.00 2011-05-29 23:33:40.125 149 12692.00 134.60 55040.47 88888.00 2011-05-29 23:33:40.250 149 12692.08 134.62 55040.45 88888.00 2011-05-29 23:33:40.375 149 12692.08 134.65 55040.47 88888.00 2011-05-29 23:33:40.500 149 12691.98 134.70 55040.50 88888.00 2011-05-29 23:33:40.625 149 12691.95 134.72 55040.50 88888.00 2011-05-29 23:33:40.750 149 12691.88 134.70 55040.47 88888.00 2011-05-29 23:33:40.875 149 12691.90 134.72 55040.47 88888.00 2011-05-29 23:33:41.000 149 12691.90 134.72 55040.47 88888.00 2011-05-29 23:33:41.125 149 12691.85 134.68 55040.50 88888.00 2011-05-29 23:33:41.250 149 12691.85 134.68 55040.50 88888.00 2011-05-29 23:33:41.375 149 12691.88 134.70 55040.53 88888.00 2011-05-29 23:33:41.500 149 12691.85 134.72 55040.50 88888.00 2011-05-29 23:33:41.625 149 12691.77 134.72 55040.50 88888.00 2011-05-29 23:33:41.750 149 12691.77 134.72 55040.53 88888.00 2011-05-29 23:33:41.875 149 12691.80 134.75 55040.53 88888.00 2011-05-29 23:33:42.000 149 12691.83 134.75 55040.53 88888.00 2011-05-29 23:33:42.125 149 12691.83 134.70 55040.53 88888.00 2011-05-29 23:33:42.250 149 12691.80 134.70 55040.50 88888.00 2011-05-29 23:33:42.375 149 12691.80 134.72 55040.50 88888.00 2011-05-29 23:33:42.500 149 12691.77 134.75 55040.53 88888.00 2011-05-29 23:33:42.625 149 12691.73 134.75 55040.50 88888.00 2011-05-29 23:33:42.750 149 12691.70 134.75 55040.53 88888.00 2011-05-29 23:33:42.875 149 12691.67 134.75 55040.53 88888.00 2011-05-29 23:33:43.000 149 12691.65 134.75 55040.50 88888.00 2011-05-29 23:33:43.125 149 12691.70 134.75 55040.53 88888.00 2011-05-29 23:33:43.250 149 12691.80 134.80 55040.55 88888.00 2011-05-29 23:33:43.375 149 12691.77 134.80 55040.55 88888.00 2011-05-29 23:33:43.500 149 12691.70 134.80 55040.50 88888.00 2011-05-29 23:33:43.625 149 12691.73 134.80 55040.53 88888.00 2011-05-29 23:33:43.750 149 12691.77 134.82 55040.53 88888.00 2011-05-29 23:33:43.875 149 12691.75 134.82 55040.55 88888.00 2011-05-29 23:33:44.000 149 12691.75 134.80 55040.53 88888.00 2011-05-29 23:33:44.125 149 12691.75 134.82 55040.55 88888.00 2011-05-29 23:33:44.250 149 12691.67 134.82 55040.57 88888.00 2011-05-29 23:33:44.375 149 12691.62 134.80 55040.53 88888.00 2011-05-29 23:33:44.500 149 12691.58 134.75 55040.53 88888.00 2011-05-29 23:33:44.625 149 12691.60 134.80 55040.53 88888.00 2011-05-29 23:33:44.750 149 12691.55 134.85 55040.53 88888.00 2011-05-29 23:33:44.875 149 12691.48 134.85 55040.55 88888.00 2011-05-29 23:33:45.000 149 12691.45 134.85 55040.55 88888.00 2011-05-29 23:33:45.125 149 12691.45 134.88 55040.55 88888.00 2011-05-29 23:33:45.250 149 12691.48 134.85 55040.55 88888.00 2011-05-29 23:33:45.375 149 12691.50 134.88 55040.55 88888.00 2011-05-29 23:33:45.500 149 12691.52 134.93 55040.60 88888.00 2011-05-29 23:33:45.625 149 12691.55 134.90 55040.60 88888.00 2011-05-29 23:33:45.750 149 12691.55 134.88 55040.57 88888.00 2011-05-29 23:33:45.875 149 12691.52 134.90 55040.57 88888.00 2011-05-29 23:33:46.000 149 12691.50 134.90 55040.60 88888.00 2011-05-29 23:33:46.125 149 12691.48 134.93 55040.60 88888.00 2011-05-29 23:33:46.250 149 12691.35 134.93 55040.57 88888.00 2011-05-29 23:33:46.375 149 12691.27 134.93 55040.55 88888.00 2011-05-29 23:33:46.500 149 12691.33 134.93 55040.57 88888.00 2011-05-29 23:33:46.625 149 12691.38 134.93 55040.60 88888.00 2011-05-29 23:33:46.750 149 12691.38 134.93 55040.62 88888.00 2011-05-29 23:33:46.875 149 12691.35 134.95 55040.60 88888.00 2011-05-29 23:33:47.000 149 12691.33 134.95 55040.60 88888.00 2011-05-29 23:33:47.125 149 12691.27 134.93 55040.62 88888.00 2011-05-29 23:33:47.250 149 12691.25 134.93 55040.62 88888.00 2011-05-29 23:33:47.375 149 12691.27 134.93 55040.62 88888.00 2011-05-29 23:33:47.500 149 12691.30 134.95 55040.60 88888.00 2011-05-29 23:33:47.625 149 12691.27 134.97 55040.60 88888.00 2011-05-29 23:33:47.750 149 12691.23 134.97 55040.62 88888.00 2011-05-29 23:33:47.875 149 12691.23 134.95 55040.60 88888.00 2011-05-29 23:33:48.000 149 12691.23 134.93 55040.57 88888.00 2011-05-29 23:33:48.125 149 12691.25 134.95 55040.62 88888.00 2011-05-29 23:33:48.250 149 12691.15 134.97 55040.62 88888.00 2011-05-29 23:33:48.375 149 12691.15 134.97 55040.65 88888.00 2011-05-29 23:33:48.500 149 12691.10 134.97 55040.68 88888.00 2011-05-29 23:33:48.625 149 12691.08 134.95 55040.65 88888.00 2011-05-29 23:33:48.750 149 12691.05 134.97 55040.68 88888.00 2011-05-29 23:33:48.875 149 12691.10 135.00 55040.68 88888.00 2011-05-29 23:33:49.000 149 12691.12 135.00 55040.62 88888.00 2011-05-29 23:33:49.125 149 12691.17 135.03 55040.68 88888.00 2011-05-29 23:33:49.250 149 12691.17 135.00 55040.68 88888.00 2011-05-29 23:33:49.375 149 12691.10 134.95 55040.70 88888.00 2011-05-29 23:33:49.500 149 12691.02 135.00 55040.68 88888.00 2011-05-29 23:33:49.625 149 12691.02 135.00 55040.68 88888.00 2011-05-29 23:33:49.750 149 12691.02 134.97 55040.65 88888.00 2011-05-29 23:33:49.875 149 12691.05 135.00 55040.65 88888.00 2011-05-29 23:33:50.000 149 12691.08 135.00 55040.68 88888.00 2011-05-29 23:33:50.125 149 12691.05 134.97 55040.68 88888.00 2011-05-29 23:33:50.250 149 12690.98 134.97 55040.68 88888.00 2011-05-29 23:33:50.375 149 12691.02 135.00 55040.68 88888.00 2011-05-29 23:33:50.500 149 12691.02 134.97 55040.62 88888.00 2011-05-29 23:33:50.625 149 12691.10 134.97 55040.62 88888.00 2011-05-29 23:33:50.750 149 12691.12 134.97 55040.65 88888.00 2011-05-29 23:33:50.875 149 12691.08 135.00 55040.65 88888.00 2011-05-29 23:33:51.000 149 12691.00 134.97 55040.65 88888.00 2011-05-29 23:33:51.125 149 12691.00 135.00 55040.70 88888.00 2011-05-29 23:33:51.250 149 12691.00 134.97 55040.70 88888.00 2011-05-29 23:33:51.375 149 12691.00 134.95 55040.68 88888.00 2011-05-29 23:33:51.500 149 12690.98 134.97 55040.68 88888.00 2011-05-29 23:33:51.625 149 12691.00 134.97 55040.70 88888.00 2011-05-29 23:33:51.750 149 12691.05 135.00 55040.72 88888.00 2011-05-29 23:33:51.875 149 12691.02 134.97 55040.70 88888.00 2011-05-29 23:33:52.000 149 12691.02 134.95 55040.68 88888.00 2011-05-29 23:33:52.125 149 12691.00 135.00 55040.70 88888.00 2011-05-29 23:33:52.250 149 12690.98 134.93 55040.72 88888.00 2011-05-29 23:33:52.375 149 12690.98 134.95 55040.72 88888.00 2011-05-29 23:33:52.500 149 12690.92 134.97 55040.70 88888.00 2011-05-29 23:33:52.625 149 12690.92 134.95 55040.70 88888.00 2011-05-29 23:33:52.750 149 12690.92 134.95 55040.70 88888.00 2011-05-29 23:33:52.875 149 12690.88 134.97 55040.72 88888.00 2011-05-29 23:33:53.000 149 12690.85 134.95 55040.72 88888.00 2011-05-29 23:33:53.125 149 12690.88 134.97 55040.75 88888.00 2011-05-29 23:33:53.250 149 12690.90 134.97 55040.78 88888.00 2011-05-29 23:33:53.375 149 12690.90 134.97 55040.78 88888.00 2011-05-29 23:33:53.500 149 12690.88 134.95 55040.72 88888.00 2011-05-29 23:33:53.625 149 12690.88 134.95 55040.72 88888.00 2011-05-29 23:33:53.750 149 12690.85 135.00 55040.75 88888.00 2011-05-29 23:33:53.875 149 12690.85 135.00 55040.78 88888.00 2011-05-29 23:33:54.000 149 12690.88 134.97 55040.75 88888.00 2011-05-29 23:33:54.125 149 12690.85 134.93 55040.75 88888.00 2011-05-29 23:33:54.250 149 12690.80 134.88 55040.75 88888.00 2011-05-29 23:33:54.375 149 12690.77 134.90 55040.75 88888.00 2011-05-29 23:33:54.500 149 12690.83 134.93 55040.75 88888.00 2011-05-29 23:33:54.625 149 12690.85 134.93 55040.75 88888.00 2011-05-29 23:33:54.750 149 12690.85 134.88 55040.75 88888.00 2011-05-29 23:33:54.875 149 12690.80 134.90 55040.78 88888.00 2011-05-29 23:33:55.000 149 12690.80 134.90 55040.78 88888.00 2011-05-29 23:33:55.125 149 12690.75 134.90 55040.78 88888.00 2011-05-29 23:33:55.250 149 12690.73 134.85 55040.78 88888.00 2011-05-29 23:33:55.375 149 12690.73 134.88 55040.75 88888.00 2011-05-29 23:33:55.500 149 12690.73 134.93 55040.78 88888.00 2011-05-29 23:33:55.625 149 12690.73 134.93 55040.80 88888.00 2011-05-29 23:33:55.750 149 12690.75 134.93 55040.78 88888.00 2011-05-29 23:33:55.875 149 12690.73 134.90 55040.78 88888.00 2011-05-29 23:33:56.000 149 12690.67 134.88 55040.75 88888.00 2011-05-29 23:33:56.125 149 12690.60 134.90 55040.75 88888.00 2011-05-29 23:33:56.250 149 12690.55 134.90 55040.78 88888.00 2011-05-29 23:33:56.375 149 12690.58 134.88 55040.78 88888.00 2011-05-29 23:33:56.500 149 12690.58 134.85 55040.75 88888.00 2011-05-29 23:33:56.625 149 12690.55 134.88 55040.75 88888.00 2011-05-29 23:33:56.750 149 12690.60 134.90 55040.75 88888.00 2011-05-29 23:33:56.875 149 12690.62 134.88 55040.75 88888.00 2011-05-29 23:33:57.000 149 12690.65 134.90 55040.75 88888.00 2011-05-29 23:33:57.125 149 12690.60 134.82 55040.78 88888.00 2011-05-29 23:33:57.250 149 12690.60 134.80 55040.78 88888.00 2011-05-29 23:33:57.375 149 12690.60 134.82 55040.80 88888.00 2011-05-29 23:33:57.500 149 12690.60 134.80 55040.80 88888.00 2011-05-29 23:33:57.625 149 12690.62 134.80 55040.80 88888.00 2011-05-29 23:33:57.750 149 12690.62 134.82 55040.78 88888.00 2011-05-29 23:33:57.875 149 12690.50 134.75 55040.78 88888.00 2011-05-29 23:33:58.000 149 12690.45 134.75 55040.78 88888.00 2011-05-29 23:33:58.125 149 12690.45 134.80 55040.80 88888.00 2011-05-29 23:33:58.250 149 12690.50 134.82 55040.82 88888.00 2011-05-29 23:33:58.375 149 12690.62 134.82 55040.82 88888.00 2011-05-29 23:33:58.500 149 12690.65 134.80 55040.85 88888.00 2011-05-29 23:33:58.625 149 12690.55 134.80 55040.88 88888.00 2011-05-29 23:33:58.750 149 12690.45 134.78 55040.85 88888.00 2011-05-29 23:33:58.875 149 12690.45 134.78 55040.85 88888.00 2011-05-29 23:33:59.000 149 12690.50 134.78 55040.88 88888.00 2011-05-29 23:33:59.125 149 12690.45 134.78 55040.85 88888.00 2011-05-29 23:33:59.250 149 12690.40 134.75 55040.85 88888.00 2011-05-29 23:33:59.375 149 12690.42 134.78 55040.85 88888.00 2011-05-29 23:33:59.500 149 12690.45 134.78 55040.90 88888.00 2011-05-29 23:33:59.625 149 12690.42 134.75 55040.85 88888.00 2011-05-29 23:33:59.750 149 12690.40 134.75 55040.85 88888.00 2011-05-29 23:33:59.875 149 12690.40 134.75 55040.85 88888.00 2011-05-29 23:34:00.000 149 12690.38 134.75 55040.88 88888.00 2011-05-29 23:34:00.125 149 12690.38 134.75 55040.88 88888.00 2011-05-29 23:34:00.250 149 12690.35 134.72 55040.88 88888.00 2011-05-29 23:34:00.375 149 12690.40 134.70 55040.85 88888.00 2011-05-29 23:34:00.500 149 12690.35 134.68 55040.88 88888.00 2011-05-29 23:34:00.625 149 12690.35 134.72 55040.90 88888.00 2011-05-29 23:34:00.750 149 12690.38 134.75 55040.95 88888.00 2011-05-29 23:34:00.875 149 12690.40 134.78 55040.97 88888.00 2011-05-29 23:34:01.000 149 12690.38 134.75 55040.93 88888.00 2011-05-29 23:34:01.125 149 12690.30 134.75 55040.93 88888.00 2011-05-29 23:34:01.250 149 12690.27 134.70 55040.95 88888.00 2011-05-29 23:34:01.375 149 12690.33 134.68 55040.90 88888.00 2011-05-29 23:34:01.500 149 12690.33 134.68 55040.90 88888.00 2011-05-29 23:34:01.625 149 12690.27 134.65 55040.93 88888.00 2011-05-29 23:34:01.750 149 12690.27 134.62 55040.90 88888.00 2011-05-29 23:34:01.875 149 12690.33 134.65 55040.93 88888.00 2011-05-29 23:34:02.000 149 12690.38 134.72 55040.95 88888.00 2011-05-29 23:34:02.125 149 12690.38 134.72 55040.97 88888.00 2011-05-29 23:34:02.250 149 12690.30 134.65 55040.93 88888.00 2011-05-29 23:34:02.375 149 12690.30 134.65 55040.90 88888.00 2011-05-29 23:34:02.500 149 12690.30 134.68 55040.88 88888.00 2011-05-29 23:34:02.625 149 12690.27 134.62 55040.90 88888.00 2011-05-29 23:34:02.750 149 12690.23 134.62 55040.90 88888.00 2011-05-29 23:34:02.875 149 12690.30 134.62 55040.93 88888.00 2011-05-29 23:34:03.000 149 12690.35 134.62 55040.93 88888.00 2011-05-29 23:34:03.125 149 12690.30 134.62 55040.93 88888.00 2011-05-29 23:34:03.250 149 12690.23 134.60 55040.93 88888.00 2011-05-29 23:34:03.375 149 12690.23 134.62 55040.95 88888.00 2011-05-29 23:34:03.500 149 12690.20 134.62 55040.97 88888.00 2011-05-29 23:34:03.625 149 12690.23 134.62 55040.97 88888.00 2011-05-29 23:34:03.750 149 12690.20 134.62 55041.00 88888.00 2011-05-29 23:34:03.875 149 12690.17 134.60 55040.97 88888.00 2011-05-29 23:34:04.000 149 12690.27 134.68 55041.03 88888.00 2011-05-29 23:34:04.125 149 12690.23 134.65 55040.97 88888.00 2011-05-29 23:34:04.250 149 12690.10 134.57 55040.97 88888.00 2011-05-29 23:34:04.375 149 12690.12 134.62 55040.97 88888.00 2011-05-29 23:34:04.500 149 12690.15 134.65 55040.97 88888.00 2011-05-29 23:34:04.625 149 12690.12 134.62 55041.00 88888.00 2011-05-29 23:34:04.750 149 12690.12 134.60 55041.00 88888.00 2011-05-29 23:34:04.875 149 12690.12 134.57 55041.00 88888.00 2011-05-29 23:34:05.000 149 12690.05 134.60 55041.03 88888.00 2011-05-29 23:34:05.125 149 12690.05 134.57 55041.00 88888.00 2011-05-29 23:34:05.250 149 12690.00 134.55 55041.00 88888.00 2011-05-29 23:34:05.375 149 12689.95 134.53 55040.97 88888.00 2011-05-29 23:34:05.500 149 12689.95 134.53 55040.95 88888.00 2011-05-29 23:34:05.625 149 12689.98 134.53 55041.00 88888.00 2011-05-29 23:34:05.750 149 12689.98 134.55 55041.00 88888.00 2011-05-29 23:34:05.875 149 12689.90 134.57 55041.00 88888.00 2011-05-29 23:34:06.000 149 12689.95 134.57 55041.00 88888.00 2011-05-29 23:34:06.125 149 12690.00 134.57 55041.00 88888.00 2011-05-29 23:34:06.250 149 12690.00 134.55 55041.00 88888.00 2011-05-29 23:34:06.375 149 12690.02 134.53 55041.03 88888.00 2011-05-29 23:34:06.500 149 12690.02 134.50 55041.03 88888.00 2011-05-29 23:34:06.625 149 12690.05 134.50 55041.03 88888.00 2011-05-29 23:34:06.750 149 12690.02 134.53 55041.05 88888.00 2011-05-29 23:34:06.875 149 12690.00 134.53 55041.07 88888.00 2011-05-29 23:34:07.000 149 12689.98 134.50 55041.05 88888.00 2011-05-29 23:34:07.125 149 12689.92 134.53 55041.10 88888.00 2011-05-29 23:34:07.250 149 12689.90 134.53 55041.05 88888.00 2011-05-29 23:34:07.375 149 12689.98 134.57 55041.07 88888.00 2011-05-29 23:34:07.500 149 12689.95 134.57 55041.07 88888.00 2011-05-29 23:34:07.625 149 12689.95 134.53 55041.03 88888.00 2011-05-29 23:34:07.750 149 12689.88 134.50 55041.05 88888.00 2011-05-29 23:34:07.875 149 12689.88 134.50 55041.05 88888.00 2011-05-29 23:34:08.000 149 12689.85 134.50 55041.05 88888.00 2011-05-29 23:34:08.125 149 12689.83 134.55 55041.10 88888.00 2011-05-29 23:34:08.250 149 12689.75 134.53 55041.10 88888.00 2011-05-29 23:34:08.375 149 12689.83 134.50 55041.07 88888.00 2011-05-29 23:34:08.500 149 12689.83 134.50 55041.03 88888.00 2011-05-29 23:34:08.625 149 12689.80 134.50 55041.05 88888.00 2011-05-29 23:34:08.750 149 12689.77 134.53 55041.07 88888.00 2011-05-29 23:34:08.875 149 12689.75 134.55 55041.10 88888.00 2011-05-29 23:34:09.000 149 12689.80 134.55 55041.10 88888.00 2011-05-29 23:34:09.125 149 12689.73 134.50 55041.07 88888.00 2011-05-29 23:34:09.250 149 12689.73 134.50 55041.05 88888.00 2011-05-29 23:34:09.375 149 12689.75 134.50 55041.05 88888.00 2011-05-29 23:34:09.500 149 12689.73 134.53 55041.07 88888.00 2011-05-29 23:34:09.625 149 12689.65 134.50 55041.07 88888.00 2011-05-29 23:34:09.750 149 12689.67 134.50 55041.07 88888.00 2011-05-29 23:34:09.875 149 12689.67 134.53 55041.10 88888.00 2011-05-29 23:34:10.000 149 12689.70 134.50 55041.10 88888.00 2011-05-29 23:34:10.125 149 12689.67 134.53 55041.10 88888.00 2011-05-29 23:34:10.250 149 12689.65 134.53 55041.10 88888.00 2011-05-29 23:34:10.375 149 12689.67 134.53 55041.12 88888.00 2011-05-29 23:34:10.500 149 12689.62 134.50 55041.10 88888.00 2011-05-29 23:34:10.625 149 12689.67 134.47 55041.10 88888.00 2011-05-29 23:34:10.750 149 12689.70 134.50 55041.10 88888.00 2011-05-29 23:34:10.875 149 12689.65 134.50 55041.12 88888.00 2011-05-29 23:34:11.000 149 12689.60 134.53 55041.12 88888.00 2011-05-29 23:34:11.125 149 12689.65 134.53 55041.15 88888.00 2011-05-29 23:34:11.250 149 12689.65 134.53 55041.15 88888.00 2011-05-29 23:34:11.375 149 12689.65 134.55 55041.15 88888.00 2011-05-29 23:34:11.500 149 12689.65 134.53 55041.18 88888.00 2011-05-29 23:34:11.625 149 12689.60 134.53 55041.18 88888.00 2011-05-29 23:34:11.750 149 12689.52 134.50 55041.15 88888.00 2011-05-29 23:34:11.875 149 12689.52 134.50 55041.12 88888.00 2011-05-29 23:34:12.000 149 12689.55 134.45 55041.10 88888.00 2011-05-29 23:34:12.125 149 12689.55 134.45 55041.12 88888.00 2011-05-29 23:34:12.250 149 12689.55 134.45 55041.15 88888.00 2011-05-29 23:34:12.375 149 12689.58 134.47 55041.15 88888.00 2011-05-29 23:34:12.500 149 12689.52 134.45 55041.15 88888.00 2011-05-29 23:34:12.625 149 12689.52 134.43 55041.12 88888.00 2011-05-29 23:34:12.750 149 12689.48 134.43 55041.12 88888.00 2011-05-29 23:34:12.875 149 12689.45 134.43 55041.18 88888.00 2011-05-29 23:34:13.000 149 12689.40 134.43 55041.15 88888.00 2011-05-29 23:34:13.125 149 12689.38 134.45 55041.18 88888.00 2011-05-29 23:34:13.250 149 12689.40 134.47 55041.18 88888.00 2011-05-29 23:34:13.375 149 12689.42 134.47 55041.15 88888.00 2011-05-29 23:34:13.500 149 12689.35 134.45 55041.15 88888.00 2011-05-29 23:34:13.625 149 12689.42 134.43 55041.15 88888.00 2011-05-29 23:34:13.750 149 12689.48 134.45 55041.15 88888.00 2011-05-29 23:34:13.875 149 12689.45 134.45 55041.15 88888.00 2011-05-29 23:34:14.000 149 12689.48 134.45 55041.18 88888.00 2011-05-29 23:34:14.125 149 12689.45 134.43 55041.18 88888.00 2011-05-29 23:34:14.250 149 12689.45 134.43 55041.18 88888.00 2011-05-29 23:34:14.375 149 12689.50 134.45 55041.15 88888.00 2011-05-29 23:34:14.500 149 12689.42 134.43 55041.18 88888.00 2011-05-29 23:34:14.625 149 12689.40 134.40 55041.15 88888.00 2011-05-29 23:34:14.750 149 12689.38 134.38 55041.15 88888.00 2011-05-29 23:34:14.875 149 12689.42 134.40 55041.15 88888.00 2011-05-29 23:34:15.000 149 12689.40 134.43 55041.18 88888.00 2011-05-29 23:34:15.125 149 12689.38 134.43 55041.20 88888.00 2011-05-29 23:34:15.250 149 12689.30 134.40 55041.18 88888.00 2011-05-29 23:34:15.375 149 12689.30 134.38 55041.20 88888.00 2011-05-29 23:34:15.500 149 12689.30 134.40 55041.20 88888.00 2011-05-29 23:34:15.625 149 12689.30 134.38 55041.18 88888.00 2011-05-29 23:34:15.750 149 12689.30 134.38 55041.18 88888.00 2011-05-29 23:34:15.875 149 12689.27 134.38 55041.20 88888.00 2011-05-29 23:34:16.000 149 12689.27 134.38 55041.20 88888.00 2011-05-29 23:34:16.125 149 12689.25 134.38 55041.22 88888.00 2011-05-29 23:34:16.250 149 12689.27 134.35 55041.22 88888.00 2011-05-29 23:34:16.375 149 12689.30 134.38 55041.20 88888.00 2011-05-29 23:34:16.500 149 12689.27 134.35 55041.18 88888.00 2011-05-29 23:34:16.625 149 12689.23 134.35 55041.20 88888.00 2011-05-29 23:34:16.750 149 12689.25 134.35 55041.20 88888.00 2011-05-29 23:34:16.875 149 12689.25 134.35 55041.22 88888.00 2011-05-29 23:34:17.000 149 12689.23 134.38 55041.22 88888.00 2011-05-29 23:34:17.125 149 12689.20 134.38 55041.25 88888.00 2011-05-29 23:34:17.250 149 12689.20 134.38 55041.22 88888.00 2011-05-29 23:34:17.375 149 12689.25 134.40 55041.22 88888.00 2011-05-29 23:34:17.500 149 12689.25 134.40 55041.22 88888.00 2011-05-29 23:34:17.625 149 12689.27 134.40 55041.22 88888.00 2011-05-29 23:34:17.750 149 12689.27 134.43 55041.22 88888.00 2011-05-29 23:34:17.875 149 12689.27 134.43 55041.22 88888.00 2011-05-29 23:34:18.000 149 12689.27 134.40 55041.22 88888.00 2011-05-29 23:34:18.125 149 12689.27 134.40 55041.25 88888.00 2011-05-29 23:34:18.250 149 12689.27 134.38 55041.22 88888.00 2011-05-29 23:34:18.375 149 12689.30 134.35 55041.20 88888.00 2011-05-29 23:34:18.500 149 12689.25 134.32 55041.22 88888.00 2011-05-29 23:34:18.625 149 12689.17 134.35 55041.25 88888.00 2011-05-29 23:34:18.750 149 12689.15 134.38 55041.25 88888.00 2011-05-29 23:34:18.875 149 12689.17 134.38 55041.28 88888.00 2011-05-29 23:34:19.000 149 12689.15 134.35 55041.25 88888.00 2011-05-29 23:34:19.125 149 12689.10 134.35 55041.25 88888.00 2011-05-29 23:34:19.250 149 12689.02 134.35 55041.25 88888.00 2011-05-29 23:34:19.375 149 12689.10 134.35 55041.25 88888.00 2011-05-29 23:34:19.500 149 12689.15 134.35 55041.28 88888.00 2011-05-29 23:34:19.625 149 12689.12 134.35 55041.32 88888.00 2011-05-29 23:34:19.750 149 12689.08 134.35 55041.30 88888.00 2011-05-29 23:34:19.875 149 12689.08 134.32 55041.30 88888.00 2011-05-29 23:34:20.000 149 12689.10 134.35 55041.25 88888.00 2011-05-29 23:34:20.125 149 12689.05 134.30 55041.25 88888.00 2011-05-29 23:34:20.250 149 12689.02 134.28 55041.25 88888.00 2011-05-29 23:34:20.375 149 12689.02 134.30 55041.25 88888.00 2011-05-29 23:34:20.500 149 12689.00 134.30 55041.25 88888.00 2011-05-29 23:34:20.625 149 12688.98 134.32 55041.28 88888.00 2011-05-29 23:34:20.750 149 12688.95 134.30 55041.25 88888.00 2011-05-29 23:34:20.875 149 12688.92 134.28 55041.20 88888.00 2011-05-29 23:34:21.000 149 12688.95 134.25 55041.20 88888.00 2011-05-29 23:34:21.125 149 12688.98 134.25 55041.22 88888.00 2011-05-29 23:34:21.250 149 12689.00 134.28 55041.28 88888.00 2011-05-29 23:34:21.375 149 12688.98 134.28 55041.28 88888.00 2011-05-29 23:34:21.500 149 12688.95 134.28 55041.30 88888.00 2011-05-29 23:34:21.625 149 12688.95 134.28 55041.28 88888.00 2011-05-29 23:34:21.750 149 12688.92 134.25 55041.28 88888.00 2011-05-29 23:34:21.875 149 12688.85 134.25 55041.25 88888.00 2011-05-29 23:34:22.000 149 12688.90 134.25 55041.25 88888.00 2011-05-29 23:34:22.125 149 12688.92 134.22 55041.25 88888.00 2011-05-29 23:34:22.250 149 12688.92 134.22 55041.28 88888.00 2011-05-29 23:34:22.375 149 12688.98 134.20 55041.30 88888.00 2011-05-29 23:34:22.500 149 12688.92 134.22 55041.32 88888.00 2011-05-29 23:34:22.625 149 12688.92 134.20 55041.32 88888.00 2011-05-29 23:34:22.750 149 12688.90 134.22 55041.30 88888.00 2011-05-29 23:34:22.875 149 12688.98 134.25 55041.30 88888.00 2011-05-29 23:34:23.000 149 12689.00 134.25 55041.28 88888.00 2011-05-29 23:34:23.125 149 12688.92 134.20 55041.25 88888.00 2011-05-29 23:34:23.250 149 12688.80 134.22 55041.30 88888.00 2011-05-29 23:34:23.375 149 12688.85 134.30 55041.32 88888.00 2011-05-29 23:34:23.500 149 12688.83 134.28 55041.30 88888.00 2011-05-29 23:34:23.625 149 12688.83 134.28 55041.30 88888.00 2011-05-29 23:34:23.750 149 12688.88 134.25 55041.30 88888.00 2011-05-29 23:34:23.875 149 12688.90 134.25 55041.28 88888.00 2011-05-29 23:34:24.000 149 12688.90 134.22 55041.30 88888.00 2011-05-29 23:34:24.125 149 12688.85 134.22 55041.30 88888.00 2011-05-29 23:34:24.250 149 12688.80 134.22 55041.32 88888.00 2011-05-29 23:34:24.375 149 12688.80 134.22 55041.32 88888.00 2011-05-29 23:34:24.500 149 12688.80 134.25 55041.32 88888.00 2011-05-29 23:34:24.625 149 12688.80 134.22 55041.30 88888.00 2011-05-29 23:34:24.750 149 12688.77 134.20 55041.30 88888.00 2011-05-29 23:34:24.875 149 12688.80 134.22 55041.30 88888.00 2011-05-29 23:34:25.000 149 12688.83 134.25 55041.30 88888.00 2011-05-29 23:34:25.125 149 12688.85 134.22 55041.30 88888.00 2011-05-29 23:34:25.250 149 12688.85 134.18 55041.30 88888.00 2011-05-29 23:34:25.375 149 12688.90 134.18 55041.32 88888.00 2011-05-29 23:34:25.500 149 12688.83 134.20 55041.32 88888.00 2011-05-29 23:34:25.625 149 12688.75 134.20 55041.30 88888.00 2011-05-29 23:34:25.750 149 12688.83 134.20 55041.32 88888.00 2011-05-29 23:34:25.875 149 12688.88 134.22 55041.32 88888.00 2011-05-29 23:34:26.000 149 12688.83 134.18 55041.35 88888.00 2011-05-29 23:34:26.125 149 12688.77 134.18 55041.35 88888.00 2011-05-29 23:34:26.250 149 12688.73 134.18 55041.32 88888.00 2011-05-29 23:34:26.375 149 12688.77 134.20 55041.32 88888.00 2011-05-29 23:34:26.500 149 12688.83 134.25 55041.32 88888.00 2011-05-29 23:34:26.625 149 12688.80 134.22 55041.32 88888.00 2011-05-29 23:34:26.750 149 12688.83 134.18 55041.32 88888.00 2011-05-29 23:34:26.875 149 12688.80 134.22 55041.35 88888.00 2011-05-29 23:34:27.000 149 12688.80 134.25 55041.38 88888.00 2011-05-29 23:34:27.125 149 12688.83 134.20 55041.35 88888.00 2011-05-29 23:34:27.250 149 12688.83 134.18 55041.35 88888.00 2011-05-29 23:34:27.375 149 12688.85 134.20 55041.32 88888.00 2011-05-29 23:34:27.500 149 12688.73 134.18 55041.32 88888.00 2011-05-29 23:34:27.625 149 12688.65 134.18 55041.30 88888.00 2011-05-29 23:34:27.750 149 12688.67 134.18 55041.32 88888.00 2011-05-29 23:34:27.875 149 12688.77 134.22 55041.32 88888.00 2011-05-29 23:34:28.000 149 12688.80 134.25 55041.35 88888.00 2011-05-29 23:34:28.125 149 12688.77 134.22 55041.35 88888.00 2011-05-29 23:34:28.250 149 12688.73 134.20 55041.35 88888.00 2011-05-29 23:34:28.375 149 12688.75 134.20 55041.32 88888.00 2011-05-29 23:34:28.500 149 12688.83 134.20 55041.30 88888.00 2011-05-29 23:34:28.625 149 12688.85 134.22 55041.32 88888.00 2011-05-29 23:34:28.750 149 12688.80 134.25 55041.35 88888.00 2011-05-29 23:34:28.875 149 12688.80 134.25 55041.35 88888.00 2011-05-29 23:34:29.000 149 12688.85 134.20 55041.30 88888.00 2011-05-29 23:34:29.125 149 12688.85 134.18 55041.30 88888.00 2011-05-29 23:34:29.250 149 12688.77 134.18 55041.30 88888.00 2011-05-29 23:34:29.375 149 12688.73 134.22 55041.30 88888.00 2011-05-29 23:34:29.500 149 12688.73 134.22 55041.30 88888.00 2011-05-29 23:34:29.625 149 12688.75 134.22 55041.32 88888.00 2011-05-29 23:34:29.750 149 12688.77 134.22 55041.32 88888.00 2011-05-29 23:34:29.875 149 12688.77 134.25 55041.32 88888.00 2011-05-29 23:34:30.000 149 12688.75 134.20 55041.30 88888.00 2011-05-29 23:34:30.125 149 12688.77 134.18 55041.30 88888.00 2011-05-29 23:34:30.250 149 12688.85 134.18 55041.30 88888.00 2011-05-29 23:34:30.375 149 12688.83 134.22 55041.30 88888.00 2011-05-29 23:34:30.500 149 12688.77 134.25 55041.30 88888.00 2011-05-29 23:34:30.625 149 12688.83 134.20 55041.28 88888.00 2011-05-29 23:34:30.750 149 12688.88 134.20 55041.28 88888.00 2011-05-29 23:34:30.875 149 12688.88 134.22 55041.28 88888.00 2011-05-29 23:34:31.000 149 12688.88 134.28 55041.28 88888.00 2011-05-29 23:34:31.125 149 12688.83 134.30 55041.28 88888.00 2011-05-29 23:34:31.250 149 12688.77 134.28 55041.28 88888.00 2011-05-29 23:34:31.375 149 12688.80 134.28 55041.28 88888.00 2011-05-29 23:34:31.500 149 12688.80 134.28 55041.28 88888.00 2011-05-29 23:34:31.625 149 12688.80 134.28 55041.28 88888.00 2011-05-29 23:34:31.750 149 12688.83 134.30 55041.28 88888.00 2011-05-29 23:34:31.875 149 12688.83 134.35 55041.28 88888.00 2011-05-29 23:34:32.000 149 12688.77 134.35 55041.28 88888.00 2011-05-29 23:34:32.125 149 12688.75 134.28 55041.28 88888.00 2011-05-29 23:34:32.250 149 12688.77 134.30 55041.30 88888.00 2011-05-29 23:34:32.375 149 12688.83 134.30 55041.32 88888.00 2011-05-29 23:34:32.500 149 12688.80 134.32 55041.30 88888.00 2011-05-29 23:34:32.625 149 12688.75 134.32 55041.30 88888.00 2011-05-29 23:34:32.750 149 12688.75 134.35 55041.30 88888.00 2011-05-29 23:34:32.875 149 12688.75 134.35 55041.25 88888.00 2011-05-29 23:34:33.000 149 12688.75 134.32 55041.22 88888.00 2011-05-29 23:34:33.125 149 12688.73 134.32 55041.25 88888.00 2011-05-29 23:34:33.250 149 12688.70 134.30 55041.28 88888.00 2011-05-29 23:34:33.375 149 12688.75 134.30 55041.25 88888.00 2011-05-29 23:34:33.500 149 12688.77 134.32 55041.25 88888.00 2011-05-29 23:34:33.625 149 12688.80 134.32 55041.25 88888.00 2011-05-29 23:34:33.750 149 12688.80 134.28 55041.25 88888.00 2011-05-29 23:34:33.875 149 12688.75 134.30 55041.25 88888.00 2011-05-29 23:34:34.000 149 12688.77 134.30 55041.22 88888.00 2011-05-29 23:34:34.125 149 12688.80 134.30 55041.25 88888.00 2011-05-29 23:34:34.250 149 12688.77 134.30 55041.22 88888.00 2011-05-29 23:34:34.375 149 12688.83 134.32 55041.22 88888.00 2011-05-29 23:34:34.500 149 12688.85 134.32 55041.25 88888.00 2011-05-29 23:34:34.625 149 12688.85 134.32 55041.22 88888.00 2011-05-29 23:34:34.750 149 12688.80 134.35 55041.28 88888.00 2011-05-29 23:34:34.875 149 12688.77 134.38 55041.28 88888.00 2011-05-29 23:34:35.000 149 12688.75 134.35 55041.22 88888.00 2011-05-29 23:34:35.125 149 12688.73 134.35 55041.25 88888.00 2011-05-29 23:34:35.250 149 12688.73 134.38 55041.25 88888.00 2011-05-29 23:34:35.375 149 12688.73 134.40 55041.25 88888.00 2011-05-29 23:34:35.500 149 12688.75 134.40 55041.25 88888.00 2011-05-29 23:34:35.625 149 12688.75 134.38 55041.25 88888.00 2011-05-29 23:34:35.750 149 12688.73 134.40 55041.28 88888.00 2011-05-29 23:34:35.875 149 12688.70 134.38 55041.22 88888.00 2011-05-29 23:34:36.000 149 12688.73 134.38 55041.20 88888.00 2011-05-29 23:34:36.125 149 12688.80 134.38 55041.22 88888.00 2011-05-29 23:34:36.250 149 12688.77 134.38 55041.22 88888.00 2011-05-29 23:34:36.375 149 12688.80 134.40 55041.20 88888.00 2011-05-29 23:34:36.500 149 12688.77 134.40 55041.20 88888.00 2011-05-29 23:34:36.625 149 12688.77 134.43 55041.25 88888.00 2011-05-29 23:34:36.750 149 12688.77 134.45 55041.22 88888.00 2011-05-29 23:34:36.875 149 12688.65 134.40 55041.20 88888.00 2011-05-29 23:34:37.000 149 12688.60 134.40 55041.20 88888.00 2011-05-29 23:34:37.125 149 12688.67 134.43 55041.25 88888.00 2011-05-29 23:34:37.250 149 12688.77 134.45 55041.25 88888.00 2011-05-29 23:34:37.375 149 12688.77 134.43 55041.25 88888.00 2011-05-29 23:34:37.500 149 12688.73 134.40 55041.22 88888.00 2011-05-29 23:34:37.625 149 12688.75 134.43 55041.22 88888.00 2011-05-29 23:34:37.750 149 12688.77 134.45 55041.22 88888.00 2011-05-29 23:34:37.875 149 12688.77 134.43 55041.20 88888.00 2011-05-29 23:34:38.000 149 12688.73 134.43 55041.20 88888.00 2011-05-29 23:34:38.125 149 12688.73 134.45 55041.20 88888.00 2011-05-29 23:34:38.250 149 12688.75 134.43 55041.20 88888.00 2011-05-29 23:34:38.375 149 12688.73 134.43 55041.20 88888.00 2011-05-29 23:34:38.500 149 12688.70 134.43 55041.15 88888.00 2011-05-29 23:34:38.625 149 12688.70 134.43 55041.15 88888.00 2011-05-29 23:34:38.750 149 12688.62 134.43 55041.20 88888.00 2011-05-29 23:34:38.875 149 12688.62 134.45 55041.18 88888.00 2011-05-29 23:34:39.000 149 12688.75 134.43 55041.18 88888.00 2011-05-29 23:34:39.125 149 12688.70 134.45 55041.18 88888.00 2011-05-29 23:34:39.250 149 12688.60 134.43 55041.15 88888.00 2011-05-29 23:34:39.375 149 12688.60 134.43 55041.15 88888.00 2011-05-29 23:34:39.500 149 12688.60 134.43 55041.12 88888.00 2011-05-29 23:34:39.625 149 12688.60 134.47 55041.15 88888.00 2011-05-29 23:34:39.750 149 12688.62 134.47 55041.15 88888.00 2011-05-29 23:34:39.875 149 12688.67 134.45 55041.12 88888.00 2011-05-29 23:34:40.000 149 12688.70 134.43 55041.18 88888.00 2011-05-29 23:34:40.125 149 12688.70 134.43 55041.15 88888.00 2011-05-29 23:34:40.250 149 12688.73 134.47 55041.18 88888.00 2011-05-29 23:34:40.375 149 12688.70 134.45 55041.15 88888.00 2011-05-29 23:34:40.500 149 12688.60 134.45 55041.18 88888.00 2011-05-29 23:34:40.625 149 12688.65 134.47 55041.20 88888.00 2011-05-29 23:34:40.750 149 12688.70 134.47 55041.18 88888.00 2011-05-29 23:34:40.875 149 12688.65 134.47 55041.15 88888.00 2011-05-29 23:34:41.000 149 12688.62 134.50 55041.12 88888.00 2011-05-29 23:34:41.125 149 12688.55 134.50 55041.15 88888.00 2011-05-29 23:34:41.250 149 12688.50 134.47 55041.15 88888.00 2011-05-29 23:34:41.375 149 12688.52 134.45 55041.12 88888.00 2011-05-29 23:34:41.500 149 12688.58 134.47 55041.15 88888.00 2011-05-29 23:34:41.625 149 12688.60 134.53 55041.18 88888.00 2011-05-29 23:34:41.750 149 12688.62 134.53 55041.18 88888.00 2011-05-29 23:34:41.875 149 12688.60 134.50 55041.15 88888.00 2011-05-29 23:34:42.000 149 12688.58 134.53 55041.15 88888.00 2011-05-29 23:34:42.125 149 12688.60 134.53 55041.15 88888.00 2011-05-29 23:34:42.250 149 12688.58 134.50 55041.12 88888.00 2011-05-29 23:34:42.375 149 12688.58 134.53 55041.15 88888.00 2011-05-29 23:34:42.500 149 12688.60 134.53 55041.15 88888.00 2011-05-29 23:34:42.625 149 12688.60 134.55 55041.15 88888.00 2011-05-29 23:34:42.750 149 12688.58 134.55 55041.15 88888.00 2011-05-29 23:34:42.875 149 12688.55 134.53 55041.15 88888.00 2011-05-29 23:34:43.000 149 12688.55 134.53 55041.10 88888.00 2011-05-29 23:34:43.125 149 12688.58 134.53 55041.12 88888.00 2011-05-29 23:34:43.250 149 12688.62 134.47 55041.12 88888.00 2011-05-29 23:34:43.375 149 12688.60 134.50 55041.12 88888.00 2011-05-29 23:34:43.500 149 12688.60 134.50 55041.12 88888.00 2011-05-29 23:34:43.625 149 12688.62 134.55 55041.15 88888.00 2011-05-29 23:34:43.750 149 12688.55 134.53 55041.10 88888.00 2011-05-29 23:34:43.875 149 12688.48 134.47 55041.07 88888.00 2011-05-29 23:34:44.000 149 12688.45 134.47 55041.07 88888.00 2011-05-29 23:34:44.125 149 12688.42 134.50 55041.12 88888.00 2011-05-29 23:34:44.250 149 12688.45 134.55 55041.15 88888.00 2011-05-29 23:34:44.375 149 12688.48 134.57 55041.15 88888.00 2011-05-29 23:34:44.500 149 12688.45 134.53 55041.10 88888.00 2011-05-29 23:34:44.625 149 12688.45 134.55 55041.12 88888.00 2011-05-29 23:34:44.750 149 12688.40 134.55 55041.10 88888.00 2011-05-29 23:34:44.875 149 12688.40 134.55 55041.05 88888.00 2011-05-29 23:34:45.000 149 12688.42 134.53 55041.05 88888.00 2011-05-29 23:34:45.125 149 12688.48 134.50 55041.05 88888.00 2011-05-29 23:34:45.250 149 12688.48 134.50 55041.05 88888.00 2011-05-29 23:34:45.375 149 12688.50 134.50 55041.07 88888.00 2011-05-29 23:34:45.500 149 12688.55 134.53 55041.07 88888.00 2011-05-29 23:34:45.625 149 12688.55 134.55 55041.07 88888.00 2011-05-29 23:34:45.750 149 12688.50 134.55 55041.07 88888.00 2011-05-29 23:34:45.875 149 12688.48 134.62 55041.10 88888.00 2011-05-29 23:34:46.000 149 12688.50 134.62 55041.10 88888.00 2011-05-29 23:34:46.125 149 12688.50 134.62 55041.10 88888.00 2011-05-29 23:34:46.250 149 12688.42 134.60 55041.07 88888.00 2011-05-29 23:34:46.375 149 12688.40 134.60 55041.10 88888.00 2011-05-29 23:34:46.500 149 12688.35 134.57 55041.07 88888.00 2011-05-29 23:34:46.625 149 12688.38 134.60 55041.10 88888.00 2011-05-29 23:34:46.750 149 12688.42 134.65 55041.10 88888.00 2011-05-29 23:34:46.875 149 12688.45 134.62 55041.07 88888.00 2011-05-29 23:34:47.000 149 12688.48 134.57 55041.05 88888.00 2011-05-29 23:34:47.125 149 12688.50 134.60 55041.05 88888.00 2011-05-29 23:34:47.250 149 12688.48 134.60 55041.05 88888.00 2011-05-29 23:34:47.375 149 12688.45 134.62 55041.05 88888.00 2011-05-29 23:34:47.500 149 12688.45 134.62 55041.07 88888.00 2011-05-29 23:34:47.625 149 12688.42 134.60 55041.05 88888.00 2011-05-29 23:34:47.750 149 12688.35 134.60 55041.03 88888.00 2011-05-29 23:34:47.875 149 12688.38 134.62 55041.03 88888.00 2011-05-29 23:34:48.000 149 12688.45 134.68 55041.05 88888.00 2011-05-29 23:34:48.125 149 12688.42 134.68 55041.07 88888.00 2011-05-29 23:34:48.250 149 12688.35 134.65 55041.07 88888.00 2011-05-29 23:34:48.375 149 12688.40 134.65 55041.03 88888.00 2011-05-29 23:34:48.500 149 12688.42 134.68 55041.05 88888.00 2011-05-29 23:34:48.625 149 12688.48 134.65 55041.03 88888.00 2011-05-29 23:34:48.750 149 12688.50 134.68 55041.05 88888.00 2011-05-29 23:34:48.875 149 12688.50 134.72 55041.03 88888.00 2011-05-29 23:34:49.000 149 12688.42 134.72 55041.03 88888.00 2011-05-29 23:34:49.125 149 12688.30 134.68 55041.03 88888.00 2011-05-29 23:34:49.250 149 12688.27 134.68 55041.05 88888.00 2011-05-29 23:34:49.375 149 12688.35 134.70 55041.03 88888.00 2011-05-29 23:34:49.500 149 12688.33 134.70 55041.03 88888.00 2011-05-29 23:34:49.625 149 12688.27 134.72 55041.03 88888.00 2011-05-29 23:34:49.750 149 12688.27 134.72 55041.03 88888.00 2011-05-29 23:34:49.875 149 12688.30 134.75 55041.00 88888.00 2011-05-29 23:34:50.000 149 12688.33 134.75 55041.03 88888.00 2011-05-29 23:34:50.125 149 12688.38 134.75 55041.03 88888.00 2011-05-29 23:34:50.250 149 12688.27 134.68 55040.97 88888.00 2011-05-29 23:34:50.375 149 12688.23 134.70 55040.97 88888.00 2011-05-29 23:34:50.500 149 12688.20 134.75 55040.97 88888.00 2011-05-29 23:34:50.625 149 12688.27 134.78 55041.00 88888.00 2011-05-29 23:34:50.750 149 12688.33 134.75 55041.00 88888.00 2011-05-29 23:34:50.875 149 12688.27 134.72 55040.95 88888.00 2011-05-29 23:34:51.000 149 12688.27 134.70 55040.95 88888.00 2011-05-29 23:34:51.125 149 12688.30 134.70 55040.97 88888.00 2011-05-29 23:34:51.250 149 12688.25 134.75 55040.97 88888.00 2011-05-29 23:34:51.375 149 12688.25 134.75 55040.97 88888.00 2011-05-29 23:34:51.500 149 12688.27 134.75 55040.97 88888.00 2011-05-29 23:34:51.625 149 12688.27 134.80 55040.95 88888.00 2011-05-29 23:34:51.750 149 12688.25 134.78 55040.95 88888.00 2011-05-29 23:34:51.875 149 12688.30 134.78 55040.95 88888.00 2011-05-29 23:34:52.000 149 12688.42 134.78 55040.97 88888.00 2011-05-29 23:34:52.125 149 12688.42 134.82 55040.97 88888.00 2011-05-29 23:34:52.250 149 12688.38 134.85 55040.97 88888.00 2011-05-29 23:34:52.375 149 12688.38 134.88 55040.97 88888.00 2011-05-29 23:34:52.500 149 12688.35 134.82 55040.97 88888.00 2011-05-29 23:34:52.625 149 12688.30 134.82 55040.95 88888.00 2011-05-29 23:34:52.750 149 12688.25 134.82 55040.97 88888.00 2011-05-29 23:34:52.875 149 12688.25 134.90 55040.97 88888.00 2011-05-29 23:34:53.000 149 12688.25 134.88 55040.97 88888.00 2011-05-29 23:34:53.125 149 12688.30 134.88 55040.95 88888.00 2011-05-29 23:34:53.250 149 12688.33 134.88 55040.97 88888.00 2011-05-29 23:34:53.375 149 12688.35 134.90 55040.95 88888.00 2011-05-29 23:34:53.500 149 12688.25 134.90 55040.95 88888.00 2011-05-29 23:34:53.625 149 12688.23 134.90 55040.97 88888.00 2011-05-29 23:34:53.750 149 12688.25 134.95 55040.97 88888.00 2011-05-29 23:34:53.875 149 12688.27 134.97 55040.97 88888.00 2011-05-29 23:34:54.000 149 12688.30 134.93 55040.97 88888.00 2011-05-29 23:34:54.125 149 12688.25 134.88 55040.97 88888.00 2011-05-29 23:34:54.250 149 12688.23 134.90 55041.00 88888.00 2011-05-29 23:34:54.375 149 12688.27 134.97 55040.97 88888.00 2011-05-29 23:34:54.500 149 12688.23 135.00 55041.00 88888.00 2011-05-29 23:34:54.625 149 12688.23 134.97 55041.00 88888.00 2011-05-29 23:34:54.750 149 12688.25 134.97 55040.97 88888.00 2011-05-29 23:34:54.875 149 12688.27 134.95 55040.97 88888.00 2011-05-29 23:34:55.000 149 12688.30 134.97 55040.97 88888.00 2011-05-29 23:34:55.125 149 12688.30 134.97 55040.97 88888.00 2011-05-29 23:34:55.250 149 12688.23 134.97 55040.97 88888.00 2011-05-29 23:34:55.375 149 12688.27 135.03 55040.97 88888.00 2011-05-29 23:34:55.500 149 12688.23 135.05 55040.97 88888.00 2011-05-29 23:34:55.625 149 12688.17 135.05 55040.97 88888.00 2011-05-29 23:34:55.750 149 12688.15 135.05 55040.97 88888.00 2011-05-29 23:34:55.875 149 12688.20 135.05 55040.97 88888.00 2011-05-29 23:34:56.000 149 12688.23 135.07 55040.97 88888.00 2011-05-29 23:34:56.125 149 12688.25 135.07 55040.97 88888.00 2011-05-29 23:34:56.250 149 12688.20 135.07 55040.97 88888.00 2011-05-29 23:34:56.375 149 12688.17 135.07 55040.97 88888.00 2011-05-29 23:34:56.500 149 12688.15 135.05 55040.95 88888.00 2011-05-29 23:34:56.625 149 12688.20 135.07 55040.95 88888.00 2011-05-29 23:34:56.750 149 12688.23 135.07 55040.93 88888.00 2011-05-29 23:34:56.875 149 12688.23 135.07 55040.93 88888.00 2011-05-29 23:34:57.000 149 12688.17 135.05 55040.95 88888.00 2011-05-29 23:34:57.125 149 12688.25 135.10 55040.95 88888.00 2011-05-29 23:34:57.250 149 12688.20 135.05 55040.95 88888.00 2011-05-29 23:34:57.375 149 12688.20 135.05 55040.95 88888.00 2011-05-29 23:34:57.500 149 12688.20 135.05 55040.95 88888.00 2011-05-29 23:34:57.625 149 12688.15 135.07 55040.95 88888.00 2011-05-29 23:34:57.750 149 12688.10 135.07 55040.95 88888.00 2011-05-29 23:34:57.875 149 12688.15 135.10 55040.95 88888.00 2011-05-29 23:34:58.000 149 12688.10 135.12 55040.95 88888.00 2011-05-29 23:34:58.125 149 12688.10 135.12 55040.95 88888.00 2011-05-29 23:34:58.250 149 12688.08 135.07 55040.95 88888.00 2011-05-29 23:34:58.375 149 12688.15 135.10 55040.93 88888.00 2011-05-29 23:34:58.500 149 12688.20 135.12 55040.95 88888.00 2011-05-29 23:34:58.625 149 12688.25 135.10 55040.95 88888.00 2011-05-29 23:34:58.750 149 12688.27 135.12 55040.93 88888.00 2011-05-29 23:34:58.875 149 12688.23 135.15 55040.93 88888.00 2011-05-29 23:34:59.000 149 12688.20 135.15 55040.90 88888.00 2011-05-29 23:34:59.125 149 12688.15 135.10 55040.93 88888.00 2011-05-29 23:34:59.250 149 12688.15 135.15 55040.95 88888.00 2011-05-29 23:34:59.375 149 12688.25 135.12 55040.95 88888.00 2011-05-29 23:34:59.500 149 12688.33 135.15 55040.93 88888.00 2011-05-29 23:34:59.625 149 12688.27 135.15 55040.93 88888.00 2011-05-29 23:34:59.750 149 12688.23 135.15 55040.90 88888.00 2011-05-29 23:34:59.875 149 12688.23 135.15 55040.90 88888.00 2011-05-29 23:35:00.000 149 12688.25 135.18 55040.90 88888.00 2011-05-29 23:35:00.125 149 12688.23 135.18 55040.90 88888.00 2011-05-29 23:35:00.250 149 12688.15 135.15 55040.88 88888.00 2011-05-29 23:35:00.375 149 12688.25 135.18 55040.88 88888.00 2011-05-29 23:35:00.500 149 12688.27 135.20 55040.88 88888.00 2011-05-29 23:35:00.625 149 12688.27 135.20 55040.88 88888.00 2011-05-29 23:35:00.750 149 12688.25 135.18 55040.90 88888.00 2011-05-29 23:35:00.875 149 12688.35 135.20 55040.88 88888.00 2011-05-29 23:35:01.000 149 12688.33 135.18 55040.85 88888.00 2011-05-29 23:35:01.125 149 12688.27 135.15 55040.88 88888.00 2011-05-29 23:35:01.250 149 12688.27 135.20 55040.90 88888.00 2011-05-29 23:35:01.375 149 12688.33 135.20 55040.88 88888.00 2011-05-29 23:35:01.500 149 12688.25 135.15 55040.88 88888.00 2011-05-29 23:35:01.625 149 12688.25 135.18 55040.90 88888.00 2011-05-29 23:35:01.750 149 12688.27 135.18 55040.90 88888.00 2011-05-29 23:35:01.875 149 12688.20 135.12 55040.88 88888.00 2011-05-29 23:35:02.000 149 12688.23 135.12 55040.88 88888.00 2011-05-29 23:35:02.125 149 12688.23 135.15 55040.88 88888.00 2011-05-29 23:35:02.250 149 12688.23 135.15 55040.85 88888.00 2011-05-29 23:35:02.375 149 12688.27 135.15 55040.85 88888.00 2011-05-29 23:35:02.500 149 12688.33 135.15 55040.85 88888.00 2011-05-29 23:35:02.625 149 12688.38 135.12 55040.85 88888.00 2011-05-29 23:35:02.750 149 12688.35 135.15 55040.85 88888.00 2011-05-29 23:35:02.875 149 12688.27 135.15 55040.82 88888.00 2011-05-29 23:35:03.000 149 12688.27 135.10 55040.85 88888.00 2011-05-29 23:35:03.125 149 12688.25 135.10 55040.85 88888.00 2011-05-29 23:35:03.250 149 12688.23 135.12 55040.85 88888.00 2011-05-29 23:35:03.375 149 12688.27 135.18 55040.88 88888.00 2011-05-29 23:35:03.500 149 12688.27 135.18 55040.88 88888.00 2011-05-29 23:35:03.625 149 12688.25 135.15 55040.85 88888.00 2011-05-29 23:35:03.750 149 12688.23 135.10 55040.85 88888.00 2011-05-29 23:35:03.875 149 12688.23 135.12 55040.85 88888.00 2011-05-29 23:35:04.000 149 12688.27 135.07 55040.85 88888.00 2011-05-29 23:35:04.125 149 12688.25 135.07 55040.88 88888.00 2011-05-29 23:35:04.250 149 12688.17 135.07 55040.85 88888.00 2011-05-29 23:35:04.375 149 12688.17 135.07 55040.82 88888.00 2011-05-29 23:35:04.500 149 12688.23 135.10 55040.85 88888.00 2011-05-29 23:35:04.625 149 12688.23 135.10 55040.88 88888.00 2011-05-29 23:35:04.750 149 12688.20 135.10 55040.88 88888.00 2011-05-29 23:35:04.875 149 12688.27 135.07 55040.88 88888.00 2011-05-29 23:35:05.000 149 12688.30 135.10 55040.88 88888.00 2011-05-29 23:35:05.125 149 12688.35 135.03 55040.85 88888.00 2011-05-29 23:35:05.250 149 12688.27 135.03 55040.85 88888.00 2011-05-29 23:35:05.375 149 12688.20 135.05 55040.85 88888.00 2011-05-29 23:35:05.500 149 12688.17 135.05 55040.85 88888.00 2011-05-29 23:35:05.625 149 12688.25 135.05 55040.85 88888.00 2011-05-29 23:35:05.750 149 12688.25 135.03 55040.85 88888.00 2011-05-29 23:35:05.875 149 12688.30 135.03 55040.85 88888.00 2011-05-29 23:35:06.000 149 12688.30 135.03 55040.82 88888.00 2011-05-29 23:35:06.125 149 12688.33 135.00 55040.85 88888.00 2011-05-29 23:35:06.250 149 12688.30 134.97 55040.85 88888.00 2011-05-29 23:35:06.375 149 12688.38 135.03 55040.88 88888.00 2011-05-29 23:35:06.500 149 12688.38 135.03 55040.88 88888.00 2011-05-29 23:35:06.625 149 12688.38 134.97 55040.88 88888.00 2011-05-29 23:35:06.750 149 12688.38 134.95 55040.82 88888.00 2011-05-29 23:35:06.875 149 12688.35 134.95 55040.85 88888.00 2011-05-29 23:35:07.000 149 12688.35 134.97 55040.85 88888.00 2011-05-29 23:35:07.125 149 12688.35 134.97 55040.85 88888.00 2011-05-29 23:35:07.250 149 12688.35 134.97 55040.85 88888.00 2011-05-29 23:35:07.375 149 12688.35 135.00 55040.88 88888.00 2011-05-29 23:35:07.500 149 12688.35 135.00 55040.88 88888.00 2011-05-29 23:35:07.625 149 12688.35 134.97 55040.88 88888.00 2011-05-29 23:35:07.750 149 12688.38 134.93 55040.85 88888.00 2011-05-29 23:35:07.875 149 12688.42 134.95 55040.85 88888.00 2011-05-29 23:35:08.000 149 12688.50 134.93 55040.85 88888.00 2011-05-29 23:35:08.125 149 12688.58 134.93 55040.85 88888.00 2011-05-29 23:35:08.250 149 12688.58 134.93 55040.85 88888.00 2011-05-29 23:35:08.375 149 12688.48 134.90 55040.85 88888.00 2011-05-29 23:35:08.500 149 12688.48 134.90 55040.85 88888.00 2011-05-29 23:35:08.625 149 12688.58 134.88 55040.85 88888.00 2011-05-29 23:35:08.750 149 12688.60 134.82 55040.82 88888.00 2011-05-29 23:35:08.875 149 12688.50 134.85 55040.82 88888.00 2011-05-29 23:35:09.000 149 12688.52 134.85 55040.82 88888.00 2011-05-29 23:35:09.125 149 12688.55 134.82 55040.85 88888.00 2011-05-29 23:35:09.250 149 12688.55 134.80 55040.85 88888.00 2011-05-29 23:35:09.375 149 12688.65 134.82 55040.82 88888.00 2011-05-29 23:35:09.500 149 12688.70 134.85 55040.85 88888.00 2011-05-29 23:35:09.625 149 12688.70 134.85 55040.85 88888.00 2011-05-29 23:35:09.750 149 12688.73 134.85 55040.82 88888.00 2011-05-29 23:35:09.875 149 12688.73 134.82 55040.82 88888.00 2011-05-29 23:35:10.000 149 12688.70 134.80 55040.80 88888.00 2011-05-29 23:35:10.125 149 12688.75 134.80 55040.80 88888.00 2011-05-29 23:35:10.250 149 12688.73 134.78 55040.82 88888.00 2011-05-29 23:35:10.375 149 12688.73 134.80 55040.85 88888.00 2011-05-29 23:35:10.500 149 12688.70 134.78 55040.85 88888.00 2011-05-29 23:35:10.625 149 12688.67 134.75 55040.82 88888.00 2011-05-29 23:35:10.750 149 12688.60 134.78 55040.85 88888.00 2011-05-29 23:35:10.875 149 12688.60 134.78 55040.88 88888.00 2011-05-29 23:35:11.000 149 12688.67 134.78 55040.85 88888.00 2011-05-29 23:35:11.125 149 12688.77 134.75 55040.85 88888.00 2011-05-29 23:35:11.250 149 12688.77 134.72 55040.85 88888.00 2011-05-29 23:35:11.375 149 12688.83 134.75 55040.85 88888.00 2011-05-29 23:35:11.500 149 12688.83 134.72 55040.85 88888.00 2011-05-29 23:35:11.625 149 12688.77 134.72 55040.82 88888.00 2011-05-29 23:35:11.750 149 12688.77 134.72 55040.85 88888.00 2011-05-29 23:35:11.875 149 12688.80 134.72 55040.85 88888.00 2011-05-29 23:35:12.000 149 12688.83 134.72 55040.85 88888.00 2011-05-29 23:35:12.125 149 12688.80 134.75 55040.85 88888.00 2011-05-29 23:35:12.250 149 12688.73 134.72 55040.82 88888.00 2011-05-29 23:35:12.375 149 12688.73 134.65 55040.80 88888.00 2011-05-29 23:35:12.500 149 12688.75 134.65 55040.85 88888.00 2011-05-29 23:35:12.625 149 12688.83 134.68 55040.85 88888.00 2011-05-29 23:35:12.750 149 12688.85 134.65 55040.85 88888.00 2011-05-29 23:35:12.875 149 12688.90 134.65 55040.85 88888.00 2011-05-29 23:35:13.000 149 12688.83 134.68 55040.82 88888.00 2011-05-29 23:35:13.125 149 12688.80 134.65 55040.82 88888.00 2011-05-29 23:35:13.250 149 12688.77 134.65 55040.88 88888.00 2011-05-29 23:35:13.375 149 12688.83 134.68 55040.88 88888.00 2011-05-29 23:35:13.500 149 12688.88 134.70 55040.88 88888.00 2011-05-29 23:35:13.625 149 12688.83 134.70 55040.88 88888.00 2011-05-29 23:35:13.750 149 12688.77 134.70 55040.82 88888.00 2011-05-29 23:35:13.875 149 12688.80 134.68 55040.82 88888.00 2011-05-29 23:35:14.000 149 12688.85 134.65 55040.82 88888.00 2011-05-29 23:35:14.125 149 12688.90 134.70 55040.85 88888.00 2011-05-29 23:35:14.250 149 12688.85 134.68 55040.85 88888.00 2011-05-29 23:35:14.375 149 12688.88 134.68 55040.85 88888.00 2011-05-29 23:35:14.500 149 12688.88 134.68 55040.82 88888.00 2011-05-29 23:35:14.625 149 12688.95 134.68 55040.82 88888.00 2011-05-29 23:35:14.750 149 12688.98 134.68 55040.80 88888.00 2011-05-29 23:35:14.875 149 12688.92 134.68 55040.80 88888.00 2011-05-29 23:35:15.000 149 12688.88 134.65 55040.80 88888.00 2011-05-29 23:35:15.125 149 12688.95 134.65 55040.80 88888.00 2011-05-29 23:35:15.250 149 12689.00 134.68 55040.82 88888.00 2011-05-29 23:35:15.375 149 12688.98 134.65 55040.82 88888.00 2011-05-29 23:35:15.500 149 12688.98 134.65 55040.82 88888.00 2011-05-29 23:35:15.625 149 12689.00 134.65 55040.82 88888.00 2011-05-29 23:35:15.750 149 12689.00 134.65 55040.80 88888.00 2011-05-29 23:35:15.875 149 12689.02 134.68 55040.82 88888.00 2011-05-29 23:35:16.000 149 12689.02 134.62 55040.82 88888.00 2011-05-29 23:35:16.125 149 12689.08 134.65 55040.82 88888.00 2011-05-29 23:35:16.250 149 12689.12 134.62 55040.78 88888.00 2011-05-29 23:35:16.375 149 12689.17 134.62 55040.78 88888.00 2011-05-29 23:35:16.500 149 12689.17 134.68 55040.80 88888.00 2011-05-29 23:35:16.625 149 12689.17 134.72 55040.85 88888.00 2011-05-29 23:35:16.750 149 12689.25 134.68 55040.82 88888.00 2011-05-29 23:35:16.875 149 12689.30 134.68 55040.80 88888.00 2011-05-29 23:35:17.000 149 12689.27 134.70 55040.80 88888.00 2011-05-29 23:35:17.125 149 12689.25 134.70 55040.80 88888.00 2011-05-29 23:35:17.250 149 12689.30 134.70 55040.80 88888.00 2011-05-29 23:35:17.375 149 12689.30 134.72 55040.80 88888.00 2011-05-29 23:35:17.500 149 12689.33 134.75 55040.80 88888.00 2011-05-29 23:35:17.625 149 12689.33 134.75 55040.80 88888.00 2011-05-29 23:35:17.750 149 12689.40 134.72 55040.80 88888.00 2011-05-29 23:35:17.875 149 12689.50 134.70 55040.82 88888.00 2011-05-29 23:35:18.000 149 12689.50 134.72 55040.80 88888.00 2011-05-29 23:35:18.125 149 12689.55 134.72 55040.78 88888.00 2011-05-29 23:35:18.250 149 12689.55 134.72 55040.78 88888.00 2011-05-29 23:35:18.375 149 12689.52 134.72 55040.78 88888.00 2011-05-29 23:35:18.500 149 12689.45 134.72 55040.78 88888.00 2011-05-29 23:35:18.625 149 12689.42 134.68 55040.78 88888.00 2011-05-29 23:35:18.750 149 12689.50 134.72 55040.80 88888.00 2011-05-29 23:35:18.875 149 12689.50 134.78 55040.82 88888.00 2011-05-29 23:35:19.000 149 12689.52 134.78 55040.82 88888.00 2011-05-29 23:35:19.125 149 12689.50 134.78 55040.82 88888.00 2011-05-29 23:35:19.250 149 12689.48 134.78 55040.80 88888.00 2011-05-29 23:35:19.375 149 12689.48 134.78 55040.80 88888.00 2011-05-29 23:35:19.500 149 12689.52 134.75 55040.80 88888.00 2011-05-29 23:35:19.625 149 12689.60 134.75 55040.80 88888.00 2011-05-29 23:35:19.750 149 12689.58 134.80 55040.80 88888.00 2011-05-29 23:35:19.875 149 12689.52 134.80 55040.80 88888.00 2011-05-29 23:35:20.000 149 12689.55 134.80 55040.80 88888.00 2011-05-29 23:35:20.125 149 12689.60 134.78 55040.80 88888.00 2011-05-29 23:35:20.250 149 12689.65 134.82 55040.85 88888.00 2011-05-29 23:35:20.375 149 12689.73 134.88 55040.82 88888.00 2011-05-29 23:35:20.500 149 12689.67 134.80 55040.78 88888.00 2011-05-29 23:35:20.625 149 12689.67 134.82 55040.78 88888.00 2011-05-29 23:35:20.750 149 12689.65 134.85 55040.78 88888.00 2011-05-29 23:35:20.875 149 12689.65 134.85 55040.78 88888.00 2011-05-29 23:35:21.000 149 12689.62 134.82 55040.78 88888.00 2011-05-29 23:35:21.125 149 12689.62 134.88 55040.80 88888.00 2011-05-29 23:35:21.250 149 12689.65 134.90 55040.78 88888.00 2011-05-29 23:35:21.375 149 12689.65 134.93 55040.78 88888.00 2011-05-29 23:35:21.500 149 12689.60 134.93 55040.75 88888.00 2011-05-29 23:35:21.625 149 12689.58 134.93 55040.72 88888.00 2011-05-29 23:35:21.750 149 12689.58 134.90 55040.72 88888.00 2011-05-29 23:35:21.875 149 12689.58 134.93 55040.75 88888.00 2011-05-29 23:35:22.000 149 12689.60 134.95 55040.78 88888.00 2011-05-29 23:35:22.125 149 12689.62 134.97 55040.80 88888.00 2011-05-29 23:35:22.250 149 12689.60 134.95 55040.78 88888.00 2011-05-29 23:35:22.375 149 12689.60 134.95 55040.80 88888.00 2011-05-29 23:35:22.500 149 12689.67 135.03 55040.78 88888.00 2011-05-29 23:35:22.625 149 12689.73 135.05 55040.80 88888.00 2011-05-29 23:35:22.750 149 12689.67 135.05 55040.75 88888.00 2011-05-29 23:35:22.875 149 12689.67 135.03 55040.75 88888.00 2011-05-29 23:35:23.000 149 12689.73 135.03 55040.72 88888.00 2011-05-29 23:35:23.125 149 12689.67 135.05 55040.78 88888.00 2011-05-29 23:35:23.250 149 12689.67 135.05 55040.78 88888.00 2011-05-29 23:35:23.375 149 12689.70 135.05 55040.78 88888.00 2011-05-29 23:35:23.500 149 12689.67 135.05 55040.80 88888.00 2011-05-29 23:35:23.625 149 12689.65 135.05 55040.78 88888.00 2011-05-29 23:35:23.750 149 12689.62 135.07 55040.78 88888.00 2011-05-29 23:35:23.875 149 12689.60 135.10 55040.80 88888.00 2011-05-29 23:35:24.000 149 12689.67 135.12 55040.78 88888.00 2011-05-29 23:35:24.125 149 12689.75 135.10 55040.80 88888.00 2011-05-29 23:35:24.250 149 12689.80 135.10 55040.78 88888.00 2011-05-29 23:35:24.375 149 12689.92 135.18 55040.78 88888.00 2011-05-29 23:35:24.500 149 12689.90 135.18 55040.78 88888.00 2011-05-29 23:35:24.625 149 12689.80 135.12 55040.75 88888.00 2011-05-29 23:35:24.750 149 12689.73 135.12 55040.75 88888.00 2011-05-29 23:35:24.875 149 12689.77 135.12 55040.78 88888.00 2011-05-29 23:35:25.000 149 12689.77 135.12 55040.75 88888.00 2011-05-29 23:35:25.125 149 12689.73 135.15 55040.78 88888.00 2011-05-29 23:35:25.250 149 12689.73 135.18 55040.80 88888.00 2011-05-29 23:35:25.375 149 12689.75 135.18 55040.82 88888.00 2011-05-29 23:35:25.500 149 12689.73 135.15 55040.82 88888.00 2011-05-29 23:35:25.625 149 12689.67 135.15 55040.85 88888.00 2011-05-29 23:35:25.750 149 12689.67 135.20 55040.80 88888.00 2011-05-29 23:35:25.875 149 12689.80 135.20 55040.78 88888.00 2011-05-29 23:35:26.000 149 12689.92 135.18 55040.78 88888.00 2011-05-29 23:35:26.125 149 12689.90 135.15 55040.78 88888.00 2011-05-29 23:35:26.250 149 12689.85 135.18 55040.78 88888.00 2011-05-29 23:35:26.375 149 12689.80 135.22 55040.80 88888.00 2011-05-29 23:35:26.500 149 12689.77 135.22 55040.78 88888.00 2011-05-29 23:35:26.625 149 12689.75 135.22 55040.78 88888.00 2011-05-29 23:35:26.750 149 12689.77 135.22 55040.78 88888.00 2011-05-29 23:35:26.875 149 12689.85 135.25 55040.75 88888.00 2011-05-29 23:35:27.000 149 12689.80 135.22 55040.75 88888.00 2011-05-29 23:35:27.125 149 12689.75 135.28 55040.78 88888.00 2011-05-29 23:35:27.250 149 12689.77 135.30 55040.80 88888.00 2011-05-29 23:35:27.375 149 12689.77 135.30 55040.78 88888.00 2011-05-29 23:35:27.500 149 12689.80 135.30 55040.78 88888.00 2011-05-29 23:35:27.625 149 12689.80 135.25 55040.75 88888.00 2011-05-29 23:35:27.750 149 12689.77 135.25 55040.78 88888.00 2011-05-29 23:35:27.875 149 12689.83 135.25 55040.75 88888.00 2011-05-29 23:35:28.000 149 12689.90 135.25 55040.75 88888.00 2011-05-29 23:35:28.125 149 12689.95 135.25 55040.75 88888.00 2011-05-29 23:35:28.250 149 12689.92 135.28 55040.75 88888.00 2011-05-29 23:35:28.375 149 12690.00 135.28 55040.78 88888.00 2011-05-29 23:35:28.500 149 12690.02 135.32 55040.82 88888.00 2011-05-29 23:35:28.625 149 12689.98 135.30 55040.80 88888.00 2011-05-29 23:35:28.750 149 12689.92 135.30 55040.78 88888.00 2011-05-29 23:35:28.875 149 12689.95 135.30 55040.80 88888.00 2011-05-29 23:35:29.000 149 12690.00 135.32 55040.80 88888.00 2011-05-29 23:35:29.125 149 12690.02 135.32 55040.82 88888.00 2011-05-29 23:35:29.250 149 12690.02 135.35 55040.82 88888.00 2011-05-29 23:35:29.375 149 12690.02 135.35 55040.82 88888.00 2011-05-29 23:35:29.500 149 12690.02 135.38 55040.80 88888.00 2011-05-29 23:35:29.625 149 12690.02 135.35 55040.80 88888.00 2011-05-29 23:35:29.750 149 12690.05 135.35 55040.80 88888.00 2011-05-29 23:35:29.875 149 12690.08 135.32 55040.80 88888.00 2011-05-29 23:35:30.000 149 12690.17 135.35 55040.80 88888.00 2011-05-29 23:35:30.125 149 12690.23 135.32 55040.82 88888.00 2011-05-29 23:35:30.250 149 12690.30 135.35 55040.78 88888.00 2011-05-29 23:35:30.375 149 12690.25 135.35 55040.78 88888.00 2011-05-29 23:35:30.500 149 12690.20 135.35 55040.78 88888.00 2011-05-29 23:35:30.625 149 12690.23 135.32 55040.78 88888.00 2011-05-29 23:35:30.750 149 12690.25 135.32 55040.80 88888.00 2011-05-29 23:35:30.875 149 12690.23 135.32 55040.82 88888.00 2011-05-29 23:35:31.000 149 12690.20 135.32 55040.78 88888.00 2011-05-29 23:35:31.125 149 12690.20 135.35 55040.80 88888.00 2011-05-29 23:35:31.250 149 12690.23 135.35 55040.82 88888.00 2011-05-29 23:35:31.375 149 12690.25 135.35 55040.80 88888.00 2011-05-29 23:35:31.500 149 12690.27 135.32 55040.78 88888.00 2011-05-29 23:35:31.625 149 12690.23 135.35 55040.80 88888.00 2011-05-29 23:35:31.750 149 12690.23 135.40 55040.82 88888.00 2011-05-29 23:35:31.875 149 12690.23 135.38 55040.82 88888.00 2011-05-29 23:35:32.000 149 12690.20 135.32 55040.82 88888.00 2011-05-29 23:35:32.125 149 12690.25 135.35 55040.85 88888.00 2011-05-29 23:35:32.250 149 12690.27 135.35 55040.80 88888.00 2011-05-29 23:35:32.375 149 12690.27 135.32 55040.82 88888.00 2011-05-29 23:35:32.500 149 12690.25 135.35 55040.82 88888.00 2011-05-29 23:35:32.625 149 12690.25 135.32 55040.82 88888.00 2011-05-29 23:35:32.750 149 12690.30 135.32 55040.80 88888.00 2011-05-29 23:35:32.875 149 12690.30 135.32 55040.82 88888.00 2011-05-29 23:35:33.000 149 12690.33 135.30 55040.82 88888.00 2011-05-29 23:35:33.125 149 12690.30 135.25 55040.82 88888.00 2011-05-29 23:35:33.250 149 12690.33 135.25 55040.82 88888.00 2011-05-29 23:35:33.375 149 12690.35 135.25 55040.82 88888.00 2011-05-29 23:35:33.500 149 12690.35 135.22 55040.85 88888.00 2011-05-29 23:35:33.625 149 12690.40 135.28 55040.88 88888.00 2011-05-29 23:35:33.750 149 12690.45 135.32 55040.88 88888.00 2011-05-29 23:35:33.875 149 12690.42 135.25 55040.85 88888.00 2011-05-29 23:35:34.000 149 12690.35 135.22 55040.82 88888.00 2011-05-29 23:35:34.125 149 12690.33 135.20 55040.82 88888.00 2011-05-29 23:35:34.250 149 12690.38 135.20 55040.85 88888.00 2011-05-29 23:35:34.375 149 12690.42 135.22 55040.88 88888.00 2011-05-29 23:35:34.500 149 12690.45 135.22 55040.88 88888.00 2011-05-29 23:35:34.625 149 12690.48 135.28 55040.90 88888.00 2011-05-29 23:35:34.750 149 12690.42 135.20 55040.90 88888.00 2011-05-29 23:35:34.875 149 12690.40 135.18 55040.88 88888.00 2011-05-29 23:35:35.000 149 12690.48 135.20 55040.90 88888.00 2011-05-29 23:35:35.125 149 12690.48 135.18 55040.93 88888.00 2011-05-29 23:35:35.250 149 12690.45 135.18 55040.90 88888.00 2011-05-29 23:35:35.375 149 12690.45 135.18 55040.88 88888.00 2011-05-29 23:35:35.500 149 12690.45 135.18 55040.93 88888.00 2011-05-29 23:35:35.625 149 12690.42 135.20 55041.00 88888.00 2011-05-29 23:35:35.750 149 12690.48 135.22 55040.97 88888.00 2011-05-29 23:35:35.875 149 12690.50 135.20 55040.95 88888.00 2011-05-29 23:35:36.000 149 12690.52 135.18 55040.93 88888.00 2011-05-29 23:35:36.125 149 12690.50 135.18 55040.90 88888.00 2011-05-29 23:35:36.250 149 12690.45 135.15 55040.93 88888.00 2011-05-29 23:35:36.375 149 12690.45 135.15 55040.90 88888.00 2011-05-29 23:35:36.500 149 12690.45 135.18 55040.93 88888.00 2011-05-29 23:35:36.625 149 12690.45 135.15 55040.93 88888.00 2011-05-29 23:35:36.750 149 12690.45 135.15 55040.93 88888.00 2011-05-29 23:35:36.875 149 12690.45 135.15 55040.95 88888.00 2011-05-29 23:35:37.000 149 12690.48 135.15 55040.95 88888.00 2011-05-29 23:35:37.125 149 12690.50 135.12 55040.95 88888.00 2011-05-29 23:35:37.250 149 12690.48 135.10 55040.90 88888.00 2011-05-29 23:35:37.375 149 12690.60 135.10 55040.90 88888.00 2011-05-29 23:35:37.500 149 12690.60 135.10 55040.90 88888.00 2011-05-29 23:35:37.625 149 12690.58 135.12 55040.93 88888.00 2011-05-29 23:35:37.750 149 12690.55 135.10 55040.93 88888.00 2011-05-29 23:35:37.875 149 12690.60 135.07 55040.93 88888.00 2011-05-29 23:35:38.000 149 12690.65 135.07 55040.93 88888.00 2011-05-29 23:35:38.125 149 12690.65 135.05 55040.93 88888.00 2011-05-29 23:35:38.250 149 12690.60 135.05 55040.93 88888.00 2011-05-29 23:35:38.375 149 12690.58 135.07 55040.93 88888.00 2011-05-29 23:35:38.500 149 12690.58 135.07 55040.90 88888.00 2011-05-29 23:35:38.625 149 12690.65 135.05 55040.88 88888.00 2011-05-29 23:35:38.750 149 12690.67 135.05 55040.88 88888.00 2011-05-29 23:35:38.875 149 12690.70 135.07 55040.90 88888.00 2011-05-29 23:35:39.000 149 12690.70 135.07 55040.93 88888.00 2011-05-29 23:35:39.125 149 12690.75 135.05 55040.93 88888.00 2011-05-29 23:35:39.250 149 12690.75 135.07 55040.90 88888.00 2011-05-29 23:35:39.375 149 12690.67 135.03 55040.88 88888.00 2011-05-29 23:35:39.500 149 12690.60 135.03 55040.85 88888.00 2011-05-29 23:35:39.625 149 12690.65 135.05 55040.88 88888.00 2011-05-29 23:35:39.750 149 12690.73 135.07 55040.93 88888.00 2011-05-29 23:35:39.875 149 12690.83 135.07 55040.93 88888.00 2011-05-29 23:35:40.000 149 12690.88 135.05 55040.93 88888.00 2011-05-29 23:35:40.125 149 12690.85 135.05 55040.95 88888.00 2011-05-29 23:35:40.250 149 12690.80 135.03 55040.93 88888.00 2011-05-29 23:35:40.375 149 12690.83 135.00 55040.90 88888.00 2011-05-29 23:35:40.500 149 12690.88 135.03 55040.90 88888.00 2011-05-29 23:35:40.625 149 12690.88 135.03 55040.95 88888.00 2011-05-29 23:35:40.750 149 12690.85 135.03 55040.95 88888.00 2011-05-29 23:35:40.875 149 12690.88 135.05 55040.97 88888.00 2011-05-29 23:35:41.000 149 12690.90 135.10 55041.00 88888.00 2011-05-29 23:35:41.125 149 12690.92 135.07 55041.00 88888.00 2011-05-29 23:35:41.250 149 12690.92 135.03 55040.97 88888.00 2011-05-29 23:35:41.375 149 12690.95 135.05 55040.95 88888.00 2011-05-29 23:35:41.500 149 12691.00 135.10 55040.95 88888.00 2011-05-29 23:35:41.625 149 12691.05 135.05 55040.95 88888.00 2011-05-29 23:35:41.750 149 12691.05 135.03 55040.95 88888.00 2011-05-29 23:35:41.875 149 12691.00 135.03 55040.97 88888.00 2011-05-29 23:35:42.000 149 12691.02 135.03 55040.93 88888.00 2011-05-29 23:35:42.125 149 12691.08 135.00 55040.95 88888.00 2011-05-29 23:35:42.250 149 12691.02 134.97 55040.95 88888.00 2011-05-29 23:35:42.375 149 12691.08 135.00 55040.95 88888.00 2011-05-29 23:35:42.500 149 12691.12 135.03 55040.97 88888.00 2011-05-29 23:35:42.625 149 12691.20 135.05 55040.95 88888.00 2011-05-29 23:35:42.750 149 12691.20 135.05 55040.95 88888.00 2011-05-29 23:35:42.875 149 12691.15 135.00 55040.95 88888.00 2011-05-29 23:35:43.000 149 12691.10 135.00 55040.93 88888.00 2011-05-29 23:35:43.125 149 12691.12 135.05 55040.97 88888.00 2011-05-29 23:35:43.250 149 12691.17 135.05 55041.00 88888.00 2011-05-29 23:35:43.375 149 12691.23 135.03 55040.95 88888.00 2011-05-29 23:35:43.500 149 12691.20 134.97 55040.93 88888.00 2011-05-29 23:35:43.625 149 12691.17 135.00 55040.95 88888.00 2011-05-29 23:35:43.750 149 12691.25 135.05 55040.95 88888.00 2011-05-29 23:35:43.875 149 12691.25 135.00 55040.93 88888.00 2011-05-29 23:35:44.000 149 12691.25 134.97 55040.93 88888.00 2011-05-29 23:35:44.125 149 12691.27 135.00 55040.93 88888.00 2011-05-29 23:35:44.250 149 12691.23 135.00 55040.95 88888.00 2011-05-29 23:35:44.375 149 12691.23 135.05 55040.95 88888.00 2011-05-29 23:35:44.500 149 12691.20 135.00 55040.90 88888.00 2011-05-29 23:35:44.625 149 12691.23 134.95 55040.88 88888.00 2011-05-29 23:35:44.750 149 12691.27 134.93 55040.90 88888.00 2011-05-29 23:35:44.875 149 12691.27 134.97 55040.90 88888.00 2011-05-29 23:35:45.000 149 12691.25 134.95 55040.90 88888.00 2011-05-29 23:35:45.125 149 12691.30 135.00 55040.93 88888.00 2011-05-29 23:35:45.250 149 12691.30 135.00 55040.95 88888.00 2011-05-29 23:35:45.375 149 12691.25 135.03 55040.95 88888.00 2011-05-29 23:35:45.500 149 12691.23 135.00 55040.93 88888.00 2011-05-29 23:35:45.625 149 12691.33 135.00 55040.88 88888.00 2011-05-29 23:35:45.750 149 12691.40 135.03 55040.90 88888.00 2011-05-29 23:35:45.875 149 12691.38 135.03 55040.93 88888.00 2011-05-29 23:35:46.000 149 12691.42 135.03 55040.90 88888.00 2011-05-29 23:35:46.125 149 12691.48 135.05 55040.93 88888.00 2011-05-29 23:35:46.250 149 12691.45 135.00 55040.93 88888.00 2011-05-29 23:35:46.375 149 12691.42 135.03 55040.93 88888.00 2011-05-29 23:35:46.500 149 12691.40 135.00 55040.95 88888.00 2011-05-29 23:35:46.625 149 12691.38 135.05 55040.97 88888.00 2011-05-29 23:35:46.750 149 12691.38 135.07 55041.00 88888.00 2011-05-29 23:35:46.875 149 12691.45 135.10 55041.00 88888.00 2011-05-29 23:35:47.000 149 12691.48 135.07 55040.95 88888.00 2011-05-29 23:35:47.125 149 12691.45 135.05 55040.97 88888.00 2011-05-29 23:35:47.250 149 12691.48 135.05 55040.95 88888.00 2011-05-29 23:35:47.375 149 12691.58 135.05 55040.95 88888.00 2011-05-29 23:35:47.500 149 12691.55 135.05 55040.95 88888.00 2011-05-29 23:35:47.625 149 12691.52 135.07 55040.97 88888.00 2011-05-29 23:35:47.750 149 12691.45 135.05 55040.93 88888.00 2011-05-29 23:35:47.875 149 12691.48 135.03 55040.90 88888.00 2011-05-29 23:35:48.000 149 12691.55 135.05 55040.93 88888.00 2011-05-29 23:35:48.125 149 12691.60 135.05 55040.93 88888.00 2011-05-29 23:35:48.250 149 12691.58 135.05 55040.90 88888.00 2011-05-29 23:35:48.375 149 12691.60 135.07 55040.93 88888.00 2011-05-29 23:35:48.500 149 12691.55 135.03 55040.93 88888.00 2011-05-29 23:35:48.625 149 12691.55 135.03 55040.93 88888.00 2011-05-29 23:35:48.750 149 12691.58 135.03 55040.93 88888.00 2011-05-29 23:35:48.875 149 12691.62 135.07 55040.95 88888.00 2011-05-29 23:35:49.000 149 12691.67 135.10 55040.95 88888.00 2011-05-29 23:35:49.125 149 12691.65 135.10 55040.97 88888.00 2011-05-29 23:35:49.250 149 12691.62 135.07 55040.95 88888.00 2011-05-29 23:35:49.375 149 12691.60 135.12 55040.97 88888.00 2011-05-29 23:35:49.500 149 12691.67 135.12 55040.97 88888.00 2011-05-29 23:35:49.625 149 12691.75 135.10 55040.95 88888.00 2011-05-29 23:35:49.750 149 12691.75 135.07 55040.93 88888.00 2011-05-29 23:35:49.875 149 12691.73 135.07 55040.93 88888.00 2011-05-29 23:35:50.000 149 12691.77 135.12 55040.93 88888.00 2011-05-29 23:35:50.125 149 12691.80 135.10 55040.95 88888.00 2011-05-29 23:35:50.250 149 12691.77 135.05 55040.95 88888.00 2011-05-29 23:35:50.375 149 12691.75 135.03 55040.90 88888.00 2011-05-29 23:35:50.500 149 12691.67 135.03 55040.93 88888.00 2011-05-29 23:35:50.625 149 12691.67 135.03 55040.93 88888.00 2011-05-29 23:35:50.750 149 12691.73 135.03 55040.93 88888.00 2011-05-29 23:35:50.875 149 12691.85 135.03 55040.93 88888.00 2011-05-29 23:35:51.000 149 12691.85 135.05 55040.90 88888.00 2011-05-29 23:35:51.125 149 12691.88 135.03 55040.93 88888.00 2011-05-29 23:35:51.250 149 12691.88 135.05 55040.95 88888.00 2011-05-29 23:35:51.375 149 12691.90 135.07 55040.95 88888.00 2011-05-29 23:35:51.500 149 12691.88 135.05 55040.95 88888.00 2011-05-29 23:35:51.625 149 12691.88 135.07 55040.97 88888.00 2011-05-29 23:35:51.750 149 12691.88 135.05 55040.97 88888.00 2011-05-29 23:35:51.875 149 12691.88 135.00 55040.95 88888.00 2011-05-29 23:35:52.000 149 12691.92 135.05 55040.95 88888.00 2011-05-29 23:35:52.125 149 12691.95 135.05 55040.97 88888.00 2011-05-29 23:35:52.250 149 12691.90 135.00 55040.95 88888.00 2011-05-29 23:35:52.375 149 12691.85 135.03 55040.95 88888.00 2011-05-29 23:35:52.500 149 12691.80 135.03 55040.97 88888.00 2011-05-29 23:35:52.625 149 12691.85 135.03 55040.97 88888.00 2011-05-29 23:35:52.750 149 12691.83 135.03 55041.00 88888.00 2011-05-29 23:35:52.875 149 12691.80 135.00 55041.00 88888.00 2011-05-29 23:35:53.000 149 12691.85 135.03 55040.95 88888.00 2011-05-29 23:35:53.125 149 12691.92 135.03 55040.97 88888.00 2011-05-29 23:35:53.250 149 12691.92 135.00 55040.97 88888.00 2011-05-29 23:35:53.375 149 12691.90 135.00 55040.97 88888.00 2011-05-29 23:35:53.500 149 12691.92 135.00 55041.00 88888.00 2011-05-29 23:35:53.625 149 12691.90 134.97 55041.00 88888.00 2011-05-29 23:35:53.750 149 12691.90 134.95 55041.00 88888.00 2011-05-29 23:35:53.875 149 12691.92 134.95 55041.00 88888.00 2011-05-29 23:35:54.000 149 12691.92 134.97 55041.00 88888.00 2011-05-29 23:35:54.125 149 12691.88 134.97 55041.00 88888.00 2011-05-29 23:35:54.250 149 12691.88 134.97 55041.00 88888.00 2011-05-29 23:35:54.375 149 12691.92 134.95 55041.03 88888.00 2011-05-29 23:35:54.500 149 12691.92 134.95 55041.00 88888.00 2011-05-29 23:35:54.625 149 12691.90 134.93 55041.00 88888.00 2011-05-29 23:35:54.750 149 12691.88 134.95 55041.05 88888.00 2011-05-29 23:35:54.875 149 12691.90 134.93 55041.03 88888.00 2011-05-29 23:35:55.000 149 12691.90 134.90 55041.00 88888.00 2011-05-29 23:35:55.125 149 12691.88 134.90 55041.00 88888.00 2011-05-29 23:35:55.250 149 12691.92 134.90 55041.03 88888.00 2011-05-29 23:35:55.375 149 12691.98 134.95 55041.05 88888.00 2011-05-29 23:35:55.500 149 12691.92 134.93 55041.03 88888.00 2011-05-29 23:35:55.625 149 12691.98 134.90 55041.03 88888.00 2011-05-29 23:35:55.750 149 12692.02 134.90 55041.03 88888.00 2011-05-29 23:35:55.875 149 12692.05 134.88 55041.03 88888.00 2011-05-29 23:35:56.000 149 12692.05 134.88 55041.03 88888.00 2011-05-29 23:35:56.125 149 12692.10 134.85 55041.00 88888.00 2011-05-29 23:35:56.250 149 12692.08 134.82 55041.03 88888.00 2011-05-29 23:35:56.375 149 12692.05 134.80 55041.05 88888.00 2011-05-29 23:35:56.500 149 12692.05 134.80 55041.03 88888.00 2011-05-29 23:35:56.625 149 12692.05 134.80 55041.03 88888.00 2011-05-29 23:35:56.750 149 12692.08 134.75 55041.03 88888.00 2011-05-29 23:35:56.875 149 12692.12 134.80 55041.03 88888.00 2011-05-29 23:35:57.000 149 12692.10 134.78 55041.03 88888.00 2011-05-29 23:35:57.125 149 12692.02 134.72 55041.03 88888.00 2011-05-29 23:35:57.250 149 12692.00 134.68 55041.03 88888.00 2011-05-29 23:35:57.375 149 12692.08 134.68 55041.03 88888.00 2011-05-29 23:35:57.500 149 12692.10 134.68 55041.03 88888.00 2011-05-29 23:35:57.625 149 12692.08 134.65 55041.05 88888.00 2011-05-29 23:35:57.750 149 12692.12 134.65 55041.05 88888.00 2011-05-29 23:35:57.875 149 12692.10 134.62 55041.03 88888.00 2011-05-29 23:35:58.000 149 12692.08 134.65 55041.05 88888.00 2011-05-29 23:35:58.125 149 12692.00 134.65 55041.05 88888.00 2011-05-29 23:35:58.250 149 12691.92 134.57 55041.05 88888.00 2011-05-29 23:35:58.375 149 12691.98 134.57 55041.05 88888.00 2011-05-29 23:35:58.500 149 12692.00 134.57 55041.05 88888.00 2011-05-29 23:35:58.625 149 12692.00 134.57 55041.07 88888.00 2011-05-29 23:35:58.750 149 12691.98 134.57 55041.07 88888.00 2011-05-29 23:35:58.875 149 12692.00 134.53 55041.07 88888.00 2011-05-29 23:35:59.000 149 12692.10 134.55 55041.07 88888.00 2011-05-29 23:35:59.125 149 12692.08 134.50 55041.10 88888.00 2011-05-29 23:35:59.250 149 12692.00 134.50 55041.10 88888.00 2011-05-29 23:35:59.375 149 12691.98 134.50 55041.07 88888.00 2011-05-29 23:35:59.500 149 12692.00 134.50 55041.07 88888.00 2011-05-29 23:35:59.625 149 12692.08 134.50 55041.10 88888.00 2011-05-29 23:35:59.750 149 12692.05 134.50 55041.10 88888.00 2011-05-29 23:35:59.875 149 12692.05 134.50 55041.12 88888.00 2011-05-29 23:36:00.000 149 12692.10 134.47 55041.10 88888.00 2011-05-29 23:36:00.125 149 12692.10 134.45 55041.12 88888.00 2011-05-29 23:36:00.250 149 12692.05 134.43 55041.15 88888.00 2011-05-29 23:36:00.375 149 12692.05 134.40 55041.15 88888.00 2011-05-29 23:36:00.500 149 12692.08 134.40 55041.18 88888.00 2011-05-29 23:36:00.625 149 12692.10 134.43 55041.15 88888.00 2011-05-29 23:36:00.750 149 12692.08 134.40 55041.15 88888.00 2011-05-29 23:36:00.875 149 12692.02 134.38 55041.18 88888.00 2011-05-29 23:36:01.000 149 12692.00 134.35 55041.15 88888.00 2011-05-29 23:36:01.125 149 12692.05 134.32 55041.18 88888.00 2011-05-29 23:36:01.250 149 12692.08 134.35 55041.18 88888.00 2011-05-29 23:36:01.375 149 12692.05 134.38 55041.18 88888.00 2011-05-29 23:36:01.500 149 12692.00 134.35 55041.18 88888.00 2011-05-29 23:36:01.625 149 12692.05 134.32 55041.20 88888.00 2011-05-29 23:36:01.750 149 12692.08 134.30 55041.22 88888.00 2011-05-29 23:36:01.875 149 12692.10 134.25 55041.20 88888.00 2011-05-29 23:36:02.000 149 12692.10 134.22 55041.15 88888.00 2011-05-29 23:36:02.125 149 12692.12 134.22 55041.18 88888.00 2011-05-29 23:36:02.250 149 12692.15 134.25 55041.22 88888.00 2011-05-29 23:36:02.375 149 12692.15 134.25 55041.22 88888.00 2011-05-29 23:36:02.500 149 12692.08 134.22 55041.20 88888.00 2011-05-29 23:36:02.625 149 12692.08 134.15 55041.18 88888.00 2011-05-29 23:36:02.750 149 12692.15 134.12 55041.18 88888.00 2011-05-29 23:36:02.875 149 12692.20 134.15 55041.18 88888.00 2011-05-29 23:36:03.000 149 12692.15 134.15 55041.18 88888.00 2011-05-29 23:36:03.125 149 12692.08 134.10 55041.20 88888.00 2011-05-29 23:36:03.250 149 12692.05 134.10 55041.22 88888.00 2011-05-29 23:36:03.375 149 12692.08 134.10 55041.25 88888.00 2011-05-29 23:36:03.500 149 12692.10 134.12 55041.25 88888.00 2011-05-29 23:36:03.625 149 12692.12 134.10 55041.22 88888.00 2011-05-29 23:36:03.750 149 12692.12 134.05 55041.22 88888.00 2011-05-29 23:36:03.875 149 12692.10 134.05 55041.22 88888.00 2011-05-29 23:36:04.000 149 12692.08 134.07 55041.25 88888.00 2011-05-29 23:36:04.125 149 12692.02 134.05 55041.25 88888.00 2011-05-29 23:36:04.250 149 12691.98 133.97 55041.25 88888.00 2011-05-29 23:36:04.375 149 12692.00 133.95 55041.22 88888.00 2011-05-29 23:36:04.500 149 12692.05 133.97 55041.25 88888.00 2011-05-29 23:36:04.625 149 12692.05 134.00 55041.28 88888.00 2011-05-29 23:36:04.750 149 12692.05 133.97 55041.30 88888.00 2011-05-29 23:36:04.875 149 12692.10 133.97 55041.28 88888.00 2011-05-29 23:36:05.000 149 12692.20 133.97 55041.28 88888.00 2011-05-29 23:36:05.125 149 12692.20 134.00 55041.30 88888.00 2011-05-29 23:36:05.250 149 12692.15 133.97 55041.30 88888.00 2011-05-29 23:36:05.375 149 12692.12 133.95 55041.30 88888.00 2011-05-29 23:36:05.500 149 12692.12 133.93 55041.28 88888.00 2011-05-29 23:36:05.625 149 12692.12 133.95 55041.28 88888.00 2011-05-29 23:36:05.750 149 12692.10 133.95 55041.30 88888.00 2011-05-29 23:36:05.875 149 12692.08 133.95 55041.32 88888.00 2011-05-29 23:36:06.000 149 12692.10 133.90 55041.30 88888.00 2011-05-29 23:36:06.125 149 12692.12 133.90 55041.32 88888.00 2011-05-29 23:36:06.250 149 12692.10 133.90 55041.35 88888.00 2011-05-29 23:36:06.375 149 12692.12 133.88 55041.32 88888.00 2011-05-29 23:36:06.500 149 12692.17 133.88 55041.30 88888.00 2011-05-29 23:36:06.625 149 12692.20 133.88 55041.32 88888.00 2011-05-29 23:36:06.750 149 12692.17 133.85 55041.30 88888.00 2011-05-29 23:36:06.875 149 12692.17 133.82 55041.32 88888.00 2011-05-29 23:36:07.000 149 12692.20 133.82 55041.32 88888.00 2011-05-29 23:36:07.125 149 12692.20 133.88 55041.35 88888.00 2011-05-29 23:36:07.250 149 12692.23 133.85 55041.38 88888.00 2011-05-29 23:36:07.375 149 12692.27 133.88 55041.35 88888.00 2011-05-29 23:36:07.500 149 12692.23 133.80 55041.35 88888.00 2011-05-29 23:36:07.625 149 12692.25 133.78 55041.32 88888.00 2011-05-29 23:36:07.750 149 12692.30 133.78 55041.32 88888.00 2011-05-29 23:36:07.875 149 12692.33 133.80 55041.35 88888.00 2011-05-29 23:36:08.000 149 12692.30 133.80 55041.38 88888.00 2011-05-29 23:36:08.125 149 12692.25 133.80 55041.38 88888.00 2011-05-29 23:36:08.250 149 12692.20 133.75 55041.32 88888.00 2011-05-29 23:36:08.375 149 12692.23 133.72 55041.35 88888.00 2011-05-29 23:36:08.500 149 12692.27 133.72 55041.35 88888.00 2011-05-29 23:36:08.625 149 12692.30 133.70 55041.32 88888.00 2011-05-29 23:36:08.750 149 12692.25 133.70 55041.32 88888.00 2011-05-29 23:36:08.875 149 12692.23 133.68 55041.38 88888.00 2011-05-29 23:36:09.000 149 12692.25 133.65 55041.38 88888.00 2011-05-29 23:36:09.125 149 12692.33 133.62 55041.38 88888.00 2011-05-29 23:36:09.250 149 12692.30 133.62 55041.38 88888.00 2011-05-29 23:36:09.375 149 12692.23 133.65 55041.38 88888.00 2011-05-29 23:36:09.500 149 12692.23 133.62 55041.35 88888.00 2011-05-29 23:36:09.625 149 12692.33 133.60 55041.35 88888.00 2011-05-29 23:36:09.750 149 12692.35 133.62 55041.35 88888.00 2011-05-29 23:36:09.875 149 12692.25 133.60 55041.35 88888.00 2011-05-29 23:36:10.000 149 12692.23 133.62 55041.35 88888.00 2011-05-29 23:36:10.125 149 12692.25 133.62 55041.35 88888.00 2011-05-29 23:36:10.250 149 12692.17 133.57 55041.38 88888.00 2011-05-29 23:36:10.375 149 12692.23 133.60 55041.40 88888.00 2011-05-29 23:36:10.500 149 12692.25 133.62 55041.40 88888.00 2011-05-29 23:36:10.625 149 12692.20 133.62 55041.43 88888.00 2011-05-29 23:36:10.750 149 12692.20 133.62 55041.40 88888.00 2011-05-29 23:36:10.875 149 12692.25 133.60 55041.40 88888.00 2011-05-29 23:36:11.000 149 12692.25 133.57 55041.40 88888.00 2011-05-29 23:36:11.125 149 12692.20 133.55 55041.40 88888.00 2011-05-29 23:36:11.250 149 12692.25 133.55 55041.40 88888.00 2011-05-29 23:36:11.375 149 12692.35 133.60 55041.43 88888.00 2011-05-29 23:36:11.500 149 12692.40 133.57 55041.43 88888.00 2011-05-29 23:36:11.625 149 12692.42 133.57 55041.45 88888.00 2011-05-29 23:36:11.750 149 12692.40 133.60 55041.43 88888.00 2011-05-29 23:36:11.875 149 12692.35 133.62 55041.43 88888.00 2011-05-29 23:36:12.000 149 12692.35 133.57 55041.43 88888.00 2011-05-29 23:36:12.125 149 12692.38 133.57 55041.45 88888.00 2011-05-29 23:36:12.250 149 12692.42 133.57 55041.45 88888.00 2011-05-29 23:36:12.375 149 12692.45 133.62 55041.45 88888.00 2011-05-29 23:36:12.500 149 12692.38 133.60 55041.45 88888.00 2011-05-29 23:36:12.625 149 12692.33 133.57 55041.43 88888.00 2011-05-29 23:36:12.750 149 12692.30 133.57 55041.43 88888.00 2011-05-29 23:36:12.875 149 12692.33 133.60 55041.45 88888.00 2011-05-29 23:36:13.000 149 12692.30 133.60 55041.45 88888.00 2011-05-29 23:36:13.125 149 12692.27 133.57 55041.43 88888.00 2011-05-29 23:36:13.250 149 12692.33 133.57 55041.43 88888.00 2011-05-29 23:36:13.375 149 12692.38 133.60 55041.43 88888.00 2011-05-29 23:36:13.500 149 12692.38 133.57 55041.45 88888.00 2011-05-29 23:36:13.625 149 12692.35 133.60 55041.45 88888.00 2011-05-29 23:36:13.750 149 12692.33 133.60 55041.47 88888.00 2011-05-29 23:36:13.875 149 12692.30 133.57 55041.45 88888.00 2011-05-29 23:36:14.000 149 12692.33 133.60 55041.45 88888.00 2011-05-29 23:36:14.125 149 12692.35 133.60 55041.45 88888.00 2011-05-29 23:36:14.250 149 12692.40 133.53 55041.45 88888.00 2011-05-29 23:36:14.375 149 12692.42 133.55 55041.45 88888.00 2011-05-29 23:36:14.500 149 12692.42 133.55 55041.45 88888.00 2011-05-29 23:36:14.625 149 12692.45 133.57 55041.47 88888.00 2011-05-29 23:36:14.750 149 12692.45 133.60 55041.47 88888.00 2011-05-29 23:36:14.875 149 12692.45 133.57 55041.45 88888.00 2011-05-29 23:36:15.000 149 12692.42 133.53 55041.45 88888.00 2011-05-29 23:36:15.125 149 12692.45 133.55 55041.47 88888.00 2011-05-29 23:36:15.250 149 12692.48 133.57 55041.53 88888.00 2011-05-29 23:36:15.375 149 12692.55 133.60 55041.50 88888.00 2011-05-29 23:36:15.500 149 12692.52 133.55 55041.45 88888.00 2011-05-29 23:36:15.625 149 12692.52 133.55 55041.45 88888.00 2011-05-29 23:36:15.750 149 12692.45 133.55 55041.47 88888.00 2011-05-29 23:36:15.875 149 12692.42 133.55 55041.47 88888.00 2011-05-29 23:36:16.000 149 12692.50 133.55 55041.43 88888.00 2011-05-29 23:36:16.125 149 12692.50 133.55 55041.43 88888.00 2011-05-29 23:36:16.250 149 12692.50 133.55 55041.50 88888.00 2011-05-29 23:36:16.375 149 12692.48 133.57 55041.47 88888.00 2011-05-29 23:36:16.500 149 12692.50 133.57 55041.50 88888.00 2011-05-29 23:36:16.625 149 12692.50 133.57 55041.53 88888.00 2011-05-29 23:36:16.750 149 12692.40 133.57 55041.53 88888.00 2011-05-29 23:36:16.875 149 12692.40 133.55 55041.53 88888.00 2011-05-29 23:36:17.000 149 12692.38 133.55 55041.53 88888.00 2011-05-29 23:36:17.125 149 12692.40 133.55 55041.50 88888.00 2011-05-29 23:36:17.250 149 12692.45 133.57 55041.50 88888.00 2011-05-29 23:36:17.375 149 12692.48 133.57 55041.50 88888.00 2011-05-29 23:36:17.500 149 12692.45 133.60 55041.47 88888.00 2011-05-29 23:36:17.625 149 12692.45 133.57 55041.47 88888.00 2011-05-29 23:36:17.750 149 12692.48 133.57 55041.47 88888.00 2011-05-29 23:36:17.875 149 12692.55 133.55 55041.50 88888.00 2011-05-29 23:36:18.000 149 12692.52 133.57 55041.53 88888.00 2011-05-29 23:36:18.125 149 12692.48 133.62 55041.53 88888.00 2011-05-29 23:36:18.250 149 12692.40 133.57 55041.53 88888.00 2011-05-29 23:36:18.375 149 12692.40 133.55 55041.53 88888.00 2011-05-29 23:36:18.500 149 12692.38 133.57 55041.55 88888.00 2011-05-29 23:36:18.625 149 12692.45 133.57 55041.55 88888.00 2011-05-29 23:36:18.750 149 12692.52 133.57 55041.55 88888.00 2011-05-29 23:36:18.875 149 12692.50 133.57 55041.53 88888.00 2011-05-29 23:36:19.000 149 12692.48 133.53 55041.53 88888.00 2011-05-29 23:36:19.125 149 12692.45 133.53 55041.53 88888.00 2011-05-29 23:36:19.250 149 12692.42 133.55 55041.53 88888.00 2011-05-29 23:36:19.375 149 12692.48 133.57 55041.55 88888.00 2011-05-29 23:36:19.500 149 12692.48 133.60 55041.57 88888.00 2011-05-29 23:36:19.625 149 12692.52 133.60 55041.55 88888.00 2011-05-29 23:36:19.750 149 12692.48 133.57 55041.55 88888.00 2011-05-29 23:36:19.875 149 12692.45 133.57 55041.53 88888.00 2011-05-29 23:36:20.000 149 12692.48 133.57 55041.55 88888.00 2011-05-29 23:36:20.125 149 12692.42 133.57 55041.57 88888.00 2011-05-29 23:36:20.250 149 12692.42 133.55 55041.57 88888.00 2011-05-29 23:36:20.375 149 12692.50 133.57 55041.57 88888.00 2011-05-29 23:36:20.500 149 12692.50 133.57 55041.55 88888.00 2011-05-29 23:36:20.625 149 12692.48 133.55 55041.53 88888.00 2011-05-29 23:36:20.750 149 12692.50 133.53 55041.50 88888.00 2011-05-29 23:36:20.875 149 12692.55 133.55 55041.53 88888.00 2011-05-29 23:36:21.000 149 12692.58 133.55 55041.53 88888.00 2011-05-29 23:36:21.125 149 12692.58 133.55 55041.53 88888.00 2011-05-29 23:36:21.250 149 12692.62 133.57 55041.57 88888.00 2011-05-29 23:36:21.375 149 12692.62 133.57 55041.57 88888.00 2011-05-29 23:36:21.500 149 12692.55 133.57 55041.60 88888.00 2011-05-29 23:36:21.625 149 12692.55 133.57 55041.57 88888.00 2011-05-29 23:36:21.750 149 12692.50 133.55 55041.55 88888.00 2011-05-29 23:36:21.875 149 12692.50 133.53 55041.53 88888.00 2011-05-29 23:36:22.000 149 12692.50 133.53 55041.55 88888.00 2011-05-29 23:36:22.125 149 12692.45 133.55 55041.55 88888.00 2011-05-29 23:36:22.250 149 12692.42 133.53 55041.57 88888.00 2011-05-29 23:36:22.375 149 12692.48 133.53 55041.57 88888.00 2011-05-29 23:36:22.500 149 12692.58 133.50 55041.57 88888.00 2011-05-29 23:36:22.625 149 12692.58 133.53 55041.60 88888.00 2011-05-29 23:36:22.750 149 12692.52 133.50 55041.60 88888.00 2011-05-29 23:36:22.875 149 12692.55 133.50 55041.62 88888.00 2011-05-29 23:36:23.000 149 12692.55 133.53 55041.60 88888.00 2011-05-29 23:36:23.125 149 12692.52 133.53 55041.60 88888.00 2011-05-29 23:36:23.250 149 12692.52 133.50 55041.62 88888.00 2011-05-29 23:36:23.375 149 12692.52 133.47 55041.60 88888.00 2011-05-29 23:36:23.500 149 12692.55 133.53 55041.60 88888.00 2011-05-29 23:36:23.625 149 12692.50 133.55 55041.62 88888.00 2011-05-29 23:36:23.750 149 12692.50 133.53 55041.65 88888.00 2011-05-29 23:36:23.875 149 12692.52 133.47 55041.62 88888.00 2011-05-29 23:36:24.000 149 12692.55 133.45 55041.60 88888.00 2011-05-29 23:36:24.125 149 12692.60 133.50 55041.65 88888.00 2011-05-29 23:36:24.250 149 12692.58 133.50 55041.68 88888.00 2011-05-29 23:36:24.375 149 12692.55 133.47 55041.65 88888.00 2011-05-29 23:36:24.500 149 12692.60 133.43 55041.62 88888.00 2011-05-29 23:36:24.625 149 12692.62 133.45 55041.62 88888.00 2011-05-29 23:36:24.750 149 12692.52 133.47 55041.68 88888.00 2011-05-29 23:36:24.875 149 12692.50 133.47 55041.68 88888.00 2011-05-29 23:36:25.000 149 12692.50 133.43 55041.65 88888.00 2011-05-29 23:36:25.125 149 12692.52 133.45 55041.65 88888.00 2011-05-29 23:36:25.250 149 12692.48 133.43 55041.65 88888.00 2011-05-29 23:36:25.375 149 12692.42 133.43 55041.68 88888.00 2011-05-29 23:36:25.500 149 12692.50 133.40 55041.70 88888.00 2011-05-29 23:36:25.625 149 12692.62 133.43 55041.72 88888.00 2011-05-29 23:36:25.750 149 12692.62 133.38 55041.70 88888.00 2011-05-29 23:36:25.875 149 12692.55 133.35 55041.70 88888.00 2011-05-29 23:36:26.000 149 12692.50 133.32 55041.70 88888.00 2011-05-29 23:36:26.125 149 12692.55 133.35 55041.70 88888.00 2011-05-29 23:36:26.250 149 12692.55 133.30 55041.68 88888.00 2011-05-29 23:36:26.375 149 12692.58 133.32 55041.70 88888.00 2011-05-29 23:36:26.500 149 12692.58 133.32 55041.70 88888.00 2011-05-29 23:36:26.625 149 12692.60 133.35 55041.70 88888.00 2011-05-29 23:36:26.750 149 12692.62 133.35 55041.70 88888.00 2011-05-29 23:36:26.875 149 12692.55 133.30 55041.68 88888.00 2011-05-29 23:36:27.000 149 12692.55 133.30 55041.70 88888.00 2011-05-29 23:36:27.125 149 12692.60 133.30 55041.72 88888.00 2011-05-29 23:36:27.250 149 12692.50 133.20 55041.70 88888.00 2011-05-29 23:36:27.375 149 12692.50 133.20 55041.68 88888.00 2011-05-29 23:36:27.500 149 12692.62 133.25 55041.68 88888.00 2011-05-29 23:36:27.625 149 12692.62 133.28 55041.70 88888.00 2011-05-29 23:36:27.750 149 12692.60 133.28 55041.75 88888.00 2011-05-29 23:36:27.875 149 12692.58 133.25 55041.72 88888.00 2011-05-29 23:36:28.000 149 12692.65 133.20 55041.72 88888.00 2011-05-29 23:36:28.125 149 12692.70 133.20 55041.72 88888.00 2011-05-29 23:36:28.250 149 12692.65 133.22 55041.75 88888.00 2011-05-29 23:36:28.375 149 12692.70 133.22 55041.72 88888.00 2011-05-29 23:36:28.500 149 12692.70 133.20 55041.78 88888.00 2011-05-29 23:36:28.625 149 12692.65 133.15 55041.75 88888.00 2011-05-29 23:36:28.750 149 12692.73 133.20 55041.78 88888.00 2011-05-29 23:36:28.875 149 12692.77 133.22 55041.80 88888.00 2011-05-29 23:36:29.000 149 12692.75 133.20 55041.78 88888.00 2011-05-29 23:36:29.125 149 12692.70 133.15 55041.80 88888.00 2011-05-29 23:36:29.250 149 12692.65 133.18 55041.85 88888.00 2011-05-29 23:36:29.375 149 12692.65 133.18 55041.82 88888.00 2011-05-29 23:36:29.500 149 12692.67 133.12 55041.78 88888.00 2011-05-29 23:36:29.625 149 12692.67 133.10 55041.78 88888.00 2011-05-29 23:36:29.750 149 12692.73 133.12 55041.78 88888.00 2011-05-29 23:36:29.875 149 12692.65 133.10 55041.78 88888.00 2011-05-29 23:36:30.000 149 12692.60 133.10 55041.78 88888.00 2011-05-29 23:36:30.125 149 12692.58 133.10 55041.80 88888.00 2011-05-29 23:36:30.250 149 12692.60 133.05 55041.80 88888.00 2011-05-29 23:36:30.375 149 12692.62 133.05 55041.80 88888.00 2011-05-29 23:36:30.500 149 12692.58 133.03 55041.80 88888.00 2011-05-29 23:36:30.625 149 12692.60 133.05 55041.80 88888.00 2011-05-29 23:36:30.750 149 12692.67 133.07 55041.82 88888.00 2011-05-29 23:36:30.875 149 12692.70 133.05 55041.82 88888.00 2011-05-29 23:36:31.000 149 12692.73 133.00 55041.82 88888.00 2011-05-29 23:36:31.125 149 12692.67 133.00 55041.80 88888.00 2011-05-29 23:36:31.250 149 12692.55 133.00 55041.82 88888.00 2011-05-29 23:36:31.375 149 12692.58 133.03 55041.82 88888.00 2011-05-29 23:36:31.500 149 12692.60 133.00 55041.85 88888.00 2011-05-29 23:36:31.625 149 12692.62 132.97 55041.82 88888.00 2011-05-29 23:36:31.750 149 12692.65 132.95 55041.82 88888.00 2011-05-29 23:36:31.875 149 12692.65 132.95 55041.82 88888.00 2011-05-29 23:36:32.000 149 12692.67 132.93 55041.85 88888.00 2011-05-29 23:36:32.125 149 12692.73 132.95 55041.85 88888.00 2011-05-29 23:36:32.250 149 12692.65 132.97 55041.93 88888.00 2011-05-29 23:36:32.375 149 12692.65 132.95 55041.88 88888.00 2011-05-29 23:36:32.500 149 12692.58 132.88 55041.88 88888.00 2011-05-29 23:36:32.625 149 12692.52 132.85 55041.82 88888.00 2011-05-29 23:36:32.750 149 12692.52 132.88 55041.85 88888.00 2011-05-29 23:36:32.875 149 12692.62 132.85 55041.85 88888.00 2011-05-29 23:36:33.000 149 12692.60 132.82 55041.85 88888.00 2011-05-29 23:36:33.125 149 12692.58 132.88 55041.90 88888.00 2011-05-29 23:36:33.250 149 12692.55 132.88 55041.90 88888.00 2011-05-29 23:36:33.375 149 12692.58 132.85 55041.90 88888.00 2011-05-29 23:36:33.500 149 12692.58 132.85 55041.90 88888.00 2011-05-29 23:36:33.625 149 12692.55 132.85 55041.93 88888.00 2011-05-29 23:36:33.750 149 12692.52 132.85 55041.93 88888.00 2011-05-29 23:36:33.875 149 12692.50 132.85 55041.95 88888.00 2011-05-29 23:36:34.000 149 12692.52 132.85 55041.93 88888.00 2011-05-29 23:36:34.125 149 12692.58 132.82 55041.95 88888.00 2011-05-29 23:36:34.250 149 12692.55 132.82 55041.93 88888.00 2011-05-29 23:36:34.375 149 12692.58 132.82 55041.93 88888.00 2011-05-29 23:36:34.500 149 12692.58 132.82 55041.93 88888.00 2011-05-29 23:36:34.625 149 12692.62 132.82 55041.95 88888.00 2011-05-29 23:36:34.750 149 12692.58 132.82 55041.95 88888.00 2011-05-29 23:36:34.875 149 12692.55 132.80 55041.95 88888.00 2011-05-29 23:36:35.000 149 12692.60 132.85 55041.97 88888.00 2011-05-29 23:36:35.125 149 12692.60 132.85 55041.97 88888.00 2011-05-29 23:36:35.250 149 12692.48 132.80 55042.00 88888.00 2011-05-29 23:36:35.375 149 12692.45 132.82 55042.00 88888.00 2011-05-29 23:36:35.500 149 12692.50 132.80 55041.97 88888.00 2011-05-29 23:36:35.625 149 12692.58 132.80 55041.97 88888.00 2011-05-29 23:36:35.750 149 12692.58 132.80 55041.97 88888.00 2011-05-29 23:36:35.875 149 12692.50 132.80 55041.95 88888.00 2011-05-29 23:36:36.000 149 12692.45 132.80 55041.93 88888.00 2011-05-29 23:36:36.125 149 12692.55 132.80 55041.97 88888.00 2011-05-29 23:36:36.250 149 12692.55 132.80 55042.00 88888.00 2011-05-29 23:36:36.375 149 12692.55 132.82 55041.97 88888.00 2011-05-29 23:36:36.500 149 12692.58 132.80 55042.00 88888.00 2011-05-29 23:36:36.625 149 12692.52 132.80 55041.97 88888.00 2011-05-29 23:36:36.750 149 12692.52 132.78 55042.00 88888.00 2011-05-29 23:36:36.875 149 12692.55 132.78 55042.00 88888.00 2011-05-29 23:36:37.000 149 12692.50 132.78 55042.03 88888.00 2011-05-29 23:36:37.125 149 12692.48 132.80 55042.03 88888.00 2011-05-29 23:36:37.250 149 12692.55 132.80 55042.03 88888.00 2011-05-29 23:36:37.375 149 12692.60 132.82 55042.00 88888.00 2011-05-29 23:36:37.500 149 12692.58 132.82 55042.00 88888.00 2011-05-29 23:36:37.625 149 12692.58 132.80 55042.00 88888.00 2011-05-29 23:36:37.750 149 12692.55 132.82 55042.03 88888.00 2011-05-29 23:36:37.875 149 12692.50 132.80 55042.00 88888.00 2011-05-29 23:36:38.000 149 12692.48 132.78 55042.00 88888.00 2011-05-29 23:36:38.125 149 12692.58 132.82 55042.03 88888.00 2011-05-29 23:36:38.250 149 12692.55 132.82 55042.05 88888.00 2011-05-29 23:36:38.375 149 12692.52 132.80 55042.03 88888.00 2011-05-29 23:36:38.500 149 12692.52 132.80 55042.00 88888.00 2011-05-29 23:36:38.625 149 12692.48 132.82 55042.03 88888.00 2011-05-29 23:36:38.750 149 12692.52 132.85 55042.05 88888.00 2011-05-29 23:36:38.875 149 12692.52 132.85 55042.05 88888.00 2011-05-29 23:36:39.000 149 12692.50 132.82 55042.03 88888.00 2011-05-29 23:36:39.125 149 12692.52 132.82 55042.05 88888.00 2011-05-29 23:36:39.250 149 12692.58 132.88 55042.10 88888.00 2011-05-29 23:36:39.375 149 12692.60 132.88 55042.07 88888.00 2011-05-29 23:36:39.500 149 12692.52 132.82 55042.05 88888.00 2011-05-29 23:36:39.625 149 12692.45 132.80 55042.05 88888.00 2011-05-29 23:36:39.750 149 12692.48 132.82 55042.05 88888.00 2011-05-29 23:36:39.875 149 12692.52 132.90 55042.05 88888.00 2011-05-29 23:36:40.000 149 12692.55 132.93 55042.05 88888.00 2011-05-29 23:36:40.125 149 12692.52 132.90 55042.05 88888.00 2011-05-29 23:36:40.250 149 12692.48 132.88 55042.07 88888.00 2011-05-29 23:36:40.375 149 12692.42 132.88 55042.07 88888.00 2011-05-29 23:36:40.500 149 12692.38 132.90 55042.07 88888.00 2011-05-29 23:36:40.625 149 12692.38 132.90 55042.07 88888.00 2011-05-29 23:36:40.750 149 12692.35 132.88 55042.10 88888.00 2011-05-29 23:36:40.875 149 12692.33 132.88 55042.10 88888.00 2011-05-29 23:36:41.000 149 12692.38 132.93 55042.12 88888.00 2011-05-29 23:36:41.125 149 12692.38 132.93 55042.12 88888.00 2011-05-29 23:36:41.250 149 12692.38 132.93 55042.10 88888.00 2011-05-29 23:36:41.375 149 12692.38 132.93 55042.10 88888.00 2011-05-29 23:36:41.500 149 12692.38 132.93 55042.12 88888.00 2011-05-29 23:36:41.625 149 12692.35 132.90 55042.12 88888.00 2011-05-29 23:36:41.750 149 12692.33 132.93 55042.10 88888.00 2011-05-29 23:36:41.875 149 12692.30 133.00 55042.12 88888.00 2011-05-29 23:36:42.000 149 12692.30 132.97 55042.10 88888.00 2011-05-29 23:36:42.125 149 12692.30 132.95 55042.10 88888.00 2011-05-29 23:36:42.250 149 12692.30 132.93 55042.10 88888.00 2011-05-29 23:36:42.375 149 12692.35 132.95 55042.10 88888.00 2011-05-29 23:36:42.500 149 12692.30 132.97 55042.12 88888.00 2011-05-29 23:36:42.625 149 12692.35 133.00 55042.15 88888.00 2011-05-29 23:36:42.750 149 12692.38 133.03 55042.15 88888.00 2011-05-29 23:36:42.875 149 12692.35 133.03 55042.12 88888.00 2011-05-29 23:36:43.000 149 12692.30 133.03 55042.10 88888.00 2011-05-29 23:36:43.125 149 12692.23 133.03 55042.12 88888.00 2011-05-29 23:36:43.250 149 12692.15 133.00 55042.15 88888.00 2011-05-29 23:36:43.375 149 12692.20 132.97 55042.15 88888.00 2011-05-29 23:36:43.500 149 12692.27 133.03 55042.18 88888.00 2011-05-29 23:36:43.625 149 12692.30 133.03 55042.15 88888.00 2011-05-29 23:36:43.750 149 12692.25 133.05 55042.18 88888.00 2011-05-29 23:36:43.875 149 12692.23 133.07 55042.18 88888.00 2011-05-29 23:36:44.000 149 12692.10 133.05 55042.18 88888.00 2011-05-29 23:36:44.125 149 12692.05 133.05 55042.20 88888.00 2011-05-29 23:36:44.250 149 12692.08 133.07 55042.22 88888.00 2011-05-29 23:36:44.375 149 12692.08 133.10 55042.22 88888.00 2011-05-29 23:36:44.500 149 12692.05 133.12 55042.22 88888.00 2011-05-29 23:36:44.625 149 12692.15 133.10 55042.20 88888.00 2011-05-29 23:36:44.750 149 12692.15 133.10 55042.22 88888.00 2011-05-29 23:36:44.875 149 12692.10 133.12 55042.22 88888.00 2011-05-29 23:36:45.000 149 12692.05 133.12 55042.22 88888.00 2011-05-29 23:36:45.125 149 12692.05 133.12 55042.22 88888.00 2011-05-29 23:36:45.250 149 12692.12 133.10 55042.22 88888.00 2011-05-29 23:36:45.375 149 12692.15 133.12 55042.22 88888.00 2011-05-29 23:36:45.500 149 12692.10 133.15 55042.22 88888.00 2011-05-29 23:36:45.625 149 12692.02 133.12 55042.18 88888.00 2011-05-29 23:36:45.750 149 12692.00 133.15 55042.20 88888.00 2011-05-29 23:36:45.875 149 12691.98 133.15 55042.22 88888.00 2011-05-29 23:36:46.000 149 12692.00 133.18 55042.22 88888.00 2011-05-29 23:36:46.125 149 12692.00 133.20 55042.25 88888.00 2011-05-29 23:36:46.250 149 12691.90 133.18 55042.28 88888.00 2011-05-29 23:36:46.375 149 12691.92 133.18 55042.28 88888.00 2011-05-29 23:36:46.500 149 12691.95 133.18 55042.28 88888.00 2011-05-29 23:36:46.625 149 12692.02 133.20 55042.28 88888.00 2011-05-29 23:36:46.750 149 12692.00 133.20 55042.28 88888.00 2011-05-29 23:36:46.875 149 12691.92 133.22 55042.30 88888.00 2011-05-29 23:36:47.000 149 12691.92 133.22 55042.30 88888.00 2011-05-29 23:36:47.125 149 12691.92 133.22 55042.30 88888.00 2011-05-29 23:36:47.250 149 12691.88 133.22 55042.32 88888.00 2011-05-29 23:36:47.375 149 12691.92 133.25 55042.32 88888.00 2011-05-29 23:36:47.500 149 12691.88 133.25 55042.32 88888.00 2011-05-29 23:36:47.625 149 12691.77 133.28 55042.32 88888.00 2011-05-29 23:36:47.750 149 12691.75 133.28 55042.30 88888.00 2011-05-29 23:36:47.875 149 12691.77 133.30 55042.32 88888.00 2011-05-29 23:36:48.000 149 12691.75 133.30 55042.32 88888.00 2011-05-29 23:36:48.125 149 12691.70 133.30 55042.35 88888.00 2011-05-29 23:36:48.250 149 12691.65 133.32 55042.35 88888.00 2011-05-29 23:36:48.375 149 12691.67 133.35 55042.35 88888.00 2011-05-29 23:36:48.500 149 12691.73 133.32 55042.35 88888.00 2011-05-29 23:36:48.625 149 12691.73 133.25 55042.35 88888.00 2011-05-29 23:36:48.750 149 12691.75 133.25 55042.35 88888.00 2011-05-29 23:36:48.875 149 12691.70 133.30 55042.35 88888.00 2011-05-29 23:36:49.000 149 12691.70 133.28 55042.35 88888.00 2011-05-29 23:36:49.125 149 12691.73 133.30 55042.38 88888.00 2011-05-29 23:36:49.250 149 12691.70 133.35 55042.40 88888.00 2011-05-29 23:36:49.375 149 12691.62 133.38 55042.40 88888.00 2011-05-29 23:36:49.500 149 12691.62 133.35 55042.40 88888.00 2011-05-29 23:36:49.625 149 12691.60 133.38 55042.43 88888.00 2011-05-29 23:36:49.750 149 12691.62 133.38 55042.45 88888.00 2011-05-29 23:36:49.875 149 12691.55 133.35 55042.43 88888.00 2011-05-29 23:36:50.000 149 12691.42 133.32 55042.43 88888.00 2011-05-29 23:36:50.125 149 12691.42 133.32 55042.43 88888.00 2011-05-29 23:36:50.250 149 12691.42 133.35 55042.43 88888.00 2011-05-29 23:36:50.375 149 12691.45 133.38 55042.43 88888.00 2011-05-29 23:36:50.500 149 12691.38 133.32 55042.40 88888.00 2011-05-29 23:36:50.625 149 12691.40 133.32 55042.40 88888.00 2011-05-29 23:36:50.750 149 12691.42 133.32 55042.40 88888.00 2011-05-29 23:36:50.875 149 12691.35 133.35 55042.40 88888.00 2011-05-29 23:36:51.000 149 12691.27 133.35 55042.40 88888.00 2011-05-29 23:36:51.125 149 12691.23 133.35 55042.45 88888.00 2011-05-29 23:36:51.250 149 12691.23 133.32 55042.43 88888.00 2011-05-29 23:36:51.375 149 12691.33 133.35 55042.43 88888.00 2011-05-29 23:36:51.500 149 12691.35 133.40 55042.43 88888.00 2011-05-29 23:36:51.625 149 12691.27 133.38 55042.43 88888.00 2011-05-29 23:36:51.750 149 12691.15 133.40 55042.45 88888.00 2011-05-29 23:36:51.875 149 12691.10 133.43 55042.47 88888.00 2011-05-29 23:36:52.000 149 12691.08 133.40 55042.47 88888.00 2011-05-29 23:36:52.125 149 12691.12 133.40 55042.47 88888.00 2011-05-29 23:36:52.250 149 12691.15 133.40 55042.50 88888.00 2011-05-29 23:36:52.375 149 12691.15 133.43 55042.50 88888.00 2011-05-29 23:36:52.500 149 12691.08 133.40 55042.47 88888.00 2011-05-29 23:36:52.625 149 12691.12 133.40 55042.47 88888.00 2011-05-29 23:36:52.750 149 12691.15 133.40 55042.47 88888.00 2011-05-29 23:36:52.875 149 12691.17 133.45 55042.50 88888.00 2011-05-29 23:36:53.000 149 12691.17 133.47 55042.50 88888.00 2011-05-29 23:36:53.125 149 12691.15 133.47 55042.50 88888.00 2011-05-29 23:36:53.250 149 12691.12 133.45 55042.53 88888.00 2011-05-29 23:36:53.375 149 12691.15 133.47 55042.55 88888.00 2011-05-29 23:36:53.500 149 12691.10 133.47 55042.55 88888.00 2011-05-29 23:36:53.625 149 12691.05 133.45 55042.53 88888.00 2011-05-29 23:36:53.750 149 12691.10 133.43 55042.53 88888.00 2011-05-29 23:36:53.875 149 12691.12 133.45 55042.53 88888.00 2011-05-29 23:36:54.000 149 12691.08 133.45 55042.53 88888.00 2011-05-29 23:36:54.125 149 12691.05 133.45 55042.55 88888.00 2011-05-29 23:36:54.250 149 12690.95 133.43 55042.55 88888.00 2011-05-29 23:36:54.375 149 12690.95 133.47 55042.55 88888.00 2011-05-29 23:36:54.500 149 12690.98 133.47 55042.57 88888.00 2011-05-29 23:36:54.625 149 12691.05 133.45 55042.55 88888.00 2011-05-29 23:36:54.750 149 12691.02 133.40 55042.53 88888.00 2011-05-29 23:36:54.875 149 12691.00 133.43 55042.55 88888.00 2011-05-29 23:36:55.000 149 12691.08 133.43 55042.55 88888.00 2011-05-29 23:36:55.125 149 12691.00 133.43 55042.57 88888.00 2011-05-29 23:36:55.250 149 12690.90 133.45 55042.60 88888.00 2011-05-29 23:36:55.375 149 12690.92 133.45 55042.57 88888.00 2011-05-29 23:36:55.500 149 12690.92 133.43 55042.55 88888.00 2011-05-29 23:36:55.625 149 12690.95 133.45 55042.57 88888.00 2011-05-29 23:36:55.750 149 12690.95 133.45 55042.55 88888.00 2011-05-29 23:36:55.875 149 12690.88 133.45 55042.55 88888.00 2011-05-29 23:36:56.000 149 12690.88 133.45 55042.57 88888.00 2011-05-29 23:36:56.125 149 12690.85 133.47 55042.62 88888.00 2011-05-29 23:36:56.250 149 12690.80 133.45 55042.62 88888.00 2011-05-29 23:36:56.375 149 12690.77 133.47 55042.62 88888.00 2011-05-29 23:36:56.500 149 12690.77 133.45 55042.57 88888.00 2011-05-29 23:36:56.625 149 12690.83 133.45 55042.57 88888.00 2011-05-29 23:36:56.750 149 12690.83 133.47 55042.60 88888.00 2011-05-29 23:36:56.875 149 12690.85 133.45 55042.57 88888.00 2011-05-29 23:36:57.000 149 12690.88 133.45 55042.55 88888.00 2011-05-29 23:36:57.125 149 12690.88 133.45 55042.57 88888.00 2011-05-29 23:36:57.250 149 12690.90 133.43 55042.57 88888.00 2011-05-29 23:36:57.375 149 12690.85 133.43 55042.57 88888.00 2011-05-29 23:36:57.500 149 12690.77 133.45 55042.57 88888.00 2011-05-29 23:36:57.625 149 12690.80 133.40 55042.55 88888.00 2011-05-29 23:36:57.750 149 12690.88 133.43 55042.57 88888.00 2011-05-29 23:36:57.875 149 12690.85 133.43 55042.55 88888.00 2011-05-29 23:36:58.000 149 12690.85 133.45 55042.55 88888.00 2011-05-29 23:36:58.125 149 12690.83 133.47 55042.57 88888.00 2011-05-29 23:36:58.250 149 12690.77 133.45 55042.57 88888.00 2011-05-29 23:36:58.375 149 12690.85 133.43 55042.55 88888.00 2011-05-29 23:36:58.500 149 12690.90 133.47 55042.60 88888.00 2011-05-29 23:36:58.625 149 12690.88 133.50 55042.60 88888.00 2011-05-29 23:36:58.750 149 12690.88 133.50 55042.60 88888.00 2011-05-29 23:36:58.875 149 12690.92 133.47 55042.60 88888.00 2011-05-29 23:36:59.000 149 12691.00 133.50 55042.60 88888.00 2011-05-29 23:36:59.125 149 12690.92 133.47 55042.60 88888.00 2011-05-29 23:36:59.250 149 12690.85 133.45 55042.60 88888.00 2011-05-29 23:36:59.375 149 12690.95 133.47 55042.60 88888.00 2011-05-29 23:36:59.500 149 12690.98 133.50 55042.57 88888.00 2011-05-29 23:36:59.625 149 12690.90 133.53 55042.57 88888.00 2011-05-29 23:36:59.750 149 12690.80 133.47 55042.57 88888.00 2011-05-29 23:36:59.875 149 12690.83 133.50 55042.60 88888.00 2011-05-29 23:37:00.000 149 12690.90 133.53 55042.60 88888.00 2011-05-29 23:37:00.125 149 12690.92 133.53 55042.60 88888.00 2011-05-29 23:37:00.250 149 12690.88 133.50 55042.57 88888.00 2011-05-29 23:37:00.375 149 12690.90 133.53 55042.57 88888.00 2011-05-29 23:37:00.500 149 12690.90 133.53 55042.57 88888.00 2011-05-29 23:37:00.625 149 12690.98 133.53 55042.57 88888.00 2011-05-29 23:37:00.750 149 12690.92 133.50 55042.57 88888.00 2011-05-29 23:37:00.875 149 12690.92 133.50 55042.55 88888.00 2011-05-29 23:37:01.000 149 12690.95 133.53 55042.55 88888.00 2011-05-29 23:37:01.125 149 12690.95 133.55 55042.57 88888.00 2011-05-29 23:37:01.250 149 12690.77 133.50 55042.57 88888.00 2011-05-29 23:37:01.375 149 12690.80 133.47 55042.55 88888.00 2011-05-29 23:37:01.500 149 12690.90 133.53 55042.55 88888.00 2011-05-29 23:37:01.625 149 12690.92 133.50 55042.55 88888.00 2011-05-29 23:37:01.750 149 12690.92 133.50 55042.55 88888.00 2011-05-29 23:37:01.875 149 12690.95 133.47 55042.55 88888.00 2011-05-29 23:37:02.000 149 12690.95 133.45 55042.53 88888.00 2011-05-29 23:37:02.125 149 12690.98 133.47 55042.53 88888.00 2011-05-29 23:37:02.250 149 12690.98 133.53 55042.57 88888.00 2011-05-29 23:37:02.375 149 12691.05 133.53 55042.57 88888.00 2011-05-29 23:37:02.500 149 12691.05 133.53 55042.57 88888.00 2011-05-29 23:37:02.625 149 12690.95 133.50 55042.55 88888.00 2011-05-29 23:37:02.750 149 12690.95 133.50 55042.55 88888.00 2011-05-29 23:37:02.875 149 12691.00 133.50 55042.53 88888.00 2011-05-29 23:37:03.000 149 12691.02 133.50 55042.53 88888.00 2011-05-29 23:37:03.125 149 12690.98 133.50 55042.55 88888.00 2011-05-29 23:37:03.250 149 12690.92 133.53 55042.53 88888.00 2011-05-29 23:37:03.375 149 12691.02 133.53 55042.50 88888.00 2011-05-29 23:37:03.500 149 12691.00 133.53 55042.50 88888.00 2011-05-29 23:37:03.625 149 12690.90 133.50 55042.50 88888.00 2011-05-29 23:37:03.750 149 12690.85 133.47 55042.47 88888.00 2011-05-29 23:37:03.875 149 12690.88 133.53 55042.50 88888.00 2011-05-29 23:37:04.000 149 12690.92 133.53 55042.47 88888.00 2011-05-29 23:37:04.125 149 12691.00 133.55 55042.50 88888.00 2011-05-29 23:37:04.250 149 12691.05 133.50 55042.50 88888.00 2011-05-29 23:37:04.375 149 12691.08 133.53 55042.47 88888.00 2011-05-29 23:37:04.500 149 12691.10 133.53 55042.47 88888.00 2011-05-29 23:37:04.625 149 12691.10 133.53 55042.45 88888.00 2011-05-29 23:37:04.750 149 12691.10 133.55 55042.43 88888.00 2011-05-29 23:37:04.875 149 12691.12 133.57 55042.43 88888.00 2011-05-29 23:37:05.000 149 12691.15 133.57 55042.40 88888.00 2011-05-29 23:37:05.125 149 12691.10 133.57 55042.45 88888.00 2011-05-29 23:37:05.250 149 12691.02 133.55 55042.43 88888.00 2011-05-29 23:37:05.375 149 12691.12 133.55 55042.43 88888.00 2011-05-29 23:37:05.500 149 12691.20 133.55 55042.45 88888.00 2011-05-29 23:37:05.625 149 12691.23 133.57 55042.45 88888.00 2011-05-29 23:37:05.750 149 12691.20 133.60 55042.45 88888.00 2011-05-29 23:37:05.875 149 12691.20 133.60 55042.45 88888.00 2011-05-29 23:37:06.000 149 12691.15 133.57 55042.40 88888.00 2011-05-29 23:37:06.125 149 12691.10 133.55 55042.40 88888.00 2011-05-29 23:37:06.250 149 12691.10 133.55 55042.43 88888.00 2011-05-29 23:37:06.375 149 12691.17 133.57 55042.43 88888.00 2011-05-29 23:37:06.500 149 12691.23 133.60 55042.45 88888.00 2011-05-29 23:37:06.625 149 12691.25 133.60 55042.45 88888.00 2011-05-29 23:37:06.750 149 12691.25 133.57 55042.40 88888.00 2011-05-29 23:37:06.875 149 12691.27 133.60 55042.38 88888.00 2011-05-29 23:37:07.000 149 12691.30 133.60 55042.38 88888.00 2011-05-29 23:37:07.125 149 12691.27 133.60 55042.40 88888.00 2011-05-29 23:37:07.250 149 12691.23 133.62 55042.40 88888.00 2011-05-29 23:37:07.375 149 12691.25 133.65 55042.40 88888.00 2011-05-29 23:37:07.500 149 12691.23 133.62 55042.40 88888.00 2011-05-29 23:37:07.625 149 12691.17 133.65 55042.43 88888.00 2011-05-29 23:37:07.750 149 12691.23 133.62 55042.40 88888.00 2011-05-29 23:37:07.875 149 12691.27 133.65 55042.35 88888.00 2011-05-29 23:37:08.000 149 12691.25 133.62 55042.35 88888.00 2011-05-29 23:37:08.125 149 12691.25 133.68 55042.40 88888.00 2011-05-29 23:37:08.250 149 12691.30 133.68 55042.40 88888.00 2011-05-29 23:37:08.375 149 12691.35 133.65 55042.35 88888.00 2011-05-29 23:37:08.500 149 12691.33 133.65 55042.35 88888.00 2011-05-29 23:37:08.625 149 12691.33 133.65 55042.35 88888.00 2011-05-29 23:37:08.750 149 12691.33 133.62 55042.32 88888.00 2011-05-29 23:37:08.875 149 12691.35 133.62 55042.32 88888.00 2011-05-29 23:37:09.000 149 12691.33 133.68 55042.35 88888.00 2011-05-29 23:37:09.125 149 12691.35 133.70 55042.35 88888.00 2011-05-29 23:37:09.250 149 12691.42 133.70 55042.35 88888.00 2011-05-29 23:37:09.375 149 12691.52 133.68 55042.32 88888.00 2011-05-29 23:37:09.500 149 12691.42 133.68 55042.32 88888.00 2011-05-29 23:37:09.625 149 12691.48 133.72 55042.35 88888.00 2011-05-29 23:37:09.750 149 12691.55 133.70 55042.35 88888.00 2011-05-29 23:37:09.875 149 12691.55 133.68 55042.32 88888.00 2011-05-29 23:37:10.000 149 12691.50 133.70 55042.30 88888.00 2011-05-29 23:37:10.125 149 12691.45 133.72 55042.35 88888.00 2011-05-29 23:37:10.250 149 12691.42 133.68 55042.32 88888.00 2011-05-29 23:37:10.375 149 12691.42 133.68 55042.30 88888.00 2011-05-29 23:37:10.500 149 12691.42 133.70 55042.32 88888.00 2011-05-29 23:37:10.625 149 12691.42 133.78 55042.32 88888.00 2011-05-29 23:37:10.750 149 12691.42 133.75 55042.30 88888.00 2011-05-29 23:37:10.875 149 12691.35 133.75 55042.30 88888.00 2011-05-29 23:37:11.000 149 12691.35 133.78 55042.30 88888.00 2011-05-29 23:37:11.125 149 12691.45 133.78 55042.32 88888.00 2011-05-29 23:37:11.250 149 12691.48 133.78 55042.30 88888.00 2011-05-29 23:37:11.375 149 12691.40 133.75 55042.28 88888.00 2011-05-29 23:37:11.500 149 12691.35 133.75 55042.30 88888.00 2011-05-29 23:37:11.625 149 12691.35 133.78 55042.32 88888.00 2011-05-29 23:37:11.750 149 12691.35 133.75 55042.32 88888.00 2011-05-29 23:37:11.875 149 12691.35 133.75 55042.30 88888.00 2011-05-29 23:37:12.000 149 12691.42 133.78 55042.30 88888.00 2011-05-29 23:37:12.125 149 12691.50 133.82 55042.30 88888.00 2011-05-29 23:37:12.250 149 12691.52 133.82 55042.30 88888.00 2011-05-29 23:37:12.375 149 12691.50 133.82 55042.32 88888.00 2011-05-29 23:37:12.500 149 12691.48 133.82 55042.28 88888.00 2011-05-29 23:37:12.625 149 12691.45 133.80 55042.25 88888.00 2011-05-29 23:37:12.750 149 12691.50 133.80 55042.25 88888.00 2011-05-29 23:37:12.875 149 12691.50 133.82 55042.25 88888.00 2011-05-29 23:37:13.000 149 12691.45 133.82 55042.25 88888.00 2011-05-29 23:37:13.125 149 12691.42 133.82 55042.22 88888.00 2011-05-29 23:37:13.250 149 12691.42 133.85 55042.25 88888.00 2011-05-29 23:37:13.375 149 12691.50 133.90 55042.25 88888.00 2011-05-29 23:37:13.500 149 12691.50 133.93 55042.28 88888.00 2011-05-29 23:37:13.625 149 12691.50 133.93 55042.25 88888.00 2011-05-29 23:37:13.750 149 12691.50 133.93 55042.25 88888.00 2011-05-29 23:37:13.875 149 12691.45 133.90 55042.22 88888.00 2011-05-29 23:37:14.000 149 12691.45 133.93 55042.22 88888.00 2011-05-29 23:37:14.125 149 12691.48 133.90 55042.25 88888.00 2011-05-29 23:37:14.250 149 12691.42 133.88 55042.22 88888.00 2011-05-29 23:37:14.375 149 12691.45 133.90 55042.18 88888.00 2011-05-29 23:37:14.500 149 12691.45 133.95 55042.20 88888.00 2011-05-29 23:37:14.625 149 12691.42 133.97 55042.20 88888.00 2011-05-29 23:37:14.750 149 12691.38 133.95 55042.20 88888.00 2011-05-29 23:37:14.875 149 12691.35 133.95 55042.20 88888.00 2011-05-29 23:37:15.000 149 12691.38 133.93 55042.15 88888.00 2011-05-29 23:37:15.125 149 12691.38 133.93 55042.15 88888.00 2011-05-29 23:37:15.250 149 12691.35 133.95 55042.20 88888.00 2011-05-29 23:37:15.375 149 12691.35 133.97 55042.18 88888.00 2011-05-29 23:37:15.500 149 12691.33 133.97 55042.18 88888.00 2011-05-29 23:37:15.625 149 12691.40 134.00 55042.18 88888.00 2011-05-29 23:37:15.750 149 12691.40 134.00 55042.15 88888.00 2011-05-29 23:37:15.875 149 12691.35 133.97 55042.15 88888.00 2011-05-29 23:37:16.000 149 12691.38 133.95 55042.12 88888.00 2011-05-29 23:37:16.125 149 12691.45 133.97 55042.15 88888.00 2011-05-29 23:37:16.250 149 12691.50 134.03 55042.18 88888.00 2011-05-29 23:37:16.375 149 12691.50 134.07 55042.20 88888.00 2011-05-29 23:37:16.500 149 12691.45 134.07 55042.20 88888.00 2011-05-29 23:37:16.625 149 12691.42 134.05 55042.18 88888.00 2011-05-29 23:37:16.750 149 12691.48 134.07 55042.18 88888.00 2011-05-29 23:37:16.875 149 12691.55 134.07 55042.20 88888.00 2011-05-29 23:37:17.000 149 12691.55 134.07 55042.18 88888.00 2011-05-29 23:37:17.125 149 12691.52 134.10 55042.18 88888.00 2011-05-29 23:37:17.250 149 12691.42 134.07 55042.18 88888.00 2011-05-29 23:37:17.375 149 12691.42 134.07 55042.18 88888.00 2011-05-29 23:37:17.500 149 12691.38 134.07 55042.15 88888.00 2011-05-29 23:37:17.625 149 12691.40 134.10 55042.15 88888.00 2011-05-29 23:37:17.750 149 12691.50 134.12 55042.15 88888.00 2011-05-29 23:37:17.875 149 12691.48 134.12 55042.15 88888.00 2011-05-29 23:37:18.000 149 12691.48 134.12 55042.15 88888.00 2011-05-29 23:37:18.125 149 12691.40 134.10 55042.12 88888.00 2011-05-29 23:37:18.250 149 12691.35 134.12 55042.12 88888.00 2011-05-29 23:37:18.375 149 12691.38 134.18 55042.15 88888.00 2011-05-29 23:37:18.500 149 12691.42 134.20 55042.12 88888.00 2011-05-29 23:37:18.625 149 12691.45 134.20 55042.12 88888.00 2011-05-29 23:37:18.750 149 12691.48 134.22 55042.15 88888.00 2011-05-29 23:37:18.875 149 12691.48 134.20 55042.15 88888.00 2011-05-29 23:37:19.000 149 12691.52 134.18 55042.12 88888.00 2011-05-29 23:37:19.125 149 12691.55 134.20 55042.12 88888.00 2011-05-29 23:37:19.250 149 12691.45 134.20 55042.10 88888.00 2011-05-29 23:37:19.375 149 12691.50 134.22 55042.10 88888.00 2011-05-29 23:37:19.500 149 12691.48 134.22 55042.12 88888.00 2011-05-29 23:37:19.625 149 12691.40 134.20 55042.10 88888.00 2011-05-29 23:37:19.750 149 12691.42 134.20 55042.10 88888.00 2011-05-29 23:37:19.875 149 12691.48 134.25 55042.10 88888.00 2011-05-29 23:37:20.000 149 12691.42 134.30 55042.10 88888.00 2011-05-29 23:37:20.125 149 12691.35 134.30 55042.12 88888.00 2011-05-29 23:37:20.250 149 12691.35 134.30 55042.12 88888.00 2011-05-29 23:37:20.375 149 12691.35 134.30 55042.07 88888.00 2011-05-29 23:37:20.500 149 12691.33 134.30 55042.05 88888.00 2011-05-29 23:37:20.625 149 12691.38 134.30 55042.07 88888.00 2011-05-29 23:37:20.750 149 12691.38 134.25 55042.05 88888.00 2011-05-29 23:37:20.875 149 12691.35 134.28 55042.03 88888.00 2011-05-29 23:37:21.000 149 12691.42 134.30 55042.05 88888.00 2011-05-29 23:37:21.125 149 12691.48 134.28 55042.07 88888.00 2011-05-29 23:37:21.250 149 12691.42 134.25 55042.05 88888.00 2011-05-29 23:37:21.375 149 12691.42 134.28 55042.03 88888.00 2011-05-29 23:37:21.500 149 12691.38 134.28 55042.03 88888.00 2011-05-29 23:37:21.625 149 12691.40 134.32 55042.03 88888.00 2011-05-29 23:37:21.750 149 12691.42 134.35 55042.03 88888.00 2011-05-29 23:37:21.875 149 12691.42 134.32 55042.00 88888.00 2011-05-29 23:37:22.000 149 12691.40 134.32 55042.00 88888.00 2011-05-29 23:37:22.125 149 12691.38 134.35 55042.00 88888.00 2011-05-29 23:37:22.250 149 12691.33 134.35 55042.00 88888.00 2011-05-29 23:37:22.375 149 12691.35 134.35 55042.00 88888.00 2011-05-29 23:37:22.500 149 12691.40 134.38 55042.03 88888.00 2011-05-29 23:37:22.625 149 12691.38 134.35 55042.03 88888.00 2011-05-29 23:37:22.750 149 12691.40 134.38 55042.03 88888.00 2011-05-29 23:37:22.875 149 12691.40 134.38 55042.03 88888.00 2011-05-29 23:37:23.000 149 12691.38 134.35 55041.97 88888.00 2011-05-29 23:37:23.125 149 12691.33 134.38 55042.00 88888.00 2011-05-29 23:37:23.250 149 12691.40 134.38 55042.03 88888.00 2011-05-29 23:37:23.375 149 12691.48 134.38 55042.00 88888.00 2011-05-29 23:37:23.500 149 12691.42 134.38 55042.00 88888.00 2011-05-29 23:37:23.625 149 12691.30 134.38 55042.00 88888.00 2011-05-29 23:37:23.750 149 12691.27 134.43 55042.00 88888.00 2011-05-29 23:37:23.875 149 12691.30 134.45 55041.97 88888.00 2011-05-29 23:37:24.000 149 12691.35 134.43 55041.97 88888.00 2011-05-29 23:37:24.125 149 12691.33 134.43 55041.95 88888.00 2011-05-29 23:37:24.250 149 12691.27 134.40 55041.95 88888.00 2011-05-29 23:37:24.375 149 12691.25 134.40 55041.93 88888.00 2011-05-29 23:37:24.500 149 12691.25 134.40 55041.90 88888.00 2011-05-29 23:37:24.625 149 12691.27 134.38 55041.93 88888.00 2011-05-29 23:37:24.750 149 12691.27 134.40 55041.93 88888.00 2011-05-29 23:37:24.875 149 12691.27 134.43 55041.93 88888.00 2011-05-29 23:37:25.000 149 12691.33 134.43 55041.93 88888.00 2011-05-29 23:37:25.125 149 12691.35 134.43 55041.93 88888.00 2011-05-29 23:37:25.250 149 12691.38 134.43 55041.90 88888.00 2011-05-29 23:37:25.375 149 12691.42 134.40 55041.93 88888.00 2011-05-29 23:37:25.500 149 12691.48 134.43 55041.95 88888.00 2011-05-29 23:37:25.625 149 12691.42 134.45 55041.95 88888.00 2011-05-29 23:37:25.750 149 12691.40 134.45 55041.93 88888.00 2011-05-29 23:37:25.875 149 12691.40 134.43 55041.93 88888.00 2011-05-29 23:37:26.000 149 12691.35 134.45 55041.93 88888.00 2011-05-29 23:37:26.125 149 12691.35 134.45 55041.93 88888.00 2011-05-29 23:37:26.250 149 12691.40 134.47 55041.93 88888.00 2011-05-29 23:37:26.375 149 12691.35 134.45 55041.90 88888.00 2011-05-29 23:37:26.500 149 12691.30 134.45 55041.88 88888.00 2011-05-29 23:37:26.625 149 12691.33 134.47 55041.90 88888.00 2011-05-29 23:37:26.750 149 12691.35 134.47 55041.93 88888.00 2011-05-29 23:37:26.875 149 12691.42 134.47 55041.93 88888.00 2011-05-29 23:37:27.000 149 12691.40 134.47 55041.90 88888.00 2011-05-29 23:37:27.125 149 12691.42 134.45 55041.90 88888.00 2011-05-29 23:37:27.250 149 12691.45 134.43 55041.85 88888.00 2011-05-29 23:37:27.375 149 12691.40 134.47 55041.85 88888.00 2011-05-29 23:37:27.500 149 12691.33 134.50 55041.85 88888.00 2011-05-29 23:37:27.625 149 12691.35 134.50 55041.85 88888.00 2011-05-29 23:37:27.750 149 12691.45 134.47 55041.85 88888.00 2011-05-29 23:37:27.875 149 12691.42 134.47 55041.82 88888.00 2011-05-29 23:37:28.000 149 12691.35 134.53 55041.82 88888.00 2011-05-29 23:37:28.125 149 12691.38 134.53 55041.85 88888.00 2011-05-29 23:37:28.250 149 12691.40 134.53 55041.82 88888.00 2011-05-29 23:37:28.375 149 12691.45 134.50 55041.82 88888.00 2011-05-29 23:37:28.500 149 12691.52 134.50 55041.82 88888.00 2011-05-29 23:37:28.625 149 12691.55 134.50 55041.82 88888.00 2011-05-29 23:37:28.750 149 12691.55 134.55 55041.85 88888.00 2011-05-29 23:37:28.875 149 12691.52 134.57 55041.85 88888.00 2011-05-29 23:37:29.000 149 12691.50 134.55 55041.80 88888.00 2011-05-29 23:37:29.125 149 12691.48 134.55 55041.82 88888.00 2011-05-29 23:37:29.250 149 12691.42 134.50 55041.78 88888.00 2011-05-29 23:37:29.375 149 12691.48 134.53 55041.80 88888.00 2011-05-29 23:37:29.500 149 12691.50 134.55 55041.82 88888.00 2011-05-29 23:37:29.625 149 12691.52 134.53 55041.82 88888.00 2011-05-29 23:37:29.750 149 12691.60 134.60 55041.82 88888.00 2011-05-29 23:37:29.875 149 12691.58 134.57 55041.85 88888.00 2011-05-29 23:37:30.000 149 12691.48 134.55 55041.80 88888.00 2011-05-29 23:37:30.125 149 12691.42 134.50 55041.78 88888.00 2011-05-29 23:37:30.250 149 12691.40 134.53 55041.78 88888.00 2011-05-29 23:37:30.375 149 12691.40 134.55 55041.78 88888.00 2011-05-29 23:37:30.500 149 12691.40 134.55 55041.78 88888.00 2011-05-29 23:37:30.625 149 12691.45 134.57 55041.75 88888.00 2011-05-29 23:37:30.750 149 12691.45 134.55 55041.78 88888.00 2011-05-29 23:37:30.875 149 12691.38 134.57 55041.78 88888.00 2011-05-29 23:37:31.000 149 12691.42 134.60 55041.78 88888.00 2011-05-29 23:37:31.125 149 12691.48 134.57 55041.72 88888.00 2011-05-29 23:37:31.250 149 12691.45 134.55 55041.70 88888.00 2011-05-29 23:37:31.375 149 12691.45 134.57 55041.72 88888.00 2011-05-29 23:37:31.500 149 12691.52 134.57 55041.75 88888.00 2011-05-29 23:37:31.625 149 12691.55 134.60 55041.72 88888.00 2011-05-29 23:37:31.750 149 12691.45 134.60 55041.72 88888.00 2011-05-29 23:37:31.875 149 12691.42 134.60 55041.72 88888.00 2011-05-29 23:37:32.000 149 12691.48 134.62 55041.72 88888.00 2011-05-29 23:37:32.125 149 12691.42 134.62 55041.70 88888.00 2011-05-29 23:37:32.250 149 12691.40 134.65 55041.70 88888.00 2011-05-29 23:37:32.375 149 12691.42 134.62 55041.68 88888.00 2011-05-29 23:37:32.500 149 12691.45 134.60 55041.65 88888.00 2011-05-29 23:37:32.625 149 12691.48 134.57 55041.65 88888.00 2011-05-29 23:37:32.750 149 12691.48 134.57 55041.65 88888.00 2011-05-29 23:37:32.875 149 12691.50 134.57 55041.65 88888.00 2011-05-29 23:37:33.000 149 12691.52 134.62 55041.65 88888.00 2011-05-29 23:37:33.125 149 12691.50 134.62 55041.65 88888.00 2011-05-29 23:37:33.250 149 12691.48 134.60 55041.62 88888.00 2011-05-29 23:37:33.375 149 12691.52 134.60 55041.65 88888.00 2011-05-29 23:37:33.500 149 12691.52 134.65 55041.65 88888.00 2011-05-29 23:37:33.625 149 12691.62 134.78 55041.78 88888.00 2011-05-29 23:37:33.750 149 12691.67 134.82 55041.78 88888.00 2011-05-29 23:37:33.875 149 12691.55 134.70 55041.68 88888.00 2011-05-29 23:37:34.000 149 12691.48 134.62 55041.62 88888.00 2011-05-29 23:37:34.125 149 12691.50 134.62 55041.62 88888.00 2011-05-29 23:37:34.250 149 12691.48 134.62 55041.65 88888.00 2011-05-29 23:37:34.375 149 12691.45 134.65 55041.62 88888.00 2011-05-29 23:37:34.500 149 12691.48 134.68 55041.68 88888.00 2011-05-29 23:37:34.625 149 12691.58 134.68 55041.68 88888.00 2011-05-29 23:37:34.750 149 12691.55 134.62 55041.65 88888.00 2011-05-29 23:37:34.875 149 12691.55 134.62 55041.62 88888.00 2011-05-29 23:37:35.000 149 12691.60 134.68 55041.60 88888.00 2011-05-29 23:37:35.125 149 12691.65 134.70 55041.62 88888.00 2011-05-29 23:37:35.250 149 12691.70 134.72 55041.65 88888.00 2011-05-29 23:37:35.375 149 12691.67 134.68 55041.60 88888.00 2011-05-29 23:37:35.500 149 12691.65 134.65 55041.57 88888.00 2011-05-29 23:37:35.625 149 12691.67 134.68 55041.60 88888.00 2011-05-29 23:37:35.750 149 12691.75 134.70 55041.62 88888.00 2011-05-29 23:37:35.875 149 12691.73 134.70 55041.57 88888.00 2011-05-29 23:37:36.000 149 12691.70 134.68 55041.60 88888.00 2011-05-29 23:37:36.125 149 12691.75 134.68 55041.60 88888.00 2011-05-29 23:37:36.250 149 12691.75 134.68 55041.57 88888.00 2011-05-29 23:37:36.375 149 12691.75 134.68 55041.57 88888.00 2011-05-29 23:37:36.500 149 12691.75 134.70 55041.55 88888.00 2011-05-29 23:37:36.625 149 12691.75 134.70 55041.55 88888.00 2011-05-29 23:37:36.750 149 12691.75 134.72 55041.55 88888.00 2011-05-29 23:37:36.875 149 12691.80 134.70 55041.53 88888.00 2011-05-29 23:37:37.000 149 12691.88 134.70 55041.50 88888.00 2011-05-29 23:37:37.125 149 12691.92 134.68 55041.53 88888.00 2011-05-29 23:37:37.250 149 12691.92 134.70 55041.55 88888.00 2011-05-29 23:37:37.375 149 12691.98 134.75 55041.57 88888.00 2011-05-29 23:37:37.500 149 12691.98 134.75 55041.55 88888.00 2011-05-29 23:37:37.625 149 12691.92 134.70 55041.50 88888.00 2011-05-29 23:37:37.750 149 12691.90 134.68 55041.53 88888.00 2011-05-29 23:37:37.875 149 12691.92 134.72 55041.55 88888.00 2011-05-29 23:37:38.000 149 12691.92 134.72 55041.50 88888.00 2011-05-29 23:37:38.125 149 12691.90 134.75 55041.47 88888.00 2011-05-29 23:37:38.250 149 12691.88 134.72 55041.47 88888.00 2011-05-29 23:37:38.375 149 12691.92 134.78 55041.50 88888.00 2011-05-29 23:37:38.500 149 12691.92 134.78 55041.53 88888.00 2011-05-29 23:37:38.625 149 12691.92 134.75 55041.53 88888.00 2011-05-29 23:37:38.750 149 12691.90 134.70 55041.50 88888.00 2011-05-29 23:37:38.875 149 12691.95 134.72 55041.50 88888.00 2011-05-29 23:37:39.000 149 12691.98 134.75 55041.50 88888.00 2011-05-29 23:37:39.125 149 12691.90 134.72 55041.47 88888.00 2011-05-29 23:37:39.250 149 12691.88 134.72 55041.47 88888.00 2011-05-29 23:37:39.375 149 12691.98 134.75 55041.45 88888.00 2011-05-29 23:37:39.500 149 12692.08 134.80 55041.47 88888.00 2011-05-29 23:37:39.625 149 12692.08 134.78 55041.45 88888.00 2011-05-29 23:37:39.750 149 12692.05 134.82 55041.47 88888.00 2011-05-29 23:37:39.875 149 12692.05 134.82 55041.45 88888.00 2011-05-29 23:37:40.000 149 12692.08 134.80 55041.45 88888.00 2011-05-29 23:37:40.125 149 12692.05 134.75 55041.43 88888.00 2011-05-29 23:37:40.250 149 12692.02 134.70 55041.45 88888.00 2011-05-29 23:37:40.375 149 12692.08 134.75 55041.45 88888.00 2011-05-29 23:37:40.500 149 12692.05 134.80 55041.45 88888.00 2011-05-29 23:37:40.625 149 12692.08 134.75 55041.45 88888.00 2011-05-29 23:37:40.750 149 12692.10 134.78 55041.43 88888.00 2011-05-29 23:37:40.875 149 12692.12 134.75 55041.40 88888.00 2011-05-29 23:37:41.000 149 12692.10 134.78 55041.43 88888.00 2011-05-29 23:37:41.125 149 12692.05 134.78 55041.40 88888.00 2011-05-29 23:37:41.250 149 12692.00 134.78 55041.43 88888.00 2011-05-29 23:37:41.375 149 12692.05 134.85 55041.45 88888.00 2011-05-29 23:37:41.500 149 12692.08 134.90 55041.45 88888.00 2011-05-29 23:37:41.625 149 12692.08 134.88 55041.43 88888.00 2011-05-29 23:37:41.750 149 12692.08 134.88 55041.45 88888.00 2011-05-29 23:37:41.875 149 12692.08 134.85 55041.45 88888.00 2011-05-29 23:37:42.000 149 12692.15 134.85 55041.40 88888.00 2011-05-29 23:37:42.125 149 12692.15 134.85 55041.40 88888.00 2011-05-29 23:37:42.250 149 12692.12 134.85 55041.43 88888.00 2011-05-29 23:37:42.375 149 12692.17 134.85 55041.43 88888.00 2011-05-29 23:37:42.500 149 12692.17 134.88 55041.43 88888.00 2011-05-29 23:37:42.625 149 12692.15 134.82 55041.40 88888.00 2011-05-29 23:37:42.750 149 12692.08 134.85 55041.43 88888.00 2011-05-29 23:37:42.875 149 12692.12 134.88 55041.40 88888.00 2011-05-29 23:37:43.000 149 12692.20 134.88 55041.40 88888.00 2011-05-29 23:37:43.125 149 12692.12 134.88 55041.40 88888.00 2011-05-29 23:37:43.250 149 12692.10 134.85 55041.43 88888.00 2011-05-29 23:37:43.375 149 12692.12 134.90 55041.43 88888.00 2011-05-29 23:37:43.500 149 12692.17 134.90 55041.40 88888.00 2011-05-29 23:37:43.625 149 12692.17 134.88 55041.38 88888.00 2011-05-29 23:37:43.750 149 12692.17 134.85 55041.40 88888.00 2011-05-29 23:37:43.875 149 12692.25 134.90 55041.43 88888.00 2011-05-29 23:37:44.000 149 12692.33 134.90 55041.40 88888.00 2011-05-29 23:37:44.125 149 12692.25 134.93 55041.38 88888.00 2011-05-29 23:37:44.250 149 12692.17 134.95 55041.40 88888.00 2011-05-29 23:37:44.375 149 12692.25 134.97 55041.40 88888.00 2011-05-29 23:37:44.500 149 12692.27 134.95 55041.38 88888.00 2011-05-29 23:37:44.625 149 12692.25 134.90 55041.38 88888.00 2011-05-29 23:37:44.750 149 12692.20 134.93 55041.40 88888.00 2011-05-29 23:37:44.875 149 12692.27 134.93 55041.40 88888.00 2011-05-29 23:37:45.000 149 12692.27 134.90 55041.32 88888.00 2011-05-29 23:37:45.125 149 12692.25 134.93 55041.32 88888.00 2011-05-29 23:37:45.250 149 12692.25 134.95 55041.38 88888.00 2011-05-29 23:37:45.375 149 12692.25 134.95 55041.38 88888.00 2011-05-29 23:37:45.500 149 12692.17 134.93 55041.38 88888.00 2011-05-29 23:37:45.625 149 12692.20 134.93 55041.35 88888.00 2011-05-29 23:37:45.750 149 12692.20 134.93 55041.35 88888.00 2011-05-29 23:37:45.875 149 12692.23 134.95 55041.38 88888.00 2011-05-29 23:37:46.000 149 12692.23 134.95 55041.32 88888.00 2011-05-29 23:37:46.125 149 12692.20 134.95 55041.30 88888.00 2011-05-29 23:37:46.250 149 12692.20 134.95 55041.32 88888.00 2011-05-29 23:37:46.375 149 12692.25 135.03 55041.32 88888.00 2011-05-29 23:37:46.500 149 12692.25 135.03 55041.35 88888.00 2011-05-29 23:37:46.625 149 12692.23 135.03 55041.30 88888.00 2011-05-29 23:37:46.750 149 12692.20 135.00 55041.32 88888.00 2011-05-29 23:37:46.875 149 12692.23 134.97 55041.32 88888.00 2011-05-29 23:37:47.000 149 12692.25 135.00 55041.32 88888.00 2011-05-29 23:37:47.125 149 12692.23 135.03 55041.32 88888.00 2011-05-29 23:37:47.250 149 12692.17 135.03 55041.35 88888.00 2011-05-29 23:37:47.375 149 12692.25 135.00 55041.32 88888.00 2011-05-29 23:37:47.500 149 12692.33 135.05 55041.35 88888.00 2011-05-29 23:37:47.625 149 12692.35 135.07 55041.32 88888.00 2011-05-29 23:37:47.750 149 12692.33 135.10 55041.32 88888.00 2011-05-29 23:37:47.875 149 12692.23 135.12 55041.35 88888.00 2011-05-29 23:37:48.000 149 12692.15 135.07 55041.32 88888.00 2011-05-29 23:37:48.125 149 12692.20 135.07 55041.35 88888.00 2011-05-29 23:37:48.250 149 12692.20 135.05 55041.35 88888.00 2011-05-29 23:37:48.375 149 12692.23 135.10 55041.35 88888.00 2011-05-29 23:37:48.500 149 12692.17 135.10 55041.32 88888.00 2011-05-29 23:37:48.625 149 12692.08 135.10 55041.38 88888.00 2011-05-29 23:37:48.750 149 12692.05 135.10 55041.38 88888.00 2011-05-29 23:37:48.875 149 12692.10 135.12 55041.38 88888.00 2011-05-29 23:37:49.000 149 12692.15 135.10 55041.35 88888.00 2011-05-29 23:37:49.125 149 12692.15 135.12 55041.35 88888.00 2011-05-29 23:37:49.250 149 12692.10 135.10 55041.35 88888.00 2011-05-29 23:37:49.375 149 12692.10 135.12 55041.38 88888.00 2011-05-29 23:37:49.500 149 12692.10 135.10 55041.35 88888.00 2011-05-29 23:37:49.625 149 12692.10 135.12 55041.35 88888.00 2011-05-29 23:37:49.750 149 12692.10 135.10 55041.32 88888.00 2011-05-29 23:37:49.875 149 12692.10 135.10 55041.32 88888.00 2011-05-29 23:37:50.000 149 12692.12 135.12 55041.32 88888.00 2011-05-29 23:37:50.125 149 12692.10 135.15 55041.35 88888.00 2011-05-29 23:37:50.250 149 12692.08 135.12 55041.35 88888.00 2011-05-29 23:37:50.375 149 12692.05 135.12 55041.35 88888.00 2011-05-29 23:37:50.500 149 12692.00 135.12 55041.35 88888.00 2011-05-29 23:37:50.625 149 12691.95 135.12 55041.32 88888.00 2011-05-29 23:37:50.750 149 12691.95 135.10 55041.32 88888.00 2011-05-29 23:37:50.875 149 12691.98 135.12 55041.30 88888.00 2011-05-29 23:37:51.000 149 12692.00 135.12 55041.30 88888.00 2011-05-29 23:37:51.125 149 12692.02 135.15 55041.35 88888.00 2011-05-29 23:37:51.250 149 12692.00 135.12 55041.32 88888.00 2011-05-29 23:37:51.375 149 12692.05 135.12 55041.32 88888.00 2011-05-29 23:37:51.500 149 12692.08 135.15 55041.32 88888.00 2011-05-29 23:37:51.625 149 12692.02 135.12 55041.32 88888.00 2011-05-29 23:37:51.750 149 12691.98 135.15 55041.32 88888.00 2011-05-29 23:37:51.875 149 12691.95 135.15 55041.35 88888.00 2011-05-29 23:37:52.000 149 12691.95 135.12 55041.30 88888.00 2011-05-29 23:37:52.125 149 12691.92 135.12 55041.30 88888.00 2011-05-29 23:37:52.250 149 12691.90 135.10 55041.32 88888.00 2011-05-29 23:37:52.375 149 12691.98 135.12 55041.35 88888.00 2011-05-29 23:37:52.500 149 12691.98 135.18 55041.35 88888.00 2011-05-29 23:37:52.625 149 12691.95 135.20 55041.40 88888.00 2011-05-29 23:37:52.750 149 12691.92 135.18 55041.35 88888.00 2011-05-29 23:37:52.875 149 12691.98 135.20 55041.35 88888.00 2011-05-29 23:37:53.000 149 12692.00 135.18 55041.38 88888.00 2011-05-29 23:37:53.125 149 12691.98 135.18 55041.38 88888.00 2011-05-29 23:37:53.250 149 12691.92 135.15 55041.40 88888.00 2011-05-29 23:37:53.375 149 12691.88 135.20 55041.40 88888.00 2011-05-29 23:37:53.500 149 12691.85 135.18 55041.35 88888.00 2011-05-29 23:37:53.625 149 12691.85 135.15 55041.35 88888.00 2011-05-29 23:37:53.750 149 12691.85 135.18 55041.35 88888.00 2011-05-29 23:37:53.875 149 12691.90 135.18 55041.35 88888.00 2011-05-29 23:37:54.000 149 12691.92 135.20 55041.32 88888.00 2011-05-29 23:37:54.125 149 12691.88 135.20 55041.32 88888.00 2011-05-29 23:37:54.250 149 12691.80 135.15 55041.30 88888.00 2011-05-29 23:37:54.375 149 12691.85 135.15 55041.28 88888.00 2011-05-29 23:37:54.500 149 12691.90 135.18 55041.30 88888.00 2011-05-29 23:37:54.625 149 12691.85 135.20 55041.35 88888.00 2011-05-29 23:37:54.750 149 12691.85 135.22 55041.35 88888.00 2011-05-29 23:37:54.875 149 12691.77 135.20 55041.35 88888.00 2011-05-29 23:37:55.000 149 12691.75 135.18 55041.30 88888.00 2011-05-29 23:37:55.125 149 12691.77 135.18 55041.30 88888.00 2011-05-29 23:37:55.250 149 12691.77 135.20 55041.32 88888.00 2011-05-29 23:37:55.375 149 12691.85 135.20 55041.35 88888.00 2011-05-29 23:37:55.500 149 12691.80 135.22 55041.38 88888.00 2011-05-29 23:37:55.625 149 12691.73 135.22 55041.38 88888.00 2011-05-29 23:37:55.750 149 12691.73 135.22 55041.38 88888.00 2011-05-29 23:37:55.875 149 12691.77 135.22 55041.38 88888.00 2011-05-29 23:37:56.000 149 12691.77 135.20 55041.35 88888.00 2011-05-29 23:37:56.125 149 12691.80 135.22 55041.40 88888.00 2011-05-29 23:37:56.250 149 12691.73 135.20 55041.40 88888.00 2011-05-29 23:37:56.375 149 12691.75 135.20 55041.40 88888.00 2011-05-29 23:37:56.500 149 12691.75 135.22 55041.40 88888.00 2011-05-29 23:37:56.625 149 12691.70 135.28 55041.38 88888.00 2011-05-29 23:37:56.750 149 12691.73 135.25 55041.35 88888.00 2011-05-29 23:37:56.875 149 12691.75 135.20 55041.35 88888.00 2011-05-29 23:37:57.000 149 12691.70 135.20 55041.35 88888.00 2011-05-29 23:37:57.125 149 12691.65 135.22 55041.38 88888.00 2011-05-29 23:37:57.250 149 12691.62 135.22 55041.38 88888.00 2011-05-29 23:37:57.375 149 12691.65 135.28 55041.40 88888.00 2011-05-29 23:37:57.500 149 12691.62 135.25 55041.38 88888.00 2011-05-29 23:37:57.625 149 12691.60 135.22 55041.32 88888.00 2011-05-29 23:37:57.750 149 12691.60 135.20 55041.32 88888.00 2011-05-29 23:37:57.875 149 12691.60 135.18 55041.32 88888.00 2011-05-29 23:37:58.000 149 12691.58 135.18 55041.32 88888.00 2011-05-29 23:37:58.125 149 12691.60 135.22 55041.32 88888.00 2011-05-29 23:37:58.250 149 12691.60 135.22 55041.35 88888.00 2011-05-29 23:37:58.375 149 12691.58 135.25 55041.32 88888.00 2011-05-29 23:37:58.500 149 12691.55 135.25 55041.35 88888.00 2011-05-29 23:37:58.625 149 12691.58 135.22 55041.35 88888.00 2011-05-29 23:37:58.750 149 12691.62 135.25 55041.35 88888.00 2011-05-29 23:37:58.875 149 12691.65 135.25 55041.35 88888.00 2011-05-29 23:37:59.000 149 12691.55 135.25 55041.32 88888.00 2011-05-29 23:37:59.125 149 12691.50 135.25 55041.32 88888.00 2011-05-29 23:37:59.250 149 12691.52 135.30 55041.38 88888.00 2011-05-29 23:37:59.375 149 12691.62 135.30 55041.38 88888.00 2011-05-29 23:37:59.500 149 12691.62 135.30 55041.38 88888.00 2011-05-29 23:37:59.625 149 12691.60 135.30 55041.35 88888.00 2011-05-29 23:37:59.750 149 12691.58 135.25 55041.35 88888.00 2011-05-29 23:37:59.875 149 12691.55 135.28 55041.35 88888.00 2011-05-29 23:38:00.000 149 12691.60 135.30 55041.35 88888.00 2011-05-29 23:38:00.125 149 12691.60 135.30 55041.38 88888.00 2011-05-29 23:38:00.250 149 12691.58 135.30 55041.38 88888.00 2011-05-29 23:38:00.375 149 12691.60 135.32 55041.38 88888.00 2011-05-29 23:38:00.500 149 12691.55 135.32 55041.35 88888.00 2011-05-29 23:38:00.625 149 12691.48 135.30 55041.32 88888.00 2011-05-29 23:38:00.750 149 12691.50 135.30 55041.35 88888.00 2011-05-29 23:38:00.875 149 12691.52 135.30 55041.38 88888.00 2011-05-29 23:38:01.000 149 12691.52 135.32 55041.35 88888.00 2011-05-29 23:38:01.125 149 12691.55 135.38 55041.35 88888.00 2011-05-29 23:38:01.250 149 12691.58 135.35 55041.35 88888.00 2011-05-29 23:38:01.375 149 12691.62 135.38 55041.38 88888.00 2011-05-29 23:38:01.500 149 12691.62 135.38 55041.40 88888.00 2011-05-29 23:38:01.625 149 12691.50 135.38 55041.38 88888.00 2011-05-29 23:38:01.750 149 12691.50 135.32 55041.35 88888.00 2011-05-29 23:38:01.875 149 12691.58 135.32 55041.35 88888.00 2011-05-29 23:38:02.000 149 12691.60 135.38 55041.38 88888.00 2011-05-29 23:38:02.125 149 12691.60 135.35 55041.35 88888.00 2011-05-29 23:38:02.250 149 12691.55 135.32 55041.35 88888.00 2011-05-29 23:38:02.375 149 12691.50 135.35 55041.32 88888.00 2011-05-29 23:38:02.500 149 12691.50 135.35 55041.30 88888.00 2011-05-29 23:38:02.625 149 12691.55 135.35 55041.30 88888.00 2011-05-29 23:38:02.750 149 12691.50 135.35 55041.32 88888.00 2011-05-29 23:38:02.875 149 12691.52 135.43 55041.35 88888.00 2011-05-29 23:38:03.000 149 12691.58 135.43 55041.32 88888.00 2011-05-29 23:38:03.125 149 12691.60 135.40 55041.32 88888.00 2011-05-29 23:38:03.250 149 12691.67 135.40 55041.32 88888.00 2011-05-29 23:38:03.375 149 12691.70 135.43 55041.30 88888.00 2011-05-29 23:38:03.500 149 12691.62 135.40 55041.32 88888.00 2011-05-29 23:38:03.625 149 12691.60 135.43 55041.32 88888.00 2011-05-29 23:38:03.750 149 12691.62 135.47 55041.32 88888.00 2011-05-29 23:38:03.875 149 12691.67 135.50 55041.32 88888.00 2011-05-29 23:38:04.000 149 12691.62 135.50 55041.32 88888.00 2011-05-29 23:38:04.125 149 12691.58 135.50 55041.32 88888.00 2011-05-29 23:38:04.250 149 12691.58 135.53 55041.30 88888.00 2011-05-29 23:38:04.375 149 12691.58 135.53 55041.30 88888.00 2011-05-29 23:38:04.500 149 12691.58 135.50 55041.30 88888.00 2011-05-29 23:38:04.625 149 12691.60 135.47 55041.28 88888.00 2011-05-29 23:38:04.750 149 12691.62 135.53 55041.28 88888.00 2011-05-29 23:38:04.875 149 12691.62 135.55 55041.30 88888.00 2011-05-29 23:38:05.000 149 12691.62 135.55 55041.28 88888.00 2011-05-29 23:38:05.125 149 12691.58 135.57 55041.28 88888.00 2011-05-29 23:38:05.250 149 12691.58 135.62 55041.30 88888.00 2011-05-29 23:38:05.375 149 12691.65 135.62 55041.30 88888.00 2011-05-29 23:38:05.500 149 12691.65 135.62 55041.28 88888.00 2011-05-29 23:38:05.625 149 12691.65 135.60 55041.25 88888.00 2011-05-29 23:38:05.750 149 12691.65 135.62 55041.30 88888.00 2011-05-29 23:38:05.875 149 12691.65 135.68 55041.30 88888.00 2011-05-29 23:38:06.000 149 12691.67 135.68 55041.28 88888.00 2011-05-29 23:38:06.125 149 12691.62 135.65 55041.28 88888.00 2011-05-29 23:38:06.250 149 12691.60 135.68 55041.28 88888.00 2011-05-29 23:38:06.375 149 12691.65 135.70 55041.25 88888.00 2011-05-29 23:38:06.500 149 12691.70 135.70 55041.20 88888.00 2011-05-29 23:38:06.625 149 12691.77 135.70 55041.20 88888.00 2011-05-29 23:38:06.750 149 12691.73 135.75 55041.20 88888.00 2011-05-29 23:38:06.875 149 12691.75 135.75 55041.20 88888.00 2011-05-29 23:38:07.000 149 12691.77 135.75 55041.22 88888.00 2011-05-29 23:38:07.125 149 12691.70 135.78 55041.20 88888.00 2011-05-29 23:38:07.250 149 12691.62 135.75 55041.22 88888.00 2011-05-29 23:38:07.375 149 12691.67 135.80 55041.25 88888.00 2011-05-29 23:38:07.500 149 12691.70 135.80 55041.22 88888.00 2011-05-29 23:38:07.625 149 12691.70 135.78 55041.22 88888.00 2011-05-29 23:38:07.750 149 12691.73 135.80 55041.20 88888.00 2011-05-29 23:38:07.875 149 12691.73 135.82 55041.20 88888.00 2011-05-29 23:38:08.000 149 12691.70 135.85 55041.20 88888.00 2011-05-29 23:38:08.125 149 12691.77 135.88 55041.20 88888.00 2011-05-29 23:38:08.250 149 12691.80 135.85 55041.20 88888.00 2011-05-29 23:38:08.375 149 12691.77 135.85 55041.20 88888.00 2011-05-29 23:38:08.500 149 12691.77 135.85 55041.18 88888.00 2011-05-29 23:38:08.625 149 12691.80 135.90 55041.20 88888.00 2011-05-29 23:38:08.750 149 12691.77 135.95 55041.18 88888.00 2011-05-29 23:38:08.875 149 12691.70 135.93 55041.20 88888.00 2011-05-29 23:38:09.000 149 12691.73 135.90 55041.15 88888.00 2011-05-29 23:38:09.125 149 12691.75 135.88 55041.15 88888.00 2011-05-29 23:38:09.250 149 12691.73 135.95 55041.18 88888.00 2011-05-29 23:38:09.375 149 12691.75 135.95 55041.12 88888.00 2011-05-29 23:38:09.500 149 12691.70 135.95 55041.12 88888.00 2011-05-29 23:38:09.625 149 12691.85 136.00 55041.15 88888.00 2011-05-29 23:38:09.750 149 12691.90 135.97 55041.15 88888.00 2011-05-29 23:38:09.875 149 12691.90 135.95 55041.15 88888.00 2011-05-29 23:38:10.000 149 12691.85 135.97 55041.10 88888.00 2011-05-29 23:38:10.125 149 12691.85 136.03 55041.12 88888.00 2011-05-29 23:38:10.250 149 12691.83 136.03 55041.12 88888.00 2011-05-29 23:38:10.375 149 12691.85 136.03 55041.10 88888.00 2011-05-29 23:38:10.500 149 12691.95 136.05 55041.12 88888.00 2011-05-29 23:38:10.625 149 12691.95 136.07 55041.12 88888.00 2011-05-29 23:38:10.750 149 12691.95 136.10 55041.12 88888.00 2011-05-29 23:38:10.875 149 12691.95 136.10 55041.12 88888.00 2011-05-29 23:38:11.000 149 12691.98 136.07 55041.10 88888.00 2011-05-29 23:38:11.125 149 12691.98 136.05 55041.07 88888.00 2011-05-29 23:38:11.250 149 12691.95 136.05 55041.10 88888.00 2011-05-29 23:38:11.375 149 12691.98 136.10 55041.12 88888.00 2011-05-29 23:38:11.500 149 12691.98 136.10 55041.12 88888.00 2011-05-29 23:38:11.625 149 12691.92 136.10 55041.07 88888.00 2011-05-29 23:38:11.750 149 12691.90 136.12 55041.07 88888.00 2011-05-29 23:38:11.875 149 12691.90 136.12 55041.10 88888.00 2011-05-29 23:38:12.000 149 12691.95 136.15 55041.07 88888.00 2011-05-29 23:38:12.125 149 12692.00 136.18 55041.07 88888.00 2011-05-29 23:38:12.250 149 12692.05 136.20 55041.12 88888.00 2011-05-29 23:38:12.375 149 12692.05 136.22 55041.12 88888.00 2011-05-29 23:38:12.500 149 12691.98 136.18 55041.12 88888.00 2011-05-29 23:38:12.625 149 12691.92 136.20 55041.10 88888.00 2011-05-29 23:38:12.750 149 12691.92 136.18 55041.10 88888.00 2011-05-29 23:38:12.875 149 12691.95 136.20 55041.10 88888.00 2011-05-29 23:38:13.000 149 12691.92 136.20 55041.07 88888.00 2011-05-29 23:38:13.125 149 12691.92 136.20 55041.07 88888.00 2011-05-29 23:38:13.250 149 12691.90 136.20 55041.07 88888.00 2011-05-29 23:38:13.375 149 12691.95 136.20 55041.10 88888.00 2011-05-29 23:38:13.500 149 12691.95 136.20 55041.12 88888.00 2011-05-29 23:38:13.625 149 12691.98 136.20 55041.07 88888.00 2011-05-29 23:38:13.750 149 12692.00 136.20 55041.05 88888.00 2011-05-29 23:38:13.875 149 12691.98 136.22 55041.05 88888.00 2011-05-29 23:38:14.000 149 12691.90 136.28 55041.05 88888.00 2011-05-29 23:38:14.125 149 12691.88 136.28 55041.10 88888.00 2011-05-29 23:38:14.250 149 12691.98 136.25 55041.10 88888.00 2011-05-29 23:38:14.375 149 12692.00 136.28 55041.10 88888.00 2011-05-29 23:38:14.500 149 12691.92 136.25 55041.05 88888.00 2011-05-29 23:38:14.625 149 12691.88 136.20 55041.05 88888.00 2011-05-29 23:38:14.750 149 12691.90 136.22 55041.03 88888.00 2011-05-29 23:38:14.875 149 12692.00 136.22 55041.03 88888.00 2011-05-29 23:38:15.000 149 12692.10 136.28 55041.00 88888.00 2011-05-29 23:38:15.125 149 12692.10 136.30 55041.03 88888.00 2011-05-29 23:38:15.250 149 12692.08 136.30 55041.03 88888.00 2011-05-29 23:38:15.375 149 12692.05 136.32 55041.03 88888.00 2011-05-29 23:38:15.500 149 12692.00 136.35 55041.03 88888.00 2011-05-29 23:38:15.625 149 12692.00 136.35 55041.05 88888.00 2011-05-29 23:38:15.750 149 12692.05 136.35 55041.05 88888.00 2011-05-29 23:38:15.875 149 12692.05 136.38 55041.05 88888.00 2011-05-29 23:38:16.000 149 12692.05 136.40 55041.05 88888.00 2011-05-29 23:38:16.125 149 12692.00 136.40 55041.05 88888.00 2011-05-29 23:38:16.250 149 12692.00 136.35 55041.03 88888.00 2011-05-29 23:38:16.375 149 12692.05 136.38 55041.05 88888.00 2011-05-29 23:38:16.500 149 12692.02 136.40 55041.05 88888.00 2011-05-29 23:38:16.625 149 12691.98 136.40 55041.03 88888.00 2011-05-29 23:38:16.750 149 12691.92 136.38 55041.03 88888.00 2011-05-29 23:38:16.875 149 12691.90 136.40 55041.03 88888.00 2011-05-29 23:38:17.000 149 12691.92 136.40 55041.05 88888.00 2011-05-29 23:38:17.125 149 12691.98 136.38 55041.03 88888.00 2011-05-29 23:38:17.250 149 12692.02 136.38 55041.05 88888.00 2011-05-29 23:38:17.375 149 12692.02 136.40 55041.03 88888.00 2011-05-29 23:38:17.500 149 12691.95 136.38 55041.00 88888.00 2011-05-29 23:38:17.625 149 12691.95 136.40 55041.00 88888.00 2011-05-29 23:38:17.750 149 12691.92 136.43 55041.00 88888.00 2011-05-29 23:38:17.875 149 12691.92 136.45 55041.03 88888.00 2011-05-29 23:38:18.000 149 12691.90 136.45 55040.97 88888.00 2011-05-29 23:38:18.125 149 12691.88 136.43 55041.00 88888.00 2011-05-29 23:38:18.250 149 12691.85 136.43 55040.97 88888.00 2011-05-29 23:38:18.375 149 12691.83 136.45 55040.97 88888.00 2011-05-29 23:38:18.500 149 12691.83 136.45 55040.97 88888.00 2011-05-29 23:38:18.625 149 12691.88 136.45 55041.00 88888.00 2011-05-29 23:38:18.750 149 12691.85 136.45 55041.00 88888.00 2011-05-29 23:38:18.875 149 12691.83 136.47 55041.03 88888.00 2011-05-29 23:38:19.000 149 12691.77 136.47 55041.03 88888.00 2011-05-29 23:38:19.125 149 12691.73 136.47 55041.00 88888.00 2011-05-29 23:38:19.250 149 12691.77 136.50 55041.07 88888.00 2011-05-29 23:38:19.375 149 12691.85 136.50 55041.05 88888.00 2011-05-29 23:38:19.500 149 12691.85 136.53 55041.03 88888.00 2011-05-29 23:38:19.625 149 12691.83 136.50 55041.00 88888.00 2011-05-29 23:38:19.750 149 12691.77 136.47 55041.00 88888.00 2011-05-29 23:38:19.875 149 12691.83 136.50 55041.00 88888.00 2011-05-29 23:38:20.000 149 12691.88 136.50 55041.03 88888.00 2011-05-29 23:38:20.125 149 12691.88 136.53 55041.07 88888.00 2011-05-29 23:38:20.250 149 12691.77 136.53 55041.10 88888.00 2011-05-29 23:38:20.375 149 12691.75 136.53 55041.05 88888.00 2011-05-29 23:38:20.500 149 12691.75 136.47 55041.05 88888.00 2011-05-29 23:38:20.625 149 12691.77 136.50 55041.07 88888.00 2011-05-29 23:38:20.750 149 12691.77 136.55 55041.05 88888.00 2011-05-29 23:38:20.875 149 12691.80 136.60 55041.05 88888.00 2011-05-29 23:38:21.000 149 12691.85 136.60 55041.00 88888.00 2011-05-29 23:38:21.125 149 12691.85 136.55 55041.00 88888.00 2011-05-29 23:38:21.250 149 12691.77 136.53 55041.03 88888.00 2011-05-29 23:38:21.375 149 12691.80 136.55 55041.03 88888.00 2011-05-29 23:38:21.500 149 12691.85 136.60 55041.05 88888.00 2011-05-29 23:38:21.625 149 12691.85 136.60 55041.07 88888.00 2011-05-29 23:38:21.750 149 12691.75 136.60 55041.05 88888.00 2011-05-29 23:38:21.875 149 12691.67 136.57 55041.03 88888.00 2011-05-29 23:38:22.000 149 12691.70 136.60 55041.03 88888.00 2011-05-29 23:38:22.125 149 12691.67 136.60 55041.05 88888.00 2011-05-29 23:38:22.250 149 12691.70 136.60 55041.07 88888.00 2011-05-29 23:38:22.375 149 12691.73 136.60 55041.07 88888.00 2011-05-29 23:38:22.500 149 12691.67 136.60 55041.05 88888.00 2011-05-29 23:38:22.625 149 12691.73 136.65 55041.07 88888.00 2011-05-29 23:38:22.750 149 12691.73 136.62 55041.10 88888.00 2011-05-29 23:38:22.875 149 12691.67 136.60 55041.10 88888.00 2011-05-29 23:38:23.000 149 12691.70 136.60 55041.07 88888.00 2011-05-29 23:38:23.125 149 12691.65 136.60 55041.05 88888.00 2011-05-29 23:38:23.250 149 12691.67 136.60 55041.05 88888.00 2011-05-29 23:38:23.375 149 12691.70 136.62 55041.05 88888.00 2011-05-29 23:38:23.500 149 12691.62 136.65 55041.07 88888.00 2011-05-29 23:38:23.625 149 12691.60 136.62 55041.07 88888.00 2011-05-29 23:38:23.750 149 12691.60 136.62 55041.05 88888.00 2011-05-29 23:38:23.875 149 12691.60 136.65 55041.07 88888.00 2011-05-29 23:38:24.000 149 12691.67 136.65 55041.07 88888.00 2011-05-29 23:38:24.125 149 12691.60 136.65 55041.07 88888.00 2011-05-29 23:38:24.250 149 12691.52 136.65 55041.10 88888.00 2011-05-29 23:38:24.375 149 12691.58 136.68 55041.07 88888.00 2011-05-29 23:38:24.500 149 12691.62 136.65 55041.05 88888.00 2011-05-29 23:38:24.625 149 12691.58 136.62 55041.03 88888.00 2011-05-29 23:38:24.750 149 12691.58 136.65 55041.03 88888.00 2011-05-29 23:38:24.875 149 12691.52 136.65 55041.05 88888.00 2011-05-29 23:38:25.000 149 12691.48 136.70 55041.10 88888.00 2011-05-29 23:38:25.125 149 12691.48 136.72 55041.10 88888.00 2011-05-29 23:38:25.250 149 12691.42 136.68 55041.07 88888.00 2011-05-29 23:38:25.375 149 12691.42 136.72 55041.07 88888.00 2011-05-29 23:38:25.500 149 12691.45 136.72 55041.07 88888.00 2011-05-29 23:38:25.625 149 12691.45 136.72 55041.07 88888.00 2011-05-29 23:38:25.750 149 12691.48 136.75 55041.10 88888.00 2011-05-29 23:38:25.875 149 12691.48 136.75 55041.12 88888.00 2011-05-29 23:38:26.000 149 12691.50 136.75 55041.10 88888.00 2011-05-29 23:38:26.125 149 12691.48 136.78 55041.10 88888.00 2011-05-29 23:38:26.250 149 12691.40 136.70 55041.10 88888.00 2011-05-29 23:38:26.375 149 12691.45 136.75 55041.07 88888.00 2011-05-29 23:38:26.500 149 12691.48 136.78 55041.10 88888.00 2011-05-29 23:38:26.625 149 12691.52 136.75 55041.07 88888.00 2011-05-29 23:38:26.750 149 12691.50 136.72 55041.05 88888.00 2011-05-29 23:38:26.875 149 12691.48 136.75 55041.07 88888.00 2011-05-29 23:38:27.000 149 12691.40 136.78 55041.07 88888.00 2011-05-29 23:38:27.125 149 12691.38 136.78 55041.05 88888.00 2011-05-29 23:38:27.250 149 12691.38 136.78 55041.10 88888.00 2011-05-29 23:38:27.375 149 12691.40 136.80 55041.10 88888.00 2011-05-29 23:38:27.500 149 12691.40 136.82 55041.10 88888.00 2011-05-29 23:38:27.625 149 12691.48 136.82 55041.10 88888.00 2011-05-29 23:38:27.750 149 12691.38 136.80 55041.10 88888.00 2011-05-29 23:38:27.875 149 12691.33 136.80 55041.07 88888.00 2011-05-29 23:38:28.000 149 12691.30 136.78 55041.10 88888.00 2011-05-29 23:38:28.125 149 12691.30 136.82 55041.10 88888.00 2011-05-29 23:38:28.250 149 12691.35 136.82 55041.10 88888.00 2011-05-29 23:38:28.375 149 12691.40 136.85 55041.12 88888.00 2011-05-29 23:38:28.500 149 12691.42 136.85 55041.12 88888.00 2011-05-29 23:38:28.625 149 12691.38 136.85 55041.10 88888.00 2011-05-29 23:38:28.750 149 12691.33 136.85 55041.12 88888.00 2011-05-29 23:38:28.875 149 12691.38 136.85 55041.12 88888.00 2011-05-29 23:38:29.000 149 12691.40 136.82 55041.10 88888.00 2011-05-29 23:38:29.125 149 12691.35 136.82 55041.10 88888.00 2011-05-29 23:38:29.250 149 12691.33 136.82 55041.10 88888.00 2011-05-29 23:38:29.375 149 12691.38 136.88 55041.12 88888.00 2011-05-29 23:38:29.500 149 12691.40 136.90 55041.12 88888.00 2011-05-29 23:38:29.625 149 12691.40 136.88 55041.10 88888.00 2011-05-29 23:38:29.750 149 12691.40 136.88 55041.12 88888.00 2011-05-29 23:38:29.875 149 12691.38 136.88 55041.12 88888.00 2011-05-29 23:38:30.000 149 12691.38 136.88 55041.10 88888.00 2011-05-29 23:38:30.125 149 12691.35 136.88 55041.10 88888.00 2011-05-29 23:38:30.250 149 12691.25 136.85 55041.10 88888.00 2011-05-29 23:38:30.375 149 12691.27 136.90 55041.10 88888.00 2011-05-29 23:38:30.500 149 12691.33 136.93 55041.07 88888.00 2011-05-29 23:38:30.625 149 12691.35 136.90 55041.07 88888.00 2011-05-29 23:38:30.750 149 12691.38 136.90 55041.07 88888.00 2011-05-29 23:38:30.875 149 12691.38 136.90 55041.10 88888.00 2011-05-29 23:38:31.000 149 12691.38 136.90 55041.12 88888.00 2011-05-29 23:38:31.125 149 12691.35 136.90 55041.12 88888.00 2011-05-29 23:38:31.250 149 12691.27 136.90 55041.07 88888.00 2011-05-29 23:38:31.375 149 12691.25 136.90 55041.10 88888.00 2011-05-29 23:38:31.500 149 12691.27 136.93 55041.10 88888.00 2011-05-29 23:38:31.625 149 12691.25 136.90 55041.10 88888.00 2011-05-29 23:38:31.750 149 12691.23 136.88 55041.12 88888.00 2011-05-29 23:38:31.875 149 12691.23 136.90 55041.10 88888.00 2011-05-29 23:38:32.000 149 12691.20 136.93 55041.05 88888.00 2011-05-29 23:38:32.125 149 12691.17 136.90 55041.07 88888.00 2011-05-29 23:38:32.250 149 12691.20 136.85 55041.07 88888.00 2011-05-29 23:38:32.375 149 12691.23 136.88 55041.10 88888.00 2011-05-29 23:38:32.500 149 12691.20 136.88 55041.07 88888.00 2011-05-29 23:38:32.625 149 12691.20 136.88 55041.05 88888.00 2011-05-29 23:38:32.750 149 12691.25 136.88 55041.05 88888.00 2011-05-29 23:38:32.875 149 12691.23 136.88 55041.05 88888.00 2011-05-29 23:38:33.000 149 12691.17 136.88 55041.05 88888.00 2011-05-29 23:38:33.125 149 12691.12 136.88 55041.07 88888.00 2011-05-29 23:38:33.250 149 12691.12 136.90 55041.12 88888.00 2011-05-29 23:38:33.375 149 12691.17 136.95 55041.12 88888.00 2011-05-29 23:38:33.500 149 12691.15 136.95 55041.10 88888.00 2011-05-29 23:38:33.625 149 12691.08 136.90 55041.07 88888.00 2011-05-29 23:38:33.750 149 12691.00 136.90 55041.07 88888.00 2011-05-29 23:38:33.875 149 12691.05 136.88 55041.07 88888.00 2011-05-29 23:38:34.000 149 12691.17 136.85 55041.07 88888.00 2011-05-29 23:38:34.125 149 12691.17 136.90 55041.07 88888.00 2011-05-29 23:38:34.250 149 12691.12 136.90 55041.10 88888.00 2011-05-29 23:38:34.375 149 12691.10 136.90 55041.07 88888.00 2011-05-29 23:38:34.500 149 12691.12 136.85 55041.05 88888.00 2011-05-29 23:38:34.625 149 12691.20 136.88 55041.07 88888.00 2011-05-29 23:38:34.750 149 12691.23 136.88 55041.10 88888.00 2011-05-29 23:38:34.875 149 12691.20 136.90 55041.10 88888.00 2011-05-29 23:38:35.000 149 12691.20 136.90 55041.12 88888.00 2011-05-29 23:38:35.125 149 12691.17 136.93 55041.12 88888.00 2011-05-29 23:38:35.250 149 12691.15 136.90 55041.12 88888.00 2011-05-29 23:38:35.375 149 12691.20 136.90 55041.10 88888.00 2011-05-29 23:38:35.500 149 12691.20 136.88 55041.10 88888.00 2011-05-29 23:38:35.625 149 12691.20 136.85 55041.07 88888.00 2011-05-29 23:38:35.750 149 12691.12 136.85 55041.10 88888.00 2011-05-29 23:38:35.875 149 12691.10 136.85 55041.12 88888.00 2011-05-29 23:38:36.000 149 12691.05 136.88 55041.10 88888.00 2011-05-29 23:38:36.125 149 12691.08 136.88 55041.12 88888.00 2011-05-29 23:38:36.250 149 12691.08 136.80 55041.07 88888.00 2011-05-29 23:38:36.375 149 12691.12 136.82 55041.07 88888.00 2011-05-29 23:38:36.500 149 12691.17 136.82 55041.10 88888.00 2011-05-29 23:38:36.625 149 12691.17 136.82 55041.10 88888.00 2011-05-29 23:38:36.750 149 12691.12 136.80 55041.10 88888.00 2011-05-29 23:38:36.875 149 12691.15 136.82 55041.07 88888.00 2011-05-29 23:38:37.000 149 12691.20 136.85 55041.07 88888.00 2011-05-29 23:38:37.125 149 12691.23 136.88 55041.12 88888.00 2011-05-29 23:38:37.250 149 12691.15 136.82 55041.12 88888.00 2011-05-29 23:38:37.375 149 12691.12 136.78 55041.10 88888.00 2011-05-29 23:38:37.500 149 12691.08 136.80 55041.10 88888.00 2011-05-29 23:38:37.625 149 12691.10 136.82 55041.12 88888.00 2011-05-29 23:38:37.750 149 12691.10 136.80 55041.15 88888.00 2011-05-29 23:38:37.875 149 12691.12 136.80 55041.15 88888.00 2011-05-29 23:38:38.000 149 12691.10 136.78 55041.10 88888.00 2011-05-29 23:38:38.125 149 12691.10 136.75 55041.12 88888.00 2011-05-29 23:38:38.250 149 12691.08 136.75 55041.12 88888.00 2011-05-29 23:38:38.375 149 12691.08 136.80 55041.12 88888.00 2011-05-29 23:38:38.500 149 12691.05 136.78 55041.12 88888.00 2011-05-29 23:38:38.625 149 12691.02 136.72 55041.10 88888.00 2011-05-29 23:38:38.750 149 12691.02 136.72 55041.07 88888.00 2011-05-29 23:38:38.875 149 12691.00 136.75 55041.12 88888.00 2011-05-29 23:38:39.000 149 12690.90 136.72 55041.12 88888.00 2011-05-29 23:38:39.125 149 12690.92 136.72 55041.12 88888.00 2011-05-29 23:38:39.250 149 12690.95 136.68 55041.10 88888.00 2011-05-29 23:38:39.375 149 12691.00 136.70 55041.10 88888.00 2011-05-29 23:38:39.500 149 12691.02 136.72 55041.12 88888.00 2011-05-29 23:38:39.625 149 12691.02 136.68 55041.15 88888.00 2011-05-29 23:38:39.750 149 12691.02 136.65 55041.12 88888.00 2011-05-29 23:38:39.875 149 12691.05 136.60 55041.10 88888.00 2011-05-29 23:38:40.000 149 12691.00 136.60 55041.07 88888.00 2011-05-29 23:38:40.125 149 12691.00 136.65 55041.12 88888.00 2011-05-29 23:38:40.250 149 12690.90 136.62 55041.12 88888.00 2011-05-29 23:38:40.375 149 12690.85 136.62 55041.10 88888.00 2011-05-29 23:38:40.500 149 12690.88 136.62 55041.12 88888.00 2011-05-29 23:38:40.625 149 12691.05 136.65 55041.12 88888.00 2011-05-29 23:38:40.750 149 12691.08 136.65 55041.15 88888.00 2011-05-29 23:38:40.875 149 12691.08 136.65 55041.10 88888.00 2011-05-29 23:38:41.000 149 12691.08 136.65 55041.12 88888.00 2011-05-29 23:38:41.125 149 12691.02 136.65 55041.12 88888.00 2011-05-29 23:38:41.250 149 12691.00 136.62 55041.10 88888.00 2011-05-29 23:38:41.375 149 12691.10 136.57 55041.10 88888.00 2011-05-29 23:38:41.500 149 12691.17 136.53 55041.10 88888.00 2011-05-29 23:38:41.625 149 12691.10 136.53 55041.07 88888.00 2011-05-29 23:38:41.750 149 12691.05 136.50 55041.07 88888.00 2011-05-29 23:38:41.875 149 12691.02 136.53 55041.10 88888.00 2011-05-29 23:38:42.000 149 12691.02 136.47 55041.07 88888.00 2011-05-29 23:38:42.125 149 12691.02 136.45 55041.07 88888.00 2011-05-29 23:38:42.250 149 12691.02 136.50 55041.10 88888.00 2011-05-29 23:38:42.375 149 12691.05 136.50 55041.10 88888.00 2011-05-29 23:38:42.500 149 12691.02 136.47 55041.12 88888.00 2011-05-29 23:38:42.625 149 12691.05 136.47 55041.12 88888.00 2011-05-29 23:38:42.750 149 12691.08 136.47 55041.12 88888.00 2011-05-29 23:38:42.875 149 12691.08 136.43 55041.10 88888.00 2011-05-29 23:38:43.000 149 12691.02 136.40 55041.10 88888.00 2011-05-29 23:38:43.125 149 12691.02 136.43 55041.10 88888.00 2011-05-29 23:38:43.250 149 12690.98 136.40 55041.12 88888.00 2011-05-29 23:38:43.375 149 12691.05 136.43 55041.12 88888.00 2011-05-29 23:38:43.500 149 12691.08 136.43 55041.12 88888.00 2011-05-29 23:38:43.625 149 12691.02 136.40 55041.15 88888.00 2011-05-29 23:38:43.750 149 12691.00 136.40 55041.15 88888.00 2011-05-29 23:38:43.875 149 12691.05 136.35 55041.10 88888.00 2011-05-29 23:38:44.000 149 12691.08 136.38 55041.10 88888.00 2011-05-29 23:38:44.125 149 12691.08 136.38 55041.12 88888.00 2011-05-29 23:38:44.250 149 12691.02 136.35 55041.12 88888.00 2011-05-29 23:38:44.375 149 12691.05 136.32 55041.10 88888.00 2011-05-29 23:38:44.500 149 12691.02 136.35 55041.10 88888.00 2011-05-29 23:38:44.625 149 12691.00 136.35 55041.10 88888.00 2011-05-29 23:38:44.750 149 12690.90 136.32 55041.12 88888.00 2011-05-29 23:38:44.875 149 12690.88 136.32 55041.10 88888.00 2011-05-29 23:38:45.000 149 12690.95 136.30 55041.05 88888.00 2011-05-29 23:38:45.125 149 12690.98 136.28 55041.07 88888.00 2011-05-29 23:38:45.250 149 12690.85 136.20 55041.05 88888.00 2011-05-29 23:38:45.375 149 12690.90 136.25 55041.07 88888.00 2011-05-29 23:38:45.500 149 12691.00 136.30 55041.12 88888.00 2011-05-29 23:38:45.625 149 12691.10 136.30 55041.10 88888.00 2011-05-29 23:38:45.750 149 12691.10 136.28 55041.12 88888.00 2011-05-29 23:38:45.875 149 12691.08 136.25 55041.12 88888.00 2011-05-29 23:38:46.000 149 12691.10 136.28 55041.10 88888.00 2011-05-29 23:38:46.125 149 12691.05 136.25 55041.12 88888.00 2011-05-29 23:38:46.250 149 12690.92 136.20 55041.10 88888.00 2011-05-29 23:38:46.375 149 12690.95 136.18 55041.10 88888.00 2011-05-29 23:38:46.500 149 12690.98 136.22 55041.10 88888.00 2011-05-29 23:38:46.625 149 12690.95 136.20 55041.07 88888.00 2011-05-29 23:38:46.750 149 12690.95 136.18 55041.07 88888.00 2011-05-29 23:38:46.875 149 12690.98 136.15 55041.10 88888.00 2011-05-29 23:38:47.000 149 12690.95 136.10 55041.10 88888.00 2011-05-29 23:38:47.125 149 12690.90 136.12 55041.10 88888.00 2011-05-29 23:38:47.250 149 12690.92 136.12 55041.10 88888.00 2011-05-29 23:38:47.375 149 12691.02 136.12 55041.10 88888.00 2011-05-29 23:38:47.500 149 12691.02 136.15 55041.12 88888.00 2011-05-29 23:38:47.625 149 12690.95 136.18 55041.10 88888.00 2011-05-29 23:38:47.750 149 12690.90 136.12 55041.07 88888.00 2011-05-29 23:38:47.875 149 12690.98 136.12 55041.07 88888.00 2011-05-29 23:38:48.000 149 12690.98 136.12 55041.10 88888.00 2011-05-29 23:38:48.125 149 12691.02 136.12 55041.10 88888.00 2011-05-29 23:38:48.250 149 12690.98 136.10 55041.10 88888.00 2011-05-29 23:38:48.375 149 12690.98 136.07 55041.07 88888.00 2011-05-29 23:38:48.500 149 12690.98 136.10 55041.07 88888.00 2011-05-29 23:38:48.625 149 12690.90 136.05 55041.07 88888.00 2011-05-29 23:38:48.750 149 12690.88 136.03 55041.10 88888.00 2011-05-29 23:38:48.875 149 12690.90 136.07 55041.12 88888.00 2011-05-29 23:38:49.000 149 12690.92 136.10 55041.12 88888.00 2011-05-29 23:38:49.125 149 12690.92 136.07 55041.12 88888.00 2011-05-29 23:38:49.250 149 12690.85 136.05 55041.10 88888.00 2011-05-29 23:38:49.375 149 12690.85 136.05 55041.07 88888.00 2011-05-29 23:38:49.500 149 12690.83 136.07 55041.07 88888.00 2011-05-29 23:38:49.625 149 12690.83 136.05 55041.07 88888.00 2011-05-29 23:38:49.750 149 12690.77 136.05 55041.10 88888.00 2011-05-29 23:38:49.875 149 12690.85 136.05 55041.10 88888.00 2011-05-29 23:38:50.000 149 12690.90 136.05 55041.07 88888.00 2011-05-29 23:38:50.125 149 12690.88 136.05 55041.10 88888.00 2011-05-29 23:38:50.250 149 12690.83 136.05 55041.10 88888.00 2011-05-29 23:38:50.375 149 12690.77 136.03 55041.07 88888.00 2011-05-29 23:38:50.500 149 12690.77 136.00 55041.07 88888.00 2011-05-29 23:38:50.625 149 12690.85 136.00 55041.07 88888.00 2011-05-29 23:38:50.750 149 12690.80 136.07 55041.07 88888.00 2011-05-29 23:38:50.875 149 12690.75 136.07 55041.10 88888.00 2011-05-29 23:38:51.000 149 12690.75 136.03 55041.05 88888.00 2011-05-29 23:38:51.125 149 12690.80 136.03 55041.07 88888.00 2011-05-29 23:38:51.250 149 12690.80 136.05 55041.07 88888.00 2011-05-29 23:38:51.375 149 12690.73 136.03 55041.05 88888.00 2011-05-29 23:38:51.500 149 12690.70 136.00 55041.07 88888.00 2011-05-29 23:38:51.625 149 12690.75 136.00 55041.10 88888.00 2011-05-29 23:38:51.750 149 12690.75 136.00 55041.10 88888.00 2011-05-29 23:38:51.875 149 12690.75 136.03 55041.12 88888.00 2011-05-29 23:38:52.000 149 12690.77 135.97 55041.07 88888.00 2011-05-29 23:38:52.125 149 12690.75 135.95 55041.07 88888.00 2011-05-29 23:38:52.250 149 12690.73 135.97 55041.10 88888.00 2011-05-29 23:38:52.375 149 12690.75 136.00 55041.10 88888.00 2011-05-29 23:38:52.500 149 12690.75 136.00 55041.10 88888.00 2011-05-29 23:38:52.625 149 12690.67 136.00 55041.10 88888.00 2011-05-29 23:38:52.750 149 12690.67 135.97 55041.07 88888.00 2011-05-29 23:38:52.875 149 12690.70 135.97 55041.07 88888.00 2011-05-29 23:38:53.000 149 12690.70 136.00 55041.10 88888.00 2011-05-29 23:38:53.125 149 12690.70 136.03 55041.10 88888.00 2011-05-29 23:38:53.250 149 12690.65 136.03 55041.10 88888.00 2011-05-29 23:38:53.375 149 12690.62 136.00 55041.05 88888.00 2011-05-29 23:38:53.500 149 12690.58 135.97 55041.03 88888.00 2011-05-29 23:38:53.625 149 12690.58 135.97 55041.05 88888.00 2011-05-29 23:38:53.750 149 12690.55 136.00 55041.07 88888.00 2011-05-29 23:38:53.875 149 12690.60 136.03 55041.07 88888.00 2011-05-29 23:38:54.000 149 12690.65 136.07 55041.05 88888.00 2011-05-29 23:38:54.125 149 12690.73 136.05 55041.03 88888.00 2011-05-29 23:38:54.250 149 12690.67 136.00 55041.07 88888.00 2011-05-29 23:38:54.375 149 12690.60 135.97 55041.05 88888.00 2011-05-29 23:38:54.500 149 12690.52 136.00 55041.03 88888.00 2011-05-29 23:38:54.625 149 12690.55 136.03 55041.03 88888.00 2011-05-29 23:38:54.750 149 12690.55 136.03 55041.05 88888.00 2011-05-29 23:38:54.875 149 12690.65 136.05 55041.05 88888.00 2011-05-29 23:38:55.000 149 12690.62 136.05 55041.05 88888.00 2011-05-29 23:38:55.125 149 12690.62 136.03 55041.05 88888.00 2011-05-29 23:38:55.250 149 12690.58 136.07 55041.05 88888.00 2011-05-29 23:38:55.375 149 12690.58 136.07 55041.05 88888.00 2011-05-29 23:38:55.500 149 12690.50 136.03 55041.03 88888.00 2011-05-29 23:38:55.625 149 12690.52 136.03 55041.03 88888.00 2011-05-29 23:38:55.750 149 12690.58 136.03 55041.03 88888.00 2011-05-29 23:38:55.875 149 12690.60 136.05 55041.03 88888.00 2011-05-29 23:38:56.000 149 12690.58 136.07 55041.03 88888.00 2011-05-29 23:38:56.125 149 12690.52 136.07 55041.05 88888.00 2011-05-29 23:38:56.250 149 12690.45 136.05 55041.03 88888.00 2011-05-29 23:38:56.375 149 12690.50 136.07 55041.03 88888.00 2011-05-29 23:38:56.500 149 12690.55 136.10 55041.03 88888.00 2011-05-29 23:38:56.625 149 12690.58 136.10 55041.03 88888.00 2011-05-29 23:38:56.750 149 12690.58 136.10 55041.00 88888.00 2011-05-29 23:38:56.875 149 12690.60 136.15 55041.05 88888.00 2011-05-29 23:38:57.000 149 12690.58 136.10 55041.05 88888.00 2011-05-29 23:38:57.125 149 12690.58 136.10 55041.00 88888.00 2011-05-29 23:38:57.250 149 12690.55 136.07 55041.00 88888.00 2011-05-29 23:38:57.375 149 12690.58 136.07 55041.00 88888.00 2011-05-29 23:38:57.500 149 12690.55 136.07 55040.97 88888.00 2011-05-29 23:38:57.625 149 12690.60 136.18 55041.00 88888.00 2011-05-29 23:38:57.750 149 12690.58 136.15 55041.00 88888.00 2011-05-29 23:38:57.875 149 12690.48 136.12 55040.97 88888.00 2011-05-29 23:38:58.000 149 12690.40 136.15 55040.97 88888.00 2011-05-29 23:38:58.125 149 12690.40 136.15 55040.97 88888.00 2011-05-29 23:38:58.250 149 12690.40 136.15 55040.97 88888.00 2011-05-29 23:38:58.375 149 12690.48 136.18 55040.97 88888.00 2011-05-29 23:38:58.500 149 12690.50 136.18 55040.97 88888.00 2011-05-29 23:38:58.625 149 12690.42 136.18 55040.97 88888.00 2011-05-29 23:38:58.750 149 12690.45 136.20 55040.97 88888.00 2011-05-29 23:38:58.875 149 12690.48 136.20 55040.97 88888.00 2011-05-29 23:38:59.000 149 12690.50 136.22 55040.97 88888.00 2011-05-29 23:38:59.125 149 12690.45 136.22 55040.97 88888.00 2011-05-29 23:38:59.250 149 12690.38 136.15 55040.93 88888.00 2011-05-29 23:38:59.375 149 12690.42 136.18 55040.95 88888.00 2011-05-29 23:38:59.500 149 12690.42 136.22 55040.97 88888.00 2011-05-29 23:38:59.625 149 12690.38 136.22 55040.97 88888.00 2011-05-29 23:38:59.750 149 12690.42 136.22 55040.97 88888.00 2011-05-29 23:38:59.875 149 12690.48 136.25 55041.00 88888.00 2011-05-29 23:39:00.000 149 12690.38 136.25 55040.97 88888.00 2011-05-29 23:39:00.125 149 12690.27 136.25 55040.97 88888.00 2011-05-29 23:39:00.250 149 12690.27 136.22 55040.95 88888.00 2011-05-29 23:39:00.375 149 12690.35 136.30 55040.95 88888.00 2011-05-29 23:39:00.500 149 12690.42 136.35 55040.95 88888.00 2011-05-29 23:39:00.625 149 12690.38 136.32 55040.97 88888.00 2011-05-29 23:39:00.750 149 12690.38 136.35 55040.95 88888.00 2011-05-29 23:39:00.875 149 12690.35 136.32 55040.93 88888.00 2011-05-29 23:39:01.000 149 12690.35 136.32 55040.93 88888.00 2011-05-29 23:39:01.125 149 12690.27 136.30 55040.93 88888.00 2011-05-29 23:39:01.250 149 12690.25 136.30 55040.97 88888.00 2011-05-29 23:39:01.375 149 12690.30 136.32 55040.95 88888.00 2011-05-29 23:39:01.500 149 12690.27 136.32 55040.93 88888.00 2011-05-29 23:39:01.625 149 12690.27 136.32 55040.90 88888.00 2011-05-29 23:39:01.750 149 12690.30 136.35 55040.93 88888.00 2011-05-29 23:39:01.875 149 12690.30 136.35 55040.93 88888.00 2011-05-29 23:39:02.000 149 12690.33 136.32 55040.88 88888.00 2011-05-29 23:39:02.125 149 12690.38 136.38 55040.88 88888.00 2011-05-29 23:39:02.250 149 12690.35 136.38 55040.93 88888.00 2011-05-29 23:39:02.375 149 12690.35 136.40 55040.90 88888.00 2011-05-29 23:39:02.500 149 12690.33 136.38 55040.88 88888.00 2011-05-29 23:39:02.625 149 12690.30 136.35 55040.88 88888.00 2011-05-29 23:39:02.750 149 12690.33 136.40 55040.85 88888.00 2011-05-29 23:39:02.875 149 12690.27 136.45 55040.88 88888.00 2011-05-29 23:39:03.000 149 12690.27 136.43 55040.85 88888.00 2011-05-29 23:39:03.125 149 12690.27 136.43 55040.88 88888.00 2011-05-29 23:39:03.250 149 12690.15 136.43 55040.90 88888.00 2011-05-29 23:39:03.375 149 12690.12 136.45 55040.88 88888.00 2011-05-29 23:39:03.500 149 12690.15 136.47 55040.90 88888.00 2011-05-29 23:39:03.625 149 12690.17 136.50 55040.88 88888.00 2011-05-29 23:39:03.750 149 12690.15 136.47 55040.82 88888.00 2011-05-29 23:39:03.875 149 12690.15 136.43 55040.85 88888.00 2011-05-29 23:39:04.000 149 12690.17 136.45 55040.85 88888.00 2011-05-29 23:39:04.125 149 12690.15 136.47 55040.82 88888.00 2011-05-29 23:39:04.250 149 12690.17 136.45 55040.85 88888.00 2011-05-29 23:39:04.375 149 12690.20 136.47 55040.82 88888.00 2011-05-29 23:39:04.500 149 12690.23 136.50 55040.82 88888.00 2011-05-29 23:39:04.625 149 12690.20 136.50 55040.85 88888.00 2011-05-29 23:39:04.750 149 12690.17 136.50 55040.85 88888.00 2011-05-29 23:39:04.875 149 12690.15 136.53 55040.82 88888.00 2011-05-29 23:39:05.000 149 12690.12 136.55 55040.82 88888.00 2011-05-29 23:39:05.125 149 12690.17 136.57 55040.82 88888.00 2011-05-29 23:39:05.250 149 12690.20 136.53 55040.82 88888.00 2011-05-29 23:39:05.375 149 12690.25 136.55 55040.82 88888.00 2011-05-29 23:39:05.500 149 12690.23 136.60 55040.85 88888.00 2011-05-29 23:39:05.625 149 12690.12 136.60 55040.85 88888.00 2011-05-29 23:39:05.750 149 12690.05 136.57 55040.82 88888.00 2011-05-29 23:39:05.875 149 12690.05 136.57 55040.82 88888.00 2011-05-29 23:39:06.000 149 12690.15 136.65 55040.82 88888.00 2011-05-29 23:39:06.125 149 12690.20 136.65 55040.82 88888.00 2011-05-29 23:39:06.250 149 12690.15 136.57 55040.82 88888.00 2011-05-29 23:39:06.375 149 12690.17 136.60 55040.82 88888.00 2011-05-29 23:39:06.500 149 12690.17 136.65 55040.80 88888.00 2011-05-29 23:39:06.625 149 12690.17 136.62 55040.80 88888.00 2011-05-29 23:39:06.750 149 12690.23 136.65 55040.82 88888.00 2011-05-29 23:39:06.875 149 12690.20 136.65 55040.82 88888.00 2011-05-29 23:39:07.000 149 12690.17 136.70 55040.82 88888.00 2011-05-29 23:39:07.125 149 12690.12 136.68 55040.82 88888.00 2011-05-29 23:39:07.250 149 12690.02 136.68 55040.80 88888.00 2011-05-29 23:39:07.375 149 12690.08 136.70 55040.82 88888.00 2011-05-29 23:39:07.500 149 12690.12 136.70 55040.82 88888.00 2011-05-29 23:39:07.625 149 12690.17 136.70 55040.80 88888.00 2011-05-29 23:39:07.750 149 12690.17 136.72 55040.82 88888.00 2011-05-29 23:39:07.875 149 12690.17 136.72 55040.82 88888.00 2011-05-29 23:39:08.000 149 12690.15 136.72 55040.78 88888.00 2011-05-29 23:39:08.125 149 12690.12 136.75 55040.78 88888.00 2011-05-29 23:39:08.250 149 12690.12 136.72 55040.78 88888.00 2011-05-29 23:39:08.375 149 12690.20 136.72 55040.78 88888.00 2011-05-29 23:39:08.500 149 12690.15 136.68 55040.78 88888.00 2011-05-29 23:39:08.625 149 12690.12 136.70 55040.75 88888.00 2011-05-29 23:39:08.750 149 12690.20 136.72 55040.75 88888.00 2011-05-29 23:39:08.875 149 12690.23 136.72 55040.72 88888.00 2011-05-29 23:39:09.000 149 12690.27 136.75 55040.72 88888.00 2011-05-29 23:39:09.125 149 12690.30 136.75 55040.75 88888.00 2011-05-29 23:39:09.250 149 12690.27 136.75 55040.75 88888.00 2011-05-29 23:39:09.375 149 12690.27 136.72 55040.72 88888.00 2011-05-29 23:39:09.500 149 12690.25 136.75 55040.72 88888.00 2011-05-29 23:39:09.625 149 12690.23 136.75 55040.72 88888.00 2011-05-29 23:39:09.750 149 12690.23 136.80 55040.75 88888.00 2011-05-29 23:39:09.875 149 12690.23 136.80 55040.70 88888.00 2011-05-29 23:39:10.000 149 12690.25 136.80 55040.72 88888.00 2011-05-29 23:39:10.125 149 12690.25 136.80 55040.75 88888.00 2011-05-29 23:39:10.250 149 12690.25 136.78 55040.72 88888.00 2011-05-29 23:39:10.375 149 12690.25 136.75 55040.72 88888.00 2011-05-29 23:39:10.500 149 12690.20 136.75 55040.70 88888.00 2011-05-29 23:39:10.625 149 12690.25 136.80 55040.75 88888.00 2011-05-29 23:39:10.750 149 12690.25 136.82 55040.75 88888.00 2011-05-29 23:39:10.875 149 12690.20 136.82 55040.72 88888.00 2011-05-29 23:39:11.000 149 12690.17 136.80 55040.70 88888.00 2011-05-29 23:39:11.125 149 12690.23 136.82 55040.70 88888.00 2011-05-29 23:39:11.250 149 12690.23 136.88 55040.75 88888.00 2011-05-29 23:39:11.375 149 12690.20 136.88 55040.72 88888.00 2011-05-29 23:39:11.500 149 12690.17 136.82 55040.72 88888.00 2011-05-29 23:39:11.625 149 12690.20 136.85 55040.75 88888.00 2011-05-29 23:39:11.750 149 12690.17 136.82 55040.72 88888.00 2011-05-29 23:39:11.875 149 12690.23 136.80 55040.68 88888.00 2011-05-29 23:39:12.000 149 12690.25 136.82 55040.68 88888.00 2011-05-29 23:39:12.125 149 12690.27 136.85 55040.70 88888.00 2011-05-29 23:39:12.250 149 12690.25 136.82 55040.70 88888.00 2011-05-29 23:39:12.375 149 12690.27 136.82 55040.68 88888.00 2011-05-29 23:39:12.500 149 12690.23 136.82 55040.68 88888.00 2011-05-29 23:39:12.625 149 12690.17 136.80 55040.68 88888.00 2011-05-29 23:39:12.750 149 12690.20 136.80 55040.68 88888.00 2011-05-29 23:39:12.875 149 12690.23 136.80 55040.65 88888.00 2011-05-29 23:39:13.000 149 12690.17 136.80 55040.65 88888.00 2011-05-29 23:39:13.125 149 12690.20 136.82 55040.68 88888.00 2011-05-29 23:39:13.250 149 12690.23 136.78 55040.65 88888.00 2011-05-29 23:39:13.375 149 12690.23 136.78 55040.65 88888.00 2011-05-29 23:39:13.500 149 12690.25 136.80 55040.65 88888.00 2011-05-29 23:39:13.625 149 12690.27 136.85 55040.68 88888.00 2011-05-29 23:39:13.750 149 12690.27 136.82 55040.65 88888.00 2011-05-29 23:39:13.875 149 12690.30 136.78 55040.62 88888.00 2011-05-29 23:39:14.000 149 12690.30 136.78 55040.65 88888.00 2011-05-29 23:39:14.125 149 12690.30 136.80 55040.65 88888.00 2011-05-29 23:39:14.250 149 12690.25 136.78 55040.65 88888.00 2011-05-29 23:39:14.375 149 12690.27 136.80 55040.62 88888.00 2011-05-29 23:39:14.500 149 12690.27 136.80 55040.65 88888.00 2011-05-29 23:39:14.625 149 12690.30 136.78 55040.65 88888.00 2011-05-29 23:39:14.750 149 12690.27 136.82 55040.62 88888.00 2011-05-29 23:39:14.875 149 12690.17 136.80 55040.65 88888.00 2011-05-29 23:39:15.000 149 12690.17 136.78 55040.60 88888.00 2011-05-29 23:39:15.125 149 12690.20 136.75 55040.60 88888.00 2011-05-29 23:39:15.250 149 12690.23 136.72 55040.60 88888.00 2011-05-29 23:39:15.375 149 12690.25 136.75 55040.57 88888.00 2011-05-29 23:39:15.500 149 12690.20 136.78 55040.60 88888.00 2011-05-29 23:39:15.625 149 12690.23 136.80 55040.60 88888.00 2011-05-29 23:39:15.750 149 12690.27 136.75 55040.57 88888.00 2011-05-29 23:39:15.875 149 12690.20 136.75 55040.57 88888.00 2011-05-29 23:39:16.000 149 12690.17 136.75 55040.57 88888.00 2011-05-29 23:39:16.125 149 12690.20 136.75 55040.57 88888.00 2011-05-29 23:39:16.250 149 12690.23 136.72 55040.57 88888.00 2011-05-29 23:39:16.375 149 12690.30 136.72 55040.55 88888.00 2011-05-29 23:39:16.500 149 12690.33 136.75 55040.57 88888.00 2011-05-29 23:39:16.625 149 12690.27 136.72 55040.57 88888.00 2011-05-29 23:39:16.750 149 12690.20 136.70 55040.55 88888.00 2011-05-29 23:39:16.875 149 12690.27 136.75 55040.57 88888.00 2011-05-29 23:39:17.000 149 12690.33 136.75 55040.55 88888.00 2011-05-29 23:39:17.125 149 12690.33 136.68 55040.55 88888.00 2011-05-29 23:39:17.250 149 12690.27 136.68 55040.55 88888.00 2011-05-29 23:39:17.375 149 12690.30 136.70 55040.55 88888.00 2011-05-29 23:39:17.500 149 12690.30 136.70 55040.55 88888.00 2011-05-29 23:39:17.625 149 12690.33 136.70 55040.57 88888.00 2011-05-29 23:39:17.750 149 12690.30 136.68 55040.60 88888.00 2011-05-29 23:39:17.875 149 12690.27 136.65 55040.55 88888.00 2011-05-29 23:39:18.000 149 12690.30 136.68 55040.55 88888.00 2011-05-29 23:39:18.125 149 12690.35 136.70 55040.57 88888.00 2011-05-29 23:39:18.250 149 12690.35 136.65 55040.55 88888.00 2011-05-29 23:39:18.375 149 12690.38 136.62 55040.55 88888.00 2011-05-29 23:39:18.500 149 12690.33 136.65 55040.55 88888.00 2011-05-29 23:39:18.625 149 12690.35 136.70 55040.55 88888.00 2011-05-29 23:39:18.750 149 12690.40 136.70 55040.53 88888.00 2011-05-29 23:39:18.875 149 12690.42 136.65 55040.53 88888.00 2011-05-29 23:39:19.000 149 12690.45 136.60 55040.50 88888.00 2011-05-29 23:39:19.125 149 12690.40 136.62 55040.50 88888.00 2011-05-29 23:39:19.250 149 12690.38 136.62 55040.53 88888.00 2011-05-29 23:39:19.375 149 12690.40 136.65 55040.55 88888.00 2011-05-29 23:39:19.500 149 12690.38 136.65 55040.53 88888.00 2011-05-29 23:39:19.625 149 12690.35 136.62 55040.50 88888.00 2011-05-29 23:39:19.750 149 12690.35 136.62 55040.50 88888.00 2011-05-29 23:39:19.875 149 12690.35 136.62 55040.50 88888.00 2011-05-29 23:39:20.000 149 12690.33 136.62 55040.50 88888.00 2011-05-29 23:39:20.125 149 12690.33 136.60 55040.50 88888.00 2011-05-29 23:39:20.250 149 12690.23 136.55 55040.50 88888.00 2011-05-29 23:39:20.375 149 12690.23 136.60 55040.50 88888.00 2011-05-29 23:39:20.500 149 12690.27 136.62 55040.47 88888.00 2011-05-29 23:39:20.625 149 12690.35 136.60 55040.47 88888.00 2011-05-29 23:39:20.750 149 12690.35 136.57 55040.47 88888.00 2011-05-29 23:39:20.875 149 12690.33 136.57 55040.47 88888.00 2011-05-29 23:39:21.000 149 12690.30 136.57 55040.47 88888.00 2011-05-29 23:39:21.125 149 12690.33 136.55 55040.45 88888.00 2011-05-29 23:39:21.250 149 12690.30 136.53 55040.45 88888.00 2011-05-29 23:39:21.375 149 12690.33 136.50 55040.45 88888.00 2011-05-29 23:39:21.500 149 12690.38 136.55 55040.47 88888.00 2011-05-29 23:39:21.625 149 12690.40 136.57 55040.45 88888.00 2011-05-29 23:39:21.750 149 12690.40 136.55 55040.43 88888.00 2011-05-29 23:39:21.875 149 12690.42 136.55 55040.45 88888.00 2011-05-29 23:39:22.000 149 12690.35 136.53 55040.43 88888.00 2011-05-29 23:39:22.125 149 12690.25 136.53 55040.40 88888.00 2011-05-29 23:39:22.250 149 12690.20 136.50 55040.45 88888.00 2011-05-29 23:39:22.375 149 12690.30 136.57 55040.47 88888.00 2011-05-29 23:39:22.500 149 12690.27 136.55 55040.47 88888.00 2011-05-29 23:39:22.625 149 12690.17 136.53 55040.47 88888.00 2011-05-29 23:39:22.750 149 12690.15 136.53 55040.47 88888.00 2011-05-29 23:39:22.875 149 12690.25 136.57 55040.50 88888.00 2011-05-29 23:39:23.000 149 12690.23 136.57 55040.47 88888.00 2011-05-29 23:39:23.125 149 12690.20 136.60 55040.50 88888.00 2011-05-29 23:39:23.250 149 12690.23 136.57 55040.50 88888.00 2011-05-29 23:39:23.375 149 12690.27 136.60 55040.50 88888.00 2011-05-29 23:39:23.500 149 12690.25 136.55 55040.47 88888.00 2011-05-29 23:39:23.625 149 12690.17 136.50 55040.45 88888.00 2011-05-29 23:39:23.750 149 12690.10 136.53 55040.45 88888.00 2011-05-29 23:39:23.875 149 12690.20 136.57 55040.47 88888.00 2011-05-29 23:39:24.000 149 12690.25 136.57 55040.45 88888.00 2011-05-29 23:39:24.125 149 12690.12 136.53 55040.45 88888.00 2011-05-29 23:39:24.250 149 12690.08 136.50 55040.43 88888.00 2011-05-29 23:39:24.375 149 12690.15 136.53 55040.43 88888.00 2011-05-29 23:39:24.500 149 12690.20 136.53 55040.43 88888.00 2011-05-29 23:39:24.625 149 12690.23 136.53 55040.45 88888.00 2011-05-29 23:39:24.750 149 12690.20 136.50 55040.43 88888.00 2011-05-29 23:39:24.875 149 12690.20 136.53 55040.45 88888.00 2011-05-29 23:39:25.000 149 12690.10 136.53 55040.47 88888.00 2011-05-29 23:39:25.125 149 12690.10 136.53 55040.47 88888.00 2011-05-29 23:39:25.250 149 12690.12 136.47 55040.45 88888.00 2011-05-29 23:39:25.375 149 12690.15 136.47 55040.45 88888.00 2011-05-29 23:39:25.500 149 12690.17 136.50 55040.43 88888.00 2011-05-29 23:39:25.625 149 12690.23 136.50 55040.43 88888.00 2011-05-29 23:39:25.750 149 12690.23 136.47 55040.45 88888.00 2011-05-29 23:39:25.875 149 12690.20 136.45 55040.45 88888.00 2011-05-29 23:39:26.000 149 12690.25 136.47 55040.43 88888.00 2011-05-29 23:39:26.125 149 12690.30 136.53 55040.43 88888.00 2011-05-29 23:39:26.250 149 12690.27 136.47 55040.45 88888.00 2011-05-29 23:39:26.375 149 12690.27 136.50 55040.45 88888.00 2011-05-29 23:39:26.500 149 12690.25 136.47 55040.43 88888.00 2011-05-29 23:39:26.625 149 12690.17 136.45 55040.40 88888.00 2011-05-29 23:39:26.750 149 12690.17 136.45 55040.43 88888.00 2011-05-29 23:39:26.875 149 12690.17 136.47 55040.45 88888.00 2011-05-29 23:39:27.000 149 12690.17 136.43 55040.40 88888.00 2011-05-29 23:39:27.125 149 12690.17 136.45 55040.40 88888.00 2011-05-29 23:39:27.250 149 12690.10 136.43 55040.45 88888.00 2011-05-29 23:39:27.375 149 12690.15 136.45 55040.45 88888.00 2011-05-29 23:39:27.500 149 12690.25 136.47 55040.43 88888.00 2011-05-29 23:39:27.625 149 12690.23 136.47 55040.45 88888.00 2011-05-29 23:39:27.750 149 12690.25 136.47 55040.45 88888.00 2011-05-29 23:39:27.875 149 12690.27 136.45 55040.45 88888.00 2011-05-29 23:39:28.000 149 12690.27 136.47 55040.45 88888.00 2011-05-29 23:39:28.125 149 12690.27 136.50 55040.43 88888.00 2011-05-29 23:39:28.250 149 12690.23 136.40 55040.40 88888.00 2011-05-29 23:39:28.375 149 12690.23 136.45 55040.43 88888.00 2011-05-29 23:39:28.500 149 12690.20 136.47 55040.45 88888.00 2011-05-29 23:39:28.625 149 12690.15 136.50 55040.43 88888.00 2011-05-29 23:39:28.750 149 12690.15 136.50 55040.43 88888.00 2011-05-29 23:39:28.875 149 12690.17 136.53 55040.45 88888.00 2011-05-29 23:39:29.000 149 12690.15 136.50 55040.45 88888.00 2011-05-29 23:39:29.125 149 12690.10 136.45 55040.43 88888.00 2011-05-29 23:39:29.250 149 12690.12 136.45 55040.43 88888.00 2011-05-29 23:39:29.375 149 12690.12 136.45 55040.40 88888.00 2011-05-29 23:39:29.500 149 12690.12 136.45 55040.43 88888.00 2011-05-29 23:39:29.625 149 12690.12 136.47 55040.47 88888.00 2011-05-29 23:39:29.750 149 12690.15 136.47 55040.45 88888.00 2011-05-29 23:39:29.875 149 12690.12 136.47 55040.43 88888.00 2011-05-29 23:39:30.000 149 12690.15 136.47 55040.43 88888.00 2011-05-29 23:39:30.125 149 12690.17 136.47 55040.43 88888.00 2011-05-29 23:39:30.250 149 12690.15 136.43 55040.45 88888.00 2011-05-29 23:39:30.375 149 12690.23 136.47 55040.45 88888.00 2011-05-29 23:39:30.500 149 12690.20 136.50 55040.43 88888.00 2011-05-29 23:39:30.625 149 12690.23 136.50 55040.45 88888.00 2011-05-29 23:39:30.750 149 12690.25 136.47 55040.47 88888.00 2011-05-29 23:39:30.875 149 12690.23 136.45 55040.47 88888.00 2011-05-29 23:39:31.000 149 12690.25 136.47 55040.47 88888.00 2011-05-29 23:39:31.125 149 12690.15 136.50 55040.47 88888.00 2011-05-29 23:39:31.250 149 12690.12 136.47 55040.47 88888.00 2011-05-29 23:39:31.375 149 12690.15 136.47 55040.47 88888.00 2011-05-29 23:39:31.500 149 12690.15 136.47 55040.47 88888.00 2011-05-29 23:39:31.625 149 12690.10 136.50 55040.47 88888.00 2011-05-29 23:39:31.750 149 12690.05 136.50 55040.45 88888.00 2011-05-29 23:39:31.875 149 12690.10 136.50 55040.47 88888.00 2011-05-29 23:39:32.000 149 12690.20 136.50 55040.43 88888.00 2011-05-29 23:39:32.125 149 12690.20 136.53 55040.43 88888.00 2011-05-29 23:39:32.250 149 12690.15 136.53 55040.45 88888.00 2011-05-29 23:39:32.375 149 12690.15 136.50 55040.45 88888.00 2011-05-29 23:39:32.500 149 12690.15 136.47 55040.45 88888.00 2011-05-29 23:39:32.625 149 12690.17 136.50 55040.47 88888.00 2011-05-29 23:39:32.750 149 12690.20 136.53 55040.45 88888.00 2011-05-29 23:39:32.875 149 12690.17 136.53 55040.45 88888.00 2011-05-29 23:39:33.000 149 12690.15 136.50 55040.45 88888.00 2011-05-29 23:39:33.125 149 12690.12 136.55 55040.43 88888.00 2011-05-29 23:39:33.250 149 12690.05 136.57 55040.45 88888.00 2011-05-29 23:39:33.375 149 12690.05 136.62 55040.45 88888.00 2011-05-29 23:39:33.500 149 12689.98 136.57 55040.47 88888.00 2011-05-29 23:39:33.625 149 12689.95 136.57 55040.47 88888.00 2011-05-29 23:39:33.750 149 12689.92 136.55 55040.45 88888.00 2011-05-29 23:39:33.875 149 12689.92 136.53 55040.43 88888.00 2011-05-29 23:39:34.000 149 12689.90 136.50 55040.43 88888.00 2011-05-29 23:39:34.125 149 12689.88 136.50 55040.43 88888.00 2011-05-29 23:39:34.250 149 12689.88 136.55 55040.47 88888.00 2011-05-29 23:39:34.375 149 12689.92 136.65 55040.50 88888.00 2011-05-29 23:39:34.500 149 12689.92 136.65 55040.50 88888.00 2011-05-29 23:39:34.625 149 12689.92 136.62 55040.47 88888.00 2011-05-29 23:39:34.750 149 12689.88 136.60 55040.45 88888.00 2011-05-29 23:39:34.875 149 12689.85 136.57 55040.45 88888.00 2011-05-29 23:39:35.000 149 12689.85 136.55 55040.45 88888.00 2011-05-29 23:39:35.125 149 12689.83 136.53 55040.45 88888.00 2011-05-29 23:39:35.250 149 12689.80 136.57 55040.50 88888.00 2011-05-29 23:39:35.375 149 12689.83 136.60 55040.47 88888.00 2011-05-29 23:39:35.500 149 12689.83 136.60 55040.47 88888.00 2011-05-29 23:39:35.625 149 12689.83 136.57 55040.47 88888.00 2011-05-29 23:39:35.750 149 12689.88 136.57 55040.50 88888.00 2011-05-29 23:39:35.875 149 12689.88 136.55 55040.47 88888.00 2011-05-29 23:39:37.000 149 12689.85 136.62 55040.50 88888.00 2011-05-29 23:39:37.125 149 12689.83 136.65 55040.53 88888.00 2011-05-29 23:39:37.250 149 12689.75 136.62 55040.53 88888.00 2011-05-29 23:39:37.375 149 12689.77 136.60 55040.50 88888.00 2011-05-29 23:39:37.500 149 12689.77 136.62 55040.50 88888.00 2011-05-29 23:39:37.625 149 12689.80 136.62 55040.50 88888.00 2011-05-29 23:39:37.750 149 12689.80 136.65 55040.50 88888.00 2011-05-29 23:39:37.875 149 12689.77 136.68 55040.50 88888.00 2011-05-29 23:39:37.000 149 12689.70 136.65 55040.47 88888.00 2011-05-29 23:39:37.125 149 12689.67 136.68 55040.53 88888.00 2011-05-29 23:39:37.250 149 12689.67 136.65 55040.50 88888.00 2011-05-29 23:39:37.375 149 12689.70 136.68 55040.50 88888.00 2011-05-29 23:39:37.500 149 12689.70 136.70 55040.50 88888.00 2011-05-29 23:39:37.625 149 12689.67 136.65 55040.45 88888.00 2011-05-29 23:39:37.750 149 12689.67 136.62 55040.47 88888.00 2011-05-29 23:39:37.875 149 12689.73 136.62 55040.47 88888.00 2011-05-29 23:39:38.000 149 12689.73 136.65 55040.47 88888.00 2011-05-29 23:39:38.125 149 12689.65 136.65 55040.50 88888.00 2011-05-29 23:39:38.250 149 12689.65 136.68 55040.50 88888.00 2011-05-29 23:39:38.375 149 12689.67 136.68 55040.50 88888.00 2011-05-29 23:39:38.500 149 12689.62 136.65 55040.53 88888.00 2011-05-29 23:39:38.625 149 12689.65 136.68 55040.55 88888.00 2011-05-29 23:39:38.750 149 12689.67 136.68 55040.53 88888.00 2011-05-29 23:39:38.875 149 12689.62 136.65 55040.53 88888.00 2011-05-29 23:39:39.000 149 12689.60 136.65 55040.50 88888.00 2011-05-29 23:39:39.125 149 12689.62 136.62 55040.50 88888.00 2011-05-29 23:39:39.250 149 12689.58 136.60 55040.50 88888.00 2011-05-29 23:39:39.375 149 12689.65 136.65 55040.50 88888.00 2011-05-29 23:39:39.500 149 12689.62 136.68 55040.53 88888.00 2011-05-29 23:39:39.625 149 12689.60 136.70 55040.53 88888.00 2011-05-29 23:39:39.750 149 12689.58 136.70 55040.53 88888.00 2011-05-29 23:39:39.875 149 12689.58 136.70 55040.53 88888.00 2011-05-29 23:39:40.000 149 12689.55 136.65 55040.53 88888.00 2011-05-29 23:39:40.125 149 12689.52 136.60 55040.50 88888.00 2011-05-29 23:39:40.250 149 12689.58 136.60 55040.50 88888.00 2011-05-29 23:39:40.375 149 12689.60 136.62 55040.50 88888.00 2011-05-29 23:39:40.500 149 12689.58 136.65 55040.53 88888.00 2011-05-29 23:39:40.625 149 12689.58 136.70 55040.53 88888.00 2011-05-29 23:39:40.750 149 12689.58 136.68 55040.55 88888.00 2011-05-29 23:39:40.875 149 12689.50 136.68 55040.55 88888.00 2011-05-29 23:39:41.000 149 12689.48 136.70 55040.55 88888.00 2011-05-29 23:39:41.125 149 12689.42 136.68 55040.55 88888.00 2011-05-29 23:39:41.250 149 12689.40 136.65 55040.55 88888.00 2011-05-29 23:39:41.375 149 12689.48 136.68 55040.53 88888.00 2011-05-29 23:39:41.500 149 12689.55 136.68 55040.55 88888.00 2011-05-29 23:39:41.625 149 12689.58 136.72 55040.57 88888.00 2011-05-29 23:39:41.750 149 12689.52 136.70 55040.57 88888.00 2011-05-29 23:39:41.875 149 12689.48 136.72 55040.60 88888.00 2011-05-29 23:39:42.000 149 12689.45 136.70 55040.57 88888.00 2011-05-29 23:39:42.125 149 12689.33 136.70 55040.57 88888.00 2011-05-29 23:39:42.250 149 12689.35 136.68 55040.60 88888.00 2011-05-29 23:39:42.375 149 12689.45 136.70 55040.60 88888.00 2011-05-29 23:39:42.500 149 12689.48 136.68 55040.55 88888.00 2011-05-29 23:39:42.625 149 12689.45 136.70 55040.53 88888.00 2011-05-29 23:39:42.750 149 12689.40 136.70 55040.55 88888.00 2011-05-29 23:39:42.875 149 12689.35 136.70 55040.57 88888.00 2011-05-29 23:39:43.000 149 12689.30 136.70 55040.57 88888.00 2011-05-29 23:39:43.125 149 12689.30 136.70 55040.57 88888.00 2011-05-29 23:39:43.250 149 12689.27 136.70 55040.57 88888.00 2011-05-29 23:39:43.375 149 12689.27 136.72 55040.57 88888.00 2011-05-29 23:39:43.500 149 12689.27 136.75 55040.57 88888.00 2011-05-29 23:39:43.625 149 12689.23 136.72 55040.55 88888.00 2011-05-29 23:39:43.750 149 12689.25 136.72 55040.57 88888.00 2011-05-29 23:39:43.875 149 12689.23 136.72 55040.55 88888.00 2011-05-29 23:39:44.000 149 12689.20 136.72 55040.57 88888.00 2011-05-29 23:39:44.125 149 12689.20 136.75 55040.57 88888.00 2011-05-29 23:39:44.250 149 12689.15 136.75 55040.60 88888.00 2011-05-29 23:39:44.375 149 12689.20 136.78 55040.60 88888.00 2011-05-29 23:39:44.500 149 12689.20 136.72 55040.57 88888.00 2011-05-29 23:39:44.625 149 12689.17 136.72 55040.57 88888.00 2011-05-29 23:39:44.750 149 12689.23 136.75 55040.57 88888.00 2011-05-29 23:39:44.875 149 12689.17 136.70 55040.55 88888.00 2011-05-29 23:39:45.000 149 12689.15 136.70 55040.55 88888.00 2011-05-29 23:39:45.125 149 12689.20 136.72 55040.57 88888.00 2011-05-29 23:39:45.250 149 12689.17 136.70 55040.57 88888.00 2011-05-29 23:39:45.375 149 12689.15 136.70 55040.57 88888.00 2011-05-29 23:39:45.500 149 12689.10 136.75 55040.57 88888.00 2011-05-29 23:39:45.625 149 12689.10 136.75 55040.60 88888.00 2011-05-29 23:39:45.750 149 12689.08 136.70 55040.57 88888.00 2011-05-29 23:39:45.875 149 12689.10 136.70 55040.57 88888.00 2011-05-29 23:39:46.000 149 12689.08 136.72 55040.57 88888.00 2011-05-29 23:39:46.125 149 12689.05 136.72 55040.57 88888.00 2011-05-29 23:39:46.250 149 12689.02 136.70 55040.57 88888.00 2011-05-29 23:39:46.375 149 12689.08 136.75 55040.62 88888.00 2011-05-29 23:39:46.500 149 12689.10 136.78 55040.62 88888.00 2011-05-29 23:39:46.625 149 12689.05 136.75 55040.62 88888.00 2011-05-29 23:39:46.750 149 12689.02 136.72 55040.62 88888.00 2011-05-29 23:39:46.875 149 12689.05 136.75 55040.62 88888.00 2011-05-29 23:39:47.000 149 12689.12 136.75 55040.62 88888.00 2011-05-29 23:39:47.125 149 12689.12 136.75 55040.62 88888.00 2011-05-29 23:39:47.250 149 12689.05 136.70 55040.60 88888.00 2011-05-29 23:39:47.375 149 12689.05 136.72 55040.62 88888.00 2011-05-29 23:39:47.500 149 12689.05 136.78 55040.65 88888.00 2011-05-29 23:39:47.625 149 12688.98 136.78 55040.62 88888.00 2011-05-29 23:39:47.750 149 12688.90 136.72 55040.62 88888.00 2011-05-29 23:39:47.875 149 12688.90 136.75 55040.62 88888.00 2011-05-29 23:39:48.000 149 12688.92 136.75 55040.65 88888.00 2011-05-29 23:39:48.125 149 12688.98 136.75 55040.62 88888.00 2011-05-29 23:39:48.250 149 12688.92 136.72 55040.62 88888.00 2011-05-29 23:39:48.375 149 12688.95 136.78 55040.65 88888.00 2011-05-29 23:39:48.500 149 12688.85 136.80 55040.65 88888.00 2011-05-29 23:39:48.625 149 12688.85 136.78 55040.62 88888.00 2011-05-29 23:39:48.750 149 12688.83 136.78 55040.60 88888.00 2011-05-29 23:39:48.875 149 12688.77 136.78 55040.60 88888.00 2011-05-29 23:39:49.000 149 12688.77 136.75 55040.55 88888.00 2011-05-29 23:39:49.125 149 12688.80 136.78 55040.60 88888.00 2011-05-29 23:39:49.250 149 12688.75 136.75 55040.62 88888.00 2011-05-29 23:39:49.375 149 12688.75 136.75 55040.65 88888.00 2011-05-29 23:39:49.500 149 12688.75 136.78 55040.62 88888.00 2011-05-29 23:39:49.625 149 12688.70 136.80 55040.65 88888.00 2011-05-29 23:39:49.750 149 12688.62 136.78 55040.65 88888.00 2011-05-29 23:39:49.875 149 12688.55 136.75 55040.68 88888.00 2011-05-29 23:39:50.000 149 12688.60 136.78 55040.68 88888.00 2011-05-29 23:39:50.125 149 12688.70 136.80 55040.70 88888.00 2011-05-29 23:39:50.250 149 12688.73 136.78 55040.70 88888.00 2011-05-29 23:39:50.375 149 12688.73 136.75 55040.68 88888.00 2011-05-29 23:39:50.500 149 12688.62 136.72 55040.65 88888.00 2011-05-29 23:39:50.625 149 12688.58 136.75 55040.62 88888.00 2011-05-29 23:39:50.750 149 12688.55 136.75 55040.62 88888.00 2011-05-29 23:39:50.875 149 12688.58 136.75 55040.65 88888.00 2011-05-29 23:39:51.000 149 12688.62 136.72 55040.62 88888.00 2011-05-29 23:39:51.125 149 12688.58 136.75 55040.65 88888.00 2011-05-29 23:39:51.250 149 12688.50 136.75 55040.68 88888.00 2011-05-29 23:39:51.375 149 12688.55 136.75 55040.65 88888.00 2011-05-29 23:39:51.500 149 12688.52 136.72 55040.62 88888.00 2011-05-29 23:39:51.625 149 12688.52 136.75 55040.65 88888.00 2011-05-29 23:39:51.750 149 12688.52 136.78 55040.68 88888.00 2011-05-29 23:39:51.875 149 12688.50 136.78 55040.68 88888.00 2011-05-29 23:39:52.000 149 12688.50 136.72 55040.62 88888.00 2011-05-29 23:39:52.125 149 12688.52 136.72 55040.65 88888.00 2011-05-29 23:39:52.250 149 12688.50 136.72 55040.68 88888.00 2011-05-29 23:39:52.375 149 12688.52 136.75 55040.70 88888.00 2011-05-29 23:39:52.500 149 12688.55 136.78 55040.72 88888.00 2011-05-29 23:39:52.625 149 12688.52 136.75 55040.72 88888.00 2011-05-29 23:39:52.750 149 12688.50 136.72 55040.68 88888.00 2011-05-29 23:39:52.875 149 12688.50 136.75 55040.70 88888.00 2011-05-29 23:39:53.000 149 12688.48 136.78 55040.70 88888.00 2011-05-29 23:39:53.125 149 12688.42 136.78 55040.70 88888.00 2011-05-29 23:39:53.250 149 12688.35 136.75 55040.70 88888.00 2011-05-29 23:39:53.375 149 12688.33 136.75 55040.70 88888.00 2011-05-29 23:39:53.500 149 12688.38 136.78 55040.70 88888.00 2011-05-29 23:39:53.625 149 12688.42 136.78 55040.68 88888.00 2011-05-29 23:39:53.750 149 12688.38 136.78 55040.68 88888.00 2011-05-29 23:39:53.875 149 12688.35 136.75 55040.68 88888.00 2011-05-29 23:39:54.000 149 12688.38 136.75 55040.68 88888.00 2011-05-29 23:39:54.125 149 12688.38 136.78 55040.70 88888.00 2011-05-29 23:39:54.250 149 12688.35 136.75 55040.68 88888.00 2011-05-29 23:39:54.375 149 12688.35 136.75 55040.68 88888.00 2011-05-29 23:39:54.500 149 12688.33 136.75 55040.68 88888.00 2011-05-29 23:39:54.625 149 12688.25 136.75 55040.70 88888.00 2011-05-29 23:39:54.750 149 12688.15 136.75 55040.68 88888.00 2011-05-29 23:39:54.875 149 12688.15 136.72 55040.68 88888.00 2011-05-29 23:39:55.000 149 12688.10 136.75 55040.68 88888.00 2011-05-29 23:39:55.125 149 12688.05 136.75 55040.72 88888.00 2011-05-29 23:39:55.250 149 12688.05 136.78 55040.75 88888.00 2011-05-29 23:39:55.375 149 12688.10 136.78 55040.70 88888.00 2011-05-29 23:39:55.500 149 12688.12 136.75 55040.70 88888.00 2011-05-29 23:39:55.625 149 12688.08 136.72 55040.72 88888.00 2011-05-29 23:39:55.750 149 12687.98 136.70 55040.75 88888.00 2011-05-29 23:39:55.875 149 12687.98 136.70 55040.72 88888.00 2011-05-29 23:39:56.000 149 12688.02 136.72 55040.72 88888.00 2011-05-29 23:39:56.125 149 12688.05 136.72 55040.72 88888.00 2011-05-29 23:39:56.250 149 12687.98 136.68 55040.70 88888.00 2011-05-29 23:39:56.375 149 12687.92 136.70 55040.72 88888.00 2011-05-29 23:39:56.500 149 12688.00 136.72 55040.72 88888.00 2011-05-29 23:39:56.625 149 12688.02 136.70 55040.72 88888.00 2011-05-29 23:39:56.750 149 12687.98 136.68 55040.68 88888.00 2011-05-29 23:39:56.875 149 12687.88 136.65 55040.68 88888.00 2011-05-29 23:39:57.000 149 12687.90 136.68 55040.70 88888.00 2011-05-29 23:39:57.125 149 12687.95 136.68 55040.75 88888.00 2011-05-29 23:39:57.250 149 12687.92 136.62 55040.72 88888.00 2011-05-29 23:39:57.375 149 12687.95 136.62 55040.70 88888.00 2011-05-29 23:39:57.500 149 12687.92 136.62 55040.70 88888.00 2011-05-29 23:39:57.625 149 12687.90 136.57 55040.68 88888.00 2011-05-29 23:39:57.750 149 12687.90 136.62 55040.70 88888.00 2011-05-29 23:39:57.875 149 12687.83 136.65 55040.75 88888.00 2011-05-29 23:39:58.000 149 12687.77 136.65 55040.72 88888.00 2011-05-29 23:39:58.125 149 12687.73 136.62 55040.72 88888.00 2011-05-29 23:39:58.250 149 12687.73 136.62 55040.72 88888.00 2011-05-29 23:39:58.375 149 12687.80 136.62 55040.72 88888.00 2011-05-29 23:39:58.500 149 12687.83 136.62 55040.72 88888.00 2011-05-29 23:39:58.625 149 12687.83 136.62 55040.72 88888.00 2011-05-29 23:39:58.750 149 12687.77 136.65 55040.75 88888.00 2011-05-29 23:39:58.875 149 12687.75 136.65 55040.75 88888.00 2011-05-29 23:39:59.000 149 12687.67 136.57 55040.72 88888.00 2011-05-29 23:39:59.125 149 12687.58 136.57 55040.72 88888.00 2011-05-29 23:39:59.250 149 12687.50 136.60 55040.75 88888.00 2011-05-29 23:39:59.375 149 12687.60 136.60 55040.75 88888.00 2011-05-29 23:39:59.500 149 12687.60 136.57 55040.75 88888.00 2011-05-29 23:39:59.625 149 12687.58 136.55 55040.72 88888.00 2011-05-29 23:39:59.750 149 12687.58 136.55 55040.72 88888.00 2011-05-29 23:39:59.875 149 12687.58 136.57 55040.75 88888.00 2011-05-29 23:40:00.000 149 12687.52 136.55 55040.78 88888.00 2011-05-29 23:40:00.125 149 12687.50 136.57 55040.80 88888.00 2011-05-29 23:40:00.250 149 12687.42 136.57 55040.78 88888.00 2011-05-29 23:40:00.375 149 12687.45 136.53 55040.78 88888.00 2011-05-29 23:40:00.500 149 12687.52 136.53 55040.78 88888.00 2011-05-29 23:40:00.625 149 12687.55 136.55 55040.75 88888.00 2011-05-29 23:40:00.750 149 12687.55 136.57 55040.75 88888.00 2011-05-29 23:40:00.875 149 12687.52 136.55 55040.75 88888.00 2011-05-29 23:40:01.000 149 12687.50 136.55 55040.72 88888.00 2011-05-29 23:40:01.125 149 12687.45 136.55 55040.78 88888.00 2011-05-29 23:40:01.250 149 12687.45 136.53 55040.75 88888.00 2011-05-29 23:40:01.375 149 12687.48 136.53 55040.72 88888.00 2011-05-29 23:40:01.500 149 12687.42 136.45 55040.72 88888.00 2011-05-29 23:40:01.625 149 12687.38 136.43 55040.70 88888.00 2011-05-29 23:40:01.750 149 12687.38 136.45 55040.72 88888.00 2011-05-29 23:40:01.875 149 12687.40 136.47 55040.75 88888.00 2011-05-29 23:40:02.000 149 12687.42 136.50 55040.72 88888.00 2011-05-29 23:40:02.125 149 12687.35 136.45 55040.72 88888.00 2011-05-29 23:40:02.250 149 12687.20 136.40 55040.70 88888.00 2011-05-29 23:40:02.375 149 12687.20 136.40 55040.70 88888.00 2011-05-29 23:40:02.500 149 12687.23 136.43 55040.70 88888.00 2011-05-29 23:40:02.625 149 12687.23 136.40 55040.70 88888.00 2011-05-29 23:40:02.750 149 12687.23 136.40 55040.72 88888.00 2011-05-29 23:40:02.875 149 12687.23 136.40 55040.70 88888.00 2011-05-29 23:40:03.000 149 12687.25 136.40 55040.70 88888.00 2011-05-29 23:40:03.125 149 12687.27 136.40 55040.72 88888.00 2011-05-29 23:40:03.250 149 12687.17 136.40 55040.72 88888.00 2011-05-29 23:40:03.375 149 12687.12 136.40 55040.72 88888.00 2011-05-29 23:40:03.500 149 12687.08 136.38 55040.72 88888.00 2011-05-29 23:40:03.625 149 12687.08 136.35 55040.70 88888.00 2011-05-29 23:40:03.750 149 12687.05 136.38 55040.72 88888.00 2011-05-29 23:40:03.875 149 12687.10 136.35 55040.70 88888.00 2011-05-29 23:40:04.000 149 12687.05 136.35 55040.70 88888.00 2011-05-29 23:40:04.125 149 12687.05 136.35 55040.70 88888.00 2011-05-29 23:40:04.250 149 12687.02 136.35 55040.68 88888.00 2011-05-29 23:40:04.375 149 12687.02 136.38 55040.68 88888.00 2011-05-29 23:40:04.500 149 12687.05 136.43 55040.70 88888.00 2011-05-29 23:40:04.625 149 12687.05 136.38 55040.70 88888.00 2011-05-29 23:40:04.750 149 12687.02 136.40 55040.72 88888.00 2011-05-29 23:40:04.875 149 12686.98 136.40 55040.70 88888.00 2011-05-29 23:40:05.000 149 12687.00 136.38 55040.72 88888.00 2011-05-29 23:40:05.125 149 12687.02 136.35 55040.72 88888.00 2011-05-29 23:40:05.250 149 12686.95 136.30 55040.68 88888.00 2011-05-29 23:40:05.375 149 12686.95 136.32 55040.70 88888.00 2011-05-29 23:40:05.500 149 12686.98 136.35 55040.70 88888.00 2011-05-29 23:40:05.625 149 12686.95 136.43 55040.75 88888.00 2011-05-29 23:40:05.750 149 12686.98 136.50 55040.78 88888.00 2011-05-29 23:40:05.875 149 12686.92 136.40 55040.70 88888.00 2011-05-29 23:40:06.000 149 12686.88 136.30 55040.65 88888.00 2011-05-29 23:40:06.125 149 12686.88 136.30 55040.68 88888.00 2011-05-29 23:40:06.250 149 12686.80 136.30 55040.68 88888.00 2011-05-29 23:40:06.375 149 12686.83 136.30 55040.70 88888.00 2011-05-29 23:40:06.500 149 12686.85 136.38 55040.70 88888.00 2011-05-29 23:40:06.625 149 12686.88 136.35 55040.70 88888.00 2011-05-29 23:40:06.750 149 12686.83 136.32 55040.68 88888.00 2011-05-29 23:40:06.875 149 12686.80 136.32 55040.68 88888.00 2011-05-29 23:40:07.000 149 12686.88 136.32 55040.65 88888.00 2011-05-29 23:40:07.125 149 12686.83 136.28 55040.62 88888.00 2011-05-29 23:40:07.250 149 12686.75 136.25 55040.65 88888.00 2011-05-29 23:40:07.375 149 12686.75 136.25 55040.65 88888.00 2011-05-29 23:40:07.500 149 12686.73 136.25 55040.62 88888.00 2011-05-29 23:40:07.625 149 12686.77 136.28 55040.65 88888.00 2011-05-29 23:40:07.750 149 12686.83 136.32 55040.68 88888.00 2011-05-29 23:40:07.875 149 12686.85 136.30 55040.65 88888.00 2011-05-29 23:40:08.000 149 12686.85 136.25 55040.62 88888.00 2011-05-29 23:40:08.125 149 12686.70 136.25 55040.62 88888.00 2011-05-29 23:40:08.250 149 12686.62 136.22 55040.62 88888.00 2011-05-29 23:40:08.375 149 12686.67 136.20 55040.60 88888.00 2011-05-29 23:40:08.500 149 12686.67 136.20 55040.60 88888.00 2011-05-29 23:40:08.625 149 12686.77 136.22 55040.57 88888.00 2011-05-29 23:40:08.750 149 12686.83 136.22 55040.57 88888.00 2011-05-29 23:40:08.875 149 12686.80 136.20 55040.57 88888.00 2011-05-29 23:40:09.000 149 12686.77 136.20 55040.57 88888.00 2011-05-29 23:40:09.125 149 12686.75 136.20 55040.55 88888.00 2011-05-29 23:40:09.250 149 12686.70 136.15 55040.57 88888.00 2011-05-29 23:40:09.375 149 12686.73 136.20 55040.57 88888.00 2011-05-29 23:40:09.500 149 12686.73 136.18 55040.57 88888.00 2011-05-29 23:40:09.625 149 12686.70 136.15 55040.55 88888.00 2011-05-29 23:40:09.750 149 12686.67 136.15 55040.53 88888.00 2011-05-29 23:40:09.875 149 12686.73 136.15 55040.53 88888.00 2011-05-29 23:40:10.000 149 12686.73 136.20 55040.55 88888.00 2011-05-29 23:40:10.125 149 12686.70 136.20 55040.57 88888.00 2011-05-29 23:40:10.250 149 12686.62 136.15 55040.55 88888.00 2011-05-29 23:40:10.375 149 12686.65 136.15 55040.53 88888.00 2011-05-29 23:40:10.500 149 12686.67 136.20 55040.55 88888.00 2011-05-29 23:40:10.625 149 12686.65 136.20 55040.55 88888.00 2011-05-29 23:40:10.750 149 12686.67 136.18 55040.55 88888.00 2011-05-29 23:40:10.875 149 12686.67 136.18 55040.55 88888.00 2011-05-29 23:40:11.000 149 12686.70 136.18 55040.53 88888.00 2011-05-29 23:40:11.125 149 12686.62 136.18 55040.53 88888.00 2011-05-29 23:40:11.250 149 12686.55 136.15 55040.53 88888.00 2011-05-29 23:40:11.375 149 12686.60 136.12 55040.53 88888.00 2011-05-29 23:40:11.500 149 12686.65 136.12 55040.50 88888.00 2011-05-29 23:40:11.625 149 12686.65 136.12 55040.50 88888.00 2011-05-29 23:40:11.750 149 12686.65 136.12 55040.50 88888.00 2011-05-29 23:40:11.875 149 12686.62 136.15 55040.50 88888.00 2011-05-29 23:40:12.000 149 12686.62 136.15 55040.50 88888.00 2011-05-29 23:40:12.125 149 12686.58 136.10 55040.45 88888.00 2011-05-29 23:40:12.250 149 12686.58 136.12 55040.45 88888.00 2011-05-29 23:40:12.375 149 12686.52 136.15 55040.47 88888.00 2011-05-29 23:40:12.500 149 12686.55 136.15 55040.45 88888.00 2011-05-29 23:40:12.625 149 12686.62 136.12 55040.43 88888.00 2011-05-29 23:40:12.750 149 12686.65 136.10 55040.43 88888.00 2011-05-29 23:40:12.875 149 12686.60 136.07 55040.40 88888.00 2011-05-29 23:40:13.000 149 12686.62 136.12 55040.40 88888.00 2011-05-29 23:40:13.125 149 12686.65 136.07 55040.40 88888.00 2011-05-29 23:40:13.250 149 12686.70 136.10 55040.40 88888.00 2011-05-29 23:40:13.375 149 12686.77 136.12 55040.38 88888.00 2011-05-29 23:40:13.500 149 12686.77 136.15 55040.38 88888.00 2011-05-29 23:40:13.625 149 12686.75 136.15 55040.40 88888.00 2011-05-29 23:40:13.750 149 12686.70 136.12 55040.38 88888.00 2011-05-29 23:40:13.875 149 12686.67 136.12 55040.40 88888.00 2011-05-29 23:40:14.000 149 12686.73 136.07 55040.35 88888.00 2011-05-29 23:40:14.125 149 12686.70 136.05 55040.35 88888.00 2011-05-29 23:40:14.250 149 12686.65 136.07 55040.38 88888.00 2011-05-29 23:40:14.375 149 12686.65 136.10 55040.38 88888.00 2011-05-29 23:40:14.500 149 12686.67 136.05 55040.32 88888.00 2011-05-29 23:40:14.625 149 12686.73 136.03 55040.32 88888.00 2011-05-29 23:40:14.750 149 12686.75 136.10 55040.35 88888.00 2011-05-29 23:40:14.875 149 12686.75 136.10 55040.32 88888.00 2011-05-29 23:40:15.000 149 12686.77 136.07 55040.30 88888.00 2011-05-29 23:40:15.125 149 12686.75 136.05 55040.28 88888.00 2011-05-29 23:40:15.250 149 12686.65 136.03 55040.28 88888.00 2011-05-29 23:40:15.375 149 12686.67 136.05 55040.28 88888.00 2011-05-29 23:40:15.500 149 12686.70 136.03 55040.25 88888.00 2011-05-29 23:40:15.625 149 12686.75 136.05 55040.25 88888.00 2011-05-29 23:40:15.750 149 12686.77 136.03 55040.25 88888.00 2011-05-29 23:40:15.875 149 12686.80 136.03 55040.22 88888.00 2011-05-29 23:40:16.000 149 12686.77 136.05 55040.22 88888.00 2011-05-29 23:40:16.125 149 12686.75 136.07 55040.22 88888.00 2011-05-29 23:40:16.250 149 12686.73 136.03 55040.20 88888.00 2011-05-29 23:40:16.375 149 12686.77 136.05 55040.22 88888.00 2011-05-29 23:40:16.500 149 12686.75 136.05 55040.25 88888.00 2011-05-29 23:40:16.625 149 12686.73 136.05 55040.20 88888.00 2011-05-29 23:40:16.750 149 12686.75 136.05 55040.20 88888.00 2011-05-29 23:40:16.875 149 12686.80 136.03 55040.20 88888.00 2011-05-29 23:40:17.000 149 12686.83 136.03 55040.18 88888.00 2011-05-29 23:40:17.125 149 12686.88 136.05 55040.18 88888.00 2011-05-29 23:40:17.250 149 12686.85 136.05 55040.18 88888.00 2011-05-29 23:40:17.375 149 12686.75 136.05 55040.15 88888.00 2011-05-29 23:40:17.500 149 12686.73 136.05 55040.15 88888.00 2011-05-29 23:40:17.625 149 12686.80 136.05 55040.12 88888.00 2011-05-29 23:40:17.750 149 12686.90 136.05 55040.12 88888.00 2011-05-29 23:40:17.875 149 12686.98 136.07 55040.12 88888.00 2011-05-29 23:40:18.000 149 12686.95 136.07 55040.07 88888.00 2011-05-29 23:40:18.125 149 12686.92 136.07 55040.10 88888.00 2011-05-29 23:40:18.250 149 12686.90 136.07 55040.10 88888.00 2011-05-29 23:40:18.375 149 12686.92 136.10 55040.07 88888.00 2011-05-29 23:40:18.500 149 12686.95 136.07 55040.07 88888.00 2011-05-29 23:40:18.625 149 12687.00 136.07 55040.07 88888.00 2011-05-29 23:40:18.750 149 12687.00 136.05 55040.05 88888.00 2011-05-29 23:40:18.875 149 12686.98 136.03 55040.03 88888.00 2011-05-29 23:40:19.000 149 12686.98 136.03 55040.03 88888.00 2011-05-29 23:40:19.125 149 12687.00 136.05 55040.03 88888.00 2011-05-29 23:40:19.250 149 12687.02 136.05 55040.03 88888.00 2011-05-29 23:40:19.375 149 12687.08 136.10 55040.03 88888.00 2011-05-29 23:40:19.500 149 12687.12 136.10 55040.03 88888.00 2011-05-29 23:40:19.625 149 12687.17 136.10 55040.03 88888.00 2011-05-29 23:40:19.750 149 12687.17 136.10 55040.03 88888.00 2011-05-29 23:40:19.875 149 12687.17 136.12 55040.00 88888.00 2011-05-29 23:40:20.000 149 12687.23 136.10 55040.00 88888.00 2011-05-29 23:40:20.125 149 12687.23 136.10 55039.97 88888.00 2011-05-29 23:40:20.250 149 12687.25 136.07 55039.95 88888.00 2011-05-29 23:40:20.375 149 12687.25 136.07 55039.90 88888.00 2011-05-29 23:40:20.500 149 12687.23 136.10 55039.82 88888.00 2011-05-29 23:40:20.625 149 12687.23 136.10 55039.82 88888.00 2011-05-29 23:40:20.750 149 12687.25 136.10 55039.88 88888.00 2011-05-29 23:40:20.875 149 12687.25 136.07 55039.88 88888.00 2011-05-29 23:40:21.000 149 12687.33 136.10 55039.85 88888.00 2011-05-29 23:40:21.125 149 12687.38 136.12 55039.88 88888.00 2011-05-29 23:40:21.250 149 12687.30 136.15 55039.85 88888.00 2011-05-29 23:40:21.375 149 12687.25 136.12 55039.82 88888.00 2011-05-29 23:40:21.500 149 12687.27 136.12 55039.82 88888.00 2011-05-29 23:40:21.625 149 12687.30 136.12 55039.80 88888.00 2011-05-29 23:40:21.750 149 12687.33 136.10 55039.78 88888.00 2011-05-29 23:40:21.875 149 12687.40 136.10 55039.78 88888.00 2011-05-29 23:40:22.000 149 12687.45 136.12 55039.75 88888.00 2011-05-29 23:40:22.125 149 12687.42 136.10 55039.75 88888.00 2011-05-29 23:40:22.250 149 12687.40 136.07 55039.72 88888.00 2011-05-29 23:40:22.375 149 12687.42 136.07 55039.72 88888.00 2011-05-29 23:40:22.500 149 12687.45 136.12 55039.75 88888.00 2011-05-29 23:40:22.625 149 12687.48 136.15 55039.78 88888.00 2011-05-29 23:40:22.750 149 12687.48 136.22 55039.78 88888.00 2011-05-29 23:40:22.875 149 12687.48 136.20 55039.75 88888.00 2011-05-29 23:40:23.000 149 12687.48 136.18 55039.72 88888.00 2011-05-29 23:40:23.125 149 12687.48 136.15 55039.75 88888.00 2011-05-29 23:40:23.250 149 12687.50 136.18 55039.72 88888.00 2011-05-29 23:40:23.375 149 12687.55 136.15 55039.70 88888.00 2011-05-29 23:40:23.500 149 12687.58 136.18 55039.70 88888.00 2011-05-29 23:40:23.625 149 12687.70 136.22 55039.68 88888.00 2011-05-29 23:40:23.750 149 12687.70 136.20 55039.65 88888.00 2011-05-29 23:40:23.875 149 12687.67 136.18 55039.57 88888.00 2011-05-29 23:40:24.000 149 12687.70 136.15 55039.57 88888.00 2011-05-29 23:40:24.125 149 12687.73 136.18 55039.57 88888.00 2011-05-29 23:40:24.250 149 12687.75 136.20 55039.65 88888.00 2011-05-29 23:40:24.375 149 12687.80 136.22 55039.65 88888.00 2011-05-29 23:40:24.500 149 12687.85 136.25 55039.62 88888.00 2011-05-29 23:40:24.625 149 12687.88 136.25 55039.60 88888.00 2011-05-29 23:40:24.750 149 12687.85 136.22 55039.55 88888.00 2011-05-29 23:40:24.875 149 12687.88 136.22 55039.55 88888.00 2011-05-29 23:40:25.000 149 12687.90 136.22 55039.53 88888.00 2011-05-29 23:40:25.125 149 12687.95 136.25 55039.53 88888.00 2011-05-29 23:40:25.250 149 12687.92 136.18 55039.53 88888.00 2011-05-29 23:40:25.375 149 12688.02 136.20 55039.50 88888.00 2011-05-29 23:40:25.500 149 12688.02 136.22 55039.50 88888.00 2011-05-29 23:40:25.625 149 12688.02 136.25 55039.50 88888.00 2011-05-29 23:40:25.750 149 12688.02 136.25 55039.50 88888.00 2011-05-29 23:40:25.875 149 12687.95 136.22 55039.45 88888.00 2011-05-29 23:40:26.000 149 12688.02 136.25 55039.45 88888.00 2011-05-29 23:40:26.125 149 12688.15 136.30 55039.50 88888.00 2011-05-29 23:40:26.250 149 12688.12 136.30 55039.50 88888.00 2011-05-29 23:40:26.375 149 12688.12 136.28 55039.47 88888.00 2011-05-29 23:40:26.500 149 12688.05 136.25 55039.43 88888.00 2011-05-29 23:40:26.625 149 12688.08 136.28 55039.40 88888.00 2011-05-29 23:40:26.750 149 12688.15 136.28 55039.43 88888.00 2011-05-29 23:40:26.875 149 12688.15 136.28 55039.40 88888.00 2011-05-29 23:40:27.000 149 12688.10 136.25 55039.40 88888.00 2011-05-29 23:40:27.125 149 12688.05 136.25 55039.38 88888.00 2011-05-29 23:40:27.250 149 12688.08 136.22 55039.35 88888.00 2011-05-29 23:40:27.375 149 12688.12 136.20 55039.32 88888.00 2011-05-29 23:40:27.500 149 12688.20 136.20 55039.30 88888.00 2011-05-29 23:40:27.625 149 12688.27 136.22 55039.30 88888.00 2011-05-29 23:40:27.750 149 12688.27 136.20 55039.32 88888.00 2011-05-29 23:40:27.875 149 12688.30 136.18 55039.30 88888.00 2011-05-29 23:40:28.000 149 12688.40 136.20 55039.28 88888.00 2011-05-29 23:40:28.125 149 12688.35 136.18 55039.25 88888.00 2011-05-29 23:40:28.250 149 12688.23 136.18 55039.30 88888.00 2011-05-29 23:40:28.375 149 12688.30 136.25 55039.28 88888.00 2011-05-29 23:40:28.500 149 12688.35 136.22 55039.30 88888.00 2011-05-29 23:40:28.625 149 12688.38 136.18 55039.28 88888.00 2011-05-29 23:40:28.750 149 12688.45 136.22 55039.28 88888.00 2011-05-29 23:40:28.875 149 12688.55 136.22 55039.25 88888.00 2011-05-29 23:40:29.000 149 12688.55 136.20 55039.22 88888.00 2011-05-29 23:40:29.125 149 12688.52 136.20 55039.25 88888.00 2011-05-29 23:40:29.250 149 12688.52 136.18 55039.25 88888.00 2011-05-29 23:40:29.375 149 12688.48 136.18 55039.22 88888.00 2011-05-29 23:40:29.500 149 12688.45 136.18 55039.22 88888.00 2011-05-29 23:40:29.625 149 12688.48 136.20 55039.22 88888.00 2011-05-29 23:40:29.750 149 12688.45 136.20 55039.22 88888.00 2011-05-29 23:40:29.875 149 12688.55 136.18 55039.20 88888.00 2011-05-29 23:40:30.000 149 12688.58 136.15 55039.20 88888.00 2011-05-29 23:40:30.125 149 12688.55 136.18 55039.18 88888.00 2011-05-29 23:40:30.250 149 12688.65 136.12 55039.18 88888.00 2011-05-29 23:40:30.375 149 12688.70 136.15 55039.20 88888.00 2011-05-29 23:40:30.500 149 12688.67 136.18 55039.22 88888.00 2011-05-29 23:40:30.625 149 12688.62 136.15 55039.20 88888.00 2011-05-29 23:40:30.750 149 12688.62 136.15 55039.18 88888.00 2011-05-29 23:40:30.875 149 12688.62 136.15 55039.18 88888.00 2011-05-29 23:40:31.000 149 12688.67 136.10 55039.15 88888.00 2011-05-29 23:40:31.125 149 12688.67 136.10 55039.12 88888.00 2011-05-29 23:40:31.250 149 12688.70 136.10 55039.15 88888.00 2011-05-29 23:40:31.375 149 12688.77 136.15 55039.15 88888.00 2011-05-29 23:40:31.500 149 12688.75 136.12 55039.15 88888.00 2011-05-29 23:40:31.625 149 12688.75 136.12 55039.12 88888.00 2011-05-29 23:40:31.750 149 12688.77 136.12 55039.12 88888.00 2011-05-29 23:40:31.875 149 12688.83 136.12 55039.15 88888.00 2011-05-29 23:40:32.000 149 12688.80 136.10 55039.12 88888.00 2011-05-29 23:40:32.125 149 12688.83 136.10 55039.12 88888.00 2011-05-29 23:40:32.250 149 12688.85 136.05 55039.12 88888.00 2011-05-29 23:40:32.375 149 12688.83 136.07 55039.07 88888.00 2011-05-29 23:40:32.500 149 12688.77 136.03 55039.05 88888.00 2011-05-29 23:40:32.625 149 12688.80 136.03 55039.03 88888.00 2011-05-29 23:40:32.750 149 12688.88 136.03 55039.05 88888.00 2011-05-29 23:40:32.875 149 12688.92 136.00 55039.03 88888.00 2011-05-29 23:40:33.000 149 12688.92 135.97 55039.03 88888.00 2011-05-29 23:40:33.125 149 12688.95 136.03 55039.05 88888.00 2011-05-29 23:40:33.250 149 12688.92 136.00 55039.05 88888.00 2011-05-29 23:40:33.375 149 12688.92 135.97 55039.05 88888.00 2011-05-29 23:40:33.500 149 12688.90 136.00 55039.03 88888.00 2011-05-29 23:40:33.625 149 12688.83 135.97 55039.00 88888.00 2011-05-29 23:40:33.750 149 12688.83 135.95 55038.97 88888.00 2011-05-29 23:40:33.875 149 12688.90 135.90 55038.95 88888.00 2011-05-29 23:40:34.000 149 12688.92 135.90 55038.95 88888.00 2011-05-29 23:40:34.125 149 12688.98 135.90 55038.95 88888.00 2011-05-29 23:40:34.250 149 12688.98 135.82 55038.90 88888.00 2011-05-29 23:40:34.375 149 12689.00 135.85 55038.90 88888.00 2011-05-29 23:40:34.500 149 12689.02 135.90 55038.93 88888.00 2011-05-29 23:40:34.625 149 12689.10 135.90 55038.97 88888.00 2011-05-29 23:40:34.750 149 12689.12 135.88 55039.00 88888.00 2011-05-29 23:40:34.875 149 12689.08 135.88 55038.97 88888.00 2011-05-29 23:40:35.000 149 12689.08 135.85 55038.93 88888.00 2011-05-29 23:40:35.125 149 12689.12 135.82 55038.93 88888.00 2011-05-29 23:40:35.250 149 12689.12 135.85 55038.93 88888.00 2011-05-29 23:40:35.375 149 12689.10 135.85 55038.93 88888.00 2011-05-29 23:40:35.500 149 12689.10 135.82 55038.95 88888.00 2011-05-29 23:40:35.625 149 12689.10 135.80 55038.95 88888.00 2011-05-29 23:40:35.750 149 12689.15 135.80 55038.95 88888.00 2011-05-29 23:40:35.875 149 12689.17 135.78 55038.93 88888.00 2011-05-29 23:40:36.000 149 12689.15 135.78 55038.88 88888.00 2011-05-29 23:40:36.125 149 12689.20 135.80 55038.93 88888.00 2011-05-29 23:40:36.250 149 12689.20 135.78 55038.95 88888.00 2011-05-29 23:40:36.375 149 12689.23 135.80 55038.95 88888.00 2011-05-29 23:40:36.500 149 12689.20 135.75 55038.93 88888.00 2011-05-29 23:40:36.625 149 12689.20 135.75 55038.93 88888.00 2011-05-29 23:40:36.750 149 12689.27 135.72 55038.90 88888.00 2011-05-29 23:40:36.875 149 12689.33 135.78 55038.88 88888.00 2011-05-29 23:40:37.000 149 12689.35 135.75 55038.88 88888.00 2011-05-29 23:40:37.125 149 12689.27 135.70 55038.88 88888.00 2011-05-29 23:40:37.250 149 12689.27 135.72 55038.90 88888.00 2011-05-29 23:40:37.375 149 12689.35 135.72 55038.85 88888.00 2011-05-29 23:40:37.500 149 12689.35 135.70 55038.88 88888.00 2011-05-29 23:40:37.625 149 12689.35 135.70 55038.85 88888.00 2011-05-29 23:40:37.750 149 12689.38 135.70 55038.90 88888.00 2011-05-29 23:40:37.875 149 12689.40 135.65 55038.88 88888.00 2011-05-29 23:40:38.000 149 12689.38 135.62 55038.88 88888.00 2011-05-29 23:40:38.125 149 12689.35 135.62 55038.88 88888.00 2011-05-29 23:40:38.250 149 12689.30 135.62 55038.85 88888.00 2011-05-29 23:40:38.375 149 12689.38 135.62 55038.80 88888.00 2011-05-29 23:40:38.500 149 12689.35 135.57 55038.75 88888.00 2011-05-29 23:40:38.625 149 12689.30 135.55 55038.72 88888.00 2011-05-29 23:40:38.750 149 12689.27 135.55 55038.78 88888.00 2011-05-29 23:40:38.875 149 12689.35 135.55 55038.78 88888.00 2011-05-29 23:40:39.000 149 12689.40 135.55 55038.78 88888.00 2011-05-29 23:40:39.125 149 12689.45 135.55 55038.80 88888.00 2011-05-29 23:40:39.250 149 12689.35 135.55 55038.80 88888.00 2011-05-29 23:40:39.375 149 12689.33 135.53 55038.78 88888.00 2011-05-29 23:40:39.500 149 12689.33 135.50 55038.75 88888.00 2011-05-29 23:40:39.625 149 12689.38 135.47 55038.72 88888.00 2011-05-29 23:40:39.750 149 12689.40 135.47 55038.72 88888.00 2011-05-29 23:40:39.875 149 12689.50 135.47 55038.75 88888.00 2011-05-29 23:40:40.000 149 12689.50 135.47 55038.75 88888.00 2011-05-29 23:40:40.125 149 12689.50 135.45 55038.72 88888.00 2011-05-29 23:40:40.250 149 12689.45 135.43 55038.72 88888.00 2011-05-29 23:40:40.375 149 12689.50 135.40 55038.72 88888.00 2011-05-29 23:40:40.500 149 12689.55 135.43 55038.78 88888.00 2011-05-29 23:40:40.625 149 12689.58 135.40 55038.75 88888.00 2011-05-29 23:40:40.750 149 12689.60 135.40 55038.72 88888.00 2011-05-29 23:40:40.875 149 12689.62 135.38 55038.72 88888.00 2011-05-29 23:40:41.000 149 12689.55 135.40 55038.72 88888.00 2011-05-29 23:40:41.125 149 12689.55 135.43 55038.75 88888.00 2011-05-29 23:40:41.250 149 12689.58 135.35 55038.75 88888.00 2011-05-29 23:40:41.375 149 12689.65 135.32 55038.72 88888.00 2011-05-29 23:40:41.500 149 12689.65 135.32 55038.72 88888.00 2011-05-29 23:40:41.625 149 12689.62 135.32 55038.72 88888.00 2011-05-29 23:40:41.750 149 12689.60 135.30 55038.68 88888.00 2011-05-29 23:40:41.875 149 12689.52 135.30 55038.70 88888.00 2011-05-29 23:40:42.000 149 12689.55 135.28 55038.70 88888.00 2011-05-29 23:40:42.125 149 12689.55 135.28 55038.72 88888.00 2011-05-29 23:40:42.250 149 12689.50 135.25 55038.72 88888.00 2011-05-29 23:40:42.375 149 12689.52 135.25 55038.72 88888.00 2011-05-29 23:40:42.500 149 12689.58 135.22 55038.70 88888.00 2011-05-29 23:40:42.625 149 12689.62 135.25 55038.70 88888.00 2011-05-29 23:40:42.750 149 12689.67 135.25 55038.72 88888.00 2011-05-29 23:40:42.875 149 12689.73 135.28 55038.72 88888.00 2011-05-29 23:40:43.000 149 12689.70 135.28 55038.70 88888.00 2011-05-29 23:40:43.125 149 12689.70 135.25 55038.70 88888.00 2011-05-29 23:40:43.250 149 12689.70 135.20 55038.68 88888.00 2011-05-29 23:40:43.375 149 12689.70 135.20 55038.65 88888.00 2011-05-29 23:40:43.500 149 12689.62 135.22 55038.65 88888.00 2011-05-29 23:40:43.625 149 12689.60 135.22 55038.65 88888.00 2011-05-29 23:40:43.750 149 12689.60 135.20 55038.68 88888.00 2011-05-29 23:40:43.875 149 12689.65 135.20 55038.65 88888.00 2011-05-29 23:40:44.000 149 12689.67 135.20 55038.62 88888.00 2011-05-29 23:40:44.125 149 12689.67 135.18 55038.62 88888.00 2011-05-29 23:40:44.250 149 12689.62 135.18 55038.62 88888.00 2011-05-29 23:40:44.375 149 12689.67 135.18 55038.60 88888.00 2011-05-29 23:40:44.500 149 12689.70 135.12 55038.60 88888.00 2011-05-29 23:40:44.625 149 12689.67 135.15 55038.62 88888.00 2011-05-29 23:40:44.750 149 12689.73 135.15 55038.62 88888.00 2011-05-29 23:40:44.875 149 12689.80 135.15 55038.62 88888.00 2011-05-29 23:40:45.000 149 12689.83 135.12 55038.60 88888.00 2011-05-29 23:40:45.125 149 12689.75 135.12 55038.65 88888.00 2011-05-29 23:40:45.250 149 12689.58 135.07 55038.60 88888.00 2011-05-29 23:40:45.375 149 12689.60 135.07 55038.60 88888.00 2011-05-29 23:40:45.500 149 12689.70 135.07 55038.62 88888.00 2011-05-29 23:40:45.625 149 12689.83 135.12 55038.62 88888.00 2011-05-29 23:40:45.750 149 12689.85 135.12 55038.62 88888.00 2011-05-29 23:40:45.875 149 12689.83 135.07 55038.60 88888.00 2011-05-29 23:40:46.000 149 12689.83 135.05 55038.57 88888.00 2011-05-29 23:40:46.125 149 12689.88 135.07 55038.62 88888.00 2011-05-29 23:40:46.250 149 12689.88 135.07 55038.62 88888.00 2011-05-29 23:40:46.375 149 12689.85 135.10 55038.62 88888.00 2011-05-29 23:40:46.500 149 12689.80 135.10 55038.62 88888.00 2011-05-29 23:40:46.625 149 12689.80 135.10 55038.65 88888.00 2011-05-29 23:40:46.750 149 12689.73 135.07 55038.62 88888.00 2011-05-29 23:40:46.875 149 12689.73 135.07 55038.65 88888.00 2011-05-29 23:40:47.000 149 12689.70 135.10 55038.65 88888.00 2011-05-29 23:40:47.125 149 12689.75 135.10 55038.65 88888.00 2011-05-29 23:40:47.250 149 12689.75 135.07 55038.62 88888.00 2011-05-29 23:40:47.375 149 12689.70 135.10 55038.60 88888.00 2011-05-29 23:40:47.500 149 12689.67 135.12 55038.62 88888.00 2011-05-29 23:40:47.625 149 12689.65 135.10 55038.62 88888.00 2011-05-29 23:40:47.750 149 12689.65 135.10 55038.60 88888.00 2011-05-29 23:40:47.875 149 12689.62 135.10 55038.60 88888.00 2011-05-29 23:40:48.000 149 12689.60 135.10 55038.60 88888.00 2011-05-29 23:40:48.125 149 12689.60 135.07 55038.60 88888.00 2011-05-29 23:40:48.250 149 12689.62 135.05 55038.57 88888.00 2011-05-29 23:40:48.375 149 12689.67 135.07 55038.57 88888.00 2011-05-29 23:40:48.500 149 12689.67 135.07 55038.60 88888.00 2011-05-29 23:40:48.625 149 12689.73 135.07 55038.60 88888.00 2011-05-29 23:40:48.750 149 12689.73 135.07 55038.57 88888.00 2011-05-29 23:40:48.875 149 12689.75 135.03 55038.55 88888.00 2011-05-29 23:40:49.000 149 12689.75 135.07 55038.57 88888.00 2011-05-29 23:40:49.125 149 12689.70 135.07 55038.57 88888.00 2011-05-29 23:40:49.250 149 12689.67 135.05 55038.60 88888.00 2011-05-29 23:40:49.375 149 12689.70 135.07 55038.60 88888.00 2011-05-29 23:40:49.500 149 12689.67 135.07 55038.62 88888.00 2011-05-29 23:40:49.625 149 12689.67 135.05 55038.60 88888.00 2011-05-29 23:40:49.750 149 12689.65 135.00 55038.60 88888.00 2011-05-29 23:40:49.875 149 12689.65 135.05 55038.62 88888.00 2011-05-29 23:40:50.000 149 12689.67 135.07 55038.62 88888.00 2011-05-29 23:40:50.125 149 12689.65 135.05 55038.62 88888.00 2011-05-29 23:40:50.250 149 12689.58 135.03 55038.60 88888.00 2011-05-29 23:40:50.375 149 12689.60 135.05 55038.60 88888.00 2011-05-29 23:40:50.500 149 12689.58 135.03 55038.57 88888.00 2011-05-29 23:40:50.625 149 12689.58 135.00 55038.53 88888.00 2011-05-29 23:40:50.750 149 12689.62 135.00 55038.57 88888.00 2011-05-29 23:40:50.875 149 12689.60 135.05 55038.57 88888.00 2011-05-29 23:40:51.000 149 12689.58 134.97 55038.57 88888.00 2011-05-29 23:40:51.125 149 12689.60 134.97 55038.57 88888.00 2011-05-29 23:40:51.250 149 12689.60 135.03 55038.60 88888.00 2011-05-29 23:40:51.375 149 12689.55 135.03 55038.60 88888.00 2011-05-29 23:40:51.500 149 12689.58 135.03 55038.57 88888.00 2011-05-29 23:40:51.625 149 12689.62 135.03 55038.60 88888.00 2011-05-29 23:40:51.750 149 12689.55 134.97 55038.57 88888.00 2011-05-29 23:40:51.875 149 12689.52 135.00 55038.60 88888.00 2011-05-29 23:40:52.000 149 12689.52 135.03 55038.60 88888.00 2011-05-29 23:40:52.125 149 12689.52 135.00 55038.60 88888.00 2011-05-29 23:40:52.250 149 12689.50 135.03 55038.60 88888.00 2011-05-29 23:40:52.375 149 12689.50 135.05 55038.62 88888.00 2011-05-29 23:40:52.500 149 12689.48 135.05 55038.62 88888.00 2011-05-29 23:40:52.625 149 12689.48 135.05 55038.62 88888.00 2011-05-29 23:40:52.750 149 12689.45 135.03 55038.60 88888.00 2011-05-29 23:40:52.875 149 12689.45 135.03 55038.57 88888.00 2011-05-29 23:40:53.000 149 12689.40 135.03 55038.57 88888.00 2011-05-29 23:40:53.125 149 12689.38 135.03 55038.60 88888.00 2011-05-29 23:40:53.250 149 12689.38 135.03 55038.62 88888.00 2011-05-29 23:40:53.375 149 12689.40 135.03 55038.60 88888.00 2011-05-29 23:40:53.500 149 12689.33 134.97 55038.57 88888.00 2011-05-29 23:40:53.625 149 12689.27 134.97 55038.57 88888.00 2011-05-29 23:40:53.750 149 12689.27 134.95 55038.57 88888.00 2011-05-29 23:40:53.875 149 12689.33 134.95 55038.57 88888.00 2011-05-29 23:40:54.000 149 12689.40 134.97 55038.62 88888.00 2011-05-29 23:40:54.125 149 12689.33 134.97 55038.62 88888.00 2011-05-29 23:40:54.250 149 12689.23 134.93 55038.62 88888.00 2011-05-29 23:40:54.375 149 12689.27 134.95 55038.62 88888.00 2011-05-29 23:40:54.500 149 12689.23 134.97 55038.62 88888.00 2011-05-29 23:40:54.625 149 12689.20 134.97 55038.62 88888.00 2011-05-29 23:40:54.750 149 12689.23 134.97 55038.62 88888.00 2011-05-29 23:40:54.875 149 12689.30 134.95 55038.62 88888.00 2011-05-29 23:40:55.000 149 12689.35 134.93 55038.62 88888.00 2011-05-29 23:40:55.125 149 12689.27 134.95 55038.62 88888.00 2011-05-29 23:40:55.250 149 12689.23 134.93 55038.62 88888.00 2011-05-29 23:40:55.375 149 12689.25 134.93 55038.62 88888.00 2011-05-29 23:40:55.500 149 12689.23 134.97 55038.62 88888.00 2011-05-29 23:40:55.625 149 12689.20 134.93 55038.60 88888.00 2011-05-29 23:40:55.750 149 12689.20 134.88 55038.62 88888.00 2011-05-29 23:40:55.875 149 12689.17 134.93 55038.62 88888.00 2011-05-29 23:40:56.000 149 12689.15 134.95 55038.65 88888.00 2011-05-29 23:40:56.125 149 12689.12 134.95 55038.65 88888.00 2011-05-29 23:40:56.250 149 12689.08 134.90 55038.62 88888.00 2011-05-29 23:40:56.375 149 12689.15 134.93 55038.65 88888.00 2011-05-29 23:40:56.500 149 12689.15 134.90 55038.65 88888.00 2011-05-29 23:40:56.625 149 12689.08 134.88 55038.65 88888.00 2011-05-29 23:40:56.750 149 12689.02 134.88 55038.65 88888.00 2011-05-29 23:40:56.875 149 12689.10 134.88 55038.65 88888.00 2011-05-29 23:40:57.000 149 12689.20 134.88 55038.65 88888.00 2011-05-29 23:40:57.125 149 12689.20 134.88 55038.65 88888.00 2011-05-29 23:40:57.250 149 12689.10 134.80 55038.65 88888.00 2011-05-29 23:40:57.375 149 12689.10 134.80 55038.65 88888.00 2011-05-29 23:40:57.500 149 12689.08 134.82 55038.62 88888.00 2011-05-29 23:40:57.625 149 12689.08 134.88 55038.65 88888.00 2011-05-29 23:40:57.750 149 12689.17 134.90 55038.70 88888.00 2011-05-29 23:40:57.875 149 12689.15 134.88 55038.70 88888.00 2011-05-29 23:40:58.000 149 12689.08 134.82 55038.68 88888.00 2011-05-29 23:40:58.125 149 12689.10 134.82 55038.65 88888.00 2011-05-29 23:40:58.250 149 12689.05 134.80 55038.65 88888.00 2011-05-29 23:40:58.375 149 12689.08 134.80 55038.65 88888.00 2011-05-29 23:40:58.500 149 12689.08 134.80 55038.65 88888.00 2011-05-29 23:40:58.625 149 12689.10 134.78 55038.68 88888.00 2011-05-29 23:40:58.750 149 12689.05 134.80 55038.70 88888.00 2011-05-29 23:40:58.875 149 12689.05 134.80 55038.72 88888.00 2011-05-29 23:40:59.000 149 12689.15 134.80 55038.68 88888.00 2011-05-29 23:40:59.125 149 12689.17 134.80 55038.68 88888.00 2011-05-29 23:40:59.250 149 12689.10 134.78 55038.70 88888.00 2011-05-29 23:40:59.375 149 12689.00 134.78 55038.70 88888.00 2011-05-29 23:40:59.500 149 12688.90 134.75 55038.70 88888.00 2011-05-29 23:40:59.625 149 12688.92 134.82 55038.72 88888.00 2011-05-29 23:40:59.750 149 12688.98 134.82 55038.72 88888.00 2011-05-29 23:40:59.875 149 12688.92 134.80 55038.75 88888.00 2011-05-29 23:41:00.000 149 12688.90 134.78 55038.72 88888.00 2011-05-29 23:41:00.125 149 12688.92 134.75 55038.75 88888.00 2011-05-29 23:41:00.250 149 12688.95 134.78 55038.75 88888.00 2011-05-29 23:41:00.375 149 12688.95 134.80 55038.72 88888.00 2011-05-29 23:41:00.500 149 12688.98 134.78 55038.75 88888.00 2011-05-29 23:41:00.625 149 12688.95 134.78 55038.75 88888.00 2011-05-29 23:41:00.750 149 12688.90 134.78 55038.78 88888.00 2011-05-29 23:41:00.875 149 12688.92 134.75 55038.75 88888.00 2011-05-29 23:41:01.000 149 12688.92 134.72 55038.72 88888.00 2011-05-29 23:41:01.125 149 12688.85 134.70 55038.72 88888.00 2011-05-29 23:41:01.250 149 12688.80 134.68 55038.72 88888.00 2011-05-29 23:41:01.375 149 12688.73 134.72 55038.75 88888.00 2011-05-29 23:41:01.500 149 12688.75 134.72 55038.75 88888.00 2011-05-29 23:41:01.625 149 12688.85 134.72 55038.75 88888.00 2011-05-29 23:41:01.750 149 12688.85 134.70 55038.70 88888.00 2011-05-29 23:41:01.875 149 12688.85 134.70 55038.72 88888.00 2011-05-29 23:41:02.000 149 12688.85 134.68 55038.72 88888.00 2011-05-29 23:41:02.125 149 12688.85 134.70 55038.72 88888.00 2011-05-29 23:41:02.250 149 12688.83 134.72 55038.75 88888.00 2011-05-29 23:41:02.375 149 12688.83 134.72 55038.75 88888.00 2011-05-29 23:41:02.500 149 12688.77 134.70 55038.75 88888.00 2011-05-29 23:41:02.625 149 12688.77 134.65 55038.72 88888.00 2011-05-29 23:41:02.750 149 12688.77 134.60 55038.72 88888.00 2011-05-29 23:41:02.875 149 12688.80 134.60 55038.75 88888.00 2011-05-29 23:41:03.000 149 12688.80 134.62 55038.75 88888.00 2011-05-29 23:41:03.125 149 12688.80 134.60 55038.75 88888.00 2011-05-29 23:41:03.250 149 12688.80 134.60 55038.75 88888.00 2011-05-29 23:41:03.375 149 12688.80 134.62 55038.75 88888.00 2011-05-29 23:41:03.500 149 12688.75 134.60 55038.75 88888.00 2011-05-29 23:41:03.625 149 12688.77 134.60 55038.75 88888.00 2011-05-29 23:41:03.750 149 12688.80 134.65 55038.78 88888.00 2011-05-29 23:41:03.875 149 12688.75 134.60 55038.78 88888.00 2011-05-29 23:41:04.000 149 12688.70 134.55 55038.75 88888.00 2011-05-29 23:41:04.125 149 12688.67 134.57 55038.80 88888.00 2011-05-29 23:41:04.250 149 12688.67 134.62 55038.78 88888.00 2011-05-29 23:41:04.375 149 12688.75 134.60 55038.78 88888.00 2011-05-29 23:41:04.500 149 12688.75 134.55 55038.78 88888.00 2011-05-29 23:41:04.625 149 12688.70 134.55 55038.80 88888.00 2011-05-29 23:41:04.750 149 12688.70 134.57 55038.82 88888.00 2011-05-29 23:41:04.875 149 12688.67 134.57 55038.85 88888.00 2011-05-29 23:41:05.000 149 12688.73 134.53 55038.82 88888.00 2011-05-29 23:41:05.125 149 12688.73 134.53 55038.82 88888.00 2011-05-29 23:41:05.250 149 12688.67 134.57 55038.80 88888.00 2011-05-29 23:41:05.375 149 12688.67 134.55 55038.80 88888.00 2011-05-29 23:41:05.500 149 12688.70 134.60 55038.82 88888.00 2011-05-29 23:41:05.625 149 12688.70 134.57 55038.85 88888.00 2011-05-29 23:41:05.750 149 12688.67 134.55 55038.88 88888.00 2011-05-29 23:41:05.875 149 12688.70 134.55 55038.85 88888.00 2011-05-29 23:41:06.000 149 12688.60 134.53 55038.82 88888.00 2011-05-29 23:41:06.125 149 12688.55 134.53 55038.85 88888.00 2011-05-29 23:41:06.250 149 12688.52 134.53 55038.85 88888.00 2011-05-29 23:41:06.375 149 12688.50 134.55 55038.88 88888.00 2011-05-29 23:41:06.500 149 12688.50 134.53 55038.85 88888.00 2011-05-29 23:41:06.625 149 12688.50 134.47 55038.88 88888.00 2011-05-29 23:41:06.750 149 12688.48 134.50 55038.88 88888.00 2011-05-29 23:41:06.875 149 12688.45 134.53 55038.88 88888.00 2011-05-29 23:41:07.000 149 12688.48 134.50 55038.85 88888.00 2011-05-29 23:41:07.125 149 12688.52 134.47 55038.85 88888.00 2011-05-29 23:41:07.250 149 12688.48 134.47 55038.90 88888.00 2011-05-29 23:41:07.375 149 12688.48 134.47 55038.90 88888.00 2011-05-29 23:41:07.500 149 12688.45 134.50 55038.93 88888.00 2011-05-29 23:41:07.625 149 12688.45 134.45 55038.90 88888.00 2011-05-29 23:41:07.750 149 12688.48 134.47 55038.93 88888.00 2011-05-29 23:41:07.875 149 12688.45 134.47 55038.90 88888.00 2011-05-29 23:41:08.000 149 12688.42 134.45 55038.88 88888.00 2011-05-29 23:41:08.125 149 12688.45 134.43 55038.88 88888.00 2011-05-29 23:41:08.250 149 12688.40 134.43 55038.93 88888.00 2011-05-29 23:41:08.375 149 12688.40 134.45 55038.93 88888.00 2011-05-29 23:41:08.500 149 12688.33 134.45 55038.93 88888.00 2011-05-29 23:41:08.625 149 12688.33 134.45 55038.90 88888.00 2011-05-29 23:41:08.750 149 12688.27 134.45 55038.90 88888.00 2011-05-29 23:41:08.875 149 12688.23 134.43 55038.90 88888.00 2011-05-29 23:41:09.000 149 12688.25 134.40 55038.90 88888.00 2011-05-29 23:41:09.125 149 12688.27 134.40 55038.93 88888.00 2011-05-29 23:41:09.250 149 12688.30 134.43 55038.95 88888.00 2011-05-29 23:41:09.375 149 12688.35 134.45 55038.95 88888.00 2011-05-29 23:41:09.500 149 12688.27 134.43 55038.90 88888.00 2011-05-29 23:41:09.625 149 12688.20 134.40 55038.95 88888.00 2011-05-29 23:41:09.750 149 12688.15 134.43 55038.97 88888.00 2011-05-29 23:41:09.875 149 12688.17 134.43 55038.97 88888.00 2011-05-29 23:41:10.000 149 12688.17 134.40 55038.93 88888.00 2011-05-29 23:41:10.125 149 12688.15 134.43 55038.93 88888.00 2011-05-29 23:41:10.250 149 12688.17 134.45 55038.97 88888.00 2011-05-29 23:41:10.375 149 12688.23 134.43 55038.97 88888.00 2011-05-29 23:41:10.500 149 12688.12 134.43 55039.00 88888.00 2011-05-29 23:41:10.625 149 12688.10 134.43 55039.00 88888.00 2011-05-29 23:41:10.750 149 12688.17 134.43 55039.00 88888.00 2011-05-29 23:41:10.875 149 12688.17 134.45 55039.00 88888.00 2011-05-29 23:41:11.000 149 12688.12 134.47 55039.00 88888.00 2011-05-29 23:41:11.125 149 12688.15 134.45 55039.03 88888.00 2011-05-29 23:41:11.250 149 12688.12 134.43 55039.00 88888.00 2011-05-29 23:41:11.375 149 12688.12 134.45 55039.00 88888.00 2011-05-29 23:41:11.500 149 12688.08 134.47 55039.00 88888.00 2011-05-29 23:41:11.625 149 12688.12 134.47 55039.00 88888.00 2011-05-29 23:41:11.750 149 12688.17 134.47 55039.00 88888.00 2011-05-29 23:41:11.875 149 12688.20 134.50 55039.03 88888.00 2011-05-29 23:41:12.000 149 12688.15 134.47 55039.03 88888.00 2011-05-29 23:41:12.125 149 12688.05 134.45 55039.03 88888.00 2011-05-29 23:41:12.250 149 12688.02 134.45 55039.05 88888.00 2011-05-29 23:41:12.375 149 12688.12 134.50 55039.05 88888.00 2011-05-29 23:41:12.500 149 12688.05 134.47 55039.05 88888.00 2011-05-29 23:41:12.625 149 12687.95 134.45 55039.05 88888.00 2011-05-29 23:41:12.750 149 12687.95 134.47 55039.07 88888.00 2011-05-29 23:41:12.875 149 12688.05 134.53 55039.07 88888.00 2011-05-29 23:41:13.000 149 12688.12 134.50 55039.05 88888.00 2011-05-29 23:41:13.125 149 12688.10 134.50 55039.03 88888.00 2011-05-29 23:41:13.250 149 12688.00 134.47 55039.03 88888.00 2011-05-29 23:41:13.375 149 12688.00 134.53 55039.05 88888.00 2011-05-29 23:41:13.500 149 12688.02 134.55 55039.07 88888.00 2011-05-29 23:41:13.625 149 12688.00 134.53 55039.05 88888.00 2011-05-29 23:41:13.750 149 12687.92 134.50 55039.05 88888.00 2011-05-29 23:41:13.875 149 12687.92 134.55 55039.07 88888.00 2011-05-29 23:41:14.000 149 12687.98 134.53 55039.07 88888.00 2011-05-29 23:41:14.125 149 12687.95 134.50 55039.05 88888.00 2011-05-29 23:41:14.250 149 12688.02 134.50 55039.07 88888.00 2011-05-29 23:41:14.375 149 12688.02 134.53 55039.10 88888.00 2011-05-29 23:41:14.500 149 12687.98 134.55 55039.10 88888.00 2011-05-29 23:41:14.625 149 12688.02 134.55 55039.05 88888.00 2011-05-29 23:41:14.750 149 12688.02 134.53 55039.03 88888.00 2011-05-29 23:41:14.875 149 12688.05 134.55 55039.03 88888.00 2011-05-29 23:41:15.000 149 12688.00 134.55 55039.05 88888.00 2011-05-29 23:41:15.125 149 12688.00 134.55 55039.05 88888.00 2011-05-29 23:41:15.250 149 12688.00 134.53 55039.07 88888.00 2011-05-29 23:41:15.375 149 12688.00 134.55 55039.10 88888.00 2011-05-29 23:41:15.500 149 12687.95 134.55 55039.10 88888.00 2011-05-29 23:41:15.625 149 12687.95 134.57 55039.12 88888.00 2011-05-29 23:41:15.750 149 12687.92 134.55 55039.07 88888.00 2011-05-29 23:41:15.875 149 12687.95 134.50 55039.05 88888.00 2011-05-29 23:41:16.000 149 12687.95 134.53 55039.05 88888.00 2011-05-29 23:41:16.125 149 12687.95 134.55 55039.07 88888.00 2011-05-29 23:41:16.250 149 12687.90 134.55 55039.12 88888.00 2011-05-29 23:41:16.375 149 12687.95 134.57 55039.10 88888.00 2011-05-29 23:41:16.500 149 12687.92 134.57 55039.12 88888.00 2011-05-29 23:41:16.625 149 12687.85 134.57 55039.12 88888.00 2011-05-29 23:41:16.750 149 12687.92 134.57 55039.12 88888.00 2011-05-29 23:41:16.875 149 12687.95 134.57 55039.12 88888.00 2011-05-29 23:41:17.000 149 12687.95 134.57 55039.10 88888.00 2011-05-29 23:41:17.125 149 12687.95 134.57 55039.10 88888.00 2011-05-29 23:41:17.250 149 12687.98 134.60 55039.12 88888.00 2011-05-29 23:41:17.375 149 12687.98 134.60 55039.12 88888.00 2011-05-29 23:41:17.500 149 12687.95 134.62 55039.15 88888.00 2011-05-29 23:41:17.625 149 12687.98 134.65 55039.15 88888.00 2011-05-29 23:41:17.750 149 12688.05 134.60 55039.15 88888.00 2011-05-29 23:41:17.875 149 12688.02 134.60 55039.12 88888.00 2011-05-29 23:41:18.000 149 12688.02 134.60 55039.12 88888.00 2011-05-29 23:41:18.125 149 12688.02 134.62 55039.12 88888.00 2011-05-29 23:41:18.250 149 12688.00 134.62 55039.15 88888.00 2011-05-29 23:41:18.375 149 12688.02 134.62 55039.18 88888.00 2011-05-29 23:41:18.500 149 12688.00 134.60 55039.15 88888.00 2011-05-29 23:41:18.625 149 12687.92 134.57 55039.15 88888.00 2011-05-29 23:41:18.750 149 12687.92 134.60 55039.15 88888.00 2011-05-29 23:41:18.875 149 12687.92 134.60 55039.15 88888.00 2011-05-29 23:41:19.000 149 12687.98 134.60 55039.15 88888.00 2011-05-29 23:41:19.125 149 12687.95 134.60 55039.18 88888.00 2011-05-29 23:41:19.250 149 12687.95 134.62 55039.18 88888.00 2011-05-29 23:41:19.375 149 12687.98 134.62 55039.15 88888.00 2011-05-29 23:41:19.500 149 12687.95 134.60 55039.15 88888.00 2011-05-29 23:41:19.625 149 12687.95 134.57 55039.15 88888.00 2011-05-29 23:41:19.750 149 12687.95 134.53 55039.15 88888.00 2011-05-29 23:41:19.875 149 12687.88 134.57 55039.15 88888.00 2011-05-29 23:41:20.000 149 12687.83 134.57 55039.15 88888.00 2011-05-29 23:41:20.125 149 12687.85 134.57 55039.20 88888.00 2011-05-29 23:41:20.250 149 12687.90 134.57 55039.22 88888.00 2011-05-29 23:41:20.375 149 12687.85 134.55 55039.18 88888.00 2011-05-29 23:41:20.500 149 12687.80 134.53 55039.15 88888.00 2011-05-29 23:41:20.625 149 12687.85 134.53 55039.15 88888.00 2011-05-29 23:41:20.750 149 12687.95 134.55 55039.15 88888.00 2011-05-29 23:41:20.875 149 12688.00 134.55 55039.20 88888.00 2011-05-29 23:41:21.000 149 12688.00 134.55 55039.18 88888.00 2011-05-29 23:41:21.125 149 12688.00 134.55 55039.20 88888.00 2011-05-29 23:41:21.250 149 12687.95 134.55 55039.20 88888.00 2011-05-29 23:41:21.375 149 12687.95 134.53 55039.18 88888.00 2011-05-29 23:41:21.500 149 12687.92 134.53 55039.18 88888.00 2011-05-29 23:41:21.625 149 12687.92 134.50 55039.18 88888.00 2011-05-29 23:41:21.750 149 12687.88 134.50 55039.18 88888.00 2011-05-29 23:41:21.875 149 12687.92 134.50 55039.20 88888.00 2011-05-29 23:41:22.000 149 12687.98 134.50 55039.20 88888.00 2011-05-29 23:41:22.125 149 12687.98 134.53 55039.22 88888.00 2011-05-29 23:41:22.250 149 12687.92 134.50 55039.20 88888.00 2011-05-29 23:41:22.375 149 12687.98 134.50 55039.22 88888.00 2011-05-29 23:41:22.500 149 12687.95 134.50 55039.22 88888.00 2011-05-29 23:41:22.625 149 12687.95 134.53 55039.22 88888.00 2011-05-29 23:41:22.750 149 12687.88 134.53 55039.22 88888.00 2011-05-29 23:41:22.875 149 12687.80 134.53 55039.25 88888.00 2011-05-29 23:41:23.000 149 12687.85 134.50 55039.22 88888.00 2011-05-29 23:41:23.125 149 12687.85 134.50 55039.25 88888.00 2011-05-29 23:41:23.250 149 12687.80 134.47 55039.30 88888.00 2011-05-29 23:41:23.375 149 12687.83 134.47 55039.28 88888.00 2011-05-29 23:41:23.500 149 12687.83 134.45 55039.25 88888.00 2011-05-29 23:41:23.625 149 12687.77 134.45 55039.22 88888.00 2011-05-29 23:41:23.750 149 12687.83 134.43 55039.20 88888.00 2011-05-29 23:41:23.875 149 12687.83 134.45 55039.25 88888.00 2011-05-29 23:41:24.000 149 12687.80 134.43 55039.22 88888.00 2011-05-29 23:41:24.125 149 12687.77 134.43 55039.25 88888.00 2011-05-29 23:41:24.250 149 12687.67 134.43 55039.28 88888.00 2011-05-29 23:41:24.375 149 12687.73 134.45 55039.28 88888.00 2011-05-29 23:41:24.500 149 12687.83 134.45 55039.28 88888.00 2011-05-29 23:41:24.625 149 12687.83 134.47 55039.28 88888.00 2011-05-29 23:41:24.750 149 12687.83 134.45 55039.28 88888.00 2011-05-29 23:41:24.875 149 12687.83 134.43 55039.25 88888.00 2011-05-29 23:41:25.000 149 12687.80 134.43 55039.25 88888.00 2011-05-29 23:41:25.125 149 12687.75 134.43 55039.25 88888.00 2011-05-29 23:41:25.250 149 12687.67 134.38 55039.25 88888.00 2011-05-29 23:41:25.375 149 12687.70 134.38 55039.25 88888.00 2011-05-29 23:41:25.500 149 12687.67 134.38 55039.28 88888.00 2011-05-29 23:41:25.625 149 12687.67 134.35 55039.28 88888.00 2011-05-29 23:41:25.750 149 12687.70 134.38 55039.30 88888.00 2011-05-29 23:41:25.875 149 12687.67 134.35 55039.30 88888.00 2011-05-29 23:41:26.000 149 12687.73 134.35 55039.28 88888.00 2011-05-29 23:41:26.125 149 12687.73 134.38 55039.32 88888.00 2011-05-29 23:41:26.250 149 12687.70 134.35 55039.32 88888.00 2011-05-29 23:41:26.375 149 12687.67 134.35 55039.32 88888.00 2011-05-29 23:41:26.500 149 12687.60 134.32 55039.32 88888.00 2011-05-29 23:41:26.625 149 12687.58 134.30 55039.30 88888.00 2011-05-29 23:41:26.750 149 12687.60 134.28 55039.28 88888.00 2011-05-29 23:41:26.875 149 12687.60 134.25 55039.30 88888.00 2011-05-29 23:41:27.000 149 12687.62 134.30 55039.30 88888.00 2011-05-29 23:41:27.125 149 12687.55 134.28 55039.30 88888.00 2011-05-29 23:41:27.250 149 12687.45 134.20 55039.30 88888.00 2011-05-29 23:41:27.375 149 12687.48 134.20 55039.30 88888.00 2011-05-29 23:41:27.500 149 12687.48 134.20 55039.32 88888.00 2011-05-29 23:41:27.625 149 12687.50 134.25 55039.32 88888.00 2011-05-29 23:41:27.750 149 12687.50 134.22 55039.35 88888.00 2011-05-29 23:41:27.875 149 12687.52 134.18 55039.32 88888.00 2011-05-29 23:41:28.000 149 12687.55 134.18 55039.30 88888.00 2011-05-29 23:41:28.125 149 12687.55 134.22 55039.35 88888.00 2011-05-29 23:41:28.250 149 12687.52 134.18 55039.38 88888.00 2011-05-29 23:41:28.375 149 12687.45 134.18 55039.40 88888.00 2011-05-29 23:41:28.500 149 12687.42 134.18 55039.40 88888.00 2011-05-29 23:41:28.625 149 12687.55 134.18 55039.40 88888.00 2011-05-29 23:41:28.750 149 12687.55 134.18 55039.43 88888.00 2011-05-29 23:41:28.875 149 12687.52 134.15 55039.43 88888.00 2011-05-29 23:41:29.000 149 12687.50 134.12 55039.38 88888.00 2011-05-29 23:41:29.125 149 12687.52 134.07 55039.40 88888.00 2011-05-29 23:41:29.250 149 12687.45 134.10 55039.40 88888.00 2011-05-29 23:41:29.375 149 12687.45 134.07 55039.40 88888.00 2011-05-29 23:41:29.500 149 12687.45 134.07 55039.40 88888.00 2011-05-29 23:41:29.625 149 12687.48 134.05 55039.43 88888.00 2011-05-29 23:41:29.750 149 12687.48 134.03 55039.43 88888.00 2011-05-29 23:41:29.875 149 12687.45 134.05 55039.45 88888.00 2011-05-29 23:41:30.000 149 12687.42 134.07 55039.43 88888.00 2011-05-29 23:41:30.125 149 12687.38 134.07 55039.45 88888.00 2011-05-29 23:41:30.250 149 12687.35 134.03 55039.45 88888.00 2011-05-29 23:41:30.375 149 12687.40 134.00 55039.45 88888.00 2011-05-29 23:41:30.500 149 12687.40 134.00 55039.45 88888.00 2011-05-29 23:41:30.625 149 12687.38 134.00 55039.45 88888.00 2011-05-29 23:41:30.750 149 12687.35 133.97 55039.45 88888.00 2011-05-29 23:41:30.875 149 12687.35 133.97 55039.47 88888.00 2011-05-29 23:41:31.000 149 12687.40 133.95 55039.47 88888.00 2011-05-29 23:41:31.125 149 12687.40 133.95 55039.47 88888.00 2011-05-29 23:41:31.250 149 12687.35 133.85 55039.45 88888.00 2011-05-29 23:41:31.375 149 12687.40 133.90 55039.50 88888.00 2011-05-29 23:41:31.500 149 12687.40 133.90 55039.50 88888.00 2011-05-29 23:41:31.625 149 12687.40 133.90 55039.47 88888.00 2011-05-29 23:41:31.750 149 12687.33 133.85 55039.47 88888.00 2011-05-29 23:41:31.875 149 12687.27 133.85 55039.45 88888.00 2011-05-29 23:41:32.000 149 12687.30 133.88 55039.50 88888.00 2011-05-29 23:41:32.125 149 12687.35 133.88 55039.53 88888.00 2011-05-29 23:41:32.250 149 12687.30 133.82 55039.53 88888.00 2011-05-29 23:41:32.375 149 12687.25 133.82 55039.53 88888.00 2011-05-29 23:41:32.500 149 12687.30 133.80 55039.50 88888.00 2011-05-29 23:41:32.625 149 12687.38 133.80 55039.47 88888.00 2011-05-29 23:41:32.750 149 12687.42 133.80 55039.53 88888.00 2011-05-29 23:41:32.875 149 12687.40 133.82 55039.55 88888.00 2011-05-29 23:41:33.000 149 12687.30 133.82 55039.53 88888.00 2011-05-29 23:41:33.125 149 12687.30 133.80 55039.50 88888.00 2011-05-29 23:41:33.250 149 12687.35 133.75 55039.50 88888.00 2011-05-29 23:41:33.375 149 12687.30 133.75 55039.47 88888.00 2011-05-29 23:41:33.500 149 12687.30 133.75 55039.50 88888.00 2011-05-29 23:41:33.625 149 12687.33 133.70 55039.50 88888.00 2011-05-29 23:41:33.750 149 12687.33 133.70 55039.50 88888.00 2011-05-29 23:41:33.875 149 12687.27 133.72 55039.53 88888.00 2011-05-29 23:41:34.000 149 12687.27 133.72 55039.53 88888.00 2011-05-29 23:41:34.125 149 12687.27 133.70 55039.55 88888.00 2011-05-29 23:41:34.250 149 12687.30 133.68 55039.53 88888.00 2011-05-29 23:41:34.375 149 12687.33 133.68 55039.53 88888.00 2011-05-29 23:41:34.500 149 12687.33 133.68 55039.55 88888.00 2011-05-29 23:41:34.625 149 12687.27 133.68 55039.50 88888.00 2011-05-29 23:41:34.750 149 12687.23 133.68 55039.53 88888.00 2011-05-29 23:41:34.875 149 12687.20 133.68 55039.57 88888.00 2011-05-29 23:41:35.000 149 12687.17 133.65 55039.55 88888.00 2011-05-29 23:41:35.125 149 12687.17 133.60 55039.55 88888.00 2011-05-29 23:41:35.250 149 12687.20 133.60 55039.57 88888.00 2011-05-29 23:41:35.375 149 12687.23 133.60 55039.55 88888.00 2011-05-29 23:41:35.500 149 12687.23 133.60 55039.57 88888.00 2011-05-29 23:41:35.625 149 12687.17 133.60 55039.55 88888.00 2011-05-29 23:41:35.750 149 12687.15 133.55 55039.53 88888.00 2011-05-29 23:41:35.875 149 12687.15 133.55 55039.53 88888.00 2011-05-29 23:41:36.000 149 12687.17 133.60 55039.55 88888.00 2011-05-29 23:41:36.125 149 12687.20 133.60 55039.57 88888.00 2011-05-29 23:41:36.250 149 12687.15 133.57 55039.57 88888.00 2011-05-29 23:41:36.375 149 12687.17 133.57 55039.57 88888.00 2011-05-29 23:41:36.500 149 12687.17 133.57 55039.57 88888.00 2011-05-29 23:41:36.625 149 12687.12 133.53 55039.55 88888.00 2011-05-29 23:41:36.750 149 12687.12 133.53 55039.57 88888.00 2011-05-29 23:41:36.875 149 12687.12 133.55 55039.60 88888.00 2011-05-29 23:41:37.000 149 12687.08 133.53 55039.60 88888.00 2011-05-29 23:41:37.125 149 12687.08 133.55 55039.62 88888.00 2011-05-29 23:41:37.250 149 12687.00 133.53 55039.62 88888.00 2011-05-29 23:41:37.375 149 12686.95 133.50 55039.62 88888.00 2011-05-29 23:41:37.500 149 12686.95 133.47 55039.57 88888.00 2011-05-29 23:41:37.625 149 12687.00 133.50 55039.60 88888.00 2011-05-29 23:41:37.750 149 12687.00 133.50 55039.60 88888.00 2011-05-29 23:41:37.875 149 12686.98 133.47 55039.60 88888.00 2011-05-29 23:41:38.000 149 12686.95 133.40 55039.60 88888.00 2011-05-29 23:41:38.125 149 12686.95 133.38 55039.60 88888.00 2011-05-29 23:41:38.250 149 12686.92 133.38 55039.60 88888.00 2011-05-29 23:41:38.375 149 12686.95 133.40 55039.60 88888.00 2011-05-29 23:41:38.500 149 12686.98 133.40 55039.60 88888.00 2011-05-29 23:41:38.625 149 12686.98 133.40 55039.60 88888.00 2011-05-29 23:41:38.750 149 12686.98 133.38 55039.57 88888.00 2011-05-29 23:41:38.875 149 12686.98 133.32 55039.60 88888.00 2011-05-29 23:41:39.000 149 12686.95 133.30 55039.57 88888.00 2011-05-29 23:41:39.125 149 12686.92 133.28 55039.57 88888.00 2011-05-29 23:41:39.250 149 12686.80 133.12 55039.50 88888.00 2011-05-29 23:41:39.375 149 12686.80 133.20 55039.55 88888.00 2011-05-29 23:41:39.500 149 12686.88 133.32 55039.62 88888.00 2011-05-29 23:41:39.625 149 12686.95 133.35 55039.65 88888.00 2011-05-29 23:41:39.750 149 12686.95 133.32 55039.62 88888.00 2011-05-29 23:41:39.875 149 12686.92 133.32 55039.62 88888.00 2011-05-29 23:41:40.000 149 12686.83 133.32 55039.62 88888.00 2011-05-29 23:41:40.125 149 12686.75 133.30 55039.65 88888.00 2011-05-29 23:41:40.250 149 12686.73 133.25 55039.62 88888.00 2011-05-29 23:41:40.375 149 12686.77 133.30 55039.62 88888.00 2011-05-29 23:41:40.500 149 12686.85 133.35 55039.65 88888.00 2011-05-29 23:41:40.625 149 12686.85 133.30 55039.62 88888.00 2011-05-29 23:41:40.750 149 12686.80 133.25 55039.62 88888.00 2011-05-29 23:41:40.875 149 12686.73 133.25 55039.62 88888.00 2011-05-29 23:41:41.000 149 12686.73 133.25 55039.62 88888.00 2011-05-29 23:41:41.125 149 12686.70 133.28 55039.62 88888.00 2011-05-29 23:41:41.250 149 12686.65 133.25 55039.65 88888.00 2011-05-29 23:41:41.375 149 12686.65 133.30 55039.68 88888.00 2011-05-29 23:41:41.500 149 12686.67 133.28 55039.68 88888.00 2011-05-29 23:41:41.625 149 12686.70 133.25 55039.65 88888.00 2011-05-29 23:41:41.750 149 12686.67 133.22 55039.62 88888.00 2011-05-29 23:41:41.875 149 12686.67 133.25 55039.62 88888.00 2011-05-29 23:41:42.000 149 12686.65 133.28 55039.62 88888.00 2011-05-29 23:41:42.125 149 12686.65 133.30 55039.65 88888.00 2011-05-29 23:41:42.250 149 12686.62 133.25 55039.68 88888.00 2011-05-29 23:41:42.375 149 12686.60 133.25 55039.65 88888.00 2011-05-29 23:41:42.500 149 12686.52 133.22 55039.62 88888.00 2011-05-29 23:41:42.625 149 12686.48 133.22 55039.68 88888.00 2011-05-29 23:41:42.750 149 12686.48 133.25 55039.70 88888.00 2011-05-29 23:41:42.875 149 12686.55 133.28 55039.68 88888.00 2011-05-29 23:41:43.000 149 12686.52 133.25 55039.65 88888.00 2011-05-29 23:41:43.125 149 12686.48 133.28 55039.68 88888.00 2011-05-29 23:41:43.250 149 12686.42 133.28 55039.70 88888.00 2011-05-29 23:41:43.375 149 12686.48 133.28 55039.68 88888.00 2011-05-29 23:41:43.500 149 12686.48 133.28 55039.65 88888.00 2011-05-29 23:41:43.625 149 12686.45 133.28 55039.68 88888.00 2011-05-29 23:41:43.750 149 12686.42 133.28 55039.68 88888.00 2011-05-29 23:41:43.875 149 12686.45 133.28 55039.68 88888.00 2011-05-29 23:41:44.000 149 12686.45 133.30 55039.68 88888.00 2011-05-29 23:41:44.125 149 12686.45 133.25 55039.68 88888.00 2011-05-29 23:41:44.250 149 12686.42 133.25 55039.68 88888.00 2011-05-29 23:41:44.375 149 12686.40 133.25 55039.65 88888.00 2011-05-29 23:41:44.500 149 12686.40 133.22 55039.62 88888.00 2011-05-29 23:41:44.625 149 12686.42 133.22 55039.62 88888.00 2011-05-29 23:41:44.750 149 12686.45 133.25 55039.65 88888.00 2011-05-29 23:41:44.875 149 12686.42 133.25 55039.65 88888.00 2011-05-29 23:41:45.000 149 12686.45 133.28 55039.65 88888.00 2011-05-29 23:41:45.125 149 12686.40 133.28 55039.65 88888.00 2011-05-29 23:41:45.250 149 12686.30 133.28 55039.68 88888.00 2011-05-29 23:41:45.375 149 12686.38 133.25 55039.68 88888.00 2011-05-29 23:41:45.500 149 12686.33 133.25 55039.65 88888.00 2011-05-29 23:41:45.625 149 12686.33 133.22 55039.65 88888.00 2011-05-29 23:41:45.750 149 12686.30 133.28 55039.65 88888.00 2011-05-29 23:41:45.875 149 12686.27 133.30 55039.65 88888.00 2011-05-29 23:41:46.000 149 12686.30 133.28 55039.65 88888.00 2011-05-29 23:41:46.125 149 12686.35 133.28 55039.70 88888.00 2011-05-29 23:41:46.250 149 12686.23 133.25 55039.68 88888.00 2011-05-29 23:41:46.375 149 12686.23 133.25 55039.70 88888.00 2011-05-29 23:41:46.500 149 12686.23 133.20 55039.70 88888.00 2011-05-29 23:41:46.625 149 12686.27 133.22 55039.68 88888.00 2011-05-29 23:41:46.750 149 12686.27 133.25 55039.68 88888.00 2011-05-29 23:41:46.875 149 12686.27 133.28 55039.68 88888.00 2011-05-29 23:41:47.000 149 12686.25 133.32 55039.68 88888.00 2011-05-29 23:41:47.125 149 12686.15 133.30 55039.68 88888.00 2011-05-29 23:41:47.250 149 12686.10 133.25 55039.70 88888.00 2011-05-29 23:41:47.375 149 12686.05 133.25 55039.68 88888.00 2011-05-29 23:41:47.500 149 12686.02 133.28 55039.70 88888.00 2011-05-29 23:41:47.625 149 12686.02 133.30 55039.70 88888.00 2011-05-29 23:41:47.750 149 12686.02 133.25 55039.68 88888.00 2011-05-29 23:41:47.875 149 12686.02 133.22 55039.65 88888.00 2011-05-29 23:41:48.000 149 12686.08 133.30 55039.68 88888.00 2011-05-29 23:41:48.125 149 12686.10 133.32 55039.70 88888.00 2011-05-29 23:41:48.250 149 12686.12 133.28 55039.70 88888.00 2011-05-29 23:41:48.375 149 12686.12 133.25 55039.68 88888.00 2011-05-29 23:41:48.500 149 12686.05 133.28 55039.72 88888.00 2011-05-29 23:41:48.625 149 12685.95 133.30 55039.72 88888.00 2011-05-29 23:41:48.750 149 12686.00 133.28 55039.70 88888.00 2011-05-29 23:41:48.875 149 12686.05 133.30 55039.70 88888.00 2011-05-29 23:41:49.000 149 12686.08 133.28 55039.70 88888.00 2011-05-29 23:41:49.125 149 12686.08 133.25 55039.70 88888.00 2011-05-29 23:41:49.250 149 12686.00 133.28 55039.72 88888.00 2011-05-29 23:41:49.375 149 12685.95 133.35 55039.72 88888.00 2011-05-29 23:41:49.500 149 12685.88 133.35 55039.75 88888.00 2011-05-29 23:41:49.625 149 12685.90 133.28 55039.70 88888.00 2011-05-29 23:41:49.750 149 12685.95 133.25 55039.70 88888.00 2011-05-29 23:41:49.875 149 12686.00 133.28 55039.72 88888.00 2011-05-29 23:41:50.000 149 12686.05 133.32 55039.72 88888.00 2011-05-29 23:41:50.125 149 12685.92 133.30 55039.70 88888.00 2011-05-29 23:41:50.250 149 12685.80 133.25 55039.68 88888.00 2011-05-29 23:41:50.375 149 12685.83 133.25 55039.70 88888.00 2011-05-29 23:41:50.500 149 12685.80 133.25 55039.68 88888.00 2011-05-29 23:41:50.625 149 12685.83 133.25 55039.70 88888.00 2011-05-29 23:41:50.750 149 12685.88 133.28 55039.70 88888.00 2011-05-29 23:41:50.875 149 12685.92 133.28 55039.70 88888.00 2011-05-29 23:41:51.000 149 12685.92 133.28 55039.68 88888.00 2011-05-29 23:41:51.125 149 12685.90 133.30 55039.70 88888.00 2011-05-29 23:41:51.250 149 12685.90 133.32 55039.72 88888.00 2011-05-29 23:41:51.375 149 12685.90 133.32 55039.70 88888.00 2011-05-29 23:41:51.500 149 12685.83 133.28 55039.68 88888.00 2011-05-29 23:41:51.625 149 12685.75 133.28 55039.68 88888.00 2011-05-29 23:41:51.750 149 12685.77 133.32 55039.68 88888.00 2011-05-29 23:41:51.875 149 12685.80 133.32 55039.68 88888.00 2011-05-29 23:41:52.000 149 12685.75 133.32 55039.70 88888.00 2011-05-29 23:41:52.125 149 12685.77 133.30 55039.70 88888.00 2011-05-29 23:41:52.250 149 12685.75 133.28 55039.68 88888.00 2011-05-29 23:41:52.375 149 12685.77 133.28 55039.65 88888.00 2011-05-29 23:41:52.500 149 12685.70 133.30 55039.68 88888.00 2011-05-29 23:41:52.625 149 12685.70 133.32 55039.68 88888.00 2011-05-29 23:41:52.750 149 12685.75 133.32 55039.68 88888.00 2011-05-29 23:41:52.875 149 12685.73 133.30 55039.72 88888.00 2011-05-29 23:41:53.000 149 12685.70 133.32 55039.70 88888.00 2011-05-29 23:41:53.125 149 12685.70 133.35 55039.68 88888.00 2011-05-29 23:41:53.250 149 12685.73 133.32 55039.70 88888.00 2011-05-29 23:41:53.375 149 12685.75 133.35 55039.70 88888.00 2011-05-29 23:41:53.500 149 12685.67 133.35 55039.68 88888.00 2011-05-29 23:41:53.625 149 12685.65 133.35 55039.68 88888.00 2011-05-29 23:41:53.750 149 12685.62 133.32 55039.68 88888.00 2011-05-29 23:41:53.875 149 12685.60 133.32 55039.68 88888.00 2011-05-29 23:41:54.000 149 12685.65 133.38 55039.70 88888.00 2011-05-29 23:41:54.125 149 12685.70 133.40 55039.70 88888.00 2011-05-29 23:41:54.250 149 12685.70 133.40 55039.70 88888.00 2011-05-29 23:41:54.375 149 12685.67 133.43 55039.70 88888.00 2011-05-29 23:41:54.500 149 12685.60 133.40 55039.70 88888.00 2011-05-29 23:41:54.625 149 12685.58 133.35 55039.68 88888.00 2011-05-29 23:41:54.750 149 12685.58 133.35 55039.65 88888.00 2011-05-29 23:41:54.875 149 12685.58 133.38 55039.68 88888.00 2011-05-29 23:41:55.000 149 12685.58 133.38 55039.68 88888.00 2011-05-29 23:41:55.125 149 12685.55 133.35 55039.65 88888.00 2011-05-29 23:41:55.250 149 12685.52 133.38 55039.70 88888.00 2011-05-29 23:41:55.375 149 12685.50 133.43 55039.70 88888.00 2011-05-29 23:41:55.500 149 12685.52 133.40 55039.68 88888.00 2011-05-29 23:41:55.625 149 12685.58 133.43 55039.65 88888.00 2011-05-29 23:41:55.750 149 12685.58 133.38 55039.65 88888.00 2011-05-29 23:41:55.875 149 12685.55 133.35 55039.65 88888.00 2011-05-29 23:41:56.000 149 12685.50 133.35 55039.65 88888.00 2011-05-29 23:41:56.125 149 12685.52 133.40 55039.68 88888.00 2011-05-29 23:41:56.250 149 12685.55 133.38 55039.70 88888.00 2011-05-29 23:41:56.375 149 12685.58 133.35 55039.65 88888.00 2011-05-29 23:41:56.500 149 12685.52 133.32 55039.65 88888.00 2011-05-29 23:41:56.625 149 12685.50 133.32 55039.65 88888.00 2011-05-29 23:41:56.750 149 12685.48 133.32 55039.65 88888.00 2011-05-29 23:41:56.875 149 12685.55 133.35 55039.68 88888.00 2011-05-29 23:41:57.000 149 12685.52 133.35 55039.65 88888.00 2011-05-29 23:41:57.125 149 12685.50 133.38 55039.62 88888.00 2011-05-29 23:41:57.250 149 12685.52 133.35 55039.65 88888.00 2011-05-29 23:41:57.375 149 12685.60 133.38 55039.68 88888.00 2011-05-29 23:41:57.500 149 12685.55 133.35 55039.62 88888.00 2011-05-29 23:41:57.625 149 12685.52 133.35 55039.60 88888.00 2011-05-29 23:41:57.750 149 12685.55 133.38 55039.62 88888.00 2011-05-29 23:41:57.875 149 12685.55 133.40 55039.68 88888.00 2011-05-29 23:41:58.000 149 12685.58 133.38 55039.62 88888.00 2011-05-29 23:41:58.125 149 12685.52 133.38 55039.62 88888.00 2011-05-29 23:41:58.250 149 12685.52 133.38 55039.65 88888.00 2011-05-29 23:41:58.375 149 12685.58 133.43 55039.68 88888.00 2011-05-29 23:41:58.500 149 12685.55 133.43 55039.65 88888.00 2011-05-29 23:41:58.625 149 12685.48 133.45 55039.65 88888.00 2011-05-29 23:41:58.750 149 12685.50 133.45 55039.65 88888.00 2011-05-29 23:41:58.875 149 12685.50 133.43 55039.65 88888.00 2011-05-29 23:41:59.000 149 12685.48 133.43 55039.62 88888.00 2011-05-29 23:41:59.125 149 12685.35 133.40 55039.62 88888.00 2011-05-29 23:41:59.250 149 12685.30 133.40 55039.62 88888.00 2011-05-29 23:41:59.375 149 12685.35 133.43 55039.65 88888.00 2011-05-29 23:41:59.500 149 12685.40 133.43 55039.65 88888.00 2011-05-29 23:41:59.625 149 12685.42 133.45 55039.65 88888.00 2011-05-29 23:41:59.750 149 12685.42 133.45 55039.65 88888.00 2011-05-29 23:41:59.875 149 12685.45 133.45 55039.60 88888.00 2011-05-29 23:42:00.000 149 12685.48 133.40 55039.60 88888.00 2011-05-29 23:42:00.125 149 12685.48 133.40 55039.60 88888.00 2011-05-29 23:42:00.250 149 12685.45 133.40 55039.60 88888.00 2011-05-29 23:42:00.375 149 12685.50 133.43 55039.62 88888.00 2011-05-29 23:42:00.500 149 12685.48 133.45 55039.62 88888.00 2011-05-29 23:42:00.625 149 12685.45 133.45 55039.60 88888.00 2011-05-29 23:42:00.750 149 12685.48 133.43 55039.62 88888.00 2011-05-29 23:42:00.875 149 12685.48 133.43 55039.62 88888.00 2011-05-29 23:42:01.000 149 12685.50 133.45 55039.62 88888.00 2011-05-29 23:42:01.125 149 12685.50 133.45 55039.62 88888.00 2011-05-29 23:42:01.250 149 12685.48 133.43 55039.62 88888.00 2011-05-29 23:42:01.375 149 12685.50 133.43 55039.60 88888.00 2011-05-29 23:42:01.500 149 12685.48 133.43 55039.60 88888.00 2011-05-29 23:42:01.625 149 12685.50 133.43 55039.57 88888.00 2011-05-29 23:42:01.750 149 12685.52 133.40 55039.62 88888.00 2011-05-29 23:42:01.875 149 12685.52 133.40 55039.62 88888.00 2011-05-29 23:42:02.000 149 12685.48 133.40 55039.57 88888.00 2011-05-29 23:42:02.125 149 12685.42 133.43 55039.57 88888.00 2011-05-29 23:42:02.250 149 12685.40 133.40 55039.60 88888.00 2011-05-29 23:42:02.375 149 12685.45 133.38 55039.60 88888.00 2011-05-29 23:42:02.500 149 12685.45 133.38 55039.57 88888.00 2011-05-29 23:42:02.625 149 12685.50 133.35 55039.57 88888.00 2011-05-29 23:42:02.750 149 12685.48 133.32 55039.55 88888.00 2011-05-29 23:42:02.875 149 12685.50 133.35 55039.55 88888.00 2011-05-29 23:42:03.000 149 12685.52 133.38 55039.53 88888.00 2011-05-29 23:42:03.125 149 12685.50 133.40 55039.55 88888.00 2011-05-29 23:42:03.250 149 12685.42 133.40 55039.55 88888.00 2011-05-29 23:42:03.375 149 12685.45 133.40 55039.55 88888.00 2011-05-29 23:42:03.500 149 12685.48 133.35 55039.53 88888.00 2011-05-29 23:42:03.625 149 12685.48 133.38 55039.53 88888.00 2011-05-29 23:42:03.750 149 12685.45 133.40 55039.53 88888.00 2011-05-29 23:42:03.875 149 12685.35 133.38 55039.53 88888.00 2011-05-29 23:42:04.000 149 12685.33 133.38 55039.53 88888.00 2011-05-29 23:42:04.125 149 12685.50 133.40 55039.55 88888.00 2011-05-29 23:42:04.250 149 12685.55 133.38 55039.55 88888.00 2011-05-29 23:42:04.375 149 12685.52 133.35 55039.55 88888.00 2011-05-29 23:42:04.500 149 12685.48 133.32 55039.53 88888.00 2011-05-29 23:42:04.625 149 12685.50 133.32 55039.57 88888.00 2011-05-29 23:42:04.750 149 12685.52 133.35 55039.55 88888.00 2011-05-29 23:42:04.875 149 12685.55 133.38 55039.55 88888.00 2011-05-29 23:42:05.000 149 12685.58 133.35 55039.55 88888.00 2011-05-29 23:42:05.125 149 12685.60 133.38 55039.57 88888.00 2011-05-29 23:42:05.250 149 12685.60 133.32 55039.55 88888.00 2011-05-29 23:42:05.375 149 12685.62 133.32 55039.55 88888.00 2011-05-29 23:42:05.500 149 12685.58 133.30 55039.53 88888.00 2011-05-29 23:42:05.625 149 12685.60 133.32 55039.55 88888.00 2011-05-29 23:42:05.750 149 12685.67 133.30 55039.55 88888.00 2011-05-29 23:42:05.875 149 12685.70 133.28 55039.53 88888.00 2011-05-29 23:42:06.000 149 12685.65 133.30 55039.50 88888.00 2011-05-29 23:42:06.125 149 12685.60 133.28 55039.50 88888.00 2011-05-29 23:42:06.250 149 12685.55 133.25 55039.53 88888.00 2011-05-29 23:42:06.375 149 12685.60 133.28 55039.53 88888.00 2011-05-29 23:42:06.500 149 12685.60 133.28 55039.50 88888.00 2011-05-29 23:42:06.625 149 12685.55 133.28 55039.50 88888.00 2011-05-29 23:42:06.750 149 12685.50 133.28 55039.50 88888.00 2011-05-29 23:42:06.875 149 12685.50 133.28 55039.50 88888.00 2011-05-29 23:42:07.000 149 12685.48 133.28 55039.50 88888.00 2011-05-29 23:42:07.125 149 12685.45 133.25 55039.53 88888.00 2011-05-29 23:42:07.250 149 12685.45 133.25 55039.53 88888.00 2011-05-29 23:42:07.375 149 12685.50 133.25 55039.53 88888.00 2011-05-29 23:42:07.500 149 12685.50 133.25 55039.50 88888.00 2011-05-29 23:42:07.625 149 12685.52 133.28 55039.53 88888.00 2011-05-29 23:42:07.750 149 12685.60 133.28 55039.53 88888.00 2011-05-29 23:42:07.875 149 12685.60 133.22 55039.47 88888.00 2011-05-29 23:42:08.000 149 12685.58 133.22 55039.47 88888.00 2011-05-29 23:42:08.125 149 12685.55 133.20 55039.50 88888.00 2011-05-29 23:42:08.250 149 12685.58 133.20 55039.50 88888.00 2011-05-29 23:42:08.375 149 12685.60 133.22 55039.53 88888.00 2011-05-29 23:42:08.500 149 12685.55 133.15 55039.47 88888.00 2011-05-29 23:42:08.625 149 12685.58 133.10 55039.45 88888.00 2011-05-29 23:42:08.750 149 12685.62 133.18 55039.47 88888.00 2011-05-29 23:42:08.875 149 12685.62 133.20 55039.50 88888.00 2011-05-29 23:42:09.000 149 12685.65 133.15 55039.45 88888.00 2011-05-29 23:42:09.125 149 12685.65 133.12 55039.47 88888.00 2011-05-29 23:42:09.250 149 12685.60 133.10 55039.47 88888.00 2011-05-29 23:42:09.375 149 12685.67 133.12 55039.50 88888.00 2011-05-29 23:42:09.500 149 12685.75 133.12 55039.47 88888.00 2011-05-29 23:42:09.625 149 12685.70 133.07 55039.43 88888.00 2011-05-29 23:42:09.750 149 12685.60 133.07 55039.45 88888.00 2011-05-29 23:42:09.875 149 12685.60 133.07 55039.47 88888.00 2011-05-29 23:42:10.000 149 12685.62 133.07 55039.47 88888.00 2011-05-29 23:42:10.125 149 12685.62 133.10 55039.47 88888.00 2011-05-29 23:42:10.250 149 12685.62 133.07 55039.50 88888.00 2011-05-29 23:42:10.375 149 12685.65 133.10 55039.50 88888.00 2011-05-29 23:42:10.500 149 12685.62 133.10 55039.50 88888.00 2011-05-29 23:42:10.625 149 12685.62 133.10 55039.50 88888.00 2011-05-29 23:42:10.750 149 12685.60 133.05 55039.47 88888.00 2011-05-29 23:42:10.875 149 12685.70 133.07 55039.53 88888.00 2011-05-29 23:42:11.000 149 12685.77 133.15 55039.55 88888.00 2011-05-29 23:42:11.125 149 12685.77 133.18 55039.55 88888.00 2011-05-29 23:42:11.250 149 12685.65 133.07 55039.53 88888.00 2011-05-29 23:42:11.375 149 12685.67 133.07 55039.50 88888.00 2011-05-29 23:42:11.500 149 12685.70 133.05 55039.50 88888.00 2011-05-29 23:42:11.625 149 12685.65 133.05 55039.47 88888.00 2011-05-29 23:42:11.750 149 12685.62 133.07 55039.47 88888.00 2011-05-29 23:42:11.875 149 12685.65 133.03 55039.47 88888.00 2011-05-29 23:42:12.000 149 12685.67 133.05 55039.50 88888.00 2011-05-29 23:42:12.125 149 12685.73 133.05 55039.47 88888.00 2011-05-29 23:42:12.250 149 12685.75 133.03 55039.50 88888.00 2011-05-29 23:42:12.375 149 12685.75 133.05 55039.50 88888.00 2011-05-29 23:42:12.500 149 12685.70 133.03 55039.50 88888.00 2011-05-29 23:42:12.625 149 12685.67 133.00 55039.47 88888.00 2011-05-29 23:42:12.750 149 12685.70 133.00 55039.47 88888.00 2011-05-29 23:42:12.875 149 12685.65 132.97 55039.45 88888.00 2011-05-29 23:42:13.000 149 12685.62 132.97 55039.47 88888.00 2011-05-29 23:42:13.125 149 12685.70 133.00 55039.50 88888.00 2011-05-29 23:42:13.250 149 12685.73 132.97 55039.50 88888.00 2011-05-29 23:42:13.375 149 12685.75 132.95 55039.47 88888.00 2011-05-29 23:42:13.500 149 12685.65 132.97 55039.50 88888.00 2011-05-29 23:42:13.625 149 12685.58 133.00 55039.50 88888.00 2011-05-29 23:42:13.750 149 12685.58 132.97 55039.50 88888.00 2011-05-29 23:42:13.875 149 12685.60 132.95 55039.53 88888.00 2011-05-29 23:42:14.000 149 12685.55 132.95 55039.50 88888.00 2011-05-29 23:42:14.125 149 12685.55 132.97 55039.53 88888.00 2011-05-29 23:42:14.250 149 12685.58 132.97 55039.53 88888.00 2011-05-29 23:42:14.375 149 12685.55 132.97 55039.50 88888.00 2011-05-29 23:42:14.500 149 12685.58 132.95 55039.47 88888.00 2011-05-29 23:42:14.625 149 12685.60 132.97 55039.45 88888.00 2011-05-29 23:42:14.750 149 12685.55 132.93 55039.45 88888.00 2011-05-29 23:42:14.875 149 12685.55 132.93 55039.50 88888.00 2011-05-29 23:42:15.000 149 12685.52 132.95 55039.50 88888.00 2011-05-29 23:42:15.125 149 12685.50 132.95 55039.50 88888.00 2011-05-29 23:42:15.250 149 12685.48 132.93 55039.50 88888.00 2011-05-29 23:42:15.375 149 12685.50 132.93 55039.50 88888.00 2011-05-29 23:42:15.500 149 12685.50 132.88 55039.47 88888.00 2011-05-29 23:42:15.625 149 12685.50 132.88 55039.47 88888.00 2011-05-29 23:42:15.750 149 12685.50 132.90 55039.47 88888.00 2011-05-29 23:42:15.875 149 12685.50 132.90 55039.50 88888.00 2011-05-29 23:42:16.000 149 12685.48 132.95 55039.50 88888.00 2011-05-29 23:42:16.125 149 12685.42 132.88 55039.50 88888.00 2011-05-29 23:42:16.250 149 12685.40 132.90 55039.53 88888.00 2011-05-29 23:42:16.375 149 12685.45 132.93 55039.53 88888.00 2011-05-29 23:42:16.500 149 12685.50 132.97 55039.55 88888.00 2011-05-29 23:42:16.625 149 12685.45 132.93 55039.53 88888.00 2011-05-29 23:42:16.750 149 12685.40 132.93 55039.50 88888.00 2011-05-29 23:42:16.875 149 12685.40 132.90 55039.50 88888.00 2011-05-29 23:42:17.000 149 12685.42 132.93 55039.50 88888.00 2011-05-29 23:42:17.125 149 12685.38 132.90 55039.47 88888.00 2011-05-29 23:42:17.250 149 12685.38 132.85 55039.53 88888.00 2011-05-29 23:42:17.375 149 12685.38 132.85 55039.50 88888.00 2011-05-29 23:42:17.500 149 12685.35 132.85 55039.55 88888.00 2011-05-29 23:42:17.625 149 12685.30 132.90 55039.55 88888.00 2011-05-29 23:42:17.750 149 12685.25 132.88 55039.50 88888.00 2011-05-29 23:42:17.875 149 12685.23 132.85 55039.50 88888.00 2011-05-29 23:42:18.000 149 12685.25 132.88 55039.53 88888.00 2011-05-29 23:42:18.125 149 12685.27 132.90 55039.55 88888.00 2011-05-29 23:42:18.250 149 12685.27 132.90 55039.55 88888.00 2011-05-29 23:42:18.375 149 12685.30 132.90 55039.55 88888.00 2011-05-29 23:42:18.500 149 12685.27 132.90 55039.55 88888.00 2011-05-29 23:42:18.625 149 12685.25 132.88 55039.53 88888.00 2011-05-29 23:42:18.750 149 12685.20 132.88 55039.53 88888.00 2011-05-29 23:42:18.875 149 12685.23 132.88 55039.55 88888.00 2011-05-29 23:42:19.000 149 12685.23 132.88 55039.53 88888.00 2011-05-29 23:42:19.125 149 12685.23 132.88 55039.55 88888.00 2011-05-29 23:42:19.250 149 12685.27 132.90 55039.53 88888.00 2011-05-29 23:42:19.375 149 12685.30 132.93 55039.55 88888.00 2011-05-29 23:42:19.500 149 12685.25 132.93 55039.57 88888.00 2011-05-29 23:42:19.625 149 12685.23 132.93 55039.55 88888.00 2011-05-29 23:42:19.750 149 12685.23 132.93 55039.53 88888.00 2011-05-29 23:42:19.875 149 12685.23 132.88 55039.53 88888.00 2011-05-29 23:42:20.000 149 12685.20 132.93 55039.55 88888.00 2011-05-29 23:42:20.125 149 12685.20 132.93 55039.57 88888.00 2011-05-29 23:42:20.250 149 12685.15 132.93 55039.55 88888.00 2011-05-29 23:42:20.375 149 12685.10 132.90 55039.53 88888.00 2011-05-29 23:42:20.500 149 12685.05 132.93 55039.53 88888.00 2011-05-29 23:42:20.625 149 12685.08 132.90 55039.53 88888.00 2011-05-29 23:42:20.750 149 12685.15 132.93 55039.55 88888.00 2011-05-29 23:42:20.875 149 12685.17 132.93 55039.53 88888.00 2011-05-29 23:42:21.000 149 12685.15 132.90 55039.50 88888.00 2011-05-29 23:42:21.125 149 12685.20 132.90 55039.55 88888.00 2011-05-29 23:42:21.250 149 12685.20 132.90 55039.53 88888.00 2011-05-29 23:42:21.375 149 12685.15 132.93 55039.53 88888.00 2011-05-29 23:42:21.500 149 12685.10 132.95 55039.53 88888.00 2011-05-29 23:42:21.625 149 12685.15 132.93 55039.53 88888.00 2011-05-29 23:42:21.750 149 12685.17 132.93 55039.53 88888.00 2011-05-29 23:42:21.875 149 12685.25 132.95 55039.53 88888.00 2011-05-29 23:42:22.000 149 12685.27 132.97 55039.53 88888.00 2011-05-29 23:42:22.125 149 12685.25 132.97 55039.55 88888.00 2011-05-29 23:42:22.250 149 12685.20 132.97 55039.53 88888.00 2011-05-29 23:42:22.375 149 12685.17 133.00 55039.53 88888.00 2011-05-29 23:42:22.500 149 12685.10 133.03 55039.57 88888.00 2011-05-29 23:42:22.625 149 12685.00 133.03 55039.60 88888.00 2011-05-29 23:42:22.750 149 12685.00 133.10 55039.62 88888.00 2011-05-29 23:42:22.875 149 12685.08 133.07 55039.62 88888.00 2011-05-29 23:42:23.000 149 12685.15 133.05 55039.60 88888.00 2011-05-29 23:42:23.125 149 12685.15 133.07 55039.62 88888.00 2011-05-29 23:42:23.250 149 12685.05 133.07 55039.57 88888.00 2011-05-29 23:42:23.375 149 12684.98 133.07 55039.60 88888.00 2011-05-29 23:42:23.500 149 12685.00 133.07 55039.62 88888.00 2011-05-29 23:42:23.625 149 12685.10 133.05 55039.60 88888.00 2011-05-29 23:42:23.750 149 12685.10 133.05 55039.57 88888.00 2011-05-29 23:42:23.875 149 12685.08 133.05 55039.57 88888.00 2011-05-29 23:42:24.000 149 12685.08 133.10 55039.57 88888.00 2011-05-29 23:42:24.125 149 12685.08 133.10 55039.57 88888.00 2011-05-29 23:42:24.250 149 12685.08 133.10 55039.57 88888.00 2011-05-29 23:42:24.375 149 12685.12 133.12 55039.57 88888.00 2011-05-29 23:42:24.500 149 12685.02 133.12 55039.55 88888.00 2011-05-29 23:42:24.625 149 12684.98 133.15 55039.57 88888.00 2011-05-29 23:42:24.750 149 12684.92 133.18 55039.60 88888.00 2011-05-29 23:42:24.875 149 12684.95 133.18 55039.60 88888.00 2011-05-29 23:42:25.000 149 12684.90 133.18 55039.57 88888.00 2011-05-29 23:42:25.125 149 12684.90 133.18 55039.57 88888.00 2011-05-29 23:42:25.250 149 12684.92 133.15 55039.60 88888.00 2011-05-29 23:42:25.375 149 12684.95 133.18 55039.57 88888.00 2011-05-29 23:42:25.500 149 12684.95 133.18 55039.57 88888.00 2011-05-29 23:42:25.625 149 12684.98 133.22 55039.57 88888.00 2011-05-29 23:42:25.750 149 12684.95 133.25 55039.57 88888.00 2011-05-29 23:42:25.875 149 12684.95 133.25 55039.60 88888.00 2011-05-29 23:42:26.000 149 12684.90 133.28 55039.57 88888.00 2011-05-29 23:42:26.125 149 12684.88 133.22 55039.57 88888.00 2011-05-29 23:42:26.250 149 12684.90 133.25 55039.57 88888.00 2011-05-29 23:42:26.375 149 12684.95 133.25 55039.57 88888.00 2011-05-29 23:42:26.500 149 12685.00 133.28 55039.57 88888.00 2011-05-29 23:42:26.625 149 12684.95 133.25 55039.57 88888.00 2011-05-29 23:42:26.750 149 12684.88 133.25 55039.55 88888.00 2011-05-29 23:42:26.875 149 12684.88 133.28 55039.53 88888.00 2011-05-29 23:42:27.000 149 12684.90 133.25 55039.55 88888.00 2011-05-29 23:42:27.125 149 12684.85 133.28 55039.55 88888.00 2011-05-29 23:42:27.250 149 12684.75 133.25 55039.55 88888.00 2011-05-29 23:42:27.375 149 12684.75 133.28 55039.53 88888.00 2011-05-29 23:42:27.500 149 12684.77 133.30 55039.53 88888.00 2011-05-29 23:42:27.625 149 12684.85 133.32 55039.53 88888.00 2011-05-29 23:42:27.750 149 12684.83 133.32 55039.50 88888.00 2011-05-29 23:42:27.875 149 12684.75 133.35 55039.53 88888.00 2011-05-29 23:42:28.000 149 12684.77 133.32 55039.53 88888.00 2011-05-29 23:42:28.125 149 12684.80 133.30 55039.53 88888.00 2011-05-29 23:42:28.250 149 12684.83 133.32 55039.55 88888.00 2011-05-29 23:42:28.375 149 12684.85 133.35 55039.55 88888.00 2011-05-29 23:42:28.500 149 12684.88 133.35 55039.55 88888.00 2011-05-29 23:42:28.625 149 12684.83 133.35 55039.57 88888.00 2011-05-29 23:42:28.750 149 12684.83 133.38 55039.55 88888.00 2011-05-29 23:42:28.875 149 12684.83 133.40 55039.55 88888.00 2011-05-29 23:42:29.000 149 12684.77 133.38 55039.53 88888.00 2011-05-29 23:42:29.125 149 12684.80 133.40 55039.57 88888.00 2011-05-29 23:42:29.250 149 12684.77 133.40 55039.55 88888.00 2011-05-29 23:42:29.375 149 12684.80 133.40 55039.53 88888.00 2011-05-29 23:42:29.500 149 12684.85 133.43 55039.55 88888.00 2011-05-29 23:42:29.625 149 12684.85 133.43 55039.57 88888.00 2011-05-29 23:42:29.750 149 12684.77 133.43 55039.60 88888.00 2011-05-29 23:42:29.875 149 12684.83 133.40 55039.55 88888.00 2011-05-29 23:42:30.000 149 12684.77 133.40 55039.50 88888.00 2011-05-29 23:42:30.125 149 12684.75 133.43 55039.53 88888.00 2011-05-29 23:42:30.250 149 12684.73 133.43 55039.55 88888.00 2011-05-29 23:42:30.375 149 12684.75 133.45 55039.53 88888.00 2011-05-29 23:42:30.500 149 12684.77 133.47 55039.53 88888.00 2011-05-29 23:42:30.625 149 12684.83 133.47 55039.53 88888.00 2011-05-29 23:42:30.750 149 12684.75 133.47 55039.53 88888.00 2011-05-29 23:42:30.875 149 12684.75 133.50 55039.55 88888.00 2011-05-29 23:42:31.000 149 12684.75 133.45 55039.50 88888.00 2011-05-29 23:42:31.125 149 12684.73 133.53 55039.55 88888.00 2011-05-29 23:42:31.250 149 12684.70 133.50 55039.55 88888.00 2011-05-29 23:42:31.375 149 12684.73 133.47 55039.53 88888.00 2011-05-29 23:42:31.500 149 12684.67 133.47 55039.53 88888.00 2011-05-29 23:42:31.625 149 12684.65 133.50 55039.55 88888.00 2011-05-29 23:42:31.750 149 12684.70 133.53 55039.55 88888.00 2011-05-29 23:42:31.875 149 12684.70 133.50 55039.55 88888.00 2011-05-29 23:42:32.000 149 12684.70 133.47 55039.53 88888.00 2011-05-29 23:42:32.125 149 12684.70 133.50 55039.53 88888.00 2011-05-29 23:42:32.250 149 12684.67 133.50 55039.50 88888.00 2011-05-29 23:42:32.375 149 12684.75 133.53 55039.50 88888.00 2011-05-29 23:42:32.500 149 12684.73 133.53 55039.50 88888.00 2011-05-29 23:42:32.625 149 12684.75 133.53 55039.50 88888.00 2011-05-29 23:42:32.750 149 12684.77 133.50 55039.47 88888.00 2011-05-29 23:42:32.875 149 12684.83 133.53 55039.53 88888.00 2011-05-29 23:42:33.000 149 12684.83 133.53 55039.55 88888.00 2011-05-29 23:42:33.125 149 12684.83 133.55 55039.55 88888.00 2011-05-29 23:42:33.250 149 12684.80 133.53 55039.55 88888.00 2011-05-29 23:42:33.375 149 12684.75 133.53 55039.50 88888.00 2011-05-29 23:42:33.500 149 12684.73 133.53 55039.50 88888.00 2011-05-29 23:42:33.625 149 12684.73 133.53 55039.47 88888.00 2011-05-29 23:42:33.750 149 12684.70 133.50 55039.47 88888.00 2011-05-29 23:42:33.875 149 12684.70 133.53 55039.45 88888.00 2011-05-29 23:42:34.000 149 12684.75 133.55 55039.45 88888.00 2011-05-29 23:42:34.125 149 12684.77 133.57 55039.45 88888.00 2011-05-29 23:42:34.250 149 12684.73 133.50 55039.47 88888.00 2011-05-29 23:42:34.375 149 12684.73 133.53 55039.45 88888.00 2011-05-29 23:42:34.500 149 12684.73 133.57 55039.50 88888.00 2011-05-29 23:42:34.625 149 12684.75 133.60 55039.47 88888.00 2011-05-29 23:42:34.750 149 12684.75 133.57 55039.50 88888.00 2011-05-29 23:42:34.875 149 12684.75 133.57 55039.50 88888.00 2011-05-29 23:42:35.000 149 12684.77 133.55 55039.53 88888.00 2011-05-29 23:42:35.125 149 12684.75 133.60 55039.50 88888.00 2011-05-29 23:42:35.250 149 12684.75 133.62 55039.50 88888.00 2011-05-29 23:42:35.375 149 12684.75 133.60 55039.47 88888.00 2011-05-29 23:42:35.500 149 12684.70 133.57 55039.47 88888.00 2011-05-29 23:42:35.625 149 12684.62 133.55 55039.47 88888.00 2011-05-29 23:42:35.750 149 12684.67 133.55 55039.45 88888.00 2011-05-29 23:42:35.875 149 12684.75 133.60 55039.47 88888.00 2011-05-29 23:42:36.000 149 12684.77 133.62 55039.45 88888.00 2011-05-29 23:42:36.125 149 12684.73 133.60 55039.43 88888.00 2011-05-29 23:42:36.250 149 12684.73 133.60 55039.45 88888.00 2011-05-29 23:42:36.375 149 12684.73 133.60 55039.45 88888.00 2011-05-29 23:42:36.500 149 12684.70 133.60 55039.47 88888.00 2011-05-29 23:42:36.625 149 12684.73 133.57 55039.45 88888.00 2011-05-29 23:42:36.750 149 12684.80 133.57 55039.45 88888.00 2011-05-29 23:42:36.875 149 12684.80 133.60 55039.43 88888.00 2011-05-29 23:42:37.000 149 12684.75 133.60 55039.38 88888.00 2011-05-29 23:42:37.125 149 12684.77 133.62 55039.38 88888.00 2011-05-29 23:42:37.250 149 12684.75 133.57 55039.40 88888.00 2011-05-29 23:42:37.375 149 12684.75 133.62 55039.40 88888.00 2011-05-29 23:42:37.500 149 12684.73 133.62 55039.40 88888.00 2011-05-29 23:42:37.625 149 12684.73 133.60 55039.43 88888.00 2011-05-29 23:42:37.750 149 12684.65 133.62 55039.43 88888.00 2011-05-29 23:42:37.875 149 12684.70 133.62 55039.40 88888.00 2011-05-29 23:42:38.000 149 12684.73 133.62 55039.35 88888.00 2011-05-29 23:42:38.125 149 12684.70 133.62 55039.38 88888.00 2011-05-29 23:42:38.250 149 12684.65 133.60 55039.38 88888.00 2011-05-29 23:42:38.375 149 12684.65 133.62 55039.35 88888.00 2011-05-29 23:42:38.500 149 12684.70 133.62 55039.32 88888.00 2011-05-29 23:42:38.625 149 12684.70 133.62 55039.30 88888.00 2011-05-29 23:42:38.750 149 12684.73 133.62 55039.30 88888.00 2011-05-29 23:42:38.875 149 12684.70 133.62 55039.35 88888.00 2011-05-29 23:42:40.000 149 12684.73 133.60 55039.32 88888.00 2011-05-29 23:42:40.125 149 12684.65 133.60 55039.32 88888.00 2011-05-29 23:42:40.250 149 12684.55 133.60 55039.35 88888.00 2011-05-29 23:42:40.375 149 12684.60 133.62 55039.35 88888.00 2011-05-29 23:42:40.500 149 12684.65 133.62 55039.35 88888.00 2011-05-29 23:42:40.625 149 12684.70 133.62 55039.35 88888.00 2011-05-29 23:42:40.750 149 12684.67 133.65 55039.32 88888.00 2011-05-29 23:42:40.875 149 12684.70 133.65 55039.35 88888.00 2011-05-29 23:42:40.000 149 12684.73 133.65 55039.35 88888.00 2011-05-29 23:42:40.125 149 12684.73 133.65 55039.38 88888.00 2011-05-29 23:42:40.250 149 12684.65 133.60 55039.35 88888.00 2011-05-29 23:42:40.375 149 12684.65 133.65 55039.35 88888.00 2011-05-29 23:42:40.500 149 12684.62 133.65 55039.32 88888.00 2011-05-29 23:42:40.625 149 12684.70 133.65 55039.35 88888.00 2011-05-29 23:42:40.750 149 12684.75 133.68 55039.35 88888.00 2011-05-29 23:42:40.875 149 12684.67 133.72 55039.35 88888.00 2011-05-29 23:42:41.000 149 12684.73 133.70 55039.35 88888.00 2011-05-29 23:42:41.125 149 12684.75 133.68 55039.38 88888.00 2011-05-29 23:42:41.250 149 12684.60 133.62 55039.35 88888.00 2011-05-29 23:42:41.375 149 12684.50 133.65 55039.35 88888.00 2011-05-29 23:42:41.500 149 12684.55 133.68 55039.35 88888.00 2011-05-29 23:42:41.625 149 12684.62 133.70 55039.38 88888.00 2011-05-29 23:42:41.750 149 12684.62 133.70 55039.38 88888.00 2011-05-29 23:42:41.875 149 12684.62 133.68 55039.35 88888.00 2011-05-29 23:42:42.000 149 12684.65 133.68 55039.35 88888.00 2011-05-29 23:42:42.125 149 12684.62 133.70 55039.35 88888.00 2011-05-29 23:42:42.250 149 12684.55 133.70 55039.35 88888.00 2011-05-29 23:42:42.375 149 12684.60 133.72 55039.35 88888.00 2011-05-29 23:42:42.500 149 12684.60 133.72 55039.32 88888.00 2011-05-29 23:42:42.625 149 12684.52 133.72 55039.35 88888.00 2011-05-29 23:42:42.750 149 12684.52 133.78 55039.38 88888.00 2011-05-29 23:42:42.875 149 12684.52 133.78 55039.38 88888.00 2011-05-29 23:42:43.000 149 12684.55 133.78 55039.38 88888.00 2011-05-29 23:42:43.125 149 12684.58 133.75 55039.40 88888.00 2011-05-29 23:42:43.250 149 12684.62 133.75 55039.35 88888.00 2011-05-29 23:42:43.375 149 12684.67 133.80 55039.38 88888.00 2011-05-29 23:42:43.500 149 12684.65 133.75 55039.38 88888.00 2011-05-29 23:42:43.625 149 12684.62 133.78 55039.38 88888.00 2011-05-29 23:42:43.750 149 12684.65 133.78 55039.35 88888.00 2011-05-29 23:42:43.875 149 12684.62 133.75 55039.35 88888.00 2011-05-29 23:42:44.000 149 12684.60 133.72 55039.35 88888.00 2011-05-29 23:42:44.125 149 12684.58 133.72 55039.35 88888.00 2011-05-29 23:42:44.250 149 12684.52 133.68 55039.32 88888.00 2011-05-29 23:42:44.375 149 12684.58 133.72 55039.32 88888.00 2011-05-29 23:42:44.500 149 12684.60 133.75 55039.32 88888.00 2011-05-29 23:42:44.625 149 12684.67 133.75 55039.32 88888.00 2011-05-29 23:42:44.750 149 12684.67 133.75 55039.30 88888.00 2011-05-29 23:42:44.875 149 12684.58 133.75 55039.32 88888.00 2011-05-29 23:42:45.000 149 12684.58 133.72 55039.28 88888.00 2011-05-29 23:42:45.125 149 12684.58 133.75 55039.30 88888.00 2011-05-29 23:42:45.250 149 12684.50 133.78 55039.32 88888.00 2011-05-29 23:42:45.375 149 12684.52 133.75 55039.30 88888.00 2011-05-29 23:42:45.500 149 12684.50 133.72 55039.28 88888.00 2011-05-29 23:42:45.625 149 12684.52 133.75 55039.28 88888.00 2011-05-29 23:42:45.750 149 12684.52 133.72 55039.28 88888.00 2011-05-29 23:42:45.875 149 12684.55 133.75 55039.25 88888.00 2011-05-29 23:42:46.000 149 12684.60 133.75 55039.25 88888.00 2011-05-29 23:42:46.125 149 12684.55 133.75 55039.25 88888.00 2011-05-29 23:42:46.250 149 12684.50 133.72 55039.28 88888.00 2011-05-29 23:42:46.375 149 12684.58 133.78 55039.30 88888.00 2011-05-29 23:42:46.500 149 12684.67 133.82 55039.30 88888.00 2011-05-29 23:42:46.625 149 12684.67 133.82 55039.30 88888.00 2011-05-29 23:42:46.750 149 12684.60 133.78 55039.30 88888.00 2011-05-29 23:42:46.875 149 12684.55 133.78 55039.32 88888.00 2011-05-29 23:42:47.000 149 12684.58 133.80 55039.32 88888.00 2011-05-29 23:42:47.125 149 12684.62 133.78 55039.32 88888.00 2011-05-29 23:42:47.250 149 12684.58 133.75 55039.30 88888.00 2011-05-29 23:42:47.375 149 12684.55 133.80 55039.32 88888.00 2011-05-29 23:42:47.500 149 12684.55 133.82 55039.30 88888.00 2011-05-29 23:42:47.625 149 12684.52 133.82 55039.32 88888.00 2011-05-29 23:42:47.750 149 12684.58 133.78 55039.32 88888.00 2011-05-29 23:42:47.875 149 12684.62 133.80 55039.30 88888.00 2011-05-29 23:42:48.000 149 12684.62 133.82 55039.30 88888.00 2011-05-29 23:42:48.125 149 12684.60 133.82 55039.28 88888.00 2011-05-29 23:42:48.250 149 12684.52 133.78 55039.28 88888.00 2011-05-29 23:42:48.375 149 12684.52 133.80 55039.28 88888.00 2011-05-29 23:42:48.500 149 12684.52 133.80 55039.30 88888.00 2011-05-29 23:42:48.625 149 12684.52 133.82 55039.28 88888.00 2011-05-29 23:42:48.750 149 12684.52 133.82 55039.30 88888.00 2011-05-29 23:42:48.875 149 12684.55 133.82 55039.30 88888.00 2011-05-29 23:42:49.000 149 12684.60 133.82 55039.28 88888.00 2011-05-29 23:42:49.125 149 12684.62 133.82 55039.28 88888.00 2011-05-29 23:42:49.250 149 12684.48 133.82 55039.30 88888.00 2011-05-29 23:42:49.375 149 12684.45 133.85 55039.28 88888.00 2011-05-29 23:42:49.500 149 12684.45 133.82 55039.25 88888.00 2011-05-29 23:42:49.625 149 12684.48 133.80 55039.25 88888.00 2011-05-29 23:42:49.750 149 12684.50 133.82 55039.22 88888.00 2011-05-29 23:42:49.875 149 12684.52 133.80 55039.25 88888.00 2011-05-29 23:42:50.000 149 12684.52 133.78 55039.22 88888.00 2011-05-29 23:42:50.125 149 12684.50 133.78 55039.25 88888.00 2011-05-29 23:42:50.250 149 12684.48 133.80 55039.30 88888.00 2011-05-29 23:42:50.375 149 12684.55 133.80 55039.28 88888.00 2011-05-29 23:42:50.500 149 12684.62 133.82 55039.25 88888.00 2011-05-29 23:42:50.625 149 12684.65 133.82 55039.22 88888.00 2011-05-29 23:42:50.750 149 12684.58 133.75 55039.20 88888.00 2011-05-29 23:42:50.875 149 12684.58 133.80 55039.25 88888.00 2011-05-29 23:42:51.000 149 12684.55 133.80 55039.22 88888.00 2011-05-29 23:42:51.125 149 12684.52 133.78 55039.22 88888.00 2011-05-29 23:42:51.250 149 12684.55 133.82 55039.25 88888.00 2011-05-29 23:42:51.375 149 12684.52 133.78 55039.22 88888.00 2011-05-29 23:42:51.500 149 12684.52 133.78 55039.22 88888.00 2011-05-29 23:42:51.625 149 12684.58 133.80 55039.22 88888.00 2011-05-29 23:42:51.750 149 12684.67 133.78 55039.25 88888.00 2011-05-29 23:42:51.875 149 12684.73 133.82 55039.25 88888.00 2011-05-29 23:42:52.000 149 12684.65 133.85 55039.25 88888.00 2011-05-29 23:42:52.125 149 12684.58 133.85 55039.25 88888.00 2011-05-29 23:42:52.250 149 12684.55 133.82 55039.25 88888.00 2011-05-29 23:42:52.375 149 12684.60 133.88 55039.25 88888.00 2011-05-29 23:42:52.500 149 12684.62 133.88 55039.25 88888.00 2011-05-29 23:42:52.625 149 12684.58 133.85 55039.22 88888.00 2011-05-29 23:42:52.750 149 12684.52 133.82 55039.20 88888.00 2011-05-29 23:42:52.875 149 12684.55 133.88 55039.22 88888.00 2011-05-29 23:42:53.000 149 12684.58 133.88 55039.22 88888.00 2011-05-29 23:42:53.125 149 12684.60 133.82 55039.25 88888.00 2011-05-29 23:42:53.250 149 12684.60 133.80 55039.20 88888.00 2011-05-29 23:42:53.375 149 12684.67 133.85 55039.22 88888.00 2011-05-29 23:42:53.500 149 12684.67 133.88 55039.22 88888.00 2011-05-29 23:42:53.625 149 12684.62 133.82 55039.22 88888.00 2011-05-29 23:42:53.750 149 12684.60 133.80 55039.22 88888.00 2011-05-29 23:42:53.875 149 12684.60 133.85 55039.20 88888.00 2011-05-29 23:42:54.000 149 12684.60 133.85 55039.20 88888.00 2011-05-29 23:42:54.125 149 12684.60 133.85 55039.25 88888.00 2011-05-29 23:42:54.250 149 12684.55 133.85 55039.22 88888.00 2011-05-29 23:42:54.375 149 12684.58 133.85 55039.22 88888.00 2011-05-29 23:42:54.500 149 12684.65 133.88 55039.22 88888.00 2011-05-29 23:42:54.625 149 12684.65 133.88 55039.25 88888.00 2011-05-29 23:42:54.750 149 12684.60 133.88 55039.22 88888.00 2011-05-29 23:42:54.875 149 12684.55 133.82 55039.22 88888.00 2011-05-29 23:42:55.000 149 12684.55 133.85 55039.22 88888.00 2011-05-29 23:42:55.125 149 12684.60 133.85 55039.20 88888.00 2011-05-29 23:42:55.250 149 12684.60 133.85 55039.20 88888.00 2011-05-29 23:42:55.375 149 12684.65 133.88 55039.20 88888.00 2011-05-29 23:42:55.500 149 12684.62 133.82 55039.18 88888.00 2011-05-29 23:42:55.625 149 12684.62 133.82 55039.18 88888.00 2011-05-29 23:42:55.750 149 12684.62 133.85 55039.15 88888.00 2011-05-29 23:42:55.875 149 12684.62 133.85 55039.15 88888.00 2011-05-29 23:42:56.000 149 12684.60 133.85 55039.18 88888.00 2011-05-29 23:42:56.125 149 12684.65 133.82 55039.18 88888.00 2011-05-29 23:42:56.250 149 12684.62 133.78 55039.15 88888.00 2011-05-29 23:42:56.375 149 12684.67 133.75 55039.15 88888.00 2011-05-29 23:42:56.500 149 12684.62 133.82 55039.15 88888.00 2011-05-29 23:42:56.625 149 12684.58 133.82 55039.15 88888.00 2011-05-29 23:42:56.750 149 12684.58 133.80 55039.18 88888.00 2011-05-29 23:42:56.875 149 12684.62 133.78 55039.18 88888.00 2011-05-29 23:42:57.000 149 12684.60 133.78 55039.15 88888.00 2011-05-29 23:42:57.125 149 12684.60 133.80 55039.15 88888.00 2011-05-29 23:42:57.250 149 12684.65 133.82 55039.18 88888.00 2011-05-29 23:42:57.375 149 12684.70 133.85 55039.18 88888.00 2011-05-29 23:42:57.500 149 12684.60 133.80 55039.15 88888.00 2011-05-29 23:42:57.625 149 12684.55 133.80 55039.15 88888.00 2011-05-29 23:42:57.750 149 12684.55 133.82 55039.15 88888.00 2011-05-29 23:42:57.875 149 12684.62 133.88 55039.18 88888.00 2011-05-29 23:42:58.000 149 12684.62 133.85 55039.15 88888.00 2011-05-29 23:42:58.125 149 12684.60 133.82 55039.12 88888.00 2011-05-29 23:42:58.250 149 12684.58 133.80 55039.15 88888.00 2011-05-29 23:42:58.375 149 12684.62 133.82 55039.15 88888.00 2011-05-29 23:42:58.500 149 12684.65 133.85 55039.18 88888.00 2011-05-29 23:42:58.625 149 12684.65 133.82 55039.18 88888.00 2011-05-29 23:42:58.750 149 12684.65 133.85 55039.18 88888.00 2011-05-29 23:42:58.875 149 12684.65 133.88 55039.15 88888.00 2011-05-29 23:42:59.000 149 12684.67 133.88 55039.15 88888.00 2011-05-29 23:42:59.125 149 12684.65 133.85 55039.15 88888.00 2011-05-29 23:42:59.250 149 12684.65 133.82 55039.15 88888.00 2011-05-29 23:42:59.375 149 12684.73 133.88 55039.15 88888.00 2011-05-29 23:42:59.500 149 12684.73 133.88 55039.15 88888.00 2011-05-29 23:42:59.625 149 12684.67 133.82 55039.15 88888.00 2011-05-29 23:42:59.750 149 12684.65 133.85 55039.12 88888.00 2011-05-29 23:42:59.875 149 12684.62 133.82 55039.12 88888.00 2011-05-29 23:43:00.000 149 12684.60 133.85 55039.12 88888.00 2011-05-29 23:43:00.125 149 12684.67 133.88 55039.15 88888.00 2011-05-29 23:43:00.250 149 12684.62 133.85 55039.10 88888.00 2011-05-29 23:43:00.375 149 12684.60 133.90 55039.12 88888.00 2011-05-29 23:43:00.500 149 12684.58 133.90 55039.12 88888.00 2011-05-29 23:43:00.625 149 12684.58 133.90 55039.12 88888.00 2011-05-29 23:43:00.750 149 12684.62 133.93 55039.15 88888.00 2011-05-29 23:43:00.875 149 12684.65 133.95 55039.12 88888.00 2011-05-29 23:43:01.000 149 12684.67 133.93 55039.12 88888.00 2011-05-29 23:43:01.125 149 12684.67 133.95 55039.18 88888.00 2011-05-29 23:43:01.250 149 12684.60 133.95 55039.18 88888.00 2011-05-29 23:43:01.375 149 12684.65 133.97 55039.18 88888.00 2011-05-29 23:43:01.500 149 12684.67 133.95 55039.15 88888.00 2011-05-29 23:43:01.625 149 12684.70 133.93 55039.12 88888.00 2011-05-29 23:43:01.750 149 12684.77 133.93 55039.10 88888.00 2011-05-29 23:43:01.875 149 12684.80 133.93 55039.10 88888.00 2011-05-29 23:43:02.000 149 12684.75 133.93 55039.07 88888.00 2011-05-29 23:43:02.125 149 12684.73 133.93 55039.10 88888.00 2011-05-29 23:43:02.250 149 12684.75 133.93 55039.12 88888.00 2011-05-29 23:43:02.375 149 12684.73 133.93 55039.10 88888.00 2011-05-29 23:43:02.500 149 12684.73 133.95 55039.10 88888.00 2011-05-29 23:43:02.625 149 12684.75 134.00 55039.10 88888.00 2011-05-29 23:43:02.750 149 12684.75 133.97 55039.12 88888.00 2011-05-29 23:43:02.875 149 12684.77 133.95 55039.10 88888.00 2011-05-29 23:43:03.000 149 12684.75 133.90 55039.05 88888.00 2011-05-29 23:43:03.125 149 12684.75 133.95 55039.07 88888.00 2011-05-29 23:43:03.250 149 12684.70 133.95 55039.07 88888.00 2011-05-29 23:43:03.375 149 12684.77 133.97 55039.07 88888.00 2011-05-29 23:43:03.500 149 12684.75 134.00 55039.07 88888.00 2011-05-29 23:43:03.625 149 12684.75 134.00 55039.05 88888.00 2011-05-29 23:43:03.750 149 12684.83 134.03 55039.07 88888.00 2011-05-29 23:43:03.875 149 12684.83 134.05 55039.07 88888.00 2011-05-29 23:43:04.000 149 12684.75 134.00 55039.05 88888.00 2011-05-29 23:43:04.125 149 12684.73 134.00 55039.07 88888.00 2011-05-29 23:43:04.250 149 12684.75 134.05 55039.10 88888.00 2011-05-29 23:43:04.375 149 12684.83 134.05 55039.10 88888.00 2011-05-29 23:43:04.500 149 12684.88 134.03 55039.07 88888.00 2011-05-29 23:43:04.625 149 12684.88 134.00 55039.07 88888.00 2011-05-29 23:43:04.750 149 12684.80 134.05 55039.07 88888.00 2011-05-29 23:43:04.875 149 12684.77 134.05 55039.05 88888.00 2011-05-29 23:43:05.000 149 12684.77 134.05 55039.03 88888.00 2011-05-29 23:43:05.125 149 12684.80 134.03 55039.05 88888.00 2011-05-29 23:43:05.250 149 12684.80 134.05 55039.07 88888.00 2011-05-29 23:43:05.375 149 12684.83 134.10 55039.07 88888.00 2011-05-29 23:43:05.500 149 12684.85 134.10 55039.10 88888.00 2011-05-29 23:43:05.625 149 12684.92 134.10 55039.07 88888.00 2011-05-29 23:43:05.750 149 12684.98 134.07 55039.05 88888.00 2011-05-29 23:43:05.875 149 12684.92 134.05 55039.05 88888.00 2011-05-29 23:43:06.000 149 12684.88 134.10 55039.05 88888.00 2011-05-29 23:43:06.125 149 12684.85 134.10 55039.05 88888.00 2011-05-29 23:43:06.250 149 12684.85 134.07 55039.03 88888.00 2011-05-29 23:43:06.375 149 12684.98 134.07 55039.03 88888.00 2011-05-29 23:43:06.500 149 12685.02 134.10 55039.03 88888.00 2011-05-29 23:43:06.625 149 12685.10 134.10 55039.05 88888.00 2011-05-29 23:43:06.750 149 12685.15 134.10 55039.03 88888.00 2011-05-29 23:43:06.875 149 12685.12 134.07 55039.00 88888.00 2011-05-29 23:43:07.000 149 12685.10 134.10 55039.00 88888.00 2011-05-29 23:43:07.125 149 12684.98 134.12 55039.00 88888.00 2011-05-29 23:43:07.250 149 12684.90 134.10 55039.00 88888.00 2011-05-29 23:43:07.375 149 12684.98 134.12 55039.03 88888.00 2011-05-29 23:43:07.500 149 12685.05 134.15 55039.03 88888.00 2011-05-29 23:43:07.625 149 12685.12 134.15 55039.00 88888.00 2011-05-29 23:43:07.750 149 12685.12 134.15 55039.00 88888.00 2011-05-29 23:43:07.875 149 12685.12 134.12 55038.95 88888.00 2011-05-29 23:43:08.000 149 12685.15 134.15 55038.95 88888.00 2011-05-29 23:43:08.125 149 12685.15 134.15 55038.97 88888.00 2011-05-29 23:43:08.250 149 12685.12 134.15 55038.95 88888.00 2011-05-29 23:43:08.375 149 12685.15 134.15 55038.93 88888.00 2011-05-29 23:43:08.500 149 12685.23 134.18 55038.93 88888.00 2011-05-29 23:43:08.625 149 12685.25 134.18 55038.93 88888.00 2011-05-29 23:43:08.750 149 12685.20 134.15 55038.93 88888.00 2011-05-29 23:43:08.875 149 12685.20 134.12 55038.93 88888.00 2011-05-29 23:43:09.000 149 12685.25 134.15 55038.95 88888.00 2011-05-29 23:43:09.125 149 12685.30 134.18 55038.95 88888.00 2011-05-29 23:43:09.250 149 12685.35 134.12 55038.97 88888.00 2011-05-29 23:43:09.375 149 12685.35 134.12 55038.93 88888.00 2011-05-29 23:43:09.500 149 12685.27 134.10 55038.88 88888.00 2011-05-29 23:43:09.625 149 12685.20 134.10 55038.90 88888.00 2011-05-29 23:43:09.750 149 12685.27 134.12 55038.93 88888.00 2011-05-29 23:43:09.875 149 12685.33 134.15 55038.90 88888.00 2011-05-29 23:43:10.000 149 12685.30 134.15 55038.88 88888.00 2011-05-29 23:43:10.125 149 12685.40 134.18 55038.90 88888.00 2011-05-29 23:43:10.250 149 12685.45 134.15 55038.90 88888.00 2011-05-29 23:43:10.375 149 12685.52 134.18 55038.93 88888.00 2011-05-29 23:43:10.500 149 12685.55 134.20 55038.93 88888.00 2011-05-29 23:43:10.625 149 12685.58 134.15 55038.90 88888.00 2011-05-29 23:43:10.750 149 12685.58 134.15 55038.90 88888.00 2011-05-29 23:43:10.875 149 12685.55 134.15 55038.88 88888.00 2011-05-29 23:43:11.000 149 12685.55 134.12 55038.85 88888.00 2011-05-29 23:43:11.125 149 12685.55 134.15 55038.88 88888.00 2011-05-29 23:43:11.250 149 12685.60 134.15 55038.88 88888.00 2011-05-29 23:43:11.375 149 12685.62 134.10 55038.88 88888.00 2011-05-29 23:43:11.500 149 12685.65 134.15 55038.88 88888.00 2011-05-29 23:43:11.625 149 12685.65 134.15 55038.85 88888.00 2011-05-29 23:43:11.750 149 12685.67 134.15 55038.88 88888.00 2011-05-29 23:43:11.875 149 12685.67 134.18 55038.90 88888.00 2011-05-29 23:43:12.000 149 12685.65 134.12 55038.88 88888.00 2011-05-29 23:43:12.125 149 12685.70 134.12 55038.85 88888.00 2011-05-29 23:43:12.250 149 12685.77 134.15 55038.88 88888.00 2011-05-29 23:43:12.375 149 12685.77 134.15 55038.88 88888.00 2011-05-29 23:43:12.500 149 12685.77 134.15 55038.85 88888.00 2011-05-29 23:43:12.625 149 12685.75 134.15 55038.85 88888.00 2011-05-29 23:43:12.750 149 12685.70 134.12 55038.85 88888.00 2011-05-29 23:43:12.875 149 12685.65 134.07 55038.82 88888.00 2011-05-29 23:43:13.000 149 12685.67 134.03 55038.82 88888.00 2011-05-29 23:43:13.125 149 12685.73 134.05 55038.82 88888.00 2011-05-29 23:43:13.250 149 12685.75 134.07 55038.88 88888.00 2011-05-29 23:43:13.375 149 12685.83 134.07 55038.85 88888.00 2011-05-29 23:43:13.500 149 12685.88 134.05 55038.82 88888.00 2011-05-29 23:43:13.625 149 12685.83 134.03 55038.80 88888.00 2011-05-29 23:43:13.750 149 12685.80 134.03 55038.80 88888.00 2011-05-29 23:43:13.875 149 12685.85 134.03 55038.82 88888.00 2011-05-29 23:43:14.000 149 12685.85 134.03 55038.78 88888.00 2011-05-29 23:43:14.125 149 12685.90 134.00 55038.80 88888.00 2011-05-29 23:43:14.250 149 12685.90 133.97 55038.80 88888.00 2011-05-29 23:43:14.375 149 12685.92 133.95 55038.78 88888.00 2011-05-29 23:43:14.500 149 12685.90 133.97 55038.75 88888.00 2011-05-29 23:43:14.625 149 12685.92 134.00 55038.78 88888.00 2011-05-29 23:43:14.750 149 12685.90 134.00 55038.78 88888.00 2011-05-29 23:43:14.875 149 12685.92 133.97 55038.78 88888.00 2011-05-29 23:43:15.000 149 12685.90 133.95 55038.78 88888.00 2011-05-29 23:43:15.125 149 12685.95 134.00 55038.78 88888.00 2011-05-29 23:43:15.250 149 12686.00 134.03 55038.80 88888.00 2011-05-29 23:43:15.375 149 12685.98 134.03 55038.82 88888.00 2011-05-29 23:43:15.500 149 12685.88 133.95 55038.80 88888.00 2011-05-29 23:43:15.625 149 12685.95 133.93 55038.78 88888.00 2011-05-29 23:43:15.750 149 12686.10 133.93 55038.78 88888.00 2011-05-29 23:43:15.875 149 12686.12 133.90 55038.78 88888.00 2011-05-29 23:43:16.000 149 12686.08 133.95 55038.75 88888.00 2011-05-29 23:43:16.125 149 12686.05 133.95 55038.75 88888.00 2011-05-29 23:43:16.250 149 12686.00 133.90 55038.78 88888.00 2011-05-29 23:43:16.375 149 12686.00 133.88 55038.75 88888.00 2011-05-29 23:43:16.500 149 12686.02 133.90 55038.75 88888.00 2011-05-29 23:43:16.625 149 12685.98 133.93 55038.75 88888.00 2011-05-29 23:43:16.750 149 12685.95 133.90 55038.78 88888.00 2011-05-29 23:43:16.875 149 12686.02 133.93 55038.78 88888.00 2011-05-29 23:43:17.000 149 12686.08 133.93 55038.78 88888.00 2011-05-29 23:43:17.125 149 12686.10 133.90 55038.80 88888.00 2011-05-29 23:43:17.250 149 12686.02 133.88 55038.82 88888.00 2011-05-29 23:43:17.375 149 12686.00 133.93 55038.82 88888.00 2011-05-29 23:43:17.500 149 12686.00 133.95 55038.80 88888.00 2011-05-29 23:43:17.625 149 12686.05 133.90 55038.78 88888.00 2011-05-29 23:43:17.750 149 12686.10 133.90 55038.80 88888.00 2011-05-29 23:43:17.875 149 12686.10 133.93 55038.78 88888.00 2011-05-29 23:43:18.000 149 12686.08 133.93 55038.78 88888.00 2011-05-29 23:43:18.125 149 12686.05 133.95 55038.80 88888.00 2011-05-29 23:43:18.250 149 12686.05 133.95 55038.78 88888.00 2011-05-29 23:43:18.375 149 12686.15 133.95 55038.78 88888.00 2011-05-29 23:43:18.500 149 12686.17 133.93 55038.78 88888.00 2011-05-29 23:43:18.625 149 12686.17 133.88 55038.78 88888.00 2011-05-29 23:43:18.750 149 12686.17 133.85 55038.78 88888.00 2011-05-29 23:43:18.875 149 12686.23 133.85 55038.78 88888.00 2011-05-29 23:43:19.000 149 12686.25 133.90 55038.78 88888.00 2011-05-29 23:43:19.125 149 12686.12 133.85 55038.78 88888.00 2011-05-29 23:43:19.250 149 12686.15 133.85 55038.78 88888.00 2011-05-29 23:43:19.375 149 12686.25 133.90 55038.78 88888.00 2011-05-29 23:43:19.500 149 12686.23 133.90 55038.78 88888.00 2011-05-29 23:43:19.625 149 12686.20 133.88 55038.78 88888.00 2011-05-29 23:43:19.750 149 12686.17 133.85 55038.78 88888.00 2011-05-29 23:43:19.875 149 12686.17 133.88 55038.78 88888.00 2011-05-29 23:43:20.000 149 12686.17 133.90 55038.78 88888.00 2011-05-29 23:43:20.125 149 12686.15 133.93 55038.80 88888.00 2011-05-29 23:43:20.250 149 12686.10 133.90 55038.75 88888.00 2011-05-29 23:43:20.375 149 12686.08 133.88 55038.75 88888.00 2011-05-29 23:43:20.500 149 12686.15 133.90 55038.78 88888.00 2011-05-29 23:43:20.625 149 12686.25 133.88 55038.75 88888.00 2011-05-29 23:43:20.750 149 12686.25 133.88 55038.75 88888.00 2011-05-29 23:43:20.875 149 12686.25 133.85 55038.72 88888.00 2011-05-29 23:43:21.000 149 12686.25 133.82 55038.72 88888.00 2011-05-29 23:43:21.125 149 12686.25 133.88 55038.72 88888.00 2011-05-29 23:43:21.250 149 12686.25 133.90 55038.72 88888.00 2011-05-29 23:43:21.375 149 12686.27 133.93 55038.75 88888.00 2011-05-29 23:43:21.500 149 12686.25 133.93 55038.75 88888.00 2011-05-29 23:43:21.625 149 12686.25 133.93 55038.72 88888.00 2011-05-29 23:43:21.750 149 12686.20 133.93 55038.72 88888.00 2011-05-29 23:43:21.875 149 12686.17 133.90 55038.75 88888.00 2011-05-29 23:43:22.000 149 12686.17 133.90 55038.72 88888.00 2011-05-29 23:43:22.125 149 12686.20 133.90 55038.72 88888.00 2011-05-29 23:43:22.250 149 12686.23 133.90 55038.70 88888.00 2011-05-29 23:43:22.375 149 12686.27 133.90 55038.72 88888.00 2011-05-29 23:43:22.500 149 12686.27 133.95 55038.75 88888.00 2011-05-29 23:43:22.625 149 12686.27 133.95 55038.78 88888.00 2011-05-29 23:43:22.750 149 12686.30 133.97 55038.78 88888.00 2011-05-29 23:43:22.875 149 12686.27 133.95 55038.75 88888.00 2011-05-29 23:43:23.000 149 12686.27 133.90 55038.75 88888.00 2011-05-29 23:43:23.125 149 12686.33 133.95 55038.78 88888.00 2011-05-29 23:43:23.250 149 12686.27 133.93 55038.78 88888.00 2011-05-29 23:43:23.375 149 12686.38 133.97 55038.80 88888.00 2011-05-29 23:43:23.500 149 12686.42 133.97 55038.78 88888.00 2011-05-29 23:43:23.625 149 12686.38 133.95 55038.78 88888.00 2011-05-29 23:43:23.750 149 12686.35 134.00 55038.78 88888.00 2011-05-29 23:43:23.875 149 12686.40 134.05 55038.78 88888.00 2011-05-29 23:43:24.000 149 12686.40 134.03 55038.75 88888.00 2011-05-29 23:43:24.125 149 12686.42 134.00 55038.75 88888.00 2011-05-29 23:43:24.250 149 12686.42 133.97 55038.75 88888.00 2011-05-29 23:43:24.375 149 12686.38 133.97 55038.72 88888.00 2011-05-29 23:43:24.500 149 12686.35 134.00 55038.75 88888.00 2011-05-29 23:43:24.625 149 12686.30 134.03 55038.75 88888.00 2011-05-29 23:43:24.750 149 12686.25 134.03 55038.78 88888.00 2011-05-29 23:43:24.875 149 12686.33 134.05 55038.75 88888.00 2011-05-29 23:43:25.000 149 12686.40 134.03 55038.72 88888.00 2011-05-29 23:43:25.125 149 12686.38 134.05 55038.75 88888.00 2011-05-29 23:43:25.250 149 12686.33 134.07 55038.75 88888.00 2011-05-29 23:43:25.375 149 12686.35 134.10 55038.75 88888.00 2011-05-29 23:43:25.500 149 12686.38 134.07 55038.75 88888.00 2011-05-29 23:43:25.625 149 12686.38 134.07 55038.75 88888.00 2011-05-29 23:43:25.750 149 12686.33 134.07 55038.72 88888.00 2011-05-29 23:43:25.875 149 12686.33 134.07 55038.75 88888.00 2011-05-29 23:43:26.000 149 12686.33 134.07 55038.75 88888.00 2011-05-29 23:43:26.125 149 12686.35 134.10 55038.78 88888.00 2011-05-29 23:43:26.250 149 12686.35 134.07 55038.78 88888.00 2011-05-29 23:43:26.375 149 12686.42 134.07 55038.75 88888.00 2011-05-29 23:43:26.500 149 12686.40 134.07 55038.75 88888.00 2011-05-29 23:43:26.625 149 12686.38 134.05 55038.72 88888.00 2011-05-29 23:43:26.750 149 12686.40 134.07 55038.72 88888.00 2011-05-29 23:43:26.875 149 12686.38 134.10 55038.75 88888.00 2011-05-29 23:43:27.000 149 12686.40 134.10 55038.72 88888.00 2011-05-29 23:43:27.125 149 12686.45 134.10 55038.72 88888.00 2011-05-29 23:43:27.250 149 12686.45 134.07 55038.70 88888.00 2011-05-29 23:43:27.375 149 12686.42 134.10 55038.75 88888.00 2011-05-29 23:43:27.500 149 12686.38 134.10 55038.72 88888.00 2011-05-29 23:43:27.625 149 12686.35 134.12 55038.72 88888.00 2011-05-29 23:43:27.750 149 12686.30 134.12 55038.75 88888.00 2011-05-29 23:43:27.875 149 12686.35 134.10 55038.75 88888.00 2011-05-29 23:43:28.000 149 12686.40 134.12 55038.72 88888.00 2011-05-29 23:43:28.125 149 12686.38 134.12 55038.72 88888.00 2011-05-29 23:43:28.250 149 12686.40 134.12 55038.72 88888.00 2011-05-29 23:43:28.375 149 12686.45 134.18 55038.75 88888.00 2011-05-29 23:43:28.500 149 12686.42 134.20 55038.78 88888.00 2011-05-29 23:43:28.625 149 12686.42 134.20 55038.78 88888.00 2011-05-29 23:43:28.750 149 12686.50 134.20 55038.75 88888.00 2011-05-29 23:43:28.875 149 12686.48 134.18 55038.75 88888.00 2011-05-29 23:43:29.000 149 12686.45 134.20 55038.78 88888.00 2011-05-29 23:43:29.125 149 12686.40 134.18 55038.75 88888.00 2011-05-29 23:43:29.250 149 12686.35 134.20 55038.72 88888.00 2011-05-29 23:43:29.375 149 12686.38 134.22 55038.72 88888.00 2011-05-29 23:43:29.500 149 12686.40 134.25 55038.75 88888.00 2011-05-29 23:43:29.625 149 12686.40 134.25 55038.75 88888.00 2011-05-29 23:43:29.750 149 12686.35 134.28 55038.75 88888.00 2011-05-29 23:43:29.875 149 12686.30 134.28 55038.75 88888.00 2011-05-29 23:43:30.000 149 12686.35 134.28 55038.75 88888.00 2011-05-29 23:43:30.125 149 12686.38 134.25 55038.75 88888.00 2011-05-29 23:43:30.250 149 12686.42 134.25 55038.75 88888.00 2011-05-29 23:43:30.375 149 12686.45 134.28 55038.75 88888.00 2011-05-29 23:43:30.500 149 12686.42 134.30 55038.75 88888.00 2011-05-29 23:43:30.625 149 12686.38 134.30 55038.75 88888.00 2011-05-29 23:43:30.750 149 12686.35 134.25 55038.75 88888.00 2011-05-29 23:43:30.875 149 12686.38 134.25 55038.78 88888.00 2011-05-29 23:43:31.000 149 12686.40 134.28 55038.78 88888.00 2011-05-29 23:43:31.125 149 12686.35 134.30 55038.78 88888.00 2011-05-29 23:43:31.250 149 12686.35 134.30 55038.78 88888.00 2011-05-29 23:43:31.375 149 12686.42 134.32 55038.80 88888.00 2011-05-29 23:43:31.500 149 12686.45 134.30 55038.80 88888.00 2011-05-29 23:43:31.625 149 12686.48 134.32 55038.80 88888.00 2011-05-29 23:43:31.750 149 12686.42 134.32 55038.78 88888.00 2011-05-29 23:43:31.875 149 12686.38 134.35 55038.80 88888.00 2011-05-29 23:43:32.000 149 12686.40 134.32 55038.78 88888.00 2011-05-29 23:43:32.125 149 12686.42 134.32 55038.78 88888.00 2011-05-29 23:43:32.250 149 12686.38 134.30 55038.75 88888.00 2011-05-29 23:43:32.375 149 12686.45 134.32 55038.78 88888.00 2011-05-29 23:43:32.500 149 12686.42 134.32 55038.78 88888.00 2011-05-29 23:43:32.625 149 12686.40 134.30 55038.72 88888.00 2011-05-29 23:43:32.750 149 12686.42 134.30 55038.78 88888.00 2011-05-29 23:43:32.875 149 12686.42 134.28 55038.75 88888.00 2011-05-29 23:43:33.000 149 12686.40 134.28 55038.75 88888.00 2011-05-29 23:43:33.125 149 12686.38 134.22 55038.72 88888.00 2011-05-29 23:43:33.250 149 12686.33 134.25 55038.78 88888.00 2011-05-29 23:43:33.375 149 12686.42 134.28 55038.78 88888.00 2011-05-29 23:43:33.500 149 12686.50 134.28 55038.75 88888.00 2011-05-29 23:43:33.625 149 12686.52 134.28 55038.78 88888.00 2011-05-29 23:43:33.750 149 12686.55 134.28 55038.80 88888.00 2011-05-29 23:43:33.875 149 12686.60 134.28 55038.75 88888.00 2011-05-29 23:43:34.000 149 12686.62 134.28 55038.78 88888.00 2011-05-29 23:43:34.125 149 12686.55 134.28 55038.78 88888.00 2011-05-29 23:43:34.250 149 12686.48 134.25 55038.80 88888.00 2011-05-29 23:43:34.375 149 12686.55 134.30 55038.80 88888.00 2011-05-29 23:43:34.500 149 12686.58 134.38 55038.80 88888.00 2011-05-29 23:43:34.625 149 12686.55 134.38 55038.80 88888.00 2011-05-29 23:43:34.750 149 12686.52 134.32 55038.80 88888.00 2011-05-29 23:43:34.875 149 12686.52 134.32 55038.80 88888.00 2011-05-29 23:43:35.000 149 12686.48 134.35 55038.78 88888.00 2011-05-29 23:43:35.125 149 12686.42 134.30 55038.78 88888.00 2011-05-29 23:43:35.250 149 12686.48 134.28 55038.80 88888.00 2011-05-29 23:43:35.375 149 12686.62 134.28 55038.78 88888.00 2011-05-29 23:43:35.500 149 12686.60 134.30 55038.78 88888.00 2011-05-29 23:43:35.625 149 12686.58 134.30 55038.78 88888.00 2011-05-29 23:43:35.750 149 12686.52 134.30 55038.78 88888.00 2011-05-29 23:43:35.875 149 12686.50 134.28 55038.78 88888.00 2011-05-29 23:43:36.000 149 12686.48 134.28 55038.75 88888.00 2011-05-29 23:43:36.125 149 12686.48 134.28 55038.78 88888.00 2011-05-29 23:43:36.250 149 12686.50 134.22 55038.78 88888.00 2011-05-29 23:43:36.375 149 12686.50 134.22 55038.78 88888.00 2011-05-29 23:43:36.500 149 12686.45 134.25 55038.80 88888.00 2011-05-29 23:43:36.625 149 12686.45 134.28 55038.82 88888.00 2011-05-29 23:43:36.750 149 12686.50 134.28 55038.80 88888.00 2011-05-29 23:43:36.875 149 12686.52 134.25 55038.78 88888.00 2011-05-29 23:43:37.000 149 12686.48 134.22 55038.78 88888.00 2011-05-29 23:43:37.125 149 12686.48 134.22 55038.82 88888.00 2011-05-29 23:43:37.250 149 12686.55 134.20 55038.82 88888.00 2011-05-29 23:43:37.375 149 12686.55 134.20 55038.82 88888.00 2011-05-29 23:43:37.500 149 12686.50 134.25 55038.85 88888.00 2011-05-29 23:43:37.625 149 12686.45 134.22 55038.85 88888.00 2011-05-29 23:43:37.750 149 12686.42 134.20 55038.82 88888.00 2011-05-29 23:43:37.875 149 12686.48 134.20 55038.82 88888.00 2011-05-29 23:43:38.000 149 12686.48 134.20 55038.82 88888.00 2011-05-29 23:43:38.125 149 12686.48 134.18 55038.82 88888.00 2011-05-29 23:43:38.250 149 12686.45 134.15 55038.78 88888.00 2011-05-29 23:43:38.375 149 12686.45 134.15 55038.80 88888.00 2011-05-29 23:43:38.500 149 12686.45 134.15 55038.80 88888.00 2011-05-29 23:43:38.625 149 12686.48 134.12 55038.78 88888.00 2011-05-29 23:43:38.750 149 12686.45 134.12 55038.78 88888.00 2011-05-29 23:43:38.875 149 12686.42 134.07 55038.78 88888.00 2011-05-29 23:43:39.000 149 12686.38 134.05 55038.75 88888.00 2011-05-29 23:43:39.125 149 12686.35 134.07 55038.80 88888.00 2011-05-29 23:43:39.250 149 12686.38 134.07 55038.85 88888.00 2011-05-29 23:43:39.375 149 12686.45 134.07 55038.85 88888.00 2011-05-29 23:43:39.500 149 12686.48 134.07 55038.85 88888.00 2011-05-29 23:43:39.625 149 12686.42 134.05 55038.80 88888.00 2011-05-29 23:43:39.750 149 12686.40 134.03 55038.80 88888.00 2011-05-29 23:43:39.875 149 12686.42 134.00 55038.82 88888.00 2011-05-29 23:43:40.000 149 12686.42 133.97 55038.80 88888.00 2011-05-29 23:43:40.125 149 12686.45 133.95 55038.82 88888.00 2011-05-29 23:43:40.250 149 12686.40 133.93 55038.82 88888.00 2011-05-29 23:43:40.375 149 12686.38 133.97 55038.85 88888.00 2011-05-29 23:43:40.500 149 12686.38 133.95 55038.85 88888.00 2011-05-29 23:43:40.625 149 12686.42 133.90 55038.88 88888.00 2011-05-29 23:43:40.750 149 12686.42 133.88 55038.88 88888.00 2011-05-29 23:43:40.875 149 12686.40 133.90 55038.88 88888.00 2011-05-29 23:43:41.000 149 12686.42 133.90 55038.88 88888.00 2011-05-29 23:43:41.125 149 12686.45 133.88 55038.88 88888.00 2011-05-29 23:43:41.250 149 12686.40 133.82 55038.88 88888.00 2011-05-29 23:43:41.375 149 12686.33 133.80 55038.85 88888.00 2011-05-29 23:43:41.500 149 12686.35 133.78 55038.88 88888.00 2011-05-29 23:43:41.625 149 12686.45 133.78 55038.90 88888.00 2011-05-29 23:43:41.750 149 12686.52 133.82 55038.95 88888.00 2011-05-29 23:43:41.875 149 12686.50 133.80 55038.95 88888.00 2011-05-29 23:43:42.000 149 12686.40 133.75 55038.93 88888.00 2011-05-29 23:43:42.125 149 12686.40 133.75 55038.88 88888.00 2011-05-29 23:43:42.250 149 12686.35 133.72 55038.90 88888.00 2011-05-29 23:43:42.375 149 12686.33 133.72 55038.90 88888.00 2011-05-29 23:43:42.500 149 12686.27 133.70 55038.93 88888.00 2011-05-29 23:43:42.625 149 12686.25 133.70 55038.95 88888.00 2011-05-29 23:43:42.750 149 12686.23 133.65 55038.93 88888.00 2011-05-29 23:43:42.875 149 12686.23 133.62 55038.95 88888.00 2011-05-29 23:43:43.000 149 12686.23 133.60 55038.93 88888.00 2011-05-29 23:43:43.125 149 12686.20 133.57 55038.93 88888.00 2011-05-29 23:43:43.250 149 12686.15 133.57 55038.95 88888.00 2011-05-29 23:43:43.375 149 12686.15 133.55 55038.95 88888.00 2011-05-29 23:43:43.500 149 12686.15 133.53 55038.93 88888.00 2011-05-29 23:43:43.625 149 12686.17 133.55 55038.95 88888.00 2011-05-29 23:43:43.750 149 12686.17 133.53 55038.95 88888.00 2011-05-29 23:43:43.875 149 12686.12 133.47 55038.95 88888.00 2011-05-29 23:43:44.000 149 12686.12 133.47 55039.00 88888.00 2011-05-29 23:43:44.125 149 12686.12 133.50 55039.00 88888.00 2011-05-29 23:43:44.250 149 12686.17 133.47 55039.00 88888.00 2011-05-29 23:43:44.375 149 12686.12 133.43 55039.00 88888.00 2011-05-29 23:43:44.500 149 12686.05 133.38 55039.00 88888.00 2011-05-29 23:43:44.625 149 12686.05 133.35 55039.00 88888.00 2011-05-29 23:43:44.750 149 12686.00 133.40 55039.00 88888.00 2011-05-29 23:43:44.875 149 12685.90 133.38 55039.03 88888.00 2011-05-29 23:43:45.000 149 12685.88 133.35 55039.00 88888.00 2011-05-29 23:43:45.125 149 12685.92 133.28 55038.97 88888.00 2011-05-29 23:43:45.250 149 12685.95 133.22 55038.95 88888.00 2011-05-29 23:43:45.375 149 12685.98 133.25 55038.95 88888.00 2011-05-29 23:43:45.500 149 12685.88 133.22 55039.00 88888.00 2011-05-29 23:43:45.625 149 12685.90 133.22 55039.00 88888.00 2011-05-29 23:43:45.750 149 12685.95 133.20 55039.00 88888.00 2011-05-29 23:43:45.875 149 12685.95 133.22 55039.00 88888.00 2011-05-29 23:43:46.000 149 12685.90 133.22 55039.03 88888.00 2011-05-29 23:43:46.125 149 12685.80 133.18 55039.03 88888.00 2011-05-29 23:43:46.250 149 12685.80 133.18 55039.05 88888.00 2011-05-29 23:43:46.375 149 12685.85 133.20 55039.05 88888.00 2011-05-29 23:43:46.500 149 12685.88 133.22 55039.05 88888.00 2011-05-29 23:43:46.625 149 12685.88 133.20 55039.05 88888.00 2011-05-29 23:43:46.750 149 12685.85 133.18 55039.05 88888.00 2011-05-29 23:43:46.875 149 12685.85 133.15 55039.05 88888.00 2011-05-29 23:43:47.000 149 12685.88 133.15 55039.07 88888.00 2011-05-29 23:43:47.125 149 12685.88 133.15 55039.10 88888.00 2011-05-29 23:43:47.250 149 12685.88 133.07 55039.10 88888.00 2011-05-29 23:43:47.375 149 12685.88 133.10 55039.10 88888.00 2011-05-29 23:43:47.500 149 12685.83 133.07 55039.10 88888.00 2011-05-29 23:43:47.625 149 12685.77 133.07 55039.10 88888.00 2011-05-29 23:43:47.750 149 12685.70 133.07 55039.10 88888.00 2011-05-29 23:43:47.875 149 12685.60 133.05 55039.10 88888.00 2011-05-29 23:43:48.000 149 12685.62 133.03 55039.07 88888.00 2011-05-29 23:43:48.125 149 12685.62 133.00 55039.10 88888.00 2011-05-29 23:43:48.250 149 12685.65 133.03 55039.12 88888.00 2011-05-29 23:43:48.375 149 12685.70 133.05 55039.12 88888.00 2011-05-29 23:43:48.500 149 12685.67 133.00 55039.15 88888.00 2011-05-29 23:43:48.625 149 12685.65 132.95 55039.12 88888.00 2011-05-29 23:43:48.750 149 12685.62 132.90 55039.12 88888.00 2011-05-29 23:43:48.875 149 12685.62 132.93 55039.10 88888.00 2011-05-29 23:43:49.000 149 12685.62 132.93 55039.10 88888.00 2011-05-29 23:43:49.125 149 12685.60 132.93 55039.12 88888.00 2011-05-29 23:43:49.250 149 12685.55 132.90 55039.12 88888.00 2011-05-29 23:43:49.375 149 12685.60 132.88 55039.10 88888.00 2011-05-29 23:43:49.500 149 12685.58 132.82 55039.07 88888.00 2011-05-29 23:43:49.625 149 12685.52 132.80 55039.07 88888.00 2011-05-29 23:43:49.750 149 12685.62 132.85 55039.12 88888.00 2011-05-29 23:43:49.875 149 12685.65 132.88 55039.12 88888.00 2011-05-29 23:43:50.000 149 12685.62 132.85 55039.12 88888.00 2011-05-29 23:43:50.125 149 12685.60 132.85 55039.15 88888.00 2011-05-29 23:43:50.250 149 12685.58 132.78 55039.15 88888.00 2011-05-29 23:43:50.375 149 12685.60 132.80 55039.12 88888.00 2011-05-29 23:43:50.500 149 12685.60 132.80 55039.15 88888.00 2011-05-29 23:43:50.625 149 12685.60 132.80 55039.12 88888.00 2011-05-29 23:43:50.750 149 12685.60 132.78 55039.12 88888.00 2011-05-29 23:43:50.875 149 12685.60 132.78 55039.15 88888.00 2011-05-29 23:43:51.000 149 12685.58 132.82 55039.15 88888.00 2011-05-29 23:43:51.125 149 12685.55 132.82 55039.15 88888.00 2011-05-29 23:43:51.250 149 12685.60 132.78 55039.15 88888.00 2011-05-29 23:43:51.375 149 12685.62 132.78 55039.12 88888.00 2011-05-29 23:43:51.500 149 12685.62 132.72 55039.12 88888.00 2011-05-29 23:43:51.625 149 12685.58 132.70 55039.15 88888.00 2011-05-29 23:43:51.750 149 12685.55 132.70 55039.18 88888.00 2011-05-29 23:43:51.875 149 12685.58 132.70 55039.18 88888.00 2011-05-29 23:43:52.000 149 12685.60 132.68 55039.15 88888.00 2011-05-29 23:43:52.125 149 12685.58 132.68 55039.15 88888.00 2011-05-29 23:43:52.250 149 12685.50 132.62 55039.18 88888.00 2011-05-29 23:43:52.375 149 12685.52 132.68 55039.18 88888.00 2011-05-29 23:43:52.500 149 12685.52 132.70 55039.20 88888.00 2011-05-29 23:43:52.625 149 12685.52 132.68 55039.20 88888.00 2011-05-29 23:43:52.750 149 12685.50 132.65 55039.20 88888.00 2011-05-29 23:43:52.875 149 12685.52 132.68 55039.22 88888.00 2011-05-29 23:43:53.000 149 12685.52 132.68 55039.20 88888.00 2011-05-29 23:43:53.125 149 12685.50 132.60 55039.20 88888.00 2011-05-29 23:43:53.250 149 12685.50 132.62 55039.20 88888.00 2011-05-29 23:43:53.375 149 12685.52 132.68 55039.20 88888.00 2011-05-29 23:43:53.500 149 12685.55 132.68 55039.20 88888.00 2011-05-29 23:43:53.625 149 12685.55 132.65 55039.18 88888.00 2011-05-29 23:43:53.750 149 12685.52 132.62 55039.18 88888.00 2011-05-29 23:43:53.875 149 12685.52 132.62 55039.20 88888.00 2011-05-29 23:43:54.000 149 12685.52 132.65 55039.22 88888.00 2011-05-29 23:43:54.125 149 12685.48 132.62 55039.25 88888.00 2011-05-29 23:43:54.250 149 12685.42 132.55 55039.22 88888.00 2011-05-29 23:43:54.375 149 12685.40 132.60 55039.25 88888.00 2011-05-29 23:43:54.500 149 12685.40 132.62 55039.25 88888.00 2011-05-29 23:43:54.625 149 12685.45 132.60 55039.25 88888.00 2011-05-29 23:43:54.750 149 12685.50 132.55 55039.22 88888.00 2011-05-29 23:43:54.875 149 12685.50 132.53 55039.22 88888.00 2011-05-29 23:43:55.000 149 12685.50 132.53 55039.25 88888.00 2011-05-29 23:43:55.125 149 12685.42 132.55 55039.22 88888.00 2011-05-29 23:43:55.250 149 12685.42 132.55 55039.22 88888.00 2011-05-29 23:43:55.375 149 12685.48 132.55 55039.22 88888.00 2011-05-29 23:43:55.500 149 12685.42 132.55 55039.25 88888.00 2011-05-29 23:43:55.625 149 12685.40 132.55 55039.25 88888.00 2011-05-29 23:43:55.750 149 12685.40 132.53 55039.25 88888.00 2011-05-29 23:43:55.875 149 12685.40 132.53 55039.25 88888.00 2011-05-29 23:43:56.000 149 12685.42 132.53 55039.25 88888.00 2011-05-29 23:43:56.125 149 12685.40 132.50 55039.25 88888.00 2011-05-29 23:43:56.250 149 12685.25 132.45 55039.25 88888.00 2011-05-29 23:43:56.375 149 12685.25 132.43 55039.22 88888.00 2011-05-29 23:43:56.500 149 12685.23 132.43 55039.22 88888.00 2011-05-29 23:43:56.625 149 12685.25 132.43 55039.25 88888.00 2011-05-29 23:43:56.750 149 12685.20 132.43 55039.25 88888.00 2011-05-29 23:43:56.875 149 12685.20 132.43 55039.25 88888.00 2011-05-29 23:43:57.000 149 12685.23 132.38 55039.22 88888.00 2011-05-29 23:43:57.125 149 12685.27 132.38 55039.25 88888.00 2011-05-29 23:43:57.250 149 12685.25 132.40 55039.28 88888.00 2011-05-29 23:43:57.375 149 12685.23 132.43 55039.28 88888.00 2011-05-29 23:43:57.500 149 12685.20 132.40 55039.30 88888.00 2011-05-29 23:43:57.625 149 12685.17 132.35 55039.28 88888.00 2011-05-29 23:43:57.750 149 12685.17 132.38 55039.25 88888.00 2011-05-29 23:43:57.875 149 12685.20 132.32 55039.22 88888.00 2011-05-29 23:43:58.000 149 12685.20 132.32 55039.25 88888.00 2011-05-29 23:43:58.125 149 12685.25 132.30 55039.30 88888.00 2011-05-29 23:43:58.250 149 12685.20 132.32 55039.32 88888.00 2011-05-29 23:43:58.375 149 12685.17 132.35 55039.32 88888.00 2011-05-29 23:43:58.500 149 12685.20 132.35 55039.32 88888.00 2011-05-29 23:43:58.625 149 12685.20 132.30 55039.35 88888.00 2011-05-29 23:43:58.750 149 12685.15 132.30 55039.32 88888.00 2011-05-29 23:43:58.875 149 12685.10 132.28 55039.32 88888.00 2011-05-29 23:43:59.000 149 12685.05 132.28 55039.32 88888.00 2011-05-29 23:43:59.125 149 12685.02 132.32 55039.35 88888.00 2011-05-29 23:43:59.250 149 12685.00 132.28 55039.35 88888.00 2011-05-29 23:43:59.375 149 12685.00 132.25 55039.32 88888.00 2011-05-29 23:43:59.500 149 12684.92 132.22 55039.30 88888.00 2011-05-29 23:43:59.625 149 12684.92 132.25 55039.35 88888.00 2011-05-29 23:43:59.750 149 12684.92 132.28 55039.35 88888.00 2011-05-29 23:43:59.875 149 12685.00 132.28 55039.38 88888.00 2011-05-29 23:44:00.000 149 12684.92 132.25 55039.38 88888.00 2011-05-29 23:44:00.125 149 12684.85 132.25 55039.38 88888.00 2011-05-29 23:44:00.250 149 12684.88 132.22 55039.38 88888.00 2011-05-29 23:44:00.375 149 12684.88 132.22 55039.35 88888.00 2011-05-29 23:44:00.500 149 12684.85 132.20 55039.38 88888.00 2011-05-29 23:44:00.625 149 12684.83 132.22 55039.43 88888.00 2011-05-29 23:44:00.750 149 12684.85 132.20 55039.43 88888.00 2011-05-29 23:44:00.875 149 12684.85 132.20 55039.40 88888.00 2011-05-29 23:44:01.000 149 12684.77 132.18 55039.40 88888.00 2011-05-29 23:44:01.125 149 12684.73 132.15 55039.40 88888.00 2011-05-29 23:44:01.250 149 12684.65 132.15 55039.43 88888.00 2011-05-29 23:44:01.375 149 12684.67 132.18 55039.45 88888.00 2011-05-29 23:44:01.500 149 12684.70 132.15 55039.45 88888.00 2011-05-29 23:44:01.625 149 12684.70 132.18 55039.43 88888.00 2011-05-29 23:44:01.750 149 12684.73 132.20 55039.45 88888.00 2011-05-29 23:44:01.875 149 12684.70 132.20 55039.45 88888.00 2011-05-29 23:44:02.000 149 12684.70 132.20 55039.45 88888.00 2011-05-29 23:44:02.125 149 12684.73 132.20 55039.47 88888.00 2011-05-29 23:44:02.250 149 12684.67 132.20 55039.47 88888.00 2011-05-29 23:44:02.375 149 12684.70 132.18 55039.47 88888.00 2011-05-29 23:44:02.500 149 12684.65 132.15 55039.43 88888.00 2011-05-29 23:44:02.625 149 12684.60 132.07 55039.40 88888.00 2011-05-29 23:44:02.750 149 12684.55 132.10 55039.40 88888.00 2011-05-29 23:44:02.875 149 12684.52 132.10 55039.43 88888.00 2011-05-29 23:44:03.000 149 12684.52 132.10 55039.45 88888.00 2011-05-29 23:44:03.125 149 12684.48 132.12 55039.47 88888.00 2011-05-29 23:44:03.250 149 12684.45 132.10 55039.45 88888.00 2011-05-29 23:44:03.375 149 12684.48 132.10 55039.43 88888.00 2011-05-29 23:44:03.500 149 12684.48 132.10 55039.40 88888.00 2011-05-29 23:44:03.625 149 12684.52 132.10 55039.43 88888.00 2011-05-29 23:44:03.750 149 12684.45 132.10 55039.45 88888.00 2011-05-29 23:44:03.875 149 12684.38 132.07 55039.43 88888.00 2011-05-29 23:44:04.000 149 12684.33 132.07 55039.43 88888.00 2011-05-29 23:44:04.125 149 12684.40 132.15 55039.45 88888.00 2011-05-29 23:44:04.250 149 12684.45 132.12 55039.45 88888.00 2011-05-29 23:44:04.375 149 12684.45 132.12 55039.43 88888.00 2011-05-29 23:44:04.500 149 12684.38 132.12 55039.47 88888.00 2011-05-29 23:44:04.625 149 12684.35 132.15 55039.50 88888.00 2011-05-29 23:44:04.750 149 12684.35 132.15 55039.50 88888.00 2011-05-29 23:44:04.875 149 12684.38 132.18 55039.50 88888.00 2011-05-29 23:44:05.000 149 12684.40 132.18 55039.47 88888.00 2011-05-29 23:44:05.125 149 12684.38 132.15 55039.50 88888.00 2011-05-29 23:44:05.250 149 12684.35 132.10 55039.50 88888.00 2011-05-29 23:44:05.375 149 12684.35 132.12 55039.50 88888.00 2011-05-29 23:44:05.500 149 12684.27 132.10 55039.47 88888.00 2011-05-29 23:44:05.625 149 12684.23 132.07 55039.45 88888.00 2011-05-29 23:44:05.750 149 12684.20 132.10 55039.47 88888.00 2011-05-29 23:44:05.875 149 12684.25 132.12 55039.47 88888.00 2011-05-29 23:44:06.000 149 12684.33 132.10 55039.47 88888.00 2011-05-29 23:44:06.125 149 12684.27 132.10 55039.47 88888.00 2011-05-29 23:44:06.250 149 12684.23 132.10 55039.47 88888.00 2011-05-29 23:44:06.375 149 12684.27 132.15 55039.50 88888.00 2011-05-29 23:44:06.500 149 12684.27 132.18 55039.53 88888.00 2011-05-29 23:44:06.625 149 12684.20 132.10 55039.47 88888.00 2011-05-29 23:44:06.750 149 12684.25 132.05 55039.50 88888.00 2011-05-29 23:44:06.875 149 12684.25 132.07 55039.50 88888.00 2011-05-29 23:44:07.000 149 12684.20 132.07 55039.50 88888.00 2011-05-29 23:44:07.125 149 12684.27 132.10 55039.55 88888.00 2011-05-29 23:44:07.250 149 12684.27 132.07 55039.53 88888.00 2011-05-29 23:44:07.375 149 12684.20 132.05 55039.53 88888.00 2011-05-29 23:44:07.500 149 12684.12 132.05 55039.50 88888.00 2011-05-29 23:44:07.625 149 12684.15 132.10 55039.53 88888.00 2011-05-29 23:44:07.750 149 12684.12 132.12 55039.57 88888.00 2011-05-29 23:44:07.875 149 12684.08 132.10 55039.53 88888.00 2011-05-29 23:44:08.000 149 12684.05 132.07 55039.55 88888.00 2011-05-29 23:44:08.125 149 12684.08 132.10 55039.57 88888.00 2011-05-29 23:44:08.250 149 12684.05 132.10 55039.55 88888.00 2011-05-29 23:44:08.375 149 12684.05 132.03 55039.50 88888.00 2011-05-29 23:44:08.500 149 12684.05 132.03 55039.50 88888.00 2011-05-29 23:44:08.625 149 12684.05 132.03 55039.53 88888.00 2011-05-29 23:44:08.750 149 12684.05 132.03 55039.55 88888.00 2011-05-29 23:44:08.875 149 12684.05 132.03 55039.53 88888.00 2011-05-29 23:44:09.000 149 12684.00 132.03 55039.50 88888.00 2011-05-29 23:44:09.125 149 12683.98 132.00 55039.53 88888.00 2011-05-29 23:44:09.250 149 12683.90 132.03 55039.53 88888.00 2011-05-29 23:44:09.375 149 12683.88 132.07 55039.57 88888.00 2011-05-29 23:44:09.500 149 12683.85 132.05 55039.57 88888.00 2011-05-29 23:44:09.625 149 12683.90 132.03 55039.57 88888.00 2011-05-29 23:44:09.750 149 12683.90 132.05 55039.55 88888.00 2011-05-29 23:44:09.875 149 12683.85 132.03 55039.55 88888.00 2011-05-29 23:44:10.000 149 12683.80 132.00 55039.57 88888.00 2011-05-29 23:44:10.125 149 12683.77 131.97 55039.60 88888.00 2011-05-29 23:44:10.250 149 12683.80 131.97 55039.60 88888.00 2011-05-29 23:44:10.375 149 12683.83 132.00 55039.57 88888.00 2011-05-29 23:44:10.500 149 12683.70 131.97 55039.57 88888.00 2011-05-29 23:44:10.625 149 12683.73 131.95 55039.57 88888.00 2011-05-29 23:44:10.750 149 12683.73 131.97 55039.62 88888.00 2011-05-29 23:44:10.875 149 12683.77 131.97 55039.62 88888.00 2011-05-29 23:44:11.000 149 12683.80 132.00 55039.60 88888.00 2011-05-29 23:44:11.125 149 12683.73 131.95 55039.62 88888.00 2011-05-29 23:44:11.250 149 12683.65 131.93 55039.62 88888.00 2011-05-29 23:44:11.375 149 12683.67 131.93 55039.60 88888.00 2011-05-29 23:44:11.500 149 12683.65 131.93 55039.57 88888.00 2011-05-29 23:44:11.625 149 12683.65 131.90 55039.60 88888.00 2011-05-29 23:44:11.750 149 12683.67 131.90 55039.60 88888.00 2011-05-29 23:44:11.875 149 12683.62 131.90 55039.60 88888.00 2011-05-29 23:44:12.000 149 12683.62 131.90 55039.57 88888.00 2011-05-29 23:44:12.125 149 12683.60 131.88 55039.55 88888.00 2011-05-29 23:44:12.250 149 12683.48 131.85 55039.57 88888.00 2011-05-29 23:44:12.375 149 12683.52 131.90 55039.60 88888.00 2011-05-29 23:44:12.500 149 12683.55 131.93 55039.62 88888.00 2011-05-29 23:44:12.625 149 12683.58 131.93 55039.62 88888.00 2011-05-29 23:44:12.750 149 12683.58 131.93 55039.60 88888.00 2011-05-29 23:44:12.875 149 12683.58 131.90 55039.57 88888.00 2011-05-29 23:44:13.000 149 12683.60 131.90 55039.57 88888.00 2011-05-29 23:44:13.125 149 12683.58 131.88 55039.60 88888.00 2011-05-29 23:44:13.250 149 12683.60 131.88 55039.62 88888.00 2011-05-29 23:44:13.375 149 12683.62 131.88 55039.62 88888.00 2011-05-29 23:44:13.500 149 12683.60 131.82 55039.65 88888.00 2011-05-29 23:44:13.625 149 12683.55 131.82 55039.65 88888.00 2011-05-29 23:44:13.750 149 12683.55 131.85 55039.65 88888.00 2011-05-29 23:44:13.875 149 12683.58 131.85 55039.62 88888.00 2011-05-29 23:44:14.000 149 12683.60 131.82 55039.60 88888.00 2011-05-29 23:44:14.125 149 12683.55 131.85 55039.65 88888.00 2011-05-29 23:44:14.250 149 12683.50 131.82 55039.62 88888.00 2011-05-29 23:44:14.375 149 12683.48 131.80 55039.57 88888.00 2011-05-29 23:44:14.500 149 12683.52 131.78 55039.57 88888.00 2011-05-29 23:44:14.625 149 12683.58 131.78 55039.60 88888.00 2011-05-29 23:44:14.750 149 12683.50 131.72 55039.60 88888.00 2011-05-29 23:44:14.875 149 12683.48 131.72 55039.60 88888.00 2011-05-29 23:44:15.000 149 12683.48 131.70 55039.57 88888.00 2011-05-29 23:44:15.125 149 12683.42 131.72 55039.57 88888.00 2011-05-29 23:44:15.250 149 12683.40 131.70 55039.53 88888.00 2011-05-29 23:44:15.375 149 12683.42 131.65 55039.45 88888.00 2011-05-29 23:44:15.500 149 12683.45 131.60 55039.55 88888.00 2011-05-29 23:44:15.625 149 12683.50 131.60 55039.60 88888.00 2011-05-29 23:44:15.750 149 12683.52 131.62 55039.60 88888.00 2011-05-29 23:44:15.875 149 12683.55 131.62 55039.57 88888.00 2011-05-29 23:44:16.000 149 12683.52 131.60 55039.57 88888.00 2011-05-29 23:44:16.125 149 12683.48 131.60 55039.60 88888.00 2011-05-29 23:44:16.250 149 12683.45 131.57 55039.60 88888.00 2011-05-29 23:44:16.375 149 12683.48 131.60 55039.62 88888.00 2011-05-29 23:44:16.500 149 12683.50 131.60 55039.65 88888.00 2011-05-29 23:44:16.625 149 12683.42 131.60 55039.65 88888.00 2011-05-29 23:44:16.750 149 12683.30 131.60 55039.62 88888.00 2011-05-29 23:44:16.875 149 12683.27 131.60 55039.62 88888.00 2011-05-29 23:44:17.000 149 12683.35 131.57 55039.60 88888.00 2011-05-29 23:44:17.125 149 12683.40 131.57 55039.60 88888.00 2011-05-29 23:44:17.250 149 12683.33 131.53 55039.62 88888.00 2011-05-29 23:44:17.375 149 12683.40 131.53 55039.62 88888.00 2011-05-29 23:44:17.500 149 12683.40 131.55 55039.62 88888.00 2011-05-29 23:44:17.625 149 12683.42 131.55 55039.60 88888.00 2011-05-29 23:44:17.750 149 12683.38 131.53 55039.57 88888.00 2011-05-29 23:44:17.875 149 12683.35 131.55 55039.60 88888.00 2011-05-29 23:44:18.000 149 12683.33 131.55 55039.60 88888.00 2011-05-29 23:44:18.125 149 12683.30 131.53 55039.60 88888.00 2011-05-29 23:44:18.250 149 12683.35 131.53 55039.62 88888.00 2011-05-29 23:44:18.375 149 12683.35 131.50 55039.60 88888.00 2011-05-29 23:44:18.500 149 12683.27 131.45 55039.60 88888.00 2011-05-29 23:44:18.625 149 12683.27 131.40 55039.57 88888.00 2011-05-29 23:44:18.750 149 12683.35 131.40 55039.60 88888.00 2011-05-29 23:44:18.875 149 12683.30 131.43 55039.60 88888.00 2011-05-29 23:44:19.000 149 12683.27 131.43 55039.60 88888.00 2011-05-29 23:44:19.125 149 12683.27 131.38 55039.57 88888.00 2011-05-29 23:44:19.250 149 12683.17 131.35 55039.55 88888.00 2011-05-29 23:44:19.375 149 12683.17 131.40 55039.57 88888.00 2011-05-29 23:44:19.500 149 12683.23 131.40 55039.57 88888.00 2011-05-29 23:44:19.625 149 12683.27 131.38 55039.57 88888.00 2011-05-29 23:44:19.750 149 12683.20 131.35 55039.60 88888.00 2011-05-29 23:44:19.875 149 12683.20 131.32 55039.60 88888.00 2011-05-29 23:44:20.000 149 12683.27 131.35 55039.60 88888.00 2011-05-29 23:44:20.125 149 12683.25 131.35 55039.62 88888.00 2011-05-29 23:44:20.250 149 12683.20 131.32 55039.60 88888.00 2011-05-29 23:44:20.375 149 12683.30 131.30 55039.60 88888.00 2011-05-29 23:44:20.500 149 12683.27 131.25 55039.57 88888.00 2011-05-29 23:44:20.625 149 12683.23 131.22 55039.55 88888.00 2011-05-29 23:44:20.750 149 12683.30 131.20 55039.57 88888.00 2011-05-29 23:44:20.875 149 12683.25 131.25 55039.60 88888.00 2011-05-29 23:44:21.000 149 12683.23 131.22 55039.57 88888.00 2011-05-29 23:44:21.125 149 12683.23 131.25 55039.55 88888.00 2011-05-29 23:44:21.250 149 12683.23 131.25 55039.57 88888.00 2011-05-29 23:44:21.375 149 12683.30 131.22 55039.57 88888.00 2011-05-29 23:44:21.500 149 12683.23 131.20 55039.57 88888.00 2011-05-29 23:44:21.625 149 12683.17 131.18 55039.57 88888.00 2011-05-29 23:44:21.750 149 12683.20 131.20 55039.60 88888.00 2011-05-29 23:44:21.875 149 12683.23 131.20 55039.60 88888.00 2011-05-29 23:44:22.000 149 12683.17 131.18 55039.60 88888.00 2011-05-29 23:44:22.125 149 12683.17 131.18 55039.60 88888.00 2011-05-29 23:44:22.250 149 12683.12 131.18 55039.60 88888.00 2011-05-29 23:44:22.375 149 12683.20 131.18 55039.60 88888.00 2011-05-29 23:44:22.500 149 12683.27 131.15 55039.60 88888.00 2011-05-29 23:44:22.625 149 12683.30 131.18 55039.62 88888.00 2011-05-29 23:44:22.750 149 12683.27 131.20 55039.62 88888.00 2011-05-29 23:44:22.875 149 12683.25 131.18 55039.62 88888.00 2011-05-29 23:44:23.000 149 12683.23 131.12 55039.60 88888.00 2011-05-29 23:44:23.125 149 12683.23 131.07 55039.60 88888.00 2011-05-29 23:44:23.250 149 12683.17 131.10 55039.62 88888.00 2011-05-29 23:44:23.375 149 12683.12 131.10 55039.60 88888.00 2011-05-29 23:44:23.500 149 12683.08 131.07 55039.60 88888.00 2011-05-29 23:44:23.625 149 12683.15 131.07 55039.62 88888.00 2011-05-29 23:44:23.750 149 12683.17 131.07 55039.62 88888.00 2011-05-29 23:44:23.875 149 12683.12 131.05 55039.62 88888.00 2011-05-29 23:44:24.000 149 12683.05 131.03 55039.62 88888.00 2011-05-29 23:44:24.125 149 12683.00 130.97 55039.60 88888.00 2011-05-29 23:44:24.250 149 12682.98 131.00 55039.62 88888.00 2011-05-29 23:44:24.375 149 12682.95 131.00 55039.62 88888.00 2011-05-29 23:44:24.500 149 12682.88 130.95 55039.62 88888.00 2011-05-29 23:44:24.625 149 12682.92 130.97 55039.62 88888.00 2011-05-29 23:44:24.750 149 12682.98 130.97 55039.62 88888.00 2011-05-29 23:44:24.875 149 12682.95 131.00 55039.65 88888.00 2011-05-29 23:44:25.000 149 12682.95 131.00 55039.65 88888.00 2011-05-29 23:44:25.125 149 12682.92 131.00 55039.68 88888.00 2011-05-29 23:44:25.250 149 12682.85 130.95 55039.65 88888.00 2011-05-29 23:44:25.375 149 12682.85 130.93 55039.65 88888.00 2011-05-29 23:44:25.500 149 12682.90 130.95 55039.62 88888.00 2011-05-29 23:44:25.625 149 12682.95 130.95 55039.65 88888.00 2011-05-29 23:44:25.750 149 12682.92 130.97 55039.68 88888.00 2011-05-29 23:44:25.875 149 12682.83 130.93 55039.62 88888.00 2011-05-29 23:44:26.000 149 12682.75 130.85 55039.62 88888.00 2011-05-29 23:44:26.125 149 12682.73 130.85 55039.68 88888.00 2011-05-29 23:44:26.250 149 12682.65 130.85 55039.70 88888.00 2011-05-29 23:44:26.375 149 12682.65 130.85 55039.68 88888.00 2011-05-29 23:44:26.500 149 12682.67 130.82 55039.65 88888.00 2011-05-29 23:44:26.625 149 12682.67 130.80 55039.68 88888.00 2011-05-29 23:44:26.750 149 12682.70 130.82 55039.65 88888.00 2011-05-29 23:44:26.875 149 12682.70 130.82 55039.65 88888.00 2011-05-29 23:44:27.000 149 12682.75 130.80 55039.65 88888.00 2011-05-29 23:44:27.125 149 12682.77 130.82 55039.65 88888.00 2011-05-29 23:44:27.250 149 12682.75 130.78 55039.65 88888.00 2011-05-29 23:44:27.375 149 12682.75 130.78 55039.62 88888.00 2011-05-29 23:44:27.500 149 12682.67 130.78 55039.62 88888.00 2011-05-29 23:44:27.625 149 12682.62 130.75 55039.62 88888.00 2011-05-29 23:44:27.750 149 12682.60 130.75 55039.65 88888.00 2011-05-29 23:44:27.875 149 12682.65 130.75 55039.68 88888.00 2011-05-29 23:44:28.000 149 12682.62 130.75 55039.65 88888.00 2011-05-29 23:44:28.125 149 12682.62 130.75 55039.65 88888.00 2011-05-29 23:44:28.250 149 12682.62 130.72 55039.65 88888.00 2011-05-29 23:44:28.375 149 12682.62 130.75 55039.65 88888.00 2011-05-29 23:44:28.500 149 12682.60 130.78 55039.68 88888.00 2011-05-29 23:44:28.625 149 12682.62 130.78 55039.68 88888.00 2011-05-29 23:44:28.750 149 12682.65 130.78 55039.65 88888.00 2011-05-29 23:44:28.875 149 12682.58 130.78 55039.65 88888.00 2011-05-29 23:44:29.000 149 12682.50 130.78 55039.65 88888.00 2011-05-29 23:44:29.125 149 12682.50 130.78 55039.65 88888.00 2011-05-29 23:44:29.250 149 12682.45 130.72 55039.65 88888.00 2011-05-29 23:44:29.375 149 12682.40 130.75 55039.70 88888.00 2011-05-29 23:44:29.500 149 12682.40 130.78 55039.72 88888.00 2011-05-29 23:44:29.625 149 12682.40 130.82 55039.70 88888.00 2011-05-29 23:44:29.750 149 12682.48 130.85 55039.70 88888.00 2011-05-29 23:44:29.875 149 12682.45 130.80 55039.70 88888.00 2011-05-29 23:44:30.000 149 12682.42 130.80 55039.68 88888.00 2011-05-29 23:44:30.125 149 12682.35 130.82 55039.72 88888.00 2011-05-29 23:44:30.250 149 12682.35 130.80 55039.75 88888.00 2011-05-29 23:44:30.375 149 12682.35 130.80 55039.70 88888.00 2011-05-29 23:44:30.500 149 12682.33 130.75 55039.70 88888.00 2011-05-29 23:44:30.625 149 12682.33 130.80 55039.70 88888.00 2011-05-29 23:44:30.750 149 12682.30 130.78 55039.70 88888.00 2011-05-29 23:44:30.875 149 12682.30 130.78 55039.70 88888.00 2011-05-29 23:44:31.000 149 12682.30 130.80 55039.72 88888.00 2011-05-29 23:44:31.125 149 12682.25 130.82 55039.75 88888.00 2011-05-29 23:44:31.250 149 12682.20 130.80 55039.75 88888.00 2011-05-29 23:44:31.375 149 12682.23 130.82 55039.75 88888.00 2011-05-29 23:44:31.500 149 12682.23 130.82 55039.75 88888.00 2011-05-29 23:44:31.625 149 12682.23 130.82 55039.70 88888.00 2011-05-29 23:44:31.750 149 12682.20 130.78 55039.70 88888.00 2011-05-29 23:44:31.875 149 12682.15 130.78 55039.70 88888.00 2011-05-29 23:44:32.000 149 12682.17 130.80 55039.68 88888.00 2011-05-29 23:44:32.125 149 12682.23 130.80 55039.68 88888.00 2011-05-29 23:44:32.250 149 12682.12 130.78 55039.70 88888.00 2011-05-29 23:44:32.375 149 12682.05 130.80 55039.68 88888.00 2011-05-29 23:44:32.500 149 12682.08 130.80 55039.68 88888.00 2011-05-29 23:44:32.625 149 12682.10 130.78 55039.68 88888.00 2011-05-29 23:44:32.750 149 12682.02 130.75 55039.70 88888.00 2011-05-29 23:44:32.875 149 12682.00 130.80 55039.70 88888.00 2011-05-29 23:44:33.000 149 12682.02 130.82 55039.70 88888.00 2011-05-29 23:44:33.125 149 12681.98 130.82 55039.70 88888.00 2011-05-29 23:44:33.250 149 12681.88 130.82 55039.70 88888.00 2011-05-29 23:44:33.375 149 12681.88 130.88 55039.72 88888.00 2011-05-29 23:44:33.500 149 12681.92 130.90 55039.72 88888.00 2011-05-29 23:44:33.625 149 12681.95 130.85 55039.72 88888.00 2011-05-29 23:44:33.750 149 12681.88 130.82 55039.70 88888.00 2011-05-29 23:44:33.875 149 12681.83 130.82 55039.70 88888.00 2011-05-29 23:44:34.000 149 12681.85 130.82 55039.68 88888.00 2011-05-29 23:44:34.125 149 12681.88 130.80 55039.68 88888.00 2011-05-29 23:44:34.250 149 12681.83 130.80 55039.70 88888.00 2011-05-29 23:44:34.375 149 12681.83 130.88 55039.72 88888.00 2011-05-29 23:44:34.500 149 12681.80 130.90 55039.72 88888.00 2011-05-29 23:44:34.625 149 12681.70 130.88 55039.70 88888.00 2011-05-29 23:44:34.750 149 12681.67 130.88 55039.70 88888.00 2011-05-29 23:44:34.875 149 12681.67 130.85 55039.70 88888.00 2011-05-29 23:44:35.000 149 12681.67 130.88 55039.72 88888.00 2011-05-29 23:44:35.125 149 12681.70 130.90 55039.72 88888.00 2011-05-29 23:44:35.250 149 12681.67 130.88 55039.75 88888.00 2011-05-29 23:44:35.375 149 12681.65 130.93 55039.75 88888.00 2011-05-29 23:44:35.500 149 12681.67 130.93 55039.75 88888.00 2011-05-29 23:44:35.625 149 12681.70 130.95 55039.72 88888.00 2011-05-29 23:44:35.750 149 12681.65 130.97 55039.70 88888.00 2011-05-29 23:44:35.875 149 12681.60 130.90 55039.68 88888.00 2011-05-29 23:44:36.000 149 12681.55 130.90 55039.70 88888.00 2011-05-29 23:44:36.125 149 12681.58 130.93 55039.70 88888.00 2011-05-29 23:44:36.250 149 12681.65 130.95 55039.75 88888.00 2011-05-29 23:44:36.375 149 12681.65 130.95 55039.75 88888.00 2011-05-29 23:44:36.500 149 12681.60 130.95 55039.72 88888.00 2011-05-29 23:44:36.625 149 12681.52 130.95 55039.72 88888.00 2011-05-29 23:44:36.750 149 12681.52 130.93 55039.70 88888.00 2011-05-29 23:44:36.875 149 12681.55 130.95 55039.70 88888.00 2011-05-29 23:44:37.000 149 12681.58 130.95 55039.68 88888.00 2011-05-29 23:44:37.125 149 12681.52 131.00 55039.68 88888.00 2011-05-29 23:44:37.250 149 12681.45 130.97 55039.70 88888.00 2011-05-29 23:44:37.375 149 12681.45 130.97 55039.70 88888.00 2011-05-29 23:44:37.500 149 12681.48 131.00 55039.72 88888.00 2011-05-29 23:44:37.625 149 12681.55 131.05 55039.72 88888.00 2011-05-29 23:44:37.750 149 12681.55 131.03 55039.72 88888.00 2011-05-29 23:44:37.875 149 12681.55 131.00 55039.70 88888.00 2011-05-29 23:44:38.000 149 12681.55 131.05 55039.70 88888.00 2011-05-29 23:44:38.125 149 12681.50 131.03 55039.72 88888.00 2011-05-29 23:44:38.250 149 12681.45 131.03 55039.72 88888.00 2011-05-29 23:44:38.375 149 12681.45 130.97 55039.70 88888.00 2011-05-29 23:44:38.500 149 12681.45 130.95 55039.72 88888.00 2011-05-29 23:44:38.625 149 12681.45 131.03 55039.75 88888.00 2011-05-29 23:44:38.750 149 12681.42 131.00 55039.70 88888.00 2011-05-29 23:44:38.875 149 12681.42 131.00 55039.70 88888.00 2011-05-29 23:44:39.000 149 12681.50 131.03 55039.68 88888.00 2011-05-29 23:44:39.125 149 12681.50 131.03 55039.70 88888.00 2011-05-29 23:44:39.250 149 12681.48 131.03 55039.72 88888.00 2011-05-29 23:44:39.375 149 12681.50 131.05 55039.72 88888.00 2011-05-29 23:44:39.500 149 12681.42 131.07 55039.70 88888.00 2011-05-29 23:44:39.625 149 12681.38 131.05 55039.68 88888.00 2011-05-29 23:44:39.750 149 12681.38 131.00 55039.65 88888.00 2011-05-29 23:44:39.875 149 12681.40 131.00 55039.65 88888.00 2011-05-29 23:44:40.000 149 12681.35 130.97 55039.65 88888.00 2011-05-29 23:44:40.125 149 12681.33 131.00 55039.68 88888.00 2011-05-29 23:44:40.250 149 12681.30 131.05 55039.70 88888.00 2011-05-29 23:44:40.375 149 12681.30 131.07 55039.68 88888.00 2011-05-29 23:44:40.500 149 12681.27 131.05 55039.68 88888.00 2011-05-29 23:44:40.625 149 12681.40 131.10 55039.68 88888.00 2011-05-29 23:44:40.750 149 12681.45 131.10 55039.70 88888.00 2011-05-29 23:44:40.875 149 12681.40 131.07 55039.68 88888.00 2011-05-29 23:44:41.000 149 12681.42 131.05 55039.68 88888.00 2011-05-29 23:44:41.125 149 12681.40 131.03 55039.65 88888.00 2011-05-29 23:44:41.250 149 12681.40 131.03 55039.65 88888.00 2011-05-29 23:44:41.375 149 12681.42 131.05 55039.62 88888.00 2011-05-29 23:44:41.500 149 12681.30 131.05 55039.62 88888.00 2011-05-29 23:44:41.625 149 12681.35 131.07 55039.65 88888.00 2011-05-29 23:44:41.750 149 12681.40 131.05 55039.65 88888.00 2011-05-29 23:44:41.875 149 12681.40 131.07 55039.65 88888.00 2011-05-29 23:44:42.000 149 12681.27 131.05 55039.65 88888.00 2011-05-29 23:44:42.125 149 12681.25 131.05 55039.65 88888.00 2011-05-29 23:44:42.250 149 12681.33 131.05 55039.65 88888.00 2011-05-29 23:44:42.375 149 12681.35 131.07 55039.62 88888.00 2011-05-29 23:44:42.500 149 12681.38 131.12 55039.65 88888.00 2011-05-29 23:44:42.625 149 12681.40 131.12 55039.62 88888.00 2011-05-29 23:44:42.750 149 12681.33 131.10 55039.60 88888.00 2011-05-29 23:44:42.875 149 12681.27 131.03 55039.60 88888.00 2011-05-29 23:44:43.000 149 12681.23 131.03 55039.60 88888.00 2011-05-29 23:44:43.125 149 12681.25 131.05 55039.60 88888.00 2011-05-29 23:44:43.250 149 12681.30 131.07 55039.62 88888.00 2011-05-29 23:44:43.375 149 12681.38 131.10 55039.68 88888.00 2011-05-29 23:44:43.500 149 12681.40 131.05 55039.62 88888.00 2011-05-29 23:44:43.625 149 12681.45 131.03 55039.60 88888.00 2011-05-29 23:44:43.750 149 12681.48 131.07 55039.62 88888.00 2011-05-29 23:44:43.875 149 12681.40 131.05 55039.62 88888.00 2011-05-29 23:44:44.000 149 12681.35 131.03 55039.60 88888.00 2011-05-29 23:44:44.125 149 12681.30 131.05 55039.62 88888.00 2011-05-29 23:44:44.250 149 12681.25 131.05 55039.65 88888.00 2011-05-29 23:44:44.375 149 12681.27 131.07 55039.62 88888.00 2011-05-29 23:44:44.500 149 12681.27 131.03 55039.60 88888.00 2011-05-29 23:44:44.625 149 12681.25 130.97 55039.60 88888.00 2011-05-29 23:44:44.750 149 12681.25 130.93 55039.60 88888.00 2011-05-29 23:44:44.875 149 12681.23 130.97 55039.62 88888.00 2011-05-29 23:44:45.000 149 12681.27 130.97 55039.62 88888.00 2011-05-29 23:44:45.125 149 12681.23 130.97 55039.62 88888.00 2011-05-29 23:44:45.250 149 12681.17 130.93 55039.60 88888.00 2011-05-29 23:44:45.375 149 12681.17 130.95 55039.57 88888.00 2011-05-29 23:44:45.500 149 12681.15 130.95 55039.57 88888.00 2011-05-29 23:44:45.625 149 12681.20 130.93 55039.57 88888.00 2011-05-29 23:44:45.750 149 12681.12 130.93 55039.57 88888.00 2011-05-29 23:44:45.875 149 12681.08 130.93 55039.60 88888.00 2011-05-29 23:44:46.000 149 12681.12 130.90 55039.57 88888.00 2011-05-29 23:44:46.125 149 12681.20 130.93 55039.60 88888.00 2011-05-29 23:44:46.250 149 12681.15 130.88 55039.62 88888.00 2011-05-29 23:44:46.375 149 12681.20 130.90 55039.62 88888.00 2011-05-29 23:44:46.500 149 12681.23 130.90 55039.65 88888.00 2011-05-29 23:44:46.625 149 12681.17 130.90 55039.62 88888.00 2011-05-29 23:44:46.750 149 12681.12 130.88 55039.57 88888.00 2011-05-29 23:44:46.875 149 12681.02 130.85 55039.57 88888.00 2011-05-29 23:44:47.000 149 12681.02 130.85 55039.57 88888.00 2011-05-29 23:44:47.125 149 12681.10 130.88 55039.60 88888.00 2011-05-29 23:44:47.250 149 12681.08 130.88 55039.62 88888.00 2011-05-29 23:44:47.375 149 12681.08 130.85 55039.62 88888.00 2011-05-29 23:44:47.500 149 12681.02 130.85 55039.62 88888.00 2011-05-29 23:44:47.625 149 12680.98 130.82 55039.60 88888.00 2011-05-29 23:44:47.750 149 12680.98 130.80 55039.62 88888.00 2011-05-29 23:44:47.875 149 12680.98 130.78 55039.60 88888.00 2011-05-29 23:44:48.000 149 12681.00 130.78 55039.60 88888.00 2011-05-29 23:44:48.125 149 12681.05 130.82 55039.62 88888.00 2011-05-29 23:44:48.250 149 12680.92 130.78 55039.62 88888.00 2011-05-29 23:44:48.375 149 12680.90 130.80 55039.62 88888.00 2011-05-29 23:44:48.500 149 12680.85 130.78 55039.62 88888.00 2011-05-29 23:44:48.625 149 12680.90 130.78 55039.62 88888.00 2011-05-29 23:44:48.750 149 12680.92 130.75 55039.62 88888.00 2011-05-29 23:44:48.875 149 12680.95 130.75 55039.62 88888.00 2011-05-29 23:44:49.000 149 12680.92 130.75 55039.60 88888.00 2011-05-29 23:44:49.125 149 12680.85 130.72 55039.57 88888.00 2011-05-29 23:44:49.250 149 12680.80 130.68 55039.60 88888.00 2011-05-29 23:44:49.375 149 12680.83 130.65 55039.60 88888.00 2011-05-29 23:44:49.500 149 12680.83 130.68 55039.60 88888.00 2011-05-29 23:44:49.625 149 12680.80 130.68 55039.60 88888.00 2011-05-29 23:44:49.750 149 12680.77 130.65 55039.62 88888.00 2011-05-29 23:44:49.875 149 12680.77 130.62 55039.60 88888.00 2011-05-29 23:44:50.000 149 12680.83 130.62 55039.57 88888.00 2011-05-29 23:44:50.125 149 12680.83 130.60 55039.57 88888.00 2011-05-29 23:44:50.250 149 12680.75 130.55 55039.57 88888.00 2011-05-29 23:44:50.375 149 12680.73 130.53 55039.57 88888.00 2011-05-29 23:44:50.500 149 12680.75 130.53 55039.57 88888.00 2011-05-29 23:44:50.625 149 12680.75 130.50 55039.57 88888.00 2011-05-29 23:44:50.750 149 12680.67 130.50 55039.57 88888.00 2011-05-29 23:44:50.875 149 12680.60 130.55 55039.57 88888.00 2011-05-29 23:44:51.000 149 12680.62 130.53 55039.55 88888.00 2011-05-29 23:44:51.125 149 12680.65 130.50 55039.57 88888.00 2011-05-29 23:44:51.250 149 12680.62 130.50 55039.60 88888.00 2011-05-29 23:44:51.375 149 12680.65 130.50 55039.60 88888.00 2011-05-29 23:44:51.500 149 12680.60 130.45 55039.57 88888.00 2011-05-29 23:44:51.625 149 12680.58 130.45 55039.57 88888.00 2011-05-29 23:44:51.750 149 12680.62 130.43 55039.57 88888.00 2011-05-29 23:44:51.875 149 12680.62 130.40 55039.57 88888.00 2011-05-29 23:44:52.000 149 12680.58 130.40 55039.57 88888.00 2011-05-29 23:44:52.125 149 12680.52 130.43 55039.57 88888.00 2011-05-29 23:44:52.250 149 12680.52 130.40 55039.62 88888.00 2011-05-29 23:44:52.375 149 12680.55 130.43 55039.62 88888.00 2011-05-29 23:44:52.500 149 12680.48 130.40 55039.62 88888.00 2011-05-29 23:44:52.625 149 12680.42 130.38 55039.62 88888.00 2011-05-29 23:44:52.750 149 12680.38 130.35 55039.60 88888.00 2011-05-29 23:44:52.875 149 12680.35 130.35 55039.60 88888.00 2011-05-29 23:44:53.000 149 12680.38 130.32 55039.57 88888.00 2011-05-29 23:44:53.125 149 12680.33 130.35 55039.60 88888.00 2011-05-29 23:44:53.250 149 12680.33 130.35 55039.65 88888.00 2011-05-29 23:44:53.375 149 12680.38 130.32 55039.65 88888.00 2011-05-29 23:44:53.500 149 12680.40 130.32 55039.65 88888.00 2011-05-29 23:44:53.625 149 12680.42 130.30 55039.65 88888.00 2011-05-29 23:44:53.750 149 12680.38 130.30 55039.65 88888.00 2011-05-29 23:44:53.875 149 12680.38 130.35 55039.65 88888.00 2011-05-29 23:44:54.000 149 12680.35 130.35 55039.65 88888.00 2011-05-29 23:44:54.125 149 12680.30 130.30 55039.62 88888.00 2011-05-29 23:44:54.250 149 12680.27 130.25 55039.62 88888.00 2011-05-29 23:44:54.375 149 12680.30 130.28 55039.65 88888.00 2011-05-29 23:44:54.500 149 12680.25 130.20 55039.68 88888.00 2011-05-29 23:44:54.625 149 12680.17 130.18 55039.65 88888.00 2011-05-29 23:44:54.750 149 12680.15 130.22 55039.68 88888.00 2011-05-29 23:44:54.875 149 12680.12 130.18 55039.65 88888.00 2011-05-29 23:44:55.000 149 12680.12 130.18 55039.62 88888.00 2011-05-29 23:44:55.125 149 12680.12 130.20 55039.62 88888.00 2011-05-29 23:44:55.250 149 12680.12 130.18 55039.65 88888.00 2011-05-29 23:44:55.375 149 12680.15 130.18 55039.65 88888.00 2011-05-29 23:44:55.500 149 12680.15 130.22 55039.68 88888.00 2011-05-29 23:44:55.625 149 12680.10 130.18 55039.68 88888.00 2011-05-29 23:44:55.750 149 12680.02 130.10 55039.65 88888.00 2011-05-29 23:44:55.875 149 12680.00 130.12 55039.65 88888.00 2011-05-29 23:44:56.000 149 12680.05 130.10 55039.65 88888.00 2011-05-29 23:44:56.125 149 12680.00 130.12 55039.65 88888.00 2011-05-29 23:44:56.250 149 12679.95 130.07 55039.65 88888.00 2011-05-29 23:44:56.375 149 12679.95 130.05 55039.62 88888.00 2011-05-29 23:44:56.500 149 12679.98 130.05 55039.65 88888.00 2011-05-29 23:44:56.625 149 12679.95 130.05 55039.65 88888.00 2011-05-29 23:44:56.750 149 12679.98 130.07 55039.68 88888.00 2011-05-29 23:44:56.875 149 12679.95 130.03 55039.65 88888.00 2011-05-29 23:44:57.000 149 12679.90 130.03 55039.62 88888.00 2011-05-29 23:44:57.125 149 12679.85 130.00 55039.68 88888.00 2011-05-29 23:44:57.250 149 12679.77 130.00 55039.68 88888.00 2011-05-29 23:44:57.375 149 12679.75 129.97 55039.65 88888.00 2011-05-29 23:44:57.500 149 12679.73 129.97 55039.68 88888.00 2011-05-29 23:44:57.625 149 12679.73 129.95 55039.65 88888.00 2011-05-29 23:44:57.750 149 12679.73 129.97 55039.62 88888.00 2011-05-29 23:44:57.875 149 12679.65 129.93 55039.62 88888.00 2011-05-29 23:44:58.000 149 12679.60 129.95 55039.65 88888.00 2011-05-29 23:44:58.125 149 12679.62 129.95 55039.68 88888.00 2011-05-29 23:44:58.250 149 12679.58 129.93 55039.70 88888.00 2011-05-29 23:44:58.375 149 12679.52 129.95 55039.70 88888.00 2011-05-29 23:44:58.500 149 12679.48 129.95 55039.70 88888.00 2011-05-29 23:44:58.625 149 12679.52 129.93 55039.70 88888.00 2011-05-29 23:44:58.750 149 12679.50 129.90 55039.70 88888.00 2011-05-29 23:44:58.875 149 12679.42 129.90 55039.68 88888.00 2011-05-29 23:44:59.000 149 12679.42 129.88 55039.68 88888.00 2011-05-29 23:44:59.125 149 12679.40 129.88 55039.65 88888.00 2011-05-29 23:44:59.250 149 12679.40 129.85 55039.65 88888.00 2011-05-29 23:44:59.375 149 12679.35 129.85 55039.65 88888.00 2011-05-29 23:44:59.500 149 12679.25 129.90 55039.68 88888.00 2011-05-29 23:44:59.625 149 12679.23 129.90 55039.75 88888.00 2011-05-29 23:44:59.750 149 12679.25 129.88 55039.72 88888.00 2011-05-29 23:44:59.875 149 12679.25 129.85 55039.70 88888.00 2011-05-29 23:45:00.000 149 12679.25 129.82 55039.68 88888.00 2011-05-29 23:45:00.125 149 12679.25 129.78 55039.70 88888.00 2011-05-29 23:45:00.250 149 12679.23 129.78 55039.70 88888.00 2011-05-29 23:45:00.375 149 12679.23 129.78 55039.70 88888.00 2011-05-29 23:45:00.500 149 12679.23 129.78 55039.68 88888.00 2011-05-29 23:45:00.625 149 12679.17 129.78 55039.70 88888.00 2011-05-29 23:45:00.750 149 12679.20 129.78 55039.70 88888.00 2011-05-29 23:45:00.875 149 12679.15 129.75 55039.70 88888.00 2011-05-29 23:45:01.000 149 12679.12 129.75 55039.68 88888.00 2011-05-29 23:45:01.125 149 12679.10 129.75 55039.72 88888.00 2011-05-29 23:45:01.250 149 12679.10 129.80 55039.75 88888.00 2011-05-29 23:45:01.375 149 12679.12 129.78 55039.72 88888.00 2011-05-29 23:45:01.500 149 12679.00 129.72 55039.72 88888.00 2011-05-29 23:45:01.625 149 12678.95 129.65 55039.70 88888.00 2011-05-29 23:45:01.750 149 12679.00 129.70 55039.72 88888.00 2011-05-29 23:45:01.875 149 12679.02 129.70 55039.72 88888.00 2011-05-29 23:45:02.000 149 12679.00 129.70 55039.72 88888.00 2011-05-29 23:45:02.125 149 12679.00 129.70 55039.75 88888.00 2011-05-29 23:45:02.250 149 12678.95 129.70 55039.75 88888.00 2011-05-29 23:45:02.375 149 12678.98 129.72 55039.75 88888.00 2011-05-29 23:45:02.500 149 12678.92 129.70 55039.75 88888.00 2011-05-29 23:45:02.625 149 12678.85 129.68 55039.70 88888.00 2011-05-29 23:45:02.750 149 12678.80 129.65 55039.70 88888.00 2011-05-29 23:45:02.875 149 12678.83 129.65 55039.70 88888.00 2011-05-29 23:45:03.000 149 12678.77 129.65 55039.70 88888.00 2011-05-29 23:45:03.125 149 12678.77 129.70 55039.72 88888.00 2011-05-29 23:45:03.250 149 12678.73 129.65 55039.72 88888.00 2011-05-29 23:45:03.375 149 12678.75 129.62 55039.72 88888.00 2011-05-29 23:45:03.500 149 12678.73 129.62 55039.70 88888.00 2011-05-29 23:45:03.625 149 12678.65 129.62 55039.70 88888.00 2011-05-29 23:45:03.750 149 12678.65 129.62 55039.72 88888.00 2011-05-29 23:45:03.875 149 12678.65 129.60 55039.70 88888.00 2011-05-29 23:45:04.000 149 12678.62 129.60 55039.70 88888.00 2011-05-29 23:45:04.125 149 12678.65 129.62 55039.70 88888.00 2011-05-29 23:45:04.250 149 12678.65 129.57 55039.72 88888.00 2011-05-29 23:45:04.375 149 12678.62 129.60 55039.72 88888.00 2011-05-29 23:45:04.500 149 12678.62 129.60 55039.75 88888.00 2011-05-29 23:45:04.625 149 12678.62 129.60 55039.72 88888.00 2011-05-29 23:45:04.750 149 12678.62 129.60 55039.72 88888.00 2011-05-29 23:45:04.875 149 12678.62 129.62 55039.72 88888.00 2011-05-29 23:45:05.000 149 12678.58 129.60 55039.70 88888.00 2011-05-29 23:45:05.125 149 12678.58 129.60 55039.70 88888.00 2011-05-29 23:45:05.250 149 12678.60 129.60 55039.75 88888.00 2011-05-29 23:45:05.375 149 12678.62 129.62 55039.72 88888.00 2011-05-29 23:45:05.500 149 12678.60 129.62 55039.70 88888.00 2011-05-29 23:45:05.625 149 12678.60 129.60 55039.75 88888.00 2011-05-29 23:45:05.750 149 12678.55 129.65 55039.78 88888.00 2011-05-29 23:45:05.875 149 12678.52 129.65 55039.75 88888.00 2011-05-29 23:45:06.000 149 12678.50 129.65 55039.72 88888.00 2011-05-29 23:45:06.125 149 12678.45 129.65 55039.78 88888.00 2011-05-29 23:45:06.250 149 12678.42 129.65 55039.80 88888.00 2011-05-29 23:45:06.375 149 12678.42 129.65 55039.78 88888.00 2011-05-29 23:45:06.500 149 12678.33 129.62 55039.75 88888.00 2011-05-29 23:45:06.625 149 12678.23 129.65 55039.70 88888.00 2011-05-29 23:45:06.750 149 12678.27 129.65 55039.72 88888.00 2011-05-29 23:45:06.875 149 12678.20 129.65 55039.75 88888.00 2011-05-29 23:45:07.000 149 12678.15 129.65 55039.75 88888.00 2011-05-29 23:45:07.125 149 12678.20 129.65 55039.75 88888.00 2011-05-29 23:45:07.250 149 12678.23 129.68 55039.75 88888.00 2011-05-29 23:45:07.375 149 12678.23 129.70 55039.75 88888.00 2011-05-29 23:45:07.500 149 12678.17 129.70 55039.75 88888.00 2011-05-29 23:45:07.625 149 12678.10 129.68 55039.72 88888.00 2011-05-29 23:45:07.750 149 12678.10 129.68 55039.70 88888.00 2011-05-29 23:45:07.875 149 12678.10 129.70 55039.75 88888.00 2011-05-29 23:45:08.000 149 12678.12 129.72 55039.75 88888.00 2011-05-29 23:45:08.125 149 12678.15 129.72 55039.75 88888.00 2011-05-29 23:45:08.250 149 12678.02 129.72 55039.72 88888.00 2011-05-29 23:45:08.375 149 12678.00 129.70 55039.70 88888.00 2011-05-29 23:45:08.500 149 12678.08 129.68 55039.68 88888.00 2011-05-29 23:45:08.625 149 12678.12 129.72 55039.68 88888.00 2011-05-29 23:45:08.750 149 12678.12 129.72 55039.68 88888.00 2011-05-29 23:45:08.875 149 12678.12 129.70 55039.68 88888.00 2011-05-29 23:45:09.000 149 12678.08 129.70 55039.65 88888.00 2011-05-29 23:45:09.125 149 12678.02 129.70 55039.65 88888.00 2011-05-29 23:45:09.250 149 12677.95 129.70 55039.65 88888.00 2011-05-29 23:45:09.375 149 12677.98 129.72 55039.68 88888.00 2011-05-29 23:45:09.500 149 12678.00 129.75 55039.70 88888.00 2011-05-29 23:45:09.625 149 12678.00 129.78 55039.68 88888.00 2011-05-29 23:45:09.750 149 12677.95 129.72 55039.65 88888.00 2011-05-29 23:45:09.875 149 12677.98 129.75 55039.68 88888.00 2011-05-29 23:45:10.000 149 12677.92 129.80 55039.68 88888.00 2011-05-29 23:45:10.125 149 12677.85 129.78 55039.65 88888.00 2011-05-29 23:45:10.250 149 12677.80 129.72 55039.62 88888.00 2011-05-29 23:45:10.375 149 12677.90 129.75 55039.65 88888.00 2011-05-29 23:45:10.500 149 12677.98 129.82 55039.65 88888.00 2011-05-29 23:45:10.625 149 12677.95 129.80 55039.60 88888.00 2011-05-29 23:45:10.750 149 12677.92 129.80 55039.62 88888.00 2011-05-29 23:45:10.875 149 12677.90 129.82 55039.65 88888.00 2011-05-29 23:45:11.000 149 12677.90 129.80 55039.62 88888.00 2011-05-29 23:45:11.125 149 12677.92 129.80 55039.60 88888.00 2011-05-29 23:45:11.250 149 12677.92 129.78 55039.62 88888.00 2011-05-29 23:45:11.375 149 12677.98 129.78 55039.62 88888.00 2011-05-29 23:45:11.500 149 12677.92 129.75 55039.62 88888.00 2011-05-29 23:45:11.625 149 12677.85 129.75 55039.62 88888.00 2011-05-29 23:45:11.750 149 12677.85 129.78 55039.65 88888.00 2011-05-29 23:45:11.875 149 12677.88 129.80 55039.62 88888.00 2011-05-29 23:45:12.000 149 12677.88 129.80 55039.60 88888.00 2011-05-29 23:45:12.125 149 12677.83 129.78 55039.57 88888.00 2011-05-29 23:45:12.250 149 12677.83 129.80 55039.57 88888.00 2011-05-29 23:45:12.375 149 12677.85 129.80 55039.53 88888.00 2011-05-29 23:45:12.500 149 12677.85 129.80 55039.50 88888.00 2011-05-29 23:45:12.625 149 12677.83 129.80 55039.50 88888.00 2011-05-29 23:45:12.750 149 12677.77 129.80 55039.50 88888.00 2011-05-29 23:45:12.875 149 12677.75 129.78 55039.50 88888.00 2011-05-29 23:45:13.000 149 12677.80 129.78 55039.50 88888.00 2011-05-29 23:45:13.125 149 12677.75 129.78 55039.50 88888.00 2011-05-29 23:45:13.250 149 12677.67 129.80 55039.53 88888.00 2011-05-29 23:45:13.375 149 12677.67 129.82 55039.55 88888.00 2011-05-29 23:45:13.500 149 12677.67 129.82 55039.53 88888.00 2011-05-29 23:45:13.625 149 12677.65 129.80 55039.50 88888.00 2011-05-29 23:45:13.750 149 12677.70 129.82 55039.50 88888.00 2011-05-29 23:45:13.875 149 12677.70 129.80 55039.53 88888.00 2011-05-29 23:45:14.000 149 12677.70 129.85 55039.53 88888.00 2011-05-29 23:45:14.125 149 12677.70 129.88 55039.53 88888.00 2011-05-29 23:45:14.250 149 12677.67 129.82 55039.50 88888.00 2011-05-29 23:45:14.375 149 12677.65 129.80 55039.47 88888.00 2011-05-29 23:45:14.500 149 12677.60 129.78 55039.45 88888.00 2011-05-29 23:45:14.625 149 12677.65 129.80 55039.45 88888.00 2011-05-29 23:45:14.750 149 12677.67 129.80 55039.43 88888.00 2011-05-29 23:45:14.875 149 12677.73 129.80 55039.40 88888.00 2011-05-29 23:45:15.000 149 12677.70 129.80 55039.40 88888.00 2011-05-29 23:45:15.125 149 12677.62 129.85 55039.40 88888.00 2011-05-29 23:45:15.250 149 12677.60 129.80 55039.38 88888.00 2011-05-29 23:45:15.375 149 12677.65 129.80 55039.40 88888.00 2011-05-29 23:45:15.500 149 12677.67 129.80 55039.40 88888.00 2011-05-29 23:45:15.625 149 12677.62 129.82 55039.38 88888.00 2011-05-29 23:45:15.750 149 12677.55 129.85 55039.32 88888.00 2011-05-29 23:45:15.875 149 12677.62 129.88 55039.35 88888.00 2011-05-29 23:45:16.000 149 12677.65 129.88 55039.38 88888.00 2011-05-29 23:45:16.125 149 12677.60 129.88 55039.35 88888.00 2011-05-29 23:45:16.250 149 12677.58 129.88 55039.35 88888.00 2011-05-29 23:45:16.375 149 12677.60 129.90 55039.35 88888.00 2011-05-29 23:45:16.500 149 12677.60 129.90 55039.35 88888.00 2011-05-29 23:45:16.625 149 12677.65 129.95 55039.35 88888.00 2011-05-29 23:45:16.750 149 12677.62 129.88 55039.30 88888.00 2011-05-29 23:45:16.875 149 12677.52 129.88 55039.30 88888.00 2011-05-29 23:45:17.000 149 12677.52 129.90 55039.32 88888.00 2011-05-29 23:45:17.125 149 12677.50 129.93 55039.32 88888.00 2011-05-29 23:45:17.250 149 12677.40 129.90 55039.32 88888.00 2011-05-29 23:45:17.375 149 12677.42 129.90 55039.32 88888.00 2011-05-29 23:45:17.500 149 12677.42 129.93 55039.30 88888.00 2011-05-29 23:45:17.625 149 12677.40 129.93 55039.30 88888.00 2011-05-29 23:45:17.750 149 12677.40 129.88 55039.30 88888.00 2011-05-29 23:45:17.875 149 12677.38 129.90 55039.30 88888.00 2011-05-29 23:45:18.000 149 12677.35 129.95 55039.30 88888.00 2011-05-29 23:45:18.125 149 12677.45 130.00 55039.30 88888.00 2011-05-29 23:45:18.250 149 12677.45 129.95 55039.28 88888.00 2011-05-29 23:45:18.375 149 12677.38 129.93 55039.25 88888.00 2011-05-29 23:45:18.500 149 12677.35 129.95 55039.25 88888.00 2011-05-29 23:45:18.625 149 12677.33 129.95 55039.25 88888.00 2011-05-29 23:45:18.750 149 12677.33 129.95 55039.25 88888.00 2011-05-29 23:45:18.875 149 12677.35 129.95 55039.25 88888.00 2011-05-29 23:45:19.000 149 12677.40 130.03 55039.28 88888.00 2011-05-29 23:45:19.125 149 12677.45 130.05 55039.30 88888.00 2011-05-29 23:45:19.250 149 12677.38 130.00 55039.28 88888.00 2011-05-29 23:45:19.375 149 12677.38 130.00 55039.22 88888.00 2011-05-29 23:45:19.500 149 12677.35 129.97 55039.22 88888.00 2011-05-29 23:45:19.625 149 12677.33 130.03 55039.22 88888.00 2011-05-29 23:45:19.750 149 12677.30 130.07 55039.20 88888.00 2011-05-29 23:45:19.875 149 12677.25 130.03 55039.20 88888.00 2011-05-29 23:45:20.000 149 12677.23 130.00 55039.18 88888.00 2011-05-29 23:45:20.125 149 12677.23 130.03 55039.20 88888.00 2011-05-29 23:45:20.250 149 12677.27 130.03 55039.20 88888.00 2011-05-29 23:45:20.375 149 12677.30 130.03 55039.20 88888.00 2011-05-29 23:45:20.500 149 12677.20 130.00 55039.18 88888.00 2011-05-29 23:45:20.625 149 12677.15 130.00 55039.18 88888.00 2011-05-29 23:45:20.750 149 12677.15 130.00 55039.12 88888.00 2011-05-29 23:45:20.875 149 12677.15 130.00 55039.12 88888.00 2011-05-29 23:45:21.000 149 12677.17 130.05 55039.12 88888.00 2011-05-29 23:45:21.125 149 12677.20 130.05 55039.15 88888.00 2011-05-29 23:45:21.250 149 12677.15 130.03 55039.12 88888.00 2011-05-29 23:45:21.375 149 12677.15 130.05 55039.15 88888.00 2011-05-29 23:45:21.500 149 12677.17 130.05 55039.15 88888.00 2011-05-29 23:45:21.625 149 12677.20 130.07 55039.12 88888.00 2011-05-29 23:45:21.750 149 12677.23 130.10 55039.12 88888.00 2011-05-29 23:45:21.875 149 12677.12 130.07 55039.10 88888.00 2011-05-29 23:45:22.000 149 12677.05 130.05 55039.07 88888.00 2011-05-29 23:45:22.125 149 12677.08 130.03 55039.05 88888.00 2011-05-29 23:45:22.250 149 12677.05 130.05 55039.10 88888.00 2011-05-29 23:45:22.375 149 12677.12 130.07 55039.12 88888.00 2011-05-29 23:45:22.500 149 12677.12 130.07 55039.10 88888.00 2011-05-29 23:45:22.625 149 12677.17 130.12 55039.10 88888.00 2011-05-29 23:45:22.750 149 12677.12 130.10 55039.10 88888.00 2011-05-29 23:45:22.875 149 12677.10 130.10 55039.07 88888.00 2011-05-29 23:45:23.000 149 12677.10 130.10 55039.07 88888.00 2011-05-29 23:45:23.125 149 12677.15 130.10 55039.05 88888.00 2011-05-29 23:45:23.250 149 12677.10 130.10 55039.03 88888.00 2011-05-29 23:45:23.375 149 12677.12 130.12 55039.00 88888.00 2011-05-29 23:45:23.500 149 12677.15 130.12 55039.00 88888.00 2011-05-29 23:45:23.625 149 12677.12 130.12 55038.97 88888.00 2011-05-29 23:45:23.750 149 12677.02 130.10 55038.95 88888.00 2011-05-29 23:45:23.875 149 12677.08 130.10 55038.95 88888.00 2011-05-29 23:45:24.000 149 12677.15 130.15 55038.97 88888.00 2011-05-29 23:45:24.125 149 12677.12 130.15 55038.97 88888.00 2011-05-29 23:45:24.250 149 12677.05 130.15 55038.95 88888.00 2011-05-29 23:45:24.375 149 12677.02 130.18 55038.93 88888.00 2011-05-29 23:45:24.500 149 12677.05 130.18 55038.95 88888.00 2011-05-29 23:45:24.625 149 12677.00 130.20 55038.97 88888.00 2011-05-29 23:45:24.750 149 12676.92 130.22 55038.97 88888.00 2011-05-29 23:45:24.875 149 12676.88 130.18 55038.95 88888.00 2011-05-29 23:45:25.000 149 12676.92 130.20 55038.93 88888.00 2011-05-29 23:45:25.125 149 12676.95 130.28 55038.95 88888.00 2011-05-29 23:45:25.250 149 12676.92 130.20 55038.93 88888.00 2011-05-29 23:45:25.375 149 12676.95 130.22 55038.95 88888.00 2011-05-29 23:45:25.500 149 12676.98 130.22 55038.93 88888.00 2011-05-29 23:45:25.625 149 12677.00 130.22 55038.90 88888.00 2011-05-29 23:45:25.750 149 12676.95 130.20 55038.88 88888.00 2011-05-29 23:45:25.875 149 12676.98 130.22 55038.88 88888.00 2011-05-29 23:45:26.000 149 12677.02 130.25 55038.85 88888.00 2011-05-29 23:45:26.125 149 12677.08 130.25 55038.88 88888.00 2011-05-29 23:45:26.250 149 12677.08 130.25 55038.88 88888.00 2011-05-29 23:45:26.375 149 12677.12 130.28 55038.88 88888.00 2011-05-29 23:45:26.500 149 12677.05 130.28 55038.85 88888.00 2011-05-29 23:45:26.625 149 12676.98 130.28 55038.82 88888.00 2011-05-29 23:45:26.750 149 12677.02 130.28 55038.82 88888.00 2011-05-29 23:45:26.875 149 12677.08 130.28 55038.80 88888.00 2011-05-29 23:45:27.000 149 12677.10 130.28 55038.78 88888.00 2011-05-29 23:45:27.125 149 12677.05 130.25 55038.78 88888.00 2011-05-29 23:45:27.250 149 12676.98 130.22 55038.78 88888.00 2011-05-29 23:45:27.375 149 12676.95 130.22 55038.75 88888.00 2011-05-29 23:45:27.500 149 12676.92 130.25 55038.78 88888.00 2011-05-29 23:45:27.625 149 12676.98 130.28 55038.75 88888.00 2011-05-29 23:45:27.750 149 12677.00 130.28 55038.78 88888.00 2011-05-29 23:45:27.875 149 12677.08 130.28 55038.80 88888.00 2011-05-29 23:45:28.000 149 12677.05 130.25 55038.78 88888.00 2011-05-29 23:45:28.125 149 12677.05 130.30 55038.78 88888.00 2011-05-29 23:45:28.250 149 12677.00 130.30 55038.78 88888.00 2011-05-29 23:45:28.375 149 12676.98 130.32 55038.75 88888.00 2011-05-29 23:45:28.500 149 12676.90 130.28 55038.72 88888.00 2011-05-29 23:45:28.625 149 12676.88 130.28 55038.70 88888.00 2011-05-29 23:45:28.750 149 12676.98 130.32 55038.72 88888.00 2011-05-29 23:45:28.875 149 12676.98 130.35 55038.75 88888.00 2011-05-29 23:45:29.000 149 12676.95 130.32 55038.72 88888.00 2011-05-29 23:45:29.125 149 12676.90 130.28 55038.72 88888.00 2011-05-29 23:45:29.250 149 12676.85 130.25 55038.72 88888.00 2011-05-29 23:45:29.375 149 12676.90 130.32 55038.72 88888.00 2011-05-29 23:45:29.500 149 12676.95 130.38 55038.75 88888.00 2011-05-29 23:45:29.625 149 12676.92 130.40 55038.72 88888.00 2011-05-29 23:45:29.750 149 12676.90 130.32 55038.75 88888.00 2011-05-29 23:45:29.875 149 12676.90 130.32 55038.72 88888.00 2011-05-29 23:45:30.000 149 12676.95 130.30 55038.68 88888.00 2011-05-29 23:45:30.125 149 12676.92 130.32 55038.68 88888.00 2011-05-29 23:45:30.250 149 12676.88 130.35 55038.70 88888.00 2011-05-29 23:45:30.375 149 12676.85 130.32 55038.68 88888.00 2011-05-29 23:45:30.500 149 12676.90 130.32 55038.65 88888.00 2011-05-29 23:45:30.625 149 12676.92 130.35 55038.65 88888.00 2011-05-29 23:45:30.750 149 12676.95 130.35 55038.65 88888.00 2011-05-29 23:45:30.875 149 12676.92 130.32 55038.68 88888.00 2011-05-29 23:45:31.000 149 12676.85 130.32 55038.62 88888.00 2011-05-29 23:45:31.125 149 12676.80 130.35 55038.62 88888.00 2011-05-29 23:45:31.250 149 12676.80 130.32 55038.60 88888.00 2011-05-29 23:45:31.375 149 12676.85 130.30 55038.57 88888.00 2011-05-29 23:45:31.500 149 12676.88 130.32 55038.60 88888.00 2011-05-29 23:45:31.625 149 12676.88 130.32 55038.57 88888.00 2011-05-29 23:45:31.750 149 12676.85 130.30 55038.57 88888.00 2011-05-29 23:45:31.875 149 12676.80 130.30 55038.55 88888.00 2011-05-29 23:45:32.000 149 12676.85 130.30 55038.53 88888.00 2011-05-29 23:45:32.125 149 12676.88 130.30 55038.53 88888.00 2011-05-29 23:45:32.250 149 12676.83 130.30 55038.57 88888.00 2011-05-29 23:45:32.375 149 12676.83 130.30 55038.55 88888.00 2011-05-29 23:45:32.500 149 12676.83 130.32 55038.50 88888.00 2011-05-29 23:45:32.625 149 12676.83 130.32 55038.50 88888.00 2011-05-29 23:45:32.750 149 12676.83 130.32 55038.53 88888.00 2011-05-29 23:45:32.875 149 12676.83 130.30 55038.50 88888.00 2011-05-29 23:45:33.000 149 12676.83 130.30 55038.45 88888.00 2011-05-29 23:45:33.125 149 12676.83 130.30 55038.45 88888.00 2011-05-29 23:45:33.250 149 12676.77 130.28 55038.47 88888.00 2011-05-29 23:45:33.375 149 12676.75 130.30 55038.45 88888.00 2011-05-29 23:45:33.500 149 12676.73 130.28 55038.43 88888.00 2011-05-29 23:45:33.625 149 12676.77 130.30 55038.43 88888.00 2011-05-29 23:45:33.750 149 12676.85 130.35 55038.45 88888.00 2011-05-29 23:45:33.875 149 12676.85 130.30 55038.43 88888.00 2011-05-29 23:45:34.000 149 12676.85 130.32 55038.43 88888.00 2011-05-29 23:45:34.125 149 12676.85 130.32 55038.40 88888.00 2011-05-29 23:45:34.250 149 12676.85 130.30 55038.40 88888.00 2011-05-29 23:45:34.375 149 12676.88 130.32 55038.40 88888.00 2011-05-29 23:45:34.500 149 12676.88 130.35 55038.40 88888.00 2011-05-29 23:45:34.625 149 12676.83 130.32 55038.38 88888.00 2011-05-29 23:45:34.750 149 12676.85 130.32 55038.40 88888.00 2011-05-29 23:45:34.875 149 12676.85 130.32 55038.38 88888.00 2011-05-29 23:45:35.000 149 12676.83 130.32 55038.38 88888.00 2011-05-29 23:45:35.125 149 12676.90 130.35 55038.40 88888.00 2011-05-29 23:45:35.250 149 12676.98 130.32 55038.40 88888.00 2011-05-29 23:45:35.375 149 12676.98 130.35 55038.40 88888.00 2011-05-29 23:45:35.500 149 12676.92 130.38 55038.40 88888.00 2011-05-29 23:45:35.625 149 12676.90 130.35 55038.38 88888.00 2011-05-29 23:45:35.750 149 12676.95 130.35 55038.32 88888.00 2011-05-29 23:45:35.875 149 12676.98 130.35 55038.35 88888.00 2011-05-29 23:45:36.000 149 12677.00 130.35 55038.30 88888.00 2011-05-29 23:45:36.125 149 12676.95 130.30 55038.30 88888.00 2011-05-29 23:45:36.250 149 12676.90 130.35 55038.32 88888.00 2011-05-29 23:45:36.375 149 12676.95 130.38 55038.32 88888.00 2011-05-29 23:45:36.500 149 12676.92 130.38 55038.32 88888.00 2011-05-29 23:45:36.625 149 12676.90 130.38 55038.28 88888.00 2011-05-29 23:45:36.750 149 12676.95 130.35 55038.28 88888.00 2011-05-29 23:45:36.875 149 12677.02 130.38 55038.28 88888.00 2011-05-29 23:45:37.000 149 12677.05 130.38 55038.25 88888.00 2011-05-29 23:45:37.125 149 12677.05 130.35 55038.25 88888.00 2011-05-29 23:45:37.250 149 12676.95 130.32 55038.22 88888.00 2011-05-29 23:45:37.375 149 12676.90 130.32 55038.20 88888.00 2011-05-29 23:45:37.500 149 12677.00 130.38 55038.22 88888.00 2011-05-29 23:45:37.625 149 12677.10 130.38 55038.22 88888.00 2011-05-29 23:45:37.750 149 12677.05 130.35 55038.20 88888.00 2011-05-29 23:45:37.875 149 12677.05 130.32 55038.15 88888.00 2011-05-29 23:45:38.000 149 12677.08 130.35 55038.15 88888.00 2011-05-29 23:45:38.125 149 12677.12 130.38 55038.18 88888.00 2011-05-29 23:45:38.250 149 12677.12 130.35 55038.18 88888.00 2011-05-29 23:45:38.375 149 12677.05 130.35 55038.15 88888.00 2011-05-29 23:45:38.500 149 12676.98 130.38 55038.12 88888.00 2011-05-29 23:45:38.625 149 12676.92 130.38 55038.10 88888.00 2011-05-29 23:45:38.750 149 12676.90 130.35 55038.10 88888.00 2011-05-29 23:45:38.875 149 12676.95 130.38 55038.12 88888.00 2011-05-29 23:45:39.000 149 12677.05 130.35 55038.10 88888.00 2011-05-29 23:45:39.125 149 12677.10 130.38 55038.10 88888.00 2011-05-29 23:45:39.250 149 12677.05 130.40 55038.10 88888.00 2011-05-29 23:45:39.375 149 12677.02 130.40 55038.07 88888.00 2011-05-29 23:45:39.500 149 12677.08 130.40 55038.07 88888.00 2011-05-29 23:45:39.625 149 12677.05 130.40 55038.07 88888.00 2011-05-29 23:45:39.750 149 12677.00 130.38 55038.05 88888.00 2011-05-29 23:45:39.875 149 12676.92 130.35 55038.05 88888.00 2011-05-29 23:45:40.000 149 12676.90 130.38 55038.05 88888.00 2011-05-29 23:45:40.125 149 12676.90 130.38 55038.03 88888.00 2011-05-29 23:45:40.250 149 12676.92 130.32 55038.00 88888.00 2011-05-29 23:45:40.375 149 12677.00 130.35 55037.97 88888.00 2011-05-29 23:45:40.500 149 12677.00 130.35 55037.97 88888.00 2011-05-29 23:45:40.625 149 12677.02 130.35 55038.03 88888.00 2011-05-29 23:45:40.750 149 12677.00 130.38 55038.03 88888.00 2011-05-29 23:45:40.875 149 12677.08 130.43 55038.05 88888.00 2011-05-29 23:45:41.000 149 12677.17 130.40 55038.03 88888.00 2011-05-29 23:45:41.125 149 12677.12 130.38 55038.00 88888.00 2011-05-29 23:45:41.250 149 12677.05 130.35 55037.97 88888.00 2011-05-29 23:45:41.375 149 12677.10 130.38 55037.97 88888.00 2011-05-29 23:45:41.500 149 12677.08 130.38 55038.00 88888.00 2011-05-29 23:45:41.625 149 12677.05 130.38 55037.97 88888.00 2011-05-29 23:45:41.750 149 12677.08 130.35 55037.95 88888.00 2011-05-29 23:45:41.875 149 12677.12 130.35 55037.93 88888.00 2011-05-29 23:45:42.000 149 12677.12 130.40 55037.90 88888.00 2011-05-29 23:45:42.125 149 12677.10 130.38 55037.90 88888.00 2011-05-29 23:45:42.250 149 12677.05 130.38 55037.90 88888.00 2011-05-29 23:45:42.375 149 12677.00 130.38 55037.90 88888.00 2011-05-29 23:45:42.500 149 12677.05 130.38 55037.93 88888.00 2011-05-29 23:45:42.625 149 12677.08 130.35 55037.88 88888.00 2011-05-29 23:45:42.750 149 12677.08 130.32 55037.88 88888.00 2011-05-29 23:45:42.875 149 12677.15 130.32 55037.88 88888.00 2011-05-29 23:45:43.000 149 12677.12 130.35 55037.85 88888.00 2011-05-29 23:45:43.125 149 12677.12 130.35 55037.90 88888.00 2011-05-29 23:45:43.250 149 12677.10 130.35 55037.90 88888.00 2011-05-29 23:45:43.375 149 12677.12 130.38 55037.88 88888.00 2011-05-29 23:45:43.500 149 12677.15 130.40 55037.88 88888.00 2011-05-29 23:45:43.625 149 12677.20 130.40 55037.90 88888.00 2011-05-29 23:45:43.750 149 12677.17 130.40 55037.88 88888.00 2011-05-29 23:45:43.875 149 12677.12 130.38 55037.88 88888.00 2011-05-29 23:45:44.000 149 12677.12 130.38 55037.82 88888.00 2011-05-29 23:45:44.125 149 12677.10 130.32 55037.78 88888.00 2011-05-29 23:45:44.250 149 12677.05 130.32 55037.80 88888.00 2011-05-29 23:45:44.375 149 12677.10 130.38 55037.82 88888.00 2011-05-29 23:45:44.500 149 12677.05 130.40 55037.80 88888.00 2011-05-29 23:45:44.625 149 12677.08 130.40 55037.80 88888.00 2011-05-29 23:45:44.750 149 12677.15 130.38 55037.78 88888.00 2011-05-29 23:45:44.875 149 12677.23 130.40 55037.80 88888.00 2011-05-29 23:45:45.000 149 12677.17 130.35 55037.75 88888.00 2011-05-29 23:45:45.125 149 12677.02 130.30 55037.72 88888.00 2011-05-29 23:45:45.250 149 12676.98 130.30 55037.75 88888.00 2011-05-29 23:45:45.375 149 12677.12 130.35 55037.75 88888.00 2011-05-29 23:45:45.500 149 12677.17 130.32 55037.72 88888.00 2011-05-29 23:45:45.625 149 12677.12 130.32 55037.72 88888.00 2011-05-29 23:45:45.750 149 12677.12 130.32 55037.72 88888.00 2011-05-29 23:45:45.875 149 12677.12 130.30 55037.72 88888.00 2011-05-29 23:45:46.000 149 12677.17 130.30 55037.70 88888.00 2011-05-29 23:45:46.125 149 12677.20 130.32 55037.70 88888.00 2011-05-29 23:45:46.250 149 12677.17 130.28 55037.72 88888.00 2011-05-29 23:45:46.375 149 12677.25 130.30 55037.70 88888.00 2011-05-29 23:45:46.500 149 12677.25 130.28 55037.70 88888.00 2011-05-29 23:45:46.625 149 12677.20 130.25 55037.70 88888.00 2011-05-29 23:45:46.750 149 12677.23 130.25 55037.70 88888.00 2011-05-29 23:45:46.875 149 12677.23 130.22 55037.70 88888.00 2011-05-29 23:45:47.000 149 12677.27 130.25 55037.68 88888.00 2011-05-29 23:45:47.125 149 12677.30 130.25 55037.65 88888.00 2011-05-29 23:45:47.250 149 12677.25 130.25 55037.65 88888.00 2011-05-29 23:45:47.375 149 12677.33 130.30 55037.68 88888.00 2011-05-29 23:45:47.500 149 12677.33 130.30 55037.68 88888.00 2011-05-29 23:45:47.625 149 12677.33 130.28 55037.68 88888.00 2011-05-29 23:45:47.750 149 12677.33 130.28 55037.70 88888.00 2011-05-29 23:45:47.875 149 12677.35 130.28 55037.68 88888.00 2011-05-29 23:45:48.000 149 12677.30 130.22 55037.65 88888.00 2011-05-29 23:45:48.125 149 12677.25 130.22 55037.68 88888.00 2011-05-29 23:45:48.250 149 12677.23 130.25 55037.68 88888.00 2011-05-29 23:45:48.375 149 12677.27 130.22 55037.65 88888.00 2011-05-29 23:45:48.500 149 12677.23 130.20 55037.62 88888.00 2011-05-29 23:45:48.625 149 12677.17 130.20 55037.60 88888.00 2011-05-29 23:45:48.750 149 12677.25 130.18 55037.60 88888.00 2011-05-29 23:45:48.875 149 12677.35 130.18 55037.60 88888.00 2011-05-29 23:45:49.000 149 12677.27 130.18 55037.57 88888.00 2011-05-29 23:45:49.125 149 12677.27 130.18 55037.57 88888.00 2011-05-29 23:45:49.250 149 12677.30 130.15 55037.57 88888.00 2011-05-29 23:45:49.375 149 12677.42 130.20 55037.60 88888.00 2011-05-29 23:45:49.500 149 12677.42 130.22 55037.60 88888.00 2011-05-29 23:45:49.625 149 12677.38 130.22 55037.65 88888.00 2011-05-29 23:45:49.750 149 12677.33 130.20 55037.60 88888.00 2011-05-29 23:45:49.875 149 12677.35 130.20 55037.60 88888.00 2011-05-29 23:45:50.000 149 12677.33 130.20 55037.57 88888.00 2011-05-29 23:45:50.125 149 12677.33 130.20 55037.55 88888.00 2011-05-29 23:45:50.250 149 12677.33 130.18 55037.55 88888.00 2011-05-29 23:45:50.375 149 12677.33 130.18 55037.53 88888.00 2011-05-29 23:45:50.500 149 12677.27 130.15 55037.53 88888.00 2011-05-29 23:45:50.625 149 12677.27 130.15 55037.53 88888.00 2011-05-29 23:45:50.750 149 12677.27 130.12 55037.50 88888.00 2011-05-29 23:45:50.875 149 12677.33 130.12 55037.50 88888.00 2011-05-29 23:45:51.000 149 12677.35 130.10 55037.47 88888.00 2011-05-29 23:45:51.125 149 12677.38 130.07 55037.47 88888.00 2011-05-29 23:45:51.250 149 12677.38 130.10 55037.47 88888.00 2011-05-29 23:45:51.375 149 12677.40 130.12 55037.47 88888.00 2011-05-29 23:45:51.500 149 12677.42 130.07 55037.47 88888.00 2011-05-29 23:45:51.625 149 12677.45 130.10 55037.47 88888.00 2011-05-29 23:45:51.750 149 12677.42 130.12 55037.47 88888.00 2011-05-29 23:45:51.875 149 12677.42 130.12 55037.50 88888.00 2011-05-29 23:45:52.000 149 12677.42 130.12 55037.47 88888.00 2011-05-29 23:45:52.125 149 12677.42 130.15 55037.45 88888.00 2011-05-29 23:45:52.250 149 12677.33 130.10 55037.47 88888.00 2011-05-29 23:45:52.375 149 12677.35 130.15 55037.47 88888.00 2011-05-29 23:45:52.500 149 12677.38 130.18 55037.47 88888.00 2011-05-29 23:45:52.625 149 12677.45 130.18 55037.45 88888.00 2011-05-29 23:45:52.750 149 12677.45 130.12 55037.45 88888.00 2011-05-29 23:45:52.875 149 12677.38 130.12 55037.43 88888.00 2011-05-29 23:45:53.000 149 12677.42 130.12 55037.45 88888.00 2011-05-29 23:45:53.125 149 12677.42 130.10 55037.45 88888.00 2011-05-29 23:45:53.250 149 12677.38 130.07 55037.43 88888.00 2011-05-29 23:45:53.375 149 12677.38 130.07 55037.40 88888.00 2011-05-29 23:45:53.500 149 12677.40 130.10 55037.40 88888.00 2011-05-29 23:45:53.625 149 12677.42 130.15 55037.43 88888.00 2011-05-29 23:45:53.750 149 12677.38 130.12 55037.43 88888.00 2011-05-29 23:45:53.875 149 12677.38 130.12 55037.40 88888.00 2011-05-29 23:45:54.000 149 12677.40 130.15 55037.40 88888.00 2011-05-29 23:45:54.125 149 12677.42 130.12 55037.40 88888.00 2011-05-29 23:45:54.250 149 12677.45 130.12 55037.45 88888.00 2011-05-29 23:45:54.375 149 12677.55 130.15 55037.40 88888.00 2011-05-29 23:45:54.500 149 12677.50 130.10 55037.40 88888.00 2011-05-29 23:45:54.625 149 12677.45 130.12 55037.38 88888.00 2011-05-29 23:45:54.750 149 12677.48 130.12 55037.35 88888.00 2011-05-29 23:45:54.875 149 12677.45 130.18 55037.35 88888.00 2011-05-29 23:45:55.000 149 12677.38 130.18 55037.35 88888.00 2011-05-29 23:45:55.125 149 12677.40 130.15 55037.35 88888.00 2011-05-29 23:45:55.250 149 12677.42 130.12 55037.35 88888.00 2011-05-29 23:45:55.375 149 12677.48 130.15 55037.35 88888.00 2011-05-29 23:45:55.500 149 12677.42 130.15 55037.32 88888.00 2011-05-29 23:45:55.625 149 12677.25 130.12 55037.30 88888.00 2011-05-29 23:45:55.750 149 12677.20 130.15 55037.32 88888.00 2011-05-29 23:45:55.875 149 12677.33 130.18 55037.30 88888.00 2011-05-29 23:45:56.000 149 12677.38 130.18 55037.30 88888.00 2011-05-29 23:45:56.125 149 12677.33 130.20 55037.30 88888.00 2011-05-29 23:45:56.250 149 12677.33 130.20 55037.30 88888.00 2011-05-29 23:45:56.375 149 12677.38 130.22 55037.30 88888.00 2011-05-29 23:45:56.500 149 12677.35 130.20 55037.28 88888.00 2011-05-29 23:45:56.625 149 12677.38 130.25 55037.28 88888.00 2011-05-29 23:45:56.750 149 12677.35 130.28 55037.28 88888.00 2011-05-29 23:45:56.875 149 12677.27 130.28 55037.25 88888.00 2011-05-29 23:45:57.000 149 12677.27 130.30 55037.25 88888.00 2011-05-29 23:45:57.125 149 12677.33 130.30 55037.25 88888.00 2011-05-29 23:45:57.250 149 12677.35 130.32 55037.25 88888.00 2011-05-29 23:45:57.375 149 12677.40 130.38 55037.28 88888.00 2011-05-29 23:45:57.500 149 12677.35 130.32 55037.25 88888.00 2011-05-29 23:45:57.625 149 12677.27 130.28 55037.20 88888.00 2011-05-29 23:45:57.750 149 12677.25 130.28 55037.18 88888.00 2011-05-29 23:45:57.875 149 12677.30 130.32 55037.18 88888.00 2011-05-29 23:45:58.000 149 12677.35 130.32 55037.15 88888.00 2011-05-29 23:45:58.125 149 12677.35 130.38 55037.15 88888.00 2011-05-29 23:45:58.250 149 12677.30 130.38 55037.18 88888.00 2011-05-29 23:45:58.375 149 12677.30 130.40 55037.18 88888.00 2011-05-29 23:45:58.500 149 12677.27 130.43 55037.18 88888.00 2011-05-29 23:45:58.625 149 12677.25 130.40 55037.15 88888.00 2011-05-29 23:45:58.750 149 12677.23 130.40 55037.15 88888.00 2011-05-29 23:45:58.875 149 12677.30 130.40 55037.15 88888.00 2011-05-29 23:45:59.000 149 12677.27 130.43 55037.15 88888.00 2011-05-29 23:45:59.125 149 12677.17 130.43 55037.15 88888.00 2011-05-29 23:45:59.250 149 12677.12 130.47 55037.18 88888.00 2011-05-29 23:45:59.375 149 12677.23 130.50 55037.15 88888.00 2011-05-29 23:45:59.500 149 12677.25 130.50 55037.12 88888.00 2011-05-29 23:45:59.625 149 12677.27 130.50 55037.15 88888.00 2011-05-29 23:45:59.750 149 12677.30 130.53 55037.18 88888.00 2011-05-29 23:45:59.875 149 12677.27 130.53 55037.12 88888.00 2011-05-29 23:46:00.000 149 12677.27 130.55 55037.12 88888.00 2011-05-29 23:46:00.125 149 12677.25 130.60 55037.12 88888.00 2011-05-29 23:46:00.250 149 12677.20 130.62 55037.12 88888.00 2011-05-29 23:46:00.375 149 12677.17 130.65 55037.10 88888.00 2011-05-29 23:46:00.500 149 12677.12 130.62 55037.12 88888.00 2011-05-29 23:46:00.625 149 12677.17 130.68 55037.10 88888.00 2011-05-29 23:46:00.750 149 12677.10 130.65 55037.15 88888.00 2011-05-29 23:46:00.875 149 12677.05 130.68 55037.15 88888.00 2011-05-29 23:46:01.000 149 12677.08 130.68 55037.10 88888.00 2011-05-29 23:46:01.125 149 12677.15 130.72 55037.12 88888.00 2011-05-29 23:46:01.250 149 12677.17 130.72 55037.10 88888.00 2011-05-29 23:46:01.375 149 12677.20 130.72 55037.10 88888.00 2011-05-29 23:46:01.500 149 12677.17 130.75 55037.10 88888.00 2011-05-29 23:46:01.625 149 12677.20 130.72 55037.07 88888.00 2011-05-29 23:46:01.750 149 12677.23 130.72 55037.07 88888.00 2011-05-29 23:46:01.875 149 12677.23 130.75 55037.05 88888.00 2011-05-29 23:46:02.000 149 12677.17 130.75 55037.03 88888.00 2011-05-29 23:46:02.125 149 12677.12 130.78 55037.05 88888.00 2011-05-29 23:46:02.250 149 12677.08 130.80 55037.07 88888.00 2011-05-29 23:46:02.375 149 12677.10 130.82 55037.07 88888.00 2011-05-29 23:46:02.500 149 12677.08 130.85 55037.05 88888.00 2011-05-29 23:46:02.625 149 12677.00 130.88 55037.05 88888.00 2011-05-29 23:46:02.750 149 12676.95 130.85 55037.03 88888.00 2011-05-29 23:46:02.875 149 12677.00 130.85 55037.00 88888.00 2011-05-29 23:46:03.000 149 12677.10 130.85 55037.00 88888.00 2011-05-29 23:46:03.125 149 12677.12 130.90 55037.00 88888.00 2011-05-29 23:46:03.250 149 12677.00 130.90 55037.00 88888.00 2011-05-29 23:46:03.375 149 12677.00 130.90 55036.97 88888.00 2011-05-29 23:46:03.500 149 12677.05 130.93 55036.97 88888.00 2011-05-29 23:46:03.625 149 12677.08 130.93 55036.95 88888.00 2011-05-29 23:46:03.750 149 12677.05 130.97 55036.97 88888.00 2011-05-29 23:46:03.875 149 12677.00 130.97 55036.97 88888.00 2011-05-29 23:46:04.000 149 12676.98 130.95 55036.93 88888.00 2011-05-29 23:46:04.125 149 12677.05 130.97 55036.95 88888.00 2011-05-29 23:46:04.250 149 12677.02 131.00 55036.97 88888.00 2011-05-29 23:46:04.375 149 12677.05 131.05 55036.97 88888.00 2011-05-29 23:46:04.500 149 12677.00 131.05 55036.97 88888.00 2011-05-29 23:46:04.625 149 12677.02 131.05 55036.97 88888.00 2011-05-29 23:46:04.750 149 12676.98 131.05 55036.97 88888.00 2011-05-29 23:46:04.875 149 12677.00 131.10 55037.00 88888.00 2011-05-29 23:46:05.000 149 12677.05 131.10 55036.97 88888.00 2011-05-29 23:46:05.125 149 12676.98 131.10 55036.95 88888.00 2011-05-29 23:46:05.250 149 12676.98 131.12 55036.93 88888.00 2011-05-29 23:46:05.375 149 12677.05 131.18 55036.95 88888.00 2011-05-29 23:46:05.500 149 12677.02 131.18 55036.93 88888.00 2011-05-29 23:46:05.625 149 12677.02 131.18 55036.90 88888.00 2011-05-29 23:46:05.750 149 12677.08 131.18 55036.90 88888.00 2011-05-29 23:46:05.875 149 12677.10 131.18 55036.90 88888.00 2011-05-29 23:46:06.000 149 12677.05 131.15 55036.88 88888.00 2011-05-29 23:46:06.125 149 12676.98 131.18 55036.90 88888.00 2011-05-29 23:46:06.250 149 12676.90 131.20 55036.90 88888.00 2011-05-29 23:46:06.375 149 12676.90 131.25 55036.90 88888.00 2011-05-29 23:46:06.500 149 12676.92 131.25 55036.88 88888.00 2011-05-29 23:46:06.625 149 12676.92 131.25 55036.88 88888.00 2011-05-29 23:46:06.750 149 12676.92 131.28 55036.88 88888.00 2011-05-29 23:46:06.875 149 12676.98 131.30 55036.90 88888.00 2011-05-29 23:46:07.000 149 12676.92 131.30 55036.88 88888.00 2011-05-29 23:46:07.125 149 12676.90 131.30 55036.88 88888.00 2011-05-29 23:46:07.250 149 12676.85 131.28 55036.85 88888.00 2011-05-29 23:46:07.375 149 12676.83 131.30 55036.85 88888.00 2011-05-29 23:46:07.500 149 12676.77 131.30 55036.82 88888.00 2011-05-29 23:46:07.625 149 12676.83 131.32 55036.82 88888.00 2011-05-29 23:46:07.750 149 12676.90 131.32 55036.85 88888.00 2011-05-29 23:46:07.875 149 12676.92 131.30 55036.82 88888.00 2011-05-29 23:46:08.000 149 12676.92 131.30 55036.80 88888.00 2011-05-29 23:46:08.125 149 12676.92 131.32 55036.82 88888.00 2011-05-29 23:46:08.250 149 12676.90 131.30 55036.82 88888.00 2011-05-29 23:46:08.375 149 12676.90 131.32 55036.80 88888.00 2011-05-29 23:46:08.500 149 12676.90 131.30 55036.80 88888.00 2011-05-29 23:46:08.625 149 12676.92 131.30 55036.80 88888.00 2011-05-29 23:46:08.750 149 12676.90 131.30 55036.78 88888.00 2011-05-29 23:46:08.875 149 12676.90 131.35 55036.78 88888.00 2011-05-29 23:46:09.000 149 12677.00 131.38 55036.78 88888.00 2011-05-29 23:46:09.125 149 12677.02 131.38 55036.78 88888.00 2011-05-29 23:46:09.250 149 12676.98 131.35 55036.82 88888.00 2011-05-29 23:46:09.375 149 12676.95 131.32 55036.80 88888.00 2011-05-29 23:46:09.500 149 12676.95 131.32 55036.78 88888.00 2011-05-29 23:46:09.625 149 12676.92 131.30 55036.78 88888.00 2011-05-29 23:46:09.750 149 12676.90 131.30 55036.75 88888.00 2011-05-29 23:46:09.875 149 12676.92 131.30 55036.78 88888.00 2011-05-29 23:46:10.000 149 12676.92 131.30 55036.78 88888.00 2011-05-29 23:46:10.125 149 12676.83 131.30 55036.78 88888.00 2011-05-29 23:46:10.250 149 12676.75 131.25 55036.78 88888.00 2011-05-29 23:46:10.375 149 12676.85 131.30 55036.80 88888.00 2011-05-29 23:46:10.500 149 12676.95 131.28 55036.80 88888.00 2011-05-29 23:46:10.625 149 12676.95 131.30 55036.80 88888.00 2011-05-29 23:46:10.750 149 12676.95 131.30 55036.80 88888.00 2011-05-29 23:46:10.875 149 12677.00 131.28 55036.80 88888.00 2011-05-29 23:46:11.000 149 12676.98 131.25 55036.75 88888.00 2011-05-29 23:46:11.125 149 12676.95 131.22 55036.75 88888.00 2011-05-29 23:46:11.250 149 12676.88 131.25 55036.78 88888.00 2011-05-29 23:46:11.375 149 12676.90 131.25 55036.78 88888.00 2011-05-29 23:46:11.500 149 12676.98 131.25 55036.80 88888.00 2011-05-29 23:46:11.625 149 12676.92 131.22 55036.78 88888.00 2011-05-29 23:46:11.750 149 12676.88 131.20 55036.75 88888.00 2011-05-29 23:46:11.875 149 12676.90 131.20 55036.75 88888.00 2011-05-29 23:46:12.000 149 12676.92 131.22 55036.75 88888.00 2011-05-29 23:46:12.125 149 12676.98 131.22 55036.72 88888.00 2011-05-29 23:46:12.250 149 12676.92 131.20 55036.72 88888.00 2011-05-29 23:46:12.375 149 12676.92 131.18 55036.72 88888.00 2011-05-29 23:46:12.500 149 12676.95 131.18 55036.72 88888.00 2011-05-29 23:46:12.625 149 12676.98 131.18 55036.72 88888.00 2011-05-29 23:46:12.750 149 12676.98 131.15 55036.72 88888.00 2011-05-29 23:46:12.875 149 12676.95 131.10 55036.72 88888.00 2011-05-29 23:46:13.000 149 12676.95 131.10 55036.68 88888.00 2011-05-29 23:46:13.125 149 12676.98 131.07 55036.70 88888.00 2011-05-29 23:46:13.250 149 12677.00 131.07 55036.70 88888.00 2011-05-29 23:46:13.375 149 12676.98 131.10 55036.68 88888.00 2011-05-29 23:46:13.500 149 12676.95 131.07 55036.70 88888.00 2011-05-29 23:46:13.625 149 12676.98 131.05 55036.70 88888.00 2011-05-29 23:46:13.750 149 12677.00 130.97 55036.70 88888.00 2011-05-29 23:46:13.875 149 12677.00 130.97 55036.70 88888.00 2011-05-29 23:46:14.000 149 12677.02 131.00 55036.72 88888.00 2011-05-29 23:46:14.125 149 12676.95 130.95 55036.72 88888.00 2011-05-29 23:46:14.250 149 12676.95 130.95 55036.70 88888.00 2011-05-29 23:46:14.375 149 12677.02 130.95 55036.70 88888.00 2011-05-29 23:46:14.500 149 12677.08 130.90 55036.68 88888.00 2011-05-29 23:46:14.625 149 12677.00 130.85 55036.65 88888.00 2011-05-29 23:46:14.750 149 12677.02 130.85 55036.70 88888.00 2011-05-29 23:46:14.875 149 12677.05 130.88 55036.68 88888.00 2011-05-29 23:46:15.000 149 12677.10 130.88 55036.65 88888.00 2011-05-29 23:46:15.125 149 12677.10 130.88 55036.68 88888.00 2011-05-29 23:46:15.250 149 12677.00 130.82 55036.70 88888.00 2011-05-29 23:46:15.375 149 12677.00 130.82 55036.68 88888.00 2011-05-29 23:46:15.500 149 12677.05 130.80 55036.70 88888.00 2011-05-29 23:46:15.625 149 12677.08 130.78 55036.72 88888.00 2011-05-29 23:46:15.750 149 12677.10 130.78 55036.70 88888.00 2011-05-29 23:46:15.875 149 12677.15 130.75 55036.70 88888.00 2011-05-29 23:46:16.000 149 12677.15 130.75 55036.65 88888.00 2011-05-29 23:46:16.125 149 12677.15 130.75 55036.68 88888.00 2011-05-29 23:46:16.250 149 12677.15 130.70 55036.65 88888.00 2011-05-29 23:46:16.375 149 12677.17 130.70 55036.68 88888.00 2011-05-29 23:46:16.500 149 12677.17 130.70 55036.68 88888.00 2011-05-29 23:46:16.625 149 12677.12 130.68 55036.68 88888.00 2011-05-29 23:46:16.750 149 12677.08 130.62 55036.65 88888.00 2011-05-29 23:46:16.875 149 12677.08 130.65 55036.68 88888.00 2011-05-29 23:46:17.000 149 12677.15 130.62 55036.70 88888.00 2011-05-29 23:46:17.125 149 12677.20 130.60 55036.70 88888.00 2011-05-29 23:46:17.250 149 12677.15 130.60 55036.70 88888.00 2011-05-29 23:46:17.375 149 12677.17 130.57 55036.72 88888.00 2011-05-29 23:46:17.500 149 12677.12 130.53 55036.70 88888.00 2011-05-29 23:46:17.625 149 12677.10 130.47 55036.70 88888.00 2011-05-29 23:46:17.750 149 12677.10 130.45 55036.72 88888.00 2011-05-29 23:46:17.875 149 12677.12 130.50 55036.72 88888.00 2011-05-29 23:46:18.000 149 12677.08 130.50 55036.72 88888.00 2011-05-29 23:46:18.125 149 12677.08 130.43 55036.70 88888.00 2011-05-29 23:46:18.250 149 12677.12 130.35 55036.70 88888.00 2011-05-29 23:46:18.375 149 12677.20 130.35 55036.68 88888.00 2011-05-29 23:46:18.500 149 12677.27 130.38 55036.72 88888.00 2011-05-29 23:46:18.625 149 12677.25 130.38 55036.70 88888.00 2011-05-29 23:46:18.750 149 12677.20 130.38 55036.72 88888.00 2011-05-29 23:46:18.875 149 12677.17 130.32 55036.72 88888.00 2011-05-29 23:46:19.000 149 12677.12 130.28 55036.65 88888.00 2011-05-29 23:46:19.125 149 12677.15 130.25 55036.68 88888.00 2011-05-29 23:46:19.250 149 12677.20 130.22 55036.70 88888.00 2011-05-29 23:46:19.375 149 12677.30 130.20 55036.70 88888.00 2011-05-29 23:46:19.500 149 12677.40 130.18 55036.70 88888.00 2011-05-29 23:46:19.625 149 12677.40 130.18 55036.72 88888.00 2011-05-29 23:46:19.750 149 12677.33 130.18 55036.72 88888.00 2011-05-29 23:46:19.875 149 12677.35 130.18 55036.72 88888.00 2011-05-29 23:46:20.000 149 12677.35 130.12 55036.75 88888.00 2011-05-29 23:46:20.125 149 12677.30 130.12 55036.72 88888.00 2011-05-29 23:46:20.250 149 12677.27 130.10 55036.75 88888.00 2011-05-29 23:46:20.375 149 12677.30 130.10 55036.75 88888.00 2011-05-29 23:46:20.500 149 12677.33 130.10 55036.72 88888.00 2011-05-29 23:46:20.625 149 12677.33 130.03 55036.72 88888.00 2011-05-29 23:46:20.750 149 12677.33 129.97 55036.72 88888.00 2011-05-29 23:46:20.875 149 12677.33 129.95 55036.72 88888.00 2011-05-29 23:46:21.000 149 12677.30 129.95 55036.70 88888.00 2011-05-29 23:46:21.125 149 12677.30 129.97 55036.72 88888.00 2011-05-29 23:46:21.250 149 12677.25 129.95 55036.72 88888.00 2011-05-29 23:46:21.375 149 12677.23 129.93 55036.72 88888.00 2011-05-29 23:46:21.500 149 12677.20 129.88 55036.72 88888.00 2011-05-29 23:46:21.625 149 12677.25 129.88 55036.75 88888.00 2011-05-29 23:46:21.750 149 12677.30 129.90 55036.75 88888.00 2011-05-29 23:46:21.875 149 12677.33 129.88 55036.78 88888.00 2011-05-29 23:46:22.000 149 12677.35 129.82 55036.75 88888.00 2011-05-29 23:46:22.125 149 12677.33 129.82 55036.72 88888.00 2011-05-29 23:46:22.250 149 12677.30 129.80 55036.75 88888.00 2011-05-29 23:46:22.375 149 12677.30 129.80 55036.72 88888.00 2011-05-29 23:46:22.500 149 12677.35 129.80 55036.75 88888.00 2011-05-29 23:46:22.625 149 12677.45 129.80 55036.78 88888.00 2011-05-29 23:46:22.750 149 12677.45 129.78 55036.78 88888.00 2011-05-29 23:46:22.875 149 12677.38 129.75 55036.78 88888.00 2011-05-29 23:46:23.000 149 12677.38 129.72 55036.75 88888.00 2011-05-29 23:46:23.125 149 12677.38 129.68 55036.72 88888.00 2011-05-29 23:46:23.250 149 12677.30 129.62 55036.75 88888.00 2011-05-29 23:46:23.375 149 12677.35 129.68 55036.78 88888.00 2011-05-29 23:46:23.500 149 12677.38 129.68 55036.78 88888.00 2011-05-29 23:46:23.625 149 12677.38 129.65 55036.75 88888.00 2011-05-29 23:46:23.750 149 12677.40 129.65 55036.75 88888.00 2011-05-29 23:46:23.875 149 12677.42 129.65 55036.78 88888.00 2011-05-29 23:46:24.000 149 12677.40 129.65 55036.78 88888.00 2011-05-29 23:46:24.125 149 12677.40 129.60 55036.78 88888.00 2011-05-29 23:46:24.250 149 12677.35 129.57 55036.80 88888.00 2011-05-29 23:46:24.375 149 12677.45 129.60 55036.80 88888.00 2011-05-29 23:46:24.500 149 12677.42 129.55 55036.80 88888.00 2011-05-29 23:46:24.625 149 12677.35 129.55 55036.80 88888.00 2011-05-29 23:46:24.750 149 12677.35 129.53 55036.80 88888.00 2011-05-29 23:46:24.875 149 12677.38 129.50 55036.78 88888.00 2011-05-29 23:46:25.000 149 12677.40 129.47 55036.80 88888.00 2011-05-29 23:46:25.125 149 12677.38 129.47 55036.82 88888.00 2011-05-29 23:46:25.250 149 12677.35 129.50 55036.82 88888.00 2011-05-29 23:46:25.375 149 12677.40 129.47 55036.85 88888.00 2011-05-29 23:46:25.500 149 12677.48 129.47 55036.82 88888.00 2011-05-29 23:46:25.625 149 12677.52 129.47 55036.82 88888.00 2011-05-29 23:46:25.750 149 12677.55 129.47 55036.82 88888.00 2011-05-29 23:46:25.875 149 12677.58 129.47 55036.85 88888.00 2011-05-29 23:46:26.000 149 12677.55 129.45 55036.85 88888.00 2011-05-29 23:46:26.125 149 12677.52 129.45 55036.85 88888.00 2011-05-29 23:46:26.250 149 12677.50 129.43 55036.85 88888.00 2011-05-29 23:46:26.375 149 12677.48 129.40 55036.85 88888.00 2011-05-29 23:46:26.500 149 12677.45 129.40 55036.82 88888.00 2011-05-29 23:46:26.625 149 12677.48 129.38 55036.80 88888.00 2011-05-29 23:46:26.750 149 12677.52 129.40 55036.80 88888.00 2011-05-29 23:46:26.875 149 12677.55 129.43 55036.82 88888.00 2011-05-29 23:46:27.000 149 12677.55 129.45 55036.85 88888.00 2011-05-29 23:46:27.125 149 12677.52 129.43 55036.85 88888.00 2011-05-29 23:46:27.250 149 12677.50 129.35 55036.85 88888.00 2011-05-29 23:46:27.375 149 12677.52 129.35 55036.85 88888.00 2011-05-29 23:46:27.500 149 12677.52 129.40 55036.88 88888.00 2011-05-29 23:46:27.625 149 12677.50 129.38 55036.88 88888.00 2011-05-29 23:46:27.750 149 12677.45 129.35 55036.88 88888.00 2011-05-29 23:46:27.875 149 12677.42 129.38 55036.88 88888.00 2011-05-29 23:46:28.000 149 12677.48 129.43 55036.90 88888.00 2011-05-29 23:46:28.125 149 12677.52 129.43 55036.90 88888.00 2011-05-29 23:46:28.250 149 12677.55 129.35 55036.90 88888.00 2011-05-29 23:46:28.375 149 12677.52 129.35 55036.88 88888.00 2011-05-29 23:46:28.500 149 12677.50 129.35 55036.88 88888.00 2011-05-29 23:46:28.625 149 12677.48 129.38 55036.85 88888.00 2011-05-29 23:46:28.750 149 12677.45 129.35 55036.88 88888.00 2011-05-29 23:46:28.875 149 12677.42 129.32 55036.88 88888.00 2011-05-29 23:46:29.000 149 12677.42 129.38 55036.90 88888.00 2011-05-29 23:46:29.125 149 12677.45 129.35 55036.93 88888.00 2011-05-29 23:46:29.250 149 12677.45 129.32 55036.95 88888.00 2011-05-29 23:46:29.375 149 12677.48 129.35 55036.95 88888.00 2011-05-29 23:46:29.500 149 12677.45 129.40 55036.95 88888.00 2011-05-29 23:46:29.625 149 12677.38 129.40 55036.95 88888.00 2011-05-29 23:46:29.750 149 12677.30 129.38 55036.90 88888.00 2011-05-29 23:46:29.875 149 12677.25 129.35 55036.88 88888.00 2011-05-29 23:46:30.000 149 12677.33 129.38 55036.90 88888.00 2011-05-29 23:46:30.125 149 12677.33 129.40 55036.90 88888.00 2011-05-29 23:46:30.250 149 12677.25 129.40 55036.90 88888.00 2011-05-29 23:46:30.375 149 12677.23 129.38 55036.90 88888.00 2011-05-29 23:46:30.500 149 12677.20 129.38 55036.88 88888.00 2011-05-29 23:46:30.625 149 12677.30 129.40 55036.95 88888.00 2011-05-29 23:46:30.750 149 12677.40 129.40 55036.97 88888.00 2011-05-29 23:46:30.875 149 12677.40 129.43 55036.97 88888.00 2011-05-29 23:46:31.000 149 12677.33 129.43 55036.97 88888.00 2011-05-29 23:46:31.125 149 12677.38 129.45 55036.97 88888.00 2011-05-29 23:46:31.250 149 12677.38 129.43 55036.95 88888.00 2011-05-29 23:46:31.375 149 12677.30 129.45 55036.97 88888.00 2011-05-29 23:46:31.500 149 12677.27 129.45 55036.97 88888.00 2011-05-29 23:46:31.625 149 12677.33 129.47 55036.97 88888.00 2011-05-29 23:46:31.750 149 12677.33 129.53 55036.97 88888.00 2011-05-29 23:46:31.875 149 12677.30 129.53 55036.97 88888.00 2011-05-29 23:46:32.000 149 12677.27 129.53 55036.95 88888.00 2011-05-29 23:46:32.125 149 12677.33 129.57 55037.00 88888.00 2011-05-29 23:46:32.250 149 12677.33 129.53 55037.00 88888.00 2011-05-29 23:46:32.375 149 12677.30 129.47 55037.00 88888.00 2011-05-29 23:46:32.500 149 12677.30 129.50 55037.00 88888.00 2011-05-29 23:46:32.625 149 12677.30 129.55 55037.03 88888.00 2011-05-29 23:46:32.750 149 12677.33 129.55 55036.97 88888.00 2011-05-29 23:46:32.875 149 12677.27 129.50 55036.95 88888.00 2011-05-29 23:46:33.000 149 12677.25 129.55 55036.97 88888.00 2011-05-29 23:46:33.125 149 12677.17 129.57 55037.00 88888.00 2011-05-29 23:46:33.250 149 12677.20 129.60 55037.00 88888.00 2011-05-29 23:46:33.375 149 12677.17 129.60 55037.00 88888.00 2011-05-29 23:46:33.500 149 12677.17 129.62 55037.03 88888.00 2011-05-29 23:46:33.625 149 12677.23 129.60 55037.03 88888.00 2011-05-29 23:46:33.750 149 12677.25 129.57 55037.00 88888.00 2011-05-29 23:46:33.875 149 12677.27 129.62 55037.00 88888.00 2011-05-29 23:46:34.000 149 12677.30 129.65 55037.00 88888.00 2011-05-29 23:46:34.125 149 12677.30 129.68 55037.00 88888.00 2011-05-29 23:46:34.250 149 12677.27 129.68 55037.03 88888.00 2011-05-29 23:46:34.375 149 12677.30 129.70 55037.03 88888.00 2011-05-29 23:46:34.500 149 12677.25 129.72 55037.05 88888.00 2011-05-29 23:46:34.625 149 12677.23 129.70 55037.03 88888.00 2011-05-29 23:46:34.750 149 12677.27 129.75 55037.05 88888.00 2011-05-29 23:46:34.875 149 12677.27 129.80 55037.05 88888.00 2011-05-29 23:46:35.000 149 12677.23 129.78 55037.05 88888.00 2011-05-29 23:46:35.125 149 12677.30 129.75 55037.05 88888.00 2011-05-29 23:46:35.250 149 12677.38 129.78 55037.07 88888.00 2011-05-29 23:46:35.375 149 12677.45 129.82 55037.07 88888.00 2011-05-29 23:46:35.500 149 12677.45 129.82 55037.07 88888.00 2011-05-29 23:46:35.625 149 12677.40 129.82 55037.05 88888.00 2011-05-29 23:46:35.750 149 12677.33 129.85 55037.05 88888.00 2011-05-29 23:46:35.875 149 12677.27 129.82 55037.00 88888.00 2011-05-29 23:46:36.000 149 12677.27 129.88 55037.03 88888.00 2011-05-29 23:46:36.125 149 12677.27 129.85 55037.03 88888.00 2011-05-29 23:46:36.250 149 12677.30 129.88 55037.07 88888.00 2011-05-29 23:46:36.375 149 12677.38 129.90 55037.03 88888.00 2011-05-29 23:46:36.500 149 12677.35 129.90 55037.03 88888.00 2011-05-29 23:46:36.625 149 12677.35 129.90 55037.00 88888.00 2011-05-29 23:46:36.750 149 12677.33 129.93 55037.03 88888.00 2011-05-29 23:46:36.875 149 12677.30 129.97 55037.05 88888.00 2011-05-29 23:46:37.000 149 12677.30 130.00 55037.03 88888.00 2011-05-29 23:46:37.125 149 12677.33 130.00 55037.05 88888.00 2011-05-29 23:46:37.250 149 12677.30 130.00 55037.05 88888.00 2011-05-29 23:46:37.375 149 12677.30 130.00 55037.05 88888.00 2011-05-29 23:46:37.500 149 12677.25 130.03 55037.05 88888.00 2011-05-29 23:46:37.625 149 12677.23 130.03 55037.03 88888.00 2011-05-29 23:46:37.750 149 12677.23 130.05 55037.05 88888.00 2011-05-29 23:46:37.875 149 12677.25 130.00 55037.03 88888.00 2011-05-29 23:46:38.000 149 12677.25 130.00 55037.03 88888.00 2011-05-29 23:46:38.125 149 12677.23 130.03 55037.03 88888.00 2011-05-29 23:46:38.250 149 12677.23 130.00 55037.00 88888.00 2011-05-29 23:46:38.375 149 12677.23 130.00 55036.97 88888.00 2011-05-29 23:46:38.500 149 12677.20 129.97 55037.00 88888.00 2011-05-29 23:46:38.625 149 12677.20 130.00 55037.00 88888.00 2011-05-29 23:46:38.750 149 12677.27 130.05 55037.00 88888.00 2011-05-29 23:46:38.875 149 12677.35 130.05 55037.00 88888.00 2011-05-29 23:46:39.000 149 12677.27 130.03 55036.97 88888.00 2011-05-29 23:46:39.125 149 12677.20 130.05 55037.00 88888.00 2011-05-29 23:46:39.250 149 12677.15 130.07 55037.00 88888.00 2011-05-29 23:46:39.375 149 12677.20 130.10 55037.00 88888.00 2011-05-29 23:46:39.500 149 12677.23 130.10 55036.97 88888.00 2011-05-29 23:46:39.625 149 12677.23 130.10 55036.97 88888.00 2011-05-29 23:46:39.750 149 12677.25 130.10 55036.97 88888.00 2011-05-29 23:46:39.875 149 12677.25 130.07 55036.97 88888.00 2011-05-29 23:46:40.000 149 12677.23 130.07 55036.97 88888.00 2011-05-29 23:46:40.125 149 12677.23 130.10 55036.95 88888.00 2011-05-29 23:46:40.250 149 12677.23 130.10 55036.97 88888.00 2011-05-29 23:46:40.375 149 12677.23 130.18 55037.03 88888.00 2011-05-29 23:46:40.500 149 12677.23 130.20 55037.00 88888.00 2011-05-29 23:46:40.625 149 12677.27 130.18 55036.97 88888.00 2011-05-29 23:46:40.750 149 12677.33 130.18 55037.00 88888.00 2011-05-29 23:46:40.875 149 12677.35 130.18 55036.97 88888.00 2011-05-29 23:46:41.000 149 12677.33 130.20 55036.97 88888.00 2011-05-29 23:46:41.125 149 12677.27 130.22 55036.97 88888.00 2011-05-29 23:46:41.250 149 12677.20 130.18 55036.95 88888.00 2011-05-29 23:46:41.375 149 12677.27 130.18 55036.95 88888.00 2011-05-29 23:46:41.500 149 12677.35 130.20 55036.97 88888.00 2011-05-29 23:46:41.625 149 12677.33 130.20 55036.97 88888.00 2011-05-29 23:46:41.750 149 12677.27 130.20 55036.97 88888.00 2011-05-29 23:46:41.875 149 12677.30 130.20 55036.95 88888.00 2011-05-29 23:46:42.000 149 12677.38 130.18 55036.97 88888.00 2011-05-29 23:46:42.125 149 12677.35 130.18 55036.95 88888.00 2011-05-29 23:46:42.250 149 12677.27 130.18 55036.95 88888.00 2011-05-29 23:46:42.375 149 12677.25 130.18 55036.97 88888.00 2011-05-29 23:46:42.500 149 12677.30 130.18 55037.00 88888.00 2011-05-29 23:46:42.625 149 12677.38 130.15 55036.97 88888.00 2011-05-29 23:46:42.750 149 12677.35 130.18 55036.97 88888.00 2011-05-29 23:46:42.875 149 12677.35 130.20 55036.97 88888.00 2011-05-29 23:46:43.000 149 12677.33 130.22 55036.95 88888.00 2011-05-29 23:46:43.125 149 12677.30 130.20 55036.95 88888.00 2011-05-29 23:46:43.250 149 12677.33 130.20 55036.97 88888.00 2011-05-29 23:46:43.375 149 12677.30 130.20 55036.95 88888.00 2011-05-29 23:46:43.500 149 12677.27 130.20 55036.97 88888.00 2011-05-29 23:46:43.625 149 12677.30 130.20 55036.97 88888.00 2011-05-29 23:46:43.750 149 12677.38 130.22 55036.97 88888.00 2011-05-29 23:46:43.875 149 12677.40 130.22 55037.00 88888.00 2011-05-29 23:46:44.000 149 12677.35 130.20 55036.97 88888.00 2011-05-29 23:46:44.125 149 12677.38 130.18 55036.97 88888.00 2011-05-29 23:46:44.250 149 12677.42 130.20 55037.00 88888.00 2011-05-29 23:46:44.375 149 12677.42 130.18 55036.97 88888.00 2011-05-29 23:46:44.500 149 12677.45 130.15 55036.93 88888.00 2011-05-29 23:46:44.625 149 12677.42 130.12 55036.93 88888.00 2011-05-29 23:46:44.750 149 12677.40 130.15 55036.93 88888.00 2011-05-29 23:46:44.875 149 12677.42 130.12 55036.95 88888.00 2011-05-29 23:46:45.000 149 12677.40 130.10 55036.93 88888.00 2011-05-29 23:46:45.125 149 12677.42 130.10 55036.93 88888.00 2011-05-29 23:46:45.250 149 12677.42 130.12 55036.95 88888.00 2011-05-29 23:46:45.375 149 12677.40 130.12 55036.95 88888.00 2011-05-29 23:46:45.500 149 12677.40 130.07 55036.97 88888.00 2011-05-29 23:46:45.625 149 12677.40 130.07 55037.00 88888.00 2011-05-29 23:46:45.750 149 12677.42 130.12 55036.95 88888.00 2011-05-29 23:46:45.875 149 12677.48 130.10 55036.95 88888.00 2011-05-29 23:46:46.000 149 12677.55 130.10 55036.95 88888.00 2011-05-29 23:46:46.125 149 12677.52 130.07 55036.95 88888.00 2011-05-29 23:46:46.250 149 12677.42 130.03 55036.93 88888.00 2011-05-29 23:46:46.375 149 12677.42 130.05 55036.93 88888.00 2011-05-29 23:46:46.500 149 12677.50 130.03 55036.93 88888.00 2011-05-29 23:46:46.625 149 12677.60 130.03 55036.93 88888.00 2011-05-29 23:46:46.750 149 12677.52 130.00 55036.93 88888.00 2011-05-29 23:46:46.875 149 12677.48 130.00 55036.95 88888.00 2011-05-29 23:46:47.000 149 12677.48 129.97 55036.90 88888.00 2011-05-29 23:46:47.125 149 12677.55 129.97 55036.93 88888.00 2011-05-29 23:46:47.250 149 12677.55 129.97 55036.90 88888.00 2011-05-29 23:46:47.375 149 12677.62 130.00 55036.88 88888.00 2011-05-29 23:46:47.500 149 12677.58 130.00 55036.90 88888.00 2011-05-29 23:46:47.625 149 12677.55 130.00 55036.88 88888.00 2011-05-29 23:46:47.750 149 12677.55 130.03 55036.88 88888.00 2011-05-29 23:46:47.875 149 12677.58 130.03 55036.90 88888.00 2011-05-29 23:46:48.000 149 12677.62 130.03 55036.90 88888.00 2011-05-29 23:46:48.125 149 12677.60 130.00 55036.90 88888.00 2011-05-29 23:46:48.250 149 12677.52 129.93 55036.90 88888.00 2011-05-29 23:46:48.375 149 12677.55 129.95 55036.90 88888.00 2011-05-29 23:46:48.500 149 12677.52 129.93 55036.90 88888.00 2011-05-29 23:46:48.625 149 12677.52 129.93 55036.93 88888.00 2011-05-29 23:46:48.750 149 12677.55 129.93 55036.90 88888.00 2011-05-29 23:46:48.875 149 12677.62 129.93 55036.88 88888.00 2011-05-29 23:46:49.000 149 12677.67 129.95 55036.90 88888.00 2011-05-29 23:46:49.125 149 12677.65 129.95 55036.90 88888.00 2011-05-29 23:46:49.250 149 12677.62 129.90 55036.88 88888.00 2011-05-29 23:46:49.375 149 12677.67 129.85 55036.85 88888.00 2011-05-29 23:46:49.500 149 12677.70 129.88 55036.88 88888.00 2011-05-29 23:46:49.625 149 12677.73 129.85 55036.85 88888.00 2011-05-29 23:46:49.750 149 12677.73 129.80 55036.85 88888.00 2011-05-29 23:46:49.875 149 12677.67 129.85 55036.85 88888.00 2011-05-29 23:46:50.000 149 12677.70 129.88 55036.88 88888.00 2011-05-29 23:46:50.125 149 12677.75 129.88 55036.90 88888.00 2011-05-29 23:46:50.250 149 12677.67 129.82 55036.90 88888.00 2011-05-29 23:46:50.375 149 12677.65 129.82 55036.88 88888.00 2011-05-29 23:46:50.500 149 12677.67 129.78 55036.85 88888.00 2011-05-29 23:46:50.625 149 12677.67 129.78 55036.88 88888.00 2011-05-29 23:46:50.750 149 12677.67 129.78 55036.88 88888.00 2011-05-29 23:46:50.875 149 12677.73 129.75 55036.88 88888.00 2011-05-29 23:46:51.000 149 12677.77 129.78 55036.88 88888.00 2011-05-29 23:46:51.125 149 12677.80 129.78 55036.90 88888.00 2011-05-29 23:46:51.250 149 12677.77 129.78 55036.88 88888.00 2011-05-29 23:46:51.375 149 12677.77 129.75 55036.88 88888.00 2011-05-29 23:46:51.500 149 12677.80 129.75 55036.90 88888.00 2011-05-29 23:46:51.625 149 12677.77 129.72 55036.90 88888.00 2011-05-29 23:46:51.750 149 12677.70 129.75 55036.90 88888.00 2011-05-29 23:46:51.875 149 12677.73 129.78 55036.90 88888.00 2011-05-29 23:46:52.000 149 12677.83 129.75 55036.88 88888.00 2011-05-29 23:46:52.125 149 12677.83 129.72 55036.90 88888.00 2011-05-29 23:46:52.250 149 12677.70 129.70 55036.90 88888.00 2011-05-29 23:46:52.375 149 12677.73 129.75 55036.93 88888.00 2011-05-29 23:46:52.500 149 12677.77 129.72 55036.93 88888.00 2011-05-29 23:46:52.625 149 12677.77 129.70 55036.90 88888.00 2011-05-29 23:46:52.750 149 12677.80 129.70 55036.88 88888.00 2011-05-29 23:46:52.875 149 12677.88 129.72 55036.88 88888.00 2011-05-29 23:46:53.000 149 12677.92 129.68 55036.88 88888.00 2011-05-29 23:46:53.125 149 12678.00 129.70 55036.93 88888.00 2011-05-29 23:46:53.250 149 12677.98 129.68 55036.93 88888.00 2011-05-29 23:46:53.375 149 12677.98 129.70 55036.90 88888.00 2011-05-29 23:46:53.500 149 12677.90 129.65 55036.90 88888.00 2011-05-29 23:46:53.625 149 12677.90 129.62 55036.97 88888.00 2011-05-29 23:46:53.750 149 12677.88 129.68 55036.95 88888.00 2011-05-29 23:46:53.875 149 12677.88 129.65 55036.93 88888.00 2011-05-29 23:46:54.000 149 12677.92 129.65 55036.93 88888.00 2011-05-29 23:46:54.125 149 12677.88 129.68 55036.95 88888.00 2011-05-29 23:46:54.250 149 12677.85 129.60 55036.95 88888.00 2011-05-29 23:46:54.375 149 12677.80 129.60 55036.93 88888.00 2011-05-29 23:46:54.500 149 12677.83 129.57 55036.93 88888.00 2011-05-29 23:46:54.625 149 12677.88 129.62 55036.93 88888.00 2011-05-29 23:46:54.750 149 12677.92 129.65 55036.95 88888.00 2011-05-29 23:46:54.875 149 12677.98 129.62 55036.95 88888.00 2011-05-29 23:46:55.000 149 12677.90 129.60 55036.95 88888.00 2011-05-29 23:46:55.125 149 12677.85 129.60 55036.95 88888.00 2011-05-29 23:46:55.250 149 12677.85 129.60 55036.97 88888.00 2011-05-29 23:46:55.375 149 12677.85 129.60 55037.00 88888.00 2011-05-29 23:46:55.500 149 12677.83 129.60 55037.00 88888.00 2011-05-29 23:46:55.625 149 12677.83 129.57 55036.97 88888.00 2011-05-29 23:46:55.750 149 12677.88 129.57 55036.97 88888.00 2011-05-29 23:46:55.875 149 12677.88 129.60 55036.95 88888.00 2011-05-29 23:46:56.000 149 12677.75 129.55 55036.95 88888.00 2011-05-29 23:46:56.125 149 12677.70 129.55 55036.97 88888.00 2011-05-29 23:46:56.250 149 12677.75 129.60 55037.03 88888.00 2011-05-29 23:46:56.375 149 12677.83 129.57 55037.00 88888.00 2011-05-29 23:46:56.500 149 12677.88 129.55 55037.00 88888.00 2011-05-29 23:46:56.625 149 12677.92 129.55 55036.97 88888.00 2011-05-29 23:46:56.750 149 12677.92 129.55 55036.97 88888.00 2011-05-29 23:46:56.875 149 12677.83 129.50 55036.97 88888.00 2011-05-29 23:46:57.000 149 12677.85 129.50 55037.00 88888.00 2011-05-29 23:46:57.125 149 12677.88 129.53 55037.00 88888.00 2011-05-29 23:46:57.250 149 12677.85 129.50 55037.00 88888.00 2011-05-29 23:46:57.375 149 12677.90 129.53 55037.00 88888.00 2011-05-29 23:46:57.500 149 12677.95 129.57 55037.03 88888.00 2011-05-29 23:46:57.625 149 12677.95 129.53 55037.00 88888.00 2011-05-29 23:46:57.750 149 12677.92 129.50 55037.00 88888.00 2011-05-29 23:46:57.875 149 12677.92 129.53 55037.00 88888.00 2011-05-29 23:46:58.000 149 12677.88 129.53 55036.97 88888.00 2011-05-29 23:46:58.125 149 12677.90 129.53 55037.03 88888.00 2011-05-29 23:46:58.250 149 12677.90 129.55 55037.03 88888.00 2011-05-29 23:46:58.375 149 12677.92 129.57 55037.03 88888.00 2011-05-29 23:46:58.500 149 12677.88 129.55 55037.03 88888.00 2011-05-29 23:46:58.625 149 12677.88 129.55 55037.05 88888.00 2011-05-29 23:46:58.750 149 12677.85 129.57 55037.05 88888.00 2011-05-29 23:46:58.875 149 12677.85 129.55 55037.05 88888.00 2011-05-29 23:46:59.000 149 12677.88 129.57 55037.05 88888.00 2011-05-29 23:46:59.125 149 12677.85 129.55 55037.07 88888.00 2011-05-29 23:46:59.250 149 12677.77 129.55 55037.07 88888.00 2011-05-29 23:46:59.375 149 12677.75 129.55 55037.05 88888.00 2011-05-29 23:46:59.500 149 12677.73 129.57 55037.07 88888.00 2011-05-29 23:46:59.625 149 12677.75 129.57 55037.07 88888.00 2011-05-29 23:46:59.750 149 12677.85 129.60 55037.07 88888.00 2011-05-29 23:46:59.875 149 12677.88 129.60 55037.10 88888.00 2011-05-29 23:47:00.000 149 12677.80 129.60 55037.12 88888.00 2011-05-29 23:47:00.125 149 12677.77 129.57 55037.10 88888.00 2011-05-29 23:47:00.250 149 12677.73 129.55 55037.10 88888.00 2011-05-29 23:47:00.375 149 12677.80 129.55 55037.12 88888.00 2011-05-29 23:47:00.500 149 12677.80 129.57 55037.10 88888.00 2011-05-29 23:47:00.625 149 12677.75 129.55 55037.07 88888.00 2011-05-29 23:47:00.750 149 12677.75 129.55 55037.12 88888.00 2011-05-29 23:47:00.875 149 12677.75 129.50 55037.12 88888.00 2011-05-29 23:47:01.000 149 12677.77 129.53 55037.12 88888.00 2011-05-29 23:47:01.125 149 12677.75 129.53 55037.12 88888.00 2011-05-29 23:47:01.250 149 12677.73 129.53 55037.10 88888.00 2011-05-29 23:47:01.375 149 12677.77 129.55 55037.12 88888.00 2011-05-29 23:47:01.500 149 12677.80 129.55 55037.18 88888.00 2011-05-29 23:47:01.625 149 12677.88 129.57 55037.20 88888.00 2011-05-29 23:47:01.750 149 12677.83 129.55 55037.18 88888.00 2011-05-29 23:47:01.875 149 12677.70 129.53 55037.15 88888.00 2011-05-29 23:47:02.000 149 12677.65 129.53 55037.18 88888.00 2011-05-29 23:47:02.125 149 12677.70 129.55 55037.22 88888.00 2011-05-29 23:47:02.250 149 12677.77 129.55 55037.20 88888.00 2011-05-29 23:47:02.375 149 12677.75 129.53 55037.18 88888.00 2011-05-29 23:47:02.500 149 12677.75 129.55 55037.18 88888.00 2011-05-29 23:47:02.625 149 12677.80 129.53 55037.18 88888.00 2011-05-29 23:47:02.750 149 12677.75 129.50 55037.20 88888.00 2011-05-29 23:47:02.875 149 12677.65 129.47 55037.18 88888.00 2011-05-29 23:47:03.000 149 12677.62 129.47 55037.15 88888.00 2011-05-29 23:47:03.125 149 12677.67 129.50 55037.20 88888.00 2011-05-29 23:47:03.250 149 12677.67 129.53 55037.22 88888.00 2011-05-29 23:47:03.375 149 12677.70 129.55 55037.25 88888.00 2011-05-29 23:47:03.500 149 12677.65 129.57 55037.22 88888.00 2011-05-29 23:47:03.625 149 12677.60 129.53 55037.20 88888.00 2011-05-29 23:47:03.750 149 12677.52 129.50 55037.20 88888.00 2011-05-29 23:47:03.875 149 12677.48 129.53 55037.22 88888.00 2011-05-29 23:47:04.000 149 12677.48 129.60 55037.20 88888.00 2011-05-29 23:47:04.125 149 12677.58 129.60 55037.20 88888.00 2011-05-29 23:47:04.250 149 12677.60 129.57 55037.25 88888.00 2011-05-29 23:47:04.375 149 12677.58 129.55 55037.22 88888.00 2011-05-29 23:47:04.500 149 12677.52 129.55 55037.25 88888.00 2011-05-29 23:47:04.625 149 12677.55 129.55 55037.22 88888.00 2011-05-29 23:47:04.750 149 12677.58 129.55 55037.20 88888.00 2011-05-29 23:47:04.875 149 12677.55 129.55 55037.22 88888.00 2011-05-29 23:47:05.000 149 12677.52 129.55 55037.25 88888.00 2011-05-29 23:47:05.125 149 12677.52 129.57 55037.28 88888.00 2011-05-29 23:47:05.250 149 12677.50 129.60 55037.28 88888.00 2011-05-29 23:47:05.375 149 12677.52 129.60 55037.25 88888.00 2011-05-29 23:47:05.500 149 12677.48 129.57 55037.25 88888.00 2011-05-29 23:47:05.625 149 12677.45 129.60 55037.25 88888.00 2011-05-29 23:47:05.750 149 12677.45 129.60 55037.25 88888.00 2011-05-29 23:47:05.875 149 12677.42 129.60 55037.25 88888.00 2011-05-29 23:47:06.000 149 12677.48 129.62 55037.28 88888.00 2011-05-29 23:47:06.125 149 12677.48 129.62 55037.32 88888.00 2011-05-29 23:47:06.250 149 12677.42 129.62 55037.35 88888.00 2011-05-29 23:47:06.375 149 12677.52 129.62 55037.32 88888.00 2011-05-29 23:47:06.500 149 12677.52 129.60 55037.32 88888.00 2011-05-29 23:47:06.625 149 12677.50 129.60 55037.35 88888.00 2011-05-29 23:47:06.750 149 12677.48 129.60 55037.32 88888.00 2011-05-29 23:47:06.875 149 12677.48 129.62 55037.30 88888.00 2011-05-29 23:47:07.000 149 12677.42 129.65 55037.30 88888.00 2011-05-29 23:47:07.125 149 12677.40 129.68 55037.35 88888.00 2011-05-29 23:47:07.250 149 12677.38 129.65 55037.38 88888.00 2011-05-29 23:47:07.375 149 12677.33 129.62 55037.35 88888.00 2011-05-29 23:47:07.500 149 12677.27 129.62 55037.35 88888.00 2011-05-29 23:47:07.625 149 12677.27 129.65 55037.35 88888.00 2011-05-29 23:47:07.750 149 12677.38 129.65 55037.35 88888.00 2011-05-29 23:47:07.875 149 12677.40 129.65 55037.35 88888.00 2011-05-29 23:47:08.000 149 12677.40 129.70 55037.38 88888.00 2011-05-29 23:47:08.125 149 12677.38 129.70 55037.40 88888.00 2011-05-29 23:47:08.250 149 12677.33 129.68 55037.38 88888.00 2011-05-29 23:47:08.375 149 12677.27 129.65 55037.38 88888.00 2011-05-29 23:47:08.500 149 12677.23 129.62 55037.40 88888.00 2011-05-29 23:47:08.625 149 12677.25 129.65 55037.38 88888.00 2011-05-29 23:47:08.750 149 12677.25 129.62 55037.35 88888.00 2011-05-29 23:47:08.875 149 12677.27 129.62 55037.35 88888.00 2011-05-29 23:47:09.000 149 12677.27 129.62 55037.38 88888.00 2011-05-29 23:47:09.125 149 12677.25 129.62 55037.40 88888.00 2011-05-29 23:47:09.250 149 12677.20 129.62 55037.40 88888.00 2011-05-29 23:47:09.375 149 12677.23 129.62 55037.38 88888.00 2011-05-29 23:47:09.500 149 12677.27 129.62 55037.38 88888.00 2011-05-29 23:47:09.625 149 12677.25 129.62 55037.38 88888.00 2011-05-29 23:47:09.750 149 12677.17 129.65 55037.38 88888.00 2011-05-29 23:47:09.875 149 12677.23 129.65 55037.40 88888.00 2011-05-29 23:47:10.000 149 12677.25 129.65 55037.35 88888.00 2011-05-29 23:47:10.125 149 12677.25 129.62 55037.35 88888.00 2011-05-29 23:47:10.250 149 12677.20 129.65 55037.38 88888.00 2011-05-29 23:47:10.375 149 12677.23 129.65 55037.38 88888.00 2011-05-29 23:47:10.500 149 12677.27 129.68 55037.40 88888.00 2011-05-29 23:47:10.625 149 12677.35 129.68 55037.40 88888.00 2011-05-29 23:47:10.750 149 12677.33 129.68 55037.40 88888.00 2011-05-29 23:47:10.875 149 12677.27 129.65 55037.38 88888.00 2011-05-29 23:47:11.000 149 12677.30 129.70 55037.40 88888.00 2011-05-29 23:47:11.125 149 12677.23 129.72 55037.43 88888.00 2011-05-29 23:47:11.250 149 12677.23 129.72 55037.43 88888.00 2011-05-29 23:47:11.375 149 12677.23 129.75 55037.43 88888.00 2011-05-29 23:47:11.500 149 12677.20 129.72 55037.43 88888.00 2011-05-29 23:47:11.625 149 12677.23 129.72 55037.43 88888.00 2011-05-29 23:47:11.750 149 12677.23 129.68 55037.40 88888.00 2011-05-29 23:47:11.875 149 12677.27 129.68 55037.35 88888.00 2011-05-29 23:47:12.000 149 12677.27 129.72 55037.38 88888.00 2011-05-29 23:47:12.125 149 12677.25 129.72 55037.40 88888.00 2011-05-29 23:47:12.250 149 12677.20 129.72 55037.43 88888.00 2011-05-29 23:47:12.375 149 12677.25 129.72 55037.40 88888.00 2011-05-29 23:47:12.500 149 12677.27 129.72 55037.40 88888.00 2011-05-29 23:47:12.625 149 12677.27 129.72 55037.43 88888.00 2011-05-29 23:47:12.750 149 12677.25 129.70 55037.43 88888.00 2011-05-29 23:47:12.875 149 12677.25 129.70 55037.43 88888.00 2011-05-29 23:47:13.000 149 12677.25 129.72 55037.43 88888.00 2011-05-29 23:47:13.125 149 12677.25 129.72 55037.43 88888.00 2011-05-29 23:47:13.250 149 12677.25 129.75 55037.43 88888.00 2011-05-29 23:47:13.375 149 12677.27 129.75 55037.40 88888.00 2011-05-29 23:47:13.500 149 12677.27 129.72 55037.40 88888.00 2011-05-29 23:47:13.625 149 12677.27 129.72 55037.40 88888.00 2011-05-29 23:47:13.750 149 12677.23 129.75 55037.40 88888.00 2011-05-29 23:47:13.875 149 12677.23 129.78 55037.43 88888.00 2011-05-29 23:47:14.000 149 12677.23 129.78 55037.38 88888.00 2011-05-29 23:47:14.125 149 12677.27 129.78 55037.40 88888.00 2011-05-29 23:47:14.250 149 12677.23 129.75 55037.43 88888.00 2011-05-29 23:47:14.375 149 12677.25 129.78 55037.43 88888.00 2011-05-29 23:47:14.500 149 12677.30 129.75 55037.40 88888.00 2011-05-29 23:47:14.625 149 12677.27 129.75 55037.38 88888.00 2011-05-29 23:47:14.750 149 12677.30 129.80 55037.43 88888.00 2011-05-29 23:47:14.875 149 12677.25 129.78 55037.40 88888.00 2011-05-29 23:47:15.000 149 12677.25 129.75 55037.35 88888.00 2011-05-29 23:47:15.125 149 12677.30 129.72 55037.35 88888.00 2011-05-29 23:47:15.250 149 12677.30 129.70 55037.38 88888.00 2011-05-29 23:47:15.375 149 12677.38 129.75 55037.43 88888.00 2011-05-29 23:47:15.500 149 12677.45 129.78 55037.45 88888.00 2011-05-29 23:47:15.625 149 12677.45 129.72 55037.38 88888.00 2011-05-29 23:47:15.750 149 12677.42 129.72 55037.38 88888.00 2011-05-29 23:47:15.875 149 12677.45 129.72 55037.40 88888.00 2011-05-29 23:47:16.000 149 12677.48 129.75 55037.40 88888.00 2011-05-29 23:47:16.125 149 12677.42 129.75 55037.40 88888.00 2011-05-29 23:47:16.250 149 12677.48 129.72 55037.40 88888.00 2011-05-29 23:47:16.375 149 12677.52 129.72 55037.38 88888.00 2011-05-29 23:47:16.500 149 12677.50 129.75 55037.38 88888.00 2011-05-29 23:47:16.625 149 12677.48 129.75 55037.38 88888.00 2011-05-29 23:47:16.750 149 12677.48 129.75 55037.40 88888.00 2011-05-29 23:47:16.875 149 12677.50 129.78 55037.40 88888.00 2011-05-29 23:47:17.000 149 12677.55 129.75 55037.35 88888.00 2011-05-29 23:47:17.125 149 12677.55 129.75 55037.35 88888.00 2011-05-29 23:47:17.250 149 12677.50 129.72 55037.35 88888.00 2011-05-29 23:47:17.375 149 12677.52 129.75 55037.35 88888.00 2011-05-29 23:47:17.500 149 12677.60 129.75 55037.38 88888.00 2011-05-29 23:47:17.625 149 12677.65 129.78 55037.40 88888.00 2011-05-29 23:47:17.750 149 12677.65 129.75 55037.38 88888.00 2011-05-29 23:47:17.875 149 12677.60 129.72 55037.38 88888.00 2011-05-29 23:47:18.000 149 12677.60 129.75 55037.35 88888.00 2011-05-29 23:47:18.125 149 12677.60 129.72 55037.35 88888.00 2011-05-29 23:47:18.250 149 12677.55 129.78 55037.38 88888.00 2011-05-29 23:47:18.375 149 12677.60 129.80 55037.38 88888.00 2011-05-29 23:47:18.500 149 12677.65 129.78 55037.35 88888.00 2011-05-29 23:47:18.625 149 12677.65 129.78 55037.32 88888.00 2011-05-29 23:47:18.750 149 12677.67 129.75 55037.35 88888.00 2011-05-29 23:47:18.875 149 12677.67 129.75 55037.35 88888.00 2011-05-29 23:47:19.000 149 12677.62 129.75 55037.32 88888.00 2011-05-29 23:47:19.125 149 12677.67 129.75 55037.35 88888.00 2011-05-29 23:47:19.250 149 12677.73 129.75 55037.35 88888.00 2011-05-29 23:47:19.375 149 12677.85 129.75 55037.35 88888.00 2011-05-29 23:47:19.500 149 12677.90 129.72 55037.32 88888.00 2011-05-29 23:47:19.625 149 12677.83 129.70 55037.28 88888.00 2011-05-29 23:47:19.750 149 12677.83 129.70 55037.28 88888.00 2011-05-29 23:47:19.875 149 12677.90 129.72 55037.30 88888.00 2011-05-29 23:47:20.000 149 12677.92 129.70 55037.28 88888.00 2011-05-29 23:47:20.125 149 12677.85 129.68 55037.30 88888.00 2011-05-29 23:47:20.250 149 12677.85 129.65 55037.30 88888.00 2011-05-29 23:47:20.375 149 12678.00 129.72 55037.30 88888.00 2011-05-29 23:47:20.500 149 12678.10 129.72 55037.28 88888.00 2011-05-29 23:47:20.625 149 12678.12 129.70 55037.22 88888.00 2011-05-29 23:47:20.750 149 12678.08 129.68 55037.28 88888.00 2011-05-29 23:47:20.875 149 12678.02 129.68 55037.28 88888.00 2011-05-29 23:47:21.000 149 12678.00 129.68 55037.28 88888.00 2011-05-29 23:47:21.125 149 12678.02 129.72 55037.28 88888.00 2011-05-29 23:47:21.250 149 12678.08 129.70 55037.28 88888.00 2011-05-29 23:47:21.375 149 12678.23 129.70 55037.25 88888.00 2011-05-29 23:47:21.500 149 12678.25 129.65 55037.25 88888.00 2011-05-29 23:47:21.625 149 12678.25 129.65 55037.25 88888.00 2011-05-29 23:47:21.750 149 12678.27 129.68 55037.25 88888.00 2011-05-29 23:47:21.875 149 12678.30 129.70 55037.28 88888.00 2011-05-29 23:47:22.000 149 12678.25 129.72 55037.28 88888.00 2011-05-29 23:47:22.125 149 12678.27 129.72 55037.30 88888.00 2011-05-29 23:47:22.250 149 12678.33 129.68 55037.28 88888.00 2011-05-29 23:47:22.375 149 12678.38 129.68 55037.28 88888.00 2011-05-29 23:47:22.500 149 12678.35 129.68 55037.28 88888.00 2011-05-29 23:47:22.625 149 12678.33 129.70 55037.28 88888.00 2011-05-29 23:47:22.750 149 12678.35 129.70 55037.28 88888.00 2011-05-29 23:47:22.875 149 12678.33 129.65 55037.25 88888.00 2011-05-29 23:47:23.000 149 12678.35 129.65 55037.22 88888.00 2011-05-29 23:47:23.125 149 12678.40 129.72 55037.25 88888.00 2011-05-29 23:47:23.250 149 12678.40 129.70 55037.28 88888.00 2011-05-29 23:47:23.375 149 12678.45 129.65 55037.25 88888.00 2011-05-29 23:47:23.500 149 12678.52 129.62 55037.22 88888.00 2011-05-29 23:47:23.625 149 12678.55 129.65 55037.22 88888.00 2011-05-29 23:47:23.750 149 12678.58 129.70 55037.25 88888.00 2011-05-29 23:47:23.875 149 12678.58 129.68 55037.28 88888.00 2011-05-29 23:47:24.000 149 12678.58 129.65 55037.25 88888.00 2011-05-29 23:47:24.125 149 12678.58 129.68 55037.25 88888.00 2011-05-29 23:47:24.250 149 12678.60 129.65 55037.25 88888.00 2011-05-29 23:47:24.375 149 12678.60 129.68 55037.25 88888.00 2011-05-29 23:47:24.500 149 12678.60 129.68 55037.25 88888.00 2011-05-29 23:47:24.625 149 12678.58 129.62 55037.25 88888.00 2011-05-29 23:47:24.750 149 12678.55 129.62 55037.25 88888.00 2011-05-29 23:47:24.875 149 12678.62 129.65 55037.25 88888.00 2011-05-29 23:47:25.000 149 12678.65 129.65 55037.28 88888.00 2011-05-29 23:47:25.125 149 12678.70 129.65 55037.28 88888.00 2011-05-29 23:47:25.250 149 12678.67 129.62 55037.25 88888.00 2011-05-29 23:47:25.375 149 12678.67 129.60 55037.22 88888.00 2011-05-29 23:47:25.500 149 12678.70 129.60 55037.25 88888.00 2011-05-29 23:47:25.625 149 12678.75 129.57 55037.25 88888.00 2011-05-29 23:47:25.750 149 12678.77 129.57 55037.22 88888.00 2011-05-29 23:47:25.875 149 12678.73 129.57 55037.22 88888.00 2011-05-29 23:47:26.000 149 12678.70 129.57 55037.25 88888.00 2011-05-29 23:47:26.125 149 12678.75 129.57 55037.25 88888.00 2011-05-29 23:47:26.250 149 12678.80 129.55 55037.25 88888.00 2011-05-29 23:47:26.375 149 12678.83 129.53 55037.25 88888.00 2011-05-29 23:47:26.500 149 12678.83 129.53 55037.22 88888.00 2011-05-29 23:47:26.625 149 12678.75 129.57 55037.25 88888.00 2011-05-29 23:47:26.750 149 12678.77 129.57 55037.25 88888.00 2011-05-29 23:47:26.875 149 12678.88 129.53 55037.22 88888.00 2011-05-29 23:47:27.000 149 12678.90 129.50 55037.20 88888.00 2011-05-29 23:47:27.125 149 12678.85 129.47 55037.20 88888.00 2011-05-29 23:47:27.250 149 12678.80 129.50 55037.22 88888.00 2011-05-29 23:47:27.375 149 12678.83 129.50 55037.22 88888.00 2011-05-29 23:47:27.500 149 12678.80 129.47 55037.22 88888.00 2011-05-29 23:47:27.625 149 12678.88 129.53 55037.22 88888.00 2011-05-29 23:47:27.750 149 12678.88 129.50 55037.25 88888.00 2011-05-29 23:47:27.875 149 12678.92 129.53 55037.25 88888.00 2011-05-29 23:47:28.000 149 12678.95 129.53 55037.25 88888.00 2011-05-29 23:47:28.125 149 12678.95 129.45 55037.25 88888.00 2011-05-29 23:47:28.250 149 12678.92 129.45 55037.22 88888.00 2011-05-29 23:47:28.375 149 12678.98 129.50 55037.22 88888.00 2011-05-29 23:47:28.500 149 12678.98 129.50 55037.22 88888.00 2011-05-29 23:47:28.625 149 12679.00 129.50 55037.22 88888.00 2011-05-29 23:47:28.750 149 12678.95 129.50 55037.22 88888.00 2011-05-29 23:47:28.875 149 12678.90 129.50 55037.22 88888.00 2011-05-29 23:47:29.000 149 12679.00 129.53 55037.22 88888.00 2011-05-29 23:47:29.125 149 12679.05 129.50 55037.25 88888.00 2011-05-29 23:47:29.250 149 12679.05 129.47 55037.22 88888.00 2011-05-29 23:47:29.375 149 12679.08 129.50 55037.25 88888.00 2011-05-29 23:47:29.500 149 12679.05 129.50 55037.25 88888.00 2011-05-29 23:47:29.625 149 12679.05 129.50 55037.25 88888.00 2011-05-29 23:47:29.750 149 12679.10 129.50 55037.22 88888.00 2011-05-29 23:47:29.875 149 12679.17 129.53 55037.22 88888.00 2011-05-29 23:47:30.000 149 12679.15 129.55 55037.25 88888.00 2011-05-29 23:47:30.125 149 12679.10 129.53 55037.25 88888.00 2011-05-29 23:47:30.250 149 12679.08 129.50 55037.25 88888.00 2011-05-29 23:47:30.375 149 12679.12 129.55 55037.25 88888.00 2011-05-29 23:47:30.500 149 12679.12 129.53 55037.25 88888.00 2011-05-29 23:47:30.625 149 12679.15 129.47 55037.22 88888.00 2011-05-29 23:47:30.750 149 12679.17 129.50 55037.22 88888.00 2011-05-29 23:47:30.875 149 12679.23 129.53 55037.25 88888.00 2011-05-29 23:47:31.000 149 12679.20 129.53 55037.22 88888.00 2011-05-29 23:47:31.125 149 12679.23 129.50 55037.22 88888.00 2011-05-29 23:47:31.250 149 12679.27 129.53 55037.25 88888.00 2011-05-29 23:47:31.375 149 12679.30 129.53 55037.22 88888.00 2011-05-29 23:47:31.500 149 12679.30 129.53 55037.22 88888.00 2011-05-29 23:47:31.625 149 12679.23 129.50 55037.25 88888.00 2011-05-29 23:47:31.750 149 12679.27 129.50 55037.22 88888.00 2011-05-29 23:47:31.875 149 12679.35 129.53 55037.25 88888.00 2011-05-29 23:47:32.000 149 12679.35 129.55 55037.25 88888.00 2011-05-29 23:47:32.125 149 12679.30 129.53 55037.28 88888.00 2011-05-29 23:47:32.250 149 12679.23 129.53 55037.28 88888.00 2011-05-29 23:47:32.375 149 12679.25 129.50 55037.25 88888.00 2011-05-29 23:47:32.500 149 12679.30 129.47 55037.22 88888.00 2011-05-29 23:47:32.625 149 12679.38 129.50 55037.20 88888.00 2011-05-29 23:47:32.750 149 12679.35 129.50 55037.22 88888.00 2011-05-29 23:47:32.875 149 12679.40 129.55 55037.25 88888.00 2011-05-29 23:47:33.000 149 12679.45 129.57 55037.25 88888.00 2011-05-29 23:47:33.125 149 12679.45 129.53 55037.22 88888.00 2011-05-29 23:47:33.250 149 12679.42 129.47 55037.20 88888.00 2011-05-29 23:47:33.375 149 12679.42 129.47 55037.20 88888.00 2011-05-29 23:47:33.500 149 12679.45 129.50 55037.22 88888.00 2011-05-29 23:47:33.625 149 12679.48 129.53 55037.22 88888.00 2011-05-29 23:47:33.750 149 12679.52 129.50 55037.22 88888.00 2011-05-29 23:47:33.875 149 12679.58 129.55 55037.28 88888.00 2011-05-29 23:47:34.000 149 12679.50 129.50 55037.22 88888.00 2011-05-29 23:47:34.125 149 12679.52 129.47 55037.25 88888.00 2011-05-29 23:47:34.250 149 12679.60 129.53 55037.28 88888.00 2011-05-29 23:47:34.375 149 12679.62 129.57 55037.30 88888.00 2011-05-29 23:47:34.500 149 12679.60 129.57 55037.30 88888.00 2011-05-29 23:47:34.625 149 12679.55 129.53 55037.30 88888.00 2011-05-29 23:47:34.750 149 12679.50 129.50 55037.28 88888.00 2011-05-29 23:47:34.875 149 12679.55 129.53 55037.30 88888.00 2011-05-29 23:47:35.000 149 12679.52 129.50 55037.30 88888.00 2011-05-29 23:47:35.125 149 12679.55 129.50 55037.32 88888.00 2011-05-29 23:47:35.250 149 12679.58 129.47 55037.30 88888.00 2011-05-29 23:47:35.375 149 12679.60 129.50 55037.28 88888.00 2011-05-29 23:47:35.500 149 12679.60 129.50 55037.28 88888.00 2011-05-29 23:47:35.625 149 12679.60 129.47 55037.30 88888.00 2011-05-29 23:47:35.750 149 12679.55 129.45 55037.28 88888.00 2011-05-29 23:47:35.875 149 12679.52 129.50 55037.30 88888.00 2011-05-29 23:47:36.000 149 12679.58 129.53 55037.30 88888.00 2011-05-29 23:47:36.125 149 12679.62 129.50 55037.28 88888.00 2011-05-29 23:47:36.250 149 12679.58 129.50 55037.32 88888.00 2011-05-29 23:47:36.375 149 12679.58 129.47 55037.30 88888.00 2011-05-29 23:47:36.500 149 12679.58 129.47 55037.28 88888.00 2011-05-29 23:47:36.625 149 12679.60 129.50 55037.30 88888.00 2011-05-29 23:47:36.750 149 12679.62 129.50 55037.32 88888.00 2011-05-29 23:47:36.875 149 12679.65 129.47 55037.30 88888.00 2011-05-29 23:47:37.000 149 12679.67 129.45 55037.28 88888.00 2011-05-29 23:47:37.125 149 12679.75 129.47 55037.28 88888.00 2011-05-29 23:47:37.250 149 12679.80 129.47 55037.30 88888.00 2011-05-29 23:47:37.375 149 12679.73 129.45 55037.30 88888.00 2011-05-29 23:47:37.500 149 12679.65 129.43 55037.32 88888.00 2011-05-29 23:47:37.625 149 12679.65 129.43 55037.32 88888.00 2011-05-29 23:47:37.750 149 12679.75 129.47 55037.30 88888.00 2011-05-29 23:47:37.875 149 12679.75 129.50 55037.30 88888.00 2011-05-29 23:47:38.000 149 12679.73 129.50 55037.30 88888.00 2011-05-29 23:47:38.125 149 12679.67 129.47 55037.30 88888.00 2011-05-29 23:47:38.250 149 12679.70 129.45 55037.30 88888.00 2011-05-29 23:47:38.375 149 12679.80 129.47 55037.30 88888.00 2011-05-29 23:47:38.500 149 12679.77 129.47 55037.30 88888.00 2011-05-29 23:47:38.625 149 12679.73 129.43 55037.30 88888.00 2011-05-29 23:47:38.750 149 12679.73 129.45 55037.30 88888.00 2011-05-29 23:47:38.875 149 12679.73 129.43 55037.30 88888.00 2011-05-29 23:47:39.000 149 12679.83 129.40 55037.22 88888.00 2011-05-29 23:47:39.125 149 12679.85 129.38 55037.25 88888.00 2011-05-29 23:47:39.250 149 12679.85 129.45 55037.32 88888.00 2011-05-29 23:47:39.375 149 12679.75 129.45 55037.30 88888.00 2011-05-29 23:47:39.500 149 12679.70 129.40 55037.30 88888.00 2011-05-29 23:47:39.625 149 12679.75 129.40 55037.28 88888.00 2011-05-29 23:47:39.750 149 12679.75 129.38 55037.28 88888.00 2011-05-29 23:47:39.875 149 12679.73 129.38 55037.28 88888.00 2011-05-29 23:47:40.000 149 12679.75 129.38 55037.28 88888.00 2011-05-29 23:47:40.125 149 12679.80 129.40 55037.28 88888.00 2011-05-29 23:47:40.250 149 12679.83 129.40 55037.30 88888.00 2011-05-29 23:47:40.375 149 12679.88 129.35 55037.30 88888.00 2011-05-29 23:47:40.500 149 12679.83 129.38 55037.30 88888.00 2011-05-29 23:47:40.625 149 12679.85 129.40 55037.35 88888.00 2011-05-29 23:47:40.750 149 12679.95 129.45 55037.38 88888.00 2011-05-29 23:47:40.875 149 12679.98 129.43 55037.38 88888.00 2011-05-29 23:47:41.000 149 12679.95 129.40 55037.35 88888.00 2011-05-29 23:47:41.125 149 12679.95 129.35 55037.35 88888.00 2011-05-29 23:47:41.250 149 12679.98 129.32 55037.35 88888.00 2011-05-29 23:47:41.375 149 12680.02 129.35 55037.35 88888.00 2011-05-29 23:47:41.500 149 12679.98 129.35 55037.35 88888.00 2011-05-29 23:47:41.625 149 12680.00 129.30 55037.30 88888.00 2011-05-29 23:47:41.750 149 12680.05 129.32 55037.35 88888.00 2011-05-29 23:47:41.875 149 12680.08 129.38 55037.38 88888.00 2011-05-29 23:47:42.000 149 12680.08 129.35 55037.38 88888.00 2011-05-29 23:47:42.125 149 12680.05 129.32 55037.35 88888.00 2011-05-29 23:47:42.250 149 12680.08 129.30 55037.38 88888.00 2011-05-29 23:47:42.375 149 12680.15 129.30 55037.38 88888.00 2011-05-29 23:47:42.500 149 12680.12 129.28 55037.35 88888.00 2011-05-29 23:47:42.625 149 12680.08 129.28 55037.32 88888.00 2011-05-29 23:47:42.750 149 12680.10 129.28 55037.35 88888.00 2011-05-29 23:47:42.875 149 12680.10 129.28 55037.35 88888.00 2011-05-29 23:47:43.000 149 12680.10 129.25 55037.32 88888.00 2011-05-29 23:47:43.125 149 12680.08 129.25 55037.32 88888.00 2011-05-29 23:47:43.250 149 12680.10 129.25 55037.35 88888.00 2011-05-29 23:47:43.375 149 12680.12 129.22 55037.35 88888.00 2011-05-29 23:47:43.500 149 12680.15 129.22 55037.32 88888.00 2011-05-29 23:47:43.625 149 12680.20 129.25 55037.35 88888.00 2011-05-29 23:47:43.750 149 12680.23 129.25 55037.35 88888.00 2011-05-29 23:47:43.875 149 12680.15 129.22 55037.35 88888.00 2011-05-29 23:47:44.000 149 12680.20 129.22 55037.32 88888.00 2011-05-29 23:47:44.125 149 12680.30 129.22 55037.32 88888.00 2011-05-29 23:47:44.250 149 12680.30 129.20 55037.32 88888.00 2011-05-29 23:47:44.375 149 12680.35 129.22 55037.32 88888.00 2011-05-29 23:47:44.500 149 12680.38 129.18 55037.30 88888.00 2011-05-29 23:47:44.625 149 12680.38 129.18 55037.30 88888.00 2011-05-29 23:47:44.750 149 12680.38 129.18 55037.30 88888.00 2011-05-29 23:47:44.875 149 12680.38 129.18 55037.32 88888.00 2011-05-29 23:47:45.000 149 12680.42 129.15 55037.30 88888.00 2011-05-29 23:47:45.125 149 12680.50 129.15 55037.32 88888.00 2011-05-29 23:47:45.250 149 12680.52 129.15 55037.32 88888.00 2011-05-29 23:47:45.375 149 12680.55 129.12 55037.35 88888.00 2011-05-29 23:47:45.500 149 12680.52 129.12 55037.38 88888.00 2011-05-29 23:47:45.625 149 12680.50 129.12 55037.35 88888.00 2011-05-29 23:47:45.750 149 12680.48 129.10 55037.38 88888.00 2011-05-29 23:47:45.875 149 12680.50 129.10 55037.32 88888.00 2011-05-29 23:47:46.000 149 12680.60 129.10 55037.32 88888.00 2011-05-29 23:47:46.125 149 12680.67 129.12 55037.32 88888.00 2011-05-29 23:47:46.250 149 12680.75 129.12 55037.35 88888.00 2011-05-29 23:47:46.375 149 12680.80 129.12 55037.35 88888.00 2011-05-29 23:47:46.500 149 12680.80 129.12 55037.35 88888.00 2011-05-29 23:47:46.625 149 12680.70 129.12 55037.35 88888.00 2011-05-29 23:47:46.750 149 12680.73 129.12 55037.35 88888.00 2011-05-29 23:47:46.875 149 12680.77 129.05 55037.32 88888.00 2011-05-29 23:47:47.000 149 12680.73 129.03 55037.35 88888.00 2011-05-29 23:47:47.125 149 12680.75 129.05 55037.35 88888.00 2011-05-29 23:47:47.250 149 12680.77 129.05 55037.35 88888.00 2011-05-29 23:47:47.375 149 12680.83 129.07 55037.35 88888.00 2011-05-29 23:47:47.500 149 12680.85 129.07 55037.35 88888.00 2011-05-29 23:47:47.625 149 12680.83 129.07 55037.35 88888.00 2011-05-29 23:47:47.750 149 12680.77 129.10 55037.40 88888.00 2011-05-29 23:47:47.875 149 12680.80 129.10 55037.38 88888.00 2011-05-29 23:47:48.000 149 12680.85 129.05 55037.35 88888.00 2011-05-29 23:47:48.125 149 12680.85 129.03 55037.35 88888.00 2011-05-29 23:47:48.250 149 12680.92 129.03 55037.35 88888.00 2011-05-29 23:47:48.375 149 12681.00 129.00 55037.38 88888.00 2011-05-29 23:47:48.500 149 12680.98 129.00 55037.35 88888.00 2011-05-29 23:47:48.625 149 12680.98 129.03 55037.35 88888.00 2011-05-29 23:47:48.750 149 12681.00 129.03 55037.38 88888.00 2011-05-29 23:47:48.875 149 12680.98 129.00 55037.32 88888.00 2011-05-29 23:47:49.000 149 12680.92 129.00 55037.35 88888.00 2011-05-29 23:47:49.125 149 12680.92 128.97 55037.35 88888.00 2011-05-29 23:47:49.250 149 12680.95 128.95 55037.38 88888.00 2011-05-29 23:47:49.375 149 12681.00 128.97 55037.38 88888.00 2011-05-29 23:47:49.500 149 12681.02 128.95 55037.32 88888.00 2011-05-29 23:47:49.625 149 12680.95 128.93 55037.32 88888.00 2011-05-29 23:47:49.750 149 12680.98 128.93 55037.32 88888.00 2011-05-29 23:47:49.875 149 12681.08 128.93 55037.32 88888.00 2011-05-29 23:47:50.000 149 12681.12 128.97 55037.35 88888.00 2011-05-29 23:47:50.125 149 12681.10 128.97 55037.35 88888.00 2011-05-29 23:47:50.250 149 12681.10 128.90 55037.35 88888.00 2011-05-29 23:47:50.375 149 12681.17 128.88 55037.35 88888.00 2011-05-29 23:47:50.500 149 12681.17 128.88 55037.35 88888.00 2011-05-29 23:47:50.625 149 12681.17 128.88 55037.35 88888.00 2011-05-29 23:47:50.750 149 12681.20 128.88 55037.32 88888.00 2011-05-29 23:47:50.875 149 12681.20 128.88 55037.32 88888.00 2011-05-29 23:47:51.000 149 12681.15 128.82 55037.30 88888.00 2011-05-29 23:47:51.125 149 12681.17 128.80 55037.35 88888.00 2011-05-29 23:47:51.250 149 12681.20 128.82 55037.35 88888.00 2011-05-29 23:47:51.375 149 12681.20 128.82 55037.35 88888.00 2011-05-29 23:47:51.500 149 12681.25 128.82 55037.35 88888.00 2011-05-29 23:47:51.625 149 12681.27 128.82 55037.38 88888.00 2011-05-29 23:47:51.750 149 12681.27 128.82 55037.35 88888.00 2011-05-29 23:47:51.875 149 12681.25 128.78 55037.38 88888.00 2011-05-29 23:47:52.000 149 12681.25 128.78 55037.35 88888.00 2011-05-29 23:47:52.125 149 12681.27 128.80 55037.38 88888.00 2011-05-29 23:47:52.250 149 12681.27 128.80 55037.35 88888.00 2011-05-29 23:47:52.375 149 12681.35 128.80 55037.35 88888.00 2011-05-29 23:47:52.500 149 12681.33 128.80 55037.35 88888.00 2011-05-29 23:47:52.625 149 12681.33 128.82 55037.38 88888.00 2011-05-29 23:47:52.750 149 12681.38 128.82 55037.35 88888.00 2011-05-29 23:47:52.875 149 12681.38 128.80 55037.38 88888.00 2011-05-29 23:47:53.000 149 12681.38 128.78 55037.35 88888.00 2011-05-29 23:47:53.125 149 12681.38 128.78 55037.35 88888.00 2011-05-29 23:47:53.250 149 12681.38 128.78 55037.40 88888.00 2011-05-29 23:47:53.375 149 12681.45 128.82 55037.43 88888.00 2011-05-29 23:47:53.500 149 12681.50 128.80 55037.43 88888.00 2011-05-29 23:47:53.625 149 12681.48 128.80 55037.40 88888.00 2011-05-29 23:47:53.750 149 12681.45 128.78 55037.40 88888.00 2011-05-29 23:47:53.875 149 12681.38 128.75 55037.38 88888.00 2011-05-29 23:47:54.000 149 12681.38 128.75 55037.40 88888.00 2011-05-29 23:47:54.125 149 12681.48 128.78 55037.38 88888.00 2011-05-29 23:47:54.250 149 12681.48 128.78 55037.40 88888.00 2011-05-29 23:47:54.375 149 12681.55 128.80 55037.40 88888.00 2011-05-29 23:47:54.500 149 12681.52 128.75 55037.38 88888.00 2011-05-29 23:47:54.625 149 12681.48 128.78 55037.43 88888.00 2011-05-29 23:47:54.750 149 12681.48 128.78 55037.43 88888.00 2011-05-29 23:47:54.875 149 12681.52 128.75 55037.43 88888.00 2011-05-29 23:47:55.000 149 12681.55 128.72 55037.40 88888.00 2011-05-29 23:47:55.125 149 12681.55 128.70 55037.40 88888.00 2011-05-29 23:47:55.250 149 12681.52 128.72 55037.38 88888.00 2011-05-29 23:47:55.375 149 12681.62 128.70 55037.38 88888.00 2011-05-29 23:47:55.500 149 12681.62 128.72 55037.40 88888.00 2011-05-29 23:47:55.625 149 12681.58 128.70 55037.40 88888.00 2011-05-29 23:47:55.750 149 12681.58 128.68 55037.38 88888.00 2011-05-29 23:47:55.875 149 12681.58 128.68 55037.40 88888.00 2011-05-29 23:47:56.000 149 12681.62 128.72 55037.40 88888.00 2011-05-29 23:47:56.125 149 12681.62 128.72 55037.43 88888.00 2011-05-29 23:47:56.250 149 12681.60 128.70 55037.43 88888.00 2011-05-29 23:47:56.375 149 12681.60 128.70 55037.40 88888.00 2011-05-29 23:47:56.500 149 12681.58 128.72 55037.43 88888.00 2011-05-29 23:47:56.625 149 12681.58 128.68 55037.38 88888.00 2011-05-29 23:47:56.750 149 12681.58 128.65 55037.35 88888.00 2011-05-29 23:47:56.875 149 12681.62 128.65 55037.38 88888.00 2011-05-29 23:47:57.000 149 12681.67 128.68 55037.40 88888.00 2011-05-29 23:47:57.125 149 12681.67 128.68 55037.43 88888.00 2011-05-29 23:47:57.250 149 12681.67 128.70 55037.43 88888.00 2011-05-29 23:47:57.375 149 12681.73 128.70 55037.43 88888.00 2011-05-29 23:47:57.500 149 12681.73 128.65 55037.43 88888.00 2011-05-29 23:47:57.625 149 12681.73 128.68 55037.43 88888.00 2011-05-29 23:47:57.750 149 12681.75 128.68 55037.43 88888.00 2011-05-29 23:47:57.875 149 12681.75 128.62 55037.40 88888.00 2011-05-29 23:47:58.000 149 12681.77 128.60 55037.38 88888.00 2011-05-29 23:47:58.125 149 12681.77 128.62 55037.40 88888.00 2011-05-29 23:47:58.250 149 12681.80 128.65 55037.43 88888.00 2011-05-29 23:47:58.375 149 12681.77 128.62 55037.40 88888.00 2011-05-29 23:47:58.500 149 12681.80 128.65 55037.38 88888.00 2011-05-29 23:47:58.625 149 12681.80 128.68 55037.40 88888.00 2011-05-29 23:47:58.750 149 12681.83 128.70 55037.43 88888.00 2011-05-29 23:47:58.875 149 12681.85 128.70 55037.45 88888.00 2011-05-29 23:47:59.000 149 12681.83 128.68 55037.43 88888.00 2011-05-29 23:47:59.125 149 12681.85 128.60 55037.40 88888.00 2011-05-29 23:47:59.250 149 12681.85 128.62 55037.40 88888.00 2011-05-29 23:47:59.375 149 12681.85 128.65 55037.38 88888.00 2011-05-29 23:47:59.500 149 12681.80 128.65 55037.43 88888.00 2011-05-29 23:47:59.625 149 12681.83 128.68 55037.45 88888.00 2011-05-29 23:47:59.750 149 12681.88 128.68 55037.45 88888.00 2011-05-29 23:47:59.875 149 12681.92 128.68 55037.45 88888.00 2011-05-29 23:48:00.000 149 12681.90 128.65 55037.43 88888.00 2011-05-29 23:48:00.125 149 12681.90 128.65 55037.40 88888.00 2011-05-29 23:48:00.250 149 12681.98 128.65 55037.40 88888.00 2011-05-29 23:48:00.375 149 12682.08 128.70 55037.43 88888.00 2011-05-29 23:48:00.500 149 12682.08 128.70 55037.43 88888.00 2011-05-29 23:48:00.625 149 12681.98 128.65 55037.40 88888.00 2011-05-29 23:48:00.750 149 12682.00 128.65 55037.40 88888.00 2011-05-29 23:48:00.875 149 12682.10 128.68 55037.40 88888.00 2011-05-29 23:48:01.000 149 12682.12 128.65 55037.45 88888.00 2011-05-29 23:48:01.125 149 12682.12 128.65 55037.57 88888.00 2011-05-29 23:48:01.250 149 12682.12 128.68 55037.47 88888.00 2011-05-29 23:48:01.375 149 12682.20 128.68 55037.40 88888.00 2011-05-29 23:48:01.500 149 12682.27 128.70 55037.43 88888.00 2011-05-29 23:48:01.625 149 12682.17 128.65 55037.40 88888.00 2011-05-29 23:48:01.750 149 12682.12 128.68 55037.40 88888.00 2011-05-29 23:48:01.875 149 12682.20 128.68 55037.40 88888.00 2011-05-29 23:48:02.000 149 12682.27 128.70 55037.40 88888.00 2011-05-29 23:48:02.125 149 12682.27 128.68 55037.40 88888.00 2011-05-29 23:48:02.250 149 12682.20 128.60 55037.35 88888.00 2011-05-29 23:48:02.375 149 12682.30 128.62 55037.35 88888.00 2011-05-29 23:48:02.500 149 12682.35 128.68 55037.40 88888.00 2011-05-29 23:48:02.625 149 12682.35 128.68 55037.40 88888.00 2011-05-29 23:48:02.750 149 12682.40 128.68 55037.40 88888.00 2011-05-29 23:48:02.875 149 12682.42 128.72 55037.43 88888.00 2011-05-29 23:48:03.000 149 12682.38 128.72 55037.43 88888.00 2011-05-29 23:48:03.125 149 12682.38 128.70 55037.43 88888.00 2011-05-29 23:48:03.250 149 12682.38 128.62 55037.40 88888.00 2011-05-29 23:48:03.375 149 12682.40 128.62 55037.38 88888.00 2011-05-29 23:48:03.500 149 12682.40 128.68 55037.40 88888.00 2011-05-29 23:48:03.625 149 12682.45 128.68 55037.43 88888.00 2011-05-29 23:48:03.750 149 12682.42 128.70 55037.43 88888.00 2011-05-29 23:48:03.875 149 12682.48 128.65 55037.43 88888.00 2011-05-29 23:48:04.000 149 12682.48 128.62 55037.40 88888.00 2011-05-29 23:48:04.125 149 12682.48 128.65 55037.40 88888.00 2011-05-29 23:48:04.250 149 12682.50 128.65 55037.43 88888.00 2011-05-29 23:48:04.375 149 12682.58 128.70 55037.45 88888.00 2011-05-29 23:48:04.500 149 12682.55 128.70 55037.45 88888.00 2011-05-29 23:48:04.625 149 12682.55 128.68 55037.45 88888.00 2011-05-29 23:48:04.750 149 12682.55 128.68 55037.45 88888.00 2011-05-29 23:48:04.875 149 12682.58 128.70 55037.47 88888.00 2011-05-29 23:48:05.000 149 12682.55 128.70 55037.43 88888.00 2011-05-29 23:48:05.125 149 12682.52 128.70 55037.45 88888.00 2011-05-29 23:48:05.250 149 12682.55 128.70 55037.45 88888.00 2011-05-29 23:48:05.375 149 12682.60 128.72 55037.45 88888.00 2011-05-29 23:48:05.500 149 12682.62 128.72 55037.45 88888.00 2011-05-29 23:48:05.625 149 12682.62 128.70 55037.45 88888.00 2011-05-29 23:48:05.750 149 12682.65 128.68 55037.43 88888.00 2011-05-29 23:48:05.875 149 12682.62 128.65 55037.43 88888.00 2011-05-29 23:48:06.000 149 12682.70 128.70 55037.47 88888.00 2011-05-29 23:48:06.125 149 12682.75 128.72 55037.45 88888.00 2011-05-29 23:48:06.250 149 12682.77 128.68 55037.45 88888.00 2011-05-29 23:48:06.375 149 12682.80 128.70 55037.45 88888.00 2011-05-29 23:48:06.500 149 12682.80 128.72 55037.47 88888.00 2011-05-29 23:48:06.625 149 12682.85 128.75 55037.47 88888.00 2011-05-29 23:48:06.750 149 12682.88 128.70 55037.53 88888.00 2011-05-29 23:48:06.875 149 12682.90 128.72 55037.50 88888.00 2011-05-29 23:48:07.000 149 12683.00 128.72 55037.45 88888.00 2011-05-29 23:48:07.125 149 12683.02 128.72 55037.43 88888.00 2011-05-29 23:48:07.250 149 12682.92 128.70 55037.45 88888.00 2011-05-29 23:48:07.375 149 12682.98 128.72 55037.47 88888.00 2011-05-29 23:48:07.500 149 12682.95 128.75 55037.50 88888.00 2011-05-29 23:48:07.625 149 12682.95 128.75 55037.47 88888.00 2011-05-29 23:48:07.750 149 12682.98 128.72 55037.47 88888.00 2011-05-29 23:48:07.875 149 12683.02 128.75 55037.50 88888.00 2011-05-29 23:48:08.000 149 12683.12 128.72 55037.47 88888.00 2011-05-29 23:48:08.125 149 12683.20 128.80 55037.47 88888.00 2011-05-29 23:48:08.250 149 12683.23 128.80 55037.47 88888.00 2011-05-29 23:48:08.375 149 12683.25 128.75 55037.45 88888.00 2011-05-29 23:48:08.500 149 12683.27 128.70 55037.43 88888.00 2011-05-29 23:48:08.625 149 12683.27 128.70 55037.45 88888.00 2011-05-29 23:48:08.750 149 12683.25 128.75 55037.45 88888.00 2011-05-29 23:48:08.875 149 12683.25 128.75 55037.45 88888.00 2011-05-29 23:48:09.000 149 12683.23 128.75 55037.45 88888.00 2011-05-29 23:48:09.125 149 12683.30 128.75 55037.47 88888.00 2011-05-29 23:48:09.250 149 12683.38 128.75 55037.47 88888.00 2011-05-29 23:48:09.375 149 12683.42 128.75 55037.47 88888.00 2011-05-29 23:48:09.500 149 12683.42 128.80 55037.47 88888.00 2011-05-29 23:48:09.625 149 12683.45 128.80 55037.47 88888.00 2011-05-29 23:48:09.750 149 12683.48 128.80 55037.50 88888.00 2011-05-29 23:48:09.875 149 12683.42 128.75 55037.47 88888.00 2011-05-29 23:48:10.000 149 12683.42 128.75 55037.45 88888.00 2011-05-29 23:48:10.125 149 12683.50 128.80 55037.47 88888.00 2011-05-29 23:48:10.250 149 12683.55 128.80 55037.47 88888.00 2011-05-29 23:48:10.375 149 12683.55 128.80 55037.45 88888.00 2011-05-29 23:48:10.500 149 12683.60 128.78 55037.45 88888.00 2011-05-29 23:48:10.625 149 12683.65 128.78 55037.45 88888.00 2011-05-29 23:48:10.750 149 12683.65 128.78 55037.47 88888.00 2011-05-29 23:48:10.875 149 12683.62 128.82 55037.47 88888.00 2011-05-29 23:48:11.000 149 12683.58 128.80 55037.47 88888.00 2011-05-29 23:48:11.125 149 12683.58 128.80 55037.47 88888.00 2011-05-29 23:48:11.250 149 12683.65 128.85 55037.47 88888.00 2011-05-29 23:48:11.375 149 12683.75 128.82 55037.50 88888.00 2011-05-29 23:48:11.500 149 12683.77 128.80 55037.47 88888.00 2011-05-29 23:48:11.625 149 12683.73 128.82 55037.47 88888.00 2011-05-29 23:48:11.750 149 12683.62 128.82 55037.47 88888.00 2011-05-29 23:48:11.875 149 12683.70 128.82 55037.45 88888.00 2011-05-29 23:48:12.000 149 12683.75 128.85 55037.43 88888.00 2011-05-29 23:48:12.125 149 12683.85 128.85 55037.45 88888.00 2011-05-29 23:48:12.250 149 12683.92 128.88 55037.47 88888.00 2011-05-29 23:48:12.375 149 12683.92 128.85 55037.50 88888.00 2011-05-29 23:48:12.500 149 12683.92 128.88 55037.47 88888.00 2011-05-29 23:48:12.625 149 12683.88 128.85 55037.45 88888.00 2011-05-29 23:48:12.750 149 12683.85 128.82 55037.47 88888.00 2011-05-29 23:48:12.875 149 12683.85 128.85 55037.47 88888.00 2011-05-29 23:48:13.000 149 12683.90 128.85 55037.47 88888.00 2011-05-29 23:48:13.125 149 12683.92 128.85 55037.50 88888.00 2011-05-29 23:48:13.250 149 12683.90 128.82 55037.47 88888.00 2011-05-29 23:48:13.375 149 12683.95 128.88 55037.47 88888.00 2011-05-29 23:48:13.500 149 12684.00 128.90 55037.50 88888.00 2011-05-29 23:48:13.625 149 12684.05 128.88 55037.50 88888.00 2011-05-29 23:48:13.750 149 12684.05 128.88 55037.47 88888.00 2011-05-29 23:48:13.875 149 12684.10 128.88 55037.47 88888.00 2011-05-29 23:48:14.000 149 12684.10 128.88 55037.47 88888.00 2011-05-29 23:48:14.125 149 12684.10 128.85 55037.50 88888.00 2011-05-29 23:48:14.250 149 12684.12 128.88 55037.50 88888.00 2011-05-29 23:48:14.375 149 12684.17 128.90 55037.50 88888.00 2011-05-29 23:48:14.500 149 12684.12 128.88 55037.50 88888.00 2011-05-29 23:48:14.625 149 12684.10 128.82 55037.50 88888.00 2011-05-29 23:48:14.750 149 12684.08 128.85 55037.47 88888.00 2011-05-29 23:48:14.875 149 12684.12 128.88 55037.47 88888.00 2011-05-29 23:48:15.000 149 12684.15 128.88 55037.45 88888.00 2011-05-29 23:48:15.125 149 12684.12 128.82 55037.43 88888.00 2011-05-29 23:48:15.250 149 12684.20 128.82 55037.45 88888.00 2011-05-29 23:48:15.375 149 12684.25 128.88 55037.47 88888.00 2011-05-29 23:48:15.500 149 12684.27 128.93 55037.47 88888.00 2011-05-29 23:48:15.625 149 12684.33 128.90 55037.50 88888.00 2011-05-29 23:48:15.750 149 12684.38 128.90 55037.50 88888.00 2011-05-29 23:48:15.875 149 12684.33 128.88 55037.47 88888.00 2011-05-29 23:48:16.000 149 12684.23 128.88 55037.47 88888.00 2011-05-29 23:48:16.125 149 12684.20 128.90 55037.50 88888.00 2011-05-29 23:48:16.250 149 12684.23 128.88 55037.50 88888.00 2011-05-29 23:48:16.375 149 12684.35 128.93 55037.53 88888.00 2011-05-29 23:48:16.500 149 12684.42 128.88 55037.53 88888.00 2011-05-29 23:48:16.625 149 12684.42 128.90 55037.55 88888.00 2011-05-29 23:48:16.750 149 12684.35 128.88 55037.53 88888.00 2011-05-29 23:48:16.875 149 12684.27 128.90 55037.53 88888.00 2011-05-29 23:48:17.000 149 12684.33 128.90 55037.53 88888.00 2011-05-29 23:48:17.125 149 12684.35 128.93 55037.55 88888.00 2011-05-29 23:48:17.250 149 12684.30 128.88 55037.53 88888.00 2011-05-29 23:48:17.375 149 12684.30 128.90 55037.50 88888.00 2011-05-29 23:48:17.500 149 12684.27 128.90 55037.53 88888.00 2011-05-29 23:48:17.625 149 12684.30 128.93 55037.57 88888.00 2011-05-29 23:48:17.750 149 12684.30 128.93 55037.60 88888.00 2011-05-29 23:48:17.875 149 12684.33 128.93 55037.57 88888.00 2011-05-29 23:48:18.000 149 12684.33 128.93 55037.55 88888.00 2011-05-29 23:48:18.125 149 12684.35 128.93 55037.55 88888.00 2011-05-29 23:48:18.250 149 12684.38 128.95 55037.57 88888.00 2011-05-29 23:48:18.375 149 12684.45 128.95 55037.55 88888.00 2011-05-29 23:48:18.500 149 12684.48 128.95 55037.57 88888.00 2011-05-29 23:48:18.625 149 12684.38 128.97 55037.57 88888.00 2011-05-29 23:48:18.750 149 12684.38 128.97 55037.57 88888.00 2011-05-29 23:48:18.875 149 12684.40 128.95 55037.57 88888.00 2011-05-29 23:48:19.000 149 12684.42 128.95 55037.55 88888.00 2011-05-29 23:48:19.125 149 12684.50 128.93 55037.55 88888.00 2011-05-29 23:48:19.250 149 12684.45 128.90 55037.57 88888.00 2011-05-29 23:48:19.375 149 12684.48 128.97 55037.57 88888.00 2011-05-29 23:48:19.500 149 12684.52 129.00 55037.57 88888.00 2011-05-29 23:48:19.625 149 12684.58 129.03 55037.60 88888.00 2011-05-29 23:48:19.750 149 12684.58 129.03 55037.60 88888.00 2011-05-29 23:48:19.875 149 12684.60 129.00 55037.60 88888.00 2011-05-29 23:48:20.000 149 12684.52 128.97 55037.57 88888.00 2011-05-29 23:48:20.125 149 12684.45 128.97 55037.60 88888.00 2011-05-29 23:48:20.250 149 12684.45 128.97 55037.57 88888.00 2011-05-29 23:48:20.375 149 12684.52 128.97 55037.60 88888.00 2011-05-29 23:48:20.500 149 12684.52 129.03 55037.60 88888.00 2011-05-29 23:48:20.625 149 12684.52 129.00 55037.57 88888.00 2011-05-29 23:48:20.750 149 12684.50 129.03 55037.55 88888.00 2011-05-29 23:48:20.875 149 12684.52 129.05 55037.57 88888.00 2011-05-29 23:48:21.000 149 12684.48 128.97 55037.55 88888.00 2011-05-29 23:48:21.125 149 12684.48 128.97 55037.55 88888.00 2011-05-29 23:48:21.250 149 12684.48 128.97 55037.57 88888.00 2011-05-29 23:48:21.375 149 12684.45 129.03 55037.60 88888.00 2011-05-29 23:48:21.500 149 12684.45 129.07 55037.60 88888.00 2011-05-29 23:48:21.625 149 12684.45 129.05 55037.60 88888.00 2011-05-29 23:48:21.750 149 12684.48 129.05 55037.60 88888.00 2011-05-29 23:48:21.875 149 12684.48 129.07 55037.60 88888.00 2011-05-29 23:48:22.000 149 12684.42 129.10 55037.62 88888.00 2011-05-29 23:48:22.125 149 12684.48 129.10 55037.62 88888.00 2011-05-29 23:48:22.250 149 12684.52 129.05 55037.65 88888.00 2011-05-29 23:48:22.375 149 12684.55 129.05 55037.60 88888.00 2011-05-29 23:48:22.500 149 12684.52 129.03 55037.62 88888.00 2011-05-29 23:48:22.625 149 12684.55 129.07 55037.62 88888.00 2011-05-29 23:48:22.750 149 12684.60 129.12 55037.65 88888.00 2011-05-29 23:48:22.875 149 12684.58 129.12 55037.65 88888.00 2011-05-29 23:48:23.000 149 12684.50 129.15 55037.62 88888.00 2011-05-29 23:48:23.125 149 12684.48 129.12 55037.65 88888.00 2011-05-29 23:48:23.250 149 12684.48 129.07 55037.62 88888.00 2011-05-29 23:48:23.375 149 12684.52 129.10 55037.65 88888.00 2011-05-29 23:48:23.500 149 12684.55 129.12 55037.65 88888.00 2011-05-29 23:48:23.625 149 12684.55 129.15 55037.65 88888.00 2011-05-29 23:48:23.750 149 12684.55 129.18 55037.68 88888.00 2011-05-29 23:48:23.875 149 12684.62 129.20 55037.72 88888.00 2011-05-29 23:48:24.000 149 12684.70 129.18 55037.70 88888.00 2011-05-29 23:48:24.125 149 12684.67 129.15 55037.68 88888.00 2011-05-29 23:48:24.250 149 12684.55 129.15 55037.68 88888.00 2011-05-29 23:48:24.375 149 12684.58 129.18 55037.65 88888.00 2011-05-29 23:48:24.500 149 12684.55 129.12 55037.65 88888.00 2011-05-29 23:48:24.625 149 12684.45 129.12 55037.68 88888.00 2011-05-29 23:48:24.750 149 12684.50 129.12 55037.70 88888.00 2011-05-29 23:48:24.875 149 12684.52 129.10 55037.68 88888.00 2011-05-29 23:48:25.000 149 12684.55 129.15 55037.68 88888.00 2011-05-29 23:48:25.125 149 12684.52 129.15 55037.70 88888.00 2011-05-29 23:48:25.250 149 12684.45 129.12 55037.68 88888.00 2011-05-29 23:48:25.375 149 12684.42 129.15 55037.68 88888.00 2011-05-29 23:48:25.500 149 12684.42 129.15 55037.72 88888.00 2011-05-29 23:48:25.625 149 12684.48 129.18 55037.78 88888.00 2011-05-29 23:48:25.750 149 12684.50 129.18 55037.75 88888.00 2011-05-29 23:48:25.875 149 12684.48 129.15 55037.72 88888.00 2011-05-29 23:48:26.000 149 12684.50 129.15 55037.72 88888.00 2011-05-29 23:48:26.125 149 12684.52 129.20 55037.72 88888.00 2011-05-29 23:48:26.250 149 12684.52 129.20 55037.72 88888.00 2011-05-29 23:48:26.375 149 12684.52 129.20 55037.72 88888.00 2011-05-29 23:48:26.500 149 12684.48 129.12 55037.68 88888.00 2011-05-29 23:48:26.625 149 12684.55 129.18 55037.72 88888.00 2011-05-29 23:48:26.750 149 12684.58 129.22 55037.75 88888.00 2011-05-29 23:48:26.875 149 12684.52 129.22 55037.75 88888.00 2011-05-29 23:48:27.000 149 12684.50 129.20 55037.78 88888.00 2011-05-29 23:48:27.125 149 12684.55 129.22 55037.78 88888.00 2011-05-29 23:48:27.250 149 12684.50 129.20 55037.78 88888.00 2011-05-29 23:48:27.375 149 12684.50 129.20 55037.78 88888.00 2011-05-29 23:48:27.500 149 12684.42 129.18 55037.78 88888.00 2011-05-29 23:48:27.625 149 12684.38 129.18 55037.78 88888.00 2011-05-29 23:48:27.750 149 12684.35 129.15 55037.75 88888.00 2011-05-29 23:48:27.875 149 12684.48 129.18 55037.75 88888.00 2011-05-29 23:48:28.000 149 12684.52 129.20 55037.78 88888.00 2011-05-29 23:48:28.125 149 12684.52 129.18 55037.80 88888.00 2011-05-29 23:48:28.250 149 12684.50 129.18 55037.85 88888.00 2011-05-29 23:48:28.375 149 12684.48 129.18 55037.85 88888.00 2011-05-29 23:48:28.500 149 12684.52 129.18 55037.85 88888.00 2011-05-29 23:48:28.625 149 12684.52 129.12 55037.82 88888.00 2011-05-29 23:48:28.750 149 12684.48 129.10 55037.80 88888.00 2011-05-29 23:48:28.875 149 12684.52 129.12 55037.82 88888.00 2011-05-29 23:48:29.000 149 12684.58 129.12 55037.85 88888.00 2011-05-29 23:48:29.125 149 12684.58 129.12 55037.85 88888.00 2011-05-29 23:48:29.250 149 12684.58 129.10 55037.82 88888.00 2011-05-29 23:48:29.375 149 12684.58 129.07 55037.82 88888.00 2011-05-29 23:48:29.500 149 12684.52 129.12 55037.88 88888.00 2011-05-29 23:48:29.625 149 12684.52 129.15 55037.88 88888.00 2011-05-29 23:48:29.750 149 12684.52 129.12 55037.85 88888.00 2011-05-29 23:48:29.875 149 12684.52 129.10 55037.85 88888.00 2011-05-29 23:48:30.000 149 12684.52 129.12 55037.88 88888.00 2011-05-29 23:48:30.125 149 12684.52 129.05 55037.90 88888.00 2011-05-29 23:48:30.250 149 12684.50 129.07 55037.93 88888.00 2011-05-29 23:48:30.375 149 12684.55 129.12 55037.90 88888.00 2011-05-29 23:48:30.500 149 12684.55 129.10 55037.90 88888.00 2011-05-29 23:48:30.625 149 12684.58 129.05 55037.88 88888.00 2011-05-29 23:48:30.750 149 12684.55 129.03 55037.90 88888.00 2011-05-29 23:48:30.875 149 12684.62 129.05 55037.88 88888.00 2011-05-29 23:48:31.000 149 12684.70 129.07 55037.88 88888.00 2011-05-29 23:48:31.125 149 12684.67 129.07 55037.93 88888.00 2011-05-29 23:48:31.250 149 12684.62 129.03 55037.90 88888.00 2011-05-29 23:48:31.375 149 12684.58 129.05 55037.90 88888.00 2011-05-29 23:48:31.500 149 12684.60 129.05 55037.90 88888.00 2011-05-29 23:48:31.625 149 12684.62 129.05 55037.95 88888.00 2011-05-29 23:48:31.750 149 12684.62 129.05 55037.95 88888.00 2011-05-29 23:48:31.875 149 12684.62 129.03 55037.95 88888.00 2011-05-29 23:48:32.000 149 12684.65 129.00 55037.93 88888.00 2011-05-29 23:48:32.125 149 12684.62 129.00 55037.93 88888.00 2011-05-29 23:48:32.250 149 12684.60 129.03 55037.95 88888.00 2011-05-29 23:48:32.375 149 12684.58 129.05 55037.97 88888.00 2011-05-29 23:48:32.500 149 12684.58 129.03 55037.97 88888.00 2011-05-29 23:48:32.625 149 12684.62 128.97 55037.97 88888.00 2011-05-29 23:48:32.750 149 12684.62 128.95 55037.97 88888.00 2011-05-29 23:48:32.875 149 12684.62 128.93 55037.97 88888.00 2011-05-29 23:48:33.000 149 12684.62 128.93 55037.95 88888.00 2011-05-29 23:48:33.125 149 12684.58 128.95 55037.97 88888.00 2011-05-29 23:48:33.250 149 12684.45 128.95 55038.00 88888.00 2011-05-29 23:48:33.375 149 12684.45 128.95 55038.03 88888.00 2011-05-29 23:48:33.500 149 12684.55 128.95 55038.03 88888.00 2011-05-29 23:48:33.625 149 12684.67 128.95 55038.03 88888.00 2011-05-29 23:48:33.750 149 12684.60 128.90 55038.05 88888.00 2011-05-29 23:48:33.875 149 12684.48 128.90 55038.05 88888.00 2011-05-29 23:48:34.000 149 12684.52 128.88 55038.05 88888.00 2011-05-29 23:48:34.125 149 12684.55 128.88 55038.03 88888.00 2011-05-29 23:48:34.250 149 12684.50 128.88 55038.05 88888.00 2011-05-29 23:48:34.375 149 12684.58 128.93 55038.10 88888.00 2011-05-29 23:48:34.500 149 12684.60 128.88 55038.10 88888.00 2011-05-29 23:48:34.625 149 12684.55 128.85 55038.10 88888.00 2011-05-29 23:48:34.750 149 12684.52 128.85 55038.12 88888.00 2011-05-29 23:48:34.875 149 12684.52 128.85 55038.12 88888.00 2011-05-29 23:48:35.000 149 12684.48 128.78 55038.10 88888.00 2011-05-29 23:48:35.125 149 12684.48 128.78 55038.10 88888.00 2011-05-29 23:48:35.250 149 12684.50 128.80 55038.15 88888.00 2011-05-29 23:48:35.375 149 12684.52 128.82 55038.18 88888.00 2011-05-29 23:48:35.500 149 12684.48 128.80 55038.20 88888.00 2011-05-29 23:48:35.625 149 12684.55 128.78 55038.20 88888.00 2011-05-29 23:48:35.750 149 12684.55 128.75 55038.20 88888.00 2011-05-29 23:48:35.875 149 12684.55 128.78 55038.20 88888.00 2011-05-29 23:48:36.000 149 12684.52 128.80 55038.22 88888.00 2011-05-29 23:48:36.125 149 12684.48 128.78 55038.20 88888.00 2011-05-29 23:48:36.250 149 12684.48 128.72 55038.20 88888.00 2011-05-29 23:48:36.375 149 12684.58 128.72 55038.18 88888.00 2011-05-29 23:48:36.500 149 12684.60 128.68 55038.18 88888.00 2011-05-29 23:48:36.625 149 12684.65 128.70 55038.20 88888.00 2011-05-29 23:48:36.750 149 12684.65 128.70 55038.25 88888.00 2011-05-29 23:48:36.875 149 12684.58 128.70 55038.25 88888.00 2011-05-29 23:48:37.000 149 12684.52 128.68 55038.22 88888.00 2011-05-29 23:48:37.125 149 12684.52 128.65 55038.28 88888.00 2011-05-29 23:48:37.250 149 12684.50 128.62 55038.28 88888.00 2011-05-29 23:48:37.375 149 12684.52 128.65 55038.28 88888.00 2011-05-29 23:48:37.500 149 12684.60 128.68 55038.30 88888.00 2011-05-29 23:48:37.625 149 12684.62 128.65 55038.32 88888.00 2011-05-29 23:48:37.750 149 12684.58 128.60 55038.32 88888.00 2011-05-29 23:48:37.875 149 12684.60 128.60 55038.32 88888.00 2011-05-29 23:48:38.000 149 12684.55 128.57 55038.32 88888.00 2011-05-29 23:48:38.125 149 12684.52 128.55 55038.35 88888.00 2011-05-29 23:48:38.250 149 12684.50 128.53 55038.38 88888.00 2011-05-29 23:48:38.375 149 12684.55 128.50 55038.35 88888.00 2011-05-29 23:48:38.500 149 12684.58 128.50 55038.35 88888.00 2011-05-29 23:48:38.625 149 12684.55 128.47 55038.38 88888.00 2011-05-29 23:48:38.750 149 12684.55 128.50 55038.40 88888.00 2011-05-29 23:48:38.875 149 12684.55 128.53 55038.43 88888.00 2011-05-29 23:48:39.000 149 12684.52 128.50 55038.43 88888.00 2011-05-29 23:48:39.125 149 12684.52 128.53 55038.40 88888.00 2011-05-29 23:48:39.250 149 12684.50 128.50 55038.40 88888.00 2011-05-29 23:48:39.375 149 12684.52 128.47 55038.40 88888.00 2011-05-29 23:48:39.500 149 12684.58 128.47 55038.43 88888.00 2011-05-29 23:48:39.625 149 12684.52 128.45 55038.43 88888.00 2011-05-29 23:48:39.750 149 12684.60 128.47 55038.47 88888.00 2011-05-29 23:48:39.875 149 12684.67 128.47 55038.47 88888.00 2011-05-29 23:48:40.000 149 12684.58 128.43 55038.45 88888.00 2011-05-29 23:48:40.125 149 12684.50 128.38 55038.45 88888.00 2011-05-29 23:48:40.250 149 12684.48 128.32 55038.47 88888.00 2011-05-29 23:48:40.375 149 12684.50 128.35 55038.50 88888.00 2011-05-29 23:48:40.500 149 12684.52 128.40 55038.50 88888.00 2011-05-29 23:48:40.625 149 12684.55 128.40 55038.55 88888.00 2011-05-29 23:48:40.750 149 12684.52 128.38 55038.55 88888.00 2011-05-29 23:48:40.875 149 12684.52 128.35 55038.55 88888.00 2011-05-29 23:48:41.000 149 12684.58 128.35 55038.57 88888.00 2011-05-29 23:48:41.125 149 12684.48 128.38 55038.57 88888.00 2011-05-29 23:48:41.250 149 12684.42 128.30 55038.55 88888.00 2011-05-29 23:48:41.375 149 12684.52 128.38 55038.57 88888.00 2011-05-29 23:48:41.500 149 12684.60 128.38 55038.62 88888.00 2011-05-29 23:48:41.625 149 12684.58 128.32 55038.60 88888.00 2011-05-29 23:48:41.750 149 12684.45 128.32 55038.60 88888.00 2011-05-29 23:48:41.875 149 12684.42 128.32 55038.62 88888.00 2011-05-29 23:48:42.000 149 12684.45 128.32 55038.62 88888.00 2011-05-29 23:48:42.125 149 12684.50 128.30 55038.65 88888.00 2011-05-29 23:48:42.250 149 12684.50 128.30 55038.70 88888.00 2011-05-29 23:48:42.375 149 12684.55 128.32 55038.70 88888.00 2011-05-29 23:48:42.500 149 12684.55 128.35 55038.72 88888.00 2011-05-29 23:48:42.625 149 12684.52 128.28 55038.72 88888.00 2011-05-29 23:48:42.750 149 12684.48 128.30 55038.70 88888.00 2011-05-29 23:48:42.875 149 12684.45 128.25 55038.70 88888.00 2011-05-29 23:48:43.000 149 12684.35 128.20 55038.70 88888.00 2011-05-29 23:48:43.125 149 12684.35 128.25 55038.75 88888.00 2011-05-29 23:48:43.250 149 12684.40 128.22 55038.75 88888.00 2011-05-29 23:48:43.375 149 12684.45 128.20 55038.75 88888.00 2011-05-29 23:48:43.500 149 12684.42 128.20 55038.72 88888.00 2011-05-29 23:48:43.625 149 12684.40 128.22 55038.75 88888.00 2011-05-29 23:48:43.750 149 12684.40 128.22 55038.75 88888.00 2011-05-29 23:48:43.875 149 12684.38 128.18 55038.75 88888.00 2011-05-29 23:48:44.000 149 12684.38 128.20 55038.80 88888.00 2011-05-29 23:48:44.125 149 12684.30 128.22 55038.80 88888.00 2011-05-29 23:48:44.250 149 12684.30 128.20 55038.82 88888.00 2011-05-29 23:48:44.375 149 12684.33 128.20 55038.80 88888.00 2011-05-29 23:48:44.500 149 12684.30 128.20 55038.82 88888.00 2011-05-29 23:48:44.625 149 12684.27 128.18 55038.82 88888.00 2011-05-29 23:48:44.750 149 12684.27 128.15 55038.82 88888.00 2011-05-29 23:48:44.875 149 12684.27 128.15 55038.85 88888.00 2011-05-29 23:48:45.000 149 12684.25 128.12 55038.82 88888.00 2011-05-29 23:48:45.125 149 12684.23 128.15 55038.82 88888.00 2011-05-29 23:48:45.250 149 12684.17 128.12 55038.85 88888.00 2011-05-29 23:48:45.375 149 12684.10 128.10 55038.85 88888.00 2011-05-29 23:48:45.500 149 12684.10 128.10 55038.88 88888.00 2011-05-29 23:48:45.625 149 12684.12 128.10 55038.90 88888.00 2011-05-29 23:48:45.750 149 12684.12 128.12 55038.90 88888.00 2011-05-29 23:48:45.875 149 12684.10 128.12 55038.88 88888.00 2011-05-29 23:48:46.000 149 12684.17 128.15 55038.90 88888.00 2011-05-29 23:48:46.125 149 12684.20 128.15 55038.93 88888.00 2011-05-29 23:48:46.250 149 12684.10 128.15 55038.95 88888.00 2011-05-29 23:48:46.375 149 12684.12 128.18 55039.00 88888.00 2011-05-29 23:48:46.500 149 12684.08 128.15 55039.03 88888.00 2011-05-29 23:48:46.625 149 12684.08 128.15 55039.05 88888.00 2011-05-29 23:48:46.750 149 12684.05 128.15 55039.05 88888.00 2011-05-29 23:48:46.875 149 12684.20 128.03 55039.12 88888.00 2011-05-29 23:48:47.000 149 12684.23 128.03 55039.10 88888.00 2011-05-29 23:48:47.125 149 12684.20 128.00 55039.10 88888.00 2011-05-29 23:48:47.250 149 12684.17 128.03 55039.12 88888.00 2011-05-29 23:48:47.375 149 12684.15 128.07 55039.15 88888.00 2011-05-29 23:48:47.500 149 12684.12 128.07 55039.15 88888.00 2011-05-29 23:48:47.625 149 12684.15 128.05 55039.12 88888.00 2011-05-29 23:48:47.750 149 12684.12 128.07 55039.15 88888.00 2011-05-29 23:48:47.875 149 12684.08 128.07 55039.15 88888.00 2011-05-29 23:48:48.000 149 12683.88 128.18 55039.07 88888.00 2011-05-29 23:48:48.125 149 12683.92 128.15 55039.07 88888.00 2011-05-29 23:48:48.250 149 12683.92 128.18 55039.12 88888.00 2011-05-29 23:48:48.375 149 12683.92 128.20 55039.10 88888.00 2011-05-29 23:48:48.500 149 12683.90 128.20 55039.12 88888.00 2011-05-29 23:48:48.625 149 12683.90 128.20 55039.15 88888.00 2011-05-29 23:48:48.750 149 12683.88 128.20 55039.18 88888.00 2011-05-29 23:48:48.875 149 12683.85 128.18 55039.18 88888.00 2011-05-29 23:48:49.000 149 12683.77 128.18 55039.18 88888.00 2011-05-29 23:48:49.125 149 12683.75 128.20 55039.20 88888.00 2011-05-29 23:48:49.250 149 12683.77 128.20 55039.20 88888.00 2011-05-29 23:48:49.375 149 12683.85 128.20 55039.20 88888.00 2011-05-29 23:48:49.500 149 12683.80 128.18 55039.20 88888.00 2011-05-29 23:48:49.625 149 12683.70 128.20 55039.22 88888.00 2011-05-29 23:48:49.750 149 12683.62 128.22 55039.22 88888.00 2011-05-29 23:48:49.875 149 12683.65 128.20 55039.22 88888.00 2011-05-29 23:48:50.000 149 12683.67 128.25 55039.22 88888.00 2011-05-29 23:48:50.125 149 12683.65 128.25 55039.25 88888.00 2011-05-29 23:48:50.250 149 12683.58 128.25 55039.28 88888.00 2011-05-29 23:48:50.375 149 12683.52 128.22 55039.25 88888.00 2011-05-29 23:48:50.500 149 12683.58 128.25 55039.25 88888.00 2011-05-29 23:48:50.625 149 12683.58 128.25 55039.25 88888.00 2011-05-29 23:48:50.750 149 12683.52 128.30 55039.28 88888.00 2011-05-29 23:48:50.875 149 12683.58 128.32 55039.30 88888.00 2011-05-29 23:48:51.000 149 12683.50 128.30 55039.30 88888.00 2011-05-29 23:48:51.125 149 12683.48 128.32 55039.35 88888.00 2011-05-29 23:48:51.250 149 12683.42 128.30 55039.32 88888.00 2011-05-29 23:48:51.375 149 12683.42 128.35 55039.32 88888.00 2011-05-29 23:48:51.500 149 12683.42 128.32 55039.35 88888.00 2011-05-29 23:48:51.625 149 12683.42 128.38 55039.35 88888.00 2011-05-29 23:48:51.750 149 12683.40 128.38 55039.35 88888.00 2011-05-29 23:48:51.875 149 12683.38 128.40 55039.35 88888.00 2011-05-29 23:48:52.000 149 12683.33 128.40 55039.35 88888.00 2011-05-29 23:48:52.125 149 12683.30 128.40 55039.35 88888.00 2011-05-29 23:48:52.250 149 12683.27 128.40 55039.38 88888.00 2011-05-29 23:48:52.375 149 12683.27 128.43 55039.43 88888.00 2011-05-29 23:48:52.500 149 12683.27 128.47 55039.45 88888.00 2011-05-29 23:48:52.625 149 12683.23 128.47 55039.45 88888.00 2011-05-29 23:48:52.750 149 12683.17 128.45 55039.43 88888.00 2011-05-29 23:48:52.875 149 12683.20 128.50 55039.45 88888.00 2011-05-29 23:48:53.000 149 12683.17 128.50 55039.45 88888.00 2011-05-29 23:48:53.125 149 12683.10 128.50 55039.50 88888.00 2011-05-29 23:48:53.250 149 12683.02 128.55 55039.50 88888.00 2011-05-29 23:48:53.375 149 12683.08 128.53 55039.50 88888.00 2011-05-29 23:48:53.500 149 12683.08 128.55 55039.50 88888.00 2011-05-29 23:48:53.625 149 12683.02 128.60 55039.55 88888.00 2011-05-29 23:48:53.750 149 12683.00 128.62 55039.55 88888.00 2011-05-29 23:48:53.875 149 12683.00 128.60 55039.53 88888.00 2011-05-29 23:48:54.000 149 12682.98 128.57 55039.53 88888.00 2011-05-29 23:48:54.125 149 12683.00 128.62 55039.55 88888.00 2011-05-29 23:48:54.250 149 12683.00 128.62 55039.57 88888.00 2011-05-29 23:48:54.375 149 12682.98 128.65 55039.57 88888.00 2011-05-29 23:48:54.500 149 12682.95 128.62 55039.55 88888.00 2011-05-29 23:48:54.625 149 12682.92 128.62 55039.55 88888.00 2011-05-29 23:48:54.750 149 12682.90 128.68 55039.57 88888.00 2011-05-29 23:48:54.875 149 12682.90 128.65 55039.57 88888.00 2011-05-29 23:48:55.000 149 12682.88 128.68 55039.57 88888.00 2011-05-29 23:48:55.125 149 12682.77 128.68 55039.60 88888.00 2011-05-29 23:48:55.250 149 12682.75 128.72 55039.62 88888.00 2011-05-29 23:48:55.375 149 12682.77 128.72 55039.62 88888.00 2011-05-29 23:48:55.500 149 12682.75 128.75 55039.65 88888.00 2011-05-29 23:48:55.625 149 12682.73 128.75 55039.65 88888.00 2011-05-29 23:48:55.750 149 12682.73 128.72 55039.65 88888.00 2011-05-29 23:48:55.875 149 12682.77 128.75 55039.65 88888.00 2011-05-29 23:48:56.000 149 12682.80 128.75 55039.62 88888.00 2011-05-29 23:48:56.125 149 12682.70 128.75 55039.62 88888.00 2011-05-29 23:48:56.250 149 12682.65 128.78 55039.62 88888.00 2011-05-29 23:48:56.375 149 12682.65 128.78 55039.60 88888.00 2011-05-29 23:48:56.500 149 12682.58 128.75 55039.62 88888.00 2011-05-29 23:48:56.625 149 12682.55 128.78 55039.68 88888.00 2011-05-29 23:48:56.750 149 12682.50 128.80 55039.68 88888.00 2011-05-29 23:48:56.875 149 12682.48 128.80 55039.65 88888.00 2011-05-29 23:48:57.000 149 12682.55 128.80 55039.68 88888.00 2011-05-29 23:48:57.125 149 12682.50 128.78 55039.72 88888.00 2011-05-29 23:48:57.250 149 12682.42 128.80 55039.75 88888.00 2011-05-29 23:48:57.375 149 12682.45 128.85 55039.78 88888.00 2011-05-29 23:48:57.500 149 12682.45 128.82 55039.75 88888.00 2011-05-29 23:48:57.625 149 12682.42 128.82 55039.72 88888.00 2011-05-29 23:48:57.750 149 12682.42 128.82 55039.72 88888.00 2011-05-29 23:48:57.875 149 12682.45 128.85 55039.72 88888.00 2011-05-29 23:48:58.000 149 12682.40 128.85 55039.72 88888.00 2011-05-29 23:48:58.125 149 12682.45 128.85 55039.72 88888.00 2011-05-29 23:48:58.250 149 12682.48 128.80 55039.72 88888.00 2011-05-29 23:48:58.375 149 12682.50 128.85 55039.75 88888.00 2011-05-29 23:48:58.500 149 12682.42 128.85 55039.78 88888.00 2011-05-29 23:48:58.625 149 12682.38 128.88 55039.80 88888.00 2011-05-29 23:48:58.750 149 12682.35 128.88 55039.82 88888.00 2011-05-29 23:48:58.875 149 12682.38 128.88 55039.80 88888.00 2011-05-29 23:48:59.000 149 12682.30 128.85 55039.75 88888.00 2011-05-29 23:48:59.125 149 12682.33 128.90 55039.78 88888.00 2011-05-29 23:48:59.250 149 12682.30 128.85 55039.80 88888.00 2011-05-29 23:48:59.375 149 12682.33 128.85 55039.78 88888.00 2011-05-29 23:48:59.500 149 12682.35 128.90 55039.82 88888.00 2011-05-29 23:48:59.625 149 12682.35 128.95 55039.82 88888.00 2011-05-29 23:48:59.750 149 12682.40 128.93 55039.85 88888.00 2011-05-29 23:48:59.875 149 12682.40 128.93 55039.85 88888.00 2011-05-29 23:49:00.000 149 12682.35 128.90 55039.82 88888.00 2011-05-29 23:49:00.125 149 12682.33 128.88 55039.82 88888.00 2011-05-29 23:49:00.250 149 12682.30 128.88 55039.82 88888.00 2011-05-29 23:49:00.375 149 12682.33 128.90 55039.82 88888.00 2011-05-29 23:49:00.500 149 12682.33 128.90 55039.85 88888.00 2011-05-29 23:49:00.625 149 12682.33 128.93 55039.85 88888.00 2011-05-29 23:49:00.750 149 12682.33 128.95 55039.85 88888.00 2011-05-29 23:49:00.875 149 12682.27 128.90 55039.85 88888.00 2011-05-29 23:49:01.000 149 12682.30 128.93 55039.90 88888.00 2011-05-29 23:49:01.125 149 12682.30 128.95 55039.93 88888.00 2011-05-29 23:49:01.250 149 12682.27 128.95 55039.90 88888.00 2011-05-29 23:49:01.375 149 12682.33 128.95 55039.93 88888.00 2011-05-29 23:49:01.500 149 12682.27 128.95 55039.95 88888.00 2011-05-29 23:49:01.625 149 12682.15 128.95 55039.93 88888.00 2011-05-29 23:49:01.750 149 12682.12 128.97 55039.93 88888.00 2011-05-29 23:49:01.875 149 12682.12 128.97 55039.93 88888.00 2011-05-29 23:49:02.000 149 12682.12 128.95 55039.95 88888.00 2011-05-29 23:49:02.125 149 12682.08 128.93 55039.95 88888.00 2011-05-29 23:49:02.250 149 12682.00 128.90 55039.95 88888.00 2011-05-29 23:49:02.375 149 12682.05 128.90 55039.95 88888.00 2011-05-29 23:49:02.500 149 12682.10 128.90 55039.95 88888.00 2011-05-29 23:49:02.625 149 12682.05 128.90 55039.95 88888.00 2011-05-29 23:49:02.750 149 12682.00 128.93 55039.97 88888.00 2011-05-29 23:49:02.875 149 12681.98 128.93 55039.97 88888.00 2011-05-29 23:49:03.000 149 12682.02 128.95 55039.97 88888.00 2011-05-29 23:49:03.125 149 12682.02 128.93 55039.95 88888.00 2011-05-29 23:49:03.250 149 12682.05 128.88 55039.97 88888.00 2011-05-29 23:49:03.375 149 12682.00 128.85 55039.97 88888.00 2011-05-29 23:49:03.500 149 12681.95 128.85 55039.95 88888.00 2011-05-29 23:49:03.625 149 12681.95 128.85 55039.97 88888.00 2011-05-29 23:49:03.750 149 12681.92 128.85 55040.00 88888.00 2011-05-29 23:49:03.875 149 12681.92 128.85 55040.00 88888.00 2011-05-29 23:49:04.000 149 12681.90 128.85 55040.00 88888.00 2011-05-29 23:49:04.125 149 12681.90 128.85 55040.00 88888.00 2011-05-29 23:49:04.250 149 12681.88 128.88 55040.00 88888.00 2011-05-29 23:49:04.375 149 12681.92 128.85 55040.03 88888.00 2011-05-29 23:49:04.500 149 12681.88 128.82 55040.03 88888.00 2011-05-29 23:49:04.625 149 12681.83 128.85 55040.03 88888.00 2011-05-29 23:49:04.750 149 12681.75 128.88 55040.03 88888.00 2011-05-29 23:49:04.875 149 12681.73 128.85 55040.05 88888.00 2011-05-29 23:49:05.000 149 12681.75 128.82 55040.05 88888.00 2011-05-29 23:49:05.125 149 12681.73 128.82 55040.07 88888.00 2011-05-29 23:49:05.250 149 12681.67 128.80 55040.05 88888.00 2011-05-29 23:49:05.375 149 12681.65 128.80 55040.05 88888.00 2011-05-29 23:49:05.500 149 12681.65 128.80 55040.07 88888.00 2011-05-29 23:49:05.625 149 12681.62 128.80 55040.10 88888.00 2011-05-29 23:49:05.750 149 12681.67 128.82 55040.10 88888.00 2011-05-29 23:49:05.875 149 12681.65 128.80 55040.07 88888.00 2011-05-29 23:49:06.000 149 12681.60 128.75 55040.07 88888.00 2011-05-29 23:49:06.125 149 12681.60 128.75 55040.10 88888.00 2011-05-29 23:49:06.250 149 12681.62 128.80 55040.12 88888.00 2011-05-29 23:49:06.375 149 12681.67 128.82 55040.12 88888.00 2011-05-29 23:49:06.500 149 12681.67 128.80 55040.12 88888.00 2011-05-29 23:49:06.625 149 12681.60 128.72 55040.12 88888.00 2011-05-29 23:49:06.750 149 12681.55 128.72 55040.12 88888.00 2011-05-29 23:49:06.875 149 12681.58 128.72 55040.12 88888.00 2011-05-29 23:49:07.000 149 12681.58 128.68 55040.10 88888.00 2011-05-29 23:49:07.125 149 12681.55 128.68 55040.12 88888.00 2011-05-29 23:49:07.250 149 12681.50 128.70 55040.15 88888.00 2011-05-29 23:49:07.375 149 12681.48 128.70 55040.12 88888.00 2011-05-29 23:49:07.500 149 12681.45 128.70 55040.15 88888.00 2011-05-29 23:49:07.625 149 12681.48 128.72 55040.18 88888.00 2011-05-29 23:49:07.750 149 12681.55 128.72 55040.20 88888.00 2011-05-29 23:49:07.875 149 12681.50 128.72 55040.20 88888.00 2011-05-29 23:49:08.000 149 12681.45 128.70 55040.20 88888.00 2011-05-29 23:49:08.125 149 12681.48 128.70 55040.22 88888.00 2011-05-29 23:49:08.250 149 12681.38 128.65 55040.20 88888.00 2011-05-29 23:49:08.375 149 12681.33 128.65 55040.18 88888.00 2011-05-29 23:49:08.500 149 12681.33 128.65 55040.20 88888.00 2011-05-29 23:49:08.625 149 12681.40 128.68 55040.22 88888.00 2011-05-29 23:49:08.750 149 12681.42 128.65 55040.25 88888.00 2011-05-29 23:49:08.875 149 12681.42 128.60 55040.25 88888.00 2011-05-29 23:49:09.000 149 12681.40 128.60 55040.25 88888.00 2011-05-29 23:49:09.125 149 12681.33 128.57 55040.22 88888.00 2011-05-29 23:49:09.250 149 12681.27 128.57 55040.25 88888.00 2011-05-29 23:49:09.375 149 12681.23 128.57 55040.28 88888.00 2011-05-29 23:49:09.500 149 12681.17 128.53 55040.28 88888.00 2011-05-29 23:49:09.625 149 12681.25 128.53 55040.25 88888.00 2011-05-29 23:49:09.750 149 12681.27 128.55 55040.22 88888.00 2011-05-29 23:49:09.875 149 12681.25 128.55 55040.28 88888.00 2011-05-29 23:49:10.000 149 12681.23 128.57 55040.30 88888.00 2011-05-29 23:49:10.125 149 12681.23 128.57 55040.30 88888.00 2011-05-29 23:49:10.250 149 12681.27 128.55 55040.30 88888.00 2011-05-29 23:49:10.375 149 12681.25 128.57 55040.28 88888.00 2011-05-29 23:49:10.500 149 12681.23 128.57 55040.32 88888.00 2011-05-29 23:49:10.625 149 12681.23 128.57 55040.30 88888.00 2011-05-29 23:49:10.750 149 12681.15 128.55 55040.30 88888.00 2011-05-29 23:49:10.875 149 12681.08 128.55 55040.32 88888.00 2011-05-29 23:49:11.000 149 12681.08 128.57 55040.35 88888.00 2011-05-29 23:49:11.125 149 12681.08 128.57 55040.38 88888.00 2011-05-29 23:49:11.250 149 12681.00 128.57 55040.38 88888.00 2011-05-29 23:49:11.375 149 12680.95 128.57 55040.32 88888.00 2011-05-29 23:49:11.500 149 12680.98 128.57 55040.35 88888.00 2011-05-29 23:49:11.625 149 12681.00 128.62 55040.38 88888.00 2011-05-29 23:49:11.750 149 12681.00 128.68 55040.38 88888.00 2011-05-29 23:49:11.875 149 12681.02 128.68 55040.40 88888.00 2011-05-29 23:49:12.000 149 12680.98 128.60 55040.38 88888.00 2011-05-29 23:49:12.125 149 12680.92 128.60 55040.40 88888.00 2011-05-29 23:49:12.250 149 12680.88 128.62 55040.43 88888.00 2011-05-29 23:49:12.375 149 12680.88 128.62 55040.40 88888.00 2011-05-29 23:49:12.500 149 12680.83 128.57 55040.40 88888.00 2011-05-29 23:49:12.625 149 12680.80 128.55 55040.38 88888.00 2011-05-29 23:49:12.750 149 12680.77 128.60 55040.38 88888.00 2011-05-29 23:49:12.875 149 12680.77 128.62 55040.43 88888.00 2011-05-29 23:49:13.000 149 12680.80 128.65 55040.43 88888.00 2011-05-29 23:49:13.125 149 12680.77 128.60 55040.40 88888.00 2011-05-29 23:49:13.250 149 12680.70 128.57 55040.40 88888.00 2011-05-29 23:49:13.375 149 12680.73 128.62 55040.43 88888.00 2011-05-29 23:49:13.500 149 12680.70 128.62 55040.45 88888.00 2011-05-29 23:49:13.625 149 12680.70 128.62 55040.45 88888.00 2011-05-29 23:49:13.750 149 12680.70 128.62 55040.45 88888.00 2011-05-29 23:49:13.875 149 12680.70 128.62 55040.47 88888.00 2011-05-29 23:49:14.000 149 12680.65 128.62 55040.45 88888.00 2011-05-29 23:49:14.125 149 12680.58 128.62 55040.47 88888.00 2011-05-29 23:49:14.250 149 12680.58 128.62 55040.47 88888.00 2011-05-29 23:49:14.375 149 12680.58 128.65 55040.47 88888.00 2011-05-29 23:49:14.500 149 12680.60 128.62 55040.45 88888.00 2011-05-29 23:49:14.625 149 12680.62 128.65 55040.45 88888.00 2011-05-29 23:49:14.750 149 12680.62 128.65 55040.50 88888.00 2011-05-29 23:49:14.875 149 12680.58 128.62 55040.50 88888.00 2011-05-29 23:49:15.000 149 12680.48 128.60 55040.47 88888.00 2011-05-29 23:49:15.125 149 12680.42 128.60 55040.50 88888.00 2011-05-29 23:49:15.250 149 12680.38 128.60 55040.47 88888.00 2011-05-29 23:49:15.375 149 12680.40 128.62 55040.50 88888.00 2011-05-29 23:49:15.500 149 12680.38 128.68 55040.50 88888.00 2011-05-29 23:49:15.625 149 12680.27 128.68 55040.50 88888.00 2011-05-29 23:49:15.750 149 12680.27 128.68 55040.50 88888.00 2011-05-29 23:49:15.875 149 12680.35 128.72 55040.50 88888.00 2011-05-29 23:49:16.000 149 12680.40 128.72 55040.53 88888.00 2011-05-29 23:49:16.125 149 12680.33 128.75 55040.53 88888.00 2011-05-29 23:49:16.250 149 12680.20 128.70 55040.53 88888.00 2011-05-29 23:49:16.375 149 12680.15 128.72 55040.55 88888.00 2011-05-29 23:49:16.500 149 12680.10 128.78 55040.55 88888.00 2011-05-29 23:49:16.625 149 12680.08 128.78 55040.57 88888.00 2011-05-29 23:49:16.750 149 12680.08 128.82 55040.60 88888.00 2011-05-29 23:49:16.875 149 12680.08 128.82 55040.60 88888.00 2011-05-29 23:49:17.000 149 12680.05 128.82 55040.57 88888.00 2011-05-29 23:49:17.125 149 12680.08 128.82 55040.57 88888.00 2011-05-29 23:49:17.250 149 12680.02 128.82 55040.57 88888.00 2011-05-29 23:49:17.375 149 12680.00 128.85 55040.60 88888.00 2011-05-29 23:49:17.500 149 12679.98 128.85 55040.60 88888.00 2011-05-29 23:49:17.625 149 12679.98 128.88 55040.60 88888.00 2011-05-29 23:49:17.750 149 12680.00 128.93 55040.60 88888.00 2011-05-29 23:49:17.875 149 12679.95 128.90 55040.60 88888.00 2011-05-29 23:49:18.000 149 12679.95 128.93 55040.57 88888.00 2011-05-29 23:49:18.125 149 12679.98 128.90 55040.57 88888.00 2011-05-29 23:49:18.250 149 12679.88 128.93 55040.62 88888.00 2011-05-29 23:49:18.375 149 12679.80 128.93 55040.62 88888.00 2011-05-29 23:49:18.500 149 12679.83 128.93 55040.60 88888.00 2011-05-29 23:49:18.625 149 12679.83 128.95 55040.62 88888.00 2011-05-29 23:49:18.750 149 12679.80 129.03 55040.65 88888.00 2011-05-29 23:49:18.875 149 12679.80 129.07 55040.65 88888.00 2011-05-29 23:49:19.000 149 12679.77 129.05 55040.65 88888.00 2011-05-29 23:49:19.125 149 12679.77 129.05 55040.65 88888.00 2011-05-29 23:49:19.250 149 12679.67 129.05 55040.62 88888.00 2011-05-29 23:49:19.375 149 12679.62 129.10 55040.62 88888.00 2011-05-29 23:49:19.500 149 12679.65 129.15 55040.68 88888.00 2011-05-29 23:49:19.625 149 12679.60 129.07 55040.68 88888.00 2011-05-29 23:49:19.750 149 12679.58 129.10 55040.65 88888.00 2011-05-29 23:49:19.875 149 12679.58 129.18 55040.68 88888.00 2011-05-29 23:49:20.000 149 12679.50 129.20 55040.68 88888.00 2011-05-29 23:49:20.125 149 12679.48 129.18 55040.65 88888.00 2011-05-29 23:49:20.250 149 12679.45 129.20 55040.68 88888.00 2011-05-29 23:49:20.375 149 12679.48 129.25 55040.68 88888.00 2011-05-29 23:49:20.500 149 12679.42 129.25 55040.68 88888.00 2011-05-29 23:49:20.625 149 12679.35 129.22 55040.62 88888.00 2011-05-29 23:49:20.750 149 12679.35 129.22 55040.62 88888.00 2011-05-29 23:49:20.875 149 12679.42 129.28 55040.62 88888.00 2011-05-29 23:49:21.000 149 12679.48 129.30 55040.62 88888.00 2011-05-29 23:49:21.125 149 12679.50 129.30 55040.62 88888.00 2011-05-29 23:49:21.250 149 12679.52 129.30 55040.62 88888.00 2011-05-29 23:49:21.375 149 12679.48 129.30 55040.65 88888.00 2011-05-29 23:49:21.500 149 12679.40 129.32 55040.65 88888.00 2011-05-29 23:49:21.625 149 12679.38 129.35 55040.68 88888.00 2011-05-29 23:49:21.750 149 12679.35 129.35 55040.65 88888.00 2011-05-29 23:49:21.875 149 12679.38 129.38 55040.65 88888.00 2011-05-29 23:49:22.000 149 12679.40 129.43 55040.65 88888.00 2011-05-29 23:49:22.125 149 12679.35 129.40 55040.62 88888.00 2011-05-29 23:49:22.250 149 12679.33 129.35 55040.65 88888.00 2011-05-29 23:49:22.375 149 12679.33 129.40 55040.62 88888.00 2011-05-29 23:49:22.500 149 12679.30 129.47 55040.68 88888.00 2011-05-29 23:49:22.625 149 12679.23 129.53 55040.68 88888.00 2011-05-29 23:49:22.750 149 12679.20 129.55 55040.68 88888.00 2011-05-29 23:49:22.875 149 12679.23 129.55 55040.68 88888.00 2011-05-29 23:49:23.000 149 12679.20 129.57 55040.65 88888.00 2011-05-29 23:49:23.125 149 12679.20 129.60 55040.68 88888.00 2011-05-29 23:49:23.250 149 12679.20 129.60 55040.72 88888.00 2011-05-29 23:49:23.375 149 12679.20 129.60 55040.72 88888.00 2011-05-29 23:49:23.500 149 12679.17 129.62 55040.70 88888.00 2011-05-29 23:49:23.625 149 12679.15 129.62 55040.68 88888.00 2011-05-29 23:49:23.750 149 12679.10 129.65 55040.68 88888.00 2011-05-29 23:49:23.875 149 12679.12 129.65 55040.72 88888.00 2011-05-29 23:49:24.000 149 12679.10 129.62 55040.68 88888.00 2011-05-29 23:49:24.125 149 12679.12 129.68 55040.68 88888.00 2011-05-29 23:49:24.250 149 12679.15 129.72 55040.68 88888.00 2011-05-29 23:49:24.375 149 12679.17 129.75 55040.68 88888.00 2011-05-29 23:49:24.500 149 12679.10 129.78 55040.70 88888.00 2011-05-29 23:49:24.625 149 12679.00 129.72 55040.70 88888.00 2011-05-29 23:49:24.750 149 12678.95 129.72 55040.70 88888.00 2011-05-29 23:49:24.875 149 12679.02 129.78 55040.70 88888.00 2011-05-29 23:49:25.000 149 12679.05 129.75 55040.70 88888.00 2011-05-29 23:49:25.125 149 12679.00 129.72 55040.68 88888.00 2011-05-29 23:49:25.250 149 12678.92 129.75 55040.68 88888.00 2011-05-29 23:49:25.375 149 12678.98 129.82 55040.68 88888.00 2011-05-29 23:49:25.500 149 12679.05 129.85 55040.70 88888.00 2011-05-29 23:49:25.625 149 12678.98 129.85 55040.68 88888.00 2011-05-29 23:49:25.750 149 12678.95 129.82 55040.68 88888.00 2011-05-29 23:49:25.875 149 12678.92 129.88 55040.68 88888.00 2011-05-29 23:49:26.000 149 12678.98 129.93 55040.68 88888.00 2011-05-29 23:49:26.125 149 12679.00 129.93 55040.68 88888.00 2011-05-29 23:49:26.250 149 12678.98 129.93 55040.65 88888.00 2011-05-29 23:49:26.375 149 12678.92 129.90 55040.62 88888.00 2011-05-29 23:49:26.500 149 12678.98 129.93 55040.62 88888.00 2011-05-29 23:49:26.625 149 12678.98 129.95 55040.65 88888.00 2011-05-29 23:49:26.750 149 12678.92 129.93 55040.62 88888.00 2011-05-29 23:49:26.875 149 12678.92 129.95 55040.65 88888.00 2011-05-29 23:49:27.000 149 12678.95 130.00 55040.60 88888.00 2011-05-29 23:49:27.125 149 12678.95 129.97 55040.60 88888.00 2011-05-29 23:49:27.250 149 12678.85 129.97 55040.62 88888.00 2011-05-29 23:49:27.375 149 12678.88 129.97 55040.62 88888.00 2011-05-29 23:49:27.500 149 12678.88 130.00 55040.62 88888.00 2011-05-29 23:49:27.625 149 12678.85 130.00 55040.62 88888.00 2011-05-29 23:49:27.750 149 12678.88 130.03 55040.62 88888.00 2011-05-29 23:49:27.875 149 12678.88 130.05 55040.65 88888.00 2011-05-29 23:49:28.000 149 12678.90 130.05 55040.65 88888.00 2011-05-29 23:49:28.125 149 12678.90 130.05 55040.65 88888.00 2011-05-29 23:49:28.250 149 12678.85 130.00 55040.65 88888.00 2011-05-29 23:49:28.375 149 12678.83 130.03 55040.65 88888.00 2011-05-29 23:49:28.500 149 12678.83 130.05 55040.65 88888.00 2011-05-29 23:49:28.625 149 12678.88 130.07 55040.62 88888.00 2011-05-29 23:49:28.750 149 12678.88 130.10 55040.62 88888.00 2011-05-29 23:49:28.875 149 12678.88 130.10 55040.65 88888.00 2011-05-29 23:49:29.000 149 12678.90 130.07 55040.60 88888.00 2011-05-29 23:49:29.125 149 12678.88 130.05 55040.60 88888.00 2011-05-29 23:49:29.250 149 12678.83 130.05 55040.62 88888.00 2011-05-29 23:49:29.375 149 12678.77 130.07 55040.60 88888.00 2011-05-29 23:49:29.500 149 12678.75 130.05 55040.60 88888.00 2011-05-29 23:49:29.625 149 12678.77 130.10 55040.62 88888.00 2011-05-29 23:49:29.750 149 12678.83 130.10 55040.62 88888.00 2011-05-29 23:49:29.875 149 12678.85 130.07 55040.60 88888.00 2011-05-29 23:49:30.000 149 12678.80 130.07 55040.57 88888.00 2011-05-29 23:49:30.125 149 12678.73 130.05 55040.55 88888.00 2011-05-29 23:49:30.250 149 12678.73 130.10 55040.57 88888.00 2011-05-29 23:49:30.375 149 12678.83 130.15 55040.60 88888.00 2011-05-29 23:49:30.500 149 12678.88 130.15 55040.60 88888.00 2011-05-29 23:49:30.625 149 12678.80 130.10 55040.57 88888.00 2011-05-29 23:49:30.750 149 12678.75 130.10 55040.57 88888.00 2011-05-29 23:49:30.875 149 12678.77 130.12 55040.57 88888.00 2011-05-29 23:49:31.000 149 12678.75 130.12 55040.57 88888.00 2011-05-29 23:49:31.125 149 12678.62 130.10 55040.55 88888.00 2011-05-29 23:49:31.250 149 12678.60 130.07 55040.55 88888.00 2011-05-29 23:49:31.375 149 12678.67 130.07 55040.55 88888.00 2011-05-29 23:49:31.500 149 12678.70 130.07 55040.55 88888.00 2011-05-29 23:49:31.625 149 12678.75 130.10 55040.57 88888.00 2011-05-29 23:49:31.750 149 12678.77 130.12 55040.55 88888.00 2011-05-29 23:49:31.875 149 12678.75 130.10 55040.53 88888.00 2011-05-29 23:49:32.000 149 12678.70 130.07 55040.53 88888.00 2011-05-29 23:49:32.125 149 12678.65 130.10 55040.55 88888.00 2011-05-29 23:49:32.250 149 12678.62 130.12 55040.57 88888.00 2011-05-29 23:49:32.375 149 12678.60 130.12 55040.57 88888.00 2011-05-29 23:49:32.500 149 12678.60 130.10 55040.53 88888.00 2011-05-29 23:49:32.625 149 12678.62 130.07 55040.53 88888.00 2011-05-29 23:49:32.750 149 12678.65 130.05 55040.53 88888.00 2011-05-29 23:49:32.875 149 12678.62 130.05 55040.55 88888.00 2011-05-29 23:49:33.000 149 12678.67 130.05 55040.53 88888.00 2011-05-29 23:49:33.125 149 12678.73 130.07 55040.55 88888.00 2011-05-29 23:49:33.250 149 12678.73 130.07 55040.55 88888.00 2011-05-29 23:49:33.375 149 12678.73 130.10 55040.55 88888.00 2011-05-29 23:49:33.500 149 12678.65 130.12 55040.55 88888.00 2011-05-29 23:49:33.625 149 12678.65 130.10 55040.57 88888.00 2011-05-29 23:49:33.750 149 12678.70 130.10 55040.57 88888.00 2011-05-29 23:49:33.875 149 12678.83 130.10 55040.55 88888.00 2011-05-29 23:49:34.000 149 12678.85 130.12 55040.53 88888.00 2011-05-29 23:49:34.125 149 12678.83 130.12 55040.55 88888.00 2011-05-29 23:49:34.250 149 12678.70 130.07 55040.55 88888.00 2011-05-29 23:49:34.375 149 12678.73 130.12 55040.57 88888.00 2011-05-29 23:49:34.500 149 12678.70 130.15 55040.55 88888.00 2011-05-29 23:49:34.625 149 12678.67 130.10 55040.53 88888.00 2011-05-29 23:49:34.750 149 12678.73 130.12 55040.53 88888.00 2011-05-29 23:49:34.875 149 12678.73 130.12 55040.55 88888.00 2011-05-29 23:49:35.000 149 12678.73 130.12 55040.53 88888.00 2011-05-29 23:49:35.125 149 12678.70 130.07 55040.50 88888.00 2011-05-29 23:49:35.250 149 12678.65 130.07 55040.53 88888.00 2011-05-29 23:49:35.375 149 12678.67 130.10 55040.55 88888.00 2011-05-29 23:49:35.500 149 12678.70 130.10 55040.53 88888.00 2011-05-29 23:49:35.625 149 12678.73 130.10 55040.50 88888.00 2011-05-29 23:49:35.750 149 12678.73 130.12 55040.53 88888.00 2011-05-29 23:49:35.875 149 12678.70 130.12 55040.55 88888.00 2011-05-29 23:49:36.000 149 12678.65 130.15 55040.55 88888.00 2011-05-29 23:49:36.125 149 12678.65 130.12 55040.53 88888.00 2011-05-29 23:49:36.250 149 12678.67 130.12 55040.53 88888.00 2011-05-29 23:49:36.375 149 12678.65 130.12 55040.53 88888.00 2011-05-29 23:49:36.500 149 12678.62 130.12 55040.53 88888.00 2011-05-29 23:49:36.625 149 12678.67 130.12 55040.55 88888.00 2011-05-29 23:49:36.750 149 12678.70 130.12 55040.53 88888.00 2011-05-29 23:49:36.875 149 12678.70 130.07 55040.53 88888.00 2011-05-29 23:49:37.000 149 12678.73 130.05 55040.50 88888.00 2011-05-29 23:49:37.125 149 12678.75 130.05 55040.50 88888.00 2011-05-29 23:49:37.250 149 12678.73 130.07 55040.50 88888.00 2011-05-29 23:49:37.375 149 12678.70 130.10 55040.53 88888.00 2011-05-29 23:49:37.500 149 12678.73 130.12 55040.53 88888.00 2011-05-29 23:49:37.625 149 12678.77 130.10 55040.50 88888.00 2011-05-29 23:49:37.750 149 12678.80 130.10 55040.53 88888.00 2011-05-29 23:49:37.875 149 12678.75 130.07 55040.53 88888.00 2011-05-29 23:49:38.000 149 12678.77 130.05 55040.53 88888.00 2011-05-29 23:49:38.125 149 12678.70 130.05 55040.55 88888.00 2011-05-29 23:49:38.250 149 12678.62 130.03 55040.53 88888.00 2011-05-29 23:49:38.375 149 12678.65 130.03 55040.53 88888.00 2011-05-29 23:49:38.500 149 12678.65 130.03 55040.47 88888.00 2011-05-29 23:49:38.625 149 12678.62 130.00 55040.47 88888.00 2011-05-29 23:49:38.750 149 12678.60 130.03 55040.50 88888.00 2011-05-29 23:49:38.875 149 12678.58 130.00 55040.50 88888.00 2011-05-29 23:49:39.000 149 12678.55 130.00 55040.50 88888.00 2011-05-29 23:49:39.125 149 12678.52 130.00 55040.53 88888.00 2011-05-29 23:49:39.250 149 12678.52 130.00 55040.55 88888.00 2011-05-29 23:49:39.375 149 12678.60 130.03 55040.55 88888.00 2011-05-29 23:49:39.500 149 12678.60 130.05 55040.55 88888.00 2011-05-29 23:49:39.625 149 12678.58 130.03 55040.55 88888.00 2011-05-29 23:49:39.750 149 12678.58 130.00 55040.53 88888.00 2011-05-29 23:49:39.875 149 12678.60 130.00 55040.53 88888.00 2011-05-29 23:49:40.000 149 12678.55 130.00 55040.53 88888.00 2011-05-29 23:49:40.125 149 12678.52 130.00 55040.55 88888.00 2011-05-29 23:49:40.250 149 12678.58 129.97 55040.50 88888.00 2011-05-29 23:49:40.375 149 12678.62 130.00 55040.53 88888.00 2011-05-29 23:49:40.500 149 12678.62 130.00 55040.50 88888.00 2011-05-29 23:49:40.625 149 12678.65 129.97 55040.50 88888.00 2011-05-29 23:49:40.750 149 12678.67 130.00 55040.53 88888.00 2011-05-29 23:49:40.875 149 12678.67 130.00 55040.53 88888.00 2011-05-29 23:49:41.000 149 12678.65 130.00 55040.53 88888.00 2011-05-29 23:49:41.125 149 12678.65 130.03 55040.53 88888.00 2011-05-29 23:49:41.250 149 12678.62 130.00 55040.53 88888.00 2011-05-29 23:49:41.375 149 12678.65 129.97 55040.53 88888.00 2011-05-29 23:49:41.500 149 12678.62 130.00 55040.55 88888.00 2011-05-29 23:49:41.625 149 12678.55 130.03 55040.53 88888.00 2011-05-29 23:49:41.750 149 12678.52 129.97 55040.53 88888.00 2011-05-29 23:49:41.875 149 12678.55 130.03 55040.55 88888.00 2011-05-29 23:49:42.000 149 12678.58 130.00 55040.53 88888.00 2011-05-29 23:49:42.125 149 12678.52 129.97 55040.53 88888.00 2011-05-29 23:49:42.250 149 12678.55 130.00 55040.55 88888.00 2011-05-29 23:49:42.375 149 12678.58 129.97 55040.55 88888.00 2011-05-29 23:49:42.500 149 12678.50 129.97 55040.53 88888.00 2011-05-29 23:49:42.625 149 12678.50 129.95 55040.53 88888.00 2011-05-29 23:49:42.750 149 12678.55 129.97 55040.55 88888.00 2011-05-29 23:49:42.875 149 12678.60 130.00 55040.57 88888.00 2011-05-29 23:49:43.000 149 12678.58 129.97 55040.57 88888.00 2011-05-29 23:49:43.125 149 12678.52 129.97 55040.55 88888.00 2011-05-29 23:49:43.250 149 12678.52 129.97 55040.55 88888.00 2011-05-29 23:49:43.375 149 12678.60 129.97 55040.55 88888.00 2011-05-29 23:49:43.500 149 12678.62 129.97 55040.53 88888.00 2011-05-29 23:49:43.625 149 12678.58 129.93 55040.53 88888.00 2011-05-29 23:49:43.750 149 12678.58 129.95 55040.57 88888.00 2011-05-29 23:49:43.875 149 12678.58 129.97 55040.60 88888.00 2011-05-29 23:49:44.000 149 12678.58 129.97 55040.57 88888.00 2011-05-29 23:49:44.125 149 12678.50 129.97 55040.57 88888.00 2011-05-29 23:49:44.250 149 12678.45 130.00 55040.57 88888.00 2011-05-29 23:49:44.375 149 12678.45 129.97 55040.60 88888.00 2011-05-29 23:49:44.500 149 12678.45 129.95 55040.57 88888.00 2011-05-29 23:49:44.625 149 12678.45 129.95 55040.55 88888.00 2011-05-29 23:49:44.750 149 12678.42 129.97 55040.57 88888.00 2011-05-29 23:49:44.875 149 12678.45 129.97 55040.57 88888.00 2011-05-29 23:49:45.000 149 12678.42 129.95 55040.55 88888.00 2011-05-29 23:49:45.125 149 12678.40 129.95 55040.57 88888.00 2011-05-29 23:49:45.250 149 12678.42 129.90 55040.57 88888.00 2011-05-29 23:49:45.375 149 12678.45 129.90 55040.55 88888.00 2011-05-29 23:49:45.500 149 12678.42 129.90 55040.57 88888.00 2011-05-29 23:49:45.625 149 12678.40 129.93 55040.57 88888.00 2011-05-29 23:49:45.750 149 12678.40 129.90 55040.57 88888.00 2011-05-29 23:49:45.875 149 12678.42 129.88 55040.57 88888.00 2011-05-29 23:49:46.000 149 12678.42 129.97 55040.57 88888.00 2011-05-29 23:49:46.125 149 12678.40 129.97 55040.60 88888.00 2011-05-29 23:49:46.250 149 12678.38 129.95 55040.60 88888.00 2011-05-29 23:49:46.375 149 12678.40 129.93 55040.60 88888.00 2011-05-29 23:49:46.500 149 12678.40 129.93 55040.60 88888.00 2011-05-29 23:49:46.625 149 12678.40 129.93 55040.62 88888.00 2011-05-29 23:49:46.750 149 12678.40 129.95 55040.65 88888.00 2011-05-29 23:49:46.875 149 12678.45 129.95 55040.65 88888.00 2011-05-29 23:49:47.000 149 12678.50 129.95 55040.62 88888.00 2011-05-29 23:49:47.125 149 12678.45 129.93 55040.60 88888.00 2011-05-29 23:49:47.250 149 12678.35 129.90 55040.65 88888.00 2011-05-29 23:49:47.375 149 12678.38 129.88 55040.62 88888.00 2011-05-29 23:49:47.500 149 12678.40 129.85 55040.62 88888.00 2011-05-29 23:49:47.625 149 12678.38 129.85 55040.62 88888.00 2011-05-29 23:49:47.750 149 12678.35 129.88 55040.62 88888.00 2011-05-29 23:49:47.875 149 12678.33 129.88 55040.60 88888.00 2011-05-29 23:49:48.000 149 12678.30 129.88 55040.62 88888.00 2011-05-29 23:49:48.125 149 12678.23 129.85 55040.62 88888.00 2011-05-29 23:49:48.250 149 12678.25 129.82 55040.65 88888.00 2011-05-29 23:49:48.375 149 12678.33 129.85 55040.62 88888.00 2011-05-29 23:49:48.500 149 12678.35 129.88 55040.62 88888.00 2011-05-29 23:49:48.625 149 12678.30 129.88 55040.60 88888.00 2011-05-29 23:49:48.750 149 12678.17 129.85 55040.60 88888.00 2011-05-29 23:49:48.875 149 12678.17 129.85 55040.65 88888.00 2011-05-29 23:49:49.000 149 12678.20 129.90 55040.62 88888.00 2011-05-29 23:49:49.125 149 12678.23 129.88 55040.62 88888.00 2011-05-29 23:49:49.250 149 12678.17 129.85 55040.65 88888.00 2011-05-29 23:49:49.375 149 12678.20 129.90 55040.68 88888.00 2011-05-29 23:49:49.500 149 12678.20 129.88 55040.68 88888.00 2011-05-29 23:49:49.625 149 12678.12 129.82 55040.62 88888.00 2011-05-29 23:49:49.750 149 12678.02 129.80 55040.65 88888.00 2011-05-29 23:49:49.875 149 12678.02 129.85 55040.70 88888.00 2011-05-29 23:49:50.000 149 12678.02 129.85 55040.68 88888.00 2011-05-29 23:49:50.125 149 12678.00 129.85 55040.68 88888.00 2011-05-29 23:49:50.250 149 12678.02 129.88 55040.68 88888.00 2011-05-29 23:49:50.375 149 12678.05 129.88 55040.68 88888.00 2011-05-29 23:49:50.500 149 12677.95 129.82 55040.65 88888.00 2011-05-29 23:49:50.625 149 12677.92 129.82 55040.65 88888.00 2011-05-29 23:49:50.750 149 12678.00 129.88 55040.65 88888.00 2011-05-29 23:49:50.875 149 12678.00 129.88 55040.65 88888.00 2011-05-29 23:49:51.000 149 12677.92 129.88 55040.62 88888.00 2011-05-29 23:49:51.125 149 12677.92 129.90 55040.68 88888.00 2011-05-29 23:49:51.250 149 12677.92 129.85 55040.68 88888.00 2011-05-29 23:49:51.375 149 12677.92 129.85 55040.68 88888.00 2011-05-29 23:49:51.500 149 12677.90 129.85 55040.68 88888.00 2011-05-29 23:49:51.625 149 12677.88 129.85 55040.65 88888.00 2011-05-29 23:49:51.750 149 12677.90 129.90 55040.68 88888.00 2011-05-29 23:49:51.875 149 12677.88 129.88 55040.68 88888.00 2011-05-29 23:49:52.000 149 12677.90 129.88 55040.68 88888.00 2011-05-29 23:49:52.125 149 12677.85 129.85 55040.68 88888.00 2011-05-29 23:49:52.250 149 12677.77 129.82 55040.68 88888.00 2011-05-29 23:49:52.375 149 12677.80 129.88 55040.62 88888.00 2011-05-29 23:49:52.500 149 12677.77 129.85 55040.65 88888.00 2011-05-29 23:49:52.625 149 12677.77 129.85 55040.70 88888.00 2011-05-29 23:49:52.750 149 12677.80 129.88 55040.70 88888.00 2011-05-29 23:49:52.875 149 12677.75 129.90 55040.68 88888.00 2011-05-29 23:49:53.000 149 12677.75 129.88 55040.65 88888.00 2011-05-29 23:49:53.125 149 12677.73 129.88 55040.68 88888.00 2011-05-29 23:49:53.250 149 12677.65 129.85 55040.68 88888.00 2011-05-29 23:49:53.375 149 12677.70 129.88 55040.70 88888.00 2011-05-29 23:49:53.500 149 12677.70 129.85 55040.68 88888.00 2011-05-29 23:49:53.625 149 12677.67 129.85 55040.65 88888.00 2011-05-29 23:49:53.750 149 12677.65 129.85 55040.65 88888.00 2011-05-29 23:49:53.875 149 12677.65 129.88 55040.65 88888.00 2011-05-29 23:49:54.000 149 12677.62 129.90 55040.65 88888.00 2011-05-29 23:49:54.125 149 12677.67 129.90 55040.68 88888.00 2011-05-29 23:49:54.250 149 12677.65 129.88 55040.72 88888.00 2011-05-29 23:49:54.375 149 12677.62 129.88 55040.70 88888.00 2011-05-29 23:49:54.500 149 12677.60 129.85 55040.70 88888.00 2011-05-29 23:49:54.625 149 12677.65 129.88 55040.72 88888.00 2011-05-29 23:49:54.750 149 12677.62 129.90 55040.72 88888.00 2011-05-29 23:49:54.875 149 12677.55 129.85 55040.70 88888.00 2011-05-29 23:49:55.000 149 12677.52 129.85 55040.68 88888.00 2011-05-29 23:49:55.125 149 12677.60 129.88 55040.70 88888.00 2011-05-29 23:49:55.250 149 12677.55 129.85 55040.72 88888.00 2011-05-29 23:49:55.375 149 12677.50 129.88 55040.72 88888.00 2011-05-29 23:49:55.500 149 12677.52 129.85 55040.70 88888.00 2011-05-29 23:49:55.625 149 12677.55 129.88 55040.68 88888.00 2011-05-29 23:49:55.750 149 12677.55 129.82 55040.65 88888.00 2011-05-29 23:49:55.875 149 12677.52 129.85 55040.65 88888.00 2011-05-29 23:49:56.000 149 12677.52 129.85 55040.68 88888.00 2011-05-29 23:49:56.125 149 12677.55 129.82 55040.68 88888.00 2011-05-29 23:49:56.250 149 12677.52 129.85 55040.65 88888.00 2011-05-29 23:49:56.375 149 12677.48 129.80 55040.62 88888.00 2011-05-29 23:49:56.500 149 12677.42 129.75 55040.65 88888.00 2011-05-29 23:49:56.625 149 12677.48 129.78 55040.65 88888.00 2011-05-29 23:49:56.750 149 12677.52 129.80 55040.65 88888.00 2011-05-29 23:49:56.875 149 12677.58 129.82 55040.65 88888.00 2011-05-29 23:49:57.000 149 12677.58 129.82 55040.65 88888.00 2011-05-29 23:49:57.125 149 12677.58 129.82 55040.70 88888.00 2011-05-29 23:49:57.250 149 12677.60 129.82 55040.68 88888.00 2011-05-29 23:49:57.375 149 12677.62 129.85 55040.62 88888.00 2011-05-29 23:49:57.500 149 12677.58 129.85 55040.62 88888.00 2011-05-29 23:49:57.625 149 12677.58 129.85 55040.65 88888.00 2011-05-29 23:49:57.750 149 12677.60 129.90 55040.65 88888.00 2011-05-29 23:49:57.875 149 12677.65 129.93 55040.65 88888.00 2011-05-29 23:49:58.000 149 12677.65 129.82 55040.60 88888.00 2011-05-29 23:49:58.125 149 12677.65 129.80 55040.60 88888.00 2011-05-29 23:49:58.250 149 12677.65 129.82 55040.60 88888.00 2011-05-29 23:49:58.375 149 12677.67 129.88 55040.60 88888.00 2011-05-29 23:49:58.500 149 12677.65 129.88 55040.62 88888.00 2011-05-29 23:49:58.625 149 12677.60 129.85 55040.62 88888.00 2011-05-29 23:49:58.750 149 12677.60 129.85 55040.65 88888.00 2011-05-29 23:49:58.875 149 12677.65 129.93 55040.68 88888.00 2011-05-29 23:49:59.000 149 12677.62 129.93 55040.62 88888.00 2011-05-29 23:49:59.125 149 12677.60 129.90 55040.60 88888.00 2011-05-29 23:49:59.250 149 12677.60 129.88 55040.62 88888.00 2011-05-29 23:49:59.375 149 12677.62 129.93 55040.60 88888.00 2011-05-29 23:49:59.500 149 12677.62 129.90 55040.57 88888.00 2011-05-29 23:49:59.625 149 12677.60 129.88 55040.57 88888.00 2011-05-29 23:49:59.750 149 12677.65 129.90 55040.57 88888.00 2011-05-29 23:49:59.875 149 12677.73 129.90 55040.60 88888.00 2011-05-29 23:50:00.000 149 12677.73 129.90 55040.57 88888.00 2011-05-29 23:50:00.125 149 12677.67 129.90 55040.57 88888.00 2011-05-29 23:50:00.250 149 12677.62 129.88 55040.60 88888.00 2011-05-29 23:50:00.375 149 12677.62 129.90 55040.57 88888.00 2011-05-29 23:50:00.500 149 12677.62 129.93 55040.60 88888.00 2011-05-29 23:50:00.625 149 12677.65 129.95 55040.57 88888.00 2011-05-29 23:50:00.750 149 12677.67 129.90 55040.53 88888.00 2011-05-29 23:50:00.875 149 12677.70 129.88 55040.50 88888.00 2011-05-29 23:50:01.000 149 12677.75 129.93 55040.53 88888.00 2011-05-29 23:50:01.125 149 12677.75 129.93 55040.53 88888.00 2011-05-29 23:50:01.250 149 12677.73 129.95 55040.55 88888.00 2011-05-29 23:50:01.375 149 12677.70 129.95 55040.55 88888.00 2011-05-29 23:50:01.500 149 12677.65 129.95 55040.53 88888.00 2011-05-29 23:50:01.625 149 12677.75 129.95 55040.50 88888.00 2011-05-29 23:50:01.750 149 12677.83 129.95 55040.50 88888.00 2011-05-29 23:50:01.875 149 12677.90 129.90 55040.50 88888.00 2011-05-29 23:50:02.000 149 12677.92 129.95 55040.50 88888.00 2011-05-29 23:50:02.125 149 12677.90 129.97 55040.47 88888.00 2011-05-29 23:50:02.250 149 12677.85 129.90 55040.45 88888.00 2011-05-29 23:50:02.375 149 12677.85 129.90 55040.43 88888.00 2011-05-29 23:50:02.500 149 12677.88 129.90 55040.45 88888.00 2011-05-29 23:50:02.625 149 12677.92 129.93 55040.45 88888.00 2011-05-29 23:50:02.750 149 12677.95 129.95 55040.43 88888.00 2011-05-29 23:50:02.875 149 12677.90 129.90 55040.43 88888.00 2011-05-29 23:50:03.000 149 12677.83 129.93 55040.43 88888.00 2011-05-29 23:50:03.125 149 12677.83 129.97 55040.43 88888.00 2011-05-29 23:50:03.250 149 12677.88 129.95 55040.40 88888.00 2011-05-29 23:50:03.375 149 12677.98 129.93 55040.40 88888.00 2011-05-29 23:50:03.500 149 12678.02 129.90 55040.40 88888.00 2011-05-29 23:50:03.625 149 12678.05 129.93 55040.43 88888.00 2011-05-29 23:50:03.750 149 12678.02 129.97 55040.43 88888.00 2011-05-29 23:50:03.875 149 12678.05 129.97 55040.43 88888.00 2011-05-29 23:50:04.000 149 12678.10 129.95 55040.38 88888.00 2011-05-29 23:50:04.125 149 12678.12 129.95 55040.38 88888.00 2011-05-29 23:50:04.250 149 12678.15 129.93 55040.38 88888.00 2011-05-29 23:50:04.375 149 12678.23 129.95 55040.35 88888.00 2011-05-29 23:50:04.500 149 12678.17 129.97 55040.35 88888.00 2011-05-29 23:50:04.625 149 12678.08 129.97 55040.38 88888.00 2011-05-29 23:50:04.750 149 12678.10 129.97 55040.35 88888.00 2011-05-29 23:50:04.875 149 12678.17 129.97 55040.35 88888.00 2011-05-29 23:50:05.000 149 12678.17 129.97 55040.35 88888.00 2011-05-29 23:50:05.125 149 12678.17 129.97 55040.35 88888.00 2011-05-29 23:50:05.250 149 12678.20 129.97 55040.38 88888.00 2011-05-29 23:50:05.375 149 12678.20 130.00 55040.35 88888.00 2011-05-29 23:50:05.500 149 12678.25 130.03 55040.32 88888.00 2011-05-29 23:50:05.625 149 12678.27 130.00 55040.30 88888.00 2011-05-29 23:50:05.750 149 12678.35 130.00 55040.30 88888.00 2011-05-29 23:50:05.875 149 12678.35 130.03 55040.30 88888.00 2011-05-29 23:50:06.000 149 12678.30 130.03 55040.30 88888.00 2011-05-29 23:50:06.125 149 12678.33 130.05 55040.30 88888.00 2011-05-29 23:50:06.250 149 12678.30 130.00 55040.28 88888.00 2011-05-29 23:50:06.375 149 12678.33 130.05 55040.30 88888.00 2011-05-29 23:50:06.500 149 12678.33 130.05 55040.28 88888.00 2011-05-29 23:50:06.625 149 12678.42 130.05 55040.25 88888.00 2011-05-29 23:50:06.750 149 12678.48 130.00 55040.25 88888.00 2011-05-29 23:50:06.875 149 12678.45 130.03 55040.22 88888.00 2011-05-29 23:50:07.000 149 12678.48 130.05 55040.22 88888.00 2011-05-29 23:50:07.125 149 12678.45 130.03 55040.20 88888.00 2011-05-29 23:50:07.250 149 12678.45 130.00 55040.20 88888.00 2011-05-29 23:50:07.375 149 12678.50 130.05 55040.20 88888.00 2011-05-29 23:50:07.500 149 12678.50 130.03 55040.18 88888.00 2011-05-29 23:50:07.625 149 12678.58 130.05 55040.20 88888.00 2011-05-29 23:50:07.750 149 12678.65 130.03 55040.20 88888.00 2011-05-29 23:50:07.875 149 12678.62 130.05 55040.20 88888.00 2011-05-29 23:50:08.000 149 12678.65 130.10 55040.18 88888.00 2011-05-29 23:50:08.125 149 12678.55 130.07 55040.18 88888.00 2011-05-29 23:50:08.250 149 12678.52 130.05 55040.15 88888.00 2011-05-29 23:50:08.375 149 12678.60 130.10 55040.12 88888.00 2011-05-29 23:50:08.500 149 12678.60 130.07 55040.15 88888.00 2011-05-29 23:50:08.625 149 12678.58 130.05 55040.12 88888.00 2011-05-29 23:50:08.750 149 12678.60 130.05 55040.12 88888.00 2011-05-29 23:50:08.875 149 12678.67 130.03 55040.12 88888.00 2011-05-29 23:50:09.000 149 12678.67 130.03 55040.10 88888.00 2011-05-29 23:50:09.125 149 12678.62 130.03 55040.12 88888.00 2011-05-29 23:50:09.250 149 12678.62 130.05 55040.10 88888.00 2011-05-29 23:50:09.375 149 12678.65 130.07 55040.10 88888.00 2011-05-29 23:50:09.500 149 12678.67 130.12 55040.10 88888.00 2011-05-29 23:50:09.625 149 12678.70 130.05 55040.07 88888.00 2011-05-29 23:50:09.750 149 12678.80 130.07 55040.07 88888.00 2011-05-29 23:50:09.875 149 12678.83 130.05 55040.07 88888.00 2011-05-29 23:50:10.000 149 12678.75 130.05 55040.05 88888.00 2011-05-29 23:50:10.125 149 12678.75 130.05 55040.07 88888.00 2011-05-29 23:50:10.250 149 12678.77 130.03 55040.05 88888.00 2011-05-29 23:50:10.375 149 12678.83 130.05 55040.03 88888.00 2011-05-29 23:50:10.500 149 12678.85 130.07 55040.03 88888.00 2011-05-29 23:50:10.625 149 12678.90 130.10 55040.05 88888.00 2011-05-29 23:50:10.750 149 12678.92 130.10 55040.03 88888.00 2011-05-29 23:50:10.875 149 12678.90 130.10 55040.03 88888.00 2011-05-29 23:50:11.000 149 12678.92 130.10 55040.03 88888.00 2011-05-29 23:50:11.125 149 12678.95 130.12 55040.03 88888.00 2011-05-29 23:50:11.250 149 12678.88 130.10 55040.05 88888.00 2011-05-29 23:50:11.375 149 12678.90 130.07 55040.03 88888.00 2011-05-29 23:50:11.500 149 12678.98 130.07 55040.00 88888.00 2011-05-29 23:50:11.625 149 12679.02 130.15 55040.03 88888.00 2011-05-29 23:50:11.750 149 12678.95 130.12 55040.00 88888.00 2011-05-29 23:50:11.875 149 12679.00 130.10 55040.00 88888.00 2011-05-29 23:50:12.000 149 12679.05 130.12 55040.03 88888.00 2011-05-29 23:50:12.125 149 12679.02 130.15 55040.03 88888.00 2011-05-29 23:50:12.250 149 12679.00 130.12 55040.00 88888.00 2011-05-29 23:50:12.375 149 12679.00 130.15 55039.97 88888.00 2011-05-29 23:50:12.500 149 12679.02 130.15 55040.00 88888.00 2011-05-29 23:50:12.625 149 12679.08 130.15 55039.97 88888.00 2011-05-29 23:50:12.750 149 12679.05 130.12 55039.97 88888.00 2011-05-29 23:50:12.875 149 12679.10 130.12 55039.97 88888.00 2011-05-29 23:50:13.000 149 12679.10 130.10 55039.93 88888.00 2011-05-29 23:50:13.125 149 12679.12 130.10 55039.93 88888.00 2011-05-29 23:50:13.250 149 12679.15 130.15 55039.95 88888.00 2011-05-29 23:50:13.375 149 12679.20 130.20 55039.95 88888.00 2011-05-29 23:50:13.500 149 12679.20 130.20 55039.95 88888.00 2011-05-29 23:50:13.625 149 12679.25 130.18 55039.95 88888.00 2011-05-29 23:50:13.750 149 12679.27 130.22 55039.95 88888.00 2011-05-29 23:50:13.875 149 12679.23 130.22 55039.93 88888.00 2011-05-29 23:50:14.000 149 12679.15 130.20 55039.90 88888.00 2011-05-29 23:50:14.125 149 12679.17 130.22 55039.93 88888.00 2011-05-29 23:50:14.250 149 12679.17 130.18 55039.93 88888.00 2011-05-29 23:50:14.375 149 12679.10 130.18 55039.88 88888.00 2011-05-29 23:50:14.500 149 12679.05 130.20 55039.88 88888.00 2011-05-29 23:50:14.625 149 12679.05 130.25 55039.90 88888.00 2011-05-29 23:50:14.750 149 12679.10 130.28 55039.90 88888.00 2011-05-29 23:50:14.875 149 12679.12 130.22 55039.88 88888.00 2011-05-29 23:50:15.000 149 12679.10 130.22 55039.88 88888.00 2011-05-29 23:50:15.125 149 12679.12 130.22 55039.90 88888.00 2011-05-29 23:50:15.250 149 12679.12 130.22 55039.88 88888.00 2011-05-29 23:50:15.375 149 12679.17 130.25 55039.88 88888.00 2011-05-29 23:50:15.500 149 12679.17 130.28 55039.85 88888.00 2011-05-29 23:50:15.625 149 12679.23 130.28 55039.85 88888.00 2011-05-29 23:50:15.750 149 12679.27 130.28 55039.82 88888.00 2011-05-29 23:50:15.875 149 12679.23 130.25 55039.82 88888.00 2011-05-29 23:50:16.000 149 12679.23 130.28 55039.82 88888.00 2011-05-29 23:50:16.125 149 12679.20 130.28 55039.82 88888.00 2011-05-29 23:50:16.250 149 12679.17 130.28 55039.80 88888.00 2011-05-29 23:50:16.375 149 12679.23 130.30 55039.80 88888.00 2011-05-29 23:50:16.500 149 12679.17 130.30 55039.80 88888.00 2011-05-29 23:50:16.625 149 12679.15 130.30 55039.82 88888.00 2011-05-29 23:50:16.750 149 12679.15 130.32 55039.82 88888.00 2011-05-29 23:50:16.875 149 12679.20 130.32 55039.82 88888.00 2011-05-29 23:50:17.000 149 12679.25 130.32 55039.82 88888.00 2011-05-29 23:50:17.125 149 12679.20 130.32 55039.85 88888.00 2011-05-29 23:50:17.250 149 12679.12 130.30 55039.85 88888.00 2011-05-29 23:50:17.375 149 12679.17 130.32 55039.85 88888.00 2011-05-29 23:50:17.500 149 12679.20 130.32 55039.80 88888.00 2011-05-29 23:50:17.625 149 12679.17 130.30 55039.80 88888.00 2011-05-29 23:50:17.750 149 12679.15 130.32 55039.80 88888.00 2011-05-29 23:50:17.875 149 12679.12 130.32 55039.80 88888.00 2011-05-29 23:50:18.000 149 12679.10 130.32 55039.80 88888.00 2011-05-29 23:50:18.125 149 12679.12 130.32 55039.78 88888.00 2011-05-29 23:50:18.250 149 12679.15 130.30 55039.78 88888.00 2011-05-29 23:50:18.375 149 12679.15 130.32 55039.78 88888.00 2011-05-29 23:50:18.500 149 12679.10 130.38 55039.78 88888.00 2011-05-29 23:50:18.625 149 12679.05 130.40 55039.80 88888.00 2011-05-29 23:50:18.750 149 12679.02 130.35 55039.75 88888.00 2011-05-29 23:50:18.875 149 12679.05 130.38 55039.75 88888.00 2011-05-29 23:50:19.000 149 12679.08 130.35 55039.78 88888.00 2011-05-29 23:50:19.125 149 12679.08 130.38 55039.78 88888.00 2011-05-29 23:50:19.250 149 12679.00 130.38 55039.78 88888.00 2011-05-29 23:50:19.375 149 12678.98 130.40 55039.75 88888.00 2011-05-29 23:50:19.500 149 12678.98 130.38 55039.75 88888.00 2011-05-29 23:50:19.625 149 12679.02 130.40 55039.80 88888.00 2011-05-29 23:50:19.750 149 12679.02 130.43 55039.75 88888.00 2011-05-29 23:50:19.875 149 12679.15 130.45 55039.72 88888.00 2011-05-29 23:50:20.000 149 12679.17 130.47 55039.72 88888.00 2011-05-29 23:50:20.125 149 12679.15 130.47 55039.75 88888.00 2011-05-29 23:50:20.250 149 12679.10 130.50 55039.72 88888.00 2011-05-29 23:50:20.375 149 12679.12 130.53 55039.75 88888.00 2011-05-29 23:50:20.500 149 12679.08 130.53 55039.72 88888.00 2011-05-29 23:50:20.625 149 12679.02 130.50 55039.70 88888.00 2011-05-29 23:50:20.750 149 12679.05 130.47 55039.70 88888.00 2011-05-29 23:50:20.875 149 12679.10 130.50 55039.70 88888.00 2011-05-29 23:50:21.000 149 12679.10 130.50 55039.70 88888.00 2011-05-29 23:50:21.125 149 12679.08 130.50 55039.70 88888.00 2011-05-29 23:50:21.250 149 12679.05 130.50 55039.70 88888.00 2011-05-29 23:50:21.375 149 12679.02 130.50 55039.70 88888.00 2011-05-29 23:50:21.500 149 12679.00 130.53 55039.68 88888.00 2011-05-29 23:50:21.625 149 12679.02 130.53 55039.68 88888.00 2011-05-29 23:50:21.750 149 12679.05 130.57 55039.70 88888.00 2011-05-29 23:50:21.875 149 12679.08 130.57 55039.70 88888.00 2011-05-29 23:50:22.000 149 12679.10 130.60 55039.68 88888.00 2011-05-29 23:50:22.125 149 12679.08 130.57 55039.68 88888.00 2011-05-29 23:50:22.250 149 12678.98 130.55 55039.68 88888.00 2011-05-29 23:50:22.375 149 12678.98 130.57 55039.65 88888.00 2011-05-29 23:50:22.500 149 12679.00 130.62 55039.68 88888.00 2011-05-29 23:50:22.625 149 12679.00 130.62 55039.68 88888.00 2011-05-29 23:50:22.750 149 12679.02 130.62 55039.72 88888.00 2011-05-29 23:50:22.875 149 12679.08 130.68 55039.72 88888.00 2011-05-29 23:50:23.000 149 12679.08 130.68 55039.70 88888.00 2011-05-29 23:50:23.125 149 12679.00 130.65 55039.68 88888.00 2011-05-29 23:50:23.250 149 12679.08 130.65 55039.68 88888.00 2011-05-29 23:50:23.375 149 12679.15 130.65 55039.68 88888.00 2011-05-29 23:50:23.500 149 12679.12 130.65 55039.68 88888.00 2011-05-29 23:50:23.625 149 12679.08 130.68 55039.65 88888.00 2011-05-29 23:50:23.750 149 12678.95 130.68 55039.62 88888.00 2011-05-29 23:50:23.875 149 12678.98 130.75 55039.65 88888.00 2011-05-29 23:50:24.000 149 12679.05 130.70 55039.68 88888.00 2011-05-29 23:50:24.125 149 12679.05 130.68 55039.68 88888.00 2011-05-29 23:50:24.250 149 12679.02 130.70 55039.65 88888.00 2011-05-29 23:50:24.375 149 12679.00 130.72 55039.62 88888.00 2011-05-29 23:50:24.500 149 12678.98 130.68 55039.60 88888.00 2011-05-29 23:50:24.625 149 12679.02 130.68 55039.57 88888.00 2011-05-29 23:50:24.750 149 12679.02 130.75 55039.60 88888.00 2011-05-29 23:50:24.875 149 12679.00 130.75 55039.60 88888.00 2011-05-29 23:50:25.000 149 12678.92 130.75 55039.60 88888.00 2011-05-29 23:50:25.125 149 12678.88 130.72 55039.60 88888.00 2011-05-29 23:50:25.250 149 12678.88 130.75 55039.60 88888.00 2011-05-29 23:50:25.375 149 12678.92 130.78 55039.60 88888.00 2011-05-29 23:50:25.500 149 12678.92 130.75 55039.57 88888.00 2011-05-29 23:50:25.625 149 12678.92 130.75 55039.57 88888.00 2011-05-29 23:50:25.750 149 12678.92 130.75 55039.57 88888.00 2011-05-29 23:50:25.875 149 12679.00 130.80 55039.60 88888.00 2011-05-29 23:50:26.000 149 12679.00 130.80 55039.62 88888.00 2011-05-29 23:50:26.125 149 12679.00 130.78 55039.60 88888.00 2011-05-29 23:50:26.250 149 12678.95 130.78 55039.57 88888.00 2011-05-29 23:50:26.375 149 12678.98 130.78 55039.57 88888.00 2011-05-29 23:50:26.500 149 12678.98 130.75 55039.53 88888.00 2011-05-29 23:50:26.625 149 12678.98 130.75 55039.53 88888.00 2011-05-29 23:50:26.750 149 12678.98 130.75 55039.53 88888.00 2011-05-29 23:50:26.875 149 12678.92 130.78 55039.53 88888.00 2011-05-29 23:50:27.000 149 12678.98 130.82 55039.53 88888.00 2011-05-29 23:50:27.125 149 12679.00 130.80 55039.50 88888.00 2011-05-29 23:50:27.250 149 12678.92 130.82 55039.50 88888.00 2011-05-29 23:50:27.375 149 12678.88 130.82 55039.50 88888.00 2011-05-29 23:50:27.500 149 12678.88 130.85 55039.50 88888.00 2011-05-29 23:50:27.625 149 12678.98 130.82 55039.50 88888.00 2011-05-29 23:50:27.750 149 12679.00 130.85 55039.50 88888.00 2011-05-29 23:50:27.875 149 12678.92 130.82 55039.50 88888.00 2011-05-29 23:50:28.000 149 12678.92 130.82 55039.47 88888.00 2011-05-29 23:50:28.125 149 12679.02 130.88 55039.47 88888.00 2011-05-29 23:50:28.250 149 12679.05 130.88 55039.50 88888.00 2011-05-29 23:50:28.375 149 12679.08 130.90 55039.53 88888.00 2011-05-29 23:50:28.500 149 12679.10 130.97 55039.57 88888.00 2011-05-29 23:50:28.625 149 12679.08 130.95 55039.53 88888.00 2011-05-29 23:50:28.750 149 12679.10 130.90 55039.47 88888.00 2011-05-29 23:50:28.875 149 12679.20 130.93 55039.50 88888.00 2011-05-29 23:50:29.000 149 12679.17 130.95 55039.50 88888.00 2011-05-29 23:50:29.125 149 12679.17 130.97 55039.50 88888.00 2011-05-29 23:50:29.250 149 12679.12 131.00 55039.53 88888.00 2011-05-29 23:50:29.375 149 12679.12 131.03 55039.53 88888.00 2011-05-29 23:50:29.500 149 12679.05 130.95 55039.50 88888.00 2011-05-29 23:50:29.625 149 12679.08 130.93 55039.43 88888.00 2011-05-29 23:50:29.750 149 12679.15 130.93 55039.43 88888.00 2011-05-29 23:50:29.875 149 12679.15 130.95 55039.43 88888.00 2011-05-29 23:50:30.000 149 12679.12 130.95 55039.40 88888.00 2011-05-29 23:50:30.125 149 12679.17 131.00 55039.45 88888.00 2011-05-29 23:50:30.250 149 12679.12 130.95 55039.45 88888.00 2011-05-29 23:50:30.375 149 12679.12 130.95 55039.45 88888.00 2011-05-29 23:50:30.500 149 12679.20 130.95 55039.47 88888.00 2011-05-29 23:50:30.625 149 12679.23 130.97 55039.43 88888.00 2011-05-29 23:50:30.750 149 12679.20 130.97 55039.43 88888.00 2011-05-29 23:50:30.875 149 12679.23 130.97 55039.40 88888.00 2011-05-29 23:50:31.000 149 12679.23 131.00 55039.38 88888.00 2011-05-29 23:50:31.125 149 12679.23 131.03 55039.40 88888.00 2011-05-29 23:50:31.250 149 12679.23 131.00 55039.40 88888.00 2011-05-29 23:50:31.375 149 12679.25 130.97 55039.38 88888.00 2011-05-29 23:50:31.500 149 12679.25 131.00 55039.43 88888.00 2011-05-29 23:50:31.625 149 12679.25 130.95 55039.40 88888.00 2011-05-29 23:50:31.750 149 12679.23 130.93 55039.35 88888.00 2011-05-29 23:50:31.875 149 12679.25 130.95 55039.38 88888.00 2011-05-29 23:50:32.000 149 12679.30 130.95 55039.38 88888.00 2011-05-29 23:50:32.125 149 12679.27 130.95 55039.40 88888.00 2011-05-29 23:50:32.250 149 12679.23 130.97 55039.40 88888.00 2011-05-29 23:50:32.375 149 12679.17 130.95 55039.40 88888.00 2011-05-29 23:50:32.500 149 12679.17 130.93 55039.35 88888.00 2011-05-29 23:50:32.625 149 12679.23 130.90 55039.35 88888.00 2011-05-29 23:50:32.750 149 12679.27 130.93 55039.32 88888.00 2011-05-29 23:50:32.875 149 12679.25 130.93 55039.35 88888.00 2011-05-29 23:50:33.000 149 12679.20 130.93 55039.35 88888.00 2011-05-29 23:50:33.125 149 12679.23 130.90 55039.35 88888.00 2011-05-29 23:50:33.250 149 12679.23 130.88 55039.35 88888.00 2011-05-29 23:50:33.375 149 12679.23 130.90 55039.35 88888.00 2011-05-29 23:50:33.500 149 12679.30 130.95 55039.35 88888.00 2011-05-29 23:50:33.625 149 12679.35 130.95 55039.35 88888.00 2011-05-29 23:50:33.750 149 12679.30 130.90 55039.30 88888.00 2011-05-29 23:50:33.875 149 12679.25 130.88 55039.30 88888.00 2011-05-29 23:50:34.000 149 12679.30 130.88 55039.30 88888.00 2011-05-29 23:50:34.125 149 12679.30 130.88 55039.30 88888.00 2011-05-29 23:50:34.250 149 12679.33 130.85 55039.30 88888.00 2011-05-29 23:50:34.375 149 12679.30 130.85 55039.30 88888.00 2011-05-29 23:50:34.500 149 12679.33 130.88 55039.32 88888.00 2011-05-29 23:50:34.625 149 12679.38 130.90 55039.35 88888.00 2011-05-29 23:50:34.750 149 12679.40 130.85 55039.35 88888.00 2011-05-29 23:50:34.875 149 12679.50 130.85 55039.32 88888.00 2011-05-29 23:50:35.000 149 12679.55 130.85 55039.30 88888.00 2011-05-29 23:50:35.125 149 12679.52 130.82 55039.30 88888.00 2011-05-29 23:50:35.250 149 12679.50 130.80 55039.32 88888.00 2011-05-29 23:50:35.375 149 12679.50 130.85 55039.32 88888.00 2011-05-29 23:50:35.500 149 12679.48 130.88 55039.35 88888.00 2011-05-29 23:50:35.625 149 12679.52 130.85 55039.32 88888.00 2011-05-29 23:50:35.750 149 12679.50 130.78 55039.32 88888.00 2011-05-29 23:50:35.875 149 12679.52 130.72 55039.32 88888.00 2011-05-29 23:50:36.000 149 12679.60 130.72 55039.30 88888.00 2011-05-29 23:50:36.125 149 12679.65 130.75 55039.30 88888.00 2011-05-29 23:50:36.250 149 12679.55 130.75 55039.28 88888.00 2011-05-29 23:50:36.375 149 12679.58 130.75 55039.28 88888.00 2011-05-29 23:50:36.500 149 12679.58 130.75 55039.32 88888.00 2011-05-29 23:50:36.625 149 12679.55 130.75 55039.30 88888.00 2011-05-29 23:50:36.750 149 12679.58 130.75 55039.30 88888.00 2011-05-29 23:50:36.875 149 12679.65 130.78 55039.30 88888.00 2011-05-29 23:50:37.000 149 12679.70 130.75 55039.32 88888.00 2011-05-29 23:50:37.125 149 12679.73 130.72 55039.35 88888.00 2011-05-29 23:50:37.250 149 12679.67 130.68 55039.35 88888.00 2011-05-29 23:50:37.375 149 12679.67 130.72 55039.32 88888.00 2011-05-29 23:50:37.500 149 12679.67 130.70 55039.30 88888.00 2011-05-29 23:50:37.625 149 12679.62 130.65 55039.28 88888.00 2011-05-29 23:50:37.750 149 12679.65 130.65 55039.28 88888.00 2011-05-29 23:50:37.875 149 12679.70 130.68 55039.28 88888.00 2011-05-29 23:50:38.000 149 12679.67 130.65 55039.28 88888.00 2011-05-29 23:50:38.125 149 12679.65 130.62 55039.30 88888.00 2011-05-29 23:50:38.250 149 12679.62 130.60 55039.30 88888.00 2011-05-29 23:50:38.375 149 12679.67 130.62 55039.30 88888.00 2011-05-29 23:50:38.500 149 12679.70 130.60 55039.30 88888.00 2011-05-29 23:50:38.625 149 12679.75 130.55 55039.25 88888.00 2011-05-29 23:50:38.750 149 12679.67 130.53 55039.25 88888.00 2011-05-29 23:50:38.875 149 12679.67 130.53 55039.25 88888.00 2011-05-29 23:50:39.000 149 12679.73 130.53 55039.25 88888.00 2011-05-29 23:50:39.125 149 12679.75 130.50 55039.25 88888.00 2011-05-29 23:50:39.250 149 12679.73 130.47 55039.25 88888.00 2011-05-29 23:50:39.375 149 12679.80 130.47 55039.25 88888.00 2011-05-29 23:50:39.500 149 12679.83 130.43 55039.22 88888.00 2011-05-29 23:50:39.625 149 12679.75 130.43 55039.22 88888.00 2011-05-29 23:50:39.750 149 12679.75 130.47 55039.25 88888.00 2011-05-29 23:50:39.875 149 12679.85 130.50 55039.22 88888.00 2011-05-29 23:50:40.000 149 12679.88 130.43 55039.22 88888.00 2011-05-29 23:50:40.125 149 12679.85 130.38 55039.22 88888.00 2011-05-29 23:50:40.250 149 12679.77 130.40 55039.25 88888.00 2011-05-29 23:50:40.375 149 12679.85 130.38 55039.22 88888.00 2011-05-29 23:50:40.500 149 12679.92 130.38 55039.25 88888.00 2011-05-29 23:50:40.625 149 12679.95 130.40 55039.25 88888.00 2011-05-29 23:50:40.750 149 12679.98 130.38 55039.22 88888.00 2011-05-29 23:50:40.875 149 12680.00 130.38 55039.25 88888.00 2011-05-29 23:50:41.000 149 12680.00 130.38 55039.22 88888.00 2011-05-29 23:50:41.125 149 12679.98 130.35 55039.22 88888.00 2011-05-29 23:50:41.250 149 12679.95 130.28 55039.20 88888.00 2011-05-29 23:50:41.375 149 12679.95 130.28 55039.22 88888.00 2011-05-29 23:50:41.500 149 12680.00 130.28 55039.25 88888.00 2011-05-29 23:50:41.625 149 12680.10 130.28 55039.25 88888.00 2011-05-29 23:50:41.750 149 12680.12 130.28 55039.22 88888.00 2011-05-29 23:50:41.875 149 12680.17 130.30 55039.22 88888.00 2011-05-29 23:50:42.000 149 12680.17 130.30 55039.25 88888.00 2011-05-29 23:50:42.125 149 12680.15 130.25 55039.25 88888.00 2011-05-29 23:50:42.250 149 12680.12 130.20 55039.25 88888.00 2011-05-29 23:50:42.375 149 12680.17 130.20 55039.25 88888.00 2011-05-29 23:50:42.500 149 12680.23 130.22 55039.22 88888.00 2011-05-29 23:50:42.625 149 12680.23 130.20 55039.22 88888.00 2011-05-29 23:50:42.750 149 12680.17 130.20 55039.22 88888.00 2011-05-29 23:50:42.875 149 12680.20 130.18 55039.22 88888.00 2011-05-29 23:50:43.000 149 12680.23 130.18 55039.22 88888.00 2011-05-29 23:50:43.125 149 12680.23 130.12 55039.22 88888.00 2011-05-29 23:50:43.250 149 12680.25 130.10 55039.22 88888.00 2011-05-29 23:50:43.375 149 12680.27 130.10 55039.22 88888.00 2011-05-29 23:50:43.500 149 12680.20 130.12 55039.22 88888.00 2011-05-29 23:50:43.625 149 12680.20 130.12 55039.22 88888.00 2011-05-29 23:50:43.750 149 12680.23 130.10 55039.22 88888.00 2011-05-29 23:50:43.875 149 12680.17 130.07 55039.22 88888.00 2011-05-29 23:50:44.000 149 12680.20 130.05 55039.20 88888.00 2011-05-29 23:50:44.125 149 12680.23 130.00 55039.20 88888.00 2011-05-29 23:50:44.250 149 12680.15 130.03 55039.22 88888.00 2011-05-29 23:50:44.375 149 12680.23 130.03 55039.22 88888.00 2011-05-29 23:50:44.500 149 12680.25 130.03 55039.22 88888.00 2011-05-29 23:50:44.625 149 12680.23 130.03 55039.22 88888.00 2011-05-29 23:50:44.750 149 12680.20 130.03 55039.22 88888.00 2011-05-29 23:50:44.875 149 12680.23 129.97 55039.22 88888.00 2011-05-29 23:50:45.000 149 12680.25 129.95 55039.20 88888.00 2011-05-29 23:50:45.125 149 12680.30 129.95 55039.20 88888.00 2011-05-29 23:50:45.250 149 12680.33 129.97 55039.20 88888.00 2011-05-29 23:50:45.375 149 12680.35 130.00 55039.22 88888.00 2011-05-29 23:50:45.500 149 12680.27 129.95 55039.20 88888.00 2011-05-29 23:50:45.625 149 12680.25 129.93 55039.18 88888.00 2011-05-29 23:50:45.750 149 12680.25 129.95 55039.20 88888.00 2011-05-29 23:50:45.875 149 12680.23 129.95 55039.18 88888.00 2011-05-29 23:50:46.000 149 12680.25 129.93 55039.18 88888.00 2011-05-29 23:50:46.125 149 12680.25 129.93 55039.20 88888.00 2011-05-29 23:50:46.250 149 12680.23 129.88 55039.20 88888.00 2011-05-29 23:50:46.375 149 12680.25 129.90 55039.20 88888.00 2011-05-29 23:50:46.500 149 12680.30 129.90 55039.20 88888.00 2011-05-29 23:50:46.625 149 12680.33 129.90 55039.20 88888.00 2011-05-29 23:50:46.750 149 12680.33 129.88 55039.22 88888.00 2011-05-29 23:50:46.875 149 12680.33 129.88 55039.18 88888.00 2011-05-29 23:50:47.000 149 12680.30 129.82 55039.15 88888.00 2011-05-29 23:50:47.125 149 12680.33 129.85 55039.18 88888.00 2011-05-29 23:50:47.250 149 12680.40 129.88 55039.20 88888.00 2011-05-29 23:50:47.375 149 12680.48 129.90 55039.20 88888.00 2011-05-29 23:50:47.500 149 12680.45 129.90 55039.20 88888.00 2011-05-29 23:50:47.625 149 12680.42 129.80 55039.20 88888.00 2011-05-29 23:50:47.750 149 12680.40 129.78 55039.20 88888.00 2011-05-29 23:50:47.875 149 12680.40 129.78 55039.20 88888.00 2011-05-29 23:50:48.000 149 12680.45 129.80 55039.20 88888.00 2011-05-29 23:50:48.125 149 12680.42 129.80 55039.20 88888.00 2011-05-29 23:50:48.250 149 12680.38 129.78 55039.20 88888.00 2011-05-29 23:50:48.375 149 12680.40 129.80 55039.20 88888.00 2011-05-29 23:50:48.500 149 12680.42 129.80 55039.20 88888.00 2011-05-29 23:50:48.625 149 12680.42 129.80 55039.18 88888.00 2011-05-29 23:50:48.750 149 12680.45 129.78 55039.18 88888.00 2011-05-29 23:50:48.875 149 12680.48 129.80 55039.18 88888.00 2011-05-29 23:50:49.000 149 12680.50 129.80 55039.18 88888.00 2011-05-29 23:50:49.125 149 12680.52 129.78 55039.18 88888.00 2011-05-29 23:50:49.250 149 12680.50 129.78 55039.18 88888.00 2011-05-29 23:50:49.375 149 12680.52 129.80 55039.18 88888.00 2011-05-29 23:50:49.500 149 12680.62 129.78 55039.18 88888.00 2011-05-29 23:50:49.625 149 12680.65 129.75 55039.18 88888.00 2011-05-29 23:50:49.750 149 12680.67 129.78 55039.18 88888.00 2011-05-29 23:50:49.875 149 12680.65 129.78 55039.20 88888.00 2011-05-29 23:50:50.000 149 12680.55 129.75 55039.18 88888.00 2011-05-29 23:50:50.125 149 12680.45 129.75 55039.18 88888.00 2011-05-29 23:50:50.250 149 12680.48 129.78 55039.18 88888.00 2011-05-29 23:50:50.375 149 12680.50 129.78 55039.18 88888.00 2011-05-29 23:50:50.500 149 12680.52 129.72 55039.12 88888.00 2011-05-29 23:50:50.625 149 12680.62 129.70 55039.15 88888.00 2011-05-29 23:50:50.750 149 12680.62 129.75 55039.15 88888.00 2011-05-29 23:50:50.875 149 12680.60 129.75 55039.18 88888.00 2011-05-29 23:50:51.000 149 12680.58 129.72 55039.12 88888.00 2011-05-29 23:50:51.125 149 12680.60 129.72 55039.12 88888.00 2011-05-29 23:50:51.250 149 12680.62 129.70 55039.15 88888.00 2011-05-29 23:50:51.375 149 12680.67 129.72 55039.15 88888.00 2011-05-29 23:50:51.500 149 12680.62 129.72 55039.15 88888.00 2011-05-29 23:50:51.625 149 12680.62 129.70 55039.15 88888.00 2011-05-29 23:50:51.750 149 12680.60 129.70 55039.15 88888.00 2011-05-29 23:50:51.875 149 12680.60 129.75 55039.12 88888.00 2011-05-29 23:50:52.000 149 12680.62 129.75 55039.15 88888.00 2011-05-29 23:50:52.125 149 12680.62 129.75 55039.15 88888.00 2011-05-29 23:50:52.250 149 12680.62 129.68 55039.15 88888.00 2011-05-29 23:50:52.375 149 12680.70 129.72 55039.15 88888.00 2011-05-29 23:50:52.500 149 12680.73 129.72 55039.18 88888.00 2011-05-29 23:50:52.625 149 12680.75 129.75 55039.18 88888.00 2011-05-29 23:50:52.750 149 12680.70 129.75 55039.15 88888.00 2011-05-29 23:50:52.875 149 12680.73 129.72 55039.12 88888.00 2011-05-29 23:50:53.000 149 12680.83 129.75 55039.12 88888.00 2011-05-29 23:50:53.125 149 12680.88 129.75 55039.12 88888.00 2011-05-29 23:50:53.250 149 12680.83 129.72 55039.10 88888.00 2011-05-29 23:50:53.375 149 12680.83 129.78 55039.12 88888.00 2011-05-29 23:50:53.500 149 12680.80 129.80 55039.10 88888.00 2011-05-29 23:50:53.625 149 12680.83 129.78 55039.10 88888.00 2011-05-29 23:50:53.750 149 12680.83 129.78 55039.07 88888.00 2011-05-29 23:50:53.875 149 12680.80 129.78 55039.10 88888.00 2011-05-29 23:50:54.000 149 12680.83 129.80 55039.10 88888.00 2011-05-29 23:50:54.125 149 12680.95 129.80 55039.12 88888.00 2011-05-29 23:50:54.250 149 12680.95 129.78 55039.12 88888.00 2011-05-29 23:50:54.375 149 12680.90 129.80 55039.12 88888.00 2011-05-29 23:50:54.500 149 12680.90 129.82 55039.12 88888.00 2011-05-29 23:50:54.625 149 12680.92 129.80 55039.10 88888.00 2011-05-29 23:50:54.750 149 12680.95 129.80 55039.07 88888.00 2011-05-29 23:50:54.875 149 12680.98 129.80 55039.07 88888.00 2011-05-29 23:50:55.000 149 12681.00 129.82 55039.05 88888.00 2011-05-29 23:50:55.125 149 12681.02 129.82 55039.07 88888.00 2011-05-29 23:50:55.250 149 12681.00 129.82 55039.07 88888.00 2011-05-29 23:50:55.375 149 12680.98 129.85 55039.07 88888.00 2011-05-29 23:50:55.500 149 12680.98 129.85 55039.10 88888.00 2011-05-29 23:50:55.625 149 12681.00 129.82 55039.07 88888.00 2011-05-29 23:50:55.750 149 12680.98 129.82 55039.07 88888.00 2011-05-29 23:50:55.875 149 12680.95 129.82 55039.10 88888.00 2011-05-29 23:50:56.000 149 12681.10 129.80 55039.07 88888.00 2011-05-29 23:50:56.125 149 12681.15 129.78 55039.07 88888.00 2011-05-29 23:50:56.250 149 12681.15 129.80 55039.05 88888.00 2011-05-29 23:50:56.375 149 12681.20 129.82 55039.05 88888.00 2011-05-29 23:50:56.500 149 12681.20 129.82 55039.03 88888.00 2011-05-29 23:50:56.625 149 12681.23 129.82 55039.03 88888.00 2011-05-29 23:50:56.750 149 12681.25 129.85 55039.03 88888.00 2011-05-29 23:50:56.875 149 12681.27 129.85 55039.03 88888.00 2011-05-29 23:50:57.000 149 12681.27 129.88 55039.03 88888.00 2011-05-29 23:50:57.125 149 12681.33 129.88 55039.05 88888.00 2011-05-29 23:50:57.250 149 12681.38 129.85 55039.05 88888.00 2011-05-29 23:50:57.375 149 12681.38 129.82 55039.05 88888.00 2011-05-29 23:50:57.500 149 12681.33 129.80 55039.03 88888.00 2011-05-29 23:50:57.625 149 12681.27 129.80 55039.03 88888.00 2011-05-29 23:50:57.750 149 12681.30 129.78 55039.00 88888.00 2011-05-29 23:50:57.875 149 12681.40 129.82 55039.03 88888.00 2011-05-29 23:50:58.000 149 12681.42 129.82 55039.03 88888.00 2011-05-29 23:50:58.125 149 12681.48 129.80 55039.03 88888.00 2011-05-29 23:50:58.250 149 12681.40 129.80 55039.00 88888.00 2011-05-29 23:50:58.375 149 12681.45 129.85 55039.00 88888.00 2011-05-29 23:50:58.500 149 12681.48 129.85 55039.00 88888.00 2011-05-29 23:50:58.625 149 12681.52 129.88 55039.03 88888.00 2011-05-29 23:50:58.750 149 12681.58 129.93 55039.03 88888.00 2011-05-29 23:50:58.875 149 12681.52 129.90 55039.00 88888.00 2011-05-29 23:50:59.000 149 12681.50 129.88 55038.97 88888.00 2011-05-29 23:50:59.125 149 12681.58 129.90 55039.00 88888.00 2011-05-29 23:50:59.250 149 12681.55 129.85 55038.95 88888.00 2011-05-29 23:50:59.375 149 12681.62 129.82 55038.95 88888.00 2011-05-29 23:50:59.500 149 12681.65 129.85 55038.95 88888.00 2011-05-29 23:50:59.625 149 12681.60 129.82 55038.97 88888.00 2011-05-29 23:50:59.750 149 12681.58 129.82 55038.97 88888.00 2011-05-29 23:50:59.875 149 12681.62 129.88 55039.00 88888.00 2011-05-29 23:51:00.000 149 12681.70 129.90 55038.95 88888.00 2011-05-29 23:51:00.125 149 12681.75 129.88 55038.97 88888.00 2011-05-29 23:51:00.250 149 12681.70 129.85 55038.97 88888.00 2011-05-29 23:51:00.375 149 12681.65 129.90 55039.00 88888.00 2011-05-29 23:51:00.500 149 12681.70 129.93 55038.97 88888.00 2011-05-29 23:51:00.625 149 12681.75 129.93 55038.95 88888.00 2011-05-29 23:51:00.750 149 12681.77 129.93 55038.95 88888.00 2011-05-29 23:51:00.875 149 12681.80 129.90 55038.95 88888.00 2011-05-29 23:51:01.000 149 12681.90 129.90 55038.95 88888.00 2011-05-29 23:51:01.125 149 12681.92 129.88 55038.95 88888.00 2011-05-29 23:51:01.250 149 12681.92 129.93 55038.95 88888.00 2011-05-29 23:51:01.375 149 12681.90 129.93 55038.95 88888.00 2011-05-29 23:51:01.500 149 12681.88 129.90 55038.95 88888.00 2011-05-29 23:51:01.625 149 12681.90 129.90 55038.97 88888.00 2011-05-29 23:51:01.750 149 12681.95 129.88 55038.95 88888.00 2011-05-29 23:51:01.875 149 12681.98 129.85 55038.95 88888.00 2011-05-29 23:51:02.000 149 12682.02 129.90 55038.93 88888.00 2011-05-29 23:51:02.125 149 12681.98 129.90 55038.93 88888.00 2011-05-29 23:51:02.250 149 12681.95 129.82 55038.90 88888.00 2011-05-29 23:51:02.375 149 12682.02 129.82 55038.90 88888.00 2011-05-29 23:51:02.500 149 12682.05 129.82 55038.90 88888.00 2011-05-29 23:51:02.625 149 12682.05 129.85 55038.88 88888.00 2011-05-29 23:51:02.750 149 12682.00 129.85 55038.85 88888.00 2011-05-29 23:51:02.875 149 12681.98 129.82 55038.88 88888.00 2011-05-29 23:51:03.000 149 12681.98 129.85 55038.93 88888.00 2011-05-29 23:51:03.125 149 12682.02 129.85 55038.93 88888.00 2011-05-29 23:51:03.250 149 12682.05 129.82 55038.88 88888.00 2011-05-29 23:51:03.375 149 12682.08 129.85 55038.90 88888.00 2011-05-29 23:51:03.500 149 12682.10 129.85 55038.90 88888.00 2011-05-29 23:51:03.625 149 12682.10 129.85 55038.88 88888.00 2011-05-29 23:51:03.750 149 12682.10 129.82 55038.88 88888.00 2011-05-29 23:51:03.875 149 12682.10 129.80 55038.88 88888.00 2011-05-29 23:51:04.000 149 12682.15 129.85 55038.88 88888.00 2011-05-29 23:51:04.125 149 12682.10 129.82 55038.88 88888.00 2011-05-29 23:51:04.250 149 12682.08 129.80 55038.90 88888.00 2011-05-29 23:51:04.375 149 12682.10 129.85 55038.90 88888.00 2011-05-29 23:51:04.500 149 12682.12 129.88 55038.93 88888.00 2011-05-29 23:51:04.625 149 12682.12 129.82 55038.93 88888.00 2011-05-29 23:51:04.750 149 12682.12 129.85 55038.95 88888.00 2011-05-29 23:51:04.875 149 12682.12 129.85 55038.93 88888.00 2011-05-29 23:51:05.000 149 12682.17 129.82 55038.93 88888.00 2011-05-29 23:51:05.125 149 12682.20 129.82 55038.95 88888.00 2011-05-29 23:51:05.250 149 12682.15 129.80 55038.95 88888.00 2011-05-29 23:51:05.375 149 12682.20 129.80 55038.93 88888.00 2011-05-29 23:51:05.500 149 12682.25 129.80 55038.93 88888.00 2011-05-29 23:51:05.625 149 12682.27 129.80 55038.93 88888.00 2011-05-29 23:51:05.750 149 12682.30 129.78 55038.90 88888.00 2011-05-29 23:51:05.875 149 12682.33 129.75 55038.93 88888.00 2011-05-29 23:51:06.000 149 12682.35 129.75 55038.93 88888.00 2011-05-29 23:51:06.125 149 12682.42 129.78 55038.95 88888.00 2011-05-29 23:51:06.250 149 12682.40 129.78 55038.95 88888.00 2011-05-29 23:51:06.375 149 12682.40 129.80 55038.95 88888.00 2011-05-29 23:51:06.500 149 12682.38 129.80 55038.97 88888.00 2011-05-29 23:51:06.625 149 12682.38 129.78 55038.97 88888.00 2011-05-29 23:51:06.750 149 12682.33 129.78 55038.97 88888.00 2011-05-29 23:51:06.875 149 12682.33 129.75 55038.97 88888.00 2011-05-29 23:51:07.000 149 12682.30 129.70 55038.95 88888.00 2011-05-29 23:51:07.125 149 12682.35 129.70 55038.95 88888.00 2011-05-29 23:51:07.250 149 12682.40 129.70 55038.97 88888.00 2011-05-29 23:51:07.375 149 12682.42 129.70 55039.00 88888.00 2011-05-29 23:51:07.500 149 12682.35 129.70 55038.97 88888.00 2011-05-29 23:51:07.625 149 12682.30 129.70 55038.95 88888.00 2011-05-29 23:51:07.750 149 12682.27 129.68 55038.95 88888.00 2011-05-29 23:51:07.875 149 12682.25 129.68 55038.95 88888.00 2011-05-29 23:51:08.000 149 12682.23 129.70 55038.97 88888.00 2011-05-29 23:51:08.125 149 12682.20 129.68 55038.97 88888.00 2011-05-29 23:51:08.250 149 12682.20 129.65 55039.00 88888.00 2011-05-29 23:51:08.375 149 12682.20 129.65 55038.97 88888.00 2011-05-29 23:51:08.500 149 12682.20 129.62 55038.95 88888.00 2011-05-29 23:51:08.625 149 12682.30 129.65 55038.95 88888.00 2011-05-29 23:51:08.750 149 12682.35 129.65 55038.97 88888.00 2011-05-29 23:51:08.875 149 12682.33 129.62 55038.97 88888.00 2011-05-29 23:51:09.000 149 12682.33 129.57 55038.97 88888.00 2011-05-29 23:51:09.125 149 12682.35 129.60 55039.00 88888.00 2011-05-29 23:51:09.250 149 12682.40 129.60 55039.00 88888.00 2011-05-29 23:51:09.375 149 12682.45 129.57 55038.97 88888.00 2011-05-29 23:51:09.500 149 12682.45 129.57 55038.97 88888.00 2011-05-29 23:51:09.625 149 12682.42 129.60 55038.97 88888.00 2011-05-29 23:51:09.750 149 12682.35 129.53 55038.97 88888.00 2011-05-29 23:51:09.875 149 12682.33 129.50 55038.97 88888.00 2011-05-29 23:51:10.000 149 12682.30 129.50 55038.97 88888.00 2011-05-29 23:51:10.125 149 12682.35 129.55 55039.03 88888.00 2011-05-29 23:51:10.250 149 12682.35 129.53 55039.03 88888.00 2011-05-29 23:51:10.375 149 12682.38 129.47 55039.03 88888.00 2011-05-29 23:51:10.500 149 12682.35 129.47 55039.00 88888.00 2011-05-29 23:51:10.625 149 12682.33 129.50 55039.05 88888.00 2011-05-29 23:51:10.750 149 12682.35 129.53 55039.03 88888.00 2011-05-29 23:51:10.875 149 12682.40 129.47 55039.05 88888.00 2011-05-29 23:51:11.000 149 12682.40 129.45 55039.07 88888.00 2011-05-29 23:51:11.125 149 12682.38 129.45 55039.10 88888.00 2011-05-29 23:51:11.250 149 12682.33 129.47 55039.10 88888.00 2011-05-29 23:51:11.375 149 12682.30 129.43 55039.07 88888.00 2011-05-29 23:51:11.500 149 12682.27 129.40 55039.05 88888.00 2011-05-29 23:51:11.625 149 12682.27 129.38 55039.05 88888.00 2011-05-29 23:51:11.750 149 12682.30 129.40 55039.07 88888.00 2011-05-29 23:51:11.875 149 12682.27 129.38 55039.10 88888.00 2011-05-29 23:51:12.000 149 12682.25 129.35 55039.07 88888.00 2011-05-29 23:51:12.125 149 12682.25 129.35 55039.10 88888.00 2011-05-29 23:51:12.250 149 12682.23 129.35 55039.07 88888.00 2011-05-29 23:51:12.375 149 12682.25 129.35 55039.10 88888.00 2011-05-29 23:51:12.500 149 12682.25 129.35 55039.10 88888.00 2011-05-29 23:51:12.625 149 12682.27 129.35 55039.15 88888.00 2011-05-29 23:51:12.750 149 12682.25 129.30 55039.10 88888.00 2011-05-29 23:51:12.875 149 12682.20 129.28 55039.12 88888.00 2011-05-29 23:51:13.000 149 12682.23 129.28 55039.15 88888.00 2011-05-29 23:51:13.125 149 12682.25 129.30 55039.12 88888.00 2011-05-29 23:51:13.250 149 12682.30 129.30 55039.12 88888.00 2011-05-29 23:51:13.375 149 12682.27 129.28 55039.12 88888.00 2011-05-29 23:51:13.500 149 12682.27 129.25 55039.12 88888.00 2011-05-29 23:51:13.625 149 12682.33 129.28 55039.15 88888.00 2011-05-29 23:51:13.750 149 12682.30 129.22 55039.15 88888.00 2011-05-29 23:51:13.875 149 12682.25 129.22 55039.15 88888.00 2011-05-29 23:51:14.000 149 12682.25 129.28 55039.18 88888.00 2011-05-29 23:51:14.125 149 12682.15 129.25 55039.18 88888.00 2011-05-29 23:51:14.250 149 12682.12 129.22 55039.20 88888.00 2011-05-29 23:51:14.375 149 12682.15 129.25 55039.22 88888.00 2011-05-29 23:51:14.500 149 12682.20 129.22 55039.20 88888.00 2011-05-29 23:51:14.625 149 12682.27 129.20 55039.20 88888.00 2011-05-29 23:51:14.750 149 12682.33 129.18 55039.20 88888.00 2011-05-29 23:51:14.875 149 12682.27 129.20 55039.20 88888.00 2011-05-29 23:51:15.000 149 12682.23 129.18 55039.20 88888.00 2011-05-29 23:51:15.125 149 12682.27 129.18 55039.20 88888.00 2011-05-29 23:51:15.250 149 12682.25 129.15 55039.20 88888.00 2011-05-29 23:51:15.375 149 12682.23 129.18 55039.20 88888.00 2011-05-29 23:51:15.500 149 12682.23 129.18 55039.20 88888.00 2011-05-29 23:51:15.625 149 12682.23 129.20 55039.22 88888.00 2011-05-29 23:51:15.750 149 12682.25 129.18 55039.22 88888.00 2011-05-29 23:51:15.875 149 12682.20 129.15 55039.20 88888.00 2011-05-29 23:51:16.000 149 12682.20 129.12 55039.20 88888.00 2011-05-29 23:51:16.125 149 12682.25 129.12 55039.20 88888.00 2011-05-29 23:51:16.250 149 12682.23 129.15 55039.22 88888.00 2011-05-29 23:51:16.375 149 12682.23 129.18 55039.25 88888.00 2011-05-29 23:51:16.500 149 12682.12 129.12 55039.25 88888.00 2011-05-29 23:51:16.625 149 12682.17 129.10 55039.25 88888.00 2011-05-29 23:51:16.750 149 12682.27 129.10 55039.30 88888.00 2011-05-29 23:51:16.875 149 12682.30 129.10 55039.30 88888.00 2011-05-29 23:51:17.000 149 12682.27 129.10 55039.28 88888.00 2011-05-29 23:51:17.125 149 12682.25 129.10 55039.30 88888.00 2011-05-29 23:51:17.250 149 12682.15 129.05 55039.30 88888.00 2011-05-29 23:51:17.375 149 12682.12 129.05 55039.30 88888.00 2011-05-29 23:51:17.500 149 12682.12 129.07 55039.32 88888.00 2011-05-29 23:51:17.625 149 12682.15 129.10 55039.32 88888.00 2011-05-29 23:51:17.750 149 12682.20 129.07 55039.32 88888.00 2011-05-29 23:51:17.875 149 12682.23 129.05 55039.32 88888.00 2011-05-29 23:51:18.000 149 12682.15 129.05 55039.30 88888.00 2011-05-29 23:51:18.125 149 12682.08 129.05 55039.30 88888.00 2011-05-29 23:51:18.250 149 12682.05 129.03 55039.32 88888.00 2011-05-29 23:51:18.375 149 12682.12 129.00 55039.32 88888.00 2011-05-29 23:51:18.500 149 12682.10 129.00 55039.32 88888.00 2011-05-29 23:51:18.625 149 12682.17 129.00 55039.32 88888.00 2011-05-29 23:51:18.750 149 12682.23 129.00 55039.30 88888.00 2011-05-29 23:51:18.875 149 12682.23 128.95 55039.30 88888.00 2011-05-29 23:51:19.000 149 12682.23 128.95 55039.38 88888.00 2011-05-29 23:51:19.125 149 12682.25 129.00 55039.40 88888.00 2011-05-29 23:51:19.250 149 12682.20 128.97 55039.35 88888.00 2011-05-29 23:51:19.375 149 12682.15 128.95 55039.32 88888.00 2011-05-29 23:51:19.500 149 12682.15 128.93 55039.32 88888.00 2011-05-29 23:51:19.625 149 12682.15 128.97 55039.35 88888.00 2011-05-29 23:51:19.750 149 12682.15 129.00 55039.38 88888.00 2011-05-29 23:51:19.875 149 12682.23 128.97 55039.38 88888.00 2011-05-29 23:51:20.000 149 12682.30 128.97 55039.40 88888.00 2011-05-29 23:51:20.125 149 12682.33 128.95 55039.40 88888.00 2011-05-29 23:51:20.250 149 12682.25 128.88 55039.40 88888.00 2011-05-29 23:51:20.375 149 12682.25 128.93 55039.40 88888.00 2011-05-29 23:51:20.500 149 12682.25 128.95 55039.40 88888.00 2011-05-29 23:51:20.625 149 12682.23 129.00 55039.40 88888.00 2011-05-29 23:51:20.750 149 12682.27 128.95 55039.40 88888.00 2011-05-29 23:51:20.875 149 12682.25 128.95 55039.40 88888.00 2011-05-29 23:51:21.000 149 12682.23 128.93 55039.38 88888.00 2011-05-29 23:51:21.125 149 12682.12 128.93 55039.40 88888.00 2011-05-29 23:51:21.250 149 12682.05 128.90 55039.38 88888.00 2011-05-29 23:51:21.375 149 12682.17 128.90 55039.40 88888.00 2011-05-29 23:51:21.500 149 12682.23 128.90 55039.40 88888.00 2011-05-29 23:51:21.625 149 12682.15 128.90 55039.40 88888.00 2011-05-29 23:51:21.750 149 12682.23 128.93 55039.40 88888.00 2011-05-29 23:51:21.875 149 12682.30 128.88 55039.40 88888.00 2011-05-29 23:51:22.000 149 12682.30 128.90 55039.40 88888.00 2011-05-29 23:51:22.125 149 12682.33 128.93 55039.40 88888.00 2011-05-29 23:51:22.250 149 12682.27 128.90 55039.43 88888.00 2011-05-29 23:51:22.375 149 12682.38 128.90 55039.43 88888.00 2011-05-29 23:51:22.500 149 12682.33 128.88 55039.43 88888.00 2011-05-29 23:51:22.625 149 12682.25 128.88 55039.45 88888.00 2011-05-29 23:51:22.750 149 12682.30 128.90 55039.45 88888.00 2011-05-29 23:51:22.875 149 12682.33 128.93 55039.45 88888.00 2011-05-29 23:51:23.000 149 12682.27 128.90 55039.45 88888.00 2011-05-29 23:51:23.125 149 12682.27 128.90 55039.45 88888.00 2011-05-29 23:51:23.250 149 12682.38 128.90 55039.50 88888.00 2011-05-29 23:51:23.375 149 12682.38 128.90 55039.47 88888.00 2011-05-29 23:51:23.500 149 12682.35 128.88 55039.47 88888.00 2011-05-29 23:51:23.625 149 12682.40 128.90 55039.50 88888.00 2011-05-29 23:51:23.750 149 12682.38 128.90 55039.50 88888.00 2011-05-29 23:51:23.875 149 12682.38 128.90 55039.47 88888.00 2011-05-29 23:51:24.000 149 12682.38 128.93 55039.47 88888.00 2011-05-29 23:51:24.125 149 12682.35 128.93 55039.45 88888.00 2011-05-29 23:51:24.250 149 12682.33 128.88 55039.47 88888.00 2011-05-29 23:51:24.375 149 12682.40 128.90 55039.47 88888.00 2011-05-29 23:51:24.500 149 12682.45 128.88 55039.47 88888.00 2011-05-29 23:51:24.625 149 12682.42 128.85 55039.47 88888.00 2011-05-29 23:51:24.750 149 12682.45 128.88 55039.47 88888.00 2011-05-29 23:51:24.875 149 12682.48 128.88 55039.47 88888.00 2011-05-29 23:51:25.000 149 12682.50 128.82 55039.45 88888.00 2011-05-29 23:51:25.125 149 12682.50 128.88 55039.50 88888.00 2011-05-29 23:51:25.250 149 12682.42 128.85 55039.50 88888.00 2011-05-29 23:51:25.375 149 12682.42 128.88 55039.50 88888.00 2011-05-29 23:51:25.500 149 12682.48 128.85 55039.50 88888.00 2011-05-29 23:51:25.625 149 12682.42 128.85 55039.50 88888.00 2011-05-29 23:51:25.750 149 12682.38 128.85 55039.47 88888.00 2011-05-29 23:51:25.875 149 12682.45 128.82 55039.47 88888.00 2011-05-29 23:51:26.000 149 12682.52 128.82 55039.47 88888.00 2011-05-29 23:51:26.125 149 12682.52 128.88 55039.47 88888.00 2011-05-29 23:51:26.250 149 12682.52 128.85 55039.50 88888.00 2011-05-29 23:51:26.375 149 12682.60 128.85 55039.47 88888.00 2011-05-29 23:51:26.500 149 12682.58 128.82 55039.45 88888.00 2011-05-29 23:51:26.625 149 12682.60 128.82 55039.45 88888.00 2011-05-29 23:51:26.750 149 12682.58 128.82 55039.47 88888.00 2011-05-29 23:51:26.875 149 12682.60 128.85 55039.47 88888.00 2011-05-29 23:51:27.000 149 12682.67 128.82 55039.45 88888.00 2011-05-29 23:51:27.125 149 12682.67 128.82 55039.47 88888.00 2011-05-29 23:51:27.250 149 12682.62 128.85 55039.47 88888.00 2011-05-29 23:51:27.375 149 12682.60 128.82 55039.47 88888.00 2011-05-29 23:51:27.500 149 12682.60 128.82 55039.47 88888.00 2011-05-29 23:51:27.625 149 12682.55 128.82 55039.47 88888.00 2011-05-29 23:51:27.750 149 12682.58 128.82 55039.47 88888.00 2011-05-29 23:51:27.875 149 12682.65 128.80 55039.47 88888.00 2011-05-29 23:51:28.000 149 12682.73 128.82 55039.47 88888.00 2011-05-29 23:51:28.125 149 12682.73 128.82 55039.50 88888.00 2011-05-29 23:51:28.250 149 12682.70 128.80 55039.50 88888.00 2011-05-29 23:51:28.375 149 12682.73 128.82 55039.50 88888.00 2011-05-29 23:51:28.500 149 12682.73 128.85 55039.50 88888.00 2011-05-29 23:51:28.625 149 12682.75 128.82 55039.50 88888.00 2011-05-29 23:51:28.750 149 12682.75 128.82 55039.50 88888.00 2011-05-29 23:51:28.875 149 12682.73 128.82 55039.55 88888.00 2011-05-29 23:51:29.000 149 12682.70 128.88 55039.55 88888.00 2011-05-29 23:51:29.125 149 12682.62 128.80 55039.53 88888.00 2011-05-29 23:51:29.250 149 12682.67 128.80 55039.53 88888.00 2011-05-29 23:51:29.375 149 12682.77 128.82 55039.53 88888.00 2011-05-29 23:51:29.500 149 12682.77 128.82 55039.50 88888.00 2011-05-29 23:51:29.625 149 12682.73 128.80 55039.50 88888.00 2011-05-29 23:51:29.750 149 12682.70 128.80 55039.47 88888.00 2011-05-29 23:51:29.875 149 12682.80 128.78 55039.47 88888.00 2011-05-29 23:51:30.000 149 12682.88 128.80 55039.50 88888.00 2011-05-29 23:51:30.125 149 12682.85 128.78 55039.53 88888.00 2011-05-29 23:51:30.250 149 12682.80 128.75 55039.53 88888.00 2011-05-29 23:51:30.375 149 12682.85 128.75 55039.53 88888.00 2011-05-29 23:51:30.500 149 12682.90 128.78 55039.53 88888.00 2011-05-29 23:51:30.625 149 12682.92 128.72 55039.53 88888.00 2011-05-29 23:51:30.750 149 12682.95 128.72 55039.53 88888.00 2011-05-29 23:51:30.875 149 12682.98 128.78 55039.53 88888.00 2011-05-29 23:51:31.000 149 12682.98 128.75 55039.50 88888.00 2011-05-29 23:51:31.125 149 12682.92 128.75 55039.50 88888.00 2011-05-29 23:51:31.250 149 12682.90 128.72 55039.53 88888.00 2011-05-29 23:51:31.375 149 12682.98 128.78 55039.53 88888.00 2011-05-29 23:51:31.500 149 12683.08 128.78 55039.53 88888.00 2011-05-29 23:51:31.625 149 12683.08 128.78 55039.53 88888.00 2011-05-29 23:51:31.750 149 12683.05 128.72 55039.53 88888.00 2011-05-29 23:51:31.875 149 12683.10 128.75 55039.50 88888.00 2011-05-29 23:51:32.000 149 12683.15 128.72 55039.50 88888.00 2011-05-29 23:51:32.125 149 12683.15 128.70 55039.53 88888.00 2011-05-29 23:51:32.250 149 12683.10 128.70 55039.53 88888.00 2011-05-29 23:51:32.375 149 12683.12 128.70 55039.53 88888.00 2011-05-29 23:51:32.500 149 12683.15 128.70 55039.53 88888.00 2011-05-29 23:51:32.625 149 12683.20 128.68 55039.50 88888.00 2011-05-29 23:51:32.750 149 12683.20 128.70 55039.53 88888.00 2011-05-29 23:51:32.875 149 12683.17 128.65 55039.50 88888.00 2011-05-29 23:51:33.000 149 12683.20 128.65 55039.53 88888.00 2011-05-29 23:51:33.125 149 12683.25 128.68 55039.53 88888.00 2011-05-29 23:51:33.250 149 12683.20 128.68 55039.53 88888.00 2011-05-29 23:51:33.375 149 12683.25 128.68 55039.53 88888.00 2011-05-29 23:51:33.500 149 12683.25 128.65 55039.53 88888.00 2011-05-29 23:51:33.625 149 12683.27 128.62 55039.53 88888.00 2011-05-29 23:51:33.750 149 12683.27 128.62 55039.50 88888.00 2011-05-29 23:51:33.875 149 12683.17 128.60 55039.53 88888.00 2011-05-29 23:51:34.000 149 12683.20 128.60 55039.53 88888.00 2011-05-29 23:51:34.125 149 12683.30 128.60 55039.53 88888.00 2011-05-29 23:51:34.250 149 12683.35 128.57 55039.53 88888.00 2011-05-29 23:51:34.375 149 12683.40 128.57 55039.50 88888.00 2011-05-29 23:51:34.500 149 12683.35 128.57 55039.53 88888.00 2011-05-29 23:51:34.625 149 12683.33 128.62 55039.55 88888.00 2011-05-29 23:51:34.750 149 12683.35 128.60 55039.60 88888.00 2011-05-29 23:51:34.875 149 12683.33 128.57 55039.57 88888.00 2011-05-29 23:51:35.000 149 12683.38 128.53 55039.55 88888.00 2011-05-29 23:51:35.125 149 12683.45 128.55 55039.57 88888.00 2011-05-29 23:51:35.250 149 12683.45 128.57 55039.60 88888.00 2011-05-29 23:51:35.375 149 12683.42 128.53 55039.57 88888.00 2011-05-29 23:51:35.500 149 12683.35 128.53 55039.57 88888.00 2011-05-29 23:51:35.625 149 12683.35 128.50 55039.57 88888.00 2011-05-29 23:51:35.750 149 12683.38 128.50 55039.53 88888.00 2011-05-29 23:51:35.875 149 12683.45 128.50 55039.53 88888.00 2011-05-29 23:51:36.000 149 12683.48 128.47 55039.53 88888.00 2011-05-29 23:51:36.125 149 12683.45 128.45 55039.57 88888.00 2011-05-29 23:51:36.250 149 12683.45 128.43 55039.57 88888.00 2011-05-29 23:51:36.375 149 12683.52 128.43 55039.57 88888.00 2011-05-29 23:51:36.500 149 12683.50 128.43 55039.57 88888.00 2011-05-29 23:51:36.625 149 12683.52 128.45 55039.60 88888.00 2011-05-29 23:51:36.750 149 12683.58 128.43 55039.60 88888.00 2011-05-29 23:51:36.875 149 12683.55 128.40 55039.57 88888.00 2011-05-29 23:51:37.000 149 12683.58 128.40 55039.57 88888.00 2011-05-29 23:51:37.125 149 12683.62 128.38 55039.60 88888.00 2011-05-29 23:51:37.250 149 12683.67 128.38 55039.57 88888.00 2011-05-29 23:51:37.375 149 12683.75 128.40 55039.57 88888.00 2011-05-29 23:51:37.500 149 12683.70 128.38 55039.57 88888.00 2011-05-29 23:51:37.625 149 12683.62 128.35 55039.57 88888.00 2011-05-29 23:51:37.750 149 12683.62 128.30 55039.57 88888.00 2011-05-29 23:51:37.875 149 12683.62 128.28 55039.57 88888.00 2011-05-29 23:51:38.000 149 12683.70 128.28 55039.60 88888.00 2011-05-29 23:51:38.125 149 12683.80 128.30 55039.62 88888.00 2011-05-29 23:51:38.250 149 12683.75 128.28 55039.62 88888.00 2011-05-29 23:51:38.375 149 12683.73 128.30 55039.62 88888.00 2011-05-29 23:51:38.500 149 12683.77 128.30 55039.57 88888.00 2011-05-29 23:51:38.625 149 12683.83 128.30 55039.60 88888.00 2011-05-29 23:51:38.750 149 12683.88 128.22 55039.60 88888.00 2011-05-29 23:51:38.875 149 12683.88 128.22 55039.60 88888.00 2011-05-29 23:51:39.000 149 12683.83 128.22 55039.57 88888.00 2011-05-29 23:51:39.125 149 12683.75 128.22 55039.57 88888.00 2011-05-29 23:51:39.250 149 12683.75 128.22 55039.62 88888.00 2011-05-29 23:51:39.375 149 12683.83 128.22 55039.65 88888.00 2011-05-29 23:51:39.500 149 12683.75 128.20 55039.62 88888.00 2011-05-29 23:51:39.625 149 12683.73 128.20 55039.62 88888.00 2011-05-29 23:51:39.750 149 12683.75 128.20 55039.62 88888.00 2011-05-29 23:51:39.875 149 12683.80 128.20 55039.68 88888.00 2011-05-29 23:51:40.000 149 12683.80 128.15 55039.65 88888.00 2011-05-29 23:51:40.125 149 12683.77 128.12 55039.65 88888.00 2011-05-29 23:51:40.250 149 12683.75 128.10 55039.65 88888.00 2011-05-29 23:51:40.375 149 12683.83 128.10 55039.65 88888.00 2011-05-29 23:51:40.500 149 12683.88 128.07 55039.68 88888.00 2011-05-29 23:51:40.625 149 12683.90 128.10 55039.65 88888.00 2011-05-29 23:51:40.750 149 12683.92 128.10 55039.68 88888.00 2011-05-29 23:51:40.875 149 12684.00 128.12 55039.70 88888.00 2011-05-29 23:51:41.000 149 12683.95 128.07 55039.70 88888.00 2011-05-29 23:51:41.125 149 12683.85 128.05 55039.70 88888.00 2011-05-29 23:51:41.250 149 12683.75 128.05 55039.72 88888.00 2011-05-29 23:51:41.375 149 12683.88 128.07 55039.75 88888.00 2011-05-29 23:51:41.500 149 12683.95 128.05 55039.72 88888.00 2011-05-29 23:51:41.625 149 12683.98 128.05 55039.72 88888.00 2011-05-29 23:51:41.750 149 12683.98 128.05 55039.72 88888.00 2011-05-29 23:51:41.875 149 12683.92 128.00 55039.70 88888.00 2011-05-29 23:51:42.000 149 12683.90 127.97 55039.68 88888.00 2011-05-29 23:51:42.125 149 12683.90 127.95 55039.70 88888.00 2011-05-29 23:51:42.250 149 12683.92 127.92 55039.70 88888.00 2011-05-29 23:51:42.375 149 12683.98 127.92 55039.70 88888.00 2011-05-29 23:51:42.500 149 12683.95 127.92 55039.70 88888.00 2011-05-29 23:51:42.625 149 12683.95 127.92 55039.72 88888.00 2011-05-29 23:51:42.750 149 12684.00 127.92 55039.72 88888.00 2011-05-29 23:51:42.875 149 12684.02 127.95 55039.72 88888.00 2011-05-29 23:51:43.000 149 12684.02 127.92 55039.75 88888.00 2011-05-29 23:51:43.125 149 12684.05 127.92 55039.78 88888.00 2011-05-29 23:51:43.250 149 12684.12 127.92 55039.78 88888.00 2011-05-29 23:51:43.375 149 12684.15 127.90 55039.80 88888.00 2011-05-29 23:51:43.500 149 12684.10 127.85 55039.78 88888.00 2011-05-29 23:51:43.625 149 12684.12 127.80 55039.75 88888.00 2011-05-29 23:51:43.750 149 12684.15 127.80 55039.75 88888.00 2011-05-29 23:51:43.875 149 12684.17 127.80 55039.78 88888.00 2011-05-29 23:51:44.000 149 12684.17 127.80 55039.78 88888.00 2011-05-29 23:51:44.125 149 12684.17 127.85 55039.80 88888.00 2011-05-29 23:51:44.250 149 12684.15 127.80 55039.80 88888.00 2011-05-29 23:51:44.375 149 12684.15 127.75 55039.75 88888.00 2011-05-29 23:51:44.500 149 12684.17 127.75 55039.78 88888.00 2011-05-29 23:51:44.625 149 12684.17 127.80 55039.80 88888.00 2011-05-29 23:51:44.750 149 12684.17 127.78 55039.80 88888.00 2011-05-29 23:51:44.875 149 12684.12 127.78 55039.80 88888.00 2011-05-29 23:51:45.000 149 12684.08 127.75 55039.78 88888.00 2011-05-29 23:51:45.125 149 12684.08 127.72 55039.78 88888.00 2011-05-29 23:51:45.250 149 12684.05 127.70 55039.80 88888.00 2011-05-29 23:51:45.375 149 12684.08 127.70 55039.80 88888.00 2011-05-29 23:51:45.500 149 12684.12 127.67 55039.80 88888.00 2011-05-29 23:51:45.625 149 12684.12 127.62 55039.82 88888.00 2011-05-29 23:51:45.750 149 12684.10 127.62 55039.82 88888.00 2011-05-29 23:51:45.875 149 12684.10 127.67 55039.82 88888.00 2011-05-29 23:51:46.000 149 12684.15 127.67 55039.82 88888.00 2011-05-29 23:51:46.125 149 12684.20 127.65 55039.85 88888.00 2011-05-29 23:51:46.250 149 12684.10 127.62 55039.85 88888.00 2011-05-29 23:51:46.375 149 12684.02 127.62 55039.88 88888.00 2011-05-29 23:51:46.500 149 12684.02 127.65 55039.90 88888.00 2011-05-29 23:51:46.625 149 12684.15 127.67 55039.90 88888.00 2011-05-29 23:51:46.750 149 12684.17 127.65 55039.90 88888.00 2011-05-29 23:51:46.875 149 12684.17 127.60 55039.90 88888.00 2011-05-29 23:51:47.000 149 12684.12 127.60 55039.88 88888.00 2011-05-29 23:51:47.125 149 12684.12 127.60 55039.88 88888.00 2011-05-29 23:51:47.250 149 12684.12 127.58 55039.93 88888.00 2011-05-29 23:51:47.375 149 12684.17 127.58 55039.90 88888.00 2011-05-29 23:51:47.500 149 12684.12 127.58 55039.90 88888.00 2011-05-29 23:51:47.625 149 12684.10 127.55 55039.90 88888.00 2011-05-29 23:51:47.750 149 12684.12 127.55 55039.95 88888.00 2011-05-29 23:51:47.875 149 12684.15 127.58 55039.93 88888.00 2011-05-29 23:51:48.000 149 12684.08 127.55 55039.95 88888.00 2011-05-29 23:51:48.125 149 12684.05 127.55 55039.95 88888.00 2011-05-29 23:51:48.250 149 12684.02 127.50 55039.97 88888.00 2011-05-29 23:51:48.375 149 12684.05 127.53 55039.97 88888.00 2011-05-29 23:51:48.500 149 12684.10 127.53 55039.95 88888.00 2011-05-29 23:51:48.625 149 12684.17 127.47 55039.95 88888.00 2011-05-29 23:51:48.750 149 12684.17 127.50 55039.97 88888.00 2011-05-29 23:51:48.875 149 12684.17 127.50 55039.97 88888.00 2011-05-29 23:51:49.000 149 12684.20 127.53 55040.00 88888.00 2011-05-29 23:51:49.125 149 12684.10 127.53 55040.00 88888.00 2011-05-29 23:51:49.250 149 12684.08 127.50 55040.03 88888.00 2011-05-29 23:51:49.375 149 12684.12 127.47 55040.00 88888.00 2011-05-29 23:51:49.500 149 12684.08 127.47 55040.00 88888.00 2011-05-29 23:51:49.625 149 12684.05 127.47 55040.00 88888.00 2011-05-29 23:51:49.750 149 12684.02 127.47 55040.00 88888.00 2011-05-29 23:51:49.875 149 12683.98 127.45 55040.00 88888.00 2011-05-29 23:51:50.000 149 12684.00 127.42 55040.00 88888.00 2011-05-29 23:51:50.125 149 12684.05 127.42 55039.97 88888.00 2011-05-29 23:51:50.250 149 12684.08 127.40 55040.03 88888.00 2011-05-29 23:51:50.375 149 12684.10 127.42 55040.03 88888.00 2011-05-29 23:51:50.500 149 12684.08 127.42 55040.03 88888.00 2011-05-29 23:51:50.625 149 12684.10 127.38 55040.03 88888.00 2011-05-29 23:51:50.750 149 12684.10 127.35 55040.00 88888.00 2011-05-29 23:51:50.875 149 12684.08 127.38 55040.03 88888.00 2011-05-29 23:51:51.000 149 12684.12 127.40 55040.03 88888.00 2011-05-29 23:51:51.125 149 12684.08 127.35 55040.03 88888.00 2011-05-29 23:51:51.250 149 12684.08 127.38 55040.05 88888.00 2011-05-29 23:51:51.375 149 12684.08 127.38 55040.03 88888.00 2011-05-29 23:51:51.500 149 12684.08 127.38 55040.05 88888.00 2011-05-29 23:51:51.625 149 12684.08 127.38 55040.05 88888.00 2011-05-29 23:51:51.750 149 12684.08 127.35 55040.05 88888.00 2011-05-29 23:51:51.875 149 12684.17 127.38 55040.07 88888.00 2011-05-29 23:51:52.000 149 12684.25 127.40 55040.07 88888.00 2011-05-29 23:51:52.125 149 12684.25 127.38 55040.07 88888.00 2011-05-29 23:51:52.250 149 12684.12 127.35 55040.10 88888.00 2011-05-29 23:51:52.375 149 12684.08 127.38 55040.12 88888.00 2011-05-29 23:51:52.500 149 12684.10 127.38 55040.10 88888.00 2011-05-29 23:51:52.625 149 12684.12 127.40 55040.12 88888.00 2011-05-29 23:51:52.750 149 12684.10 127.38 55040.12 88888.00 2011-05-29 23:51:52.875 149 12684.12 127.33 55040.10 88888.00 2011-05-29 23:51:53.000 149 12684.17 127.35 55040.10 88888.00 2011-05-29 23:51:53.125 149 12684.10 127.35 55040.12 88888.00 2011-05-29 23:51:53.250 149 12684.05 127.33 55040.15 88888.00 2011-05-29 23:51:53.375 149 12684.10 127.35 55040.15 88888.00 2011-05-29 23:51:53.500 149 12684.08 127.35 55040.15 88888.00 2011-05-29 23:51:53.625 149 12684.00 127.35 55040.18 88888.00 2011-05-29 23:51:53.750 149 12683.98 127.33 55040.15 88888.00 2011-05-29 23:51:53.875 149 12684.02 127.33 55040.18 88888.00 2011-05-29 23:51:54.000 149 12684.08 127.30 55040.15 88888.00 2011-05-29 23:51:54.125 149 12684.08 127.33 55040.20 88888.00 2011-05-29 23:51:54.250 149 12684.05 127.33 55040.20 88888.00 2011-05-29 23:51:54.375 149 12684.10 127.33 55040.15 88888.00 2011-05-29 23:51:54.500 149 12684.10 127.30 55040.15 88888.00 2011-05-29 23:51:54.625 149 12684.05 127.33 55040.18 88888.00 2011-05-29 23:51:54.750 149 12684.00 127.30 55040.18 88888.00 2011-05-29 23:51:54.875 149 12684.00 127.28 55040.15 88888.00 2011-05-29 23:51:55.000 149 12684.05 127.33 55040.18 88888.00 2011-05-29 23:51:55.125 149 12684.10 127.33 55040.20 88888.00 2011-05-29 23:51:55.250 149 12684.08 127.28 55040.18 88888.00 2011-05-29 23:51:55.375 149 12684.05 127.28 55040.18 88888.00 2011-05-29 23:51:55.500 149 12684.08 127.28 55040.20 88888.00 2011-05-29 23:51:55.625 149 12684.15 127.30 55040.20 88888.00 2011-05-29 23:51:55.750 149 12684.10 127.30 55040.20 88888.00 2011-05-29 23:51:55.875 149 12684.02 127.30 55040.12 88888.00 2011-05-29 23:51:56.000 149 12684.02 127.33 55040.18 88888.00 2011-05-29 23:51:56.125 149 12684.08 127.30 55040.25 88888.00 2011-05-29 23:51:56.250 149 12684.10 127.25 55040.25 88888.00 2011-05-29 23:51:56.375 149 12684.15 127.28 55040.25 88888.00 2011-05-29 23:51:56.500 149 12684.15 127.28 55040.22 88888.00 2011-05-29 23:51:56.625 149 12684.15 127.25 55040.20 88888.00 2011-05-29 23:51:56.750 149 12684.10 127.28 55040.20 88888.00 2011-05-29 23:51:56.875 149 12684.10 127.30 55040.25 88888.00 2011-05-29 23:51:57.000 149 12684.10 127.30 55040.22 88888.00 2011-05-29 23:51:57.125 149 12684.12 127.30 55040.25 88888.00 2011-05-29 23:51:57.250 149 12684.08 127.28 55040.28 88888.00 2011-05-29 23:51:57.375 149 12684.05 127.25 55040.28 88888.00 2011-05-29 23:51:57.500 149 12684.02 127.25 55040.22 88888.00 2011-05-29 23:51:57.625 149 12684.00 127.25 55040.25 88888.00 2011-05-29 23:51:57.750 149 12684.02 127.30 55040.30 88888.00 2011-05-29 23:51:57.875 149 12684.02 127.28 55040.30 88888.00 2011-05-29 23:51:58.000 149 12684.05 127.30 55040.30 88888.00 2011-05-29 23:51:58.125 149 12684.08 127.25 55040.28 88888.00 2011-05-29 23:51:58.250 149 12684.02 127.25 55040.30 88888.00 2011-05-29 23:51:58.375 149 12684.02 127.25 55040.32 88888.00 2011-05-29 23:51:58.500 149 12684.02 127.25 55040.32 88888.00 2011-05-29 23:51:58.625 149 12684.08 127.25 55040.30 88888.00 2011-05-29 23:51:58.750 149 12684.05 127.28 55040.30 88888.00 2011-05-29 23:51:58.875 149 12683.98 127.25 55040.32 88888.00 2011-05-29 23:51:59.000 149 12684.00 127.22 55040.30 88888.00 2011-05-29 23:51:59.125 149 12684.05 127.22 55040.32 88888.00 2011-05-29 23:51:59.250 149 12684.12 127.22 55040.32 88888.00 2011-05-29 23:51:59.375 149 12684.12 127.25 55040.32 88888.00 2011-05-29 23:51:59.500 149 12684.08 127.28 55040.38 88888.00 2011-05-29 23:51:59.625 149 12684.08 127.25 55040.38 88888.00 2011-05-29 23:51:59.750 149 12684.05 127.20 55040.38 88888.00 2011-05-29 23:51:59.875 149 12684.00 127.20 55040.38 88888.00 2011-05-29 23:52:00.000 149 12684.05 127.22 55040.35 88888.00 2011-05-29 23:52:00.125 149 12684.02 127.22 55040.35 88888.00 2011-05-29 23:52:00.250 149 12683.98 127.17 55040.35 88888.00 2011-05-29 23:52:00.375 149 12683.95 127.20 55040.38 88888.00 2011-05-29 23:52:00.500 149 12684.00 127.20 55040.43 88888.00 2011-05-29 23:52:00.625 149 12683.98 127.17 55040.38 88888.00 2011-05-29 23:52:00.750 149 12684.05 127.17 55040.38 88888.00 2011-05-29 23:52:00.875 149 12684.20 127.20 55040.38 88888.00 2011-05-29 23:52:01.000 149 12684.25 127.15 55040.40 88888.00 2011-05-29 23:52:01.125 149 12684.15 127.15 55040.40 88888.00 2011-05-29 23:52:01.250 149 12683.98 127.08 55040.32 88888.00 2011-05-29 23:52:01.375 149 12683.95 127.08 55040.32 88888.00 2011-05-29 23:52:01.500 149 12684.00 127.10 55040.35 88888.00 2011-05-29 23:52:01.625 149 12684.05 127.15 55040.43 88888.00 2011-05-29 23:52:01.750 149 12684.05 127.20 55040.43 88888.00 2011-05-29 23:52:01.875 149 12683.98 127.17 55040.43 88888.00 2011-05-29 23:52:02.000 149 12684.00 127.17 55040.43 88888.00 2011-05-29 23:52:02.125 149 12684.00 127.12 55040.45 88888.00 2011-05-29 23:52:02.250 149 12684.02 127.12 55040.43 88888.00 2011-05-29 23:52:02.375 149 12684.05 127.08 55040.43 88888.00 2011-05-29 23:52:02.500 149 12684.05 127.10 55040.40 88888.00 2011-05-29 23:52:02.625 149 12684.12 127.12 55040.40 88888.00 2011-05-29 23:52:02.750 149 12684.15 127.10 55040.40 88888.00 2011-05-29 23:52:02.875 149 12684.10 127.05 55040.40 88888.00 2011-05-29 23:52:03.000 149 12684.10 127.05 55040.38 88888.00 2011-05-29 23:52:03.125 149 12684.10 127.03 55040.40 88888.00 2011-05-29 23:52:03.250 149 12684.12 127.03 55040.43 88888.00 2011-05-29 23:52:03.375 149 12684.12 127.05 55040.43 88888.00 2011-05-29 23:52:03.500 149 12684.15 127.03 55040.43 88888.00 2011-05-29 23:52:03.625 149 12684.12 127.00 55040.43 88888.00 2011-05-29 23:52:03.750 149 12684.10 127.03 55040.43 88888.00 2011-05-29 23:52:03.875 149 12684.12 127.03 55040.45 88888.00 2011-05-29 23:52:04.000 149 12684.17 127.03 55040.45 88888.00 2011-05-29 23:52:04.125 149 12684.15 127.03 55040.47 88888.00 2011-05-29 23:52:04.250 149 12684.15 127.00 55040.50 88888.00 2011-05-29 23:52:04.375 149 12684.20 126.97 55040.50 88888.00 2011-05-29 23:52:04.500 149 12684.23 126.95 55040.53 88888.00 2011-05-29 23:52:04.625 149 12684.12 126.95 55040.53 88888.00 2011-05-29 23:52:04.750 149 12684.12 126.95 55040.50 88888.00 2011-05-29 23:52:04.875 149 12684.12 126.97 55040.53 88888.00 2011-05-29 23:52:05.000 149 12684.20 126.97 55040.53 88888.00 2011-05-29 23:52:05.125 149 12684.23 126.97 55040.53 88888.00 2011-05-29 23:52:05.250 149 12684.12 126.90 55040.50 88888.00 2011-05-29 23:52:05.375 149 12684.02 126.90 55040.53 88888.00 2011-05-29 23:52:05.500 149 12684.02 126.88 55040.53 88888.00 2011-05-29 23:52:05.625 149 12684.08 126.90 55040.53 88888.00 2011-05-29 23:52:05.750 149 12684.17 126.90 55040.55 88888.00 2011-05-29 23:52:05.875 149 12684.12 126.90 55040.53 88888.00 2011-05-29 23:52:06.000 149 12684.10 126.90 55040.55 88888.00 2011-05-29 23:52:06.125 149 12684.12 126.90 55040.53 88888.00 2011-05-29 23:52:06.250 149 12684.15 126.90 55040.57 88888.00 2011-05-29 23:52:06.375 149 12684.15 126.90 55040.57 88888.00 2011-05-29 23:52:06.500 149 12684.10 126.90 55040.57 88888.00 2011-05-29 23:52:06.625 149 12684.10 126.88 55040.57 88888.00 2011-05-29 23:52:06.750 149 12684.12 126.83 55040.57 88888.00 2011-05-29 23:52:06.875 149 12684.12 126.83 55040.57 88888.00 2011-05-29 23:52:07.000 149 12684.10 126.80 55040.57 88888.00 2011-05-29 23:52:07.125 149 12684.12 126.80 55040.60 88888.00 2011-05-29 23:52:07.250 149 12684.20 126.83 55040.60 88888.00 2011-05-29 23:52:07.375 149 12684.17 126.83 55040.60 88888.00 2011-05-29 23:52:07.500 149 12684.12 126.80 55040.60 88888.00 2011-05-29 23:52:07.625 149 12684.10 126.80 55040.60 88888.00 2011-05-29 23:52:07.750 149 12684.05 126.80 55040.60 88888.00 2011-05-29 23:52:07.875 149 12684.05 126.80 55040.60 88888.00 2011-05-29 23:52:08.000 149 12684.08 126.80 55040.60 88888.00 2011-05-29 23:52:08.125 149 12684.10 126.78 55040.62 88888.00 2011-05-29 23:52:08.250 149 12684.05 126.75 55040.62 88888.00 2011-05-29 23:52:08.375 149 12684.05 126.75 55040.60 88888.00 2011-05-29 23:52:08.500 149 12684.08 126.75 55040.57 88888.00 2011-05-29 23:52:08.625 149 12684.10 126.70 55040.60 88888.00 2011-05-29 23:52:08.750 149 12684.08 126.70 55040.60 88888.00 2011-05-29 23:52:08.875 149 12684.02 126.70 55040.62 88888.00 2011-05-29 23:52:09.000 149 12684.08 126.70 55040.60 88888.00 2011-05-29 23:52:09.125 149 12684.15 126.70 55040.60 88888.00 2011-05-29 23:52:09.250 149 12684.15 126.67 55040.62 88888.00 2011-05-29 23:52:09.375 149 12684.17 126.67 55040.62 88888.00 2011-05-29 23:52:09.500 149 12684.20 126.65 55040.62 88888.00 2011-05-29 23:52:09.625 149 12684.12 126.62 55040.62 88888.00 2011-05-29 23:52:09.750 149 12684.05 126.60 55040.65 88888.00 2011-05-29 23:52:09.875 149 12684.08 126.62 55040.62 88888.00 2011-05-29 23:52:10.000 149 12684.15 126.65 55040.62 88888.00 2011-05-29 23:52:10.125 149 12684.17 126.62 55040.65 88888.00 2011-05-29 23:52:10.250 149 12684.15 126.58 55040.62 88888.00 2011-05-29 23:52:10.375 149 12684.12 126.58 55040.62 88888.00 2011-05-29 23:52:10.500 149 12684.05 126.60 55040.65 88888.00 2011-05-29 23:52:10.625 149 12684.02 126.58 55040.65 88888.00 2011-05-29 23:52:10.750 149 12684.02 126.58 55040.65 88888.00 2011-05-29 23:52:10.875 149 12684.08 126.58 55040.68 88888.00 2011-05-29 23:52:11.000 149 12684.08 126.58 55040.68 88888.00 2011-05-29 23:52:11.125 149 12684.05 126.55 55040.68 88888.00 2011-05-29 23:52:11.250 149 12684.08 126.55 55040.68 88888.00 2011-05-29 23:52:11.375 149 12684.15 126.53 55040.68 88888.00 2011-05-29 23:52:11.500 149 12684.12 126.53 55040.70 88888.00 2011-05-29 23:52:11.625 149 12684.15 126.53 55040.72 88888.00 2011-05-29 23:52:11.750 149 12684.17 126.55 55040.72 88888.00 2011-05-29 23:52:11.875 149 12684.15 126.50 55040.70 88888.00 2011-05-29 23:52:12.000 149 12684.15 126.50 55040.68 88888.00 2011-05-29 23:52:12.125 149 12684.17 126.53 55040.72 88888.00 2011-05-29 23:52:12.250 149 12684.15 126.50 55040.72 88888.00 2011-05-29 23:52:12.375 149 12684.08 126.47 55040.72 88888.00 2011-05-29 23:52:12.500 149 12684.02 126.47 55040.72 88888.00 2011-05-29 23:52:12.625 149 12684.08 126.45 55040.72 88888.00 2011-05-29 23:52:12.750 149 12684.08 126.45 55040.70 88888.00 2011-05-29 23:52:12.875 149 12684.05 126.47 55040.75 88888.00 2011-05-29 23:52:13.000 149 12684.08 126.45 55040.78 88888.00 2011-05-29 23:52:13.125 149 12684.10 126.45 55040.78 88888.00 2011-05-29 23:52:13.250 149 12684.10 126.45 55040.80 88888.00 2011-05-29 23:52:13.375 149 12684.08 126.45 55040.78 88888.00 2011-05-29 23:52:13.500 149 12684.08 126.45 55040.78 88888.00 2011-05-29 23:52:13.625 149 12684.05 126.45 55040.78 88888.00 2011-05-29 23:52:13.750 149 12684.10 126.40 55040.78 88888.00 2011-05-29 23:52:13.875 149 12684.17 126.42 55040.80 88888.00 2011-05-29 23:52:14.000 149 12684.12 126.42 55040.80 88888.00 2011-05-29 23:52:14.125 149 12684.15 126.42 55040.80 88888.00 2011-05-29 23:52:14.250 149 12684.12 126.40 55040.82 88888.00 2011-05-29 23:52:14.375 149 12684.08 126.40 55040.78 88888.00 2011-05-29 23:52:14.500 149 12684.08 126.40 55040.78 88888.00 2011-05-29 23:52:14.625 149 12684.12 126.45 55040.78 88888.00 2011-05-29 23:52:14.750 149 12684.15 126.45 55040.78 88888.00 2011-05-29 23:52:14.875 149 12684.08 126.40 55040.80 88888.00 2011-05-29 23:52:15.000 149 12684.02 126.42 55040.80 88888.00 2011-05-29 23:52:15.125 149 12684.08 126.42 55040.82 88888.00 2011-05-29 23:52:15.250 149 12684.12 126.42 55040.82 88888.00 2011-05-29 23:52:15.375 149 12684.12 126.42 55040.82 88888.00 2011-05-29 23:52:15.500 149 12684.10 126.40 55040.82 88888.00 2011-05-29 23:52:15.625 149 12684.17 126.40 55040.82 88888.00 2011-05-29 23:52:15.750 149 12684.17 126.42 55040.85 88888.00 2011-05-29 23:52:15.875 149 12684.15 126.40 55040.85 88888.00 2011-05-29 23:52:16.000 149 12684.15 126.38 55040.82 88888.00 2011-05-29 23:52:16.125 149 12684.10 126.35 55040.82 88888.00 2011-05-29 23:52:16.250 149 12684.08 126.38 55040.85 88888.00 2011-05-29 23:52:16.375 149 12684.08 126.40 55040.85 88888.00 2011-05-29 23:52:16.500 149 12684.10 126.40 55040.88 88888.00 2011-05-29 23:52:16.625 149 12684.08 126.38 55040.88 88888.00 2011-05-29 23:52:16.750 149 12684.05 126.38 55040.85 88888.00 2011-05-29 23:52:16.875 149 12684.08 126.35 55040.85 88888.00 2011-05-29 23:52:17.000 149 12684.15 126.38 55040.85 88888.00 2011-05-29 23:52:17.125 149 12684.25 126.40 55040.88 88888.00 2011-05-29 23:52:17.250 149 12684.17 126.38 55040.90 88888.00 2011-05-29 23:52:17.375 149 12684.17 126.35 55040.90 88888.00 2011-05-29 23:52:17.500 149 12684.17 126.33 55040.88 88888.00 2011-05-29 23:52:17.625 149 12684.20 126.33 55040.88 88888.00 2011-05-29 23:52:17.750 149 12684.23 126.35 55040.88 88888.00 2011-05-29 23:52:17.875 149 12684.23 126.40 55040.88 88888.00 2011-05-29 23:52:18.000 149 12684.30 126.38 55040.90 88888.00 2011-05-29 23:52:18.125 149 12684.23 126.35 55040.90 88888.00 2011-05-29 23:52:18.250 149 12684.17 126.33 55040.88 88888.00 2011-05-29 23:52:18.375 149 12684.12 126.33 55040.88 88888.00 2011-05-29 23:52:18.500 149 12684.12 126.35 55040.90 88888.00 2011-05-29 23:52:18.625 149 12684.17 126.35 55040.90 88888.00 2011-05-29 23:52:18.750 149 12684.23 126.35 55040.90 88888.00 2011-05-29 23:52:18.875 149 12684.27 126.38 55040.93 88888.00 2011-05-29 23:52:19.000 149 12684.20 126.35 55040.93 88888.00 2011-05-29 23:52:19.125 149 12684.20 126.35 55040.93 88888.00 2011-05-29 23:52:19.250 149 12684.23 126.35 55040.95 88888.00 2011-05-29 23:52:19.375 149 12684.33 126.35 55040.95 88888.00 2011-05-29 23:52:19.500 149 12684.33 126.33 55040.93 88888.00 2011-05-29 23:52:19.625 149 12684.35 126.33 55040.90 88888.00 2011-05-29 23:52:19.750 149 12684.35 126.35 55040.95 88888.00 2011-05-29 23:52:19.875 149 12684.40 126.35 55040.97 88888.00 2011-05-29 23:52:20.000 149 12684.38 126.33 55040.95 88888.00 2011-05-29 23:52:20.125 149 12684.27 126.30 55040.95 88888.00 2011-05-29 23:52:20.250 149 12684.27 126.30 55040.95 88888.00 2011-05-29 23:52:20.375 149 12684.30 126.33 55040.93 88888.00 2011-05-29 23:52:20.500 149 12684.30 126.28 55040.93 88888.00 2011-05-29 23:52:20.625 149 12684.27 126.28 55040.95 88888.00 2011-05-29 23:52:20.750 149 12684.27 126.33 55040.95 88888.00 2011-05-29 23:52:20.875 149 12684.38 126.33 55040.90 88888.00 2011-05-29 23:52:21.000 149 12684.38 126.28 55040.88 88888.00 2011-05-29 23:52:21.125 149 12684.50 126.30 55040.93 88888.00 2011-05-29 23:52:21.250 149 12684.52 126.30 55040.90 88888.00 2011-05-29 23:52:21.375 149 12684.48 126.28 55040.90 88888.00 2011-05-29 23:52:21.500 149 12684.45 126.30 55040.93 88888.00 2011-05-29 23:52:21.625 149 12684.45 126.30 55040.93 88888.00 2011-05-29 23:52:21.750 149 12684.40 126.30 55040.90 88888.00 2011-05-29 23:52:21.875 149 12684.42 126.28 55040.93 88888.00 2011-05-29 23:52:22.000 149 12684.45 126.30 55040.95 88888.00 2011-05-29 23:52:22.125 149 12684.48 126.33 55040.95 88888.00 2011-05-29 23:52:22.250 149 12684.50 126.30 55040.95 88888.00 2011-05-29 23:52:22.375 149 12684.48 126.35 55040.97 88888.00 2011-05-29 23:52:22.500 149 12684.42 126.33 55040.95 88888.00 2011-05-29 23:52:22.625 149 12684.42 126.33 55040.97 88888.00 2011-05-29 23:52:22.750 149 12684.40 126.35 55040.97 88888.00 2011-05-29 23:52:22.875 149 12684.38 126.28 55040.95 88888.00 2011-05-29 23:52:23.000 149 12684.45 126.28 55040.95 88888.00 2011-05-29 23:52:23.125 149 12684.58 126.33 55040.97 88888.00 2011-05-29 23:52:23.250 149 12684.55 126.30 55040.97 88888.00 2011-05-29 23:52:23.375 149 12684.58 126.30 55040.97 88888.00 2011-05-29 23:52:23.500 149 12684.48 126.28 55040.97 88888.00 2011-05-29 23:52:23.625 149 12684.48 126.28 55040.95 88888.00 2011-05-29 23:52:23.750 149 12684.45 126.22 55040.95 88888.00 2011-05-29 23:52:23.875 149 12684.50 126.30 55040.95 88888.00 2011-05-29 23:52:24.000 149 12684.50 126.30 55040.97 88888.00 2011-05-29 23:52:24.125 149 12684.48 126.25 55040.97 88888.00 2011-05-29 23:52:24.250 149 12684.45 126.25 55041.00 88888.00 2011-05-29 23:52:24.375 149 12684.48 126.28 55040.97 88888.00 2011-05-29 23:52:24.500 149 12684.55 126.30 55041.00 88888.00 2011-05-29 23:52:24.625 149 12684.55 126.30 55041.00 88888.00 2011-05-29 23:52:24.750 149 12684.48 126.25 55041.00 88888.00 2011-05-29 23:52:24.875 149 12684.45 126.20 55040.97 88888.00 2011-05-29 23:52:25.000 149 12684.50 126.22 55040.95 88888.00 2011-05-29 23:52:25.125 149 12684.55 126.25 55040.97 88888.00 2011-05-29 23:52:25.250 149 12684.52 126.22 55041.00 88888.00 2011-05-29 23:52:25.375 149 12684.58 126.22 55041.00 88888.00 2011-05-29 23:52:25.500 149 12684.60 126.25 55041.00 88888.00 2011-05-29 23:52:25.625 149 12684.60 126.22 55040.97 88888.00 2011-05-29 23:52:25.750 149 12684.55 126.20 55040.97 88888.00 2011-05-29 23:52:25.875 149 12684.52 126.20 55040.97 88888.00 2011-05-29 23:52:26.000 149 12684.52 126.20 55040.97 88888.00 2011-05-29 23:52:26.125 149 12684.50 126.17 55040.97 88888.00 2011-05-29 23:52:26.250 149 12684.48 126.15 55041.00 88888.00 2011-05-29 23:52:26.375 149 12684.48 126.17 55041.00 88888.00 2011-05-29 23:52:26.500 149 12684.48 126.17 55040.97 88888.00 2011-05-29 23:52:26.625 149 12684.45 126.17 55041.00 88888.00 2011-05-29 23:52:26.750 149 12684.48 126.15 55041.03 88888.00 2011-05-29 23:52:26.875 149 12684.48 126.12 55041.03 88888.00 2011-05-29 23:52:27.000 149 12684.52 126.17 55041.03 88888.00 2011-05-29 23:52:27.125 149 12684.52 126.17 55041.03 88888.00 2011-05-29 23:52:27.250 149 12684.50 126.12 55041.00 88888.00 2011-05-29 23:52:27.375 149 12684.50 126.12 55041.03 88888.00 2011-05-29 23:52:27.500 149 12684.52 126.10 55041.03 88888.00 2011-05-29 23:52:27.625 149 12684.58 126.10 55041.03 88888.00 2011-05-29 23:52:27.750 149 12684.62 126.12 55041.05 88888.00 2011-05-29 23:52:27.875 149 12684.60 126.12 55041.03 88888.00 2011-05-29 23:52:28.000 149 12684.52 126.12 55041.03 88888.00 2011-05-29 23:52:28.125 149 12684.50 126.10 55041.03 88888.00 2011-05-29 23:52:28.250 149 12684.42 126.05 55041.00 88888.00 2011-05-29 23:52:28.375 149 12684.45 126.08 55041.00 88888.00 2011-05-29 23:52:28.500 149 12684.52 126.10 55041.00 88888.00 2011-05-29 23:52:28.625 149 12684.55 126.10 55041.05 88888.00 2011-05-29 23:52:28.750 149 12684.58 126.10 55041.05 88888.00 2011-05-29 23:52:28.875 149 12684.60 126.08 55041.05 88888.00 2011-05-29 23:52:29.000 149 12684.60 126.08 55041.05 88888.00 2011-05-29 23:52:29.125 149 12684.55 126.03 55041.05 88888.00 2011-05-29 23:52:29.250 149 12684.42 125.97 55041.05 88888.00 2011-05-29 23:52:29.375 149 12684.42 125.97 55041.07 88888.00 2011-05-29 23:52:29.500 149 12684.52 126.00 55041.05 88888.00 2011-05-29 23:52:29.625 149 12684.52 125.97 55041.05 88888.00 2011-05-29 23:52:29.750 149 12684.52 126.00 55041.07 88888.00 2011-05-29 23:52:29.875 149 12684.55 126.00 55041.10 88888.00 2011-05-29 23:52:30.000 149 12684.58 125.92 55041.05 88888.00 2011-05-29 23:52:30.125 149 12684.55 125.92 55041.07 88888.00 2011-05-29 23:52:30.250 149 12684.60 125.90 55041.07 88888.00 2011-05-29 23:52:30.375 149 12684.73 125.90 55041.07 88888.00 2011-05-29 23:52:30.500 149 12684.67 125.88 55041.10 88888.00 2011-05-29 23:52:30.625 149 12684.65 125.88 55041.10 88888.00 2011-05-29 23:52:30.750 149 12684.67 125.88 55041.10 88888.00 2011-05-29 23:52:30.875 149 12684.62 125.88 55041.10 88888.00 2011-05-29 23:52:31.000 149 12684.62 125.83 55041.05 88888.00 2011-05-29 23:52:31.125 149 12684.65 125.80 55041.05 88888.00 2011-05-29 23:52:31.250 149 12684.67 125.83 55041.07 88888.00 2011-05-29 23:52:31.375 149 12684.73 125.80 55041.07 88888.00 2011-05-29 23:52:31.500 149 12684.62 125.80 55041.10 88888.00 2011-05-29 23:52:31.625 149 12684.67 125.83 55041.12 88888.00 2011-05-29 23:52:31.750 149 12684.77 125.80 55041.10 88888.00 2011-05-29 23:52:31.875 149 12684.70 125.75 55041.10 88888.00 2011-05-29 23:52:32.000 149 12684.65 125.72 55041.07 88888.00 2011-05-29 23:52:32.125 149 12684.65 125.70 55041.12 88888.00 2011-05-29 23:52:32.250 149 12684.62 125.65 55041.10 88888.00 2011-05-29 23:52:32.375 149 12684.60 125.62 55041.07 88888.00 2011-05-29 23:52:32.500 149 12684.60 125.62 55041.07 88888.00 2011-05-29 23:52:32.625 149 12684.62 125.62 55041.07 88888.00 2011-05-29 23:52:32.750 149 12684.67 125.67 55041.10 88888.00 2011-05-29 23:52:32.875 149 12684.67 125.67 55041.10 88888.00 2011-05-29 23:52:33.000 149 12684.62 125.62 55041.12 88888.00 2011-05-29 23:52:33.125 149 12684.65 125.60 55041.15 88888.00 2011-05-29 23:52:33.250 149 12684.62 125.58 55041.12 88888.00 2011-05-29 23:52:33.375 149 12684.62 125.55 55041.15 88888.00 2011-05-29 23:52:33.500 149 12684.60 125.55 55041.12 88888.00 2011-05-29 23:52:33.625 149 12684.60 125.55 55041.10 88888.00 2011-05-29 23:52:33.750 149 12684.65 125.53 55041.12 88888.00 2011-05-29 23:52:33.875 149 12684.70 125.55 55041.15 88888.00 2011-05-29 23:52:34.000 149 12684.62 125.53 55041.15 88888.00 2011-05-29 23:52:34.125 149 12684.60 125.50 55041.15 88888.00 2011-05-29 23:52:34.250 149 12684.55 125.45 55041.12 88888.00 2011-05-29 23:52:34.375 149 12684.55 125.47 55041.15 88888.00 2011-05-29 23:52:34.500 149 12684.58 125.47 55041.15 88888.00 2011-05-29 23:52:34.625 149 12684.65 125.47 55041.18 88888.00 2011-05-29 23:52:34.750 149 12684.58 125.42 55041.18 88888.00 2011-05-29 23:52:34.875 149 12684.48 125.40 55041.15 88888.00 2011-05-29 23:52:35.000 149 12684.42 125.42 55041.18 88888.00 2011-05-29 23:52:35.125 149 12684.45 125.40 55041.18 88888.00 2011-05-29 23:52:35.250 149 12684.45 125.33 55041.20 88888.00 2011-05-29 23:52:35.375 149 12684.48 125.38 55041.22 88888.00 2011-05-29 23:52:35.500 149 12684.55 125.35 55041.25 88888.00 2011-05-29 23:52:35.625 149 12684.58 125.35 55041.25 88888.00 2011-05-29 23:52:35.750 149 12684.60 125.33 55041.20 88888.00 2011-05-29 23:52:35.875 149 12684.52 125.30 55041.20 88888.00 2011-05-29 23:52:36.000 149 12684.58 125.30 55041.20 88888.00 2011-05-29 23:52:36.125 149 12684.58 125.28 55041.22 88888.00 2011-05-29 23:52:36.250 149 12684.45 125.22 55041.25 88888.00 2011-05-29 23:52:36.375 149 12684.52 125.22 55041.22 88888.00 2011-05-29 23:52:36.500 149 12684.52 125.20 55041.22 88888.00 2011-05-29 23:52:36.625 149 12684.50 125.17 55041.25 88888.00 2011-05-29 23:52:36.750 149 12684.52 125.17 55041.25 88888.00 2011-05-29 23:52:36.875 149 12684.55 125.17 55041.28 88888.00 2011-05-29 23:52:37.000 149 12684.52 125.15 55041.25 88888.00 2011-05-29 23:52:37.125 149 12684.50 125.12 55041.28 88888.00 2011-05-29 23:52:37.250 149 12684.48 125.15 55041.30 88888.00 2011-05-29 23:52:37.375 149 12684.45 125.15 55041.28 88888.00 2011-05-29 23:52:37.500 149 12684.40 125.10 55041.25 88888.00 2011-05-29 23:52:37.625 149 12684.48 125.10 55041.28 88888.00 2011-05-29 23:52:37.750 149 12684.55 125.10 55041.30 88888.00 2011-05-29 23:52:37.875 149 12684.52 125.10 55041.30 88888.00 2011-05-29 23:52:39.000 149 12684.50 125.05 55041.28 88888.00 2011-05-29 23:52:39.125 149 12684.48 125.00 55041.28 88888.00 2011-05-29 23:52:39.250 149 12684.50 124.97 55041.28 88888.00 2011-05-29 23:52:39.375 149 12684.58 125.03 55041.30 88888.00 2011-05-29 23:52:39.500 149 12684.58 125.00 55041.30 88888.00 2011-05-29 23:52:39.625 149 12684.50 124.95 55041.30 88888.00 2011-05-29 23:52:39.750 149 12684.50 124.95 55041.30 88888.00 2011-05-29 23:52:39.875 149 12684.55 124.92 55041.30 88888.00 2011-05-29 23:52:39.000 149 12684.58 124.90 55041.30 88888.00 2011-05-29 23:52:39.125 149 12684.55 124.88 55041.30 88888.00 2011-05-29 23:52:39.250 149 12684.60 124.90 55041.30 88888.00 2011-05-29 23:52:39.375 149 12684.60 124.90 55041.32 88888.00 2011-05-29 23:52:39.500 149 12684.60 124.85 55041.32 88888.00 2011-05-29 23:52:39.625 149 12684.65 124.85 55041.35 88888.00 2011-05-29 23:52:39.750 149 12684.65 124.85 55041.35 88888.00 2011-05-29 23:52:39.875 149 12684.62 124.83 55041.35 88888.00 2011-05-29 23:52:40.000 149 12684.65 124.85 55041.32 88888.00 2011-05-29 23:52:40.125 149 12684.73 124.83 55041.38 88888.00 2011-05-29 23:52:40.250 149 12684.67 124.80 55041.38 88888.00 2011-05-29 23:52:40.375 149 12684.67 124.83 55041.35 88888.00 2011-05-29 23:52:40.500 149 12684.60 124.83 55041.35 88888.00 2011-05-29 23:52:40.625 149 12684.58 124.80 55041.38 88888.00 2011-05-29 23:52:40.750 149 12684.65 124.78 55041.35 88888.00 2011-05-29 23:52:40.875 149 12684.70 124.78 55041.35 88888.00 2011-05-29 23:52:41.000 149 12684.70 124.78 55041.35 88888.00 2011-05-29 23:52:41.125 149 12684.70 124.78 55041.38 88888.00 2011-05-29 23:52:41.250 149 12684.62 124.72 55041.35 88888.00 2011-05-29 23:52:41.375 149 12684.67 124.70 55041.35 88888.00 2011-05-29 23:52:41.500 149 12684.73 124.72 55041.38 88888.00 2011-05-29 23:52:41.625 149 12684.73 124.70 55041.43 88888.00 2011-05-29 23:52:41.750 149 12684.73 124.72 55041.43 88888.00 2011-05-29 23:52:41.875 149 12684.73 124.72 55041.45 88888.00 2011-05-29 23:52:42.000 149 12684.73 124.70 55041.43 88888.00 2011-05-29 23:52:42.125 149 12684.67 124.67 55041.43 88888.00 2011-05-29 23:52:42.250 149 12684.65 124.67 55041.43 88888.00 2011-05-29 23:52:42.375 149 12684.70 124.70 55041.43 88888.00 2011-05-29 23:52:42.500 149 12684.58 124.67 55041.43 88888.00 2011-05-29 23:52:42.625 149 12684.50 124.70 55041.43 88888.00 2011-05-29 23:52:42.750 149 12684.52 124.67 55041.43 88888.00 2011-05-29 23:52:42.875 149 12684.55 124.62 55041.43 88888.00 2011-05-29 23:52:44.000 149 12684.65 124.70 55041.45 88888.00 2011-05-29 23:52:44.125 149 12684.67 124.70 55041.45 88888.00 2011-05-29 23:52:44.250 149 12684.58 124.65 55041.47 88888.00 2011-05-29 23:52:44.375 149 12684.62 124.67 55041.45 88888.00 2011-05-29 23:52:44.500 149 12684.62 124.65 55041.40 88888.00 2011-05-29 23:52:44.625 149 12684.58 124.62 55041.43 88888.00 2011-05-29 23:52:44.750 149 12684.55 124.65 55041.45 88888.00 2011-05-29 23:52:44.875 149 12684.58 124.62 55041.45 88888.00 2011-05-29 23:52:44.000 149 12684.58 124.62 55041.45 88888.00 2011-05-29 23:52:44.125 149 12684.65 124.62 55041.45 88888.00 2011-05-29 23:52:44.250 149 12684.75 124.62 55041.47 88888.00 2011-05-29 23:52:44.375 149 12684.75 124.62 55041.47 88888.00 2011-05-29 23:52:44.500 149 12684.62 124.62 55041.47 88888.00 2011-05-29 23:52:44.625 149 12684.60 124.62 55041.47 88888.00 2011-05-29 23:52:44.750 149 12684.73 124.65 55041.50 88888.00 2011-05-29 23:52:44.875 149 12684.77 124.62 55041.47 88888.00 2011-05-29 23:52:45.000 149 12684.75 124.58 55041.45 88888.00 2011-05-29 23:52:45.125 149 12684.73 124.62 55041.47 88888.00 2011-05-29 23:52:45.250 149 12684.62 124.62 55041.50 88888.00 2011-05-29 23:52:45.375 149 12684.62 124.60 55041.47 88888.00 2011-05-29 23:52:45.500 149 12684.62 124.60 55041.47 88888.00 2011-05-29 23:52:45.625 149 12684.55 124.62 55041.50 88888.00 2011-05-29 23:52:45.750 149 12684.48 124.60 55041.50 88888.00 2011-05-29 23:52:45.875 149 12684.50 124.60 55041.50 88888.00 2011-05-29 23:52:46.000 149 12684.58 124.58 55041.47 88888.00 2011-05-29 23:52:46.125 149 12684.62 124.58 55041.47 88888.00 2011-05-29 23:52:46.250 149 12684.58 124.58 55041.47 88888.00 2011-05-29 23:52:46.375 149 12684.62 124.60 55041.53 88888.00 2011-05-29 23:52:46.500 149 12684.67 124.67 55041.53 88888.00 2011-05-29 23:52:46.625 149 12684.67 124.62 55041.50 88888.00 2011-05-29 23:52:46.750 149 12684.65 124.62 55041.50 88888.00 2011-05-29 23:52:46.875 149 12684.67 124.65 55041.50 88888.00 2011-05-29 23:52:47.000 149 12684.73 124.70 55041.53 88888.00 2011-05-29 23:52:47.125 149 12684.77 124.70 55041.53 88888.00 2011-05-29 23:52:47.250 149 12684.75 124.70 55041.55 88888.00 2011-05-29 23:52:47.375 149 12684.75 124.70 55041.53 88888.00 2011-05-29 23:52:47.500 149 12684.70 124.67 55041.53 88888.00 2011-05-29 23:52:47.625 149 12684.65 124.67 55041.53 88888.00 2011-05-29 23:52:47.750 149 12684.60 124.67 55041.53 88888.00 2011-05-29 23:52:47.875 149 12684.65 124.67 55041.50 88888.00 2011-05-29 23:52:48.000 149 12684.75 124.70 55041.53 88888.00 2011-05-29 23:52:48.125 149 12684.75 124.72 55041.53 88888.00 2011-05-29 23:52:48.250 149 12684.67 124.70 55041.53 88888.00 2011-05-29 23:52:48.375 149 12684.70 124.70 55041.53 88888.00 2011-05-29 23:52:48.500 149 12684.75 124.75 55041.53 88888.00 2011-05-29 23:52:48.625 149 12684.75 124.75 55041.53 88888.00 2011-05-29 23:52:48.750 149 12684.73 124.78 55041.50 88888.00 2011-05-29 23:52:48.875 149 12684.70 124.78 55041.50 88888.00 2011-05-29 23:52:49.000 149 12684.73 124.75 55041.50 88888.00 2011-05-29 23:52:49.125 149 12684.77 124.78 55041.50 88888.00 2011-05-29 23:52:49.250 149 12684.70 124.75 55041.53 88888.00 2011-05-29 23:52:49.375 149 12684.73 124.78 55041.50 88888.00 2011-05-29 23:52:49.500 149 12684.77 124.80 55041.50 88888.00 2011-05-29 23:52:49.625 149 12684.83 124.83 55041.53 88888.00 2011-05-29 23:52:49.750 149 12684.85 124.88 55041.53 88888.00 2011-05-29 23:52:49.875 149 12684.85 124.88 55041.50 88888.00 2011-05-29 23:52:50.000 149 12684.88 124.85 55041.47 88888.00 2011-05-29 23:52:50.125 149 12684.83 124.85 55041.53 88888.00 2011-05-29 23:52:50.250 149 12684.77 124.88 55041.50 88888.00 2011-05-29 23:52:50.375 149 12684.80 124.88 55041.50 88888.00 2011-05-29 23:52:50.500 149 12684.80 124.90 55041.47 88888.00 2011-05-29 23:52:50.625 149 12684.83 124.92 55041.50 88888.00 2011-05-29 23:52:50.750 149 12684.88 124.90 55041.50 88888.00 2011-05-29 23:52:50.875 149 12684.85 124.90 55041.47 88888.00 2011-05-29 23:52:51.000 149 12684.83 124.92 55041.47 88888.00 2011-05-29 23:52:51.125 149 12684.85 124.92 55041.47 88888.00 2011-05-29 23:52:51.250 149 12684.85 124.92 55041.47 88888.00 2011-05-29 23:52:51.375 149 12684.92 124.92 55041.47 88888.00 2011-05-29 23:52:51.500 149 12684.98 124.92 55041.47 88888.00 2011-05-29 23:52:51.625 149 12684.98 124.97 55041.47 88888.00 2011-05-29 23:52:51.750 149 12684.95 124.97 55041.50 88888.00 2011-05-29 23:52:51.875 149 12684.90 124.95 55041.50 88888.00 2011-05-29 23:52:52.000 149 12684.90 124.97 55041.47 88888.00 2011-05-29 23:52:52.125 149 12684.92 125.00 55041.47 88888.00 2011-05-29 23:52:52.250 149 12684.98 125.05 55041.50 88888.00 2011-05-29 23:52:52.375 149 12684.98 125.10 55041.53 88888.00 2011-05-29 23:52:52.500 149 12684.92 125.12 55041.55 88888.00 2011-05-29 23:52:52.625 149 12684.95 125.08 55041.53 88888.00 2011-05-29 23:52:52.750 149 12684.95 125.10 55041.53 88888.00 2011-05-29 23:52:52.875 149 12684.92 125.08 55041.47 88888.00 2011-05-29 23:52:53.000 149 12684.92 125.10 55041.45 88888.00 2011-05-29 23:52:53.125 149 12684.92 125.12 55041.50 88888.00 2011-05-29 23:52:53.250 149 12685.00 125.10 55041.50 88888.00 2011-05-29 23:52:53.375 149 12685.02 125.10 55041.47 88888.00 2011-05-29 23:52:53.500 149 12685.08 125.10 55041.47 88888.00 2011-05-29 23:52:53.625 149 12685.15 125.15 55041.47 88888.00 2011-05-29 23:52:53.750 149 12685.17 125.17 55041.47 88888.00 2011-05-29 23:52:53.875 149 12685.20 125.17 55041.47 88888.00 2011-05-29 23:52:54.000 149 12685.17 125.17 55041.45 88888.00 2011-05-29 23:52:54.125 149 12685.10 125.22 55041.45 88888.00 2011-05-29 23:52:54.250 149 12685.00 125.20 55041.47 88888.00 2011-05-29 23:52:54.375 149 12685.00 125.22 55041.47 88888.00 2011-05-29 23:52:54.500 149 12685.08 125.28 55041.47 88888.00 2011-05-29 23:52:54.625 149 12685.17 125.30 55041.45 88888.00 2011-05-29 23:52:54.750 149 12685.12 125.25 55041.45 88888.00 2011-05-29 23:52:54.875 149 12685.10 125.28 55041.45 88888.00 2011-05-29 23:52:55.000 149 12685.12 125.30 55041.43 88888.00 2011-05-29 23:52:55.125 149 12685.15 125.30 55041.43 88888.00 2011-05-29 23:52:55.250 149 12685.10 125.33 55041.45 88888.00 2011-05-29 23:52:55.375 149 12685.10 125.35 55041.45 88888.00 2011-05-29 23:52:55.500 149 12685.08 125.38 55041.45 88888.00 2011-05-29 23:52:55.625 149 12685.10 125.38 55041.43 88888.00 2011-05-29 23:52:55.750 149 12685.12 125.40 55041.43 88888.00 2011-05-29 23:52:55.875 149 12685.10 125.35 55041.43 88888.00 2011-05-29 23:52:56.000 149 12685.12 125.33 55041.40 88888.00 2011-05-29 23:52:56.125 149 12685.20 125.38 55041.40 88888.00 2011-05-29 23:52:56.250 149 12685.23 125.42 55041.43 88888.00 2011-05-29 23:52:56.375 149 12685.23 125.45 55041.38 88888.00 2011-05-29 23:52:56.500 149 12685.17 125.40 55041.40 88888.00 2011-05-29 23:52:56.625 149 12685.25 125.40 55041.38 88888.00 2011-05-29 23:52:56.750 149 12685.27 125.40 55041.35 88888.00 2011-05-29 23:52:56.875 149 12685.23 125.42 55041.35 88888.00 2011-05-29 23:52:57.000 149 12685.30 125.47 55041.35 88888.00 2011-05-29 23:52:57.125 149 12685.30 125.50 55041.40 88888.00 2011-05-29 23:52:57.250 149 12685.27 125.50 55041.38 88888.00 2011-05-29 23:52:57.375 149 12685.33 125.53 55041.35 88888.00 2011-05-29 23:52:57.500 149 12685.33 125.53 55041.35 88888.00 2011-05-29 23:52:57.625 149 12685.25 125.53 55041.35 88888.00 2011-05-29 23:52:57.750 149 12685.20 125.53 55041.38 88888.00 2011-05-29 23:52:57.875 149 12685.25 125.55 55041.35 88888.00 2011-05-29 23:52:58.000 149 12685.38 125.55 55041.35 88888.00 2011-05-29 23:52:58.125 149 12685.40 125.58 55041.38 88888.00 2011-05-29 23:52:58.250 149 12685.33 125.55 55041.35 88888.00 2011-05-29 23:52:58.375 149 12685.33 125.58 55041.35 88888.00 2011-05-29 23:52:58.500 149 12685.30 125.58 55041.35 88888.00 2011-05-29 23:52:58.625 149 12685.27 125.58 55041.35 88888.00 2011-05-29 23:52:58.750 149 12685.27 125.58 55041.35 88888.00 2011-05-29 23:52:58.875 149 12685.25 125.58 55041.35 88888.00 2011-05-29 23:52:59.000 149 12685.25 125.60 55041.38 88888.00 2011-05-29 23:52:59.125 149 12685.27 125.65 55041.38 88888.00 2011-05-29 23:52:59.250 149 12685.25 125.60 55041.35 88888.00 2011-05-29 23:52:59.375 149 12685.35 125.62 55041.32 88888.00 2011-05-29 23:52:59.500 149 12685.42 125.65 55041.30 88888.00 2011-05-29 23:52:59.625 149 12685.38 125.62 55041.30 88888.00 2011-05-29 23:52:59.750 149 12685.35 125.65 55041.30 88888.00 2011-05-29 23:52:59.875 149 12685.35 125.67 55041.32 88888.00 2011-05-29 23:53:00.000 149 12685.35 125.67 55041.30 88888.00 2011-05-29 23:53:00.125 149 12685.35 125.67 55041.32 88888.00 2011-05-29 23:53:00.250 149 12685.30 125.65 55041.32 88888.00 2011-05-29 23:53:00.375 149 12685.30 125.70 55041.30 88888.00 2011-05-29 23:53:00.500 149 12685.38 125.67 55041.30 88888.00 2011-05-29 23:53:00.625 149 12685.50 125.67 55041.28 88888.00 2011-05-29 23:53:00.750 149 12685.48 125.70 55041.28 88888.00 2011-05-29 23:53:00.875 149 12685.40 125.70 55041.28 88888.00 2011-05-29 23:53:01.000 149 12685.38 125.67 55041.28 88888.00 2011-05-29 23:53:01.125 149 12685.42 125.72 55041.28 88888.00 2011-05-29 23:53:01.250 149 12685.42 125.72 55041.28 88888.00 2011-05-29 23:53:01.375 149 12685.45 125.72 55041.25 88888.00 2011-05-29 23:53:01.500 149 12685.42 125.72 55041.25 88888.00 2011-05-29 23:53:01.625 149 12685.40 125.75 55041.28 88888.00 2011-05-29 23:53:01.750 149 12685.48 125.75 55041.28 88888.00 2011-05-29 23:53:01.875 149 12685.52 125.75 55041.25 88888.00 2011-05-29 23:53:02.000 149 12685.55 125.75 55041.25 88888.00 2011-05-29 23:53:02.125 149 12685.58 125.72 55041.22 88888.00 2011-05-29 23:53:02.250 149 12685.58 125.72 55041.22 88888.00 2011-05-29 23:53:02.375 149 12685.58 125.75 55041.22 88888.00 2011-05-29 23:53:02.500 149 12685.55 125.78 55041.25 88888.00 2011-05-29 23:53:02.625 149 12685.52 125.75 55041.22 88888.00 2011-05-29 23:53:02.750 149 12685.48 125.72 55041.22 88888.00 2011-05-29 23:53:02.875 149 12685.45 125.70 55041.20 88888.00 2011-05-29 23:53:03.000 149 12685.45 125.72 55041.20 88888.00 2011-05-29 23:53:03.125 149 12685.48 125.72 55041.20 88888.00 2011-05-29 23:53:03.250 149 12685.52 125.70 55041.20 88888.00 2011-05-29 23:53:03.375 149 12685.60 125.70 55041.20 88888.00 2011-05-29 23:53:03.500 149 12685.58 125.67 55041.18 88888.00 2011-05-29 23:53:03.625 149 12685.50 125.70 55041.18 88888.00 2011-05-29 23:53:03.750 149 12685.45 125.70 55041.18 88888.00 2011-05-29 23:53:03.875 149 12685.48 125.72 55041.18 88888.00 2011-05-29 23:53:04.000 149 12685.52 125.72 55041.18 88888.00 2011-05-29 23:53:04.125 149 12685.52 125.72 55041.18 88888.00 2011-05-29 23:53:04.250 149 12685.55 125.72 55041.20 88888.00 2011-05-29 23:53:04.375 149 12685.52 125.72 55041.20 88888.00 2011-05-29 23:53:04.500 149 12685.52 125.75 55041.20 88888.00 2011-05-29 23:53:04.625 149 12685.52 125.72 55041.20 88888.00 2011-05-29 23:53:04.750 149 12685.50 125.75 55041.22 88888.00 2011-05-29 23:53:04.875 149 12685.55 125.78 55041.22 88888.00 2011-05-29 23:53:05.000 149 12685.52 125.75 55041.22 88888.00 2011-05-29 23:53:05.125 149 12685.55 125.78 55041.22 88888.00 2011-05-29 23:53:05.250 149 12685.60 125.78 55041.22 88888.00 2011-05-29 23:53:05.375 149 12685.60 125.78 55041.20 88888.00 2011-05-29 23:53:05.500 149 12685.58 125.75 55041.20 88888.00 2011-05-29 23:53:05.625 149 12685.58 125.75 55041.18 88888.00 2011-05-29 23:53:05.750 149 12685.60 125.72 55041.20 88888.00 2011-05-29 23:53:05.875 149 12685.55 125.78 55041.20 88888.00 2011-05-29 23:53:06.000 149 12685.52 125.80 55041.18 88888.00 2011-05-29 23:53:06.125 149 12685.60 125.83 55041.18 88888.00 2011-05-29 23:53:06.250 149 12685.67 125.80 55041.18 88888.00 2011-05-29 23:53:06.375 149 12685.65 125.75 55041.18 88888.00 2011-05-29 23:53:06.500 149 12685.62 125.75 55041.18 88888.00 2011-05-29 23:53:06.625 149 12685.62 125.78 55041.18 88888.00 2011-05-29 23:53:06.750 149 12685.60 125.75 55041.18 88888.00 2011-05-29 23:53:06.875 149 12685.58 125.72 55041.18 88888.00 2011-05-29 23:53:07.000 149 12685.62 125.75 55041.15 88888.00 2011-05-29 23:53:07.125 149 12685.60 125.75 55041.18 88888.00 2011-05-29 23:53:07.250 149 12685.58 125.75 55041.18 88888.00 2011-05-29 23:53:07.375 149 12685.60 125.78 55041.15 88888.00 2011-05-29 23:53:07.500 149 12685.65 125.75 55041.15 88888.00 2011-05-29 23:53:07.625 149 12685.67 125.75 55041.15 88888.00 2011-05-29 23:53:07.750 149 12685.73 125.75 55041.15 88888.00 2011-05-29 23:53:07.875 149 12685.73 125.72 55041.12 88888.00 2011-05-29 23:53:08.000 149 12685.73 125.70 55041.12 88888.00 2011-05-29 23:53:08.125 149 12685.67 125.72 55041.15 88888.00 2011-05-29 23:53:08.250 149 12685.67 125.72 55041.15 88888.00 2011-05-29 23:53:08.375 149 12685.73 125.72 55041.15 88888.00 2011-05-29 23:53:08.500 149 12685.75 125.75 55041.15 88888.00 2011-05-29 23:53:08.625 149 12685.70 125.70 55041.12 88888.00 2011-05-29 23:53:08.750 149 12685.70 125.67 55041.15 88888.00 2011-05-29 23:53:08.875 149 12685.70 125.70 55041.15 88888.00 2011-05-29 23:53:09.000 149 12685.77 125.70 55041.15 88888.00 2011-05-29 23:53:09.125 149 12685.77 125.67 55041.18 88888.00 2011-05-29 23:53:09.250 149 12685.75 125.65 55041.18 88888.00 2011-05-29 23:53:09.375 149 12685.75 125.67 55041.15 88888.00 2011-05-29 23:53:09.500 149 12685.70 125.70 55041.15 88888.00 2011-05-29 23:53:09.625 149 12685.73 125.70 55041.18 88888.00 2011-05-29 23:53:09.750 149 12685.70 125.62 55041.15 88888.00 2011-05-29 23:53:09.875 149 12685.65 125.62 55041.15 88888.00 2011-05-29 23:53:10.000 149 12685.73 125.65 55041.15 88888.00 2011-05-29 23:53:10.125 149 12685.77 125.65 55041.18 88888.00 2011-05-29 23:53:10.250 149 12685.75 125.65 55041.20 88888.00 2011-05-29 23:53:10.375 149 12685.77 125.65 55041.18 88888.00 2011-05-29 23:53:10.500 149 12685.80 125.67 55041.18 88888.00 2011-05-29 23:53:10.625 149 12685.67 125.65 55041.18 88888.00 2011-05-29 23:53:10.750 149 12685.62 125.65 55041.18 88888.00 2011-05-29 23:53:10.875 149 12685.62 125.62 55041.15 88888.00 2011-05-29 23:53:11.000 149 12685.62 125.65 55041.18 88888.00 2011-05-29 23:53:11.125 149 12685.73 125.65 55041.22 88888.00 2011-05-29 23:53:11.250 149 12685.73 125.65 55041.20 88888.00 2011-05-29 23:53:11.375 149 12685.73 125.65 55041.20 88888.00 2011-05-29 23:53:11.500 149 12685.77 125.62 55041.20 88888.00 2011-05-29 23:53:11.625 149 12685.85 125.62 55041.18 88888.00 2011-05-29 23:53:11.750 149 12685.83 125.65 55041.18 88888.00 2011-05-29 23:53:11.875 149 12685.80 125.65 55041.18 88888.00 2011-05-29 23:53:12.000 149 12685.83 125.65 55041.15 88888.00 2011-05-29 23:53:12.125 149 12685.83 125.65 55041.18 88888.00 2011-05-29 23:53:12.250 149 12685.83 125.62 55041.20 88888.00 2011-05-29 23:53:12.375 149 12685.85 125.65 55041.18 88888.00 2011-05-29 23:53:12.500 149 12685.80 125.65 55041.20 88888.00 2011-05-29 23:53:12.625 149 12685.77 125.65 55041.20 88888.00 2011-05-29 23:53:12.750 149 12685.77 125.58 55041.20 88888.00 2011-05-29 23:53:12.875 149 12685.77 125.60 55041.18 88888.00 2011-05-29 23:53:13.000 149 12685.75 125.60 55041.15 88888.00 2011-05-29 23:53:13.125 149 12685.75 125.58 55041.18 88888.00 2011-05-29 23:53:13.250 149 12685.77 125.60 55041.20 88888.00 2011-05-29 23:53:13.375 149 12685.83 125.62 55041.20 88888.00 2011-05-29 23:53:13.500 149 12685.83 125.65 55041.22 88888.00 2011-05-29 23:53:13.625 149 12685.83 125.62 55041.22 88888.00 2011-05-29 23:53:13.750 149 12685.85 125.62 55041.20 88888.00 2011-05-29 23:53:13.875 149 12685.95 125.67 55041.20 88888.00 2011-05-29 23:53:14.000 149 12686.00 125.65 55041.20 88888.00 2011-05-29 23:53:14.125 149 12685.92 125.60 55041.15 88888.00 2011-05-29 23:53:14.250 149 12685.90 125.60 55041.18 88888.00 2011-05-29 23:53:14.375 149 12685.92 125.60 55041.18 88888.00 2011-05-29 23:53:14.500 149 12685.85 125.60 55041.15 88888.00 2011-05-29 23:53:14.625 149 12685.80 125.60 55041.18 88888.00 2011-05-29 23:53:14.750 149 12685.83 125.60 55041.20 88888.00 2011-05-29 23:53:14.875 149 12685.85 125.62 55041.20 88888.00 2011-05-29 23:53:15.000 149 12685.83 125.58 55041.15 88888.00 2011-05-29 23:53:15.125 149 12685.80 125.60 55041.18 88888.00 2011-05-29 23:53:15.250 149 12685.80 125.58 55041.20 88888.00 2011-05-29 23:53:15.375 149 12685.88 125.58 55041.20 88888.00 2011-05-29 23:53:15.500 149 12685.80 125.55 55041.20 88888.00 2011-05-29 23:53:15.625 149 12685.75 125.55 55041.20 88888.00 2011-05-29 23:53:15.750 149 12685.73 125.58 55041.18 88888.00 2011-05-29 23:53:15.875 149 12685.85 125.55 55041.20 88888.00 2011-05-29 23:53:16.000 149 12685.92 125.55 55041.18 88888.00 2011-05-29 23:53:16.125 149 12685.88 125.60 55041.20 88888.00 2011-05-29 23:53:16.250 149 12685.83 125.58 55041.22 88888.00 2011-05-29 23:53:16.375 149 12685.80 125.60 55041.22 88888.00 2011-05-29 23:53:16.500 149 12685.73 125.58 55041.25 88888.00 2011-05-29 23:53:16.625 149 12685.67 125.60 55041.25 88888.00 2011-05-29 23:53:16.750 149 12685.65 125.62 55041.25 88888.00 2011-05-29 23:53:16.875 149 12685.73 125.62 55041.25 88888.00 2011-05-29 23:53:17.000 149 12685.75 125.60 55041.25 88888.00 2011-05-29 23:53:17.125 149 12685.83 125.60 55041.25 88888.00 2011-05-29 23:53:17.250 149 12685.85 125.58 55041.28 88888.00 2011-05-29 23:53:17.375 149 12685.85 125.58 55041.25 88888.00 2011-05-29 23:53:17.500 149 12685.90 125.62 55041.25 88888.00 2011-05-29 23:53:17.625 149 12685.92 125.62 55041.22 88888.00 2011-05-29 23:53:17.750 149 12685.90 125.62 55041.25 88888.00 2011-05-29 23:53:17.875 149 12685.88 125.62 55041.22 88888.00 2011-05-29 23:53:18.000 149 12685.83 125.62 55041.25 88888.00 2011-05-29 23:53:18.125 149 12685.88 125.62 55041.25 88888.00 2011-05-29 23:53:18.250 149 12685.88 125.65 55041.25 88888.00 2011-05-29 23:53:18.375 149 12685.83 125.62 55041.25 88888.00 2011-05-29 23:53:18.500 149 12685.80 125.65 55041.28 88888.00 2011-05-29 23:53:18.625 149 12685.83 125.65 55041.28 88888.00 2011-05-29 23:53:18.750 149 12685.83 125.67 55041.25 88888.00 2011-05-29 23:53:18.875 149 12685.88 125.67 55041.25 88888.00 2011-05-29 23:53:19.000 149 12685.95 125.67 55041.28 88888.00 2011-05-29 23:53:19.125 149 12685.98 125.70 55041.30 88888.00 2011-05-29 23:53:19.250 149 12685.95 125.72 55041.32 88888.00 2011-05-29 23:53:19.375 149 12685.95 125.70 55041.30 88888.00 2011-05-29 23:53:19.500 149 12685.90 125.67 55041.30 88888.00 2011-05-29 23:53:19.625 149 12685.90 125.67 55041.28 88888.00 2011-05-29 23:53:19.750 149 12685.90 125.65 55041.28 88888.00 2011-05-29 23:53:19.875 149 12685.95 125.67 55041.25 88888.00 2011-05-29 23:53:20.000 149 12686.00 125.70 55041.25 88888.00 2011-05-29 23:53:20.125 149 12686.05 125.75 55041.28 88888.00 2011-05-29 23:53:20.250 149 12685.98 125.75 55041.28 88888.00 2011-05-29 23:53:20.375 149 12685.98 125.67 55041.22 88888.00 2011-05-29 23:53:20.500 149 12685.98 125.67 55041.25 88888.00 2011-05-29 23:53:20.625 149 12685.98 125.67 55041.28 88888.00 2011-05-29 23:53:20.750 149 12685.95 125.72 55041.28 88888.00 2011-05-29 23:53:20.875 149 12685.90 125.70 55041.28 88888.00 2011-05-29 23:53:21.000 149 12685.92 125.75 55041.25 88888.00 2011-05-29 23:53:21.125 149 12685.92 125.75 55041.25 88888.00 2011-05-29 23:53:21.250 149 12685.90 125.72 55041.28 88888.00 2011-05-29 23:53:21.375 149 12685.90 125.72 55041.28 88888.00 2011-05-29 23:53:21.500 149 12685.92 125.72 55041.28 88888.00 2011-05-29 23:53:21.625 149 12685.98 125.75 55041.28 88888.00 2011-05-29 23:53:21.750 149 12685.92 125.78 55041.28 88888.00 2011-05-29 23:53:21.875 149 12685.90 125.80 55041.30 88888.00 2011-05-29 23:53:22.000 149 12685.92 125.80 55041.28 88888.00 2011-05-29 23:53:22.125 149 12685.90 125.78 55041.30 88888.00 2011-05-29 23:53:22.250 149 12685.95 125.78 55041.28 88888.00 2011-05-29 23:53:22.375 149 12686.02 125.80 55041.30 88888.00 2011-05-29 23:53:22.500 149 12686.00 125.85 55041.30 88888.00 2011-05-29 23:53:22.625 149 12685.98 125.83 55041.30 88888.00 2011-05-29 23:53:22.750 149 12686.02 125.83 55041.30 88888.00 2011-05-29 23:53:22.875 149 12686.00 125.83 55041.30 88888.00 2011-05-29 23:53:23.000 149 12685.98 125.83 55041.25 88888.00 2011-05-29 23:53:23.125 149 12685.98 125.85 55041.28 88888.00 2011-05-29 23:53:23.250 149 12686.02 125.90 55041.30 88888.00 2011-05-29 23:53:23.375 149 12686.05 125.90 55041.30 88888.00 2011-05-29 23:53:23.500 149 12685.98 125.90 55041.30 88888.00 2011-05-29 23:53:23.625 149 12685.95 125.90 55041.30 88888.00 2011-05-29 23:53:23.750 149 12685.88 125.90 55041.32 88888.00 2011-05-29 23:53:23.875 149 12685.88 125.92 55041.30 88888.00 2011-05-29 23:53:24.000 149 12685.98 125.97 55041.28 88888.00 2011-05-29 23:53:24.125 149 12685.98 125.92 55041.28 88888.00 2011-05-29 23:53:24.250 149 12685.92 125.95 55041.30 88888.00 2011-05-29 23:53:24.375 149 12685.92 125.95 55041.30 88888.00 2011-05-29 23:53:24.500 149 12686.00 125.97 55041.30 88888.00 2011-05-29 23:53:24.625 149 12686.02 125.97 55041.32 88888.00 2011-05-29 23:53:24.750 149 12686.02 125.97 55041.30 88888.00 2011-05-29 23:53:24.875 149 12685.90 126.00 55041.30 88888.00 2011-05-29 23:53:25.000 149 12685.88 126.03 55041.30 88888.00 2011-05-29 23:53:25.125 149 12685.95 125.97 55041.28 88888.00 2011-05-29 23:53:25.250 149 12685.98 125.97 55041.28 88888.00 2011-05-29 23:53:25.375 149 12685.95 126.03 55041.30 88888.00 2011-05-29 23:53:25.500 149 12685.95 126.03 55041.32 88888.00 2011-05-29 23:53:25.625 149 12685.92 126.00 55041.30 88888.00 2011-05-29 23:53:25.750 149 12685.95 126.00 55041.28 88888.00 2011-05-29 23:53:25.875 149 12685.98 126.03 55041.28 88888.00 2011-05-29 23:53:26.000 149 12685.92 126.08 55041.28 88888.00 2011-05-29 23:53:26.125 149 12685.92 126.08 55041.28 88888.00 2011-05-29 23:53:26.250 149 12686.00 126.05 55041.28 88888.00 2011-05-29 23:53:26.375 149 12685.95 126.03 55041.25 88888.00 2011-05-29 23:53:26.500 149 12685.88 126.03 55041.25 88888.00 2011-05-29 23:53:26.625 149 12685.90 126.05 55041.22 88888.00 2011-05-29 23:53:26.750 149 12685.98 126.12 55041.28 88888.00 2011-05-29 23:53:26.875 149 12685.95 126.12 55041.30 88888.00 2011-05-29 23:53:27.000 149 12685.88 126.10 55041.25 88888.00 2011-05-29 23:53:27.125 149 12685.85 126.10 55041.25 88888.00 2011-05-29 23:53:27.250 149 12685.83 126.10 55041.25 88888.00 2011-05-29 23:53:27.375 149 12685.85 126.10 55041.28 88888.00 2011-05-29 23:53:27.500 149 12685.90 126.10 55041.25 88888.00 2011-05-29 23:53:27.625 149 12685.90 126.10 55041.28 88888.00 2011-05-29 23:53:27.750 149 12685.92 126.10 55041.28 88888.00 2011-05-29 23:53:27.875 149 12685.92 126.12 55041.28 88888.00 2011-05-29 23:53:28.000 149 12685.88 126.15 55041.25 88888.00 2011-05-29 23:53:28.125 149 12685.83 126.17 55041.28 88888.00 2011-05-29 23:53:28.250 149 12685.88 126.20 55041.28 88888.00 2011-05-29 23:53:28.375 149 12685.92 126.22 55041.28 88888.00 2011-05-29 23:53:28.500 149 12685.90 126.20 55041.28 88888.00 2011-05-29 23:53:28.625 149 12685.88 126.17 55041.28 88888.00 2011-05-29 23:53:28.750 149 12685.85 126.17 55041.30 88888.00 2011-05-29 23:53:28.875 149 12685.90 126.20 55041.28 88888.00 2011-05-29 23:53:29.000 149 12685.88 126.20 55041.28 88888.00 2011-05-29 23:53:29.125 149 12685.88 126.22 55041.28 88888.00 2011-05-29 23:53:29.250 149 12685.90 126.25 55041.28 88888.00 2011-05-29 23:53:29.375 149 12685.98 126.25 55041.30 88888.00 2011-05-29 23:53:29.500 149 12685.92 126.22 55041.28 88888.00 2011-05-29 23:53:29.625 149 12685.88 126.25 55041.28 88888.00 2011-05-29 23:53:29.750 149 12685.90 126.25 55041.30 88888.00 2011-05-29 23:53:29.875 149 12685.88 126.22 55041.30 88888.00 2011-05-29 23:53:30.000 149 12685.90 126.28 55041.28 88888.00 2011-05-29 23:53:30.125 149 12685.90 126.28 55041.28 88888.00 2011-05-29 23:53:30.250 149 12685.92 126.25 55041.28 88888.00 2011-05-29 23:53:30.375 149 12685.98 126.28 55041.28 88888.00 2011-05-29 23:53:30.500 149 12686.02 126.28 55041.28 88888.00 2011-05-29 23:53:30.625 149 12686.05 126.30 55041.28 88888.00 2011-05-29 23:53:30.750 149 12686.02 126.30 55041.25 88888.00 2011-05-29 23:53:30.875 149 12685.98 126.28 55041.25 88888.00 2011-05-29 23:53:31.000 149 12685.98 126.28 55041.25 88888.00 2011-05-29 23:53:31.125 149 12686.02 126.33 55041.28 88888.00 2011-05-29 23:53:31.250 149 12686.05 126.33 55041.28 88888.00 2011-05-29 23:53:31.375 149 12686.10 126.38 55041.30 88888.00 2011-05-29 23:53:31.500 149 12686.10 126.38 55041.28 88888.00 2011-05-29 23:53:31.625 149 12686.10 126.35 55041.30 88888.00 2011-05-29 23:53:31.750 149 12686.12 126.35 55041.30 88888.00 2011-05-29 23:53:31.875 149 12686.12 126.35 55041.28 88888.00 2011-05-29 23:53:32.000 149 12686.12 126.35 55041.28 88888.00 2011-05-29 23:53:32.125 149 12686.05 126.35 55041.25 88888.00 2011-05-29 23:53:32.250 149 12686.05 126.33 55041.30 88888.00 2011-05-29 23:53:32.375 149 12686.12 126.35 55041.30 88888.00 2011-05-29 23:53:32.500 149 12686.15 126.35 55041.25 88888.00 2011-05-29 23:53:32.625 149 12686.12 126.30 55041.22 88888.00 2011-05-29 23:53:32.750 149 12686.10 126.33 55041.25 88888.00 2011-05-29 23:53:32.875 149 12686.10 126.35 55041.22 88888.00 2011-05-29 23:53:33.000 149 12686.15 126.38 55041.22 88888.00 2011-05-29 23:53:33.125 149 12686.10 126.40 55041.25 88888.00 2011-05-29 23:53:33.250 149 12686.12 126.38 55041.28 88888.00 2011-05-29 23:53:33.375 149 12686.10 126.38 55041.25 88888.00 2011-05-29 23:53:33.500 149 12686.02 126.35 55041.22 88888.00 2011-05-29 23:53:33.625 149 12686.02 126.38 55041.22 88888.00 2011-05-29 23:53:33.750 149 12686.08 126.38 55041.22 88888.00 2011-05-29 23:53:33.875 149 12686.15 126.38 55041.22 88888.00 2011-05-29 23:53:34.000 149 12686.12 126.38 55041.20 88888.00 2011-05-29 23:53:34.125 149 12686.15 126.38 55041.22 88888.00 2011-05-29 23:53:34.250 149 12686.15 126.38 55041.25 88888.00 2011-05-29 23:53:34.375 149 12686.15 126.35 55041.22 88888.00 2011-05-29 23:53:34.500 149 12686.12 126.38 55041.25 88888.00 2011-05-29 23:53:34.625 149 12686.08 126.38 55041.22 88888.00 2011-05-29 23:53:34.750 149 12686.08 126.38 55041.25 88888.00 2011-05-29 23:53:34.875 149 12686.08 126.40 55041.25 88888.00 2011-05-29 23:53:35.000 149 12686.02 126.38 55041.22 88888.00 2011-05-29 23:53:35.125 149 12686.00 126.38 55041.22 88888.00 2011-05-29 23:53:35.250 149 12686.02 126.40 55041.25 88888.00 2011-05-29 23:53:35.375 149 12686.05 126.38 55041.22 88888.00 2011-05-29 23:53:35.500 149 12686.10 126.35 55041.20 88888.00 2011-05-29 23:53:35.625 149 12686.20 126.38 55041.22 88888.00 2011-05-29 23:53:35.750 149 12686.27 126.42 55041.25 88888.00 2011-05-29 23:53:35.875 149 12686.17 126.45 55041.28 88888.00 2011-05-29 23:53:36.000 149 12686.12 126.45 55041.25 88888.00 2011-05-29 23:53:36.125 149 12686.23 126.42 55041.25 88888.00 2011-05-29 23:53:36.250 149 12686.20 126.40 55041.22 88888.00 2011-05-29 23:53:36.375 149 12686.17 126.42 55041.25 88888.00 2011-05-29 23:53:36.500 149 12686.12 126.45 55041.25 88888.00 2011-05-29 23:53:36.625 149 12686.12 126.42 55041.28 88888.00 2011-05-29 23:53:36.750 149 12686.20 126.42 55041.28 88888.00 2011-05-29 23:53:36.875 149 12686.23 126.50 55041.25 88888.00 2011-05-29 23:53:37.000 149 12686.20 126.47 55041.22 88888.00 2011-05-29 23:53:37.125 149 12686.17 126.40 55041.20 88888.00 2011-05-29 23:53:37.250 149 12686.20 126.42 55041.25 88888.00 2011-05-29 23:53:37.375 149 12686.15 126.45 55041.25 88888.00 2011-05-29 23:53:37.500 149 12686.15 126.47 55041.25 88888.00 2011-05-29 23:53:37.625 149 12686.23 126.47 55041.22 88888.00 2011-05-29 23:53:37.750 149 12686.20 126.47 55041.20 88888.00 2011-05-29 23:53:37.875 149 12686.23 126.47 55041.20 88888.00 2011-05-29 23:53:38.000 149 12686.25 126.50 55041.22 88888.00 2011-05-29 23:53:38.125 149 12686.15 126.55 55041.25 88888.00 2011-05-29 23:53:38.250 149 12686.15 126.47 55041.22 88888.00 2011-05-29 23:53:38.375 149 12686.25 126.45 55041.18 88888.00 2011-05-29 23:53:38.500 149 12686.27 126.45 55041.20 88888.00 2011-05-29 23:53:38.625 149 12686.25 126.47 55041.20 88888.00 2011-05-29 23:53:38.750 149 12686.17 126.50 55041.20 88888.00 2011-05-29 23:53:38.875 149 12686.20 126.50 55041.20 88888.00 2011-05-29 23:53:39.000 149 12686.27 126.53 55041.20 88888.00 2011-05-29 23:53:39.125 149 12686.30 126.53 55041.20 88888.00 2011-05-29 23:53:39.250 149 12686.27 126.53 55041.22 88888.00 2011-05-29 23:53:39.375 149 12686.30 126.58 55041.28 88888.00 2011-05-29 23:53:39.500 149 12686.33 126.58 55041.25 88888.00 2011-05-29 23:53:39.625 149 12686.30 126.60 55041.22 88888.00 2011-05-29 23:53:39.750 149 12686.27 126.58 55041.22 88888.00 2011-05-29 23:53:39.875 149 12686.25 126.55 55041.22 88888.00 2011-05-29 23:53:40.000 149 12686.30 126.58 55041.20 88888.00 2011-05-29 23:53:40.125 149 12686.38 126.55 55041.20 88888.00 2011-05-29 23:53:40.250 149 12686.33 126.55 55041.20 88888.00 2011-05-29 23:53:40.375 149 12686.33 126.58 55041.22 88888.00 2011-05-29 23:53:40.500 149 12686.30 126.58 55041.22 88888.00 2011-05-29 23:53:40.625 149 12686.33 126.55 55041.20 88888.00 2011-05-29 23:53:40.750 149 12686.38 126.55 55041.20 88888.00 2011-05-29 23:53:40.875 149 12686.33 126.60 55041.22 88888.00 2011-05-29 23:53:41.000 149 12686.27 126.60 55041.25 88888.00 2011-05-29 23:53:41.125 149 12686.30 126.67 55041.28 88888.00 2011-05-29 23:53:41.250 149 12686.35 126.65 55041.25 88888.00 2011-05-29 23:53:41.375 149 12686.38 126.65 55041.22 88888.00 2011-05-29 23:53:41.500 149 12686.38 126.62 55041.25 88888.00 2011-05-29 23:53:41.625 149 12686.35 126.65 55041.28 88888.00 2011-05-29 23:53:41.750 149 12686.30 126.65 55041.28 88888.00 2011-05-29 23:53:41.875 149 12686.30 126.65 55041.25 88888.00 2011-05-29 23:53:42.000 149 12686.27 126.67 55041.22 88888.00 2011-05-29 23:53:42.125 149 12686.27 126.67 55041.22 88888.00 2011-05-29 23:53:42.250 149 12686.27 126.67 55041.20 88888.00 2011-05-29 23:53:42.375 149 12686.25 126.65 55041.20 88888.00 2011-05-29 23:53:42.500 149 12686.23 126.67 55041.20 88888.00 2011-05-29 23:53:42.625 149 12686.25 126.70 55041.20 88888.00 2011-05-29 23:53:42.750 149 12686.35 126.78 55041.20 88888.00 2011-05-29 23:53:42.875 149 12686.38 126.78 55041.25 88888.00 2011-05-29 23:53:43.000 149 12686.27 126.80 55041.22 88888.00 2011-05-29 23:53:43.125 149 12686.23 126.80 55041.25 88888.00 2011-05-29 23:53:43.250 149 12686.23 126.83 55041.25 88888.00 2011-05-29 23:53:43.375 149 12686.30 126.80 55041.22 88888.00 2011-05-29 23:53:43.500 149 12686.35 126.83 55041.22 88888.00 2011-05-29 23:53:43.625 149 12686.33 126.83 55041.22 88888.00 2011-05-29 23:53:43.750 149 12686.30 126.80 55041.22 88888.00 2011-05-29 23:53:43.875 149 12686.35 126.83 55041.22 88888.00 2011-05-29 23:53:44.000 149 12686.38 126.85 55041.22 88888.00 2011-05-29 23:53:44.125 149 12686.38 126.85 55041.22 88888.00 2011-05-29 23:53:44.250 149 12686.38 126.90 55041.25 88888.00 2011-05-29 23:53:44.375 149 12686.38 126.92 55041.25 88888.00 2011-05-29 23:53:44.500 149 12686.35 126.90 55041.22 88888.00 2011-05-29 23:53:44.625 149 12686.30 126.88 55041.18 88888.00 2011-05-29 23:53:44.750 149 12686.33 126.88 55041.18 88888.00 2011-05-29 23:53:44.875 149 12686.38 126.92 55041.20 88888.00 2011-05-29 23:53:45.000 149 12686.38 126.95 55041.20 88888.00 2011-05-29 23:53:45.125 149 12686.40 126.95 55041.20 88888.00 2011-05-29 23:53:45.250 149 12686.45 126.95 55041.22 88888.00 2011-05-29 23:53:45.375 149 12686.45 127.00 55041.25 88888.00 2011-05-29 23:53:45.500 149 12686.48 127.03 55041.22 88888.00 2011-05-29 23:53:45.625 149 12686.50 127.03 55041.20 88888.00 2011-05-29 23:53:45.750 149 12686.52 127.00 55041.18 88888.00 2011-05-29 23:53:45.875 149 12686.50 127.03 55041.20 88888.00 2011-05-29 23:53:46.000 149 12686.60 127.05 55041.22 88888.00 2011-05-29 23:53:46.125 149 12686.62 127.10 55041.22 88888.00 2011-05-29 23:53:46.250 149 12686.62 127.08 55041.25 88888.00 2011-05-29 23:53:46.375 149 12686.60 127.10 55041.22 88888.00 2011-05-29 23:53:46.500 149 12686.58 127.12 55041.25 88888.00 2011-05-29 23:53:46.625 149 12686.58 127.12 55041.28 88888.00 2011-05-29 23:53:46.750 149 12686.58 127.12 55041.25 88888.00 2011-05-29 23:53:46.875 149 12686.55 127.12 55041.22 88888.00 2011-05-29 23:53:47.000 149 12686.52 127.10 55041.18 88888.00 2011-05-29 23:53:47.125 149 12686.50 127.10 55041.20 88888.00 2011-05-29 23:53:47.250 149 12686.52 127.15 55041.25 88888.00 2011-05-29 23:53:47.375 149 12686.52 127.15 55041.22 88888.00 2011-05-29 23:53:47.500 149 12686.58 127.17 55041.25 88888.00 2011-05-29 23:53:47.625 149 12686.67 127.20 55041.22 88888.00 2011-05-29 23:53:47.750 149 12686.70 127.20 55041.25 88888.00 2011-05-29 23:53:47.875 149 12686.65 127.22 55041.28 88888.00 2011-05-29 23:53:48.000 149 12686.58 127.22 55041.25 88888.00 2011-05-29 23:53:48.125 149 12686.55 127.22 55041.22 88888.00 2011-05-29 23:53:48.250 149 12686.52 127.22 55041.20 88888.00 2011-05-29 23:53:48.375 149 12686.60 127.25 55041.20 88888.00 2011-05-29 23:53:48.500 149 12686.67 127.28 55041.22 88888.00 2011-05-29 23:53:48.625 149 12686.67 127.28 55041.25 88888.00 2011-05-29 23:53:48.750 149 12686.65 127.28 55041.25 88888.00 2011-05-29 23:53:48.875 149 12686.62 127.22 55041.25 88888.00 2011-05-29 23:53:49.000 149 12686.58 127.28 55041.22 88888.00 2011-05-29 23:53:49.125 149 12686.58 127.30 55041.25 88888.00 2011-05-29 23:53:49.250 149 12686.55 127.30 55041.25 88888.00 2011-05-29 23:53:49.375 149 12686.62 127.30 55041.22 88888.00 2011-05-29 23:53:49.500 149 12686.67 127.30 55041.22 88888.00 2011-05-29 23:53:49.625 149 12686.67 127.30 55041.22 88888.00 2011-05-29 23:53:49.750 149 12686.60 127.35 55041.28 88888.00 2011-05-29 23:53:49.875 149 12686.62 127.38 55041.30 88888.00 2011-05-29 23:53:50.000 149 12686.58 127.33 55041.25 88888.00 2011-05-29 23:53:50.125 149 12686.52 127.35 55041.28 88888.00 2011-05-29 23:53:50.250 149 12686.52 127.38 55041.30 88888.00 2011-05-29 23:53:50.375 149 12686.55 127.40 55041.28 88888.00 2011-05-29 23:53:50.500 149 12686.52 127.38 55041.22 88888.00 2011-05-29 23:53:50.625 149 12686.60 127.35 55041.25 88888.00 2011-05-29 23:53:50.750 149 12686.65 127.40 55041.22 88888.00 2011-05-29 23:53:50.875 149 12686.62 127.38 55041.25 88888.00 2011-05-29 23:53:51.000 149 12686.62 127.38 55041.25 88888.00 2011-05-29 23:53:51.125 149 12686.60 127.38 55041.28 88888.00 2011-05-29 23:53:51.250 149 12686.62 127.38 55041.28 88888.00 2011-05-29 23:53:51.375 149 12686.67 127.38 55041.28 88888.00 2011-05-29 23:53:51.500 149 12686.70 127.40 55041.28 88888.00 2011-05-29 23:53:51.625 149 12686.67 127.38 55041.25 88888.00 2011-05-29 23:53:51.750 149 12686.62 127.40 55041.25 88888.00 2011-05-29 23:53:51.875 149 12686.65 127.42 55041.25 88888.00 2011-05-29 23:53:52.000 149 12686.62 127.42 55041.25 88888.00 2011-05-29 23:53:52.125 149 12686.58 127.40 55041.28 88888.00 2011-05-29 23:53:52.250 149 12686.60 127.45 55041.30 88888.00 2011-05-29 23:53:52.375 149 12686.70 127.50 55041.32 88888.00 2011-05-29 23:53:52.500 149 12686.67 127.50 55041.32 88888.00 2011-05-29 23:53:52.625 149 12686.62 127.42 55041.32 88888.00 2011-05-29 23:53:52.750 149 12686.60 127.45 55041.32 88888.00 2011-05-29 23:53:52.875 149 12686.60 127.45 55041.32 88888.00 2011-05-29 23:53:53.000 149 12686.60 127.42 55041.30 88888.00 2011-05-29 23:53:53.125 149 12686.58 127.40 55041.30 88888.00 2011-05-29 23:53:53.250 149 12686.55 127.42 55041.32 88888.00 2011-05-29 23:53:53.375 149 12686.60 127.45 55041.30 88888.00 2011-05-29 23:53:53.500 149 12686.62 127.42 55041.30 88888.00 2011-05-29 23:53:53.625 149 12686.62 127.42 55041.30 88888.00 2011-05-29 23:53:53.750 149 12686.60 127.42 55041.30 88888.00 2011-05-29 23:53:53.875 149 12686.62 127.42 55041.32 88888.00 2011-05-29 23:53:54.000 149 12686.67 127.45 55041.32 88888.00 2011-05-29 23:53:54.125 149 12686.73 127.47 55041.35 88888.00 2011-05-29 23:53:54.250 149 12686.70 127.42 55041.35 88888.00 2011-05-29 23:53:54.375 149 12686.73 127.42 55041.32 88888.00 2011-05-29 23:53:54.500 149 12686.73 127.42 55041.32 88888.00 2011-05-29 23:53:54.625 149 12686.73 127.45 55041.32 88888.00 2011-05-29 23:53:54.750 149 12686.70 127.42 55041.35 88888.00 2011-05-29 23:53:54.875 149 12686.70 127.42 55041.38 88888.00 2011-05-29 23:53:55.000 149 12686.70 127.42 55041.35 88888.00 2011-05-29 23:53:55.125 149 12686.75 127.42 55041.38 88888.00 2011-05-29 23:53:55.250 149 12686.80 127.42 55041.35 88888.00 2011-05-29 23:53:55.375 149 12686.88 127.40 55041.35 88888.00 2011-05-29 23:53:55.500 149 12686.88 127.40 55041.32 88888.00 2011-05-29 23:53:55.625 149 12686.85 127.40 55041.35 88888.00 2011-05-29 23:53:55.750 149 12686.88 127.42 55041.38 88888.00 2011-05-29 23:53:55.875 149 12686.83 127.40 55041.38 88888.00 2011-05-29 23:53:56.000 149 12686.80 127.40 55041.40 88888.00 2011-05-29 23:53:56.125 149 12686.80 127.42 55041.40 88888.00 2011-05-29 23:53:56.250 149 12686.77 127.40 55041.43 88888.00 2011-05-29 23:53:56.375 149 12686.80 127.38 55041.40 88888.00 2011-05-29 23:53:56.500 149 12686.80 127.35 55041.40 88888.00 2011-05-29 23:53:56.625 149 12686.77 127.35 55041.40 88888.00 2011-05-29 23:53:56.750 149 12686.80 127.35 55041.43 88888.00 2011-05-29 23:53:56.875 149 12686.88 127.38 55041.43 88888.00 2011-05-29 23:53:57.000 149 12686.88 127.38 55041.43 88888.00 2011-05-29 23:53:57.125 149 12686.95 127.35 55041.45 88888.00 2011-05-29 23:53:57.250 149 12686.98 127.38 55041.45 88888.00 2011-05-29 23:53:57.375 149 12686.98 127.40 55041.45 88888.00 2011-05-29 23:53:57.500 149 12687.02 127.38 55041.40 88888.00 2011-05-29 23:53:57.625 149 12687.00 127.33 55041.43 88888.00 2011-05-29 23:53:57.750 149 12686.95 127.30 55041.43 88888.00 2011-05-29 23:53:57.875 149 12686.92 127.33 55041.45 88888.00 2011-05-29 23:53:58.000 149 12686.92 127.33 55041.43 88888.00 2011-05-29 23:53:58.125 149 12686.95 127.30 55041.45 88888.00 2011-05-29 23:53:58.250 149 12686.95 127.35 55041.50 88888.00 2011-05-29 23:53:58.375 149 12687.05 127.35 55041.47 88888.00 2011-05-29 23:53:58.500 149 12687.05 127.30 55041.50 88888.00 2011-05-29 23:53:58.625 149 12686.92 127.28 55041.45 88888.00 2011-05-29 23:53:58.750 149 12686.88 127.28 55041.47 88888.00 2011-05-29 23:53:58.875 149 12686.98 127.28 55041.47 88888.00 2011-05-29 23:53:59.000 149 12687.00 127.25 55041.47 88888.00 2011-05-29 23:53:59.125 149 12687.00 127.28 55041.47 88888.00 2011-05-29 23:53:59.250 149 12686.92 127.25 55041.50 88888.00 2011-05-29 23:53:59.375 149 12686.92 127.25 55041.50 88888.00 2011-05-29 23:53:59.500 149 12686.95 127.28 55041.53 88888.00 2011-05-29 23:53:59.625 149 12686.95 127.30 55041.50 88888.00 2011-05-29 23:53:59.750 149 12686.95 127.28 55041.45 88888.00 2011-05-29 23:53:59.875 149 12686.95 127.25 55041.47 88888.00 2011-05-29 23:54:00.000 149 12687.00 127.25 55041.50 88888.00 2011-05-29 23:54:00.125 149 12687.08 127.28 55041.53 88888.00 2011-05-29 23:54:00.250 149 12687.10 127.25 55041.50 88888.00 2011-05-29 23:54:00.375 149 12687.10 127.25 55041.50 88888.00 2011-05-29 23:54:00.500 149 12687.05 127.25 55041.53 88888.00 2011-05-29 23:54:00.625 149 12686.98 127.25 55041.53 88888.00 2011-05-29 23:54:00.750 149 12687.00 127.25 55041.53 88888.00 2011-05-29 23:54:00.875 149 12687.08 127.25 55041.53 88888.00 2011-05-29 23:54:01.000 149 12687.08 127.22 55041.50 88888.00 2011-05-29 23:54:01.125 149 12687.08 127.20 55041.53 88888.00 2011-05-29 23:54:01.250 149 12687.08 127.22 55041.57 88888.00 2011-05-29 23:54:01.375 149 12687.10 127.22 55041.55 88888.00 2011-05-29 23:54:01.500 149 12687.10 127.22 55041.55 88888.00 2011-05-29 23:54:01.625 149 12687.08 127.22 55041.55 88888.00 2011-05-29 23:54:01.750 149 12687.10 127.22 55041.57 88888.00 2011-05-29 23:54:01.875 149 12687.17 127.25 55041.60 88888.00 2011-05-29 23:54:02.000 149 12687.17 127.25 55041.57 88888.00 2011-05-29 23:54:02.125 149 12687.17 127.25 55041.57 88888.00 2011-05-29 23:54:02.250 149 12687.12 127.22 55041.55 88888.00 2011-05-29 23:54:02.375 149 12687.10 127.20 55041.53 88888.00 2011-05-29 23:54:02.500 149 12687.02 127.20 55041.55 88888.00 2011-05-29 23:54:02.625 149 12687.08 127.20 55041.55 88888.00 2011-05-29 23:54:02.750 149 12687.12 127.22 55041.57 88888.00 2011-05-29 23:54:02.875 149 12687.15 127.25 55041.57 88888.00 2011-05-29 23:54:03.000 149 12687.17 127.22 55041.53 88888.00 2011-05-29 23:54:03.125 149 12687.20 127.22 55041.57 88888.00 2011-05-29 23:54:03.250 149 12687.15 127.25 55041.60 88888.00 2011-05-29 23:54:03.375 149 12687.23 127.28 55041.62 88888.00 2011-05-29 23:54:03.500 149 12687.23 127.28 55041.60 88888.00 2011-05-29 23:54:03.625 149 12687.20 127.25 55041.60 88888.00 2011-05-29 23:54:03.750 149 12687.17 127.25 55041.57 88888.00 2011-05-29 23:54:03.875 149 12687.17 127.22 55041.57 88888.00 2011-05-29 23:54:04.000 149 12687.20 127.22 55041.55 88888.00 2011-05-29 23:54:04.125 149 12687.23 127.25 55041.55 88888.00 2011-05-29 23:54:04.250 149 12687.20 127.22 55041.57 88888.00 2011-05-29 23:54:04.375 149 12687.25 127.25 55041.57 88888.00 2011-05-29 23:54:04.500 149 12687.33 127.33 55041.60 88888.00 2011-05-29 23:54:04.625 149 12687.33 127.35 55041.65 88888.00 2011-05-29 23:54:04.750 149 12687.38 127.35 55041.65 88888.00 2011-05-29 23:54:04.875 149 12687.33 127.30 55041.62 88888.00 2011-05-29 23:54:05.000 149 12687.33 127.33 55041.60 88888.00 2011-05-29 23:54:05.125 149 12687.35 127.35 55041.60 88888.00 2011-05-29 23:54:05.250 149 12687.27 127.35 55041.60 88888.00 2011-05-29 23:54:05.375 149 12687.33 127.33 55041.60 88888.00 2011-05-29 23:54:05.500 149 12687.40 127.33 55041.60 88888.00 2011-05-29 23:54:05.625 149 12687.52 127.33 55041.60 88888.00 2011-05-29 23:54:05.750 149 12687.58 127.38 55041.60 88888.00 2011-05-29 23:54:05.875 149 12687.50 127.35 55041.62 88888.00 2011-05-29 23:54:06.000 149 12687.45 127.35 55041.62 88888.00 2011-05-29 23:54:06.125 149 12687.45 127.38 55041.62 88888.00 2011-05-29 23:54:06.250 149 12687.55 127.35 55041.62 88888.00 2011-05-29 23:54:06.375 149 12687.60 127.35 55041.62 88888.00 2011-05-29 23:54:06.500 149 12687.60 127.35 55041.62 88888.00 2011-05-29 23:54:06.625 149 12687.67 127.38 55041.62 88888.00 2011-05-29 23:54:06.750 149 12687.65 127.38 55041.62 88888.00 2011-05-29 23:54:06.875 149 12687.60 127.35 55041.62 88888.00 2011-05-29 23:54:07.000 149 12687.58 127.33 55041.62 88888.00 2011-05-29 23:54:07.125 149 12687.52 127.38 55041.62 88888.00 2011-05-29 23:54:07.250 149 12687.50 127.38 55041.62 88888.00 2011-05-29 23:54:07.375 149 12687.55 127.40 55041.62 88888.00 2011-05-29 23:54:07.500 149 12687.58 127.42 55041.62 88888.00 2011-05-29 23:54:07.625 149 12687.60 127.42 55041.62 88888.00 2011-05-29 23:54:07.750 149 12687.62 127.40 55041.60 88888.00 2011-05-29 23:54:07.875 149 12687.62 127.42 55041.62 88888.00 2011-05-29 23:54:08.000 149 12687.62 127.42 55041.62 88888.00 2011-05-29 23:54:08.125 149 12687.67 127.47 55041.65 88888.00 2011-05-29 23:54:08.250 149 12687.70 127.47 55041.68 88888.00 2011-05-29 23:54:08.375 149 12687.70 127.47 55041.62 88888.00 2011-05-29 23:54:08.500 149 12687.65 127.45 55041.62 88888.00 2011-05-29 23:54:08.625 149 12687.65 127.45 55041.62 88888.00 2011-05-29 23:54:08.750 149 12687.65 127.45 55041.62 88888.00 2011-05-29 23:54:08.875 149 12687.67 127.50 55041.62 88888.00 2011-05-29 23:54:09.000 149 12687.75 127.53 55041.62 88888.00 2011-05-29 23:54:09.125 149 12687.77 127.53 55041.62 88888.00 2011-05-29 23:54:09.250 149 12687.80 127.47 55041.62 88888.00 2011-05-29 23:54:09.375 149 12687.88 127.47 55041.62 88888.00 2011-05-29 23:54:09.500 149 12687.85 127.50 55041.65 88888.00 2011-05-29 23:54:09.625 149 12687.80 127.53 55041.65 88888.00 2011-05-29 23:54:09.750 149 12687.75 127.53 55041.65 88888.00 2011-05-29 23:54:09.875 149 12687.83 127.53 55041.65 88888.00 2011-05-29 23:54:10.000 149 12687.95 127.55 55041.68 88888.00 2011-05-29 23:54:10.125 149 12687.98 127.50 55041.68 88888.00 2011-05-29 23:54:10.250 149 12687.92 127.47 55041.62 88888.00 2011-05-29 23:54:10.375 149 12687.95 127.53 55041.62 88888.00 2011-05-29 23:54:10.500 149 12687.92 127.55 55041.65 88888.00 2011-05-29 23:54:10.625 149 12687.92 127.58 55041.65 88888.00 2011-05-29 23:54:10.750 149 12687.98 127.62 55041.65 88888.00 2011-05-29 23:54:10.875 149 12688.05 127.60 55041.65 88888.00 2011-05-29 23:54:11.000 149 12688.10 127.58 55041.60 88888.00 2011-05-29 23:54:11.125 149 12688.15 127.58 55041.62 88888.00 2011-05-29 23:54:11.250 149 12688.15 127.58 55041.65 88888.00 2011-05-29 23:54:11.375 149 12688.17 127.60 55041.65 88888.00 2011-05-29 23:54:11.500 149 12688.17 127.62 55041.65 88888.00 2011-05-29 23:54:11.625 149 12688.15 127.62 55041.65 88888.00 2011-05-29 23:54:11.750 149 12688.12 127.65 55041.65 88888.00 2011-05-29 23:54:11.875 149 12688.08 127.65 55041.68 88888.00 2011-05-29 23:54:12.000 149 12688.15 127.67 55041.65 88888.00 2011-05-29 23:54:12.125 149 12688.23 127.65 55041.65 88888.00 2011-05-29 23:54:12.250 149 12688.23 127.65 55041.65 88888.00 2011-05-29 23:54:12.375 149 12688.27 127.65 55041.62 88888.00 2011-05-29 23:54:12.500 149 12688.35 127.65 55041.65 88888.00 2011-05-29 23:54:12.625 149 12688.38 127.65 55041.68 88888.00 2011-05-29 23:54:12.750 149 12688.42 127.65 55041.68 88888.00 2011-05-29 23:54:12.875 149 12688.45 127.62 55041.65 88888.00 2011-05-29 23:54:13.000 149 12688.38 127.67 55041.65 88888.00 2011-05-29 23:54:13.125 149 12688.38 127.67 55041.68 88888.00 2011-05-29 23:54:13.250 149 12688.42 127.65 55041.68 88888.00 2011-05-29 23:54:13.375 149 12688.48 127.67 55041.68 88888.00 2011-05-29 23:54:13.500 149 12688.50 127.72 55041.70 88888.00 2011-05-29 23:54:13.625 149 12688.55 127.72 55041.68 88888.00 2011-05-29 23:54:13.750 149 12688.55 127.67 55041.68 88888.00 2011-05-29 23:54:13.875 149 12688.45 127.67 55041.65 88888.00 2011-05-29 23:54:14.000 149 12688.45 127.75 55041.68 88888.00 2011-05-29 23:54:14.125 149 12688.45 127.72 55041.70 88888.00 2011-05-29 23:54:14.250 149 12688.40 127.67 55041.68 88888.00 2011-05-29 23:54:14.375 149 12688.45 127.67 55041.68 88888.00 2011-05-29 23:54:14.500 149 12688.55 127.65 55041.65 88888.00 2011-05-29 23:54:14.625 149 12688.58 127.67 55041.68 88888.00 2011-05-29 23:54:14.750 149 12688.52 127.67 55041.68 88888.00 2011-05-29 23:54:14.875 149 12688.52 127.65 55041.68 88888.00 2011-05-29 23:54:15.000 149 12688.58 127.62 55041.65 88888.00 2011-05-29 23:54:15.125 149 12688.62 127.62 55041.68 88888.00 2011-05-29 23:54:15.250 149 12688.60 127.65 55041.65 88888.00 2011-05-29 23:54:15.375 149 12688.60 127.67 55041.68 88888.00 2011-05-29 23:54:15.500 149 12688.60 127.65 55041.68 88888.00 2011-05-29 23:54:15.625 149 12688.65 127.65 55041.65 88888.00 2011-05-29 23:54:15.750 149 12688.70 127.70 55041.68 88888.00 2011-05-29 23:54:15.875 149 12688.65 127.67 55041.68 88888.00 2011-05-29 23:54:16.000 149 12688.62 127.67 55041.65 88888.00 2011-05-29 23:54:16.125 149 12688.67 127.65 55041.65 88888.00 2011-05-29 23:54:16.250 149 12688.70 127.65 55041.65 88888.00 2011-05-29 23:54:16.375 149 12688.75 127.67 55041.68 88888.00 2011-05-29 23:54:16.500 149 12688.80 127.70 55041.68 88888.00 2011-05-29 23:54:16.625 149 12688.85 127.70 55041.68 88888.00 2011-05-29 23:54:16.750 149 12688.85 127.70 55041.68 88888.00 2011-05-29 23:54:16.875 149 12688.90 127.65 55041.68 88888.00 2011-05-29 23:54:17.000 149 12688.95 127.62 55041.68 88888.00 2011-05-29 23:54:17.125 149 12688.98 127.65 55041.68 88888.00 2011-05-29 23:54:17.250 149 12688.92 127.62 55041.68 88888.00 2011-05-29 23:54:17.375 149 12688.92 127.67 55041.68 88888.00 2011-05-29 23:54:17.500 149 12688.95 127.67 55041.70 88888.00 2011-05-29 23:54:17.625 149 12688.95 127.65 55041.68 88888.00 2011-05-29 23:54:17.750 149 12688.90 127.62 55041.70 88888.00 2011-05-29 23:54:17.875 149 12688.90 127.60 55041.70 88888.00 2011-05-29 23:54:18.000 149 12688.98 127.60 55041.70 88888.00 2011-05-29 23:54:18.125 149 12689.00 127.62 55041.72 88888.00 2011-05-29 23:54:18.250 149 12689.05 127.60 55041.72 88888.00 2011-05-29 23:54:18.375 149 12689.15 127.62 55041.72 88888.00 2011-05-29 23:54:18.500 149 12689.12 127.60 55041.70 88888.00 2011-05-29 23:54:18.625 149 12689.10 127.62 55041.75 88888.00 2011-05-29 23:54:18.750 149 12689.12 127.60 55041.75 88888.00 2011-05-29 23:54:18.875 149 12689.12 127.58 55041.72 88888.00 2011-05-29 23:54:19.000 149 12689.05 127.58 55041.70 88888.00 2011-05-29 23:54:19.125 149 12689.00 127.60 55041.72 88888.00 2011-05-29 23:54:19.250 149 12688.98 127.53 55041.68 88888.00 2011-05-29 23:54:19.375 149 12689.02 127.55 55041.65 88888.00 2011-05-29 23:54:19.500 149 12689.08 127.55 55041.70 88888.00 2011-05-29 23:54:19.625 149 12689.10 127.53 55041.70 88888.00 2011-05-29 23:54:19.750 149 12689.08 127.53 55041.72 88888.00 2011-05-29 23:54:19.875 149 12689.10 127.55 55041.75 88888.00 2011-05-29 23:54:20.000 149 12689.10 127.53 55041.72 88888.00 2011-05-29 23:54:20.125 149 12689.17 127.53 55041.72 88888.00 2011-05-29 23:54:20.250 149 12689.20 127.50 55041.72 88888.00 2011-05-29 23:54:20.375 149 12689.20 127.50 55041.70 88888.00 2011-05-29 23:54:20.500 149 12689.15 127.50 55041.68 88888.00 2011-05-29 23:54:20.625 149 12689.23 127.47 55041.68 88888.00 2011-05-29 23:54:20.750 149 12689.27 127.53 55041.68 88888.00 2011-05-29 23:54:20.875 149 12689.27 127.47 55041.70 88888.00 2011-05-29 23:54:21.000 149 12689.30 127.47 55041.70 88888.00 2011-05-29 23:54:21.125 149 12689.35 127.47 55041.75 88888.00 2011-05-29 23:54:21.250 149 12689.35 127.47 55041.75 88888.00 2011-05-29 23:54:21.375 149 12689.33 127.47 55041.75 88888.00 2011-05-29 23:54:21.500 149 12689.33 127.50 55041.72 88888.00 2011-05-29 23:54:21.625 149 12689.30 127.47 55041.70 88888.00 2011-05-29 23:54:21.750 149 12689.30 127.47 55041.72 88888.00 2011-05-29 23:54:21.875 149 12689.35 127.45 55041.75 88888.00 2011-05-29 23:54:22.000 149 12689.40 127.42 55041.72 88888.00 2011-05-29 23:54:22.125 149 12689.45 127.45 55041.72 88888.00 2011-05-29 23:54:22.250 149 12689.42 127.42 55041.75 88888.00 2011-05-29 23:54:22.375 149 12689.45 127.45 55041.75 88888.00 2011-05-29 23:54:22.500 149 12689.42 127.40 55041.72 88888.00 2011-05-29 23:54:22.625 149 12689.48 127.40 55041.75 88888.00 2011-05-29 23:54:22.750 149 12689.58 127.45 55041.78 88888.00 2011-05-29 23:54:22.875 149 12689.58 127.42 55041.72 88888.00 2011-05-29 23:54:23.000 149 12689.42 127.38 55041.72 88888.00 2011-05-29 23:54:23.125 149 12689.38 127.40 55041.72 88888.00 2011-05-29 23:54:23.250 149 12689.40 127.40 55041.75 88888.00 2011-05-29 23:54:23.375 149 12689.45 127.40 55041.78 88888.00 2011-05-29 23:54:23.500 149 12689.50 127.40 55041.75 88888.00 2011-05-29 23:54:23.625 149 12689.55 127.35 55041.75 88888.00 2011-05-29 23:54:23.750 149 12689.58 127.33 55041.78 88888.00 2011-05-29 23:54:23.875 149 12689.55 127.35 55041.78 88888.00 2011-05-29 23:54:24.000 149 12689.58 127.40 55041.78 88888.00 2011-05-29 23:54:24.125 149 12689.58 127.35 55041.75 88888.00 2011-05-29 23:54:24.250 149 12689.55 127.33 55041.75 88888.00 2011-05-29 23:54:24.375 149 12689.60 127.33 55041.75 88888.00 2011-05-29 23:54:24.500 149 12689.62 127.33 55041.78 88888.00 2011-05-29 23:54:24.625 149 12689.60 127.33 55041.75 88888.00 2011-05-29 23:54:24.750 149 12689.65 127.30 55041.78 88888.00 2011-05-29 23:54:24.875 149 12689.73 127.30 55041.80 88888.00 2011-05-29 23:54:25.000 149 12689.77 127.30 55041.78 88888.00 2011-05-29 23:54:25.125 149 12689.80 127.30 55041.75 88888.00 2011-05-29 23:54:25.250 149 12689.77 127.28 55041.78 88888.00 2011-05-29 23:54:25.375 149 12689.88 127.28 55041.80 88888.00 2011-05-29 23:54:25.500 149 12689.90 127.30 55041.82 88888.00 2011-05-29 23:54:25.625 149 12689.90 127.30 55041.82 88888.00 2011-05-29 23:54:25.750 149 12689.90 127.30 55041.85 88888.00 2011-05-29 23:54:25.875 149 12689.88 127.25 55041.82 88888.00 2011-05-29 23:54:26.000 149 12689.90 127.28 55041.82 88888.00 2011-05-29 23:54:26.125 149 12689.95 127.28 55041.88 88888.00 2011-05-29 23:54:26.250 149 12689.90 127.28 55041.80 88888.00 2011-05-29 23:54:26.375 149 12689.95 127.25 55041.82 88888.00 2011-05-29 23:54:26.500 149 12690.02 127.30 55041.82 88888.00 2011-05-29 23:54:26.625 149 12690.05 127.30 55041.82 88888.00 2011-05-29 23:54:26.750 149 12690.05 127.25 55041.78 88888.00 2011-05-29 23:54:26.875 149 12690.05 127.17 55041.78 88888.00 2011-05-29 23:54:27.000 149 12690.05 127.22 55041.80 88888.00 2011-05-29 23:54:27.125 149 12690.02 127.20 55041.80 88888.00 2011-05-29 23:54:27.250 149 12690.02 127.20 55041.82 88888.00 2011-05-29 23:54:27.375 149 12690.08 127.20 55041.80 88888.00 2011-05-29 23:54:27.500 149 12690.08 127.20 55041.80 88888.00 2011-05-29 23:54:27.625 149 12690.10 127.25 55041.82 88888.00 2011-05-29 23:54:27.750 149 12690.10 127.28 55041.82 88888.00 2011-05-29 23:54:27.875 149 12690.08 127.25 55041.85 88888.00 2011-05-29 23:54:28.000 149 12690.12 127.20 55041.78 88888.00 2011-05-29 23:54:28.125 149 12690.15 127.20 55041.78 88888.00 2011-05-29 23:54:28.250 149 12690.23 127.20 55041.82 88888.00 2011-05-29 23:54:28.375 149 12690.33 127.25 55041.85 88888.00 2011-05-29 23:54:28.500 149 12690.30 127.28 55041.88 88888.00 2011-05-29 23:54:28.625 149 12690.30 127.22 55041.88 88888.00 2011-05-29 23:54:28.750 149 12690.30 127.25 55041.88 88888.00 2011-05-29 23:54:28.875 149 12690.38 127.28 55041.90 88888.00 2011-05-29 23:54:29.000 149 12690.40 127.25 55041.85 88888.00 2011-05-29 23:54:29.125 149 12690.40 127.22 55041.85 88888.00 2011-05-29 23:54:29.250 149 12690.48 127.22 55041.88 88888.00 2011-05-29 23:54:29.375 149 12690.52 127.22 55041.88 88888.00 2011-05-29 23:54:29.500 149 12690.50 127.22 55041.88 88888.00 2011-05-29 23:54:29.625 149 12690.48 127.25 55041.90 88888.00 2011-05-29 23:54:29.750 149 12690.45 127.25 55041.90 88888.00 2011-05-29 23:54:29.875 149 12690.50 127.28 55041.88 88888.00 2011-05-29 23:54:30.000 149 12690.55 127.25 55041.85 88888.00 2011-05-29 23:54:30.125 149 12690.58 127.25 55041.88 88888.00 2011-05-29 23:54:30.250 149 12690.55 127.22 55041.85 88888.00 2011-05-29 23:54:30.375 149 12690.60 127.22 55041.85 88888.00 2011-05-29 23:54:30.500 149 12690.62 127.22 55041.85 88888.00 2011-05-29 23:54:30.625 149 12690.62 127.25 55041.88 88888.00 2011-05-29 23:54:30.750 149 12690.62 127.25 55041.88 88888.00 2011-05-29 23:54:30.875 149 12690.65 127.28 55041.90 88888.00 2011-05-29 23:54:31.000 149 12690.67 127.30 55041.90 88888.00 2011-05-29 23:54:31.125 149 12690.67 127.33 55041.90 88888.00 2011-05-29 23:54:31.250 149 12690.65 127.30 55041.93 88888.00 2011-05-29 23:54:31.375 149 12690.70 127.25 55041.90 88888.00 2011-05-29 23:54:31.500 149 12690.77 127.22 55041.90 88888.00 2011-05-29 23:54:31.625 149 12690.80 127.25 55041.90 88888.00 2011-05-29 23:54:31.750 149 12690.83 127.30 55041.93 88888.00 2011-05-29 23:54:31.875 149 12690.83 127.28 55041.90 88888.00 2011-05-29 23:54:32.000 149 12690.83 127.25 55041.85 88888.00 2011-05-29 23:54:32.125 149 12690.83 127.25 55041.85 88888.00 2011-05-29 23:54:32.250 149 12690.80 127.28 55041.90 88888.00 2011-05-29 23:54:32.375 149 12690.88 127.30 55041.90 88888.00 2011-05-29 23:54:32.500 149 12690.92 127.28 55041.90 88888.00 2011-05-29 23:54:32.625 149 12690.90 127.28 55041.90 88888.00 2011-05-29 23:54:32.750 149 12690.88 127.33 55041.90 88888.00 2011-05-29 23:54:32.875 149 12690.98 127.35 55041.93 88888.00 2011-05-29 23:54:33.000 149 12691.02 127.33 55041.90 88888.00 2011-05-29 23:54:33.125 149 12691.00 127.33 55041.90 88888.00 2011-05-29 23:54:33.250 149 12690.95 127.33 55041.93 88888.00 2011-05-29 23:54:33.375 149 12691.00 127.38 55041.90 88888.00 2011-05-29 23:54:33.500 149 12691.00 127.40 55041.90 88888.00 2011-05-29 23:54:33.625 149 12691.00 127.40 55041.93 88888.00 2011-05-29 23:54:33.750 149 12691.05 127.40 55041.90 88888.00 2011-05-29 23:54:33.875 149 12691.10 127.38 55041.90 88888.00 2011-05-29 23:54:34.000 149 12691.20 127.42 55041.93 88888.00 2011-05-29 23:54:34.125 149 12691.23 127.42 55041.93 88888.00 2011-05-29 23:54:34.250 149 12691.20 127.40 55041.90 88888.00 2011-05-29 23:54:34.375 149 12691.23 127.40 55041.90 88888.00 2011-05-29 23:54:34.500 149 12691.23 127.42 55041.90 88888.00 2011-05-29 23:54:34.625 149 12691.25 127.47 55041.90 88888.00 2011-05-29 23:54:34.750 149 12691.23 127.47 55041.93 88888.00 2011-05-29 23:54:34.875 149 12691.20 127.53 55041.95 88888.00 2011-05-29 23:54:35.000 149 12691.20 127.55 55041.95 88888.00 2011-05-29 23:54:35.125 149 12691.20 127.55 55041.93 88888.00 2011-05-29 23:54:35.250 149 12691.20 127.53 55041.95 88888.00 2011-05-29 23:54:35.375 149 12691.23 127.55 55041.95 88888.00 2011-05-29 23:54:35.500 149 12691.33 127.58 55041.97 88888.00 2011-05-29 23:54:35.625 149 12691.38 127.60 55041.97 88888.00 2011-05-29 23:54:35.750 149 12691.40 127.58 55041.95 88888.00 2011-05-29 23:54:35.875 149 12691.38 127.62 55041.95 88888.00 2011-05-29 23:54:36.000 149 12691.35 127.65 55041.95 88888.00 2011-05-29 23:54:36.125 149 12691.33 127.65 55041.95 88888.00 2011-05-29 23:54:36.250 149 12691.35 127.62 55041.95 88888.00 2011-05-29 23:54:36.375 149 12691.40 127.62 55041.93 88888.00 2011-05-29 23:54:36.500 149 12691.42 127.65 55041.95 88888.00 2011-05-29 23:54:36.625 149 12691.45 127.67 55041.95 88888.00 2011-05-29 23:54:36.750 149 12691.50 127.70 55041.93 88888.00 2011-05-29 23:54:36.875 149 12691.50 127.67 55041.95 88888.00 2011-05-29 23:54:37.000 149 12691.50 127.70 55041.95 88888.00 2011-05-29 23:54:37.125 149 12691.58 127.72 55041.95 88888.00 2011-05-29 23:54:37.250 149 12691.62 127.78 55041.95 88888.00 2011-05-29 23:54:37.375 149 12691.60 127.80 55041.95 88888.00 2011-05-29 23:54:37.500 149 12691.58 127.83 55041.95 88888.00 2011-05-29 23:54:37.625 149 12691.55 127.83 55041.95 88888.00 2011-05-29 23:54:37.750 149 12691.55 127.85 55041.95 88888.00 2011-05-29 23:54:37.875 149 12691.67 127.83 55041.97 88888.00 2011-05-29 23:54:38.000 149 12691.70 127.90 55041.97 88888.00 2011-05-29 23:54:38.125 149 12691.67 127.90 55041.95 88888.00 2011-05-29 23:54:38.250 149 12691.62 127.88 55041.97 88888.00 2011-05-29 23:54:38.375 149 12691.70 127.92 55041.97 88888.00 2011-05-29 23:54:38.500 149 12691.73 127.92 55041.95 88888.00 2011-05-29 23:54:38.625 149 12691.70 127.95 55041.93 88888.00 2011-05-29 23:54:38.750 149 12691.65 127.95 55041.90 88888.00 2011-05-29 23:54:38.875 149 12691.67 127.97 55041.93 88888.00 2011-05-29 23:54:39.000 149 12691.73 128.00 55041.90 88888.00 2011-05-29 23:54:39.125 149 12691.77 128.03 55041.93 88888.00 2011-05-29 23:54:39.250 149 12691.75 128.05 55041.95 88888.00 2011-05-29 23:54:39.375 149 12691.75 128.05 55041.95 88888.00 2011-05-29 23:54:39.500 149 12691.80 128.03 55041.93 88888.00 2011-05-29 23:54:39.625 149 12691.83 128.05 55041.90 88888.00 2011-05-29 23:54:39.750 149 12691.80 128.05 55041.90 88888.00 2011-05-29 23:54:39.875 149 12691.77 128.10 55041.95 88888.00 2011-05-29 23:54:40.000 149 12691.80 128.10 55041.95 88888.00 2011-05-29 23:54:40.125 149 12691.83 128.12 55041.95 88888.00 2011-05-29 23:54:40.250 149 12691.88 128.10 55041.95 88888.00 2011-05-29 23:54:40.375 149 12691.95 128.15 55041.95 88888.00 2011-05-29 23:54:40.500 149 12691.92 128.20 55041.97 88888.00 2011-05-29 23:54:40.625 149 12691.90 128.22 55042.00 88888.00 2011-05-29 23:54:40.750 149 12691.90 128.18 55041.95 88888.00 2011-05-29 23:54:40.875 149 12691.95 128.25 55041.97 88888.00 2011-05-29 23:54:41.000 149 12691.95 128.28 55042.00 88888.00 2011-05-29 23:54:41.125 149 12691.90 128.30 55042.03 88888.00 2011-05-29 23:54:41.250 149 12691.88 128.32 55042.03 88888.00 2011-05-29 23:54:41.375 149 12691.92 128.35 55042.00 88888.00 2011-05-29 23:54:41.500 149 12691.95 128.35 55042.00 88888.00 2011-05-29 23:54:41.625 149 12691.95 128.35 55041.97 88888.00 2011-05-29 23:54:41.750 149 12691.90 128.32 55042.00 88888.00 2011-05-29 23:54:41.875 149 12691.85 128.38 55042.03 88888.00 2011-05-29 23:54:42.000 149 12691.88 128.40 55042.00 88888.00 2011-05-29 23:54:42.125 149 12691.88 128.38 55042.00 88888.00 2011-05-29 23:54:42.250 149 12691.92 128.38 55042.03 88888.00 2011-05-29 23:54:42.375 149 12692.02 128.45 55042.03 88888.00 2011-05-29 23:54:42.500 149 12692.05 128.47 55042.03 88888.00 2011-05-29 23:54:42.625 149 12692.05 128.50 55042.05 88888.00 2011-05-29 23:54:42.750 149 12692.02 128.43 55042.03 88888.00 2011-05-29 23:54:42.875 149 12692.10 128.45 55042.03 88888.00 2011-05-29 23:54:43.000 149 12692.15 128.45 55042.00 88888.00 2011-05-29 23:54:43.125 149 12692.12 128.50 55042.05 88888.00 2011-05-29 23:54:43.250 149 12692.15 128.55 55042.10 88888.00 2011-05-29 23:54:43.375 149 12692.23 128.60 55042.07 88888.00 2011-05-29 23:54:43.500 149 12692.15 128.62 55042.07 88888.00 2011-05-29 23:54:43.625 149 12692.08 128.60 55042.10 88888.00 2011-05-29 23:54:43.750 149 12692.00 128.57 55042.07 88888.00 2011-05-29 23:54:43.875 149 12692.00 128.60 55042.07 88888.00 2011-05-29 23:54:44.000 149 12692.02 128.62 55042.07 88888.00 2011-05-29 23:54:44.125 149 12692.08 128.62 55042.05 88888.00 2011-05-29 23:54:44.250 149 12692.05 128.62 55042.05 88888.00 2011-05-29 23:54:44.375 149 12692.05 128.62 55042.03 88888.00 2011-05-29 23:54:44.500 149 12692.05 128.62 55042.03 88888.00 2011-05-29 23:54:44.625 149 12692.08 128.60 55042.03 88888.00 2011-05-29 23:54:44.750 149 12692.08 128.62 55042.05 88888.00 2011-05-29 23:54:44.875 149 12692.10 128.62 55042.07 88888.00 2011-05-29 23:54:45.000 149 12692.02 128.62 55042.07 88888.00 2011-05-29 23:54:45.125 149 12692.00 128.62 55042.07 88888.00 2011-05-29 23:54:45.250 149 12692.05 128.68 55042.10 88888.00 2011-05-29 23:54:45.375 149 12692.12 128.68 55042.07 88888.00 2011-05-29 23:54:45.500 149 12692.17 128.68 55042.10 88888.00 2011-05-29 23:54:45.625 149 12692.15 128.70 55042.10 88888.00 2011-05-29 23:54:45.750 149 12692.10 128.72 55042.10 88888.00 2011-05-29 23:54:45.875 149 12692.10 128.75 55042.12 88888.00 2011-05-29 23:54:46.000 149 12692.08 128.75 55042.12 88888.00 2011-05-29 23:54:46.125 149 12692.05 128.72 55042.15 88888.00 2011-05-29 23:54:46.250 149 12692.05 128.68 55042.15 88888.00 2011-05-29 23:54:46.375 149 12692.12 128.70 55042.15 88888.00 2011-05-29 23:54:46.500 149 12692.17 128.72 55042.12 88888.00 2011-05-29 23:54:46.625 149 12692.20 128.78 55042.20 88888.00 2011-05-29 23:54:46.750 149 12692.15 128.78 55042.22 88888.00 2011-05-29 23:54:46.875 149 12692.10 128.78 55042.20 88888.00 2011-05-29 23:54:47.000 149 12692.08 128.78 55042.18 88888.00 2011-05-29 23:54:47.125 149 12692.02 128.72 55042.22 88888.00 2011-05-29 23:54:47.250 149 12691.98 128.75 55042.25 88888.00 2011-05-29 23:54:47.375 149 12692.08 128.78 55042.25 88888.00 2011-05-29 23:54:47.500 149 12692.12 128.78 55042.28 88888.00 2011-05-29 23:54:47.625 149 12692.08 128.80 55042.28 88888.00 2011-05-29 23:54:47.750 149 12692.00 128.78 55042.28 88888.00 2011-05-29 23:54:47.875 149 12692.02 128.75 55042.28 88888.00 2011-05-29 23:54:48.000 149 12692.10 128.75 55042.25 88888.00 2011-05-29 23:54:48.125 149 12692.15 128.78 55042.28 88888.00 2011-05-29 23:54:48.250 149 12692.08 128.78 55042.28 88888.00 2011-05-29 23:54:48.375 149 12692.08 128.80 55042.30 88888.00 2011-05-29 23:54:48.500 149 12692.08 128.78 55042.30 88888.00 2011-05-29 23:54:48.625 149 12692.02 128.80 55042.32 88888.00 2011-05-29 23:54:48.750 149 12691.95 128.82 55042.35 88888.00 2011-05-29 23:54:48.875 149 12691.95 128.85 55042.38 88888.00 2011-05-29 23:54:49.000 149 12691.98 128.82 55042.35 88888.00 2011-05-29 23:54:49.125 149 12692.08 128.80 55042.38 88888.00 2011-05-29 23:54:49.250 149 12692.08 128.78 55042.35 88888.00 2011-05-29 23:54:49.375 149 12692.08 128.82 55042.38 88888.00 2011-05-29 23:54:49.500 149 12692.00 128.80 55042.40 88888.00 2011-05-29 23:54:49.625 149 12691.98 128.78 55042.40 88888.00 2011-05-29 23:54:49.750 149 12691.95 128.80 55042.40 88888.00 2011-05-29 23:54:49.875 149 12691.92 128.80 55042.40 88888.00 2011-05-29 23:54:50.000 149 12691.95 128.78 55042.43 88888.00 2011-05-29 23:54:50.125 149 12692.00 128.80 55042.43 88888.00 2011-05-29 23:54:50.250 149 12691.98 128.80 55042.45 88888.00 2011-05-29 23:54:50.375 149 12691.92 128.82 55042.45 88888.00 2011-05-29 23:54:50.500 149 12691.92 128.80 55042.45 88888.00 2011-05-29 23:54:50.625 149 12691.92 128.75 55042.45 88888.00 2011-05-29 23:54:50.750 149 12691.92 128.75 55042.45 88888.00 2011-05-29 23:54:50.875 149 12691.92 128.75 55042.45 88888.00 2011-05-29 23:54:51.000 149 12691.90 128.78 55042.47 88888.00 2011-05-29 23:54:51.125 149 12691.85 128.78 55042.50 88888.00 2011-05-29 23:54:51.250 149 12691.85 128.75 55042.53 88888.00 2011-05-29 23:54:51.375 149 12691.88 128.80 55042.53 88888.00 2011-05-29 23:54:51.500 149 12691.83 128.78 55042.50 88888.00 2011-05-29 23:54:51.625 149 12691.83 128.72 55042.53 88888.00 2011-05-29 23:54:51.750 149 12691.85 128.72 55042.53 88888.00 2011-05-29 23:54:51.875 149 12691.80 128.72 55042.55 88888.00 2011-05-29 23:54:52.000 149 12691.80 128.75 55042.57 88888.00 2011-05-29 23:54:52.125 149 12691.70 128.72 55042.60 88888.00 2011-05-29 23:54:52.250 149 12691.67 128.70 55042.57 88888.00 2011-05-29 23:54:52.375 149 12691.75 128.70 55042.60 88888.00 2011-05-29 23:54:52.500 149 12691.77 128.75 55042.65 88888.00 2011-05-29 23:54:52.625 149 12691.75 128.72 55042.65 88888.00 2011-05-29 23:54:52.750 149 12691.65 128.70 55042.65 88888.00 2011-05-29 23:54:52.875 149 12691.58 128.68 55042.65 88888.00 2011-05-29 23:54:53.000 149 12691.62 128.65 55042.65 88888.00 2011-05-29 23:54:53.125 149 12691.73 128.62 55042.70 88888.00 2011-05-29 23:54:53.250 149 12691.73 128.65 55042.72 88888.00 2011-05-29 23:54:53.375 149 12691.67 128.62 55042.72 88888.00 2011-05-29 23:54:53.500 149 12691.62 128.57 55042.75 88888.00 2011-05-29 23:54:53.625 149 12691.65 128.57 55042.75 88888.00 2011-05-29 23:54:53.750 149 12691.67 128.57 55042.75 88888.00 2011-05-29 23:54:53.875 149 12691.70 128.57 55042.80 88888.00 2011-05-29 23:54:54.000 149 12691.67 128.57 55042.80 88888.00 2011-05-29 23:54:54.125 149 12691.62 128.57 55042.80 88888.00 2011-05-29 23:54:54.250 149 12691.65 128.55 55042.82 88888.00 2011-05-29 23:54:54.375 149 12691.62 128.53 55042.85 88888.00 2011-05-29 23:54:54.500 149 12691.60 128.53 55042.85 88888.00 2011-05-29 23:54:54.625 149 12691.55 128.50 55042.88 88888.00 2011-05-29 23:54:54.750 149 12691.48 128.50 55042.88 88888.00 2011-05-29 23:54:54.875 149 12691.50 128.55 55042.90 88888.00 2011-05-29 23:54:55.000 149 12691.58 128.55 55042.93 88888.00 2011-05-29 23:54:55.125 149 12691.55 128.50 55042.95 88888.00 2011-05-29 23:54:55.250 149 12691.48 128.45 55042.95 88888.00 2011-05-29 23:54:55.375 149 12691.48 128.45 55042.95 88888.00 2011-05-29 23:54:55.500 149 12691.50 128.47 55042.95 88888.00 2011-05-29 23:54:55.625 149 12691.48 128.45 55042.97 88888.00 2011-05-29 23:54:55.750 149 12691.40 128.43 55042.97 88888.00 2011-05-29 23:54:55.875 149 12691.33 128.43 55043.03 88888.00 2011-05-29 23:54:56.000 149 12691.33 128.43 55043.05 88888.00 2011-05-29 23:54:56.125 149 12691.25 128.43 55043.07 88888.00 2011-05-29 23:54:56.250 149 12691.23 128.38 55043.07 88888.00 2011-05-29 23:54:56.375 149 12691.25 128.38 55043.07 88888.00 2011-05-29 23:54:56.500 149 12691.33 128.32 55043.05 88888.00 2011-05-29 23:54:56.625 149 12691.33 128.32 55043.07 88888.00 2011-05-29 23:54:56.750 149 12691.27 128.38 55043.10 88888.00 2011-05-29 23:54:56.875 149 12691.27 128.32 55043.07 88888.00 2011-05-29 23:54:57.000 149 12691.23 128.30 55043.07 88888.00 2011-05-29 23:54:57.125 149 12691.17 128.30 55043.12 88888.00 2011-05-29 23:54:57.250 149 12691.10 128.28 55043.18 88888.00 2011-05-29 23:54:57.375 149 12691.15 128.28 55043.20 88888.00 2011-05-29 23:54:57.500 149 12691.08 128.30 55043.22 88888.00 2011-05-29 23:54:57.625 149 12691.00 128.28 55043.22 88888.00 2011-05-29 23:54:57.750 149 12690.98 128.28 55043.20 88888.00 2011-05-29 23:54:57.875 149 12691.02 128.25 55043.20 88888.00 2011-05-29 23:54:58.000 149 12691.10 128.20 55043.20 88888.00 2011-05-29 23:54:58.125 149 12691.05 128.20 55043.20 88888.00 2011-05-29 23:54:58.250 149 12690.98 128.15 55043.22 88888.00 2011-05-29 23:54:58.375 149 12690.95 128.15 55043.22 88888.00 2011-05-29 23:54:58.500 149 12690.95 128.20 55043.28 88888.00 2011-05-29 23:54:58.625 149 12690.92 128.22 55043.30 88888.00 2011-05-29 23:54:58.750 149 12690.90 128.20 55043.32 88888.00 2011-05-29 23:54:58.875 149 12690.85 128.20 55043.32 88888.00 2011-05-29 23:54:59.000 149 12690.83 128.15 55043.32 88888.00 2011-05-29 23:54:59.125 149 12690.75 128.12 55043.35 88888.00 2011-05-29 23:54:59.250 149 12690.70 128.12 55043.35 88888.00 2011-05-29 23:54:59.375 149 12690.75 128.12 55043.35 88888.00 2011-05-29 23:54:59.500 149 12690.73 128.12 55043.40 88888.00 2011-05-29 23:54:59.625 149 12690.73 128.15 55043.43 88888.00 2011-05-29 23:54:59.750 149 12690.73 128.12 55043.45 88888.00 2011-05-29 23:54:59.875 149 12690.70 128.10 55043.43 88888.00 2011-05-29 23:55:00.000 149 12690.67 128.07 55043.43 88888.00 2011-05-29 23:55:00.125 149 12690.65 128.07 55043.47 88888.00 2011-05-29 23:55:00.250 149 12690.60 128.07 55043.50 88888.00 2011-05-29 23:55:00.375 149 12690.58 128.07 55043.47 88888.00 2011-05-29 23:55:00.500 149 12690.60 128.10 55043.53 88888.00 2011-05-29 23:55:00.625 149 12690.65 128.10 55043.55 88888.00 2011-05-29 23:55:00.750 149 12690.60 128.07 55043.55 88888.00 2011-05-29 23:55:00.875 149 12690.55 128.03 55043.53 88888.00 2011-05-29 23:55:01.000 149 12690.50 128.03 55043.53 88888.00 2011-05-29 23:55:01.125 149 12690.38 128.03 55043.60 88888.00 2011-05-29 23:55:01.250 149 12690.33 127.97 55043.60 88888.00 2011-05-29 23:55:01.375 149 12690.38 127.97 55043.57 88888.00 2011-05-29 23:55:01.500 149 12690.38 128.00 55043.60 88888.00 2011-05-29 23:55:01.625 149 12690.33 127.97 55043.60 88888.00 2011-05-29 23:55:01.750 149 12690.33 128.00 55043.60 88888.00 2011-05-29 23:55:01.875 149 12690.38 127.97 55043.60 88888.00 2011-05-29 23:55:02.000 149 12690.33 128.00 55043.60 88888.00 2011-05-29 23:55:02.125 149 12690.25 128.03 55043.65 88888.00 2011-05-29 23:55:02.250 149 12690.17 127.97 55043.70 88888.00 2011-05-29 23:55:02.375 149 12690.12 127.97 55043.70 88888.00 2011-05-29 23:55:02.500 149 12690.12 127.97 55043.70 88888.00 2011-05-29 23:55:02.625 149 12690.20 127.97 55043.70 88888.00 2011-05-29 23:55:02.750 149 12690.25 128.03 55043.70 88888.00 2011-05-29 23:55:02.875 149 12690.15 128.03 55043.70 88888.00 2011-05-29 23:55:03.000 149 12690.08 128.00 55043.72 88888.00 2011-05-29 23:55:03.125 149 12690.02 127.97 55043.75 88888.00 2011-05-29 23:55:03.250 149 12690.00 127.95 55043.75 88888.00 2011-05-29 23:55:03.375 149 12690.00 127.97 55043.75 88888.00 2011-05-29 23:55:03.500 149 12690.02 127.97 55043.80 88888.00 2011-05-29 23:55:03.625 149 12689.98 127.97 55043.82 88888.00 2011-05-29 23:55:03.750 149 12689.92 128.00 55043.82 88888.00 2011-05-29 23:55:03.875 149 12689.95 127.97 55043.82 88888.00 2011-05-29 23:55:04.000 149 12689.98 127.97 55043.80 88888.00 2011-05-29 23:55:04.125 149 12690.00 128.00 55043.82 88888.00 2011-05-29 23:55:04.250 149 12689.95 127.97 55043.88 88888.00 2011-05-29 23:55:04.375 149 12689.98 128.00 55043.90 88888.00 2011-05-29 23:55:04.500 149 12690.00 128.00 55043.90 88888.00 2011-05-29 23:55:04.625 149 12689.95 128.03 55043.90 88888.00 2011-05-29 23:55:04.750 149 12689.90 128.03 55043.95 88888.00 2011-05-29 23:55:04.875 149 12689.90 128.03 55043.95 88888.00 2011-05-29 23:55:05.000 149 12689.88 128.00 55043.95 88888.00 2011-05-29 23:55:05.125 149 12689.80 128.00 55043.97 88888.00 2011-05-29 23:55:05.250 149 12689.80 128.00 55044.00 88888.00 2011-05-29 23:55:05.375 149 12689.77 128.00 55043.97 88888.00 2011-05-29 23:55:05.500 149 12689.73 128.03 55044.00 88888.00 2011-05-29 23:55:05.625 149 12689.67 128.03 55043.97 88888.00 2011-05-29 23:55:05.750 149 12689.70 128.05 55044.00 88888.00 2011-05-29 23:55:05.875 149 12689.70 128.00 55044.03 88888.00 2011-05-29 23:55:06.000 149 12689.65 128.05 55044.03 88888.00 2011-05-29 23:55:06.125 149 12689.60 128.03 55044.03 88888.00 2011-05-29 23:55:06.250 149 12689.52 128.03 55044.05 88888.00 2011-05-29 23:55:06.375 149 12689.52 128.07 55044.05 88888.00 2011-05-29 23:55:06.500 149 12689.52 128.07 55044.05 88888.00 2011-05-29 23:55:06.625 149 12689.48 128.07 55044.07 88888.00 2011-05-29 23:55:06.750 149 12689.40 128.07 55044.10 88888.00 2011-05-29 23:55:06.875 149 12689.42 128.10 55044.12 88888.00 2011-05-29 23:55:07.000 149 12689.45 128.10 55044.12 88888.00 2011-05-29 23:55:07.125 149 12689.45 128.12 55044.15 88888.00 2011-05-29 23:55:07.250 149 12689.40 128.12 55044.15 88888.00 2011-05-29 23:55:07.375 149 12689.45 128.12 55044.15 88888.00 2011-05-29 23:55:07.500 149 12689.45 128.12 55044.15 88888.00 2011-05-29 23:55:07.625 149 12689.40 128.15 55044.15 88888.00 2011-05-29 23:55:07.750 149 12689.40 128.12 55044.18 88888.00 2011-05-29 23:55:07.875 149 12689.38 128.10 55044.18 88888.00 2011-05-29 23:55:08.000 149 12689.35 128.12 55044.15 88888.00 2011-05-29 23:55:08.125 149 12689.33 128.15 55044.18 88888.00 2011-05-29 23:55:08.250 149 12689.25 128.12 55044.18 88888.00 2011-05-29 23:55:08.375 149 12689.27 128.15 55044.18 88888.00 2011-05-29 23:55:08.500 149 12689.20 128.12 55044.18 88888.00 2011-05-29 23:55:08.625 149 12689.17 128.18 55044.20 88888.00 2011-05-29 23:55:08.750 149 12689.17 128.18 55044.20 88888.00 2011-05-29 23:55:08.875 149 12689.15 128.20 55044.20 88888.00 2011-05-29 23:55:09.000 149 12689.15 128.20 55044.18 88888.00 2011-05-29 23:55:09.125 149 12689.10 128.20 55044.22 88888.00 2011-05-29 23:55:09.250 149 12689.08 128.22 55044.22 88888.00 2011-05-29 23:55:09.375 149 12689.12 128.22 55044.22 88888.00 2011-05-29 23:55:09.500 149 12689.08 128.22 55044.25 88888.00 2011-05-29 23:55:09.625 149 12689.02 128.25 55044.25 88888.00 2011-05-29 23:55:09.750 149 12689.00 128.20 55044.25 88888.00 2011-05-29 23:55:09.875 149 12689.02 128.20 55044.25 88888.00 2011-05-29 23:55:10.000 149 12689.08 128.22 55044.25 88888.00 2011-05-29 23:55:10.125 149 12689.00 128.20 55044.25 88888.00 2011-05-29 23:55:10.250 149 12688.98 128.22 55044.25 88888.00 2011-05-29 23:55:10.375 149 12688.98 128.22 55044.25 88888.00 2011-05-29 23:55:10.500 149 12688.95 128.22 55044.28 88888.00 2011-05-29 23:55:10.625 149 12688.95 128.25 55044.28 88888.00 2011-05-29 23:55:10.750 149 12688.92 128.25 55044.30 88888.00 2011-05-29 23:55:10.875 149 12688.90 128.25 55044.28 88888.00 2011-05-29 23:55:11.000 149 12688.88 128.25 55044.28 88888.00 2011-05-29 23:55:11.125 149 12688.90 128.25 55044.30 88888.00 2011-05-29 23:55:11.250 149 12688.88 128.28 55044.35 88888.00 2011-05-29 23:55:11.375 149 12688.85 128.28 55044.32 88888.00 2011-05-29 23:55:11.500 149 12688.85 128.28 55044.35 88888.00 2011-05-29 23:55:11.625 149 12688.88 128.32 55044.38 88888.00 2011-05-29 23:55:11.750 149 12688.92 128.35 55044.38 88888.00 2011-05-29 23:55:11.875 149 12688.88 128.32 55044.35 88888.00 2011-05-29 23:55:12.000 149 12688.85 128.30 55044.30 88888.00 2011-05-29 23:55:12.125 149 12688.80 128.30 55044.32 88888.00 2011-05-29 23:55:12.250 149 12688.75 128.35 55044.38 88888.00 2011-05-29 23:55:12.375 149 12688.80 128.38 55044.38 88888.00 2011-05-29 23:55:12.500 149 12688.83 128.38 55044.38 88888.00 2011-05-29 23:55:12.625 149 12688.83 128.32 55044.38 88888.00 2011-05-29 23:55:12.750 149 12688.83 128.38 55044.40 88888.00 2011-05-29 23:55:12.875 149 12688.80 128.40 55044.40 88888.00 2011-05-29 23:55:13.000 149 12688.83 128.32 55044.40 88888.00 2011-05-29 23:55:13.125 149 12688.77 128.32 55044.40 88888.00 2011-05-29 23:55:13.250 149 12688.73 128.32 55044.40 88888.00 2011-05-29 23:55:13.375 149 12688.75 128.38 55044.40 88888.00 2011-05-29 23:55:13.500 149 12688.75 128.35 55044.40 88888.00 2011-05-29 23:55:13.625 149 12688.75 128.32 55044.38 88888.00 2011-05-29 23:55:13.750 149 12688.73 128.32 55044.40 88888.00 2011-05-29 23:55:13.875 149 12688.67 128.38 55044.43 88888.00 2011-05-29 23:55:14.000 149 12688.67 128.40 55044.40 88888.00 2011-05-29 23:55:14.125 149 12688.67 128.38 55044.43 88888.00 2011-05-29 23:55:14.250 149 12688.70 128.35 55044.40 88888.00 2011-05-29 23:55:14.375 149 12688.70 128.35 55044.38 88888.00 2011-05-29 23:55:14.500 149 12688.62 128.35 55044.40 88888.00 2011-05-29 23:55:14.625 149 12688.60 128.40 55044.43 88888.00 2011-05-29 23:55:14.750 149 12688.70 128.40 55044.43 88888.00 2011-05-29 23:55:14.875 149 12688.73 128.40 55044.43 88888.00 2011-05-29 23:55:15.000 149 12688.70 128.40 55044.43 88888.00 2011-05-29 23:55:15.125 149 12688.62 128.38 55044.45 88888.00 2011-05-29 23:55:15.250 149 12688.62 128.43 55044.47 88888.00 2011-05-29 23:55:15.375 149 12688.67 128.43 55044.47 88888.00 2011-05-29 23:55:15.500 149 12688.73 128.40 55044.43 88888.00 2011-05-29 23:55:15.625 149 12688.70 128.38 55044.45 88888.00 2011-05-29 23:55:15.750 149 12688.70 128.38 55044.45 88888.00 2011-05-29 23:55:15.875 149 12688.70 128.35 55044.47 88888.00 2011-05-29 23:55:16.000 149 12688.60 128.38 55044.45 88888.00 2011-05-29 23:55:16.125 149 12688.55 128.40 55044.47 88888.00 2011-05-29 23:55:16.250 149 12688.58 128.38 55044.47 88888.00 2011-05-29 23:55:16.375 149 12688.62 128.38 55044.50 88888.00 2011-05-29 23:55:16.500 149 12688.60 128.35 55044.50 88888.00 2011-05-29 23:55:16.625 149 12688.62 128.35 55044.53 88888.00 2011-05-29 23:55:16.750 149 12688.62 128.38 55044.53 88888.00 2011-05-29 23:55:16.875 149 12688.60 128.40 55044.53 88888.00 2011-05-29 23:55:17.000 149 12688.58 128.40 55044.53 88888.00 2011-05-29 23:55:17.125 149 12688.55 128.43 55044.55 88888.00 2011-05-29 23:55:17.250 149 12688.58 128.43 55044.53 88888.00 2011-05-29 23:55:17.375 149 12688.60 128.40 55044.50 88888.00 2011-05-29 23:55:17.500 149 12688.52 128.40 55044.53 88888.00 2011-05-29 23:55:17.625 149 12688.45 128.38 55044.53 88888.00 2011-05-29 23:55:17.750 149 12688.42 128.38 55044.53 88888.00 2011-05-29 23:55:17.875 149 12688.48 128.38 55044.53 88888.00 2011-05-29 23:55:18.000 149 12688.52 128.40 55044.53 88888.00 2011-05-29 23:55:18.125 149 12688.50 128.43 55044.55 88888.00 2011-05-29 23:55:18.250 149 12688.48 128.38 55044.53 88888.00 2011-05-29 23:55:18.375 149 12688.50 128.38 55044.50 88888.00 2011-05-29 23:55:18.500 149 12688.58 128.38 55044.53 88888.00 2011-05-29 23:55:18.625 149 12688.62 128.43 55044.57 88888.00 2011-05-29 23:55:18.750 149 12688.65 128.43 55044.57 88888.00 2011-05-29 23:55:18.875 149 12688.58 128.40 55044.55 88888.00 2011-05-29 23:55:19.000 149 12688.50 128.40 55044.55 88888.00 2011-05-29 23:55:19.125 149 12688.50 128.40 55044.57 88888.00 2011-05-29 23:55:19.250 149 12688.58 128.40 55044.62 88888.00 2011-05-29 23:55:19.375 149 12688.67 128.40 55044.62 88888.00 2011-05-29 23:55:19.500 149 12688.70 128.35 55044.57 88888.00 2011-05-29 23:55:19.625 149 12688.65 128.32 55044.57 88888.00 2011-05-29 23:55:19.750 149 12688.58 128.35 55044.60 88888.00 2011-05-29 23:55:19.875 149 12688.48 128.32 55044.57 88888.00 2011-05-29 23:55:20.000 149 12688.42 128.32 55044.57 88888.00 2011-05-29 23:55:20.125 149 12688.42 128.30 55044.57 88888.00 2011-05-29 23:55:20.250 149 12688.42 128.28 55044.60 88888.00 2011-05-29 23:55:20.375 149 12688.50 128.28 55044.57 88888.00 2011-05-29 23:55:20.500 149 12688.55 128.32 55044.60 88888.00 2011-05-29 23:55:20.625 149 12688.55 128.35 55044.60 88888.00 2011-05-29 23:55:20.750 149 12688.55 128.38 55044.62 88888.00 2011-05-29 23:55:20.875 149 12688.50 128.32 55044.57 88888.00 2011-05-29 23:55:21.000 149 12688.50 128.32 55044.60 88888.00 2011-05-29 23:55:21.125 149 12688.45 128.28 55044.60 88888.00 2011-05-29 23:55:21.250 149 12688.42 128.25 55044.60 88888.00 2011-05-29 23:55:21.375 149 12688.42 128.28 55044.57 88888.00 2011-05-29 23:55:21.500 149 12688.38 128.25 55044.57 88888.00 2011-05-29 23:55:21.625 149 12688.38 128.22 55044.57 88888.00 2011-05-29 23:55:21.750 149 12688.40 128.28 55044.65 88888.00 2011-05-29 23:55:21.875 149 12688.38 128.28 55044.62 88888.00 2011-05-29 23:55:22.000 149 12688.38 128.25 55044.62 88888.00 2011-05-29 23:55:22.125 149 12688.38 128.22 55044.62 88888.00 2011-05-29 23:55:22.250 149 12688.27 128.18 55044.62 88888.00 2011-05-29 23:55:22.375 149 12688.25 128.20 55044.62 88888.00 2011-05-29 23:55:22.500 149 12688.30 128.30 55044.68 88888.00 2011-05-29 23:55:22.625 149 12688.33 128.30 55044.72 88888.00 2011-05-29 23:55:22.750 149 12688.27 128.28 55044.70 88888.00 2011-05-29 23:55:22.875 149 12688.25 128.22 55044.70 88888.00 2011-05-29 23:55:23.000 149 12688.20 128.18 55044.68 88888.00 2011-05-29 23:55:23.125 149 12688.23 128.20 55044.72 88888.00 2011-05-29 23:55:23.250 149 12688.25 128.25 55044.72 88888.00 2011-05-29 23:55:23.375 149 12688.20 128.22 55044.72 88888.00 2011-05-29 23:55:23.500 149 12688.20 128.25 55044.70 88888.00 2011-05-29 23:55:23.625 149 12688.17 128.18 55044.70 88888.00 2011-05-29 23:55:23.750 149 12688.12 128.20 55044.70 88888.00 2011-05-29 23:55:23.875 149 12688.12 128.18 55044.68 88888.00 2011-05-29 23:55:24.000 149 12688.10 128.20 55044.68 88888.00 2011-05-29 23:55:24.125 149 12688.10 128.22 55044.72 88888.00 2011-05-29 23:55:24.250 149 12688.05 128.20 55044.78 88888.00 2011-05-29 23:55:24.375 149 12688.15 128.15 55044.75 88888.00 2011-05-29 23:55:24.500 149 12688.20 128.18 55044.75 88888.00 2011-05-29 23:55:24.625 149 12688.08 128.18 55044.78 88888.00 2011-05-29 23:55:24.750 149 12688.05 128.20 55044.78 88888.00 2011-05-29 23:55:24.875 149 12688.10 128.18 55044.78 88888.00 2011-05-29 23:55:25.000 149 12688.10 128.15 55044.75 88888.00 2011-05-29 23:55:25.125 149 12688.17 128.20 55044.82 88888.00 2011-05-29 23:55:25.250 149 12688.23 128.20 55044.80 88888.00 2011-05-29 23:55:25.375 149 12688.15 128.15 55044.78 88888.00 2011-05-29 23:55:25.500 149 12688.12 128.18 55044.78 88888.00 2011-05-29 23:55:25.625 149 12688.12 128.15 55044.80 88888.00 2011-05-29 23:55:25.750 149 12688.08 128.18 55044.80 88888.00 2011-05-29 23:55:25.875 149 12688.08 128.20 55044.80 88888.00 2011-05-29 23:55:26.000 149 12688.05 128.20 55044.82 88888.00 2011-05-29 23:55:26.125 149 12688.00 128.20 55044.82 88888.00 2011-05-29 23:55:26.250 149 12687.98 128.20 55044.85 88888.00 2011-05-29 23:55:26.375 149 12688.08 128.20 55044.82 88888.00 2011-05-29 23:55:26.500 149 12688.02 128.12 55044.80 88888.00 2011-05-29 23:55:26.625 149 12687.98 128.18 55044.80 88888.00 2011-05-29 23:55:26.750 149 12687.98 128.18 55044.80 88888.00 2011-05-29 23:55:26.875 149 12688.02 128.18 55044.80 88888.00 2011-05-29 23:55:27.000 149 12688.05 128.15 55044.80 88888.00 2011-05-29 23:55:27.125 149 12688.02 128.18 55044.82 88888.00 2011-05-29 23:55:27.250 149 12688.02 128.20 55044.85 88888.00 2011-05-29 23:55:27.375 149 12688.00 128.22 55044.85 88888.00 2011-05-29 23:55:27.500 149 12687.92 128.22 55044.88 88888.00 2011-05-29 23:55:27.625 149 12687.88 128.20 55044.85 88888.00 2011-05-29 23:55:27.750 149 12687.88 128.15 55044.82 88888.00 2011-05-29 23:55:27.875 149 12687.85 128.15 55044.82 88888.00 2011-05-29 23:55:28.000 149 12687.92 128.18 55044.82 88888.00 2011-05-29 23:55:28.125 149 12687.98 128.20 55044.85 88888.00 2011-05-29 23:55:28.250 149 12687.95 128.22 55044.88 88888.00 2011-05-29 23:55:28.375 149 12687.95 128.22 55044.82 88888.00 2011-05-29 23:55:28.500 149 12687.95 128.25 55044.85 88888.00 2011-05-29 23:55:28.625 149 12688.00 128.22 55044.90 88888.00 2011-05-29 23:55:28.750 149 12688.00 128.22 55044.90 88888.00 2011-05-29 23:55:28.875 149 12687.98 128.20 55044.88 88888.00 2011-05-29 23:55:29.000 149 12688.00 128.22 55044.88 88888.00 2011-05-29 23:55:29.125 149 12687.95 128.25 55044.90 88888.00 2011-05-29 23:55:29.250 149 12687.85 128.22 55044.88 88888.00 2011-05-29 23:55:29.375 149 12687.83 128.20 55044.85 88888.00 2011-05-29 23:55:29.500 149 12687.83 128.22 55044.88 88888.00 2011-05-29 23:55:29.625 149 12687.85 128.25 55044.88 88888.00 2011-05-29 23:55:29.750 149 12687.85 128.25 55044.90 88888.00 2011-05-29 23:55:29.875 149 12687.85 128.28 55044.93 88888.00 2011-05-29 23:55:30.000 149 12687.83 128.30 55044.93 88888.00 2011-05-29 23:55:30.125 149 12687.83 128.28 55044.93 88888.00 2011-05-29 23:55:30.250 149 12687.75 128.28 55044.93 88888.00 2011-05-29 23:55:30.375 149 12687.80 128.30 55044.93 88888.00 2011-05-29 23:55:30.500 149 12687.80 128.32 55044.93 88888.00 2011-05-29 23:55:30.625 149 12687.70 128.32 55044.93 88888.00 2011-05-29 23:55:30.750 149 12687.67 128.38 55044.93 88888.00 2011-05-29 23:55:30.875 149 12687.73 128.40 55044.93 88888.00 2011-05-29 23:55:31.000 149 12687.73 128.38 55044.90 88888.00 2011-05-29 23:55:31.125 149 12687.75 128.38 55044.93 88888.00 2011-05-29 23:55:31.250 149 12687.70 128.38 55044.95 88888.00 2011-05-29 23:55:31.375 149 12687.65 128.40 55044.93 88888.00 2011-05-29 23:55:31.500 149 12687.62 128.40 55044.93 88888.00 2011-05-29 23:55:31.625 149 12687.65 128.38 55044.95 88888.00 2011-05-29 23:55:31.750 149 12687.73 128.40 55044.95 88888.00 2011-05-29 23:55:31.875 149 12687.73 128.43 55044.93 88888.00 2011-05-29 23:55:32.000 149 12687.65 128.43 55044.93 88888.00 2011-05-29 23:55:32.125 149 12687.67 128.47 55044.95 88888.00 2011-05-29 23:55:32.250 149 12687.70 128.47 55044.95 88888.00 2011-05-29 23:55:32.375 149 12687.67 128.45 55044.90 88888.00 2011-05-29 23:55:32.500 149 12687.62 128.45 55044.90 88888.00 2011-05-29 23:55:32.625 149 12687.62 128.50 55044.93 88888.00 2011-05-29 23:55:32.750 149 12687.62 128.50 55044.95 88888.00 2011-05-29 23:55:32.875 149 12687.62 128.53 55044.95 88888.00 2011-05-29 23:55:33.000 149 12687.67 128.55 55044.95 88888.00 2011-05-29 23:55:33.125 149 12687.62 128.55 55044.93 88888.00 2011-05-29 23:55:33.250 149 12687.52 128.55 55044.93 88888.00 2011-05-29 23:55:33.375 149 12687.52 128.55 55044.93 88888.00 2011-05-29 23:55:33.500 149 12687.58 128.57 55044.93 88888.00 2011-05-29 23:55:33.625 149 12687.58 128.57 55044.93 88888.00 2011-05-29 23:55:33.750 149 12687.58 128.57 55044.95 88888.00 2011-05-29 23:55:33.875 149 12687.55 128.57 55044.95 88888.00 2011-05-29 23:55:34.000 149 12687.52 128.65 55044.93 88888.00 2011-05-29 23:55:34.125 149 12687.52 128.62 55044.93 88888.00 2011-05-29 23:55:34.250 149 12687.50 128.68 55044.95 88888.00 2011-05-29 23:55:34.375 149 12687.48 128.72 55045.00 88888.00 2011-05-29 23:55:34.500 149 12687.42 128.72 55045.00 88888.00 2011-05-29 23:55:34.625 149 12687.45 128.70 55044.95 88888.00 2011-05-29 23:55:34.750 149 12687.48 128.75 55044.95 88888.00 2011-05-29 23:55:34.875 149 12687.48 128.75 55044.95 88888.00 2011-05-29 23:55:35.000 149 12687.45 128.78 55044.95 88888.00 2011-05-29 23:55:35.125 149 12687.45 128.80 55045.00 88888.00 2011-05-29 23:55:35.250 149 12687.42 128.82 55044.97 88888.00 2011-05-29 23:55:35.375 149 12687.45 128.82 55044.95 88888.00 2011-05-29 23:55:35.500 149 12687.42 128.82 55044.95 88888.00 2011-05-29 23:55:35.625 149 12687.38 128.80 55044.95 88888.00 2011-05-29 23:55:35.750 149 12687.40 128.85 55044.97 88888.00 2011-05-29 23:55:35.875 149 12687.42 128.90 55044.97 88888.00 2011-05-29 23:55:36.000 149 12687.40 128.93 55044.97 88888.00 2011-05-29 23:55:36.125 149 12687.38 128.93 55045.00 88888.00 2011-05-29 23:55:36.250 149 12687.40 128.93 55044.97 88888.00 2011-05-29 23:55:36.375 149 12687.35 128.90 55044.97 88888.00 2011-05-29 23:55:36.500 149 12687.30 128.95 55044.97 88888.00 2011-05-29 23:55:36.625 149 12687.30 128.95 55044.97 88888.00 2011-05-29 23:55:36.750 149 12687.40 129.00 55045.00 88888.00 2011-05-29 23:55:36.875 149 12687.42 129.05 55045.00 88888.00 2011-05-29 23:55:37.000 149 12687.35 129.03 55045.00 88888.00 2011-05-29 23:55:37.125 149 12687.25 129.05 55045.00 88888.00 2011-05-29 23:55:37.250 149 12687.25 129.05 55044.97 88888.00 2011-05-29 23:55:37.375 149 12687.27 129.05 55044.97 88888.00 2011-05-29 23:55:37.500 149 12687.33 129.07 55044.97 88888.00 2011-05-29 23:55:37.625 149 12687.35 129.07 55044.97 88888.00 2011-05-29 23:55:37.750 149 12687.30 129.05 55044.95 88888.00 2011-05-29 23:55:37.875 149 12687.27 129.10 55044.93 88888.00 2011-05-29 23:55:38.000 149 12687.33 129.12 55044.93 88888.00 2011-05-29 23:55:38.125 149 12687.33 129.18 55044.95 88888.00 2011-05-29 23:55:38.250 149 12687.33 129.20 55044.95 88888.00 2011-05-29 23:55:38.375 149 12687.30 129.18 55044.97 88888.00 2011-05-29 23:55:38.500 149 12687.25 129.20 55044.93 88888.00 2011-05-29 23:55:38.625 149 12687.25 129.18 55044.93 88888.00 2011-05-29 23:55:38.750 149 12687.25 129.22 55044.90 88888.00 2011-05-29 23:55:38.875 149 12687.25 129.25 55044.95 88888.00 2011-05-29 23:55:39.000 149 12687.30 129.25 55044.93 88888.00 2011-05-29 23:55:39.125 149 12687.33 129.30 55044.93 88888.00 2011-05-29 23:55:39.250 149 12687.33 129.30 55044.90 88888.00 2011-05-29 23:55:39.375 149 12687.33 129.32 55044.90 88888.00 2011-05-29 23:55:39.500 149 12687.30 129.32 55044.90 88888.00 2011-05-29 23:55:39.625 149 12687.27 129.35 55044.90 88888.00 2011-05-29 23:55:39.750 149 12687.27 129.38 55044.88 88888.00 2011-05-29 23:55:39.875 149 12687.20 129.40 55044.88 88888.00 2011-05-29 23:55:40.000 149 12687.25 129.40 55044.85 88888.00 2011-05-29 23:55:40.125 149 12687.25 129.43 55044.88 88888.00 2011-05-29 23:55:40.250 149 12687.23 129.45 55044.85 88888.00 2011-05-29 23:55:40.375 149 12687.25 129.47 55044.85 88888.00 2011-05-29 23:55:40.500 149 12687.30 129.45 55044.88 88888.00 2011-05-29 23:55:40.625 149 12687.35 129.40 55044.90 88888.00 2011-05-29 23:55:40.750 149 12687.35 129.43 55044.88 88888.00 2011-05-29 23:55:40.875 149 12687.33 129.50 55044.82 88888.00 2011-05-29 23:55:41.000 149 12687.25 129.50 55044.82 88888.00 2011-05-29 23:55:41.125 149 12687.20 129.53 55044.88 88888.00 2011-05-29 23:55:41.250 149 12687.12 129.50 55044.82 88888.00 2011-05-29 23:55:41.375 149 12687.12 129.50 55044.80 88888.00 2011-05-29 23:55:41.500 149 12687.17 129.50 55044.82 88888.00 2011-05-29 23:55:41.625 149 12687.25 129.53 55044.85 88888.00 2011-05-29 23:55:41.750 149 12687.25 129.55 55044.82 88888.00 2011-05-29 23:55:41.875 149 12687.23 129.53 55044.82 88888.00 2011-05-29 23:55:42.000 149 12687.23 129.57 55044.82 88888.00 2011-05-29 23:55:42.125 149 12687.20 129.62 55044.85 88888.00 2011-05-29 23:55:42.250 149 12687.17 129.60 55044.85 88888.00 2011-05-29 23:55:42.375 149 12687.23 129.60 55044.82 88888.00 2011-05-29 23:55:42.500 149 12687.27 129.62 55044.82 88888.00 2011-05-29 23:55:42.625 149 12687.33 129.62 55044.82 88888.00 2011-05-29 23:55:42.750 149 12687.33 129.65 55044.85 88888.00 2011-05-29 23:55:42.875 149 12687.35 129.62 55044.80 88888.00 2011-05-29 23:55:43.000 149 12687.38 129.65 55044.78 88888.00 2011-05-29 23:55:43.125 149 12687.30 129.68 55044.78 88888.00 2011-05-29 23:55:43.250 149 12687.27 129.68 55044.82 88888.00 2011-05-29 23:55:43.375 149 12687.33 129.70 55044.82 88888.00 2011-05-29 23:55:43.500 149 12687.33 129.70 55044.82 88888.00 2011-05-29 23:55:43.625 149 12687.27 129.72 55044.82 88888.00 2011-05-29 23:55:43.750 149 12687.30 129.75 55044.80 88888.00 2011-05-29 23:55:43.875 149 12687.33 129.75 55044.80 88888.00 2011-05-29 23:55:44.000 149 12687.35 129.75 55044.78 88888.00 2011-05-29 23:55:44.125 149 12687.33 129.72 55044.75 88888.00 2011-05-29 23:55:44.250 149 12687.25 129.72 55044.75 88888.00 2011-05-29 23:55:44.375 149 12687.25 129.75 55044.75 88888.00 2011-05-29 23:55:44.500 149 12687.30 129.75 55044.72 88888.00 2011-05-29 23:55:44.625 149 12687.38 129.78 55044.75 88888.00 2011-05-29 23:55:44.750 149 12687.33 129.80 55044.72 88888.00 2011-05-29 23:55:44.875 149 12687.25 129.80 55044.72 88888.00 2011-05-29 23:55:45.000 149 12687.25 129.82 55044.75 88888.00 2011-05-29 23:55:45.125 149 12687.30 129.82 55044.78 88888.00 2011-05-29 23:55:45.250 149 12687.38 129.80 55044.75 88888.00 2011-05-29 23:55:45.375 149 12687.38 129.80 55044.72 88888.00 2011-05-29 23:55:45.500 149 12687.38 129.82 55044.75 88888.00 2011-05-29 23:55:45.625 149 12687.40 129.82 55044.72 88888.00 2011-05-29 23:55:45.750 149 12687.35 129.85 55044.72 88888.00 2011-05-29 23:55:45.875 149 12687.33 129.82 55044.70 88888.00 2011-05-29 23:55:46.000 149 12687.30 129.80 55044.65 88888.00 2011-05-29 23:55:46.125 149 12687.35 129.80 55044.65 88888.00 2011-05-29 23:55:46.250 149 12687.35 129.80 55044.68 88888.00 2011-05-29 23:55:46.375 149 12687.40 129.88 55044.70 88888.00 2011-05-29 23:55:46.500 149 12687.40 129.85 55044.68 88888.00 2011-05-29 23:55:46.625 149 12687.38 129.85 55044.68 88888.00 2011-05-29 23:55:46.750 149 12687.38 129.85 55044.70 88888.00 2011-05-29 23:55:46.875 149 12687.35 129.82 55044.70 88888.00 2011-05-29 23:55:47.000 149 12687.33 129.85 55044.70 88888.00 2011-05-29 23:55:47.125 149 12687.27 129.88 55044.72 88888.00 2011-05-29 23:55:47.250 149 12687.25 129.88 55044.75 88888.00 2011-05-29 23:55:47.375 149 12687.38 129.95 55044.75 88888.00 2011-05-29 23:55:47.500 149 12687.40 129.93 55044.72 88888.00 2011-05-29 23:55:47.625 149 12687.38 129.93 55044.70 88888.00 2011-05-29 23:55:47.750 149 12687.38 129.93 55044.70 88888.00 2011-05-29 23:55:47.875 149 12687.35 129.93 55044.70 88888.00 2011-05-29 23:55:48.000 149 12687.25 129.88 55044.68 88888.00 2011-05-29 23:55:48.125 149 12687.25 129.90 55044.68 88888.00 2011-05-29 23:55:48.250 149 12687.27 129.88 55044.70 88888.00 2011-05-29 23:55:48.375 149 12687.35 129.90 55044.68 88888.00 2011-05-29 23:55:48.500 149 12687.40 129.90 55044.65 88888.00 2011-05-29 23:55:48.625 149 12687.40 129.93 55044.62 88888.00 2011-05-29 23:55:48.750 149 12687.35 129.93 55044.65 88888.00 2011-05-29 23:55:48.875 149 12687.30 129.93 55044.65 88888.00 2011-05-29 23:55:49.000 149 12687.33 129.93 55044.65 88888.00 2011-05-29 23:55:49.125 149 12687.33 129.95 55044.65 88888.00 2011-05-29 23:55:49.250 149 12687.27 129.95 55044.62 88888.00 2011-05-29 23:55:49.375 149 12687.30 129.95 55044.62 88888.00 2011-05-29 23:55:49.500 149 12687.30 129.95 55044.60 88888.00 2011-05-29 23:55:49.625 149 12687.33 129.97 55044.62 88888.00 2011-05-29 23:55:49.750 149 12687.40 129.97 55044.65 88888.00 2011-05-29 23:55:49.875 149 12687.38 129.97 55044.65 88888.00 2011-05-29 23:55:50.000 149 12687.33 129.93 55044.60 88888.00 2011-05-29 23:55:50.125 149 12687.30 129.93 55044.60 88888.00 2011-05-29 23:55:50.250 149 12687.35 129.93 55044.62 88888.00 2011-05-29 23:55:50.375 149 12687.38 129.97 55044.62 88888.00 2011-05-29 23:55:50.500 149 12687.35 129.93 55044.60 88888.00 2011-05-29 23:55:50.625 149 12687.38 129.93 55044.57 88888.00 2011-05-29 23:55:50.750 149 12687.40 129.95 55044.57 88888.00 2011-05-29 23:55:50.875 149 12687.42 129.97 55044.57 88888.00 2011-05-29 23:55:51.000 149 12687.50 129.97 55044.57 88888.00 2011-05-29 23:55:51.125 149 12687.45 129.95 55044.57 88888.00 2011-05-29 23:55:51.250 149 12687.35 129.95 55044.57 88888.00 2011-05-29 23:55:51.375 149 12687.38 129.95 55044.55 88888.00 2011-05-29 23:55:51.500 149 12687.35 129.97 55044.60 88888.00 2011-05-29 23:55:51.625 149 12687.38 130.03 55044.53 88888.00 2011-05-29 23:55:51.750 149 12687.42 129.97 55044.47 88888.00 2011-05-29 23:55:51.875 149 12687.42 129.95 55044.57 88888.00 2011-05-29 23:55:52.000 149 12687.42 129.95 55044.62 88888.00 2011-05-29 23:55:52.125 149 12687.42 129.95 55044.57 88888.00 2011-05-29 23:55:52.250 149 12687.40 129.93 55044.55 88888.00 2011-05-29 23:55:52.375 149 12687.40 129.97 55044.57 88888.00 2011-05-29 23:55:52.500 149 12687.42 129.97 55044.60 88888.00 2011-05-29 23:55:52.625 149 12687.50 130.00 55044.57 88888.00 2011-05-29 23:55:52.750 149 12687.50 129.95 55044.57 88888.00 2011-05-29 23:55:52.875 149 12687.52 129.97 55044.60 88888.00 2011-05-29 23:55:53.000 149 12687.50 129.97 55044.57 88888.00 2011-05-29 23:55:53.125 149 12687.48 129.97 55044.57 88888.00 2011-05-29 23:55:53.250 149 12687.45 129.97 55044.57 88888.00 2011-05-29 23:55:53.375 149 12687.48 130.00 55044.55 88888.00 2011-05-29 23:55:53.500 149 12687.45 129.95 55044.55 88888.00 2011-05-29 23:55:53.625 149 12687.48 129.97 55044.55 88888.00 2011-05-29 23:55:53.750 149 12687.50 129.97 55044.55 88888.00 2011-05-29 23:55:53.875 149 12687.48 129.97 55044.57 88888.00 2011-05-29 23:55:54.000 149 12687.50 129.97 55044.55 88888.00 2011-05-29 23:55:54.125 149 12687.52 129.97 55044.55 88888.00 2011-05-29 23:55:54.250 149 12687.52 130.00 55044.55 88888.00 2011-05-29 23:55:54.375 149 12687.52 130.05 55044.57 88888.00 2011-05-29 23:55:54.500 149 12687.48 130.00 55044.57 88888.00 2011-05-29 23:55:54.625 149 12687.50 130.00 55044.53 88888.00 2011-05-29 23:55:54.750 149 12687.52 130.00 55044.55 88888.00 2011-05-29 23:55:54.875 149 12687.55 130.03 55044.55 88888.00 2011-05-29 23:55:55.000 149 12687.52 130.03 55044.53 88888.00 2011-05-29 23:55:55.125 149 12687.52 130.03 55044.53 88888.00 2011-05-29 23:55:55.250 149 12687.50 130.03 55044.53 88888.00 2011-05-29 23:55:55.375 149 12687.60 130.00 55044.53 88888.00 2011-05-29 23:55:55.500 149 12687.60 130.03 55044.55 88888.00 2011-05-29 23:55:55.625 149 12687.55 130.03 55044.57 88888.00 2011-05-29 23:55:55.750 149 12687.62 130.00 55044.57 88888.00 2011-05-29 23:55:55.875 149 12687.62 129.97 55044.55 88888.00 2011-05-29 23:55:56.000 149 12687.60 130.00 55044.53 88888.00 2011-05-29 23:55:56.125 149 12687.62 130.00 55044.53 88888.00 2011-05-29 23:55:56.250 149 12687.65 130.03 55044.55 88888.00 2011-05-29 23:55:56.375 149 12687.67 130.03 55044.53 88888.00 2011-05-29 23:55:56.500 149 12687.67 129.97 55044.53 88888.00 2011-05-29 23:55:56.625 149 12687.67 129.97 55044.55 88888.00 2011-05-29 23:55:56.750 149 12687.65 130.00 55044.53 88888.00 2011-05-29 23:55:56.875 149 12687.60 130.03 55044.53 88888.00 2011-05-29 23:55:57.000 149 12687.58 130.03 55044.50 88888.00 2011-05-29 23:55:57.125 149 12687.65 130.00 55044.53 88888.00 2011-05-29 23:55:57.250 149 12687.67 130.05 55044.50 88888.00 2011-05-29 23:55:57.375 149 12687.62 130.05 55044.50 88888.00 2011-05-29 23:55:57.500 149 12687.52 130.07 55044.55 88888.00 2011-05-29 23:55:57.625 149 12687.52 130.07 55044.53 88888.00 2011-05-29 23:55:57.750 149 12687.50 130.05 55044.50 88888.00 2011-05-29 23:55:57.875 149 12687.50 130.00 55044.47 88888.00 2011-05-29 23:55:58.000 149 12687.50 130.03 55044.47 88888.00 2011-05-29 23:55:58.125 149 12687.50 130.05 55044.50 88888.00 2011-05-29 23:55:58.250 149 12687.48 130.05 55044.50 88888.00 2011-05-29 23:55:58.375 149 12687.55 130.07 55044.53 88888.00 2011-05-29 23:55:58.500 149 12687.55 130.05 55044.53 88888.00 2011-05-29 23:55:58.625 149 12687.48 129.97 55044.50 88888.00 2011-05-29 23:55:58.750 149 12687.48 130.00 55044.50 88888.00 2011-05-29 23:55:58.875 149 12687.58 130.07 55044.50 88888.00 2011-05-29 23:55:59.000 149 12687.65 130.10 55044.50 88888.00 2011-05-29 23:55:59.125 149 12687.58 130.07 55044.50 88888.00 2011-05-29 23:55:59.250 149 12687.55 130.05 55044.53 88888.00 2011-05-29 23:55:59.375 149 12687.52 130.05 55044.50 88888.00 2011-05-29 23:55:59.500 149 12687.52 130.07 55044.50 88888.00 2011-05-29 23:55:59.625 149 12687.42 130.07 55044.50 88888.00 2011-05-29 23:55:59.750 149 12687.42 130.05 55044.50 88888.00 2011-05-29 23:55:59.875 149 12687.52 130.07 55044.53 88888.00 2011-05-29 23:56:00.000 149 12687.52 130.10 55044.53 88888.00 2011-05-29 23:56:00.125 149 12687.45 130.12 55044.55 88888.00 2011-05-29 23:56:00.250 149 12687.38 130.10 55044.55 88888.00 2011-05-29 23:56:00.375 149 12687.42 130.12 55044.50 88888.00 2011-05-29 23:56:00.500 149 12687.45 130.12 55044.47 88888.00 2011-05-29 23:56:00.625 149 12687.45 130.15 55044.50 88888.00 2011-05-29 23:56:00.750 149 12687.45 130.15 55044.47 88888.00 2011-05-29 23:56:00.875 149 12687.45 130.12 55044.45 88888.00 2011-05-29 23:56:01.000 149 12687.48 130.07 55044.45 88888.00 2011-05-29 23:56:01.125 149 12687.48 130.10 55044.50 88888.00 2011-05-29 23:56:01.250 149 12687.52 130.12 55044.50 88888.00 2011-05-29 23:56:01.375 149 12687.62 130.15 55044.50 88888.00 2011-05-29 23:56:01.500 149 12687.60 130.12 55044.50 88888.00 2011-05-29 23:56:01.625 149 12687.55 130.12 55044.53 88888.00 2011-05-29 23:56:01.750 149 12687.50 130.12 55044.55 88888.00 2011-05-29 23:56:01.875 149 12687.50 130.15 55044.55 88888.00 2011-05-29 23:56:02.000 149 12687.48 130.12 55044.50 88888.00 2011-05-29 23:56:02.125 149 12687.52 130.15 55044.50 88888.00 2011-05-29 23:56:02.250 149 12687.58 130.15 55044.50 88888.00 2011-05-29 23:56:02.375 149 12687.55 130.18 55044.50 88888.00 2011-05-29 23:56:02.500 149 12687.50 130.18 55044.50 88888.00 2011-05-29 23:56:02.625 149 12687.52 130.15 55044.47 88888.00 2011-05-29 23:56:02.750 149 12687.52 130.10 55044.43 88888.00 2011-05-29 23:56:02.875 149 12687.52 130.10 55044.43 88888.00 2011-05-29 23:56:03.000 149 12687.52 130.15 55044.45 88888.00 2011-05-29 23:56:03.125 149 12687.50 130.15 55044.47 88888.00 2011-05-29 23:56:03.250 149 12687.50 130.18 55044.47 88888.00 2011-05-29 23:56:03.375 149 12687.55 130.20 55044.47 88888.00 2011-05-29 23:56:03.500 149 12687.52 130.15 55044.47 88888.00 2011-05-29 23:56:03.625 149 12687.50 130.15 55044.47 88888.00 2011-05-29 23:56:03.750 149 12687.58 130.22 55044.47 88888.00 2011-05-29 23:56:03.875 149 12687.58 130.22 55044.47 88888.00 2011-05-29 23:56:04.000 149 12687.58 130.18 55044.47 88888.00 2011-05-29 23:56:04.125 149 12687.58 130.15 55044.47 88888.00 2011-05-29 23:56:04.250 149 12687.52 130.18 55044.47 88888.00 2011-05-29 23:56:04.375 149 12687.50 130.18 55044.45 88888.00 2011-05-29 23:56:04.500 149 12687.48 130.20 55044.47 88888.00 2011-05-29 23:56:04.625 149 12687.50 130.20 55044.50 88888.00 2011-05-29 23:56:04.750 149 12687.50 130.22 55044.50 88888.00 2011-05-29 23:56:04.875 149 12687.48 130.20 55044.47 88888.00 2011-05-29 23:56:05.000 149 12687.52 130.20 55044.45 88888.00 2011-05-29 23:56:05.125 149 12687.50 130.22 55044.45 88888.00 2011-05-29 23:56:05.250 149 12687.48 130.20 55044.47 88888.00 2011-05-29 23:56:05.375 149 12687.55 130.18 55044.45 88888.00 2011-05-29 23:56:05.500 149 12687.48 130.18 55044.45 88888.00 2011-05-29 23:56:05.625 149 12687.42 130.18 55044.45 88888.00 2011-05-29 23:56:05.750 149 12687.45 130.18 55044.45 88888.00 2011-05-29 23:56:05.875 149 12687.52 130.15 55044.45 88888.00 2011-05-29 23:56:06.000 149 12687.50 130.15 55044.43 88888.00 2011-05-29 23:56:06.125 149 12687.50 130.18 55044.45 88888.00 2011-05-29 23:56:06.250 149 12687.50 130.18 55044.47 88888.00 2011-05-29 23:56:06.375 149 12687.58 130.18 55044.47 88888.00 2011-05-29 23:56:06.500 149 12687.58 130.15 55044.43 88888.00 2011-05-29 23:56:06.625 149 12687.60 130.20 55044.40 88888.00 2011-05-29 23:56:06.750 149 12687.60 130.20 55044.43 88888.00 2011-05-29 23:56:06.875 149 12687.58 130.20 55044.43 88888.00 2011-05-29 23:56:07.000 149 12687.55 130.12 55044.40 88888.00 2011-05-29 23:56:07.125 149 12687.50 130.12 55044.40 88888.00 2011-05-29 23:56:07.250 149 12687.50 130.12 55044.45 88888.00 2011-05-29 23:56:07.375 149 12687.60 130.15 55044.43 88888.00 2011-05-29 23:56:07.500 149 12687.67 130.18 55044.45 88888.00 2011-05-29 23:56:07.625 149 12687.73 130.18 55044.43 88888.00 2011-05-29 23:56:07.750 149 12687.67 130.20 55044.43 88888.00 2011-05-29 23:56:07.875 149 12687.65 130.20 55044.40 88888.00 2011-05-29 23:56:08.000 149 12687.67 130.22 55044.43 88888.00 2011-05-29 23:56:08.125 149 12687.62 130.20 55044.40 88888.00 2011-05-29 23:56:08.250 149 12687.58 130.12 55044.38 88888.00 2011-05-29 23:56:08.375 149 12687.60 130.15 55044.35 88888.00 2011-05-29 23:56:08.500 149 12687.65 130.15 55044.35 88888.00 2011-05-29 23:56:08.625 149 12687.62 130.15 55044.35 88888.00 2011-05-29 23:56:08.750 149 12687.65 130.15 55044.32 88888.00 2011-05-29 23:56:08.875 149 12687.65 130.15 55044.32 88888.00 2011-05-29 23:56:09.000 149 12687.60 130.10 55044.30 88888.00 2011-05-29 23:56:09.125 149 12687.62 130.10 55044.30 88888.00 2011-05-29 23:56:09.250 149 12687.67 130.07 55044.32 88888.00 2011-05-29 23:56:09.375 149 12687.70 130.07 55044.32 88888.00 2011-05-29 23:56:09.500 149 12687.62 130.10 55044.32 88888.00 2011-05-29 23:56:09.625 149 12687.60 130.12 55044.38 88888.00 2011-05-29 23:56:09.750 149 12687.62 130.12 55044.32 88888.00 2011-05-29 23:56:09.875 149 12687.65 130.07 55044.30 88888.00 2011-05-29 23:56:10.000 149 12687.70 130.05 55044.28 88888.00 2011-05-29 23:56:10.125 149 12687.77 130.10 55044.28 88888.00 2011-05-29 23:56:10.250 149 12687.73 130.07 55044.35 88888.00 2011-05-29 23:56:10.375 149 12687.73 130.15 55044.35 88888.00 2011-05-29 23:56:10.500 149 12687.73 130.15 55044.32 88888.00 2011-05-29 23:56:10.625 149 12687.75 130.10 55044.35 88888.00 2011-05-29 23:56:10.750 149 12687.80 130.10 55044.35 88888.00 2011-05-29 23:56:10.875 149 12687.83 130.07 55044.32 88888.00 2011-05-29 23:56:11.000 149 12687.80 130.07 55044.30 88888.00 2011-05-29 23:56:11.125 149 12687.77 130.05 55044.25 88888.00 2011-05-29 23:56:11.250 149 12687.80 130.03 55044.28 88888.00 2011-05-29 23:56:11.375 149 12687.88 130.03 55044.25 88888.00 2011-05-29 23:56:11.500 149 12687.88 130.00 55044.25 88888.00 2011-05-29 23:56:11.625 149 12687.85 130.03 55044.25 88888.00 2011-05-29 23:56:11.750 149 12687.80 130.00 55044.25 88888.00 2011-05-29 23:56:11.875 149 12687.75 130.00 55044.25 88888.00 2011-05-29 23:56:12.000 149 12687.75 129.95 55044.22 88888.00 2011-05-29 23:56:12.125 149 12687.80 129.97 55044.22 88888.00 2011-05-29 23:56:12.250 149 12687.83 129.97 55044.22 88888.00 2011-05-29 23:56:12.375 149 12687.85 130.03 55044.22 88888.00 2011-05-29 23:56:12.500 149 12687.83 129.97 55044.22 88888.00 2011-05-29 23:56:12.625 149 12687.77 129.93 55044.20 88888.00 2011-05-29 23:56:12.750 149 12687.83 129.95 55044.18 88888.00 2011-05-29 23:56:12.875 149 12687.90 129.97 55044.20 88888.00 2011-05-29 23:56:13.000 149 12688.00 129.97 55044.15 88888.00 2011-05-29 23:56:13.125 149 12688.02 129.97 55044.18 88888.00 2011-05-29 23:56:13.250 149 12688.05 129.97 55044.18 88888.00 2011-05-29 23:56:13.375 149 12688.08 129.95 55044.15 88888.00 2011-05-29 23:56:13.500 149 12688.10 129.90 55044.12 88888.00 2011-05-29 23:56:13.625 149 12688.10 129.90 55044.12 88888.00 2011-05-29 23:56:13.750 149 12688.20 129.90 55044.12 88888.00 2011-05-29 23:56:13.875 149 12688.23 129.95 55044.10 88888.00 2011-05-29 23:56:14.000 149 12688.20 129.95 55044.10 88888.00 2011-05-29 23:56:14.125 149 12688.20 129.93 55044.10 88888.00 2011-05-29 23:56:14.250 149 12688.15 129.88 55044.07 88888.00 2011-05-29 23:56:14.375 149 12688.15 129.88 55044.07 88888.00 2011-05-29 23:56:14.500 149 12688.17 129.88 55044.07 88888.00 2011-05-29 23:56:14.625 149 12688.17 129.88 55044.05 88888.00 2011-05-29 23:56:14.750 149 12688.20 129.88 55044.07 88888.00 2011-05-29 23:56:14.875 149 12688.25 129.88 55044.07 88888.00 2011-05-29 23:56:15.000 149 12688.35 129.88 55044.05 88888.00 2011-05-29 23:56:15.125 149 12688.40 129.85 55044.07 88888.00 2011-05-29 23:56:15.250 149 12688.33 129.82 55044.05 88888.00 2011-05-29 23:56:15.375 149 12688.30 129.80 55044.00 88888.00 2011-05-29 23:56:15.500 149 12688.35 129.80 55044.00 88888.00 2011-05-29 23:56:15.625 149 12688.38 129.80 55044.00 88888.00 2011-05-29 23:56:15.750 149 12688.40 129.80 55044.00 88888.00 2011-05-29 23:56:15.875 149 12688.42 129.78 55044.00 88888.00 2011-05-29 23:56:16.000 149 12688.48 129.75 55044.03 88888.00 2011-05-29 23:56:16.125 149 12688.52 129.72 55044.00 88888.00 2011-05-29 23:56:16.250 149 12688.55 129.72 55043.97 88888.00 2011-05-29 23:56:16.375 149 12688.67 129.78 55044.03 88888.00 2011-05-29 23:56:16.500 149 12688.70 129.82 55044.03 88888.00 2011-05-29 23:56:16.625 149 12688.70 129.82 55044.03 88888.00 2011-05-29 23:56:16.750 149 12688.67 129.80 55044.00 88888.00 2011-05-29 23:56:16.875 149 12688.65 129.72 55043.97 88888.00 2011-05-29 23:56:17.000 149 12688.70 129.70 55043.95 88888.00 2011-05-29 23:56:17.125 149 12688.75 129.70 55043.95 88888.00 2011-05-29 23:56:17.250 149 12688.77 129.70 55043.95 88888.00 2011-05-29 23:56:17.375 149 12688.80 129.75 55043.97 88888.00 2011-05-29 23:56:17.500 149 12688.75 129.75 55043.97 88888.00 2011-05-29 23:56:17.625 149 12688.80 129.72 55043.97 88888.00 2011-05-29 23:56:17.750 149 12688.88 129.70 55043.95 88888.00 2011-05-29 23:56:17.875 149 12688.90 129.70 55043.93 88888.00 2011-05-29 23:56:18.000 149 12688.90 129.72 55043.93 88888.00 2011-05-29 23:56:18.125 149 12688.98 129.72 55043.93 88888.00 2011-05-29 23:56:18.250 149 12688.98 129.68 55043.93 88888.00 2011-05-29 23:56:18.375 149 12689.02 129.70 55043.90 88888.00 2011-05-29 23:56:18.500 149 12689.08 129.70 55043.90 88888.00 2011-05-29 23:56:18.625 149 12689.10 129.72 55043.90 88888.00 2011-05-29 23:56:18.750 149 12689.05 129.70 55043.90 88888.00 2011-05-29 23:56:18.875 149 12688.98 129.68 55043.90 88888.00 2011-05-29 23:56:19.000 149 12688.98 129.68 55043.90 88888.00 2011-05-29 23:56:19.125 149 12689.05 129.62 55043.90 88888.00 2011-05-29 23:56:19.250 149 12689.12 129.60 55043.88 88888.00 2011-05-29 23:56:19.375 149 12689.23 129.60 55043.85 88888.00 2011-05-29 23:56:19.500 149 12689.27 129.65 55043.85 88888.00 2011-05-29 23:56:19.625 149 12689.27 129.68 55043.88 88888.00 2011-05-29 23:56:19.750 149 12689.25 129.62 55043.85 88888.00 2011-05-29 23:56:19.875 149 12689.23 129.65 55043.88 88888.00 2011-05-29 23:56:20.000 149 12689.20 129.65 55043.85 88888.00 2011-05-29 23:56:20.125 149 12689.20 129.60 55043.85 88888.00 2011-05-29 23:56:20.250 149 12689.25 129.57 55043.82 88888.00 2011-05-29 23:56:20.375 149 12689.38 129.60 55043.80 88888.00 2011-05-29 23:56:20.500 149 12689.35 129.57 55043.78 88888.00 2011-05-29 23:56:20.625 149 12689.33 129.60 55043.80 88888.00 2011-05-29 23:56:20.750 149 12689.38 129.60 55043.75 88888.00 2011-05-29 23:56:20.875 149 12689.45 129.60 55043.75 88888.00 2011-05-29 23:56:21.000 149 12689.45 129.57 55043.72 88888.00 2011-05-29 23:56:21.125 149 12689.55 129.60 55043.75 88888.00 2011-05-29 23:56:21.250 149 12689.58 129.62 55043.78 88888.00 2011-05-29 23:56:21.375 149 12689.67 129.62 55043.72 88888.00 2011-05-29 23:56:21.500 149 12689.65 129.62 55043.72 88888.00 2011-05-29 23:56:21.625 149 12689.58 129.57 55043.72 88888.00 2011-05-29 23:56:21.750 149 12689.52 129.57 55043.70 88888.00 2011-05-29 23:56:21.875 149 12689.55 129.57 55043.70 88888.00 2011-05-29 23:56:22.000 149 12689.60 129.53 55043.70 88888.00 2011-05-29 23:56:22.125 149 12689.67 129.55 55043.68 88888.00 2011-05-29 23:56:22.250 149 12689.73 129.53 55043.68 88888.00 2011-05-29 23:56:22.375 149 12689.75 129.55 55043.68 88888.00 2011-05-29 23:56:22.500 149 12689.77 129.57 55043.68 88888.00 2011-05-29 23:56:22.625 149 12689.75 129.55 55043.68 88888.00 2011-05-29 23:56:22.750 149 12689.77 129.50 55043.70 88888.00 2011-05-29 23:56:22.875 149 12689.80 129.53 55043.68 88888.00 2011-05-29 23:56:23.000 149 12689.80 129.53 55043.68 88888.00 2011-05-29 23:56:23.125 149 12689.80 129.55 55043.68 88888.00 2011-05-29 23:56:23.250 149 12689.88 129.55 55043.65 88888.00 2011-05-29 23:56:23.375 149 12689.92 129.55 55043.65 88888.00 2011-05-29 23:56:23.500 149 12689.88 129.55 55043.68 88888.00 2011-05-29 23:56:23.625 149 12689.88 129.55 55043.65 88888.00 2011-05-29 23:56:23.750 149 12689.90 129.53 55043.65 88888.00 2011-05-29 23:56:23.875 149 12689.90 129.53 55043.68 88888.00 2011-05-29 23:56:24.000 149 12689.88 129.53 55043.65 88888.00 2011-05-29 23:56:24.125 149 12689.90 129.53 55043.62 88888.00 2011-05-29 23:56:24.250 149 12689.92 129.55 55043.65 88888.00 2011-05-29 23:56:24.375 149 12690.00 129.55 55043.65 88888.00 2011-05-29 23:56:24.500 149 12689.98 129.55 55043.65 88888.00 2011-05-29 23:56:24.625 149 12690.02 129.53 55043.60 88888.00 2011-05-29 23:56:24.750 149 12690.08 129.53 55043.60 88888.00 2011-05-29 23:56:24.875 149 12690.12 129.50 55043.62 88888.00 2011-05-29 23:56:25.000 149 12690.10 129.50 55043.60 88888.00 2011-05-29 23:56:25.125 149 12690.12 129.53 55043.60 88888.00 2011-05-29 23:56:25.250 149 12690.15 129.53 55043.62 88888.00 2011-05-29 23:56:25.375 149 12690.17 129.53 55043.65 88888.00 2011-05-29 23:56:25.500 149 12690.15 129.50 55043.62 88888.00 2011-05-29 23:56:25.625 149 12690.15 129.53 55043.65 88888.00 2011-05-29 23:56:25.750 149 12690.20 129.50 55043.62 88888.00 2011-05-29 23:56:25.875 149 12690.25 129.55 55043.62 88888.00 2011-05-29 23:56:26.000 149 12690.27 129.50 55043.62 88888.00 2011-05-29 23:56:26.125 149 12690.23 129.47 55043.60 88888.00 2011-05-29 23:56:26.250 149 12690.20 129.47 55043.57 88888.00 2011-05-29 23:56:26.375 149 12690.30 129.50 55043.55 88888.00 2011-05-29 23:56:26.500 149 12690.33 129.50 55043.55 88888.00 2011-05-29 23:56:26.625 149 12690.35 129.53 55043.55 88888.00 2011-05-29 23:56:26.750 149 12690.33 129.53 55043.55 88888.00 2011-05-29 23:56:26.875 149 12690.35 129.53 55043.57 88888.00 2011-05-29 23:56:27.000 149 12690.38 129.47 55043.57 88888.00 2011-05-29 23:56:27.125 149 12690.38 129.47 55043.55 88888.00 2011-05-29 23:56:27.250 149 12690.42 129.47 55043.55 88888.00 2011-05-29 23:56:27.375 149 12690.45 129.47 55043.55 88888.00 2011-05-29 23:56:27.500 149 12690.40 129.47 55043.57 88888.00 2011-05-29 23:56:27.625 149 12690.40 129.53 55043.57 88888.00 2011-05-29 23:56:27.750 149 12690.42 129.53 55043.55 88888.00 2011-05-29 23:56:27.875 149 12690.45 129.50 55043.55 88888.00 2011-05-29 23:56:28.000 149 12690.40 129.53 55043.55 88888.00 2011-05-29 23:56:28.125 149 12690.40 129.50 55043.55 88888.00 2011-05-29 23:56:28.250 149 12690.42 129.53 55043.57 88888.00 2011-05-29 23:56:28.375 149 12690.48 129.55 55043.60 88888.00 2011-05-29 23:56:28.500 149 12690.48 129.53 55043.60 88888.00 2011-05-29 23:56:28.625 149 12690.42 129.50 55043.55 88888.00 2011-05-29 23:56:28.750 149 12690.42 129.47 55043.57 88888.00 2011-05-29 23:56:28.875 149 12690.48 129.53 55043.60 88888.00 2011-05-29 23:56:29.000 149 12690.52 129.60 55043.60 88888.00 2011-05-29 23:56:29.125 149 12690.55 129.60 55043.60 88888.00 2011-05-29 23:56:29.250 149 12690.50 129.60 55043.57 88888.00 2011-05-29 23:56:29.375 149 12690.50 129.62 55043.60 88888.00 2011-05-29 23:56:29.500 149 12690.50 129.60 55043.60 88888.00 2011-05-29 23:56:29.625 149 12690.52 129.57 55043.57 88888.00 2011-05-29 23:56:29.750 149 12690.52 129.57 55043.57 88888.00 2011-05-29 23:56:29.875 149 12690.55 129.60 55043.57 88888.00 2011-05-29 23:56:30.000 149 12690.58 129.60 55043.55 88888.00 2011-05-29 23:56:30.125 149 12690.60 129.60 55043.55 88888.00 2011-05-29 23:56:30.250 149 12690.58 129.60 55043.57 88888.00 2011-05-29 23:56:30.375 149 12690.55 129.60 55043.57 88888.00 2011-05-29 23:56:30.500 149 12690.50 129.57 55043.57 88888.00 2011-05-29 23:56:30.625 149 12690.50 129.60 55043.57 88888.00 2011-05-29 23:56:30.750 149 12690.55 129.60 55043.60 88888.00 2011-05-29 23:56:30.875 149 12690.58 129.65 55043.57 88888.00 2011-05-29 23:56:31.000 149 12690.55 129.60 55043.55 88888.00 2011-05-29 23:56:31.125 149 12690.52 129.57 55043.53 88888.00 2011-05-29 23:56:31.250 149 12690.55 129.57 55043.57 88888.00 2011-05-29 23:56:31.375 149 12690.60 129.62 55043.57 88888.00 2011-05-29 23:56:31.500 149 12690.65 129.62 55043.57 88888.00 2011-05-29 23:56:31.625 149 12690.67 129.62 55043.55 88888.00 2011-05-29 23:56:31.750 149 12690.62 129.62 55043.57 88888.00 2011-05-29 23:56:31.875 149 12690.58 129.62 55043.55 88888.00 2011-05-29 23:56:32.000 149 12690.58 129.65 55043.57 88888.00 2011-05-29 23:56:32.125 149 12690.58 129.68 55043.60 88888.00 2011-05-29 23:56:32.250 149 12690.58 129.65 55043.57 88888.00 2011-05-29 23:56:32.375 149 12690.58 129.62 55043.57 88888.00 2011-05-29 23:56:32.500 149 12690.58 129.62 55043.55 88888.00 2011-05-29 23:56:32.625 149 12690.60 129.65 55043.53 88888.00 2011-05-29 23:56:32.750 149 12690.58 129.65 55043.53 88888.00 2011-05-29 23:56:32.875 149 12690.62 129.65 55043.53 88888.00 2011-05-29 23:56:33.000 149 12690.70 129.68 55043.53 88888.00 2011-05-29 23:56:33.125 149 12690.67 129.65 55043.53 88888.00 2011-05-29 23:56:33.250 149 12690.67 129.68 55043.57 88888.00 2011-05-29 23:56:33.375 149 12690.70 129.72 55043.57 88888.00 2011-05-29 23:56:33.500 149 12690.67 129.75 55043.60 88888.00 2011-05-29 23:56:33.625 149 12690.65 129.72 55043.57 88888.00 2011-05-29 23:56:33.750 149 12690.62 129.70 55043.55 88888.00 2011-05-29 23:56:33.875 149 12690.62 129.70 55043.57 88888.00 2011-05-29 23:56:34.000 149 12690.67 129.72 55043.57 88888.00 2011-05-29 23:56:34.125 149 12690.62 129.75 55043.57 88888.00 2011-05-29 23:56:34.250 149 12690.55 129.75 55043.57 88888.00 2011-05-29 23:56:34.375 149 12690.65 129.78 55043.57 88888.00 2011-05-29 23:56:34.500 149 12690.67 129.80 55043.60 88888.00 2011-05-29 23:56:34.625 149 12690.67 129.78 55043.57 88888.00 2011-05-29 23:56:34.750 149 12690.75 129.82 55043.60 88888.00 2011-05-29 23:56:34.875 149 12690.75 129.82 55043.57 88888.00 2011-05-29 23:56:35.000 149 12690.70 129.82 55043.57 88888.00 2011-05-29 23:56:35.125 149 12690.70 129.80 55043.57 88888.00 2011-05-29 23:56:35.250 149 12690.70 129.80 55043.57 88888.00 2011-05-29 23:56:35.375 149 12690.77 129.82 55043.57 88888.00 2011-05-29 23:56:35.500 149 12690.80 129.88 55043.57 88888.00 2011-05-29 23:56:35.625 149 12690.83 129.90 55043.57 88888.00 2011-05-29 23:56:35.750 149 12690.80 129.85 55043.55 88888.00 2011-05-29 23:56:35.875 149 12690.73 129.85 55043.55 88888.00 2011-05-29 23:56:36.000 149 12690.73 129.85 55043.53 88888.00 2011-05-29 23:56:36.125 149 12690.80 129.88 55043.55 88888.00 2011-05-29 23:56:36.250 149 12690.83 129.88 55043.55 88888.00 2011-05-29 23:56:36.375 149 12690.83 129.88 55043.55 88888.00 2011-05-29 23:56:36.500 149 12690.80 129.93 55043.57 88888.00 2011-05-29 23:56:36.625 149 12690.75 129.93 55043.57 88888.00 2011-05-29 23:56:36.750 149 12690.67 129.90 55043.55 88888.00 2011-05-29 23:56:36.875 149 12690.73 129.93 55043.55 88888.00 2011-05-29 23:56:37.000 149 12690.73 129.97 55043.55 88888.00 2011-05-29 23:56:37.125 149 12690.73 129.97 55043.57 88888.00 2011-05-29 23:56:37.250 149 12690.73 129.93 55043.55 88888.00 2011-05-29 23:56:37.375 149 12690.80 129.93 55043.55 88888.00 2011-05-29 23:56:37.500 149 12690.83 130.00 55043.57 88888.00 2011-05-29 23:56:37.625 149 12690.80 130.00 55043.57 88888.00 2011-05-29 23:56:37.750 149 12690.83 129.97 55043.55 88888.00 2011-05-29 23:56:37.875 149 12690.88 130.03 55043.55 88888.00 2011-05-29 23:56:38.000 149 12690.85 130.00 55043.53 88888.00 2011-05-29 23:56:38.125 149 12690.90 129.97 55043.53 88888.00 2011-05-29 23:56:38.250 149 12690.85 130.03 55043.55 88888.00 2011-05-29 23:56:38.375 149 12690.80 130.03 55043.55 88888.00 2011-05-29 23:56:38.500 149 12690.77 130.00 55043.53 88888.00 2011-05-29 23:56:38.625 149 12690.85 130.03 55043.55 88888.00 2011-05-29 23:56:38.750 149 12690.83 130.03 55043.55 88888.00 2011-05-29 23:56:38.875 149 12690.83 130.05 55043.57 88888.00 2011-05-29 23:56:39.000 149 12690.88 130.07 55043.55 88888.00 2011-05-29 23:56:39.125 149 12690.90 130.07 55043.55 88888.00 2011-05-29 23:56:39.250 149 12690.85 130.03 55043.55 88888.00 2011-05-29 23:56:39.375 149 12690.90 130.07 55043.55 88888.00 2011-05-29 23:56:39.500 149 12690.92 130.12 55043.55 88888.00 2011-05-29 23:56:39.625 149 12690.92 130.10 55043.53 88888.00 2011-05-29 23:56:39.750 149 12690.92 130.07 55043.53 88888.00 2011-05-29 23:56:39.875 149 12690.95 130.12 55043.55 88888.00 2011-05-29 23:56:40.000 149 12691.02 130.15 55043.53 88888.00 2011-05-29 23:56:40.125 149 12691.05 130.20 55043.55 88888.00 2011-05-29 23:56:40.250 149 12690.95 130.18 55043.55 88888.00 2011-05-29 23:56:40.375 149 12690.90 130.20 55043.55 88888.00 2011-05-29 23:56:40.500 149 12690.95 130.20 55043.55 88888.00 2011-05-29 23:56:40.625 149 12691.05 130.25 55043.60 88888.00 2011-05-29 23:56:40.750 149 12691.00 130.22 55043.60 88888.00 2011-05-29 23:56:40.875 149 12690.98 130.25 55043.57 88888.00 2011-05-29 23:56:41.000 149 12690.98 130.28 55043.55 88888.00 2011-05-29 23:56:41.125 149 12691.08 130.28 55043.55 88888.00 2011-05-29 23:56:41.250 149 12691.12 130.30 55043.55 88888.00 2011-05-29 23:56:41.375 149 12691.15 130.30 55043.53 88888.00 2011-05-29 23:56:41.500 149 12691.17 130.30 55043.53 88888.00 2011-05-29 23:56:41.625 149 12691.17 130.28 55043.50 88888.00 2011-05-29 23:56:41.750 149 12691.23 130.28 55043.50 88888.00 2011-05-29 23:56:41.875 149 12691.23 130.28 55043.50 88888.00 2011-05-29 23:56:42.000 149 12691.17 130.32 55043.53 88888.00 2011-05-29 23:56:42.125 149 12691.20 130.30 55043.53 88888.00 2011-05-29 23:56:42.250 149 12691.20 130.30 55043.53 88888.00 2011-05-29 23:56:42.375 149 12691.25 130.30 55043.50 88888.00 2011-05-29 23:56:42.500 149 12691.25 130.32 55043.53 88888.00 2011-05-29 23:56:42.625 149 12691.25 130.32 55043.53 88888.00 2011-05-29 23:56:42.750 149 12691.23 130.32 55043.50 88888.00 2011-05-29 23:56:42.875 149 12691.27 130.30 55043.47 88888.00 2011-05-29 23:56:43.000 149 12691.35 130.28 55043.47 88888.00 2011-05-29 23:56:43.125 149 12691.40 130.30 55043.50 88888.00 2011-05-29 23:56:43.250 149 12691.35 130.30 55043.50 88888.00 2011-05-29 23:56:43.375 149 12691.40 130.32 55043.50 88888.00 2011-05-29 23:56:43.500 149 12691.42 130.35 55043.50 88888.00 2011-05-29 23:56:43.625 149 12691.38 130.35 55043.50 88888.00 2011-05-29 23:56:43.750 149 12691.35 130.32 55043.50 88888.00 2011-05-29 23:56:43.875 149 12691.38 130.32 55043.50 88888.00 2011-05-29 23:56:44.000 149 12691.40 130.32 55043.45 88888.00 2011-05-29 23:56:44.125 149 12691.38 130.30 55043.47 88888.00 2011-05-29 23:56:44.250 149 12691.42 130.35 55043.47 88888.00 2011-05-29 23:56:44.375 149 12691.52 130.35 55043.47 88888.00 2011-05-29 23:56:44.500 149 12691.58 130.35 55043.50 88888.00 2011-05-29 23:56:44.625 149 12691.52 130.32 55043.47 88888.00 2011-05-29 23:56:44.750 149 12691.50 130.35 55043.47 88888.00 2011-05-29 23:56:44.875 149 12691.48 130.40 55043.47 88888.00 2011-05-29 23:56:45.000 149 12691.52 130.43 55043.47 88888.00 2011-05-29 23:56:45.125 149 12691.65 130.45 55043.47 88888.00 2011-05-29 23:56:45.250 149 12691.60 130.38 55043.45 88888.00 2011-05-29 23:56:45.375 149 12691.58 130.35 55043.43 88888.00 2011-05-29 23:56:45.500 149 12691.60 130.35 55043.45 88888.00 2011-05-29 23:56:45.625 149 12691.67 130.35 55043.45 88888.00 2011-05-29 23:56:45.750 149 12691.70 130.35 55043.45 88888.00 2011-05-29 23:56:45.875 149 12691.73 130.38 55043.45 88888.00 2011-05-29 23:56:46.000 149 12691.75 130.43 55043.47 88888.00 2011-05-29 23:56:46.125 149 12691.77 130.43 55043.47 88888.00 2011-05-29 23:56:46.250 149 12691.67 130.40 55043.47 88888.00 2011-05-29 23:56:46.375 149 12691.62 130.38 55043.43 88888.00 2011-05-29 23:56:46.500 149 12691.73 130.38 55043.45 88888.00 2011-05-29 23:56:46.625 149 12691.88 130.43 55043.50 88888.00 2011-05-29 23:56:46.750 149 12691.90 130.45 55043.50 88888.00 2011-05-29 23:56:46.875 149 12691.92 130.40 55043.45 88888.00 2011-05-29 23:56:47.000 149 12691.95 130.38 55043.43 88888.00 2011-05-29 23:56:47.125 149 12692.05 130.43 55043.45 88888.00 2011-05-29 23:56:47.250 149 12692.08 130.40 55043.45 88888.00 2011-05-29 23:56:47.375 149 12692.12 130.40 55043.45 88888.00 2011-05-29 23:56:47.500 149 12692.15 130.43 55043.45 88888.00 2011-05-29 23:56:47.625 149 12692.17 130.47 55043.45 88888.00 2011-05-29 23:56:47.750 149 12692.17 130.43 55043.45 88888.00 2011-05-29 23:56:47.875 149 12692.12 130.40 55043.43 88888.00 2011-05-29 23:56:48.000 149 12692.12 130.40 55043.43 88888.00 2011-05-29 23:56:48.125 149 12692.15 130.43 55043.43 88888.00 2011-05-29 23:56:48.250 149 12692.17 130.43 55043.43 88888.00 2011-05-29 23:56:48.375 149 12692.25 130.43 55043.45 88888.00 2011-05-29 23:56:48.500 149 12692.23 130.43 55043.45 88888.00 2011-05-29 23:56:48.625 149 12692.27 130.43 55043.43 88888.00 2011-05-29 23:56:48.750 149 12692.33 130.43 55043.43 88888.00 2011-05-29 23:56:48.875 149 12692.40 130.45 55043.43 88888.00 2011-05-29 23:56:49.000 149 12692.40 130.45 55043.40 88888.00 2011-05-29 23:56:49.125 149 12692.42 130.45 55043.40 88888.00 2011-05-29 23:56:49.250 149 12692.48 130.43 55043.43 88888.00 2011-05-29 23:56:49.375 149 12692.50 130.45 55043.40 88888.00 2011-05-29 23:56:49.500 149 12692.45 130.45 55043.38 88888.00 2011-05-29 23:56:49.625 149 12692.48 130.43 55043.40 88888.00 2011-05-29 23:56:49.750 149 12692.52 130.40 55043.43 88888.00 2011-05-29 23:56:49.875 149 12692.55 130.40 55043.40 88888.00 2011-05-29 23:56:50.000 149 12692.58 130.38 55043.40 88888.00 2011-05-29 23:56:50.125 149 12692.58 130.38 55043.43 88888.00 2011-05-29 23:56:50.250 149 12692.62 130.40 55043.45 88888.00 2011-05-29 23:56:50.375 149 12692.67 130.40 55043.45 88888.00 2011-05-29 23:56:50.500 149 12692.58 130.40 55043.43 88888.00 2011-05-29 23:56:50.625 149 12692.55 130.40 55043.43 88888.00 2011-05-29 23:56:50.750 149 12692.62 130.43 55043.45 88888.00 2011-05-29 23:56:50.875 149 12692.67 130.40 55043.40 88888.00 2011-05-29 23:56:51.000 149 12692.67 130.38 55043.40 88888.00 2011-05-29 23:56:51.125 149 12692.70 130.40 55043.40 88888.00 2011-05-29 23:56:51.250 149 12692.70 130.40 55043.40 88888.00 2011-05-29 23:56:51.375 149 12692.77 130.40 55043.40 88888.00 2011-05-29 23:56:51.500 149 12692.83 130.40 55043.40 88888.00 2011-05-29 23:56:51.625 149 12692.85 130.38 55043.40 88888.00 2011-05-29 23:56:51.750 149 12692.85 130.35 55043.40 88888.00 2011-05-29 23:56:51.875 149 12692.88 130.35 55043.40 88888.00 2011-05-29 23:56:52.000 149 12692.92 130.38 55043.40 88888.00 2011-05-29 23:56:52.125 149 12692.88 130.38 55043.40 88888.00 2011-05-29 23:56:52.250 149 12692.90 130.38 55043.43 88888.00 2011-05-29 23:56:52.375 149 12692.98 130.43 55043.45 88888.00 2011-05-29 23:56:52.500 149 12693.05 130.40 55043.43 88888.00 2011-05-29 23:56:52.625 149 12693.08 130.38 55043.43 88888.00 2011-05-29 23:56:52.750 149 12693.00 130.38 55043.45 88888.00 2011-05-29 23:56:52.875 149 12692.95 130.38 55043.45 88888.00 2011-05-29 23:56:53.000 149 12693.02 130.38 55043.45 88888.00 2011-05-29 23:56:53.125 149 12693.08 130.43 55043.45 88888.00 2011-05-29 23:56:53.250 149 12693.10 130.43 55043.45 88888.00 2011-05-29 23:56:53.375 149 12693.08 130.40 55043.45 88888.00 2011-05-29 23:56:53.500 149 12693.10 130.38 55043.45 88888.00 2011-05-29 23:56:53.625 149 12693.08 130.40 55043.47 88888.00 2011-05-29 23:56:53.750 149 12693.12 130.40 55043.47 88888.00 2011-05-29 23:56:53.875 149 12693.15 130.38 55043.45 88888.00 2011-05-29 23:56:54.000 149 12693.20 130.35 55043.45 88888.00 2011-05-29 23:56:54.125 149 12693.30 130.32 55043.45 88888.00 2011-05-29 23:56:54.250 149 12693.25 130.35 55043.47 88888.00 2011-05-29 23:56:54.375 149 12693.20 130.35 55043.45 88888.00 2011-05-29 23:56:54.500 149 12693.25 130.35 55043.47 88888.00 2011-05-29 23:56:54.625 149 12693.33 130.38 55043.50 88888.00 2011-05-29 23:56:54.750 149 12693.30 130.35 55043.50 88888.00 2011-05-29 23:56:54.875 149 12693.27 130.35 55043.50 88888.00 2011-05-29 23:56:55.000 149 12693.25 130.38 55043.53 88888.00 2011-05-29 23:56:55.125 149 12693.27 130.35 55043.53 88888.00 2011-05-29 23:56:55.250 149 12693.27 130.32 55043.53 88888.00 2011-05-29 23:56:55.375 149 12693.40 130.35 55043.53 88888.00 2011-05-29 23:56:55.500 149 12693.48 130.32 55043.53 88888.00 2011-05-29 23:56:55.625 149 12693.48 130.30 55043.53 88888.00 2011-05-29 23:56:55.750 149 12693.42 130.30 55043.53 88888.00 2011-05-29 23:56:55.875 149 12693.48 130.32 55043.55 88888.00 2011-05-29 23:56:56.000 149 12693.55 130.32 55043.55 88888.00 2011-05-29 23:56:56.125 149 12693.55 130.35 55043.55 88888.00 2011-05-29 23:56:56.250 149 12693.52 130.30 55043.55 88888.00 2011-05-29 23:56:56.375 149 12693.60 130.32 55043.57 88888.00 2011-05-29 23:56:56.500 149 12693.60 130.32 55043.55 88888.00 2011-05-29 23:56:56.625 149 12693.55 130.32 55043.53 88888.00 2011-05-29 23:56:56.750 149 12693.50 130.30 55043.55 88888.00 2011-05-29 23:56:56.875 149 12693.42 130.28 55043.53 88888.00 2011-05-29 23:56:57.000 149 12693.48 130.25 55043.47 88888.00 2011-05-29 23:56:57.125 149 12693.50 130.28 55043.50 88888.00 2011-05-29 23:56:57.250 149 12693.48 130.25 55043.53 88888.00 2011-05-29 23:56:57.375 149 12693.48 130.25 55043.55 88888.00 2011-05-29 23:56:57.500 149 12693.50 130.28 55043.57 88888.00 2011-05-29 23:56:57.625 149 12693.55 130.28 55043.57 88888.00 2011-05-29 23:56:57.750 149 12693.58 130.25 55043.57 88888.00 2011-05-29 23:56:57.875 149 12693.55 130.28 55043.60 88888.00 2011-05-29 23:56:58.000 149 12693.60 130.25 55043.57 88888.00 2011-05-29 23:56:58.125 149 12693.60 130.22 55043.55 88888.00 2011-05-29 23:56:58.250 149 12693.62 130.22 55043.60 88888.00 2011-05-29 23:56:58.375 149 12693.65 130.25 55043.62 88888.00 2011-05-29 23:56:58.500 149 12693.62 130.22 55043.62 88888.00 2011-05-29 23:56:58.625 149 12693.65 130.28 55043.65 88888.00 2011-05-29 23:56:58.750 149 12693.67 130.30 55043.68 88888.00 2011-05-29 23:56:58.875 149 12693.62 130.28 55043.68 88888.00 2011-05-29 23:56:59.000 149 12693.62 130.28 55043.65 88888.00 2011-05-29 23:56:59.125 149 12693.67 130.25 55043.68 88888.00 2011-05-29 23:56:59.250 149 12693.70 130.22 55043.70 88888.00 2011-05-29 23:56:59.375 149 12693.67 130.25 55043.68 88888.00 2011-05-29 23:56:59.500 149 12693.65 130.25 55043.70 88888.00 2011-05-29 23:56:59.625 149 12693.67 130.25 55043.68 88888.00 2011-05-29 23:56:59.750 149 12693.70 130.22 55043.68 88888.00 2011-05-29 23:56:59.875 149 12693.67 130.20 55043.68 88888.00 2011-05-29 23:57:00.000 149 12693.70 130.25 55043.68 88888.00 2011-05-29 23:57:00.125 149 12693.73 130.25 55043.70 88888.00 2011-05-29 23:57:00.250 149 12693.67 130.22 55043.72 88888.00 2011-05-29 23:57:00.375 149 12693.65 130.20 55043.75 88888.00 2011-05-29 23:57:00.500 149 12693.67 130.25 55043.75 88888.00 2011-05-29 23:57:00.625 149 12693.77 130.25 55043.75 88888.00 2011-05-29 23:57:00.750 149 12693.73 130.18 55043.78 88888.00 2011-05-29 23:57:00.875 149 12693.75 130.12 55043.78 88888.00 2011-05-29 23:57:01.000 149 12693.83 130.15 55043.75 88888.00 2011-05-29 23:57:01.125 149 12693.83 130.18 55043.80 88888.00 2011-05-29 23:57:01.250 149 12693.83 130.22 55043.82 88888.00 2011-05-29 23:57:01.375 149 12693.85 130.20 55043.80 88888.00 2011-05-29 23:57:01.500 149 12693.77 130.18 55043.80 88888.00 2011-05-29 23:57:01.625 149 12693.77 130.15 55043.82 88888.00 2011-05-29 23:57:01.750 149 12693.80 130.15 55043.85 88888.00 2011-05-29 23:57:01.875 149 12693.83 130.15 55043.85 88888.00 2011-05-29 23:57:02.000 149 12693.83 130.15 55043.85 88888.00 2011-05-29 23:57:02.125 149 12693.83 130.15 55043.88 88888.00 2011-05-29 23:57:02.250 149 12693.80 130.10 55043.88 88888.00 2011-05-29 23:57:02.375 149 12693.85 130.15 55043.88 88888.00 2011-05-29 23:57:02.500 149 12693.77 130.18 55043.88 88888.00 2011-05-29 23:57:02.625 149 12693.75 130.15 55043.88 88888.00 2011-05-29 23:57:02.750 149 12693.77 130.12 55043.85 88888.00 2011-05-29 23:57:02.875 149 12693.80 130.12 55043.85 88888.00 2011-05-29 23:57:03.000 149 12693.85 130.10 55043.85 88888.00 2011-05-29 23:57:03.125 149 12693.85 130.10 55043.90 88888.00 2011-05-29 23:57:03.250 149 12693.92 130.10 55043.93 88888.00 2011-05-29 23:57:03.375 149 12694.02 130.12 55043.95 88888.00 2011-05-29 23:57:03.500 149 12693.98 130.15 55043.95 88888.00 2011-05-29 23:57:03.625 149 12693.95 130.20 55043.97 88888.00 2011-05-29 23:57:03.750 149 12693.95 130.18 55043.95 88888.00 2011-05-29 23:57:03.875 149 12693.95 130.12 55043.93 88888.00 2011-05-29 23:57:04.000 149 12693.92 130.12 55043.95 88888.00 2011-05-29 23:57:04.125 149 12693.95 130.10 55043.95 88888.00 2011-05-29 23:57:04.250 149 12693.95 130.10 55043.95 88888.00 2011-05-29 23:57:04.375 149 12694.00 130.12 55043.97 88888.00 2011-05-29 23:57:04.500 149 12694.00 130.15 55043.97 88888.00 2011-05-29 23:57:04.625 149 12693.92 130.15 55044.00 88888.00 2011-05-29 23:57:04.750 149 12693.92 130.15 55044.03 88888.00 2011-05-29 23:57:04.875 149 12693.95 130.15 55044.03 88888.00 2011-05-29 23:57:05.000 149 12693.98 130.15 55044.03 88888.00 2011-05-29 23:57:05.125 149 12693.95 130.12 55044.03 88888.00 2011-05-29 23:57:05.250 149 12693.92 130.10 55044.05 88888.00 2011-05-29 23:57:05.375 149 12693.98 130.10 55044.03 88888.00 2011-05-29 23:57:05.500 149 12694.00 130.12 55044.07 88888.00 2011-05-29 23:57:05.625 149 12693.92 130.10 55044.05 88888.00 2011-05-29 23:57:05.750 149 12693.85 130.10 55044.07 88888.00 2011-05-29 23:57:05.875 149 12693.92 130.15 55044.10 88888.00 2011-05-29 23:57:06.000 149 12693.98 130.18 55044.10 88888.00 2011-05-29 23:57:06.125 149 12693.98 130.12 55044.12 88888.00 2011-05-29 23:57:06.250 149 12693.85 130.12 55044.15 88888.00 2011-05-29 23:57:06.375 149 12693.88 130.15 55044.15 88888.00 2011-05-29 23:57:06.500 149 12693.90 130.10 55044.15 88888.00 2011-05-29 23:57:06.625 149 12693.95 130.12 55044.15 88888.00 2011-05-29 23:57:06.750 149 12693.95 130.10 55044.15 88888.00 2011-05-29 23:57:06.875 149 12693.92 130.07 55044.20 88888.00 2011-05-29 23:57:07.000 149 12693.95 130.10 55044.22 88888.00 2011-05-29 23:57:07.125 149 12693.90 130.15 55044.22 88888.00 2011-05-29 23:57:07.250 149 12693.98 130.12 55044.20 88888.00 2011-05-29 23:57:07.375 149 12694.05 130.12 55044.18 88888.00 2011-05-29 23:57:07.500 149 12694.00 130.15 55044.20 88888.00 2011-05-29 23:57:07.625 149 12693.98 130.15 55044.22 88888.00 2011-05-29 23:57:07.750 149 12694.00 130.15 55044.22 88888.00 2011-05-29 23:57:07.875 149 12693.98 130.15 55044.22 88888.00 2011-05-29 23:57:08.000 149 12693.98 130.12 55044.20 88888.00 2011-05-29 23:57:08.125 149 12693.92 130.10 55044.22 88888.00 2011-05-29 23:57:08.250 149 12693.92 130.12 55044.25 88888.00 2011-05-29 23:57:08.375 149 12694.00 130.10 55044.22 88888.00 2011-05-29 23:57:08.500 149 12694.00 130.10 55044.25 88888.00 2011-05-29 23:57:08.625 149 12694.00 130.12 55044.28 88888.00 2011-05-29 23:57:08.750 149 12694.02 130.10 55044.25 88888.00 2011-05-29 23:57:08.875 149 12694.00 130.10 55044.25 88888.00 2011-05-29 23:57:09.000 149 12694.00 130.10 55044.28 88888.00 2011-05-29 23:57:09.125 149 12694.05 130.10 55044.28 88888.00 2011-05-29 23:57:09.250 149 12694.08 130.15 55044.30 88888.00 2011-05-29 23:57:09.375 149 12694.08 130.12 55044.32 88888.00 2011-05-29 23:57:09.500 149 12694.02 130.12 55044.32 88888.00 2011-05-29 23:57:09.625 149 12694.02 130.15 55044.35 88888.00 2011-05-29 23:57:09.750 149 12694.02 130.12 55044.35 88888.00 2011-05-29 23:57:09.875 149 12693.98 130.10 55044.32 88888.00 2011-05-29 23:57:10.000 149 12693.90 130.12 55044.35 88888.00 2011-05-29 23:57:10.125 149 12693.90 130.12 55044.38 88888.00 2011-05-29 23:57:10.250 149 12693.90 130.07 55044.38 88888.00 2011-05-29 23:57:10.375 149 12693.95 130.10 55044.38 88888.00 2011-05-29 23:57:10.500 149 12694.02 130.15 55044.43 88888.00 2011-05-29 23:57:10.625 149 12694.08 130.15 55044.43 88888.00 2011-05-29 23:57:10.750 149 12694.05 130.12 55044.40 88888.00 2011-05-29 23:57:10.875 149 12694.08 130.10 55044.40 88888.00 2011-05-29 23:57:11.000 149 12694.08 130.10 55044.43 88888.00 2011-05-29 23:57:11.125 149 12694.00 130.12 55044.45 88888.00 2011-05-29 23:57:11.250 149 12693.98 130.18 55044.50 88888.00 2011-05-29 23:57:11.375 149 12694.00 130.18 55044.53 88888.00 2011-05-29 23:57:11.500 149 12694.02 130.18 55044.50 88888.00 2011-05-29 23:57:11.625 149 12694.10 130.15 55044.50 88888.00 2011-05-29 23:57:11.750 149 12694.17 130.15 55044.50 88888.00 2011-05-29 23:57:11.875 149 12694.12 130.15 55044.53 88888.00 2011-05-29 23:57:12.000 149 12694.00 130.12 55044.50 88888.00 2011-05-29 23:57:12.125 149 12694.00 130.15 55044.55 88888.00 2011-05-29 23:57:12.250 149 12694.00 130.12 55044.57 88888.00 2011-05-29 23:57:12.375 149 12694.10 130.15 55044.55 88888.00 2011-05-29 23:57:12.500 149 12694.15 130.15 55044.57 88888.00 2011-05-29 23:57:12.625 149 12694.12 130.15 55044.55 88888.00 2011-05-29 23:57:12.750 149 12694.12 130.15 55044.57 88888.00 2011-05-29 23:57:12.875 149 12694.10 130.10 55044.57 88888.00 2011-05-29 23:57:13.000 149 12694.10 130.10 55044.55 88888.00 2011-05-29 23:57:13.125 149 12694.17 130.15 55044.60 88888.00 2011-05-29 23:57:13.250 149 12694.20 130.15 55044.60 88888.00 2011-05-29 23:57:13.375 149 12694.20 130.12 55044.57 88888.00 2011-05-29 23:57:13.500 149 12694.20 130.15 55044.57 88888.00 2011-05-29 23:57:13.625 149 12694.25 130.15 55044.57 88888.00 2011-05-29 23:57:13.750 149 12694.25 130.12 55044.57 88888.00 2011-05-29 23:57:13.875 149 12694.17 130.07 55044.60 88888.00 2011-05-29 23:57:14.000 149 12694.17 130.10 55044.60 88888.00 2011-05-29 23:57:14.125 149 12694.17 130.12 55044.60 88888.00 2011-05-29 23:57:14.250 149 12694.23 130.12 55044.62 88888.00 2011-05-29 23:57:14.375 149 12694.25 130.12 55044.60 88888.00 2011-05-29 23:57:14.500 149 12694.25 130.10 55044.60 88888.00 2011-05-29 23:57:14.625 149 12694.25 130.12 55044.62 88888.00 2011-05-29 23:57:14.750 149 12694.23 130.12 55044.62 88888.00 2011-05-29 23:57:14.875 149 12694.15 130.10 55044.62 88888.00 2011-05-29 23:57:15.000 149 12694.20 130.12 55044.62 88888.00 2011-05-29 23:57:15.125 149 12694.25 130.12 55044.62 88888.00 2011-05-29 23:57:15.250 149 12694.27 130.05 55044.65 88888.00 2011-05-29 23:57:15.375 149 12694.33 130.07 55044.62 88888.00 2011-05-29 23:57:15.500 149 12694.33 130.10 55044.62 88888.00 2011-05-29 23:57:15.625 149 12694.35 130.07 55044.62 88888.00 2011-05-29 23:57:15.750 149 12694.30 130.07 55044.62 88888.00 2011-05-29 23:57:15.875 149 12694.23 130.10 55044.65 88888.00 2011-05-29 23:57:16.000 149 12694.25 130.10 55044.68 88888.00 2011-05-29 23:57:16.125 149 12694.25 130.07 55044.68 88888.00 2011-05-29 23:57:16.250 149 12694.27 130.05 55044.68 88888.00 2011-05-29 23:57:16.375 149 12694.35 130.03 55044.68 88888.00 2011-05-29 23:57:16.500 149 12694.35 130.05 55044.72 88888.00 2011-05-29 23:57:16.625 149 12694.30 130.10 55044.72 88888.00 2011-05-29 23:57:16.750 149 12694.27 130.07 55044.70 88888.00 2011-05-29 23:57:16.875 149 12694.25 130.07 55044.70 88888.00 2011-05-29 23:57:17.000 149 12694.27 130.07 55044.70 88888.00 2011-05-29 23:57:17.125 149 12694.33 130.07 55044.72 88888.00 2011-05-29 23:57:17.250 149 12694.35 130.05 55044.72 88888.00 2011-05-29 23:57:17.375 149 12694.40 130.07 55044.72 88888.00 2011-05-29 23:57:17.500 149 12694.40 130.10 55044.75 88888.00 2011-05-29 23:57:17.625 149 12694.40 130.10 55044.75 88888.00 2011-05-29 23:57:17.750 149 12694.35 130.05 55044.78 88888.00 2011-05-29 23:57:17.875 149 12694.35 130.05 55044.78 88888.00 2011-05-29 23:57:18.000 149 12694.35 130.03 55044.72 88888.00 2011-05-29 23:57:18.125 149 12694.38 130.00 55044.75 88888.00 2011-05-29 23:57:18.250 149 12694.40 130.03 55044.78 88888.00 2011-05-29 23:57:18.375 149 12694.40 130.05 55044.80 88888.00 2011-05-29 23:57:18.500 149 12694.48 130.05 55044.80 88888.00 2011-05-29 23:57:18.625 149 12694.50 130.03 55044.80 88888.00 2011-05-29 23:57:18.750 149 12694.45 130.03 55044.80 88888.00 2011-05-29 23:57:18.875 149 12694.40 130.00 55044.82 88888.00 2011-05-29 23:57:19.000 149 12694.42 130.00 55044.80 88888.00 2011-05-29 23:57:19.125 149 12694.50 130.03 55044.82 88888.00 2011-05-29 23:57:19.250 149 12694.50 129.95 55044.82 88888.00 2011-05-29 23:57:19.375 149 12694.50 129.97 55044.82 88888.00 2011-05-29 23:57:19.500 149 12694.48 129.97 55044.82 88888.00 2011-05-29 23:57:19.625 149 12694.42 130.00 55044.85 88888.00 2011-05-29 23:57:19.750 149 12694.50 130.00 55044.82 88888.00 2011-05-29 23:57:19.875 149 12694.58 130.00 55044.85 88888.00 2011-05-29 23:57:20.000 149 12694.55 129.95 55044.85 88888.00 2011-05-29 23:57:20.125 149 12694.52 129.93 55044.85 88888.00 2011-05-29 23:57:20.250 149 12694.50 129.95 55044.90 88888.00 2011-05-29 23:57:20.375 149 12694.48 129.95 55044.88 88888.00 2011-05-29 23:57:20.500 149 12694.52 129.95 55044.88 88888.00 2011-05-29 23:57:20.625 149 12694.62 129.97 55044.85 88888.00 2011-05-29 23:57:20.750 149 12694.60 129.95 55044.85 88888.00 2011-05-29 23:57:20.875 149 12694.58 129.97 55044.85 88888.00 2011-05-29 23:57:21.000 149 12694.65 129.95 55044.88 88888.00 2011-05-29 23:57:21.125 149 12694.67 129.93 55044.90 88888.00 2011-05-29 23:57:21.250 149 12694.67 129.88 55044.90 88888.00 2011-05-29 23:57:21.375 149 12694.70 129.93 55044.93 88888.00 2011-05-29 23:57:21.500 149 12694.70 129.93 55044.93 88888.00 2011-05-29 23:57:21.625 149 12694.73 129.90 55044.93 88888.00 2011-05-29 23:57:21.750 149 12694.75 129.85 55044.90 88888.00 2011-05-29 23:57:21.875 149 12694.75 129.88 55044.90 88888.00 2011-05-29 23:57:22.000 149 12694.75 129.93 55044.95 88888.00 2011-05-29 23:57:22.125 149 12694.75 129.93 55044.95 88888.00 2011-05-29 23:57:22.250 149 12694.67 129.90 55044.95 88888.00 2011-05-29 23:57:22.375 149 12694.70 129.90 55044.97 88888.00 2011-05-29 23:57:22.500 149 12694.70 129.88 55045.00 88888.00 2011-05-29 23:57:22.625 149 12694.73 129.88 55045.03 88888.00 2011-05-29 23:57:22.750 149 12694.75 129.90 55045.03 88888.00 2011-05-29 23:57:22.875 149 12694.77 129.88 55045.00 88888.00 2011-05-29 23:57:23.000 149 12694.77 129.85 55045.00 88888.00 2011-05-29 23:57:23.125 149 12694.73 129.80 55045.00 88888.00 2011-05-29 23:57:23.250 149 12694.70 129.82 55045.03 88888.00 2011-05-29 23:57:23.375 149 12694.77 129.88 55045.05 88888.00 2011-05-29 23:57:23.500 149 12694.77 129.88 55045.05 88888.00 2011-05-29 23:57:23.625 149 12694.77 129.85 55045.05 88888.00 2011-05-29 23:57:23.750 149 12694.77 129.82 55045.03 88888.00 2011-05-29 23:57:23.875 149 12694.80 129.80 55045.03 88888.00 2011-05-29 23:57:24.000 149 12694.85 129.78 55045.03 88888.00 2011-05-29 23:57:24.125 149 12694.88 129.80 55045.07 88888.00 2011-05-29 23:57:24.250 149 12694.90 129.78 55045.10 88888.00 2011-05-29 23:57:24.375 149 12694.90 129.75 55045.07 88888.00 2011-05-29 23:57:24.500 149 12694.88 129.75 55045.07 88888.00 2011-05-29 23:57:24.625 149 12694.92 129.80 55045.12 88888.00 2011-05-29 23:57:24.750 149 12694.92 129.78 55045.12 88888.00 2011-05-29 23:57:24.875 149 12694.85 129.70 55045.12 88888.00 2011-05-29 23:57:25.000 149 12694.95 129.72 55045.10 88888.00 2011-05-29 23:57:25.125 149 12695.00 129.75 55045.12 88888.00 2011-05-29 23:57:25.250 149 12694.98 129.75 55045.15 88888.00 2011-05-29 23:57:25.375 149 12694.95 129.72 55045.15 88888.00 2011-05-29 23:57:25.500 149 12694.90 129.75 55045.18 88888.00 2011-05-29 23:57:25.625 149 12694.90 129.80 55045.20 88888.00 2011-05-29 23:57:25.750 149 12694.88 129.78 55045.20 88888.00 2011-05-29 23:57:25.875 149 12694.88 129.78 55045.20 88888.00 2011-05-29 23:57:26.000 149 12694.90 129.78 55045.20 88888.00 2011-05-29 23:57:26.125 149 12694.90 129.75 55045.20 88888.00 2011-05-29 23:57:26.250 149 12694.95 129.75 55045.20 88888.00 2011-05-29 23:57:26.375 149 12695.00 129.75 55045.22 88888.00 2011-05-29 23:57:26.500 149 12695.00 129.75 55045.20 88888.00 2011-05-29 23:57:26.625 149 12694.90 129.68 55045.15 88888.00 2011-05-29 23:57:26.750 149 12694.90 129.70 55045.20 88888.00 2011-05-29 23:57:26.875 149 12694.90 129.72 55045.22 88888.00 2011-05-29 23:57:27.000 149 12694.92 129.75 55045.25 88888.00 2011-05-29 23:57:27.125 149 12694.92 129.70 55045.22 88888.00 2011-05-29 23:57:27.250 149 12694.95 129.68 55045.25 88888.00 2011-05-29 23:57:27.375 149 12695.08 129.70 55045.25 88888.00 2011-05-29 23:57:27.500 149 12695.08 129.72 55045.25 88888.00 2011-05-29 23:57:27.625 149 12695.05 129.65 55045.28 88888.00 2011-05-29 23:57:27.750 149 12695.12 129.68 55045.32 88888.00 2011-05-29 23:57:27.875 149 12695.12 129.68 55045.32 88888.00 2011-05-29 23:57:28.000 149 12695.15 129.68 55045.32 88888.00 2011-05-29 23:57:28.125 149 12695.17 129.70 55045.38 88888.00 2011-05-29 23:57:28.250 149 12695.15 129.68 55045.38 88888.00 2011-05-29 23:57:28.375 149 12695.12 129.65 55045.38 88888.00 2011-05-29 23:57:28.500 149 12695.10 129.70 55045.40 88888.00 2011-05-29 23:57:28.625 149 12695.10 129.72 55045.43 88888.00 2011-05-29 23:57:28.750 149 12695.10 129.70 55045.45 88888.00 2011-05-29 23:57:28.875 149 12695.12 129.70 55045.47 88888.00 2011-05-29 23:57:29.000 149 12695.10 129.70 55045.45 88888.00 2011-05-29 23:57:29.125 149 12695.08 129.68 55045.45 88888.00 2011-05-29 23:57:29.250 149 12695.05 129.68 55045.45 88888.00 2011-05-29 23:57:29.375 149 12695.12 129.70 55045.47 88888.00 2011-05-29 23:57:29.500 149 12695.12 129.72 55045.45 88888.00 2011-05-29 23:57:29.625 149 12695.08 129.70 55045.47 88888.00 2011-05-29 23:57:29.750 149 12695.05 129.70 55045.47 88888.00 2011-05-29 23:57:29.875 149 12695.08 129.70 55045.53 88888.00 2011-05-29 23:57:30.000 149 12695.02 129.70 55045.50 88888.00 2011-05-29 23:57:30.125 149 12695.00 129.70 55045.53 88888.00 2011-05-29 23:57:30.250 149 12695.00 129.70 55045.53 88888.00 2011-05-29 23:57:30.375 149 12695.10 129.72 55045.53 88888.00 2011-05-29 23:57:30.500 149 12695.12 129.75 55045.53 88888.00 2011-05-29 23:57:30.625 149 12695.12 129.78 55045.53 88888.00 2011-05-29 23:57:30.750 149 12695.12 129.80 55045.55 88888.00 2011-05-29 23:57:30.875 149 12695.08 129.82 55045.55 88888.00 2011-05-29 23:57:31.000 149 12695.00 129.78 55045.55 88888.00 2011-05-29 23:57:31.125 149 12694.98 129.75 55045.55 88888.00 2011-05-29 23:57:31.250 149 12695.02 129.78 55045.57 88888.00 2011-05-29 23:57:31.375 149 12695.05 129.80 55045.57 88888.00 2011-05-29 23:57:31.500 149 12695.05 129.82 55045.57 88888.00 2011-05-29 23:57:31.625 149 12695.05 129.82 55045.60 88888.00 2011-05-29 23:57:31.750 149 12695.10 129.82 55045.62 88888.00 2011-05-29 23:57:31.875 149 12695.12 129.82 55045.62 88888.00 2011-05-29 23:57:32.000 149 12695.08 129.82 55045.62 88888.00 2011-05-29 23:57:32.125 149 12695.10 129.88 55045.65 88888.00 2011-05-29 23:57:32.250 149 12695.10 129.85 55045.65 88888.00 2011-05-29 23:57:32.375 149 12695.10 129.85 55045.62 88888.00 2011-05-29 23:57:32.500 149 12695.08 129.85 55045.60 88888.00 2011-05-29 23:57:32.625 149 12695.10 129.85 55045.62 88888.00 2011-05-29 23:57:32.750 149 12695.12 129.88 55045.62 88888.00 2011-05-29 23:57:32.875 149 12695.05 129.90 55045.65 88888.00 2011-05-29 23:57:33.000 149 12695.02 129.90 55045.65 88888.00 2011-05-29 23:57:33.125 149 12695.08 129.88 55045.68 88888.00 2011-05-29 23:57:33.250 149 12695.05 129.90 55045.68 88888.00 2011-05-29 23:57:33.375 149 12695.10 129.90 55045.70 88888.00 2011-05-29 23:57:33.500 149 12695.08 129.93 55045.75 88888.00 2011-05-29 23:57:33.625 149 12695.00 129.93 55045.72 88888.00 2011-05-29 23:57:33.750 149 12695.02 129.97 55045.72 88888.00 2011-05-29 23:57:33.875 149 12695.05 129.97 55045.72 88888.00 2011-05-29 23:57:34.000 149 12695.10 129.97 55045.72 88888.00 2011-05-29 23:57:34.125 149 12695.02 130.00 55045.75 88888.00 2011-05-29 23:57:34.250 149 12694.92 129.97 55045.75 88888.00 2011-05-29 23:57:34.375 149 12695.00 130.00 55045.80 88888.00 2011-05-29 23:57:34.500 149 12695.08 130.05 55045.80 88888.00 2011-05-29 23:57:34.625 149 12695.15 130.07 55045.82 88888.00 2011-05-29 23:57:34.750 149 12695.12 130.10 55045.82 88888.00 2011-05-29 23:57:34.875 149 12695.05 130.12 55045.85 88888.00 2011-05-29 23:57:35.000 149 12695.02 130.12 55045.82 88888.00 2011-05-29 23:57:35.125 149 12695.10 130.10 55045.88 88888.00 2011-05-29 23:57:35.250 149 12695.17 130.12 55045.90 88888.00 2011-05-29 23:57:35.375 149 12695.15 130.15 55045.88 88888.00 2011-05-29 23:57:35.500 149 12695.12 130.18 55045.90 88888.00 2011-05-29 23:57:35.625 149 12695.10 130.15 55045.90 88888.00 2011-05-29 23:57:35.750 149 12695.12 130.12 55045.90 88888.00 2011-05-29 23:57:35.875 149 12695.12 130.12 55045.88 88888.00 2011-05-29 23:57:36.000 149 12695.12 130.15 55045.93 88888.00 2011-05-29 23:57:36.125 149 12695.10 130.15 55045.95 88888.00 2011-05-29 23:57:36.250 149 12695.08 130.18 55045.95 88888.00 2011-05-29 23:57:36.375 149 12695.10 130.15 55045.95 88888.00 2011-05-29 23:57:36.500 149 12695.05 130.15 55045.95 88888.00 2011-05-29 23:57:36.625 149 12695.08 130.15 55045.95 88888.00 2011-05-29 23:57:36.750 149 12695.12 130.18 55045.95 88888.00 2011-05-29 23:57:36.875 149 12695.12 130.22 55045.97 88888.00 2011-05-29 23:57:37.000 149 12695.02 130.22 55045.97 88888.00 2011-05-29 23:57:37.125 149 12694.98 130.20 55045.97 88888.00 2011-05-29 23:57:37.250 149 12694.98 130.25 55046.03 88888.00 2011-05-29 23:57:37.375 149 12695.02 130.30 55046.03 88888.00 2011-05-29 23:57:37.500 149 12695.05 130.25 55046.00 88888.00 2011-05-29 23:57:37.625 149 12695.02 130.22 55046.00 88888.00 2011-05-29 23:57:37.750 149 12695.10 130.28 55046.03 88888.00 2011-05-29 23:57:37.875 149 12695.12 130.30 55046.05 88888.00 2011-05-29 23:57:38.000 149 12695.10 130.30 55046.03 88888.00 2011-05-29 23:57:38.125 149 12695.12 130.28 55046.03 88888.00 2011-05-29 23:57:38.250 149 12695.12 130.30 55046.07 88888.00 2011-05-29 23:57:38.375 149 12695.15 130.35 55046.10 88888.00 2011-05-29 23:57:38.500 149 12695.12 130.32 55046.10 88888.00 2011-05-29 23:57:38.625 149 12695.10 130.30 55046.05 88888.00 2011-05-29 23:57:38.750 149 12695.08 130.38 55046.07 88888.00 2011-05-29 23:57:38.875 149 12694.95 130.35 55046.10 88888.00 2011-05-29 23:57:39.000 149 12694.92 130.32 55046.10 88888.00 2011-05-29 23:57:39.125 149 12694.98 130.35 55046.12 88888.00 2011-05-29 23:57:39.250 149 12694.98 130.38 55046.10 88888.00 2011-05-29 23:57:39.375 149 12694.95 130.40 55046.10 88888.00 2011-05-29 23:57:39.500 149 12694.95 130.43 55046.12 88888.00 2011-05-29 23:57:39.625 149 12694.98 130.43 55046.12 88888.00 2011-05-29 23:57:39.750 149 12695.00 130.45 55046.15 88888.00 2011-05-29 23:57:39.875 149 12695.05 130.45 55046.15 88888.00 2011-05-29 23:57:40.000 149 12695.00 130.45 55046.18 88888.00 2011-05-29 23:57:40.125 149 12695.00 130.47 55046.20 88888.00 2011-05-29 23:57:40.250 149 12694.98 130.45 55046.20 88888.00 2011-05-29 23:57:40.375 149 12695.00 130.45 55046.18 88888.00 2011-05-29 23:57:40.500 149 12695.02 130.47 55046.20 88888.00 2011-05-29 23:57:40.625 149 12695.05 130.47 55046.25 88888.00 2011-05-29 23:57:40.750 149 12695.08 130.50 55046.28 88888.00 2011-05-29 23:57:40.875 149 12695.05 130.47 55046.28 88888.00 2011-05-29 23:57:41.000 149 12695.02 130.53 55046.28 88888.00 2011-05-29 23:57:41.125 149 12695.02 130.55 55046.30 88888.00 2011-05-29 23:57:41.250 149 12695.00 130.53 55046.30 88888.00 2011-05-29 23:57:41.375 149 12695.02 130.53 55046.32 88888.00 2011-05-29 23:57:41.500 149 12695.02 130.53 55046.35 88888.00 2011-05-29 23:57:41.625 149 12694.95 130.55 55046.32 88888.00 2011-05-29 23:57:41.750 149 12694.92 130.53 55046.32 88888.00 2011-05-29 23:57:41.875 149 12694.90 130.57 55046.32 88888.00 2011-05-29 23:57:42.000 149 12694.92 130.60 55046.30 88888.00 2011-05-29 23:57:42.125 149 12694.92 130.57 55046.32 88888.00 2011-05-29 23:57:42.250 149 12694.95 130.62 55046.38 88888.00 2011-05-29 23:57:42.375 149 12695.00 130.68 55046.38 88888.00 2011-05-29 23:57:42.500 149 12695.02 130.65 55046.38 88888.00 2011-05-29 23:57:42.625 149 12695.02 130.65 55046.38 88888.00 2011-05-29 23:57:42.750 149 12695.00 130.65 55046.38 88888.00 2011-05-29 23:57:42.875 149 12695.00 130.65 55046.40 88888.00 2011-05-29 23:57:43.000 149 12695.05 130.65 55046.43 88888.00 2011-05-29 23:57:43.125 149 12695.05 130.65 55046.40 88888.00 2011-05-29 23:57:43.250 149 12695.02 130.65 55046.40 88888.00 2011-05-29 23:57:43.375 149 12694.95 130.62 55046.40 88888.00 2011-05-29 23:57:43.500 149 12694.92 130.65 55046.40 88888.00 2011-05-29 23:57:43.625 149 12694.92 130.65 55046.43 88888.00 2011-05-29 23:57:43.750 149 12694.95 130.60 55046.45 88888.00 2011-05-29 23:57:43.875 149 12694.92 130.62 55046.40 88888.00 2011-05-29 23:57:44.000 149 12694.88 130.62 55046.40 88888.00 2011-05-29 23:57:44.125 149 12694.90 130.62 55046.43 88888.00 2011-05-29 23:57:44.250 149 12694.88 130.60 55046.43 88888.00 2011-05-29 23:57:44.375 149 12694.92 130.62 55046.43 88888.00 2011-05-29 23:57:44.500 149 12694.92 130.65 55046.43 88888.00 2011-05-29 23:57:44.625 149 12694.95 130.65 55046.45 88888.00 2011-05-29 23:57:44.750 149 12694.95 130.68 55046.47 88888.00 2011-05-29 23:57:44.875 149 12694.98 130.70 55046.50 88888.00 2011-05-29 23:57:45.000 149 12694.95 130.72 55046.50 88888.00 2011-05-29 23:57:45.125 149 12694.92 130.68 55046.50 88888.00 2011-05-29 23:57:45.250 149 12694.92 130.62 55046.50 88888.00 2011-05-29 23:57:45.375 149 12694.95 130.62 55046.53 88888.00 2011-05-29 23:57:45.500 149 12694.90 130.68 55046.50 88888.00 2011-05-29 23:57:45.625 149 12694.85 130.68 55046.53 88888.00 2011-05-29 23:57:45.750 149 12694.85 130.65 55046.50 88888.00 2011-05-29 23:57:45.875 149 12694.88 130.62 55046.53 88888.00 2011-05-29 23:57:46.000 149 12694.90 130.65 55046.53 88888.00 2011-05-29 23:57:46.125 149 12694.92 130.68 55046.55 88888.00 2011-05-29 23:57:46.250 149 12694.88 130.68 55046.55 88888.00 2011-05-29 23:57:46.375 149 12694.92 130.70 55046.55 88888.00 2011-05-29 23:57:46.500 149 12695.00 130.70 55046.60 88888.00 2011-05-29 23:57:46.625 149 12695.00 130.70 55046.62 88888.00 2011-05-29 23:57:46.750 149 12694.98 130.72 55046.60 88888.00 2011-05-29 23:57:46.875 149 12695.00 130.70 55046.60 88888.00 2011-05-29 23:57:47.000 149 12695.05 130.70 55046.57 88888.00 2011-05-29 23:57:47.125 149 12695.05 130.72 55046.62 88888.00 2011-05-29 23:57:47.250 149 12695.02 130.72 55046.65 88888.00 2011-05-29 23:57:47.375 149 12694.98 130.72 55046.62 88888.00 2011-05-29 23:57:47.500 149 12694.90 130.72 55046.62 88888.00 2011-05-29 23:57:47.625 149 12694.92 130.72 55046.62 88888.00 2011-05-29 23:57:47.750 149 12694.98 130.75 55046.62 88888.00 2011-05-29 23:57:47.875 149 12695.08 130.72 55046.65 88888.00 2011-05-29 23:57:48.000 149 12695.08 130.78 55046.65 88888.00 2011-05-29 23:57:48.125 149 12695.05 130.80 55046.70 88888.00 2011-05-29 23:57:48.250 149 12694.95 130.78 55046.65 88888.00 2011-05-29 23:57:48.375 149 12695.02 130.75 55046.65 88888.00 2011-05-29 23:57:48.500 149 12695.00 130.75 55046.65 88888.00 2011-05-29 23:57:48.625 149 12694.98 130.75 55046.65 88888.00 2011-05-29 23:57:48.750 149 12695.00 130.75 55046.68 88888.00 2011-05-29 23:57:48.875 149 12695.05 130.75 55046.70 88888.00 2011-05-29 23:57:49.000 149 12695.05 130.72 55046.70 88888.00 2011-05-29 23:57:49.125 149 12695.00 130.75 55046.72 88888.00 2011-05-29 23:57:49.250 149 12695.02 130.75 55046.72 88888.00 2011-05-29 23:57:49.375 149 12695.12 130.75 55046.70 88888.00 2011-05-29 23:57:49.500 149 12695.12 130.78 55046.68 88888.00 2011-05-29 23:57:49.625 149 12695.10 130.72 55046.68 88888.00 2011-05-29 23:57:49.750 149 12695.12 130.70 55046.72 88888.00 2011-05-29 23:57:49.875 149 12695.17 130.75 55046.72 88888.00 2011-05-29 23:57:50.000 149 12695.20 130.75 55046.72 88888.00 2011-05-29 23:57:50.125 149 12695.17 130.78 55046.75 88888.00 2011-05-29 23:57:50.250 149 12695.12 130.75 55046.78 88888.00 2011-05-29 23:57:50.375 149 12695.10 130.80 55046.75 88888.00 2011-05-29 23:57:50.500 149 12695.12 130.80 55046.70 88888.00 2011-05-29 23:57:50.625 149 12695.15 130.78 55046.70 88888.00 2011-05-29 23:57:50.750 149 12695.17 130.75 55046.75 88888.00 2011-05-29 23:57:50.875 149 12695.15 130.75 55046.78 88888.00 2011-05-29 23:57:51.000 149 12695.12 130.75 55046.72 88888.00 2011-05-29 23:57:51.125 149 12695.17 130.75 55046.78 88888.00 2011-05-29 23:57:51.250 149 12695.17 130.75 55046.78 88888.00 2011-05-29 23:57:51.375 149 12695.23 130.75 55046.78 88888.00 2011-05-29 23:57:51.500 149 12695.17 130.75 55046.75 88888.00 2011-05-29 23:57:51.625 149 12695.17 130.75 55046.78 88888.00 2011-05-29 23:57:51.750 149 12695.23 130.78 55046.80 88888.00 2011-05-29 23:57:51.875 149 12695.27 130.78 55046.80 88888.00 2011-05-29 23:57:52.000 149 12695.25 130.78 55046.78 88888.00 2011-05-29 23:57:52.125 149 12695.20 130.75 55046.80 88888.00 2011-05-29 23:57:52.250 149 12695.17 130.78 55046.80 88888.00 2011-05-29 23:57:52.375 149 12695.20 130.78 55046.82 88888.00 2011-05-29 23:57:52.500 149 12695.23 130.80 55046.88 88888.00 2011-05-29 23:57:52.625 149 12695.30 130.82 55046.88 88888.00 2011-05-29 23:57:52.750 149 12695.30 130.85 55046.85 88888.00 2011-05-29 23:57:52.875 149 12695.30 130.82 55046.85 88888.00 2011-05-29 23:57:53.000 149 12695.23 130.82 55046.88 88888.00 2011-05-29 23:57:53.125 149 12695.20 130.85 55046.93 88888.00 2011-05-29 23:57:53.250 149 12695.25 130.85 55046.88 88888.00 2011-05-29 23:57:53.375 149 12695.38 130.82 55046.88 88888.00 2011-05-29 23:57:53.500 149 12695.33 130.82 55046.93 88888.00 2011-05-29 23:57:53.625 149 12695.25 130.80 55046.95 88888.00 2011-05-29 23:57:53.750 149 12695.25 130.80 55046.90 88888.00 2011-05-29 23:57:53.875 149 12695.27 130.80 55046.90 88888.00 2011-05-29 23:57:54.000 149 12695.30 130.85 55046.93 88888.00 2011-05-29 23:57:54.125 149 12695.33 130.88 55046.93 88888.00 2011-05-29 23:57:54.250 149 12695.33 130.88 55046.93 88888.00 2011-05-29 23:57:54.375 149 12695.38 130.88 55046.93 88888.00 2011-05-29 23:57:54.500 149 12695.40 130.85 55046.93 88888.00 2011-05-29 23:57:54.625 149 12695.35 130.82 55046.90 88888.00 2011-05-29 23:57:54.750 149 12695.33 130.82 55046.93 88888.00 2011-05-29 23:57:54.875 149 12695.33 130.88 55046.93 88888.00 2011-05-29 23:57:55.000 149 12695.27 130.90 55046.95 88888.00 2011-05-29 23:57:55.125 149 12695.33 130.90 55046.95 88888.00 2011-05-29 23:57:55.250 149 12695.33 130.90 55046.95 88888.00 2011-05-29 23:57:55.375 149 12695.35 130.90 55046.95 88888.00 2011-05-29 23:57:55.500 149 12695.35 130.90 55046.97 88888.00 2011-05-29 23:57:55.625 149 12695.33 130.88 55046.97 88888.00 2011-05-29 23:57:55.750 149 12695.33 130.88 55046.97 88888.00 2011-05-29 23:57:55.875 149 12695.33 130.93 55047.00 88888.00 2011-05-29 23:57:56.000 149 12695.38 130.95 55046.95 88888.00 2011-05-29 23:57:56.125 149 12695.52 130.97 55046.97 88888.00 2011-05-29 23:57:56.250 149 12695.60 130.95 55046.97 88888.00 2011-05-29 23:57:56.375 149 12695.55 130.93 55046.97 88888.00 2011-05-29 23:57:56.500 149 12695.50 130.93 55047.00 88888.00 2011-05-29 23:57:56.625 149 12695.52 130.97 55047.03 88888.00 2011-05-29 23:57:56.750 149 12695.52 130.95 55047.00 88888.00 2011-05-29 23:57:56.875 149 12695.55 130.90 55047.03 88888.00 2011-05-29 23:57:57.000 149 12695.58 130.90 55046.97 88888.00 2011-05-29 23:57:57.125 149 12695.60 130.90 55046.97 88888.00 2011-05-29 23:57:57.250 149 12695.55 130.95 55047.00 88888.00 2011-05-29 23:57:57.375 149 12695.52 130.95 55047.00 88888.00 2011-05-29 23:57:57.500 149 12695.50 130.93 55047.00 88888.00 2011-05-29 23:57:57.625 149 12695.50 130.95 55047.00 88888.00 2011-05-29 23:57:57.750 149 12695.52 130.97 55047.05 88888.00 2011-05-29 23:57:57.875 149 12695.55 130.97 55047.05 88888.00 2011-05-29 23:57:58.000 149 12695.58 130.95 55047.03 88888.00 2011-05-29 23:57:58.125 149 12695.60 130.95 55047.03 88888.00 2011-05-29 23:57:58.250 149 12695.58 130.95 55047.05 88888.00 2011-05-29 23:57:58.375 149 12695.62 130.97 55047.07 88888.00 2011-05-29 23:57:58.500 149 12695.60 130.97 55047.10 88888.00 2011-05-29 23:57:58.625 149 12695.62 130.97 55047.12 88888.00 2011-05-29 23:57:58.750 149 12695.62 131.00 55047.10 88888.00 2011-05-29 23:57:58.875 149 12695.60 131.03 55047.07 88888.00 2011-05-29 23:57:59.000 149 12695.65 131.03 55047.10 88888.00 2011-05-29 23:57:59.125 149 12695.70 131.05 55047.10 88888.00 2011-05-29 23:57:59.250 149 12695.67 131.07 55047.10 88888.00 2011-05-29 23:57:59.375 149 12695.65 131.05 55047.07 88888.00 2011-05-29 23:57:59.500 149 12695.67 131.03 55047.10 88888.00 2011-05-29 23:57:59.625 149 12695.67 131.00 55047.07 88888.00 2011-05-29 23:57:59.750 149 12695.73 131.03 55047.10 88888.00 2011-05-29 23:57:59.875 149 12695.75 131.05 55047.10 88888.00 2011-05-29 23:58:00.000 149 12695.75 131.12 55047.15 88888.00 2011-05-29 23:58:00.125 149 12695.73 131.15 55047.15 88888.00 2011-05-29 23:58:00.250 149 12695.67 131.10 55047.12 88888.00 2011-05-29 23:58:00.375 149 12695.73 131.07 55047.12 88888.00 2011-05-29 23:58:00.500 149 12695.80 131.12 55047.15 88888.00 2011-05-29 23:58:00.625 149 12695.80 131.15 55047.12 88888.00 2011-05-29 23:58:00.750 149 12695.73 131.18 55047.15 88888.00 2011-05-29 23:58:00.875 149 12695.70 131.12 55047.12 88888.00 2011-05-29 23:58:01.000 149 12695.70 131.15 55047.12 88888.00 2011-05-29 23:58:01.125 149 12695.73 131.18 55047.15 88888.00 2011-05-29 23:58:01.250 149 12695.77 131.20 55047.15 88888.00 2011-05-29 23:58:01.375 149 12695.85 131.22 55047.18 88888.00 2011-05-29 23:58:01.500 149 12695.83 131.25 55047.15 88888.00 2011-05-29 23:58:01.625 149 12695.80 131.22 55047.15 88888.00 2011-05-29 23:58:01.750 149 12695.73 131.18 55047.18 88888.00 2011-05-29 23:58:01.875 149 12695.77 131.20 55047.20 88888.00 2011-05-29 23:58:02.000 149 12695.88 131.22 55047.20 88888.00 2011-05-29 23:58:02.125 149 12695.88 131.22 55047.18 88888.00 2011-05-29 23:58:02.250 149 12695.85 131.20 55047.18 88888.00 2011-05-29 23:58:02.375 149 12695.92 131.22 55047.18 88888.00 2011-05-29 23:58:02.500 149 12695.95 131.22 55047.15 88888.00 2011-05-29 23:58:02.625 149 12695.98 131.25 55047.18 88888.00 2011-05-29 23:58:02.750 149 12696.02 131.30 55047.20 88888.00 2011-05-29 23:58:02.875 149 12696.00 131.30 55047.22 88888.00 2011-05-29 23:58:03.000 149 12695.92 131.30 55047.20 88888.00 2011-05-29 23:58:03.125 149 12695.95 131.30 55047.18 88888.00 2011-05-29 23:58:03.250 149 12695.95 131.30 55047.20 88888.00 2011-05-29 23:58:03.375 149 12695.92 131.30 55047.22 88888.00 2011-05-29 23:58:03.500 149 12695.95 131.30 55047.22 88888.00 2011-05-29 23:58:03.625 149 12696.00 131.32 55047.25 88888.00 2011-05-29 23:58:03.750 149 12696.02 131.38 55047.25 88888.00 2011-05-29 23:58:03.875 149 12696.00 131.40 55047.25 88888.00 2011-05-29 23:58:04.000 149 12696.02 131.38 55047.22 88888.00 2011-05-29 23:58:04.125 149 12696.02 131.35 55047.25 88888.00 2011-05-29 23:58:04.250 149 12696.02 131.35 55047.25 88888.00 2011-05-29 23:58:04.375 149 12696.05 131.40 55047.25 88888.00 2011-05-29 23:58:04.500 149 12696.08 131.43 55047.25 88888.00 2011-05-29 23:58:04.625 149 12696.08 131.45 55047.28 88888.00 2011-05-29 23:58:04.750 149 12696.02 131.47 55047.28 88888.00 2011-05-29 23:58:04.875 149 12696.08 131.47 55047.30 88888.00 2011-05-29 23:58:05.000 149 12696.12 131.47 55047.30 88888.00 2011-05-29 23:58:05.125 149 12696.12 131.50 55047.32 88888.00 2011-05-29 23:58:05.250 149 12696.15 131.47 55047.30 88888.00 2011-05-29 23:58:05.375 149 12696.20 131.47 55047.28 88888.00 2011-05-29 23:58:05.500 149 12696.20 131.47 55047.28 88888.00 2011-05-29 23:58:05.625 149 12696.15 131.53 55047.30 88888.00 2011-05-29 23:58:05.750 149 12696.23 131.53 55047.32 88888.00 2011-05-29 23:58:05.875 149 12696.27 131.53 55047.35 88888.00 2011-05-29 23:58:06.000 149 12696.35 131.53 55047.30 88888.00 2011-05-29 23:58:06.125 149 12696.35 131.55 55047.32 88888.00 2011-05-29 23:58:06.250 149 12696.30 131.55 55047.35 88888.00 2011-05-29 23:58:06.375 149 12696.23 131.55 55047.35 88888.00 2011-05-29 23:58:06.500 149 12696.17 131.57 55047.35 88888.00 2011-05-29 23:58:06.625 149 12696.15 131.60 55047.32 88888.00 2011-05-29 23:58:06.750 149 12696.17 131.62 55047.35 88888.00 2011-05-29 23:58:06.875 149 12696.17 131.65 55047.32 88888.00 2011-05-29 23:58:07.000 149 12696.30 131.62 55047.35 88888.00 2011-05-29 23:58:07.125 149 12696.33 131.65 55047.38 88888.00 2011-05-29 23:58:07.250 149 12696.33 131.68 55047.40 88888.00 2011-05-29 23:58:07.375 149 12696.33 131.70 55047.38 88888.00 2011-05-29 23:58:07.500 149 12696.27 131.68 55047.38 88888.00 2011-05-29 23:58:07.625 149 12696.25 131.68 55047.38 88888.00 2011-05-29 23:58:07.750 149 12696.30 131.70 55047.40 88888.00 2011-05-29 23:58:07.875 149 12696.38 131.75 55047.40 88888.00 2011-05-29 23:58:08.000 149 12696.40 131.72 55047.38 88888.00 2011-05-29 23:58:08.125 149 12696.33 131.70 55047.40 88888.00 2011-05-29 23:58:08.250 149 12696.30 131.72 55047.43 88888.00 2011-05-29 23:58:08.375 149 12696.33 131.75 55047.43 88888.00 2011-05-29 23:58:08.500 149 12696.40 131.78 55047.43 88888.00 2011-05-29 23:58:08.625 149 12696.40 131.78 55047.40 88888.00 2011-05-29 23:58:08.750 149 12696.38 131.80 55047.40 88888.00 2011-05-29 23:58:08.875 149 12696.48 131.82 55047.40 88888.00 2011-05-29 23:58:09.000 149 12696.48 131.80 55047.40 88888.00 2011-05-29 23:58:09.125 149 12696.45 131.82 55047.45 88888.00 2011-05-29 23:58:09.250 149 12696.45 131.82 55047.45 88888.00 2011-05-29 23:58:09.375 149 12696.42 131.85 55047.43 88888.00 2011-05-29 23:58:09.500 149 12696.38 131.85 55047.45 88888.00 2011-05-29 23:58:09.625 149 12696.35 131.85 55047.45 88888.00 2011-05-29 23:58:09.750 149 12696.35 131.88 55047.47 88888.00 2011-05-29 23:58:09.875 149 12696.40 131.88 55047.47 88888.00 2011-05-29 23:58:10.000 149 12696.48 131.93 55047.45 88888.00 2011-05-29 23:58:10.125 149 12696.48 131.90 55047.45 88888.00 2011-05-29 23:58:10.250 149 12696.42 131.88 55047.45 88888.00 2011-05-29 23:58:10.375 149 12696.42 131.90 55047.45 88888.00 2011-05-29 23:58:10.500 149 12696.48 131.95 55047.47 88888.00 2011-05-29 23:58:10.625 149 12696.50 131.97 55047.50 88888.00 2011-05-29 23:58:10.750 149 12696.48 132.00 55047.50 88888.00 2011-05-29 23:58:10.875 149 12696.42 131.97 55047.50 88888.00 2011-05-29 23:58:11.000 149 12696.42 131.97 55047.47 88888.00 2011-05-29 23:58:11.125 149 12696.40 132.00 55047.50 88888.00 2011-05-29 23:58:11.250 149 12696.42 132.03 55047.53 88888.00 2011-05-29 23:58:11.375 149 12696.50 132.05 55047.55 88888.00 2011-05-29 23:58:11.500 149 12696.50 132.10 55047.55 88888.00 2011-05-29 23:58:11.625 149 12696.50 132.10 55047.53 88888.00 2011-05-29 23:58:11.750 149 12696.52 132.07 55047.53 88888.00 2011-05-29 23:58:11.875 149 12696.50 132.03 55047.53 88888.00 2011-05-29 23:58:12.000 149 12696.50 132.05 55047.53 88888.00 2011-05-29 23:58:12.125 149 12696.50 132.10 55047.55 88888.00 2011-05-29 23:58:12.250 149 12696.45 132.12 55047.57 88888.00 2011-05-29 23:58:12.375 149 12696.48 132.12 55047.57 88888.00 2011-05-29 23:58:12.500 149 12696.52 132.15 55047.60 88888.00 2011-05-29 23:58:12.625 149 12696.60 132.18 55047.57 88888.00 2011-05-29 23:58:12.750 149 12696.70 132.18 55047.57 88888.00 2011-05-29 23:58:12.875 149 12696.70 132.20 55047.57 88888.00 2011-05-29 23:58:13.000 149 12696.65 132.20 55047.60 88888.00 2011-05-29 23:58:13.125 149 12696.62 132.18 55047.60 88888.00 2011-05-29 23:58:13.250 149 12696.58 132.20 55047.60 88888.00 2011-05-29 23:58:13.375 149 12696.60 132.20 55047.57 88888.00 2011-05-29 23:58:13.500 149 12696.60 132.22 55047.60 88888.00 2011-05-29 23:58:13.625 149 12696.67 132.22 55047.62 88888.00 2011-05-29 23:58:13.750 149 12696.73 132.25 55047.60 88888.00 2011-05-29 23:58:13.875 149 12696.73 132.30 55047.60 88888.00 2011-05-29 23:58:14.000 149 12696.70 132.35 55047.62 88888.00 2011-05-29 23:58:14.125 149 12696.70 132.35 55047.65 88888.00 2011-05-29 23:58:14.250 149 12696.65 132.30 55047.62 88888.00 2011-05-29 23:58:14.375 149 12696.73 132.35 55047.62 88888.00 2011-05-29 23:58:14.500 149 12696.75 132.35 55047.62 88888.00 2011-05-29 23:58:14.625 149 12696.77 132.32 55047.60 88888.00 2011-05-29 23:58:14.750 149 12696.75 132.35 55047.65 88888.00 2011-05-29 23:58:14.875 149 12696.73 132.38 55047.65 88888.00 2011-05-29 23:58:15.000 149 12696.73 132.35 55047.62 88888.00 2011-05-29 23:58:15.125 149 12696.77 132.35 55047.65 88888.00 2011-05-29 23:58:15.250 149 12696.83 132.35 55047.62 88888.00 2011-05-29 23:58:15.375 149 12696.90 132.40 55047.65 88888.00 2011-05-29 23:58:15.500 149 12696.85 132.40 55047.68 88888.00 2011-05-29 23:58:15.625 149 12696.77 132.40 55047.65 88888.00 2011-05-29 23:58:15.750 149 12696.75 132.40 55047.62 88888.00 2011-05-29 23:58:15.875 149 12696.75 132.40 55047.62 88888.00 2011-05-29 23:58:16.000 149 12696.80 132.43 55047.62 88888.00 2011-05-29 23:58:16.125 149 12696.80 132.45 55047.65 88888.00 2011-05-29 23:58:16.250 149 12696.77 132.45 55047.70 88888.00 2011-05-29 23:58:16.375 149 12696.80 132.50 55047.70 88888.00 2011-05-29 23:58:16.500 149 12696.80 132.50 55047.70 88888.00 2011-05-29 23:58:16.625 149 12696.80 132.47 55047.68 88888.00 2011-05-29 23:58:16.750 149 12696.88 132.50 55047.70 88888.00 2011-05-29 23:58:16.875 149 12696.90 132.53 55047.70 88888.00 2011-05-29 23:58:17.000 149 12696.92 132.53 55047.70 88888.00 2011-05-29 23:58:17.125 149 12697.00 132.55 55047.72 88888.00 2011-05-29 23:58:17.250 149 12696.92 132.55 55047.72 88888.00 2011-05-29 23:58:17.375 149 12696.90 132.60 55047.72 88888.00 2011-05-29 23:58:17.500 149 12696.92 132.62 55047.72 88888.00 2011-05-29 23:58:17.625 149 12697.00 132.62 55047.75 88888.00 2011-05-29 23:58:17.750 149 12697.05 132.62 55047.78 88888.00 2011-05-29 23:58:17.875 149 12697.10 132.62 55047.78 88888.00 2011-05-29 23:58:18.000 149 12697.02 132.62 55047.75 88888.00 2011-05-29 23:58:18.125 149 12696.95 132.65 55047.75 88888.00 2011-05-29 23:58:18.250 149 12697.00 132.70 55047.80 88888.00 2011-05-29 23:58:18.375 149 12697.02 132.72 55047.78 88888.00 2011-05-29 23:58:18.500 149 12697.00 132.68 55047.78 88888.00 2011-05-29 23:58:18.625 149 12697.02 132.68 55047.75 88888.00 2011-05-29 23:58:18.750 149 12697.08 132.72 55047.78 88888.00 2011-05-29 23:58:18.875 149 12697.10 132.75 55047.78 88888.00 2011-05-29 23:58:19.000 149 12697.12 132.75 55047.75 88888.00 2011-05-29 23:58:19.125 149 12697.08 132.72 55047.75 88888.00 2011-05-29 23:58:19.250 149 12697.02 132.72 55047.78 88888.00 2011-05-29 23:58:19.375 149 12697.08 132.72 55047.78 88888.00 2011-05-29 23:58:19.500 149 12697.10 132.75 55047.80 88888.00 2011-05-29 23:58:19.625 149 12697.10 132.78 55047.80 88888.00 2011-05-29 23:58:19.750 149 12697.12 132.75 55047.75 88888.00 2011-05-29 23:58:19.875 149 12697.17 132.78 55047.78 88888.00 2011-05-29 23:58:20.000 149 12697.15 132.82 55047.78 88888.00 2011-05-29 23:58:20.125 149 12697.12 132.80 55047.82 88888.00 2011-05-29 23:58:20.250 149 12697.10 132.75 55047.80 88888.00 2011-05-29 23:58:20.375 149 12697.15 132.72 55047.78 88888.00 2011-05-29 23:58:20.500 149 12697.17 132.72 55047.75 88888.00 2011-05-29 23:58:20.625 149 12697.20 132.75 55047.80 88888.00 2011-05-29 23:58:20.750 149 12697.25 132.80 55047.82 88888.00 2011-05-29 23:58:20.875 149 12697.27 132.82 55047.82 88888.00 2011-05-29 23:58:21.000 149 12697.30 132.80 55047.85 88888.00 2011-05-29 23:58:21.125 149 12697.35 132.82 55047.88 88888.00 2011-05-29 23:58:21.250 149 12697.38 132.82 55047.90 88888.00 2011-05-29 23:58:21.375 149 12697.42 132.82 55047.88 88888.00 2011-05-29 23:58:21.500 149 12697.35 132.82 55047.85 88888.00 2011-05-29 23:58:21.625 149 12697.33 132.82 55047.85 88888.00 2011-05-29 23:58:21.750 149 12697.38 132.82 55047.85 88888.00 2011-05-29 23:58:21.875 149 12697.38 132.85 55047.88 88888.00 2011-05-29 23:58:22.000 149 12697.33 132.82 55047.88 88888.00 2011-05-29 23:58:22.125 149 12697.38 132.85 55047.88 88888.00 2011-05-29 23:58:22.250 149 12697.40 132.85 55047.88 88888.00 2011-05-29 23:58:22.375 149 12697.45 132.90 55047.90 88888.00 2011-05-29 23:58:22.500 149 12697.48 132.90 55047.93 88888.00 2011-05-29 23:58:22.625 149 12697.42 132.90 55047.93 88888.00 2011-05-29 23:58:22.750 149 12697.40 132.88 55047.95 88888.00 2011-05-29 23:58:22.875 149 12697.50 132.88 55047.95 88888.00 2011-05-29 23:58:23.000 149 12697.55 132.90 55047.93 88888.00 2011-05-29 23:58:23.125 149 12697.60 132.93 55047.95 88888.00 2011-05-29 23:58:23.250 149 12697.60 132.93 55047.95 88888.00 2011-05-29 23:58:23.375 149 12697.52 132.93 55047.93 88888.00 2011-05-29 23:58:23.500 149 12697.48 132.90 55047.95 88888.00 2011-05-29 23:58:23.625 149 12697.52 132.93 55047.95 88888.00 2011-05-29 23:58:23.750 149 12697.55 132.95 55047.93 88888.00 2011-05-29 23:58:23.875 149 12697.58 132.90 55047.93 88888.00 2011-05-29 23:58:24.000 149 12697.58 132.93 55047.93 88888.00 2011-05-29 23:58:24.125 149 12697.60 132.97 55047.97 88888.00 2011-05-29 23:58:24.250 149 12697.58 132.95 55048.00 88888.00 2011-05-29 23:58:24.375 149 12697.58 132.90 55047.97 88888.00 2011-05-29 23:58:24.500 149 12697.58 132.88 55047.95 88888.00 2011-05-29 23:58:24.625 149 12697.65 132.95 55047.95 88888.00 2011-05-29 23:58:24.750 149 12697.67 132.97 55047.97 88888.00 2011-05-29 23:58:24.875 149 12697.67 133.00 55048.00 88888.00 2011-05-29 23:58:25.000 149 12697.67 132.95 55047.97 88888.00 2011-05-29 23:58:25.125 149 12697.62 132.93 55047.95 88888.00 2011-05-29 23:58:25.250 149 12697.60 132.95 55047.97 88888.00 2011-05-29 23:58:25.375 149 12697.67 132.97 55047.97 88888.00 2011-05-29 23:58:25.500 149 12697.73 132.95 55047.95 88888.00 2011-05-29 23:58:25.625 149 12697.75 132.95 55047.95 88888.00 2011-05-29 23:58:25.750 149 12697.73 132.95 55047.97 88888.00 2011-05-29 23:58:25.875 149 12697.73 132.95 55047.97 88888.00 2011-05-29 23:58:26.000 149 12697.75 132.95 55047.97 88888.00 2011-05-29 23:58:26.125 149 12697.73 132.97 55048.00 88888.00 2011-05-29 23:58:26.250 149 12697.65 132.95 55047.97 88888.00 2011-05-29 23:58:26.375 149 12697.73 132.95 55047.97 88888.00 2011-05-29 23:58:26.500 149 12697.80 132.95 55047.97 88888.00 2011-05-29 23:58:26.625 149 12697.80 132.97 55047.97 88888.00 2011-05-29 23:58:26.750 149 12697.85 132.97 55048.00 88888.00 2011-05-29 23:58:26.875 149 12697.83 132.97 55047.97 88888.00 2011-05-29 23:58:27.000 149 12697.83 132.97 55047.97 88888.00 2011-05-29 23:58:27.125 149 12697.83 132.95 55048.00 88888.00 2011-05-29 23:58:27.250 149 12697.75 132.97 55048.00 88888.00 2011-05-29 23:58:27.375 149 12697.80 132.97 55048.00 88888.00 2011-05-29 23:58:27.500 149 12697.83 132.95 55048.00 88888.00 2011-05-29 23:58:27.625 149 12697.83 132.95 55048.00 88888.00 2011-05-29 23:58:27.750 149 12697.83 133.00 55048.03 88888.00 2011-05-29 23:58:27.875 149 12697.90 133.00 55048.00 88888.00 2011-05-29 23:58:28.000 149 12697.88 132.97 55047.97 88888.00 2011-05-29 23:58:28.125 149 12697.88 133.00 55048.03 88888.00 2011-05-29 23:58:28.250 149 12697.90 133.05 55048.07 88888.00 2011-05-29 23:58:28.375 149 12697.98 133.10 55048.07 88888.00 2011-05-29 23:58:28.500 149 12697.92 133.07 55048.10 88888.00 2011-05-29 23:58:28.625 149 12697.85 133.05 55048.10 88888.00 2011-05-29 23:58:28.750 149 12697.90 133.07 55048.10 88888.00 2011-05-29 23:58:28.875 149 12697.88 133.07 55048.07 88888.00 2011-05-29 23:58:29.000 149 12698.00 133.03 55048.05 88888.00 2011-05-29 23:58:29.125 149 12698.05 133.05 55048.05 88888.00 2011-05-29 23:58:29.250 149 12698.05 133.10 55048.07 88888.00 2011-05-29 23:58:29.375 149 12698.02 133.10 55048.07 88888.00 2011-05-29 23:58:29.500 149 12698.02 133.10 55048.07 88888.00 2011-05-29 23:58:29.625 149 12698.00 133.12 55048.07 88888.00 2011-05-29 23:58:29.750 149 12698.08 133.12 55048.10 88888.00 2011-05-29 23:58:29.875 149 12698.05 133.12 55048.12 88888.00 2011-05-29 23:58:30.000 149 12698.05 133.12 55048.12 88888.00 2011-05-29 23:58:30.125 149 12698.08 133.12 55048.12 88888.00 2011-05-29 23:58:30.250 149 12698.08 133.10 55048.15 88888.00 2011-05-29 23:58:30.375 149 12698.12 133.15 55048.15 88888.00 2011-05-29 23:58:30.500 149 12698.15 133.20 55048.15 88888.00 2011-05-29 23:58:30.625 149 12698.15 133.18 55048.12 88888.00 2011-05-29 23:58:30.750 149 12698.15 133.15 55048.10 88888.00 2011-05-29 23:58:30.875 149 12698.17 133.18 55048.15 88888.00 2011-05-29 23:58:31.000 149 12698.17 133.20 55048.15 88888.00 2011-05-29 23:58:31.125 149 12698.25 133.20 55048.15 88888.00 2011-05-29 23:58:31.250 149 12698.25 133.18 55048.18 88888.00 2011-05-29 23:58:31.375 149 12698.33 133.20 55048.18 88888.00 2011-05-29 23:58:31.500 149 12698.30 133.25 55048.18 88888.00 2011-05-29 23:58:31.625 149 12698.30 133.25 55048.18 88888.00 2011-05-29 23:58:31.750 149 12698.33 133.32 55048.22 88888.00 2011-05-29 23:58:31.875 149 12698.33 133.30 55048.18 88888.00 2011-05-29 23:58:32.000 149 12698.27 133.25 55048.15 88888.00 2011-05-29 23:58:32.125 149 12698.30 133.22 55048.18 88888.00 2011-05-29 23:58:32.250 149 12698.33 133.20 55048.18 88888.00 2011-05-29 23:58:32.375 149 12698.30 133.22 55048.18 88888.00 2011-05-29 23:58:32.500 149 12698.30 133.25 55048.15 88888.00 2011-05-29 23:58:32.625 149 12698.27 133.25 55048.15 88888.00 2011-05-29 23:58:32.750 149 12698.38 133.30 55048.18 88888.00 2011-05-29 23:58:32.875 149 12698.40 133.30 55048.18 88888.00 2011-05-29 23:58:33.000 149 12698.40 133.28 55048.18 88888.00 2011-05-29 23:58:33.125 149 12698.40 133.30 55048.20 88888.00 2011-05-29 23:58:33.250 149 12698.42 133.30 55048.22 88888.00 2011-05-29 23:58:33.375 149 12698.45 133.32 55048.20 88888.00 2011-05-29 23:58:33.500 149 12698.48 133.35 55048.20 88888.00 2011-05-29 23:58:33.625 149 12698.45 133.38 55048.20 88888.00 2011-05-29 23:58:33.750 149 12698.45 133.32 55048.20 88888.00 2011-05-29 23:58:33.875 149 12698.48 133.35 55048.20 88888.00 2011-05-29 23:58:34.000 149 12698.50 133.32 55048.22 88888.00 2011-05-29 23:58:34.125 149 12698.52 133.38 55048.25 88888.00 2011-05-29 23:58:34.250 149 12698.48 133.35 55048.25 88888.00 2011-05-29 23:58:34.375 149 12698.48 133.38 55048.25 88888.00 2011-05-29 23:58:34.500 149 12698.55 133.40 55048.22 88888.00 2011-05-29 23:58:34.625 149 12698.55 133.43 55048.25 88888.00 2011-05-29 23:58:34.750 149 12698.52 133.43 55048.25 88888.00 2011-05-29 23:58:34.875 149 12698.50 133.43 55048.25 88888.00 2011-05-29 23:58:35.000 149 12698.48 133.40 55048.28 88888.00 2011-05-29 23:58:35.125 149 12698.55 133.43 55048.30 88888.00 2011-05-29 23:58:35.250 149 12698.58 133.43 55048.30 88888.00 2011-05-29 23:58:35.375 149 12698.55 133.47 55048.30 88888.00 2011-05-29 23:58:35.500 149 12698.52 133.50 55048.30 88888.00 2011-05-29 23:58:35.625 149 12698.55 133.50 55048.30 88888.00 2011-05-29 23:58:35.750 149 12698.60 133.55 55048.32 88888.00 2011-05-29 23:58:35.875 149 12698.58 133.55 55048.32 88888.00 2011-05-29 23:58:36.000 149 12698.52 133.53 55048.30 88888.00 2011-05-29 23:58:36.125 149 12698.50 133.50 55048.32 88888.00 2011-05-29 23:58:36.250 149 12698.52 133.50 55048.30 88888.00 2011-05-29 23:58:36.375 149 12698.60 133.53 55048.28 88888.00 2011-05-29 23:58:36.500 149 12698.60 133.55 55048.30 88888.00 2011-05-29 23:58:36.625 149 12698.65 133.55 55048.35 88888.00 2011-05-29 23:58:36.750 149 12698.70 133.57 55048.32 88888.00 2011-05-29 23:58:36.875 149 12698.75 133.55 55048.32 88888.00 2011-05-29 23:58:37.000 149 12698.73 133.55 55048.30 88888.00 2011-05-29 23:58:37.125 149 12698.77 133.57 55048.35 88888.00 2011-05-29 23:58:37.250 149 12698.77 133.55 55048.35 88888.00 2011-05-29 23:58:37.375 149 12698.80 133.55 55048.35 88888.00 2011-05-29 23:58:37.500 149 12698.80 133.57 55048.38 88888.00 2011-05-29 23:58:37.625 149 12698.85 133.60 55048.35 88888.00 2011-05-29 23:58:37.750 149 12698.88 133.60 55048.40 88888.00 2011-05-29 23:58:37.875 149 12698.88 133.62 55048.40 88888.00 2011-05-29 23:58:38.000 149 12698.75 133.65 55048.40 88888.00 2011-05-29 23:58:38.125 149 12698.67 133.65 55048.40 88888.00 2011-05-29 23:58:38.250 149 12698.70 133.62 55048.40 88888.00 2011-05-29 23:58:38.375 149 12698.80 133.68 55048.40 88888.00 2011-05-29 23:58:38.500 149 12698.73 133.68 55048.40 88888.00 2011-05-29 23:58:38.625 149 12698.73 133.68 55048.38 88888.00 2011-05-29 23:58:38.750 149 12698.77 133.70 55048.40 88888.00 2011-05-29 23:58:38.875 149 12698.85 133.68 55048.40 88888.00 2011-05-29 23:58:39.000 149 12698.83 133.68 55048.38 88888.00 2011-05-29 23:58:39.125 149 12698.83 133.68 55048.40 88888.00 2011-05-29 23:58:39.250 149 12698.80 133.68 55048.45 88888.00 2011-05-29 23:58:39.375 149 12698.85 133.70 55048.43 88888.00 2011-05-29 23:58:39.500 149 12698.80 133.68 55048.40 88888.00 2011-05-29 23:58:39.625 149 12698.88 133.70 55048.45 88888.00 2011-05-29 23:58:39.750 149 12698.92 133.72 55048.45 88888.00 2011-05-29 23:58:39.875 149 12698.90 133.72 55048.43 88888.00 2011-05-29 23:58:40.000 149 12698.90 133.70 55048.43 88888.00 2011-05-29 23:58:40.125 149 12698.92 133.70 55048.43 88888.00 2011-05-29 23:58:40.250 149 12698.95 133.70 55048.43 88888.00 2011-05-29 23:58:40.375 149 12699.00 133.70 55048.43 88888.00 2011-05-29 23:58:40.500 149 12699.00 133.75 55048.47 88888.00 2011-05-29 23:58:40.625 149 12698.95 133.78 55048.50 88888.00 2011-05-29 23:58:40.750 149 12698.92 133.78 55048.53 88888.00 2011-05-29 23:58:40.875 149 12698.90 133.80 55048.53 88888.00 2011-05-29 23:58:41.000 149 12698.92 133.80 55048.53 88888.00 2011-05-29 23:58:41.125 149 12698.92 133.75 55048.53 88888.00 2011-05-29 23:58:41.250 149 12698.85 133.72 55048.47 88888.00 2011-05-29 23:58:41.375 149 12698.88 133.75 55048.50 88888.00 2011-05-29 23:58:41.500 149 12698.90 133.75 55048.53 88888.00 2011-05-29 23:58:41.625 149 12698.90 133.75 55048.55 88888.00 2011-05-29 23:58:41.750 149 12698.98 133.80 55048.57 88888.00 2011-05-29 23:58:41.875 149 12699.00 133.82 55048.57 88888.00 2011-05-29 23:58:42.000 149 12699.00 133.88 55048.57 88888.00 2011-05-29 23:58:42.125 149 12698.98 133.88 55048.60 88888.00 2011-05-29 23:58:42.250 149 12698.90 133.88 55048.57 88888.00 2011-05-29 23:58:42.375 149 12698.92 133.90 55048.55 88888.00 2011-05-29 23:58:42.500 149 12698.92 133.88 55048.55 88888.00 2011-05-29 23:58:42.625 149 12699.00 133.88 55048.55 88888.00 2011-05-29 23:58:42.750 149 12699.00 133.90 55048.55 88888.00 2011-05-29 23:58:42.875 149 12698.98 133.90 55048.57 88888.00 2011-05-29 23:58:43.000 149 12698.98 133.93 55048.57 88888.00 2011-05-29 23:58:43.125 149 12699.00 133.90 55048.60 88888.00 2011-05-29 23:58:43.250 149 12699.00 133.90 55048.60 88888.00 2011-05-29 23:58:43.375 149 12698.98 133.93 55048.62 88888.00 2011-05-29 23:58:43.500 149 12698.98 133.95 55048.62 88888.00 2011-05-29 23:58:43.625 149 12698.95 133.95 55048.62 88888.00 2011-05-29 23:58:43.750 149 12698.95 133.97 55048.62 88888.00 2011-05-29 23:58:43.875 149 12698.98 133.97 55048.65 88888.00 2011-05-29 23:58:44.000 149 12699.00 133.95 55048.65 88888.00 2011-05-29 23:58:44.125 149 12699.00 133.93 55048.65 88888.00 2011-05-29 23:58:44.250 149 12698.98 133.88 55048.62 88888.00 2011-05-29 23:58:44.375 149 12699.00 133.90 55048.62 88888.00 2011-05-29 23:58:44.500 149 12699.05 133.93 55048.65 88888.00 2011-05-29 23:58:44.625 149 12699.10 133.93 55048.65 88888.00 2011-05-29 23:58:44.750 149 12699.05 133.93 55048.62 88888.00 2011-05-29 23:58:44.875 149 12698.95 133.95 55048.65 88888.00 2011-05-29 23:58:45.000 149 12698.95 133.93 55048.65 88888.00 2011-05-29 23:58:45.125 149 12699.00 133.95 55048.65 88888.00 2011-05-29 23:58:45.250 149 12699.05 133.93 55048.68 88888.00 2011-05-29 23:58:45.375 149 12699.08 133.93 55048.68 88888.00 2011-05-29 23:58:45.500 149 12699.00 133.88 55048.70 88888.00 2011-05-29 23:58:45.625 149 12698.98 133.93 55048.72 88888.00 2011-05-29 23:58:45.750 149 12698.92 133.93 55048.72 88888.00 2011-05-29 23:58:45.875 149 12698.95 133.93 55048.70 88888.00 2011-05-29 23:58:46.000 149 12699.00 133.93 55048.70 88888.00 2011-05-29 23:58:46.125 149 12699.00 133.93 55048.72 88888.00 2011-05-29 23:58:46.250 149 12699.02 133.90 55048.70 88888.00 2011-05-29 23:58:46.375 149 12699.08 133.93 55048.72 88888.00 2011-05-29 23:58:46.500 149 12699.08 133.95 55048.72 88888.00 2011-05-29 23:58:46.625 149 12699.10 133.93 55048.72 88888.00 2011-05-29 23:58:46.750 149 12699.12 133.93 55048.75 88888.00 2011-05-29 23:58:46.875 149 12699.10 133.95 55048.75 88888.00 2011-05-29 23:58:47.000 149 12699.08 133.95 55048.78 88888.00 2011-05-29 23:58:47.125 149 12699.05 133.95 55048.75 88888.00 2011-05-29 23:58:47.250 149 12699.10 133.95 55048.75 88888.00 2011-05-29 23:58:47.375 149 12699.17 133.97 55048.78 88888.00 2011-05-29 23:58:47.500 149 12699.17 133.93 55048.78 88888.00 2011-05-29 23:58:47.625 149 12699.10 133.93 55048.75 88888.00 2011-05-29 23:58:47.750 149 12699.00 133.95 55048.78 88888.00 2011-05-29 23:58:47.875 149 12699.02 133.97 55048.78 88888.00 2011-05-29 23:58:48.000 149 12699.08 133.95 55048.78 88888.00 2011-05-29 23:58:48.125 149 12699.17 133.97 55048.78 88888.00 2011-05-29 23:58:48.250 149 12699.15 133.95 55048.82 88888.00 2011-05-29 23:58:48.375 149 12699.12 133.95 55048.80 88888.00 2011-05-29 23:58:48.500 149 12699.08 134.00 55048.82 88888.00 2011-05-29 23:58:48.625 149 12699.02 133.97 55048.82 88888.00 2011-05-29 23:58:48.750 149 12699.00 133.93 55048.80 88888.00 2011-05-29 23:58:48.875 149 12699.02 133.93 55048.80 88888.00 2011-05-29 23:58:49.000 149 12699.12 133.93 55048.78 88888.00 2011-05-29 23:58:49.125 149 12699.17 133.97 55048.82 88888.00 2011-05-29 23:58:49.250 149 12699.23 134.03 55048.88 88888.00 2011-05-29 23:58:49.375 149 12699.23 134.00 55048.85 88888.00 2011-05-29 23:58:49.500 149 12699.10 133.93 55048.85 88888.00 2011-05-29 23:58:49.625 149 12699.08 133.93 55048.85 88888.00 2011-05-29 23:58:49.750 149 12699.15 133.97 55048.85 88888.00 2011-05-29 23:58:49.875 149 12699.17 133.97 55048.85 88888.00 2011-05-29 23:58:50.000 149 12699.17 134.00 55048.88 88888.00 2011-05-29 23:58:50.125 149 12699.12 133.93 55048.88 88888.00 2011-05-29 23:58:50.250 149 12699.12 133.95 55048.90 88888.00 2011-05-29 23:58:50.375 149 12699.20 133.97 55048.90 88888.00 2011-05-29 23:58:50.500 149 12699.20 133.93 55048.88 88888.00 2011-05-29 23:58:50.625 149 12699.20 133.90 55048.85 88888.00 2011-05-29 23:58:50.750 149 12699.23 133.90 55048.85 88888.00 2011-05-29 23:58:50.875 149 12699.12 133.88 55048.88 88888.00 2011-05-29 23:58:51.000 149 12699.12 133.90 55048.90 88888.00 2011-05-29 23:58:51.125 149 12699.15 133.93 55048.90 88888.00 2011-05-29 23:58:51.250 149 12699.20 133.88 55048.90 88888.00 2011-05-29 23:58:51.375 149 12699.25 133.88 55048.90 88888.00 2011-05-29 23:58:51.500 149 12699.20 133.90 55048.93 88888.00 2011-05-29 23:58:51.625 149 12699.12 133.88 55048.90 88888.00 2011-05-29 23:58:51.750 149 12699.10 133.88 55048.90 88888.00 2011-05-29 23:58:51.875 149 12699.08 133.88 55048.93 88888.00 2011-05-29 23:58:52.000 149 12699.02 133.88 55048.95 88888.00 2011-05-29 23:58:52.125 149 12699.02 133.85 55048.95 88888.00 2011-05-29 23:58:52.250 149 12699.00 133.82 55048.93 88888.00 2011-05-29 23:58:52.375 149 12699.02 133.85 55048.97 88888.00 2011-05-29 23:58:52.500 149 12699.08 133.88 55049.00 88888.00 2011-05-29 23:58:52.625 149 12699.10 133.88 55049.00 88888.00 2011-05-29 23:58:52.750 149 12699.10 133.85 55049.00 88888.00 2011-05-29 23:58:52.875 149 12699.08 133.85 55049.00 88888.00 2011-05-29 23:58:53.000 149 12699.05 133.85 55049.00 88888.00 2011-05-29 23:58:53.125 149 12699.10 133.88 55049.05 88888.00 2011-05-29 23:58:53.250 149 12699.15 133.85 55049.05 88888.00 2011-05-29 23:58:53.375 149 12699.17 133.82 55049.03 88888.00 2011-05-29 23:58:53.500 149 12699.17 133.82 55049.03 88888.00 2011-05-29 23:58:53.625 149 12699.17 133.82 55049.03 88888.00 2011-05-29 23:58:53.750 149 12699.17 133.88 55049.05 88888.00 2011-05-29 23:58:53.875 149 12699.25 133.90 55049.07 88888.00 2011-05-29 23:58:54.000 149 12699.27 133.88 55049.05 88888.00 2011-05-29 23:58:54.125 149 12699.25 133.88 55049.07 88888.00 2011-05-29 23:58:54.250 149 12699.17 133.88 55049.07 88888.00 2011-05-29 23:58:54.375 149 12699.15 133.85 55049.07 88888.00 2011-05-29 23:58:54.500 149 12699.15 133.80 55049.07 88888.00 2011-05-29 23:58:54.625 149 12699.15 133.85 55049.10 88888.00 2011-05-29 23:58:54.750 149 12699.15 133.88 55049.10 88888.00 2011-05-29 23:58:54.875 149 12699.15 133.88 55049.12 88888.00 2011-05-29 23:58:55.000 149 12699.17 133.88 55049.12 88888.00 2011-05-29 23:58:55.125 149 12699.12 133.88 55049.15 88888.00 2011-05-29 23:58:55.250 149 12699.15 133.88 55049.15 88888.00 2011-05-29 23:58:55.375 149 12699.20 133.90 55049.15 88888.00 2011-05-29 23:58:55.500 149 12699.20 133.88 55049.18 88888.00 2011-05-29 23:58:55.625 149 12699.20 133.85 55049.12 88888.00 2011-05-29 23:58:55.750 149 12699.23 133.90 55049.15 88888.00 2011-05-29 23:58:55.875 149 12699.20 133.88 55049.18 88888.00 2011-05-29 23:58:56.000 149 12699.17 133.85 55049.18 88888.00 2011-05-29 23:58:56.125 149 12699.17 133.82 55049.18 88888.00 2011-05-29 23:58:56.250 149 12699.15 133.80 55049.18 88888.00 2011-05-29 23:58:56.375 149 12699.20 133.82 55049.18 88888.00 2011-05-29 23:58:56.500 149 12699.23 133.85 55049.15 88888.00 2011-05-29 23:58:56.625 149 12699.23 133.82 55049.15 88888.00 2011-05-29 23:58:56.750 149 12699.20 133.82 55049.15 88888.00 2011-05-29 23:58:56.875 149 12699.15 133.82 55049.15 88888.00 2011-05-29 23:58:57.000 149 12699.17 133.80 55049.15 88888.00 2011-05-29 23:58:57.125 149 12699.23 133.80 55049.20 88888.00 2011-05-29 23:58:57.250 149 12699.25 133.82 55049.22 88888.00 2011-05-29 23:58:57.375 149 12699.23 133.82 55049.22 88888.00 2011-05-29 23:58:57.500 149 12699.15 133.85 55049.22 88888.00 2011-05-29 23:58:57.625 149 12699.17 133.85 55049.22 88888.00 2011-05-29 23:58:57.750 149 12699.25 133.80 55049.22 88888.00 2011-05-29 23:58:57.875 149 12699.33 133.80 55049.25 88888.00 2011-05-29 23:58:58.000 149 12699.33 133.82 55049.22 88888.00 2011-05-29 23:58:58.125 149 12699.27 133.78 55049.20 88888.00 2011-05-29 23:58:58.250 149 12699.30 133.80 55049.25 88888.00 2011-05-29 23:58:58.375 149 12699.27 133.82 55049.25 88888.00 2011-05-29 23:58:58.500 149 12699.23 133.82 55049.28 88888.00 2011-05-29 23:58:58.625 149 12699.25 133.85 55049.28 88888.00 2011-05-29 23:58:58.750 149 12699.17 133.82 55049.25 88888.00 2011-05-29 23:58:58.875 149 12699.27 133.85 55049.28 88888.00 2011-05-29 23:58:59.000 149 12699.27 133.85 55049.30 88888.00 2011-05-29 23:58:59.125 149 12699.25 133.80 55049.30 88888.00 2011-05-29 23:58:59.250 149 12699.27 133.88 55049.32 88888.00 2011-05-29 23:58:59.375 149 12699.35 133.90 55049.32 88888.00 2011-05-29 23:58:59.500 149 12699.30 133.88 55049.32 88888.00 2011-05-29 23:58:59.625 149 12699.25 133.85 55049.30 88888.00 2011-05-29 23:58:59.750 149 12699.27 133.85 55049.30 88888.00 2011-05-29 23:58:59.875 149 12699.30 133.88 55049.32 88888.00 2011-05-29 23:59:00.000 149 12699.27 133.90 55049.30 88888.00 2011-05-29 23:59:00.125 149 12699.25 133.90 55049.35 88888.00 2011-05-29 23:59:00.250 149 12699.20 133.90 55049.35 88888.00 2011-05-29 23:59:00.375 149 12699.23 133.93 55049.35 88888.00 2011-05-29 23:59:00.500 149 12699.23 133.90 55049.35 88888.00 2011-05-29 23:59:00.625 149 12699.25 133.90 55049.32 88888.00 2011-05-29 23:59:00.750 149 12699.23 133.93 55049.35 88888.00 2011-05-29 23:59:00.875 149 12699.23 133.95 55049.38 88888.00 2011-05-29 23:59:01.000 149 12699.30 133.97 55049.38 88888.00 2011-05-29 23:59:01.125 149 12699.33 133.97 55049.40 88888.00 2011-05-29 23:59:01.250 149 12699.27 133.97 55049.40 88888.00 2011-05-29 23:59:01.375 149 12699.27 133.97 55049.40 88888.00 2011-05-29 23:59:01.500 149 12699.25 133.95 55049.40 88888.00 2011-05-29 23:59:01.625 149 12699.27 133.93 55049.40 88888.00 2011-05-29 23:59:01.750 149 12699.33 133.97 55049.43 88888.00 2011-05-29 23:59:01.875 149 12699.38 134.00 55049.45 88888.00 2011-05-29 23:59:02.000 149 12699.40 134.03 55049.45 88888.00 2011-05-29 23:59:02.125 149 12699.33 134.00 55049.45 88888.00 2011-05-29 23:59:02.250 149 12699.35 133.95 55049.43 88888.00 2011-05-29 23:59:02.375 149 12699.38 134.00 55049.43 88888.00 2011-05-29 23:59:02.500 149 12699.38 134.00 55049.40 88888.00 2011-05-29 23:59:02.625 149 12699.38 134.00 55049.40 88888.00 2011-05-29 23:59:02.750 149 12699.40 134.03 55049.40 88888.00 2011-05-29 23:59:02.875 149 12699.45 134.05 55049.43 88888.00 2011-05-29 23:59:03.000 149 12699.45 134.03 55049.40 88888.00 2011-05-29 23:59:03.125 149 12699.45 134.05 55049.43 88888.00 2011-05-29 23:59:03.250 149 12699.38 134.03 55049.43 88888.00 2011-05-29 23:59:03.375 149 12699.35 134.05 55049.43 88888.00 2011-05-29 23:59:03.500 149 12699.42 134.10 55049.45 88888.00 2011-05-29 23:59:03.625 149 12699.45 134.10 55049.47 88888.00 2011-05-29 23:59:03.750 149 12699.45 134.07 55049.45 88888.00 2011-05-29 23:59:03.875 149 12699.48 134.10 55049.45 88888.00 2011-05-29 23:59:04.000 149 12699.50 134.10 55049.43 88888.00 2011-05-29 23:59:04.125 149 12699.50 134.07 55049.45 88888.00 2011-05-29 23:59:04.250 149 12699.48 134.05 55049.45 88888.00 2011-05-29 23:59:04.375 149 12699.50 134.10 55049.45 88888.00 2011-05-29 23:59:04.500 149 12699.50 134.12 55049.50 88888.00 2011-05-29 23:59:04.625 149 12699.52 134.15 55049.53 88888.00 2011-05-29 23:59:04.750 149 12699.50 134.12 55049.50 88888.00 2011-05-29 23:59:04.875 149 12699.48 134.15 55049.50 88888.00 2011-05-29 23:59:05.000 149 12699.52 134.20 55049.53 88888.00 2011-05-29 23:59:05.125 149 12699.52 134.20 55049.53 88888.00 2011-05-29 23:59:05.250 149 12699.50 134.18 55049.53 88888.00 2011-05-29 23:59:05.375 149 12699.58 134.22 55049.55 88888.00 2011-05-29 23:59:05.500 149 12699.60 134.22 55049.55 88888.00 2011-05-29 23:59:05.625 149 12699.60 134.20 55049.55 88888.00 2011-05-29 23:59:05.750 149 12699.52 134.20 55049.55 88888.00 2011-05-29 23:59:05.875 149 12699.50 134.20 55049.55 88888.00 2011-05-29 23:59:06.000 149 12699.58 134.20 55049.53 88888.00 2011-05-29 23:59:06.125 149 12699.60 134.20 55049.55 88888.00 2011-05-29 23:59:06.250 149 12699.62 134.20 55049.55 88888.00 2011-05-29 23:59:06.375 149 12699.70 134.28 55049.57 88888.00 2011-05-29 23:59:06.500 149 12699.70 134.32 55049.60 88888.00 2011-05-29 23:59:06.625 149 12699.67 134.30 55049.57 88888.00 2011-05-29 23:59:06.750 149 12699.67 134.28 55049.57 88888.00 2011-05-29 23:59:06.875 149 12699.65 134.28 55049.60 88888.00 2011-05-29 23:59:07.000 149 12699.65 134.28 55049.60 88888.00 2011-05-29 23:59:07.125 149 12699.65 134.32 55049.60 88888.00 2011-05-29 23:59:07.250 149 12699.58 134.30 55049.60 88888.00 2011-05-29 23:59:07.375 149 12699.58 134.28 55049.55 88888.00 2011-05-29 23:59:07.500 149 12699.62 134.32 55049.57 88888.00 2011-05-29 23:59:07.625 149 12699.65 134.38 55049.62 88888.00 2011-05-29 23:59:07.750 149 12699.70 134.38 55049.62 88888.00 2011-05-29 23:59:07.875 149 12699.73 134.38 55049.62 88888.00 2011-05-29 23:59:08.000 149 12699.75 134.35 55049.60 88888.00 2011-05-29 23:59:08.125 149 12699.75 134.38 55049.57 88888.00 2011-05-29 23:59:08.250 149 12699.75 134.38 55049.60 88888.00 2011-05-29 23:59:08.375 149 12699.75 134.40 55049.62 88888.00 2011-05-29 23:59:08.500 149 12699.73 134.43 55049.62 88888.00 2011-05-29 23:59:08.625 149 12699.67 134.43 55049.62 88888.00 2011-05-29 23:59:08.750 149 12699.62 134.40 55049.62 88888.00 2011-05-29 23:59:08.875 149 12699.67 134.40 55049.62 88888.00 2011-05-29 23:59:09.000 149 12699.75 134.43 55049.60 88888.00 2011-05-29 23:59:09.125 149 12699.77 134.43 55049.62 88888.00 2011-05-29 23:59:09.250 149 12699.73 134.43 55049.62 88888.00 2011-05-29 23:59:09.375 149 12699.73 134.43 55049.62 88888.00 2011-05-29 23:59:09.500 149 12699.73 134.43 55049.62 88888.00 2011-05-29 23:59:09.625 149 12699.75 134.40 55049.65 88888.00 2011-05-29 23:59:09.750 149 12699.85 134.45 55049.65 88888.00 2011-05-29 23:59:09.875 149 12699.90 134.50 55049.68 88888.00 2011-05-29 23:59:10.000 149 12699.88 134.50 55049.68 88888.00 2011-05-29 23:59:10.125 149 12699.85 134.47 55049.68 88888.00 2011-05-29 23:59:10.250 149 12699.85 134.53 55049.68 88888.00 2011-05-29 23:59:10.375 149 12699.90 134.55 55049.70 88888.00 2011-05-29 23:59:10.500 149 12699.88 134.55 55049.68 88888.00 2011-05-29 23:59:10.625 149 12699.90 134.57 55049.68 88888.00 2011-05-29 23:59:10.750 149 12699.90 134.55 55049.68 88888.00 2011-05-29 23:59:10.875 149 12699.88 134.53 55049.68 88888.00 2011-05-29 23:59:11.000 149 12699.92 134.55 55049.70 88888.00 2011-05-29 23:59:11.125 149 12699.98 134.60 55049.70 88888.00 2011-05-29 23:59:11.250 149 12699.92 134.57 55049.70 88888.00 2011-05-29 23:59:11.375 149 12699.92 134.57 55049.72 88888.00 2011-05-29 23:59:11.500 149 12699.90 134.60 55049.72 88888.00 2011-05-29 23:59:11.625 149 12699.90 134.62 55049.78 88888.00 2011-05-29 23:59:11.750 149 12699.92 134.62 55049.78 88888.00 2011-05-29 23:59:11.875 149 12699.95 134.65 55049.75 88888.00 2011-05-29 23:59:12.000 149 12699.98 134.62 55049.70 88888.00 2011-05-29 23:59:12.125 149 12699.95 134.60 55049.75 88888.00 2011-05-29 23:59:12.250 149 12699.92 134.60 55049.80 88888.00 2011-05-29 23:59:12.375 149 12699.95 134.65 55049.80 88888.00 2011-05-29 23:59:12.500 149 12699.90 134.62 55049.78 88888.00 2011-05-29 23:59:12.625 149 12699.95 134.62 55049.80 88888.00 2011-05-29 23:59:12.750 149 12699.95 134.62 55049.78 88888.00 2011-05-29 23:59:12.875 149 12699.95 134.65 55049.78 88888.00 2011-05-29 23:59:13.000 149 12699.98 134.65 55049.78 88888.00 2011-05-29 23:59:13.125 149 12699.92 134.60 55049.80 88888.00 2011-05-29 23:59:13.250 149 12699.90 134.62 55049.82 88888.00 2011-05-29 23:59:13.375 149 12700.00 134.65 55049.82 88888.00 2011-05-29 23:59:13.500 149 12700.00 134.62 55049.80 88888.00 2011-05-29 23:59:13.625 149 12699.95 134.65 55049.78 88888.00 2011-05-29 23:59:13.750 149 12699.95 134.68 55049.82 88888.00 2011-05-29 23:59:13.875 149 12699.98 134.68 55049.82 88888.00 2011-05-29 23:59:14.000 149 12700.00 134.65 55049.80 88888.00 2011-05-29 23:59:14.125 149 12699.95 134.68 55049.80 88888.00 2011-05-29 23:59:14.250 149 12699.95 134.68 55049.85 88888.00 2011-05-29 23:59:14.375 149 12700.00 134.72 55049.82 88888.00 2011-05-29 23:59:14.500 149 12700.00 134.70 55049.82 88888.00 2011-05-29 23:59:14.625 149 12700.00 134.65 55049.80 88888.00 2011-05-29 23:59:14.750 149 12700.00 134.65 55049.82 88888.00 2011-05-29 23:59:14.875 149 12700.00 134.68 55049.82 88888.00 2011-05-29 23:59:15.000 149 12700.05 134.70 55049.82 88888.00 2011-05-29 23:59:15.125 149 12700.05 134.70 55049.82 88888.00 2011-05-29 23:59:15.250 149 12700.05 134.75 55049.90 88888.00 2011-05-29 23:59:15.375 149 12700.05 134.75 55049.88 88888.00 2011-05-29 23:59:15.500 149 12700.02 134.72 55049.85 88888.00 2011-05-29 23:59:15.625 149 12700.05 134.70 55049.82 88888.00 2011-05-29 23:59:15.750 149 12700.10 134.72 55049.85 88888.00 2011-05-29 23:59:15.875 149 12700.15 134.70 55049.85 88888.00 2011-05-29 23:59:16.000 149 12700.25 134.70 55049.88 88888.00 2011-05-29 23:59:16.125 149 12700.30 134.75 55049.90 88888.00 2011-05-29 23:59:16.250 149 12700.17 134.75 55049.93 88888.00 2011-05-29 23:59:16.375 149 12700.17 134.72 55049.90 88888.00 2011-05-29 23:59:16.500 149 12700.23 134.75 55049.93 88888.00 2011-05-29 23:59:16.625 149 12700.27 134.78 55049.95 88888.00 2011-05-29 23:59:16.750 149 12700.20 134.78 55049.95 88888.00 2011-05-29 23:59:16.875 149 12700.27 134.78 55049.93 88888.00 2011-05-29 23:59:17.000 149 12700.35 134.78 55049.90 88888.00 2011-05-29 23:59:17.125 149 12700.35 134.78 55049.95 88888.00 2011-05-29 23:59:17.250 149 12700.38 134.78 55049.97 88888.00 2011-05-29 23:59:17.375 149 12700.40 134.78 55049.97 88888.00 2011-05-29 23:59:17.500 149 12700.42 134.75 55049.97 88888.00 2011-05-29 23:59:17.625 149 12700.35 134.72 55049.95 88888.00 2011-05-29 23:59:17.750 149 12700.27 134.75 55049.97 88888.00 2011-05-29 23:59:17.875 149 12700.27 134.78 55049.97 88888.00 2011-05-29 23:59:18.000 149 12700.33 134.78 55049.97 88888.00 2011-05-29 23:59:18.125 149 12700.38 134.78 55049.97 88888.00 2011-05-29 23:59:18.250 149 12700.33 134.80 55050.00 88888.00 2011-05-29 23:59:18.375 149 12700.33 134.80 55050.00 88888.00 2011-05-29 23:59:18.500 149 12700.30 134.85 55050.03 88888.00 2011-05-29 23:59:18.625 149 12700.35 134.82 55050.03 88888.00 2011-05-29 23:59:18.750 149 12700.38 134.80 55050.00 88888.00 2011-05-29 23:59:18.875 149 12700.33 134.78 55050.00 88888.00 2011-05-29 23:59:19.000 149 12700.35 134.75 55050.00 88888.00 2011-05-29 23:59:19.125 149 12700.40 134.78 55050.00 88888.00 2011-05-29 23:59:19.250 149 12700.38 134.78 55050.00 88888.00 2011-05-29 23:59:19.375 149 12700.38 134.75 55050.03 88888.00 2011-05-29 23:59:19.500 149 12700.38 134.78 55050.03 88888.00 2011-05-29 23:59:19.625 149 12700.35 134.78 55050.03 88888.00 2011-05-29 23:59:19.750 149 12700.38 134.78 55050.03 88888.00 2011-05-29 23:59:19.875 149 12700.33 134.78 55050.03 88888.00 2011-05-29 23:59:20.000 149 12700.38 134.75 55049.97 88888.00 2011-05-29 23:59:20.125 149 12700.40 134.75 55049.97 88888.00 2011-05-29 23:59:20.250 149 12700.45 134.75 55050.05 88888.00 2011-05-29 23:59:20.375 149 12700.42 134.78 55050.07 88888.00 2011-05-29 23:59:20.500 149 12700.45 134.75 55050.07 88888.00 2011-05-29 23:59:20.625 149 12700.48 134.72 55050.03 88888.00 2011-05-29 23:59:20.750 149 12700.45 134.72 55050.03 88888.00 2011-05-29 23:59:20.875 149 12700.45 134.75 55050.00 88888.00 2011-05-29 23:59:21.000 149 12700.50 134.75 55050.03 88888.00 2011-05-29 23:59:21.125 149 12700.52 134.78 55050.07 88888.00 2011-05-29 23:59:21.250 149 12700.45 134.80 55050.07 88888.00 2011-05-29 23:59:21.375 149 12700.48 134.80 55050.07 88888.00 2011-05-29 23:59:21.500 149 12700.52 134.80 55050.07 88888.00 2011-05-29 23:59:21.625 149 12700.58 134.78 55050.10 88888.00 2011-05-29 23:59:21.750 149 12700.62 134.78 55050.05 88888.00 2011-05-29 23:59:21.875 149 12700.60 134.78 55050.07 88888.00 2011-05-29 23:59:22.000 149 12700.62 134.75 55050.07 88888.00 2011-05-29 23:59:22.125 149 12700.67 134.75 55050.07 88888.00 2011-05-29 23:59:22.250 149 12700.62 134.75 55050.10 88888.00 2011-05-29 23:59:22.375 149 12700.60 134.80 55050.12 88888.00 2011-05-29 23:59:22.500 149 12700.60 134.80 55050.12 88888.00 2011-05-29 23:59:22.625 149 12700.67 134.78 55050.12 88888.00 2011-05-29 23:59:22.750 149 12700.65 134.78 55050.10 88888.00 2011-05-29 23:59:22.875 149 12700.60 134.78 55050.12 88888.00 2011-05-29 23:59:23.000 149 12700.60 134.78 55050.10 88888.00 2011-05-29 23:59:23.125 149 12700.62 134.80 55050.10 88888.00 2011-05-29 23:59:23.250 149 12700.65 134.80 55050.10 88888.00 2011-05-29 23:59:23.375 149 12700.70 134.80 55050.10 88888.00 2011-05-29 23:59:23.500 149 12700.67 134.82 55050.12 88888.00 2011-05-29 23:59:23.625 149 12700.70 134.88 55050.15 88888.00 2011-05-29 23:59:23.750 149 12700.73 134.88 55050.18 88888.00 2011-05-29 23:59:23.875 149 12700.73 134.82 55050.15 88888.00 2011-05-29 23:59:24.000 149 12700.75 134.78 55050.12 88888.00 2011-05-29 23:59:24.125 149 12700.75 134.78 55050.15 88888.00 2011-05-29 23:59:24.250 149 12700.73 134.80 55050.20 88888.00 2011-05-29 23:59:24.375 149 12700.80 134.85 55050.20 88888.00 2011-05-29 23:59:24.500 149 12700.80 134.82 55050.15 88888.00 2011-05-29 23:59:24.625 149 12700.77 134.80 55050.18 88888.00 2011-05-29 23:59:24.750 149 12700.77 134.80 55050.20 88888.00 2011-05-29 23:59:24.875 149 12700.73 134.82 55050.18 88888.00 2011-05-29 23:59:25.000 149 12700.73 134.78 55050.15 88888.00 2011-05-29 23:59:25.125 149 12700.75 134.78 55050.18 88888.00 2011-05-29 23:59:25.250 149 12700.77 134.78 55050.20 88888.00 2011-05-29 23:59:25.375 149 12700.80 134.80 55050.20 88888.00 2011-05-29 23:59:25.500 149 12700.88 134.85 55050.25 88888.00 2011-05-29 23:59:25.625 149 12700.90 134.85 55050.28 88888.00 2011-05-29 23:59:25.750 149 12700.90 134.82 55050.25 88888.00 2011-05-29 23:59:25.875 149 12700.90 134.80 55050.25 88888.00 2011-05-29 23:59:26.000 149 12700.92 134.85 55050.28 88888.00 2011-05-29 23:59:26.125 149 12700.90 134.82 55050.28 88888.00 2011-05-29 23:59:26.250 149 12700.83 134.78 55050.25 88888.00 2011-05-29 23:59:26.375 149 12700.80 134.82 55050.22 88888.00 2011-05-29 23:59:26.500 149 12700.77 134.85 55050.22 88888.00 2011-05-29 23:59:26.625 149 12700.80 134.82 55050.22 88888.00 2011-05-29 23:59:26.750 149 12700.88 134.80 55050.22 88888.00 2011-05-29 23:59:26.875 149 12700.83 134.78 55050.25 88888.00 2011-05-29 23:59:27.000 149 12700.85 134.85 55050.28 88888.00 2011-05-29 23:59:27.125 149 12700.92 134.85 55050.28 88888.00 2011-05-29 23:59:27.250 149 12700.88 134.82 55050.28 88888.00 2011-05-29 23:59:27.375 149 12700.88 134.88 55050.30 88888.00 2011-05-29 23:59:27.500 149 12700.88 134.90 55050.32 88888.00 2011-05-29 23:59:27.625 149 12700.88 134.85 55050.30 88888.00 2011-05-29 23:59:27.750 149 12700.90 134.82 55050.30 88888.00 2011-05-29 23:59:27.875 149 12700.88 134.82 55050.32 88888.00 2011-05-29 23:59:28.000 149 12700.85 134.88 55050.32 88888.00 2011-05-29 23:59:28.125 149 12700.88 134.85 55050.35 88888.00 2011-05-29 23:59:28.250 149 12700.85 134.85 55050.35 88888.00 2011-05-29 23:59:28.375 149 12700.88 134.85 55050.35 88888.00 2011-05-29 23:59:28.500 149 12700.92 134.85 55050.35 88888.00 2011-05-29 23:59:28.625 149 12700.95 134.88 55050.35 88888.00 2011-05-29 23:59:28.750 149 12700.92 134.88 55050.35 88888.00 2011-05-29 23:59:28.875 149 12700.98 134.88 55050.35 88888.00 2011-05-29 23:59:29.000 149 12701.02 134.88 55050.38 88888.00 2011-05-29 23:59:29.125 149 12700.95 134.90 55050.35 88888.00 2011-05-29 23:59:29.250 149 12700.88 134.90 55050.35 88888.00 2011-05-29 23:59:29.375 149 12700.90 134.95 55050.35 88888.00 2011-05-29 23:59:29.500 149 12700.92 134.93 55050.38 88888.00 2011-05-29 23:59:29.625 149 12700.92 134.93 55050.38 88888.00 2011-05-29 23:59:29.750 149 12700.95 134.93 55050.35 88888.00 2011-05-29 23:59:29.875 149 12700.95 134.90 55050.38 88888.00 2011-05-29 23:59:30.000 149 12700.98 134.90 55050.40 88888.00 2011-05-29 23:59:30.125 149 12701.00 134.95 55050.43 88888.00 2011-05-29 23:59:30.250 149 12701.02 134.95 55050.45 88888.00 2011-05-29 23:59:30.375 149 12701.08 134.95 55050.43 88888.00 2011-05-29 23:59:30.500 149 12701.08 134.93 55050.43 88888.00 2011-05-29 23:59:30.625 149 12701.02 134.90 55050.43 88888.00 2011-05-29 23:59:30.750 149 12701.02 134.90 55050.43 88888.00 2011-05-29 23:59:30.875 149 12701.08 134.95 55050.45 88888.00 2011-05-29 23:59:31.000 149 12701.08 135.00 55050.47 88888.00 2011-05-29 23:59:31.125 149 12701.02 134.97 55050.45 88888.00 2011-05-29 23:59:31.250 149 12701.00 134.95 55050.47 88888.00 2011-05-29 23:59:31.375 149 12701.00 134.97 55050.45 88888.00 2011-05-29 23:59:31.500 149 12701.00 135.00 55050.47 88888.00 2011-05-29 23:59:31.625 149 12701.10 135.00 55050.47 88888.00 2011-05-29 23:59:31.750 149 12701.10 135.03 55050.50 88888.00 2011-05-29 23:59:31.875 149 12701.08 135.03 55050.47 88888.00 2011-05-29 23:59:32.000 149 12701.08 135.00 55050.45 88888.00 2011-05-29 23:59:32.125 149 12701.10 135.00 55050.47 88888.00 2011-05-29 23:59:32.250 149 12701.05 135.00 55050.47 88888.00 2011-05-29 23:59:32.375 149 12701.05 135.00 55050.45 88888.00 2011-05-29 23:59:32.500 149 12701.05 135.00 55050.47 88888.00 2011-05-29 23:59:32.625 149 12701.10 135.03 55050.45 88888.00 2011-05-29 23:59:32.750 149 12701.10 135.05 55050.50 88888.00 2011-05-29 23:59:32.875 149 12701.08 135.05 55050.50 88888.00 2011-05-29 23:59:33.000 149 12701.05 135.03 55050.47 88888.00 2011-05-29 23:59:33.125 149 12701.05 135.05 55050.50 88888.00 2011-05-29 23:59:33.250 149 12701.05 135.07 55050.50 88888.00 2011-05-29 23:59:33.375 149 12701.10 135.07 55050.50 88888.00 2011-05-29 23:59:33.500 149 12701.10 135.10 55050.50 88888.00 2011-05-29 23:59:33.625 149 12701.10 135.07 55050.53 88888.00 2011-05-29 23:59:33.750 149 12701.10 135.07 55050.53 88888.00 2011-05-29 23:59:33.875 149 12701.08 135.05 55050.50 88888.00 2011-05-29 23:59:34.000 149 12701.10 135.10 55050.53 88888.00 2011-05-29 23:59:34.125 149 12701.08 135.18 55050.55 88888.00 2011-05-29 23:59:34.250 149 12701.05 135.15 55050.55 88888.00 2011-05-29 23:59:34.375 149 12701.02 135.18 55050.55 88888.00 2011-05-29 23:59:34.500 149 12701.05 135.18 55050.57 88888.00 2011-05-29 23:59:34.625 149 12701.08 135.18 55050.62 88888.00 2011-05-29 23:59:34.750 149 12701.08 135.20 55050.65 88888.00 2011-05-29 23:59:34.875 149 12701.02 135.20 55050.60 88888.00 2011-05-29 23:59:35.000 149 12701.02 135.20 55050.60 88888.00 2011-05-29 23:59:35.125 149 12701.08 135.22 55050.65 88888.00 2011-05-29 23:59:35.250 149 12701.08 135.22 55050.65 88888.00 2011-05-29 23:59:35.375 149 12701.12 135.25 55050.65 88888.00 2011-05-29 23:59:35.500 149 12701.12 135.25 55050.65 88888.00 2011-05-29 23:59:35.625 149 12701.10 135.25 55050.68 88888.00 2011-05-29 23:59:35.750 149 12701.20 135.28 55050.68 88888.00 2011-05-29 23:59:35.875 149 12701.23 135.30 55050.68 88888.00 2011-05-29 23:59:36.000 149 12701.25 135.30 55050.65 88888.00 2011-05-29 23:59:36.125 149 12701.20 135.30 55050.68 88888.00 2011-05-29 23:59:36.250 149 12701.12 135.32 55050.68 88888.00 2011-05-29 23:59:36.375 149 12701.12 135.32 55050.70 88888.00 2011-05-29 23:59:36.500 149 12701.08 135.35 55050.70 88888.00 2011-05-29 23:59:36.625 149 12701.08 135.35 55050.70 88888.00 2011-05-29 23:59:36.750 149 12701.08 135.40 55050.70 88888.00 2011-05-29 23:59:36.875 149 12701.12 135.38 55050.72 88888.00 2011-05-29 23:59:37.000 149 12701.17 135.40 55050.72 88888.00 2011-05-29 23:59:37.125 149 12701.17 135.43 55050.72 88888.00 2011-05-29 23:59:37.250 149 12701.15 135.45 55050.72 88888.00 2011-05-29 23:59:37.375 149 12701.15 135.47 55050.72 88888.00 2011-05-29 23:59:37.500 149 12701.15 135.47 55050.75 88888.00 2011-05-29 23:59:37.625 149 12701.20 135.45 55050.75 88888.00 2011-05-29 23:59:37.750 149 12701.20 135.47 55050.72 88888.00 2011-05-29 23:59:37.875 149 12701.12 135.47 55050.75 88888.00 2011-05-29 23:59:38.000 149 12701.12 135.50 55050.72 88888.00 2011-05-29 23:59:38.125 149 12701.17 135.53 55050.75 88888.00 2011-05-29 23:59:38.250 149 12701.20 135.53 55050.75 88888.00 2011-05-29 23:59:38.375 149 12701.20 135.55 55050.78 88888.00 2011-05-29 23:59:38.500 149 12701.15 135.57 55050.75 88888.00 2011-05-29 23:59:38.625 149 12701.17 135.60 55050.75 88888.00 2011-05-29 23:59:38.750 149 12701.23 135.60 55050.75 88888.00 2011-05-29 23:59:38.875 149 12701.20 135.57 55050.75 88888.00 2011-05-29 23:59:39.000 149 12701.15 135.62 55050.78 88888.00 2011-05-29 23:59:39.125 149 12701.20 135.65 55050.78 88888.00 2011-05-29 23:59:39.250 149 12701.27 135.60 55050.78 88888.00 2011-05-29 23:59:39.375 149 12701.27 135.60 55050.75 88888.00 2011-05-29 23:59:39.500 149 12701.20 135.65 55050.75 88888.00 2011-05-29 23:59:39.625 149 12701.17 135.65 55050.78 88888.00 2011-05-29 23:59:39.750 149 12701.23 135.70 55050.78 88888.00 2011-05-29 23:59:39.875 149 12701.17 135.70 55050.78 88888.00 2011-05-29 23:59:40.000 149 12701.10 135.72 55050.75 88888.00 2011-05-29 23:59:40.125 149 12701.20 135.72 55050.78 88888.00 2011-05-29 23:59:40.250 149 12701.25 135.75 55050.80 88888.00 2011-05-29 23:59:40.375 149 12701.23 135.80 55050.82 88888.00 2011-05-29 23:59:40.500 149 12701.23 135.85 55050.82 88888.00 2011-05-29 23:59:40.625 149 12701.23 135.85 55050.85 88888.00 2011-05-29 23:59:40.750 149 12701.17 135.88 55050.85 88888.00 2011-05-29 23:59:40.875 149 12701.10 135.88 55050.85 88888.00 2011-05-29 23:59:41.000 149 12701.12 135.88 55050.85 88888.00 2011-05-29 23:59:41.125 149 12701.20 135.93 55050.88 88888.00 2011-05-29 23:59:41.250 149 12701.12 135.93 55050.90 88888.00 2011-05-29 23:59:41.375 149 12701.12 135.95 55050.90 88888.00 2011-05-29 23:59:41.500 149 12701.17 135.93 55050.90 88888.00 2011-05-29 23:59:41.625 149 12701.20 135.95 55050.90 88888.00 2011-05-29 23:59:41.750 149 12701.17 135.97 55050.93 88888.00 2011-05-29 23:59:41.875 149 12701.10 135.97 55050.93 88888.00 2011-05-29 23:59:42.000 149 12701.05 136.00 55050.93 88888.00 2011-05-29 23:59:42.125 149 12701.05 136.00 55050.93 88888.00 2011-05-29 23:59:42.250 149 12701.05 136.05 55050.97 88888.00 2011-05-29 23:59:42.375 149 12701.20 136.05 55050.95 88888.00 2011-05-29 23:59:42.500 149 12701.20 136.05 55050.95 88888.00 2011-05-29 23:59:42.625 149 12701.12 136.05 55050.95 88888.00 2011-05-29 23:59:42.750 149 12701.12 136.05 55050.95 88888.00 2011-05-29 23:59:42.875 149 12701.15 136.07 55050.95 88888.00 2011-05-29 23:59:43.000 149 12701.17 136.10 55050.95 88888.00 2011-05-29 23:59:43.125 149 12701.23 136.12 55050.95 88888.00 2011-05-29 23:59:43.250 149 12701.23 136.10 55050.95 88888.00 2011-05-29 23:59:43.375 149 12701.30 136.15 55050.97 88888.00 2011-05-29 23:59:43.500 149 12701.33 136.20 55051.00 88888.00 2011-05-29 23:59:43.625 149 12701.27 136.18 55051.00 88888.00 2011-05-29 23:59:43.750 149 12701.23 136.15 55050.97 88888.00 2011-05-29 23:59:43.875 149 12701.23 136.18 55051.00 88888.00 2011-05-29 23:59:44.000 149 12701.23 136.22 55051.03 88888.00 2011-05-29 23:59:44.125 149 12701.20 136.22 55051.03 88888.00 2011-05-29 23:59:44.250 149 12701.20 136.25 55051.03 88888.00 2011-05-29 23:59:44.375 149 12701.25 136.25 55051.03 88888.00 2011-05-29 23:59:44.500 149 12701.27 136.25 55050.97 88888.00 2011-05-29 23:59:44.625 149 12701.27 136.25 55050.97 88888.00 2011-05-29 23:59:44.750 149 12701.25 136.28 55050.97 88888.00 2011-05-29 23:59:44.875 149 12701.25 136.28 55051.00 88888.00 2011-05-29 23:59:45.000 149 12701.25 136.32 55051.00 88888.00 2011-05-29 23:59:45.125 149 12701.23 136.32 55051.00 88888.00 2011-05-29 23:59:45.250 149 12701.23 136.32 55051.05 88888.00 2011-05-29 23:59:45.375 149 12701.20 136.35 55051.05 88888.00 2011-05-29 23:59:45.500 149 12701.20 136.40 55051.05 88888.00 2011-05-29 23:59:45.625 149 12701.17 136.43 55051.05 88888.00 2011-05-29 23:59:45.750 149 12701.10 136.43 55051.03 88888.00 2011-05-29 23:59:45.875 149 12701.02 136.43 55051.05 88888.00 2011-05-29 23:59:46.000 149 12700.98 136.43 55051.03 88888.00 2011-05-29 23:59:46.125 149 12700.98 136.45 55051.05 88888.00 2011-05-29 23:59:46.250 149 12701.05 136.45 55051.05 88888.00 2011-05-29 23:59:46.375 149 12701.15 136.47 55051.00 88888.00 2011-05-29 23:59:46.500 149 12701.23 136.53 55051.03 88888.00 2011-05-29 23:59:46.625 149 12701.17 136.55 55051.10 88888.00 2011-05-29 23:59:46.750 149 12701.17 136.55 55051.12 88888.00 2011-05-29 23:59:46.875 149 12701.17 136.57 55051.12 88888.00 2011-05-29 23:59:47.000 149 12701.23 136.57 55051.10 88888.00 2011-05-29 23:59:47.125 149 12701.17 136.57 55051.12 88888.00 2011-05-29 23:59:47.250 149 12701.15 136.60 55051.15 88888.00 2011-05-29 23:59:47.375 149 12701.12 136.60 55051.12 88888.00 2011-05-29 23:59:47.500 149 12701.08 136.57 55051.15 88888.00 2011-05-29 23:59:47.625 149 12701.10 136.57 55051.18 88888.00 2011-05-29 23:59:47.750 149 12701.05 136.60 55051.15 88888.00 2011-05-29 23:59:47.875 149 12701.02 136.65 55051.15 88888.00 2011-05-29 23:59:48.000 149 12701.12 136.65 55051.12 88888.00 2011-05-29 23:59:48.125 149 12701.12 136.60 55051.15 88888.00 2011-05-29 23:59:48.250 149 12701.10 136.65 55051.18 88888.00 2011-05-29 23:59:48.375 149 12701.17 136.68 55051.18 88888.00 2011-05-29 23:59:48.500 149 12701.17 136.70 55051.18 88888.00 2011-05-29 23:59:48.625 149 12701.17 136.70 55051.18 88888.00 2011-05-29 23:59:48.750 149 12701.15 136.70 55051.20 88888.00 2011-05-29 23:59:48.875 149 12701.15 136.72 55051.18 88888.00 2011-05-29 23:59:49.000 149 12701.12 136.70 55051.18 88888.00 2011-05-29 23:59:49.125 149 12701.15 136.72 55051.20 88888.00 2011-05-29 23:59:49.250 149 12701.23 136.75 55051.20 88888.00 2011-05-29 23:59:49.375 149 12701.27 136.78 55051.20 88888.00 2011-05-29 23:59:49.500 149 12701.33 136.80 55051.22 88888.00 2011-05-29 23:59:49.625 149 12701.30 136.80 55051.22 88888.00 2011-05-29 23:59:49.750 149 12701.23 136.75 55051.20 88888.00 2011-05-29 23:59:49.875 149 12701.25 136.75 55051.22 88888.00 2011-05-29 23:59:50.000 149 12701.25 136.80 55051.22 88888.00 2011-05-29 23:59:50.125 149 12701.30 136.80 55051.22 88888.00 2011-05-29 23:59:50.250 149 12701.33 136.80 55051.22 88888.00 2011-05-29 23:59:50.375 149 12701.33 136.80 55051.20 88888.00 2011-05-29 23:59:50.500 149 12701.27 136.80 55051.22 88888.00 2011-05-29 23:59:50.625 149 12701.27 136.80 55051.22 88888.00 2011-05-29 23:59:50.750 149 12701.25 136.80 55051.22 88888.00 2011-05-29 23:59:50.875 149 12701.23 136.80 55051.25 88888.00 2011-05-29 23:59:51.000 149 12701.20 136.80 55051.20 88888.00 2011-05-29 23:59:51.125 149 12701.23 136.82 55051.22 88888.00 2011-05-29 23:59:51.250 149 12701.25 136.85 55051.25 88888.00 2011-05-29 23:59:51.375 149 12701.25 136.85 55051.22 88888.00 2011-05-29 23:59:51.500 149 12701.27 136.82 55051.22 88888.00 2011-05-29 23:59:51.625 149 12701.25 136.78 55051.22 88888.00 2011-05-29 23:59:51.750 149 12701.33 136.82 55051.28 88888.00 2011-05-29 23:59:51.875 149 12701.30 136.82 55051.28 88888.00 2011-05-29 23:59:52.000 149 12701.30 136.82 55051.22 88888.00 2011-05-29 23:59:52.125 149 12701.30 136.85 55051.28 88888.00 2011-05-29 23:59:52.250 149 12701.25 136.88 55051.28 88888.00 2011-05-29 23:59:52.375 149 12701.25 136.88 55051.28 88888.00 2011-05-29 23:59:52.500 149 12701.27 136.85 55051.28 88888.00 2011-05-29 23:59:52.625 149 12701.25 136.88 55051.28 88888.00 2011-05-29 23:59:52.750 149 12701.23 136.93 55051.32 88888.00 2011-05-29 23:59:52.875 149 12701.23 136.93 55051.30 88888.00 2011-05-29 23:59:53.000 149 12701.25 136.88 55051.25 88888.00 2011-05-29 23:59:53.125 149 12701.30 136.90 55051.28 88888.00 2011-05-29 23:59:53.250 149 12701.33 136.93 55051.32 88888.00 2011-05-29 23:59:53.375 149 12701.30 136.93 55051.32 88888.00 2011-05-29 23:59:53.500 149 12701.27 136.93 55051.30 88888.00 2011-05-29 23:59:53.625 149 12701.27 136.95 55051.32 88888.00 2011-05-29 23:59:53.750 149 12701.33 136.95 55051.32 88888.00 2011-05-29 23:59:53.875 149 12701.35 136.93 55051.30 88888.00 2011-05-29 23:59:54.000 149 12701.38 136.97 55051.30 88888.00 2011-05-29 23:59:54.125 149 12701.40 136.97 55051.30 88888.00 2011-05-29 23:59:54.250 149 12701.38 137.00 55051.32 88888.00 2011-05-29 23:59:54.375 149 12701.42 137.00 55051.32 88888.00 2011-05-29 23:59:54.500 149 12701.45 136.97 55051.30 88888.00 2011-05-29 23:59:54.625 149 12701.42 137.00 55051.32 88888.00 2011-05-29 23:59:54.750 149 12701.42 137.00 55051.38 88888.00 2011-05-29 23:59:54.875 149 12701.38 137.00 55051.40 88888.00 2011-05-29 23:59:55.000 149 12701.35 137.00 55051.40 88888.00 2011-05-29 23:59:55.125 149 12701.40 137.00 55051.38 88888.00 2011-05-29 23:59:55.250 149 12701.42 137.03 55051.40 88888.00 2011-05-29 23:59:55.375 149 12701.45 137.05 55051.38 88888.00 2011-05-29 23:59:55.500 149 12701.45 137.03 55051.40 88888.00 2011-05-29 23:59:55.625 149 12701.42 137.00 55051.40 88888.00 2011-05-29 23:59:55.750 149 12701.40 137.00 55051.40 88888.00 2011-05-29 23:59:55.875 149 12701.42 137.05 55051.40 88888.00 2011-05-29 23:59:56.000 149 12701.45 137.05 55051.43 88888.00 2011-05-29 23:59:56.125 149 12701.50 137.03 55051.45 88888.00 2011-05-29 23:59:56.250 149 12701.48 137.00 55051.43 88888.00 2011-05-29 23:59:56.375 149 12701.50 137.00 55051.43 88888.00 2011-05-29 23:59:56.500 149 12701.50 137.03 55051.43 88888.00 2011-05-29 23:59:56.625 149 12701.52 137.00 55051.43 88888.00 2011-05-29 23:59:56.750 149 12701.58 137.00 55051.43 88888.00 2011-05-29 23:59:56.875 149 12701.48 137.00 55051.43 88888.00 2011-05-29 23:59:57.000 149 12701.42 137.00 55051.43 88888.00 2011-05-29 23:59:57.125 149 12701.45 137.00 55051.43 88888.00 2011-05-29 23:59:57.250 149 12701.45 136.97 55051.43 88888.00 2011-05-29 23:59:57.375 149 12701.48 136.97 55051.40 88888.00 2011-05-29 23:59:57.500 149 12701.48 136.97 55051.40 88888.00 2011-05-29 23:59:57.625 149 12701.48 137.00 55051.45 88888.00 2011-05-29 23:59:57.750 149 12701.48 137.03 55051.45 88888.00 2011-05-29 23:59:57.875 149 12701.45 136.97 55051.45 88888.00 2011-05-29 23:59:59.000 149 12701.42 136.97 55051.45 88888.00 2011-05-29 23:59:59.125 149 12701.48 137.00 55051.45 88888.00 2011-05-29 23:59:59.250 149 12701.52 137.00 55051.45 88888.00 2011-05-29 23:59:59.375 149 12701.58 137.00 55051.45 88888.00 2011-05-29 23:59:59.500 149 12701.55 136.97 55051.50 88888.00 2011-05-29 23:59:59.625 149 12701.50 137.00 55051.50 88888.00 2011-05-29 23:59:59.750 149 12701.55 137.00 55051.53 88888.00 2011-05-29 23:59:59.875 149 12701.55 137.00 55051.50 88888.00